Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-15 00:00:00.000 105 12367.25 25.82 55440.03 88888.00 2007-04-15 00:00:00.125 105 12367.23 25.82 55440.00 88888.00 2007-04-15 00:00:00.250 105 12367.15 25.80 55440.00 88888.00 2007-04-15 00:00:00.375 105 12367.15 25.82 55440.00 88888.00 2007-04-15 00:00:00.500 105 12367.23 25.80 55440.03 88888.00 2007-04-15 00:00:00.625 105 12367.30 25.75 55440.00 88888.00 2007-04-15 00:00:00.750 105 12367.17 25.75 55440.00 88888.00 2007-04-15 00:00:00.875 105 12367.15 25.80 55440.00 88888.00 2007-04-15 00:00:01.000 105 12367.20 25.82 55440.03 88888.00 2007-04-15 00:00:01.125 105 12367.17 25.82 55440.03 88888.00 2007-04-15 00:00:01.250 105 12367.20 25.82 55440.03 88888.00 2007-04-15 00:00:01.375 105 12367.30 25.88 55440.03 88888.00 2007-04-15 00:00:01.500 105 12367.27 25.85 55440.00 88888.00 2007-04-15 00:00:01.625 105 12367.23 25.82 55440.00 88888.00 2007-04-15 00:00:01.750 105 12367.20 25.82 55440.03 88888.00 2007-04-15 00:00:01.875 105 12367.20 25.85 55440.05 88888.00 2007-04-15 00:00:02.000 105 12367.17 25.80 55440.00 88888.00 2007-04-15 00:00:02.125 105 12367.12 25.82 55440.05 88888.00 2007-04-15 00:00:02.250 105 12367.15 25.85 55440.05 88888.00 2007-04-15 00:00:02.375 105 12367.12 25.85 55440.05 88888.00 2007-04-15 00:00:02.500 105 12367.17 25.82 55440.07 88888.00 2007-04-15 00:00:02.625 105 12367.25 25.85 55440.10 88888.00 2007-04-15 00:00:02.750 105 12367.25 25.90 55440.10 88888.00 2007-04-15 00:00:02.875 105 12367.23 25.82 55440.05 88888.00 2007-04-15 00:00:03.000 105 12367.23 25.80 55440.03 88888.00 2007-04-15 00:00:03.125 105 12367.20 25.82 55440.05 88888.00 2007-04-15 00:00:03.250 105 12367.23 25.82 55440.10 88888.00 2007-04-15 00:00:03.375 105 12367.23 25.80 55440.07 88888.00 2007-04-15 00:00:03.500 105 12367.27 25.85 55440.05 88888.00 2007-04-15 00:00:03.625 105 12367.33 25.88 55440.07 88888.00 2007-04-15 00:00:03.750 105 12367.33 25.85 55440.07 88888.00 2007-04-15 00:00:03.875 105 12367.35 25.90 55440.05 88888.00 2007-04-15 00:00:04.000 105 12367.33 25.90 55440.03 88888.00 2007-04-15 00:00:04.125 105 12367.38 25.85 55440.05 88888.00 2007-04-15 00:00:04.250 105 12367.25 25.77 55440.05 88888.00 2007-04-15 00:00:04.375 105 12367.12 25.80 55440.03 88888.00 2007-04-15 00:00:04.500 105 12367.12 25.82 55440.05 88888.00 2007-04-15 00:00:04.625 105 12367.17 25.88 55440.07 88888.00 2007-04-15 00:00:04.750 105 12367.17 25.85 55440.05 88888.00 2007-04-15 00:00:04.875 105 12367.20 25.88 55440.07 88888.00 2007-04-15 00:00:05.000 105 12367.23 25.93 55440.05 88888.00 2007-04-15 00:00:05.125 105 12367.23 25.90 55440.05 88888.00 2007-04-15 00:00:05.250 105 12367.23 25.85 55440.05 88888.00 2007-04-15 00:00:05.375 105 12367.25 25.85 55440.05 88888.00 2007-04-15 00:00:05.500 105 12367.30 25.93 55440.07 88888.00 2007-04-15 00:00:05.625 105 12367.27 25.95 55440.07 88888.00 2007-04-15 00:00:05.750 105 12367.30 25.90 55440.07 88888.00 2007-04-15 00:00:05.875 105 12367.23 25.88 55440.05 88888.00 2007-04-15 00:00:06.000 105 12367.23 25.93 55440.07 88888.00 2007-04-15 00:00:06.125 105 12367.23 25.93 55440.10 88888.00 2007-04-15 00:00:06.250 105 12367.15 25.88 55440.05 88888.00 2007-04-15 00:00:06.375 105 12367.20 25.90 55440.05 88888.00 2007-04-15 00:00:06.500 105 12367.23 25.88 55440.03 88888.00 2007-04-15 00:00:06.625 105 12367.25 25.85 55440.05 88888.00 2007-04-15 00:00:06.750 105 12367.23 25.88 55440.07 88888.00 2007-04-15 00:00:06.875 105 12367.17 25.93 55440.05 88888.00 2007-04-15 00:00:07.000 105 12367.17 25.98 55440.05 88888.00 2007-04-15 00:00:07.125 105 12367.20 25.98 55440.03 88888.00 2007-04-15 00:00:07.250 105 12367.20 25.95 55440.03 88888.00 2007-04-15 00:00:07.375 105 12367.20 25.93 55440.05 88888.00 2007-04-15 00:00:07.500 105 12367.23 25.95 55440.10 88888.00 2007-04-15 00:00:07.625 105 12367.30 25.93 55440.07 88888.00 2007-04-15 00:00:07.750 105 12367.27 25.88 55440.05 88888.00 2007-04-15 00:00:07.875 105 12367.25 25.88 55440.05 88888.00 2007-04-15 00:00:08.000 105 12367.23 25.95 55440.05 88888.00 2007-04-15 00:00:08.125 105 12367.17 25.93 55440.07 88888.00 2007-04-15 00:00:08.250 105 12367.12 25.90 55440.07 88888.00 2007-04-15 00:00:08.375 105 12367.23 25.98 55440.07 88888.00 2007-04-15 00:00:08.500 105 12367.27 26.00 55440.10 88888.00 2007-04-15 00:00:08.625 105 12367.33 26.02 55440.15 88888.00 2007-04-15 00:00:08.750 105 12367.23 25.98 55440.12 88888.00 2007-04-15 00:00:08.875 105 12367.15 25.90 55440.12 88888.00 2007-04-15 00:00:09.000 105 12367.20 25.93 55440.12 88888.00 2007-04-15 00:00:09.125 105 12367.20 25.95 55440.12 88888.00 2007-04-15 00:00:09.250 105 12367.10 25.93 55440.10 88888.00 2007-04-15 00:00:09.375 105 12367.10 25.90 55440.07 88888.00 2007-04-15 00:00:09.500 105 12367.08 25.88 55440.05 88888.00 2007-04-15 00:00:09.625 105 12367.12 25.90 55440.07 88888.00 2007-04-15 00:00:09.750 105 12367.20 25.98 55440.10 88888.00 2007-04-15 00:00:09.875 105 12367.20 25.95 55440.07 88888.00 2007-04-15 00:00:10.000 105 12367.17 25.90 55440.03 88888.00 2007-04-15 00:00:10.125 105 12367.12 25.90 55440.03 88888.00 2007-04-15 00:00:10.250 105 12367.12 25.95 55440.07 88888.00 2007-04-15 00:00:10.375 105 12367.20 26.00 55440.10 88888.00 2007-04-15 00:00:10.500 105 12367.20 26.00 55440.07 88888.00 2007-04-15 00:00:10.625 105 12367.20 25.90 55440.05 88888.00 2007-04-15 00:00:10.750 105 12367.25 25.90 55440.05 88888.00 2007-04-15 00:00:10.875 105 12367.20 25.93 55440.05 88888.00 2007-04-15 00:00:11.000 105 12367.20 25.93 55440.07 88888.00 2007-04-15 00:00:11.125 105 12367.25 25.95 55440.10 88888.00 2007-04-15 00:00:11.250 105 12367.20 25.93 55440.10 88888.00 2007-04-15 00:00:11.375 105 12367.25 25.93 55440.10 88888.00 2007-04-15 00:00:11.500 105 12367.23 25.95 55440.12 88888.00 2007-04-15 00:00:11.625 105 12367.20 26.00 55440.12 88888.00 2007-04-15 00:00:11.750 105 12367.08 25.98 55440.10 88888.00 2007-04-15 00:00:11.875 105 12367.02 25.93 55440.10 88888.00 2007-04-15 00:00:12.000 105 12367.02 25.98 55440.10 88888.00 2007-04-15 00:00:12.125 105 12367.05 26.02 55440.12 88888.00 2007-04-15 00:00:12.250 105 12367.05 25.95 55440.12 88888.00 2007-04-15 00:00:12.375 105 12367.08 26.00 55440.12 88888.00 2007-04-15 00:00:12.500 105 12367.05 26.02 55440.12 88888.00 2007-04-15 00:00:12.625 105 12366.98 25.95 55440.12 88888.00 2007-04-15 00:00:12.750 105 12367.08 25.93 55440.10 88888.00 2007-04-15 00:00:12.875 105 12367.12 25.95 55440.07 88888.00 2007-04-15 00:00:13.000 105 12367.15 25.98 55440.07 88888.00 2007-04-15 00:00:13.125 105 12367.12 25.98 55440.10 88888.00 2007-04-15 00:00:13.250 105 12367.12 26.02 55440.12 88888.00 2007-04-15 00:00:13.375 105 12367.17 26.05 55440.10 88888.00 2007-04-15 00:00:13.500 105 12367.12 26.00 55440.10 88888.00 2007-04-15 00:00:13.625 105 12367.10 26.00 55440.12 88888.00 2007-04-15 00:00:13.750 105 12367.08 25.98 55440.10 88888.00 2007-04-15 00:00:13.875 105 12367.05 25.98 55440.10 88888.00 2007-04-15 00:00:14.000 105 12367.10 26.00 55440.10 88888.00 2007-04-15 00:00:14.125 105 12367.15 26.05 55440.12 88888.00 2007-04-15 00:00:14.250 105 12367.15 26.07 55440.15 88888.00 2007-04-15 00:00:14.375 105 12367.12 26.02 55440.12 88888.00 2007-04-15 00:00:14.500 105 12367.08 26.02 55440.12 88888.00 2007-04-15 00:00:14.625 105 12367.08 26.05 55440.10 88888.00 2007-04-15 00:00:14.750 105 12367.08 26.02 55440.10 88888.00 2007-04-15 00:00:14.875 105 12367.08 26.02 55440.10 88888.00 2007-04-15 00:00:15.000 105 12367.10 25.98 55440.10 88888.00 2007-04-15 00:00:15.125 105 12367.12 25.98 55440.10 88888.00 2007-04-15 00:00:15.250 105 12367.12 26.02 55440.12 88888.00 2007-04-15 00:00:15.375 105 12367.23 26.10 55440.15 88888.00 2007-04-15 00:00:15.500 105 12367.15 26.12 55440.15 88888.00 2007-04-15 00:00:15.625 105 12367.10 26.02 55440.15 88888.00 2007-04-15 00:00:15.750 105 12367.10 26.05 55440.15 88888.00 2007-04-15 00:00:15.875 105 12367.12 26.05 55440.12 88888.00 2007-04-15 00:00:16.000 105 12367.15 26.05 55440.10 88888.00 2007-04-15 00:00:16.125 105 12367.12 26.05 55440.10 88888.00 2007-04-15 00:00:16.250 105 12367.00 26.02 55440.10 88888.00 2007-04-15 00:00:16.375 105 12367.05 26.10 55440.12 88888.00 2007-04-15 00:00:16.500 105 12367.10 26.12 55440.12 88888.00 2007-04-15 00:00:16.625 105 12367.10 26.12 55440.10 88888.00 2007-04-15 00:00:16.750 105 12367.08 26.10 55440.10 88888.00 2007-04-15 00:00:16.875 105 12367.05 26.10 55440.10 88888.00 2007-04-15 00:00:17.000 105 12367.02 26.10 55440.12 88888.00 2007-04-15 00:00:17.125 105 12366.95 26.02 55440.12 88888.00 2007-04-15 00:00:17.250 105 12366.90 26.02 55440.12 88888.00 2007-04-15 00:00:17.375 105 12366.98 26.07 55440.15 88888.00 2007-04-15 00:00:17.500 105 12366.95 26.07 55440.18 88888.00 2007-04-15 00:00:17.625 105 12366.98 26.07 55440.15 88888.00 2007-04-15 00:00:17.750 105 12366.98 26.07 55440.15 88888.00 2007-04-15 00:00:17.875 105 12367.05 26.05 55440.12 88888.00 2007-04-15 00:00:18.000 105 12367.10 26.05 55440.15 88888.00 2007-04-15 00:00:18.125 105 12367.08 26.02 55440.15 88888.00 2007-04-15 00:00:18.250 105 12367.02 26.05 55440.12 88888.00 2007-04-15 00:00:18.375 105 12366.98 26.05 55440.12 88888.00 2007-04-15 00:00:18.500 105 12366.95 26.10 55440.07 88888.00 2007-04-15 00:00:18.625 105 12366.95 26.18 55440.07 88888.00 2007-04-15 00:00:18.750 105 12367.00 26.15 55440.10 88888.00 2007-04-15 00:00:18.875 105 12367.05 26.07 55440.12 88888.00 2007-04-15 00:00:19.000 105 12367.02 26.07 55440.07 88888.00 2007-04-15 00:00:19.125 105 12367.00 26.12 55440.12 88888.00 2007-04-15 00:00:19.250 105 12366.98 26.15 55440.10 88888.00 2007-04-15 00:00:19.375 105 12366.98 26.12 55440.07 88888.00 2007-04-15 00:00:19.500 105 12366.98 26.10 55440.07 88888.00 2007-04-15 00:00:19.625 105 12367.00 26.10 55440.10 88888.00 2007-04-15 00:00:19.750 105 12367.10 26.18 55440.12 88888.00 2007-04-15 00:00:19.875 105 12367.12 26.18 55440.15 88888.00 2007-04-15 00:00:20.000 105 12367.05 26.12 55440.12 88888.00 2007-04-15 00:00:20.125 105 12367.00 26.18 55440.15 88888.00 2007-04-15 00:00:20.250 105 12366.95 26.18 55440.18 88888.00 2007-04-15 00:00:20.375 105 12367.02 26.15 55440.15 88888.00 2007-04-15 00:00:20.500 105 12367.15 26.15 55440.18 88888.00 2007-04-15 00:00:20.625 105 12367.15 26.20 55440.20 88888.00 2007-04-15 00:00:20.750 105 12367.02 26.15 55440.15 88888.00 2007-04-15 00:00:20.875 105 12366.95 26.12 55440.15 88888.00 2007-04-15 00:00:21.000 105 12367.00 26.18 55440.15 88888.00 2007-04-15 00:00:21.125 105 12367.02 26.10 55440.12 88888.00 2007-04-15 00:00:21.250 105 12367.02 26.07 55440.10 88888.00 2007-04-15 00:00:21.375 105 12367.00 26.07 55440.12 88888.00 2007-04-15 00:00:21.500 105 12366.92 26.07 55440.15 88888.00 2007-04-15 00:00:21.625 105 12366.95 26.05 55440.15 88888.00 2007-04-15 00:00:21.750 105 12367.05 26.12 55440.15 88888.00 2007-04-15 00:00:21.875 105 12367.12 26.18 55440.12 88888.00 2007-04-15 00:00:22.000 105 12367.10 26.15 55440.12 88888.00 2007-04-15 00:00:22.125 105 12367.08 26.15 55440.12 88888.00 2007-04-15 00:00:22.250 105 12366.95 26.07 55440.15 88888.00 2007-04-15 00:00:22.375 105 12367.00 26.18 55440.12 88888.00 2007-04-15 00:00:22.500 105 12367.02 26.23 55440.15 88888.00 2007-04-15 00:00:22.625 105 12367.00 26.20 55440.12 88888.00 2007-04-15 00:00:22.750 105 12367.00 26.15 55440.10 88888.00 2007-04-15 00:00:22.875 105 12366.98 26.15 55440.07 88888.00 2007-04-15 00:00:23.000 105 12366.95 26.15 55440.07 88888.00 2007-04-15 00:00:23.125 105 12366.98 26.18 55440.12 88888.00 2007-04-15 00:00:23.250 105 12366.98 26.12 55440.10 88888.00 2007-04-15 00:00:23.375 105 12366.92 26.15 55440.07 88888.00 2007-04-15 00:00:23.500 105 12366.92 26.20 55440.10 88888.00 2007-04-15 00:00:23.625 105 12367.05 26.27 55440.12 88888.00 2007-04-15 00:00:23.750 105 12367.05 26.20 55440.10 88888.00 2007-04-15 00:00:23.875 105 12367.08 26.18 55440.12 88888.00 2007-04-15 00:00:24.000 105 12367.05 26.25 55440.15 88888.00 2007-04-15 00:00:24.125 105 12367.02 26.20 55440.12 88888.00 2007-04-15 00:00:24.250 105 12367.00 26.20 55440.15 88888.00 2007-04-15 00:00:24.375 105 12367.00 26.30 55440.15 88888.00 2007-04-15 00:00:24.500 105 12366.95 26.27 55440.12 88888.00 2007-04-15 00:00:24.625 105 12366.92 26.25 55440.10 88888.00 2007-04-15 00:00:24.750 105 12366.92 26.20 55440.12 88888.00 2007-04-15 00:00:24.875 105 12367.02 26.23 55440.15 88888.00 2007-04-15 00:00:25.000 105 12367.02 26.23 55440.12 88888.00 2007-04-15 00:00:25.125 105 12367.00 26.18 55440.10 88888.00 2007-04-15 00:00:25.250 105 12366.92 26.12 55440.07 88888.00 2007-04-15 00:00:25.375 105 12366.90 26.15 55440.07 88888.00 2007-04-15 00:00:25.500 105 12366.88 26.20 55440.12 88888.00 2007-04-15 00:00:25.625 105 12366.88 26.25 55440.15 88888.00 2007-04-15 00:00:25.750 105 12366.88 26.23 55440.12 88888.00 2007-04-15 00:00:25.875 105 12366.95 26.25 55440.10 88888.00 2007-04-15 00:00:26.000 105 12366.95 26.25 55440.12 88888.00 2007-04-15 00:00:26.125 105 12366.88 26.27 55440.12 88888.00 2007-04-15 00:00:26.250 105 12366.85 26.23 55440.18 88888.00 2007-04-15 00:00:26.375 105 12366.95 26.20 55440.15 88888.00 2007-04-15 00:00:26.500 105 12366.95 26.18 55440.15 88888.00 2007-04-15 00:00:26.625 105 12366.88 26.23 55440.18 88888.00 2007-04-15 00:00:26.750 105 12366.90 26.30 55440.18 88888.00 2007-04-15 00:00:26.875 105 12366.90 26.25 55440.20 88888.00 2007-04-15 00:00:27.000 105 12366.85 26.23 55440.15 88888.00 2007-04-15 00:00:27.125 105 12366.83 26.23 55440.15 88888.00 2007-04-15 00:00:27.250 105 12366.83 26.30 55440.18 88888.00 2007-04-15 00:00:27.375 105 12366.80 26.30 55440.15 88888.00 2007-04-15 00:00:27.500 105 12366.80 26.27 55440.18 88888.00 2007-04-15 00:00:27.625 105 12366.77 26.27 55440.18 88888.00 2007-04-15 00:00:27.750 105 12366.75 26.25 55440.18 88888.00 2007-04-15 00:00:27.875 105 12366.75 26.25 55440.15 88888.00 2007-04-15 00:00:28.000 105 12366.77 26.25 55440.12 88888.00 2007-04-15 00:00:28.125 105 12366.85 26.25 55440.12 88888.00 2007-04-15 00:00:28.250 105 12366.90 26.27 55440.15 88888.00 2007-04-15 00:00:28.375 105 12366.83 26.27 55440.12 88888.00 2007-04-15 00:00:28.500 105 12366.75 26.20 55440.12 88888.00 2007-04-15 00:00:28.625 105 12366.77 26.20 55440.12 88888.00 2007-04-15 00:00:28.750 105 12366.83 26.25 55440.12 88888.00 2007-04-15 00:00:28.875 105 12366.83 26.27 55440.15 88888.00 2007-04-15 00:00:29.000 105 12366.80 26.25 55440.10 88888.00 2007-04-15 00:00:29.125 105 12366.77 26.30 55440.12 88888.00 2007-04-15 00:00:29.250 105 12366.80 26.35 55440.18 88888.00 2007-04-15 00:00:29.375 105 12366.88 26.40 55440.22 88888.00 2007-04-15 00:00:29.500 105 12366.92 26.43 55440.20 88888.00 2007-04-15 00:00:29.625 105 12366.85 26.43 55440.15 88888.00 2007-04-15 00:00:29.750 105 12366.85 26.38 55440.12 88888.00 2007-04-15 00:00:29.875 105 12366.83 26.38 55440.12 88888.00 2007-04-15 00:00:30.000 105 12366.83 26.32 55440.10 88888.00 2007-04-15 00:00:30.125 105 12366.85 26.32 55440.12 88888.00 2007-04-15 00:00:30.250 105 12366.80 26.32 55440.12 88888.00 2007-04-15 00:00:30.375 105 12366.83 26.32 55440.12 88888.00 2007-04-15 00:00:30.500 105 12366.83 26.30 55440.12 88888.00 2007-04-15 00:00:30.625 105 12366.77 26.32 55440.15 88888.00 2007-04-15 00:00:30.750 105 12366.73 26.32 55440.12 88888.00 2007-04-15 00:00:30.875 105 12366.67 26.30 55440.15 88888.00 2007-04-15 00:00:31.000 105 12366.70 26.32 55440.15 88888.00 2007-04-15 00:00:31.125 105 12366.65 26.35 55440.12 88888.00 2007-04-15 00:00:31.250 105 12366.60 26.32 55440.12 88888.00 2007-04-15 00:00:31.375 105 12366.60 26.30 55440.12 88888.00 2007-04-15 00:00:31.500 105 12366.67 26.32 55440.18 88888.00 2007-04-15 00:00:31.625 105 12366.73 26.38 55440.18 88888.00 2007-04-15 00:00:31.750 105 12366.70 26.35 55440.18 88888.00 2007-04-15 00:00:31.875 105 12366.65 26.35 55440.18 88888.00 2007-04-15 00:00:32.000 105 12366.62 26.35 55440.18 88888.00 2007-04-15 00:00:32.125 105 12366.60 26.32 55440.20 88888.00 2007-04-15 00:00:32.250 105 12366.55 26.27 55440.20 88888.00 2007-04-15 00:00:32.375 105 12366.58 26.25 55440.18 88888.00 2007-04-15 00:00:32.500 105 12366.60 26.35 55440.18 88888.00 2007-04-15 00:00:32.625 105 12366.58 26.35 55440.18 88888.00 2007-04-15 00:00:32.750 105 12366.58 26.38 55440.18 88888.00 2007-04-15 00:00:32.875 105 12366.58 26.40 55440.20 88888.00 2007-04-15 00:00:33.000 105 12366.52 26.40 55440.18 88888.00 2007-04-15 00:00:33.125 105 12366.58 26.45 55440.22 88888.00 2007-04-15 00:00:33.250 105 12366.60 26.43 55440.22 88888.00 2007-04-15 00:00:33.375 105 12366.62 26.38 55440.18 88888.00 2007-04-15 00:00:33.500 105 12366.62 26.40 55440.20 88888.00 2007-04-15 00:00:33.625 105 12366.62 26.43 55440.22 88888.00 2007-04-15 00:00:33.750 105 12366.62 26.43 55440.20 88888.00 2007-04-15 00:00:33.875 105 12366.55 26.38 55440.20 88888.00 2007-04-15 00:00:34.000 105 12366.52 26.35 55440.20 88888.00 2007-04-15 00:00:34.125 105 12366.48 26.35 55440.20 88888.00 2007-04-15 00:00:34.250 105 12366.52 26.40 55440.18 88888.00 2007-04-15 00:00:34.375 105 12366.58 26.43 55440.20 88888.00 2007-04-15 00:00:34.500 105 12366.52 26.38 55440.22 88888.00 2007-04-15 00:00:34.625 105 12366.52 26.43 55440.22 88888.00 2007-04-15 00:00:34.750 105 12366.52 26.48 55440.22 88888.00 2007-04-15 00:00:34.875 105 12366.50 26.43 55440.20 88888.00 2007-04-15 00:00:35.000 105 12366.42 26.38 55440.20 88888.00 2007-04-15 00:00:35.125 105 12366.48 26.43 55440.20 88888.00 2007-04-15 00:00:35.250 105 12366.52 26.40 55440.22 88888.00 2007-04-15 00:00:35.375 105 12366.52 26.40 55440.22 88888.00 2007-04-15 00:00:35.500 105 12366.52 26.48 55440.22 88888.00 2007-04-15 00:00:35.625 105 12366.55 26.45 55440.22 88888.00 2007-04-15 00:00:35.750 105 12366.50 26.45 55440.22 88888.00 2007-04-15 00:00:35.875 105 12366.42 26.48 55440.25 88888.00 2007-04-15 00:00:36.000 105 12366.40 26.52 55440.22 88888.00 2007-04-15 00:00:36.125 105 12366.42 26.48 55440.22 88888.00 2007-04-15 00:00:36.250 105 12366.38 26.43 55440.22 88888.00 2007-04-15 00:00:36.375 105 12366.40 26.45 55440.22 88888.00 2007-04-15 00:00:36.500 105 12366.40 26.43 55440.22 88888.00 2007-04-15 00:00:36.625 105 12366.40 26.43 55440.20 88888.00 2007-04-15 00:00:36.750 105 12366.35 26.40 55440.20 88888.00 2007-04-15 00:00:36.875 105 12366.40 26.45 55440.20 88888.00 2007-04-15 00:00:37.000 105 12366.38 26.43 55440.20 88888.00 2007-04-15 00:00:37.125 105 12366.33 26.40 55440.18 88888.00 2007-04-15 00:00:37.250 105 12366.33 26.48 55440.18 88888.00 2007-04-15 00:00:37.375 105 12366.40 26.48 55440.18 88888.00 2007-04-15 00:00:37.500 105 12366.45 26.50 55440.20 88888.00 2007-04-15 00:00:37.625 105 12366.45 26.50 55440.20 88888.00 2007-04-15 00:00:37.750 105 12366.42 26.52 55440.20 88888.00 2007-04-15 00:00:37.875 105 12366.35 26.48 55440.20 88888.00 2007-04-15 00:00:38.000 105 12366.30 26.48 55440.25 88888.00 2007-04-15 00:00:38.125 105 12366.30 26.48 55440.22 88888.00 2007-04-15 00:00:38.250 105 12366.30 26.48 55440.20 88888.00 2007-04-15 00:00:38.375 105 12366.35 26.50 55440.22 88888.00 2007-04-15 00:00:38.500 105 12366.30 26.55 55440.25 88888.00 2007-04-15 00:00:38.625 105 12366.30 26.55 55440.22 88888.00 2007-04-15 00:00:38.750 105 12366.23 26.55 55440.25 88888.00 2007-04-15 00:00:38.875 105 12366.17 26.50 55440.25 88888.00 2007-04-15 00:00:39.000 105 12366.20 26.52 55440.22 88888.00 2007-04-15 00:00:39.125 105 12366.20 26.55 55440.25 88888.00 2007-04-15 00:00:39.250 105 12366.15 26.52 55440.28 88888.00 2007-04-15 00:00:39.375 105 12366.10 26.52 55440.22 88888.00 2007-04-15 00:00:39.500 105 12366.10 26.57 55440.25 88888.00 2007-04-15 00:00:39.625 105 12366.17 26.55 55440.28 88888.00 2007-04-15 00:00:39.750 105 12366.23 26.52 55440.28 88888.00 2007-04-15 00:00:39.875 105 12366.17 26.50 55440.25 88888.00 2007-04-15 00:00:40.000 105 12366.08 26.50 55440.20 88888.00 2007-04-15 00:00:40.125 105 12366.08 26.52 55440.25 88888.00 2007-04-15 00:00:40.250 105 12366.08 26.52 55440.25 88888.00 2007-04-15 00:00:40.375 105 12366.15 26.57 55440.28 88888.00 2007-04-15 00:00:40.500 105 12366.15 26.52 55440.25 88888.00 2007-04-15 00:00:40.625 105 12366.20 26.50 55440.20 88888.00 2007-04-15 00:00:40.750 105 12366.17 26.52 55440.22 88888.00 2007-04-15 00:00:40.875 105 12366.12 26.52 55440.22 88888.00 2007-04-15 00:00:41.000 105 12366.12 26.55 55440.25 88888.00 2007-04-15 00:00:41.125 105 12366.12 26.55 55440.25 88888.00 2007-04-15 00:00:41.250 105 12366.10 26.55 55440.28 88888.00 2007-04-15 00:00:41.375 105 12366.10 26.57 55440.25 88888.00 2007-04-15 00:00:41.500 105 12366.05 26.57 55440.25 88888.00 2007-04-15 00:00:41.625 105 12366.02 26.52 55440.25 88888.00 2007-04-15 00:00:41.750 105 12366.05 26.52 55440.32 88888.00 2007-04-15 00:00:41.875 105 12366.12 26.57 55440.32 88888.00 2007-04-15 00:00:42.000 105 12366.10 26.60 55440.30 88888.00 2007-04-15 00:00:42.125 105 12366.05 26.55 55440.32 88888.00 2007-04-15 00:00:42.250 105 12366.05 26.60 55440.38 88888.00 2007-04-15 00:00:42.375 105 12366.02 26.57 55440.38 88888.00 2007-04-15 00:00:42.500 105 12366.08 26.55 55440.35 88888.00 2007-04-15 00:00:42.625 105 12366.10 26.52 55440.32 88888.00 2007-04-15 00:00:42.750 105 12366.08 26.52 55440.32 88888.00 2007-04-15 00:00:42.875 105 12366.02 26.55 55440.32 88888.00 2007-04-15 00:00:43.000 105 12365.95 26.57 55440.32 88888.00 2007-04-15 00:00:43.125 105 12365.92 26.55 55440.30 88888.00 2007-04-15 00:00:43.250 105 12365.95 26.55 55440.30 88888.00 2007-04-15 00:00:43.375 105 12365.95 26.55 55440.30 88888.00 2007-04-15 00:00:43.500 105 12365.98 26.57 55440.30 88888.00 2007-04-15 00:00:43.625 105 12366.00 26.60 55440.30 88888.00 2007-04-15 00:00:43.750 105 12365.92 26.57 55440.32 88888.00 2007-04-15 00:00:43.875 105 12365.90 26.60 55440.35 88888.00 2007-04-15 00:00:44.000 105 12365.95 26.60 55440.35 88888.00 2007-04-15 00:00:44.125 105 12365.98 26.60 55440.32 88888.00 2007-04-15 00:00:44.250 105 12365.95 26.60 55440.32 88888.00 2007-04-15 00:00:44.375 105 12366.00 26.60 55440.32 88888.00 2007-04-15 00:00:44.500 105 12366.00 26.57 55440.32 88888.00 2007-04-15 00:00:44.625 105 12366.00 26.57 55440.28 88888.00 2007-04-15 00:00:44.750 105 12365.90 26.60 55440.30 88888.00 2007-04-15 00:00:44.875 105 12365.92 26.62 55440.35 88888.00 2007-04-15 00:00:45.000 105 12365.85 26.60 55440.30 88888.00 2007-04-15 00:00:45.125 105 12365.88 26.60 55440.28 88888.00 2007-04-15 00:00:45.250 105 12365.85 26.60 55440.30 88888.00 2007-04-15 00:00:45.375 105 12365.92 26.62 55440.35 88888.00 2007-04-15 00:00:45.500 105 12365.88 26.60 55440.32 88888.00 2007-04-15 00:00:45.625 105 12365.80 26.60 55440.30 88888.00 2007-04-15 00:00:45.750 105 12365.80 26.60 55440.35 88888.00 2007-04-15 00:00:45.875 105 12365.80 26.60 55440.38 88888.00 2007-04-15 00:00:46.000 105 12365.83 26.57 55440.32 88888.00 2007-04-15 00:00:46.125 105 12365.80 26.55 55440.32 88888.00 2007-04-15 00:00:46.250 105 12365.75 26.55 55440.35 88888.00 2007-04-15 00:00:46.375 105 12365.85 26.60 55440.32 88888.00 2007-04-15 00:00:46.500 105 12365.85 26.62 55440.35 88888.00 2007-04-15 00:00:46.625 105 12365.83 26.62 55440.40 88888.00 2007-04-15 00:00:46.750 105 12365.83 26.60 55440.38 88888.00 2007-04-15 00:00:46.875 105 12365.83 26.62 55440.38 88888.00 2007-04-15 00:00:47.000 105 12365.77 26.60 55440.35 88888.00 2007-04-15 00:00:47.125 105 12365.70 26.60 55440.30 88888.00 2007-04-15 00:00:47.250 105 12365.67 26.52 55440.35 88888.00 2007-04-15 00:00:47.375 105 12365.73 26.57 55440.38 88888.00 2007-04-15 00:00:47.500 105 12365.73 26.65 55440.35 88888.00 2007-04-15 00:00:47.625 105 12365.67 26.65 55440.35 88888.00 2007-04-15 00:00:47.750 105 12365.67 26.62 55440.35 88888.00 2007-04-15 00:00:47.875 105 12365.75 26.62 55440.35 88888.00 2007-04-15 00:00:48.000 105 12365.75 26.68 55440.38 88888.00 2007-04-15 00:00:48.125 105 12365.73 26.65 55440.43 88888.00 2007-04-15 00:00:48.250 105 12365.67 26.62 55440.35 88888.00 2007-04-15 00:00:48.375 105 12365.67 26.60 55440.38 88888.00 2007-04-15 00:00:48.500 105 12365.75 26.60 55440.40 88888.00 2007-04-15 00:00:48.625 105 12365.70 26.60 55440.38 88888.00 2007-04-15 00:00:48.750 105 12365.67 26.52 55440.32 88888.00 2007-04-15 00:00:48.875 105 12365.67 26.60 55440.35 88888.00 2007-04-15 00:00:49.000 105 12365.70 26.62 55440.38 88888.00 2007-04-15 00:00:49.125 105 12365.73 26.62 55440.40 88888.00 2007-04-15 00:00:49.250 105 12365.67 26.57 55440.38 88888.00 2007-04-15 00:00:49.375 105 12365.62 26.62 55440.43 88888.00 2007-04-15 00:00:49.500 105 12365.60 26.60 55440.40 88888.00 2007-04-15 00:00:49.625 105 12365.52 26.57 55440.43 88888.00 2007-04-15 00:00:49.750 105 12365.52 26.55 55440.40 88888.00 2007-04-15 00:00:49.875 105 12365.58 26.60 55440.43 88888.00 2007-04-15 00:00:50.000 105 12365.60 26.60 55440.40 88888.00 2007-04-15 00:00:50.125 105 12365.52 26.57 55440.43 88888.00 2007-04-15 00:00:50.250 105 12365.50 26.52 55440.40 88888.00 2007-04-15 00:00:50.375 105 12365.52 26.52 55440.40 88888.00 2007-04-15 00:00:50.500 105 12365.55 26.55 55440.40 88888.00 2007-04-15 00:00:50.625 105 12365.50 26.57 55440.43 88888.00 2007-04-15 00:00:50.750 105 12365.48 26.57 55440.45 88888.00 2007-04-15 00:00:50.875 105 12365.42 26.50 55440.38 88888.00 2007-04-15 00:00:51.000 105 12365.38 26.48 55440.38 88888.00 2007-04-15 00:00:51.125 105 12365.42 26.45 55440.38 88888.00 2007-04-15 00:00:51.250 105 12365.48 26.48 55440.40 88888.00 2007-04-15 00:00:51.375 105 12365.52 26.52 55440.40 88888.00 2007-04-15 00:00:51.500 105 12365.42 26.50 55440.38 88888.00 2007-04-15 00:00:51.625 105 12365.40 26.45 55440.38 88888.00 2007-04-15 00:00:51.750 105 12365.45 26.48 55440.40 88888.00 2007-04-15 00:00:51.875 105 12365.45 26.48 55440.40 88888.00 2007-04-15 00:00:52.000 105 12365.38 26.50 55440.43 88888.00 2007-04-15 00:00:52.125 105 12365.38 26.50 55440.43 88888.00 2007-04-15 00:00:52.250 105 12365.33 26.48 55440.40 88888.00 2007-04-15 00:00:52.375 105 12365.30 26.45 55440.40 88888.00 2007-04-15 00:00:52.500 105 12365.25 26.48 55440.43 88888.00 2007-04-15 00:00:52.625 105 12365.27 26.50 55440.40 88888.00 2007-04-15 00:00:52.750 105 12365.30 26.48 55440.43 88888.00 2007-04-15 00:00:52.875 105 12365.35 26.48 55440.43 88888.00 2007-04-15 00:00:53.000 105 12365.38 26.50 55440.43 88888.00 2007-04-15 00:00:53.125 105 12365.35 26.50 55440.40 88888.00 2007-04-15 00:00:53.250 105 12365.35 26.45 55440.43 88888.00 2007-04-15 00:00:53.375 105 12365.42 26.45 55440.43 88888.00 2007-04-15 00:00:53.500 105 12365.45 26.45 55440.47 88888.00 2007-04-15 00:00:53.625 105 12365.40 26.45 55440.47 88888.00 2007-04-15 00:00:53.750 105 12365.38 26.43 55440.47 88888.00 2007-04-15 00:00:53.875 105 12365.42 26.45 55440.45 88888.00 2007-04-15 00:00:54.000 105 12365.38 26.45 55440.43 88888.00 2007-04-15 00:00:54.125 105 12365.33 26.40 55440.45 88888.00 2007-04-15 00:00:54.250 105 12365.27 26.43 55440.47 88888.00 2007-04-15 00:00:54.375 105 12365.33 26.48 55440.45 88888.00 2007-04-15 00:00:54.500 105 12365.33 26.45 55440.45 88888.00 2007-04-15 00:00:54.625 105 12365.35 26.45 55440.47 88888.00 2007-04-15 00:00:54.750 105 12365.35 26.45 55440.50 88888.00 2007-04-15 00:00:54.875 105 12365.35 26.43 55440.53 88888.00 2007-04-15 00:00:55.000 105 12365.35 26.38 55440.45 88888.00 2007-04-15 00:00:55.125 105 12365.33 26.38 55440.47 88888.00 2007-04-15 00:00:55.250 105 12365.33 26.40 55440.50 88888.00 2007-04-15 00:00:55.375 105 12365.27 26.38 55440.53 88888.00 2007-04-15 00:00:55.500 105 12365.27 26.40 55440.53 88888.00 2007-04-15 00:00:55.625 105 12365.27 26.45 55440.53 88888.00 2007-04-15 00:00:55.750 105 12365.25 26.40 55440.53 88888.00 2007-04-15 00:00:55.875 105 12365.23 26.32 55440.50 88888.00 2007-04-15 00:00:56.000 105 12365.25 26.35 55440.50 88888.00 2007-04-15 00:00:56.125 105 12365.23 26.38 55440.50 88888.00 2007-04-15 00:00:56.250 105 12365.23 26.35 55440.57 88888.00 2007-04-15 00:00:56.375 105 12365.23 26.32 55440.55 88888.00 2007-04-15 00:00:56.500 105 12365.25 26.32 55440.55 88888.00 2007-04-15 00:00:56.625 105 12365.23 26.32 55440.55 88888.00 2007-04-15 00:00:56.750 105 12365.15 26.32 55440.53 88888.00 2007-04-15 00:00:56.875 105 12365.12 26.32 55440.55 88888.00 2007-04-15 00:00:57.000 105 12365.23 26.30 55440.50 88888.00 2007-04-15 00:00:57.125 105 12365.27 26.30 55440.47 88888.00 2007-04-15 00:00:57.250 105 12365.17 26.23 55440.50 88888.00 2007-04-15 00:00:57.375 105 12365.08 26.23 55440.50 88888.00 2007-04-15 00:00:57.500 105 12365.02 26.25 55440.50 88888.00 2007-04-15 00:00:57.625 105 12365.12 26.27 55440.55 88888.00 2007-04-15 00:00:57.750 105 12365.23 26.27 55440.50 88888.00 2007-04-15 00:00:57.875 105 12365.20 26.27 55440.47 88888.00 2007-04-15 00:00:58.000 105 12365.15 26.25 55440.50 88888.00 2007-04-15 00:00:58.125 105 12365.15 26.23 55440.53 88888.00 2007-04-15 00:00:58.250 105 12365.17 26.20 55440.57 88888.00 2007-04-15 00:00:58.375 105 12365.23 26.25 55440.57 88888.00 2007-04-15 00:00:58.500 105 12365.15 26.30 55440.57 88888.00 2007-04-15 00:00:58.625 105 12365.10 26.25 55440.57 88888.00 2007-04-15 00:00:58.750 105 12365.05 26.18 55440.60 88888.00 2007-04-15 00:00:58.875 105 12365.05 26.18 55440.62 88888.00 2007-04-15 00:00:59.000 105 12364.98 26.20 55440.60 88888.00 2007-04-15 00:00:59.125 105 12365.02 26.23 55440.60 88888.00 2007-04-15 00:00:59.250 105 12365.10 26.18 55440.60 88888.00 2007-04-15 00:00:59.375 105 12365.15 26.18 55440.57 88888.00 2007-04-15 00:00:59.500 105 12365.08 26.18 55440.60 88888.00 2007-04-15 00:00:59.625 105 12365.02 26.20 55440.60 88888.00 2007-04-15 00:00:59.750 105 12364.95 26.23 55440.62 88888.00 2007-04-15 00:00:59.875 105 12364.88 26.15 55440.60 88888.00 2007-04-15 00:01:00.000 105 12364.85 26.10 55440.60 88888.00 2007-04-15 00:01:00.125 105 12364.83 26.10 55440.60 88888.00 2007-04-15 00:01:00.250 105 12364.83 26.12 55440.62 88888.00 2007-04-15 00:01:00.375 105 12364.90 26.15 55440.62 88888.00 2007-04-15 00:01:00.500 105 12364.95 26.15 55440.62 88888.00 2007-04-15 00:01:00.625 105 12364.92 26.12 55440.65 88888.00 2007-04-15 00:01:00.750 105 12364.90 26.10 55440.62 88888.00 2007-04-15 00:01:00.875 105 12364.88 26.10 55440.62 88888.00 2007-04-15 00:01:01.000 105 12364.90 26.10 55440.62 88888.00 2007-04-15 00:01:01.125 105 12364.88 26.07 55440.65 88888.00 2007-04-15 00:01:01.250 105 12364.88 26.05 55440.65 88888.00 2007-04-15 00:01:01.375 105 12364.85 26.07 55440.65 88888.00 2007-04-15 00:01:01.500 105 12364.90 26.05 55440.68 88888.00 2007-04-15 00:01:01.625 105 12364.92 26.05 55440.68 88888.00 2007-04-15 00:01:01.750 105 12364.92 26.02 55440.65 88888.00 2007-04-15 00:01:01.875 105 12364.98 26.05 55440.68 88888.00 2007-04-15 00:01:02.000 105 12364.92 26.00 55440.68 88888.00 2007-04-15 00:01:02.125 105 12364.83 26.00 55440.68 88888.00 2007-04-15 00:01:02.250 105 12364.80 25.93 55440.62 88888.00 2007-04-15 00:01:02.375 105 12364.83 25.88 55440.65 88888.00 2007-04-15 00:01:02.500 105 12364.83 25.88 55440.62 88888.00 2007-04-15 00:01:02.625 105 12364.80 25.88 55440.65 88888.00 2007-04-15 00:01:02.750 105 12364.83 25.90 55440.68 88888.00 2007-04-15 00:01:02.875 105 12364.77 25.90 55440.68 88888.00 2007-04-15 00:01:03.000 105 12364.73 25.82 55440.68 88888.00 2007-04-15 00:01:03.125 105 12364.75 25.82 55440.70 88888.00 2007-04-15 00:01:03.250 105 12364.77 25.82 55440.72 88888.00 2007-04-15 00:01:03.375 105 12364.80 25.82 55440.70 88888.00 2007-04-15 00:01:03.500 105 12364.80 25.90 55440.72 88888.00 2007-04-15 00:01:03.625 105 12364.77 25.88 55440.72 88888.00 2007-04-15 00:01:03.750 105 12364.73 25.85 55440.75 88888.00 2007-04-15 00:01:03.875 105 12364.75 25.82 55440.78 88888.00 2007-04-15 00:01:04.000 105 12364.75 25.77 55440.72 88888.00 2007-04-15 00:01:04.125 105 12364.70 25.75 55440.72 88888.00 2007-04-15 00:01:04.250 105 12364.65 25.82 55440.78 88888.00 2007-04-15 00:01:04.375 105 12364.70 25.82 55440.78 88888.00 2007-04-15 00:01:04.500 105 12364.60 25.73 55440.75 88888.00 2007-04-15 00:01:04.625 105 12364.65 25.73 55440.75 88888.00 2007-04-15 00:01:04.750 105 12364.75 25.73 55440.80 88888.00 2007-04-15 00:01:04.875 105 12364.73 25.73 55440.75 88888.00 2007-04-15 00:01:05.000 105 12364.65 25.75 55440.75 88888.00 2007-04-15 00:01:05.125 105 12364.52 25.70 55440.75 88888.00 2007-04-15 00:01:05.250 105 12364.48 25.62 55440.78 88888.00 2007-04-15 00:01:05.375 105 12364.50 25.65 55440.72 88888.00 2007-04-15 00:01:05.500 105 12364.48 25.62 55440.78 88888.00 2007-04-15 00:01:05.625 105 12364.42 25.60 55440.78 88888.00 2007-04-15 00:01:05.750 105 12364.33 25.62 55440.75 88888.00 2007-04-15 00:01:05.875 105 12364.30 25.62 55440.80 88888.00 2007-04-15 00:01:06.000 105 12364.40 25.68 55440.78 88888.00 2007-04-15 00:01:06.125 105 12364.42 25.68 55440.78 88888.00 2007-04-15 00:01:06.250 105 12364.35 25.57 55440.78 88888.00 2007-04-15 00:01:06.375 105 12364.38 25.52 55440.78 88888.00 2007-04-15 00:01:06.500 105 12364.40 25.52 55440.82 88888.00 2007-04-15 00:01:06.625 105 12364.42 25.57 55440.82 88888.00 2007-04-15 00:01:06.750 105 12364.42 25.60 55440.82 88888.00 2007-04-15 00:01:06.875 105 12364.38 25.50 55440.78 88888.00 2007-04-15 00:01:07.000 105 12364.38 25.48 55440.80 88888.00 2007-04-15 00:01:07.125 105 12364.45 25.55 55440.82 88888.00 2007-04-15 00:01:07.250 105 12364.38 25.52 55440.80 88888.00 2007-04-15 00:01:07.375 105 12364.35 25.50 55440.80 88888.00 2007-04-15 00:01:07.500 105 12364.40 25.50 55440.82 88888.00 2007-04-15 00:01:07.625 105 12364.40 25.50 55440.82 88888.00 2007-04-15 00:01:07.750 105 12364.42 25.50 55440.80 88888.00 2007-04-15 00:01:07.875 105 12364.42 25.48 55440.80 88888.00 2007-04-15 00:01:08.000 105 12364.48 25.45 55440.82 88888.00 2007-04-15 00:01:08.125 105 12364.42 25.48 55440.82 88888.00 2007-04-15 00:01:08.250 105 12364.38 25.45 55440.82 88888.00 2007-04-15 00:01:08.375 105 12364.40 25.50 55440.85 88888.00 2007-04-15 00:01:08.500 105 12364.33 25.45 55440.80 88888.00 2007-04-15 00:01:08.625 105 12364.30 25.40 55440.82 88888.00 2007-04-15 00:01:08.750 105 12364.33 25.43 55440.88 88888.00 2007-04-15 00:01:08.875 105 12364.30 25.38 55440.85 88888.00 2007-04-15 00:01:09.000 105 12364.30 25.40 55440.82 88888.00 2007-04-15 00:01:09.125 105 12364.30 25.32 55440.82 88888.00 2007-04-15 00:01:09.250 105 12364.35 25.25 55440.82 88888.00 2007-04-15 00:01:09.375 105 12364.33 25.23 55440.82 88888.00 2007-04-15 00:01:09.500 105 12364.30 25.27 55440.85 88888.00 2007-04-15 00:01:09.625 105 12364.27 25.32 55440.88 88888.00 2007-04-15 00:01:09.750 105 12364.23 25.25 55440.85 88888.00 2007-04-15 00:01:09.875 105 12364.23 25.23 55440.85 88888.00 2007-04-15 00:01:10.000 105 12364.27 25.25 55440.85 88888.00 2007-04-15 00:01:10.125 105 12364.33 25.27 55440.90 88888.00 2007-04-15 00:01:10.250 105 12364.20 25.20 55440.85 88888.00 2007-04-15 00:01:10.375 105 12364.17 25.20 55440.88 88888.00 2007-04-15 00:01:10.500 105 12364.23 25.23 55440.88 88888.00 2007-04-15 00:01:10.625 105 12364.27 25.12 55440.85 88888.00 2007-04-15 00:01:10.750 105 12364.30 25.10 55440.85 88888.00 2007-04-15 00:01:10.875 105 12364.27 25.10 55440.85 88888.00 2007-04-15 00:01:11.000 105 12364.27 25.15 55440.85 88888.00 2007-04-15 00:01:11.125 105 12364.33 25.20 55440.90 88888.00 2007-04-15 00:01:11.250 105 12364.30 25.20 55440.95 88888.00 2007-04-15 00:01:11.375 105 12364.20 25.18 55440.95 88888.00 2007-04-15 00:01:11.500 105 12364.15 25.15 55440.95 88888.00 2007-04-15 00:01:11.625 105 12364.10 25.10 55440.95 88888.00 2007-04-15 00:01:11.750 105 12364.12 25.02 55440.90 88888.00 2007-04-15 00:01:11.875 105 12364.05 25.02 55440.90 88888.00 2007-04-15 00:01:12.000 105 12364.10 25.05 55440.88 88888.00 2007-04-15 00:01:12.125 105 12364.15 25.05 55440.90 88888.00 2007-04-15 00:01:12.250 105 12364.17 25.07 55440.90 88888.00 2007-04-15 00:01:12.375 105 12364.15 25.10 55440.90 88888.00 2007-04-15 00:01:12.500 105 12364.12 25.05 55440.93 88888.00 2007-04-15 00:01:12.625 105 12364.15 24.98 55440.93 88888.00 2007-04-15 00:01:12.750 105 12364.15 24.98 55440.90 88888.00 2007-04-15 00:01:12.875 105 12364.10 25.00 55440.90 88888.00 2007-04-15 00:01:13.000 105 12364.12 25.05 55440.90 88888.00 2007-04-15 00:01:13.125 105 12364.15 25.02 55440.93 88888.00 2007-04-15 00:01:13.250 105 12364.10 24.95 55440.93 88888.00 2007-04-15 00:01:13.375 105 12364.02 24.95 55440.90 88888.00 2007-04-15 00:01:13.500 105 12364.02 25.00 55440.95 88888.00 2007-04-15 00:01:13.625 105 12364.12 25.02 55440.97 88888.00 2007-04-15 00:01:13.750 105 12364.15 24.93 55440.93 88888.00 2007-04-15 00:01:13.875 105 12364.05 24.90 55440.90 88888.00 2007-04-15 00:01:14.000 105 12364.05 24.85 55440.90 88888.00 2007-04-15 00:01:14.125 105 12364.08 24.85 55440.95 88888.00 2007-04-15 00:01:14.250 105 12364.17 24.90 55441.00 88888.00 2007-04-15 00:01:14.375 105 12364.20 24.88 55440.97 88888.00 2007-04-15 00:01:14.500 105 12364.10 24.82 55440.93 88888.00 2007-04-15 00:01:14.625 105 12364.05 24.82 55440.97 88888.00 2007-04-15 00:01:14.750 105 12364.02 24.85 55440.95 88888.00 2007-04-15 00:01:14.875 105 12364.05 24.85 55440.95 88888.00 2007-04-15 00:01:15.000 105 12364.00 24.77 55440.93 88888.00 2007-04-15 00:01:15.125 105 12363.98 24.73 55440.93 88888.00 2007-04-15 00:01:15.250 105 12364.02 24.80 55440.93 88888.00 2007-04-15 00:01:15.375 105 12364.05 24.82 55440.93 88888.00 2007-04-15 00:01:15.500 105 12364.02 24.75 55440.90 88888.00 2007-04-15 00:01:15.625 105 12364.05 24.77 55440.95 88888.00 2007-04-15 00:01:15.750 105 12364.05 24.77 55440.95 88888.00 2007-04-15 00:01:15.875 105 12363.98 24.73 55440.95 88888.00 2007-04-15 00:01:16.000 105 12364.00 24.73 55440.93 88888.00 2007-04-15 00:01:16.125 105 12364.05 24.70 55440.95 88888.00 2007-04-15 00:01:16.250 105 12363.98 24.70 55441.00 88888.00 2007-04-15 00:01:16.375 105 12364.00 24.73 55441.00 88888.00 2007-04-15 00:01:16.500 105 12363.98 24.77 55441.00 88888.00 2007-04-15 00:01:16.625 105 12363.98 24.75 55440.97 88888.00 2007-04-15 00:01:16.750 105 12364.08 24.75 55440.95 88888.00 2007-04-15 00:01:16.875 105 12364.08 24.73 55440.95 88888.00 2007-04-15 00:01:17.000 105 12364.02 24.73 55440.95 88888.00 2007-04-15 00:01:17.125 105 12363.98 24.70 55440.97 88888.00 2007-04-15 00:01:17.250 105 12364.00 24.65 55440.97 88888.00 2007-04-15 00:01:17.375 105 12364.12 24.73 55441.00 88888.00 2007-04-15 00:01:17.500 105 12364.15 24.77 55441.00 88888.00 2007-04-15 00:01:17.625 105 12364.12 24.75 55441.05 88888.00 2007-04-15 00:01:17.750 105 12364.08 24.70 55441.00 88888.00 2007-04-15 00:01:17.875 105 12364.00 24.70 55440.95 88888.00 2007-04-15 00:01:18.000 105 12363.95 24.68 55440.93 88888.00 2007-04-15 00:01:18.125 105 12363.90 24.62 55440.95 88888.00 2007-04-15 00:01:18.250 105 12363.92 24.60 55440.97 88888.00 2007-04-15 00:01:18.375 105 12364.00 24.62 55440.97 88888.00 2007-04-15 00:01:18.500 105 12363.98 24.60 55440.95 88888.00 2007-04-15 00:01:18.625 105 12363.95 24.62 55440.95 88888.00 2007-04-15 00:01:18.750 105 12363.98 24.57 55440.95 88888.00 2007-04-15 00:01:18.875 105 12364.00 24.60 55440.95 88888.00 2007-04-15 00:01:19.000 105 12364.00 24.60 55440.93 88888.00 2007-04-15 00:01:19.125 105 12363.98 24.60 55440.95 88888.00 2007-04-15 00:01:19.250 105 12364.00 24.60 55440.95 88888.00 2007-04-15 00:01:19.375 105 12364.02 24.62 55440.93 88888.00 2007-04-15 00:01:19.500 105 12364.02 24.60 55440.93 88888.00 2007-04-15 00:01:19.625 105 12364.00 24.65 55440.93 88888.00 2007-04-15 00:01:19.750 105 12363.95 24.65 55440.90 88888.00 2007-04-15 00:01:19.875 105 12363.98 24.62 55440.90 88888.00 2007-04-15 00:01:20.000 105 12363.98 24.55 55440.88 88888.00 2007-04-15 00:01:20.125 105 12363.98 24.57 55440.93 88888.00 2007-04-15 00:01:20.250 105 12363.98 24.57 55440.93 88888.00 2007-04-15 00:01:20.375 105 12364.00 24.52 55440.88 88888.00 2007-04-15 00:01:20.500 105 12364.02 24.52 55440.88 88888.00 2007-04-15 00:01:20.625 105 12364.05 24.55 55440.90 88888.00 2007-04-15 00:01:20.750 105 12364.05 24.55 55440.90 88888.00 2007-04-15 00:01:20.875 105 12364.02 24.55 55440.90 88888.00 2007-04-15 00:01:21.000 105 12364.05 24.55 55440.88 88888.00 2007-04-15 00:01:21.125 105 12364.08 24.57 55440.90 88888.00 2007-04-15 00:01:21.250 105 12364.00 24.50 55440.90 88888.00 2007-04-15 00:01:21.375 105 12364.05 24.52 55440.88 88888.00 2007-04-15 00:01:21.500 105 12364.05 24.50 55440.90 88888.00 2007-04-15 00:01:21.625 105 12364.08 24.50 55440.93 88888.00 2007-04-15 00:01:21.750 105 12364.08 24.52 55440.95 88888.00 2007-04-15 00:01:21.875 105 12364.08 24.52 55440.95 88888.00 2007-04-15 00:01:22.000 105 12364.02 24.48 55440.93 88888.00 2007-04-15 00:01:22.125 105 12363.98 24.45 55440.95 88888.00 2007-04-15 00:01:22.250 105 12363.98 24.50 55440.93 88888.00 2007-04-15 00:01:22.375 105 12363.98 24.48 55440.90 88888.00 2007-04-15 00:01:22.500 105 12364.02 24.45 55440.93 88888.00 2007-04-15 00:01:22.625 105 12364.10 24.45 55440.93 88888.00 2007-04-15 00:01:22.750 105 12364.05 24.43 55440.93 88888.00 2007-04-15 00:01:22.875 105 12363.98 24.38 55440.90 88888.00 2007-04-15 00:01:23.000 105 12363.98 24.45 55440.95 88888.00 2007-04-15 00:01:23.125 105 12363.90 24.50 55440.97 88888.00 2007-04-15 00:01:23.250 105 12363.88 24.43 55440.95 88888.00 2007-04-15 00:01:23.375 105 12363.95 24.38 55440.93 88888.00 2007-04-15 00:01:23.500 105 12363.95 24.38 55440.93 88888.00 2007-04-15 00:01:23.625 105 12363.85 24.45 55440.93 88888.00 2007-04-15 00:01:23.750 105 12363.88 24.48 55440.97 88888.00 2007-04-15 00:01:23.875 105 12363.98 24.50 55440.95 88888.00 2007-04-15 00:01:24.000 105 12363.95 24.40 55440.93 88888.00 2007-04-15 00:01:24.125 105 12363.90 24.35 55440.95 88888.00 2007-04-15 00:01:24.250 105 12363.92 24.43 55440.93 88888.00 2007-04-15 00:01:24.375 105 12364.05 24.45 55440.93 88888.00 2007-04-15 00:01:24.500 105 12364.00 24.38 55440.93 88888.00 2007-04-15 00:01:24.625 105 12363.95 24.27 55440.88 88888.00 2007-04-15 00:01:24.750 105 12363.98 24.35 55440.90 88888.00 2007-04-15 00:01:24.875 105 12363.98 24.30 55440.90 88888.00 2007-04-15 00:01:25.000 105 12364.00 24.32 55440.90 88888.00 2007-04-15 00:01:25.125 105 12363.98 24.32 55440.90 88888.00 2007-04-15 00:01:25.250 105 12363.92 24.30 55440.90 88888.00 2007-04-15 00:01:25.375 105 12363.95 24.35 55440.95 88888.00 2007-04-15 00:01:25.500 105 12363.95 24.35 55440.93 88888.00 2007-04-15 00:01:25.625 105 12363.95 24.35 55440.90 88888.00 2007-04-15 00:01:25.750 105 12363.98 24.30 55440.88 88888.00 2007-04-15 00:01:25.875 105 12364.00 24.30 55440.88 88888.00 2007-04-15 00:01:26.000 105 12364.05 24.30 55440.88 88888.00 2007-04-15 00:01:26.125 105 12363.98 24.27 55440.90 88888.00 2007-04-15 00:01:26.250 105 12363.98 24.27 55440.93 88888.00 2007-04-15 00:01:26.375 105 12364.00 24.23 55440.93 88888.00 2007-04-15 00:01:26.500 105 12363.90 24.23 55440.93 88888.00 2007-04-15 00:01:26.625 105 12363.95 24.25 55440.95 88888.00 2007-04-15 00:01:26.750 105 12363.98 24.25 55440.95 88888.00 2007-04-15 00:01:26.875 105 12363.98 24.27 55440.95 88888.00 2007-04-15 00:01:27.000 105 12363.95 24.30 55440.90 88888.00 2007-04-15 00:01:27.125 105 12363.98 24.32 55440.93 88888.00 2007-04-15 00:01:27.250 105 12363.95 24.30 55440.95 88888.00 2007-04-15 00:01:27.375 105 12363.98 24.30 55440.95 88888.00 2007-04-15 00:01:27.500 105 12363.95 24.23 55440.95 88888.00 2007-04-15 00:01:27.625 105 12363.92 24.25 55440.95 88888.00 2007-04-15 00:01:27.750 105 12363.95 24.25 55440.90 88888.00 2007-04-15 00:01:27.875 105 12363.98 24.25 55440.90 88888.00 2007-04-15 00:01:28.000 105 12364.00 24.20 55440.90 88888.00 2007-04-15 00:01:28.125 105 12363.98 24.23 55440.90 88888.00 2007-04-15 00:01:28.250 105 12364.00 24.25 55440.90 88888.00 2007-04-15 00:01:28.375 105 12364.00 24.20 55440.88 88888.00 2007-04-15 00:01:28.500 105 12364.02 24.15 55440.85 88888.00 2007-04-15 00:01:28.625 105 12364.02 24.15 55440.85 88888.00 2007-04-15 00:01:28.750 105 12364.08 24.15 55440.88 88888.00 2007-04-15 00:01:28.875 105 12364.02 24.12 55440.82 88888.00 2007-04-15 00:01:29.000 105 12364.00 24.12 55440.85 88888.00 2007-04-15 00:01:29.125 105 12364.02 24.12 55440.88 88888.00 2007-04-15 00:01:29.250 105 12363.98 24.12 55440.85 88888.00 2007-04-15 00:01:29.375 105 12364.02 24.15 55440.82 88888.00 2007-04-15 00:01:29.500 105 12364.05 24.15 55440.85 88888.00 2007-04-15 00:01:29.625 105 12364.02 24.12 55440.85 88888.00 2007-04-15 00:01:29.750 105 12364.02 24.12 55440.82 88888.00 2007-04-15 00:01:29.875 105 12364.02 24.10 55440.85 88888.00 2007-04-15 00:01:30.000 105 12364.05 24.10 55440.85 88888.00 2007-04-15 00:01:30.125 105 12364.15 24.18 55440.90 88888.00 2007-04-15 00:01:30.250 105 12364.12 24.18 55440.85 88888.00 2007-04-15 00:01:30.375 105 12364.12 24.18 55440.90 88888.00 2007-04-15 00:01:30.500 105 12364.17 24.10 55440.90 88888.00 2007-04-15 00:01:30.625 105 12364.20 24.10 55440.90 88888.00 2007-04-15 00:01:30.750 105 12364.20 24.10 55440.93 88888.00 2007-04-15 00:01:30.875 105 12364.17 24.12 55440.90 88888.00 2007-04-15 00:01:31.000 105 12364.15 24.10 55440.88 88888.00 2007-04-15 00:01:31.125 105 12364.08 24.10 55440.88 88888.00 2007-04-15 00:01:31.250 105 12364.02 24.02 55440.85 88888.00 2007-04-15 00:01:31.375 105 12364.05 24.00 55440.88 88888.00 2007-04-15 00:01:31.500 105 12364.05 23.98 55440.85 88888.00 2007-04-15 00:01:31.625 105 12364.10 24.00 55440.85 88888.00 2007-04-15 00:01:31.750 105 12364.17 24.10 55440.88 88888.00 2007-04-15 00:01:31.875 105 12364.12 24.10 55440.88 88888.00 2007-04-15 00:01:32.000 105 12364.12 24.00 55440.90 88888.00 2007-04-15 00:01:32.125 105 12364.17 24.02 55440.90 88888.00 2007-04-15 00:01:32.250 105 12364.23 24.02 55440.88 88888.00 2007-04-15 00:01:32.375 105 12364.25 24.00 55440.90 88888.00 2007-04-15 00:01:32.500 105 12364.23 24.00 55440.90 88888.00 2007-04-15 00:01:32.625 105 12364.25 24.05 55440.90 88888.00 2007-04-15 00:01:32.750 105 12364.27 23.98 55440.88 88888.00 2007-04-15 00:01:32.875 105 12364.27 24.00 55440.88 88888.00 2007-04-15 00:01:33.000 105 12364.25 24.02 55440.88 88888.00 2007-04-15 00:01:33.125 105 12364.12 23.98 55440.85 88888.00 2007-04-15 00:01:33.250 105 12364.12 23.95 55440.85 88888.00 2007-04-15 00:01:33.375 105 12364.17 23.95 55440.85 88888.00 2007-04-15 00:01:33.500 105 12364.17 24.00 55440.85 88888.00 2007-04-15 00:01:33.625 105 12364.25 23.95 55440.85 88888.00 2007-04-15 00:01:33.750 105 12364.17 23.88 55440.82 88888.00 2007-04-15 00:01:33.875 105 12364.17 23.95 55440.82 88888.00 2007-04-15 00:01:34.000 105 12364.25 23.95 55440.82 88888.00 2007-04-15 00:01:34.125 105 12364.23 23.95 55440.82 88888.00 2007-04-15 00:01:34.250 105 12364.15 23.95 55440.82 88888.00 2007-04-15 00:01:34.375 105 12364.20 23.93 55440.85 88888.00 2007-04-15 00:01:34.500 105 12364.20 23.88 55440.85 88888.00 2007-04-15 00:01:34.625 105 12364.12 23.77 55440.80 88888.00 2007-04-15 00:01:34.750 105 12364.08 23.77 55440.82 88888.00 2007-04-15 00:01:34.875 105 12364.23 23.80 55440.85 88888.00 2007-04-15 00:01:35.000 105 12364.33 23.90 55440.88 88888.00 2007-04-15 00:01:35.125 105 12364.35 23.88 55440.90 88888.00 2007-04-15 00:01:35.250 105 12364.27 23.80 55440.85 88888.00 2007-04-15 00:01:35.375 105 12364.33 23.75 55440.85 88888.00 2007-04-15 00:01:35.500 105 12364.27 23.80 55440.85 88888.00 2007-04-15 00:01:35.625 105 12364.33 23.85 55440.85 88888.00 2007-04-15 00:01:35.750 105 12364.45 23.90 55440.82 88888.00 2007-04-15 00:01:35.875 105 12364.45 23.90 55440.85 88888.00 2007-04-15 00:01:36.000 105 12364.30 23.80 55440.78 88888.00 2007-04-15 00:01:36.125 105 12364.23 23.75 55440.80 88888.00 2007-04-15 00:01:36.250 105 12364.30 23.80 55440.85 88888.00 2007-04-15 00:01:36.375 105 12364.40 23.85 55440.85 88888.00 2007-04-15 00:01:36.500 105 12364.38 23.80 55440.85 88888.00 2007-04-15 00:01:36.625 105 12364.35 23.80 55440.88 88888.00 2007-04-15 00:01:36.750 105 12364.40 23.82 55440.88 88888.00 2007-04-15 00:01:36.875 105 12364.40 23.80 55440.88 88888.00 2007-04-15 00:01:37.000 105 12364.38 23.75 55440.82 88888.00 2007-04-15 00:01:37.125 105 12364.38 23.75 55440.88 88888.00 2007-04-15 00:01:37.250 105 12364.35 23.77 55440.85 88888.00 2007-04-15 00:01:37.375 105 12364.40 23.73 55440.88 88888.00 2007-04-15 00:01:37.500 105 12364.35 23.75 55440.85 88888.00 2007-04-15 00:01:37.625 105 12364.25 23.80 55440.85 88888.00 2007-04-15 00:01:37.750 105 12364.25 23.80 55440.82 88888.00 2007-04-15 00:01:37.875 105 12364.20 23.75 55440.82 88888.00 2007-04-15 00:01:38.000 105 12364.25 23.73 55440.82 88888.00 2007-04-15 00:01:38.125 105 12364.25 23.70 55440.85 88888.00 2007-04-15 00:01:38.250 105 12364.25 23.68 55440.85 88888.00 2007-04-15 00:01:38.375 105 12364.30 23.68 55440.82 88888.00 2007-04-15 00:01:38.500 105 12364.33 23.68 55440.80 88888.00 2007-04-15 00:01:38.625 105 12364.27 23.68 55440.80 88888.00 2007-04-15 00:01:38.750 105 12364.27 23.70 55440.80 88888.00 2007-04-15 00:01:38.875 105 12364.30 23.70 55440.82 88888.00 2007-04-15 00:01:39.000 105 12364.27 23.70 55440.85 88888.00 2007-04-15 00:01:39.125 105 12364.30 23.68 55440.82 88888.00 2007-04-15 00:01:39.250 105 12364.33 23.65 55440.82 88888.00 2007-04-15 00:01:39.375 105 12364.38 23.68 55440.82 88888.00 2007-04-15 00:01:39.500 105 12364.38 23.70 55440.82 88888.00 2007-04-15 00:01:39.625 105 12364.33 23.65 55440.80 88888.00 2007-04-15 00:01:39.750 105 12364.25 23.60 55440.80 88888.00 2007-04-15 00:01:39.875 105 12364.23 23.62 55440.82 88888.00 2007-04-15 00:01:40.000 105 12364.30 23.65 55440.85 88888.00 2007-04-15 00:01:40.125 105 12364.40 23.68 55440.88 88888.00 2007-04-15 00:01:40.250 105 12364.33 23.68 55440.82 88888.00 2007-04-15 00:01:40.375 105 12364.27 23.60 55440.82 88888.00 2007-04-15 00:01:40.500 105 12364.27 23.57 55440.82 88888.00 2007-04-15 00:01:40.625 105 12364.33 23.55 55440.80 88888.00 2007-04-15 00:01:40.750 105 12364.35 23.60 55440.82 88888.00 2007-04-15 00:01:40.875 105 12364.35 23.65 55440.85 88888.00 2007-04-15 00:01:41.000 105 12364.30 23.60 55440.78 88888.00 2007-04-15 00:01:41.125 105 12364.30 23.55 55440.78 88888.00 2007-04-15 00:01:41.250 105 12364.30 23.55 55440.80 88888.00 2007-04-15 00:01:41.375 105 12364.27 23.55 55440.78 88888.00 2007-04-15 00:01:41.500 105 12364.25 23.52 55440.78 88888.00 2007-04-15 00:01:41.625 105 12364.30 23.55 55440.80 88888.00 2007-04-15 00:01:41.750 105 12364.38 23.60 55440.80 88888.00 2007-04-15 00:01:41.875 105 12364.35 23.57 55440.82 88888.00 2007-04-15 00:01:42.000 105 12364.35 23.62 55440.80 88888.00 2007-04-15 00:01:42.125 105 12364.38 23.62 55440.82 88888.00 2007-04-15 00:01:42.250 105 12364.35 23.65 55440.85 88888.00 2007-04-15 00:01:42.375 105 12364.40 23.62 55440.82 88888.00 2007-04-15 00:01:42.500 105 12364.33 23.57 55440.80 88888.00 2007-04-15 00:01:42.625 105 12364.30 23.55 55440.78 88888.00 2007-04-15 00:01:42.750 105 12364.30 23.57 55440.78 88888.00 2007-04-15 00:01:42.875 105 12364.27 23.55 55440.78 88888.00 2007-04-15 00:01:43.000 105 12364.33 23.57 55440.78 88888.00 2007-04-15 00:01:43.125 105 12364.30 23.55 55440.80 88888.00 2007-04-15 00:01:43.250 105 12364.30 23.52 55440.80 88888.00 2007-04-15 00:01:43.375 105 12364.35 23.57 55440.78 88888.00 2007-04-15 00:01:43.500 105 12364.42 23.62 55440.78 88888.00 2007-04-15 00:01:43.625 105 12364.42 23.52 55440.78 88888.00 2007-04-15 00:01:43.750 105 12364.33 23.48 55440.78 88888.00 2007-04-15 00:01:43.875 105 12364.38 23.52 55440.78 88888.00 2007-04-15 00:01:44.000 105 12364.45 23.57 55440.80 88888.00 2007-04-15 00:01:44.125 105 12364.42 23.52 55440.80 88888.00 2007-04-15 00:01:44.250 105 12364.42 23.50 55440.80 88888.00 2007-04-15 00:01:44.375 105 12364.35 23.52 55440.80 88888.00 2007-04-15 00:01:44.500 105 12364.27 23.50 55440.78 88888.00 2007-04-15 00:01:44.625 105 12364.27 23.50 55440.80 88888.00 2007-04-15 00:01:44.750 105 12364.33 23.52 55440.80 88888.00 2007-04-15 00:01:44.875 105 12364.30 23.50 55440.80 88888.00 2007-04-15 00:01:45.000 105 12364.33 23.48 55440.80 88888.00 2007-04-15 00:01:45.125 105 12364.38 23.45 55440.80 88888.00 2007-04-15 00:01:45.250 105 12364.38 23.48 55440.82 88888.00 2007-04-15 00:01:45.375 105 12364.38 23.52 55440.80 88888.00 2007-04-15 00:01:45.500 105 12364.35 23.52 55440.80 88888.00 2007-04-15 00:01:45.625 105 12364.45 23.50 55440.80 88888.00 2007-04-15 00:01:45.750 105 12364.42 23.50 55440.78 88888.00 2007-04-15 00:01:45.875 105 12364.40 23.52 55440.85 88888.00 2007-04-15 00:01:46.000 105 12364.38 23.50 55440.82 88888.00 2007-04-15 00:01:46.125 105 12364.38 23.50 55440.80 88888.00 2007-04-15 00:01:46.250 105 12364.40 23.52 55440.82 88888.00 2007-04-15 00:01:46.375 105 12364.38 23.48 55440.82 88888.00 2007-04-15 00:01:46.500 105 12364.33 23.48 55440.82 88888.00 2007-04-15 00:01:46.625 105 12364.35 23.48 55440.82 88888.00 2007-04-15 00:01:46.750 105 12364.35 23.45 55440.78 88888.00 2007-04-15 00:01:46.875 105 12364.33 23.45 55440.80 88888.00 2007-04-15 00:01:47.000 105 12364.35 23.45 55440.80 88888.00 2007-04-15 00:01:47.125 105 12364.33 23.45 55440.80 88888.00 2007-04-15 00:01:47.250 105 12364.20 23.35 55440.80 88888.00 2007-04-15 00:01:47.375 105 12364.23 23.40 55440.78 88888.00 2007-04-15 00:01:47.500 105 12364.25 23.40 55440.78 88888.00 2007-04-15 00:01:47.625 105 12364.27 23.38 55440.78 88888.00 2007-04-15 00:01:47.750 105 12364.25 23.40 55440.78 88888.00 2007-04-15 00:01:47.875 105 12364.27 23.40 55440.78 88888.00 2007-04-15 00:01:48.000 105 12364.27 23.38 55440.80 88888.00 2007-04-15 00:01:48.125 105 12364.23 23.40 55440.80 88888.00 2007-04-15 00:01:48.250 105 12364.17 23.43 55440.80 88888.00 2007-04-15 00:01:48.375 105 12364.20 23.45 55440.82 88888.00 2007-04-15 00:01:48.500 105 12364.25 23.48 55440.82 88888.00 2007-04-15 00:01:48.625 105 12364.35 23.45 55440.85 88888.00 2007-04-15 00:01:48.750 105 12364.40 23.45 55440.85 88888.00 2007-04-15 00:01:48.875 105 12364.30 23.35 55440.82 88888.00 2007-04-15 00:01:49.000 105 12364.23 23.32 55440.80 88888.00 2007-04-15 00:01:49.125 105 12364.30 23.38 55440.82 88888.00 2007-04-15 00:01:49.250 105 12364.35 23.40 55440.85 88888.00 2007-04-15 00:01:49.375 105 12364.38 23.45 55440.88 88888.00 2007-04-15 00:01:49.500 105 12364.30 23.38 55440.82 88888.00 2007-04-15 00:01:49.625 105 12364.30 23.43 55440.85 88888.00 2007-04-15 00:01:49.750 105 12364.30 23.38 55440.82 88888.00 2007-04-15 00:01:49.875 105 12364.30 23.35 55440.80 88888.00 2007-04-15 00:01:50.000 105 12364.23 23.35 55440.80 88888.00 2007-04-15 00:01:50.125 105 12364.30 23.38 55440.80 88888.00 2007-04-15 00:01:50.250 105 12364.33 23.27 55440.80 88888.00 2007-04-15 00:01:50.375 105 12364.30 23.27 55440.80 88888.00 2007-04-15 00:01:50.500 105 12364.17 23.30 55440.82 88888.00 2007-04-15 00:01:50.625 105 12364.12 23.30 55440.80 88888.00 2007-04-15 00:01:50.750 105 12364.15 23.27 55440.78 88888.00 2007-04-15 00:01:50.875 105 12364.20 23.32 55440.80 88888.00 2007-04-15 00:01:51.000 105 12364.23 23.30 55440.80 88888.00 2007-04-15 00:01:51.125 105 12364.20 23.27 55440.82 88888.00 2007-04-15 00:01:51.250 105 12364.23 23.27 55440.80 88888.00 2007-04-15 00:01:51.375 105 12364.30 23.27 55440.82 88888.00 2007-04-15 00:01:51.500 105 12364.30 23.27 55440.82 88888.00 2007-04-15 00:01:51.625 105 12364.23 23.27 55440.80 88888.00 2007-04-15 00:01:51.750 105 12364.15 23.27 55440.82 88888.00 2007-04-15 00:01:51.875 105 12364.10 23.27 55440.82 88888.00 2007-04-15 00:01:52.000 105 12364.10 23.35 55440.82 88888.00 2007-04-15 00:01:52.125 105 12364.12 23.35 55440.80 88888.00 2007-04-15 00:01:52.250 105 12364.20 23.27 55440.82 88888.00 2007-04-15 00:01:52.375 105 12364.27 23.30 55440.82 88888.00 2007-04-15 00:01:52.500 105 12364.27 23.30 55440.82 88888.00 2007-04-15 00:01:52.625 105 12364.20 23.23 55440.85 88888.00 2007-04-15 00:01:52.750 105 12364.12 23.23 55440.80 88888.00 2007-04-15 00:01:52.875 105 12364.20 23.27 55440.85 88888.00 2007-04-15 00:01:53.000 105 12364.20 23.25 55440.85 88888.00 2007-04-15 00:01:53.125 105 12364.17 23.25 55440.85 88888.00 2007-04-15 00:01:53.250 105 12364.20 23.25 55440.82 88888.00 2007-04-15 00:01:53.375 105 12364.23 23.25 55440.82 88888.00 2007-04-15 00:01:53.500 105 12364.17 23.20 55440.82 88888.00 2007-04-15 00:01:53.625 105 12364.17 23.20 55440.82 88888.00 2007-04-15 00:01:53.750 105 12364.23 23.25 55440.88 88888.00 2007-04-15 00:01:53.875 105 12364.15 23.25 55440.88 88888.00 2007-04-15 00:01:54.000 105 12364.12 23.23 55440.85 88888.00 2007-04-15 00:01:54.125 105 12364.15 23.20 55440.80 88888.00 2007-04-15 00:01:54.250 105 12364.17 23.20 55440.82 88888.00 2007-04-15 00:01:54.375 105 12364.25 23.20 55440.80 88888.00 2007-04-15 00:01:54.500 105 12364.30 23.23 55440.80 88888.00 2007-04-15 00:01:54.625 105 12364.27 23.20 55440.82 88888.00 2007-04-15 00:01:54.750 105 12364.15 23.18 55440.82 88888.00 2007-04-15 00:01:54.875 105 12364.15 23.23 55440.80 88888.00 2007-04-15 00:01:55.000 105 12364.20 23.23 55440.78 88888.00 2007-04-15 00:01:55.125 105 12364.25 23.25 55440.82 88888.00 2007-04-15 00:01:55.250 105 12364.30 23.27 55440.88 88888.00 2007-04-15 00:01:55.375 105 12364.25 23.25 55440.88 88888.00 2007-04-15 00:01:55.500 105 12364.25 23.23 55440.88 88888.00 2007-04-15 00:01:55.625 105 12364.27 23.23 55440.85 88888.00 2007-04-15 00:01:55.750 105 12364.25 23.18 55440.82 88888.00 2007-04-15 00:01:55.875 105 12364.20 23.18 55440.82 88888.00 2007-04-15 00:01:56.000 105 12364.15 23.20 55440.82 88888.00 2007-04-15 00:01:56.125 105 12364.20 23.20 55440.80 88888.00 2007-04-15 00:01:56.250 105 12364.20 23.12 55440.80 88888.00 2007-04-15 00:01:56.375 105 12364.20 23.12 55440.78 88888.00 2007-04-15 00:01:56.500 105 12364.20 23.15 55440.78 88888.00 2007-04-15 00:01:56.625 105 12364.25 23.15 55440.78 88888.00 2007-04-15 00:01:56.750 105 12364.30 23.15 55440.75 88888.00 2007-04-15 00:01:56.875 105 12364.25 23.15 55440.75 88888.00 2007-04-15 00:01:57.000 105 12364.25 23.23 55440.80 88888.00 2007-04-15 00:01:57.125 105 12364.27 23.20 55440.82 88888.00 2007-04-15 00:01:57.250 105 12364.25 23.12 55440.78 88888.00 2007-04-15 00:01:57.375 105 12364.25 23.10 55440.78 88888.00 2007-04-15 00:01:57.500 105 12364.23 23.18 55440.78 88888.00 2007-04-15 00:01:57.625 105 12364.25 23.23 55440.78 88888.00 2007-04-15 00:01:57.750 105 12364.20 23.18 55440.75 88888.00 2007-04-15 00:01:57.875 105 12364.25 23.23 55440.78 88888.00 2007-04-15 00:01:58.000 105 12364.27 23.20 55440.78 88888.00 2007-04-15 00:01:58.125 105 12364.17 23.15 55440.78 88888.00 2007-04-15 00:01:58.250 105 12364.15 23.10 55440.78 88888.00 2007-04-15 00:01:58.375 105 12364.23 23.12 55440.80 88888.00 2007-04-15 00:01:58.500 105 12364.25 23.15 55440.80 88888.00 2007-04-15 00:01:58.625 105 12364.27 23.12 55440.78 88888.00 2007-04-15 00:01:58.750 105 12364.20 23.10 55440.78 88888.00 2007-04-15 00:01:58.875 105 12364.23 23.10 55440.80 88888.00 2007-04-15 00:01:59.000 105 12364.23 23.10 55440.80 88888.00 2007-04-15 00:01:59.125 105 12364.15 23.10 55440.82 88888.00 2007-04-15 00:01:59.250 105 12364.15 23.18 55440.82 88888.00 2007-04-15 00:01:59.375 105 12364.20 23.20 55440.82 88888.00 2007-04-15 00:01:59.500 105 12364.20 23.15 55440.78 88888.00 2007-04-15 00:01:59.625 105 12364.12 23.07 55440.80 88888.00 2007-04-15 00:01:59.750 105 12364.10 23.02 55440.78 88888.00 2007-04-15 00:01:59.875 105 12364.12 23.05 55440.78 88888.00 2007-04-15 00:02:00.000 105 12364.23 23.12 55440.80 88888.00 2007-04-15 00:02:00.125 105 12364.23 23.15 55440.78 88888.00 2007-04-15 00:02:00.250 105 12364.20 23.02 55440.72 88888.00 2007-04-15 00:02:00.375 105 12364.27 23.02 55440.75 88888.00 2007-04-15 00:02:00.500 105 12364.25 23.07 55440.78 88888.00 2007-04-15 00:02:00.625 105 12364.23 23.07 55440.78 88888.00 2007-04-15 00:02:00.750 105 12364.23 23.10 55440.78 88888.00 2007-04-15 00:02:00.875 105 12364.25 23.05 55440.78 88888.00 2007-04-15 00:02:01.000 105 12364.23 23.05 55440.78 88888.00 2007-04-15 00:02:01.125 105 12364.27 23.05 55440.80 88888.00 2007-04-15 00:02:01.250 105 12364.27 23.12 55440.78 88888.00 2007-04-15 00:02:01.375 105 12364.30 23.15 55440.80 88888.00 2007-04-15 00:02:01.500 105 12364.25 23.07 55440.78 88888.00 2007-04-15 00:02:01.625 105 12364.23 23.00 55440.78 88888.00 2007-04-15 00:02:01.750 105 12364.27 23.07 55440.78 88888.00 2007-04-15 00:02:01.875 105 12364.33 23.15 55440.80 88888.00 2007-04-15 00:02:02.000 105 12364.33 23.10 55440.80 88888.00 2007-04-15 00:02:02.125 105 12364.20 23.07 55440.78 88888.00 2007-04-15 00:02:02.250 105 12364.15 23.05 55440.78 88888.00 2007-04-15 00:02:02.375 105 12364.17 23.02 55440.75 88888.00 2007-04-15 00:02:02.500 105 12364.20 23.05 55440.78 88888.00 2007-04-15 00:02:02.625 105 12364.20 23.00 55440.78 88888.00 2007-04-15 00:02:02.750 105 12364.23 23.02 55440.80 88888.00 2007-04-15 00:02:02.875 105 12364.23 23.07 55440.80 88888.00 2007-04-15 00:02:03.000 105 12364.27 23.10 55440.78 88888.00 2007-04-15 00:02:03.125 105 12364.25 23.02 55440.78 88888.00 2007-04-15 00:02:03.250 105 12364.20 23.02 55440.75 88888.00 2007-04-15 00:02:03.375 105 12364.27 23.02 55440.75 88888.00 2007-04-15 00:02:03.500 105 12364.25 22.95 55440.75 88888.00 2007-04-15 00:02:03.625 105 12364.20 23.02 55440.80 88888.00 2007-04-15 00:02:03.750 105 12364.20 23.02 55440.78 88888.00 2007-04-15 00:02:03.875 105 12364.23 23.00 55440.72 88888.00 2007-04-15 00:02:04.000 105 12364.27 22.98 55440.75 88888.00 2007-04-15 00:02:04.125 105 12364.25 23.02 55440.78 88888.00 2007-04-15 00:02:04.250 105 12364.25 23.00 55440.78 88888.00 2007-04-15 00:02:04.375 105 12364.23 23.00 55440.78 88888.00 2007-04-15 00:02:04.500 105 12364.23 23.05 55440.75 88888.00 2007-04-15 00:02:04.625 105 12364.20 23.00 55440.75 88888.00 2007-04-15 00:02:04.750 105 12364.17 22.93 55440.72 88888.00 2007-04-15 00:02:04.875 105 12364.25 22.90 55440.68 88888.00 2007-04-15 00:02:05.000 105 12364.23 22.95 55440.68 88888.00 2007-04-15 00:02:05.125 105 12364.25 22.98 55440.68 88888.00 2007-04-15 00:02:05.250 105 12364.30 22.98 55440.68 88888.00 2007-04-15 00:02:05.375 105 12364.27 22.93 55440.65 88888.00 2007-04-15 00:02:05.500 105 12364.25 22.90 55440.68 88888.00 2007-04-15 00:02:05.625 105 12364.27 22.93 55440.68 88888.00 2007-04-15 00:02:05.750 105 12364.27 22.90 55440.68 88888.00 2007-04-15 00:02:05.875 105 12364.25 22.90 55440.68 88888.00 2007-04-15 00:02:06.000 105 12364.23 22.90 55440.65 88888.00 2007-04-15 00:02:06.125 105 12364.35 22.93 55440.70 88888.00 2007-04-15 00:02:06.250 105 12364.38 22.95 55440.70 88888.00 2007-04-15 00:02:06.375 105 12364.35 22.95 55440.68 88888.00 2007-04-15 00:02:06.500 105 12364.30 22.88 55440.65 88888.00 2007-04-15 00:02:06.625 105 12364.30 22.82 55440.65 88888.00 2007-04-15 00:02:06.750 105 12364.23 22.85 55440.62 88888.00 2007-04-15 00:02:06.875 105 12364.20 22.88 55440.62 88888.00 2007-04-15 00:02:07.000 105 12364.23 22.90 55440.62 88888.00 2007-04-15 00:02:07.125 105 12364.20 22.95 55440.68 88888.00 2007-04-15 00:02:07.250 105 12364.23 22.93 55440.68 88888.00 2007-04-15 00:02:07.375 105 12364.25 22.95 55440.68 88888.00 2007-04-15 00:02:07.500 105 12364.35 22.95 55440.70 88888.00 2007-04-15 00:02:07.625 105 12364.40 22.93 55440.70 88888.00 2007-04-15 00:02:07.750 105 12364.30 22.82 55440.62 88888.00 2007-04-15 00:02:07.875 105 12364.25 22.93 55440.62 88888.00 2007-04-15 00:02:08.000 105 12364.38 22.95 55440.62 88888.00 2007-04-15 00:02:08.125 105 12364.40 22.95 55440.62 88888.00 2007-04-15 00:02:08.250 105 12364.38 22.90 55440.65 88888.00 2007-04-15 00:02:08.375 105 12364.33 22.88 55440.65 88888.00 2007-04-15 00:02:08.500 105 12364.23 22.88 55440.62 88888.00 2007-04-15 00:02:08.625 105 12364.35 22.88 55440.70 88888.00 2007-04-15 00:02:08.750 105 12364.38 22.85 55440.68 88888.00 2007-04-15 00:02:08.875 105 12364.33 22.82 55440.65 88888.00 2007-04-15 00:02:09.000 105 12364.30 22.82 55440.62 88888.00 2007-04-15 00:02:09.125 105 12364.33 22.88 55440.62 88888.00 2007-04-15 00:02:09.250 105 12364.33 22.90 55440.65 88888.00 2007-04-15 00:02:09.375 105 12364.35 22.88 55440.68 88888.00 2007-04-15 00:02:09.500 105 12364.33 22.85 55440.68 88888.00 2007-04-15 00:02:09.625 105 12364.38 22.90 55440.62 88888.00 2007-04-15 00:02:09.750 105 12364.40 22.90 55440.65 88888.00 2007-04-15 00:02:09.875 105 12364.38 22.82 55440.62 88888.00 2007-04-15 00:02:10.000 105 12364.42 22.77 55440.60 88888.00 2007-04-15 00:02:10.125 105 12364.40 22.82 55440.65 88888.00 2007-04-15 00:02:10.250 105 12364.33 22.85 55440.60 88888.00 2007-04-15 00:02:10.375 105 12364.30 22.82 55440.60 88888.00 2007-04-15 00:02:10.500 105 12364.35 22.77 55440.60 88888.00 2007-04-15 00:02:10.625 105 12364.33 22.77 55440.62 88888.00 2007-04-15 00:02:10.750 105 12364.42 22.88 55440.70 88888.00 2007-04-15 00:02:10.875 105 12364.40 22.90 55440.70 88888.00 2007-04-15 00:02:11.000 105 12364.38 22.88 55440.65 88888.00 2007-04-15 00:02:11.125 105 12364.38 22.85 55440.60 88888.00 2007-04-15 00:02:11.250 105 12364.33 22.75 55440.62 88888.00 2007-04-15 00:02:11.375 105 12364.35 22.75 55440.57 88888.00 2007-04-15 00:02:11.500 105 12364.33 22.77 55440.57 88888.00 2007-04-15 00:02:11.625 105 12364.38 22.80 55440.57 88888.00 2007-04-15 00:02:11.750 105 12364.42 22.82 55440.60 88888.00 2007-04-15 00:02:11.875 105 12364.40 22.80 55440.55 88888.00 2007-04-15 00:02:12.000 105 12364.38 22.80 55440.60 88888.00 2007-04-15 00:02:12.125 105 12364.42 22.80 55440.62 88888.00 2007-04-15 00:02:12.250 105 12364.30 22.75 55440.55 88888.00 2007-04-15 00:02:12.375 105 12364.30 22.77 55440.57 88888.00 2007-04-15 00:02:12.500 105 12364.40 22.88 55440.57 88888.00 2007-04-15 00:02:12.625 105 12364.48 22.82 55440.57 88888.00 2007-04-15 00:02:12.750 105 12364.40 22.75 55440.55 88888.00 2007-04-15 00:02:12.875 105 12364.40 22.77 55440.57 88888.00 2007-04-15 00:02:13.000 105 12364.48 22.82 55440.57 88888.00 2007-04-15 00:02:13.125 105 12364.45 22.85 55440.55 88888.00 2007-04-15 00:02:13.250 105 12364.45 22.80 55440.53 88888.00 2007-04-15 00:02:13.375 105 12364.42 22.77 55440.53 88888.00 2007-04-15 00:02:13.500 105 12364.35 22.77 55440.50 88888.00 2007-04-15 00:02:13.625 105 12364.48 22.80 55440.53 88888.00 2007-04-15 00:02:13.750 105 12364.58 22.77 55440.53 88888.00 2007-04-15 00:02:13.875 105 12364.52 22.75 55440.53 88888.00 2007-04-15 00:02:14.000 105 12364.55 22.77 55440.47 88888.00 2007-04-15 00:02:14.125 105 12362.30 21.32 55438.82 88888.00 2007-04-15 00:02:14.250 105 12362.30 21.27 55438.85 88888.00 2007-04-15 00:02:14.375 105 12362.33 21.25 55438.82 88888.00 2007-04-15 00:02:14.500 105 12362.27 21.23 55438.80 88888.00 2007-04-15 00:02:14.625 105 12362.27 21.23 55438.82 88888.00 2007-04-15 00:02:14.750 105 12362.25 21.27 55438.88 88888.00 2007-04-15 00:02:14.875 105 12362.25 21.25 55438.88 88888.00 2007-04-15 00:02:15.000 105 12362.27 21.25 55438.82 88888.00 2007-04-15 00:02:15.125 105 12364.60 22.75 55440.50 88888.00 2007-04-15 00:02:15.250 105 12364.60 22.75 55440.47 88888.00 2007-04-15 00:02:15.375 105 12364.58 22.73 55440.47 88888.00 2007-04-15 00:02:15.500 105 12364.45 22.68 55440.45 88888.00 2007-04-15 00:02:15.625 105 12364.60 22.77 55440.47 88888.00 2007-04-15 00:02:15.750 105 12364.67 22.80 55440.50 88888.00 2007-04-15 00:02:15.875 105 12364.60 22.75 55440.45 88888.00 2007-04-15 00:02:16.000 105 12364.50 22.75 55440.45 88888.00 2007-04-15 00:02:16.125 105 12364.52 22.70 55440.45 88888.00 2007-04-15 00:02:16.250 105 12364.55 22.73 55440.47 88888.00 2007-04-15 00:02:16.375 105 12364.52 22.70 55440.45 88888.00 2007-04-15 00:02:16.500 105 12364.50 22.70 55440.45 88888.00 2007-04-15 00:02:16.625 105 12364.58 22.73 55440.47 88888.00 2007-04-15 00:02:16.750 105 12364.58 22.77 55440.45 88888.00 2007-04-15 00:02:16.875 105 12364.62 22.77 55440.45 88888.00 2007-04-15 00:02:17.000 105 12364.65 22.75 55440.43 88888.00 2007-04-15 00:02:17.125 105 12364.55 22.68 55440.43 88888.00 2007-04-15 00:02:17.250 105 12364.55 22.62 55440.43 88888.00 2007-04-15 00:02:17.375 105 12364.60 22.62 55440.40 88888.00 2007-04-15 00:02:17.500 105 12364.73 22.68 55440.43 88888.00 2007-04-15 00:02:17.625 105 12364.80 22.75 55440.47 88888.00 2007-04-15 00:02:17.750 105 12364.77 22.73 55440.45 88888.00 2007-04-15 00:02:17.875 105 12364.70 22.68 55440.40 88888.00 2007-04-15 00:02:18.000 105 12364.73 22.70 55440.43 88888.00 2007-04-15 00:02:18.125 105 12364.75 22.68 55440.43 88888.00 2007-04-15 00:02:18.250 105 12364.65 22.62 55440.38 88888.00 2007-04-15 00:02:18.375 105 12364.62 22.65 55440.35 88888.00 2007-04-15 00:02:18.500 105 12364.62 22.60 55440.35 88888.00 2007-04-15 00:02:18.625 105 12364.60 22.62 55440.35 88888.00 2007-04-15 00:02:18.750 105 12364.58 22.60 55440.38 88888.00 2007-04-15 00:02:18.875 105 12364.65 22.65 55440.40 88888.00 2007-04-15 00:02:19.000 105 12364.67 22.62 55440.38 88888.00 2007-04-15 00:02:19.125 105 12364.73 22.62 55440.38 88888.00 2007-04-15 00:02:19.250 105 12364.70 22.60 55440.35 88888.00 2007-04-15 00:02:19.375 105 12364.70 22.62 55440.35 88888.00 2007-04-15 00:02:19.500 105 12364.67 22.60 55440.32 88888.00 2007-04-15 00:02:19.625 105 12364.65 22.62 55440.30 88888.00 2007-04-15 00:02:19.750 105 12364.60 22.57 55440.28 88888.00 2007-04-15 00:02:19.875 105 12364.65 22.65 55440.30 88888.00 2007-04-15 00:02:20.000 105 12364.60 22.60 55440.28 88888.00 2007-04-15 00:02:20.125 105 12364.62 22.60 55440.32 88888.00 2007-04-15 00:02:20.250 105 12364.70 22.65 55440.32 88888.00 2007-04-15 00:02:20.375 105 12364.77 22.65 55440.30 88888.00 2007-04-15 00:02:20.500 105 12364.77 22.68 55440.28 88888.00 2007-04-15 00:02:20.625 105 12364.80 22.70 55440.32 88888.00 2007-04-15 00:02:20.750 105 12364.80 22.68 55440.35 88888.00 2007-04-15 00:02:20.875 105 12364.77 22.70 55440.32 88888.00 2007-04-15 00:02:21.000 105 12364.77 22.70 55440.28 88888.00 2007-04-15 00:02:21.125 105 12364.75 22.62 55440.28 88888.00 2007-04-15 00:02:21.250 105 12364.73 22.60 55440.30 88888.00 2007-04-15 00:02:21.375 105 12364.77 22.60 55440.30 88888.00 2007-04-15 00:02:21.500 105 12364.85 22.65 55440.28 88888.00 2007-04-15 00:02:21.625 105 12364.80 22.62 55440.25 88888.00 2007-04-15 00:02:21.750 105 12364.75 22.62 55440.25 88888.00 2007-04-15 00:02:21.875 105 12364.73 22.65 55440.22 88888.00 2007-04-15 00:02:22.000 105 12364.77 22.62 55440.22 88888.00 2007-04-15 00:02:22.125 105 12364.80 22.65 55440.22 88888.00 2007-04-15 00:02:22.250 105 12364.85 22.60 55440.22 88888.00 2007-04-15 00:02:22.375 105 12364.90 22.65 55440.25 88888.00 2007-04-15 00:02:22.500 105 12364.77 22.65 55440.25 88888.00 2007-04-15 00:02:22.625 105 12364.75 22.62 55440.25 88888.00 2007-04-15 00:02:22.750 105 12364.73 22.60 55440.22 88888.00 2007-04-15 00:02:22.875 105 12364.75 22.60 55440.20 88888.00 2007-04-15 00:02:23.000 105 12364.83 22.65 55440.20 88888.00 2007-04-15 00:02:23.125 105 12364.92 22.68 55440.22 88888.00 2007-04-15 00:02:23.250 105 12364.88 22.65 55440.20 88888.00 2007-04-15 00:02:23.375 105 12364.85 22.60 55440.15 88888.00 2007-04-15 00:02:23.500 105 12364.83 22.60 55440.20 88888.00 2007-04-15 00:02:23.625 105 12364.83 22.62 55440.20 88888.00 2007-04-15 00:02:23.750 105 12364.85 22.57 55440.20 88888.00 2007-04-15 00:02:23.875 105 12364.88 22.57 55440.22 88888.00 2007-04-15 00:02:24.000 105 12364.83 22.60 55440.22 88888.00 2007-04-15 00:02:24.125 105 12364.88 22.62 55440.22 88888.00 2007-04-15 00:02:24.250 105 12364.95 22.65 55440.20 88888.00 2007-04-15 00:02:24.375 105 12365.02 22.65 55440.18 88888.00 2007-04-15 00:02:24.500 105 12365.00 22.60 55440.18 88888.00 2007-04-15 00:02:24.625 105 12365.00 22.57 55440.18 88888.00 2007-04-15 00:02:24.750 105 12364.98 22.62 55440.18 88888.00 2007-04-15 00:02:24.875 105 12364.95 22.65 55440.15 88888.00 2007-04-15 00:02:25.000 105 12364.98 22.62 55440.12 88888.00 2007-04-15 00:02:25.125 105 12365.02 22.60 55440.12 88888.00 2007-04-15 00:02:25.250 105 12365.00 22.60 55440.12 88888.00 2007-04-15 00:02:25.375 105 12365.00 22.60 55440.07 88888.00 2007-04-15 00:02:25.500 105 12364.92 22.57 55440.05 88888.00 2007-04-15 00:02:25.625 105 12364.95 22.62 55440.10 88888.00 2007-04-15 00:02:25.750 105 12365.02 22.68 55440.10 88888.00 2007-04-15 00:02:25.875 105 12365.08 22.62 55440.07 88888.00 2007-04-15 00:02:26.000 105 12365.15 22.68 55440.10 88888.00 2007-04-15 00:02:26.125 105 12365.20 22.73 55440.07 88888.00 2007-04-15 00:02:26.250 105 12365.23 22.70 55440.07 88888.00 2007-04-15 00:02:26.375 105 12365.17 22.68 55440.07 88888.00 2007-04-15 00:02:26.500 105 12365.10 22.62 55440.05 88888.00 2007-04-15 00:02:26.625 105 12365.08 22.62 55440.05 88888.00 2007-04-15 00:02:26.750 105 12365.15 22.65 55440.05 88888.00 2007-04-15 00:02:26.875 105 12365.23 22.70 55440.05 88888.00 2007-04-15 00:02:27.000 105 12365.25 22.68 55440.00 88888.00 2007-04-15 00:02:27.125 105 12365.25 22.62 55440.05 88888.00 2007-04-15 00:02:27.250 105 12365.25 22.65 55440.07 88888.00 2007-04-15 00:02:27.375 105 12365.30 22.68 55440.07 88888.00 2007-04-15 00:02:27.500 105 12365.33 22.73 55440.07 88888.00 2007-04-15 00:02:27.625 105 12365.30 22.70 55440.07 88888.00 2007-04-15 00:02:27.750 105 12365.30 22.68 55440.07 88888.00 2007-04-15 00:02:27.875 105 12365.27 22.68 55440.03 88888.00 2007-04-15 00:02:28.000 105 12365.30 22.68 55440.03 88888.00 2007-04-15 00:02:28.125 105 12365.33 22.68 55440.03 88888.00 2007-04-15 00:02:28.250 105 12365.33 22.65 55440.00 88888.00 2007-04-15 00:02:28.375 105 12365.30 22.68 55440.00 88888.00 2007-04-15 00:02:28.500 105 12365.25 22.62 55439.95 88888.00 2007-04-15 00:02:28.625 105 12365.33 22.68 55439.97 88888.00 2007-04-15 00:02:28.750 105 12365.40 22.68 55440.00 88888.00 2007-04-15 00:02:28.875 105 12365.30 22.65 55440.00 88888.00 2007-04-15 00:02:29.000 105 12365.33 22.60 55439.97 88888.00 2007-04-15 00:02:29.125 105 12365.38 22.65 55439.97 88888.00 2007-04-15 00:02:29.250 105 12365.40 22.73 55440.03 88888.00 2007-04-15 00:02:29.375 105 12365.42 22.73 55440.00 88888.00 2007-04-15 00:02:29.500 105 12365.38 22.65 55439.95 88888.00 2007-04-15 00:02:29.625 105 12365.38 22.62 55439.95 88888.00 2007-04-15 00:02:29.750 105 12365.45 22.65 55439.97 88888.00 2007-04-15 00:02:29.875 105 12365.42 22.65 55439.97 88888.00 2007-04-15 00:02:30.000 105 12365.42 22.65 55439.93 88888.00 2007-04-15 00:02:30.125 105 12365.48 22.65 55439.95 88888.00 2007-04-15 00:02:30.250 105 12365.45 22.73 55439.95 88888.00 2007-04-15 00:02:30.375 105 12365.48 22.70 55439.90 88888.00 2007-04-15 00:02:30.500 105 12365.42 22.65 55439.88 88888.00 2007-04-15 00:02:30.625 105 12365.42 22.60 55439.88 88888.00 2007-04-15 00:02:30.750 105 12365.48 22.60 55439.90 88888.00 2007-04-15 00:02:30.875 105 12365.50 22.65 55439.90 88888.00 2007-04-15 00:02:31.000 105 12365.48 22.65 55439.90 88888.00 2007-04-15 00:02:31.125 105 12365.48 22.70 55439.93 88888.00 2007-04-15 00:02:31.250 105 12365.48 22.65 55439.85 88888.00 2007-04-15 00:02:31.375 105 12365.52 22.62 55439.85 88888.00 2007-04-15 00:02:31.500 105 12365.60 22.68 55439.88 88888.00 2007-04-15 00:02:31.625 105 12365.62 22.65 55439.88 88888.00 2007-04-15 00:02:31.750 105 12365.58 22.70 55439.90 88888.00 2007-04-15 00:02:31.875 105 12365.58 22.70 55439.88 88888.00 2007-04-15 00:02:32.000 105 12365.55 22.70 55439.85 88888.00 2007-04-15 00:02:32.125 105 12365.55 22.73 55439.88 88888.00 2007-04-15 00:02:32.250 105 12365.60 22.73 55439.88 88888.00 2007-04-15 00:02:32.375 105 12365.60 22.73 55439.85 88888.00 2007-04-15 00:02:32.500 105 12365.60 22.75 55439.88 88888.00 2007-04-15 00:02:32.625 105 12365.60 22.73 55439.88 88888.00 2007-04-15 00:02:32.750 105 12365.58 22.62 55439.85 88888.00 2007-04-15 00:02:32.875 105 12365.58 22.65 55439.85 88888.00 2007-04-15 00:02:33.000 105 12365.65 22.73 55439.85 88888.00 2007-04-15 00:02:33.125 105 12365.73 22.77 55439.88 88888.00 2007-04-15 00:02:33.250 105 12365.67 22.75 55439.85 88888.00 2007-04-15 00:02:33.375 105 12365.67 22.68 55439.82 88888.00 2007-04-15 00:02:33.500 105 12365.65 22.68 55439.85 88888.00 2007-04-15 00:02:33.625 105 12365.67 22.68 55439.82 88888.00 2007-04-15 00:02:33.750 105 12365.67 22.68 55439.80 88888.00 2007-04-15 00:02:33.875 105 12365.75 22.62 55439.78 88888.00 2007-04-15 00:02:34.000 105 12365.83 22.62 55439.75 88888.00 2007-04-15 00:02:34.125 105 12365.80 22.68 55439.78 88888.00 2007-04-15 00:02:34.250 105 12365.75 22.70 55439.80 88888.00 2007-04-15 00:02:34.375 105 12365.77 22.70 55439.80 88888.00 2007-04-15 00:02:34.500 105 12365.85 22.68 55439.80 88888.00 2007-04-15 00:02:34.625 105 12365.85 22.70 55439.80 88888.00 2007-04-15 00:02:34.750 105 12365.85 22.73 55439.82 88888.00 2007-04-15 00:02:34.875 105 12365.80 22.75 55439.82 88888.00 2007-04-15 00:02:35.000 105 12365.77 22.75 55439.78 88888.00 2007-04-15 00:02:35.125 105 12365.77 22.68 55439.72 88888.00 2007-04-15 00:02:35.250 105 12365.75 22.70 55439.75 88888.00 2007-04-15 00:02:35.375 105 12365.83 22.73 55439.78 88888.00 2007-04-15 00:02:35.500 105 12365.75 22.65 55439.72 88888.00 2007-04-15 00:02:35.625 105 12365.75 22.68 55439.70 88888.00 2007-04-15 00:02:35.750 105 12365.88 22.68 55439.70 88888.00 2007-04-15 00:02:35.875 105 12365.95 22.65 55439.68 88888.00 2007-04-15 00:02:36.000 105 12365.88 22.65 55439.65 88888.00 2007-04-15 00:02:36.125 105 12365.90 22.68 55439.65 88888.00 2007-04-15 00:02:36.250 105 12365.95 22.73 55439.70 88888.00 2007-04-15 00:02:36.375 105 12365.92 22.75 55439.70 88888.00 2007-04-15 00:02:36.500 105 12365.92 22.70 55439.70 88888.00 2007-04-15 00:02:36.625 105 12365.95 22.73 55439.72 88888.00 2007-04-15 00:02:36.750 105 12366.00 22.77 55439.72 88888.00 2007-04-15 00:02:36.875 105 12365.95 22.75 55439.70 88888.00 2007-04-15 00:02:37.000 105 12365.98 22.77 55439.70 88888.00 2007-04-15 00:02:37.125 105 12365.90 22.68 55439.70 88888.00 2007-04-15 00:02:37.250 105 12365.88 22.65 55439.70 88888.00 2007-04-15 00:02:37.375 105 12365.90 22.70 55439.72 88888.00 2007-04-15 00:02:37.500 105 12365.98 22.75 55439.75 88888.00 2007-04-15 00:02:37.625 105 12365.98 22.75 55439.72 88888.00 2007-04-15 00:02:37.750 105 12365.92 22.75 55439.70 88888.00 2007-04-15 00:02:37.875 105 12365.90 22.77 55439.65 88888.00 2007-04-15 00:02:38.000 105 12365.92 22.77 55439.62 88888.00 2007-04-15 00:02:38.125 105 12365.95 22.73 55439.65 88888.00 2007-04-15 00:02:38.250 105 12366.08 22.73 55439.65 88888.00 2007-04-15 00:02:38.375 105 12366.15 22.80 55439.65 88888.00 2007-04-15 00:02:38.500 105 12366.15 22.80 55439.62 88888.00 2007-04-15 00:02:38.625 105 12366.08 22.70 55439.62 88888.00 2007-04-15 00:02:38.750 105 12366.12 22.70 55439.65 88888.00 2007-04-15 00:02:38.875 105 12366.08 22.75 55439.65 88888.00 2007-04-15 00:02:39.000 105 12366.10 22.77 55439.62 88888.00 2007-04-15 00:02:39.125 105 12366.10 22.77 55439.65 88888.00 2007-04-15 00:02:39.250 105 12366.02 22.75 55439.60 88888.00 2007-04-15 00:02:39.375 105 12366.08 22.75 55439.60 88888.00 2007-04-15 00:02:39.500 105 12366.17 22.77 55439.62 88888.00 2007-04-15 00:02:39.625 105 12366.15 22.77 55439.62 88888.00 2007-04-15 00:02:39.750 105 12366.10 22.75 55439.62 88888.00 2007-04-15 00:02:39.875 105 12366.05 22.77 55439.60 88888.00 2007-04-15 00:02:40.000 105 12366.12 22.80 55439.60 88888.00 2007-04-15 00:02:40.125 105 12366.15 22.82 55439.60 88888.00 2007-04-15 00:02:40.250 105 12366.05 22.80 55439.60 88888.00 2007-04-15 00:02:40.375 105 12366.05 22.80 55439.65 88888.00 2007-04-15 00:02:40.500 105 12366.02 22.80 55439.62 88888.00 2007-04-15 00:02:40.625 105 12366.02 22.80 55439.60 88888.00 2007-04-15 00:02:40.750 105 12366.08 22.82 55439.60 88888.00 2007-04-15 00:02:40.875 105 12366.12 22.80 55439.60 88888.00 2007-04-15 00:02:41.000 105 12366.08 22.75 55439.57 88888.00 2007-04-15 00:02:41.125 105 12366.05 22.73 55439.55 88888.00 2007-04-15 00:02:41.250 105 12366.10 22.73 55439.57 88888.00 2007-04-15 00:02:41.375 105 12366.23 22.77 55439.57 88888.00 2007-04-15 00:02:41.500 105 12366.23 22.82 55439.57 88888.00 2007-04-15 00:02:41.625 105 12366.12 22.75 55439.55 88888.00 2007-04-15 00:02:41.750 105 12366.10 22.75 55439.53 88888.00 2007-04-15 00:02:41.875 105 12366.20 22.80 55439.55 88888.00 2007-04-15 00:02:42.000 105 12366.25 22.82 55439.55 88888.00 2007-04-15 00:02:42.125 105 12366.15 22.85 55439.55 88888.00 2007-04-15 00:02:42.250 105 12366.10 22.82 55439.60 88888.00 2007-04-15 00:02:42.375 105 12366.17 22.88 55439.57 88888.00 2007-04-15 00:02:42.500 105 12366.25 22.85 55439.57 88888.00 2007-04-15 00:02:42.625 105 12366.27 22.75 55439.53 88888.00 2007-04-15 00:02:42.750 105 12366.30 22.77 55439.53 88888.00 2007-04-15 00:02:42.875 105 12366.35 22.85 55439.55 88888.00 2007-04-15 00:02:43.000 105 12366.33 22.80 55439.53 88888.00 2007-04-15 00:02:43.125 105 12366.27 22.77 55439.53 88888.00 2007-04-15 00:02:43.250 105 12366.20 22.75 55439.53 88888.00 2007-04-15 00:02:43.375 105 12366.20 22.77 55439.53 88888.00 2007-04-15 00:02:43.500 105 12366.23 22.82 55439.53 88888.00 2007-04-15 00:02:43.625 105 12366.30 22.80 55439.55 88888.00 2007-04-15 00:02:43.750 105 12366.40 22.85 55439.55 88888.00 2007-04-15 00:02:43.875 105 12366.30 22.77 55439.50 88888.00 2007-04-15 00:02:44.000 105 12366.17 22.75 55439.50 88888.00 2007-04-15 00:02:44.125 105 12366.17 22.80 55439.45 88888.00 2007-04-15 00:02:44.250 105 12366.23 22.85 55439.53 88888.00 2007-04-15 00:02:44.375 105 12366.33 22.88 55439.50 88888.00 2007-04-15 00:02:44.500 105 12366.25 22.82 55439.50 88888.00 2007-04-15 00:02:44.625 105 12366.23 22.82 55439.47 88888.00 2007-04-15 00:02:44.750 105 12366.33 22.85 55439.53 88888.00 2007-04-15 00:02:44.875 105 12366.40 22.85 55439.50 88888.00 2007-04-15 00:02:45.000 105 12366.45 22.85 55439.47 88888.00 2007-04-15 00:02:45.125 105 12366.40 22.82 55439.47 88888.00 2007-04-15 00:02:45.250 105 12366.38 22.88 55439.50 88888.00 2007-04-15 00:02:45.375 105 12366.35 22.90 55439.50 88888.00 2007-04-15 00:02:45.500 105 12366.33 22.90 55439.53 88888.00 2007-04-15 00:02:45.625 105 12366.42 22.95 55439.53 88888.00 2007-04-15 00:02:45.750 105 12366.40 22.90 55439.50 88888.00 2007-04-15 00:02:45.875 105 12366.40 22.82 55439.50 88888.00 2007-04-15 00:02:46.000 105 12366.40 22.85 55439.45 88888.00 2007-04-15 00:02:46.125 105 12366.40 22.98 55439.50 88888.00 2007-04-15 00:02:46.250 105 12366.35 22.95 55439.50 88888.00 2007-04-15 00:02:46.375 105 12366.38 22.95 55439.50 88888.00 2007-04-15 00:02:46.500 105 12366.40 22.95 55439.50 88888.00 2007-04-15 00:02:46.625 105 12366.35 22.98 55439.50 88888.00 2007-04-15 00:02:46.750 105 12366.35 22.88 55439.45 88888.00 2007-04-15 00:02:46.875 105 12366.35 22.88 55439.43 88888.00 2007-04-15 00:02:47.000 105 12366.38 22.93 55439.43 88888.00 2007-04-15 00:02:47.125 105 12366.33 22.88 55439.43 88888.00 2007-04-15 00:02:47.250 105 12366.38 22.93 55439.50 88888.00 2007-04-15 00:02:47.375 105 12366.50 22.98 55439.50 88888.00 2007-04-15 00:02:47.500 105 12366.45 23.00 55439.50 88888.00 2007-04-15 00:02:47.625 105 12366.40 22.95 55439.47 88888.00 2007-04-15 00:02:47.750 105 12366.38 23.00 55439.47 88888.00 2007-04-15 00:02:47.875 105 12366.35 23.00 55439.47 88888.00 2007-04-15 00:02:48.000 105 12366.38 22.93 55439.45 88888.00 2007-04-15 00:02:48.125 105 12366.45 22.95 55439.45 88888.00 2007-04-15 00:02:48.250 105 12366.45 22.95 55439.45 88888.00 2007-04-15 00:02:48.375 105 12366.52 23.00 55439.45 88888.00 2007-04-15 00:02:48.500 105 12366.55 23.00 55439.45 88888.00 2007-04-15 00:02:48.625 105 12366.52 23.02 55439.43 88888.00 2007-04-15 00:02:48.750 105 12366.45 22.98 55439.43 88888.00 2007-04-15 00:02:48.875 105 12366.35 22.98 55439.40 88888.00 2007-04-15 00:02:49.000 105 12366.35 22.95 55439.43 88888.00 2007-04-15 00:02:49.125 105 12366.35 22.98 55439.40 88888.00 2007-04-15 00:02:49.250 105 12366.38 22.98 55439.43 88888.00 2007-04-15 00:02:49.375 105 12366.38 22.93 55439.40 88888.00 2007-04-15 00:02:49.500 105 12366.33 22.95 55439.40 88888.00 2007-04-15 00:02:49.625 105 12366.38 23.02 55439.40 88888.00 2007-04-15 00:02:49.750 105 12366.45 23.05 55439.38 88888.00 2007-04-15 00:02:49.875 105 12366.48 23.05 55439.40 88888.00 2007-04-15 00:02:50.000 105 12366.48 23.10 55439.43 88888.00 2007-04-15 00:02:50.125 105 12366.50 23.12 55439.45 88888.00 2007-04-15 00:02:50.250 105 12366.45 23.00 55439.38 88888.00 2007-04-15 00:02:50.375 105 12366.48 22.98 55439.40 88888.00 2007-04-15 00:02:50.500 105 12366.45 23.00 55439.40 88888.00 2007-04-15 00:02:50.625 105 12366.48 23.05 55439.38 88888.00 2007-04-15 00:02:50.750 105 12366.52 23.05 55439.40 88888.00 2007-04-15 00:02:50.875 105 12366.52 23.07 55439.40 88888.00 2007-04-15 00:02:51.000 105 12366.55 23.07 55439.40 88888.00 2007-04-15 00:02:51.125 105 12366.52 23.07 55439.43 88888.00 2007-04-15 00:02:51.250 105 12366.40 23.02 55439.40 88888.00 2007-04-15 00:02:51.375 105 12366.45 23.05 55439.40 88888.00 2007-04-15 00:02:51.500 105 12366.52 23.07 55439.43 88888.00 2007-04-15 00:02:51.625 105 12366.50 23.10 55439.38 88888.00 2007-04-15 00:02:51.750 105 12366.42 23.12 55439.38 88888.00 2007-04-15 00:02:51.875 105 12366.52 23.07 55439.38 88888.00 2007-04-15 00:02:52.000 105 12366.58 23.12 55439.38 88888.00 2007-04-15 00:02:52.125 105 12366.60 23.12 55439.40 88888.00 2007-04-15 00:02:52.250 105 12366.62 23.12 55439.40 88888.00 2007-04-15 00:02:52.375 105 12366.62 23.07 55439.38 88888.00 2007-04-15 00:02:52.500 105 12366.60 23.02 55439.32 88888.00 2007-04-15 00:02:52.625 105 12366.60 23.10 55439.40 88888.00 2007-04-15 00:02:52.750 105 12366.67 23.15 55439.43 88888.00 2007-04-15 00:02:52.875 105 12366.67 23.12 55439.38 88888.00 2007-04-15 00:02:53.000 105 12366.62 23.07 55439.35 88888.00 2007-04-15 00:02:53.125 105 12366.62 23.12 55439.38 88888.00 2007-04-15 00:02:53.250 105 12366.67 23.18 55439.40 88888.00 2007-04-15 00:02:53.375 105 12366.70 23.12 55439.38 88888.00 2007-04-15 00:02:53.500 105 12366.62 23.12 55439.35 88888.00 2007-04-15 00:02:53.625 105 12366.58 23.12 55439.35 88888.00 2007-04-15 00:02:53.750 105 12366.60 23.10 55439.38 88888.00 2007-04-15 00:02:53.875 105 12366.67 23.15 55439.35 88888.00 2007-04-15 00:02:54.000 105 12366.70 23.15 55439.35 88888.00 2007-04-15 00:02:54.125 105 12366.70 23.15 55439.35 88888.00 2007-04-15 00:02:54.250 105 12366.67 23.15 55439.35 88888.00 2007-04-15 00:02:54.375 105 12366.70 23.12 55439.35 88888.00 2007-04-15 00:02:54.500 105 12366.60 23.15 55439.32 88888.00 2007-04-15 00:02:54.625 105 12366.65 23.15 55439.32 88888.00 2007-04-15 00:02:54.750 105 12366.70 23.18 55439.35 88888.00 2007-04-15 00:02:54.875 105 12366.67 23.15 55439.30 88888.00 2007-04-15 00:02:55.000 105 12366.62 23.12 55439.30 88888.00 2007-04-15 00:02:55.125 105 12366.60 23.15 55439.32 88888.00 2007-04-15 00:02:55.250 105 12366.52 23.20 55439.35 88888.00 2007-04-15 00:02:55.375 105 12366.60 23.23 55439.32 88888.00 2007-04-15 00:02:55.500 105 12366.65 23.20 55439.30 88888.00 2007-04-15 00:02:55.625 105 12366.70 23.18 55439.28 88888.00 2007-04-15 00:02:55.750 105 12366.70 23.18 55439.28 88888.00 2007-04-15 00:02:55.875 105 12366.70 23.20 55439.28 88888.00 2007-04-15 00:02:56.000 105 12366.70 23.18 55439.28 88888.00 2007-04-15 00:02:56.125 105 12366.70 23.20 55439.30 88888.00 2007-04-15 00:02:56.250 105 12366.73 23.18 55439.30 88888.00 2007-04-15 00:02:56.375 105 12366.77 23.20 55439.32 88888.00 2007-04-15 00:02:56.500 105 12366.73 23.25 55439.30 88888.00 2007-04-15 00:02:56.625 105 12366.67 23.25 55439.30 88888.00 2007-04-15 00:02:56.750 105 12366.77 23.23 55439.30 88888.00 2007-04-15 00:02:56.875 105 12366.80 23.23 55439.35 88888.00 2007-04-15 00:02:57.000 105 12366.77 23.25 55439.28 88888.00 2007-04-15 00:02:57.125 105 12366.75 23.30 55439.30 88888.00 2007-04-15 00:02:57.250 105 12366.77 23.25 55439.32 88888.00 2007-04-15 00:02:57.375 105 12366.70 23.23 55439.30 88888.00 2007-04-15 00:02:57.500 105 12366.67 23.27 55439.32 88888.00 2007-04-15 00:02:57.625 105 12366.77 23.27 55439.30 88888.00 2007-04-15 00:02:57.750 105 12366.80 23.23 55439.28 88888.00 2007-04-15 00:02:57.875 105 12366.80 23.27 55439.32 88888.00 2007-04-15 00:02:58.000 105 12366.80 23.32 55439.30 88888.00 2007-04-15 00:02:58.125 105 12366.70 23.27 55439.30 88888.00 2007-04-15 00:02:58.250 105 12366.70 23.27 55439.30 88888.00 2007-04-15 00:02:58.375 105 12366.73 23.25 55439.30 88888.00 2007-04-15 00:02:58.500 105 12366.73 23.23 55439.30 88888.00 2007-04-15 00:02:58.625 105 12366.73 23.23 55439.32 88888.00 2007-04-15 00:02:58.750 105 12366.70 23.27 55439.32 88888.00 2007-04-15 00:02:58.875 105 12366.73 23.25 55439.28 88888.00 2007-04-15 00:02:59.000 105 12366.77 23.25 55439.25 88888.00 2007-04-15 00:02:59.125 105 12366.90 23.27 55439.30 88888.00 2007-04-15 00:02:59.250 105 12366.85 23.25 55439.30 88888.00 2007-04-15 00:02:59.375 105 12366.80 23.25 55439.25 88888.00 2007-04-15 00:02:59.500 105 12366.83 23.25 55439.28 88888.00 2007-04-15 00:02:59.625 105 12366.85 23.25 55439.28 88888.00 2007-04-15 00:02:59.750 105 12366.77 23.27 55439.25 88888.00 2007-04-15 00:02:59.875 105 12366.77 23.30 55439.28 88888.00 2007-04-15 00:03:00.000 105 12366.77 23.30 55439.30 88888.00 2007-04-15 00:03:00.125 105 12366.75 23.30 55439.30 88888.00 2007-04-15 00:03:00.250 105 12366.77 23.32 55439.28 88888.00 2007-04-15 00:03:00.375 105 12366.83 23.32 55439.28 88888.00 2007-04-15 00:03:00.500 105 12366.77 23.38 55439.25 88888.00 2007-04-15 00:03:00.625 105 12366.75 23.35 55439.25 88888.00 2007-04-15 00:03:00.750 105 12366.75 23.30 55439.22 88888.00 2007-04-15 00:03:00.875 105 12366.73 23.30 55439.22 88888.00 2007-04-15 00:03:01.000 105 12366.77 23.32 55439.22 88888.00 2007-04-15 00:03:01.125 105 12366.88 23.32 55439.25 88888.00 2007-04-15 00:03:01.250 105 12366.83 23.27 55439.28 88888.00 2007-04-15 00:03:01.375 105 12366.80 23.35 55439.25 88888.00 2007-04-15 00:03:01.500 105 12366.77 23.35 55439.25 88888.00 2007-04-15 00:03:01.625 105 12366.83 23.30 55439.28 88888.00 2007-04-15 00:03:01.750 105 12366.83 23.35 55439.28 88888.00 2007-04-15 00:03:01.875 105 12366.83 23.35 55439.25 88888.00 2007-04-15 00:03:02.000 105 12366.80 23.32 55439.25 88888.00 2007-04-15 00:03:02.125 105 12366.77 23.35 55439.22 88888.00 2007-04-15 00:03:02.250 105 12366.80 23.35 55439.25 88888.00 2007-04-15 00:03:02.375 105 12366.88 23.40 55439.22 88888.00 2007-04-15 00:03:02.500 105 12366.90 23.40 55439.25 88888.00 2007-04-15 00:03:02.625 105 12366.83 23.38 55439.25 88888.00 2007-04-15 00:03:02.750 105 12366.90 23.32 55439.22 88888.00 2007-04-15 00:03:02.875 105 12366.85 23.38 55439.25 88888.00 2007-04-15 00:03:03.000 105 12366.77 23.35 55439.20 88888.00 2007-04-15 00:03:03.125 105 12366.80 23.35 55439.22 88888.00 2007-04-15 00:03:03.250 105 12366.85 23.35 55439.25 88888.00 2007-04-15 00:03:03.375 105 12366.90 23.35 55439.25 88888.00 2007-04-15 00:03:03.500 105 12366.88 23.38 55439.25 88888.00 2007-04-15 00:03:03.625 105 12366.90 23.45 55439.28 88888.00 2007-04-15 00:03:03.750 105 12366.90 23.43 55439.25 88888.00 2007-04-15 00:03:03.875 105 12366.83 23.35 55439.20 88888.00 2007-04-15 00:03:04.000 105 12366.83 23.32 55439.20 88888.00 2007-04-15 00:03:04.125 105 12366.90 23.35 55439.22 88888.00 2007-04-15 00:03:04.250 105 12366.95 23.40 55439.25 88888.00 2007-04-15 00:03:04.375 105 12366.98 23.38 55439.22 88888.00 2007-04-15 00:03:04.500 105 12366.92 23.32 55439.20 88888.00 2007-04-15 00:03:04.625 105 12366.95 23.38 55439.20 88888.00 2007-04-15 00:03:04.750 105 12366.98 23.40 55439.22 88888.00 2007-04-15 00:03:04.875 105 12366.95 23.32 55439.22 88888.00 2007-04-15 00:03:05.000 105 12367.02 23.35 55439.25 88888.00 2007-04-15 00:03:05.125 105 12367.10 23.35 55439.28 88888.00 2007-04-15 00:03:05.250 105 12367.05 23.35 55439.25 88888.00 2007-04-15 00:03:05.375 105 12366.95 23.32 55439.25 88888.00 2007-04-15 00:03:05.500 105 12366.90 23.32 55439.20 88888.00 2007-04-15 00:03:05.625 105 12366.98 23.35 55439.20 88888.00 2007-04-15 00:03:05.750 105 12366.98 23.38 55439.25 88888.00 2007-04-15 00:03:05.875 105 12366.98 23.38 55439.25 88888.00 2007-04-15 00:03:06.000 105 12367.00 23.45 55439.25 88888.00 2007-04-15 00:03:06.125 105 12367.02 23.43 55439.25 88888.00 2007-04-15 00:03:06.250 105 12366.95 23.32 55439.22 88888.00 2007-04-15 00:03:06.375 105 12367.00 23.35 55439.22 88888.00 2007-04-15 00:03:06.500 105 12367.05 23.38 55439.25 88888.00 2007-04-15 00:03:06.625 105 12367.02 23.38 55439.22 88888.00 2007-04-15 00:03:06.750 105 12367.02 23.40 55439.22 88888.00 2007-04-15 00:03:06.875 105 12367.02 23.38 55439.22 88888.00 2007-04-15 00:03:07.000 105 12366.98 23.40 55439.22 88888.00 2007-04-15 00:03:07.125 105 12367.00 23.48 55439.25 88888.00 2007-04-15 00:03:07.250 105 12366.92 23.38 55439.22 88888.00 2007-04-15 00:03:07.375 105 12366.92 23.30 55439.20 88888.00 2007-04-15 00:03:07.500 105 12366.98 23.40 55439.22 88888.00 2007-04-15 00:03:07.625 105 12367.00 23.40 55439.22 88888.00 2007-04-15 00:03:07.750 105 12367.05 23.38 55439.22 88888.00 2007-04-15 00:03:07.875 105 12367.12 23.43 55439.20 88888.00 2007-04-15 00:03:08.000 105 12367.05 23.43 55439.15 88888.00 2007-04-15 00:03:08.125 105 12366.98 23.40 55439.18 88888.00 2007-04-15 00:03:08.250 105 12367.00 23.40 55439.22 88888.00 2007-04-15 00:03:08.375 105 12367.00 23.38 55439.18 88888.00 2007-04-15 00:03:08.500 105 12367.00 23.38 55439.18 88888.00 2007-04-15 00:03:08.625 105 12367.10 23.43 55439.20 88888.00 2007-04-15 00:03:08.750 105 12367.10 23.43 55439.20 88888.00 2007-04-15 00:03:08.875 105 12367.08 23.43 55439.20 88888.00 2007-04-15 00:03:09.000 105 12367.02 23.43 55439.18 88888.00 2007-04-15 00:03:09.125 105 12367.00 23.40 55439.18 88888.00 2007-04-15 00:03:09.250 105 12367.05 23.38 55439.20 88888.00 2007-04-15 00:03:09.375 105 12367.08 23.43 55439.20 88888.00 2007-04-15 00:03:09.500 105 12367.12 23.35 55439.18 88888.00 2007-04-15 00:03:09.625 105 12367.12 23.40 55439.18 88888.00 2007-04-15 00:03:09.750 105 12367.12 23.43 55439.18 88888.00 2007-04-15 00:03:09.875 105 12367.15 23.40 55439.18 88888.00 2007-04-15 00:03:10.000 105 12367.12 23.45 55439.20 88888.00 2007-04-15 00:03:10.125 105 12367.12 23.45 55439.20 88888.00 2007-04-15 00:03:10.250 105 12367.05 23.35 55439.20 88888.00 2007-04-15 00:03:10.375 105 12367.10 23.40 55439.18 88888.00 2007-04-15 00:03:10.500 105 12367.15 23.40 55439.15 88888.00 2007-04-15 00:03:10.625 105 12367.15 23.38 55439.12 88888.00 2007-04-15 00:03:10.750 105 12367.08 23.40 55439.18 88888.00 2007-04-15 00:03:10.875 105 12367.10 23.43 55439.20 88888.00 2007-04-15 00:03:11.000 105 12367.15 23.43 55439.20 88888.00 2007-04-15 00:03:11.125 105 12367.15 23.48 55439.20 88888.00 2007-04-15 00:03:11.250 105 12367.17 23.50 55439.22 88888.00 2007-04-15 00:03:11.375 105 12367.20 23.45 55439.20 88888.00 2007-04-15 00:03:11.500 105 12367.17 23.43 55439.20 88888.00 2007-04-15 00:03:11.625 105 12367.17 23.40 55439.20 88888.00 2007-04-15 00:03:11.750 105 12367.15 23.40 55439.18 88888.00 2007-04-15 00:03:11.875 105 12367.15 23.45 55439.20 88888.00 2007-04-15 00:03:12.000 105 12367.17 23.50 55439.22 88888.00 2007-04-15 00:03:12.125 105 12367.25 23.55 55439.20 88888.00 2007-04-15 00:03:12.250 105 12367.23 23.45 55439.20 88888.00 2007-04-15 00:03:12.375 105 12367.23 23.35 55439.18 88888.00 2007-04-15 00:03:12.500 105 12367.20 23.38 55439.18 88888.00 2007-04-15 00:03:12.625 105 12367.20 23.43 55439.18 88888.00 2007-04-15 00:03:12.750 105 12367.23 23.45 55439.18 88888.00 2007-04-15 00:03:12.875 105 12367.17 23.45 55439.20 88888.00 2007-04-15 00:03:13.000 105 12367.17 23.45 55439.18 88888.00 2007-04-15 00:03:13.125 105 12367.27 23.43 55439.22 88888.00 2007-04-15 00:03:13.250 105 12367.33 23.45 55439.18 88888.00 2007-04-15 00:03:13.375 105 12367.33 23.48 55439.20 88888.00 2007-04-15 00:03:13.500 105 12367.30 23.43 55439.20 88888.00 2007-04-15 00:03:13.625 105 12367.27 23.40 55439.22 88888.00 2007-04-15 00:03:13.750 105 12367.27 23.45 55439.22 88888.00 2007-04-15 00:03:13.875 105 12367.30 23.48 55439.18 88888.00 2007-04-15 00:03:14.000 105 12367.25 23.45 55439.18 88888.00 2007-04-15 00:03:14.125 105 12367.23 23.45 55439.18 88888.00 2007-04-15 00:03:14.250 105 12367.30 23.48 55439.25 88888.00 2007-04-15 00:03:14.375 105 12367.35 23.45 55439.25 88888.00 2007-04-15 00:03:14.500 105 12367.40 23.48 55439.22 88888.00 2007-04-15 00:03:14.625 105 12367.35 23.50 55439.25 88888.00 2007-04-15 00:03:14.750 105 12367.35 23.50 55439.25 88888.00 2007-04-15 00:03:14.875 105 12367.33 23.43 55439.20 88888.00 2007-04-15 00:03:15.000 105 12367.30 23.45 55439.20 88888.00 2007-04-15 00:03:15.125 105 12367.33 23.50 55439.20 88888.00 2007-04-15 00:03:15.250 105 12367.25 23.45 55439.15 88888.00 2007-04-15 00:03:15.375 105 12367.20 23.43 55439.12 88888.00 2007-04-15 00:03:15.500 105 12367.20 23.43 55439.12 88888.00 2007-04-15 00:03:15.625 105 12367.20 23.40 55439.15 88888.00 2007-04-15 00:03:15.750 105 12367.25 23.43 55439.18 88888.00 2007-04-15 00:03:15.875 105 12367.33 23.45 55439.18 88888.00 2007-04-15 00:03:16.000 105 12367.35 23.48 55439.18 88888.00 2007-04-15 00:03:16.125 105 12367.33 23.50 55439.20 88888.00 2007-04-15 00:03:16.250 105 12367.33 23.48 55439.20 88888.00 2007-04-15 00:03:16.375 105 12367.30 23.43 55439.15 88888.00 2007-04-15 00:03:16.500 105 12367.25 23.38 55439.15 88888.00 2007-04-15 00:03:16.625 105 12367.30 23.43 55439.18 88888.00 2007-04-15 00:03:16.750 105 12367.38 23.48 55439.22 88888.00 2007-04-15 00:03:16.875 105 12367.35 23.43 55439.18 88888.00 2007-04-15 00:03:17.000 105 12367.30 23.45 55439.20 88888.00 2007-04-15 00:03:17.125 105 12367.27 23.50 55439.20 88888.00 2007-04-15 00:03:17.250 105 12367.33 23.50 55439.20 88888.00 2007-04-15 00:03:17.375 105 12367.40 23.50 55439.20 88888.00 2007-04-15 00:03:17.500 105 12367.33 23.48 55439.20 88888.00 2007-04-15 00:03:17.625 105 12367.30 23.45 55439.20 88888.00 2007-04-15 00:03:17.750 105 12367.27 23.52 55439.22 88888.00 2007-04-15 00:03:17.875 105 12367.30 23.50 55439.20 88888.00 2007-04-15 00:03:18.000 105 12367.30 23.48 55439.15 88888.00 2007-04-15 00:03:18.125 105 12367.23 23.45 55439.18 88888.00 2007-04-15 00:03:18.250 105 12367.17 23.45 55439.15 88888.00 2007-04-15 00:03:18.375 105 12367.17 23.40 55439.15 88888.00 2007-04-15 00:03:18.500 105 12367.20 23.40 55439.18 88888.00 2007-04-15 00:03:18.625 105 12367.27 23.45 55439.15 88888.00 2007-04-15 00:03:18.750 105 12367.30 23.48 55439.18 88888.00 2007-04-15 00:03:18.875 105 12367.30 23.48 55439.18 88888.00 2007-04-15 00:03:19.000 105 12367.35 23.45 55439.15 88888.00 2007-04-15 00:03:19.125 105 12367.33 23.43 55439.15 88888.00 2007-04-15 00:03:19.250 105 12367.25 23.40 55439.15 88888.00 2007-04-15 00:03:19.375 105 12367.30 23.43 55439.15 88888.00 2007-04-15 00:03:19.500 105 12367.42 23.50 55439.15 88888.00 2007-04-15 00:03:19.625 105 12367.48 23.55 55439.18 88888.00 2007-04-15 00:03:19.750 105 12367.45 23.48 55439.18 88888.00 2007-04-15 00:03:19.875 105 12367.40 23.43 55439.15 88888.00 2007-04-15 00:03:20.000 105 12367.35 23.43 55439.12 88888.00 2007-04-15 00:03:20.125 105 12367.33 23.40 55439.15 88888.00 2007-04-15 00:03:20.250 105 12367.38 23.50 55439.18 88888.00 2007-04-15 00:03:20.375 105 12367.42 23.50 55439.20 88888.00 2007-04-15 00:03:20.500 105 12367.42 23.45 55439.20 88888.00 2007-04-15 00:03:20.625 105 12367.42 23.50 55439.20 88888.00 2007-04-15 00:03:20.750 105 12367.40 23.52 55439.18 88888.00 2007-04-15 00:03:20.875 105 12367.35 23.43 55439.15 88888.00 2007-04-15 00:03:21.000 105 12367.30 23.43 55439.15 88888.00 2007-04-15 00:03:21.125 105 12367.35 23.43 55439.18 88888.00 2007-04-15 00:03:21.250 105 12367.38 23.43 55439.20 88888.00 2007-04-15 00:03:21.375 105 12367.45 23.48 55439.20 88888.00 2007-04-15 00:03:21.500 105 12367.50 23.50 55439.20 88888.00 2007-04-15 00:03:21.625 105 12367.52 23.50 55439.18 88888.00 2007-04-15 00:03:21.750 105 12367.48 23.48 55439.15 88888.00 2007-04-15 00:03:21.875 105 12367.48 23.50 55439.18 88888.00 2007-04-15 00:03:22.000 105 12367.48 23.50 55439.18 88888.00 2007-04-15 00:03:22.125 105 12367.50 23.50 55439.18 88888.00 2007-04-15 00:03:22.250 105 12367.52 23.48 55439.18 88888.00 2007-04-15 00:03:22.375 105 12367.55 23.55 55439.18 88888.00 2007-04-15 00:03:22.500 105 12367.55 23.62 55439.20 88888.00 2007-04-15 00:03:22.625 105 12367.52 23.57 55439.20 88888.00 2007-04-15 00:03:22.750 105 12367.50 23.55 55439.18 88888.00 2007-04-15 00:03:22.875 105 12367.48 23.48 55439.15 88888.00 2007-04-15 00:03:23.000 105 12367.50 23.50 55439.15 88888.00 2007-04-15 00:03:23.125 105 12367.48 23.50 55439.18 88888.00 2007-04-15 00:03:23.250 105 12367.48 23.48 55439.18 88888.00 2007-04-15 00:03:23.375 105 12367.58 23.52 55439.20 88888.00 2007-04-15 00:03:23.500 105 12367.55 23.45 55439.15 88888.00 2007-04-15 00:03:23.625 105 12367.50 23.48 55439.15 88888.00 2007-04-15 00:03:23.750 105 12367.55 23.50 55439.15 88888.00 2007-04-15 00:03:23.875 105 12367.55 23.55 55439.15 88888.00 2007-04-15 00:03:24.000 105 12367.55 23.50 55439.15 88888.00 2007-04-15 00:03:24.125 105 12367.52 23.50 55439.18 88888.00 2007-04-15 00:03:24.250 105 12367.48 23.50 55439.15 88888.00 2007-04-15 00:03:24.375 105 12367.55 23.52 55439.18 88888.00 2007-04-15 00:03:24.500 105 12367.60 23.50 55439.18 88888.00 2007-04-15 00:03:24.625 105 12367.58 23.48 55439.18 88888.00 2007-04-15 00:03:24.750 105 12367.62 23.52 55439.22 88888.00 2007-04-15 00:03:24.875 105 12367.62 23.52 55439.20 88888.00 2007-04-15 00:03:25.000 105 12367.55 23.45 55439.18 88888.00 2007-04-15 00:03:25.125 105 12367.52 23.48 55439.15 88888.00 2007-04-15 00:03:25.250 105 12367.50 23.52 55439.18 88888.00 2007-04-15 00:03:25.375 105 12367.50 23.48 55439.18 88888.00 2007-04-15 00:03:25.500 105 12367.55 23.52 55439.18 88888.00 2007-04-15 00:03:25.625 105 12367.60 23.55 55439.20 88888.00 2007-04-15 00:03:25.750 105 12367.62 23.52 55439.20 88888.00 2007-04-15 00:03:25.875 105 12367.62 23.55 55439.18 88888.00 2007-04-15 00:03:26.000 105 12367.58 23.55 55439.15 88888.00 2007-04-15 00:03:26.125 105 12367.60 23.57 55439.15 88888.00 2007-04-15 00:03:26.250 105 12367.55 23.57 55439.15 88888.00 2007-04-15 00:03:26.375 105 12367.58 23.62 55439.20 88888.00 2007-04-15 00:03:26.500 105 12367.50 23.57 55439.15 88888.00 2007-04-15 00:03:26.625 105 12367.52 23.62 55439.15 88888.00 2007-04-15 00:03:26.750 105 12367.52 23.57 55439.15 88888.00 2007-04-15 00:03:26.875 105 12367.62 23.60 55439.20 88888.00 2007-04-15 00:03:27.000 105 12367.65 23.57 55439.18 88888.00 2007-04-15 00:03:27.125 105 12367.60 23.55 55439.18 88888.00 2007-04-15 00:03:27.250 105 12367.55 23.57 55439.22 88888.00 2007-04-15 00:03:27.375 105 12367.60 23.57 55439.25 88888.00 2007-04-15 00:03:27.500 105 12367.58 23.57 55439.22 88888.00 2007-04-15 00:03:27.625 105 12367.65 23.62 55439.25 88888.00 2007-04-15 00:03:27.750 105 12367.65 23.62 55439.22 88888.00 2007-04-15 00:03:27.875 105 12367.58 23.60 55439.25 88888.00 2007-04-15 00:03:28.000 105 12367.52 23.60 55439.22 88888.00 2007-04-15 00:03:28.125 105 12367.60 23.60 55439.22 88888.00 2007-04-15 00:03:28.250 105 12367.60 23.62 55439.22 88888.00 2007-04-15 00:03:28.375 105 12367.52 23.60 55439.20 88888.00 2007-04-15 00:03:28.500 105 12367.48 23.57 55439.18 88888.00 2007-04-15 00:03:28.625 105 12367.58 23.62 55439.20 88888.00 2007-04-15 00:03:28.750 105 12367.60 23.62 55439.20 88888.00 2007-04-15 00:03:28.875 105 12367.55 23.62 55439.20 88888.00 2007-04-15 00:03:29.000 105 12367.55 23.57 55439.18 88888.00 2007-04-15 00:03:29.125 105 12367.62 23.57 55439.22 88888.00 2007-04-15 00:03:29.250 105 12367.65 23.62 55439.22 88888.00 2007-04-15 00:03:29.375 105 12367.58 23.60 55439.20 88888.00 2007-04-15 00:03:29.500 105 12367.58 23.57 55439.18 88888.00 2007-04-15 00:03:29.625 105 12367.55 23.57 55439.20 88888.00 2007-04-15 00:03:29.750 105 12367.48 23.50 55439.18 88888.00 2007-04-15 00:03:29.875 105 12367.42 23.50 55439.18 88888.00 2007-04-15 00:03:30.000 105 12367.50 23.52 55439.20 88888.00 2007-04-15 00:03:30.125 105 12367.55 23.55 55439.20 88888.00 2007-04-15 00:03:30.250 105 12367.48 23.55 55439.20 88888.00 2007-04-15 00:03:30.375 105 12367.42 23.52 55439.20 88888.00 2007-04-15 00:03:30.500 105 12367.40 23.57 55439.20 88888.00 2007-04-15 00:03:30.625 105 12367.48 23.62 55439.22 88888.00 2007-04-15 00:03:30.750 105 12367.58 23.60 55439.25 88888.00 2007-04-15 00:03:30.875 105 12367.52 23.60 55439.22 88888.00 2007-04-15 00:03:31.000 105 12367.55 23.57 55439.20 88888.00 2007-04-15 00:03:31.125 105 12367.55 23.60 55439.20 88888.00 2007-04-15 00:03:31.250 105 12367.55 23.60 55439.18 88888.00 2007-04-15 00:03:31.375 105 12367.60 23.62 55439.18 88888.00 2007-04-15 00:03:31.500 105 12367.58 23.62 55439.20 88888.00 2007-04-15 00:03:31.625 105 12367.55 23.60 55439.20 88888.00 2007-04-15 00:03:31.750 105 12367.55 23.60 55439.22 88888.00 2007-04-15 00:03:31.875 105 12367.62 23.57 55439.20 88888.00 2007-04-15 00:03:32.000 105 12367.70 23.65 55439.20 88888.00 2007-04-15 00:03:32.125 105 12367.73 23.68 55439.22 88888.00 2007-04-15 00:03:32.250 105 12367.67 23.65 55439.22 88888.00 2007-04-15 00:03:32.375 105 12367.60 23.62 55439.20 88888.00 2007-04-15 00:03:32.500 105 12367.62 23.62 55439.20 88888.00 2007-04-15 00:03:32.625 105 12367.67 23.57 55439.22 88888.00 2007-04-15 00:03:32.750 105 12367.62 23.57 55439.25 88888.00 2007-04-15 00:03:32.875 105 12367.62 23.57 55439.25 88888.00 2007-04-15 00:03:33.000 105 12367.73 23.65 55439.25 88888.00 2007-04-15 00:03:33.125 105 12367.67 23.65 55439.25 88888.00 2007-04-15 00:03:33.250 105 12367.58 23.62 55439.28 88888.00 2007-04-15 00:03:33.375 105 12367.58 23.62 55439.25 88888.00 2007-04-15 00:03:33.500 105 12367.65 23.60 55439.25 88888.00 2007-04-15 00:03:33.625 105 12367.67 23.55 55439.25 88888.00 2007-04-15 00:03:33.750 105 12367.67 23.55 55439.25 88888.00 2007-04-15 00:03:33.875 105 12367.60 23.60 55439.22 88888.00 2007-04-15 00:03:34.000 105 12367.65 23.65 55439.25 88888.00 2007-04-15 00:03:34.125 105 12367.73 23.62 55439.28 88888.00 2007-04-15 00:03:34.250 105 12367.70 23.62 55439.25 88888.00 2007-04-15 00:03:34.375 105 12367.65 23.57 55439.22 88888.00 2007-04-15 00:03:34.500 105 12367.65 23.52 55439.22 88888.00 2007-04-15 00:03:34.625 105 12367.70 23.55 55439.22 88888.00 2007-04-15 00:03:34.750 105 12367.73 23.62 55439.28 88888.00 2007-04-15 00:03:34.875 105 12367.73 23.65 55439.28 88888.00 2007-04-15 00:03:35.000 105 12367.73 23.62 55439.25 88888.00 2007-04-15 00:03:35.125 105 12367.67 23.62 55439.28 88888.00 2007-04-15 00:03:35.250 105 12367.67 23.62 55439.30 88888.00 2007-04-15 00:03:35.375 105 12367.73 23.57 55439.28 88888.00 2007-04-15 00:03:35.500 105 12367.70 23.57 55439.25 88888.00 2007-04-15 00:03:35.625 105 12367.65 23.57 55439.28 88888.00 2007-04-15 00:03:35.750 105 12367.62 23.55 55439.30 88888.00 2007-04-15 00:03:35.875 105 12367.73 23.60 55439.30 88888.00 2007-04-15 00:03:36.000 105 12367.70 23.57 55439.30 88888.00 2007-04-15 00:03:36.125 105 12367.70 23.60 55439.30 88888.00 2007-04-15 00:03:36.250 105 12367.67 23.62 55439.32 88888.00 2007-04-15 00:03:36.375 105 12367.73 23.65 55439.32 88888.00 2007-04-15 00:03:36.500 105 12367.75 23.62 55439.32 88888.00 2007-04-15 00:03:36.625 105 12367.73 23.62 55439.30 88888.00 2007-04-15 00:03:36.750 105 12367.67 23.65 55439.28 88888.00 2007-04-15 00:03:36.875 105 12367.67 23.57 55439.28 88888.00 2007-04-15 00:03:37.000 105 12367.67 23.60 55439.30 88888.00 2007-04-15 00:03:37.125 105 12367.75 23.62 55439.28 88888.00 2007-04-15 00:03:37.250 105 12367.67 23.57 55439.28 88888.00 2007-04-15 00:03:37.375 105 12367.70 23.65 55439.30 88888.00 2007-04-15 00:03:37.500 105 12367.75 23.70 55439.32 88888.00 2007-04-15 00:03:37.625 105 12367.73 23.70 55439.30 88888.00 2007-04-15 00:03:37.750 105 12367.65 23.62 55439.25 88888.00 2007-04-15 00:03:37.875 105 12367.73 23.62 55439.30 88888.00 2007-04-15 00:03:38.000 105 12367.77 23.62 55439.28 88888.00 2007-04-15 00:03:38.125 105 12367.75 23.60 55439.30 88888.00 2007-04-15 00:03:38.250 105 12367.67 23.60 55439.32 88888.00 2007-04-15 00:03:38.375 105 12367.73 23.65 55439.30 88888.00 2007-04-15 00:03:38.500 105 12367.75 23.68 55439.28 88888.00 2007-04-15 00:03:38.625 105 12367.70 23.68 55439.28 88888.00 2007-04-15 00:03:38.750 105 12367.73 23.60 55439.30 88888.00 2007-04-15 00:03:38.875 105 12367.73 23.62 55439.32 88888.00 2007-04-15 00:03:39.000 105 12367.75 23.68 55439.32 88888.00 2007-04-15 00:03:39.125 105 12367.70 23.65 55439.32 88888.00 2007-04-15 00:03:39.250 105 12367.60 23.60 55439.32 88888.00 2007-04-15 00:03:39.375 105 12367.60 23.57 55439.30 88888.00 2007-04-15 00:03:39.500 105 12367.62 23.65 55439.32 88888.00 2007-04-15 00:03:39.625 105 12367.70 23.73 55439.35 88888.00 2007-04-15 00:03:39.750 105 12367.65 23.68 55439.32 88888.00 2007-04-15 00:03:39.875 105 12367.60 23.65 55439.30 88888.00 2007-04-15 00:03:40.000 105 12367.65 23.70 55439.32 88888.00 2007-04-15 00:03:40.125 105 12367.62 23.70 55439.32 88888.00 2007-04-15 00:03:40.250 105 12367.65 23.70 55439.35 88888.00 2007-04-15 00:03:40.375 105 12367.75 23.68 55439.38 88888.00 2007-04-15 00:03:40.500 105 12367.73 23.65 55439.35 88888.00 2007-04-15 00:03:40.625 105 12367.60 23.62 55439.35 88888.00 2007-04-15 00:03:40.750 105 12367.60 23.62 55439.38 88888.00 2007-04-15 00:03:40.875 105 12367.62 23.62 55439.38 88888.00 2007-04-15 00:03:41.000 105 12367.60 23.65 55439.38 88888.00 2007-04-15 00:03:41.125 105 12367.55 23.68 55439.35 88888.00 2007-04-15 00:03:41.250 105 12367.58 23.68 55439.35 88888.00 2007-04-15 00:03:41.375 105 12367.58 23.65 55439.35 88888.00 2007-04-15 00:03:41.500 105 12367.50 23.60 55439.35 88888.00 2007-04-15 00:03:41.625 105 12367.58 23.62 55439.38 88888.00 2007-04-15 00:03:41.750 105 12367.60 23.68 55439.35 88888.00 2007-04-15 00:03:41.875 105 12367.55 23.68 55439.38 88888.00 2007-04-15 00:03:42.000 105 12367.52 23.68 55439.35 88888.00 2007-04-15 00:03:42.125 105 12367.58 23.70 55439.38 88888.00 2007-04-15 00:03:42.250 105 12367.60 23.70 55439.38 88888.00 2007-04-15 00:03:42.375 105 12367.60 23.68 55439.43 88888.00 2007-04-15 00:03:42.500 105 12367.60 23.70 55439.43 88888.00 2007-04-15 00:03:42.625 105 12367.62 23.70 55439.40 88888.00 2007-04-15 00:03:42.750 105 12367.62 23.65 55439.38 88888.00 2007-04-15 00:03:42.875 105 12367.58 23.65 55439.38 88888.00 2007-04-15 00:03:43.000 105 12367.52 23.70 55439.38 88888.00 2007-04-15 00:03:43.125 105 12367.52 23.70 55439.40 88888.00 2007-04-15 00:03:43.250 105 12367.52 23.65 55439.43 88888.00 2007-04-15 00:03:43.375 105 12367.55 23.65 55439.40 88888.00 2007-04-15 00:03:43.500 105 12367.52 23.68 55439.45 88888.00 2007-04-15 00:03:43.625 105 12367.55 23.65 55439.45 88888.00 2007-04-15 00:03:43.750 105 12367.60 23.62 55439.45 88888.00 2007-04-15 00:03:43.875 105 12367.60 23.70 55439.47 88888.00 2007-04-15 00:03:44.000 105 12367.52 23.73 55439.47 88888.00 2007-04-15 00:03:44.125 105 12367.40 23.65 55439.43 88888.00 2007-04-15 00:03:44.250 105 12367.48 23.65 55439.45 88888.00 2007-04-15 00:03:44.375 105 12367.65 23.68 55439.47 88888.00 2007-04-15 00:03:44.500 105 12367.62 23.68 55439.53 88888.00 2007-04-15 00:03:44.625 105 12367.55 23.70 55439.50 88888.00 2007-04-15 00:03:44.750 105 12367.45 23.65 55439.47 88888.00 2007-04-15 00:03:44.875 105 12367.42 23.70 55439.45 88888.00 2007-04-15 00:03:45.000 105 12367.50 23.70 55439.45 88888.00 2007-04-15 00:03:45.125 105 12367.55 23.73 55439.47 88888.00 2007-04-15 00:03:45.250 105 12367.55 23.73 55439.50 88888.00 2007-04-15 00:03:45.375 105 12367.50 23.70 55439.50 88888.00 2007-04-15 00:03:45.500 105 12367.48 23.68 55439.53 88888.00 2007-04-15 00:03:45.625 105 12367.42 23.70 55439.53 88888.00 2007-04-15 00:03:45.750 105 12367.42 23.73 55439.53 88888.00 2007-04-15 00:03:45.875 105 12367.38 23.70 55439.47 88888.00 2007-04-15 00:03:46.000 105 12367.35 23.68 55439.43 88888.00 2007-04-15 00:03:46.125 105 12367.35 23.68 55439.45 88888.00 2007-04-15 00:03:46.250 105 12367.33 23.68 55439.50 88888.00 2007-04-15 00:03:46.375 105 12367.40 23.73 55439.50 88888.00 2007-04-15 00:03:46.500 105 12367.40 23.75 55439.50 88888.00 2007-04-15 00:03:46.625 105 12367.38 23.68 55439.53 88888.00 2007-04-15 00:03:46.750 105 12367.35 23.68 55439.53 88888.00 2007-04-15 00:03:46.875 105 12367.38 23.70 55439.55 88888.00 2007-04-15 00:03:47.000 105 12367.38 23.75 55439.50 88888.00 2007-04-15 00:03:47.125 105 12367.35 23.73 55439.50 88888.00 2007-04-15 00:03:47.250 105 12367.35 23.73 55439.53 88888.00 2007-04-15 00:03:47.375 105 12367.40 23.70 55439.53 88888.00 2007-04-15 00:03:47.500 105 12367.38 23.70 55439.53 88888.00 2007-04-15 00:03:47.625 105 12367.40 23.73 55439.53 88888.00 2007-04-15 00:03:47.750 105 12367.33 23.70 55439.53 88888.00 2007-04-15 00:03:47.875 105 12367.25 23.70 55439.53 88888.00 2007-04-15 00:03:48.000 105 12367.27 23.73 55439.53 88888.00 2007-04-15 00:03:48.125 105 12367.33 23.77 55439.57 88888.00 2007-04-15 00:03:48.250 105 12367.38 23.75 55439.57 88888.00 2007-04-15 00:03:48.375 105 12367.35 23.75 55439.57 88888.00 2007-04-15 00:03:48.500 105 12367.30 23.73 55439.57 88888.00 2007-04-15 00:03:48.625 105 12367.30 23.77 55439.60 88888.00 2007-04-15 00:03:48.750 105 12367.25 23.75 55439.60 88888.00 2007-04-15 00:03:48.875 105 12367.25 23.75 55439.60 88888.00 2007-04-15 00:03:49.000 105 12367.23 23.75 55439.60 88888.00 2007-04-15 00:03:49.125 105 12367.25 23.73 55439.62 88888.00 2007-04-15 00:03:49.250 105 12367.17 23.73 55439.62 88888.00 2007-04-15 00:03:49.375 105 12367.17 23.75 55439.57 88888.00 2007-04-15 00:03:49.500 105 12367.20 23.75 55439.60 88888.00 2007-04-15 00:03:49.625 105 12367.27 23.75 55439.62 88888.00 2007-04-15 00:03:49.750 105 12367.23 23.70 55439.65 88888.00 2007-04-15 00:03:49.875 105 12367.20 23.73 55439.68 88888.00 2007-04-15 00:03:50.000 105 12367.20 23.77 55439.65 88888.00 2007-04-15 00:03:50.125 105 12367.25 23.73 55439.65 88888.00 2007-04-15 00:03:50.250 105 12367.25 23.75 55439.65 88888.00 2007-04-15 00:03:50.375 105 12367.33 23.80 55439.68 88888.00 2007-04-15 00:03:50.500 105 12367.25 23.80 55439.65 88888.00 2007-04-15 00:03:50.625 105 12367.20 23.70 55439.65 88888.00 2007-04-15 00:03:50.750 105 12367.12 23.70 55439.65 88888.00 2007-04-15 00:03:50.875 105 12367.05 23.68 55439.65 88888.00 2007-04-15 00:03:51.000 105 12367.10 23.68 55439.68 88888.00 2007-04-15 00:03:51.125 105 12367.15 23.70 55439.70 88888.00 2007-04-15 00:03:51.250 105 12367.05 23.70 55439.70 88888.00 2007-04-15 00:03:51.375 105 12367.10 23.70 55439.70 88888.00 2007-04-15 00:03:51.500 105 12367.23 23.75 55439.72 88888.00 2007-04-15 00:03:51.625 105 12367.27 23.82 55439.72 88888.00 2007-04-15 00:03:51.750 105 12367.20 23.77 55439.70 88888.00 2007-04-15 00:03:51.875 105 12367.17 23.73 55439.70 88888.00 2007-04-15 00:03:52.000 105 12367.15 23.70 55439.65 88888.00 2007-04-15 00:03:52.125 105 12367.10 23.68 55439.65 88888.00 2007-04-15 00:03:52.250 105 12367.10 23.73 55439.68 88888.00 2007-04-15 00:03:52.375 105 12367.17 23.77 55439.70 88888.00 2007-04-15 00:03:52.500 105 12367.12 23.77 55439.70 88888.00 2007-04-15 00:03:52.625 105 12367.12 23.77 55439.70 88888.00 2007-04-15 00:03:52.750 105 12367.08 23.75 55439.70 88888.00 2007-04-15 00:03:52.875 105 12367.15 23.77 55439.68 88888.00 2007-04-15 00:03:53.000 105 12367.17 23.77 55439.65 88888.00 2007-04-15 00:03:53.125 105 12367.20 23.73 55439.68 88888.00 2007-04-15 00:03:53.250 105 12367.10 23.73 55439.72 88888.00 2007-04-15 00:03:53.375 105 12367.12 23.77 55439.75 88888.00 2007-04-15 00:03:53.500 105 12367.10 23.73 55439.70 88888.00 2007-04-15 00:03:53.625 105 12367.08 23.68 55439.68 88888.00 2007-04-15 00:03:53.750 105 12367.10 23.75 55439.68 88888.00 2007-04-15 00:03:53.875 105 12367.12 23.85 55439.75 88888.00 2007-04-15 00:03:54.000 105 12367.20 23.85 55439.75 88888.00 2007-04-15 00:03:54.125 105 12367.17 23.82 55439.75 88888.00 2007-04-15 00:03:54.250 105 12367.08 23.73 55439.72 88888.00 2007-04-15 00:03:54.375 105 12367.08 23.73 55439.75 88888.00 2007-04-15 00:03:54.500 105 12367.12 23.77 55439.75 88888.00 2007-04-15 00:03:54.625 105 12367.12 23.77 55439.75 88888.00 2007-04-15 00:03:54.750 105 12367.10 23.73 55439.75 88888.00 2007-04-15 00:03:54.875 105 12367.10 23.73 55439.72 88888.00 2007-04-15 00:03:55.000 105 12367.05 23.75 55439.75 88888.00 2007-04-15 00:03:55.125 105 12367.05 23.73 55439.78 88888.00 2007-04-15 00:03:55.250 105 12367.02 23.68 55439.72 88888.00 2007-04-15 00:03:55.375 105 12367.10 23.77 55439.72 88888.00 2007-04-15 00:03:55.500 105 12367.17 23.80 55439.75 88888.00 2007-04-15 00:03:55.625 105 12367.20 23.82 55439.78 88888.00 2007-04-15 00:03:55.750 105 12367.15 23.77 55439.78 88888.00 2007-04-15 00:03:55.875 105 12367.17 23.80 55439.78 88888.00 2007-04-15 00:03:56.000 105 12367.12 23.80 55439.78 88888.00 2007-04-15 00:03:56.125 105 12367.08 23.80 55439.75 88888.00 2007-04-15 00:03:56.250 105 12367.12 23.85 55439.80 88888.00 2007-04-15 00:03:56.375 105 12367.17 23.85 55439.78 88888.00 2007-04-15 00:03:56.500 105 12367.12 23.82 55439.80 88888.00 2007-04-15 00:03:56.625 105 12367.10 23.77 55439.80 88888.00 2007-04-15 00:03:56.750 105 12367.10 23.73 55439.80 88888.00 2007-04-15 00:03:56.875 105 12367.12 23.73 55439.82 88888.00 2007-04-15 00:03:57.000 105 12367.08 23.77 55439.85 88888.00 2007-04-15 00:03:57.125 105 12367.10 23.80 55439.82 88888.00 2007-04-15 00:03:57.250 105 12367.00 23.73 55439.80 88888.00 2007-04-15 00:03:57.375 105 12367.10 23.75 55439.78 88888.00 2007-04-15 00:03:57.500 105 12367.12 23.85 55439.80 88888.00 2007-04-15 00:03:57.625 105 12367.15 23.85 55439.80 88888.00 2007-04-15 00:03:57.750 105 12367.12 23.80 55439.80 88888.00 2007-04-15 00:03:57.875 105 12367.10 23.75 55439.80 88888.00 2007-04-15 00:03:58.000 105 12367.10 23.77 55439.80 88888.00 2007-04-15 00:03:58.125 105 12367.15 23.75 55439.82 88888.00 2007-04-15 00:03:58.250 105 12367.12 23.75 55439.85 88888.00 2007-04-15 00:03:58.375 105 12367.10 23.75 55439.80 88888.00 2007-04-15 00:03:58.500 105 12367.10 23.75 55439.82 88888.00 2007-04-15 00:03:58.625 105 12367.10 23.80 55439.85 88888.00 2007-04-15 00:03:58.750 105 12367.08 23.82 55439.85 88888.00 2007-04-15 00:03:58.875 105 12367.08 23.82 55439.85 88888.00 2007-04-15 00:03:59.000 105 12367.08 23.77 55439.80 88888.00 2007-04-15 00:03:59.125 105 12367.08 23.80 55439.82 88888.00 2007-04-15 00:03:59.250 105 12367.10 23.80 55439.85 88888.00 2007-04-15 00:03:59.375 105 12367.10 23.80 55439.88 88888.00 2007-04-15 00:03:59.500 105 12367.05 23.80 55439.90 88888.00 2007-04-15 00:03:59.625 105 12367.00 23.77 55439.88 88888.00 2007-04-15 00:03:59.750 105 12366.98 23.75 55439.82 88888.00 2007-04-15 00:03:59.875 105 12366.95 23.73 55439.80 88888.00 2007-04-15 00:04:00.000 105 12366.92 23.70 55439.80 88888.00 2007-04-15 00:04:00.125 105 12367.00 23.75 55439.82 88888.00 2007-04-15 00:04:00.250 105 12367.02 23.75 55439.85 88888.00 2007-04-15 00:04:00.375 105 12367.08 23.75 55439.88 88888.00 2007-04-15 00:04:00.500 105 12367.08 23.77 55439.90 88888.00 2007-04-15 00:04:00.625 105 12367.00 23.75 55439.90 88888.00 2007-04-15 00:04:00.750 105 12367.00 23.75 55439.90 88888.00 2007-04-15 00:04:00.875 105 12367.05 23.77 55439.90 88888.00 2007-04-15 00:04:01.000 105 12367.02 23.77 55439.85 88888.00 2007-04-15 00:04:01.125 105 12367.02 23.75 55439.85 88888.00 2007-04-15 00:04:01.250 105 12366.98 23.75 55439.88 88888.00 2007-04-15 00:04:01.375 105 12367.02 23.80 55439.88 88888.00 2007-04-15 00:04:01.500 105 12367.02 23.75 55439.85 88888.00 2007-04-15 00:04:01.625 105 12367.05 23.77 55439.88 88888.00 2007-04-15 00:04:01.750 105 12367.02 23.77 55439.93 88888.00 2007-04-15 00:04:01.875 105 12367.05 23.80 55439.93 88888.00 2007-04-15 00:04:02.000 105 12367.05 23.85 55439.93 88888.00 2007-04-15 00:04:02.125 105 12367.08 23.88 55439.93 88888.00 2007-04-15 00:04:02.250 105 12367.08 23.85 55439.90 88888.00 2007-04-15 00:04:02.375 105 12367.10 23.85 55439.88 88888.00 2007-04-15 00:04:02.500 105 12367.05 23.77 55439.85 88888.00 2007-04-15 00:04:02.625 105 12367.05 23.77 55439.88 88888.00 2007-04-15 00:04:02.750 105 12367.00 23.82 55439.90 88888.00 2007-04-15 00:04:02.875 105 12367.00 23.85 55439.90 88888.00 2007-04-15 00:04:03.000 105 12367.02 23.82 55439.88 88888.00 2007-04-15 00:04:03.125 105 12367.02 23.75 55439.85 88888.00 2007-04-15 00:04:03.250 105 12366.95 23.75 55439.88 88888.00 2007-04-15 00:04:03.375 105 12366.92 23.82 55439.88 88888.00 2007-04-15 00:04:03.500 105 12367.02 23.85 55439.90 88888.00 2007-04-15 00:04:03.625 105 12367.08 23.88 55439.90 88888.00 2007-04-15 00:04:03.750 105 12367.10 23.85 55439.93 88888.00 2007-04-15 00:04:03.875 105 12367.02 23.82 55439.93 88888.00 2007-04-15 00:04:04.000 105 12367.02 23.82 55439.93 88888.00 2007-04-15 00:04:04.125 105 12367.00 23.85 55439.93 88888.00 2007-04-15 00:04:04.250 105 12367.00 23.80 55439.90 88888.00 2007-04-15 00:04:04.375 105 12367.05 23.77 55439.93 88888.00 2007-04-15 00:04:04.500 105 12366.98 23.77 55439.95 88888.00 2007-04-15 00:04:04.625 105 12366.92 23.77 55439.90 88888.00 2007-04-15 00:04:04.750 105 12366.90 23.75 55439.90 88888.00 2007-04-15 00:04:04.875 105 12366.98 23.80 55439.88 88888.00 2007-04-15 00:04:05.000 105 12367.02 23.80 55439.93 88888.00 2007-04-15 00:04:05.125 105 12367.08 23.90 55439.95 88888.00 2007-04-15 00:04:05.250 105 12367.08 23.88 55439.95 88888.00 2007-04-15 00:04:05.375 105 12367.10 23.88 55439.95 88888.00 2007-04-15 00:04:05.500 105 12367.08 23.80 55439.93 88888.00 2007-04-15 00:04:05.625 105 12367.10 23.75 55439.90 88888.00 2007-04-15 00:04:05.750 105 12367.10 23.82 55439.93 88888.00 2007-04-15 00:04:05.875 105 12367.12 23.93 55439.93 88888.00 2007-04-15 00:04:06.000 105 12367.12 23.88 55439.93 88888.00 2007-04-15 00:04:06.125 105 12367.00 23.82 55439.95 88888.00 2007-04-15 00:04:06.250 105 12366.95 23.77 55439.95 88888.00 2007-04-15 00:04:06.375 105 12366.95 23.77 55439.93 88888.00 2007-04-15 00:04:06.500 105 12367.00 23.75 55439.95 88888.00 2007-04-15 00:04:06.625 105 12367.05 23.80 55439.95 88888.00 2007-04-15 00:04:06.750 105 12367.08 23.77 55439.95 88888.00 2007-04-15 00:04:06.875 105 12367.02 23.80 55439.95 88888.00 2007-04-15 00:04:07.000 105 12367.00 23.80 55439.95 88888.00 2007-04-15 00:04:07.125 105 12366.98 23.80 55439.95 88888.00 2007-04-15 00:04:07.250 105 12366.95 23.75 55439.95 88888.00 2007-04-15 00:04:07.375 105 12367.05 23.75 55439.93 88888.00 2007-04-15 00:04:07.500 105 12367.08 23.77 55439.95 88888.00 2007-04-15 00:04:07.625 105 12367.02 23.75 55439.95 88888.00 2007-04-15 00:04:07.750 105 12367.02 23.70 55439.93 88888.00 2007-04-15 00:04:07.875 105 12367.05 23.77 55439.95 88888.00 2007-04-15 00:04:08.000 105 12367.05 23.88 55439.95 88888.00 2007-04-15 00:04:08.125 105 12367.05 23.80 55439.95 88888.00 2007-04-15 00:04:08.250 105 12367.08 23.70 55439.95 88888.00 2007-04-15 00:04:08.375 105 12367.12 23.73 55439.95 88888.00 2007-04-15 00:04:08.500 105 12367.08 23.80 55439.97 88888.00 2007-04-15 00:04:08.625 105 12367.12 23.82 55440.00 88888.00 2007-04-15 00:04:08.750 105 12367.08 23.75 55440.03 88888.00 2007-04-15 00:04:08.875 105 12367.02 23.80 55440.00 88888.00 2007-04-15 00:04:09.000 105 12367.02 23.82 55439.97 88888.00 2007-04-15 00:04:09.125 105 12367.05 23.77 55439.97 88888.00 2007-04-15 00:04:09.250 105 12367.00 23.73 55439.97 88888.00 2007-04-15 00:04:09.375 105 12367.02 23.73 55439.97 88888.00 2007-04-15 00:04:09.500 105 12367.08 23.77 55440.00 88888.00 2007-04-15 00:04:09.625 105 12367.05 23.80 55440.00 88888.00 2007-04-15 00:04:09.750 105 12367.05 23.80 55440.00 88888.00 2007-04-15 00:04:09.875 105 12367.02 23.77 55440.00 88888.00 2007-04-15 00:04:10.000 105 12367.05 23.77 55439.97 88888.00 2007-04-15 00:04:10.125 105 12367.08 23.77 55440.03 88888.00 2007-04-15 00:04:10.250 105 12367.08 23.70 55440.00 88888.00 2007-04-15 00:04:10.375 105 12367.10 23.77 55440.05 88888.00 2007-04-15 00:04:10.500 105 12367.05 23.85 55440.03 88888.00 2007-04-15 00:04:10.625 105 12367.00 23.80 55440.00 88888.00 2007-04-15 00:04:10.750 105 12367.00 23.70 55440.00 88888.00 2007-04-15 00:04:10.875 105 12367.02 23.70 55440.03 88888.00 2007-04-15 00:04:11.000 105 12367.05 23.73 55440.03 88888.00 2007-04-15 00:04:11.125 105 12367.10 23.77 55440.03 88888.00 2007-04-15 00:04:11.250 105 12367.08 23.73 55440.00 88888.00 2007-04-15 00:04:11.375 105 12367.08 23.73 55440.00 88888.00 2007-04-15 00:04:11.500 105 12367.12 23.73 55440.00 88888.00 2007-04-15 00:04:11.625 105 12367.10 23.77 55440.00 88888.00 2007-04-15 00:04:11.750 105 12367.08 23.73 55440.00 88888.00 2007-04-15 00:04:11.875 105 12367.10 23.70 55440.03 88888.00 2007-04-15 00:04:12.000 105 12367.12 23.68 55440.00 88888.00 2007-04-15 00:04:12.125 105 12367.12 23.73 55440.00 88888.00 2007-04-15 00:04:12.250 105 12367.08 23.70 55440.05 88888.00 2007-04-15 00:04:12.375 105 12367.10 23.65 55440.03 88888.00 2007-04-15 00:04:12.500 105 12367.05 23.65 55440.03 88888.00 2007-04-15 00:04:12.625 105 12367.02 23.62 55440.03 88888.00 2007-04-15 00:04:12.750 105 12367.05 23.65 55440.05 88888.00 2007-04-15 00:04:12.875 105 12367.12 23.73 55440.05 88888.00 2007-04-15 00:04:13.000 105 12367.12 23.70 55440.05 88888.00 2007-04-15 00:04:13.125 105 12367.12 23.68 55440.03 88888.00 2007-04-15 00:04:13.250 105 12367.15 23.68 55440.07 88888.00 2007-04-15 00:04:13.375 105 12367.17 23.65 55440.07 88888.00 2007-04-15 00:04:13.500 105 12367.08 23.65 55440.05 88888.00 2007-04-15 00:04:13.625 105 12367.05 23.60 55440.03 88888.00 2007-04-15 00:04:13.750 105 12367.12 23.62 55440.05 88888.00 2007-04-15 00:04:13.875 105 12367.12 23.68 55440.07 88888.00 2007-04-15 00:04:14.000 105 12367.10 23.68 55440.05 88888.00 2007-04-15 00:04:14.125 105 12367.05 23.68 55440.03 88888.00 2007-04-15 00:04:14.250 105 12367.05 23.62 55440.03 88888.00 2007-04-15 00:04:14.375 105 12367.08 23.62 55440.05 88888.00 2007-04-15 00:04:14.500 105 12367.08 23.62 55440.07 88888.00 2007-04-15 00:04:14.625 105 12367.05 23.62 55440.07 88888.00 2007-04-15 00:04:14.750 105 12367.05 23.65 55440.07 88888.00 2007-04-15 00:04:14.875 105 12367.10 23.70 55440.07 88888.00 2007-04-15 00:04:15.000 105 12367.10 23.70 55440.07 88888.00 2007-04-15 00:04:15.125 105 12367.08 23.65 55440.07 88888.00 2007-04-15 00:04:15.250 105 12367.05 23.68 55440.05 88888.00 2007-04-15 00:04:15.375 105 12367.12 23.73 55440.05 88888.00 2007-04-15 00:04:15.500 105 12367.12 23.73 55440.07 88888.00 2007-04-15 00:04:15.625 105 12367.08 23.62 55440.07 88888.00 2007-04-15 00:04:15.750 105 12367.10 23.62 55440.07 88888.00 2007-04-15 00:04:15.875 105 12367.10 23.60 55440.07 88888.00 2007-04-15 00:04:16.000 105 12367.10 23.62 55440.07 88888.00 2007-04-15 00:04:16.125 105 12367.02 23.62 55440.03 88888.00 2007-04-15 00:04:16.250 105 12367.00 23.65 55440.00 88888.00 2007-04-15 00:04:16.375 105 12367.02 23.65 55440.03 88888.00 2007-04-15 00:04:16.500 105 12367.05 23.70 55440.05 88888.00 2007-04-15 00:04:16.625 105 12367.10 23.70 55440.05 88888.00 2007-04-15 00:04:16.750 105 12367.10 23.70 55440.07 88888.00 2007-04-15 00:04:16.875 105 12367.10 23.65 55440.07 88888.00 2007-04-15 00:04:17.000 105 12367.15 23.70 55440.05 88888.00 2007-04-15 00:04:17.125 105 12367.20 23.73 55440.07 88888.00 2007-04-15 00:04:17.250 105 12367.15 23.68 55440.05 88888.00 2007-04-15 00:04:17.375 105 12367.08 23.60 55440.03 88888.00 2007-04-15 00:04:17.500 105 12367.02 23.62 55440.05 88888.00 2007-04-15 00:04:17.625 105 12367.00 23.62 55440.07 88888.00 2007-04-15 00:04:17.750 105 12367.05 23.62 55440.05 88888.00 2007-04-15 00:04:17.875 105 12367.17 23.65 55440.10 88888.00 2007-04-15 00:04:18.000 105 12367.12 23.57 55440.07 88888.00 2007-04-15 00:04:18.125 105 12367.10 23.52 55440.07 88888.00 2007-04-15 00:04:18.250 105 12367.17 23.62 55440.10 88888.00 2007-04-15 00:04:18.375 105 12367.17 23.62 55440.07 88888.00 2007-04-15 00:04:18.500 105 12367.10 23.52 55440.03 88888.00 2007-04-15 00:04:18.625 105 12367.10 23.57 55440.05 88888.00 2007-04-15 00:04:18.750 105 12367.12 23.60 55440.05 88888.00 2007-04-15 00:04:18.875 105 12367.10 23.57 55440.03 88888.00 2007-04-15 00:04:19.000 105 12367.08 23.60 55440.00 88888.00 2007-04-15 00:04:19.125 105 12367.05 23.62 55440.07 88888.00 2007-04-15 00:04:19.250 105 12367.02 23.60 55440.07 88888.00 2007-04-15 00:04:19.375 105 12366.98 23.52 55440.05 88888.00 2007-04-15 00:04:19.500 105 12367.00 23.52 55440.07 88888.00 2007-04-15 00:04:19.625 105 12367.02 23.57 55440.10 88888.00 2007-04-15 00:04:19.750 105 12367.10 23.62 55440.10 88888.00 2007-04-15 00:04:19.875 105 12367.15 23.62 55440.10 88888.00 2007-04-15 00:04:20.000 105 12367.08 23.60 55440.10 88888.00 2007-04-15 00:04:20.125 105 12367.02 23.57 55440.05 88888.00 2007-04-15 00:04:20.250 105 12367.10 23.55 55440.07 88888.00 2007-04-15 00:04:20.375 105 12367.12 23.60 55440.05 88888.00 2007-04-15 00:04:20.500 105 12367.05 23.60 55440.10 88888.00 2007-04-15 00:04:20.625 105 12367.00 23.52 55440.10 88888.00 2007-04-15 00:04:20.750 105 12367.02 23.50 55440.10 88888.00 2007-04-15 00:04:20.875 105 12367.05 23.52 55440.10 88888.00 2007-04-15 00:04:21.000 105 12367.08 23.55 55440.07 88888.00 2007-04-15 00:04:21.125 105 12367.08 23.60 55440.07 88888.00 2007-04-15 00:04:21.250 105 12367.10 23.65 55440.10 88888.00 2007-04-15 00:04:21.375 105 12367.17 23.62 55440.07 88888.00 2007-04-15 00:04:21.500 105 12367.23 23.62 55440.10 88888.00 2007-04-15 00:04:21.625 105 12367.20 23.60 55440.07 88888.00 2007-04-15 00:04:21.750 105 12367.15 23.55 55440.07 88888.00 2007-04-15 00:04:21.875 105 12367.15 23.55 55440.10 88888.00 2007-04-15 00:04:22.000 105 12367.23 23.57 55440.10 88888.00 2007-04-15 00:04:22.125 105 12367.23 23.55 55440.10 88888.00 2007-04-15 00:04:22.250 105 12367.20 23.55 55440.15 88888.00 2007-04-15 00:04:22.375 105 12367.25 23.60 55440.12 88888.00 2007-04-15 00:04:22.500 105 12367.23 23.52 55440.12 88888.00 2007-04-15 00:04:22.625 105 12367.25 23.55 55440.15 88888.00 2007-04-15 00:04:22.750 105 12367.27 23.57 55440.18 88888.00 2007-04-15 00:04:22.875 105 12367.23 23.57 55440.15 88888.00 2007-04-15 00:04:23.000 105 12367.23 23.55 55440.12 88888.00 2007-04-15 00:04:23.125 105 12367.23 23.50 55440.15 88888.00 2007-04-15 00:04:23.250 105 12367.23 23.43 55440.12 88888.00 2007-04-15 00:04:23.375 105 12367.25 23.50 55440.10 88888.00 2007-04-15 00:04:23.500 105 12367.25 23.52 55440.07 88888.00 2007-04-15 00:04:23.625 105 12367.23 23.57 55440.10 88888.00 2007-04-15 00:04:23.750 105 12367.27 23.55 55440.12 88888.00 2007-04-15 00:04:23.875 105 12367.38 23.55 55440.15 88888.00 2007-04-15 00:04:24.000 105 12367.38 23.52 55440.12 88888.00 2007-04-15 00:04:24.125 105 12367.30 23.57 55440.12 88888.00 2007-04-15 00:04:24.250 105 12367.27 23.57 55440.12 88888.00 2007-04-15 00:04:24.375 105 12367.23 23.52 55440.10 88888.00 2007-04-15 00:04:24.500 105 12367.23 23.52 55440.15 88888.00 2007-04-15 00:04:24.625 105 12367.20 23.57 55440.10 88888.00 2007-04-15 00:04:24.750 105 12367.20 23.57 55440.07 88888.00 2007-04-15 00:04:24.875 105 12367.25 23.52 55440.10 88888.00 2007-04-15 00:04:25.000 105 12367.27 23.52 55440.10 88888.00 2007-04-15 00:04:25.125 105 12367.25 23.52 55440.12 88888.00 2007-04-15 00:04:25.250 105 12367.25 23.55 55440.10 88888.00 2007-04-15 00:04:25.375 105 12367.33 23.60 55440.07 88888.00 2007-04-15 00:04:25.500 105 12367.27 23.55 55440.12 88888.00 2007-04-15 00:04:25.625 105 12367.17 23.52 55440.10 88888.00 2007-04-15 00:04:25.750 105 12367.17 23.48 55440.10 88888.00 2007-04-15 00:04:25.875 105 12367.30 23.50 55440.07 88888.00 2007-04-15 00:04:26.000 105 12367.27 23.52 55440.07 88888.00 2007-04-15 00:04:26.125 105 12367.25 23.52 55440.12 88888.00 2007-04-15 00:04:26.250 105 12367.20 23.50 55440.15 88888.00 2007-04-15 00:04:26.375 105 12367.20 23.48 55440.10 88888.00 2007-04-15 00:04:26.500 105 12367.25 23.52 55440.12 88888.00 2007-04-15 00:04:26.625 105 12367.25 23.50 55440.15 88888.00 2007-04-15 00:04:26.750 105 12367.30 23.57 55440.15 88888.00 2007-04-15 00:04:26.875 105 12367.30 23.65 55440.15 88888.00 2007-04-15 00:04:27.000 105 12367.38 23.60 55440.18 88888.00 2007-04-15 00:04:27.125 105 12367.27 23.55 55440.18 88888.00 2007-04-15 00:04:27.250 105 12367.23 23.52 55440.18 88888.00 2007-04-15 00:04:27.375 105 12367.25 23.55 55440.20 88888.00 2007-04-15 00:04:27.500 105 12367.33 23.60 55440.22 88888.00 2007-04-15 00:04:27.625 105 12367.33 23.57 55440.20 88888.00 2007-04-15 00:04:27.750 105 12367.30 23.52 55440.18 88888.00 2007-04-15 00:04:27.875 105 12367.30 23.48 55440.15 88888.00 2007-04-15 00:04:28.000 105 12367.30 23.50 55440.18 88888.00 2007-04-15 00:04:28.125 105 12367.38 23.55 55440.22 88888.00 2007-04-15 00:04:28.250 105 12367.35 23.50 55440.22 88888.00 2007-04-15 00:04:28.375 105 12367.27 23.43 55440.15 88888.00 2007-04-15 00:04:28.500 105 12367.30 23.45 55440.15 88888.00 2007-04-15 00:04:28.625 105 12367.38 23.50 55440.20 88888.00 2007-04-15 00:04:28.750 105 12367.38 23.50 55440.20 88888.00 2007-04-15 00:04:28.875 105 12367.33 23.48 55440.20 88888.00 2007-04-15 00:04:29.000 105 12367.35 23.52 55440.18 88888.00 2007-04-15 00:04:29.125 105 12367.42 23.52 55440.25 88888.00 2007-04-15 00:04:29.250 105 12367.38 23.50 55440.22 88888.00 2007-04-15 00:04:29.375 105 12367.30 23.50 55440.20 88888.00 2007-04-15 00:04:29.500 105 12367.33 23.45 55440.15 88888.00 2007-04-15 00:04:29.625 105 12367.33 23.43 55440.18 88888.00 2007-04-15 00:04:29.750 105 12367.38 23.45 55440.22 88888.00 2007-04-15 00:04:29.875 105 12367.40 23.43 55440.25 88888.00 2007-04-15 00:04:30.000 105 12367.35 23.40 55440.25 88888.00 2007-04-15 00:04:30.125 105 12367.48 23.48 55440.25 88888.00 2007-04-15 00:04:30.250 105 12367.52 23.48 55440.25 88888.00 2007-04-15 00:04:30.375 105 12367.45 23.48 55440.22 88888.00 2007-04-15 00:04:30.500 105 12367.45 23.50 55440.22 88888.00 2007-04-15 00:04:30.625 105 12367.45 23.45 55440.28 88888.00 2007-04-15 00:04:30.750 105 12367.40 23.48 55440.25 88888.00 2007-04-15 00:04:30.875 105 12367.40 23.45 55440.22 88888.00 2007-04-15 00:04:31.000 105 12367.42 23.48 55440.25 88888.00 2007-04-15 00:04:31.125 105 12367.45 23.40 55440.22 88888.00 2007-04-15 00:04:31.250 105 12367.40 23.45 55440.22 88888.00 2007-04-15 00:04:31.375 105 12367.40 23.50 55440.25 88888.00 2007-04-15 00:04:31.500 105 12367.42 23.55 55440.25 88888.00 2007-04-15 00:04:31.625 105 12367.48 23.52 55440.22 88888.00 2007-04-15 00:04:31.750 105 12367.52 23.50 55440.22 88888.00 2007-04-15 00:04:31.875 105 12367.42 23.43 55440.22 88888.00 2007-04-15 00:04:32.000 105 12367.38 23.38 55440.20 88888.00 2007-04-15 00:04:32.125 105 12367.45 23.40 55440.22 88888.00 2007-04-15 00:04:32.250 105 12367.52 23.48 55440.28 88888.00 2007-04-15 00:04:32.375 105 12367.50 23.50 55440.25 88888.00 2007-04-15 00:04:32.500 105 12367.48 23.48 55440.22 88888.00 2007-04-15 00:04:32.625 105 12367.42 23.45 55440.22 88888.00 2007-04-15 00:04:32.750 105 12367.50 23.50 55440.20 88888.00 2007-04-15 00:04:32.875 105 12367.52 23.50 55440.22 88888.00 2007-04-15 00:04:33.000 105 12367.52 23.50 55440.22 88888.00 2007-04-15 00:04:33.125 105 12367.50 23.48 55440.28 88888.00 2007-04-15 00:04:33.250 105 12367.50 23.48 55440.28 88888.00 2007-04-15 00:04:33.375 105 12367.52 23.48 55440.25 88888.00 2007-04-15 00:04:33.500 105 12367.60 23.48 55440.28 88888.00 2007-04-15 00:04:33.625 105 12367.55 23.45 55440.25 88888.00 2007-04-15 00:04:33.750 105 12367.40 23.45 55440.22 88888.00 2007-04-15 00:04:33.875 105 12367.35 23.40 55440.28 88888.00 2007-04-15 00:04:34.000 105 12367.35 23.40 55440.30 88888.00 2007-04-15 00:04:34.125 105 12367.38 23.45 55440.30 88888.00 2007-04-15 00:04:34.250 105 12367.38 23.43 55440.25 88888.00 2007-04-15 00:04:34.375 105 12367.35 23.43 55440.25 88888.00 2007-04-15 00:04:34.500 105 12367.35 23.43 55440.28 88888.00 2007-04-15 00:04:34.625 105 12367.35 23.45 55440.28 88888.00 2007-04-15 00:04:34.750 105 12367.35 23.40 55440.28 88888.00 2007-04-15 00:04:34.875 105 12367.33 23.35 55440.25 88888.00 2007-04-15 00:04:35.000 105 12367.40 23.40 55440.28 88888.00 2007-04-15 00:04:35.125 105 12367.50 23.45 55440.30 88888.00 2007-04-15 00:04:35.250 105 12367.42 23.40 55440.25 88888.00 2007-04-15 00:04:35.375 105 12367.38 23.43 55440.25 88888.00 2007-04-15 00:04:35.500 105 12367.40 23.48 55440.25 88888.00 2007-04-15 00:04:35.625 105 12367.42 23.43 55440.25 88888.00 2007-04-15 00:04:35.750 105 12367.38 23.40 55440.25 88888.00 2007-04-15 00:04:35.875 105 12367.42 23.50 55440.30 88888.00 2007-04-15 00:04:36.000 105 12367.48 23.48 55440.30 88888.00 2007-04-15 00:04:36.125 105 12367.50 23.50 55440.30 88888.00 2007-04-15 00:04:36.250 105 12367.40 23.45 55440.28 88888.00 2007-04-15 00:04:36.375 105 12367.38 23.48 55440.25 88888.00 2007-04-15 00:04:36.500 105 12367.40 23.50 55440.28 88888.00 2007-04-15 00:04:36.625 105 12367.48 23.52 55440.30 88888.00 2007-04-15 00:04:36.750 105 12367.55 23.50 55440.28 88888.00 2007-04-15 00:04:36.875 105 12367.50 23.43 55440.30 88888.00 2007-04-15 00:04:37.000 105 12367.42 23.45 55440.28 88888.00 2007-04-15 00:04:37.125 105 12367.50 23.52 55440.30 88888.00 2007-04-15 00:04:37.250 105 12367.50 23.52 55440.30 88888.00 2007-04-15 00:04:37.375 105 12367.42 23.48 55440.28 88888.00 2007-04-15 00:04:37.500 105 12367.48 23.55 55440.32 88888.00 2007-04-15 00:04:37.625 105 12367.50 23.52 55440.30 88888.00 2007-04-15 00:04:37.750 105 12367.42 23.48 55440.28 88888.00 2007-04-15 00:04:37.875 105 12367.38 23.45 55440.28 88888.00 2007-04-15 00:04:38.000 105 12367.38 23.52 55440.25 88888.00 2007-04-15 00:04:38.125 105 12367.40 23.57 55440.28 88888.00 2007-04-15 00:04:38.250 105 12367.55 23.55 55440.28 88888.00 2007-04-15 00:04:38.375 105 12367.60 23.50 55440.22 88888.00 2007-04-15 00:04:38.500 105 12367.50 23.48 55440.22 88888.00 2007-04-15 00:04:38.625 105 12367.52 23.50 55440.25 88888.00 2007-04-15 00:04:38.750 105 12367.60 23.60 55440.32 88888.00 2007-04-15 00:04:38.875 105 12367.65 23.60 55440.35 88888.00 2007-04-15 00:04:39.000 105 12367.58 23.55 55440.30 88888.00 2007-04-15 00:04:39.125 105 12367.48 23.48 55440.30 88888.00 2007-04-15 00:04:39.250 105 12367.52 23.50 55440.35 88888.00 2007-04-15 00:04:39.375 105 12367.50 23.52 55440.35 88888.00 2007-04-15 00:04:39.500 105 12367.48 23.52 55440.35 88888.00 2007-04-15 00:04:39.625 105 12367.48 23.50 55440.32 88888.00 2007-04-15 00:04:39.750 105 12367.50 23.48 55440.30 88888.00 2007-04-15 00:04:39.875 105 12367.55 23.48 55440.28 88888.00 2007-04-15 00:04:40.000 105 12367.55 23.48 55440.25 88888.00 2007-04-15 00:04:40.125 105 12367.52 23.50 55440.30 88888.00 2007-04-15 00:04:40.250 105 12367.50 23.48 55440.28 88888.00 2007-04-15 00:04:40.375 105 12367.50 23.50 55440.32 88888.00 2007-04-15 00:04:40.500 105 12367.48 23.50 55440.32 88888.00 2007-04-15 00:04:40.625 105 12367.50 23.50 55440.30 88888.00 2007-04-15 00:04:40.750 105 12367.60 23.57 55440.32 88888.00 2007-04-15 00:04:40.875 105 12367.58 23.57 55440.30 88888.00 2007-04-15 00:04:41.000 105 12367.42 23.52 55440.30 88888.00 2007-04-15 00:04:41.125 105 12367.50 23.52 55440.35 88888.00 2007-04-15 00:04:41.250 105 12367.58 23.52 55440.35 88888.00 2007-04-15 00:04:41.375 105 12367.67 23.52 55440.32 88888.00 2007-04-15 00:04:41.500 105 12367.70 23.50 55440.30 88888.00 2007-04-15 00:04:41.625 105 12367.62 23.48 55440.32 88888.00 2007-04-15 00:04:41.750 105 12367.60 23.50 55440.32 88888.00 2007-04-15 00:04:41.875 105 12367.65 23.52 55440.32 88888.00 2007-04-15 00:04:42.000 105 12367.58 23.52 55440.32 88888.00 2007-04-15 00:04:42.125 105 12367.48 23.55 55440.35 88888.00 2007-04-15 00:04:42.250 105 12367.50 23.48 55440.35 88888.00 2007-04-15 00:04:42.375 105 12367.58 23.45 55440.32 88888.00 2007-04-15 00:04:42.500 105 12367.67 23.45 55440.32 88888.00 2007-04-15 00:04:42.625 105 12367.70 23.45 55440.32 88888.00 2007-04-15 00:04:42.750 105 12367.65 23.48 55440.32 88888.00 2007-04-15 00:04:42.875 105 12367.62 23.50 55440.32 88888.00 2007-04-15 00:04:43.000 105 12367.52 23.40 55440.32 88888.00 2007-04-15 00:04:43.125 105 12367.52 23.38 55440.32 88888.00 2007-04-15 00:04:43.250 105 12367.60 23.43 55440.35 88888.00 2007-04-15 00:04:43.375 105 12367.62 23.43 55440.32 88888.00 2007-04-15 00:04:43.500 105 12367.62 23.48 55440.35 88888.00 2007-04-15 00:04:43.625 105 12367.60 23.48 55440.35 88888.00 2007-04-15 00:04:43.750 105 12367.62 23.50 55440.35 88888.00 2007-04-15 00:04:43.875 105 12367.62 23.52 55440.40 88888.00 2007-04-15 00:04:44.000 105 12367.62 23.45 55440.35 88888.00 2007-04-15 00:04:44.125 105 12367.65 23.50 55440.35 88888.00 2007-04-15 00:04:44.250 105 12367.65 23.50 55440.38 88888.00 2007-04-15 00:04:44.375 105 12367.62 23.48 55440.32 88888.00 2007-04-15 00:04:44.500 105 12367.60 23.40 55440.32 88888.00 2007-04-15 00:04:44.625 105 12367.52 23.40 55440.32 88888.00 2007-04-15 00:04:44.750 105 12367.55 23.45 55440.35 88888.00 2007-04-15 00:04:44.875 105 12367.65 23.55 55440.35 88888.00 2007-04-15 00:04:45.000 105 12367.67 23.50 55440.35 88888.00 2007-04-15 00:04:45.125 105 12367.65 23.45 55440.38 88888.00 2007-04-15 00:04:45.250 105 12367.55 23.38 55440.35 88888.00 2007-04-15 00:04:45.375 105 12367.65 23.43 55440.35 88888.00 2007-04-15 00:04:45.500 105 12367.75 23.52 55440.38 88888.00 2007-04-15 00:04:45.625 105 12367.77 23.52 55440.38 88888.00 2007-04-15 00:04:45.750 105 12367.73 23.50 55440.38 88888.00 2007-04-15 00:04:45.875 105 12367.73 23.52 55440.35 88888.00 2007-04-15 00:04:46.000 105 12367.75 23.52 55440.38 88888.00 2007-04-15 00:04:46.125 105 12367.73 23.50 55440.40 88888.00 2007-04-15 00:04:46.250 105 12367.73 23.50 55440.38 88888.00 2007-04-15 00:04:46.375 105 12367.80 23.45 55440.38 88888.00 2007-04-15 00:04:46.500 105 12367.77 23.50 55440.38 88888.00 2007-04-15 00:04:46.625 105 12367.73 23.50 55440.40 88888.00 2007-04-15 00:04:46.750 105 12367.75 23.50 55440.40 88888.00 2007-04-15 00:04:46.875 105 12367.75 23.50 55440.43 88888.00 2007-04-15 00:04:47.000 105 12367.67 23.48 55440.38 88888.00 2007-04-15 00:04:47.125 105 12367.60 23.45 55440.35 88888.00 2007-04-15 00:04:47.250 105 12367.60 23.45 55440.38 88888.00 2007-04-15 00:04:47.375 105 12367.65 23.43 55440.40 88888.00 2007-04-15 00:04:47.500 105 12367.65 23.43 55440.38 88888.00 2007-04-15 00:04:47.625 105 12367.67 23.45 55440.38 88888.00 2007-04-15 00:04:47.750 105 12367.70 23.45 55440.35 88888.00 2007-04-15 00:04:47.875 105 12367.73 23.43 55440.35 88888.00 2007-04-15 00:04:48.000 105 12367.75 23.48 55440.35 88888.00 2007-04-15 00:04:48.125 105 12367.70 23.45 55440.38 88888.00 2007-04-15 00:04:48.250 105 12367.73 23.48 55440.40 88888.00 2007-04-15 00:04:48.375 105 12367.73 23.48 55440.35 88888.00 2007-04-15 00:04:48.500 105 12367.65 23.52 55440.38 88888.00 2007-04-15 00:04:48.625 105 12367.60 23.52 55440.40 88888.00 2007-04-15 00:04:48.750 105 12367.67 23.52 55440.40 88888.00 2007-04-15 00:04:48.875 105 12367.65 23.52 55440.40 88888.00 2007-04-15 00:04:49.000 105 12367.70 23.55 55440.43 88888.00 2007-04-15 00:04:49.125 105 12367.67 23.50 55440.43 88888.00 2007-04-15 00:04:49.250 105 12367.62 23.48 55440.40 88888.00 2007-04-15 00:04:49.375 105 12367.67 23.45 55440.40 88888.00 2007-04-15 00:04:49.500 105 12367.73 23.48 55440.43 88888.00 2007-04-15 00:04:49.625 105 12367.75 23.50 55440.45 88888.00 2007-04-15 00:04:49.750 105 12367.80 23.48 55440.43 88888.00 2007-04-15 00:04:49.875 105 12367.75 23.43 55440.43 88888.00 2007-04-15 00:04:50.000 105 12367.67 23.40 55440.40 88888.00 2007-04-15 00:04:50.125 105 12367.67 23.43 55440.43 88888.00 2007-04-15 00:04:50.250 105 12367.73 23.50 55440.45 88888.00 2007-04-15 00:04:50.375 105 12367.83 23.50 55440.40 88888.00 2007-04-15 00:04:50.500 105 12367.83 23.48 55440.43 88888.00 2007-04-15 00:04:50.625 105 12367.83 23.48 55440.45 88888.00 2007-04-15 00:04:50.750 105 12367.83 23.50 55440.45 88888.00 2007-04-15 00:04:50.875 105 12367.80 23.48 55440.45 88888.00 2007-04-15 00:04:51.000 105 12367.75 23.45 55440.40 88888.00 2007-04-15 00:04:51.125 105 12367.77 23.50 55440.45 88888.00 2007-04-15 00:04:51.250 105 12367.75 23.48 55440.45 88888.00 2007-04-15 00:04:51.375 105 12367.73 23.45 55440.45 88888.00 2007-04-15 00:04:51.500 105 12367.80 23.50 55440.43 88888.00 2007-04-15 00:04:51.625 105 12367.77 23.45 55440.43 88888.00 2007-04-15 00:04:51.750 105 12367.75 23.43 55440.43 88888.00 2007-04-15 00:04:51.875 105 12367.75 23.43 55440.45 88888.00 2007-04-15 00:04:52.000 105 12367.73 23.45 55440.43 88888.00 2007-04-15 00:04:52.125 105 12367.80 23.50 55440.45 88888.00 2007-04-15 00:04:52.250 105 12367.80 23.45 55440.43 88888.00 2007-04-15 00:04:52.375 105 12367.77 23.43 55440.43 88888.00 2007-04-15 00:04:52.500 105 12367.67 23.43 55440.43 88888.00 2007-04-15 00:04:52.625 105 12367.73 23.50 55440.45 88888.00 2007-04-15 00:04:52.750 105 12367.75 23.48 55440.45 88888.00 2007-04-15 00:04:52.875 105 12367.70 23.48 55440.47 88888.00 2007-04-15 00:04:53.000 105 12367.75 23.50 55440.45 88888.00 2007-04-15 00:04:53.125 105 12367.75 23.45 55440.43 88888.00 2007-04-15 00:04:53.250 105 12367.70 23.45 55440.43 88888.00 2007-04-15 00:04:53.375 105 12367.77 23.45 55440.45 88888.00 2007-04-15 00:04:53.500 105 12367.80 23.52 55440.45 88888.00 2007-04-15 00:04:53.625 105 12367.80 23.48 55440.40 88888.00 2007-04-15 00:04:53.750 105 12367.80 23.40 55440.43 88888.00 2007-04-15 00:04:53.875 105 12367.75 23.38 55440.40 88888.00 2007-04-15 00:04:54.000 105 12367.80 23.43 55440.43 88888.00 2007-04-15 00:04:54.125 105 12367.85 23.48 55440.40 88888.00 2007-04-15 00:04:54.250 105 12367.77 23.43 55440.40 88888.00 2007-04-15 00:04:54.375 105 12367.83 23.43 55440.40 88888.00 2007-04-15 00:04:54.500 105 12367.92 23.45 55440.40 88888.00 2007-04-15 00:04:54.625 105 12367.88 23.48 55440.43 88888.00 2007-04-15 00:04:54.750 105 12367.85 23.45 55440.40 88888.00 2007-04-15 00:04:54.875 105 12367.85 23.45 55440.40 88888.00 2007-04-15 00:04:55.000 105 12367.85 23.45 55440.38 88888.00 2007-04-15 00:04:55.125 105 12367.88 23.50 55440.40 88888.00 2007-04-15 00:04:55.250 105 12367.80 23.43 55440.38 88888.00 2007-04-15 00:04:55.375 105 12367.80 23.43 55440.40 88888.00 2007-04-15 00:04:55.500 105 12367.83 23.50 55440.43 88888.00 2007-04-15 00:04:55.625 105 12367.80 23.45 55440.40 88888.00 2007-04-15 00:04:55.750 105 12367.73 23.40 55440.38 88888.00 2007-04-15 00:04:55.875 105 12367.77 23.50 55440.43 88888.00 2007-04-15 00:04:56.000 105 12367.80 23.43 55440.40 88888.00 2007-04-15 00:04:56.125 105 12367.80 23.40 55440.45 88888.00 2007-04-15 00:04:56.250 105 12367.77 23.38 55440.45 88888.00 2007-04-15 00:04:56.375 105 12367.73 23.40 55440.43 88888.00 2007-04-15 00:04:56.500 105 12367.75 23.45 55440.45 88888.00 2007-04-15 00:04:56.625 105 12367.85 23.52 55440.45 88888.00 2007-04-15 00:04:56.750 105 12367.83 23.48 55440.43 88888.00 2007-04-15 00:04:56.875 105 12367.75 23.38 55440.43 88888.00 2007-04-15 00:04:57.000 105 12367.70 23.45 55440.45 88888.00 2007-04-15 00:04:57.125 105 12367.67 23.40 55440.47 88888.00 2007-04-15 00:04:57.250 105 12367.67 23.32 55440.47 88888.00 2007-04-15 00:04:57.375 105 12367.70 23.35 55440.45 88888.00 2007-04-15 00:04:57.500 105 12367.70 23.35 55440.45 88888.00 2007-04-15 00:04:57.625 105 12367.75 23.38 55440.47 88888.00 2007-04-15 00:04:57.750 105 12367.80 23.43 55440.53 88888.00 2007-04-15 00:04:57.875 105 12367.75 23.45 55440.50 88888.00 2007-04-15 00:04:58.000 105 12367.77 23.45 55440.47 88888.00 2007-04-15 00:04:58.125 105 12367.77 23.40 55440.43 88888.00 2007-04-15 00:04:58.250 105 12367.77 23.40 55440.45 88888.00 2007-04-15 00:04:58.375 105 12367.75 23.45 55440.47 88888.00 2007-04-15 00:04:58.500 105 12367.75 23.48 55440.47 88888.00 2007-04-15 00:04:58.625 105 12367.80 23.45 55440.43 88888.00 2007-04-15 00:04:58.750 105 12367.73 23.45 55440.43 88888.00 2007-04-15 00:04:58.875 105 12367.65 23.45 55440.45 88888.00 2007-04-15 00:04:59.000 105 12367.65 23.40 55440.43 88888.00 2007-04-15 00:04:59.125 105 12367.70 23.40 55440.45 88888.00 2007-04-15 00:04:59.250 105 12367.70 23.40 55440.47 88888.00 2007-04-15 00:04:59.375 105 12367.73 23.48 55440.45 88888.00 2007-04-15 00:04:59.500 105 12367.67 23.43 55440.45 88888.00 2007-04-15 00:04:59.625 105 12367.67 23.38 55440.43 88888.00 2007-04-15 00:04:59.750 105 12367.62 23.35 55440.50 88888.00 2007-04-15 00:04:59.875 105 12367.65 23.35 55440.50 88888.00 2007-04-15 00:05:00.000 105 12367.67 23.38 55440.47 88888.00 2007-04-15 00:05:00.125 105 12367.75 23.38 55440.47 88888.00 2007-04-15 00:05:00.250 105 12367.65 23.38 55440.45 88888.00 2007-04-15 00:05:00.375 105 12367.58 23.35 55440.50 88888.00 2007-04-15 00:05:00.500 105 12367.67 23.40 55440.55 88888.00 2007-04-15 00:05:00.625 105 12367.67 23.40 55440.53 88888.00 2007-04-15 00:05:00.750 105 12367.62 23.43 55440.50 88888.00 2007-04-15 00:05:00.875 105 12367.62 23.40 55440.53 88888.00 2007-04-15 00:05:01.000 105 12367.62 23.38 55440.53 88888.00 2007-04-15 00:05:01.125 105 12367.67 23.35 55440.53 88888.00 2007-04-15 00:05:01.250 105 12367.75 23.40 55440.47 88888.00 2007-04-15 00:05:01.375 105 12367.75 23.45 55440.47 88888.00 2007-04-15 00:05:01.500 105 12367.73 23.43 55440.47 88888.00 2007-04-15 00:05:01.625 105 12367.70 23.43 55440.50 88888.00 2007-04-15 00:05:01.750 105 12367.77 23.43 55440.50 88888.00 2007-04-15 00:05:01.875 105 12367.77 23.43 55440.47 88888.00 2007-04-15 00:05:02.000 105 12367.77 23.43 55440.47 88888.00 2007-04-15 00:05:02.125 105 12367.80 23.43 55440.47 88888.00 2007-04-15 00:05:02.250 105 12367.75 23.35 55440.47 88888.00 2007-04-15 00:05:02.375 105 12367.70 23.40 55440.45 88888.00 2007-04-15 00:05:02.500 105 12367.65 23.40 55440.47 88888.00 2007-04-15 00:05:02.625 105 12367.62 23.38 55440.47 88888.00 2007-04-15 00:05:02.750 105 12367.67 23.40 55440.53 88888.00 2007-04-15 00:05:02.875 105 12367.75 23.40 55440.53 88888.00 2007-04-15 00:05:03.000 105 12367.73 23.40 55440.50 88888.00 2007-04-15 00:05:03.125 105 12367.65 23.43 55440.47 88888.00 2007-04-15 00:05:03.250 105 12367.65 23.40 55440.50 88888.00 2007-04-15 00:05:03.375 105 12367.67 23.40 55440.53 88888.00 2007-04-15 00:05:03.500 105 12367.67 23.32 55440.50 88888.00 2007-04-15 00:05:03.625 105 12367.75 23.38 55440.47 88888.00 2007-04-15 00:05:03.750 105 12367.80 23.43 55440.50 88888.00 2007-04-15 00:05:03.875 105 12367.83 23.38 55440.47 88888.00 2007-04-15 00:05:04.000 105 12367.73 23.35 55440.45 88888.00 2007-04-15 00:05:04.125 105 12367.60 23.38 55440.47 88888.00 2007-04-15 00:05:04.250 105 12367.65 23.40 55440.50 88888.00 2007-04-15 00:05:04.375 105 12367.77 23.43 55440.50 88888.00 2007-04-15 00:05:04.500 105 12367.83 23.40 55440.53 88888.00 2007-04-15 00:05:04.625 105 12367.77 23.35 55440.53 88888.00 2007-04-15 00:05:04.750 105 12367.67 23.30 55440.50 88888.00 2007-04-15 00:05:04.875 105 12367.62 23.27 55440.47 88888.00 2007-04-15 00:05:05.000 105 12367.75 23.30 55440.47 88888.00 2007-04-15 00:05:05.125 105 12367.80 23.35 55440.50 88888.00 2007-04-15 00:05:05.250 105 12367.70 23.40 55440.55 88888.00 2007-04-15 00:05:05.375 105 12367.70 23.40 55440.53 88888.00 2007-04-15 00:05:05.500 105 12367.73 23.35 55440.50 88888.00 2007-04-15 00:05:05.625 105 12367.75 23.32 55440.50 88888.00 2007-04-15 00:05:05.750 105 12367.75 23.35 55440.53 88888.00 2007-04-15 00:05:05.875 105 12367.77 23.38 55440.47 88888.00 2007-04-15 00:05:06.000 105 12367.73 23.38 55440.47 88888.00 2007-04-15 00:05:06.125 105 12367.70 23.38 55440.47 88888.00 2007-04-15 00:05:06.250 105 12367.67 23.35 55440.50 88888.00 2007-04-15 00:05:06.375 105 12367.75 23.32 55440.50 88888.00 2007-04-15 00:05:06.500 105 12367.70 23.30 55440.47 88888.00 2007-04-15 00:05:06.625 105 12367.65 23.25 55440.45 88888.00 2007-04-15 00:05:06.750 105 12367.62 23.30 55440.47 88888.00 2007-04-15 00:05:06.875 105 12367.67 23.32 55440.50 88888.00 2007-04-15 00:05:07.000 105 12367.67 23.35 55440.45 88888.00 2007-04-15 00:05:07.125 105 12367.67 23.30 55440.47 88888.00 2007-04-15 00:05:07.250 105 12367.70 23.27 55440.47 88888.00 2007-04-15 00:05:07.375 105 12367.77 23.32 55440.50 88888.00 2007-04-15 00:05:07.500 105 12367.75 23.35 55440.50 88888.00 2007-04-15 00:05:07.625 105 12367.65 23.27 55440.45 88888.00 2007-04-15 00:05:07.750 105 12367.60 23.20 55440.43 88888.00 2007-04-15 00:05:07.875 105 12367.67 23.23 55440.45 88888.00 2007-04-15 00:05:08.000 105 12367.73 23.27 55440.43 88888.00 2007-04-15 00:05:08.125 105 12367.75 23.32 55440.47 88888.00 2007-04-15 00:05:08.250 105 12367.70 23.32 55440.47 88888.00 2007-04-15 00:05:08.375 105 12367.70 23.32 55440.45 88888.00 2007-04-15 00:05:08.500 105 12367.75 23.25 55440.47 88888.00 2007-04-15 00:05:08.625 105 12367.73 23.25 55440.50 88888.00 2007-04-15 00:05:08.750 105 12367.73 23.27 55440.47 88888.00 2007-04-15 00:05:08.875 105 12367.73 23.23 55440.47 88888.00 2007-04-15 00:05:09.000 105 12367.75 23.18 55440.43 88888.00 2007-04-15 00:05:09.125 105 12367.70 23.20 55440.47 88888.00 2007-04-15 00:05:09.250 105 12367.67 23.20 55440.50 88888.00 2007-04-15 00:05:09.375 105 12367.73 23.25 55440.50 88888.00 2007-04-15 00:05:09.500 105 12367.73 23.30 55440.50 88888.00 2007-04-15 00:05:09.625 105 12367.67 23.23 55440.47 88888.00 2007-04-15 00:05:09.750 105 12367.60 23.18 55440.47 88888.00 2007-04-15 00:05:09.875 105 12367.67 23.20 55440.47 88888.00 2007-04-15 00:05:10.000 105 12367.73 23.18 55440.50 88888.00 2007-04-15 00:05:10.125 105 12367.70 23.18 55440.53 88888.00 2007-04-15 00:05:10.250 105 12367.73 23.23 55440.50 88888.00 2007-04-15 00:05:10.375 105 12367.67 23.20 55440.53 88888.00 2007-04-15 00:05:10.500 105 12367.67 23.23 55440.50 88888.00 2007-04-15 00:05:10.625 105 12367.70 23.23 55440.47 88888.00 2007-04-15 00:05:10.750 105 12367.70 23.27 55440.53 88888.00 2007-04-15 00:05:10.875 105 12367.70 23.27 55440.50 88888.00 2007-04-15 00:05:11.000 105 12367.67 23.20 55440.47 88888.00 2007-04-15 00:05:11.125 105 12367.60 23.10 55440.47 88888.00 2007-04-15 00:05:11.250 105 12367.52 23.15 55440.47 88888.00 2007-04-15 00:05:11.375 105 12367.60 23.18 55440.50 88888.00 2007-04-15 00:05:11.500 105 12367.67 23.18 55440.53 88888.00 2007-04-15 00:05:11.625 105 12367.77 23.18 55440.53 88888.00 2007-04-15 00:05:11.750 105 12367.80 23.18 55440.53 88888.00 2007-04-15 00:05:11.875 105 12367.75 23.15 55440.50 88888.00 2007-04-15 00:05:12.000 105 12367.67 23.12 55440.45 88888.00 2007-04-15 00:05:12.125 105 12367.70 23.15 55440.47 88888.00 2007-04-15 00:05:12.250 105 12367.75 23.15 55440.47 88888.00 2007-04-15 00:05:12.375 105 12367.73 23.12 55440.47 88888.00 2007-04-15 00:05:12.500 105 12367.70 23.12 55440.47 88888.00 2007-04-15 00:05:12.625 105 12367.73 23.15 55440.47 88888.00 2007-04-15 00:05:12.750 105 12367.70 23.15 55440.47 88888.00 2007-04-15 00:05:12.875 105 12367.67 23.15 55440.53 88888.00 2007-04-15 00:05:13.000 105 12367.67 23.12 55440.50 88888.00 2007-04-15 00:05:13.125 105 12367.75 23.12 55440.55 88888.00 2007-04-15 00:05:13.250 105 12367.75 23.10 55440.50 88888.00 2007-04-15 00:05:13.375 105 12367.70 23.10 55440.50 88888.00 2007-04-15 00:05:13.500 105 12367.62 23.10 55440.50 88888.00 2007-04-15 00:05:13.625 105 12367.67 23.07 55440.50 88888.00 2007-04-15 00:05:13.750 105 12367.75 23.10 55440.53 88888.00 2007-04-15 00:05:13.875 105 12367.75 23.12 55440.55 88888.00 2007-04-15 00:05:14.000 105 12367.67 23.02 55440.53 88888.00 2007-04-15 00:05:14.125 105 12367.75 23.00 55440.50 88888.00 2007-04-15 00:05:14.250 105 12367.73 23.00 55440.53 88888.00 2007-04-15 00:05:14.375 105 12367.70 23.05 55440.50 88888.00 2007-04-15 00:05:14.500 105 12367.70 23.07 55440.47 88888.00 2007-04-15 00:05:14.625 105 12367.73 23.07 55440.50 88888.00 2007-04-15 00:05:14.750 105 12367.73 23.05 55440.45 88888.00 2007-04-15 00:05:14.875 105 12367.62 23.02 55440.45 88888.00 2007-04-15 00:05:15.000 105 12367.60 23.00 55440.40 88888.00 2007-04-15 00:05:15.125 105 12367.67 23.00 55440.45 88888.00 2007-04-15 00:05:15.250 105 12367.70 23.00 55440.50 88888.00 2007-04-15 00:05:15.375 105 12367.77 22.98 55440.50 88888.00 2007-04-15 00:05:15.500 105 12367.80 23.00 55440.47 88888.00 2007-04-15 00:05:15.625 105 12367.75 22.98 55440.50 88888.00 2007-04-15 00:05:15.750 105 12367.73 22.98 55440.53 88888.00 2007-04-15 00:05:15.875 105 12367.80 22.95 55440.55 88888.00 2007-04-15 00:05:16.000 105 12367.85 23.00 55440.53 88888.00 2007-04-15 00:05:16.125 105 12367.77 22.93 55440.53 88888.00 2007-04-15 00:05:16.250 105 12367.67 22.93 55440.53 88888.00 2007-04-15 00:05:16.375 105 12367.70 22.93 55440.53 88888.00 2007-04-15 00:05:16.500 105 12367.77 22.95 55440.53 88888.00 2007-04-15 00:05:16.625 105 12367.88 22.85 55440.53 88888.00 2007-04-15 00:05:16.750 105 12367.73 22.82 55440.50 88888.00 2007-04-15 00:05:16.875 105 12367.77 22.90 55440.50 88888.00 2007-04-15 00:05:17.000 105 12367.85 22.90 55440.50 88888.00 2007-04-15 00:05:17.125 105 12367.88 22.90 55440.50 88888.00 2007-04-15 00:05:17.250 105 12367.88 22.93 55440.50 88888.00 2007-04-15 00:05:17.375 105 12367.90 22.93 55440.53 88888.00 2007-04-15 00:05:17.500 105 12367.90 22.93 55440.55 88888.00 2007-04-15 00:05:17.625 105 12367.90 22.90 55440.53 88888.00 2007-04-15 00:05:17.750 105 12367.80 22.93 55440.53 88888.00 2007-04-15 00:05:17.875 105 12367.73 22.93 55440.55 88888.00 2007-04-15 00:05:18.000 105 12367.73 22.88 55440.50 88888.00 2007-04-15 00:05:18.125 105 12367.80 22.90 55440.57 88888.00 2007-04-15 00:05:18.250 105 12367.85 22.88 55440.57 88888.00 2007-04-15 00:05:18.375 105 12367.83 22.88 55440.55 88888.00 2007-04-15 00:05:18.500 105 12367.73 22.80 55440.53 88888.00 2007-04-15 00:05:18.625 105 12367.67 22.80 55440.55 88888.00 2007-04-15 00:05:18.750 105 12367.67 22.82 55440.53 88888.00 2007-04-15 00:05:18.875 105 12367.70 22.82 55440.57 88888.00 2007-04-15 00:05:19.000 105 12367.77 22.85 55440.53 88888.00 2007-04-15 00:05:19.125 105 12367.75 22.82 55440.55 88888.00 2007-04-15 00:05:19.250 105 12367.73 22.82 55440.60 88888.00 2007-04-15 00:05:19.375 105 12367.75 22.82 55440.55 88888.00 2007-04-15 00:05:19.500 105 12367.73 22.82 55440.55 88888.00 2007-04-15 00:05:19.625 105 12367.75 22.85 55440.57 88888.00 2007-04-15 00:05:19.750 105 12367.83 22.90 55440.62 88888.00 2007-04-15 00:05:19.875 105 12367.77 22.85 55440.57 88888.00 2007-04-15 00:05:20.000 105 12367.73 22.77 55440.55 88888.00 2007-04-15 00:05:20.125 105 12367.73 22.75 55440.53 88888.00 2007-04-15 00:05:20.250 105 12367.70 22.77 55440.55 88888.00 2007-04-15 00:05:20.375 105 12367.77 22.80 55440.53 88888.00 2007-04-15 00:05:20.500 105 12367.73 22.77 55440.53 88888.00 2007-04-15 00:05:20.625 105 12367.73 22.75 55440.50 88888.00 2007-04-15 00:05:20.750 105 12367.73 22.70 55440.53 88888.00 2007-04-15 00:05:20.875 105 12367.70 22.75 55440.50 88888.00 2007-04-15 00:05:21.000 105 12367.70 22.77 55440.50 88888.00 2007-04-15 00:05:21.125 105 12367.73 22.73 55440.53 88888.00 2007-04-15 00:05:21.250 105 12367.73 22.70 55440.57 88888.00 2007-04-15 00:05:21.375 105 12367.75 22.77 55440.62 88888.00 2007-04-15 00:05:21.500 105 12367.75 22.75 55440.60 88888.00 2007-04-15 00:05:21.625 105 12367.70 22.75 55440.57 88888.00 2007-04-15 00:05:21.750 105 12367.73 22.73 55440.60 88888.00 2007-04-15 00:05:21.875 105 12367.73 22.73 55440.60 88888.00 2007-04-15 00:05:22.000 105 12367.65 22.68 55440.57 88888.00 2007-04-15 00:05:22.125 105 12367.65 22.70 55440.60 88888.00 2007-04-15 00:05:22.250 105 12367.65 22.68 55440.62 88888.00 2007-04-15 00:05:22.375 105 12367.75 22.62 55440.62 88888.00 2007-04-15 00:05:22.500 105 12367.65 22.60 55440.57 88888.00 2007-04-15 00:05:22.625 105 12367.60 22.62 55440.57 88888.00 2007-04-15 00:05:22.750 105 12367.58 22.65 55440.60 88888.00 2007-04-15 00:05:22.875 105 12367.60 22.68 55440.62 88888.00 2007-04-15 00:05:23.000 105 12367.58 22.62 55440.62 88888.00 2007-04-15 00:05:23.125 105 12367.60 22.62 55440.60 88888.00 2007-04-15 00:05:23.250 105 12367.58 22.60 55440.60 88888.00 2007-04-15 00:05:23.375 105 12367.60 22.60 55440.62 88888.00 2007-04-15 00:05:23.500 105 12367.60 22.60 55440.65 88888.00 2007-04-15 00:05:23.625 105 12367.60 22.62 55440.62 88888.00 2007-04-15 00:05:23.750 105 12367.62 22.62 55440.60 88888.00 2007-04-15 00:05:23.875 105 12367.60 22.65 55440.60 88888.00 2007-04-15 00:05:24.000 105 12367.60 22.60 55440.60 88888.00 2007-04-15 00:05:24.125 105 12367.58 22.62 55440.62 88888.00 2007-04-15 00:05:24.250 105 12367.55 22.55 55440.65 88888.00 2007-04-15 00:05:24.375 105 12367.55 22.55 55440.62 88888.00 2007-04-15 00:05:24.500 105 12367.52 22.62 55440.65 88888.00 2007-04-15 00:05:24.625 105 12367.58 22.62 55440.65 88888.00 2007-04-15 00:05:24.750 105 12367.62 22.55 55440.65 88888.00 2007-04-15 00:05:24.875 105 12367.58 22.60 55440.68 88888.00 2007-04-15 00:05:25.000 105 12367.55 22.57 55440.65 88888.00 2007-04-15 00:05:25.125 105 12367.55 22.55 55440.65 88888.00 2007-04-15 00:05:25.250 105 12367.48 22.62 55440.68 88888.00 2007-04-15 00:05:25.375 105 12367.52 22.65 55440.70 88888.00 2007-04-15 00:05:25.500 105 12367.55 22.60 55440.70 88888.00 2007-04-15 00:05:25.625 105 12367.60 22.62 55440.68 88888.00 2007-04-15 00:05:25.750 105 12367.60 22.57 55440.68 88888.00 2007-04-15 00:05:25.875 105 12367.58 22.55 55440.70 88888.00 2007-04-15 00:05:26.000 105 12367.60 22.57 55440.72 88888.00 2007-04-15 00:05:26.125 105 12367.67 22.55 55440.68 88888.00 2007-04-15 00:05:26.250 105 12367.58 22.50 55440.70 88888.00 2007-04-15 00:05:26.375 105 12367.50 22.50 55440.70 88888.00 2007-04-15 00:05:26.500 105 12367.52 22.50 55440.70 88888.00 2007-04-15 00:05:26.625 105 12367.52 22.50 55440.70 88888.00 2007-04-15 00:05:26.750 105 12367.55 22.48 55440.70 88888.00 2007-04-15 00:05:26.875 105 12367.58 22.48 55440.65 88888.00 2007-04-15 00:05:27.000 105 12367.52 22.48 55440.65 88888.00 2007-04-15 00:05:27.125 105 12367.48 22.48 55440.65 88888.00 2007-04-15 00:05:27.250 105 12367.45 22.52 55440.70 88888.00 2007-04-15 00:05:27.375 105 12367.50 22.48 55440.68 88888.00 2007-04-15 00:05:27.500 105 12367.40 22.38 55440.68 88888.00 2007-04-15 00:05:27.625 105 12367.42 22.45 55440.65 88888.00 2007-04-15 00:05:27.750 105 12367.48 22.50 55440.68 88888.00 2007-04-15 00:05:27.875 105 12367.50 22.48 55440.68 88888.00 2007-04-15 00:05:28.000 105 12367.48 22.45 55440.65 88888.00 2007-04-15 00:05:28.125 105 12367.45 22.45 55440.62 88888.00 2007-04-15 00:05:28.250 105 12367.45 22.43 55440.65 88888.00 2007-04-15 00:05:28.375 105 12367.50 22.48 55440.68 88888.00 2007-04-15 00:05:28.500 105 12367.50 22.52 55440.70 88888.00 2007-04-15 00:05:28.625 105 12367.48 22.48 55440.70 88888.00 2007-04-15 00:05:28.750 105 12367.35 22.40 55440.70 88888.00 2007-04-15 00:05:28.875 105 12367.30 22.38 55440.68 88888.00 2007-04-15 00:05:29.000 105 12367.35 22.40 55440.68 88888.00 2007-04-15 00:05:29.125 105 12367.35 22.38 55440.65 88888.00 2007-04-15 00:05:29.250 105 12367.38 22.40 55440.70 88888.00 2007-04-15 00:05:29.375 105 12367.45 22.43 55440.72 88888.00 2007-04-15 00:05:29.500 105 12367.42 22.43 55440.72 88888.00 2007-04-15 00:05:29.625 105 12367.38 22.40 55440.70 88888.00 2007-04-15 00:05:29.750 105 12367.45 22.38 55440.70 88888.00 2007-04-15 00:05:29.875 105 12367.48 22.38 55440.68 88888.00 2007-04-15 00:05:30.000 105 12367.48 22.38 55440.70 88888.00 2007-04-15 00:05:30.125 105 12367.38 22.40 55440.68 88888.00 2007-04-15 00:05:30.250 105 12367.35 22.35 55440.68 88888.00 2007-04-15 00:05:30.375 105 12367.35 22.35 55440.68 88888.00 2007-04-15 00:05:30.500 105 12367.40 22.30 55440.68 88888.00 2007-04-15 00:05:30.625 105 12367.40 22.30 55440.70 88888.00 2007-04-15 00:05:30.750 105 12367.40 22.32 55440.68 88888.00 2007-04-15 00:05:30.875 105 12367.42 22.35 55440.70 88888.00 2007-04-15 00:05:31.000 105 12367.35 22.35 55440.70 88888.00 2007-04-15 00:05:31.125 105 12367.38 22.32 55440.72 88888.00 2007-04-15 00:05:31.250 105 12367.40 22.32 55440.72 88888.00 2007-04-15 00:05:31.375 105 12367.35 22.40 55440.70 88888.00 2007-04-15 00:05:31.500 105 12367.27 22.40 55440.68 88888.00 2007-04-15 00:05:31.625 105 12367.27 22.30 55440.68 88888.00 2007-04-15 00:05:31.750 105 12367.25 22.27 55440.70 88888.00 2007-04-15 00:05:31.875 105 12367.25 22.27 55440.70 88888.00 2007-04-15 00:05:32.000 105 12367.25 22.27 55440.68 88888.00 2007-04-15 00:05:32.125 105 12367.27 22.30 55440.70 88888.00 2007-04-15 00:05:32.250 105 12367.27 22.25 55440.72 88888.00 2007-04-15 00:05:32.375 105 12367.30 22.27 55440.72 88888.00 2007-04-15 00:05:32.500 105 12367.30 22.30 55440.72 88888.00 2007-04-15 00:05:32.625 105 12367.30 22.25 55440.75 88888.00 2007-04-15 00:05:32.750 105 12367.30 22.27 55440.75 88888.00 2007-04-15 00:05:32.875 105 12367.25 22.25 55440.72 88888.00 2007-04-15 00:05:33.000 105 12367.23 22.27 55440.72 88888.00 2007-04-15 00:05:33.125 105 12367.23 22.30 55440.72 88888.00 2007-04-15 00:05:33.250 105 12367.25 22.23 55440.70 88888.00 2007-04-15 00:05:33.375 105 12367.33 22.23 55440.72 88888.00 2007-04-15 00:05:33.500 105 12367.33 22.27 55440.70 88888.00 2007-04-15 00:05:33.625 105 12367.25 22.27 55440.70 88888.00 2007-04-15 00:05:33.750 105 12367.20 22.20 55440.72 88888.00 2007-04-15 00:05:33.875 105 12367.15 22.25 55440.72 88888.00 2007-04-15 00:05:34.000 105 12367.15 22.27 55440.70 88888.00 2007-04-15 00:05:34.125 105 12367.23 22.27 55440.72 88888.00 2007-04-15 00:05:34.250 105 12367.20 22.18 55440.70 88888.00 2007-04-15 00:05:34.375 105 12367.23 22.20 55440.68 88888.00 2007-04-15 00:05:34.500 105 12367.20 22.23 55440.68 88888.00 2007-04-15 00:05:34.625 105 12367.23 22.20 55440.68 88888.00 2007-04-15 00:05:34.750 105 12367.25 22.20 55440.72 88888.00 2007-04-15 00:05:34.875 105 12367.20 22.27 55440.75 88888.00 2007-04-15 00:05:35.000 105 12367.17 22.25 55440.75 88888.00 2007-04-15 00:05:35.125 105 12367.15 22.20 55440.70 88888.00 2007-04-15 00:05:35.250 105 12367.12 22.18 55440.75 88888.00 2007-04-15 00:05:35.375 105 12367.20 22.20 55440.72 88888.00 2007-04-15 00:05:35.500 105 12367.17 22.23 55440.72 88888.00 2007-04-15 00:05:35.625 105 12367.20 22.23 55440.75 88888.00 2007-04-15 00:05:35.750 105 12367.17 22.20 55440.72 88888.00 2007-04-15 00:05:35.875 105 12367.12 22.20 55440.72 88888.00 2007-04-15 00:05:36.000 105 12367.10 22.18 55440.72 88888.00 2007-04-15 00:05:36.125 105 12367.12 22.18 55440.72 88888.00 2007-04-15 00:05:36.250 105 12367.10 22.25 55440.75 88888.00 2007-04-15 00:05:36.375 105 12367.08 22.25 55440.72 88888.00 2007-04-15 00:05:36.500 105 12367.05 22.20 55440.70 88888.00 2007-04-15 00:05:36.625 105 12367.05 22.10 55440.68 88888.00 2007-04-15 00:05:36.750 105 12367.02 22.10 55440.70 88888.00 2007-04-15 00:05:36.875 105 12367.08 22.15 55440.72 88888.00 2007-04-15 00:05:37.000 105 12367.08 22.20 55440.72 88888.00 2007-04-15 00:05:37.125 105 12367.08 22.20 55440.72 88888.00 2007-04-15 00:05:37.250 105 12367.10 22.18 55440.72 88888.00 2007-04-15 00:05:37.375 105 12367.20 22.18 55440.75 88888.00 2007-04-15 00:05:37.500 105 12367.12 22.20 55440.72 88888.00 2007-04-15 00:05:37.625 105 12367.02 22.15 55440.75 88888.00 2007-04-15 00:05:37.750 105 12367.02 22.18 55440.78 88888.00 2007-04-15 00:05:37.875 105 12367.02 22.12 55440.75 88888.00 2007-04-15 00:05:38.000 105 12366.98 22.05 55440.70 88888.00 2007-04-15 00:05:38.125 105 12366.98 22.05 55440.72 88888.00 2007-04-15 00:05:38.250 105 12366.98 22.10 55440.78 88888.00 2007-04-15 00:05:38.375 105 12366.95 22.10 55440.78 88888.00 2007-04-15 00:05:38.500 105 12367.02 22.12 55440.78 88888.00 2007-04-15 00:05:38.625 105 12367.05 22.10 55440.72 88888.00 2007-04-15 00:05:38.750 105 12367.05 22.10 55440.72 88888.00 2007-04-15 00:05:38.875 105 12366.98 22.10 55440.72 88888.00 2007-04-15 00:05:39.000 105 12366.95 22.10 55440.72 88888.00 2007-04-15 00:05:39.125 105 12366.98 22.10 55440.72 88888.00 2007-04-15 00:05:39.250 105 12366.95 22.10 55440.72 88888.00 2007-04-15 00:05:39.375 105 12366.95 22.12 55440.72 88888.00 2007-04-15 00:05:39.500 105 12367.00 22.12 55440.72 88888.00 2007-04-15 00:05:39.625 105 12367.00 22.07 55440.75 88888.00 2007-04-15 00:05:39.750 105 12367.00 22.07 55440.75 88888.00 2007-04-15 00:05:39.875 105 12366.98 22.12 55440.72 88888.00 2007-04-15 00:05:40.000 105 12366.98 22.07 55440.72 88888.00 2007-04-15 00:05:40.125 105 12367.00 22.02 55440.72 88888.00 2007-04-15 00:05:40.250 105 12366.98 22.05 55440.75 88888.00 2007-04-15 00:05:40.375 105 12367.00 22.07 55440.72 88888.00 2007-04-15 00:05:40.500 105 12367.00 22.07 55440.72 88888.00 2007-04-15 00:05:40.625 105 12366.98 22.10 55440.75 88888.00 2007-04-15 00:05:40.750 105 12366.92 22.10 55440.72 88888.00 2007-04-15 00:05:40.875 105 12366.95 22.07 55440.75 88888.00 2007-04-15 00:05:41.000 105 12367.05 22.10 55440.75 88888.00 2007-04-15 00:05:41.125 105 12367.05 22.12 55440.80 88888.00 2007-04-15 00:05:41.250 105 12366.95 22.07 55440.75 88888.00 2007-04-15 00:05:41.375 105 12366.90 22.02 55440.78 88888.00 2007-04-15 00:05:41.500 105 12366.98 22.02 55440.78 88888.00 2007-04-15 00:05:41.625 105 12367.08 22.10 55440.75 88888.00 2007-04-15 00:05:41.750 105 12367.12 22.12 55440.78 88888.00 2007-04-15 00:05:41.875 105 12367.05 22.10 55440.78 88888.00 2007-04-15 00:05:42.000 105 12367.05 22.05 55440.75 88888.00 2007-04-15 00:05:42.125 105 12367.05 22.07 55440.80 88888.00 2007-04-15 00:05:42.250 105 12367.00 22.00 55440.78 88888.00 2007-04-15 00:05:42.375 105 12367.08 22.10 55440.78 88888.00 2007-04-15 00:05:42.500 105 12367.10 22.10 55440.75 88888.00 2007-04-15 00:05:42.625 105 12367.05 22.02 55440.72 88888.00 2007-04-15 00:05:42.750 105 12366.92 22.02 55440.72 88888.00 2007-04-15 00:05:42.875 105 12366.98 22.07 55440.78 88888.00 2007-04-15 00:05:43.000 105 12367.00 22.10 55440.75 88888.00 2007-04-15 00:05:43.125 105 12366.95 22.05 55440.75 88888.00 2007-04-15 00:05:43.250 105 12366.88 22.02 55440.78 88888.00 2007-04-15 00:05:43.375 105 12367.02 22.05 55440.80 88888.00 2007-04-15 00:05:43.500 105 12367.00 22.07 55440.80 88888.00 2007-04-15 00:05:43.625 105 12366.90 22.10 55440.80 88888.00 2007-04-15 00:05:43.750 105 12366.92 22.05 55440.78 88888.00 2007-04-15 00:05:43.875 105 12366.98 22.07 55440.80 88888.00 2007-04-15 00:05:44.000 105 12367.00 22.02 55440.78 88888.00 2007-04-15 00:05:44.125 105 12366.90 21.95 55440.75 88888.00 2007-04-15 00:05:44.250 105 12366.90 21.93 55440.78 88888.00 2007-04-15 00:05:44.375 105 12367.02 22.00 55440.78 88888.00 2007-04-15 00:05:44.500 105 12367.00 22.00 55440.78 88888.00 2007-04-15 00:05:44.625 105 12366.98 21.95 55440.72 88888.00 2007-04-15 00:05:44.750 105 12366.95 21.95 55440.75 88888.00 2007-04-15 00:05:44.875 105 12366.88 21.98 55440.75 88888.00 2007-04-15 00:05:45.000 105 12366.85 22.02 55440.78 88888.00 2007-04-15 00:05:45.125 105 12366.90 22.05 55440.78 88888.00 2007-04-15 00:05:45.250 105 12366.92 21.98 55440.75 88888.00 2007-04-15 00:05:45.375 105 12366.98 22.02 55440.75 88888.00 2007-04-15 00:05:45.500 105 12367.00 22.02 55440.75 88888.00 2007-04-15 00:05:45.625 105 12367.00 22.05 55440.75 88888.00 2007-04-15 00:05:45.750 105 12367.02 22.00 55440.75 88888.00 2007-04-15 00:05:45.875 105 12366.95 21.95 55440.75 88888.00 2007-04-15 00:05:46.000 105 12366.95 21.98 55440.75 88888.00 2007-04-15 00:05:46.125 105 12366.90 22.00 55440.78 88888.00 2007-04-15 00:05:46.250 105 12366.80 22.02 55440.80 88888.00 2007-04-15 00:05:46.375 105 12366.88 22.00 55440.80 88888.00 2007-04-15 00:05:46.500 105 12366.88 21.95 55440.75 88888.00 2007-04-15 00:05:46.625 105 12366.80 21.95 55440.75 88888.00 2007-04-15 00:05:46.750 105 12366.80 21.93 55440.75 88888.00 2007-04-15 00:05:46.875 105 12366.83 21.93 55440.75 88888.00 2007-04-15 00:05:47.000 105 12366.88 21.98 55440.75 88888.00 2007-04-15 00:05:47.125 105 12366.88 21.90 55440.80 88888.00 2007-04-15 00:05:47.250 105 12366.80 21.88 55440.78 88888.00 2007-04-15 00:05:47.375 105 12366.80 21.88 55440.75 88888.00 2007-04-15 00:05:47.500 105 12366.80 21.85 55440.78 88888.00 2007-04-15 00:05:47.625 105 12366.88 21.90 55440.80 88888.00 2007-04-15 00:05:47.750 105 12366.85 21.98 55440.80 88888.00 2007-04-15 00:05:47.875 105 12366.88 21.98 55440.80 88888.00 2007-04-15 00:05:48.000 105 12366.90 21.90 55440.75 88888.00 2007-04-15 00:05:48.125 105 12366.92 21.88 55440.75 88888.00 2007-04-15 00:05:48.250 105 12366.85 21.80 55440.75 88888.00 2007-04-15 00:05:48.375 105 12366.80 21.80 55440.70 88888.00 2007-04-15 00:05:48.500 105 12366.85 21.88 55440.75 88888.00 2007-04-15 00:05:48.625 105 12366.85 21.90 55440.80 88888.00 2007-04-15 00:05:48.750 105 12366.83 21.95 55440.82 88888.00 2007-04-15 00:05:48.875 105 12366.77 21.98 55440.80 88888.00 2007-04-15 00:05:49.000 105 12366.75 21.90 55440.75 88888.00 2007-04-15 00:05:49.125 105 12366.75 21.82 55440.78 88888.00 2007-04-15 00:05:49.250 105 12366.77 21.88 55440.78 88888.00 2007-04-15 00:05:49.375 105 12366.83 21.88 55440.75 88888.00 2007-04-15 00:05:49.500 105 12366.80 21.88 55440.75 88888.00 2007-04-15 00:05:49.625 105 12366.83 21.82 55440.75 88888.00 2007-04-15 00:05:49.750 105 12366.88 21.93 55440.80 88888.00 2007-04-15 00:05:49.875 105 12366.92 21.90 55440.78 88888.00 2007-04-15 00:05:50.000 105 12366.90 21.82 55440.78 88888.00 2007-04-15 00:05:50.125 105 12366.88 21.85 55440.78 88888.00 2007-04-15 00:05:50.250 105 12366.85 21.85 55440.75 88888.00 2007-04-15 00:05:50.375 105 12366.92 21.82 55440.75 88888.00 2007-04-15 00:05:50.500 105 12366.90 21.82 55440.75 88888.00 2007-04-15 00:05:50.625 105 12366.90 21.85 55440.72 88888.00 2007-04-15 00:05:50.750 105 12366.95 21.82 55440.75 88888.00 2007-04-15 00:05:50.875 105 12366.92 21.80 55440.75 88888.00 2007-04-15 00:05:51.000 105 12366.88 21.80 55440.72 88888.00 2007-04-15 00:05:51.125 105 12366.88 21.90 55440.75 88888.00 2007-04-15 00:05:51.250 105 12366.88 21.80 55440.75 88888.00 2007-04-15 00:05:51.375 105 12366.88 21.77 55440.72 88888.00 2007-04-15 00:05:51.500 105 12366.88 21.82 55440.78 88888.00 2007-04-15 00:05:51.625 105 12366.85 21.80 55440.75 88888.00 2007-04-15 00:05:51.750 105 12366.85 21.85 55440.75 88888.00 2007-04-15 00:05:51.875 105 12366.83 21.82 55440.75 88888.00 2007-04-15 00:05:52.000 105 12366.83 21.85 55440.75 88888.00 2007-04-15 00:05:52.125 105 12366.80 21.82 55440.78 88888.00 2007-04-15 00:05:52.250 105 12366.80 21.77 55440.78 88888.00 2007-04-15 00:05:52.375 105 12366.85 21.77 55440.75 88888.00 2007-04-15 00:05:52.500 105 12366.92 21.75 55440.78 88888.00 2007-04-15 00:05:52.625 105 12366.95 21.77 55440.78 88888.00 2007-04-15 00:05:52.750 105 12366.88 21.80 55440.75 88888.00 2007-04-15 00:05:52.875 105 12366.83 21.75 55440.75 88888.00 2007-04-15 00:05:53.000 105 12366.85 21.75 55440.72 88888.00 2007-04-15 00:05:53.125 105 12366.83 21.73 55440.78 88888.00 2007-04-15 00:05:53.250 105 12366.83 21.75 55440.78 88888.00 2007-04-15 00:05:53.375 105 12366.88 21.80 55440.78 88888.00 2007-04-15 00:05:53.500 105 12366.88 21.75 55440.78 88888.00 2007-04-15 00:05:53.625 105 12366.83 21.70 55440.75 88888.00 2007-04-15 00:05:53.750 105 12366.88 21.68 55440.75 88888.00 2007-04-15 00:05:53.875 105 12366.83 21.70 55440.75 88888.00 2007-04-15 00:05:54.000 105 12366.85 21.75 55440.72 88888.00 2007-04-15 00:05:54.125 105 12366.90 21.75 55440.78 88888.00 2007-04-15 00:05:54.250 105 12366.83 21.65 55440.75 88888.00 2007-04-15 00:05:54.375 105 12366.83 21.65 55440.75 88888.00 2007-04-15 00:05:54.500 105 12366.85 21.68 55440.75 88888.00 2007-04-15 00:05:54.625 105 12366.83 21.65 55440.72 88888.00 2007-04-15 00:05:54.750 105 12366.77 21.68 55440.72 88888.00 2007-04-15 00:05:54.875 105 12366.77 21.70 55440.75 88888.00 2007-04-15 00:05:55.000 105 12366.80 21.68 55440.72 88888.00 2007-04-15 00:05:55.125 105 12366.80 21.68 55440.72 88888.00 2007-04-15 00:05:55.250 105 12366.77 21.65 55440.72 88888.00 2007-04-15 00:05:55.375 105 12366.80 21.68 55440.70 88888.00 2007-04-15 00:05:55.500 105 12366.73 21.70 55440.72 88888.00 2007-04-15 00:05:55.625 105 12366.77 21.70 55440.75 88888.00 2007-04-15 00:05:55.750 105 12366.83 21.75 55440.78 88888.00 2007-04-15 00:05:55.875 105 12366.83 21.75 55440.75 88888.00 2007-04-15 00:05:56.000 105 12366.85 21.73 55440.72 88888.00 2007-04-15 00:05:56.125 105 12366.85 21.68 55440.72 88888.00 2007-04-15 00:05:56.250 105 12366.85 21.62 55440.75 88888.00 2007-04-15 00:05:56.375 105 12366.88 21.65 55440.75 88888.00 2007-04-15 00:05:56.500 105 12366.85 21.68 55440.75 88888.00 2007-04-15 00:05:56.625 105 12366.88 21.65 55440.72 88888.00 2007-04-15 00:05:56.750 105 12366.85 21.70 55440.72 88888.00 2007-04-15 00:05:56.875 105 12366.92 21.70 55440.72 88888.00 2007-04-15 00:05:57.000 105 12366.88 21.70 55440.70 88888.00 2007-04-15 00:05:57.125 105 12366.85 21.70 55440.72 88888.00 2007-04-15 00:05:57.250 105 12366.88 21.70 55440.75 88888.00 2007-04-15 00:05:57.375 105 12366.92 21.70 55440.72 88888.00 2007-04-15 00:05:57.500 105 12366.92 21.73 55440.72 88888.00 2007-04-15 00:05:57.625 105 12366.95 21.75 55440.72 88888.00 2007-04-15 00:05:57.750 105 12366.90 21.65 55440.70 88888.00 2007-04-15 00:05:57.875 105 12366.90 21.60 55440.70 88888.00 2007-04-15 00:05:58.000 105 12366.85 21.60 55440.70 88888.00 2007-04-15 00:05:58.125 105 12366.83 21.68 55440.72 88888.00 2007-04-15 00:05:58.250 105 12366.80 21.68 55440.75 88888.00 2007-04-15 00:05:58.375 105 12366.85 21.62 55440.72 88888.00 2007-04-15 00:05:58.500 105 12366.85 21.60 55440.70 88888.00 2007-04-15 00:05:58.625 105 12366.90 21.62 55440.70 88888.00 2007-04-15 00:05:58.750 105 12366.88 21.68 55440.70 88888.00 2007-04-15 00:05:58.875 105 12366.88 21.65 55440.70 88888.00 2007-04-15 00:05:59.000 105 12366.85 21.65 55440.70 88888.00 2007-04-15 00:05:59.125 105 12366.77 21.65 55440.70 88888.00 2007-04-15 00:05:59.250 105 12366.83 21.68 55440.72 88888.00 2007-04-15 00:05:59.375 105 12366.90 21.73 55440.70 88888.00 2007-04-15 00:05:59.500 105 12366.92 21.70 55440.68 88888.00 2007-04-15 00:05:59.625 105 12366.92 21.65 55440.68 88888.00 2007-04-15 00:05:59.750 105 12366.98 21.68 55440.70 88888.00 2007-04-15 00:05:59.875 105 12367.00 21.65 55440.68 88888.00 2007-04-15 00:06:00.000 105 12366.98 21.62 55440.68 88888.00 2007-04-15 00:06:00.125 105 12366.92 21.62 55440.68 88888.00 2007-04-15 00:06:00.250 105 12366.88 21.60 55440.65 88888.00 2007-04-15 00:06:00.375 105 12366.85 21.62 55440.68 88888.00 2007-04-15 00:06:00.500 105 12366.85 21.62 55440.68 88888.00 2007-04-15 00:06:00.625 105 12366.88 21.60 55440.68 88888.00 2007-04-15 00:06:00.750 105 12366.88 21.62 55440.65 88888.00 2007-04-15 00:06:00.875 105 12367.00 21.65 55440.65 88888.00 2007-04-15 00:06:01.000 105 12366.98 21.60 55440.62 88888.00 2007-04-15 00:06:01.125 105 12366.98 21.62 55440.65 88888.00 2007-04-15 00:06:01.250 105 12366.98 21.62 55440.62 88888.00 2007-04-15 00:06:01.375 105 12366.98 21.62 55440.62 88888.00 2007-04-15 00:06:01.500 105 12366.92 21.62 55440.65 88888.00 2007-04-15 00:06:01.625 105 12367.05 21.68 55440.65 88888.00 2007-04-15 00:06:01.750 105 12367.00 21.65 55440.68 88888.00 2007-04-15 00:06:01.875 105 12366.98 21.65 55440.65 88888.00 2007-04-15 00:06:02.000 105 12366.92 21.60 55440.60 88888.00 2007-04-15 00:06:02.125 105 12366.98 21.62 55440.62 88888.00 2007-04-15 00:06:02.250 105 12366.98 21.60 55440.65 88888.00 2007-04-15 00:06:02.375 105 12367.05 21.62 55440.68 88888.00 2007-04-15 00:06:02.500 105 12367.00 21.62 55440.62 88888.00 2007-04-15 00:06:02.625 105 12366.92 21.62 55440.62 88888.00 2007-04-15 00:06:02.750 105 12366.85 21.60 55440.62 88888.00 2007-04-15 00:06:02.875 105 12366.92 21.60 55440.68 88888.00 2007-04-15 00:06:03.000 105 12367.00 21.60 55440.68 88888.00 2007-04-15 00:06:03.125 105 12367.08 21.68 55440.68 88888.00 2007-04-15 00:06:03.250 105 12367.02 21.62 55440.68 88888.00 2007-04-15 00:06:03.375 105 12366.98 21.55 55440.62 88888.00 2007-04-15 00:06:03.500 105 12367.02 21.60 55440.65 88888.00 2007-04-15 00:06:03.625 105 12367.08 21.62 55440.62 88888.00 2007-04-15 00:06:03.750 105 12367.10 21.65 55440.65 88888.00 2007-04-15 00:06:03.875 105 12367.10 21.60 55440.62 88888.00 2007-04-15 00:06:04.000 105 12367.00 21.55 55440.60 88888.00 2007-04-15 00:06:04.125 105 12366.95 21.55 55440.62 88888.00 2007-04-15 00:06:04.250 105 12366.98 21.57 55440.65 88888.00 2007-04-15 00:06:04.375 105 12367.00 21.55 55440.57 88888.00 2007-04-15 00:06:04.500 105 12367.02 21.50 55440.62 88888.00 2007-04-15 00:06:04.625 105 12367.05 21.55 55440.65 88888.00 2007-04-15 00:06:04.750 105 12367.05 21.55 55440.65 88888.00 2007-04-15 00:06:04.875 105 12367.02 21.55 55440.62 88888.00 2007-04-15 00:06:05.000 105 12367.00 21.52 55440.60 88888.00 2007-04-15 00:06:05.125 105 12367.00 21.57 55440.60 88888.00 2007-04-15 00:06:05.250 105 12367.05 21.60 55440.60 88888.00 2007-04-15 00:06:05.375 105 12367.12 21.62 55440.60 88888.00 2007-04-15 00:06:05.500 105 12367.17 21.62 55440.60 88888.00 2007-04-15 00:06:05.625 105 12367.08 21.57 55440.60 88888.00 2007-04-15 00:06:05.750 105 12367.02 21.57 55440.60 88888.00 2007-04-15 00:06:05.875 105 12367.08 21.65 55440.62 88888.00 2007-04-15 00:06:06.000 105 12367.08 21.60 55440.60 88888.00 2007-04-15 00:06:06.125 105 12367.10 21.60 55440.57 88888.00 2007-04-15 00:06:06.250 105 12367.12 21.62 55440.60 88888.00 2007-04-15 00:06:06.375 105 12367.17 21.65 55440.62 88888.00 2007-04-15 00:06:06.500 105 12367.12 21.62 55440.62 88888.00 2007-04-15 00:06:06.625 105 12367.08 21.60 55440.60 88888.00 2007-04-15 00:06:06.750 105 12367.02 21.57 55440.57 88888.00 2007-04-15 00:06:06.875 105 12367.05 21.60 55440.57 88888.00 2007-04-15 00:06:07.000 105 12367.10 21.60 55440.55 88888.00 2007-04-15 00:06:07.125 105 12367.02 21.60 55440.55 88888.00 2007-04-15 00:06:07.250 105 12366.98 21.60 55440.57 88888.00 2007-04-15 00:06:07.375 105 12367.00 21.60 55440.60 88888.00 2007-04-15 00:06:07.500 105 12367.00 21.60 55440.60 88888.00 2007-04-15 00:06:07.625 105 12367.00 21.57 55440.60 88888.00 2007-04-15 00:06:07.750 105 12367.02 21.55 55440.57 88888.00 2007-04-15 00:06:07.875 105 12367.02 21.55 55440.60 88888.00 2007-04-15 00:06:08.000 105 12367.08 21.55 55440.60 88888.00 2007-04-15 00:06:08.125 105 12367.08 21.55 55440.57 88888.00 2007-04-15 00:06:08.250 105 12367.05 21.60 55440.60 88888.00 2007-04-15 00:06:08.375 105 12367.10 21.57 55440.60 88888.00 2007-04-15 00:06:08.500 105 12367.12 21.55 55440.57 88888.00 2007-04-15 00:06:08.625 105 12367.12 21.55 55440.57 88888.00 2007-04-15 00:06:08.750 105 12367.15 21.62 55440.62 88888.00 2007-04-15 00:06:08.875 105 12367.15 21.62 55440.62 88888.00 2007-04-15 00:06:09.000 105 12367.10 21.55 55440.55 88888.00 2007-04-15 00:06:09.125 105 12367.12 21.52 55440.55 88888.00 2007-04-15 00:06:09.250 105 12367.17 21.52 55440.55 88888.00 2007-04-15 00:06:09.375 105 12367.23 21.57 55440.53 88888.00 2007-04-15 00:06:09.500 105 12367.20 21.57 55440.53 88888.00 2007-04-15 00:06:09.625 105 12367.17 21.55 55440.55 88888.00 2007-04-15 00:06:09.750 105 12367.15 21.55 55440.55 88888.00 2007-04-15 00:06:09.875 105 12367.12 21.57 55440.55 88888.00 2007-04-15 00:06:10.000 105 12367.12 21.57 55440.53 88888.00 2007-04-15 00:06:10.125 105 12367.12 21.60 55440.53 88888.00 2007-04-15 00:06:10.250 105 12367.12 21.55 55440.53 88888.00 2007-04-15 00:06:10.375 105 12367.20 21.55 55440.53 88888.00 2007-04-15 00:06:10.500 105 12367.17 21.55 55440.57 88888.00 2007-04-15 00:06:10.625 105 12367.15 21.57 55440.60 88888.00 2007-04-15 00:06:10.750 105 12367.17 21.57 55440.60 88888.00 2007-04-15 00:06:10.875 105 12367.20 21.62 55440.57 88888.00 2007-04-15 00:06:11.000 105 12367.17 21.57 55440.57 88888.00 2007-04-15 00:06:11.125 105 12367.17 21.52 55440.53 88888.00 2007-04-15 00:06:11.250 105 12367.15 21.52 55440.50 88888.00 2007-04-15 00:06:11.375 105 12367.20 21.50 55440.50 88888.00 2007-04-15 00:06:11.500 105 12367.20 21.50 55440.50 88888.00 2007-04-15 00:06:11.625 105 12367.20 21.52 55440.50 88888.00 2007-04-15 00:06:11.750 105 12367.23 21.60 55440.53 88888.00 2007-04-15 00:06:11.875 105 12367.30 21.57 55440.50 88888.00 2007-04-15 00:06:12.000 105 12367.27 21.57 55440.47 88888.00 2007-04-15 00:06:12.125 105 12367.17 21.55 55440.50 88888.00 2007-04-15 00:06:12.250 105 12367.17 21.52 55440.53 88888.00 2007-04-15 00:06:12.375 105 12367.23 21.52 55440.53 88888.00 2007-04-15 00:06:12.500 105 12367.23 21.52 55440.50 88888.00 2007-04-15 00:06:12.625 105 12367.17 21.52 55440.53 88888.00 2007-04-15 00:06:12.750 105 12367.17 21.50 55440.53 88888.00 2007-04-15 00:06:12.875 105 12367.20 21.52 55440.53 88888.00 2007-04-15 00:06:13.000 105 12367.27 21.57 55440.53 88888.00 2007-04-15 00:06:13.125 105 12367.27 21.57 55440.53 88888.00 2007-04-15 00:06:13.250 105 12367.23 21.57 55440.57 88888.00 2007-04-15 00:06:13.375 105 12367.25 21.60 55440.55 88888.00 2007-04-15 00:06:13.500 105 12367.27 21.65 55440.55 88888.00 2007-04-15 00:06:13.625 105 12367.30 21.62 55440.53 88888.00 2007-04-15 00:06:13.750 105 12367.17 21.55 55440.50 88888.00 2007-04-15 00:06:13.875 105 12367.08 21.50 55440.50 88888.00 2007-04-15 00:06:14.000 105 12367.20 21.52 55440.50 88888.00 2007-04-15 00:06:14.125 105 12367.23 21.55 55440.53 88888.00 2007-04-15 00:06:14.250 105 12367.25 21.52 55440.53 88888.00 2007-04-15 00:06:14.375 105 12367.25 21.52 55440.47 88888.00 2007-04-15 00:06:14.500 105 12367.25 21.50 55440.47 88888.00 2007-04-15 00:06:14.625 105 12367.23 21.52 55440.47 88888.00 2007-04-15 00:06:14.750 105 12367.20 21.50 55440.50 88888.00 2007-04-15 00:06:14.875 105 12367.23 21.52 55440.50 88888.00 2007-04-15 00:06:15.000 105 12367.30 21.55 55440.50 88888.00 2007-04-15 00:06:15.125 105 12367.33 21.52 55440.53 88888.00 2007-04-15 00:06:15.250 105 12367.23 21.48 55440.50 88888.00 2007-04-15 00:06:15.375 105 12367.20 21.52 55440.50 88888.00 2007-04-15 00:06:15.500 105 12367.23 21.57 55440.53 88888.00 2007-04-15 00:06:15.625 105 12367.27 21.55 55440.55 88888.00 2007-04-15 00:06:15.750 105 12367.30 21.52 55440.50 88888.00 2007-04-15 00:06:15.875 105 12367.40 21.57 55440.53 88888.00 2007-04-15 00:06:16.000 105 12367.35 21.52 55440.50 88888.00 2007-04-15 00:06:16.125 105 12367.30 21.48 55440.50 88888.00 2007-04-15 00:06:16.250 105 12367.27 21.50 55440.50 88888.00 2007-04-15 00:06:16.375 105 12367.27 21.50 55440.50 88888.00 2007-04-15 00:06:16.500 105 12367.27 21.45 55440.50 88888.00 2007-04-15 00:06:16.625 105 12367.30 21.50 55440.53 88888.00 2007-04-15 00:06:16.750 105 12367.30 21.50 55440.50 88888.00 2007-04-15 00:06:16.875 105 12367.30 21.48 55440.53 88888.00 2007-04-15 00:06:17.000 105 12367.27 21.45 55440.47 88888.00 2007-04-15 00:06:17.125 105 12367.33 21.50 55440.47 88888.00 2007-04-15 00:06:17.250 105 12367.33 21.55 55440.50 88888.00 2007-04-15 00:06:17.375 105 12367.33 21.55 55440.53 88888.00 2007-04-15 00:06:17.500 105 12367.35 21.50 55440.50 88888.00 2007-04-15 00:06:17.625 105 12367.35 21.50 55440.53 88888.00 2007-04-15 00:06:17.750 105 12367.33 21.48 55440.53 88888.00 2007-04-15 00:06:17.875 105 12367.33 21.45 55440.50 88888.00 2007-04-15 00:06:18.000 105 12367.20 21.45 55440.47 88888.00 2007-04-15 00:06:18.125 105 12367.20 21.52 55440.53 88888.00 2007-04-15 00:06:18.250 105 12367.23 21.52 55440.55 88888.00 2007-04-15 00:06:18.375 105 12367.15 21.45 55440.50 88888.00 2007-04-15 00:06:18.500 105 12367.17 21.45 55440.50 88888.00 2007-04-15 00:06:18.625 105 12367.20 21.45 55440.47 88888.00 2007-04-15 00:06:18.750 105 12367.25 21.48 55440.50 88888.00 2007-04-15 00:06:18.875 105 12367.25 21.52 55440.50 88888.00 2007-04-15 00:06:19.000 105 12367.30 21.55 55440.50 88888.00 2007-04-15 00:06:19.125 105 12367.35 21.52 55440.53 88888.00 2007-04-15 00:06:19.250 105 12367.27 21.50 55440.53 88888.00 2007-04-15 00:06:19.375 105 12367.27 21.48 55440.53 88888.00 2007-04-15 00:06:19.500 105 12367.23 21.45 55440.50 88888.00 2007-04-15 00:06:19.625 105 12367.23 21.45 55440.50 88888.00 2007-04-15 00:06:19.750 105 12367.23 21.43 55440.53 88888.00 2007-04-15 00:06:19.875 105 12367.23 21.48 55440.47 88888.00 2007-04-15 00:06:20.000 105 12367.25 21.50 55440.50 88888.00 2007-04-15 00:06:20.125 105 12367.33 21.48 55440.53 88888.00 2007-04-15 00:06:20.250 105 12367.35 21.48 55440.53 88888.00 2007-04-15 00:06:20.375 105 12367.30 21.45 55440.50 88888.00 2007-04-15 00:06:20.500 105 12367.27 21.45 55440.47 88888.00 2007-04-15 00:06:20.625 105 12367.35 21.50 55440.50 88888.00 2007-04-15 00:06:20.750 105 12367.30 21.48 55440.47 88888.00 2007-04-15 00:06:20.875 105 12367.27 21.45 55440.50 88888.00 2007-04-15 00:06:21.000 105 12367.27 21.43 55440.55 88888.00 2007-04-15 00:06:21.125 105 12367.40 21.48 55440.55 88888.00 2007-04-15 00:06:21.250 105 12367.42 21.50 55440.55 88888.00 2007-04-15 00:06:21.375 105 12367.45 21.48 55440.53 88888.00 2007-04-15 00:06:21.500 105 12367.45 21.43 55440.50 88888.00 2007-04-15 00:06:21.625 105 12367.48 21.45 55440.50 88888.00 2007-04-15 00:06:21.750 105 12367.45 21.43 55440.50 88888.00 2007-04-15 00:06:21.875 105 12367.40 21.45 55440.50 88888.00 2007-04-15 00:06:22.000 105 12367.42 21.45 55440.47 88888.00 2007-04-15 00:06:22.125 105 12367.45 21.48 55440.47 88888.00 2007-04-15 00:06:22.250 105 12367.48 21.45 55440.47 88888.00 2007-04-15 00:06:22.375 105 12367.50 21.43 55440.47 88888.00 2007-04-15 00:06:22.500 105 12367.45 21.43 55440.47 88888.00 2007-04-15 00:06:22.625 105 12367.50 21.50 55440.53 88888.00 2007-04-15 00:06:22.750 105 12367.48 21.48 55440.50 88888.00 2007-04-15 00:06:22.875 105 12367.40 21.32 55440.47 88888.00 2007-04-15 00:06:23.000 105 12367.38 21.32 55440.45 88888.00 2007-04-15 00:06:23.125 105 12367.38 21.40 55440.50 88888.00 2007-04-15 00:06:23.250 105 12367.38 21.43 55440.50 88888.00 2007-04-15 00:06:23.375 105 12367.42 21.45 55440.53 88888.00 2007-04-15 00:06:23.500 105 12367.45 21.43 55440.53 88888.00 2007-04-15 00:06:23.625 105 12367.42 21.40 55440.47 88888.00 2007-04-15 00:06:23.750 105 12367.38 21.38 55440.47 88888.00 2007-04-15 00:06:23.875 105 12367.30 21.35 55440.45 88888.00 2007-04-15 00:06:24.000 105 12367.30 21.38 55440.45 88888.00 2007-04-15 00:06:24.125 105 12367.33 21.35 55440.47 88888.00 2007-04-15 00:06:24.250 105 12367.42 21.40 55440.53 88888.00 2007-04-15 00:06:24.375 105 12367.48 21.43 55440.55 88888.00 2007-04-15 00:06:24.500 105 12367.40 21.40 55440.50 88888.00 2007-04-15 00:06:24.625 105 12367.42 21.38 55440.50 88888.00 2007-04-15 00:06:24.750 105 12367.42 21.35 55440.50 88888.00 2007-04-15 00:06:24.875 105 12367.42 21.32 55440.50 88888.00 2007-04-15 00:06:25.000 105 12367.38 21.38 55440.50 88888.00 2007-04-15 00:06:25.125 105 12367.35 21.38 55440.47 88888.00 2007-04-15 00:06:25.250 105 12367.38 21.30 55440.47 88888.00 2007-04-15 00:06:25.375 105 12367.42 21.32 55440.47 88888.00 2007-04-15 00:06:25.500 105 12367.42 21.38 55440.47 88888.00 2007-04-15 00:06:25.625 105 12367.45 21.38 55440.47 88888.00 2007-04-15 00:06:25.750 105 12367.55 21.45 55440.50 88888.00 2007-04-15 00:06:25.875 105 12367.58 21.43 55440.50 88888.00 2007-04-15 00:06:26.000 105 12367.48 21.35 55440.47 88888.00 2007-04-15 00:06:26.125 105 12367.42 21.32 55440.47 88888.00 2007-04-15 00:06:26.250 105 12367.40 21.30 55440.47 88888.00 2007-04-15 00:06:26.375 105 12367.42 21.32 55440.47 88888.00 2007-04-15 00:06:26.500 105 12367.42 21.40 55440.47 88888.00 2007-04-15 00:06:26.625 105 12367.48 21.43 55440.47 88888.00 2007-04-15 00:06:26.750 105 12367.40 21.40 55440.45 88888.00 2007-04-15 00:06:26.875 105 12367.45 21.35 55440.47 88888.00 2007-04-15 00:06:27.000 105 12367.52 21.32 55440.50 88888.00 2007-04-15 00:06:27.125 105 12367.50 21.30 55440.47 88888.00 2007-04-15 00:06:27.250 105 12367.45 21.27 55440.45 88888.00 2007-04-15 00:06:27.375 105 12367.45 21.30 55440.45 88888.00 2007-04-15 00:06:27.500 105 12367.45 21.32 55440.45 88888.00 2007-04-15 00:06:27.625 105 12367.45 21.32 55440.47 88888.00 2007-04-15 00:06:27.750 105 12367.50 21.35 55440.47 88888.00 2007-04-15 00:06:27.875 105 12367.55 21.32 55440.47 88888.00 2007-04-15 00:06:28.000 105 12367.52 21.32 55440.45 88888.00 2007-04-15 00:06:28.125 105 12367.45 21.32 55440.47 88888.00 2007-04-15 00:06:28.250 105 12367.42 21.27 55440.47 88888.00 2007-04-15 00:06:28.375 105 12367.45 21.32 55440.47 88888.00 2007-04-15 00:06:28.500 105 12367.48 21.38 55440.50 88888.00 2007-04-15 00:06:28.625 105 12367.48 21.40 55440.50 88888.00 2007-04-15 00:06:28.750 105 12367.40 21.35 55440.45 88888.00 2007-04-15 00:06:28.875 105 12367.40 21.35 55440.43 88888.00 2007-04-15 00:06:29.000 105 12367.42 21.32 55440.45 88888.00 2007-04-15 00:06:29.125 105 12367.48 21.35 55440.47 88888.00 2007-04-15 00:06:29.250 105 12367.45 21.32 55440.47 88888.00 2007-04-15 00:06:29.375 105 12367.48 21.32 55440.45 88888.00 2007-04-15 00:06:29.500 105 12367.42 21.38 55440.50 88888.00 2007-04-15 00:06:29.625 105 12367.42 21.32 55440.53 88888.00 2007-04-15 00:06:29.750 105 12367.42 21.32 55440.53 88888.00 2007-04-15 00:06:29.875 105 12367.48 21.35 55440.53 88888.00 2007-04-15 00:06:30.000 105 12367.58 21.35 55440.50 88888.00 2007-04-15 00:06:30.125 105 12367.55 21.32 55440.53 88888.00 2007-04-15 00:06:30.250 105 12367.50 21.32 55440.47 88888.00 2007-04-15 00:06:30.375 105 12367.50 21.30 55440.50 88888.00 2007-04-15 00:06:30.500 105 12367.48 21.27 55440.47 88888.00 2007-04-15 00:06:30.625 105 12367.38 21.30 55440.47 88888.00 2007-04-15 00:06:30.750 105 12367.40 21.30 55440.45 88888.00 2007-04-15 00:06:30.875 105 12367.45 21.30 55440.53 88888.00 2007-04-15 00:06:31.000 105 12367.48 21.30 55440.50 88888.00 2007-04-15 00:06:31.125 105 12367.58 21.35 55440.47 88888.00 2007-04-15 00:06:31.250 105 12367.55 21.32 55440.45 88888.00 2007-04-15 00:06:31.375 105 12367.58 21.30 55440.45 88888.00 2007-04-15 00:06:31.500 105 12367.62 21.32 55440.50 88888.00 2007-04-15 00:06:31.625 105 12367.62 21.30 55440.47 88888.00 2007-04-15 00:06:31.750 105 12367.55 21.30 55440.47 88888.00 2007-04-15 00:06:31.875 105 12367.52 21.35 55440.47 88888.00 2007-04-15 00:06:32.000 105 12367.55 21.38 55440.47 88888.00 2007-04-15 00:06:32.125 105 12367.45 21.32 55440.47 88888.00 2007-04-15 00:06:32.250 105 12367.48 21.32 55440.50 88888.00 2007-04-15 00:06:32.375 105 12367.58 21.32 55440.50 88888.00 2007-04-15 00:06:32.500 105 12367.62 21.35 55440.53 88888.00 2007-04-15 00:06:32.625 105 12367.50 21.38 55440.50 88888.00 2007-04-15 00:06:32.750 105 12367.42 21.35 55440.47 88888.00 2007-04-15 00:06:32.875 105 12367.45 21.35 55440.50 88888.00 2007-04-15 00:06:33.000 105 12367.50 21.35 55440.50 88888.00 2007-04-15 00:06:33.125 105 12367.55 21.32 55440.47 88888.00 2007-04-15 00:06:33.250 105 12367.52 21.32 55440.47 88888.00 2007-04-15 00:06:33.375 105 12367.45 21.30 55440.47 88888.00 2007-04-15 00:06:33.500 105 12367.45 21.27 55440.47 88888.00 2007-04-15 00:06:33.625 105 12367.50 21.25 55440.45 88888.00 2007-04-15 00:06:33.750 105 12367.52 21.25 55440.45 88888.00 2007-04-15 00:06:33.875 105 12367.58 21.30 55440.45 88888.00 2007-04-15 00:06:34.000 105 12367.60 21.30 55440.45 88888.00 2007-04-15 00:06:34.125 105 12367.52 21.32 55440.47 88888.00 2007-04-15 00:06:34.250 105 12367.58 21.35 55440.50 88888.00 2007-04-15 00:06:34.375 105 12367.58 21.35 55440.50 88888.00 2007-04-15 00:06:34.500 105 12367.55 21.35 55440.47 88888.00 2007-04-15 00:06:34.625 105 12367.48 21.35 55440.45 88888.00 2007-04-15 00:06:34.750 105 12367.50 21.40 55440.45 88888.00 2007-04-15 00:06:34.875 105 12367.55 21.40 55440.45 88888.00 2007-04-15 00:06:35.000 105 12367.60 21.38 55440.40 88888.00 2007-04-15 00:06:35.125 105 12367.60 21.35 55440.43 88888.00 2007-04-15 00:06:35.250 105 12367.52 21.32 55440.40 88888.00 2007-04-15 00:06:35.375 105 12367.60 21.38 55440.43 88888.00 2007-04-15 00:06:35.500 105 12367.62 21.38 55440.43 88888.00 2007-04-15 00:06:35.625 105 12367.62 21.35 55440.43 88888.00 2007-04-15 00:06:35.750 105 12367.62 21.35 55440.45 88888.00 2007-04-15 00:06:35.875 105 12367.65 21.35 55440.45 88888.00 2007-04-15 00:06:36.000 105 12367.65 21.35 55440.43 88888.00 2007-04-15 00:06:36.125 105 12367.55 21.27 55440.40 88888.00 2007-04-15 00:06:36.250 105 12367.48 21.30 55440.43 88888.00 2007-04-15 00:06:36.375 105 12367.55 21.30 55440.43 88888.00 2007-04-15 00:06:36.500 105 12367.58 21.35 55440.45 88888.00 2007-04-15 00:06:36.625 105 12367.60 21.40 55440.47 88888.00 2007-04-15 00:06:36.750 105 12367.60 21.40 55440.47 88888.00 2007-04-15 00:06:36.875 105 12367.60 21.43 55440.45 88888.00 2007-04-15 00:06:37.000 105 12367.58 21.45 55440.43 88888.00 2007-04-15 00:06:37.125 105 12367.50 21.40 55440.45 88888.00 2007-04-15 00:06:37.250 105 12367.45 21.35 55440.45 88888.00 2007-04-15 00:06:37.375 105 12367.55 21.38 55440.43 88888.00 2007-04-15 00:06:37.500 105 12367.60 21.32 55440.40 88888.00 2007-04-15 00:06:37.625 105 12367.52 21.35 55440.40 88888.00 2007-04-15 00:06:37.750 105 12367.52 21.32 55440.43 88888.00 2007-04-15 00:06:37.875 105 12367.55 21.32 55440.45 88888.00 2007-04-15 00:06:38.000 105 12367.60 21.35 55440.43 88888.00 2007-04-15 00:06:38.125 105 12367.60 21.35 55440.47 88888.00 2007-04-15 00:06:38.250 105 12367.60 21.32 55440.47 88888.00 2007-04-15 00:06:38.375 105 12367.60 21.32 55440.47 88888.00 2007-04-15 00:06:38.500 105 12367.60 21.27 55440.45 88888.00 2007-04-15 00:06:38.625 105 12367.62 21.35 55440.45 88888.00 2007-04-15 00:06:38.750 105 12367.58 21.32 55440.45 88888.00 2007-04-15 00:06:38.875 105 12367.58 21.30 55440.43 88888.00 2007-04-15 00:06:39.000 105 12367.67 21.38 55440.43 88888.00 2007-04-15 00:06:39.125 105 12367.67 21.38 55440.40 88888.00 2007-04-15 00:06:39.250 105 12367.48 21.30 55440.38 88888.00 2007-04-15 00:06:39.375 105 12367.42 21.35 55440.43 88888.00 2007-04-15 00:06:39.500 105 12367.48 21.38 55440.43 88888.00 2007-04-15 00:06:39.625 105 12367.55 21.43 55440.47 88888.00 2007-04-15 00:06:39.750 105 12367.58 21.45 55440.47 88888.00 2007-04-15 00:06:39.875 105 12367.60 21.48 55440.45 88888.00 2007-04-15 00:06:40.000 105 12367.62 21.45 55440.43 88888.00 2007-04-15 00:06:40.125 105 12367.60 21.38 55440.40 88888.00 2007-04-15 00:06:40.250 105 12367.55 21.35 55440.45 88888.00 2007-04-15 00:06:40.375 105 12367.62 21.40 55440.45 88888.00 2007-04-15 00:06:40.500 105 12367.70 21.40 55440.45 88888.00 2007-04-15 00:06:40.625 105 12367.62 21.38 55440.43 88888.00 2007-04-15 00:06:40.750 105 12367.62 21.40 55440.45 88888.00 2007-04-15 00:06:40.875 105 12367.62 21.40 55440.40 88888.00 2007-04-15 00:06:41.000 105 12367.60 21.38 55440.40 88888.00 2007-04-15 00:06:41.125 105 12367.62 21.40 55440.43 88888.00 2007-04-15 00:06:41.250 105 12367.62 21.43 55440.43 88888.00 2007-04-15 00:06:41.375 105 12367.55 21.40 55440.43 88888.00 2007-04-15 00:06:41.500 105 12367.50 21.38 55440.43 88888.00 2007-04-15 00:06:41.625 105 12367.62 21.40 55440.43 88888.00 2007-04-15 00:06:41.750 105 12367.70 21.48 55440.43 88888.00 2007-04-15 00:06:41.875 105 12367.65 21.43 55440.43 88888.00 2007-04-15 00:06:42.000 105 12367.60 21.40 55440.40 88888.00 2007-04-15 00:06:42.125 105 12367.62 21.40 55440.43 88888.00 2007-04-15 00:06:42.250 105 12367.67 21.38 55440.45 88888.00 2007-04-15 00:06:42.375 105 12367.67 21.38 55440.43 88888.00 2007-04-15 00:06:42.500 105 12367.65 21.35 55440.40 88888.00 2007-04-15 00:06:42.625 105 12367.65 21.40 55440.43 88888.00 2007-04-15 00:06:42.750 105 12367.67 21.43 55440.43 88888.00 2007-04-15 00:06:42.875 105 12367.75 21.43 55440.43 88888.00 2007-04-15 00:06:43.000 105 12367.73 21.38 55440.38 88888.00 2007-04-15 00:06:43.125 105 12367.67 21.32 55440.38 88888.00 2007-04-15 00:06:43.250 105 12367.65 21.35 55440.38 88888.00 2007-04-15 00:06:43.375 105 12367.70 21.40 55440.40 88888.00 2007-04-15 00:06:43.500 105 12367.65 21.40 55440.43 88888.00 2007-04-15 00:06:43.625 105 12367.65 21.43 55440.45 88888.00 2007-04-15 00:06:43.750 105 12367.73 21.45 55440.45 88888.00 2007-04-15 00:06:43.875 105 12367.73 21.43 55440.45 88888.00 2007-04-15 00:06:44.000 105 12367.67 21.40 55440.40 88888.00 2007-04-15 00:06:44.125 105 12367.62 21.43 55440.38 88888.00 2007-04-15 00:06:44.250 105 12367.70 21.43 55440.43 88888.00 2007-04-15 00:06:44.375 105 12367.73 21.45 55440.43 88888.00 2007-04-15 00:06:44.500 105 12367.77 21.40 55440.43 88888.00 2007-04-15 00:06:44.625 105 12367.75 21.35 55440.40 88888.00 2007-04-15 00:06:44.750 105 12367.77 21.38 55440.43 88888.00 2007-04-15 00:06:44.875 105 12367.83 21.48 55440.47 88888.00 2007-04-15 00:06:45.000 105 12367.75 21.43 55440.40 88888.00 2007-04-15 00:06:45.125 105 12367.62 21.38 55440.40 88888.00 2007-04-15 00:06:45.250 105 12367.58 21.38 55440.40 88888.00 2007-04-15 00:06:45.375 105 12367.60 21.38 55440.40 88888.00 2007-04-15 00:06:45.500 105 12367.70 21.35 55440.43 88888.00 2007-04-15 00:06:45.625 105 12367.73 21.40 55440.45 88888.00 2007-04-15 00:06:45.750 105 12367.73 21.43 55440.45 88888.00 2007-04-15 00:06:45.875 105 12367.67 21.43 55440.43 88888.00 2007-04-15 00:06:46.000 105 12367.75 21.48 55440.40 88888.00 2007-04-15 00:06:46.125 105 12367.77 21.45 55440.38 88888.00 2007-04-15 00:06:46.250 105 12367.73 21.45 55440.40 88888.00 2007-04-15 00:06:46.375 105 12367.70 21.45 55440.38 88888.00 2007-04-15 00:06:46.500 105 12367.67 21.40 55440.38 88888.00 2007-04-15 00:06:46.625 105 12367.67 21.40 55440.38 88888.00 2007-04-15 00:06:46.750 105 12367.75 21.43 55440.43 88888.00 2007-04-15 00:06:46.875 105 12367.75 21.38 55440.38 88888.00 2007-04-15 00:06:47.000 105 12367.73 21.43 55440.38 88888.00 2007-04-15 00:06:47.125 105 12367.77 21.45 55440.43 88888.00 2007-04-15 00:06:47.250 105 12367.75 21.38 55440.40 88888.00 2007-04-15 00:06:47.375 105 12367.73 21.38 55440.38 88888.00 2007-04-15 00:06:47.500 105 12367.67 21.43 55440.35 88888.00 2007-04-15 00:06:47.625 105 12367.70 21.45 55440.38 88888.00 2007-04-15 00:06:47.750 105 12367.73 21.45 55440.38 88888.00 2007-04-15 00:06:47.875 105 12367.75 21.43 55440.38 88888.00 2007-04-15 00:06:48.000 105 12367.77 21.48 55440.40 88888.00 2007-04-15 00:06:48.125 105 12367.73 21.45 55440.38 88888.00 2007-04-15 00:06:48.250 105 12367.67 21.40 55440.40 88888.00 2007-04-15 00:06:48.375 105 12367.70 21.43 55440.40 88888.00 2007-04-15 00:06:48.500 105 12367.75 21.48 55440.38 88888.00 2007-04-15 00:06:48.625 105 12367.75 21.48 55440.40 88888.00 2007-04-15 00:06:48.750 105 12367.70 21.43 55440.40 88888.00 2007-04-15 00:06:48.875 105 12367.67 21.40 55440.40 88888.00 2007-04-15 00:06:49.000 105 12367.67 21.45 55440.38 88888.00 2007-04-15 00:06:49.125 105 12367.75 21.45 55440.40 88888.00 2007-04-15 00:06:49.250 105 12367.75 21.40 55440.40 88888.00 2007-04-15 00:06:49.375 105 12367.75 21.40 55440.38 88888.00 2007-04-15 00:06:49.500 105 12367.75 21.40 55440.38 88888.00 2007-04-15 00:06:49.625 105 12367.70 21.40 55440.40 88888.00 2007-04-15 00:06:49.750 105 12367.73 21.43 55440.40 88888.00 2007-04-15 00:06:49.875 105 12367.73 21.45 55440.43 88888.00 2007-04-15 00:06:50.000 105 12367.70 21.43 55440.38 88888.00 2007-04-15 00:06:50.125 105 12367.73 21.43 55440.38 88888.00 2007-04-15 00:06:50.250 105 12367.77 21.45 55440.38 88888.00 2007-04-15 00:06:50.375 105 12367.80 21.48 55440.35 88888.00 2007-04-15 00:06:50.500 105 12367.75 21.48 55440.35 88888.00 2007-04-15 00:06:50.625 105 12367.80 21.50 55440.38 88888.00 2007-04-15 00:06:50.750 105 12367.80 21.48 55440.38 88888.00 2007-04-15 00:06:50.875 105 12367.80 21.50 55440.40 88888.00 2007-04-15 00:06:51.000 105 12367.83 21.50 55440.38 88888.00 2007-04-15 00:06:51.125 105 12367.77 21.48 55440.38 88888.00 2007-04-15 00:06:51.250 105 12367.75 21.45 55440.43 88888.00 2007-04-15 00:06:51.375 105 12367.80 21.43 55440.43 88888.00 2007-04-15 00:06:51.500 105 12367.85 21.48 55440.43 88888.00 2007-04-15 00:06:51.625 105 12367.88 21.45 55440.43 88888.00 2007-04-15 00:06:51.750 105 12367.80 21.45 55440.40 88888.00 2007-04-15 00:06:51.875 105 12367.83 21.43 55440.38 88888.00 2007-04-15 00:06:52.000 105 12367.88 21.40 55440.35 88888.00 2007-04-15 00:06:52.125 105 12367.90 21.45 55440.40 88888.00 2007-04-15 00:06:52.250 105 12367.85 21.48 55440.40 88888.00 2007-04-15 00:06:52.375 105 12367.90 21.48 55440.38 88888.00 2007-04-15 00:06:52.500 105 12367.88 21.45 55440.38 88888.00 2007-04-15 00:06:52.625 105 12367.88 21.45 55440.38 88888.00 2007-04-15 00:06:52.750 105 12367.85 21.45 55440.40 88888.00 2007-04-15 00:06:52.875 105 12367.83 21.45 55440.40 88888.00 2007-04-15 00:06:53.000 105 12367.98 21.48 55440.43 88888.00 2007-04-15 00:06:53.125 105 12368.05 21.40 55440.43 88888.00 2007-04-15 00:06:53.250 105 12367.95 21.40 55440.38 88888.00 2007-04-15 00:06:53.375 105 12367.98 21.40 55440.38 88888.00 2007-04-15 00:06:53.500 105 12368.08 21.40 55440.38 88888.00 2007-04-15 00:06:53.625 105 12368.08 21.43 55440.38 88888.00 2007-04-15 00:06:53.750 105 12368.05 21.45 55440.38 88888.00 2007-04-15 00:06:53.875 105 12368.02 21.40 55440.35 88888.00 2007-04-15 00:06:54.000 105 12368.00 21.38 55440.38 88888.00 2007-04-15 00:06:54.125 105 12368.02 21.45 55440.43 88888.00 2007-04-15 00:06:54.250 105 12368.02 21.45 55440.43 88888.00 2007-04-15 00:06:54.375 105 12367.98 21.43 55440.38 88888.00 2007-04-15 00:06:54.500 105 12368.00 21.48 55440.40 88888.00 2007-04-15 00:06:54.625 105 12368.08 21.48 55440.40 88888.00 2007-04-15 00:06:54.750 105 12368.15 21.48 55440.40 88888.00 2007-04-15 00:06:54.875 105 12368.08 21.45 55440.40 88888.00 2007-04-15 00:06:55.000 105 12368.02 21.38 55440.38 88888.00 2007-04-15 00:06:55.125 105 12368.00 21.38 55440.35 88888.00 2007-04-15 00:06:55.250 105 12368.00 21.38 55440.35 88888.00 2007-04-15 00:06:55.375 105 12368.05 21.45 55440.32 88888.00 2007-04-15 00:06:55.500 105 12368.12 21.52 55440.35 88888.00 2007-04-15 00:06:55.625 105 12368.17 21.48 55440.38 88888.00 2007-04-15 00:06:55.750 105 12368.12 21.40 55440.35 88888.00 2007-04-15 00:06:55.875 105 12368.02 21.35 55440.38 88888.00 2007-04-15 00:06:56.000 105 12368.08 21.45 55440.40 88888.00 2007-04-15 00:06:56.125 105 12368.10 21.48 55440.40 88888.00 2007-04-15 00:06:56.250 105 12368.05 21.43 55440.38 88888.00 2007-04-15 00:06:56.375 105 12368.08 21.45 55440.38 88888.00 2007-04-15 00:06:56.500 105 12368.02 21.38 55440.40 88888.00 2007-04-15 00:06:56.625 105 12368.08 21.35 55440.40 88888.00 2007-04-15 00:06:56.750 105 12368.08 21.38 55440.38 88888.00 2007-04-15 00:06:56.875 105 12368.08 21.40 55440.35 88888.00 2007-04-15 00:06:57.000 105 12368.10 21.40 55440.35 88888.00 2007-04-15 00:06:57.125 105 12368.15 21.40 55440.38 88888.00 2007-04-15 00:06:57.250 105 12368.20 21.43 55440.38 88888.00 2007-04-15 00:06:57.375 105 12368.20 21.40 55440.35 88888.00 2007-04-15 00:06:57.500 105 12368.17 21.40 55440.35 88888.00 2007-04-15 00:06:57.625 105 12368.17 21.48 55440.35 88888.00 2007-04-15 00:06:57.750 105 12368.15 21.45 55440.38 88888.00 2007-04-15 00:06:57.875 105 12368.08 21.38 55440.38 88888.00 2007-04-15 00:06:58.000 105 12368.17 21.43 55440.40 88888.00 2007-04-15 00:06:58.125 105 12368.27 21.45 55440.40 88888.00 2007-04-15 00:06:58.250 105 12368.17 21.40 55440.38 88888.00 2007-04-15 00:06:58.375 105 12368.15 21.43 55440.40 88888.00 2007-04-15 00:06:58.500 105 12368.23 21.45 55440.40 88888.00 2007-04-15 00:06:58.625 105 12368.25 21.45 55440.43 88888.00 2007-04-15 00:06:58.750 105 12368.23 21.40 55440.40 88888.00 2007-04-15 00:06:58.875 105 12368.15 21.38 55440.38 88888.00 2007-04-15 00:06:59.000 105 12368.12 21.43 55440.40 88888.00 2007-04-15 00:06:59.125 105 12368.08 21.45 55440.40 88888.00 2007-04-15 00:06:59.250 105 12368.10 21.45 55440.38 88888.00 2007-04-15 00:06:59.375 105 12368.15 21.48 55440.38 88888.00 2007-04-15 00:06:59.500 105 12368.08 21.45 55440.38 88888.00 2007-04-15 00:06:59.625 105 12368.08 21.38 55440.38 88888.00 2007-04-15 00:06:59.750 105 12368.15 21.43 55440.40 88888.00 2007-04-15 00:06:59.875 105 12368.20 21.45 55440.40 88888.00 2007-04-15 00:07:00.000 105 12368.20 21.45 55440.38 88888.00 2007-04-15 00:07:00.125 105 12368.17 21.50 55440.40 88888.00 2007-04-15 00:07:00.250 105 12368.15 21.43 55440.38 88888.00 2007-04-15 00:07:00.375 105 12368.25 21.40 55440.40 88888.00 2007-04-15 00:07:00.500 105 12368.25 21.43 55440.43 88888.00 2007-04-15 00:07:00.625 105 12368.23 21.43 55440.40 88888.00 2007-04-15 00:07:00.750 105 12368.23 21.40 55440.38 88888.00 2007-04-15 00:07:00.875 105 12368.20 21.35 55440.35 88888.00 2007-04-15 00:07:01.000 105 12368.17 21.38 55440.35 88888.00 2007-04-15 00:07:01.125 105 12368.15 21.43 55440.43 88888.00 2007-04-15 00:07:01.250 105 12368.12 21.38 55440.38 88888.00 2007-04-15 00:07:01.375 105 12368.17 21.40 55440.35 88888.00 2007-04-15 00:07:01.500 105 12368.20 21.38 55440.35 88888.00 2007-04-15 00:07:01.625 105 12368.17 21.35 55440.38 88888.00 2007-04-15 00:07:01.750 105 12368.20 21.35 55440.38 88888.00 2007-04-15 00:07:01.875 105 12368.20 21.43 55440.38 88888.00 2007-04-15 00:07:02.000 105 12368.23 21.40 55440.38 88888.00 2007-04-15 00:07:02.125 105 12368.23 21.35 55440.40 88888.00 2007-04-15 00:07:02.250 105 12368.23 21.35 55440.40 88888.00 2007-04-15 00:07:02.375 105 12368.25 21.40 55440.38 88888.00 2007-04-15 00:07:02.500 105 12368.25 21.40 55440.38 88888.00 2007-04-15 00:07:02.625 105 12368.25 21.38 55440.38 88888.00 2007-04-15 00:07:02.750 105 12368.27 21.43 55440.38 88888.00 2007-04-15 00:07:02.875 105 12368.30 21.43 55440.38 88888.00 2007-04-15 00:07:03.000 105 12368.33 21.38 55440.40 88888.00 2007-04-15 00:07:03.125 105 12368.42 21.43 55440.43 88888.00 2007-04-15 00:07:03.250 105 12368.42 21.40 55440.40 88888.00 2007-04-15 00:07:03.375 105 12368.40 21.35 55440.38 88888.00 2007-04-15 00:07:03.500 105 12368.48 21.38 55440.35 88888.00 2007-04-15 00:07:03.625 105 12368.52 21.40 55440.40 88888.00 2007-04-15 00:07:03.750 105 12368.42 21.43 55440.40 88888.00 2007-04-15 00:07:03.875 105 12368.38 21.40 55440.38 88888.00 2007-04-15 00:07:04.000 105 12368.45 21.32 55440.35 88888.00 2007-04-15 00:07:04.125 105 12368.52 21.38 55440.38 88888.00 2007-04-15 00:07:04.250 105 12368.52 21.38 55440.38 88888.00 2007-04-15 00:07:04.375 105 12368.50 21.35 55440.38 88888.00 2007-04-15 00:07:04.500 105 12368.48 21.35 55440.38 88888.00 2007-04-15 00:07:04.625 105 12368.42 21.25 55440.38 88888.00 2007-04-15 00:07:04.750 105 12368.38 21.27 55440.35 88888.00 2007-04-15 00:07:04.875 105 12368.35 21.38 55440.35 88888.00 2007-04-15 00:07:05.000 105 12368.38 21.35 55440.35 88888.00 2007-04-15 00:07:05.125 105 12368.45 21.30 55440.38 88888.00 2007-04-15 00:07:05.250 105 12368.42 21.25 55440.38 88888.00 2007-04-15 00:07:05.375 105 12368.45 21.30 55440.38 88888.00 2007-04-15 00:07:05.500 105 12368.45 21.30 55440.40 88888.00 2007-04-15 00:07:05.625 105 12368.38 21.27 55440.40 88888.00 2007-04-15 00:07:05.750 105 12368.42 21.30 55440.40 88888.00 2007-04-15 00:07:05.875 105 12368.50 21.32 55440.38 88888.00 2007-04-15 00:07:06.000 105 12368.50 21.30 55440.38 88888.00 2007-04-15 00:07:06.125 105 12368.45 21.32 55440.40 88888.00 2007-04-15 00:07:06.250 105 12368.40 21.27 55440.38 88888.00 2007-04-15 00:07:06.375 105 12368.50 21.30 55440.38 88888.00 2007-04-15 00:07:06.500 105 12368.52 21.35 55440.38 88888.00 2007-04-15 00:07:06.625 105 12368.42 21.30 55440.38 88888.00 2007-04-15 00:07:06.750 105 12368.45 21.30 55440.40 88888.00 2007-04-15 00:07:06.875 105 12368.60 21.32 55440.38 88888.00 2007-04-15 00:07:07.000 105 12368.62 21.25 55440.32 88888.00 2007-04-15 00:07:07.125 105 12368.58 21.25 55440.38 88888.00 2007-04-15 00:07:07.250 105 12368.52 21.27 55440.40 88888.00 2007-04-15 00:07:07.375 105 12368.50 21.32 55440.40 88888.00 2007-04-15 00:07:07.500 105 12368.52 21.35 55440.38 88888.00 2007-04-15 00:07:07.625 105 12368.58 21.40 55440.38 88888.00 2007-04-15 00:07:07.750 105 12368.55 21.40 55440.38 88888.00 2007-04-15 00:07:07.875 105 12368.45 21.35 55440.35 88888.00 2007-04-15 00:07:08.000 105 12368.40 21.32 55440.35 88888.00 2007-04-15 00:07:08.125 105 12368.48 21.25 55440.38 88888.00 2007-04-15 00:07:08.250 105 12368.62 21.30 55440.35 88888.00 2007-04-15 00:07:08.375 105 12368.62 21.32 55440.35 88888.00 2007-04-15 00:07:08.500 105 12368.55 21.30 55440.35 88888.00 2007-04-15 00:07:08.625 105 12368.55 21.27 55440.32 88888.00 2007-04-15 00:07:08.750 105 12368.65 21.27 55440.30 88888.00 2007-04-15 00:07:08.875 105 12368.65 21.27 55440.32 88888.00 2007-04-15 00:07:09.000 105 12368.62 21.25 55440.28 88888.00 2007-04-15 00:07:09.125 105 12368.60 21.27 55440.30 88888.00 2007-04-15 00:07:09.250 105 12368.62 21.25 55440.35 88888.00 2007-04-15 00:07:09.375 105 12368.65 21.27 55440.38 88888.00 2007-04-15 00:07:09.500 105 12368.62 21.30 55440.35 88888.00 2007-04-15 00:07:09.625 105 12368.65 21.38 55440.35 88888.00 2007-04-15 00:07:09.750 105 12368.67 21.35 55440.32 88888.00 2007-04-15 00:07:09.875 105 12368.62 21.32 55440.35 88888.00 2007-04-15 00:07:10.000 105 12368.62 21.38 55440.35 88888.00 2007-04-15 00:07:10.125 105 12368.62 21.27 55440.32 88888.00 2007-04-15 00:07:10.250 105 12368.70 21.20 55440.35 88888.00 2007-04-15 00:07:10.375 105 12368.75 21.23 55440.35 88888.00 2007-04-15 00:07:10.500 105 12368.73 21.30 55440.38 88888.00 2007-04-15 00:07:10.625 105 12368.70 21.27 55440.35 88888.00 2007-04-15 00:07:10.750 105 12368.67 21.25 55440.32 88888.00 2007-04-15 00:07:10.875 105 12368.62 21.25 55440.38 88888.00 2007-04-15 00:07:11.000 105 12368.60 21.23 55440.35 88888.00 2007-04-15 00:07:11.125 105 12368.65 21.15 55440.32 88888.00 2007-04-15 00:07:11.250 105 12368.80 21.25 55440.32 88888.00 2007-04-15 00:07:11.375 105 12368.80 21.30 55440.35 88888.00 2007-04-15 00:07:11.500 105 12368.75 21.25 55440.32 88888.00 2007-04-15 00:07:11.625 105 12368.70 21.23 55440.32 88888.00 2007-04-15 00:07:11.750 105 12368.75 21.30 55440.38 88888.00 2007-04-15 00:07:11.875 105 12368.75 21.27 55440.32 88888.00 2007-04-15 00:07:12.000 105 12368.73 21.27 55440.30 88888.00 2007-04-15 00:07:12.125 105 12368.67 21.23 55440.35 88888.00 2007-04-15 00:07:12.250 105 12368.65 21.27 55440.35 88888.00 2007-04-15 00:07:12.375 105 12368.67 21.27 55440.35 88888.00 2007-04-15 00:07:12.500 105 12368.75 21.25 55440.35 88888.00 2007-04-15 00:07:12.625 105 12368.80 21.25 55440.32 88888.00 2007-04-15 00:07:12.750 105 12368.73 21.27 55440.30 88888.00 2007-04-15 00:07:12.875 105 12368.73 21.23 55440.30 88888.00 2007-04-15 00:07:13.000 105 12368.83 21.27 55440.30 88888.00 2007-04-15 00:07:13.125 105 12368.80 21.27 55440.30 88888.00 2007-04-15 00:07:13.250 105 12368.77 21.25 55440.32 88888.00 2007-04-15 00:07:13.375 105 12368.88 21.27 55440.32 88888.00 2007-04-15 00:07:13.500 105 12368.90 21.27 55440.30 88888.00 2007-04-15 00:07:13.625 105 12368.88 21.25 55440.30 88888.00 2007-04-15 00:07:13.750 105 12368.83 21.25 55440.32 88888.00 2007-04-15 00:07:13.875 105 12368.83 21.27 55440.30 88888.00 2007-04-15 00:07:14.000 105 12368.88 21.27 55440.30 88888.00 2007-04-15 00:07:14.125 105 12368.88 21.18 55440.25 88888.00 2007-04-15 00:07:14.250 105 12368.95 21.23 55440.30 88888.00 2007-04-15 00:07:14.375 105 12369.00 21.27 55440.28 88888.00 2007-04-15 00:07:14.500 105 12368.95 21.25 55440.30 88888.00 2007-04-15 00:07:14.625 105 12368.90 21.18 55440.28 88888.00 2007-04-15 00:07:14.750 105 12368.83 21.18 55440.28 88888.00 2007-04-15 00:07:14.875 105 12368.85 21.18 55440.30 88888.00 2007-04-15 00:07:15.000 105 12368.95 21.25 55440.30 88888.00 2007-04-15 00:07:15.125 105 12368.98 21.25 55440.30 88888.00 2007-04-15 00:07:15.250 105 12368.90 21.20 55440.30 88888.00 2007-04-15 00:07:15.375 105 12368.95 21.25 55440.32 88888.00 2007-04-15 00:07:15.500 105 12368.92 21.23 55440.35 88888.00 2007-04-15 00:07:15.625 105 12368.88 21.25 55440.35 88888.00 2007-04-15 00:07:15.750 105 12368.92 21.30 55440.35 88888.00 2007-04-15 00:07:15.875 105 12368.92 21.27 55440.32 88888.00 2007-04-15 00:07:16.000 105 12368.98 21.23 55440.32 88888.00 2007-04-15 00:07:16.125 105 12369.02 21.23 55440.35 88888.00 2007-04-15 00:07:16.250 105 12369.02 21.25 55440.38 88888.00 2007-04-15 00:07:16.375 105 12369.02 21.25 55440.38 88888.00 2007-04-15 00:07:16.500 105 12369.02 21.27 55440.40 88888.00 2007-04-15 00:07:16.625 105 12369.00 21.23 55440.35 88888.00 2007-04-15 00:07:16.750 105 12368.90 21.15 55440.30 88888.00 2007-04-15 00:07:16.875 105 12368.92 21.15 55440.32 88888.00 2007-04-15 00:07:17.000 105 12369.02 21.23 55440.35 88888.00 2007-04-15 00:07:17.125 105 12369.02 21.23 55440.35 88888.00 2007-04-15 00:07:17.250 105 12368.95 21.20 55440.35 88888.00 2007-04-15 00:07:17.375 105 12368.92 21.20 55440.32 88888.00 2007-04-15 00:07:17.500 105 12368.92 21.23 55440.35 88888.00 2007-04-15 00:07:17.625 105 12368.98 21.20 55440.35 88888.00 2007-04-15 00:07:17.750 105 12368.98 21.23 55440.35 88888.00 2007-04-15 00:07:17.875 105 12369.00 21.25 55440.35 88888.00 2007-04-15 00:07:18.000 105 12369.02 21.20 55440.35 88888.00 2007-04-15 00:07:18.125 105 12369.02 21.20 55440.38 88888.00 2007-04-15 00:07:18.250 105 12369.08 21.20 55440.40 88888.00 2007-04-15 00:07:18.375 105 12369.15 21.20 55440.38 88888.00 2007-04-15 00:07:18.500 105 12369.10 21.23 55440.38 88888.00 2007-04-15 00:07:18.625 105 12369.15 21.23 55440.40 88888.00 2007-04-15 00:07:18.750 105 12369.10 21.25 55440.45 88888.00 2007-04-15 00:07:18.875 105 12369.08 21.23 55440.40 88888.00 2007-04-15 00:07:19.000 105 12369.00 21.12 55440.35 88888.00 2007-04-15 00:07:19.125 105 12369.00 21.20 55440.35 88888.00 2007-04-15 00:07:19.250 105 12369.05 21.23 55440.35 88888.00 2007-04-15 00:07:19.375 105 12369.05 21.23 55440.38 88888.00 2007-04-15 00:07:19.500 105 12369.05 21.25 55440.38 88888.00 2007-04-15 00:07:19.625 105 12368.95 21.25 55440.35 88888.00 2007-04-15 00:07:19.750 105 12369.00 21.20 55440.35 88888.00 2007-04-15 00:07:19.875 105 12369.10 21.25 55440.38 88888.00 2007-04-15 00:07:20.000 105 12369.08 21.25 55440.35 88888.00 2007-04-15 00:07:20.125 105 12369.08 21.23 55440.35 88888.00 2007-04-15 00:07:20.250 105 12369.05 21.15 55440.32 88888.00 2007-04-15 00:07:20.375 105 12369.05 21.23 55440.32 88888.00 2007-04-15 00:07:20.500 105 12369.00 21.25 55440.38 88888.00 2007-04-15 00:07:20.625 105 12368.92 21.23 55440.35 88888.00 2007-04-15 00:07:20.750 105 12368.98 21.25 55440.38 88888.00 2007-04-15 00:07:20.875 105 12369.02 21.30 55440.38 88888.00 2007-04-15 00:07:21.000 105 12369.00 21.27 55440.35 88888.00 2007-04-15 00:07:21.125 105 12368.95 21.23 55440.32 88888.00 2007-04-15 00:07:21.250 105 12368.98 21.20 55440.32 88888.00 2007-04-15 00:07:21.375 105 12369.00 21.20 55440.35 88888.00 2007-04-15 00:07:21.500 105 12368.95 21.25 55440.40 88888.00 2007-04-15 00:07:21.625 105 12368.95 21.30 55440.38 88888.00 2007-04-15 00:07:21.750 105 12368.95 21.30 55440.32 88888.00 2007-04-15 00:07:21.875 105 12368.98 21.23 55440.32 88888.00 2007-04-15 00:07:22.000 105 12368.98 21.18 55440.38 88888.00 2007-04-15 00:07:22.125 105 12369.00 21.20 55440.40 88888.00 2007-04-15 00:07:22.250 105 12368.95 21.18 55440.38 88888.00 2007-04-15 00:07:22.375 105 12368.98 21.20 55440.32 88888.00 2007-04-15 00:07:22.500 105 12369.10 21.27 55440.38 88888.00 2007-04-15 00:07:22.625 105 12369.12 21.32 55440.35 88888.00 2007-04-15 00:07:22.750 105 12369.05 21.30 55440.40 88888.00 2007-04-15 00:07:22.875 105 12368.98 21.25 55440.40 88888.00 2007-04-15 00:07:23.000 105 12368.98 21.20 55440.40 88888.00 2007-04-15 00:07:23.125 105 12368.98 21.20 55440.38 88888.00 2007-04-15 00:07:23.250 105 12368.90 21.27 55440.38 88888.00 2007-04-15 00:07:23.375 105 12368.95 21.25 55440.38 88888.00 2007-04-15 00:07:23.500 105 12368.95 21.25 55440.35 88888.00 2007-04-15 00:07:23.625 105 12368.98 21.30 55440.40 88888.00 2007-04-15 00:07:23.750 105 12369.00 21.32 55440.40 88888.00 2007-04-15 00:07:23.875 105 12369.08 21.35 55440.38 88888.00 2007-04-15 00:07:24.000 105 12368.92 21.25 55440.30 88888.00 2007-04-15 00:07:24.125 105 12368.88 21.25 55440.32 88888.00 2007-04-15 00:07:24.250 105 12368.95 21.27 55440.35 88888.00 2007-04-15 00:07:24.375 105 12368.95 21.27 55440.38 88888.00 2007-04-15 00:07:24.500 105 12369.00 21.30 55440.38 88888.00 2007-04-15 00:07:24.625 105 12369.02 21.30 55440.35 88888.00 2007-04-15 00:07:24.750 105 12369.02 21.27 55440.38 88888.00 2007-04-15 00:07:24.875 105 12369.05 21.32 55440.38 88888.00 2007-04-15 00:07:25.000 105 12369.05 21.32 55440.35 88888.00 2007-04-15 00:07:25.125 105 12369.02 21.30 55440.35 88888.00 2007-04-15 00:07:25.250 105 12369.05 21.30 55440.40 88888.00 2007-04-15 00:07:25.375 105 12369.08 21.30 55440.38 88888.00 2007-04-15 00:07:25.500 105 12369.05 21.35 55440.35 88888.00 2007-04-15 00:07:25.625 105 12369.02 21.38 55440.35 88888.00 2007-04-15 00:07:25.750 105 12369.05 21.32 55440.38 88888.00 2007-04-15 00:07:25.875 105 12369.08 21.32 55440.38 88888.00 2007-04-15 00:07:26.000 105 12369.05 21.32 55440.35 88888.00 2007-04-15 00:07:26.125 105 12369.00 21.32 55440.35 88888.00 2007-04-15 00:07:26.250 105 12368.92 21.32 55440.38 88888.00 2007-04-15 00:07:26.375 105 12368.90 21.35 55440.38 88888.00 2007-04-15 00:07:26.500 105 12368.98 21.38 55440.38 88888.00 2007-04-15 00:07:26.625 105 12369.02 21.35 55440.38 88888.00 2007-04-15 00:07:26.750 105 12369.02 21.32 55440.38 88888.00 2007-04-15 00:07:26.875 105 12369.08 21.32 55440.35 88888.00 2007-04-15 00:07:27.000 105 12369.05 21.38 55440.35 88888.00 2007-04-15 00:07:27.125 105 12369.05 21.45 55440.40 88888.00 2007-04-15 00:07:27.250 105 12369.10 21.38 55440.40 88888.00 2007-04-15 00:07:27.375 105 12369.02 21.32 55440.38 88888.00 2007-04-15 00:07:27.500 105 12368.90 21.30 55440.35 88888.00 2007-04-15 00:07:27.625 105 12368.95 21.35 55440.35 88888.00 2007-04-15 00:07:27.750 105 12369.00 21.40 55440.38 88888.00 2007-04-15 00:07:27.875 105 12369.00 21.40 55440.35 88888.00 2007-04-15 00:07:28.000 105 12368.92 21.32 55440.35 88888.00 2007-04-15 00:07:28.125 105 12368.85 21.32 55440.32 88888.00 2007-04-15 00:07:28.250 105 12368.88 21.38 55440.38 88888.00 2007-04-15 00:07:28.375 105 12368.90 21.35 55440.38 88888.00 2007-04-15 00:07:28.500 105 12368.92 21.27 55440.35 88888.00 2007-04-15 00:07:28.625 105 12368.95 21.30 55440.40 88888.00 2007-04-15 00:07:28.750 105 12368.95 21.35 55440.40 88888.00 2007-04-15 00:07:28.875 105 12368.90 21.32 55440.38 88888.00 2007-04-15 00:07:29.000 105 12368.92 21.27 55440.32 88888.00 2007-04-15 00:07:29.125 105 12369.02 21.32 55440.38 88888.00 2007-04-15 00:07:29.250 105 12369.00 21.30 55440.38 88888.00 2007-04-15 00:07:29.375 105 12368.90 21.25 55440.35 88888.00 2007-04-15 00:07:29.500 105 12368.88 21.25 55440.35 88888.00 2007-04-15 00:07:29.625 105 12368.90 21.35 55440.35 88888.00 2007-04-15 00:07:29.750 105 12368.90 21.38 55440.38 88888.00 2007-04-15 00:07:29.875 105 12368.95 21.40 55440.40 88888.00 2007-04-15 00:07:30.000 105 12368.95 21.35 55440.32 88888.00 2007-04-15 00:07:30.125 105 12368.92 21.40 55440.35 88888.00 2007-04-15 00:07:30.250 105 12368.88 21.38 55440.35 88888.00 2007-04-15 00:07:30.375 105 12368.83 21.43 55440.35 88888.00 2007-04-15 00:07:30.500 105 12368.83 21.43 55440.35 88888.00 2007-04-15 00:07:30.625 105 12368.85 21.38 55440.40 88888.00 2007-04-15 00:07:30.750 105 12368.92 21.40 55440.35 88888.00 2007-04-15 00:07:30.875 105 12368.90 21.40 55440.35 88888.00 2007-04-15 00:07:31.000 105 12368.85 21.38 55440.30 88888.00 2007-04-15 00:07:31.125 105 12368.85 21.38 55440.35 88888.00 2007-04-15 00:07:31.250 105 12368.92 21.38 55440.38 88888.00 2007-04-15 00:07:31.375 105 12368.90 21.35 55440.38 88888.00 2007-04-15 00:07:31.500 105 12368.90 21.38 55440.35 88888.00 2007-04-15 00:07:31.625 105 12368.88 21.32 55440.35 88888.00 2007-04-15 00:07:31.750 105 12368.90 21.32 55440.32 88888.00 2007-04-15 00:07:31.875 105 12368.90 21.35 55440.32 88888.00 2007-04-15 00:07:32.000 105 12368.88 21.35 55440.32 88888.00 2007-04-15 00:07:32.125 105 12368.92 21.38 55440.35 88888.00 2007-04-15 00:07:32.250 105 12368.90 21.40 55440.40 88888.00 2007-04-15 00:07:32.375 105 12368.88 21.43 55440.40 88888.00 2007-04-15 00:07:32.500 105 12368.83 21.43 55440.38 88888.00 2007-04-15 00:07:32.625 105 12368.83 21.43 55440.35 88888.00 2007-04-15 00:07:32.750 105 12368.88 21.45 55440.38 88888.00 2007-04-15 00:07:32.875 105 12368.90 21.45 55440.40 88888.00 2007-04-15 00:07:33.000 105 12368.88 21.43 55440.38 88888.00 2007-04-15 00:07:33.125 105 12368.90 21.40 55440.43 88888.00 2007-04-15 00:07:33.250 105 12368.95 21.40 55440.47 88888.00 2007-04-15 00:07:33.375 105 12368.90 21.40 55440.45 88888.00 2007-04-15 00:07:33.500 105 12368.90 21.43 55440.40 88888.00 2007-04-15 00:07:33.625 105 12368.95 21.48 55440.43 88888.00 2007-04-15 00:07:33.750 105 12368.95 21.50 55440.47 88888.00 2007-04-15 00:07:33.875 105 12368.95 21.48 55440.45 88888.00 2007-04-15 00:07:34.000 105 12368.90 21.43 55440.40 88888.00 2007-04-15 00:07:34.125 105 12368.88 21.45 55440.43 88888.00 2007-04-15 00:07:34.250 105 12368.85 21.45 55440.43 88888.00 2007-04-15 00:07:34.375 105 12368.83 21.48 55440.40 88888.00 2007-04-15 00:07:34.500 105 12368.85 21.52 55440.45 88888.00 2007-04-15 00:07:34.625 105 12368.83 21.50 55440.40 88888.00 2007-04-15 00:07:34.750 105 12368.75 21.48 55440.38 88888.00 2007-04-15 00:07:34.875 105 12368.80 21.48 55440.38 88888.00 2007-04-15 00:07:35.000 105 12368.83 21.50 55440.40 88888.00 2007-04-15 00:07:35.125 105 12368.83 21.45 55440.38 88888.00 2007-04-15 00:07:35.250 105 12368.83 21.48 55440.40 88888.00 2007-04-15 00:07:35.375 105 12368.95 21.52 55440.40 88888.00 2007-04-15 00:07:35.500 105 12368.98 21.55 55440.40 88888.00 2007-04-15 00:07:35.625 105 12368.98 21.52 55440.40 88888.00 2007-04-15 00:07:35.750 105 12368.92 21.50 55440.38 88888.00 2007-04-15 00:07:35.875 105 12368.88 21.50 55440.40 88888.00 2007-04-15 00:07:36.000 105 12368.92 21.50 55440.38 88888.00 2007-04-15 00:07:36.125 105 12368.90 21.48 55440.40 88888.00 2007-04-15 00:07:36.250 105 12368.85 21.48 55440.38 88888.00 2007-04-15 00:07:36.375 105 12368.88 21.50 55440.40 88888.00 2007-04-15 00:07:36.500 105 12368.88 21.50 55440.40 88888.00 2007-04-15 00:07:36.625 105 12368.88 21.52 55440.40 88888.00 2007-04-15 00:07:36.750 105 12368.85 21.52 55440.43 88888.00 2007-04-15 00:07:36.875 105 12368.88 21.52 55440.45 88888.00 2007-04-15 00:07:37.000 105 12368.85 21.52 55440.43 88888.00 2007-04-15 00:07:37.125 105 12368.80 21.55 55440.40 88888.00 2007-04-15 00:07:37.250 105 12368.80 21.57 55440.40 88888.00 2007-04-15 00:07:37.375 105 12368.88 21.52 55440.40 88888.00 2007-04-15 00:07:37.500 105 12368.85 21.50 55440.40 88888.00 2007-04-15 00:07:37.625 105 12368.80 21.48 55440.40 88888.00 2007-04-15 00:07:37.750 105 12368.80 21.50 55440.43 88888.00 2007-04-15 00:07:37.875 105 12368.85 21.50 55440.38 88888.00 2007-04-15 00:07:38.000 105 12368.83 21.48 55440.35 88888.00 2007-04-15 00:07:38.125 105 12368.80 21.48 55440.35 88888.00 2007-04-15 00:07:38.250 105 12368.80 21.48 55440.38 88888.00 2007-04-15 00:07:38.375 105 12368.83 21.48 55440.35 88888.00 2007-04-15 00:07:38.500 105 12368.83 21.50 55440.38 88888.00 2007-04-15 00:07:38.625 105 12368.80 21.50 55440.40 88888.00 2007-04-15 00:07:38.750 105 12368.75 21.50 55440.35 88888.00 2007-04-15 00:07:38.875 105 12368.80 21.52 55440.35 88888.00 2007-04-15 00:07:39.000 105 12368.90 21.60 55440.38 88888.00 2007-04-15 00:07:39.125 105 12368.88 21.55 55440.40 88888.00 2007-04-15 00:07:39.250 105 12368.77 21.50 55440.35 88888.00 2007-04-15 00:07:39.375 105 12368.77 21.50 55440.35 88888.00 2007-04-15 00:07:39.500 105 12368.77 21.50 55440.35 88888.00 2007-04-15 00:07:39.625 105 12368.83 21.55 55440.38 88888.00 2007-04-15 00:07:39.750 105 12368.88 21.60 55440.40 88888.00 2007-04-15 00:07:39.875 105 12368.85 21.57 55440.38 88888.00 2007-04-15 00:07:40.000 105 12368.85 21.62 55440.35 88888.00 2007-04-15 00:07:40.125 105 12368.75 21.62 55440.40 88888.00 2007-04-15 00:07:40.250 105 12368.73 21.52 55440.38 88888.00 2007-04-15 00:07:40.375 105 12368.77 21.52 55440.35 88888.00 2007-04-15 00:07:40.500 105 12368.77 21.52 55440.38 88888.00 2007-04-15 00:07:40.625 105 12368.73 21.52 55440.40 88888.00 2007-04-15 00:07:40.750 105 12368.73 21.57 55440.43 88888.00 2007-04-15 00:07:40.875 105 12368.75 21.62 55440.43 88888.00 2007-04-15 00:07:41.000 105 12368.77 21.62 55440.40 88888.00 2007-04-15 00:07:41.125 105 12368.77 21.60 55440.40 88888.00 2007-04-15 00:07:41.250 105 12368.75 21.60 55440.38 88888.00 2007-04-15 00:07:41.375 105 12368.83 21.65 55440.40 88888.00 2007-04-15 00:07:41.500 105 12368.85 21.62 55440.40 88888.00 2007-04-15 00:07:41.625 105 12368.88 21.60 55440.40 88888.00 2007-04-15 00:07:41.750 105 12368.92 21.65 55440.38 88888.00 2007-04-15 00:07:41.875 105 12368.88 21.68 55440.40 88888.00 2007-04-15 00:07:42.000 105 12368.80 21.68 55440.38 88888.00 2007-04-15 00:07:42.125 105 12368.80 21.65 55440.38 88888.00 2007-04-15 00:07:42.250 105 12368.80 21.65 55440.38 88888.00 2007-04-15 00:07:42.375 105 12368.77 21.65 55440.38 88888.00 2007-04-15 00:07:42.500 105 12368.75 21.70 55440.32 88888.00 2007-04-15 00:07:42.625 105 12368.77 21.70 55440.32 88888.00 2007-04-15 00:07:42.750 105 12368.80 21.65 55440.38 88888.00 2007-04-15 00:07:42.875 105 12368.88 21.65 55440.40 88888.00 2007-04-15 00:07:43.000 105 12368.88 21.62 55440.38 88888.00 2007-04-15 00:07:43.125 105 12368.85 21.68 55440.40 88888.00 2007-04-15 00:07:43.250 105 12368.83 21.70 55440.45 88888.00 2007-04-15 00:07:43.375 105 12368.83 21.68 55440.40 88888.00 2007-04-15 00:07:43.500 105 12368.75 21.62 55440.38 88888.00 2007-04-15 00:07:43.625 105 12368.67 21.65 55440.38 88888.00 2007-04-15 00:07:43.750 105 12368.70 21.70 55440.38 88888.00 2007-04-15 00:07:43.875 105 12368.73 21.70 55440.40 88888.00 2007-04-15 00:07:44.000 105 12368.80 21.70 55440.38 88888.00 2007-04-15 00:07:44.125 105 12368.77 21.68 55440.38 88888.00 2007-04-15 00:07:44.250 105 12368.75 21.65 55440.40 88888.00 2007-04-15 00:07:44.375 105 12368.75 21.62 55440.38 88888.00 2007-04-15 00:07:44.500 105 12368.73 21.62 55440.35 88888.00 2007-04-15 00:07:44.625 105 12368.75 21.68 55440.38 88888.00 2007-04-15 00:07:44.750 105 12368.77 21.73 55440.38 88888.00 2007-04-15 00:07:44.875 105 12368.77 21.75 55440.38 88888.00 2007-04-15 00:07:45.000 105 12368.77 21.80 55440.38 88888.00 2007-04-15 00:07:45.125 105 12368.70 21.75 55440.35 88888.00 2007-04-15 00:07:45.250 105 12368.73 21.70 55440.38 88888.00 2007-04-15 00:07:45.375 105 12368.83 21.70 55440.35 88888.00 2007-04-15 00:07:45.500 105 12368.85 21.70 55440.35 88888.00 2007-04-15 00:07:45.625 105 12368.80 21.73 55440.35 88888.00 2007-04-15 00:07:45.750 105 12368.80 21.75 55440.38 88888.00 2007-04-15 00:07:45.875 105 12368.83 21.80 55440.40 88888.00 2007-04-15 00:07:46.000 105 12368.83 21.80 55440.35 88888.00 2007-04-15 00:07:46.125 105 12368.80 21.77 55440.38 88888.00 2007-04-15 00:07:46.250 105 12368.70 21.77 55440.32 88888.00 2007-04-15 00:07:46.375 105 12368.73 21.80 55440.35 88888.00 2007-04-15 00:07:46.500 105 12368.80 21.77 55440.40 88888.00 2007-04-15 00:07:46.625 105 12368.80 21.73 55440.32 88888.00 2007-04-15 00:07:46.750 105 12368.83 21.75 55440.32 88888.00 2007-04-15 00:07:46.875 105 12368.80 21.77 55440.35 88888.00 2007-04-15 00:07:47.000 105 12368.80 21.77 55440.35 88888.00 2007-04-15 00:07:47.125 105 12368.77 21.75 55440.35 88888.00 2007-04-15 00:07:47.250 105 12368.75 21.75 55440.35 88888.00 2007-04-15 00:07:47.375 105 12368.77 21.75 55440.35 88888.00 2007-04-15 00:07:47.500 105 12368.80 21.73 55440.38 88888.00 2007-04-15 00:07:47.625 105 12368.90 21.77 55440.40 88888.00 2007-04-15 00:07:47.750 105 12368.88 21.82 55440.38 88888.00 2007-04-15 00:07:47.875 105 12368.88 21.82 55440.35 88888.00 2007-04-15 00:07:48.000 105 12368.85 21.80 55440.35 88888.00 2007-04-15 00:07:48.125 105 12368.88 21.82 55440.38 88888.00 2007-04-15 00:07:48.250 105 12368.85 21.80 55440.38 88888.00 2007-04-15 00:07:48.375 105 12368.83 21.80 55440.32 88888.00 2007-04-15 00:07:48.500 105 12368.85 21.88 55440.32 88888.00 2007-04-15 00:07:48.625 105 12368.80 21.85 55440.32 88888.00 2007-04-15 00:07:48.750 105 12368.80 21.88 55440.38 88888.00 2007-04-15 00:07:48.875 105 12368.88 21.88 55440.38 88888.00 2007-04-15 00:07:49.000 105 12368.83 21.88 55440.35 88888.00 2007-04-15 00:07:49.125 105 12368.75 21.90 55440.40 88888.00 2007-04-15 00:07:49.250 105 12368.73 21.82 55440.40 88888.00 2007-04-15 00:07:49.375 105 12368.75 21.82 55440.40 88888.00 2007-04-15 00:07:49.500 105 12368.83 21.90 55440.40 88888.00 2007-04-15 00:07:49.625 105 12368.85 21.95 55440.40 88888.00 2007-04-15 00:07:49.750 105 12368.80 21.93 55440.38 88888.00 2007-04-15 00:07:49.875 105 12368.80 21.88 55440.40 88888.00 2007-04-15 00:07:50.000 105 12368.85 21.88 55440.38 88888.00 2007-04-15 00:07:50.125 105 12368.88 21.88 55440.40 88888.00 2007-04-15 00:07:50.250 105 12368.90 21.90 55440.38 88888.00 2007-04-15 00:07:50.375 105 12368.85 21.88 55440.35 88888.00 2007-04-15 00:07:50.500 105 12368.83 21.85 55440.35 88888.00 2007-04-15 00:07:50.625 105 12368.80 21.88 55440.38 88888.00 2007-04-15 00:07:50.750 105 12368.88 21.82 55440.40 88888.00 2007-04-15 00:07:50.875 105 12368.92 21.80 55440.38 88888.00 2007-04-15 00:07:51.000 105 12368.90 21.82 55440.35 88888.00 2007-04-15 00:07:51.125 105 12368.88 21.88 55440.35 88888.00 2007-04-15 00:07:51.250 105 12368.80 21.88 55440.35 88888.00 2007-04-15 00:07:51.375 105 12368.77 21.90 55440.35 88888.00 2007-04-15 00:07:51.500 105 12368.75 21.85 55440.32 88888.00 2007-04-15 00:07:51.625 105 12368.85 21.80 55440.35 88888.00 2007-04-15 00:07:51.750 105 12368.92 21.85 55440.35 88888.00 2007-04-15 00:07:51.875 105 12368.90 21.90 55440.38 88888.00 2007-04-15 00:07:52.000 105 12368.85 21.90 55440.35 88888.00 2007-04-15 00:07:52.125 105 12368.80 21.90 55440.38 88888.00 2007-04-15 00:07:52.250 105 12368.77 21.90 55440.38 88888.00 2007-04-15 00:07:52.375 105 12368.83 21.93 55440.32 88888.00 2007-04-15 00:07:52.500 105 12368.83 21.93 55440.35 88888.00 2007-04-15 00:07:52.625 105 12368.88 22.00 55440.38 88888.00 2007-04-15 00:07:52.750 105 12368.85 21.93 55440.40 88888.00 2007-04-15 00:07:52.875 105 12368.92 21.93 55440.40 88888.00 2007-04-15 00:07:53.000 105 12369.00 21.93 55440.38 88888.00 2007-04-15 00:07:53.125 105 12369.02 21.93 55440.32 88888.00 2007-04-15 00:07:53.250 105 12368.90 21.90 55440.32 88888.00 2007-04-15 00:07:53.375 105 12368.88 21.95 55440.32 88888.00 2007-04-15 00:07:53.500 105 12368.88 21.93 55440.35 88888.00 2007-04-15 00:07:53.625 105 12368.92 21.88 55440.32 88888.00 2007-04-15 00:07:53.750 105 12368.90 21.90 55440.35 88888.00 2007-04-15 00:07:53.875 105 12368.92 21.95 55440.40 88888.00 2007-04-15 00:07:54.000 105 12368.92 21.95 55440.40 88888.00 2007-04-15 00:07:54.125 105 12368.90 21.98 55440.40 88888.00 2007-04-15 00:07:54.250 105 12368.90 21.95 55440.38 88888.00 2007-04-15 00:07:54.375 105 12368.88 22.02 55440.38 88888.00 2007-04-15 00:07:54.500 105 12368.83 22.02 55440.40 88888.00 2007-04-15 00:07:54.625 105 12368.90 21.98 55440.38 88888.00 2007-04-15 00:07:54.750 105 12368.90 21.98 55440.40 88888.00 2007-04-15 00:07:54.875 105 12368.95 21.98 55440.38 88888.00 2007-04-15 00:07:55.000 105 12368.88 21.98 55440.38 88888.00 2007-04-15 00:07:55.125 105 12368.90 21.98 55440.38 88888.00 2007-04-15 00:07:55.250 105 12368.88 21.98 55440.35 88888.00 2007-04-15 00:07:55.375 105 12368.85 21.95 55440.38 88888.00 2007-04-15 00:07:55.500 105 12368.90 22.02 55440.40 88888.00 2007-04-15 00:07:55.625 105 12368.88 21.95 55440.38 88888.00 2007-04-15 00:07:55.750 105 12368.85 21.98 55440.32 88888.00 2007-04-15 00:07:55.875 105 12368.83 21.98 55440.35 88888.00 2007-04-15 00:07:56.000 105 12368.88 21.98 55440.38 88888.00 2007-04-15 00:07:56.125 105 12368.90 22.00 55440.38 88888.00 2007-04-15 00:07:56.250 105 12368.95 21.98 55440.40 88888.00 2007-04-15 00:07:56.375 105 12368.92 21.95 55440.40 88888.00 2007-04-15 00:07:56.500 105 12368.88 22.02 55440.43 88888.00 2007-04-15 00:07:56.625 105 12368.92 22.02 55440.40 88888.00 2007-04-15 00:07:56.750 105 12368.92 22.05 55440.40 88888.00 2007-04-15 00:07:56.875 105 12368.90 22.05 55440.43 88888.00 2007-04-15 00:07:57.000 105 12368.85 21.98 55440.40 88888.00 2007-04-15 00:07:57.125 105 12368.88 21.98 55440.40 88888.00 2007-04-15 00:07:57.250 105 12368.95 22.02 55440.43 88888.00 2007-04-15 00:07:57.375 105 12369.02 22.05 55440.38 88888.00 2007-04-15 00:07:57.500 105 12369.05 22.05 55440.38 88888.00 2007-04-15 00:07:57.625 105 12369.02 22.00 55440.38 88888.00 2007-04-15 00:07:57.750 105 12368.92 21.98 55440.38 88888.00 2007-04-15 00:07:57.875 105 12368.92 21.98 55440.32 88888.00 2007-04-15 00:07:58.000 105 12368.95 22.02 55440.32 88888.00 2007-04-15 00:07:58.125 105 12368.95 22.02 55440.35 88888.00 2007-04-15 00:07:58.250 105 12368.92 21.95 55440.32 88888.00 2007-04-15 00:07:58.375 105 12368.90 21.98 55440.32 88888.00 2007-04-15 00:07:58.500 105 12368.90 22.00 55440.32 88888.00 2007-04-15 00:07:58.625 105 12368.92 22.00 55440.35 88888.00 2007-04-15 00:07:58.750 105 12368.95 22.02 55440.40 88888.00 2007-04-15 00:07:58.875 105 12369.02 22.02 55440.38 88888.00 2007-04-15 00:07:59.000 105 12369.05 22.02 55440.38 88888.00 2007-04-15 00:07:59.125 105 12369.05 22.00 55440.35 88888.00 2007-04-15 00:07:59.250 105 12368.98 21.98 55440.35 88888.00 2007-04-15 00:07:59.375 105 12369.02 22.05 55440.38 88888.00 2007-04-15 00:07:59.500 105 12369.02 22.07 55440.38 88888.00 2007-04-15 00:07:59.625 105 12369.08 22.07 55440.40 88888.00 2007-04-15 00:07:59.750 105 12369.05 22.02 55440.38 88888.00 2007-04-15 00:07:59.875 105 12369.00 21.98 55440.38 88888.00 2007-04-15 00:08:00.000 105 12369.02 22.02 55440.40 88888.00 2007-04-15 00:08:00.125 105 12369.00 22.07 55440.43 88888.00 2007-04-15 00:08:00.250 105 12368.98 22.02 55440.40 88888.00 2007-04-15 00:08:00.375 105 12368.98 22.00 55440.35 88888.00 2007-04-15 00:08:00.500 105 12368.98 22.02 55440.38 88888.00 2007-04-15 00:08:00.625 105 12369.00 22.02 55440.35 88888.00 2007-04-15 00:08:00.750 105 12368.95 22.02 55440.35 88888.00 2007-04-15 00:08:00.875 105 12368.98 22.05 55440.38 88888.00 2007-04-15 00:08:01.000 105 12369.00 22.07 55440.38 88888.00 2007-04-15 00:08:01.125 105 12369.00 22.10 55440.38 88888.00 2007-04-15 00:08:01.250 105 12369.00 22.07 55440.43 88888.00 2007-04-15 00:08:01.375 105 12369.05 22.07 55440.43 88888.00 2007-04-15 00:08:01.500 105 12369.05 22.05 55440.43 88888.00 2007-04-15 00:08:01.625 105 12369.00 22.05 55440.40 88888.00 2007-04-15 00:08:01.750 105 12369.00 22.10 55440.43 88888.00 2007-04-15 00:08:01.875 105 12369.00 22.10 55440.38 88888.00 2007-04-15 00:08:02.000 105 12368.98 22.02 55440.38 88888.00 2007-04-15 00:08:02.125 105 12368.95 21.98 55440.40 88888.00 2007-04-15 00:08:02.250 105 12368.88 21.95 55440.35 88888.00 2007-04-15 00:08:02.375 105 12368.85 21.95 55440.35 88888.00 2007-04-15 00:08:02.500 105 12368.95 22.00 55440.38 88888.00 2007-04-15 00:08:02.625 105 12369.05 22.05 55440.38 88888.00 2007-04-15 00:08:02.750 105 12369.02 22.05 55440.38 88888.00 2007-04-15 00:08:02.875 105 12368.95 22.07 55440.38 88888.00 2007-04-15 00:08:03.000 105 12368.92 22.05 55440.38 88888.00 2007-04-15 00:08:03.125 105 12368.98 22.02 55440.40 88888.00 2007-04-15 00:08:03.250 105 12369.00 22.02 55440.38 88888.00 2007-04-15 00:08:03.375 105 12369.02 22.00 55440.38 88888.00 2007-04-15 00:08:03.500 105 12368.98 21.98 55440.32 88888.00 2007-04-15 00:08:03.625 105 12368.88 21.98 55440.30 88888.00 2007-04-15 00:08:03.750 105 12368.85 22.02 55440.35 88888.00 2007-04-15 00:08:03.875 105 12368.88 22.07 55440.35 88888.00 2007-04-15 00:08:04.000 105 12368.92 22.10 55440.38 88888.00 2007-04-15 00:08:04.125 105 12368.95 22.07 55440.38 88888.00 2007-04-15 00:08:04.250 105 12368.95 22.07 55440.40 88888.00 2007-04-15 00:08:04.375 105 12368.95 22.10 55440.40 88888.00 2007-04-15 00:08:04.500 105 12368.92 22.07 55440.40 88888.00 2007-04-15 00:08:04.625 105 12368.88 22.07 55440.38 88888.00 2007-04-15 00:08:04.750 105 12368.90 22.05 55440.38 88888.00 2007-04-15 00:08:04.875 105 12368.92 22.05 55440.38 88888.00 2007-04-15 00:08:05.000 105 12368.90 22.00 55440.38 88888.00 2007-04-15 00:08:05.125 105 12369.00 22.07 55440.38 88888.00 2007-04-15 00:08:05.250 105 12368.92 22.00 55440.35 88888.00 2007-04-15 00:08:05.375 105 12368.95 22.07 55440.32 88888.00 2007-04-15 00:08:05.500 105 12368.95 22.05 55440.32 88888.00 2007-04-15 00:08:05.625 105 12369.00 22.02 55440.35 88888.00 2007-04-15 00:08:05.750 105 12369.02 22.05 55440.38 88888.00 2007-04-15 00:08:05.875 105 12368.95 22.02 55440.35 88888.00 2007-04-15 00:08:06.000 105 12368.90 22.02 55440.32 88888.00 2007-04-15 00:08:06.125 105 12368.92 22.00 55440.35 88888.00 2007-04-15 00:08:06.250 105 12368.90 22.02 55440.35 88888.00 2007-04-15 00:08:06.375 105 12368.92 22.07 55440.35 88888.00 2007-04-15 00:08:06.500 105 12368.95 22.02 55440.35 88888.00 2007-04-15 00:08:06.625 105 12369.00 22.00 55440.38 88888.00 2007-04-15 00:08:06.750 105 12368.98 22.00 55440.32 88888.00 2007-04-15 00:08:06.875 105 12368.92 22.05 55440.38 88888.00 2007-04-15 00:08:07.000 105 12368.92 22.02 55440.38 88888.00 2007-04-15 00:08:07.125 105 12368.88 22.00 55440.35 88888.00 2007-04-15 00:08:07.250 105 12368.88 21.98 55440.35 88888.00 2007-04-15 00:08:07.375 105 12368.98 22.02 55440.40 88888.00 2007-04-15 00:08:07.500 105 12368.98 22.05 55440.40 88888.00 2007-04-15 00:08:07.625 105 12368.95 22.05 55440.40 88888.00 2007-04-15 00:08:07.750 105 12368.88 22.00 55440.38 88888.00 2007-04-15 00:08:07.875 105 12368.92 21.98 55440.38 88888.00 2007-04-15 00:08:08.000 105 12368.98 21.98 55440.40 88888.00 2007-04-15 00:08:08.125 105 12369.05 22.05 55440.43 88888.00 2007-04-15 00:08:08.250 105 12369.08 22.07 55440.45 88888.00 2007-04-15 00:08:08.375 105 12369.12 22.07 55440.47 88888.00 2007-04-15 00:08:08.500 105 12369.05 22.02 55440.45 88888.00 2007-04-15 00:08:08.625 105 12369.00 22.00 55440.40 88888.00 2007-04-15 00:08:08.750 105 12369.02 21.98 55440.38 88888.00 2007-04-15 00:08:08.875 105 12369.00 22.00 55440.40 88888.00 2007-04-15 00:08:09.000 105 12368.95 22.02 55440.40 88888.00 2007-04-15 00:08:09.125 105 12368.92 21.98 55440.40 88888.00 2007-04-15 00:08:09.250 105 12369.00 21.98 55440.43 88888.00 2007-04-15 00:08:09.375 105 12369.05 21.98 55440.38 88888.00 2007-04-15 00:08:09.500 105 12369.05 21.95 55440.43 88888.00 2007-04-15 00:08:09.625 105 12369.12 22.00 55440.45 88888.00 2007-04-15 00:08:09.750 105 12369.10 22.00 55440.43 88888.00 2007-04-15 00:08:09.875 105 12369.05 21.95 55440.40 88888.00 2007-04-15 00:08:10.000 105 12369.02 22.00 55440.38 88888.00 2007-04-15 00:08:10.125 105 12369.05 22.00 55440.43 88888.00 2007-04-15 00:08:10.250 105 12368.95 21.95 55440.40 88888.00 2007-04-15 00:08:10.375 105 12369.02 21.98 55440.43 88888.00 2007-04-15 00:08:10.500 105 12369.08 22.05 55440.43 88888.00 2007-04-15 00:08:10.625 105 12369.00 22.00 55440.45 88888.00 2007-04-15 00:08:10.750 105 12368.98 21.98 55440.43 88888.00 2007-04-15 00:08:10.875 105 12368.95 21.98 55440.38 88888.00 2007-04-15 00:08:11.000 105 12369.00 22.00 55440.38 88888.00 2007-04-15 00:08:11.125 105 12369.05 21.90 55440.40 88888.00 2007-04-15 00:08:11.250 105 12369.00 21.93 55440.43 88888.00 2007-04-15 00:08:11.375 105 12368.95 21.95 55440.40 88888.00 2007-04-15 00:08:11.500 105 12368.92 21.95 55440.43 88888.00 2007-04-15 00:08:11.625 105 12369.02 22.00 55440.43 88888.00 2007-04-15 00:08:11.750 105 12369.02 21.98 55440.40 88888.00 2007-04-15 00:08:11.875 105 12369.05 21.93 55440.43 88888.00 2007-04-15 00:08:12.000 105 12369.08 21.90 55440.47 88888.00 2007-04-15 00:08:12.125 105 12369.08 21.93 55440.47 88888.00 2007-04-15 00:08:12.250 105 12369.10 21.95 55440.47 88888.00 2007-04-15 00:08:12.375 105 12369.12 22.00 55440.50 88888.00 2007-04-15 00:08:12.500 105 12369.12 22.00 55440.50 88888.00 2007-04-15 00:08:12.625 105 12369.05 21.98 55440.47 88888.00 2007-04-15 00:08:12.750 105 12368.98 21.90 55440.43 88888.00 2007-04-15 00:08:12.875 105 12369.05 21.85 55440.45 88888.00 2007-04-15 00:08:13.000 105 12369.20 21.93 55440.47 88888.00 2007-04-15 00:08:13.125 105 12369.20 21.95 55440.50 88888.00 2007-04-15 00:08:13.250 105 12369.05 21.85 55440.45 88888.00 2007-04-15 00:08:13.375 105 12369.00 21.82 55440.38 88888.00 2007-04-15 00:08:13.500 105 12369.08 21.82 55440.40 88888.00 2007-04-15 00:08:13.625 105 12369.20 21.82 55440.38 88888.00 2007-04-15 00:08:13.750 105 12369.20 21.88 55440.43 88888.00 2007-04-15 00:08:13.875 105 12369.23 21.88 55440.45 88888.00 2007-04-15 00:08:14.000 105 12369.23 21.88 55440.43 88888.00 2007-04-15 00:08:14.125 105 12369.23 21.82 55440.47 88888.00 2007-04-15 00:08:14.250 105 12369.15 21.80 55440.43 88888.00 2007-04-15 00:08:14.375 105 12369.05 21.80 55440.43 88888.00 2007-04-15 00:08:14.500 105 12369.08 21.85 55440.45 88888.00 2007-04-15 00:08:14.625 105 12369.12 21.90 55440.47 88888.00 2007-04-15 00:08:14.750 105 12369.17 21.90 55440.47 88888.00 2007-04-15 00:08:14.875 105 12369.10 21.77 55440.47 88888.00 2007-04-15 00:08:15.000 105 12369.15 21.85 55440.47 88888.00 2007-04-15 00:08:15.125 105 12369.17 21.90 55440.50 88888.00 2007-04-15 00:08:15.250 105 12369.12 21.85 55440.47 88888.00 2007-04-15 00:08:15.375 105 12369.17 21.88 55440.47 88888.00 2007-04-15 00:08:15.500 105 12369.20 21.93 55440.47 88888.00 2007-04-15 00:08:15.625 105 12369.15 21.90 55440.47 88888.00 2007-04-15 00:08:15.750 105 12369.10 21.88 55440.47 88888.00 2007-04-15 00:08:15.875 105 12369.08 21.85 55440.43 88888.00 2007-04-15 00:08:16.000 105 12369.08 21.80 55440.45 88888.00 2007-04-15 00:08:16.125 105 12369.08 21.77 55440.50 88888.00 2007-04-15 00:08:16.250 105 12369.10 21.80 55440.50 88888.00 2007-04-15 00:08:16.375 105 12369.15 21.77 55440.47 88888.00 2007-04-15 00:08:16.500 105 12369.20 21.82 55440.50 88888.00 2007-04-15 00:08:16.625 105 12369.12 21.88 55440.53 88888.00 2007-04-15 00:08:16.750 105 12369.05 21.82 55440.50 88888.00 2007-04-15 00:08:16.875 105 12369.10 21.88 55440.47 88888.00 2007-04-15 00:08:17.000 105 12369.12 21.77 55440.47 88888.00 2007-04-15 00:08:17.125 105 12369.10 21.73 55440.50 88888.00 2007-04-15 00:08:17.250 105 12369.08 21.80 55440.53 88888.00 2007-04-15 00:08:17.375 105 12369.17 21.88 55440.53 88888.00 2007-04-15 00:08:17.500 105 12369.17 21.88 55440.53 88888.00 2007-04-15 00:08:17.625 105 12369.17 21.80 55440.53 88888.00 2007-04-15 00:08:17.750 105 12369.12 21.73 55440.50 88888.00 2007-04-15 00:08:17.875 105 12369.05 21.73 55440.50 88888.00 2007-04-15 00:08:18.000 105 12369.05 21.80 55440.50 88888.00 2007-04-15 00:08:18.125 105 12369.08 21.80 55440.53 88888.00 2007-04-15 00:08:18.250 105 12369.05 21.75 55440.53 88888.00 2007-04-15 00:08:18.375 105 12369.10 21.75 55440.50 88888.00 2007-04-15 00:08:18.500 105 12369.10 21.75 55440.47 88888.00 2007-04-15 00:08:18.625 105 12369.17 21.75 55440.47 88888.00 2007-04-15 00:08:18.750 105 12369.23 21.77 55440.53 88888.00 2007-04-15 00:08:18.875 105 12369.23 21.80 55440.53 88888.00 2007-04-15 00:08:19.000 105 12369.12 21.77 55440.50 88888.00 2007-04-15 00:08:19.125 105 12369.12 21.75 55440.50 88888.00 2007-04-15 00:08:19.250 105 12369.15 21.70 55440.45 88888.00 2007-04-15 00:08:19.375 105 12369.20 21.73 55440.47 88888.00 2007-04-15 00:08:19.500 105 12369.10 21.70 55440.47 88888.00 2007-04-15 00:08:19.625 105 12369.10 21.75 55440.50 88888.00 2007-04-15 00:08:19.750 105 12369.08 21.77 55440.47 88888.00 2007-04-15 00:08:19.875 105 12369.05 21.75 55440.47 88888.00 2007-04-15 00:08:20.000 105 12369.08 21.80 55440.47 88888.00 2007-04-15 00:08:20.125 105 12369.08 21.77 55440.50 88888.00 2007-04-15 00:08:20.250 105 12369.08 21.75 55440.50 88888.00 2007-04-15 00:08:20.375 105 12369.15 21.77 55440.53 88888.00 2007-04-15 00:08:20.500 105 12369.10 21.75 55440.50 88888.00 2007-04-15 00:08:20.625 105 12369.05 21.73 55440.50 88888.00 2007-04-15 00:08:20.750 105 12369.00 21.73 55440.47 88888.00 2007-04-15 00:08:20.875 105 12369.05 21.73 55440.47 88888.00 2007-04-15 00:08:21.000 105 12369.12 21.75 55440.50 88888.00 2007-04-15 00:08:21.125 105 12369.20 21.80 55440.55 88888.00 2007-04-15 00:08:21.250 105 12369.02 21.70 55440.50 88888.00 2007-04-15 00:08:21.375 105 12368.98 21.68 55440.53 88888.00 2007-04-15 00:08:21.500 105 12369.08 21.75 55440.55 88888.00 2007-04-15 00:08:21.625 105 12369.15 21.73 55440.50 88888.00 2007-04-15 00:08:21.750 105 12369.12 21.70 55440.47 88888.00 2007-04-15 00:08:21.875 105 12369.12 21.68 55440.45 88888.00 2007-04-15 00:08:22.000 105 12369.12 21.70 55440.45 88888.00 2007-04-15 00:08:22.125 105 12369.12 21.70 55440.47 88888.00 2007-04-15 00:08:22.250 105 12369.10 21.75 55440.53 88888.00 2007-04-15 00:08:22.375 105 12369.08 21.77 55440.55 88888.00 2007-04-15 00:08:22.500 105 12369.05 21.75 55440.53 88888.00 2007-04-15 00:08:22.625 105 12369.02 21.70 55440.55 88888.00 2007-04-15 00:08:22.750 105 12369.00 21.70 55440.57 88888.00 2007-04-15 00:08:22.875 105 12369.02 21.75 55440.57 88888.00 2007-04-15 00:08:23.000 105 12369.02 21.80 55440.57 88888.00 2007-04-15 00:08:23.125 105 12369.05 21.77 55440.60 88888.00 2007-04-15 00:08:23.250 105 12369.08 21.70 55440.55 88888.00 2007-04-15 00:08:23.375 105 12369.08 21.73 55440.53 88888.00 2007-04-15 00:08:23.500 105 12369.10 21.77 55440.55 88888.00 2007-04-15 00:08:23.625 105 12369.08 21.80 55440.57 88888.00 2007-04-15 00:08:23.750 105 12369.02 21.75 55440.57 88888.00 2007-04-15 00:08:23.875 105 12369.05 21.73 55440.55 88888.00 2007-04-15 00:08:24.000 105 12369.08 21.73 55440.55 88888.00 2007-04-15 00:08:24.125 105 12369.10 21.80 55440.57 88888.00 2007-04-15 00:08:24.250 105 12369.10 21.80 55440.62 88888.00 2007-04-15 00:08:24.375 105 12369.05 21.80 55440.60 88888.00 2007-04-15 00:08:24.500 105 12368.98 21.73 55440.57 88888.00 2007-04-15 00:08:24.625 105 12369.00 21.70 55440.55 88888.00 2007-04-15 00:08:24.750 105 12369.02 21.73 55440.57 88888.00 2007-04-15 00:08:24.875 105 12369.00 21.70 55440.60 88888.00 2007-04-15 00:08:25.000 105 12369.00 21.68 55440.55 88888.00 2007-04-15 00:08:25.125 105 12369.02 21.68 55440.57 88888.00 2007-04-15 00:08:25.250 105 12369.00 21.68 55440.60 88888.00 2007-04-15 00:08:25.375 105 12368.95 21.68 55440.60 88888.00 2007-04-15 00:08:25.500 105 12369.00 21.70 55440.60 88888.00 2007-04-15 00:08:25.625 105 12369.02 21.73 55440.60 88888.00 2007-04-15 00:08:25.750 105 12369.05 21.70 55440.60 88888.00 2007-04-15 00:08:25.875 105 12369.02 21.68 55440.60 88888.00 2007-04-15 00:08:26.000 105 12369.02 21.60 55440.55 88888.00 2007-04-15 00:08:26.125 105 12369.02 21.62 55440.57 88888.00 2007-04-15 00:08:26.250 105 12369.02 21.65 55440.60 88888.00 2007-04-15 00:08:26.375 105 12369.05 21.62 55440.60 88888.00 2007-04-15 00:08:26.500 105 12369.05 21.62 55440.62 88888.00 2007-04-15 00:08:26.625 105 12369.02 21.65 55440.60 88888.00 2007-04-15 00:08:26.750 105 12369.02 21.68 55440.60 88888.00 2007-04-15 00:08:26.875 105 12369.00 21.68 55440.62 88888.00 2007-04-15 00:08:27.000 105 12369.05 21.70 55440.65 88888.00 2007-04-15 00:08:27.125 105 12369.05 21.73 55440.68 88888.00 2007-04-15 00:08:27.250 105 12369.00 21.68 55440.65 88888.00 2007-04-15 00:08:27.375 105 12369.02 21.68 55440.62 88888.00 2007-04-15 00:08:27.500 105 12369.08 21.65 55440.65 88888.00 2007-04-15 00:08:27.625 105 12368.98 21.65 55440.62 88888.00 2007-04-15 00:08:27.750 105 12368.90 21.62 55440.65 88888.00 2007-04-15 00:08:27.875 105 12368.92 21.62 55440.68 88888.00 2007-04-15 00:08:28.000 105 12368.98 21.65 55440.65 88888.00 2007-04-15 00:08:28.125 105 12368.90 21.65 55440.65 88888.00 2007-04-15 00:08:28.250 105 12368.95 21.65 55440.68 88888.00 2007-04-15 00:08:28.375 105 12369.05 21.73 55440.68 88888.00 2007-04-15 00:08:28.500 105 12369.02 21.70 55440.65 88888.00 2007-04-15 00:08:28.625 105 12368.98 21.62 55440.65 88888.00 2007-04-15 00:08:28.750 105 12368.98 21.60 55440.68 88888.00 2007-04-15 00:08:28.875 105 12368.92 21.60 55440.65 88888.00 2007-04-15 00:08:29.000 105 12368.92 21.62 55440.65 88888.00 2007-04-15 00:08:29.125 105 12368.98 21.65 55440.70 88888.00 2007-04-15 00:08:29.250 105 12368.95 21.68 55440.70 88888.00 2007-04-15 00:08:29.375 105 12368.98 21.70 55440.65 88888.00 2007-04-15 00:08:29.500 105 12368.92 21.65 55440.62 88888.00 2007-04-15 00:08:29.625 105 12368.98 21.65 55440.62 88888.00 2007-04-15 00:08:29.750 105 12368.98 21.65 55440.62 88888.00 2007-04-15 00:08:29.875 105 12368.88 21.62 55440.65 88888.00 2007-04-15 00:08:30.000 105 12368.88 21.65 55440.62 88888.00 2007-04-15 00:08:30.125 105 12368.90 21.68 55440.68 88888.00 2007-04-15 00:08:30.250 105 12368.88 21.65 55440.68 88888.00 2007-04-15 00:08:30.375 105 12368.88 21.62 55440.65 88888.00 2007-04-15 00:08:30.500 105 12368.83 21.65 55440.68 88888.00 2007-04-15 00:08:30.625 105 12368.80 21.62 55440.68 88888.00 2007-04-15 00:08:30.750 105 12368.85 21.62 55440.68 88888.00 2007-04-15 00:08:30.875 105 12368.83 21.62 55440.65 88888.00 2007-04-15 00:08:31.000 105 12368.88 21.62 55440.62 88888.00 2007-04-15 00:08:31.125 105 12368.92 21.60 55440.62 88888.00 2007-04-15 00:08:31.250 105 12368.95 21.60 55440.68 88888.00 2007-04-15 00:08:31.375 105 12368.95 21.62 55440.70 88888.00 2007-04-15 00:08:31.500 105 12368.88 21.60 55440.65 88888.00 2007-04-15 00:08:31.625 105 12368.80 21.57 55440.65 88888.00 2007-04-15 00:08:31.750 105 12368.85 21.57 55440.70 88888.00 2007-04-15 00:08:31.875 105 12368.83 21.65 55440.68 88888.00 2007-04-15 00:08:32.000 105 12368.83 21.65 55440.68 88888.00 2007-04-15 00:08:32.125 105 12368.88 21.60 55440.70 88888.00 2007-04-15 00:08:32.250 105 12368.83 21.55 55440.68 88888.00 2007-04-15 00:08:32.375 105 12368.83 21.57 55440.70 88888.00 2007-04-15 00:08:32.500 105 12368.85 21.57 55440.68 88888.00 2007-04-15 00:08:32.625 105 12368.85 21.57 55440.68 88888.00 2007-04-15 00:08:32.750 105 12368.83 21.55 55440.68 88888.00 2007-04-15 00:08:32.875 105 12368.88 21.57 55440.68 88888.00 2007-04-15 00:08:33.000 105 12368.88 21.57 55440.70 88888.00 2007-04-15 00:08:33.125 105 12368.85 21.57 55440.70 88888.00 2007-04-15 00:08:33.250 105 12368.80 21.57 55440.70 88888.00 2007-04-15 00:08:33.375 105 12368.88 21.62 55440.70 88888.00 2007-04-15 00:08:33.500 105 12368.88 21.62 55440.70 88888.00 2007-04-15 00:08:33.625 105 12368.80 21.57 55440.68 88888.00 2007-04-15 00:08:33.750 105 12368.85 21.57 55440.68 88888.00 2007-04-15 00:08:33.875 105 12368.85 21.57 55440.65 88888.00 2007-04-15 00:08:34.000 105 12368.80 21.52 55440.65 88888.00 2007-04-15 00:08:34.125 105 12368.83 21.55 55440.68 88888.00 2007-04-15 00:08:34.250 105 12368.88 21.57 55440.68 88888.00 2007-04-15 00:08:34.375 105 12368.88 21.57 55440.72 88888.00 2007-04-15 00:08:34.500 105 12368.85 21.57 55440.72 88888.00 2007-04-15 00:08:34.625 105 12368.83 21.55 55440.72 88888.00 2007-04-15 00:08:34.750 105 12368.80 21.55 55440.68 88888.00 2007-04-15 00:08:34.875 105 12368.85 21.57 55440.70 88888.00 2007-04-15 00:08:35.000 105 12368.85 21.52 55440.68 88888.00 2007-04-15 00:08:35.125 105 12368.88 21.50 55440.70 88888.00 2007-04-15 00:08:35.250 105 12368.90 21.57 55440.72 88888.00 2007-04-15 00:08:35.375 105 12368.90 21.57 55440.72 88888.00 2007-04-15 00:08:35.500 105 12368.83 21.55 55440.72 88888.00 2007-04-15 00:08:35.625 105 12368.85 21.60 55440.70 88888.00 2007-04-15 00:08:35.750 105 12368.85 21.57 55440.70 88888.00 2007-04-15 00:08:35.875 105 12368.85 21.55 55440.72 88888.00 2007-04-15 00:08:36.000 105 12368.88 21.55 55440.72 88888.00 2007-04-15 00:08:36.125 105 12368.83 21.50 55440.70 88888.00 2007-04-15 00:08:36.250 105 12368.85 21.50 55440.72 88888.00 2007-04-15 00:08:36.375 105 12368.90 21.55 55440.75 88888.00 2007-04-15 00:08:36.500 105 12368.90 21.52 55440.75 88888.00 2007-04-15 00:08:36.625 105 12368.88 21.50 55440.70 88888.00 2007-04-15 00:08:36.750 105 12368.90 21.48 55440.70 88888.00 2007-04-15 00:08:36.875 105 12368.90 21.50 55440.68 88888.00 2007-04-15 00:08:37.000 105 12368.88 21.50 55440.65 88888.00 2007-04-15 00:08:37.125 105 12368.83 21.50 55440.65 88888.00 2007-04-15 00:08:37.250 105 12368.85 21.55 55440.68 88888.00 2007-04-15 00:08:37.375 105 12368.83 21.55 55440.68 88888.00 2007-04-15 00:08:37.500 105 12368.77 21.50 55440.65 88888.00 2007-04-15 00:08:37.625 105 12368.75 21.52 55440.68 88888.00 2007-04-15 00:08:37.750 105 12368.77 21.50 55440.68 88888.00 2007-04-15 00:08:37.875 105 12368.80 21.52 55440.70 88888.00 2007-04-15 00:08:38.000 105 12368.85 21.52 55440.70 88888.00 2007-04-15 00:08:38.125 105 12368.85 21.50 55440.70 88888.00 2007-04-15 00:08:38.250 105 12368.80 21.50 55440.70 88888.00 2007-04-15 00:08:38.375 105 12368.85 21.52 55440.70 88888.00 2007-04-15 00:08:38.500 105 12368.83 21.50 55440.70 88888.00 2007-04-15 00:08:38.625 105 12368.80 21.43 55440.72 88888.00 2007-04-15 00:08:38.750 105 12368.83 21.43 55440.70 88888.00 2007-04-15 00:08:38.875 105 12368.85 21.48 55440.72 88888.00 2007-04-15 00:08:39.000 105 12368.90 21.52 55440.75 88888.00 2007-04-15 00:08:39.125 105 12368.92 21.55 55440.75 88888.00 2007-04-15 00:08:39.250 105 12368.88 21.57 55440.75 88888.00 2007-04-15 00:08:39.375 105 12368.90 21.52 55440.72 88888.00 2007-04-15 00:08:39.500 105 12368.83 21.48 55440.70 88888.00 2007-04-15 00:08:39.625 105 12368.80 21.48 55440.70 88888.00 2007-04-15 00:08:39.750 105 12368.83 21.50 55440.72 88888.00 2007-04-15 00:08:39.875 105 12368.80 21.48 55440.72 88888.00 2007-04-15 00:08:40.000 105 12368.80 21.50 55440.70 88888.00 2007-04-15 00:08:40.125 105 12368.80 21.55 55440.72 88888.00 2007-04-15 00:08:40.250 105 12368.75 21.52 55440.72 88888.00 2007-04-15 00:08:40.375 105 12368.73 21.45 55440.72 88888.00 2007-04-15 00:08:40.500 105 12368.77 21.45 55440.72 88888.00 2007-04-15 00:08:40.625 105 12368.85 21.48 55440.72 88888.00 2007-04-15 00:08:40.750 105 12368.90 21.50 55440.72 88888.00 2007-04-15 00:08:40.875 105 12368.85 21.45 55440.72 88888.00 2007-04-15 00:08:41.000 105 12368.83 21.43 55440.72 88888.00 2007-04-15 00:08:41.125 105 12368.80 21.45 55440.70 88888.00 2007-04-15 00:08:41.250 105 12368.77 21.50 55440.72 88888.00 2007-04-15 00:08:41.375 105 12368.83 21.50 55440.72 88888.00 2007-04-15 00:08:41.500 105 12368.77 21.43 55440.70 88888.00 2007-04-15 00:08:41.625 105 12368.80 21.45 55440.72 88888.00 2007-04-15 00:08:41.750 105 12368.90 21.52 55440.72 88888.00 2007-04-15 00:08:41.875 105 12368.90 21.50 55440.78 88888.00 2007-04-15 00:08:42.000 105 12368.85 21.48 55440.75 88888.00 2007-04-15 00:08:42.125 105 12368.80 21.50 55440.75 88888.00 2007-04-15 00:08:42.250 105 12368.77 21.45 55440.75 88888.00 2007-04-15 00:08:42.375 105 12368.80 21.50 55440.75 88888.00 2007-04-15 00:08:42.500 105 12368.77 21.48 55440.75 88888.00 2007-04-15 00:08:42.625 105 12368.77 21.43 55440.72 88888.00 2007-04-15 00:08:42.750 105 12368.80 21.40 55440.70 88888.00 2007-04-15 00:08:42.875 105 12368.85 21.40 55440.70 88888.00 2007-04-15 00:08:43.000 105 12368.85 21.38 55440.70 88888.00 2007-04-15 00:08:43.125 105 12368.90 21.43 55440.75 88888.00 2007-04-15 00:08:43.250 105 12368.92 21.40 55440.78 88888.00 2007-04-15 00:08:43.375 105 12368.88 21.43 55440.78 88888.00 2007-04-15 00:08:43.500 105 12368.85 21.43 55440.75 88888.00 2007-04-15 00:08:43.625 105 12368.90 21.43 55440.75 88888.00 2007-04-15 00:08:43.750 105 12368.92 21.45 55440.78 88888.00 2007-04-15 00:08:43.875 105 12368.85 21.43 55440.75 88888.00 2007-04-15 00:08:44.000 105 12368.88 21.43 55440.75 88888.00 2007-04-15 00:08:44.125 105 12368.90 21.50 55440.78 88888.00 2007-04-15 00:08:44.250 105 12368.95 21.48 55440.78 88888.00 2007-04-15 00:08:44.375 105 12369.00 21.50 55440.80 88888.00 2007-04-15 00:08:44.500 105 12369.00 21.45 55440.75 88888.00 2007-04-15 00:08:44.625 105 12369.00 21.43 55440.75 88888.00 2007-04-15 00:08:44.750 105 12368.95 21.38 55440.72 88888.00 2007-04-15 00:08:44.875 105 12368.88 21.35 55440.75 88888.00 2007-04-15 00:08:45.000 105 12368.95 21.38 55440.75 88888.00 2007-04-15 00:08:45.125 105 12368.92 21.40 55440.75 88888.00 2007-04-15 00:08:45.250 105 12368.88 21.43 55440.75 88888.00 2007-04-15 00:08:45.375 105 12368.95 21.43 55440.78 88888.00 2007-04-15 00:08:45.500 105 12368.95 21.40 55440.75 88888.00 2007-04-15 00:08:45.625 105 12368.98 21.38 55440.78 88888.00 2007-04-15 00:08:45.750 105 12368.98 21.40 55440.75 88888.00 2007-04-15 00:08:45.875 105 12368.98 21.45 55440.78 88888.00 2007-04-15 00:08:46.000 105 12368.95 21.43 55440.78 88888.00 2007-04-15 00:08:46.125 105 12368.98 21.38 55440.78 88888.00 2007-04-15 00:08:46.250 105 12368.98 21.32 55440.80 88888.00 2007-04-15 00:08:46.375 105 12369.02 21.38 55440.80 88888.00 2007-04-15 00:08:46.500 105 12369.00 21.38 55440.82 88888.00 2007-04-15 00:08:46.625 105 12368.98 21.35 55440.78 88888.00 2007-04-15 00:08:46.750 105 12368.98 21.35 55440.80 88888.00 2007-04-15 00:08:46.875 105 12369.05 21.35 55440.80 88888.00 2007-04-15 00:08:47.000 105 12369.02 21.32 55440.82 88888.00 2007-04-15 00:08:47.125 105 12369.00 21.43 55440.80 88888.00 2007-04-15 00:08:47.250 105 12369.02 21.43 55440.82 88888.00 2007-04-15 00:08:47.375 105 12369.15 21.43 55440.80 88888.00 2007-04-15 00:08:47.500 105 12369.10 21.35 55440.80 88888.00 2007-04-15 00:08:47.625 105 12369.05 21.35 55440.78 88888.00 2007-04-15 00:08:47.750 105 12369.00 21.45 55440.80 88888.00 2007-04-15 00:08:47.875 105 12369.05 21.43 55440.80 88888.00 2007-04-15 00:08:48.000 105 12369.02 21.38 55440.78 88888.00 2007-04-15 00:08:48.125 105 12369.02 21.40 55440.80 88888.00 2007-04-15 00:08:48.250 105 12369.02 21.35 55440.78 88888.00 2007-04-15 00:08:48.375 105 12369.02 21.35 55440.78 88888.00 2007-04-15 00:08:48.500 105 12369.02 21.32 55440.78 88888.00 2007-04-15 00:08:48.625 105 12369.00 21.32 55440.78 88888.00 2007-04-15 00:08:48.750 105 12369.05 21.35 55440.80 88888.00 2007-04-15 00:08:48.875 105 12369.05 21.43 55440.80 88888.00 2007-04-15 00:08:49.000 105 12369.02 21.43 55440.78 88888.00 2007-04-15 00:08:49.125 105 12369.05 21.38 55440.80 88888.00 2007-04-15 00:08:49.250 105 12368.98 21.38 55440.82 88888.00 2007-04-15 00:08:49.375 105 12368.98 21.40 55440.85 88888.00 2007-04-15 00:08:49.500 105 12369.02 21.38 55440.85 88888.00 2007-04-15 00:08:49.625 105 12369.10 21.35 55440.82 88888.00 2007-04-15 00:08:49.750 105 12369.10 21.35 55440.82 88888.00 2007-04-15 00:08:49.875 105 12369.00 21.35 55440.80 88888.00 2007-04-15 00:08:50.000 105 12369.00 21.38 55440.82 88888.00 2007-04-15 00:08:50.125 105 12369.15 21.43 55440.85 88888.00 2007-04-15 00:08:50.250 105 12369.08 21.40 55440.80 88888.00 2007-04-15 00:08:50.375 105 12369.02 21.40 55440.78 88888.00 2007-04-15 00:08:50.500 105 12368.92 21.35 55440.80 88888.00 2007-04-15 00:08:50.625 105 12368.95 21.30 55440.80 88888.00 2007-04-15 00:08:50.750 105 12369.08 21.32 55440.80 88888.00 2007-04-15 00:08:50.875 105 12369.08 21.35 55440.80 88888.00 2007-04-15 00:08:51.000 105 12369.05 21.30 55440.78 88888.00 2007-04-15 00:08:51.125 105 12369.10 21.32 55440.78 88888.00 2007-04-15 00:08:51.250 105 12369.10 21.38 55440.80 88888.00 2007-04-15 00:08:51.375 105 12369.12 21.35 55440.78 88888.00 2007-04-15 00:08:51.500 105 12369.12 21.32 55440.78 88888.00 2007-04-15 00:08:51.625 105 12369.02 21.27 55440.75 88888.00 2007-04-15 00:08:51.750 105 12369.00 21.32 55440.75 88888.00 2007-04-15 00:08:51.875 105 12369.05 21.38 55440.78 88888.00 2007-04-15 00:08:52.000 105 12369.10 21.40 55440.75 88888.00 2007-04-15 00:08:52.125 105 12369.10 21.32 55440.75 88888.00 2007-04-15 00:08:52.250 105 12369.02 21.25 55440.72 88888.00 2007-04-15 00:08:52.375 105 12369.00 21.23 55440.75 88888.00 2007-04-15 00:08:52.500 105 12369.05 21.27 55440.78 88888.00 2007-04-15 00:08:52.625 105 12369.10 21.27 55440.75 88888.00 2007-04-15 00:08:52.750 105 12369.17 21.32 55440.78 88888.00 2007-04-15 00:08:52.875 105 12369.15 21.30 55440.78 88888.00 2007-04-15 00:08:53.000 105 12369.17 21.32 55440.78 88888.00 2007-04-15 00:08:53.125 105 12369.17 21.27 55440.80 88888.00 2007-04-15 00:08:53.250 105 12369.10 21.23 55440.80 88888.00 2007-04-15 00:08:53.375 105 12369.10 21.27 55440.78 88888.00 2007-04-15 00:08:53.500 105 12369.12 21.38 55440.78 88888.00 2007-04-15 00:08:53.625 105 12369.15 21.32 55440.78 88888.00 2007-04-15 00:08:53.750 105 12369.10 21.27 55440.78 88888.00 2007-04-15 00:08:53.875 105 12369.08 21.27 55440.78 88888.00 2007-04-15 00:08:54.000 105 12369.08 21.27 55440.78 88888.00 2007-04-15 00:08:54.125 105 12369.17 21.30 55440.80 88888.00 2007-04-15 00:08:54.250 105 12369.15 21.30 55440.80 88888.00 2007-04-15 00:08:54.375 105 12369.12 21.32 55440.80 88888.00 2007-04-15 00:08:54.500 105 12369.12 21.32 55440.80 88888.00 2007-04-15 00:08:54.625 105 12369.15 21.30 55440.80 88888.00 2007-04-15 00:08:54.750 105 12369.20 21.35 55440.78 88888.00 2007-04-15 00:08:54.875 105 12369.23 21.35 55440.75 88888.00 2007-04-15 00:08:55.000 105 12369.17 21.25 55440.72 88888.00 2007-04-15 00:08:55.125 105 12369.10 21.23 55440.75 88888.00 2007-04-15 00:08:55.250 105 12369.12 21.25 55440.80 88888.00 2007-04-15 00:08:55.375 105 12369.23 21.27 55440.82 88888.00 2007-04-15 00:08:55.500 105 12369.17 21.32 55440.80 88888.00 2007-04-15 00:08:55.625 105 12369.17 21.32 55440.80 88888.00 2007-04-15 00:08:55.750 105 12369.10 21.27 55440.78 88888.00 2007-04-15 00:08:55.875 105 12369.08 21.23 55440.75 88888.00 2007-04-15 00:08:56.000 105 12369.12 21.23 55440.72 88888.00 2007-04-15 00:08:56.125 105 12369.23 21.25 55440.78 88888.00 2007-04-15 00:08:56.250 105 12369.23 21.23 55440.78 88888.00 2007-04-15 00:08:56.375 105 12369.17 21.20 55440.72 88888.00 2007-04-15 00:08:56.500 105 12369.12 21.20 55440.75 88888.00 2007-04-15 00:08:56.625 105 12369.10 21.18 55440.75 88888.00 2007-04-15 00:08:56.750 105 12369.12 21.23 55440.75 88888.00 2007-04-15 00:08:56.875 105 12369.15 21.25 55440.75 88888.00 2007-04-15 00:08:57.000 105 12369.23 21.23 55440.72 88888.00 2007-04-15 00:08:57.125 105 12369.25 21.20 55440.75 88888.00 2007-04-15 00:08:57.250 105 12369.25 21.23 55440.80 88888.00 2007-04-15 00:08:57.375 105 12369.23 21.25 55440.78 88888.00 2007-04-15 00:08:57.500 105 12369.20 21.27 55440.78 88888.00 2007-04-15 00:08:57.625 105 12369.20 21.20 55440.70 88888.00 2007-04-15 00:08:57.750 105 12369.25 21.12 55440.72 88888.00 2007-04-15 00:08:57.875 105 12369.25 21.23 55440.75 88888.00 2007-04-15 00:08:58.000 105 12369.25 21.18 55440.75 88888.00 2007-04-15 00:08:58.125 105 12369.30 21.15 55440.75 88888.00 2007-04-15 00:08:58.250 105 12369.27 21.18 55440.72 88888.00 2007-04-15 00:08:58.375 105 12369.25 21.18 55440.72 88888.00 2007-04-15 00:08:58.500 105 12369.25 21.12 55440.72 88888.00 2007-04-15 00:08:58.625 105 12369.23 21.12 55440.72 88888.00 2007-04-15 00:08:58.750 105 12369.27 21.18 55440.72 88888.00 2007-04-15 00:08:58.875 105 12369.25 21.20 55440.75 88888.00 2007-04-15 00:08:59.000 105 12369.20 21.23 55440.72 88888.00 2007-04-15 00:08:59.125 105 12369.25 21.23 55440.75 88888.00 2007-04-15 00:08:59.250 105 12369.27 21.15 55440.75 88888.00 2007-04-15 00:08:59.375 105 12369.25 21.15 55440.72 88888.00 2007-04-15 00:08:59.500 105 12369.20 21.15 55440.70 88888.00 2007-04-15 00:08:59.625 105 12369.23 21.18 55440.70 88888.00 2007-04-15 00:08:59.750 105 12369.30 21.15 55440.68 88888.00 2007-04-15 00:08:59.875 105 12369.35 21.15 55440.68 88888.00 2007-04-15 00:09:00.000 105 12369.33 21.18 55440.68 88888.00 2007-04-15 00:09:00.125 105 12369.30 21.18 55440.68 88888.00 2007-04-15 00:09:00.250 105 12369.35 21.18 55440.70 88888.00 2007-04-15 00:09:00.375 105 12369.38 21.20 55440.68 88888.00 2007-04-15 00:09:00.500 105 12369.35 21.20 55440.68 88888.00 2007-04-15 00:09:00.625 105 12369.35 21.15 55440.65 88888.00 2007-04-15 00:09:00.750 105 12369.33 21.10 55440.62 88888.00 2007-04-15 00:09:00.875 105 12369.35 21.10 55440.65 88888.00 2007-04-15 00:09:01.000 105 12369.42 21.15 55440.65 88888.00 2007-04-15 00:09:01.125 105 12369.50 21.20 55440.68 88888.00 2007-04-15 00:09:01.250 105 12369.45 21.12 55440.65 88888.00 2007-04-15 00:09:01.375 105 12369.42 21.12 55440.62 88888.00 2007-04-15 00:09:01.500 105 12369.38 21.12 55440.60 88888.00 2007-04-15 00:09:01.625 105 12369.42 21.07 55440.60 88888.00 2007-04-15 00:09:01.750 105 12369.50 21.07 55440.55 88888.00 2007-04-15 00:09:01.875 105 12369.48 21.07 55440.57 88888.00 2007-04-15 00:09:02.000 105 12369.45 21.02 55440.60 88888.00 2007-04-15 00:09:02.125 105 12369.50 21.07 55440.60 88888.00 2007-04-15 00:09:02.250 105 12369.50 21.07 55440.55 88888.00 2007-04-15 00:09:02.375 105 12369.48 21.02 55440.53 88888.00 2007-04-15 00:09:02.500 105 12369.48 21.05 55440.53 88888.00 2007-04-15 00:09:02.625 105 12369.62 21.05 55440.55 88888.00 2007-04-15 00:09:02.750 105 12369.65 21.02 55440.55 88888.00 2007-04-15 00:09:02.875 105 12369.65 20.98 55440.50 88888.00 2007-04-15 00:09:03.000 105 12369.60 20.90 55440.45 88888.00 2007-04-15 00:09:03.125 105 12369.58 20.88 55440.45 88888.00 2007-04-15 00:09:03.250 105 12369.60 20.88 55440.47 88888.00 2007-04-15 00:09:03.375 105 12369.67 20.93 55440.47 88888.00 2007-04-15 00:09:03.500 105 12369.67 20.93 55440.45 88888.00 2007-04-15 00:09:03.625 105 12369.70 20.85 55440.45 88888.00 2007-04-15 00:09:03.750 105 12369.67 20.80 55440.45 88888.00 2007-04-15 00:09:03.875 105 12369.73 20.75 55440.43 88888.00 2007-04-15 00:09:04.000 105 12369.73 20.77 55440.38 88888.00 2007-04-15 00:09:04.125 105 12369.77 20.75 55440.38 88888.00 2007-04-15 00:09:04.250 105 12369.77 20.73 55440.38 88888.00 2007-04-15 00:09:04.375 105 12369.77 20.73 55440.38 88888.00 2007-04-15 00:09:04.500 105 12369.75 20.70 55440.40 88888.00 2007-04-15 00:09:04.625 105 12369.83 20.70 55440.35 88888.00 2007-04-15 00:09:04.750 105 12369.85 20.70 55440.35 88888.00 2007-04-15 00:09:04.875 105 12369.80 20.57 55440.35 88888.00 2007-04-15 00:09:05.000 105 12369.83 20.57 55440.35 88888.00 2007-04-15 00:09:05.125 105 12369.95 20.60 55440.38 88888.00 2007-04-15 00:09:05.250 105 12369.90 20.48 55440.38 88888.00 2007-04-15 00:09:05.375 105 12369.83 20.45 55440.35 88888.00 2007-04-15 00:09:05.500 105 12369.75 20.38 55440.32 88888.00 2007-04-15 00:09:05.625 105 12369.77 20.38 55440.32 88888.00 2007-04-15 00:09:05.750 105 12369.85 20.40 55440.32 88888.00 2007-04-15 00:09:05.875 105 12369.83 20.40 55440.30 88888.00 2007-04-15 00:09:06.000 105 12369.80 20.38 55440.32 88888.00 2007-04-15 00:09:06.125 105 12369.80 20.35 55440.35 88888.00 2007-04-15 00:09:06.250 105 12369.75 20.27 55440.35 88888.00 2007-04-15 00:09:06.375 105 12369.75 20.27 55440.35 88888.00 2007-04-15 00:09:06.500 105 12369.77 20.25 55440.40 88888.00 2007-04-15 00:09:06.625 105 12369.83 20.25 55440.40 88888.00 2007-04-15 00:09:06.750 105 12369.77 20.27 55440.38 88888.00 2007-04-15 00:09:06.875 105 12369.75 20.25 55440.38 88888.00 2007-04-15 00:09:07.000 105 12369.80 20.27 55440.38 88888.00 2007-04-15 00:09:07.125 105 12369.77 20.23 55440.40 88888.00 2007-04-15 00:09:07.250 105 12369.70 20.20 55440.43 88888.00 2007-04-15 00:09:07.375 105 12369.65 20.23 55440.43 88888.00 2007-04-15 00:09:07.500 105 12369.58 20.15 55440.43 88888.00 2007-04-15 00:09:07.625 105 12369.55 20.12 55440.40 88888.00 2007-04-15 00:09:07.750 105 12369.48 20.12 55440.38 88888.00 2007-04-15 00:09:07.875 105 12369.42 20.18 55440.38 88888.00 2007-04-15 00:09:08.000 105 12369.38 20.15 55440.38 88888.00 2007-04-15 00:09:08.125 105 12369.38 20.18 55440.40 88888.00 2007-04-15 00:09:08.250 105 12369.38 20.18 55440.45 88888.00 2007-04-15 00:09:08.375 105 12369.40 20.15 55440.47 88888.00 2007-04-15 00:09:08.500 105 12369.40 20.15 55440.50 88888.00 2007-04-15 00:09:08.625 105 12369.35 20.15 55440.47 88888.00 2007-04-15 00:09:08.750 105 12369.35 20.18 55440.45 88888.00 2007-04-15 00:09:08.875 105 12369.38 20.20 55440.50 88888.00 2007-04-15 00:09:09.000 105 12369.40 20.23 55440.53 88888.00 2007-04-15 00:09:09.125 105 12369.23 20.23 55440.55 88888.00 2007-04-15 00:09:09.250 105 12369.15 20.18 55440.53 88888.00 2007-04-15 00:09:09.375 105 12369.15 20.18 55440.53 88888.00 2007-04-15 00:09:09.500 105 12369.10 20.18 55440.53 88888.00 2007-04-15 00:09:09.625 105 12369.15 20.25 55440.57 88888.00 2007-04-15 00:09:09.750 105 12369.17 20.25 55440.60 88888.00 2007-04-15 00:09:09.875 105 12369.20 20.25 55440.57 88888.00 2007-04-15 00:09:10.000 105 12369.20 20.20 55440.53 88888.00 2007-04-15 00:09:10.125 105 12369.10 20.23 55440.57 88888.00 2007-04-15 00:09:10.250 105 12369.05 20.25 55440.60 88888.00 2007-04-15 00:09:10.375 105 12369.12 20.25 55440.60 88888.00 2007-04-15 00:09:10.500 105 12369.12 20.20 55440.60 88888.00 2007-04-15 00:09:10.625 105 12369.17 20.23 55440.65 88888.00 2007-04-15 00:09:10.750 105 12369.17 20.27 55440.68 88888.00 2007-04-15 00:09:10.875 105 12369.15 20.32 55440.68 88888.00 2007-04-15 00:09:11.000 105 12369.05 20.27 55440.68 88888.00 2007-04-15 00:09:11.125 105 12369.00 20.25 55440.70 88888.00 2007-04-15 00:09:11.250 105 12369.02 20.27 55440.70 88888.00 2007-04-15 00:09:11.375 105 12369.08 20.32 55440.70 88888.00 2007-04-15 00:09:11.500 105 12369.08 20.40 55440.72 88888.00 2007-04-15 00:09:11.625 105 12369.00 20.38 55440.75 88888.00 2007-04-15 00:09:11.750 105 12368.98 20.30 55440.75 88888.00 2007-04-15 00:09:11.875 105 12368.95 20.30 55440.72 88888.00 2007-04-15 00:09:12.000 105 12368.92 20.27 55440.70 88888.00 2007-04-15 00:09:12.125 105 12368.85 20.27 55440.68 88888.00 2007-04-15 00:09:12.250 105 12368.88 20.32 55440.75 88888.00 2007-04-15 00:09:12.375 105 12368.98 20.38 55440.80 88888.00 2007-04-15 00:09:12.500 105 12369.00 20.38 55440.80 88888.00 2007-04-15 00:09:12.625 105 12368.98 20.38 55440.78 88888.00 2007-04-15 00:09:12.750 105 12368.92 20.40 55440.78 88888.00 2007-04-15 00:09:12.875 105 12368.85 20.40 55440.80 88888.00 2007-04-15 00:09:13.000 105 12368.80 20.35 55440.78 88888.00 2007-04-15 00:09:13.125 105 12368.85 20.38 55440.75 88888.00 2007-04-15 00:09:13.250 105 12368.83 20.38 55440.80 88888.00 2007-04-15 00:09:13.375 105 12368.77 20.32 55440.80 88888.00 2007-04-15 00:09:13.500 105 12368.73 20.35 55440.80 88888.00 2007-04-15 00:09:13.625 105 12368.77 20.45 55440.82 88888.00 2007-04-15 00:09:13.750 105 12368.90 20.43 55440.85 88888.00 2007-04-15 00:09:13.875 105 12368.88 20.38 55440.82 88888.00 2007-04-15 00:09:14.000 105 12368.80 20.43 55440.85 88888.00 2007-04-15 00:09:14.125 105 12368.80 20.40 55440.82 88888.00 2007-04-15 00:09:14.250 105 12368.83 20.48 55440.88 88888.00 2007-04-15 00:09:14.375 105 12368.83 20.45 55440.93 88888.00 2007-04-15 00:09:14.500 105 12368.77 20.40 55440.88 88888.00 2007-04-15 00:09:14.625 105 12368.77 20.38 55440.85 88888.00 2007-04-15 00:09:14.750 105 12368.80 20.38 55440.88 88888.00 2007-04-15 00:09:14.875 105 12368.88 20.40 55440.90 88888.00 2007-04-15 00:09:15.000 105 12368.88 20.43 55440.88 88888.00 2007-04-15 00:09:15.125 105 12368.85 20.48 55440.90 88888.00 2007-04-15 00:09:15.250 105 12368.80 20.45 55440.93 88888.00 2007-04-15 00:09:15.375 105 12368.80 20.43 55440.90 88888.00 2007-04-15 00:09:15.500 105 12368.75 20.38 55440.90 88888.00 2007-04-15 00:09:15.625 105 12368.80 20.45 55440.90 88888.00 2007-04-15 00:09:15.750 105 12368.83 20.52 55440.90 88888.00 2007-04-15 00:09:15.875 105 12368.75 20.55 55440.88 88888.00 2007-04-15 00:09:16.000 105 12368.75 20.50 55440.93 88888.00 2007-04-15 00:09:16.125 105 12368.83 20.48 55440.95 88888.00 2007-04-15 00:09:16.250 105 12368.80 20.43 55440.95 88888.00 2007-04-15 00:09:16.375 105 12368.75 20.40 55440.95 88888.00 2007-04-15 00:09:16.500 105 12368.73 20.35 55440.93 88888.00 2007-04-15 00:09:16.625 105 12368.77 20.32 55440.93 88888.00 2007-04-15 00:09:16.750 105 12368.73 20.40 55440.95 88888.00 2007-04-15 00:09:16.875 105 12368.73 20.43 55440.95 88888.00 2007-04-15 00:09:17.000 105 12368.75 20.43 55440.95 88888.00 2007-04-15 00:09:17.125 105 12368.77 20.35 55440.93 88888.00 2007-04-15 00:09:17.250 105 12368.80 20.43 55440.95 88888.00 2007-04-15 00:09:17.375 105 12368.80 20.45 55440.97 88888.00 2007-04-15 00:09:17.500 105 12368.80 20.48 55441.00 88888.00 2007-04-15 00:09:17.625 105 12368.80 20.43 55440.95 88888.00 2007-04-15 00:09:17.750 105 12368.75 20.40 55440.95 88888.00 2007-04-15 00:09:17.875 105 12368.77 20.45 55440.95 88888.00 2007-04-15 00:09:18.000 105 12368.85 20.50 55441.00 88888.00 2007-04-15 00:09:18.125 105 12368.83 20.48 55441.00 88888.00 2007-04-15 00:09:18.250 105 12368.77 20.45 55441.03 88888.00 2007-04-15 00:09:18.375 105 12368.77 20.45 55441.00 88888.00 2007-04-15 00:09:18.500 105 12368.73 20.43 55440.93 88888.00 2007-04-15 00:09:18.625 105 12368.70 20.40 55440.95 88888.00 2007-04-15 00:09:18.750 105 12368.75 20.45 55440.97 88888.00 2007-04-15 00:09:18.875 105 12368.77 20.43 55440.95 88888.00 2007-04-15 00:09:19.000 105 12368.67 20.40 55440.93 88888.00 2007-04-15 00:09:19.125 105 12368.70 20.45 55440.95 88888.00 2007-04-15 00:09:19.250 105 12368.73 20.43 55440.95 88888.00 2007-04-15 00:09:19.375 105 12368.70 20.40 55440.93 88888.00 2007-04-15 00:09:19.500 105 12368.67 20.38 55440.93 88888.00 2007-04-15 00:09:19.625 105 12368.70 20.35 55440.93 88888.00 2007-04-15 00:09:19.750 105 12368.75 20.32 55440.93 88888.00 2007-04-15 00:09:19.875 105 12368.77 20.38 55440.93 88888.00 2007-04-15 00:09:20.000 105 12368.80 20.45 55440.93 88888.00 2007-04-15 00:09:20.125 105 12368.77 20.43 55440.93 88888.00 2007-04-15 00:09:20.250 105 12368.77 20.43 55440.93 88888.00 2007-04-15 00:09:20.375 105 12368.75 20.40 55440.93 88888.00 2007-04-15 00:09:20.500 105 12368.80 20.45 55441.00 88888.00 2007-04-15 00:09:20.625 105 12368.80 20.45 55440.97 88888.00 2007-04-15 00:09:20.750 105 12368.75 20.43 55440.95 88888.00 2007-04-15 00:09:20.875 105 12368.73 20.38 55440.97 88888.00 2007-04-15 00:09:21.000 105 12368.73 20.38 55441.00 88888.00 2007-04-15 00:09:21.125 105 12368.77 20.40 55441.00 88888.00 2007-04-15 00:09:21.250 105 12368.77 20.40 55441.03 88888.00 2007-04-15 00:09:21.375 105 12368.77 20.38 55441.00 88888.00 2007-04-15 00:09:21.500 105 12368.73 20.40 55440.95 88888.00 2007-04-15 00:09:21.625 105 12368.65 20.35 55440.95 88888.00 2007-04-15 00:09:21.750 105 12368.70 20.32 55440.97 88888.00 2007-04-15 00:09:21.875 105 12368.75 20.40 55440.97 88888.00 2007-04-15 00:09:22.000 105 12368.75 20.35 55441.00 88888.00 2007-04-15 00:09:22.125 105 12368.65 20.32 55441.00 88888.00 2007-04-15 00:09:22.250 105 12368.62 20.32 55441.00 88888.00 2007-04-15 00:09:22.375 105 12368.67 20.35 55441.00 88888.00 2007-04-15 00:09:22.500 105 12368.70 20.38 55440.97 88888.00 2007-04-15 00:09:22.625 105 12368.67 20.35 55440.95 88888.00 2007-04-15 00:09:22.750 105 12368.65 20.30 55440.95 88888.00 2007-04-15 00:09:22.875 105 12368.62 20.25 55440.95 88888.00 2007-04-15 00:09:23.000 105 12368.65 20.30 55440.97 88888.00 2007-04-15 00:09:23.125 105 12368.70 20.30 55441.00 88888.00 2007-04-15 00:09:23.250 105 12368.65 20.32 55440.97 88888.00 2007-04-15 00:09:23.375 105 12368.73 20.30 55441.00 88888.00 2007-04-15 00:09:23.500 105 12368.73 20.38 55441.03 88888.00 2007-04-15 00:09:23.625 105 12368.67 20.35 55441.00 88888.00 2007-04-15 00:09:23.750 105 12368.70 20.32 55441.00 88888.00 2007-04-15 00:09:23.875 105 12368.70 20.32 55440.97 88888.00 2007-04-15 00:09:24.000 105 12368.70 20.32 55441.00 88888.00 2007-04-15 00:09:24.125 105 12368.67 20.30 55441.00 88888.00 2007-04-15 00:09:24.250 105 12368.65 20.27 55441.03 88888.00 2007-04-15 00:09:24.375 105 12368.65 20.27 55441.00 88888.00 2007-04-15 00:09:24.500 105 12368.62 20.27 55440.95 88888.00 2007-04-15 00:09:24.625 105 12368.62 20.30 55440.97 88888.00 2007-04-15 00:09:24.750 105 12368.67 20.30 55441.00 88888.00 2007-04-15 00:09:24.875 105 12368.62 20.27 55441.03 88888.00 2007-04-15 00:09:25.000 105 12368.60 20.25 55441.00 88888.00 2007-04-15 00:09:25.125 105 12368.52 20.20 55441.00 88888.00 2007-04-15 00:09:25.250 105 12368.48 20.30 55441.03 88888.00 2007-04-15 00:09:25.375 105 12368.55 20.30 55441.03 88888.00 2007-04-15 00:09:25.500 105 12368.52 20.25 55441.00 88888.00 2007-04-15 00:09:25.625 105 12368.58 20.23 55440.97 88888.00 2007-04-15 00:09:25.750 105 12368.60 20.25 55441.00 88888.00 2007-04-15 00:09:25.875 105 12368.62 20.25 55441.00 88888.00 2007-04-15 00:09:26.000 105 12368.58 20.23 55441.00 88888.00 2007-04-15 00:09:26.125 105 12368.48 20.20 55440.95 88888.00 2007-04-15 00:09:26.250 105 12368.48 20.23 55440.97 88888.00 2007-04-15 00:09:26.375 105 12368.58 20.25 55441.00 88888.00 2007-04-15 00:09:26.500 105 12368.60 20.23 55441.00 88888.00 2007-04-15 00:09:26.625 105 12368.48 20.18 55440.97 88888.00 2007-04-15 00:09:26.750 105 12368.48 20.18 55440.97 88888.00 2007-04-15 00:09:26.875 105 12368.50 20.20 55440.97 88888.00 2007-04-15 00:09:27.000 105 12368.48 20.23 55441.00 88888.00 2007-04-15 00:09:27.125 105 12368.42 20.23 55441.03 88888.00 2007-04-15 00:09:27.250 105 12368.42 20.23 55441.05 88888.00 2007-04-15 00:09:27.375 105 12368.48 20.23 55441.07 88888.00 2007-04-15 00:09:27.500 105 12368.45 20.20 55441.05 88888.00 2007-04-15 00:09:27.625 105 12368.42 20.20 55441.03 88888.00 2007-04-15 00:09:27.750 105 12368.45 20.23 55441.05 88888.00 2007-04-15 00:09:27.875 105 12368.50 20.25 55441.03 88888.00 2007-04-15 00:09:28.000 105 12368.55 20.18 55441.00 88888.00 2007-04-15 00:09:28.125 105 12368.52 20.15 55441.00 88888.00 2007-04-15 00:09:28.250 105 12368.50 20.18 55441.03 88888.00 2007-04-15 00:09:28.375 105 12368.52 20.18 55441.03 88888.00 2007-04-15 00:09:28.500 105 12368.52 20.18 55441.03 88888.00 2007-04-15 00:09:28.625 105 12368.58 20.18 55441.03 88888.00 2007-04-15 00:09:28.750 105 12368.65 20.20 55441.05 88888.00 2007-04-15 00:09:28.875 105 12368.70 20.23 55441.07 88888.00 2007-04-15 00:09:29.000 105 12368.65 20.20 55441.05 88888.00 2007-04-15 00:09:29.125 105 12368.62 20.18 55441.05 88888.00 2007-04-15 00:09:29.250 105 12368.60 20.18 55441.07 88888.00 2007-04-15 00:09:29.375 105 12368.60 20.18 55441.05 88888.00 2007-04-15 00:09:29.500 105 12368.65 20.20 55441.10 88888.00 2007-04-15 00:09:29.625 105 12368.60 20.23 55441.05 88888.00 2007-04-15 00:09:29.750 105 12368.52 20.18 55441.00 88888.00 2007-04-15 00:09:29.875 105 12368.50 20.12 55441.05 88888.00 2007-04-15 00:09:30.000 105 12368.48 20.12 55441.03 88888.00 2007-04-15 00:09:30.125 105 12368.45 20.12 55441.07 88888.00 2007-04-15 00:09:30.250 105 12368.45 20.18 55441.10 88888.00 2007-04-15 00:09:30.375 105 12368.45 20.18 55441.07 88888.00 2007-04-15 00:09:30.500 105 12368.48 20.23 55441.07 88888.00 2007-04-15 00:09:30.625 105 12368.45 20.23 55441.10 88888.00 2007-04-15 00:09:30.750 105 12368.48 20.23 55441.10 88888.00 2007-04-15 00:09:30.875 105 12368.48 20.23 55441.10 88888.00 2007-04-15 00:09:31.000 105 12368.42 20.18 55441.03 88888.00 2007-04-15 00:09:31.125 105 12368.48 20.15 55441.00 88888.00 2007-04-15 00:09:31.250 105 12368.48 20.12 55441.03 88888.00 2007-04-15 00:09:31.375 105 12368.45 20.05 55441.03 88888.00 2007-04-15 00:09:31.500 105 12368.45 20.10 55441.03 88888.00 2007-04-15 00:09:31.625 105 12368.55 20.15 55441.07 88888.00 2007-04-15 00:09:31.750 105 12368.58 20.18 55441.05 88888.00 2007-04-15 00:09:31.875 105 12368.48 20.15 55441.07 88888.00 2007-04-15 00:09:32.000 105 12368.48 20.18 55441.10 88888.00 2007-04-15 00:09:32.125 105 12368.50 20.23 55441.12 88888.00 2007-04-15 00:09:32.250 105 12368.52 20.23 55441.15 88888.00 2007-04-15 00:09:32.375 105 12368.52 20.18 55441.10 88888.00 2007-04-15 00:09:32.500 105 12368.45 20.10 55441.07 88888.00 2007-04-15 00:09:32.625 105 12368.42 20.07 55441.07 88888.00 2007-04-15 00:09:32.750 105 12368.48 20.10 55441.10 88888.00 2007-04-15 00:09:32.875 105 12368.50 20.12 55441.10 88888.00 2007-04-15 00:09:33.000 105 12368.50 20.10 55441.05 88888.00 2007-04-15 00:09:33.125 105 12368.48 20.07 55441.05 88888.00 2007-04-15 00:09:33.250 105 12368.45 20.12 55441.12 88888.00 2007-04-15 00:09:33.375 105 12368.48 20.12 55441.07 88888.00 2007-04-15 00:09:33.500 105 12368.38 20.05 55441.05 88888.00 2007-04-15 00:09:33.625 105 12368.30 20.02 55441.03 88888.00 2007-04-15 00:09:33.750 105 12368.38 20.05 55441.07 88888.00 2007-04-15 00:09:33.875 105 12368.40 20.05 55441.10 88888.00 2007-04-15 00:09:34.000 105 12368.50 20.10 55441.12 88888.00 2007-04-15 00:09:34.125 105 12368.52 20.07 55441.07 88888.00 2007-04-15 00:09:34.250 105 12368.40 20.02 55441.05 88888.00 2007-04-15 00:09:34.375 105 12368.42 20.02 55441.07 88888.00 2007-04-15 00:09:34.500 105 12368.45 20.05 55441.07 88888.00 2007-04-15 00:09:34.625 105 12368.40 20.07 55441.10 88888.00 2007-04-15 00:09:34.750 105 12368.38 20.07 55441.10 88888.00 2007-04-15 00:09:34.875 105 12368.40 20.10 55441.12 88888.00 2007-04-15 00:09:35.000 105 12368.48 20.15 55441.12 88888.00 2007-04-15 00:09:35.125 105 12368.45 20.10 55441.10 88888.00 2007-04-15 00:09:35.250 105 12368.42 20.10 55441.12 88888.00 2007-04-15 00:09:35.375 105 12368.40 20.10 55441.10 88888.00 2007-04-15 00:09:35.500 105 12368.40 20.10 55441.10 88888.00 2007-04-15 00:09:35.625 105 12368.38 20.07 55441.07 88888.00 2007-04-15 00:09:35.750 105 12368.42 20.05 55441.10 88888.00 2007-04-15 00:09:35.875 105 12368.50 20.02 55441.12 88888.00 2007-04-15 00:09:36.000 105 12368.48 20.05 55441.15 88888.00 2007-04-15 00:09:36.125 105 12368.42 20.15 55441.12 88888.00 2007-04-15 00:09:36.250 105 12368.33 20.05 55441.15 88888.00 2007-04-15 00:09:36.375 105 12368.35 20.02 55441.15 88888.00 2007-04-15 00:09:36.500 105 12368.30 20.02 55441.12 88888.00 2007-04-15 00:09:36.625 105 12368.35 20.00 55441.10 88888.00 2007-04-15 00:09:36.750 105 12368.45 20.05 55441.12 88888.00 2007-04-15 00:09:36.875 105 12368.48 20.12 55441.15 88888.00 2007-04-15 00:09:37.000 105 12368.48 20.07 55441.15 88888.00 2007-04-15 00:09:37.125 105 12368.40 20.07 55441.15 88888.00 2007-04-15 00:09:37.250 105 12368.33 20.00 55441.12 88888.00 2007-04-15 00:09:37.375 105 12368.35 19.98 55441.10 88888.00 2007-04-15 00:09:37.500 105 12368.38 20.00 55441.15 88888.00 2007-04-15 00:09:37.625 105 12368.38 20.07 55441.20 88888.00 2007-04-15 00:09:37.750 105 12368.40 20.00 55441.15 88888.00 2007-04-15 00:09:37.875 105 12368.42 20.02 55441.12 88888.00 2007-04-15 00:09:38.000 105 12368.45 20.02 55441.15 88888.00 2007-04-15 00:09:38.125 105 12368.45 20.05 55441.18 88888.00 2007-04-15 00:09:38.250 105 12368.38 20.05 55441.18 88888.00 2007-04-15 00:09:38.375 105 12368.38 20.02 55441.15 88888.00 2007-04-15 00:09:38.500 105 12368.38 20.00 55441.18 88888.00 2007-04-15 00:09:38.625 105 12368.38 20.02 55441.15 88888.00 2007-04-15 00:09:38.750 105 12368.40 20.00 55441.15 88888.00 2007-04-15 00:09:38.875 105 12368.33 19.93 55441.12 88888.00 2007-04-15 00:09:39.000 105 12368.33 19.93 55441.15 88888.00 2007-04-15 00:09:39.125 105 12368.35 19.98 55441.18 88888.00 2007-04-15 00:09:39.250 105 12368.33 20.00 55441.18 88888.00 2007-04-15 00:09:39.375 105 12368.40 20.02 55441.18 88888.00 2007-04-15 00:09:39.500 105 12368.35 19.95 55441.12 88888.00 2007-04-15 00:09:39.625 105 12368.33 19.95 55441.12 88888.00 2007-04-15 00:09:39.750 105 12368.38 19.98 55441.12 88888.00 2007-04-15 00:09:39.875 105 12368.42 19.95 55441.15 88888.00 2007-04-15 00:09:40.000 105 12368.35 19.95 55441.12 88888.00 2007-04-15 00:09:40.125 105 12368.33 19.98 55441.15 88888.00 2007-04-15 00:09:40.250 105 12368.42 19.95 55441.18 88888.00 2007-04-15 00:09:40.375 105 12368.50 19.93 55441.18 88888.00 2007-04-15 00:09:40.500 105 12368.45 19.93 55441.15 88888.00 2007-04-15 00:09:40.625 105 12368.38 19.93 55441.15 88888.00 2007-04-15 00:09:40.750 105 12368.33 19.98 55441.18 88888.00 2007-04-15 00:09:40.875 105 12368.38 20.00 55441.20 88888.00 2007-04-15 00:09:41.000 105 12368.35 19.95 55441.20 88888.00 2007-04-15 00:09:41.125 105 12368.30 19.93 55441.20 88888.00 2007-04-15 00:09:41.250 105 12368.25 19.90 55441.18 88888.00 2007-04-15 00:09:41.375 105 12368.25 19.90 55441.15 88888.00 2007-04-15 00:09:41.500 105 12368.23 19.88 55441.15 88888.00 2007-04-15 00:09:41.625 105 12368.23 19.90 55441.18 88888.00 2007-04-15 00:09:41.750 105 12368.20 19.90 55441.15 88888.00 2007-04-15 00:09:41.875 105 12368.20 19.90 55441.15 88888.00 2007-04-15 00:09:42.000 105 12368.33 19.90 55441.18 88888.00 2007-04-15 00:09:42.125 105 12368.30 19.90 55441.18 88888.00 2007-04-15 00:09:42.250 105 12368.23 19.90 55441.18 88888.00 2007-04-15 00:09:42.375 105 12368.27 19.90 55441.18 88888.00 2007-04-15 00:09:42.500 105 12368.33 19.93 55441.20 88888.00 2007-04-15 00:09:42.625 105 12368.23 19.88 55441.22 88888.00 2007-04-15 00:09:42.750 105 12368.20 19.88 55441.20 88888.00 2007-04-15 00:09:42.875 105 12368.20 19.93 55441.18 88888.00 2007-04-15 00:09:43.000 105 12368.27 19.95 55441.18 88888.00 2007-04-15 00:09:43.125 105 12368.25 19.93 55441.20 88888.00 2007-04-15 00:09:43.250 105 12368.20 19.90 55441.18 88888.00 2007-04-15 00:09:43.375 105 12368.20 19.90 55441.18 88888.00 2007-04-15 00:09:43.500 105 12368.23 19.95 55441.22 88888.00 2007-04-15 00:09:43.625 105 12368.20 19.93 55441.22 88888.00 2007-04-15 00:09:43.750 105 12368.23 19.90 55441.22 88888.00 2007-04-15 00:09:43.875 105 12368.27 19.85 55441.20 88888.00 2007-04-15 00:09:44.000 105 12368.25 19.90 55441.18 88888.00 2007-04-15 00:09:44.125 105 12368.27 19.88 55441.15 88888.00 2007-04-15 00:09:44.250 105 12368.30 19.85 55441.20 88888.00 2007-04-15 00:09:44.375 105 12368.25 19.85 55441.22 88888.00 2007-04-15 00:09:44.500 105 12368.25 19.88 55441.20 88888.00 2007-04-15 00:09:44.625 105 12368.25 19.90 55441.18 88888.00 2007-04-15 00:09:44.750 105 12368.25 19.93 55441.15 88888.00 2007-04-15 00:09:44.875 105 12368.27 19.85 55441.18 88888.00 2007-04-15 00:09:45.000 105 12368.30 19.85 55441.18 88888.00 2007-04-15 00:09:45.125 105 12368.38 19.88 55441.18 88888.00 2007-04-15 00:09:45.250 105 12368.35 19.85 55441.18 88888.00 2007-04-15 00:09:45.375 105 12368.40 19.88 55441.18 88888.00 2007-04-15 00:09:45.500 105 12368.42 19.85 55441.20 88888.00 2007-04-15 00:09:45.625 105 12368.42 19.85 55441.15 88888.00 2007-04-15 00:09:45.750 105 12368.45 19.88 55441.20 88888.00 2007-04-15 00:09:45.875 105 12368.38 19.90 55441.20 88888.00 2007-04-15 00:09:46.000 105 12368.25 19.90 55441.20 88888.00 2007-04-15 00:09:46.125 105 12368.23 19.98 55441.22 88888.00 2007-04-15 00:09:46.250 105 12368.27 20.00 55441.25 88888.00 2007-04-15 00:09:46.375 105 12368.30 19.95 55441.22 88888.00 2007-04-15 00:09:46.500 105 12368.23 19.88 55441.20 88888.00 2007-04-15 00:09:46.625 105 12368.25 19.85 55441.25 88888.00 2007-04-15 00:09:46.750 105 12368.30 19.88 55441.22 88888.00 2007-04-15 00:09:46.875 105 12368.30 19.88 55441.20 88888.00 2007-04-15 00:09:47.000 105 12368.27 19.88 55441.20 88888.00 2007-04-15 00:09:47.125 105 12368.23 19.85 55441.20 88888.00 2007-04-15 00:09:47.250 105 12368.20 19.85 55441.20 88888.00 2007-04-15 00:09:47.375 105 12368.15 19.88 55441.18 88888.00 2007-04-15 00:09:47.500 105 12368.15 19.85 55441.18 88888.00 2007-04-15 00:09:47.625 105 12368.20 19.85 55441.20 88888.00 2007-04-15 00:09:47.750 105 12368.20 19.90 55441.20 88888.00 2007-04-15 00:09:47.875 105 12368.20 19.88 55441.22 88888.00 2007-04-15 00:09:48.000 105 12368.15 19.88 55441.20 88888.00 2007-04-15 00:09:48.125 105 12368.17 19.88 55441.25 88888.00 2007-04-15 00:09:48.250 105 12368.15 19.90 55441.22 88888.00 2007-04-15 00:09:48.375 105 12368.12 19.90 55441.22 88888.00 2007-04-15 00:09:48.500 105 12368.12 19.90 55441.22 88888.00 2007-04-15 00:09:48.625 105 12368.17 19.85 55441.18 88888.00 2007-04-15 00:09:48.750 105 12368.20 19.85 55441.15 88888.00 2007-04-15 00:09:48.875 105 12368.23 19.90 55441.18 88888.00 2007-04-15 00:09:49.000 105 12368.17 19.85 55441.18 88888.00 2007-04-15 00:09:49.125 105 12368.08 19.77 55441.18 88888.00 2007-04-15 00:09:49.250 105 12368.02 19.82 55441.25 88888.00 2007-04-15 00:09:49.375 105 12368.12 19.85 55441.28 88888.00 2007-04-15 00:09:49.500 105 12368.12 19.88 55441.28 88888.00 2007-04-15 00:09:49.625 105 12368.08 19.88 55441.25 88888.00 2007-04-15 00:09:49.750 105 12368.05 19.85 55441.20 88888.00 2007-04-15 00:09:49.875 105 12368.08 19.85 55441.20 88888.00 2007-04-15 00:09:50.000 105 12368.10 19.85 55441.15 88888.00 2007-04-15 00:09:50.125 105 12368.10 19.88 55441.20 88888.00 2007-04-15 00:09:50.250 105 12368.12 19.88 55441.20 88888.00 2007-04-15 00:09:50.375 105 12368.10 19.85 55441.18 88888.00 2007-04-15 00:09:50.500 105 12368.02 19.85 55441.18 88888.00 2007-04-15 00:09:50.625 105 12368.05 19.93 55441.20 88888.00 2007-04-15 00:09:50.750 105 12368.05 19.93 55441.20 88888.00 2007-04-15 00:09:50.875 105 12368.05 19.85 55441.20 88888.00 2007-04-15 00:09:51.000 105 12368.05 19.82 55441.12 88888.00 2007-04-15 00:09:51.125 105 12368.10 19.85 55441.15 88888.00 2007-04-15 00:09:51.250 105 12368.10 19.85 55441.20 88888.00 2007-04-15 00:09:51.375 105 12368.08 19.88 55441.18 88888.00 2007-04-15 00:09:51.500 105 12368.17 19.90 55441.20 88888.00 2007-04-15 00:09:51.625 105 12368.23 19.90 55441.20 88888.00 2007-04-15 00:09:51.750 105 12368.25 19.88 55441.20 88888.00 2007-04-15 00:09:51.875 105 12368.25 19.85 55441.20 88888.00 2007-04-15 00:09:52.000 105 12368.15 19.88 55441.18 88888.00 2007-04-15 00:09:52.125 105 12368.10 19.88 55441.18 88888.00 2007-04-15 00:09:52.250 105 12368.10 19.90 55441.18 88888.00 2007-04-15 00:09:52.375 105 12368.08 19.82 55441.18 88888.00 2007-04-15 00:09:52.500 105 12368.08 19.82 55441.20 88888.00 2007-04-15 00:09:52.625 105 12368.10 19.90 55441.22 88888.00 2007-04-15 00:09:52.750 105 12368.15 19.90 55441.22 88888.00 2007-04-15 00:09:52.875 105 12368.12 19.82 55441.18 88888.00 2007-04-15 00:09:53.000 105 12368.12 19.88 55441.20 88888.00 2007-04-15 00:09:53.125 105 12368.10 19.98 55441.20 88888.00 2007-04-15 00:09:53.250 105 12368.02 19.95 55441.22 88888.00 2007-04-15 00:09:53.375 105 12368.08 19.90 55441.22 88888.00 2007-04-15 00:09:53.500 105 12368.17 19.85 55441.20 88888.00 2007-04-15 00:09:53.625 105 12368.12 19.88 55441.20 88888.00 2007-04-15 00:09:53.750 105 12368.10 19.93 55441.18 88888.00 2007-04-15 00:09:53.875 105 12368.05 19.90 55441.18 88888.00 2007-04-15 00:09:54.000 105 12368.05 19.88 55441.20 88888.00 2007-04-15 00:09:54.125 105 12368.08 19.93 55441.22 88888.00 2007-04-15 00:09:54.250 105 12368.10 20.02 55441.22 88888.00 2007-04-15 00:09:54.375 105 12368.05 19.98 55441.18 88888.00 2007-04-15 00:09:54.500 105 12368.05 19.95 55441.15 88888.00 2007-04-15 00:09:54.625 105 12368.10 19.95 55441.12 88888.00 2007-04-15 00:09:54.750 105 12368.08 19.93 55441.15 88888.00 2007-04-15 00:09:54.875 105 12368.00 19.88 55441.15 88888.00 2007-04-15 00:09:55.000 105 12368.02 19.90 55441.18 88888.00 2007-04-15 00:09:55.125 105 12368.10 19.98 55441.18 88888.00 2007-04-15 00:09:55.250 105 12368.08 20.00 55441.22 88888.00 2007-04-15 00:09:55.375 105 12368.02 19.95 55441.20 88888.00 2007-04-15 00:09:55.500 105 12368.02 19.90 55441.18 88888.00 2007-04-15 00:09:55.625 105 12367.95 19.90 55441.20 88888.00 2007-04-15 00:09:55.750 105 12368.02 19.95 55441.20 88888.00 2007-04-15 00:09:55.875 105 12368.02 19.98 55441.20 88888.00 2007-04-15 00:09:56.000 105 12368.02 19.95 55441.15 88888.00 2007-04-15 00:09:56.125 105 12368.00 19.98 55441.20 88888.00 2007-04-15 00:09:56.250 105 12368.05 20.02 55441.22 88888.00 2007-04-15 00:09:56.375 105 12368.08 20.05 55441.20 88888.00 2007-04-15 00:09:56.500 105 12368.05 20.05 55441.20 88888.00 2007-04-15 00:09:56.625 105 12368.02 20.05 55441.22 88888.00 2007-04-15 00:09:56.750 105 12367.98 20.02 55441.22 88888.00 2007-04-15 00:09:56.875 105 12368.00 20.00 55441.20 88888.00 2007-04-15 00:09:57.000 105 12367.98 19.98 55441.15 88888.00 2007-04-15 00:09:57.125 105 12367.95 20.02 55441.20 88888.00 2007-04-15 00:09:57.250 105 12367.92 20.07 55441.22 88888.00 2007-04-15 00:09:57.375 105 12367.98 20.05 55441.22 88888.00 2007-04-15 00:09:57.500 105 12367.95 20.00 55441.20 88888.00 2007-04-15 00:09:57.625 105 12367.92 20.05 55441.22 88888.00 2007-04-15 00:09:57.750 105 12368.00 20.10 55441.25 88888.00 2007-04-15 00:09:57.875 105 12368.02 20.12 55441.25 88888.00 2007-04-15 00:09:58.000 105 12368.00 20.07 55441.22 88888.00 2007-04-15 00:09:58.125 105 12368.02 20.05 55441.20 88888.00 2007-04-15 00:09:58.250 105 12367.98 20.05 55441.20 88888.00 2007-04-15 00:09:58.375 105 12367.92 20.00 55441.18 88888.00 2007-04-15 00:09:58.500 105 12367.90 20.02 55441.22 88888.00 2007-04-15 00:09:58.625 105 12367.92 20.05 55441.22 88888.00 2007-04-15 00:09:58.750 105 12367.90 20.07 55441.20 88888.00 2007-04-15 00:09:58.875 105 12367.90 20.10 55441.28 88888.00 2007-04-15 00:09:59.000 105 12367.95 20.12 55441.25 88888.00 2007-04-15 00:09:59.125 105 12367.92 20.07 55441.22 88888.00 2007-04-15 00:09:59.250 105 12367.83 20.10 55441.20 88888.00 2007-04-15 00:09:59.375 105 12367.80 20.12 55441.20 88888.00 2007-04-15 00:09:59.500 105 12367.77 20.18 55441.22 88888.00 2007-04-15 00:09:59.625 105 12367.75 20.12 55441.18 88888.00 2007-04-15 00:09:59.750 105 12367.83 20.10 55441.18 88888.00 2007-04-15 00:09:59.875 105 12367.85 20.18 55441.18 88888.00 2007-04-15 00:10:00.000 105 12367.83 20.18 55441.18 88888.00 2007-04-15 00:10:00.125 105 12367.88 20.20 55441.20 88888.00 2007-04-15 00:10:00.250 105 12367.88 20.15 55441.20 88888.00 2007-04-15 00:10:00.375 105 12367.90 20.18 55441.20 88888.00 2007-04-15 00:10:00.500 105 12367.85 20.20 55441.20 88888.00 2007-04-15 00:10:00.625 105 12367.85 20.23 55441.20 88888.00 2007-04-15 00:10:00.750 105 12367.90 20.20 55441.20 88888.00 2007-04-15 00:10:00.875 105 12367.98 20.23 55441.20 88888.00 2007-04-15 00:10:01.000 105 12367.92 20.20 55441.18 88888.00 2007-04-15 00:10:01.125 105 12367.85 20.20 55441.18 88888.00 2007-04-15 00:10:01.250 105 12367.85 20.23 55441.22 88888.00 2007-04-15 00:10:01.375 105 12367.80 20.20 55441.22 88888.00 2007-04-15 00:10:01.500 105 12367.80 20.23 55441.22 88888.00 2007-04-15 00:10:01.625 105 12367.83 20.25 55441.20 88888.00 2007-04-15 00:10:01.750 105 12367.80 20.30 55441.22 88888.00 2007-04-15 00:10:01.875 105 12367.83 20.30 55441.25 88888.00 2007-04-15 00:10:02.000 105 12367.85 20.27 55441.25 88888.00 2007-04-15 00:10:02.125 105 12367.88 20.30 55441.28 88888.00 2007-04-15 00:10:02.250 105 12367.77 20.25 55441.22 88888.00 2007-04-15 00:10:02.375 105 12367.75 20.23 55441.20 88888.00 2007-04-15 00:10:02.500 105 12367.75 20.27 55441.15 88888.00 2007-04-15 00:10:02.625 105 12367.67 20.23 55441.15 88888.00 2007-04-15 00:10:02.750 105 12367.62 20.25 55441.15 88888.00 2007-04-15 00:10:02.875 105 12367.75 20.30 55441.18 88888.00 2007-04-15 00:10:03.000 105 12367.80 20.35 55441.20 88888.00 2007-04-15 00:10:03.125 105 12367.77 20.35 55441.20 88888.00 2007-04-15 00:10:03.250 105 12367.75 20.35 55441.20 88888.00 2007-04-15 00:10:03.375 105 12367.75 20.30 55441.18 88888.00 2007-04-15 00:10:03.500 105 12367.75 20.32 55441.22 88888.00 2007-04-15 00:10:03.625 105 12367.73 20.38 55441.22 88888.00 2007-04-15 00:10:03.750 105 12367.73 20.40 55441.28 88888.00 2007-04-15 00:10:03.875 105 12367.77 20.40 55441.25 88888.00 2007-04-15 00:10:04.000 105 12367.73 20.38 55441.22 88888.00 2007-04-15 00:10:04.125 105 12367.70 20.40 55441.25 88888.00 2007-04-15 00:10:04.250 105 12367.70 20.43 55441.22 88888.00 2007-04-15 00:10:04.375 105 12367.75 20.45 55441.25 88888.00 2007-04-15 00:10:04.500 105 12367.75 20.48 55441.20 88888.00 2007-04-15 00:10:04.625 105 12367.70 20.43 55441.22 88888.00 2007-04-15 00:10:04.750 105 12367.62 20.38 55441.22 88888.00 2007-04-15 00:10:04.875 105 12367.60 20.38 55441.28 88888.00 2007-04-15 00:10:05.000 105 12367.67 20.40 55441.25 88888.00 2007-04-15 00:10:05.125 105 12367.70 20.43 55441.25 88888.00 2007-04-15 00:10:05.250 105 12367.70 20.38 55441.25 88888.00 2007-04-15 00:10:05.375 105 12367.70 20.40 55441.28 88888.00 2007-04-15 00:10:05.500 105 12367.67 20.48 55441.30 88888.00 2007-04-15 00:10:05.625 105 12367.62 20.48 55441.28 88888.00 2007-04-15 00:10:05.750 105 12367.55 20.48 55441.25 88888.00 2007-04-15 00:10:05.875 105 12367.55 20.50 55441.25 88888.00 2007-04-15 00:10:06.000 105 12367.62 20.48 55441.22 88888.00 2007-04-15 00:10:06.125 105 12367.62 20.43 55441.22 88888.00 2007-04-15 00:10:06.250 105 12367.58 20.43 55441.20 88888.00 2007-04-15 00:10:06.375 105 12367.60 20.48 55441.22 88888.00 2007-04-15 00:10:06.500 105 12367.65 20.48 55441.20 88888.00 2007-04-15 00:10:06.625 105 12367.65 20.50 55441.22 88888.00 2007-04-15 00:10:06.750 105 12367.60 20.52 55441.28 88888.00 2007-04-15 00:10:06.875 105 12367.52 20.50 55441.25 88888.00 2007-04-15 00:10:07.000 105 12367.48 20.48 55441.20 88888.00 2007-04-15 00:10:07.125 105 12367.50 20.52 55441.22 88888.00 2007-04-15 00:10:07.250 105 12367.45 20.52 55441.20 88888.00 2007-04-15 00:10:07.375 105 12367.40 20.48 55441.18 88888.00 2007-04-15 00:10:07.500 105 12367.40 20.45 55441.18 88888.00 2007-04-15 00:10:07.625 105 12367.52 20.50 55441.18 88888.00 2007-04-15 00:10:07.750 105 12367.52 20.57 55441.22 88888.00 2007-04-15 00:10:07.875 105 12367.52 20.57 55441.22 88888.00 2007-04-15 00:10:08.000 105 12367.45 20.52 55441.18 88888.00 2007-04-15 00:10:08.125 105 12367.40 20.55 55441.20 88888.00 2007-04-15 00:10:08.250 105 12367.45 20.60 55441.25 88888.00 2007-04-15 00:10:08.375 105 12367.52 20.62 55441.25 88888.00 2007-04-15 00:10:08.500 105 12367.42 20.65 55441.25 88888.00 2007-04-15 00:10:08.625 105 12367.48 20.62 55441.22 88888.00 2007-04-15 00:10:08.750 105 12367.48 20.57 55441.20 88888.00 2007-04-15 00:10:08.875 105 12367.48 20.57 55441.22 88888.00 2007-04-15 00:10:09.000 105 12367.45 20.60 55441.22 88888.00 2007-04-15 00:10:09.125 105 12367.40 20.55 55441.20 88888.00 2007-04-15 00:10:09.250 105 12367.38 20.60 55441.22 88888.00 2007-04-15 00:10:09.375 105 12367.42 20.62 55441.25 88888.00 2007-04-15 00:10:09.500 105 12367.45 20.62 55441.25 88888.00 2007-04-15 00:10:09.625 105 12367.38 20.55 55441.25 88888.00 2007-04-15 00:10:09.750 105 12367.40 20.52 55441.22 88888.00 2007-04-15 00:10:09.875 105 12367.42 20.55 55441.25 88888.00 2007-04-15 00:10:10.000 105 12367.42 20.65 55441.32 88888.00 2007-04-15 00:10:10.125 105 12367.45 20.68 55441.32 88888.00 2007-04-15 00:10:10.250 105 12367.40 20.60 55441.30 88888.00 2007-04-15 00:10:10.375 105 12367.35 20.55 55441.25 88888.00 2007-04-15 00:10:10.500 105 12367.30 20.60 55441.25 88888.00 2007-04-15 00:10:10.625 105 12367.27 20.62 55441.28 88888.00 2007-04-15 00:10:10.750 105 12367.30 20.62 55441.32 88888.00 2007-04-15 00:10:10.875 105 12367.30 20.62 55441.35 88888.00 2007-04-15 00:10:11.000 105 12367.35 20.68 55441.30 88888.00 2007-04-15 00:10:11.125 105 12367.35 20.68 55441.30 88888.00 2007-04-15 00:10:11.250 105 12367.27 20.68 55441.28 88888.00 2007-04-15 00:10:11.375 105 12367.27 20.70 55441.28 88888.00 2007-04-15 00:10:11.500 105 12367.27 20.60 55441.28 88888.00 2007-04-15 00:10:11.625 105 12367.33 20.65 55441.28 88888.00 2007-04-15 00:10:11.750 105 12367.40 20.73 55441.32 88888.00 2007-04-15 00:10:11.875 105 12367.35 20.73 55441.30 88888.00 2007-04-15 00:10:12.000 105 12367.30 20.68 55441.32 88888.00 2007-04-15 00:10:12.125 105 12367.30 20.68 55441.35 88888.00 2007-04-15 00:10:12.250 105 12367.27 20.68 55441.32 88888.00 2007-04-15 00:10:12.375 105 12367.25 20.70 55441.30 88888.00 2007-04-15 00:10:12.500 105 12367.27 20.70 55441.32 88888.00 2007-04-15 00:10:12.625 105 12367.23 20.65 55441.28 88888.00 2007-04-15 00:10:12.750 105 12367.17 20.62 55441.28 88888.00 2007-04-15 00:10:12.875 105 12367.17 20.73 55441.30 88888.00 2007-04-15 00:10:13.000 105 12367.17 20.73 55441.22 88888.00 2007-04-15 00:10:13.125 105 12367.17 20.70 55441.25 88888.00 2007-04-15 00:10:13.250 105 12367.17 20.70 55441.30 88888.00 2007-04-15 00:10:13.375 105 12367.17 20.73 55441.30 88888.00 2007-04-15 00:10:13.500 105 12367.17 20.77 55441.30 88888.00 2007-04-15 00:10:13.625 105 12367.27 20.82 55441.32 88888.00 2007-04-15 00:10:13.750 105 12367.33 20.82 55441.35 88888.00 2007-04-15 00:10:13.875 105 12367.20 20.75 55441.30 88888.00 2007-04-15 00:10:14.000 105 12367.12 20.70 55441.30 88888.00 2007-04-15 00:10:14.125 105 12367.17 20.77 55441.35 88888.00 2007-04-15 00:10:14.250 105 12367.17 20.75 55441.30 88888.00 2007-04-15 00:10:14.375 105 12367.17 20.70 55441.30 88888.00 2007-04-15 00:10:14.500 105 12367.10 20.65 55441.32 88888.00 2007-04-15 00:10:14.625 105 12367.08 20.73 55441.30 88888.00 2007-04-15 00:10:14.750 105 12367.00 20.75 55441.32 88888.00 2007-04-15 00:10:14.875 105 12367.00 20.73 55441.30 88888.00 2007-04-15 00:10:15.000 105 12366.98 20.73 55441.28 88888.00 2007-04-15 00:10:15.125 105 12366.98 20.77 55441.30 88888.00 2007-04-15 00:10:15.250 105 12366.95 20.75 55441.30 88888.00 2007-04-15 00:10:15.375 105 12366.92 20.75 55441.28 88888.00 2007-04-15 00:10:15.500 105 12366.92 20.75 55441.30 88888.00 2007-04-15 00:10:15.625 105 12366.98 20.75 55441.32 88888.00 2007-04-15 00:10:15.750 105 12367.00 20.77 55441.32 88888.00 2007-04-15 00:10:15.875 105 12367.00 20.82 55441.35 88888.00 2007-04-15 00:10:16.000 105 12367.05 20.85 55441.30 88888.00 2007-04-15 00:10:16.125 105 12367.00 20.80 55441.28 88888.00 2007-04-15 00:10:16.250 105 12366.98 20.77 55441.28 88888.00 2007-04-15 00:10:16.375 105 12367.00 20.80 55441.28 88888.00 2007-04-15 00:10:16.500 105 12367.00 20.80 55441.28 88888.00 2007-04-15 00:10:16.625 105 12366.88 20.75 55441.28 88888.00 2007-04-15 00:10:16.750 105 12366.83 20.77 55441.25 88888.00 2007-04-15 00:10:16.875 105 12366.88 20.85 55441.28 88888.00 2007-04-15 00:10:17.000 105 12366.95 20.85 55441.28 88888.00 2007-04-15 00:10:17.125 105 12366.98 20.93 55441.30 88888.00 2007-04-15 00:10:17.250 105 12366.92 20.88 55441.30 88888.00 2007-04-15 00:10:17.375 105 12366.92 20.88 55441.32 88888.00 2007-04-15 00:10:17.500 105 12366.90 20.90 55441.32 88888.00 2007-04-15 00:10:17.625 105 12366.88 20.88 55441.30 88888.00 2007-04-15 00:10:17.750 105 12366.85 20.88 55441.28 88888.00 2007-04-15 00:10:17.875 105 12366.92 20.85 55441.30 88888.00 2007-04-15 00:10:18.000 105 12366.95 20.88 55441.30 88888.00 2007-04-15 00:10:18.125 105 12366.88 20.90 55441.28 88888.00 2007-04-15 00:10:18.250 105 12366.83 20.95 55441.30 88888.00 2007-04-15 00:10:18.375 105 12366.88 20.93 55441.28 88888.00 2007-04-15 00:10:18.500 105 12366.88 20.82 55441.28 88888.00 2007-04-15 00:10:18.625 105 12366.80 20.80 55441.22 88888.00 2007-04-15 00:10:18.750 105 12366.80 20.82 55441.28 88888.00 2007-04-15 00:10:18.875 105 12366.85 20.85 55441.25 88888.00 2007-04-15 00:10:19.000 105 12366.85 20.90 55441.28 88888.00 2007-04-15 00:10:19.125 105 12366.85 20.98 55441.30 88888.00 2007-04-15 00:10:19.250 105 12366.77 20.90 55441.25 88888.00 2007-04-15 00:10:19.375 105 12366.83 20.93 55441.28 88888.00 2007-04-15 00:10:19.500 105 12366.83 20.95 55441.28 88888.00 2007-04-15 00:10:19.625 105 12366.75 20.88 55441.28 88888.00 2007-04-15 00:10:19.750 105 12366.75 20.85 55441.28 88888.00 2007-04-15 00:10:19.875 105 12366.83 20.90 55441.30 88888.00 2007-04-15 00:10:20.000 105 12366.95 21.00 55441.30 88888.00 2007-04-15 00:10:20.125 105 12366.98 21.00 55441.30 88888.00 2007-04-15 00:10:20.250 105 12366.98 20.95 55441.30 88888.00 2007-04-15 00:10:20.375 105 12366.98 20.95 55441.28 88888.00 2007-04-15 00:10:20.500 105 12366.85 20.98 55441.28 88888.00 2007-04-15 00:10:20.625 105 12366.85 21.02 55441.30 88888.00 2007-04-15 00:10:20.750 105 12366.83 21.02 55441.28 88888.00 2007-04-15 00:10:20.875 105 12366.75 20.93 55441.25 88888.00 2007-04-15 00:10:21.000 105 12366.73 20.90 55441.25 88888.00 2007-04-15 00:10:21.125 105 12366.77 20.95 55441.30 88888.00 2007-04-15 00:10:21.250 105 12366.80 20.95 55441.32 88888.00 2007-04-15 00:10:21.375 105 12366.80 20.98 55441.30 88888.00 2007-04-15 00:10:21.500 105 12366.65 20.98 55441.30 88888.00 2007-04-15 00:10:21.625 105 12366.65 20.93 55441.28 88888.00 2007-04-15 00:10:21.750 105 12366.70 20.98 55441.30 88888.00 2007-04-15 00:10:21.875 105 12366.80 21.02 55441.30 88888.00 2007-04-15 00:10:22.000 105 12366.83 21.02 55441.30 88888.00 2007-04-15 00:10:22.125 105 12366.80 21.00 55441.30 88888.00 2007-04-15 00:10:22.250 105 12366.73 20.98 55441.30 88888.00 2007-04-15 00:10:22.375 105 12366.73 21.02 55441.28 88888.00 2007-04-15 00:10:22.500 105 12369.55 21.20 55443.15 88888.00 2007-04-15 00:10:22.625 105 12369.58 21.20 55443.18 88888.00 2007-04-15 00:10:22.750 105 12369.58 21.18 55443.15 88888.00 2007-04-15 00:10:22.875 105 12369.52 21.23 55443.15 88888.00 2007-04-15 00:10:23.000 105 12369.52 21.27 55443.15 88888.00 2007-04-15 00:10:23.125 105 12369.52 21.23 55443.20 88888.00 2007-04-15 00:10:23.250 105 12369.48 21.18 55443.22 88888.00 2007-04-15 00:10:23.375 105 12369.48 21.18 55443.20 88888.00 2007-04-15 00:10:23.500 105 12366.67 21.05 55441.32 88888.00 2007-04-15 00:10:23.625 105 12366.73 21.05 55441.32 88888.00 2007-04-15 00:10:23.750 105 12366.73 21.02 55441.30 88888.00 2007-04-15 00:10:23.875 105 12366.70 21.02 55441.25 88888.00 2007-04-15 00:10:24.000 105 12366.67 21.00 55441.25 88888.00 2007-04-15 00:10:24.125 105 12366.75 21.05 55441.28 88888.00 2007-04-15 00:10:24.250 105 12366.70 21.07 55441.30 88888.00 2007-04-15 00:10:24.375 105 12366.60 21.05 55441.30 88888.00 2007-04-15 00:10:24.500 105 12366.62 21.02 55441.28 88888.00 2007-04-15 00:10:24.625 105 12366.70 21.02 55441.32 88888.00 2007-04-15 00:10:24.750 105 12366.70 21.05 55441.35 88888.00 2007-04-15 00:10:24.875 105 12366.67 21.02 55441.32 88888.00 2007-04-15 00:10:25.000 105 12366.65 21.07 55441.30 88888.00 2007-04-15 00:10:25.125 105 12366.67 21.07 55441.32 88888.00 2007-04-15 00:10:25.250 105 12366.67 21.02 55441.30 88888.00 2007-04-15 00:10:25.375 105 12366.65 21.05 55441.25 88888.00 2007-04-15 00:10:25.500 105 12366.67 21.05 55441.30 88888.00 2007-04-15 00:10:25.625 105 12366.65 21.10 55441.30 88888.00 2007-04-15 00:10:25.750 105 12366.58 21.07 55441.28 88888.00 2007-04-15 00:10:25.875 105 12366.62 21.10 55441.30 88888.00 2007-04-15 00:10:26.000 105 12366.65 21.05 55441.25 88888.00 2007-04-15 00:10:26.125 105 12366.62 21.07 55441.30 88888.00 2007-04-15 00:10:26.250 105 12366.58 21.07 55441.32 88888.00 2007-04-15 00:10:26.375 105 12366.60 21.07 55441.30 88888.00 2007-04-15 00:10:26.500 105 12366.65 21.02 55441.28 88888.00 2007-04-15 00:10:26.625 105 12366.70 21.07 55441.28 88888.00 2007-04-15 00:10:26.750 105 12366.75 21.12 55441.32 88888.00 2007-04-15 00:10:26.875 105 12366.67 21.12 55441.30 88888.00 2007-04-15 00:10:27.000 105 12366.67 21.15 55441.32 88888.00 2007-04-15 00:10:27.125 105 12366.67 21.15 55441.32 88888.00 2007-04-15 00:10:27.250 105 12366.62 21.15 55441.30 88888.00 2007-04-15 00:10:27.375 105 12366.62 21.10 55441.32 88888.00 2007-04-15 00:10:27.500 105 12366.62 21.10 55441.32 88888.00 2007-04-15 00:10:27.625 105 12366.67 21.12 55441.30 88888.00 2007-04-15 00:10:27.750 105 12366.73 21.18 55441.32 88888.00 2007-04-15 00:10:27.875 105 12366.73 21.23 55441.35 88888.00 2007-04-15 00:10:28.000 105 12366.70 21.18 55441.35 88888.00 2007-04-15 00:10:28.125 105 12366.67 21.15 55441.32 88888.00 2007-04-15 00:10:28.250 105 12366.52 21.07 55441.30 88888.00 2007-04-15 00:10:28.375 105 12366.52 21.07 55441.30 88888.00 2007-04-15 00:10:28.500 105 12366.52 21.10 55441.32 88888.00 2007-04-15 00:10:28.625 105 12366.50 21.10 55441.32 88888.00 2007-04-15 00:10:28.750 105 12366.48 21.05 55441.30 88888.00 2007-04-15 00:10:28.875 105 12366.45 21.07 55441.30 88888.00 2007-04-15 00:10:29.000 105 12366.48 21.10 55441.28 88888.00 2007-04-15 00:10:29.125 105 12366.50 21.12 55441.30 88888.00 2007-04-15 00:10:29.250 105 12366.55 21.20 55441.35 88888.00 2007-04-15 00:10:29.375 105 12366.60 21.18 55441.35 88888.00 2007-04-15 00:10:29.500 105 12366.55 21.07 55441.32 88888.00 2007-04-15 00:10:29.625 105 12366.48 21.07 55441.30 88888.00 2007-04-15 00:10:29.750 105 12366.48 21.10 55441.32 88888.00 2007-04-15 00:10:29.875 105 12366.52 21.10 55441.32 88888.00 2007-04-15 00:10:30.000 105 12366.52 21.10 55441.32 88888.00 2007-04-15 00:10:30.125 105 12366.52 21.10 55441.30 88888.00 2007-04-15 00:10:30.250 105 12366.55 21.18 55441.35 88888.00 2007-04-15 00:10:30.375 105 12366.62 21.20 55441.35 88888.00 2007-04-15 00:10:30.500 105 12366.67 21.15 55441.38 88888.00 2007-04-15 00:10:30.625 105 12366.62 21.15 55441.40 88888.00 2007-04-15 00:10:30.750 105 12366.65 21.12 55441.38 88888.00 2007-04-15 00:10:30.875 105 12366.65 21.10 55441.38 88888.00 2007-04-15 00:10:31.000 105 12366.62 21.07 55441.30 88888.00 2007-04-15 00:10:31.125 105 12366.58 21.05 55441.30 88888.00 2007-04-15 00:10:31.250 105 12366.52 21.05 55441.38 88888.00 2007-04-15 00:10:31.375 105 12366.48 21.07 55441.35 88888.00 2007-04-15 00:10:31.500 105 12366.48 21.12 55441.32 88888.00 2007-04-15 00:10:31.625 105 12366.52 21.15 55441.32 88888.00 2007-04-15 00:10:31.750 105 12366.60 21.15 55441.32 88888.00 2007-04-15 00:10:31.875 105 12366.58 21.05 55441.30 88888.00 2007-04-15 00:10:32.000 105 12366.58 21.02 55441.28 88888.00 2007-04-15 00:10:32.125 105 12366.55 21.07 55441.30 88888.00 2007-04-15 00:10:32.250 105 12366.58 21.05 55441.30 88888.00 2007-04-15 00:10:32.375 105 12366.55 21.02 55441.30 88888.00 2007-04-15 00:10:32.500 105 12366.60 21.05 55441.35 88888.00 2007-04-15 00:10:32.625 105 12366.60 21.10 55441.38 88888.00 2007-04-15 00:10:32.750 105 12366.55 21.02 55441.30 88888.00 2007-04-15 00:10:32.875 105 12366.45 21.00 55441.30 88888.00 2007-04-15 00:10:33.000 105 12366.52 21.02 55441.30 88888.00 2007-04-15 00:10:33.125 105 12366.55 21.02 55441.30 88888.00 2007-04-15 00:10:33.250 105 12366.55 21.02 55441.30 88888.00 2007-04-15 00:10:33.375 105 12366.55 21.05 55441.30 88888.00 2007-04-15 00:10:33.500 105 12366.50 21.02 55441.30 88888.00 2007-04-15 00:10:33.625 105 12366.42 21.00 55441.30 88888.00 2007-04-15 00:10:33.750 105 12366.42 21.00 55441.35 88888.00 2007-04-15 00:10:33.875 105 12366.45 21.02 55441.32 88888.00 2007-04-15 00:10:34.000 105 12366.48 21.00 55441.35 88888.00 2007-04-15 00:10:34.125 105 12366.58 21.00 55441.38 88888.00 2007-04-15 00:10:34.250 105 12366.52 21.02 55441.35 88888.00 2007-04-15 00:10:34.375 105 12366.42 21.02 55441.35 88888.00 2007-04-15 00:10:34.500 105 12366.33 21.00 55441.35 88888.00 2007-04-15 00:10:34.625 105 12366.38 21.00 55441.35 88888.00 2007-04-15 00:10:34.750 105 12366.40 21.00 55441.35 88888.00 2007-04-15 00:10:34.875 105 12366.42 20.95 55441.38 88888.00 2007-04-15 00:10:35.000 105 12366.38 20.98 55441.38 88888.00 2007-04-15 00:10:35.125 105 12366.38 20.98 55441.38 88888.00 2007-04-15 00:10:35.250 105 12366.35 20.93 55441.35 88888.00 2007-04-15 00:10:35.375 105 12366.35 20.88 55441.35 88888.00 2007-04-15 00:10:35.500 105 12366.30 20.85 55441.35 88888.00 2007-04-15 00:10:35.625 105 12366.38 20.93 55441.40 88888.00 2007-04-15 00:10:35.750 105 12366.45 20.95 55441.45 88888.00 2007-04-15 00:10:35.875 105 12366.50 20.95 55441.43 88888.00 2007-04-15 00:10:36.000 105 12366.45 20.93 55441.40 88888.00 2007-04-15 00:10:36.125 105 12366.30 20.90 55441.40 88888.00 2007-04-15 00:10:36.250 105 12366.27 20.85 55441.43 88888.00 2007-04-15 00:10:36.375 105 12366.30 20.85 55441.38 88888.00 2007-04-15 00:10:36.500 105 12366.35 20.82 55441.40 88888.00 2007-04-15 00:10:36.625 105 12366.33 20.85 55441.43 88888.00 2007-04-15 00:10:36.750 105 12366.33 20.88 55441.40 88888.00 2007-04-15 00:10:36.875 105 12366.38 20.85 55441.40 88888.00 2007-04-15 00:10:37.000 105 12366.42 20.80 55441.35 88888.00 2007-04-15 00:10:37.125 105 12366.38 20.82 55441.32 88888.00 2007-04-15 00:10:37.250 105 12366.25 20.85 55441.38 88888.00 2007-04-15 00:10:37.375 105 12366.27 20.88 55441.40 88888.00 2007-04-15 00:10:37.500 105 12366.33 20.88 55441.45 88888.00 2007-04-15 00:10:37.625 105 12366.33 20.85 55441.45 88888.00 2007-04-15 00:10:37.750 105 12366.23 20.82 55441.45 88888.00 2007-04-15 00:10:37.875 105 12366.25 20.80 55441.43 88888.00 2007-04-15 00:10:38.000 105 12366.33 20.73 55441.40 88888.00 2007-04-15 00:10:38.125 105 12366.35 20.73 55441.35 88888.00 2007-04-15 00:10:38.250 105 12366.35 20.77 55441.40 88888.00 2007-04-15 00:10:38.375 105 12366.38 20.80 55441.40 88888.00 2007-04-15 00:10:38.500 105 12366.35 20.82 55441.40 88888.00 2007-04-15 00:10:38.625 105 12366.25 20.70 55441.40 88888.00 2007-04-15 00:10:38.750 105 12366.17 20.65 55441.40 88888.00 2007-04-15 00:10:38.875 105 12366.20 20.68 55441.40 88888.00 2007-04-15 00:10:39.000 105 12366.27 20.70 55441.38 88888.00 2007-04-15 00:10:39.125 105 12366.27 20.70 55441.40 88888.00 2007-04-15 00:10:39.250 105 12366.27 20.73 55441.43 88888.00 2007-04-15 00:10:39.375 105 12366.30 20.68 55441.40 88888.00 2007-04-15 00:10:39.500 105 12366.20 20.60 55441.38 88888.00 2007-04-15 00:10:39.625 105 12366.17 20.57 55441.40 88888.00 2007-04-15 00:10:39.750 105 12366.23 20.62 55441.45 88888.00 2007-04-15 00:10:39.875 105 12366.27 20.73 55441.45 88888.00 2007-04-15 00:10:40.000 105 12366.27 20.62 55441.40 88888.00 2007-04-15 00:10:40.125 105 12366.17 20.60 55441.40 88888.00 2007-04-15 00:10:40.250 105 12366.23 20.62 55441.45 88888.00 2007-04-15 00:10:40.375 105 12366.25 20.65 55441.47 88888.00 2007-04-15 00:10:40.500 105 12366.12 20.60 55441.45 88888.00 2007-04-15 00:10:40.625 105 12366.02 20.57 55441.40 88888.00 2007-04-15 00:10:40.750 105 12366.02 20.50 55441.40 88888.00 2007-04-15 00:10:40.875 105 12366.02 20.50 55441.40 88888.00 2007-04-15 00:10:41.000 105 12366.02 20.50 55441.43 88888.00 2007-04-15 00:10:41.125 105 12366.08 20.50 55441.45 88888.00 2007-04-15 00:10:41.250 105 12366.08 20.45 55441.45 88888.00 2007-04-15 00:10:41.375 105 12366.12 20.52 55441.45 88888.00 2007-04-15 00:10:41.500 105 12366.12 20.52 55441.45 88888.00 2007-04-15 00:10:41.625 105 12366.10 20.43 55441.45 88888.00 2007-04-15 00:10:41.750 105 12366.08 20.35 55441.40 88888.00 2007-04-15 00:10:41.875 105 12366.05 20.40 55441.40 88888.00 2007-04-15 00:10:42.000 105 12366.08 20.43 55441.40 88888.00 2007-04-15 00:10:42.125 105 12366.08 20.38 55441.45 88888.00 2007-04-15 00:10:42.250 105 12366.05 20.38 55441.45 88888.00 2007-04-15 00:10:42.375 105 12366.08 20.40 55441.45 88888.00 2007-04-15 00:10:42.500 105 12366.10 20.45 55441.47 88888.00 2007-04-15 00:10:42.625 105 12366.15 20.45 55441.47 88888.00 2007-04-15 00:10:42.750 105 12366.12 20.43 55441.47 88888.00 2007-04-15 00:10:42.875 105 12366.02 20.32 55441.47 88888.00 2007-04-15 00:10:43.000 105 12366.08 20.38 55441.47 88888.00 2007-04-15 00:10:43.125 105 12366.15 20.43 55441.53 88888.00 2007-04-15 00:10:43.250 105 12366.05 20.40 55441.53 88888.00 2007-04-15 00:10:43.375 105 12366.02 20.38 55441.50 88888.00 2007-04-15 00:10:43.500 105 12366.02 20.32 55441.50 88888.00 2007-04-15 00:10:43.625 105 12366.00 20.32 55441.50 88888.00 2007-04-15 00:10:43.750 105 12366.00 20.27 55441.50 88888.00 2007-04-15 00:10:43.875 105 12365.98 20.30 55441.53 88888.00 2007-04-15 00:10:44.000 105 12365.92 20.27 55441.53 88888.00 2007-04-15 00:10:44.125 105 12365.95 20.27 55441.53 88888.00 2007-04-15 00:10:44.250 105 12366.02 20.27 55441.53 88888.00 2007-04-15 00:10:44.375 105 12366.08 20.25 55441.55 88888.00 2007-04-15 00:10:44.500 105 12366.00 20.25 55441.55 88888.00 2007-04-15 00:10:44.625 105 12366.00 20.25 55441.55 88888.00 2007-04-15 00:10:44.750 105 12365.98 20.23 55441.50 88888.00 2007-04-15 00:10:44.875 105 12365.92 20.23 55441.50 88888.00 2007-04-15 00:10:45.000 105 12365.92 20.18 55441.50 88888.00 2007-04-15 00:10:45.125 105 12365.95 20.23 55441.55 88888.00 2007-04-15 00:10:45.250 105 12365.92 20.23 55441.55 88888.00 2007-04-15 00:10:45.375 105 12365.95 20.20 55441.55 88888.00 2007-04-15 00:10:45.500 105 12366.00 20.18 55441.55 88888.00 2007-04-15 00:10:45.625 105 12366.00 20.20 55441.55 88888.00 2007-04-15 00:10:45.750 105 12365.92 20.15 55441.53 88888.00 2007-04-15 00:10:45.875 105 12365.85 20.10 55441.53 88888.00 2007-04-15 00:10:46.000 105 12365.80 20.10 55441.50 88888.00 2007-04-15 00:10:46.125 105 12365.92 20.15 55441.53 88888.00 2007-04-15 00:10:46.250 105 12365.90 20.15 55441.53 88888.00 2007-04-15 00:10:46.375 105 12365.92 20.15 55441.55 88888.00 2007-04-15 00:10:46.500 105 12365.80 20.12 55441.55 88888.00 2007-04-15 00:10:46.625 105 12365.77 20.15 55441.53 88888.00 2007-04-15 00:10:46.750 105 12365.80 20.15 55441.53 88888.00 2007-04-15 00:10:46.875 105 12365.75 20.12 55441.53 88888.00 2007-04-15 00:10:47.000 105 12365.65 20.05 55441.50 88888.00 2007-04-15 00:10:47.125 105 12365.62 20.05 55441.53 88888.00 2007-04-15 00:10:47.250 105 12365.67 20.05 55441.57 88888.00 2007-04-15 00:10:47.375 105 12365.80 20.05 55441.55 88888.00 2007-04-15 00:10:47.500 105 12365.80 20.07 55441.53 88888.00 2007-04-15 00:10:47.625 105 12365.88 20.07 55441.55 88888.00 2007-04-15 00:10:47.750 105 12365.88 20.02 55441.55 88888.00 2007-04-15 00:10:47.875 105 12365.77 20.00 55441.53 88888.00 2007-04-15 00:10:48.000 105 12365.73 19.98 55441.55 88888.00 2007-04-15 00:10:48.125 105 12365.77 20.05 55441.60 88888.00 2007-04-15 00:10:48.250 105 12365.80 20.05 55441.60 88888.00 2007-04-15 00:10:48.375 105 12365.77 20.05 55441.60 88888.00 2007-04-15 00:10:48.500 105 12365.73 20.02 55441.57 88888.00 2007-04-15 00:10:48.625 105 12365.75 20.00 55441.60 88888.00 2007-04-15 00:10:48.750 105 12365.75 20.00 55441.57 88888.00 2007-04-15 00:10:48.875 105 12365.67 19.98 55441.55 88888.00 2007-04-15 00:10:49.000 105 12365.67 19.93 55441.53 88888.00 2007-04-15 00:10:49.125 105 12365.73 19.98 55441.57 88888.00 2007-04-15 00:10:49.250 105 12365.73 20.00 55441.57 88888.00 2007-04-15 00:10:49.375 105 12365.67 19.93 55441.55 88888.00 2007-04-15 00:10:49.500 105 12365.70 19.93 55441.55 88888.00 2007-04-15 00:10:49.625 105 12365.67 19.90 55441.57 88888.00 2007-04-15 00:10:49.750 105 12365.73 19.93 55441.55 88888.00 2007-04-15 00:10:49.875 105 12365.77 19.95 55441.55 88888.00 2007-04-15 00:10:50.000 105 12365.77 19.93 55441.55 88888.00 2007-04-15 00:10:50.125 105 12365.70 19.88 55441.55 88888.00 2007-04-15 00:10:50.250 105 12365.58 19.90 55441.57 88888.00 2007-04-15 00:10:50.375 105 12365.65 19.95 55441.57 88888.00 2007-04-15 00:10:50.500 105 12365.70 19.85 55441.55 88888.00 2007-04-15 00:10:50.625 105 12365.73 19.80 55441.55 88888.00 2007-04-15 00:10:50.750 105 12365.70 19.85 55441.57 88888.00 2007-04-15 00:10:50.875 105 12365.70 19.93 55441.62 88888.00 2007-04-15 00:10:51.000 105 12365.73 19.95 55441.57 88888.00 2007-04-15 00:10:51.125 105 12365.73 19.95 55441.60 88888.00 2007-04-15 00:10:51.250 105 12365.62 19.90 55441.60 88888.00 2007-04-15 00:10:51.375 105 12365.65 19.93 55441.57 88888.00 2007-04-15 00:10:51.500 105 12365.62 19.90 55441.57 88888.00 2007-04-15 00:10:51.625 105 12365.58 19.85 55441.60 88888.00 2007-04-15 00:10:51.750 105 12365.55 19.82 55441.60 88888.00 2007-04-15 00:10:51.875 105 12365.58 19.85 55441.62 88888.00 2007-04-15 00:10:52.000 105 12365.62 19.88 55441.60 88888.00 2007-04-15 00:10:52.125 105 12365.58 19.88 55441.60 88888.00 2007-04-15 00:10:52.250 105 12365.58 19.75 55441.57 88888.00 2007-04-15 00:10:52.375 105 12365.60 19.73 55441.55 88888.00 2007-04-15 00:10:52.500 105 12365.55 19.77 55441.55 88888.00 2007-04-15 00:10:52.625 105 12365.55 19.77 55441.57 88888.00 2007-04-15 00:10:52.750 105 12365.62 19.80 55441.60 88888.00 2007-04-15 00:10:52.875 105 12365.67 19.80 55441.60 88888.00 2007-04-15 00:10:53.000 105 12365.65 19.85 55441.57 88888.00 2007-04-15 00:10:53.125 105 12365.70 19.85 55441.57 88888.00 2007-04-15 00:10:53.250 105 12365.65 19.77 55441.60 88888.00 2007-04-15 00:10:53.375 105 12365.62 19.80 55441.55 88888.00 2007-04-15 00:10:53.500 105 12365.52 19.80 55441.57 88888.00 2007-04-15 00:10:53.625 105 12365.52 19.77 55441.60 88888.00 2007-04-15 00:10:53.750 105 12365.55 19.77 55441.60 88888.00 2007-04-15 00:10:53.875 105 12365.60 19.80 55441.60 88888.00 2007-04-15 00:10:54.000 105 12365.60 19.77 55441.62 88888.00 2007-04-15 00:10:54.125 105 12365.50 19.73 55441.60 88888.00 2007-04-15 00:10:54.250 105 12365.45 19.70 55441.57 88888.00 2007-04-15 00:10:54.375 105 12365.48 19.68 55441.57 88888.00 2007-04-15 00:10:54.500 105 12365.48 19.70 55441.60 88888.00 2007-04-15 00:10:54.625 105 12365.50 19.70 55441.60 88888.00 2007-04-15 00:10:54.750 105 12365.52 19.73 55441.62 88888.00 2007-04-15 00:10:54.875 105 12365.50 19.75 55441.60 88888.00 2007-04-15 00:10:55.000 105 12365.52 19.77 55441.60 88888.00 2007-04-15 00:10:55.125 105 12365.52 19.82 55441.62 88888.00 2007-04-15 00:10:55.250 105 12365.48 19.80 55441.60 88888.00 2007-04-15 00:10:55.375 105 12365.52 19.77 55441.60 88888.00 2007-04-15 00:10:55.500 105 12365.48 19.77 55441.60 88888.00 2007-04-15 00:10:55.625 105 12365.40 19.73 55441.60 88888.00 2007-04-15 00:10:55.750 105 12365.45 19.70 55441.60 88888.00 2007-04-15 00:10:55.875 105 12365.45 19.68 55441.60 88888.00 2007-04-15 00:10:56.000 105 12365.38 19.73 55441.60 88888.00 2007-04-15 00:10:56.125 105 12365.35 19.70 55441.60 88888.00 2007-04-15 00:10:56.250 105 12365.30 19.70 55441.60 88888.00 2007-04-15 00:10:56.375 105 12365.38 19.70 55441.60 88888.00 2007-04-15 00:10:56.500 105 12365.40 19.68 55441.60 88888.00 2007-04-15 00:10:56.625 105 12365.38 19.68 55441.60 88888.00 2007-04-15 00:10:56.750 105 12365.40 19.65 55441.60 88888.00 2007-04-15 00:10:56.875 105 12365.45 19.68 55441.62 88888.00 2007-04-15 00:10:57.000 105 12365.50 19.70 55441.60 88888.00 2007-04-15 00:10:57.125 105 12365.42 19.68 55441.60 88888.00 2007-04-15 00:10:57.250 105 12365.38 19.62 55441.57 88888.00 2007-04-15 00:10:57.375 105 12365.45 19.65 55441.57 88888.00 2007-04-15 00:10:57.500 105 12365.42 19.60 55441.57 88888.00 2007-04-15 00:10:57.625 105 12365.42 19.65 55441.60 88888.00 2007-04-15 00:10:57.750 105 12365.42 19.65 55441.60 88888.00 2007-04-15 00:10:57.875 105 12365.42 19.68 55441.60 88888.00 2007-04-15 00:10:58.000 105 12365.38 19.62 55441.60 88888.00 2007-04-15 00:10:58.125 105 12365.38 19.65 55441.62 88888.00 2007-04-15 00:10:58.250 105 12365.38 19.68 55441.62 88888.00 2007-04-15 00:10:58.375 105 12365.38 19.65 55441.62 88888.00 2007-04-15 00:10:58.500 105 12365.35 19.65 55441.60 88888.00 2007-04-15 00:10:58.625 105 12365.35 19.68 55441.62 88888.00 2007-04-15 00:10:58.750 105 12365.38 19.65 55441.62 88888.00 2007-04-15 00:10:58.875 105 12365.38 19.68 55441.62 88888.00 2007-04-15 00:10:59.000 105 12365.30 19.65 55441.60 88888.00 2007-04-15 00:10:59.125 105 12365.30 19.68 55441.62 88888.00 2007-04-15 00:10:59.250 105 12365.23 19.65 55441.62 88888.00 2007-04-15 00:10:59.375 105 12365.23 19.65 55441.62 88888.00 2007-04-15 00:10:59.500 105 12365.30 19.65 55441.62 88888.00 2007-04-15 00:10:59.625 105 12365.33 19.68 55441.62 88888.00 2007-04-15 00:10:59.750 105 12365.33 19.65 55441.60 88888.00 2007-04-15 00:10:59.875 105 12365.23 19.62 55441.62 88888.00 2007-04-15 00:11:00.000 105 12365.15 19.65 55441.60 88888.00 2007-04-15 00:11:00.125 105 12365.20 19.62 55441.62 88888.00 2007-04-15 00:11:00.250 105 12365.15 19.57 55441.62 88888.00 2007-04-15 00:11:00.375 105 12365.10 19.57 55441.62 88888.00 2007-04-15 00:11:00.500 105 12365.17 19.62 55441.65 88888.00 2007-04-15 00:11:00.625 105 12365.27 19.65 55441.65 88888.00 2007-04-15 00:11:00.750 105 12365.23 19.57 55441.60 88888.00 2007-04-15 00:11:00.875 105 12365.17 19.57 55441.62 88888.00 2007-04-15 00:11:01.000 105 12365.23 19.62 55441.62 88888.00 2007-04-15 00:11:01.125 105 12365.23 19.62 55441.62 88888.00 2007-04-15 00:11:01.250 105 12365.20 19.62 55441.60 88888.00 2007-04-15 00:11:01.375 105 12365.12 19.60 55441.60 88888.00 2007-04-15 00:11:01.500 105 12365.10 19.62 55441.62 88888.00 2007-04-15 00:11:01.625 105 12365.08 19.62 55441.60 88888.00 2007-04-15 00:11:01.750 105 12365.10 19.60 55441.60 88888.00 2007-04-15 00:11:01.875 105 12365.10 19.60 55441.62 88888.00 2007-04-15 00:11:02.000 105 12365.10 19.57 55441.62 88888.00 2007-04-15 00:11:02.125 105 12365.05 19.62 55441.65 88888.00 2007-04-15 00:11:02.250 105 12365.00 19.62 55441.65 88888.00 2007-04-15 00:11:02.375 105 12365.00 19.60 55441.62 88888.00 2007-04-15 00:11:02.500 105 12365.00 19.60 55441.60 88888.00 2007-04-15 00:11:02.625 105 12364.95 19.62 55441.60 88888.00 2007-04-15 00:11:02.750 105 12364.92 19.68 55441.57 88888.00 2007-04-15 00:11:02.875 105 12364.98 19.70 55441.60 88888.00 2007-04-15 00:11:03.000 105 12365.00 19.65 55441.60 88888.00 2007-04-15 00:11:03.125 105 12365.00 19.60 55441.62 88888.00 2007-04-15 00:11:03.250 105 12365.00 19.55 55441.60 88888.00 2007-04-15 00:11:03.375 105 12364.98 19.60 55441.60 88888.00 2007-04-15 00:11:03.500 105 12364.92 19.65 55441.60 88888.00 2007-04-15 00:11:03.625 105 12364.98 19.65 55441.60 88888.00 2007-04-15 00:11:03.750 105 12364.95 19.62 55441.60 88888.00 2007-04-15 00:11:03.875 105 12364.92 19.62 55441.62 88888.00 2007-04-15 00:11:04.000 105 12364.98 19.65 55441.65 88888.00 2007-04-15 00:11:04.125 105 12364.98 19.62 55441.68 88888.00 2007-04-15 00:11:04.250 105 12364.90 19.68 55441.65 88888.00 2007-04-15 00:11:04.375 105 12364.90 19.68 55441.68 88888.00 2007-04-15 00:11:04.500 105 12364.90 19.57 55441.62 88888.00 2007-04-15 00:11:04.625 105 12364.90 19.55 55441.62 88888.00 2007-04-15 00:11:04.750 105 12364.90 19.55 55441.65 88888.00 2007-04-15 00:11:04.875 105 12364.92 19.68 55441.68 88888.00 2007-04-15 00:11:05.000 105 12364.88 19.68 55441.65 88888.00 2007-04-15 00:11:05.125 105 12364.85 19.60 55441.62 88888.00 2007-04-15 00:11:05.250 105 12364.83 19.57 55441.65 88888.00 2007-04-15 00:11:05.375 105 12364.80 19.57 55441.62 88888.00 2007-04-15 00:11:05.500 105 12364.75 19.52 55441.65 88888.00 2007-04-15 00:11:05.625 105 12364.75 19.55 55441.70 88888.00 2007-04-15 00:11:05.750 105 12364.70 19.52 55441.68 88888.00 2007-04-15 00:11:05.875 105 12364.67 19.52 55441.65 88888.00 2007-04-15 00:11:06.000 105 12364.70 19.60 55441.65 88888.00 2007-04-15 00:11:06.125 105 12364.70 19.57 55441.65 88888.00 2007-04-15 00:11:06.250 105 12364.62 19.52 55441.65 88888.00 2007-04-15 00:11:06.375 105 12364.67 19.52 55441.65 88888.00 2007-04-15 00:11:06.500 105 12364.67 19.50 55441.68 88888.00 2007-04-15 00:11:06.625 105 12364.70 19.55 55441.70 88888.00 2007-04-15 00:11:06.750 105 12364.65 19.52 55441.70 88888.00 2007-04-15 00:11:06.875 105 12364.60 19.52 55441.72 88888.00 2007-04-15 00:11:07.000 105 12364.60 19.52 55441.72 88888.00 2007-04-15 00:11:07.125 105 12364.60 19.57 55441.70 88888.00 2007-04-15 00:11:07.250 105 12364.67 19.57 55441.68 88888.00 2007-04-15 00:11:07.375 105 12364.70 19.60 55441.65 88888.00 2007-04-15 00:11:07.500 105 12364.65 19.57 55441.68 88888.00 2007-04-15 00:11:07.625 105 12364.62 19.55 55441.68 88888.00 2007-04-15 00:11:07.750 105 12364.55 19.48 55441.68 88888.00 2007-04-15 00:11:07.875 105 12364.48 19.45 55441.70 88888.00 2007-04-15 00:11:08.000 105 12364.50 19.50 55441.68 88888.00 2007-04-15 00:11:08.125 105 12364.52 19.52 55441.68 88888.00 2007-04-15 00:11:08.250 105 12364.55 19.55 55441.68 88888.00 2007-04-15 00:11:08.375 105 12364.58 19.60 55441.70 88888.00 2007-04-15 00:11:08.500 105 12364.58 19.60 55441.70 88888.00 2007-04-15 00:11:08.625 105 12364.50 19.57 55441.70 88888.00 2007-04-15 00:11:08.750 105 12364.48 19.50 55441.70 88888.00 2007-04-15 00:11:08.875 105 12364.48 19.52 55441.70 88888.00 2007-04-15 00:11:09.000 105 12364.58 19.60 55441.68 88888.00 2007-04-15 00:11:09.125 105 12364.60 19.60 55441.70 88888.00 2007-04-15 00:11:09.250 105 12364.52 19.52 55441.68 88888.00 2007-04-15 00:11:09.375 105 12364.52 19.55 55441.68 88888.00 2007-04-15 00:11:09.500 105 12364.58 19.62 55441.75 88888.00 2007-04-15 00:11:09.625 105 12364.60 19.60 55441.70 88888.00 2007-04-15 00:11:09.750 105 12364.60 19.60 55441.70 88888.00 2007-04-15 00:11:09.875 105 12364.60 19.57 55441.72 88888.00 2007-04-15 00:11:10.000 105 12364.55 19.55 55441.72 88888.00 2007-04-15 00:11:10.125 105 12364.45 19.50 55441.68 88888.00 2007-04-15 00:11:10.250 105 12364.42 19.48 55441.68 88888.00 2007-04-15 00:11:10.375 105 12364.48 19.52 55441.70 88888.00 2007-04-15 00:11:10.500 105 12364.45 19.55 55441.72 88888.00 2007-04-15 00:11:10.625 105 12364.42 19.60 55441.78 88888.00 2007-04-15 00:11:10.750 105 12364.40 19.60 55441.72 88888.00 2007-04-15 00:11:10.875 105 12364.38 19.55 55441.70 88888.00 2007-04-15 00:11:11.000 105 12364.38 19.52 55441.68 88888.00 2007-04-15 00:11:11.125 105 12364.45 19.57 55441.72 88888.00 2007-04-15 00:11:11.250 105 12364.42 19.55 55441.72 88888.00 2007-04-15 00:11:11.375 105 12364.38 19.55 55441.72 88888.00 2007-04-15 00:11:11.500 105 12364.30 19.50 55441.68 88888.00 2007-04-15 00:11:11.625 105 12364.27 19.50 55441.65 88888.00 2007-04-15 00:11:11.750 105 12364.38 19.55 55441.70 88888.00 2007-04-15 00:11:11.875 105 12364.35 19.50 55441.70 88888.00 2007-04-15 00:11:12.000 105 12364.17 19.45 55441.68 88888.00 2007-04-15 00:11:12.125 105 12364.02 19.43 55441.70 88888.00 2007-04-15 00:11:12.250 105 12364.10 19.52 55441.78 88888.00 2007-04-15 00:11:12.375 105 12364.15 19.52 55441.75 88888.00 2007-04-15 00:11:12.500 105 12364.12 19.55 55441.70 88888.00 2007-04-15 00:11:12.625 105 12364.15 19.57 55441.70 88888.00 2007-04-15 00:11:12.750 105 12364.15 19.57 55441.70 88888.00 2007-04-15 00:11:12.875 105 12364.05 19.50 55441.68 88888.00 2007-04-15 00:11:13.000 105 12364.10 19.55 55441.72 88888.00 2007-04-15 00:11:13.125 105 12364.17 19.60 55441.75 88888.00 2007-04-15 00:11:13.250 105 12364.20 19.55 55441.75 88888.00 2007-04-15 00:11:13.375 105 12364.15 19.55 55441.70 88888.00 2007-04-15 00:11:13.500 105 12364.12 19.55 55441.70 88888.00 2007-04-15 00:11:13.625 105 12364.12 19.55 55441.70 88888.00 2007-04-15 00:11:13.750 105 12364.08 19.55 55441.70 88888.00 2007-04-15 00:11:13.875 105 12364.12 19.60 55441.70 88888.00 2007-04-15 00:11:14.000 105 12364.15 19.60 55441.70 88888.00 2007-04-15 00:11:14.125 105 12364.15 19.50 55441.70 88888.00 2007-04-15 00:11:14.250 105 12364.17 19.60 55441.72 88888.00 2007-04-15 00:11:14.375 105 12364.17 19.62 55441.70 88888.00 2007-04-15 00:11:14.500 105 12364.05 19.57 55441.70 88888.00 2007-04-15 00:11:14.625 105 12364.00 19.52 55441.70 88888.00 2007-04-15 00:11:14.750 105 12364.02 19.52 55441.72 88888.00 2007-04-15 00:11:14.875 105 12364.02 19.52 55441.70 88888.00 2007-04-15 00:11:15.000 105 12363.98 19.52 55441.70 88888.00 2007-04-15 00:11:15.125 105 12364.02 19.62 55441.70 88888.00 2007-04-15 00:11:15.250 105 12364.02 19.62 55441.72 88888.00 2007-04-15 00:11:15.375 105 12364.02 19.55 55441.70 88888.00 2007-04-15 00:11:15.500 105 12363.98 19.57 55441.68 88888.00 2007-04-15 00:11:15.625 105 12363.98 19.60 55441.72 88888.00 2007-04-15 00:11:15.750 105 12363.98 19.62 55441.72 88888.00 2007-04-15 00:11:15.875 105 12364.00 19.62 55441.70 88888.00 2007-04-15 00:11:16.000 105 12364.02 19.65 55441.68 88888.00 2007-04-15 00:11:16.125 105 12364.02 19.62 55441.68 88888.00 2007-04-15 00:11:16.250 105 12364.00 19.57 55441.70 88888.00 2007-04-15 00:11:16.375 105 12364.00 19.60 55441.70 88888.00 2007-04-15 00:11:16.500 105 12363.95 19.55 55441.68 88888.00 2007-04-15 00:11:16.625 105 12363.98 19.57 55441.68 88888.00 2007-04-15 00:11:16.750 105 12364.00 19.68 55441.72 88888.00 2007-04-15 00:11:16.875 105 12364.00 19.68 55441.75 88888.00 2007-04-15 00:11:17.000 105 12364.00 19.62 55441.70 88888.00 2007-04-15 00:11:17.125 105 12363.90 19.55 55441.68 88888.00 2007-04-15 00:11:17.250 105 12363.85 19.55 55441.68 88888.00 2007-04-15 00:11:17.375 105 12363.83 19.57 55441.68 88888.00 2007-04-15 00:11:17.500 105 12363.80 19.62 55441.68 88888.00 2007-04-15 00:11:17.625 105 12363.77 19.65 55441.68 88888.00 2007-04-15 00:11:17.750 105 12363.77 19.60 55441.68 88888.00 2007-04-15 00:11:17.875 105 12363.80 19.62 55441.70 88888.00 2007-04-15 00:11:18.000 105 12363.80 19.62 55441.68 88888.00 2007-04-15 00:11:18.125 105 12363.77 19.62 55441.68 88888.00 2007-04-15 00:11:18.250 105 12363.80 19.62 55441.68 88888.00 2007-04-15 00:11:18.375 105 12363.80 19.62 55441.68 88888.00 2007-04-15 00:11:18.500 105 12363.77 19.62 55441.68 88888.00 2007-04-15 00:11:18.625 105 12363.73 19.62 55441.65 88888.00 2007-04-15 00:11:18.750 105 12363.73 19.65 55441.68 88888.00 2007-04-15 00:11:18.875 105 12363.70 19.65 55441.68 88888.00 2007-04-15 00:11:19.000 105 12363.70 19.68 55441.68 88888.00 2007-04-15 00:11:19.125 105 12363.75 19.68 55441.70 88888.00 2007-04-15 00:11:19.250 105 12363.73 19.70 55441.70 88888.00 2007-04-15 00:11:19.375 105 12363.65 19.68 55441.68 88888.00 2007-04-15 00:11:19.500 105 12363.65 19.65 55441.70 88888.00 2007-04-15 00:11:19.625 105 12363.65 19.70 55441.70 88888.00 2007-04-15 00:11:19.750 105 12363.65 19.65 55441.68 88888.00 2007-04-15 00:11:19.875 105 12363.65 19.70 55441.70 88888.00 2007-04-15 00:11:20.000 105 12363.67 19.68 55441.68 88888.00 2007-04-15 00:11:20.125 105 12363.65 19.62 55441.65 88888.00 2007-04-15 00:11:20.250 105 12363.62 19.62 55441.72 88888.00 2007-04-15 00:11:20.375 105 12363.73 19.70 55441.72 88888.00 2007-04-15 00:11:20.500 105 12363.73 19.70 55441.65 88888.00 2007-04-15 00:11:20.625 105 12363.70 19.70 55441.68 88888.00 2007-04-15 00:11:20.750 105 12363.67 19.65 55441.65 88888.00 2007-04-15 00:11:20.875 105 12363.65 19.70 55441.68 88888.00 2007-04-15 00:11:21.000 105 12363.62 19.73 55441.70 88888.00 2007-04-15 00:11:21.125 105 12363.65 19.75 55441.70 88888.00 2007-04-15 00:11:21.250 105 12363.60 19.73 55441.70 88888.00 2007-04-15 00:11:21.375 105 12363.70 19.75 55441.68 88888.00 2007-04-15 00:11:21.500 105 12363.67 19.73 55441.68 88888.00 2007-04-15 00:11:21.625 105 12363.55 19.73 55441.68 88888.00 2007-04-15 00:11:21.750 105 12363.55 19.73 55441.68 88888.00 2007-04-15 00:11:21.875 105 12363.62 19.77 55441.70 88888.00 2007-04-15 00:11:22.000 105 12363.62 19.75 55441.68 88888.00 2007-04-15 00:11:22.125 105 12363.58 19.75 55441.65 88888.00 2007-04-15 00:11:22.250 105 12363.48 19.73 55441.68 88888.00 2007-04-15 00:11:22.375 105 12363.45 19.75 55441.68 88888.00 2007-04-15 00:11:22.500 105 12363.45 19.73 55441.68 88888.00 2007-04-15 00:11:22.625 105 12363.42 19.75 55441.68 88888.00 2007-04-15 00:11:22.750 105 12363.48 19.77 55441.70 88888.00 2007-04-15 00:11:22.875 105 12363.50 19.80 55441.70 88888.00 2007-04-15 00:11:23.000 105 12363.50 19.82 55441.72 88888.00 2007-04-15 00:11:23.125 105 12363.40 19.85 55441.72 88888.00 2007-04-15 00:11:23.250 105 12363.33 19.80 55441.70 88888.00 2007-04-15 00:11:23.375 105 12363.33 19.77 55441.65 88888.00 2007-04-15 00:11:23.500 105 12363.35 19.75 55441.65 88888.00 2007-04-15 00:11:23.625 105 12363.40 19.77 55441.68 88888.00 2007-04-15 00:11:23.750 105 12363.35 19.80 55441.70 88888.00 2007-04-15 00:11:23.875 105 12363.38 19.82 55441.72 88888.00 2007-04-15 00:11:24.000 105 12363.38 19.77 55441.70 88888.00 2007-04-15 00:11:24.125 105 12363.35 19.80 55441.70 88888.00 2007-04-15 00:11:24.250 105 12363.33 19.82 55441.72 88888.00 2007-04-15 00:11:24.375 105 12363.35 19.85 55441.68 88888.00 2007-04-15 00:11:24.500 105 12363.33 19.82 55441.68 88888.00 2007-04-15 00:11:24.625 105 12363.30 19.80 55441.65 88888.00 2007-04-15 00:11:24.750 105 12363.25 19.80 55441.62 88888.00 2007-04-15 00:11:24.875 105 12363.23 19.77 55441.60 88888.00 2007-04-15 00:11:25.000 105 12363.23 19.80 55441.62 88888.00 2007-04-15 00:11:25.125 105 12363.27 19.85 55441.68 88888.00 2007-04-15 00:11:25.250 105 12363.25 19.88 55441.68 88888.00 2007-04-15 00:11:25.375 105 12363.20 19.88 55441.65 88888.00 2007-04-15 00:11:25.500 105 12363.17 19.82 55441.65 88888.00 2007-04-15 00:11:25.625 105 12363.15 19.80 55441.65 88888.00 2007-04-15 00:11:25.750 105 12363.20 19.85 55441.62 88888.00 2007-04-15 00:11:25.875 105 12363.25 19.88 55441.65 88888.00 2007-04-15 00:11:26.000 105 12363.25 19.93 55441.65 88888.00 2007-04-15 00:11:26.125 105 12363.25 19.93 55441.68 88888.00 2007-04-15 00:11:26.250 105 12363.30 19.90 55441.68 88888.00 2007-04-15 00:11:26.375 105 12363.33 19.90 55441.65 88888.00 2007-04-15 00:11:26.500 105 12363.27 19.93 55441.68 88888.00 2007-04-15 00:11:26.625 105 12363.20 19.93 55441.65 88888.00 2007-04-15 00:11:26.750 105 12363.20 19.90 55441.62 88888.00 2007-04-15 00:11:26.875 105 12363.15 19.88 55441.65 88888.00 2007-04-15 00:11:27.000 105 12363.10 19.90 55441.65 88888.00 2007-04-15 00:11:27.125 105 12363.10 19.90 55441.70 88888.00 2007-04-15 00:11:27.250 105 12363.08 19.85 55441.68 88888.00 2007-04-15 00:11:27.375 105 12363.08 19.85 55441.62 88888.00 2007-04-15 00:11:27.500 105 12363.10 19.82 55441.65 88888.00 2007-04-15 00:11:27.625 105 12363.17 19.90 55441.68 88888.00 2007-04-15 00:11:27.750 105 12363.17 19.93 55441.70 88888.00 2007-04-15 00:11:27.875 105 12363.17 19.93 55441.68 88888.00 2007-04-15 00:11:28.000 105 12363.20 19.93 55441.65 88888.00 2007-04-15 00:11:28.125 105 12363.17 19.88 55441.65 88888.00 2007-04-15 00:11:28.250 105 12363.10 19.85 55441.62 88888.00 2007-04-15 00:11:28.375 105 12363.10 19.90 55441.65 88888.00 2007-04-15 00:11:28.500 105 12363.12 19.93 55441.62 88888.00 2007-04-15 00:11:28.625 105 12363.08 19.85 55441.62 88888.00 2007-04-15 00:11:28.750 105 12363.10 19.85 55441.62 88888.00 2007-04-15 00:11:28.875 105 12363.17 19.93 55441.68 88888.00 2007-04-15 00:11:29.000 105 12363.20 19.90 55441.68 88888.00 2007-04-15 00:11:29.125 105 12363.10 19.88 55441.68 88888.00 2007-04-15 00:11:29.250 105 12363.00 19.85 55441.68 88888.00 2007-04-15 00:11:29.375 105 12363.05 19.90 55441.70 88888.00 2007-04-15 00:11:29.500 105 12363.08 19.93 55441.72 88888.00 2007-04-15 00:11:29.625 105 12363.10 19.93 55441.68 88888.00 2007-04-15 00:11:29.750 105 12363.15 19.90 55441.68 88888.00 2007-04-15 00:11:29.875 105 12363.15 19.90 55441.65 88888.00 2007-04-15 00:11:30.000 105 12363.12 19.90 55441.65 88888.00 2007-04-15 00:11:30.125 105 12363.08 19.90 55441.65 88888.00 2007-04-15 00:11:30.250 105 12363.05 19.93 55441.65 88888.00 2007-04-15 00:11:30.375 105 12363.05 20.00 55441.65 88888.00 2007-04-15 00:11:30.500 105 12363.05 19.95 55441.62 88888.00 2007-04-15 00:11:30.625 105 12363.00 19.95 55441.62 88888.00 2007-04-15 00:11:30.750 105 12362.88 19.93 55441.62 88888.00 2007-04-15 00:11:30.875 105 12362.90 19.95 55441.62 88888.00 2007-04-15 00:11:31.000 105 12362.98 20.00 55441.62 88888.00 2007-04-15 00:11:31.125 105 12363.05 20.00 55441.68 88888.00 2007-04-15 00:11:31.250 105 12363.08 20.00 55441.68 88888.00 2007-04-15 00:11:31.375 105 12363.08 19.98 55441.62 88888.00 2007-04-15 00:11:31.500 105 12363.05 19.95 55441.62 88888.00 2007-04-15 00:11:31.625 105 12363.02 19.93 55441.60 88888.00 2007-04-15 00:11:31.750 105 12363.00 19.90 55441.62 88888.00 2007-04-15 00:11:31.875 105 12363.02 19.93 55441.62 88888.00 2007-04-15 00:11:32.000 105 12363.05 19.88 55441.62 88888.00 2007-04-15 00:11:32.125 105 12363.08 19.90 55441.62 88888.00 2007-04-15 00:11:32.250 105 12363.00 19.93 55441.62 88888.00 2007-04-15 00:11:32.375 105 12363.00 19.95 55441.62 88888.00 2007-04-15 00:11:32.500 105 12362.95 19.98 55441.62 88888.00 2007-04-15 00:11:32.625 105 12362.92 19.95 55441.62 88888.00 2007-04-15 00:11:32.750 105 12362.95 19.88 55441.57 88888.00 2007-04-15 00:11:32.875 105 12362.92 19.85 55441.62 88888.00 2007-04-15 00:11:33.000 105 12362.85 19.90 55441.62 88888.00 2007-04-15 00:11:33.125 105 12362.88 19.93 55441.62 88888.00 2007-04-15 00:11:33.250 105 12362.88 19.93 55441.62 88888.00 2007-04-15 00:11:33.375 105 12362.92 19.95 55441.62 88888.00 2007-04-15 00:11:33.500 105 12362.90 19.95 55441.68 88888.00 2007-04-15 00:11:33.625 105 12362.95 19.98 55441.68 88888.00 2007-04-15 00:11:33.750 105 12362.98 19.93 55441.62 88888.00 2007-04-15 00:11:33.875 105 12362.98 19.88 55441.65 88888.00 2007-04-15 00:11:34.000 105 12362.85 19.82 55441.60 88888.00 2007-04-15 00:11:34.125 105 12362.85 19.85 55441.62 88888.00 2007-04-15 00:11:34.250 105 12362.85 19.90 55441.65 88888.00 2007-04-15 00:11:34.375 105 12362.88 19.90 55441.62 88888.00 2007-04-15 00:11:34.500 105 12362.88 19.98 55441.62 88888.00 2007-04-15 00:11:34.625 105 12362.95 20.00 55441.65 88888.00 2007-04-15 00:11:34.750 105 12362.92 19.93 55441.62 88888.00 2007-04-15 00:11:34.875 105 12362.83 19.85 55441.57 88888.00 2007-04-15 00:11:35.000 105 12362.85 19.88 55441.57 88888.00 2007-04-15 00:11:35.125 105 12362.88 19.88 55441.57 88888.00 2007-04-15 00:11:35.250 105 12362.83 19.88 55441.57 88888.00 2007-04-15 00:11:35.375 105 12362.85 19.93 55441.60 88888.00 2007-04-15 00:11:35.500 105 12362.85 19.95 55441.65 88888.00 2007-04-15 00:11:35.625 105 12362.77 19.95 55441.62 88888.00 2007-04-15 00:11:35.750 105 12362.70 19.95 55441.55 88888.00 2007-04-15 00:11:35.875 105 12362.75 19.93 55441.57 88888.00 2007-04-15 00:11:36.000 105 12362.80 19.93 55441.57 88888.00 2007-04-15 00:11:36.125 105 12362.85 19.93 55441.60 88888.00 2007-04-15 00:11:36.250 105 12362.75 19.88 55441.57 88888.00 2007-04-15 00:11:36.375 105 12362.77 19.93 55441.60 88888.00 2007-04-15 00:11:36.500 105 12362.77 19.95 55441.60 88888.00 2007-04-15 00:11:36.625 105 12362.73 19.95 55441.57 88888.00 2007-04-15 00:11:36.750 105 12362.70 19.88 55441.57 88888.00 2007-04-15 00:11:36.875 105 12362.73 19.85 55441.57 88888.00 2007-04-15 00:11:37.000 105 12362.73 19.90 55441.60 88888.00 2007-04-15 00:11:37.125 105 12362.65 19.88 55441.57 88888.00 2007-04-15 00:11:37.250 105 12362.67 19.90 55441.62 88888.00 2007-04-15 00:11:37.375 105 12362.73 19.90 55441.60 88888.00 2007-04-15 00:11:37.500 105 12362.73 19.80 55441.55 88888.00 2007-04-15 00:11:37.625 105 12362.73 19.85 55441.55 88888.00 2007-04-15 00:11:37.750 105 12362.83 19.93 55441.55 88888.00 2007-04-15 00:11:37.875 105 12362.80 19.90 55441.57 88888.00 2007-04-15 00:11:38.000 105 12362.80 19.90 55441.57 88888.00 2007-04-15 00:11:38.125 105 12362.75 19.85 55441.55 88888.00 2007-04-15 00:11:38.250 105 12362.77 19.90 55441.60 88888.00 2007-04-15 00:11:38.375 105 12362.83 19.93 55441.60 88888.00 2007-04-15 00:11:38.500 105 12362.77 19.98 55441.62 88888.00 2007-04-15 00:11:38.625 105 12362.83 19.93 55441.57 88888.00 2007-04-15 00:11:38.750 105 12362.80 19.90 55441.57 88888.00 2007-04-15 00:11:38.875 105 12362.80 19.98 55441.55 88888.00 2007-04-15 00:11:39.000 105 12362.77 19.95 55441.55 88888.00 2007-04-15 00:11:39.125 105 12362.77 19.93 55441.55 88888.00 2007-04-15 00:11:39.250 105 12362.70 19.85 55441.55 88888.00 2007-04-15 00:11:39.375 105 12362.65 19.90 55441.55 88888.00 2007-04-15 00:11:39.500 105 12362.60 19.90 55441.57 88888.00 2007-04-15 00:11:39.625 105 12362.52 19.90 55441.57 88888.00 2007-04-15 00:11:39.750 105 12362.55 19.95 55441.60 88888.00 2007-04-15 00:11:39.875 105 12362.67 20.00 55441.60 88888.00 2007-04-15 00:11:40.000 105 12362.75 20.00 55441.57 88888.00 2007-04-15 00:11:40.125 105 12362.75 19.98 55441.60 88888.00 2007-04-15 00:11:40.250 105 12362.73 19.90 55441.57 88888.00 2007-04-15 00:11:40.375 105 12362.73 19.88 55441.57 88888.00 2007-04-15 00:11:40.500 105 12362.77 19.90 55441.60 88888.00 2007-04-15 00:11:40.625 105 12362.67 19.95 55441.60 88888.00 2007-04-15 00:11:40.750 105 12362.60 19.93 55441.60 88888.00 2007-04-15 00:11:40.875 105 12362.62 19.90 55441.57 88888.00 2007-04-15 00:11:41.000 105 12362.60 19.90 55441.55 88888.00 2007-04-15 00:11:41.125 105 12362.62 19.90 55441.57 88888.00 2007-04-15 00:11:41.250 105 12362.62 19.93 55441.57 88888.00 2007-04-15 00:11:41.375 105 12362.67 19.95 55441.57 88888.00 2007-04-15 00:11:41.500 105 12362.62 19.88 55441.55 88888.00 2007-04-15 00:11:41.625 105 12362.55 19.88 55441.53 88888.00 2007-04-15 00:11:41.750 105 12362.58 19.93 55441.55 88888.00 2007-04-15 00:11:41.875 105 12362.60 19.88 55441.53 88888.00 2007-04-15 00:11:42.000 105 12362.52 19.88 55441.53 88888.00 2007-04-15 00:11:42.125 105 12362.55 19.90 55441.53 88888.00 2007-04-15 00:11:42.250 105 12362.55 19.93 55441.53 88888.00 2007-04-15 00:11:42.375 105 12362.55 19.93 55441.55 88888.00 2007-04-15 00:11:42.500 105 12362.55 19.90 55441.57 88888.00 2007-04-15 00:11:42.625 105 12362.55 19.85 55441.55 88888.00 2007-04-15 00:11:42.750 105 12362.62 19.88 55441.60 88888.00 2007-04-15 00:11:42.875 105 12362.60 19.95 55441.62 88888.00 2007-04-15 00:11:43.000 105 12362.62 19.93 55441.57 88888.00 2007-04-15 00:11:43.125 105 12362.55 19.90 55441.60 88888.00 2007-04-15 00:11:43.250 105 12362.48 19.90 55441.57 88888.00 2007-04-15 00:11:43.375 105 12362.58 19.90 55441.55 88888.00 2007-04-15 00:11:43.500 105 12362.65 19.93 55441.55 88888.00 2007-04-15 00:11:43.625 105 12362.58 19.88 55441.57 88888.00 2007-04-15 00:11:43.750 105 12362.52 19.85 55441.57 88888.00 2007-04-15 00:11:43.875 105 12362.50 19.93 55441.57 88888.00 2007-04-15 00:11:44.000 105 12362.52 19.93 55441.57 88888.00 2007-04-15 00:11:44.125 105 12362.52 19.90 55441.60 88888.00 2007-04-15 00:11:44.250 105 12362.58 19.95 55441.57 88888.00 2007-04-15 00:11:44.375 105 12362.55 19.93 55441.55 88888.00 2007-04-15 00:11:44.500 105 12362.50 19.88 55441.55 88888.00 2007-04-15 00:11:44.625 105 12362.48 19.88 55441.55 88888.00 2007-04-15 00:11:44.750 105 12362.48 19.88 55441.55 88888.00 2007-04-15 00:11:44.875 105 12362.50 19.88 55441.55 88888.00 2007-04-15 00:11:45.000 105 12362.50 19.90 55441.55 88888.00 2007-04-15 00:11:45.125 105 12362.45 19.93 55441.55 88888.00 2007-04-15 00:11:45.250 105 12362.45 19.80 55441.57 88888.00 2007-04-15 00:11:45.375 105 12362.55 19.82 55441.57 88888.00 2007-04-15 00:11:45.500 105 12362.48 19.80 55441.55 88888.00 2007-04-15 00:11:45.625 105 12362.42 19.82 55441.57 88888.00 2007-04-15 00:11:45.750 105 12362.45 19.90 55441.55 88888.00 2007-04-15 00:11:45.875 105 12362.50 19.90 55441.60 88888.00 2007-04-15 00:11:46.000 105 12362.48 19.88 55441.57 88888.00 2007-04-15 00:11:46.125 105 12362.48 19.88 55441.55 88888.00 2007-04-15 00:11:46.250 105 12362.48 19.90 55441.55 88888.00 2007-04-15 00:11:46.375 105 12362.52 19.93 55441.57 88888.00 2007-04-15 00:11:46.500 105 12362.52 19.95 55441.57 88888.00 2007-04-15 00:11:46.625 105 12362.48 19.93 55441.57 88888.00 2007-04-15 00:11:46.750 105 12362.38 19.88 55441.53 88888.00 2007-04-15 00:11:46.875 105 12362.40 19.85 55441.53 88888.00 2007-04-15 00:11:47.000 105 12362.48 19.93 55441.55 88888.00 2007-04-15 00:11:47.125 105 12362.50 19.90 55441.55 88888.00 2007-04-15 00:11:47.250 105 12362.48 19.85 55441.60 88888.00 2007-04-15 00:11:47.375 105 12362.48 19.90 55441.60 88888.00 2007-04-15 00:11:47.500 105 12362.50 19.85 55441.55 88888.00 2007-04-15 00:11:47.625 105 12362.48 19.88 55441.57 88888.00 2007-04-15 00:11:47.750 105 12362.45 19.90 55441.57 88888.00 2007-04-15 00:11:47.875 105 12362.38 19.90 55441.57 88888.00 2007-04-15 00:11:48.000 105 12362.40 19.85 55441.55 88888.00 2007-04-15 00:11:48.125 105 12362.48 19.82 55441.55 88888.00 2007-04-15 00:11:48.250 105 12362.45 19.80 55441.57 88888.00 2007-04-15 00:11:48.375 105 12362.45 19.88 55441.57 88888.00 2007-04-15 00:11:48.500 105 12362.48 19.90 55441.55 88888.00 2007-04-15 00:11:48.625 105 12362.50 19.90 55441.55 88888.00 2007-04-15 00:11:48.750 105 12362.42 19.85 55441.55 88888.00 2007-04-15 00:11:48.875 105 12362.38 19.85 55441.50 88888.00 2007-04-15 00:11:49.000 105 12362.42 19.88 55441.53 88888.00 2007-04-15 00:11:49.125 105 12362.42 19.85 55441.53 88888.00 2007-04-15 00:11:49.250 105 12362.42 19.88 55441.55 88888.00 2007-04-15 00:11:49.375 105 12362.42 19.88 55441.55 88888.00 2007-04-15 00:11:49.500 105 12362.40 19.88 55441.53 88888.00 2007-04-15 00:11:49.625 105 12362.40 19.88 55441.57 88888.00 2007-04-15 00:11:49.750 105 12362.35 19.93 55441.57 88888.00 2007-04-15 00:11:49.875 105 12362.35 19.93 55441.60 88888.00 2007-04-15 00:11:50.000 105 12362.33 19.93 55441.57 88888.00 2007-04-15 00:11:50.125 105 12362.30 19.93 55441.57 88888.00 2007-04-15 00:11:50.250 105 12362.27 19.90 55441.55 88888.00 2007-04-15 00:11:50.375 105 12362.27 19.85 55441.55 88888.00 2007-04-15 00:11:50.500 105 12362.35 19.85 55441.55 88888.00 2007-04-15 00:11:50.625 105 12362.40 19.88 55441.60 88888.00 2007-04-15 00:11:50.750 105 12362.33 19.90 55441.60 88888.00 2007-04-15 00:11:50.875 105 12362.30 19.88 55441.55 88888.00 2007-04-15 00:11:51.000 105 12362.30 19.82 55441.55 88888.00 2007-04-15 00:11:51.125 105 12362.25 19.77 55441.53 88888.00 2007-04-15 00:11:51.250 105 12362.23 19.77 55441.53 88888.00 2007-04-15 00:11:51.375 105 12362.25 19.80 55441.50 88888.00 2007-04-15 00:11:51.500 105 12362.30 19.85 55441.53 88888.00 2007-04-15 00:11:51.625 105 12362.33 19.88 55441.53 88888.00 2007-04-15 00:11:51.750 105 12362.27 19.85 55441.50 88888.00 2007-04-15 00:11:51.875 105 12362.30 19.82 55441.53 88888.00 2007-04-15 00:11:52.000 105 12362.25 19.85 55441.50 88888.00 2007-04-15 00:11:52.125 105 12362.20 19.82 55441.53 88888.00 2007-04-15 00:11:52.250 105 12362.08 19.77 55441.53 88888.00 2007-04-15 00:11:52.375 105 12362.12 19.82 55441.55 88888.00 2007-04-15 00:11:52.500 105 12362.23 19.90 55441.55 88888.00 2007-04-15 00:11:52.625 105 12362.20 19.88 55441.53 88888.00 2007-04-15 00:11:52.750 105 12362.17 19.82 55441.50 88888.00 2007-04-15 00:11:52.875 105 12362.17 19.85 55441.50 88888.00 2007-04-15 00:11:53.000 105 12362.25 19.88 55441.47 88888.00 2007-04-15 00:11:53.125 105 12362.17 19.82 55441.47 88888.00 2007-04-15 00:11:53.250 105 12362.15 19.82 55441.53 88888.00 2007-04-15 00:11:53.375 105 12362.17 19.85 55441.50 88888.00 2007-04-15 00:11:53.500 105 12362.15 19.85 55441.47 88888.00 2007-04-15 00:11:53.625 105 12362.20 19.85 55441.50 88888.00 2007-04-15 00:11:53.750 105 12362.20 19.90 55441.50 88888.00 2007-04-15 00:11:53.875 105 12362.17 19.90 55441.55 88888.00 2007-04-15 00:11:54.000 105 12362.17 19.88 55441.53 88888.00 2007-04-15 00:11:54.125 105 12362.17 19.85 55441.50 88888.00 2007-04-15 00:11:54.250 105 12362.10 19.85 55441.47 88888.00 2007-04-15 00:11:54.375 105 12362.10 19.82 55441.50 88888.00 2007-04-15 00:11:54.500 105 12362.12 19.80 55441.50 88888.00 2007-04-15 00:11:54.625 105 12362.10 19.80 55441.50 88888.00 2007-04-15 00:11:54.750 105 12362.08 19.82 55441.50 88888.00 2007-04-15 00:11:54.875 105 12362.05 19.82 55441.50 88888.00 2007-04-15 00:11:55.000 105 12362.10 19.82 55441.53 88888.00 2007-04-15 00:11:55.125 105 12362.08 19.82 55441.53 88888.00 2007-04-15 00:11:55.250 105 12362.05 19.82 55441.53 88888.00 2007-04-15 00:11:55.375 105 12362.10 19.77 55441.50 88888.00 2007-04-15 00:11:55.500 105 12362.10 19.82 55441.55 88888.00 2007-04-15 00:11:55.625 105 12362.10 19.88 55441.57 88888.00 2007-04-15 00:11:55.750 105 12362.12 19.90 55441.57 88888.00 2007-04-15 00:11:55.875 105 12362.10 19.88 55441.53 88888.00 2007-04-15 00:11:56.000 105 12362.08 19.88 55441.50 88888.00 2007-04-15 00:11:56.125 105 12362.05 19.85 55441.50 88888.00 2007-04-15 00:11:56.250 105 12362.10 19.90 55441.53 88888.00 2007-04-15 00:11:56.375 105 12362.12 19.93 55441.53 88888.00 2007-04-15 00:11:56.500 105 12362.12 19.93 55441.53 88888.00 2007-04-15 00:11:56.625 105 12362.17 19.90 55441.55 88888.00 2007-04-15 00:11:56.750 105 12362.12 19.93 55441.57 88888.00 2007-04-15 00:11:56.875 105 12362.05 19.90 55441.55 88888.00 2007-04-15 00:11:57.000 105 12362.00 19.82 55441.50 88888.00 2007-04-15 00:11:57.125 105 12362.00 19.80 55441.47 88888.00 2007-04-15 00:11:57.250 105 12361.95 19.82 55441.47 88888.00 2007-04-15 00:11:57.375 105 12362.00 19.85 55441.53 88888.00 2007-04-15 00:11:57.500 105 12362.02 19.85 55441.50 88888.00 2007-04-15 00:11:57.625 105 12362.00 19.88 55441.53 88888.00 2007-04-15 00:11:57.750 105 12362.00 19.90 55441.50 88888.00 2007-04-15 00:11:57.875 105 12361.98 19.90 55441.53 88888.00 2007-04-15 00:11:58.000 105 12361.98 19.90 55441.50 88888.00 2007-04-15 00:11:58.125 105 12361.95 19.90 55441.50 88888.00 2007-04-15 00:11:58.250 105 12362.00 19.93 55441.53 88888.00 2007-04-15 00:11:58.375 105 12361.98 19.93 55441.53 88888.00 2007-04-15 00:11:58.500 105 12361.95 19.88 55441.50 88888.00 2007-04-15 00:11:58.625 105 12361.88 19.82 55441.50 88888.00 2007-04-15 00:11:58.750 105 12361.88 19.82 55441.53 88888.00 2007-04-15 00:11:58.875 105 12361.90 19.88 55441.53 88888.00 2007-04-15 00:11:59.000 105 12361.90 19.88 55441.50 88888.00 2007-04-15 00:11:59.125 105 12361.90 19.88 55441.53 88888.00 2007-04-15 00:11:59.250 105 12361.90 19.82 55441.50 88888.00 2007-04-15 00:11:59.375 105 12361.92 19.85 55441.47 88888.00 2007-04-15 00:11:59.500 105 12361.92 19.77 55441.45 88888.00 2007-04-15 00:11:59.625 105 12361.90 19.85 55441.47 88888.00 2007-04-15 00:11:59.750 105 12361.88 19.88 55441.50 88888.00 2007-04-15 00:11:59.875 105 12361.95 19.90 55441.50 88888.00 2007-04-15 00:12:00.000 105 12362.00 19.95 55441.50 88888.00 2007-04-15 00:12:00.125 105 12361.98 19.95 55441.45 88888.00 2007-04-15 00:12:00.250 105 12361.88 19.88 55441.45 88888.00 2007-04-15 00:12:00.375 105 12361.95 19.95 55441.47 88888.00 2007-04-15 00:12:00.500 105 12361.98 19.98 55441.53 88888.00 2007-04-15 00:12:00.625 105 12361.95 19.93 55441.53 88888.00 2007-04-15 00:12:00.750 105 12361.90 19.88 55441.53 88888.00 2007-04-15 00:12:00.875 105 12361.92 19.82 55441.47 88888.00 2007-04-15 00:12:01.000 105 12361.92 19.82 55441.43 88888.00 2007-04-15 00:12:01.125 105 12361.92 19.90 55441.47 88888.00 2007-04-15 00:12:01.250 105 12361.85 19.93 55441.50 88888.00 2007-04-15 00:12:01.375 105 12361.90 19.93 55441.50 88888.00 2007-04-15 00:12:01.500 105 12361.95 19.93 55441.50 88888.00 2007-04-15 00:12:01.625 105 12361.90 19.82 55441.47 88888.00 2007-04-15 00:12:01.750 105 12361.95 19.82 55441.45 88888.00 2007-04-15 00:12:01.875 105 12361.95 19.85 55441.47 88888.00 2007-04-15 00:12:02.000 105 12361.90 19.88 55441.47 88888.00 2007-04-15 00:12:02.125 105 12361.85 19.80 55441.47 88888.00 2007-04-15 00:12:02.250 105 12361.88 19.82 55441.45 88888.00 2007-04-15 00:12:02.375 105 12361.92 19.85 55441.47 88888.00 2007-04-15 00:12:02.500 105 12361.92 19.90 55441.50 88888.00 2007-04-15 00:12:02.625 105 12361.92 19.90 55441.47 88888.00 2007-04-15 00:12:02.750 105 12361.92 19.90 55441.47 88888.00 2007-04-15 00:12:02.875 105 12361.95 19.88 55441.47 88888.00 2007-04-15 00:12:03.000 105 12361.98 19.85 55441.47 88888.00 2007-04-15 00:12:03.125 105 12361.98 19.90 55441.47 88888.00 2007-04-15 00:12:03.250 105 12361.95 19.88 55441.47 88888.00 2007-04-15 00:12:03.375 105 12361.92 19.82 55441.47 88888.00 2007-04-15 00:12:03.500 105 12362.00 19.82 55441.47 88888.00 2007-04-15 00:12:03.625 105 12362.08 19.88 55441.45 88888.00 2007-04-15 00:12:03.750 105 12362.02 19.85 55441.40 88888.00 2007-04-15 00:12:03.875 105 12361.90 19.80 55441.43 88888.00 2007-04-15 00:12:04.000 105 12361.90 19.85 55441.47 88888.00 2007-04-15 00:12:04.125 105 12361.85 19.82 55441.45 88888.00 2007-04-15 00:12:04.250 105 12361.85 19.85 55441.45 88888.00 2007-04-15 00:12:04.375 105 12361.90 19.85 55441.40 88888.00 2007-04-15 00:12:04.500 105 12361.88 19.88 55441.43 88888.00 2007-04-15 00:12:04.625 105 12361.92 19.90 55441.47 88888.00 2007-04-15 00:12:04.750 105 12361.98 19.88 55441.45 88888.00 2007-04-15 00:12:04.875 105 12361.95 19.85 55441.45 88888.00 2007-04-15 00:12:05.000 105 12361.88 19.82 55441.47 88888.00 2007-04-15 00:12:05.125 105 12361.88 19.80 55441.47 88888.00 2007-04-15 00:12:05.250 105 12361.88 19.80 55441.50 88888.00 2007-04-15 00:12:05.375 105 12361.90 19.80 55441.50 88888.00 2007-04-15 00:12:05.500 105 12361.88 19.82 55441.45 88888.00 2007-04-15 00:12:05.625 105 12361.85 19.82 55441.45 88888.00 2007-04-15 00:12:05.750 105 12361.92 19.88 55441.47 88888.00 2007-04-15 00:12:05.875 105 12362.00 19.85 55441.50 88888.00 2007-04-15 00:12:06.000 105 12361.92 19.85 55441.47 88888.00 2007-04-15 00:12:06.125 105 12361.90 19.82 55441.47 88888.00 2007-04-15 00:12:06.250 105 12361.85 19.77 55441.47 88888.00 2007-04-15 00:12:06.375 105 12361.88 19.77 55441.43 88888.00 2007-04-15 00:12:06.500 105 12361.85 19.75 55441.45 88888.00 2007-04-15 00:12:06.625 105 12361.80 19.75 55441.45 88888.00 2007-04-15 00:12:06.750 105 12361.77 19.70 55441.45 88888.00 2007-04-15 00:12:06.875 105 12361.83 19.75 55441.47 88888.00 2007-04-15 00:12:07.000 105 12361.83 19.75 55441.45 88888.00 2007-04-15 00:12:07.125 105 12361.77 19.73 55441.43 88888.00 2007-04-15 00:12:07.250 105 12361.70 19.77 55441.47 88888.00 2007-04-15 00:12:07.375 105 12361.75 19.77 55441.47 88888.00 2007-04-15 00:12:07.500 105 12361.75 19.70 55441.45 88888.00 2007-04-15 00:12:07.625 105 12361.80 19.73 55441.45 88888.00 2007-04-15 00:12:07.750 105 12361.80 19.80 55441.47 88888.00 2007-04-15 00:12:07.875 105 12361.83 19.82 55441.47 88888.00 2007-04-15 00:12:08.000 105 12361.85 19.77 55441.45 88888.00 2007-04-15 00:12:08.125 105 12361.80 19.73 55441.45 88888.00 2007-04-15 00:12:08.250 105 12361.70 19.70 55441.43 88888.00 2007-04-15 00:12:08.375 105 12361.77 19.75 55441.45 88888.00 2007-04-15 00:12:08.500 105 12361.88 19.75 55441.43 88888.00 2007-04-15 00:12:08.625 105 12361.92 19.73 55441.38 88888.00 2007-04-15 00:12:08.750 105 12362.00 19.80 55441.45 88888.00 2007-04-15 00:12:08.875 105 12361.95 19.80 55441.40 88888.00 2007-04-15 00:12:09.000 105 12361.83 19.73 55441.32 88888.00 2007-04-15 00:12:09.125 105 12361.77 19.70 55441.38 88888.00 2007-04-15 00:12:09.250 105 12361.83 19.73 55441.43 88888.00 2007-04-15 00:12:09.375 105 12361.90 19.80 55441.45 88888.00 2007-04-15 00:12:09.500 105 12361.85 19.77 55441.45 88888.00 2007-04-15 00:12:09.625 105 12361.77 19.75 55441.45 88888.00 2007-04-15 00:12:09.750 105 12361.77 19.73 55441.43 88888.00 2007-04-15 00:12:09.875 105 12361.73 19.73 55441.38 88888.00 2007-04-15 00:12:10.000 105 12361.77 19.70 55441.43 88888.00 2007-04-15 00:12:10.125 105 12361.80 19.77 55441.47 88888.00 2007-04-15 00:12:10.250 105 12361.77 19.80 55441.47 88888.00 2007-04-15 00:12:10.375 105 12361.77 19.77 55441.43 88888.00 2007-04-15 00:12:10.500 105 12361.80 19.73 55441.45 88888.00 2007-04-15 00:12:10.625 105 12361.83 19.77 55441.45 88888.00 2007-04-15 00:12:10.750 105 12361.75 19.73 55441.40 88888.00 2007-04-15 00:12:10.875 105 12361.70 19.68 55441.40 88888.00 2007-04-15 00:12:11.000 105 12361.73 19.80 55441.43 88888.00 2007-04-15 00:12:11.125 105 12361.77 19.82 55441.43 88888.00 2007-04-15 00:12:11.250 105 12361.70 19.68 55441.38 88888.00 2007-04-15 00:12:11.375 105 12361.73 19.70 55441.40 88888.00 2007-04-15 00:12:11.500 105 12361.75 19.75 55441.43 88888.00 2007-04-15 00:12:11.625 105 12361.73 19.73 55441.40 88888.00 2007-04-15 00:12:11.750 105 12361.75 19.65 55441.35 88888.00 2007-04-15 00:12:11.875 105 12361.75 19.68 55441.38 88888.00 2007-04-15 00:12:12.000 105 12361.77 19.73 55441.40 88888.00 2007-04-15 00:12:12.125 105 12361.70 19.68 55441.40 88888.00 2007-04-15 00:12:12.250 105 12361.62 19.70 55441.38 88888.00 2007-04-15 00:12:12.375 105 12361.67 19.68 55441.35 88888.00 2007-04-15 00:12:12.500 105 12361.67 19.73 55441.35 88888.00 2007-04-15 00:12:12.625 105 12361.70 19.75 55441.35 88888.00 2007-04-15 00:12:12.750 105 12361.75 19.75 55441.38 88888.00 2007-04-15 00:12:12.875 105 12361.83 19.75 55441.38 88888.00 2007-04-15 00:12:13.000 105 12361.73 19.70 55441.32 88888.00 2007-04-15 00:12:13.125 105 12361.65 19.70 55441.35 88888.00 2007-04-15 00:12:13.250 105 12361.70 19.73 55441.38 88888.00 2007-04-15 00:12:13.375 105 12361.75 19.77 55441.35 88888.00 2007-04-15 00:12:13.500 105 12361.80 19.73 55441.35 88888.00 2007-04-15 00:12:13.625 105 12361.83 19.70 55441.35 88888.00 2007-04-15 00:12:13.750 105 12361.75 19.68 55441.38 88888.00 2007-04-15 00:12:13.875 105 12361.77 19.73 55441.35 88888.00 2007-04-15 00:12:14.000 105 12361.77 19.73 55441.32 88888.00 2007-04-15 00:12:14.125 105 12361.83 19.73 55441.32 88888.00 2007-04-15 00:12:14.250 105 12361.77 19.68 55441.32 88888.00 2007-04-15 00:12:14.375 105 12361.70 19.65 55441.32 88888.00 2007-04-15 00:12:14.500 105 12361.65 19.65 55441.35 88888.00 2007-04-15 00:12:14.625 105 12361.67 19.68 55441.35 88888.00 2007-04-15 00:12:14.750 105 12361.77 19.73 55441.35 88888.00 2007-04-15 00:12:14.875 105 12361.83 19.75 55441.35 88888.00 2007-04-15 00:12:15.000 105 12361.83 19.73 55441.35 88888.00 2007-04-15 00:12:15.125 105 12361.80 19.70 55441.38 88888.00 2007-04-15 00:12:15.250 105 12361.75 19.73 55441.30 88888.00 2007-04-15 00:12:15.375 105 12361.75 19.75 55441.32 88888.00 2007-04-15 00:12:15.500 105 12361.77 19.73 55441.38 88888.00 2007-04-15 00:12:15.625 105 12361.75 19.70 55441.35 88888.00 2007-04-15 00:12:15.750 105 12361.77 19.68 55441.32 88888.00 2007-04-15 00:12:15.875 105 12361.80 19.70 55441.35 88888.00 2007-04-15 00:12:16.000 105 12361.85 19.70 55441.35 88888.00 2007-04-15 00:12:16.125 105 12361.88 19.68 55441.35 88888.00 2007-04-15 00:12:16.250 105 12361.83 19.68 55441.40 88888.00 2007-04-15 00:12:16.375 105 12361.95 19.70 55441.35 88888.00 2007-04-15 00:12:16.500 105 12361.90 19.73 55441.38 88888.00 2007-04-15 00:12:16.625 105 12361.73 19.70 55441.35 88888.00 2007-04-15 00:12:16.750 105 12361.67 19.60 55441.35 88888.00 2007-04-15 00:12:16.875 105 12361.75 19.62 55441.35 88888.00 2007-04-15 00:12:17.000 105 12361.83 19.68 55441.35 88888.00 2007-04-15 00:12:17.125 105 12361.85 19.65 55441.35 88888.00 2007-04-15 00:12:17.250 105 12361.73 19.57 55441.32 88888.00 2007-04-15 00:12:17.375 105 12361.75 19.68 55441.32 88888.00 2007-04-15 00:12:17.500 105 12361.80 19.75 55441.32 88888.00 2007-04-15 00:12:17.625 105 12361.80 19.68 55441.32 88888.00 2007-04-15 00:12:17.750 105 12361.80 19.65 55441.32 88888.00 2007-04-15 00:12:17.875 105 12361.77 19.68 55441.32 88888.00 2007-04-15 00:12:18.000 105 12361.73 19.62 55441.28 88888.00 2007-04-15 00:12:18.125 105 12361.70 19.62 55441.30 88888.00 2007-04-15 00:12:18.250 105 12361.73 19.65 55441.25 88888.00 2007-04-15 00:12:18.375 105 12361.73 19.62 55441.25 88888.00 2007-04-15 00:12:18.500 105 12361.73 19.62 55441.28 88888.00 2007-04-15 00:12:18.625 105 12361.70 19.65 55441.32 88888.00 2007-04-15 00:12:18.750 105 12361.67 19.60 55441.30 88888.00 2007-04-15 00:12:18.875 105 12361.77 19.60 55441.30 88888.00 2007-04-15 00:12:19.000 105 12361.75 19.62 55441.25 88888.00 2007-04-15 00:12:19.125 105 12361.75 19.65 55441.30 88888.00 2007-04-15 00:12:19.250 105 12361.80 19.62 55441.28 88888.00 2007-04-15 00:12:19.375 105 12361.80 19.57 55441.25 88888.00 2007-04-15 00:12:19.500 105 12361.77 19.60 55441.25 88888.00 2007-04-15 00:12:19.625 105 12361.83 19.65 55441.25 88888.00 2007-04-15 00:12:19.750 105 12361.85 19.62 55441.28 88888.00 2007-04-15 00:12:19.875 105 12361.77 19.62 55441.28 88888.00 2007-04-15 00:12:20.000 105 12361.73 19.62 55441.30 88888.00 2007-04-15 00:12:20.125 105 12361.77 19.65 55441.28 88888.00 2007-04-15 00:12:20.250 105 12361.80 19.65 55441.25 88888.00 2007-04-15 00:12:20.375 105 12361.80 19.65 55441.28 88888.00 2007-04-15 00:12:20.500 105 12361.85 19.65 55441.30 88888.00 2007-04-15 00:12:20.625 105 12361.88 19.62 55441.30 88888.00 2007-04-15 00:12:20.750 105 12361.85 19.60 55441.30 88888.00 2007-04-15 00:12:20.875 105 12361.85 19.60 55441.28 88888.00 2007-04-15 00:12:21.000 105 12361.83 19.60 55441.25 88888.00 2007-04-15 00:12:21.125 105 12361.88 19.62 55441.28 88888.00 2007-04-15 00:12:21.250 105 12361.88 19.62 55441.28 88888.00 2007-04-15 00:12:21.375 105 12361.88 19.62 55441.25 88888.00 2007-04-15 00:12:21.500 105 12361.85 19.62 55441.25 88888.00 2007-04-15 00:12:21.625 105 12361.88 19.62 55441.28 88888.00 2007-04-15 00:12:21.750 105 12361.90 19.60 55441.25 88888.00 2007-04-15 00:12:21.875 105 12361.83 19.55 55441.22 88888.00 2007-04-15 00:12:22.000 105 12361.90 19.55 55441.22 88888.00 2007-04-15 00:12:22.125 105 12361.95 19.57 55441.25 88888.00 2007-04-15 00:12:22.250 105 12361.92 19.60 55441.20 88888.00 2007-04-15 00:12:22.375 105 12361.92 19.55 55441.20 88888.00 2007-04-15 00:12:22.500 105 12361.90 19.55 55441.20 88888.00 2007-04-15 00:12:22.625 105 12361.88 19.57 55441.20 88888.00 2007-04-15 00:12:22.750 105 12361.88 19.55 55441.20 88888.00 2007-04-15 00:12:22.875 105 12361.95 19.60 55441.20 88888.00 2007-04-15 00:12:23.000 105 12362.00 19.57 55441.15 88888.00 2007-04-15 00:12:23.125 105 12362.00 19.60 55441.18 88888.00 2007-04-15 00:12:23.250 105 12361.92 19.62 55441.20 88888.00 2007-04-15 00:12:23.375 105 12361.90 19.60 55441.20 88888.00 2007-04-15 00:12:23.500 105 12361.85 19.50 55441.18 88888.00 2007-04-15 00:12:23.625 105 12361.85 19.50 55441.22 88888.00 2007-04-15 00:12:23.750 105 12361.88 19.55 55441.22 88888.00 2007-04-15 00:12:23.875 105 12361.92 19.60 55441.22 88888.00 2007-04-15 00:12:24.000 105 12361.92 19.57 55441.22 88888.00 2007-04-15 00:12:24.125 105 12361.85 19.55 55441.20 88888.00 2007-04-15 00:12:24.250 105 12361.77 19.50 55441.18 88888.00 2007-04-15 00:12:24.375 105 12361.80 19.50 55441.18 88888.00 2007-04-15 00:12:24.500 105 12361.88 19.50 55441.15 88888.00 2007-04-15 00:12:24.625 105 12361.92 19.52 55441.20 88888.00 2007-04-15 00:12:24.750 105 12362.00 19.57 55441.22 88888.00 2007-04-15 00:12:24.875 105 12362.02 19.60 55441.22 88888.00 2007-04-15 00:12:25.000 105 12361.95 19.60 55441.20 88888.00 2007-04-15 00:12:25.125 105 12361.98 19.50 55441.20 88888.00 2007-04-15 00:12:25.250 105 12361.92 19.48 55441.18 88888.00 2007-04-15 00:12:25.375 105 12361.92 19.48 55441.15 88888.00 2007-04-15 00:12:25.500 105 12361.88 19.48 55441.18 88888.00 2007-04-15 00:12:25.625 105 12361.92 19.50 55441.18 88888.00 2007-04-15 00:12:25.750 105 12361.98 19.48 55441.15 88888.00 2007-04-15 00:12:25.875 105 12361.98 19.45 55441.15 88888.00 2007-04-15 00:12:26.000 105 12361.92 19.48 55441.12 88888.00 2007-04-15 00:12:26.125 105 12361.92 19.48 55441.12 88888.00 2007-04-15 00:12:26.250 105 12361.92 19.48 55441.15 88888.00 2007-04-15 00:12:26.375 105 12361.92 19.45 55441.12 88888.00 2007-04-15 00:12:26.500 105 12361.85 19.48 55441.12 88888.00 2007-04-15 00:12:26.625 105 12361.83 19.48 55441.12 88888.00 2007-04-15 00:12:26.750 105 12361.85 19.45 55441.15 88888.00 2007-04-15 00:12:26.875 105 12361.95 19.45 55441.12 88888.00 2007-04-15 00:12:27.000 105 12361.92 19.43 55441.10 88888.00 2007-04-15 00:12:27.125 105 12361.88 19.45 55441.12 88888.00 2007-04-15 00:12:27.250 105 12361.90 19.40 55441.15 88888.00 2007-04-15 00:12:27.375 105 12361.90 19.40 55441.15 88888.00 2007-04-15 00:12:27.500 105 12361.85 19.43 55441.12 88888.00 2007-04-15 00:12:27.625 105 12361.88 19.45 55441.12 88888.00 2007-04-15 00:12:27.750 105 12361.90 19.45 55441.12 88888.00 2007-04-15 00:12:27.875 105 12361.88 19.45 55441.10 88888.00 2007-04-15 00:12:28.000 105 12361.80 19.40 55441.10 88888.00 2007-04-15 00:12:28.125 105 12361.85 19.38 55441.15 88888.00 2007-04-15 00:12:28.250 105 12361.88 19.38 55441.15 88888.00 2007-04-15 00:12:28.375 105 12361.90 19.38 55441.18 88888.00 2007-04-15 00:12:28.500 105 12361.90 19.38 55441.18 88888.00 2007-04-15 00:12:28.625 105 12361.88 19.45 55441.18 88888.00 2007-04-15 00:12:28.750 105 12361.98 19.45 55441.18 88888.00 2007-04-15 00:12:28.875 105 12361.98 19.43 55441.12 88888.00 2007-04-15 00:12:29.000 105 12361.92 19.38 55441.10 88888.00 2007-04-15 00:12:29.125 105 12361.88 19.38 55441.15 88888.00 2007-04-15 00:12:29.250 105 12361.98 19.43 55441.20 88888.00 2007-04-15 00:12:29.375 105 12362.02 19.40 55441.15 88888.00 2007-04-15 00:12:29.500 105 12361.95 19.38 55441.15 88888.00 2007-04-15 00:12:29.625 105 12361.95 19.40 55441.12 88888.00 2007-04-15 00:12:29.750 105 12362.00 19.35 55441.10 88888.00 2007-04-15 00:12:29.875 105 12362.00 19.35 55441.10 88888.00 2007-04-15 00:12:30.000 105 12362.02 19.38 55441.12 88888.00 2007-04-15 00:12:30.125 105 12361.98 19.35 55441.15 88888.00 2007-04-15 00:12:30.250 105 12361.95 19.35 55441.15 88888.00 2007-04-15 00:12:30.375 105 12361.92 19.35 55441.12 88888.00 2007-04-15 00:12:30.500 105 12361.90 19.32 55441.12 88888.00 2007-04-15 00:12:30.625 105 12361.98 19.35 55441.15 88888.00 2007-04-15 00:12:30.750 105 12361.95 19.38 55441.12 88888.00 2007-04-15 00:12:30.875 105 12361.95 19.40 55441.12 88888.00 2007-04-15 00:12:31.000 105 12362.02 19.35 55441.07 88888.00 2007-04-15 00:12:31.125 105 12362.00 19.35 55441.07 88888.00 2007-04-15 00:12:31.250 105 12361.95 19.30 55441.10 88888.00 2007-04-15 00:12:31.375 105 12362.00 19.38 55441.12 88888.00 2007-04-15 00:12:31.500 105 12362.08 19.38 55441.12 88888.00 2007-04-15 00:12:31.625 105 12362.02 19.32 55441.07 88888.00 2007-04-15 00:12:31.750 105 12361.92 19.30 55441.03 88888.00 2007-04-15 00:12:31.875 105 12361.88 19.30 55441.03 88888.00 2007-04-15 00:12:32.000 105 12361.88 19.27 55441.03 88888.00 2007-04-15 00:12:32.125 105 12361.95 19.32 55441.05 88888.00 2007-04-15 00:12:32.250 105 12361.92 19.23 55441.05 88888.00 2007-04-15 00:12:32.375 105 12361.95 19.23 55441.05 88888.00 2007-04-15 00:12:32.500 105 12361.98 19.30 55441.07 88888.00 2007-04-15 00:12:32.625 105 12361.98 19.32 55441.10 88888.00 2007-04-15 00:12:32.750 105 12362.05 19.32 55441.12 88888.00 2007-04-15 00:12:32.875 105 12362.10 19.30 55441.10 88888.00 2007-04-15 00:12:33.000 105 12362.12 19.30 55441.05 88888.00 2007-04-15 00:12:33.125 105 12362.08 19.25 55441.05 88888.00 2007-04-15 00:12:33.250 105 12362.08 19.25 55441.07 88888.00 2007-04-15 00:12:33.375 105 12362.12 19.27 55441.05 88888.00 2007-04-15 00:12:33.500 105 12362.05 19.25 55441.03 88888.00 2007-04-15 00:12:33.625 105 12361.95 19.23 55441.05 88888.00 2007-04-15 00:12:33.750 105 12361.92 19.27 55441.10 88888.00 2007-04-15 00:12:33.875 105 12361.98 19.25 55441.07 88888.00 2007-04-15 00:12:34.000 105 12361.98 19.20 55441.03 88888.00 2007-04-15 00:12:34.125 105 12362.00 19.23 55441.05 88888.00 2007-04-15 00:12:34.250 105 12362.00 19.20 55441.10 88888.00 2007-04-15 00:12:34.375 105 12362.00 19.20 55441.07 88888.00 2007-04-15 00:12:34.500 105 12362.00 19.23 55441.10 88888.00 2007-04-15 00:12:34.625 105 12362.05 19.23 55441.10 88888.00 2007-04-15 00:12:34.750 105 12362.10 19.25 55441.10 88888.00 2007-04-15 00:12:34.875 105 12362.08 19.23 55441.07 88888.00 2007-04-15 00:12:35.000 105 12362.10 19.23 55441.03 88888.00 2007-04-15 00:12:35.125 105 12362.15 19.15 55441.03 88888.00 2007-04-15 00:12:35.250 105 12362.10 19.12 55441.05 88888.00 2007-04-15 00:12:35.375 105 12362.02 19.18 55441.05 88888.00 2007-04-15 00:12:35.500 105 12362.08 19.25 55441.10 88888.00 2007-04-15 00:12:35.625 105 12362.12 19.25 55441.10 88888.00 2007-04-15 00:12:35.750 105 12362.12 19.23 55441.07 88888.00 2007-04-15 00:12:35.875 105 12362.10 19.20 55441.07 88888.00 2007-04-15 00:12:36.000 105 12362.02 19.20 55441.05 88888.00 2007-04-15 00:12:36.125 105 12361.92 19.18 55441.05 88888.00 2007-04-15 00:12:36.250 105 12361.90 19.15 55441.05 88888.00 2007-04-15 00:12:36.375 105 12362.00 19.20 55441.05 88888.00 2007-04-15 00:12:36.500 105 12362.15 19.20 55441.05 88888.00 2007-04-15 00:12:36.625 105 12362.08 19.23 55441.07 88888.00 2007-04-15 00:12:36.750 105 12361.98 19.23 55441.07 88888.00 2007-04-15 00:12:36.875 105 12362.00 19.18 55441.05 88888.00 2007-04-15 00:12:37.000 105 12362.02 19.15 55441.00 88888.00 2007-04-15 00:12:37.125 105 12362.08 19.18 55441.03 88888.00 2007-04-15 00:12:37.250 105 12361.98 19.12 55441.05 88888.00 2007-04-15 00:12:37.375 105 12361.98 19.10 55441.03 88888.00 2007-04-15 00:12:37.500 105 12362.00 19.15 55441.07 88888.00 2007-04-15 00:12:37.625 105 12362.00 19.20 55441.10 88888.00 2007-04-15 00:12:37.750 105 12361.98 19.23 55441.07 88888.00 2007-04-15 00:12:37.875 105 12361.98 19.12 55441.03 88888.00 2007-04-15 00:12:38.000 105 12361.95 19.05 55440.97 88888.00 2007-04-15 00:12:38.125 105 12362.02 19.12 55441.00 88888.00 2007-04-15 00:12:38.250 105 12362.08 19.15 55441.05 88888.00 2007-04-15 00:12:38.375 105 12362.08 19.15 55441.05 88888.00 2007-04-15 00:12:38.500 105 12362.12 19.15 55441.05 88888.00 2007-04-15 00:12:38.625 105 12362.17 19.15 55441.05 88888.00 2007-04-15 00:12:38.750 105 12362.17 19.10 55441.07 88888.00 2007-04-15 00:12:38.875 105 12362.08 19.10 55441.05 88888.00 2007-04-15 00:12:39.000 105 12361.95 19.07 55440.97 88888.00 2007-04-15 00:12:39.125 105 12362.00 19.10 55441.03 88888.00 2007-04-15 00:12:39.250 105 12362.05 19.15 55441.07 88888.00 2007-04-15 00:12:39.375 105 12362.00 19.12 55441.05 88888.00 2007-04-15 00:12:39.500 105 12362.00 19.12 55441.05 88888.00 2007-04-15 00:12:39.625 105 12362.05 19.07 55441.05 88888.00 2007-04-15 00:12:39.750 105 12362.05 19.05 55441.03 88888.00 2007-04-15 00:12:39.875 105 12362.10 19.07 55441.03 88888.00 2007-04-15 00:12:40.000 105 12362.15 19.15 55441.05 88888.00 2007-04-15 00:12:40.125 105 12362.12 19.15 55441.05 88888.00 2007-04-15 00:12:40.250 105 12362.05 19.07 55441.05 88888.00 2007-04-15 00:12:40.375 105 12362.05 19.07 55441.05 88888.00 2007-04-15 00:12:40.500 105 12362.05 19.07 55441.05 88888.00 2007-04-15 00:12:40.625 105 12362.10 19.07 55441.05 88888.00 2007-04-15 00:12:40.750 105 12362.12 19.10 55441.05 88888.00 2007-04-15 00:12:40.875 105 12362.10 19.10 55441.00 88888.00 2007-04-15 00:12:41.000 105 12362.05 19.15 55441.00 88888.00 2007-04-15 00:12:41.125 105 12362.05 19.15 55441.05 88888.00 2007-04-15 00:12:41.250 105 12362.02 19.07 55441.03 88888.00 2007-04-15 00:12:41.375 105 12362.00 19.07 55441.03 88888.00 2007-04-15 00:12:41.500 105 12362.02 19.07 55441.03 88888.00 2007-04-15 00:12:41.625 105 12362.10 19.07 55441.03 88888.00 2007-04-15 00:12:41.750 105 12362.10 19.02 55441.03 88888.00 2007-04-15 00:12:41.875 105 12362.08 19.05 55441.03 88888.00 2007-04-15 00:12:42.000 105 12362.12 19.05 55441.05 88888.00 2007-04-15 00:12:42.125 105 12362.15 19.05 55441.03 88888.00 2007-04-15 00:12:42.250 105 12362.12 18.95 55441.03 88888.00 2007-04-15 00:12:42.375 105 12362.08 18.98 55441.05 88888.00 2007-04-15 00:12:42.500 105 12362.05 19.05 55441.07 88888.00 2007-04-15 00:12:42.625 105 12362.10 19.02 55441.05 88888.00 2007-04-15 00:12:42.750 105 12362.02 18.98 55441.03 88888.00 2007-04-15 00:12:42.875 105 12362.00 19.00 55441.03 88888.00 2007-04-15 00:12:43.000 105 12362.10 19.05 55441.03 88888.00 2007-04-15 00:12:43.125 105 12362.20 19.10 55441.03 88888.00 2007-04-15 00:12:43.250 105 12362.12 19.00 55441.00 88888.00 2007-04-15 00:12:43.375 105 12362.10 18.98 55440.95 88888.00 2007-04-15 00:12:43.500 105 12362.12 18.98 55440.97 88888.00 2007-04-15 00:12:43.625 105 12362.15 19.00 55441.00 88888.00 2007-04-15 00:12:43.750 105 12362.10 19.02 55441.00 88888.00 2007-04-15 00:12:43.875 105 12362.12 19.00 55441.03 88888.00 2007-04-15 00:12:44.000 105 12362.15 19.00 55441.03 88888.00 2007-04-15 00:12:44.125 105 12362.25 19.05 55441.05 88888.00 2007-04-15 00:12:44.250 105 12362.17 19.00 55441.00 88888.00 2007-04-15 00:12:44.375 105 12362.12 18.98 55441.00 88888.00 2007-04-15 00:12:44.500 105 12362.15 19.00 55441.03 88888.00 2007-04-15 00:12:44.625 105 12362.17 18.98 55440.97 88888.00 2007-04-15 00:12:44.750 105 12362.15 18.95 55441.00 88888.00 2007-04-15 00:12:44.875 105 12362.20 18.93 55440.97 88888.00 2007-04-15 00:12:45.000 105 12362.23 18.95 55440.97 88888.00 2007-04-15 00:12:45.125 105 12362.23 18.95 55440.97 88888.00 2007-04-15 00:12:45.250 105 12362.23 19.02 55441.00 88888.00 2007-04-15 00:12:45.375 105 12362.30 19.07 55441.03 88888.00 2007-04-15 00:12:45.500 105 12362.30 19.05 55441.03 88888.00 2007-04-15 00:12:45.625 105 12362.23 18.95 55440.95 88888.00 2007-04-15 00:12:45.750 105 12362.17 18.98 55440.97 88888.00 2007-04-15 00:12:45.875 105 12362.33 19.05 55441.00 88888.00 2007-04-15 00:12:46.000 105 12362.23 19.00 55440.90 88888.00 2007-04-15 00:12:46.125 105 12362.17 18.98 55440.95 88888.00 2007-04-15 00:12:46.250 105 12362.10 18.98 55440.97 88888.00 2007-04-15 00:12:46.375 105 12362.10 18.98 55440.97 88888.00 2007-04-15 00:12:46.500 105 12362.12 18.98 55441.00 88888.00 2007-04-15 00:12:46.625 105 12362.20 19.00 55441.00 88888.00 2007-04-15 00:12:46.750 105 12362.25 19.00 55440.97 88888.00 2007-04-15 00:12:46.875 105 12362.17 18.98 55441.03 88888.00 2007-04-15 00:12:47.000 105 12362.10 18.93 55441.00 88888.00 2007-04-15 00:12:47.125 105 12362.02 18.90 55440.95 88888.00 2007-04-15 00:12:47.250 105 12362.02 18.90 55441.00 88888.00 2007-04-15 00:12:47.375 105 12362.10 18.98 55441.00 88888.00 2007-04-15 00:12:47.500 105 12362.12 18.98 55441.03 88888.00 2007-04-15 00:12:47.625 105 12362.15 18.98 55441.00 88888.00 2007-04-15 00:12:47.750 105 12362.15 18.93 55441.03 88888.00 2007-04-15 00:12:47.875 105 12362.10 18.93 55440.97 88888.00 2007-04-15 00:12:48.000 105 12362.12 19.00 55440.95 88888.00 2007-04-15 00:12:48.125 105 12362.08 19.00 55441.00 88888.00 2007-04-15 00:12:48.250 105 12362.02 18.95 55441.00 88888.00 2007-04-15 00:12:48.375 105 12362.00 18.90 55440.97 88888.00 2007-04-15 00:12:48.500 105 12362.00 18.90 55440.93 88888.00 2007-04-15 00:12:48.625 105 12362.00 18.95 55440.97 88888.00 2007-04-15 00:12:48.750 105 12362.00 18.95 55441.00 88888.00 2007-04-15 00:12:48.875 105 12361.92 18.93 55440.97 88888.00 2007-04-15 00:12:49.000 105 12361.98 18.90 55441.00 88888.00 2007-04-15 00:12:49.125 105 12362.02 18.95 55441.05 88888.00 2007-04-15 00:12:49.250 105 12362.00 18.95 55441.03 88888.00 2007-04-15 00:12:49.375 105 12362.05 18.93 55441.00 88888.00 2007-04-15 00:12:49.500 105 12362.10 18.95 55441.00 88888.00 2007-04-15 00:12:49.625 105 12362.10 18.93 55440.97 88888.00 2007-04-15 00:12:49.750 105 12362.15 18.98 55441.05 88888.00 2007-04-15 00:12:49.875 105 12362.10 18.95 55440.97 88888.00 2007-04-15 00:12:50.000 105 12362.05 18.93 55440.97 88888.00 2007-04-15 00:12:50.125 105 12362.00 18.93 55441.03 88888.00 2007-04-15 00:12:50.250 105 12361.98 18.90 55441.03 88888.00 2007-04-15 00:12:50.375 105 12362.08 18.93 55441.00 88888.00 2007-04-15 00:12:50.500 105 12362.12 18.95 55441.00 88888.00 2007-04-15 00:12:50.625 105 12361.98 18.90 55440.97 88888.00 2007-04-15 00:12:50.750 105 12361.95 18.85 55440.95 88888.00 2007-04-15 00:12:50.875 105 12362.02 18.82 55440.95 88888.00 2007-04-15 00:12:51.000 105 12362.02 18.88 55440.95 88888.00 2007-04-15 00:12:51.125 105 12362.00 18.90 55440.95 88888.00 2007-04-15 00:12:51.250 105 12361.98 18.88 55440.97 88888.00 2007-04-15 00:12:51.375 105 12361.98 18.90 55441.00 88888.00 2007-04-15 00:12:51.500 105 12362.00 18.90 55441.00 88888.00 2007-04-15 00:12:51.625 105 12362.00 18.93 55441.00 88888.00 2007-04-15 00:12:51.750 105 12361.95 18.95 55441.03 88888.00 2007-04-15 00:12:51.875 105 12361.98 18.95 55441.03 88888.00 2007-04-15 00:12:52.000 105 12362.00 18.93 55441.00 88888.00 2007-04-15 00:12:52.125 105 12362.00 18.95 55441.00 88888.00 2007-04-15 00:12:52.250 105 12361.92 18.93 55440.97 88888.00 2007-04-15 00:12:52.375 105 12361.98 18.88 55440.95 88888.00 2007-04-15 00:12:52.500 105 12361.95 18.80 55441.00 88888.00 2007-04-15 00:12:52.625 105 12361.98 18.85 55440.97 88888.00 2007-04-15 00:12:52.750 105 12362.05 18.95 55441.00 88888.00 2007-04-15 00:12:52.875 105 12362.02 19.02 55441.00 88888.00 2007-04-15 00:12:53.000 105 12361.92 18.93 55440.93 88888.00 2007-04-15 00:12:53.125 105 12361.85 18.90 55440.93 88888.00 2007-04-15 00:12:53.250 105 12361.83 18.93 55441.00 88888.00 2007-04-15 00:12:53.375 105 12361.88 18.90 55441.00 88888.00 2007-04-15 00:12:53.500 105 12361.92 18.90 55441.00 88888.00 2007-04-15 00:12:53.625 105 12361.98 18.88 55440.95 88888.00 2007-04-15 00:12:53.750 105 12361.95 18.90 55440.95 88888.00 2007-04-15 00:12:53.875 105 12361.92 18.90 55440.93 88888.00 2007-04-15 00:12:54.000 105 12361.92 18.90 55440.93 88888.00 2007-04-15 00:12:54.125 105 12361.90 18.85 55440.93 88888.00 2007-04-15 00:12:54.250 105 12361.83 18.85 55440.95 88888.00 2007-04-15 00:12:54.375 105 12361.83 18.85 55440.93 88888.00 2007-04-15 00:12:54.500 105 12361.95 18.90 55440.95 88888.00 2007-04-15 00:12:54.625 105 12362.05 18.93 55441.00 88888.00 2007-04-15 00:12:54.750 105 12362.05 18.85 55440.93 88888.00 2007-04-15 00:12:54.875 105 12361.92 18.77 55440.93 88888.00 2007-04-15 00:12:55.000 105 12361.80 18.77 55440.95 88888.00 2007-04-15 00:12:55.125 105 12361.90 18.85 55440.97 88888.00 2007-04-15 00:12:55.250 105 12361.92 18.88 55440.95 88888.00 2007-04-15 00:12:55.375 105 12361.95 18.88 55440.97 88888.00 2007-04-15 00:12:55.500 105 12361.90 18.90 55441.00 88888.00 2007-04-15 00:12:55.625 105 12361.88 18.90 55441.00 88888.00 2007-04-15 00:12:55.750 105 12361.92 18.82 55440.97 88888.00 2007-04-15 00:12:55.875 105 12361.92 18.77 55440.95 88888.00 2007-04-15 00:12:56.000 105 12362.00 18.88 55440.95 88888.00 2007-04-15 00:12:56.125 105 12362.08 18.95 55440.97 88888.00 2007-04-15 00:12:56.250 105 12362.00 18.98 55440.97 88888.00 2007-04-15 00:12:56.375 105 12361.92 18.95 55440.95 88888.00 2007-04-15 00:12:56.500 105 12361.88 18.95 55440.95 88888.00 2007-04-15 00:12:56.625 105 12361.88 18.93 55440.97 88888.00 2007-04-15 00:12:56.750 105 12361.88 18.90 55440.97 88888.00 2007-04-15 00:12:56.875 105 12361.90 18.88 55440.97 88888.00 2007-04-15 00:12:57.000 105 12361.85 18.88 55440.93 88888.00 2007-04-15 00:12:57.125 105 12361.90 18.85 55440.90 88888.00 2007-04-15 00:12:57.250 105 12361.90 18.88 55440.93 88888.00 2007-04-15 00:12:57.375 105 12361.95 18.95 55440.97 88888.00 2007-04-15 00:12:57.500 105 12362.00 18.95 55440.97 88888.00 2007-04-15 00:12:57.625 105 12362.00 18.88 55440.97 88888.00 2007-04-15 00:12:57.750 105 12362.00 18.85 55440.97 88888.00 2007-04-15 00:12:57.875 105 12362.00 18.90 55440.95 88888.00 2007-04-15 00:12:58.000 105 12361.98 18.88 55440.95 88888.00 2007-04-15 00:12:58.125 105 12361.92 18.90 55440.97 88888.00 2007-04-15 00:12:58.250 105 12361.92 18.90 55440.95 88888.00 2007-04-15 00:12:58.375 105 12361.95 18.93 55440.93 88888.00 2007-04-15 00:12:58.500 105 12361.95 18.93 55440.95 88888.00 2007-04-15 00:12:58.625 105 12361.95 18.88 55440.97 88888.00 2007-04-15 00:12:58.750 105 12361.90 18.88 55440.95 88888.00 2007-04-15 00:12:58.875 105 12361.90 18.95 55440.95 88888.00 2007-04-15 00:12:59.000 105 12361.92 18.98 55440.95 88888.00 2007-04-15 00:12:59.125 105 12361.88 18.88 55440.93 88888.00 2007-04-15 00:12:59.250 105 12361.75 18.85 55440.95 88888.00 2007-04-15 00:12:59.375 105 12361.77 18.93 55440.93 88888.00 2007-04-15 00:12:59.500 105 12361.80 18.93 55440.95 88888.00 2007-04-15 00:12:59.625 105 12361.83 18.90 55440.95 88888.00 2007-04-15 00:12:59.750 105 12361.80 18.90 55440.95 88888.00 2007-04-15 00:12:59.875 105 12361.80 18.93 55440.95 88888.00 2007-04-15 00:13:00.000 105 12361.80 18.88 55440.90 88888.00 2007-04-15 00:13:00.125 105 12361.88 18.90 55440.95 88888.00 2007-04-15 00:13:00.250 105 12361.95 18.98 55440.97 88888.00 2007-04-15 00:13:00.375 105 12361.88 18.90 55440.93 88888.00 2007-04-15 00:13:00.500 105 12361.80 18.93 55440.95 88888.00 2007-04-15 00:13:00.625 105 12361.70 18.93 55440.95 88888.00 2007-04-15 00:13:00.750 105 12361.65 18.93 55440.97 88888.00 2007-04-15 00:13:00.875 105 12361.67 18.90 55440.95 88888.00 2007-04-15 00:13:01.000 105 12361.75 18.90 55440.93 88888.00 2007-04-15 00:13:01.125 105 12361.83 18.93 55440.97 88888.00 2007-04-15 00:13:01.250 105 12361.75 18.90 55440.95 88888.00 2007-04-15 00:13:01.375 105 12361.73 18.88 55440.90 88888.00 2007-04-15 00:13:01.500 105 12361.77 18.88 55440.90 88888.00 2007-04-15 00:13:01.625 105 12361.85 18.90 55440.93 88888.00 2007-04-15 00:13:01.750 105 12361.83 18.93 55440.95 88888.00 2007-04-15 00:13:01.875 105 12361.73 18.93 55440.95 88888.00 2007-04-15 00:13:02.000 105 12361.70 18.95 55440.90 88888.00 2007-04-15 00:13:02.125 105 12361.67 18.98 55440.93 88888.00 2007-04-15 00:13:02.250 105 12361.65 18.95 55440.95 88888.00 2007-04-15 00:13:02.375 105 12361.70 18.95 55440.93 88888.00 2007-04-15 00:13:02.500 105 12361.62 18.95 55440.90 88888.00 2007-04-15 00:13:02.625 105 12361.58 18.93 55440.93 88888.00 2007-04-15 00:13:02.750 105 12361.55 18.93 55440.90 88888.00 2007-04-15 00:13:02.875 105 12361.62 18.93 55440.90 88888.00 2007-04-15 00:13:03.000 105 12361.65 18.95 55440.90 88888.00 2007-04-15 00:13:03.125 105 12361.60 18.95 55440.90 88888.00 2007-04-15 00:13:03.250 105 12361.58 18.90 55440.93 88888.00 2007-04-15 00:13:03.375 105 12361.65 18.98 55440.95 88888.00 2007-04-15 00:13:03.500 105 12361.67 19.05 55441.00 88888.00 2007-04-15 00:13:03.625 105 12361.60 19.00 55440.97 88888.00 2007-04-15 00:13:03.750 105 12361.58 18.98 55440.95 88888.00 2007-04-15 00:13:03.875 105 12361.65 19.05 55440.95 88888.00 2007-04-15 00:13:04.000 105 12361.62 19.00 55440.93 88888.00 2007-04-15 00:13:04.125 105 12361.60 18.95 55440.90 88888.00 2007-04-15 00:13:04.250 105 12361.60 18.98 55440.95 88888.00 2007-04-15 00:13:04.375 105 12361.62 19.05 55440.95 88888.00 2007-04-15 00:13:04.500 105 12361.62 19.05 55440.95 88888.00 2007-04-15 00:13:04.625 105 12361.58 19.00 55440.93 88888.00 2007-04-15 00:13:04.750 105 12361.52 18.98 55440.93 88888.00 2007-04-15 00:13:04.875 105 12361.50 18.93 55440.90 88888.00 2007-04-15 00:13:05.000 105 12361.52 18.98 55440.90 88888.00 2007-04-15 00:13:05.125 105 12361.55 19.05 55440.95 88888.00 2007-04-15 00:13:05.250 105 12361.58 19.00 55440.95 88888.00 2007-04-15 00:13:05.375 105 12361.62 19.05 55440.97 88888.00 2007-04-15 00:13:05.500 105 12361.62 19.07 55440.97 88888.00 2007-04-15 00:13:05.625 105 12361.58 19.05 55440.95 88888.00 2007-04-15 00:13:05.750 105 12361.50 19.00 55440.93 88888.00 2007-04-15 00:13:05.875 105 12361.52 19.00 55440.93 88888.00 2007-04-15 00:13:06.000 105 12361.55 19.02 55440.95 88888.00 2007-04-15 00:13:06.125 105 12361.58 19.07 55440.97 88888.00 2007-04-15 00:13:06.250 105 12361.58 19.00 55440.95 88888.00 2007-04-15 00:13:06.375 105 12361.60 18.98 55440.90 88888.00 2007-04-15 00:13:06.500 105 12361.55 18.98 55440.93 88888.00 2007-04-15 00:13:06.625 105 12361.58 19.00 55440.93 88888.00 2007-04-15 00:13:06.750 105 12361.60 19.02 55440.93 88888.00 2007-04-15 00:13:06.875 105 12361.60 19.00 55440.95 88888.00 2007-04-15 00:13:07.000 105 12361.58 19.02 55440.93 88888.00 2007-04-15 00:13:07.125 105 12361.55 19.10 55440.95 88888.00 2007-04-15 00:13:07.250 105 12361.55 19.02 55440.93 88888.00 2007-04-15 00:13:07.375 105 12361.55 19.00 55440.90 88888.00 2007-04-15 00:13:07.500 105 12361.62 19.02 55440.90 88888.00 2007-04-15 00:13:07.625 105 12361.55 19.02 55440.90 88888.00 2007-04-15 00:13:07.750 105 12361.52 19.02 55440.88 88888.00 2007-04-15 00:13:07.875 105 12361.52 19.00 55440.88 88888.00 2007-04-15 00:13:08.000 105 12361.52 18.98 55440.90 88888.00 2007-04-15 00:13:08.125 105 12361.58 19.05 55440.93 88888.00 2007-04-15 00:13:08.250 105 12361.52 19.07 55440.93 88888.00 2007-04-15 00:13:08.375 105 12361.45 19.05 55440.93 88888.00 2007-04-15 00:13:08.500 105 12361.40 19.02 55440.90 88888.00 2007-04-15 00:13:08.625 105 12361.38 18.95 55440.93 88888.00 2007-04-15 00:13:08.750 105 12361.42 19.02 55440.95 88888.00 2007-04-15 00:13:08.875 105 12361.50 19.02 55440.95 88888.00 2007-04-15 00:13:09.000 105 12361.52 19.02 55440.95 88888.00 2007-04-15 00:13:09.125 105 12361.52 19.10 55440.97 88888.00 2007-04-15 00:13:09.250 105 12361.48 19.07 55440.97 88888.00 2007-04-15 00:13:09.375 105 12361.48 19.10 55440.95 88888.00 2007-04-15 00:13:09.500 105 12361.48 19.05 55440.97 88888.00 2007-04-15 00:13:09.625 105 12361.45 19.02 55440.95 88888.00 2007-04-15 00:13:09.750 105 12361.52 19.10 55440.97 88888.00 2007-04-15 00:13:09.875 105 12361.52 19.12 55440.97 88888.00 2007-04-15 00:13:10.000 105 12361.45 19.07 55440.97 88888.00 2007-04-15 00:13:10.125 105 12361.48 19.07 55440.97 88888.00 2007-04-15 00:13:10.250 105 12361.48 19.07 55440.97 88888.00 2007-04-15 00:13:10.375 105 12361.52 19.10 55440.95 88888.00 2007-04-15 00:13:10.500 105 12361.50 19.10 55440.97 88888.00 2007-04-15 00:13:10.625 105 12361.42 19.10 55440.97 88888.00 2007-04-15 00:13:10.750 105 12361.38 19.07 55440.93 88888.00 2007-04-15 00:13:10.875 105 12361.33 19.02 55440.93 88888.00 2007-04-15 00:13:11.000 105 12361.30 19.02 55440.93 88888.00 2007-04-15 00:13:11.125 105 12361.33 19.05 55440.97 88888.00 2007-04-15 00:13:11.250 105 12361.35 19.10 55440.97 88888.00 2007-04-15 00:13:11.375 105 12361.42 19.12 55440.93 88888.00 2007-04-15 00:13:11.500 105 12361.42 19.02 55440.93 88888.00 2007-04-15 00:13:11.625 105 12361.35 19.05 55440.93 88888.00 2007-04-15 00:13:11.750 105 12361.45 19.15 55440.95 88888.00 2007-04-15 00:13:11.875 105 12361.45 19.15 55440.95 88888.00 2007-04-15 00:13:12.000 105 12361.35 19.12 55440.93 88888.00 2007-04-15 00:13:12.125 105 12361.38 19.12 55440.93 88888.00 2007-04-15 00:13:12.250 105 12361.40 19.07 55440.93 88888.00 2007-04-15 00:13:12.375 105 12361.45 19.07 55440.90 88888.00 2007-04-15 00:13:12.500 105 12361.45 19.12 55440.95 88888.00 2007-04-15 00:13:12.625 105 12361.40 19.12 55440.90 88888.00 2007-04-15 00:13:12.750 105 12361.48 19.10 55440.90 88888.00 2007-04-15 00:13:12.875 105 12361.50 19.15 55440.95 88888.00 2007-04-15 00:13:13.000 105 12361.40 19.12 55440.93 88888.00 2007-04-15 00:13:13.125 105 12361.38 19.10 55440.90 88888.00 2007-04-15 00:13:13.250 105 12361.38 19.12 55440.95 88888.00 2007-04-15 00:13:13.375 105 12361.38 19.12 55440.93 88888.00 2007-04-15 00:13:13.500 105 12361.40 19.12 55440.95 88888.00 2007-04-15 00:13:13.625 105 12361.35 19.07 55440.90 88888.00 2007-04-15 00:13:13.750 105 12361.33 19.12 55440.93 88888.00 2007-04-15 00:13:13.875 105 12361.30 19.18 55440.90 88888.00 2007-04-15 00:13:14.000 105 12361.33 19.15 55440.90 88888.00 2007-04-15 00:13:14.125 105 12361.38 19.15 55440.93 88888.00 2007-04-15 00:13:14.250 105 12361.35 19.15 55440.93 88888.00 2007-04-15 00:13:14.375 105 12361.35 19.12 55440.90 88888.00 2007-04-15 00:13:14.500 105 12361.30 19.12 55440.95 88888.00 2007-04-15 00:13:14.625 105 12361.35 19.20 55440.97 88888.00 2007-04-15 00:13:14.750 105 12361.40 19.18 55440.97 88888.00 2007-04-15 00:13:14.875 105 12361.33 19.12 55440.95 88888.00 2007-04-15 00:13:15.000 105 12361.33 19.10 55440.93 88888.00 2007-04-15 00:13:15.125 105 12361.27 19.12 55440.90 88888.00 2007-04-15 00:13:15.250 105 12361.27 19.20 55440.93 88888.00 2007-04-15 00:13:15.375 105 12361.33 19.23 55440.93 88888.00 2007-04-15 00:13:15.500 105 12361.33 19.23 55440.90 88888.00 2007-04-15 00:13:15.625 105 12361.27 19.20 55440.90 88888.00 2007-04-15 00:13:15.750 105 12361.27 19.15 55440.88 88888.00 2007-04-15 00:13:15.875 105 12361.30 19.15 55440.88 88888.00 2007-04-15 00:13:16.000 105 12361.30 19.18 55440.85 88888.00 2007-04-15 00:13:16.125 105 12361.33 19.20 55440.90 88888.00 2007-04-15 00:13:16.250 105 12361.33 19.20 55440.88 88888.00 2007-04-15 00:13:16.375 105 12361.40 19.20 55440.88 88888.00 2007-04-15 00:13:16.500 105 12361.38 19.20 55440.88 88888.00 2007-04-15 00:13:16.625 105 12361.38 19.23 55440.88 88888.00 2007-04-15 00:13:16.750 105 12361.38 19.23 55440.85 88888.00 2007-04-15 00:13:16.875 105 12361.38 19.27 55440.85 88888.00 2007-04-15 00:13:17.000 105 12361.35 19.27 55440.90 88888.00 2007-04-15 00:13:17.125 105 12361.27 19.23 55440.88 88888.00 2007-04-15 00:13:17.250 105 12361.30 19.23 55440.90 88888.00 2007-04-15 00:13:17.375 105 12361.38 19.23 55440.88 88888.00 2007-04-15 00:13:17.500 105 12361.40 19.25 55440.88 88888.00 2007-04-15 00:13:17.625 105 12361.38 19.23 55440.88 88888.00 2007-04-15 00:13:17.750 105 12361.30 19.20 55440.85 88888.00 2007-04-15 00:13:17.875 105 12361.30 19.23 55440.88 88888.00 2007-04-15 00:13:18.000 105 12361.33 19.27 55440.85 88888.00 2007-04-15 00:13:18.125 105 12361.30 19.25 55440.88 88888.00 2007-04-15 00:13:18.250 105 12361.15 19.23 55440.90 88888.00 2007-04-15 00:13:18.375 105 12361.20 19.25 55440.93 88888.00 2007-04-15 00:13:18.500 105 12361.27 19.25 55440.90 88888.00 2007-04-15 00:13:18.625 105 12361.25 19.25 55440.90 88888.00 2007-04-15 00:13:18.750 105 12361.25 19.30 55440.88 88888.00 2007-04-15 00:13:18.875 105 12361.23 19.32 55440.88 88888.00 2007-04-15 00:13:19.000 105 12361.23 19.30 55440.85 88888.00 2007-04-15 00:13:19.125 105 12361.20 19.27 55440.85 88888.00 2007-04-15 00:13:19.250 105 12361.23 19.27 55440.90 88888.00 2007-04-15 00:13:19.375 105 12361.27 19.30 55440.90 88888.00 2007-04-15 00:13:19.500 105 12361.30 19.25 55440.85 88888.00 2007-04-15 00:13:19.625 105 12361.30 19.23 55440.85 88888.00 2007-04-15 00:13:19.750 105 12361.27 19.25 55440.88 88888.00 2007-04-15 00:13:19.875 105 12361.23 19.27 55440.90 88888.00 2007-04-15 00:13:20.000 105 12361.23 19.30 55440.88 88888.00 2007-04-15 00:13:20.125 105 12361.23 19.32 55440.90 88888.00 2007-04-15 00:13:20.250 105 12361.17 19.27 55440.88 88888.00 2007-04-15 00:13:20.375 105 12361.17 19.30 55440.85 88888.00 2007-04-15 00:13:20.500 105 12361.25 19.30 55440.82 88888.00 2007-04-15 00:13:20.625 105 12361.23 19.30 55440.85 88888.00 2007-04-15 00:13:20.750 105 12361.20 19.30 55440.85 88888.00 2007-04-15 00:13:20.875 105 12361.20 19.32 55440.85 88888.00 2007-04-15 00:13:21.000 105 12361.17 19.35 55440.85 88888.00 2007-04-15 00:13:21.125 105 12361.25 19.35 55440.90 88888.00 2007-04-15 00:13:21.250 105 12361.23 19.32 55440.90 88888.00 2007-04-15 00:13:21.375 105 12361.20 19.43 55440.88 88888.00 2007-04-15 00:13:21.500 105 12361.17 19.43 55440.88 88888.00 2007-04-15 00:13:21.625 105 12361.17 19.38 55440.85 88888.00 2007-04-15 00:13:21.750 105 12361.15 19.32 55440.82 88888.00 2007-04-15 00:13:21.875 105 12361.20 19.35 55440.85 88888.00 2007-04-15 00:13:22.000 105 12361.20 19.38 55440.85 88888.00 2007-04-15 00:13:22.125 105 12361.15 19.38 55440.85 88888.00 2007-04-15 00:13:22.250 105 12361.12 19.35 55440.90 88888.00 2007-04-15 00:13:22.375 105 12361.12 19.43 55440.88 88888.00 2007-04-15 00:13:22.500 105 12361.12 19.45 55440.82 88888.00 2007-04-15 00:13:22.625 105 12361.15 19.43 55440.85 88888.00 2007-04-15 00:13:22.750 105 12361.15 19.43 55440.85 88888.00 2007-04-15 00:13:22.875 105 12361.17 19.43 55440.85 88888.00 2007-04-15 00:13:23.000 105 12361.23 19.40 55440.85 88888.00 2007-04-15 00:13:23.125 105 12361.20 19.40 55440.85 88888.00 2007-04-15 00:13:23.250 105 12361.12 19.40 55440.88 88888.00 2007-04-15 00:13:23.375 105 12361.12 19.43 55440.85 88888.00 2007-04-15 00:13:23.500 105 12361.08 19.40 55440.82 88888.00 2007-04-15 00:13:23.625 105 12361.12 19.40 55440.85 88888.00 2007-04-15 00:13:23.750 105 12361.08 19.38 55440.82 88888.00 2007-04-15 00:13:23.875 105 12361.02 19.38 55440.82 88888.00 2007-04-15 00:13:24.000 105 12361.08 19.40 55440.85 88888.00 2007-04-15 00:13:24.125 105 12361.08 19.43 55440.85 88888.00 2007-04-15 00:13:24.250 105 12361.02 19.45 55440.85 88888.00 2007-04-15 00:13:24.375 105 12361.00 19.43 55440.82 88888.00 2007-04-15 00:13:24.500 105 12360.98 19.40 55440.80 88888.00 2007-04-15 00:13:24.625 105 12360.95 19.38 55440.85 88888.00 2007-04-15 00:13:24.750 105 12361.02 19.45 55440.85 88888.00 2007-04-15 00:13:24.875 105 12361.05 19.45 55440.82 88888.00 2007-04-15 00:13:25.000 105 12360.98 19.40 55440.85 88888.00 2007-04-15 00:13:25.125 105 12361.00 19.40 55440.85 88888.00 2007-04-15 00:13:25.250 105 12361.05 19.45 55440.85 88888.00 2007-04-15 00:13:25.375 105 12361.08 19.50 55440.85 88888.00 2007-04-15 00:13:25.500 105 12361.02 19.45 55440.85 88888.00 2007-04-15 00:13:25.625 105 12360.98 19.43 55440.82 88888.00 2007-04-15 00:13:25.750 105 12360.92 19.40 55440.82 88888.00 2007-04-15 00:13:25.875 105 12360.95 19.45 55440.80 88888.00 2007-04-15 00:13:26.000 105 12360.92 19.48 55440.80 88888.00 2007-04-15 00:13:26.125 105 12360.92 19.43 55440.80 88888.00 2007-04-15 00:13:26.250 105 12361.00 19.40 55440.85 88888.00 2007-04-15 00:13:26.375 105 12361.08 19.48 55440.85 88888.00 2007-04-15 00:13:26.500 105 12361.00 19.50 55440.82 88888.00 2007-04-15 00:13:26.625 105 12361.02 19.48 55440.80 88888.00 2007-04-15 00:13:26.750 105 12360.95 19.48 55440.80 88888.00 2007-04-15 00:13:26.875 105 12360.92 19.43 55440.80 88888.00 2007-04-15 00:13:27.000 105 12360.92 19.45 55440.82 88888.00 2007-04-15 00:13:27.125 105 12360.92 19.50 55440.82 88888.00 2007-04-15 00:13:27.250 105 12360.85 19.50 55440.85 88888.00 2007-04-15 00:13:27.375 105 12360.88 19.52 55440.82 88888.00 2007-04-15 00:13:27.500 105 12361.00 19.55 55440.85 88888.00 2007-04-15 00:13:27.625 105 12361.08 19.55 55440.88 88888.00 2007-04-15 00:13:27.750 105 12361.00 19.52 55440.85 88888.00 2007-04-15 00:13:27.875 105 12360.88 19.50 55440.82 88888.00 2007-04-15 00:13:28.000 105 12360.85 19.48 55440.80 88888.00 2007-04-15 00:13:28.125 105 12360.90 19.50 55440.85 88888.00 2007-04-15 00:13:28.250 105 12360.88 19.45 55440.88 88888.00 2007-04-15 00:13:28.375 105 12360.95 19.48 55440.85 88888.00 2007-04-15 00:13:28.500 105 12360.98 19.55 55440.85 88888.00 2007-04-15 00:13:28.625 105 12360.85 19.52 55440.82 88888.00 2007-04-15 00:13:28.750 105 12360.80 19.50 55440.85 88888.00 2007-04-15 00:13:28.875 105 12360.88 19.48 55440.85 88888.00 2007-04-15 00:13:29.000 105 12360.98 19.50 55440.82 88888.00 2007-04-15 00:13:29.125 105 12360.95 19.48 55440.85 88888.00 2007-04-15 00:13:29.250 105 12360.90 19.52 55440.88 88888.00 2007-04-15 00:13:29.375 105 12360.90 19.55 55440.85 88888.00 2007-04-15 00:13:29.500 105 12360.90 19.52 55440.85 88888.00 2007-04-15 00:13:29.625 105 12360.85 19.52 55440.88 88888.00 2007-04-15 00:13:29.750 105 12360.85 19.57 55440.88 88888.00 2007-04-15 00:13:29.875 105 12360.83 19.55 55440.85 88888.00 2007-04-15 00:13:30.000 105 12360.73 19.50 55440.82 88888.00 2007-04-15 00:13:30.125 105 12360.77 19.52 55440.85 88888.00 2007-04-15 00:13:30.250 105 12360.83 19.52 55440.88 88888.00 2007-04-15 00:13:30.375 105 12360.88 19.57 55440.85 88888.00 2007-04-15 00:13:30.500 105 12360.88 19.60 55440.85 88888.00 2007-04-15 00:13:30.625 105 12360.85 19.55 55440.82 88888.00 2007-04-15 00:13:30.750 105 12360.83 19.57 55440.85 88888.00 2007-04-15 00:13:30.875 105 12360.83 19.57 55440.85 88888.00 2007-04-15 00:13:31.000 105 12360.83 19.60 55440.82 88888.00 2007-04-15 00:13:31.125 105 12360.83 19.62 55440.85 88888.00 2007-04-15 00:13:31.250 105 12360.80 19.60 55440.85 88888.00 2007-04-15 00:13:31.375 105 12360.88 19.62 55440.82 88888.00 2007-04-15 00:13:31.500 105 12360.90 19.65 55440.82 88888.00 2007-04-15 00:13:31.625 105 12360.88 19.57 55440.82 88888.00 2007-04-15 00:13:31.750 105 12360.77 19.52 55440.82 88888.00 2007-04-15 00:13:31.875 105 12360.75 19.52 55440.85 88888.00 2007-04-15 00:13:32.000 105 12360.73 19.60 55440.80 88888.00 2007-04-15 00:13:32.125 105 12360.77 19.62 55440.80 88888.00 2007-04-15 00:13:32.250 105 12360.77 19.57 55440.82 88888.00 2007-04-15 00:13:32.375 105 12360.77 19.57 55440.80 88888.00 2007-04-15 00:13:32.500 105 12360.77 19.57 55440.80 88888.00 2007-04-15 00:13:32.625 105 12360.77 19.62 55440.82 88888.00 2007-04-15 00:13:32.750 105 12360.75 19.68 55440.82 88888.00 2007-04-15 00:13:32.875 105 12360.75 19.68 55440.82 88888.00 2007-04-15 00:13:33.000 105 12360.70 19.62 55440.78 88888.00 2007-04-15 00:13:33.125 105 12360.80 19.65 55440.82 88888.00 2007-04-15 00:13:33.250 105 12360.80 19.62 55440.85 88888.00 2007-04-15 00:13:33.375 105 12360.77 19.60 55440.85 88888.00 2007-04-15 00:13:33.500 105 12360.73 19.55 55440.85 88888.00 2007-04-15 00:13:33.625 105 12360.70 19.60 55440.80 88888.00 2007-04-15 00:13:33.750 105 12360.77 19.68 55440.85 88888.00 2007-04-15 00:13:33.875 105 12360.77 19.73 55440.82 88888.00 2007-04-15 00:13:34.000 105 12360.73 19.68 55440.85 88888.00 2007-04-15 00:13:34.125 105 12360.70 19.65 55440.85 88888.00 2007-04-15 00:13:34.250 105 12360.65 19.60 55440.85 88888.00 2007-04-15 00:13:34.375 105 12360.67 19.68 55440.85 88888.00 2007-04-15 00:13:34.500 105 12360.70 19.70 55440.85 88888.00 2007-04-15 00:13:34.625 105 12360.67 19.68 55440.82 88888.00 2007-04-15 00:13:34.750 105 12360.65 19.65 55440.80 88888.00 2007-04-15 00:13:34.875 105 12360.67 19.65 55440.80 88888.00 2007-04-15 00:13:35.000 105 12360.70 19.70 55440.82 88888.00 2007-04-15 00:13:35.125 105 12360.67 19.68 55440.82 88888.00 2007-04-15 00:13:35.250 105 12360.70 19.70 55440.85 88888.00 2007-04-15 00:13:35.375 105 12360.70 19.68 55440.85 88888.00 2007-04-15 00:13:35.500 105 12360.62 19.70 55440.85 88888.00 2007-04-15 00:13:35.625 105 12360.65 19.70 55440.85 88888.00 2007-04-15 00:13:35.750 105 12360.65 19.70 55440.85 88888.00 2007-04-15 00:13:35.875 105 12360.67 19.68 55440.82 88888.00 2007-04-15 00:13:36.000 105 12360.62 19.65 55440.80 88888.00 2007-04-15 00:13:36.125 105 12360.67 19.73 55440.88 88888.00 2007-04-15 00:13:36.250 105 12360.70 19.73 55440.85 88888.00 2007-04-15 00:13:36.375 105 12360.70 19.70 55440.85 88888.00 2007-04-15 00:13:36.500 105 12360.65 19.73 55440.88 88888.00 2007-04-15 00:13:36.625 105 12360.65 19.73 55440.90 88888.00 2007-04-15 00:13:36.750 105 12360.65 19.75 55440.90 88888.00 2007-04-15 00:13:36.875 105 12360.67 19.70 55440.85 88888.00 2007-04-15 00:13:37.000 105 12360.65 19.73 55440.88 88888.00 2007-04-15 00:13:37.125 105 12360.62 19.73 55440.88 88888.00 2007-04-15 00:13:37.250 105 12360.65 19.73 55440.88 88888.00 2007-04-15 00:13:37.375 105 12360.70 19.73 55440.90 88888.00 2007-04-15 00:13:37.500 105 12360.67 19.70 55440.88 88888.00 2007-04-15 00:13:37.625 105 12360.62 19.75 55440.88 88888.00 2007-04-15 00:13:37.750 105 12360.65 19.77 55440.88 88888.00 2007-04-15 00:13:37.875 105 12360.62 19.75 55440.88 88888.00 2007-04-15 00:13:38.000 105 12360.62 19.70 55440.85 88888.00 2007-04-15 00:13:38.125 105 12360.58 19.77 55440.90 88888.00 2007-04-15 00:13:38.250 105 12360.55 19.77 55440.90 88888.00 2007-04-15 00:13:38.375 105 12360.60 19.80 55440.88 88888.00 2007-04-15 00:13:38.500 105 12360.58 19.77 55440.85 88888.00 2007-04-15 00:13:38.625 105 12360.58 19.75 55440.82 88888.00 2007-04-15 00:13:38.750 105 12360.55 19.75 55440.85 88888.00 2007-04-15 00:13:38.875 105 12360.55 19.77 55440.88 88888.00 2007-04-15 00:13:39.000 105 12360.52 19.77 55440.88 88888.00 2007-04-15 00:13:39.125 105 12360.52 19.75 55440.88 88888.00 2007-04-15 00:13:39.250 105 12360.52 19.77 55440.90 88888.00 2007-04-15 00:13:39.375 105 12360.58 19.80 55440.85 88888.00 2007-04-15 00:13:39.500 105 12360.55 19.80 55440.85 88888.00 2007-04-15 00:13:39.625 105 12360.55 19.77 55440.85 88888.00 2007-04-15 00:13:39.750 105 12360.65 19.82 55440.90 88888.00 2007-04-15 00:13:39.875 105 12360.62 19.82 55440.90 88888.00 2007-04-15 00:13:40.000 105 12360.50 19.80 55440.85 88888.00 2007-04-15 00:13:40.125 105 12360.48 19.82 55440.85 88888.00 2007-04-15 00:13:40.250 105 12360.58 19.88 55440.88 88888.00 2007-04-15 00:13:40.375 105 12360.62 19.88 55440.88 88888.00 2007-04-15 00:13:40.500 105 12360.50 19.82 55440.85 88888.00 2007-04-15 00:13:40.625 105 12360.45 19.77 55440.88 88888.00 2007-04-15 00:13:40.750 105 12360.50 19.80 55440.85 88888.00 2007-04-15 00:13:40.875 105 12360.55 19.85 55440.88 88888.00 2007-04-15 00:13:41.000 105 12360.62 19.93 55440.90 88888.00 2007-04-15 00:13:41.125 105 12360.62 19.95 55440.88 88888.00 2007-04-15 00:13:41.250 105 12360.60 19.93 55440.88 88888.00 2007-04-15 00:13:41.375 105 12360.55 19.88 55440.85 88888.00 2007-04-15 00:13:41.500 105 12360.48 19.88 55440.88 88888.00 2007-04-15 00:13:41.625 105 12360.48 19.93 55440.88 88888.00 2007-04-15 00:13:41.750 105 12360.38 19.88 55440.88 88888.00 2007-04-15 00:13:41.875 105 12360.30 19.82 55440.85 88888.00 2007-04-15 00:13:42.000 105 12360.38 19.90 55440.88 88888.00 2007-04-15 00:13:42.125 105 12360.40 19.90 55440.88 88888.00 2007-04-15 00:13:42.250 105 12360.38 19.90 55440.93 88888.00 2007-04-15 00:13:42.375 105 12360.38 19.93 55440.95 88888.00 2007-04-15 00:13:42.500 105 12360.38 19.93 55440.93 88888.00 2007-04-15 00:13:42.625 105 12360.38 19.93 55440.90 88888.00 2007-04-15 00:13:42.750 105 12360.38 19.95 55440.90 88888.00 2007-04-15 00:13:42.875 105 12360.33 19.93 55440.90 88888.00 2007-04-15 00:13:43.000 105 12360.35 19.95 55440.88 88888.00 2007-04-15 00:13:43.125 105 12360.38 19.98 55440.90 88888.00 2007-04-15 00:13:43.250 105 12360.35 19.95 55440.90 88888.00 2007-04-15 00:13:43.375 105 12360.35 19.98 55440.90 88888.00 2007-04-15 00:13:43.500 105 12360.35 20.02 55440.88 88888.00 2007-04-15 00:13:43.625 105 12360.40 20.00 55440.93 88888.00 2007-04-15 00:13:43.750 105 12360.42 20.02 55440.93 88888.00 2007-04-15 00:13:43.875 105 12360.40 20.02 55440.90 88888.00 2007-04-15 00:13:44.000 105 12360.35 20.00 55440.88 88888.00 2007-04-15 00:13:44.125 105 12360.40 20.07 55440.88 88888.00 2007-04-15 00:13:44.250 105 12360.33 20.02 55440.93 88888.00 2007-04-15 00:13:44.375 105 12360.25 20.00 55440.90 88888.00 2007-04-15 00:13:44.500 105 12360.17 19.98 55440.88 88888.00 2007-04-15 00:13:44.625 105 12360.17 19.95 55440.85 88888.00 2007-04-15 00:13:44.750 105 12360.23 19.98 55440.88 88888.00 2007-04-15 00:13:44.875 105 12360.25 20.00 55440.90 88888.00 2007-04-15 00:13:45.000 105 12360.23 20.02 55440.88 88888.00 2007-04-15 00:13:45.125 105 12360.20 20.02 55440.90 88888.00 2007-04-15 00:13:45.250 105 12360.17 20.02 55440.88 88888.00 2007-04-15 00:13:45.375 105 12360.20 20.00 55440.88 88888.00 2007-04-15 00:13:45.500 105 12360.23 20.02 55440.88 88888.00 2007-04-15 00:13:45.625 105 12360.23 20.00 55440.88 88888.00 2007-04-15 00:13:45.750 105 12360.20 20.00 55440.88 88888.00 2007-04-15 00:13:45.875 105 12360.17 20.02 55440.88 88888.00 2007-04-15 00:13:46.000 105 12360.23 20.07 55440.90 88888.00 2007-04-15 00:13:46.125 105 12360.23 20.10 55440.90 88888.00 2007-04-15 00:13:46.250 105 12360.25 20.10 55440.93 88888.00 2007-04-15 00:13:46.375 105 12360.25 20.15 55440.93 88888.00 2007-04-15 00:13:46.500 105 12360.20 20.10 55440.93 88888.00 2007-04-15 00:13:46.625 105 12360.12 20.07 55440.93 88888.00 2007-04-15 00:13:46.750 105 12360.20 20.10 55440.90 88888.00 2007-04-15 00:13:46.875 105 12360.25 20.10 55440.88 88888.00 2007-04-15 00:13:47.000 105 12360.23 20.10 55440.88 88888.00 2007-04-15 00:13:47.125 105 12360.15 20.07 55440.88 88888.00 2007-04-15 00:13:47.250 105 12360.15 20.07 55440.88 88888.00 2007-04-15 00:13:47.375 105 12360.20 20.12 55440.88 88888.00 2007-04-15 00:13:47.500 105 12360.12 20.18 55440.85 88888.00 2007-04-15 00:13:47.625 105 12360.10 20.15 55440.88 88888.00 2007-04-15 00:13:47.750 105 12360.12 20.18 55440.85 88888.00 2007-04-15 00:13:47.875 105 12360.12 20.15 55440.85 88888.00 2007-04-15 00:13:48.000 105 12360.15 20.20 55440.85 88888.00 2007-04-15 00:13:48.125 105 12360.12 20.23 55440.85 88888.00 2007-04-15 00:13:48.250 105 12360.10 20.23 55440.88 88888.00 2007-04-15 00:13:48.375 105 12360.10 20.25 55440.88 88888.00 2007-04-15 00:13:48.500 105 12360.10 20.23 55440.88 88888.00 2007-04-15 00:13:48.625 105 12360.15 20.20 55440.88 88888.00 2007-04-15 00:13:48.750 105 12360.10 20.20 55440.90 88888.00 2007-04-15 00:13:48.875 105 12360.15 20.23 55440.90 88888.00 2007-04-15 00:13:49.000 105 12360.17 20.18 55440.88 88888.00 2007-04-15 00:13:49.125 105 12360.05 20.15 55440.85 88888.00 2007-04-15 00:13:49.250 105 12360.05 20.18 55440.88 88888.00 2007-04-15 00:13:49.375 105 12360.05 20.18 55440.88 88888.00 2007-04-15 00:13:49.500 105 12360.10 20.25 55440.90 88888.00 2007-04-15 00:13:49.625 105 12360.12 20.30 55440.90 88888.00 2007-04-15 00:13:49.750 105 12360.10 20.27 55440.90 88888.00 2007-04-15 00:13:49.875 105 12359.98 20.25 55440.88 88888.00 2007-04-15 00:13:50.000 105 12359.95 20.25 55440.88 88888.00 2007-04-15 00:13:50.125 105 12360.02 20.30 55440.90 88888.00 2007-04-15 00:13:50.250 105 12360.02 20.23 55440.90 88888.00 2007-04-15 00:13:50.375 105 12359.95 20.25 55440.90 88888.00 2007-04-15 00:13:50.500 105 12359.92 20.30 55440.90 88888.00 2007-04-15 00:13:50.625 105 12359.95 20.35 55440.90 88888.00 2007-04-15 00:13:50.750 105 12359.95 20.38 55440.95 88888.00 2007-04-15 00:13:50.875 105 12359.98 20.35 55440.90 88888.00 2007-04-15 00:13:51.000 105 12359.90 20.35 55440.90 88888.00 2007-04-15 00:13:51.125 105 12359.90 20.32 55440.93 88888.00 2007-04-15 00:13:51.250 105 12359.88 20.35 55440.95 88888.00 2007-04-15 00:13:51.375 105 12359.92 20.43 55440.93 88888.00 2007-04-15 00:13:51.500 105 12359.88 20.38 55440.90 88888.00 2007-04-15 00:13:51.625 105 12359.90 20.40 55440.93 88888.00 2007-04-15 00:13:51.750 105 12359.90 20.40 55440.88 88888.00 2007-04-15 00:13:51.875 105 12359.88 20.43 55440.88 88888.00 2007-04-15 00:13:52.000 105 12359.90 20.43 55440.88 88888.00 2007-04-15 00:13:52.125 105 12359.95 20.52 55440.93 88888.00 2007-04-15 00:13:52.250 105 12359.92 20.50 55440.90 88888.00 2007-04-15 00:13:52.375 105 12359.90 20.45 55440.90 88888.00 2007-04-15 00:13:52.500 105 12359.83 20.40 55440.93 88888.00 2007-04-15 00:13:52.625 105 12359.80 20.45 55440.93 88888.00 2007-04-15 00:13:52.750 105 12359.77 20.50 55440.95 88888.00 2007-04-15 00:13:52.875 105 12359.73 20.45 55440.93 88888.00 2007-04-15 00:13:53.000 105 12359.73 20.48 55440.90 88888.00 2007-04-15 00:13:53.125 105 12359.85 20.55 55440.93 88888.00 2007-04-15 00:13:53.250 105 12359.77 20.55 55440.90 88888.00 2007-04-15 00:13:53.375 105 12359.75 20.52 55440.93 88888.00 2007-04-15 00:13:53.500 105 12359.80 20.55 55440.93 88888.00 2007-04-15 00:13:53.625 105 12359.80 20.57 55440.93 88888.00 2007-04-15 00:13:53.750 105 12359.73 20.60 55440.93 88888.00 2007-04-15 00:13:53.875 105 12359.67 20.62 55440.93 88888.00 2007-04-15 00:13:54.000 105 12359.75 20.65 55440.90 88888.00 2007-04-15 00:13:54.125 105 12359.75 20.65 55440.93 88888.00 2007-04-15 00:13:54.250 105 12359.75 20.62 55440.95 88888.00 2007-04-15 00:13:54.375 105 12359.75 20.60 55440.93 88888.00 2007-04-15 00:13:54.500 105 12359.77 20.57 55440.90 88888.00 2007-04-15 00:13:54.625 105 12359.70 20.62 55440.88 88888.00 2007-04-15 00:13:54.750 105 12359.67 20.62 55440.90 88888.00 2007-04-15 00:13:54.875 105 12359.73 20.60 55440.93 88888.00 2007-04-15 00:13:55.000 105 12359.75 20.65 55440.93 88888.00 2007-04-15 00:13:55.125 105 12359.75 20.65 55440.93 88888.00 2007-04-15 00:13:55.250 105 12359.73 20.70 55440.90 88888.00 2007-04-15 00:13:55.375 105 12359.75 20.68 55440.95 88888.00 2007-04-15 00:13:55.500 105 12359.70 20.70 55440.93 88888.00 2007-04-15 00:13:55.625 105 12359.67 20.73 55440.90 88888.00 2007-04-15 00:13:55.750 105 12359.70 20.75 55440.88 88888.00 2007-04-15 00:13:55.875 105 12359.75 20.82 55440.95 88888.00 2007-04-15 00:13:56.000 105 12359.70 20.80 55440.90 88888.00 2007-04-15 00:13:56.125 105 12359.62 20.77 55440.93 88888.00 2007-04-15 00:13:56.250 105 12359.60 20.77 55440.95 88888.00 2007-04-15 00:13:56.375 105 12359.62 20.80 55440.95 88888.00 2007-04-15 00:13:56.500 105 12359.62 20.85 55440.95 88888.00 2007-04-15 00:13:56.625 105 12359.55 20.85 55440.95 88888.00 2007-04-15 00:13:56.750 105 12359.45 20.80 55440.93 88888.00 2007-04-15 00:13:56.875 105 12359.42 20.80 55440.93 88888.00 2007-04-15 00:13:57.000 105 12359.42 20.77 55440.93 88888.00 2007-04-15 00:13:57.125 105 12359.42 20.80 55440.93 88888.00 2007-04-15 00:13:57.250 105 12359.40 20.82 55440.95 88888.00 2007-04-15 00:13:57.375 105 12359.48 20.85 55440.93 88888.00 2007-04-15 00:13:57.500 105 12359.50 20.85 55440.90 88888.00 2007-04-15 00:13:57.625 105 12359.45 20.85 55440.93 88888.00 2007-04-15 00:13:57.750 105 12359.45 20.88 55440.93 88888.00 2007-04-15 00:13:57.875 105 12359.48 20.90 55440.97 88888.00 2007-04-15 00:13:58.000 105 12359.42 20.90 55440.93 88888.00 2007-04-15 00:13:58.125 105 12359.40 20.88 55440.95 88888.00 2007-04-15 00:13:58.250 105 12359.35 20.85 55440.93 88888.00 2007-04-15 00:13:58.375 105 12359.42 20.90 55440.93 88888.00 2007-04-15 00:13:58.500 105 12359.45 20.93 55440.93 88888.00 2007-04-15 00:13:58.625 105 12359.45 20.98 55440.95 88888.00 2007-04-15 00:13:58.750 105 12359.48 21.00 55440.95 88888.00 2007-04-15 00:13:58.875 105 12359.42 20.98 55440.97 88888.00 2007-04-15 00:13:59.000 105 12359.38 20.98 55440.97 88888.00 2007-04-15 00:13:59.125 105 12359.40 21.02 55441.00 88888.00 2007-04-15 00:13:59.250 105 12359.40 21.00 55440.97 88888.00 2007-04-15 00:13:59.375 105 12359.42 20.98 55440.95 88888.00 2007-04-15 00:13:59.500 105 12359.40 20.98 55440.93 88888.00 2007-04-15 00:13:59.625 105 12359.35 20.98 55440.93 88888.00 2007-04-15 00:13:59.750 105 12359.30 21.00 55440.95 88888.00 2007-04-15 00:13:59.875 105 12359.30 21.07 55441.00 88888.00 2007-04-15 00:14:00.000 105 12359.30 21.07 55441.00 88888.00 2007-04-15 00:14:00.125 105 12359.23 21.07 55441.00 88888.00 2007-04-15 00:14:00.250 105 12359.20 21.12 55440.97 88888.00 2007-04-15 00:14:00.375 105 12359.25 21.15 55441.00 88888.00 2007-04-15 00:14:00.500 105 12359.25 21.10 55440.97 88888.00 2007-04-15 00:14:00.625 105 12359.25 21.10 55440.97 88888.00 2007-04-15 00:14:00.750 105 12359.23 21.12 55441.00 88888.00 2007-04-15 00:14:00.875 105 12359.25 21.18 55441.00 88888.00 2007-04-15 00:14:01.000 105 12359.25 21.20 55441.00 88888.00 2007-04-15 00:14:01.125 105 12359.25 21.20 55441.03 88888.00 2007-04-15 00:14:01.250 105 12359.20 21.12 55440.97 88888.00 2007-04-15 00:14:01.375 105 12359.15 21.18 55440.97 88888.00 2007-04-15 00:14:01.500 105 12359.08 21.20 55440.97 88888.00 2007-04-15 00:14:01.625 105 12359.10 21.23 55441.00 88888.00 2007-04-15 00:14:01.750 105 12359.10 21.20 55441.03 88888.00 2007-04-15 00:14:01.875 105 12359.05 21.18 55440.97 88888.00 2007-04-15 00:14:02.000 105 12359.00 21.18 55440.97 88888.00 2007-04-15 00:14:02.125 105 12359.08 21.23 55441.03 88888.00 2007-04-15 00:14:02.250 105 12359.00 21.25 55441.03 88888.00 2007-04-15 00:14:02.375 105 12358.90 21.20 55441.03 88888.00 2007-04-15 00:14:02.500 105 12358.92 21.23 55441.03 88888.00 2007-04-15 00:14:02.625 105 12359.00 21.25 55441.00 88888.00 2007-04-15 00:14:02.750 105 12359.02 21.27 55441.00 88888.00 2007-04-15 00:14:02.875 105 12358.98 21.32 55441.00 88888.00 2007-04-15 00:14:03.000 105 12358.90 21.30 55441.03 88888.00 2007-04-15 00:14:03.125 105 12358.92 21.30 55441.00 88888.00 2007-04-15 00:14:03.250 105 12358.92 21.27 55441.00 88888.00 2007-04-15 00:14:03.375 105 12358.92 21.25 55441.05 88888.00 2007-04-15 00:14:03.500 105 12358.90 21.30 55441.03 88888.00 2007-04-15 00:14:03.625 105 12358.90 21.35 55441.05 88888.00 2007-04-15 00:14:03.750 105 12358.90 21.32 55441.05 88888.00 2007-04-15 00:14:03.875 105 12358.83 21.35 55441.05 88888.00 2007-04-15 00:14:04.000 105 12358.83 21.32 55441.00 88888.00 2007-04-15 00:14:04.125 105 12358.77 21.38 55441.00 88888.00 2007-04-15 00:14:04.250 105 12358.77 21.40 55441.03 88888.00 2007-04-15 00:14:04.375 105 12358.77 21.32 55441.05 88888.00 2007-04-15 00:14:04.500 105 12358.73 21.35 55441.05 88888.00 2007-04-15 00:14:04.625 105 12358.73 21.50 55441.00 88888.00 2007-04-15 00:14:04.750 105 12358.67 21.50 55440.95 88888.00 2007-04-15 00:14:04.875 105 12358.70 21.50 55440.97 88888.00 2007-04-15 00:14:05.000 105 12358.67 21.50 55440.97 88888.00 2007-04-15 00:14:05.125 105 12358.65 21.52 55440.97 88888.00 2007-04-15 00:14:05.250 105 12358.65 21.57 55440.95 88888.00 2007-04-15 00:14:05.375 105 12358.65 21.60 55441.00 88888.00 2007-04-15 00:14:05.500 105 12358.67 21.52 55440.97 88888.00 2007-04-15 00:14:05.625 105 12358.62 21.40 55441.00 88888.00 2007-04-15 00:14:05.750 105 12358.60 21.43 55441.03 88888.00 2007-04-15 00:14:05.875 105 12358.60 21.40 55441.05 88888.00 2007-04-15 00:14:06.000 105 12358.65 21.48 55441.07 88888.00 2007-04-15 00:14:06.125 105 12358.62 21.50 55441.07 88888.00 2007-04-15 00:14:06.250 105 12358.48 21.40 55441.03 88888.00 2007-04-15 00:14:06.375 105 12358.45 21.40 55441.05 88888.00 2007-04-15 00:14:06.500 105 12358.42 21.45 55441.05 88888.00 2007-04-15 00:14:06.625 105 12358.42 21.43 55441.00 88888.00 2007-04-15 00:14:06.750 105 12358.45 21.48 55441.03 88888.00 2007-04-15 00:14:06.875 105 12358.38 21.48 55441.03 88888.00 2007-04-15 00:14:07.000 105 12358.35 21.50 55441.05 88888.00 2007-04-15 00:14:07.125 105 12358.40 21.52 55441.07 88888.00 2007-04-15 00:14:07.250 105 12358.42 21.48 55441.07 88888.00 2007-04-15 00:14:07.375 105 12358.50 21.45 55441.05 88888.00 2007-04-15 00:14:07.500 105 12358.48 21.48 55441.05 88888.00 2007-04-15 00:14:07.625 105 12358.42 21.50 55441.07 88888.00 2007-04-15 00:14:07.750 105 12358.38 21.50 55441.07 88888.00 2007-04-15 00:14:07.875 105 12358.33 21.50 55441.12 88888.00 2007-04-15 00:14:08.000 105 12358.35 21.50 55441.10 88888.00 2007-04-15 00:14:08.125 105 12358.35 21.55 55441.12 88888.00 2007-04-15 00:14:08.250 105 12358.27 21.52 55441.10 88888.00 2007-04-15 00:14:08.375 105 12358.25 21.55 55441.10 88888.00 2007-04-15 00:14:08.500 105 12358.25 21.55 55441.15 88888.00 2007-04-15 00:14:08.625 105 12358.25 21.55 55441.15 88888.00 2007-04-15 00:14:08.750 105 12358.25 21.55 55441.07 88888.00 2007-04-15 00:14:08.875 105 12358.17 21.57 55441.07 88888.00 2007-04-15 00:14:09.000 105 12358.25 21.60 55441.07 88888.00 2007-04-15 00:14:09.125 105 12358.20 21.57 55441.07 88888.00 2007-04-15 00:14:09.250 105 12358.15 21.52 55441.07 88888.00 2007-04-15 00:14:09.375 105 12358.25 21.55 55441.10 88888.00 2007-04-15 00:14:09.500 105 12358.27 21.57 55441.10 88888.00 2007-04-15 00:14:09.625 105 12358.23 21.50 55441.03 88888.00 2007-04-15 00:14:09.750 105 12358.20 21.48 55441.05 88888.00 2007-04-15 00:14:09.875 105 12358.15 21.52 55441.05 88888.00 2007-04-15 00:14:10.000 105 12358.17 21.55 55441.05 88888.00 2007-04-15 00:14:10.125 105 12358.15 21.55 55441.10 88888.00 2007-04-15 00:14:10.250 105 12358.12 21.55 55441.12 88888.00 2007-04-15 00:14:10.375 105 12358.12 21.52 55441.07 88888.00 2007-04-15 00:14:10.500 105 12358.10 21.52 55441.10 88888.00 2007-04-15 00:14:10.625 105 12358.05 21.55 55441.12 88888.00 2007-04-15 00:14:10.750 105 12358.05 21.57 55441.15 88888.00 2007-04-15 00:14:10.875 105 12358.02 21.60 55441.12 88888.00 2007-04-15 00:14:11.000 105 12357.98 21.60 55441.12 88888.00 2007-04-15 00:14:11.125 105 12358.00 21.57 55441.12 88888.00 2007-04-15 00:14:11.250 105 12357.88 21.55 55441.10 88888.00 2007-04-15 00:14:11.375 105 12357.90 21.52 55441.10 88888.00 2007-04-15 00:14:11.500 105 12357.98 21.55 55441.10 88888.00 2007-04-15 00:14:11.625 105 12358.00 21.57 55441.12 88888.00 2007-04-15 00:14:11.750 105 12357.90 21.57 55441.10 88888.00 2007-04-15 00:14:11.875 105 12357.80 21.55 55441.10 88888.00 2007-04-15 00:14:12.000 105 12357.73 21.50 55441.12 88888.00 2007-04-15 00:14:12.125 105 12357.83 21.57 55441.15 88888.00 2007-04-15 00:14:12.250 105 12357.75 21.57 55441.12 88888.00 2007-04-15 00:14:12.375 105 12357.77 21.52 55441.10 88888.00 2007-04-15 00:14:12.500 105 12357.75 21.55 55441.15 88888.00 2007-04-15 00:14:12.625 105 12357.75 21.55 55441.18 88888.00 2007-04-15 00:14:12.750 105 12357.75 21.55 55441.15 88888.00 2007-04-15 00:14:12.875 105 12357.75 21.55 55441.15 88888.00 2007-04-15 00:14:13.000 105 12357.75 21.52 55441.15 88888.00 2007-04-15 00:14:13.125 105 12357.73 21.55 55441.18 88888.00 2007-04-15 00:14:13.250 105 12357.67 21.55 55441.20 88888.00 2007-04-15 00:14:13.375 105 12357.67 21.55 55441.20 88888.00 2007-04-15 00:14:13.500 105 12357.67 21.60 55441.18 88888.00 2007-04-15 00:14:13.625 105 12357.65 21.62 55441.20 88888.00 2007-04-15 00:14:13.750 105 12357.65 21.57 55441.20 88888.00 2007-04-15 00:14:13.875 105 12357.62 21.52 55441.20 88888.00 2007-04-15 00:14:14.000 105 12357.62 21.55 55441.20 88888.00 2007-04-15 00:14:14.125 105 12357.62 21.55 55441.20 88888.00 2007-04-15 00:14:14.250 105 12357.60 21.55 55441.18 88888.00 2007-04-15 00:14:14.375 105 12357.62 21.55 55441.20 88888.00 2007-04-15 00:14:14.500 105 12357.60 21.57 55441.25 88888.00 2007-04-15 00:14:14.625 105 12357.60 21.55 55441.22 88888.00 2007-04-15 00:14:14.750 105 12357.55 21.52 55441.22 88888.00 2007-04-15 00:14:14.875 105 12357.58 21.57 55441.25 88888.00 2007-04-15 00:14:15.000 105 12357.62 21.57 55441.25 88888.00 2007-04-15 00:14:15.125 105 12357.60 21.57 55441.25 88888.00 2007-04-15 00:14:15.250 105 12357.50 21.52 55441.25 88888.00 2007-04-15 00:14:15.375 105 12357.42 21.55 55441.22 88888.00 2007-04-15 00:14:15.500 105 12357.42 21.52 55441.25 88888.00 2007-04-15 00:14:15.625 105 12357.50 21.60 55441.28 88888.00 2007-04-15 00:14:15.750 105 12357.50 21.60 55441.30 88888.00 2007-04-15 00:14:15.875 105 12357.48 21.55 55441.28 88888.00 2007-04-15 00:14:16.000 105 12357.45 21.52 55441.25 88888.00 2007-04-15 00:14:16.125 105 12357.50 21.50 55441.28 88888.00 2007-04-15 00:14:16.250 105 12357.42 21.55 55441.28 88888.00 2007-04-15 00:14:16.375 105 12357.42 21.55 55441.25 88888.00 2007-04-15 00:14:16.500 105 12357.38 21.48 55441.22 88888.00 2007-04-15 00:14:16.625 105 12357.38 21.50 55441.22 88888.00 2007-04-15 00:14:16.750 105 12357.35 21.52 55441.25 88888.00 2007-04-15 00:14:16.875 105 12357.30 21.48 55441.25 88888.00 2007-04-15 00:14:17.000 105 12357.27 21.50 55441.25 88888.00 2007-04-15 00:14:17.125 105 12357.20 21.45 55441.28 88888.00 2007-04-15 00:14:17.250 105 12357.10 21.45 55441.28 88888.00 2007-04-15 00:14:17.375 105 12357.17 21.45 55441.35 88888.00 2007-04-15 00:14:17.500 105 12357.23 21.48 55441.38 88888.00 2007-04-15 00:14:17.625 105 12357.25 21.48 55441.32 88888.00 2007-04-15 00:14:17.750 105 12357.25 21.43 55441.32 88888.00 2007-04-15 00:14:17.875 105 12357.27 21.45 55441.35 88888.00 2007-04-15 00:14:18.000 105 12357.27 21.43 55441.32 88888.00 2007-04-15 00:14:18.125 105 12357.17 21.35 55441.28 88888.00 2007-04-15 00:14:18.250 105 12357.08 21.30 55441.28 88888.00 2007-04-15 00:14:18.375 105 12357.10 21.30 55441.25 88888.00 2007-04-15 00:14:18.500 105 12357.15 21.32 55441.22 88888.00 2007-04-15 00:14:18.625 105 12357.12 21.38 55441.28 88888.00 2007-04-15 00:14:18.750 105 12357.05 21.35 55441.28 88888.00 2007-04-15 00:14:18.875 105 12357.08 21.40 55441.28 88888.00 2007-04-15 00:14:19.000 105 12357.05 21.40 55441.28 88888.00 2007-04-15 00:14:19.125 105 12357.00 21.32 55441.25 88888.00 2007-04-15 00:14:19.250 105 12357.00 21.30 55441.28 88888.00 2007-04-15 00:14:19.375 105 12357.12 21.43 55441.30 88888.00 2007-04-15 00:14:19.500 105 12357.17 21.50 55441.32 88888.00 2007-04-15 00:14:19.625 105 12357.10 21.43 55441.32 88888.00 2007-04-15 00:14:19.750 105 12357.00 21.38 55441.32 88888.00 2007-04-15 00:14:19.875 105 12356.92 21.38 55441.32 88888.00 2007-04-15 00:14:20.000 105 12357.02 21.40 55441.32 88888.00 2007-04-15 00:14:20.125 105 12357.08 21.40 55441.40 88888.00 2007-04-15 00:14:20.250 105 12356.98 21.30 55441.40 88888.00 2007-04-15 00:14:20.375 105 12356.95 21.25 55441.35 88888.00 2007-04-15 00:14:20.500 105 12356.98 21.30 55441.35 88888.00 2007-04-15 00:14:20.625 105 12356.98 21.27 55441.30 88888.00 2007-04-15 00:14:20.750 105 12356.90 21.27 55441.35 88888.00 2007-04-15 00:14:20.875 105 12356.85 21.32 55441.35 88888.00 2007-04-15 00:14:21.000 105 12356.88 21.30 55441.32 88888.00 2007-04-15 00:14:21.125 105 12356.83 21.25 55441.30 88888.00 2007-04-15 00:14:21.250 105 12356.85 21.27 55441.35 88888.00 2007-04-15 00:14:21.375 105 12356.95 21.30 55441.35 88888.00 2007-04-15 00:14:21.500 105 12356.95 21.32 55441.32 88888.00 2007-04-15 00:14:21.625 105 12356.90 21.30 55441.30 88888.00 2007-04-15 00:14:21.750 105 12356.90 21.27 55441.30 88888.00 2007-04-15 00:14:21.875 105 12356.92 21.25 55441.30 88888.00 2007-04-15 00:14:22.000 105 12356.90 21.27 55441.32 88888.00 2007-04-15 00:14:22.125 105 12356.85 21.25 55441.32 88888.00 2007-04-15 00:14:22.250 105 12356.77 21.23 55441.30 88888.00 2007-04-15 00:14:22.375 105 12356.75 21.20 55441.30 88888.00 2007-04-15 00:14:22.500 105 12356.75 21.20 55441.30 88888.00 2007-04-15 00:14:22.625 105 12356.80 21.20 55441.32 88888.00 2007-04-15 00:14:22.750 105 12356.83 21.23 55441.32 88888.00 2007-04-15 00:14:22.875 105 12356.80 21.20 55441.35 88888.00 2007-04-15 00:14:23.000 105 12356.77 21.18 55441.32 88888.00 2007-04-15 00:14:23.125 105 12356.83 21.20 55441.38 88888.00 2007-04-15 00:14:23.250 105 12356.83 21.18 55441.38 88888.00 2007-04-15 00:14:23.375 105 12356.80 21.20 55441.38 88888.00 2007-04-15 00:14:23.500 105 12356.77 21.18 55441.35 88888.00 2007-04-15 00:14:23.625 105 12356.73 21.18 55441.35 88888.00 2007-04-15 00:14:23.750 105 12356.67 21.15 55441.35 88888.00 2007-04-15 00:14:23.875 105 12356.62 21.15 55441.38 88888.00 2007-04-15 00:14:24.000 105 12356.73 21.15 55441.40 88888.00 2007-04-15 00:14:24.125 105 12356.77 21.15 55441.45 88888.00 2007-04-15 00:14:24.250 105 12356.77 21.12 55441.43 88888.00 2007-04-15 00:14:24.375 105 12356.70 21.07 55441.38 88888.00 2007-04-15 00:14:24.500 105 12356.73 21.07 55441.38 88888.00 2007-04-15 00:14:24.625 105 12356.67 21.10 55441.35 88888.00 2007-04-15 00:14:24.750 105 12356.65 21.10 55441.38 88888.00 2007-04-15 00:14:24.875 105 12356.67 21.10 55441.38 88888.00 2007-04-15 00:14:25.000 105 12356.62 21.07 55441.32 88888.00 2007-04-15 00:14:25.125 105 12356.58 21.00 55441.35 88888.00 2007-04-15 00:14:25.250 105 12356.52 20.98 55441.40 88888.00 2007-04-15 00:14:25.375 105 12356.50 21.00 55441.38 88888.00 2007-04-15 00:14:25.500 105 12356.52 21.05 55441.38 88888.00 2007-04-15 00:14:25.625 105 12356.55 21.02 55441.38 88888.00 2007-04-15 00:14:25.750 105 12356.58 21.02 55441.40 88888.00 2007-04-15 00:14:25.875 105 12356.65 21.05 55441.40 88888.00 2007-04-15 00:14:26.000 105 12356.62 21.05 55441.40 88888.00 2007-04-15 00:14:26.125 105 12356.55 21.07 55441.40 88888.00 2007-04-15 00:14:26.250 105 12356.48 21.00 55441.43 88888.00 2007-04-15 00:14:26.375 105 12356.60 21.05 55441.43 88888.00 2007-04-15 00:14:26.500 105 12356.60 21.02 55441.40 88888.00 2007-04-15 00:14:26.625 105 12356.60 20.98 55441.38 88888.00 2007-04-15 00:14:26.750 105 12356.62 21.02 55441.40 88888.00 2007-04-15 00:14:26.875 105 12356.60 21.00 55441.40 88888.00 2007-04-15 00:14:27.000 105 12356.60 20.98 55441.43 88888.00 2007-04-15 00:14:27.125 105 12356.62 21.00 55441.43 88888.00 2007-04-15 00:14:27.250 105 12356.55 20.95 55441.43 88888.00 2007-04-15 00:14:27.375 105 12356.50 20.98 55441.43 88888.00 2007-04-15 00:14:27.500 105 12356.48 21.02 55441.43 88888.00 2007-04-15 00:14:27.625 105 12356.45 20.95 55441.40 88888.00 2007-04-15 00:14:27.750 105 12356.45 20.93 55441.38 88888.00 2007-04-15 00:14:27.875 105 12356.50 20.95 55441.38 88888.00 2007-04-15 00:14:28.000 105 12356.52 21.02 55441.38 88888.00 2007-04-15 00:14:28.125 105 12356.48 20.95 55441.40 88888.00 2007-04-15 00:14:28.250 105 12356.50 20.90 55441.38 88888.00 2007-04-15 00:14:28.375 105 12356.45 20.88 55441.38 88888.00 2007-04-15 00:14:28.500 105 12356.48 20.95 55441.40 88888.00 2007-04-15 00:14:28.625 105 12356.52 20.93 55441.38 88888.00 2007-04-15 00:14:28.750 105 12356.55 21.00 55441.43 88888.00 2007-04-15 00:14:28.875 105 12356.50 20.95 55441.43 88888.00 2007-04-15 00:14:29.000 105 12356.45 20.90 55441.40 88888.00 2007-04-15 00:14:29.125 105 12356.40 20.88 55441.40 88888.00 2007-04-15 00:14:29.250 105 12356.40 20.82 55441.40 88888.00 2007-04-15 00:14:29.375 105 12356.45 20.88 55441.38 88888.00 2007-04-15 00:14:29.500 105 12356.45 20.88 55441.38 88888.00 2007-04-15 00:14:29.625 105 12356.45 20.90 55441.38 88888.00 2007-04-15 00:14:29.750 105 12356.55 20.90 55441.40 88888.00 2007-04-15 00:14:29.875 105 12356.60 20.88 55441.43 88888.00 2007-04-15 00:14:30.000 105 12356.55 20.85 55441.38 88888.00 2007-04-15 00:14:30.125 105 12356.48 20.82 55441.38 88888.00 2007-04-15 00:14:30.250 105 12356.50 20.88 55441.43 88888.00 2007-04-15 00:14:30.375 105 12356.62 20.82 55441.40 88888.00 2007-04-15 00:14:30.500 105 12356.52 20.82 55441.40 88888.00 2007-04-15 00:14:30.625 105 12356.45 20.80 55441.45 88888.00 2007-04-15 00:14:30.750 105 12356.48 20.75 55441.40 88888.00 2007-04-15 00:14:30.875 105 12356.52 20.82 55441.43 88888.00 2007-04-15 00:14:31.000 105 12356.50 20.82 55441.43 88888.00 2007-04-15 00:14:31.125 105 12356.45 20.80 55441.40 88888.00 2007-04-15 00:14:31.250 105 12356.42 20.75 55441.38 88888.00 2007-04-15 00:14:31.375 105 12356.45 20.80 55441.40 88888.00 2007-04-15 00:14:31.500 105 12356.38 20.77 55441.40 88888.00 2007-04-15 00:14:31.625 105 12356.45 20.75 55441.43 88888.00 2007-04-15 00:14:31.750 105 12356.42 20.75 55441.40 88888.00 2007-04-15 00:14:31.875 105 12356.40 20.75 55441.43 88888.00 2007-04-15 00:14:32.000 105 12356.40 20.80 55441.38 88888.00 2007-04-15 00:14:32.125 105 12356.50 20.80 55441.40 88888.00 2007-04-15 00:14:32.250 105 12356.45 20.73 55441.38 88888.00 2007-04-15 00:14:32.375 105 12356.45 20.73 55441.38 88888.00 2007-04-15 00:14:32.500 105 12356.38 20.75 55441.40 88888.00 2007-04-15 00:14:32.625 105 12356.33 20.75 55441.38 88888.00 2007-04-15 00:14:32.750 105 12356.33 20.75 55441.43 88888.00 2007-04-15 00:14:32.875 105 12356.35 20.75 55441.43 88888.00 2007-04-15 00:14:33.000 105 12356.35 20.75 55441.38 88888.00 2007-04-15 00:14:33.125 105 12356.38 20.73 55441.38 88888.00 2007-04-15 00:14:33.250 105 12356.40 20.73 55441.43 88888.00 2007-04-15 00:14:33.375 105 12356.42 20.75 55441.40 88888.00 2007-04-15 00:14:33.500 105 12356.42 20.77 55441.40 88888.00 2007-04-15 00:14:33.625 105 12356.40 20.70 55441.35 88888.00 2007-04-15 00:14:33.750 105 12356.50 20.75 55441.40 88888.00 2007-04-15 00:14:33.875 105 12356.52 20.77 55441.40 88888.00 2007-04-15 00:14:34.000 105 12356.42 20.73 55441.35 88888.00 2007-04-15 00:14:34.125 105 12356.38 20.73 55441.32 88888.00 2007-04-15 00:14:34.250 105 12356.38 20.70 55441.32 88888.00 2007-04-15 00:14:34.375 105 12356.42 20.70 55441.35 88888.00 2007-04-15 00:14:34.500 105 12356.45 20.65 55441.35 88888.00 2007-04-15 00:14:34.625 105 12356.45 20.68 55441.38 88888.00 2007-04-15 00:14:34.750 105 12356.42 20.68 55441.38 88888.00 2007-04-15 00:14:34.875 105 12356.35 20.65 55441.35 88888.00 2007-04-15 00:14:35.000 105 12356.30 20.70 55441.35 88888.00 2007-04-15 00:14:35.125 105 12356.27 20.65 55441.35 88888.00 2007-04-15 00:14:35.250 105 12356.30 20.62 55441.35 88888.00 2007-04-15 00:14:35.375 105 12356.45 20.73 55441.43 88888.00 2007-04-15 00:14:35.500 105 12356.40 20.68 55441.38 88888.00 2007-04-15 00:14:35.625 105 12356.33 20.60 55441.32 88888.00 2007-04-15 00:14:35.750 105 12356.38 20.62 55441.30 88888.00 2007-04-15 00:14:35.875 105 12356.42 20.60 55441.28 88888.00 2007-04-15 00:14:36.000 105 12356.45 20.65 55441.38 88888.00 2007-04-15 00:14:36.125 105 12356.42 20.62 55441.35 88888.00 2007-04-15 00:14:36.250 105 12356.40 20.68 55441.35 88888.00 2007-04-15 00:14:36.375 105 12356.42 20.68 55441.35 88888.00 2007-04-15 00:14:36.500 105 12356.48 20.65 55441.38 88888.00 2007-04-15 00:14:36.625 105 12356.42 20.60 55441.38 88888.00 2007-04-15 00:14:36.750 105 12356.42 20.60 55441.35 88888.00 2007-04-15 00:14:36.875 105 12356.50 20.62 55441.38 88888.00 2007-04-15 00:14:37.000 105 12356.48 20.60 55441.35 88888.00 2007-04-15 00:14:37.125 105 12356.48 20.57 55441.35 88888.00 2007-04-15 00:14:37.250 105 12356.48 20.52 55441.32 88888.00 2007-04-15 00:14:37.375 105 12356.48 20.62 55441.32 88888.00 2007-04-15 00:14:37.500 105 12356.40 20.62 55441.32 88888.00 2007-04-15 00:14:37.625 105 12356.40 20.62 55441.32 88888.00 2007-04-15 00:14:37.750 105 12356.45 20.57 55441.35 88888.00 2007-04-15 00:14:37.875 105 12356.42 20.55 55441.35 88888.00 2007-04-15 00:14:38.000 105 12356.35 20.52 55441.30 88888.00 2007-04-15 00:14:38.125 105 12356.35 20.55 55441.32 88888.00 2007-04-15 00:14:38.250 105 12356.30 20.50 55441.30 88888.00 2007-04-15 00:14:38.375 105 12356.35 20.55 55441.32 88888.00 2007-04-15 00:14:38.500 105 12356.35 20.57 55441.32 88888.00 2007-04-15 00:14:38.625 105 12356.42 20.57 55441.35 88888.00 2007-04-15 00:14:38.750 105 12356.38 20.57 55441.32 88888.00 2007-04-15 00:14:38.875 105 12356.38 20.55 55441.32 88888.00 2007-04-15 00:14:39.000 105 12356.38 20.55 55441.32 88888.00 2007-04-15 00:14:39.125 105 12356.38 20.57 55441.32 88888.00 2007-04-15 00:14:39.250 105 12356.30 20.52 55441.32 88888.00 2007-04-15 00:14:39.375 105 12356.33 20.52 55441.30 88888.00 2007-04-15 00:14:39.500 105 12356.45 20.60 55441.35 88888.00 2007-04-15 00:14:39.625 105 12356.48 20.57 55441.35 88888.00 2007-04-15 00:14:39.750 105 12356.42 20.57 55441.32 88888.00 2007-04-15 00:14:39.875 105 12356.40 20.57 55441.32 88888.00 2007-04-15 00:14:40.000 105 12356.38 20.55 55441.32 88888.00 2007-04-15 00:14:40.125 105 12356.33 20.52 55441.32 88888.00 2007-04-15 00:14:40.250 105 12356.38 20.57 55441.35 88888.00 2007-04-15 00:14:40.375 105 12356.42 20.55 55441.35 88888.00 2007-04-15 00:14:40.500 105 12356.35 20.50 55441.32 88888.00 2007-04-15 00:14:40.625 105 12356.40 20.57 55441.35 88888.00 2007-04-15 00:14:40.750 105 12356.45 20.60 55441.35 88888.00 2007-04-15 00:14:40.875 105 12356.42 20.55 55441.28 88888.00 2007-04-15 00:14:41.000 105 12356.33 20.52 55441.28 88888.00 2007-04-15 00:14:41.125 105 12356.33 20.55 55441.32 88888.00 2007-04-15 00:14:41.250 105 12356.38 20.50 55441.30 88888.00 2007-04-15 00:14:41.375 105 12356.40 20.50 55441.28 88888.00 2007-04-15 00:14:41.500 105 12356.38 20.48 55441.25 88888.00 2007-04-15 00:14:41.625 105 12356.42 20.55 55441.30 88888.00 2007-04-15 00:14:41.750 105 12356.45 20.55 55441.32 88888.00 2007-04-15 00:14:41.875 105 12356.42 20.55 55441.32 88888.00 2007-04-15 00:14:42.000 105 12356.40 20.52 55441.28 88888.00 2007-04-15 00:14:42.125 105 12356.35 20.48 55441.28 88888.00 2007-04-15 00:14:42.250 105 12356.35 20.48 55441.28 88888.00 2007-04-15 00:14:42.375 105 12356.40 20.50 55441.30 88888.00 2007-04-15 00:14:42.500 105 12356.40 20.52 55441.28 88888.00 2007-04-15 00:14:42.625 105 12356.38 20.50 55441.28 88888.00 2007-04-15 00:14:42.750 105 12356.35 20.45 55441.25 88888.00 2007-04-15 00:14:42.875 105 12356.38 20.48 55441.28 88888.00 2007-04-15 00:14:43.000 105 12356.40 20.50 55441.25 88888.00 2007-04-15 00:14:43.125 105 12356.38 20.48 55441.25 88888.00 2007-04-15 00:14:43.250 105 12356.33 20.48 55441.28 88888.00 2007-04-15 00:14:43.375 105 12356.35 20.48 55441.28 88888.00 2007-04-15 00:14:43.500 105 12356.35 20.45 55441.25 88888.00 2007-04-15 00:14:43.625 105 12356.40 20.48 55441.22 88888.00 2007-04-15 00:14:43.750 105 12356.45 20.45 55441.25 88888.00 2007-04-15 00:14:43.875 105 12356.42 20.43 55441.25 88888.00 2007-04-15 00:14:44.000 105 12356.38 20.50 55441.30 88888.00 2007-04-15 00:14:44.125 105 12356.45 20.50 55441.30 88888.00 2007-04-15 00:14:44.250 105 12356.50 20.43 55441.25 88888.00 2007-04-15 00:14:44.375 105 12356.48 20.43 55441.22 88888.00 2007-04-15 00:14:44.500 105 12356.40 20.43 55441.22 88888.00 2007-04-15 00:14:44.625 105 12356.40 20.40 55441.20 88888.00 2007-04-15 00:14:44.750 105 12356.48 20.43 55441.20 88888.00 2007-04-15 00:14:44.875 105 12356.50 20.45 55441.22 88888.00 2007-04-15 00:14:45.000 105 12356.48 20.45 55441.22 88888.00 2007-04-15 00:14:45.125 105 12356.42 20.43 55441.22 88888.00 2007-04-15 00:14:45.250 105 12356.42 20.45 55441.25 88888.00 2007-04-15 00:14:45.375 105 12356.45 20.48 55441.25 88888.00 2007-04-15 00:14:45.500 105 12356.45 20.40 55441.25 88888.00 2007-04-15 00:14:45.625 105 12356.50 20.43 55441.25 88888.00 2007-04-15 00:14:45.750 105 12356.52 20.45 55441.22 88888.00 2007-04-15 00:14:45.875 105 12356.48 20.40 55441.22 88888.00 2007-04-15 00:14:46.000 105 12356.50 20.43 55441.20 88888.00 2007-04-15 00:14:46.125 105 12356.55 20.40 55441.22 88888.00 2007-04-15 00:14:46.250 105 12356.52 20.43 55441.20 88888.00 2007-04-15 00:14:46.375 105 12356.50 20.40 55441.20 88888.00 2007-04-15 00:14:46.500 105 12356.50 20.38 55441.18 88888.00 2007-04-15 00:14:46.625 105 12356.55 20.48 55441.22 88888.00 2007-04-15 00:14:46.750 105 12356.52 20.43 55441.20 88888.00 2007-04-15 00:14:46.875 105 12356.45 20.38 55441.18 88888.00 2007-04-15 00:14:47.000 105 12356.52 20.48 55441.20 88888.00 2007-04-15 00:14:47.125 105 12356.58 20.52 55441.22 88888.00 2007-04-15 00:14:47.250 105 12356.52 20.48 55441.15 88888.00 2007-04-15 00:14:47.375 105 12356.52 20.45 55441.12 88888.00 2007-04-15 00:14:47.500 105 12356.52 20.40 55441.18 88888.00 2007-04-15 00:14:47.625 105 12356.65 20.40 55441.18 88888.00 2007-04-15 00:14:47.750 105 12356.65 20.40 55441.18 88888.00 2007-04-15 00:14:47.875 105 12356.65 20.43 55441.20 88888.00 2007-04-15 00:14:48.000 105 12356.67 20.45 55441.12 88888.00 2007-04-15 00:14:48.125 105 12356.62 20.38 55441.15 88888.00 2007-04-15 00:14:48.250 105 12356.55 20.32 55441.12 88888.00 2007-04-15 00:14:48.375 105 12356.55 20.35 55441.12 88888.00 2007-04-15 00:14:48.500 105 12356.52 20.40 55441.15 88888.00 2007-04-15 00:14:48.625 105 12356.58 20.48 55441.18 88888.00 2007-04-15 00:14:48.750 105 12356.62 20.48 55441.20 88888.00 2007-04-15 00:14:48.875 105 12356.60 20.40 55441.18 88888.00 2007-04-15 00:14:49.000 105 12356.60 20.38 55441.12 88888.00 2007-04-15 00:14:49.125 105 12356.58 20.40 55441.12 88888.00 2007-04-15 00:14:49.250 105 12356.58 20.38 55441.12 88888.00 2007-04-15 00:14:49.375 105 12356.65 20.45 55441.12 88888.00 2007-04-15 00:14:49.500 105 12356.73 20.45 55441.18 88888.00 2007-04-15 00:14:49.625 105 12356.67 20.45 55441.15 88888.00 2007-04-15 00:14:49.750 105 12356.62 20.48 55441.15 88888.00 2007-04-15 00:14:49.875 105 12356.62 20.50 55441.18 88888.00 2007-04-15 00:14:50.000 105 12356.62 20.40 55441.10 88888.00 2007-04-15 00:14:50.125 105 12356.65 20.38 55441.12 88888.00 2007-04-15 00:14:50.250 105 12356.67 20.35 55441.18 88888.00 2007-04-15 00:14:50.375 105 12356.77 20.43 55441.18 88888.00 2007-04-15 00:14:50.500 105 12356.75 20.45 55441.18 88888.00 2007-04-15 00:14:50.625 105 12356.65 20.45 55441.12 88888.00 2007-04-15 00:14:50.750 105 12356.55 20.35 55441.12 88888.00 2007-04-15 00:14:50.875 105 12356.55 20.32 55441.12 88888.00 2007-04-15 00:14:51.000 105 12356.58 20.38 55441.12 88888.00 2007-04-15 00:14:51.125 105 12356.73 20.43 55441.12 88888.00 2007-04-15 00:14:51.250 105 12356.73 20.40 55441.12 88888.00 2007-04-15 00:14:51.375 105 12356.73 20.38 55441.10 88888.00 2007-04-15 00:14:51.500 105 12356.80 20.38 55441.15 88888.00 2007-04-15 00:14:51.625 105 12356.73 20.40 55441.07 88888.00 2007-04-15 00:14:51.750 105 12356.70 20.40 55441.12 88888.00 2007-04-15 00:14:51.875 105 12356.75 20.40 55441.10 88888.00 2007-04-15 00:14:52.000 105 12356.73 20.43 55441.10 88888.00 2007-04-15 00:14:52.125 105 12356.77 20.48 55441.10 88888.00 2007-04-15 00:14:52.250 105 12356.75 20.35 55441.07 88888.00 2007-04-15 00:14:52.375 105 12356.83 20.35 55441.07 88888.00 2007-04-15 00:14:52.500 105 12356.85 20.45 55441.10 88888.00 2007-04-15 00:14:52.625 105 12356.83 20.43 55441.10 88888.00 2007-04-15 00:14:52.750 105 12356.77 20.38 55441.05 88888.00 2007-04-15 00:14:52.875 105 12356.83 20.38 55441.05 88888.00 2007-04-15 00:14:53.000 105 12356.88 20.40 55441.07 88888.00 2007-04-15 00:14:53.125 105 12356.85 20.40 55441.05 88888.00 2007-04-15 00:14:53.250 105 12356.80 20.32 55441.05 88888.00 2007-04-15 00:14:53.375 105 12356.85 20.43 55441.05 88888.00 2007-04-15 00:14:53.500 105 12356.90 20.48 55441.07 88888.00 2007-04-15 00:14:53.625 105 12356.85 20.40 55441.05 88888.00 2007-04-15 00:14:53.750 105 12356.83 20.38 55441.07 88888.00 2007-04-15 00:14:53.875 105 12356.90 20.45 55441.07 88888.00 2007-04-15 00:14:54.000 105 12357.00 20.45 55441.03 88888.00 2007-04-15 00:14:54.125 105 12356.92 20.40 55441.03 88888.00 2007-04-15 00:14:54.250 105 12356.85 20.40 55441.05 88888.00 2007-04-15 00:14:54.375 105 12356.83 20.38 55441.05 88888.00 2007-04-15 00:14:54.500 105 12356.83 20.35 55441.03 88888.00 2007-04-15 00:14:54.625 105 12356.83 20.35 55440.97 88888.00 2007-04-15 00:14:54.750 105 12356.80 20.35 55440.97 88888.00 2007-04-15 00:14:54.875 105 12356.83 20.43 55440.97 88888.00 2007-04-15 00:14:55.000 105 12356.85 20.40 55441.03 88888.00 2007-04-15 00:14:55.125 105 12356.88 20.38 55441.00 88888.00 2007-04-15 00:14:55.250 105 12356.77 20.32 55441.03 88888.00 2007-04-15 00:14:55.375 105 12356.85 20.35 55441.03 88888.00 2007-04-15 00:14:55.500 105 12356.90 20.40 55441.05 88888.00 2007-04-15 00:14:55.625 105 12356.90 20.40 55441.05 88888.00 2007-04-15 00:14:55.750 105 12356.90 20.35 55441.00 88888.00 2007-04-15 00:14:55.875 105 12356.92 20.38 55441.00 88888.00 2007-04-15 00:14:56.000 105 12356.88 20.40 55441.00 88888.00 2007-04-15 00:14:56.125 105 12356.83 20.35 55441.00 88888.00 2007-04-15 00:14:56.250 105 12356.80 20.30 55441.00 88888.00 2007-04-15 00:14:56.375 105 12356.88 20.35 55440.97 88888.00 2007-04-15 00:14:56.500 105 12356.92 20.40 55440.97 88888.00 2007-04-15 00:14:56.625 105 12356.90 20.35 55440.97 88888.00 2007-04-15 00:14:56.750 105 12356.83 20.30 55441.00 88888.00 2007-04-15 00:14:56.875 105 12356.90 20.40 55441.00 88888.00 2007-04-15 00:14:57.000 105 12356.95 20.43 55441.00 88888.00 2007-04-15 00:14:57.125 105 12357.00 20.38 55441.00 88888.00 2007-04-15 00:14:57.250 105 12356.95 20.35 55441.00 88888.00 2007-04-15 00:14:57.375 105 12356.98 20.38 55441.00 88888.00 2007-04-15 00:14:57.500 105 12357.00 20.40 55441.00 88888.00 2007-04-15 00:14:57.625 105 12357.00 20.35 55441.00 88888.00 2007-04-15 00:14:57.750 105 12357.05 20.35 55440.97 88888.00 2007-04-15 00:14:57.875 105 12357.08 20.40 55440.97 88888.00 2007-04-15 00:14:58.000 105 12357.08 20.40 55440.97 88888.00 2007-04-15 00:14:58.125 105 12357.05 20.40 55440.97 88888.00 2007-04-15 00:14:58.250 105 12357.05 20.45 55441.00 88888.00 2007-04-15 00:14:58.375 105 12357.08 20.43 55440.97 88888.00 2007-04-15 00:14:58.500 105 12357.08 20.38 55441.00 88888.00 2007-04-15 00:14:58.625 105 12357.02 20.35 55440.97 88888.00 2007-04-15 00:14:58.750 105 12357.10 20.35 55441.00 88888.00 2007-04-15 00:14:58.875 105 12357.08 20.32 55441.00 88888.00 2007-04-15 00:14:59.000 105 12357.05 20.35 55440.95 88888.00 2007-04-15 00:14:59.125 105 12357.00 20.32 55440.93 88888.00 2007-04-15 00:14:59.250 105 12357.05 20.30 55440.95 88888.00 2007-04-15 00:14:59.375 105 12357.12 20.32 55440.95 88888.00 2007-04-15 00:14:59.500 105 12357.12 20.32 55440.97 88888.00 2007-04-15 00:14:59.625 105 12357.12 20.35 55441.00 88888.00 2007-04-15 00:14:59.750 105 12357.10 20.35 55441.00 88888.00 2007-04-15 00:14:59.875 105 12357.02 20.27 55440.97 88888.00 2007-04-15 00:15:00.000 105 12357.02 20.23 55440.93 88888.00 2007-04-15 00:15:00.125 105 12356.98 20.27 55440.93 88888.00 2007-04-15 00:15:00.250 105 12357.00 20.27 55440.95 88888.00 2007-04-15 00:15:00.375 105 12357.05 20.27 55440.93 88888.00 2007-04-15 00:15:00.500 105 12357.05 20.23 55440.93 88888.00 2007-04-15 00:15:00.625 105 12357.05 20.27 55440.93 88888.00 2007-04-15 00:15:00.750 105 12357.15 20.27 55440.93 88888.00 2007-04-15 00:15:00.875 105 12357.17 20.27 55440.93 88888.00 2007-04-15 00:15:01.000 105 12357.12 20.27 55440.93 88888.00 2007-04-15 00:15:01.125 105 12357.08 20.25 55440.93 88888.00 2007-04-15 00:15:01.250 105 12357.00 20.25 55440.93 88888.00 2007-04-15 00:15:01.375 105 12357.02 20.27 55440.90 88888.00 2007-04-15 00:15:01.500 105 12357.02 20.32 55440.93 88888.00 2007-04-15 00:15:01.625 105 12357.08 20.35 55440.95 88888.00 2007-04-15 00:15:01.750 105 12357.15 20.35 55440.97 88888.00 2007-04-15 00:15:01.875 105 12357.10 20.32 55440.97 88888.00 2007-04-15 00:15:02.000 105 12357.08 20.30 55440.93 88888.00 2007-04-15 00:15:02.125 105 12357.00 20.30 55440.95 88888.00 2007-04-15 00:15:02.250 105 12357.00 20.30 55440.93 88888.00 2007-04-15 00:15:02.375 105 12357.05 20.27 55440.97 88888.00 2007-04-15 00:15:02.500 105 12357.02 20.27 55440.95 88888.00 2007-04-15 00:15:02.625 105 12357.05 20.30 55440.95 88888.00 2007-04-15 00:15:02.750 105 12357.05 20.25 55440.93 88888.00 2007-04-15 00:15:02.875 105 12357.00 20.25 55440.93 88888.00 2007-04-15 00:15:03.000 105 12357.02 20.25 55440.90 88888.00 2007-04-15 00:15:03.125 105 12357.08 20.27 55440.95 88888.00 2007-04-15 00:15:03.250 105 12357.10 20.25 55440.95 88888.00 2007-04-15 00:15:03.375 105 12357.15 20.30 55440.95 88888.00 2007-04-15 00:15:03.500 105 12357.15 20.35 55440.95 88888.00 2007-04-15 00:15:03.625 105 12357.17 20.32 55440.90 88888.00 2007-04-15 00:15:03.750 105 12357.17 20.30 55440.93 88888.00 2007-04-15 00:15:03.875 105 12357.17 20.32 55440.97 88888.00 2007-04-15 00:15:04.000 105 12357.10 20.23 55440.93 88888.00 2007-04-15 00:15:04.125 105 12357.08 20.23 55440.90 88888.00 2007-04-15 00:15:04.250 105 12357.10 20.27 55440.90 88888.00 2007-04-15 00:15:04.375 105 12357.17 20.25 55440.93 88888.00 2007-04-15 00:15:04.500 105 12357.15 20.25 55440.95 88888.00 2007-04-15 00:15:04.625 105 12357.17 20.35 55440.95 88888.00 2007-04-15 00:15:04.750 105 12357.23 20.30 55440.93 88888.00 2007-04-15 00:15:04.875 105 12357.20 20.25 55440.93 88888.00 2007-04-15 00:15:05.000 105 12357.17 20.25 55440.90 88888.00 2007-04-15 00:15:05.125 105 12357.20 20.30 55440.93 88888.00 2007-04-15 00:15:05.250 105 12357.15 20.30 55440.93 88888.00 2007-04-15 00:15:05.375 105 12357.15 20.30 55440.90 88888.00 2007-04-15 00:15:05.500 105 12357.15 20.23 55440.88 88888.00 2007-04-15 00:15:05.625 105 12357.20 20.23 55440.90 88888.00 2007-04-15 00:15:05.750 105 12357.23 20.27 55440.88 88888.00 2007-04-15 00:15:05.875 105 12357.20 20.25 55440.88 88888.00 2007-04-15 00:15:06.000 105 12357.15 20.23 55440.85 88888.00 2007-04-15 00:15:06.125 105 12357.17 20.25 55440.90 88888.00 2007-04-15 00:15:06.250 105 12357.23 20.23 55440.88 88888.00 2007-04-15 00:15:06.375 105 12357.17 20.20 55440.85 88888.00 2007-04-15 00:15:06.500 105 12357.15 20.20 55440.88 88888.00 2007-04-15 00:15:06.625 105 12357.12 20.18 55440.85 88888.00 2007-04-15 00:15:06.750 105 12357.17 20.15 55440.88 88888.00 2007-04-15 00:15:06.875 105 12357.23 20.18 55440.90 88888.00 2007-04-15 00:15:07.000 105 12357.17 20.30 55440.90 88888.00 2007-04-15 00:15:07.125 105 12357.23 20.32 55440.93 88888.00 2007-04-15 00:15:07.250 105 12357.15 20.25 55440.90 88888.00 2007-04-15 00:15:07.375 105 12357.15 20.25 55440.93 88888.00 2007-04-15 00:15:07.500 105 12357.12 20.25 55440.93 88888.00 2007-04-15 00:15:07.625 105 12357.20 20.30 55440.93 88888.00 2007-04-15 00:15:07.750 105 12357.23 20.30 55440.90 88888.00 2007-04-15 00:15:07.875 105 12357.23 20.23 55440.90 88888.00 2007-04-15 00:15:08.000 105 12357.20 20.18 55440.85 88888.00 2007-04-15 00:15:08.125 105 12357.17 20.18 55440.88 88888.00 2007-04-15 00:15:08.250 105 12357.10 20.20 55440.90 88888.00 2007-04-15 00:15:08.375 105 12357.12 20.20 55440.90 88888.00 2007-04-15 00:15:08.500 105 12357.17 20.23 55440.90 88888.00 2007-04-15 00:15:08.625 105 12357.17 20.23 55440.88 88888.00 2007-04-15 00:15:08.750 105 12357.17 20.18 55440.85 88888.00 2007-04-15 00:15:08.875 105 12357.20 20.23 55440.85 88888.00 2007-04-15 00:15:09.000 105 12357.20 20.23 55440.82 88888.00 2007-04-15 00:15:09.125 105 12357.17 20.25 55440.85 88888.00 2007-04-15 00:15:09.250 105 12357.10 20.25 55440.85 88888.00 2007-04-15 00:15:09.375 105 12357.10 20.25 55440.82 88888.00 2007-04-15 00:15:09.500 105 12357.05 20.23 55440.82 88888.00 2007-04-15 00:15:09.625 105 12357.08 20.18 55440.82 88888.00 2007-04-15 00:15:09.750 105 12357.15 20.20 55440.85 88888.00 2007-04-15 00:15:09.875 105 12357.20 20.23 55440.85 88888.00 2007-04-15 00:15:10.000 105 12357.23 20.23 55440.82 88888.00 2007-04-15 00:15:10.125 105 12357.25 20.25 55440.82 88888.00 2007-04-15 00:15:10.250 105 12357.15 20.23 55440.85 88888.00 2007-04-15 00:15:10.375 105 12357.15 20.25 55440.85 88888.00 2007-04-15 00:15:10.500 105 12357.12 20.27 55440.88 88888.00 2007-04-15 00:15:10.625 105 12357.12 20.30 55440.85 88888.00 2007-04-15 00:15:10.750 105 12357.15 20.25 55440.88 88888.00 2007-04-15 00:15:10.875 105 12357.23 20.23 55440.88 88888.00 2007-04-15 00:15:11.000 105 12357.27 20.27 55440.85 88888.00 2007-04-15 00:15:11.125 105 12357.27 20.27 55440.85 88888.00 2007-04-15 00:15:11.250 105 12357.17 20.23 55440.82 88888.00 2007-04-15 00:15:11.375 105 12357.20 20.20 55440.85 88888.00 2007-04-15 00:15:11.500 105 12357.23 20.18 55440.85 88888.00 2007-04-15 00:15:11.625 105 12357.27 20.20 55440.85 88888.00 2007-04-15 00:15:11.750 105 12357.27 20.25 55440.85 88888.00 2007-04-15 00:15:11.875 105 12357.23 20.23 55440.88 88888.00 2007-04-15 00:15:12.000 105 12357.15 20.23 55440.85 88888.00 2007-04-15 00:15:12.125 105 12357.17 20.27 55440.85 88888.00 2007-04-15 00:15:12.250 105 12357.25 20.30 55440.88 88888.00 2007-04-15 00:15:12.375 105 12357.30 20.23 55440.85 88888.00 2007-04-15 00:15:12.500 105 12357.23 20.18 55440.80 88888.00 2007-04-15 00:15:12.625 105 12357.23 20.23 55440.85 88888.00 2007-04-15 00:15:12.750 105 12357.23 20.30 55440.85 88888.00 2007-04-15 00:15:12.875 105 12357.23 20.30 55440.88 88888.00 2007-04-15 00:15:13.000 105 12357.23 20.23 55440.85 88888.00 2007-04-15 00:15:13.125 105 12357.25 20.18 55440.85 88888.00 2007-04-15 00:15:13.250 105 12357.23 20.15 55440.82 88888.00 2007-04-15 00:15:13.375 105 12357.20 20.20 55440.82 88888.00 2007-04-15 00:15:13.500 105 12357.27 20.23 55440.85 88888.00 2007-04-15 00:15:13.625 105 12357.25 20.20 55440.85 88888.00 2007-04-15 00:15:13.750 105 12357.23 20.23 55440.85 88888.00 2007-04-15 00:15:13.875 105 12357.27 20.25 55440.88 88888.00 2007-04-15 00:15:14.000 105 12357.30 20.27 55440.82 88888.00 2007-04-15 00:15:14.125 105 12357.23 20.27 55440.82 88888.00 2007-04-15 00:15:14.250 105 12357.15 20.25 55440.85 88888.00 2007-04-15 00:15:14.375 105 12357.20 20.25 55440.82 88888.00 2007-04-15 00:15:14.500 105 12357.30 20.27 55440.82 88888.00 2007-04-15 00:15:14.625 105 12357.30 20.25 55440.82 88888.00 2007-04-15 00:15:14.750 105 12357.25 20.25 55440.82 88888.00 2007-04-15 00:15:14.875 105 12357.27 20.35 55440.82 88888.00 2007-04-15 00:15:15.000 105 12357.25 20.32 55440.80 88888.00 2007-04-15 00:15:15.125 105 12357.23 20.27 55440.80 88888.00 2007-04-15 00:15:15.250 105 12357.27 20.25 55440.80 88888.00 2007-04-15 00:15:15.375 105 12357.38 20.32 55440.85 88888.00 2007-04-15 00:15:15.500 105 12357.38 20.32 55440.80 88888.00 2007-04-15 00:15:15.625 105 12357.30 20.30 55440.82 88888.00 2007-04-15 00:15:15.750 105 12357.20 20.23 55440.82 88888.00 2007-04-15 00:15:15.875 105 12357.20 20.25 55440.80 88888.00 2007-04-15 00:15:16.000 105 12357.25 20.27 55440.80 88888.00 2007-04-15 00:15:16.125 105 12357.23 20.20 55440.80 88888.00 2007-04-15 00:15:16.250 105 12357.15 20.25 55440.80 88888.00 2007-04-15 00:15:16.375 105 12357.20 20.30 55440.80 88888.00 2007-04-15 00:15:16.500 105 12357.25 20.30 55440.80 88888.00 2007-04-15 00:15:16.625 105 12357.27 20.25 55440.80 88888.00 2007-04-15 00:15:16.750 105 12357.27 20.30 55440.80 88888.00 2007-04-15 00:15:16.875 105 12357.23 20.32 55440.82 88888.00 2007-04-15 00:15:17.000 105 12357.15 20.30 55440.82 88888.00 2007-04-15 00:15:17.125 105 12357.10 20.27 55440.80 88888.00 2007-04-15 00:15:17.250 105 12357.08 20.27 55440.78 88888.00 2007-04-15 00:15:17.375 105 12357.15 20.25 55440.78 88888.00 2007-04-15 00:15:17.500 105 12357.20 20.25 55440.80 88888.00 2007-04-15 00:15:17.625 105 12357.17 20.27 55440.80 88888.00 2007-04-15 00:15:17.750 105 12357.20 20.25 55440.80 88888.00 2007-04-15 00:15:17.875 105 12357.27 20.35 55440.85 88888.00 2007-04-15 00:15:18.000 105 12357.20 20.35 55440.80 88888.00 2007-04-15 00:15:18.125 105 12357.15 20.30 55440.80 88888.00 2007-04-15 00:15:18.250 105 12357.23 20.27 55440.80 88888.00 2007-04-15 00:15:18.375 105 12357.27 20.27 55440.80 88888.00 2007-04-15 00:15:18.500 105 12357.30 20.32 55440.82 88888.00 2007-04-15 00:15:18.625 105 12357.23 20.32 55440.82 88888.00 2007-04-15 00:15:18.750 105 12357.20 20.35 55440.82 88888.00 2007-04-15 00:15:18.875 105 12357.23 20.40 55440.80 88888.00 2007-04-15 00:15:19.000 105 12357.35 20.40 55440.80 88888.00 2007-04-15 00:15:19.125 105 12357.33 20.38 55440.80 88888.00 2007-04-15 00:15:19.250 105 12357.25 20.32 55440.80 88888.00 2007-04-15 00:15:19.375 105 12357.25 20.35 55440.80 88888.00 2007-04-15 00:15:19.500 105 12357.20 20.30 55440.78 88888.00 2007-04-15 00:15:19.625 105 12357.20 20.30 55440.78 88888.00 2007-04-15 00:15:19.750 105 12357.17 20.32 55440.80 88888.00 2007-04-15 00:15:19.875 105 12357.17 20.38 55440.78 88888.00 2007-04-15 00:15:20.000 105 12357.15 20.38 55440.78 88888.00 2007-04-15 00:15:20.125 105 12357.15 20.40 55440.80 88888.00 2007-04-15 00:15:20.250 105 12357.17 20.38 55440.80 88888.00 2007-04-15 00:15:20.375 105 12357.20 20.38 55440.80 88888.00 2007-04-15 00:15:20.500 105 12357.15 20.38 55440.82 88888.00 2007-04-15 00:15:20.625 105 12357.20 20.35 55440.82 88888.00 2007-04-15 00:15:20.750 105 12357.20 20.32 55440.80 88888.00 2007-04-15 00:15:20.875 105 12357.15 20.35 55440.80 88888.00 2007-04-15 00:15:21.000 105 12357.10 20.38 55440.80 88888.00 2007-04-15 00:15:21.125 105 12357.10 20.38 55440.78 88888.00 2007-04-15 00:15:21.250 105 12357.10 20.30 55440.75 88888.00 2007-04-15 00:15:21.375 105 12357.17 20.32 55440.78 88888.00 2007-04-15 00:15:21.500 105 12357.25 20.40 55440.80 88888.00 2007-04-15 00:15:21.625 105 12357.23 20.40 55440.80 88888.00 2007-04-15 00:15:21.750 105 12357.23 20.40 55440.82 88888.00 2007-04-15 00:15:21.875 105 12357.20 20.40 55440.82 88888.00 2007-04-15 00:15:22.000 105 12357.23 20.40 55440.85 88888.00 2007-04-15 00:15:22.125 105 12357.12 20.40 55440.82 88888.00 2007-04-15 00:15:22.250 105 12357.12 20.40 55440.85 88888.00 2007-04-15 00:15:22.375 105 12357.17 20.38 55440.82 88888.00 2007-04-15 00:15:22.500 105 12357.20 20.38 55440.82 88888.00 2007-04-15 00:15:22.625 105 12357.25 20.38 55440.80 88888.00 2007-04-15 00:15:22.750 105 12357.20 20.38 55440.80 88888.00 2007-04-15 00:15:22.875 105 12357.23 20.38 55440.80 88888.00 2007-04-15 00:15:23.000 105 12357.23 20.45 55440.78 88888.00 2007-04-15 00:15:23.125 105 12357.17 20.45 55440.80 88888.00 2007-04-15 00:15:23.250 105 12357.10 20.40 55440.78 88888.00 2007-04-15 00:15:23.375 105 12357.12 20.43 55440.78 88888.00 2007-04-15 00:15:23.500 105 12357.23 20.48 55440.75 88888.00 2007-04-15 00:15:23.625 105 12357.23 20.48 55440.75 88888.00 2007-04-15 00:15:23.750 105 12357.17 20.48 55440.78 88888.00 2007-04-15 00:15:23.875 105 12357.23 20.48 55440.80 88888.00 2007-04-15 00:15:24.000 105 12357.25 20.45 55440.75 88888.00 2007-04-15 00:15:24.125 105 12357.15 20.43 55440.75 88888.00 2007-04-15 00:15:24.250 105 12357.20 20.50 55440.78 88888.00 2007-04-15 00:15:24.375 105 12357.23 20.50 55440.72 88888.00 2007-04-15 00:15:24.500 105 12357.25 20.48 55440.75 88888.00 2007-04-15 00:15:24.625 105 12357.30 20.55 55440.75 88888.00 2007-04-15 00:15:24.750 105 12357.30 20.55 55440.75 88888.00 2007-04-15 00:15:24.875 105 12357.20 20.48 55440.75 88888.00 2007-04-15 00:15:25.000 105 12357.23 20.48 55440.72 88888.00 2007-04-15 00:15:25.125 105 12357.20 20.50 55440.75 88888.00 2007-04-15 00:15:25.250 105 12357.10 20.43 55440.75 88888.00 2007-04-15 00:15:25.375 105 12357.15 20.43 55440.75 88888.00 2007-04-15 00:15:25.500 105 12357.15 20.45 55440.72 88888.00 2007-04-15 00:15:25.625 105 12357.20 20.48 55440.72 88888.00 2007-04-15 00:15:25.750 105 12357.30 20.57 55440.78 88888.00 2007-04-15 00:15:25.875 105 12357.33 20.62 55440.75 88888.00 2007-04-15 00:15:26.000 105 12357.30 20.60 55440.75 88888.00 2007-04-15 00:15:26.125 105 12357.27 20.57 55440.75 88888.00 2007-04-15 00:15:26.250 105 12357.15 20.57 55440.80 88888.00 2007-04-15 00:15:26.375 105 12357.20 20.55 55440.78 88888.00 2007-04-15 00:15:26.500 105 12357.25 20.57 55440.75 88888.00 2007-04-15 00:15:26.625 105 12357.20 20.52 55440.72 88888.00 2007-04-15 00:15:26.750 105 12357.20 20.50 55440.72 88888.00 2007-04-15 00:15:26.875 105 12357.20 20.52 55440.75 88888.00 2007-04-15 00:15:27.000 105 12357.25 20.57 55440.72 88888.00 2007-04-15 00:15:27.125 105 12357.25 20.60 55440.72 88888.00 2007-04-15 00:15:27.250 105 12357.23 20.57 55440.70 88888.00 2007-04-15 00:15:27.375 105 12357.30 20.60 55440.72 88888.00 2007-04-15 00:15:27.500 105 12357.30 20.57 55440.72 88888.00 2007-04-15 00:15:27.625 105 12357.30 20.55 55440.72 88888.00 2007-04-15 00:15:27.750 105 12357.30 20.57 55440.72 88888.00 2007-04-15 00:15:27.875 105 12357.33 20.60 55440.75 88888.00 2007-04-15 00:15:28.000 105 12357.38 20.62 55440.75 88888.00 2007-04-15 00:15:28.125 105 12357.33 20.68 55440.75 88888.00 2007-04-15 00:15:28.250 105 12357.30 20.65 55440.72 88888.00 2007-04-15 00:15:28.375 105 12357.33 20.65 55440.72 88888.00 2007-04-15 00:15:28.500 105 12357.38 20.65 55440.70 88888.00 2007-04-15 00:15:28.625 105 12357.40 20.65 55440.70 88888.00 2007-04-15 00:15:28.750 105 12357.38 20.65 55440.72 88888.00 2007-04-15 00:15:28.875 105 12357.35 20.65 55440.70 88888.00 2007-04-15 00:15:29.000 105 12357.27 20.60 55440.68 88888.00 2007-04-15 00:15:29.125 105 12357.30 20.60 55440.65 88888.00 2007-04-15 00:15:29.250 105 12357.35 20.68 55440.68 88888.00 2007-04-15 00:15:29.375 105 12357.42 20.73 55440.65 88888.00 2007-04-15 00:15:29.500 105 12357.38 20.77 55440.68 88888.00 2007-04-15 00:15:29.625 105 12357.35 20.75 55440.70 88888.00 2007-04-15 00:15:29.750 105 12357.40 20.77 55440.70 88888.00 2007-04-15 00:15:29.875 105 12357.42 20.82 55440.68 88888.00 2007-04-15 00:15:30.000 105 12357.45 20.75 55440.62 88888.00 2007-04-15 00:15:30.125 105 12357.45 20.65 55440.60 88888.00 2007-04-15 00:15:30.250 105 12357.40 20.70 55440.65 88888.00 2007-04-15 00:15:30.375 105 12357.42 20.77 55440.65 88888.00 2007-04-15 00:15:30.500 105 12357.38 20.77 55440.65 88888.00 2007-04-15 00:15:30.625 105 12357.40 20.77 55440.65 88888.00 2007-04-15 00:15:30.750 105 12357.40 20.75 55440.62 88888.00 2007-04-15 00:15:30.875 105 12357.50 20.75 55440.68 88888.00 2007-04-15 00:15:31.000 105 12357.50 20.77 55440.65 88888.00 2007-04-15 00:15:31.125 105 12357.42 20.80 55440.65 88888.00 2007-04-15 00:15:31.250 105 12357.35 20.77 55440.68 88888.00 2007-04-15 00:15:31.375 105 12357.38 20.80 55440.65 88888.00 2007-04-15 00:15:31.500 105 12357.42 20.80 55440.62 88888.00 2007-04-15 00:15:31.625 105 12357.45 20.80 55440.65 88888.00 2007-04-15 00:15:31.750 105 12357.45 20.88 55440.65 88888.00 2007-04-15 00:15:31.875 105 12357.48 20.90 55440.65 88888.00 2007-04-15 00:15:32.000 105 12357.48 20.88 55440.62 88888.00 2007-04-15 00:15:32.125 105 12357.45 20.88 55440.62 88888.00 2007-04-15 00:15:32.250 105 12357.48 20.90 55440.60 88888.00 2007-04-15 00:15:32.375 105 12357.55 20.93 55440.62 88888.00 2007-04-15 00:15:32.500 105 12357.55 20.93 55440.60 88888.00 2007-04-15 00:15:32.625 105 12357.55 20.95 55440.60 88888.00 2007-04-15 00:15:32.750 105 12357.58 20.95 55440.60 88888.00 2007-04-15 00:15:32.875 105 12357.58 20.93 55440.55 88888.00 2007-04-15 00:15:33.000 105 12357.58 20.90 55440.60 88888.00 2007-04-15 00:15:33.125 105 12357.58 20.90 55440.57 88888.00 2007-04-15 00:15:33.250 105 12357.48 20.88 55440.57 88888.00 2007-04-15 00:15:33.375 105 12357.50 20.90 55440.55 88888.00 2007-04-15 00:15:33.500 105 12357.50 20.93 55440.55 88888.00 2007-04-15 00:15:33.625 105 12357.52 20.98 55440.55 88888.00 2007-04-15 00:15:33.750 105 12357.50 20.95 55440.53 88888.00 2007-04-15 00:15:33.875 105 12357.55 20.98 55440.55 88888.00 2007-04-15 00:15:34.000 105 12357.60 21.00 55440.57 88888.00 2007-04-15 00:15:34.125 105 12357.60 21.00 55440.57 88888.00 2007-04-15 00:15:34.250 105 12357.60 21.05 55440.57 88888.00 2007-04-15 00:15:34.375 105 12357.62 21.00 55440.55 88888.00 2007-04-15 00:15:34.500 105 12357.65 20.98 55440.55 88888.00 2007-04-15 00:15:34.625 105 12357.60 20.98 55440.53 88888.00 2007-04-15 00:15:34.750 105 12357.52 20.98 55440.55 88888.00 2007-04-15 00:15:34.875 105 12357.55 21.02 55440.55 88888.00 2007-04-15 00:15:35.000 105 12357.58 21.05 55440.55 88888.00 2007-04-15 00:15:35.125 105 12357.55 21.10 55440.55 88888.00 2007-04-15 00:15:35.250 105 12357.58 21.15 55440.55 88888.00 2007-04-15 00:15:35.375 105 12357.58 21.10 55440.57 88888.00 2007-04-15 00:15:35.500 105 12357.60 21.07 55440.57 88888.00 2007-04-15 00:15:35.625 105 12357.60 21.12 55440.55 88888.00 2007-04-15 00:15:35.750 105 12357.67 21.12 55440.55 88888.00 2007-04-15 00:15:35.875 105 12357.65 21.07 55440.50 88888.00 2007-04-15 00:15:36.000 105 12357.67 21.10 55440.47 88888.00 2007-04-15 00:15:36.125 105 12357.67 21.12 55440.47 88888.00 2007-04-15 00:15:36.250 105 12357.62 21.12 55440.50 88888.00 2007-04-15 00:15:36.375 105 12357.62 21.15 55440.53 88888.00 2007-04-15 00:15:36.500 105 12357.60 21.18 55440.50 88888.00 2007-04-15 00:15:36.625 105 12357.67 21.23 55440.53 88888.00 2007-04-15 00:15:36.750 105 12357.70 21.32 55440.55 88888.00 2007-04-15 00:15:36.875 105 12357.80 21.27 55440.55 88888.00 2007-04-15 00:15:37.000 105 12357.73 21.25 55440.53 88888.00 2007-04-15 00:15:37.125 105 12357.70 21.27 55440.53 88888.00 2007-04-15 00:15:37.250 105 12357.73 21.32 55440.50 88888.00 2007-04-15 00:15:37.375 105 12357.67 21.27 55440.50 88888.00 2007-04-15 00:15:37.500 105 12357.73 21.27 55440.47 88888.00 2007-04-15 00:15:37.625 105 12357.73 21.27 55440.47 88888.00 2007-04-15 00:15:37.750 105 12357.73 21.25 55440.50 88888.00 2007-04-15 00:15:37.875 105 12357.70 21.30 55440.47 88888.00 2007-04-15 00:15:38.000 105 12357.65 21.32 55440.45 88888.00 2007-04-15 00:15:38.125 105 12357.70 21.35 55440.45 88888.00 2007-04-15 00:15:38.250 105 12357.80 21.38 55440.50 88888.00 2007-04-15 00:15:38.375 105 12357.85 21.43 55440.47 88888.00 2007-04-15 00:15:38.500 105 12357.80 21.43 55440.47 88888.00 2007-04-15 00:15:38.625 105 12357.70 21.38 55440.50 88888.00 2007-04-15 00:15:38.750 105 12357.67 21.38 55440.50 88888.00 2007-04-15 00:15:38.875 105 12357.67 21.38 55440.50 88888.00 2007-04-15 00:15:39.000 105 12357.67 21.32 55440.45 88888.00 2007-04-15 00:15:39.125 105 12357.75 21.35 55440.47 88888.00 2007-04-15 00:15:39.250 105 12357.73 21.35 55440.45 88888.00 2007-04-15 00:15:39.375 105 12357.70 21.32 55440.40 88888.00 2007-04-15 00:15:39.500 105 12357.75 21.40 55440.45 88888.00 2007-04-15 00:15:39.625 105 12357.80 21.43 55440.47 88888.00 2007-04-15 00:15:39.750 105 12357.80 21.48 55440.47 88888.00 2007-04-15 00:15:39.875 105 12357.75 21.43 55440.45 88888.00 2007-04-15 00:15:40.000 105 12357.73 21.30 55440.40 88888.00 2007-04-15 00:15:40.125 105 12357.75 21.30 55440.43 88888.00 2007-04-15 00:15:40.250 105 12357.85 21.43 55440.47 88888.00 2007-04-15 00:15:40.375 105 12357.90 21.45 55440.50 88888.00 2007-04-15 00:15:40.500 105 12357.75 21.43 55440.43 88888.00 2007-04-15 00:15:40.625 105 12357.70 21.40 55440.43 88888.00 2007-04-15 00:15:40.750 105 12357.77 21.43 55440.45 88888.00 2007-04-15 00:15:40.875 105 12357.88 21.48 55440.45 88888.00 2007-04-15 00:15:41.000 105 12357.77 21.43 55440.40 88888.00 2007-04-15 00:15:41.125 105 12357.73 21.40 55440.38 88888.00 2007-04-15 00:15:41.250 105 12357.77 21.50 55440.43 88888.00 2007-04-15 00:15:41.375 105 12357.88 21.55 55440.43 88888.00 2007-04-15 00:15:41.500 105 12357.95 21.50 55440.43 88888.00 2007-04-15 00:15:41.625 105 12357.88 21.45 55440.40 88888.00 2007-04-15 00:15:41.750 105 12357.83 21.45 55440.38 88888.00 2007-04-15 00:15:41.875 105 12357.80 21.50 55440.38 88888.00 2007-04-15 00:15:42.000 105 12357.80 21.50 55440.35 88888.00 2007-04-15 00:15:42.125 105 12357.80 21.52 55440.40 88888.00 2007-04-15 00:15:42.250 105 12357.83 21.55 55440.43 88888.00 2007-04-15 00:15:42.375 105 12357.83 21.52 55440.38 88888.00 2007-04-15 00:15:42.500 105 12357.77 21.48 55440.32 88888.00 2007-04-15 00:15:42.625 105 12357.90 21.52 55440.35 88888.00 2007-04-15 00:15:42.750 105 12357.88 21.52 55440.35 88888.00 2007-04-15 00:15:42.875 105 12357.85 21.52 55440.35 88888.00 2007-04-15 00:15:43.000 105 12357.88 21.52 55440.35 88888.00 2007-04-15 00:15:43.125 105 12357.85 21.50 55440.35 88888.00 2007-04-15 00:15:43.250 105 12357.85 21.55 55440.32 88888.00 2007-04-15 00:15:43.375 105 12357.88 21.57 55440.30 88888.00 2007-04-15 00:15:43.500 105 12357.88 21.57 55440.30 88888.00 2007-04-15 00:15:43.625 105 12357.98 21.62 55440.35 88888.00 2007-04-15 00:15:43.750 105 12358.08 21.62 55440.35 88888.00 2007-04-15 00:15:43.875 105 12357.98 21.57 55440.32 88888.00 2007-04-15 00:15:44.000 105 12357.92 21.60 55440.30 88888.00 2007-04-15 00:15:44.125 105 12357.98 21.62 55440.32 88888.00 2007-04-15 00:15:44.250 105 12358.05 21.62 55440.38 88888.00 2007-04-15 00:15:44.375 105 12358.05 21.65 55440.35 88888.00 2007-04-15 00:15:44.500 105 12358.00 21.62 55440.35 88888.00 2007-04-15 00:15:44.625 105 12358.00 21.55 55440.35 88888.00 2007-04-15 00:15:44.750 105 12358.02 21.60 55440.35 88888.00 2007-04-15 00:15:44.875 105 12357.98 21.65 55440.38 88888.00 2007-04-15 00:15:45.000 105 12358.00 21.62 55440.38 88888.00 2007-04-15 00:15:45.125 105 12358.02 21.62 55440.38 88888.00 2007-04-15 00:15:45.250 105 12357.98 21.57 55440.32 88888.00 2007-04-15 00:15:45.375 105 12358.00 21.62 55440.32 88888.00 2007-04-15 00:15:45.500 105 12358.02 21.68 55440.32 88888.00 2007-04-15 00:15:45.625 105 12358.10 21.65 55440.35 88888.00 2007-04-15 00:15:45.750 105 12358.10 21.68 55440.35 88888.00 2007-04-15 00:15:45.875 105 12358.10 21.68 55440.35 88888.00 2007-04-15 00:15:46.000 105 12358.10 21.68 55440.32 88888.00 2007-04-15 00:15:46.125 105 12358.05 21.70 55440.30 88888.00 2007-04-15 00:15:46.250 105 12358.05 21.68 55440.30 88888.00 2007-04-15 00:15:46.375 105 12358.08 21.65 55440.30 88888.00 2007-04-15 00:15:46.500 105 12358.15 21.68 55440.35 88888.00 2007-04-15 00:15:46.625 105 12358.15 21.70 55440.35 88888.00 2007-04-15 00:15:46.750 105 12358.17 21.75 55440.35 88888.00 2007-04-15 00:15:46.875 105 12358.17 21.73 55440.35 88888.00 2007-04-15 00:15:47.000 105 12358.15 21.68 55440.28 88888.00 2007-04-15 00:15:47.125 105 12358.10 21.68 55440.28 88888.00 2007-04-15 00:15:47.250 105 12358.10 21.70 55440.30 88888.00 2007-04-15 00:15:47.375 105 12358.15 21.75 55440.30 88888.00 2007-04-15 00:15:47.500 105 12358.15 21.80 55440.30 88888.00 2007-04-15 00:15:47.625 105 12358.23 21.75 55440.32 88888.00 2007-04-15 00:15:47.750 105 12358.27 21.75 55440.30 88888.00 2007-04-15 00:15:47.875 105 12358.27 21.70 55440.22 88888.00 2007-04-15 00:15:48.000 105 12358.30 21.77 55440.28 88888.00 2007-04-15 00:15:48.125 105 12358.30 21.80 55440.30 88888.00 2007-04-15 00:15:48.250 105 12358.23 21.73 55440.28 88888.00 2007-04-15 00:15:48.375 105 12358.27 21.73 55440.25 88888.00 2007-04-15 00:15:48.500 105 12358.33 21.82 55440.30 88888.00 2007-04-15 00:15:48.625 105 12358.33 21.77 55440.28 88888.00 2007-04-15 00:15:48.750 105 12358.25 21.70 55440.28 88888.00 2007-04-15 00:15:48.875 105 12358.17 21.73 55440.30 88888.00 2007-04-15 00:15:49.000 105 12358.25 21.73 55440.28 88888.00 2007-04-15 00:15:49.125 105 12358.30 21.75 55440.25 88888.00 2007-04-15 00:15:49.250 105 12358.20 21.77 55440.28 88888.00 2007-04-15 00:15:49.375 105 12358.23 21.82 55440.28 88888.00 2007-04-15 00:15:49.500 105 12358.27 21.85 55440.30 88888.00 2007-04-15 00:15:49.625 105 12358.27 21.80 55440.28 88888.00 2007-04-15 00:15:49.750 105 12358.23 21.80 55440.28 88888.00 2007-04-15 00:15:49.875 105 12358.20 21.75 55440.25 88888.00 2007-04-15 00:15:50.000 105 12358.27 21.77 55440.25 88888.00 2007-04-15 00:15:50.125 105 12358.25 21.80 55440.28 88888.00 2007-04-15 00:15:50.250 105 12358.20 21.75 55440.25 88888.00 2007-04-15 00:15:50.375 105 12358.23 21.77 55440.25 88888.00 2007-04-15 00:15:50.500 105 12358.25 21.73 55440.25 88888.00 2007-04-15 00:15:50.625 105 12358.30 21.75 55440.25 88888.00 2007-04-15 00:15:50.750 105 12358.25 21.75 55440.20 88888.00 2007-04-15 00:15:50.875 105 12358.20 21.77 55440.22 88888.00 2007-04-15 00:15:51.000 105 12358.27 21.75 55440.20 88888.00 2007-04-15 00:15:51.125 105 12358.27 21.77 55440.20 88888.00 2007-04-15 00:15:51.250 105 12358.23 21.75 55440.18 88888.00 2007-04-15 00:15:51.375 105 12358.23 21.77 55440.20 88888.00 2007-04-15 00:15:51.500 105 12358.23 21.77 55440.22 88888.00 2007-04-15 00:15:51.625 105 12358.35 21.85 55440.22 88888.00 2007-04-15 00:15:51.750 105 12358.35 21.93 55440.20 88888.00 2007-04-15 00:15:51.875 105 12358.33 21.88 55440.20 88888.00 2007-04-15 00:15:52.000 105 12358.27 21.82 55440.20 88888.00 2007-04-15 00:15:52.125 105 12358.25 21.82 55440.20 88888.00 2007-04-15 00:15:52.250 105 12358.20 21.82 55440.20 88888.00 2007-04-15 00:15:52.375 105 12358.25 21.80 55440.22 88888.00 2007-04-15 00:15:52.500 105 12358.33 21.82 55440.20 88888.00 2007-04-15 00:15:52.625 105 12358.35 21.85 55440.22 88888.00 2007-04-15 00:15:52.750 105 12358.35 21.88 55440.22 88888.00 2007-04-15 00:15:52.875 105 12358.27 21.90 55440.20 88888.00 2007-04-15 00:15:53.000 105 12358.25 21.88 55440.20 88888.00 2007-04-15 00:15:53.125 105 12358.23 21.88 55440.20 88888.00 2007-04-15 00:15:53.250 105 12358.30 21.90 55440.22 88888.00 2007-04-15 00:15:53.375 105 12358.35 21.90 55440.22 88888.00 2007-04-15 00:15:53.500 105 12358.30 21.90 55440.25 88888.00 2007-04-15 00:15:53.625 105 12358.30 21.95 55440.25 88888.00 2007-04-15 00:15:53.750 105 12358.25 21.95 55440.20 88888.00 2007-04-15 00:15:53.875 105 12358.30 21.95 55440.20 88888.00 2007-04-15 00:15:54.000 105 12358.33 21.93 55440.20 88888.00 2007-04-15 00:15:54.125 105 12358.30 21.90 55440.20 88888.00 2007-04-15 00:15:54.250 105 12358.30 21.93 55440.22 88888.00 2007-04-15 00:15:54.375 105 12358.35 22.02 55440.22 88888.00 2007-04-15 00:15:54.500 105 12358.38 21.98 55440.22 88888.00 2007-04-15 00:15:54.625 105 12358.30 21.90 55440.18 88888.00 2007-04-15 00:15:54.750 105 12358.20 21.93 55440.15 88888.00 2007-04-15 00:15:54.875 105 12358.17 22.00 55440.20 88888.00 2007-04-15 00:15:55.000 105 12358.30 22.02 55440.22 88888.00 2007-04-15 00:15:55.125 105 12358.30 21.95 55440.20 88888.00 2007-04-15 00:15:55.250 105 12358.25 21.93 55440.18 88888.00 2007-04-15 00:15:55.375 105 12358.33 21.95 55440.18 88888.00 2007-04-15 00:15:55.500 105 12358.38 21.98 55440.20 88888.00 2007-04-15 00:15:55.625 105 12358.33 21.93 55440.20 88888.00 2007-04-15 00:15:55.750 105 12358.30 21.90 55440.20 88888.00 2007-04-15 00:15:55.875 105 12358.27 21.90 55440.18 88888.00 2007-04-15 00:15:56.000 105 12358.25 21.98 55440.18 88888.00 2007-04-15 00:15:56.125 105 12358.20 22.02 55440.18 88888.00 2007-04-15 00:15:56.250 105 12358.17 22.02 55440.15 88888.00 2007-04-15 00:15:56.375 105 12358.25 22.00 55440.12 88888.00 2007-04-15 00:15:56.500 105 12358.33 22.02 55440.15 88888.00 2007-04-15 00:15:56.625 105 12358.30 21.98 55440.15 88888.00 2007-04-15 00:15:56.750 105 12358.25 22.02 55440.15 88888.00 2007-04-15 00:15:56.875 105 12358.17 22.02 55440.18 88888.00 2007-04-15 00:15:57.000 105 12358.12 22.05 55440.15 88888.00 2007-04-15 00:15:57.125 105 12358.20 22.02 55440.15 88888.00 2007-04-15 00:15:57.250 105 12358.23 22.00 55440.15 88888.00 2007-04-15 00:15:57.375 105 12358.30 22.02 55440.12 88888.00 2007-04-15 00:15:57.500 105 12358.27 22.07 55440.15 88888.00 2007-04-15 00:15:57.625 105 12358.30 22.05 55440.15 88888.00 2007-04-15 00:15:57.750 105 12358.30 22.05 55440.18 88888.00 2007-04-15 00:15:57.875 105 12358.27 22.10 55440.18 88888.00 2007-04-15 00:15:58.000 105 12358.27 22.12 55440.15 88888.00 2007-04-15 00:15:58.125 105 12358.27 22.12 55440.20 88888.00 2007-04-15 00:15:58.250 105 12358.27 22.07 55440.18 88888.00 2007-04-15 00:15:58.375 105 12358.35 22.02 55440.15 88888.00 2007-04-15 00:15:58.500 105 12358.30 22.07 55440.18 88888.00 2007-04-15 00:15:58.625 105 12358.33 22.12 55440.22 88888.00 2007-04-15 00:15:58.750 105 12358.35 22.12 55440.20 88888.00 2007-04-15 00:15:58.875 105 12358.33 22.10 55440.20 88888.00 2007-04-15 00:15:59.000 105 12358.35 22.05 55440.20 88888.00 2007-04-15 00:15:59.125 105 12358.27 22.07 55440.22 88888.00 2007-04-15 00:15:59.250 105 12358.15 22.05 55440.18 88888.00 2007-04-15 00:15:59.375 105 12358.10 22.00 55440.12 88888.00 2007-04-15 00:15:59.500 105 12358.25 22.02 55440.15 88888.00 2007-04-15 00:15:59.625 105 12358.33 22.07 55440.18 88888.00 2007-04-15 00:15:59.750 105 12358.23 22.07 55440.20 88888.00 2007-04-15 00:15:59.875 105 12358.10 22.07 55440.18 88888.00 2007-04-15 00:16:00.000 105 12358.10 22.07 55440.15 88888.00 2007-04-15 00:16:00.125 105 12358.17 22.05 55440.15 88888.00 2007-04-15 00:16:00.250 105 12358.17 22.05 55440.12 88888.00 2007-04-15 00:16:00.375 105 12358.20 22.10 55440.18 88888.00 2007-04-15 00:16:00.500 105 12358.23 22.07 55440.18 88888.00 2007-04-15 00:16:00.625 105 12358.23 22.10 55440.18 88888.00 2007-04-15 00:16:00.750 105 12358.15 22.05 55440.15 88888.00 2007-04-15 00:16:00.875 105 12358.20 22.05 55440.15 88888.00 2007-04-15 00:16:01.000 105 12358.27 22.12 55440.18 88888.00 2007-04-15 00:16:01.125 105 12358.20 22.15 55440.18 88888.00 2007-04-15 00:16:01.250 105 12358.08 22.10 55440.18 88888.00 2007-04-15 00:16:01.375 105 12358.12 22.07 55440.18 88888.00 2007-04-15 00:16:01.500 105 12358.12 22.12 55440.18 88888.00 2007-04-15 00:16:01.625 105 12358.15 22.15 55440.18 88888.00 2007-04-15 00:16:01.750 105 12358.08 22.10 55440.20 88888.00 2007-04-15 00:16:01.875 105 12358.08 22.12 55440.22 88888.00 2007-04-15 00:16:02.000 105 12358.10 22.10 55440.20 88888.00 2007-04-15 00:16:02.125 105 12358.02 22.15 55440.22 88888.00 2007-04-15 00:16:02.250 105 12358.00 22.15 55440.20 88888.00 2007-04-15 00:16:02.375 105 12358.10 22.10 55440.18 88888.00 2007-04-15 00:16:02.500 105 12358.05 22.12 55440.18 88888.00 2007-04-15 00:16:02.625 105 12358.00 22.12 55440.18 88888.00 2007-04-15 00:16:02.750 105 12358.12 22.15 55440.20 88888.00 2007-04-15 00:16:02.875 105 12358.17 22.18 55440.22 88888.00 2007-04-15 00:16:03.000 105 12358.17 22.18 55440.22 88888.00 2007-04-15 00:16:03.125 105 12358.12 22.20 55440.25 88888.00 2007-04-15 00:16:03.250 105 12358.12 22.18 55440.22 88888.00 2007-04-15 00:16:03.375 105 12358.10 22.12 55440.20 88888.00 2007-04-15 00:16:03.500 105 12358.10 22.12 55440.20 88888.00 2007-04-15 00:16:03.625 105 12358.12 22.15 55440.22 88888.00 2007-04-15 00:16:03.750 105 12358.08 22.15 55440.20 88888.00 2007-04-15 00:16:03.875 105 12357.98 22.12 55440.20 88888.00 2007-04-15 00:16:04.000 105 12358.00 22.12 55440.18 88888.00 2007-04-15 00:16:04.125 105 12358.08 22.18 55440.25 88888.00 2007-04-15 00:16:04.250 105 12358.08 22.10 55440.22 88888.00 2007-04-15 00:16:04.375 105 12358.02 22.07 55440.20 88888.00 2007-04-15 00:16:04.500 105 12358.00 22.07 55440.20 88888.00 2007-04-15 00:16:04.625 105 12357.98 22.05 55440.20 88888.00 2007-04-15 00:16:04.750 105 12357.98 22.10 55440.22 88888.00 2007-04-15 00:16:04.875 105 12358.00 22.18 55440.22 88888.00 2007-04-15 00:16:05.000 105 12358.00 22.15 55440.20 88888.00 2007-04-15 00:16:05.125 105 12358.00 22.10 55440.20 88888.00 2007-04-15 00:16:05.250 105 12357.98 22.12 55440.25 88888.00 2007-04-15 00:16:05.375 105 12358.02 22.15 55440.22 88888.00 2007-04-15 00:16:05.500 105 12358.00 22.07 55440.22 88888.00 2007-04-15 00:16:05.625 105 12358.02 22.02 55440.22 88888.00 2007-04-15 00:16:05.750 105 12357.98 22.07 55440.22 88888.00 2007-04-15 00:16:05.875 105 12357.95 22.10 55440.22 88888.00 2007-04-15 00:16:06.000 105 12357.98 22.02 55440.18 88888.00 2007-04-15 00:16:06.125 105 12357.95 22.02 55440.22 88888.00 2007-04-15 00:16:06.250 105 12357.88 22.02 55440.20 88888.00 2007-04-15 00:16:06.375 105 12357.90 22.02 55440.22 88888.00 2007-04-15 00:16:06.500 105 12357.88 22.05 55440.20 88888.00 2007-04-15 00:16:06.625 105 12357.85 22.05 55440.22 88888.00 2007-04-15 00:16:06.750 105 12357.83 22.02 55440.22 88888.00 2007-04-15 00:16:06.875 105 12357.85 22.00 55440.25 88888.00 2007-04-15 00:16:07.000 105 12357.90 22.02 55440.22 88888.00 2007-04-15 00:16:07.125 105 12357.90 22.02 55440.25 88888.00 2007-04-15 00:16:07.250 105 12357.83 21.98 55440.25 88888.00 2007-04-15 00:16:07.375 105 12357.88 22.00 55440.25 88888.00 2007-04-15 00:16:07.500 105 12357.92 22.10 55440.28 88888.00 2007-04-15 00:16:07.625 105 12357.92 22.10 55440.25 88888.00 2007-04-15 00:16:07.750 105 12357.95 22.07 55440.25 88888.00 2007-04-15 00:16:07.875 105 12358.02 22.02 55440.25 88888.00 2007-04-15 00:16:08.000 105 12357.92 21.95 55440.22 88888.00 2007-04-15 00:16:08.125 105 12357.92 21.95 55440.25 88888.00 2007-04-15 00:16:08.250 105 12357.90 21.98 55440.25 88888.00 2007-04-15 00:16:08.375 105 12357.83 21.93 55440.22 88888.00 2007-04-15 00:16:08.500 105 12357.80 21.93 55440.22 88888.00 2007-04-15 00:16:08.625 105 12357.80 21.93 55440.25 88888.00 2007-04-15 00:16:08.750 105 12357.88 22.00 55440.28 88888.00 2007-04-15 00:16:08.875 105 12357.92 22.00 55440.30 88888.00 2007-04-15 00:16:09.000 105 12357.83 21.93 55440.28 88888.00 2007-04-15 00:16:09.125 105 12357.80 21.90 55440.30 88888.00 2007-04-15 00:16:09.250 105 12357.75 21.88 55440.28 88888.00 2007-04-15 00:16:09.375 105 12357.88 21.90 55440.25 88888.00 2007-04-15 00:16:09.500 105 12357.95 21.90 55440.25 88888.00 2007-04-15 00:16:09.625 105 12357.88 21.85 55440.22 88888.00 2007-04-15 00:16:09.750 105 12357.83 21.80 55440.20 88888.00 2007-04-15 00:16:09.875 105 12357.75 21.80 55440.22 88888.00 2007-04-15 00:16:10.000 105 12357.73 21.82 55440.25 88888.00 2007-04-15 00:16:10.125 105 12357.70 21.80 55440.25 88888.00 2007-04-15 00:16:10.250 105 12357.73 21.77 55440.30 88888.00 2007-04-15 00:16:10.375 105 12357.77 21.80 55440.35 88888.00 2007-04-15 00:16:10.500 105 12357.85 21.80 55440.35 88888.00 2007-04-15 00:16:10.625 105 12357.83 21.80 55440.32 88888.00 2007-04-15 00:16:10.750 105 12357.83 21.77 55440.30 88888.00 2007-04-15 00:16:10.875 105 12357.85 21.75 55440.30 88888.00 2007-04-15 00:16:11.000 105 12357.88 21.73 55440.30 88888.00 2007-04-15 00:16:11.125 105 12357.88 21.75 55440.32 88888.00 2007-04-15 00:16:11.250 105 12357.88 21.77 55440.30 88888.00 2007-04-15 00:16:11.375 105 12357.83 21.75 55440.30 88888.00 2007-04-15 00:16:11.500 105 12357.80 21.73 55440.28 88888.00 2007-04-15 00:16:11.625 105 12357.80 21.73 55440.30 88888.00 2007-04-15 00:16:11.750 105 12357.83 21.73 55440.32 88888.00 2007-04-15 00:16:11.875 105 12357.75 21.70 55440.32 88888.00 2007-04-15 00:16:12.000 105 12357.67 21.68 55440.32 88888.00 2007-04-15 00:16:12.125 105 12357.75 21.68 55440.35 88888.00 2007-04-15 00:16:12.250 105 12357.75 21.62 55440.30 88888.00 2007-04-15 00:16:12.375 105 12357.70 21.57 55440.30 88888.00 2007-04-15 00:16:12.500 105 12357.67 21.57 55440.30 88888.00 2007-04-15 00:16:12.625 105 12357.70 21.60 55440.32 88888.00 2007-04-15 00:16:12.750 105 12357.70 21.62 55440.32 88888.00 2007-04-15 00:16:12.875 105 12357.65 21.55 55440.32 88888.00 2007-04-15 00:16:13.000 105 12357.62 21.57 55440.32 88888.00 2007-04-15 00:16:13.125 105 12357.65 21.57 55440.32 88888.00 2007-04-15 00:16:13.250 105 12357.65 21.57 55440.35 88888.00 2007-04-15 00:16:13.375 105 12357.65 21.57 55440.35 88888.00 2007-04-15 00:16:13.500 105 12357.67 21.57 55440.40 88888.00 2007-04-15 00:16:13.625 105 12357.62 21.50 55440.38 88888.00 2007-04-15 00:16:13.750 105 12357.60 21.50 55440.40 88888.00 2007-04-15 00:16:13.875 105 12357.62 21.50 55440.40 88888.00 2007-04-15 00:16:14.000 105 12357.67 21.50 55440.38 88888.00 2007-04-15 00:16:14.125 105 12357.65 21.48 55440.40 88888.00 2007-04-15 00:16:14.250 105 12357.58 21.38 55440.40 88888.00 2007-04-15 00:16:14.375 105 12357.58 21.38 55440.43 88888.00 2007-04-15 00:16:14.500 105 12357.55 21.35 55440.40 88888.00 2007-04-15 00:16:14.625 105 12357.50 21.35 55440.38 88888.00 2007-04-15 00:16:14.750 105 12357.52 21.30 55440.38 88888.00 2007-04-15 00:16:14.875 105 12357.52 21.35 55440.38 88888.00 2007-04-15 00:16:15.000 105 12357.52 21.35 55440.40 88888.00 2007-04-15 00:16:15.125 105 12357.55 21.40 55440.40 88888.00 2007-04-15 00:16:15.250 105 12357.55 21.30 55440.43 88888.00 2007-04-15 00:16:15.375 105 12357.58 21.27 55440.38 88888.00 2007-04-15 00:16:15.500 105 12357.58 21.27 55440.40 88888.00 2007-04-15 00:16:15.625 105 12357.55 21.25 55440.35 88888.00 2007-04-15 00:16:15.750 105 12357.55 21.20 55440.35 88888.00 2007-04-15 00:16:15.875 105 12357.55 21.25 55440.43 88888.00 2007-04-15 00:16:16.000 105 12357.55 21.25 55440.43 88888.00 2007-04-15 00:16:16.125 105 12357.50 21.20 55440.43 88888.00 2007-04-15 00:16:16.250 105 12357.55 21.25 55440.47 88888.00 2007-04-15 00:16:16.375 105 12357.55 21.23 55440.45 88888.00 2007-04-15 00:16:16.500 105 12357.50 21.15 55440.45 88888.00 2007-04-15 00:16:16.625 105 12357.45 21.10 55440.40 88888.00 2007-04-15 00:16:16.750 105 12357.42 21.18 55440.43 88888.00 2007-04-15 00:16:16.875 105 12357.50 21.20 55440.47 88888.00 2007-04-15 00:16:17.000 105 12357.48 21.10 55440.47 88888.00 2007-04-15 00:16:17.125 105 12357.42 21.05 55440.47 88888.00 2007-04-15 00:16:17.250 105 12357.45 21.05 55440.47 88888.00 2007-04-15 00:16:17.375 105 12357.52 21.10 55440.50 88888.00 2007-04-15 00:16:17.500 105 12357.50 21.12 55440.53 88888.00 2007-04-15 00:16:17.625 105 12357.45 21.02 55440.50 88888.00 2007-04-15 00:16:17.750 105 12357.45 21.02 55440.47 88888.00 2007-04-15 00:16:17.875 105 12357.48 20.98 55440.47 88888.00 2007-04-15 00:16:18.000 105 12357.50 20.98 55440.47 88888.00 2007-04-15 00:16:18.125 105 12357.50 20.98 55440.47 88888.00 2007-04-15 00:16:18.250 105 12357.52 21.02 55440.50 88888.00 2007-04-15 00:16:18.375 105 12357.55 20.93 55440.47 88888.00 2007-04-15 00:16:18.500 105 12357.48 20.90 55440.45 88888.00 2007-04-15 00:16:18.625 105 12357.42 20.90 55440.47 88888.00 2007-04-15 00:16:18.750 105 12357.40 20.90 55440.50 88888.00 2007-04-15 00:16:18.875 105 12357.40 20.88 55440.50 88888.00 2007-04-15 00:16:19.000 105 12357.45 20.88 55440.53 88888.00 2007-04-15 00:16:19.125 105 12357.33 20.85 55440.53 88888.00 2007-04-15 00:16:19.250 105 12357.27 20.77 55440.50 88888.00 2007-04-15 00:16:19.375 105 12357.33 20.73 55440.47 88888.00 2007-04-15 00:16:19.500 105 12357.35 20.73 55440.53 88888.00 2007-04-15 00:16:19.625 105 12357.35 20.75 55440.55 88888.00 2007-04-15 00:16:19.750 105 12357.33 20.73 55440.53 88888.00 2007-04-15 00:16:19.875 105 12357.27 20.75 55440.53 88888.00 2007-04-15 00:16:20.000 105 12357.27 20.68 55440.53 88888.00 2007-04-15 00:16:20.125 105 12357.33 20.68 55440.53 88888.00 2007-04-15 00:16:20.250 105 12357.25 20.62 55440.50 88888.00 2007-04-15 00:16:20.375 105 12357.25 20.60 55440.50 88888.00 2007-04-15 00:16:20.500 105 12357.27 20.57 55440.50 88888.00 2007-04-15 00:16:20.625 105 12357.25 20.55 55440.50 88888.00 2007-04-15 00:16:20.750 105 12357.20 20.50 55440.47 88888.00 2007-04-15 00:16:20.875 105 12357.25 20.50 55440.50 88888.00 2007-04-15 00:16:21.000 105 12357.30 20.52 55440.50 88888.00 2007-04-15 00:16:21.125 105 12357.25 20.50 55440.50 88888.00 2007-04-15 00:16:21.250 105 12357.15 20.45 55440.50 88888.00 2007-04-15 00:16:21.375 105 12357.23 20.45 55440.53 88888.00 2007-04-15 00:16:21.500 105 12357.23 20.45 55440.55 88888.00 2007-04-15 00:16:21.625 105 12357.25 20.40 55440.50 88888.00 2007-04-15 00:16:21.750 105 12357.20 20.35 55440.47 88888.00 2007-04-15 00:16:21.875 105 12357.23 20.38 55440.53 88888.00 2007-04-15 00:16:22.000 105 12357.23 20.43 55440.50 88888.00 2007-04-15 00:16:22.125 105 12357.27 20.35 55440.53 88888.00 2007-04-15 00:16:22.250 105 12357.25 20.25 55440.53 88888.00 2007-04-15 00:16:22.375 105 12357.20 20.27 55440.50 88888.00 2007-04-15 00:16:22.500 105 12357.27 20.38 55440.53 88888.00 2007-04-15 00:16:22.625 105 12357.33 20.38 55440.55 88888.00 2007-04-15 00:16:22.750 105 12357.30 20.27 55440.53 88888.00 2007-04-15 00:16:22.875 105 12357.27 20.23 55440.50 88888.00 2007-04-15 00:16:23.000 105 12357.27 20.20 55440.47 88888.00 2007-04-15 00:16:23.125 105 12357.20 20.20 55440.50 88888.00 2007-04-15 00:16:23.250 105 12357.12 20.10 55440.50 88888.00 2007-04-15 00:16:23.375 105 12357.17 20.12 55440.50 88888.00 2007-04-15 00:16:23.500 105 12357.20 20.12 55440.53 88888.00 2007-04-15 00:16:23.625 105 12357.23 20.12 55440.50 88888.00 2007-04-15 00:16:23.750 105 12357.27 20.12 55440.50 88888.00 2007-04-15 00:16:23.875 105 12357.23 20.10 55440.47 88888.00 2007-04-15 00:16:24.000 105 12357.20 20.07 55440.47 88888.00 2007-04-15 00:16:24.125 105 12357.20 20.07 55440.50 88888.00 2007-04-15 00:16:24.250 105 12357.15 20.05 55440.50 88888.00 2007-04-15 00:16:24.375 105 12357.17 20.00 55440.45 88888.00 2007-04-15 00:16:24.500 105 12357.15 19.93 55440.47 88888.00 2007-04-15 00:16:24.625 105 12357.15 19.95 55440.50 88888.00 2007-04-15 00:16:24.750 105 12357.17 20.00 55440.50 88888.00 2007-04-15 00:16:24.875 105 12357.17 20.00 55440.53 88888.00 2007-04-15 00:16:25.000 105 12357.27 20.00 55440.50 88888.00 2007-04-15 00:16:25.125 105 12357.35 19.95 55440.50 88888.00 2007-04-15 00:16:25.250 105 12357.27 19.90 55440.50 88888.00 2007-04-15 00:16:25.375 105 12357.25 19.93 55440.53 88888.00 2007-04-15 00:16:25.500 105 12357.23 19.88 55440.53 88888.00 2007-04-15 00:16:25.625 105 12357.27 19.95 55440.53 88888.00 2007-04-15 00:16:25.750 105 12357.30 19.90 55440.53 88888.00 2007-04-15 00:16:25.875 105 12357.25 19.80 55440.50 88888.00 2007-04-15 00:16:26.000 105 12357.23 19.80 55440.47 88888.00 2007-04-15 00:16:26.125 105 12357.25 19.85 55440.53 88888.00 2007-04-15 00:16:26.250 105 12357.27 19.82 55440.50 88888.00 2007-04-15 00:16:26.375 105 12357.20 19.80 55440.50 88888.00 2007-04-15 00:16:26.500 105 12357.17 19.73 55440.50 88888.00 2007-04-15 00:16:26.625 105 12357.20 19.73 55440.50 88888.00 2007-04-15 00:16:26.750 105 12357.20 19.73 55440.47 88888.00 2007-04-15 00:16:26.875 105 12357.12 19.68 55440.47 88888.00 2007-04-15 00:16:27.000 105 12357.15 19.65 55440.53 88888.00 2007-04-15 00:16:27.125 105 12357.23 19.70 55440.50 88888.00 2007-04-15 00:16:27.250 105 12357.23 19.68 55440.50 88888.00 2007-04-15 00:16:27.375 105 12357.20 19.65 55440.45 88888.00 2007-04-15 00:16:27.500 105 12357.23 19.62 55440.45 88888.00 2007-04-15 00:16:27.625 105 12357.33 19.62 55440.50 88888.00 2007-04-15 00:16:27.750 105 12357.38 19.62 55440.53 88888.00 2007-04-15 00:16:27.875 105 12357.30 19.57 55440.50 88888.00 2007-04-15 00:16:28.000 105 12357.33 19.60 55440.47 88888.00 2007-04-15 00:16:28.125 105 12357.35 19.57 55440.47 88888.00 2007-04-15 00:16:28.250 105 12357.30 19.57 55440.47 88888.00 2007-04-15 00:16:28.375 105 12357.42 19.62 55440.47 88888.00 2007-04-15 00:16:28.500 105 12357.42 19.65 55440.50 88888.00 2007-04-15 00:16:28.625 105 12357.33 19.62 55440.50 88888.00 2007-04-15 00:16:28.750 105 12357.23 19.55 55440.45 88888.00 2007-04-15 00:16:28.875 105 12357.30 19.57 55440.47 88888.00 2007-04-15 00:16:29.000 105 12357.38 19.60 55440.47 88888.00 2007-04-15 00:16:29.125 105 12357.40 19.55 55440.45 88888.00 2007-04-15 00:16:29.250 105 12357.38 19.52 55440.45 88888.00 2007-04-15 00:16:29.375 105 12357.42 19.55 55440.47 88888.00 2007-04-15 00:16:29.500 105 12357.42 19.55 55440.50 88888.00 2007-04-15 00:16:29.625 105 12357.45 19.48 55440.47 88888.00 2007-04-15 00:16:29.750 105 12357.50 19.43 55440.45 88888.00 2007-04-15 00:16:29.875 105 12357.52 19.45 55440.47 88888.00 2007-04-15 00:16:30.000 105 12357.48 19.45 55440.47 88888.00 2007-04-15 00:16:30.125 105 12357.42 19.48 55440.47 88888.00 2007-04-15 00:16:30.250 105 12357.38 19.38 55440.43 88888.00 2007-04-15 00:16:30.375 105 12357.40 19.35 55440.43 88888.00 2007-04-15 00:16:30.500 105 12357.40 19.38 55440.47 88888.00 2007-04-15 00:16:30.625 105 12357.33 19.45 55440.45 88888.00 2007-04-15 00:16:30.750 105 12357.35 19.45 55440.45 88888.00 2007-04-15 00:16:30.875 105 12357.40 19.43 55440.45 88888.00 2007-04-15 00:16:31.000 105 12357.38 19.38 55440.45 88888.00 2007-04-15 00:16:31.125 105 12357.35 19.35 55440.45 88888.00 2007-04-15 00:16:31.250 105 12357.35 19.35 55440.43 88888.00 2007-04-15 00:16:31.375 105 12357.40 19.38 55440.40 88888.00 2007-04-15 00:16:31.500 105 12357.45 19.38 55440.40 88888.00 2007-04-15 00:16:31.625 105 12357.45 19.40 55440.40 88888.00 2007-04-15 00:16:31.750 105 12357.42 19.35 55440.40 88888.00 2007-04-15 00:16:31.875 105 12357.42 19.27 55440.43 88888.00 2007-04-15 00:16:32.000 105 12357.42 19.25 55440.38 88888.00 2007-04-15 00:16:32.125 105 12357.45 19.27 55440.40 88888.00 2007-04-15 00:16:32.250 105 12357.38 19.25 55440.38 88888.00 2007-04-15 00:16:32.375 105 12357.42 19.27 55440.40 88888.00 2007-04-15 00:16:32.500 105 12357.45 19.35 55440.43 88888.00 2007-04-15 00:16:32.625 105 12357.50 19.35 55440.43 88888.00 2007-04-15 00:16:32.750 105 12357.55 19.32 55440.43 88888.00 2007-04-15 00:16:32.875 105 12357.55 19.27 55440.38 88888.00 2007-04-15 00:16:33.000 105 12357.52 19.23 55440.38 88888.00 2007-04-15 00:16:33.125 105 12357.55 19.23 55440.40 88888.00 2007-04-15 00:16:33.250 105 12357.52 19.20 55440.38 88888.00 2007-04-15 00:16:33.375 105 12357.62 19.25 55440.38 88888.00 2007-04-15 00:16:33.500 105 12357.67 19.32 55440.43 88888.00 2007-04-15 00:16:33.625 105 12357.65 19.30 55440.40 88888.00 2007-04-15 00:16:33.750 105 12357.58 19.23 55440.35 88888.00 2007-04-15 00:16:33.875 105 12357.60 19.23 55440.32 88888.00 2007-04-15 00:16:34.000 105 12357.58 19.18 55440.32 88888.00 2007-04-15 00:16:34.125 105 12357.62 19.18 55440.35 88888.00 2007-04-15 00:16:34.250 105 12357.67 19.23 55440.35 88888.00 2007-04-15 00:16:34.375 105 12357.67 19.20 55440.32 88888.00 2007-04-15 00:16:34.500 105 12357.60 19.18 55440.38 88888.00 2007-04-15 00:16:34.625 105 12357.62 19.23 55440.35 88888.00 2007-04-15 00:16:34.750 105 12357.67 19.20 55440.32 88888.00 2007-04-15 00:16:34.875 105 12357.73 19.25 55440.30 88888.00 2007-04-15 00:16:35.000 105 12357.73 19.30 55440.28 88888.00 2007-04-15 00:16:35.125 105 12357.75 19.30 55440.30 88888.00 2007-04-15 00:16:35.250 105 12357.70 19.20 55440.28 88888.00 2007-04-15 00:16:35.375 105 12357.70 19.20 55440.28 88888.00 2007-04-15 00:16:35.500 105 12357.67 19.25 55440.28 88888.00 2007-04-15 00:16:35.625 105 12357.73 19.23 55440.30 88888.00 2007-04-15 00:16:35.750 105 12357.73 19.23 55440.28 88888.00 2007-04-15 00:16:35.875 105 12357.67 19.25 55440.30 88888.00 2007-04-15 00:16:36.000 105 12357.67 19.25 55440.30 88888.00 2007-04-15 00:16:36.125 105 12357.65 19.20 55440.25 88888.00 2007-04-15 00:16:36.250 105 12357.70 19.20 55440.28 88888.00 2007-04-15 00:16:36.375 105 12357.80 19.25 55440.30 88888.00 2007-04-15 00:16:36.500 105 12357.80 19.25 55440.30 88888.00 2007-04-15 00:16:36.625 105 12357.77 19.23 55440.28 88888.00 2007-04-15 00:16:36.750 105 12357.75 19.20 55440.30 88888.00 2007-04-15 00:16:36.875 105 12357.77 19.20 55440.28 88888.00 2007-04-15 00:16:37.000 105 12357.85 19.25 55440.25 88888.00 2007-04-15 00:16:37.125 105 12357.85 19.23 55440.25 88888.00 2007-04-15 00:16:37.250 105 12357.77 19.23 55440.20 88888.00 2007-04-15 00:16:37.375 105 12357.77 19.25 55440.20 88888.00 2007-04-15 00:16:37.500 105 12357.80 19.23 55440.22 88888.00 2007-04-15 00:16:37.625 105 12357.85 19.23 55440.22 88888.00 2007-04-15 00:16:37.750 105 12357.90 19.30 55440.25 88888.00 2007-04-15 00:16:37.875 105 12357.83 19.30 55440.28 88888.00 2007-04-15 00:16:38.000 105 12357.88 19.27 55440.25 88888.00 2007-04-15 00:16:38.125 105 12357.98 19.30 55440.28 88888.00 2007-04-15 00:16:38.250 105 12358.00 19.32 55440.25 88888.00 2007-04-15 00:16:38.375 105 12357.92 19.27 55440.22 88888.00 2007-04-15 00:16:38.500 105 12357.88 19.27 55440.22 88888.00 2007-04-15 00:16:38.625 105 12357.92 19.30 55440.28 88888.00 2007-04-15 00:16:38.750 105 12357.90 19.32 55440.22 88888.00 2007-04-15 00:16:38.875 105 12357.90 19.27 55440.22 88888.00 2007-04-15 00:16:39.000 105 12357.90 19.27 55440.20 88888.00 2007-04-15 00:16:39.125 105 12357.88 19.27 55440.22 88888.00 2007-04-15 00:16:39.250 105 12357.85 19.27 55440.22 88888.00 2007-04-15 00:16:39.375 105 12357.90 19.23 55440.22 88888.00 2007-04-15 00:16:39.500 105 12357.98 19.27 55440.22 88888.00 2007-04-15 00:16:39.625 105 12357.95 19.32 55440.20 88888.00 2007-04-15 00:16:39.750 105 12357.95 19.35 55440.20 88888.00 2007-04-15 00:16:39.875 105 12357.98 19.32 55440.20 88888.00 2007-04-15 00:16:40.000 105 12357.90 19.23 55440.15 88888.00 2007-04-15 00:16:40.125 105 12357.95 19.25 55440.15 88888.00 2007-04-15 00:16:40.250 105 12358.05 19.30 55440.12 88888.00 2007-04-15 00:16:40.375 105 12358.12 19.30 55440.10 88888.00 2007-04-15 00:16:40.500 105 12358.08 19.30 55440.10 88888.00 2007-04-15 00:16:40.625 105 12358.05 19.30 55440.12 88888.00 2007-04-15 00:16:40.750 105 12358.00 19.32 55440.12 88888.00 2007-04-15 00:16:40.875 105 12358.02 19.32 55440.15 88888.00 2007-04-15 00:16:41.000 105 12358.08 19.30 55440.12 88888.00 2007-04-15 00:16:41.125 105 12358.05 19.27 55440.15 88888.00 2007-04-15 00:16:41.250 105 12358.02 19.30 55440.12 88888.00 2007-04-15 00:16:41.375 105 12358.05 19.35 55440.12 88888.00 2007-04-15 00:16:41.500 105 12358.05 19.35 55440.15 88888.00 2007-04-15 00:16:41.625 105 12358.02 19.35 55440.18 88888.00 2007-04-15 00:16:41.750 105 12358.02 19.38 55440.15 88888.00 2007-04-15 00:16:41.875 105 12358.08 19.38 55440.12 88888.00 2007-04-15 00:16:42.000 105 12358.02 19.32 55440.10 88888.00 2007-04-15 00:16:42.125 105 12358.05 19.32 55440.12 88888.00 2007-04-15 00:16:42.250 105 12358.02 19.38 55440.10 88888.00 2007-04-15 00:16:42.375 105 12358.12 19.40 55440.07 88888.00 2007-04-15 00:16:42.500 105 12358.08 19.35 55440.07 88888.00 2007-04-15 00:16:42.625 105 12358.12 19.35 55440.10 88888.00 2007-04-15 00:16:42.750 105 12358.20 19.43 55440.10 88888.00 2007-04-15 00:16:42.875 105 12358.25 19.43 55440.10 88888.00 2007-04-15 00:16:43.000 105 12358.20 19.45 55440.10 88888.00 2007-04-15 00:16:43.125 105 12358.17 19.45 55440.07 88888.00 2007-04-15 00:16:43.250 105 12358.15 19.45 55440.05 88888.00 2007-04-15 00:16:43.375 105 12358.27 19.48 55440.03 88888.00 2007-04-15 00:16:43.500 105 12358.35 19.48 55440.07 88888.00 2007-04-15 00:16:43.625 105 12358.27 19.50 55440.07 88888.00 2007-04-15 00:16:43.750 105 12358.25 19.45 55440.07 88888.00 2007-04-15 00:16:43.875 105 12358.30 19.43 55440.07 88888.00 2007-04-15 00:16:45.000 105 12358.33 19.45 55440.05 88888.00 2007-04-15 00:16:45.125 105 12358.30 19.48 55440.07 88888.00 2007-04-15 00:16:45.250 105 12358.27 19.45 55440.07 88888.00 2007-04-15 00:16:45.375 105 12358.33 19.48 55440.07 88888.00 2007-04-15 00:16:45.500 105 12358.27 19.48 55440.07 88888.00 2007-04-15 00:16:45.625 105 12358.23 19.45 55440.07 88888.00 2007-04-15 00:16:45.750 105 12358.25 19.48 55440.03 88888.00 2007-04-15 00:16:45.875 105 12358.33 19.50 55440.05 88888.00 2007-04-15 00:16:45.000 105 12358.35 19.43 55440.00 88888.00 2007-04-15 00:16:45.125 105 12358.35 19.45 55440.00 88888.00 2007-04-15 00:16:45.250 105 12358.40 19.60 55440.03 88888.00 2007-04-15 00:16:45.375 105 12358.35 19.62 55440.03 88888.00 2007-04-15 00:16:45.500 105 12358.38 19.55 55440.03 88888.00 2007-04-15 00:16:45.625 105 12358.48 19.57 55440.05 88888.00 2007-04-15 00:16:45.750 105 12358.55 19.60 55440.07 88888.00 2007-04-15 00:16:45.875 105 12358.45 19.57 55440.05 88888.00 2007-04-15 00:16:46.000 105 12358.42 19.57 55440.03 88888.00 2007-04-15 00:16:46.125 105 12358.40 19.60 55440.05 88888.00 2007-04-15 00:16:46.250 105 12358.45 19.60 55440.03 88888.00 2007-04-15 00:16:46.375 105 12358.50 19.60 55440.03 88888.00 2007-04-15 00:16:46.500 105 12358.45 19.65 55440.03 88888.00 2007-04-15 00:16:46.625 105 12358.45 19.68 55440.03 88888.00 2007-04-15 00:16:46.750 105 12358.50 19.65 55440.05 88888.00 2007-04-15 00:16:46.875 105 12358.50 19.60 55440.03 88888.00 2007-04-15 00:16:47.000 105 12358.50 19.57 55440.00 88888.00 2007-04-15 00:16:47.125 105 12358.58 19.68 55440.03 88888.00 2007-04-15 00:16:47.250 105 12358.60 19.65 55440.00 88888.00 2007-04-15 00:16:47.375 105 12358.60 19.62 55439.95 88888.00 2007-04-15 00:16:47.500 105 12358.60 19.65 55440.00 88888.00 2007-04-15 00:16:47.625 105 12358.58 19.65 55439.97 88888.00 2007-04-15 00:16:47.750 105 12358.62 19.68 55439.95 88888.00 2007-04-15 00:16:47.875 105 12358.65 19.65 55439.95 88888.00 2007-04-15 00:16:48.000 105 12358.62 19.62 55439.97 88888.00 2007-04-15 00:16:48.125 105 12358.60 19.60 55439.95 88888.00 2007-04-15 00:16:48.250 105 12358.60 19.60 55439.97 88888.00 2007-04-15 00:16:48.375 105 12358.58 19.65 55439.97 88888.00 2007-04-15 00:16:48.500 105 12358.52 19.62 55439.95 88888.00 2007-04-15 00:16:48.625 105 12358.60 19.62 55439.97 88888.00 2007-04-15 00:16:48.750 105 12358.62 19.62 55439.95 88888.00 2007-04-15 00:16:48.875 105 12358.70 19.65 55439.95 88888.00 2007-04-15 00:16:49.000 105 12358.73 19.65 55439.95 88888.00 2007-04-15 00:16:49.125 105 12358.67 19.62 55439.93 88888.00 2007-04-15 00:16:49.250 105 12358.65 19.65 55439.97 88888.00 2007-04-15 00:16:49.375 105 12358.70 19.68 55439.97 88888.00 2007-04-15 00:16:49.500 105 12358.70 19.68 55439.95 88888.00 2007-04-15 00:16:49.625 105 12358.70 19.68 55439.93 88888.00 2007-04-15 00:16:49.750 105 12358.73 19.65 55439.90 88888.00 2007-04-15 00:16:49.875 105 12358.70 19.65 55439.90 88888.00 2007-04-15 00:16:50.000 105 12358.73 19.65 55439.90 88888.00 2007-04-15 00:16:50.125 105 12358.70 19.65 55439.95 88888.00 2007-04-15 00:16:50.250 105 12358.70 19.70 55439.97 88888.00 2007-04-15 00:16:50.375 105 12358.77 19.73 55439.95 88888.00 2007-04-15 00:16:50.500 105 12358.77 19.70 55439.95 88888.00 2007-04-15 00:16:50.625 105 12358.70 19.65 55439.93 88888.00 2007-04-15 00:16:50.750 105 12358.75 19.73 55439.97 88888.00 2007-04-15 00:16:50.875 105 12358.83 19.77 55440.03 88888.00 2007-04-15 00:16:51.000 105 12358.92 19.68 55439.97 88888.00 2007-04-15 00:16:51.125 105 12358.88 19.65 55439.95 88888.00 2007-04-15 00:16:51.250 105 12358.90 19.68 55439.95 88888.00 2007-04-15 00:16:51.375 105 12358.92 19.75 55439.95 88888.00 2007-04-15 00:16:51.500 105 12359.00 19.73 55439.97 88888.00 2007-04-15 00:16:51.625 105 12358.90 19.62 55439.93 88888.00 2007-04-15 00:16:51.750 105 12358.83 19.60 55439.93 88888.00 2007-04-15 00:16:51.875 105 12358.85 19.68 55439.95 88888.00 2007-04-15 00:16:52.000 105 12358.88 19.68 55439.95 88888.00 2007-04-15 00:16:52.125 105 12358.83 19.62 55439.95 88888.00 2007-04-15 00:16:52.250 105 12358.85 19.60 55439.95 88888.00 2007-04-15 00:16:52.375 105 12358.88 19.62 55439.97 88888.00 2007-04-15 00:16:52.500 105 12358.92 19.65 55439.97 88888.00 2007-04-15 00:16:52.625 105 12358.92 19.65 55439.93 88888.00 2007-04-15 00:16:52.750 105 12358.95 19.68 55439.95 88888.00 2007-04-15 00:16:52.875 105 12359.02 19.68 55439.95 88888.00 2007-04-15 00:16:53.000 105 12359.05 19.73 55439.97 88888.00 2007-04-15 00:16:53.125 105 12359.02 19.73 55439.95 88888.00 2007-04-15 00:16:53.250 105 12359.02 19.65 55439.95 88888.00 2007-04-15 00:16:53.375 105 12359.08 19.62 55439.93 88888.00 2007-04-15 00:16:53.500 105 12359.02 19.60 55439.93 88888.00 2007-04-15 00:16:53.625 105 12358.92 19.60 55439.93 88888.00 2007-04-15 00:16:53.750 105 12359.00 19.60 55439.93 88888.00 2007-04-15 00:16:53.875 105 12359.05 19.62 55439.90 88888.00 2007-04-15 00:16:54.000 105 12359.00 19.65 55439.88 88888.00 2007-04-15 00:16:54.125 105 12359.02 19.68 55439.90 88888.00 2007-04-15 00:16:54.250 105 12359.08 19.65 55439.88 88888.00 2007-04-15 00:16:54.375 105 12359.08 19.60 55439.90 88888.00 2007-04-15 00:16:54.500 105 12359.02 19.60 55439.90 88888.00 2007-04-15 00:16:54.625 105 12359.10 19.65 55439.90 88888.00 2007-04-15 00:16:54.750 105 12359.17 19.65 55439.93 88888.00 2007-04-15 00:16:54.875 105 12359.17 19.65 55439.95 88888.00 2007-04-15 00:16:55.000 105 12359.15 19.60 55439.90 88888.00 2007-04-15 00:16:55.125 105 12359.08 19.55 55439.85 88888.00 2007-04-15 00:16:55.250 105 12359.12 19.55 55439.85 88888.00 2007-04-15 00:16:55.375 105 12359.23 19.55 55439.85 88888.00 2007-04-15 00:16:55.500 105 12359.20 19.50 55439.85 88888.00 2007-04-15 00:16:55.625 105 12359.23 19.48 55439.88 88888.00 2007-04-15 00:16:55.750 105 12359.27 19.48 55439.85 88888.00 2007-04-15 00:16:55.875 105 12359.30 19.50 55439.88 88888.00 2007-04-15 00:16:56.000 105 12359.30 19.45 55439.85 88888.00 2007-04-15 00:16:56.125 105 12359.23 19.50 55439.82 88888.00 2007-04-15 00:16:56.250 105 12359.23 19.50 55439.82 88888.00 2007-04-15 00:16:56.375 105 12359.27 19.50 55439.82 88888.00 2007-04-15 00:16:56.500 105 12359.27 19.50 55439.85 88888.00 2007-04-15 00:16:56.625 105 12359.30 19.50 55439.85 88888.00 2007-04-15 00:16:56.750 105 12359.25 19.52 55439.85 88888.00 2007-04-15 00:16:56.875 105 12359.33 19.50 55439.85 88888.00 2007-04-15 00:16:57.000 105 12359.38 19.50 55439.80 88888.00 2007-04-15 00:16:57.125 105 12359.35 19.45 55439.82 88888.00 2007-04-15 00:16:57.250 105 12359.38 19.48 55439.85 88888.00 2007-04-15 00:16:57.375 105 12359.42 19.45 55439.80 88888.00 2007-04-15 00:16:57.500 105 12359.38 19.43 55439.80 88888.00 2007-04-15 00:16:57.625 105 12359.40 19.43 55439.80 88888.00 2007-04-15 00:16:57.750 105 12359.40 19.45 55439.85 88888.00 2007-04-15 00:16:57.875 105 12359.40 19.45 55439.88 88888.00 2007-04-15 00:16:58.000 105 12359.35 19.32 55439.85 88888.00 2007-04-15 00:16:58.125 105 12359.33 19.30 55439.85 88888.00 2007-04-15 00:16:58.250 105 12359.35 19.35 55439.85 88888.00 2007-04-15 00:16:58.375 105 12359.40 19.38 55439.85 88888.00 2007-04-15 00:16:58.500 105 12359.48 19.38 55439.82 88888.00 2007-04-15 00:16:58.625 105 12359.52 19.38 55439.82 88888.00 2007-04-15 00:16:58.750 105 12359.48 19.30 55439.82 88888.00 2007-04-15 00:16:58.875 105 12359.45 19.27 55439.82 88888.00 2007-04-15 00:16:59.000 105 12359.42 19.27 55439.80 88888.00 2007-04-15 00:16:59.125 105 12359.45 19.27 55439.82 88888.00 2007-04-15 00:16:59.250 105 12359.48 19.30 55439.85 88888.00 2007-04-15 00:16:59.375 105 12359.50 19.35 55439.85 88888.00 2007-04-15 00:16:59.500 105 12359.48 19.30 55439.85 88888.00 2007-04-15 00:16:59.625 105 12359.50 19.25 55439.80 88888.00 2007-04-15 00:16:59.750 105 12359.55 19.25 55439.85 88888.00 2007-04-15 00:16:59.875 105 12359.55 19.23 55439.82 88888.00 2007-04-15 00:17:00.000 105 12359.55 19.25 55439.82 88888.00 2007-04-15 00:17:00.125 105 12359.52 19.20 55439.85 88888.00 2007-04-15 00:17:00.250 105 12359.58 19.18 55439.88 88888.00 2007-04-15 00:17:00.375 105 12359.62 19.18 55439.85 88888.00 2007-04-15 00:17:00.500 105 12359.73 19.23 55439.85 88888.00 2007-04-15 00:17:00.625 105 12359.80 19.20 55439.88 88888.00 2007-04-15 00:17:00.750 105 12359.80 19.20 55439.88 88888.00 2007-04-15 00:17:00.875 105 12359.80 19.23 55439.88 88888.00 2007-04-15 00:17:01.000 105 12359.80 19.23 55439.85 88888.00 2007-04-15 00:17:01.125 105 12359.70 19.20 55439.85 88888.00 2007-04-15 00:17:01.250 105 12359.67 19.20 55439.82 88888.00 2007-04-15 00:17:01.375 105 12359.75 19.20 55439.82 88888.00 2007-04-15 00:17:01.500 105 12359.80 19.18 55439.85 88888.00 2007-04-15 00:17:01.625 105 12359.77 19.15 55439.82 88888.00 2007-04-15 00:17:01.750 105 12359.80 19.18 55439.80 88888.00 2007-04-15 00:17:01.875 105 12359.77 19.15 55439.82 88888.00 2007-04-15 00:17:02.000 105 12359.77 19.15 55439.85 88888.00 2007-04-15 00:17:02.125 105 12359.83 19.18 55439.88 88888.00 2007-04-15 00:17:02.250 105 12359.85 19.15 55439.88 88888.00 2007-04-15 00:17:02.375 105 12359.92 19.15 55439.88 88888.00 2007-04-15 00:17:02.500 105 12359.98 19.15 55439.85 88888.00 2007-04-15 00:17:02.625 105 12359.95 19.10 55439.88 88888.00 2007-04-15 00:17:02.750 105 12359.95 19.10 55439.88 88888.00 2007-04-15 00:17:02.875 105 12359.90 19.10 55439.88 88888.00 2007-04-15 00:17:03.000 105 12359.98 19.18 55439.85 88888.00 2007-04-15 00:17:03.125 105 12360.02 19.12 55439.85 88888.00 2007-04-15 00:17:03.250 105 12360.02 19.05 55439.85 88888.00 2007-04-15 00:17:03.375 105 12360.05 19.07 55439.88 88888.00 2007-04-15 00:17:03.500 105 12360.10 19.12 55439.88 88888.00 2007-04-15 00:17:03.625 105 12360.05 19.05 55439.88 88888.00 2007-04-15 00:17:03.750 105 12360.02 18.98 55439.85 88888.00 2007-04-15 00:17:03.875 105 12360.10 18.95 55439.82 88888.00 2007-04-15 00:17:04.000 105 12360.15 19.00 55439.85 88888.00 2007-04-15 00:17:04.125 105 12360.17 19.10 55439.88 88888.00 2007-04-15 00:17:04.250 105 12360.12 19.05 55439.88 88888.00 2007-04-15 00:17:04.375 105 12360.12 19.02 55439.85 88888.00 2007-04-15 00:17:04.500 105 12360.15 18.95 55439.85 88888.00 2007-04-15 00:17:04.625 105 12360.25 18.93 55439.82 88888.00 2007-04-15 00:17:04.750 105 12360.33 18.93 55439.82 88888.00 2007-04-15 00:17:04.875 105 12360.35 18.98 55439.85 88888.00 2007-04-15 00:17:05.000 105 12360.35 19.00 55439.85 88888.00 2007-04-15 00:17:05.125 105 12360.33 19.02 55439.90 88888.00 2007-04-15 00:17:05.250 105 12360.35 18.93 55439.90 88888.00 2007-04-15 00:17:05.375 105 12360.38 18.90 55439.85 88888.00 2007-04-15 00:17:05.500 105 12360.30 18.85 55439.82 88888.00 2007-04-15 00:17:05.625 105 12360.33 18.90 55439.82 88888.00 2007-04-15 00:17:05.750 105 12360.27 18.95 55439.80 88888.00 2007-04-15 00:17:05.875 105 12360.25 18.88 55439.82 88888.00 2007-04-15 00:17:06.000 105 12360.27 18.80 55439.80 88888.00 2007-04-15 00:17:06.125 105 12360.33 18.82 55439.82 88888.00 2007-04-15 00:17:06.250 105 12360.42 18.90 55439.82 88888.00 2007-04-15 00:17:06.375 105 12360.42 18.90 55439.80 88888.00 2007-04-15 00:17:06.500 105 12360.35 18.82 55439.78 88888.00 2007-04-15 00:17:06.625 105 12360.38 18.77 55439.80 88888.00 2007-04-15 00:17:06.750 105 12360.42 18.77 55439.82 88888.00 2007-04-15 00:17:06.875 105 12360.50 18.77 55439.82 88888.00 2007-04-15 00:17:07.000 105 12360.45 18.77 55439.78 88888.00 2007-04-15 00:17:07.125 105 12360.40 18.80 55439.78 88888.00 2007-04-15 00:17:07.250 105 12360.40 18.75 55439.78 88888.00 2007-04-15 00:17:07.375 105 12360.50 18.73 55439.80 88888.00 2007-04-15 00:17:07.500 105 12360.58 18.77 55439.82 88888.00 2007-04-15 00:17:07.625 105 12360.60 18.77 55439.82 88888.00 2007-04-15 00:17:07.750 105 12360.52 18.77 55439.82 88888.00 2007-04-15 00:17:07.875 105 12360.55 18.73 55439.85 88888.00 2007-04-15 00:17:08.000 105 12360.60 18.75 55439.80 88888.00 2007-04-15 00:17:08.125 105 12360.58 18.75 55439.82 88888.00 2007-04-15 00:17:08.250 105 12360.58 18.75 55439.80 88888.00 2007-04-15 00:17:08.375 105 12360.62 18.75 55439.80 88888.00 2007-04-15 00:17:08.500 105 12360.65 18.75 55439.82 88888.00 2007-04-15 00:17:08.625 105 12360.65 18.73 55439.78 88888.00 2007-04-15 00:17:08.750 105 12360.67 18.62 55439.78 88888.00 2007-04-15 00:17:08.875 105 12360.75 18.65 55439.82 88888.00 2007-04-15 00:17:09.000 105 12360.80 18.68 55439.82 88888.00 2007-04-15 00:17:09.125 105 12360.80 18.70 55439.82 88888.00 2007-04-15 00:17:09.250 105 12360.67 18.65 55439.78 88888.00 2007-04-15 00:17:09.375 105 12360.65 18.65 55439.78 88888.00 2007-04-15 00:17:09.500 105 12360.62 18.60 55439.72 88888.00 2007-04-15 00:17:09.625 105 12360.67 18.60 55439.78 88888.00 2007-04-15 00:17:09.750 105 12360.75 18.62 55439.78 88888.00 2007-04-15 00:17:09.875 105 12360.85 18.68 55439.80 88888.00 2007-04-15 00:17:10.000 105 12360.95 18.65 55439.80 88888.00 2007-04-15 00:17:10.125 105 12360.85 18.60 55439.78 88888.00 2007-04-15 00:17:10.250 105 12360.73 18.62 55439.80 88888.00 2007-04-15 00:17:10.375 105 12360.77 18.70 55439.80 88888.00 2007-04-15 00:17:10.500 105 12360.77 18.68 55439.78 88888.00 2007-04-15 00:17:10.625 105 12360.85 18.62 55439.78 88888.00 2007-04-15 00:17:10.750 105 12360.92 18.62 55439.80 88888.00 2007-04-15 00:17:10.875 105 12360.95 18.60 55439.78 88888.00 2007-04-15 00:17:11.000 105 12360.92 18.55 55439.78 88888.00 2007-04-15 00:17:11.125 105 12360.90 18.62 55439.78 88888.00 2007-04-15 00:17:11.250 105 12360.88 18.60 55439.78 88888.00 2007-04-15 00:17:11.375 105 12360.92 18.60 55439.78 88888.00 2007-04-15 00:17:11.500 105 12360.95 18.52 55439.78 88888.00 2007-04-15 00:17:11.625 105 12360.95 18.55 55439.80 88888.00 2007-04-15 00:17:11.750 105 12360.92 18.50 55439.78 88888.00 2007-04-15 00:17:11.875 105 12360.90 18.50 55439.78 88888.00 2007-04-15 00:17:12.000 105 12360.92 18.50 55439.78 88888.00 2007-04-15 00:17:12.125 105 12361.00 18.48 55439.80 88888.00 2007-04-15 00:17:12.250 105 12361.00 18.50 55439.78 88888.00 2007-04-15 00:17:12.375 105 12361.00 18.50 55439.80 88888.00 2007-04-15 00:17:12.500 105 12360.95 18.52 55439.80 88888.00 2007-04-15 00:17:12.625 105 12360.98 18.55 55439.82 88888.00 2007-04-15 00:17:12.750 105 12361.02 18.48 55439.85 88888.00 2007-04-15 00:17:12.875 105 12360.98 18.48 55439.82 88888.00 2007-04-15 00:17:13.000 105 12360.95 18.52 55439.82 88888.00 2007-04-15 00:17:13.125 105 12361.02 18.57 55439.82 88888.00 2007-04-15 00:17:13.250 105 12361.02 18.60 55439.82 88888.00 2007-04-15 00:17:13.375 105 12361.08 18.57 55439.82 88888.00 2007-04-15 00:17:13.500 105 12361.08 18.55 55439.82 88888.00 2007-04-15 00:17:13.625 105 12361.05 18.57 55439.82 88888.00 2007-04-15 00:17:13.750 105 12361.02 18.52 55439.80 88888.00 2007-04-15 00:17:13.875 105 12361.02 18.52 55439.82 88888.00 2007-04-15 00:17:14.000 105 12361.02 18.52 55439.78 88888.00 2007-04-15 00:17:14.125 105 12361.05 18.45 55439.78 88888.00 2007-04-15 00:17:14.250 105 12361.08 18.48 55439.80 88888.00 2007-04-15 00:17:14.375 105 12361.10 18.50 55439.82 88888.00 2007-04-15 00:17:14.500 105 12361.17 18.45 55439.82 88888.00 2007-04-15 00:17:14.625 105 12361.17 18.40 55439.80 88888.00 2007-04-15 00:17:14.750 105 12361.12 18.40 55439.80 88888.00 2007-04-15 00:17:14.875 105 12361.12 18.43 55439.82 88888.00 2007-04-15 00:17:15.000 105 12361.10 18.43 55439.80 88888.00 2007-04-15 00:17:15.125 105 12361.10 18.43 55439.80 88888.00 2007-04-15 00:17:15.250 105 12361.08 18.45 55439.80 88888.00 2007-04-15 00:17:15.375 105 12361.10 18.45 55439.80 88888.00 2007-04-15 00:17:15.500 105 12361.15 18.40 55439.80 88888.00 2007-04-15 00:17:15.625 105 12361.15 18.40 55439.78 88888.00 2007-04-15 00:17:15.750 105 12361.25 18.38 55439.78 88888.00 2007-04-15 00:17:15.875 105 12361.23 18.35 55439.78 88888.00 2007-04-15 00:17:16.000 105 12361.17 18.38 55439.75 88888.00 2007-04-15 00:17:16.125 105 12361.27 18.32 55439.80 88888.00 2007-04-15 00:17:16.250 105 12361.33 18.35 55439.82 88888.00 2007-04-15 00:17:16.375 105 12361.30 18.40 55439.82 88888.00 2007-04-15 00:17:16.500 105 12361.25 18.40 55439.82 88888.00 2007-04-15 00:17:16.625 105 12361.25 18.35 55439.82 88888.00 2007-04-15 00:17:16.750 105 12361.25 18.35 55439.78 88888.00 2007-04-15 00:17:16.875 105 12361.30 18.40 55439.78 88888.00 2007-04-15 00:17:17.000 105 12361.38 18.43 55439.75 88888.00 2007-04-15 00:17:17.125 105 12361.40 18.38 55439.78 88888.00 2007-04-15 00:17:17.250 105 12361.38 18.32 55439.78 88888.00 2007-04-15 00:17:17.375 105 12361.40 18.30 55439.78 88888.00 2007-04-15 00:17:17.500 105 12361.42 18.35 55439.80 88888.00 2007-04-15 00:17:17.625 105 12361.42 18.40 55439.85 88888.00 2007-04-15 00:17:17.750 105 12361.38 18.38 55439.80 88888.00 2007-04-15 00:17:17.875 105 12361.38 18.38 55439.80 88888.00 2007-04-15 00:17:18.000 105 12361.45 18.40 55439.80 88888.00 2007-04-15 00:17:18.125 105 12361.45 18.38 55439.78 88888.00 2007-04-15 00:17:18.250 105 12361.40 18.32 55439.78 88888.00 2007-04-15 00:17:18.375 105 12361.50 18.38 55439.80 88888.00 2007-04-15 00:17:18.500 105 12361.55 18.43 55439.80 88888.00 2007-04-15 00:17:18.625 105 12361.50 18.35 55439.75 88888.00 2007-04-15 00:17:18.750 105 12361.48 18.32 55439.72 88888.00 2007-04-15 00:17:18.875 105 12361.50 18.35 55439.75 88888.00 2007-04-15 00:17:19.000 105 12361.58 18.43 55439.78 88888.00 2007-04-15 00:17:19.125 105 12361.58 18.38 55439.78 88888.00 2007-04-15 00:17:19.250 105 12361.52 18.35 55439.78 88888.00 2007-04-15 00:17:19.375 105 12361.60 18.40 55439.78 88888.00 2007-04-15 00:17:19.500 105 12361.60 18.38 55439.80 88888.00 2007-04-15 00:17:19.625 105 12361.62 18.38 55439.80 88888.00 2007-04-15 00:17:19.750 105 12361.70 18.43 55439.80 88888.00 2007-04-15 00:17:19.875 105 12361.65 18.38 55439.78 88888.00 2007-04-15 00:17:20.000 105 12361.65 18.35 55439.78 88888.00 2007-04-15 00:17:20.125 105 12361.70 18.38 55439.80 88888.00 2007-04-15 00:17:20.250 105 12361.70 18.35 55439.80 88888.00 2007-04-15 00:17:20.375 105 12361.73 18.35 55439.82 88888.00 2007-04-15 00:17:20.500 105 12361.77 18.38 55439.80 88888.00 2007-04-15 00:17:20.625 105 12361.77 18.40 55439.80 88888.00 2007-04-15 00:17:20.750 105 12361.75 18.38 55439.80 88888.00 2007-04-15 00:17:20.875 105 12361.73 18.40 55439.82 88888.00 2007-04-15 00:17:21.000 105 12361.75 18.40 55439.80 88888.00 2007-04-15 00:17:21.125 105 12361.75 18.45 55439.82 88888.00 2007-04-15 00:17:21.250 105 12361.80 18.43 55439.85 88888.00 2007-04-15 00:17:21.375 105 12361.88 18.40 55439.82 88888.00 2007-04-15 00:17:21.500 105 12361.83 18.43 55439.82 88888.00 2007-04-15 00:17:21.625 105 12361.83 18.40 55439.82 88888.00 2007-04-15 00:17:21.750 105 12361.77 18.35 55439.78 88888.00 2007-04-15 00:17:21.875 105 12361.77 18.38 55439.78 88888.00 2007-04-15 00:17:22.000 105 12361.88 18.45 55439.78 88888.00 2007-04-15 00:17:22.125 105 12361.98 18.45 55439.80 88888.00 2007-04-15 00:17:22.250 105 12361.88 18.38 55439.78 88888.00 2007-04-15 00:17:22.375 105 12361.85 18.43 55439.78 88888.00 2007-04-15 00:17:22.500 105 12361.85 18.40 55439.82 88888.00 2007-04-15 00:17:22.625 105 12361.98 18.43 55439.85 88888.00 2007-04-15 00:17:22.750 105 12362.00 18.40 55439.80 88888.00 2007-04-15 00:17:22.875 105 12362.02 18.40 55439.75 88888.00 2007-04-15 00:17:23.000 105 12362.08 18.40 55439.75 88888.00 2007-04-15 00:17:23.125 105 12362.12 18.43 55439.78 88888.00 2007-04-15 00:17:23.250 105 12362.10 18.40 55439.75 88888.00 2007-04-15 00:17:23.375 105 12362.12 18.40 55439.75 88888.00 2007-04-15 00:17:23.500 105 12362.15 18.43 55439.78 88888.00 2007-04-15 00:17:23.625 105 12362.15 18.43 55439.78 88888.00 2007-04-15 00:17:23.750 105 12362.15 18.45 55439.75 88888.00 2007-04-15 00:17:23.875 105 12362.17 18.45 55439.75 88888.00 2007-04-15 00:17:24.000 105 12362.17 18.48 55439.78 88888.00 2007-04-15 00:17:24.125 105 12362.15 18.50 55439.80 88888.00 2007-04-15 00:17:24.250 105 12362.17 18.52 55439.80 88888.00 2007-04-15 00:17:24.375 105 12362.20 18.50 55439.72 88888.00 2007-04-15 00:17:24.500 105 12362.17 18.50 55439.72 88888.00 2007-04-15 00:17:24.625 105 12362.15 18.50 55439.75 88888.00 2007-04-15 00:17:24.750 105 12362.15 18.45 55439.75 88888.00 2007-04-15 00:17:24.875 105 12362.10 18.43 55439.72 88888.00 2007-04-15 00:17:25.000 105 12362.10 18.48 55439.72 88888.00 2007-04-15 00:17:25.125 105 12362.20 18.57 55439.72 88888.00 2007-04-15 00:17:25.250 105 12362.30 18.55 55439.72 88888.00 2007-04-15 00:17:25.375 105 12362.30 18.52 55439.72 88888.00 2007-04-15 00:17:25.500 105 12362.27 18.52 55439.70 88888.00 2007-04-15 00:17:25.625 105 12362.38 18.52 55439.72 88888.00 2007-04-15 00:17:25.750 105 12362.35 18.52 55439.70 88888.00 2007-04-15 00:17:25.875 105 12362.33 18.55 55439.72 88888.00 2007-04-15 00:17:26.000 105 12362.27 18.48 55439.68 88888.00 2007-04-15 00:17:26.125 105 12362.33 18.52 55439.68 88888.00 2007-04-15 00:17:26.250 105 12362.33 18.55 55439.70 88888.00 2007-04-15 00:17:26.375 105 12362.38 18.60 55439.70 88888.00 2007-04-15 00:17:26.500 105 12362.40 18.65 55439.70 88888.00 2007-04-15 00:17:26.625 105 12362.48 18.65 55439.70 88888.00 2007-04-15 00:17:26.750 105 12362.42 18.50 55439.65 88888.00 2007-04-15 00:17:26.875 105 12362.42 18.48 55439.62 88888.00 2007-04-15 00:17:27.000 105 12362.48 18.50 55439.65 88888.00 2007-04-15 00:17:27.125 105 12362.50 18.52 55439.62 88888.00 2007-04-15 00:17:27.250 105 12362.52 18.55 55439.65 88888.00 2007-04-15 00:17:27.375 105 12362.60 18.60 55439.65 88888.00 2007-04-15 00:17:27.500 105 12362.55 18.62 55439.65 88888.00 2007-04-15 00:17:27.625 105 12362.52 18.65 55439.68 88888.00 2007-04-15 00:17:27.750 105 12362.55 18.68 55439.65 88888.00 2007-04-15 00:17:27.875 105 12362.58 18.68 55439.65 88888.00 2007-04-15 00:17:28.000 105 12362.58 18.70 55439.65 88888.00 2007-04-15 00:17:28.125 105 12362.60 18.73 55439.65 88888.00 2007-04-15 00:17:28.250 105 12362.65 18.68 55439.65 88888.00 2007-04-15 00:17:28.375 105 12362.73 18.70 55439.65 88888.00 2007-04-15 00:17:28.500 105 12362.70 18.70 55439.65 88888.00 2007-04-15 00:17:28.625 105 12362.70 18.73 55439.65 88888.00 2007-04-15 00:17:28.750 105 12362.75 18.73 55439.65 88888.00 2007-04-15 00:17:28.875 105 12362.77 18.73 55439.65 88888.00 2007-04-15 00:17:29.000 105 12362.80 18.77 55439.62 88888.00 2007-04-15 00:17:29.125 105 12362.80 18.82 55439.62 88888.00 2007-04-15 00:17:29.250 105 12362.75 18.77 55439.62 88888.00 2007-04-15 00:17:29.375 105 12362.83 18.80 55439.62 88888.00 2007-04-15 00:17:29.500 105 12362.90 18.90 55439.65 88888.00 2007-04-15 00:17:29.625 105 12362.90 18.90 55439.65 88888.00 2007-04-15 00:17:29.750 105 12362.85 18.82 55439.57 88888.00 2007-04-15 00:17:29.875 105 12362.85 18.82 55439.62 88888.00 2007-04-15 00:17:30.000 105 12362.85 18.88 55439.62 88888.00 2007-04-15 00:17:30.125 105 12362.88 18.90 55439.62 88888.00 2007-04-15 00:17:30.250 105 12362.95 18.85 55439.60 88888.00 2007-04-15 00:17:30.375 105 12362.98 18.90 55439.60 88888.00 2007-04-15 00:17:30.500 105 12363.00 18.90 55439.55 88888.00 2007-04-15 00:17:30.625 105 12362.95 18.93 55439.57 88888.00 2007-04-15 00:17:30.750 105 12362.95 19.00 55439.62 88888.00 2007-04-15 00:17:30.875 105 12363.10 19.05 55439.62 88888.00 2007-04-15 00:17:31.000 105 12363.15 19.00 55439.57 88888.00 2007-04-15 00:17:31.125 105 12363.15 18.95 55439.55 88888.00 2007-04-15 00:17:31.250 105 12363.12 18.93 55439.53 88888.00 2007-04-15 00:17:31.375 105 12363.23 19.00 55439.55 88888.00 2007-04-15 00:17:31.500 105 12363.20 19.07 55439.55 88888.00 2007-04-15 00:17:31.625 105 12363.15 19.02 55439.55 88888.00 2007-04-15 00:17:31.750 105 12363.12 19.05 55439.50 88888.00 2007-04-15 00:17:31.875 105 12363.20 19.15 55439.53 88888.00 2007-04-15 00:17:32.000 105 12363.23 19.12 55439.53 88888.00 2007-04-15 00:17:32.125 105 12363.20 19.12 55439.53 88888.00 2007-04-15 00:17:32.250 105 12363.27 19.15 55439.50 88888.00 2007-04-15 00:17:32.375 105 12363.30 19.15 55439.50 88888.00 2007-04-15 00:17:32.500 105 12363.27 19.18 55439.53 88888.00 2007-04-15 00:17:32.625 105 12363.33 19.23 55439.50 88888.00 2007-04-15 00:17:32.750 105 12363.38 19.18 55439.47 88888.00 2007-04-15 00:17:32.875 105 12363.40 19.23 55439.50 88888.00 2007-04-15 00:17:33.000 105 12363.42 19.25 55439.47 88888.00 2007-04-15 00:17:33.125 105 12363.42 19.27 55439.47 88888.00 2007-04-15 00:17:33.250 105 12363.45 19.25 55439.50 88888.00 2007-04-15 00:17:33.375 105 12363.55 19.23 55439.45 88888.00 2007-04-15 00:17:33.500 105 12363.60 19.20 55439.43 88888.00 2007-04-15 00:17:33.625 105 12363.52 19.23 55439.45 88888.00 2007-04-15 00:17:33.750 105 12363.55 19.30 55439.47 88888.00 2007-04-15 00:17:33.875 105 12363.65 19.38 55439.47 88888.00 2007-04-15 00:17:34.000 105 12363.65 19.35 55439.45 88888.00 2007-04-15 00:17:34.125 105 12363.70 19.38 55439.47 88888.00 2007-04-15 00:17:34.250 105 12363.65 19.32 55439.45 88888.00 2007-04-15 00:17:34.375 105 12363.62 19.32 55439.40 88888.00 2007-04-15 00:17:34.500 105 12363.70 19.40 55439.43 88888.00 2007-04-15 00:17:34.625 105 12363.77 19.45 55439.47 88888.00 2007-04-15 00:17:34.750 105 12363.80 19.52 55439.45 88888.00 2007-04-15 00:17:34.875 105 12363.77 19.50 55439.43 88888.00 2007-04-15 00:17:35.000 105 12363.83 19.48 55439.38 88888.00 2007-04-15 00:17:35.125 105 12363.85 19.50 55439.40 88888.00 2007-04-15 00:17:35.250 105 12363.88 19.48 55439.40 88888.00 2007-04-15 00:17:35.375 105 12363.85 19.50 55439.38 88888.00 2007-04-15 00:17:35.500 105 12363.85 19.48 55439.38 88888.00 2007-04-15 00:17:35.625 105 12363.90 19.52 55439.35 88888.00 2007-04-15 00:17:35.750 105 12363.92 19.55 55439.40 88888.00 2007-04-15 00:17:35.875 105 12363.90 19.52 55439.40 88888.00 2007-04-15 00:17:36.000 105 12363.92 19.55 55439.38 88888.00 2007-04-15 00:17:36.125 105 12363.92 19.65 55439.43 88888.00 2007-04-15 00:17:36.250 105 12363.95 19.70 55439.43 88888.00 2007-04-15 00:17:36.375 105 12363.98 19.73 55439.40 88888.00 2007-04-15 00:17:36.500 105 12364.00 19.65 55439.35 88888.00 2007-04-15 00:17:36.625 105 12364.05 19.62 55439.32 88888.00 2007-04-15 00:17:36.750 105 12364.05 19.65 55439.35 88888.00 2007-04-15 00:17:36.875 105 12364.10 19.73 55439.35 88888.00 2007-04-15 00:17:37.000 105 12364.10 19.82 55439.38 88888.00 2007-04-15 00:17:37.125 105 12364.08 19.90 55439.40 88888.00 2007-04-15 00:17:37.250 105 12364.08 19.85 55439.38 88888.00 2007-04-15 00:17:37.375 105 12364.12 19.85 55439.38 88888.00 2007-04-15 00:17:37.500 105 12364.20 19.85 55439.35 88888.00 2007-04-15 00:17:37.625 105 12364.20 19.85 55439.38 88888.00 2007-04-15 00:17:37.750 105 12364.17 19.88 55439.38 88888.00 2007-04-15 00:17:37.875 105 12364.20 19.85 55439.32 88888.00 2007-04-15 00:17:38.000 105 12364.25 19.88 55439.32 88888.00 2007-04-15 00:17:38.125 105 12364.25 19.88 55439.32 88888.00 2007-04-15 00:17:38.250 105 12364.23 19.88 55439.32 88888.00 2007-04-15 00:17:38.375 105 12364.23 19.88 55439.35 88888.00 2007-04-15 00:17:38.500 105 12364.25 19.88 55439.32 88888.00 2007-04-15 00:17:38.625 105 12364.35 20.00 55439.35 88888.00 2007-04-15 00:17:38.750 105 12364.33 20.00 55439.35 88888.00 2007-04-15 00:17:38.875 105 12364.30 19.98 55439.35 88888.00 2007-04-15 00:17:39.000 105 12364.30 20.00 55439.32 88888.00 2007-04-15 00:17:39.125 105 12364.35 20.05 55439.30 88888.00 2007-04-15 00:17:39.250 105 12364.33 20.02 55439.32 88888.00 2007-04-15 00:17:39.375 105 12364.38 20.05 55439.35 88888.00 2007-04-15 00:17:39.500 105 12364.40 20.10 55439.35 88888.00 2007-04-15 00:17:39.625 105 12364.50 20.15 55439.32 88888.00 2007-04-15 00:17:39.750 105 12364.52 20.12 55439.30 88888.00 2007-04-15 00:17:39.875 105 12364.48 20.15 55439.28 88888.00 2007-04-15 00:17:40.000 105 12364.52 20.20 55439.30 88888.00 2007-04-15 00:17:40.125 105 12364.58 20.20 55439.30 88888.00 2007-04-15 00:17:40.250 105 12364.55 20.23 55439.28 88888.00 2007-04-15 00:17:40.375 105 12364.55 20.20 55439.25 88888.00 2007-04-15 00:17:40.500 105 12364.58 20.23 55439.28 88888.00 2007-04-15 00:17:40.625 105 12364.60 20.25 55439.28 88888.00 2007-04-15 00:17:40.750 105 12364.60 20.25 55439.30 88888.00 2007-04-15 00:17:40.875 105 12364.62 20.27 55439.25 88888.00 2007-04-15 00:17:41.000 105 12364.62 20.23 55439.25 88888.00 2007-04-15 00:17:41.125 105 12364.70 20.30 55439.28 88888.00 2007-04-15 00:17:41.250 105 12364.70 20.32 55439.28 88888.00 2007-04-15 00:17:41.375 105 12364.73 20.35 55439.28 88888.00 2007-04-15 00:17:41.500 105 12364.77 20.35 55439.28 88888.00 2007-04-15 00:17:41.625 105 12364.80 20.40 55439.30 88888.00 2007-04-15 00:17:41.750 105 12364.80 20.40 55439.28 88888.00 2007-04-15 00:17:41.875 105 12364.83 20.45 55439.28 88888.00 2007-04-15 00:17:42.000 105 12364.83 20.45 55439.28 88888.00 2007-04-15 00:17:42.125 105 12364.80 20.45 55439.28 88888.00 2007-04-15 00:17:42.250 105 12364.75 20.50 55439.28 88888.00 2007-04-15 00:17:42.375 105 12364.92 20.57 55439.28 88888.00 2007-04-15 00:17:42.500 105 12365.02 20.57 55439.28 88888.00 2007-04-15 00:17:42.625 105 12365.02 20.62 55439.30 88888.00 2007-04-15 00:17:42.750 105 12364.92 20.62 55439.28 88888.00 2007-04-15 00:17:42.875 105 12364.95 20.55 55439.25 88888.00 2007-04-15 00:17:43.000 105 12364.95 20.52 55439.20 88888.00 2007-04-15 00:17:43.125 105 12364.95 20.57 55439.18 88888.00 2007-04-15 00:17:43.250 105 12364.98 20.65 55439.25 88888.00 2007-04-15 00:17:43.375 105 12365.02 20.65 55439.25 88888.00 2007-04-15 00:17:43.500 105 12365.02 20.65 55439.22 88888.00 2007-04-15 00:17:43.625 105 12365.08 20.70 55439.22 88888.00 2007-04-15 00:17:43.750 105 12365.12 20.73 55439.22 88888.00 2007-04-15 00:17:43.875 105 12365.17 20.75 55439.22 88888.00 2007-04-15 00:17:44.000 105 12365.17 20.73 55439.20 88888.00 2007-04-15 00:17:44.125 105 12365.12 20.77 55439.20 88888.00 2007-04-15 00:17:44.250 105 12365.10 20.80 55439.18 88888.00 2007-04-15 00:17:44.375 105 12365.12 20.77 55439.20 88888.00 2007-04-15 00:17:44.500 105 12365.27 20.80 55439.22 88888.00 2007-04-15 00:17:44.625 105 12365.30 20.82 55439.20 88888.00 2007-04-15 00:17:44.750 105 12365.25 20.88 55439.22 88888.00 2007-04-15 00:17:44.875 105 12365.23 20.85 55439.22 88888.00 2007-04-15 00:17:45.000 105 12365.20 20.80 55439.18 88888.00 2007-04-15 00:17:45.125 105 12365.25 20.88 55439.20 88888.00 2007-04-15 00:17:45.250 105 12365.30 20.90 55439.20 88888.00 2007-04-15 00:17:45.375 105 12365.35 20.93 55439.20 88888.00 2007-04-15 00:17:45.500 105 12365.40 20.98 55439.20 88888.00 2007-04-15 00:17:45.625 105 12365.42 20.98 55439.22 88888.00 2007-04-15 00:17:45.750 105 12365.42 21.02 55439.22 88888.00 2007-04-15 00:17:45.875 105 12365.42 21.02 55439.22 88888.00 2007-04-15 00:17:46.000 105 12365.52 21.02 55439.20 88888.00 2007-04-15 00:17:46.125 105 12365.55 21.05 55439.22 88888.00 2007-04-15 00:17:46.250 105 12365.50 21.07 55439.20 88888.00 2007-04-15 00:17:46.375 105 12365.52 21.12 55439.18 88888.00 2007-04-15 00:17:46.500 105 12365.50 21.12 55439.18 88888.00 2007-04-15 00:17:46.625 105 12365.52 21.12 55439.20 88888.00 2007-04-15 00:17:46.750 105 12365.50 21.07 55439.20 88888.00 2007-04-15 00:17:46.875 105 12365.45 21.07 55439.18 88888.00 2007-04-15 00:17:47.000 105 12365.55 21.12 55439.20 88888.00 2007-04-15 00:17:47.125 105 12365.62 21.15 55439.20 88888.00 2007-04-15 00:17:47.250 105 12365.70 21.23 55439.20 88888.00 2007-04-15 00:17:47.375 105 12365.70 21.25 55439.22 88888.00 2007-04-15 00:17:47.500 105 12365.70 21.23 55439.22 88888.00 2007-04-15 00:17:47.625 105 12365.67 21.20 55439.22 88888.00 2007-04-15 00:17:47.750 105 12365.67 21.23 55439.22 88888.00 2007-04-15 00:17:47.875 105 12365.62 21.20 55439.20 88888.00 2007-04-15 00:17:48.000 105 12365.65 21.23 55439.18 88888.00 2007-04-15 00:17:48.125 105 12365.65 21.27 55439.20 88888.00 2007-04-15 00:17:48.250 105 12365.58 21.32 55439.20 88888.00 2007-04-15 00:17:48.375 105 12365.60 21.32 55439.20 88888.00 2007-04-15 00:17:48.500 105 12365.70 21.30 55439.15 88888.00 2007-04-15 00:17:48.625 105 12365.75 21.32 55439.18 88888.00 2007-04-15 00:17:48.750 105 12365.70 21.35 55439.18 88888.00 2007-04-15 00:17:48.875 105 12365.62 21.32 55439.18 88888.00 2007-04-15 00:17:49.000 105 12365.62 21.30 55439.18 88888.00 2007-04-15 00:17:49.125 105 12365.75 21.38 55439.20 88888.00 2007-04-15 00:17:49.250 105 12365.83 21.43 55439.20 88888.00 2007-04-15 00:17:49.375 105 12365.88 21.45 55439.20 88888.00 2007-04-15 00:17:49.500 105 12365.85 21.48 55439.18 88888.00 2007-04-15 00:17:49.625 105 12365.80 21.50 55439.18 88888.00 2007-04-15 00:17:49.750 105 12365.80 21.48 55439.15 88888.00 2007-04-15 00:17:49.875 105 12365.85 21.50 55439.18 88888.00 2007-04-15 00:17:50.000 105 12365.90 21.48 55439.18 88888.00 2007-04-15 00:17:50.125 105 12365.90 21.48 55439.18 88888.00 2007-04-15 00:17:50.250 105 12365.95 21.48 55439.18 88888.00 2007-04-15 00:17:50.375 105 12366.00 21.48 55439.15 88888.00 2007-04-15 00:17:50.500 105 12365.98 21.50 55439.18 88888.00 2007-04-15 00:17:50.625 105 12366.05 21.50 55439.20 88888.00 2007-04-15 00:17:50.750 105 12366.10 21.55 55439.18 88888.00 2007-04-15 00:17:50.875 105 12366.10 21.60 55439.18 88888.00 2007-04-15 00:17:51.000 105 12366.10 21.60 55439.15 88888.00 2007-04-15 00:17:51.125 105 12366.05 21.57 55439.18 88888.00 2007-04-15 00:17:51.250 105 12366.10 21.60 55439.18 88888.00 2007-04-15 00:17:51.375 105 12366.10 21.60 55439.18 88888.00 2007-04-15 00:17:51.500 105 12366.12 21.60 55439.20 88888.00 2007-04-15 00:17:51.625 105 12366.17 21.60 55439.20 88888.00 2007-04-15 00:17:51.750 105 12366.15 21.65 55439.20 88888.00 2007-04-15 00:17:51.875 105 12366.15 21.68 55439.18 88888.00 2007-04-15 00:17:52.000 105 12366.17 21.68 55439.20 88888.00 2007-04-15 00:17:52.125 105 12366.23 21.65 55439.20 88888.00 2007-04-15 00:17:52.250 105 12366.23 21.65 55439.18 88888.00 2007-04-15 00:17:52.375 105 12366.33 21.65 55439.18 88888.00 2007-04-15 00:17:52.500 105 12366.35 21.62 55439.20 88888.00 2007-04-15 00:17:52.625 105 12366.35 21.68 55439.20 88888.00 2007-04-15 00:17:52.750 105 12366.33 21.73 55439.20 88888.00 2007-04-15 00:17:52.875 105 12366.25 21.65 55439.20 88888.00 2007-04-15 00:17:53.000 105 12366.25 21.65 55439.18 88888.00 2007-04-15 00:17:53.125 105 12366.27 21.65 55439.20 88888.00 2007-04-15 00:17:53.250 105 12366.23 21.70 55439.18 88888.00 2007-04-15 00:17:53.375 105 12366.33 21.75 55439.18 88888.00 2007-04-15 00:17:53.500 105 12366.38 21.73 55439.20 88888.00 2007-04-15 00:17:53.625 105 12366.42 21.73 55439.22 88888.00 2007-04-15 00:17:53.750 105 12366.40 21.80 55439.22 88888.00 2007-04-15 00:17:53.875 105 12366.42 21.80 55439.22 88888.00 2007-04-15 00:17:54.000 105 12366.40 21.75 55439.20 88888.00 2007-04-15 00:17:54.125 105 12366.40 21.82 55439.25 88888.00 2007-04-15 00:17:54.250 105 12366.40 21.82 55439.25 88888.00 2007-04-15 00:17:54.375 105 12366.50 21.88 55439.25 88888.00 2007-04-15 00:17:54.500 105 12366.60 21.88 55439.28 88888.00 2007-04-15 00:17:54.625 105 12366.65 21.88 55439.25 88888.00 2007-04-15 00:17:54.750 105 12366.62 21.85 55439.22 88888.00 2007-04-15 00:17:54.875 105 12366.55 21.82 55439.22 88888.00 2007-04-15 00:17:55.000 105 12366.48 21.80 55439.20 88888.00 2007-04-15 00:17:55.125 105 12366.52 21.90 55439.25 88888.00 2007-04-15 00:17:55.250 105 12366.58 21.93 55439.30 88888.00 2007-04-15 00:17:55.375 105 12366.58 21.93 55439.28 88888.00 2007-04-15 00:17:55.500 105 12366.48 21.90 55439.25 88888.00 2007-04-15 00:17:55.625 105 12366.52 21.90 55439.25 88888.00 2007-04-15 00:17:55.750 105 12366.58 21.88 55439.25 88888.00 2007-04-15 00:17:55.875 105 12366.65 21.88 55439.25 88888.00 2007-04-15 00:17:56.000 105 12366.65 21.88 55439.22 88888.00 2007-04-15 00:17:56.125 105 12366.67 21.93 55439.28 88888.00 2007-04-15 00:17:56.250 105 12366.65 21.93 55439.28 88888.00 2007-04-15 00:17:56.375 105 12366.65 21.95 55439.28 88888.00 2007-04-15 00:17:56.500 105 12366.62 21.93 55439.28 88888.00 2007-04-15 00:17:56.625 105 12366.65 21.90 55439.28 88888.00 2007-04-15 00:17:56.750 105 12366.65 21.90 55439.28 88888.00 2007-04-15 00:17:56.875 105 12366.70 21.93 55439.25 88888.00 2007-04-15 00:17:57.000 105 12366.73 21.93 55439.25 88888.00 2007-04-15 00:17:57.125 105 12366.73 21.93 55439.25 88888.00 2007-04-15 00:17:57.250 105 12366.70 21.90 55439.22 88888.00 2007-04-15 00:17:57.375 105 12366.73 21.90 55439.22 88888.00 2007-04-15 00:17:57.500 105 12366.75 21.93 55439.28 88888.00 2007-04-15 00:17:57.625 105 12366.80 21.98 55439.30 88888.00 2007-04-15 00:17:57.750 105 12366.83 21.98 55439.35 88888.00 2007-04-15 00:17:57.875 105 12366.80 21.98 55439.32 88888.00 2007-04-15 00:17:58.000 105 12366.73 21.93 55439.32 88888.00 2007-04-15 00:17:58.125 105 12366.73 21.93 55439.30 88888.00 2007-04-15 00:17:58.250 105 12366.70 21.93 55439.30 88888.00 2007-04-15 00:17:58.375 105 12366.80 21.98 55439.30 88888.00 2007-04-15 00:17:58.500 105 12366.90 22.00 55439.30 88888.00 2007-04-15 00:17:58.625 105 12366.88 22.00 55439.30 88888.00 2007-04-15 00:17:58.750 105 12366.85 22.00 55439.35 88888.00 2007-04-15 00:17:58.875 105 12366.88 22.05 55439.38 88888.00 2007-04-15 00:17:59.000 105 12366.83 22.02 55439.35 88888.00 2007-04-15 00:17:59.125 105 12366.83 22.05 55439.38 88888.00 2007-04-15 00:17:59.250 105 12366.92 22.10 55439.35 88888.00 2007-04-15 00:17:59.375 105 12366.98 22.05 55439.35 88888.00 2007-04-15 00:17:59.500 105 12366.95 22.00 55439.38 88888.00 2007-04-15 00:17:59.625 105 12366.92 22.07 55439.38 88888.00 2007-04-15 00:17:59.750 105 12366.88 22.10 55439.40 88888.00 2007-04-15 00:17:59.875 105 12366.88 22.02 55439.35 88888.00 2007-04-15 00:18:00.000 105 12366.92 21.98 55439.35 88888.00 2007-04-15 00:18:00.125 105 12366.95 22.02 55439.40 88888.00 2007-04-15 00:18:00.250 105 12366.92 22.07 55439.40 88888.00 2007-04-15 00:18:00.375 105 12367.00 22.07 55439.43 88888.00 2007-04-15 00:18:00.500 105 12367.05 22.07 55439.43 88888.00 2007-04-15 00:18:00.625 105 12367.08 22.07 55439.43 88888.00 2007-04-15 00:18:00.750 105 12367.10 22.10 55439.45 88888.00 2007-04-15 00:18:00.875 105 12367.08 22.10 55439.43 88888.00 2007-04-15 00:18:01.000 105 12367.05 22.12 55439.40 88888.00 2007-04-15 00:18:01.125 105 12367.05 22.10 55439.38 88888.00 2007-04-15 00:18:01.250 105 12367.05 22.07 55439.35 88888.00 2007-04-15 00:18:01.375 105 12367.08 22.02 55439.38 88888.00 2007-04-15 00:18:01.500 105 12367.10 22.05 55439.40 88888.00 2007-04-15 00:18:01.625 105 12367.08 22.02 55439.38 88888.00 2007-04-15 00:18:01.750 105 12367.10 22.07 55439.43 88888.00 2007-04-15 00:18:01.875 105 12367.12 22.05 55439.43 88888.00 2007-04-15 00:18:02.000 105 12367.10 22.02 55439.40 88888.00 2007-04-15 00:18:02.125 105 12367.08 22.07 55439.43 88888.00 2007-04-15 00:18:02.250 105 12367.02 22.10 55439.47 88888.00 2007-04-15 00:18:02.375 105 12367.02 22.10 55439.47 88888.00 2007-04-15 00:18:02.500 105 12367.10 22.12 55439.45 88888.00 2007-04-15 00:18:02.625 105 12367.12 22.10 55439.50 88888.00 2007-04-15 00:18:02.750 105 12367.12 22.10 55439.47 88888.00 2007-04-15 00:18:02.875 105 12367.17 22.15 55439.50 88888.00 2007-04-15 00:18:03.000 105 12367.17 22.12 55439.47 88888.00 2007-04-15 00:18:03.125 105 12367.20 22.18 55439.55 88888.00 2007-04-15 00:18:03.250 105 12367.20 22.10 55439.55 88888.00 2007-04-15 00:18:03.375 105 12367.23 22.10 55439.53 88888.00 2007-04-15 00:18:03.500 105 12367.23 22.10 55439.50 88888.00 2007-04-15 00:18:03.625 105 12367.25 22.10 55439.47 88888.00 2007-04-15 00:18:03.750 105 12367.23 22.12 55439.45 88888.00 2007-04-15 00:18:03.875 105 12367.25 22.12 55439.50 88888.00 2007-04-15 00:18:04.000 105 12367.25 22.12 55439.50 88888.00 2007-04-15 00:18:04.125 105 12367.23 22.12 55439.53 88888.00 2007-04-15 00:18:04.250 105 12367.15 22.07 55439.57 88888.00 2007-04-15 00:18:04.375 105 12367.20 22.15 55439.57 88888.00 2007-04-15 00:18:04.500 105 12367.33 22.20 55439.60 88888.00 2007-04-15 00:18:04.625 105 12367.35 22.23 55439.62 88888.00 2007-04-15 00:18:04.750 105 12367.33 22.25 55439.60 88888.00 2007-04-15 00:18:04.875 105 12367.27 22.18 55439.57 88888.00 2007-04-15 00:18:05.000 105 12367.30 22.15 55439.55 88888.00 2007-04-15 00:18:05.125 105 12367.33 22.18 55439.57 88888.00 2007-04-15 00:18:05.250 105 12367.27 22.20 55439.57 88888.00 2007-04-15 00:18:05.375 105 12367.25 22.15 55439.57 88888.00 2007-04-15 00:18:05.500 105 12367.27 22.18 55439.60 88888.00 2007-04-15 00:18:05.625 105 12367.33 22.18 55439.62 88888.00 2007-04-15 00:18:05.750 105 12367.40 22.23 55439.65 88888.00 2007-04-15 00:18:05.875 105 12367.35 22.20 55439.62 88888.00 2007-04-15 00:18:06.000 105 12367.33 22.23 55439.62 88888.00 2007-04-15 00:18:06.125 105 12367.30 22.20 55439.60 88888.00 2007-04-15 00:18:06.250 105 12367.33 22.20 55439.62 88888.00 2007-04-15 00:18:06.375 105 12367.33 22.18 55439.65 88888.00 2007-04-15 00:18:06.500 105 12367.25 22.23 55439.65 88888.00 2007-04-15 00:18:06.625 105 12367.27 22.25 55439.68 88888.00 2007-04-15 00:18:06.750 105 12367.30 22.20 55439.62 88888.00 2007-04-15 00:18:06.875 105 12367.33 22.20 55439.65 88888.00 2007-04-15 00:18:07.000 105 12367.35 22.20 55439.65 88888.00 2007-04-15 00:18:07.125 105 12367.38 22.18 55439.68 88888.00 2007-04-15 00:18:07.250 105 12367.33 22.15 55439.62 88888.00 2007-04-15 00:18:07.375 105 12367.30 22.20 55439.65 88888.00 2007-04-15 00:18:07.500 105 12367.30 22.20 55439.70 88888.00 2007-04-15 00:18:07.625 105 12367.33 22.15 55439.70 88888.00 2007-04-15 00:18:07.750 105 12367.27 22.12 55439.70 88888.00 2007-04-15 00:18:07.875 105 12367.33 22.15 55439.70 88888.00 2007-04-15 00:18:08.000 105 12367.38 22.18 55439.70 88888.00 2007-04-15 00:18:08.125 105 12367.35 22.18 55439.70 88888.00 2007-04-15 00:18:08.250 105 12367.33 22.18 55439.68 88888.00 2007-04-15 00:18:08.375 105 12367.33 22.15 55439.70 88888.00 2007-04-15 00:18:08.500 105 12367.27 22.15 55439.68 88888.00 2007-04-15 00:18:08.625 105 12367.27 22.15 55439.70 88888.00 2007-04-15 00:18:08.750 105 12367.25 22.15 55439.70 88888.00 2007-04-15 00:18:08.875 105 12367.23 22.15 55439.70 88888.00 2007-04-15 00:18:09.000 105 12367.27 22.15 55439.75 88888.00 2007-04-15 00:18:09.125 105 12367.30 22.10 55439.72 88888.00 2007-04-15 00:18:09.250 105 12367.35 22.12 55439.72 88888.00 2007-04-15 00:18:09.375 105 12367.42 22.20 55439.75 88888.00 2007-04-15 00:18:09.500 105 12367.38 22.20 55439.78 88888.00 2007-04-15 00:18:09.625 105 12367.45 22.23 55439.80 88888.00 2007-04-15 00:18:09.750 105 12367.50 22.23 55439.80 88888.00 2007-04-15 00:18:09.875 105 12367.40 22.18 55439.78 88888.00 2007-04-15 00:18:10.000 105 12367.27 22.12 55439.72 88888.00 2007-04-15 00:18:10.125 105 12367.30 22.12 55439.78 88888.00 2007-04-15 00:18:10.250 105 12367.33 22.12 55439.78 88888.00 2007-04-15 00:18:10.375 105 12367.38 22.12 55439.78 88888.00 2007-04-15 00:18:10.500 105 12367.33 22.18 55439.78 88888.00 2007-04-15 00:18:10.625 105 12367.27 22.12 55439.78 88888.00 2007-04-15 00:18:10.750 105 12367.30 22.15 55439.80 88888.00 2007-04-15 00:18:10.875 105 12367.33 22.18 55439.85 88888.00 2007-04-15 00:18:11.000 105 12367.38 22.15 55439.82 88888.00 2007-04-15 00:18:11.125 105 12367.42 22.15 55439.85 88888.00 2007-04-15 00:18:11.250 105 12367.40 22.15 55439.82 88888.00 2007-04-15 00:18:11.375 105 12367.40 22.20 55439.82 88888.00 2007-04-15 00:18:11.500 105 12367.35 22.15 55439.82 88888.00 2007-04-15 00:18:11.625 105 12367.35 22.10 55439.85 88888.00 2007-04-15 00:18:11.750 105 12367.42 22.12 55439.88 88888.00 2007-04-15 00:18:11.875 105 12367.42 22.15 55439.90 88888.00 2007-04-15 00:18:12.000 105 12367.45 22.18 55439.90 88888.00 2007-04-15 00:18:12.125 105 12367.42 22.15 55439.93 88888.00 2007-04-15 00:18:12.250 105 12367.42 22.18 55439.93 88888.00 2007-04-15 00:18:12.375 105 12367.45 22.23 55439.95 88888.00 2007-04-15 00:18:12.500 105 12367.40 22.23 55439.95 88888.00 2007-04-15 00:18:12.625 105 12367.38 22.12 55439.90 88888.00 2007-04-15 00:18:12.750 105 12367.40 22.12 55439.88 88888.00 2007-04-15 00:18:12.875 105 12367.40 22.12 55439.88 88888.00 2007-04-15 00:18:13.000 105 12367.40 22.18 55439.90 88888.00 2007-04-15 00:18:13.125 105 12367.45 22.20 55439.97 88888.00 2007-04-15 00:18:13.250 105 12367.45 22.15 55439.95 88888.00 2007-04-15 00:18:13.375 105 12367.42 22.20 55439.95 88888.00 2007-04-15 00:18:13.500 105 12367.40 22.20 55439.97 88888.00 2007-04-15 00:18:13.625 105 12367.42 22.18 55439.95 88888.00 2007-04-15 00:18:13.750 105 12367.48 22.12 55439.95 88888.00 2007-04-15 00:18:13.875 105 12367.45 22.12 55439.95 88888.00 2007-04-15 00:18:14.000 105 12367.33 22.12 55439.97 88888.00 2007-04-15 00:18:14.125 105 12367.42 22.12 55440.03 88888.00 2007-04-15 00:18:14.250 105 12367.42 22.15 55440.03 88888.00 2007-04-15 00:18:14.375 105 12367.45 22.15 55440.03 88888.00 2007-04-15 00:18:14.500 105 12367.35 22.12 55440.00 88888.00 2007-04-15 00:18:14.625 105 12367.25 22.12 55439.97 88888.00 2007-04-15 00:18:14.750 105 12367.25 22.12 55440.00 88888.00 2007-04-15 00:18:14.875 105 12367.38 22.18 55440.05 88888.00 2007-04-15 00:18:15.000 105 12367.42 22.20 55440.07 88888.00 2007-04-15 00:18:15.125 105 12367.40 22.20 55440.07 88888.00 2007-04-15 00:18:15.250 105 12367.33 22.07 55440.03 88888.00 2007-04-15 00:18:15.375 105 12367.38 22.12 55440.00 88888.00 2007-04-15 00:18:15.500 105 12367.40 22.12 55440.07 88888.00 2007-04-15 00:18:15.625 105 12367.38 22.12 55440.07 88888.00 2007-04-15 00:18:15.750 105 12367.30 22.12 55440.07 88888.00 2007-04-15 00:18:15.875 105 12367.33 22.15 55440.10 88888.00 2007-04-15 00:18:16.000 105 12367.38 22.15 55440.05 88888.00 2007-04-15 00:18:16.125 105 12367.42 22.18 55440.10 88888.00 2007-04-15 00:18:16.250 105 12367.35 22.18 55440.12 88888.00 2007-04-15 00:18:16.375 105 12367.33 22.15 55440.15 88888.00 2007-04-15 00:18:16.500 105 12367.35 22.15 55440.15 88888.00 2007-04-15 00:18:16.625 105 12367.38 22.20 55440.15 88888.00 2007-04-15 00:18:16.750 105 12367.33 22.12 55440.15 88888.00 2007-04-15 00:18:16.875 105 12367.23 22.18 55440.15 88888.00 2007-04-15 00:18:17.000 105 12367.23 22.15 55440.18 88888.00 2007-04-15 00:18:17.125 105 12367.27 22.10 55440.15 88888.00 2007-04-15 00:18:17.250 105 12367.23 22.05 55440.15 88888.00 2007-04-15 00:18:17.375 105 12367.25 22.10 55440.18 88888.00 2007-04-15 00:18:17.500 105 12367.25 22.15 55440.18 88888.00 2007-04-15 00:18:17.625 105 12367.20 22.10 55440.18 88888.00 2007-04-15 00:18:17.750 105 12367.23 22.05 55440.20 88888.00 2007-04-15 00:18:17.875 105 12367.30 22.15 55440.20 88888.00 2007-04-15 00:18:18.000 105 12367.35 22.15 55440.20 88888.00 2007-04-15 00:18:18.125 105 12367.33 22.15 55440.22 88888.00 2007-04-15 00:18:18.250 105 12367.38 22.10 55440.20 88888.00 2007-04-15 00:18:18.375 105 12367.30 22.15 55440.20 88888.00 2007-04-15 00:18:18.500 105 12367.23 22.18 55440.22 88888.00 2007-04-15 00:18:18.625 105 12367.25 22.12 55440.22 88888.00 2007-04-15 00:18:18.750 105 12367.27 22.10 55440.22 88888.00 2007-04-15 00:18:18.875 105 12367.30 22.12 55440.25 88888.00 2007-04-15 00:18:19.000 105 12367.25 22.12 55440.25 88888.00 2007-04-15 00:18:19.125 105 12367.23 22.18 55440.30 88888.00 2007-04-15 00:18:19.250 105 12367.23 22.12 55440.30 88888.00 2007-04-15 00:18:19.375 105 12367.23 22.15 55440.30 88888.00 2007-04-15 00:18:19.500 105 12367.20 22.12 55440.28 88888.00 2007-04-15 00:18:19.625 105 12367.20 22.12 55440.32 88888.00 2007-04-15 00:18:19.750 105 12367.20 22.15 55440.32 88888.00 2007-04-15 00:18:19.875 105 12367.25 22.12 55440.35 88888.00 2007-04-15 00:18:20.000 105 12367.17 22.07 55440.32 88888.00 2007-04-15 00:18:20.125 105 12367.17 22.10 55440.35 88888.00 2007-04-15 00:18:20.250 105 12367.15 22.05 55440.38 88888.00 2007-04-15 00:18:20.375 105 12367.15 22.05 55440.35 88888.00 2007-04-15 00:18:20.500 105 12367.17 22.05 55440.40 88888.00 2007-04-15 00:18:20.625 105 12367.17 22.10 55440.40 88888.00 2007-04-15 00:18:20.750 105 12367.15 22.12 55440.38 88888.00 2007-04-15 00:18:20.875 105 12367.10 22.10 55440.40 88888.00 2007-04-15 00:18:21.000 105 12367.05 22.05 55440.38 88888.00 2007-04-15 00:18:21.125 105 12367.08 22.07 55440.35 88888.00 2007-04-15 00:18:21.250 105 12367.08 22.07 55440.38 88888.00 2007-04-15 00:18:21.375 105 12367.12 22.07 55440.40 88888.00 2007-04-15 00:18:21.500 105 12367.12 22.07 55440.40 88888.00 2007-04-15 00:18:21.625 105 12367.05 22.07 55440.38 88888.00 2007-04-15 00:18:21.750 105 12366.98 22.10 55440.38 88888.00 2007-04-15 00:18:21.875 105 12366.98 22.02 55440.38 88888.00 2007-04-15 00:18:22.000 105 12367.02 22.00 55440.40 88888.00 2007-04-15 00:18:22.125 105 12367.08 22.05 55440.40 88888.00 2007-04-15 00:18:22.250 105 12367.05 22.10 55440.43 88888.00 2007-04-15 00:18:22.375 105 12367.02 22.07 55440.43 88888.00 2007-04-15 00:18:22.500 105 12367.00 22.10 55440.45 88888.00 2007-04-15 00:18:22.625 105 12367.10 22.10 55440.45 88888.00 2007-04-15 00:18:22.750 105 12367.10 22.10 55440.43 88888.00 2007-04-15 00:18:22.875 105 12367.08 22.12 55440.45 88888.00 2007-04-15 00:18:23.000 105 12367.08 22.10 55440.45 88888.00 2007-04-15 00:18:23.125 105 12367.08 22.12 55440.50 88888.00 2007-04-15 00:18:23.250 105 12367.00 22.10 55440.47 88888.00 2007-04-15 00:18:23.375 105 12367.00 22.10 55440.47 88888.00 2007-04-15 00:18:23.500 105 12367.00 22.12 55440.53 88888.00 2007-04-15 00:18:23.625 105 12366.95 22.10 55440.53 88888.00 2007-04-15 00:18:23.750 105 12366.92 22.10 55440.50 88888.00 2007-04-15 00:18:23.875 105 12367.02 22.15 55440.50 88888.00 2007-04-15 00:18:24.000 105 12367.02 22.12 55440.50 88888.00 2007-04-15 00:18:24.125 105 12366.95 22.02 55440.47 88888.00 2007-04-15 00:18:24.250 105 12366.92 22.05 55440.53 88888.00 2007-04-15 00:18:24.375 105 12367.05 22.07 55440.55 88888.00 2007-04-15 00:18:24.500 105 12367.05 22.02 55440.53 88888.00 2007-04-15 00:18:24.625 105 12367.02 22.05 55440.50 88888.00 2007-04-15 00:18:24.750 105 12367.05 22.15 55440.55 88888.00 2007-04-15 00:18:24.875 105 12367.05 22.12 55440.57 88888.00 2007-04-15 00:18:25.000 105 12366.95 22.07 55440.55 88888.00 2007-04-15 00:18:25.125 105 12366.90 22.02 55440.53 88888.00 2007-04-15 00:18:25.250 105 12366.98 22.02 55440.57 88888.00 2007-04-15 00:18:25.375 105 12367.00 22.07 55440.60 88888.00 2007-04-15 00:18:25.500 105 12366.92 22.05 55440.57 88888.00 2007-04-15 00:18:25.625 105 12366.90 22.10 55440.55 88888.00 2007-04-15 00:18:25.750 105 12367.00 22.12 55440.62 88888.00 2007-04-15 00:18:25.875 105 12367.05 22.12 55440.62 88888.00 2007-04-15 00:18:26.000 105 12367.00 22.12 55440.62 88888.00 2007-04-15 00:18:26.125 105 12366.92 22.15 55440.65 88888.00 2007-04-15 00:18:26.250 105 12366.85 22.12 55440.65 88888.00 2007-04-15 00:18:26.375 105 12366.92 22.10 55440.65 88888.00 2007-04-15 00:18:26.500 105 12366.98 22.10 55440.65 88888.00 2007-04-15 00:18:26.625 105 12367.00 22.20 55440.68 88888.00 2007-04-15 00:18:26.750 105 12367.08 22.30 55440.68 88888.00 2007-04-15 00:18:26.875 105 12366.98 22.20 55440.60 88888.00 2007-04-15 00:18:27.000 105 12366.95 22.12 55440.62 88888.00 2007-04-15 00:18:27.125 105 12366.95 22.15 55440.68 88888.00 2007-04-15 00:18:27.250 105 12366.90 22.15 55440.65 88888.00 2007-04-15 00:18:27.375 105 12366.90 22.18 55440.62 88888.00 2007-04-15 00:18:27.500 105 12366.95 22.20 55440.70 88888.00 2007-04-15 00:18:27.625 105 12366.95 22.20 55440.70 88888.00 2007-04-15 00:18:27.750 105 12366.90 22.20 55440.72 88888.00 2007-04-15 00:18:27.875 105 12366.90 22.18 55440.72 88888.00 2007-04-15 00:18:28.000 105 12366.92 22.15 55440.75 88888.00 2007-04-15 00:18:28.125 105 12366.92 22.20 55440.75 88888.00 2007-04-15 00:18:28.250 105 12366.85 22.15 55440.75 88888.00 2007-04-15 00:18:28.375 105 12366.83 22.10 55440.72 88888.00 2007-04-15 00:18:28.500 105 12366.80 22.07 55440.72 88888.00 2007-04-15 00:18:28.625 105 12366.80 22.10 55440.72 88888.00 2007-04-15 00:18:28.750 105 12366.80 22.15 55440.72 88888.00 2007-04-15 00:18:28.875 105 12366.80 22.15 55440.75 88888.00 2007-04-15 00:18:29.000 105 12366.85 22.18 55440.78 88888.00 2007-04-15 00:18:29.125 105 12366.88 22.18 55440.78 88888.00 2007-04-15 00:18:29.250 105 12366.77 22.15 55440.78 88888.00 2007-04-15 00:18:29.375 105 12366.73 22.18 55440.78 88888.00 2007-04-15 00:18:29.500 105 12366.73 22.12 55440.80 88888.00 2007-04-15 00:18:29.625 105 12366.70 22.15 55440.78 88888.00 2007-04-15 00:18:29.750 105 12366.65 22.20 55440.80 88888.00 2007-04-15 00:18:29.875 105 12366.62 22.15 55440.80 88888.00 2007-04-15 00:18:30.000 105 12366.65 22.18 55440.78 88888.00 2007-04-15 00:18:30.125 105 12366.73 22.25 55440.85 88888.00 2007-04-15 00:18:30.250 105 12366.75 22.25 55440.85 88888.00 2007-04-15 00:18:30.375 105 12366.75 22.23 55440.85 88888.00 2007-04-15 00:18:30.500 105 12366.67 22.18 55440.82 88888.00 2007-04-15 00:18:30.625 105 12366.65 22.20 55440.82 88888.00 2007-04-15 00:18:30.750 105 12366.65 22.20 55440.85 88888.00 2007-04-15 00:18:30.875 105 12366.73 22.20 55440.88 88888.00 2007-04-15 00:18:31.000 105 12366.83 22.20 55440.85 88888.00 2007-04-15 00:18:31.125 105 12366.80 22.18 55440.85 88888.00 2007-04-15 00:18:31.250 105 12366.67 22.20 55440.90 88888.00 2007-04-15 00:18:31.375 105 12366.70 22.20 55440.93 88888.00 2007-04-15 00:18:31.500 105 12366.77 22.18 55440.93 88888.00 2007-04-15 00:18:31.625 105 12366.75 22.20 55440.90 88888.00 2007-04-15 00:18:31.750 105 12366.70 22.23 55440.95 88888.00 2007-04-15 00:18:31.875 105 12366.67 22.20 55440.93 88888.00 2007-04-15 00:18:32.000 105 12366.67 22.20 55440.90 88888.00 2007-04-15 00:18:32.125 105 12366.65 22.25 55440.93 88888.00 2007-04-15 00:18:32.250 105 12366.65 22.30 55440.97 88888.00 2007-04-15 00:18:32.375 105 12366.73 22.27 55440.95 88888.00 2007-04-15 00:18:32.500 105 12366.73 22.23 55440.93 88888.00 2007-04-15 00:18:32.625 105 12366.70 22.18 55440.95 88888.00 2007-04-15 00:18:32.750 105 12366.65 22.20 55440.95 88888.00 2007-04-15 00:18:32.875 105 12366.60 22.18 55440.95 88888.00 2007-04-15 00:18:33.000 105 12366.58 22.18 55440.95 88888.00 2007-04-15 00:18:33.125 105 12366.62 22.23 55440.97 88888.00 2007-04-15 00:18:33.250 105 12366.62 22.18 55440.97 88888.00 2007-04-15 00:18:33.375 105 12366.65 22.20 55440.97 88888.00 2007-04-15 00:18:33.500 105 12366.62 22.20 55440.97 88888.00 2007-04-15 00:18:33.625 105 12366.60 22.23 55441.00 88888.00 2007-04-15 00:18:33.750 105 12366.50 22.23 55440.95 88888.00 2007-04-15 00:18:33.875 105 12366.55 22.25 55440.97 88888.00 2007-04-15 00:18:34.000 105 12366.58 22.32 55441.00 88888.00 2007-04-15 00:18:34.125 105 12366.60 22.32 55441.03 88888.00 2007-04-15 00:18:34.250 105 12366.48 22.27 55441.00 88888.00 2007-04-15 00:18:34.375 105 12366.38 22.25 55441.03 88888.00 2007-04-15 00:18:34.500 105 12366.42 22.25 55441.03 88888.00 2007-04-15 00:18:34.625 105 12366.45 22.23 55441.03 88888.00 2007-04-15 00:18:34.750 105 12366.50 22.25 55441.00 88888.00 2007-04-15 00:18:34.875 105 12366.50 22.25 55441.00 88888.00 2007-04-15 00:18:35.000 105 12366.52 22.27 55441.03 88888.00 2007-04-15 00:18:35.125 105 12366.50 22.27 55441.03 88888.00 2007-04-15 00:18:35.250 105 12366.42 22.20 55441.03 88888.00 2007-04-15 00:18:35.375 105 12366.40 22.20 55441.03 88888.00 2007-04-15 00:18:35.500 105 12366.35 22.23 55441.05 88888.00 2007-04-15 00:18:35.625 105 12366.40 22.30 55441.07 88888.00 2007-04-15 00:18:35.750 105 12366.42 22.30 55441.07 88888.00 2007-04-15 00:18:35.875 105 12366.42 22.27 55441.10 88888.00 2007-04-15 00:18:36.000 105 12366.42 22.27 55441.07 88888.00 2007-04-15 00:18:36.125 105 12366.40 22.25 55441.07 88888.00 2007-04-15 00:18:36.250 105 12366.48 22.27 55441.10 88888.00 2007-04-15 00:18:36.375 105 12366.45 22.25 55441.10 88888.00 2007-04-15 00:18:36.500 105 12366.45 22.27 55441.10 88888.00 2007-04-15 00:18:36.625 105 12366.42 22.23 55441.07 88888.00 2007-04-15 00:18:36.750 105 12366.38 22.25 55441.07 88888.00 2007-04-15 00:18:36.875 105 12366.30 22.25 55441.10 88888.00 2007-04-15 00:18:37.000 105 12366.35 22.27 55441.12 88888.00 2007-04-15 00:18:37.125 105 12366.38 22.25 55441.18 88888.00 2007-04-15 00:18:37.250 105 12366.30 22.20 55441.12 88888.00 2007-04-15 00:18:37.375 105 12366.33 22.20 55441.12 88888.00 2007-04-15 00:18:37.500 105 12366.38 22.23 55441.12 88888.00 2007-04-15 00:18:37.625 105 12366.40 22.23 55441.15 88888.00 2007-04-15 00:18:37.750 105 12366.40 22.25 55441.18 88888.00 2007-04-15 00:18:37.875 105 12366.38 22.25 55441.15 88888.00 2007-04-15 00:18:38.000 105 12366.35 22.23 55441.15 88888.00 2007-04-15 00:18:38.125 105 12366.35 22.25 55441.12 88888.00 2007-04-15 00:18:38.250 105 12366.33 22.27 55441.15 88888.00 2007-04-15 00:18:38.375 105 12366.30 22.27 55441.18 88888.00 2007-04-15 00:18:38.500 105 12366.30 22.25 55441.20 88888.00 2007-04-15 00:18:38.625 105 12366.25 22.27 55441.20 88888.00 2007-04-15 00:18:38.750 105 12366.25 22.25 55441.22 88888.00 2007-04-15 00:18:38.875 105 12366.30 22.25 55441.22 88888.00 2007-04-15 00:18:39.000 105 12366.23 22.25 55441.22 88888.00 2007-04-15 00:18:39.125 105 12366.23 22.25 55441.22 88888.00 2007-04-15 00:18:39.250 105 12366.30 22.20 55441.20 88888.00 2007-04-15 00:18:39.375 105 12366.40 22.20 55441.22 88888.00 2007-04-15 00:18:39.500 105 12366.35 22.18 55441.25 88888.00 2007-04-15 00:18:39.625 105 12366.30 22.20 55441.28 88888.00 2007-04-15 00:18:39.750 105 12366.27 22.15 55441.22 88888.00 2007-04-15 00:18:39.875 105 12366.23 22.12 55441.25 88888.00 2007-04-15 00:18:40.000 105 12366.23 22.12 55441.25 88888.00 2007-04-15 00:18:40.125 105 12366.25 22.15 55441.25 88888.00 2007-04-15 00:18:40.250 105 12366.25 22.18 55441.28 88888.00 2007-04-15 00:18:40.375 105 12366.23 22.20 55441.28 88888.00 2007-04-15 00:18:40.500 105 12366.25 22.20 55441.30 88888.00 2007-04-15 00:18:40.625 105 12366.20 22.18 55441.30 88888.00 2007-04-15 00:18:40.750 105 12366.17 22.20 55441.30 88888.00 2007-04-15 00:18:40.875 105 12366.17 22.20 55441.30 88888.00 2007-04-15 00:18:41.000 105 12366.17 22.15 55441.28 88888.00 2007-04-15 00:18:41.125 105 12366.20 22.23 55441.35 88888.00 2007-04-15 00:18:41.250 105 12366.23 22.18 55441.38 88888.00 2007-04-15 00:18:41.375 105 12366.23 22.12 55441.32 88888.00 2007-04-15 00:18:41.500 105 12366.23 22.15 55441.35 88888.00 2007-04-15 00:18:41.625 105 12366.17 22.12 55441.28 88888.00 2007-04-15 00:18:41.750 105 12366.15 22.15 55441.28 88888.00 2007-04-15 00:18:41.875 105 12366.23 22.25 55441.38 88888.00 2007-04-15 00:18:42.000 105 12366.23 22.23 55441.38 88888.00 2007-04-15 00:18:42.125 105 12366.12 22.20 55441.40 88888.00 2007-04-15 00:18:42.250 105 12366.05 22.18 55441.38 88888.00 2007-04-15 00:18:42.375 105 12366.08 22.18 55441.40 88888.00 2007-04-15 00:18:42.500 105 12366.08 22.12 55441.40 88888.00 2007-04-15 00:18:42.625 105 12366.08 22.18 55441.38 88888.00 2007-04-15 00:18:42.750 105 12366.02 22.15 55441.40 88888.00 2007-04-15 00:18:42.875 105 12366.05 22.10 55441.40 88888.00 2007-04-15 00:18:43.000 105 12366.00 22.10 55441.40 88888.00 2007-04-15 00:18:43.125 105 12365.98 22.10 55441.43 88888.00 2007-04-15 00:18:43.250 105 12365.92 22.07 55441.43 88888.00 2007-04-15 00:18:43.375 105 12365.92 22.10 55441.40 88888.00 2007-04-15 00:18:43.500 105 12366.05 22.15 55441.47 88888.00 2007-04-15 00:18:43.625 105 12366.10 22.12 55441.45 88888.00 2007-04-15 00:18:43.750 105 12365.98 22.12 55441.45 88888.00 2007-04-15 00:18:43.875 105 12365.95 22.15 55441.45 88888.00 2007-04-15 00:18:44.000 105 12365.92 22.15 55441.45 88888.00 2007-04-15 00:18:44.125 105 12365.92 22.15 55441.50 88888.00 2007-04-15 00:18:44.250 105 12365.80 22.15 55441.53 88888.00 2007-04-15 00:18:44.375 105 12365.83 22.12 55441.53 88888.00 2007-04-15 00:18:44.500 105 12365.80 22.10 55441.55 88888.00 2007-04-15 00:18:44.625 105 12365.85 22.10 55441.55 88888.00 2007-04-15 00:18:44.750 105 12365.88 22.07 55441.55 88888.00 2007-04-15 00:18:44.875 105 12365.88 22.10 55441.55 88888.00 2007-04-15 00:18:45.000 105 12365.90 22.10 55441.53 88888.00 2007-04-15 00:18:45.125 105 12365.88 22.10 55441.55 88888.00 2007-04-15 00:18:45.250 105 12365.85 22.12 55441.60 88888.00 2007-04-15 00:18:45.375 105 12365.77 22.07 55441.57 88888.00 2007-04-15 00:18:45.500 105 12365.67 22.00 55441.57 88888.00 2007-04-15 00:18:45.625 105 12365.67 22.02 55441.55 88888.00 2007-04-15 00:18:45.750 105 12365.75 22.07 55441.57 88888.00 2007-04-15 00:18:45.875 105 12365.77 22.05 55441.57 88888.00 2007-04-15 00:18:46.000 105 12365.80 22.02 55441.60 88888.00 2007-04-15 00:18:46.125 105 12365.80 22.05 55441.62 88888.00 2007-04-15 00:18:46.250 105 12365.75 22.05 55441.60 88888.00 2007-04-15 00:18:46.375 105 12365.75 22.02 55441.62 88888.00 2007-04-15 00:18:46.500 105 12365.70 22.02 55441.62 88888.00 2007-04-15 00:18:46.625 105 12365.70 22.02 55441.62 88888.00 2007-04-15 00:18:46.750 105 12365.62 22.00 55441.65 88888.00 2007-04-15 00:18:46.875 105 12365.62 22.02 55441.62 88888.00 2007-04-15 00:18:47.000 105 12365.65 21.95 55441.60 88888.00 2007-04-15 00:18:47.125 105 12365.73 21.90 55441.62 88888.00 2007-04-15 00:18:47.250 105 12365.67 21.93 55441.62 88888.00 2007-04-15 00:18:47.375 105 12365.65 22.00 55441.65 88888.00 2007-04-15 00:18:47.500 105 12365.60 21.98 55441.62 88888.00 2007-04-15 00:18:47.625 105 12365.55 21.95 55441.62 88888.00 2007-04-15 00:18:47.750 105 12365.52 21.95 55441.62 88888.00 2007-04-15 00:18:47.875 105 12365.48 21.95 55441.60 88888.00 2007-04-15 00:18:48.000 105 12365.50 21.95 55441.62 88888.00 2007-04-15 00:18:48.125 105 12365.58 21.95 55441.68 88888.00 2007-04-15 00:18:48.250 105 12365.67 21.98 55441.72 88888.00 2007-04-15 00:18:48.375 105 12365.65 21.95 55441.72 88888.00 2007-04-15 00:18:48.500 105 12365.58 21.95 55441.70 88888.00 2007-04-15 00:18:48.625 105 12365.58 21.98 55441.72 88888.00 2007-04-15 00:18:48.750 105 12365.55 21.98 55441.75 88888.00 2007-04-15 00:18:48.875 105 12365.50 21.95 55441.75 88888.00 2007-04-15 00:18:49.000 105 12365.50 21.98 55441.75 88888.00 2007-04-15 00:18:49.125 105 12365.48 21.93 55441.75 88888.00 2007-04-15 00:18:49.250 105 12365.42 21.88 55441.75 88888.00 2007-04-15 00:18:49.375 105 12365.42 21.90 55441.72 88888.00 2007-04-15 00:18:49.500 105 12365.45 21.93 55441.72 88888.00 2007-04-15 00:18:49.625 105 12365.40 21.95 55441.75 88888.00 2007-04-15 00:18:49.750 105 12365.45 21.93 55441.78 88888.00 2007-04-15 00:18:49.875 105 12365.48 21.90 55441.75 88888.00 2007-04-15 00:18:50.000 105 12365.40 21.90 55441.75 88888.00 2007-04-15 00:18:50.125 105 12365.40 21.93 55441.75 88888.00 2007-04-15 00:18:50.250 105 12365.40 21.88 55441.78 88888.00 2007-04-15 00:18:50.375 105 12365.35 21.90 55441.78 88888.00 2007-04-15 00:18:50.500 105 12365.33 21.90 55441.78 88888.00 2007-04-15 00:18:50.625 105 12365.38 21.95 55441.82 88888.00 2007-04-15 00:18:50.750 105 12365.42 21.98 55441.85 88888.00 2007-04-15 00:18:50.875 105 12365.35 21.95 55441.85 88888.00 2007-04-15 00:18:51.000 105 12365.40 21.90 55441.82 88888.00 2007-04-15 00:18:51.125 105 12365.40 21.88 55441.85 88888.00 2007-04-15 00:18:51.250 105 12365.27 21.77 55441.85 88888.00 2007-04-15 00:18:51.375 105 12365.20 21.77 55441.82 88888.00 2007-04-15 00:18:51.500 105 12365.15 21.80 55441.82 88888.00 2007-04-15 00:18:51.625 105 12365.20 21.82 55441.90 88888.00 2007-04-15 00:18:51.750 105 12365.23 21.80 55441.90 88888.00 2007-04-15 00:18:51.875 105 12365.20 21.82 55441.90 88888.00 2007-04-15 00:18:52.000 105 12365.15 21.77 55441.90 88888.00 2007-04-15 00:18:52.125 105 12365.15 21.77 55441.97 88888.00 2007-04-15 00:18:52.250 105 12365.10 21.80 55441.95 88888.00 2007-04-15 00:18:52.375 105 12365.08 21.82 55441.95 88888.00 2007-04-15 00:18:52.500 105 12365.05 21.82 55441.95 88888.00 2007-04-15 00:18:52.625 105 12365.08 21.85 55441.95 88888.00 2007-04-15 00:18:52.750 105 12365.08 21.80 55441.93 88888.00 2007-04-15 00:18:52.875 105 12365.02 21.75 55441.93 88888.00 2007-04-15 00:18:53.000 105 12365.02 21.77 55441.97 88888.00 2007-04-15 00:18:53.125 105 12365.08 21.77 55442.00 88888.00 2007-04-15 00:18:53.250 105 12365.02 21.73 55441.97 88888.00 2007-04-15 00:18:53.375 105 12365.05 21.70 55441.97 88888.00 2007-04-15 00:18:53.500 105 12365.08 21.73 55441.97 88888.00 2007-04-15 00:18:53.625 105 12365.05 21.70 55441.97 88888.00 2007-04-15 00:18:53.750 105 12365.00 21.65 55441.95 88888.00 2007-04-15 00:18:53.875 105 12364.98 21.68 55442.00 88888.00 2007-04-15 00:18:54.000 105 12364.98 21.75 55442.03 88888.00 2007-04-15 00:18:54.125 105 12364.90 21.73 55442.05 88888.00 2007-04-15 00:18:54.250 105 12364.88 21.75 55442.10 88888.00 2007-04-15 00:18:54.375 105 12364.90 21.75 55442.10 88888.00 2007-04-15 00:18:54.500 105 12364.90 21.73 55442.10 88888.00 2007-04-15 00:18:54.625 105 12364.92 21.70 55442.10 88888.00 2007-04-15 00:18:54.750 105 12364.92 21.68 55442.12 88888.00 2007-04-15 00:18:54.875 105 12364.85 21.62 55442.07 88888.00 2007-04-15 00:18:55.000 105 12364.77 21.62 55442.07 88888.00 2007-04-15 00:18:55.125 105 12364.83 21.68 55442.10 88888.00 2007-04-15 00:18:55.250 105 12364.85 21.68 55442.12 88888.00 2007-04-15 00:18:55.375 105 12364.90 21.73 55442.15 88888.00 2007-04-15 00:18:55.500 105 12364.88 21.75 55442.15 88888.00 2007-04-15 00:18:55.625 105 12364.88 21.68 55442.10 88888.00 2007-04-15 00:18:55.750 105 12364.88 21.62 55442.12 88888.00 2007-04-15 00:18:55.875 105 12364.88 21.62 55442.12 88888.00 2007-04-15 00:18:56.000 105 12364.88 21.65 55442.12 88888.00 2007-04-15 00:18:56.125 105 12364.77 21.62 55442.10 88888.00 2007-04-15 00:18:56.250 105 12364.73 21.60 55442.15 88888.00 2007-04-15 00:18:56.375 105 12364.75 21.65 55442.15 88888.00 2007-04-15 00:18:56.500 105 12364.73 21.62 55442.12 88888.00 2007-04-15 00:18:56.625 105 12364.65 21.62 55442.18 88888.00 2007-04-15 00:18:56.750 105 12364.67 21.65 55442.15 88888.00 2007-04-15 00:18:56.875 105 12364.67 21.62 55442.12 88888.00 2007-04-15 00:18:57.000 105 12364.65 21.60 55442.12 88888.00 2007-04-15 00:18:57.125 105 12364.65 21.60 55442.15 88888.00 2007-04-15 00:18:57.250 105 12364.52 21.62 55442.20 88888.00 2007-04-15 00:18:57.375 105 12364.48 21.60 55442.18 88888.00 2007-04-15 00:18:57.500 105 12364.48 21.62 55442.20 88888.00 2007-04-15 00:18:57.625 105 12364.52 21.62 55442.20 88888.00 2007-04-15 00:18:57.750 105 12364.55 21.62 55442.22 88888.00 2007-04-15 00:18:57.875 105 12364.52 21.65 55442.20 88888.00 2007-04-15 00:18:58.000 105 12364.48 21.62 55442.20 88888.00 2007-04-15 00:18:58.125 105 12364.45 21.62 55442.20 88888.00 2007-04-15 00:18:58.250 105 12364.42 21.55 55442.22 88888.00 2007-04-15 00:18:58.375 105 12364.45 21.60 55442.22 88888.00 2007-04-15 00:18:58.500 105 12364.45 21.60 55442.22 88888.00 2007-04-15 00:18:58.625 105 12364.45 21.62 55442.28 88888.00 2007-04-15 00:18:58.750 105 12364.35 21.60 55442.25 88888.00 2007-04-15 00:18:58.875 105 12364.30 21.55 55442.25 88888.00 2007-04-15 00:18:59.000 105 12364.42 21.55 55442.28 88888.00 2007-04-15 00:18:59.125 105 12364.42 21.57 55442.30 88888.00 2007-04-15 00:18:59.250 105 12364.27 21.48 55442.28 88888.00 2007-04-15 00:18:59.375 105 12364.25 21.48 55442.30 88888.00 2007-04-15 00:18:59.500 105 12364.27 21.52 55442.30 88888.00 2007-04-15 00:18:59.625 105 12364.30 21.50 55442.32 88888.00 2007-04-15 00:18:59.750 105 12364.30 21.52 55442.30 88888.00 2007-04-15 00:18:59.875 105 12364.30 21.57 55442.35 88888.00 2007-04-15 00:19:00.000 105 12364.27 21.52 55442.28 88888.00 2007-04-15 00:19:00.125 105 12364.27 21.52 55442.32 88888.00 2007-04-15 00:19:00.250 105 12364.20 21.60 55442.32 88888.00 2007-04-15 00:19:00.375 105 12364.17 21.60 55442.35 88888.00 2007-04-15 00:19:00.500 105 12364.20 21.55 55442.30 88888.00 2007-04-15 00:19:00.625 105 12364.23 21.52 55442.30 88888.00 2007-04-15 00:19:00.750 105 12364.10 21.52 55442.32 88888.00 2007-04-15 00:19:00.875 105 12364.10 21.50 55442.35 88888.00 2007-04-15 00:19:01.000 105 12364.15 21.50 55442.32 88888.00 2007-04-15 00:19:01.125 105 12364.15 21.48 55442.32 88888.00 2007-04-15 00:19:01.250 105 12364.12 21.50 55442.35 88888.00 2007-04-15 00:19:01.375 105 12364.15 21.52 55442.38 88888.00 2007-04-15 00:19:01.500 105 12364.15 21.52 55442.40 88888.00 2007-04-15 00:19:01.625 105 12364.20 21.52 55442.40 88888.00 2007-04-15 00:19:01.750 105 12364.23 21.52 55442.40 88888.00 2007-04-15 00:19:01.875 105 12364.12 21.50 55442.38 88888.00 2007-04-15 00:19:02.000 105 12364.12 21.50 55442.38 88888.00 2007-04-15 00:19:02.125 105 12364.10 21.52 55442.43 88888.00 2007-04-15 00:19:02.250 105 12364.05 21.50 55442.45 88888.00 2007-04-15 00:19:02.375 105 12364.02 21.52 55442.43 88888.00 2007-04-15 00:19:02.500 105 12364.00 21.52 55442.43 88888.00 2007-04-15 00:19:02.625 105 12363.90 21.52 55442.43 88888.00 2007-04-15 00:19:02.750 105 12363.88 21.48 55442.43 88888.00 2007-04-15 00:19:02.875 105 12363.88 21.52 55442.45 88888.00 2007-04-15 00:19:03.000 105 12363.80 21.48 55442.45 88888.00 2007-04-15 00:19:03.125 105 12363.83 21.45 55442.45 88888.00 2007-04-15 00:19:03.250 105 12363.88 21.50 55442.47 88888.00 2007-04-15 00:19:03.375 105 12363.90 21.50 55442.47 88888.00 2007-04-15 00:19:03.500 105 12363.85 21.43 55442.45 88888.00 2007-04-15 00:19:03.625 105 12363.77 21.45 55442.45 88888.00 2007-04-15 00:19:03.750 105 12363.73 21.48 55442.45 88888.00 2007-04-15 00:19:03.875 105 12363.73 21.50 55442.47 88888.00 2007-04-15 00:19:04.000 105 12363.83 21.55 55442.50 88888.00 2007-04-15 00:19:04.125 105 12363.85 21.50 55442.47 88888.00 2007-04-15 00:19:04.250 105 12363.70 21.48 55442.45 88888.00 2007-04-15 00:19:04.375 105 12363.77 21.55 55442.47 88888.00 2007-04-15 00:19:04.500 105 12363.83 21.60 55442.53 88888.00 2007-04-15 00:19:04.625 105 12363.73 21.60 55442.53 88888.00 2007-04-15 00:19:04.750 105 12363.67 21.55 55442.53 88888.00 2007-04-15 00:19:04.875 105 12363.70 21.50 55442.50 88888.00 2007-04-15 00:19:05.000 105 12363.70 21.48 55442.50 88888.00 2007-04-15 00:19:05.125 105 12363.65 21.48 55442.50 88888.00 2007-04-15 00:19:05.250 105 12363.73 21.52 55442.55 88888.00 2007-04-15 00:19:05.375 105 12363.75 21.60 55442.57 88888.00 2007-04-15 00:19:05.500 105 12363.70 21.60 55442.57 88888.00 2007-04-15 00:19:05.625 105 12363.65 21.50 55442.57 88888.00 2007-04-15 00:19:05.750 105 12363.62 21.48 55442.55 88888.00 2007-04-15 00:19:05.875 105 12363.60 21.50 55442.53 88888.00 2007-04-15 00:19:06.000 105 12363.55 21.45 55442.50 88888.00 2007-04-15 00:19:06.125 105 12363.52 21.48 55442.53 88888.00 2007-04-15 00:19:06.250 105 12363.52 21.52 55442.55 88888.00 2007-04-15 00:19:06.375 105 12363.55 21.52 55442.55 88888.00 2007-04-15 00:19:06.500 105 12363.58 21.55 55442.60 88888.00 2007-04-15 00:19:06.625 105 12363.50 21.52 55442.57 88888.00 2007-04-15 00:19:06.750 105 12363.48 21.50 55442.57 88888.00 2007-04-15 00:19:06.875 105 12363.45 21.52 55442.60 88888.00 2007-04-15 00:19:07.000 105 12363.48 21.52 55442.60 88888.00 2007-04-15 00:19:07.125 105 12363.50 21.52 55442.60 88888.00 2007-04-15 00:19:07.250 105 12363.45 21.50 55442.62 88888.00 2007-04-15 00:19:07.375 105 12363.42 21.52 55442.62 88888.00 2007-04-15 00:19:07.500 105 12363.42 21.60 55442.65 88888.00 2007-04-15 00:19:07.625 105 12363.48 21.57 55442.68 88888.00 2007-04-15 00:19:07.750 105 12363.45 21.55 55442.68 88888.00 2007-04-15 00:19:07.875 105 12363.38 21.55 55442.65 88888.00 2007-04-15 00:19:08.000 105 12363.25 21.48 55442.60 88888.00 2007-04-15 00:19:08.125 105 12363.27 21.45 55442.62 88888.00 2007-04-15 00:19:08.250 105 12363.27 21.45 55442.65 88888.00 2007-04-15 00:19:08.375 105 12363.30 21.52 55442.68 88888.00 2007-04-15 00:19:08.500 105 12363.27 21.57 55442.68 88888.00 2007-04-15 00:19:08.625 105 12363.20 21.55 55442.70 88888.00 2007-04-15 00:19:08.750 105 12363.15 21.52 55442.68 88888.00 2007-04-15 00:19:08.875 105 12363.20 21.52 55442.65 88888.00 2007-04-15 00:19:09.000 105 12363.17 21.55 55442.68 88888.00 2007-04-15 00:19:09.125 105 12363.15 21.60 55442.68 88888.00 2007-04-15 00:19:09.250 105 12363.15 21.60 55442.70 88888.00 2007-04-15 00:19:09.375 105 12363.17 21.57 55442.68 88888.00 2007-04-15 00:19:09.500 105 12363.08 21.52 55442.68 88888.00 2007-04-15 00:19:09.625 105 12363.08 21.57 55442.70 88888.00 2007-04-15 00:19:09.750 105 12363.08 21.60 55442.72 88888.00 2007-04-15 00:19:09.875 105 12363.12 21.60 55442.75 88888.00 2007-04-15 00:19:10.000 105 12363.08 21.62 55442.70 88888.00 2007-04-15 00:19:10.125 105 12362.98 21.55 55442.68 88888.00 2007-04-15 00:19:10.250 105 12362.95 21.52 55442.68 88888.00 2007-04-15 00:19:10.375 105 12362.98 21.60 55442.72 88888.00 2007-04-15 00:19:10.500 105 12362.95 21.57 55442.72 88888.00 2007-04-15 00:19:10.625 105 12362.98 21.60 55442.75 88888.00 2007-04-15 00:19:10.750 105 12362.90 21.62 55442.72 88888.00 2007-04-15 00:19:10.875 105 12362.92 21.62 55442.75 88888.00 2007-04-15 00:19:11.000 105 12362.88 21.62 55442.72 88888.00 2007-04-15 00:19:11.125 105 12362.80 21.62 55442.72 88888.00 2007-04-15 00:19:11.250 105 12362.85 21.57 55442.72 88888.00 2007-04-15 00:19:11.375 105 12362.90 21.57 55442.72 88888.00 2007-04-15 00:19:11.500 105 12362.88 21.62 55442.72 88888.00 2007-04-15 00:19:11.625 105 12362.80 21.62 55442.70 88888.00 2007-04-15 00:19:11.750 105 12362.80 21.60 55442.72 88888.00 2007-04-15 00:19:11.875 105 12362.85 21.62 55442.75 88888.00 2007-04-15 00:19:12.000 105 12362.88 21.62 55442.75 88888.00 2007-04-15 00:19:12.125 105 12362.83 21.57 55442.75 88888.00 2007-04-15 00:19:12.250 105 12362.80 21.60 55442.78 88888.00 2007-04-15 00:19:12.375 105 12362.80 21.62 55442.78 88888.00 2007-04-15 00:19:12.500 105 12362.80 21.68 55442.80 88888.00 2007-04-15 00:19:12.625 105 12362.88 21.68 55442.80 88888.00 2007-04-15 00:19:12.750 105 12362.80 21.60 55442.80 88888.00 2007-04-15 00:19:12.875 105 12362.73 21.65 55442.78 88888.00 2007-04-15 00:19:13.000 105 12362.73 21.62 55442.80 88888.00 2007-04-15 00:19:13.125 105 12362.77 21.62 55442.80 88888.00 2007-04-15 00:19:13.250 105 12362.73 21.62 55442.80 88888.00 2007-04-15 00:19:13.375 105 12362.83 21.65 55442.80 88888.00 2007-04-15 00:19:13.500 105 12362.83 21.70 55442.82 88888.00 2007-04-15 00:19:13.625 105 12362.70 21.68 55442.78 88888.00 2007-04-15 00:19:13.750 105 12362.58 21.60 55442.78 88888.00 2007-04-15 00:19:13.875 105 12362.58 21.55 55442.75 88888.00 2007-04-15 00:19:14.000 105 12362.65 21.60 55442.80 88888.00 2007-04-15 00:19:14.125 105 12362.62 21.65 55442.85 88888.00 2007-04-15 00:19:14.250 105 12362.55 21.68 55442.80 88888.00 2007-04-15 00:19:14.375 105 12362.52 21.62 55442.78 88888.00 2007-04-15 00:19:14.500 105 12362.52 21.65 55442.82 88888.00 2007-04-15 00:19:14.625 105 12362.50 21.65 55442.82 88888.00 2007-04-15 00:19:14.750 105 12362.48 21.65 55442.82 88888.00 2007-04-15 00:19:14.875 105 12362.50 21.70 55442.82 88888.00 2007-04-15 00:19:15.000 105 12362.48 21.73 55442.80 88888.00 2007-04-15 00:19:15.125 105 12362.42 21.70 55442.82 88888.00 2007-04-15 00:19:15.250 105 12362.40 21.65 55442.82 88888.00 2007-04-15 00:19:15.375 105 12362.40 21.68 55442.85 88888.00 2007-04-15 00:19:15.500 105 12362.40 21.73 55442.85 88888.00 2007-04-15 00:19:15.625 105 12362.42 21.73 55442.90 88888.00 2007-04-15 00:19:15.750 105 12362.40 21.70 55442.88 88888.00 2007-04-15 00:19:15.875 105 12362.33 21.70 55442.88 88888.00 2007-04-15 00:19:16.000 105 12362.33 21.73 55442.88 88888.00 2007-04-15 00:19:16.125 105 12362.38 21.75 55442.90 88888.00 2007-04-15 00:19:16.250 105 12362.33 21.75 55442.90 88888.00 2007-04-15 00:19:16.375 105 12362.23 21.70 55442.88 88888.00 2007-04-15 00:19:16.500 105 12362.17 21.75 55442.88 88888.00 2007-04-15 00:19:16.625 105 12362.27 21.80 55442.90 88888.00 2007-04-15 00:19:16.750 105 12362.30 21.80 55442.90 88888.00 2007-04-15 00:19:16.875 105 12362.30 21.77 55442.85 88888.00 2007-04-15 00:19:17.000 105 12362.20 21.68 55442.85 88888.00 2007-04-15 00:19:17.125 105 12362.17 21.73 55442.90 88888.00 2007-04-15 00:19:17.250 105 12362.10 21.77 55442.95 88888.00 2007-04-15 00:19:17.375 105 12362.15 21.82 55442.93 88888.00 2007-04-15 00:19:17.500 105 12362.12 21.70 55442.90 88888.00 2007-04-15 00:19:17.625 105 12362.02 21.68 55442.88 88888.00 2007-04-15 00:19:17.750 105 12362.08 21.75 55442.93 88888.00 2007-04-15 00:19:17.875 105 12362.05 21.77 55442.93 88888.00 2007-04-15 00:19:18.000 105 12362.08 21.75 55442.93 88888.00 2007-04-15 00:19:18.125 105 12362.15 21.77 55442.90 88888.00 2007-04-15 00:19:18.250 105 12362.17 21.77 55442.93 88888.00 2007-04-15 00:19:18.375 105 12362.12 21.85 55442.95 88888.00 2007-04-15 00:19:18.500 105 12362.10 21.88 55442.95 88888.00 2007-04-15 00:19:18.625 105 12362.05 21.77 55442.90 88888.00 2007-04-15 00:19:18.750 105 12362.10 21.75 55442.93 88888.00 2007-04-15 00:19:18.875 105 12362.12 21.80 55442.93 88888.00 2007-04-15 00:19:19.000 105 12362.00 21.85 55442.93 88888.00 2007-04-15 00:19:19.125 105 12362.00 21.82 55442.95 88888.00 2007-04-15 00:19:19.250 105 12362.02 21.75 55442.95 88888.00 2007-04-15 00:19:19.375 105 12362.00 21.80 55442.95 88888.00 2007-04-15 00:19:19.500 105 12361.98 21.85 55442.97 88888.00 2007-04-15 00:19:19.625 105 12361.98 21.82 55442.93 88888.00 2007-04-15 00:19:19.750 105 12361.98 21.82 55442.93 88888.00 2007-04-15 00:19:19.875 105 12361.95 21.80 55442.97 88888.00 2007-04-15 00:19:20.000 105 12361.98 21.88 55442.97 88888.00 2007-04-15 00:19:20.125 105 12361.95 21.88 55442.97 88888.00 2007-04-15 00:19:20.250 105 12361.88 21.77 55442.95 88888.00 2007-04-15 00:19:20.375 105 12361.88 21.77 55442.95 88888.00 2007-04-15 00:19:20.500 105 12361.88 21.80 55442.95 88888.00 2007-04-15 00:19:20.625 105 12361.85 21.77 55442.97 88888.00 2007-04-15 00:19:20.750 105 12361.83 21.80 55442.97 88888.00 2007-04-15 00:19:20.875 105 12361.85 21.85 55442.97 88888.00 2007-04-15 00:19:21.000 105 12361.85 21.88 55443.03 88888.00 2007-04-15 00:19:21.125 105 12361.85 21.88 55443.03 88888.00 2007-04-15 00:19:21.250 105 12361.80 21.88 55443.00 88888.00 2007-04-15 00:19:21.375 105 12361.83 21.90 55443.00 88888.00 2007-04-15 00:19:21.500 105 12361.80 21.82 55442.97 88888.00 2007-04-15 00:19:21.625 105 12361.73 21.82 55442.95 88888.00 2007-04-15 00:19:21.750 105 12361.75 21.80 55443.00 88888.00 2007-04-15 00:19:21.875 105 12361.70 21.82 55443.00 88888.00 2007-04-15 00:19:22.000 105 12361.65 21.80 55443.00 88888.00 2007-04-15 00:19:22.125 105 12361.62 21.75 55443.00 88888.00 2007-04-15 00:19:22.250 105 12361.65 21.80 55443.05 88888.00 2007-04-15 00:19:22.375 105 12361.70 21.80 55443.03 88888.00 2007-04-15 00:19:22.500 105 12361.67 21.82 55443.00 88888.00 2007-04-15 00:19:22.625 105 12361.67 21.80 55443.03 88888.00 2007-04-15 00:19:22.750 105 12361.73 21.85 55443.03 88888.00 2007-04-15 00:19:22.875 105 12361.70 21.82 55443.03 88888.00 2007-04-15 00:19:23.000 105 12361.67 21.85 55443.03 88888.00 2007-04-15 00:19:23.125 105 12361.67 21.85 55443.03 88888.00 2007-04-15 00:19:23.250 105 12361.67 21.85 55443.05 88888.00 2007-04-15 00:19:23.375 105 12361.67 21.85 55443.05 88888.00 2007-04-15 00:19:23.500 105 12361.58 21.77 55443.03 88888.00 2007-04-15 00:19:23.625 105 12361.55 21.82 55443.05 88888.00 2007-04-15 00:19:23.750 105 12361.55 21.88 55443.03 88888.00 2007-04-15 00:19:23.875 105 12361.55 21.82 55443.00 88888.00 2007-04-15 00:19:24.000 105 12361.60 21.80 55443.00 88888.00 2007-04-15 00:19:24.125 105 12361.52 21.80 55443.00 88888.00 2007-04-15 00:19:24.250 105 12361.50 21.82 55443.05 88888.00 2007-04-15 00:19:24.375 105 12361.55 21.88 55443.07 88888.00 2007-04-15 00:19:24.500 105 12361.45 21.85 55443.03 88888.00 2007-04-15 00:19:24.625 105 12361.40 21.85 55443.05 88888.00 2007-04-15 00:19:24.750 105 12361.38 21.82 55443.05 88888.00 2007-04-15 00:19:24.875 105 12361.35 21.88 55443.05 88888.00 2007-04-15 00:19:25.000 105 12361.33 21.90 55443.00 88888.00 2007-04-15 00:19:25.125 105 12361.40 21.88 55443.03 88888.00 2007-04-15 00:19:25.250 105 12361.38 21.85 55443.05 88888.00 2007-04-15 00:19:25.375 105 12361.35 21.93 55443.05 88888.00 2007-04-15 00:19:25.500 105 12361.30 21.93 55443.07 88888.00 2007-04-15 00:19:25.625 105 12361.33 21.93 55443.07 88888.00 2007-04-15 00:19:25.750 105 12361.30 21.88 55443.07 88888.00 2007-04-15 00:19:25.875 105 12361.35 21.93 55443.10 88888.00 2007-04-15 00:19:26.000 105 12361.35 21.90 55443.10 88888.00 2007-04-15 00:19:26.125 105 12361.25 21.85 55443.07 88888.00 2007-04-15 00:19:26.250 105 12361.23 21.82 55443.05 88888.00 2007-04-15 00:19:26.375 105 12361.30 21.85 55443.03 88888.00 2007-04-15 00:19:26.500 105 12361.30 21.85 55443.05 88888.00 2007-04-15 00:19:26.625 105 12361.25 21.88 55443.03 88888.00 2007-04-15 00:19:26.750 105 12361.17 21.85 55443.00 88888.00 2007-04-15 00:19:26.875 105 12361.20 21.80 55442.97 88888.00 2007-04-15 00:19:27.000 105 12361.17 21.80 55442.97 88888.00 2007-04-15 00:19:27.125 105 12361.17 21.85 55443.00 88888.00 2007-04-15 00:19:27.250 105 12361.17 21.85 55443.03 88888.00 2007-04-15 00:19:27.375 105 12361.17 21.88 55443.05 88888.00 2007-04-15 00:19:27.500 105 12361.08 21.88 55443.03 88888.00 2007-04-15 00:19:27.625 105 12361.12 21.85 55443.03 88888.00 2007-04-15 00:19:27.750 105 12361.08 21.82 55443.03 88888.00 2007-04-15 00:19:27.875 105 12361.00 21.82 55443.00 88888.00 2007-04-15 00:19:28.000 105 12361.08 21.85 55443.07 88888.00 2007-04-15 00:19:28.125 105 12361.17 21.90 55443.10 88888.00 2007-04-15 00:19:28.250 105 12361.12 21.90 55443.07 88888.00 2007-04-15 00:19:28.375 105 12361.10 21.88 55443.07 88888.00 2007-04-15 00:19:28.500 105 12361.12 21.90 55443.10 88888.00 2007-04-15 00:19:28.625 105 12361.05 21.85 55443.05 88888.00 2007-04-15 00:19:28.750 105 12361.05 21.88 55443.05 88888.00 2007-04-15 00:19:28.875 105 12361.02 21.90 55443.05 88888.00 2007-04-15 00:19:29.000 105 12360.98 21.93 55443.03 88888.00 2007-04-15 00:19:29.125 105 12360.95 21.88 55443.03 88888.00 2007-04-15 00:19:29.250 105 12360.95 21.88 55443.03 88888.00 2007-04-15 00:19:29.375 105 12360.98 21.90 55443.05 88888.00 2007-04-15 00:19:29.500 105 12360.98 21.95 55443.07 88888.00 2007-04-15 00:19:29.625 105 12360.92 21.95 55443.07 88888.00 2007-04-15 00:19:29.750 105 12360.92 21.88 55443.07 88888.00 2007-04-15 00:19:29.875 105 12360.98 21.88 55443.10 88888.00 2007-04-15 00:19:30.000 105 12360.98 21.88 55443.07 88888.00 2007-04-15 00:19:30.125 105 12360.98 21.88 55443.10 88888.00 2007-04-15 00:19:30.250 105 12360.90 21.88 55443.07 88888.00 2007-04-15 00:19:30.375 105 12360.88 21.88 55443.05 88888.00 2007-04-15 00:19:30.500 105 12360.83 21.85 55443.05 88888.00 2007-04-15 00:19:30.625 105 12360.85 21.80 55443.05 88888.00 2007-04-15 00:19:30.750 105 12360.80 21.80 55443.07 88888.00 2007-04-15 00:19:30.875 105 12360.77 21.88 55443.10 88888.00 2007-04-15 00:19:31.000 105 12360.77 21.95 55443.07 88888.00 2007-04-15 00:19:31.125 105 12360.85 21.95 55443.10 88888.00 2007-04-15 00:19:31.250 105 12360.83 21.88 55443.10 88888.00 2007-04-15 00:19:31.375 105 12360.77 21.85 55443.05 88888.00 2007-04-15 00:19:31.500 105 12360.75 21.85 55443.07 88888.00 2007-04-15 00:19:31.625 105 12360.77 21.90 55443.05 88888.00 2007-04-15 00:19:31.750 105 12360.77 21.90 55443.05 88888.00 2007-04-15 00:19:31.875 105 12360.80 21.95 55443.07 88888.00 2007-04-15 00:19:32.000 105 12360.80 22.00 55443.07 88888.00 2007-04-15 00:19:32.125 105 12360.80 21.98 55443.10 88888.00 2007-04-15 00:19:32.250 105 12360.73 21.85 55443.05 88888.00 2007-04-15 00:19:32.375 105 12360.67 21.85 55443.03 88888.00 2007-04-15 00:19:32.500 105 12360.70 21.93 55443.07 88888.00 2007-04-15 00:19:32.625 105 12360.73 21.90 55443.07 88888.00 2007-04-15 00:19:32.750 105 12360.70 21.93 55443.07 88888.00 2007-04-15 00:19:32.875 105 12360.73 21.93 55443.10 88888.00 2007-04-15 00:19:33.000 105 12360.70 21.90 55443.10 88888.00 2007-04-15 00:19:33.125 105 12360.65 21.90 55443.12 88888.00 2007-04-15 00:19:33.250 105 12360.65 21.93 55443.10 88888.00 2007-04-15 00:19:33.375 105 12360.60 21.93 55443.12 88888.00 2007-04-15 00:19:33.500 105 12360.52 21.88 55443.12 88888.00 2007-04-15 00:19:33.625 105 12360.55 21.90 55443.15 88888.00 2007-04-15 00:19:33.750 105 12360.62 22.00 55443.15 88888.00 2007-04-15 00:19:33.875 105 12360.65 21.98 55443.15 88888.00 2007-04-15 00:19:34.000 105 12360.60 21.93 55443.07 88888.00 2007-04-15 00:19:34.125 105 12360.55 21.95 55443.07 88888.00 2007-04-15 00:19:34.250 105 12360.48 21.88 55443.10 88888.00 2007-04-15 00:19:34.375 105 12360.55 21.90 55443.12 88888.00 2007-04-15 00:19:34.500 105 12360.55 21.93 55443.12 88888.00 2007-04-15 00:19:34.625 105 12360.60 21.95 55443.12 88888.00 2007-04-15 00:19:34.750 105 12360.65 21.95 55443.15 88888.00 2007-04-15 00:19:34.875 105 12360.62 21.95 55443.15 88888.00 2007-04-15 00:19:35.000 105 12360.55 21.90 55443.10 88888.00 2007-04-15 00:19:35.125 105 12360.52 21.93 55443.10 88888.00 2007-04-15 00:19:35.250 105 12360.45 21.88 55443.12 88888.00 2007-04-15 00:19:35.375 105 12360.45 21.82 55443.07 88888.00 2007-04-15 00:19:35.500 105 12360.52 21.85 55443.07 88888.00 2007-04-15 00:19:35.625 105 12360.58 21.93 55443.05 88888.00 2007-04-15 00:19:35.750 105 12360.58 21.93 55443.07 88888.00 2007-04-15 00:19:35.875 105 12360.55 21.93 55443.12 88888.00 2007-04-15 00:19:36.000 105 12360.55 21.95 55443.10 88888.00 2007-04-15 00:19:36.125 105 12360.48 21.88 55443.10 88888.00 2007-04-15 00:19:36.250 105 12360.50 21.88 55443.10 88888.00 2007-04-15 00:19:36.375 105 12360.58 21.88 55443.12 88888.00 2007-04-15 00:19:36.500 105 12360.58 21.93 55443.12 88888.00 2007-04-15 00:19:36.625 105 12360.55 21.90 55443.07 88888.00 2007-04-15 00:19:36.750 105 12360.45 21.85 55443.07 88888.00 2007-04-15 00:19:36.875 105 12360.48 21.88 55443.10 88888.00 2007-04-15 00:19:37.000 105 12360.50 21.95 55443.10 88888.00 2007-04-15 00:19:37.125 105 12360.48 21.90 55443.07 88888.00 2007-04-15 00:19:37.250 105 12360.48 21.88 55443.05 88888.00 2007-04-15 00:19:37.375 105 12360.58 21.93 55443.05 88888.00 2007-04-15 00:19:37.500 105 12360.50 21.95 55443.05 88888.00 2007-04-15 00:19:37.625 105 12360.38 21.93 55443.05 88888.00 2007-04-15 00:19:37.750 105 12360.33 21.88 55443.07 88888.00 2007-04-15 00:19:37.875 105 12360.33 21.88 55443.12 88888.00 2007-04-15 00:19:38.000 105 12360.40 21.93 55443.12 88888.00 2007-04-15 00:19:38.125 105 12360.50 22.02 55443.15 88888.00 2007-04-15 00:19:38.250 105 12360.58 22.02 55443.12 88888.00 2007-04-15 00:19:38.375 105 12360.50 21.98 55443.18 88888.00 2007-04-15 00:19:38.500 105 12360.42 21.90 55443.12 88888.00 2007-04-15 00:19:38.625 105 12360.33 21.90 55443.10 88888.00 2007-04-15 00:19:38.750 105 12360.30 21.95 55443.12 88888.00 2007-04-15 00:19:38.875 105 12360.35 21.93 55443.10 88888.00 2007-04-15 00:19:39.000 105 12360.33 21.90 55443.07 88888.00 2007-04-15 00:19:39.125 105 12360.30 21.90 55443.10 88888.00 2007-04-15 00:19:39.250 105 12360.27 21.90 55443.12 88888.00 2007-04-15 00:19:39.375 105 12360.27 21.88 55443.10 88888.00 2007-04-15 00:19:39.500 105 12360.23 21.90 55443.10 88888.00 2007-04-15 00:19:39.625 105 12360.23 21.93 55443.10 88888.00 2007-04-15 00:19:39.750 105 12360.27 21.98 55443.10 88888.00 2007-04-15 00:19:39.875 105 12360.30 21.95 55443.12 88888.00 2007-04-15 00:19:40.000 105 12360.38 22.00 55443.12 88888.00 2007-04-15 00:19:40.125 105 12360.30 22.02 55443.12 88888.00 2007-04-15 00:19:40.250 105 12360.25 21.98 55443.10 88888.00 2007-04-15 00:19:40.375 105 12360.25 21.90 55443.07 88888.00 2007-04-15 00:19:40.500 105 12360.30 22.00 55443.12 88888.00 2007-04-15 00:19:40.625 105 12360.35 22.05 55443.12 88888.00 2007-04-15 00:19:40.750 105 12360.27 22.05 55443.10 88888.00 2007-04-15 00:19:40.875 105 12360.23 22.00 55443.10 88888.00 2007-04-15 00:19:41.000 105 12360.12 21.95 55443.10 88888.00 2007-04-15 00:19:41.125 105 12360.12 21.93 55443.10 88888.00 2007-04-15 00:19:41.250 105 12360.15 21.90 55443.12 88888.00 2007-04-15 00:19:41.375 105 12360.10 21.90 55443.07 88888.00 2007-04-15 00:19:41.500 105 12360.08 21.93 55443.07 88888.00 2007-04-15 00:19:41.625 105 12360.12 21.98 55443.12 88888.00 2007-04-15 00:19:41.750 105 12360.17 21.98 55443.12 88888.00 2007-04-15 00:19:41.875 105 12360.15 22.02 55443.12 88888.00 2007-04-15 00:19:42.000 105 12360.08 21.95 55443.07 88888.00 2007-04-15 00:19:42.125 105 12359.98 21.90 55443.05 88888.00 2007-04-15 00:19:42.250 105 12360.05 21.93 55443.10 88888.00 2007-04-15 00:19:42.375 105 12360.12 21.93 55443.10 88888.00 2007-04-15 00:19:42.500 105 12360.12 21.98 55443.15 88888.00 2007-04-15 00:19:42.625 105 12360.12 22.00 55443.18 88888.00 2007-04-15 00:19:42.750 105 12360.12 21.98 55443.15 88888.00 2007-04-15 00:19:42.875 105 12360.05 21.88 55443.10 88888.00 2007-04-15 00:19:43.000 105 12360.02 21.90 55443.07 88888.00 2007-04-15 00:19:43.125 105 12360.05 21.93 55443.12 88888.00 2007-04-15 00:19:43.250 105 12359.98 21.90 55443.10 88888.00 2007-04-15 00:19:43.375 105 12359.98 21.88 55443.05 88888.00 2007-04-15 00:19:43.500 105 12360.05 21.90 55443.10 88888.00 2007-04-15 00:19:43.625 105 12360.08 21.98 55443.10 88888.00 2007-04-15 00:19:43.750 105 12360.17 21.98 55443.10 88888.00 2007-04-15 00:19:43.875 105 12360.08 21.95 55443.07 88888.00 2007-04-15 00:19:44.000 105 12360.02 21.95 55443.05 88888.00 2007-04-15 00:19:44.125 105 12360.05 21.95 55443.07 88888.00 2007-04-15 00:19:44.250 105 12360.10 22.00 55443.12 88888.00 2007-04-15 00:19:44.375 105 12360.12 21.98 55443.10 88888.00 2007-04-15 00:19:44.500 105 12360.05 21.95 55443.12 88888.00 2007-04-15 00:19:44.625 105 12359.95 21.93 55443.10 88888.00 2007-04-15 00:19:44.750 105 12359.92 21.93 55443.10 88888.00 2007-04-15 00:19:44.875 105 12360.00 21.95 55443.10 88888.00 2007-04-15 00:19:45.000 105 12360.02 21.90 55443.07 88888.00 2007-04-15 00:19:45.125 105 12360.05 21.93 55443.07 88888.00 2007-04-15 00:19:45.250 105 12359.98 21.88 55443.07 88888.00 2007-04-15 00:19:45.375 105 12359.90 21.88 55443.10 88888.00 2007-04-15 00:19:45.500 105 12359.95 21.95 55443.12 88888.00 2007-04-15 00:19:45.625 105 12360.05 21.98 55443.10 88888.00 2007-04-15 00:19:45.750 105 12360.00 21.95 55443.07 88888.00 2007-04-15 00:19:45.875 105 12359.98 21.95 55443.07 88888.00 2007-04-15 00:19:46.000 105 12360.00 21.98 55443.07 88888.00 2007-04-15 00:19:46.125 105 12360.02 22.00 55443.10 88888.00 2007-04-15 00:19:46.250 105 12359.85 21.90 55443.07 88888.00 2007-04-15 00:19:46.375 105 12359.75 21.90 55443.05 88888.00 2007-04-15 00:19:46.500 105 12359.88 21.93 55443.05 88888.00 2007-04-15 00:19:46.625 105 12359.95 21.93 55443.07 88888.00 2007-04-15 00:19:46.750 105 12359.92 21.90 55443.05 88888.00 2007-04-15 00:19:46.875 105 12360.00 21.95 55443.10 88888.00 2007-04-15 00:19:47.000 105 12359.98 21.98 55443.05 88888.00 2007-04-15 00:19:47.125 105 12359.95 22.00 55443.10 88888.00 2007-04-15 00:19:47.250 105 12359.88 21.98 55443.07 88888.00 2007-04-15 00:19:47.375 105 12359.90 21.98 55443.10 88888.00 2007-04-15 00:19:47.500 105 12359.95 21.98 55443.10 88888.00 2007-04-15 00:19:47.625 105 12360.00 21.98 55443.10 88888.00 2007-04-15 00:19:47.750 105 12359.98 22.00 55443.12 88888.00 2007-04-15 00:19:47.875 105 12359.88 21.98 55443.07 88888.00 2007-04-15 00:19:48.000 105 12359.80 21.95 55443.05 88888.00 2007-04-15 00:19:48.125 105 12359.77 21.93 55443.07 88888.00 2007-04-15 00:19:48.250 105 12359.77 21.93 55443.10 88888.00 2007-04-15 00:19:48.375 105 12359.70 21.98 55443.10 88888.00 2007-04-15 00:19:48.500 105 12359.70 21.98 55443.07 88888.00 2007-04-15 00:19:48.625 105 12359.73 21.95 55443.07 88888.00 2007-04-15 00:19:48.750 105 12359.75 21.98 55443.07 88888.00 2007-04-15 00:19:48.875 105 12359.77 22.00 55443.07 88888.00 2007-04-15 00:19:49.000 105 12359.77 22.02 55443.07 88888.00 2007-04-15 00:19:49.125 105 12359.75 22.02 55443.10 88888.00 2007-04-15 00:19:49.250 105 12359.67 21.95 55443.07 88888.00 2007-04-15 00:19:49.375 105 12359.65 21.93 55443.07 88888.00 2007-04-15 00:19:49.500 105 12359.70 22.02 55443.12 88888.00 2007-04-15 00:19:49.625 105 12359.67 22.05 55443.12 88888.00 2007-04-15 00:19:49.750 105 12359.62 21.98 55443.07 88888.00 2007-04-15 00:19:49.875 105 12359.60 21.98 55443.07 88888.00 2007-04-15 00:19:50.000 105 12359.60 21.95 55443.07 88888.00 2007-04-15 00:19:50.125 105 12359.60 21.95 55443.12 88888.00 2007-04-15 00:19:50.250 105 12359.55 21.90 55443.07 88888.00 2007-04-15 00:19:50.375 105 12359.62 21.95 55443.07 88888.00 2007-04-15 00:19:50.500 105 12359.67 21.98 55443.05 88888.00 2007-04-15 00:19:50.625 105 12359.70 22.02 55443.10 88888.00 2007-04-15 00:19:50.750 105 12359.65 21.98 55443.05 88888.00 2007-04-15 00:19:50.875 105 12359.62 21.90 55443.03 88888.00 2007-04-15 00:19:51.000 105 12359.62 21.93 55443.00 88888.00 2007-04-15 00:19:51.125 105 12359.67 21.95 55443.00 88888.00 2007-04-15 00:19:51.250 105 12359.62 21.90 55442.97 88888.00 2007-04-15 00:19:51.375 105 12359.62 21.88 55442.95 88888.00 2007-04-15 00:19:51.500 105 12359.65 21.90 55442.97 88888.00 2007-04-15 00:19:51.625 105 12359.67 21.93 55443.03 88888.00 2007-04-15 00:19:51.750 105 12359.70 21.95 55443.05 88888.00 2007-04-15 00:19:51.875 105 12359.62 21.95 55443.03 88888.00 2007-04-15 00:19:52.000 105 12359.60 22.00 55443.05 88888.00 2007-04-15 00:19:52.125 105 12359.60 22.00 55443.03 88888.00 2007-04-15 00:19:52.250 105 12359.58 22.00 55443.07 88888.00 2007-04-15 00:19:52.375 105 12359.55 21.98 55443.07 88888.00 2007-04-15 00:19:52.500 105 12359.48 21.90 55443.05 88888.00 2007-04-15 00:19:52.625 105 12359.48 21.93 55443.00 88888.00 2007-04-15 00:19:52.750 105 12359.52 21.95 55443.03 88888.00 2007-04-15 00:19:52.875 105 12359.58 22.00 55443.05 88888.00 2007-04-15 00:19:53.000 105 12359.52 21.98 55443.03 88888.00 2007-04-15 00:19:53.125 105 12359.52 21.98 55443.03 88888.00 2007-04-15 00:19:53.250 105 12359.50 21.98 55443.00 88888.00 2007-04-15 00:19:53.375 105 12359.55 22.00 55443.00 88888.00 2007-04-15 00:19:53.500 105 12359.60 22.00 55443.03 88888.00 2007-04-15 00:19:53.625 105 12359.60 21.93 55443.00 88888.00 2007-04-15 00:19:53.750 105 12359.55 21.93 55443.00 88888.00 2007-04-15 00:19:53.875 105 12359.62 21.98 55443.00 88888.00 2007-04-15 00:19:54.000 105 12359.62 21.98 55443.05 88888.00 2007-04-15 00:19:54.125 105 12359.62 21.93 55443.03 88888.00 2007-04-15 00:19:54.250 105 12359.50 21.82 55443.00 88888.00 2007-04-15 00:19:54.375 105 12359.50 21.88 55442.97 88888.00 2007-04-15 00:19:54.500 105 12359.50 21.88 55442.97 88888.00 2007-04-15 00:19:54.625 105 12359.50 21.88 55443.03 88888.00 2007-04-15 00:19:54.750 105 12359.50 21.93 55443.03 88888.00 2007-04-15 00:19:54.875 105 12359.52 21.93 55443.03 88888.00 2007-04-15 00:19:55.000 105 12359.52 21.93 55443.03 88888.00 2007-04-15 00:19:55.125 105 12359.38 21.90 55442.97 88888.00 2007-04-15 00:19:55.250 105 12359.33 21.90 55443.00 88888.00 2007-04-15 00:19:55.375 105 12359.42 21.90 55443.00 88888.00 2007-04-15 00:19:55.500 105 12359.48 21.93 55443.03 88888.00 2007-04-15 00:19:55.625 105 12359.52 21.95 55442.97 88888.00 2007-04-15 00:19:55.750 105 12359.45 21.93 55442.97 88888.00 2007-04-15 00:19:55.875 105 12359.35 21.82 55442.97 88888.00 2007-04-15 00:19:56.000 105 12359.40 21.90 55442.97 88888.00 2007-04-15 00:19:56.125 105 12359.42 21.93 55442.97 88888.00 2007-04-15 00:19:56.250 105 12359.38 21.85 55442.95 88888.00 2007-04-15 00:19:56.375 105 12359.33 21.88 55443.00 88888.00 2007-04-15 00:19:56.500 105 12359.30 21.88 55442.95 88888.00 2007-04-15 00:19:56.625 105 12359.27 21.85 55442.93 88888.00 2007-04-15 00:19:56.750 105 12359.33 21.90 55442.97 88888.00 2007-04-15 00:19:56.875 105 12359.38 21.98 55443.00 88888.00 2007-04-15 00:19:57.000 105 12359.30 21.90 55442.93 88888.00 2007-04-15 00:19:57.125 105 12359.35 21.93 55442.95 88888.00 2007-04-15 00:19:57.250 105 12359.38 21.88 55442.97 88888.00 2007-04-15 00:19:57.375 105 12359.35 21.88 55442.95 88888.00 2007-04-15 00:19:57.500 105 12359.30 21.85 55442.95 88888.00 2007-04-15 00:19:57.625 105 12359.35 21.88 55442.95 88888.00 2007-04-15 00:19:57.750 105 12359.40 21.90 55442.97 88888.00 2007-04-15 00:19:57.875 105 12359.38 21.88 55442.97 88888.00 2007-04-15 00:19:58.000 105 12359.33 21.82 55442.93 88888.00 2007-04-15 00:19:58.125 105 12359.30 21.90 55442.95 88888.00 2007-04-15 00:19:58.250 105 12359.25 21.93 55442.95 88888.00 2007-04-15 00:19:58.375 105 12359.25 21.93 55442.95 88888.00 2007-04-15 00:19:58.500 105 12359.30 21.93 55442.93 88888.00 2007-04-15 00:19:58.625 105 12359.38 21.93 55442.90 88888.00 2007-04-15 00:19:58.750 105 12359.42 21.90 55442.93 88888.00 2007-04-15 00:19:58.875 105 12359.45 21.95 55442.93 88888.00 2007-04-15 00:19:59.000 105 12359.35 21.88 55442.93 88888.00 2007-04-15 00:19:59.125 105 12359.27 21.90 55442.90 88888.00 2007-04-15 00:19:59.250 105 12359.33 21.90 55442.90 88888.00 2007-04-15 00:19:59.375 105 12359.33 21.90 55442.88 88888.00 2007-04-15 00:19:59.500 105 12359.25 21.90 55442.90 88888.00 2007-04-15 00:19:59.625 105 12359.33 21.85 55442.93 88888.00 2007-04-15 00:19:59.750 105 12359.33 21.80 55442.93 88888.00 2007-04-15 00:19:59.875 105 12359.38 21.77 55442.93 88888.00 2007-04-15 00:20:00.000 105 12359.30 21.75 55442.90 88888.00 2007-04-15 00:20:00.125 105 12359.33 21.77 55442.95 88888.00 2007-04-15 00:20:00.250 105 12359.27 21.77 55442.95 88888.00 2007-04-15 00:20:00.375 105 12359.23 21.80 55442.93 88888.00 2007-04-15 00:20:00.500 105 12359.27 21.85 55442.95 88888.00 2007-04-15 00:20:00.625 105 12359.35 21.80 55442.95 88888.00 2007-04-15 00:20:00.750 105 12359.30 21.80 55442.93 88888.00 2007-04-15 00:20:00.875 105 12359.23 21.77 55442.90 88888.00 2007-04-15 00:20:01.000 105 12359.17 21.77 55442.90 88888.00 2007-04-15 00:20:01.125 105 12359.17 21.77 55442.88 88888.00 2007-04-15 00:20:01.250 105 12359.20 21.75 55442.90 88888.00 2007-04-15 00:20:01.375 105 12359.25 21.75 55442.88 88888.00 2007-04-15 00:20:01.500 105 12359.23 21.77 55442.85 88888.00 2007-04-15 00:20:01.625 105 12359.23 21.80 55442.85 88888.00 2007-04-15 00:20:01.750 105 12359.25 21.82 55442.88 88888.00 2007-04-15 00:20:01.875 105 12359.23 21.80 55442.85 88888.00 2007-04-15 00:20:02.000 105 12359.27 21.77 55442.85 88888.00 2007-04-15 00:20:02.125 105 12359.23 21.80 55442.85 88888.00 2007-04-15 00:20:02.250 105 12359.20 21.80 55442.88 88888.00 2007-04-15 00:20:02.375 105 12359.20 21.82 55442.88 88888.00 2007-04-15 00:20:02.500 105 12359.25 21.82 55442.85 88888.00 2007-04-15 00:20:02.625 105 12359.23 21.82 55442.82 88888.00 2007-04-15 00:20:02.750 105 12359.20 21.80 55442.82 88888.00 2007-04-15 00:20:02.875 105 12359.23 21.77 55442.82 88888.00 2007-04-15 00:20:03.000 105 12359.23 21.73 55442.80 88888.00 2007-04-15 00:20:03.125 105 12359.20 21.75 55442.82 88888.00 2007-04-15 00:20:03.250 105 12359.23 21.80 55442.88 88888.00 2007-04-15 00:20:03.375 105 12359.27 21.80 55442.88 88888.00 2007-04-15 00:20:03.500 105 12359.23 21.77 55442.88 88888.00 2007-04-15 00:20:03.625 105 12359.25 21.75 55442.88 88888.00 2007-04-15 00:20:03.750 105 12359.23 21.75 55442.85 88888.00 2007-04-15 00:20:03.875 105 12359.17 21.77 55442.85 88888.00 2007-04-15 00:20:04.000 105 12359.23 21.80 55442.85 88888.00 2007-04-15 00:20:04.125 105 12359.25 21.80 55442.85 88888.00 2007-04-15 00:20:04.250 105 12359.23 21.77 55442.88 88888.00 2007-04-15 00:20:04.375 105 12359.10 21.70 55442.80 88888.00 2007-04-15 00:20:04.500 105 12359.10 21.68 55442.80 88888.00 2007-04-15 00:20:04.625 105 12359.17 21.75 55442.80 88888.00 2007-04-15 00:20:04.750 105 12359.20 21.75 55442.80 88888.00 2007-04-15 00:20:04.875 105 12359.25 21.77 55442.82 88888.00 2007-04-15 00:20:05.000 105 12359.25 21.80 55442.82 88888.00 2007-04-15 00:20:05.125 105 12359.20 21.77 55442.82 88888.00 2007-04-15 00:20:05.250 105 12359.20 21.75 55442.80 88888.00 2007-04-15 00:20:05.375 105 12359.17 21.68 55442.78 88888.00 2007-04-15 00:20:05.500 105 12359.17 21.70 55442.82 88888.00 2007-04-15 00:20:05.625 105 12359.17 21.75 55442.88 88888.00 2007-04-15 00:20:05.750 105 12359.17 21.75 55442.88 88888.00 2007-04-15 00:20:05.875 105 12359.23 21.77 55442.82 88888.00 2007-04-15 00:20:06.000 105 12359.20 21.77 55442.80 88888.00 2007-04-15 00:20:06.125 105 12359.20 21.77 55442.82 88888.00 2007-04-15 00:20:06.250 105 12359.23 21.75 55442.82 88888.00 2007-04-15 00:20:06.375 105 12359.27 21.75 55442.80 88888.00 2007-04-15 00:20:06.500 105 12359.27 21.73 55442.78 88888.00 2007-04-15 00:20:06.625 105 12359.30 21.70 55442.80 88888.00 2007-04-15 00:20:06.750 105 12359.30 21.73 55442.78 88888.00 2007-04-15 00:20:06.875 105 12359.27 21.80 55442.78 88888.00 2007-04-15 00:20:07.000 105 12359.23 21.80 55442.80 88888.00 2007-04-15 00:20:07.125 105 12359.10 21.77 55442.78 88888.00 2007-04-15 00:20:07.250 105 12359.02 21.68 55442.78 88888.00 2007-04-15 00:20:07.375 105 12359.15 21.75 55442.75 88888.00 2007-04-15 00:20:07.500 105 12359.23 21.80 55442.75 88888.00 2007-04-15 00:20:07.625 105 12359.23 21.82 55442.75 88888.00 2007-04-15 00:20:07.750 105 12359.15 21.73 55442.70 88888.00 2007-04-15 00:20:07.875 105 12359.12 21.73 55442.72 88888.00 2007-04-15 00:20:08.000 105 12359.17 21.75 55442.75 88888.00 2007-04-15 00:20:08.125 105 12359.17 21.77 55442.78 88888.00 2007-04-15 00:20:08.250 105 12359.15 21.65 55442.72 88888.00 2007-04-15 00:20:08.375 105 12359.15 21.65 55442.75 88888.00 2007-04-15 00:20:08.500 105 12359.20 21.68 55442.78 88888.00 2007-04-15 00:20:08.625 105 12359.17 21.62 55442.70 88888.00 2007-04-15 00:20:08.750 105 12359.23 21.70 55442.70 88888.00 2007-04-15 00:20:08.875 105 12359.17 21.73 55442.70 88888.00 2007-04-15 00:20:09.000 105 12359.15 21.65 55442.70 88888.00 2007-04-15 00:20:09.125 105 12359.17 21.65 55442.70 88888.00 2007-04-15 00:20:09.250 105 12359.23 21.65 55442.70 88888.00 2007-04-15 00:20:09.375 105 12359.25 21.65 55442.70 88888.00 2007-04-15 00:20:09.500 105 12359.20 21.60 55442.68 88888.00 2007-04-15 00:20:09.625 105 12359.20 21.55 55442.65 88888.00 2007-04-15 00:20:09.750 105 12359.23 21.62 55442.65 88888.00 2007-04-15 00:20:09.875 105 12359.23 21.65 55442.68 88888.00 2007-04-15 00:20:10.000 105 12359.27 21.73 55442.70 88888.00 2007-04-15 00:20:10.125 105 12359.25 21.73 55442.72 88888.00 2007-04-15 00:20:10.250 105 12359.17 21.62 55442.70 88888.00 2007-04-15 00:20:10.375 105 12359.12 21.62 55442.65 88888.00 2007-04-15 00:20:10.500 105 12359.15 21.68 55442.65 88888.00 2007-04-15 00:20:10.625 105 12359.12 21.70 55442.65 88888.00 2007-04-15 00:20:10.750 105 12359.12 21.73 55442.70 88888.00 2007-04-15 00:20:10.875 105 12359.17 21.68 55442.68 88888.00 2007-04-15 00:20:11.000 105 12359.17 21.65 55442.65 88888.00 2007-04-15 00:20:11.125 105 12359.23 21.70 55442.65 88888.00 2007-04-15 00:20:11.250 105 12359.20 21.65 55442.65 88888.00 2007-04-15 00:20:11.375 105 12359.25 21.65 55442.65 88888.00 2007-04-15 00:20:11.500 105 12359.25 21.62 55442.65 88888.00 2007-04-15 00:20:11.625 105 12359.23 21.60 55442.62 88888.00 2007-04-15 00:20:11.750 105 12359.25 21.62 55442.65 88888.00 2007-04-15 00:20:11.875 105 12359.20 21.62 55442.62 88888.00 2007-04-15 00:20:12.000 105 12359.17 21.68 55442.60 88888.00 2007-04-15 00:20:12.125 105 12359.17 21.68 55442.57 88888.00 2007-04-15 00:20:12.250 105 12359.17 21.68 55442.57 88888.00 2007-04-15 00:20:12.375 105 12359.20 21.65 55442.57 88888.00 2007-04-15 00:20:12.500 105 12359.12 21.62 55442.55 88888.00 2007-04-15 00:20:12.625 105 12359.12 21.65 55442.57 88888.00 2007-04-15 00:20:12.750 105 12359.23 21.65 55442.62 88888.00 2007-04-15 00:20:12.875 105 12359.23 21.68 55442.62 88888.00 2007-04-15 00:20:13.000 105 12359.17 21.62 55442.57 88888.00 2007-04-15 00:20:13.125 105 12359.15 21.65 55442.57 88888.00 2007-04-15 00:20:13.250 105 12359.10 21.62 55442.62 88888.00 2007-04-15 00:20:13.375 105 12359.20 21.62 55442.60 88888.00 2007-04-15 00:20:13.500 105 12359.20 21.60 55442.60 88888.00 2007-04-15 00:20:13.625 105 12359.20 21.62 55442.60 88888.00 2007-04-15 00:20:13.750 105 12359.23 21.62 55442.62 88888.00 2007-04-15 00:20:13.875 105 12359.27 21.55 55442.57 88888.00 2007-04-15 00:20:14.000 105 12359.25 21.57 55442.55 88888.00 2007-04-15 00:20:14.125 105 12359.20 21.60 55442.57 88888.00 2007-04-15 00:20:14.250 105 12359.20 21.65 55442.55 88888.00 2007-04-15 00:20:14.375 105 12359.23 21.73 55442.57 88888.00 2007-04-15 00:20:14.500 105 12359.17 21.65 55442.55 88888.00 2007-04-15 00:20:14.625 105 12359.17 21.60 55442.55 88888.00 2007-04-15 00:20:14.750 105 12359.20 21.60 55442.53 88888.00 2007-04-15 00:20:14.875 105 12359.23 21.57 55442.53 88888.00 2007-04-15 00:20:15.000 105 12359.23 21.55 55442.53 88888.00 2007-04-15 00:20:15.125 105 12359.23 21.57 55442.47 88888.00 2007-04-15 00:20:15.250 105 12359.23 21.55 55442.47 88888.00 2007-04-15 00:20:15.375 105 12359.25 21.57 55442.47 88888.00 2007-04-15 00:20:15.500 105 12359.23 21.60 55442.50 88888.00 2007-04-15 00:20:15.625 105 12359.23 21.60 55442.47 88888.00 2007-04-15 00:20:15.750 105 12359.20 21.57 55442.47 88888.00 2007-04-15 00:20:15.875 105 12359.20 21.57 55442.47 88888.00 2007-04-15 00:20:16.000 105 12359.23 21.60 55442.45 88888.00 2007-04-15 00:20:16.125 105 12359.25 21.62 55442.45 88888.00 2007-04-15 00:20:16.250 105 12359.25 21.60 55442.45 88888.00 2007-04-15 00:20:16.375 105 12359.25 21.62 55442.45 88888.00 2007-04-15 00:20:16.500 105 12359.25 21.62 55442.40 88888.00 2007-04-15 00:20:16.625 105 12359.23 21.60 55442.40 88888.00 2007-04-15 00:20:16.750 105 12359.17 21.60 55442.43 88888.00 2007-04-15 00:20:16.875 105 12359.17 21.55 55442.43 88888.00 2007-04-15 00:20:17.000 105 12359.17 21.57 55442.43 88888.00 2007-04-15 00:20:17.125 105 12359.20 21.57 55442.40 88888.00 2007-04-15 00:20:17.250 105 12359.27 21.60 55442.40 88888.00 2007-04-15 00:20:17.375 105 12359.30 21.62 55442.40 88888.00 2007-04-15 00:20:17.500 105 12359.23 21.57 55442.40 88888.00 2007-04-15 00:20:17.625 105 12359.17 21.50 55442.38 88888.00 2007-04-15 00:20:17.750 105 12359.15 21.50 55442.38 88888.00 2007-04-15 00:20:17.875 105 12359.17 21.52 55442.35 88888.00 2007-04-15 00:20:18.000 105 12359.23 21.55 55442.43 88888.00 2007-04-15 00:20:18.125 105 12359.23 21.55 55442.40 88888.00 2007-04-15 00:20:18.250 105 12359.23 21.57 55442.38 88888.00 2007-04-15 00:20:18.375 105 12359.23 21.62 55442.40 88888.00 2007-04-15 00:20:18.500 105 12359.20 21.62 55442.40 88888.00 2007-04-15 00:20:18.625 105 12359.15 21.55 55442.35 88888.00 2007-04-15 00:20:18.750 105 12359.15 21.52 55442.35 88888.00 2007-04-15 00:20:18.875 105 12359.15 21.55 55442.38 88888.00 2007-04-15 00:20:19.000 105 12359.23 21.55 55442.38 88888.00 2007-04-15 00:20:19.125 105 12359.27 21.52 55442.40 88888.00 2007-04-15 00:20:19.250 105 12359.17 21.55 55442.38 88888.00 2007-04-15 00:20:19.375 105 12359.27 21.57 55442.35 88888.00 2007-04-15 00:20:19.500 105 12359.25 21.57 55442.32 88888.00 2007-04-15 00:20:19.625 105 12359.17 21.52 55442.32 88888.00 2007-04-15 00:20:19.750 105 12359.12 21.52 55442.32 88888.00 2007-04-15 00:20:19.875 105 12359.25 21.60 55442.35 88888.00 2007-04-15 00:20:20.000 105 12359.27 21.62 55442.38 88888.00 2007-04-15 00:20:20.125 105 12359.27 21.65 55442.35 88888.00 2007-04-15 00:20:20.250 105 12359.27 21.60 55442.35 88888.00 2007-04-15 00:20:20.375 105 12359.27 21.60 55442.38 88888.00 2007-04-15 00:20:20.500 105 12359.27 21.60 55442.35 88888.00 2007-04-15 00:20:20.625 105 12359.23 21.60 55442.35 88888.00 2007-04-15 00:20:20.750 105 12359.23 21.60 55442.32 88888.00 2007-04-15 00:20:20.875 105 12359.25 21.57 55442.30 88888.00 2007-04-15 00:20:21.000 105 12359.25 21.57 55442.30 88888.00 2007-04-15 00:20:21.125 105 12359.30 21.68 55442.32 88888.00 2007-04-15 00:20:21.250 105 12359.30 21.60 55442.28 88888.00 2007-04-15 00:20:21.375 105 12359.27 21.57 55442.25 88888.00 2007-04-15 00:20:21.500 105 12359.25 21.55 55442.28 88888.00 2007-04-15 00:20:21.625 105 12359.30 21.57 55442.25 88888.00 2007-04-15 00:20:21.750 105 12359.33 21.57 55442.25 88888.00 2007-04-15 00:20:21.875 105 12359.33 21.57 55442.28 88888.00 2007-04-15 00:20:22.000 105 12359.27 21.60 55442.28 88888.00 2007-04-15 00:20:22.125 105 12359.25 21.62 55442.30 88888.00 2007-04-15 00:20:22.250 105 12359.20 21.57 55442.28 88888.00 2007-04-15 00:20:22.375 105 12359.23 21.55 55442.25 88888.00 2007-04-15 00:20:22.500 105 12359.17 21.55 55442.22 88888.00 2007-04-15 00:20:22.625 105 12359.25 21.57 55442.22 88888.00 2007-04-15 00:20:22.750 105 12359.27 21.57 55442.22 88888.00 2007-04-15 00:20:22.875 105 12359.23 21.60 55442.20 88888.00 2007-04-15 00:20:23.000 105 12359.20 21.60 55442.20 88888.00 2007-04-15 00:20:23.125 105 12359.27 21.60 55442.20 88888.00 2007-04-15 00:20:23.250 105 12359.27 21.60 55442.25 88888.00 2007-04-15 00:20:23.375 105 12359.30 21.62 55442.25 88888.00 2007-04-15 00:20:23.500 105 12359.25 21.62 55442.25 88888.00 2007-04-15 00:20:23.625 105 12359.20 21.55 55442.22 88888.00 2007-04-15 00:20:23.750 105 12359.17 21.55 55442.20 88888.00 2007-04-15 00:20:23.875 105 12359.15 21.55 55442.18 88888.00 2007-04-15 00:20:24.000 105 12359.17 21.57 55442.18 88888.00 2007-04-15 00:20:24.125 105 12359.17 21.55 55442.15 88888.00 2007-04-15 00:20:24.250 105 12359.20 21.55 55442.18 88888.00 2007-04-15 00:20:24.375 105 12359.23 21.60 55442.18 88888.00 2007-04-15 00:20:24.500 105 12359.20 21.62 55442.18 88888.00 2007-04-15 00:20:24.625 105 12359.23 21.57 55442.15 88888.00 2007-04-15 00:20:24.750 105 12359.20 21.55 55442.12 88888.00 2007-04-15 00:20:24.875 105 12359.20 21.52 55442.10 88888.00 2007-04-15 00:20:25.000 105 12359.20 21.60 55442.10 88888.00 2007-04-15 00:20:25.125 105 12359.25 21.62 55442.15 88888.00 2007-04-15 00:20:25.250 105 12359.27 21.60 55442.20 88888.00 2007-04-15 00:20:25.375 105 12359.23 21.57 55442.18 88888.00 2007-04-15 00:20:25.500 105 12359.20 21.52 55442.15 88888.00 2007-04-15 00:20:25.625 105 12359.23 21.55 55442.10 88888.00 2007-04-15 00:20:25.750 105 12359.25 21.55 55442.12 88888.00 2007-04-15 00:20:25.875 105 12359.27 21.60 55442.15 88888.00 2007-04-15 00:20:26.000 105 12359.30 21.65 55442.12 88888.00 2007-04-15 00:20:26.125 105 12359.30 21.62 55442.10 88888.00 2007-04-15 00:20:26.250 105 12359.27 21.55 55442.10 88888.00 2007-04-15 00:20:26.375 105 12359.25 21.60 55442.10 88888.00 2007-04-15 00:20:26.500 105 12359.23 21.60 55442.15 88888.00 2007-04-15 00:20:26.625 105 12359.23 21.62 55442.12 88888.00 2007-04-15 00:20:26.750 105 12359.27 21.60 55442.15 88888.00 2007-04-15 00:20:26.875 105 12359.33 21.57 55442.12 88888.00 2007-04-15 00:20:27.000 105 12359.33 21.55 55442.10 88888.00 2007-04-15 00:20:27.125 105 12359.33 21.60 55442.07 88888.00 2007-04-15 00:20:27.250 105 12359.27 21.55 55442.07 88888.00 2007-04-15 00:20:27.375 105 12359.25 21.60 55442.03 88888.00 2007-04-15 00:20:27.500 105 12359.25 21.60 55442.05 88888.00 2007-04-15 00:20:27.625 105 12359.23 21.60 55442.05 88888.00 2007-04-15 00:20:27.750 105 12359.27 21.68 55442.07 88888.00 2007-04-15 00:20:27.875 105 12359.35 21.68 55442.05 88888.00 2007-04-15 00:20:28.000 105 12359.33 21.65 55442.00 88888.00 2007-04-15 00:20:28.125 105 12359.25 21.60 55442.03 88888.00 2007-04-15 00:20:28.250 105 12359.25 21.62 55442.05 88888.00 2007-04-15 00:20:28.375 105 12359.30 21.65 55442.05 88888.00 2007-04-15 00:20:28.500 105 12359.38 21.68 55442.10 88888.00 2007-04-15 00:20:28.625 105 12359.30 21.68 55442.07 88888.00 2007-04-15 00:20:28.750 105 12359.27 21.65 55442.05 88888.00 2007-04-15 00:20:28.875 105 12359.38 21.62 55442.00 88888.00 2007-04-15 00:20:29.000 105 12359.40 21.62 55441.95 88888.00 2007-04-15 00:20:29.125 105 12359.38 21.60 55441.97 88888.00 2007-04-15 00:20:29.250 105 12359.30 21.60 55441.97 88888.00 2007-04-15 00:20:29.375 105 12359.33 21.62 55441.97 88888.00 2007-04-15 00:20:29.500 105 12359.35 21.68 55442.00 88888.00 2007-04-15 00:20:29.625 105 12359.38 21.68 55442.00 88888.00 2007-04-15 00:20:29.750 105 12359.38 21.62 55442.00 88888.00 2007-04-15 00:20:29.875 105 12359.38 21.60 55441.97 88888.00 2007-04-15 00:20:30.000 105 12359.35 21.62 55441.95 88888.00 2007-04-15 00:20:30.125 105 12359.33 21.65 55441.93 88888.00 2007-04-15 00:20:30.250 105 12359.35 21.65 55441.93 88888.00 2007-04-15 00:20:30.375 105 12359.45 21.65 55441.95 88888.00 2007-04-15 00:20:30.500 105 12359.55 21.68 55441.95 88888.00 2007-04-15 00:20:30.625 105 12359.52 21.68 55441.93 88888.00 2007-04-15 00:20:30.750 105 12359.50 21.62 55441.93 88888.00 2007-04-15 00:20:30.875 105 12359.48 21.60 55441.90 88888.00 2007-04-15 00:20:31.000 105 12359.38 21.62 55441.90 88888.00 2007-04-15 00:20:31.125 105 12359.40 21.62 55441.90 88888.00 2007-04-15 00:20:31.250 105 12359.38 21.60 55441.93 88888.00 2007-04-15 00:20:31.375 105 12359.42 21.62 55441.90 88888.00 2007-04-15 00:20:31.500 105 12359.45 21.60 55441.85 88888.00 2007-04-15 00:20:31.625 105 12359.45 21.60 55441.85 88888.00 2007-04-15 00:20:31.750 105 12359.50 21.60 55441.85 88888.00 2007-04-15 00:20:31.875 105 12359.45 21.65 55441.88 88888.00 2007-04-15 00:20:32.000 105 12359.38 21.65 55441.88 88888.00 2007-04-15 00:20:32.125 105 12359.45 21.68 55441.90 88888.00 2007-04-15 00:20:32.250 105 12359.50 21.68 55441.90 88888.00 2007-04-15 00:20:32.375 105 12359.50 21.70 55441.88 88888.00 2007-04-15 00:20:32.500 105 12359.52 21.70 55441.88 88888.00 2007-04-15 00:20:32.625 105 12359.58 21.65 55441.85 88888.00 2007-04-15 00:20:32.750 105 12359.58 21.68 55441.82 88888.00 2007-04-15 00:20:32.875 105 12359.50 21.68 55441.78 88888.00 2007-04-15 00:20:33.000 105 12359.52 21.65 55441.80 88888.00 2007-04-15 00:20:33.125 105 12359.58 21.70 55441.80 88888.00 2007-04-15 00:20:33.250 105 12359.55 21.68 55441.82 88888.00 2007-04-15 00:20:33.375 105 12359.52 21.65 55441.80 88888.00 2007-04-15 00:20:33.500 105 12359.48 21.62 55441.80 88888.00 2007-04-15 00:20:33.625 105 12359.58 21.62 55441.78 88888.00 2007-04-15 00:20:33.750 105 12359.60 21.68 55441.78 88888.00 2007-04-15 00:20:33.875 105 12359.58 21.68 55441.78 88888.00 2007-04-15 00:20:34.000 105 12359.55 21.68 55441.75 88888.00 2007-04-15 00:20:34.125 105 12359.58 21.65 55441.78 88888.00 2007-04-15 00:20:34.250 105 12359.60 21.62 55441.80 88888.00 2007-04-15 00:20:34.375 105 12359.58 21.68 55441.80 88888.00 2007-04-15 00:20:34.500 105 12359.60 21.70 55441.78 88888.00 2007-04-15 00:20:34.625 105 12359.62 21.73 55441.78 88888.00 2007-04-15 00:20:34.750 105 12359.60 21.73 55441.80 88888.00 2007-04-15 00:20:34.875 105 12359.58 21.68 55441.75 88888.00 2007-04-15 00:20:35.000 105 12359.52 21.68 55441.72 88888.00 2007-04-15 00:20:35.125 105 12359.62 21.68 55441.75 88888.00 2007-04-15 00:20:35.250 105 12359.62 21.68 55441.75 88888.00 2007-04-15 00:20:35.375 105 12359.62 21.68 55441.75 88888.00 2007-04-15 00:20:35.500 105 12359.52 21.68 55441.70 88888.00 2007-04-15 00:20:35.625 105 12359.45 21.68 55441.72 88888.00 2007-04-15 00:20:35.750 105 12359.60 21.75 55441.78 88888.00 2007-04-15 00:20:35.875 105 12359.67 21.73 55441.75 88888.00 2007-04-15 00:20:36.000 105 12359.60 21.70 55441.70 88888.00 2007-04-15 00:20:36.125 105 12359.58 21.68 55441.70 88888.00 2007-04-15 00:20:36.250 105 12359.62 21.68 55441.68 88888.00 2007-04-15 00:20:36.375 105 12359.62 21.68 55441.65 88888.00 2007-04-15 00:20:36.500 105 12359.62 21.70 55441.65 88888.00 2007-04-15 00:20:36.625 105 12359.60 21.65 55441.68 88888.00 2007-04-15 00:20:36.750 105 12359.60 21.65 55441.68 88888.00 2007-04-15 00:20:36.875 105 12359.67 21.70 55441.68 88888.00 2007-04-15 00:20:37.000 105 12359.73 21.70 55441.68 88888.00 2007-04-15 00:20:37.125 105 12359.67 21.68 55441.65 88888.00 2007-04-15 00:20:37.250 105 12359.60 21.62 55441.65 88888.00 2007-04-15 00:20:37.375 105 12359.55 21.62 55441.65 88888.00 2007-04-15 00:20:37.500 105 12359.52 21.65 55441.65 88888.00 2007-04-15 00:20:37.625 105 12359.60 21.68 55441.65 88888.00 2007-04-15 00:20:37.750 105 12359.73 21.70 55441.60 88888.00 2007-04-15 00:20:37.875 105 12359.73 21.68 55441.60 88888.00 2007-04-15 00:20:38.000 105 12359.75 21.70 55441.62 88888.00 2007-04-15 00:20:38.125 105 12359.70 21.75 55441.62 88888.00 2007-04-15 00:20:38.250 105 12359.65 21.68 55441.62 88888.00 2007-04-15 00:20:38.375 105 12359.70 21.65 55441.62 88888.00 2007-04-15 00:20:38.500 105 12359.77 21.73 55441.60 88888.00 2007-04-15 00:20:38.625 105 12359.75 21.73 55441.60 88888.00 2007-04-15 00:20:38.750 105 12359.70 21.68 55441.57 88888.00 2007-04-15 00:20:38.875 105 12359.70 21.70 55441.57 88888.00 2007-04-15 00:20:39.000 105 12359.67 21.70 55441.55 88888.00 2007-04-15 00:20:39.125 105 12359.67 21.68 55441.57 88888.00 2007-04-15 00:20:39.250 105 12359.65 21.73 55441.57 88888.00 2007-04-15 00:20:39.375 105 12359.67 21.73 55441.57 88888.00 2007-04-15 00:20:39.500 105 12359.67 21.68 55441.55 88888.00 2007-04-15 00:20:39.625 105 12359.65 21.62 55441.53 88888.00 2007-04-15 00:20:39.750 105 12359.65 21.68 55441.50 88888.00 2007-04-15 00:20:39.875 105 12359.67 21.73 55441.55 88888.00 2007-04-15 00:20:40.000 105 12359.67 21.75 55441.57 88888.00 2007-04-15 00:20:40.125 105 12359.67 21.77 55441.57 88888.00 2007-04-15 00:20:40.250 105 12359.65 21.77 55441.53 88888.00 2007-04-15 00:20:40.375 105 12359.67 21.68 55441.50 88888.00 2007-04-15 00:20:40.500 105 12359.70 21.68 55441.50 88888.00 2007-04-15 00:20:40.625 105 12359.62 21.70 55441.55 88888.00 2007-04-15 00:20:40.750 105 12359.62 21.73 55441.55 88888.00 2007-04-15 00:20:40.875 105 12359.58 21.70 55441.55 88888.00 2007-04-15 00:20:41.000 105 12359.60 21.68 55441.55 88888.00 2007-04-15 00:20:41.125 105 12359.67 21.70 55441.55 88888.00 2007-04-15 00:20:41.250 105 12359.65 21.62 55441.50 88888.00 2007-04-15 00:20:41.375 105 12359.67 21.65 55441.53 88888.00 2007-04-15 00:20:41.500 105 12359.70 21.73 55441.53 88888.00 2007-04-15 00:20:41.625 105 12359.73 21.73 55441.50 88888.00 2007-04-15 00:20:41.750 105 12359.70 21.70 55441.50 88888.00 2007-04-15 00:20:41.875 105 12359.67 21.70 55441.47 88888.00 2007-04-15 00:20:42.000 105 12359.65 21.73 55441.43 88888.00 2007-04-15 00:20:42.125 105 12359.67 21.73 55441.45 88888.00 2007-04-15 00:20:42.250 105 12359.67 21.68 55441.47 88888.00 2007-04-15 00:20:42.375 105 12359.77 21.75 55441.50 88888.00 2007-04-15 00:20:42.500 105 12359.85 21.80 55441.50 88888.00 2007-04-15 00:20:42.625 105 12359.83 21.75 55441.50 88888.00 2007-04-15 00:20:42.750 105 12359.83 21.73 55441.47 88888.00 2007-04-15 00:20:42.875 105 12359.75 21.70 55441.47 88888.00 2007-04-15 00:20:43.000 105 12359.70 21.70 55441.47 88888.00 2007-04-15 00:20:43.125 105 12359.70 21.70 55441.50 88888.00 2007-04-15 00:20:43.250 105 12359.75 21.70 55441.50 88888.00 2007-04-15 00:20:43.375 105 12359.85 21.73 55441.50 88888.00 2007-04-15 00:20:43.500 105 12359.90 21.73 55441.50 88888.00 2007-04-15 00:20:43.625 105 12359.83 21.75 55441.45 88888.00 2007-04-15 00:20:43.750 105 12359.83 21.75 55441.45 88888.00 2007-04-15 00:20:43.875 105 12359.85 21.73 55441.40 88888.00 2007-04-15 00:20:44.000 105 12359.88 21.73 55441.40 88888.00 2007-04-15 00:20:44.125 105 12359.90 21.73 55441.40 88888.00 2007-04-15 00:20:44.250 105 12359.90 21.80 55441.40 88888.00 2007-04-15 00:20:44.375 105 12359.95 21.77 55441.35 88888.00 2007-04-15 00:20:44.500 105 12359.98 21.70 55441.35 88888.00 2007-04-15 00:20:44.625 105 12359.88 21.73 55441.38 88888.00 2007-04-15 00:20:44.750 105 12359.85 21.77 55441.38 88888.00 2007-04-15 00:20:44.875 105 12359.83 21.75 55441.40 88888.00 2007-04-15 00:20:45.000 105 12359.80 21.75 55441.38 88888.00 2007-04-15 00:20:45.125 105 12359.77 21.75 55441.38 88888.00 2007-04-15 00:20:45.250 105 12359.75 21.75 55441.40 88888.00 2007-04-15 00:20:45.375 105 12359.85 21.75 55441.40 88888.00 2007-04-15 00:20:45.500 105 12359.85 21.75 55441.40 88888.00 2007-04-15 00:20:45.625 105 12359.77 21.68 55441.35 88888.00 2007-04-15 00:20:45.750 105 12359.80 21.70 55441.35 88888.00 2007-04-15 00:20:45.875 105 12359.88 21.77 55441.40 88888.00 2007-04-15 00:20:46.000 105 12359.85 21.75 55441.40 88888.00 2007-04-15 00:20:46.125 105 12359.80 21.68 55441.38 88888.00 2007-04-15 00:20:46.250 105 12359.88 21.70 55441.35 88888.00 2007-04-15 00:20:46.375 105 12359.95 21.70 55441.35 88888.00 2007-04-15 00:20:46.500 105 12359.90 21.70 55441.35 88888.00 2007-04-15 00:20:46.625 105 12359.83 21.70 55441.32 88888.00 2007-04-15 00:20:46.750 105 12359.83 21.68 55441.38 88888.00 2007-04-15 00:20:46.875 105 12359.83 21.68 55441.40 88888.00 2007-04-15 00:20:47.000 105 12359.80 21.68 55441.35 88888.00 2007-04-15 00:20:47.125 105 12359.77 21.70 55441.35 88888.00 2007-04-15 00:20:47.250 105 12359.83 21.68 55441.32 88888.00 2007-04-15 00:20:47.375 105 12359.83 21.65 55441.28 88888.00 2007-04-15 00:20:47.500 105 12359.77 21.62 55441.28 88888.00 2007-04-15 00:20:47.625 105 12359.83 21.70 55441.30 88888.00 2007-04-15 00:20:47.750 105 12359.85 21.70 55441.30 88888.00 2007-04-15 00:20:47.875 105 12359.77 21.68 55441.28 88888.00 2007-04-15 00:20:48.000 105 12359.67 21.68 55441.30 88888.00 2007-04-15 00:20:48.125 105 12359.80 21.65 55441.30 88888.00 2007-04-15 00:20:48.250 105 12359.80 21.60 55441.28 88888.00 2007-04-15 00:20:48.375 105 12359.85 21.60 55441.30 88888.00 2007-04-15 00:20:48.500 105 12359.88 21.62 55441.30 88888.00 2007-04-15 00:20:48.625 105 12359.90 21.65 55441.32 88888.00 2007-04-15 00:20:48.750 105 12359.85 21.65 55441.32 88888.00 2007-04-15 00:20:48.875 105 12359.88 21.68 55441.32 88888.00 2007-04-15 00:20:49.000 105 12359.88 21.65 55441.28 88888.00 2007-04-15 00:20:49.125 105 12359.83 21.65 55441.28 88888.00 2007-04-15 00:20:49.250 105 12359.80 21.62 55441.30 88888.00 2007-04-15 00:20:49.375 105 12359.83 21.65 55441.28 88888.00 2007-04-15 00:20:49.500 105 12359.85 21.62 55441.28 88888.00 2007-04-15 00:20:49.625 105 12359.85 21.55 55441.22 88888.00 2007-04-15 00:20:49.750 105 12359.88 21.55 55441.28 88888.00 2007-04-15 00:20:49.875 105 12359.90 21.57 55441.30 88888.00 2007-04-15 00:20:50.000 105 12359.92 21.65 55441.32 88888.00 2007-04-15 00:20:50.125 105 12359.95 21.62 55441.32 88888.00 2007-04-15 00:20:50.250 105 12359.90 21.60 55441.32 88888.00 2007-04-15 00:20:50.375 105 12359.88 21.57 55441.30 88888.00 2007-04-15 00:20:50.500 105 12359.85 21.52 55441.30 88888.00 2007-04-15 00:20:50.625 105 12359.90 21.50 55441.28 88888.00 2007-04-15 00:20:50.750 105 12359.95 21.57 55441.25 88888.00 2007-04-15 00:20:50.875 105 12359.98 21.57 55441.25 88888.00 2007-04-15 00:20:51.000 105 12359.95 21.52 55441.22 88888.00 2007-04-15 00:20:51.125 105 12359.88 21.55 55441.28 88888.00 2007-04-15 00:20:51.250 105 12359.83 21.55 55441.32 88888.00 2007-04-15 00:20:51.375 105 12359.80 21.52 55441.28 88888.00 2007-04-15 00:20:51.500 105 12359.80 21.48 55441.30 88888.00 2007-04-15 00:20:51.625 105 12359.90 21.52 55441.25 88888.00 2007-04-15 00:20:51.750 105 12359.95 21.50 55441.25 88888.00 2007-04-15 00:20:51.875 105 12359.95 21.48 55441.25 88888.00 2007-04-15 00:20:52.000 105 12359.95 21.52 55441.25 88888.00 2007-04-15 00:20:52.125 105 12359.92 21.50 55441.28 88888.00 2007-04-15 00:20:52.250 105 12359.83 21.43 55441.22 88888.00 2007-04-15 00:20:52.375 105 12359.88 21.45 55441.22 88888.00 2007-04-15 00:20:52.500 105 12359.90 21.50 55441.30 88888.00 2007-04-15 00:20:52.625 105 12359.95 21.52 55441.32 88888.00 2007-04-15 00:20:52.750 105 12359.95 21.50 55441.28 88888.00 2007-04-15 00:20:52.875 105 12359.88 21.48 55441.25 88888.00 2007-04-15 00:20:53.000 105 12359.80 21.48 55441.25 88888.00 2007-04-15 00:20:53.125 105 12359.80 21.48 55441.25 88888.00 2007-04-15 00:20:53.250 105 12359.85 21.45 55441.28 88888.00 2007-04-15 00:20:53.375 105 12359.90 21.45 55441.28 88888.00 2007-04-15 00:20:53.500 105 12359.90 21.43 55441.30 88888.00 2007-04-15 00:20:53.625 105 12359.98 21.43 55441.25 88888.00 2007-04-15 00:20:53.750 105 12360.00 21.40 55441.22 88888.00 2007-04-15 00:20:53.875 105 12359.98 21.38 55441.22 88888.00 2007-04-15 00:20:54.000 105 12360.00 21.40 55441.25 88888.00 2007-04-15 00:20:54.125 105 12360.00 21.48 55441.25 88888.00 2007-04-15 00:20:54.250 105 12359.98 21.48 55441.22 88888.00 2007-04-15 00:20:54.375 105 12359.98 21.45 55441.22 88888.00 2007-04-15 00:20:54.500 105 12359.95 21.35 55441.22 88888.00 2007-04-15 00:20:54.625 105 12359.92 21.32 55441.22 88888.00 2007-04-15 00:20:54.750 105 12359.88 21.32 55441.20 88888.00 2007-04-15 00:20:54.875 105 12359.92 21.30 55441.20 88888.00 2007-04-15 00:20:55.000 105 12359.92 21.30 55441.20 88888.00 2007-04-15 00:20:55.125 105 12359.95 21.30 55441.22 88888.00 2007-04-15 00:20:55.250 105 12359.92 21.32 55441.22 88888.00 2007-04-15 00:20:55.375 105 12360.00 21.27 55441.20 88888.00 2007-04-15 00:20:55.500 105 12359.95 21.30 55441.18 88888.00 2007-04-15 00:20:55.625 105 12359.92 21.25 55441.20 88888.00 2007-04-15 00:20:55.750 105 12360.00 21.27 55441.20 88888.00 2007-04-15 00:20:55.875 105 12360.00 21.30 55441.20 88888.00 2007-04-15 00:20:56.000 105 12359.98 21.27 55441.15 88888.00 2007-04-15 00:20:56.125 105 12359.92 21.27 55441.15 88888.00 2007-04-15 00:20:56.250 105 12359.90 21.23 55441.18 88888.00 2007-04-15 00:20:56.375 105 12359.98 21.23 55441.20 88888.00 2007-04-15 00:20:56.500 105 12359.95 21.18 55441.25 88888.00 2007-04-15 00:20:56.625 105 12359.90 21.18 55441.22 88888.00 2007-04-15 00:20:56.750 105 12359.95 21.23 55441.22 88888.00 2007-04-15 00:20:56.875 105 12359.95 21.23 55441.22 88888.00 2007-04-15 00:20:57.000 105 12359.90 21.23 55441.18 88888.00 2007-04-15 00:20:57.125 105 12359.92 21.23 55441.15 88888.00 2007-04-15 00:20:57.250 105 12359.95 21.18 55441.15 88888.00 2007-04-15 00:20:57.375 105 12359.92 21.18 55441.12 88888.00 2007-04-15 00:20:57.500 105 12359.90 21.18 55441.15 88888.00 2007-04-15 00:20:57.625 105 12359.95 21.18 55441.15 88888.00 2007-04-15 00:20:57.750 105 12360.00 21.20 55441.15 88888.00 2007-04-15 00:20:57.875 105 12359.98 21.15 55441.12 88888.00 2007-04-15 00:20:58.000 105 12359.98 21.12 55441.12 88888.00 2007-04-15 00:20:58.125 105 12360.10 21.10 55441.20 88888.00 2007-04-15 00:20:58.250 105 12360.08 21.12 55441.18 88888.00 2007-04-15 00:20:58.375 105 12360.02 21.12 55441.18 88888.00 2007-04-15 00:20:58.500 105 12360.00 21.10 55441.12 88888.00 2007-04-15 00:20:58.625 105 12359.92 21.15 55441.15 88888.00 2007-04-15 00:20:58.750 105 12360.00 21.15 55441.18 88888.00 2007-04-15 00:20:58.875 105 12360.02 21.15 55441.18 88888.00 2007-04-15 00:20:59.000 105 12360.00 21.12 55441.18 88888.00 2007-04-15 00:20:59.125 105 12360.00 21.12 55441.20 88888.00 2007-04-15 00:20:59.250 105 12359.98 21.10 55441.20 88888.00 2007-04-15 00:20:59.375 105 12360.00 21.10 55441.18 88888.00 2007-04-15 00:20:59.500 105 12360.02 21.12 55441.20 88888.00 2007-04-15 00:20:59.625 105 12360.02 21.12 55441.20 88888.00 2007-04-15 00:20:59.750 105 12360.00 21.12 55441.20 88888.00 2007-04-15 00:20:59.875 105 12359.88 21.05 55441.15 88888.00 2007-04-15 00:21:00.000 105 12359.88 21.05 55441.15 88888.00 2007-04-15 00:21:00.125 105 12359.98 21.07 55441.22 88888.00 2007-04-15 00:21:00.250 105 12359.92 21.07 55441.22 88888.00 2007-04-15 00:21:00.375 105 12359.90 21.05 55441.20 88888.00 2007-04-15 00:21:00.500 105 12359.90 21.00 55441.15 88888.00 2007-04-15 00:21:00.625 105 12359.88 21.00 55441.15 88888.00 2007-04-15 00:21:00.750 105 12359.88 21.02 55441.15 88888.00 2007-04-15 00:21:00.875 105 12359.90 21.00 55441.18 88888.00 2007-04-15 00:21:01.000 105 12359.90 20.95 55441.15 88888.00 2007-04-15 00:21:01.125 105 12359.85 21.00 55441.18 88888.00 2007-04-15 00:21:01.250 105 12359.85 21.00 55441.15 88888.00 2007-04-15 00:21:01.375 105 12359.90 21.00 55441.18 88888.00 2007-04-15 00:21:01.500 105 12359.98 21.02 55441.20 88888.00 2007-04-15 00:21:01.625 105 12359.98 21.02 55441.18 88888.00 2007-04-15 00:21:01.750 105 12359.95 21.02 55441.20 88888.00 2007-04-15 00:21:01.875 105 12359.98 21.00 55441.20 88888.00 2007-04-15 00:21:02.000 105 12359.95 20.98 55441.20 88888.00 2007-04-15 00:21:02.125 105 12359.92 20.90 55441.15 88888.00 2007-04-15 00:21:02.250 105 12359.92 20.88 55441.18 88888.00 2007-04-15 00:21:02.375 105 12359.90 20.88 55441.15 88888.00 2007-04-15 00:21:02.500 105 12359.85 20.88 55441.15 88888.00 2007-04-15 00:21:02.625 105 12359.90 20.88 55441.18 88888.00 2007-04-15 00:21:02.750 105 12359.88 20.90 55441.18 88888.00 2007-04-15 00:21:02.875 105 12359.85 20.93 55441.18 88888.00 2007-04-15 00:21:03.000 105 12359.90 20.88 55441.15 88888.00 2007-04-15 00:21:03.125 105 12359.88 20.82 55441.15 88888.00 2007-04-15 00:21:03.250 105 12359.90 20.85 55441.18 88888.00 2007-04-15 00:21:03.375 105 12359.95 20.85 55441.15 88888.00 2007-04-15 00:21:03.500 105 12359.95 20.80 55441.12 88888.00 2007-04-15 00:21:03.625 105 12359.95 20.82 55441.12 88888.00 2007-04-15 00:21:03.750 105 12359.92 20.82 55441.15 88888.00 2007-04-15 00:21:03.875 105 12359.95 20.85 55441.07 88888.00 2007-04-15 00:21:04.000 105 12359.98 20.90 55441.12 88888.00 2007-04-15 00:21:04.125 105 12359.98 20.90 55441.15 88888.00 2007-04-15 00:21:04.250 105 12359.90 20.82 55441.15 88888.00 2007-04-15 00:21:04.375 105 12359.90 20.77 55441.15 88888.00 2007-04-15 00:21:04.500 105 12359.90 20.77 55441.15 88888.00 2007-04-15 00:21:04.625 105 12359.90 20.82 55441.12 88888.00 2007-04-15 00:21:04.750 105 12359.90 20.77 55441.10 88888.00 2007-04-15 00:21:04.875 105 12359.88 20.77 55441.10 88888.00 2007-04-15 00:21:05.000 105 12359.85 20.77 55441.10 88888.00 2007-04-15 00:21:05.125 105 12359.88 20.70 55441.12 88888.00 2007-04-15 00:21:05.250 105 12359.88 20.70 55441.12 88888.00 2007-04-15 00:21:05.375 105 12359.88 20.70 55441.12 88888.00 2007-04-15 00:21:05.500 105 12359.83 20.65 55441.10 88888.00 2007-04-15 00:21:05.625 105 12359.88 20.65 55441.12 88888.00 2007-04-15 00:21:05.750 105 12359.92 20.68 55441.12 88888.00 2007-04-15 00:21:05.875 105 12359.95 20.65 55441.12 88888.00 2007-04-15 00:21:06.000 105 12359.98 20.65 55441.10 88888.00 2007-04-15 00:21:06.125 105 12360.00 20.65 55441.10 88888.00 2007-04-15 00:21:06.250 105 12359.95 20.68 55441.15 88888.00 2007-04-15 00:21:06.375 105 12359.95 20.65 55441.12 88888.00 2007-04-15 00:21:06.500 105 12359.95 20.60 55441.12 88888.00 2007-04-15 00:21:06.625 105 12359.92 20.55 55441.10 88888.00 2007-04-15 00:21:06.750 105 12359.92 20.55 55441.10 88888.00 2007-04-15 00:21:06.875 105 12359.95 20.60 55441.10 88888.00 2007-04-15 00:21:07.000 105 12360.00 20.62 55441.07 88888.00 2007-04-15 00:21:07.125 105 12359.98 20.60 55441.12 88888.00 2007-04-15 00:21:07.250 105 12359.90 20.60 55441.15 88888.00 2007-04-15 00:21:07.375 105 12359.92 20.62 55441.12 88888.00 2007-04-15 00:21:07.500 105 12359.85 20.50 55441.10 88888.00 2007-04-15 00:21:07.625 105 12359.83 20.48 55441.07 88888.00 2007-04-15 00:21:07.750 105 12359.85 20.52 55441.10 88888.00 2007-04-15 00:21:07.875 105 12359.88 20.60 55441.15 88888.00 2007-04-15 00:21:08.000 105 12359.90 20.57 55441.12 88888.00 2007-04-15 00:21:08.125 105 12359.92 20.57 55441.10 88888.00 2007-04-15 00:21:08.250 105 12359.92 20.52 55441.07 88888.00 2007-04-15 00:21:08.375 105 12359.92 20.48 55441.12 88888.00 2007-04-15 00:21:08.500 105 12359.92 20.45 55441.10 88888.00 2007-04-15 00:21:08.625 105 12359.92 20.45 55441.07 88888.00 2007-04-15 00:21:08.750 105 12359.92 20.45 55441.10 88888.00 2007-04-15 00:21:08.875 105 12359.90 20.48 55441.12 88888.00 2007-04-15 00:21:09.000 105 12359.90 20.48 55441.10 88888.00 2007-04-15 00:21:09.125 105 12359.85 20.52 55441.05 88888.00 2007-04-15 00:21:09.250 105 12359.85 20.48 55441.05 88888.00 2007-04-15 00:21:09.375 105 12359.85 20.48 55441.05 88888.00 2007-04-15 00:21:09.500 105 12359.88 20.55 55441.07 88888.00 2007-04-15 00:21:09.625 105 12359.92 20.57 55441.12 88888.00 2007-04-15 00:21:09.750 105 12359.98 20.57 55441.15 88888.00 2007-04-15 00:21:09.875 105 12360.00 20.50 55441.12 88888.00 2007-04-15 00:21:10.000 105 12359.98 20.45 55441.05 88888.00 2007-04-15 00:21:10.125 105 12359.90 20.43 55441.05 88888.00 2007-04-15 00:21:10.250 105 12359.85 20.43 55441.07 88888.00 2007-04-15 00:21:10.375 105 12359.90 20.40 55441.10 88888.00 2007-04-15 00:21:10.500 105 12359.92 20.40 55441.10 88888.00 2007-04-15 00:21:10.625 105 12359.92 20.43 55441.10 88888.00 2007-04-15 00:21:10.750 105 12359.88 20.43 55441.10 88888.00 2007-04-15 00:21:10.875 105 12359.92 20.38 55441.10 88888.00 2007-04-15 00:21:11.000 105 12359.98 20.38 55441.07 88888.00 2007-04-15 00:21:11.125 105 12359.90 20.32 55441.07 88888.00 2007-04-15 00:21:11.250 105 12359.88 20.32 55441.12 88888.00 2007-04-15 00:21:11.375 105 12360.00 20.40 55441.18 88888.00 2007-04-15 00:21:11.500 105 12359.98 20.40 55441.15 88888.00 2007-04-15 00:21:11.625 105 12359.95 20.40 55441.10 88888.00 2007-04-15 00:21:11.750 105 12359.95 20.40 55441.12 88888.00 2007-04-15 00:21:11.875 105 12359.92 20.35 55441.12 88888.00 2007-04-15 00:21:12.000 105 12359.95 20.38 55441.10 88888.00 2007-04-15 00:21:12.125 105 12359.92 20.40 55441.12 88888.00 2007-04-15 00:21:12.250 105 12359.88 20.32 55441.10 88888.00 2007-04-15 00:21:12.375 105 12359.85 20.30 55441.10 88888.00 2007-04-15 00:21:12.500 105 12359.85 20.32 55441.12 88888.00 2007-04-15 00:21:12.625 105 12359.85 20.32 55441.12 88888.00 2007-04-15 00:21:12.750 105 12359.83 20.30 55441.10 88888.00 2007-04-15 00:21:12.875 105 12359.85 20.30 55441.10 88888.00 2007-04-15 00:21:13.000 105 12359.90 20.30 55441.07 88888.00 2007-04-15 00:21:13.125 105 12359.90 20.32 55441.10 88888.00 2007-04-15 00:21:13.250 105 12359.83 20.30 55441.10 88888.00 2007-04-15 00:21:13.375 105 12359.88 20.27 55441.10 88888.00 2007-04-15 00:21:13.500 105 12359.92 20.27 55441.07 88888.00 2007-04-15 00:21:13.625 105 12359.95 20.25 55441.12 88888.00 2007-04-15 00:21:13.750 105 12360.00 20.27 55441.12 88888.00 2007-04-15 00:21:13.875 105 12359.92 20.25 55441.10 88888.00 2007-04-15 00:21:14.000 105 12359.85 20.18 55441.03 88888.00 2007-04-15 00:21:14.125 105 12359.85 20.15 55441.00 88888.00 2007-04-15 00:21:14.250 105 12359.83 20.25 55441.07 88888.00 2007-04-15 00:21:14.375 105 12359.85 20.27 55441.05 88888.00 2007-04-15 00:21:14.500 105 12359.85 20.23 55441.07 88888.00 2007-04-15 00:21:14.625 105 12359.77 20.15 55441.03 88888.00 2007-04-15 00:21:14.750 105 12359.75 20.12 55441.03 88888.00 2007-04-15 00:21:14.875 105 12359.77 20.12 55441.07 88888.00 2007-04-15 00:21:15.000 105 12359.80 20.15 55441.05 88888.00 2007-04-15 00:21:15.125 105 12359.85 20.18 55441.05 88888.00 2007-04-15 00:21:15.250 105 12359.85 20.07 55441.05 88888.00 2007-04-15 00:21:15.375 105 12359.88 20.07 55441.03 88888.00 2007-04-15 00:21:15.500 105 12359.83 20.10 55441.05 88888.00 2007-04-15 00:21:15.625 105 12359.75 20.07 55441.00 88888.00 2007-04-15 00:21:15.750 105 12359.73 20.07 55441.03 88888.00 2007-04-15 00:21:15.875 105 12359.83 20.10 55441.03 88888.00 2007-04-15 00:21:16.000 105 12359.88 20.05 55441.00 88888.00 2007-04-15 00:21:16.125 105 12359.83 20.00 55440.97 88888.00 2007-04-15 00:21:16.250 105 12359.75 20.07 55441.00 88888.00 2007-04-15 00:21:16.375 105 12359.83 20.10 55441.00 88888.00 2007-04-15 00:21:16.500 105 12359.85 20.12 55441.00 88888.00 2007-04-15 00:21:16.625 105 12359.88 20.07 55441.03 88888.00 2007-04-15 00:21:16.750 105 12359.92 20.10 55441.03 88888.00 2007-04-15 00:21:16.875 105 12359.83 20.07 55441.05 88888.00 2007-04-15 00:21:17.000 105 12359.77 20.05 55441.03 88888.00 2007-04-15 00:21:17.125 105 12359.75 20.05 55441.05 88888.00 2007-04-15 00:21:17.250 105 12359.80 20.07 55441.03 88888.00 2007-04-15 00:21:17.375 105 12359.83 20.07 55441.00 88888.00 2007-04-15 00:21:17.500 105 12359.88 20.05 55441.00 88888.00 2007-04-15 00:21:17.625 105 12359.85 20.05 55441.00 88888.00 2007-04-15 00:21:17.750 105 12359.83 20.07 55441.03 88888.00 2007-04-15 00:21:17.875 105 12359.88 20.07 55441.00 88888.00 2007-04-15 00:21:18.000 105 12359.92 20.05 55441.00 88888.00 2007-04-15 00:21:18.125 105 12359.90 20.05 55441.00 88888.00 2007-04-15 00:21:18.250 105 12359.85 20.05 55440.97 88888.00 2007-04-15 00:21:18.375 105 12359.88 20.05 55440.97 88888.00 2007-04-15 00:21:18.500 105 12359.88 20.05 55441.00 88888.00 2007-04-15 00:21:18.625 105 12359.85 20.00 55441.03 88888.00 2007-04-15 00:21:18.750 105 12359.83 19.98 55441.00 88888.00 2007-04-15 00:21:18.875 105 12359.90 20.00 55441.00 88888.00 2007-04-15 00:21:19.000 105 12359.90 19.98 55440.97 88888.00 2007-04-15 00:21:19.125 105 12359.85 20.00 55441.00 88888.00 2007-04-15 00:21:19.250 105 12359.85 20.00 55441.03 88888.00 2007-04-15 00:21:19.375 105 12359.83 19.95 55441.00 88888.00 2007-04-15 00:21:19.500 105 12359.88 19.90 55441.00 88888.00 2007-04-15 00:21:19.625 105 12359.90 19.95 55441.03 88888.00 2007-04-15 00:21:19.750 105 12359.88 20.00 55441.03 88888.00 2007-04-15 00:21:19.875 105 12359.88 19.98 55440.97 88888.00 2007-04-15 00:21:20.000 105 12359.90 19.93 55441.00 88888.00 2007-04-15 00:21:20.125 105 12359.92 19.90 55440.97 88888.00 2007-04-15 00:21:20.250 105 12359.88 19.90 55440.93 88888.00 2007-04-15 00:21:20.375 105 12359.80 19.90 55440.93 88888.00 2007-04-15 00:21:20.500 105 12359.90 19.95 55440.93 88888.00 2007-04-15 00:21:20.625 105 12360.00 19.95 55440.95 88888.00 2007-04-15 00:21:20.750 105 12359.98 19.90 55440.95 88888.00 2007-04-15 00:21:20.875 105 12359.88 19.95 55440.97 88888.00 2007-04-15 00:21:21.000 105 12359.85 19.95 55440.95 88888.00 2007-04-15 00:21:21.125 105 12359.83 19.93 55440.95 88888.00 2007-04-15 00:21:21.250 105 12359.83 19.90 55440.95 88888.00 2007-04-15 00:21:21.375 105 12359.95 19.95 55440.95 88888.00 2007-04-15 00:21:21.500 105 12359.98 19.95 55440.97 88888.00 2007-04-15 00:21:21.625 105 12360.00 19.90 55440.97 88888.00 2007-04-15 00:21:21.750 105 12359.95 19.90 55440.95 88888.00 2007-04-15 00:21:21.875 105 12359.90 19.85 55440.95 88888.00 2007-04-15 00:21:22.000 105 12359.92 19.85 55440.95 88888.00 2007-04-15 00:21:22.125 105 12360.00 19.90 55440.97 88888.00 2007-04-15 00:21:22.250 105 12359.95 19.88 55441.00 88888.00 2007-04-15 00:21:22.375 105 12360.00 19.90 55440.97 88888.00 2007-04-15 00:21:22.500 105 12360.02 19.98 55440.97 88888.00 2007-04-15 00:21:22.625 105 12360.05 20.00 55440.97 88888.00 2007-04-15 00:21:22.750 105 12360.08 19.95 55440.95 88888.00 2007-04-15 00:21:22.875 105 12360.00 19.93 55440.93 88888.00 2007-04-15 00:21:23.000 105 12360.08 19.93 55440.95 88888.00 2007-04-15 00:21:23.125 105 12360.08 19.93 55440.95 88888.00 2007-04-15 00:21:23.250 105 12360.15 19.95 55441.00 88888.00 2007-04-15 00:21:23.375 105 12360.20 19.95 55440.97 88888.00 2007-04-15 00:21:23.500 105 12360.08 19.93 55440.95 88888.00 2007-04-15 00:21:23.625 105 12360.05 19.93 55440.95 88888.00 2007-04-15 00:21:23.750 105 12360.08 19.90 55440.88 88888.00 2007-04-15 00:21:23.875 105 12360.12 19.90 55440.88 88888.00 2007-04-15 00:21:24.000 105 12360.10 19.88 55440.90 88888.00 2007-04-15 00:21:24.125 105 12360.05 19.85 55440.95 88888.00 2007-04-15 00:21:24.250 105 12360.05 19.85 55440.93 88888.00 2007-04-15 00:21:24.375 105 12360.05 19.88 55440.90 88888.00 2007-04-15 00:21:24.500 105 12360.00 19.90 55440.93 88888.00 2007-04-15 00:21:24.625 105 12359.98 19.85 55440.93 88888.00 2007-04-15 00:21:24.750 105 12360.05 19.88 55440.90 88888.00 2007-04-15 00:21:24.875 105 12360.05 19.93 55440.90 88888.00 2007-04-15 00:21:25.000 105 12360.02 19.93 55440.85 88888.00 2007-04-15 00:21:25.125 105 12360.05 19.93 55440.88 88888.00 2007-04-15 00:21:25.250 105 12360.00 19.90 55440.90 88888.00 2007-04-15 00:21:25.375 105 12360.00 19.85 55440.88 88888.00 2007-04-15 00:21:25.500 105 12360.02 19.88 55440.90 88888.00 2007-04-15 00:21:25.625 105 12360.05 19.90 55440.90 88888.00 2007-04-15 00:21:25.750 105 12360.08 19.88 55440.88 88888.00 2007-04-15 00:21:25.875 105 12360.10 19.88 55440.90 88888.00 2007-04-15 00:21:26.000 105 12360.12 19.90 55440.90 88888.00 2007-04-15 00:21:26.125 105 12360.12 19.88 55440.90 88888.00 2007-04-15 00:21:26.250 105 12360.15 19.90 55440.93 88888.00 2007-04-15 00:21:26.375 105 12360.10 19.88 55440.90 88888.00 2007-04-15 00:21:26.500 105 12360.08 19.77 55440.90 88888.00 2007-04-15 00:21:26.625 105 12360.15 19.82 55440.90 88888.00 2007-04-15 00:21:26.750 105 12360.12 19.90 55440.88 88888.00 2007-04-15 00:21:26.875 105 12360.10 19.88 55440.85 88888.00 2007-04-15 00:21:27.000 105 12360.08 19.82 55440.85 88888.00 2007-04-15 00:21:27.125 105 12360.12 19.85 55440.85 88888.00 2007-04-15 00:21:27.250 105 12360.12 19.85 55440.90 88888.00 2007-04-15 00:21:27.375 105 12360.12 19.85 55440.88 88888.00 2007-04-15 00:21:27.500 105 12360.12 19.88 55440.88 88888.00 2007-04-15 00:21:27.625 105 12360.15 19.88 55440.88 88888.00 2007-04-15 00:21:27.750 105 12360.12 19.88 55440.85 88888.00 2007-04-15 00:21:27.875 105 12360.12 19.90 55440.88 88888.00 2007-04-15 00:21:28.000 105 12360.15 19.90 55440.88 88888.00 2007-04-15 00:21:28.125 105 12360.15 19.90 55440.90 88888.00 2007-04-15 00:21:28.250 105 12360.15 19.88 55440.88 88888.00 2007-04-15 00:21:28.375 105 12360.17 19.88 55440.85 88888.00 2007-04-15 00:21:28.500 105 12360.17 19.90 55440.88 88888.00 2007-04-15 00:21:28.625 105 12360.17 19.90 55440.85 88888.00 2007-04-15 00:21:28.750 105 12360.20 19.90 55440.85 88888.00 2007-04-15 00:21:28.875 105 12360.17 19.90 55440.85 88888.00 2007-04-15 00:21:29.000 105 12360.17 19.85 55440.82 88888.00 2007-04-15 00:21:29.125 105 12360.17 19.85 55440.82 88888.00 2007-04-15 00:21:29.250 105 12360.12 19.88 55440.85 88888.00 2007-04-15 00:21:29.375 105 12360.23 19.90 55440.82 88888.00 2007-04-15 00:21:29.500 105 12360.25 19.93 55440.85 88888.00 2007-04-15 00:21:29.625 105 12360.17 19.85 55440.85 88888.00 2007-04-15 00:21:29.750 105 12360.12 19.82 55440.82 88888.00 2007-04-15 00:21:29.875 105 12360.15 19.93 55440.85 88888.00 2007-04-15 00:21:30.000 105 12360.23 19.98 55440.82 88888.00 2007-04-15 00:21:30.125 105 12360.35 20.00 55440.88 88888.00 2007-04-15 00:21:30.250 105 12360.35 19.95 55440.82 88888.00 2007-04-15 00:21:30.375 105 12360.25 19.93 55440.80 88888.00 2007-04-15 00:21:30.500 105 12360.23 19.90 55440.82 88888.00 2007-04-15 00:21:30.625 105 12360.25 19.88 55440.82 88888.00 2007-04-15 00:21:30.750 105 12360.27 19.85 55440.80 88888.00 2007-04-15 00:21:30.875 105 12360.30 19.85 55440.80 88888.00 2007-04-15 00:21:31.000 105 12360.25 19.88 55440.80 88888.00 2007-04-15 00:21:31.125 105 12360.27 19.93 55440.82 88888.00 2007-04-15 00:21:31.250 105 12360.27 19.90 55440.82 88888.00 2007-04-15 00:21:31.375 105 12360.33 19.88 55440.82 88888.00 2007-04-15 00:21:31.500 105 12360.38 19.88 55440.80 88888.00 2007-04-15 00:21:31.625 105 12360.33 19.88 55440.78 88888.00 2007-04-15 00:21:31.750 105 12360.33 19.90 55440.78 88888.00 2007-04-15 00:21:31.875 105 12360.33 19.90 55440.78 88888.00 2007-04-15 00:21:32.000 105 12360.35 19.90 55440.82 88888.00 2007-04-15 00:21:32.125 105 12360.35 19.95 55440.85 88888.00 2007-04-15 00:21:32.250 105 12360.27 19.93 55440.85 88888.00 2007-04-15 00:21:32.375 105 12360.27 19.93 55440.82 88888.00 2007-04-15 00:21:32.500 105 12360.33 19.95 55440.80 88888.00 2007-04-15 00:21:32.625 105 12360.35 20.00 55440.82 88888.00 2007-04-15 00:21:32.750 105 12360.35 19.98 55440.82 88888.00 2007-04-15 00:21:32.875 105 12360.25 19.93 55440.78 88888.00 2007-04-15 00:21:33.000 105 12360.27 19.95 55440.75 88888.00 2007-04-15 00:21:33.125 105 12360.27 19.95 55440.80 88888.00 2007-04-15 00:21:33.250 105 12360.27 19.93 55440.80 88888.00 2007-04-15 00:21:33.375 105 12360.40 19.95 55440.80 88888.00 2007-04-15 00:21:33.500 105 12360.40 19.95 55440.78 88888.00 2007-04-15 00:21:33.625 105 12360.40 19.98 55440.82 88888.00 2007-04-15 00:21:33.750 105 12360.38 20.00 55440.80 88888.00 2007-04-15 00:21:33.875 105 12360.42 20.00 55440.80 88888.00 2007-04-15 00:21:34.000 105 12360.40 19.95 55440.78 88888.00 2007-04-15 00:21:34.125 105 12360.27 19.93 55440.78 88888.00 2007-04-15 00:21:34.250 105 12360.25 19.98 55440.78 88888.00 2007-04-15 00:21:34.375 105 12360.35 20.00 55440.78 88888.00 2007-04-15 00:21:34.500 105 12360.35 20.02 55440.78 88888.00 2007-04-15 00:21:34.625 105 12360.42 19.98 55440.78 88888.00 2007-04-15 00:21:34.750 105 12360.50 19.93 55440.78 88888.00 2007-04-15 00:21:34.875 105 12360.42 19.95 55440.80 88888.00 2007-04-15 00:21:35.000 105 12360.45 20.00 55440.82 88888.00 2007-04-15 00:21:35.125 105 12360.42 20.02 55440.82 88888.00 2007-04-15 00:21:35.250 105 12360.40 19.98 55440.78 88888.00 2007-04-15 00:21:35.375 105 12360.40 20.00 55440.75 88888.00 2007-04-15 00:21:35.500 105 12360.45 20.02 55440.80 88888.00 2007-04-15 00:21:35.625 105 12360.42 20.00 55440.78 88888.00 2007-04-15 00:21:35.750 105 12360.45 20.00 55440.78 88888.00 2007-04-15 00:21:35.875 105 12360.45 20.00 55440.80 88888.00 2007-04-15 00:21:36.000 105 12360.42 20.05 55440.78 88888.00 2007-04-15 00:21:36.125 105 12360.48 20.05 55440.78 88888.00 2007-04-15 00:21:36.250 105 12360.50 20.05 55440.78 88888.00 2007-04-15 00:21:36.375 105 12360.50 20.05 55440.78 88888.00 2007-04-15 00:21:36.500 105 12360.45 20.05 55440.72 88888.00 2007-04-15 00:21:36.625 105 12360.42 20.05 55440.72 88888.00 2007-04-15 00:21:36.750 105 12360.42 20.10 55440.72 88888.00 2007-04-15 00:21:36.875 105 12360.40 20.05 55440.72 88888.00 2007-04-15 00:21:37.000 105 12360.42 20.05 55440.75 88888.00 2007-04-15 00:21:37.125 105 12360.45 20.02 55440.78 88888.00 2007-04-15 00:21:37.250 105 12360.40 20.10 55440.78 88888.00 2007-04-15 00:21:37.375 105 12360.40 20.12 55440.75 88888.00 2007-04-15 00:21:37.500 105 12360.42 20.12 55440.75 88888.00 2007-04-15 00:21:37.625 105 12360.48 20.12 55440.78 88888.00 2007-04-15 00:21:37.750 105 12360.38 20.15 55440.80 88888.00 2007-04-15 00:21:37.875 105 12360.30 20.12 55440.75 88888.00 2007-04-15 00:21:38.000 105 12360.38 20.07 55440.72 88888.00 2007-04-15 00:21:38.125 105 12360.40 20.02 55440.70 88888.00 2007-04-15 00:21:38.250 105 12360.42 20.05 55440.75 88888.00 2007-04-15 00:21:38.375 105 12360.45 20.07 55440.75 88888.00 2007-04-15 00:21:38.500 105 12360.42 20.12 55440.78 88888.00 2007-04-15 00:21:38.625 105 12360.45 20.20 55440.75 88888.00 2007-04-15 00:21:38.750 105 12360.42 20.18 55440.75 88888.00 2007-04-15 00:21:38.875 105 12360.38 20.15 55440.75 88888.00 2007-04-15 00:21:39.000 105 12360.33 20.15 55440.72 88888.00 2007-04-15 00:21:39.125 105 12360.38 20.18 55440.75 88888.00 2007-04-15 00:21:39.250 105 12360.27 20.15 55440.75 88888.00 2007-04-15 00:21:39.375 105 12360.27 20.15 55440.72 88888.00 2007-04-15 00:21:39.500 105 12360.35 20.15 55440.72 88888.00 2007-04-15 00:21:39.625 105 12360.40 20.18 55440.72 88888.00 2007-04-15 00:21:39.750 105 12360.45 20.23 55440.75 88888.00 2007-04-15 00:21:39.875 105 12360.48 20.23 55440.75 88888.00 2007-04-15 00:21:40.000 105 12360.45 20.20 55440.70 88888.00 2007-04-15 00:21:40.125 105 12360.42 20.18 55440.72 88888.00 2007-04-15 00:21:40.250 105 12360.48 20.12 55440.75 88888.00 2007-04-15 00:21:40.375 105 12360.52 20.12 55440.75 88888.00 2007-04-15 00:21:40.500 105 12360.52 20.20 55440.78 88888.00 2007-04-15 00:21:40.625 105 12360.48 20.23 55440.78 88888.00 2007-04-15 00:21:40.750 105 12360.50 20.23 55440.78 88888.00 2007-04-15 00:21:40.875 105 12360.48 20.18 55440.80 88888.00 2007-04-15 00:21:41.000 105 12360.50 20.23 55440.78 88888.00 2007-04-15 00:21:41.125 105 12360.50 20.23 55440.78 88888.00 2007-04-15 00:21:41.250 105 12360.45 20.23 55440.78 88888.00 2007-04-15 00:21:41.375 105 12360.45 20.25 55440.78 88888.00 2007-04-15 00:21:41.500 105 12360.50 20.27 55440.78 88888.00 2007-04-15 00:21:41.625 105 12360.55 20.32 55440.75 88888.00 2007-04-15 00:21:41.750 105 12360.48 20.25 55440.78 88888.00 2007-04-15 00:21:41.875 105 12360.48 20.23 55440.80 88888.00 2007-04-15 00:21:42.000 105 12360.50 20.23 55440.78 88888.00 2007-04-15 00:21:42.125 105 12360.52 20.25 55440.75 88888.00 2007-04-15 00:21:42.250 105 12360.50 20.30 55440.78 88888.00 2007-04-15 00:21:42.375 105 12360.58 20.32 55440.78 88888.00 2007-04-15 00:21:42.500 105 12360.55 20.32 55440.75 88888.00 2007-04-15 00:21:42.625 105 12360.55 20.32 55440.72 88888.00 2007-04-15 00:21:42.750 105 12360.52 20.27 55440.70 88888.00 2007-04-15 00:21:42.875 105 12360.50 20.30 55440.68 88888.00 2007-04-15 00:21:43.000 105 12360.55 20.38 55440.72 88888.00 2007-04-15 00:21:43.125 105 12360.55 20.35 55440.75 88888.00 2007-04-15 00:21:43.250 105 12360.50 20.38 55440.78 88888.00 2007-04-15 00:21:43.375 105 12360.52 20.40 55440.78 88888.00 2007-04-15 00:21:43.500 105 12360.45 20.35 55440.75 88888.00 2007-04-15 00:21:43.625 105 12360.42 20.35 55440.75 88888.00 2007-04-15 00:21:43.750 105 12360.45 20.35 55440.72 88888.00 2007-04-15 00:21:43.875 105 12360.42 20.38 55440.75 88888.00 2007-04-15 00:21:44.000 105 12360.48 20.35 55440.75 88888.00 2007-04-15 00:21:44.125 105 12360.52 20.40 55440.75 88888.00 2007-04-15 00:21:44.250 105 12360.42 20.40 55440.78 88888.00 2007-04-15 00:21:44.375 105 12360.38 20.43 55440.78 88888.00 2007-04-15 00:21:44.500 105 12360.40 20.43 55440.75 88888.00 2007-04-15 00:21:44.625 105 12360.42 20.38 55440.75 88888.00 2007-04-15 00:21:44.750 105 12360.45 20.38 55440.75 88888.00 2007-04-15 00:21:44.875 105 12360.40 20.43 55440.78 88888.00 2007-04-15 00:21:45.000 105 12360.40 20.43 55440.78 88888.00 2007-04-15 00:21:45.125 105 12360.38 20.38 55440.75 88888.00 2007-04-15 00:21:45.250 105 12360.38 20.40 55440.75 88888.00 2007-04-15 00:21:45.375 105 12360.45 20.40 55440.78 88888.00 2007-04-15 00:21:45.500 105 12360.48 20.40 55440.75 88888.00 2007-04-15 00:21:45.625 105 12360.42 20.40 55440.72 88888.00 2007-04-15 00:21:45.750 105 12360.42 20.38 55440.70 88888.00 2007-04-15 00:21:45.875 105 12360.40 20.40 55440.68 88888.00 2007-04-15 00:21:46.000 105 12360.45 20.43 55440.65 88888.00 2007-04-15 00:21:46.125 105 12360.48 20.45 55440.70 88888.00 2007-04-15 00:21:46.250 105 12360.52 20.50 55440.75 88888.00 2007-04-15 00:21:46.375 105 12360.58 20.55 55440.78 88888.00 2007-04-15 00:21:46.500 105 12360.52 20.52 55440.75 88888.00 2007-04-15 00:21:46.625 105 12360.45 20.45 55440.72 88888.00 2007-04-15 00:21:46.750 105 12360.45 20.45 55440.75 88888.00 2007-04-15 00:21:46.875 105 12360.52 20.50 55440.72 88888.00 2007-04-15 00:21:47.000 105 12360.55 20.50 55440.72 88888.00 2007-04-15 00:21:47.125 105 12360.52 20.50 55440.75 88888.00 2007-04-15 00:21:47.250 105 12360.52 20.48 55440.78 88888.00 2007-04-15 00:21:47.375 105 12360.52 20.45 55440.78 88888.00 2007-04-15 00:21:47.500 105 12360.50 20.48 55440.72 88888.00 2007-04-15 00:21:47.625 105 12360.48 20.45 55440.75 88888.00 2007-04-15 00:21:47.750 105 12360.50 20.45 55440.75 88888.00 2007-04-15 00:21:47.875 105 12360.48 20.48 55440.75 88888.00 2007-04-15 00:21:48.000 105 12360.55 20.45 55440.72 88888.00 2007-04-15 00:21:48.125 105 12360.58 20.50 55440.75 88888.00 2007-04-15 00:21:48.250 105 12360.50 20.43 55440.72 88888.00 2007-04-15 00:21:48.375 105 12360.48 20.43 55440.75 88888.00 2007-04-15 00:21:48.500 105 12360.42 20.50 55440.78 88888.00 2007-04-15 00:21:48.625 105 12360.48 20.48 55440.75 88888.00 2007-04-15 00:21:48.750 105 12360.52 20.48 55440.70 88888.00 2007-04-15 00:21:48.875 105 12360.48 20.48 55440.72 88888.00 2007-04-15 00:21:49.000 105 12360.42 20.43 55440.72 88888.00 2007-04-15 00:21:49.125 105 12360.48 20.48 55440.70 88888.00 2007-04-15 00:21:49.250 105 12360.45 20.48 55440.75 88888.00 2007-04-15 00:21:49.375 105 12360.48 20.45 55440.75 88888.00 2007-04-15 00:21:49.500 105 12360.52 20.48 55440.80 88888.00 2007-04-15 00:21:49.625 105 12360.52 20.52 55440.78 88888.00 2007-04-15 00:21:49.750 105 12360.42 20.50 55440.75 88888.00 2007-04-15 00:21:49.875 105 12360.40 20.48 55440.75 88888.00 2007-04-15 00:21:50.000 105 12360.42 20.45 55440.75 88888.00 2007-04-15 00:21:50.125 105 12360.45 20.55 55440.78 88888.00 2007-04-15 00:21:50.250 105 12360.45 20.57 55440.78 88888.00 2007-04-15 00:21:50.375 105 12360.48 20.55 55440.80 88888.00 2007-04-15 00:21:50.500 105 12360.50 20.55 55440.80 88888.00 2007-04-15 00:21:50.625 105 12360.48 20.57 55440.78 88888.00 2007-04-15 00:21:50.750 105 12360.48 20.57 55440.80 88888.00 2007-04-15 00:21:50.875 105 12360.45 20.60 55440.80 88888.00 2007-04-15 00:21:51.000 105 12360.45 20.60 55440.82 88888.00 2007-04-15 00:21:51.125 105 12360.45 20.55 55440.82 88888.00 2007-04-15 00:21:51.250 105 12360.40 20.50 55440.80 88888.00 2007-04-15 00:21:51.375 105 12360.48 20.55 55440.85 88888.00 2007-04-15 00:21:51.500 105 12360.45 20.62 55440.85 88888.00 2007-04-15 00:21:51.625 105 12360.40 20.62 55440.85 88888.00 2007-04-15 00:21:51.750 105 12360.38 20.65 55440.85 88888.00 2007-04-15 00:21:51.875 105 12360.48 20.60 55440.85 88888.00 2007-04-15 00:21:52.000 105 12360.40 20.57 55440.80 88888.00 2007-04-15 00:21:52.125 105 12360.35 20.55 55440.80 88888.00 2007-04-15 00:21:52.250 105 12360.33 20.60 55440.80 88888.00 2007-04-15 00:21:52.375 105 12360.27 20.60 55440.80 88888.00 2007-04-15 00:21:52.500 105 12360.33 20.57 55440.82 88888.00 2007-04-15 00:21:52.625 105 12360.30 20.57 55440.82 88888.00 2007-04-15 00:21:52.750 105 12360.33 20.62 55440.82 88888.00 2007-04-15 00:21:52.875 105 12360.38 20.60 55440.82 88888.00 2007-04-15 00:21:53.000 105 12360.38 20.65 55440.82 88888.00 2007-04-15 00:21:53.125 105 12360.42 20.68 55440.85 88888.00 2007-04-15 00:21:53.250 105 12360.33 20.62 55440.88 88888.00 2007-04-15 00:21:53.375 105 12360.27 20.57 55440.82 88888.00 2007-04-15 00:21:53.500 105 12360.25 20.55 55440.80 88888.00 2007-04-15 00:21:53.625 105 12360.25 20.55 55440.82 88888.00 2007-04-15 00:21:53.750 105 12360.27 20.57 55440.80 88888.00 2007-04-15 00:21:53.875 105 12360.30 20.60 55440.82 88888.00 2007-04-15 00:21:54.000 105 12360.35 20.65 55440.82 88888.00 2007-04-15 00:21:54.125 105 12360.33 20.62 55440.82 88888.00 2007-04-15 00:21:54.250 105 12360.23 20.55 55440.80 88888.00 2007-04-15 00:21:54.375 105 12360.20 20.62 55440.82 88888.00 2007-04-15 00:21:54.500 105 12360.27 20.68 55440.85 88888.00 2007-04-15 00:21:54.625 105 12360.27 20.57 55440.82 88888.00 2007-04-15 00:21:54.750 105 12360.27 20.62 55440.85 88888.00 2007-04-15 00:21:54.875 105 12360.25 20.65 55440.88 88888.00 2007-04-15 00:21:55.000 105 12360.20 20.62 55440.85 88888.00 2007-04-15 00:21:55.125 105 12360.15 20.60 55440.88 88888.00 2007-04-15 00:21:55.250 105 12360.17 20.65 55440.90 88888.00 2007-04-15 00:21:55.375 105 12360.23 20.70 55440.88 88888.00 2007-04-15 00:21:55.500 105 12360.20 20.65 55440.85 88888.00 2007-04-15 00:21:55.625 105 12360.23 20.65 55440.85 88888.00 2007-04-15 00:21:55.750 105 12360.20 20.65 55440.88 88888.00 2007-04-15 00:21:55.875 105 12360.12 20.68 55440.90 88888.00 2007-04-15 00:21:56.000 105 12360.02 20.73 55440.88 88888.00 2007-04-15 00:21:56.125 105 12360.00 20.70 55440.90 88888.00 2007-04-15 00:21:56.250 105 12360.12 20.70 55440.95 88888.00 2007-04-15 00:21:56.375 105 12360.23 20.75 55440.95 88888.00 2007-04-15 00:21:56.500 105 12360.20 20.77 55440.95 88888.00 2007-04-15 00:21:56.625 105 12360.20 20.75 55440.93 88888.00 2007-04-15 00:21:56.750 105 12360.12 20.73 55440.93 88888.00 2007-04-15 00:21:56.875 105 12360.02 20.70 55440.95 88888.00 2007-04-15 00:21:57.000 105 12360.05 20.70 55440.93 88888.00 2007-04-15 00:21:57.125 105 12360.10 20.75 55440.93 88888.00 2007-04-15 00:21:57.250 105 12360.05 20.75 55440.95 88888.00 2007-04-15 00:21:57.375 105 12360.00 20.75 55440.95 88888.00 2007-04-15 00:21:57.500 105 12359.98 20.77 55440.95 88888.00 2007-04-15 00:21:57.625 105 12360.05 20.77 55440.93 88888.00 2007-04-15 00:21:57.750 105 12360.10 20.75 55440.90 88888.00 2007-04-15 00:21:57.875 105 12360.00 20.73 55440.90 88888.00 2007-04-15 00:21:58.000 105 12359.88 20.68 55440.90 88888.00 2007-04-15 00:21:58.125 105 12359.88 20.75 55440.93 88888.00 2007-04-15 00:21:58.250 105 12359.88 20.73 55440.93 88888.00 2007-04-15 00:21:58.375 105 12359.95 20.80 55440.93 88888.00 2007-04-15 00:21:58.500 105 12359.98 20.82 55440.95 88888.00 2007-04-15 00:21:58.625 105 12359.90 20.73 55440.95 88888.00 2007-04-15 00:21:58.750 105 12359.88 20.68 55440.95 88888.00 2007-04-15 00:21:58.875 105 12359.83 20.73 55440.93 88888.00 2007-04-15 00:21:59.000 105 12359.83 20.80 55440.95 88888.00 2007-04-15 00:21:59.125 105 12359.80 20.80 55441.00 88888.00 2007-04-15 00:21:59.250 105 12359.85 20.73 55441.00 88888.00 2007-04-15 00:21:59.375 105 12359.90 20.75 55440.93 88888.00 2007-04-15 00:21:59.500 105 12359.90 20.70 55440.93 88888.00 2007-04-15 00:21:59.625 105 12359.80 20.75 55440.93 88888.00 2007-04-15 00:21:59.750 105 12359.73 20.75 55440.93 88888.00 2007-04-15 00:21:59.875 105 12359.77 20.80 55440.95 88888.00 2007-04-15 00:22:00.000 105 12359.85 20.80 55441.00 88888.00 2007-04-15 00:22:00.125 105 12359.90 20.82 55441.03 88888.00 2007-04-15 00:22:00.250 105 12359.88 20.88 55441.03 88888.00 2007-04-15 00:22:00.375 105 12359.85 20.82 55441.00 88888.00 2007-04-15 00:22:00.500 105 12359.77 20.75 55440.97 88888.00 2007-04-15 00:22:00.625 105 12359.80 20.80 55441.00 88888.00 2007-04-15 00:22:00.750 105 12359.75 20.80 55440.97 88888.00 2007-04-15 00:22:00.875 105 12359.73 20.77 55440.97 88888.00 2007-04-15 00:22:01.000 105 12359.75 20.75 55440.97 88888.00 2007-04-15 00:22:01.125 105 12359.85 20.85 55441.00 88888.00 2007-04-15 00:22:01.250 105 12359.80 20.93 55441.00 88888.00 2007-04-15 00:22:01.375 105 12359.75 20.85 55441.00 88888.00 2007-04-15 00:22:01.500 105 12359.75 20.80 55441.03 88888.00 2007-04-15 00:22:01.625 105 12359.77 20.80 55441.00 88888.00 2007-04-15 00:22:01.750 105 12359.73 20.77 55441.00 88888.00 2007-04-15 00:22:01.875 105 12359.73 20.85 55441.03 88888.00 2007-04-15 00:22:02.000 105 12359.65 20.85 55441.00 88888.00 2007-04-15 00:22:02.125 105 12359.62 20.85 55441.00 88888.00 2007-04-15 00:22:02.250 105 12359.58 20.82 55441.00 88888.00 2007-04-15 00:22:02.375 105 12359.50 20.80 55440.97 88888.00 2007-04-15 00:22:02.500 105 12359.48 20.80 55441.00 88888.00 2007-04-15 00:22:02.625 105 12359.50 20.88 55441.03 88888.00 2007-04-15 00:22:02.750 105 12359.55 20.90 55441.03 88888.00 2007-04-15 00:22:02.875 105 12359.55 20.85 55441.00 88888.00 2007-04-15 00:22:03.000 105 12359.50 20.85 55441.00 88888.00 2007-04-15 00:22:03.125 105 12359.45 20.90 55441.00 88888.00 2007-04-15 00:22:03.250 105 12359.45 20.85 55441.03 88888.00 2007-04-15 00:22:03.375 105 12359.52 20.85 55441.00 88888.00 2007-04-15 00:22:03.500 105 12359.50 20.80 55441.03 88888.00 2007-04-15 00:22:03.625 105 12359.42 20.80 55441.05 88888.00 2007-04-15 00:22:03.750 105 12359.48 20.85 55441.07 88888.00 2007-04-15 00:22:03.875 105 12359.50 20.88 55441.07 88888.00 2007-04-15 00:22:04.000 105 12359.52 20.85 55441.07 88888.00 2007-04-15 00:22:04.125 105 12359.45 20.85 55441.12 88888.00 2007-04-15 00:22:04.250 105 12359.38 20.88 55441.15 88888.00 2007-04-15 00:22:04.375 105 12359.40 20.93 55441.12 88888.00 2007-04-15 00:22:04.500 105 12359.35 20.90 55441.15 88888.00 2007-04-15 00:22:04.625 105 12359.35 20.90 55441.15 88888.00 2007-04-15 00:22:04.750 105 12359.40 20.90 55441.18 88888.00 2007-04-15 00:22:04.875 105 12359.33 20.82 55441.15 88888.00 2007-04-15 00:22:05.000 105 12359.35 20.85 55441.10 88888.00 2007-04-15 00:22:05.125 105 12359.42 20.88 55441.10 88888.00 2007-04-15 00:22:05.250 105 12359.40 20.90 55441.12 88888.00 2007-04-15 00:22:05.375 105 12359.42 20.90 55441.12 88888.00 2007-04-15 00:22:05.500 105 12359.42 20.90 55441.12 88888.00 2007-04-15 00:22:05.625 105 12359.33 20.90 55441.07 88888.00 2007-04-15 00:22:05.750 105 12359.30 20.95 55441.10 88888.00 2007-04-15 00:22:05.875 105 12359.35 20.98 55441.10 88888.00 2007-04-15 00:22:06.000 105 12359.35 20.95 55441.10 88888.00 2007-04-15 00:22:06.125 105 12359.30 20.95 55441.10 88888.00 2007-04-15 00:22:06.250 105 12359.30 20.98 55441.12 88888.00 2007-04-15 00:22:06.375 105 12359.33 20.95 55441.15 88888.00 2007-04-15 00:22:06.500 105 12359.35 20.93 55441.18 88888.00 2007-04-15 00:22:06.625 105 12359.38 21.00 55441.15 88888.00 2007-04-15 00:22:06.750 105 12359.25 21.00 55441.12 88888.00 2007-04-15 00:22:06.875 105 12359.23 20.98 55441.15 88888.00 2007-04-15 00:22:07.000 105 12359.27 21.00 55441.15 88888.00 2007-04-15 00:22:07.125 105 12359.23 21.00 55441.15 88888.00 2007-04-15 00:22:07.250 105 12359.12 20.95 55441.15 88888.00 2007-04-15 00:22:07.375 105 12359.17 21.02 55441.12 88888.00 2007-04-15 00:22:07.500 105 12359.17 21.00 55441.12 88888.00 2007-04-15 00:22:07.625 105 12359.20 20.95 55441.10 88888.00 2007-04-15 00:22:07.750 105 12359.20 20.98 55441.07 88888.00 2007-04-15 00:22:07.875 105 12359.15 20.98 55441.07 88888.00 2007-04-15 00:22:08.000 105 12359.15 20.93 55441.10 88888.00 2007-04-15 00:22:08.125 105 12359.20 20.98 55441.12 88888.00 2007-04-15 00:22:08.250 105 12359.17 21.02 55441.10 88888.00 2007-04-15 00:22:08.375 105 12359.15 21.00 55441.10 88888.00 2007-04-15 00:22:08.500 105 12359.08 21.00 55441.10 88888.00 2007-04-15 00:22:08.625 105 12359.10 21.10 55441.15 88888.00 2007-04-15 00:22:08.750 105 12359.10 21.10 55441.15 88888.00 2007-04-15 00:22:08.875 105 12359.12 21.10 55441.12 88888.00 2007-04-15 00:22:09.000 105 12359.12 21.12 55441.12 88888.00 2007-04-15 00:22:09.125 105 12359.10 21.18 55441.15 88888.00 2007-04-15 00:22:09.250 105 12359.05 21.12 55441.18 88888.00 2007-04-15 00:22:09.375 105 12359.05 21.07 55441.12 88888.00 2007-04-15 00:22:09.500 105 12359.02 21.07 55441.18 88888.00 2007-04-15 00:22:09.625 105 12359.02 21.12 55441.18 88888.00 2007-04-15 00:22:09.750 105 12359.02 21.10 55441.15 88888.00 2007-04-15 00:22:09.875 105 12359.00 21.10 55441.15 88888.00 2007-04-15 00:22:10.000 105 12358.95 21.15 55441.15 88888.00 2007-04-15 00:22:10.125 105 12359.00 21.15 55441.18 88888.00 2007-04-15 00:22:10.250 105 12359.00 21.12 55441.18 88888.00 2007-04-15 00:22:10.375 105 12359.02 21.18 55441.20 88888.00 2007-04-15 00:22:10.500 105 12358.92 21.12 55441.18 88888.00 2007-04-15 00:22:10.625 105 12358.88 21.10 55441.18 88888.00 2007-04-15 00:22:10.750 105 12358.92 21.12 55441.18 88888.00 2007-04-15 00:22:10.875 105 12359.08 21.18 55441.15 88888.00 2007-04-15 00:22:11.000 105 12359.02 21.15 55441.10 88888.00 2007-04-15 00:22:11.125 105 12358.95 21.12 55441.12 88888.00 2007-04-15 00:22:11.250 105 12359.00 21.07 55441.12 88888.00 2007-04-15 00:22:11.375 105 12359.02 21.10 55441.10 88888.00 2007-04-15 00:22:11.500 105 12359.02 21.18 55441.15 88888.00 2007-04-15 00:22:11.625 105 12359.02 21.20 55441.15 88888.00 2007-04-15 00:22:11.750 105 12359.02 21.15 55441.15 88888.00 2007-04-15 00:22:11.875 105 12359.05 21.18 55441.12 88888.00 2007-04-15 00:22:12.000 105 12359.02 21.15 55441.10 88888.00 2007-04-15 00:22:12.125 105 12358.95 21.18 55441.10 88888.00 2007-04-15 00:22:12.250 105 12359.00 21.18 55441.12 88888.00 2007-04-15 00:22:12.375 105 12359.02 21.20 55441.12 88888.00 2007-04-15 00:22:12.500 105 12358.95 21.18 55441.12 88888.00 2007-04-15 00:22:12.625 105 12358.90 21.15 55441.18 88888.00 2007-04-15 00:22:12.750 105 12358.90 21.23 55441.15 88888.00 2007-04-15 00:22:12.875 105 12358.90 21.20 55441.12 88888.00 2007-04-15 00:22:13.000 105 12358.92 21.20 55441.15 88888.00 2007-04-15 00:22:13.125 105 12358.83 21.12 55441.12 88888.00 2007-04-15 00:22:13.250 105 12358.77 21.10 55441.12 88888.00 2007-04-15 00:22:13.375 105 12358.80 21.18 55441.12 88888.00 2007-04-15 00:22:13.500 105 12358.88 21.23 55441.18 88888.00 2007-04-15 00:22:13.625 105 12358.85 21.20 55441.20 88888.00 2007-04-15 00:22:13.750 105 12358.88 21.23 55441.18 88888.00 2007-04-15 00:22:13.875 105 12358.80 21.23 55441.12 88888.00 2007-04-15 00:22:14.000 105 12358.80 21.20 55441.12 88888.00 2007-04-15 00:22:14.125 105 12358.77 21.18 55441.12 88888.00 2007-04-15 00:22:14.250 105 12358.83 21.23 55441.18 88888.00 2007-04-15 00:22:14.375 105 12358.85 21.25 55441.20 88888.00 2007-04-15 00:22:14.500 105 12358.80 21.25 55441.15 88888.00 2007-04-15 00:22:14.625 105 12358.80 21.23 55441.15 88888.00 2007-04-15 00:22:14.750 105 12358.77 21.27 55441.15 88888.00 2007-04-15 00:22:14.875 105 12358.88 21.32 55441.15 88888.00 2007-04-15 00:22:15.000 105 12358.92 21.30 55441.18 88888.00 2007-04-15 00:22:15.125 105 12358.90 21.32 55441.15 88888.00 2007-04-15 00:22:15.250 105 12358.73 21.27 55441.10 88888.00 2007-04-15 00:22:15.375 105 12358.75 21.23 55441.12 88888.00 2007-04-15 00:22:15.500 105 12358.83 21.32 55441.15 88888.00 2007-04-15 00:22:15.625 105 12358.77 21.35 55441.20 88888.00 2007-04-15 00:22:15.750 105 12358.67 21.25 55441.20 88888.00 2007-04-15 00:22:15.875 105 12358.70 21.30 55441.22 88888.00 2007-04-15 00:22:16.000 105 12358.75 21.35 55441.25 88888.00 2007-04-15 00:22:16.125 105 12358.75 21.35 55441.22 88888.00 2007-04-15 00:22:16.250 105 12358.70 21.30 55441.22 88888.00 2007-04-15 00:22:16.375 105 12358.65 21.30 55441.22 88888.00 2007-04-15 00:22:16.500 105 12358.60 21.30 55441.20 88888.00 2007-04-15 00:22:16.625 105 12358.62 21.30 55441.15 88888.00 2007-04-15 00:22:16.750 105 12358.67 21.38 55441.18 88888.00 2007-04-15 00:22:16.875 105 12358.65 21.43 55441.20 88888.00 2007-04-15 00:22:17.000 105 12358.60 21.35 55441.18 88888.00 2007-04-15 00:22:17.125 105 12358.58 21.35 55441.20 88888.00 2007-04-15 00:22:17.250 105 12358.60 21.32 55441.25 88888.00 2007-04-15 00:22:17.375 105 12358.65 21.35 55441.25 88888.00 2007-04-15 00:22:17.500 105 12358.60 21.32 55441.22 88888.00 2007-04-15 00:22:17.625 105 12358.60 21.32 55441.18 88888.00 2007-04-15 00:22:17.750 105 12358.70 21.35 55441.20 88888.00 2007-04-15 00:22:17.875 105 12358.67 21.35 55441.22 88888.00 2007-04-15 00:22:18.000 105 12358.70 21.30 55441.18 88888.00 2007-04-15 00:22:18.125 105 12358.70 21.35 55441.20 88888.00 2007-04-15 00:22:18.250 105 12358.70 21.43 55441.22 88888.00 2007-04-15 00:22:18.375 105 12358.67 21.43 55441.20 88888.00 2007-04-15 00:22:18.500 105 12358.70 21.45 55441.20 88888.00 2007-04-15 00:22:18.625 105 12358.67 21.50 55441.20 88888.00 2007-04-15 00:22:18.750 105 12358.70 21.48 55441.20 88888.00 2007-04-15 00:22:18.875 105 12358.62 21.45 55441.20 88888.00 2007-04-15 00:22:19.000 105 12358.60 21.40 55441.22 88888.00 2007-04-15 00:22:19.125 105 12358.65 21.45 55441.25 88888.00 2007-04-15 00:22:19.250 105 12358.60 21.50 55441.25 88888.00 2007-04-15 00:22:19.375 105 12358.60 21.48 55441.20 88888.00 2007-04-15 00:22:19.500 105 12358.62 21.48 55441.20 88888.00 2007-04-15 00:22:19.625 105 12358.65 21.50 55441.25 88888.00 2007-04-15 00:22:19.750 105 12358.60 21.45 55441.22 88888.00 2007-04-15 00:22:19.875 105 12358.60 21.45 55441.22 88888.00 2007-04-15 00:22:20.000 105 12358.60 21.48 55441.25 88888.00 2007-04-15 00:22:20.125 105 12358.62 21.50 55441.28 88888.00 2007-04-15 00:22:20.250 105 12358.55 21.48 55441.25 88888.00 2007-04-15 00:22:20.375 105 12358.60 21.48 55441.25 88888.00 2007-04-15 00:22:20.500 105 12358.65 21.50 55441.22 88888.00 2007-04-15 00:22:20.625 105 12358.67 21.52 55441.25 88888.00 2007-04-15 00:22:20.750 105 12358.62 21.50 55441.22 88888.00 2007-04-15 00:22:20.875 105 12358.65 21.52 55441.22 88888.00 2007-04-15 00:22:21.000 105 12358.62 21.52 55441.20 88888.00 2007-04-15 00:22:21.125 105 12358.62 21.57 55441.20 88888.00 2007-04-15 00:22:21.250 105 12358.62 21.55 55441.20 88888.00 2007-04-15 00:22:21.375 105 12358.62 21.52 55441.22 88888.00 2007-04-15 00:22:21.500 105 12358.60 21.50 55441.22 88888.00 2007-04-15 00:22:21.625 105 12358.52 21.52 55441.25 88888.00 2007-04-15 00:22:21.750 105 12358.50 21.48 55441.22 88888.00 2007-04-15 00:22:21.875 105 12358.52 21.50 55441.22 88888.00 2007-04-15 00:22:22.000 105 12358.52 21.50 55441.22 88888.00 2007-04-15 00:22:22.125 105 12358.55 21.52 55441.25 88888.00 2007-04-15 00:22:22.250 105 12358.58 21.52 55441.22 88888.00 2007-04-15 00:22:22.375 105 12358.62 21.55 55441.20 88888.00 2007-04-15 00:22:22.500 105 12358.58 21.52 55441.22 88888.00 2007-04-15 00:22:22.625 105 12358.65 21.52 55441.22 88888.00 2007-04-15 00:22:22.750 105 12358.65 21.50 55441.20 88888.00 2007-04-15 00:22:22.875 105 12358.58 21.50 55441.20 88888.00 2007-04-15 00:22:23.000 105 12358.55 21.50 55441.20 88888.00 2007-04-15 00:22:23.125 105 12358.60 21.57 55441.22 88888.00 2007-04-15 00:22:23.250 105 12358.67 21.60 55441.25 88888.00 2007-04-15 00:22:23.375 105 12358.73 21.60 55441.22 88888.00 2007-04-15 00:22:23.500 105 12358.65 21.57 55441.25 88888.00 2007-04-15 00:22:23.625 105 12358.60 21.60 55441.25 88888.00 2007-04-15 00:22:23.750 105 12358.62 21.62 55441.28 88888.00 2007-04-15 00:22:23.875 105 12358.65 21.57 55441.28 88888.00 2007-04-15 00:22:24.000 105 12358.60 21.55 55441.25 88888.00 2007-04-15 00:22:24.125 105 12358.58 21.60 55441.28 88888.00 2007-04-15 00:22:24.250 105 12358.55 21.57 55441.22 88888.00 2007-04-15 00:22:24.375 105 12358.48 21.55 55441.22 88888.00 2007-04-15 00:22:24.500 105 12358.48 21.52 55441.22 88888.00 2007-04-15 00:22:24.625 105 12358.45 21.50 55441.20 88888.00 2007-04-15 00:22:24.750 105 12358.50 21.52 55441.22 88888.00 2007-04-15 00:22:24.875 105 12358.52 21.57 55441.25 88888.00 2007-04-15 00:22:25.000 105 12358.52 21.60 55441.25 88888.00 2007-04-15 00:22:25.125 105 12358.50 21.62 55441.25 88888.00 2007-04-15 00:22:25.250 105 12358.50 21.62 55441.28 88888.00 2007-04-15 00:22:25.375 105 12358.52 21.65 55441.28 88888.00 2007-04-15 00:22:25.500 105 12358.48 21.65 55441.28 88888.00 2007-04-15 00:22:25.625 105 12358.52 21.65 55441.25 88888.00 2007-04-15 00:22:25.750 105 12358.52 21.60 55441.28 88888.00 2007-04-15 00:22:25.875 105 12358.55 21.57 55441.22 88888.00 2007-04-15 00:22:26.000 105 12358.50 21.60 55441.18 88888.00 2007-04-15 00:22:26.125 105 12358.48 21.62 55441.25 88888.00 2007-04-15 00:22:26.250 105 12358.48 21.65 55441.32 88888.00 2007-04-15 00:22:26.375 105 12358.40 21.65 55441.25 88888.00 2007-04-15 00:22:26.500 105 12358.42 21.62 55441.20 88888.00 2007-04-15 00:22:26.625 105 12358.50 21.65 55441.25 88888.00 2007-04-15 00:22:26.750 105 12358.45 21.68 55441.25 88888.00 2007-04-15 00:22:26.875 105 12358.48 21.70 55441.28 88888.00 2007-04-15 00:22:27.000 105 12358.55 21.73 55441.28 88888.00 2007-04-15 00:22:27.125 105 12358.58 21.68 55441.25 88888.00 2007-04-15 00:22:27.250 105 12358.60 21.65 55441.25 88888.00 2007-04-15 00:22:27.375 105 12358.62 21.68 55441.25 88888.00 2007-04-15 00:22:27.500 105 12358.67 21.70 55441.30 88888.00 2007-04-15 00:22:27.625 105 12358.60 21.73 55441.28 88888.00 2007-04-15 00:22:27.750 105 12358.55 21.75 55441.28 88888.00 2007-04-15 00:22:27.875 105 12358.52 21.73 55441.25 88888.00 2007-04-15 00:22:28.000 105 12358.52 21.65 55441.25 88888.00 2007-04-15 00:22:28.125 105 12358.55 21.68 55441.22 88888.00 2007-04-15 00:22:28.250 105 12358.45 21.65 55441.28 88888.00 2007-04-15 00:22:28.375 105 12358.45 21.68 55441.25 88888.00 2007-04-15 00:22:28.500 105 12358.50 21.73 55441.28 88888.00 2007-04-15 00:22:28.625 105 12358.50 21.75 55441.28 88888.00 2007-04-15 00:22:28.750 105 12358.45 21.73 55441.25 88888.00 2007-04-15 00:22:28.875 105 12358.42 21.73 55441.25 88888.00 2007-04-15 00:22:29.000 105 12358.50 21.75 55441.25 88888.00 2007-04-15 00:22:29.125 105 12358.50 21.73 55441.25 88888.00 2007-04-15 00:22:29.250 105 12358.50 21.73 55441.25 88888.00 2007-04-15 00:22:29.375 105 12358.55 21.80 55441.28 88888.00 2007-04-15 00:22:29.500 105 12358.55 21.80 55441.25 88888.00 2007-04-15 00:22:29.625 105 12358.55 21.77 55441.28 88888.00 2007-04-15 00:22:29.750 105 12358.50 21.80 55441.30 88888.00 2007-04-15 00:22:29.875 105 12358.48 21.77 55441.25 88888.00 2007-04-15 00:22:30.000 105 12358.45 21.70 55441.28 88888.00 2007-04-15 00:22:30.125 105 12358.45 21.75 55441.30 88888.00 2007-04-15 00:22:30.250 105 12358.45 21.80 55441.30 88888.00 2007-04-15 00:22:30.375 105 12358.50 21.82 55441.28 88888.00 2007-04-15 00:22:30.500 105 12358.50 21.82 55441.28 88888.00 2007-04-15 00:22:30.625 105 12358.48 21.75 55441.30 88888.00 2007-04-15 00:22:30.750 105 12358.52 21.73 55441.28 88888.00 2007-04-15 00:22:30.875 105 12358.48 21.75 55441.28 88888.00 2007-04-15 00:22:31.000 105 12358.48 21.80 55441.30 88888.00 2007-04-15 00:22:31.125 105 12358.45 21.82 55441.32 88888.00 2007-04-15 00:22:31.250 105 12358.45 21.85 55441.35 88888.00 2007-04-15 00:22:31.375 105 12358.45 21.80 55441.32 88888.00 2007-04-15 00:22:31.500 105 12358.48 21.82 55441.28 88888.00 2007-04-15 00:22:31.625 105 12358.48 21.82 55441.28 88888.00 2007-04-15 00:22:31.750 105 12358.50 21.88 55441.30 88888.00 2007-04-15 00:22:31.875 105 12358.55 21.88 55441.32 88888.00 2007-04-15 00:22:32.000 105 12358.55 21.88 55441.28 88888.00 2007-04-15 00:22:32.125 105 12358.40 21.82 55441.25 88888.00 2007-04-15 00:22:32.250 105 12358.27 21.85 55441.30 88888.00 2007-04-15 00:22:32.375 105 12358.35 21.88 55441.30 88888.00 2007-04-15 00:22:32.500 105 12358.42 21.93 55441.32 88888.00 2007-04-15 00:22:32.625 105 12358.42 21.93 55441.32 88888.00 2007-04-15 00:22:32.750 105 12358.42 21.98 55441.32 88888.00 2007-04-15 00:22:32.875 105 12358.35 21.93 55441.28 88888.00 2007-04-15 00:22:33.000 105 12358.33 21.88 55441.25 88888.00 2007-04-15 00:22:33.125 105 12358.40 21.88 55441.28 88888.00 2007-04-15 00:22:33.250 105 12358.40 21.85 55441.28 88888.00 2007-04-15 00:22:33.375 105 12358.40 21.88 55441.30 88888.00 2007-04-15 00:22:33.500 105 12358.40 21.93 55441.32 88888.00 2007-04-15 00:22:33.625 105 12358.42 21.93 55441.30 88888.00 2007-04-15 00:22:33.750 105 12358.42 21.95 55441.30 88888.00 2007-04-15 00:22:33.875 105 12358.38 21.95 55441.30 88888.00 2007-04-15 00:22:34.000 105 12358.35 21.93 55441.32 88888.00 2007-04-15 00:22:34.125 105 12358.38 21.95 55441.32 88888.00 2007-04-15 00:22:34.250 105 12358.40 22.00 55441.32 88888.00 2007-04-15 00:22:34.375 105 12358.35 22.00 55441.30 88888.00 2007-04-15 00:22:34.500 105 12358.27 22.00 55441.32 88888.00 2007-04-15 00:22:34.625 105 12358.27 21.98 55441.28 88888.00 2007-04-15 00:22:34.750 105 12358.20 21.93 55441.22 88888.00 2007-04-15 00:22:34.875 105 12358.27 21.95 55441.22 88888.00 2007-04-15 00:22:35.000 105 12358.33 22.00 55441.28 88888.00 2007-04-15 00:22:35.125 105 12358.27 22.02 55441.30 88888.00 2007-04-15 00:22:35.250 105 12358.25 22.00 55441.30 88888.00 2007-04-15 00:22:35.375 105 12358.38 22.00 55441.28 88888.00 2007-04-15 00:22:35.500 105 12358.38 21.98 55441.30 88888.00 2007-04-15 00:22:35.625 105 12358.30 22.02 55441.30 88888.00 2007-04-15 00:22:35.750 105 12358.30 22.07 55441.30 88888.00 2007-04-15 00:22:35.875 105 12358.33 22.05 55441.30 88888.00 2007-04-15 00:22:36.000 105 12358.30 22.02 55441.28 88888.00 2007-04-15 00:22:36.125 105 12358.17 22.00 55441.28 88888.00 2007-04-15 00:22:36.250 105 12358.12 21.98 55441.25 88888.00 2007-04-15 00:22:36.375 105 12358.20 21.98 55441.28 88888.00 2007-04-15 00:22:36.500 105 12358.23 22.00 55441.30 88888.00 2007-04-15 00:22:36.625 105 12358.27 22.00 55441.28 88888.00 2007-04-15 00:22:36.750 105 12358.25 21.98 55441.25 88888.00 2007-04-15 00:22:36.875 105 12358.33 22.05 55441.25 88888.00 2007-04-15 00:22:37.000 105 12358.30 22.07 55441.22 88888.00 2007-04-15 00:22:37.125 105 12358.23 22.02 55441.25 88888.00 2007-04-15 00:22:37.250 105 12358.17 22.02 55441.25 88888.00 2007-04-15 00:22:37.375 105 12358.17 22.02 55441.25 88888.00 2007-04-15 00:22:37.500 105 12358.23 22.05 55441.28 88888.00 2007-04-15 00:22:37.625 105 12358.25 22.05 55441.30 88888.00 2007-04-15 00:22:37.750 105 12358.25 22.07 55441.32 88888.00 2007-04-15 00:22:37.875 105 12358.20 22.05 55441.32 88888.00 2007-04-15 00:22:38.000 105 12358.12 22.02 55441.30 88888.00 2007-04-15 00:22:38.125 105 12358.08 22.00 55441.28 88888.00 2007-04-15 00:22:38.250 105 12358.10 22.07 55441.28 88888.00 2007-04-15 00:22:38.375 105 12358.17 22.10 55441.30 88888.00 2007-04-15 00:22:38.500 105 12358.08 22.07 55441.35 88888.00 2007-04-15 00:22:38.625 105 12358.05 22.12 55441.35 88888.00 2007-04-15 00:22:38.750 105 12358.05 22.12 55441.35 88888.00 2007-04-15 00:22:38.875 105 12358.10 22.10 55441.32 88888.00 2007-04-15 00:22:39.000 105 12358.05 22.05 55441.30 88888.00 2007-04-15 00:22:39.125 105 12358.10 22.10 55441.30 88888.00 2007-04-15 00:22:39.250 105 12358.12 22.12 55441.30 88888.00 2007-04-15 00:22:39.375 105 12358.20 22.15 55441.30 88888.00 2007-04-15 00:22:39.500 105 12358.20 22.18 55441.28 88888.00 2007-04-15 00:22:39.625 105 12358.12 22.18 55441.30 88888.00 2007-04-15 00:22:39.750 105 12358.08 22.18 55441.30 88888.00 2007-04-15 00:22:39.875 105 12358.12 22.18 55441.30 88888.00 2007-04-15 00:22:40.000 105 12358.10 22.18 55441.32 88888.00 2007-04-15 00:22:40.125 105 12358.10 22.18 55441.38 88888.00 2007-04-15 00:22:40.250 105 12358.10 22.12 55441.38 88888.00 2007-04-15 00:22:40.375 105 12358.15 22.18 55441.35 88888.00 2007-04-15 00:22:40.500 105 12358.10 22.15 55441.32 88888.00 2007-04-15 00:22:40.625 105 12358.02 22.18 55441.30 88888.00 2007-04-15 00:22:40.750 105 12358.08 22.23 55441.30 88888.00 2007-04-15 00:22:40.875 105 12358.17 22.23 55441.32 88888.00 2007-04-15 00:22:41.000 105 12358.08 22.25 55441.32 88888.00 2007-04-15 00:22:41.125 105 12358.05 22.23 55441.32 88888.00 2007-04-15 00:22:41.250 105 12358.10 22.20 55441.35 88888.00 2007-04-15 00:22:41.375 105 12358.10 22.23 55441.38 88888.00 2007-04-15 00:22:41.500 105 12358.05 22.18 55441.38 88888.00 2007-04-15 00:22:41.625 105 12358.05 22.23 55441.30 88888.00 2007-04-15 00:22:41.750 105 12358.08 22.30 55441.30 88888.00 2007-04-15 00:22:41.875 105 12358.05 22.30 55441.32 88888.00 2007-04-15 00:22:42.000 105 12358.02 22.27 55441.32 88888.00 2007-04-15 00:22:42.125 105 12358.10 22.23 55441.32 88888.00 2007-04-15 00:22:42.250 105 12358.15 22.25 55441.32 88888.00 2007-04-15 00:22:42.375 105 12358.10 22.32 55441.32 88888.00 2007-04-15 00:22:42.500 105 12357.98 22.27 55441.28 88888.00 2007-04-15 00:22:42.625 105 12357.88 22.23 55441.25 88888.00 2007-04-15 00:22:42.750 105 12357.95 22.27 55441.28 88888.00 2007-04-15 00:22:42.875 105 12358.08 22.27 55441.28 88888.00 2007-04-15 00:22:43.000 105 12358.10 22.25 55441.30 88888.00 2007-04-15 00:22:43.125 105 12358.02 22.27 55441.32 88888.00 2007-04-15 00:22:43.250 105 12358.02 22.30 55441.30 88888.00 2007-04-15 00:22:43.375 105 12358.00 22.35 55441.32 88888.00 2007-04-15 00:22:43.500 105 12358.00 22.38 55441.35 88888.00 2007-04-15 00:22:43.625 105 12358.00 22.35 55441.38 88888.00 2007-04-15 00:22:43.750 105 12357.95 22.30 55441.30 88888.00 2007-04-15 00:22:43.875 105 12357.98 22.30 55441.30 88888.00 2007-04-15 00:22:44.000 105 12358.00 22.32 55441.32 88888.00 2007-04-15 00:22:44.125 105 12357.90 22.32 55441.35 88888.00 2007-04-15 00:22:44.250 105 12357.90 22.35 55441.35 88888.00 2007-04-15 00:22:44.375 105 12357.92 22.32 55441.32 88888.00 2007-04-15 00:22:44.500 105 12357.90 22.30 55441.30 88888.00 2007-04-15 00:22:44.625 105 12357.92 22.35 55441.32 88888.00 2007-04-15 00:22:44.750 105 12357.92 22.35 55441.35 88888.00 2007-04-15 00:22:44.875 105 12357.90 22.40 55441.32 88888.00 2007-04-15 00:22:45.000 105 12357.98 22.45 55441.32 88888.00 2007-04-15 00:22:45.125 105 12358.02 22.48 55441.32 88888.00 2007-04-15 00:22:45.250 105 12357.98 22.40 55441.30 88888.00 2007-04-15 00:22:45.375 105 12357.90 22.35 55441.28 88888.00 2007-04-15 00:22:45.500 105 12357.92 22.40 55441.32 88888.00 2007-04-15 00:22:45.625 105 12357.92 22.40 55441.35 88888.00 2007-04-15 00:22:45.750 105 12357.83 22.40 55441.38 88888.00 2007-04-15 00:22:45.875 105 12357.80 22.43 55441.38 88888.00 2007-04-15 00:22:46.000 105 12357.85 22.48 55441.40 88888.00 2007-04-15 00:22:46.125 105 12357.92 22.45 55441.40 88888.00 2007-04-15 00:22:46.250 105 12357.88 22.38 55441.35 88888.00 2007-04-15 00:22:46.375 105 12357.83 22.40 55441.32 88888.00 2007-04-15 00:22:46.500 105 12357.80 22.40 55441.38 88888.00 2007-04-15 00:22:46.625 105 12357.85 22.43 55441.40 88888.00 2007-04-15 00:22:46.750 105 12357.83 22.45 55441.43 88888.00 2007-04-15 00:22:46.875 105 12357.88 22.43 55441.40 88888.00 2007-04-15 00:22:47.000 105 12357.88 22.40 55441.38 88888.00 2007-04-15 00:22:47.125 105 12357.83 22.43 55441.43 88888.00 2007-04-15 00:22:47.250 105 12357.83 22.50 55441.45 88888.00 2007-04-15 00:22:47.375 105 12357.83 22.52 55441.40 88888.00 2007-04-15 00:22:47.500 105 12357.75 22.43 55441.38 88888.00 2007-04-15 00:22:47.625 105 12357.73 22.35 55441.35 88888.00 2007-04-15 00:22:47.750 105 12357.75 22.40 55441.35 88888.00 2007-04-15 00:22:47.875 105 12357.80 22.48 55441.38 88888.00 2007-04-15 00:22:48.000 105 12357.77 22.50 55441.35 88888.00 2007-04-15 00:22:48.125 105 12357.73 22.48 55441.40 88888.00 2007-04-15 00:22:48.250 105 12357.70 22.45 55441.43 88888.00 2007-04-15 00:22:48.375 105 12357.75 22.48 55441.40 88888.00 2007-04-15 00:22:48.500 105 12357.70 22.52 55441.40 88888.00 2007-04-15 00:22:48.625 105 12357.67 22.52 55441.45 88888.00 2007-04-15 00:22:48.750 105 12357.73 22.52 55441.45 88888.00 2007-04-15 00:22:48.875 105 12357.75 22.52 55441.43 88888.00 2007-04-15 00:22:49.000 105 12357.73 22.50 55441.40 88888.00 2007-04-15 00:22:49.125 105 12357.73 22.50 55441.43 88888.00 2007-04-15 00:22:49.250 105 12357.70 22.52 55441.43 88888.00 2007-04-15 00:22:49.375 105 12357.70 22.55 55441.40 88888.00 2007-04-15 00:22:49.500 105 12357.67 22.55 55441.40 88888.00 2007-04-15 00:22:49.625 105 12357.62 22.48 55441.38 88888.00 2007-04-15 00:22:49.750 105 12357.62 22.55 55441.40 88888.00 2007-04-15 00:22:49.875 105 12357.62 22.57 55441.40 88888.00 2007-04-15 00:22:50.000 105 12357.62 22.52 55441.40 88888.00 2007-04-15 00:22:50.125 105 12357.60 22.50 55441.45 88888.00 2007-04-15 00:22:50.250 105 12357.62 22.57 55441.47 88888.00 2007-04-15 00:22:50.375 105 12357.65 22.60 55441.43 88888.00 2007-04-15 00:22:50.500 105 12357.67 22.62 55441.45 88888.00 2007-04-15 00:22:50.625 105 12357.65 22.55 55441.43 88888.00 2007-04-15 00:22:50.750 105 12357.60 22.52 55441.40 88888.00 2007-04-15 00:22:50.875 105 12357.55 22.50 55441.38 88888.00 2007-04-15 00:22:51.000 105 12357.55 22.52 55441.40 88888.00 2007-04-15 00:22:51.125 105 12357.58 22.55 55441.43 88888.00 2007-04-15 00:22:51.250 105 12357.58 22.57 55441.45 88888.00 2007-04-15 00:22:51.375 105 12357.62 22.65 55441.43 88888.00 2007-04-15 00:22:51.500 105 12357.67 22.68 55441.45 88888.00 2007-04-15 00:22:51.625 105 12357.62 22.65 55441.45 88888.00 2007-04-15 00:22:51.750 105 12357.58 22.65 55441.45 88888.00 2007-04-15 00:22:51.875 105 12357.52 22.62 55441.43 88888.00 2007-04-15 00:22:52.000 105 12357.48 22.57 55441.43 88888.00 2007-04-15 00:22:52.125 105 12357.48 22.62 55441.47 88888.00 2007-04-15 00:22:52.250 105 12357.48 22.57 55441.45 88888.00 2007-04-15 00:22:52.375 105 12357.52 22.60 55441.45 88888.00 2007-04-15 00:22:52.500 105 12357.55 22.62 55441.45 88888.00 2007-04-15 00:22:52.625 105 12357.55 22.65 55441.45 88888.00 2007-04-15 00:22:52.750 105 12357.55 22.62 55441.45 88888.00 2007-04-15 00:22:52.875 105 12357.48 22.65 55441.43 88888.00 2007-04-15 00:22:53.000 105 12357.48 22.60 55441.40 88888.00 2007-04-15 00:22:53.125 105 12357.48 22.60 55441.43 88888.00 2007-04-15 00:22:53.250 105 12357.45 22.65 55441.45 88888.00 2007-04-15 00:22:53.375 105 12357.42 22.62 55441.45 88888.00 2007-04-15 00:22:53.500 105 12357.38 22.65 55441.45 88888.00 2007-04-15 00:22:53.625 105 12357.38 22.65 55441.45 88888.00 2007-04-15 00:22:53.750 105 12357.42 22.70 55441.47 88888.00 2007-04-15 00:22:53.875 105 12357.42 22.68 55441.43 88888.00 2007-04-15 00:22:54.000 105 12357.40 22.65 55441.45 88888.00 2007-04-15 00:22:54.125 105 12357.40 22.70 55441.53 88888.00 2007-04-15 00:22:54.250 105 12357.38 22.80 55441.55 88888.00 2007-04-15 00:22:54.375 105 12357.30 22.80 55441.55 88888.00 2007-04-15 00:22:54.500 105 12357.25 22.77 55441.53 88888.00 2007-04-15 00:22:54.625 105 12357.27 22.75 55441.53 88888.00 2007-04-15 00:22:54.750 105 12357.25 22.75 55441.53 88888.00 2007-04-15 00:22:54.875 105 12357.33 22.75 55441.50 88888.00 2007-04-15 00:22:55.000 105 12357.27 22.75 55441.50 88888.00 2007-04-15 00:22:55.125 105 12357.23 22.70 55441.53 88888.00 2007-04-15 00:22:55.250 105 12357.15 22.65 55441.50 88888.00 2007-04-15 00:22:55.375 105 12357.12 22.68 55441.50 88888.00 2007-04-15 00:22:55.500 105 12357.15 22.68 55441.53 88888.00 2007-04-15 00:22:55.625 105 12357.27 22.73 55441.55 88888.00 2007-04-15 00:22:55.750 105 12357.25 22.73 55441.53 88888.00 2007-04-15 00:22:55.875 105 12357.20 22.73 55441.50 88888.00 2007-04-15 00:22:56.000 105 12357.17 22.73 55441.50 88888.00 2007-04-15 00:22:56.125 105 12357.20 22.77 55441.53 88888.00 2007-04-15 00:22:56.250 105 12357.12 22.75 55441.50 88888.00 2007-04-15 00:22:56.375 105 12357.15 22.75 55441.53 88888.00 2007-04-15 00:22:56.500 105 12357.10 22.77 55441.53 88888.00 2007-04-15 00:22:56.625 105 12357.10 22.77 55441.55 88888.00 2007-04-15 00:22:56.750 105 12357.15 22.77 55441.55 88888.00 2007-04-15 00:22:56.875 105 12357.15 22.75 55441.55 88888.00 2007-04-15 00:22:57.000 105 12357.12 22.73 55441.55 88888.00 2007-04-15 00:22:57.125 105 12357.15 22.73 55441.55 88888.00 2007-04-15 00:22:57.250 105 12357.17 22.77 55441.55 88888.00 2007-04-15 00:22:57.375 105 12357.17 22.80 55441.55 88888.00 2007-04-15 00:22:57.500 105 12357.10 22.80 55441.55 88888.00 2007-04-15 00:22:57.625 105 12357.05 22.77 55441.55 88888.00 2007-04-15 00:22:57.750 105 12357.05 22.82 55441.55 88888.00 2007-04-15 00:22:57.875 105 12357.08 22.80 55441.57 88888.00 2007-04-15 00:22:58.000 105 12357.05 22.77 55441.55 88888.00 2007-04-15 00:22:58.125 105 12357.02 22.77 55441.55 88888.00 2007-04-15 00:22:58.250 105 12357.00 22.73 55441.50 88888.00 2007-04-15 00:22:58.375 105 12356.98 22.73 55441.50 88888.00 2007-04-15 00:22:58.500 105 12357.10 22.73 55441.55 88888.00 2007-04-15 00:22:58.625 105 12357.10 22.70 55441.53 88888.00 2007-04-15 00:22:58.750 105 12357.00 22.77 55441.53 88888.00 2007-04-15 00:22:58.875 105 12356.90 22.75 55441.53 88888.00 2007-04-15 00:22:59.000 105 12356.90 22.77 55441.53 88888.00 2007-04-15 00:22:59.125 105 12356.88 22.73 55441.53 88888.00 2007-04-15 00:22:59.250 105 12356.90 22.73 55441.55 88888.00 2007-04-15 00:22:59.375 105 12356.95 22.77 55441.55 88888.00 2007-04-15 00:22:59.500 105 12356.90 22.80 55441.55 88888.00 2007-04-15 00:22:59.625 105 12356.85 22.77 55441.55 88888.00 2007-04-15 00:22:59.750 105 12356.88 22.77 55441.55 88888.00 2007-04-15 00:22:59.875 105 12356.88 22.75 55441.55 88888.00 2007-04-15 00:23:00.000 105 12356.88 22.75 55441.55 88888.00 2007-04-15 00:23:00.125 105 12356.85 22.80 55441.57 88888.00 2007-04-15 00:23:00.250 105 12356.80 22.80 55441.57 88888.00 2007-04-15 00:23:00.375 105 12356.85 22.82 55441.57 88888.00 2007-04-15 00:23:00.500 105 12356.85 22.85 55441.57 88888.00 2007-04-15 00:23:00.625 105 12356.85 22.85 55441.60 88888.00 2007-04-15 00:23:00.750 105 12356.85 22.80 55441.57 88888.00 2007-04-15 00:23:00.875 105 12356.85 22.73 55441.53 88888.00 2007-04-15 00:23:01.000 105 12356.80 22.70 55441.53 88888.00 2007-04-15 00:23:01.125 105 12356.80 22.73 55441.55 88888.00 2007-04-15 00:23:01.250 105 12356.80 22.77 55441.57 88888.00 2007-04-15 00:23:01.375 105 12356.85 22.80 55441.57 88888.00 2007-04-15 00:23:01.500 105 12356.85 22.80 55441.55 88888.00 2007-04-15 00:23:01.625 105 12356.85 22.80 55441.55 88888.00 2007-04-15 00:23:01.750 105 12356.85 22.82 55441.55 88888.00 2007-04-15 00:23:01.875 105 12356.83 22.80 55441.57 88888.00 2007-04-15 00:23:02.000 105 12356.80 22.77 55441.55 88888.00 2007-04-15 00:23:02.125 105 12356.83 22.77 55441.60 88888.00 2007-04-15 00:23:02.250 105 12356.80 22.75 55441.60 88888.00 2007-04-15 00:23:02.375 105 12356.80 22.77 55441.60 88888.00 2007-04-15 00:23:02.500 105 12356.80 22.73 55441.57 88888.00 2007-04-15 00:23:02.625 105 12356.83 22.75 55441.60 88888.00 2007-04-15 00:23:02.750 105 12356.75 22.73 55441.57 88888.00 2007-04-15 00:23:02.875 105 12356.70 22.75 55441.60 88888.00 2007-04-15 00:23:03.000 105 12356.73 22.77 55441.57 88888.00 2007-04-15 00:23:03.125 105 12356.70 22.77 55441.57 88888.00 2007-04-15 00:23:03.250 105 12356.62 22.73 55441.57 88888.00 2007-04-15 00:23:03.375 105 12356.60 22.77 55441.57 88888.00 2007-04-15 00:23:03.500 105 12356.60 22.73 55441.57 88888.00 2007-04-15 00:23:03.625 105 12356.60 22.70 55441.57 88888.00 2007-04-15 00:23:03.750 105 12356.60 22.70 55441.60 88888.00 2007-04-15 00:23:03.875 105 12356.65 22.75 55441.62 88888.00 2007-04-15 00:23:04.000 105 12356.70 22.80 55441.62 88888.00 2007-04-15 00:23:04.125 105 12356.65 22.82 55441.62 88888.00 2007-04-15 00:23:04.250 105 12356.62 22.77 55441.60 88888.00 2007-04-15 00:23:04.375 105 12356.60 22.73 55441.60 88888.00 2007-04-15 00:23:04.500 105 12356.62 22.77 55441.62 88888.00 2007-04-15 00:23:04.625 105 12356.60 22.75 55441.62 88888.00 2007-04-15 00:23:04.750 105 12356.60 22.75 55441.65 88888.00 2007-04-15 00:23:04.875 105 12356.62 22.77 55441.62 88888.00 2007-04-15 00:23:05.000 105 12356.65 22.77 55441.65 88888.00 2007-04-15 00:23:05.125 105 12356.62 22.73 55441.65 88888.00 2007-04-15 00:23:05.250 105 12356.50 22.73 55441.62 88888.00 2007-04-15 00:23:05.375 105 12356.42 22.77 55441.62 88888.00 2007-04-15 00:23:05.500 105 12356.50 22.75 55441.65 88888.00 2007-04-15 00:23:05.625 105 12356.45 22.73 55441.62 88888.00 2007-04-15 00:23:05.750 105 12356.45 22.70 55441.60 88888.00 2007-04-15 00:23:05.875 105 12356.50 22.75 55441.62 88888.00 2007-04-15 00:23:06.000 105 12356.52 22.77 55441.65 88888.00 2007-04-15 00:23:06.125 105 12356.50 22.75 55441.62 88888.00 2007-04-15 00:23:06.250 105 12356.42 22.77 55441.62 88888.00 2007-04-15 00:23:06.375 105 12356.40 22.85 55441.65 88888.00 2007-04-15 00:23:06.500 105 12356.42 22.88 55441.62 88888.00 2007-04-15 00:23:06.625 105 12356.48 22.85 55441.62 88888.00 2007-04-15 00:23:06.750 105 12356.45 22.80 55441.62 88888.00 2007-04-15 00:23:06.875 105 12356.42 22.77 55441.68 88888.00 2007-04-15 00:23:07.000 105 12356.35 22.73 55441.62 88888.00 2007-04-15 00:23:07.125 105 12356.30 22.75 55441.62 88888.00 2007-04-15 00:23:07.250 105 12356.23 22.77 55441.65 88888.00 2007-04-15 00:23:07.375 105 12356.25 22.77 55441.65 88888.00 2007-04-15 00:23:07.500 105 12356.27 22.82 55441.65 88888.00 2007-04-15 00:23:07.625 105 12356.33 22.82 55441.65 88888.00 2007-04-15 00:23:07.750 105 12356.30 22.80 55441.68 88888.00 2007-04-15 00:23:07.875 105 12356.30 22.80 55441.65 88888.00 2007-04-15 00:23:08.000 105 12356.25 22.80 55441.62 88888.00 2007-04-15 00:23:08.125 105 12356.30 22.85 55441.68 88888.00 2007-04-15 00:23:08.250 105 12356.27 22.77 55441.62 88888.00 2007-04-15 00:23:08.375 105 12356.30 22.75 55441.62 88888.00 2007-04-15 00:23:08.500 105 12356.25 22.77 55441.65 88888.00 2007-04-15 00:23:08.625 105 12356.25 22.82 55441.65 88888.00 2007-04-15 00:23:08.750 105 12356.23 22.80 55441.68 88888.00 2007-04-15 00:23:08.875 105 12356.17 22.82 55441.65 88888.00 2007-04-15 00:23:09.000 105 12356.17 22.80 55441.62 88888.00 2007-04-15 00:23:09.125 105 12356.27 22.82 55441.65 88888.00 2007-04-15 00:23:09.250 105 12356.25 22.77 55441.65 88888.00 2007-04-15 00:23:09.375 105 12356.25 22.77 55441.68 88888.00 2007-04-15 00:23:09.500 105 12356.15 22.82 55441.65 88888.00 2007-04-15 00:23:09.625 105 12356.15 22.80 55441.68 88888.00 2007-04-15 00:23:09.750 105 12356.17 22.82 55441.68 88888.00 2007-04-15 00:23:09.875 105 12356.12 22.85 55441.68 88888.00 2007-04-15 00:23:10.000 105 12356.12 22.80 55441.65 88888.00 2007-04-15 00:23:10.125 105 12356.08 22.80 55441.68 88888.00 2007-04-15 00:23:10.250 105 12356.08 22.80 55441.65 88888.00 2007-04-15 00:23:10.375 105 12356.05 22.77 55441.65 88888.00 2007-04-15 00:23:10.500 105 12356.08 22.77 55441.68 88888.00 2007-04-15 00:23:10.625 105 12356.08 22.85 55441.68 88888.00 2007-04-15 00:23:10.750 105 12356.08 22.82 55441.68 88888.00 2007-04-15 00:23:10.875 105 12356.08 22.82 55441.68 88888.00 2007-04-15 00:23:11.000 105 12356.12 22.82 55441.68 88888.00 2007-04-15 00:23:11.125 105 12356.12 22.88 55441.70 88888.00 2007-04-15 00:23:11.250 105 12356.05 22.82 55441.70 88888.00 2007-04-15 00:23:11.375 105 12356.08 22.82 55441.70 88888.00 2007-04-15 00:23:11.500 105 12356.10 22.77 55441.68 88888.00 2007-04-15 00:23:11.625 105 12356.05 22.82 55441.68 88888.00 2007-04-15 00:23:11.750 105 12356.05 22.80 55441.68 88888.00 2007-04-15 00:23:11.875 105 12356.02 22.75 55441.65 88888.00 2007-04-15 00:23:12.000 105 12356.00 22.77 55441.60 88888.00 2007-04-15 00:23:12.125 105 12356.02 22.85 55441.65 88888.00 2007-04-15 00:23:12.250 105 12356.02 22.82 55441.68 88888.00 2007-04-15 00:23:12.375 105 12355.98 22.82 55441.65 88888.00 2007-04-15 00:23:12.500 105 12355.95 22.80 55441.62 88888.00 2007-04-15 00:23:12.625 105 12355.98 22.75 55441.60 88888.00 2007-04-15 00:23:12.750 105 12356.00 22.77 55441.62 88888.00 2007-04-15 00:23:12.875 105 12356.00 22.77 55441.65 88888.00 2007-04-15 00:23:13.000 105 12355.98 22.80 55441.68 88888.00 2007-04-15 00:23:13.125 105 12355.98 22.85 55441.68 88888.00 2007-04-15 00:23:13.250 105 12355.95 22.85 55441.68 88888.00 2007-04-15 00:23:13.375 105 12355.95 22.80 55441.65 88888.00 2007-04-15 00:23:13.500 105 12355.88 22.75 55441.65 88888.00 2007-04-15 00:23:13.625 105 12355.88 22.80 55441.65 88888.00 2007-04-15 00:23:13.750 105 12355.88 22.88 55441.68 88888.00 2007-04-15 00:23:13.875 105 12355.92 22.93 55441.68 88888.00 2007-04-15 00:23:14.000 105 12355.90 22.93 55441.68 88888.00 2007-04-15 00:23:14.125 105 12355.85 22.90 55441.68 88888.00 2007-04-15 00:23:14.250 105 12355.88 22.88 55441.68 88888.00 2007-04-15 00:23:14.375 105 12355.83 22.85 55441.68 88888.00 2007-04-15 00:23:14.500 105 12355.70 22.80 55441.68 88888.00 2007-04-15 00:23:14.625 105 12355.70 22.90 55441.70 88888.00 2007-04-15 00:23:14.750 105 12355.70 22.93 55441.68 88888.00 2007-04-15 00:23:14.875 105 12355.67 22.88 55441.65 88888.00 2007-04-15 00:23:15.000 105 12355.70 22.88 55441.65 88888.00 2007-04-15 00:23:15.125 105 12355.73 22.88 55441.70 88888.00 2007-04-15 00:23:15.250 105 12355.73 22.90 55441.70 88888.00 2007-04-15 00:23:15.375 105 12355.70 22.93 55441.68 88888.00 2007-04-15 00:23:15.500 105 12355.65 22.93 55441.70 88888.00 2007-04-15 00:23:15.625 105 12355.62 22.88 55441.68 88888.00 2007-04-15 00:23:15.750 105 12355.62 22.88 55441.68 88888.00 2007-04-15 00:23:15.875 105 12355.60 22.88 55441.68 88888.00 2007-04-15 00:23:16.000 105 12355.60 22.93 55441.68 88888.00 2007-04-15 00:23:16.125 105 12355.58 22.95 55441.70 88888.00 2007-04-15 00:23:16.250 105 12355.62 22.95 55441.70 88888.00 2007-04-15 00:23:16.375 105 12355.67 22.95 55441.70 88888.00 2007-04-15 00:23:16.500 105 12355.65 22.90 55441.70 88888.00 2007-04-15 00:23:16.625 105 12355.52 22.85 55441.68 88888.00 2007-04-15 00:23:16.750 105 12355.48 22.90 55441.70 88888.00 2007-04-15 00:23:16.875 105 12355.55 22.88 55441.70 88888.00 2007-04-15 00:23:17.000 105 12355.52 22.93 55441.72 88888.00 2007-04-15 00:23:17.125 105 12355.58 23.02 55441.75 88888.00 2007-04-15 00:23:17.250 105 12355.48 22.93 55441.75 88888.00 2007-04-15 00:23:17.375 105 12355.40 22.93 55441.75 88888.00 2007-04-15 00:23:17.500 105 12355.40 22.95 55441.75 88888.00 2007-04-15 00:23:17.625 105 12355.42 22.95 55441.75 88888.00 2007-04-15 00:23:17.750 105 12355.38 22.93 55441.78 88888.00 2007-04-15 00:23:17.875 105 12355.35 22.90 55441.75 88888.00 2007-04-15 00:23:18.000 105 12355.38 22.90 55441.70 88888.00 2007-04-15 00:23:18.125 105 12355.38 22.85 55441.70 88888.00 2007-04-15 00:23:18.250 105 12355.33 22.85 55441.72 88888.00 2007-04-15 00:23:18.375 105 12355.27 22.93 55441.75 88888.00 2007-04-15 00:23:18.500 105 12355.30 22.95 55441.78 88888.00 2007-04-15 00:23:18.625 105 12355.35 22.95 55441.78 88888.00 2007-04-15 00:23:18.750 105 12355.30 22.95 55441.78 88888.00 2007-04-15 00:23:18.875 105 12355.30 22.95 55441.78 88888.00 2007-04-15 00:23:19.000 105 12355.27 22.93 55441.75 88888.00 2007-04-15 00:23:19.125 105 12355.30 23.00 55441.80 88888.00 2007-04-15 00:23:19.250 105 12355.27 22.98 55441.80 88888.00 2007-04-15 00:23:19.375 105 12355.25 22.98 55441.82 88888.00 2007-04-15 00:23:19.500 105 12355.20 23.00 55441.82 88888.00 2007-04-15 00:23:19.625 105 12355.15 23.02 55441.82 88888.00 2007-04-15 00:23:19.750 105 12355.15 23.02 55441.82 88888.00 2007-04-15 00:23:19.875 105 12355.12 23.00 55441.80 88888.00 2007-04-15 00:23:20.000 105 12355.10 22.98 55441.78 88888.00 2007-04-15 00:23:20.125 105 12355.08 22.98 55441.82 88888.00 2007-04-15 00:23:20.250 105 12355.08 23.00 55441.82 88888.00 2007-04-15 00:23:20.375 105 12355.12 23.00 55441.82 88888.00 2007-04-15 00:23:20.500 105 12355.10 23.00 55441.80 88888.00 2007-04-15 00:23:20.625 105 12355.02 22.95 55441.78 88888.00 2007-04-15 00:23:20.750 105 12354.92 22.95 55441.78 88888.00 2007-04-15 00:23:20.875 105 12354.92 23.02 55441.82 88888.00 2007-04-15 00:23:21.000 105 12354.98 23.05 55441.78 88888.00 2007-04-15 00:23:21.125 105 12354.98 23.05 55441.80 88888.00 2007-04-15 00:23:21.250 105 12354.95 23.00 55441.80 88888.00 2007-04-15 00:23:21.375 105 12355.00 23.02 55441.80 88888.00 2007-04-15 00:23:21.500 105 12354.98 23.10 55441.82 88888.00 2007-04-15 00:23:21.625 105 12354.95 23.02 55441.80 88888.00 2007-04-15 00:23:21.750 105 12354.92 23.00 55441.80 88888.00 2007-04-15 00:23:21.875 105 12354.98 23.00 55441.80 88888.00 2007-04-15 00:23:22.000 105 12355.02 23.00 55441.80 88888.00 2007-04-15 00:23:22.125 105 12354.92 23.02 55441.78 88888.00 2007-04-15 00:23:22.250 105 12354.80 22.98 55441.80 88888.00 2007-04-15 00:23:22.375 105 12354.90 22.95 55441.78 88888.00 2007-04-15 00:23:22.500 105 12354.90 22.95 55441.78 88888.00 2007-04-15 00:23:22.625 105 12355.00 23.02 55441.80 88888.00 2007-04-15 00:23:22.750 105 12354.95 23.02 55441.80 88888.00 2007-04-15 00:23:22.875 105 12354.80 23.02 55441.80 88888.00 2007-04-15 00:23:23.000 105 12354.75 23.02 55441.78 88888.00 2007-04-15 00:23:23.125 105 12354.83 23.10 55441.82 88888.00 2007-04-15 00:23:23.250 105 12354.85 23.10 55441.82 88888.00 2007-04-15 00:23:23.375 105 12354.85 23.10 55441.85 88888.00 2007-04-15 00:23:23.500 105 12354.75 23.05 55441.82 88888.00 2007-04-15 00:23:23.625 105 12354.75 23.05 55441.82 88888.00 2007-04-15 00:23:23.750 105 12354.83 23.07 55441.82 88888.00 2007-04-15 00:23:23.875 105 12354.80 23.10 55441.82 88888.00 2007-04-15 00:23:24.000 105 12354.75 23.07 55441.85 88888.00 2007-04-15 00:23:24.125 105 12354.70 23.05 55441.85 88888.00 2007-04-15 00:23:24.250 105 12354.73 23.02 55441.88 88888.00 2007-04-15 00:23:24.375 105 12354.77 23.05 55441.85 88888.00 2007-04-15 00:23:24.500 105 12354.67 23.10 55441.85 88888.00 2007-04-15 00:23:24.625 105 12354.62 23.12 55441.85 88888.00 2007-04-15 00:23:24.750 105 12354.65 23.10 55441.82 88888.00 2007-04-15 00:23:24.875 105 12354.65 23.07 55441.75 88888.00 2007-04-15 00:23:25.000 105 12354.67 23.07 55441.75 88888.00 2007-04-15 00:23:25.125 105 12354.65 23.07 55441.80 88888.00 2007-04-15 00:23:25.250 105 12354.62 23.07 55441.85 88888.00 2007-04-15 00:23:25.375 105 12354.60 23.07 55441.82 88888.00 2007-04-15 00:23:25.500 105 12354.55 23.07 55441.82 88888.00 2007-04-15 00:23:25.625 105 12354.58 23.10 55441.82 88888.00 2007-04-15 00:23:25.750 105 12354.60 23.07 55441.82 88888.00 2007-04-15 00:23:25.875 105 12354.62 23.10 55441.88 88888.00 2007-04-15 00:23:26.000 105 12354.50 23.07 55441.85 88888.00 2007-04-15 00:23:26.125 105 12354.42 23.05 55441.80 88888.00 2007-04-15 00:23:26.250 105 12354.40 23.02 55441.80 88888.00 2007-04-15 00:23:26.375 105 12354.45 23.05 55441.80 88888.00 2007-04-15 00:23:26.500 105 12354.42 23.07 55441.85 88888.00 2007-04-15 00:23:26.625 105 12354.45 23.07 55441.85 88888.00 2007-04-15 00:23:26.750 105 12354.50 23.10 55441.82 88888.00 2007-04-15 00:23:26.875 105 12354.48 23.12 55441.80 88888.00 2007-04-15 00:23:27.000 105 12354.45 23.10 55441.80 88888.00 2007-04-15 00:23:27.125 105 12354.33 23.10 55441.80 88888.00 2007-04-15 00:23:27.250 105 12354.35 23.10 55441.85 88888.00 2007-04-15 00:23:27.375 105 12354.42 23.15 55441.90 88888.00 2007-04-15 00:23:27.500 105 12354.45 23.18 55441.88 88888.00 2007-04-15 00:23:27.625 105 12354.45 23.18 55441.85 88888.00 2007-04-15 00:23:27.750 105 12354.40 23.12 55441.85 88888.00 2007-04-15 00:23:27.875 105 12354.38 23.12 55441.88 88888.00 2007-04-15 00:23:28.000 105 12354.38 23.18 55441.88 88888.00 2007-04-15 00:23:28.125 105 12354.40 23.18 55441.85 88888.00 2007-04-15 00:23:28.250 105 12354.38 23.15 55441.82 88888.00 2007-04-15 00:23:28.375 105 12354.40 23.18 55441.82 88888.00 2007-04-15 00:23:28.500 105 12354.40 23.18 55441.85 88888.00 2007-04-15 00:23:28.625 105 12354.42 23.18 55441.88 88888.00 2007-04-15 00:23:28.750 105 12354.35 23.18 55441.85 88888.00 2007-04-15 00:23:28.875 105 12354.30 23.20 55441.85 88888.00 2007-04-15 00:23:29.000 105 12354.30 23.18 55441.88 88888.00 2007-04-15 00:23:29.125 105 12354.30 23.15 55441.85 88888.00 2007-04-15 00:23:29.250 105 12354.30 23.20 55441.85 88888.00 2007-04-15 00:23:29.375 105 12354.40 23.23 55441.85 88888.00 2007-04-15 00:23:29.500 105 12354.33 23.15 55441.82 88888.00 2007-04-15 00:23:29.625 105 12354.27 23.20 55441.85 88888.00 2007-04-15 00:23:29.750 105 12354.23 23.20 55441.82 88888.00 2007-04-15 00:23:29.875 105 12354.27 23.23 55441.85 88888.00 2007-04-15 00:23:30.000 105 12354.30 23.20 55441.88 88888.00 2007-04-15 00:23:30.125 105 12354.20 23.20 55441.85 88888.00 2007-04-15 00:23:30.250 105 12354.10 23.18 55441.88 88888.00 2007-04-15 00:23:30.375 105 12354.08 23.23 55441.85 88888.00 2007-04-15 00:23:30.500 105 12354.08 23.23 55441.85 88888.00 2007-04-15 00:23:30.625 105 12354.10 23.18 55441.82 88888.00 2007-04-15 00:23:30.750 105 12354.08 23.20 55441.82 88888.00 2007-04-15 00:23:30.875 105 12354.15 23.30 55441.85 88888.00 2007-04-15 00:23:31.000 105 12354.12 23.25 55441.85 88888.00 2007-04-15 00:23:31.125 105 12354.12 23.23 55441.88 88888.00 2007-04-15 00:23:31.250 105 12354.08 23.20 55441.90 88888.00 2007-04-15 00:23:31.375 105 12354.08 23.20 55441.88 88888.00 2007-04-15 00:23:31.500 105 12354.08 23.20 55441.88 88888.00 2007-04-15 00:23:31.625 105 12354.00 23.23 55441.88 88888.00 2007-04-15 00:23:31.750 105 12354.00 23.20 55441.82 88888.00 2007-04-15 00:23:31.875 105 12354.05 23.23 55441.85 88888.00 2007-04-15 00:23:32.000 105 12354.08 23.27 55441.88 88888.00 2007-04-15 00:23:32.125 105 12354.00 23.27 55441.90 88888.00 2007-04-15 00:23:32.250 105 12353.92 23.30 55441.93 88888.00 2007-04-15 00:23:32.375 105 12353.92 23.32 55441.90 88888.00 2007-04-15 00:23:32.500 105 12353.95 23.35 55441.90 88888.00 2007-04-15 00:23:32.625 105 12353.95 23.25 55441.88 88888.00 2007-04-15 00:23:32.750 105 12353.92 23.27 55441.88 88888.00 2007-04-15 00:23:32.875 105 12353.92 23.27 55441.93 88888.00 2007-04-15 00:23:33.000 105 12353.95 23.32 55441.93 88888.00 2007-04-15 00:23:33.125 105 12353.95 23.32 55441.93 88888.00 2007-04-15 00:23:33.250 105 12353.88 23.32 55441.93 88888.00 2007-04-15 00:23:33.375 105 12353.90 23.30 55441.93 88888.00 2007-04-15 00:23:33.500 105 12353.88 23.32 55441.93 88888.00 2007-04-15 00:23:33.625 105 12353.88 23.27 55441.90 88888.00 2007-04-15 00:23:33.750 105 12353.85 23.23 55441.90 88888.00 2007-04-15 00:23:33.875 105 12353.83 23.27 55441.93 88888.00 2007-04-15 00:23:34.000 105 12353.80 23.35 55441.90 88888.00 2007-04-15 00:23:34.125 105 12353.83 23.43 55441.90 88888.00 2007-04-15 00:23:34.250 105 12353.85 23.38 55441.93 88888.00 2007-04-15 00:23:34.375 105 12353.85 23.35 55441.88 88888.00 2007-04-15 00:23:34.500 105 12353.73 23.32 55441.85 88888.00 2007-04-15 00:23:34.625 105 12353.70 23.38 55441.88 88888.00 2007-04-15 00:23:34.750 105 12353.75 23.40 55441.90 88888.00 2007-04-15 00:23:34.875 105 12353.77 23.45 55441.90 88888.00 2007-04-15 00:23:35.000 105 12353.73 23.40 55441.90 88888.00 2007-04-15 00:23:35.125 105 12353.62 23.35 55441.88 88888.00 2007-04-15 00:23:35.250 105 12353.58 23.35 55441.88 88888.00 2007-04-15 00:23:35.375 105 12353.67 23.43 55441.85 88888.00 2007-04-15 00:23:35.500 105 12353.75 23.40 55441.85 88888.00 2007-04-15 00:23:35.625 105 12353.73 23.35 55441.88 88888.00 2007-04-15 00:23:35.750 105 12353.67 23.27 55441.85 88888.00 2007-04-15 00:23:35.875 105 12353.62 23.32 55441.88 88888.00 2007-04-15 00:23:36.000 105 12353.62 23.35 55441.90 88888.00 2007-04-15 00:23:36.125 105 12353.65 23.32 55441.88 88888.00 2007-04-15 00:23:36.250 105 12353.60 23.27 55441.85 88888.00 2007-04-15 00:23:36.375 105 12353.65 23.30 55441.88 88888.00 2007-04-15 00:23:36.500 105 12353.60 23.32 55441.90 88888.00 2007-04-15 00:23:36.625 105 12353.60 23.30 55441.88 88888.00 2007-04-15 00:23:36.750 105 12353.65 23.35 55441.88 88888.00 2007-04-15 00:23:36.875 105 12353.65 23.35 55441.85 88888.00 2007-04-15 00:23:37.000 105 12353.60 23.32 55441.88 88888.00 2007-04-15 00:23:37.125 105 12353.55 23.32 55441.88 88888.00 2007-04-15 00:23:37.250 105 12353.55 23.32 55441.88 88888.00 2007-04-15 00:23:37.375 105 12353.55 23.40 55441.90 88888.00 2007-04-15 00:23:37.500 105 12353.55 23.40 55441.90 88888.00 2007-04-15 00:23:37.625 105 12353.58 23.43 55441.88 88888.00 2007-04-15 00:23:37.750 105 12353.55 23.45 55441.88 88888.00 2007-04-15 00:23:37.875 105 12353.55 23.48 55441.88 88888.00 2007-04-15 00:23:38.000 105 12353.55 23.48 55441.85 88888.00 2007-04-15 00:23:38.125 105 12353.50 23.43 55441.85 88888.00 2007-04-15 00:23:38.250 105 12353.52 23.43 55441.93 88888.00 2007-04-15 00:23:38.375 105 12353.55 23.43 55441.90 88888.00 2007-04-15 00:23:38.500 105 12353.60 23.48 55441.90 88888.00 2007-04-15 00:23:38.625 105 12353.55 23.48 55441.88 88888.00 2007-04-15 00:23:38.750 105 12353.58 23.48 55441.90 88888.00 2007-04-15 00:23:38.875 105 12353.48 23.45 55441.88 88888.00 2007-04-15 00:23:39.000 105 12353.42 23.40 55441.82 88888.00 2007-04-15 00:23:39.125 105 12353.48 23.48 55441.88 88888.00 2007-04-15 00:23:39.250 105 12353.42 23.48 55441.88 88888.00 2007-04-15 00:23:39.375 105 12353.45 23.50 55441.88 88888.00 2007-04-15 00:23:39.500 105 12353.48 23.45 55441.88 88888.00 2007-04-15 00:23:39.625 105 12353.42 23.45 55441.82 88888.00 2007-04-15 00:23:39.750 105 12353.50 23.45 55441.85 88888.00 2007-04-15 00:23:39.875 105 12353.55 23.45 55441.88 88888.00 2007-04-15 00:23:40.000 105 12353.55 23.48 55441.82 88888.00 2007-04-15 00:23:40.125 105 12353.50 23.43 55441.82 88888.00 2007-04-15 00:23:40.250 105 12353.52 23.45 55441.88 88888.00 2007-04-15 00:23:40.375 105 12353.50 23.48 55441.88 88888.00 2007-04-15 00:23:40.500 105 12353.45 23.50 55441.85 88888.00 2007-04-15 00:23:40.625 105 12353.48 23.48 55441.85 88888.00 2007-04-15 00:23:40.750 105 12353.58 23.52 55441.88 88888.00 2007-04-15 00:23:40.875 105 12353.55 23.48 55441.85 88888.00 2007-04-15 00:23:41.000 105 12353.48 23.48 55441.85 88888.00 2007-04-15 00:23:41.125 105 12353.35 23.45 55441.88 88888.00 2007-04-15 00:23:41.250 105 12353.30 23.50 55441.90 88888.00 2007-04-15 00:23:41.375 105 12353.45 23.55 55441.88 88888.00 2007-04-15 00:23:41.500 105 12353.48 23.52 55441.85 88888.00 2007-04-15 00:23:41.625 105 12353.40 23.52 55441.80 88888.00 2007-04-15 00:23:41.750 105 12353.40 23.60 55441.82 88888.00 2007-04-15 00:23:41.875 105 12353.40 23.55 55441.82 88888.00 2007-04-15 00:23:42.000 105 12353.40 23.50 55441.80 88888.00 2007-04-15 00:23:42.125 105 12353.35 23.50 55441.80 88888.00 2007-04-15 00:23:42.250 105 12353.33 23.55 55441.85 88888.00 2007-04-15 00:23:42.375 105 12353.30 23.50 55441.82 88888.00 2007-04-15 00:23:42.500 105 12353.27 23.48 55441.82 88888.00 2007-04-15 00:23:42.625 105 12353.27 23.48 55441.85 88888.00 2007-04-15 00:23:42.750 105 12353.25 23.50 55441.82 88888.00 2007-04-15 00:23:42.875 105 12353.30 23.48 55441.82 88888.00 2007-04-15 00:23:43.000 105 12353.33 23.48 55441.82 88888.00 2007-04-15 00:23:43.125 105 12353.33 23.50 55441.82 88888.00 2007-04-15 00:23:43.250 105 12353.30 23.43 55441.82 88888.00 2007-04-15 00:23:43.375 105 12353.33 23.43 55441.82 88888.00 2007-04-15 00:23:43.500 105 12353.38 23.55 55441.88 88888.00 2007-04-15 00:23:43.625 105 12353.38 23.57 55441.82 88888.00 2007-04-15 00:23:43.750 105 12353.33 23.52 55441.78 88888.00 2007-04-15 00:23:43.875 105 12353.38 23.52 55441.82 88888.00 2007-04-15 00:23:44.000 105 12353.42 23.57 55441.82 88888.00 2007-04-15 00:23:44.125 105 12353.42 23.60 55441.82 88888.00 2007-04-15 00:23:44.250 105 12353.42 23.57 55441.82 88888.00 2007-04-15 00:23:44.375 105 12353.38 23.52 55441.82 88888.00 2007-04-15 00:23:44.500 105 12353.30 23.52 55441.80 88888.00 2007-04-15 00:23:44.625 105 12353.33 23.55 55441.80 88888.00 2007-04-15 00:23:44.750 105 12353.35 23.57 55441.80 88888.00 2007-04-15 00:23:44.875 105 12353.27 23.57 55441.82 88888.00 2007-04-15 00:23:45.000 105 12353.23 23.57 55441.82 88888.00 2007-04-15 00:23:45.125 105 12353.25 23.57 55441.82 88888.00 2007-04-15 00:23:45.250 105 12353.25 23.57 55441.80 88888.00 2007-04-15 00:23:45.375 105 12353.23 23.55 55441.78 88888.00 2007-04-15 00:23:45.500 105 12353.12 23.52 55441.78 88888.00 2007-04-15 00:23:45.625 105 12353.10 23.50 55441.78 88888.00 2007-04-15 00:23:45.750 105 12353.12 23.50 55441.78 88888.00 2007-04-15 00:23:45.875 105 12353.17 23.55 55441.78 88888.00 2007-04-15 00:23:46.000 105 12353.20 23.55 55441.78 88888.00 2007-04-15 00:23:46.125 105 12353.23 23.57 55441.80 88888.00 2007-04-15 00:23:46.250 105 12353.17 23.50 55441.75 88888.00 2007-04-15 00:23:46.375 105 12353.23 23.55 55441.78 88888.00 2007-04-15 00:23:46.500 105 12353.30 23.62 55441.80 88888.00 2007-04-15 00:23:46.625 105 12353.27 23.62 55441.78 88888.00 2007-04-15 00:23:46.750 105 12353.20 23.60 55441.72 88888.00 2007-04-15 00:23:46.875 105 12353.23 23.62 55441.75 88888.00 2007-04-15 00:23:47.000 105 12353.23 23.65 55441.72 88888.00 2007-04-15 00:23:47.125 105 12353.20 23.62 55441.72 88888.00 2007-04-15 00:23:47.250 105 12353.17 23.57 55441.75 88888.00 2007-04-15 00:23:47.375 105 12353.15 23.60 55441.75 88888.00 2007-04-15 00:23:47.500 105 12353.12 23.60 55441.75 88888.00 2007-04-15 00:23:47.625 105 12353.10 23.52 55441.75 88888.00 2007-04-15 00:23:47.750 105 12353.15 23.55 55441.78 88888.00 2007-04-15 00:23:47.875 105 12353.25 23.57 55441.78 88888.00 2007-04-15 00:23:48.000 105 12353.23 23.60 55441.72 88888.00 2007-04-15 00:23:48.125 105 12353.15 23.57 55441.75 88888.00 2007-04-15 00:23:48.250 105 12353.15 23.57 55441.78 88888.00 2007-04-15 00:23:48.375 105 12353.15 23.60 55441.78 88888.00 2007-04-15 00:23:48.500 105 12353.20 23.68 55441.80 88888.00 2007-04-15 00:23:48.625 105 12353.12 23.65 55441.78 88888.00 2007-04-15 00:23:48.750 105 12353.05 23.68 55441.78 88888.00 2007-04-15 00:23:48.875 105 12353.08 23.70 55441.78 88888.00 2007-04-15 00:23:49.000 105 12353.12 23.60 55441.75 88888.00 2007-04-15 00:23:49.125 105 12353.10 23.52 55441.78 88888.00 2007-04-15 00:23:49.250 105 12353.00 23.57 55441.78 88888.00 2007-04-15 00:23:49.375 105 12353.02 23.68 55441.78 88888.00 2007-04-15 00:23:49.500 105 12353.00 23.68 55441.80 88888.00 2007-04-15 00:23:49.625 105 12352.98 23.70 55441.78 88888.00 2007-04-15 00:23:49.750 105 12353.02 23.68 55441.80 88888.00 2007-04-15 00:23:49.875 105 12353.02 23.62 55441.78 88888.00 2007-04-15 00:23:50.000 105 12353.02 23.68 55441.78 88888.00 2007-04-15 00:23:50.125 105 12353.02 23.70 55441.80 88888.00 2007-04-15 00:23:50.250 105 12352.98 23.68 55441.80 88888.00 2007-04-15 00:23:50.375 105 12353.00 23.70 55441.80 88888.00 2007-04-15 00:23:50.500 105 12353.00 23.65 55441.78 88888.00 2007-04-15 00:23:50.625 105 12352.98 23.62 55441.75 88888.00 2007-04-15 00:23:50.750 105 12352.95 23.62 55441.75 88888.00 2007-04-15 00:23:50.875 105 12352.98 23.68 55441.72 88888.00 2007-04-15 00:23:51.000 105 12352.98 23.70 55441.72 88888.00 2007-04-15 00:23:51.125 105 12352.90 23.65 55441.70 88888.00 2007-04-15 00:23:51.250 105 12352.88 23.70 55441.72 88888.00 2007-04-15 00:23:51.375 105 12352.95 23.75 55441.72 88888.00 2007-04-15 00:23:51.500 105 12352.95 23.73 55441.72 88888.00 2007-04-15 00:23:51.625 105 12352.98 23.68 55441.75 88888.00 2007-04-15 00:23:51.750 105 12353.00 23.70 55441.75 88888.00 2007-04-15 00:23:51.875 105 12353.00 23.70 55441.72 88888.00 2007-04-15 00:23:52.000 105 12353.00 23.75 55441.70 88888.00 2007-04-15 00:23:52.125 105 12352.98 23.73 55441.72 88888.00 2007-04-15 00:23:52.250 105 12352.92 23.65 55441.72 88888.00 2007-04-15 00:23:52.375 105 12352.90 23.65 55441.70 88888.00 2007-04-15 00:23:52.500 105 12352.95 23.73 55441.70 88888.00 2007-04-15 00:23:52.625 105 12352.90 23.73 55441.72 88888.00 2007-04-15 00:23:52.750 105 12352.92 23.73 55441.70 88888.00 2007-04-15 00:23:52.875 105 12352.90 23.70 55441.72 88888.00 2007-04-15 00:23:53.000 105 12352.92 23.70 55441.72 88888.00 2007-04-15 00:23:53.125 105 12352.92 23.70 55441.72 88888.00 2007-04-15 00:23:53.250 105 12352.88 23.70 55441.72 88888.00 2007-04-15 00:23:53.375 105 12352.92 23.75 55441.72 88888.00 2007-04-15 00:23:53.500 105 12352.85 23.73 55441.72 88888.00 2007-04-15 00:23:53.625 105 12352.77 23.68 55441.75 88888.00 2007-04-15 00:23:53.750 105 12352.83 23.70 55441.72 88888.00 2007-04-15 00:23:53.875 105 12352.80 23.70 55441.70 88888.00 2007-04-15 00:23:54.000 105 12352.83 23.68 55441.68 88888.00 2007-04-15 00:23:54.125 105 12352.85 23.68 55441.70 88888.00 2007-04-15 00:23:54.250 105 12352.85 23.68 55441.72 88888.00 2007-04-15 00:23:54.375 105 12352.88 23.70 55441.72 88888.00 2007-04-15 00:23:54.500 105 12352.88 23.77 55441.72 88888.00 2007-04-15 00:23:54.625 105 12352.88 23.77 55441.72 88888.00 2007-04-15 00:23:54.750 105 12352.85 23.80 55441.72 88888.00 2007-04-15 00:23:54.875 105 12352.85 23.80 55441.70 88888.00 2007-04-15 00:23:55.000 105 12352.85 23.75 55441.70 88888.00 2007-04-15 00:23:55.125 105 12352.83 23.68 55441.62 88888.00 2007-04-15 00:23:55.250 105 12352.85 23.68 55441.68 88888.00 2007-04-15 00:23:55.375 105 12352.83 23.73 55441.70 88888.00 2007-04-15 00:23:55.500 105 12352.80 23.70 55441.70 88888.00 2007-04-15 00:23:55.625 105 12352.83 23.70 55441.70 88888.00 2007-04-15 00:23:55.750 105 12352.85 23.73 55441.70 88888.00 2007-04-15 00:23:55.875 105 12352.80 23.77 55441.68 88888.00 2007-04-15 00:23:56.000 105 12352.75 23.80 55441.68 88888.00 2007-04-15 00:23:56.125 105 12352.75 23.75 55441.68 88888.00 2007-04-15 00:23:56.250 105 12352.80 23.73 55441.70 88888.00 2007-04-15 00:23:56.375 105 12352.80 23.73 55441.70 88888.00 2007-04-15 00:23:56.500 105 12352.73 23.73 55441.68 88888.00 2007-04-15 00:23:56.625 105 12352.77 23.80 55441.65 88888.00 2007-04-15 00:23:56.750 105 12352.83 23.80 55441.68 88888.00 2007-04-15 00:23:56.875 105 12352.80 23.75 55441.68 88888.00 2007-04-15 00:23:57.000 105 12352.77 23.73 55441.68 88888.00 2007-04-15 00:23:57.125 105 12352.73 23.73 55441.70 88888.00 2007-04-15 00:23:57.250 105 12352.73 23.82 55441.70 88888.00 2007-04-15 00:23:57.375 105 12352.77 23.85 55441.65 88888.00 2007-04-15 00:23:57.500 105 12352.73 23.73 55441.60 88888.00 2007-04-15 00:23:57.625 105 12352.75 23.75 55441.65 88888.00 2007-04-15 00:23:57.750 105 12352.75 23.77 55441.65 88888.00 2007-04-15 00:23:57.875 105 12352.73 23.73 55441.68 88888.00 2007-04-15 00:23:58.000 105 12352.75 23.77 55441.70 88888.00 2007-04-15 00:23:58.125 105 12352.77 23.77 55441.72 88888.00 2007-04-15 00:23:58.250 105 12352.70 23.73 55441.68 88888.00 2007-04-15 00:23:58.375 105 12352.70 23.70 55441.68 88888.00 2007-04-15 00:23:58.500 105 12352.73 23.75 55441.65 88888.00 2007-04-15 00:23:58.625 105 12352.75 23.80 55441.65 88888.00 2007-04-15 00:23:58.750 105 12352.73 23.82 55441.65 88888.00 2007-04-15 00:23:58.875 105 12352.70 23.77 55441.65 88888.00 2007-04-15 00:23:59.000 105 12352.73 23.80 55441.65 88888.00 2007-04-15 00:23:59.125 105 12352.70 23.82 55441.68 88888.00 2007-04-15 00:23:59.250 105 12352.67 23.75 55441.68 88888.00 2007-04-15 00:23:59.375 105 12352.75 23.77 55441.68 88888.00 2007-04-15 00:23:59.500 105 12352.80 23.77 55441.68 88888.00 2007-04-15 00:23:59.625 105 12352.77 23.80 55441.62 88888.00 2007-04-15 00:23:59.750 105 12352.73 23.82 55441.65 88888.00 2007-04-15 00:23:59.875 105 12352.70 23.85 55441.62 88888.00 2007-04-15 00:24:00.000 105 12352.62 23.75 55441.62 88888.00 2007-04-15 00:24:00.125 105 12352.62 23.77 55441.68 88888.00 2007-04-15 00:24:00.250 105 12352.62 23.77 55441.68 88888.00 2007-04-15 00:24:00.375 105 12352.65 23.82 55441.65 88888.00 2007-04-15 00:24:00.500 105 12352.65 23.80 55441.65 88888.00 2007-04-15 00:24:00.625 105 12352.65 23.80 55441.65 88888.00 2007-04-15 00:24:00.750 105 12352.65 23.77 55441.65 88888.00 2007-04-15 00:24:00.875 105 12352.70 23.80 55441.65 88888.00 2007-04-15 00:24:01.000 105 12352.70 23.88 55441.68 88888.00 2007-04-15 00:24:01.125 105 12352.67 23.88 55441.68 88888.00 2007-04-15 00:24:01.250 105 12352.65 23.88 55441.68 88888.00 2007-04-15 00:24:01.375 105 12352.77 23.85 55441.68 88888.00 2007-04-15 00:24:01.500 105 12352.77 23.80 55441.65 88888.00 2007-04-15 00:24:01.625 105 12352.70 23.82 55441.62 88888.00 2007-04-15 00:24:01.750 105 12352.62 23.85 55441.60 88888.00 2007-04-15 00:24:01.875 105 12352.52 23.77 55441.62 88888.00 2007-04-15 00:24:02.000 105 12352.50 23.77 55441.60 88888.00 2007-04-15 00:24:02.125 105 12352.55 23.80 55441.62 88888.00 2007-04-15 00:24:02.250 105 12352.62 23.80 55441.60 88888.00 2007-04-15 00:24:02.375 105 12352.65 23.80 55441.60 88888.00 2007-04-15 00:24:02.500 105 12352.62 23.80 55441.62 88888.00 2007-04-15 00:24:02.625 105 12352.62 23.82 55441.60 88888.00 2007-04-15 00:24:02.750 105 12352.70 23.85 55441.60 88888.00 2007-04-15 00:24:02.875 105 12352.70 23.88 55441.60 88888.00 2007-04-15 00:24:03.000 105 12352.65 23.85 55441.60 88888.00 2007-04-15 00:24:03.125 105 12352.62 23.82 55441.57 88888.00 2007-04-15 00:24:03.250 105 12352.60 23.80 55441.60 88888.00 2007-04-15 00:24:03.375 105 12352.62 23.88 55441.62 88888.00 2007-04-15 00:24:03.500 105 12352.60 23.98 55441.62 88888.00 2007-04-15 00:24:03.625 105 12352.55 23.85 55441.62 88888.00 2007-04-15 00:24:03.750 105 12352.52 23.80 55441.65 88888.00 2007-04-15 00:24:03.875 105 12352.55 23.85 55441.62 88888.00 2007-04-15 00:24:04.000 105 12352.55 23.85 55441.62 88888.00 2007-04-15 00:24:04.125 105 12352.55 23.85 55441.62 88888.00 2007-04-15 00:24:04.250 105 12352.48 23.88 55441.60 88888.00 2007-04-15 00:24:04.375 105 12352.50 23.88 55441.60 88888.00 2007-04-15 00:24:04.500 105 12352.58 23.88 55441.62 88888.00 2007-04-15 00:24:04.625 105 12352.65 23.93 55441.65 88888.00 2007-04-15 00:24:04.750 105 12352.70 23.93 55441.65 88888.00 2007-04-15 00:24:04.875 105 12352.67 23.95 55441.65 88888.00 2007-04-15 00:24:05.000 105 12352.62 23.93 55441.65 88888.00 2007-04-15 00:24:05.125 105 12352.60 23.93 55441.65 88888.00 2007-04-15 00:24:05.250 105 12352.55 23.90 55441.65 88888.00 2007-04-15 00:24:05.375 105 12352.58 23.88 55441.62 88888.00 2007-04-15 00:24:05.500 105 12352.65 23.88 55441.65 88888.00 2007-04-15 00:24:05.625 105 12352.62 23.85 55441.62 88888.00 2007-04-15 00:24:05.750 105 12352.58 23.90 55441.62 88888.00 2007-04-15 00:24:05.875 105 12352.58 23.98 55441.65 88888.00 2007-04-15 00:24:06.000 105 12352.55 23.95 55441.62 88888.00 2007-04-15 00:24:06.125 105 12352.48 23.88 55441.60 88888.00 2007-04-15 00:24:06.250 105 12352.48 23.88 55441.57 88888.00 2007-04-15 00:24:06.375 105 12352.55 23.93 55441.57 88888.00 2007-04-15 00:24:06.500 105 12352.55 23.93 55441.55 88888.00 2007-04-15 00:24:06.625 105 12352.52 23.93 55441.57 88888.00 2007-04-15 00:24:06.750 105 12352.48 23.93 55441.60 88888.00 2007-04-15 00:24:06.875 105 12352.50 23.90 55441.57 88888.00 2007-04-15 00:24:07.000 105 12352.48 23.88 55441.55 88888.00 2007-04-15 00:24:07.125 105 12352.50 23.90 55441.60 88888.00 2007-04-15 00:24:07.250 105 12352.50 23.90 55441.57 88888.00 2007-04-15 00:24:07.375 105 12352.58 23.93 55441.60 88888.00 2007-04-15 00:24:07.500 105 12352.58 23.93 55441.60 88888.00 2007-04-15 00:24:07.625 105 12352.45 23.90 55441.62 88888.00 2007-04-15 00:24:07.750 105 12352.42 23.82 55441.55 88888.00 2007-04-15 00:24:07.875 105 12352.50 23.88 55441.60 88888.00 2007-04-15 00:24:08.000 105 12352.48 23.90 55441.57 88888.00 2007-04-15 00:24:08.125 105 12352.45 23.90 55441.62 88888.00 2007-04-15 00:24:08.250 105 12352.55 23.95 55441.60 88888.00 2007-04-15 00:24:08.375 105 12352.58 24.00 55441.60 88888.00 2007-04-15 00:24:08.500 105 12352.52 23.95 55441.57 88888.00 2007-04-15 00:24:08.625 105 12352.45 23.88 55441.57 88888.00 2007-04-15 00:24:08.750 105 12352.45 23.93 55441.57 88888.00 2007-04-15 00:24:08.875 105 12352.45 23.95 55441.60 88888.00 2007-04-15 00:24:09.000 105 12352.45 23.95 55441.57 88888.00 2007-04-15 00:24:09.125 105 12352.50 23.95 55441.60 88888.00 2007-04-15 00:24:09.250 105 12352.58 23.98 55441.60 88888.00 2007-04-15 00:24:09.375 105 12352.55 23.95 55441.55 88888.00 2007-04-15 00:24:09.500 105 12352.48 23.98 55441.60 88888.00 2007-04-15 00:24:09.625 105 12352.48 23.95 55441.60 88888.00 2007-04-15 00:24:09.750 105 12352.50 23.95 55441.57 88888.00 2007-04-15 00:24:09.875 105 12352.50 23.90 55441.55 88888.00 2007-04-15 00:24:10.000 105 12352.42 23.90 55441.57 88888.00 2007-04-15 00:24:10.125 105 12352.40 23.93 55441.60 88888.00 2007-04-15 00:24:10.250 105 12352.42 23.93 55441.57 88888.00 2007-04-15 00:24:10.375 105 12352.45 23.90 55441.55 88888.00 2007-04-15 00:24:10.500 105 12352.48 23.93 55441.57 88888.00 2007-04-15 00:24:10.625 105 12352.50 23.93 55441.57 88888.00 2007-04-15 00:24:10.750 105 12352.42 23.93 55441.57 88888.00 2007-04-15 00:24:10.875 105 12352.42 24.00 55441.60 88888.00 2007-04-15 00:24:11.000 105 12352.35 23.98 55441.57 88888.00 2007-04-15 00:24:11.125 105 12352.35 23.95 55441.55 88888.00 2007-04-15 00:24:11.250 105 12352.38 23.95 55441.55 88888.00 2007-04-15 00:24:11.375 105 12352.42 23.98 55441.55 88888.00 2007-04-15 00:24:11.500 105 12352.42 24.02 55441.55 88888.00 2007-04-15 00:24:11.625 105 12352.42 24.00 55441.57 88888.00 2007-04-15 00:24:11.750 105 12352.38 23.98 55441.60 88888.00 2007-04-15 00:24:11.875 105 12352.38 23.95 55441.55 88888.00 2007-04-15 00:24:12.000 105 12352.33 23.93 55441.47 88888.00 2007-04-15 00:24:12.125 105 12352.35 23.90 55441.47 88888.00 2007-04-15 00:24:12.250 105 12352.42 23.93 55441.55 88888.00 2007-04-15 00:24:12.375 105 12352.45 23.95 55441.55 88888.00 2007-04-15 00:24:12.500 105 12352.42 23.98 55441.53 88888.00 2007-04-15 00:24:12.625 105 12352.38 23.98 55441.53 88888.00 2007-04-15 00:24:12.750 105 12352.38 23.98 55441.53 88888.00 2007-04-15 00:24:12.875 105 12352.38 23.98 55441.55 88888.00 2007-04-15 00:24:13.000 105 12352.35 23.95 55441.53 88888.00 2007-04-15 00:24:13.125 105 12352.33 23.98 55441.53 88888.00 2007-04-15 00:24:13.250 105 12352.38 24.02 55441.57 88888.00 2007-04-15 00:24:13.375 105 12352.42 23.98 55441.50 88888.00 2007-04-15 00:24:13.500 105 12352.45 23.98 55441.50 88888.00 2007-04-15 00:24:13.625 105 12352.45 23.95 55441.50 88888.00 2007-04-15 00:24:13.750 105 12352.42 23.95 55441.53 88888.00 2007-04-15 00:24:13.875 105 12352.45 23.93 55441.50 88888.00 2007-04-15 00:24:14.000 105 12352.50 23.93 55441.53 88888.00 2007-04-15 00:24:14.125 105 12352.50 23.98 55441.50 88888.00 2007-04-15 00:24:14.250 105 12352.42 23.98 55441.50 88888.00 2007-04-15 00:24:14.375 105 12352.45 23.98 55441.45 88888.00 2007-04-15 00:24:14.500 105 12352.50 23.98 55441.47 88888.00 2007-04-15 00:24:14.625 105 12352.45 23.85 55441.43 88888.00 2007-04-15 00:24:14.750 105 12352.48 23.88 55441.43 88888.00 2007-04-15 00:24:14.875 105 12352.48 23.93 55441.45 88888.00 2007-04-15 00:24:15.000 105 12352.42 23.93 55441.47 88888.00 2007-04-15 00:24:15.125 105 12352.33 23.93 55441.45 88888.00 2007-04-15 00:24:15.250 105 12352.35 23.98 55441.50 88888.00 2007-04-15 00:24:15.375 105 12352.50 23.98 55441.53 88888.00 2007-04-15 00:24:15.500 105 12352.42 23.95 55441.50 88888.00 2007-04-15 00:24:15.625 105 12352.40 23.98 55441.47 88888.00 2007-04-15 00:24:15.750 105 12352.42 23.95 55441.47 88888.00 2007-04-15 00:24:15.875 105 12352.48 23.93 55441.47 88888.00 2007-04-15 00:24:16.000 105 12352.55 23.93 55441.45 88888.00 2007-04-15 00:24:16.125 105 12352.52 23.95 55441.50 88888.00 2007-04-15 00:24:16.250 105 12352.50 23.95 55441.53 88888.00 2007-04-15 00:24:16.375 105 12352.52 23.98 55441.53 88888.00 2007-04-15 00:24:16.500 105 12352.50 23.95 55441.53 88888.00 2007-04-15 00:24:16.625 105 12352.52 23.95 55441.50 88888.00 2007-04-15 00:24:16.750 105 12352.52 23.98 55441.47 88888.00 2007-04-15 00:24:16.875 105 12352.45 23.95 55441.47 88888.00 2007-04-15 00:24:17.000 105 12352.45 24.00 55441.50 88888.00 2007-04-15 00:24:17.125 105 12352.45 24.05 55441.50 88888.00 2007-04-15 00:24:17.250 105 12352.42 23.98 55441.47 88888.00 2007-04-15 00:24:17.375 105 12352.38 23.93 55441.43 88888.00 2007-04-15 00:24:17.500 105 12352.35 23.93 55441.47 88888.00 2007-04-15 00:24:17.625 105 12352.42 23.98 55441.50 88888.00 2007-04-15 00:24:17.750 105 12352.42 23.98 55441.45 88888.00 2007-04-15 00:24:17.875 105 12352.45 24.00 55441.47 88888.00 2007-04-15 00:24:18.000 105 12352.42 24.00 55441.45 88888.00 2007-04-15 00:24:18.125 105 12352.35 24.00 55441.45 88888.00 2007-04-15 00:24:18.250 105 12352.35 24.02 55441.43 88888.00 2007-04-15 00:24:18.375 105 12352.38 24.05 55441.45 88888.00 2007-04-15 00:24:18.500 105 12352.42 24.07 55441.45 88888.00 2007-04-15 00:24:18.625 105 12352.40 23.98 55441.40 88888.00 2007-04-15 00:24:18.750 105 12352.45 23.98 55441.38 88888.00 2007-04-15 00:24:18.875 105 12352.50 23.98 55441.43 88888.00 2007-04-15 00:24:19.000 105 12352.50 23.98 55441.40 88888.00 2007-04-15 00:24:19.125 105 12352.48 23.98 55441.43 88888.00 2007-04-15 00:24:19.250 105 12352.45 23.95 55441.45 88888.00 2007-04-15 00:24:19.375 105 12352.40 23.98 55441.43 88888.00 2007-04-15 00:24:19.500 105 12352.40 24.05 55441.45 88888.00 2007-04-15 00:24:19.625 105 12352.40 24.02 55441.43 88888.00 2007-04-15 00:24:19.750 105 12352.40 24.02 55441.45 88888.00 2007-04-15 00:24:19.875 105 12352.40 24.00 55441.45 88888.00 2007-04-15 00:24:20.000 105 12352.40 24.00 55441.40 88888.00 2007-04-15 00:24:20.125 105 12352.42 23.98 55441.38 88888.00 2007-04-15 00:24:20.250 105 12352.38 24.02 55441.40 88888.00 2007-04-15 00:24:20.375 105 12352.42 24.02 55441.40 88888.00 2007-04-15 00:24:20.500 105 12352.48 23.98 55441.40 88888.00 2007-04-15 00:24:20.625 105 12352.48 23.98 55441.40 88888.00 2007-04-15 00:24:20.750 105 12352.50 23.98 55441.40 88888.00 2007-04-15 00:24:20.875 105 12352.45 24.00 55441.38 88888.00 2007-04-15 00:24:21.000 105 12352.48 24.05 55441.38 88888.00 2007-04-15 00:24:21.125 105 12352.55 24.02 55441.43 88888.00 2007-04-15 00:24:21.250 105 12352.50 24.02 55441.43 88888.00 2007-04-15 00:24:21.375 105 12352.50 24.00 55441.43 88888.00 2007-04-15 00:24:21.500 105 12352.50 23.95 55441.38 88888.00 2007-04-15 00:24:21.625 105 12352.50 23.95 55441.38 88888.00 2007-04-15 00:24:21.750 105 12352.48 23.98 55441.35 88888.00 2007-04-15 00:24:21.875 105 12352.50 23.95 55441.35 88888.00 2007-04-15 00:24:22.000 105 12352.52 23.95 55441.30 88888.00 2007-04-15 00:24:22.125 105 12352.55 23.95 55441.30 88888.00 2007-04-15 00:24:22.250 105 12352.48 23.98 55441.30 88888.00 2007-04-15 00:24:22.375 105 12352.45 23.98 55441.32 88888.00 2007-04-15 00:24:22.500 105 12352.48 24.02 55441.35 88888.00 2007-04-15 00:24:22.625 105 12352.60 24.02 55441.35 88888.00 2007-04-15 00:24:22.750 105 12352.60 23.98 55441.35 88888.00 2007-04-15 00:24:22.875 105 12352.58 23.98 55441.35 88888.00 2007-04-15 00:24:23.000 105 12352.55 24.00 55441.35 88888.00 2007-04-15 00:24:23.125 105 12352.50 23.95 55441.35 88888.00 2007-04-15 00:24:23.250 105 12352.40 23.90 55441.32 88888.00 2007-04-15 00:24:23.375 105 12352.48 23.93 55441.32 88888.00 2007-04-15 00:24:23.500 105 12352.55 23.98 55441.35 88888.00 2007-04-15 00:24:23.625 105 12352.55 23.93 55441.32 88888.00 2007-04-15 00:24:23.750 105 12352.58 23.90 55441.32 88888.00 2007-04-15 00:24:23.875 105 12352.60 23.98 55441.35 88888.00 2007-04-15 00:24:24.000 105 12352.58 24.00 55441.32 88888.00 2007-04-15 00:24:24.125 105 12352.60 24.00 55441.35 88888.00 2007-04-15 00:24:24.250 105 12352.60 24.02 55441.35 88888.00 2007-04-15 00:24:24.375 105 12352.60 24.00 55441.30 88888.00 2007-04-15 00:24:24.500 105 12352.55 23.95 55441.30 88888.00 2007-04-15 00:24:24.625 105 12352.55 24.00 55441.35 88888.00 2007-04-15 00:24:24.750 105 12352.67 24.02 55441.38 88888.00 2007-04-15 00:24:24.875 105 12352.62 24.00 55441.35 88888.00 2007-04-15 00:24:25.000 105 12352.60 23.98 55441.30 88888.00 2007-04-15 00:24:25.125 105 12352.67 23.95 55441.28 88888.00 2007-04-15 00:24:25.250 105 12352.67 23.95 55441.28 88888.00 2007-04-15 00:24:25.375 105 12352.70 23.95 55441.28 88888.00 2007-04-15 00:24:25.500 105 12352.65 23.98 55441.28 88888.00 2007-04-15 00:24:25.625 105 12352.60 23.98 55441.28 88888.00 2007-04-15 00:24:25.750 105 12352.65 23.98 55441.25 88888.00 2007-04-15 00:24:25.875 105 12352.70 23.95 55441.22 88888.00 2007-04-15 00:24:26.000 105 12352.62 23.88 55441.22 88888.00 2007-04-15 00:24:26.125 105 12352.62 23.90 55441.22 88888.00 2007-04-15 00:24:26.250 105 12352.65 23.93 55441.25 88888.00 2007-04-15 00:24:26.375 105 12352.67 23.90 55441.20 88888.00 2007-04-15 00:24:26.500 105 12352.58 23.93 55441.22 88888.00 2007-04-15 00:24:26.625 105 12352.60 23.93 55441.28 88888.00 2007-04-15 00:24:26.750 105 12352.62 23.93 55441.30 88888.00 2007-04-15 00:24:26.875 105 12352.70 23.85 55441.28 88888.00 2007-04-15 00:24:27.000 105 12352.62 23.85 55441.22 88888.00 2007-04-15 00:24:27.125 105 12352.65 23.90 55441.25 88888.00 2007-04-15 00:24:27.250 105 12352.62 23.93 55441.28 88888.00 2007-04-15 00:24:27.375 105 12352.62 23.95 55441.28 88888.00 2007-04-15 00:24:27.500 105 12352.60 23.93 55441.28 88888.00 2007-04-15 00:24:27.625 105 12352.62 23.95 55441.28 88888.00 2007-04-15 00:24:27.750 105 12352.67 23.90 55441.28 88888.00 2007-04-15 00:24:27.875 105 12352.73 23.93 55441.28 88888.00 2007-04-15 00:24:28.000 105 12352.62 23.90 55441.22 88888.00 2007-04-15 00:24:28.125 105 12352.62 23.85 55441.25 88888.00 2007-04-15 00:24:28.250 105 12352.65 23.88 55441.25 88888.00 2007-04-15 00:24:28.375 105 12352.70 23.93 55441.30 88888.00 2007-04-15 00:24:28.500 105 12352.65 23.90 55441.28 88888.00 2007-04-15 00:24:28.625 105 12352.60 23.93 55441.25 88888.00 2007-04-15 00:24:28.750 105 12352.58 23.93 55441.28 88888.00 2007-04-15 00:24:28.875 105 12352.65 23.98 55441.25 88888.00 2007-04-15 00:24:29.000 105 12352.67 23.90 55441.20 88888.00 2007-04-15 00:24:29.125 105 12352.67 23.88 55441.20 88888.00 2007-04-15 00:24:29.250 105 12352.67 23.85 55441.22 88888.00 2007-04-15 00:24:29.375 105 12352.75 23.90 55441.22 88888.00 2007-04-15 00:24:29.500 105 12352.75 23.93 55441.28 88888.00 2007-04-15 00:24:29.625 105 12352.73 23.93 55441.25 88888.00 2007-04-15 00:24:29.750 105 12352.77 23.90 55441.25 88888.00 2007-04-15 00:24:29.875 105 12352.83 23.95 55441.25 88888.00 2007-04-15 00:24:30.000 105 12352.75 23.95 55441.20 88888.00 2007-04-15 00:24:30.125 105 12352.70 23.90 55441.22 88888.00 2007-04-15 00:24:30.250 105 12352.70 23.90 55441.22 88888.00 2007-04-15 00:24:30.375 105 12352.75 23.90 55441.22 88888.00 2007-04-15 00:24:30.500 105 12352.77 23.90 55441.20 88888.00 2007-04-15 00:24:30.625 105 12352.75 23.90 55441.20 88888.00 2007-04-15 00:24:30.750 105 12352.73 23.85 55441.18 88888.00 2007-04-15 00:24:30.875 105 12352.75 23.82 55441.15 88888.00 2007-04-15 00:24:31.000 105 12352.73 23.80 55441.18 88888.00 2007-04-15 00:24:31.125 105 12352.80 23.85 55441.20 88888.00 2007-04-15 00:24:31.250 105 12352.85 23.85 55441.22 88888.00 2007-04-15 00:24:31.375 105 12352.85 23.93 55441.20 88888.00 2007-04-15 00:24:31.500 105 12352.80 23.90 55441.20 88888.00 2007-04-15 00:24:31.625 105 12352.77 23.88 55441.18 88888.00 2007-04-15 00:24:31.750 105 12352.83 23.90 55441.20 88888.00 2007-04-15 00:24:31.875 105 12352.83 23.85 55441.15 88888.00 2007-04-15 00:24:32.000 105 12352.73 23.80 55441.12 88888.00 2007-04-15 00:24:32.125 105 12352.70 23.80 55441.10 88888.00 2007-04-15 00:24:32.250 105 12352.75 23.82 55441.15 88888.00 2007-04-15 00:24:32.375 105 12352.77 23.82 55441.12 88888.00 2007-04-15 00:24:32.500 105 12352.80 23.82 55441.15 88888.00 2007-04-15 00:24:32.625 105 12352.77 23.82 55441.15 88888.00 2007-04-15 00:24:32.750 105 12352.80 23.85 55441.20 88888.00 2007-04-15 00:24:32.875 105 12352.83 23.85 55441.20 88888.00 2007-04-15 00:24:33.000 105 12352.85 23.82 55441.12 88888.00 2007-04-15 00:24:33.125 105 12352.80 23.85 55441.15 88888.00 2007-04-15 00:24:33.250 105 12352.85 23.85 55441.15 88888.00 2007-04-15 00:24:33.375 105 12352.80 23.85 55441.10 88888.00 2007-04-15 00:24:33.500 105 12352.80 23.85 55441.15 88888.00 2007-04-15 00:24:33.625 105 12352.90 23.85 55441.15 88888.00 2007-04-15 00:24:33.750 105 12352.85 23.82 55441.12 88888.00 2007-04-15 00:24:33.875 105 12352.75 23.77 55441.12 88888.00 2007-04-15 00:24:34.000 105 12352.80 23.77 55441.10 88888.00 2007-04-15 00:24:34.125 105 12352.85 23.88 55441.12 88888.00 2007-04-15 00:24:34.250 105 12352.88 23.90 55441.12 88888.00 2007-04-15 00:24:34.375 105 12352.90 23.90 55441.12 88888.00 2007-04-15 00:24:34.500 105 12352.90 23.80 55441.10 88888.00 2007-04-15 00:24:34.625 105 12352.90 23.80 55441.07 88888.00 2007-04-15 00:24:34.750 105 12352.85 23.82 55441.07 88888.00 2007-04-15 00:24:34.875 105 12352.83 23.85 55441.15 88888.00 2007-04-15 00:24:35.000 105 12352.85 23.93 55441.12 88888.00 2007-04-15 00:24:35.125 105 12352.92 23.88 55441.10 88888.00 2007-04-15 00:24:35.250 105 12352.92 23.80 55441.05 88888.00 2007-04-15 00:24:35.375 105 12352.90 23.80 55441.00 88888.00 2007-04-15 00:24:35.500 105 12352.85 23.75 55441.03 88888.00 2007-04-15 00:24:35.625 105 12352.83 23.80 55441.05 88888.00 2007-04-15 00:24:35.750 105 12352.90 23.85 55441.07 88888.00 2007-04-15 00:24:35.875 105 12352.92 23.90 55441.10 88888.00 2007-04-15 00:24:36.000 105 12352.95 23.82 55441.12 88888.00 2007-04-15 00:24:36.125 105 12352.98 23.82 55441.12 88888.00 2007-04-15 00:24:36.250 105 12352.95 23.85 55441.12 88888.00 2007-04-15 00:24:36.375 105 12352.90 23.82 55441.07 88888.00 2007-04-15 00:24:36.500 105 12352.88 23.80 55441.03 88888.00 2007-04-15 00:24:36.625 105 12352.83 23.77 55441.05 88888.00 2007-04-15 00:24:36.750 105 12352.83 23.80 55441.03 88888.00 2007-04-15 00:24:36.875 105 12352.83 23.77 55441.03 88888.00 2007-04-15 00:24:37.000 105 12352.85 23.85 55441.05 88888.00 2007-04-15 00:24:37.125 105 12352.83 23.88 55441.10 88888.00 2007-04-15 00:24:37.250 105 12352.85 23.90 55441.07 88888.00 2007-04-15 00:24:37.375 105 12352.95 23.85 55441.05 88888.00 2007-04-15 00:24:37.500 105 12352.98 23.80 55441.10 88888.00 2007-04-15 00:24:37.625 105 12352.92 23.82 55441.07 88888.00 2007-04-15 00:24:37.750 105 12352.92 23.85 55441.05 88888.00 2007-04-15 00:24:37.875 105 12352.95 23.82 55441.07 88888.00 2007-04-15 00:24:38.000 105 12352.98 23.82 55441.05 88888.00 2007-04-15 00:24:38.125 105 12352.95 23.82 55441.03 88888.00 2007-04-15 00:24:38.250 105 12352.90 23.85 55441.05 88888.00 2007-04-15 00:24:38.375 105 12352.90 23.82 55441.05 88888.00 2007-04-15 00:24:38.500 105 12352.98 23.80 55441.03 88888.00 2007-04-15 00:24:38.625 105 12353.00 23.80 55441.03 88888.00 2007-04-15 00:24:38.750 105 12352.92 23.77 55441.00 88888.00 2007-04-15 00:24:38.875 105 12352.92 23.77 55440.97 88888.00 2007-04-15 00:24:39.000 105 12352.98 23.77 55440.97 88888.00 2007-04-15 00:24:39.125 105 12352.98 23.82 55441.00 88888.00 2007-04-15 00:24:39.250 105 12352.98 23.80 55441.05 88888.00 2007-04-15 00:24:39.375 105 12353.02 23.80 55441.03 88888.00 2007-04-15 00:24:39.500 105 12353.02 23.80 55441.05 88888.00 2007-04-15 00:24:39.625 105 12353.08 23.82 55441.03 88888.00 2007-04-15 00:24:39.750 105 12353.00 23.80 55440.97 88888.00 2007-04-15 00:24:39.875 105 12353.00 23.80 55441.03 88888.00 2007-04-15 00:24:40.000 105 12353.10 23.85 55440.97 88888.00 2007-04-15 00:24:40.125 105 12353.15 23.88 55441.00 88888.00 2007-04-15 00:24:40.250 105 12353.12 23.82 55441.00 88888.00 2007-04-15 00:24:40.375 105 12353.12 23.85 55441.00 88888.00 2007-04-15 00:24:40.500 105 12353.12 23.80 55440.95 88888.00 2007-04-15 00:24:40.625 105 12353.02 23.73 55440.93 88888.00 2007-04-15 00:24:40.750 105 12353.08 23.77 55440.97 88888.00 2007-04-15 00:24:40.875 105 12353.02 23.80 55440.95 88888.00 2007-04-15 00:24:41.000 105 12352.98 23.73 55440.95 88888.00 2007-04-15 00:24:41.125 105 12353.05 23.73 55440.97 88888.00 2007-04-15 00:24:41.250 105 12353.08 23.73 55440.95 88888.00 2007-04-15 00:24:41.375 105 12353.10 23.77 55440.97 88888.00 2007-04-15 00:24:41.500 105 12353.10 23.77 55440.95 88888.00 2007-04-15 00:24:41.625 105 12353.05 23.75 55440.93 88888.00 2007-04-15 00:24:41.750 105 12353.10 23.80 55440.95 88888.00 2007-04-15 00:24:41.875 105 12353.23 23.85 55440.95 88888.00 2007-04-15 00:24:42.000 105 12353.20 23.85 55440.97 88888.00 2007-04-15 00:24:42.125 105 12353.12 23.82 55440.95 88888.00 2007-04-15 00:24:42.250 105 12353.10 23.77 55440.93 88888.00 2007-04-15 00:24:42.375 105 12353.15 23.75 55440.88 88888.00 2007-04-15 00:24:42.500 105 12353.15 23.70 55440.90 88888.00 2007-04-15 00:24:42.625 105 12353.23 23.75 55440.93 88888.00 2007-04-15 00:24:42.750 105 12353.27 23.80 55440.93 88888.00 2007-04-15 00:24:42.875 105 12353.23 23.77 55440.93 88888.00 2007-04-15 00:24:43.000 105 12353.15 23.75 55440.88 88888.00 2007-04-15 00:24:43.125 105 12353.08 23.77 55440.90 88888.00 2007-04-15 00:24:43.250 105 12353.12 23.82 55440.90 88888.00 2007-04-15 00:24:43.375 105 12353.20 23.82 55440.88 88888.00 2007-04-15 00:24:43.500 105 12353.15 23.77 55440.85 88888.00 2007-04-15 00:24:43.625 105 12353.15 23.77 55440.88 88888.00 2007-04-15 00:24:43.750 105 12353.23 23.82 55440.90 88888.00 2007-04-15 00:24:43.875 105 12353.27 23.82 55440.93 88888.00 2007-04-15 00:24:44.000 105 12353.25 23.80 55440.90 88888.00 2007-04-15 00:24:44.125 105 12353.25 23.82 55440.88 88888.00 2007-04-15 00:24:44.250 105 12353.15 23.82 55440.90 88888.00 2007-04-15 00:24:44.375 105 12353.10 23.82 55440.88 88888.00 2007-04-15 00:24:44.500 105 12353.12 23.80 55440.88 88888.00 2007-04-15 00:24:44.625 105 12353.23 23.80 55440.90 88888.00 2007-04-15 00:24:44.750 105 12353.23 23.80 55440.85 88888.00 2007-04-15 00:24:44.875 105 12353.17 23.80 55440.88 88888.00 2007-04-15 00:24:45.000 105 12353.25 23.80 55440.85 88888.00 2007-04-15 00:24:45.125 105 12353.30 23.82 55440.88 88888.00 2007-04-15 00:24:45.250 105 12353.25 23.77 55440.90 88888.00 2007-04-15 00:24:45.375 105 12353.25 23.80 55440.90 88888.00 2007-04-15 00:24:45.500 105 12353.27 23.80 55440.85 88888.00 2007-04-15 00:24:45.625 105 12353.30 23.77 55440.85 88888.00 2007-04-15 00:24:45.750 105 12353.38 23.82 55440.88 88888.00 2007-04-15 00:24:45.875 105 12353.35 23.77 55440.82 88888.00 2007-04-15 00:24:46.000 105 12353.40 23.77 55440.82 88888.00 2007-04-15 00:24:46.125 105 12353.45 23.82 55440.88 88888.00 2007-04-15 00:24:46.250 105 12353.35 23.80 55440.88 88888.00 2007-04-15 00:24:46.375 105 12353.33 23.80 55440.85 88888.00 2007-04-15 00:24:46.500 105 12353.35 23.82 55440.88 88888.00 2007-04-15 00:24:46.625 105 12353.42 23.80 55440.88 88888.00 2007-04-15 00:24:46.750 105 12353.42 23.77 55440.88 88888.00 2007-04-15 00:24:46.875 105 12353.40 23.75 55440.85 88888.00 2007-04-15 00:24:47.000 105 12353.38 23.73 55440.85 88888.00 2007-04-15 00:24:47.125 105 12353.35 23.77 55440.85 88888.00 2007-04-15 00:24:47.250 105 12353.38 23.80 55440.88 88888.00 2007-04-15 00:24:47.375 105 12353.42 23.77 55440.88 88888.00 2007-04-15 00:24:47.500 105 12353.40 23.77 55440.88 88888.00 2007-04-15 00:24:47.625 105 12353.40 23.82 55440.85 88888.00 2007-04-15 00:24:47.750 105 12353.45 23.80 55440.85 88888.00 2007-04-15 00:24:47.875 105 12353.45 23.73 55440.80 88888.00 2007-04-15 00:24:48.000 105 12353.52 23.75 55440.80 88888.00 2007-04-15 00:24:48.125 105 12353.52 23.80 55440.82 88888.00 2007-04-15 00:24:48.250 105 12353.48 23.75 55440.85 88888.00 2007-04-15 00:24:48.375 105 12353.40 23.73 55440.82 88888.00 2007-04-15 00:24:48.500 105 12353.38 23.80 55440.82 88888.00 2007-04-15 00:24:48.625 105 12353.38 23.82 55440.80 88888.00 2007-04-15 00:24:48.750 105 12353.33 23.80 55440.78 88888.00 2007-04-15 00:24:48.875 105 12353.30 23.80 55440.78 88888.00 2007-04-15 00:24:49.000 105 12353.27 23.77 55440.78 88888.00 2007-04-15 00:24:49.125 105 12353.30 23.77 55440.82 88888.00 2007-04-15 00:24:49.250 105 12353.35 23.77 55440.80 88888.00 2007-04-15 00:24:49.375 105 12353.38 23.77 55440.80 88888.00 2007-04-15 00:24:49.500 105 12353.42 23.77 55440.78 88888.00 2007-04-15 00:24:49.625 105 12353.45 23.77 55440.78 88888.00 2007-04-15 00:24:49.750 105 12353.40 23.75 55440.78 88888.00 2007-04-15 00:24:49.875 105 12353.35 23.75 55440.78 88888.00 2007-04-15 00:24:50.000 105 12353.45 23.77 55440.80 88888.00 2007-04-15 00:24:50.125 105 12353.55 23.80 55440.82 88888.00 2007-04-15 00:24:50.250 105 12353.50 23.75 55440.82 88888.00 2007-04-15 00:24:50.375 105 12353.52 23.75 55440.78 88888.00 2007-04-15 00:24:50.500 105 12353.58 23.75 55440.80 88888.00 2007-04-15 00:24:50.625 105 12353.62 23.75 55440.80 88888.00 2007-04-15 00:24:50.750 105 12353.62 23.75 55440.80 88888.00 2007-04-15 00:24:50.875 105 12353.58 23.77 55440.82 88888.00 2007-04-15 00:24:51.000 105 12353.60 23.77 55440.80 88888.00 2007-04-15 00:24:51.125 105 12353.55 23.77 55440.78 88888.00 2007-04-15 00:24:51.250 105 12353.62 23.77 55440.80 88888.00 2007-04-15 00:24:51.375 105 12353.65 23.80 55440.80 88888.00 2007-04-15 00:24:51.500 105 12353.65 23.82 55440.80 88888.00 2007-04-15 00:24:51.625 105 12353.58 23.77 55440.75 88888.00 2007-04-15 00:24:51.750 105 12353.60 23.77 55440.75 88888.00 2007-04-15 00:24:51.875 105 12353.62 23.77 55440.78 88888.00 2007-04-15 00:24:52.000 105 12353.65 23.80 55440.75 88888.00 2007-04-15 00:24:52.125 105 12353.60 23.80 55440.75 88888.00 2007-04-15 00:24:52.250 105 12353.58 23.75 55440.72 88888.00 2007-04-15 00:24:52.375 105 12353.60 23.77 55440.72 88888.00 2007-04-15 00:24:52.500 105 12353.62 23.80 55440.72 88888.00 2007-04-15 00:24:52.625 105 12353.60 23.80 55440.72 88888.00 2007-04-15 00:24:52.750 105 12353.52 23.75 55440.72 88888.00 2007-04-15 00:24:52.875 105 12353.52 23.73 55440.68 88888.00 2007-04-15 00:24:53.000 105 12353.62 23.73 55440.70 88888.00 2007-04-15 00:24:53.125 105 12353.65 23.75 55440.70 88888.00 2007-04-15 00:24:53.250 105 12353.67 23.73 55440.70 88888.00 2007-04-15 00:24:53.375 105 12353.75 23.77 55440.72 88888.00 2007-04-15 00:24:53.500 105 12353.75 23.77 55440.75 88888.00 2007-04-15 00:24:53.625 105 12353.70 23.75 55440.75 88888.00 2007-04-15 00:24:53.750 105 12353.73 23.75 55440.75 88888.00 2007-04-15 00:24:53.875 105 12353.77 23.80 55440.72 88888.00 2007-04-15 00:24:54.000 105 12353.67 23.70 55440.72 88888.00 2007-04-15 00:24:54.125 105 12353.60 23.65 55440.70 88888.00 2007-04-15 00:24:54.250 105 12353.65 23.68 55440.70 88888.00 2007-04-15 00:24:54.375 105 12353.73 23.70 55440.70 88888.00 2007-04-15 00:24:54.500 105 12353.77 23.73 55440.72 88888.00 2007-04-15 00:24:54.625 105 12353.85 23.77 55440.70 88888.00 2007-04-15 00:24:54.750 105 12353.88 23.77 55440.70 88888.00 2007-04-15 00:24:54.875 105 12353.85 23.77 55440.70 88888.00 2007-04-15 00:24:55.000 105 12353.83 23.70 55440.68 88888.00 2007-04-15 00:24:55.125 105 12353.83 23.75 55440.70 88888.00 2007-04-15 00:24:55.250 105 12353.77 23.73 55440.68 88888.00 2007-04-15 00:24:55.375 105 12353.80 23.68 55440.65 88888.00 2007-04-15 00:24:55.500 105 12353.83 23.70 55440.70 88888.00 2007-04-15 00:24:55.625 105 12353.88 23.77 55440.72 88888.00 2007-04-15 00:24:55.750 105 12353.88 23.77 55440.70 88888.00 2007-04-15 00:24:55.875 105 12353.85 23.77 55440.70 88888.00 2007-04-15 00:24:56.000 105 12353.90 23.75 55440.68 88888.00 2007-04-15 00:24:56.125 105 12353.92 23.73 55440.65 88888.00 2007-04-15 00:24:56.250 105 12353.90 23.68 55440.60 88888.00 2007-04-15 00:24:56.375 105 12353.88 23.70 55440.60 88888.00 2007-04-15 00:24:56.500 105 12353.90 23.73 55440.65 88888.00 2007-04-15 00:24:56.625 105 12353.88 23.73 55440.65 88888.00 2007-04-15 00:24:56.750 105 12353.90 23.68 55440.62 88888.00 2007-04-15 00:24:56.875 105 12353.95 23.68 55440.62 88888.00 2007-04-15 00:24:57.000 105 12353.95 23.68 55440.60 88888.00 2007-04-15 00:24:57.125 105 12353.95 23.70 55440.65 88888.00 2007-04-15 00:24:57.250 105 12353.88 23.73 55440.62 88888.00 2007-04-15 00:24:57.375 105 12353.90 23.73 55440.62 88888.00 2007-04-15 00:24:57.500 105 12353.88 23.73 55440.60 88888.00 2007-04-15 00:24:57.625 105 12353.90 23.73 55440.60 88888.00 2007-04-15 00:24:57.750 105 12353.95 23.73 55440.60 88888.00 2007-04-15 00:24:57.875 105 12353.95 23.73 55440.60 88888.00 2007-04-15 00:24:58.000 105 12353.92 23.70 55440.57 88888.00 2007-04-15 00:24:58.125 105 12353.88 23.73 55440.60 88888.00 2007-04-15 00:24:58.250 105 12353.83 23.75 55440.62 88888.00 2007-04-15 00:24:58.375 105 12353.88 23.70 55440.60 88888.00 2007-04-15 00:24:58.500 105 12353.90 23.73 55440.62 88888.00 2007-04-15 00:24:58.625 105 12353.92 23.75 55440.62 88888.00 2007-04-15 00:24:58.750 105 12354.00 23.73 55440.65 88888.00 2007-04-15 00:24:58.875 105 12354.05 23.73 55440.62 88888.00 2007-04-15 00:24:59.000 105 12354.05 23.70 55440.60 88888.00 2007-04-15 00:24:59.125 105 12354.02 23.73 55440.60 88888.00 2007-04-15 00:24:59.250 105 12354.02 23.73 55440.60 88888.00 2007-04-15 00:24:59.375 105 12354.02 23.68 55440.57 88888.00 2007-04-15 00:24:59.500 105 12354.00 23.62 55440.57 88888.00 2007-04-15 00:24:59.625 105 12354.02 23.65 55440.60 88888.00 2007-04-15 00:24:59.750 105 12354.02 23.68 55440.62 88888.00 2007-04-15 00:24:59.875 105 12354.02 23.68 55440.57 88888.00 2007-04-15 00:25:00.000 105 12354.08 23.70 55440.57 88888.00 2007-04-15 00:25:00.125 105 12354.10 23.68 55440.60 88888.00 2007-04-15 00:25:00.250 105 12354.08 23.70 55440.60 88888.00 2007-04-15 00:25:00.375 105 12354.10 23.65 55440.57 88888.00 2007-04-15 00:25:00.500 105 12354.12 23.62 55440.57 88888.00 2007-04-15 00:25:00.625 105 12354.17 23.65 55440.57 88888.00 2007-04-15 00:25:00.750 105 12354.23 23.65 55440.57 88888.00 2007-04-15 00:25:00.875 105 12354.20 23.65 55440.57 88888.00 2007-04-15 00:25:01.000 105 12354.20 23.65 55440.55 88888.00 2007-04-15 00:25:01.125 105 12354.12 23.62 55440.57 88888.00 2007-04-15 00:25:01.250 105 12353.98 23.57 55440.53 88888.00 2007-04-15 00:25:01.375 105 12354.00 23.60 55440.50 88888.00 2007-04-15 00:25:01.500 105 12354.05 23.62 55440.53 88888.00 2007-04-15 00:25:01.625 105 12354.10 23.65 55440.50 88888.00 2007-04-15 00:25:01.750 105 12354.10 23.68 55440.53 88888.00 2007-04-15 00:25:01.875 105 12354.12 23.65 55440.53 88888.00 2007-04-15 00:25:02.000 105 12354.15 23.65 55440.53 88888.00 2007-04-15 00:25:02.125 105 12354.15 23.60 55440.53 88888.00 2007-04-15 00:25:02.250 105 12354.08 23.62 55440.53 88888.00 2007-04-15 00:25:02.375 105 12354.12 23.68 55440.50 88888.00 2007-04-15 00:25:02.500 105 12354.15 23.68 55440.50 88888.00 2007-04-15 00:25:02.625 105 12354.08 23.65 55440.50 88888.00 2007-04-15 00:25:02.750 105 12354.02 23.60 55440.50 88888.00 2007-04-15 00:25:02.875 105 12354.02 23.55 55440.53 88888.00 2007-04-15 00:25:03.000 105 12354.02 23.52 55440.47 88888.00 2007-04-15 00:25:03.125 105 12354.10 23.55 55440.47 88888.00 2007-04-15 00:25:03.250 105 12354.15 23.60 55440.53 88888.00 2007-04-15 00:25:03.375 105 12354.30 23.62 55440.55 88888.00 2007-04-15 00:25:03.500 105 12354.27 23.62 55440.50 88888.00 2007-04-15 00:25:03.625 105 12354.25 23.60 55440.47 88888.00 2007-04-15 00:25:03.750 105 12354.12 23.55 55440.45 88888.00 2007-04-15 00:25:03.875 105 12354.12 23.60 55440.50 88888.00 2007-04-15 00:25:04.000 105 12354.17 23.52 55440.45 88888.00 2007-04-15 00:25:04.125 105 12354.23 23.57 55440.45 88888.00 2007-04-15 00:25:04.250 105 12354.20 23.57 55440.47 88888.00 2007-04-15 00:25:04.375 105 12354.23 23.55 55440.47 88888.00 2007-04-15 00:25:04.500 105 12354.23 23.57 55440.47 88888.00 2007-04-15 00:25:04.625 105 12354.33 23.57 55440.47 88888.00 2007-04-15 00:25:04.750 105 12354.33 23.55 55440.47 88888.00 2007-04-15 00:25:04.875 105 12354.27 23.57 55440.47 88888.00 2007-04-15 00:25:05.000 105 12354.25 23.52 55440.47 88888.00 2007-04-15 00:25:05.125 105 12354.35 23.52 55440.53 88888.00 2007-04-15 00:25:05.250 105 12354.42 23.57 55440.50 88888.00 2007-04-15 00:25:05.375 105 12354.38 23.57 55440.50 88888.00 2007-04-15 00:25:05.500 105 12354.33 23.55 55440.50 88888.00 2007-04-15 00:25:05.625 105 12354.35 23.57 55440.50 88888.00 2007-04-15 00:25:05.750 105 12354.38 23.65 55440.50 88888.00 2007-04-15 00:25:05.875 105 12354.38 23.65 55440.50 88888.00 2007-04-15 00:25:06.000 105 12354.30 23.55 55440.45 88888.00 2007-04-15 00:25:06.125 105 12354.27 23.52 55440.45 88888.00 2007-04-15 00:25:06.250 105 12354.40 23.55 55440.45 88888.00 2007-04-15 00:25:06.375 105 12354.40 23.57 55440.43 88888.00 2007-04-15 00:25:06.500 105 12354.33 23.57 55440.43 88888.00 2007-04-15 00:25:06.625 105 12354.27 23.57 55440.45 88888.00 2007-04-15 00:25:06.750 105 12354.33 23.55 55440.45 88888.00 2007-04-15 00:25:06.875 105 12354.33 23.52 55440.45 88888.00 2007-04-15 00:25:07.000 105 12354.27 23.48 55440.43 88888.00 2007-04-15 00:25:07.125 105 12354.35 23.55 55440.45 88888.00 2007-04-15 00:25:07.250 105 12354.38 23.52 55440.43 88888.00 2007-04-15 00:25:07.375 105 12354.35 23.48 55440.43 88888.00 2007-04-15 00:25:07.500 105 12354.38 23.50 55440.45 88888.00 2007-04-15 00:25:07.625 105 12354.40 23.50 55440.43 88888.00 2007-04-15 00:25:07.750 105 12354.38 23.52 55440.43 88888.00 2007-04-15 00:25:07.875 105 12354.38 23.52 55440.45 88888.00 2007-04-15 00:25:08.000 105 12354.40 23.52 55440.47 88888.00 2007-04-15 00:25:08.125 105 12354.45 23.55 55440.50 88888.00 2007-04-15 00:25:08.250 105 12354.45 23.55 55440.47 88888.00 2007-04-15 00:25:08.375 105 12354.48 23.55 55440.43 88888.00 2007-04-15 00:25:08.500 105 12354.48 23.50 55440.43 88888.00 2007-04-15 00:25:08.625 105 12354.52 23.43 55440.40 88888.00 2007-04-15 00:25:08.750 105 12354.50 23.48 55440.40 88888.00 2007-04-15 00:25:08.875 105 12354.50 23.50 55440.43 88888.00 2007-04-15 00:25:09.000 105 12354.50 23.45 55440.38 88888.00 2007-04-15 00:25:09.125 105 12354.48 23.43 55440.40 88888.00 2007-04-15 00:25:09.250 105 12354.45 23.40 55440.38 88888.00 2007-04-15 00:25:09.375 105 12354.50 23.48 55440.38 88888.00 2007-04-15 00:25:09.500 105 12354.50 23.48 55440.38 88888.00 2007-04-15 00:25:09.625 105 12354.58 23.50 55440.40 88888.00 2007-04-15 00:25:09.750 105 12354.65 23.52 55440.40 88888.00 2007-04-15 00:25:09.875 105 12354.67 23.50 55440.40 88888.00 2007-04-15 00:25:10.000 105 12354.65 23.52 55440.35 88888.00 2007-04-15 00:25:10.125 105 12354.62 23.52 55440.38 88888.00 2007-04-15 00:25:10.250 105 12354.70 23.50 55440.38 88888.00 2007-04-15 00:25:10.375 105 12354.67 23.48 55440.40 88888.00 2007-04-15 00:25:10.500 105 12354.62 23.48 55440.38 88888.00 2007-04-15 00:25:10.625 105 12354.55 23.43 55440.32 88888.00 2007-04-15 00:25:10.750 105 12354.60 23.45 55440.35 88888.00 2007-04-15 00:25:10.875 105 12354.73 23.52 55440.38 88888.00 2007-04-15 00:25:11.000 105 12354.77 23.48 55440.38 88888.00 2007-04-15 00:25:11.125 105 12354.80 23.52 55440.35 88888.00 2007-04-15 00:25:11.250 105 12354.70 23.50 55440.40 88888.00 2007-04-15 00:25:11.375 105 12354.62 23.50 55440.38 88888.00 2007-04-15 00:25:11.500 105 12354.70 23.50 55440.38 88888.00 2007-04-15 00:25:11.625 105 12354.77 23.50 55440.40 88888.00 2007-04-15 00:25:11.750 105 12354.67 23.45 55440.40 88888.00 2007-04-15 00:25:11.875 105 12354.58 23.45 55440.38 88888.00 2007-04-15 00:25:12.000 105 12354.55 23.50 55440.32 88888.00 2007-04-15 00:25:12.125 105 12354.65 23.52 55440.35 88888.00 2007-04-15 00:25:12.250 105 12354.75 23.48 55440.35 88888.00 2007-04-15 00:25:12.375 105 12354.75 23.48 55440.35 88888.00 2007-04-15 00:25:12.500 105 12354.70 23.43 55440.32 88888.00 2007-04-15 00:25:12.625 105 12354.77 23.43 55440.30 88888.00 2007-04-15 00:25:12.750 105 12354.77 23.48 55440.35 88888.00 2007-04-15 00:25:12.875 105 12354.80 23.48 55440.35 88888.00 2007-04-15 00:25:13.000 105 12354.80 23.48 55440.35 88888.00 2007-04-15 00:25:13.125 105 12354.77 23.45 55440.32 88888.00 2007-04-15 00:25:13.250 105 12354.80 23.45 55440.32 88888.00 2007-04-15 00:25:13.375 105 12354.92 23.52 55440.38 88888.00 2007-04-15 00:25:13.500 105 12354.95 23.55 55440.38 88888.00 2007-04-15 00:25:13.625 105 12354.88 23.52 55440.35 88888.00 2007-04-15 00:25:13.750 105 12354.92 23.48 55440.32 88888.00 2007-04-15 00:25:13.875 105 12354.90 23.45 55440.30 88888.00 2007-04-15 00:25:14.000 105 12354.88 23.43 55440.28 88888.00 2007-04-15 00:25:14.125 105 12354.90 23.50 55440.30 88888.00 2007-04-15 00:25:14.250 105 12354.90 23.43 55440.28 88888.00 2007-04-15 00:25:14.375 105 12354.88 23.38 55440.25 88888.00 2007-04-15 00:25:14.500 105 12354.90 23.40 55440.28 88888.00 2007-04-15 00:25:14.625 105 12354.98 23.45 55440.32 88888.00 2007-04-15 00:25:14.750 105 12354.90 23.45 55440.30 88888.00 2007-04-15 00:25:14.875 105 12354.85 23.50 55440.28 88888.00 2007-04-15 00:25:15.000 105 12354.92 23.45 55440.25 88888.00 2007-04-15 00:25:15.125 105 12354.95 23.43 55440.25 88888.00 2007-04-15 00:25:15.250 105 12354.92 23.40 55440.25 88888.00 2007-04-15 00:25:15.375 105 12355.00 23.43 55440.25 88888.00 2007-04-15 00:25:15.500 105 12355.00 23.45 55440.25 88888.00 2007-04-15 00:25:15.625 105 12355.00 23.48 55440.25 88888.00 2007-04-15 00:25:15.750 105 12354.98 23.45 55440.25 88888.00 2007-04-15 00:25:15.875 105 12354.95 23.45 55440.25 88888.00 2007-04-15 00:25:16.000 105 12355.02 23.52 55440.25 88888.00 2007-04-15 00:25:16.125 105 12355.05 23.52 55440.25 88888.00 2007-04-15 00:25:16.250 105 12354.98 23.50 55440.22 88888.00 2007-04-15 00:25:16.375 105 12354.92 23.45 55440.22 88888.00 2007-04-15 00:25:16.500 105 12355.00 23.48 55440.25 88888.00 2007-04-15 00:25:16.625 105 12355.05 23.45 55440.25 88888.00 2007-04-15 00:25:16.750 105 12355.10 23.48 55440.22 88888.00 2007-04-15 00:25:16.875 105 12355.12 23.50 55440.20 88888.00 2007-04-15 00:25:17.000 105 12355.10 23.50 55440.22 88888.00 2007-04-15 00:25:17.125 105 12355.02 23.45 55440.20 88888.00 2007-04-15 00:25:17.250 105 12355.05 23.48 55440.20 88888.00 2007-04-15 00:25:17.375 105 12355.12 23.50 55440.20 88888.00 2007-04-15 00:25:17.500 105 12355.17 23.50 55440.25 88888.00 2007-04-15 00:25:17.625 105 12355.08 23.45 55440.25 88888.00 2007-04-15 00:25:17.750 105 12355.05 23.48 55440.22 88888.00 2007-04-15 00:25:17.875 105 12355.10 23.48 55440.22 88888.00 2007-04-15 00:25:18.000 105 12355.20 23.48 55440.18 88888.00 2007-04-15 00:25:18.125 105 12355.23 23.50 55440.22 88888.00 2007-04-15 00:25:18.250 105 12355.25 23.48 55440.22 88888.00 2007-04-15 00:25:18.375 105 12355.30 23.48 55440.22 88888.00 2007-04-15 00:25:18.500 105 12355.30 23.45 55440.20 88888.00 2007-04-15 00:25:18.625 105 12355.27 23.43 55440.18 88888.00 2007-04-15 00:25:18.750 105 12355.30 23.45 55440.15 88888.00 2007-04-15 00:25:18.875 105 12355.27 23.50 55440.18 88888.00 2007-04-15 00:25:19.000 105 12355.23 23.52 55440.18 88888.00 2007-04-15 00:25:19.125 105 12355.27 23.55 55440.15 88888.00 2007-04-15 00:25:19.250 105 12355.33 23.57 55440.18 88888.00 2007-04-15 00:25:19.375 105 12355.27 23.52 55440.12 88888.00 2007-04-15 00:25:19.500 105 12355.23 23.48 55440.15 88888.00 2007-04-15 00:25:19.625 105 12355.33 23.55 55440.15 88888.00 2007-04-15 00:25:19.750 105 12355.42 23.60 55440.18 88888.00 2007-04-15 00:25:19.875 105 12355.33 23.52 55440.15 88888.00 2007-04-15 00:25:20.000 105 12355.33 23.50 55440.12 88888.00 2007-04-15 00:25:20.125 105 12355.35 23.50 55440.12 88888.00 2007-04-15 00:25:20.250 105 12355.27 23.50 55440.12 88888.00 2007-04-15 00:25:20.375 105 12355.33 23.55 55440.12 88888.00 2007-04-15 00:25:20.500 105 12355.33 23.57 55440.15 88888.00 2007-04-15 00:25:20.625 105 12355.30 23.52 55440.12 88888.00 2007-04-15 00:25:20.750 105 12355.30 23.45 55440.10 88888.00 2007-04-15 00:25:20.875 105 12355.38 23.52 55440.10 88888.00 2007-04-15 00:25:21.000 105 12355.38 23.52 55440.10 88888.00 2007-04-15 00:25:21.125 105 12355.27 23.48 55440.07 88888.00 2007-04-15 00:25:21.250 105 12355.25 23.50 55440.07 88888.00 2007-04-15 00:25:21.375 105 12355.35 23.50 55440.10 88888.00 2007-04-15 00:25:21.500 105 12355.35 23.52 55440.12 88888.00 2007-04-15 00:25:21.625 105 12355.33 23.57 55440.10 88888.00 2007-04-15 00:25:21.750 105 12355.38 23.60 55440.07 88888.00 2007-04-15 00:25:21.875 105 12355.42 23.55 55440.07 88888.00 2007-04-15 00:25:22.000 105 12355.40 23.50 55440.05 88888.00 2007-04-15 00:25:22.125 105 12355.38 23.50 55440.05 88888.00 2007-04-15 00:25:22.250 105 12355.42 23.55 55440.10 88888.00 2007-04-15 00:25:22.375 105 12355.40 23.55 55440.10 88888.00 2007-04-15 00:25:22.500 105 12355.40 23.57 55440.07 88888.00 2007-04-15 00:25:22.625 105 12355.42 23.55 55440.07 88888.00 2007-04-15 00:25:22.750 105 12355.45 23.55 55440.07 88888.00 2007-04-15 00:25:22.875 105 12355.42 23.55 55440.07 88888.00 2007-04-15 00:25:23.000 105 12355.40 23.55 55440.07 88888.00 2007-04-15 00:25:23.125 105 12355.42 23.57 55440.05 88888.00 2007-04-15 00:25:23.250 105 12355.48 23.57 55440.07 88888.00 2007-04-15 00:25:23.375 105 12355.52 23.60 55440.07 88888.00 2007-04-15 00:25:23.500 105 12355.48 23.62 55440.07 88888.00 2007-04-15 00:25:23.625 105 12355.48 23.60 55440.05 88888.00 2007-04-15 00:25:23.750 105 12355.52 23.57 55440.07 88888.00 2007-04-15 00:25:23.875 105 12355.55 23.60 55440.07 88888.00 2007-04-15 00:25:24.000 105 12355.62 23.60 55440.05 88888.00 2007-04-15 00:25:24.125 105 12355.65 23.65 55440.10 88888.00 2007-04-15 00:25:24.250 105 12355.62 23.65 55440.12 88888.00 2007-04-15 00:25:24.375 105 12355.67 23.62 55440.07 88888.00 2007-04-15 00:25:24.500 105 12355.70 23.62 55440.07 88888.00 2007-04-15 00:25:24.625 105 12355.73 23.60 55440.05 88888.00 2007-04-15 00:25:24.750 105 12355.70 23.55 55440.03 88888.00 2007-04-15 00:25:24.875 105 12355.75 23.55 55440.03 88888.00 2007-04-15 00:25:25.000 105 12355.83 23.55 55439.97 88888.00 2007-04-15 00:25:25.125 105 12355.80 23.60 55439.95 88888.00 2007-04-15 00:25:25.250 105 12355.75 23.60 55439.97 88888.00 2007-04-15 00:25:25.375 105 12355.77 23.57 55439.95 88888.00 2007-04-15 00:25:25.500 105 12355.77 23.62 55439.95 88888.00 2007-04-15 00:25:25.625 105 12355.80 23.65 55439.95 88888.00 2007-04-15 00:25:25.750 105 12355.83 23.62 55439.95 88888.00 2007-04-15 00:25:25.875 105 12355.80 23.65 55439.95 88888.00 2007-04-15 00:25:26.000 105 12355.75 23.60 55439.93 88888.00 2007-04-15 00:25:26.125 105 12355.73 23.65 55439.95 88888.00 2007-04-15 00:25:26.250 105 12355.73 23.68 55439.95 88888.00 2007-04-15 00:25:26.375 105 12355.85 23.70 55439.97 88888.00 2007-04-15 00:25:26.500 105 12355.90 23.68 55439.97 88888.00 2007-04-15 00:25:26.625 105 12355.92 23.65 55439.95 88888.00 2007-04-15 00:25:26.750 105 12355.90 23.68 55439.95 88888.00 2007-04-15 00:25:26.875 105 12355.90 23.62 55439.95 88888.00 2007-04-15 00:25:27.000 105 12355.85 23.68 55439.93 88888.00 2007-04-15 00:25:27.125 105 12355.83 23.73 55439.93 88888.00 2007-04-15 00:25:27.250 105 12355.85 23.68 55439.93 88888.00 2007-04-15 00:25:27.375 105 12355.92 23.68 55439.90 88888.00 2007-04-15 00:25:27.500 105 12355.92 23.70 55439.90 88888.00 2007-04-15 00:25:27.625 105 12355.92 23.65 55439.88 88888.00 2007-04-15 00:25:27.750 105 12355.95 23.70 55439.90 88888.00 2007-04-15 00:25:27.875 105 12356.02 23.77 55439.95 88888.00 2007-04-15 00:25:28.000 105 12355.95 23.70 55439.93 88888.00 2007-04-15 00:25:28.125 105 12355.92 23.70 55439.93 88888.00 2007-04-15 00:25:28.250 105 12355.90 23.73 55439.90 88888.00 2007-04-15 00:25:28.375 105 12355.85 23.68 55439.90 88888.00 2007-04-15 00:25:28.500 105 12355.90 23.65 55439.95 88888.00 2007-04-15 00:25:28.625 105 12356.02 23.73 55439.93 88888.00 2007-04-15 00:25:28.750 105 12356.08 23.70 55439.90 88888.00 2007-04-15 00:25:28.875 105 12356.00 23.65 55439.85 88888.00 2007-04-15 00:25:29.000 105 12356.00 23.68 55439.80 88888.00 2007-04-15 00:25:29.125 105 12356.05 23.75 55439.88 88888.00 2007-04-15 00:25:29.250 105 12356.02 23.75 55439.88 88888.00 2007-04-15 00:25:29.375 105 12356.10 23.77 55439.85 88888.00 2007-04-15 00:25:29.500 105 12356.12 23.75 55439.88 88888.00 2007-04-15 00:25:29.625 105 12356.15 23.80 55439.88 88888.00 2007-04-15 00:25:29.750 105 12356.15 23.75 55439.85 88888.00 2007-04-15 00:25:29.875 105 12356.15 23.70 55439.82 88888.00 2007-04-15 00:25:30.000 105 12356.20 23.68 55439.82 88888.00 2007-04-15 00:25:30.125 105 12356.20 23.73 55439.85 88888.00 2007-04-15 00:25:30.250 105 12356.25 23.77 55439.85 88888.00 2007-04-15 00:25:30.375 105 12356.27 23.80 55439.85 88888.00 2007-04-15 00:25:30.500 105 12356.30 23.80 55439.82 88888.00 2007-04-15 00:25:30.625 105 12356.23 23.77 55439.80 88888.00 2007-04-15 00:25:30.750 105 12356.17 23.77 55439.78 88888.00 2007-04-15 00:25:30.875 105 12356.12 23.73 55439.78 88888.00 2007-04-15 00:25:31.000 105 12356.12 23.70 55439.75 88888.00 2007-04-15 00:25:31.125 105 12356.17 23.77 55439.82 88888.00 2007-04-15 00:25:31.250 105 12356.12 23.80 55439.85 88888.00 2007-04-15 00:25:31.375 105 12356.17 23.82 55439.80 88888.00 2007-04-15 00:25:31.500 105 12356.17 23.80 55439.80 88888.00 2007-04-15 00:25:31.625 105 12356.23 23.80 55439.78 88888.00 2007-04-15 00:25:31.750 105 12356.23 23.82 55439.82 88888.00 2007-04-15 00:25:31.875 105 12356.20 23.85 55439.82 88888.00 2007-04-15 00:25:32.000 105 12356.17 23.82 55439.82 88888.00 2007-04-15 00:25:32.125 105 12356.23 23.82 55439.82 88888.00 2007-04-15 00:25:32.250 105 12356.27 23.80 55439.82 88888.00 2007-04-15 00:25:32.375 105 12356.25 23.80 55439.80 88888.00 2007-04-15 00:25:32.500 105 12356.25 23.88 55439.88 88888.00 2007-04-15 00:25:32.625 105 12356.27 23.93 55439.88 88888.00 2007-04-15 00:25:32.750 105 12356.30 23.90 55439.82 88888.00 2007-04-15 00:25:32.875 105 12356.30 23.88 55439.80 88888.00 2007-04-15 00:25:33.000 105 12356.33 23.88 55439.80 88888.00 2007-04-15 00:25:33.125 105 12356.27 23.93 55439.85 88888.00 2007-04-15 00:25:33.250 105 12356.25 23.90 55439.82 88888.00 2007-04-15 00:25:33.375 105 12356.25 23.88 55439.80 88888.00 2007-04-15 00:25:33.500 105 12356.27 23.90 55439.80 88888.00 2007-04-15 00:25:33.625 105 12356.30 23.93 55439.80 88888.00 2007-04-15 00:25:33.750 105 12356.33 23.95 55439.80 88888.00 2007-04-15 00:25:33.875 105 12356.38 23.90 55439.80 88888.00 2007-04-15 00:25:34.000 105 12356.40 23.93 55439.78 88888.00 2007-04-15 00:25:34.125 105 12356.48 23.90 55439.75 88888.00 2007-04-15 00:25:34.250 105 12356.52 23.93 55439.78 88888.00 2007-04-15 00:25:34.375 105 12356.55 23.95 55439.80 88888.00 2007-04-15 00:25:34.500 105 12356.42 23.95 55439.80 88888.00 2007-04-15 00:25:34.625 105 12356.48 23.95 55439.82 88888.00 2007-04-15 00:25:34.750 105 12356.55 23.93 55439.82 88888.00 2007-04-15 00:25:34.875 105 12356.58 23.88 55439.78 88888.00 2007-04-15 00:25:35.000 105 12356.60 23.90 55439.72 88888.00 2007-04-15 00:25:35.125 105 12356.55 23.95 55439.72 88888.00 2007-04-15 00:25:35.250 105 12356.58 23.98 55439.78 88888.00 2007-04-15 00:25:35.375 105 12356.65 23.98 55439.75 88888.00 2007-04-15 00:25:35.500 105 12356.60 23.93 55439.75 88888.00 2007-04-15 00:25:35.625 105 12356.52 23.90 55439.75 88888.00 2007-04-15 00:25:35.750 105 12356.55 23.90 55439.72 88888.00 2007-04-15 00:25:35.875 105 12356.55 23.95 55439.75 88888.00 2007-04-15 00:25:36.000 105 12356.55 23.95 55439.72 88888.00 2007-04-15 00:25:36.125 105 12356.60 23.93 55439.72 88888.00 2007-04-15 00:25:36.250 105 12356.58 23.98 55439.75 88888.00 2007-04-15 00:25:36.375 105 12356.60 24.02 55439.78 88888.00 2007-04-15 00:25:36.500 105 12356.55 24.00 55439.75 88888.00 2007-04-15 00:25:36.625 105 12356.58 23.95 55439.75 88888.00 2007-04-15 00:25:36.750 105 12356.67 24.02 55439.78 88888.00 2007-04-15 00:25:36.875 105 12356.65 24.02 55439.78 88888.00 2007-04-15 00:25:37.000 105 12356.62 23.98 55439.75 88888.00 2007-04-15 00:25:37.125 105 12356.62 24.00 55439.78 88888.00 2007-04-15 00:25:37.250 105 12356.60 24.00 55439.75 88888.00 2007-04-15 00:25:37.375 105 12356.62 24.02 55439.75 88888.00 2007-04-15 00:25:37.500 105 12356.67 24.00 55439.75 88888.00 2007-04-15 00:25:37.625 105 12356.73 24.00 55439.75 88888.00 2007-04-15 00:25:37.750 105 12356.67 23.98 55439.72 88888.00 2007-04-15 00:25:37.875 105 12356.65 24.02 55439.75 88888.00 2007-04-15 00:25:38.000 105 12356.62 24.05 55439.75 88888.00 2007-04-15 00:25:38.125 105 12356.55 23.98 55439.72 88888.00 2007-04-15 00:25:38.250 105 12356.58 24.00 55439.72 88888.00 2007-04-15 00:25:38.375 105 12356.62 24.05 55439.75 88888.00 2007-04-15 00:25:38.500 105 12356.65 24.02 55439.75 88888.00 2007-04-15 00:25:38.625 105 12356.73 24.00 55439.70 88888.00 2007-04-15 00:25:38.750 105 12356.73 23.95 55439.72 88888.00 2007-04-15 00:25:38.875 105 12356.75 23.93 55439.70 88888.00 2007-04-15 00:25:39.000 105 12356.83 24.00 55439.75 88888.00 2007-04-15 00:25:39.125 105 12356.80 24.07 55439.78 88888.00 2007-04-15 00:25:39.250 105 12356.70 23.98 55439.75 88888.00 2007-04-15 00:25:39.375 105 12356.77 23.98 55439.75 88888.00 2007-04-15 00:25:39.500 105 12356.77 24.00 55439.75 88888.00 2007-04-15 00:25:39.625 105 12356.75 24.00 55439.75 88888.00 2007-04-15 00:25:39.750 105 12356.75 24.05 55439.78 88888.00 2007-04-15 00:25:39.875 105 12356.75 24.05 55439.75 88888.00 2007-04-15 00:25:40.000 105 12356.77 24.02 55439.75 88888.00 2007-04-15 00:25:40.125 105 12356.77 24.02 55439.75 88888.00 2007-04-15 00:25:40.250 105 12356.77 24.07 55439.75 88888.00 2007-04-15 00:25:40.375 105 12356.80 24.07 55439.72 88888.00 2007-04-15 00:25:40.500 105 12356.80 24.05 55439.72 88888.00 2007-04-15 00:25:40.625 105 12356.85 24.05 55439.75 88888.00 2007-04-15 00:25:40.750 105 12356.88 24.05 55439.72 88888.00 2007-04-15 00:25:40.875 105 12356.80 24.05 55439.70 88888.00 2007-04-15 00:25:41.000 105 12356.85 24.02 55439.70 88888.00 2007-04-15 00:25:41.125 105 12356.90 24.05 55439.75 88888.00 2007-04-15 00:25:41.250 105 12356.88 24.10 55439.80 88888.00 2007-04-15 00:25:41.375 105 12356.85 24.07 55439.78 88888.00 2007-04-15 00:25:41.500 105 12356.92 24.07 55439.78 88888.00 2007-04-15 00:25:41.625 105 12356.90 24.07 55439.78 88888.00 2007-04-15 00:25:41.750 105 12356.85 24.05 55439.78 88888.00 2007-04-15 00:25:41.875 105 12356.85 24.05 55439.72 88888.00 2007-04-15 00:25:42.000 105 12356.83 24.02 55439.72 88888.00 2007-04-15 00:25:42.125 105 12356.88 24.07 55439.75 88888.00 2007-04-15 00:25:42.250 105 12356.83 24.07 55439.75 88888.00 2007-04-15 00:25:42.375 105 12356.83 24.07 55439.78 88888.00 2007-04-15 00:25:42.500 105 12356.88 24.10 55439.78 88888.00 2007-04-15 00:25:42.625 105 12356.88 24.10 55439.80 88888.00 2007-04-15 00:25:42.750 105 12356.90 24.10 55439.80 88888.00 2007-04-15 00:25:42.875 105 12356.90 24.07 55439.80 88888.00 2007-04-15 00:25:43.000 105 12356.88 24.07 55439.78 88888.00 2007-04-15 00:25:43.125 105 12356.88 24.02 55439.78 88888.00 2007-04-15 00:25:43.250 105 12356.90 24.07 55439.80 88888.00 2007-04-15 00:25:43.375 105 12356.95 24.07 55439.78 88888.00 2007-04-15 00:25:43.500 105 12356.90 24.05 55439.75 88888.00 2007-04-15 00:25:43.625 105 12356.83 24.02 55439.75 88888.00 2007-04-15 00:25:43.750 105 12356.83 24.10 55439.78 88888.00 2007-04-15 00:25:43.875 105 12356.85 24.10 55439.78 88888.00 2007-04-15 00:25:44.000 105 12356.83 24.05 55439.78 88888.00 2007-04-15 00:25:44.125 105 12356.80 24.02 55439.78 88888.00 2007-04-15 00:25:44.250 105 12356.77 24.07 55439.75 88888.00 2007-04-15 00:25:44.375 105 12356.85 24.07 55439.78 88888.00 2007-04-15 00:25:44.500 105 12356.85 24.12 55439.80 88888.00 2007-04-15 00:25:44.625 105 12356.77 24.07 55439.78 88888.00 2007-04-15 00:25:44.750 105 12356.80 24.07 55439.78 88888.00 2007-04-15 00:25:44.875 105 12356.88 24.15 55439.78 88888.00 2007-04-15 00:25:45.000 105 12356.95 24.18 55439.80 88888.00 2007-04-15 00:25:45.125 105 12356.90 24.15 55439.82 88888.00 2007-04-15 00:25:45.250 105 12356.83 24.05 55439.80 88888.00 2007-04-15 00:25:45.375 105 12356.75 24.07 55439.78 88888.00 2007-04-15 00:25:45.500 105 12356.75 24.10 55439.78 88888.00 2007-04-15 00:25:45.625 105 12356.88 24.12 55439.78 88888.00 2007-04-15 00:25:45.750 105 12356.88 24.07 55439.78 88888.00 2007-04-15 00:25:45.875 105 12356.85 24.05 55439.78 88888.00 2007-04-15 00:25:46.000 105 12356.90 24.07 55439.80 88888.00 2007-04-15 00:25:46.125 105 12356.88 24.07 55439.78 88888.00 2007-04-15 00:25:46.250 105 12356.88 24.05 55439.78 88888.00 2007-04-15 00:25:46.375 105 12356.90 24.05 55439.78 88888.00 2007-04-15 00:25:46.500 105 12356.92 24.07 55439.80 88888.00 2007-04-15 00:25:46.625 105 12356.90 24.12 55439.80 88888.00 2007-04-15 00:25:46.750 105 12356.95 24.10 55439.80 88888.00 2007-04-15 00:25:46.875 105 12356.88 24.07 55439.78 88888.00 2007-04-15 00:25:47.000 105 12356.83 24.12 55439.78 88888.00 2007-04-15 00:25:47.125 105 12356.90 24.10 55439.78 88888.00 2007-04-15 00:25:47.250 105 12356.90 24.02 55439.78 88888.00 2007-04-15 00:25:47.375 105 12356.95 24.05 55439.80 88888.00 2007-04-15 00:25:47.500 105 12356.95 24.07 55439.80 88888.00 2007-04-15 00:25:47.625 105 12356.92 24.10 55439.82 88888.00 2007-04-15 00:25:47.750 105 12356.90 24.05 55439.78 88888.00 2007-04-15 00:25:47.875 105 12356.88 24.05 55439.78 88888.00 2007-04-15 00:25:48.000 105 12356.88 24.02 55439.78 88888.00 2007-04-15 00:25:48.125 105 12357.00 24.07 55439.82 88888.00 2007-04-15 00:25:48.250 105 12357.02 24.05 55439.82 88888.00 2007-04-15 00:25:48.375 105 12357.00 24.07 55439.82 88888.00 2007-04-15 00:25:48.500 105 12357.00 24.07 55439.85 88888.00 2007-04-15 00:25:48.625 105 12356.95 24.07 55439.85 88888.00 2007-04-15 00:25:48.750 105 12356.95 24.05 55439.85 88888.00 2007-04-15 00:25:48.875 105 12356.95 23.98 55439.80 88888.00 2007-04-15 00:25:49.000 105 12356.92 23.95 55439.78 88888.00 2007-04-15 00:25:49.125 105 12356.95 24.00 55439.80 88888.00 2007-04-15 00:25:49.250 105 12356.90 24.00 55439.82 88888.00 2007-04-15 00:25:49.375 105 12356.90 24.02 55439.82 88888.00 2007-04-15 00:25:49.500 105 12357.00 24.02 55439.85 88888.00 2007-04-15 00:25:49.625 105 12356.95 23.98 55439.85 88888.00 2007-04-15 00:25:49.750 105 12356.85 23.93 55439.82 88888.00 2007-04-15 00:25:49.875 105 12356.85 23.98 55439.82 88888.00 2007-04-15 00:25:50.000 105 12356.90 24.00 55439.78 88888.00 2007-04-15 00:25:50.125 105 12356.92 24.02 55439.80 88888.00 2007-04-15 00:25:50.250 105 12356.90 24.07 55439.85 88888.00 2007-04-15 00:25:50.375 105 12356.90 24.05 55439.85 88888.00 2007-04-15 00:25:50.500 105 12356.92 24.05 55439.85 88888.00 2007-04-15 00:25:50.625 105 12357.02 24.02 55439.88 88888.00 2007-04-15 00:25:50.750 105 12357.08 24.05 55439.88 88888.00 2007-04-15 00:25:50.875 105 12357.08 24.07 55439.82 88888.00 2007-04-15 00:25:51.000 105 12356.98 24.02 55439.82 88888.00 2007-04-15 00:25:51.125 105 12356.92 23.98 55439.85 88888.00 2007-04-15 00:25:51.250 105 12356.90 23.90 55439.82 88888.00 2007-04-15 00:25:51.375 105 12356.92 23.98 55439.85 88888.00 2007-04-15 00:25:51.500 105 12357.02 24.02 55439.88 88888.00 2007-04-15 00:25:51.625 105 12357.10 24.05 55439.90 88888.00 2007-04-15 00:25:51.750 105 12357.10 24.02 55439.93 88888.00 2007-04-15 00:25:51.875 105 12357.00 23.98 55439.90 88888.00 2007-04-15 00:25:52.000 105 12356.92 23.95 55439.88 88888.00 2007-04-15 00:25:52.125 105 12356.90 23.88 55439.88 88888.00 2007-04-15 00:25:52.250 105 12356.95 23.93 55439.90 88888.00 2007-04-15 00:25:52.375 105 12356.98 23.98 55439.90 88888.00 2007-04-15 00:25:52.500 105 12356.95 24.00 55439.90 88888.00 2007-04-15 00:25:52.625 105 12356.98 24.00 55439.88 88888.00 2007-04-15 00:25:52.750 105 12356.95 23.95 55439.90 88888.00 2007-04-15 00:25:52.875 105 12356.92 23.95 55439.90 88888.00 2007-04-15 00:25:53.000 105 12357.00 24.00 55439.88 88888.00 2007-04-15 00:25:53.125 105 12357.02 23.95 55439.88 88888.00 2007-04-15 00:25:53.250 105 12356.98 23.95 55439.88 88888.00 2007-04-15 00:25:53.375 105 12356.98 23.93 55439.90 88888.00 2007-04-15 00:25:53.500 105 12357.00 23.93 55439.90 88888.00 2007-04-15 00:25:53.625 105 12357.05 23.95 55439.90 88888.00 2007-04-15 00:25:53.750 105 12356.98 23.93 55439.90 88888.00 2007-04-15 00:25:53.875 105 12356.92 23.85 55439.88 88888.00 2007-04-15 00:25:54.000 105 12356.92 23.93 55439.88 88888.00 2007-04-15 00:25:54.125 105 12356.95 24.00 55439.88 88888.00 2007-04-15 00:25:54.250 105 12356.92 23.95 55439.90 88888.00 2007-04-15 00:25:54.375 105 12356.95 23.95 55439.90 88888.00 2007-04-15 00:25:54.500 105 12357.02 23.95 55439.93 88888.00 2007-04-15 00:25:54.625 105 12357.00 23.90 55439.93 88888.00 2007-04-15 00:25:54.750 105 12357.00 23.93 55439.95 88888.00 2007-04-15 00:25:54.875 105 12357.05 23.93 55439.93 88888.00 2007-04-15 00:25:55.000 105 12357.00 23.85 55439.90 88888.00 2007-04-15 00:25:55.125 105 12356.98 23.88 55439.95 88888.00 2007-04-15 00:25:55.250 105 12357.02 23.88 55439.97 88888.00 2007-04-15 00:25:55.375 105 12357.00 23.88 55439.95 88888.00 2007-04-15 00:25:55.500 105 12356.92 23.82 55439.93 88888.00 2007-04-15 00:25:55.625 105 12356.98 23.88 55439.95 88888.00 2007-04-15 00:25:55.750 105 12357.00 23.90 55439.95 88888.00 2007-04-15 00:25:55.875 105 12357.00 23.90 55439.97 88888.00 2007-04-15 00:25:56.000 105 12356.95 23.88 55439.97 88888.00 2007-04-15 00:25:56.125 105 12356.98 23.90 55439.97 88888.00 2007-04-15 00:25:56.250 105 12356.98 23.90 55439.97 88888.00 2007-04-15 00:25:56.375 105 12357.00 23.90 55439.93 88888.00 2007-04-15 00:25:56.500 105 12357.02 23.90 55439.93 88888.00 2007-04-15 00:25:56.625 105 12356.98 23.90 55439.95 88888.00 2007-04-15 00:25:56.750 105 12357.00 23.85 55439.97 88888.00 2007-04-15 00:25:56.875 105 12357.02 23.82 55440.00 88888.00 2007-04-15 00:25:57.000 105 12357.00 23.80 55439.97 88888.00 2007-04-15 00:25:57.125 105 12357.05 23.82 55440.00 88888.00 2007-04-15 00:25:57.250 105 12357.05 23.88 55440.00 88888.00 2007-04-15 00:25:57.375 105 12357.10 23.95 55440.03 88888.00 2007-04-15 00:25:57.500 105 12357.02 23.90 55440.03 88888.00 2007-04-15 00:25:57.625 105 12357.00 23.90 55440.00 88888.00 2007-04-15 00:25:57.750 105 12357.00 23.90 55440.00 88888.00 2007-04-15 00:25:57.875 105 12357.02 23.90 55440.03 88888.00 2007-04-15 00:25:58.000 105 12357.05 23.88 55440.03 88888.00 2007-04-15 00:25:58.125 105 12357.05 23.82 55440.03 88888.00 2007-04-15 00:25:58.250 105 12356.95 23.77 55440.00 88888.00 2007-04-15 00:25:58.375 105 12356.90 23.82 55440.03 88888.00 2007-04-15 00:25:58.500 105 12356.92 23.80 55440.03 88888.00 2007-04-15 00:25:58.625 105 12357.00 23.88 55440.05 88888.00 2007-04-15 00:25:58.750 105 12357.05 23.82 55440.00 88888.00 2007-04-15 00:25:58.875 105 12357.08 23.77 55440.00 88888.00 2007-04-15 00:25:59.000 105 12357.08 23.82 55440.00 88888.00 2007-04-15 00:25:59.125 105 12356.92 23.80 55440.00 88888.00 2007-04-15 00:25:59.250 105 12356.85 23.75 55440.00 88888.00 2007-04-15 00:25:59.375 105 12357.02 23.80 55440.03 88888.00 2007-04-15 00:25:59.500 105 12357.02 23.88 55440.05 88888.00 2007-04-15 00:25:59.625 105 12356.98 23.85 55440.03 88888.00 2007-04-15 00:25:59.750 105 12356.88 23.80 55440.03 88888.00 2007-04-15 00:25:59.875 105 12356.88 23.77 55440.05 88888.00 2007-04-15 00:26:00.000 105 12356.90 23.77 55440.07 88888.00 2007-04-15 00:26:00.125 105 12356.92 23.77 55440.07 88888.00 2007-04-15 00:26:00.250 105 12356.85 23.75 55440.05 88888.00 2007-04-15 00:26:00.375 105 12356.88 23.75 55440.07 88888.00 2007-04-15 00:26:00.500 105 12356.90 23.77 55440.07 88888.00 2007-04-15 00:26:00.625 105 12356.90 23.73 55440.05 88888.00 2007-04-15 00:26:00.750 105 12356.98 23.68 55440.05 88888.00 2007-04-15 00:26:00.875 105 12357.02 23.75 55440.05 88888.00 2007-04-15 00:26:01.000 105 12356.92 23.75 55440.03 88888.00 2007-04-15 00:26:01.125 105 12356.92 23.75 55440.03 88888.00 2007-04-15 00:26:01.250 105 12356.92 23.77 55440.03 88888.00 2007-04-15 00:26:01.375 105 12356.95 23.80 55440.07 88888.00 2007-04-15 00:26:01.500 105 12356.92 23.77 55440.07 88888.00 2007-04-15 00:26:01.625 105 12356.88 23.73 55440.05 88888.00 2007-04-15 00:26:01.750 105 12356.88 23.70 55440.05 88888.00 2007-04-15 00:26:01.875 105 12356.85 23.75 55440.05 88888.00 2007-04-15 00:26:02.000 105 12356.85 23.75 55440.10 88888.00 2007-04-15 00:26:02.125 105 12356.88 23.75 55440.10 88888.00 2007-04-15 00:26:02.250 105 12356.83 23.70 55440.07 88888.00 2007-04-15 00:26:02.375 105 12356.80 23.73 55440.07 88888.00 2007-04-15 00:26:02.500 105 12356.75 23.68 55440.10 88888.00 2007-04-15 00:26:02.625 105 12356.80 23.68 55440.07 88888.00 2007-04-15 00:26:02.750 105 12356.80 23.70 55440.05 88888.00 2007-04-15 00:26:02.875 105 12356.80 23.65 55440.05 88888.00 2007-04-15 00:26:03.000 105 12356.85 23.73 55440.07 88888.00 2007-04-15 00:26:03.125 105 12356.85 23.70 55440.10 88888.00 2007-04-15 00:26:03.250 105 12356.85 23.62 55440.10 88888.00 2007-04-15 00:26:03.375 105 12356.85 23.68 55440.07 88888.00 2007-04-15 00:26:03.500 105 12356.90 23.70 55440.10 88888.00 2007-04-15 00:26:03.625 105 12356.90 23.73 55440.10 88888.00 2007-04-15 00:26:03.750 105 12356.85 23.68 55440.12 88888.00 2007-04-15 00:26:03.875 105 12356.85 23.65 55440.10 88888.00 2007-04-15 00:26:04.000 105 12356.85 23.68 55440.10 88888.00 2007-04-15 00:26:04.125 105 12356.80 23.70 55440.10 88888.00 2007-04-15 00:26:04.250 105 12356.83 23.70 55440.07 88888.00 2007-04-15 00:26:04.375 105 12356.90 23.73 55440.07 88888.00 2007-04-15 00:26:04.500 105 12356.95 23.75 55440.12 88888.00 2007-04-15 00:26:04.625 105 12356.95 23.68 55440.12 88888.00 2007-04-15 00:26:04.750 105 12356.90 23.68 55440.07 88888.00 2007-04-15 00:26:04.875 105 12356.90 23.70 55440.07 88888.00 2007-04-15 00:26:05.000 105 12356.90 23.70 55440.05 88888.00 2007-04-15 00:26:05.125 105 12356.95 23.70 55440.07 88888.00 2007-04-15 00:26:05.250 105 12356.92 23.60 55440.07 88888.00 2007-04-15 00:26:05.375 105 12356.88 23.60 55440.05 88888.00 2007-04-15 00:26:05.500 105 12356.92 23.60 55440.07 88888.00 2007-04-15 00:26:05.625 105 12356.95 23.68 55440.10 88888.00 2007-04-15 00:26:05.750 105 12356.92 23.68 55440.10 88888.00 2007-04-15 00:26:05.875 105 12356.85 23.65 55440.07 88888.00 2007-04-15 00:26:06.000 105 12356.90 23.68 55440.10 88888.00 2007-04-15 00:26:06.125 105 12356.92 23.70 55440.10 88888.00 2007-04-15 00:26:06.250 105 12356.88 23.68 55440.12 88888.00 2007-04-15 00:26:06.375 105 12356.85 23.62 55440.15 88888.00 2007-04-15 00:26:06.500 105 12356.83 23.65 55440.18 88888.00 2007-04-15 00:26:06.625 105 12356.77 23.62 55440.15 88888.00 2007-04-15 00:26:06.750 105 12356.77 23.60 55440.15 88888.00 2007-04-15 00:26:06.875 105 12356.83 23.62 55440.12 88888.00 2007-04-15 00:26:07.000 105 12356.80 23.60 55440.12 88888.00 2007-04-15 00:26:07.125 105 12356.77 23.55 55440.15 88888.00 2007-04-15 00:26:07.250 105 12356.85 23.60 55440.15 88888.00 2007-04-15 00:26:07.375 105 12356.88 23.55 55440.12 88888.00 2007-04-15 00:26:07.500 105 12356.83 23.55 55440.15 88888.00 2007-04-15 00:26:07.625 105 12356.88 23.62 55440.18 88888.00 2007-04-15 00:26:07.750 105 12356.88 23.62 55440.15 88888.00 2007-04-15 00:26:07.875 105 12356.88 23.57 55440.15 88888.00 2007-04-15 00:26:08.000 105 12356.85 23.60 55440.15 88888.00 2007-04-15 00:26:08.125 105 12356.83 23.60 55440.18 88888.00 2007-04-15 00:26:08.250 105 12356.77 23.55 55440.18 88888.00 2007-04-15 00:26:08.375 105 12356.83 23.57 55440.22 88888.00 2007-04-15 00:26:08.500 105 12356.88 23.60 55440.20 88888.00 2007-04-15 00:26:08.625 105 12356.85 23.60 55440.18 88888.00 2007-04-15 00:26:08.750 105 12356.88 23.55 55440.15 88888.00 2007-04-15 00:26:08.875 105 12356.92 23.57 55440.20 88888.00 2007-04-15 00:26:09.000 105 12356.95 23.62 55440.22 88888.00 2007-04-15 00:26:09.125 105 12356.92 23.62 55440.20 88888.00 2007-04-15 00:26:09.250 105 12356.88 23.57 55440.20 88888.00 2007-04-15 00:26:09.375 105 12356.88 23.60 55440.18 88888.00 2007-04-15 00:26:09.500 105 12356.92 23.62 55440.20 88888.00 2007-04-15 00:26:09.625 105 12356.92 23.55 55440.15 88888.00 2007-04-15 00:26:09.750 105 12356.88 23.50 55440.12 88888.00 2007-04-15 00:26:09.875 105 12356.83 23.48 55440.15 88888.00 2007-04-15 00:26:10.000 105 12356.85 23.48 55440.18 88888.00 2007-04-15 00:26:10.125 105 12356.92 23.48 55440.20 88888.00 2007-04-15 00:26:10.250 105 12356.98 23.48 55440.20 88888.00 2007-04-15 00:26:10.375 105 12357.02 23.52 55440.20 88888.00 2007-04-15 00:26:10.500 105 12357.00 23.55 55440.20 88888.00 2007-04-15 00:26:10.625 105 12356.98 23.52 55440.20 88888.00 2007-04-15 00:26:10.750 105 12356.98 23.55 55440.20 88888.00 2007-04-15 00:26:10.875 105 12357.00 23.52 55440.18 88888.00 2007-04-15 00:26:11.000 105 12357.00 23.48 55440.15 88888.00 2007-04-15 00:26:11.125 105 12357.00 23.48 55440.18 88888.00 2007-04-15 00:26:11.250 105 12356.98 23.45 55440.18 88888.00 2007-04-15 00:26:11.375 105 12357.02 23.48 55440.18 88888.00 2007-04-15 00:26:11.500 105 12356.88 23.45 55440.18 88888.00 2007-04-15 00:26:11.625 105 12356.83 23.45 55440.18 88888.00 2007-04-15 00:26:11.750 105 12356.83 23.43 55440.18 88888.00 2007-04-15 00:26:11.875 105 12356.90 23.45 55440.20 88888.00 2007-04-15 00:26:12.000 105 12357.00 23.43 55440.22 88888.00 2007-04-15 00:26:12.125 105 12357.02 23.50 55440.22 88888.00 2007-04-15 00:26:12.250 105 12356.92 23.50 55440.22 88888.00 2007-04-15 00:26:12.375 105 12356.88 23.43 55440.20 88888.00 2007-04-15 00:26:12.500 105 12356.83 23.40 55440.22 88888.00 2007-04-15 00:26:12.625 105 12356.95 23.40 55440.25 88888.00 2007-04-15 00:26:12.750 105 12357.00 23.45 55440.28 88888.00 2007-04-15 00:26:12.875 105 12356.98 23.43 55440.25 88888.00 2007-04-15 00:26:13.000 105 12356.90 23.43 55440.25 88888.00 2007-04-15 00:26:13.125 105 12356.98 23.38 55440.25 88888.00 2007-04-15 00:26:13.250 105 12356.95 23.40 55440.25 88888.00 2007-04-15 00:26:13.375 105 12356.95 23.50 55440.25 88888.00 2007-04-15 00:26:13.500 105 12356.98 23.50 55440.30 88888.00 2007-04-15 00:26:13.625 105 12357.02 23.50 55440.30 88888.00 2007-04-15 00:26:13.750 105 12357.00 23.43 55440.28 88888.00 2007-04-15 00:26:13.875 105 12356.90 23.45 55440.28 88888.00 2007-04-15 00:26:14.000 105 12356.90 23.43 55440.25 88888.00 2007-04-15 00:26:14.125 105 12356.90 23.32 55440.22 88888.00 2007-04-15 00:26:14.250 105 12356.98 23.38 55440.30 88888.00 2007-04-15 00:26:14.375 105 12357.05 23.40 55440.28 88888.00 2007-04-15 00:26:14.500 105 12357.05 23.35 55440.28 88888.00 2007-04-15 00:26:14.625 105 12357.02 23.38 55440.28 88888.00 2007-04-15 00:26:14.750 105 12357.02 23.38 55440.30 88888.00 2007-04-15 00:26:14.875 105 12357.00 23.38 55440.30 88888.00 2007-04-15 00:26:15.000 105 12357.00 23.32 55440.25 88888.00 2007-04-15 00:26:15.125 105 12357.02 23.32 55440.30 88888.00 2007-04-15 00:26:15.250 105 12356.98 23.32 55440.30 88888.00 2007-04-15 00:26:15.375 105 12357.05 23.38 55440.28 88888.00 2007-04-15 00:26:15.500 105 12357.05 23.38 55440.30 88888.00 2007-04-15 00:26:15.625 105 12357.08 23.38 55440.28 88888.00 2007-04-15 00:26:15.750 105 12357.02 23.38 55440.30 88888.00 2007-04-15 00:26:15.875 105 12357.02 23.35 55440.30 88888.00 2007-04-15 00:26:16.000 105 12357.00 23.32 55440.28 88888.00 2007-04-15 00:26:16.125 105 12357.02 23.30 55440.28 88888.00 2007-04-15 00:26:16.250 105 12357.00 23.35 55440.30 88888.00 2007-04-15 00:26:16.375 105 12356.98 23.35 55440.30 88888.00 2007-04-15 00:26:16.500 105 12356.98 23.32 55440.32 88888.00 2007-04-15 00:26:16.625 105 12356.98 23.30 55440.30 88888.00 2007-04-15 00:26:16.750 105 12356.95 23.30 55440.30 88888.00 2007-04-15 00:26:16.875 105 12356.98 23.30 55440.30 88888.00 2007-04-15 00:26:17.000 105 12356.98 23.27 55440.28 88888.00 2007-04-15 00:26:17.125 105 12357.00 23.25 55440.25 88888.00 2007-04-15 00:26:17.250 105 12357.02 23.27 55440.30 88888.00 2007-04-15 00:26:17.375 105 12357.12 23.30 55440.30 88888.00 2007-04-15 00:26:17.500 105 12357.15 23.35 55440.30 88888.00 2007-04-15 00:26:17.625 105 12357.15 23.32 55440.30 88888.00 2007-04-15 00:26:17.750 105 12357.10 23.30 55440.32 88888.00 2007-04-15 00:26:17.875 105 12357.05 23.30 55440.32 88888.00 2007-04-15 00:26:18.000 105 12357.05 23.23 55440.30 88888.00 2007-04-15 00:26:18.125 105 12357.08 23.27 55440.30 88888.00 2007-04-15 00:26:18.250 105 12357.15 23.35 55440.35 88888.00 2007-04-15 00:26:18.375 105 12357.15 23.32 55440.35 88888.00 2007-04-15 00:26:18.500 105 12357.08 23.32 55440.35 88888.00 2007-04-15 00:26:18.625 105 12357.05 23.32 55440.32 88888.00 2007-04-15 00:26:18.750 105 12357.05 23.30 55440.35 88888.00 2007-04-15 00:26:18.875 105 12357.05 23.27 55440.38 88888.00 2007-04-15 00:26:19.000 105 12357.02 23.25 55440.32 88888.00 2007-04-15 00:26:19.125 105 12356.98 23.23 55440.32 88888.00 2007-04-15 00:26:19.250 105 12356.98 23.23 55440.38 88888.00 2007-04-15 00:26:19.375 105 12357.02 23.27 55440.40 88888.00 2007-04-15 00:26:19.500 105 12357.00 23.25 55440.35 88888.00 2007-04-15 00:26:19.625 105 12356.98 23.30 55440.32 88888.00 2007-04-15 00:26:19.750 105 12356.95 23.27 55440.30 88888.00 2007-04-15 00:26:19.875 105 12357.00 23.25 55440.35 88888.00 2007-04-15 00:26:20.000 105 12357.05 23.27 55440.35 88888.00 2007-04-15 00:26:20.125 105 12357.05 23.32 55440.38 88888.00 2007-04-15 00:26:20.250 105 12357.00 23.32 55440.38 88888.00 2007-04-15 00:26:20.375 105 12356.92 23.25 55440.32 88888.00 2007-04-15 00:26:20.500 105 12357.02 23.25 55440.38 88888.00 2007-04-15 00:26:20.625 105 12357.05 23.25 55440.43 88888.00 2007-04-15 00:26:20.750 105 12357.10 23.25 55440.40 88888.00 2007-04-15 00:26:20.875 105 12357.12 23.23 55440.40 88888.00 2007-04-15 00:26:21.000 105 12357.10 23.25 55440.35 88888.00 2007-04-15 00:26:21.125 105 12357.10 23.25 55440.38 88888.00 2007-04-15 00:26:21.250 105 12357.05 23.20 55440.38 88888.00 2007-04-15 00:26:21.375 105 12357.08 23.23 55440.35 88888.00 2007-04-15 00:26:21.500 105 12357.00 23.20 55440.35 88888.00 2007-04-15 00:26:21.625 105 12356.92 23.20 55440.35 88888.00 2007-04-15 00:26:21.750 105 12357.02 23.23 55440.35 88888.00 2007-04-15 00:26:21.875 105 12357.05 23.23 55440.32 88888.00 2007-04-15 00:26:22.000 105 12356.98 23.20 55440.35 88888.00 2007-04-15 00:26:22.125 105 12356.95 23.20 55440.35 88888.00 2007-04-15 00:26:22.250 105 12356.95 23.15 55440.32 88888.00 2007-04-15 00:26:22.375 105 12356.95 23.15 55440.30 88888.00 2007-04-15 00:26:22.500 105 12357.00 23.20 55440.32 88888.00 2007-04-15 00:26:22.625 105 12357.10 23.25 55440.38 88888.00 2007-04-15 00:26:22.750 105 12357.08 23.27 55440.40 88888.00 2007-04-15 00:26:22.875 105 12357.10 23.23 55440.40 88888.00 2007-04-15 00:26:23.000 105 12357.12 23.20 55440.43 88888.00 2007-04-15 00:26:23.125 105 12357.12 23.18 55440.40 88888.00 2007-04-15 00:26:23.250 105 12357.10 23.20 55440.40 88888.00 2007-04-15 00:26:23.375 105 12357.05 23.23 55440.40 88888.00 2007-04-15 00:26:23.500 105 12357.08 23.25 55440.43 88888.00 2007-04-15 00:26:23.625 105 12357.10 23.23 55440.40 88888.00 2007-04-15 00:26:23.750 105 12357.08 23.23 55440.38 88888.00 2007-04-15 00:26:23.875 105 12357.08 23.23 55440.38 88888.00 2007-04-15 00:26:24.000 105 12357.15 23.23 55440.38 88888.00 2007-04-15 00:26:24.125 105 12357.10 23.23 55440.43 88888.00 2007-04-15 00:26:24.250 105 12357.02 23.20 55440.43 88888.00 2007-04-15 00:26:24.375 105 12357.05 23.20 55440.38 88888.00 2007-04-15 00:26:24.500 105 12357.12 23.23 55440.43 88888.00 2007-04-15 00:26:24.625 105 12357.12 23.25 55440.43 88888.00 2007-04-15 00:26:24.750 105 12357.02 23.25 55440.40 88888.00 2007-04-15 00:26:24.875 105 12357.00 23.25 55440.40 88888.00 2007-04-15 00:26:25.000 105 12357.02 23.25 55440.40 88888.00 2007-04-15 00:26:25.125 105 12357.00 23.18 55440.40 88888.00 2007-04-15 00:26:25.250 105 12357.02 23.20 55440.45 88888.00 2007-04-15 00:26:25.375 105 12357.15 23.25 55440.45 88888.00 2007-04-15 00:26:25.500 105 12357.10 23.27 55440.43 88888.00 2007-04-15 00:26:25.625 105 12357.08 23.20 55440.40 88888.00 2007-04-15 00:26:25.750 105 12357.00 23.18 55440.43 88888.00 2007-04-15 00:26:25.875 105 12357.00 23.15 55440.40 88888.00 2007-04-15 00:26:26.000 105 12357.02 23.20 55440.38 88888.00 2007-04-15 00:26:26.125 105 12357.12 23.25 55440.43 88888.00 2007-04-15 00:26:26.250 105 12357.15 23.25 55440.45 88888.00 2007-04-15 00:26:26.375 105 12357.10 23.15 55440.40 88888.00 2007-04-15 00:26:26.500 105 12357.10 23.15 55440.43 88888.00 2007-04-15 00:26:26.625 105 12357.15 23.20 55440.45 88888.00 2007-04-15 00:26:26.750 105 12357.23 23.20 55440.45 88888.00 2007-04-15 00:26:26.875 105 12357.17 23.23 55440.43 88888.00 2007-04-15 00:26:27.000 105 12357.10 23.20 55440.40 88888.00 2007-04-15 00:26:27.125 105 12357.12 23.18 55440.45 88888.00 2007-04-15 00:26:27.250 105 12357.23 23.18 55440.47 88888.00 2007-04-15 00:26:27.375 105 12357.23 23.20 55440.47 88888.00 2007-04-15 00:26:27.500 105 12357.20 23.25 55440.45 88888.00 2007-04-15 00:26:27.625 105 12357.17 23.25 55440.47 88888.00 2007-04-15 00:26:27.750 105 12357.17 23.23 55440.45 88888.00 2007-04-15 00:26:27.875 105 12357.23 23.25 55440.45 88888.00 2007-04-15 00:26:28.000 105 12357.25 23.25 55440.45 88888.00 2007-04-15 00:26:28.125 105 12357.20 23.23 55440.45 88888.00 2007-04-15 00:26:28.250 105 12357.12 23.23 55440.43 88888.00 2007-04-15 00:26:28.375 105 12357.17 23.27 55440.45 88888.00 2007-04-15 00:26:28.500 105 12357.15 23.20 55440.45 88888.00 2007-04-15 00:26:28.625 105 12357.10 23.20 55440.43 88888.00 2007-04-15 00:26:28.750 105 12357.12 23.23 55440.43 88888.00 2007-04-15 00:26:28.875 105 12357.23 23.25 55440.47 88888.00 2007-04-15 00:26:29.000 105 12357.25 23.23 55440.45 88888.00 2007-04-15 00:26:29.125 105 12357.17 23.20 55440.47 88888.00 2007-04-15 00:26:29.250 105 12357.12 23.15 55440.50 88888.00 2007-04-15 00:26:29.375 105 12357.10 23.20 55440.47 88888.00 2007-04-15 00:26:29.500 105 12357.10 23.25 55440.50 88888.00 2007-04-15 00:26:29.625 105 12357.20 23.27 55440.50 88888.00 2007-04-15 00:26:29.750 105 12357.25 23.25 55440.50 88888.00 2007-04-15 00:26:29.875 105 12357.27 23.23 55440.53 88888.00 2007-04-15 00:26:30.000 105 12357.25 23.25 55440.50 88888.00 2007-04-15 00:26:30.125 105 12357.23 23.30 55440.53 88888.00 2007-04-15 00:26:30.250 105 12357.10 23.25 55440.53 88888.00 2007-04-15 00:26:30.375 105 12357.12 23.25 55440.53 88888.00 2007-04-15 00:26:30.500 105 12357.12 23.27 55440.53 88888.00 2007-04-15 00:26:30.625 105 12357.12 23.27 55440.55 88888.00 2007-04-15 00:26:30.750 105 12357.17 23.30 55440.57 88888.00 2007-04-15 00:26:30.875 105 12357.23 23.27 55440.53 88888.00 2007-04-15 00:26:31.000 105 12357.23 23.27 55440.50 88888.00 2007-04-15 00:26:31.125 105 12357.20 23.27 55440.53 88888.00 2007-04-15 00:26:31.250 105 12357.17 23.27 55440.55 88888.00 2007-04-15 00:26:31.375 105 12357.12 23.30 55440.57 88888.00 2007-04-15 00:26:31.500 105 12357.15 23.30 55440.55 88888.00 2007-04-15 00:26:31.625 105 12357.23 23.30 55440.53 88888.00 2007-04-15 00:26:31.750 105 12357.23 23.27 55440.53 88888.00 2007-04-15 00:26:31.875 105 12357.17 23.27 55440.53 88888.00 2007-04-15 00:26:32.000 105 12357.15 23.25 55440.50 88888.00 2007-04-15 00:26:32.125 105 12357.20 23.27 55440.53 88888.00 2007-04-15 00:26:32.250 105 12357.27 23.27 55440.57 88888.00 2007-04-15 00:26:32.375 105 12357.30 23.27 55440.55 88888.00 2007-04-15 00:26:32.500 105 12357.27 23.32 55440.53 88888.00 2007-04-15 00:26:32.625 105 12357.27 23.38 55440.57 88888.00 2007-04-15 00:26:32.750 105 12357.27 23.30 55440.55 88888.00 2007-04-15 00:26:32.875 105 12357.25 23.35 55440.55 88888.00 2007-04-15 00:26:33.000 105 12357.30 23.40 55440.57 88888.00 2007-04-15 00:26:33.125 105 12357.35 23.40 55440.55 88888.00 2007-04-15 00:26:33.250 105 12357.30 23.32 55440.57 88888.00 2007-04-15 00:26:33.375 105 12357.30 23.35 55440.55 88888.00 2007-04-15 00:26:33.500 105 12357.25 23.35 55440.57 88888.00 2007-04-15 00:26:33.625 105 12357.23 23.30 55440.55 88888.00 2007-04-15 00:26:33.750 105 12357.33 23.32 55440.57 88888.00 2007-04-15 00:26:33.875 105 12357.30 23.27 55440.60 88888.00 2007-04-15 00:26:34.000 105 12357.20 23.27 55440.55 88888.00 2007-04-15 00:26:34.125 105 12357.20 23.30 55440.55 88888.00 2007-04-15 00:26:34.250 105 12357.25 23.32 55440.57 88888.00 2007-04-15 00:26:34.375 105 12357.35 23.38 55440.57 88888.00 2007-04-15 00:26:34.500 105 12357.40 23.40 55440.57 88888.00 2007-04-15 00:26:34.625 105 12357.33 23.43 55440.60 88888.00 2007-04-15 00:26:34.750 105 12357.20 23.43 55440.57 88888.00 2007-04-15 00:26:34.875 105 12357.17 23.38 55440.55 88888.00 2007-04-15 00:26:35.000 105 12357.25 23.30 55440.55 88888.00 2007-04-15 00:26:35.125 105 12357.27 23.30 55440.60 88888.00 2007-04-15 00:26:35.250 105 12357.23 23.38 55440.57 88888.00 2007-04-15 00:26:35.375 105 12357.27 23.40 55440.57 88888.00 2007-04-15 00:26:35.500 105 12357.25 23.35 55440.57 88888.00 2007-04-15 00:26:35.625 105 12357.25 23.38 55440.60 88888.00 2007-04-15 00:26:35.750 105 12357.25 23.40 55440.60 88888.00 2007-04-15 00:26:35.875 105 12357.15 23.43 55440.60 88888.00 2007-04-15 00:26:36.000 105 12357.17 23.40 55440.55 88888.00 2007-04-15 00:26:36.125 105 12357.20 23.38 55440.55 88888.00 2007-04-15 00:26:36.250 105 12357.15 23.38 55440.57 88888.00 2007-04-15 00:26:36.375 105 12357.20 23.43 55440.62 88888.00 2007-04-15 00:26:36.500 105 12357.20 23.40 55440.62 88888.00 2007-04-15 00:26:36.625 105 12357.23 23.45 55440.60 88888.00 2007-04-15 00:26:36.750 105 12357.23 23.45 55440.60 88888.00 2007-04-15 00:26:36.875 105 12357.23 23.45 55440.60 88888.00 2007-04-15 00:26:37.000 105 12357.23 23.45 55440.62 88888.00 2007-04-15 00:26:37.125 105 12357.17 23.45 55440.62 88888.00 2007-04-15 00:26:37.250 105 12357.12 23.43 55440.57 88888.00 2007-04-15 00:26:37.375 105 12357.17 23.43 55440.57 88888.00 2007-04-15 00:26:37.500 105 12357.17 23.40 55440.60 88888.00 2007-04-15 00:26:37.625 105 12357.17 23.35 55440.62 88888.00 2007-04-15 00:26:37.750 105 12357.25 23.48 55440.60 88888.00 2007-04-15 00:26:37.875 105 12357.25 23.48 55440.57 88888.00 2007-04-15 00:26:38.000 105 12357.20 23.48 55440.60 88888.00 2007-04-15 00:26:38.125 105 12357.17 23.52 55440.60 88888.00 2007-04-15 00:26:38.250 105 12357.08 23.52 55440.60 88888.00 2007-04-15 00:26:38.375 105 12357.10 23.48 55440.60 88888.00 2007-04-15 00:26:38.500 105 12357.10 23.43 55440.57 88888.00 2007-04-15 00:26:38.625 105 12357.12 23.43 55440.57 88888.00 2007-04-15 00:26:38.750 105 12357.17 23.43 55440.60 88888.00 2007-04-15 00:26:38.875 105 12357.17 23.52 55440.65 88888.00 2007-04-15 00:26:39.000 105 12357.15 23.57 55440.68 88888.00 2007-04-15 00:26:39.125 105 12357.15 23.65 55440.68 88888.00 2007-04-15 00:26:39.250 105 12357.05 23.57 55440.65 88888.00 2007-04-15 00:26:39.375 105 12357.02 23.52 55440.57 88888.00 2007-04-15 00:26:39.500 105 12357.05 23.52 55440.55 88888.00 2007-04-15 00:26:39.625 105 12357.08 23.55 55440.60 88888.00 2007-04-15 00:26:39.750 105 12357.12 23.60 55440.62 88888.00 2007-04-15 00:26:39.875 105 12357.08 23.55 55440.62 88888.00 2007-04-15 00:26:40.000 105 12357.08 23.55 55440.65 88888.00 2007-04-15 00:26:40.125 105 12357.08 23.60 55440.68 88888.00 2007-04-15 00:26:40.250 105 12357.10 23.60 55440.70 88888.00 2007-04-15 00:26:40.375 105 12357.15 23.57 55440.68 88888.00 2007-04-15 00:26:40.500 105 12357.15 23.60 55440.70 88888.00 2007-04-15 00:26:40.625 105 12357.15 23.68 55440.70 88888.00 2007-04-15 00:26:40.750 105 12357.12 23.70 55440.72 88888.00 2007-04-15 00:26:40.875 105 12357.10 23.62 55440.70 88888.00 2007-04-15 00:26:41.000 105 12357.08 23.57 55440.68 88888.00 2007-04-15 00:26:41.125 105 12357.08 23.55 55440.65 88888.00 2007-04-15 00:26:41.250 105 12357.05 23.62 55440.70 88888.00 2007-04-15 00:26:41.375 105 12357.00 23.62 55440.70 88888.00 2007-04-15 00:26:41.500 105 12357.00 23.68 55440.70 88888.00 2007-04-15 00:26:41.625 105 12357.02 23.65 55440.72 88888.00 2007-04-15 00:26:41.750 105 12357.08 23.68 55440.70 88888.00 2007-04-15 00:26:41.875 105 12357.15 23.73 55440.70 88888.00 2007-04-15 00:26:42.000 105 12357.15 23.70 55440.72 88888.00 2007-04-15 00:26:42.125 105 12357.15 23.65 55440.70 88888.00 2007-04-15 00:26:42.250 105 12357.05 23.68 55440.72 88888.00 2007-04-15 00:26:42.375 105 12357.02 23.73 55440.72 88888.00 2007-04-15 00:26:42.500 105 12357.00 23.73 55440.72 88888.00 2007-04-15 00:26:42.625 105 12356.88 23.70 55440.68 88888.00 2007-04-15 00:26:42.750 105 12356.88 23.68 55440.70 88888.00 2007-04-15 00:26:42.875 105 12356.95 23.68 55440.72 88888.00 2007-04-15 00:26:43.000 105 12356.98 23.68 55440.72 88888.00 2007-04-15 00:26:43.125 105 12357.00 23.75 55440.75 88888.00 2007-04-15 00:26:43.250 105 12356.98 23.77 55440.75 88888.00 2007-04-15 00:26:43.375 105 12357.00 23.77 55440.78 88888.00 2007-04-15 00:26:43.500 105 12357.02 23.77 55440.75 88888.00 2007-04-15 00:26:43.625 105 12357.02 23.77 55440.75 88888.00 2007-04-15 00:26:43.750 105 12356.95 23.70 55440.75 88888.00 2007-04-15 00:26:43.875 105 12356.95 23.73 55440.75 88888.00 2007-04-15 00:26:44.000 105 12356.98 23.80 55440.75 88888.00 2007-04-15 00:26:44.125 105 12357.02 23.82 55440.78 88888.00 2007-04-15 00:26:44.250 105 12356.95 23.82 55440.75 88888.00 2007-04-15 00:26:44.375 105 12356.95 23.80 55440.75 88888.00 2007-04-15 00:26:44.500 105 12356.98 23.80 55440.72 88888.00 2007-04-15 00:26:44.625 105 12356.98 23.85 55440.72 88888.00 2007-04-15 00:26:44.750 105 12356.92 23.85 55440.72 88888.00 2007-04-15 00:26:44.875 105 12356.90 23.85 55440.72 88888.00 2007-04-15 00:26:45.000 105 12356.88 23.80 55440.70 88888.00 2007-04-15 00:26:45.125 105 12356.90 23.80 55440.72 88888.00 2007-04-15 00:26:45.250 105 12356.90 23.77 55440.75 88888.00 2007-04-15 00:26:45.375 105 12356.85 23.80 55440.78 88888.00 2007-04-15 00:26:45.500 105 12356.83 23.88 55440.75 88888.00 2007-04-15 00:26:45.625 105 12356.85 23.90 55440.78 88888.00 2007-04-15 00:26:45.750 105 12356.85 23.88 55440.80 88888.00 2007-04-15 00:26:45.875 105 12356.88 23.93 55440.80 88888.00 2007-04-15 00:26:46.000 105 12356.83 23.93 55440.78 88888.00 2007-04-15 00:26:46.125 105 12356.83 23.88 55440.80 88888.00 2007-04-15 00:26:46.250 105 12356.80 23.90 55440.82 88888.00 2007-04-15 00:26:46.375 105 12356.83 23.98 55440.82 88888.00 2007-04-15 00:26:46.500 105 12356.73 23.98 55440.82 88888.00 2007-04-15 00:26:46.625 105 12356.65 23.90 55440.82 88888.00 2007-04-15 00:26:46.750 105 12356.65 23.88 55440.82 88888.00 2007-04-15 00:26:46.875 105 12356.70 23.98 55440.82 88888.00 2007-04-15 00:26:47.000 105 12356.65 24.00 55440.80 88888.00 2007-04-15 00:26:47.125 105 12356.67 23.98 55440.82 88888.00 2007-04-15 00:26:47.250 105 12356.62 24.05 55440.85 88888.00 2007-04-15 00:26:47.375 105 12356.70 24.07 55440.85 88888.00 2007-04-15 00:26:47.500 105 12356.75 24.07 55440.85 88888.00 2007-04-15 00:26:47.625 105 12356.65 24.00 55440.82 88888.00 2007-04-15 00:26:47.750 105 12356.62 24.00 55440.85 88888.00 2007-04-15 00:26:47.875 105 12356.67 24.00 55440.88 88888.00 2007-04-15 00:26:48.000 105 12356.70 24.02 55440.88 88888.00 2007-04-15 00:26:48.125 105 12356.75 24.07 55440.85 88888.00 2007-04-15 00:26:48.250 105 12356.62 24.07 55440.82 88888.00 2007-04-15 00:26:48.375 105 12356.60 24.05 55440.82 88888.00 2007-04-15 00:26:48.500 105 12356.60 23.98 55440.80 88888.00 2007-04-15 00:26:48.625 105 12356.65 24.00 55440.85 88888.00 2007-04-15 00:26:48.750 105 12356.65 24.02 55440.82 88888.00 2007-04-15 00:26:48.875 105 12356.60 24.07 55440.82 88888.00 2007-04-15 00:26:49.000 105 12356.62 24.12 55440.88 88888.00 2007-04-15 00:26:49.125 105 12356.60 24.10 55440.85 88888.00 2007-04-15 00:26:49.250 105 12356.48 24.07 55440.88 88888.00 2007-04-15 00:26:49.375 105 12356.55 24.10 55440.93 88888.00 2007-04-15 00:26:49.500 105 12356.58 24.15 55440.90 88888.00 2007-04-15 00:26:49.625 105 12356.55 24.12 55440.90 88888.00 2007-04-15 00:26:49.750 105 12356.52 24.18 55440.93 88888.00 2007-04-15 00:26:49.875 105 12356.55 24.20 55440.93 88888.00 2007-04-15 00:26:50.000 105 12356.58 24.15 55440.93 88888.00 2007-04-15 00:26:50.125 105 12356.55 24.12 55440.90 88888.00 2007-04-15 00:26:50.250 105 12356.50 24.20 55440.95 88888.00 2007-04-15 00:26:50.375 105 12356.52 24.20 55440.93 88888.00 2007-04-15 00:26:50.500 105 12356.58 24.20 55440.93 88888.00 2007-04-15 00:26:50.625 105 12356.52 24.25 55440.95 88888.00 2007-04-15 00:26:50.750 105 12356.50 24.23 55440.93 88888.00 2007-04-15 00:26:50.875 105 12356.45 24.23 55440.90 88888.00 2007-04-15 00:26:51.000 105 12356.42 24.15 55440.88 88888.00 2007-04-15 00:26:51.125 105 12356.45 24.15 55440.88 88888.00 2007-04-15 00:26:51.250 105 12356.40 24.18 55440.90 88888.00 2007-04-15 00:26:51.375 105 12356.38 24.23 55440.93 88888.00 2007-04-15 00:26:51.500 105 12356.30 24.20 55440.93 88888.00 2007-04-15 00:26:51.625 105 12356.27 24.23 55440.90 88888.00 2007-04-15 00:26:51.750 105 12356.20 24.20 55440.90 88888.00 2007-04-15 00:26:51.875 105 12356.17 24.20 55440.88 88888.00 2007-04-15 00:26:52.000 105 12356.23 24.27 55440.93 88888.00 2007-04-15 00:26:52.125 105 12356.23 24.25 55440.95 88888.00 2007-04-15 00:26:52.250 105 12356.17 24.30 55440.97 88888.00 2007-04-15 00:26:52.375 105 12356.23 24.32 55440.97 88888.00 2007-04-15 00:26:52.500 105 12356.25 24.38 55441.00 88888.00 2007-04-15 00:26:52.625 105 12356.25 24.38 55440.97 88888.00 2007-04-15 00:26:52.750 105 12356.15 24.35 55440.97 88888.00 2007-04-15 00:26:52.875 105 12356.17 24.35 55440.97 88888.00 2007-04-15 00:26:53.000 105 12356.20 24.35 55440.97 88888.00 2007-04-15 00:26:53.125 105 12356.25 24.32 55441.00 88888.00 2007-04-15 00:26:53.250 105 12356.27 24.35 55441.00 88888.00 2007-04-15 00:26:53.375 105 12356.27 24.40 55441.00 88888.00 2007-04-15 00:26:53.500 105 12356.25 24.38 55440.97 88888.00 2007-04-15 00:26:53.625 105 12356.23 24.32 55441.03 88888.00 2007-04-15 00:26:53.750 105 12356.20 24.32 55440.97 88888.00 2007-04-15 00:26:53.875 105 12356.15 24.35 55440.97 88888.00 2007-04-15 00:26:54.000 105 12356.12 24.40 55440.97 88888.00 2007-04-15 00:26:54.125 105 12356.15 24.40 55440.97 88888.00 2007-04-15 00:26:54.250 105 12356.20 24.38 55441.03 88888.00 2007-04-15 00:26:54.375 105 12356.20 24.43 55441.03 88888.00 2007-04-15 00:26:54.500 105 12356.12 24.48 55441.05 88888.00 2007-04-15 00:26:54.625 105 12356.08 24.48 55441.03 88888.00 2007-04-15 00:26:54.750 105 12356.05 24.45 55440.97 88888.00 2007-04-15 00:26:54.875 105 12356.10 24.43 55441.03 88888.00 2007-04-15 00:26:55.000 105 12356.10 24.38 55441.00 88888.00 2007-04-15 00:26:55.125 105 12356.05 24.40 55441.00 88888.00 2007-04-15 00:26:55.250 105 12356.02 24.43 55441.05 88888.00 2007-04-15 00:26:55.375 105 12356.02 24.48 55441.05 88888.00 2007-04-15 00:26:55.500 105 12355.95 24.50 55441.03 88888.00 2007-04-15 00:26:55.625 105 12355.98 24.45 55441.05 88888.00 2007-04-15 00:26:55.750 105 12356.00 24.40 55441.05 88888.00 2007-04-15 00:26:55.875 105 12355.92 24.40 55441.05 88888.00 2007-04-15 00:26:56.000 105 12355.90 24.45 55441.05 88888.00 2007-04-15 00:26:56.125 105 12355.88 24.45 55441.05 88888.00 2007-04-15 00:26:56.250 105 12355.90 24.48 55441.05 88888.00 2007-04-15 00:26:56.375 105 12355.88 24.48 55441.07 88888.00 2007-04-15 00:26:56.500 105 12355.88 24.52 55441.12 88888.00 2007-04-15 00:26:56.625 105 12355.95 24.55 55441.12 88888.00 2007-04-15 00:26:56.750 105 12355.88 24.52 55441.10 88888.00 2007-04-15 00:26:56.875 105 12355.90 24.50 55441.07 88888.00 2007-04-15 00:26:57.000 105 12355.90 24.55 55441.12 88888.00 2007-04-15 00:26:57.125 105 12355.85 24.57 55441.15 88888.00 2007-04-15 00:26:57.250 105 12355.80 24.52 55441.15 88888.00 2007-04-15 00:26:57.375 105 12355.88 24.52 55441.12 88888.00 2007-04-15 00:26:57.500 105 12355.85 24.52 55441.15 88888.00 2007-04-15 00:26:57.625 105 12355.80 24.55 55441.15 88888.00 2007-04-15 00:26:57.750 105 12355.80 24.57 55441.15 88888.00 2007-04-15 00:26:57.875 105 12355.75 24.62 55441.15 88888.00 2007-04-15 00:26:58.000 105 12355.77 24.60 55441.15 88888.00 2007-04-15 00:26:58.125 105 12355.70 24.55 55441.15 88888.00 2007-04-15 00:26:58.250 105 12355.67 24.52 55441.15 88888.00 2007-04-15 00:26:58.375 105 12355.67 24.55 55441.15 88888.00 2007-04-15 00:26:58.500 105 12355.65 24.52 55441.18 88888.00 2007-04-15 00:26:58.625 105 12355.60 24.52 55441.15 88888.00 2007-04-15 00:26:58.750 105 12355.65 24.60 55441.22 88888.00 2007-04-15 00:26:58.875 105 12355.73 24.60 55441.18 88888.00 2007-04-15 00:26:59.000 105 12355.65 24.57 55441.15 88888.00 2007-04-15 00:26:59.125 105 12355.60 24.57 55441.18 88888.00 2007-04-15 00:26:59.250 105 12355.60 24.52 55441.20 88888.00 2007-04-15 00:26:59.375 105 12355.62 24.55 55441.22 88888.00 2007-04-15 00:26:59.500 105 12355.62 24.60 55441.25 88888.00 2007-04-15 00:26:59.625 105 12355.60 24.60 55441.28 88888.00 2007-04-15 00:26:59.750 105 12355.48 24.57 55441.22 88888.00 2007-04-15 00:26:59.875 105 12355.42 24.52 55441.25 88888.00 2007-04-15 00:27:00.000 105 12355.48 24.55 55441.28 88888.00 2007-04-15 00:27:00.125 105 12355.52 24.60 55441.28 88888.00 2007-04-15 00:27:00.250 105 12355.50 24.55 55441.25 88888.00 2007-04-15 00:27:00.375 105 12355.52 24.57 55441.25 88888.00 2007-04-15 00:27:00.500 105 12355.55 24.62 55441.28 88888.00 2007-04-15 00:27:00.625 105 12355.52 24.57 55441.32 88888.00 2007-04-15 00:27:00.750 105 12355.48 24.55 55441.30 88888.00 2007-04-15 00:27:00.875 105 12355.45 24.57 55441.25 88888.00 2007-04-15 00:27:01.000 105 12355.45 24.62 55441.28 88888.00 2007-04-15 00:27:01.125 105 12355.40 24.62 55441.30 88888.00 2007-04-15 00:27:01.250 105 12355.33 24.62 55441.30 88888.00 2007-04-15 00:27:01.375 105 12355.33 24.57 55441.28 88888.00 2007-04-15 00:27:01.500 105 12355.38 24.57 55441.28 88888.00 2007-04-15 00:27:01.625 105 12355.40 24.55 55441.30 88888.00 2007-04-15 00:27:01.750 105 12355.38 24.52 55441.32 88888.00 2007-04-15 00:27:01.875 105 12355.42 24.62 55441.32 88888.00 2007-04-15 00:27:02.000 105 12355.38 24.55 55441.28 88888.00 2007-04-15 00:27:02.125 105 12355.27 24.45 55441.30 88888.00 2007-04-15 00:27:02.250 105 12355.23 24.45 55441.32 88888.00 2007-04-15 00:27:02.375 105 12355.25 24.50 55441.30 88888.00 2007-04-15 00:27:02.500 105 12355.25 24.55 55441.32 88888.00 2007-04-15 00:27:02.625 105 12355.25 24.57 55441.35 88888.00 2007-04-15 00:27:02.750 105 12355.25 24.52 55441.35 88888.00 2007-04-15 00:27:02.875 105 12355.23 24.52 55441.35 88888.00 2007-04-15 00:27:03.000 105 12355.27 24.60 55441.35 88888.00 2007-04-15 00:27:03.125 105 12355.25 24.55 55441.38 88888.00 2007-04-15 00:27:03.250 105 12355.20 24.52 55441.38 88888.00 2007-04-15 00:27:03.375 105 12355.20 24.52 55441.38 88888.00 2007-04-15 00:27:03.500 105 12355.20 24.50 55441.38 88888.00 2007-04-15 00:27:03.625 105 12355.20 24.55 55441.43 88888.00 2007-04-15 00:27:03.750 105 12355.20 24.52 55441.43 88888.00 2007-04-15 00:27:03.875 105 12355.17 24.55 55441.43 88888.00 2007-04-15 00:27:04.000 105 12355.15 24.55 55441.40 88888.00 2007-04-15 00:27:04.125 105 12355.12 24.48 55441.45 88888.00 2007-04-15 00:27:04.250 105 12355.08 24.45 55441.45 88888.00 2007-04-15 00:27:04.375 105 12355.08 24.48 55441.45 88888.00 2007-04-15 00:27:04.500 105 12355.05 24.45 55441.40 88888.00 2007-04-15 00:27:04.625 105 12355.02 24.45 55441.43 88888.00 2007-04-15 00:27:04.750 105 12355.00 24.45 55441.45 88888.00 2007-04-15 00:27:04.875 105 12355.00 24.40 55441.45 88888.00 2007-04-15 00:27:05.000 105 12355.12 24.43 55441.45 88888.00 2007-04-15 00:27:05.125 105 12355.12 24.43 55441.43 88888.00 2007-04-15 00:27:05.250 105 12355.10 24.40 55441.47 88888.00 2007-04-15 00:27:05.375 105 12355.15 24.43 55441.50 88888.00 2007-04-15 00:27:05.500 105 12355.08 24.40 55441.47 88888.00 2007-04-15 00:27:05.625 105 12355.00 24.38 55441.45 88888.00 2007-04-15 00:27:05.750 105 12354.98 24.35 55441.47 88888.00 2007-04-15 00:27:05.875 105 12355.00 24.32 55441.47 88888.00 2007-04-15 00:27:06.000 105 12355.00 24.32 55441.47 88888.00 2007-04-15 00:27:06.125 105 12355.02 24.32 55441.47 88888.00 2007-04-15 00:27:06.250 105 12354.98 24.27 55441.47 88888.00 2007-04-15 00:27:06.375 105 12354.92 24.27 55441.47 88888.00 2007-04-15 00:27:06.500 105 12354.92 24.30 55441.50 88888.00 2007-04-15 00:27:06.625 105 12354.90 24.30 55441.55 88888.00 2007-04-15 00:27:06.750 105 12354.88 24.23 55441.53 88888.00 2007-04-15 00:27:06.875 105 12354.85 24.20 55441.53 88888.00 2007-04-15 00:27:07.000 105 12354.80 24.20 55441.53 88888.00 2007-04-15 00:27:07.125 105 12354.80 24.20 55441.55 88888.00 2007-04-15 00:27:07.250 105 12354.83 24.25 55441.53 88888.00 2007-04-15 00:27:07.375 105 12354.90 24.23 55441.55 88888.00 2007-04-15 00:27:07.500 105 12354.85 24.20 55441.53 88888.00 2007-04-15 00:27:07.625 105 12354.85 24.20 55441.55 88888.00 2007-04-15 00:27:07.750 105 12354.83 24.18 55441.55 88888.00 2007-04-15 00:27:07.875 105 12354.80 24.15 55441.53 88888.00 2007-04-15 00:27:08.000 105 12354.80 24.10 55441.55 88888.00 2007-04-15 00:27:08.125 105 12354.80 24.07 55441.55 88888.00 2007-04-15 00:27:08.250 105 12354.77 24.07 55441.60 88888.00 2007-04-15 00:27:08.375 105 12354.73 24.07 55441.60 88888.00 2007-04-15 00:27:08.500 105 12354.67 24.07 55441.57 88888.00 2007-04-15 00:27:08.625 105 12354.65 24.07 55441.60 88888.00 2007-04-15 00:27:08.750 105 12354.73 24.10 55441.60 88888.00 2007-04-15 00:27:08.875 105 12354.70 24.05 55441.62 88888.00 2007-04-15 00:27:09.000 105 12354.62 24.02 55441.60 88888.00 2007-04-15 00:27:09.125 105 12354.62 24.00 55441.62 88888.00 2007-04-15 00:27:09.250 105 12354.55 23.98 55441.60 88888.00 2007-04-15 00:27:09.375 105 12354.50 23.95 55441.60 88888.00 2007-04-15 00:27:09.500 105 12354.55 24.00 55441.62 88888.00 2007-04-15 00:27:09.625 105 12354.65 24.02 55441.65 88888.00 2007-04-15 00:27:09.750 105 12354.67 24.00 55441.65 88888.00 2007-04-15 00:27:09.875 105 12354.65 23.93 55441.65 88888.00 2007-04-15 00:27:10.000 105 12354.60 23.90 55441.62 88888.00 2007-04-15 00:27:10.125 105 12354.52 23.95 55441.62 88888.00 2007-04-15 00:27:10.250 105 12354.55 23.98 55441.65 88888.00 2007-04-15 00:27:10.375 105 12354.58 23.98 55441.68 88888.00 2007-04-15 00:27:10.500 105 12354.48 23.90 55441.65 88888.00 2007-04-15 00:27:10.625 105 12354.45 23.90 55441.70 88888.00 2007-04-15 00:27:10.750 105 12354.45 23.88 55441.70 88888.00 2007-04-15 00:27:10.875 105 12354.45 23.88 55441.68 88888.00 2007-04-15 00:27:11.000 105 12354.42 23.80 55441.65 88888.00 2007-04-15 00:27:11.125 105 12354.42 23.82 55441.62 88888.00 2007-04-15 00:27:11.250 105 12354.38 23.77 55441.65 88888.00 2007-04-15 00:27:11.375 105 12354.35 23.70 55441.65 88888.00 2007-04-15 00:27:11.500 105 12354.30 23.68 55441.68 88888.00 2007-04-15 00:27:11.625 105 12354.30 23.73 55441.68 88888.00 2007-04-15 00:27:11.750 105 12354.30 23.70 55441.70 88888.00 2007-04-15 00:27:11.875 105 12354.30 23.73 55441.72 88888.00 2007-04-15 00:27:12.000 105 12354.23 23.68 55441.68 88888.00 2007-04-15 00:27:12.125 105 12354.17 23.62 55441.68 88888.00 2007-04-15 00:27:12.250 105 12354.15 23.57 55441.70 88888.00 2007-04-15 00:27:12.375 105 12354.17 23.62 55441.72 88888.00 2007-04-15 00:27:12.500 105 12354.17 23.62 55441.75 88888.00 2007-04-15 00:27:12.625 105 12354.10 23.60 55441.72 88888.00 2007-04-15 00:27:12.750 105 12354.05 23.55 55441.78 88888.00 2007-04-15 00:27:12.875 105 12354.10 23.55 55441.75 88888.00 2007-04-15 00:27:13.000 105 12354.15 23.57 55441.75 88888.00 2007-04-15 00:27:13.125 105 12354.10 23.55 55441.75 88888.00 2007-04-15 00:27:13.250 105 12354.10 23.48 55441.75 88888.00 2007-04-15 00:27:13.375 105 12354.15 23.50 55441.78 88888.00 2007-04-15 00:27:13.500 105 12354.10 23.48 55441.75 88888.00 2007-04-15 00:27:13.625 105 12354.08 23.48 55441.78 88888.00 2007-04-15 00:27:13.750 105 12354.02 23.48 55441.82 88888.00 2007-04-15 00:27:13.875 105 12354.05 23.43 55441.85 88888.00 2007-04-15 00:27:14.000 105 12354.05 23.43 55441.85 88888.00 2007-04-15 00:27:14.125 105 12354.02 23.48 55441.88 88888.00 2007-04-15 00:27:14.250 105 12353.95 23.40 55441.88 88888.00 2007-04-15 00:27:14.375 105 12353.95 23.32 55441.80 88888.00 2007-04-15 00:27:14.500 105 12353.98 23.30 55441.82 88888.00 2007-04-15 00:27:14.625 105 12353.92 23.32 55441.85 88888.00 2007-04-15 00:27:14.750 105 12353.88 23.30 55441.80 88888.00 2007-04-15 00:27:14.875 105 12353.83 23.27 55441.82 88888.00 2007-04-15 00:27:15.000 105 12353.85 23.25 55441.82 88888.00 2007-04-15 00:27:15.125 105 12353.88 23.25 55441.88 88888.00 2007-04-15 00:27:15.250 105 12353.80 23.23 55441.85 88888.00 2007-04-15 00:27:15.375 105 12353.80 23.20 55441.85 88888.00 2007-04-15 00:27:15.500 105 12353.80 23.23 55441.88 88888.00 2007-04-15 00:27:15.625 105 12353.77 23.23 55441.88 88888.00 2007-04-15 00:27:15.750 105 12353.77 23.18 55441.88 88888.00 2007-04-15 00:27:15.875 105 12353.73 23.12 55441.93 88888.00 2007-04-15 00:27:16.000 105 12353.67 23.10 55441.90 88888.00 2007-04-15 00:27:16.125 105 12353.65 23.12 55441.93 88888.00 2007-04-15 00:27:16.250 105 12353.73 23.10 55441.95 88888.00 2007-04-15 00:27:16.375 105 12353.73 23.02 55441.95 88888.00 2007-04-15 00:27:16.500 105 12353.73 23.00 55441.95 88888.00 2007-04-15 00:27:16.625 105 12353.73 23.05 55441.97 88888.00 2007-04-15 00:27:16.750 105 12353.73 23.05 55442.00 88888.00 2007-04-15 00:27:16.875 105 12353.62 23.07 55442.00 88888.00 2007-04-15 00:27:17.000 105 12353.58 23.00 55441.97 88888.00 2007-04-15 00:27:17.125 105 12353.52 22.98 55442.03 88888.00 2007-04-15 00:27:17.250 105 12353.58 22.98 55442.05 88888.00 2007-04-15 00:27:17.375 105 12353.52 22.95 55442.00 88888.00 2007-04-15 00:27:17.500 105 12353.45 22.88 55442.00 88888.00 2007-04-15 00:27:17.625 105 12353.50 22.88 55442.05 88888.00 2007-04-15 00:27:17.750 105 12353.45 22.90 55442.05 88888.00 2007-04-15 00:27:17.875 105 12353.35 22.85 55442.00 88888.00 2007-04-15 00:27:18.000 105 12353.35 22.80 55442.00 88888.00 2007-04-15 00:27:18.125 105 12353.42 22.77 55442.00 88888.00 2007-04-15 00:27:18.250 105 12353.42 22.77 55442.05 88888.00 2007-04-15 00:27:18.375 105 12353.40 22.82 55442.05 88888.00 2007-04-15 00:27:18.500 105 12353.33 22.75 55442.03 88888.00 2007-04-15 00:27:18.625 105 12353.30 22.68 55442.03 88888.00 2007-04-15 00:27:18.750 105 12353.33 22.68 55442.03 88888.00 2007-04-15 00:27:18.875 105 12353.38 22.68 55442.05 88888.00 2007-04-15 00:27:19.000 105 12353.33 22.68 55442.03 88888.00 2007-04-15 00:27:19.125 105 12353.20 22.60 55442.07 88888.00 2007-04-15 00:27:19.250 105 12353.20 22.55 55442.10 88888.00 2007-04-15 00:27:19.375 105 12353.25 22.55 55442.10 88888.00 2007-04-15 00:27:19.500 105 12353.27 22.57 55442.10 88888.00 2007-04-15 00:27:19.625 105 12353.33 22.57 55442.05 88888.00 2007-04-15 00:27:19.750 105 12353.27 22.55 55442.03 88888.00 2007-04-15 00:27:19.875 105 12353.20 22.48 55442.07 88888.00 2007-04-15 00:27:20.000 105 12353.23 22.48 55442.05 88888.00 2007-04-15 00:27:20.125 105 12353.15 22.43 55442.07 88888.00 2007-04-15 00:27:20.250 105 12353.08 22.40 55442.10 88888.00 2007-04-15 00:27:20.375 105 12353.15 22.43 55442.12 88888.00 2007-04-15 00:27:20.500 105 12353.20 22.40 55442.07 88888.00 2007-04-15 00:27:20.625 105 12353.20 22.43 55442.10 88888.00 2007-04-15 00:27:20.750 105 12353.17 22.43 55442.10 88888.00 2007-04-15 00:27:20.875 105 12353.08 22.43 55442.12 88888.00 2007-04-15 00:27:21.000 105 12353.08 22.38 55442.12 88888.00 2007-04-15 00:27:21.125 105 12353.08 22.30 55442.12 88888.00 2007-04-15 00:27:21.250 105 12353.00 22.20 55442.10 88888.00 2007-04-15 00:27:21.375 105 12353.00 22.20 55442.15 88888.00 2007-04-15 00:27:21.500 105 12352.98 22.23 55442.18 88888.00 2007-04-15 00:27:21.625 105 12352.98 22.18 55442.15 88888.00 2007-04-15 00:27:21.750 105 12352.92 22.20 55442.15 88888.00 2007-04-15 00:27:21.875 105 12352.95 22.18 55442.12 88888.00 2007-04-15 00:27:22.000 105 12352.98 22.15 55442.18 88888.00 2007-04-15 00:27:22.125 105 12352.98 22.18 55442.18 88888.00 2007-04-15 00:27:22.250 105 12352.95 22.15 55442.15 88888.00 2007-04-15 00:27:22.375 105 12352.90 22.10 55442.12 88888.00 2007-04-15 00:27:22.500 105 12352.83 22.07 55442.10 88888.00 2007-04-15 00:27:22.625 105 12352.83 22.05 55442.15 88888.00 2007-04-15 00:27:22.750 105 12352.85 22.05 55442.15 88888.00 2007-04-15 00:27:22.875 105 12352.92 22.05 55442.15 88888.00 2007-04-15 00:27:23.000 105 12352.88 22.00 55442.12 88888.00 2007-04-15 00:27:23.125 105 12352.88 22.00 55442.15 88888.00 2007-04-15 00:27:23.250 105 12352.85 21.98 55442.18 88888.00 2007-04-15 00:27:23.375 105 12352.85 22.00 55442.15 88888.00 2007-04-15 00:27:23.500 105 12352.80 21.95 55442.18 88888.00 2007-04-15 00:27:23.625 105 12352.88 21.98 55442.22 88888.00 2007-04-15 00:27:23.750 105 12352.85 21.98 55442.22 88888.00 2007-04-15 00:27:23.875 105 12352.77 21.93 55442.22 88888.00 2007-04-15 00:27:24.000 105 12352.77 21.90 55442.20 88888.00 2007-04-15 00:27:24.125 105 12352.75 21.80 55442.20 88888.00 2007-04-15 00:27:24.250 105 12352.70 21.85 55442.22 88888.00 2007-04-15 00:27:24.375 105 12352.75 21.85 55442.22 88888.00 2007-04-15 00:27:24.500 105 12352.70 21.80 55442.22 88888.00 2007-04-15 00:27:24.625 105 12352.73 21.85 55442.22 88888.00 2007-04-15 00:27:24.750 105 12352.80 21.88 55442.22 88888.00 2007-04-15 00:27:24.875 105 12352.75 21.80 55442.20 88888.00 2007-04-15 00:27:25.000 105 12352.67 21.73 55442.20 88888.00 2007-04-15 00:27:25.125 105 12352.65 21.75 55442.20 88888.00 2007-04-15 00:27:25.250 105 12352.60 21.75 55442.20 88888.00 2007-04-15 00:27:25.375 105 12352.60 21.75 55442.22 88888.00 2007-04-15 00:27:25.500 105 12352.58 21.75 55442.20 88888.00 2007-04-15 00:27:25.625 105 12352.58 21.70 55442.20 88888.00 2007-04-15 00:27:25.750 105 12352.62 21.73 55442.20 88888.00 2007-04-15 00:27:25.875 105 12352.58 21.70 55442.25 88888.00 2007-04-15 00:27:26.000 105 12352.52 21.68 55442.25 88888.00 2007-04-15 00:27:26.125 105 12352.48 21.65 55442.25 88888.00 2007-04-15 00:27:26.250 105 12352.52 21.68 55442.28 88888.00 2007-04-15 00:27:26.375 105 12352.52 21.68 55442.28 88888.00 2007-04-15 00:27:26.500 105 12352.48 21.65 55442.28 88888.00 2007-04-15 00:27:26.625 105 12352.45 21.62 55442.25 88888.00 2007-04-15 00:27:26.750 105 12352.48 21.60 55442.22 88888.00 2007-04-15 00:27:26.875 105 12352.50 21.57 55442.22 88888.00 2007-04-15 00:27:27.000 105 12352.52 21.60 55442.22 88888.00 2007-04-15 00:27:27.125 105 12352.45 21.60 55442.25 88888.00 2007-04-15 00:27:27.250 105 12352.35 21.60 55442.22 88888.00 2007-04-15 00:27:27.375 105 12352.45 21.60 55442.22 88888.00 2007-04-15 00:27:27.500 105 12352.48 21.55 55442.22 88888.00 2007-04-15 00:27:27.625 105 12352.40 21.50 55442.20 88888.00 2007-04-15 00:27:27.750 105 12352.38 21.50 55442.22 88888.00 2007-04-15 00:27:27.875 105 12352.45 21.55 55442.22 88888.00 2007-04-15 00:27:28.000 105 12352.40 21.55 55442.20 88888.00 2007-04-15 00:27:28.125 105 12352.35 21.52 55442.22 88888.00 2007-04-15 00:27:28.250 105 12352.35 21.55 55442.22 88888.00 2007-04-15 00:27:28.375 105 12352.38 21.52 55442.22 88888.00 2007-04-15 00:27:28.500 105 12352.35 21.52 55442.22 88888.00 2007-04-15 00:27:28.625 105 12352.40 21.55 55442.25 88888.00 2007-04-15 00:27:28.750 105 12352.33 21.52 55442.25 88888.00 2007-04-15 00:27:28.875 105 12352.27 21.55 55442.25 88888.00 2007-04-15 00:27:29.000 105 12352.25 21.57 55442.25 88888.00 2007-04-15 00:27:29.125 105 12352.30 21.55 55442.22 88888.00 2007-04-15 00:27:29.250 105 12352.30 21.48 55442.20 88888.00 2007-04-15 00:27:29.375 105 12352.27 21.45 55442.15 88888.00 2007-04-15 00:27:29.500 105 12352.25 21.48 55442.20 88888.00 2007-04-15 00:27:29.625 105 12352.25 21.52 55442.20 88888.00 2007-04-15 00:27:29.750 105 12352.17 21.40 55442.20 88888.00 2007-04-15 00:27:29.875 105 12352.17 21.45 55442.20 88888.00 2007-04-15 00:27:30.000 105 12352.25 21.50 55442.20 88888.00 2007-04-15 00:27:30.125 105 12352.25 21.55 55442.20 88888.00 2007-04-15 00:27:30.250 105 12352.12 21.45 55442.18 88888.00 2007-04-15 00:27:30.375 105 12352.17 21.52 55442.20 88888.00 2007-04-15 00:27:30.500 105 12352.23 21.50 55442.20 88888.00 2007-04-15 00:27:30.625 105 12352.23 21.55 55442.20 88888.00 2007-04-15 00:27:30.750 105 12352.23 21.57 55442.20 88888.00 2007-04-15 00:27:30.875 105 12352.23 21.52 55442.22 88888.00 2007-04-15 00:27:31.000 105 12352.17 21.45 55442.22 88888.00 2007-04-15 00:27:31.125 105 12352.10 21.50 55442.22 88888.00 2007-04-15 00:27:31.250 105 12352.00 21.43 55442.20 88888.00 2007-04-15 00:27:31.375 105 12352.05 21.45 55442.20 88888.00 2007-04-15 00:27:31.500 105 12352.20 21.48 55442.22 88888.00 2007-04-15 00:27:31.625 105 12352.27 21.50 55442.22 88888.00 2007-04-15 00:27:31.750 105 12352.30 21.50 55442.22 88888.00 2007-04-15 00:27:31.875 105 12352.20 21.50 55442.18 88888.00 2007-04-15 00:27:32.000 105 12352.17 21.48 55442.15 88888.00 2007-04-15 00:27:32.125 105 12352.10 21.45 55442.15 88888.00 2007-04-15 00:27:32.250 105 12352.15 21.52 55442.20 88888.00 2007-04-15 00:27:32.375 105 12352.15 21.55 55442.20 88888.00 2007-04-15 00:27:32.500 105 12352.12 21.52 55442.20 88888.00 2007-04-15 00:27:32.625 105 12352.12 21.43 55442.10 88888.00 2007-04-15 00:27:32.750 105 12352.15 21.50 55442.10 88888.00 2007-04-15 00:27:32.875 105 12352.20 21.60 55442.15 88888.00 2007-04-15 00:27:33.000 105 12352.15 21.57 55442.18 88888.00 2007-04-15 00:27:33.125 105 12352.08 21.52 55442.20 88888.00 2007-04-15 00:27:33.250 105 12352.05 21.55 55442.18 88888.00 2007-04-15 00:27:33.375 105 12352.10 21.57 55442.18 88888.00 2007-04-15 00:27:33.500 105 12352.17 21.60 55442.18 88888.00 2007-04-15 00:27:33.625 105 12352.20 21.55 55442.20 88888.00 2007-04-15 00:27:33.750 105 12352.15 21.55 55442.20 88888.00 2007-04-15 00:27:33.875 105 12352.12 21.57 55442.18 88888.00 2007-04-15 00:27:34.000 105 12352.15 21.57 55442.18 88888.00 2007-04-15 00:27:34.125 105 12352.17 21.60 55442.12 88888.00 2007-04-15 00:27:34.250 105 12352.10 21.55 55442.12 88888.00 2007-04-15 00:27:34.375 105 12352.08 21.57 55442.10 88888.00 2007-04-15 00:27:34.500 105 12352.08 21.60 55442.10 88888.00 2007-04-15 00:27:34.625 105 12352.12 21.57 55442.12 88888.00 2007-04-15 00:27:34.750 105 12352.23 21.60 55442.15 88888.00 2007-04-15 00:27:34.875 105 12352.25 21.60 55442.15 88888.00 2007-04-15 00:27:35.000 105 12352.27 21.65 55442.15 88888.00 2007-04-15 00:27:35.125 105 12352.20 21.68 55442.18 88888.00 2007-04-15 00:27:35.250 105 12352.10 21.55 55442.15 88888.00 2007-04-15 00:27:35.375 105 12352.10 21.57 55442.10 88888.00 2007-04-15 00:27:35.500 105 12352.17 21.62 55442.12 88888.00 2007-04-15 00:27:35.625 105 12352.17 21.62 55442.12 88888.00 2007-04-15 00:27:35.750 105 12352.17 21.62 55442.10 88888.00 2007-04-15 00:27:35.875 105 12352.15 21.65 55442.10 88888.00 2007-04-15 00:27:36.000 105 12352.10 21.62 55442.07 88888.00 2007-04-15 00:27:36.125 105 12352.05 21.65 55442.05 88888.00 2007-04-15 00:27:36.250 105 12352.12 21.68 55442.05 88888.00 2007-04-15 00:27:36.375 105 12352.15 21.68 55442.07 88888.00 2007-04-15 00:27:36.500 105 12352.12 21.73 55442.05 88888.00 2007-04-15 00:27:36.625 105 12352.12 21.70 55442.03 88888.00 2007-04-15 00:27:36.750 105 12352.10 21.70 55442.00 88888.00 2007-04-15 00:27:36.875 105 12352.05 21.70 55442.00 88888.00 2007-04-15 00:27:37.000 105 12352.05 21.65 55442.00 88888.00 2007-04-15 00:27:37.125 105 12352.10 21.70 55442.03 88888.00 2007-04-15 00:27:37.250 105 12352.15 21.75 55442.03 88888.00 2007-04-15 00:27:37.375 105 12352.17 21.82 55442.05 88888.00 2007-04-15 00:27:37.500 105 12352.17 21.75 55442.03 88888.00 2007-04-15 00:27:37.625 105 12352.17 21.75 55442.00 88888.00 2007-04-15 00:27:37.750 105 12352.25 21.80 55442.03 88888.00 2007-04-15 00:27:37.875 105 12352.20 21.80 55442.03 88888.00 2007-04-15 00:27:38.000 105 12352.15 21.80 55442.03 88888.00 2007-04-15 00:27:38.125 105 12352.23 21.75 55442.00 88888.00 2007-04-15 00:27:38.250 105 12352.27 21.75 55441.97 88888.00 2007-04-15 00:27:38.375 105 12352.23 21.75 55442.00 88888.00 2007-04-15 00:27:38.500 105 12352.23 21.73 55442.00 88888.00 2007-04-15 00:27:38.625 105 12352.23 21.75 55442.00 88888.00 2007-04-15 00:27:38.750 105 12352.25 21.80 55441.97 88888.00 2007-04-15 00:27:38.875 105 12352.27 21.77 55441.97 88888.00 2007-04-15 00:27:39.000 105 12352.30 21.80 55441.95 88888.00 2007-04-15 00:27:39.125 105 12352.23 21.80 55441.97 88888.00 2007-04-15 00:27:39.250 105 12352.20 21.82 55441.97 88888.00 2007-04-15 00:27:39.375 105 12352.20 21.82 55441.97 88888.00 2007-04-15 00:27:39.500 105 12352.20 21.80 55441.95 88888.00 2007-04-15 00:27:39.625 105 12352.25 21.88 55441.95 88888.00 2007-04-15 00:27:39.750 105 12352.25 21.93 55441.95 88888.00 2007-04-15 00:27:39.875 105 12352.17 21.85 55441.90 88888.00 2007-04-15 00:27:40.000 105 12352.23 21.93 55441.90 88888.00 2007-04-15 00:27:40.125 105 12352.25 21.95 55441.90 88888.00 2007-04-15 00:27:40.250 105 12352.23 21.93 55441.90 88888.00 2007-04-15 00:27:40.375 105 12352.27 21.88 55441.90 88888.00 2007-04-15 00:27:40.500 105 12352.27 21.90 55441.95 88888.00 2007-04-15 00:27:40.625 105 12352.27 22.00 55441.90 88888.00 2007-04-15 00:27:40.750 105 12352.25 22.00 55441.85 88888.00 2007-04-15 00:27:40.875 105 12352.25 21.98 55441.85 88888.00 2007-04-15 00:27:41.000 105 12352.27 22.00 55441.90 88888.00 2007-04-15 00:27:41.125 105 12352.27 22.00 55441.93 88888.00 2007-04-15 00:27:41.250 105 12352.25 21.93 55441.90 88888.00 2007-04-15 00:27:41.375 105 12352.30 21.95 55441.85 88888.00 2007-04-15 00:27:41.500 105 12352.27 21.98 55441.82 88888.00 2007-04-15 00:27:41.625 105 12352.23 22.02 55441.82 88888.00 2007-04-15 00:27:41.750 105 12352.23 21.98 55441.82 88888.00 2007-04-15 00:27:41.875 105 12352.27 21.98 55441.82 88888.00 2007-04-15 00:27:42.000 105 12352.35 22.00 55441.82 88888.00 2007-04-15 00:27:42.125 105 12352.38 22.02 55441.85 88888.00 2007-04-15 00:27:42.250 105 12352.35 22.05 55441.82 88888.00 2007-04-15 00:27:42.375 105 12352.35 22.07 55441.78 88888.00 2007-04-15 00:27:42.500 105 12352.25 22.05 55441.78 88888.00 2007-04-15 00:27:42.625 105 12352.20 22.02 55441.78 88888.00 2007-04-15 00:27:42.750 105 12352.23 22.05 55441.80 88888.00 2007-04-15 00:27:42.875 105 12352.20 22.05 55441.75 88888.00 2007-04-15 00:27:43.000 105 12352.23 22.07 55441.75 88888.00 2007-04-15 00:27:43.125 105 12352.35 22.07 55441.78 88888.00 2007-04-15 00:27:43.250 105 12352.40 22.10 55441.82 88888.00 2007-04-15 00:27:43.375 105 12352.40 22.12 55441.82 88888.00 2007-04-15 00:27:43.500 105 12352.35 22.15 55441.78 88888.00 2007-04-15 00:27:43.625 105 12352.40 22.18 55441.78 88888.00 2007-04-15 00:27:43.750 105 12352.45 22.18 55441.78 88888.00 2007-04-15 00:27:43.875 105 12352.45 22.12 55441.78 88888.00 2007-04-15 00:27:44.000 105 12352.42 22.10 55441.75 88888.00 2007-04-15 00:27:44.125 105 12352.42 22.07 55441.72 88888.00 2007-04-15 00:27:44.250 105 12352.45 22.07 55441.75 88888.00 2007-04-15 00:27:44.375 105 12352.55 22.12 55441.75 88888.00 2007-04-15 00:27:44.500 105 12352.50 22.18 55441.72 88888.00 2007-04-15 00:27:44.625 105 12352.35 22.12 55441.75 88888.00 2007-04-15 00:27:44.750 105 12352.30 22.10 55441.72 88888.00 2007-04-15 00:27:44.875 105 12352.27 22.12 55441.72 88888.00 2007-04-15 00:27:45.000 105 12352.27 22.15 55441.70 88888.00 2007-04-15 00:27:45.125 105 12352.30 22.15 55441.70 88888.00 2007-04-15 00:27:45.250 105 12352.35 22.15 55441.70 88888.00 2007-04-15 00:27:45.375 105 12352.42 22.15 55441.70 88888.00 2007-04-15 00:27:45.500 105 12352.45 22.10 55441.68 88888.00 2007-04-15 00:27:45.625 105 12352.48 22.10 55441.68 88888.00 2007-04-15 00:27:45.750 105 12352.50 22.20 55441.72 88888.00 2007-04-15 00:27:45.875 105 12352.52 22.23 55441.72 88888.00 2007-04-15 00:27:46.000 105 12352.45 22.15 55441.68 88888.00 2007-04-15 00:27:46.125 105 12352.42 22.20 55441.68 88888.00 2007-04-15 00:27:46.250 105 12352.48 22.23 55441.68 88888.00 2007-04-15 00:27:46.375 105 12352.50 22.25 55441.68 88888.00 2007-04-15 00:27:46.500 105 12352.48 22.20 55441.65 88888.00 2007-04-15 00:27:46.625 105 12352.48 22.23 55441.62 88888.00 2007-04-15 00:27:46.750 105 12352.52 22.25 55441.62 88888.00 2007-04-15 00:27:46.875 105 12352.58 22.25 55441.65 88888.00 2007-04-15 00:27:47.000 105 12352.55 22.23 55441.68 88888.00 2007-04-15 00:27:47.125 105 12352.55 22.23 55441.68 88888.00 2007-04-15 00:27:47.250 105 12352.58 22.30 55441.65 88888.00 2007-04-15 00:27:47.375 105 12352.58 22.27 55441.65 88888.00 2007-04-15 00:27:47.500 105 12352.58 22.27 55441.62 88888.00 2007-04-15 00:27:47.625 105 12352.62 22.32 55441.62 88888.00 2007-04-15 00:27:47.750 105 12352.65 22.35 55441.62 88888.00 2007-04-15 00:27:47.875 105 12352.60 22.32 55441.65 88888.00 2007-04-15 00:27:48.000 105 12352.60 22.27 55441.60 88888.00 2007-04-15 00:27:48.125 105 12352.67 22.23 55441.57 88888.00 2007-04-15 00:27:48.250 105 12352.65 22.23 55441.57 88888.00 2007-04-15 00:27:48.375 105 12352.70 22.30 55441.60 88888.00 2007-04-15 00:27:48.500 105 12352.65 22.30 55441.60 88888.00 2007-04-15 00:27:48.625 105 12352.62 22.25 55441.57 88888.00 2007-04-15 00:27:48.750 105 12352.62 22.25 55441.53 88888.00 2007-04-15 00:27:48.875 105 12352.62 22.20 55441.55 88888.00 2007-04-15 00:27:49.000 105 12352.65 22.25 55441.57 88888.00 2007-04-15 00:27:49.125 105 12352.62 22.30 55441.57 88888.00 2007-04-15 00:27:49.250 105 12352.58 22.27 55441.57 88888.00 2007-04-15 00:27:49.375 105 12352.65 22.32 55441.60 88888.00 2007-04-15 00:27:49.500 105 12352.70 22.38 55441.57 88888.00 2007-04-15 00:27:49.625 105 12352.67 22.32 55441.55 88888.00 2007-04-15 00:27:49.750 105 12352.65 22.30 55441.53 88888.00 2007-04-15 00:27:49.875 105 12352.70 22.30 55441.53 88888.00 2007-04-15 00:27:50.000 105 12352.73 22.30 55441.50 88888.00 2007-04-15 00:27:50.125 105 12352.77 22.30 55441.50 88888.00 2007-04-15 00:27:50.250 105 12352.80 22.32 55441.50 88888.00 2007-04-15 00:27:50.375 105 12352.80 22.38 55441.50 88888.00 2007-04-15 00:27:50.500 105 12352.75 22.38 55441.50 88888.00 2007-04-15 00:27:50.625 105 12352.73 22.35 55441.53 88888.00 2007-04-15 00:27:50.750 105 12352.80 22.32 55441.50 88888.00 2007-04-15 00:27:50.875 105 12352.77 22.38 55441.50 88888.00 2007-04-15 00:27:51.000 105 12352.77 22.35 55441.45 88888.00 2007-04-15 00:27:51.125 105 12352.80 22.40 55441.50 88888.00 2007-04-15 00:27:51.250 105 12352.80 22.35 55441.50 88888.00 2007-04-15 00:27:51.375 105 12352.85 22.35 55441.45 88888.00 2007-04-15 00:27:51.500 105 12352.80 22.30 55441.45 88888.00 2007-04-15 00:27:51.625 105 12352.75 22.35 55441.50 88888.00 2007-04-15 00:27:51.750 105 12352.73 22.40 55441.47 88888.00 2007-04-15 00:27:51.875 105 12352.70 22.40 55441.43 88888.00 2007-04-15 00:27:52.000 105 12352.73 22.35 55441.43 88888.00 2007-04-15 00:27:52.125 105 12352.67 22.40 55441.43 88888.00 2007-04-15 00:27:52.250 105 12352.67 22.40 55441.43 88888.00 2007-04-15 00:27:52.375 105 12352.75 22.38 55441.45 88888.00 2007-04-15 00:27:52.500 105 12352.83 22.43 55441.43 88888.00 2007-04-15 00:27:52.625 105 12352.92 22.43 55441.45 88888.00 2007-04-15 00:27:52.750 105 12352.90 22.38 55441.43 88888.00 2007-04-15 00:27:52.875 105 12352.83 22.38 55441.40 88888.00 2007-04-15 00:27:53.000 105 12352.80 22.40 55441.40 88888.00 2007-04-15 00:27:53.125 105 12352.75 22.43 55441.40 88888.00 2007-04-15 00:27:53.250 105 12352.75 22.32 55441.35 88888.00 2007-04-15 00:27:53.375 105 12352.80 22.40 55441.38 88888.00 2007-04-15 00:27:53.500 105 12352.75 22.38 55441.38 88888.00 2007-04-15 00:27:53.625 105 12352.77 22.32 55441.35 88888.00 2007-04-15 00:27:53.750 105 12352.80 22.32 55441.38 88888.00 2007-04-15 00:27:53.875 105 12352.90 22.40 55441.38 88888.00 2007-04-15 00:27:54.000 105 12352.92 22.40 55441.32 88888.00 2007-04-15 00:27:54.125 105 12352.92 22.40 55441.35 88888.00 2007-04-15 00:27:54.250 105 12352.98 22.40 55441.38 88888.00 2007-04-15 00:27:54.375 105 12353.05 22.38 55441.35 88888.00 2007-04-15 00:27:54.500 105 12353.00 22.40 55441.32 88888.00 2007-04-15 00:27:54.625 105 12352.90 22.38 55441.30 88888.00 2007-04-15 00:27:54.750 105 12352.88 22.35 55441.30 88888.00 2007-04-15 00:27:54.875 105 12352.90 22.32 55441.28 88888.00 2007-04-15 00:27:55.000 105 12352.88 22.40 55441.30 88888.00 2007-04-15 00:27:55.125 105 12352.98 22.43 55441.28 88888.00 2007-04-15 00:27:55.250 105 12352.98 22.45 55441.30 88888.00 2007-04-15 00:27:55.375 105 12353.00 22.48 55441.32 88888.00 2007-04-15 00:27:55.500 105 12352.95 22.48 55441.30 88888.00 2007-04-15 00:27:55.625 105 12352.95 22.45 55441.28 88888.00 2007-04-15 00:27:55.750 105 12353.00 22.43 55441.28 88888.00 2007-04-15 00:27:55.875 105 12353.00 22.38 55441.25 88888.00 2007-04-15 00:27:56.000 105 12352.92 22.40 55441.25 88888.00 2007-04-15 00:27:56.125 105 12352.95 22.45 55441.25 88888.00 2007-04-15 00:27:56.250 105 12353.00 22.40 55441.22 88888.00 2007-04-15 00:27:56.375 105 12353.00 22.40 55441.20 88888.00 2007-04-15 00:27:56.500 105 12353.00 22.40 55441.22 88888.00 2007-04-15 00:27:56.625 105 12352.95 22.40 55441.25 88888.00 2007-04-15 00:27:56.750 105 12352.98 22.43 55441.28 88888.00 2007-04-15 00:27:56.875 105 12353.10 22.45 55441.28 88888.00 2007-04-15 00:27:57.000 105 12353.17 22.45 55441.28 88888.00 2007-04-15 00:27:57.125 105 12353.15 22.45 55441.28 88888.00 2007-04-15 00:27:57.250 105 12353.08 22.40 55441.28 88888.00 2007-04-15 00:27:57.375 105 12353.05 22.40 55441.25 88888.00 2007-04-15 00:27:57.500 105 12353.08 22.40 55441.22 88888.00 2007-04-15 00:27:57.625 105 12353.10 22.45 55441.25 88888.00 2007-04-15 00:27:57.750 105 12353.12 22.43 55441.22 88888.00 2007-04-15 00:27:57.875 105 12353.12 22.43 55441.20 88888.00 2007-04-15 00:27:58.000 105 12353.08 22.48 55441.18 88888.00 2007-04-15 00:27:58.125 105 12353.10 22.52 55441.22 88888.00 2007-04-15 00:27:58.250 105 12353.05 22.45 55441.18 88888.00 2007-04-15 00:27:58.375 105 12353.05 22.43 55441.20 88888.00 2007-04-15 00:27:58.500 105 12353.15 22.48 55441.22 88888.00 2007-04-15 00:27:58.625 105 12353.15 22.48 55441.22 88888.00 2007-04-15 00:27:58.750 105 12353.08 22.45 55441.20 88888.00 2007-04-15 00:27:58.875 105 12353.08 22.45 55441.12 88888.00 2007-04-15 00:27:59.000 105 12353.17 22.43 55441.15 88888.00 2007-04-15 00:27:59.125 105 12353.20 22.48 55441.18 88888.00 2007-04-15 00:27:59.250 105 12353.15 22.45 55441.18 88888.00 2007-04-15 00:27:59.375 105 12353.20 22.50 55441.22 88888.00 2007-04-15 00:27:59.500 105 12353.17 22.57 55441.20 88888.00 2007-04-15 00:27:59.625 105 12353.15 22.50 55441.15 88888.00 2007-04-15 00:27:59.750 105 12353.15 22.48 55441.15 88888.00 2007-04-15 00:27:59.875 105 12353.20 22.50 55441.15 88888.00 2007-04-15 00:28:00.000 105 12353.20 22.50 55441.15 88888.00 2007-04-15 00:28:00.125 105 12353.17 22.48 55441.15 88888.00 2007-04-15 00:28:00.250 105 12353.15 22.52 55441.15 88888.00 2007-04-15 00:28:00.375 105 12353.20 22.57 55441.12 88888.00 2007-04-15 00:28:00.500 105 12353.25 22.52 55441.12 88888.00 2007-04-15 00:28:00.625 105 12353.20 22.52 55441.10 88888.00 2007-04-15 00:28:00.750 105 12353.25 22.57 55441.18 88888.00 2007-04-15 00:28:00.875 105 12353.25 22.57 55441.15 88888.00 2007-04-15 00:28:01.000 105 12353.27 22.52 55441.07 88888.00 2007-04-15 00:28:01.125 105 12353.30 22.50 55441.07 88888.00 2007-04-15 00:28:01.250 105 12353.25 22.52 55441.12 88888.00 2007-04-15 00:28:01.375 105 12353.23 22.57 55441.12 88888.00 2007-04-15 00:28:01.500 105 12353.27 22.60 55441.12 88888.00 2007-04-15 00:28:01.625 105 12353.33 22.57 55441.12 88888.00 2007-04-15 00:28:01.750 105 12353.35 22.55 55441.10 88888.00 2007-04-15 00:28:01.875 105 12353.35 22.60 55441.10 88888.00 2007-04-15 00:28:02.000 105 12353.40 22.62 55441.07 88888.00 2007-04-15 00:28:02.125 105 12353.38 22.60 55441.07 88888.00 2007-04-15 00:28:02.250 105 12353.42 22.60 55441.10 88888.00 2007-04-15 00:28:02.375 105 12353.48 22.65 55441.07 88888.00 2007-04-15 00:28:02.500 105 12353.42 22.60 55441.07 88888.00 2007-04-15 00:28:02.625 105 12353.30 22.48 55441.03 88888.00 2007-04-15 00:28:02.750 105 12353.27 22.48 55441.03 88888.00 2007-04-15 00:28:02.875 105 12353.38 22.60 55441.03 88888.00 2007-04-15 00:28:03.000 105 12353.48 22.68 55441.05 88888.00 2007-04-15 00:28:03.125 105 12353.48 22.65 55441.05 88888.00 2007-04-15 00:28:03.250 105 12353.42 22.62 55441.03 88888.00 2007-04-15 00:28:03.375 105 12353.38 22.65 55441.03 88888.00 2007-04-15 00:28:03.500 105 12353.40 22.73 55441.03 88888.00 2007-04-15 00:28:03.625 105 12353.42 22.70 55441.00 88888.00 2007-04-15 00:28:03.750 105 12353.42 22.68 55441.00 88888.00 2007-04-15 00:28:03.875 105 12353.40 22.68 55441.00 88888.00 2007-04-15 00:28:04.000 105 12353.35 22.68 55440.97 88888.00 2007-04-15 00:28:04.125 105 12353.48 22.70 55441.05 88888.00 2007-04-15 00:28:04.250 105 12353.50 22.70 55441.05 88888.00 2007-04-15 00:28:04.375 105 12353.48 22.68 55441.00 88888.00 2007-04-15 00:28:04.500 105 12353.52 22.73 55441.00 88888.00 2007-04-15 00:28:04.625 105 12353.65 22.80 55441.03 88888.00 2007-04-15 00:28:04.750 105 12353.67 22.85 55441.03 88888.00 2007-04-15 00:28:04.875 105 12353.60 22.82 55441.00 88888.00 2007-04-15 00:28:05.000 105 12353.50 22.77 55440.97 88888.00 2007-04-15 00:28:05.125 105 12353.50 22.73 55440.97 88888.00 2007-04-15 00:28:05.250 105 12353.52 22.73 55440.95 88888.00 2007-04-15 00:28:05.375 105 12353.58 22.77 55440.95 88888.00 2007-04-15 00:28:05.500 105 12353.52 22.73 55440.95 88888.00 2007-04-15 00:28:05.625 105 12353.58 22.73 55440.95 88888.00 2007-04-15 00:28:05.750 105 12353.55 22.73 55440.95 88888.00 2007-04-15 00:28:05.875 105 12353.60 22.73 55440.95 88888.00 2007-04-15 00:28:06.000 105 12353.70 22.75 55440.93 88888.00 2007-04-15 00:28:06.125 105 12353.67 22.75 55440.93 88888.00 2007-04-15 00:28:06.250 105 12353.62 22.80 55440.93 88888.00 2007-04-15 00:28:06.375 105 12353.67 22.80 55440.90 88888.00 2007-04-15 00:28:06.500 105 12353.65 22.80 55440.93 88888.00 2007-04-15 00:28:06.625 105 12353.62 22.82 55440.90 88888.00 2007-04-15 00:28:06.750 105 12353.58 22.77 55440.90 88888.00 2007-04-15 00:28:06.875 105 12353.45 22.73 55440.90 88888.00 2007-04-15 00:28:07.000 105 12353.52 22.82 55440.90 88888.00 2007-04-15 00:28:07.125 105 12353.52 22.82 55440.90 88888.00 2007-04-15 00:28:07.250 105 12353.48 22.77 55440.93 88888.00 2007-04-15 00:28:07.375 105 12353.50 22.77 55440.95 88888.00 2007-04-15 00:28:07.500 105 12353.58 22.85 55440.95 88888.00 2007-04-15 00:28:07.625 105 12353.58 22.82 55440.93 88888.00 2007-04-15 00:28:07.750 105 12353.58 22.80 55440.88 88888.00 2007-04-15 00:28:07.875 105 12353.58 22.80 55440.88 88888.00 2007-04-15 00:28:08.000 105 12353.52 22.85 55440.85 88888.00 2007-04-15 00:28:08.125 105 12353.45 22.85 55440.88 88888.00 2007-04-15 00:28:08.250 105 12353.42 22.80 55440.88 88888.00 2007-04-15 00:28:08.375 105 12353.55 22.82 55440.82 88888.00 2007-04-15 00:28:08.500 105 12353.55 22.82 55440.85 88888.00 2007-04-15 00:28:08.625 105 12353.58 22.90 55440.85 88888.00 2007-04-15 00:28:08.750 105 12353.60 22.82 55440.85 88888.00 2007-04-15 00:28:08.875 105 12353.65 22.82 55440.82 88888.00 2007-04-15 00:28:09.000 105 12353.73 22.88 55440.80 88888.00 2007-04-15 00:28:09.125 105 12353.70 22.85 55440.82 88888.00 2007-04-15 00:28:09.250 105 12353.70 22.85 55440.88 88888.00 2007-04-15 00:28:09.375 105 12353.70 22.90 55440.85 88888.00 2007-04-15 00:28:09.500 105 12353.73 22.90 55440.82 88888.00 2007-04-15 00:28:09.625 105 12353.75 22.88 55440.82 88888.00 2007-04-15 00:28:09.750 105 12353.77 22.88 55440.80 88888.00 2007-04-15 00:28:09.875 105 12353.77 22.88 55440.82 88888.00 2007-04-15 00:28:10.000 105 12353.73 22.90 55440.80 88888.00 2007-04-15 00:28:10.125 105 12353.75 22.93 55440.80 88888.00 2007-04-15 00:28:10.250 105 12353.80 22.95 55440.82 88888.00 2007-04-15 00:28:10.375 105 12353.88 22.98 55440.82 88888.00 2007-04-15 00:28:10.500 105 12353.85 22.90 55440.82 88888.00 2007-04-15 00:28:10.625 105 12353.75 22.90 55440.80 88888.00 2007-04-15 00:28:10.750 105 12353.73 22.93 55440.75 88888.00 2007-04-15 00:28:10.875 105 12353.73 22.90 55440.75 88888.00 2007-04-15 00:28:11.000 105 12353.80 22.95 55440.78 88888.00 2007-04-15 00:28:11.125 105 12353.88 23.00 55440.82 88888.00 2007-04-15 00:28:11.250 105 12353.88 22.98 55440.78 88888.00 2007-04-15 00:28:11.375 105 12353.92 22.95 55440.78 88888.00 2007-04-15 00:28:11.500 105 12353.92 22.98 55440.78 88888.00 2007-04-15 00:28:11.625 105 12353.90 22.95 55440.78 88888.00 2007-04-15 00:28:11.750 105 12353.85 22.98 55440.78 88888.00 2007-04-15 00:28:11.875 105 12353.88 22.98 55440.80 88888.00 2007-04-15 00:28:12.000 105 12353.85 22.98 55440.80 88888.00 2007-04-15 00:28:12.125 105 12353.85 22.95 55440.78 88888.00 2007-04-15 00:28:12.250 105 12353.90 22.98 55440.78 88888.00 2007-04-15 00:28:12.375 105 12353.92 22.98 55440.75 88888.00 2007-04-15 00:28:12.500 105 12353.88 22.98 55440.75 88888.00 2007-04-15 00:28:12.625 105 12353.83 23.02 55440.75 88888.00 2007-04-15 00:28:12.750 105 12353.88 23.02 55440.75 88888.00 2007-04-15 00:28:12.875 105 12353.92 23.00 55440.72 88888.00 2007-04-15 00:28:13.000 105 12353.92 22.98 55440.72 88888.00 2007-04-15 00:28:13.125 105 12353.85 22.93 55440.72 88888.00 2007-04-15 00:28:13.250 105 12353.73 22.95 55440.70 88888.00 2007-04-15 00:28:13.375 105 12353.85 22.98 55440.70 88888.00 2007-04-15 00:28:13.500 105 12353.85 22.98 55440.70 88888.00 2007-04-15 00:28:13.625 105 12353.85 23.00 55440.72 88888.00 2007-04-15 00:28:13.750 105 12353.88 23.00 55440.75 88888.00 2007-04-15 00:28:13.875 105 12353.90 22.95 55440.72 88888.00 2007-04-15 00:28:14.000 105 12353.88 22.98 55440.72 88888.00 2007-04-15 00:28:14.125 105 12353.90 23.02 55440.75 88888.00 2007-04-15 00:28:14.250 105 12353.92 23.02 55440.72 88888.00 2007-04-15 00:28:14.375 105 12354.00 23.05 55440.72 88888.00 2007-04-15 00:28:14.500 105 12353.98 23.00 55440.68 88888.00 2007-04-15 00:28:14.625 105 12354.02 22.98 55440.65 88888.00 2007-04-15 00:28:14.750 105 12354.10 23.02 55440.65 88888.00 2007-04-15 00:28:14.875 105 12354.08 22.95 55440.68 88888.00 2007-04-15 00:28:15.000 105 12354.10 23.00 55440.70 88888.00 2007-04-15 00:28:15.125 105 12354.10 23.07 55440.75 88888.00 2007-04-15 00:28:15.250 105 12354.08 23.10 55440.72 88888.00 2007-04-15 00:28:15.375 105 12354.08 23.05 55440.70 88888.00 2007-04-15 00:28:15.500 105 12354.02 23.10 55440.68 88888.00 2007-04-15 00:28:15.625 105 12354.05 23.10 55440.70 88888.00 2007-04-15 00:28:15.750 105 12354.15 23.10 55440.68 88888.00 2007-04-15 00:28:15.875 105 12354.20 23.07 55440.68 88888.00 2007-04-15 00:28:16.000 105 12354.17 23.10 55440.68 88888.00 2007-04-15 00:28:16.125 105 12354.12 23.05 55440.68 88888.00 2007-04-15 00:28:16.250 105 12354.12 23.07 55440.70 88888.00 2007-04-15 00:28:16.375 105 12354.17 23.12 55440.70 88888.00 2007-04-15 00:28:16.500 105 12354.20 23.15 55440.70 88888.00 2007-04-15 00:28:16.625 105 12354.12 23.12 55440.70 88888.00 2007-04-15 00:28:16.750 105 12354.08 23.10 55440.68 88888.00 2007-04-15 00:28:16.875 105 12354.12 23.15 55440.70 88888.00 2007-04-15 00:28:17.000 105 12354.27 23.15 55440.68 88888.00 2007-04-15 00:28:17.125 105 12354.25 23.12 55440.68 88888.00 2007-04-15 00:28:17.250 105 12354.15 23.10 55440.62 88888.00 2007-04-15 00:28:17.375 105 12354.17 23.07 55440.60 88888.00 2007-04-15 00:28:17.500 105 12354.20 23.07 55440.60 88888.00 2007-04-15 00:28:17.625 105 12354.23 23.10 55440.60 88888.00 2007-04-15 00:28:17.750 105 12354.30 23.10 55440.60 88888.00 2007-04-15 00:28:17.875 105 12354.35 23.10 55440.57 88888.00 2007-04-15 00:28:18.000 105 12354.35 23.12 55440.55 88888.00 2007-04-15 00:28:18.125 105 12354.40 23.18 55440.60 88888.00 2007-04-15 00:28:18.250 105 12354.33 23.12 55440.60 88888.00 2007-04-15 00:28:18.375 105 12354.27 23.07 55440.57 88888.00 2007-04-15 00:28:18.500 105 12354.33 23.10 55440.60 88888.00 2007-04-15 00:28:18.625 105 12354.38 23.15 55440.62 88888.00 2007-04-15 00:28:18.750 105 12354.38 23.18 55440.62 88888.00 2007-04-15 00:28:18.875 105 12354.40 23.15 55440.57 88888.00 2007-04-15 00:28:19.000 105 12354.38 23.07 55440.53 88888.00 2007-04-15 00:28:19.125 105 12354.42 23.15 55440.57 88888.00 2007-04-15 00:28:19.250 105 12354.38 23.12 55440.55 88888.00 2007-04-15 00:28:19.375 105 12354.35 23.12 55440.53 88888.00 2007-04-15 00:28:19.500 105 12354.45 23.18 55440.53 88888.00 2007-04-15 00:28:19.625 105 12354.50 23.20 55440.55 88888.00 2007-04-15 00:28:19.750 105 12354.50 23.20 55440.55 88888.00 2007-04-15 00:28:19.875 105 12354.48 23.18 55440.57 88888.00 2007-04-15 00:28:20.000 105 12354.48 23.18 55440.53 88888.00 2007-04-15 00:28:20.125 105 12354.48 23.20 55440.55 88888.00 2007-04-15 00:28:20.250 105 12354.42 23.15 55440.55 88888.00 2007-04-15 00:28:20.375 105 12354.48 23.18 55440.53 88888.00 2007-04-15 00:28:20.500 105 12354.42 23.18 55440.50 88888.00 2007-04-15 00:28:20.625 105 12354.48 23.15 55440.50 88888.00 2007-04-15 00:28:20.750 105 12354.52 23.20 55440.53 88888.00 2007-04-15 00:28:20.875 105 12354.58 23.20 55440.55 88888.00 2007-04-15 00:28:21.000 105 12354.50 23.18 55440.53 88888.00 2007-04-15 00:28:21.125 105 12354.48 23.20 55440.50 88888.00 2007-04-15 00:28:21.250 105 12354.42 23.15 55440.47 88888.00 2007-04-15 00:28:21.375 105 12354.48 23.15 55440.47 88888.00 2007-04-15 00:28:21.500 105 12354.52 23.18 55440.45 88888.00 2007-04-15 00:28:21.625 105 12354.58 23.23 55440.47 88888.00 2007-04-15 00:28:21.750 105 12354.62 23.30 55440.50 88888.00 2007-04-15 00:28:21.875 105 12354.60 23.27 55440.50 88888.00 2007-04-15 00:28:22.000 105 12354.55 23.18 55440.45 88888.00 2007-04-15 00:28:22.125 105 12354.58 23.23 55440.47 88888.00 2007-04-15 00:28:22.250 105 12354.65 23.20 55440.45 88888.00 2007-04-15 00:28:22.375 105 12354.67 23.18 55440.47 88888.00 2007-04-15 00:28:22.500 105 12354.67 23.18 55440.45 88888.00 2007-04-15 00:28:22.625 105 12354.70 23.20 55440.47 88888.00 2007-04-15 00:28:22.750 105 12354.65 23.20 55440.45 88888.00 2007-04-15 00:28:22.875 105 12354.65 23.27 55440.43 88888.00 2007-04-15 00:28:23.000 105 12354.70 23.20 55440.43 88888.00 2007-04-15 00:28:23.125 105 12354.67 23.20 55440.43 88888.00 2007-04-15 00:28:23.250 105 12354.73 23.20 55440.43 88888.00 2007-04-15 00:28:23.375 105 12354.67 23.20 55440.40 88888.00 2007-04-15 00:28:23.500 105 12354.62 23.20 55440.43 88888.00 2007-04-15 00:28:23.625 105 12354.75 23.23 55440.38 88888.00 2007-04-15 00:28:23.750 105 12354.77 23.20 55440.38 88888.00 2007-04-15 00:28:23.875 105 12354.73 23.18 55440.38 88888.00 2007-04-15 00:28:24.000 105 12354.73 23.23 55440.35 88888.00 2007-04-15 00:28:24.125 105 12354.75 23.25 55440.40 88888.00 2007-04-15 00:28:24.250 105 12354.75 23.23 55440.40 88888.00 2007-04-15 00:28:24.375 105 12354.85 23.23 55440.40 88888.00 2007-04-15 00:28:24.500 105 12354.95 23.25 55440.40 88888.00 2007-04-15 00:28:24.625 105 12354.95 23.27 55440.40 88888.00 2007-04-15 00:28:24.750 105 12354.90 23.25 55440.40 88888.00 2007-04-15 00:28:24.875 105 12354.90 23.27 55440.40 88888.00 2007-04-15 00:28:25.000 105 12354.92 23.32 55440.35 88888.00 2007-04-15 00:28:25.125 105 12354.92 23.30 55440.38 88888.00 2007-04-15 00:28:25.250 105 12354.85 23.30 55440.32 88888.00 2007-04-15 00:28:25.375 105 12354.90 23.27 55440.32 88888.00 2007-04-15 00:28:25.500 105 12354.98 23.27 55440.32 88888.00 2007-04-15 00:28:25.625 105 12355.10 23.27 55440.32 88888.00 2007-04-15 00:28:25.750 105 12355.05 23.25 55440.30 88888.00 2007-04-15 00:28:25.875 105 12354.98 23.27 55440.30 88888.00 2007-04-15 00:28:26.000 105 12354.98 23.30 55440.25 88888.00 2007-04-15 00:28:26.125 105 12355.00 23.30 55440.28 88888.00 2007-04-15 00:28:26.250 105 12354.98 23.30 55440.30 88888.00 2007-04-15 00:28:26.375 105 12355.02 23.30 55440.32 88888.00 2007-04-15 00:28:26.500 105 12355.00 23.25 55440.32 88888.00 2007-04-15 00:28:26.625 105 12355.02 23.23 55440.32 88888.00 2007-04-15 00:28:26.750 105 12354.98 23.35 55440.30 88888.00 2007-04-15 00:28:26.875 105 12355.05 23.38 55440.30 88888.00 2007-04-15 00:28:27.000 105 12355.05 23.35 55440.30 88888.00 2007-04-15 00:28:27.125 105 12355.02 23.32 55440.28 88888.00 2007-04-15 00:28:27.250 105 12355.08 23.30 55440.25 88888.00 2007-04-15 00:28:27.375 105 12355.20 23.32 55440.28 88888.00 2007-04-15 00:28:27.500 105 12355.25 23.38 55440.32 88888.00 2007-04-15 00:28:27.625 105 12355.20 23.35 55440.30 88888.00 2007-04-15 00:28:27.750 105 12355.20 23.32 55440.28 88888.00 2007-04-15 00:28:27.875 105 12355.17 23.35 55440.25 88888.00 2007-04-15 00:28:28.000 105 12355.20 23.30 55440.22 88888.00 2007-04-15 00:28:28.125 105 12355.23 23.32 55440.25 88888.00 2007-04-15 00:28:28.250 105 12355.25 23.35 55440.25 88888.00 2007-04-15 00:28:28.375 105 12355.27 23.30 55440.22 88888.00 2007-04-15 00:28:28.500 105 12355.27 23.30 55440.22 88888.00 2007-04-15 00:28:28.625 105 12355.27 23.30 55440.22 88888.00 2007-04-15 00:28:28.750 105 12355.27 23.35 55440.22 88888.00 2007-04-15 00:28:28.875 105 12355.30 23.35 55440.25 88888.00 2007-04-15 00:28:29.000 105 12355.35 23.35 55440.25 88888.00 2007-04-15 00:28:29.125 105 12355.38 23.30 55440.22 88888.00 2007-04-15 00:28:29.250 105 12355.35 23.30 55440.20 88888.00 2007-04-15 00:28:29.375 105 12355.38 23.38 55440.18 88888.00 2007-04-15 00:28:29.500 105 12355.38 23.40 55440.20 88888.00 2007-04-15 00:28:29.625 105 12355.35 23.38 55440.18 88888.00 2007-04-15 00:28:29.750 105 12355.38 23.38 55440.18 88888.00 2007-04-15 00:28:29.875 105 12355.40 23.35 55440.18 88888.00 2007-04-15 00:28:30.000 105 12355.42 23.35 55440.15 88888.00 2007-04-15 00:28:30.125 105 12355.50 23.43 55440.18 88888.00 2007-04-15 00:28:30.250 105 12355.45 23.38 55440.12 88888.00 2007-04-15 00:28:30.375 105 12355.45 23.35 55440.12 88888.00 2007-04-15 00:28:30.500 105 12355.48 23.40 55440.12 88888.00 2007-04-15 00:28:30.625 105 12355.52 23.40 55440.15 88888.00 2007-04-15 00:28:30.750 105 12355.58 23.43 55440.18 88888.00 2007-04-15 00:28:30.875 105 12355.55 23.45 55440.15 88888.00 2007-04-15 00:28:31.000 105 12355.55 23.48 55440.12 88888.00 2007-04-15 00:28:31.125 105 12355.60 23.45 55440.12 88888.00 2007-04-15 00:28:31.250 105 12355.58 23.40 55440.18 88888.00 2007-04-15 00:28:31.375 105 12355.62 23.43 55440.15 88888.00 2007-04-15 00:28:31.500 105 12355.62 23.43 55440.12 88888.00 2007-04-15 00:28:31.625 105 12355.62 23.45 55440.10 88888.00 2007-04-15 00:28:31.750 105 12355.58 23.45 55440.07 88888.00 2007-04-15 00:28:31.875 105 12355.65 23.50 55440.10 88888.00 2007-04-15 00:28:32.000 105 12355.65 23.43 55440.05 88888.00 2007-04-15 00:28:32.125 105 12355.67 23.43 55440.05 88888.00 2007-04-15 00:28:32.250 105 12355.70 23.35 55440.07 88888.00 2007-04-15 00:28:32.375 105 12355.73 23.32 55440.07 88888.00 2007-04-15 00:28:32.500 105 12355.73 23.40 55440.10 88888.00 2007-04-15 00:28:32.625 105 12355.73 23.43 55440.10 88888.00 2007-04-15 00:28:32.750 105 12355.83 23.40 55440.07 88888.00 2007-04-15 00:28:32.875 105 12355.80 23.43 55440.07 88888.00 2007-04-15 00:28:33.000 105 12355.75 23.45 55440.10 88888.00 2007-04-15 00:28:33.125 105 12355.75 23.50 55440.07 88888.00 2007-04-15 00:28:33.250 105 12355.80 23.48 55440.10 88888.00 2007-04-15 00:28:33.375 105 12355.77 23.40 55440.07 88888.00 2007-04-15 00:28:33.500 105 12355.77 23.38 55440.05 88888.00 2007-04-15 00:28:33.625 105 12355.85 23.38 55440.05 88888.00 2007-04-15 00:28:33.750 105 12355.85 23.40 55440.07 88888.00 2007-04-15 00:28:33.875 105 12355.90 23.48 55440.05 88888.00 2007-04-15 00:28:34.000 105 12355.83 23.43 55440.03 88888.00 2007-04-15 00:28:34.125 105 12355.77 23.43 55440.03 88888.00 2007-04-15 00:28:34.250 105 12355.80 23.45 55440.00 88888.00 2007-04-15 00:28:34.375 105 12355.90 23.45 55440.05 88888.00 2007-04-15 00:28:34.500 105 12355.95 23.45 55440.07 88888.00 2007-04-15 00:28:34.625 105 12356.00 23.48 55440.07 88888.00 2007-04-15 00:28:34.750 105 12356.00 23.45 55440.03 88888.00 2007-04-15 00:28:34.875 105 12355.98 23.43 55440.05 88888.00 2007-04-15 00:28:35.000 105 12355.92 23.48 55440.00 88888.00 2007-04-15 00:28:35.125 105 12355.98 23.50 55440.03 88888.00 2007-04-15 00:28:35.250 105 12355.98 23.45 55440.03 88888.00 2007-04-15 00:28:35.375 105 12356.05 23.43 55440.03 88888.00 2007-04-15 00:28:35.500 105 12356.08 23.43 55440.03 88888.00 2007-04-15 00:28:35.625 105 12356.10 23.45 55440.00 88888.00 2007-04-15 00:28:35.750 105 12356.15 23.52 55440.03 88888.00 2007-04-15 00:28:35.875 105 12356.15 23.50 55440.03 88888.00 2007-04-15 00:28:36.000 105 12356.15 23.52 55440.03 88888.00 2007-04-15 00:28:36.125 105 12356.10 23.52 55440.00 88888.00 2007-04-15 00:28:36.250 105 12356.02 23.45 55439.95 88888.00 2007-04-15 00:28:36.375 105 12356.08 23.48 55439.95 88888.00 2007-04-15 00:28:36.500 105 12356.15 23.52 55439.97 88888.00 2007-04-15 00:28:36.625 105 12356.17 23.50 55439.97 88888.00 2007-04-15 00:28:36.750 105 12356.23 23.50 55439.95 88888.00 2007-04-15 00:28:36.875 105 12356.20 23.50 55439.95 88888.00 2007-04-15 00:28:37.000 105 12356.23 23.50 55439.97 88888.00 2007-04-15 00:28:37.125 105 12356.23 23.52 55439.95 88888.00 2007-04-15 00:28:37.250 105 12356.23 23.52 55439.95 88888.00 2007-04-15 00:28:37.375 105 12356.25 23.57 55439.93 88888.00 2007-04-15 00:28:37.500 105 12356.25 23.57 55439.93 88888.00 2007-04-15 00:28:37.625 105 12356.27 23.55 55439.93 88888.00 2007-04-15 00:28:37.750 105 12356.35 23.57 55439.93 88888.00 2007-04-15 00:28:37.875 105 12356.38 23.55 55439.93 88888.00 2007-04-15 00:28:38.000 105 12356.40 23.57 55439.95 88888.00 2007-04-15 00:28:38.125 105 12356.40 23.60 55439.97 88888.00 2007-04-15 00:28:38.250 105 12356.38 23.55 55439.95 88888.00 2007-04-15 00:28:38.375 105 12356.40 23.55 55439.93 88888.00 2007-04-15 00:28:38.500 105 12356.35 23.57 55439.93 88888.00 2007-04-15 00:28:38.625 105 12356.40 23.57 55439.90 88888.00 2007-04-15 00:28:38.750 105 12356.50 23.57 55439.90 88888.00 2007-04-15 00:28:38.875 105 12356.60 23.55 55439.90 88888.00 2007-04-15 00:28:39.000 105 12356.58 23.60 55439.90 88888.00 2007-04-15 00:28:39.125 105 12356.52 23.60 55439.90 88888.00 2007-04-15 00:28:39.250 105 12356.48 23.50 55439.88 88888.00 2007-04-15 00:28:39.375 105 12356.48 23.52 55439.88 88888.00 2007-04-15 00:28:39.500 105 12356.55 23.55 55439.88 88888.00 2007-04-15 00:28:39.625 105 12356.50 23.55 55439.88 88888.00 2007-04-15 00:28:39.750 105 12356.45 23.52 55439.90 88888.00 2007-04-15 00:28:39.875 105 12356.52 23.57 55439.88 88888.00 2007-04-15 00:28:40.000 105 12356.52 23.62 55439.85 88888.00 2007-04-15 00:28:40.125 105 12356.58 23.57 55439.88 88888.00 2007-04-15 00:28:40.250 105 12356.58 23.55 55439.90 88888.00 2007-04-15 00:28:40.375 105 12356.58 23.55 55439.88 88888.00 2007-04-15 00:28:40.500 105 12356.52 23.55 55439.85 88888.00 2007-04-15 00:28:40.625 105 12356.50 23.55 55439.85 88888.00 2007-04-15 00:28:40.750 105 12356.58 23.60 55439.85 88888.00 2007-04-15 00:28:40.875 105 12356.67 23.62 55439.90 88888.00 2007-04-15 00:28:41.000 105 12356.73 23.65 55439.90 88888.00 2007-04-15 00:28:41.125 105 12356.73 23.65 55439.90 88888.00 2007-04-15 00:28:41.250 105 12356.62 23.60 55439.90 88888.00 2007-04-15 00:28:41.375 105 12356.62 23.65 55439.90 88888.00 2007-04-15 00:28:41.500 105 12356.70 23.70 55439.90 88888.00 2007-04-15 00:28:41.625 105 12356.80 23.62 55439.88 88888.00 2007-04-15 00:28:41.750 105 12356.85 23.60 55439.85 88888.00 2007-04-15 00:28:41.875 105 12356.77 23.60 55439.82 88888.00 2007-04-15 00:28:42.000 105 12356.75 23.57 55439.82 88888.00 2007-04-15 00:28:42.125 105 12356.80 23.60 55439.85 88888.00 2007-04-15 00:28:42.250 105 12356.83 23.60 55439.88 88888.00 2007-04-15 00:28:42.375 105 12356.80 23.57 55439.85 88888.00 2007-04-15 00:28:42.500 105 12356.83 23.60 55439.82 88888.00 2007-04-15 00:28:42.625 105 12356.83 23.57 55439.82 88888.00 2007-04-15 00:28:42.750 105 12356.83 23.60 55439.82 88888.00 2007-04-15 00:28:42.875 105 12356.85 23.60 55439.85 88888.00 2007-04-15 00:28:43.000 105 12356.77 23.57 55439.85 88888.00 2007-04-15 00:28:43.125 105 12356.73 23.60 55439.80 88888.00 2007-04-15 00:28:43.250 105 12356.83 23.65 55439.75 88888.00 2007-04-15 00:28:43.375 105 12356.92 23.65 55439.75 88888.00 2007-04-15 00:28:43.500 105 12356.95 23.60 55439.78 88888.00 2007-04-15 00:28:43.625 105 12356.95 23.62 55439.78 88888.00 2007-04-15 00:28:43.750 105 12357.00 23.65 55439.72 88888.00 2007-04-15 00:28:43.875 105 12356.98 23.60 55439.72 88888.00 2007-04-15 00:28:44.000 105 12356.95 23.65 55439.72 88888.00 2007-04-15 00:28:44.125 105 12356.90 23.65 55439.70 88888.00 2007-04-15 00:28:44.250 105 12356.92 23.70 55439.75 88888.00 2007-04-15 00:28:44.375 105 12356.92 23.62 55439.75 88888.00 2007-04-15 00:28:44.500 105 12356.92 23.55 55439.72 88888.00 2007-04-15 00:28:44.625 105 12356.95 23.62 55439.72 88888.00 2007-04-15 00:28:44.750 105 12356.98 23.65 55439.72 88888.00 2007-04-15 00:28:44.875 105 12356.95 23.60 55439.70 88888.00 2007-04-15 00:28:45.000 105 12356.98 23.62 55439.68 88888.00 2007-04-15 00:28:45.125 105 12357.02 23.62 55439.72 88888.00 2007-04-15 00:28:45.250 105 12357.00 23.62 55439.78 88888.00 2007-04-15 00:28:45.375 105 12357.02 23.68 55439.75 88888.00 2007-04-15 00:28:45.500 105 12357.05 23.70 55439.72 88888.00 2007-04-15 00:28:45.625 105 12357.08 23.65 55439.72 88888.00 2007-04-15 00:28:45.750 105 12357.08 23.60 55439.72 88888.00 2007-04-15 00:28:45.875 105 12357.08 23.57 55439.70 88888.00 2007-04-15 00:28:46.000 105 12357.00 23.52 55439.65 88888.00 2007-04-15 00:28:46.125 105 12356.95 23.55 55439.65 88888.00 2007-04-15 00:28:46.250 105 12357.00 23.55 55439.62 88888.00 2007-04-15 00:28:46.375 105 12357.15 23.65 55439.68 88888.00 2007-04-15 00:28:46.500 105 12357.17 23.73 55439.70 88888.00 2007-04-15 00:28:46.625 105 12357.10 23.68 55439.68 88888.00 2007-04-15 00:28:46.750 105 12357.08 23.65 55439.65 88888.00 2007-04-15 00:28:46.875 105 12357.12 23.70 55439.65 88888.00 2007-04-15 00:28:47.000 105 12357.15 23.68 55439.68 88888.00 2007-04-15 00:28:47.125 105 12357.17 23.65 55439.68 88888.00 2007-04-15 00:28:47.250 105 12357.20 23.68 55439.68 88888.00 2007-04-15 00:28:47.375 105 12357.23 23.65 55439.65 88888.00 2007-04-15 00:28:47.500 105 12357.25 23.65 55439.65 88888.00 2007-04-15 00:28:47.625 105 12357.20 23.68 55439.70 88888.00 2007-04-15 00:28:47.750 105 12357.17 23.68 55439.68 88888.00 2007-04-15 00:28:47.875 105 12357.17 23.70 55439.65 88888.00 2007-04-15 00:28:48.000 105 12357.17 23.65 55439.62 88888.00 2007-04-15 00:28:48.125 105 12357.27 23.68 55439.65 88888.00 2007-04-15 00:28:48.250 105 12357.25 23.65 55439.65 88888.00 2007-04-15 00:28:48.375 105 12357.25 23.65 55439.68 88888.00 2007-04-15 00:28:48.500 105 12357.30 23.70 55439.68 88888.00 2007-04-15 00:28:48.625 105 12357.33 23.68 55439.62 88888.00 2007-04-15 00:28:48.750 105 12357.38 23.68 55439.65 88888.00 2007-04-15 00:28:48.875 105 12357.38 23.68 55439.65 88888.00 2007-04-15 00:28:49.000 105 12357.40 23.68 55439.65 88888.00 2007-04-15 00:28:49.125 105 12357.35 23.62 55439.65 88888.00 2007-04-15 00:28:49.250 105 12357.25 23.62 55439.62 88888.00 2007-04-15 00:28:49.375 105 12357.27 23.68 55439.62 88888.00 2007-04-15 00:28:49.500 105 12357.33 23.70 55439.62 88888.00 2007-04-15 00:28:49.625 105 12357.42 23.70 55439.62 88888.00 2007-04-15 00:28:49.750 105 12357.48 23.70 55439.60 88888.00 2007-04-15 00:28:49.875 105 12357.48 23.68 55439.60 88888.00 2007-04-15 00:28:50.000 105 12357.45 23.68 55439.60 88888.00 2007-04-15 00:28:50.125 105 12357.50 23.73 55439.62 88888.00 2007-04-15 00:28:50.250 105 12357.55 23.73 55439.62 88888.00 2007-04-15 00:28:50.375 105 12357.67 23.75 55439.62 88888.00 2007-04-15 00:28:50.500 105 12357.67 23.70 55439.62 88888.00 2007-04-15 00:28:50.625 105 12357.60 23.73 55439.65 88888.00 2007-04-15 00:28:50.750 105 12357.55 23.70 55439.65 88888.00 2007-04-15 00:28:50.875 105 12357.52 23.68 55439.65 88888.00 2007-04-15 00:28:51.000 105 12357.55 23.68 55439.57 88888.00 2007-04-15 00:28:51.125 105 12357.60 23.70 55439.60 88888.00 2007-04-15 00:28:51.250 105 12357.55 23.75 55439.62 88888.00 2007-04-15 00:28:51.375 105 12357.62 23.77 55439.62 88888.00 2007-04-15 00:28:51.500 105 12357.65 23.75 55439.60 88888.00 2007-04-15 00:28:51.625 105 12357.65 23.75 55439.57 88888.00 2007-04-15 00:28:51.750 105 12357.65 23.77 55439.60 88888.00 2007-04-15 00:28:51.875 105 12357.62 23.82 55439.65 88888.00 2007-04-15 00:28:52.000 105 12357.65 23.80 55439.62 88888.00 2007-04-15 00:28:52.125 105 12357.67 23.77 55439.62 88888.00 2007-04-15 00:28:52.250 105 12357.67 23.75 55439.62 88888.00 2007-04-15 00:28:52.375 105 12357.70 23.77 55439.65 88888.00 2007-04-15 00:28:52.500 105 12357.73 23.77 55439.62 88888.00 2007-04-15 00:28:52.625 105 12357.67 23.75 55439.65 88888.00 2007-04-15 00:28:52.750 105 12357.60 23.68 55439.62 88888.00 2007-04-15 00:28:52.875 105 12357.62 23.73 55439.62 88888.00 2007-04-15 00:28:53.000 105 12357.70 23.80 55439.65 88888.00 2007-04-15 00:28:53.125 105 12357.73 23.88 55439.65 88888.00 2007-04-15 00:28:53.250 105 12357.60 23.75 55439.57 88888.00 2007-04-15 00:28:53.375 105 12357.65 23.70 55439.57 88888.00 2007-04-15 00:28:53.500 105 12357.75 23.75 55439.60 88888.00 2007-04-15 00:28:53.625 105 12357.75 23.82 55439.60 88888.00 2007-04-15 00:28:53.750 105 12357.70 23.80 55439.62 88888.00 2007-04-15 00:28:53.875 105 12357.65 23.77 55439.60 88888.00 2007-04-15 00:28:54.000 105 12357.62 23.77 55439.60 88888.00 2007-04-15 00:28:54.125 105 12357.67 23.77 55439.60 88888.00 2007-04-15 00:28:54.250 105 12357.67 23.80 55439.60 88888.00 2007-04-15 00:28:54.375 105 12357.75 23.82 55439.60 88888.00 2007-04-15 00:28:54.500 105 12357.73 23.80 55439.57 88888.00 2007-04-15 00:28:54.625 105 12357.67 23.77 55439.60 88888.00 2007-04-15 00:28:54.750 105 12357.67 23.82 55439.62 88888.00 2007-04-15 00:28:54.875 105 12357.70 23.80 55439.62 88888.00 2007-04-15 00:28:55.000 105 12357.70 23.77 55439.57 88888.00 2007-04-15 00:28:55.125 105 12357.70 23.80 55439.60 88888.00 2007-04-15 00:28:55.250 105 12357.73 23.80 55439.62 88888.00 2007-04-15 00:28:55.375 105 12357.75 23.82 55439.65 88888.00 2007-04-15 00:28:55.500 105 12357.70 23.82 55439.60 88888.00 2007-04-15 00:28:55.625 105 12357.75 23.82 55439.60 88888.00 2007-04-15 00:28:55.750 105 12357.77 23.77 55439.57 88888.00 2007-04-15 00:28:55.875 105 12357.77 23.80 55439.57 88888.00 2007-04-15 00:28:56.000 105 12357.80 23.82 55439.60 88888.00 2007-04-15 00:28:56.125 105 12357.75 23.82 55439.60 88888.00 2007-04-15 00:28:56.250 105 12357.75 23.82 55439.60 88888.00 2007-04-15 00:28:56.375 105 12357.80 23.88 55439.57 88888.00 2007-04-15 00:28:56.500 105 12357.83 23.88 55439.60 88888.00 2007-04-15 00:28:56.625 105 12357.85 23.88 55439.60 88888.00 2007-04-15 00:28:56.750 105 12357.90 23.90 55439.60 88888.00 2007-04-15 00:28:56.875 105 12357.92 23.93 55439.57 88888.00 2007-04-15 00:28:57.000 105 12357.92 23.90 55439.57 88888.00 2007-04-15 00:28:57.125 105 12357.90 23.90 55439.55 88888.00 2007-04-15 00:28:57.250 105 12357.95 23.88 55439.57 88888.00 2007-04-15 00:28:57.375 105 12358.05 23.93 55439.57 88888.00 2007-04-15 00:28:57.500 105 12358.05 23.95 55439.60 88888.00 2007-04-15 00:28:57.625 105 12357.98 23.90 55439.57 88888.00 2007-04-15 00:28:57.750 105 12358.00 23.90 55439.57 88888.00 2007-04-15 00:28:57.875 105 12358.08 23.93 55439.57 88888.00 2007-04-15 00:28:58.000 105 12358.15 23.95 55439.60 88888.00 2007-04-15 00:28:58.125 105 12358.10 23.95 55439.57 88888.00 2007-04-15 00:28:58.250 105 12358.02 23.93 55439.57 88888.00 2007-04-15 00:28:58.375 105 12358.00 23.93 55439.57 88888.00 2007-04-15 00:28:58.500 105 12358.05 23.95 55439.57 88888.00 2007-04-15 00:28:58.625 105 12358.08 23.98 55439.60 88888.00 2007-04-15 00:28:58.750 105 12358.08 23.95 55439.60 88888.00 2007-04-15 00:28:58.875 105 12358.10 23.93 55439.57 88888.00 2007-04-15 00:28:59.000 105 12358.15 24.00 55439.55 88888.00 2007-04-15 00:28:59.125 105 12358.15 23.95 55439.57 88888.00 2007-04-15 00:28:59.250 105 12358.10 23.93 55439.55 88888.00 2007-04-15 00:28:59.375 105 12358.10 23.98 55439.55 88888.00 2007-04-15 00:28:59.500 105 12358.12 24.05 55439.57 88888.00 2007-04-15 00:28:59.625 105 12358.23 24.12 55439.62 88888.00 2007-04-15 00:28:59.750 105 12358.25 24.12 55439.57 88888.00 2007-04-15 00:28:59.875 105 12358.23 24.02 55439.57 88888.00 2007-04-15 00:29:00.000 105 12358.23 24.00 55439.55 88888.00 2007-04-15 00:29:00.125 105 12358.23 24.05 55439.57 88888.00 2007-04-15 00:29:00.250 105 12358.20 24.12 55439.57 88888.00 2007-04-15 00:29:00.375 105 12358.30 24.10 55439.57 88888.00 2007-04-15 00:29:00.500 105 12358.35 24.05 55439.55 88888.00 2007-04-15 00:29:00.625 105 12358.25 24.05 55439.55 88888.00 2007-04-15 00:29:00.750 105 12358.20 24.02 55439.53 88888.00 2007-04-15 00:29:00.875 105 12358.20 24.07 55439.53 88888.00 2007-04-15 00:29:01.000 105 12358.25 24.12 55439.50 88888.00 2007-04-15 00:29:01.125 105 12358.23 24.10 55439.53 88888.00 2007-04-15 00:29:01.250 105 12358.23 24.05 55439.53 88888.00 2007-04-15 00:29:01.375 105 12358.25 24.07 55439.53 88888.00 2007-04-15 00:29:01.500 105 12358.20 24.05 55439.55 88888.00 2007-04-15 00:29:01.625 105 12358.25 24.07 55439.55 88888.00 2007-04-15 00:29:01.750 105 12358.27 24.12 55439.55 88888.00 2007-04-15 00:29:01.875 105 12358.33 24.18 55439.57 88888.00 2007-04-15 00:29:02.000 105 12358.33 24.12 55439.55 88888.00 2007-04-15 00:29:02.125 105 12358.33 24.18 55439.55 88888.00 2007-04-15 00:29:02.250 105 12358.35 24.15 55439.57 88888.00 2007-04-15 00:29:02.375 105 12358.45 24.12 55439.55 88888.00 2007-04-15 00:29:02.500 105 12358.42 24.12 55439.50 88888.00 2007-04-15 00:29:02.625 105 12358.35 24.10 55439.50 88888.00 2007-04-15 00:29:02.750 105 12358.35 24.18 55439.53 88888.00 2007-04-15 00:29:02.875 105 12358.42 24.23 55439.55 88888.00 2007-04-15 00:29:03.000 105 12358.40 24.25 55439.53 88888.00 2007-04-15 00:29:03.125 105 12358.38 24.23 55439.50 88888.00 2007-04-15 00:29:03.250 105 12358.33 24.23 55439.53 88888.00 2007-04-15 00:29:03.375 105 12358.35 24.23 55439.50 88888.00 2007-04-15 00:29:03.500 105 12358.38 24.20 55439.50 88888.00 2007-04-15 00:29:03.625 105 12358.42 24.25 55439.55 88888.00 2007-04-15 00:29:03.750 105 12358.45 24.25 55439.55 88888.00 2007-04-15 00:29:03.875 105 12358.42 24.25 55439.55 88888.00 2007-04-15 00:29:04.000 105 12358.40 24.23 55439.55 88888.00 2007-04-15 00:29:04.125 105 12358.45 24.25 55439.57 88888.00 2007-04-15 00:29:04.250 105 12358.40 24.27 55439.55 88888.00 2007-04-15 00:29:04.375 105 12358.42 24.27 55439.50 88888.00 2007-04-15 00:29:04.500 105 12358.40 24.30 55439.53 88888.00 2007-04-15 00:29:04.625 105 12358.42 24.32 55439.57 88888.00 2007-04-15 00:29:04.750 105 12358.48 24.32 55439.53 88888.00 2007-04-15 00:29:04.875 105 12358.48 24.30 55439.55 88888.00 2007-04-15 00:29:05.000 105 12358.45 24.30 55439.50 88888.00 2007-04-15 00:29:05.125 105 12358.50 24.35 55439.53 88888.00 2007-04-15 00:29:05.250 105 12358.48 24.32 55439.55 88888.00 2007-04-15 00:29:05.375 105 12358.52 24.38 55439.57 88888.00 2007-04-15 00:29:05.500 105 12358.58 24.43 55439.57 88888.00 2007-04-15 00:29:05.625 105 12358.60 24.48 55439.57 88888.00 2007-04-15 00:29:05.750 105 12358.58 24.38 55439.55 88888.00 2007-04-15 00:29:05.875 105 12358.55 24.35 55439.53 88888.00 2007-04-15 00:29:06.000 105 12358.52 24.32 55439.50 88888.00 2007-04-15 00:29:06.125 105 12358.52 24.35 55439.53 88888.00 2007-04-15 00:29:06.250 105 12358.52 24.40 55439.50 88888.00 2007-04-15 00:29:06.375 105 12358.60 24.48 55439.55 88888.00 2007-04-15 00:29:06.500 105 12358.58 24.48 55439.53 88888.00 2007-04-15 00:29:06.625 105 12358.58 24.45 55439.55 88888.00 2007-04-15 00:29:06.750 105 12358.65 24.45 55439.53 88888.00 2007-04-15 00:29:06.875 105 12358.70 24.48 55439.53 88888.00 2007-04-15 00:29:07.000 105 12358.73 24.45 55439.50 88888.00 2007-04-15 00:29:07.125 105 12358.73 24.52 55439.53 88888.00 2007-04-15 00:29:07.250 105 12358.73 24.57 55439.53 88888.00 2007-04-15 00:29:07.375 105 12358.70 24.52 55439.50 88888.00 2007-04-15 00:29:07.500 105 12358.65 24.52 55439.50 88888.00 2007-04-15 00:29:07.625 105 12358.60 24.57 55439.50 88888.00 2007-04-15 00:29:07.750 105 12358.58 24.55 55439.50 88888.00 2007-04-15 00:29:07.875 105 12358.58 24.57 55439.53 88888.00 2007-04-15 00:29:08.000 105 12358.62 24.55 55439.50 88888.00 2007-04-15 00:29:08.125 105 12358.62 24.55 55439.53 88888.00 2007-04-15 00:29:08.250 105 12358.67 24.55 55439.50 88888.00 2007-04-15 00:29:08.375 105 12358.73 24.57 55439.50 88888.00 2007-04-15 00:29:08.500 105 12358.77 24.55 55439.53 88888.00 2007-04-15 00:29:08.625 105 12358.80 24.57 55439.50 88888.00 2007-04-15 00:29:08.750 105 12358.75 24.57 55439.50 88888.00 2007-04-15 00:29:08.875 105 12358.65 24.55 55439.53 88888.00 2007-04-15 00:29:09.000 105 12358.70 24.50 55439.47 88888.00 2007-04-15 00:29:09.125 105 12358.77 24.50 55439.47 88888.00 2007-04-15 00:29:09.250 105 12358.73 24.55 55439.50 88888.00 2007-04-15 00:29:09.375 105 12358.75 24.60 55439.47 88888.00 2007-04-15 00:29:09.500 105 12358.75 24.60 55439.53 88888.00 2007-04-15 00:29:09.625 105 12358.80 24.62 55439.50 88888.00 2007-04-15 00:29:09.750 105 12358.90 24.68 55439.55 88888.00 2007-04-15 00:29:09.875 105 12358.83 24.65 55439.53 88888.00 2007-04-15 00:29:10.000 105 12358.77 24.57 55439.43 88888.00 2007-04-15 00:29:10.125 105 12358.85 24.62 55439.47 88888.00 2007-04-15 00:29:10.250 105 12358.83 24.65 55439.47 88888.00 2007-04-15 00:29:10.375 105 12358.83 24.65 55439.45 88888.00 2007-04-15 00:29:10.500 105 12358.80 24.70 55439.45 88888.00 2007-04-15 00:29:10.625 105 12358.90 24.75 55439.47 88888.00 2007-04-15 00:29:10.750 105 12358.95 24.73 55439.45 88888.00 2007-04-15 00:29:10.875 105 12358.95 24.70 55439.47 88888.00 2007-04-15 00:29:11.000 105 12358.90 24.70 55439.45 88888.00 2007-04-15 00:29:11.125 105 12358.88 24.75 55439.45 88888.00 2007-04-15 00:29:11.250 105 12358.90 24.80 55439.50 88888.00 2007-04-15 00:29:11.375 105 12358.92 24.80 55439.50 88888.00 2007-04-15 00:29:11.500 105 12358.98 24.80 55439.53 88888.00 2007-04-15 00:29:11.625 105 12358.98 24.80 55439.53 88888.00 2007-04-15 00:29:11.750 105 12358.98 24.77 55439.50 88888.00 2007-04-15 00:29:11.875 105 12358.92 24.80 55439.50 88888.00 2007-04-15 00:29:12.000 105 12358.88 24.82 55439.53 88888.00 2007-04-15 00:29:12.125 105 12358.95 24.85 55439.50 88888.00 2007-04-15 00:29:12.250 105 12358.95 24.77 55439.50 88888.00 2007-04-15 00:29:12.375 105 12358.98 24.80 55439.50 88888.00 2007-04-15 00:29:12.500 105 12358.98 24.80 55439.50 88888.00 2007-04-15 00:29:12.625 105 12358.98 24.85 55439.57 88888.00 2007-04-15 00:29:12.750 105 12358.98 24.88 55439.55 88888.00 2007-04-15 00:29:12.875 105 12359.00 24.85 55439.55 88888.00 2007-04-15 00:29:13.000 105 12359.05 24.90 55439.55 88888.00 2007-04-15 00:29:13.125 105 12359.08 24.88 55439.53 88888.00 2007-04-15 00:29:13.250 105 12359.02 24.85 55439.50 88888.00 2007-04-15 00:29:13.375 105 12359.05 24.82 55439.50 88888.00 2007-04-15 00:29:13.500 105 12359.02 24.85 55439.53 88888.00 2007-04-15 00:29:13.625 105 12358.98 24.88 55439.53 88888.00 2007-04-15 00:29:13.750 105 12358.90 24.90 55439.50 88888.00 2007-04-15 00:29:13.875 105 12358.95 24.93 55439.45 88888.00 2007-04-15 00:29:14.000 105 12359.00 24.93 55439.47 88888.00 2007-04-15 00:29:14.125 105 12359.05 24.95 55439.55 88888.00 2007-04-15 00:29:14.250 105 12359.05 24.95 55439.55 88888.00 2007-04-15 00:29:14.375 105 12359.02 24.93 55439.50 88888.00 2007-04-15 00:29:14.500 105 12359.02 24.98 55439.47 88888.00 2007-04-15 00:29:14.625 105 12359.02 24.98 55439.50 88888.00 2007-04-15 00:29:14.750 105 12359.05 25.00 55439.53 88888.00 2007-04-15 00:29:14.875 105 12359.02 25.00 55439.53 88888.00 2007-04-15 00:29:15.000 105 12359.08 24.98 55439.50 88888.00 2007-04-15 00:29:15.125 105 12359.10 24.98 55439.50 88888.00 2007-04-15 00:29:15.250 105 12359.10 24.98 55439.50 88888.00 2007-04-15 00:29:15.375 105 12359.08 25.02 55439.50 88888.00 2007-04-15 00:29:15.500 105 12359.10 25.00 55439.53 88888.00 2007-04-15 00:29:15.625 105 12359.15 25.05 55439.53 88888.00 2007-04-15 00:29:15.750 105 12359.20 25.07 55439.50 88888.00 2007-04-15 00:29:15.875 105 12359.17 25.02 55439.47 88888.00 2007-04-15 00:29:16.000 105 12359.15 25.00 55439.47 88888.00 2007-04-15 00:29:16.125 105 12359.20 25.02 55439.53 88888.00 2007-04-15 00:29:16.250 105 12359.25 25.02 55439.55 88888.00 2007-04-15 00:29:16.375 105 12359.17 25.02 55439.50 88888.00 2007-04-15 00:29:16.500 105 12359.20 25.05 55439.55 88888.00 2007-04-15 00:29:16.625 105 12359.23 25.12 55439.55 88888.00 2007-04-15 00:29:16.750 105 12359.23 25.10 55439.57 88888.00 2007-04-15 00:29:16.875 105 12359.12 25.07 55439.55 88888.00 2007-04-15 00:29:17.000 105 12359.15 25.10 55439.55 88888.00 2007-04-15 00:29:17.125 105 12359.20 25.12 55439.55 88888.00 2007-04-15 00:29:17.250 105 12359.20 25.15 55439.57 88888.00 2007-04-15 00:29:17.375 105 12359.27 25.23 55439.57 88888.00 2007-04-15 00:29:17.500 105 12359.30 25.23 55439.55 88888.00 2007-04-15 00:29:17.625 105 12359.27 25.18 55439.53 88888.00 2007-04-15 00:29:17.750 105 12359.25 25.12 55439.53 88888.00 2007-04-15 00:29:17.875 105 12359.25 25.15 55439.53 88888.00 2007-04-15 00:29:18.000 105 12359.23 25.18 55439.53 88888.00 2007-04-15 00:29:18.125 105 12359.23 25.23 55439.53 88888.00 2007-04-15 00:29:18.250 105 12359.17 25.25 55439.57 88888.00 2007-04-15 00:29:18.375 105 12359.20 25.23 55439.57 88888.00 2007-04-15 00:29:18.500 105 12359.25 25.18 55439.55 88888.00 2007-04-15 00:29:18.625 105 12359.25 25.23 55439.53 88888.00 2007-04-15 00:29:18.750 105 12359.30 25.23 55439.53 88888.00 2007-04-15 00:29:18.875 105 12359.30 25.20 55439.53 88888.00 2007-04-15 00:29:19.000 105 12359.27 25.18 55439.55 88888.00 2007-04-15 00:29:19.125 105 12359.30 25.20 55439.55 88888.00 2007-04-15 00:29:19.250 105 12359.25 25.18 55439.57 88888.00 2007-04-15 00:29:19.375 105 12359.30 25.25 55439.57 88888.00 2007-04-15 00:29:19.500 105 12359.35 25.25 55439.57 88888.00 2007-04-15 00:29:19.625 105 12359.38 25.23 55439.57 88888.00 2007-04-15 00:29:19.750 105 12359.40 25.23 55439.57 88888.00 2007-04-15 00:29:19.875 105 12359.42 25.25 55439.57 88888.00 2007-04-15 00:29:20.000 105 12359.40 25.27 55439.57 88888.00 2007-04-15 00:29:20.125 105 12359.38 25.25 55439.53 88888.00 2007-04-15 00:29:20.250 105 12359.38 25.30 55439.55 88888.00 2007-04-15 00:29:20.375 105 12359.38 25.32 55439.55 88888.00 2007-04-15 00:29:20.500 105 12359.33 25.30 55439.55 88888.00 2007-04-15 00:29:20.625 105 12359.42 25.32 55439.57 88888.00 2007-04-15 00:29:20.750 105 12359.50 25.35 55439.60 88888.00 2007-04-15 00:29:20.875 105 12359.48 25.38 55439.60 88888.00 2007-04-15 00:29:21.000 105 12359.45 25.38 55439.60 88888.00 2007-04-15 00:29:21.125 105 12359.42 25.38 55439.62 88888.00 2007-04-15 00:29:21.250 105 12359.40 25.32 55439.62 88888.00 2007-04-15 00:29:21.375 105 12359.38 25.32 55439.57 88888.00 2007-04-15 00:29:21.500 105 12359.38 25.30 55439.60 88888.00 2007-04-15 00:29:21.625 105 12359.40 25.30 55439.57 88888.00 2007-04-15 00:29:21.750 105 12359.40 25.35 55439.62 88888.00 2007-04-15 00:29:21.875 105 12359.40 25.43 55439.62 88888.00 2007-04-15 00:29:22.000 105 12359.35 25.43 55439.60 88888.00 2007-04-15 00:29:22.125 105 12359.33 25.40 55439.62 88888.00 2007-04-15 00:29:22.250 105 12359.27 25.35 55439.57 88888.00 2007-04-15 00:29:22.375 105 12359.38 25.32 55439.55 88888.00 2007-04-15 00:29:22.500 105 12359.42 25.35 55439.57 88888.00 2007-04-15 00:29:22.625 105 12359.45 25.35 55439.60 88888.00 2007-04-15 00:29:22.750 105 12359.45 25.38 55439.60 88888.00 2007-04-15 00:29:22.875 105 12359.50 25.38 55439.60 88888.00 2007-04-15 00:29:23.000 105 12359.50 25.40 55439.60 88888.00 2007-04-15 00:29:23.125 105 12359.52 25.48 55439.62 88888.00 2007-04-15 00:29:23.250 105 12359.55 25.48 55439.68 88888.00 2007-04-15 00:29:23.375 105 12359.55 25.50 55439.68 88888.00 2007-04-15 00:29:23.500 105 12359.60 25.50 55439.65 88888.00 2007-04-15 00:29:23.625 105 12359.58 25.50 55439.65 88888.00 2007-04-15 00:29:23.750 105 12359.42 25.43 55439.65 88888.00 2007-04-15 00:29:23.875 105 12359.40 25.43 55439.65 88888.00 2007-04-15 00:29:24.000 105 12359.42 25.45 55439.62 88888.00 2007-04-15 00:29:24.125 105 12359.48 25.55 55439.65 88888.00 2007-04-15 00:29:24.250 105 12359.55 25.55 55439.70 88888.00 2007-04-15 00:29:24.375 105 12359.60 25.52 55439.70 88888.00 2007-04-15 00:29:24.500 105 12359.58 25.52 55439.65 88888.00 2007-04-15 00:29:24.625 105 12359.52 25.45 55439.68 88888.00 2007-04-15 00:29:24.750 105 12359.38 25.38 55439.62 88888.00 2007-04-15 00:29:24.875 105 12359.40 25.45 55439.65 88888.00 2007-04-15 00:29:25.000 105 12359.50 25.52 55439.65 88888.00 2007-04-15 00:29:25.125 105 12359.55 25.52 55439.68 88888.00 2007-04-15 00:29:25.250 105 12359.52 25.48 55439.68 88888.00 2007-04-15 00:29:25.375 105 12359.50 25.43 55439.62 88888.00 2007-04-15 00:29:25.500 105 12359.52 25.43 55439.68 88888.00 2007-04-15 00:29:25.625 105 12359.52 25.43 55439.68 88888.00 2007-04-15 00:29:25.750 105 12359.55 25.52 55439.68 88888.00 2007-04-15 00:29:25.875 105 12359.58 25.55 55439.65 88888.00 2007-04-15 00:29:26.000 105 12359.52 25.48 55439.62 88888.00 2007-04-15 00:29:26.125 105 12359.50 25.50 55439.62 88888.00 2007-04-15 00:29:26.250 105 12359.52 25.50 55439.70 88888.00 2007-04-15 00:29:26.375 105 12359.55 25.52 55439.70 88888.00 2007-04-15 00:29:26.500 105 12359.52 25.52 55439.70 88888.00 2007-04-15 00:29:26.625 105 12359.48 25.55 55439.68 88888.00 2007-04-15 00:29:26.750 105 12359.50 25.57 55439.68 88888.00 2007-04-15 00:29:26.875 105 12359.45 25.52 55439.68 88888.00 2007-04-15 00:29:27.000 105 12359.35 25.48 55439.68 88888.00 2007-04-15 00:29:27.125 105 12359.38 25.50 55439.72 88888.00 2007-04-15 00:29:27.250 105 12359.50 25.55 55439.75 88888.00 2007-04-15 00:29:27.375 105 12359.50 25.60 55439.72 88888.00 2007-04-15 00:29:27.500 105 12359.48 25.62 55439.72 88888.00 2007-04-15 00:29:27.625 105 12359.55 25.62 55439.78 88888.00 2007-04-15 00:29:27.750 105 12359.58 25.60 55439.80 88888.00 2007-04-15 00:29:27.875 105 12359.48 25.60 55439.78 88888.00 2007-04-15 00:29:28.000 105 12359.48 25.60 55439.72 88888.00 2007-04-15 00:29:28.125 105 12359.52 25.65 55439.75 88888.00 2007-04-15 00:29:28.250 105 12359.50 25.62 55439.78 88888.00 2007-04-15 00:29:28.375 105 12359.48 25.57 55439.78 88888.00 2007-04-15 00:29:28.500 105 12359.48 25.55 55439.75 88888.00 2007-04-15 00:29:28.625 105 12359.55 25.57 55439.75 88888.00 2007-04-15 00:29:28.750 105 12359.62 25.62 55439.80 88888.00 2007-04-15 00:29:28.875 105 12359.62 25.65 55439.78 88888.00 2007-04-15 00:29:29.000 105 12359.52 25.60 55439.75 88888.00 2007-04-15 00:29:29.125 105 12359.45 25.60 55439.80 88888.00 2007-04-15 00:29:29.250 105 12359.45 25.62 55439.82 88888.00 2007-04-15 00:29:29.375 105 12359.50 25.65 55439.85 88888.00 2007-04-15 00:29:29.500 105 12359.48 25.65 55439.82 88888.00 2007-04-15 00:29:29.625 105 12359.40 25.62 55439.82 88888.00 2007-04-15 00:29:29.750 105 12359.40 25.60 55439.78 88888.00 2007-04-15 00:29:29.875 105 12359.42 25.65 55439.78 88888.00 2007-04-15 00:29:30.000 105 12359.40 25.70 55439.80 88888.00 2007-04-15 00:29:30.125 105 12359.48 25.73 55439.82 88888.00 2007-04-15 00:29:30.250 105 12359.52 25.68 55439.80 88888.00 2007-04-15 00:29:30.375 105 12359.48 25.62 55439.82 88888.00 2007-04-15 00:29:30.500 105 12359.42 25.62 55439.80 88888.00 2007-04-15 00:29:30.625 105 12359.45 25.65 55439.82 88888.00 2007-04-15 00:29:30.750 105 12359.42 25.68 55439.80 88888.00 2007-04-15 00:29:30.875 105 12359.45 25.70 55439.82 88888.00 2007-04-15 00:29:31.000 105 12359.52 25.75 55439.80 88888.00 2007-04-15 00:29:31.125 105 12359.50 25.75 55439.80 88888.00 2007-04-15 00:29:31.250 105 12359.42 25.68 55439.80 88888.00 2007-04-15 00:29:31.375 105 12359.42 25.68 55439.78 88888.00 2007-04-15 00:29:31.500 105 12359.38 25.65 55439.80 88888.00 2007-04-15 00:29:31.625 105 12359.35 25.68 55439.82 88888.00 2007-04-15 00:29:31.750 105 12359.35 25.70 55439.82 88888.00 2007-04-15 00:29:31.875 105 12359.40 25.70 55439.82 88888.00 2007-04-15 00:29:32.000 105 12359.40 25.68 55439.78 88888.00 2007-04-15 00:29:32.125 105 12359.35 25.65 55439.75 88888.00 2007-04-15 00:29:32.250 105 12359.40 25.70 55439.80 88888.00 2007-04-15 00:29:32.375 105 12359.45 25.75 55439.80 88888.00 2007-04-15 00:29:32.500 105 12359.48 25.77 55439.82 88888.00 2007-04-15 00:29:32.625 105 12359.55 25.77 55439.85 88888.00 2007-04-15 00:29:32.750 105 12359.48 25.77 55439.85 88888.00 2007-04-15 00:29:32.875 105 12359.38 25.73 55439.82 88888.00 2007-04-15 00:29:33.000 105 12359.50 25.75 55439.85 88888.00 2007-04-15 00:29:33.125 105 12359.50 25.77 55439.88 88888.00 2007-04-15 00:29:33.250 105 12359.40 25.77 55439.85 88888.00 2007-04-15 00:29:33.375 105 12359.48 25.80 55439.85 88888.00 2007-04-15 00:29:33.500 105 12359.50 25.77 55439.88 88888.00 2007-04-15 00:29:33.625 105 12359.38 25.75 55439.85 88888.00 2007-04-15 00:29:33.750 105 12359.30 25.68 55439.82 88888.00 2007-04-15 00:29:33.875 105 12359.33 25.70 55439.80 88888.00 2007-04-15 00:29:34.000 105 12359.33 25.75 55439.85 88888.00 2007-04-15 00:29:34.125 105 12359.40 25.80 55439.90 88888.00 2007-04-15 00:29:34.250 105 12359.40 25.75 55439.90 88888.00 2007-04-15 00:29:34.375 105 12359.42 25.75 55439.90 88888.00 2007-04-15 00:29:34.500 105 12359.38 25.77 55439.88 88888.00 2007-04-15 00:29:34.625 105 12359.38 25.82 55439.90 88888.00 2007-04-15 00:29:34.750 105 12359.38 25.82 55439.90 88888.00 2007-04-15 00:29:34.875 105 12359.35 25.77 55439.88 88888.00 2007-04-15 00:29:35.000 105 12359.33 25.75 55439.88 88888.00 2007-04-15 00:29:35.125 105 12359.33 25.75 55439.90 88888.00 2007-04-15 00:29:35.250 105 12359.40 25.75 55439.90 88888.00 2007-04-15 00:29:35.375 105 12359.45 25.80 55439.93 88888.00 2007-04-15 00:29:35.500 105 12359.50 25.80 55439.95 88888.00 2007-04-15 00:29:35.625 105 12359.42 25.80 55439.93 88888.00 2007-04-15 00:29:35.750 105 12359.38 25.82 55439.95 88888.00 2007-04-15 00:29:35.875 105 12359.35 25.82 55439.93 88888.00 2007-04-15 00:29:36.000 105 12359.40 25.82 55439.93 88888.00 2007-04-15 00:29:36.125 105 12359.40 25.85 55440.00 88888.00 2007-04-15 00:29:36.250 105 12359.45 25.85 55440.00 88888.00 2007-04-15 00:29:36.375 105 12359.48 25.82 55440.00 88888.00 2007-04-15 00:29:36.500 105 12359.42 25.82 55439.95 88888.00 2007-04-15 00:29:36.625 105 12359.38 25.80 55439.97 88888.00 2007-04-15 00:29:36.750 105 12359.40 25.75 55439.97 88888.00 2007-04-15 00:29:36.875 105 12359.45 25.80 55440.00 88888.00 2007-04-15 00:29:37.000 105 12359.40 25.80 55440.00 88888.00 2007-04-15 00:29:37.125 105 12359.38 25.80 55439.97 88888.00 2007-04-15 00:29:37.250 105 12359.45 25.85 55440.05 88888.00 2007-04-15 00:29:37.375 105 12359.58 25.90 55440.07 88888.00 2007-04-15 00:29:37.500 105 12359.55 25.85 55440.03 88888.00 2007-04-15 00:29:37.625 105 12359.58 25.85 55440.03 88888.00 2007-04-15 00:29:37.750 105 12359.55 25.88 55440.03 88888.00 2007-04-15 00:29:37.875 105 12359.48 25.88 55440.05 88888.00 2007-04-15 00:29:38.000 105 12359.38 25.85 55440.03 88888.00 2007-04-15 00:29:38.125 105 12359.38 25.82 55440.03 88888.00 2007-04-15 00:29:38.250 105 12359.42 25.93 55440.03 88888.00 2007-04-15 00:29:38.375 105 12359.40 25.93 55440.05 88888.00 2007-04-15 00:29:38.500 105 12359.40 25.93 55440.07 88888.00 2007-04-15 00:29:38.625 105 12359.48 25.93 55440.07 88888.00 2007-04-15 00:29:38.750 105 12359.40 25.90 55440.07 88888.00 2007-04-15 00:29:38.875 105 12359.42 25.93 55440.10 88888.00 2007-04-15 00:29:39.000 105 12359.40 25.90 55440.07 88888.00 2007-04-15 00:29:39.125 105 12359.33 25.85 55440.07 88888.00 2007-04-15 00:29:39.250 105 12359.35 25.88 55440.10 88888.00 2007-04-15 00:29:39.375 105 12359.35 25.88 55440.10 88888.00 2007-04-15 00:29:39.500 105 12359.27 25.85 55440.10 88888.00 2007-04-15 00:29:39.625 105 12359.30 25.90 55440.12 88888.00 2007-04-15 00:29:39.750 105 12359.30 25.93 55440.12 88888.00 2007-04-15 00:29:39.875 105 12359.30 25.90 55440.15 88888.00 2007-04-15 00:29:40.000 105 12359.33 25.85 55440.12 88888.00 2007-04-15 00:29:40.125 105 12359.27 25.85 55440.12 88888.00 2007-04-15 00:29:40.250 105 12359.20 25.93 55440.12 88888.00 2007-04-15 00:29:40.375 105 12359.25 25.93 55440.12 88888.00 2007-04-15 00:29:40.500 105 12359.25 25.88 55440.15 88888.00 2007-04-15 00:29:40.625 105 12359.30 25.90 55440.18 88888.00 2007-04-15 00:29:40.750 105 12359.33 25.90 55440.15 88888.00 2007-04-15 00:29:40.875 105 12359.25 25.90 55440.15 88888.00 2007-04-15 00:29:41.000 105 12359.27 25.93 55440.12 88888.00 2007-04-15 00:29:41.125 105 12359.38 26.00 55440.18 88888.00 2007-04-15 00:29:41.250 105 12359.33 25.98 55440.22 88888.00 2007-04-15 00:29:41.375 105 12359.25 25.93 55440.20 88888.00 2007-04-15 00:29:41.500 105 12359.20 25.85 55440.20 88888.00 2007-04-15 00:29:41.625 105 12359.23 25.85 55440.18 88888.00 2007-04-15 00:29:41.750 105 12359.33 25.93 55440.18 88888.00 2007-04-15 00:29:41.875 105 12359.35 25.93 55440.18 88888.00 2007-04-15 00:29:42.000 105 12359.33 25.88 55440.20 88888.00 2007-04-15 00:29:42.125 105 12359.30 25.90 55440.22 88888.00 2007-04-15 00:29:42.250 105 12359.33 25.93 55440.22 88888.00 2007-04-15 00:29:42.375 105 12359.35 25.88 55440.22 88888.00 2007-04-15 00:29:42.500 105 12359.30 25.93 55440.22 88888.00 2007-04-15 00:29:42.625 105 12359.30 25.95 55440.22 88888.00 2007-04-15 00:29:42.750 105 12359.33 25.90 55440.22 88888.00 2007-04-15 00:29:42.875 105 12359.33 25.93 55440.25 88888.00 2007-04-15 00:29:43.000 105 12359.27 25.93 55440.25 88888.00 2007-04-15 00:29:43.125 105 12359.25 25.98 55440.30 88888.00 2007-04-15 00:29:43.250 105 12359.23 25.95 55440.25 88888.00 2007-04-15 00:29:43.375 105 12359.23 25.90 55440.22 88888.00 2007-04-15 00:29:43.500 105 12359.25 25.90 55440.22 88888.00 2007-04-15 00:29:43.625 105 12359.25 25.85 55440.20 88888.00 2007-04-15 00:29:43.750 105 12359.25 25.90 55440.25 88888.00 2007-04-15 00:29:43.875 105 12359.30 25.95 55440.28 88888.00 2007-04-15 00:29:44.000 105 12359.33 25.95 55440.25 88888.00 2007-04-15 00:29:44.125 105 12359.33 25.98 55440.28 88888.00 2007-04-15 00:29:44.250 105 12359.40 25.98 55440.28 88888.00 2007-04-15 00:29:44.375 105 12359.42 26.00 55440.30 88888.00 2007-04-15 00:29:44.500 105 12359.35 25.98 55440.30 88888.00 2007-04-15 00:29:44.625 105 12359.27 26.00 55440.28 88888.00 2007-04-15 00:29:44.750 105 12359.30 26.00 55440.28 88888.00 2007-04-15 00:29:44.875 105 12359.38 26.02 55440.30 88888.00 2007-04-15 00:29:45.000 105 12359.30 26.00 55440.28 88888.00 2007-04-15 00:29:45.125 105 12359.23 25.95 55440.30 88888.00 2007-04-15 00:29:45.250 105 12359.23 25.95 55440.32 88888.00 2007-04-15 00:29:45.375 105 12359.23 25.98 55440.32 88888.00 2007-04-15 00:29:45.500 105 12359.20 25.95 55440.32 88888.00 2007-04-15 00:29:45.625 105 12359.25 25.98 55440.35 88888.00 2007-04-15 00:29:45.750 105 12359.30 26.00 55440.35 88888.00 2007-04-15 00:29:45.875 105 12359.35 25.95 55440.38 88888.00 2007-04-15 00:29:46.000 105 12359.38 26.00 55440.38 88888.00 2007-04-15 00:29:46.125 105 12359.30 26.05 55440.38 88888.00 2007-04-15 00:29:46.250 105 12359.27 26.05 55440.43 88888.00 2007-04-15 00:29:46.375 105 12359.33 26.05 55440.43 88888.00 2007-04-15 00:29:46.500 105 12359.30 26.05 55440.43 88888.00 2007-04-15 00:29:46.625 105 12359.30 26.07 55440.40 88888.00 2007-04-15 00:29:46.750 105 12359.30 26.05 55440.38 88888.00 2007-04-15 00:29:46.875 105 12359.27 26.00 55440.38 88888.00 2007-04-15 00:29:47.000 105 12359.17 25.98 55440.38 88888.00 2007-04-15 00:29:47.125 105 12359.20 25.98 55440.38 88888.00 2007-04-15 00:29:47.250 105 12359.12 25.98 55440.38 88888.00 2007-04-15 00:29:47.375 105 12359.20 25.95 55440.38 88888.00 2007-04-15 00:29:47.500 105 12359.25 25.93 55440.38 88888.00 2007-04-15 00:29:47.625 105 12359.17 25.93 55440.38 88888.00 2007-04-15 00:29:47.750 105 12359.15 25.98 55440.43 88888.00 2007-04-15 00:29:47.875 105 12359.17 26.02 55440.43 88888.00 2007-04-15 00:29:48.000 105 12359.23 25.98 55440.43 88888.00 2007-04-15 00:29:48.125 105 12359.20 25.95 55440.47 88888.00 2007-04-15 00:29:48.250 105 12359.17 25.95 55440.47 88888.00 2007-04-15 00:29:48.375 105 12359.10 26.00 55440.47 88888.00 2007-04-15 00:29:48.500 105 12359.12 26.05 55440.47 88888.00 2007-04-15 00:29:48.625 105 12359.17 26.02 55440.50 88888.00 2007-04-15 00:29:48.750 105 12359.23 26.05 55440.53 88888.00 2007-04-15 00:29:48.875 105 12359.20 26.12 55440.53 88888.00 2007-04-15 00:29:49.000 105 12359.15 26.02 55440.50 88888.00 2007-04-15 00:29:49.125 105 12359.10 26.02 55440.53 88888.00 2007-04-15 00:29:49.250 105 12359.08 26.02 55440.53 88888.00 2007-04-15 00:29:49.375 105 12359.10 26.05 55440.50 88888.00 2007-04-15 00:29:49.500 105 12359.12 26.02 55440.55 88888.00 2007-04-15 00:29:49.625 105 12359.23 26.02 55440.57 88888.00 2007-04-15 00:29:49.750 105 12359.23 26.05 55440.57 88888.00 2007-04-15 00:29:49.875 105 12359.17 26.02 55440.57 88888.00 2007-04-15 00:29:50.000 105 12359.12 26.07 55440.57 88888.00 2007-04-15 00:29:50.125 105 12359.08 26.07 55440.60 88888.00 2007-04-15 00:29:50.250 105 12359.02 26.07 55440.57 88888.00 2007-04-15 00:29:50.375 105 12359.02 26.07 55440.57 88888.00 2007-04-15 00:29:50.500 105 12359.00 26.05 55440.60 88888.00 2007-04-15 00:29:50.625 105 12359.08 26.10 55440.62 88888.00 2007-04-15 00:29:50.750 105 12359.00 26.12 55440.62 88888.00 2007-04-15 00:29:50.875 105 12358.98 26.05 55440.60 88888.00 2007-04-15 00:29:51.000 105 12359.02 26.07 55440.60 88888.00 2007-04-15 00:29:51.125 105 12359.02 26.10 55440.65 88888.00 2007-04-15 00:29:51.250 105 12359.00 26.05 55440.68 88888.00 2007-04-15 00:29:51.375 105 12359.05 26.07 55440.65 88888.00 2007-04-15 00:29:51.500 105 12359.05 26.10 55440.68 88888.00 2007-04-15 00:29:51.625 105 12359.00 26.07 55440.62 88888.00 2007-04-15 00:29:51.750 105 12358.95 26.02 55440.60 88888.00 2007-04-15 00:29:51.875 105 12359.00 26.05 55440.62 88888.00 2007-04-15 00:29:52.000 105 12359.00 26.07 55440.65 88888.00 2007-04-15 00:29:52.125 105 12359.02 26.10 55440.68 88888.00 2007-04-15 00:29:52.250 105 12358.98 26.07 55440.65 88888.00 2007-04-15 00:29:52.375 105 12358.92 26.10 55440.65 88888.00 2007-04-15 00:29:52.500 105 12358.90 26.07 55440.68 88888.00 2007-04-15 00:29:52.625 105 12358.88 26.07 55440.65 88888.00 2007-04-15 00:29:52.750 105 12358.90 26.07 55440.68 88888.00 2007-04-15 00:29:52.875 105 12358.98 26.15 55440.72 88888.00 2007-04-15 00:29:53.000 105 12359.00 26.12 55440.72 88888.00 2007-04-15 00:29:53.125 105 12359.00 26.10 55440.75 88888.00 2007-04-15 00:29:53.250 105 12358.98 26.07 55440.72 88888.00 2007-04-15 00:29:53.375 105 12358.88 26.10 55440.72 88888.00 2007-04-15 00:29:53.500 105 12358.88 26.10 55440.75 88888.00 2007-04-15 00:29:53.625 105 12358.88 26.10 55440.75 88888.00 2007-04-15 00:29:53.750 105 12358.85 26.15 55440.75 88888.00 2007-04-15 00:29:53.875 105 12358.88 26.18 55440.78 88888.00 2007-04-15 00:29:54.000 105 12358.92 26.18 55440.72 88888.00 2007-04-15 00:29:54.125 105 12358.90 26.18 55440.75 88888.00 2007-04-15 00:29:54.250 105 12358.83 26.18 55440.78 88888.00 2007-04-15 00:29:54.375 105 12358.80 26.18 55440.78 88888.00 2007-04-15 00:29:54.500 105 12358.73 26.10 55440.75 88888.00 2007-04-15 00:29:54.625 105 12358.67 26.07 55440.72 88888.00 2007-04-15 00:29:54.750 105 12358.67 26.15 55440.75 88888.00 2007-04-15 00:29:54.875 105 12358.67 26.15 55440.80 88888.00 2007-04-15 00:29:55.000 105 12358.73 26.15 55440.78 88888.00 2007-04-15 00:29:55.125 105 12358.83 26.15 55440.82 88888.00 2007-04-15 00:29:55.250 105 12358.83 26.15 55440.85 88888.00 2007-04-15 00:29:55.375 105 12358.75 26.15 55440.80 88888.00 2007-04-15 00:29:55.500 105 12358.80 26.15 55440.82 88888.00 2007-04-15 00:29:55.625 105 12358.85 26.15 55440.82 88888.00 2007-04-15 00:29:55.750 105 12358.83 26.12 55440.82 88888.00 2007-04-15 00:29:55.875 105 12358.67 26.07 55440.82 88888.00 2007-04-15 00:29:56.000 105 12358.70 26.10 55440.82 88888.00 2007-04-15 00:29:56.125 105 12358.73 26.10 55440.85 88888.00 2007-04-15 00:29:56.250 105 12358.73 26.18 55440.88 88888.00 2007-04-15 00:29:56.375 105 12358.67 26.18 55440.90 88888.00 2007-04-15 00:29:56.500 105 12358.70 26.18 55440.85 88888.00 2007-04-15 00:29:56.625 105 12358.67 26.15 55440.88 88888.00 2007-04-15 00:29:56.750 105 12358.70 26.15 55440.88 88888.00 2007-04-15 00:29:56.875 105 12358.70 26.20 55440.93 88888.00 2007-04-15 00:29:57.000 105 12358.62 26.15 55440.88 88888.00 2007-04-15 00:29:57.125 105 12358.60 26.15 55440.88 88888.00 2007-04-15 00:29:57.250 105 12358.65 26.15 55440.88 88888.00 2007-04-15 00:29:57.375 105 12358.73 26.18 55440.88 88888.00 2007-04-15 00:29:57.500 105 12358.65 26.18 55440.88 88888.00 2007-04-15 00:29:57.625 105 12358.65 26.10 55440.88 88888.00 2007-04-15 00:29:57.750 105 12358.67 26.10 55440.90 88888.00 2007-04-15 00:29:57.875 105 12358.65 26.12 55440.88 88888.00 2007-04-15 00:29:58.000 105 12358.52 26.18 55440.93 88888.00 2007-04-15 00:29:58.125 105 12358.55 26.18 55440.95 88888.00 2007-04-15 00:29:58.250 105 12358.60 26.15 55440.95 88888.00 2007-04-15 00:29:58.375 105 12358.60 26.18 55440.97 88888.00 2007-04-15 00:29:58.500 105 12358.55 26.18 55440.93 88888.00 2007-04-15 00:29:58.625 105 12358.55 26.25 55440.97 88888.00 2007-04-15 00:29:58.750 105 12358.55 26.23 55441.00 88888.00 2007-04-15 00:29:58.875 105 12358.45 26.18 55440.97 88888.00 2007-04-15 00:29:59.000 105 12358.42 26.18 55440.97 88888.00 2007-04-15 00:29:59.125 105 12358.50 26.18 55441.00 88888.00 2007-04-15 00:29:59.250 105 12358.48 26.20 55441.03 88888.00 2007-04-15 00:29:59.375 105 12358.48 26.23 55440.97 88888.00 2007-04-15 00:29:59.500 105 12358.42 26.18 55440.97 88888.00 2007-04-15 00:29:59.625 105 12358.42 26.15 55441.00 88888.00 2007-04-15 00:29:59.750 105 12358.48 26.25 55441.10 88888.00 2007-04-15 00:29:59.875 105 12358.45 26.25 55441.07 88888.00 2007-04-15 00:30:00.000 105 12358.35 26.23 55441.05 88888.00 2007-04-15 00:30:00.125 105 12358.35 26.23 55441.07 88888.00 2007-04-15 00:30:00.250 105 12358.38 26.15 55441.10 88888.00 2007-04-15 00:30:00.375 105 12358.48 26.18 55441.07 88888.00 2007-04-15 00:30:00.500 105 12358.42 26.20 55441.07 88888.00 2007-04-15 00:30:00.625 105 12358.40 26.23 55441.10 88888.00 2007-04-15 00:30:00.750 105 12358.42 26.27 55441.15 88888.00 2007-04-15 00:30:00.875 105 12358.40 26.25 55441.15 88888.00 2007-04-15 00:30:01.000 105 12358.38 26.23 55441.10 88888.00 2007-04-15 00:30:01.125 105 12358.35 26.20 55441.12 88888.00 2007-04-15 00:30:01.250 105 12358.30 26.23 55441.12 88888.00 2007-04-15 00:30:01.375 105 12358.30 26.23 55441.12 88888.00 2007-04-15 00:30:01.500 105 12358.25 26.18 55441.18 88888.00 2007-04-15 00:30:01.625 105 12358.23 26.25 55441.15 88888.00 2007-04-15 00:30:01.750 105 12358.17 26.25 55441.15 88888.00 2007-04-15 00:30:01.875 105 12358.17 26.23 55441.15 88888.00 2007-04-15 00:30:02.000 105 12358.17 26.20 55441.15 88888.00 2007-04-15 00:30:02.125 105 12358.17 26.23 55441.15 88888.00 2007-04-15 00:30:02.250 105 12358.17 26.20 55441.18 88888.00 2007-04-15 00:30:02.375 105 12358.25 26.23 55441.20 88888.00 2007-04-15 00:30:02.500 105 12358.30 26.25 55441.20 88888.00 2007-04-15 00:30:02.625 105 12358.30 26.27 55441.20 88888.00 2007-04-15 00:30:02.750 105 12358.23 26.23 55441.20 88888.00 2007-04-15 00:30:02.875 105 12358.17 26.23 55441.22 88888.00 2007-04-15 00:30:03.000 105 12358.23 26.23 55441.25 88888.00 2007-04-15 00:30:03.125 105 12358.15 26.20 55441.22 88888.00 2007-04-15 00:30:03.250 105 12358.05 26.18 55441.22 88888.00 2007-04-15 00:30:03.375 105 12358.05 26.20 55441.20 88888.00 2007-04-15 00:30:03.500 105 12358.02 26.23 55441.20 88888.00 2007-04-15 00:30:03.625 105 12358.02 26.25 55441.22 88888.00 2007-04-15 00:30:03.750 105 12358.02 26.15 55441.22 88888.00 2007-04-15 00:30:03.875 105 12358.05 26.18 55441.22 88888.00 2007-04-15 00:30:04.000 105 12358.08 26.25 55441.22 88888.00 2007-04-15 00:30:04.125 105 12358.05 26.30 55441.25 88888.00 2007-04-15 00:30:04.250 105 12358.02 26.25 55441.25 88888.00 2007-04-15 00:30:04.375 105 12358.00 26.20 55441.25 88888.00 2007-04-15 00:30:04.500 105 12358.00 26.20 55441.22 88888.00 2007-04-15 00:30:04.625 105 12358.05 26.27 55441.30 88888.00 2007-04-15 00:30:04.750 105 12358.02 26.27 55441.35 88888.00 2007-04-15 00:30:04.875 105 12357.98 26.25 55441.35 88888.00 2007-04-15 00:30:05.000 105 12357.92 26.25 55441.32 88888.00 2007-04-15 00:30:05.125 105 12357.98 26.27 55441.32 88888.00 2007-04-15 00:30:05.250 105 12357.88 26.23 55441.30 88888.00 2007-04-15 00:30:05.375 105 12357.98 26.23 55441.30 88888.00 2007-04-15 00:30:05.500 105 12358.02 26.23 55441.35 88888.00 2007-04-15 00:30:05.625 105 12358.05 26.25 55441.35 88888.00 2007-04-15 00:30:05.750 105 12357.98 26.27 55441.38 88888.00 2007-04-15 00:30:05.875 105 12357.95 26.25 55441.40 88888.00 2007-04-15 00:30:06.000 105 12357.98 26.25 55441.40 88888.00 2007-04-15 00:30:06.125 105 12357.92 26.20 55441.38 88888.00 2007-04-15 00:30:06.250 105 12357.95 26.20 55441.40 88888.00 2007-04-15 00:30:06.375 105 12358.02 26.25 55441.45 88888.00 2007-04-15 00:30:06.500 105 12357.98 26.23 55441.43 88888.00 2007-04-15 00:30:06.625 105 12357.90 26.20 55441.43 88888.00 2007-04-15 00:30:06.750 105 12357.85 26.23 55441.38 88888.00 2007-04-15 00:30:06.875 105 12357.85 26.23 55441.40 88888.00 2007-04-15 00:30:07.000 105 12357.90 26.20 55441.38 88888.00 2007-04-15 00:30:07.125 105 12357.88 26.20 55441.43 88888.00 2007-04-15 00:30:07.250 105 12357.83 26.20 55441.43 88888.00 2007-04-15 00:30:07.375 105 12357.83 26.23 55441.43 88888.00 2007-04-15 00:30:07.500 105 12357.83 26.23 55441.45 88888.00 2007-04-15 00:30:07.625 105 12357.83 26.20 55441.47 88888.00 2007-04-15 00:30:07.750 105 12357.83 26.23 55441.47 88888.00 2007-04-15 00:30:07.875 105 12357.77 26.20 55441.47 88888.00 2007-04-15 00:30:08.000 105 12357.77 26.20 55441.53 88888.00 2007-04-15 00:30:08.125 105 12357.77 26.25 55441.55 88888.00 2007-04-15 00:30:08.250 105 12357.75 26.23 55441.53 88888.00 2007-04-15 00:30:08.375 105 12357.73 26.23 55441.50 88888.00 2007-04-15 00:30:08.500 105 12357.75 26.27 55441.53 88888.00 2007-04-15 00:30:08.625 105 12357.73 26.30 55441.55 88888.00 2007-04-15 00:30:08.750 105 12357.65 26.23 55441.55 88888.00 2007-04-15 00:30:08.875 105 12357.62 26.23 55441.50 88888.00 2007-04-15 00:30:09.000 105 12357.65 26.23 55441.53 88888.00 2007-04-15 00:30:09.125 105 12357.73 26.18 55441.55 88888.00 2007-04-15 00:30:09.250 105 12357.67 26.20 55441.55 88888.00 2007-04-15 00:30:09.375 105 12357.62 26.27 55441.57 88888.00 2007-04-15 00:30:09.500 105 12357.60 26.27 55441.57 88888.00 2007-04-15 00:30:09.625 105 12357.60 26.23 55441.57 88888.00 2007-04-15 00:30:09.750 105 12357.58 26.20 55441.57 88888.00 2007-04-15 00:30:09.875 105 12357.55 26.20 55441.55 88888.00 2007-04-15 00:30:10.000 105 12357.52 26.23 55441.55 88888.00 2007-04-15 00:30:10.125 105 12357.58 26.27 55441.57 88888.00 2007-04-15 00:30:10.250 105 12357.62 26.27 55441.57 88888.00 2007-04-15 00:30:10.375 105 12357.62 26.25 55441.60 88888.00 2007-04-15 00:30:10.500 105 12357.55 26.25 55441.57 88888.00 2007-04-15 00:30:10.625 105 12357.52 26.23 55441.60 88888.00 2007-04-15 00:30:10.750 105 12357.52 26.20 55441.57 88888.00 2007-04-15 00:30:10.875 105 12357.52 26.20 55441.55 88888.00 2007-04-15 00:30:11.000 105 12357.50 26.25 55441.55 88888.00 2007-04-15 00:30:11.125 105 12357.45 26.23 55441.60 88888.00 2007-04-15 00:30:11.250 105 12357.38 26.23 55441.65 88888.00 2007-04-15 00:30:11.375 105 12357.42 26.25 55441.68 88888.00 2007-04-15 00:30:11.500 105 12357.45 26.30 55441.68 88888.00 2007-04-15 00:30:11.625 105 12357.52 26.35 55441.68 88888.00 2007-04-15 00:30:11.750 105 12357.50 26.30 55441.65 88888.00 2007-04-15 00:30:11.875 105 12357.45 26.30 55441.65 88888.00 2007-04-15 00:30:12.000 105 12357.40 26.23 55441.62 88888.00 2007-04-15 00:30:12.125 105 12357.40 26.23 55441.62 88888.00 2007-04-15 00:30:12.250 105 12357.40 26.27 55441.68 88888.00 2007-04-15 00:30:12.375 105 12357.40 26.32 55441.65 88888.00 2007-04-15 00:30:12.500 105 12357.40 26.30 55441.68 88888.00 2007-04-15 00:30:12.625 105 12357.40 26.25 55441.65 88888.00 2007-04-15 00:30:12.750 105 12357.35 26.23 55441.65 88888.00 2007-04-15 00:30:12.875 105 12357.33 26.25 55441.68 88888.00 2007-04-15 00:30:13.000 105 12357.25 26.25 55441.68 88888.00 2007-04-15 00:30:13.125 105 12357.25 26.25 55441.68 88888.00 2007-04-15 00:30:13.250 105 12357.23 26.23 55441.70 88888.00 2007-04-15 00:30:13.375 105 12357.27 26.25 55441.72 88888.00 2007-04-15 00:30:13.500 105 12357.20 26.20 55441.70 88888.00 2007-04-15 00:30:13.625 105 12357.15 26.20 55441.70 88888.00 2007-04-15 00:30:13.750 105 12357.23 26.23 55441.72 88888.00 2007-04-15 00:30:13.875 105 12357.27 26.23 55441.72 88888.00 2007-04-15 00:30:14.000 105 12357.23 26.23 55441.68 88888.00 2007-04-15 00:30:14.125 105 12357.17 26.18 55441.70 88888.00 2007-04-15 00:30:14.250 105 12357.12 26.23 55441.75 88888.00 2007-04-15 00:30:14.375 105 12357.17 26.20 55441.75 88888.00 2007-04-15 00:30:14.500 105 12357.20 26.18 55441.72 88888.00 2007-04-15 00:30:14.625 105 12357.20 26.18 55441.72 88888.00 2007-04-15 00:30:14.750 105 12357.15 26.12 55441.72 88888.00 2007-04-15 00:30:14.875 105 12357.08 26.20 55441.75 88888.00 2007-04-15 00:30:15.000 105 12357.02 26.25 55441.78 88888.00 2007-04-15 00:30:15.125 105 12357.08 26.25 55441.78 88888.00 2007-04-15 00:30:15.250 105 12357.08 26.25 55441.80 88888.00 2007-04-15 00:30:15.375 105 12357.12 26.27 55441.80 88888.00 2007-04-15 00:30:15.500 105 12357.23 26.30 55441.82 88888.00 2007-04-15 00:30:15.625 105 12357.27 26.27 55441.85 88888.00 2007-04-15 00:30:15.750 105 12357.15 26.30 55441.82 88888.00 2007-04-15 00:30:15.875 105 12357.08 26.27 55441.80 88888.00 2007-04-15 00:30:16.000 105 12357.05 26.23 55441.75 88888.00 2007-04-15 00:30:16.125 105 12357.02 26.25 55441.78 88888.00 2007-04-15 00:30:16.250 105 12357.00 26.23 55441.78 88888.00 2007-04-15 00:30:16.375 105 12356.98 26.23 55441.78 88888.00 2007-04-15 00:30:16.500 105 12356.98 26.27 55441.82 88888.00 2007-04-15 00:30:16.625 105 12357.00 26.32 55441.85 88888.00 2007-04-15 00:30:16.750 105 12357.00 26.32 55441.85 88888.00 2007-04-15 00:30:16.875 105 12356.95 26.25 55441.85 88888.00 2007-04-15 00:30:17.000 105 12356.92 26.20 55441.82 88888.00 2007-04-15 00:30:17.125 105 12356.90 26.20 55441.85 88888.00 2007-04-15 00:30:17.250 105 12356.90 26.23 55441.85 88888.00 2007-04-15 00:30:17.375 105 12356.98 26.20 55441.82 88888.00 2007-04-15 00:30:17.500 105 12357.02 26.23 55441.82 88888.00 2007-04-15 00:30:17.625 105 12356.95 26.15 55441.82 88888.00 2007-04-15 00:30:17.750 105 12356.88 26.10 55441.85 88888.00 2007-04-15 00:30:17.875 105 12356.85 26.20 55441.85 88888.00 2007-04-15 00:30:18.000 105 12356.88 26.23 55441.85 88888.00 2007-04-15 00:30:18.125 105 12356.92 26.25 55441.88 88888.00 2007-04-15 00:30:18.250 105 12356.90 26.23 55441.90 88888.00 2007-04-15 00:30:18.375 105 12356.92 26.27 55441.90 88888.00 2007-04-15 00:30:18.500 105 12356.85 26.23 55441.88 88888.00 2007-04-15 00:30:18.625 105 12356.77 26.20 55441.85 88888.00 2007-04-15 00:30:18.750 105 12356.77 26.23 55441.82 88888.00 2007-04-15 00:30:18.875 105 12356.77 26.25 55441.90 88888.00 2007-04-15 00:30:19.000 105 12356.80 26.23 55441.90 88888.00 2007-04-15 00:30:19.125 105 12356.80 26.20 55441.93 88888.00 2007-04-15 00:30:19.250 105 12356.83 26.18 55441.97 88888.00 2007-04-15 00:30:19.375 105 12356.83 26.15 55441.93 88888.00 2007-04-15 00:30:19.500 105 12356.73 26.18 55441.90 88888.00 2007-04-15 00:30:19.625 105 12356.65 26.12 55441.88 88888.00 2007-04-15 00:30:19.750 105 12356.67 26.20 55441.93 88888.00 2007-04-15 00:30:19.875 105 12356.70 26.25 55441.93 88888.00 2007-04-15 00:30:20.000 105 12356.70 26.25 55441.93 88888.00 2007-04-15 00:30:20.125 105 12356.75 26.25 55441.95 88888.00 2007-04-15 00:30:20.250 105 12356.80 26.25 55442.00 88888.00 2007-04-15 00:30:20.375 105 12356.77 26.25 55442.00 88888.00 2007-04-15 00:30:20.500 105 12356.77 26.20 55442.00 88888.00 2007-04-15 00:30:20.625 105 12356.73 26.20 55441.95 88888.00 2007-04-15 00:30:20.750 105 12356.73 26.18 55441.93 88888.00 2007-04-15 00:30:20.875 105 12356.77 26.15 55441.95 88888.00 2007-04-15 00:30:21.000 105 12356.75 26.15 55441.95 88888.00 2007-04-15 00:30:21.125 105 12356.80 26.20 55441.97 88888.00 2007-04-15 00:30:21.250 105 12356.77 26.15 55441.95 88888.00 2007-04-15 00:30:21.375 105 12356.70 26.18 55441.93 88888.00 2007-04-15 00:30:21.500 105 12356.70 26.20 55441.95 88888.00 2007-04-15 00:30:21.625 105 12356.67 26.18 55442.00 88888.00 2007-04-15 00:30:21.750 105 12356.60 26.10 55441.97 88888.00 2007-04-15 00:30:21.875 105 12356.62 26.18 55441.97 88888.00 2007-04-15 00:30:22.000 105 12356.70 26.18 55441.97 88888.00 2007-04-15 00:30:22.125 105 12356.73 26.15 55442.00 88888.00 2007-04-15 00:30:22.250 105 12356.65 26.15 55442.03 88888.00 2007-04-15 00:30:22.375 105 12356.65 26.12 55442.03 88888.00 2007-04-15 00:30:22.500 105 12356.67 26.12 55442.00 88888.00 2007-04-15 00:30:22.625 105 12356.70 26.18 55442.00 88888.00 2007-04-15 00:30:22.750 105 12356.75 26.23 55442.03 88888.00 2007-04-15 00:30:22.875 105 12356.65 26.18 55442.03 88888.00 2007-04-15 00:30:23.000 105 12356.67 26.15 55442.05 88888.00 2007-04-15 00:30:23.125 105 12356.65 26.10 55442.05 88888.00 2007-04-15 00:30:23.250 105 12356.50 26.12 55442.00 88888.00 2007-04-15 00:30:23.375 105 12356.58 26.15 55442.00 88888.00 2007-04-15 00:30:23.500 105 12356.65 26.15 55442.03 88888.00 2007-04-15 00:30:23.625 105 12356.65 26.15 55442.07 88888.00 2007-04-15 00:30:23.750 105 12356.67 26.12 55442.07 88888.00 2007-04-15 00:30:23.875 105 12356.70 26.18 55442.07 88888.00 2007-04-15 00:30:24.000 105 12356.67 26.18 55442.07 88888.00 2007-04-15 00:30:24.125 105 12356.67 26.23 55442.10 88888.00 2007-04-15 00:30:24.250 105 12356.60 26.15 55442.10 88888.00 2007-04-15 00:30:24.375 105 12356.55 26.12 55442.05 88888.00 2007-04-15 00:30:24.500 105 12356.52 26.12 55442.05 88888.00 2007-04-15 00:30:24.625 105 12356.55 26.10 55442.10 88888.00 2007-04-15 00:30:24.750 105 12356.52 26.10 55442.10 88888.00 2007-04-15 00:30:24.875 105 12356.55 26.12 55442.07 88888.00 2007-04-15 00:30:25.000 105 12356.55 26.12 55442.05 88888.00 2007-04-15 00:30:25.125 105 12356.62 26.12 55442.07 88888.00 2007-04-15 00:30:25.250 105 12356.55 26.10 55442.10 88888.00 2007-04-15 00:30:25.375 105 12356.52 26.10 55442.15 88888.00 2007-04-15 00:30:25.500 105 12356.50 26.10 55442.12 88888.00 2007-04-15 00:30:25.625 105 12356.58 26.12 55442.12 88888.00 2007-04-15 00:30:25.750 105 12356.55 26.10 55442.10 88888.00 2007-04-15 00:30:25.875 105 12356.58 26.05 55442.12 88888.00 2007-04-15 00:30:26.000 105 12356.58 26.05 55442.07 88888.00 2007-04-15 00:30:26.125 105 12356.55 26.07 55442.12 88888.00 2007-04-15 00:30:26.250 105 12356.58 26.15 55442.15 88888.00 2007-04-15 00:30:26.375 105 12356.58 26.12 55442.12 88888.00 2007-04-15 00:30:26.500 105 12356.58 26.07 55442.10 88888.00 2007-04-15 00:30:26.625 105 12356.58 26.02 55442.07 88888.00 2007-04-15 00:30:26.750 105 12356.50 26.05 55442.10 88888.00 2007-04-15 00:30:26.875 105 12356.42 26.07 55442.12 88888.00 2007-04-15 00:30:27.000 105 12356.45 26.07 55442.12 88888.00 2007-04-15 00:30:27.125 105 12356.45 26.12 55442.15 88888.00 2007-04-15 00:30:27.250 105 12356.38 26.05 55442.12 88888.00 2007-04-15 00:30:27.375 105 12356.42 26.05 55442.12 88888.00 2007-04-15 00:30:27.500 105 12356.48 26.07 55442.12 88888.00 2007-04-15 00:30:27.625 105 12356.52 26.12 55442.12 88888.00 2007-04-15 00:30:27.750 105 12356.42 26.07 55442.15 88888.00 2007-04-15 00:30:27.875 105 12356.33 26.02 55442.12 88888.00 2007-04-15 00:30:28.000 105 12356.30 26.00 55442.12 88888.00 2007-04-15 00:30:28.125 105 12356.35 26.02 55442.15 88888.00 2007-04-15 00:30:28.250 105 12356.52 26.10 55442.18 88888.00 2007-04-15 00:30:28.375 105 12356.52 26.12 55442.18 88888.00 2007-04-15 00:30:28.500 105 12356.45 26.10 55442.15 88888.00 2007-04-15 00:30:28.625 105 12356.38 26.05 55442.18 88888.00 2007-04-15 00:30:28.750 105 12356.40 26.07 55442.22 88888.00 2007-04-15 00:30:28.875 105 12356.45 26.10 55442.20 88888.00 2007-04-15 00:30:29.000 105 12356.38 26.10 55442.18 88888.00 2007-04-15 00:30:29.125 105 12356.25 26.02 55442.12 88888.00 2007-04-15 00:30:29.250 105 12356.23 26.05 55442.15 88888.00 2007-04-15 00:30:29.375 105 12356.35 26.10 55442.18 88888.00 2007-04-15 00:30:29.500 105 12356.38 26.02 55442.20 88888.00 2007-04-15 00:30:29.625 105 12356.38 26.02 55442.18 88888.00 2007-04-15 00:30:29.750 105 12356.38 26.00 55442.20 88888.00 2007-04-15 00:30:29.875 105 12356.38 25.98 55442.18 88888.00 2007-04-15 00:30:30.000 105 12356.30 25.98 55442.18 88888.00 2007-04-15 00:30:30.125 105 12356.35 26.07 55442.20 88888.00 2007-04-15 00:30:30.250 105 12356.33 26.10 55442.22 88888.00 2007-04-15 00:30:30.375 105 12356.25 26.07 55442.20 88888.00 2007-04-15 00:30:30.500 105 12356.17 26.05 55442.18 88888.00 2007-04-15 00:30:30.625 105 12356.20 26.02 55442.20 88888.00 2007-04-15 00:30:30.750 105 12356.25 26.02 55442.18 88888.00 2007-04-15 00:30:30.875 105 12356.25 26.02 55442.22 88888.00 2007-04-15 00:30:31.000 105 12356.23 26.02 55442.20 88888.00 2007-04-15 00:30:31.125 105 12356.17 26.00 55442.20 88888.00 2007-04-15 00:30:31.250 105 12356.10 25.98 55442.22 88888.00 2007-04-15 00:30:31.375 105 12356.15 25.98 55442.20 88888.00 2007-04-15 00:30:31.500 105 12356.20 26.00 55442.18 88888.00 2007-04-15 00:30:31.625 105 12356.23 26.00 55442.20 88888.00 2007-04-15 00:30:31.750 105 12356.25 26.07 55442.22 88888.00 2007-04-15 00:30:31.875 105 12356.25 26.07 55442.25 88888.00 2007-04-15 00:30:32.000 105 12356.20 26.02 55442.20 88888.00 2007-04-15 00:30:32.125 105 12356.17 26.05 55442.20 88888.00 2007-04-15 00:30:32.250 105 12356.12 26.05 55442.22 88888.00 2007-04-15 00:30:32.375 105 12356.15 26.05 55442.22 88888.00 2007-04-15 00:30:32.500 105 12356.17 26.07 55442.25 88888.00 2007-04-15 00:30:32.625 105 12356.17 26.05 55442.20 88888.00 2007-04-15 00:30:32.750 105 12356.15 26.05 55442.22 88888.00 2007-04-15 00:30:32.875 105 12356.17 26.02 55442.25 88888.00 2007-04-15 00:30:33.000 105 12356.20 26.00 55442.22 88888.00 2007-04-15 00:30:33.125 105 12356.27 26.02 55442.25 88888.00 2007-04-15 00:30:33.250 105 12356.23 26.02 55442.25 88888.00 2007-04-15 00:30:33.375 105 12356.17 26.02 55442.25 88888.00 2007-04-15 00:30:33.500 105 12356.17 26.02 55442.28 88888.00 2007-04-15 00:30:33.625 105 12356.17 25.98 55442.28 88888.00 2007-04-15 00:30:33.750 105 12356.23 26.02 55442.25 88888.00 2007-04-15 00:30:33.875 105 12356.17 26.02 55442.22 88888.00 2007-04-15 00:30:34.000 105 12356.10 26.00 55442.28 88888.00 2007-04-15 00:30:34.125 105 12356.08 26.02 55442.28 88888.00 2007-04-15 00:30:34.250 105 12356.05 26.00 55442.28 88888.00 2007-04-15 00:30:34.375 105 12356.05 26.00 55442.28 88888.00 2007-04-15 00:30:34.500 105 12356.10 25.98 55442.28 88888.00 2007-04-15 00:30:34.625 105 12356.23 25.98 55442.25 88888.00 2007-04-15 00:30:34.750 105 12356.20 26.00 55442.28 88888.00 2007-04-15 00:30:34.875 105 12356.20 25.98 55442.25 88888.00 2007-04-15 00:30:35.000 105 12356.17 26.02 55442.28 88888.00 2007-04-15 00:30:35.125 105 12356.08 26.02 55442.28 88888.00 2007-04-15 00:30:35.250 105 12356.08 26.00 55442.30 88888.00 2007-04-15 00:30:35.375 105 12356.15 26.02 55442.30 88888.00 2007-04-15 00:30:35.500 105 12356.23 26.02 55442.32 88888.00 2007-04-15 00:30:35.625 105 12356.20 26.02 55442.32 88888.00 2007-04-15 00:30:35.750 105 12356.15 26.02 55442.30 88888.00 2007-04-15 00:30:35.875 105 12356.10 26.05 55442.30 88888.00 2007-04-15 00:30:36.000 105 12356.05 25.95 55442.25 88888.00 2007-04-15 00:30:36.125 105 12356.05 25.95 55442.28 88888.00 2007-04-15 00:30:36.250 105 12356.05 25.93 55442.28 88888.00 2007-04-15 00:30:36.375 105 12356.05 25.95 55442.28 88888.00 2007-04-15 00:30:36.500 105 12356.00 25.93 55442.30 88888.00 2007-04-15 00:30:36.625 105 12356.00 25.93 55442.28 88888.00 2007-04-15 00:30:36.750 105 12356.02 25.93 55442.25 88888.00 2007-04-15 00:30:36.875 105 12356.05 25.95 55442.30 88888.00 2007-04-15 00:30:37.000 105 12356.08 25.93 55442.30 88888.00 2007-04-15 00:30:37.125 105 12356.05 25.95 55442.35 88888.00 2007-04-15 00:30:37.250 105 12356.00 25.93 55442.32 88888.00 2007-04-15 00:30:37.375 105 12356.00 25.93 55442.32 88888.00 2007-04-15 00:30:37.500 105 12356.10 25.95 55442.32 88888.00 2007-04-15 00:30:37.625 105 12356.12 25.98 55442.35 88888.00 2007-04-15 00:30:37.750 105 12356.08 25.98 55442.35 88888.00 2007-04-15 00:30:37.875 105 12356.02 25.93 55442.30 88888.00 2007-04-15 00:30:38.000 105 12356.02 25.90 55442.28 88888.00 2007-04-15 00:30:38.125 105 12356.05 25.88 55442.30 88888.00 2007-04-15 00:30:38.250 105 12356.08 25.90 55442.32 88888.00 2007-04-15 00:30:38.375 105 12356.05 25.93 55442.32 88888.00 2007-04-15 00:30:38.500 105 12356.00 25.95 55442.35 88888.00 2007-04-15 00:30:38.625 105 12356.02 25.95 55442.32 88888.00 2007-04-15 00:30:38.750 105 12356.02 25.93 55442.35 88888.00 2007-04-15 00:30:38.875 105 12355.95 25.88 55442.32 88888.00 2007-04-15 00:30:39.000 105 12355.95 25.93 55442.32 88888.00 2007-04-15 00:30:39.125 105 12356.00 25.95 55442.35 88888.00 2007-04-15 00:30:39.250 105 12356.02 25.95 55442.32 88888.00 2007-04-15 00:30:39.375 105 12356.02 25.95 55442.35 88888.00 2007-04-15 00:30:39.500 105 12356.02 25.95 55442.35 88888.00 2007-04-15 00:30:39.625 105 12356.00 25.90 55442.38 88888.00 2007-04-15 00:30:39.750 105 12356.00 25.82 55442.32 88888.00 2007-04-15 00:30:39.875 105 12356.00 25.85 55442.32 88888.00 2007-04-15 00:30:40.000 105 12356.02 25.93 55442.32 88888.00 2007-04-15 00:30:40.125 105 12356.05 25.98 55442.38 88888.00 2007-04-15 00:30:40.250 105 12356.05 26.02 55442.40 88888.00 2007-04-15 00:30:40.375 105 12356.05 25.95 55442.40 88888.00 2007-04-15 00:30:40.500 105 12356.05 25.90 55442.40 88888.00 2007-04-15 00:30:40.625 105 12356.08 25.93 55442.40 88888.00 2007-04-15 00:30:40.750 105 12355.98 25.90 55442.40 88888.00 2007-04-15 00:30:40.875 105 12355.98 25.90 55442.38 88888.00 2007-04-15 00:30:41.000 105 12356.02 25.98 55442.38 88888.00 2007-04-15 00:30:41.125 105 12356.00 25.93 55442.43 88888.00 2007-04-15 00:30:41.250 105 12355.98 25.90 55442.40 88888.00 2007-04-15 00:30:41.375 105 12356.02 25.90 55442.38 88888.00 2007-04-15 00:30:41.500 105 12355.98 25.88 55442.38 88888.00 2007-04-15 00:30:41.625 105 12355.92 25.90 55442.40 88888.00 2007-04-15 00:30:41.750 105 12355.90 25.85 55442.38 88888.00 2007-04-15 00:30:41.875 105 12355.95 25.93 55442.38 88888.00 2007-04-15 00:30:42.000 105 12355.92 25.93 55442.38 88888.00 2007-04-15 00:30:42.125 105 12355.92 25.93 55442.35 88888.00 2007-04-15 00:30:42.250 105 12355.88 25.88 55442.35 88888.00 2007-04-15 00:30:42.375 105 12355.92 25.93 55442.35 88888.00 2007-04-15 00:30:42.500 105 12355.98 25.93 55442.38 88888.00 2007-04-15 00:30:42.625 105 12355.90 25.88 55442.32 88888.00 2007-04-15 00:30:42.750 105 12355.88 25.85 55442.35 88888.00 2007-04-15 00:30:42.875 105 12355.95 25.93 55442.40 88888.00 2007-04-15 00:30:43.000 105 12356.00 25.95 55442.38 88888.00 2007-04-15 00:30:43.125 105 12355.95 25.95 55442.40 88888.00 2007-04-15 00:30:43.250 105 12355.90 25.93 55442.40 88888.00 2007-04-15 00:30:43.375 105 12355.95 25.93 55442.40 88888.00 2007-04-15 00:30:43.500 105 12355.92 25.95 55442.40 88888.00 2007-04-15 00:30:43.625 105 12356.00 25.93 55442.45 88888.00 2007-04-15 00:30:43.750 105 12356.00 25.95 55442.40 88888.00 2007-04-15 00:30:43.875 105 12356.05 25.95 55442.38 88888.00 2007-04-15 00:30:44.000 105 12356.08 25.90 55442.38 88888.00 2007-04-15 00:30:44.125 105 12356.05 25.88 55442.38 88888.00 2007-04-15 00:30:44.250 105 12355.98 25.88 55442.38 88888.00 2007-04-15 00:30:44.375 105 12355.98 25.88 55442.38 88888.00 2007-04-15 00:30:44.500 105 12355.95 25.88 55442.38 88888.00 2007-04-15 00:30:44.625 105 12355.88 25.82 55442.35 88888.00 2007-04-15 00:30:44.750 105 12355.88 25.82 55442.38 88888.00 2007-04-15 00:30:44.875 105 12355.92 25.90 55442.38 88888.00 2007-04-15 00:30:45.000 105 12355.92 25.85 55442.40 88888.00 2007-04-15 00:30:45.125 105 12356.00 25.88 55442.43 88888.00 2007-04-15 00:30:45.250 105 12356.05 25.90 55442.40 88888.00 2007-04-15 00:30:45.375 105 12355.98 25.88 55442.40 88888.00 2007-04-15 00:30:45.500 105 12355.85 25.82 55442.35 88888.00 2007-04-15 00:30:45.625 105 12355.88 25.82 55442.43 88888.00 2007-04-15 00:30:45.750 105 12355.88 25.85 55442.45 88888.00 2007-04-15 00:30:45.875 105 12355.88 25.88 55442.40 88888.00 2007-04-15 00:30:46.000 105 12355.88 25.90 55442.40 88888.00 2007-04-15 00:30:46.125 105 12355.92 25.93 55442.43 88888.00 2007-04-15 00:30:46.250 105 12355.92 25.88 55442.40 88888.00 2007-04-15 00:30:46.375 105 12355.92 25.85 55442.40 88888.00 2007-04-15 00:30:46.500 105 12355.90 25.80 55442.40 88888.00 2007-04-15 00:30:46.625 105 12355.90 25.85 55442.40 88888.00 2007-04-15 00:30:46.750 105 12355.92 25.85 55442.40 88888.00 2007-04-15 00:30:46.875 105 12355.85 25.85 55442.40 88888.00 2007-04-15 00:30:47.000 105 12355.77 25.77 55442.40 88888.00 2007-04-15 00:30:47.125 105 12355.80 25.85 55442.40 88888.00 2007-04-15 00:30:47.250 105 12355.90 25.85 55442.45 88888.00 2007-04-15 00:30:47.375 105 12355.90 25.85 55442.43 88888.00 2007-04-15 00:30:47.500 105 12355.83 25.88 55442.43 88888.00 2007-04-15 00:30:47.625 105 12355.85 25.85 55442.43 88888.00 2007-04-15 00:30:47.750 105 12355.85 25.88 55442.43 88888.00 2007-04-15 00:30:47.875 105 12355.83 25.85 55442.43 88888.00 2007-04-15 00:30:48.000 105 12355.88 25.82 55442.43 88888.00 2007-04-15 00:30:48.125 105 12355.85 25.82 55442.40 88888.00 2007-04-15 00:30:48.250 105 12355.83 25.82 55442.43 88888.00 2007-04-15 00:30:48.375 105 12355.80 25.80 55442.43 88888.00 2007-04-15 00:30:48.500 105 12355.80 25.80 55442.45 88888.00 2007-04-15 00:30:48.625 105 12355.75 25.85 55442.45 88888.00 2007-04-15 00:30:48.750 105 12355.75 25.80 55442.43 88888.00 2007-04-15 00:30:48.875 105 12355.80 25.80 55442.40 88888.00 2007-04-15 00:30:49.000 105 12355.85 25.80 55442.43 88888.00 2007-04-15 00:30:49.125 105 12355.88 25.85 55442.45 88888.00 2007-04-15 00:30:49.250 105 12355.85 25.80 55442.45 88888.00 2007-04-15 00:30:49.375 105 12355.85 25.80 55442.43 88888.00 2007-04-15 00:30:49.500 105 12355.73 25.77 55442.40 88888.00 2007-04-15 00:30:49.625 105 12355.70 25.77 55442.43 88888.00 2007-04-15 00:30:49.750 105 12355.70 25.77 55442.40 88888.00 2007-04-15 00:30:49.875 105 12355.67 25.77 55442.43 88888.00 2007-04-15 00:30:50.000 105 12355.70 25.82 55442.43 88888.00 2007-04-15 00:30:50.125 105 12355.73 25.85 55442.43 88888.00 2007-04-15 00:30:50.250 105 12355.70 25.77 55442.45 88888.00 2007-04-15 00:30:50.375 105 12355.70 25.75 55442.43 88888.00 2007-04-15 00:30:50.500 105 12355.65 25.70 55442.43 88888.00 2007-04-15 00:30:50.625 105 12355.75 25.75 55442.45 88888.00 2007-04-15 00:30:50.750 105 12355.77 25.77 55442.45 88888.00 2007-04-15 00:30:50.875 105 12355.80 25.80 55442.45 88888.00 2007-04-15 00:30:51.000 105 12355.80 25.80 55442.47 88888.00 2007-04-15 00:30:51.125 105 12355.77 25.82 55442.47 88888.00 2007-04-15 00:30:51.250 105 12355.80 25.80 55442.47 88888.00 2007-04-15 00:30:51.375 105 12355.80 25.70 55442.47 88888.00 2007-04-15 00:30:51.500 105 12355.75 25.70 55442.45 88888.00 2007-04-15 00:30:51.625 105 12355.73 25.73 55442.40 88888.00 2007-04-15 00:30:51.750 105 12355.70 25.80 55442.40 88888.00 2007-04-15 00:30:51.875 105 12355.70 25.77 55442.40 88888.00 2007-04-15 00:30:52.000 105 12355.67 25.70 55442.40 88888.00 2007-04-15 00:30:52.125 105 12355.65 25.70 55442.40 88888.00 2007-04-15 00:30:52.250 105 12355.65 25.77 55442.40 88888.00 2007-04-15 00:30:52.375 105 12355.62 25.80 55442.40 88888.00 2007-04-15 00:30:52.500 105 12355.55 25.77 55442.40 88888.00 2007-04-15 00:30:52.625 105 12355.55 25.77 55442.43 88888.00 2007-04-15 00:30:52.750 105 12355.62 25.77 55442.45 88888.00 2007-04-15 00:30:52.875 105 12355.60 25.70 55442.43 88888.00 2007-04-15 00:30:53.000 105 12355.62 25.65 55442.43 88888.00 2007-04-15 00:30:53.125 105 12355.77 25.77 55442.43 88888.00 2007-04-15 00:30:53.250 105 12355.75 25.75 55442.43 88888.00 2007-04-15 00:30:53.375 105 12355.65 25.73 55442.43 88888.00 2007-04-15 00:30:53.500 105 12355.65 25.77 55442.45 88888.00 2007-04-15 00:30:53.625 105 12355.70 25.80 55442.45 88888.00 2007-04-15 00:30:53.750 105 12355.60 25.73 55442.47 88888.00 2007-04-15 00:30:53.875 105 12355.58 25.70 55442.45 88888.00 2007-04-15 00:30:54.000 105 12355.55 25.62 55442.45 88888.00 2007-04-15 00:30:54.125 105 12355.60 25.65 55442.43 88888.00 2007-04-15 00:30:54.250 105 12355.67 25.70 55442.43 88888.00 2007-04-15 00:30:54.375 105 12355.70 25.65 55442.40 88888.00 2007-04-15 00:30:54.500 105 12355.77 25.65 55442.40 88888.00 2007-04-15 00:30:54.625 105 12355.73 25.70 55442.40 88888.00 2007-04-15 00:30:54.750 105 12355.65 25.70 55442.40 88888.00 2007-04-15 00:30:54.875 105 12355.62 25.62 55442.38 88888.00 2007-04-15 00:30:55.000 105 12355.65 25.57 55442.35 88888.00 2007-04-15 00:30:55.125 105 12355.62 25.62 55442.40 88888.00 2007-04-15 00:30:55.250 105 12355.62 25.60 55442.40 88888.00 2007-04-15 00:30:55.375 105 12355.62 25.62 55442.43 88888.00 2007-04-15 00:30:55.500 105 12355.55 25.65 55442.40 88888.00 2007-04-15 00:30:55.625 105 12355.55 25.65 55442.40 88888.00 2007-04-15 00:30:55.750 105 12355.65 25.65 55442.45 88888.00 2007-04-15 00:30:55.875 105 12355.70 25.60 55442.43 88888.00 2007-04-15 00:30:56.000 105 12355.62 25.60 55442.43 88888.00 2007-04-15 00:30:56.125 105 12355.65 25.65 55442.43 88888.00 2007-04-15 00:30:56.250 105 12355.65 25.70 55442.45 88888.00 2007-04-15 00:30:56.375 105 12355.62 25.65 55442.47 88888.00 2007-04-15 00:30:56.500 105 12355.58 25.62 55442.45 88888.00 2007-04-15 00:30:56.625 105 12355.60 25.65 55442.47 88888.00 2007-04-15 00:30:56.750 105 12355.62 25.65 55442.47 88888.00 2007-04-15 00:30:56.875 105 12355.62 25.70 55442.50 88888.00 2007-04-15 00:30:57.000 105 12355.62 25.73 55442.47 88888.00 2007-04-15 00:30:57.125 105 12355.55 25.62 55442.45 88888.00 2007-04-15 00:30:57.250 105 12355.52 25.62 55442.45 88888.00 2007-04-15 00:30:57.375 105 12355.55 25.68 55442.47 88888.00 2007-04-15 00:30:57.500 105 12355.55 25.65 55442.45 88888.00 2007-04-15 00:30:57.625 105 12355.55 25.60 55442.45 88888.00 2007-04-15 00:30:57.750 105 12355.65 25.65 55442.50 88888.00 2007-04-15 00:30:57.875 105 12355.65 25.65 55442.47 88888.00 2007-04-15 00:30:58.000 105 12355.55 25.57 55442.43 88888.00 2007-04-15 00:30:58.125 105 12355.45 25.57 55442.45 88888.00 2007-04-15 00:30:58.250 105 12355.52 25.57 55442.47 88888.00 2007-04-15 00:30:58.375 105 12355.58 25.60 55442.45 88888.00 2007-04-15 00:30:58.500 105 12355.55 25.57 55442.45 88888.00 2007-04-15 00:30:58.625 105 12355.58 25.57 55442.45 88888.00 2007-04-15 00:30:58.750 105 12355.62 25.57 55442.47 88888.00 2007-04-15 00:30:58.875 105 12355.58 25.57 55442.45 88888.00 2007-04-15 00:30:59.000 105 12355.55 25.60 55442.43 88888.00 2007-04-15 00:30:59.125 105 12355.58 25.65 55442.47 88888.00 2007-04-15 00:30:59.250 105 12355.60 25.60 55442.47 88888.00 2007-04-15 00:30:59.375 105 12355.62 25.57 55442.50 88888.00 2007-04-15 00:30:59.500 105 12355.50 25.60 55442.47 88888.00 2007-04-15 00:30:59.625 105 12355.42 25.60 55442.47 88888.00 2007-04-15 00:30:59.750 105 12355.42 25.65 55442.50 88888.00 2007-04-15 00:30:59.875 105 12355.48 25.62 55442.47 88888.00 2007-04-15 00:31:00.000 105 12355.52 25.57 55442.45 88888.00 2007-04-15 00:31:00.125 105 12355.50 25.57 55442.45 88888.00 2007-04-15 00:31:00.250 105 12355.45 25.65 55442.45 88888.00 2007-04-15 00:31:00.375 105 12355.50 25.65 55442.45 88888.00 2007-04-15 00:31:00.500 105 12355.58 25.65 55442.45 88888.00 2007-04-15 00:31:00.625 105 12355.62 25.62 55442.45 88888.00 2007-04-15 00:31:00.750 105 12355.62 25.60 55442.47 88888.00 2007-04-15 00:31:00.875 105 12355.62 25.55 55442.45 88888.00 2007-04-15 00:31:01.000 105 12355.60 25.57 55442.43 88888.00 2007-04-15 00:31:01.125 105 12355.58 25.62 55442.47 88888.00 2007-04-15 00:31:01.250 105 12355.50 25.57 55442.47 88888.00 2007-04-15 00:31:01.375 105 12355.48 25.50 55442.45 88888.00 2007-04-15 00:31:01.500 105 12355.48 25.52 55442.45 88888.00 2007-04-15 00:31:01.625 105 12355.48 25.52 55442.47 88888.00 2007-04-15 00:31:01.750 105 12355.48 25.50 55442.45 88888.00 2007-04-15 00:31:01.875 105 12355.45 25.43 55442.43 88888.00 2007-04-15 00:31:02.000 105 12355.42 25.43 55442.43 88888.00 2007-04-15 00:31:02.125 105 12355.42 25.50 55442.45 88888.00 2007-04-15 00:31:02.250 105 12355.42 25.50 55442.45 88888.00 2007-04-15 00:31:02.375 105 12355.50 25.45 55442.47 88888.00 2007-04-15 00:31:02.500 105 12355.55 25.48 55442.47 88888.00 2007-04-15 00:31:02.625 105 12355.58 25.60 55442.45 88888.00 2007-04-15 00:31:02.750 105 12355.58 25.65 55442.50 88888.00 2007-04-15 00:31:02.875 105 12355.55 25.60 55442.47 88888.00 2007-04-15 00:31:03.000 105 12355.52 25.50 55442.43 88888.00 2007-04-15 00:31:03.125 105 12355.48 25.50 55442.45 88888.00 2007-04-15 00:31:03.250 105 12355.45 25.45 55442.43 88888.00 2007-04-15 00:31:03.375 105 12355.52 25.50 55442.45 88888.00 2007-04-15 00:31:03.500 105 12355.62 25.52 55442.47 88888.00 2007-04-15 00:31:03.625 105 12355.58 25.60 55442.47 88888.00 2007-04-15 00:31:03.750 105 12355.58 25.60 55442.50 88888.00 2007-04-15 00:31:03.875 105 12355.52 25.52 55442.47 88888.00 2007-04-15 00:31:04.000 105 12355.45 25.48 55442.45 88888.00 2007-04-15 00:31:04.125 105 12355.52 25.45 55442.47 88888.00 2007-04-15 00:31:04.250 105 12355.55 25.50 55442.47 88888.00 2007-04-15 00:31:04.375 105 12355.60 25.52 55442.45 88888.00 2007-04-15 00:31:04.500 105 12355.55 25.52 55442.40 88888.00 2007-04-15 00:31:04.625 105 12355.48 25.57 55442.45 88888.00 2007-04-15 00:31:04.750 105 12355.48 25.52 55442.43 88888.00 2007-04-15 00:31:04.875 105 12355.50 25.55 55442.45 88888.00 2007-04-15 00:31:05.000 105 12355.55 25.57 55442.45 88888.00 2007-04-15 00:31:05.125 105 12355.50 25.57 55442.43 88888.00 2007-04-15 00:31:05.250 105 12355.42 25.52 55442.43 88888.00 2007-04-15 00:31:05.375 105 12355.50 25.57 55442.45 88888.00 2007-04-15 00:31:05.500 105 12355.48 25.50 55442.45 88888.00 2007-04-15 00:31:05.625 105 12355.40 25.48 55442.40 88888.00 2007-04-15 00:31:05.750 105 12355.35 25.48 55442.43 88888.00 2007-04-15 00:31:05.875 105 12355.48 25.55 55442.47 88888.00 2007-04-15 00:31:06.000 105 12355.55 25.57 55442.47 88888.00 2007-04-15 00:31:06.125 105 12355.55 25.55 55442.45 88888.00 2007-04-15 00:31:06.250 105 12355.52 25.50 55442.43 88888.00 2007-04-15 00:31:06.375 105 12355.55 25.52 55442.43 88888.00 2007-04-15 00:31:06.500 105 12355.55 25.52 55442.43 88888.00 2007-04-15 00:31:06.625 105 12355.48 25.45 55442.40 88888.00 2007-04-15 00:31:06.750 105 12355.58 25.52 55442.43 88888.00 2007-04-15 00:31:06.875 105 12355.60 25.55 55442.43 88888.00 2007-04-15 00:31:07.000 105 12355.55 25.57 55442.40 88888.00 2007-04-15 00:31:07.125 105 12355.52 25.50 55442.43 88888.00 2007-04-15 00:31:07.250 105 12355.55 25.50 55442.43 88888.00 2007-04-15 00:31:07.375 105 12355.55 25.52 55442.43 88888.00 2007-04-15 00:31:07.500 105 12355.50 25.55 55442.40 88888.00 2007-04-15 00:31:07.625 105 12355.52 25.55 55442.43 88888.00 2007-04-15 00:31:07.750 105 12355.52 25.50 55442.43 88888.00 2007-04-15 00:31:07.875 105 12355.58 25.48 55442.40 88888.00 2007-04-15 00:31:08.000 105 12355.60 25.43 55442.38 88888.00 2007-04-15 00:31:08.125 105 12355.58 25.40 55442.38 88888.00 2007-04-15 00:31:08.250 105 12355.48 25.40 55442.40 88888.00 2007-04-15 00:31:08.375 105 12355.42 25.45 55442.43 88888.00 2007-04-15 00:31:08.500 105 12355.42 25.45 55442.40 88888.00 2007-04-15 00:31:08.625 105 12355.35 25.43 55442.38 88888.00 2007-04-15 00:31:08.750 105 12355.40 25.40 55442.38 88888.00 2007-04-15 00:31:08.875 105 12355.38 25.43 55442.38 88888.00 2007-04-15 00:31:09.000 105 12355.35 25.43 55442.35 88888.00 2007-04-15 00:31:09.125 105 12355.40 25.48 55442.40 88888.00 2007-04-15 00:31:09.250 105 12355.42 25.40 55442.40 88888.00 2007-04-15 00:31:09.375 105 12355.45 25.40 55442.38 88888.00 2007-04-15 00:31:09.500 105 12355.40 25.45 55442.38 88888.00 2007-04-15 00:31:09.625 105 12355.48 25.50 55442.40 88888.00 2007-04-15 00:31:09.750 105 12355.50 25.45 55442.38 88888.00 2007-04-15 00:31:09.875 105 12355.45 25.43 55442.38 88888.00 2007-04-15 00:31:10.000 105 12355.38 25.40 55442.35 88888.00 2007-04-15 00:31:10.125 105 12355.33 25.35 55442.38 88888.00 2007-04-15 00:31:10.250 105 12355.33 25.38 55442.38 88888.00 2007-04-15 00:31:10.375 105 12355.35 25.45 55442.38 88888.00 2007-04-15 00:31:10.500 105 12355.40 25.45 55442.35 88888.00 2007-04-15 00:31:10.625 105 12355.45 25.43 55442.35 88888.00 2007-04-15 00:31:10.750 105 12355.40 25.40 55442.32 88888.00 2007-04-15 00:31:10.875 105 12355.38 25.35 55442.30 88888.00 2007-04-15 00:31:11.000 105 12355.38 25.32 55442.35 88888.00 2007-04-15 00:31:11.125 105 12355.52 25.40 55442.35 88888.00 2007-04-15 00:31:11.250 105 12355.48 25.40 55442.32 88888.00 2007-04-15 00:31:11.375 105 12355.52 25.45 55442.35 88888.00 2007-04-15 00:31:11.500 105 12355.55 25.48 55442.35 88888.00 2007-04-15 00:31:11.625 105 12355.55 25.35 55442.35 88888.00 2007-04-15 00:31:11.750 105 12355.52 25.38 55442.35 88888.00 2007-04-15 00:31:11.875 105 12355.50 25.38 55442.32 88888.00 2007-04-15 00:31:12.000 105 12355.50 25.35 55442.30 88888.00 2007-04-15 00:31:12.125 105 12355.50 25.35 55442.30 88888.00 2007-04-15 00:31:12.250 105 12355.55 25.38 55442.30 88888.00 2007-04-15 00:31:12.375 105 12355.60 25.38 55442.32 88888.00 2007-04-15 00:31:12.500 105 12355.58 25.38 55442.30 88888.00 2007-04-15 00:31:12.625 105 12355.60 25.40 55442.30 88888.00 2007-04-15 00:31:12.750 105 12355.62 25.38 55442.32 88888.00 2007-04-15 00:31:12.875 105 12355.60 25.40 55442.30 88888.00 2007-04-15 00:31:13.000 105 12355.58 25.38 55442.28 88888.00 2007-04-15 00:31:13.125 105 12355.60 25.35 55442.30 88888.00 2007-04-15 00:31:13.250 105 12355.67 25.40 55442.32 88888.00 2007-04-15 00:31:13.375 105 12355.67 25.43 55442.32 88888.00 2007-04-15 00:31:13.500 105 12355.58 25.32 55442.28 88888.00 2007-04-15 00:31:13.625 105 12355.52 25.30 55442.28 88888.00 2007-04-15 00:31:13.750 105 12355.55 25.25 55442.28 88888.00 2007-04-15 00:31:13.875 105 12355.58 25.27 55442.25 88888.00 2007-04-15 00:31:14.000 105 12355.60 25.35 55442.30 88888.00 2007-04-15 00:31:14.125 105 12355.60 25.45 55442.32 88888.00 2007-04-15 00:31:14.250 105 12355.55 25.35 55442.28 88888.00 2007-04-15 00:31:14.375 105 12355.52 25.27 55442.25 88888.00 2007-04-15 00:31:14.500 105 12355.55 25.30 55442.25 88888.00 2007-04-15 00:31:14.625 105 12355.60 25.35 55442.28 88888.00 2007-04-15 00:31:14.750 105 12355.55 25.32 55442.28 88888.00 2007-04-15 00:31:14.875 105 12355.45 25.25 55442.25 88888.00 2007-04-15 00:31:15.000 105 12355.42 25.27 55442.28 88888.00 2007-04-15 00:31:15.125 105 12355.45 25.32 55442.28 88888.00 2007-04-15 00:31:15.250 105 12355.42 25.27 55442.28 88888.00 2007-04-15 00:31:15.375 105 12355.52 25.30 55442.28 88888.00 2007-04-15 00:31:15.500 105 12355.58 25.27 55442.25 88888.00 2007-04-15 00:31:15.625 105 12355.52 25.23 55442.22 88888.00 2007-04-15 00:31:15.750 105 12355.62 25.27 55442.22 88888.00 2007-04-15 00:31:15.875 105 12355.62 25.30 55442.28 88888.00 2007-04-15 00:31:16.000 105 12355.62 25.32 55442.25 88888.00 2007-04-15 00:31:16.125 105 12355.60 25.32 55442.22 88888.00 2007-04-15 00:31:16.250 105 12355.62 25.27 55442.25 88888.00 2007-04-15 00:31:16.375 105 12355.70 25.27 55442.22 88888.00 2007-04-15 00:31:16.500 105 12355.65 25.27 55442.22 88888.00 2007-04-15 00:31:16.625 105 12355.60 25.27 55442.20 88888.00 2007-04-15 00:31:16.750 105 12355.58 25.25 55442.20 88888.00 2007-04-15 00:31:16.875 105 12355.65 25.25 55442.22 88888.00 2007-04-15 00:31:17.000 105 12355.65 25.23 55442.20 88888.00 2007-04-15 00:31:17.125 105 12355.60 25.23 55442.18 88888.00 2007-04-15 00:31:17.250 105 12355.60 25.20 55442.18 88888.00 2007-04-15 00:31:17.375 105 12355.60 25.25 55442.18 88888.00 2007-04-15 00:31:17.500 105 12355.60 25.25 55442.20 88888.00 2007-04-15 00:31:17.625 105 12355.65 25.15 55442.20 88888.00 2007-04-15 00:31:17.750 105 12355.77 25.15 55442.18 88888.00 2007-04-15 00:31:17.875 105 12355.83 25.20 55442.18 88888.00 2007-04-15 00:31:18.000 105 12355.85 25.20 55442.15 88888.00 2007-04-15 00:31:18.125 105 12355.77 25.23 55442.18 88888.00 2007-04-15 00:31:18.250 105 12355.77 25.18 55442.12 88888.00 2007-04-15 00:31:18.375 105 12355.73 25.12 55442.12 88888.00 2007-04-15 00:31:18.500 105 12355.67 25.15 55442.12 88888.00 2007-04-15 00:31:18.625 105 12355.75 25.15 55442.12 88888.00 2007-04-15 00:31:18.750 105 12355.73 25.18 55442.10 88888.00 2007-04-15 00:31:18.875 105 12355.67 25.18 55442.12 88888.00 2007-04-15 00:31:19.000 105 12355.70 25.20 55442.10 88888.00 2007-04-15 00:31:19.125 105 12355.77 25.18 55442.18 88888.00 2007-04-15 00:31:19.250 105 12355.75 25.20 55442.15 88888.00 2007-04-15 00:31:19.375 105 12355.80 25.20 55442.12 88888.00 2007-04-15 00:31:19.500 105 12355.83 25.18 55442.12 88888.00 2007-04-15 00:31:19.625 105 12355.77 25.15 55442.10 88888.00 2007-04-15 00:31:19.750 105 12355.73 25.12 55442.10 88888.00 2007-04-15 00:31:19.875 105 12355.80 25.20 55442.10 88888.00 2007-04-15 00:31:20.000 105 12355.85 25.23 55442.07 88888.00 2007-04-15 00:31:20.125 105 12355.80 25.18 55442.07 88888.00 2007-04-15 00:31:20.250 105 12355.75 25.15 55442.05 88888.00 2007-04-15 00:31:20.375 105 12355.77 25.15 55442.07 88888.00 2007-04-15 00:31:20.500 105 12355.77 25.15 55442.05 88888.00 2007-04-15 00:31:20.625 105 12355.70 25.15 55442.05 88888.00 2007-04-15 00:31:20.750 105 12355.67 25.10 55442.03 88888.00 2007-04-15 00:31:20.875 105 12355.73 25.10 55442.07 88888.00 2007-04-15 00:31:21.000 105 12355.80 25.12 55442.05 88888.00 2007-04-15 00:31:21.125 105 12355.80 25.10 55442.07 88888.00 2007-04-15 00:31:21.250 105 12355.85 25.12 55442.10 88888.00 2007-04-15 00:31:21.375 105 12355.80 25.07 55442.07 88888.00 2007-04-15 00:31:21.500 105 12355.88 25.15 55442.07 88888.00 2007-04-15 00:31:21.625 105 12355.95 25.20 55442.07 88888.00 2007-04-15 00:31:21.750 105 12355.88 25.18 55442.05 88888.00 2007-04-15 00:31:21.875 105 12355.83 25.10 55442.05 88888.00 2007-04-15 00:31:22.000 105 12355.80 25.10 55442.03 88888.00 2007-04-15 00:31:22.125 105 12355.85 25.12 55442.07 88888.00 2007-04-15 00:31:22.250 105 12355.77 25.10 55442.03 88888.00 2007-04-15 00:31:22.375 105 12355.88 25.10 55442.03 88888.00 2007-04-15 00:31:22.500 105 12355.90 25.07 55442.03 88888.00 2007-04-15 00:31:22.625 105 12355.95 25.07 55442.03 88888.00 2007-04-15 00:31:22.750 105 12355.88 25.05 55442.03 88888.00 2007-04-15 00:31:22.875 105 12355.85 25.02 55442.03 88888.00 2007-04-15 00:31:23.000 105 12355.92 25.00 55442.00 88888.00 2007-04-15 00:31:23.125 105 12355.98 25.02 55441.97 88888.00 2007-04-15 00:31:23.250 105 12355.98 25.05 55441.97 88888.00 2007-04-15 00:31:23.375 105 12356.00 25.00 55441.95 88888.00 2007-04-15 00:31:23.500 105 12356.00 25.05 55441.97 88888.00 2007-04-15 00:31:23.625 105 12356.00 25.10 55442.03 88888.00 2007-04-15 00:31:23.750 105 12355.98 25.07 55441.97 88888.00 2007-04-15 00:31:23.875 105 12356.08 25.02 55441.93 88888.00 2007-04-15 00:31:24.000 105 12356.05 24.93 55441.90 88888.00 2007-04-15 00:31:24.125 105 12355.98 25.02 55441.90 88888.00 2007-04-15 00:31:24.250 105 12356.00 25.10 55441.95 88888.00 2007-04-15 00:31:24.375 105 12356.05 25.07 55441.93 88888.00 2007-04-15 00:31:24.500 105 12356.10 25.02 55441.93 88888.00 2007-04-15 00:31:24.625 105 12356.08 25.02 55441.95 88888.00 2007-04-15 00:31:24.750 105 12356.02 25.00 55441.95 88888.00 2007-04-15 00:31:24.875 105 12355.98 24.98 55441.88 88888.00 2007-04-15 00:31:25.000 105 12356.08 24.93 55441.88 88888.00 2007-04-15 00:31:25.125 105 12356.15 24.95 55441.93 88888.00 2007-04-15 00:31:25.250 105 12356.15 24.98 55441.95 88888.00 2007-04-15 00:31:25.375 105 12356.15 24.98 55441.93 88888.00 2007-04-15 00:31:25.500 105 12356.17 24.95 55441.90 88888.00 2007-04-15 00:31:25.625 105 12356.20 24.93 55441.85 88888.00 2007-04-15 00:31:25.750 105 12356.20 24.93 55441.85 88888.00 2007-04-15 00:31:25.875 105 12356.25 24.93 55441.85 88888.00 2007-04-15 00:31:26.000 105 12356.23 25.00 55441.88 88888.00 2007-04-15 00:31:26.125 105 12356.27 25.00 55441.85 88888.00 2007-04-15 00:31:26.250 105 12356.27 24.98 55441.85 88888.00 2007-04-15 00:31:26.375 105 12356.27 24.98 55441.88 88888.00 2007-04-15 00:31:26.500 105 12356.20 24.95 55441.88 88888.00 2007-04-15 00:31:26.625 105 12356.17 24.90 55441.82 88888.00 2007-04-15 00:31:26.750 105 12356.15 24.90 55441.80 88888.00 2007-04-15 00:31:26.875 105 12356.20 24.93 55441.85 88888.00 2007-04-15 00:31:27.000 105 12356.35 24.98 55441.85 88888.00 2007-04-15 00:31:27.125 105 12356.35 24.93 55441.85 88888.00 2007-04-15 00:31:27.250 105 12356.17 24.88 55441.82 88888.00 2007-04-15 00:31:27.375 105 12356.25 24.95 55441.85 88888.00 2007-04-15 00:31:27.500 105 12356.35 25.00 55441.90 88888.00 2007-04-15 00:31:27.625 105 12356.33 24.95 55441.85 88888.00 2007-04-15 00:31:27.750 105 12356.33 24.93 55441.85 88888.00 2007-04-15 00:31:27.875 105 12356.27 24.98 55441.88 88888.00 2007-04-15 00:31:28.000 105 12356.20 24.95 55441.80 88888.00 2007-04-15 00:31:28.125 105 12356.15 24.90 55441.78 88888.00 2007-04-15 00:31:28.250 105 12356.20 24.88 55441.80 88888.00 2007-04-15 00:31:28.375 105 12356.35 24.90 55441.85 88888.00 2007-04-15 00:31:28.500 105 12356.38 24.93 55441.85 88888.00 2007-04-15 00:31:28.625 105 12356.40 24.95 55441.85 88888.00 2007-04-15 00:31:28.750 105 12356.40 24.88 55441.82 88888.00 2007-04-15 00:31:28.875 105 12356.33 24.88 55441.80 88888.00 2007-04-15 00:31:29.000 105 12356.33 24.88 55441.80 88888.00 2007-04-15 00:31:29.125 105 12356.33 24.82 55441.78 88888.00 2007-04-15 00:31:29.250 105 12356.38 24.88 55441.78 88888.00 2007-04-15 00:31:29.375 105 12356.42 24.88 55441.80 88888.00 2007-04-15 00:31:29.500 105 12356.35 24.88 55441.80 88888.00 2007-04-15 00:31:29.625 105 12356.40 24.88 55441.78 88888.00 2007-04-15 00:31:29.750 105 12356.50 24.85 55441.75 88888.00 2007-04-15 00:31:29.875 105 12356.50 24.82 55441.78 88888.00 2007-04-15 00:31:30.000 105 12356.40 24.85 55441.78 88888.00 2007-04-15 00:31:30.125 105 12356.48 24.82 55441.78 88888.00 2007-04-15 00:31:30.250 105 12356.48 24.85 55441.75 88888.00 2007-04-15 00:31:30.375 105 12356.48 24.82 55441.75 88888.00 2007-04-15 00:31:30.500 105 12356.50 24.80 55441.72 88888.00 2007-04-15 00:31:30.625 105 12356.50 24.80 55441.70 88888.00 2007-04-15 00:31:30.750 105 12356.58 24.85 55441.70 88888.00 2007-04-15 00:31:30.875 105 12356.55 24.82 55441.70 88888.00 2007-04-15 00:31:31.000 105 12356.50 24.77 55441.70 88888.00 2007-04-15 00:31:31.125 105 12356.50 24.77 55441.70 88888.00 2007-04-15 00:31:31.250 105 12356.52 24.85 55441.70 88888.00 2007-04-15 00:31:31.375 105 12356.60 24.88 55441.72 88888.00 2007-04-15 00:31:31.500 105 12356.60 24.88 55441.70 88888.00 2007-04-15 00:31:31.625 105 12356.58 24.82 55441.75 88888.00 2007-04-15 00:31:31.750 105 12356.55 24.80 55441.68 88888.00 2007-04-15 00:31:31.875 105 12356.55 24.77 55441.65 88888.00 2007-04-15 00:31:32.000 105 12356.65 24.80 55441.65 88888.00 2007-04-15 00:31:32.125 105 12356.62 24.82 55441.70 88888.00 2007-04-15 00:31:32.250 105 12356.55 24.80 55441.68 88888.00 2007-04-15 00:31:32.375 105 12356.58 24.80 55441.68 88888.00 2007-04-15 00:31:32.500 105 12356.65 24.82 55441.70 88888.00 2007-04-15 00:31:32.625 105 12356.73 24.80 55441.70 88888.00 2007-04-15 00:31:32.750 105 12356.62 24.77 55441.68 88888.00 2007-04-15 00:31:32.875 105 12356.58 24.77 55441.65 88888.00 2007-04-15 00:31:33.000 105 12356.65 24.82 55441.65 88888.00 2007-04-15 00:31:33.125 105 12356.70 24.82 55441.68 88888.00 2007-04-15 00:31:33.250 105 12356.73 24.80 55441.70 88888.00 2007-04-15 00:31:33.375 105 12356.75 24.80 55441.68 88888.00 2007-04-15 00:31:33.500 105 12356.80 24.82 55441.65 88888.00 2007-04-15 00:31:33.625 105 12356.80 24.82 55441.62 88888.00 2007-04-15 00:31:33.750 105 12356.80 24.80 55441.62 88888.00 2007-04-15 00:31:33.875 105 12356.83 24.80 55441.65 88888.00 2007-04-15 00:31:34.000 105 12356.88 24.77 55441.62 88888.00 2007-04-15 00:31:34.125 105 12356.90 24.80 55441.65 88888.00 2007-04-15 00:31:34.250 105 12356.85 24.77 55441.62 88888.00 2007-04-15 00:31:34.375 105 12356.92 24.80 55441.65 88888.00 2007-04-15 00:31:34.500 105 12357.02 24.80 55441.62 88888.00 2007-04-15 00:31:34.625 105 12357.00 24.82 55441.62 88888.00 2007-04-15 00:31:34.750 105 12356.90 24.80 55441.57 88888.00 2007-04-15 00:31:34.875 105 12356.88 24.80 55441.57 88888.00 2007-04-15 00:31:35.000 105 12356.92 24.82 55441.60 88888.00 2007-04-15 00:31:35.125 105 12357.00 24.80 55441.57 88888.00 2007-04-15 00:31:35.250 105 12356.95 24.75 55441.57 88888.00 2007-04-15 00:31:35.375 105 12356.98 24.75 55441.55 88888.00 2007-04-15 00:31:35.500 105 12356.92 24.75 55441.55 88888.00 2007-04-15 00:31:35.625 105 12357.00 24.80 55441.60 88888.00 2007-04-15 00:31:35.750 105 12357.08 24.80 55441.57 88888.00 2007-04-15 00:31:35.875 105 12357.10 24.80 55441.60 88888.00 2007-04-15 00:31:36.000 105 12357.08 24.77 55441.55 88888.00 2007-04-15 00:31:36.125 105 12357.00 24.73 55441.53 88888.00 2007-04-15 00:31:36.250 105 12357.02 24.73 55441.53 88888.00 2007-04-15 00:31:36.375 105 12357.12 24.77 55441.57 88888.00 2007-04-15 00:31:36.500 105 12357.12 24.77 55441.53 88888.00 2007-04-15 00:31:36.625 105 12357.00 24.77 55441.50 88888.00 2007-04-15 00:31:36.750 105 12357.00 24.77 55441.47 88888.00 2007-04-15 00:31:36.875 105 12357.02 24.77 55441.47 88888.00 2007-04-15 00:31:37.000 105 12357.10 24.77 55441.47 88888.00 2007-04-15 00:31:37.125 105 12357.15 24.75 55441.47 88888.00 2007-04-15 00:31:37.250 105 12357.15 24.73 55441.50 88888.00 2007-04-15 00:31:37.375 105 12357.20 24.77 55441.53 88888.00 2007-04-15 00:31:37.500 105 12357.17 24.77 55441.50 88888.00 2007-04-15 00:31:37.625 105 12357.23 24.80 55441.50 88888.00 2007-04-15 00:31:37.750 105 12357.23 24.80 55441.45 88888.00 2007-04-15 00:31:37.875 105 12357.25 24.80 55441.45 88888.00 2007-04-15 00:31:38.000 105 12357.27 24.77 55441.43 88888.00 2007-04-15 00:31:38.125 105 12357.25 24.82 55441.45 88888.00 2007-04-15 00:31:38.250 105 12357.27 24.77 55441.45 88888.00 2007-04-15 00:31:38.375 105 12357.25 24.77 55441.45 88888.00 2007-04-15 00:31:38.500 105 12357.25 24.75 55441.40 88888.00 2007-04-15 00:31:38.625 105 12357.30 24.73 55441.43 88888.00 2007-04-15 00:31:38.750 105 12357.35 24.77 55441.43 88888.00 2007-04-15 00:31:38.875 105 12357.38 24.80 55441.43 88888.00 2007-04-15 00:31:39.000 105 12357.30 24.75 55441.43 88888.00 2007-04-15 00:31:39.125 105 12357.35 24.70 55441.45 88888.00 2007-04-15 00:31:39.250 105 12357.33 24.77 55441.47 88888.00 2007-04-15 00:31:39.375 105 12357.30 24.73 55441.43 88888.00 2007-04-15 00:31:39.500 105 12357.33 24.68 55441.40 88888.00 2007-04-15 00:31:39.625 105 12357.35 24.70 55441.43 88888.00 2007-04-15 00:31:39.750 105 12357.33 24.65 55441.40 88888.00 2007-04-15 00:31:39.875 105 12357.30 24.73 55441.40 88888.00 2007-04-15 00:31:40.000 105 12357.30 24.75 55441.40 88888.00 2007-04-15 00:31:40.125 105 12357.33 24.77 55441.40 88888.00 2007-04-15 00:31:40.250 105 12357.35 24.82 55441.43 88888.00 2007-04-15 00:31:40.375 105 12357.33 24.77 55441.38 88888.00 2007-04-15 00:31:40.500 105 12357.33 24.70 55441.38 88888.00 2007-04-15 00:31:40.625 105 12357.35 24.73 55441.38 88888.00 2007-04-15 00:31:40.750 105 12357.35 24.75 55441.38 88888.00 2007-04-15 00:31:40.875 105 12357.35 24.77 55441.35 88888.00 2007-04-15 00:31:41.000 105 12357.40 24.82 55441.32 88888.00 2007-04-15 00:31:41.125 105 12357.42 24.80 55441.32 88888.00 2007-04-15 00:31:41.250 105 12357.33 24.75 55441.35 88888.00 2007-04-15 00:31:41.375 105 12357.35 24.73 55441.35 88888.00 2007-04-15 00:31:41.500 105 12357.38 24.75 55441.35 88888.00 2007-04-15 00:31:41.625 105 12357.38 24.75 55441.30 88888.00 2007-04-15 00:31:41.750 105 12357.42 24.77 55441.30 88888.00 2007-04-15 00:31:41.875 105 12357.50 24.77 55441.30 88888.00 2007-04-15 00:31:42.000 105 12357.52 24.80 55441.30 88888.00 2007-04-15 00:31:42.125 105 12357.58 24.85 55441.35 88888.00 2007-04-15 00:31:42.250 105 12357.55 24.85 55441.32 88888.00 2007-04-15 00:31:42.375 105 12357.52 24.82 55441.28 88888.00 2007-04-15 00:31:42.500 105 12357.55 24.77 55441.28 88888.00 2007-04-15 00:31:42.625 105 12357.58 24.77 55441.28 88888.00 2007-04-15 00:31:42.750 105 12357.65 24.77 55441.30 88888.00 2007-04-15 00:31:42.875 105 12357.62 24.75 55441.30 88888.00 2007-04-15 00:31:43.000 105 12357.65 24.73 55441.28 88888.00 2007-04-15 00:31:43.125 105 12357.62 24.73 55441.25 88888.00 2007-04-15 00:31:43.250 105 12357.60 24.73 55441.25 88888.00 2007-04-15 00:31:43.375 105 12357.67 24.77 55441.22 88888.00 2007-04-15 00:31:43.500 105 12357.77 24.82 55441.22 88888.00 2007-04-15 00:31:43.625 105 12357.73 24.80 55441.22 88888.00 2007-04-15 00:31:43.750 105 12357.62 24.80 55441.22 88888.00 2007-04-15 00:31:43.875 105 12357.62 24.82 55441.22 88888.00 2007-04-15 00:31:44.000 105 12357.65 24.82 55441.22 88888.00 2007-04-15 00:31:44.125 105 12357.73 24.82 55441.22 88888.00 2007-04-15 00:31:44.250 105 12357.83 24.80 55441.22 88888.00 2007-04-15 00:31:44.375 105 12357.85 24.80 55441.20 88888.00 2007-04-15 00:31:44.500 105 12357.85 24.82 55441.20 88888.00 2007-04-15 00:31:44.625 105 12357.83 24.80 55441.20 88888.00 2007-04-15 00:31:44.750 105 12357.80 24.75 55441.22 88888.00 2007-04-15 00:31:44.875 105 12357.77 24.75 55441.20 88888.00 2007-04-15 00:31:45.000 105 12357.85 24.75 55441.18 88888.00 2007-04-15 00:31:45.125 105 12357.83 24.82 55441.20 88888.00 2007-04-15 00:31:45.250 105 12357.83 24.80 55441.18 88888.00 2007-04-15 00:31:45.375 105 12357.90 24.82 55441.20 88888.00 2007-04-15 00:31:45.500 105 12357.90 24.80 55441.22 88888.00 2007-04-15 00:31:45.625 105 12357.92 24.80 55441.20 88888.00 2007-04-15 00:31:45.750 105 12357.98 24.85 55441.22 88888.00 2007-04-15 00:31:45.875 105 12358.02 24.93 55441.25 88888.00 2007-04-15 00:31:46.000 105 12358.00 24.85 55441.20 88888.00 2007-04-15 00:31:46.125 105 12358.10 24.88 55441.20 88888.00 2007-04-15 00:31:46.250 105 12358.02 24.85 55441.18 88888.00 2007-04-15 00:31:46.375 105 12358.02 24.82 55441.18 88888.00 2007-04-15 00:31:46.500 105 12358.00 24.82 55441.15 88888.00 2007-04-15 00:31:46.625 105 12358.00 24.88 55441.12 88888.00 2007-04-15 00:31:46.750 105 12358.00 24.85 55441.15 88888.00 2007-04-15 00:31:46.875 105 12357.92 24.82 55441.12 88888.00 2007-04-15 00:31:47.000 105 12357.95 24.85 55441.10 88888.00 2007-04-15 00:31:47.125 105 12358.00 24.90 55441.12 88888.00 2007-04-15 00:31:47.250 105 12358.00 24.85 55441.15 88888.00 2007-04-15 00:31:47.375 105 12358.05 24.80 55441.15 88888.00 2007-04-15 00:31:47.500 105 12358.05 24.82 55441.15 88888.00 2007-04-15 00:31:47.625 105 12358.08 24.85 55441.18 88888.00 2007-04-15 00:31:47.750 105 12358.12 24.88 55441.18 88888.00 2007-04-15 00:31:47.875 105 12358.08 24.90 55441.15 88888.00 2007-04-15 00:31:48.000 105 12358.10 24.88 55441.15 88888.00 2007-04-15 00:31:48.125 105 12358.08 24.88 55441.12 88888.00 2007-04-15 00:31:48.250 105 12358.05 24.82 55441.05 88888.00 2007-04-15 00:31:48.375 105 12358.15 24.82 55441.05 88888.00 2007-04-15 00:31:48.500 105 12358.20 24.90 55441.10 88888.00 2007-04-15 00:31:48.625 105 12358.23 24.93 55441.10 88888.00 2007-04-15 00:31:48.750 105 12358.30 24.93 55441.10 88888.00 2007-04-15 00:31:48.875 105 12358.35 24.93 55441.10 88888.00 2007-04-15 00:31:49.000 105 12358.30 24.93 55441.07 88888.00 2007-04-15 00:31:49.125 105 12358.27 24.93 55441.12 88888.00 2007-04-15 00:31:49.250 105 12358.23 24.88 55441.07 88888.00 2007-04-15 00:31:49.375 105 12358.20 24.90 55441.07 88888.00 2007-04-15 00:31:49.500 105 12358.20 24.93 55441.07 88888.00 2007-04-15 00:31:49.625 105 12358.17 24.93 55441.07 88888.00 2007-04-15 00:31:49.750 105 12358.20 24.95 55441.10 88888.00 2007-04-15 00:31:49.875 105 12358.23 24.88 55441.10 88888.00 2007-04-15 00:31:50.000 105 12358.33 24.88 55441.07 88888.00 2007-04-15 00:31:50.125 105 12358.38 24.93 55441.07 88888.00 2007-04-15 00:31:50.250 105 12358.33 24.85 55441.07 88888.00 2007-04-15 00:31:50.375 105 12358.27 24.80 55441.05 88888.00 2007-04-15 00:31:50.500 105 12358.25 24.88 55441.05 88888.00 2007-04-15 00:31:50.625 105 12358.35 24.98 55441.07 88888.00 2007-04-15 00:31:50.750 105 12358.42 24.95 55441.05 88888.00 2007-04-15 00:31:50.875 105 12358.42 24.93 55441.03 88888.00 2007-04-15 00:31:51.000 105 12358.42 24.90 55441.00 88888.00 2007-04-15 00:31:51.125 105 12358.40 24.90 55441.00 88888.00 2007-04-15 00:31:51.250 105 12358.35 24.85 55441.00 88888.00 2007-04-15 00:31:51.375 105 12358.45 24.90 55441.03 88888.00 2007-04-15 00:31:51.500 105 12358.48 24.98 55441.07 88888.00 2007-04-15 00:31:51.625 105 12358.42 25.00 55441.05 88888.00 2007-04-15 00:31:51.750 105 12358.40 24.98 55441.00 88888.00 2007-04-15 00:31:51.875 105 12358.42 24.95 55441.00 88888.00 2007-04-15 00:31:52.000 105 12358.42 25.00 55440.97 88888.00 2007-04-15 00:31:52.125 105 12358.42 24.98 55440.95 88888.00 2007-04-15 00:31:52.250 105 12358.40 24.90 55440.97 88888.00 2007-04-15 00:31:52.375 105 12358.48 25.00 55440.97 88888.00 2007-04-15 00:31:52.500 105 12358.55 25.07 55441.03 88888.00 2007-04-15 00:31:52.625 105 12358.55 25.02 55441.00 88888.00 2007-04-15 00:31:52.750 105 12358.55 24.98 55440.97 88888.00 2007-04-15 00:31:52.875 105 12358.60 24.95 55440.97 88888.00 2007-04-15 00:31:53.000 105 12358.67 24.95 55440.97 88888.00 2007-04-15 00:31:53.125 105 12358.62 24.98 55440.95 88888.00 2007-04-15 00:31:53.250 105 12358.60 24.98 55440.97 88888.00 2007-04-15 00:31:53.375 105 12358.58 25.00 55441.00 88888.00 2007-04-15 00:31:53.500 105 12358.55 25.00 55440.95 88888.00 2007-04-15 00:31:53.625 105 12358.60 25.00 55440.93 88888.00 2007-04-15 00:31:53.750 105 12358.60 25.00 55440.93 88888.00 2007-04-15 00:31:53.875 105 12358.67 25.02 55440.95 88888.00 2007-04-15 00:31:54.000 105 12358.65 25.02 55440.93 88888.00 2007-04-15 00:31:54.125 105 12358.58 24.98 55440.88 88888.00 2007-04-15 00:31:54.250 105 12358.58 25.02 55440.90 88888.00 2007-04-15 00:31:54.375 105 12358.60 25.05 55440.90 88888.00 2007-04-15 00:31:54.500 105 12358.67 25.05 55440.93 88888.00 2007-04-15 00:31:54.625 105 12358.65 25.07 55440.93 88888.00 2007-04-15 00:31:54.750 105 12358.70 25.07 55440.90 88888.00 2007-04-15 00:31:54.875 105 12358.73 25.07 55440.90 88888.00 2007-04-15 00:31:55.000 105 12358.70 25.05 55440.88 88888.00 2007-04-15 00:31:55.125 105 12358.77 25.05 55440.90 88888.00 2007-04-15 00:31:55.250 105 12358.75 25.07 55440.90 88888.00 2007-04-15 00:31:55.375 105 12358.70 25.05 55440.88 88888.00 2007-04-15 00:31:55.500 105 12358.73 25.05 55440.88 88888.00 2007-04-15 00:31:55.625 105 12358.83 25.07 55440.90 88888.00 2007-04-15 00:31:55.750 105 12358.80 25.05 55440.88 88888.00 2007-04-15 00:31:55.875 105 12358.75 25.02 55440.85 88888.00 2007-04-15 00:31:56.000 105 12358.80 25.12 55440.88 88888.00 2007-04-15 00:31:56.125 105 12358.80 25.15 55440.88 88888.00 2007-04-15 00:31:56.250 105 12358.70 25.00 55440.80 88888.00 2007-04-15 00:31:56.375 105 12358.75 24.98 55440.80 88888.00 2007-04-15 00:31:56.500 105 12358.80 25.07 55440.82 88888.00 2007-04-15 00:31:56.625 105 12358.85 25.12 55440.82 88888.00 2007-04-15 00:31:56.750 105 12358.90 25.15 55440.85 88888.00 2007-04-15 00:31:56.875 105 12359.00 25.12 55440.85 88888.00 2007-04-15 00:31:57.000 105 12358.95 25.10 55440.82 88888.00 2007-04-15 00:31:57.125 105 12358.95 25.15 55440.82 88888.00 2007-04-15 00:31:57.250 105 12358.98 25.18 55440.82 88888.00 2007-04-15 00:31:57.375 105 12358.98 25.12 55440.80 88888.00 2007-04-15 00:31:57.500 105 12358.95 25.15 55440.78 88888.00 2007-04-15 00:31:57.625 105 12358.95 25.15 55440.78 88888.00 2007-04-15 00:31:57.750 105 12359.00 25.15 55440.78 88888.00 2007-04-15 00:31:57.875 105 12359.02 25.15 55440.80 88888.00 2007-04-15 00:31:58.000 105 12358.98 25.18 55440.78 88888.00 2007-04-15 00:31:58.125 105 12359.00 25.20 55440.78 88888.00 2007-04-15 00:31:58.250 105 12359.00 25.20 55440.78 88888.00 2007-04-15 00:31:58.375 105 12359.02 25.18 55440.78 88888.00 2007-04-15 00:31:58.500 105 12359.00 25.18 55440.75 88888.00 2007-04-15 00:31:58.625 105 12359.15 25.23 55440.78 88888.00 2007-04-15 00:31:58.750 105 12359.17 25.18 55440.75 88888.00 2007-04-15 00:31:58.875 105 12359.17 25.18 55440.72 88888.00 2007-04-15 00:31:59.000 105 12359.08 25.15 55440.72 88888.00 2007-04-15 00:31:59.125 105 12359.02 25.18 55440.78 88888.00 2007-04-15 00:31:59.250 105 12359.10 25.27 55440.80 88888.00 2007-04-15 00:31:59.375 105 12359.25 25.32 55440.80 88888.00 2007-04-15 00:31:59.500 105 12359.20 25.23 55440.72 88888.00 2007-04-15 00:31:59.625 105 12359.20 25.20 55440.75 88888.00 2007-04-15 00:31:59.750 105 12359.20 25.20 55440.72 88888.00 2007-04-15 00:31:59.875 105 12359.23 25.23 55440.72 88888.00 2007-04-15 00:32:00.000 105 12359.25 25.25 55440.75 88888.00 2007-04-15 00:32:00.125 105 12359.17 25.27 55440.72 88888.00 2007-04-15 00:32:00.250 105 12359.15 25.30 55440.72 88888.00 2007-04-15 00:32:00.375 105 12359.12 25.25 55440.70 88888.00 2007-04-15 00:32:00.500 105 12359.17 25.25 55440.70 88888.00 2007-04-15 00:32:00.625 105 12359.27 25.25 55440.65 88888.00 2007-04-15 00:32:00.750 105 12359.33 25.27 55440.68 88888.00 2007-04-15 00:32:00.875 105 12359.27 25.23 55440.68 88888.00 2007-04-15 00:32:01.000 105 12359.27 25.25 55440.65 88888.00 2007-04-15 00:32:01.125 105 12359.35 25.30 55440.65 88888.00 2007-04-15 00:32:01.250 105 12359.30 25.27 55440.68 88888.00 2007-04-15 00:32:01.375 105 12359.35 25.32 55440.65 88888.00 2007-04-15 00:32:01.500 105 12359.35 25.32 55440.65 88888.00 2007-04-15 00:32:01.625 105 12359.33 25.30 55440.62 88888.00 2007-04-15 00:32:01.750 105 12359.30 25.25 55440.62 88888.00 2007-04-15 00:32:01.875 105 12359.27 25.25 55440.65 88888.00 2007-04-15 00:32:02.000 105 12359.35 25.30 55440.65 88888.00 2007-04-15 00:32:02.125 105 12359.38 25.30 55440.68 88888.00 2007-04-15 00:32:02.250 105 12359.33 25.27 55440.65 88888.00 2007-04-15 00:32:02.375 105 12359.33 25.27 55440.62 88888.00 2007-04-15 00:32:02.500 105 12359.40 25.27 55440.62 88888.00 2007-04-15 00:32:02.625 105 12359.42 25.27 55440.65 88888.00 2007-04-15 00:32:02.750 105 12359.48 25.38 55440.68 88888.00 2007-04-15 00:32:02.875 105 12359.42 25.38 55440.68 88888.00 2007-04-15 00:32:03.000 105 12359.42 25.30 55440.65 88888.00 2007-04-15 00:32:03.125 105 12359.48 25.32 55440.62 88888.00 2007-04-15 00:32:03.250 105 12359.42 25.30 55440.65 88888.00 2007-04-15 00:32:03.375 105 12359.52 25.35 55440.65 88888.00 2007-04-15 00:32:03.500 105 12359.58 25.32 55440.70 88888.00 2007-04-15 00:32:03.625 105 12359.62 25.35 55440.68 88888.00 2007-04-15 00:32:03.750 105 12359.62 25.35 55440.68 88888.00 2007-04-15 00:32:03.875 105 12359.62 25.40 55440.68 88888.00 2007-04-15 00:32:04.000 105 12359.62 25.35 55440.65 88888.00 2007-04-15 00:32:04.125 105 12359.67 25.38 55440.68 88888.00 2007-04-15 00:32:04.250 105 12359.62 25.43 55440.68 88888.00 2007-04-15 00:32:04.375 105 12359.65 25.43 55440.68 88888.00 2007-04-15 00:32:04.500 105 12359.62 25.38 55440.65 88888.00 2007-04-15 00:32:04.625 105 12359.67 25.40 55440.65 88888.00 2007-04-15 00:32:04.750 105 12359.65 25.38 55440.62 88888.00 2007-04-15 00:32:04.875 105 12359.67 25.45 55440.57 88888.00 2007-04-15 00:32:05.000 105 12359.80 25.43 55440.57 88888.00 2007-04-15 00:32:05.125 105 12359.70 25.35 55440.57 88888.00 2007-04-15 00:32:05.250 105 12359.62 25.38 55440.55 88888.00 2007-04-15 00:32:05.375 105 12359.62 25.35 55440.60 88888.00 2007-04-15 00:32:05.500 105 12359.60 25.35 55440.57 88888.00 2007-04-15 00:32:05.625 105 12359.67 25.38 55440.57 88888.00 2007-04-15 00:32:05.750 105 12359.73 25.45 55440.57 88888.00 2007-04-15 00:32:05.875 105 12359.67 25.43 55440.57 88888.00 2007-04-15 00:32:06.000 105 12359.65 25.40 55440.57 88888.00 2007-04-15 00:32:06.125 105 12359.70 25.40 55440.60 88888.00 2007-04-15 00:32:06.250 105 12359.70 25.43 55440.62 88888.00 2007-04-15 00:32:06.375 105 12359.83 25.48 55440.62 88888.00 2007-04-15 00:32:06.500 105 12359.85 25.50 55440.62 88888.00 2007-04-15 00:32:06.625 105 12359.92 25.48 55440.60 88888.00 2007-04-15 00:32:06.750 105 12359.90 25.43 55440.55 88888.00 2007-04-15 00:32:06.875 105 12359.85 25.48 55440.57 88888.00 2007-04-15 00:32:07.000 105 12359.77 25.48 55440.53 88888.00 2007-04-15 00:32:07.125 105 12359.85 25.48 55440.55 88888.00 2007-04-15 00:32:07.250 105 12359.85 25.43 55440.53 88888.00 2007-04-15 00:32:07.375 105 12359.85 25.45 55440.55 88888.00 2007-04-15 00:32:07.500 105 12359.85 25.45 55440.55 88888.00 2007-04-15 00:32:07.625 105 12359.85 25.45 55440.53 88888.00 2007-04-15 00:32:07.750 105 12359.83 25.48 55440.53 88888.00 2007-04-15 00:32:07.875 105 12359.83 25.50 55440.55 88888.00 2007-04-15 00:32:08.000 105 12359.83 25.52 55440.57 88888.00 2007-04-15 00:32:08.125 105 12359.90 25.50 55440.53 88888.00 2007-04-15 00:32:08.250 105 12359.90 25.50 55440.55 88888.00 2007-04-15 00:32:08.375 105 12359.90 25.52 55440.53 88888.00 2007-04-15 00:32:08.500 105 12359.88 25.55 55440.53 88888.00 2007-04-15 00:32:08.625 105 12359.95 25.50 55440.50 88888.00 2007-04-15 00:32:08.750 105 12359.92 25.45 55440.47 88888.00 2007-04-15 00:32:08.875 105 12359.95 25.50 55440.50 88888.00 2007-04-15 00:32:09.000 105 12360.00 25.55 55440.53 88888.00 2007-04-15 00:32:09.125 105 12359.98 25.60 55440.53 88888.00 2007-04-15 00:32:09.250 105 12359.92 25.52 55440.55 88888.00 2007-04-15 00:32:09.375 105 12360.00 25.57 55440.55 88888.00 2007-04-15 00:32:09.500 105 12360.00 25.60 55440.55 88888.00 2007-04-15 00:32:09.625 105 12360.02 25.62 55440.50 88888.00 2007-04-15 00:32:09.750 105 12360.12 25.60 55440.50 88888.00 2007-04-15 00:32:09.875 105 12360.25 25.60 55440.55 88888.00 2007-04-15 00:32:10.000 105 12360.23 25.60 55440.53 88888.00 2007-04-15 00:32:10.125 105 12360.12 25.52 55440.50 88888.00 2007-04-15 00:32:10.250 105 12360.12 25.57 55440.50 88888.00 2007-04-15 00:32:10.375 105 12360.20 25.52 55440.47 88888.00 2007-04-15 00:32:10.500 105 12360.25 25.50 55440.47 88888.00 2007-04-15 00:32:10.625 105 12360.30 25.57 55440.50 88888.00 2007-04-15 00:32:10.750 105 12360.33 25.60 55440.47 88888.00 2007-04-15 00:32:10.875 105 12360.33 25.60 55440.47 88888.00 2007-04-15 00:32:11.000 105 12360.23 25.60 55440.47 88888.00 2007-04-15 00:32:11.125 105 12360.20 25.52 55440.50 88888.00 2007-04-15 00:32:11.250 105 12360.20 25.43 55440.47 88888.00 2007-04-15 00:32:11.375 105 12360.27 25.50 55440.50 88888.00 2007-04-15 00:32:11.500 105 12360.30 25.60 55440.47 88888.00 2007-04-15 00:32:11.625 105 12360.25 25.62 55440.47 88888.00 2007-04-15 00:32:11.750 105 12360.17 25.57 55440.45 88888.00 2007-04-15 00:32:11.875 105 12360.23 25.55 55440.47 88888.00 2007-04-15 00:32:12.000 105 12360.20 25.57 55440.47 88888.00 2007-04-15 00:32:12.125 105 12360.33 25.60 55440.45 88888.00 2007-04-15 00:32:12.250 105 12360.40 25.62 55440.45 88888.00 2007-04-15 00:32:12.375 105 12360.42 25.57 55440.43 88888.00 2007-04-15 00:32:12.500 105 12360.45 25.60 55440.45 88888.00 2007-04-15 00:32:12.625 105 12360.48 25.60 55440.45 88888.00 2007-04-15 00:32:12.750 105 12360.50 25.60 55440.45 88888.00 2007-04-15 00:32:12.875 105 12360.52 25.65 55440.47 88888.00 2007-04-15 00:32:13.000 105 12360.45 25.62 55440.45 88888.00 2007-04-15 00:32:13.125 105 12360.40 25.60 55440.43 88888.00 2007-04-15 00:32:13.250 105 12360.42 25.62 55440.43 88888.00 2007-04-15 00:32:13.375 105 12360.45 25.65 55440.45 88888.00 2007-04-15 00:32:13.500 105 12360.40 25.65 55440.47 88888.00 2007-04-15 00:32:13.625 105 12360.40 25.65 55440.47 88888.00 2007-04-15 00:32:13.750 105 12360.40 25.62 55440.45 88888.00 2007-04-15 00:32:13.875 105 12360.38 25.65 55440.43 88888.00 2007-04-15 00:32:14.000 105 12360.38 25.60 55440.40 88888.00 2007-04-15 00:32:14.125 105 12360.38 25.62 55440.43 88888.00 2007-04-15 00:32:14.250 105 12360.35 25.65 55440.45 88888.00 2007-04-15 00:32:14.375 105 12360.42 25.65 55440.45 88888.00 2007-04-15 00:32:14.500 105 12360.45 25.68 55440.40 88888.00 2007-04-15 00:32:14.625 105 12360.50 25.70 55440.43 88888.00 2007-04-15 00:32:14.750 105 12360.55 25.70 55440.43 88888.00 2007-04-15 00:32:14.875 105 12360.58 25.68 55440.40 88888.00 2007-04-15 00:32:15.000 105 12360.58 25.68 55440.38 88888.00 2007-04-15 00:32:15.125 105 12360.58 25.70 55440.40 88888.00 2007-04-15 00:32:15.250 105 12360.52 25.70 55440.40 88888.00 2007-04-15 00:32:15.375 105 12360.55 25.70 55440.38 88888.00 2007-04-15 00:32:15.500 105 12360.58 25.73 55440.40 88888.00 2007-04-15 00:32:15.625 105 12360.62 25.70 55440.38 88888.00 2007-04-15 00:32:15.750 105 12360.70 25.70 55440.38 88888.00 2007-04-15 00:32:15.875 105 12360.70 25.68 55440.35 88888.00 2007-04-15 00:32:16.000 105 12360.70 25.68 55440.38 88888.00 2007-04-15 00:32:16.125 105 12360.67 25.75 55440.38 88888.00 2007-04-15 00:32:16.250 105 12360.67 25.75 55440.38 88888.00 2007-04-15 00:32:16.375 105 12360.67 25.73 55440.35 88888.00 2007-04-15 00:32:16.500 105 12360.62 25.73 55440.35 88888.00 2007-04-15 00:32:16.625 105 12360.62 25.70 55440.38 88888.00 2007-04-15 00:32:16.750 105 12360.65 25.70 55440.38 88888.00 2007-04-15 00:32:16.875 105 12360.65 25.70 55440.40 88888.00 2007-04-15 00:32:17.000 105 12360.70 25.73 55440.40 88888.00 2007-04-15 00:32:17.125 105 12360.73 25.73 55440.40 88888.00 2007-04-15 00:32:17.250 105 12360.70 25.70 55440.40 88888.00 2007-04-15 00:32:17.375 105 12360.75 25.65 55440.38 88888.00 2007-04-15 00:32:17.500 105 12360.77 25.65 55440.40 88888.00 2007-04-15 00:32:17.625 105 12360.80 25.65 55440.40 88888.00 2007-04-15 00:32:17.750 105 12360.83 25.75 55440.38 88888.00 2007-04-15 00:32:17.875 105 12360.88 25.73 55440.38 88888.00 2007-04-15 00:32:18.000 105 12360.90 25.73 55440.35 88888.00 2007-04-15 00:32:18.125 105 12360.85 25.70 55440.38 88888.00 2007-04-15 00:32:18.250 105 12360.88 25.75 55440.40 88888.00 2007-04-15 00:32:18.375 105 12360.88 25.75 55440.35 88888.00 2007-04-15 00:32:18.500 105 12360.85 25.73 55440.35 88888.00 2007-04-15 00:32:18.625 105 12360.85 25.75 55440.35 88888.00 2007-04-15 00:32:18.750 105 12360.83 25.73 55440.35 88888.00 2007-04-15 00:32:18.875 105 12360.88 25.77 55440.32 88888.00 2007-04-15 00:32:19.000 105 12360.92 25.77 55440.35 88888.00 2007-04-15 00:32:19.125 105 12360.85 25.75 55440.35 88888.00 2007-04-15 00:32:19.250 105 12360.80 25.80 55440.38 88888.00 2007-04-15 00:32:19.375 105 12360.85 25.80 55440.35 88888.00 2007-04-15 00:32:19.500 105 12360.90 25.75 55440.35 88888.00 2007-04-15 00:32:19.625 105 12360.90 25.77 55440.32 88888.00 2007-04-15 00:32:19.750 105 12360.90 25.80 55440.32 88888.00 2007-04-15 00:32:19.875 105 12360.95 25.80 55440.35 88888.00 2007-04-15 00:32:20.000 105 12360.98 25.75 55440.35 88888.00 2007-04-15 00:32:20.125 105 12360.90 25.73 55440.32 88888.00 2007-04-15 00:32:20.250 105 12360.90 25.75 55440.35 88888.00 2007-04-15 00:32:20.375 105 12360.95 25.80 55440.35 88888.00 2007-04-15 00:32:20.500 105 12360.95 25.82 55440.35 88888.00 2007-04-15 00:32:20.625 105 12360.98 25.77 55440.32 88888.00 2007-04-15 00:32:20.750 105 12361.08 25.80 55440.35 88888.00 2007-04-15 00:32:20.875 105 12361.10 25.82 55440.35 88888.00 2007-04-15 00:32:21.000 105 12361.17 25.77 55440.32 88888.00 2007-04-15 00:32:21.125 105 12361.10 25.80 55440.32 88888.00 2007-04-15 00:32:21.250 105 12361.08 25.85 55440.38 88888.00 2007-04-15 00:32:21.375 105 12361.10 25.88 55440.35 88888.00 2007-04-15 00:32:21.500 105 12361.02 25.85 55440.35 88888.00 2007-04-15 00:32:21.625 105 12360.98 25.80 55440.28 88888.00 2007-04-15 00:32:21.750 105 12360.95 25.70 55440.25 88888.00 2007-04-15 00:32:21.875 105 12360.98 25.75 55440.28 88888.00 2007-04-15 00:32:22.000 105 12361.00 25.82 55440.28 88888.00 2007-04-15 00:32:22.125 105 12361.05 25.80 55440.30 88888.00 2007-04-15 00:32:22.250 105 12360.98 25.80 55440.28 88888.00 2007-04-15 00:32:22.375 105 12361.02 25.88 55440.32 88888.00 2007-04-15 00:32:22.500 105 12361.15 25.98 55440.35 88888.00 2007-04-15 00:32:22.625 105 12361.17 25.95 55440.32 88888.00 2007-04-15 00:32:22.750 105 12361.17 25.90 55440.32 88888.00 2007-04-15 00:32:22.875 105 12361.20 25.88 55440.30 88888.00 2007-04-15 00:32:23.000 105 12361.20 25.88 55440.30 88888.00 2007-04-15 00:32:23.125 105 12361.17 25.88 55440.35 88888.00 2007-04-15 00:32:23.250 105 12361.15 25.88 55440.35 88888.00 2007-04-15 00:32:23.375 105 12361.12 25.90 55440.30 88888.00 2007-04-15 00:32:23.500 105 12361.12 25.95 55440.32 88888.00 2007-04-15 00:32:23.625 105 12361.12 25.90 55440.30 88888.00 2007-04-15 00:32:23.750 105 12361.15 25.90 55440.28 88888.00 2007-04-15 00:32:23.875 105 12361.17 25.88 55440.30 88888.00 2007-04-15 00:32:24.000 105 12361.20 25.80 55440.28 88888.00 2007-04-15 00:32:24.125 105 12361.15 25.85 55440.32 88888.00 2007-04-15 00:32:24.250 105 12361.15 25.95 55440.35 88888.00 2007-04-15 00:32:24.375 105 12361.17 25.95 55440.35 88888.00 2007-04-15 00:32:24.500 105 12361.12 25.90 55440.30 88888.00 2007-04-15 00:32:24.625 105 12361.15 25.88 55440.35 88888.00 2007-04-15 00:32:24.750 105 12361.30 25.95 55440.35 88888.00 2007-04-15 00:32:24.875 105 12361.33 25.95 55440.38 88888.00 2007-04-15 00:32:25.000 105 12361.23 25.93 55440.35 88888.00 2007-04-15 00:32:25.125 105 12361.17 25.93 55440.35 88888.00 2007-04-15 00:32:25.250 105 12361.17 25.90 55440.32 88888.00 2007-04-15 00:32:25.375 105 12361.27 25.90 55440.35 88888.00 2007-04-15 00:32:25.500 105 12361.23 25.93 55440.38 88888.00 2007-04-15 00:32:25.625 105 12361.15 25.95 55440.32 88888.00 2007-04-15 00:32:25.750 105 12361.23 25.98 55440.32 88888.00 2007-04-15 00:32:25.875 105 12361.25 26.00 55440.35 88888.00 2007-04-15 00:32:26.000 105 12361.25 25.98 55440.32 88888.00 2007-04-15 00:32:26.125 105 12361.33 26.02 55440.38 88888.00 2007-04-15 00:32:26.250 105 12361.35 25.95 55440.38 88888.00 2007-04-15 00:32:26.375 105 12361.38 25.98 55440.38 88888.00 2007-04-15 00:32:26.500 105 12361.38 25.95 55440.38 88888.00 2007-04-15 00:32:26.625 105 12361.40 25.95 55440.38 88888.00 2007-04-15 00:32:26.750 105 12361.40 26.00 55440.38 88888.00 2007-04-15 00:32:26.875 105 12361.38 26.00 55440.32 88888.00 2007-04-15 00:32:27.000 105 12361.40 26.02 55440.32 88888.00 2007-04-15 00:32:27.125 105 12361.48 26.00 55440.35 88888.00 2007-04-15 00:32:27.250 105 12361.42 25.95 55440.40 88888.00 2007-04-15 00:32:27.375 105 12361.35 25.98 55440.35 88888.00 2007-04-15 00:32:27.500 105 12361.38 26.00 55440.35 88888.00 2007-04-15 00:32:27.625 105 12361.48 25.98 55440.38 88888.00 2007-04-15 00:32:27.750 105 12361.45 25.95 55440.35 88888.00 2007-04-15 00:32:27.875 105 12361.42 26.00 55440.38 88888.00 2007-04-15 00:32:28.000 105 12361.42 26.02 55440.35 88888.00 2007-04-15 00:32:28.125 105 12361.40 26.00 55440.35 88888.00 2007-04-15 00:32:28.250 105 12361.38 25.95 55440.35 88888.00 2007-04-15 00:32:28.375 105 12361.40 25.95 55440.35 88888.00 2007-04-15 00:32:28.500 105 12361.48 25.95 55440.38 88888.00 2007-04-15 00:32:28.625 105 12361.52 26.05 55440.40 88888.00 2007-04-15 00:32:28.750 105 12361.50 26.02 55440.40 88888.00 2007-04-15 00:32:28.875 105 12361.42 26.00 55440.35 88888.00 2007-04-15 00:32:29.000 105 12361.38 26.02 55440.32 88888.00 2007-04-15 00:32:29.125 105 12361.35 26.00 55440.35 88888.00 2007-04-15 00:32:29.250 105 12361.33 25.95 55440.35 88888.00 2007-04-15 00:32:29.375 105 12361.40 26.00 55440.32 88888.00 2007-04-15 00:32:29.500 105 12361.48 26.02 55440.40 88888.00 2007-04-15 00:32:29.625 105 12361.52 26.05 55440.38 88888.00 2007-04-15 00:32:29.750 105 12361.48 26.00 55440.32 88888.00 2007-04-15 00:32:29.875 105 12361.45 25.93 55440.28 88888.00 2007-04-15 00:32:30.000 105 12361.52 25.93 55440.32 88888.00 2007-04-15 00:32:30.125 105 12361.60 26.05 55440.32 88888.00 2007-04-15 00:32:30.250 105 12361.60 26.10 55440.35 88888.00 2007-04-15 00:32:30.375 105 12361.65 26.05 55440.32 88888.00 2007-04-15 00:32:30.500 105 12361.60 26.00 55440.32 88888.00 2007-04-15 00:32:30.625 105 12361.67 26.05 55440.35 88888.00 2007-04-15 00:32:30.750 105 12361.70 26.10 55440.35 88888.00 2007-04-15 00:32:30.875 105 12361.67 26.05 55440.32 88888.00 2007-04-15 00:32:31.000 105 12361.62 26.00 55440.30 88888.00 2007-04-15 00:32:31.125 105 12361.65 26.00 55440.32 88888.00 2007-04-15 00:32:31.250 105 12361.70 26.05 55440.38 88888.00 2007-04-15 00:32:31.375 105 12361.75 26.07 55440.32 88888.00 2007-04-15 00:32:31.500 105 12361.75 26.05 55440.32 88888.00 2007-04-15 00:32:31.625 105 12361.75 26.05 55440.35 88888.00 2007-04-15 00:32:31.750 105 12361.75 26.07 55440.38 88888.00 2007-04-15 00:32:31.875 105 12361.70 26.05 55440.38 88888.00 2007-04-15 00:32:32.000 105 12361.67 26.02 55440.32 88888.00 2007-04-15 00:32:32.125 105 12361.65 26.02 55440.32 88888.00 2007-04-15 00:32:32.250 105 12361.60 26.02 55440.38 88888.00 2007-04-15 00:32:32.375 105 12361.62 26.05 55440.38 88888.00 2007-04-15 00:32:32.500 105 12361.65 26.05 55440.35 88888.00 2007-04-15 00:32:32.625 105 12361.65 26.07 55440.35 88888.00 2007-04-15 00:32:32.750 105 12361.67 26.10 55440.35 88888.00 2007-04-15 00:32:32.875 105 12361.65 26.12 55440.35 88888.00 2007-04-15 00:32:33.000 105 12361.65 26.10 55440.32 88888.00 2007-04-15 00:32:33.125 105 12361.62 26.10 55440.35 88888.00 2007-04-15 00:32:33.250 105 12361.62 26.05 55440.38 88888.00 2007-04-15 00:32:33.375 105 12361.73 26.10 55440.40 88888.00 2007-04-15 00:32:33.500 105 12361.83 26.15 55440.43 88888.00 2007-04-15 00:32:33.625 105 12361.73 26.15 55440.43 88888.00 2007-04-15 00:32:33.750 105 12361.62 26.10 55440.40 88888.00 2007-04-15 00:32:33.875 105 12361.62 26.07 55440.35 88888.00 2007-04-15 00:32:34.000 105 12361.65 26.07 55440.35 88888.00 2007-04-15 00:32:34.125 105 12361.65 26.05 55440.38 88888.00 2007-04-15 00:32:34.250 105 12361.62 26.10 55440.38 88888.00 2007-04-15 00:32:34.375 105 12361.60 26.10 55440.40 88888.00 2007-04-15 00:32:34.500 105 12361.67 26.15 55440.40 88888.00 2007-04-15 00:32:34.625 105 12361.75 26.18 55440.40 88888.00 2007-04-15 00:32:34.750 105 12361.75 26.15 55440.40 88888.00 2007-04-15 00:32:34.875 105 12361.85 26.18 55440.43 88888.00 2007-04-15 00:32:35.000 105 12361.83 26.18 55440.43 88888.00 2007-04-15 00:32:35.125 105 12361.77 26.12 55440.43 88888.00 2007-04-15 00:32:35.250 105 12361.75 26.10 55440.40 88888.00 2007-04-15 00:32:35.375 105 12361.77 26.12 55440.40 88888.00 2007-04-15 00:32:35.500 105 12361.75 26.15 55440.43 88888.00 2007-04-15 00:32:35.625 105 12361.73 26.18 55440.40 88888.00 2007-04-15 00:32:35.750 105 12361.77 26.20 55440.40 88888.00 2007-04-15 00:32:35.875 105 12361.83 26.18 55440.43 88888.00 2007-04-15 00:32:36.000 105 12361.80 26.15 55440.40 88888.00 2007-04-15 00:32:36.125 105 12361.83 26.12 55440.45 88888.00 2007-04-15 00:32:36.250 105 12361.88 26.15 55440.45 88888.00 2007-04-15 00:32:36.375 105 12361.85 26.18 55440.47 88888.00 2007-04-15 00:32:36.500 105 12361.83 26.18 55440.45 88888.00 2007-04-15 00:32:36.625 105 12361.80 26.12 55440.43 88888.00 2007-04-15 00:32:36.750 105 12361.80 26.18 55440.47 88888.00 2007-04-15 00:32:36.875 105 12361.75 26.25 55440.50 88888.00 2007-04-15 00:32:37.000 105 12361.70 26.18 55440.43 88888.00 2007-04-15 00:32:37.125 105 12361.80 26.18 55440.45 88888.00 2007-04-15 00:32:37.250 105 12361.85 26.15 55440.47 88888.00 2007-04-15 00:32:37.375 105 12361.88 26.18 55440.47 88888.00 2007-04-15 00:32:37.500 105 12361.80 26.15 55440.47 88888.00 2007-04-15 00:32:37.625 105 12361.80 26.18 55440.43 88888.00 2007-04-15 00:32:37.750 105 12361.88 26.18 55440.45 88888.00 2007-04-15 00:32:37.875 105 12361.90 26.18 55440.45 88888.00 2007-04-15 00:32:38.000 105 12361.85 26.12 55440.40 88888.00 2007-04-15 00:32:38.125 105 12361.80 26.15 55440.43 88888.00 2007-04-15 00:32:38.250 105 12361.77 26.18 55440.45 88888.00 2007-04-15 00:32:38.375 105 12361.80 26.15 55440.47 88888.00 2007-04-15 00:32:38.500 105 12361.90 26.18 55440.53 88888.00 2007-04-15 00:32:38.625 105 12361.88 26.23 55440.55 88888.00 2007-04-15 00:32:38.750 105 12361.83 26.18 55440.50 88888.00 2007-04-15 00:32:38.875 105 12361.83 26.12 55440.47 88888.00 2007-04-15 00:32:39.000 105 12361.85 26.15 55440.47 88888.00 2007-04-15 00:32:39.125 105 12361.85 26.15 55440.45 88888.00 2007-04-15 00:32:39.250 105 12361.80 26.23 55440.50 88888.00 2007-04-15 00:32:39.375 105 12361.88 26.20 55440.53 88888.00 2007-04-15 00:32:39.500 105 12361.83 26.15 55440.50 88888.00 2007-04-15 00:32:39.625 105 12361.80 26.15 55440.47 88888.00 2007-04-15 00:32:39.750 105 12361.88 26.18 55440.50 88888.00 2007-04-15 00:32:39.875 105 12361.95 26.23 55440.50 88888.00 2007-04-15 00:32:40.000 105 12361.92 26.20 55440.55 88888.00 2007-04-15 00:32:40.125 105 12361.92 26.20 55440.55 88888.00 2007-04-15 00:32:40.250 105 12361.88 26.18 55440.55 88888.00 2007-04-15 00:32:40.375 105 12361.85 26.12 55440.50 88888.00 2007-04-15 00:32:40.500 105 12361.88 26.18 55440.53 88888.00 2007-04-15 00:32:40.625 105 12361.88 26.23 55440.55 88888.00 2007-04-15 00:32:40.750 105 12361.92 26.27 55440.57 88888.00 2007-04-15 00:32:40.875 105 12361.88 26.23 55440.53 88888.00 2007-04-15 00:32:41.000 105 12361.88 26.20 55440.53 88888.00 2007-04-15 00:32:41.125 105 12361.98 26.27 55440.55 88888.00 2007-04-15 00:32:41.250 105 12362.00 26.25 55440.53 88888.00 2007-04-15 00:32:41.375 105 12362.00 26.25 55440.55 88888.00 2007-04-15 00:32:41.500 105 12362.00 26.23 55440.55 88888.00 2007-04-15 00:32:41.625 105 12361.92 26.23 55440.53 88888.00 2007-04-15 00:32:41.750 105 12361.92 26.27 55440.60 88888.00 2007-04-15 00:32:41.875 105 12362.02 26.30 55440.57 88888.00 2007-04-15 00:32:42.000 105 12362.02 26.27 55440.53 88888.00 2007-04-15 00:32:42.125 105 12361.98 26.20 55440.55 88888.00 2007-04-15 00:32:42.250 105 12361.90 26.23 55440.55 88888.00 2007-04-15 00:32:42.375 105 12361.92 26.25 55440.57 88888.00 2007-04-15 00:32:42.500 105 12361.90 26.27 55440.57 88888.00 2007-04-15 00:32:42.625 105 12361.83 26.25 55440.62 88888.00 2007-04-15 00:32:42.750 105 12361.80 26.25 55440.60 88888.00 2007-04-15 00:32:42.875 105 12361.77 26.27 55440.62 88888.00 2007-04-15 00:32:43.000 105 12361.80 26.27 55440.57 88888.00 2007-04-15 00:32:43.125 105 12361.85 26.27 55440.57 88888.00 2007-04-15 00:32:43.250 105 12361.85 26.23 55440.60 88888.00 2007-04-15 00:32:43.375 105 12361.85 26.23 55440.57 88888.00 2007-04-15 00:32:43.500 105 12361.83 26.23 55440.60 88888.00 2007-04-15 00:32:43.625 105 12361.88 26.23 55440.60 88888.00 2007-04-15 00:32:43.750 105 12361.95 26.25 55440.60 88888.00 2007-04-15 00:32:43.875 105 12361.98 26.25 55440.60 88888.00 2007-04-15 00:32:44.000 105 12361.95 26.20 55440.60 88888.00 2007-04-15 00:32:44.125 105 12361.92 26.23 55440.62 88888.00 2007-04-15 00:32:44.250 105 12361.88 26.20 55440.60 88888.00 2007-04-15 00:32:44.375 105 12361.88 26.27 55440.60 88888.00 2007-04-15 00:32:44.500 105 12361.83 26.27 55440.60 88888.00 2007-04-15 00:32:44.625 105 12361.83 26.27 55440.62 88888.00 2007-04-15 00:32:44.750 105 12361.83 26.27 55440.65 88888.00 2007-04-15 00:32:44.875 105 12361.80 26.27 55440.68 88888.00 2007-04-15 00:32:45.000 105 12361.83 26.27 55440.68 88888.00 2007-04-15 00:32:45.125 105 12361.88 26.27 55440.68 88888.00 2007-04-15 00:32:45.250 105 12361.85 26.20 55440.68 88888.00 2007-04-15 00:32:45.375 105 12361.88 26.25 55440.68 88888.00 2007-04-15 00:32:45.500 105 12361.88 26.27 55440.68 88888.00 2007-04-15 00:32:45.625 105 12361.85 26.32 55440.70 88888.00 2007-04-15 00:32:45.750 105 12361.83 26.27 55440.70 88888.00 2007-04-15 00:32:45.875 105 12361.77 26.18 55440.65 88888.00 2007-04-15 00:32:46.000 105 12361.75 26.18 55440.68 88888.00 2007-04-15 00:32:46.125 105 12361.75 26.20 55440.70 88888.00 2007-04-15 00:32:46.250 105 12361.80 26.23 55440.72 88888.00 2007-04-15 00:32:46.375 105 12361.77 26.23 55440.72 88888.00 2007-04-15 00:32:46.500 105 12361.77 26.23 55440.72 88888.00 2007-04-15 00:32:46.625 105 12361.85 26.25 55440.72 88888.00 2007-04-15 00:32:46.750 105 12361.80 26.25 55440.72 88888.00 2007-04-15 00:32:46.875 105 12361.80 26.30 55440.72 88888.00 2007-04-15 00:32:47.000 105 12361.85 26.32 55440.75 88888.00 2007-04-15 00:32:47.125 105 12361.88 26.35 55440.80 88888.00 2007-04-15 00:32:47.250 105 12361.73 26.25 55440.72 88888.00 2007-04-15 00:32:47.375 105 12361.65 26.25 55440.72 88888.00 2007-04-15 00:32:47.500 105 12361.67 26.27 55440.75 88888.00 2007-04-15 00:32:47.625 105 12361.83 26.25 55440.75 88888.00 2007-04-15 00:32:47.750 105 12361.85 26.25 55440.75 88888.00 2007-04-15 00:32:47.875 105 12361.83 26.27 55440.75 88888.00 2007-04-15 00:32:48.000 105 12361.77 26.32 55440.75 88888.00 2007-04-15 00:32:48.125 105 12361.67 26.23 55440.75 88888.00 2007-04-15 00:32:48.250 105 12361.62 26.20 55440.78 88888.00 2007-04-15 00:32:48.375 105 12361.70 26.25 55440.80 88888.00 2007-04-15 00:32:48.500 105 12361.73 26.23 55440.78 88888.00 2007-04-15 00:32:48.625 105 12361.73 26.20 55440.75 88888.00 2007-04-15 00:32:48.750 105 12361.75 26.23 55440.78 88888.00 2007-04-15 00:32:48.875 105 12361.77 26.25 55440.80 88888.00 2007-04-15 00:32:49.000 105 12361.70 26.23 55440.78 88888.00 2007-04-15 00:32:49.125 105 12361.70 26.23 55440.75 88888.00 2007-04-15 00:32:49.250 105 12361.73 26.18 55440.75 88888.00 2007-04-15 00:32:49.375 105 12361.75 26.23 55440.80 88888.00 2007-04-15 00:32:49.500 105 12361.80 26.27 55440.85 88888.00 2007-04-15 00:32:49.625 105 12361.75 26.25 55440.82 88888.00 2007-04-15 00:32:49.750 105 12361.77 26.27 55440.80 88888.00 2007-04-15 00:32:49.875 105 12361.80 26.25 55440.82 88888.00 2007-04-15 00:32:50.000 105 12361.77 26.18 55440.80 88888.00 2007-04-15 00:32:50.125 105 12361.70 26.18 55440.80 88888.00 2007-04-15 00:32:50.250 105 12361.65 26.15 55440.80 88888.00 2007-04-15 00:32:50.375 105 12361.58 26.10 55440.78 88888.00 2007-04-15 00:32:50.500 105 12361.60 26.15 55440.80 88888.00 2007-04-15 00:32:50.625 105 12361.70 26.23 55440.82 88888.00 2007-04-15 00:32:50.750 105 12361.70 26.18 55440.82 88888.00 2007-04-15 00:32:50.875 105 12361.62 26.10 55440.82 88888.00 2007-04-15 00:32:51.000 105 12361.65 26.15 55440.82 88888.00 2007-04-15 00:32:51.125 105 12361.67 26.20 55440.88 88888.00 2007-04-15 00:32:51.250 105 12361.70 26.23 55440.88 88888.00 2007-04-15 00:32:51.375 105 12361.80 26.27 55440.85 88888.00 2007-04-15 00:32:51.500 105 12361.77 26.23 55440.88 88888.00 2007-04-15 00:32:51.625 105 12361.70 26.15 55440.88 88888.00 2007-04-15 00:32:51.750 105 12361.75 26.15 55440.85 88888.00 2007-04-15 00:32:51.875 105 12361.77 26.18 55440.85 88888.00 2007-04-15 00:32:52.000 105 12361.75 26.18 55440.88 88888.00 2007-04-15 00:32:52.125 105 12361.70 26.15 55440.90 88888.00 2007-04-15 00:32:52.250 105 12361.70 26.15 55440.95 88888.00 2007-04-15 00:32:52.375 105 12361.75 26.15 55440.90 88888.00 2007-04-15 00:32:52.500 105 12361.77 26.18 55440.90 88888.00 2007-04-15 00:32:52.625 105 12361.73 26.15 55440.90 88888.00 2007-04-15 00:32:52.750 105 12361.73 26.18 55440.90 88888.00 2007-04-15 00:32:52.875 105 12361.75 26.15 55440.95 88888.00 2007-04-15 00:32:53.000 105 12361.75 26.18 55440.90 88888.00 2007-04-15 00:32:53.125 105 12361.75 26.18 55440.90 88888.00 2007-04-15 00:32:53.250 105 12361.73 26.15 55440.90 88888.00 2007-04-15 00:32:53.375 105 12361.67 26.12 55440.85 88888.00 2007-04-15 00:32:53.500 105 12361.67 26.10 55440.88 88888.00 2007-04-15 00:32:53.625 105 12361.65 26.18 55440.93 88888.00 2007-04-15 00:32:53.750 105 12361.58 26.20 55440.95 88888.00 2007-04-15 00:32:53.875 105 12361.52 26.18 55440.93 88888.00 2007-04-15 00:32:54.000 105 12361.62 26.15 55440.93 88888.00 2007-04-15 00:32:54.125 105 12361.65 26.15 55440.95 88888.00 2007-04-15 00:32:54.250 105 12361.65 26.15 55440.95 88888.00 2007-04-15 00:32:54.375 105 12361.70 26.20 55440.97 88888.00 2007-04-15 00:32:54.500 105 12361.75 26.23 55440.97 88888.00 2007-04-15 00:32:54.625 105 12361.65 26.18 55440.95 88888.00 2007-04-15 00:32:54.750 105 12361.62 26.18 55440.93 88888.00 2007-04-15 00:32:54.875 105 12361.65 26.20 55441.00 88888.00 2007-04-15 00:32:55.000 105 12361.60 26.18 55441.00 88888.00 2007-04-15 00:32:55.125 105 12361.65 26.15 55441.00 88888.00 2007-04-15 00:32:55.250 105 12361.60 26.10 55441.00 88888.00 2007-04-15 00:32:55.375 105 12361.62 26.15 55441.03 88888.00 2007-04-15 00:32:55.500 105 12361.65 26.15 55441.03 88888.00 2007-04-15 00:32:55.625 105 12361.60 26.12 55440.97 88888.00 2007-04-15 00:32:55.750 105 12361.60 26.10 55441.00 88888.00 2007-04-15 00:32:55.875 105 12361.60 26.10 55440.97 88888.00 2007-04-15 00:32:56.000 105 12361.50 26.07 55441.00 88888.00 2007-04-15 00:32:56.125 105 12361.52 26.15 55441.07 88888.00 2007-04-15 00:32:56.250 105 12361.50 26.18 55441.10 88888.00 2007-04-15 00:32:56.375 105 12361.55 26.15 55441.07 88888.00 2007-04-15 00:32:56.500 105 12361.55 26.12 55441.05 88888.00 2007-04-15 00:32:56.625 105 12361.60 26.10 55441.03 88888.00 2007-04-15 00:32:56.750 105 12361.62 26.07 55441.03 88888.00 2007-04-15 00:32:56.875 105 12361.58 26.12 55441.07 88888.00 2007-04-15 00:32:57.000 105 12361.52 26.18 55441.07 88888.00 2007-04-15 00:32:57.125 105 12361.55 26.23 55441.10 88888.00 2007-04-15 00:32:57.250 105 12361.48 26.18 55441.10 88888.00 2007-04-15 00:32:57.375 105 12361.50 26.18 55441.10 88888.00 2007-04-15 00:32:57.500 105 12361.48 26.10 55441.10 88888.00 2007-04-15 00:32:57.625 105 12361.42 26.02 55441.07 88888.00 2007-04-15 00:32:57.750 105 12361.45 26.07 55441.07 88888.00 2007-04-15 00:32:57.875 105 12361.45 26.12 55441.07 88888.00 2007-04-15 00:32:58.000 105 12361.52 26.10 55441.07 88888.00 2007-04-15 00:32:58.125 105 12361.50 26.12 55441.10 88888.00 2007-04-15 00:32:58.250 105 12361.42 26.12 55441.12 88888.00 2007-04-15 00:32:58.375 105 12361.35 26.05 55441.12 88888.00 2007-04-15 00:32:58.500 105 12361.35 26.02 55441.10 88888.00 2007-04-15 00:32:58.625 105 12361.48 26.10 55441.12 88888.00 2007-04-15 00:32:58.750 105 12361.50 26.10 55441.18 88888.00 2007-04-15 00:32:58.875 105 12361.42 26.15 55441.15 88888.00 2007-04-15 00:32:59.000 105 12361.40 26.23 55441.15 88888.00 2007-04-15 00:32:59.125 105 12361.42 26.15 55441.12 88888.00 2007-04-15 00:32:59.250 105 12361.42 26.10 55441.12 88888.00 2007-04-15 00:32:59.375 105 12361.42 26.12 55441.15 88888.00 2007-04-15 00:32:59.500 105 12361.33 26.15 55441.15 88888.00 2007-04-15 00:32:59.625 105 12361.35 26.12 55441.15 88888.00 2007-04-15 00:32:59.750 105 12361.40 26.12 55441.18 88888.00 2007-04-15 00:32:59.875 105 12361.35 26.15 55441.18 88888.00 2007-04-15 00:33:00.000 105 12361.38 26.07 55441.18 88888.00 2007-04-15 00:33:00.125 105 12361.38 26.15 55441.18 88888.00 2007-04-15 00:33:00.250 105 12361.38 26.12 55441.15 88888.00 2007-04-15 00:33:00.375 105 12361.40 26.10 55441.18 88888.00 2007-04-15 00:33:00.500 105 12361.35 26.07 55441.15 88888.00 2007-04-15 00:33:00.625 105 12361.35 26.07 55441.18 88888.00 2007-04-15 00:33:00.750 105 12361.38 26.10 55441.18 88888.00 2007-04-15 00:33:00.875 105 12361.35 26.10 55441.20 88888.00 2007-04-15 00:33:01.000 105 12361.35 26.07 55441.20 88888.00 2007-04-15 00:33:01.125 105 12361.30 26.10 55441.22 88888.00 2007-04-15 00:33:01.250 105 12361.23 26.10 55441.22 88888.00 2007-04-15 00:33:01.375 105 12361.25 26.12 55441.22 88888.00 2007-04-15 00:33:01.500 105 12361.30 26.07 55441.20 88888.00 2007-04-15 00:33:01.625 105 12361.30 26.10 55441.20 88888.00 2007-04-15 00:33:01.750 105 12361.33 26.12 55441.22 88888.00 2007-04-15 00:33:01.875 105 12361.30 26.12 55441.22 88888.00 2007-04-15 00:33:02.000 105 12361.20 26.05 55441.20 88888.00 2007-04-15 00:33:02.125 105 12361.23 26.05 55441.22 88888.00 2007-04-15 00:33:02.250 105 12361.20 26.05 55441.22 88888.00 2007-04-15 00:33:02.375 105 12361.17 26.00 55441.22 88888.00 2007-04-15 00:33:02.500 105 12361.23 26.05 55441.25 88888.00 2007-04-15 00:33:02.625 105 12361.20 26.07 55441.22 88888.00 2007-04-15 00:33:02.750 105 12361.17 26.05 55441.25 88888.00 2007-04-15 00:33:02.875 105 12361.23 26.05 55441.28 88888.00 2007-04-15 00:33:03.000 105 12361.25 26.10 55441.28 88888.00 2007-04-15 00:33:03.125 105 12361.25 26.12 55441.28 88888.00 2007-04-15 00:33:03.250 105 12361.25 26.10 55441.28 88888.00 2007-04-15 00:33:03.375 105 12361.25 26.12 55441.28 88888.00 2007-04-15 00:33:03.500 105 12361.27 26.20 55441.30 88888.00 2007-04-15 00:33:03.625 105 12361.25 26.12 55441.30 88888.00 2007-04-15 00:33:03.750 105 12361.25 26.07 55441.28 88888.00 2007-04-15 00:33:03.875 105 12361.23 26.05 55441.28 88888.00 2007-04-15 00:33:04.000 105 12361.27 26.10 55441.28 88888.00 2007-04-15 00:33:04.125 105 12361.27 26.12 55441.32 88888.00 2007-04-15 00:33:04.250 105 12361.20 26.12 55441.30 88888.00 2007-04-15 00:33:04.375 105 12361.20 26.07 55441.28 88888.00 2007-04-15 00:33:04.500 105 12361.23 26.02 55441.28 88888.00 2007-04-15 00:33:04.625 105 12361.30 26.05 55441.30 88888.00 2007-04-15 00:33:04.750 105 12361.30 26.05 55441.30 88888.00 2007-04-15 00:33:04.875 105 12361.20 26.10 55441.32 88888.00 2007-04-15 00:33:05.000 105 12361.17 26.10 55441.32 88888.00 2007-04-15 00:33:05.125 105 12361.23 26.10 55441.32 88888.00 2007-04-15 00:33:05.250 105 12361.17 26.05 55441.30 88888.00 2007-04-15 00:33:05.375 105 12361.25 26.10 55441.35 88888.00 2007-04-15 00:33:05.500 105 12361.27 26.12 55441.40 88888.00 2007-04-15 00:33:05.625 105 12361.23 26.07 55441.38 88888.00 2007-04-15 00:33:05.750 105 12361.15 26.02 55441.32 88888.00 2007-04-15 00:33:05.875 105 12361.20 26.02 55441.35 88888.00 2007-04-15 00:33:06.000 105 12361.25 26.10 55441.35 88888.00 2007-04-15 00:33:06.125 105 12361.17 26.10 55441.32 88888.00 2007-04-15 00:33:06.250 105 12361.12 26.02 55441.32 88888.00 2007-04-15 00:33:06.375 105 12361.17 26.02 55441.30 88888.00 2007-04-15 00:33:06.500 105 12361.17 26.07 55441.38 88888.00 2007-04-15 00:33:06.625 105 12361.12 26.07 55441.38 88888.00 2007-04-15 00:33:06.750 105 12361.08 26.07 55441.35 88888.00 2007-04-15 00:33:06.875 105 12361.05 26.07 55441.35 88888.00 2007-04-15 00:33:07.000 105 12361.00 26.07 55441.35 88888.00 2007-04-15 00:33:07.125 105 12360.98 26.07 55441.35 88888.00 2007-04-15 00:33:07.250 105 12361.12 26.07 55441.35 88888.00 2007-04-15 00:33:07.375 105 12361.17 26.10 55441.35 88888.00 2007-04-15 00:33:07.500 105 12361.12 26.10 55441.38 88888.00 2007-04-15 00:33:07.625 105 12361.12 26.07 55441.38 88888.00 2007-04-15 00:33:07.750 105 12361.12 26.05 55441.40 88888.00 2007-04-15 00:33:07.875 105 12361.12 26.02 55441.38 88888.00 2007-04-15 00:33:08.000 105 12361.15 26.07 55441.38 88888.00 2007-04-15 00:33:08.125 105 12361.17 26.15 55441.40 88888.00 2007-04-15 00:33:08.250 105 12361.08 26.07 55441.43 88888.00 2007-04-15 00:33:08.375 105 12361.05 26.05 55441.38 88888.00 2007-04-15 00:33:08.500 105 12361.08 26.02 55441.38 88888.00 2007-04-15 00:33:08.625 105 12361.20 26.07 55441.40 88888.00 2007-04-15 00:33:08.750 105 12361.23 26.05 55441.43 88888.00 2007-04-15 00:33:08.875 105 12361.30 26.00 55441.43 88888.00 2007-04-15 00:33:09.000 105 12361.27 25.98 55441.40 88888.00 2007-04-15 00:33:09.125 105 12361.23 26.00 55441.40 88888.00 2007-04-15 00:33:09.250 105 12361.17 25.98 55441.40 88888.00 2007-04-15 00:33:09.375 105 12361.10 26.00 55441.38 88888.00 2007-04-15 00:33:09.500 105 12361.10 26.05 55441.38 88888.00 2007-04-15 00:33:09.625 105 12361.17 26.02 55441.43 88888.00 2007-04-15 00:33:09.750 105 12361.15 26.05 55441.45 88888.00 2007-04-15 00:33:09.875 105 12361.10 26.07 55441.45 88888.00 2007-04-15 00:33:10.000 105 12361.12 26.02 55441.43 88888.00 2007-04-15 00:33:10.125 105 12361.12 26.05 55441.43 88888.00 2007-04-15 00:33:10.250 105 12361.12 26.02 55441.43 88888.00 2007-04-15 00:33:10.375 105 12361.10 26.02 55441.47 88888.00 2007-04-15 00:33:10.500 105 12361.08 26.07 55441.50 88888.00 2007-04-15 00:33:10.625 105 12361.08 26.07 55441.47 88888.00 2007-04-15 00:33:10.750 105 12361.08 26.02 55441.47 88888.00 2007-04-15 00:33:10.875 105 12361.05 26.02 55441.50 88888.00 2007-04-15 00:33:11.000 105 12361.08 26.02 55441.47 88888.00 2007-04-15 00:33:11.125 105 12361.10 26.02 55441.47 88888.00 2007-04-15 00:33:11.250 105 12361.15 25.98 55441.47 88888.00 2007-04-15 00:33:11.375 105 12361.17 25.98 55441.47 88888.00 2007-04-15 00:33:11.500 105 12361.08 26.00 55441.50 88888.00 2007-04-15 00:33:11.625 105 12361.05 26.00 55441.50 88888.00 2007-04-15 00:33:11.750 105 12361.02 26.02 55441.53 88888.00 2007-04-15 00:33:11.875 105 12361.02 26.05 55441.50 88888.00 2007-04-15 00:33:12.000 105 12361.02 26.05 55441.55 88888.00 2007-04-15 00:33:12.125 105 12361.08 26.05 55441.55 88888.00 2007-04-15 00:33:12.250 105 12361.05 26.02 55441.57 88888.00 2007-04-15 00:33:12.375 105 12361.02 26.02 55441.53 88888.00 2007-04-15 00:33:12.500 105 12361.02 26.00 55441.53 88888.00 2007-04-15 00:33:12.625 105 12361.02 26.02 55441.53 88888.00 2007-04-15 00:33:12.750 105 12361.02 26.05 55441.55 88888.00 2007-04-15 00:33:12.875 105 12361.00 26.07 55441.57 88888.00 2007-04-15 00:33:13.000 105 12360.95 26.05 55441.53 88888.00 2007-04-15 00:33:13.125 105 12360.90 26.02 55441.53 88888.00 2007-04-15 00:33:13.250 105 12360.90 26.00 55441.60 88888.00 2007-04-15 00:33:13.375 105 12361.02 26.00 55441.55 88888.00 2007-04-15 00:33:13.500 105 12361.00 25.95 55441.53 88888.00 2007-04-15 00:33:13.625 105 12361.05 25.95 55441.57 88888.00 2007-04-15 00:33:13.750 105 12361.12 26.00 55441.60 88888.00 2007-04-15 00:33:13.875 105 12361.15 26.05 55441.57 88888.00 2007-04-15 00:33:14.000 105 12361.05 26.00 55441.60 88888.00 2007-04-15 00:33:14.125 105 12360.98 25.98 55441.57 88888.00 2007-04-15 00:33:14.250 105 12360.92 25.95 55441.57 88888.00 2007-04-15 00:33:14.375 105 12360.95 25.98 55441.57 88888.00 2007-04-15 00:33:14.500 105 12360.98 26.02 55441.57 88888.00 2007-04-15 00:33:14.625 105 12360.98 26.00 55441.57 88888.00 2007-04-15 00:33:14.750 105 12360.95 25.98 55441.57 88888.00 2007-04-15 00:33:14.875 105 12361.00 25.95 55441.55 88888.00 2007-04-15 00:33:15.000 105 12360.92 25.93 55441.57 88888.00 2007-04-15 00:33:15.125 105 12360.95 25.98 55441.57 88888.00 2007-04-15 00:33:15.250 105 12360.88 25.98 55441.60 88888.00 2007-04-15 00:33:15.375 105 12360.92 26.00 55441.62 88888.00 2007-04-15 00:33:15.500 105 12360.98 25.95 55441.60 88888.00 2007-04-15 00:33:15.625 105 12360.90 25.90 55441.60 88888.00 2007-04-15 00:33:15.750 105 12360.85 25.93 55441.60 88888.00 2007-04-15 00:33:15.875 105 12360.92 26.02 55441.65 88888.00 2007-04-15 00:33:16.000 105 12361.02 26.02 55441.62 88888.00 2007-04-15 00:33:16.125 105 12361.02 26.00 55441.65 88888.00 2007-04-15 00:33:16.250 105 12361.02 26.02 55441.62 88888.00 2007-04-15 00:33:16.375 105 12361.02 26.02 55441.62 88888.00 2007-04-15 00:33:16.500 105 12360.95 26.00 55441.65 88888.00 2007-04-15 00:33:16.625 105 12360.90 26.00 55441.65 88888.00 2007-04-15 00:33:16.750 105 12360.95 25.98 55441.62 88888.00 2007-04-15 00:33:16.875 105 12360.88 25.93 55441.65 88888.00 2007-04-15 00:33:17.000 105 12360.90 25.98 55441.68 88888.00 2007-04-15 00:33:17.125 105 12360.95 26.02 55441.68 88888.00 2007-04-15 00:33:17.250 105 12360.92 25.93 55441.65 88888.00 2007-04-15 00:33:17.375 105 12360.98 25.95 55441.68 88888.00 2007-04-15 00:33:17.500 105 12360.98 25.95 55441.68 88888.00 2007-04-15 00:33:17.625 105 12360.98 26.02 55441.70 88888.00 2007-04-15 00:33:17.750 105 12361.00 26.05 55441.70 88888.00 2007-04-15 00:33:17.875 105 12360.90 25.95 55441.68 88888.00 2007-04-15 00:33:18.000 105 12360.83 25.95 55441.68 88888.00 2007-04-15 00:33:18.125 105 12360.85 25.95 55441.70 88888.00 2007-04-15 00:33:18.250 105 12360.92 25.95 55441.70 88888.00 2007-04-15 00:33:18.375 105 12360.95 25.95 55441.72 88888.00 2007-04-15 00:33:18.500 105 12360.88 26.00 55441.75 88888.00 2007-04-15 00:33:18.625 105 12360.83 25.93 55441.72 88888.00 2007-04-15 00:33:18.750 105 12360.85 25.90 55441.72 88888.00 2007-04-15 00:33:18.875 105 12360.83 25.90 55441.70 88888.00 2007-04-15 00:33:19.000 105 12360.80 25.90 55441.70 88888.00 2007-04-15 00:33:19.125 105 12360.83 25.93 55441.72 88888.00 2007-04-15 00:33:19.250 105 12360.90 25.95 55441.78 88888.00 2007-04-15 00:33:19.375 105 12360.90 25.95 55441.78 88888.00 2007-04-15 00:33:19.500 105 12360.80 25.93 55441.72 88888.00 2007-04-15 00:33:19.625 105 12360.75 25.93 55441.72 88888.00 2007-04-15 00:33:19.750 105 12360.83 25.95 55441.72 88888.00 2007-04-15 00:33:19.875 105 12360.80 25.95 55441.72 88888.00 2007-04-15 00:33:20.000 105 12360.83 25.93 55441.75 88888.00 2007-04-15 00:33:20.125 105 12360.83 25.90 55441.78 88888.00 2007-04-15 00:33:20.250 105 12360.80 25.93 55441.72 88888.00 2007-04-15 00:33:20.375 105 12360.75 25.90 55441.75 88888.00 2007-04-15 00:33:20.500 105 12360.80 25.95 55441.80 88888.00 2007-04-15 00:33:20.625 105 12360.85 25.95 55441.80 88888.00 2007-04-15 00:33:20.750 105 12360.80 25.93 55441.78 88888.00 2007-04-15 00:33:20.875 105 12360.80 25.88 55441.78 88888.00 2007-04-15 00:33:21.000 105 12360.75 25.90 55441.78 88888.00 2007-04-15 00:33:21.125 105 12360.62 25.93 55441.80 88888.00 2007-04-15 00:33:21.250 105 12360.60 25.93 55441.78 88888.00 2007-04-15 00:33:21.375 105 12360.73 25.95 55441.80 88888.00 2007-04-15 00:33:21.500 105 12360.75 25.95 55441.85 88888.00 2007-04-15 00:33:21.625 105 12360.73 25.90 55441.82 88888.00 2007-04-15 00:33:21.750 105 12360.62 25.93 55441.82 88888.00 2007-04-15 00:33:21.875 105 12360.67 25.98 55441.85 88888.00 2007-04-15 00:33:22.000 105 12360.70 26.00 55441.85 88888.00 2007-04-15 00:33:22.125 105 12360.70 25.98 55441.82 88888.00 2007-04-15 00:33:22.250 105 12360.65 25.93 55441.82 88888.00 2007-04-15 00:33:22.375 105 12360.70 25.90 55441.85 88888.00 2007-04-15 00:33:22.500 105 12360.70 25.90 55441.85 88888.00 2007-04-15 00:33:22.625 105 12360.80 25.95 55441.88 88888.00 2007-04-15 00:33:22.750 105 12360.80 25.95 55441.88 88888.00 2007-04-15 00:33:22.875 105 12360.73 25.93 55441.85 88888.00 2007-04-15 00:33:23.000 105 12360.67 25.93 55441.82 88888.00 2007-04-15 00:33:23.125 105 12360.65 25.90 55441.85 88888.00 2007-04-15 00:33:23.250 105 12360.65 25.85 55441.88 88888.00 2007-04-15 00:33:23.375 105 12360.70 25.98 55441.88 88888.00 2007-04-15 00:33:23.500 105 12360.73 25.98 55441.88 88888.00 2007-04-15 00:33:23.625 105 12360.70 25.95 55441.90 88888.00 2007-04-15 00:33:23.750 105 12360.70 25.95 55441.90 88888.00 2007-04-15 00:33:23.875 105 12360.73 25.93 55441.88 88888.00 2007-04-15 00:33:24.000 105 12360.73 25.90 55441.88 88888.00 2007-04-15 00:33:24.125 105 12360.77 25.93 55441.88 88888.00 2007-04-15 00:33:24.250 105 12360.73 25.98 55441.93 88888.00 2007-04-15 00:33:24.375 105 12360.70 25.98 55441.95 88888.00 2007-04-15 00:33:24.500 105 12360.65 25.95 55441.93 88888.00 2007-04-15 00:33:24.625 105 12360.65 25.98 55441.95 88888.00 2007-04-15 00:33:24.750 105 12360.67 26.00 55441.97 88888.00 2007-04-15 00:33:24.875 105 12360.65 25.95 55441.97 88888.00 2007-04-15 00:33:25.000 105 12360.62 25.93 55441.95 88888.00 2007-04-15 00:33:25.125 105 12360.67 25.93 55441.95 88888.00 2007-04-15 00:33:25.250 105 12360.60 25.88 55441.93 88888.00 2007-04-15 00:33:25.375 105 12360.55 25.90 55441.90 88888.00 2007-04-15 00:33:25.500 105 12360.52 25.88 55441.95 88888.00 2007-04-15 00:33:25.625 105 12360.52 25.93 55441.95 88888.00 2007-04-15 00:33:25.750 105 12360.58 25.95 55441.97 88888.00 2007-04-15 00:33:25.875 105 12360.60 25.93 55441.95 88888.00 2007-04-15 00:33:26.000 105 12360.55 25.90 55441.95 88888.00 2007-04-15 00:33:26.125 105 12360.60 25.93 55442.00 88888.00 2007-04-15 00:33:26.250 105 12360.55 25.88 55441.97 88888.00 2007-04-15 00:33:26.375 105 12360.50 25.90 55442.00 88888.00 2007-04-15 00:33:26.500 105 12360.45 25.93 55441.97 88888.00 2007-04-15 00:33:26.625 105 12360.48 25.98 55441.97 88888.00 2007-04-15 00:33:26.750 105 12360.55 25.98 55442.00 88888.00 2007-04-15 00:33:26.875 105 12360.55 26.00 55442.05 88888.00 2007-04-15 00:33:27.000 105 12360.52 25.95 55442.00 88888.00 2007-04-15 00:33:27.125 105 12360.52 25.95 55442.00 88888.00 2007-04-15 00:33:27.250 105 12360.48 25.95 55441.97 88888.00 2007-04-15 00:33:27.375 105 12360.48 25.95 55442.00 88888.00 2007-04-15 00:33:27.500 105 12360.50 25.93 55442.00 88888.00 2007-04-15 00:33:27.625 105 12360.50 25.95 55442.03 88888.00 2007-04-15 00:33:27.750 105 12360.45 25.98 55442.00 88888.00 2007-04-15 00:33:27.875 105 12360.45 25.98 55442.03 88888.00 2007-04-15 00:33:28.000 105 12360.40 25.98 55442.00 88888.00 2007-04-15 00:33:28.125 105 12360.40 26.02 55442.05 88888.00 2007-04-15 00:33:28.250 105 12360.42 25.98 55442.05 88888.00 2007-04-15 00:33:28.375 105 12360.45 25.93 55442.03 88888.00 2007-04-15 00:33:28.500 105 12360.38 25.95 55442.03 88888.00 2007-04-15 00:33:28.625 105 12360.42 25.98 55442.07 88888.00 2007-04-15 00:33:28.750 105 12360.40 25.95 55442.07 88888.00 2007-04-15 00:33:28.875 105 12360.35 25.95 55442.05 88888.00 2007-04-15 00:33:29.000 105 12360.38 25.98 55442.05 88888.00 2007-04-15 00:33:29.125 105 12360.40 26.00 55442.05 88888.00 2007-04-15 00:33:29.250 105 12360.35 25.93 55442.03 88888.00 2007-04-15 00:33:29.375 105 12360.30 25.93 55442.03 88888.00 2007-04-15 00:33:29.500 105 12360.38 25.95 55442.07 88888.00 2007-04-15 00:33:29.625 105 12360.40 26.00 55442.10 88888.00 2007-04-15 00:33:29.750 105 12360.38 25.95 55442.07 88888.00 2007-04-15 00:33:29.875 105 12360.38 25.95 55442.07 88888.00 2007-04-15 00:33:30.000 105 12360.38 25.98 55442.07 88888.00 2007-04-15 00:33:30.125 105 12360.38 25.95 55442.07 88888.00 2007-04-15 00:33:30.250 105 12360.30 25.95 55442.10 88888.00 2007-04-15 00:33:30.375 105 12360.30 25.98 55442.12 88888.00 2007-04-15 00:33:30.500 105 12360.25 25.95 55442.07 88888.00 2007-04-15 00:33:30.625 105 12360.20 25.90 55442.07 88888.00 2007-04-15 00:33:30.750 105 12360.25 25.95 55442.10 88888.00 2007-04-15 00:33:30.875 105 12360.33 26.00 55442.12 88888.00 2007-04-15 00:33:31.000 105 12360.33 25.98 55442.12 88888.00 2007-04-15 00:33:31.125 105 12360.35 26.00 55442.12 88888.00 2007-04-15 00:33:31.250 105 12360.33 25.95 55442.10 88888.00 2007-04-15 00:33:31.375 105 12360.42 25.95 55442.12 88888.00 2007-04-15 00:33:31.500 105 12360.38 26.00 55442.15 88888.00 2007-04-15 00:33:31.625 105 12360.38 26.07 55442.18 88888.00 2007-04-15 00:33:31.750 105 12360.33 26.05 55442.15 88888.00 2007-04-15 00:33:31.875 105 12360.25 26.02 55442.12 88888.00 2007-04-15 00:33:32.000 105 12360.23 26.00 55442.15 88888.00 2007-04-15 00:33:32.125 105 12360.20 26.00 55442.18 88888.00 2007-04-15 00:33:32.250 105 12360.23 25.98 55442.18 88888.00 2007-04-15 00:33:32.375 105 12360.33 25.95 55442.18 88888.00 2007-04-15 00:33:32.500 105 12360.33 26.02 55442.15 88888.00 2007-04-15 00:33:32.625 105 12360.25 26.02 55442.15 88888.00 2007-04-15 00:33:32.750 105 12360.20 26.00 55442.15 88888.00 2007-04-15 00:33:32.875 105 12360.23 26.02 55442.15 88888.00 2007-04-15 00:33:33.000 105 12360.25 26.00 55442.15 88888.00 2007-04-15 00:33:33.125 105 12360.25 26.02 55442.18 88888.00 2007-04-15 00:33:33.250 105 12360.20 25.93 55442.18 88888.00 2007-04-15 00:33:33.375 105 12360.20 25.95 55442.18 88888.00 2007-04-15 00:33:33.500 105 12360.15 25.98 55442.18 88888.00 2007-04-15 00:33:33.625 105 12360.15 26.00 55442.20 88888.00 2007-04-15 00:33:33.750 105 12360.15 26.02 55442.20 88888.00 2007-04-15 00:33:33.875 105 12360.10 26.00 55442.20 88888.00 2007-04-15 00:33:34.000 105 12360.12 26.00 55442.15 88888.00 2007-04-15 00:33:34.125 105 12360.12 25.93 55442.20 88888.00 2007-04-15 00:33:34.250 105 12360.17 25.98 55442.22 88888.00 2007-04-15 00:33:34.375 105 12360.23 26.07 55442.22 88888.00 2007-04-15 00:33:34.500 105 12360.17 26.02 55442.20 88888.00 2007-04-15 00:33:34.625 105 12360.15 26.00 55442.18 88888.00 2007-04-15 00:33:34.750 105 12360.08 25.98 55442.20 88888.00 2007-04-15 00:33:34.875 105 12360.08 25.98 55442.18 88888.00 2007-04-15 00:33:35.000 105 12360.15 25.95 55442.18 88888.00 2007-04-15 00:33:35.125 105 12360.08 25.98 55442.20 88888.00 2007-04-15 00:33:35.250 105 12360.08 26.10 55442.22 88888.00 2007-04-15 00:33:35.375 105 12360.17 26.15 55442.25 88888.00 2007-04-15 00:33:35.500 105 12360.17 26.10 55442.22 88888.00 2007-04-15 00:33:35.625 105 12360.12 26.07 55442.25 88888.00 2007-04-15 00:33:35.750 105 12360.08 26.05 55442.22 88888.00 2007-04-15 00:33:35.875 105 12360.08 26.05 55442.20 88888.00 2007-04-15 00:33:36.000 105 12360.08 26.10 55442.22 88888.00 2007-04-15 00:33:36.125 105 12360.10 26.12 55442.25 88888.00 2007-04-15 00:33:36.250 105 12360.05 26.12 55442.28 88888.00 2007-04-15 00:33:36.375 105 12360.10 26.10 55442.20 88888.00 2007-04-15 00:33:36.500 105 12360.10 26.05 55442.18 88888.00 2007-04-15 00:33:36.625 105 12360.10 26.05 55442.18 88888.00 2007-04-15 00:33:36.750 105 12360.12 26.10 55442.25 88888.00 2007-04-15 00:33:36.875 105 12360.10 26.15 55442.25 88888.00 2007-04-15 00:33:37.000 105 12360.05 26.15 55442.20 88888.00 2007-04-15 00:33:37.125 105 12360.00 26.10 55442.22 88888.00 2007-04-15 00:33:37.250 105 12360.00 26.05 55442.25 88888.00 2007-04-15 00:33:37.375 105 12360.02 26.05 55442.25 88888.00 2007-04-15 00:33:37.500 105 12360.00 26.12 55442.28 88888.00 2007-04-15 00:33:37.625 105 12360.00 26.12 55442.25 88888.00 2007-04-15 00:33:37.750 105 12360.05 26.15 55442.25 88888.00 2007-04-15 00:33:37.875 105 12360.08 26.15 55442.28 88888.00 2007-04-15 00:33:38.000 105 12360.08 26.07 55442.22 88888.00 2007-04-15 00:33:38.125 105 12360.00 26.05 55442.25 88888.00 2007-04-15 00:33:38.250 105 12360.00 26.07 55442.22 88888.00 2007-04-15 00:33:38.375 105 12360.05 26.15 55442.25 88888.00 2007-04-15 00:33:38.500 105 12360.00 26.15 55442.28 88888.00 2007-04-15 00:33:38.625 105 12360.05 26.18 55442.25 88888.00 2007-04-15 00:33:38.750 105 12360.08 26.12 55442.25 88888.00 2007-04-15 00:33:38.875 105 12360.10 26.15 55442.28 88888.00 2007-04-15 00:33:39.000 105 12360.08 26.12 55442.22 88888.00 2007-04-15 00:33:39.125 105 12360.08 26.12 55442.25 88888.00 2007-04-15 00:33:39.250 105 12360.08 26.18 55442.28 88888.00 2007-04-15 00:33:39.375 105 12360.12 26.23 55442.30 88888.00 2007-04-15 00:33:39.500 105 12360.17 26.27 55442.32 88888.00 2007-04-15 00:33:39.625 105 12360.10 26.20 55442.30 88888.00 2007-04-15 00:33:39.750 105 12360.02 26.10 55442.25 88888.00 2007-04-15 00:33:39.875 105 12360.05 26.18 55442.28 88888.00 2007-04-15 00:33:40.000 105 12360.12 26.20 55442.30 88888.00 2007-04-15 00:33:40.125 105 12360.12 26.27 55442.35 88888.00 2007-04-15 00:33:40.250 105 12360.12 26.25 55442.32 88888.00 2007-04-15 00:33:40.375 105 12360.05 26.20 55442.30 88888.00 2007-04-15 00:33:40.500 105 12359.92 26.20 55442.28 88888.00 2007-04-15 00:33:40.625 105 12359.95 26.20 55442.30 88888.00 2007-04-15 00:33:40.750 105 12360.05 26.23 55442.32 88888.00 2007-04-15 00:33:40.875 105 12360.08 26.23 55442.30 88888.00 2007-04-15 00:33:41.000 105 12360.02 26.20 55442.30 88888.00 2007-04-15 00:33:41.125 105 12360.08 26.23 55442.35 88888.00 2007-04-15 00:33:41.250 105 12360.05 26.27 55442.35 88888.00 2007-04-15 00:33:41.375 105 12360.00 26.23 55442.35 88888.00 2007-04-15 00:33:41.500 105 12359.95 26.18 55442.32 88888.00 2007-04-15 00:33:41.625 105 12360.02 26.20 55442.32 88888.00 2007-04-15 00:33:41.750 105 12360.02 26.23 55442.35 88888.00 2007-04-15 00:33:41.875 105 12360.05 26.25 55442.35 88888.00 2007-04-15 00:33:42.000 105 12360.05 26.27 55442.38 88888.00 2007-04-15 00:33:42.125 105 12360.05 26.27 55442.38 88888.00 2007-04-15 00:33:42.250 105 12360.05 26.30 55442.40 88888.00 2007-04-15 00:33:42.375 105 12360.05 26.30 55442.38 88888.00 2007-04-15 00:33:42.500 105 12360.02 26.30 55442.35 88888.00 2007-04-15 00:33:42.625 105 12360.00 26.30 55442.38 88888.00 2007-04-15 00:33:42.750 105 12359.92 26.25 55442.38 88888.00 2007-04-15 00:33:42.875 105 12359.92 26.27 55442.38 88888.00 2007-04-15 00:33:43.000 105 12359.90 26.25 55442.30 88888.00 2007-04-15 00:33:43.125 105 12359.95 26.25 55442.32 88888.00 2007-04-15 00:33:43.250 105 12359.98 26.32 55442.35 88888.00 2007-04-15 00:33:43.375 105 12360.02 26.35 55442.38 88888.00 2007-04-15 00:33:43.500 105 12360.05 26.32 55442.35 88888.00 2007-04-15 00:33:43.625 105 12360.00 26.23 55442.35 88888.00 2007-04-15 00:33:43.750 105 12359.85 26.18 55442.32 88888.00 2007-04-15 00:33:43.875 105 12359.80 26.18 55442.32 88888.00 2007-04-15 00:33:44.000 105 12359.88 26.20 55442.32 88888.00 2007-04-15 00:33:44.125 105 12359.98 26.23 55442.32 88888.00 2007-04-15 00:33:44.250 105 12359.95 26.25 55442.35 88888.00 2007-04-15 00:33:44.375 105 12359.98 26.30 55442.38 88888.00 2007-04-15 00:33:44.500 105 12359.92 26.30 55442.40 88888.00 2007-04-15 00:33:44.625 105 12359.98 26.35 55442.38 88888.00 2007-04-15 00:33:44.750 105 12360.02 26.35 55442.38 88888.00 2007-04-15 00:33:44.875 105 12359.98 26.35 55442.38 88888.00 2007-04-15 00:33:45.000 105 12359.88 26.30 55442.38 88888.00 2007-04-15 00:33:45.125 105 12359.83 26.27 55442.38 88888.00 2007-04-15 00:33:45.250 105 12359.88 26.27 55442.38 88888.00 2007-04-15 00:33:45.375 105 12359.90 26.30 55442.38 88888.00 2007-04-15 00:33:45.500 105 12359.88 26.32 55442.40 88888.00 2007-04-15 00:33:45.625 105 12359.88 26.35 55442.43 88888.00 2007-04-15 00:33:45.750 105 12359.83 26.38 55442.45 88888.00 2007-04-15 00:33:45.875 105 12359.77 26.35 55442.40 88888.00 2007-04-15 00:33:46.000 105 12359.77 26.32 55442.38 88888.00 2007-04-15 00:33:46.125 105 12359.83 26.32 55442.43 88888.00 2007-04-15 00:33:46.250 105 12359.80 26.32 55442.45 88888.00 2007-04-15 00:33:46.375 105 12359.77 26.30 55442.43 88888.00 2007-04-15 00:33:46.500 105 12359.80 26.38 55442.47 88888.00 2007-04-15 00:33:46.625 105 12359.83 26.40 55442.47 88888.00 2007-04-15 00:33:46.750 105 12359.75 26.32 55442.45 88888.00 2007-04-15 00:33:46.875 105 12359.73 26.32 55442.43 88888.00 2007-04-15 00:33:47.000 105 12359.73 26.35 55442.43 88888.00 2007-04-15 00:33:47.125 105 12359.80 26.38 55442.43 88888.00 2007-04-15 00:33:47.250 105 12359.77 26.38 55442.43 88888.00 2007-04-15 00:33:47.375 105 12359.73 26.32 55442.43 88888.00 2007-04-15 00:33:47.500 105 12359.65 26.32 55442.40 88888.00 2007-04-15 00:33:47.625 105 12359.70 26.32 55442.43 88888.00 2007-04-15 00:33:47.750 105 12359.70 26.38 55442.47 88888.00 2007-04-15 00:33:47.875 105 12359.73 26.43 55442.45 88888.00 2007-04-15 00:33:48.000 105 12359.80 26.43 55442.47 88888.00 2007-04-15 00:33:48.125 105 12359.77 26.43 55442.45 88888.00 2007-04-15 00:33:48.250 105 12359.67 26.38 55442.47 88888.00 2007-04-15 00:33:48.375 105 12359.73 26.43 55442.47 88888.00 2007-04-15 00:33:48.500 105 12359.73 26.45 55442.50 88888.00 2007-04-15 00:33:48.625 105 12359.73 26.48 55442.50 88888.00 2007-04-15 00:33:48.750 105 12359.70 26.52 55442.47 88888.00 2007-04-15 00:33:48.875 105 12359.75 26.50 55442.47 88888.00 2007-04-15 00:33:49.000 105 12359.67 26.43 55442.45 88888.00 2007-04-15 00:33:49.125 105 12359.67 26.43 55442.45 88888.00 2007-04-15 00:33:49.250 105 12359.60 26.40 55442.45 88888.00 2007-04-15 00:33:49.375 105 12359.67 26.40 55442.45 88888.00 2007-04-15 00:33:49.500 105 12359.67 26.45 55442.45 88888.00 2007-04-15 00:33:49.625 105 12359.67 26.45 55442.50 88888.00 2007-04-15 00:33:49.750 105 12359.62 26.45 55442.45 88888.00 2007-04-15 00:33:49.875 105 12359.60 26.43 55442.45 88888.00 2007-04-15 00:33:50.000 105 12359.60 26.48 55442.43 88888.00 2007-04-15 00:33:50.125 105 12359.62 26.43 55442.45 88888.00 2007-04-15 00:33:50.250 105 12359.50 26.43 55442.45 88888.00 2007-04-15 00:33:50.375 105 12359.50 26.50 55442.47 88888.00 2007-04-15 00:33:50.500 105 12359.58 26.52 55442.53 88888.00 2007-04-15 00:33:50.625 105 12359.60 26.45 55442.47 88888.00 2007-04-15 00:33:50.750 105 12359.58 26.43 55442.47 88888.00 2007-04-15 00:33:50.875 105 12359.67 26.45 55442.50 88888.00 2007-04-15 00:33:51.000 105 12359.65 26.48 55442.47 88888.00 2007-04-15 00:33:51.125 105 12359.55 26.48 55442.53 88888.00 2007-04-15 00:33:51.250 105 12359.55 26.55 55442.53 88888.00 2007-04-15 00:33:51.375 105 12359.52 26.52 55442.50 88888.00 2007-04-15 00:33:51.500 105 12359.60 26.52 55442.50 88888.00 2007-04-15 00:33:51.625 105 12359.60 26.48 55442.47 88888.00 2007-04-15 00:33:51.750 105 12359.58 26.45 55442.47 88888.00 2007-04-15 00:33:51.875 105 12359.55 26.50 55442.47 88888.00 2007-04-15 00:33:52.000 105 12359.52 26.55 55442.53 88888.00 2007-04-15 00:33:52.125 105 12359.52 26.50 55442.55 88888.00 2007-04-15 00:33:52.250 105 12359.45 26.48 55442.53 88888.00 2007-04-15 00:33:52.375 105 12359.45 26.55 55442.50 88888.00 2007-04-15 00:33:52.500 105 12359.52 26.57 55442.53 88888.00 2007-04-15 00:33:52.625 105 12359.55 26.50 55442.50 88888.00 2007-04-15 00:33:52.750 105 12359.55 26.52 55442.50 88888.00 2007-04-15 00:33:52.875 105 12359.58 26.57 55442.53 88888.00 2007-04-15 00:33:53.000 105 12359.52 26.55 55442.53 88888.00 2007-04-15 00:33:53.125 105 12359.40 26.52 55442.53 88888.00 2007-04-15 00:33:53.250 105 12359.35 26.52 55442.53 88888.00 2007-04-15 00:33:53.375 105 12359.42 26.62 55442.53 88888.00 2007-04-15 00:33:53.500 105 12359.45 26.60 55442.50 88888.00 2007-04-15 00:33:53.625 105 12359.45 26.50 55442.50 88888.00 2007-04-15 00:33:53.750 105 12359.48 26.55 55442.50 88888.00 2007-04-15 00:33:53.875 105 12359.40 26.60 55442.55 88888.00 2007-04-15 00:33:54.000 105 12359.40 26.57 55442.55 88888.00 2007-04-15 00:33:54.125 105 12359.38 26.55 55442.53 88888.00 2007-04-15 00:33:54.250 105 12359.40 26.60 55442.57 88888.00 2007-04-15 00:33:54.375 105 12359.38 26.62 55442.57 88888.00 2007-04-15 00:33:54.500 105 12359.30 26.60 55442.55 88888.00 2007-04-15 00:33:54.625 105 12359.35 26.60 55442.55 88888.00 2007-04-15 00:33:54.750 105 12359.35 26.62 55442.57 88888.00 2007-04-15 00:33:54.875 105 12359.33 26.65 55442.57 88888.00 2007-04-15 00:33:55.000 105 12359.27 26.62 55442.57 88888.00 2007-04-15 00:33:55.125 105 12359.35 26.62 55442.60 88888.00 2007-04-15 00:33:55.250 105 12359.40 26.57 55442.60 88888.00 2007-04-15 00:33:55.375 105 12359.38 26.55 55442.57 88888.00 2007-04-15 00:33:55.500 105 12359.35 26.60 55442.60 88888.00 2007-04-15 00:33:55.625 105 12359.35 26.57 55442.57 88888.00 2007-04-15 00:33:55.750 105 12359.40 26.57 55442.57 88888.00 2007-04-15 00:33:55.875 105 12359.42 26.62 55442.60 88888.00 2007-04-15 00:33:56.000 105 12359.40 26.60 55442.57 88888.00 2007-04-15 00:33:56.125 105 12359.40 26.62 55442.57 88888.00 2007-04-15 00:33:56.250 105 12359.42 26.68 55442.60 88888.00 2007-04-15 00:33:56.375 105 12359.50 26.70 55442.60 88888.00 2007-04-15 00:33:56.500 105 12359.52 26.68 55442.60 88888.00 2007-04-15 00:33:56.625 105 12359.40 26.62 55442.62 88888.00 2007-04-15 00:33:56.750 105 12359.33 26.65 55442.60 88888.00 2007-04-15 00:33:56.875 105 12359.38 26.65 55442.62 88888.00 2007-04-15 00:33:57.000 105 12359.38 26.65 55442.60 88888.00 2007-04-15 00:33:57.125 105 12359.35 26.68 55442.62 88888.00 2007-04-15 00:33:57.250 105 12359.33 26.65 55442.62 88888.00 2007-04-15 00:33:57.375 105 12359.33 26.70 55442.62 88888.00 2007-04-15 00:33:57.500 105 12359.33 26.70 55442.65 88888.00 2007-04-15 00:33:57.625 105 12359.33 26.73 55442.65 88888.00 2007-04-15 00:33:57.750 105 12359.35 26.70 55442.62 88888.00 2007-04-15 00:33:57.875 105 12359.40 26.73 55442.65 88888.00 2007-04-15 00:33:58.000 105 12359.27 26.68 55442.60 88888.00 2007-04-15 00:33:58.125 105 12359.27 26.65 55442.60 88888.00 2007-04-15 00:33:58.250 105 12359.30 26.65 55442.65 88888.00 2007-04-15 00:33:58.375 105 12359.33 26.68 55442.65 88888.00 2007-04-15 00:33:58.500 105 12359.38 26.65 55442.65 88888.00 2007-04-15 00:33:58.625 105 12359.40 26.65 55442.70 88888.00 2007-04-15 00:33:58.750 105 12359.30 26.62 55442.65 88888.00 2007-04-15 00:33:58.875 105 12359.23 26.68 55442.65 88888.00 2007-04-15 00:33:59.000 105 12359.27 26.75 55442.65 88888.00 2007-04-15 00:33:59.125 105 12359.25 26.77 55442.68 88888.00 2007-04-15 00:33:59.250 105 12359.12 26.70 55442.62 88888.00 2007-04-15 00:33:59.375 105 12359.12 26.70 55442.62 88888.00 2007-04-15 00:33:59.500 105 12359.25 26.75 55442.62 88888.00 2007-04-15 00:33:59.625 105 12359.27 26.70 55442.62 88888.00 2007-04-15 00:33:59.750 105 12359.27 26.68 55442.60 88888.00 2007-04-15 00:33:59.875 105 12359.25 26.77 55442.65 88888.00 2007-04-15 00:34:00.000 105 12359.27 26.85 55442.65 88888.00 2007-04-15 00:34:00.125 105 12359.23 26.82 55442.65 88888.00 2007-04-15 00:34:00.250 105 12359.17 26.75 55442.68 88888.00 2007-04-15 00:34:00.375 105 12359.27 26.80 55442.70 88888.00 2007-04-15 00:34:00.500 105 12359.33 26.80 55442.68 88888.00 2007-04-15 00:34:00.625 105 12359.27 26.80 55442.62 88888.00 2007-04-15 00:34:00.750 105 12359.23 26.77 55442.62 88888.00 2007-04-15 00:34:00.875 105 12359.23 26.80 55442.65 88888.00 2007-04-15 00:34:01.000 105 12359.25 26.80 55442.62 88888.00 2007-04-15 00:34:01.125 105 12359.20 26.77 55442.65 88888.00 2007-04-15 00:34:01.250 105 12359.15 26.82 55442.70 88888.00 2007-04-15 00:34:01.375 105 12359.23 26.82 55442.68 88888.00 2007-04-15 00:34:01.500 105 12359.25 26.77 55442.65 88888.00 2007-04-15 00:34:01.625 105 12359.23 26.75 55442.65 88888.00 2007-04-15 00:34:01.750 105 12359.17 26.73 55442.65 88888.00 2007-04-15 00:34:01.875 105 12359.12 26.73 55442.68 88888.00 2007-04-15 00:34:02.000 105 12359.20 26.75 55442.70 88888.00 2007-04-15 00:34:02.125 105 12359.23 26.77 55442.68 88888.00 2007-04-15 00:34:02.250 105 12359.23 26.80 55442.70 88888.00 2007-04-15 00:34:02.375 105 12359.23 26.80 55442.70 88888.00 2007-04-15 00:34:02.500 105 12359.20 26.73 55442.68 88888.00 2007-04-15 00:34:02.625 105 12359.23 26.77 55442.72 88888.00 2007-04-15 00:34:02.750 105 12359.20 26.73 55442.72 88888.00 2007-04-15 00:34:02.875 105 12359.23 26.73 55442.70 88888.00 2007-04-15 00:34:03.000 105 12359.23 26.77 55442.70 88888.00 2007-04-15 00:34:03.125 105 12359.15 26.75 55442.70 88888.00 2007-04-15 00:34:03.250 105 12359.15 26.73 55442.72 88888.00 2007-04-15 00:34:03.375 105 12359.17 26.77 55442.72 88888.00 2007-04-15 00:34:03.500 105 12359.17 26.73 55442.70 88888.00 2007-04-15 00:34:03.625 105 12359.05 26.70 55442.70 88888.00 2007-04-15 00:34:03.750 105 12359.05 26.80 55442.70 88888.00 2007-04-15 00:34:03.875 105 12359.20 26.77 55442.72 88888.00 2007-04-15 00:34:04.000 105 12359.20 26.73 55442.65 88888.00 2007-04-15 00:34:04.125 105 12359.17 26.77 55442.70 88888.00 2007-04-15 00:34:04.250 105 12359.20 26.85 55442.80 88888.00 2007-04-15 00:34:04.375 105 12359.27 26.85 55442.80 88888.00 2007-04-15 00:34:04.500 105 12359.23 26.75 55442.75 88888.00 2007-04-15 00:34:04.625 105 12359.15 26.75 55442.72 88888.00 2007-04-15 00:34:04.750 105 12359.15 26.82 55442.75 88888.00 2007-04-15 00:34:04.875 105 12359.15 26.77 55442.75 88888.00 2007-04-15 00:34:05.000 105 12359.15 26.75 55442.75 88888.00 2007-04-15 00:34:05.125 105 12359.17 26.80 55442.78 88888.00 2007-04-15 00:34:05.250 105 12359.20 26.80 55442.75 88888.00 2007-04-15 00:34:05.375 105 12359.25 26.82 55442.72 88888.00 2007-04-15 00:34:05.500 105 12359.23 26.77 55442.72 88888.00 2007-04-15 00:34:05.625 105 12359.20 26.75 55442.75 88888.00 2007-04-15 00:34:05.750 105 12359.15 26.77 55442.78 88888.00 2007-04-15 00:34:05.875 105 12359.25 26.77 55442.80 88888.00 2007-04-15 00:34:06.000 105 12359.25 26.82 55442.80 88888.00 2007-04-15 00:34:06.125 105 12359.27 26.85 55442.78 88888.00 2007-04-15 00:34:06.250 105 12359.20 26.77 55442.75 88888.00 2007-04-15 00:34:06.375 105 12359.25 26.77 55442.78 88888.00 2007-04-15 00:34:06.500 105 12359.23 26.88 55442.78 88888.00 2007-04-15 00:34:06.625 105 12359.20 26.88 55442.78 88888.00 2007-04-15 00:34:06.750 105 12359.10 26.80 55442.72 88888.00 2007-04-15 00:34:06.875 105 12359.05 26.77 55442.75 88888.00 2007-04-15 00:34:07.000 105 12359.10 26.82 55442.78 88888.00 2007-04-15 00:34:07.125 105 12359.10 26.80 55442.80 88888.00 2007-04-15 00:34:07.250 105 12359.08 26.75 55442.78 88888.00 2007-04-15 00:34:07.375 105 12359.12 26.77 55442.78 88888.00 2007-04-15 00:34:07.500 105 12359.12 26.80 55442.78 88888.00 2007-04-15 00:34:07.625 105 12359.12 26.82 55442.78 88888.00 2007-04-15 00:34:07.750 105 12359.15 26.85 55442.78 88888.00 2007-04-15 00:34:07.875 105 12359.12 26.80 55442.78 88888.00 2007-04-15 00:34:08.000 105 12359.02 26.75 55442.78 88888.00 2007-04-15 00:34:08.125 105 12359.08 26.73 55442.78 88888.00 2007-04-15 00:34:08.250 105 12359.08 26.73 55442.75 88888.00 2007-04-15 00:34:08.375 105 12359.08 26.77 55442.78 88888.00 2007-04-15 00:34:08.500 105 12359.10 26.82 55442.78 88888.00 2007-04-15 00:34:08.625 105 12359.05 26.77 55442.78 88888.00 2007-04-15 00:34:08.750 105 12359.05 26.77 55442.82 88888.00 2007-04-15 00:34:08.875 105 12359.02 26.80 55442.82 88888.00 2007-04-15 00:34:09.000 105 12359.02 26.80 55442.80 88888.00 2007-04-15 00:34:09.125 105 12359.00 26.85 55442.80 88888.00 2007-04-15 00:34:09.250 105 12359.12 26.82 55442.80 88888.00 2007-04-15 00:34:09.375 105 12359.15 26.77 55442.80 88888.00 2007-04-15 00:34:09.500 105 12359.05 26.75 55442.80 88888.00 2007-04-15 00:34:09.625 105 12358.98 26.77 55442.78 88888.00 2007-04-15 00:34:09.750 105 12359.05 26.75 55442.80 88888.00 2007-04-15 00:34:09.875 105 12359.08 26.80 55442.82 88888.00 2007-04-15 00:34:10.000 105 12359.08 26.82 55442.82 88888.00 2007-04-15 00:34:10.125 105 12359.05 26.77 55442.78 88888.00 2007-04-15 00:34:10.250 105 12359.00 26.73 55442.75 88888.00 2007-04-15 00:34:10.375 105 12359.05 26.73 55442.78 88888.00 2007-04-15 00:34:10.500 105 12359.15 26.75 55442.80 88888.00 2007-04-15 00:34:10.625 105 12359.15 26.73 55442.80 88888.00 2007-04-15 00:34:10.750 105 12359.05 26.68 55442.78 88888.00 2007-04-15 00:34:10.875 105 12359.02 26.70 55442.75 88888.00 2007-04-15 00:34:11.000 105 12359.00 26.77 55442.78 88888.00 2007-04-15 00:34:11.125 105 12359.02 26.77 55442.82 88888.00 2007-04-15 00:34:11.250 105 12359.05 26.75 55442.82 88888.00 2007-04-15 00:34:11.375 105 12359.02 26.77 55442.80 88888.00 2007-04-15 00:34:11.500 105 12358.98 26.73 55442.80 88888.00 2007-04-15 00:34:11.625 105 12358.92 26.73 55442.80 88888.00 2007-04-15 00:34:11.750 105 12358.95 26.75 55442.82 88888.00 2007-04-15 00:34:11.875 105 12359.00 26.73 55442.80 88888.00 2007-04-15 00:34:12.000 105 12358.90 26.70 55442.80 88888.00 2007-04-15 00:34:12.125 105 12358.92 26.73 55442.82 88888.00 2007-04-15 00:34:12.250 105 12358.98 26.77 55442.82 88888.00 2007-04-15 00:34:12.375 105 12359.00 26.75 55442.80 88888.00 2007-04-15 00:34:12.500 105 12358.95 26.70 55442.82 88888.00 2007-04-15 00:34:12.625 105 12358.95 26.73 55442.85 88888.00 2007-04-15 00:34:12.750 105 12359.08 26.80 55442.88 88888.00 2007-04-15 00:34:12.875 105 12359.02 26.77 55442.85 88888.00 2007-04-15 00:34:13.000 105 12358.88 26.73 55442.82 88888.00 2007-04-15 00:34:13.125 105 12358.83 26.70 55442.80 88888.00 2007-04-15 00:34:13.250 105 12358.88 26.75 55442.85 88888.00 2007-04-15 00:34:13.375 105 12359.00 26.77 55442.88 88888.00 2007-04-15 00:34:13.500 105 12359.05 26.73 55442.88 88888.00 2007-04-15 00:34:13.625 105 12359.02 26.75 55442.85 88888.00 2007-04-15 00:34:13.750 105 12359.10 26.75 55442.85 88888.00 2007-04-15 00:34:13.875 105 12359.08 26.75 55442.82 88888.00 2007-04-15 00:34:14.000 105 12359.00 26.68 55442.80 88888.00 2007-04-15 00:34:14.125 105 12358.98 26.68 55442.85 88888.00 2007-04-15 00:34:14.250 105 12358.98 26.70 55442.85 88888.00 2007-04-15 00:34:14.375 105 12359.02 26.70 55442.82 88888.00 2007-04-15 00:34:14.500 105 12358.95 26.68 55442.80 88888.00 2007-04-15 00:34:14.625 105 12358.95 26.68 55442.82 88888.00 2007-04-15 00:34:14.750 105 12358.98 26.65 55442.82 88888.00 2007-04-15 00:34:14.875 105 12359.05 26.68 55442.85 88888.00 2007-04-15 00:34:15.000 105 12358.98 26.62 55442.80 88888.00 2007-04-15 00:34:15.125 105 12358.90 26.62 55442.80 88888.00 2007-04-15 00:34:15.250 105 12358.88 26.60 55442.80 88888.00 2007-04-15 00:34:15.375 105 12358.85 26.62 55442.80 88888.00 2007-04-15 00:34:15.500 105 12358.92 26.68 55442.82 88888.00 2007-04-15 00:34:15.625 105 12359.00 26.68 55442.82 88888.00 2007-04-15 00:34:15.750 105 12358.92 26.62 55442.88 88888.00 2007-04-15 00:34:15.875 105 12358.90 26.68 55442.90 88888.00 2007-04-15 00:34:16.000 105 12358.90 26.70 55442.88 88888.00 2007-04-15 00:34:16.125 105 12358.98 26.70 55442.88 88888.00 2007-04-15 00:34:16.250 105 12359.02 26.68 55442.90 88888.00 2007-04-15 00:34:16.375 105 12358.98 26.70 55442.88 88888.00 2007-04-15 00:34:16.500 105 12358.95 26.65 55442.90 88888.00 2007-04-15 00:34:16.625 105 12358.85 26.65 55442.93 88888.00 2007-04-15 00:34:16.750 105 12358.88 26.60 55442.93 88888.00 2007-04-15 00:34:16.875 105 12358.90 26.57 55442.93 88888.00 2007-04-15 00:34:17.000 105 12358.92 26.60 55442.88 88888.00 2007-04-15 00:34:17.125 105 12358.92 26.60 55442.93 88888.00 2007-04-15 00:34:17.250 105 12358.90 26.60 55442.93 88888.00 2007-04-15 00:34:17.375 105 12358.90 26.60 55442.93 88888.00 2007-04-15 00:34:17.500 105 12358.90 26.65 55442.95 88888.00 2007-04-15 00:34:17.625 105 12358.85 26.62 55442.90 88888.00 2007-04-15 00:34:17.750 105 12358.83 26.62 55442.90 88888.00 2007-04-15 00:34:17.875 105 12358.95 26.60 55442.88 88888.00 2007-04-15 00:34:18.000 105 12358.98 26.62 55442.90 88888.00 2007-04-15 00:34:18.125 105 12358.95 26.60 55442.93 88888.00 2007-04-15 00:34:18.250 105 12358.85 26.57 55442.93 88888.00 2007-04-15 00:34:18.375 105 12358.88 26.57 55442.95 88888.00 2007-04-15 00:34:18.500 105 12358.85 26.55 55442.90 88888.00 2007-04-15 00:34:18.625 105 12358.88 26.55 55442.90 88888.00 2007-04-15 00:34:18.750 105 12358.90 26.57 55442.90 88888.00 2007-04-15 00:34:18.875 105 12358.92 26.60 55442.93 88888.00 2007-04-15 00:34:19.000 105 12358.83 26.57 55442.90 88888.00 2007-04-15 00:34:19.125 105 12358.90 26.55 55442.90 88888.00 2007-04-15 00:34:19.250 105 12358.88 26.48 55442.88 88888.00 2007-04-15 00:34:19.375 105 12358.85 26.48 55442.88 88888.00 2007-04-15 00:34:19.500 105 12358.88 26.55 55442.90 88888.00 2007-04-15 00:34:19.625 105 12358.83 26.57 55442.90 88888.00 2007-04-15 00:34:19.750 105 12358.88 26.55 55442.95 88888.00 2007-04-15 00:34:19.875 105 12358.92 26.52 55442.93 88888.00 2007-04-15 00:34:20.000 105 12358.98 26.55 55442.93 88888.00 2007-04-15 00:34:20.125 105 12358.95 26.60 55442.90 88888.00 2007-04-15 00:34:20.250 105 12358.95 26.57 55442.93 88888.00 2007-04-15 00:34:20.375 105 12359.00 26.62 55442.93 88888.00 2007-04-15 00:34:20.500 105 12358.90 26.52 55442.88 88888.00 2007-04-15 00:34:20.625 105 12358.83 26.52 55442.90 88888.00 2007-04-15 00:34:20.750 105 12358.83 26.48 55442.88 88888.00 2007-04-15 00:34:20.875 105 12358.88 26.55 55442.85 88888.00 2007-04-15 00:34:21.000 105 12358.85 26.55 55442.85 88888.00 2007-04-15 00:34:21.125 105 12358.85 26.55 55442.88 88888.00 2007-04-15 00:34:21.250 105 12358.85 26.52 55442.90 88888.00 2007-04-15 00:34:21.375 105 12358.92 26.57 55442.90 88888.00 2007-04-15 00:34:21.500 105 12358.90 26.55 55442.90 88888.00 2007-04-15 00:34:21.625 105 12358.80 26.50 55442.88 88888.00 2007-04-15 00:34:21.750 105 12358.83 26.52 55442.90 88888.00 2007-04-15 00:34:21.875 105 12358.92 26.55 55442.93 88888.00 2007-04-15 00:34:22.000 105 12358.92 26.60 55443.00 88888.00 2007-04-15 00:34:22.125 105 12358.92 26.55 55442.95 88888.00 2007-04-15 00:34:22.250 105 12358.80 26.45 55442.93 88888.00 2007-04-15 00:34:22.375 105 12358.80 26.43 55442.93 88888.00 2007-04-15 00:34:22.500 105 12358.80 26.40 55442.90 88888.00 2007-04-15 00:34:22.625 105 12358.90 26.48 55442.93 88888.00 2007-04-15 00:34:22.750 105 12358.90 26.50 55442.95 88888.00 2007-04-15 00:34:22.875 105 12358.95 26.50 55442.97 88888.00 2007-04-15 00:34:23.000 105 12358.88 26.50 55442.90 88888.00 2007-04-15 00:34:23.125 105 12358.90 26.55 55442.93 88888.00 2007-04-15 00:34:23.250 105 12358.90 26.50 55442.97 88888.00 2007-04-15 00:34:23.375 105 12358.85 26.45 55442.93 88888.00 2007-04-15 00:34:23.500 105 12358.88 26.45 55442.93 88888.00 2007-04-15 00:34:23.625 105 12358.88 26.45 55442.90 88888.00 2007-04-15 00:34:23.750 105 12358.85 26.48 55442.88 88888.00 2007-04-15 00:34:23.875 105 12358.88 26.48 55442.88 88888.00 2007-04-15 00:34:24.000 105 12358.85 26.50 55442.90 88888.00 2007-04-15 00:34:24.125 105 12358.85 26.52 55442.93 88888.00 2007-04-15 00:34:24.250 105 12358.80 26.50 55442.90 88888.00 2007-04-15 00:34:24.375 105 12358.80 26.45 55442.88 88888.00 2007-04-15 00:34:24.500 105 12358.80 26.45 55442.90 88888.00 2007-04-15 00:34:24.625 105 12358.83 26.45 55442.93 88888.00 2007-04-15 00:34:24.750 105 12358.83 26.45 55442.90 88888.00 2007-04-15 00:34:24.875 105 12358.85 26.43 55442.93 88888.00 2007-04-15 00:34:25.000 105 12358.83 26.40 55442.88 88888.00 2007-04-15 00:34:25.125 105 12358.80 26.40 55442.88 88888.00 2007-04-15 00:34:25.250 105 12358.77 26.45 55442.93 88888.00 2007-04-15 00:34:25.375 105 12358.75 26.43 55442.90 88888.00 2007-04-15 00:34:25.500 105 12358.73 26.40 55442.88 88888.00 2007-04-15 00:34:25.625 105 12358.80 26.40 55442.90 88888.00 2007-04-15 00:34:25.750 105 12358.85 26.40 55442.93 88888.00 2007-04-15 00:34:25.875 105 12358.85 26.35 55442.90 88888.00 2007-04-15 00:34:26.000 105 12358.85 26.38 55442.90 88888.00 2007-04-15 00:34:26.125 105 12358.80 26.38 55442.93 88888.00 2007-04-15 00:34:26.250 105 12358.80 26.38 55442.95 88888.00 2007-04-15 00:34:26.375 105 12358.88 26.40 55442.93 88888.00 2007-04-15 00:34:26.500 105 12358.92 26.43 55442.93 88888.00 2007-04-15 00:34:26.625 105 12358.95 26.43 55442.95 88888.00 2007-04-15 00:34:26.750 105 12358.88 26.38 55442.88 88888.00 2007-04-15 00:34:26.875 105 12358.80 26.35 55442.88 88888.00 2007-04-15 00:34:27.000 105 12358.95 26.38 55442.90 88888.00 2007-04-15 00:34:27.125 105 12358.98 26.43 55442.97 88888.00 2007-04-15 00:34:27.250 105 12358.88 26.40 55442.93 88888.00 2007-04-15 00:34:27.375 105 12358.88 26.38 55442.88 88888.00 2007-04-15 00:34:27.500 105 12358.85 26.40 55442.93 88888.00 2007-04-15 00:34:27.625 105 12358.80 26.35 55442.93 88888.00 2007-04-15 00:34:27.750 105 12358.77 26.32 55442.88 88888.00 2007-04-15 00:34:27.875 105 12358.80 26.38 55442.88 88888.00 2007-04-15 00:34:28.000 105 12358.80 26.38 55442.88 88888.00 2007-04-15 00:34:28.125 105 12358.80 26.38 55442.93 88888.00 2007-04-15 00:34:28.250 105 12358.83 26.40 55442.95 88888.00 2007-04-15 00:34:28.375 105 12358.90 26.35 55442.93 88888.00 2007-04-15 00:34:28.500 105 12358.88 26.38 55442.93 88888.00 2007-04-15 00:34:28.625 105 12358.92 26.35 55442.93 88888.00 2007-04-15 00:34:28.750 105 12358.92 26.35 55442.95 88888.00 2007-04-15 00:34:28.875 105 12358.92 26.32 55442.95 88888.00 2007-04-15 00:34:29.000 105 12358.98 26.30 55442.93 88888.00 2007-04-15 00:34:29.125 105 12358.92 26.30 55442.90 88888.00 2007-04-15 00:34:29.250 105 12358.85 26.27 55442.90 88888.00 2007-04-15 00:34:29.375 105 12358.85 26.30 55442.88 88888.00 2007-04-15 00:34:29.500 105 12358.85 26.35 55442.90 88888.00 2007-04-15 00:34:29.625 105 12358.90 26.38 55442.88 88888.00 2007-04-15 00:34:29.750 105 12358.90 26.35 55442.88 88888.00 2007-04-15 00:34:29.875 105 12358.85 26.30 55442.88 88888.00 2007-04-15 00:34:30.000 105 12358.88 26.32 55442.90 88888.00 2007-04-15 00:34:30.125 105 12358.90 26.35 55442.90 88888.00 2007-04-15 00:34:30.250 105 12358.83 26.32 55442.88 88888.00 2007-04-15 00:34:30.375 105 12358.83 26.30 55442.85 88888.00 2007-04-15 00:34:30.500 105 12358.83 26.30 55442.85 88888.00 2007-04-15 00:34:30.625 105 12358.90 26.32 55442.88 88888.00 2007-04-15 00:34:30.750 105 12358.85 26.27 55442.85 88888.00 2007-04-15 00:34:30.875 105 12358.88 26.25 55442.82 88888.00 2007-04-15 00:34:31.000 105 12358.88 26.23 55442.85 88888.00 2007-04-15 00:34:31.125 105 12358.92 26.23 55442.88 88888.00 2007-04-15 00:34:31.250 105 12358.95 26.25 55442.88 88888.00 2007-04-15 00:34:31.375 105 12358.92 26.25 55442.82 88888.00 2007-04-15 00:34:31.500 105 12358.92 26.27 55442.82 88888.00 2007-04-15 00:34:31.625 105 12359.05 26.27 55442.85 88888.00 2007-04-15 00:34:31.750 105 12359.05 26.23 55442.85 88888.00 2007-04-15 00:34:31.875 105 12359.08 26.25 55442.82 88888.00 2007-04-15 00:34:32.000 105 12359.10 26.30 55442.82 88888.00 2007-04-15 00:34:32.125 105 12359.10 26.30 55442.85 88888.00 2007-04-15 00:34:32.250 105 12359.15 26.23 55442.85 88888.00 2007-04-15 00:34:32.375 105 12359.15 26.20 55442.80 88888.00 2007-04-15 00:34:32.500 105 12359.05 26.20 55442.80 88888.00 2007-04-15 00:34:32.625 105 12359.00 26.15 55442.78 88888.00 2007-04-15 00:34:32.750 105 12358.98 26.15 55442.80 88888.00 2007-04-15 00:34:32.875 105 12359.12 26.20 55442.85 88888.00 2007-04-15 00:34:33.000 105 12359.08 26.25 55442.85 88888.00 2007-04-15 00:34:33.125 105 12359.05 26.23 55442.82 88888.00 2007-04-15 00:34:33.250 105 12359.05 26.20 55442.82 88888.00 2007-04-15 00:34:33.375 105 12359.08 26.20 55442.82 88888.00 2007-04-15 00:34:33.500 105 12359.08 26.20 55442.82 88888.00 2007-04-15 00:34:33.625 105 12359.05 26.23 55442.82 88888.00 2007-04-15 00:34:33.750 105 12359.05 26.27 55442.80 88888.00 2007-04-15 00:34:33.875 105 12359.05 26.25 55442.82 88888.00 2007-04-15 00:34:34.000 105 12359.05 26.25 55442.78 88888.00 2007-04-15 00:34:34.125 105 12359.10 26.18 55442.78 88888.00 2007-04-15 00:34:34.250 105 12359.12 26.20 55442.80 88888.00 2007-04-15 00:34:34.375 105 12359.15 26.25 55442.82 88888.00 2007-04-15 00:34:34.500 105 12359.15 26.20 55442.80 88888.00 2007-04-15 00:34:34.625 105 12359.12 26.18 55442.82 88888.00 2007-04-15 00:34:34.750 105 12359.10 26.15 55442.80 88888.00 2007-04-15 00:34:34.875 105 12359.05 26.18 55442.78 88888.00 2007-04-15 00:34:35.000 105 12359.10 26.20 55442.80 88888.00 2007-04-15 00:34:35.125 105 12359.12 26.18 55442.80 88888.00 2007-04-15 00:34:35.250 105 12359.08 26.15 55442.78 88888.00 2007-04-15 00:34:35.375 105 12359.05 26.15 55442.75 88888.00 2007-04-15 00:34:35.500 105 12359.05 26.23 55442.82 88888.00 2007-04-15 00:34:35.625 105 12359.12 26.23 55442.80 88888.00 2007-04-15 00:34:35.750 105 12359.15 26.15 55442.80 88888.00 2007-04-15 00:34:35.875 105 12359.20 26.15 55442.78 88888.00 2007-04-15 00:34:36.000 105 12359.23 26.15 55442.75 88888.00 2007-04-15 00:34:36.125 105 12359.20 26.15 55442.78 88888.00 2007-04-15 00:34:36.250 105 12359.15 26.18 55442.78 88888.00 2007-04-15 00:34:36.375 105 12359.20 26.18 55442.78 88888.00 2007-04-15 00:34:36.500 105 12359.20 26.15 55442.75 88888.00 2007-04-15 00:34:36.625 105 12359.23 26.12 55442.75 88888.00 2007-04-15 00:34:36.750 105 12359.23 26.12 55442.80 88888.00 2007-04-15 00:34:36.875 105 12359.25 26.12 55442.78 88888.00 2007-04-15 00:34:37.000 105 12359.25 26.10 55442.75 88888.00 2007-04-15 00:34:37.125 105 12359.30 26.15 55442.80 88888.00 2007-04-15 00:34:37.250 105 12359.33 26.10 55442.80 88888.00 2007-04-15 00:34:37.375 105 12359.35 26.12 55442.80 88888.00 2007-04-15 00:34:37.500 105 12359.33 26.15 55442.80 88888.00 2007-04-15 00:34:37.625 105 12359.38 26.15 55442.80 88888.00 2007-04-15 00:34:37.750 105 12359.38 26.15 55442.80 88888.00 2007-04-15 00:34:37.875 105 12359.27 26.12 55442.80 88888.00 2007-04-15 00:34:38.000 105 12359.25 26.10 55442.78 88888.00 2007-04-15 00:34:38.125 105 12359.25 26.05 55442.75 88888.00 2007-04-15 00:34:38.250 105 12359.27 26.15 55442.78 88888.00 2007-04-15 00:34:38.375 105 12359.25 26.15 55442.78 88888.00 2007-04-15 00:34:38.500 105 12359.17 26.12 55442.75 88888.00 2007-04-15 00:34:38.625 105 12359.17 26.15 55442.75 88888.00 2007-04-15 00:34:38.750 105 12359.23 26.15 55442.75 88888.00 2007-04-15 00:34:38.875 105 12359.23 26.12 55442.75 88888.00 2007-04-15 00:34:39.000 105 12359.33 26.15 55442.78 88888.00 2007-04-15 00:34:39.125 105 12359.30 26.12 55442.80 88888.00 2007-04-15 00:34:39.250 105 12359.27 26.10 55442.80 88888.00 2007-04-15 00:34:39.375 105 12359.33 26.12 55442.78 88888.00 2007-04-15 00:34:39.500 105 12359.38 26.12 55442.75 88888.00 2007-04-15 00:34:39.625 105 12359.33 26.02 55442.75 88888.00 2007-04-15 00:34:39.750 105 12359.27 26.07 55442.78 88888.00 2007-04-15 00:34:39.875 105 12359.33 26.12 55442.78 88888.00 2007-04-15 00:34:40.000 105 12359.40 26.12 55442.75 88888.00 2007-04-15 00:34:40.125 105 12359.35 26.07 55442.70 88888.00 2007-04-15 00:34:40.250 105 12359.27 26.07 55442.68 88888.00 2007-04-15 00:34:40.375 105 12359.33 26.07 55442.68 88888.00 2007-04-15 00:34:40.500 105 12359.35 26.12 55442.68 88888.00 2007-04-15 00:34:40.625 105 12359.35 26.07 55442.68 88888.00 2007-04-15 00:34:40.750 105 12359.38 26.00 55442.65 88888.00 2007-04-15 00:34:40.875 105 12359.35 25.98 55442.65 88888.00 2007-04-15 00:34:41.000 105 12359.42 26.02 55442.68 88888.00 2007-04-15 00:34:41.125 105 12359.52 26.07 55442.65 88888.00 2007-04-15 00:34:41.250 105 12359.42 26.07 55442.62 88888.00 2007-04-15 00:34:41.375 105 12359.42 26.07 55442.65 88888.00 2007-04-15 00:34:41.500 105 12359.42 26.05 55442.68 88888.00 2007-04-15 00:34:41.625 105 12359.42 26.07 55442.62 88888.00 2007-04-15 00:34:41.750 105 12359.45 26.07 55442.65 88888.00 2007-04-15 00:34:41.875 105 12359.35 26.02 55442.65 88888.00 2007-04-15 00:34:42.000 105 12359.38 26.00 55442.65 88888.00 2007-04-15 00:34:42.125 105 12359.42 25.98 55442.65 88888.00 2007-04-15 00:34:42.250 105 12359.45 25.95 55442.60 88888.00 2007-04-15 00:34:42.375 105 12359.52 25.93 55442.60 88888.00 2007-04-15 00:34:42.500 105 12359.58 26.00 55442.60 88888.00 2007-04-15 00:34:42.625 105 12359.52 26.02 55442.60 88888.00 2007-04-15 00:34:42.750 105 12359.55 25.98 55442.65 88888.00 2007-04-15 00:34:42.875 105 12359.65 25.98 55442.65 88888.00 2007-04-15 00:34:43.000 105 12359.62 25.90 55442.60 88888.00 2007-04-15 00:34:43.125 105 12359.50 25.98 55442.60 88888.00 2007-04-15 00:34:43.250 105 12359.58 26.05 55442.62 88888.00 2007-04-15 00:34:43.375 105 12359.65 26.07 55442.62 88888.00 2007-04-15 00:34:43.500 105 12359.62 26.05 55442.65 88888.00 2007-04-15 00:34:43.625 105 12359.60 25.98 55442.65 88888.00 2007-04-15 00:34:43.750 105 12359.55 25.95 55442.60 88888.00 2007-04-15 00:34:43.875 105 12359.52 25.95 55442.57 88888.00 2007-04-15 00:34:44.000 105 12359.58 25.95 55442.55 88888.00 2007-04-15 00:34:44.125 105 12359.58 25.98 55442.57 88888.00 2007-04-15 00:34:44.250 105 12359.55 26.02 55442.57 88888.00 2007-04-15 00:34:44.375 105 12359.52 26.00 55442.55 88888.00 2007-04-15 00:34:44.500 105 12359.52 25.93 55442.57 88888.00 2007-04-15 00:34:44.625 105 12359.62 25.95 55442.60 88888.00 2007-04-15 00:34:44.750 105 12359.70 26.00 55442.62 88888.00 2007-04-15 00:34:44.875 105 12359.62 25.95 55442.62 88888.00 2007-04-15 00:34:45.000 105 12359.55 25.95 55442.57 88888.00 2007-04-15 00:34:45.125 105 12359.55 25.98 55442.55 88888.00 2007-04-15 00:34:45.250 105 12359.48 25.95 55442.55 88888.00 2007-04-15 00:34:45.375 105 12359.50 25.93 55442.57 88888.00 2007-04-15 00:34:45.500 105 12359.60 25.93 55442.60 88888.00 2007-04-15 00:34:45.625 105 12359.60 25.95 55442.62 88888.00 2007-04-15 00:34:45.750 105 12359.50 25.90 55442.60 88888.00 2007-04-15 00:34:45.875 105 12359.48 25.98 55442.62 88888.00 2007-04-15 00:34:46.000 105 12359.58 26.00 55442.62 88888.00 2007-04-15 00:34:46.125 105 12359.60 26.02 55442.60 88888.00 2007-04-15 00:34:46.250 105 12359.62 25.90 55442.57 88888.00 2007-04-15 00:34:46.375 105 12359.65 25.85 55442.57 88888.00 2007-04-15 00:34:46.500 105 12359.60 25.90 55442.57 88888.00 2007-04-15 00:34:46.625 105 12359.62 25.95 55442.57 88888.00 2007-04-15 00:34:46.750 105 12359.55 25.98 55442.55 88888.00 2007-04-15 00:34:46.875 105 12359.55 25.93 55442.57 88888.00 2007-04-15 00:34:47.000 105 12359.55 25.98 55442.57 88888.00 2007-04-15 00:34:47.125 105 12359.60 26.02 55442.60 88888.00 2007-04-15 00:34:47.250 105 12359.58 25.98 55442.60 88888.00 2007-04-15 00:34:47.375 105 12359.60 26.00 55442.60 88888.00 2007-04-15 00:34:47.500 105 12359.62 26.00 55442.57 88888.00 2007-04-15 00:34:47.625 105 12359.55 25.93 55442.53 88888.00 2007-04-15 00:34:47.750 105 12359.62 25.88 55442.53 88888.00 2007-04-15 00:34:47.875 105 12359.70 25.93 55442.55 88888.00 2007-04-15 00:34:48.000 105 12359.60 25.98 55442.57 88888.00 2007-04-15 00:34:48.125 105 12359.55 25.98 55442.60 88888.00 2007-04-15 00:34:48.250 105 12359.58 25.95 55442.57 88888.00 2007-04-15 00:34:48.375 105 12359.65 26.00 55442.57 88888.00 2007-04-15 00:34:48.500 105 12359.67 25.98 55442.57 88888.00 2007-04-15 00:34:48.625 105 12359.65 25.93 55442.53 88888.00 2007-04-15 00:34:48.750 105 12359.55 25.93 55442.53 88888.00 2007-04-15 00:34:48.875 105 12359.58 25.93 55442.55 88888.00 2007-04-15 00:34:49.000 105 12359.67 25.93 55442.55 88888.00 2007-04-15 00:34:49.125 105 12359.70 25.95 55442.55 88888.00 2007-04-15 00:34:49.250 105 12359.65 25.95 55442.53 88888.00 2007-04-15 00:34:49.375 105 12359.62 25.93 55442.50 88888.00 2007-04-15 00:34:49.500 105 12359.58 25.90 55442.50 88888.00 2007-04-15 00:34:49.625 105 12359.52 25.90 55442.50 88888.00 2007-04-15 00:34:49.750 105 12359.50 25.93 55442.50 88888.00 2007-04-15 00:34:49.875 105 12359.60 25.90 55442.47 88888.00 2007-04-15 00:34:50.000 105 12359.73 25.82 55442.47 88888.00 2007-04-15 00:34:50.125 105 12359.77 25.85 55442.50 88888.00 2007-04-15 00:34:50.250 105 12359.75 25.93 55442.50 88888.00 2007-04-15 00:34:50.375 105 12359.65 25.90 55442.50 88888.00 2007-04-15 00:34:50.500 105 12359.60 25.90 55442.50 88888.00 2007-04-15 00:34:50.625 105 12359.60 25.88 55442.50 88888.00 2007-04-15 00:34:50.750 105 12359.65 25.82 55442.47 88888.00 2007-04-15 00:34:50.875 105 12359.62 25.80 55442.47 88888.00 2007-04-15 00:34:51.000 105 12359.55 25.80 55442.45 88888.00 2007-04-15 00:34:51.125 105 12359.58 25.88 55442.50 88888.00 2007-04-15 00:34:51.250 105 12359.58 25.88 55442.50 88888.00 2007-04-15 00:34:51.375 105 12359.60 25.85 55442.47 88888.00 2007-04-15 00:34:51.500 105 12359.60 25.80 55442.43 88888.00 2007-04-15 00:34:51.625 105 12359.60 25.80 55442.43 88888.00 2007-04-15 00:34:51.750 105 12359.60 25.82 55442.45 88888.00 2007-04-15 00:34:51.875 105 12359.73 25.93 55442.45 88888.00 2007-04-15 00:34:52.000 105 12359.77 25.82 55442.43 88888.00 2007-04-15 00:34:52.125 105 12359.75 25.82 55442.43 88888.00 2007-04-15 00:34:52.250 105 12359.65 25.80 55442.40 88888.00 2007-04-15 00:34:52.375 105 12359.70 25.82 55442.40 88888.00 2007-04-15 00:34:52.500 105 12359.75 25.80 55442.43 88888.00 2007-04-15 00:34:52.625 105 12359.75 25.85 55442.43 88888.00 2007-04-15 00:34:52.750 105 12359.70 25.77 55442.43 88888.00 2007-04-15 00:34:52.875 105 12359.80 25.77 55442.45 88888.00 2007-04-15 00:34:53.000 105 12359.85 25.82 55442.43 88888.00 2007-04-15 00:34:53.125 105 12359.83 25.82 55442.40 88888.00 2007-04-15 00:34:53.250 105 12359.75 25.77 55442.38 88888.00 2007-04-15 00:34:53.375 105 12359.77 25.77 55442.35 88888.00 2007-04-15 00:34:53.500 105 12359.70 25.77 55442.38 88888.00 2007-04-15 00:34:53.625 105 12359.62 25.77 55442.32 88888.00 2007-04-15 00:34:53.750 105 12359.65 25.82 55442.38 88888.00 2007-04-15 00:34:53.875 105 12359.73 25.85 55442.38 88888.00 2007-04-15 00:34:54.000 105 12359.67 25.88 55442.38 88888.00 2007-04-15 00:34:54.125 105 12359.67 25.88 55442.38 88888.00 2007-04-15 00:34:54.250 105 12359.60 25.80 55442.32 88888.00 2007-04-15 00:34:54.375 105 12359.62 25.77 55442.32 88888.00 2007-04-15 00:34:54.500 105 12359.67 25.82 55442.32 88888.00 2007-04-15 00:34:54.625 105 12359.67 25.93 55442.35 88888.00 2007-04-15 00:34:54.750 105 12359.67 25.95 55442.35 88888.00 2007-04-15 00:34:54.875 105 12359.67 25.90 55442.32 88888.00 2007-04-15 00:34:55.000 105 12359.75 25.90 55442.32 88888.00 2007-04-15 00:34:55.125 105 12359.77 25.93 55442.32 88888.00 2007-04-15 00:34:55.250 105 12359.75 25.90 55442.32 88888.00 2007-04-15 00:34:55.375 105 12359.70 25.88 55442.30 88888.00 2007-04-15 00:34:55.500 105 12359.65 25.88 55442.30 88888.00 2007-04-15 00:34:55.625 105 12359.67 25.93 55442.30 88888.00 2007-04-15 00:34:55.750 105 12359.75 25.98 55442.30 88888.00 2007-04-15 00:34:55.875 105 12359.67 25.93 55442.25 88888.00 2007-04-15 00:34:56.000 105 12359.62 25.88 55442.22 88888.00 2007-04-15 00:34:56.125 105 12359.65 25.95 55442.28 88888.00 2007-04-15 00:34:56.250 105 12359.73 25.98 55442.25 88888.00 2007-04-15 00:34:56.375 105 12359.70 25.98 55442.22 88888.00 2007-04-15 00:34:56.500 105 12359.65 26.00 55442.22 88888.00 2007-04-15 00:34:56.625 105 12359.65 26.00 55442.22 88888.00 2007-04-15 00:34:56.750 105 12359.60 25.95 55442.22 88888.00 2007-04-15 00:34:56.875 105 12359.62 25.98 55442.18 88888.00 2007-04-15 00:34:57.000 105 12359.65 26.05 55442.20 88888.00 2007-04-15 00:34:57.125 105 12359.65 26.05 55442.18 88888.00 2007-04-15 00:34:57.250 105 12359.60 26.07 55442.18 88888.00 2007-04-15 00:34:57.375 105 12359.70 26.07 55442.15 88888.00 2007-04-15 00:34:57.500 105 12359.70 26.12 55442.12 88888.00 2007-04-15 00:34:57.625 105 12359.65 26.12 55442.10 88888.00 2007-04-15 00:34:57.750 105 12359.58 26.15 55442.12 88888.00 2007-04-15 00:34:57.875 105 12359.50 26.15 55442.07 88888.00 2007-04-15 00:34:58.000 105 12359.52 26.18 55442.10 88888.00 2007-04-15 00:34:58.125 105 12359.60 26.23 55442.15 88888.00 2007-04-15 00:34:58.250 105 12359.60 26.15 55442.15 88888.00 2007-04-15 00:34:58.375 105 12359.62 26.15 55442.10 88888.00 2007-04-15 00:34:58.500 105 12359.58 26.18 55442.07 88888.00 2007-04-15 00:34:58.625 105 12359.50 26.18 55442.07 88888.00 2007-04-15 00:34:58.750 105 12359.48 26.23 55442.05 88888.00 2007-04-15 00:34:58.875 105 12359.50 26.25 55442.05 88888.00 2007-04-15 00:34:59.000 105 12359.52 26.25 55442.03 88888.00 2007-04-15 00:34:59.125 105 12359.52 26.25 55442.05 88888.00 2007-04-15 00:34:59.250 105 12359.48 26.25 55442.05 88888.00 2007-04-15 00:34:59.375 105 12359.52 26.27 55442.03 88888.00 2007-04-15 00:34:59.500 105 12359.55 26.27 55442.03 88888.00 2007-04-15 00:34:59.625 105 12359.45 26.30 55441.97 88888.00 2007-04-15 00:34:59.750 105 12359.42 26.30 55441.95 88888.00 2007-04-15 00:34:59.875 105 12359.38 26.30 55441.93 88888.00 2007-04-15 00:35:00.000 105 12359.42 26.30 55441.90 88888.00 2007-04-15 00:35:00.125 105 12359.45 26.38 55441.93 88888.00 2007-04-15 00:35:00.250 105 12359.50 26.38 55441.93 88888.00 2007-04-15 00:35:00.375 105 12359.48 26.35 55441.88 88888.00 2007-04-15 00:35:00.500 105 12359.42 26.30 55441.88 88888.00 2007-04-15 00:35:00.625 105 12359.48 26.32 55441.93 88888.00 2007-04-15 00:35:00.750 105 12359.42 26.35 55441.95 88888.00 2007-04-15 00:35:00.875 105 12359.42 26.35 55441.90 88888.00 2007-04-15 00:35:01.000 105 12359.48 26.35 55441.90 88888.00 2007-04-15 00:35:01.125 105 12359.52 26.35 55441.93 88888.00 2007-04-15 00:35:01.250 105 12359.52 26.30 55441.93 88888.00 2007-04-15 00:35:01.375 105 12359.55 26.32 55441.90 88888.00 2007-04-15 00:35:01.500 105 12359.52 26.35 55441.93 88888.00 2007-04-15 00:35:01.625 105 12359.48 26.32 55441.90 88888.00 2007-04-15 00:35:01.750 105 12359.48 26.27 55441.93 88888.00 2007-04-15 00:35:01.875 105 12359.48 26.25 55441.90 88888.00 2007-04-15 00:35:02.000 105 12359.50 26.30 55441.93 88888.00 2007-04-15 00:35:02.125 105 12359.50 26.32 55442.00 88888.00 2007-04-15 00:35:02.250 105 12359.42 26.32 55442.00 88888.00 2007-04-15 00:35:02.375 105 12359.52 26.38 55441.97 88888.00 2007-04-15 00:35:02.500 105 12359.52 26.32 55441.95 88888.00 2007-04-15 00:35:02.625 105 12359.50 26.32 55441.93 88888.00 2007-04-15 00:35:02.750 105 12359.52 26.35 55441.93 88888.00 2007-04-15 00:35:02.875 105 12359.55 26.40 55441.97 88888.00 2007-04-15 00:35:03.000 105 12359.52 26.40 55441.93 88888.00 2007-04-15 00:35:03.125 105 12359.52 26.32 55441.88 88888.00 2007-04-15 00:35:03.250 105 12359.48 26.27 55441.85 88888.00 2007-04-15 00:35:03.375 105 12359.55 26.35 55441.90 88888.00 2007-04-15 00:35:03.500 105 12359.58 26.35 55441.88 88888.00 2007-04-15 00:35:03.625 105 12359.52 26.38 55441.90 88888.00 2007-04-15 00:35:03.750 105 12359.50 26.40 55441.93 88888.00 2007-04-15 00:35:03.875 105 12359.58 26.38 55441.93 88888.00 2007-04-15 00:35:04.000 105 12359.60 26.40 55441.93 88888.00 2007-04-15 00:35:04.125 105 12359.52 26.38 55441.90 88888.00 2007-04-15 00:35:04.250 105 12359.42 26.32 55441.90 88888.00 2007-04-15 00:35:04.375 105 12359.55 26.35 55441.90 88888.00 2007-04-15 00:35:04.500 105 12359.60 26.35 55441.88 88888.00 2007-04-15 00:35:04.625 105 12359.60 26.35 55441.88 88888.00 2007-04-15 00:35:04.750 105 12359.62 26.40 55441.93 88888.00 2007-04-15 00:35:04.875 105 12359.60 26.48 55441.95 88888.00 2007-04-15 00:35:05.000 105 12359.60 26.45 55441.95 88888.00 2007-04-15 00:35:05.125 105 12359.60 26.48 55441.97 88888.00 2007-04-15 00:35:05.250 105 12359.55 26.40 55441.95 88888.00 2007-04-15 00:35:05.375 105 12359.52 26.40 55441.93 88888.00 2007-04-15 00:35:05.500 105 12359.50 26.40 55441.93 88888.00 2007-04-15 00:35:05.625 105 12359.50 26.48 55441.97 88888.00 2007-04-15 00:35:05.750 105 12359.55 26.45 55441.93 88888.00 2007-04-15 00:35:05.875 105 12359.58 26.45 55441.93 88888.00 2007-04-15 00:35:06.000 105 12359.60 26.45 55441.88 88888.00 2007-04-15 00:35:06.125 105 12359.60 26.50 55441.88 88888.00 2007-04-15 00:35:06.250 105 12359.50 26.48 55441.90 88888.00 2007-04-15 00:35:06.375 105 12359.48 26.45 55441.95 88888.00 2007-04-15 00:35:06.500 105 12359.48 26.48 55441.95 88888.00 2007-04-15 00:35:06.625 105 12359.55 26.43 55441.90 88888.00 2007-04-15 00:35:06.750 105 12359.55 26.40 55441.90 88888.00 2007-04-15 00:35:06.875 105 12359.52 26.45 55441.85 88888.00 2007-04-15 00:35:07.000 105 12359.45 26.45 55441.80 88888.00 2007-04-15 00:35:07.125 105 12359.42 26.40 55441.80 88888.00 2007-04-15 00:35:07.250 105 12359.42 26.38 55441.82 88888.00 2007-04-15 00:35:07.375 105 12359.45 26.43 55441.88 88888.00 2007-04-15 00:35:07.500 105 12359.50 26.50 55441.88 88888.00 2007-04-15 00:35:07.625 105 12359.60 26.52 55441.88 88888.00 2007-04-15 00:35:07.750 105 12359.55 26.50 55441.85 88888.00 2007-04-15 00:35:07.875 105 12359.50 26.45 55441.82 88888.00 2007-04-15 00:35:08.000 105 12359.58 26.40 55441.80 88888.00 2007-04-15 00:35:08.125 105 12359.60 26.38 55441.82 88888.00 2007-04-15 00:35:08.250 105 12359.58 26.38 55441.80 88888.00 2007-04-15 00:35:08.375 105 12359.55 26.43 55441.82 88888.00 2007-04-15 00:35:08.500 105 12359.52 26.45 55441.85 88888.00 2007-04-15 00:35:08.625 105 12359.60 26.43 55441.82 88888.00 2007-04-15 00:35:08.750 105 12359.58 26.38 55441.78 88888.00 2007-04-15 00:35:08.875 105 12359.58 26.43 55441.82 88888.00 2007-04-15 00:35:09.000 105 12359.60 26.43 55441.80 88888.00 2007-04-15 00:35:09.125 105 12359.60 26.40 55441.80 88888.00 2007-04-15 00:35:09.250 105 12359.55 26.32 55441.80 88888.00 2007-04-15 00:35:09.375 105 12359.62 26.40 55441.80 88888.00 2007-04-15 00:35:09.500 105 12359.62 26.40 55441.80 88888.00 2007-04-15 00:35:09.625 105 12359.52 26.32 55441.78 88888.00 2007-04-15 00:35:09.750 105 12359.45 26.27 55441.75 88888.00 2007-04-15 00:35:09.875 105 12359.45 26.30 55441.78 88888.00 2007-04-15 00:35:10.000 105 12359.48 26.35 55441.80 88888.00 2007-04-15 00:35:10.125 105 12359.55 26.35 55441.85 88888.00 2007-04-15 00:35:10.250 105 12359.58 26.27 55441.82 88888.00 2007-04-15 00:35:10.375 105 12359.55 26.25 55441.80 88888.00 2007-04-15 00:35:10.500 105 12359.52 26.20 55441.80 88888.00 2007-04-15 00:35:10.625 105 12359.55 26.30 55441.82 88888.00 2007-04-15 00:35:10.750 105 12359.50 26.27 55441.85 88888.00 2007-04-15 00:35:10.875 105 12359.48 26.25 55441.85 88888.00 2007-04-15 00:35:11.000 105 12359.42 26.23 55441.80 88888.00 2007-04-15 00:35:11.125 105 12359.42 26.20 55441.75 88888.00 2007-04-15 00:35:11.250 105 12359.45 26.15 55441.80 88888.00 2007-04-15 00:35:11.375 105 12359.48 26.15 55441.80 88888.00 2007-04-15 00:35:11.500 105 12359.48 26.12 55441.80 88888.00 2007-04-15 00:35:11.625 105 12359.38 26.12 55441.82 88888.00 2007-04-15 00:35:11.750 105 12359.38 26.10 55441.80 88888.00 2007-04-15 00:35:11.875 105 12359.45 26.07 55441.82 88888.00 2007-04-15 00:35:12.000 105 12359.52 26.02 55441.78 88888.00 2007-04-15 00:35:12.125 105 12359.50 26.00 55441.80 88888.00 2007-04-15 00:35:12.250 105 12359.52 25.98 55441.82 88888.00 2007-04-15 00:35:12.375 105 12359.52 26.00 55441.82 88888.00 2007-04-15 00:35:12.500 105 12359.50 26.02 55441.82 88888.00 2007-04-15 00:35:12.625 105 12359.58 26.05 55441.82 88888.00 2007-04-15 00:35:12.750 105 12359.58 25.98 55441.85 88888.00 2007-04-15 00:35:12.875 105 12359.58 25.98 55441.88 88888.00 2007-04-15 00:35:13.000 105 12359.70 26.00 55441.88 88888.00 2007-04-15 00:35:13.125 105 12359.73 25.95 55441.90 88888.00 2007-04-15 00:35:13.250 105 12359.65 25.93 55441.88 88888.00 2007-04-15 00:35:13.375 105 12359.65 25.93 55441.85 88888.00 2007-04-15 00:35:13.500 105 12359.73 25.98 55441.88 88888.00 2007-04-15 00:35:13.625 105 12359.70 25.95 55441.90 88888.00 2007-04-15 00:35:13.750 105 12359.70 25.93 55441.93 88888.00 2007-04-15 00:35:13.875 105 12359.70 25.90 55441.93 88888.00 2007-04-15 00:35:14.000 105 12359.70 25.90 55441.93 88888.00 2007-04-15 00:35:14.125 105 12359.77 25.90 55441.93 88888.00 2007-04-15 00:35:14.250 105 12359.83 25.88 55441.93 88888.00 2007-04-15 00:35:14.375 105 12359.83 25.85 55441.95 88888.00 2007-04-15 00:35:14.500 105 12359.77 25.82 55441.95 88888.00 2007-04-15 00:35:14.625 105 12359.80 25.82 55441.95 88888.00 2007-04-15 00:35:14.750 105 12359.80 25.88 55441.95 88888.00 2007-04-15 00:35:14.875 105 12359.75 25.88 55441.95 88888.00 2007-04-15 00:35:15.000 105 12359.85 25.88 55441.93 88888.00 2007-04-15 00:35:15.125 105 12359.88 25.88 55441.97 88888.00 2007-04-15 00:35:15.250 105 12359.83 25.85 55441.97 88888.00 2007-04-15 00:35:15.375 105 12359.92 25.90 55442.00 88888.00 2007-04-15 00:35:15.500 105 12359.95 25.85 55442.00 88888.00 2007-04-15 00:35:15.625 105 12359.88 25.82 55442.00 88888.00 2007-04-15 00:35:15.750 105 12359.88 25.90 55442.03 88888.00 2007-04-15 00:35:15.875 105 12359.98 25.90 55442.05 88888.00 2007-04-15 00:35:16.000 105 12360.05 25.85 55442.07 88888.00 2007-04-15 00:35:16.125 105 12360.05 25.93 55442.10 88888.00 2007-04-15 00:35:16.250 105 12359.98 25.85 55442.07 88888.00 2007-04-15 00:35:16.375 105 12359.92 25.80 55442.05 88888.00 2007-04-15 00:35:16.500 105 12360.00 25.80 55442.07 88888.00 2007-04-15 00:35:16.625 105 12360.02 25.80 55442.07 88888.00 2007-04-15 00:35:16.750 105 12360.08 25.88 55442.10 88888.00 2007-04-15 00:35:16.875 105 12360.10 25.88 55442.12 88888.00 2007-04-15 00:35:17.000 105 12360.08 25.88 55442.12 88888.00 2007-04-15 00:35:17.125 105 12360.08 25.88 55442.10 88888.00 2007-04-15 00:35:17.250 105 12360.10 25.82 55442.10 88888.00 2007-04-15 00:35:17.375 105 12360.10 25.85 55442.15 88888.00 2007-04-15 00:35:17.500 105 12360.05 25.90 55442.15 88888.00 2007-04-15 00:35:17.625 105 12360.05 25.88 55442.15 88888.00 2007-04-15 00:35:17.750 105 12360.08 25.85 55442.12 88888.00 2007-04-15 00:35:17.875 105 12360.10 25.85 55442.12 88888.00 2007-04-15 00:35:18.000 105 12360.12 25.90 55442.15 88888.00 2007-04-15 00:35:18.125 105 12360.10 25.85 55442.18 88888.00 2007-04-15 00:35:18.250 105 12360.05 25.80 55442.18 88888.00 2007-04-15 00:35:18.375 105 12360.10 25.85 55442.15 88888.00 2007-04-15 00:35:18.500 105 12360.12 25.90 55442.15 88888.00 2007-04-15 00:35:18.625 105 12360.17 25.88 55442.18 88888.00 2007-04-15 00:35:18.750 105 12360.25 25.88 55442.18 88888.00 2007-04-15 00:35:18.875 105 12360.25 25.93 55442.18 88888.00 2007-04-15 00:35:19.000 105 12360.23 25.93 55442.15 88888.00 2007-04-15 00:35:19.125 105 12360.15 25.90 55442.18 88888.00 2007-04-15 00:35:19.250 105 12360.15 25.90 55442.18 88888.00 2007-04-15 00:35:19.375 105 12360.15 25.90 55442.18 88888.00 2007-04-15 00:35:19.500 105 12360.05 25.85 55442.20 88888.00 2007-04-15 00:35:19.625 105 12360.15 25.90 55442.20 88888.00 2007-04-15 00:35:19.750 105 12360.20 25.98 55442.22 88888.00 2007-04-15 00:35:19.875 105 12360.25 25.98 55442.20 88888.00 2007-04-15 00:35:20.000 105 12360.25 25.98 55442.18 88888.00 2007-04-15 00:35:20.125 105 12360.25 25.95 55442.18 88888.00 2007-04-15 00:35:20.250 105 12360.17 25.88 55442.18 88888.00 2007-04-15 00:35:20.375 105 12360.17 25.93 55442.15 88888.00 2007-04-15 00:35:20.500 105 12360.15 25.93 55442.15 88888.00 2007-04-15 00:35:20.625 105 12360.10 25.95 55442.18 88888.00 2007-04-15 00:35:20.750 105 12360.12 25.95 55442.18 88888.00 2007-04-15 00:35:20.875 105 12360.12 26.00 55442.20 88888.00 2007-04-15 00:35:21.000 105 12360.17 26.00 55442.20 88888.00 2007-04-15 00:35:21.125 105 12360.15 26.02 55442.20 88888.00 2007-04-15 00:35:21.250 105 12360.12 25.90 55442.20 88888.00 2007-04-15 00:35:21.375 105 12360.15 25.90 55442.22 88888.00 2007-04-15 00:35:21.500 105 12360.10 25.88 55442.20 88888.00 2007-04-15 00:35:21.625 105 12360.02 25.88 55442.20 88888.00 2007-04-15 00:35:21.750 105 12360.10 25.88 55442.20 88888.00 2007-04-15 00:35:21.875 105 12360.10 25.98 55442.20 88888.00 2007-04-15 00:35:22.000 105 12360.05 26.02 55442.22 88888.00 2007-04-15 00:35:22.125 105 12360.12 25.95 55442.20 88888.00 2007-04-15 00:35:22.250 105 12360.17 25.90 55442.22 88888.00 2007-04-15 00:35:22.375 105 12360.23 25.98 55442.22 88888.00 2007-04-15 00:35:22.500 105 12360.23 25.95 55442.20 88888.00 2007-04-15 00:35:22.625 105 12360.15 25.93 55442.20 88888.00 2007-04-15 00:35:22.750 105 12360.15 25.90 55442.25 88888.00 2007-04-15 00:35:22.875 105 12360.23 25.93 55442.25 88888.00 2007-04-15 00:35:23.000 105 12360.17 25.93 55442.20 88888.00 2007-04-15 00:35:23.125 105 12360.17 26.00 55442.22 88888.00 2007-04-15 00:35:23.250 105 12360.20 26.00 55442.25 88888.00 2007-04-15 00:35:23.375 105 12360.30 26.02 55442.25 88888.00 2007-04-15 00:35:23.500 105 12360.35 26.00 55442.22 88888.00 2007-04-15 00:35:23.625 105 12360.35 25.98 55442.20 88888.00 2007-04-15 00:35:23.750 105 12360.42 26.02 55442.25 88888.00 2007-04-15 00:35:23.875 105 12360.42 26.02 55442.22 88888.00 2007-04-15 00:35:24.000 105 12360.42 25.98 55442.20 88888.00 2007-04-15 00:35:24.125 105 12360.40 26.00 55442.18 88888.00 2007-04-15 00:35:24.250 105 12360.42 26.00 55442.20 88888.00 2007-04-15 00:35:24.375 105 12360.40 25.98 55442.22 88888.00 2007-04-15 00:35:24.500 105 12360.35 26.00 55442.28 88888.00 2007-04-15 00:35:24.625 105 12360.33 25.98 55442.22 88888.00 2007-04-15 00:35:24.750 105 12360.33 26.00 55442.20 88888.00 2007-04-15 00:35:24.875 105 12360.30 26.05 55442.25 88888.00 2007-04-15 00:35:25.000 105 12360.33 26.02 55442.22 88888.00 2007-04-15 00:35:25.125 105 12360.33 25.95 55442.22 88888.00 2007-04-15 00:35:25.250 105 12360.40 25.98 55442.25 88888.00 2007-04-15 00:35:25.375 105 12360.35 26.00 55442.22 88888.00 2007-04-15 00:35:25.500 105 12360.35 26.02 55442.22 88888.00 2007-04-15 00:35:25.625 105 12360.35 25.95 55442.20 88888.00 2007-04-15 00:35:25.750 105 12360.42 25.95 55442.22 88888.00 2007-04-15 00:35:25.875 105 12360.45 26.05 55442.20 88888.00 2007-04-15 00:35:26.000 105 12360.45 26.02 55442.18 88888.00 2007-04-15 00:35:26.125 105 12360.52 26.00 55442.20 88888.00 2007-04-15 00:35:26.250 105 12360.50 25.95 55442.20 88888.00 2007-04-15 00:35:26.375 105 12360.50 25.93 55442.18 88888.00 2007-04-15 00:35:26.500 105 12360.52 25.98 55442.20 88888.00 2007-04-15 00:35:26.625 105 12360.45 26.00 55442.20 88888.00 2007-04-15 00:35:26.750 105 12360.42 26.02 55442.22 88888.00 2007-04-15 00:35:26.875 105 12360.45 26.05 55442.18 88888.00 2007-04-15 00:35:27.000 105 12360.45 26.05 55442.18 88888.00 2007-04-15 00:35:27.125 105 12360.42 26.05 55442.18 88888.00 2007-04-15 00:35:27.250 105 12360.40 26.05 55442.20 88888.00 2007-04-15 00:35:27.375 105 12360.38 26.07 55442.20 88888.00 2007-04-15 00:35:27.500 105 12360.38 26.07 55442.20 88888.00 2007-04-15 00:35:27.625 105 12360.48 26.07 55442.18 88888.00 2007-04-15 00:35:27.750 105 12360.50 26.07 55442.20 88888.00 2007-04-15 00:35:27.875 105 12360.50 26.07 55442.20 88888.00 2007-04-15 00:35:28.000 105 12360.50 26.10 55442.20 88888.00 2007-04-15 00:35:28.125 105 12360.45 26.10 55442.18 88888.00 2007-04-15 00:35:28.250 105 12360.52 26.12 55442.15 88888.00 2007-04-15 00:35:28.375 105 12360.50 26.10 55442.12 88888.00 2007-04-15 00:35:28.500 105 12360.45 26.10 55442.12 88888.00 2007-04-15 00:35:28.625 105 12360.45 26.05 55442.15 88888.00 2007-04-15 00:35:28.750 105 12360.50 26.05 55442.12 88888.00 2007-04-15 00:35:28.875 105 12360.52 26.10 55442.12 88888.00 2007-04-15 00:35:29.000 105 12360.55 26.10 55442.12 88888.00 2007-04-15 00:35:29.125 105 12360.52 26.05 55442.12 88888.00 2007-04-15 00:35:29.250 105 12360.42 26.05 55442.10 88888.00 2007-04-15 00:35:29.375 105 12360.45 26.05 55442.12 88888.00 2007-04-15 00:35:29.500 105 12360.55 26.12 55442.12 88888.00 2007-04-15 00:35:29.625 105 12360.62 26.15 55442.12 88888.00 2007-04-15 00:35:29.750 105 12360.65 26.12 55442.12 88888.00 2007-04-15 00:35:29.875 105 12360.67 26.15 55442.15 88888.00 2007-04-15 00:35:30.000 105 12360.67 26.12 55442.12 88888.00 2007-04-15 00:35:30.125 105 12360.67 26.15 55442.12 88888.00 2007-04-15 00:35:30.250 105 12360.58 26.10 55442.10 88888.00 2007-04-15 00:35:30.375 105 12360.62 26.12 55442.12 88888.00 2007-04-15 00:35:30.500 105 12360.70 26.15 55442.12 88888.00 2007-04-15 00:35:30.625 105 12360.73 26.10 55442.12 88888.00 2007-04-15 00:35:30.750 105 12360.70 26.12 55442.12 88888.00 2007-04-15 00:35:30.875 105 12360.62 26.12 55442.10 88888.00 2007-04-15 00:35:31.000 105 12360.55 26.05 55442.07 88888.00 2007-04-15 00:35:31.125 105 12360.58 26.07 55442.07 88888.00 2007-04-15 00:35:31.250 105 12360.67 26.15 55442.12 88888.00 2007-04-15 00:35:31.375 105 12360.75 26.20 55442.10 88888.00 2007-04-15 00:35:31.500 105 12360.77 26.18 55442.10 88888.00 2007-04-15 00:35:31.625 105 12360.80 26.10 55442.07 88888.00 2007-04-15 00:35:31.750 105 12360.83 26.12 55442.10 88888.00 2007-04-15 00:35:31.875 105 12360.80 26.12 55442.10 88888.00 2007-04-15 00:35:32.000 105 12360.73 26.12 55442.05 88888.00 2007-04-15 00:35:32.125 105 12360.67 26.15 55442.10 88888.00 2007-04-15 00:35:32.250 105 12360.73 26.15 55442.12 88888.00 2007-04-15 00:35:32.375 105 12360.77 26.15 55442.10 88888.00 2007-04-15 00:35:32.500 105 12360.75 26.07 55442.07 88888.00 2007-04-15 00:35:32.625 105 12360.75 26.10 55442.07 88888.00 2007-04-15 00:35:32.750 105 12360.75 26.18 55442.10 88888.00 2007-04-15 00:35:32.875 105 12360.77 26.20 55442.10 88888.00 2007-04-15 00:35:33.000 105 12360.75 26.18 55442.07 88888.00 2007-04-15 00:35:33.125 105 12360.77 26.18 55442.05 88888.00 2007-04-15 00:35:33.250 105 12360.80 26.12 55442.05 88888.00 2007-04-15 00:35:33.375 105 12360.88 26.12 55442.05 88888.00 2007-04-15 00:35:33.500 105 12360.90 26.18 55442.05 88888.00 2007-04-15 00:35:33.625 105 12360.92 26.15 55442.10 88888.00 2007-04-15 00:35:33.750 105 12360.85 26.12 55442.07 88888.00 2007-04-15 00:35:33.875 105 12360.85 26.15 55442.07 88888.00 2007-04-15 00:35:34.000 105 12360.88 26.12 55442.03 88888.00 2007-04-15 00:35:34.125 105 12360.90 26.07 55442.05 88888.00 2007-04-15 00:35:34.250 105 12360.88 26.12 55442.05 88888.00 2007-04-15 00:35:34.375 105 12360.85 26.15 55442.05 88888.00 2007-04-15 00:35:34.500 105 12360.92 26.18 55442.07 88888.00 2007-04-15 00:35:34.625 105 12360.98 26.20 55442.03 88888.00 2007-04-15 00:35:34.750 105 12360.95 26.18 55442.03 88888.00 2007-04-15 00:35:34.875 105 12360.95 26.15 55442.05 88888.00 2007-04-15 00:35:35.000 105 12360.92 26.15 55442.03 88888.00 2007-04-15 00:35:35.125 105 12360.85 26.23 55442.03 88888.00 2007-04-15 00:35:35.250 105 12360.85 26.18 55442.00 88888.00 2007-04-15 00:35:35.375 105 12360.88 26.18 55442.03 88888.00 2007-04-15 00:35:35.500 105 12360.92 26.25 55442.03 88888.00 2007-04-15 00:35:35.625 105 12360.95 26.27 55442.00 88888.00 2007-04-15 00:35:35.750 105 12360.98 26.27 55442.03 88888.00 2007-04-15 00:35:35.875 105 12360.98 26.27 55442.03 88888.00 2007-04-15 00:35:36.000 105 12360.92 26.20 55442.00 88888.00 2007-04-15 00:35:36.125 105 12360.95 26.25 55442.03 88888.00 2007-04-15 00:35:36.250 105 12360.98 26.27 55442.03 88888.00 2007-04-15 00:35:36.375 105 12360.95 26.23 55442.03 88888.00 2007-04-15 00:35:36.500 105 12360.92 26.23 55442.00 88888.00 2007-04-15 00:35:36.625 105 12361.08 26.27 55442.03 88888.00 2007-04-15 00:35:36.750 105 12361.15 26.27 55442.03 88888.00 2007-04-15 00:35:36.875 105 12361.08 26.23 55442.00 88888.00 2007-04-15 00:35:37.000 105 12361.08 26.18 55441.95 88888.00 2007-04-15 00:35:37.125 105 12361.10 26.18 55441.97 88888.00 2007-04-15 00:35:37.250 105 12361.08 26.23 55442.03 88888.00 2007-04-15 00:35:37.375 105 12361.10 26.25 55442.03 88888.00 2007-04-15 00:35:37.500 105 12361.15 26.23 55442.00 88888.00 2007-04-15 00:35:37.625 105 12361.08 26.20 55441.97 88888.00 2007-04-15 00:35:37.750 105 12361.08 26.10 55441.95 88888.00 2007-04-15 00:35:37.875 105 12361.17 26.18 55441.97 88888.00 2007-04-15 00:35:38.000 105 12361.20 26.23 55441.97 88888.00 2007-04-15 00:35:38.125 105 12361.25 26.30 55442.00 88888.00 2007-04-15 00:35:38.250 105 12361.23 26.23 55441.97 88888.00 2007-04-15 00:35:38.375 105 12361.20 26.23 55441.95 88888.00 2007-04-15 00:35:38.500 105 12361.20 26.30 55441.95 88888.00 2007-04-15 00:35:38.625 105 12361.12 26.30 55441.95 88888.00 2007-04-15 00:35:38.750 105 12361.15 26.32 55441.93 88888.00 2007-04-15 00:35:38.875 105 12361.20 26.30 55441.93 88888.00 2007-04-15 00:35:39.000 105 12361.27 26.27 55441.93 88888.00 2007-04-15 00:35:39.125 105 12361.27 26.30 55441.97 88888.00 2007-04-15 00:35:39.250 105 12361.20 26.35 55442.00 88888.00 2007-04-15 00:35:39.375 105 12361.25 26.30 55441.95 88888.00 2007-04-15 00:35:39.500 105 12361.23 26.27 55441.93 88888.00 2007-04-15 00:35:39.625 105 12361.25 26.30 55441.95 88888.00 2007-04-15 00:35:39.750 105 12361.33 26.30 55441.95 88888.00 2007-04-15 00:35:39.875 105 12361.33 26.27 55441.95 88888.00 2007-04-15 00:35:40.000 105 12361.30 26.27 55441.93 88888.00 2007-04-15 00:35:40.125 105 12361.25 26.32 55441.93 88888.00 2007-04-15 00:35:40.250 105 12361.30 26.27 55441.95 88888.00 2007-04-15 00:35:40.375 105 12361.30 26.23 55441.93 88888.00 2007-04-15 00:35:40.500 105 12361.30 26.23 55441.93 88888.00 2007-04-15 00:35:40.625 105 12361.35 26.27 55441.93 88888.00 2007-04-15 00:35:40.750 105 12361.35 26.27 55441.95 88888.00 2007-04-15 00:35:40.875 105 12361.35 26.27 55441.93 88888.00 2007-04-15 00:35:41.000 105 12361.33 26.27 55441.90 88888.00 2007-04-15 00:35:41.125 105 12361.35 26.25 55441.90 88888.00 2007-04-15 00:35:41.250 105 12361.35 26.25 55441.93 88888.00 2007-04-15 00:35:41.375 105 12361.45 26.30 55441.95 88888.00 2007-04-15 00:35:41.500 105 12361.45 26.27 55441.97 88888.00 2007-04-15 00:35:41.625 105 12361.42 26.30 55441.95 88888.00 2007-04-15 00:35:41.750 105 12361.42 26.30 55441.95 88888.00 2007-04-15 00:35:41.875 105 12361.45 26.27 55441.93 88888.00 2007-04-15 00:35:42.000 105 12361.42 26.27 55441.90 88888.00 2007-04-15 00:35:42.125 105 12361.40 26.27 55441.90 88888.00 2007-04-15 00:35:42.250 105 12361.48 26.27 55441.93 88888.00 2007-04-15 00:35:42.375 105 12361.52 26.30 55441.95 88888.00 2007-04-15 00:35:42.500 105 12361.50 26.30 55441.93 88888.00 2007-04-15 00:35:42.625 105 12361.45 26.35 55441.95 88888.00 2007-04-15 00:35:42.750 105 12361.48 26.38 55441.95 88888.00 2007-04-15 00:35:42.875 105 12361.48 26.38 55441.90 88888.00 2007-04-15 00:35:43.000 105 12361.45 26.35 55441.88 88888.00 2007-04-15 00:35:43.125 105 12361.45 26.40 55441.88 88888.00 2007-04-15 00:35:43.250 105 12361.40 26.35 55441.88 88888.00 2007-04-15 00:35:43.375 105 12361.40 26.30 55441.88 88888.00 2007-04-15 00:35:43.500 105 12361.45 26.32 55441.88 88888.00 2007-04-15 00:35:43.625 105 12361.42 26.32 55441.88 88888.00 2007-04-15 00:35:43.750 105 12361.45 26.38 55441.90 88888.00 2007-04-15 00:35:43.875 105 12361.48 26.38 55441.93 88888.00 2007-04-15 00:35:44.000 105 12361.52 26.38 55441.88 88888.00 2007-04-15 00:35:44.125 105 12361.55 26.38 55441.90 88888.00 2007-04-15 00:35:44.250 105 12361.48 26.35 55441.90 88888.00 2007-04-15 00:35:44.375 105 12361.42 26.30 55441.88 88888.00 2007-04-15 00:35:44.500 105 12361.40 26.30 55441.85 88888.00 2007-04-15 00:35:44.625 105 12361.50 26.38 55441.88 88888.00 2007-04-15 00:35:44.750 105 12361.55 26.40 55441.88 88888.00 2007-04-15 00:35:44.875 105 12361.52 26.40 55441.90 88888.00 2007-04-15 00:35:45.000 105 12361.60 26.40 55441.82 88888.00 2007-04-15 00:35:45.125 105 12361.58 26.32 55441.80 88888.00 2007-04-15 00:35:45.250 105 12361.60 26.38 55441.82 88888.00 2007-04-15 00:35:45.375 105 12361.58 26.35 55441.85 88888.00 2007-04-15 00:35:45.500 105 12361.50 26.35 55441.85 88888.00 2007-04-15 00:35:45.625 105 12361.55 26.40 55441.85 88888.00 2007-04-15 00:35:45.750 105 12361.62 26.40 55441.85 88888.00 2007-04-15 00:35:45.875 105 12361.58 26.32 55441.88 88888.00 2007-04-15 00:35:46.000 105 12361.55 26.32 55441.85 88888.00 2007-04-15 00:35:46.125 105 12361.60 26.38 55441.85 88888.00 2007-04-15 00:35:46.250 105 12361.60 26.40 55441.85 88888.00 2007-04-15 00:35:46.375 105 12361.58 26.40 55441.85 88888.00 2007-04-15 00:35:46.500 105 12361.58 26.35 55441.85 88888.00 2007-04-15 00:35:46.625 105 12361.60 26.32 55441.80 88888.00 2007-04-15 00:35:46.750 105 12361.60 26.35 55441.78 88888.00 2007-04-15 00:35:46.875 105 12361.65 26.40 55441.82 88888.00 2007-04-15 00:35:47.000 105 12361.65 26.45 55441.82 88888.00 2007-04-15 00:35:47.125 105 12361.67 26.45 55441.85 88888.00 2007-04-15 00:35:47.250 105 12361.55 26.38 55441.85 88888.00 2007-04-15 00:35:47.375 105 12361.55 26.40 55441.85 88888.00 2007-04-15 00:35:47.500 105 12361.60 26.38 55441.88 88888.00 2007-04-15 00:35:47.625 105 12361.62 26.40 55441.88 88888.00 2007-04-15 00:35:47.750 105 12361.67 26.45 55441.90 88888.00 2007-04-15 00:35:47.875 105 12361.75 26.43 55441.88 88888.00 2007-04-15 00:35:48.000 105 12361.75 26.38 55441.85 88888.00 2007-04-15 00:35:48.125 105 12361.70 26.38 55441.88 88888.00 2007-04-15 00:35:48.250 105 12361.62 26.38 55441.85 88888.00 2007-04-15 00:35:48.375 105 12361.65 26.38 55441.82 88888.00 2007-04-15 00:35:48.500 105 12361.70 26.40 55441.85 88888.00 2007-04-15 00:35:48.625 105 12361.73 26.45 55441.85 88888.00 2007-04-15 00:35:48.750 105 12361.67 26.43 55441.85 88888.00 2007-04-15 00:35:48.875 105 12361.67 26.43 55441.85 88888.00 2007-04-15 00:35:49.000 105 12361.77 26.43 55441.82 88888.00 2007-04-15 00:35:49.125 105 12361.75 26.40 55441.82 88888.00 2007-04-15 00:35:49.250 105 12361.67 26.40 55441.82 88888.00 2007-04-15 00:35:49.375 105 12361.73 26.43 55441.82 88888.00 2007-04-15 00:35:49.500 105 12361.83 26.50 55441.82 88888.00 2007-04-15 00:35:49.625 105 12361.80 26.48 55441.82 88888.00 2007-04-15 00:35:49.750 105 12361.67 26.43 55441.80 88888.00 2007-04-15 00:35:49.875 105 12361.65 26.45 55441.82 88888.00 2007-04-15 00:35:50.000 105 12361.73 26.50 55441.85 88888.00 2007-04-15 00:35:50.125 105 12361.77 26.52 55441.90 88888.00 2007-04-15 00:35:50.250 105 12361.70 26.43 55441.85 88888.00 2007-04-15 00:35:50.375 105 12361.70 26.40 55441.85 88888.00 2007-04-15 00:35:50.500 105 12361.70 26.45 55441.88 88888.00 2007-04-15 00:35:50.625 105 12361.73 26.45 55441.88 88888.00 2007-04-15 00:35:50.750 105 12361.70 26.45 55441.85 88888.00 2007-04-15 00:35:50.875 105 12361.62 26.45 55441.82 88888.00 2007-04-15 00:35:51.000 105 12361.67 26.40 55441.82 88888.00 2007-04-15 00:35:51.125 105 12361.73 26.48 55441.88 88888.00 2007-04-15 00:35:51.250 105 12361.70 26.50 55441.88 88888.00 2007-04-15 00:35:51.375 105 12361.67 26.52 55441.88 88888.00 2007-04-15 00:35:51.500 105 12361.60 26.50 55441.88 88888.00 2007-04-15 00:35:51.625 105 12361.62 26.50 55441.88 88888.00 2007-04-15 00:35:51.750 105 12361.67 26.50 55441.85 88888.00 2007-04-15 00:35:51.875 105 12361.70 26.52 55441.88 88888.00 2007-04-15 00:35:52.000 105 12361.73 26.50 55441.85 88888.00 2007-04-15 00:35:52.125 105 12361.73 26.48 55441.85 88888.00 2007-04-15 00:35:52.250 105 12361.70 26.48 55441.85 88888.00 2007-04-15 00:35:52.375 105 12361.70 26.45 55441.82 88888.00 2007-04-15 00:35:52.500 105 12361.73 26.48 55441.82 88888.00 2007-04-15 00:35:52.625 105 12361.75 26.50 55441.85 88888.00 2007-04-15 00:35:52.750 105 12361.70 26.45 55441.82 88888.00 2007-04-15 00:35:52.875 105 12361.62 26.48 55441.80 88888.00 2007-04-15 00:35:53.000 105 12361.65 26.48 55441.80 88888.00 2007-04-15 00:35:53.125 105 12361.67 26.52 55441.80 88888.00 2007-04-15 00:35:53.250 105 12361.73 26.52 55441.85 88888.00 2007-04-15 00:35:53.375 105 12361.80 26.60 55441.88 88888.00 2007-04-15 00:35:53.500 105 12361.80 26.55 55441.80 88888.00 2007-04-15 00:35:53.625 105 12361.70 26.50 55441.75 88888.00 2007-04-15 00:35:53.750 105 12361.73 26.55 55441.80 88888.00 2007-04-15 00:35:53.875 105 12361.80 26.55 55441.80 88888.00 2007-04-15 00:35:54.000 105 12361.80 26.60 55441.80 88888.00 2007-04-15 00:35:54.125 105 12361.77 26.60 55441.78 88888.00 2007-04-15 00:35:54.250 105 12361.80 26.55 55441.78 88888.00 2007-04-15 00:35:54.375 105 12361.85 26.52 55441.78 88888.00 2007-04-15 00:35:54.500 105 12361.83 26.50 55441.78 88888.00 2007-04-15 00:35:54.625 105 12361.83 26.55 55441.80 88888.00 2007-04-15 00:35:54.750 105 12361.85 26.60 55441.78 88888.00 2007-04-15 00:35:54.875 105 12361.80 26.55 55441.78 88888.00 2007-04-15 00:35:55.000 105 12361.75 26.55 55441.78 88888.00 2007-04-15 00:35:55.125 105 12361.77 26.57 55441.78 88888.00 2007-04-15 00:35:55.250 105 12361.77 26.52 55441.75 88888.00 2007-04-15 00:35:55.375 105 12361.73 26.52 55441.80 88888.00 2007-04-15 00:35:55.500 105 12361.67 26.52 55441.80 88888.00 2007-04-15 00:35:55.625 105 12361.77 26.52 55441.78 88888.00 2007-04-15 00:35:55.750 105 12361.77 26.50 55441.78 88888.00 2007-04-15 00:35:55.875 105 12361.83 26.50 55441.80 88888.00 2007-04-15 00:35:56.000 105 12361.88 26.57 55441.82 88888.00 2007-04-15 00:35:56.125 105 12361.83 26.60 55441.78 88888.00 2007-04-15 00:35:56.250 105 12361.75 26.55 55441.75 88888.00 2007-04-15 00:35:56.375 105 12361.77 26.50 55441.75 88888.00 2007-04-15 00:35:56.500 105 12361.83 26.57 55441.80 88888.00 2007-04-15 00:35:56.625 105 12361.85 26.60 55441.80 88888.00 2007-04-15 00:35:56.750 105 12361.85 26.57 55441.78 88888.00 2007-04-15 00:35:56.875 105 12361.80 26.57 55441.80 88888.00 2007-04-15 00:35:57.000 105 12361.77 26.57 55441.78 88888.00 2007-04-15 00:35:57.125 105 12361.73 26.55 55441.80 88888.00 2007-04-15 00:35:57.250 105 12361.73 26.52 55441.80 88888.00 2007-04-15 00:35:57.375 105 12361.83 26.57 55441.82 88888.00 2007-04-15 00:35:57.500 105 12361.83 26.55 55441.85 88888.00 2007-04-15 00:35:57.625 105 12361.85 26.55 55441.80 88888.00 2007-04-15 00:35:57.750 105 12361.83 26.55 55441.78 88888.00 2007-04-15 00:35:57.875 105 12361.85 26.57 55441.80 88888.00 2007-04-15 00:35:58.000 105 12361.83 26.57 55441.78 88888.00 2007-04-15 00:35:58.125 105 12361.90 26.60 55441.78 88888.00 2007-04-15 00:35:58.250 105 12361.92 26.57 55441.78 88888.00 2007-04-15 00:35:58.375 105 12361.92 26.55 55441.75 88888.00 2007-04-15 00:35:58.500 105 12361.98 26.55 55441.78 88888.00 2007-04-15 00:35:58.625 105 12362.00 26.55 55441.80 88888.00 2007-04-15 00:35:58.750 105 12361.92 26.57 55441.78 88888.00 2007-04-15 00:35:58.875 105 12361.88 26.52 55441.80 88888.00 2007-04-15 00:35:59.000 105 12361.92 26.57 55441.78 88888.00 2007-04-15 00:35:59.125 105 12362.02 26.62 55441.80 88888.00 2007-04-15 00:35:59.250 105 12362.02 26.60 55441.78 88888.00 2007-04-15 00:35:59.375 105 12362.02 26.60 55441.75 88888.00 2007-04-15 00:35:59.500 105 12362.00 26.62 55441.75 88888.00 2007-04-15 00:35:59.625 105 12362.08 26.68 55441.80 88888.00 2007-04-15 00:35:59.750 105 12362.02 26.68 55441.80 88888.00 2007-04-15 00:35:59.875 105 12362.02 26.73 55441.80 88888.00 2007-04-15 00:36:00.000 105 12362.00 26.62 55441.78 88888.00 2007-04-15 00:36:00.125 105 12361.98 26.57 55441.82 88888.00 2007-04-15 00:36:00.250 105 12361.95 26.57 55441.85 88888.00 2007-04-15 00:36:00.375 105 12362.00 26.65 55441.82 88888.00 2007-04-15 00:36:00.500 105 12362.00 26.65 55441.80 88888.00 2007-04-15 00:36:00.625 105 12362.00 26.65 55441.78 88888.00 2007-04-15 00:36:00.750 105 12362.02 26.68 55441.80 88888.00 2007-04-15 00:36:00.875 105 12362.00 26.70 55441.82 88888.00 2007-04-15 00:36:01.000 105 12361.95 26.60 55441.80 88888.00 2007-04-15 00:36:01.125 105 12361.92 26.62 55441.82 88888.00 2007-04-15 00:36:01.250 105 12362.02 26.70 55441.85 88888.00 2007-04-15 00:36:01.375 105 12362.02 26.73 55441.85 88888.00 2007-04-15 00:36:01.500 105 12362.02 26.75 55441.85 88888.00 2007-04-15 00:36:01.625 105 12362.05 26.80 55441.85 88888.00 2007-04-15 00:36:01.750 105 12361.98 26.73 55441.82 88888.00 2007-04-15 00:36:01.875 105 12362.00 26.70 55441.80 88888.00 2007-04-15 00:36:02.000 105 12362.00 26.68 55441.80 88888.00 2007-04-15 00:36:02.125 105 12362.05 26.73 55441.85 88888.00 2007-04-15 00:36:02.250 105 12362.00 26.73 55441.85 88888.00 2007-04-15 00:36:02.375 105 12361.95 26.68 55441.80 88888.00 2007-04-15 00:36:02.500 105 12362.05 26.65 55441.80 88888.00 2007-04-15 00:36:02.625 105 12362.08 26.62 55441.75 88888.00 2007-04-15 00:36:02.750 105 12362.05 26.68 55441.80 88888.00 2007-04-15 00:36:02.875 105 12361.98 26.65 55441.80 88888.00 2007-04-15 00:36:03.000 105 12361.95 26.68 55441.78 88888.00 2007-04-15 00:36:03.125 105 12362.02 26.68 55441.78 88888.00 2007-04-15 00:36:03.250 105 12362.05 26.73 55441.82 88888.00 2007-04-15 00:36:03.375 105 12362.05 26.77 55441.82 88888.00 2007-04-15 00:36:03.500 105 12362.00 26.73 55441.80 88888.00 2007-04-15 00:36:03.625 105 12362.02 26.68 55441.80 88888.00 2007-04-15 00:36:03.750 105 12362.02 26.68 55441.80 88888.00 2007-04-15 00:36:03.875 105 12361.95 26.75 55441.78 88888.00 2007-04-15 00:36:04.000 105 12362.00 26.77 55441.80 88888.00 2007-04-15 00:36:04.125 105 12362.00 26.75 55441.80 88888.00 2007-04-15 00:36:04.250 105 12361.98 26.70 55441.78 88888.00 2007-04-15 00:36:04.375 105 12362.00 26.68 55441.78 88888.00 2007-04-15 00:36:04.500 105 12362.05 26.73 55441.80 88888.00 2007-04-15 00:36:04.625 105 12362.08 26.77 55441.82 88888.00 2007-04-15 00:36:04.750 105 12362.05 26.75 55441.82 88888.00 2007-04-15 00:36:04.875 105 12362.05 26.70 55441.82 88888.00 2007-04-15 00:36:05.000 105 12362.08 26.70 55441.80 88888.00 2007-04-15 00:36:05.125 105 12362.08 26.70 55441.82 88888.00 2007-04-15 00:36:05.250 105 12362.05 26.73 55441.80 88888.00 2007-04-15 00:36:05.375 105 12362.10 26.80 55441.80 88888.00 2007-04-15 00:36:05.500 105 12362.10 26.82 55441.82 88888.00 2007-04-15 00:36:05.625 105 12362.10 26.75 55441.80 88888.00 2007-04-15 00:36:05.750 105 12362.12 26.75 55441.80 88888.00 2007-04-15 00:36:05.875 105 12362.20 26.82 55441.82 88888.00 2007-04-15 00:36:06.000 105 12362.27 26.80 55441.80 88888.00 2007-04-15 00:36:06.125 105 12362.23 26.80 55441.82 88888.00 2007-04-15 00:36:06.250 105 12362.15 26.75 55441.82 88888.00 2007-04-15 00:36:06.375 105 12362.12 26.75 55441.85 88888.00 2007-04-15 00:36:06.500 105 12362.15 26.80 55441.85 88888.00 2007-04-15 00:36:06.625 105 12362.20 26.85 55441.85 88888.00 2007-04-15 00:36:06.750 105 12362.20 26.77 55441.82 88888.00 2007-04-15 00:36:06.875 105 12362.20 26.75 55441.80 88888.00 2007-04-15 00:36:07.000 105 12362.20 26.82 55441.85 88888.00 2007-04-15 00:36:07.125 105 12362.25 26.82 55441.85 88888.00 2007-04-15 00:36:07.250 105 12362.25 26.75 55441.85 88888.00 2007-04-15 00:36:07.375 105 12362.20 26.75 55441.80 88888.00 2007-04-15 00:36:07.500 105 12362.17 26.73 55441.82 88888.00 2007-04-15 00:36:07.625 105 12362.17 26.75 55441.82 88888.00 2007-04-15 00:36:07.750 105 12362.23 26.77 55441.82 88888.00 2007-04-15 00:36:07.875 105 12362.23 26.80 55441.85 88888.00 2007-04-15 00:36:08.000 105 12362.15 26.77 55441.85 88888.00 2007-04-15 00:36:08.125 105 12362.12 26.75 55441.82 88888.00 2007-04-15 00:36:08.250 105 12362.10 26.75 55441.82 88888.00 2007-04-15 00:36:08.375 105 12362.15 26.77 55441.82 88888.00 2007-04-15 00:36:08.500 105 12362.20 26.75 55441.82 88888.00 2007-04-15 00:36:08.625 105 12362.23 26.77 55441.85 88888.00 2007-04-15 00:36:08.750 105 12362.20 26.80 55441.82 88888.00 2007-04-15 00:36:08.875 105 12362.17 26.73 55441.80 88888.00 2007-04-15 00:36:09.000 105 12362.27 26.75 55441.82 88888.00 2007-04-15 00:36:09.125 105 12362.27 26.75 55441.82 88888.00 2007-04-15 00:36:09.250 105 12362.25 26.80 55441.82 88888.00 2007-04-15 00:36:09.375 105 12362.25 26.82 55441.85 88888.00 2007-04-15 00:36:09.500 105 12362.25 26.82 55441.85 88888.00 2007-04-15 00:36:09.625 105 12362.27 26.77 55441.80 88888.00 2007-04-15 00:36:09.750 105 12362.25 26.75 55441.78 88888.00 2007-04-15 00:36:09.875 105 12362.25 26.77 55441.80 88888.00 2007-04-15 00:36:10.000 105 12362.30 26.80 55441.82 88888.00 2007-04-15 00:36:10.125 105 12362.27 26.77 55441.80 88888.00 2007-04-15 00:36:10.250 105 12362.27 26.77 55441.82 88888.00 2007-04-15 00:36:10.375 105 12362.30 26.85 55441.82 88888.00 2007-04-15 00:36:10.500 105 12362.30 26.88 55441.82 88888.00 2007-04-15 00:36:10.625 105 12362.40 26.82 55441.80 88888.00 2007-04-15 00:36:10.750 105 12362.42 26.82 55441.78 88888.00 2007-04-15 00:36:10.875 105 12362.35 26.82 55441.78 88888.00 2007-04-15 00:36:11.000 105 12362.30 26.82 55441.80 88888.00 2007-04-15 00:36:11.125 105 12362.30 26.80 55441.88 88888.00 2007-04-15 00:36:11.250 105 12362.25 26.82 55441.85 88888.00 2007-04-15 00:36:11.375 105 12362.23 26.82 55441.82 88888.00 2007-04-15 00:36:11.500 105 12362.25 26.85 55441.82 88888.00 2007-04-15 00:36:11.625 105 12362.30 26.90 55441.85 88888.00 2007-04-15 00:36:11.750 105 12362.33 26.93 55441.85 88888.00 2007-04-15 00:36:11.875 105 12362.33 26.90 55441.82 88888.00 2007-04-15 00:36:12.000 105 12362.23 26.82 55441.82 88888.00 2007-04-15 00:36:12.125 105 12362.20 26.85 55441.80 88888.00 2007-04-15 00:36:12.250 105 12362.25 26.90 55441.82 88888.00 2007-04-15 00:36:12.375 105 12362.25 26.90 55441.85 88888.00 2007-04-15 00:36:12.500 105 12362.20 26.88 55441.85 88888.00 2007-04-15 00:36:12.625 105 12362.23 26.85 55441.80 88888.00 2007-04-15 00:36:12.750 105 12362.23 26.82 55441.82 88888.00 2007-04-15 00:36:12.875 105 12362.35 26.82 55441.85 88888.00 2007-04-15 00:36:13.000 105 12362.38 26.90 55441.88 88888.00 2007-04-15 00:36:13.125 105 12362.38 26.93 55441.85 88888.00 2007-04-15 00:36:13.250 105 12362.33 26.90 55441.85 88888.00 2007-04-15 00:36:13.375 105 12362.33 26.90 55441.82 88888.00 2007-04-15 00:36:13.500 105 12362.35 26.88 55441.82 88888.00 2007-04-15 00:36:13.625 105 12362.40 26.88 55441.85 88888.00 2007-04-15 00:36:13.750 105 12362.40 26.88 55441.85 88888.00 2007-04-15 00:36:13.875 105 12362.38 26.90 55441.85 88888.00 2007-04-15 00:36:14.000 105 12362.35 26.93 55441.82 88888.00 2007-04-15 00:36:14.125 105 12362.35 26.95 55441.82 88888.00 2007-04-15 00:36:14.250 105 12362.35 26.93 55441.82 88888.00 2007-04-15 00:36:14.375 105 12362.38 26.90 55441.80 88888.00 2007-04-15 00:36:14.500 105 12362.42 26.93 55441.80 88888.00 2007-04-15 00:36:14.625 105 12362.40 27.00 55441.85 88888.00 2007-04-15 00:36:14.750 105 12362.30 26.98 55441.82 88888.00 2007-04-15 00:36:14.875 105 12362.30 26.93 55441.85 88888.00 2007-04-15 00:36:15.000 105 12362.40 26.93 55441.85 88888.00 2007-04-15 00:36:15.125 105 12362.42 27.00 55441.88 88888.00 2007-04-15 00:36:15.250 105 12362.42 26.98 55441.85 88888.00 2007-04-15 00:36:15.375 105 12362.42 26.90 55441.85 88888.00 2007-04-15 00:36:15.500 105 12362.48 26.90 55441.82 88888.00 2007-04-15 00:36:15.625 105 12362.50 26.95 55441.82 88888.00 2007-04-15 00:36:15.750 105 12362.50 26.98 55441.82 88888.00 2007-04-15 00:36:15.875 105 12362.42 26.95 55441.82 88888.00 2007-04-15 00:36:16.000 105 12362.38 26.93 55441.80 88888.00 2007-04-15 00:36:16.125 105 12362.38 26.95 55441.80 88888.00 2007-04-15 00:36:16.250 105 12362.42 26.95 55441.82 88888.00 2007-04-15 00:36:16.375 105 12362.42 26.98 55441.82 88888.00 2007-04-15 00:36:16.500 105 12362.40 27.00 55441.82 88888.00 2007-04-15 00:36:16.625 105 12362.40 26.95 55441.82 88888.00 2007-04-15 00:36:16.750 105 12362.45 26.95 55441.82 88888.00 2007-04-15 00:36:16.875 105 12362.52 27.00 55441.82 88888.00 2007-04-15 00:36:17.000 105 12362.45 27.02 55441.82 88888.00 2007-04-15 00:36:17.125 105 12362.45 27.02 55441.82 88888.00 2007-04-15 00:36:17.250 105 12362.45 27.02 55441.85 88888.00 2007-04-15 00:36:17.375 105 12362.48 27.02 55441.82 88888.00 2007-04-15 00:36:17.500 105 12362.40 26.98 55441.80 88888.00 2007-04-15 00:36:17.625 105 12362.40 27.00 55441.78 88888.00 2007-04-15 00:36:17.750 105 12362.45 27.02 55441.80 88888.00 2007-04-15 00:36:17.875 105 12362.48 27.05 55441.82 88888.00 2007-04-15 00:36:18.000 105 12362.48 27.00 55441.80 88888.00 2007-04-15 00:36:18.125 105 12362.55 27.02 55441.82 88888.00 2007-04-15 00:36:18.250 105 12362.58 27.00 55441.80 88888.00 2007-04-15 00:36:18.375 105 12362.50 27.00 55441.82 88888.00 2007-04-15 00:36:18.500 105 12362.45 27.02 55441.85 88888.00 2007-04-15 00:36:18.625 105 12362.48 27.02 55441.85 88888.00 2007-04-15 00:36:18.750 105 12362.50 27.05 55441.82 88888.00 2007-04-15 00:36:18.875 105 12362.58 27.02 55441.85 88888.00 2007-04-15 00:36:19.000 105 12362.50 26.98 55441.80 88888.00 2007-04-15 00:36:19.125 105 12362.48 27.00 55441.82 88888.00 2007-04-15 00:36:19.250 105 12362.50 27.02 55441.85 88888.00 2007-04-15 00:36:19.375 105 12362.50 27.00 55441.82 88888.00 2007-04-15 00:36:19.500 105 12362.52 26.93 55441.78 88888.00 2007-04-15 00:36:19.625 105 12362.55 26.93 55441.78 88888.00 2007-04-15 00:36:19.750 105 12362.52 26.98 55441.80 88888.00 2007-04-15 00:36:19.875 105 12362.55 27.05 55441.82 88888.00 2007-04-15 00:36:20.000 105 12362.58 27.10 55441.82 88888.00 2007-04-15 00:36:20.125 105 12362.52 27.12 55441.85 88888.00 2007-04-15 00:36:20.250 105 12362.52 27.07 55441.82 88888.00 2007-04-15 00:36:20.375 105 12362.58 27.02 55441.82 88888.00 2007-04-15 00:36:20.500 105 12362.67 27.05 55441.82 88888.00 2007-04-15 00:36:20.625 105 12362.67 27.07 55441.82 88888.00 2007-04-15 00:36:20.750 105 12362.65 27.05 55441.80 88888.00 2007-04-15 00:36:20.875 105 12362.58 27.00 55441.80 88888.00 2007-04-15 00:36:21.000 105 12362.58 26.98 55441.78 88888.00 2007-04-15 00:36:21.125 105 12362.55 26.98 55441.75 88888.00 2007-04-15 00:36:21.250 105 12362.52 26.95 55441.75 88888.00 2007-04-15 00:36:21.375 105 12362.48 26.95 55441.75 88888.00 2007-04-15 00:36:21.500 105 12362.50 27.00 55441.80 88888.00 2007-04-15 00:36:21.625 105 12362.58 27.02 55441.82 88888.00 2007-04-15 00:36:21.750 105 12362.58 27.02 55441.82 88888.00 2007-04-15 00:36:21.875 105 12362.55 27.02 55441.82 88888.00 2007-04-15 00:36:22.000 105 12362.50 27.05 55441.82 88888.00 2007-04-15 00:36:22.125 105 12362.55 26.98 55441.82 88888.00 2007-04-15 00:36:22.250 105 12362.58 27.02 55441.85 88888.00 2007-04-15 00:36:22.375 105 12362.55 27.05 55441.82 88888.00 2007-04-15 00:36:22.500 105 12362.55 27.02 55441.80 88888.00 2007-04-15 00:36:22.625 105 12362.50 27.00 55441.78 88888.00 2007-04-15 00:36:22.750 105 12362.50 27.05 55441.78 88888.00 2007-04-15 00:36:22.875 105 12362.48 27.05 55441.82 88888.00 2007-04-15 00:36:23.000 105 12362.52 27.05 55441.82 88888.00 2007-04-15 00:36:23.125 105 12362.65 27.05 55441.85 88888.00 2007-04-15 00:36:23.250 105 12362.65 27.07 55441.80 88888.00 2007-04-15 00:36:23.375 105 12362.65 27.10 55441.82 88888.00 2007-04-15 00:36:23.500 105 12362.67 27.15 55441.82 88888.00 2007-04-15 00:36:23.625 105 12362.62 27.07 55441.80 88888.00 2007-04-15 00:36:23.750 105 12362.62 27.02 55441.82 88888.00 2007-04-15 00:36:23.875 105 12362.58 27.00 55441.80 88888.00 2007-04-15 00:36:24.000 105 12362.50 27.02 55441.78 88888.00 2007-04-15 00:36:24.125 105 12362.52 27.00 55441.80 88888.00 2007-04-15 00:36:24.250 105 12362.60 27.07 55441.85 88888.00 2007-04-15 00:36:24.375 105 12362.70 27.07 55441.82 88888.00 2007-04-15 00:36:24.500 105 12362.73 27.05 55441.80 88888.00 2007-04-15 00:36:24.625 105 12362.73 27.05 55441.80 88888.00 2007-04-15 00:36:24.750 105 12362.67 27.07 55441.82 88888.00 2007-04-15 00:36:24.875 105 12362.67 27.12 55441.82 88888.00 2007-04-15 00:36:25.000 105 12362.65 27.07 55441.80 88888.00 2007-04-15 00:36:25.125 105 12362.67 27.05 55441.82 88888.00 2007-04-15 00:36:25.250 105 12362.67 27.07 55441.85 88888.00 2007-04-15 00:36:25.375 105 12362.62 27.12 55441.82 88888.00 2007-04-15 00:36:25.500 105 12362.52 27.02 55441.80 88888.00 2007-04-15 00:36:25.625 105 12362.55 26.98 55441.82 88888.00 2007-04-15 00:36:25.750 105 12362.65 27.05 55441.85 88888.00 2007-04-15 00:36:25.875 105 12362.70 27.07 55441.85 88888.00 2007-04-15 00:36:26.000 105 12362.67 27.05 55441.85 88888.00 2007-04-15 00:36:26.125 105 12362.70 27.00 55441.85 88888.00 2007-04-15 00:36:26.250 105 12362.70 27.00 55441.85 88888.00 2007-04-15 00:36:26.375 105 12362.75 27.07 55441.90 88888.00 2007-04-15 00:36:26.500 105 12362.70 27.02 55441.88 88888.00 2007-04-15 00:36:26.625 105 12362.75 26.98 55441.85 88888.00 2007-04-15 00:36:26.750 105 12362.73 27.00 55441.88 88888.00 2007-04-15 00:36:26.875 105 12362.73 27.02 55441.90 88888.00 2007-04-15 00:36:27.000 105 12362.70 27.05 55441.88 88888.00 2007-04-15 00:36:27.125 105 12362.77 27.00 55441.90 88888.00 2007-04-15 00:36:27.250 105 12362.73 27.00 55441.93 88888.00 2007-04-15 00:36:27.375 105 12362.75 27.05 55441.90 88888.00 2007-04-15 00:36:27.500 105 12362.80 27.02 55441.90 88888.00 2007-04-15 00:36:27.625 105 12362.77 27.02 55441.90 88888.00 2007-04-15 00:36:27.750 105 12362.75 27.02 55441.90 88888.00 2007-04-15 00:36:27.875 105 12362.75 27.02 55441.88 88888.00 2007-04-15 00:36:28.000 105 12362.77 27.02 55441.88 88888.00 2007-04-15 00:36:28.125 105 12362.83 27.02 55441.90 88888.00 2007-04-15 00:36:28.250 105 12362.75 27.00 55441.90 88888.00 2007-04-15 00:36:28.375 105 12362.80 27.00 55441.85 88888.00 2007-04-15 00:36:28.500 105 12362.83 26.98 55441.90 88888.00 2007-04-15 00:36:28.625 105 12362.88 27.05 55441.95 88888.00 2007-04-15 00:36:28.750 105 12362.88 27.02 55441.93 88888.00 2007-04-15 00:36:28.875 105 12362.75 26.98 55441.90 88888.00 2007-04-15 00:36:29.000 105 12362.67 26.95 55441.85 88888.00 2007-04-15 00:36:29.125 105 12362.73 27.00 55441.90 88888.00 2007-04-15 00:36:29.250 105 12362.75 27.00 55441.88 88888.00 2007-04-15 00:36:29.375 105 12362.83 27.02 55441.88 88888.00 2007-04-15 00:36:29.500 105 12362.77 27.02 55441.88 88888.00 2007-04-15 00:36:29.625 105 12362.80 27.02 55441.90 88888.00 2007-04-15 00:36:29.750 105 12362.83 27.02 55441.90 88888.00 2007-04-15 00:36:29.875 105 12362.80 26.90 55441.88 88888.00 2007-04-15 00:36:30.000 105 12362.77 26.90 55441.82 88888.00 2007-04-15 00:36:30.125 105 12362.85 26.95 55441.85 88888.00 2007-04-15 00:36:30.250 105 12362.90 26.95 55441.88 88888.00 2007-04-15 00:36:30.375 105 12362.95 26.98 55441.90 88888.00 2007-04-15 00:36:30.500 105 12362.90 26.95 55441.88 88888.00 2007-04-15 00:36:30.625 105 12362.90 26.95 55441.88 88888.00 2007-04-15 00:36:30.750 105 12362.85 26.88 55441.85 88888.00 2007-04-15 00:36:30.875 105 12362.85 26.88 55441.85 88888.00 2007-04-15 00:36:31.000 105 12362.90 26.95 55441.85 88888.00 2007-04-15 00:36:31.125 105 12362.92 27.00 55441.88 88888.00 2007-04-15 00:36:31.250 105 12362.83 26.93 55441.82 88888.00 2007-04-15 00:36:31.375 105 12362.85 26.93 55441.82 88888.00 2007-04-15 00:36:31.500 105 12362.92 26.90 55441.88 88888.00 2007-04-15 00:36:31.625 105 12362.88 26.95 55441.85 88888.00 2007-04-15 00:36:31.750 105 12362.85 26.88 55441.88 88888.00 2007-04-15 00:36:31.875 105 12362.83 26.95 55441.88 88888.00 2007-04-15 00:36:32.000 105 12362.85 26.95 55441.88 88888.00 2007-04-15 00:36:32.125 105 12362.90 26.93 55441.93 88888.00 2007-04-15 00:36:32.250 105 12362.90 26.90 55441.93 88888.00 2007-04-15 00:36:32.375 105 12362.80 26.90 55441.93 88888.00 2007-04-15 00:36:32.500 105 12362.77 26.90 55441.90 88888.00 2007-04-15 00:36:32.625 105 12362.83 26.88 55441.90 88888.00 2007-04-15 00:36:32.750 105 12362.88 26.93 55441.90 88888.00 2007-04-15 00:36:32.875 105 12362.90 26.93 55441.90 88888.00 2007-04-15 00:36:33.000 105 12362.88 26.90 55441.93 88888.00 2007-04-15 00:36:33.125 105 12362.90 26.90 55441.93 88888.00 2007-04-15 00:36:33.250 105 12362.88 26.93 55441.95 88888.00 2007-04-15 00:36:33.375 105 12362.90 26.93 55441.90 88888.00 2007-04-15 00:36:33.500 105 12362.80 26.90 55441.93 88888.00 2007-04-15 00:36:33.625 105 12362.75 26.88 55441.90 88888.00 2007-04-15 00:36:33.750 105 12362.85 26.85 55441.90 88888.00 2007-04-15 00:36:33.875 105 12362.88 26.77 55441.90 88888.00 2007-04-15 00:36:34.000 105 12362.83 26.80 55441.90 88888.00 2007-04-15 00:36:34.125 105 12362.88 26.88 55441.93 88888.00 2007-04-15 00:36:34.250 105 12362.92 26.85 55441.95 88888.00 2007-04-15 00:36:34.375 105 12363.02 26.88 55441.97 88888.00 2007-04-15 00:36:34.500 105 12363.02 26.88 55441.95 88888.00 2007-04-15 00:36:34.625 105 12363.00 26.85 55441.95 88888.00 2007-04-15 00:36:34.750 105 12362.95 26.77 55441.95 88888.00 2007-04-15 00:36:34.875 105 12362.92 26.70 55441.90 88888.00 2007-04-15 00:36:35.000 105 12362.90 26.73 55441.93 88888.00 2007-04-15 00:36:35.125 105 12363.02 26.80 55441.97 88888.00 2007-04-15 00:36:35.250 105 12363.00 26.75 55441.95 88888.00 2007-04-15 00:36:35.375 105 12362.98 26.70 55441.95 88888.00 2007-04-15 00:36:35.500 105 12362.95 26.73 55441.95 88888.00 2007-04-15 00:36:35.625 105 12363.00 26.77 55441.97 88888.00 2007-04-15 00:36:35.750 105 12363.05 26.80 55442.00 88888.00 2007-04-15 00:36:35.875 105 12363.10 26.80 55442.03 88888.00 2007-04-15 00:36:36.000 105 12363.12 26.73 55441.97 88888.00 2007-04-15 00:36:36.125 105 12363.05 26.75 55441.95 88888.00 2007-04-15 00:36:36.250 105 12363.02 26.75 55441.95 88888.00 2007-04-15 00:36:36.375 105 12363.08 26.75 55441.97 88888.00 2007-04-15 00:36:36.500 105 12363.10 26.73 55441.97 88888.00 2007-04-15 00:36:36.625 105 12363.08 26.73 55441.97 88888.00 2007-04-15 00:36:36.750 105 12363.08 26.77 55442.00 88888.00 2007-04-15 00:36:36.875 105 12363.10 26.77 55441.97 88888.00 2007-04-15 00:36:37.000 105 12363.12 26.77 55441.97 88888.00 2007-04-15 00:36:37.125 105 12363.08 26.73 55441.97 88888.00 2007-04-15 00:36:37.250 105 12363.10 26.73 55441.97 88888.00 2007-04-15 00:36:37.375 105 12363.05 26.70 55441.93 88888.00 2007-04-15 00:36:37.500 105 12363.00 26.62 55441.93 88888.00 2007-04-15 00:36:37.625 105 12363.10 26.68 55441.97 88888.00 2007-04-15 00:36:37.750 105 12363.05 26.68 55441.95 88888.00 2007-04-15 00:36:37.875 105 12363.05 26.68 55442.00 88888.00 2007-04-15 00:36:38.000 105 12363.05 26.68 55441.97 88888.00 2007-04-15 00:36:38.125 105 12363.08 26.62 55441.95 88888.00 2007-04-15 00:36:38.250 105 12363.10 26.68 55442.00 88888.00 2007-04-15 00:36:38.375 105 12363.15 26.70 55442.03 88888.00 2007-04-15 00:36:38.500 105 12363.05 26.65 55442.00 88888.00 2007-04-15 00:36:38.625 105 12363.02 26.57 55441.95 88888.00 2007-04-15 00:36:38.750 105 12363.05 26.65 55441.97 88888.00 2007-04-15 00:36:38.875 105 12363.15 26.73 55442.03 88888.00 2007-04-15 00:36:39.000 105 12363.20 26.65 55442.00 88888.00 2007-04-15 00:36:39.125 105 12363.12 26.60 55442.00 88888.00 2007-04-15 00:36:39.250 105 12363.12 26.60 55442.03 88888.00 2007-04-15 00:36:39.375 105 12363.20 26.60 55442.03 88888.00 2007-04-15 00:36:39.500 105 12363.15 26.57 55442.00 88888.00 2007-04-15 00:36:39.625 105 12363.12 26.55 55442.00 88888.00 2007-04-15 00:36:39.750 105 12363.17 26.60 55442.03 88888.00 2007-04-15 00:36:39.875 105 12363.23 26.65 55442.10 88888.00 2007-04-15 00:36:40.000 105 12363.23 26.68 55442.07 88888.00 2007-04-15 00:36:40.125 105 12363.15 26.60 55442.05 88888.00 2007-04-15 00:36:40.250 105 12363.17 26.57 55442.07 88888.00 2007-04-15 00:36:40.375 105 12363.20 26.55 55442.05 88888.00 2007-04-15 00:36:40.500 105 12363.15 26.57 55442.10 88888.00 2007-04-15 00:36:40.625 105 12363.15 26.57 55442.07 88888.00 2007-04-15 00:36:40.750 105 12363.15 26.52 55442.03 88888.00 2007-04-15 00:36:40.875 105 12363.17 26.55 55442.05 88888.00 2007-04-15 00:36:41.000 105 12363.25 26.60 55442.07 88888.00 2007-04-15 00:36:41.125 105 12363.27 26.60 55442.07 88888.00 2007-04-15 00:36:41.250 105 12363.27 26.60 55442.10 88888.00 2007-04-15 00:36:41.375 105 12363.23 26.60 55442.05 88888.00 2007-04-15 00:36:41.500 105 12363.10 26.50 55442.00 88888.00 2007-04-15 00:36:41.625 105 12363.15 26.50 55442.03 88888.00 2007-04-15 00:36:41.750 105 12363.17 26.50 55442.07 88888.00 2007-04-15 00:36:41.875 105 12363.15 26.48 55442.03 88888.00 2007-04-15 00:36:42.000 105 12363.20 26.50 55442.00 88888.00 2007-04-15 00:36:42.125 105 12363.17 26.52 55442.03 88888.00 2007-04-15 00:36:42.250 105 12363.20 26.48 55442.05 88888.00 2007-04-15 00:36:42.375 105 12363.27 26.50 55442.05 88888.00 2007-04-15 00:36:42.500 105 12363.30 26.50 55442.05 88888.00 2007-04-15 00:36:42.625 105 12363.30 26.52 55442.03 88888.00 2007-04-15 00:36:42.750 105 12363.35 26.60 55442.07 88888.00 2007-04-15 00:36:42.875 105 12363.35 26.57 55442.07 88888.00 2007-04-15 00:36:43.000 105 12363.30 26.52 55442.05 88888.00 2007-04-15 00:36:43.125 105 12363.33 26.55 55442.05 88888.00 2007-04-15 00:36:43.250 105 12363.33 26.50 55442.03 88888.00 2007-04-15 00:36:43.375 105 12363.30 26.50 55442.03 88888.00 2007-04-15 00:36:43.500 105 12363.30 26.50 55442.03 88888.00 2007-04-15 00:36:43.625 105 12363.33 26.52 55442.03 88888.00 2007-04-15 00:36:43.750 105 12363.30 26.52 55442.00 88888.00 2007-04-15 00:36:43.875 105 12363.33 26.52 55442.03 88888.00 2007-04-15 00:36:44.000 105 12363.35 26.45 55442.03 88888.00 2007-04-15 00:36:44.125 105 12363.35 26.48 55442.03 88888.00 2007-04-15 00:36:44.250 105 12363.40 26.48 55442.07 88888.00 2007-04-15 00:36:44.375 105 12363.42 26.55 55442.07 88888.00 2007-04-15 00:36:44.500 105 12363.40 26.52 55442.10 88888.00 2007-04-15 00:36:44.625 105 12363.38 26.45 55442.07 88888.00 2007-04-15 00:36:44.750 105 12363.40 26.48 55442.12 88888.00 2007-04-15 00:36:44.875 105 12363.30 26.45 55442.12 88888.00 2007-04-15 00:36:45.000 105 12363.25 26.40 55442.05 88888.00 2007-04-15 00:36:45.125 105 12363.33 26.48 55442.07 88888.00 2007-04-15 00:36:45.250 105 12363.35 26.50 55442.12 88888.00 2007-04-15 00:36:45.375 105 12363.42 26.50 55442.10 88888.00 2007-04-15 00:36:45.500 105 12363.45 26.52 55442.07 88888.00 2007-04-15 00:36:45.625 105 12363.45 26.43 55442.05 88888.00 2007-04-15 00:36:45.750 105 12363.42 26.40 55442.05 88888.00 2007-04-15 00:36:45.875 105 12363.42 26.40 55442.05 88888.00 2007-04-15 00:36:46.000 105 12363.50 26.43 55442.07 88888.00 2007-04-15 00:36:46.125 105 12363.50 26.48 55442.12 88888.00 2007-04-15 00:36:46.250 105 12363.42 26.48 55442.12 88888.00 2007-04-15 00:36:46.375 105 12363.42 26.55 55442.12 88888.00 2007-04-15 00:36:46.500 105 12363.40 26.48 55442.12 88888.00 2007-04-15 00:36:46.625 105 12363.40 26.45 55442.10 88888.00 2007-04-15 00:36:46.750 105 12363.45 26.45 55442.07 88888.00 2007-04-15 00:36:46.875 105 12363.50 26.43 55442.10 88888.00 2007-04-15 00:36:47.000 105 12363.42 26.43 55442.07 88888.00 2007-04-15 00:36:47.125 105 12363.38 26.45 55442.10 88888.00 2007-04-15 00:36:47.250 105 12363.35 26.48 55442.12 88888.00 2007-04-15 00:36:47.375 105 12363.45 26.48 55442.10 88888.00 2007-04-15 00:36:47.500 105 12363.42 26.45 55442.07 88888.00 2007-04-15 00:36:47.625 105 12363.42 26.48 55442.10 88888.00 2007-04-15 00:36:47.750 105 12363.45 26.50 55442.12 88888.00 2007-04-15 00:36:47.875 105 12363.42 26.48 55442.12 88888.00 2007-04-15 00:36:48.000 105 12363.48 26.48 55442.18 88888.00 2007-04-15 00:36:48.125 105 12363.50 26.48 55442.15 88888.00 2007-04-15 00:36:48.250 105 12363.42 26.48 55442.15 88888.00 2007-04-15 00:36:48.375 105 12363.45 26.50 55442.15 88888.00 2007-04-15 00:36:48.500 105 12363.40 26.43 55442.12 88888.00 2007-04-15 00:36:48.625 105 12363.38 26.45 55442.15 88888.00 2007-04-15 00:36:48.750 105 12363.35 26.45 55442.15 88888.00 2007-04-15 00:36:48.875 105 12363.40 26.43 55442.15 88888.00 2007-04-15 00:36:49.000 105 12363.48 26.43 55442.12 88888.00 2007-04-15 00:36:49.125 105 12363.48 26.45 55442.18 88888.00 2007-04-15 00:36:49.250 105 12363.35 26.43 55442.15 88888.00 2007-04-15 00:36:49.375 105 12363.35 26.48 55442.15 88888.00 2007-04-15 00:36:49.500 105 12363.40 26.48 55442.15 88888.00 2007-04-15 00:36:49.625 105 12363.45 26.45 55442.20 88888.00 2007-04-15 00:36:49.750 105 12363.45 26.45 55442.18 88888.00 2007-04-15 00:36:49.875 105 12363.38 26.45 55442.15 88888.00 2007-04-15 00:36:50.000 105 12363.38 26.40 55442.12 88888.00 2007-04-15 00:36:50.125 105 12363.40 26.40 55442.18 88888.00 2007-04-15 00:36:50.250 105 12363.45 26.43 55442.18 88888.00 2007-04-15 00:36:50.375 105 12363.50 26.45 55442.15 88888.00 2007-04-15 00:36:50.500 105 12363.48 26.43 55442.15 88888.00 2007-04-15 00:36:50.625 105 12363.50 26.45 55442.18 88888.00 2007-04-15 00:36:50.750 105 12363.55 26.48 55442.22 88888.00 2007-04-15 00:36:50.875 105 12363.60 26.52 55442.20 88888.00 2007-04-15 00:36:51.000 105 12363.55 26.48 55442.20 88888.00 2007-04-15 00:36:51.125 105 12363.58 26.45 55442.20 88888.00 2007-04-15 00:36:51.250 105 12363.50 26.43 55442.18 88888.00 2007-04-15 00:36:51.375 105 12363.52 26.40 55442.18 88888.00 2007-04-15 00:36:51.500 105 12363.55 26.38 55442.20 88888.00 2007-04-15 00:36:51.625 105 12363.52 26.40 55442.20 88888.00 2007-04-15 00:36:51.750 105 12363.58 26.43 55442.20 88888.00 2007-04-15 00:36:51.875 105 12363.55 26.45 55442.20 88888.00 2007-04-15 00:36:52.000 105 12363.45 26.45 55442.18 88888.00 2007-04-15 00:36:52.125 105 12363.42 26.50 55442.18 88888.00 2007-04-15 00:36:52.250 105 12363.42 26.52 55442.25 88888.00 2007-04-15 00:36:52.375 105 12363.42 26.48 55442.25 88888.00 2007-04-15 00:36:52.500 105 12363.42 26.45 55442.22 88888.00 2007-04-15 00:36:52.625 105 12363.52 26.45 55442.20 88888.00 2007-04-15 00:36:52.750 105 12363.65 26.45 55442.20 88888.00 2007-04-15 00:36:52.875 105 12363.65 26.48 55442.22 88888.00 2007-04-15 00:36:53.000 105 12363.58 26.50 55442.25 88888.00 2007-04-15 00:36:53.125 105 12363.50 26.48 55442.22 88888.00 2007-04-15 00:36:53.250 105 12363.55 26.45 55442.22 88888.00 2007-04-15 00:36:53.375 105 12363.58 26.45 55442.22 88888.00 2007-04-15 00:36:53.500 105 12363.60 26.43 55442.25 88888.00 2007-04-15 00:36:53.625 105 12363.70 26.48 55442.25 88888.00 2007-04-15 00:36:53.750 105 12363.67 26.50 55442.28 88888.00 2007-04-15 00:36:53.875 105 12363.62 26.48 55442.30 88888.00 2007-04-15 00:36:54.000 105 12363.60 26.45 55442.25 88888.00 2007-04-15 00:36:54.125 105 12363.60 26.45 55442.25 88888.00 2007-04-15 00:36:54.250 105 12363.58 26.48 55442.28 88888.00 2007-04-15 00:36:54.375 105 12363.58 26.45 55442.30 88888.00 2007-04-15 00:36:54.500 105 12363.55 26.50 55442.30 88888.00 2007-04-15 00:36:54.625 105 12363.52 26.52 55442.30 88888.00 2007-04-15 00:36:54.750 105 12363.60 26.57 55442.30 88888.00 2007-04-15 00:36:54.875 105 12363.60 26.45 55442.30 88888.00 2007-04-15 00:36:55.000 105 12363.58 26.45 55442.25 88888.00 2007-04-15 00:36:55.125 105 12363.60 26.45 55442.28 88888.00 2007-04-15 00:36:55.250 105 12363.52 26.48 55442.32 88888.00 2007-04-15 00:36:55.375 105 12363.50 26.45 55442.30 88888.00 2007-04-15 00:36:55.500 105 12363.50 26.40 55442.25 88888.00 2007-04-15 00:36:55.625 105 12363.55 26.43 55442.30 88888.00 2007-04-15 00:36:55.750 105 12363.60 26.43 55442.32 88888.00 2007-04-15 00:36:55.875 105 12363.62 26.45 55442.32 88888.00 2007-04-15 00:36:56.000 105 12363.62 26.45 55442.30 88888.00 2007-04-15 00:36:56.125 105 12363.60 26.45 55442.30 88888.00 2007-04-15 00:36:56.250 105 12363.62 26.48 55442.32 88888.00 2007-04-15 00:36:56.375 105 12363.62 26.43 55442.30 88888.00 2007-04-15 00:36:56.500 105 12363.55 26.48 55442.28 88888.00 2007-04-15 00:36:56.625 105 12363.52 26.40 55442.25 88888.00 2007-04-15 00:36:56.750 105 12363.58 26.35 55442.25 88888.00 2007-04-15 00:36:56.875 105 12363.55 26.35 55442.28 88888.00 2007-04-15 00:36:57.000 105 12363.55 26.43 55442.30 88888.00 2007-04-15 00:36:57.125 105 12363.67 26.52 55442.35 88888.00 2007-04-15 00:36:57.250 105 12363.67 26.52 55442.35 88888.00 2007-04-15 00:36:57.375 105 12363.65 26.55 55442.35 88888.00 2007-04-15 00:36:57.500 105 12363.58 26.52 55442.35 88888.00 2007-04-15 00:36:57.625 105 12363.52 26.45 55442.30 88888.00 2007-04-15 00:36:57.750 105 12363.52 26.48 55442.32 88888.00 2007-04-15 00:36:57.875 105 12363.62 26.50 55442.30 88888.00 2007-04-15 00:36:58.000 105 12363.67 26.48 55442.32 88888.00 2007-04-15 00:36:58.125 105 12363.67 26.45 55442.32 88888.00 2007-04-15 00:36:58.250 105 12363.60 26.45 55442.32 88888.00 2007-04-15 00:36:58.375 105 12363.65 26.50 55442.32 88888.00 2007-04-15 00:36:58.500 105 12363.62 26.48 55442.38 88888.00 2007-04-15 00:36:58.625 105 12363.62 26.48 55442.38 88888.00 2007-04-15 00:36:58.750 105 12363.58 26.45 55442.38 88888.00 2007-04-15 00:36:58.875 105 12363.55 26.45 55442.38 88888.00 2007-04-15 00:36:59.000 105 12363.55 26.48 55442.35 88888.00 2007-04-15 00:36:59.125 105 12363.60 26.50 55442.38 88888.00 2007-04-15 00:36:59.250 105 12363.60 26.55 55442.38 88888.00 2007-04-15 00:36:59.375 105 12363.65 26.55 55442.38 88888.00 2007-04-15 00:36:59.500 105 12363.60 26.50 55442.38 88888.00 2007-04-15 00:36:59.625 105 12363.58 26.48 55442.40 88888.00 2007-04-15 00:36:59.750 105 12363.60 26.50 55442.38 88888.00 2007-04-15 00:36:59.875 105 12363.70 26.52 55442.40 88888.00 2007-04-15 00:37:00.000 105 12363.60 26.50 55442.38 88888.00 2007-04-15 00:37:00.125 105 12363.55 26.52 55442.38 88888.00 2007-04-15 00:37:00.250 105 12363.52 26.55 55442.43 88888.00 2007-04-15 00:37:00.375 105 12363.58 26.52 55442.43 88888.00 2007-04-15 00:37:00.500 105 12363.52 26.50 55442.40 88888.00 2007-04-15 00:37:00.625 105 12363.62 26.45 55442.38 88888.00 2007-04-15 00:37:00.750 105 12363.67 26.50 55442.38 88888.00 2007-04-15 00:37:00.875 105 12363.62 26.48 55442.38 88888.00 2007-04-15 00:37:01.000 105 12363.65 26.43 55442.38 88888.00 2007-04-15 00:37:01.125 105 12363.70 26.48 55442.43 88888.00 2007-04-15 00:37:01.250 105 12363.80 26.55 55442.45 88888.00 2007-04-15 00:37:01.375 105 12363.80 26.50 55442.43 88888.00 2007-04-15 00:37:01.500 105 12363.77 26.50 55442.43 88888.00 2007-04-15 00:37:01.625 105 12363.73 26.52 55442.43 88888.00 2007-04-15 00:37:01.750 105 12363.73 26.52 55442.43 88888.00 2007-04-15 00:37:01.875 105 12363.77 26.52 55442.43 88888.00 2007-04-15 00:37:02.000 105 12363.70 26.48 55442.40 88888.00 2007-04-15 00:37:02.125 105 12363.62 26.43 55442.40 88888.00 2007-04-15 00:37:02.250 105 12363.62 26.48 55442.40 88888.00 2007-04-15 00:37:02.375 105 12363.73 26.52 55442.38 88888.00 2007-04-15 00:37:02.500 105 12363.75 26.55 55442.43 88888.00 2007-04-15 00:37:02.625 105 12363.73 26.50 55442.45 88888.00 2007-04-15 00:37:02.750 105 12363.65 26.48 55442.40 88888.00 2007-04-15 00:37:02.875 105 12363.67 26.50 55442.40 88888.00 2007-04-15 00:37:03.000 105 12363.62 26.52 55442.43 88888.00 2007-04-15 00:37:03.125 105 12363.58 26.50 55442.43 88888.00 2007-04-15 00:37:03.250 105 12363.62 26.48 55442.43 88888.00 2007-04-15 00:37:03.375 105 12363.73 26.48 55442.43 88888.00 2007-04-15 00:37:03.500 105 12363.73 26.52 55442.43 88888.00 2007-04-15 00:37:03.625 105 12363.70 26.55 55442.45 88888.00 2007-04-15 00:37:03.750 105 12363.70 26.55 55442.45 88888.00 2007-04-15 00:37:03.875 105 12363.67 26.50 55442.45 88888.00 2007-04-15 00:37:04.000 105 12363.70 26.50 55442.43 88888.00 2007-04-15 00:37:04.125 105 12363.77 26.52 55442.47 88888.00 2007-04-15 00:37:04.250 105 12363.85 26.50 55442.47 88888.00 2007-04-15 00:37:04.375 105 12363.88 26.48 55442.47 88888.00 2007-04-15 00:37:04.500 105 12363.88 26.50 55442.47 88888.00 2007-04-15 00:37:04.625 105 12363.85 26.57 55442.47 88888.00 2007-04-15 00:37:04.750 105 12363.88 26.60 55442.45 88888.00 2007-04-15 00:37:04.875 105 12363.77 26.50 55442.45 88888.00 2007-04-15 00:37:05.000 105 12363.70 26.48 55442.43 88888.00 2007-04-15 00:37:05.125 105 12363.73 26.55 55442.50 88888.00 2007-04-15 00:37:05.250 105 12363.73 26.57 55442.50 88888.00 2007-04-15 00:37:05.375 105 12363.65 26.55 55442.45 88888.00 2007-04-15 00:37:05.500 105 12363.65 26.52 55442.47 88888.00 2007-04-15 00:37:05.625 105 12363.80 26.57 55442.50 88888.00 2007-04-15 00:37:05.750 105 12363.83 26.55 55442.50 88888.00 2007-04-15 00:37:05.875 105 12363.77 26.48 55442.47 88888.00 2007-04-15 00:37:06.000 105 12363.77 26.48 55442.47 88888.00 2007-04-15 00:37:06.125 105 12363.75 26.52 55442.47 88888.00 2007-04-15 00:37:06.250 105 12363.75 26.52 55442.50 88888.00 2007-04-15 00:37:06.375 105 12363.80 26.55 55442.47 88888.00 2007-04-15 00:37:06.500 105 12363.77 26.52 55442.47 88888.00 2007-04-15 00:37:06.625 105 12363.75 26.50 55442.47 88888.00 2007-04-15 00:37:06.750 105 12363.77 26.50 55442.50 88888.00 2007-04-15 00:37:06.875 105 12363.83 26.52 55442.53 88888.00 2007-04-15 00:37:07.000 105 12363.77 26.55 55442.50 88888.00 2007-04-15 00:37:07.125 105 12363.65 26.48 55442.47 88888.00 2007-04-15 00:37:07.250 105 12363.65 26.48 55442.47 88888.00 2007-04-15 00:37:07.375 105 12363.73 26.52 55442.50 88888.00 2007-04-15 00:37:07.500 105 12363.73 26.55 55442.53 88888.00 2007-04-15 00:37:07.625 105 12363.65 26.52 55442.53 88888.00 2007-04-15 00:37:07.750 105 12363.70 26.50 55442.53 88888.00 2007-04-15 00:37:07.875 105 12363.77 26.48 55442.50 88888.00 2007-04-15 00:37:08.000 105 12363.88 26.50 55442.50 88888.00 2007-04-15 00:37:08.125 105 12363.90 26.52 55442.53 88888.00 2007-04-15 00:37:08.250 105 12363.85 26.55 55442.55 88888.00 2007-04-15 00:37:08.375 105 12363.95 26.52 55442.55 88888.00 2007-04-15 00:37:08.500 105 12363.85 26.52 55442.50 88888.00 2007-04-15 00:37:08.625 105 12363.77 26.48 55442.50 88888.00 2007-04-15 00:37:08.750 105 12363.77 26.48 55442.50 88888.00 2007-04-15 00:37:08.875 105 12363.85 26.48 55442.53 88888.00 2007-04-15 00:37:09.000 105 12363.80 26.50 55442.53 88888.00 2007-04-15 00:37:09.125 105 12363.77 26.50 55442.50 88888.00 2007-04-15 00:37:09.250 105 12363.83 26.48 55442.55 88888.00 2007-04-15 00:37:09.375 105 12363.90 26.50 55442.53 88888.00 2007-04-15 00:37:09.500 105 12363.92 26.52 55442.50 88888.00 2007-04-15 00:37:09.625 105 12363.92 26.55 55442.55 88888.00 2007-04-15 00:37:09.750 105 12363.95 26.52 55442.55 88888.00 2007-04-15 00:37:09.875 105 12363.92 26.52 55442.55 88888.00 2007-04-15 00:37:10.000 105 12363.88 26.50 55442.55 88888.00 2007-04-15 00:37:10.125 105 12363.80 26.50 55442.55 88888.00 2007-04-15 00:37:10.250 105 12363.83 26.52 55442.57 88888.00 2007-04-15 00:37:10.375 105 12363.83 26.52 55442.55 88888.00 2007-04-15 00:37:10.500 105 12363.75 26.48 55442.57 88888.00 2007-04-15 00:37:10.625 105 12363.80 26.50 55442.55 88888.00 2007-04-15 00:37:10.750 105 12363.80 26.48 55442.53 88888.00 2007-04-15 00:37:10.875 105 12363.73 26.50 55442.53 88888.00 2007-04-15 00:37:11.000 105 12363.75 26.50 55442.55 88888.00 2007-04-15 00:37:11.125 105 12363.77 26.55 55442.57 88888.00 2007-04-15 00:37:11.250 105 12363.80 26.50 55442.57 88888.00 2007-04-15 00:37:11.375 105 12363.80 26.50 55442.55 88888.00 2007-04-15 00:37:11.500 105 12363.77 26.50 55442.55 88888.00 2007-04-15 00:37:11.625 105 12363.77 26.50 55442.57 88888.00 2007-04-15 00:37:11.750 105 12363.85 26.45 55442.55 88888.00 2007-04-15 00:37:11.875 105 12363.95 26.45 55442.55 88888.00 2007-04-15 00:37:12.000 105 12363.92 26.50 55442.55 88888.00 2007-04-15 00:37:12.125 105 12363.88 26.55 55442.57 88888.00 2007-04-15 00:37:12.250 105 12363.85 26.52 55442.62 88888.00 2007-04-15 00:37:12.375 105 12363.88 26.55 55442.60 88888.00 2007-04-15 00:37:12.500 105 12363.88 26.55 55442.62 88888.00 2007-04-15 00:37:12.625 105 12363.90 26.55 55442.60 88888.00 2007-04-15 00:37:12.750 105 12363.92 26.55 55442.60 88888.00 2007-04-15 00:37:12.875 105 12363.88 26.50 55442.55 88888.00 2007-04-15 00:37:13.000 105 12363.88 26.48 55442.55 88888.00 2007-04-15 00:37:13.125 105 12363.95 26.55 55442.55 88888.00 2007-04-15 00:37:13.250 105 12363.92 26.60 55442.57 88888.00 2007-04-15 00:37:13.375 105 12363.90 26.60 55442.57 88888.00 2007-04-15 00:37:13.500 105 12363.92 26.50 55442.55 88888.00 2007-04-15 00:37:13.625 105 12364.00 26.55 55442.53 88888.00 2007-04-15 00:37:13.750 105 12364.08 26.52 55442.55 88888.00 2007-04-15 00:37:13.875 105 12364.08 26.50 55442.55 88888.00 2007-04-15 00:37:14.000 105 12364.05 26.50 55442.57 88888.00 2007-04-15 00:37:14.125 105 12364.05 26.50 55442.57 88888.00 2007-04-15 00:37:14.250 105 12364.00 26.50 55442.57 88888.00 2007-04-15 00:37:14.375 105 12364.00 26.45 55442.57 88888.00 2007-04-15 00:37:14.500 105 12363.98 26.48 55442.57 88888.00 2007-04-15 00:37:14.625 105 12364.02 26.52 55442.55 88888.00 2007-04-15 00:37:14.750 105 12364.05 26.52 55442.55 88888.00 2007-04-15 00:37:14.875 105 12364.08 26.50 55442.55 88888.00 2007-04-15 00:37:15.000 105 12364.10 26.55 55442.55 88888.00 2007-04-15 00:37:15.125 105 12364.10 26.52 55442.55 88888.00 2007-04-15 00:37:15.250 105 12364.02 26.50 55442.53 88888.00 2007-04-15 00:37:15.375 105 12364.00 26.55 55442.55 88888.00 2007-04-15 00:37:15.500 105 12363.98 26.55 55442.55 88888.00 2007-04-15 00:37:15.625 105 12364.00 26.48 55442.55 88888.00 2007-04-15 00:37:15.750 105 12364.00 26.43 55442.55 88888.00 2007-04-15 00:37:15.875 105 12364.02 26.48 55442.57 88888.00 2007-04-15 00:37:16.000 105 12364.08 26.55 55442.57 88888.00 2007-04-15 00:37:16.125 105 12364.02 26.52 55442.57 88888.00 2007-04-15 00:37:16.250 105 12364.00 26.50 55442.60 88888.00 2007-04-15 00:37:16.375 105 12364.08 26.52 55442.57 88888.00 2007-04-15 00:37:16.500 105 12364.10 26.52 55442.55 88888.00 2007-04-15 00:37:16.625 105 12364.05 26.52 55442.57 88888.00 2007-04-15 00:37:16.750 105 12364.02 26.50 55442.57 88888.00 2007-04-15 00:37:16.875 105 12364.10 26.55 55442.57 88888.00 2007-04-15 00:37:17.000 105 12364.15 26.52 55442.57 88888.00 2007-04-15 00:37:17.125 105 12364.17 26.50 55442.60 88888.00 2007-04-15 00:37:17.250 105 12364.17 26.52 55442.57 88888.00 2007-04-15 00:37:17.375 105 12364.12 26.50 55442.55 88888.00 2007-04-15 00:37:17.500 105 12364.05 26.52 55442.55 88888.00 2007-04-15 00:37:17.625 105 12364.08 26.55 55442.57 88888.00 2007-04-15 00:37:17.750 105 12364.15 26.55 55442.57 88888.00 2007-04-15 00:37:17.875 105 12364.15 26.52 55442.57 88888.00 2007-04-15 00:37:18.000 105 12364.12 26.45 55442.53 88888.00 2007-04-15 00:37:18.125 105 12364.15 26.48 55442.57 88888.00 2007-04-15 00:37:18.250 105 12364.23 26.55 55442.60 88888.00 2007-04-15 00:37:18.375 105 12364.27 26.60 55442.57 88888.00 2007-04-15 00:37:18.500 105 12364.25 26.57 55442.53 88888.00 2007-04-15 00:37:18.625 105 12364.27 26.55 55442.57 88888.00 2007-04-15 00:37:18.750 105 12364.27 26.52 55442.55 88888.00 2007-04-15 00:37:18.875 105 12364.25 26.55 55442.55 88888.00 2007-04-15 00:37:19.000 105 12364.23 26.57 55442.57 88888.00 2007-04-15 00:37:19.125 105 12364.23 26.55 55442.57 88888.00 2007-04-15 00:37:19.250 105 12364.25 26.50 55442.57 88888.00 2007-04-15 00:37:19.375 105 12364.33 26.50 55442.57 88888.00 2007-04-15 00:37:19.500 105 12364.33 26.52 55442.55 88888.00 2007-04-15 00:37:19.625 105 12364.25 26.50 55442.57 88888.00 2007-04-15 00:37:19.750 105 12364.27 26.55 55442.57 88888.00 2007-04-15 00:37:19.875 105 12364.30 26.57 55442.60 88888.00 2007-04-15 00:37:20.000 105 12364.35 26.57 55442.57 88888.00 2007-04-15 00:37:20.125 105 12364.33 26.55 55442.57 88888.00 2007-04-15 00:37:20.250 105 12364.27 26.55 55442.57 88888.00 2007-04-15 00:37:20.375 105 12364.23 26.55 55442.55 88888.00 2007-04-15 00:37:20.500 105 12364.23 26.55 55442.57 88888.00 2007-04-15 00:37:20.625 105 12364.20 26.60 55442.60 88888.00 2007-04-15 00:37:20.750 105 12364.38 26.57 55442.60 88888.00 2007-04-15 00:37:20.875 105 12364.42 26.55 55442.57 88888.00 2007-04-15 00:37:21.000 105 12364.42 26.55 55442.57 88888.00 2007-04-15 00:37:21.125 105 12364.27 26.45 55442.55 88888.00 2007-04-15 00:37:21.250 105 12364.20 26.45 55442.55 88888.00 2007-04-15 00:37:21.375 105 12364.30 26.50 55442.57 88888.00 2007-04-15 00:37:21.500 105 12364.35 26.50 55442.55 88888.00 2007-04-15 00:37:21.625 105 12364.35 26.50 55442.57 88888.00 2007-04-15 00:37:21.750 105 12364.33 26.50 55442.57 88888.00 2007-04-15 00:37:21.875 105 12364.33 26.55 55442.57 88888.00 2007-04-15 00:37:22.000 105 12364.40 26.52 55442.60 88888.00 2007-04-15 00:37:22.125 105 12364.42 26.52 55442.60 88888.00 2007-04-15 00:37:22.250 105 12364.42 26.55 55442.60 88888.00 2007-04-15 00:37:22.375 105 12364.42 26.55 55442.57 88888.00 2007-04-15 00:37:22.500 105 12364.35 26.48 55442.55 88888.00 2007-04-15 00:37:22.625 105 12364.33 26.48 55442.57 88888.00 2007-04-15 00:37:22.750 105 12364.38 26.48 55442.55 88888.00 2007-04-15 00:37:22.875 105 12364.40 26.52 55442.53 88888.00 2007-04-15 00:37:23.000 105 12364.42 26.52 55442.57 88888.00 2007-04-15 00:37:23.125 105 12364.45 26.50 55442.55 88888.00 2007-04-15 00:37:23.250 105 12364.42 26.50 55442.55 88888.00 2007-04-15 00:37:23.375 105 12364.42 26.50 55442.53 88888.00 2007-04-15 00:37:23.500 105 12364.42 26.55 55442.55 88888.00 2007-04-15 00:37:23.625 105 12364.40 26.52 55442.53 88888.00 2007-04-15 00:37:23.750 105 12364.42 26.48 55442.55 88888.00 2007-04-15 00:37:23.875 105 12364.45 26.48 55442.55 88888.00 2007-04-15 00:37:24.000 105 12364.45 26.55 55442.55 88888.00 2007-04-15 00:37:24.125 105 12364.48 26.57 55442.57 88888.00 2007-04-15 00:37:24.250 105 12364.42 26.55 55442.55 88888.00 2007-04-15 00:37:24.375 105 12364.45 26.62 55442.57 88888.00 2007-04-15 00:37:24.500 105 12364.45 26.60 55442.55 88888.00 2007-04-15 00:37:24.625 105 12364.40 26.52 55442.53 88888.00 2007-04-15 00:37:24.750 105 12364.40 26.52 55442.57 88888.00 2007-04-15 00:37:24.875 105 12364.42 26.55 55442.53 88888.00 2007-04-15 00:37:25.000 105 12364.45 26.55 55442.53 88888.00 2007-04-15 00:37:25.125 105 12364.40 26.55 55442.55 88888.00 2007-04-15 00:37:25.250 105 12364.35 26.55 55442.57 88888.00 2007-04-15 00:37:25.375 105 12364.45 26.57 55442.57 88888.00 2007-04-15 00:37:25.500 105 12364.48 26.60 55442.57 88888.00 2007-04-15 00:37:25.625 105 12364.40 26.55 55442.50 88888.00 2007-04-15 00:37:25.750 105 12364.48 26.60 55442.47 88888.00 2007-04-15 00:37:25.875 105 12364.55 26.62 55442.55 88888.00 2007-04-15 00:37:26.000 105 12364.55 26.62 55442.57 88888.00 2007-04-15 00:37:26.125 105 12364.45 26.62 55442.57 88888.00 2007-04-15 00:37:26.250 105 12364.45 26.65 55442.55 88888.00 2007-04-15 00:37:26.375 105 12364.42 26.60 55442.53 88888.00 2007-04-15 00:37:26.500 105 12364.45 26.57 55442.55 88888.00 2007-04-15 00:37:26.625 105 12364.52 26.60 55442.60 88888.00 2007-04-15 00:37:26.750 105 12364.52 26.68 55442.62 88888.00 2007-04-15 00:37:26.875 105 12364.55 26.65 55442.60 88888.00 2007-04-15 00:37:27.000 105 12364.52 26.60 55442.55 88888.00 2007-04-15 00:37:27.125 105 12364.50 26.62 55442.55 88888.00 2007-04-15 00:37:27.250 105 12364.48 26.57 55442.57 88888.00 2007-04-15 00:37:27.375 105 12364.55 26.60 55442.57 88888.00 2007-04-15 00:37:27.500 105 12364.60 26.65 55442.60 88888.00 2007-04-15 00:37:27.625 105 12364.58 26.68 55442.55 88888.00 2007-04-15 00:37:27.750 105 12364.50 26.62 55442.57 88888.00 2007-04-15 00:37:27.875 105 12364.52 26.65 55442.60 88888.00 2007-04-15 00:37:28.000 105 12364.65 26.65 55442.57 88888.00 2007-04-15 00:37:28.125 105 12364.62 26.60 55442.55 88888.00 2007-04-15 00:37:28.250 105 12364.52 26.60 55442.55 88888.00 2007-04-15 00:37:28.375 105 12364.55 26.65 55442.55 88888.00 2007-04-15 00:37:28.500 105 12364.58 26.70 55442.57 88888.00 2007-04-15 00:37:28.625 105 12364.62 26.62 55442.57 88888.00 2007-04-15 00:37:28.750 105 12364.70 26.68 55442.55 88888.00 2007-04-15 00:37:28.875 105 12364.77 26.70 55442.60 88888.00 2007-04-15 00:37:29.000 105 12364.77 26.70 55442.60 88888.00 2007-04-15 00:37:29.125 105 12364.77 26.75 55442.62 88888.00 2007-04-15 00:37:29.250 105 12364.67 26.77 55442.60 88888.00 2007-04-15 00:37:29.375 105 12364.67 26.73 55442.60 88888.00 2007-04-15 00:37:29.500 105 12364.62 26.70 55442.57 88888.00 2007-04-15 00:37:29.625 105 12364.67 26.75 55442.60 88888.00 2007-04-15 00:37:29.750 105 12364.75 26.75 55442.62 88888.00 2007-04-15 00:37:29.875 105 12364.70 26.75 55442.62 88888.00 2007-04-15 00:37:30.000 105 12364.58 26.75 55442.57 88888.00 2007-04-15 00:37:30.125 105 12364.62 26.77 55442.60 88888.00 2007-04-15 00:37:30.250 105 12364.65 26.70 55442.55 88888.00 2007-04-15 00:37:30.375 105 12364.62 26.68 55442.55 88888.00 2007-04-15 00:37:30.500 105 12364.70 26.70 55442.57 88888.00 2007-04-15 00:37:30.625 105 12364.80 26.75 55442.62 88888.00 2007-04-15 00:37:30.750 105 12364.83 26.75 55442.60 88888.00 2007-04-15 00:37:30.875 105 12364.75 26.75 55442.55 88888.00 2007-04-15 00:37:31.000 105 12364.75 26.75 55442.60 88888.00 2007-04-15 00:37:31.125 105 12364.77 26.80 55442.62 88888.00 2007-04-15 00:37:31.250 105 12364.83 26.77 55442.60 88888.00 2007-04-15 00:37:31.375 105 12364.88 26.77 55442.60 88888.00 2007-04-15 00:37:31.500 105 12364.80 26.75 55442.60 88888.00 2007-04-15 00:37:31.625 105 12364.75 26.75 55442.62 88888.00 2007-04-15 00:37:31.750 105 12364.80 26.77 55442.60 88888.00 2007-04-15 00:37:31.875 105 12364.83 26.77 55442.57 88888.00 2007-04-15 00:37:32.000 105 12364.85 26.77 55442.55 88888.00 2007-04-15 00:37:32.125 105 12364.92 26.80 55442.57 88888.00 2007-04-15 00:37:32.250 105 12364.92 26.82 55442.60 88888.00 2007-04-15 00:37:32.375 105 12364.92 26.85 55442.62 88888.00 2007-04-15 00:37:32.500 105 12364.90 26.82 55442.57 88888.00 2007-04-15 00:37:32.625 105 12364.85 26.85 55442.57 88888.00 2007-04-15 00:37:32.750 105 12364.83 26.82 55442.55 88888.00 2007-04-15 00:37:32.875 105 12364.83 26.82 55442.57 88888.00 2007-04-15 00:37:33.000 105 12364.83 26.85 55442.57 88888.00 2007-04-15 00:37:33.125 105 12364.92 26.82 55442.60 88888.00 2007-04-15 00:37:33.250 105 12364.98 26.88 55442.60 88888.00 2007-04-15 00:37:33.375 105 12364.95 26.82 55442.60 88888.00 2007-04-15 00:37:33.500 105 12364.85 26.75 55442.55 88888.00 2007-04-15 00:37:33.625 105 12364.83 26.77 55442.55 88888.00 2007-04-15 00:37:33.750 105 12364.83 26.80 55442.55 88888.00 2007-04-15 00:37:33.875 105 12364.88 26.88 55442.57 88888.00 2007-04-15 00:37:34.000 105 12364.95 26.88 55442.55 88888.00 2007-04-15 00:37:34.125 105 12364.95 26.88 55442.57 88888.00 2007-04-15 00:37:34.250 105 12364.90 26.80 55442.57 88888.00 2007-04-15 00:37:34.375 105 12364.98 26.82 55442.55 88888.00 2007-04-15 00:37:34.500 105 12365.05 26.90 55442.57 88888.00 2007-04-15 00:37:34.625 105 12365.08 26.90 55442.55 88888.00 2007-04-15 00:37:34.750 105 12365.02 26.88 55442.57 88888.00 2007-04-15 00:37:34.875 105 12365.02 26.88 55442.60 88888.00 2007-04-15 00:37:35.000 105 12365.02 26.93 55442.62 88888.00 2007-04-15 00:37:35.125 105 12365.08 26.98 55442.57 88888.00 2007-04-15 00:37:35.250 105 12365.05 26.93 55442.60 88888.00 2007-04-15 00:37:35.375 105 12365.12 26.98 55442.60 88888.00 2007-04-15 00:37:35.500 105 12365.10 26.98 55442.60 88888.00 2007-04-15 00:37:35.625 105 12365.08 27.00 55442.57 88888.00 2007-04-15 00:37:35.750 105 12365.05 26.98 55442.57 88888.00 2007-04-15 00:37:35.875 105 12365.02 26.98 55442.60 88888.00 2007-04-15 00:37:36.000 105 12365.10 27.00 55442.60 88888.00 2007-04-15 00:37:36.125 105 12365.02 27.00 55442.57 88888.00 2007-04-15 00:37:36.250 105 12364.90 27.00 55442.57 88888.00 2007-04-15 00:37:36.375 105 12364.98 27.00 55442.57 88888.00 2007-04-15 00:37:36.500 105 12365.00 27.00 55442.55 88888.00 2007-04-15 00:37:36.625 105 12365.05 27.00 55442.55 88888.00 2007-04-15 00:37:36.750 105 12365.10 27.05 55442.57 88888.00 2007-04-15 00:37:36.875 105 12365.12 27.05 55442.60 88888.00 2007-04-15 00:37:37.000 105 12365.12 27.02 55442.57 88888.00 2007-04-15 00:37:37.125 105 12365.12 27.02 55442.60 88888.00 2007-04-15 00:37:37.250 105 12365.17 27.05 55442.62 88888.00 2007-04-15 00:37:37.375 105 12365.23 27.10 55442.65 88888.00 2007-04-15 00:37:37.500 105 12365.20 27.05 55442.60 88888.00 2007-04-15 00:37:37.625 105 12365.20 27.07 55442.60 88888.00 2007-04-15 00:37:37.750 105 12365.15 27.05 55442.57 88888.00 2007-04-15 00:37:37.875 105 12365.12 27.12 55442.60 88888.00 2007-04-15 00:37:38.000 105 12365.17 27.10 55442.60 88888.00 2007-04-15 00:37:38.125 105 12365.12 27.02 55442.57 88888.00 2007-04-15 00:37:38.250 105 12365.12 27.07 55442.57 88888.00 2007-04-15 00:37:38.375 105 12365.12 27.12 55442.55 88888.00 2007-04-15 00:37:38.500 105 12365.23 27.12 55442.57 88888.00 2007-04-15 00:37:38.625 105 12365.30 27.15 55442.57 88888.00 2007-04-15 00:37:38.750 105 12365.27 27.15 55442.55 88888.00 2007-04-15 00:37:38.875 105 12365.25 27.12 55442.60 88888.00 2007-04-15 00:37:39.000 105 12365.30 27.15 55442.60 88888.00 2007-04-15 00:37:39.125 105 12365.30 27.15 55442.60 88888.00 2007-04-15 00:37:39.250 105 12365.25 27.07 55442.60 88888.00 2007-04-15 00:37:39.375 105 12365.30 27.10 55442.62 88888.00 2007-04-15 00:37:39.500 105 12365.35 27.18 55442.60 88888.00 2007-04-15 00:37:39.625 105 12365.33 27.18 55442.60 88888.00 2007-04-15 00:37:39.750 105 12365.35 27.20 55442.60 88888.00 2007-04-15 00:37:39.875 105 12365.38 27.23 55442.57 88888.00 2007-04-15 00:37:40.000 105 12365.40 27.18 55442.57 88888.00 2007-04-15 00:37:40.125 105 12365.30 27.18 55442.57 88888.00 2007-04-15 00:37:40.250 105 12365.27 27.15 55442.57 88888.00 2007-04-15 00:37:40.375 105 12365.30 27.15 55442.57 88888.00 2007-04-15 00:37:40.500 105 12365.33 27.18 55442.57 88888.00 2007-04-15 00:37:40.625 105 12365.35 27.18 55442.55 88888.00 2007-04-15 00:37:40.750 105 12365.38 27.23 55442.60 88888.00 2007-04-15 00:37:40.875 105 12365.35 27.30 55442.60 88888.00 2007-04-15 00:37:41.000 105 12365.30 27.32 55442.60 88888.00 2007-04-15 00:37:41.125 105 12365.27 27.30 55442.60 88888.00 2007-04-15 00:37:41.250 105 12365.27 27.27 55442.57 88888.00 2007-04-15 00:37:41.375 105 12365.25 27.27 55442.55 88888.00 2007-04-15 00:37:41.500 105 12365.27 27.25 55442.57 88888.00 2007-04-15 00:37:41.625 105 12365.30 27.23 55442.57 88888.00 2007-04-15 00:37:41.750 105 12365.33 27.25 55442.57 88888.00 2007-04-15 00:37:41.875 105 12365.42 27.30 55442.60 88888.00 2007-04-15 00:37:42.000 105 12365.40 27.30 55442.60 88888.00 2007-04-15 00:37:42.125 105 12365.33 27.25 55442.55 88888.00 2007-04-15 00:37:42.250 105 12365.40 27.27 55442.57 88888.00 2007-04-15 00:37:42.375 105 12365.52 27.27 55442.62 88888.00 2007-04-15 00:37:42.500 105 12365.48 27.30 55442.62 88888.00 2007-04-15 00:37:42.625 105 12365.45 27.35 55442.65 88888.00 2007-04-15 00:37:42.750 105 12365.45 27.30 55442.68 88888.00 2007-04-15 00:37:42.875 105 12365.35 27.30 55442.68 88888.00 2007-04-15 00:37:43.000 105 12365.33 27.30 55442.62 88888.00 2007-04-15 00:37:43.125 105 12365.38 27.32 55442.62 88888.00 2007-04-15 00:37:43.250 105 12365.30 27.32 55442.62 88888.00 2007-04-15 00:37:43.375 105 12365.33 27.35 55442.62 88888.00 2007-04-15 00:37:43.500 105 12365.33 27.35 55442.68 88888.00 2007-04-15 00:37:43.625 105 12365.38 27.35 55442.62 88888.00 2007-04-15 00:37:43.750 105 12365.42 27.38 55442.62 88888.00 2007-04-15 00:37:43.875 105 12365.40 27.40 55442.62 88888.00 2007-04-15 00:37:44.000 105 12365.42 27.43 55442.62 88888.00 2007-04-15 00:37:44.125 105 12365.50 27.45 55442.68 88888.00 2007-04-15 00:37:44.250 105 12365.40 27.43 55442.65 88888.00 2007-04-15 00:37:44.375 105 12365.38 27.40 55442.65 88888.00 2007-04-15 00:37:44.500 105 12365.40 27.40 55442.62 88888.00 2007-04-15 00:37:44.625 105 12365.42 27.40 55442.65 88888.00 2007-04-15 00:37:44.750 105 12365.42 27.38 55442.60 88888.00 2007-04-15 00:37:44.875 105 12365.45 27.43 55442.57 88888.00 2007-04-15 00:37:45.000 105 12365.48 27.43 55442.57 88888.00 2007-04-15 00:37:45.125 105 12365.40 27.43 55442.60 88888.00 2007-04-15 00:37:45.250 105 12365.38 27.43 55442.62 88888.00 2007-04-15 00:37:45.375 105 12365.45 27.45 55442.62 88888.00 2007-04-15 00:37:45.500 105 12365.50 27.48 55442.62 88888.00 2007-04-15 00:37:45.625 105 12365.45 27.43 55442.60 88888.00 2007-04-15 00:37:45.750 105 12365.48 27.48 55442.65 88888.00 2007-04-15 00:37:45.875 105 12365.50 27.48 55442.65 88888.00 2007-04-15 00:37:46.000 105 12365.48 27.48 55442.62 88888.00 2007-04-15 00:37:46.125 105 12365.42 27.50 55442.62 88888.00 2007-04-15 00:37:46.250 105 12365.45 27.50 55442.62 88888.00 2007-04-15 00:37:46.375 105 12365.38 27.48 55442.65 88888.00 2007-04-15 00:37:46.500 105 12365.35 27.45 55442.65 88888.00 2007-04-15 00:37:46.625 105 12365.35 27.48 55442.65 88888.00 2007-04-15 00:37:46.750 105 12365.38 27.45 55442.65 88888.00 2007-04-15 00:37:46.875 105 12365.42 27.52 55442.65 88888.00 2007-04-15 00:37:47.000 105 12365.42 27.50 55442.65 88888.00 2007-04-15 00:37:47.125 105 12365.42 27.50 55442.68 88888.00 2007-04-15 00:37:47.250 105 12365.40 27.50 55442.65 88888.00 2007-04-15 00:37:47.375 105 12365.38 27.50 55442.65 88888.00 2007-04-15 00:37:47.500 105 12365.35 27.50 55442.70 88888.00 2007-04-15 00:37:47.625 105 12365.30 27.50 55442.68 88888.00 2007-04-15 00:37:47.750 105 12365.38 27.55 55442.70 88888.00 2007-04-15 00:37:47.875 105 12365.45 27.60 55442.70 88888.00 2007-04-15 00:37:48.000 105 12365.40 27.57 55442.70 88888.00 2007-04-15 00:37:48.125 105 12365.33 27.57 55442.68 88888.00 2007-04-15 00:37:48.250 105 12365.38 27.52 55442.70 88888.00 2007-04-15 00:37:48.375 105 12365.42 27.57 55442.68 88888.00 2007-04-15 00:37:48.500 105 12365.45 27.62 55442.72 88888.00 2007-04-15 00:37:48.625 105 12365.40 27.60 55442.72 88888.00 2007-04-15 00:37:48.750 105 12365.38 27.60 55442.70 88888.00 2007-04-15 00:37:48.875 105 12365.35 27.62 55442.72 88888.00 2007-04-15 00:37:49.000 105 12365.42 27.62 55442.70 88888.00 2007-04-15 00:37:49.125 105 12365.40 27.57 55442.68 88888.00 2007-04-15 00:37:49.250 105 12365.38 27.60 55442.70 88888.00 2007-04-15 00:37:49.375 105 12365.42 27.62 55442.72 88888.00 2007-04-15 00:37:49.500 105 12365.40 27.65 55442.75 88888.00 2007-04-15 00:37:49.625 105 12365.40 27.70 55442.78 88888.00 2007-04-15 00:37:49.750 105 12365.45 27.68 55442.78 88888.00 2007-04-15 00:37:49.875 105 12365.50 27.65 55442.78 88888.00 2007-04-15 00:37:50.000 105 12365.42 27.62 55442.72 88888.00 2007-04-15 00:37:50.125 105 12365.42 27.68 55442.72 88888.00 2007-04-15 00:37:50.250 105 12365.40 27.65 55442.75 88888.00 2007-04-15 00:37:50.375 105 12365.42 27.68 55442.75 88888.00 2007-04-15 00:37:50.500 105 12365.48 27.68 55442.78 88888.00 2007-04-15 00:37:50.625 105 12365.48 27.65 55442.80 88888.00 2007-04-15 00:37:50.750 105 12365.48 27.73 55442.80 88888.00 2007-04-15 00:37:50.875 105 12365.42 27.75 55442.80 88888.00 2007-04-15 00:37:51.000 105 12365.45 27.77 55442.78 88888.00 2007-04-15 00:37:51.125 105 12365.42 27.75 55442.78 88888.00 2007-04-15 00:37:51.250 105 12365.33 27.65 55442.72 88888.00 2007-04-15 00:37:51.375 105 12365.35 27.70 55442.72 88888.00 2007-04-15 00:37:51.500 105 12365.40 27.77 55442.75 88888.00 2007-04-15 00:37:51.625 105 12365.42 27.80 55442.78 88888.00 2007-04-15 00:37:51.750 105 12365.45 27.75 55442.78 88888.00 2007-04-15 00:37:51.875 105 12365.40 27.75 55442.72 88888.00 2007-04-15 00:37:52.000 105 12365.38 27.70 55442.75 88888.00 2007-04-15 00:37:52.125 105 12365.40 27.73 55442.80 88888.00 2007-04-15 00:37:52.250 105 12365.40 27.75 55442.78 88888.00 2007-04-15 00:37:52.375 105 12365.40 27.77 55442.75 88888.00 2007-04-15 00:37:52.500 105 12365.40 27.75 55442.75 88888.00 2007-04-15 00:37:52.625 105 12365.38 27.77 55442.75 88888.00 2007-04-15 00:37:52.750 105 12365.38 27.77 55442.75 88888.00 2007-04-15 00:37:52.875 105 12365.40 27.77 55442.72 88888.00 2007-04-15 00:37:53.000 105 12365.40 27.80 55442.78 88888.00 2007-04-15 00:37:53.125 105 12365.35 27.80 55442.75 88888.00 2007-04-15 00:37:53.250 105 12365.40 27.80 55442.78 88888.00 2007-04-15 00:37:53.375 105 12365.42 27.82 55442.75 88888.00 2007-04-15 00:37:53.500 105 12365.40 27.75 55442.75 88888.00 2007-04-15 00:37:53.625 105 12365.42 27.77 55442.78 88888.00 2007-04-15 00:37:53.750 105 12365.50 27.85 55442.80 88888.00 2007-04-15 00:37:53.875 105 12365.52 27.85 55442.78 88888.00 2007-04-15 00:37:54.000 105 12365.50 27.88 55442.78 88888.00 2007-04-15 00:37:54.125 105 12365.40 27.88 55442.80 88888.00 2007-04-15 00:37:54.250 105 12365.35 27.88 55442.80 88888.00 2007-04-15 00:37:54.375 105 12365.40 27.90 55442.80 88888.00 2007-04-15 00:37:54.500 105 12365.42 27.98 55442.82 88888.00 2007-04-15 00:37:54.625 105 12365.42 27.90 55442.80 88888.00 2007-04-15 00:37:54.750 105 12365.38 27.88 55442.80 88888.00 2007-04-15 00:37:54.875 105 12365.42 27.90 55442.80 88888.00 2007-04-15 00:37:55.000 105 12365.45 27.98 55442.78 88888.00 2007-04-15 00:37:55.125 105 12365.48 27.98 55442.80 88888.00 2007-04-15 00:37:55.250 105 12365.50 27.98 55442.82 88888.00 2007-04-15 00:37:55.375 105 12365.52 27.98 55442.82 88888.00 2007-04-15 00:37:55.500 105 12365.48 27.90 55442.85 88888.00 2007-04-15 00:37:55.625 105 12365.45 27.93 55442.82 88888.00 2007-04-15 00:37:55.750 105 12365.48 27.90 55442.80 88888.00 2007-04-15 00:37:55.875 105 12365.48 27.93 55442.80 88888.00 2007-04-15 00:37:56.000 105 12365.42 27.93 55442.80 88888.00 2007-04-15 00:37:56.125 105 12365.45 27.98 55442.85 88888.00 2007-04-15 00:37:56.250 105 12365.42 27.95 55442.80 88888.00 2007-04-15 00:37:56.375 105 12365.42 28.00 55442.82 88888.00 2007-04-15 00:37:56.500 105 12365.38 28.05 55442.85 88888.00 2007-04-15 00:37:56.625 105 12365.35 28.02 55442.85 88888.00 2007-04-15 00:37:56.750 105 12365.33 27.95 55442.80 88888.00 2007-04-15 00:37:56.875 105 12365.33 27.98 55442.82 88888.00 2007-04-15 00:37:57.000 105 12365.40 28.00 55442.85 88888.00 2007-04-15 00:37:57.125 105 12365.42 28.05 55442.88 88888.00 2007-04-15 00:37:57.250 105 12365.33 28.02 55442.90 88888.00 2007-04-15 00:37:57.375 105 12365.30 28.02 55442.88 88888.00 2007-04-15 00:37:57.500 105 12365.27 28.02 55442.90 88888.00 2007-04-15 00:37:57.625 105 12365.27 28.02 55442.90 88888.00 2007-04-15 00:37:57.750 105 12365.25 28.05 55442.88 88888.00 2007-04-15 00:37:57.875 105 12365.17 28.05 55442.85 88888.00 2007-04-15 00:37:58.000 105 12365.23 28.07 55442.85 88888.00 2007-04-15 00:37:58.125 105 12365.27 28.12 55442.90 88888.00 2007-04-15 00:37:58.250 105 12365.30 28.15 55442.88 88888.00 2007-04-15 00:37:58.375 105 12365.25 28.12 55442.88 88888.00 2007-04-15 00:37:58.500 105 12365.23 28.15 55442.90 88888.00 2007-04-15 00:37:58.625 105 12365.25 28.25 55442.88 88888.00 2007-04-15 00:37:58.750 105 12365.33 28.30 55442.93 88888.00 2007-04-15 00:37:58.875 105 12365.27 28.18 55442.90 88888.00 2007-04-15 00:37:59.000 105 12365.23 28.07 55442.88 88888.00 2007-04-15 00:37:59.125 105 12365.23 28.12 55442.93 88888.00 2007-04-15 00:37:59.250 105 12365.25 28.18 55442.90 88888.00 2007-04-15 00:37:59.375 105 12365.30 28.15 55442.85 88888.00 2007-04-15 00:37:59.500 105 12365.30 28.18 55442.88 88888.00 2007-04-15 00:37:59.625 105 12365.35 28.18 55442.90 88888.00 2007-04-15 00:37:59.750 105 12365.25 28.18 55442.90 88888.00 2007-04-15 00:37:59.875 105 12365.25 28.18 55442.90 88888.00 2007-04-15 00:38:00.000 105 12365.30 28.23 55442.88 88888.00 2007-04-15 00:38:00.125 105 12365.25 28.23 55442.90 88888.00 2007-04-15 00:38:00.250 105 12365.27 28.23 55442.90 88888.00 2007-04-15 00:38:00.375 105 12365.42 28.27 55442.93 88888.00 2007-04-15 00:38:00.500 105 12365.42 28.38 55442.93 88888.00 2007-04-15 00:38:00.625 105 12365.38 28.35 55442.95 88888.00 2007-04-15 00:38:00.750 105 12365.33 28.32 55442.88 88888.00 2007-04-15 00:38:00.875 105 12365.20 28.27 55442.88 88888.00 2007-04-15 00:38:01.000 105 12365.12 28.23 55442.85 88888.00 2007-04-15 00:38:01.125 105 12365.10 28.23 55442.88 88888.00 2007-04-15 00:38:01.250 105 12365.23 28.30 55442.93 88888.00 2007-04-15 00:38:01.375 105 12365.30 28.35 55442.93 88888.00 2007-04-15 00:38:01.500 105 12365.25 28.38 55442.93 88888.00 2007-04-15 00:38:01.625 105 12365.25 28.40 55442.95 88888.00 2007-04-15 00:38:01.750 105 12365.17 28.35 55442.90 88888.00 2007-04-15 00:38:01.875 105 12365.10 28.32 55442.90 88888.00 2007-04-15 00:38:02.000 105 12365.10 28.40 55442.90 88888.00 2007-04-15 00:38:02.125 105 12365.15 28.38 55442.93 88888.00 2007-04-15 00:38:02.250 105 12365.23 28.38 55442.90 88888.00 2007-04-15 00:38:02.375 105 12365.17 28.40 55442.90 88888.00 2007-04-15 00:38:02.500 105 12365.10 28.40 55442.90 88888.00 2007-04-15 00:38:02.625 105 12365.08 28.45 55442.93 88888.00 2007-04-15 00:38:02.750 105 12365.20 28.45 55442.95 88888.00 2007-04-15 00:38:02.875 105 12365.30 28.50 55442.97 88888.00 2007-04-15 00:38:03.000 105 12365.30 28.52 55442.97 88888.00 2007-04-15 00:38:03.125 105 12365.27 28.48 55442.95 88888.00 2007-04-15 00:38:03.250 105 12365.20 28.50 55443.00 88888.00 2007-04-15 00:38:03.375 105 12365.23 28.55 55442.97 88888.00 2007-04-15 00:38:03.500 105 12365.20 28.55 55442.95 88888.00 2007-04-15 00:38:03.625 105 12365.12 28.55 55442.95 88888.00 2007-04-15 00:38:03.750 105 12365.10 28.57 55442.95 88888.00 2007-04-15 00:38:03.875 105 12365.15 28.60 55442.97 88888.00 2007-04-15 00:38:04.000 105 12365.15 28.60 55442.95 88888.00 2007-04-15 00:38:04.125 105 12365.08 28.57 55442.95 88888.00 2007-04-15 00:38:04.250 105 12365.12 28.55 55442.95 88888.00 2007-04-15 00:38:04.375 105 12365.17 28.60 55442.95 88888.00 2007-04-15 00:38:04.500 105 12365.15 28.60 55442.95 88888.00 2007-04-15 00:38:04.625 105 12365.20 28.68 55442.97 88888.00 2007-04-15 00:38:04.750 105 12365.20 28.68 55443.00 88888.00 2007-04-15 00:38:04.875 105 12365.20 28.73 55443.00 88888.00 2007-04-15 00:38:05.000 105 12365.12 28.75 55443.00 88888.00 2007-04-15 00:38:05.125 105 12365.12 28.70 55443.00 88888.00 2007-04-15 00:38:05.250 105 12365.17 28.70 55443.03 88888.00 2007-04-15 00:38:05.375 105 12365.20 28.70 55442.97 88888.00 2007-04-15 00:38:05.500 105 12365.12 28.68 55442.95 88888.00 2007-04-15 00:38:05.625 105 12365.05 28.73 55442.95 88888.00 2007-04-15 00:38:05.750 105 12365.05 28.75 55442.97 88888.00 2007-04-15 00:38:05.875 105 12365.15 28.82 55443.00 88888.00 2007-04-15 00:38:06.000 105 12365.23 28.82 55443.00 88888.00 2007-04-15 00:38:06.125 105 12365.17 28.80 55443.00 88888.00 2007-04-15 00:38:06.250 105 12365.10 28.80 55442.97 88888.00 2007-04-15 00:38:06.375 105 12365.15 28.80 55443.00 88888.00 2007-04-15 00:38:06.500 105 12365.17 28.82 55443.03 88888.00 2007-04-15 00:38:06.625 105 12365.10 28.82 55443.03 88888.00 2007-04-15 00:38:06.750 105 12365.02 28.85 55443.03 88888.00 2007-04-15 00:38:06.875 105 12365.00 28.85 55443.03 88888.00 2007-04-15 00:38:07.000 105 12365.08 28.88 55443.03 88888.00 2007-04-15 00:38:07.125 105 12365.00 28.85 55442.97 88888.00 2007-04-15 00:38:07.250 105 12365.00 28.80 55442.95 88888.00 2007-04-15 00:38:07.375 105 12365.00 28.80 55442.97 88888.00 2007-04-15 00:38:07.500 105 12365.02 28.82 55443.00 88888.00 2007-04-15 00:38:07.625 105 12365.15 28.93 55443.00 88888.00 2007-04-15 00:38:07.750 105 12365.15 28.98 55443.03 88888.00 2007-04-15 00:38:07.875 105 12365.08 28.95 55443.03 88888.00 2007-04-15 00:38:08.000 105 12365.10 28.95 55443.03 88888.00 2007-04-15 00:38:08.125 105 12365.12 29.00 55443.05 88888.00 2007-04-15 00:38:08.250 105 12365.12 28.98 55443.05 88888.00 2007-04-15 00:38:08.375 105 12365.17 29.05 55443.07 88888.00 2007-04-15 00:38:08.500 105 12365.17 29.07 55443.10 88888.00 2007-04-15 00:38:08.625 105 12365.15 29.02 55443.10 88888.00 2007-04-15 00:38:08.750 105 12365.15 29.02 55443.07 88888.00 2007-04-15 00:38:08.875 105 12365.12 29.05 55443.10 88888.00 2007-04-15 00:38:09.000 105 12365.05 29.10 55443.07 88888.00 2007-04-15 00:38:09.125 105 12365.02 29.07 55443.05 88888.00 2007-04-15 00:38:09.250 105 12365.00 29.02 55443.07 88888.00 2007-04-15 00:38:09.375 105 12365.08 29.10 55443.10 88888.00 2007-04-15 00:38:09.500 105 12365.02 29.12 55443.10 88888.00 2007-04-15 00:38:09.625 105 12364.95 29.07 55443.07 88888.00 2007-04-15 00:38:09.750 105 12364.98 29.10 55443.10 88888.00 2007-04-15 00:38:09.875 105 12365.08 29.15 55443.10 88888.00 2007-04-15 00:38:10.000 105 12365.10 29.15 55443.07 88888.00 2007-04-15 00:38:10.125 105 12365.08 29.18 55443.10 88888.00 2007-04-15 00:38:10.250 105 12365.10 29.12 55443.10 88888.00 2007-04-15 00:38:10.375 105 12365.15 29.20 55443.12 88888.00 2007-04-15 00:38:10.500 105 12365.08 29.23 55443.15 88888.00 2007-04-15 00:38:10.625 105 12365.02 29.18 55443.12 88888.00 2007-04-15 00:38:10.750 105 12365.05 29.18 55443.12 88888.00 2007-04-15 00:38:10.875 105 12365.08 29.18 55443.12 88888.00 2007-04-15 00:38:11.000 105 12364.98 29.20 55443.15 88888.00 2007-04-15 00:38:11.125 105 12364.95 29.25 55443.15 88888.00 2007-04-15 00:38:11.250 105 12364.90 29.25 55443.12 88888.00 2007-04-15 00:38:11.375 105 12364.95 29.27 55443.12 88888.00 2007-04-15 00:38:11.500 105 12364.92 29.30 55443.10 88888.00 2007-04-15 00:38:11.625 105 12364.95 29.35 55443.12 88888.00 2007-04-15 00:38:11.750 105 12364.95 29.38 55443.12 88888.00 2007-04-15 00:38:11.875 105 12364.95 29.38 55443.12 88888.00 2007-04-15 00:38:12.000 105 12364.85 29.38 55443.10 88888.00 2007-04-15 00:38:12.125 105 12364.83 29.30 55443.12 88888.00 2007-04-15 00:38:12.250 105 12364.90 29.38 55443.12 88888.00 2007-04-15 00:38:12.375 105 12364.92 29.38 55443.12 88888.00 2007-04-15 00:38:12.500 105 12364.90 29.43 55443.15 88888.00 2007-04-15 00:38:12.625 105 12364.95 29.38 55443.12 88888.00 2007-04-15 00:38:12.750 105 12364.95 29.35 55443.15 88888.00 2007-04-15 00:38:12.875 105 12364.95 29.43 55443.15 88888.00 2007-04-15 00:38:13.000 105 12364.95 29.50 55443.18 88888.00 2007-04-15 00:38:13.125 105 12364.88 29.45 55443.15 88888.00 2007-04-15 00:38:13.250 105 12364.83 29.43 55443.15 88888.00 2007-04-15 00:38:13.375 105 12364.88 29.48 55443.18 88888.00 2007-04-15 00:38:13.500 105 12365.00 29.48 55443.20 88888.00 2007-04-15 00:38:13.625 105 12365.05 29.50 55443.20 88888.00 2007-04-15 00:38:13.750 105 12364.95 29.45 55443.18 88888.00 2007-04-15 00:38:13.875 105 12364.88 29.45 55443.18 88888.00 2007-04-15 00:38:14.000 105 12364.90 29.50 55443.22 88888.00 2007-04-15 00:38:14.125 105 12364.92 29.57 55443.22 88888.00 2007-04-15 00:38:14.250 105 12364.88 29.55 55443.20 88888.00 2007-04-15 00:38:14.375 105 12364.85 29.48 55443.15 88888.00 2007-04-15 00:38:14.500 105 12364.92 29.48 55443.15 88888.00 2007-04-15 00:38:14.625 105 12365.00 29.55 55443.18 88888.00 2007-04-15 00:38:14.750 105 12365.00 29.60 55443.20 88888.00 2007-04-15 00:38:14.875 105 12364.98 29.57 55443.20 88888.00 2007-04-15 00:38:15.000 105 12364.92 29.55 55443.18 88888.00 2007-04-15 00:38:15.125 105 12364.90 29.52 55443.20 88888.00 2007-04-15 00:38:15.250 105 12364.90 29.52 55443.20 88888.00 2007-04-15 00:38:15.375 105 12364.95 29.57 55443.20 88888.00 2007-04-15 00:38:15.500 105 12364.90 29.62 55443.22 88888.00 2007-04-15 00:38:15.625 105 12364.90 29.65 55443.25 88888.00 2007-04-15 00:38:15.750 105 12364.95 29.60 55443.28 88888.00 2007-04-15 00:38:15.875 105 12364.92 29.68 55443.25 88888.00 2007-04-15 00:38:16.000 105 12364.88 29.68 55443.22 88888.00 2007-04-15 00:38:16.125 105 12364.83 29.60 55443.20 88888.00 2007-04-15 00:38:16.250 105 12364.85 29.60 55443.22 88888.00 2007-04-15 00:38:16.375 105 12364.90 29.68 55443.22 88888.00 2007-04-15 00:38:16.500 105 12364.88 29.70 55443.22 88888.00 2007-04-15 00:38:16.625 105 12364.85 29.70 55443.20 88888.00 2007-04-15 00:38:16.750 105 12364.83 29.68 55443.22 88888.00 2007-04-15 00:38:16.875 105 12364.83 29.65 55443.20 88888.00 2007-04-15 00:38:17.000 105 12364.77 29.65 55443.20 88888.00 2007-04-15 00:38:17.125 105 12364.83 29.68 55443.25 88888.00 2007-04-15 00:38:17.250 105 12364.88 29.68 55443.22 88888.00 2007-04-15 00:38:17.375 105 12364.83 29.65 55443.22 88888.00 2007-04-15 00:38:17.500 105 12364.77 29.70 55443.22 88888.00 2007-04-15 00:38:17.625 105 12364.73 29.70 55443.22 88888.00 2007-04-15 00:38:17.750 105 12364.67 29.73 55443.25 88888.00 2007-04-15 00:38:17.875 105 12364.70 29.68 55443.25 88888.00 2007-04-15 00:38:18.000 105 12364.70 29.68 55443.25 88888.00 2007-04-15 00:38:18.125 105 12364.67 29.68 55443.22 88888.00 2007-04-15 00:38:18.250 105 12364.67 29.70 55443.25 88888.00 2007-04-15 00:38:18.375 105 12364.75 29.77 55443.28 88888.00 2007-04-15 00:38:18.500 105 12364.77 29.80 55443.28 88888.00 2007-04-15 00:38:18.625 105 12364.70 29.75 55443.25 88888.00 2007-04-15 00:38:18.750 105 12364.58 29.65 55443.22 88888.00 2007-04-15 00:38:18.875 105 12364.60 29.70 55443.25 88888.00 2007-04-15 00:38:19.000 105 12364.67 29.75 55443.28 88888.00 2007-04-15 00:38:19.125 105 12364.62 29.77 55443.30 88888.00 2007-04-15 00:38:19.250 105 12364.55 29.85 55443.30 88888.00 2007-04-15 00:38:19.375 105 12364.58 29.77 55443.28 88888.00 2007-04-15 00:38:19.500 105 12364.62 29.73 55443.28 88888.00 2007-04-15 00:38:19.625 105 12364.67 29.75 55443.30 88888.00 2007-04-15 00:38:19.750 105 12364.67 29.77 55443.32 88888.00 2007-04-15 00:38:19.875 105 12364.60 29.75 55443.32 88888.00 2007-04-15 00:38:20.000 105 12364.52 29.77 55443.32 88888.00 2007-04-15 00:38:20.125 105 12364.55 29.77 55443.32 88888.00 2007-04-15 00:38:20.250 105 12364.58 29.77 55443.35 88888.00 2007-04-15 00:38:20.375 105 12364.65 29.82 55443.38 88888.00 2007-04-15 00:38:20.500 105 12364.62 29.85 55443.35 88888.00 2007-04-15 00:38:20.625 105 12364.65 29.85 55443.35 88888.00 2007-04-15 00:38:20.750 105 12364.62 29.82 55443.32 88888.00 2007-04-15 00:38:20.875 105 12364.58 29.88 55443.38 88888.00 2007-04-15 00:38:21.000 105 12364.55 29.82 55443.32 88888.00 2007-04-15 00:38:21.125 105 12364.58 29.80 55443.35 88888.00 2007-04-15 00:38:21.250 105 12364.58 29.77 55443.35 88888.00 2007-04-15 00:38:21.375 105 12364.62 29.73 55443.35 88888.00 2007-04-15 00:38:21.500 105 12364.55 29.73 55443.38 88888.00 2007-04-15 00:38:21.625 105 12364.55 29.80 55443.40 88888.00 2007-04-15 00:38:21.750 105 12364.55 29.90 55443.43 88888.00 2007-04-15 00:38:21.875 105 12364.48 29.82 55443.43 88888.00 2007-04-15 00:38:22.000 105 12364.42 29.77 55443.40 88888.00 2007-04-15 00:38:22.125 105 12364.45 29.82 55443.43 88888.00 2007-04-15 00:38:22.250 105 12364.50 29.90 55443.43 88888.00 2007-04-15 00:38:22.375 105 12364.58 29.90 55443.43 88888.00 2007-04-15 00:38:22.500 105 12364.48 29.88 55443.43 88888.00 2007-04-15 00:38:22.625 105 12364.42 29.90 55443.47 88888.00 2007-04-15 00:38:22.750 105 12364.52 29.95 55443.50 88888.00 2007-04-15 00:38:22.875 105 12364.50 29.90 55443.47 88888.00 2007-04-15 00:38:23.000 105 12364.45 29.88 55443.43 88888.00 2007-04-15 00:38:23.125 105 12364.40 29.82 55443.43 88888.00 2007-04-15 00:38:23.250 105 12364.38 29.90 55443.47 88888.00 2007-04-15 00:38:23.375 105 12364.45 29.93 55443.47 88888.00 2007-04-15 00:38:23.500 105 12364.38 29.93 55443.47 88888.00 2007-04-15 00:38:23.625 105 12364.35 29.88 55443.47 88888.00 2007-04-15 00:38:23.750 105 12364.33 29.80 55443.45 88888.00 2007-04-15 00:38:23.875 105 12364.35 29.77 55443.45 88888.00 2007-04-15 00:38:24.000 105 12364.35 29.82 55443.47 88888.00 2007-04-15 00:38:24.125 105 12364.38 29.85 55443.47 88888.00 2007-04-15 00:38:24.250 105 12364.38 29.88 55443.50 88888.00 2007-04-15 00:38:24.375 105 12364.38 29.90 55443.50 88888.00 2007-04-15 00:38:24.500 105 12364.35 29.82 55443.50 88888.00 2007-04-15 00:38:24.625 105 12364.33 29.82 55443.50 88888.00 2007-04-15 00:38:24.750 105 12364.30 29.85 55443.50 88888.00 2007-04-15 00:38:24.875 105 12364.30 29.82 55443.53 88888.00 2007-04-15 00:38:25.000 105 12364.33 29.85 55443.53 88888.00 2007-04-15 00:38:25.125 105 12364.33 29.90 55443.53 88888.00 2007-04-15 00:38:25.250 105 12364.20 29.82 55443.50 88888.00 2007-04-15 00:38:25.375 105 12364.17 29.77 55443.47 88888.00 2007-04-15 00:38:25.500 105 12364.17 29.80 55443.47 88888.00 2007-04-15 00:38:25.625 105 12364.15 29.82 55443.53 88888.00 2007-04-15 00:38:25.750 105 12364.17 29.82 55443.53 88888.00 2007-04-15 00:38:25.875 105 12364.23 29.85 55443.55 88888.00 2007-04-15 00:38:26.000 105 12364.12 29.85 55443.53 88888.00 2007-04-15 00:38:26.125 105 12364.08 29.82 55443.57 88888.00 2007-04-15 00:38:26.250 105 12364.05 29.82 55443.57 88888.00 2007-04-15 00:38:26.375 105 12364.12 29.88 55443.57 88888.00 2007-04-15 00:38:26.500 105 12364.12 29.88 55443.57 88888.00 2007-04-15 00:38:26.625 105 12364.12 29.82 55443.60 88888.00 2007-04-15 00:38:26.750 105 12364.12 29.85 55443.65 88888.00 2007-04-15 00:38:26.875 105 12364.12 29.93 55443.62 88888.00 2007-04-15 00:38:27.000 105 12364.10 29.80 55443.60 88888.00 2007-04-15 00:38:27.125 105 12364.12 29.80 55443.60 88888.00 2007-04-15 00:38:27.250 105 12364.12 29.82 55443.65 88888.00 2007-04-15 00:38:27.375 105 12364.10 29.82 55443.60 88888.00 2007-04-15 00:38:27.500 105 12363.98 29.77 55443.62 88888.00 2007-04-15 00:38:27.625 105 12363.95 29.73 55443.60 88888.00 2007-04-15 00:38:27.750 105 12364.05 29.75 55443.62 88888.00 2007-04-15 00:38:27.875 105 12364.10 29.82 55443.65 88888.00 2007-04-15 00:38:28.000 105 12364.08 29.80 55443.65 88888.00 2007-04-15 00:38:28.125 105 12364.10 29.82 55443.70 88888.00 2007-04-15 00:38:28.250 105 12364.10 29.80 55443.65 88888.00 2007-04-15 00:38:28.375 105 12364.02 29.80 55443.65 88888.00 2007-04-15 00:38:28.500 105 12364.02 29.82 55443.68 88888.00 2007-04-15 00:38:28.625 105 12364.10 29.80 55443.70 88888.00 2007-04-15 00:38:28.750 105 12364.05 29.75 55443.68 88888.00 2007-04-15 00:38:28.875 105 12363.98 29.75 55443.70 88888.00 2007-04-15 00:38:29.000 105 12363.92 29.73 55443.68 88888.00 2007-04-15 00:38:29.125 105 12363.98 29.77 55443.72 88888.00 2007-04-15 00:38:29.250 105 12363.95 29.73 55443.72 88888.00 2007-04-15 00:38:29.375 105 12363.92 29.73 55443.70 88888.00 2007-04-15 00:38:29.500 105 12363.90 29.73 55443.65 88888.00 2007-04-15 00:38:29.625 105 12363.88 29.73 55443.70 88888.00 2007-04-15 00:38:29.750 105 12363.85 29.68 55443.70 88888.00 2007-04-15 00:38:29.875 105 12363.90 29.70 55443.75 88888.00 2007-04-15 00:38:30.000 105 12363.92 29.70 55443.70 88888.00 2007-04-15 00:38:30.125 105 12363.90 29.70 55443.72 88888.00 2007-04-15 00:38:30.250 105 12363.85 29.70 55443.75 88888.00 2007-04-15 00:38:30.375 105 12363.83 29.68 55443.72 88888.00 2007-04-15 00:38:30.500 105 12363.92 29.70 55443.72 88888.00 2007-04-15 00:38:30.625 105 12363.92 29.73 55443.70 88888.00 2007-04-15 00:38:30.750 105 12363.92 29.70 55443.68 88888.00 2007-04-15 00:38:30.875 105 12363.90 29.73 55443.70 88888.00 2007-04-15 00:38:31.000 105 12363.90 29.70 55443.72 88888.00 2007-04-15 00:38:31.125 105 12363.90 29.73 55443.72 88888.00 2007-04-15 00:38:31.250 105 12363.92 29.73 55443.72 88888.00 2007-04-15 00:38:31.375 105 12363.92 29.73 55443.72 88888.00 2007-04-15 00:38:31.500 105 12363.90 29.75 55443.72 88888.00 2007-04-15 00:38:31.625 105 12363.85 29.70 55443.72 88888.00 2007-04-15 00:38:31.750 105 12363.88 29.65 55443.72 88888.00 2007-04-15 00:38:31.875 105 12363.80 29.65 55443.75 88888.00 2007-04-15 00:38:32.000 105 12363.77 29.68 55443.75 88888.00 2007-04-15 00:38:32.125 105 12363.75 29.68 55443.72 88888.00 2007-04-15 00:38:32.250 105 12363.75 29.62 55443.72 88888.00 2007-04-15 00:38:32.375 105 12363.80 29.65 55443.75 88888.00 2007-04-15 00:38:32.500 105 12363.80 29.65 55443.75 88888.00 2007-04-15 00:38:32.625 105 12363.73 29.68 55443.75 88888.00 2007-04-15 00:38:32.750 105 12363.70 29.65 55443.75 88888.00 2007-04-15 00:38:32.875 105 12363.70 29.62 55443.78 88888.00 2007-04-15 00:38:33.000 105 12363.77 29.65 55443.78 88888.00 2007-04-15 00:38:33.125 105 12363.83 29.70 55443.80 88888.00 2007-04-15 00:38:33.250 105 12363.80 29.68 55443.85 88888.00 2007-04-15 00:38:33.375 105 12363.73 29.62 55443.80 88888.00 2007-04-15 00:38:33.500 105 12363.65 29.62 55443.80 88888.00 2007-04-15 00:38:33.625 105 12363.65 29.55 55443.80 88888.00 2007-04-15 00:38:33.750 105 12363.67 29.60 55443.82 88888.00 2007-04-15 00:38:33.875 105 12363.73 29.68 55443.82 88888.00 2007-04-15 00:38:34.000 105 12363.70 29.62 55443.80 88888.00 2007-04-15 00:38:34.125 105 12363.70 29.60 55443.82 88888.00 2007-04-15 00:38:34.250 105 12363.73 29.57 55443.82 88888.00 2007-04-15 00:38:34.375 105 12363.70 29.60 55443.85 88888.00 2007-04-15 00:38:34.500 105 12363.73 29.62 55443.85 88888.00 2007-04-15 00:38:34.625 105 12363.77 29.57 55443.82 88888.00 2007-04-15 00:38:34.750 105 12363.77 29.55 55443.85 88888.00 2007-04-15 00:38:34.875 105 12363.75 29.55 55443.82 88888.00 2007-04-15 00:38:35.000 105 12363.75 29.55 55443.82 88888.00 2007-04-15 00:38:35.125 105 12363.77 29.57 55443.85 88888.00 2007-04-15 00:38:35.250 105 12363.70 29.50 55443.82 88888.00 2007-04-15 00:38:35.375 105 12363.62 29.50 55443.82 88888.00 2007-04-15 00:38:35.500 105 12363.55 29.52 55443.82 88888.00 2007-04-15 00:38:35.625 105 12363.60 29.55 55443.85 88888.00 2007-04-15 00:38:35.750 105 12363.62 29.52 55443.90 88888.00 2007-04-15 00:38:35.875 105 12363.62 29.52 55443.88 88888.00 2007-04-15 00:38:36.000 105 12363.62 29.55 55443.88 88888.00 2007-04-15 00:38:36.125 105 12363.60 29.55 55443.88 88888.00 2007-04-15 00:38:36.250 105 12363.52 29.48 55443.85 88888.00 2007-04-15 00:38:36.375 105 12363.50 29.43 55443.82 88888.00 2007-04-15 00:38:36.500 105 12363.52 29.50 55443.85 88888.00 2007-04-15 00:38:36.625 105 12363.58 29.50 55443.85 88888.00 2007-04-15 00:38:36.750 105 12363.62 29.50 55443.82 88888.00 2007-04-15 00:38:36.875 105 12363.60 29.50 55443.85 88888.00 2007-04-15 00:38:37.000 105 12363.62 29.45 55443.85 88888.00 2007-04-15 00:38:37.125 105 12363.62 29.48 55443.85 88888.00 2007-04-15 00:38:37.250 105 12363.55 29.50 55443.90 88888.00 2007-04-15 00:38:37.375 105 12363.58 29.50 55443.85 88888.00 2007-04-15 00:38:37.500 105 12363.62 29.48 55443.88 88888.00 2007-04-15 00:38:37.625 105 12363.55 29.45 55443.88 88888.00 2007-04-15 00:38:37.750 105 12363.52 29.45 55443.85 88888.00 2007-04-15 00:38:37.875 105 12363.58 29.43 55443.88 88888.00 2007-04-15 00:38:38.000 105 12363.60 29.48 55443.88 88888.00 2007-04-15 00:38:38.125 105 12363.60 29.50 55443.90 88888.00 2007-04-15 00:38:38.250 105 12363.50 29.43 55443.88 88888.00 2007-04-15 00:38:38.375 105 12363.45 29.48 55443.85 88888.00 2007-04-15 00:38:38.500 105 12363.45 29.50 55443.88 88888.00 2007-04-15 00:38:38.625 105 12363.50 29.45 55443.88 88888.00 2007-04-15 00:38:38.750 105 12363.48 29.43 55443.90 88888.00 2007-04-15 00:38:38.875 105 12363.52 29.55 55443.93 88888.00 2007-04-15 00:38:39.000 105 12363.52 29.52 55443.93 88888.00 2007-04-15 00:38:39.125 105 12363.52 29.43 55443.90 88888.00 2007-04-15 00:38:39.250 105 12363.52 29.40 55443.90 88888.00 2007-04-15 00:38:39.375 105 12363.62 29.45 55443.90 88888.00 2007-04-15 00:38:39.500 105 12363.65 29.50 55443.93 88888.00 2007-04-15 00:38:39.625 105 12363.62 29.45 55443.90 88888.00 2007-04-15 00:38:39.750 105 12363.55 29.43 55443.90 88888.00 2007-04-15 00:38:39.875 105 12363.55 29.50 55443.93 88888.00 2007-04-15 00:38:40.000 105 12363.55 29.45 55443.93 88888.00 2007-04-15 00:38:40.125 105 12363.62 29.40 55443.93 88888.00 2007-04-15 00:38:40.250 105 12363.55 29.43 55443.93 88888.00 2007-04-15 00:38:40.375 105 12363.48 29.45 55443.93 88888.00 2007-04-15 00:38:40.500 105 12363.50 29.43 55443.95 88888.00 2007-04-15 00:38:40.625 105 12363.60 29.45 55443.93 88888.00 2007-04-15 00:38:40.750 105 12363.65 29.48 55443.93 88888.00 2007-04-15 00:38:40.875 105 12363.58 29.38 55443.90 88888.00 2007-04-15 00:38:41.000 105 12363.60 29.40 55443.93 88888.00 2007-04-15 00:38:41.125 105 12363.55 29.43 55443.95 88888.00 2007-04-15 00:38:41.250 105 12363.52 29.38 55443.97 88888.00 2007-04-15 00:38:41.375 105 12363.62 29.48 55443.95 88888.00 2007-04-15 00:38:41.500 105 12363.55 29.40 55443.93 88888.00 2007-04-15 00:38:41.625 105 12363.52 29.35 55443.93 88888.00 2007-04-15 00:38:41.750 105 12363.58 29.38 55443.95 88888.00 2007-04-15 00:38:41.875 105 12363.58 29.38 55443.93 88888.00 2007-04-15 00:38:42.000 105 12363.58 29.38 55443.95 88888.00 2007-04-15 00:38:42.125 105 12363.58 29.38 55443.97 88888.00 2007-04-15 00:38:42.250 105 12363.52 29.32 55443.97 88888.00 2007-04-15 00:38:42.375 105 12363.60 29.35 55443.97 88888.00 2007-04-15 00:38:42.500 105 12363.58 29.35 55443.97 88888.00 2007-04-15 00:38:42.625 105 12363.55 29.38 55443.93 88888.00 2007-04-15 00:38:42.750 105 12363.48 29.38 55443.95 88888.00 2007-04-15 00:38:42.875 105 12363.42 29.38 55443.95 88888.00 2007-04-15 00:38:43.000 105 12363.38 29.32 55443.90 88888.00 2007-04-15 00:38:43.125 105 12363.42 29.30 55443.93 88888.00 2007-04-15 00:38:43.250 105 12363.50 29.40 55443.95 88888.00 2007-04-15 00:38:43.375 105 12363.52 29.38 55443.95 88888.00 2007-04-15 00:38:43.500 105 12363.52 29.38 55443.97 88888.00 2007-04-15 00:38:43.625 105 12363.45 29.40 55443.95 88888.00 2007-04-15 00:38:43.750 105 12363.42 29.35 55443.95 88888.00 2007-04-15 00:38:43.875 105 12363.48 29.32 55443.95 88888.00 2007-04-15 00:38:44.000 105 12363.50 29.40 55443.97 88888.00 2007-04-15 00:38:44.125 105 12363.52 29.43 55444.00 88888.00 2007-04-15 00:38:44.250 105 12363.50 29.38 55443.97 88888.00 2007-04-15 00:38:44.375 105 12363.42 29.38 55443.95 88888.00 2007-04-15 00:38:44.500 105 12363.35 29.35 55443.97 88888.00 2007-04-15 00:38:44.625 105 12363.40 29.35 55444.00 88888.00 2007-04-15 00:38:44.750 105 12363.45 29.35 55444.00 88888.00 2007-04-15 00:38:44.875 105 12363.45 29.38 55444.00 88888.00 2007-04-15 00:38:45.000 105 12363.42 29.35 55443.95 88888.00 2007-04-15 00:38:45.125 105 12363.42 29.35 55443.97 88888.00 2007-04-15 00:38:45.250 105 12363.38 29.35 55444.00 88888.00 2007-04-15 00:38:45.375 105 12363.40 29.35 55443.97 88888.00 2007-04-15 00:38:45.500 105 12363.42 29.40 55444.00 88888.00 2007-04-15 00:38:45.625 105 12363.50 29.35 55444.00 88888.00 2007-04-15 00:38:45.750 105 12363.50 29.32 55443.97 88888.00 2007-04-15 00:38:45.875 105 12363.42 29.30 55443.97 88888.00 2007-04-15 00:38:46.000 105 12363.40 29.30 55443.97 88888.00 2007-04-15 00:38:46.125 105 12363.42 29.32 55443.97 88888.00 2007-04-15 00:38:46.250 105 12363.40 29.32 55444.00 88888.00 2007-04-15 00:38:46.375 105 12363.40 29.35 55443.97 88888.00 2007-04-15 00:38:46.500 105 12363.40 29.40 55443.97 88888.00 2007-04-15 00:38:46.625 105 12363.38 29.38 55443.97 88888.00 2007-04-15 00:38:46.750 105 12363.38 29.32 55444.00 88888.00 2007-04-15 00:38:46.875 105 12363.33 29.30 55444.00 88888.00 2007-04-15 00:38:47.000 105 12363.27 29.27 55443.97 88888.00 2007-04-15 00:38:47.125 105 12363.30 29.32 55444.00 88888.00 2007-04-15 00:38:47.250 105 12363.38 29.35 55443.97 88888.00 2007-04-15 00:38:47.375 105 12363.42 29.32 55444.00 88888.00 2007-04-15 00:38:47.500 105 12363.40 29.32 55443.97 88888.00 2007-04-15 00:38:47.625 105 12363.35 29.27 55443.95 88888.00 2007-04-15 00:38:47.750 105 12363.30 29.20 55443.97 88888.00 2007-04-15 00:38:47.875 105 12363.33 29.23 55444.00 88888.00 2007-04-15 00:38:48.000 105 12363.38 29.30 55444.03 88888.00 2007-04-15 00:38:48.125 105 12363.40 29.32 55444.03 88888.00 2007-04-15 00:38:48.250 105 12363.38 29.30 55444.03 88888.00 2007-04-15 00:38:48.375 105 12363.35 29.30 55444.05 88888.00 2007-04-15 00:38:48.500 105 12363.33 29.27 55444.03 88888.00 2007-04-15 00:38:48.625 105 12363.23 29.25 55444.00 88888.00 2007-04-15 00:38:48.750 105 12363.25 29.20 55444.00 88888.00 2007-04-15 00:38:48.875 105 12363.38 29.30 55444.03 88888.00 2007-04-15 00:38:49.000 105 12363.48 29.30 55444.03 88888.00 2007-04-15 00:38:49.125 105 12363.48 29.32 55444.07 88888.00 2007-04-15 00:38:49.250 105 12363.42 29.25 55444.05 88888.00 2007-04-15 00:38:49.375 105 12363.50 29.25 55444.05 88888.00 2007-04-15 00:38:49.500 105 12363.50 29.25 55444.05 88888.00 2007-04-15 00:38:49.625 105 12363.48 29.30 55444.05 88888.00 2007-04-15 00:38:49.750 105 12363.45 29.27 55444.07 88888.00 2007-04-15 00:38:49.875 105 12363.45 29.23 55444.05 88888.00 2007-04-15 00:38:50.000 105 12363.38 29.20 55444.07 88888.00 2007-04-15 00:38:50.125 105 12363.33 29.25 55444.07 88888.00 2007-04-15 00:38:50.250 105 12363.30 29.23 55444.05 88888.00 2007-04-15 00:38:50.375 105 12363.35 29.20 55444.05 88888.00 2007-04-15 00:38:50.500 105 12363.38 29.20 55444.05 88888.00 2007-04-15 00:38:50.625 105 12363.27 29.23 55444.05 88888.00 2007-04-15 00:38:50.750 105 12363.25 29.20 55444.07 88888.00 2007-04-15 00:38:50.875 105 12363.27 29.20 55444.07 88888.00 2007-04-15 00:38:51.000 105 12363.35 29.25 55444.07 88888.00 2007-04-15 00:38:51.125 105 12363.30 29.20 55444.05 88888.00 2007-04-15 00:38:51.250 105 12363.30 29.18 55444.05 88888.00 2007-04-15 00:38:51.375 105 12363.42 29.18 55444.05 88888.00 2007-04-15 00:38:51.500 105 12363.35 29.15 55444.07 88888.00 2007-04-15 00:38:51.625 105 12363.33 29.15 55444.07 88888.00 2007-04-15 00:38:51.750 105 12363.33 29.18 55444.05 88888.00 2007-04-15 00:38:51.875 105 12363.33 29.12 55444.05 88888.00 2007-04-15 00:38:52.000 105 12363.30 29.10 55444.05 88888.00 2007-04-15 00:38:52.125 105 12363.25 29.15 55444.07 88888.00 2007-04-15 00:38:52.250 105 12363.23 29.15 55444.07 88888.00 2007-04-15 00:38:52.375 105 12363.25 29.18 55444.05 88888.00 2007-04-15 00:38:52.500 105 12363.33 29.20 55444.05 88888.00 2007-04-15 00:38:52.625 105 12363.33 29.20 55444.07 88888.00 2007-04-15 00:38:52.750 105 12363.33 29.18 55444.07 88888.00 2007-04-15 00:38:52.875 105 12363.25 29.18 55444.05 88888.00 2007-04-15 00:38:53.000 105 12363.20 29.23 55444.07 88888.00 2007-04-15 00:38:53.125 105 12363.17 29.15 55444.10 88888.00 2007-04-15 00:38:53.250 105 12363.27 29.15 55444.05 88888.00 2007-04-15 00:38:53.375 105 12363.30 29.18 55444.05 88888.00 2007-04-15 00:38:53.500 105 12363.25 29.12 55444.05 88888.00 2007-04-15 00:38:53.625 105 12363.20 29.10 55444.05 88888.00 2007-04-15 00:38:53.750 105 12363.23 29.10 55444.07 88888.00 2007-04-15 00:38:53.875 105 12363.27 29.15 55444.10 88888.00 2007-04-15 00:38:54.000 105 12363.25 29.18 55444.10 88888.00 2007-04-15 00:38:54.125 105 12363.23 29.20 55444.07 88888.00 2007-04-15 00:38:54.250 105 12363.20 29.12 55444.07 88888.00 2007-04-15 00:38:54.375 105 12363.23 29.10 55444.05 88888.00 2007-04-15 00:38:54.500 105 12363.20 29.05 55444.05 88888.00 2007-04-15 00:38:54.625 105 12363.17 29.05 55444.03 88888.00 2007-04-15 00:38:54.750 105 12363.20 29.07 55444.07 88888.00 2007-04-15 00:38:54.875 105 12363.30 29.12 55444.12 88888.00 2007-04-15 00:38:55.000 105 12363.30 29.12 55444.10 88888.00 2007-04-15 00:38:55.125 105 12363.25 29.12 55444.05 88888.00 2007-04-15 00:38:55.250 105 12363.15 29.05 55444.05 88888.00 2007-04-15 00:38:55.375 105 12363.25 29.07 55444.05 88888.00 2007-04-15 00:38:55.500 105 12363.27 29.02 55444.05 88888.00 2007-04-15 00:38:55.625 105 12363.33 29.07 55444.05 88888.00 2007-04-15 00:38:55.750 105 12363.30 29.10 55444.05 88888.00 2007-04-15 00:38:55.875 105 12363.27 29.10 55444.07 88888.00 2007-04-15 00:38:56.000 105 12363.27 29.07 55444.03 88888.00 2007-04-15 00:38:56.125 105 12363.20 29.05 55444.05 88888.00 2007-04-15 00:38:56.250 105 12363.17 29.00 55444.05 88888.00 2007-04-15 00:38:56.375 105 12363.27 28.98 55444.07 88888.00 2007-04-15 00:38:56.500 105 12363.23 28.98 55444.10 88888.00 2007-04-15 00:38:56.625 105 12363.27 29.00 55444.12 88888.00 2007-04-15 00:38:56.750 105 12363.27 29.02 55444.10 88888.00 2007-04-15 00:38:56.875 105 12363.23 29.00 55444.07 88888.00 2007-04-15 00:38:57.000 105 12363.23 29.00 55444.07 88888.00 2007-04-15 00:38:57.125 105 12363.27 29.00 55444.10 88888.00 2007-04-15 00:38:57.250 105 12363.17 28.90 55444.10 88888.00 2007-04-15 00:38:57.375 105 12363.17 28.93 55444.10 88888.00 2007-04-15 00:38:57.500 105 12363.12 28.90 55444.10 88888.00 2007-04-15 00:38:57.625 105 12363.20 28.93 55444.10 88888.00 2007-04-15 00:38:57.750 105 12363.17 28.98 55444.12 88888.00 2007-04-15 00:38:57.875 105 12363.17 29.05 55444.12 88888.00 2007-04-15 00:38:58.000 105 12363.15 28.98 55444.10 88888.00 2007-04-15 00:38:58.125 105 12363.12 28.93 55444.12 88888.00 2007-04-15 00:38:58.250 105 12363.10 28.90 55444.12 88888.00 2007-04-15 00:38:58.375 105 12363.15 28.93 55444.12 88888.00 2007-04-15 00:38:58.500 105 12363.15 28.95 55444.12 88888.00 2007-04-15 00:38:58.625 105 12363.17 28.88 55444.10 88888.00 2007-04-15 00:38:58.750 105 12363.15 28.85 55444.10 88888.00 2007-04-15 00:38:58.875 105 12363.05 28.85 55444.07 88888.00 2007-04-15 00:38:59.000 105 12363.00 28.88 55444.10 88888.00 2007-04-15 00:38:59.125 105 12363.08 28.95 55444.15 88888.00 2007-04-15 00:38:59.250 105 12363.10 28.95 55444.18 88888.00 2007-04-15 00:38:59.375 105 12363.05 28.93 55444.12 88888.00 2007-04-15 00:38:59.500 105 12363.02 28.93 55444.12 88888.00 2007-04-15 00:38:59.625 105 12363.05 28.95 55444.12 88888.00 2007-04-15 00:38:59.750 105 12363.05 28.95 55444.15 88888.00 2007-04-15 00:38:59.875 105 12363.05 28.90 55444.15 88888.00 2007-04-15 00:39:00.000 105 12362.98 28.85 55444.12 88888.00 2007-04-15 00:39:00.125 105 12362.98 28.80 55444.10 88888.00 2007-04-15 00:39:00.250 105 12362.98 28.85 55444.10 88888.00 2007-04-15 00:39:00.375 105 12363.05 28.93 55444.12 88888.00 2007-04-15 00:39:00.500 105 12363.00 28.88 55444.12 88888.00 2007-04-15 00:39:00.625 105 12362.95 28.85 55444.12 88888.00 2007-04-15 00:39:00.750 105 12362.95 28.90 55444.15 88888.00 2007-04-15 00:39:00.875 105 12362.88 28.85 55444.15 88888.00 2007-04-15 00:39:01.000 105 12362.88 28.82 55444.07 88888.00 2007-04-15 00:39:01.125 105 12362.92 28.85 55444.10 88888.00 2007-04-15 00:39:01.250 105 12362.92 28.90 55444.12 88888.00 2007-04-15 00:39:01.375 105 12362.90 28.93 55444.12 88888.00 2007-04-15 00:39:01.500 105 12362.83 28.85 55444.12 88888.00 2007-04-15 00:39:01.625 105 12362.77 28.82 55444.12 88888.00 2007-04-15 00:39:01.750 105 12362.73 28.80 55444.15 88888.00 2007-04-15 00:39:01.875 105 12362.73 28.85 55444.18 88888.00 2007-04-15 00:39:02.000 105 12362.75 28.82 55444.15 88888.00 2007-04-15 00:39:02.125 105 12362.67 28.82 55444.18 88888.00 2007-04-15 00:39:02.250 105 12362.62 28.80 55444.15 88888.00 2007-04-15 00:39:02.375 105 12362.73 28.85 55444.15 88888.00 2007-04-15 00:39:02.500 105 12362.80 28.85 55444.20 88888.00 2007-04-15 00:39:02.625 105 12362.83 28.80 55444.20 88888.00 2007-04-15 00:39:02.750 105 12362.80 28.82 55444.18 88888.00 2007-04-15 00:39:02.875 105 12362.83 28.80 55444.18 88888.00 2007-04-15 00:39:03.000 105 12362.77 28.80 55444.18 88888.00 2007-04-15 00:39:03.125 105 12362.77 28.80 55444.20 88888.00 2007-04-15 00:39:03.250 105 12362.75 28.77 55444.18 88888.00 2007-04-15 00:39:03.375 105 12362.73 28.80 55444.18 88888.00 2007-04-15 00:39:03.500 105 12362.67 28.77 55444.18 88888.00 2007-04-15 00:39:03.625 105 12362.67 28.73 55444.18 88888.00 2007-04-15 00:39:03.750 105 12362.67 28.75 55444.18 88888.00 2007-04-15 00:39:03.875 105 12363.10 28.73 55444.43 88888.00 2007-04-15 00:39:04.000 105 12363.10 28.77 55444.43 88888.00 2007-04-15 00:39:04.125 105 12363.05 28.77 55444.45 88888.00 2007-04-15 00:39:04.250 105 12363.05 28.73 55444.45 88888.00 2007-04-15 00:39:04.375 105 12363.10 28.75 55444.45 88888.00 2007-04-15 00:39:04.500 105 12363.10 28.75 55444.47 88888.00 2007-04-15 00:39:04.625 105 12363.05 28.77 55444.45 88888.00 2007-04-15 00:39:04.750 105 12363.00 28.77 55444.47 88888.00 2007-04-15 00:39:04.875 105 12362.62 28.70 55444.20 88888.00 2007-04-15 00:39:05.000 105 12362.60 28.70 55444.20 88888.00 2007-04-15 00:39:05.125 105 12362.62 28.73 55444.22 88888.00 2007-04-15 00:39:05.250 105 12362.60 28.70 55444.22 88888.00 2007-04-15 00:39:05.375 105 12362.58 28.70 55444.22 88888.00 2007-04-15 00:39:05.500 105 12362.55 28.70 55444.25 88888.00 2007-04-15 00:39:05.625 105 12362.52 28.70 55444.28 88888.00 2007-04-15 00:39:05.750 105 12362.52 28.70 55444.22 88888.00 2007-04-15 00:39:05.875 105 12362.58 28.73 55444.25 88888.00 2007-04-15 00:39:06.000 105 12362.62 28.77 55444.28 88888.00 2007-04-15 00:39:06.125 105 12362.58 28.77 55444.28 88888.00 2007-04-15 00:39:06.250 105 12362.55 28.70 55444.25 88888.00 2007-04-15 00:39:06.375 105 12362.55 28.73 55444.22 88888.00 2007-04-15 00:39:06.500 105 12362.62 28.77 55444.28 88888.00 2007-04-15 00:39:06.625 105 12362.58 28.73 55444.28 88888.00 2007-04-15 00:39:06.750 105 12362.50 28.70 55444.30 88888.00 2007-04-15 00:39:06.875 105 12362.48 28.70 55444.30 88888.00 2007-04-15 00:39:07.000 105 12362.50 28.73 55444.28 88888.00 2007-04-15 00:39:07.125 105 12362.50 28.73 55444.30 88888.00 2007-04-15 00:39:07.250 105 12362.45 28.75 55444.30 88888.00 2007-04-15 00:39:07.375 105 12362.52 28.75 55444.30 88888.00 2007-04-15 00:39:07.500 105 12362.52 28.70 55444.25 88888.00 2007-04-15 00:39:07.625 105 12362.45 28.62 55444.25 88888.00 2007-04-15 00:39:07.750 105 12362.40 28.68 55444.28 88888.00 2007-04-15 00:39:07.875 105 12362.45 28.70 55444.28 88888.00 2007-04-15 00:39:08.000 105 12362.40 28.65 55444.22 88888.00 2007-04-15 00:39:08.125 105 12362.38 28.68 55444.28 88888.00 2007-04-15 00:39:08.250 105 12362.38 28.70 55444.32 88888.00 2007-04-15 00:39:08.375 105 12362.42 28.70 55444.32 88888.00 2007-04-15 00:39:08.500 105 12362.50 28.68 55444.32 88888.00 2007-04-15 00:39:08.625 105 12362.42 28.70 55444.30 88888.00 2007-04-15 00:39:08.750 105 12362.33 28.68 55444.32 88888.00 2007-04-15 00:39:08.875 105 12362.30 28.68 55444.35 88888.00 2007-04-15 00:39:09.000 105 12362.33 28.62 55444.35 88888.00 2007-04-15 00:39:09.125 105 12362.33 28.62 55444.32 88888.00 2007-04-15 00:39:09.250 105 12362.30 28.65 55444.28 88888.00 2007-04-15 00:39:09.375 105 12362.33 28.65 55444.30 88888.00 2007-04-15 00:39:09.500 105 12362.33 28.65 55444.32 88888.00 2007-04-15 00:39:09.625 105 12362.35 28.70 55444.35 88888.00 2007-04-15 00:39:09.750 105 12362.33 28.65 55444.35 88888.00 2007-04-15 00:39:09.875 105 12362.33 28.62 55444.30 88888.00 2007-04-15 00:39:10.000 105 12362.38 28.68 55444.30 88888.00 2007-04-15 00:39:10.125 105 12362.42 28.73 55444.35 88888.00 2007-04-15 00:39:10.250 105 12362.33 28.62 55444.35 88888.00 2007-04-15 00:39:10.375 105 12362.27 28.60 55444.30 88888.00 2007-04-15 00:39:10.500 105 12362.30 28.60 55444.32 88888.00 2007-04-15 00:39:10.625 105 12362.20 28.55 55444.30 88888.00 2007-04-15 00:39:10.750 105 12362.17 28.55 55444.35 88888.00 2007-04-15 00:39:10.875 105 12362.20 28.60 55444.40 88888.00 2007-04-15 00:39:11.000 105 12362.20 28.57 55444.38 88888.00 2007-04-15 00:39:11.125 105 12362.23 28.57 55444.40 88888.00 2007-04-15 00:39:11.250 105 12362.23 28.60 55444.40 88888.00 2007-04-15 00:39:11.375 105 12362.23 28.60 55444.43 88888.00 2007-04-15 00:39:11.500 105 12362.27 28.62 55444.43 88888.00 2007-04-15 00:39:11.625 105 12362.23 28.52 55444.40 88888.00 2007-04-15 00:39:11.750 105 12362.10 28.52 55444.40 88888.00 2007-04-15 00:39:11.875 105 12362.10 28.55 55444.40 88888.00 2007-04-15 00:39:12.000 105 12362.17 28.52 55444.38 88888.00 2007-04-15 00:39:12.125 105 12362.15 28.55 55444.40 88888.00 2007-04-15 00:39:12.250 105 12362.08 28.52 55444.43 88888.00 2007-04-15 00:39:12.375 105 12362.08 28.52 55444.43 88888.00 2007-04-15 00:39:12.500 105 12362.10 28.50 55444.45 88888.00 2007-04-15 00:39:12.625 105 12362.10 28.50 55444.43 88888.00 2007-04-15 00:39:12.750 105 12362.10 28.55 55444.43 88888.00 2007-04-15 00:39:12.875 105 12362.02 28.48 55444.40 88888.00 2007-04-15 00:39:13.000 105 12361.98 28.43 55444.35 88888.00 2007-04-15 00:39:13.125 105 12361.98 28.45 55444.40 88888.00 2007-04-15 00:39:13.250 105 12362.00 28.48 55444.45 88888.00 2007-04-15 00:39:13.375 105 12362.02 28.45 55444.43 88888.00 2007-04-15 00:39:13.500 105 12361.95 28.40 55444.40 88888.00 2007-04-15 00:39:13.625 105 12361.95 28.38 55444.43 88888.00 2007-04-15 00:39:13.750 105 12361.95 28.45 55444.43 88888.00 2007-04-15 00:39:13.875 105 12361.90 28.45 55444.40 88888.00 2007-04-15 00:39:14.000 105 12361.95 28.45 55444.45 88888.00 2007-04-15 00:39:14.125 105 12362.02 28.52 55444.50 88888.00 2007-04-15 00:39:14.250 105 12361.98 28.48 55444.47 88888.00 2007-04-15 00:39:14.375 105 12361.95 28.43 55444.45 88888.00 2007-04-15 00:39:14.500 105 12361.98 28.43 55444.43 88888.00 2007-04-15 00:39:14.625 105 12361.92 28.43 55444.45 88888.00 2007-04-15 00:39:14.750 105 12361.90 28.43 55444.43 88888.00 2007-04-15 00:39:14.875 105 12361.92 28.38 55444.43 88888.00 2007-04-15 00:39:15.000 105 12361.98 28.38 55444.40 88888.00 2007-04-15 00:39:15.125 105 12361.98 28.40 55444.43 88888.00 2007-04-15 00:39:15.250 105 12361.92 28.45 55444.47 88888.00 2007-04-15 00:39:15.375 105 12361.95 28.45 55444.47 88888.00 2007-04-15 00:39:15.500 105 12361.95 28.45 55444.45 88888.00 2007-04-15 00:39:15.625 105 12362.00 28.45 55444.45 88888.00 2007-04-15 00:39:15.750 105 12361.90 28.43 55444.45 88888.00 2007-04-15 00:39:15.875 105 12361.88 28.40 55444.45 88888.00 2007-04-15 00:39:16.000 105 12361.92 28.38 55444.45 88888.00 2007-04-15 00:39:16.125 105 12361.92 28.35 55444.50 88888.00 2007-04-15 00:39:16.250 105 12361.83 28.32 55444.47 88888.00 2007-04-15 00:39:16.375 105 12361.88 28.38 55444.47 88888.00 2007-04-15 00:39:16.500 105 12361.85 28.38 55444.47 88888.00 2007-04-15 00:39:16.625 105 12361.85 28.35 55444.45 88888.00 2007-04-15 00:39:16.750 105 12361.85 28.32 55444.43 88888.00 2007-04-15 00:39:16.875 105 12361.85 28.35 55444.45 88888.00 2007-04-15 00:39:17.000 105 12361.80 28.35 55444.47 88888.00 2007-04-15 00:39:17.125 105 12361.75 28.32 55444.47 88888.00 2007-04-15 00:39:17.250 105 12361.75 28.35 55444.50 88888.00 2007-04-15 00:39:17.375 105 12361.77 28.40 55444.50 88888.00 2007-04-15 00:39:17.500 105 12361.77 28.30 55444.50 88888.00 2007-04-15 00:39:17.625 105 12361.75 28.27 55444.50 88888.00 2007-04-15 00:39:17.750 105 12361.75 28.30 55444.50 88888.00 2007-04-15 00:39:17.875 105 12361.77 28.38 55444.53 88888.00 2007-04-15 00:39:18.000 105 12361.73 28.32 55444.53 88888.00 2007-04-15 00:39:18.125 105 12361.70 28.32 55444.55 88888.00 2007-04-15 00:39:18.250 105 12361.70 28.35 55444.55 88888.00 2007-04-15 00:39:18.375 105 12361.73 28.38 55444.57 88888.00 2007-04-15 00:39:18.500 105 12361.77 28.35 55444.57 88888.00 2007-04-15 00:39:18.625 105 12361.77 28.35 55444.55 88888.00 2007-04-15 00:39:18.750 105 12361.70 28.32 55444.53 88888.00 2007-04-15 00:39:18.875 105 12361.67 28.30 55444.50 88888.00 2007-04-15 00:39:19.000 105 12361.60 28.27 55444.50 88888.00 2007-04-15 00:39:19.125 105 12361.62 28.27 55444.55 88888.00 2007-04-15 00:39:19.250 105 12361.60 28.25 55444.55 88888.00 2007-04-15 00:39:19.375 105 12361.65 28.35 55444.57 88888.00 2007-04-15 00:39:19.500 105 12361.60 28.35 55444.57 88888.00 2007-04-15 00:39:19.625 105 12361.48 28.30 55444.53 88888.00 2007-04-15 00:39:19.750 105 12361.52 28.32 55444.55 88888.00 2007-04-15 00:39:19.875 105 12361.58 28.35 55444.55 88888.00 2007-04-15 00:39:20.000 105 12361.60 28.35 55444.55 88888.00 2007-04-15 00:39:20.125 105 12361.55 28.27 55444.53 88888.00 2007-04-15 00:39:20.250 105 12361.48 28.23 55444.47 88888.00 2007-04-15 00:39:20.375 105 12361.48 28.23 55444.50 88888.00 2007-04-15 00:39:20.500 105 12361.55 28.25 55444.53 88888.00 2007-04-15 00:39:20.625 105 12361.60 28.30 55444.55 88888.00 2007-04-15 00:39:20.750 105 12361.58 28.32 55444.55 88888.00 2007-04-15 00:39:20.875 105 12361.55 28.32 55444.55 88888.00 2007-04-15 00:39:21.000 105 12361.55 28.30 55444.53 88888.00 2007-04-15 00:39:21.125 105 12361.48 28.27 55444.53 88888.00 2007-04-15 00:39:21.250 105 12361.38 28.18 55444.50 88888.00 2007-04-15 00:39:21.375 105 12361.38 28.23 55444.53 88888.00 2007-04-15 00:39:21.500 105 12361.42 28.30 55444.60 88888.00 2007-04-15 00:39:21.625 105 12361.42 28.23 55444.57 88888.00 2007-04-15 00:39:21.750 105 12361.45 28.20 55444.53 88888.00 2007-04-15 00:39:21.875 105 12361.48 28.23 55444.57 88888.00 2007-04-15 00:39:22.000 105 12361.50 28.30 55444.57 88888.00 2007-04-15 00:39:22.125 105 12361.45 28.30 55444.62 88888.00 2007-04-15 00:39:22.250 105 12361.35 28.25 55444.57 88888.00 2007-04-15 00:39:22.375 105 12361.35 28.25 55444.55 88888.00 2007-04-15 00:39:22.500 105 12361.40 28.30 55444.57 88888.00 2007-04-15 00:39:22.625 105 12361.42 28.38 55444.57 88888.00 2007-04-15 00:39:22.750 105 12361.38 28.30 55444.57 88888.00 2007-04-15 00:39:22.875 105 12361.33 28.25 55444.57 88888.00 2007-04-15 00:39:23.000 105 12361.33 28.25 55444.55 88888.00 2007-04-15 00:39:23.125 105 12361.23 28.23 55444.55 88888.00 2007-04-15 00:39:23.250 105 12361.12 28.23 55444.55 88888.00 2007-04-15 00:39:23.375 105 12361.23 28.32 55444.60 88888.00 2007-04-15 00:39:23.500 105 12361.27 28.30 55444.62 88888.00 2007-04-15 00:39:23.625 105 12361.23 28.25 55444.57 88888.00 2007-04-15 00:39:23.750 105 12361.17 28.25 55444.57 88888.00 2007-04-15 00:39:23.875 105 12361.15 28.27 55444.57 88888.00 2007-04-15 00:39:24.000 105 12361.23 28.35 55444.60 88888.00 2007-04-15 00:39:24.125 105 12361.15 28.27 55444.60 88888.00 2007-04-15 00:39:24.250 105 12361.08 28.20 55444.57 88888.00 2007-04-15 00:39:24.375 105 12361.10 28.20 55444.55 88888.00 2007-04-15 00:39:24.500 105 12361.10 28.23 55444.57 88888.00 2007-04-15 00:39:24.625 105 12361.17 28.32 55444.60 88888.00 2007-04-15 00:39:24.750 105 12361.15 28.25 55444.57 88888.00 2007-04-15 00:39:24.875 105 12361.15 28.27 55444.60 88888.00 2007-04-15 00:39:25.000 105 12361.15 28.35 55444.65 88888.00 2007-04-15 00:39:25.125 105 12361.08 28.32 55444.62 88888.00 2007-04-15 00:39:25.250 105 12361.08 28.23 55444.60 88888.00 2007-04-15 00:39:25.375 105 12361.20 28.27 55444.60 88888.00 2007-04-15 00:39:25.500 105 12361.15 28.30 55444.62 88888.00 2007-04-15 00:39:25.625 105 12361.10 28.32 55444.62 88888.00 2007-04-15 00:39:25.750 105 12361.08 28.27 55444.60 88888.00 2007-04-15 00:39:25.875 105 12361.08 28.27 55444.55 88888.00 2007-04-15 00:39:26.000 105 12361.08 28.35 55444.55 88888.00 2007-04-15 00:39:26.125 105 12361.05 28.38 55444.57 88888.00 2007-04-15 00:39:26.250 105 12361.02 28.38 55444.60 88888.00 2007-04-15 00:39:26.375 105 12361.00 28.35 55444.60 88888.00 2007-04-15 00:39:26.500 105 12361.02 28.38 55444.60 88888.00 2007-04-15 00:39:26.625 105 12361.08 28.40 55444.65 88888.00 2007-04-15 00:39:26.750 105 12361.08 28.32 55444.62 88888.00 2007-04-15 00:39:26.875 105 12361.15 28.40 55444.62 88888.00 2007-04-15 00:39:27.000 105 12361.17 28.40 55444.62 88888.00 2007-04-15 00:39:27.125 105 12361.12 28.35 55444.60 88888.00 2007-04-15 00:39:27.250 105 12361.08 28.30 55444.62 88888.00 2007-04-15 00:39:27.375 105 12361.10 28.32 55444.62 88888.00 2007-04-15 00:39:27.500 105 12361.05 28.38 55444.62 88888.00 2007-04-15 00:39:27.625 105 12361.00 28.43 55444.62 88888.00 2007-04-15 00:39:27.750 105 12361.05 28.45 55444.60 88888.00 2007-04-15 00:39:27.875 105 12361.12 28.40 55444.62 88888.00 2007-04-15 00:39:28.000 105 12361.08 28.38 55444.60 88888.00 2007-04-15 00:39:28.125 105 12360.95 28.32 55444.62 88888.00 2007-04-15 00:39:28.250 105 12360.95 28.38 55444.65 88888.00 2007-04-15 00:39:28.375 105 12360.95 28.38 55444.62 88888.00 2007-04-15 00:39:28.500 105 12360.88 28.35 55444.60 88888.00 2007-04-15 00:39:28.625 105 12360.88 28.35 55444.65 88888.00 2007-04-15 00:39:28.750 105 12360.95 28.43 55444.65 88888.00 2007-04-15 00:39:28.875 105 12360.92 28.45 55444.65 88888.00 2007-04-15 00:39:29.000 105 12360.92 28.43 55444.60 88888.00 2007-04-15 00:39:29.125 105 12360.90 28.40 55444.57 88888.00 2007-04-15 00:39:29.250 105 12360.90 28.43 55444.60 88888.00 2007-04-15 00:39:29.375 105 12360.98 28.45 55444.60 88888.00 2007-04-15 00:39:29.500 105 12360.95 28.38 55444.55 88888.00 2007-04-15 00:39:29.625 105 12360.88 28.32 55444.55 88888.00 2007-04-15 00:39:29.750 105 12360.88 28.35 55444.57 88888.00 2007-04-15 00:39:29.875 105 12360.88 28.40 55444.57 88888.00 2007-04-15 00:39:30.000 105 12360.88 28.40 55444.53 88888.00 2007-04-15 00:39:30.125 105 12360.85 28.40 55444.57 88888.00 2007-04-15 00:39:30.250 105 12360.77 28.48 55444.57 88888.00 2007-04-15 00:39:30.375 105 12360.85 28.48 55444.57 88888.00 2007-04-15 00:39:30.500 105 12360.90 28.43 55444.57 88888.00 2007-04-15 00:39:30.625 105 12360.95 28.40 55444.55 88888.00 2007-04-15 00:39:30.750 105 12360.88 28.38 55444.55 88888.00 2007-04-15 00:39:30.875 105 12360.80 28.40 55444.55 88888.00 2007-04-15 00:39:31.000 105 12360.80 28.40 55444.53 88888.00 2007-04-15 00:39:31.125 105 12360.85 28.50 55444.53 88888.00 2007-04-15 00:39:31.250 105 12360.90 28.52 55444.57 88888.00 2007-04-15 00:39:31.375 105 12360.90 28.52 55444.60 88888.00 2007-04-15 00:39:31.500 105 12360.88 28.52 55444.60 88888.00 2007-04-15 00:39:31.625 105 12360.88 28.50 55444.57 88888.00 2007-04-15 00:39:31.750 105 12360.85 28.55 55444.57 88888.00 2007-04-15 00:39:31.875 105 12360.83 28.50 55444.57 88888.00 2007-04-15 00:39:32.000 105 12360.85 28.55 55444.57 88888.00 2007-04-15 00:39:32.125 105 12360.83 28.55 55444.57 88888.00 2007-04-15 00:39:32.250 105 12360.77 28.52 55444.55 88888.00 2007-04-15 00:39:32.375 105 12360.88 28.55 55444.55 88888.00 2007-04-15 00:39:32.500 105 12360.90 28.55 55444.57 88888.00 2007-04-15 00:39:32.625 105 12360.88 28.50 55444.57 88888.00 2007-04-15 00:39:32.750 105 12360.88 28.55 55444.57 88888.00 2007-04-15 00:39:32.875 105 12360.90 28.55 55444.57 88888.00 2007-04-15 00:39:33.000 105 12360.95 28.55 55444.60 88888.00 2007-04-15 00:39:33.125 105 12360.98 28.57 55444.65 88888.00 2007-04-15 00:39:33.250 105 12360.90 28.57 55444.60 88888.00 2007-04-15 00:39:33.375 105 12360.88 28.60 55444.57 88888.00 2007-04-15 00:39:33.500 105 12360.92 28.62 55444.55 88888.00 2007-04-15 00:39:33.625 105 12360.92 28.62 55444.60 88888.00 2007-04-15 00:39:33.750 105 12360.90 28.62 55444.57 88888.00 2007-04-15 00:39:33.875 105 12360.85 28.57 55444.53 88888.00 2007-04-15 00:39:34.000 105 12360.85 28.60 55444.55 88888.00 2007-04-15 00:39:34.125 105 12360.90 28.68 55444.57 88888.00 2007-04-15 00:39:34.250 105 12360.90 28.65 55444.57 88888.00 2007-04-15 00:39:34.375 105 12360.90 28.57 55444.53 88888.00 2007-04-15 00:39:34.500 105 12360.90 28.57 55444.53 88888.00 2007-04-15 00:39:34.625 105 12360.85 28.55 55444.53 88888.00 2007-04-15 00:39:34.750 105 12360.85 28.60 55444.50 88888.00 2007-04-15 00:39:34.875 105 12360.83 28.62 55444.50 88888.00 2007-04-15 00:39:35.000 105 12360.92 28.68 55444.47 88888.00 2007-04-15 00:39:35.125 105 12361.00 28.68 55444.50 88888.00 2007-04-15 00:39:35.250 105 12360.98 28.62 55444.50 88888.00 2007-04-15 00:39:35.375 105 12360.98 28.65 55444.50 88888.00 2007-04-15 00:39:35.500 105 12361.00 28.62 55444.55 88888.00 2007-04-15 00:39:35.625 105 12361.05 28.62 55444.53 88888.00 2007-04-15 00:39:35.750 105 12361.02 28.65 55444.50 88888.00 2007-04-15 00:39:35.875 105 12361.05 28.70 55444.50 88888.00 2007-04-15 00:39:36.000 105 12361.05 28.77 55444.47 88888.00 2007-04-15 00:39:36.125 105 12361.08 28.75 55444.47 88888.00 2007-04-15 00:39:36.250 105 12361.02 28.68 55444.47 88888.00 2007-04-15 00:39:36.375 105 12361.08 28.73 55444.50 88888.00 2007-04-15 00:39:36.500 105 12361.12 28.77 55444.53 88888.00 2007-04-15 00:39:36.625 105 12361.12 28.77 55444.45 88888.00 2007-04-15 00:39:36.750 105 12361.10 28.73 55444.43 88888.00 2007-04-15 00:39:36.875 105 12361.05 28.68 55444.43 88888.00 2007-04-15 00:39:37.000 105 12361.10 28.65 55444.45 88888.00 2007-04-15 00:39:37.125 105 12361.12 28.70 55444.47 88888.00 2007-04-15 00:39:37.250 105 12361.17 28.75 55444.47 88888.00 2007-04-15 00:39:37.375 105 12361.20 28.75 55444.45 88888.00 2007-04-15 00:39:37.500 105 12361.17 28.70 55444.40 88888.00 2007-04-15 00:39:37.625 105 12361.20 28.73 55444.40 88888.00 2007-04-15 00:39:37.750 105 12361.17 28.70 55444.43 88888.00 2007-04-15 00:39:37.875 105 12361.12 28.73 55444.40 88888.00 2007-04-15 00:39:38.000 105 12361.17 28.77 55444.40 88888.00 2007-04-15 00:39:38.125 105 12361.12 28.75 55444.43 88888.00 2007-04-15 00:39:38.250 105 12361.10 28.75 55444.43 88888.00 2007-04-15 00:39:38.375 105 12361.15 28.77 55444.43 88888.00 2007-04-15 00:39:38.500 105 12361.15 28.75 55444.40 88888.00 2007-04-15 00:39:38.625 105 12361.15 28.75 55444.40 88888.00 2007-04-15 00:39:38.750 105 12361.15 28.80 55444.45 88888.00 2007-04-15 00:39:38.875 105 12361.15 28.80 55444.43 88888.00 2007-04-15 00:39:39.000 105 12361.20 28.80 55444.40 88888.00 2007-04-15 00:39:39.125 105 12361.20 28.82 55444.45 88888.00 2007-04-15 00:39:39.250 105 12361.15 28.85 55444.40 88888.00 2007-04-15 00:39:39.375 105 12361.10 28.85 55444.40 88888.00 2007-04-15 00:39:39.500 105 12361.15 28.85 55444.43 88888.00 2007-04-15 00:39:39.625 105 12361.25 28.85 55444.43 88888.00 2007-04-15 00:39:39.750 105 12361.25 28.88 55444.40 88888.00 2007-04-15 00:39:39.875 105 12361.23 28.80 55444.38 88888.00 2007-04-15 00:39:40.000 105 12361.17 28.77 55444.35 88888.00 2007-04-15 00:39:40.125 105 12361.20 28.82 55444.38 88888.00 2007-04-15 00:39:40.250 105 12361.25 28.80 55444.38 88888.00 2007-04-15 00:39:40.375 105 12361.25 28.82 55444.35 88888.00 2007-04-15 00:39:40.500 105 12361.27 28.85 55444.35 88888.00 2007-04-15 00:39:40.625 105 12361.38 28.90 55444.38 88888.00 2007-04-15 00:39:40.750 105 12361.40 28.88 55444.35 88888.00 2007-04-15 00:39:40.875 105 12361.38 28.90 55444.38 88888.00 2007-04-15 00:39:41.000 105 12361.38 28.93 55444.35 88888.00 2007-04-15 00:39:41.125 105 12361.33 28.93 55444.38 88888.00 2007-04-15 00:39:41.250 105 12361.33 28.90 55444.32 88888.00 2007-04-15 00:39:41.375 105 12361.38 28.85 55444.32 88888.00 2007-04-15 00:39:41.500 105 12361.40 28.88 55444.32 88888.00 2007-04-15 00:39:41.625 105 12361.40 28.88 55444.32 88888.00 2007-04-15 00:39:41.750 105 12361.45 28.93 55444.28 88888.00 2007-04-15 00:39:41.875 105 12361.52 28.95 55444.30 88888.00 2007-04-15 00:39:42.000 105 12361.60 28.93 55444.32 88888.00 2007-04-15 00:39:42.125 105 12361.58 28.90 55444.32 88888.00 2007-04-15 00:39:42.250 105 12361.58 28.98 55444.38 88888.00 2007-04-15 00:39:42.375 105 12361.60 29.02 55444.35 88888.00 2007-04-15 00:39:42.500 105 12361.50 28.90 55444.28 88888.00 2007-04-15 00:39:42.625 105 12361.45 28.93 55444.28 88888.00 2007-04-15 00:39:42.750 105 12361.48 29.00 55444.30 88888.00 2007-04-15 00:39:42.875 105 12361.52 29.02 55444.32 88888.00 2007-04-15 00:39:43.000 105 12361.60 28.98 55444.30 88888.00 2007-04-15 00:39:43.125 105 12361.55 28.95 55444.30 88888.00 2007-04-15 00:39:43.250 105 12361.42 28.95 55444.28 88888.00 2007-04-15 00:39:43.375 105 12361.45 29.00 55444.30 88888.00 2007-04-15 00:39:43.500 105 12361.50 29.02 55444.30 88888.00 2007-04-15 00:39:43.625 105 12361.58 29.02 55444.30 88888.00 2007-04-15 00:39:43.750 105 12361.62 29.02 55444.30 88888.00 2007-04-15 00:39:43.875 105 12361.58 29.00 55444.28 88888.00 2007-04-15 00:39:44.000 105 12361.50 29.02 55444.30 88888.00 2007-04-15 00:39:44.125 105 12361.48 29.02 55444.28 88888.00 2007-04-15 00:39:44.250 105 12361.42 29.02 55444.25 88888.00 2007-04-15 00:39:44.375 105 12361.48 29.05 55444.22 88888.00 2007-04-15 00:39:44.500 105 12361.55 29.02 55444.25 88888.00 2007-04-15 00:39:44.625 105 12361.60 29.02 55444.25 88888.00 2007-04-15 00:39:44.750 105 12361.55 28.95 55444.20 88888.00 2007-04-15 00:39:44.875 105 12361.50 28.98 55444.20 88888.00 2007-04-15 00:39:45.000 105 12361.58 29.05 55444.20 88888.00 2007-04-15 00:39:45.125 105 12361.62 29.05 55444.25 88888.00 2007-04-15 00:39:45.250 105 12361.58 29.07 55444.25 88888.00 2007-04-15 00:39:45.375 105 12361.58 29.10 55444.22 88888.00 2007-04-15 00:39:45.500 105 12361.58 29.05 55444.22 88888.00 2007-04-15 00:39:45.625 105 12361.58 29.05 55444.20 88888.00 2007-04-15 00:39:45.750 105 12361.52 29.02 55444.20 88888.00 2007-04-15 00:39:45.875 105 12361.58 29.05 55444.20 88888.00 2007-04-15 00:39:46.000 105 12361.60 29.07 55444.20 88888.00 2007-04-15 00:39:46.125 105 12361.60 29.02 55444.20 88888.00 2007-04-15 00:39:46.250 105 12361.55 28.95 55444.18 88888.00 2007-04-15 00:39:46.375 105 12361.62 29.02 55444.18 88888.00 2007-04-15 00:39:46.500 105 12361.67 29.05 55444.18 88888.00 2007-04-15 00:39:46.625 105 12361.62 29.05 55444.20 88888.00 2007-04-15 00:39:46.750 105 12361.62 29.05 55444.20 88888.00 2007-04-15 00:39:46.875 105 12361.67 29.05 55444.18 88888.00 2007-04-15 00:39:47.000 105 12361.70 29.07 55444.18 88888.00 2007-04-15 00:39:47.125 105 12361.70 29.05 55444.18 88888.00 2007-04-15 00:39:47.250 105 12361.67 29.02 55444.20 88888.00 2007-04-15 00:39:47.375 105 12361.70 29.05 55444.18 88888.00 2007-04-15 00:39:47.500 105 12361.70 29.05 55444.15 88888.00 2007-04-15 00:39:47.625 105 12361.67 29.07 55444.15 88888.00 2007-04-15 00:39:47.750 105 12361.73 29.10 55444.22 88888.00 2007-04-15 00:39:47.875 105 12361.75 29.12 55444.20 88888.00 2007-04-15 00:39:48.000 105 12361.73 29.10 55444.18 88888.00 2007-04-15 00:39:48.125 105 12361.73 29.10 55444.18 88888.00 2007-04-15 00:39:48.250 105 12361.70 29.10 55444.18 88888.00 2007-04-15 00:39:48.375 105 12361.67 29.07 55444.18 88888.00 2007-04-15 00:39:48.500 105 12361.70 29.12 55444.18 88888.00 2007-04-15 00:39:48.625 105 12361.67 29.10 55444.18 88888.00 2007-04-15 00:39:48.750 105 12361.62 29.05 55444.15 88888.00 2007-04-15 00:39:48.875 105 12361.70 29.10 55444.15 88888.00 2007-04-15 00:39:49.000 105 12361.77 29.15 55444.18 88888.00 2007-04-15 00:39:49.125 105 12361.88 29.18 55444.22 88888.00 2007-04-15 00:39:49.250 105 12361.88 29.18 55444.20 88888.00 2007-04-15 00:39:49.375 105 12361.83 29.15 55444.18 88888.00 2007-04-15 00:39:49.500 105 12361.83 29.15 55444.18 88888.00 2007-04-15 00:39:49.625 105 12361.85 29.10 55444.20 88888.00 2007-04-15 00:39:49.750 105 12361.83 29.12 55444.18 88888.00 2007-04-15 00:39:49.875 105 12361.85 29.12 55444.18 88888.00 2007-04-15 00:39:50.000 105 12361.85 29.10 55444.15 88888.00 2007-04-15 00:39:50.125 105 12361.83 29.07 55444.18 88888.00 2007-04-15 00:39:50.250 105 12361.83 29.07 55444.15 88888.00 2007-04-15 00:39:50.375 105 12361.83 29.07 55444.15 88888.00 2007-04-15 00:39:50.500 105 12361.90 29.12 55444.15 88888.00 2007-04-15 00:39:50.625 105 12361.88 29.07 55444.18 88888.00 2007-04-15 00:39:50.750 105 12361.85 29.07 55444.12 88888.00 2007-04-15 00:39:50.875 105 12361.90 29.10 55444.15 88888.00 2007-04-15 00:39:51.000 105 12361.85 29.10 55444.12 88888.00 2007-04-15 00:39:51.125 105 12361.88 29.07 55444.10 88888.00 2007-04-15 00:39:51.250 105 12361.88 29.10 55444.12 88888.00 2007-04-15 00:39:51.375 105 12361.92 29.12 55444.15 88888.00 2007-04-15 00:39:51.500 105 12361.92 29.15 55444.18 88888.00 2007-04-15 00:39:51.625 105 12361.92 29.10 55444.15 88888.00 2007-04-15 00:39:51.750 105 12361.92 29.05 55444.10 88888.00 2007-04-15 00:39:51.875 105 12361.90 29.02 55444.10 88888.00 2007-04-15 00:39:52.000 105 12361.90 29.02 55444.12 88888.00 2007-04-15 00:39:52.125 105 12361.90 29.02 55444.12 88888.00 2007-04-15 00:39:52.250 105 12361.92 28.98 55444.10 88888.00 2007-04-15 00:39:52.375 105 12362.00 29.00 55444.10 88888.00 2007-04-15 00:39:52.500 105 12362.00 29.05 55444.15 88888.00 2007-04-15 00:39:52.625 105 12361.98 29.02 55444.15 88888.00 2007-04-15 00:39:52.750 105 12362.00 29.00 55444.10 88888.00 2007-04-15 00:39:52.875 105 12361.95 29.00 55444.12 88888.00 2007-04-15 00:39:53.000 105 12361.92 29.02 55444.12 88888.00 2007-04-15 00:39:53.125 105 12361.95 29.05 55444.10 88888.00 2007-04-15 00:39:53.250 105 12361.95 29.02 55444.10 88888.00 2007-04-15 00:39:53.375 105 12361.95 29.02 55444.05 88888.00 2007-04-15 00:39:53.500 105 12361.95 29.02 55444.05 88888.00 2007-04-15 00:39:53.625 105 12361.95 29.05 55444.07 88888.00 2007-04-15 00:39:53.750 105 12361.98 29.05 55444.10 88888.00 2007-04-15 00:39:53.875 105 12362.00 29.10 55444.10 88888.00 2007-04-15 00:39:54.000 105 12362.00 29.02 55444.05 88888.00 2007-04-15 00:39:54.125 105 12361.95 28.98 55444.05 88888.00 2007-04-15 00:39:54.250 105 12362.05 29.02 55444.10 88888.00 2007-04-15 00:39:54.375 105 12362.05 29.00 55444.10 88888.00 2007-04-15 00:39:54.500 105 12362.00 28.95 55444.10 88888.00 2007-04-15 00:39:54.625 105 12361.98 28.90 55444.12 88888.00 2007-04-15 00:39:54.750 105 12362.00 28.90 55444.12 88888.00 2007-04-15 00:39:54.875 105 12362.02 28.98 55444.10 88888.00 2007-04-15 00:39:55.000 105 12362.00 29.02 55444.12 88888.00 2007-04-15 00:39:55.125 105 12362.02 29.05 55444.15 88888.00 2007-04-15 00:39:55.250 105 12362.00 29.00 55444.15 88888.00 2007-04-15 00:39:55.375 105 12362.05 29.02 55444.12 88888.00 2007-04-15 00:39:55.500 105 12362.02 29.05 55444.15 88888.00 2007-04-15 00:39:55.625 105 12362.05 29.05 55444.18 88888.00 2007-04-15 00:39:55.750 105 12362.08 29.05 55444.15 88888.00 2007-04-15 00:39:55.875 105 12362.00 29.00 55444.15 88888.00 2007-04-15 00:39:56.000 105 12362.02 29.05 55444.10 88888.00 2007-04-15 00:39:56.125 105 12362.08 29.05 55444.07 88888.00 2007-04-15 00:39:56.250 105 12362.02 28.95 55444.07 88888.00 2007-04-15 00:39:56.375 105 12362.05 29.02 55444.12 88888.00 2007-04-15 00:39:56.500 105 12362.17 29.05 55444.12 88888.00 2007-04-15 00:39:56.625 105 12362.17 29.02 55444.12 88888.00 2007-04-15 00:39:56.750 105 12362.02 29.00 55444.10 88888.00 2007-04-15 00:39:56.875 105 12361.95 29.02 55444.10 88888.00 2007-04-15 00:39:57.000 105 12361.95 28.98 55444.12 88888.00 2007-04-15 00:39:57.125 105 12362.05 28.95 55444.10 88888.00 2007-04-15 00:39:57.250 105 12362.02 28.93 55444.12 88888.00 2007-04-15 00:39:57.375 105 12362.02 28.98 55444.15 88888.00 2007-04-15 00:39:57.500 105 12361.95 29.02 55444.15 88888.00 2007-04-15 00:39:57.625 105 12361.95 29.02 55444.18 88888.00 2007-04-15 00:39:57.750 105 12361.92 29.00 55444.15 88888.00 2007-04-15 00:39:57.875 105 12362.00 28.98 55444.18 88888.00 2007-04-15 00:39:58.000 105 12362.12 29.00 55444.18 88888.00 2007-04-15 00:39:58.125 105 12362.10 29.00 55444.18 88888.00 2007-04-15 00:39:58.250 105 12362.05 29.00 55444.15 88888.00 2007-04-15 00:39:58.375 105 12361.98 29.00 55444.12 88888.00 2007-04-15 00:39:58.500 105 12361.95 28.98 55444.12 88888.00 2007-04-15 00:39:58.625 105 12361.92 28.98 55444.15 88888.00 2007-04-15 00:39:58.750 105 12361.92 28.95 55444.10 88888.00 2007-04-15 00:39:58.875 105 12362.00 28.93 55444.12 88888.00 2007-04-15 00:39:59.000 105 12362.02 28.93 55444.12 88888.00 2007-04-15 00:39:59.125 105 12361.95 28.95 55444.15 88888.00 2007-04-15 00:39:59.250 105 12361.92 28.93 55444.10 88888.00 2007-04-15 00:39:59.375 105 12362.02 28.93 55444.12 88888.00 2007-04-15 00:39:59.500 105 12362.02 28.93 55444.12 88888.00 2007-04-15 00:39:59.625 105 12362.00 28.98 55444.12 88888.00 2007-04-15 00:39:59.750 105 12362.02 28.98 55444.12 88888.00 2007-04-15 00:39:59.875 105 12362.02 28.93 55444.10 88888.00 2007-04-15 00:40:00.000 105 12362.02 28.90 55444.07 88888.00 2007-04-15 00:40:00.125 105 12362.00 28.90 55444.10 88888.00 2007-04-15 00:40:00.250 105 12362.00 28.90 55444.12 88888.00 2007-04-15 00:40:00.375 105 12362.02 28.95 55444.07 88888.00 2007-04-15 00:40:00.500 105 12361.98 29.00 55444.10 88888.00 2007-04-15 00:40:00.625 105 12362.00 29.02 55444.10 88888.00 2007-04-15 00:40:00.750 105 12362.05 29.00 55444.07 88888.00 2007-04-15 00:40:00.875 105 12362.02 28.98 55444.07 88888.00 2007-04-15 00:40:01.000 105 12361.98 28.90 55444.07 88888.00 2007-04-15 00:40:01.125 105 12361.92 28.90 55444.05 88888.00 2007-04-15 00:40:01.250 105 12361.95 28.88 55444.07 88888.00 2007-04-15 00:40:01.375 105 12361.98 28.88 55444.05 88888.00 2007-04-15 00:40:01.500 105 12361.95 28.88 55444.05 88888.00 2007-04-15 00:40:01.625 105 12362.02 28.95 55444.07 88888.00 2007-04-15 00:40:01.750 105 12362.12 29.02 55444.10 88888.00 2007-04-15 00:40:01.875 105 12362.15 28.95 55444.07 88888.00 2007-04-15 00:40:02.000 105 12362.17 28.90 55444.03 88888.00 2007-04-15 00:40:02.125 105 12362.15 28.88 55444.05 88888.00 2007-04-15 00:40:02.250 105 12362.08 28.90 55444.05 88888.00 2007-04-15 00:40:02.375 105 12362.10 28.88 55444.10 88888.00 2007-04-15 00:40:02.500 105 12362.15 28.90 55444.07 88888.00 2007-04-15 00:40:02.625 105 12362.15 28.80 55444.07 88888.00 2007-04-15 00:40:02.750 105 12362.20 28.88 55444.10 88888.00 2007-04-15 00:40:02.875 105 12362.25 28.98 55444.15 88888.00 2007-04-15 00:40:03.000 105 12362.15 28.95 55444.12 88888.00 2007-04-15 00:40:03.125 105 12362.08 28.88 55444.05 88888.00 2007-04-15 00:40:03.250 105 12362.10 28.85 55444.05 88888.00 2007-04-15 00:40:03.375 105 12362.17 28.93 55444.10 88888.00 2007-04-15 00:40:03.500 105 12362.23 28.93 55444.10 88888.00 2007-04-15 00:40:03.625 105 12362.17 28.90 55444.05 88888.00 2007-04-15 00:40:03.750 105 12362.23 28.95 55444.07 88888.00 2007-04-15 00:40:03.875 105 12362.27 29.00 55444.10 88888.00 2007-04-15 00:40:04.000 105 12362.15 28.90 55444.07 88888.00 2007-04-15 00:40:04.125 105 12362.15 28.85 55444.05 88888.00 2007-04-15 00:40:04.250 105 12362.23 28.90 55444.05 88888.00 2007-04-15 00:40:04.375 105 12362.23 28.90 55444.07 88888.00 2007-04-15 00:40:04.500 105 12362.17 28.90 55444.07 88888.00 2007-04-15 00:40:04.625 105 12362.15 28.88 55444.05 88888.00 2007-04-15 00:40:04.750 105 12362.05 28.82 55444.03 88888.00 2007-04-15 00:40:04.875 105 12362.05 28.88 55444.05 88888.00 2007-04-15 00:40:05.000 105 12362.08 28.88 55444.03 88888.00 2007-04-15 00:40:05.125 105 12362.12 28.88 55444.03 88888.00 2007-04-15 00:40:05.250 105 12362.17 28.88 55444.03 88888.00 2007-04-15 00:40:05.375 105 12362.20 28.85 55444.03 88888.00 2007-04-15 00:40:05.500 105 12362.15 28.88 55444.03 88888.00 2007-04-15 00:40:05.625 105 12362.23 28.93 55444.07 88888.00 2007-04-15 00:40:05.750 105 12362.27 28.90 55444.05 88888.00 2007-04-15 00:40:05.875 105 12362.23 28.88 55444.00 88888.00 2007-04-15 00:40:06.000 105 12362.23 28.88 55444.00 88888.00 2007-04-15 00:40:06.125 105 12362.27 28.90 55444.03 88888.00 2007-04-15 00:40:06.250 105 12362.27 28.90 55444.05 88888.00 2007-04-15 00:40:06.375 105 12362.25 28.82 55444.03 88888.00 2007-04-15 00:40:06.500 105 12362.23 28.80 55443.97 88888.00 2007-04-15 00:40:06.625 105 12362.23 28.82 55444.00 88888.00 2007-04-15 00:40:06.750 105 12362.25 28.88 55444.00 88888.00 2007-04-15 00:40:06.875 105 12362.23 28.88 55443.97 88888.00 2007-04-15 00:40:07.000 105 12362.23 28.85 55443.97 88888.00 2007-04-15 00:40:07.125 105 12362.23 28.93 55444.03 88888.00 2007-04-15 00:40:07.250 105 12362.23 28.90 55444.05 88888.00 2007-04-15 00:40:07.375 105 12362.25 28.90 55444.05 88888.00 2007-04-15 00:40:07.500 105 12362.27 28.90 55444.03 88888.00 2007-04-15 00:40:07.625 105 12362.30 28.85 55444.00 88888.00 2007-04-15 00:40:07.750 105 12362.33 28.82 55444.00 88888.00 2007-04-15 00:40:07.875 105 12362.27 28.80 55443.97 88888.00 2007-04-15 00:40:08.000 105 12362.33 28.82 55444.03 88888.00 2007-04-15 00:40:08.125 105 12362.33 28.90 55444.03 88888.00 2007-04-15 00:40:08.250 105 12362.30 28.93 55444.00 88888.00 2007-04-15 00:40:08.375 105 12362.38 28.90 55444.03 88888.00 2007-04-15 00:40:08.500 105 12362.38 28.90 55444.03 88888.00 2007-04-15 00:40:08.625 105 12362.33 28.90 55444.00 88888.00 2007-04-15 00:40:08.750 105 12362.30 28.90 55443.97 88888.00 2007-04-15 00:40:08.875 105 12362.30 28.93 55444.03 88888.00 2007-04-15 00:40:09.000 105 12362.33 28.93 55444.03 88888.00 2007-04-15 00:40:09.125 105 12362.33 28.93 55444.00 88888.00 2007-04-15 00:40:09.250 105 12362.33 29.00 55444.00 88888.00 2007-04-15 00:40:09.375 105 12362.35 29.00 55444.03 88888.00 2007-04-15 00:40:09.500 105 12362.35 28.93 55444.03 88888.00 2007-04-15 00:40:09.625 105 12362.33 28.93 55443.97 88888.00 2007-04-15 00:40:09.750 105 12362.30 28.93 55444.00 88888.00 2007-04-15 00:40:09.875 105 12362.33 28.90 55444.00 88888.00 2007-04-15 00:40:10.000 105 12362.30 28.85 55443.95 88888.00 2007-04-15 00:40:10.125 105 12362.27 28.82 55443.95 88888.00 2007-04-15 00:40:10.250 105 12362.33 28.85 55443.95 88888.00 2007-04-15 00:40:10.375 105 12362.42 28.90 55443.97 88888.00 2007-04-15 00:40:10.500 105 12362.45 28.93 55443.95 88888.00 2007-04-15 00:40:10.625 105 12362.48 28.93 55443.95 88888.00 2007-04-15 00:40:10.750 105 12362.48 28.98 55443.95 88888.00 2007-04-15 00:40:10.875 105 12362.40 28.93 55443.95 88888.00 2007-04-15 00:40:11.000 105 12362.35 28.93 55443.90 88888.00 2007-04-15 00:40:11.125 105 12362.35 28.93 55443.93 88888.00 2007-04-15 00:40:11.250 105 12362.35 28.88 55443.93 88888.00 2007-04-15 00:40:11.375 105 12362.40 28.93 55443.93 88888.00 2007-04-15 00:40:11.500 105 12362.42 28.95 55443.90 88888.00 2007-04-15 00:40:11.625 105 12362.48 28.98 55443.90 88888.00 2007-04-15 00:40:11.750 105 12362.55 29.00 55443.95 88888.00 2007-04-15 00:40:11.875 105 12362.48 28.93 55443.93 88888.00 2007-04-15 00:40:12.000 105 12362.42 28.88 55443.88 88888.00 2007-04-15 00:40:12.125 105 12362.48 28.90 55443.93 88888.00 2007-04-15 00:40:12.250 105 12362.55 28.90 55443.90 88888.00 2007-04-15 00:40:12.375 105 12362.58 28.85 55443.88 88888.00 2007-04-15 00:40:12.500 105 12362.50 28.90 55443.93 88888.00 2007-04-15 00:40:12.625 105 12362.55 28.98 55443.95 88888.00 2007-04-15 00:40:12.750 105 12362.55 29.02 55443.93 88888.00 2007-04-15 00:40:12.875 105 12362.55 28.95 55443.90 88888.00 2007-04-15 00:40:13.000 105 12362.55 28.93 55443.88 88888.00 2007-04-15 00:40:13.125 105 12362.52 28.98 55443.90 88888.00 2007-04-15 00:40:13.250 105 12362.45 28.95 55443.93 88888.00 2007-04-15 00:40:13.375 105 12362.50 28.90 55443.88 88888.00 2007-04-15 00:40:13.500 105 12362.55 28.95 55443.88 88888.00 2007-04-15 00:40:13.625 105 12362.60 28.95 55443.88 88888.00 2007-04-15 00:40:13.750 105 12362.65 28.98 55443.90 88888.00 2007-04-15 00:40:13.875 105 12362.62 29.00 55443.93 88888.00 2007-04-15 00:40:14.000 105 12362.62 29.00 55443.88 88888.00 2007-04-15 00:40:14.125 105 12362.65 28.98 55443.88 88888.00 2007-04-15 00:40:14.250 105 12362.65 28.95 55443.88 88888.00 2007-04-15 00:40:14.375 105 12362.62 28.98 55443.88 88888.00 2007-04-15 00:40:14.500 105 12362.65 28.95 55443.90 88888.00 2007-04-15 00:40:14.625 105 12362.70 28.98 55443.85 88888.00 2007-04-15 00:40:14.750 105 12362.65 29.00 55443.85 88888.00 2007-04-15 00:40:14.875 105 12362.58 28.98 55443.82 88888.00 2007-04-15 00:40:15.000 105 12362.52 28.98 55443.85 88888.00 2007-04-15 00:40:15.125 105 12362.62 28.95 55443.85 88888.00 2007-04-15 00:40:15.250 105 12362.70 29.00 55443.85 88888.00 2007-04-15 00:40:15.375 105 12362.73 29.00 55443.88 88888.00 2007-04-15 00:40:15.500 105 12362.65 28.95 55443.85 88888.00 2007-04-15 00:40:15.625 105 12362.65 28.93 55443.80 88888.00 2007-04-15 00:40:15.750 105 12362.73 28.98 55443.85 88888.00 2007-04-15 00:40:15.875 105 12362.77 28.95 55443.82 88888.00 2007-04-15 00:40:16.000 105 12362.77 28.98 55443.85 88888.00 2007-04-15 00:40:16.125 105 12362.77 29.00 55443.82 88888.00 2007-04-15 00:40:16.250 105 12362.80 28.95 55443.85 88888.00 2007-04-15 00:40:16.375 105 12362.80 28.98 55443.82 88888.00 2007-04-15 00:40:16.500 105 12362.88 29.00 55443.82 88888.00 2007-04-15 00:40:16.625 105 12362.90 28.98 55443.82 88888.00 2007-04-15 00:40:16.750 105 12362.92 28.98 55443.82 88888.00 2007-04-15 00:40:16.875 105 12362.80 28.98 55443.82 88888.00 2007-04-15 00:40:17.000 105 12362.80 28.95 55443.82 88888.00 2007-04-15 00:40:17.125 105 12362.88 28.98 55443.82 88888.00 2007-04-15 00:40:17.250 105 12362.77 28.95 55443.78 88888.00 2007-04-15 00:40:17.375 105 12362.75 28.93 55443.75 88888.00 2007-04-15 00:40:17.500 105 12362.77 28.90 55443.78 88888.00 2007-04-15 00:40:17.625 105 12362.85 28.90 55443.80 88888.00 2007-04-15 00:40:17.750 105 12362.90 28.90 55443.80 88888.00 2007-04-15 00:40:17.875 105 12362.92 28.95 55443.80 88888.00 2007-04-15 00:40:18.000 105 12362.92 28.98 55443.72 88888.00 2007-04-15 00:40:18.125 105 12362.92 28.98 55443.72 88888.00 2007-04-15 00:40:18.250 105 12362.95 28.98 55443.72 88888.00 2007-04-15 00:40:18.375 105 12363.02 28.98 55443.72 88888.00 2007-04-15 00:40:18.500 105 12363.00 29.00 55443.72 88888.00 2007-04-15 00:40:18.625 105 12362.95 29.00 55443.70 88888.00 2007-04-15 00:40:18.750 105 12362.95 29.00 55443.68 88888.00 2007-04-15 00:40:18.875 105 12362.95 29.00 55443.68 88888.00 2007-04-15 00:40:19.000 105 12362.98 29.00 55443.70 88888.00 2007-04-15 00:40:19.125 105 12363.10 29.00 55443.70 88888.00 2007-04-15 00:40:19.250 105 12363.05 29.00 55443.72 88888.00 2007-04-15 00:40:19.375 105 12363.08 29.05 55443.70 88888.00 2007-04-15 00:40:19.500 105 12363.02 29.05 55443.72 88888.00 2007-04-15 00:40:19.625 105 12363.02 29.02 55443.68 88888.00 2007-04-15 00:40:19.750 105 12363.02 29.02 55443.68 88888.00 2007-04-15 00:40:19.875 105 12363.02 29.00 55443.65 88888.00 2007-04-15 00:40:20.000 105 12363.02 29.02 55443.68 88888.00 2007-04-15 00:40:20.125 105 12363.05 29.02 55443.68 88888.00 2007-04-15 00:40:20.250 105 12363.08 29.05 55443.70 88888.00 2007-04-15 00:40:20.375 105 12363.10 29.05 55443.70 88888.00 2007-04-15 00:40:20.500 105 12363.17 29.05 55443.68 88888.00 2007-04-15 00:40:20.625 105 12363.20 29.02 55443.62 88888.00 2007-04-15 00:40:20.750 105 12363.20 29.02 55443.62 88888.00 2007-04-15 00:40:20.875 105 12363.17 29.02 55443.62 88888.00 2007-04-15 00:40:21.000 105 12363.15 29.07 55443.62 88888.00 2007-04-15 00:40:21.125 105 12363.20 29.12 55443.65 88888.00 2007-04-15 00:40:21.250 105 12363.25 29.15 55443.70 88888.00 2007-04-15 00:40:21.375 105 12363.33 29.15 55443.62 88888.00 2007-04-15 00:40:21.500 105 12363.35 29.15 55443.62 88888.00 2007-04-15 00:40:21.625 105 12363.35 29.15 55443.62 88888.00 2007-04-15 00:40:21.750 105 12363.33 29.10 55443.57 88888.00 2007-04-15 00:40:21.875 105 12363.27 29.07 55443.60 88888.00 2007-04-15 00:40:22.000 105 12363.25 29.02 55443.57 88888.00 2007-04-15 00:40:22.125 105 12363.27 29.05 55443.60 88888.00 2007-04-15 00:40:22.250 105 12363.30 29.07 55443.57 88888.00 2007-04-15 00:40:22.375 105 12363.35 29.07 55443.55 88888.00 2007-04-15 00:40:22.500 105 12363.42 29.10 55443.57 88888.00 2007-04-15 00:40:22.625 105 12363.45 29.15 55443.62 88888.00 2007-04-15 00:40:22.750 105 12363.45 29.12 55443.57 88888.00 2007-04-15 00:40:22.875 105 12363.45 29.05 55443.53 88888.00 2007-04-15 00:40:23.000 105 12363.50 29.07 55443.50 88888.00 2007-04-15 00:40:23.125 105 12363.52 29.15 55443.55 88888.00 2007-04-15 00:40:23.250 105 12363.50 29.10 55443.55 88888.00 2007-04-15 00:40:23.375 105 12363.48 29.02 55443.53 88888.00 2007-04-15 00:40:23.500 105 12363.42 29.05 55443.50 88888.00 2007-04-15 00:40:23.625 105 12363.42 29.05 55443.50 88888.00 2007-04-15 00:40:23.750 105 12363.38 29.07 55443.53 88888.00 2007-04-15 00:40:23.875 105 12363.45 29.10 55443.53 88888.00 2007-04-15 00:40:24.000 105 12363.50 29.05 55443.53 88888.00 2007-04-15 00:40:24.125 105 12363.52 29.07 55443.55 88888.00 2007-04-15 00:40:24.250 105 12363.52 29.12 55443.53 88888.00 2007-04-15 00:40:24.375 105 12363.55 29.12 55443.53 88888.00 2007-04-15 00:40:24.500 105 12363.55 29.15 55443.53 88888.00 2007-04-15 00:40:24.625 105 12363.55 29.18 55443.53 88888.00 2007-04-15 00:40:24.750 105 12363.58 29.20 55443.50 88888.00 2007-04-15 00:40:24.875 105 12363.65 29.20 55443.50 88888.00 2007-04-15 00:40:25.000 105 12363.55 29.12 55443.47 88888.00 2007-04-15 00:40:25.125 105 12363.48 29.10 55443.47 88888.00 2007-04-15 00:40:25.250 105 12363.52 29.15 55443.50 88888.00 2007-04-15 00:40:25.375 105 12363.55 29.15 55443.47 88888.00 2007-04-15 00:40:25.500 105 12363.55 29.10 55443.43 88888.00 2007-04-15 00:40:25.625 105 12363.55 29.10 55443.40 88888.00 2007-04-15 00:40:25.750 105 12363.60 29.15 55443.45 88888.00 2007-04-15 00:40:25.875 105 12363.65 29.10 55443.43 88888.00 2007-04-15 00:40:26.000 105 12363.67 29.10 55443.38 88888.00 2007-04-15 00:40:26.125 105 12363.70 29.15 55443.35 88888.00 2007-04-15 00:40:26.250 105 12363.67 29.15 55443.38 88888.00 2007-04-15 00:40:26.375 105 12363.70 29.18 55443.40 88888.00 2007-04-15 00:40:26.500 105 12363.65 29.12 55443.35 88888.00 2007-04-15 00:40:26.625 105 12363.67 29.05 55443.32 88888.00 2007-04-15 00:40:26.750 105 12363.67 29.10 55443.32 88888.00 2007-04-15 00:40:26.875 105 12363.73 29.18 55443.40 88888.00 2007-04-15 00:40:27.000 105 12363.83 29.23 55443.38 88888.00 2007-04-15 00:40:27.125 105 12363.83 29.20 55443.35 88888.00 2007-04-15 00:40:27.250 105 12363.83 29.18 55443.43 88888.00 2007-04-15 00:40:27.375 105 12363.85 29.23 55443.40 88888.00 2007-04-15 00:40:27.500 105 12363.83 29.27 55443.38 88888.00 2007-04-15 00:40:27.625 105 12363.83 29.25 55443.35 88888.00 2007-04-15 00:40:27.750 105 12363.90 29.18 55443.35 88888.00 2007-04-15 00:40:27.875 105 12363.95 29.20 55443.38 88888.00 2007-04-15 00:40:28.000 105 12364.00 29.23 55443.35 88888.00 2007-04-15 00:40:28.125 105 12363.95 29.20 55443.32 88888.00 2007-04-15 00:40:28.250 105 12363.88 29.15 55443.32 88888.00 2007-04-15 00:40:28.375 105 12363.90 29.20 55443.35 88888.00 2007-04-15 00:40:28.500 105 12363.90 29.20 55443.35 88888.00 2007-04-15 00:40:28.625 105 12363.92 29.15 55443.35 88888.00 2007-04-15 00:40:28.750 105 12364.00 29.23 55443.35 88888.00 2007-04-15 00:40:28.875 105 12364.05 29.25 55443.35 88888.00 2007-04-15 00:40:29.000 105 12364.10 29.25 55443.32 88888.00 2007-04-15 00:40:29.125 105 12364.08 29.30 55443.32 88888.00 2007-04-15 00:40:29.250 105 12364.02 29.27 55443.30 88888.00 2007-04-15 00:40:29.375 105 12364.02 29.23 55443.30 88888.00 2007-04-15 00:40:29.500 105 12363.98 29.20 55443.28 88888.00 2007-04-15 00:40:29.625 105 12364.02 29.27 55443.30 88888.00 2007-04-15 00:40:29.750 105 12364.02 29.30 55443.35 88888.00 2007-04-15 00:40:29.875 105 12364.02 29.27 55443.32 88888.00 2007-04-15 00:40:30.000 105 12364.05 29.25 55443.30 88888.00 2007-04-15 00:40:30.125 105 12364.10 29.30 55443.30 88888.00 2007-04-15 00:40:30.250 105 12364.08 29.30 55443.30 88888.00 2007-04-15 00:40:30.375 105 12364.15 29.32 55443.28 88888.00 2007-04-15 00:40:30.500 105 12364.17 29.35 55443.28 88888.00 2007-04-15 00:40:30.625 105 12364.17 29.35 55443.28 88888.00 2007-04-15 00:40:30.750 105 12364.20 29.32 55443.28 88888.00 2007-04-15 00:40:30.875 105 12364.23 29.30 55443.28 88888.00 2007-04-15 00:40:31.000 105 12364.17 29.27 55443.25 88888.00 2007-04-15 00:40:31.125 105 12364.23 29.27 55443.25 88888.00 2007-04-15 00:40:31.250 105 12364.23 29.27 55443.25 88888.00 2007-04-15 00:40:31.375 105 12364.25 29.32 55443.25 88888.00 2007-04-15 00:40:31.500 105 12364.20 29.30 55443.22 88888.00 2007-04-15 00:40:31.625 105 12364.23 29.30 55443.22 88888.00 2007-04-15 00:40:31.750 105 12364.33 29.35 55443.22 88888.00 2007-04-15 00:40:31.875 105 12364.27 29.35 55443.22 88888.00 2007-04-15 00:40:32.000 105 12364.33 29.32 55443.20 88888.00 2007-04-15 00:40:32.125 105 12364.38 29.30 55443.22 88888.00 2007-04-15 00:40:32.250 105 12364.30 29.30 55443.20 88888.00 2007-04-15 00:40:32.375 105 12364.27 29.30 55443.18 88888.00 2007-04-15 00:40:32.500 105 12364.38 29.32 55443.18 88888.00 2007-04-15 00:40:32.625 105 12364.38 29.30 55443.18 88888.00 2007-04-15 00:40:32.750 105 12364.35 29.25 55443.20 88888.00 2007-04-15 00:40:32.875 105 12364.40 29.25 55443.22 88888.00 2007-04-15 00:40:33.000 105 12364.40 29.32 55443.20 88888.00 2007-04-15 00:40:33.125 105 12364.45 29.32 55443.20 88888.00 2007-04-15 00:40:33.250 105 12364.45 29.32 55443.20 88888.00 2007-04-15 00:40:33.375 105 12364.50 29.35 55443.20 88888.00 2007-04-15 00:40:33.500 105 12364.50 29.38 55443.20 88888.00 2007-04-15 00:40:33.625 105 12364.52 29.32 55443.20 88888.00 2007-04-15 00:40:33.750 105 12364.55 29.27 55443.18 88888.00 2007-04-15 00:40:33.875 105 12364.58 29.32 55443.18 88888.00 2007-04-15 00:40:34.000 105 12364.58 29.35 55443.15 88888.00 2007-04-15 00:40:34.125 105 12364.58 29.35 55443.12 88888.00 2007-04-15 00:40:34.250 105 12364.55 29.30 55443.12 88888.00 2007-04-15 00:40:34.375 105 12364.65 29.35 55443.15 88888.00 2007-04-15 00:40:34.500 105 12364.65 29.38 55443.15 88888.00 2007-04-15 00:40:34.625 105 12364.73 29.43 55443.18 88888.00 2007-04-15 00:40:34.750 105 12364.73 29.40 55443.15 88888.00 2007-04-15 00:40:34.875 105 12364.73 29.38 55443.12 88888.00 2007-04-15 00:40:35.000 105 12364.77 29.38 55443.15 88888.00 2007-04-15 00:40:35.125 105 12364.83 29.38 55443.12 88888.00 2007-04-15 00:40:35.250 105 12364.80 29.38 55443.10 88888.00 2007-04-15 00:40:35.375 105 12364.83 29.45 55443.07 88888.00 2007-04-15 00:40:35.500 105 12364.75 29.35 55443.05 88888.00 2007-04-15 00:40:35.625 105 12364.75 29.32 55443.07 88888.00 2007-04-15 00:40:35.750 105 12364.75 29.32 55443.07 88888.00 2007-04-15 00:40:35.875 105 12364.83 29.38 55443.12 88888.00 2007-04-15 00:40:36.000 105 12364.88 29.40 55443.05 88888.00 2007-04-15 00:40:36.125 105 12364.92 29.35 55443.03 88888.00 2007-04-15 00:40:36.250 105 12364.90 29.35 55443.07 88888.00 2007-04-15 00:40:36.375 105 12364.90 29.38 55443.07 88888.00 2007-04-15 00:40:36.500 105 12364.95 29.38 55443.07 88888.00 2007-04-15 00:40:36.625 105 12364.95 29.35 55443.07 88888.00 2007-04-15 00:40:36.750 105 12364.98 29.38 55443.07 88888.00 2007-04-15 00:40:36.875 105 12364.92 29.35 55443.10 88888.00 2007-04-15 00:40:37.000 105 12364.95 29.32 55443.05 88888.00 2007-04-15 00:40:37.125 105 12365.00 29.32 55443.03 88888.00 2007-04-15 00:40:37.250 105 12365.02 29.35 55443.05 88888.00 2007-04-15 00:40:37.375 105 12365.00 29.35 55443.03 88888.00 2007-04-15 00:40:37.500 105 12364.95 29.30 55443.03 88888.00 2007-04-15 00:40:37.625 105 12364.90 29.27 55443.03 88888.00 2007-04-15 00:40:37.750 105 12364.90 29.35 55442.97 88888.00 2007-04-15 00:40:37.875 105 12364.92 29.35 55442.97 88888.00 2007-04-15 00:40:38.000 105 12364.92 29.32 55442.95 88888.00 2007-04-15 00:40:38.125 105 12364.92 29.32 55442.97 88888.00 2007-04-15 00:40:38.250 105 12364.95 29.30 55443.00 88888.00 2007-04-15 00:40:38.375 105 12365.05 29.30 55442.97 88888.00 2007-04-15 00:40:38.500 105 12365.08 29.38 55443.03 88888.00 2007-04-15 00:40:38.625 105 12365.05 29.43 55443.00 88888.00 2007-04-15 00:40:38.750 105 12365.15 29.40 55443.00 88888.00 2007-04-15 00:40:38.875 105 12365.17 29.38 55442.97 88888.00 2007-04-15 00:40:39.000 105 12365.10 29.35 55442.95 88888.00 2007-04-15 00:40:39.125 105 12365.10 29.30 55442.97 88888.00 2007-04-15 00:40:39.250 105 12365.12 29.27 55442.95 88888.00 2007-04-15 00:40:39.375 105 12365.15 29.32 55442.97 88888.00 2007-04-15 00:40:39.500 105 12365.20 29.35 55442.97 88888.00 2007-04-15 00:40:39.625 105 12365.20 29.35 55442.95 88888.00 2007-04-15 00:40:39.750 105 12365.20 29.38 55442.97 88888.00 2007-04-15 00:40:39.875 105 12365.33 29.38 55442.97 88888.00 2007-04-15 00:40:40.000 105 12365.38 29.38 55442.97 88888.00 2007-04-15 00:40:40.125 105 12365.38 29.38 55442.95 88888.00 2007-04-15 00:40:40.250 105 12365.35 29.38 55442.93 88888.00 2007-04-15 00:40:40.375 105 12365.40 29.40 55442.95 88888.00 2007-04-15 00:40:40.500 105 12365.40 29.38 55442.95 88888.00 2007-04-15 00:40:40.625 105 12365.40 29.35 55442.93 88888.00 2007-04-15 00:40:40.750 105 12365.38 29.35 55442.93 88888.00 2007-04-15 00:40:40.875 105 12365.38 29.32 55442.93 88888.00 2007-04-15 00:40:41.000 105 12365.38 29.38 55442.95 88888.00 2007-04-15 00:40:41.125 105 12365.40 29.40 55443.00 88888.00 2007-04-15 00:40:41.250 105 12365.35 29.35 55443.00 88888.00 2007-04-15 00:40:41.375 105 12365.35 29.30 55442.97 88888.00 2007-04-15 00:40:41.500 105 12365.38 29.27 55442.95 88888.00 2007-04-15 00:40:41.625 105 12365.45 29.32 55442.93 88888.00 2007-04-15 00:40:41.750 105 12365.42 29.35 55442.95 88888.00 2007-04-15 00:40:41.875 105 12365.45 29.40 55442.97 88888.00 2007-04-15 00:40:42.000 105 12365.42 29.35 55442.95 88888.00 2007-04-15 00:40:42.125 105 12365.50 29.32 55442.93 88888.00 2007-04-15 00:40:42.250 105 12365.52 29.38 55443.00 88888.00 2007-04-15 00:40:42.375 105 12365.58 29.45 55443.00 88888.00 2007-04-15 00:40:42.500 105 12365.58 29.40 55443.00 88888.00 2007-04-15 00:40:42.625 105 12365.52 29.32 55442.95 88888.00 2007-04-15 00:40:42.750 105 12365.50 29.30 55442.95 88888.00 2007-04-15 00:40:42.875 105 12365.55 29.38 55442.97 88888.00 2007-04-15 00:40:43.000 105 12365.55 29.35 55442.95 88888.00 2007-04-15 00:40:43.125 105 12365.52 29.38 55443.00 88888.00 2007-04-15 00:40:43.250 105 12365.58 29.45 55443.03 88888.00 2007-04-15 00:40:43.375 105 12365.60 29.43 55443.00 88888.00 2007-04-15 00:40:43.500 105 12365.60 29.38 55442.95 88888.00 2007-04-15 00:40:43.625 105 12365.60 29.32 55442.90 88888.00 2007-04-15 00:40:43.750 105 12365.60 29.32 55442.93 88888.00 2007-04-15 00:40:43.875 105 12365.67 29.35 55442.93 88888.00 2007-04-15 00:40:44.000 105 12365.65 29.32 55442.90 88888.00 2007-04-15 00:40:44.125 105 12365.65 29.32 55442.93 88888.00 2007-04-15 00:40:44.250 105 12365.70 29.40 55442.93 88888.00 2007-04-15 00:40:44.375 105 12365.70 29.38 55442.93 88888.00 2007-04-15 00:40:44.500 105 12365.67 29.32 55442.90 88888.00 2007-04-15 00:40:44.625 105 12365.62 29.32 55442.90 88888.00 2007-04-15 00:40:44.750 105 12365.62 29.32 55442.90 88888.00 2007-04-15 00:40:44.875 105 12365.60 29.32 55442.88 88888.00 2007-04-15 00:40:45.000 105 12365.62 29.30 55442.88 88888.00 2007-04-15 00:40:45.125 105 12365.62 29.38 55442.88 88888.00 2007-04-15 00:40:45.250 105 12365.60 29.35 55442.95 88888.00 2007-04-15 00:40:45.375 105 12365.62 29.38 55442.93 88888.00 2007-04-15 00:40:45.500 105 12365.62 29.32 55442.93 88888.00 2007-04-15 00:40:45.625 105 12365.62 29.30 55442.93 88888.00 2007-04-15 00:40:45.750 105 12365.62 29.38 55442.88 88888.00 2007-04-15 00:40:45.875 105 12365.75 29.38 55442.93 88888.00 2007-04-15 00:40:46.000 105 12365.77 29.40 55442.95 88888.00 2007-04-15 00:40:46.125 105 12365.77 29.35 55442.93 88888.00 2007-04-15 00:40:46.250 105 12365.80 29.30 55442.90 88888.00 2007-04-15 00:40:46.375 105 12365.88 29.35 55442.93 88888.00 2007-04-15 00:40:46.500 105 12365.88 29.35 55442.93 88888.00 2007-04-15 00:40:46.625 105 12365.75 29.35 55442.90 88888.00 2007-04-15 00:40:46.750 105 12365.70 29.35 55442.93 88888.00 2007-04-15 00:40:46.875 105 12365.73 29.40 55442.93 88888.00 2007-04-15 00:40:47.000 105 12365.73 29.38 55442.90 88888.00 2007-04-15 00:40:47.125 105 12365.77 29.40 55442.90 88888.00 2007-04-15 00:40:47.250 105 12365.80 29.35 55442.93 88888.00 2007-04-15 00:40:47.375 105 12365.88 29.35 55442.93 88888.00 2007-04-15 00:40:47.500 105 12365.88 29.32 55442.90 88888.00 2007-04-15 00:40:47.625 105 12365.90 29.25 55442.88 88888.00 2007-04-15 00:40:47.750 105 12365.92 29.32 55442.88 88888.00 2007-04-15 00:40:47.875 105 12365.92 29.27 55442.85 88888.00 2007-04-15 00:40:48.000 105 12365.92 29.25 55442.85 88888.00 2007-04-15 00:40:48.125 105 12365.98 29.30 55442.90 88888.00 2007-04-15 00:40:48.250 105 12365.98 29.35 55442.95 88888.00 2007-04-15 00:40:48.375 105 12366.00 29.43 55442.95 88888.00 2007-04-15 00:40:48.500 105 12365.88 29.40 55442.90 88888.00 2007-04-15 00:40:48.625 105 12365.90 29.43 55442.93 88888.00 2007-04-15 00:40:48.750 105 12365.98 29.43 55442.90 88888.00 2007-04-15 00:40:48.875 105 12366.00 29.40 55442.93 88888.00 2007-04-15 00:40:49.000 105 12366.05 29.35 55442.90 88888.00 2007-04-15 00:40:49.125 105 12366.02 29.32 55442.90 88888.00 2007-04-15 00:40:49.250 105 12365.95 29.35 55442.88 88888.00 2007-04-15 00:40:49.375 105 12365.95 29.38 55442.90 88888.00 2007-04-15 00:40:49.500 105 12366.00 29.38 55442.90 88888.00 2007-04-15 00:40:49.625 105 12365.98 29.30 55442.85 88888.00 2007-04-15 00:40:49.750 105 12365.98 29.27 55442.85 88888.00 2007-04-15 00:40:49.875 105 12366.05 29.32 55442.85 88888.00 2007-04-15 00:40:50.000 105 12366.05 29.32 55442.85 88888.00 2007-04-15 00:40:50.125 105 12366.08 29.35 55442.88 88888.00 2007-04-15 00:40:50.250 105 12366.02 29.32 55442.90 88888.00 2007-04-15 00:40:50.375 105 12366.02 29.32 55442.90 88888.00 2007-04-15 00:40:50.500 105 12366.05 29.38 55442.88 88888.00 2007-04-15 00:40:50.625 105 12366.02 29.32 55442.85 88888.00 2007-04-15 00:40:50.750 105 12366.05 29.35 55442.90 88888.00 2007-04-15 00:40:50.875 105 12366.10 29.32 55442.88 88888.00 2007-04-15 00:40:51.000 105 12366.10 29.38 55442.88 88888.00 2007-04-15 00:40:51.125 105 12366.08 29.38 55442.90 88888.00 2007-04-15 00:40:51.250 105 12366.10 29.35 55442.93 88888.00 2007-04-15 00:40:51.375 105 12366.15 29.40 55442.90 88888.00 2007-04-15 00:40:51.500 105 12366.12 29.38 55442.85 88888.00 2007-04-15 00:40:51.625 105 12366.12 29.40 55442.88 88888.00 2007-04-15 00:40:51.750 105 12366.10 29.35 55442.88 88888.00 2007-04-15 00:40:51.875 105 12366.05 29.32 55442.90 88888.00 2007-04-15 00:40:52.000 105 12366.08 29.40 55442.93 88888.00 2007-04-15 00:40:52.125 105 12366.12 29.40 55442.95 88888.00 2007-04-15 00:40:52.250 105 12366.12 29.43 55442.95 88888.00 2007-04-15 00:40:52.375 105 12366.23 29.45 55442.93 88888.00 2007-04-15 00:40:52.500 105 12366.20 29.45 55442.88 88888.00 2007-04-15 00:40:52.625 105 12366.17 29.40 55442.88 88888.00 2007-04-15 00:40:52.750 105 12366.20 29.43 55442.90 88888.00 2007-04-15 00:40:52.875 105 12366.17 29.38 55442.90 88888.00 2007-04-15 00:40:53.000 105 12366.12 29.38 55442.90 88888.00 2007-04-15 00:40:53.125 105 12366.15 29.35 55442.88 88888.00 2007-04-15 00:40:53.250 105 12366.17 29.32 55442.85 88888.00 2007-04-15 00:40:53.375 105 12366.10 29.35 55442.88 88888.00 2007-04-15 00:40:53.500 105 12366.08 29.38 55442.90 88888.00 2007-04-15 00:40:53.625 105 12366.12 29.40 55442.93 88888.00 2007-04-15 00:40:53.750 105 12366.17 29.38 55442.90 88888.00 2007-04-15 00:40:53.875 105 12366.17 29.38 55442.90 88888.00 2007-04-15 00:40:54.000 105 12366.20 29.40 55442.88 88888.00 2007-04-15 00:40:54.125 105 12366.20 29.43 55442.93 88888.00 2007-04-15 00:40:54.250 105 12366.25 29.40 55442.95 88888.00 2007-04-15 00:40:54.375 105 12366.25 29.38 55442.95 88888.00 2007-04-15 00:40:54.500 105 12366.20 29.40 55442.93 88888.00 2007-04-15 00:40:54.625 105 12366.20 29.43 55442.95 88888.00 2007-04-15 00:40:54.750 105 12366.30 29.45 55442.97 88888.00 2007-04-15 00:40:54.875 105 12366.27 29.45 55442.93 88888.00 2007-04-15 00:40:55.000 105 12366.20 29.43 55442.88 88888.00 2007-04-15 00:40:55.125 105 12366.17 29.38 55442.88 88888.00 2007-04-15 00:40:55.250 105 12366.17 29.40 55442.93 88888.00 2007-04-15 00:40:55.375 105 12366.23 29.43 55442.90 88888.00 2007-04-15 00:40:55.500 105 12366.15 29.43 55442.88 88888.00 2007-04-15 00:40:55.625 105 12366.17 29.43 55442.90 88888.00 2007-04-15 00:40:55.750 105 12366.25 29.45 55442.90 88888.00 2007-04-15 00:40:55.875 105 12366.23 29.40 55442.90 88888.00 2007-04-15 00:40:56.000 105 12366.30 29.48 55442.90 88888.00 2007-04-15 00:40:56.125 105 12366.40 29.55 55442.93 88888.00 2007-04-15 00:40:56.250 105 12366.40 29.48 55442.90 88888.00 2007-04-15 00:40:56.375 105 12366.35 29.43 55442.90 88888.00 2007-04-15 00:40:56.500 105 12366.30 29.40 55442.90 88888.00 2007-04-15 00:40:56.625 105 12366.33 29.45 55442.93 88888.00 2007-04-15 00:40:56.750 105 12366.35 29.48 55442.90 88888.00 2007-04-15 00:40:56.875 105 12366.35 29.48 55442.93 88888.00 2007-04-15 00:40:57.000 105 12366.30 29.45 55442.88 88888.00 2007-04-15 00:40:57.125 105 12366.30 29.45 55442.88 88888.00 2007-04-15 00:40:57.250 105 12366.35 29.45 55442.90 88888.00 2007-04-15 00:40:57.375 105 12366.38 29.43 55442.93 88888.00 2007-04-15 00:40:57.500 105 12366.38 29.40 55442.90 88888.00 2007-04-15 00:40:57.625 105 12366.38 29.43 55442.93 88888.00 2007-04-15 00:40:57.750 105 12366.40 29.48 55442.90 88888.00 2007-04-15 00:40:57.875 105 12366.35 29.50 55442.95 88888.00 2007-04-15 00:40:58.000 105 12366.33 29.43 55442.90 88888.00 2007-04-15 00:40:58.125 105 12366.38 29.45 55442.90 88888.00 2007-04-15 00:40:58.250 105 12366.45 29.48 55442.93 88888.00 2007-04-15 00:40:58.375 105 12366.45 29.48 55442.97 88888.00 2007-04-15 00:40:58.500 105 12366.42 29.50 55442.97 88888.00 2007-04-15 00:40:58.625 105 12366.45 29.55 55442.97 88888.00 2007-04-15 00:40:58.750 105 12366.55 29.55 55442.95 88888.00 2007-04-15 00:40:58.875 105 12366.55 29.50 55442.95 88888.00 2007-04-15 00:40:59.000 105 12366.50 29.45 55442.93 88888.00 2007-04-15 00:40:59.125 105 12366.48 29.48 55442.93 88888.00 2007-04-15 00:40:59.250 105 12366.45 29.48 55442.95 88888.00 2007-04-15 00:40:59.375 105 12366.50 29.48 55442.95 88888.00 2007-04-15 00:40:59.500 105 12366.52 29.43 55442.97 88888.00 2007-04-15 00:40:59.625 105 12366.50 29.45 55442.97 88888.00 2007-04-15 00:40:59.750 105 12366.50 29.50 55443.00 88888.00 2007-04-15 00:40:59.875 105 12366.48 29.50 55442.95 88888.00 2007-04-15 00:41:00.000 105 12366.48 29.52 55442.95 88888.00 2007-04-15 00:41:00.125 105 12366.45 29.48 55442.95 88888.00 2007-04-15 00:41:00.250 105 12366.45 29.48 55442.95 88888.00 2007-04-15 00:41:00.375 105 12366.48 29.50 55442.97 88888.00 2007-04-15 00:41:00.500 105 12366.48 29.52 55442.97 88888.00 2007-04-15 00:41:00.625 105 12366.45 29.48 55442.97 88888.00 2007-04-15 00:41:00.750 105 12366.48 29.43 55442.95 88888.00 2007-04-15 00:41:00.875 105 12366.45 29.48 55442.95 88888.00 2007-04-15 00:41:01.000 105 12366.48 29.55 55442.95 88888.00 2007-04-15 00:41:01.125 105 12366.55 29.57 55442.97 88888.00 2007-04-15 00:41:01.250 105 12366.50 29.52 55442.93 88888.00 2007-04-15 00:41:01.375 105 12366.50 29.48 55442.90 88888.00 2007-04-15 00:41:01.500 105 12366.52 29.50 55442.90 88888.00 2007-04-15 00:41:01.625 105 12366.52 29.52 55442.97 88888.00 2007-04-15 00:41:01.750 105 12366.52 29.55 55443.00 88888.00 2007-04-15 00:41:01.875 105 12366.52 29.52 55443.00 88888.00 2007-04-15 00:41:02.000 105 12366.55 29.52 55442.95 88888.00 2007-04-15 00:41:02.125 105 12366.60 29.55 55442.95 88888.00 2007-04-15 00:41:02.250 105 12366.65 29.50 55442.95 88888.00 2007-04-15 00:41:02.375 105 12366.67 29.52 55442.97 88888.00 2007-04-15 00:41:02.500 105 12366.65 29.55 55443.00 88888.00 2007-04-15 00:41:02.625 105 12366.60 29.55 55442.97 88888.00 2007-04-15 00:41:02.750 105 12366.52 29.52 55442.97 88888.00 2007-04-15 00:41:02.875 105 12366.55 29.57 55443.00 88888.00 2007-04-15 00:41:03.000 105 12366.55 29.62 55442.95 88888.00 2007-04-15 00:41:03.125 105 12366.52 29.57 55442.97 88888.00 2007-04-15 00:41:03.250 105 12366.50 29.55 55443.00 88888.00 2007-04-15 00:41:03.375 105 12366.60 29.57 55443.03 88888.00 2007-04-15 00:41:03.500 105 12366.60 29.57 55443.00 88888.00 2007-04-15 00:41:03.625 105 12366.52 29.52 55442.97 88888.00 2007-04-15 00:41:03.750 105 12366.58 29.55 55442.95 88888.00 2007-04-15 00:41:03.875 105 12366.60 29.60 55442.95 88888.00 2007-04-15 00:41:04.000 105 12366.60 29.57 55442.95 88888.00 2007-04-15 00:41:04.125 105 12366.58 29.55 55442.95 88888.00 2007-04-15 00:41:04.250 105 12366.60 29.57 55442.95 88888.00 2007-04-15 00:41:04.375 105 12366.70 29.57 55442.95 88888.00 2007-04-15 00:41:04.500 105 12366.73 29.55 55442.97 88888.00 2007-04-15 00:41:04.625 105 12366.73 29.55 55442.97 88888.00 2007-04-15 00:41:04.750 105 12366.62 29.52 55442.97 88888.00 2007-04-15 00:41:04.875 105 12366.60 29.52 55442.97 88888.00 2007-04-15 00:41:05.000 105 12366.65 29.52 55442.97 88888.00 2007-04-15 00:41:05.125 105 12366.67 29.57 55443.00 88888.00 2007-04-15 00:41:05.250 105 12366.62 29.60 55443.00 88888.00 2007-04-15 00:41:05.375 105 12366.62 29.60 55443.00 88888.00 2007-04-15 00:41:05.500 105 12366.65 29.60 55442.95 88888.00 2007-04-15 00:41:05.625 105 12366.70 29.60 55442.97 88888.00 2007-04-15 00:41:05.750 105 12366.62 29.57 55442.97 88888.00 2007-04-15 00:41:05.875 105 12366.60 29.60 55443.00 88888.00 2007-04-15 00:41:06.000 105 12366.65 29.65 55443.00 88888.00 2007-04-15 00:41:06.125 105 12366.70 29.62 55443.03 88888.00 2007-04-15 00:41:06.250 105 12366.70 29.65 55443.05 88888.00 2007-04-15 00:41:06.375 105 12366.70 29.57 55443.03 88888.00 2007-04-15 00:41:06.500 105 12366.73 29.60 55443.00 88888.00 2007-04-15 00:41:06.625 105 12366.73 29.60 55443.00 88888.00 2007-04-15 00:41:06.750 105 12366.70 29.55 55442.97 88888.00 2007-04-15 00:41:06.875 105 12366.60 29.57 55442.97 88888.00 2007-04-15 00:41:07.000 105 12366.62 29.60 55442.97 88888.00 2007-04-15 00:41:07.125 105 12366.67 29.62 55443.00 88888.00 2007-04-15 00:41:07.250 105 12366.70 29.60 55443.03 88888.00 2007-04-15 00:41:07.375 105 12366.77 29.60 55443.07 88888.00 2007-04-15 00:41:07.500 105 12366.83 29.62 55443.05 88888.00 2007-04-15 00:41:07.625 105 12366.80 29.57 55443.03 88888.00 2007-04-15 00:41:07.750 105 12366.75 29.60 55443.03 88888.00 2007-04-15 00:41:07.875 105 12366.73 29.62 55443.05 88888.00 2007-04-15 00:41:08.000 105 12366.75 29.62 55443.03 88888.00 2007-04-15 00:41:08.125 105 12366.80 29.65 55443.07 88888.00 2007-04-15 00:41:08.250 105 12366.75 29.62 55443.07 88888.00 2007-04-15 00:41:08.375 105 12366.77 29.57 55443.05 88888.00 2007-04-15 00:41:08.500 105 12366.77 29.57 55443.05 88888.00 2007-04-15 00:41:08.625 105 12366.73 29.62 55443.05 88888.00 2007-04-15 00:41:08.750 105 12366.80 29.65 55443.05 88888.00 2007-04-15 00:41:08.875 105 12366.90 29.65 55443.10 88888.00 2007-04-15 00:41:09.000 105 12366.88 29.60 55443.07 88888.00 2007-04-15 00:41:09.125 105 12366.85 29.62 55443.07 88888.00 2007-04-15 00:41:09.250 105 12366.83 29.60 55443.07 88888.00 2007-04-15 00:41:09.375 105 12366.88 29.62 55443.07 88888.00 2007-04-15 00:41:09.500 105 12366.83 29.62 55443.07 88888.00 2007-04-15 00:41:09.625 105 12366.80 29.62 55443.10 88888.00 2007-04-15 00:41:09.750 105 12366.85 29.68 55443.10 88888.00 2007-04-15 00:41:09.875 105 12366.90 29.62 55443.07 88888.00 2007-04-15 00:41:10.000 105 12366.85 29.62 55443.05 88888.00 2007-04-15 00:41:10.125 105 12366.80 29.62 55443.05 88888.00 2007-04-15 00:41:10.250 105 12366.80 29.62 55443.07 88888.00 2007-04-15 00:41:10.375 105 12366.83 29.65 55443.10 88888.00 2007-04-15 00:41:10.500 105 12366.77 29.62 55443.10 88888.00 2007-04-15 00:41:10.625 105 12366.83 29.60 55443.10 88888.00 2007-04-15 00:41:10.750 105 12366.85 29.60 55443.12 88888.00 2007-04-15 00:41:10.875 105 12366.90 29.65 55443.12 88888.00 2007-04-15 00:41:11.000 105 12366.85 29.62 55443.10 88888.00 2007-04-15 00:41:11.125 105 12366.80 29.57 55443.07 88888.00 2007-04-15 00:41:11.250 105 12366.77 29.65 55443.12 88888.00 2007-04-15 00:41:11.375 105 12366.83 29.70 55443.18 88888.00 2007-04-15 00:41:11.500 105 12366.80 29.68 55443.18 88888.00 2007-04-15 00:41:11.625 105 12366.70 29.68 55443.15 88888.00 2007-04-15 00:41:11.750 105 12366.77 29.68 55443.18 88888.00 2007-04-15 00:41:11.875 105 12366.85 29.65 55443.18 88888.00 2007-04-15 00:41:12.000 105 12366.83 29.62 55443.10 88888.00 2007-04-15 00:41:12.125 105 12366.75 29.65 55443.15 88888.00 2007-04-15 00:41:12.250 105 12366.67 29.62 55443.18 88888.00 2007-04-15 00:41:12.375 105 12366.67 29.62 55443.18 88888.00 2007-04-15 00:41:12.500 105 12366.67 29.60 55443.18 88888.00 2007-04-15 00:41:12.625 105 12366.70 29.68 55443.15 88888.00 2007-04-15 00:41:12.750 105 12366.67 29.65 55443.12 88888.00 2007-04-15 00:41:12.875 105 12366.70 29.68 55443.18 88888.00 2007-04-15 00:41:13.000 105 12366.83 29.70 55443.18 88888.00 2007-04-15 00:41:13.125 105 12366.90 29.70 55443.20 88888.00 2007-04-15 00:41:13.250 105 12366.85 29.65 55443.15 88888.00 2007-04-15 00:41:13.375 105 12366.83 29.62 55443.12 88888.00 2007-04-15 00:41:13.500 105 12366.77 29.65 55443.18 88888.00 2007-04-15 00:41:13.625 105 12366.80 29.65 55443.18 88888.00 2007-04-15 00:41:13.750 105 12366.85 29.68 55443.15 88888.00 2007-04-15 00:41:13.875 105 12366.85 29.65 55443.18 88888.00 2007-04-15 00:41:14.000 105 12366.88 29.62 55443.18 88888.00 2007-04-15 00:41:14.125 105 12366.85 29.62 55443.15 88888.00 2007-04-15 00:41:14.250 105 12366.83 29.62 55443.15 88888.00 2007-04-15 00:41:14.375 105 12366.80 29.68 55443.18 88888.00 2007-04-15 00:41:14.500 105 12366.77 29.70 55443.18 88888.00 2007-04-15 00:41:14.625 105 12366.77 29.70 55443.20 88888.00 2007-04-15 00:41:14.750 105 12366.75 29.65 55443.18 88888.00 2007-04-15 00:41:14.875 105 12366.75 29.62 55443.15 88888.00 2007-04-15 00:41:15.000 105 12366.80 29.60 55443.12 88888.00 2007-04-15 00:41:15.125 105 12366.77 29.65 55443.18 88888.00 2007-04-15 00:41:15.250 105 12366.75 29.65 55443.15 88888.00 2007-04-15 00:41:15.375 105 12366.77 29.62 55443.15 88888.00 2007-04-15 00:41:15.500 105 12366.80 29.60 55443.15 88888.00 2007-04-15 00:41:15.625 105 12366.75 29.57 55443.12 88888.00 2007-04-15 00:41:15.750 105 12366.77 29.62 55443.15 88888.00 2007-04-15 00:41:15.875 105 12366.88 29.68 55443.15 88888.00 2007-04-15 00:41:16.000 105 12366.90 29.68 55443.20 88888.00 2007-04-15 00:41:16.125 105 12366.85 29.68 55443.22 88888.00 2007-04-15 00:41:16.250 105 12366.73 29.65 55443.25 88888.00 2007-04-15 00:41:16.375 105 12366.80 29.65 55443.25 88888.00 2007-04-15 00:41:16.500 105 12366.85 29.65 55443.22 88888.00 2007-04-15 00:41:16.625 105 12366.88 29.68 55443.22 88888.00 2007-04-15 00:41:16.750 105 12366.77 29.62 55443.22 88888.00 2007-04-15 00:41:16.875 105 12366.75 29.62 55443.25 88888.00 2007-04-15 00:41:17.000 105 12366.80 29.62 55443.22 88888.00 2007-04-15 00:41:17.125 105 12366.80 29.62 55443.20 88888.00 2007-04-15 00:41:17.250 105 12366.80 29.65 55443.20 88888.00 2007-04-15 00:41:17.375 105 12366.90 29.68 55443.20 88888.00 2007-04-15 00:41:17.500 105 12366.85 29.70 55443.22 88888.00 2007-04-15 00:41:17.625 105 12366.77 29.65 55443.20 88888.00 2007-04-15 00:41:17.750 105 12366.75 29.65 55443.20 88888.00 2007-04-15 00:41:17.875 105 12366.77 29.62 55443.22 88888.00 2007-04-15 00:41:18.000 105 12366.80 29.68 55443.25 88888.00 2007-04-15 00:41:18.125 105 12366.85 29.62 55443.25 88888.00 2007-04-15 00:41:18.250 105 12366.83 29.62 55443.22 88888.00 2007-04-15 00:41:18.375 105 12366.80 29.65 55443.22 88888.00 2007-04-15 00:41:18.500 105 12366.85 29.62 55443.25 88888.00 2007-04-15 00:41:18.625 105 12366.80 29.60 55443.22 88888.00 2007-04-15 00:41:18.750 105 12366.77 29.68 55443.22 88888.00 2007-04-15 00:41:18.875 105 12366.80 29.65 55443.25 88888.00 2007-04-15 00:41:19.000 105 12366.77 29.60 55443.22 88888.00 2007-04-15 00:41:19.125 105 12366.77 29.65 55443.28 88888.00 2007-04-15 00:41:19.250 105 12366.80 29.68 55443.30 88888.00 2007-04-15 00:41:19.375 105 12366.88 29.70 55443.28 88888.00 2007-04-15 00:41:19.500 105 12366.80 29.68 55443.25 88888.00 2007-04-15 00:41:19.625 105 12366.70 29.62 55443.28 88888.00 2007-04-15 00:41:19.750 105 12366.73 29.65 55443.28 88888.00 2007-04-15 00:41:19.875 105 12366.75 29.70 55443.30 88888.00 2007-04-15 00:41:20.000 105 12366.77 29.73 55443.28 88888.00 2007-04-15 00:41:20.125 105 12366.75 29.68 55443.30 88888.00 2007-04-15 00:41:20.250 105 12366.75 29.68 55443.30 88888.00 2007-04-15 00:41:20.375 105 12366.73 29.68 55443.30 88888.00 2007-04-15 00:41:20.500 105 12366.70 29.68 55443.30 88888.00 2007-04-15 00:41:20.625 105 12366.75 29.68 55443.28 88888.00 2007-04-15 00:41:20.750 105 12366.77 29.70 55443.30 88888.00 2007-04-15 00:41:20.875 105 12366.75 29.73 55443.28 88888.00 2007-04-15 00:41:21.000 105 12366.75 29.73 55443.30 88888.00 2007-04-15 00:41:21.125 105 12366.77 29.68 55443.32 88888.00 2007-04-15 00:41:21.250 105 12366.85 29.68 55443.32 88888.00 2007-04-15 00:41:21.375 105 12366.85 29.70 55443.32 88888.00 2007-04-15 00:41:21.500 105 12366.80 29.62 55443.30 88888.00 2007-04-15 00:41:21.625 105 12366.77 29.62 55443.30 88888.00 2007-04-15 00:41:21.750 105 12366.75 29.65 55443.28 88888.00 2007-04-15 00:41:21.875 105 12366.75 29.62 55443.30 88888.00 2007-04-15 00:41:22.000 105 12366.77 29.60 55443.30 88888.00 2007-04-15 00:41:22.125 105 12366.70 29.62 55443.32 88888.00 2007-04-15 00:41:22.250 105 12366.67 29.65 55443.32 88888.00 2007-04-15 00:41:22.375 105 12366.77 29.65 55443.30 88888.00 2007-04-15 00:41:22.500 105 12366.75 29.65 55443.30 88888.00 2007-04-15 00:41:22.625 105 12366.77 29.65 55443.32 88888.00 2007-04-15 00:41:22.750 105 12366.83 29.70 55443.35 88888.00 2007-04-15 00:41:22.875 105 12366.80 29.75 55443.35 88888.00 2007-04-15 00:41:23.000 105 12366.80 29.70 55443.32 88888.00 2007-04-15 00:41:23.125 105 12366.85 29.73 55443.35 88888.00 2007-04-15 00:41:23.250 105 12366.83 29.68 55443.35 88888.00 2007-04-15 00:41:23.375 105 12366.73 29.62 55443.30 88888.00 2007-04-15 00:41:23.500 105 12366.65 29.65 55443.30 88888.00 2007-04-15 00:41:23.625 105 12366.75 29.62 55443.32 88888.00 2007-04-15 00:41:23.750 105 12366.77 29.68 55443.35 88888.00 2007-04-15 00:41:23.875 105 12366.73 29.68 55443.32 88888.00 2007-04-15 00:41:24.000 105 12366.70 29.62 55443.32 88888.00 2007-04-15 00:41:24.125 105 12366.67 29.62 55443.32 88888.00 2007-04-15 00:41:24.250 105 12366.73 29.70 55443.38 88888.00 2007-04-15 00:41:24.375 105 12366.83 29.68 55443.38 88888.00 2007-04-15 00:41:24.500 105 12366.80 29.68 55443.35 88888.00 2007-04-15 00:41:24.625 105 12366.73 29.65 55443.35 88888.00 2007-04-15 00:41:24.750 105 12366.77 29.70 55443.38 88888.00 2007-04-15 00:41:24.875 105 12366.80 29.70 55443.38 88888.00 2007-04-15 00:41:25.000 105 12366.73 29.65 55443.35 88888.00 2007-04-15 00:41:25.125 105 12366.67 29.60 55443.32 88888.00 2007-04-15 00:41:25.250 105 12366.70 29.57 55443.35 88888.00 2007-04-15 00:41:25.375 105 12366.75 29.62 55443.35 88888.00 2007-04-15 00:41:25.500 105 12366.80 29.65 55443.38 88888.00 2007-04-15 00:41:25.625 105 12366.73 29.62 55443.38 88888.00 2007-04-15 00:41:25.750 105 12366.70 29.62 55443.38 88888.00 2007-04-15 00:41:25.875 105 12366.77 29.65 55443.38 88888.00 2007-04-15 00:41:26.000 105 12366.80 29.62 55443.38 88888.00 2007-04-15 00:41:26.125 105 12366.83 29.65 55443.38 88888.00 2007-04-15 00:41:26.250 105 12366.77 29.62 55443.38 88888.00 2007-04-15 00:41:26.375 105 12366.77 29.65 55443.38 88888.00 2007-04-15 00:41:26.500 105 12366.80 29.65 55443.38 88888.00 2007-04-15 00:41:26.625 105 12366.83 29.62 55443.40 88888.00 2007-04-15 00:41:26.750 105 12366.83 29.62 55443.38 88888.00 2007-04-15 00:41:26.875 105 12366.85 29.62 55443.35 88888.00 2007-04-15 00:41:27.000 105 12366.88 29.65 55443.38 88888.00 2007-04-15 00:41:27.125 105 12366.83 29.70 55443.38 88888.00 2007-04-15 00:41:27.250 105 12366.80 29.70 55443.40 88888.00 2007-04-15 00:41:27.375 105 12366.83 29.70 55443.40 88888.00 2007-04-15 00:41:27.500 105 12366.77 29.62 55443.35 88888.00 2007-04-15 00:41:27.625 105 12366.77 29.62 55443.35 88888.00 2007-04-15 00:41:27.750 105 12366.73 29.57 55443.38 88888.00 2007-04-15 00:41:27.875 105 12366.67 29.60 55443.38 88888.00 2007-04-15 00:41:28.000 105 12366.73 29.60 55443.40 88888.00 2007-04-15 00:41:28.125 105 12366.80 29.65 55443.43 88888.00 2007-04-15 00:41:28.250 105 12366.77 29.62 55443.43 88888.00 2007-04-15 00:41:28.375 105 12366.80 29.62 55443.45 88888.00 2007-04-15 00:41:28.500 105 12366.83 29.65 55443.45 88888.00 2007-04-15 00:41:28.625 105 12366.77 29.65 55443.47 88888.00 2007-04-15 00:41:28.750 105 12366.75 29.62 55443.47 88888.00 2007-04-15 00:41:28.875 105 12366.65 29.65 55443.47 88888.00 2007-04-15 00:41:29.000 105 12366.65 29.62 55443.45 88888.00 2007-04-15 00:41:29.125 105 12366.65 29.57 55443.45 88888.00 2007-04-15 00:41:29.250 105 12366.65 29.60 55443.47 88888.00 2007-04-15 00:41:29.375 105 12366.62 29.65 55443.45 88888.00 2007-04-15 00:41:29.500 105 12366.65 29.68 55443.47 88888.00 2007-04-15 00:41:29.625 105 12366.67 29.73 55443.47 88888.00 2007-04-15 00:41:29.750 105 12366.67 29.68 55443.47 88888.00 2007-04-15 00:41:29.875 105 12366.75 29.68 55443.47 88888.00 2007-04-15 00:41:30.000 105 12366.77 29.65 55443.47 88888.00 2007-04-15 00:41:30.125 105 12366.73 29.60 55443.45 88888.00 2007-04-15 00:41:30.250 105 12366.70 29.65 55443.53 88888.00 2007-04-15 00:41:30.375 105 12366.73 29.65 55443.50 88888.00 2007-04-15 00:41:30.500 105 12366.70 29.62 55443.50 88888.00 2007-04-15 00:41:30.625 105 12366.75 29.70 55443.50 88888.00 2007-04-15 00:41:30.750 105 12366.73 29.68 55443.50 88888.00 2007-04-15 00:41:30.875 105 12366.65 29.65 55443.47 88888.00 2007-04-15 00:41:31.000 105 12366.62 29.62 55443.45 88888.00 2007-04-15 00:41:31.125 105 12366.67 29.60 55443.50 88888.00 2007-04-15 00:41:31.250 105 12366.73 29.68 55443.50 88888.00 2007-04-15 00:41:31.375 105 12366.77 29.68 55443.50 88888.00 2007-04-15 00:41:31.500 105 12366.77 29.70 55443.50 88888.00 2007-04-15 00:41:31.625 105 12366.77 29.65 55443.50 88888.00 2007-04-15 00:41:31.750 105 12366.80 29.70 55443.50 88888.00 2007-04-15 00:41:31.875 105 12366.83 29.68 55443.50 88888.00 2007-04-15 00:41:32.000 105 12366.85 29.70 55443.50 88888.00 2007-04-15 00:41:32.125 105 12366.77 29.73 55443.53 88888.00 2007-04-15 00:41:32.250 105 12366.70 29.70 55443.55 88888.00 2007-04-15 00:41:32.375 105 12366.75 29.70 55443.60 88888.00 2007-04-15 00:41:32.500 105 12366.80 29.68 55443.55 88888.00 2007-04-15 00:41:32.625 105 12366.80 29.65 55443.57 88888.00 2007-04-15 00:41:32.750 105 12366.88 29.73 55443.57 88888.00 2007-04-15 00:41:32.875 105 12366.85 29.70 55443.57 88888.00 2007-04-15 00:41:33.000 105 12366.83 29.68 55443.57 88888.00 2007-04-15 00:41:33.125 105 12366.73 29.65 55443.62 88888.00 2007-04-15 00:41:33.250 105 12366.70 29.65 55443.60 88888.00 2007-04-15 00:41:33.375 105 12366.67 29.60 55443.57 88888.00 2007-04-15 00:41:33.500 105 12366.73 29.60 55443.57 88888.00 2007-04-15 00:41:33.625 105 12366.75 29.62 55443.62 88888.00 2007-04-15 00:41:33.750 105 12366.65 29.65 55443.62 88888.00 2007-04-15 00:41:33.875 105 12366.65 29.62 55443.60 88888.00 2007-04-15 00:41:34.000 105 12366.70 29.57 55443.62 88888.00 2007-04-15 00:41:34.125 105 12366.67 29.57 55443.60 88888.00 2007-04-15 00:41:34.250 105 12366.73 29.55 55443.62 88888.00 2007-04-15 00:41:34.375 105 12366.83 29.60 55443.60 88888.00 2007-04-15 00:41:34.500 105 12366.73 29.62 55443.57 88888.00 2007-04-15 00:41:34.625 105 12366.65 29.57 55443.57 88888.00 2007-04-15 00:41:34.750 105 12366.60 29.55 55443.60 88888.00 2007-04-15 00:41:34.875 105 12366.67 29.57 55443.65 88888.00 2007-04-15 00:41:35.000 105 12366.73 29.62 55443.65 88888.00 2007-04-15 00:41:35.125 105 12366.67 29.62 55443.62 88888.00 2007-04-15 00:41:35.250 105 12366.58 29.57 55443.60 88888.00 2007-04-15 00:41:35.375 105 12366.62 29.55 55443.60 88888.00 2007-04-15 00:41:35.500 105 12366.65 29.57 55443.62 88888.00 2007-04-15 00:41:35.625 105 12366.67 29.57 55443.62 88888.00 2007-04-15 00:41:35.750 105 12366.62 29.57 55443.62 88888.00 2007-04-15 00:41:35.875 105 12366.60 29.57 55443.62 88888.00 2007-04-15 00:41:36.000 105 12366.62 29.55 55443.57 88888.00 2007-04-15 00:41:36.125 105 12366.67 29.60 55443.60 88888.00 2007-04-15 00:41:36.250 105 12366.67 29.62 55443.65 88888.00 2007-04-15 00:41:36.375 105 12366.70 29.62 55443.62 88888.00 2007-04-15 00:41:36.500 105 12366.70 29.65 55443.65 88888.00 2007-04-15 00:41:36.625 105 12366.67 29.68 55443.68 88888.00 2007-04-15 00:41:36.750 105 12366.62 29.65 55443.70 88888.00 2007-04-15 00:41:36.875 105 12366.67 29.62 55443.68 88888.00 2007-04-15 00:41:37.000 105 12366.75 29.60 55443.65 88888.00 2007-04-15 00:41:37.125 105 12366.75 29.62 55443.68 88888.00 2007-04-15 00:41:37.250 105 12366.75 29.62 55443.68 88888.00 2007-04-15 00:41:37.375 105 12366.75 29.65 55443.70 88888.00 2007-04-15 00:41:37.500 105 12366.75 29.62 55443.70 88888.00 2007-04-15 00:41:37.625 105 12366.75 29.57 55443.68 88888.00 2007-04-15 00:41:37.750 105 12366.67 29.55 55443.65 88888.00 2007-04-15 00:41:37.875 105 12366.65 29.52 55443.68 88888.00 2007-04-15 00:41:38.000 105 12366.67 29.50 55443.68 88888.00 2007-04-15 00:41:38.125 105 12366.70 29.57 55443.72 88888.00 2007-04-15 00:41:38.250 105 12366.77 29.62 55443.78 88888.00 2007-04-15 00:41:38.375 105 12366.70 29.60 55443.72 88888.00 2007-04-15 00:41:38.500 105 12366.65 29.57 55443.72 88888.00 2007-04-15 00:41:38.625 105 12366.67 29.50 55443.72 88888.00 2007-04-15 00:41:38.750 105 12366.70 29.52 55443.72 88888.00 2007-04-15 00:41:38.875 105 12366.73 29.55 55443.72 88888.00 2007-04-15 00:41:39.000 105 12366.73 29.52 55443.70 88888.00 2007-04-15 00:41:39.125 105 12366.73 29.52 55443.72 88888.00 2007-04-15 00:41:39.250 105 12366.67 29.48 55443.70 88888.00 2007-04-15 00:41:39.375 105 12366.65 29.45 55443.70 88888.00 2007-04-15 00:41:39.500 105 12366.65 29.45 55443.75 88888.00 2007-04-15 00:41:39.625 105 12366.62 29.48 55443.75 88888.00 2007-04-15 00:41:39.750 105 12366.60 29.45 55443.75 88888.00 2007-04-15 00:41:39.875 105 12366.67 29.50 55443.78 88888.00 2007-04-15 00:41:40.000 105 12366.77 29.57 55443.80 88888.00 2007-04-15 00:41:40.125 105 12366.75 29.57 55443.78 88888.00 2007-04-15 00:41:40.250 105 12366.65 29.48 55443.78 88888.00 2007-04-15 00:41:40.375 105 12366.65 29.50 55443.75 88888.00 2007-04-15 00:41:40.500 105 12366.70 29.50 55443.75 88888.00 2007-04-15 00:41:40.625 105 12366.73 29.48 55443.78 88888.00 2007-04-15 00:41:40.750 105 12366.73 29.48 55443.80 88888.00 2007-04-15 00:41:40.875 105 12366.73 29.48 55443.78 88888.00 2007-04-15 00:41:41.000 105 12366.62 29.45 55443.75 88888.00 2007-04-15 00:41:41.125 105 12366.52 29.48 55443.80 88888.00 2007-04-15 00:41:41.250 105 12366.55 29.55 55443.82 88888.00 2007-04-15 00:41:41.375 105 12366.65 29.55 55443.80 88888.00 2007-04-15 00:41:41.500 105 12366.62 29.52 55443.80 88888.00 2007-04-15 00:41:41.625 105 12366.58 29.48 55443.80 88888.00 2007-04-15 00:41:41.750 105 12366.55 29.48 55443.78 88888.00 2007-04-15 00:41:41.875 105 12366.65 29.50 55443.78 88888.00 2007-04-15 00:41:42.000 105 12366.60 29.48 55443.80 88888.00 2007-04-15 00:41:42.125 105 12366.58 29.43 55443.80 88888.00 2007-04-15 00:41:42.250 105 12366.55 29.40 55443.78 88888.00 2007-04-15 00:41:42.375 105 12366.58 29.45 55443.78 88888.00 2007-04-15 00:41:42.500 105 12366.52 29.48 55443.80 88888.00 2007-04-15 00:41:42.625 105 12366.52 29.45 55443.82 88888.00 2007-04-15 00:41:42.750 105 12366.58 29.43 55443.85 88888.00 2007-04-15 00:41:42.875 105 12366.55 29.40 55443.82 88888.00 2007-04-15 00:41:43.000 105 12366.55 29.38 55443.80 88888.00 2007-04-15 00:41:43.125 105 12366.67 29.40 55443.85 88888.00 2007-04-15 00:41:43.250 105 12366.70 29.38 55443.85 88888.00 2007-04-15 00:41:43.375 105 12366.67 29.30 55443.85 88888.00 2007-04-15 00:41:43.500 105 12366.58 29.35 55443.85 88888.00 2007-04-15 00:41:43.625 105 12366.52 29.38 55443.88 88888.00 2007-04-15 00:41:43.750 105 12366.58 29.40 55443.88 88888.00 2007-04-15 00:41:43.875 105 12366.52 29.40 55443.88 88888.00 2007-04-15 00:41:44.000 105 12366.55 29.40 55443.90 88888.00 2007-04-15 00:41:44.125 105 12366.55 29.38 55443.88 88888.00 2007-04-15 00:41:44.250 105 12366.60 29.35 55443.90 88888.00 2007-04-15 00:41:44.375 105 12366.60 29.38 55443.90 88888.00 2007-04-15 00:41:44.500 105 12366.62 29.45 55443.90 88888.00 2007-04-15 00:41:44.625 105 12366.67 29.40 55443.93 88888.00 2007-04-15 00:41:44.750 105 12366.65 29.32 55443.88 88888.00 2007-04-15 00:41:44.875 105 12366.67 29.35 55443.90 88888.00 2007-04-15 00:41:45.000 105 12366.65 29.40 55443.90 88888.00 2007-04-15 00:41:45.125 105 12366.62 29.35 55443.90 88888.00 2007-04-15 00:41:45.250 105 12366.73 29.35 55443.93 88888.00 2007-04-15 00:41:45.375 105 12366.75 29.38 55443.95 88888.00 2007-04-15 00:41:45.500 105 12366.70 29.35 55443.97 88888.00 2007-04-15 00:41:45.625 105 12366.67 29.27 55443.97 88888.00 2007-04-15 00:41:45.750 105 12366.65 29.30 55443.93 88888.00 2007-04-15 00:41:45.875 105 12366.60 29.27 55443.93 88888.00 2007-04-15 00:41:46.000 105 12366.55 29.30 55443.95 88888.00 2007-04-15 00:41:46.125 105 12366.58 29.30 55443.97 88888.00 2007-04-15 00:41:46.250 105 12366.60 29.32 55443.97 88888.00 2007-04-15 00:41:46.375 105 12366.65 29.27 55443.97 88888.00 2007-04-15 00:41:46.500 105 12366.58 29.25 55443.97 88888.00 2007-04-15 00:41:46.625 105 12366.48 29.23 55443.95 88888.00 2007-04-15 00:41:46.750 105 12366.48 29.20 55443.97 88888.00 2007-04-15 00:41:46.875 105 12366.48 29.23 55444.03 88888.00 2007-04-15 00:41:47.000 105 12366.50 29.30 55444.03 88888.00 2007-04-15 00:41:47.125 105 12366.52 29.32 55444.05 88888.00 2007-04-15 00:41:47.250 105 12366.52 29.35 55444.03 88888.00 2007-04-15 00:41:47.375 105 12366.50 29.30 55444.00 88888.00 2007-04-15 00:41:47.500 105 12366.45 29.25 55444.00 88888.00 2007-04-15 00:41:47.625 105 12366.42 29.23 55444.00 88888.00 2007-04-15 00:41:47.750 105 12366.45 29.23 55444.03 88888.00 2007-04-15 00:41:47.875 105 12366.48 29.23 55444.03 88888.00 2007-04-15 00:41:48.000 105 12366.40 29.18 55444.00 88888.00 2007-04-15 00:41:48.125 105 12366.38 29.20 55444.03 88888.00 2007-04-15 00:41:48.250 105 12366.42 29.23 55444.05 88888.00 2007-04-15 00:41:48.375 105 12366.45 29.18 55444.05 88888.00 2007-04-15 00:41:48.500 105 12366.45 29.18 55444.03 88888.00 2007-04-15 00:41:48.625 105 12366.48 29.20 55444.05 88888.00 2007-04-15 00:41:48.750 105 12366.48 29.23 55444.07 88888.00 2007-04-15 00:41:48.875 105 12366.42 29.12 55444.05 88888.00 2007-04-15 00:41:49.000 105 12366.45 29.15 55444.07 88888.00 2007-04-15 00:41:49.125 105 12366.45 29.20 55444.12 88888.00 2007-04-15 00:41:49.250 105 12366.40 29.18 55444.10 88888.00 2007-04-15 00:41:49.375 105 12366.40 29.12 55444.05 88888.00 2007-04-15 00:41:49.500 105 12366.42 29.12 55444.07 88888.00 2007-04-15 00:41:49.625 105 12366.48 29.15 55444.07 88888.00 2007-04-15 00:41:49.750 105 12366.42 29.10 55444.07 88888.00 2007-04-15 00:41:49.875 105 12366.45 29.12 55444.12 88888.00 2007-04-15 00:41:50.000 105 12366.48 29.15 55444.12 88888.00 2007-04-15 00:41:50.125 105 12366.40 29.15 55444.10 88888.00 2007-04-15 00:41:50.250 105 12366.27 29.12 55444.10 88888.00 2007-04-15 00:41:50.375 105 12366.38 29.18 55444.12 88888.00 2007-04-15 00:41:50.500 105 12366.42 29.12 55444.15 88888.00 2007-04-15 00:41:50.625 105 12366.42 29.12 55444.18 88888.00 2007-04-15 00:41:50.750 105 12366.40 29.12 55444.18 88888.00 2007-04-15 00:41:50.875 105 12366.42 29.12 55444.15 88888.00 2007-04-15 00:41:51.000 105 12366.42 29.18 55444.15 88888.00 2007-04-15 00:41:51.125 105 12366.38 29.18 55444.15 88888.00 2007-04-15 00:41:51.250 105 12366.27 29.07 55444.15 88888.00 2007-04-15 00:41:51.375 105 12366.33 29.00 55444.15 88888.00 2007-04-15 00:41:51.500 105 12366.35 29.07 55444.20 88888.00 2007-04-15 00:41:51.625 105 12366.35 29.12 55444.22 88888.00 2007-04-15 00:41:51.750 105 12366.35 29.12 55444.20 88888.00 2007-04-15 00:41:51.875 105 12366.38 29.05 55444.18 88888.00 2007-04-15 00:41:52.000 105 12366.38 29.07 55444.20 88888.00 2007-04-15 00:41:52.125 105 12366.40 29.10 55444.18 88888.00 2007-04-15 00:41:52.250 105 12366.30 29.07 55444.18 88888.00 2007-04-15 00:41:52.375 105 12366.30 29.05 55444.18 88888.00 2007-04-15 00:41:52.500 105 12366.33 29.10 55444.22 88888.00 2007-04-15 00:41:52.625 105 12366.33 29.10 55444.20 88888.00 2007-04-15 00:41:52.750 105 12366.38 29.10 55444.20 88888.00 2007-04-15 00:41:52.875 105 12366.33 29.10 55444.20 88888.00 2007-04-15 00:41:53.000 105 12366.33 29.12 55444.15 88888.00 2007-04-15 00:41:53.125 105 12366.35 29.07 55444.15 88888.00 2007-04-15 00:41:53.250 105 12366.25 29.02 55444.20 88888.00 2007-04-15 00:41:53.375 105 12366.25 29.10 55444.20 88888.00 2007-04-15 00:41:53.500 105 12366.33 29.10 55444.20 88888.00 2007-04-15 00:41:53.625 105 12366.40 29.12 55444.22 88888.00 2007-04-15 00:41:53.750 105 12366.38 29.07 55444.25 88888.00 2007-04-15 00:41:53.875 105 12366.30 29.02 55444.28 88888.00 2007-04-15 00:41:54.000 105 12366.33 29.07 55444.30 88888.00 2007-04-15 00:41:54.125 105 12366.40 29.15 55444.30 88888.00 2007-04-15 00:41:54.250 105 12366.42 29.07 55444.25 88888.00 2007-04-15 00:41:54.375 105 12366.40 29.05 55444.28 88888.00 2007-04-15 00:41:54.500 105 12366.40 29.05 55444.28 88888.00 2007-04-15 00:41:54.625 105 12366.40 29.10 55444.28 88888.00 2007-04-15 00:41:54.750 105 12366.35 29.10 55444.30 88888.00 2007-04-15 00:41:54.875 105 12366.30 29.07 55444.25 88888.00 2007-04-15 00:41:55.000 105 12366.27 29.02 55444.25 88888.00 2007-04-15 00:41:55.125 105 12366.20 28.98 55444.22 88888.00 2007-04-15 00:41:55.250 105 12366.23 29.00 55444.30 88888.00 2007-04-15 00:41:55.375 105 12366.30 29.00 55444.30 88888.00 2007-04-15 00:41:55.500 105 12366.20 28.98 55444.28 88888.00 2007-04-15 00:41:55.625 105 12366.15 28.98 55444.28 88888.00 2007-04-15 00:41:55.750 105 12366.15 29.00 55444.30 88888.00 2007-04-15 00:41:55.875 105 12366.10 29.00 55444.28 88888.00 2007-04-15 00:41:56.000 105 12366.12 29.02 55444.30 88888.00 2007-04-15 00:41:56.125 105 12366.23 29.05 55444.32 88888.00 2007-04-15 00:41:56.250 105 12366.15 29.00 55444.35 88888.00 2007-04-15 00:41:56.375 105 12366.15 28.98 55444.35 88888.00 2007-04-15 00:41:56.500 105 12366.23 29.00 55444.38 88888.00 2007-04-15 00:41:56.625 105 12366.33 29.00 55444.38 88888.00 2007-04-15 00:41:56.750 105 12366.23 29.02 55444.35 88888.00 2007-04-15 00:41:56.875 105 12366.10 29.02 55444.35 88888.00 2007-04-15 00:41:57.000 105 12366.10 29.07 55444.35 88888.00 2007-04-15 00:41:57.125 105 12366.08 29.10 55444.35 88888.00 2007-04-15 00:41:57.250 105 12366.00 29.02 55444.38 88888.00 2007-04-15 00:41:57.375 105 12366.00 29.02 55444.38 88888.00 2007-04-15 00:41:57.500 105 12366.02 29.00 55444.38 88888.00 2007-04-15 00:41:57.625 105 12366.05 29.00 55444.38 88888.00 2007-04-15 00:41:57.750 105 12366.08 29.00 55444.40 88888.00 2007-04-15 00:41:57.875 105 12366.05 29.02 55444.40 88888.00 2007-04-15 00:41:58.000 105 12365.98 29.05 55444.38 88888.00 2007-04-15 00:41:58.125 105 12365.98 29.10 55444.43 88888.00 2007-04-15 00:41:58.250 105 12366.00 29.05 55444.43 88888.00 2007-04-15 00:41:58.375 105 12366.02 29.05 55444.43 88888.00 2007-04-15 00:41:58.500 105 12365.92 29.02 55444.45 88888.00 2007-04-15 00:41:58.625 105 12365.90 29.00 55444.45 88888.00 2007-04-15 00:41:58.750 105 12365.90 29.00 55444.47 88888.00 2007-04-15 00:41:58.875 105 12365.98 29.05 55444.53 88888.00 2007-04-15 00:41:59.000 105 12365.98 28.95 55444.45 88888.00 2007-04-15 00:41:59.125 105 12365.95 28.95 55444.45 88888.00 2007-04-15 00:41:59.250 105 12365.85 29.00 55444.47 88888.00 2007-04-15 00:41:59.375 105 12365.88 29.07 55444.47 88888.00 2007-04-15 00:41:59.500 105 12365.80 29.02 55444.45 88888.00 2007-04-15 00:41:59.625 105 12365.80 29.00 55444.47 88888.00 2007-04-15 00:41:59.750 105 12365.85 29.05 55444.50 88888.00 2007-04-15 00:41:59.875 105 12365.85 29.02 55444.45 88888.00 2007-04-15 00:42:00.000 105 12365.88 29.05 55444.45 88888.00 2007-04-15 00:42:00.125 105 12365.85 29.00 55444.45 88888.00 2007-04-15 00:42:00.250 105 12365.85 29.05 55444.47 88888.00 2007-04-15 00:42:00.375 105 12365.92 29.05 55444.50 88888.00 2007-04-15 00:42:00.500 105 12365.90 29.05 55444.50 88888.00 2007-04-15 00:42:00.625 105 12365.83 29.02 55444.47 88888.00 2007-04-15 00:42:00.750 105 12365.80 29.07 55444.55 88888.00 2007-04-15 00:42:00.875 105 12365.85 29.05 55444.57 88888.00 2007-04-15 00:42:01.000 105 12365.75 29.02 55444.53 88888.00 2007-04-15 00:42:01.125 105 12365.73 29.05 55444.53 88888.00 2007-04-15 00:42:01.250 105 12365.77 29.07 55444.53 88888.00 2007-04-15 00:42:01.375 105 12365.85 29.07 55444.57 88888.00 2007-04-15 00:42:01.500 105 12365.88 29.15 55444.62 88888.00 2007-04-15 00:42:01.625 105 12365.90 29.20 55444.62 88888.00 2007-04-15 00:42:01.750 105 12365.85 29.12 55444.57 88888.00 2007-04-15 00:42:01.875 105 12365.73 29.02 55444.57 88888.00 2007-04-15 00:42:02.000 105 12365.65 29.07 55444.62 88888.00 2007-04-15 00:42:02.125 105 12365.67 29.15 55444.62 88888.00 2007-04-15 00:42:02.250 105 12365.73 29.10 55444.65 88888.00 2007-04-15 00:42:02.375 105 12365.80 29.10 55444.62 88888.00 2007-04-15 00:42:02.500 105 12365.75 29.12 55444.62 88888.00 2007-04-15 00:42:02.625 105 12365.70 29.12 55444.62 88888.00 2007-04-15 00:42:02.750 105 12365.73 29.10 55444.62 88888.00 2007-04-15 00:42:02.875 105 12365.73 29.07 55444.62 88888.00 2007-04-15 00:42:03.000 105 12365.80 29.07 55444.62 88888.00 2007-04-15 00:42:03.125 105 12365.85 29.12 55444.65 88888.00 2007-04-15 00:42:03.250 105 12365.80 29.10 55444.65 88888.00 2007-04-15 00:42:03.375 105 12365.73 29.10 55444.60 88888.00 2007-04-15 00:42:03.500 105 12365.67 29.05 55444.57 88888.00 2007-04-15 00:42:03.625 105 12365.65 29.05 55444.60 88888.00 2007-04-15 00:42:03.750 105 12365.70 29.10 55444.62 88888.00 2007-04-15 00:42:03.875 105 12365.67 29.18 55444.68 88888.00 2007-04-15 00:42:04.000 105 12365.65 29.20 55444.65 88888.00 2007-04-15 00:42:04.125 105 12365.60 29.15 55444.65 88888.00 2007-04-15 00:42:04.250 105 12365.55 29.10 55444.68 88888.00 2007-04-15 00:42:04.375 105 12365.60 29.07 55444.68 88888.00 2007-04-15 00:42:04.500 105 12365.62 29.10 55444.70 88888.00 2007-04-15 00:42:04.625 105 12365.62 29.12 55444.68 88888.00 2007-04-15 00:42:04.750 105 12365.62 29.10 55444.70 88888.00 2007-04-15 00:42:04.875 105 12365.60 29.12 55444.70 88888.00 2007-04-15 00:42:05.000 105 12365.65 29.10 55444.72 88888.00 2007-04-15 00:42:05.125 105 12365.67 29.10 55444.72 88888.00 2007-04-15 00:42:05.250 105 12365.62 29.12 55444.70 88888.00 2007-04-15 00:42:05.375 105 12365.58 29.18 55444.72 88888.00 2007-04-15 00:42:05.500 105 12365.58 29.15 55444.72 88888.00 2007-04-15 00:42:05.625 105 12365.52 29.12 55444.70 88888.00 2007-04-15 00:42:05.750 105 12365.55 29.12 55444.72 88888.00 2007-04-15 00:42:05.875 105 12365.52 29.10 55444.72 88888.00 2007-04-15 00:42:06.000 105 12365.48 29.10 55444.75 88888.00 2007-04-15 00:42:06.125 105 12365.42 29.10 55444.78 88888.00 2007-04-15 00:42:06.250 105 12365.40 29.12 55444.78 88888.00 2007-04-15 00:42:06.375 105 12365.42 29.12 55444.75 88888.00 2007-04-15 00:42:06.500 105 12365.45 29.15 55444.78 88888.00 2007-04-15 00:42:06.625 105 12365.42 29.20 55444.80 88888.00 2007-04-15 00:42:06.750 105 12365.42 29.18 55444.78 88888.00 2007-04-15 00:42:06.875 105 12365.45 29.15 55444.78 88888.00 2007-04-15 00:42:07.000 105 12365.38 29.10 55444.78 88888.00 2007-04-15 00:42:07.125 105 12365.38 29.15 55444.80 88888.00 2007-04-15 00:42:07.250 105 12365.35 29.15 55444.80 88888.00 2007-04-15 00:42:07.375 105 12365.35 29.18 55444.78 88888.00 2007-04-15 00:42:07.500 105 12365.38 29.18 55444.78 88888.00 2007-04-15 00:42:07.625 105 12365.38 29.18 55444.80 88888.00 2007-04-15 00:42:07.750 105 12365.38 29.20 55444.80 88888.00 2007-04-15 00:42:07.875 105 12365.38 29.20 55444.78 88888.00 2007-04-15 00:42:08.000 105 12365.40 29.15 55444.80 88888.00 2007-04-15 00:42:08.125 105 12365.42 29.18 55444.80 88888.00 2007-04-15 00:42:08.250 105 12365.30 29.15 55444.78 88888.00 2007-04-15 00:42:08.375 105 12365.33 29.15 55444.80 88888.00 2007-04-15 00:42:08.500 105 12365.42 29.25 55444.80 88888.00 2007-04-15 00:42:08.625 105 12365.50 29.32 55444.82 88888.00 2007-04-15 00:42:08.750 105 12365.48 29.32 55444.85 88888.00 2007-04-15 00:42:08.875 105 12365.38 29.25 55444.82 88888.00 2007-04-15 00:42:09.000 105 12365.35 29.20 55444.80 88888.00 2007-04-15 00:42:09.125 105 12365.35 29.23 55444.80 88888.00 2007-04-15 00:42:09.250 105 12365.33 29.23 55444.82 88888.00 2007-04-15 00:42:09.375 105 12365.33 29.25 55444.82 88888.00 2007-04-15 00:42:09.500 105 12365.27 29.23 55444.82 88888.00 2007-04-15 00:42:09.625 105 12365.25 29.23 55444.82 88888.00 2007-04-15 00:42:09.750 105 12365.23 29.18 55444.82 88888.00 2007-04-15 00:42:09.875 105 12365.15 29.18 55444.82 88888.00 2007-04-15 00:42:10.000 105 12365.15 29.18 55444.82 88888.00 2007-04-15 00:42:10.125 105 12365.23 29.18 55444.80 88888.00 2007-04-15 00:42:10.250 105 12365.25 29.25 55444.85 88888.00 2007-04-15 00:42:10.375 105 12365.25 29.32 55444.88 88888.00 2007-04-15 00:42:10.500 105 12365.25 29.30 55444.90 88888.00 2007-04-15 00:42:10.625 105 12365.15 29.25 55444.85 88888.00 2007-04-15 00:42:10.750 105 12365.10 29.23 55444.82 88888.00 2007-04-15 00:42:10.875 105 12365.15 29.23 55444.85 88888.00 2007-04-15 00:42:11.000 105 12365.17 29.25 55444.82 88888.00 2007-04-15 00:42:11.125 105 12365.20 29.30 55444.88 88888.00 2007-04-15 00:42:11.250 105 12365.10 29.27 55444.88 88888.00 2007-04-15 00:42:11.375 105 12365.08 29.27 55444.88 88888.00 2007-04-15 00:42:11.500 105 12365.12 29.32 55444.90 88888.00 2007-04-15 00:42:11.625 105 12365.15 29.27 55444.88 88888.00 2007-04-15 00:42:11.750 105 12365.12 29.25 55444.88 88888.00 2007-04-15 00:42:11.875 105 12365.12 29.30 55444.85 88888.00 2007-04-15 00:42:12.000 105 12365.17 29.30 55444.88 88888.00 2007-04-15 00:42:12.125 105 12365.20 29.32 55444.93 88888.00 2007-04-15 00:42:12.250 105 12365.23 29.32 55444.93 88888.00 2007-04-15 00:42:12.375 105 12365.20 29.30 55444.93 88888.00 2007-04-15 00:42:12.500 105 12365.08 29.25 55444.90 88888.00 2007-04-15 00:42:12.625 105 12365.00 29.25 55444.88 88888.00 2007-04-15 00:42:12.750 105 12365.08 29.32 55444.93 88888.00 2007-04-15 00:42:12.875 105 12365.15 29.30 55444.95 88888.00 2007-04-15 00:42:13.000 105 12365.05 29.27 55444.88 88888.00 2007-04-15 00:42:13.125 105 12365.00 29.23 55444.88 88888.00 2007-04-15 00:42:13.250 105 12364.95 29.18 55444.90 88888.00 2007-04-15 00:42:13.375 105 12365.05 29.23 55444.90 88888.00 2007-04-15 00:42:13.500 105 12365.12 29.30 55444.95 88888.00 2007-04-15 00:42:13.625 105 12365.15 29.35 55444.93 88888.00 2007-04-15 00:42:13.750 105 12365.12 29.32 55444.93 88888.00 2007-04-15 00:42:13.875 105 12365.10 29.30 55444.93 88888.00 2007-04-15 00:42:14.000 105 12365.05 29.30 55444.90 88888.00 2007-04-15 00:42:14.125 105 12365.08 29.30 55444.93 88888.00 2007-04-15 00:42:14.250 105 12365.08 29.30 55444.95 88888.00 2007-04-15 00:42:14.375 105 12365.08 29.32 55444.93 88888.00 2007-04-15 00:42:14.500 105 12365.05 29.35 55444.95 88888.00 2007-04-15 00:42:14.625 105 12365.05 29.35 55444.97 88888.00 2007-04-15 00:42:14.750 105 12365.08 29.35 55445.00 88888.00 2007-04-15 00:42:14.875 105 12365.08 29.32 55445.00 88888.00 2007-04-15 00:42:15.000 105 12365.10 29.30 55444.95 88888.00 2007-04-15 00:42:15.125 105 12365.12 29.30 55444.95 88888.00 2007-04-15 00:42:15.250 105 12365.10 29.32 55444.95 88888.00 2007-04-15 00:42:15.375 105 12365.08 29.38 55444.95 88888.00 2007-04-15 00:42:15.500 105 12365.08 29.35 55444.95 88888.00 2007-04-15 00:42:15.625 105 12365.05 29.40 55444.95 88888.00 2007-04-15 00:42:15.750 105 12365.05 29.43 55444.95 88888.00 2007-04-15 00:42:15.875 105 12365.02 29.38 55444.97 88888.00 2007-04-15 00:42:16.000 105 12365.00 29.40 55444.95 88888.00 2007-04-15 00:42:16.125 105 12365.02 29.43 55444.95 88888.00 2007-04-15 00:42:16.250 105 12365.00 29.40 55444.95 88888.00 2007-04-15 00:42:16.375 105 12365.05 29.43 55444.95 88888.00 2007-04-15 00:42:16.500 105 12365.10 29.43 55444.97 88888.00 2007-04-15 00:42:16.625 105 12365.08 29.40 55444.95 88888.00 2007-04-15 00:42:16.750 105 12365.00 29.43 55444.95 88888.00 2007-04-15 00:42:16.875 105 12364.95 29.40 55444.97 88888.00 2007-04-15 00:42:17.000 105 12364.88 29.40 55444.97 88888.00 2007-04-15 00:42:17.125 105 12364.88 29.38 55444.97 88888.00 2007-04-15 00:42:17.250 105 12364.92 29.38 55444.97 88888.00 2007-04-15 00:42:17.375 105 12365.00 29.43 55444.97 88888.00 2007-04-15 00:42:17.500 105 12365.05 29.43 55445.00 88888.00 2007-04-15 00:42:17.625 105 12365.00 29.40 55444.97 88888.00 2007-04-15 00:42:17.750 105 12364.95 29.43 55445.00 88888.00 2007-04-15 00:42:17.875 105 12364.92 29.40 55445.03 88888.00 2007-04-15 00:42:18.000 105 12364.92 29.38 55445.03 88888.00 2007-04-15 00:42:18.125 105 12364.90 29.45 55445.05 88888.00 2007-04-15 00:42:18.250 105 12364.92 29.43 55445.07 88888.00 2007-04-15 00:42:18.375 105 12364.98 29.43 55445.07 88888.00 2007-04-15 00:42:18.500 105 12364.88 29.45 55445.07 88888.00 2007-04-15 00:42:18.625 105 12364.88 29.48 55445.07 88888.00 2007-04-15 00:42:18.750 105 12364.95 29.48 55445.05 88888.00 2007-04-15 00:42:18.875 105 12364.90 29.48 55445.05 88888.00 2007-04-15 00:42:19.000 105 12364.92 29.43 55445.00 88888.00 2007-04-15 00:42:19.125 105 12365.00 29.48 55445.05 88888.00 2007-04-15 00:42:19.250 105 12365.00 29.48 55445.07 88888.00 2007-04-15 00:42:19.375 105 12364.92 29.48 55445.07 88888.00 2007-04-15 00:42:19.500 105 12364.85 29.43 55445.05 88888.00 2007-04-15 00:42:19.625 105 12364.85 29.43 55445.10 88888.00 2007-04-15 00:42:19.750 105 12364.85 29.48 55445.10 88888.00 2007-04-15 00:42:19.875 105 12364.88 29.48 55445.05 88888.00 2007-04-15 00:42:20.000 105 12364.85 29.48 55445.05 88888.00 2007-04-15 00:42:20.125 105 12364.90 29.48 55445.07 88888.00 2007-04-15 00:42:20.250 105 12364.92 29.52 55445.10 88888.00 2007-04-15 00:42:20.375 105 12364.88 29.48 55445.07 88888.00 2007-04-15 00:42:20.500 105 12364.83 29.43 55445.00 88888.00 2007-04-15 00:42:20.625 105 12364.80 29.45 55445.03 88888.00 2007-04-15 00:42:20.750 105 12364.85 29.52 55445.05 88888.00 2007-04-15 00:42:20.875 105 12364.88 29.52 55445.03 88888.00 2007-04-15 00:42:21.000 105 12364.85 29.52 55445.03 88888.00 2007-04-15 00:42:21.125 105 12364.83 29.48 55445.07 88888.00 2007-04-15 00:42:21.250 105 12364.83 29.45 55445.07 88888.00 2007-04-15 00:42:21.375 105 12364.90 29.57 55445.07 88888.00 2007-04-15 00:42:21.500 105 12364.90 29.57 55445.07 88888.00 2007-04-15 00:42:21.625 105 12364.88 29.48 55445.05 88888.00 2007-04-15 00:42:21.750 105 12364.90 29.52 55445.10 88888.00 2007-04-15 00:42:21.875 105 12364.85 29.52 55445.07 88888.00 2007-04-15 00:42:22.000 105 12364.83 29.52 55445.05 88888.00 2007-04-15 00:42:22.125 105 12364.77 29.50 55445.05 88888.00 2007-04-15 00:42:22.250 105 12364.80 29.52 55445.05 88888.00 2007-04-15 00:42:22.375 105 12364.83 29.55 55445.07 88888.00 2007-04-15 00:42:22.500 105 12364.77 29.52 55445.03 88888.00 2007-04-15 00:42:22.625 105 12364.73 29.50 55445.03 88888.00 2007-04-15 00:42:22.750 105 12364.70 29.52 55445.05 88888.00 2007-04-15 00:42:22.875 105 12364.70 29.55 55445.05 88888.00 2007-04-15 00:42:23.000 105 12364.73 29.52 55445.03 88888.00 2007-04-15 00:42:23.125 105 12364.77 29.52 55445.05 88888.00 2007-04-15 00:42:23.250 105 12364.77 29.48 55445.03 88888.00 2007-04-15 00:42:23.375 105 12364.77 29.52 55445.03 88888.00 2007-04-15 00:42:23.500 105 12364.77 29.52 55445.05 88888.00 2007-04-15 00:42:23.625 105 12364.80 29.55 55445.07 88888.00 2007-04-15 00:42:23.750 105 12364.88 29.57 55445.10 88888.00 2007-04-15 00:42:23.875 105 12364.90 29.60 55445.10 88888.00 2007-04-15 00:42:24.000 105 12364.88 29.55 55445.07 88888.00 2007-04-15 00:42:24.125 105 12364.83 29.55 55445.10 88888.00 2007-04-15 00:42:24.250 105 12364.73 29.52 55445.07 88888.00 2007-04-15 00:42:24.375 105 12364.77 29.55 55445.07 88888.00 2007-04-15 00:42:24.500 105 12364.80 29.55 55445.12 88888.00 2007-04-15 00:42:24.625 105 12364.83 29.55 55445.10 88888.00 2007-04-15 00:42:24.750 105 12364.80 29.55 55445.12 88888.00 2007-04-15 00:42:24.875 105 12364.77 29.57 55445.10 88888.00 2007-04-15 00:42:25.000 105 12364.80 29.60 55445.05 88888.00 2007-04-15 00:42:25.125 105 12364.83 29.62 55445.10 88888.00 2007-04-15 00:42:25.250 105 12364.73 29.57 55445.10 88888.00 2007-04-15 00:42:25.375 105 12364.67 29.55 55445.12 88888.00 2007-04-15 00:42:25.500 105 12364.77 29.57 55445.10 88888.00 2007-04-15 00:42:25.625 105 12364.77 29.57 55445.10 88888.00 2007-04-15 00:42:25.750 105 12364.77 29.60 55445.15 88888.00 2007-04-15 00:42:25.875 105 12364.73 29.57 55445.12 88888.00 2007-04-15 00:42:26.000 105 12364.80 29.60 55445.15 88888.00 2007-04-15 00:42:26.125 105 12364.80 29.62 55445.12 88888.00 2007-04-15 00:42:26.250 105 12364.77 29.57 55445.15 88888.00 2007-04-15 00:42:26.375 105 12364.90 29.57 55445.15 88888.00 2007-04-15 00:42:26.500 105 12364.90 29.57 55445.15 88888.00 2007-04-15 00:42:26.625 105 12364.88 29.60 55445.12 88888.00 2007-04-15 00:42:26.750 105 12364.88 29.62 55445.15 88888.00 2007-04-15 00:42:26.875 105 12364.85 29.55 55445.15 88888.00 2007-04-15 00:42:27.000 105 12364.83 29.60 55445.18 88888.00 2007-04-15 00:42:27.125 105 12364.83 29.68 55445.20 88888.00 2007-04-15 00:42:27.250 105 12364.80 29.60 55445.20 88888.00 2007-04-15 00:42:27.375 105 12364.85 29.60 55445.20 88888.00 2007-04-15 00:42:27.500 105 12364.85 29.55 55445.15 88888.00 2007-04-15 00:42:27.625 105 12364.75 29.60 55445.15 88888.00 2007-04-15 00:42:27.750 105 12364.75 29.60 55445.12 88888.00 2007-04-15 00:42:27.875 105 12364.75 29.57 55445.15 88888.00 2007-04-15 00:42:28.000 105 12364.75 29.60 55445.18 88888.00 2007-04-15 00:42:28.125 105 12364.73 29.60 55445.20 88888.00 2007-04-15 00:42:28.250 105 12364.77 29.60 55445.20 88888.00 2007-04-15 00:42:28.375 105 12364.80 29.60 55445.15 88888.00 2007-04-15 00:42:28.500 105 12364.77 29.62 55445.20 88888.00 2007-04-15 00:42:28.625 105 12364.73 29.60 55445.20 88888.00 2007-04-15 00:42:28.750 105 12364.70 29.57 55445.20 88888.00 2007-04-15 00:42:28.875 105 12364.75 29.57 55445.18 88888.00 2007-04-15 00:42:29.000 105 12364.77 29.60 55445.18 88888.00 2007-04-15 00:42:29.125 105 12364.77 29.60 55445.18 88888.00 2007-04-15 00:42:29.250 105 12364.80 29.52 55445.22 88888.00 2007-04-15 00:42:29.375 105 12364.83 29.57 55445.20 88888.00 2007-04-15 00:42:29.500 105 12364.83 29.60 55445.22 88888.00 2007-04-15 00:42:29.625 105 12364.80 29.60 55445.20 88888.00 2007-04-15 00:42:29.750 105 12364.83 29.65 55445.25 88888.00 2007-04-15 00:42:29.875 105 12364.90 29.68 55445.25 88888.00 2007-04-15 00:42:30.000 105 12364.85 29.62 55445.28 88888.00 2007-04-15 00:42:30.125 105 12364.75 29.62 55445.25 88888.00 2007-04-15 00:42:30.250 105 12364.70 29.60 55445.25 88888.00 2007-04-15 00:42:30.375 105 12364.73 29.60 55445.25 88888.00 2007-04-15 00:42:30.500 105 12364.67 29.60 55445.28 88888.00 2007-04-15 00:42:30.625 105 12364.77 29.62 55445.28 88888.00 2007-04-15 00:42:30.750 105 12364.83 29.68 55445.25 88888.00 2007-04-15 00:42:30.875 105 12364.85 29.68 55445.25 88888.00 2007-04-15 00:42:31.000 105 12364.88 29.65 55445.22 88888.00 2007-04-15 00:42:31.125 105 12364.83 29.62 55445.25 88888.00 2007-04-15 00:42:31.250 105 12364.77 29.60 55445.28 88888.00 2007-04-15 00:42:31.375 105 12364.77 29.62 55445.25 88888.00 2007-04-15 00:42:31.500 105 12364.70 29.55 55445.22 88888.00 2007-04-15 00:42:31.625 105 12364.70 29.55 55445.25 88888.00 2007-04-15 00:42:31.750 105 12364.80 29.60 55445.28 88888.00 2007-04-15 00:42:31.875 105 12364.85 29.65 55445.30 88888.00 2007-04-15 00:42:32.000 105 12364.83 29.62 55445.28 88888.00 2007-04-15 00:42:32.125 105 12364.77 29.65 55445.28 88888.00 2007-04-15 00:42:32.250 105 12364.73 29.65 55445.28 88888.00 2007-04-15 00:42:32.375 105 12364.70 29.60 55445.22 88888.00 2007-04-15 00:42:32.500 105 12364.67 29.60 55445.25 88888.00 2007-04-15 00:42:32.625 105 12364.75 29.62 55445.28 88888.00 2007-04-15 00:42:32.750 105 12364.73 29.62 55445.30 88888.00 2007-04-15 00:42:32.875 105 12364.67 29.60 55445.28 88888.00 2007-04-15 00:42:33.000 105 12364.70 29.62 55445.30 88888.00 2007-04-15 00:42:33.125 105 12364.75 29.65 55445.35 88888.00 2007-04-15 00:42:33.250 105 12364.67 29.57 55445.28 88888.00 2007-04-15 00:42:33.375 105 12364.65 29.60 55445.28 88888.00 2007-04-15 00:42:33.500 105 12364.58 29.55 55445.28 88888.00 2007-04-15 00:42:33.625 105 12364.65 29.55 55445.28 88888.00 2007-04-15 00:42:33.750 105 12364.70 29.52 55445.28 88888.00 2007-04-15 00:42:33.875 105 12364.58 29.55 55445.28 88888.00 2007-04-15 00:42:34.000 105 12364.58 29.57 55445.28 88888.00 2007-04-15 00:42:34.125 105 12364.62 29.62 55445.28 88888.00 2007-04-15 00:42:34.250 105 12364.67 29.57 55445.28 88888.00 2007-04-15 00:42:34.375 105 12364.75 29.52 55445.28 88888.00 2007-04-15 00:42:34.500 105 12364.80 29.52 55445.32 88888.00 2007-04-15 00:42:34.625 105 12364.83 29.60 55445.35 88888.00 2007-04-15 00:42:34.750 105 12364.75 29.57 55445.28 88888.00 2007-04-15 00:42:34.875 105 12364.60 29.55 55445.28 88888.00 2007-04-15 00:42:35.000 105 12364.55 29.48 55445.28 88888.00 2007-04-15 00:42:35.125 105 12364.58 29.48 55445.32 88888.00 2007-04-15 00:42:35.250 105 12364.62 29.50 55445.32 88888.00 2007-04-15 00:42:35.375 105 12364.73 29.55 55445.32 88888.00 2007-04-15 00:42:35.500 105 12364.62 29.52 55445.30 88888.00 2007-04-15 00:42:35.625 105 12364.60 29.55 55445.32 88888.00 2007-04-15 00:42:35.750 105 12364.60 29.57 55445.35 88888.00 2007-04-15 00:42:35.875 105 12364.58 29.52 55445.35 88888.00 2007-04-15 00:42:36.000 105 12364.55 29.52 55445.38 88888.00 2007-04-15 00:42:36.125 105 12364.50 29.52 55445.32 88888.00 2007-04-15 00:42:36.250 105 12364.55 29.55 55445.35 88888.00 2007-04-15 00:42:36.375 105 12364.62 29.60 55445.38 88888.00 2007-04-15 00:42:36.500 105 12364.55 29.57 55445.32 88888.00 2007-04-15 00:42:36.625 105 12364.50 29.55 55445.32 88888.00 2007-04-15 00:42:36.750 105 12364.55 29.55 55445.35 88888.00 2007-04-15 00:42:36.875 105 12364.58 29.60 55445.38 88888.00 2007-04-15 00:42:37.000 105 12364.50 29.55 55445.32 88888.00 2007-04-15 00:42:37.125 105 12364.50 29.52 55445.35 88888.00 2007-04-15 00:42:37.250 105 12364.55 29.57 55445.35 88888.00 2007-04-15 00:42:37.375 105 12364.55 29.57 55445.35 88888.00 2007-04-15 00:42:37.500 105 12364.45 29.60 55445.35 88888.00 2007-04-15 00:42:37.625 105 12364.50 29.60 55445.38 88888.00 2007-04-15 00:42:37.750 105 12364.55 29.57 55445.38 88888.00 2007-04-15 00:42:37.875 105 12364.52 29.57 55445.38 88888.00 2007-04-15 00:42:38.000 105 12364.52 29.60 55445.35 88888.00 2007-04-15 00:42:38.125 105 12364.58 29.68 55445.38 88888.00 2007-04-15 00:42:38.250 105 12364.48 29.62 55445.38 88888.00 2007-04-15 00:42:38.375 105 12364.48 29.62 55445.38 88888.00 2007-04-15 00:42:38.500 105 12364.45 29.62 55445.35 88888.00 2007-04-15 00:42:38.625 105 12364.45 29.57 55445.32 88888.00 2007-04-15 00:42:38.750 105 12364.50 29.57 55445.32 88888.00 2007-04-15 00:42:38.875 105 12364.50 29.52 55445.32 88888.00 2007-04-15 00:42:39.000 105 12364.48 29.55 55445.30 88888.00 2007-04-15 00:42:39.125 105 12364.52 29.57 55445.35 88888.00 2007-04-15 00:42:39.250 105 12364.58 29.57 55445.35 88888.00 2007-04-15 00:42:39.375 105 12364.55 29.55 55445.32 88888.00 2007-04-15 00:42:39.500 105 12364.55 29.55 55445.35 88888.00 2007-04-15 00:42:39.625 105 12364.60 29.57 55445.32 88888.00 2007-04-15 00:42:39.750 105 12364.55 29.55 55445.35 88888.00 2007-04-15 00:42:39.875 105 12364.52 29.60 55445.32 88888.00 2007-04-15 00:42:40.000 105 12364.52 29.60 55445.32 88888.00 2007-04-15 00:42:40.125 105 12364.52 29.60 55445.35 88888.00 2007-04-15 00:42:40.250 105 12364.52 29.60 55445.38 88888.00 2007-04-15 00:42:40.375 105 12364.52 29.62 55445.38 88888.00 2007-04-15 00:42:40.500 105 12364.50 29.57 55445.35 88888.00 2007-04-15 00:42:40.625 105 12364.58 29.60 55445.32 88888.00 2007-04-15 00:42:40.750 105 12364.58 29.60 55445.35 88888.00 2007-04-15 00:42:40.875 105 12364.52 29.65 55445.38 88888.00 2007-04-15 00:42:41.000 105 12364.55 29.62 55445.35 88888.00 2007-04-15 00:42:41.125 105 12364.58 29.65 55445.38 88888.00 2007-04-15 00:42:41.250 105 12364.50 29.62 55445.35 88888.00 2007-04-15 00:42:41.375 105 12364.45 29.62 55445.35 88888.00 2007-04-15 00:42:41.500 105 12364.50 29.62 55445.38 88888.00 2007-04-15 00:42:41.625 105 12364.50 29.57 55445.38 88888.00 2007-04-15 00:42:41.750 105 12364.42 29.55 55445.38 88888.00 2007-04-15 00:42:41.875 105 12364.42 29.62 55445.43 88888.00 2007-04-15 00:42:42.000 105 12364.48 29.65 55445.38 88888.00 2007-04-15 00:42:42.125 105 12364.55 29.68 55445.38 88888.00 2007-04-15 00:42:42.250 105 12364.52 29.73 55445.40 88888.00 2007-04-15 00:42:42.375 105 12364.52 29.70 55445.40 88888.00 2007-04-15 00:42:42.500 105 12364.55 29.68 55445.40 88888.00 2007-04-15 00:42:42.625 105 12364.52 29.62 55445.40 88888.00 2007-04-15 00:42:42.750 105 12364.52 29.65 55445.38 88888.00 2007-04-15 00:42:42.875 105 12364.55 29.62 55445.38 88888.00 2007-04-15 00:42:43.000 105 12364.52 29.65 55445.35 88888.00 2007-04-15 00:42:43.125 105 12364.58 29.68 55445.35 88888.00 2007-04-15 00:42:43.250 105 12364.52 29.65 55445.38 88888.00 2007-04-15 00:42:43.375 105 12364.58 29.68 55445.35 88888.00 2007-04-15 00:42:43.500 105 12364.58 29.70 55445.35 88888.00 2007-04-15 00:42:43.625 105 12364.60 29.70 55445.35 88888.00 2007-04-15 00:42:43.750 105 12364.60 29.70 55445.35 88888.00 2007-04-15 00:42:43.875 105 12364.55 29.70 55445.35 88888.00 2007-04-15 00:42:44.000 105 12364.62 29.73 55445.35 88888.00 2007-04-15 00:42:44.125 105 12364.65 29.73 55445.40 88888.00 2007-04-15 00:42:44.250 105 12364.60 29.73 55445.40 88888.00 2007-04-15 00:42:44.375 105 12364.62 29.73 55445.38 88888.00 2007-04-15 00:42:44.500 105 12364.65 29.77 55445.38 88888.00 2007-04-15 00:42:44.625 105 12364.73 29.80 55445.38 88888.00 2007-04-15 00:42:44.750 105 12364.67 29.80 55445.40 88888.00 2007-04-15 00:42:44.875 105 12364.65 29.77 55445.38 88888.00 2007-04-15 00:42:45.000 105 12364.67 29.75 55445.35 88888.00 2007-04-15 00:42:45.125 105 12364.60 29.75 55445.35 88888.00 2007-04-15 00:42:45.250 105 12364.50 29.77 55445.38 88888.00 2007-04-15 00:42:45.375 105 12364.62 29.82 55445.38 88888.00 2007-04-15 00:42:45.500 105 12364.70 29.82 55445.38 88888.00 2007-04-15 00:42:45.625 105 12364.60 29.77 55445.35 88888.00 2007-04-15 00:42:45.750 105 12364.55 29.70 55445.38 88888.00 2007-04-15 00:42:45.875 105 12364.65 29.77 55445.38 88888.00 2007-04-15 00:42:46.000 105 12364.65 29.82 55445.35 88888.00 2007-04-15 00:42:46.125 105 12364.65 29.85 55445.35 88888.00 2007-04-15 00:42:46.250 105 12364.67 29.80 55445.38 88888.00 2007-04-15 00:42:46.375 105 12364.75 29.77 55445.38 88888.00 2007-04-15 00:42:46.500 105 12364.70 29.75 55445.35 88888.00 2007-04-15 00:42:46.625 105 12364.62 29.80 55445.35 88888.00 2007-04-15 00:42:46.750 105 12364.60 29.82 55445.38 88888.00 2007-04-15 00:42:46.875 105 12364.60 29.80 55445.35 88888.00 2007-04-15 00:42:47.000 105 12364.62 29.77 55445.32 88888.00 2007-04-15 00:42:47.125 105 12364.60 29.75 55445.38 88888.00 2007-04-15 00:42:47.250 105 12364.55 29.77 55445.40 88888.00 2007-04-15 00:42:47.375 105 12364.62 29.82 55445.35 88888.00 2007-04-15 00:42:47.500 105 12364.62 29.90 55445.35 88888.00 2007-04-15 00:42:47.625 105 12364.60 29.88 55445.38 88888.00 2007-04-15 00:42:47.750 105 12364.58 29.80 55445.35 88888.00 2007-04-15 00:42:47.875 105 12364.58 29.85 55445.35 88888.00 2007-04-15 00:42:48.000 105 12364.62 29.85 55445.35 88888.00 2007-04-15 00:42:48.125 105 12364.73 29.88 55445.35 88888.00 2007-04-15 00:42:48.250 105 12364.70 29.85 55445.35 88888.00 2007-04-15 00:42:48.375 105 12364.67 29.90 55445.38 88888.00 2007-04-15 00:42:48.500 105 12364.67 29.90 55445.38 88888.00 2007-04-15 00:42:48.625 105 12364.60 29.93 55445.38 88888.00 2007-04-15 00:42:48.750 105 12364.55 29.95 55445.38 88888.00 2007-04-15 00:42:48.875 105 12364.60 29.90 55445.40 88888.00 2007-04-15 00:42:49.000 105 12364.65 29.93 55445.35 88888.00 2007-04-15 00:42:49.125 105 12364.60 29.95 55445.35 88888.00 2007-04-15 00:42:49.250 105 12364.65 29.95 55445.40 88888.00 2007-04-15 00:42:49.375 105 12364.70 29.95 55445.40 88888.00 2007-04-15 00:42:49.500 105 12364.65 29.95 55445.38 88888.00 2007-04-15 00:42:49.625 105 12364.58 29.98 55445.35 88888.00 2007-04-15 00:42:49.750 105 12364.62 29.93 55445.38 88888.00 2007-04-15 00:42:49.875 105 12364.62 29.88 55445.38 88888.00 2007-04-15 00:42:50.000 105 12364.67 29.95 55445.43 88888.00 2007-04-15 00:42:50.125 105 12364.73 29.98 55445.40 88888.00 2007-04-15 00:42:50.250 105 12364.73 29.95 55445.38 88888.00 2007-04-15 00:42:50.375 105 12364.73 30.00 55445.40 88888.00 2007-04-15 00:42:50.500 105 12364.67 29.98 55445.43 88888.00 2007-04-15 00:42:50.625 105 12364.60 30.00 55445.43 88888.00 2007-04-15 00:42:50.750 105 12364.62 30.00 55445.43 88888.00 2007-04-15 00:42:50.875 105 12364.65 29.98 55445.38 88888.00 2007-04-15 00:42:51.000 105 12364.70 30.00 55445.38 88888.00 2007-04-15 00:42:51.125 105 12364.73 30.02 55445.40 88888.00 2007-04-15 00:42:51.250 105 12364.60 29.98 55445.38 88888.00 2007-04-15 00:42:51.375 105 12364.60 30.05 55445.32 88888.00 2007-04-15 00:42:51.500 105 12364.62 30.10 55445.35 88888.00 2007-04-15 00:42:51.625 105 12364.67 30.02 55445.40 88888.00 2007-04-15 00:42:51.750 105 12364.60 30.00 55445.40 88888.00 2007-04-15 00:42:51.875 105 12364.60 30.02 55445.38 88888.00 2007-04-15 00:42:52.000 105 12364.60 29.98 55445.38 88888.00 2007-04-15 00:42:52.125 105 12364.58 30.00 55445.40 88888.00 2007-04-15 00:42:52.250 105 12364.60 30.05 55445.40 88888.00 2007-04-15 00:42:52.375 105 12364.58 30.02 55445.35 88888.00 2007-04-15 00:42:52.500 105 12364.55 29.98 55445.35 88888.00 2007-04-15 00:42:52.625 105 12364.62 30.00 55445.38 88888.00 2007-04-15 00:42:52.750 105 12364.60 30.02 55445.40 88888.00 2007-04-15 00:42:52.875 105 12364.58 30.00 55445.40 88888.00 2007-04-15 00:42:53.000 105 12364.60 30.00 55445.38 88888.00 2007-04-15 00:42:53.125 105 12364.65 30.07 55445.38 88888.00 2007-04-15 00:42:53.250 105 12364.65 30.10 55445.40 88888.00 2007-04-15 00:42:53.375 105 12364.73 30.05 55445.40 88888.00 2007-04-15 00:42:53.500 105 12364.70 30.02 55445.38 88888.00 2007-04-15 00:42:53.625 105 12364.58 30.00 55445.38 88888.00 2007-04-15 00:42:53.750 105 12364.48 30.00 55445.38 88888.00 2007-04-15 00:42:53.875 105 12364.55 30.00 55445.38 88888.00 2007-04-15 00:42:54.000 105 12364.62 30.05 55445.40 88888.00 2007-04-15 00:42:54.125 105 12364.67 30.05 55445.40 88888.00 2007-04-15 00:42:54.250 105 12364.58 30.00 55445.35 88888.00 2007-04-15 00:42:54.375 105 12364.48 29.98 55445.38 88888.00 2007-04-15 00:42:54.500 105 12364.48 30.05 55445.38 88888.00 2007-04-15 00:42:54.625 105 12364.60 30.02 55445.38 88888.00 2007-04-15 00:42:54.750 105 12364.62 30.02 55445.38 88888.00 2007-04-15 00:42:54.875 105 12364.55 30.02 55445.38 88888.00 2007-04-15 00:42:55.000 105 12364.55 30.05 55445.38 88888.00 2007-04-15 00:42:55.125 105 12364.60 30.10 55445.38 88888.00 2007-04-15 00:42:55.250 105 12364.58 30.07 55445.35 88888.00 2007-04-15 00:42:55.375 105 12364.60 30.10 55445.35 88888.00 2007-04-15 00:42:55.500 105 12364.60 30.07 55445.35 88888.00 2007-04-15 00:42:55.625 105 12364.55 30.07 55445.35 88888.00 2007-04-15 00:42:55.750 105 12364.48 30.05 55445.35 88888.00 2007-04-15 00:42:55.875 105 12364.52 30.07 55445.38 88888.00 2007-04-15 00:42:56.000 105 12364.67 30.10 55445.43 88888.00 2007-04-15 00:42:56.125 105 12364.60 30.10 55445.45 88888.00 2007-04-15 00:42:56.250 105 12364.50 30.12 55445.43 88888.00 2007-04-15 00:42:56.375 105 12364.52 30.15 55445.40 88888.00 2007-04-15 00:42:56.500 105 12364.40 30.07 55445.38 88888.00 2007-04-15 00:42:56.625 105 12364.35 30.00 55445.35 88888.00 2007-04-15 00:42:56.750 105 12364.40 30.02 55445.35 88888.00 2007-04-15 00:42:56.875 105 12364.55 30.07 55445.38 88888.00 2007-04-15 00:42:57.000 105 12364.52 30.07 55445.38 88888.00 2007-04-15 00:42:57.125 105 12364.45 30.07 55445.38 88888.00 2007-04-15 00:42:57.250 105 12364.42 30.05 55445.35 88888.00 2007-04-15 00:42:57.375 105 12364.45 30.07 55445.38 88888.00 2007-04-15 00:42:57.500 105 12364.50 30.12 55445.43 88888.00 2007-04-15 00:42:57.625 105 12364.45 30.18 55445.40 88888.00 2007-04-15 00:42:57.750 105 12364.42 30.10 55445.38 88888.00 2007-04-15 00:42:57.875 105 12364.42 30.00 55445.38 88888.00 2007-04-15 00:42:58.000 105 12364.42 30.00 55445.38 88888.00 2007-04-15 00:42:58.125 105 12364.48 30.12 55445.35 88888.00 2007-04-15 00:42:58.250 105 12364.45 30.10 55445.38 88888.00 2007-04-15 00:42:58.375 105 12364.45 30.10 55445.40 88888.00 2007-04-15 00:42:58.500 105 12364.38 30.10 55445.38 88888.00 2007-04-15 00:42:58.625 105 12364.38 30.10 55445.38 88888.00 2007-04-15 00:42:58.750 105 12364.40 30.10 55445.35 88888.00 2007-04-15 00:42:58.875 105 12364.42 30.15 55445.38 88888.00 2007-04-15 00:42:59.000 105 12364.45 30.15 55445.35 88888.00 2007-04-15 00:42:59.125 105 12364.50 30.12 55445.35 88888.00 2007-04-15 00:42:59.250 105 12364.45 30.10 55445.35 88888.00 2007-04-15 00:42:59.375 105 12364.42 30.07 55445.35 88888.00 2007-04-15 00:42:59.500 105 12364.42 30.10 55445.35 88888.00 2007-04-15 00:42:59.625 105 12364.48 30.07 55445.35 88888.00 2007-04-15 00:42:59.750 105 12364.45 30.02 55445.32 88888.00 2007-04-15 00:42:59.875 105 12364.48 30.10 55445.30 88888.00 2007-04-15 00:43:00.000 105 12364.48 30.15 55445.30 88888.00 2007-04-15 00:43:00.125 105 12364.42 30.18 55445.35 88888.00 2007-04-15 00:43:00.250 105 12364.38 30.12 55445.35 88888.00 2007-04-15 00:43:00.375 105 12364.45 30.12 55445.38 88888.00 2007-04-15 00:43:00.500 105 12364.42 30.10 55445.32 88888.00 2007-04-15 00:43:00.625 105 12364.38 30.10 55445.30 88888.00 2007-04-15 00:43:00.750 105 12364.35 30.07 55445.32 88888.00 2007-04-15 00:43:00.875 105 12364.38 30.07 55445.35 88888.00 2007-04-15 00:43:01.000 105 12364.40 30.15 55445.35 88888.00 2007-04-15 00:43:01.125 105 12364.40 30.12 55445.38 88888.00 2007-04-15 00:43:01.250 105 12364.40 30.12 55445.43 88888.00 2007-04-15 00:43:01.375 105 12364.45 30.20 55445.43 88888.00 2007-04-15 00:43:01.500 105 12364.42 30.15 55445.40 88888.00 2007-04-15 00:43:01.625 105 12364.45 30.10 55445.40 88888.00 2007-04-15 00:43:01.750 105 12364.45 30.00 55445.38 88888.00 2007-04-15 00:43:01.875 105 12364.42 30.02 55445.40 88888.00 2007-04-15 00:43:02.000 105 12364.38 30.10 55445.40 88888.00 2007-04-15 00:43:02.125 105 12364.38 30.15 55445.43 88888.00 2007-04-15 00:43:02.250 105 12364.40 30.10 55445.40 88888.00 2007-04-15 00:43:02.375 105 12364.45 30.10 55445.38 88888.00 2007-04-15 00:43:02.500 105 12364.42 30.18 55445.40 88888.00 2007-04-15 00:43:02.625 105 12364.33 30.12 55445.38 88888.00 2007-04-15 00:43:02.750 105 12364.23 30.07 55445.40 88888.00 2007-04-15 00:43:02.875 105 12364.25 30.07 55445.40 88888.00 2007-04-15 00:43:03.000 105 12364.30 30.12 55445.40 88888.00 2007-04-15 00:43:03.125 105 12364.25 30.12 55445.40 88888.00 2007-04-15 00:43:03.250 105 12364.23 30.12 55445.38 88888.00 2007-04-15 00:43:03.375 105 12364.33 30.12 55445.38 88888.00 2007-04-15 00:43:03.500 105 12364.30 30.12 55445.38 88888.00 2007-04-15 00:43:03.625 105 12364.30 30.07 55445.38 88888.00 2007-04-15 00:43:03.750 105 12364.23 30.07 55445.38 88888.00 2007-04-15 00:43:03.875 105 12364.20 30.05 55445.38 88888.00 2007-04-15 00:43:04.000 105 12364.25 30.05 55445.40 88888.00 2007-04-15 00:43:04.125 105 12364.30 30.02 55445.40 88888.00 2007-04-15 00:43:04.250 105 12364.23 30.07 55445.38 88888.00 2007-04-15 00:43:04.375 105 12364.23 30.07 55445.38 88888.00 2007-04-15 00:43:04.500 105 12364.27 30.10 55445.43 88888.00 2007-04-15 00:43:04.625 105 12364.20 30.05 55445.40 88888.00 2007-04-15 00:43:04.750 105 12364.20 30.07 55445.40 88888.00 2007-04-15 00:43:04.875 105 12364.23 30.12 55445.40 88888.00 2007-04-15 00:43:05.000 105 12364.23 30.07 55445.38 88888.00 2007-04-15 00:43:05.125 105 12364.25 30.07 55445.40 88888.00 2007-04-15 00:43:05.250 105 12364.27 30.12 55445.43 88888.00 2007-04-15 00:43:05.375 105 12364.30 30.10 55445.43 88888.00 2007-04-15 00:43:05.500 105 12364.30 30.05 55445.40 88888.00 2007-04-15 00:43:05.625 105 12364.30 30.07 55445.38 88888.00 2007-04-15 00:43:05.750 105 12364.27 30.12 55445.35 88888.00 2007-04-15 00:43:05.875 105 12364.27 30.10 55445.38 88888.00 2007-04-15 00:43:06.000 105 12364.30 30.12 55445.38 88888.00 2007-04-15 00:43:06.125 105 12364.25 30.07 55445.38 88888.00 2007-04-15 00:43:06.250 105 12364.20 30.02 55445.40 88888.00 2007-04-15 00:43:06.375 105 12364.15 30.02 55445.38 88888.00 2007-04-15 00:43:06.500 105 12364.15 30.02 55445.32 88888.00 2007-04-15 00:43:06.625 105 12364.08 30.02 55445.35 88888.00 2007-04-15 00:43:06.750 105 12364.05 30.02 55445.38 88888.00 2007-04-15 00:43:06.875 105 12364.05 30.05 55445.38 88888.00 2007-04-15 00:43:07.000 105 12364.17 30.07 55445.38 88888.00 2007-04-15 00:43:07.125 105 12364.25 30.07 55445.40 88888.00 2007-04-15 00:43:07.250 105 12364.20 30.07 55445.40 88888.00 2007-04-15 00:43:07.375 105 12364.15 30.07 55445.38 88888.00 2007-04-15 00:43:07.500 105 12364.10 30.02 55445.35 88888.00 2007-04-15 00:43:07.625 105 12364.10 30.02 55445.32 88888.00 2007-04-15 00:43:07.750 105 12364.15 30.10 55445.35 88888.00 2007-04-15 00:43:07.875 105 12364.15 30.10 55445.40 88888.00 2007-04-15 00:43:08.000 105 12364.12 30.10 55445.38 88888.00 2007-04-15 00:43:08.125 105 12364.17 29.98 55445.35 88888.00 2007-04-15 00:43:08.250 105 12364.10 29.98 55445.38 88888.00 2007-04-15 00:43:08.375 105 12364.05 30.02 55445.38 88888.00 2007-04-15 00:43:08.500 105 12364.02 30.07 55445.40 88888.00 2007-04-15 00:43:08.625 105 12364.02 30.05 55445.35 88888.00 2007-04-15 00:43:08.750 105 12364.05 30.07 55445.38 88888.00 2007-04-15 00:43:08.875 105 12364.10 30.10 55445.38 88888.00 2007-04-15 00:43:09.000 105 12364.12 30.12 55445.38 88888.00 2007-04-15 00:43:09.125 105 12364.08 30.10 55445.40 88888.00 2007-04-15 00:43:09.250 105 12364.08 30.02 55445.38 88888.00 2007-04-15 00:43:09.375 105 12364.08 30.00 55445.32 88888.00 2007-04-15 00:43:09.500 105 12364.00 29.95 55445.35 88888.00 2007-04-15 00:43:09.625 105 12363.95 29.95 55445.35 88888.00 2007-04-15 00:43:09.750 105 12363.98 29.95 55445.35 88888.00 2007-04-15 00:43:09.875 105 12363.98 30.02 55445.38 88888.00 2007-04-15 00:43:10.000 105 12363.98 30.00 55445.38 88888.00 2007-04-15 00:43:10.125 105 12364.00 30.02 55445.40 88888.00 2007-04-15 00:43:10.250 105 12363.98 30.02 55445.35 88888.00 2007-04-15 00:43:10.375 105 12363.92 29.98 55445.38 88888.00 2007-04-15 00:43:10.500 105 12363.90 29.93 55445.38 88888.00 2007-04-15 00:43:10.625 105 12363.98 29.98 55445.40 88888.00 2007-04-15 00:43:10.750 105 12364.02 30.00 55445.43 88888.00 2007-04-15 00:43:10.875 105 12364.00 30.00 55445.40 88888.00 2007-04-15 00:43:11.000 105 12364.00 29.98 55445.40 88888.00 2007-04-15 00:43:11.125 105 12364.05 30.00 55445.40 88888.00 2007-04-15 00:43:11.250 105 12363.98 29.98 55445.40 88888.00 2007-04-15 00:43:11.375 105 12363.98 30.00 55445.38 88888.00 2007-04-15 00:43:11.500 105 12363.88 29.93 55445.35 88888.00 2007-04-15 00:43:11.625 105 12363.95 30.00 55445.38 88888.00 2007-04-15 00:43:11.750 105 12363.98 29.95 55445.35 88888.00 2007-04-15 00:43:11.875 105 12363.90 29.98 55445.40 88888.00 2007-04-15 00:43:12.000 105 12363.90 30.00 55445.35 88888.00 2007-04-15 00:43:12.125 105 12363.85 29.98 55445.38 88888.00 2007-04-15 00:43:12.250 105 12363.85 29.95 55445.45 88888.00 2007-04-15 00:43:12.375 105 12363.92 30.00 55445.40 88888.00 2007-04-15 00:43:12.500 105 12363.90 29.95 55445.40 88888.00 2007-04-15 00:43:12.625 105 12363.90 29.93 55445.38 88888.00 2007-04-15 00:43:12.750 105 12363.90 29.95 55445.40 88888.00 2007-04-15 00:43:12.875 105 12364.00 30.02 55445.43 88888.00 2007-04-15 00:43:13.000 105 12364.00 30.00 55445.40 88888.00 2007-04-15 00:43:13.125 105 12363.98 29.93 55445.38 88888.00 2007-04-15 00:43:13.250 105 12363.95 29.93 55445.40 88888.00 2007-04-15 00:43:13.375 105 12364.00 29.93 55445.43 88888.00 2007-04-15 00:43:13.500 105 12364.00 29.95 55445.40 88888.00 2007-04-15 00:43:13.625 105 12364.00 29.95 55445.35 88888.00 2007-04-15 00:43:13.750 105 12363.98 29.93 55445.40 88888.00 2007-04-15 00:43:13.875 105 12363.98 29.93 55445.40 88888.00 2007-04-15 00:43:14.000 105 12363.98 29.88 55445.40 88888.00 2007-04-15 00:43:14.125 105 12364.02 29.90 55445.38 88888.00 2007-04-15 00:43:14.250 105 12363.98 29.90 55445.38 88888.00 2007-04-15 00:43:14.375 105 12363.92 29.93 55445.38 88888.00 2007-04-15 00:43:14.500 105 12363.88 29.93 55445.40 88888.00 2007-04-15 00:43:14.625 105 12363.90 29.90 55445.38 88888.00 2007-04-15 00:43:14.750 105 12363.92 29.90 55445.38 88888.00 2007-04-15 00:43:14.875 105 12363.90 29.88 55445.35 88888.00 2007-04-15 00:43:15.000 105 12363.83 29.88 55445.32 88888.00 2007-04-15 00:43:15.125 105 12363.85 29.93 55445.40 88888.00 2007-04-15 00:43:15.250 105 12363.83 29.88 55445.38 88888.00 2007-04-15 00:43:15.375 105 12363.85 29.82 55445.35 88888.00 2007-04-15 00:43:15.500 105 12363.85 29.88 55445.40 88888.00 2007-04-15 00:43:15.625 105 12363.85 29.85 55445.43 88888.00 2007-04-15 00:43:15.750 105 12363.90 29.85 55445.43 88888.00 2007-04-15 00:43:15.875 105 12363.88 29.88 55445.45 88888.00 2007-04-15 00:43:16.000 105 12363.85 29.85 55445.43 88888.00 2007-04-15 00:43:16.125 105 12363.83 29.85 55445.43 88888.00 2007-04-15 00:43:16.250 105 12363.83 29.88 55445.43 88888.00 2007-04-15 00:43:16.375 105 12363.92 29.88 55445.43 88888.00 2007-04-15 00:43:16.500 105 12363.98 29.85 55445.43 88888.00 2007-04-15 00:43:16.625 105 12363.98 29.80 55445.43 88888.00 2007-04-15 00:43:16.750 105 12363.95 29.80 55445.43 88888.00 2007-04-15 00:43:16.875 105 12363.95 29.80 55445.40 88888.00 2007-04-15 00:43:17.000 105 12363.95 29.82 55445.40 88888.00 2007-04-15 00:43:17.125 105 12363.95 29.82 55445.40 88888.00 2007-04-15 00:43:17.250 105 12363.95 29.80 55445.40 88888.00 2007-04-15 00:43:17.375 105 12363.92 29.77 55445.40 88888.00 2007-04-15 00:43:17.500 105 12363.88 29.80 55445.43 88888.00 2007-04-15 00:43:17.625 105 12363.92 29.82 55445.40 88888.00 2007-04-15 00:43:17.750 105 12363.88 29.80 55445.38 88888.00 2007-04-15 00:43:17.875 105 12363.85 29.77 55445.38 88888.00 2007-04-15 00:43:18.000 105 12363.85 29.77 55445.40 88888.00 2007-04-15 00:43:18.125 105 12363.85 29.75 55445.40 88888.00 2007-04-15 00:43:18.250 105 12363.80 29.77 55445.35 88888.00 2007-04-15 00:43:18.375 105 12363.85 29.77 55445.38 88888.00 2007-04-15 00:43:18.500 105 12363.85 29.75 55445.38 88888.00 2007-04-15 00:43:18.625 105 12363.85 29.80 55445.40 88888.00 2007-04-15 00:43:18.750 105 12363.80 29.85 55445.40 88888.00 2007-04-15 00:43:18.875 105 12363.77 29.75 55445.38 88888.00 2007-04-15 00:43:19.000 105 12363.80 29.73 55445.35 88888.00 2007-04-15 00:43:19.125 105 12363.80 29.75 55445.35 88888.00 2007-04-15 00:43:19.250 105 12363.85 29.80 55445.43 88888.00 2007-04-15 00:43:19.375 105 12363.83 29.85 55445.38 88888.00 2007-04-15 00:43:19.500 105 12363.83 29.75 55445.40 88888.00 2007-04-15 00:43:19.625 105 12363.80 29.77 55445.35 88888.00 2007-04-15 00:43:19.750 105 12363.80 29.82 55445.38 88888.00 2007-04-15 00:43:19.875 105 12363.77 29.82 55445.38 88888.00 2007-04-15 00:43:20.000 105 12363.80 29.80 55445.40 88888.00 2007-04-15 00:43:20.125 105 12363.80 29.77 55445.40 88888.00 2007-04-15 00:43:20.250 105 12363.77 29.73 55445.38 88888.00 2007-04-15 00:43:20.375 105 12363.83 29.75 55445.38 88888.00 2007-04-15 00:43:20.500 105 12363.85 29.75 55445.40 88888.00 2007-04-15 00:43:20.625 105 12363.83 29.75 55445.40 88888.00 2007-04-15 00:43:20.750 105 12363.83 29.73 55445.40 88888.00 2007-04-15 00:43:20.875 105 12363.83 29.68 55445.38 88888.00 2007-04-15 00:43:21.000 105 12363.80 29.70 55445.35 88888.00 2007-04-15 00:43:21.125 105 12363.77 29.68 55445.35 88888.00 2007-04-15 00:43:21.250 105 12363.85 29.70 55445.35 88888.00 2007-04-15 00:43:21.375 105 12363.90 29.70 55445.38 88888.00 2007-04-15 00:43:21.500 105 12363.92 29.73 55445.35 88888.00 2007-04-15 00:43:21.625 105 12363.88 29.75 55445.35 88888.00 2007-04-15 00:43:21.750 105 12363.83 29.75 55445.40 88888.00 2007-04-15 00:43:21.875 105 12363.80 29.73 55445.38 88888.00 2007-04-15 00:43:22.000 105 12363.80 29.70 55445.38 88888.00 2007-04-15 00:43:22.125 105 12363.88 29.73 55445.40 88888.00 2007-04-15 00:43:22.250 105 12363.83 29.68 55445.35 88888.00 2007-04-15 00:43:22.375 105 12363.77 29.62 55445.30 88888.00 2007-04-15 00:43:22.500 105 12363.75 29.60 55445.30 88888.00 2007-04-15 00:43:22.625 105 12363.77 29.60 55445.35 88888.00 2007-04-15 00:43:22.750 105 12363.80 29.68 55445.38 88888.00 2007-04-15 00:43:22.875 105 12363.77 29.70 55445.35 88888.00 2007-04-15 00:43:23.000 105 12363.70 29.65 55445.35 88888.00 2007-04-15 00:43:23.125 105 12363.77 29.65 55445.38 88888.00 2007-04-15 00:43:23.250 105 12363.77 29.65 55445.40 88888.00 2007-04-15 00:43:23.375 105 12363.73 29.60 55445.38 88888.00 2007-04-15 00:43:23.500 105 12363.70 29.57 55445.30 88888.00 2007-04-15 00:43:23.625 105 12363.62 29.57 55445.32 88888.00 2007-04-15 00:43:23.750 105 12363.65 29.65 55445.35 88888.00 2007-04-15 00:43:23.875 105 12363.67 29.62 55445.35 88888.00 2007-04-15 00:43:24.000 105 12363.67 29.62 55445.35 88888.00 2007-04-15 00:43:24.125 105 12363.73 29.62 55445.35 88888.00 2007-04-15 00:43:24.250 105 12363.73 29.62 55445.32 88888.00 2007-04-15 00:43:24.375 105 12363.75 29.60 55445.35 88888.00 2007-04-15 00:43:24.500 105 12363.75 29.60 55445.40 88888.00 2007-04-15 00:43:24.625 105 12363.73 29.57 55445.38 88888.00 2007-04-15 00:43:24.750 105 12363.73 29.57 55445.38 88888.00 2007-04-15 00:43:24.875 105 12363.67 29.57 55445.35 88888.00 2007-04-15 00:43:25.000 105 12363.70 29.57 55445.32 88888.00 2007-04-15 00:43:25.125 105 12363.73 29.60 55445.35 88888.00 2007-04-15 00:43:25.250 105 12363.75 29.60 55445.35 88888.00 2007-04-15 00:43:25.375 105 12363.75 29.60 55445.32 88888.00 2007-04-15 00:43:25.500 105 12363.67 29.57 55445.30 88888.00 2007-04-15 00:43:25.625 105 12363.65 29.55 55445.28 88888.00 2007-04-15 00:43:25.750 105 12363.67 29.57 55445.30 88888.00 2007-04-15 00:43:25.875 105 12363.75 29.62 55445.32 88888.00 2007-04-15 00:43:26.000 105 12363.73 29.57 55445.30 88888.00 2007-04-15 00:43:26.125 105 12363.67 29.52 55445.30 88888.00 2007-04-15 00:43:26.250 105 12363.73 29.52 55445.30 88888.00 2007-04-15 00:43:26.375 105 12363.83 29.55 55445.32 88888.00 2007-04-15 00:43:26.500 105 12363.77 29.62 55445.30 88888.00 2007-04-15 00:43:26.625 105 12363.73 29.65 55445.28 88888.00 2007-04-15 00:43:26.750 105 12363.77 29.62 55445.30 88888.00 2007-04-15 00:43:26.875 105 12363.75 29.55 55445.28 88888.00 2007-04-15 00:43:27.000 105 12363.75 29.55 55445.25 88888.00 2007-04-15 00:43:27.125 105 12363.75 29.57 55445.25 88888.00 2007-04-15 00:43:27.250 105 12363.77 29.55 55445.25 88888.00 2007-04-15 00:43:27.375 105 12363.80 29.60 55445.25 88888.00 2007-04-15 00:43:27.500 105 12363.80 29.60 55445.28 88888.00 2007-04-15 00:43:27.625 105 12363.75 29.62 55445.25 88888.00 2007-04-15 00:43:27.750 105 12363.75 29.68 55445.22 88888.00 2007-04-15 00:43:27.875 105 12363.80 29.62 55445.22 88888.00 2007-04-15 00:43:28.000 105 12363.83 29.55 55445.25 88888.00 2007-04-15 00:43:28.125 105 12363.77 29.57 55445.28 88888.00 2007-04-15 00:43:28.250 105 12363.73 29.55 55445.28 88888.00 2007-04-15 00:43:28.375 105 12363.73 29.60 55445.25 88888.00 2007-04-15 00:43:28.500 105 12363.80 29.57 55445.22 88888.00 2007-04-15 00:43:28.625 105 12363.77 29.55 55445.20 88888.00 2007-04-15 00:43:28.750 105 12363.73 29.55 55445.20 88888.00 2007-04-15 00:43:28.875 105 12363.80 29.60 55445.25 88888.00 2007-04-15 00:43:29.000 105 12363.88 29.60 55445.28 88888.00 2007-04-15 00:43:29.125 105 12363.85 29.57 55445.28 88888.00 2007-04-15 00:43:29.250 105 12363.75 29.60 55445.25 88888.00 2007-04-15 00:43:29.375 105 12363.75 29.60 55445.25 88888.00 2007-04-15 00:43:29.500 105 12363.75 29.55 55445.22 88888.00 2007-04-15 00:43:29.625 105 12363.80 29.57 55445.25 88888.00 2007-04-15 00:43:29.750 105 12363.88 29.60 55445.25 88888.00 2007-04-15 00:43:29.875 105 12363.85 29.62 55445.22 88888.00 2007-04-15 00:43:30.000 105 12363.77 29.62 55445.22 88888.00 2007-04-15 00:43:30.125 105 12363.67 29.62 55445.22 88888.00 2007-04-15 00:43:30.250 105 12363.65 29.52 55445.18 88888.00 2007-04-15 00:43:30.375 105 12363.67 29.57 55445.20 88888.00 2007-04-15 00:43:30.500 105 12363.73 29.65 55445.25 88888.00 2007-04-15 00:43:30.625 105 12363.77 29.62 55445.20 88888.00 2007-04-15 00:43:30.750 105 12363.80 29.57 55445.22 88888.00 2007-04-15 00:43:30.875 105 12363.85 29.60 55445.22 88888.00 2007-04-15 00:43:31.000 105 12363.80 29.62 55445.22 88888.00 2007-04-15 00:43:31.125 105 12363.83 29.62 55445.22 88888.00 2007-04-15 00:43:31.250 105 12363.80 29.60 55445.22 88888.00 2007-04-15 00:43:31.375 105 12363.80 29.62 55445.20 88888.00 2007-04-15 00:43:31.500 105 12363.85 29.65 55445.20 88888.00 2007-04-15 00:43:31.625 105 12363.80 29.60 55445.20 88888.00 2007-04-15 00:43:31.750 105 12363.83 29.65 55445.18 88888.00 2007-04-15 00:43:31.875 105 12363.80 29.62 55445.15 88888.00 2007-04-15 00:43:32.000 105 12363.80 29.60 55445.15 88888.00 2007-04-15 00:43:32.125 105 12363.90 29.62 55445.15 88888.00 2007-04-15 00:43:32.250 105 12363.95 29.60 55445.15 88888.00 2007-04-15 00:43:32.375 105 12363.85 29.57 55445.10 88888.00 2007-04-15 00:43:32.500 105 12363.80 29.55 55445.10 88888.00 2007-04-15 00:43:32.625 105 12363.88 29.57 55445.12 88888.00 2007-04-15 00:43:32.750 105 12363.88 29.60 55445.12 88888.00 2007-04-15 00:43:32.875 105 12363.85 29.57 55445.12 88888.00 2007-04-15 00:43:33.000 105 12363.92 29.62 55445.12 88888.00 2007-04-15 00:43:33.125 105 12363.98 29.62 55445.15 88888.00 2007-04-15 00:43:33.250 105 12364.00 29.60 55445.10 88888.00 2007-04-15 00:43:33.375 105 12363.98 29.60 55445.10 88888.00 2007-04-15 00:43:33.500 105 12363.90 29.62 55445.07 88888.00 2007-04-15 00:43:33.625 105 12363.85 29.62 55445.05 88888.00 2007-04-15 00:43:33.750 105 12363.88 29.60 55445.03 88888.00 2007-04-15 00:43:33.875 105 12363.92 29.60 55445.05 88888.00 2007-04-15 00:43:34.000 105 12363.90 29.65 55445.07 88888.00 2007-04-15 00:43:34.125 105 12363.88 29.70 55445.07 88888.00 2007-04-15 00:43:34.250 105 12363.83 29.65 55445.07 88888.00 2007-04-15 00:43:34.375 105 12363.90 29.65 55445.05 88888.00 2007-04-15 00:43:34.500 105 12363.98 29.65 55445.07 88888.00 2007-04-15 00:43:34.625 105 12364.00 29.70 55445.10 88888.00 2007-04-15 00:43:34.750 105 12364.00 29.70 55445.10 88888.00 2007-04-15 00:43:34.875 105 12363.98 29.65 55445.10 88888.00 2007-04-15 00:43:35.000 105 12364.00 29.68 55445.07 88888.00 2007-04-15 00:43:35.125 105 12364.02 29.70 55445.10 88888.00 2007-04-15 00:43:35.250 105 12364.08 29.70 55445.10 88888.00 2007-04-15 00:43:35.375 105 12364.02 29.68 55445.05 88888.00 2007-04-15 00:43:35.500 105 12363.95 29.62 55445.00 88888.00 2007-04-15 00:43:35.625 105 12363.92 29.65 55445.00 88888.00 2007-04-15 00:43:35.750 105 12364.00 29.68 55445.03 88888.00 2007-04-15 00:43:35.875 105 12364.02 29.70 55445.07 88888.00 2007-04-15 00:43:36.000 105 12364.02 29.70 55445.05 88888.00 2007-04-15 00:43:36.125 105 12364.05 29.70 55445.03 88888.00 2007-04-15 00:43:36.250 105 12364.00 29.70 55445.03 88888.00 2007-04-15 00:43:36.375 105 12363.98 29.70 55445.00 88888.00 2007-04-15 00:43:36.500 105 12363.92 29.68 55445.00 88888.00 2007-04-15 00:43:36.625 105 12364.00 29.70 55445.00 88888.00 2007-04-15 00:43:36.750 105 12364.10 29.70 55445.03 88888.00 2007-04-15 00:43:36.875 105 12364.12 29.68 55444.97 88888.00 2007-04-15 00:43:37.000 105 12364.10 29.68 55444.97 88888.00 2007-04-15 00:43:37.125 105 12364.08 29.73 55445.00 88888.00 2007-04-15 00:43:37.250 105 12364.08 29.70 55445.03 88888.00 2007-04-15 00:43:37.375 105 12364.12 29.73 55445.03 88888.00 2007-04-15 00:43:37.500 105 12364.12 29.75 55445.03 88888.00 2007-04-15 00:43:37.625 105 12364.15 29.77 55444.97 88888.00 2007-04-15 00:43:37.750 105 12364.12 29.80 55444.97 88888.00 2007-04-15 00:43:37.875 105 12364.20 29.82 55444.97 88888.00 2007-04-15 00:43:38.000 105 12364.25 29.80 55444.95 88888.00 2007-04-15 00:43:38.125 105 12364.25 29.80 55444.95 88888.00 2007-04-15 00:43:38.250 105 12364.12 29.77 55444.95 88888.00 2007-04-15 00:43:38.375 105 12364.12 29.82 55444.97 88888.00 2007-04-15 00:43:38.500 105 12364.15 29.88 55444.97 88888.00 2007-04-15 00:43:38.625 105 12364.23 29.85 55444.95 88888.00 2007-04-15 00:43:38.750 105 12364.25 29.82 55444.93 88888.00 2007-04-15 00:43:38.875 105 12364.27 29.90 55444.97 88888.00 2007-04-15 00:43:39.000 105 12364.25 29.82 55444.93 88888.00 2007-04-15 00:43:39.125 105 12364.15 29.77 55444.90 88888.00 2007-04-15 00:43:39.250 105 12364.08 29.75 55444.90 88888.00 2007-04-15 00:43:39.375 105 12364.17 29.77 55444.93 88888.00 2007-04-15 00:43:39.500 105 12364.23 29.82 55444.90 88888.00 2007-04-15 00:43:39.625 105 12364.23 29.77 55444.90 88888.00 2007-04-15 00:43:39.750 105 12364.20 29.77 55444.88 88888.00 2007-04-15 00:43:39.875 105 12364.17 29.80 55444.90 88888.00 2007-04-15 00:43:40.000 105 12364.15 29.82 55444.93 88888.00 2007-04-15 00:43:40.125 105 12364.20 29.80 55444.90 88888.00 2007-04-15 00:43:40.250 105 12364.23 29.77 55444.88 88888.00 2007-04-15 00:43:40.375 105 12364.17 29.82 55444.88 88888.00 2007-04-15 00:43:40.500 105 12364.17 29.88 55444.90 88888.00 2007-04-15 00:43:40.625 105 12364.17 29.85 55444.90 88888.00 2007-04-15 00:43:40.750 105 12364.17 29.82 55444.88 88888.00 2007-04-15 00:43:40.875 105 12364.20 29.82 55444.88 88888.00 2007-04-15 00:43:41.000 105 12364.15 29.80 55444.85 88888.00 2007-04-15 00:43:41.125 105 12364.20 29.85 55444.90 88888.00 2007-04-15 00:43:41.250 105 12364.15 29.80 55444.85 88888.00 2007-04-15 00:43:41.375 105 12364.20 29.82 55444.82 88888.00 2007-04-15 00:43:41.500 105 12364.23 29.80 55444.85 88888.00 2007-04-15 00:43:41.625 105 12364.23 29.82 55444.88 88888.00 2007-04-15 00:43:41.750 105 12364.23 29.82 55444.85 88888.00 2007-04-15 00:43:41.875 105 12364.23 29.77 55444.82 88888.00 2007-04-15 00:43:42.000 105 12364.23 29.77 55444.80 88888.00 2007-04-15 00:43:42.125 105 12364.33 29.82 55444.82 88888.00 2007-04-15 00:43:42.250 105 12364.35 29.90 55444.82 88888.00 2007-04-15 00:43:42.375 105 12364.27 29.85 55444.82 88888.00 2007-04-15 00:43:42.500 105 12364.27 29.88 55444.82 88888.00 2007-04-15 00:43:42.625 105 12364.38 29.90 55444.82 88888.00 2007-04-15 00:43:42.750 105 12364.35 29.85 55444.85 88888.00 2007-04-15 00:43:42.875 105 12364.17 29.82 55444.78 88888.00 2007-04-15 00:43:43.000 105 12364.12 29.80 55444.75 88888.00 2007-04-15 00:43:43.125 105 12364.20 29.82 55444.80 88888.00 2007-04-15 00:43:43.250 105 12364.33 29.82 55444.82 88888.00 2007-04-15 00:43:43.375 105 12364.42 29.85 55444.82 88888.00 2007-04-15 00:43:43.500 105 12364.42 29.85 55444.80 88888.00 2007-04-15 00:43:43.625 105 12364.33 29.88 55444.80 88888.00 2007-04-15 00:43:43.750 105 12364.38 29.88 55444.80 88888.00 2007-04-15 00:43:43.875 105 12364.35 29.88 55444.80 88888.00 2007-04-15 00:43:44.000 105 12364.35 29.82 55444.75 88888.00 2007-04-15 00:43:44.125 105 12364.48 29.93 55444.78 88888.00 2007-04-15 00:43:44.250 105 12364.42 29.93 55444.78 88888.00 2007-04-15 00:43:44.375 105 12364.45 29.90 55444.75 88888.00 2007-04-15 00:43:44.500 105 12364.48 29.85 55444.72 88888.00 2007-04-15 00:43:44.625 105 12364.45 29.82 55444.70 88888.00 2007-04-15 00:43:44.750 105 12364.42 29.90 55444.72 88888.00 2007-04-15 00:43:44.875 105 12364.38 29.93 55444.75 88888.00 2007-04-15 00:43:45.000 105 12364.38 29.93 55444.75 88888.00 2007-04-15 00:43:45.125 105 12364.45 29.95 55444.72 88888.00 2007-04-15 00:43:45.250 105 12364.48 29.88 55444.72 88888.00 2007-04-15 00:43:45.375 105 12364.60 29.95 55444.75 88888.00 2007-04-15 00:43:45.500 105 12364.62 29.98 55444.75 88888.00 2007-04-15 00:43:45.625 105 12364.60 30.02 55444.75 88888.00 2007-04-15 00:43:45.750 105 12364.52 29.95 55444.72 88888.00 2007-04-15 00:43:45.875 105 12364.48 29.90 55444.72 88888.00 2007-04-15 00:43:46.000 105 12364.50 29.90 55444.70 88888.00 2007-04-15 00:43:46.125 105 12364.50 29.93 55444.72 88888.00 2007-04-15 00:43:46.250 105 12364.48 30.00 55444.72 88888.00 2007-04-15 00:43:46.375 105 12364.42 29.95 55444.68 88888.00 2007-04-15 00:43:46.500 105 12364.42 29.85 55444.68 88888.00 2007-04-15 00:43:46.625 105 12364.58 29.88 55444.70 88888.00 2007-04-15 00:43:46.750 105 12364.67 29.98 55444.70 88888.00 2007-04-15 00:43:46.875 105 12364.62 29.98 55444.68 88888.00 2007-04-15 00:43:47.000 105 12364.55 29.93 55444.62 88888.00 2007-04-15 00:43:47.125 105 12364.52 29.90 55444.62 88888.00 2007-04-15 00:43:47.250 105 12364.58 29.93 55444.68 88888.00 2007-04-15 00:43:47.375 105 12364.65 30.00 55444.62 88888.00 2007-04-15 00:43:47.500 105 12364.62 30.00 55444.62 88888.00 2007-04-15 00:43:47.625 105 12364.65 29.93 55444.65 88888.00 2007-04-15 00:43:47.750 105 12364.67 29.95 55444.62 88888.00 2007-04-15 00:43:47.875 105 12364.65 29.93 55444.60 88888.00 2007-04-15 00:43:48.000 105 12364.62 30.00 55444.62 88888.00 2007-04-15 00:43:48.125 105 12364.67 30.02 55444.65 88888.00 2007-04-15 00:43:48.250 105 12364.70 29.95 55444.65 88888.00 2007-04-15 00:43:48.375 105 12364.75 29.95 55444.62 88888.00 2007-04-15 00:43:48.500 105 12364.73 29.95 55444.57 88888.00 2007-04-15 00:43:48.625 105 12364.67 29.95 55444.57 88888.00 2007-04-15 00:43:48.750 105 12364.58 29.95 55444.57 88888.00 2007-04-15 00:43:48.875 105 12364.60 29.95 55444.57 88888.00 2007-04-15 00:43:49.000 105 12364.67 29.98 55444.60 88888.00 2007-04-15 00:43:49.125 105 12364.65 30.00 55444.60 88888.00 2007-04-15 00:43:49.250 105 12364.67 30.02 55444.60 88888.00 2007-04-15 00:43:49.375 105 12364.67 30.00 55444.57 88888.00 2007-04-15 00:43:49.500 105 12364.65 29.90 55444.55 88888.00 2007-04-15 00:43:49.625 105 12364.62 29.93 55444.57 88888.00 2007-04-15 00:43:49.750 105 12364.73 30.00 55444.57 88888.00 2007-04-15 00:43:49.875 105 12364.70 30.02 55444.57 88888.00 2007-04-15 00:43:50.000 105 12364.70 30.00 55444.60 88888.00 2007-04-15 00:43:50.125 105 12364.70 29.98 55444.62 88888.00 2007-04-15 00:43:50.250 105 12364.62 29.95 55444.55 88888.00 2007-04-15 00:43:50.375 105 12364.65 29.98 55444.57 88888.00 2007-04-15 00:43:50.500 105 12364.73 30.05 55444.60 88888.00 2007-04-15 00:43:50.625 105 12364.75 30.07 55444.57 88888.00 2007-04-15 00:43:50.750 105 12364.73 30.00 55444.55 88888.00 2007-04-15 00:43:50.875 105 12364.70 30.00 55444.55 88888.00 2007-04-15 00:43:51.000 105 12364.73 30.00 55444.53 88888.00 2007-04-15 00:43:51.125 105 12364.77 30.00 55444.55 88888.00 2007-04-15 00:43:51.250 105 12364.75 30.02 55444.55 88888.00 2007-04-15 00:43:51.375 105 12364.75 30.05 55444.53 88888.00 2007-04-15 00:43:51.500 105 12364.73 30.05 55444.53 88888.00 2007-04-15 00:43:51.625 105 12364.70 30.07 55444.53 88888.00 2007-04-15 00:43:51.750 105 12364.77 30.02 55444.53 88888.00 2007-04-15 00:43:51.875 105 12364.83 30.02 55444.50 88888.00 2007-04-15 00:43:52.000 105 12364.80 30.05 55444.50 88888.00 2007-04-15 00:43:52.125 105 12364.80 30.05 55444.53 88888.00 2007-04-15 00:43:52.250 105 12364.77 30.02 55444.55 88888.00 2007-04-15 00:43:52.375 105 12364.77 30.02 55444.53 88888.00 2007-04-15 00:43:52.500 105 12364.83 30.05 55444.53 88888.00 2007-04-15 00:43:52.625 105 12364.77 30.05 55444.53 88888.00 2007-04-15 00:43:52.750 105 12364.75 30.05 55444.50 88888.00 2007-04-15 00:43:52.875 105 12364.77 30.07 55444.50 88888.00 2007-04-15 00:43:53.000 105 12364.83 30.12 55444.55 88888.00 2007-04-15 00:43:53.125 105 12364.80 30.07 55444.50 88888.00 2007-04-15 00:43:53.250 105 12364.75 30.07 55444.50 88888.00 2007-04-15 00:43:53.375 105 12364.80 30.05 55444.50 88888.00 2007-04-15 00:43:53.500 105 12364.77 30.02 55444.47 88888.00 2007-04-15 00:43:53.625 105 12364.77 30.05 55444.45 88888.00 2007-04-15 00:43:53.750 105 12364.83 30.07 55444.45 88888.00 2007-04-15 00:43:53.875 105 12364.83 30.05 55444.45 88888.00 2007-04-15 00:43:54.000 105 12364.83 30.07 55444.40 88888.00 2007-04-15 00:43:54.125 105 12364.75 29.98 55444.40 88888.00 2007-04-15 00:43:54.250 105 12364.77 30.02 55444.43 88888.00 2007-04-15 00:43:54.375 105 12364.90 30.10 55444.43 88888.00 2007-04-15 00:43:54.500 105 12364.90 30.12 55444.45 88888.00 2007-04-15 00:43:54.625 105 12364.88 30.12 55444.43 88888.00 2007-04-15 00:43:54.750 105 12364.88 30.15 55444.43 88888.00 2007-04-15 00:43:54.875 105 12364.92 30.15 55444.43 88888.00 2007-04-15 00:43:55.000 105 12364.92 30.12 55444.43 88888.00 2007-04-15 00:43:55.125 105 12364.85 30.12 55444.43 88888.00 2007-04-15 00:43:55.250 105 12364.77 30.12 55444.43 88888.00 2007-04-15 00:43:55.375 105 12364.77 30.12 55444.45 88888.00 2007-04-15 00:43:55.500 105 12364.80 30.15 55444.45 88888.00 2007-04-15 00:43:55.625 105 12364.85 30.18 55444.43 88888.00 2007-04-15 00:43:55.750 105 12364.83 30.10 55444.40 88888.00 2007-04-15 00:43:55.875 105 12364.77 30.07 55444.40 88888.00 2007-04-15 00:43:56.000 105 12364.83 30.10 55444.40 88888.00 2007-04-15 00:43:56.125 105 12364.90 30.18 55444.40 88888.00 2007-04-15 00:43:56.250 105 12364.95 30.18 55444.40 88888.00 2007-04-15 00:43:56.375 105 12364.92 30.18 55444.40 88888.00 2007-04-15 00:43:56.500 105 12364.92 30.23 55444.43 88888.00 2007-04-15 00:43:56.625 105 12364.88 30.18 55444.40 88888.00 2007-04-15 00:43:56.750 105 12364.80 30.10 55444.38 88888.00 2007-04-15 00:43:56.875 105 12364.88 30.15 55444.40 88888.00 2007-04-15 00:43:57.000 105 12364.98 30.18 55444.38 88888.00 2007-04-15 00:43:57.125 105 12365.05 30.20 55444.35 88888.00 2007-04-15 00:43:57.250 105 12365.02 30.15 55444.35 88888.00 2007-04-15 00:43:57.375 105 12365.00 30.12 55444.35 88888.00 2007-04-15 00:43:57.500 105 12364.98 30.18 55444.38 88888.00 2007-04-15 00:43:57.625 105 12365.00 30.25 55444.38 88888.00 2007-04-15 00:43:57.750 105 12365.00 30.30 55444.35 88888.00 2007-04-15 00:43:57.875 105 12365.02 30.23 55444.38 88888.00 2007-04-15 00:43:58.000 105 12364.98 30.20 55444.35 88888.00 2007-04-15 00:43:58.125 105 12364.95 30.20 55444.35 88888.00 2007-04-15 00:43:58.250 105 12364.98 30.20 55444.38 88888.00 2007-04-15 00:43:58.375 105 12365.00 30.18 55444.35 88888.00 2007-04-15 00:43:58.500 105 12364.98 30.18 55444.35 88888.00 2007-04-15 00:43:58.625 105 12364.95 30.18 55444.35 88888.00 2007-04-15 00:43:58.750 105 12364.88 30.20 55444.32 88888.00 2007-04-15 00:43:58.875 105 12364.90 30.23 55444.32 88888.00 2007-04-15 00:43:59.000 105 12364.92 30.20 55444.38 88888.00 2007-04-15 00:43:59.125 105 12364.92 30.18 55444.35 88888.00 2007-04-15 00:43:59.250 105 12365.00 30.18 55444.32 88888.00 2007-04-15 00:43:59.375 105 12364.95 30.18 55444.32 88888.00 2007-04-15 00:43:59.500 105 12364.95 30.27 55444.35 88888.00 2007-04-15 00:43:59.625 105 12365.02 30.25 55444.35 88888.00 2007-04-15 00:43:59.750 105 12365.05 30.25 55444.35 88888.00 2007-04-15 00:43:59.875 105 12365.05 30.27 55444.32 88888.00 2007-04-15 00:44:00.000 105 12364.98 30.25 55444.28 88888.00 2007-04-15 00:44:00.125 105 12364.98 30.25 55444.32 88888.00 2007-04-15 00:44:00.250 105 12364.95 30.25 55444.32 88888.00 2007-04-15 00:44:00.375 105 12364.98 30.27 55444.35 88888.00 2007-04-15 00:44:00.500 105 12365.02 30.30 55444.30 88888.00 2007-04-15 00:44:00.625 105 12365.02 30.27 55444.28 88888.00 2007-04-15 00:44:00.750 105 12365.02 30.25 55444.30 88888.00 2007-04-15 00:44:00.875 105 12365.15 30.27 55444.30 88888.00 2007-04-15 00:44:01.000 105 12365.17 30.27 55444.32 88888.00 2007-04-15 00:44:01.125 105 12365.15 30.27 55444.32 88888.00 2007-04-15 00:44:01.250 105 12365.10 30.25 55444.30 88888.00 2007-04-15 00:44:01.375 105 12365.15 30.32 55444.32 88888.00 2007-04-15 00:44:01.500 105 12365.20 30.38 55444.35 88888.00 2007-04-15 00:44:01.625 105 12365.20 30.38 55444.35 88888.00 2007-04-15 00:44:01.750 105 12365.20 30.35 55444.30 88888.00 2007-04-15 00:44:01.875 105 12365.15 30.27 55444.28 88888.00 2007-04-15 00:44:02.000 105 12365.12 30.27 55444.25 88888.00 2007-04-15 00:44:02.125 105 12365.12 30.30 55444.25 88888.00 2007-04-15 00:44:02.250 105 12365.08 30.32 55444.28 88888.00 2007-04-15 00:44:02.375 105 12365.08 30.38 55444.30 88888.00 2007-04-15 00:44:02.500 105 12365.10 30.35 55444.28 88888.00 2007-04-15 00:44:02.625 105 12365.12 30.30 55444.30 88888.00 2007-04-15 00:44:02.750 105 12365.10 30.30 55444.28 88888.00 2007-04-15 00:44:02.875 105 12365.10 30.35 55444.25 88888.00 2007-04-15 00:44:03.000 105 12365.12 30.40 55444.25 88888.00 2007-04-15 00:44:03.125 105 12365.15 30.48 55444.28 88888.00 2007-04-15 00:44:03.250 105 12365.10 30.40 55444.25 88888.00 2007-04-15 00:44:03.375 105 12365.10 30.32 55444.28 88888.00 2007-04-15 00:44:03.500 105 12365.08 30.35 55444.28 88888.00 2007-04-15 00:44:03.625 105 12365.12 30.32 55444.30 88888.00 2007-04-15 00:44:03.750 105 12365.23 30.38 55444.28 88888.00 2007-04-15 00:44:03.875 105 12365.23 30.43 55444.28 88888.00 2007-04-15 00:44:04.000 105 12365.17 30.45 55444.28 88888.00 2007-04-15 00:44:04.125 105 12365.08 30.43 55444.28 88888.00 2007-04-15 00:44:04.250 105 12365.15 30.43 55444.30 88888.00 2007-04-15 00:44:04.375 105 12365.25 30.45 55444.30 88888.00 2007-04-15 00:44:04.500 105 12365.25 30.50 55444.30 88888.00 2007-04-15 00:44:04.625 105 12365.23 30.50 55444.30 88888.00 2007-04-15 00:44:04.750 105 12365.20 30.52 55444.30 88888.00 2007-04-15 00:44:04.875 105 12365.15 30.50 55444.25 88888.00 2007-04-15 00:44:05.000 105 12365.20 30.45 55444.25 88888.00 2007-04-15 00:44:05.125 105 12365.25 30.50 55444.28 88888.00 2007-04-15 00:44:05.250 105 12365.20 30.50 55444.30 88888.00 2007-04-15 00:44:05.375 105 12365.20 30.48 55444.25 88888.00 2007-04-15 00:44:05.500 105 12365.27 30.45 55444.25 88888.00 2007-04-15 00:44:05.625 105 12365.25 30.40 55444.25 88888.00 2007-04-15 00:44:05.750 105 12365.23 30.45 55444.28 88888.00 2007-04-15 00:44:05.875 105 12365.20 30.48 55444.25 88888.00 2007-04-15 00:44:06.000 105 12365.25 30.48 55444.22 88888.00 2007-04-15 00:44:06.125 105 12365.25 30.48 55444.25 88888.00 2007-04-15 00:44:06.250 105 12365.25 30.50 55444.25 88888.00 2007-04-15 00:44:06.375 105 12365.23 30.50 55444.25 88888.00 2007-04-15 00:44:06.500 105 12365.17 30.48 55444.22 88888.00 2007-04-15 00:44:06.625 105 12365.10 30.45 55444.22 88888.00 2007-04-15 00:44:06.750 105 12365.12 30.45 55444.18 88888.00 2007-04-15 00:44:06.875 105 12365.17 30.45 55444.18 88888.00 2007-04-15 00:44:07.000 105 12365.20 30.48 55444.20 88888.00 2007-04-15 00:44:07.125 105 12365.23 30.50 55444.22 88888.00 2007-04-15 00:44:07.250 105 12365.27 30.52 55444.25 88888.00 2007-04-15 00:44:07.375 105 12365.33 30.55 55444.25 88888.00 2007-04-15 00:44:07.500 105 12365.30 30.57 55444.28 88888.00 2007-04-15 00:44:07.625 105 12365.27 30.55 55444.28 88888.00 2007-04-15 00:44:07.750 105 12365.27 30.52 55444.25 88888.00 2007-04-15 00:44:07.875 105 12365.27 30.52 55444.25 88888.00 2007-04-15 00:44:08.000 105 12365.30 30.55 55444.22 88888.00 2007-04-15 00:44:08.125 105 12365.27 30.52 55444.22 88888.00 2007-04-15 00:44:08.250 105 12365.12 30.48 55444.20 88888.00 2007-04-15 00:44:08.375 105 12365.17 30.48 55444.22 88888.00 2007-04-15 00:44:08.500 105 12365.23 30.52 55444.22 88888.00 2007-04-15 00:44:08.625 105 12365.27 30.57 55444.20 88888.00 2007-04-15 00:44:08.750 105 12365.27 30.57 55444.20 88888.00 2007-04-15 00:44:08.875 105 12365.23 30.55 55444.18 88888.00 2007-04-15 00:44:09.000 105 12365.27 30.57 55444.20 88888.00 2007-04-15 00:44:09.125 105 12365.30 30.55 55444.22 88888.00 2007-04-15 00:44:09.250 105 12365.27 30.48 55444.22 88888.00 2007-04-15 00:44:09.375 105 12365.27 30.50 55444.22 88888.00 2007-04-15 00:44:09.500 105 12365.30 30.52 55444.20 88888.00 2007-04-15 00:44:09.625 105 12365.27 30.55 55444.22 88888.00 2007-04-15 00:44:09.750 105 12365.30 30.55 55444.25 88888.00 2007-04-15 00:44:09.875 105 12365.27 30.57 55444.25 88888.00 2007-04-15 00:44:10.000 105 12365.25 30.52 55444.25 88888.00 2007-04-15 00:44:10.125 105 12365.23 30.55 55444.28 88888.00 2007-04-15 00:44:10.250 105 12365.17 30.55 55444.28 88888.00 2007-04-15 00:44:10.375 105 12365.25 30.60 55444.25 88888.00 2007-04-15 00:44:10.500 105 12365.33 30.62 55444.25 88888.00 2007-04-15 00:44:10.625 105 12365.33 30.52 55444.25 88888.00 2007-04-15 00:44:10.750 105 12365.27 30.48 55444.22 88888.00 2007-04-15 00:44:10.875 105 12365.25 30.50 55444.18 88888.00 2007-04-15 00:44:11.000 105 12365.27 30.57 55444.18 88888.00 2007-04-15 00:44:11.125 105 12365.27 30.57 55444.20 88888.00 2007-04-15 00:44:11.250 105 12365.33 30.55 55444.20 88888.00 2007-04-15 00:44:11.375 105 12365.30 30.52 55444.20 88888.00 2007-04-15 00:44:11.500 105 12365.25 30.60 55444.20 88888.00 2007-04-15 00:44:11.625 105 12365.25 30.60 55444.20 88888.00 2007-04-15 00:44:11.750 105 12365.25 30.60 55444.18 88888.00 2007-04-15 00:44:11.875 105 12365.30 30.55 55444.15 88888.00 2007-04-15 00:44:12.000 105 12365.33 30.48 55444.18 88888.00 2007-04-15 00:44:12.125 105 12365.35 30.55 55444.18 88888.00 2007-04-15 00:44:12.250 105 12365.25 30.57 55444.20 88888.00 2007-04-15 00:44:12.375 105 12365.30 30.60 55444.20 88888.00 2007-04-15 00:44:12.500 105 12365.35 30.57 55444.22 88888.00 2007-04-15 00:44:12.625 105 12365.35 30.57 55444.22 88888.00 2007-04-15 00:44:12.750 105 12365.30 30.57 55444.20 88888.00 2007-04-15 00:44:12.875 105 12365.27 30.55 55444.15 88888.00 2007-04-15 00:44:13.000 105 12365.30 30.52 55444.20 88888.00 2007-04-15 00:44:13.125 105 12365.30 30.52 55444.20 88888.00 2007-04-15 00:44:13.250 105 12365.27 30.52 55444.18 88888.00 2007-04-15 00:44:13.375 105 12365.33 30.55 55444.20 88888.00 2007-04-15 00:44:13.500 105 12365.35 30.57 55444.22 88888.00 2007-04-15 00:44:13.625 105 12365.35 30.60 55444.22 88888.00 2007-04-15 00:44:13.750 105 12365.38 30.68 55444.22 88888.00 2007-04-15 00:44:13.875 105 12365.33 30.60 55444.20 88888.00 2007-04-15 00:44:14.000 105 12365.33 30.57 55444.18 88888.00 2007-04-15 00:44:14.125 105 12365.30 30.57 55444.18 88888.00 2007-04-15 00:44:14.250 105 12365.27 30.52 55444.18 88888.00 2007-04-15 00:44:14.375 105 12365.25 30.55 55444.20 88888.00 2007-04-15 00:44:14.500 105 12365.25 30.55 55444.20 88888.00 2007-04-15 00:44:14.625 105 12365.25 30.60 55444.20 88888.00 2007-04-15 00:44:14.750 105 12365.33 30.62 55444.20 88888.00 2007-04-15 00:44:14.875 105 12365.35 30.60 55444.22 88888.00 2007-04-15 00:44:15.000 105 12365.33 30.65 55444.25 88888.00 2007-04-15 00:44:15.125 105 12365.27 30.62 55444.25 88888.00 2007-04-15 00:44:15.250 105 12365.25 30.62 55444.22 88888.00 2007-04-15 00:44:15.375 105 12365.27 30.62 55444.20 88888.00 2007-04-15 00:44:15.500 105 12365.27 30.65 55444.20 88888.00 2007-04-15 00:44:15.625 105 12365.25 30.68 55444.22 88888.00 2007-04-15 00:44:15.750 105 12365.23 30.65 55444.20 88888.00 2007-04-15 00:44:15.875 105 12365.25 30.68 55444.22 88888.00 2007-04-15 00:44:16.000 105 12365.27 30.68 55444.22 88888.00 2007-04-15 00:44:16.125 105 12365.25 30.68 55444.22 88888.00 2007-04-15 00:44:16.250 105 12365.25 30.60 55444.20 88888.00 2007-04-15 00:44:16.375 105 12365.25 30.62 55444.20 88888.00 2007-04-15 00:44:16.500 105 12365.27 30.68 55444.20 88888.00 2007-04-15 00:44:16.625 105 12365.33 30.75 55444.22 88888.00 2007-04-15 00:44:16.750 105 12365.33 30.75 55444.28 88888.00 2007-04-15 00:44:16.875 105 12365.25 30.68 55444.22 88888.00 2007-04-15 00:44:17.000 105 12365.25 30.57 55444.18 88888.00 2007-04-15 00:44:17.125 105 12365.33 30.62 55444.22 88888.00 2007-04-15 00:44:17.250 105 12365.38 30.70 55444.28 88888.00 2007-04-15 00:44:17.375 105 12365.42 30.70 55444.25 88888.00 2007-04-15 00:44:17.500 105 12365.40 30.65 55444.22 88888.00 2007-04-15 00:44:17.625 105 12365.38 30.68 55444.20 88888.00 2007-04-15 00:44:17.750 105 12365.38 30.68 55444.18 88888.00 2007-04-15 00:44:17.875 105 12365.33 30.65 55444.22 88888.00 2007-04-15 00:44:18.000 105 12365.27 30.68 55444.22 88888.00 2007-04-15 00:44:18.125 105 12365.30 30.70 55444.22 88888.00 2007-04-15 00:44:18.250 105 12365.38 30.73 55444.28 88888.00 2007-04-15 00:44:18.375 105 12365.42 30.75 55444.25 88888.00 2007-04-15 00:44:18.500 105 12365.35 30.70 55444.22 88888.00 2007-04-15 00:44:18.625 105 12365.40 30.65 55444.22 88888.00 2007-04-15 00:44:18.750 105 12365.38 30.65 55444.22 88888.00 2007-04-15 00:44:18.875 105 12365.33 30.70 55444.22 88888.00 2007-04-15 00:44:19.000 105 12365.38 30.77 55444.20 88888.00 2007-04-15 00:44:19.125 105 12365.40 30.77 55444.20 88888.00 2007-04-15 00:44:19.250 105 12365.35 30.70 55444.18 88888.00 2007-04-15 00:44:19.375 105 12365.35 30.68 55444.15 88888.00 2007-04-15 00:44:19.500 105 12365.38 30.73 55444.18 88888.00 2007-04-15 00:44:19.625 105 12365.33 30.75 55444.20 88888.00 2007-04-15 00:44:19.750 105 12365.35 30.75 55444.20 88888.00 2007-04-15 00:44:19.875 105 12365.35 30.75 55444.25 88888.00 2007-04-15 00:44:20.000 105 12365.27 30.68 55444.22 88888.00 2007-04-15 00:44:20.125 105 12365.30 30.70 55444.22 88888.00 2007-04-15 00:44:20.250 105 12365.30 30.77 55444.25 88888.00 2007-04-15 00:44:20.375 105 12365.25 30.80 55444.22 88888.00 2007-04-15 00:44:20.500 105 12365.25 30.80 55444.25 88888.00 2007-04-15 00:44:20.625 105 12365.30 30.80 55444.25 88888.00 2007-04-15 00:44:20.750 105 12365.30 30.77 55444.25 88888.00 2007-04-15 00:44:20.875 105 12365.25 30.73 55444.22 88888.00 2007-04-15 00:44:21.000 105 12365.25 30.68 55444.20 88888.00 2007-04-15 00:44:21.125 105 12365.35 30.75 55444.22 88888.00 2007-04-15 00:44:21.250 105 12365.35 30.75 55444.22 88888.00 2007-04-15 00:44:21.375 105 12365.38 30.75 55444.22 88888.00 2007-04-15 00:44:21.500 105 12365.27 30.73 55444.25 88888.00 2007-04-15 00:44:21.625 105 12365.30 30.70 55444.25 88888.00 2007-04-15 00:44:21.750 105 12365.35 30.75 55444.25 88888.00 2007-04-15 00:44:21.875 105 12365.25 30.73 55444.18 88888.00 2007-04-15 00:44:22.000 105 12365.20 30.68 55444.15 88888.00 2007-04-15 00:44:22.125 105 12365.25 30.65 55444.18 88888.00 2007-04-15 00:44:22.250 105 12365.25 30.68 55444.20 88888.00 2007-04-15 00:44:22.375 105 12365.23 30.68 55444.20 88888.00 2007-04-15 00:44:22.500 105 12365.25 30.73 55444.22 88888.00 2007-04-15 00:44:22.625 105 12365.27 30.73 55444.20 88888.00 2007-04-15 00:44:22.750 105 12365.23 30.70 55444.18 88888.00 2007-04-15 00:44:22.875 105 12365.30 30.75 55444.20 88888.00 2007-04-15 00:44:23.000 105 12365.38 30.77 55444.18 88888.00 2007-04-15 00:44:23.125 105 12365.42 30.77 55444.20 88888.00 2007-04-15 00:44:23.250 105 12365.35 30.70 55444.18 88888.00 2007-04-15 00:44:23.375 105 12365.25 30.68 55444.12 88888.00 2007-04-15 00:44:23.500 105 12365.25 30.75 55444.15 88888.00 2007-04-15 00:44:23.625 105 12365.27 30.70 55444.15 88888.00 2007-04-15 00:44:23.750 105 12365.30 30.70 55444.12 88888.00 2007-04-15 00:44:23.875 105 12365.30 30.77 55444.18 88888.00 2007-04-15 00:44:24.000 105 12365.35 30.77 55444.18 88888.00 2007-04-15 00:44:24.125 105 12365.42 30.77 55444.20 88888.00 2007-04-15 00:44:24.250 105 12365.40 30.82 55444.20 88888.00 2007-04-15 00:44:24.375 105 12365.40 30.82 55444.20 88888.00 2007-04-15 00:44:24.500 105 12365.38 30.80 55444.18 88888.00 2007-04-15 00:44:24.625 105 12365.35 30.80 55444.20 88888.00 2007-04-15 00:44:24.750 105 12365.38 30.80 55444.20 88888.00 2007-04-15 00:44:24.875 105 12365.35 30.75 55444.20 88888.00 2007-04-15 00:44:25.000 105 12365.38 30.73 55444.20 88888.00 2007-04-15 00:44:25.125 105 12365.38 30.75 55444.18 88888.00 2007-04-15 00:44:25.250 105 12365.33 30.73 55444.18 88888.00 2007-04-15 00:44:25.375 105 12365.40 30.75 55444.20 88888.00 2007-04-15 00:44:25.500 105 12365.40 30.77 55444.20 88888.00 2007-04-15 00:44:25.625 105 12365.38 30.75 55444.15 88888.00 2007-04-15 00:44:25.750 105 12365.38 30.80 55444.20 88888.00 2007-04-15 00:44:25.875 105 12365.35 30.80 55444.20 88888.00 2007-04-15 00:44:26.000 105 12365.33 30.77 55444.20 88888.00 2007-04-15 00:44:26.125 105 12365.35 30.80 55444.20 88888.00 2007-04-15 00:44:26.250 105 12365.30 30.80 55444.20 88888.00 2007-04-15 00:44:26.375 105 12365.35 30.88 55444.20 88888.00 2007-04-15 00:44:26.500 105 12365.27 30.82 55444.20 88888.00 2007-04-15 00:44:26.625 105 12365.25 30.82 55444.18 88888.00 2007-04-15 00:44:26.750 105 12365.30 30.85 55444.20 88888.00 2007-04-15 00:44:26.875 105 12365.33 30.85 55444.20 88888.00 2007-04-15 00:44:27.000 105 12365.27 30.80 55444.18 88888.00 2007-04-15 00:44:27.125 105 12365.30 30.77 55444.18 88888.00 2007-04-15 00:44:27.250 105 12365.30 30.73 55444.18 88888.00 2007-04-15 00:44:27.375 105 12365.27 30.75 55444.18 88888.00 2007-04-15 00:44:27.500 105 12365.35 30.82 55444.20 88888.00 2007-04-15 00:44:27.625 105 12365.38 30.85 55444.18 88888.00 2007-04-15 00:44:27.750 105 12365.35 30.80 55444.10 88888.00 2007-04-15 00:44:27.875 105 12365.27 30.77 55444.12 88888.00 2007-04-15 00:44:28.000 105 12365.33 30.80 55444.12 88888.00 2007-04-15 00:44:28.125 105 12365.38 30.82 55444.12 88888.00 2007-04-15 00:44:28.250 105 12365.38 30.80 55444.15 88888.00 2007-04-15 00:44:28.375 105 12365.38 30.85 55444.12 88888.00 2007-04-15 00:44:28.500 105 12365.40 30.85 55444.15 88888.00 2007-04-15 00:44:28.625 105 12365.33 30.80 55444.12 88888.00 2007-04-15 00:44:28.750 105 12365.30 30.82 55444.12 88888.00 2007-04-15 00:44:28.875 105 12365.30 30.82 55444.12 88888.00 2007-04-15 00:44:29.000 105 12365.33 30.82 55444.15 88888.00 2007-04-15 00:44:29.125 105 12365.33 30.80 55444.18 88888.00 2007-04-15 00:44:29.250 105 12365.40 30.82 55444.12 88888.00 2007-04-15 00:44:29.375 105 12365.40 30.85 55444.15 88888.00 2007-04-15 00:44:29.500 105 12365.42 30.85 55444.12 88888.00 2007-04-15 00:44:29.625 105 12365.45 30.88 55444.15 88888.00 2007-04-15 00:44:29.750 105 12365.50 30.90 55444.18 88888.00 2007-04-15 00:44:29.875 105 12365.45 30.90 55444.18 88888.00 2007-04-15 00:44:30.000 105 12365.40 30.82 55444.12 88888.00 2007-04-15 00:44:30.125 105 12365.42 30.80 55444.12 88888.00 2007-04-15 00:44:30.250 105 12365.48 30.85 55444.18 88888.00 2007-04-15 00:44:30.375 105 12365.48 30.88 55444.18 88888.00 2007-04-15 00:44:30.500 105 12365.48 30.82 55444.15 88888.00 2007-04-15 00:44:30.625 105 12365.45 30.73 55444.12 88888.00 2007-04-15 00:44:30.750 105 12365.48 30.75 55444.12 88888.00 2007-04-15 00:44:30.875 105 12365.48 30.77 55444.12 88888.00 2007-04-15 00:44:31.000 105 12365.42 30.77 55444.10 88888.00 2007-04-15 00:44:31.125 105 12365.38 30.80 55444.12 88888.00 2007-04-15 00:44:31.250 105 12365.38 30.85 55444.18 88888.00 2007-04-15 00:44:31.375 105 12365.48 30.88 55444.18 88888.00 2007-04-15 00:44:31.500 105 12365.48 30.85 55444.18 88888.00 2007-04-15 00:44:31.625 105 12365.35 30.82 55444.18 88888.00 2007-04-15 00:44:31.750 105 12365.35 30.77 55444.12 88888.00 2007-04-15 00:44:31.875 105 12365.40 30.77 55444.10 88888.00 2007-04-15 00:44:32.000 105 12365.40 30.80 55444.12 88888.00 2007-04-15 00:44:32.125 105 12365.40 30.82 55444.12 88888.00 2007-04-15 00:44:32.250 105 12365.42 30.77 55444.12 88888.00 2007-04-15 00:44:32.375 105 12365.42 30.82 55444.15 88888.00 2007-04-15 00:44:32.500 105 12365.50 30.88 55444.10 88888.00 2007-04-15 00:44:32.625 105 12365.52 30.82 55444.10 88888.00 2007-04-15 00:44:32.750 105 12365.52 30.82 55444.10 88888.00 2007-04-15 00:44:32.875 105 12365.52 30.90 55444.15 88888.00 2007-04-15 00:44:33.000 105 12365.48 30.85 55444.15 88888.00 2007-04-15 00:44:33.125 105 12365.42 30.82 55444.10 88888.00 2007-04-15 00:44:33.250 105 12365.35 30.77 55444.12 88888.00 2007-04-15 00:44:33.375 105 12365.40 30.82 55444.12 88888.00 2007-04-15 00:44:33.500 105 12365.45 30.80 55444.10 88888.00 2007-04-15 00:44:33.625 105 12365.48 30.82 55444.12 88888.00 2007-04-15 00:44:33.750 105 12365.52 30.88 55444.15 88888.00 2007-04-15 00:44:33.875 105 12365.48 30.90 55444.18 88888.00 2007-04-15 00:44:34.000 105 12365.45 30.88 55444.15 88888.00 2007-04-15 00:44:34.125 105 12365.48 30.85 55444.15 88888.00 2007-04-15 00:44:34.250 105 12365.45 30.85 55444.15 88888.00 2007-04-15 00:44:34.375 105 12365.55 30.88 55444.18 88888.00 2007-04-15 00:44:34.500 105 12365.55 30.88 55444.18 88888.00 2007-04-15 00:44:34.625 105 12365.48 30.85 55444.18 88888.00 2007-04-15 00:44:34.750 105 12365.40 30.85 55444.15 88888.00 2007-04-15 00:44:34.875 105 12365.38 30.82 55444.12 88888.00 2007-04-15 00:44:35.000 105 12365.38 30.80 55444.10 88888.00 2007-04-15 00:44:35.125 105 12365.40 30.80 55444.12 88888.00 2007-04-15 00:44:35.250 105 12365.40 30.80 55444.12 88888.00 2007-04-15 00:44:35.375 105 12365.45 30.82 55444.15 88888.00 2007-04-15 00:44:35.500 105 12365.48 30.80 55444.12 88888.00 2007-04-15 00:44:35.625 105 12365.45 30.82 55444.10 88888.00 2007-04-15 00:44:35.750 105 12365.50 30.82 55444.10 88888.00 2007-04-15 00:44:35.875 105 12365.45 30.80 55444.07 88888.00 2007-04-15 00:44:36.000 105 12365.45 30.80 55444.05 88888.00 2007-04-15 00:44:36.125 105 12365.45 30.82 55444.07 88888.00 2007-04-15 00:44:36.250 105 12365.45 30.85 55444.07 88888.00 2007-04-15 00:44:36.375 105 12365.45 30.82 55444.05 88888.00 2007-04-15 00:44:36.500 105 12365.45 30.80 55444.03 88888.00 2007-04-15 00:44:36.625 105 12365.45 30.85 55444.03 88888.00 2007-04-15 00:44:36.750 105 12365.48 30.85 55444.05 88888.00 2007-04-15 00:44:36.875 105 12365.45 30.82 55444.03 88888.00 2007-04-15 00:44:37.000 105 12365.48 30.80 55444.05 88888.00 2007-04-15 00:44:37.125 105 12365.48 30.77 55444.07 88888.00 2007-04-15 00:44:37.250 105 12365.50 30.80 55444.07 88888.00 2007-04-15 00:44:37.375 105 12365.48 30.80 55444.10 88888.00 2007-04-15 00:44:37.500 105 12365.45 30.80 55444.15 88888.00 2007-04-15 00:44:37.625 105 12365.48 30.80 55444.15 88888.00 2007-04-15 00:44:37.750 105 12365.48 30.80 55444.10 88888.00 2007-04-15 00:44:37.875 105 12365.58 30.82 55444.10 88888.00 2007-04-15 00:44:38.000 105 12365.55 30.82 55444.12 88888.00 2007-04-15 00:44:38.125 105 12365.50 30.80 55444.12 88888.00 2007-04-15 00:44:38.250 105 12365.52 30.85 55444.12 88888.00 2007-04-15 00:44:38.375 105 12365.62 30.82 55444.10 88888.00 2007-04-15 00:44:38.500 105 12365.62 30.80 55444.12 88888.00 2007-04-15 00:44:38.625 105 12365.58 30.80 55444.12 88888.00 2007-04-15 00:44:38.750 105 12365.50 30.80 55444.10 88888.00 2007-04-15 00:44:38.875 105 12365.50 30.80 55444.10 88888.00 2007-04-15 00:44:39.000 105 12365.60 30.77 55444.07 88888.00 2007-04-15 00:44:39.125 105 12365.65 30.75 55444.10 88888.00 2007-04-15 00:44:39.250 105 12365.60 30.73 55444.10 88888.00 2007-04-15 00:44:39.375 105 12365.62 30.77 55444.10 88888.00 2007-04-15 00:44:39.500 105 12365.62 30.82 55444.10 88888.00 2007-04-15 00:44:39.625 105 12365.62 30.85 55444.10 88888.00 2007-04-15 00:44:39.750 105 12365.58 30.77 55444.15 88888.00 2007-04-15 00:44:39.875 105 12365.62 30.85 55444.15 88888.00 2007-04-15 00:44:40.000 105 12365.60 30.88 55444.10 88888.00 2007-04-15 00:44:40.125 105 12365.62 30.88 55444.12 88888.00 2007-04-15 00:44:40.250 105 12365.62 30.85 55444.10 88888.00 2007-04-15 00:44:40.375 105 12365.65 30.85 55444.12 88888.00 2007-04-15 00:44:40.500 105 12365.58 30.82 55444.10 88888.00 2007-04-15 00:44:40.625 105 12365.58 30.77 55444.10 88888.00 2007-04-15 00:44:40.750 105 12365.62 30.80 55444.10 88888.00 2007-04-15 00:44:40.875 105 12365.62 30.77 55444.10 88888.00 2007-04-15 00:44:41.000 105 12365.60 30.70 55444.05 88888.00 2007-04-15 00:44:41.125 105 12365.60 30.68 55444.05 88888.00 2007-04-15 00:44:41.250 105 12365.60 30.73 55444.07 88888.00 2007-04-15 00:44:41.375 105 12365.67 30.75 55444.05 88888.00 2007-04-15 00:44:41.500 105 12365.67 30.80 55444.05 88888.00 2007-04-15 00:44:41.625 105 12365.70 30.80 55444.05 88888.00 2007-04-15 00:44:41.750 105 12365.70 30.80 55444.10 88888.00 2007-04-15 00:44:41.875 105 12365.67 30.80 55444.07 88888.00 2007-04-15 00:44:42.000 105 12365.65 30.77 55444.05 88888.00 2007-04-15 00:44:42.125 105 12365.67 30.80 55444.07 88888.00 2007-04-15 00:44:42.250 105 12365.67 30.80 55444.07 88888.00 2007-04-15 00:44:42.375 105 12365.75 30.85 55444.07 88888.00 2007-04-15 00:44:42.500 105 12365.75 30.85 55444.07 88888.00 2007-04-15 00:44:42.625 105 12365.67 30.82 55444.05 88888.00 2007-04-15 00:44:42.750 105 12365.62 30.82 55444.05 88888.00 2007-04-15 00:44:42.875 105 12365.65 30.80 55444.05 88888.00 2007-04-15 00:44:43.000 105 12365.70 30.80 55444.03 88888.00 2007-04-15 00:44:43.125 105 12365.70 30.80 55444.07 88888.00 2007-04-15 00:44:43.250 105 12365.73 30.90 55444.07 88888.00 2007-04-15 00:44:43.375 105 12365.75 30.90 55444.05 88888.00 2007-04-15 00:44:43.500 105 12365.73 30.82 55444.07 88888.00 2007-04-15 00:44:43.625 105 12365.75 30.82 55444.07 88888.00 2007-04-15 00:44:43.750 105 12365.77 30.82 55444.07 88888.00 2007-04-15 00:44:43.875 105 12365.85 30.82 55444.07 88888.00 2007-04-15 00:44:44.000 105 12365.80 30.82 55444.05 88888.00 2007-04-15 00:44:44.125 105 12365.65 30.80 55444.03 88888.00 2007-04-15 00:44:44.250 105 12365.65 30.80 55444.05 88888.00 2007-04-15 00:44:44.375 105 12365.77 30.82 55444.07 88888.00 2007-04-15 00:44:44.500 105 12365.80 30.85 55444.07 88888.00 2007-04-15 00:44:44.625 105 12365.73 30.88 55444.05 88888.00 2007-04-15 00:44:44.750 105 12365.73 30.88 55444.05 88888.00 2007-04-15 00:44:44.875 105 12365.73 30.82 55444.05 88888.00 2007-04-15 00:44:45.000 105 12365.77 30.85 55444.03 88888.00 2007-04-15 00:44:45.125 105 12365.77 30.88 55444.03 88888.00 2007-04-15 00:44:45.250 105 12365.77 30.88 55444.07 88888.00 2007-04-15 00:44:45.375 105 12365.75 30.90 55444.07 88888.00 2007-04-15 00:44:45.500 105 12365.70 30.85 55444.05 88888.00 2007-04-15 00:44:45.625 105 12365.77 30.82 55444.07 88888.00 2007-04-15 00:44:45.750 105 12365.83 30.88 55444.10 88888.00 2007-04-15 00:44:45.875 105 12365.83 30.90 55444.07 88888.00 2007-04-15 00:44:46.000 105 12365.83 30.88 55444.05 88888.00 2007-04-15 00:44:46.125 105 12365.83 30.88 55444.10 88888.00 2007-04-15 00:44:46.250 105 12365.83 30.85 55444.07 88888.00 2007-04-15 00:44:46.375 105 12365.85 30.90 55444.07 88888.00 2007-04-15 00:44:46.500 105 12365.80 30.85 55444.07 88888.00 2007-04-15 00:44:46.625 105 12365.80 30.85 55444.07 88888.00 2007-04-15 00:44:46.750 105 12365.83 30.88 55444.07 88888.00 2007-04-15 00:44:46.875 105 12365.83 30.85 55444.05 88888.00 2007-04-15 00:44:47.000 105 12365.85 30.90 55444.07 88888.00 2007-04-15 00:44:47.125 105 12365.88 30.85 55444.05 88888.00 2007-04-15 00:44:47.250 105 12365.88 30.88 55444.05 88888.00 2007-04-15 00:44:47.375 105 12365.88 30.93 55444.05 88888.00 2007-04-15 00:44:47.500 105 12365.88 30.88 55444.05 88888.00 2007-04-15 00:44:47.625 105 12365.92 30.82 55444.05 88888.00 2007-04-15 00:44:47.750 105 12365.92 30.90 55444.07 88888.00 2007-04-15 00:44:47.875 105 12365.90 30.93 55444.10 88888.00 2007-04-15 00:44:48.000 105 12365.95 30.90 55444.07 88888.00 2007-04-15 00:44:48.125 105 12366.00 30.93 55444.07 88888.00 2007-04-15 00:44:48.250 105 12365.90 30.93 55444.05 88888.00 2007-04-15 00:44:48.375 105 12365.90 31.00 55444.05 88888.00 2007-04-15 00:44:48.500 105 12365.92 30.93 55444.05 88888.00 2007-04-15 00:44:48.625 105 12365.95 30.88 55444.05 88888.00 2007-04-15 00:44:48.750 105 12365.90 30.88 55444.05 88888.00 2007-04-15 00:44:48.875 105 12365.88 30.95 55444.05 88888.00 2007-04-15 00:44:49.000 105 12365.88 30.95 55444.07 88888.00 2007-04-15 00:44:49.125 105 12365.88 30.93 55444.07 88888.00 2007-04-15 00:44:49.250 105 12365.92 30.93 55444.10 88888.00 2007-04-15 00:44:49.375 105 12365.95 30.98 55444.07 88888.00 2007-04-15 00:44:49.500 105 12365.95 31.02 55444.07 88888.00 2007-04-15 00:44:49.625 105 12365.92 31.00 55444.05 88888.00 2007-04-15 00:44:49.750 105 12365.88 30.88 55444.03 88888.00 2007-04-15 00:44:49.875 105 12365.92 30.95 55444.07 88888.00 2007-04-15 00:44:50.000 105 12365.98 31.07 55444.10 88888.00 2007-04-15 00:44:50.125 105 12365.92 31.05 55444.07 88888.00 2007-04-15 00:44:50.250 105 12365.83 30.93 55444.03 88888.00 2007-04-15 00:44:50.375 105 12365.77 30.90 55444.05 88888.00 2007-04-15 00:44:50.500 105 12365.83 30.95 55444.07 88888.00 2007-04-15 00:44:50.625 105 12365.85 30.93 55444.05 88888.00 2007-04-15 00:44:50.750 105 12365.90 30.95 55444.07 88888.00 2007-04-15 00:44:50.875 105 12365.92 30.95 55444.07 88888.00 2007-04-15 00:44:51.000 105 12365.92 31.00 55444.07 88888.00 2007-04-15 00:44:51.125 105 12365.95 31.00 55444.05 88888.00 2007-04-15 00:44:51.250 105 12365.92 30.95 55444.05 88888.00 2007-04-15 00:44:51.375 105 12365.85 30.98 55444.07 88888.00 2007-04-15 00:44:51.500 105 12365.85 31.00 55444.07 88888.00 2007-04-15 00:44:51.625 105 12365.85 30.98 55444.07 88888.00 2007-04-15 00:44:51.750 105 12365.90 30.98 55444.05 88888.00 2007-04-15 00:44:51.875 105 12365.90 31.00 55444.05 88888.00 2007-04-15 00:44:52.000 105 12365.92 31.00 55444.05 88888.00 2007-04-15 00:44:52.125 105 12365.98 31.00 55444.07 88888.00 2007-04-15 00:44:52.250 105 12365.95 31.07 55444.12 88888.00 2007-04-15 00:44:52.375 105 12366.00 31.10 55444.05 88888.00 2007-04-15 00:44:52.500 105 12366.02 31.05 55444.07 88888.00 2007-04-15 00:44:52.625 105 12366.00 31.02 55444.10 88888.00 2007-04-15 00:44:52.750 105 12366.02 31.15 55444.10 88888.00 2007-04-15 00:44:52.875 105 12366.05 31.18 55444.10 88888.00 2007-04-15 00:44:53.000 105 12366.02 31.12 55444.07 88888.00 2007-04-15 00:44:53.125 105 12366.02 31.07 55444.05 88888.00 2007-04-15 00:44:53.250 105 12365.95 31.02 55444.05 88888.00 2007-04-15 00:44:53.375 105 12365.95 31.10 55444.05 88888.00 2007-04-15 00:44:53.500 105 12365.95 31.12 55444.07 88888.00 2007-04-15 00:44:53.625 105 12365.90 31.07 55444.07 88888.00 2007-04-15 00:44:53.750 105 12365.92 31.10 55444.07 88888.00 2007-04-15 00:44:53.875 105 12365.92 31.07 55444.05 88888.00 2007-04-15 00:44:54.000 105 12365.95 31.10 55444.03 88888.00 2007-04-15 00:44:54.125 105 12365.92 31.18 55444.07 88888.00 2007-04-15 00:44:54.250 105 12365.90 31.18 55444.12 88888.00 2007-04-15 00:44:54.375 105 12365.88 31.18 55444.12 88888.00 2007-04-15 00:44:54.500 105 12365.90 31.18 55444.12 88888.00 2007-04-15 00:44:54.625 105 12365.92 31.15 55444.12 88888.00 2007-04-15 00:44:54.750 105 12365.95 31.15 55444.12 88888.00 2007-04-15 00:44:54.875 105 12366.02 31.23 55444.10 88888.00 2007-04-15 00:44:55.000 105 12366.08 31.23 55444.10 88888.00 2007-04-15 00:44:55.125 105 12366.08 31.23 55444.10 88888.00 2007-04-15 00:44:55.250 105 12366.00 31.15 55444.12 88888.00 2007-04-15 00:44:55.375 105 12366.00 31.15 55444.07 88888.00 2007-04-15 00:44:55.500 105 12365.95 31.12 55444.05 88888.00 2007-04-15 00:44:55.625 105 12365.98 31.15 55444.07 88888.00 2007-04-15 00:44:55.750 105 12365.88 31.18 55444.05 88888.00 2007-04-15 00:44:55.875 105 12365.92 31.23 55444.10 88888.00 2007-04-15 00:44:56.000 105 12365.98 31.25 55444.12 88888.00 2007-04-15 00:44:56.125 105 12365.98 31.25 55444.15 88888.00 2007-04-15 00:44:56.250 105 12365.88 31.20 55444.12 88888.00 2007-04-15 00:44:56.375 105 12365.92 31.20 55444.12 88888.00 2007-04-15 00:44:56.500 105 12365.95 31.25 55444.12 88888.00 2007-04-15 00:44:56.625 105 12365.92 31.23 55444.15 88888.00 2007-04-15 00:44:56.750 105 12365.95 31.25 55444.12 88888.00 2007-04-15 00:44:56.875 105 12366.00 31.25 55444.12 88888.00 2007-04-15 00:44:57.000 105 12365.95 31.23 55444.10 88888.00 2007-04-15 00:44:57.125 105 12365.95 31.25 55444.15 88888.00 2007-04-15 00:44:57.250 105 12365.92 31.23 55444.10 88888.00 2007-04-15 00:44:57.375 105 12365.92 31.23 55444.07 88888.00 2007-04-15 00:44:57.500 105 12365.95 31.27 55444.07 88888.00 2007-04-15 00:44:57.625 105 12365.92 31.27 55444.10 88888.00 2007-04-15 00:44:57.750 105 12365.95 31.30 55444.12 88888.00 2007-04-15 00:44:57.875 105 12365.92 31.30 55444.15 88888.00 2007-04-15 00:44:58.000 105 12365.90 31.30 55444.12 88888.00 2007-04-15 00:44:58.125 105 12365.90 31.27 55444.10 88888.00 2007-04-15 00:44:58.250 105 12365.90 31.32 55444.12 88888.00 2007-04-15 00:44:58.375 105 12365.98 31.35 55444.12 88888.00 2007-04-15 00:44:58.500 105 12365.95 31.30 55444.10 88888.00 2007-04-15 00:44:58.625 105 12365.92 31.30 55444.07 88888.00 2007-04-15 00:44:58.750 105 12365.92 31.30 55444.07 88888.00 2007-04-15 00:44:58.875 105 12365.95 31.38 55444.12 88888.00 2007-04-15 00:44:59.000 105 12365.88 31.35 55444.10 88888.00 2007-04-15 00:44:59.125 105 12365.85 31.32 55444.12 88888.00 2007-04-15 00:44:59.250 105 12365.95 31.32 55444.15 88888.00 2007-04-15 00:44:59.375 105 12366.00 31.32 55444.12 88888.00 2007-04-15 00:44:59.500 105 12365.95 31.30 55444.15 88888.00 2007-04-15 00:44:59.625 105 12366.00 31.32 55444.15 88888.00 2007-04-15 00:44:59.750 105 12365.98 31.35 55444.12 88888.00 2007-04-15 00:44:59.875 105 12365.88 31.38 55444.10 88888.00 2007-04-15 00:45:00.000 105 12365.85 31.40 55444.12 88888.00 2007-04-15 00:45:00.125 105 12365.90 31.40 55444.15 88888.00 2007-04-15 00:45:00.250 105 12365.90 31.45 55444.15 88888.00 2007-04-15 00:45:00.375 105 12365.88 31.40 55444.12 88888.00 2007-04-15 00:45:00.500 105 12365.83 31.43 55444.15 88888.00 2007-04-15 00:45:00.625 105 12365.80 31.40 55444.10 88888.00 2007-04-15 00:45:00.750 105 12365.83 31.45 55444.15 88888.00 2007-04-15 00:45:00.875 105 12365.88 31.50 55444.15 88888.00 2007-04-15 00:45:01.000 105 12365.88 31.45 55444.15 88888.00 2007-04-15 00:45:01.125 105 12365.80 31.43 55444.18 88888.00 2007-04-15 00:45:01.250 105 12365.75 31.38 55444.15 88888.00 2007-04-15 00:45:01.375 105 12365.80 31.43 55444.15 88888.00 2007-04-15 00:45:01.500 105 12365.90 31.45 55444.18 88888.00 2007-04-15 00:45:01.625 105 12365.88 31.45 55444.20 88888.00 2007-04-15 00:45:01.750 105 12365.88 31.45 55444.20 88888.00 2007-04-15 00:45:01.875 105 12365.85 31.43 55444.18 88888.00 2007-04-15 00:45:02.000 105 12365.90 31.48 55444.18 88888.00 2007-04-15 00:45:02.125 105 12365.92 31.48 55444.15 88888.00 2007-04-15 00:45:02.250 105 12365.90 31.45 55444.18 88888.00 2007-04-15 00:45:02.375 105 12365.98 31.60 55444.20 88888.00 2007-04-15 00:45:02.500 105 12366.00 31.57 55444.20 88888.00 2007-04-15 00:45:02.625 105 12365.95 31.50 55444.15 88888.00 2007-04-15 00:45:02.750 105 12365.85 31.55 55444.22 88888.00 2007-04-15 00:45:02.875 105 12365.85 31.57 55444.22 88888.00 2007-04-15 00:45:03.000 105 12365.92 31.60 55444.22 88888.00 2007-04-15 00:45:03.125 105 12365.92 31.55 55444.22 88888.00 2007-04-15 00:45:03.250 105 12365.90 31.55 55444.25 88888.00 2007-04-15 00:45:03.375 105 12365.92 31.57 55444.20 88888.00 2007-04-15 00:45:03.500 105 12365.95 31.57 55444.22 88888.00 2007-04-15 00:45:03.625 105 12365.95 31.65 55444.22 88888.00 2007-04-15 00:45:03.750 105 12365.92 31.62 55444.25 88888.00 2007-04-15 00:45:03.875 105 12365.88 31.57 55444.18 88888.00 2007-04-15 00:45:04.000 105 12365.88 31.57 55444.20 88888.00 2007-04-15 00:45:04.125 105 12365.90 31.62 55444.22 88888.00 2007-04-15 00:45:04.250 105 12365.83 31.65 55444.28 88888.00 2007-04-15 00:45:04.375 105 12365.77 31.65 55444.25 88888.00 2007-04-15 00:45:04.500 105 12365.73 31.65 55444.28 88888.00 2007-04-15 00:45:04.625 105 12365.73 31.60 55444.25 88888.00 2007-04-15 00:45:04.750 105 12365.80 31.68 55444.25 88888.00 2007-04-15 00:45:04.875 105 12365.77 31.65 55444.28 88888.00 2007-04-15 00:45:05.000 105 12365.80 31.60 55444.25 88888.00 2007-04-15 00:45:05.125 105 12365.83 31.60 55444.28 88888.00 2007-04-15 00:45:05.250 105 12365.85 31.57 55444.28 88888.00 2007-04-15 00:45:05.375 105 12365.83 31.60 55444.25 88888.00 2007-04-15 00:45:05.500 105 12365.85 31.65 55444.28 88888.00 2007-04-15 00:45:05.625 105 12365.85 31.70 55444.30 88888.00 2007-04-15 00:45:05.750 105 12365.75 31.65 55444.28 88888.00 2007-04-15 00:45:05.875 105 12365.67 31.62 55444.22 88888.00 2007-04-15 00:45:06.000 105 12365.80 31.68 55444.22 88888.00 2007-04-15 00:45:06.125 105 12365.88 31.65 55444.25 88888.00 2007-04-15 00:45:06.250 105 12365.83 31.65 55444.25 88888.00 2007-04-15 00:45:06.375 105 12365.77 31.65 55444.20 88888.00 2007-04-15 00:45:06.500 105 12365.83 31.73 55444.22 88888.00 2007-04-15 00:45:06.625 105 12365.80 31.70 55444.25 88888.00 2007-04-15 00:45:06.750 105 12365.75 31.65 55444.25 88888.00 2007-04-15 00:45:06.875 105 12365.80 31.65 55444.25 88888.00 2007-04-15 00:45:07.000 105 12365.80 31.62 55444.22 88888.00 2007-04-15 00:45:07.125 105 12365.85 31.68 55444.30 88888.00 2007-04-15 00:45:07.250 105 12365.83 31.70 55444.30 88888.00 2007-04-15 00:45:07.375 105 12365.83 31.73 55444.30 88888.00 2007-04-15 00:45:07.500 105 12365.85 31.77 55444.30 88888.00 2007-04-15 00:45:07.625 105 12365.83 31.75 55444.32 88888.00 2007-04-15 00:45:07.750 105 12365.77 31.73 55444.32 88888.00 2007-04-15 00:45:07.875 105 12365.75 31.70 55444.28 88888.00 2007-04-15 00:45:08.000 105 12365.77 31.68 55444.30 88888.00 2007-04-15 00:45:08.125 105 12365.85 31.68 55444.32 88888.00 2007-04-15 00:45:08.250 105 12365.80 31.68 55444.30 88888.00 2007-04-15 00:45:08.375 105 12365.70 31.65 55444.30 88888.00 2007-04-15 00:45:08.500 105 12365.75 31.68 55444.30 88888.00 2007-04-15 00:45:08.625 105 12365.77 31.73 55444.30 88888.00 2007-04-15 00:45:08.750 105 12365.75 31.73 55444.30 88888.00 2007-04-15 00:45:08.875 105 12365.70 31.73 55444.30 88888.00 2007-04-15 00:45:09.000 105 12365.75 31.70 55444.30 88888.00 2007-04-15 00:45:09.125 105 12365.73 31.65 55444.32 88888.00 2007-04-15 00:45:09.250 105 12365.67 31.70 55444.35 88888.00 2007-04-15 00:45:09.375 105 12365.70 31.75 55444.32 88888.00 2007-04-15 00:45:09.500 105 12365.67 31.77 55444.32 88888.00 2007-04-15 00:45:09.625 105 12365.70 31.80 55444.35 88888.00 2007-04-15 00:45:09.750 105 12365.73 31.75 55444.38 88888.00 2007-04-15 00:45:09.875 105 12365.67 31.73 55444.35 88888.00 2007-04-15 00:45:10.000 105 12365.65 31.73 55444.32 88888.00 2007-04-15 00:45:10.125 105 12365.62 31.75 55444.32 88888.00 2007-04-15 00:45:10.250 105 12365.58 31.75 55444.35 88888.00 2007-04-15 00:45:10.375 105 12365.60 31.73 55444.32 88888.00 2007-04-15 00:45:10.500 105 12365.62 31.73 55444.35 88888.00 2007-04-15 00:45:10.625 105 12365.73 31.80 55444.40 88888.00 2007-04-15 00:45:10.750 105 12365.70 31.77 55444.38 88888.00 2007-04-15 00:45:10.875 105 12365.62 31.73 55444.35 88888.00 2007-04-15 00:45:11.000 105 12365.62 31.75 55444.38 88888.00 2007-04-15 00:45:11.125 105 12365.65 31.75 55444.38 88888.00 2007-04-15 00:45:11.250 105 12365.62 31.75 55444.35 88888.00 2007-04-15 00:45:11.375 105 12365.67 31.75 55444.30 88888.00 2007-04-15 00:45:11.500 105 12365.67 31.80 55444.38 88888.00 2007-04-15 00:45:11.625 105 12365.70 31.85 55444.40 88888.00 2007-04-15 00:45:11.750 105 12365.67 31.88 55444.40 88888.00 2007-04-15 00:45:11.875 105 12365.60 31.75 55444.32 88888.00 2007-04-15 00:45:12.000 105 12365.60 31.70 55444.35 88888.00 2007-04-15 00:45:12.125 105 12365.58 31.75 55444.38 88888.00 2007-04-15 00:45:12.250 105 12365.58 31.75 55444.38 88888.00 2007-04-15 00:45:12.375 105 12365.65 31.77 55444.40 88888.00 2007-04-15 00:45:12.500 105 12365.65 31.80 55444.38 88888.00 2007-04-15 00:45:12.625 105 12365.55 31.75 55444.38 88888.00 2007-04-15 00:45:12.750 105 12365.55 31.77 55444.40 88888.00 2007-04-15 00:45:12.875 105 12365.55 31.77 55444.43 88888.00 2007-04-15 00:45:13.000 105 12365.52 31.77 55444.40 88888.00 2007-04-15 00:45:13.125 105 12365.55 31.75 55444.40 88888.00 2007-04-15 00:45:13.250 105 12365.50 31.73 55444.45 88888.00 2007-04-15 00:45:13.375 105 12365.60 31.77 55444.47 88888.00 2007-04-15 00:45:13.500 105 12365.65 31.77 55444.47 88888.00 2007-04-15 00:45:13.625 105 12365.65 31.75 55444.45 88888.00 2007-04-15 00:45:13.750 105 12365.60 31.77 55444.47 88888.00 2007-04-15 00:45:13.875 105 12365.58 31.80 55444.50 88888.00 2007-04-15 00:45:14.000 105 12365.62 31.85 55444.50 88888.00 2007-04-15 00:45:14.125 105 12365.67 31.82 55444.50 88888.00 2007-04-15 00:45:14.250 105 12365.62 31.80 55444.47 88888.00 2007-04-15 00:45:14.375 105 12365.58 31.77 55444.45 88888.00 2007-04-15 00:45:14.500 105 12365.52 31.77 55444.45 88888.00 2007-04-15 00:45:14.625 105 12365.55 31.80 55444.45 88888.00 2007-04-15 00:45:14.750 105 12365.60 31.82 55444.43 88888.00 2007-04-15 00:45:14.875 105 12365.62 31.82 55444.47 88888.00 2007-04-15 00:45:15.000 105 12365.58 31.82 55444.45 88888.00 2007-04-15 00:45:15.125 105 12365.48 31.77 55444.43 88888.00 2007-04-15 00:45:15.250 105 12365.48 31.77 55444.47 88888.00 2007-04-15 00:45:15.375 105 12365.55 31.80 55444.47 88888.00 2007-04-15 00:45:15.500 105 12365.52 31.80 55444.50 88888.00 2007-04-15 00:45:15.625 105 12365.55 31.82 55444.53 88888.00 2007-04-15 00:45:15.750 105 12365.52 31.80 55444.53 88888.00 2007-04-15 00:45:15.875 105 12365.50 31.77 55444.50 88888.00 2007-04-15 00:45:16.000 105 12365.50 31.80 55444.50 88888.00 2007-04-15 00:45:16.125 105 12365.45 31.82 55444.47 88888.00 2007-04-15 00:45:16.250 105 12365.42 31.80 55444.50 88888.00 2007-04-15 00:45:16.375 105 12365.38 31.80 55444.50 88888.00 2007-04-15 00:45:16.500 105 12365.42 31.80 55444.50 88888.00 2007-04-15 00:45:16.625 105 12365.42 31.82 55444.50 88888.00 2007-04-15 00:45:16.750 105 12365.45 31.85 55444.53 88888.00 2007-04-15 00:45:16.875 105 12365.45 31.77 55444.50 88888.00 2007-04-15 00:45:17.000 105 12365.40 31.77 55444.47 88888.00 2007-04-15 00:45:17.125 105 12365.45 31.77 55444.50 88888.00 2007-04-15 00:45:17.250 105 12365.55 31.77 55444.53 88888.00 2007-04-15 00:45:17.375 105 12365.50 31.75 55444.50 88888.00 2007-04-15 00:45:17.500 105 12365.40 31.75 55444.47 88888.00 2007-04-15 00:45:17.625 105 12365.48 31.82 55444.55 88888.00 2007-04-15 00:45:17.750 105 12365.58 31.82 55444.53 88888.00 2007-04-15 00:45:17.875 105 12365.52 31.80 55444.50 88888.00 2007-04-15 00:45:18.000 105 12365.48 31.75 55444.45 88888.00 2007-04-15 00:45:18.125 105 12365.55 31.75 55444.47 88888.00 2007-04-15 00:45:18.250 105 12365.58 31.80 55444.53 88888.00 2007-04-15 00:45:18.375 105 12365.55 31.75 55444.55 88888.00 2007-04-15 00:45:18.500 105 12365.60 31.80 55444.55 88888.00 2007-04-15 00:45:18.625 105 12365.60 31.85 55444.60 88888.00 2007-04-15 00:45:18.750 105 12365.55 31.75 55444.55 88888.00 2007-04-15 00:45:18.875 105 12365.45 31.73 55444.55 88888.00 2007-04-15 00:45:19.000 105 12365.40 31.75 55444.55 88888.00 2007-04-15 00:45:19.125 105 12365.50 31.82 55444.57 88888.00 2007-04-15 00:45:19.250 105 12365.52 31.82 55444.62 88888.00 2007-04-15 00:45:19.375 105 12365.48 31.77 55444.57 88888.00 2007-04-15 00:45:19.500 105 12365.45 31.75 55444.55 88888.00 2007-04-15 00:45:19.625 105 12365.50 31.80 55444.57 88888.00 2007-04-15 00:45:19.750 105 12365.50 31.88 55444.60 88888.00 2007-04-15 00:45:19.875 105 12365.52 31.90 55444.62 88888.00 2007-04-15 00:45:20.000 105 12365.58 31.90 55444.62 88888.00 2007-04-15 00:45:20.125 105 12365.55 31.82 55444.65 88888.00 2007-04-15 00:45:20.250 105 12365.45 31.75 55444.62 88888.00 2007-04-15 00:45:20.375 105 12365.42 31.75 55444.60 88888.00 2007-04-15 00:45:20.500 105 12365.45 31.85 55444.68 88888.00 2007-04-15 00:45:20.625 105 12365.50 31.93 55444.68 88888.00 2007-04-15 00:45:20.750 105 12365.48 31.85 55444.65 88888.00 2007-04-15 00:45:20.875 105 12365.45 31.80 55444.62 88888.00 2007-04-15 00:45:21.000 105 12365.45 31.85 55444.62 88888.00 2007-04-15 00:45:21.125 105 12365.45 31.80 55444.65 88888.00 2007-04-15 00:45:21.250 105 12365.38 31.80 55444.65 88888.00 2007-04-15 00:45:21.375 105 12365.38 31.88 55444.65 88888.00 2007-04-15 00:45:21.500 105 12365.35 31.88 55444.65 88888.00 2007-04-15 00:45:21.625 105 12365.35 31.82 55444.62 88888.00 2007-04-15 00:45:21.750 105 12365.35 31.80 55444.65 88888.00 2007-04-15 00:45:21.875 105 12365.35 31.80 55444.68 88888.00 2007-04-15 00:45:22.000 105 12365.33 31.73 55444.65 88888.00 2007-04-15 00:45:22.125 105 12365.35 31.75 55444.70 88888.00 2007-04-15 00:45:22.250 105 12365.35 31.77 55444.68 88888.00 2007-04-15 00:45:22.375 105 12365.35 31.82 55444.65 88888.00 2007-04-15 00:45:22.500 105 12365.35 31.82 55444.68 88888.00 2007-04-15 00:45:22.625 105 12365.45 31.88 55444.70 88888.00 2007-04-15 00:45:22.750 105 12365.45 31.85 55444.72 88888.00 2007-04-15 00:45:22.875 105 12365.45 31.80 55444.70 88888.00 2007-04-15 00:45:23.000 105 12365.42 31.77 55444.68 88888.00 2007-04-15 00:45:23.125 105 12365.38 31.82 55444.70 88888.00 2007-04-15 00:45:23.250 105 12365.35 31.85 55444.72 88888.00 2007-04-15 00:45:23.375 105 12365.35 31.85 55444.70 88888.00 2007-04-15 00:45:23.500 105 12365.33 31.75 55444.72 88888.00 2007-04-15 00:45:23.625 105 12365.30 31.75 55444.70 88888.00 2007-04-15 00:45:23.750 105 12365.38 31.80 55444.72 88888.00 2007-04-15 00:45:23.875 105 12365.35 31.75 55444.72 88888.00 2007-04-15 00:45:24.000 105 12365.33 31.77 55444.65 88888.00 2007-04-15 00:45:24.125 105 12365.30 31.82 55444.70 88888.00 2007-04-15 00:45:24.250 105 12365.23 31.80 55444.72 88888.00 2007-04-15 00:45:24.375 105 12365.17 31.77 55444.72 88888.00 2007-04-15 00:45:24.500 105 12365.23 31.82 55444.75 88888.00 2007-04-15 00:45:24.625 105 12365.27 31.82 55444.75 88888.00 2007-04-15 00:45:24.750 105 12365.27 31.82 55444.75 88888.00 2007-04-15 00:45:24.875 105 12365.30 31.75 55444.75 88888.00 2007-04-15 00:45:25.000 105 12365.30 31.75 55444.72 88888.00 2007-04-15 00:45:25.125 105 12365.30 31.73 55444.75 88888.00 2007-04-15 00:45:25.250 105 12365.25 31.75 55444.75 88888.00 2007-04-15 00:45:25.375 105 12365.30 31.85 55444.75 88888.00 2007-04-15 00:45:25.500 105 12365.30 31.82 55444.75 88888.00 2007-04-15 00:45:25.625 105 12365.30 31.80 55444.72 88888.00 2007-04-15 00:45:25.750 105 12365.27 31.80 55444.72 88888.00 2007-04-15 00:45:25.875 105 12365.30 31.80 55444.75 88888.00 2007-04-15 00:45:26.000 105 12365.27 31.75 55444.72 88888.00 2007-04-15 00:45:26.125 105 12365.25 31.75 55444.72 88888.00 2007-04-15 00:45:26.250 105 12365.33 31.82 55444.75 88888.00 2007-04-15 00:45:26.375 105 12365.33 31.85 55444.72 88888.00 2007-04-15 00:45:26.500 105 12365.27 31.80 55444.72 88888.00 2007-04-15 00:45:26.625 105 12365.27 31.80 55444.75 88888.00 2007-04-15 00:45:26.750 105 12365.30 31.80 55444.80 88888.00 2007-04-15 00:45:26.875 105 12365.25 31.82 55444.78 88888.00 2007-04-15 00:45:27.000 105 12365.23 31.77 55444.75 88888.00 2007-04-15 00:45:27.125 105 12365.17 31.75 55444.75 88888.00 2007-04-15 00:45:27.250 105 12365.15 31.70 55444.72 88888.00 2007-04-15 00:45:27.375 105 12365.17 31.75 55444.72 88888.00 2007-04-15 00:45:27.500 105 12365.15 31.77 55444.70 88888.00 2007-04-15 00:45:27.625 105 12365.20 31.77 55444.75 88888.00 2007-04-15 00:45:27.750 105 12365.20 31.75 55444.78 88888.00 2007-04-15 00:45:27.875 105 12365.12 31.73 55444.75 88888.00 2007-04-15 00:45:28.000 105 12365.10 31.80 55444.72 88888.00 2007-04-15 00:45:28.125 105 12365.17 31.85 55444.78 88888.00 2007-04-15 00:45:28.250 105 12365.15 31.82 55444.85 88888.00 2007-04-15 00:45:28.375 105 12365.15 31.77 55444.82 88888.00 2007-04-15 00:45:28.500 105 12365.10 31.75 55444.82 88888.00 2007-04-15 00:45:28.625 105 12365.08 31.75 55444.82 88888.00 2007-04-15 00:45:28.750 105 12365.08 31.75 55444.85 88888.00 2007-04-15 00:45:28.875 105 12365.05 31.68 55444.80 88888.00 2007-04-15 00:45:29.000 105 12365.00 31.70 55444.78 88888.00 2007-04-15 00:45:29.125 105 12365.02 31.75 55444.80 88888.00 2007-04-15 00:45:29.250 105 12364.98 31.70 55444.85 88888.00 2007-04-15 00:45:29.375 105 12365.05 31.70 55444.85 88888.00 2007-04-15 00:45:29.500 105 12365.05 31.73 55444.82 88888.00 2007-04-15 00:45:29.625 105 12365.02 31.73 55444.82 88888.00 2007-04-15 00:45:29.750 105 12365.02 31.75 55444.82 88888.00 2007-04-15 00:45:29.875 105 12364.98 31.70 55444.85 88888.00 2007-04-15 00:45:30.000 105 12364.98 31.73 55444.80 88888.00 2007-04-15 00:45:30.125 105 12365.00 31.73 55444.85 88888.00 2007-04-15 00:45:30.250 105 12364.98 31.75 55444.88 88888.00 2007-04-15 00:45:30.375 105 12365.00 31.73 55444.85 88888.00 2007-04-15 00:45:30.500 105 12365.00 31.75 55444.85 88888.00 2007-04-15 00:45:30.625 105 12365.02 31.73 55444.85 88888.00 2007-04-15 00:45:30.750 105 12365.05 31.75 55444.88 88888.00 2007-04-15 00:45:30.875 105 12365.02 31.77 55444.90 88888.00 2007-04-15 00:45:31.000 105 12364.95 31.68 55444.88 88888.00 2007-04-15 00:45:31.125 105 12364.90 31.70 55444.90 88888.00 2007-04-15 00:45:31.250 105 12364.85 31.65 55444.85 88888.00 2007-04-15 00:45:31.375 105 12364.85 31.62 55444.82 88888.00 2007-04-15 00:45:31.500 105 12364.85 31.62 55444.85 88888.00 2007-04-15 00:45:31.625 105 12364.85 31.68 55444.85 88888.00 2007-04-15 00:45:31.750 105 12364.88 31.68 55444.85 88888.00 2007-04-15 00:45:31.875 105 12364.88 31.70 55444.88 88888.00 2007-04-15 00:45:32.000 105 12364.88 31.73 55444.85 88888.00 2007-04-15 00:45:32.125 105 12364.85 31.65 55444.88 88888.00 2007-04-15 00:45:32.250 105 12364.80 31.68 55444.90 88888.00 2007-04-15 00:45:32.375 105 12364.85 31.73 55444.88 88888.00 2007-04-15 00:45:32.500 105 12364.80 31.65 55444.85 88888.00 2007-04-15 00:45:32.625 105 12364.70 31.65 55444.88 88888.00 2007-04-15 00:45:32.750 105 12364.73 31.68 55444.90 88888.00 2007-04-15 00:45:32.875 105 12364.77 31.68 55444.90 88888.00 2007-04-15 00:45:33.000 105 12364.77 31.70 55444.93 88888.00 2007-04-15 00:45:33.125 105 12364.83 31.73 55444.93 88888.00 2007-04-15 00:45:33.250 105 12364.83 31.75 55444.90 88888.00 2007-04-15 00:45:33.375 105 12364.83 31.65 55444.85 88888.00 2007-04-15 00:45:33.500 105 12364.77 31.57 55444.88 88888.00 2007-04-15 00:45:33.625 105 12364.80 31.62 55444.93 88888.00 2007-04-15 00:45:33.750 105 12364.80 31.62 55444.93 88888.00 2007-04-15 00:45:33.875 105 12364.75 31.62 55444.88 88888.00 2007-04-15 00:45:34.000 105 12364.75 31.55 55444.88 88888.00 2007-04-15 00:45:34.125 105 12364.85 31.57 55444.90 88888.00 2007-04-15 00:45:34.250 105 12364.85 31.60 55444.95 88888.00 2007-04-15 00:45:34.375 105 12364.85 31.60 55444.93 88888.00 2007-04-15 00:45:34.500 105 12364.73 31.60 55444.90 88888.00 2007-04-15 00:45:34.625 105 12364.70 31.62 55444.93 88888.00 2007-04-15 00:45:34.750 105 12364.73 31.70 55444.93 88888.00 2007-04-15 00:45:34.875 105 12364.62 31.68 55444.90 88888.00 2007-04-15 00:45:35.000 105 12364.58 31.60 55444.88 88888.00 2007-04-15 00:45:35.125 105 12364.62 31.60 55444.93 88888.00 2007-04-15 00:45:35.250 105 12364.73 31.60 55444.95 88888.00 2007-04-15 00:45:35.375 105 12364.73 31.57 55444.90 88888.00 2007-04-15 00:45:35.500 105 12364.70 31.60 55444.93 88888.00 2007-04-15 00:45:35.625 105 12364.67 31.57 55444.93 88888.00 2007-04-15 00:45:35.750 105 12364.65 31.62 55444.93 88888.00 2007-04-15 00:45:35.875 105 12364.62 31.57 55444.95 88888.00 2007-04-15 00:45:36.000 105 12364.62 31.55 55444.95 88888.00 2007-04-15 00:45:36.125 105 12364.62 31.57 55444.97 88888.00 2007-04-15 00:45:36.250 105 12364.55 31.57 55445.00 88888.00 2007-04-15 00:45:36.375 105 12364.55 31.55 55445.00 88888.00 2007-04-15 00:45:36.500 105 12364.48 31.52 55445.00 88888.00 2007-04-15 00:45:36.625 105 12364.48 31.57 55445.00 88888.00 2007-04-15 00:45:36.750 105 12364.48 31.55 55444.97 88888.00 2007-04-15 00:45:36.875 105 12364.42 31.55 55444.97 88888.00 2007-04-15 00:45:37.000 105 12364.50 31.60 55445.00 88888.00 2007-04-15 00:45:37.125 105 12364.48 31.57 55444.97 88888.00 2007-04-15 00:45:37.250 105 12364.40 31.50 55444.93 88888.00 2007-04-15 00:45:37.375 105 12364.40 31.52 55444.90 88888.00 2007-04-15 00:45:37.500 105 12364.42 31.50 55444.90 88888.00 2007-04-15 00:45:37.625 105 12364.48 31.48 55444.90 88888.00 2007-04-15 00:45:37.750 105 12364.52 31.55 55444.95 88888.00 2007-04-15 00:45:37.875 105 12364.55 31.57 55444.95 88888.00 2007-04-15 00:45:38.000 105 12364.58 31.55 55444.93 88888.00 2007-04-15 00:45:38.125 105 12364.52 31.57 55444.95 88888.00 2007-04-15 00:45:38.250 105 12364.45 31.55 55445.00 88888.00 2007-04-15 00:45:38.375 105 12364.55 31.55 55445.00 88888.00 2007-04-15 00:45:38.500 105 12364.52 31.52 55445.00 88888.00 2007-04-15 00:45:38.625 105 12364.48 31.57 55444.97 88888.00 2007-04-15 00:45:38.750 105 12364.45 31.55 55445.00 88888.00 2007-04-15 00:45:38.875 105 12364.42 31.52 55445.03 88888.00 2007-04-15 00:45:39.000 105 12364.45 31.50 55445.00 88888.00 2007-04-15 00:45:39.125 105 12364.38 31.55 55445.05 88888.00 2007-04-15 00:45:39.250 105 12364.35 31.55 55445.05 88888.00 2007-04-15 00:45:39.375 105 12364.38 31.57 55445.10 88888.00 2007-04-15 00:45:39.500 105 12364.40 31.55 55445.05 88888.00 2007-04-15 00:45:39.625 105 12364.40 31.57 55445.05 88888.00 2007-04-15 00:45:39.750 105 12364.35 31.52 55445.07 88888.00 2007-04-15 00:45:39.875 105 12364.38 31.55 55445.05 88888.00 2007-04-15 00:45:40.000 105 12364.35 31.57 55445.00 88888.00 2007-04-15 00:45:40.125 105 12364.33 31.60 55445.03 88888.00 2007-04-15 00:45:40.250 105 12364.27 31.55 55445.05 88888.00 2007-04-15 00:45:40.375 105 12364.30 31.55 55445.05 88888.00 2007-04-15 00:45:40.500 105 12364.33 31.52 55445.07 88888.00 2007-04-15 00:45:40.625 105 12364.38 31.52 55445.07 88888.00 2007-04-15 00:45:40.750 105 12364.40 31.55 55445.10 88888.00 2007-04-15 00:45:40.875 105 12364.30 31.50 55445.07 88888.00 2007-04-15 00:45:41.000 105 12364.25 31.48 55445.05 88888.00 2007-04-15 00:45:41.125 105 12364.30 31.50 55445.07 88888.00 2007-04-15 00:45:41.250 105 12364.27 31.48 55445.10 88888.00 2007-04-15 00:45:41.375 105 12364.30 31.48 55445.12 88888.00 2007-04-15 00:45:41.500 105 12364.23 31.43 55445.07 88888.00 2007-04-15 00:45:41.625 105 12364.20 31.50 55445.07 88888.00 2007-04-15 00:45:41.750 105 12364.30 31.52 55445.12 88888.00 2007-04-15 00:45:41.875 105 12364.33 31.52 55445.12 88888.00 2007-04-15 00:45:42.000 105 12364.27 31.50 55445.12 88888.00 2007-04-15 00:45:42.125 105 12364.25 31.50 55445.15 88888.00 2007-04-15 00:45:42.250 105 12364.15 31.35 55445.12 88888.00 2007-04-15 00:45:42.375 105 12364.17 31.38 55445.12 88888.00 2007-04-15 00:45:42.500 105 12364.17 31.45 55445.15 88888.00 2007-04-15 00:45:42.625 105 12364.25 31.50 55445.15 88888.00 2007-04-15 00:45:42.750 105 12364.23 31.40 55445.10 88888.00 2007-04-15 00:45:42.875 105 12364.15 31.35 55445.12 88888.00 2007-04-15 00:45:43.000 105 12364.10 31.38 55445.12 88888.00 2007-04-15 00:45:43.125 105 12364.10 31.43 55445.18 88888.00 2007-04-15 00:45:43.250 105 12364.12 31.40 55445.18 88888.00 2007-04-15 00:45:43.375 105 12364.08 31.35 55445.15 88888.00 2007-04-15 00:45:43.500 105 12364.12 31.38 55445.12 88888.00 2007-04-15 00:45:43.625 105 12364.12 31.40 55445.18 88888.00 2007-04-15 00:45:43.750 105 12364.15 31.40 55445.18 88888.00 2007-04-15 00:45:43.875 105 12364.12 31.45 55445.18 88888.00 2007-04-15 00:45:44.000 105 12364.08 31.43 55445.18 88888.00 2007-04-15 00:45:44.125 105 12364.05 31.35 55445.20 88888.00 2007-04-15 00:45:44.250 105 12364.02 31.30 55445.20 88888.00 2007-04-15 00:45:44.375 105 12364.08 31.30 55445.20 88888.00 2007-04-15 00:45:44.500 105 12364.10 31.40 55445.22 88888.00 2007-04-15 00:45:44.625 105 12364.12 31.35 55445.22 88888.00 2007-04-15 00:45:44.750 105 12364.05 31.25 55445.18 88888.00 2007-04-15 00:45:44.875 105 12363.92 31.27 55445.18 88888.00 2007-04-15 00:45:45.000 105 12363.92 31.30 55445.15 88888.00 2007-04-15 00:45:45.125 105 12363.95 31.35 55445.20 88888.00 2007-04-15 00:45:45.250 105 12363.95 31.30 55445.18 88888.00 2007-04-15 00:45:45.375 105 12363.98 31.27 55445.18 88888.00 2007-04-15 00:45:45.500 105 12363.92 31.25 55445.20 88888.00 2007-04-15 00:45:45.625 105 12363.95 31.30 55445.20 88888.00 2007-04-15 00:45:45.750 105 12364.02 31.32 55445.25 88888.00 2007-04-15 00:45:45.875 105 12364.00 31.25 55445.22 88888.00 2007-04-15 00:45:46.000 105 12363.98 31.23 55445.20 88888.00 2007-04-15 00:45:46.125 105 12364.00 31.23 55445.20 88888.00 2007-04-15 00:45:46.250 105 12363.98 31.25 55445.25 88888.00 2007-04-15 00:45:46.375 105 12364.00 31.25 55445.25 88888.00 2007-04-15 00:45:46.500 105 12363.98 31.23 55445.18 88888.00 2007-04-15 00:45:46.625 105 12363.98 31.20 55445.15 88888.00 2007-04-15 00:45:46.750 105 12363.95 31.18 55445.18 88888.00 2007-04-15 00:45:46.875 105 12363.90 31.20 55445.22 88888.00 2007-04-15 00:45:47.000 105 12363.90 31.27 55445.25 88888.00 2007-04-15 00:45:47.125 105 12363.90 31.20 55445.22 88888.00 2007-04-15 00:45:47.250 105 12363.90 31.18 55445.25 88888.00 2007-04-15 00:45:47.375 105 12363.92 31.18 55445.25 88888.00 2007-04-15 00:45:47.500 105 12363.80 31.15 55445.22 88888.00 2007-04-15 00:45:47.625 105 12363.83 31.18 55445.20 88888.00 2007-04-15 00:45:47.750 105 12363.88 31.18 55445.25 88888.00 2007-04-15 00:45:47.875 105 12363.92 31.18 55445.25 88888.00 2007-04-15 00:45:48.000 105 12363.92 31.15 55445.25 88888.00 2007-04-15 00:45:48.125 105 12363.98 31.12 55445.28 88888.00 2007-04-15 00:45:48.250 105 12364.00 31.18 55445.28 88888.00 2007-04-15 00:45:48.375 105 12363.95 31.12 55445.30 88888.00 2007-04-15 00:45:48.500 105 12363.95 31.12 55445.28 88888.00 2007-04-15 00:45:48.625 105 12363.90 31.07 55445.28 88888.00 2007-04-15 00:45:48.750 105 12363.85 31.10 55445.25 88888.00 2007-04-15 00:45:48.875 105 12363.83 31.10 55445.28 88888.00 2007-04-15 00:45:49.000 105 12363.88 31.10 55445.32 88888.00 2007-04-15 00:45:49.125 105 12363.85 31.10 55445.35 88888.00 2007-04-15 00:45:49.250 105 12363.85 31.05 55445.35 88888.00 2007-04-15 00:45:49.375 105 12363.80 31.07 55445.30 88888.00 2007-04-15 00:45:49.500 105 12363.75 31.07 55445.32 88888.00 2007-04-15 00:45:49.625 105 12363.77 31.07 55445.32 88888.00 2007-04-15 00:45:49.750 105 12363.73 31.07 55445.32 88888.00 2007-04-15 00:45:49.875 105 12363.73 31.05 55445.35 88888.00 2007-04-15 00:45:50.000 105 12363.77 31.05 55445.38 88888.00 2007-04-15 00:45:50.125 105 12363.80 31.02 55445.35 88888.00 2007-04-15 00:45:50.250 105 12363.75 30.98 55445.38 88888.00 2007-04-15 00:45:50.375 105 12363.73 30.98 55445.35 88888.00 2007-04-15 00:45:50.500 105 12363.77 30.98 55445.35 88888.00 2007-04-15 00:45:50.625 105 12363.83 30.95 55445.38 88888.00 2007-04-15 00:45:50.750 105 12363.88 30.95 55445.40 88888.00 2007-04-15 00:45:50.875 105 12363.88 31.00 55445.45 88888.00 2007-04-15 00:45:51.000 105 12363.90 31.00 55445.43 88888.00 2007-04-15 00:45:51.125 105 12363.90 30.98 55445.40 88888.00 2007-04-15 00:45:51.250 105 12363.83 30.98 55445.40 88888.00 2007-04-15 00:45:51.375 105 12363.75 30.95 55445.40 88888.00 2007-04-15 00:45:51.500 105 12363.67 30.93 55445.40 88888.00 2007-04-15 00:45:51.625 105 12363.60 30.95 55445.40 88888.00 2007-04-15 00:45:51.750 105 12363.67 30.93 55445.40 88888.00 2007-04-15 00:45:51.875 105 12363.65 30.90 55445.43 88888.00 2007-04-15 00:45:52.000 105 12363.60 30.85 55445.40 88888.00 2007-04-15 00:45:52.125 105 12363.65 30.82 55445.45 88888.00 2007-04-15 00:45:52.250 105 12363.65 30.88 55445.45 88888.00 2007-04-15 00:45:52.375 105 12363.62 30.82 55445.45 88888.00 2007-04-15 00:45:52.500 105 12363.60 30.77 55445.43 88888.00 2007-04-15 00:45:52.625 105 12363.62 30.77 55445.45 88888.00 2007-04-15 00:45:52.750 105 12363.70 30.82 55445.47 88888.00 2007-04-15 00:45:52.875 105 12363.73 30.88 55445.50 88888.00 2007-04-15 00:45:53.000 105 12363.60 30.80 55445.45 88888.00 2007-04-15 00:45:53.125 105 12363.55 30.77 55445.45 88888.00 2007-04-15 00:45:53.250 105 12363.55 30.75 55445.45 88888.00 2007-04-15 00:45:53.375 105 12363.55 30.75 55445.45 88888.00 2007-04-15 00:45:53.500 105 12363.50 30.73 55445.43 88888.00 2007-04-15 00:45:53.625 105 12363.48 30.70 55445.45 88888.00 2007-04-15 00:45:53.750 105 12363.48 30.68 55445.47 88888.00 2007-04-15 00:45:53.875 105 12363.52 30.70 55445.47 88888.00 2007-04-15 00:45:54.000 105 12363.55 30.75 55445.45 88888.00 2007-04-15 00:45:54.125 105 12363.50 30.73 55445.45 88888.00 2007-04-15 00:45:54.250 105 12363.42 30.70 55445.45 88888.00 2007-04-15 00:45:54.375 105 12363.45 30.70 55445.45 88888.00 2007-04-15 00:45:54.500 105 12363.48 30.68 55445.40 88888.00 2007-04-15 00:45:54.625 105 12363.52 30.68 55445.43 88888.00 2007-04-15 00:45:54.750 105 12363.52 30.65 55445.43 88888.00 2007-04-15 00:45:54.875 105 12363.50 30.65 55445.47 88888.00 2007-04-15 00:45:55.000 105 12363.50 30.65 55445.50 88888.00 2007-04-15 00:45:55.125 105 12363.48 30.65 55445.47 88888.00 2007-04-15 00:45:55.250 105 12363.45 30.65 55445.45 88888.00 2007-04-15 00:45:55.375 105 12363.45 30.60 55445.45 88888.00 2007-04-15 00:45:55.500 105 12363.42 30.62 55445.47 88888.00 2007-04-15 00:45:55.625 105 12363.45 30.62 55445.45 88888.00 2007-04-15 00:45:55.750 105 12363.50 30.65 55445.47 88888.00 2007-04-15 00:45:55.875 105 12363.48 30.62 55445.47 88888.00 2007-04-15 00:45:56.000 105 12363.50 30.62 55445.47 88888.00 2007-04-15 00:45:56.125 105 12363.50 30.62 55445.47 88888.00 2007-04-15 00:45:56.250 105 12363.40 30.57 55445.45 88888.00 2007-04-15 00:45:56.375 105 12363.38 30.57 55445.45 88888.00 2007-04-15 00:45:56.500 105 12363.38 30.57 55445.45 88888.00 2007-04-15 00:45:56.625 105 12363.42 30.60 55445.47 88888.00 2007-04-15 00:45:56.750 105 12363.50 30.60 55445.47 88888.00 2007-04-15 00:45:56.875 105 12363.45 30.55 55445.45 88888.00 2007-04-15 00:45:57.000 105 12363.42 30.52 55445.50 88888.00 2007-04-15 00:45:57.125 105 12363.45 30.55 55445.57 88888.00 2007-04-15 00:45:57.250 105 12363.42 30.50 55445.55 88888.00 2007-04-15 00:45:57.375 105 12363.42 30.52 55445.55 88888.00 2007-04-15 00:45:57.500 105 12363.40 30.52 55445.55 88888.00 2007-04-15 00:45:57.625 105 12363.33 30.55 55445.55 88888.00 2007-04-15 00:45:57.750 105 12363.35 30.55 55445.55 88888.00 2007-04-15 00:45:57.875 105 12363.42 30.55 55445.57 88888.00 2007-04-15 00:45:58.000 105 12363.33 30.50 55445.55 88888.00 2007-04-15 00:45:58.125 105 12363.20 30.45 55445.53 88888.00 2007-04-15 00:45:58.250 105 12363.20 30.45 55445.55 88888.00 2007-04-15 00:45:58.375 105 12363.25 30.50 55445.57 88888.00 2007-04-15 00:45:58.500 105 12363.23 30.48 55445.57 88888.00 2007-04-15 00:45:58.625 105 12363.23 30.40 55445.55 88888.00 2007-04-15 00:45:58.750 105 12363.30 30.43 55445.57 88888.00 2007-04-15 00:45:58.875 105 12363.38 30.50 55445.57 88888.00 2007-04-15 00:45:59.000 105 12363.33 30.45 55445.57 88888.00 2007-04-15 00:45:59.125 105 12363.25 30.43 55445.57 88888.00 2007-04-15 00:45:59.250 105 12363.20 30.43 55445.55 88888.00 2007-04-15 00:45:59.375 105 12363.20 30.38 55445.55 88888.00 2007-04-15 00:45:59.500 105 12363.15 30.38 55445.55 88888.00 2007-04-15 00:45:59.625 105 12363.25 30.40 55445.55 88888.00 2007-04-15 00:45:59.750 105 12363.27 30.38 55445.57 88888.00 2007-04-15 00:45:59.875 105 12363.27 30.40 55445.60 88888.00 2007-04-15 00:46:00.000 105 12363.30 30.40 55445.57 88888.00 2007-04-15 00:46:00.125 105 12363.27 30.35 55445.57 88888.00 2007-04-15 00:46:00.250 105 12363.23 30.27 55445.57 88888.00 2007-04-15 00:46:00.375 105 12363.30 30.32 55445.57 88888.00 2007-04-15 00:46:00.500 105 12363.30 30.35 55445.60 88888.00 2007-04-15 00:46:00.625 105 12363.33 30.35 55445.60 88888.00 2007-04-15 00:46:00.750 105 12363.33 30.30 55445.60 88888.00 2007-04-15 00:46:00.875 105 12363.27 30.30 55445.60 88888.00 2007-04-15 00:46:01.000 105 12363.25 30.32 55445.62 88888.00 2007-04-15 00:46:01.125 105 12363.20 30.27 55445.60 88888.00 2007-04-15 00:46:01.250 105 12363.10 30.30 55445.60 88888.00 2007-04-15 00:46:01.375 105 12363.23 30.32 55445.60 88888.00 2007-04-15 00:46:01.500 105 12363.25 30.25 55445.60 88888.00 2007-04-15 00:46:01.625 105 12363.17 30.27 55445.60 88888.00 2007-04-15 00:46:01.750 105 12363.17 30.30 55445.62 88888.00 2007-04-15 00:46:01.875 105 12363.17 30.25 55445.60 88888.00 2007-04-15 00:46:02.000 105 12363.12 30.23 55445.57 88888.00 2007-04-15 00:46:02.125 105 12363.05 30.18 55445.60 88888.00 2007-04-15 00:46:02.250 105 12363.10 30.23 55445.62 88888.00 2007-04-15 00:46:02.375 105 12363.12 30.23 55445.60 88888.00 2007-04-15 00:46:02.500 105 12363.20 30.18 55445.57 88888.00 2007-04-15 00:46:02.625 105 12363.23 30.18 55445.55 88888.00 2007-04-15 00:46:02.750 105 12363.20 30.23 55445.57 88888.00 2007-04-15 00:46:02.875 105 12363.12 30.25 55445.60 88888.00 2007-04-15 00:46:03.000 105 12363.08 30.23 55445.57 88888.00 2007-04-15 00:46:03.125 105 12363.05 30.20 55445.60 88888.00 2007-04-15 00:46:03.250 105 12363.10 30.23 55445.60 88888.00 2007-04-15 00:46:03.375 105 12363.08 30.20 55445.60 88888.00 2007-04-15 00:46:03.500 105 12363.05 30.20 55445.57 88888.00 2007-04-15 00:46:03.625 105 12363.05 30.18 55445.55 88888.00 2007-04-15 00:46:03.750 105 12363.08 30.23 55445.62 88888.00 2007-04-15 00:46:03.875 105 12363.02 30.15 55445.62 88888.00 2007-04-15 00:46:04.000 105 12363.05 30.15 55445.62 88888.00 2007-04-15 00:46:04.125 105 12363.10 30.18 55445.62 88888.00 2007-04-15 00:46:04.250 105 12363.00 30.18 55445.60 88888.00 2007-04-15 00:46:04.375 105 12363.02 30.20 55445.62 88888.00 2007-04-15 00:46:04.500 105 12363.08 30.23 55445.68 88888.00 2007-04-15 00:46:04.625 105 12363.15 30.20 55445.62 88888.00 2007-04-15 00:46:04.750 105 12363.08 30.12 55445.60 88888.00 2007-04-15 00:46:04.875 105 12363.00 30.10 55445.60 88888.00 2007-04-15 00:46:05.000 105 12363.02 30.10 55445.62 88888.00 2007-04-15 00:46:05.125 105 12363.00 30.07 55445.62 88888.00 2007-04-15 00:46:05.250 105 12363.08 30.10 55445.62 88888.00 2007-04-15 00:46:05.375 105 12363.10 30.12 55445.65 88888.00 2007-04-15 00:46:05.500 105 12363.05 30.10 55445.65 88888.00 2007-04-15 00:46:05.625 105 12363.02 30.10 55445.65 88888.00 2007-04-15 00:46:05.750 105 12363.02 30.10 55445.65 88888.00 2007-04-15 00:46:05.875 105 12363.02 30.10 55445.62 88888.00 2007-04-15 00:46:06.000 105 12363.10 30.07 55445.60 88888.00 2007-04-15 00:46:06.125 105 12363.10 30.07 55445.62 88888.00 2007-04-15 00:46:06.250 105 12363.02 30.10 55445.60 88888.00 2007-04-15 00:46:06.375 105 12362.95 30.02 55445.57 88888.00 2007-04-15 00:46:06.500 105 12362.98 30.05 55445.57 88888.00 2007-04-15 00:46:06.625 105 12363.00 30.05 55445.60 88888.00 2007-04-15 00:46:06.750 105 12363.00 30.07 55445.62 88888.00 2007-04-15 00:46:06.875 105 12362.95 30.05 55445.60 88888.00 2007-04-15 00:46:07.000 105 12362.92 30.02 55445.60 88888.00 2007-04-15 00:46:07.125 105 12362.92 30.07 55445.62 88888.00 2007-04-15 00:46:07.250 105 12362.98 30.05 55445.62 88888.00 2007-04-15 00:46:07.375 105 12362.92 29.95 55445.62 88888.00 2007-04-15 00:46:07.500 105 12362.90 30.00 55445.62 88888.00 2007-04-15 00:46:07.625 105 12362.92 30.00 55445.65 88888.00 2007-04-15 00:46:07.750 105 12362.90 29.98 55445.65 88888.00 2007-04-15 00:46:07.875 105 12362.85 30.05 55445.62 88888.00 2007-04-15 00:46:08.000 105 12362.83 30.05 55445.62 88888.00 2007-04-15 00:46:08.125 105 12362.92 30.05 55445.65 88888.00 2007-04-15 00:46:08.250 105 12363.00 30.02 55445.68 88888.00 2007-04-15 00:46:08.375 105 12363.02 30.05 55445.68 88888.00 2007-04-15 00:46:08.500 105 12362.88 30.07 55445.68 88888.00 2007-04-15 00:46:08.625 105 12362.77 30.02 55445.68 88888.00 2007-04-15 00:46:08.750 105 12362.80 30.00 55445.65 88888.00 2007-04-15 00:46:08.875 105 12362.88 30.05 55445.65 88888.00 2007-04-15 00:46:09.000 105 12362.92 30.07 55445.68 88888.00 2007-04-15 00:46:09.125 105 12362.95 30.02 55445.68 88888.00 2007-04-15 00:46:09.250 105 12362.90 30.05 55445.68 88888.00 2007-04-15 00:46:09.375 105 12362.95 30.05 55445.65 88888.00 2007-04-15 00:46:09.500 105 12362.90 30.00 55445.65 88888.00 2007-04-15 00:46:09.625 105 12362.85 29.95 55445.68 88888.00 2007-04-15 00:46:09.750 105 12362.83 29.95 55445.65 88888.00 2007-04-15 00:46:09.875 105 12362.88 29.98 55445.68 88888.00 2007-04-15 00:46:10.000 105 12362.88 29.98 55445.65 88888.00 2007-04-15 00:46:10.125 105 12362.85 30.00 55445.65 88888.00 2007-04-15 00:46:10.250 105 12362.77 29.93 55445.65 88888.00 2007-04-15 00:46:10.375 105 12362.77 29.93 55445.65 88888.00 2007-04-15 00:46:10.500 105 12362.85 29.93 55445.70 88888.00 2007-04-15 00:46:10.625 105 12362.88 30.00 55445.70 88888.00 2007-04-15 00:46:10.750 105 12362.88 29.98 55445.65 88888.00 2007-04-15 00:46:10.875 105 12362.88 29.93 55445.68 88888.00 2007-04-15 00:46:11.000 105 12362.83 29.93 55445.65 88888.00 2007-04-15 00:46:11.125 105 12362.77 30.00 55445.65 88888.00 2007-04-15 00:46:11.250 105 12362.75 29.93 55445.65 88888.00 2007-04-15 00:46:11.375 105 12362.70 29.93 55445.62 88888.00 2007-04-15 00:46:11.500 105 12362.77 29.95 55445.68 88888.00 2007-04-15 00:46:11.625 105 12362.80 29.98 55445.68 88888.00 2007-04-15 00:46:11.750 105 12362.75 29.98 55445.65 88888.00 2007-04-15 00:46:11.875 105 12362.65 29.95 55445.62 88888.00 2007-04-15 00:46:12.000 105 12362.70 30.00 55445.68 88888.00 2007-04-15 00:46:12.125 105 12362.75 30.00 55445.65 88888.00 2007-04-15 00:46:12.250 105 12362.75 29.98 55445.65 88888.00 2007-04-15 00:46:12.375 105 12362.58 29.90 55445.65 88888.00 2007-04-15 00:46:12.500 105 12362.55 29.90 55445.65 88888.00 2007-04-15 00:46:12.625 105 12362.60 29.93 55445.62 88888.00 2007-04-15 00:46:12.750 105 12362.60 29.93 55445.65 88888.00 2007-04-15 00:46:12.875 105 12362.60 29.95 55445.68 88888.00 2007-04-15 00:46:13.000 105 12362.60 29.90 55445.65 88888.00 2007-04-15 00:46:13.125 105 12362.65 29.88 55445.60 88888.00 2007-04-15 00:46:13.250 105 12362.67 29.85 55445.65 88888.00 2007-04-15 00:46:13.375 105 12362.70 29.90 55445.65 88888.00 2007-04-15 00:46:13.500 105 12362.80 29.90 55445.65 88888.00 2007-04-15 00:46:13.625 105 12362.70 29.88 55445.62 88888.00 2007-04-15 00:46:13.750 105 12362.65 29.90 55445.60 88888.00 2007-04-15 00:46:13.875 105 12362.60 29.82 55445.57 88888.00 2007-04-15 00:46:14.000 105 12362.55 29.77 55445.57 88888.00 2007-04-15 00:46:14.125 105 12362.62 29.85 55445.62 88888.00 2007-04-15 00:46:14.250 105 12362.73 29.85 55445.62 88888.00 2007-04-15 00:46:14.375 105 12362.67 29.80 55445.57 88888.00 2007-04-15 00:46:14.500 105 12362.65 29.82 55445.60 88888.00 2007-04-15 00:46:14.625 105 12362.77 29.88 55445.60 88888.00 2007-04-15 00:46:14.750 105 12362.77 29.80 55445.60 88888.00 2007-04-15 00:46:14.875 105 12362.67 29.77 55445.62 88888.00 2007-04-15 00:46:15.000 105 12362.70 29.80 55445.60 88888.00 2007-04-15 00:46:15.125 105 12362.75 29.80 55445.60 88888.00 2007-04-15 00:46:15.250 105 12362.75 29.82 55445.60 88888.00 2007-04-15 00:46:15.375 105 12362.70 29.82 55445.62 88888.00 2007-04-15 00:46:15.500 105 12362.62 29.77 55445.60 88888.00 2007-04-15 00:46:15.625 105 12362.70 29.80 55445.62 88888.00 2007-04-15 00:46:15.750 105 12362.77 29.88 55445.62 88888.00 2007-04-15 00:46:15.875 105 12362.77 29.85 55445.60 88888.00 2007-04-15 00:46:16.000 105 12362.73 29.77 55445.60 88888.00 2007-04-15 00:46:16.125 105 12362.60 29.75 55445.62 88888.00 2007-04-15 00:46:16.250 105 12362.60 29.75 55445.65 88888.00 2007-04-15 00:46:16.375 105 12362.65 29.77 55445.60 88888.00 2007-04-15 00:46:16.500 105 12362.65 29.77 55445.60 88888.00 2007-04-15 00:46:16.625 105 12362.62 29.77 55445.60 88888.00 2007-04-15 00:46:16.750 105 12362.67 29.80 55445.62 88888.00 2007-04-15 00:46:16.875 105 12362.73 29.82 55445.65 88888.00 2007-04-15 00:46:17.000 105 12362.70 29.73 55445.62 88888.00 2007-04-15 00:46:17.125 105 12362.65 29.70 55445.62 88888.00 2007-04-15 00:46:17.250 105 12362.62 29.73 55445.62 88888.00 2007-04-15 00:46:17.375 105 12362.60 29.68 55445.60 88888.00 2007-04-15 00:46:17.500 105 12362.65 29.68 55445.62 88888.00 2007-04-15 00:46:17.625 105 12362.67 29.68 55445.60 88888.00 2007-04-15 00:46:17.750 105 12362.67 29.73 55445.60 88888.00 2007-04-15 00:46:17.875 105 12362.67 29.80 55445.60 88888.00 2007-04-15 00:46:18.000 105 12362.65 29.68 55445.55 88888.00 2007-04-15 00:46:18.125 105 12362.60 29.65 55445.57 88888.00 2007-04-15 00:46:18.250 105 12362.55 29.70 55445.60 88888.00 2007-04-15 00:46:18.375 105 12362.55 29.75 55445.60 88888.00 2007-04-15 00:46:18.500 105 12362.52 29.75 55445.62 88888.00 2007-04-15 00:46:18.625 105 12362.52 29.75 55445.60 88888.00 2007-04-15 00:46:18.750 105 12362.50 29.77 55445.60 88888.00 2007-04-15 00:46:18.875 105 12362.55 29.75 55445.60 88888.00 2007-04-15 00:46:19.000 105 12362.65 29.70 55445.57 88888.00 2007-04-15 00:46:19.125 105 12362.60 29.70 55445.57 88888.00 2007-04-15 00:46:19.250 105 12362.50 29.73 55445.57 88888.00 2007-04-15 00:46:19.375 105 12362.52 29.73 55445.57 88888.00 2007-04-15 00:46:19.500 105 12362.50 29.73 55445.57 88888.00 2007-04-15 00:46:19.625 105 12362.50 29.75 55445.60 88888.00 2007-04-15 00:46:19.750 105 12362.55 29.75 55445.57 88888.00 2007-04-15 00:46:19.875 105 12362.58 29.68 55445.53 88888.00 2007-04-15 00:46:20.000 105 12362.60 29.65 55445.55 88888.00 2007-04-15 00:46:20.125 105 12362.60 29.65 55445.57 88888.00 2007-04-15 00:46:20.250 105 12362.58 29.65 55445.57 88888.00 2007-04-15 00:46:20.375 105 12362.58 29.68 55445.60 88888.00 2007-04-15 00:46:20.500 105 12362.67 29.73 55445.57 88888.00 2007-04-15 00:46:20.625 105 12362.75 29.73 55445.60 88888.00 2007-04-15 00:46:20.750 105 12362.65 29.68 55445.55 88888.00 2007-04-15 00:46:20.875 105 12362.60 29.65 55445.55 88888.00 2007-04-15 00:46:21.000 105 12362.62 29.65 55445.57 88888.00 2007-04-15 00:46:21.125 105 12362.65 29.68 55445.57 88888.00 2007-04-15 00:46:21.250 105 12362.67 29.65 55445.57 88888.00 2007-04-15 00:46:21.375 105 12362.67 29.65 55445.60 88888.00 2007-04-15 00:46:21.500 105 12362.60 29.65 55445.57 88888.00 2007-04-15 00:46:21.625 105 12362.65 29.68 55445.60 88888.00 2007-04-15 00:46:21.750 105 12362.70 29.65 55445.57 88888.00 2007-04-15 00:46:21.875 105 12362.70 29.65 55445.57 88888.00 2007-04-15 00:46:22.000 105 12362.67 29.62 55445.57 88888.00 2007-04-15 00:46:22.125 105 12362.70 29.65 55445.60 88888.00 2007-04-15 00:46:22.250 105 12362.65 29.68 55445.60 88888.00 2007-04-15 00:46:22.375 105 12362.65 29.65 55445.55 88888.00 2007-04-15 00:46:22.500 105 12362.62 29.62 55445.55 88888.00 2007-04-15 00:46:22.625 105 12362.62 29.68 55445.55 88888.00 2007-04-15 00:46:22.750 105 12362.62 29.70 55445.57 88888.00 2007-04-15 00:46:22.875 105 12362.60 29.62 55445.57 88888.00 2007-04-15 00:46:23.000 105 12362.55 29.60 55445.53 88888.00 2007-04-15 00:46:23.125 105 12362.55 29.60 55445.55 88888.00 2007-04-15 00:46:23.250 105 12362.58 29.62 55445.55 88888.00 2007-04-15 00:46:23.375 105 12362.65 29.60 55445.53 88888.00 2007-04-15 00:46:23.500 105 12362.65 29.57 55445.53 88888.00 2007-04-15 00:46:23.625 105 12362.65 29.60 55445.53 88888.00 2007-04-15 00:46:23.750 105 12362.70 29.62 55445.57 88888.00 2007-04-15 00:46:23.875 105 12362.62 29.68 55445.57 88888.00 2007-04-15 00:46:24.000 105 12362.58 29.70 55445.53 88888.00 2007-04-15 00:46:24.125 105 12362.62 29.62 55445.50 88888.00 2007-04-15 00:46:24.250 105 12362.55 29.55 55445.50 88888.00 2007-04-15 00:46:24.375 105 12362.60 29.60 55445.50 88888.00 2007-04-15 00:46:24.500 105 12362.65 29.62 55445.53 88888.00 2007-04-15 00:46:24.625 105 12362.73 29.68 55445.53 88888.00 2007-04-15 00:46:24.750 105 12362.73 29.62 55445.50 88888.00 2007-04-15 00:46:24.875 105 12362.70 29.62 55445.55 88888.00 2007-04-15 00:46:25.000 105 12362.70 29.60 55445.53 88888.00 2007-04-15 00:46:25.125 105 12362.73 29.57 55445.50 88888.00 2007-04-15 00:46:25.250 105 12362.67 29.57 55445.53 88888.00 2007-04-15 00:46:25.375 105 12362.67 29.57 55445.47 88888.00 2007-04-15 00:46:25.500 105 12362.73 29.57 55445.53 88888.00 2007-04-15 00:46:25.625 105 12362.77 29.65 55445.50 88888.00 2007-04-15 00:46:25.750 105 12362.75 29.68 55445.50 88888.00 2007-04-15 00:46:25.875 105 12362.75 29.65 55445.50 88888.00 2007-04-15 00:46:26.000 105 12362.75 29.62 55445.47 88888.00 2007-04-15 00:46:26.125 105 12362.75 29.65 55445.50 88888.00 2007-04-15 00:46:26.250 105 12362.77 29.68 55445.53 88888.00 2007-04-15 00:46:26.375 105 12362.80 29.65 55445.53 88888.00 2007-04-15 00:46:26.500 105 12362.75 29.65 55445.50 88888.00 2007-04-15 00:46:26.625 105 12362.75 29.62 55445.55 88888.00 2007-04-15 00:46:26.750 105 12362.73 29.62 55445.53 88888.00 2007-04-15 00:46:26.875 105 12362.73 29.60 55445.53 88888.00 2007-04-15 00:46:27.000 105 12362.75 29.65 55445.50 88888.00 2007-04-15 00:46:27.125 105 12362.77 29.65 55445.50 88888.00 2007-04-15 00:46:27.250 105 12362.80 29.62 55445.53 88888.00 2007-04-15 00:46:27.375 105 12362.77 29.60 55445.50 88888.00 2007-04-15 00:46:27.500 105 12362.77 29.62 55445.50 88888.00 2007-04-15 00:46:27.625 105 12362.80 29.68 55445.50 88888.00 2007-04-15 00:46:27.750 105 12362.80 29.62 55445.50 88888.00 2007-04-15 00:46:27.875 105 12362.80 29.62 55445.47 88888.00 2007-04-15 00:46:28.000 105 12362.75 29.65 55445.45 88888.00 2007-04-15 00:46:28.125 105 12362.80 29.68 55445.47 88888.00 2007-04-15 00:46:28.250 105 12362.80 29.65 55445.43 88888.00 2007-04-15 00:46:28.375 105 12362.80 29.65 55445.43 88888.00 2007-04-15 00:46:28.500 105 12362.88 29.68 55445.45 88888.00 2007-04-15 00:46:28.625 105 12362.98 29.75 55445.45 88888.00 2007-04-15 00:46:28.750 105 12362.85 29.70 55445.45 88888.00 2007-04-15 00:46:28.875 105 12362.75 29.65 55445.45 88888.00 2007-04-15 00:46:29.000 105 12362.83 29.65 55445.43 88888.00 2007-04-15 00:46:29.125 105 12362.90 29.70 55445.45 88888.00 2007-04-15 00:46:29.250 105 12362.83 29.62 55445.45 88888.00 2007-04-15 00:46:29.375 105 12362.75 29.65 55445.40 88888.00 2007-04-15 00:46:29.500 105 12362.83 29.70 55445.40 88888.00 2007-04-15 00:46:29.625 105 12362.83 29.70 55445.45 88888.00 2007-04-15 00:46:29.750 105 12362.83 29.75 55445.45 88888.00 2007-04-15 00:46:29.875 105 12362.75 29.70 55445.45 88888.00 2007-04-15 00:46:30.000 105 12362.75 29.65 55445.43 88888.00 2007-04-15 00:46:30.125 105 12362.83 29.70 55445.45 88888.00 2007-04-15 00:46:30.250 105 12362.83 29.65 55445.40 88888.00 2007-04-15 00:46:30.375 105 12362.83 29.65 55445.38 88888.00 2007-04-15 00:46:30.500 105 12362.80 29.68 55445.38 88888.00 2007-04-15 00:46:30.625 105 12362.83 29.65 55445.43 88888.00 2007-04-15 00:46:30.750 105 12362.90 29.70 55445.40 88888.00 2007-04-15 00:46:30.875 105 12362.88 29.70 55445.35 88888.00 2007-04-15 00:46:31.000 105 12362.90 29.70 55445.35 88888.00 2007-04-15 00:46:31.125 105 12362.92 29.70 55445.38 88888.00 2007-04-15 00:46:31.250 105 12362.90 29.70 55445.38 88888.00 2007-04-15 00:46:31.375 105 12362.92 29.73 55445.40 88888.00 2007-04-15 00:46:31.500 105 12362.98 29.70 55445.43 88888.00 2007-04-15 00:46:31.625 105 12363.05 29.75 55445.45 88888.00 2007-04-15 00:46:31.750 105 12363.05 29.75 55445.43 88888.00 2007-04-15 00:46:31.875 105 12363.05 29.73 55445.43 88888.00 2007-04-15 00:46:32.000 105 12362.98 29.70 55445.40 88888.00 2007-04-15 00:46:32.125 105 12362.90 29.65 55445.43 88888.00 2007-04-15 00:46:32.250 105 12362.92 29.68 55445.43 88888.00 2007-04-15 00:46:32.375 105 12363.00 29.73 55445.40 88888.00 2007-04-15 00:46:32.500 105 12363.00 29.75 55445.40 88888.00 2007-04-15 00:46:32.625 105 12362.98 29.73 55445.35 88888.00 2007-04-15 00:46:32.750 105 12362.98 29.70 55445.35 88888.00 2007-04-15 00:46:32.875 105 12362.98 29.77 55445.38 88888.00 2007-04-15 00:46:33.000 105 12363.02 29.82 55445.35 88888.00 2007-04-15 00:46:33.125 105 12363.02 29.75 55445.32 88888.00 2007-04-15 00:46:33.250 105 12363.02 29.70 55445.35 88888.00 2007-04-15 00:46:33.375 105 12363.10 29.73 55445.35 88888.00 2007-04-15 00:46:33.500 105 12363.15 29.75 55445.30 88888.00 2007-04-15 00:46:33.625 105 12363.15 29.77 55445.30 88888.00 2007-04-15 00:46:33.750 105 12363.12 29.77 55445.35 88888.00 2007-04-15 00:46:33.875 105 12363.12 29.75 55445.35 88888.00 2007-04-15 00:46:34.000 105 12363.08 29.73 55445.32 88888.00 2007-04-15 00:46:34.125 105 12363.08 29.73 55445.38 88888.00 2007-04-15 00:46:34.250 105 12363.05 29.77 55445.35 88888.00 2007-04-15 00:46:34.375 105 12363.08 29.77 55445.35 88888.00 2007-04-15 00:46:34.500 105 12363.08 29.77 55445.35 88888.00 2007-04-15 00:46:34.625 105 12363.05 29.77 55445.28 88888.00 2007-04-15 00:46:34.750 105 12363.08 29.77 55445.30 88888.00 2007-04-15 00:46:34.875 105 12363.08 29.73 55445.32 88888.00 2007-04-15 00:46:35.000 105 12363.08 29.70 55445.32 88888.00 2007-04-15 00:46:35.125 105 12363.02 29.68 55445.28 88888.00 2007-04-15 00:46:35.250 105 12363.10 29.73 55445.28 88888.00 2007-04-15 00:46:35.375 105 12363.10 29.77 55445.28 88888.00 2007-04-15 00:46:35.500 105 12363.08 29.75 55445.28 88888.00 2007-04-15 00:46:35.625 105 12363.08 29.77 55445.25 88888.00 2007-04-15 00:46:35.750 105 12363.08 29.77 55445.25 88888.00 2007-04-15 00:46:35.875 105 12363.02 29.75 55445.25 88888.00 2007-04-15 00:46:36.000 105 12363.15 29.73 55445.25 88888.00 2007-04-15 00:46:36.125 105 12363.17 29.75 55445.28 88888.00 2007-04-15 00:46:36.250 105 12363.15 29.77 55445.28 88888.00 2007-04-15 00:46:36.375 105 12363.17 29.77 55445.28 88888.00 2007-04-15 00:46:36.500 105 12363.20 29.85 55445.28 88888.00 2007-04-15 00:46:36.625 105 12363.23 29.85 55445.25 88888.00 2007-04-15 00:46:36.750 105 12363.17 29.75 55445.22 88888.00 2007-04-15 00:46:36.875 105 12363.17 29.77 55445.25 88888.00 2007-04-15 00:46:37.000 105 12363.25 29.82 55445.22 88888.00 2007-04-15 00:46:37.125 105 12363.20 29.85 55445.22 88888.00 2007-04-15 00:46:37.250 105 12363.20 29.80 55445.28 88888.00 2007-04-15 00:46:37.375 105 12363.20 29.75 55445.25 88888.00 2007-04-15 00:46:37.500 105 12363.23 29.82 55445.22 88888.00 2007-04-15 00:46:37.625 105 12363.25 29.93 55445.22 88888.00 2007-04-15 00:46:37.750 105 12363.17 29.85 55445.22 88888.00 2007-04-15 00:46:37.875 105 12363.25 29.88 55445.22 88888.00 2007-04-15 00:46:38.000 105 12363.27 29.85 55445.22 88888.00 2007-04-15 00:46:38.125 105 12363.25 29.85 55445.22 88888.00 2007-04-15 00:46:38.250 105 12363.12 29.82 55445.18 88888.00 2007-04-15 00:46:38.375 105 12363.17 29.85 55445.18 88888.00 2007-04-15 00:46:38.500 105 12363.25 29.93 55445.22 88888.00 2007-04-15 00:46:38.625 105 12363.25 29.90 55445.20 88888.00 2007-04-15 00:46:38.750 105 12363.27 29.93 55445.18 88888.00 2007-04-15 00:46:38.875 105 12363.30 29.93 55445.20 88888.00 2007-04-15 00:46:39.000 105 12363.27 29.98 55445.22 88888.00 2007-04-15 00:46:39.125 105 12363.33 29.93 55445.18 88888.00 2007-04-15 00:46:39.250 105 12363.35 29.90 55445.22 88888.00 2007-04-15 00:46:39.375 105 12363.48 29.98 55445.20 88888.00 2007-04-15 00:46:39.500 105 12363.45 29.95 55445.18 88888.00 2007-04-15 00:46:39.625 105 12363.35 29.93 55445.15 88888.00 2007-04-15 00:46:39.750 105 12363.35 29.93 55445.18 88888.00 2007-04-15 00:46:39.875 105 12363.40 29.88 55445.12 88888.00 2007-04-15 00:46:40.000 105 12363.35 29.85 55445.10 88888.00 2007-04-15 00:46:40.125 105 12363.35 29.88 55445.15 88888.00 2007-04-15 00:46:40.250 105 12363.35 29.93 55445.18 88888.00 2007-04-15 00:46:40.375 105 12363.42 30.02 55445.20 88888.00 2007-04-15 00:46:40.500 105 12363.45 30.02 55445.18 88888.00 2007-04-15 00:46:40.625 105 12363.42 30.00 55445.15 88888.00 2007-04-15 00:46:40.750 105 12363.42 30.02 55445.15 88888.00 2007-04-15 00:46:40.875 105 12363.45 30.07 55445.18 88888.00 2007-04-15 00:46:41.000 105 12363.42 30.02 55445.15 88888.00 2007-04-15 00:46:41.125 105 12363.42 30.02 55445.07 88888.00 2007-04-15 00:46:41.250 105 12363.38 30.00 55445.10 88888.00 2007-04-15 00:46:41.375 105 12363.40 30.02 55445.07 88888.00 2007-04-15 00:46:41.500 105 12363.48 30.02 55445.10 88888.00 2007-04-15 00:46:41.625 105 12363.45 30.07 55445.12 88888.00 2007-04-15 00:46:41.750 105 12363.42 30.02 55445.10 88888.00 2007-04-15 00:46:41.875 105 12363.50 30.00 55445.10 88888.00 2007-04-15 00:46:42.000 105 12363.52 30.00 55445.10 88888.00 2007-04-15 00:46:42.125 105 12363.45 30.00 55445.07 88888.00 2007-04-15 00:46:42.250 105 12363.40 30.00 55445.05 88888.00 2007-04-15 00:46:42.375 105 12363.50 30.05 55445.05 88888.00 2007-04-15 00:46:42.500 105 12363.58 30.07 55445.05 88888.00 2007-04-15 00:46:42.625 105 12363.60 30.10 55445.05 88888.00 2007-04-15 00:46:42.750 105 12363.58 30.10 55445.03 88888.00 2007-04-15 00:46:42.875 105 12363.58 30.10 55445.03 88888.00 2007-04-15 00:46:43.000 105 12363.62 30.15 55445.03 88888.00 2007-04-15 00:46:43.125 105 12363.58 30.15 55445.05 88888.00 2007-04-15 00:46:43.250 105 12363.55 30.12 55445.05 88888.00 2007-04-15 00:46:43.375 105 12363.58 30.12 55445.03 88888.00 2007-04-15 00:46:43.500 105 12363.58 30.07 55445.00 88888.00 2007-04-15 00:46:43.625 105 12363.58 30.07 55444.97 88888.00 2007-04-15 00:46:43.750 105 12363.62 30.12 55445.03 88888.00 2007-04-15 00:46:43.875 105 12363.67 30.18 55445.05 88888.00 2007-04-15 00:46:44.000 105 12363.73 30.15 55445.03 88888.00 2007-04-15 00:46:44.125 105 12363.67 30.10 55445.03 88888.00 2007-04-15 00:46:44.250 105 12363.65 30.15 55445.05 88888.00 2007-04-15 00:46:44.375 105 12363.67 30.10 55445.03 88888.00 2007-04-15 00:46:44.500 105 12363.65 30.10 55445.00 88888.00 2007-04-15 00:46:44.625 105 12363.70 30.18 55445.03 88888.00 2007-04-15 00:46:44.750 105 12363.67 30.20 55445.05 88888.00 2007-04-15 00:46:44.875 105 12363.62 30.12 55445.03 88888.00 2007-04-15 00:46:45.000 105 12363.65 30.12 55445.00 88888.00 2007-04-15 00:46:45.125 105 12363.73 30.18 55445.03 88888.00 2007-04-15 00:46:45.250 105 12363.70 30.12 55445.05 88888.00 2007-04-15 00:46:45.375 105 12363.70 30.15 55445.03 88888.00 2007-04-15 00:46:45.500 105 12363.62 30.15 55444.97 88888.00 2007-04-15 00:46:45.625 105 12363.70 30.20 55444.97 88888.00 2007-04-15 00:46:45.750 105 12363.77 30.18 55445.00 88888.00 2007-04-15 00:46:45.875 105 12363.77 30.15 55444.97 88888.00 2007-04-15 00:46:46.000 105 12363.80 30.18 55444.97 88888.00 2007-04-15 00:46:46.125 105 12363.80 30.18 55444.97 88888.00 2007-04-15 00:46:46.250 105 12363.80 30.10 55444.97 88888.00 2007-04-15 00:46:46.375 105 12363.90 30.10 55445.00 88888.00 2007-04-15 00:46:46.500 105 12363.88 30.15 55444.97 88888.00 2007-04-15 00:46:46.625 105 12363.85 30.20 55444.97 88888.00 2007-04-15 00:46:46.750 105 12363.85 30.15 55444.97 88888.00 2007-04-15 00:46:46.875 105 12363.85 30.15 55444.97 88888.00 2007-04-15 00:46:47.000 105 12363.83 30.15 55444.95 88888.00 2007-04-15 00:46:47.125 105 12363.85 30.20 55444.95 88888.00 2007-04-15 00:46:47.250 105 12363.90 30.20 55444.95 88888.00 2007-04-15 00:46:47.375 105 12363.92 30.18 55444.95 88888.00 2007-04-15 00:46:47.500 105 12363.92 30.12 55444.93 88888.00 2007-04-15 00:46:47.625 105 12363.95 30.15 55444.93 88888.00 2007-04-15 00:46:47.750 105 12363.95 30.20 55444.95 88888.00 2007-04-15 00:46:47.875 105 12363.95 30.20 55444.93 88888.00 2007-04-15 00:46:48.000 105 12363.95 30.15 55444.90 88888.00 2007-04-15 00:46:48.125 105 12363.98 30.18 55444.90 88888.00 2007-04-15 00:46:48.250 105 12364.00 30.23 55444.95 88888.00 2007-04-15 00:46:48.375 105 12364.05 30.23 55444.95 88888.00 2007-04-15 00:46:48.500 105 12364.05 30.23 55445.00 88888.00 2007-04-15 00:46:48.625 105 12364.05 30.18 55444.97 88888.00 2007-04-15 00:46:48.750 105 12364.02 30.20 55444.95 88888.00 2007-04-15 00:46:48.875 105 12364.05 30.18 55444.93 88888.00 2007-04-15 00:46:49.000 105 12364.08 30.15 55444.93 88888.00 2007-04-15 00:46:49.125 105 12364.08 30.12 55444.95 88888.00 2007-04-15 00:46:49.250 105 12364.02 30.15 55444.90 88888.00 2007-04-15 00:46:49.375 105 12364.02 30.20 55444.90 88888.00 2007-04-15 00:46:49.500 105 12364.02 30.20 55444.88 88888.00 2007-04-15 00:46:49.625 105 12364.05 30.23 55444.90 88888.00 2007-04-15 00:46:49.750 105 12364.10 30.20 55444.93 88888.00 2007-04-15 00:46:49.875 105 12364.10 30.25 55444.93 88888.00 2007-04-15 00:46:50.000 105 12364.08 30.25 55444.90 88888.00 2007-04-15 00:46:50.125 105 12364.02 30.20 55444.90 88888.00 2007-04-15 00:46:50.250 105 12363.98 30.15 55444.93 88888.00 2007-04-15 00:46:50.375 105 12364.02 30.15 55444.95 88888.00 2007-04-15 00:46:50.500 105 12364.08 30.20 55444.95 88888.00 2007-04-15 00:46:50.625 105 12364.10 30.20 55444.93 88888.00 2007-04-15 00:46:50.750 105 12364.05 30.18 55444.93 88888.00 2007-04-15 00:46:50.875 105 12364.00 30.15 55444.95 88888.00 2007-04-15 00:46:51.000 105 12364.00 30.15 55444.88 88888.00 2007-04-15 00:46:51.125 105 12364.05 30.10 55444.88 88888.00 2007-04-15 00:46:51.250 105 12364.02 30.10 55444.93 88888.00 2007-04-15 00:46:51.375 105 12364.05 30.15 55444.93 88888.00 2007-04-15 00:46:51.500 105 12364.05 30.20 55444.90 88888.00 2007-04-15 00:46:51.625 105 12364.05 30.15 55444.90 88888.00 2007-04-15 00:46:51.750 105 12364.10 30.18 55444.90 88888.00 2007-04-15 00:46:51.875 105 12364.12 30.18 55444.90 88888.00 2007-04-15 00:46:52.000 105 12364.10 30.15 55444.90 88888.00 2007-04-15 00:46:52.125 105 12364.10 30.10 55444.88 88888.00 2007-04-15 00:46:52.250 105 12364.02 30.10 55444.88 88888.00 2007-04-15 00:46:52.375 105 12364.00 30.10 55444.90 88888.00 2007-04-15 00:46:52.500 105 12364.05 30.12 55444.90 88888.00 2007-04-15 00:46:52.625 105 12364.12 30.07 55444.88 88888.00 2007-04-15 00:46:52.750 105 12364.15 30.10 55444.90 88888.00 2007-04-15 00:46:52.875 105 12364.15 30.12 55444.93 88888.00 2007-04-15 00:46:53.000 105 12364.17 30.07 55444.88 88888.00 2007-04-15 00:46:53.125 105 12364.17 30.05 55444.90 88888.00 2007-04-15 00:46:53.250 105 12364.10 30.12 55444.97 88888.00 2007-04-15 00:46:53.375 105 12364.08 30.12 55444.97 88888.00 2007-04-15 00:46:53.500 105 12364.08 30.07 55444.93 88888.00 2007-04-15 00:46:53.625 105 12364.10 30.05 55444.95 88888.00 2007-04-15 00:46:53.750 105 12364.10 30.05 55444.93 88888.00 2007-04-15 00:46:53.875 105 12364.20 30.07 55444.93 88888.00 2007-04-15 00:46:54.000 105 12364.27 30.12 55444.93 88888.00 2007-04-15 00:46:54.125 105 12364.25 30.07 55444.93 88888.00 2007-04-15 00:46:54.250 105 12364.20 30.00 55444.90 88888.00 2007-04-15 00:46:54.375 105 12364.25 30.07 55444.90 88888.00 2007-04-15 00:46:54.500 105 12364.25 30.07 55444.88 88888.00 2007-04-15 00:46:54.625 105 12364.25 30.05 55444.85 88888.00 2007-04-15 00:46:54.750 105 12364.25 30.05 55444.90 88888.00 2007-04-15 00:46:54.875 105 12364.25 30.05 55444.88 88888.00 2007-04-15 00:46:55.000 105 12364.25 30.05 55444.88 88888.00 2007-04-15 00:46:55.125 105 12364.27 30.05 55444.88 88888.00 2007-04-15 00:46:55.250 105 12364.17 30.02 55444.88 88888.00 2007-04-15 00:46:55.375 105 12364.17 30.02 55444.90 88888.00 2007-04-15 00:46:55.500 105 12364.20 30.05 55444.95 88888.00 2007-04-15 00:46:55.625 105 12364.25 30.05 55444.95 88888.00 2007-04-15 00:46:55.750 105 12364.20 30.05 55444.93 88888.00 2007-04-15 00:46:55.875 105 12364.17 30.02 55444.93 88888.00 2007-04-15 00:46:56.000 105 12364.17 29.98 55444.90 88888.00 2007-04-15 00:46:56.125 105 12364.15 30.02 55444.90 88888.00 2007-04-15 00:46:56.250 105 12364.12 30.00 55444.93 88888.00 2007-04-15 00:46:56.375 105 12364.23 30.00 55444.90 88888.00 2007-04-15 00:46:56.500 105 12364.23 30.00 55444.93 88888.00 2007-04-15 00:46:56.625 105 12364.25 29.98 55444.95 88888.00 2007-04-15 00:46:56.750 105 12364.23 29.95 55444.93 88888.00 2007-04-15 00:46:56.875 105 12364.20 29.95 55444.90 88888.00 2007-04-15 00:46:57.000 105 12364.15 29.90 55444.88 88888.00 2007-04-15 00:46:57.125 105 12364.12 29.90 55444.88 88888.00 2007-04-15 00:46:57.250 105 12364.08 29.95 55444.88 88888.00 2007-04-15 00:46:57.375 105 12364.15 29.95 55444.90 88888.00 2007-04-15 00:46:57.500 105 12364.20 29.93 55444.88 88888.00 2007-04-15 00:46:57.625 105 12364.23 29.98 55444.90 88888.00 2007-04-15 00:46:57.750 105 12364.30 30.00 55444.90 88888.00 2007-04-15 00:46:57.875 105 12364.25 29.98 55444.90 88888.00 2007-04-15 00:46:58.000 105 12364.20 29.93 55444.88 88888.00 2007-04-15 00:46:58.125 105 12364.15 29.90 55444.90 88888.00 2007-04-15 00:46:58.250 105 12364.12 29.95 55444.88 88888.00 2007-04-15 00:46:58.375 105 12364.23 29.98 55444.90 88888.00 2007-04-15 00:46:58.500 105 12364.20 29.93 55444.90 88888.00 2007-04-15 00:46:58.625 105 12364.15 29.88 55444.85 88888.00 2007-04-15 00:46:58.750 105 12364.12 29.93 55444.88 88888.00 2007-04-15 00:46:58.875 105 12364.17 29.90 55444.85 88888.00 2007-04-15 00:46:59.000 105 12364.23 29.90 55444.82 88888.00 2007-04-15 00:46:59.125 105 12364.17 29.85 55444.85 88888.00 2007-04-15 00:46:59.250 105 12364.15 29.88 55444.85 88888.00 2007-04-15 00:46:59.375 105 12364.23 29.90 55444.88 88888.00 2007-04-15 00:46:59.500 105 12364.25 29.93 55444.85 88888.00 2007-04-15 00:46:59.625 105 12364.20 29.90 55444.85 88888.00 2007-04-15 00:46:59.750 105 12364.17 29.90 55444.85 88888.00 2007-04-15 00:46:59.875 105 12364.25 29.90 55444.85 88888.00 2007-04-15 00:47:00.000 105 12364.27 29.88 55444.85 88888.00 2007-04-15 00:47:00.125 105 12364.27 29.85 55444.88 88888.00 2007-04-15 00:47:00.250 105 12364.25 29.82 55444.88 88888.00 2007-04-15 00:47:00.375 105 12364.30 29.85 55444.85 88888.00 2007-04-15 00:47:00.500 105 12364.30 29.88 55444.88 88888.00 2007-04-15 00:47:00.625 105 12364.25 29.77 55444.85 88888.00 2007-04-15 00:47:00.750 105 12364.27 29.80 55444.85 88888.00 2007-04-15 00:47:00.875 105 12364.25 29.85 55444.85 88888.00 2007-04-15 00:47:01.000 105 12364.25 29.80 55444.82 88888.00 2007-04-15 00:47:01.125 105 12364.25 29.82 55444.82 88888.00 2007-04-15 00:47:01.250 105 12364.23 29.77 55444.80 88888.00 2007-04-15 00:47:01.375 105 12364.27 29.82 55444.85 88888.00 2007-04-15 00:47:01.500 105 12364.30 29.85 55444.85 88888.00 2007-04-15 00:47:01.625 105 12364.38 29.77 55444.82 88888.00 2007-04-15 00:47:01.750 105 12364.38 29.75 55444.80 88888.00 2007-04-15 00:47:01.875 105 12364.35 29.77 55444.80 88888.00 2007-04-15 00:47:02.000 105 12364.35 29.80 55444.80 88888.00 2007-04-15 00:47:02.125 105 12364.30 29.75 55444.82 88888.00 2007-04-15 00:47:02.250 105 12364.30 29.77 55444.88 88888.00 2007-04-15 00:47:02.375 105 12364.30 29.77 55444.82 88888.00 2007-04-15 00:47:02.500 105 12364.30 29.80 55444.85 88888.00 2007-04-15 00:47:02.625 105 12364.33 29.80 55444.85 88888.00 2007-04-15 00:47:02.750 105 12364.33 29.80 55444.85 88888.00 2007-04-15 00:47:02.875 105 12364.30 29.80 55444.82 88888.00 2007-04-15 00:47:03.000 105 12364.30 29.75 55444.80 88888.00 2007-04-15 00:47:03.125 105 12364.23 29.73 55444.75 88888.00 2007-04-15 00:47:03.250 105 12364.12 29.70 55444.78 88888.00 2007-04-15 00:47:03.375 105 12364.25 29.75 55444.80 88888.00 2007-04-15 00:47:03.500 105 12364.27 29.70 55444.82 88888.00 2007-04-15 00:47:03.625 105 12364.33 29.68 55444.82 88888.00 2007-04-15 00:47:03.750 105 12364.35 29.77 55444.85 88888.00 2007-04-15 00:47:03.875 105 12364.33 29.80 55444.85 88888.00 2007-04-15 00:47:04.000 105 12364.27 29.77 55444.82 88888.00 2007-04-15 00:47:04.125 105 12364.33 29.77 55444.82 88888.00 2007-04-15 00:47:04.250 105 12364.30 29.68 55444.82 88888.00 2007-04-15 00:47:04.375 105 12364.35 29.68 55444.80 88888.00 2007-04-15 00:47:04.500 105 12364.33 29.68 55444.80 88888.00 2007-04-15 00:47:04.625 105 12364.35 29.68 55444.78 88888.00 2007-04-15 00:47:04.750 105 12364.42 29.73 55444.80 88888.00 2007-04-15 00:47:04.875 105 12364.33 29.70 55444.80 88888.00 2007-04-15 00:47:05.000 105 12364.25 29.62 55444.78 88888.00 2007-04-15 00:47:05.125 105 12364.30 29.68 55444.80 88888.00 2007-04-15 00:47:05.250 105 12364.30 29.73 55444.82 88888.00 2007-04-15 00:47:05.375 105 12364.30 29.70 55444.80 88888.00 2007-04-15 00:47:05.500 105 12364.27 29.68 55444.82 88888.00 2007-04-15 00:47:05.625 105 12364.30 29.70 55444.82 88888.00 2007-04-15 00:47:05.750 105 12364.40 29.73 55444.80 88888.00 2007-04-15 00:47:05.875 105 12364.42 29.68 55444.78 88888.00 2007-04-15 00:47:06.000 105 12364.35 29.68 55444.78 88888.00 2007-04-15 00:47:06.125 105 12364.30 29.65 55444.80 88888.00 2007-04-15 00:47:06.250 105 12364.25 29.62 55444.82 88888.00 2007-04-15 00:47:06.375 105 12364.27 29.65 55444.80 88888.00 2007-04-15 00:47:06.500 105 12364.30 29.70 55444.80 88888.00 2007-04-15 00:47:06.625 105 12364.35 29.70 55444.82 88888.00 2007-04-15 00:47:06.750 105 12364.38 29.62 55444.78 88888.00 2007-04-15 00:47:06.875 105 12364.30 29.62 55444.75 88888.00 2007-04-15 00:47:07.000 105 12364.30 29.62 55444.75 88888.00 2007-04-15 00:47:07.125 105 12364.35 29.68 55444.78 88888.00 2007-04-15 00:47:07.250 105 12364.33 29.65 55444.80 88888.00 2007-04-15 00:47:07.375 105 12364.33 29.60 55444.78 88888.00 2007-04-15 00:47:07.500 105 12364.27 29.55 55444.75 88888.00 2007-04-15 00:47:07.625 105 12364.27 29.62 55444.80 88888.00 2007-04-15 00:47:07.750 105 12364.35 29.68 55444.82 88888.00 2007-04-15 00:47:07.875 105 12364.35 29.65 55444.82 88888.00 2007-04-15 00:47:08.000 105 12364.38 29.62 55444.75 88888.00 2007-04-15 00:47:08.125 105 12364.38 29.60 55444.78 88888.00 2007-04-15 00:47:08.250 105 12364.38 29.57 55444.78 88888.00 2007-04-15 00:47:08.375 105 12364.27 29.57 55444.75 88888.00 2007-04-15 00:47:08.500 105 12364.27 29.60 55444.78 88888.00 2007-04-15 00:47:08.625 105 12364.35 29.65 55444.82 88888.00 2007-04-15 00:47:08.750 105 12364.33 29.65 55444.85 88888.00 2007-04-15 00:47:08.875 105 12364.30 29.60 55444.80 88888.00 2007-04-15 00:47:09.000 105 12364.30 29.55 55444.78 88888.00 2007-04-15 00:47:09.125 105 12364.35 29.55 55444.78 88888.00 2007-04-15 00:47:09.250 105 12364.35 29.57 55444.80 88888.00 2007-04-15 00:47:09.375 105 12364.40 29.65 55444.82 88888.00 2007-04-15 00:47:09.500 105 12364.42 29.62 55444.82 88888.00 2007-04-15 00:47:09.625 105 12364.35 29.52 55444.75 88888.00 2007-04-15 00:47:09.750 105 12364.33 29.50 55444.75 88888.00 2007-04-15 00:47:09.875 105 12364.42 29.50 55444.78 88888.00 2007-04-15 00:47:10.000 105 12364.40 29.48 55444.75 88888.00 2007-04-15 00:47:10.125 105 12364.35 29.48 55444.78 88888.00 2007-04-15 00:47:10.250 105 12364.33 29.50 55444.78 88888.00 2007-04-15 00:47:10.375 105 12364.40 29.52 55444.78 88888.00 2007-04-15 00:47:10.500 105 12364.42 29.52 55444.78 88888.00 2007-04-15 00:47:10.625 105 12364.42 29.50 55444.75 88888.00 2007-04-15 00:47:10.750 105 12364.45 29.52 55444.75 88888.00 2007-04-15 00:47:10.875 105 12364.50 29.57 55444.75 88888.00 2007-04-15 00:47:11.000 105 12364.48 29.57 55444.75 88888.00 2007-04-15 00:47:11.125 105 12364.45 29.52 55444.78 88888.00 2007-04-15 00:47:11.250 105 12364.45 29.50 55444.78 88888.00 2007-04-15 00:47:11.375 105 12364.45 29.52 55444.78 88888.00 2007-04-15 00:47:11.500 105 12364.50 29.55 55444.78 88888.00 2007-04-15 00:47:11.625 105 12364.52 29.55 55444.75 88888.00 2007-04-15 00:47:11.750 105 12364.48 29.50 55444.72 88888.00 2007-04-15 00:47:11.875 105 12364.48 29.50 55444.72 88888.00 2007-04-15 00:47:12.000 105 12364.48 29.50 55444.72 88888.00 2007-04-15 00:47:12.125 105 12364.50 29.50 55444.75 88888.00 2007-04-15 00:47:12.250 105 12364.50 29.52 55444.75 88888.00 2007-04-15 00:47:12.375 105 12364.48 29.52 55444.72 88888.00 2007-04-15 00:47:12.500 105 12364.50 29.57 55444.70 88888.00 2007-04-15 00:47:12.625 105 12364.50 29.57 55444.70 88888.00 2007-04-15 00:47:12.750 105 12364.58 29.52 55444.70 88888.00 2007-04-15 00:47:12.875 105 12364.48 29.50 55444.70 88888.00 2007-04-15 00:47:13.000 105 12364.48 29.50 55444.72 88888.00 2007-04-15 00:47:13.125 105 12364.52 29.48 55444.72 88888.00 2007-04-15 00:47:13.250 105 12364.58 29.50 55444.72 88888.00 2007-04-15 00:47:13.375 105 12364.62 29.50 55444.72 88888.00 2007-04-15 00:47:13.500 105 12364.62 29.50 55444.72 88888.00 2007-04-15 00:47:13.625 105 12364.60 29.45 55444.70 88888.00 2007-04-15 00:47:13.750 105 12364.60 29.50 55444.70 88888.00 2007-04-15 00:47:13.875 105 12364.67 29.52 55444.72 88888.00 2007-04-15 00:47:14.000 105 12364.67 29.50 55444.72 88888.00 2007-04-15 00:47:14.125 105 12364.67 29.52 55444.70 88888.00 2007-04-15 00:47:14.250 105 12364.58 29.45 55444.70 88888.00 2007-04-15 00:47:14.375 105 12364.50 29.43 55444.68 88888.00 2007-04-15 00:47:14.500 105 12364.48 29.38 55444.65 88888.00 2007-04-15 00:47:14.625 105 12364.52 29.40 55444.68 88888.00 2007-04-15 00:47:14.750 105 12364.60 29.45 55444.70 88888.00 2007-04-15 00:47:14.875 105 12364.60 29.48 55444.68 88888.00 2007-04-15 00:47:15.000 105 12364.52 29.43 55444.65 88888.00 2007-04-15 00:47:15.125 105 12364.50 29.43 55444.65 88888.00 2007-04-15 00:47:15.250 105 12364.55 29.45 55444.65 88888.00 2007-04-15 00:47:15.375 105 12364.60 29.48 55444.62 88888.00 2007-04-15 00:47:15.500 105 12364.55 29.40 55444.65 88888.00 2007-04-15 00:47:15.625 105 12364.62 29.45 55444.68 88888.00 2007-04-15 00:47:15.750 105 12364.65 29.45 55444.65 88888.00 2007-04-15 00:47:15.875 105 12364.60 29.35 55444.60 88888.00 2007-04-15 00:47:16.000 105 12364.62 29.35 55444.60 88888.00 2007-04-15 00:47:16.125 105 12364.62 29.45 55444.68 88888.00 2007-04-15 00:47:16.250 105 12364.58 29.40 55444.65 88888.00 2007-04-15 00:47:16.375 105 12364.60 29.45 55444.60 88888.00 2007-04-15 00:47:16.500 105 12364.65 29.45 55444.60 88888.00 2007-04-15 00:47:16.625 105 12364.75 29.45 55444.65 88888.00 2007-04-15 00:47:16.750 105 12364.73 29.48 55444.65 88888.00 2007-04-15 00:47:16.875 105 12364.65 29.45 55444.60 88888.00 2007-04-15 00:47:17.000 105 12364.67 29.40 55444.60 88888.00 2007-04-15 00:47:17.125 105 12364.73 29.43 55444.60 88888.00 2007-04-15 00:47:17.250 105 12364.65 29.45 55444.60 88888.00 2007-04-15 00:47:17.375 105 12364.62 29.45 55444.60 88888.00 2007-04-15 00:47:17.500 105 12364.65 29.45 55444.60 88888.00 2007-04-15 00:47:17.625 105 12364.65 29.43 55444.57 88888.00 2007-04-15 00:47:17.750 105 12364.65 29.43 55444.55 88888.00 2007-04-15 00:47:17.875 105 12364.67 29.43 55444.57 88888.00 2007-04-15 00:47:18.000 105 12364.75 29.40 55444.57 88888.00 2007-04-15 00:47:18.125 105 12364.70 29.38 55444.55 88888.00 2007-04-15 00:47:18.250 105 12364.62 29.32 55444.55 88888.00 2007-04-15 00:47:18.375 105 12364.77 29.43 55444.57 88888.00 2007-04-15 00:47:18.500 105 12364.83 29.43 55444.55 88888.00 2007-04-15 00:47:18.625 105 12364.80 29.40 55444.55 88888.00 2007-04-15 00:47:18.750 105 12364.73 29.43 55444.57 88888.00 2007-04-15 00:47:18.875 105 12364.70 29.43 55444.57 88888.00 2007-04-15 00:47:19.000 105 12364.73 29.40 55444.55 88888.00 2007-04-15 00:47:19.125 105 12364.77 29.40 55444.53 88888.00 2007-04-15 00:47:19.250 105 12364.75 29.43 55444.57 88888.00 2007-04-15 00:47:19.375 105 12364.88 29.48 55444.57 88888.00 2007-04-15 00:47:19.500 105 12364.83 29.43 55444.53 88888.00 2007-04-15 00:47:19.625 105 12364.80 29.35 55444.53 88888.00 2007-04-15 00:47:19.750 105 12364.80 29.38 55444.55 88888.00 2007-04-15 00:47:19.875 105 12364.88 29.38 55444.53 88888.00 2007-04-15 00:47:20.000 105 12364.92 29.35 55444.55 88888.00 2007-04-15 00:47:20.125 105 12364.90 29.35 55444.53 88888.00 2007-04-15 00:47:20.250 105 12364.88 29.35 55444.55 88888.00 2007-04-15 00:47:20.375 105 12364.95 29.35 55444.55 88888.00 2007-04-15 00:47:20.500 105 12364.95 29.38 55444.55 88888.00 2007-04-15 00:47:20.625 105 12364.90 29.38 55444.50 88888.00 2007-04-15 00:47:20.750 105 12364.92 29.43 55444.50 88888.00 2007-04-15 00:47:20.875 105 12364.98 29.40 55444.50 88888.00 2007-04-15 00:47:21.000 105 12365.00 29.40 55444.47 88888.00 2007-04-15 00:47:21.125 105 12364.95 29.35 55444.47 88888.00 2007-04-15 00:47:21.250 105 12364.98 29.32 55444.47 88888.00 2007-04-15 00:47:21.375 105 12364.98 29.32 55444.47 88888.00 2007-04-15 00:47:21.500 105 12364.95 29.32 55444.43 88888.00 2007-04-15 00:47:21.625 105 12364.95 29.38 55444.45 88888.00 2007-04-15 00:47:21.750 105 12364.92 29.38 55444.43 88888.00 2007-04-15 00:47:21.875 105 12364.88 29.40 55444.43 88888.00 2007-04-15 00:47:22.000 105 12364.90 29.38 55444.40 88888.00 2007-04-15 00:47:22.125 105 12364.92 29.32 55444.43 88888.00 2007-04-15 00:47:22.250 105 12364.92 29.38 55444.47 88888.00 2007-04-15 00:47:22.375 105 12364.95 29.35 55444.47 88888.00 2007-04-15 00:47:22.500 105 12364.95 29.32 55444.45 88888.00 2007-04-15 00:47:22.625 105 12364.98 29.32 55444.45 88888.00 2007-04-15 00:47:22.750 105 12365.02 29.35 55444.43 88888.00 2007-04-15 00:47:22.875 105 12365.00 29.38 55444.45 88888.00 2007-04-15 00:47:23.000 105 12365.05 29.40 55444.45 88888.00 2007-04-15 00:47:23.125 105 12365.05 29.38 55444.40 88888.00 2007-04-15 00:47:23.250 105 12365.05 29.38 55444.40 88888.00 2007-04-15 00:47:23.375 105 12365.12 29.45 55444.45 88888.00 2007-04-15 00:47:23.500 105 12365.10 29.43 55444.43 88888.00 2007-04-15 00:47:23.625 105 12365.10 29.38 55444.43 88888.00 2007-04-15 00:47:23.750 105 12365.10 29.32 55444.43 88888.00 2007-04-15 00:47:23.875 105 12365.05 29.32 55444.38 88888.00 2007-04-15 00:47:24.000 105 12365.00 29.38 55444.38 88888.00 2007-04-15 00:47:24.125 105 12365.08 29.35 55444.40 88888.00 2007-04-15 00:47:24.250 105 12365.12 29.32 55444.38 88888.00 2007-04-15 00:47:24.375 105 12365.08 29.40 55444.38 88888.00 2007-04-15 00:47:24.500 105 12365.10 29.43 55444.38 88888.00 2007-04-15 00:47:24.625 105 12365.05 29.38 55444.38 88888.00 2007-04-15 00:47:24.750 105 12364.98 29.35 55444.38 88888.00 2007-04-15 00:47:24.875 105 12364.98 29.35 55444.38 88888.00 2007-04-15 00:47:25.000 105 12365.05 29.45 55444.35 88888.00 2007-04-15 00:47:25.125 105 12365.05 29.38 55444.35 88888.00 2007-04-15 00:47:25.250 105 12365.10 29.35 55444.35 88888.00 2007-04-15 00:47:25.375 105 12365.17 29.40 55444.32 88888.00 2007-04-15 00:47:25.500 105 12365.20 29.35 55444.35 88888.00 2007-04-15 00:47:25.625 105 12365.15 29.40 55444.35 88888.00 2007-04-15 00:47:25.750 105 12365.23 29.48 55444.40 88888.00 2007-04-15 00:47:25.875 105 12365.25 29.45 55444.38 88888.00 2007-04-15 00:47:26.000 105 12365.23 29.38 55444.32 88888.00 2007-04-15 00:47:26.125 105 12365.23 29.32 55444.38 88888.00 2007-04-15 00:47:26.250 105 12365.17 29.32 55444.38 88888.00 2007-04-15 00:47:26.375 105 12365.25 29.38 55444.32 88888.00 2007-04-15 00:47:26.500 105 12365.25 29.35 55444.32 88888.00 2007-04-15 00:47:26.625 105 12365.25 29.32 55444.35 88888.00 2007-04-15 00:47:26.750 105 12365.27 29.32 55444.32 88888.00 2007-04-15 00:47:26.875 105 12365.25 29.38 55444.32 88888.00 2007-04-15 00:47:27.000 105 12365.25 29.38 55444.32 88888.00 2007-04-15 00:47:27.125 105 12365.20 29.38 55444.30 88888.00 2007-04-15 00:47:27.250 105 12365.20 29.30 55444.30 88888.00 2007-04-15 00:47:27.375 105 12365.27 29.30 55444.35 88888.00 2007-04-15 00:47:27.500 105 12365.35 29.38 55444.35 88888.00 2007-04-15 00:47:27.625 105 12365.30 29.40 55444.30 88888.00 2007-04-15 00:47:27.750 105 12365.35 29.35 55444.30 88888.00 2007-04-15 00:47:27.875 105 12365.40 29.35 55444.32 88888.00 2007-04-15 00:47:28.000 105 12365.35 29.38 55444.30 88888.00 2007-04-15 00:47:28.125 105 12365.30 29.35 55444.30 88888.00 2007-04-15 00:47:28.250 105 12365.30 29.27 55444.28 88888.00 2007-04-15 00:47:28.375 105 12365.42 29.35 55444.30 88888.00 2007-04-15 00:47:28.500 105 12365.40 29.35 55444.30 88888.00 2007-04-15 00:47:28.625 105 12365.38 29.35 55444.30 88888.00 2007-04-15 00:47:28.750 105 12365.35 29.32 55444.25 88888.00 2007-04-15 00:47:28.875 105 12365.35 29.35 55444.30 88888.00 2007-04-15 00:47:29.000 105 12365.35 29.38 55444.22 88888.00 2007-04-15 00:47:29.125 105 12365.33 29.32 55444.22 88888.00 2007-04-15 00:47:29.250 105 12365.45 29.38 55444.25 88888.00 2007-04-15 00:47:29.375 105 12365.52 29.38 55444.28 88888.00 2007-04-15 00:47:29.500 105 12365.55 29.35 55444.20 88888.00 2007-04-15 00:47:29.625 105 12365.48 29.35 55444.22 88888.00 2007-04-15 00:47:29.750 105 12365.45 29.32 55444.22 88888.00 2007-04-15 00:47:29.875 105 12365.45 29.27 55444.22 88888.00 2007-04-15 00:47:30.000 105 12365.50 29.32 55444.22 88888.00 2007-04-15 00:47:30.125 105 12365.55 29.35 55444.28 88888.00 2007-04-15 00:47:30.250 105 12365.50 29.40 55444.25 88888.00 2007-04-15 00:47:30.375 105 12365.50 29.38 55444.22 88888.00 2007-04-15 00:47:30.500 105 12365.55 29.35 55444.22 88888.00 2007-04-15 00:47:30.625 105 12365.50 29.30 55444.22 88888.00 2007-04-15 00:47:30.750 105 12365.42 29.30 55444.22 88888.00 2007-04-15 00:47:30.875 105 12365.50 29.27 55444.20 88888.00 2007-04-15 00:47:31.000 105 12365.60 29.35 55444.22 88888.00 2007-04-15 00:47:31.125 105 12365.60 29.35 55444.20 88888.00 2007-04-15 00:47:31.250 105 12365.50 29.35 55444.25 88888.00 2007-04-15 00:47:31.375 105 12365.52 29.27 55444.20 88888.00 2007-04-15 00:47:31.500 105 12365.62 29.27 55444.25 88888.00 2007-04-15 00:47:31.625 105 12365.75 29.38 55444.25 88888.00 2007-04-15 00:47:31.750 105 12365.65 29.35 55444.20 88888.00 2007-04-15 00:47:31.875 105 12365.60 29.35 55444.20 88888.00 2007-04-15 00:47:32.000 105 12365.62 29.35 55444.20 88888.00 2007-04-15 00:47:32.125 105 12365.60 29.32 55444.18 88888.00 2007-04-15 00:47:32.250 105 12365.58 29.30 55444.20 88888.00 2007-04-15 00:47:32.375 105 12365.58 29.32 55444.20 88888.00 2007-04-15 00:47:32.500 105 12365.62 29.35 55444.15 88888.00 2007-04-15 00:47:32.625 105 12365.70 29.35 55444.15 88888.00 2007-04-15 00:47:32.750 105 12365.70 29.35 55444.12 88888.00 2007-04-15 00:47:32.875 105 12365.70 29.35 55444.15 88888.00 2007-04-15 00:47:33.000 105 12365.62 29.25 55444.10 88888.00 2007-04-15 00:47:33.125 105 12365.65 29.27 55444.12 88888.00 2007-04-15 00:47:33.250 105 12365.70 29.35 55444.15 88888.00 2007-04-15 00:47:33.375 105 12365.75 29.38 55444.15 88888.00 2007-04-15 00:47:33.500 105 12365.75 29.32 55444.12 88888.00 2007-04-15 00:47:33.625 105 12365.80 29.27 55444.10 88888.00 2007-04-15 00:47:33.750 105 12365.80 29.27 55444.12 88888.00 2007-04-15 00:47:33.875 105 12365.88 29.32 55444.10 88888.00 2007-04-15 00:47:34.000 105 12365.88 29.35 55444.10 88888.00 2007-04-15 00:47:34.125 105 12365.90 29.32 55444.12 88888.00 2007-04-15 00:47:34.250 105 12365.90 29.27 55444.10 88888.00 2007-04-15 00:47:34.375 105 12365.95 29.30 55444.15 88888.00 2007-04-15 00:47:34.500 105 12365.92 29.30 55444.12 88888.00 2007-04-15 00:47:34.625 105 12365.95 29.30 55444.15 88888.00 2007-04-15 00:47:34.750 105 12365.92 29.27 55444.10 88888.00 2007-04-15 00:47:34.875 105 12365.85 29.25 55444.10 88888.00 2007-04-15 00:47:35.000 105 12365.80 29.25 55444.07 88888.00 2007-04-15 00:47:35.125 105 12365.83 29.23 55444.07 88888.00 2007-04-15 00:47:35.250 105 12365.83 29.27 55444.10 88888.00 2007-04-15 00:47:35.375 105 12365.83 29.32 55444.07 88888.00 2007-04-15 00:47:35.500 105 12365.88 29.35 55444.07 88888.00 2007-04-15 00:47:35.625 105 12365.98 29.35 55444.10 88888.00 2007-04-15 00:47:35.750 105 12365.98 29.27 55444.07 88888.00 2007-04-15 00:47:35.875 105 12365.88 29.27 55444.10 88888.00 2007-04-15 00:47:36.000 105 12365.92 29.27 55444.07 88888.00 2007-04-15 00:47:36.125 105 12365.98 29.38 55444.07 88888.00 2007-04-15 00:47:36.250 105 12365.98 29.38 55444.07 88888.00 2007-04-15 00:47:36.375 105 12366.08 29.38 55444.05 88888.00 2007-04-15 00:47:36.500 105 12366.00 29.38 55444.07 88888.00 2007-04-15 00:47:36.625 105 12365.92 29.35 55444.07 88888.00 2007-04-15 00:47:36.750 105 12365.95 29.30 55444.05 88888.00 2007-04-15 00:47:36.875 105 12365.98 29.35 55444.05 88888.00 2007-04-15 00:47:37.000 105 12366.00 29.38 55444.05 88888.00 2007-04-15 00:47:37.125 105 12366.00 29.35 55444.03 88888.00 2007-04-15 00:47:37.250 105 12366.02 29.32 55444.00 88888.00 2007-04-15 00:47:37.375 105 12365.98 29.30 55444.00 88888.00 2007-04-15 00:47:37.500 105 12365.98 29.27 55443.97 88888.00 2007-04-15 00:47:37.625 105 12366.02 29.25 55444.03 88888.00 2007-04-15 00:47:37.750 105 12366.17 29.30 55444.00 88888.00 2007-04-15 00:47:37.875 105 12366.15 29.30 55444.03 88888.00 2007-04-15 00:47:38.000 105 12366.12 29.30 55444.00 88888.00 2007-04-15 00:47:38.125 105 12366.12 29.32 55444.00 88888.00 2007-04-15 00:47:38.250 105 12366.17 29.30 55444.00 88888.00 2007-04-15 00:47:38.375 105 12366.23 29.27 55444.00 88888.00 2007-04-15 00:47:38.500 105 12366.20 29.30 55443.97 88888.00 2007-04-15 00:47:38.625 105 12366.10 29.30 55443.97 88888.00 2007-04-15 00:47:38.750 105 12366.08 29.32 55443.97 88888.00 2007-04-15 00:47:38.875 105 12366.20 29.32 55443.97 88888.00 2007-04-15 00:47:39.000 105 12366.27 29.30 55443.97 88888.00 2007-04-15 00:47:39.125 105 12366.25 29.30 55443.97 88888.00 2007-04-15 00:47:39.250 105 12366.23 29.25 55443.97 88888.00 2007-04-15 00:47:39.375 105 12366.30 29.27 55443.95 88888.00 2007-04-15 00:47:39.500 105 12366.35 29.32 55443.97 88888.00 2007-04-15 00:47:39.625 105 12366.38 29.30 55444.00 88888.00 2007-04-15 00:47:39.750 105 12366.27 29.27 55443.95 88888.00 2007-04-15 00:47:39.875 105 12366.23 29.25 55443.97 88888.00 2007-04-15 00:47:40.000 105 12366.35 29.32 55443.97 88888.00 2007-04-15 00:47:40.125 105 12366.38 29.27 55444.00 88888.00 2007-04-15 00:47:40.250 105 12366.35 29.32 55444.03 88888.00 2007-04-15 00:47:40.375 105 12366.33 29.35 55444.00 88888.00 2007-04-15 00:47:40.500 105 12366.35 29.30 55443.97 88888.00 2007-04-15 00:47:40.625 105 12366.42 29.30 55443.97 88888.00 2007-04-15 00:47:40.750 105 12366.38 29.35 55443.97 88888.00 2007-04-15 00:47:40.875 105 12366.33 29.27 55443.95 88888.00 2007-04-15 00:47:41.000 105 12366.35 29.25 55443.88 88888.00 2007-04-15 00:47:41.125 105 12366.42 29.27 55443.93 88888.00 2007-04-15 00:47:41.250 105 12366.40 29.25 55443.95 88888.00 2007-04-15 00:47:41.375 105 12366.50 29.27 55443.95 88888.00 2007-04-15 00:47:41.500 105 12366.52 29.30 55443.93 88888.00 2007-04-15 00:47:41.625 105 12366.50 29.30 55443.93 88888.00 2007-04-15 00:47:41.750 105 12366.45 29.27 55443.95 88888.00 2007-04-15 00:47:41.875 105 12366.48 29.32 55443.95 88888.00 2007-04-15 00:47:42.000 105 12366.48 29.30 55443.93 88888.00 2007-04-15 00:47:42.125 105 12366.50 29.32 55443.95 88888.00 2007-04-15 00:47:42.250 105 12366.50 29.27 55443.97 88888.00 2007-04-15 00:47:42.375 105 12366.58 29.27 55443.95 88888.00 2007-04-15 00:47:42.500 105 12366.60 29.25 55443.93 88888.00 2007-04-15 00:47:42.625 105 12366.65 29.23 55443.95 88888.00 2007-04-15 00:47:42.750 105 12366.73 29.30 55443.93 88888.00 2007-04-15 00:47:42.875 105 12366.67 29.30 55443.93 88888.00 2007-04-15 00:47:43.000 105 12366.55 29.25 55443.90 88888.00 2007-04-15 00:47:43.125 105 12366.52 29.27 55443.93 88888.00 2007-04-15 00:47:43.250 105 12366.58 29.27 55443.95 88888.00 2007-04-15 00:47:43.375 105 12366.65 29.27 55443.93 88888.00 2007-04-15 00:47:43.500 105 12366.67 29.27 55443.90 88888.00 2007-04-15 00:47:43.625 105 12366.62 29.30 55443.90 88888.00 2007-04-15 00:47:43.750 105 12366.55 29.27 55443.90 88888.00 2007-04-15 00:47:43.875 105 12366.55 29.30 55443.90 88888.00 2007-04-15 00:47:44.000 105 12366.52 29.23 55443.88 88888.00 2007-04-15 00:47:44.125 105 12366.60 29.23 55443.90 88888.00 2007-04-15 00:47:44.250 105 12366.65 29.30 55443.90 88888.00 2007-04-15 00:47:44.375 105 12366.67 29.30 55443.90 88888.00 2007-04-15 00:47:44.500 105 12366.62 29.27 55443.90 88888.00 2007-04-15 00:47:44.625 105 12366.65 29.25 55443.90 88888.00 2007-04-15 00:47:44.750 105 12366.67 29.25 55443.90 88888.00 2007-04-15 00:47:44.875 105 12366.67 29.27 55443.85 88888.00 2007-04-15 00:47:45.000 105 12366.77 29.30 55443.85 88888.00 2007-04-15 00:47:45.125 105 12366.75 29.30 55443.88 88888.00 2007-04-15 00:47:45.250 105 12366.70 29.32 55443.88 88888.00 2007-04-15 00:47:45.375 105 12366.83 29.38 55443.88 88888.00 2007-04-15 00:47:45.500 105 12366.85 29.32 55443.88 88888.00 2007-04-15 00:47:45.625 105 12366.88 29.35 55443.90 88888.00 2007-04-15 00:47:45.750 105 12366.85 29.35 55443.90 88888.00 2007-04-15 00:47:45.875 105 12366.75 29.30 55443.90 88888.00 2007-04-15 00:47:46.000 105 12366.77 29.32 55443.90 88888.00 2007-04-15 00:47:46.125 105 12366.85 29.30 55443.90 88888.00 2007-04-15 00:47:46.250 105 12366.80 29.25 55443.90 88888.00 2007-04-15 00:47:46.375 105 12366.77 29.25 55443.88 88888.00 2007-04-15 00:47:46.500 105 12366.80 29.35 55443.88 88888.00 2007-04-15 00:47:46.625 105 12366.83 29.38 55443.88 88888.00 2007-04-15 00:47:46.750 105 12366.90 29.35 55443.85 88888.00 2007-04-15 00:47:46.875 105 12366.90 29.35 55443.88 88888.00 2007-04-15 00:47:47.000 105 12366.85 29.27 55443.85 88888.00 2007-04-15 00:47:47.125 105 12366.83 29.27 55443.88 88888.00 2007-04-15 00:47:47.250 105 12366.83 29.30 55443.85 88888.00 2007-04-15 00:47:47.375 105 12366.85 29.30 55443.82 88888.00 2007-04-15 00:47:47.500 105 12366.80 29.32 55443.82 88888.00 2007-04-15 00:47:47.625 105 12366.88 29.32 55443.85 88888.00 2007-04-15 00:47:47.750 105 12366.92 29.32 55443.85 88888.00 2007-04-15 00:47:47.875 105 12366.90 29.35 55443.85 88888.00 2007-04-15 00:47:48.000 105 12366.88 29.30 55443.85 88888.00 2007-04-15 00:47:48.125 105 12366.85 29.35 55443.90 88888.00 2007-04-15 00:47:48.250 105 12366.88 29.35 55443.88 88888.00 2007-04-15 00:47:48.375 105 12366.92 29.32 55443.85 88888.00 2007-04-15 00:47:48.500 105 12366.92 29.27 55443.82 88888.00 2007-04-15 00:47:48.625 105 12366.95 29.27 55443.82 88888.00 2007-04-15 00:47:48.750 105 12366.95 29.27 55443.85 88888.00 2007-04-15 00:47:48.875 105 12366.98 29.30 55443.88 88888.00 2007-04-15 00:47:49.000 105 12367.02 29.35 55443.85 88888.00 2007-04-15 00:47:49.125 105 12367.08 29.35 55443.88 88888.00 2007-04-15 00:47:49.250 105 12367.05 29.35 55443.82 88888.00 2007-04-15 00:47:49.375 105 12367.10 29.40 55443.82 88888.00 2007-04-15 00:47:49.500 105 12367.08 29.40 55443.88 88888.00 2007-04-15 00:47:49.625 105 12367.05 29.38 55443.88 88888.00 2007-04-15 00:47:49.750 105 12367.00 29.38 55443.82 88888.00 2007-04-15 00:47:49.875 105 12367.02 29.30 55443.82 88888.00 2007-04-15 00:47:50.000 105 12367.08 29.32 55443.82 88888.00 2007-04-15 00:47:50.125 105 12367.10 29.32 55443.82 88888.00 2007-04-15 00:47:50.250 105 12367.05 29.30 55443.82 88888.00 2007-04-15 00:47:50.375 105 12367.05 29.35 55443.82 88888.00 2007-04-15 00:47:50.500 105 12367.12 29.38 55443.80 88888.00 2007-04-15 00:47:50.625 105 12367.12 29.38 55443.78 88888.00 2007-04-15 00:47:50.750 105 12367.10 29.38 55443.82 88888.00 2007-04-15 00:47:50.875 105 12367.10 29.40 55443.80 88888.00 2007-04-15 00:47:51.000 105 12367.15 29.38 55443.80 88888.00 2007-04-15 00:47:51.125 105 12367.20 29.40 55443.88 88888.00 2007-04-15 00:47:51.250 105 12367.23 29.38 55443.88 88888.00 2007-04-15 00:47:51.375 105 12367.27 29.38 55443.82 88888.00 2007-04-15 00:47:51.500 105 12367.27 29.35 55443.80 88888.00 2007-04-15 00:47:51.625 105 12367.25 29.35 55443.80 88888.00 2007-04-15 00:47:51.750 105 12367.15 29.30 55443.80 88888.00 2007-04-15 00:47:51.875 105 12367.12 29.35 55443.82 88888.00 2007-04-15 00:47:52.000 105 12367.15 29.38 55443.82 88888.00 2007-04-15 00:47:52.125 105 12367.17 29.38 55443.85 88888.00 2007-04-15 00:47:52.250 105 12367.15 29.40 55443.85 88888.00 2007-04-15 00:47:52.375 105 12367.20 29.40 55443.85 88888.00 2007-04-15 00:47:52.500 105 12367.20 29.43 55443.85 88888.00 2007-04-15 00:47:52.625 105 12367.15 29.40 55443.82 88888.00 2007-04-15 00:47:52.750 105 12367.17 29.40 55443.85 88888.00 2007-04-15 00:47:52.875 105 12367.17 29.40 55443.82 88888.00 2007-04-15 00:47:53.000 105 12367.23 29.38 55443.80 88888.00 2007-04-15 00:47:53.125 105 12367.25 29.43 55443.88 88888.00 2007-04-15 00:47:53.250 105 12367.27 29.43 55443.88 88888.00 2007-04-15 00:47:53.375 105 12367.30 29.43 55443.88 88888.00 2007-04-15 00:47:53.500 105 12367.20 29.38 55443.82 88888.00 2007-04-15 00:47:53.625 105 12367.23 29.43 55443.82 88888.00 2007-04-15 00:47:53.750 105 12367.38 29.43 55443.82 88888.00 2007-04-15 00:47:53.875 105 12367.45 29.45 55443.82 88888.00 2007-04-15 00:47:54.000 105 12367.38 29.43 55443.82 88888.00 2007-04-15 00:47:54.125 105 12367.42 29.38 55443.82 88888.00 2007-04-15 00:47:54.250 105 12367.42 29.35 55443.85 88888.00 2007-04-15 00:47:54.375 105 12367.35 29.35 55443.82 88888.00 2007-04-15 00:47:54.500 105 12367.27 29.32 55443.82 88888.00 2007-04-15 00:47:54.625 105 12367.27 29.40 55443.82 88888.00 2007-04-15 00:47:54.750 105 12367.27 29.40 55443.82 88888.00 2007-04-15 00:47:54.875 105 12367.27 29.35 55443.85 88888.00 2007-04-15 00:47:55.000 105 12367.30 29.30 55443.80 88888.00 2007-04-15 00:47:55.125 105 12367.25 29.30 55443.75 88888.00 2007-04-15 00:47:55.250 105 12367.25 29.32 55443.80 88888.00 2007-04-15 00:47:55.375 105 12367.35 29.40 55443.85 88888.00 2007-04-15 00:47:55.500 105 12367.33 29.40 55443.85 88888.00 2007-04-15 00:47:55.625 105 12367.33 29.40 55443.85 88888.00 2007-04-15 00:47:55.750 105 12367.35 29.40 55443.85 88888.00 2007-04-15 00:47:55.875 105 12367.30 29.38 55443.85 88888.00 2007-04-15 00:47:56.000 105 12367.35 29.40 55443.85 88888.00 2007-04-15 00:47:56.125 105 12367.45 29.52 55443.88 88888.00 2007-04-15 00:47:56.250 105 12367.42 29.45 55443.85 88888.00 2007-04-15 00:47:56.375 105 12367.38 29.43 55443.82 88888.00 2007-04-15 00:47:56.500 105 12367.38 29.40 55443.78 88888.00 2007-04-15 00:47:56.625 105 12367.48 29.38 55443.78 88888.00 2007-04-15 00:47:56.750 105 12367.48 29.43 55443.80 88888.00 2007-04-15 00:47:56.875 105 12367.48 29.43 55443.82 88888.00 2007-04-15 00:47:57.000 105 12367.42 29.40 55443.82 88888.00 2007-04-15 00:47:57.125 105 12367.40 29.38 55443.85 88888.00 2007-04-15 00:47:57.250 105 12367.35 29.32 55443.82 88888.00 2007-04-15 00:47:57.375 105 12367.42 29.40 55443.82 88888.00 2007-04-15 00:47:57.500 105 12367.45 29.40 55443.85 88888.00 2007-04-15 00:47:57.625 105 12367.42 29.40 55443.85 88888.00 2007-04-15 00:47:57.750 105 12367.45 29.38 55443.85 88888.00 2007-04-15 00:47:57.875 105 12367.50 29.43 55443.85 88888.00 2007-04-15 00:47:58.000 105 12367.52 29.45 55443.82 88888.00 2007-04-15 00:47:58.125 105 12367.52 29.45 55443.82 88888.00 2007-04-15 00:47:58.250 105 12367.45 29.32 55443.80 88888.00 2007-04-15 00:47:58.375 105 12367.48 29.30 55443.80 88888.00 2007-04-15 00:47:58.500 105 12367.45 29.38 55443.85 88888.00 2007-04-15 00:47:58.625 105 12367.50 29.43 55443.82 88888.00 2007-04-15 00:47:58.750 105 12367.52 29.38 55443.85 88888.00 2007-04-15 00:47:58.875 105 12367.55 29.43 55443.88 88888.00 2007-04-15 00:47:59.000 105 12367.55 29.40 55443.85 88888.00 2007-04-15 00:47:59.125 105 12367.65 29.43 55443.85 88888.00 2007-04-15 00:47:59.250 105 12367.58 29.40 55443.82 88888.00 2007-04-15 00:47:59.375 105 12367.52 29.38 55443.82 88888.00 2007-04-15 00:47:59.500 105 12367.58 29.38 55443.82 88888.00 2007-04-15 00:47:59.625 105 12367.60 29.35 55443.80 88888.00 2007-04-15 00:47:59.750 105 12367.52 29.35 55443.82 88888.00 2007-04-15 00:47:59.875 105 12367.52 29.35 55443.82 88888.00 2007-04-15 00:48:00.000 105 12367.58 29.38 55443.85 88888.00 2007-04-15 00:48:00.125 105 12367.62 29.48 55443.88 88888.00 2007-04-15 00:48:00.250 105 12367.52 29.38 55443.85 88888.00 2007-04-15 00:48:00.375 105 12367.58 29.35 55443.88 88888.00 2007-04-15 00:48:00.500 105 12367.52 29.32 55443.88 88888.00 2007-04-15 00:48:00.625 105 12367.55 29.40 55443.85 88888.00 2007-04-15 00:48:00.750 105 12367.50 29.38 55443.80 88888.00 2007-04-15 00:48:00.875 105 12367.55 29.32 55443.80 88888.00 2007-04-15 00:48:01.000 105 12367.62 29.35 55443.85 88888.00 2007-04-15 00:48:01.125 105 12367.58 29.27 55443.82 88888.00 2007-04-15 00:48:01.250 105 12367.50 29.27 55443.82 88888.00 2007-04-15 00:48:01.375 105 12367.62 29.35 55443.80 88888.00 2007-04-15 00:48:01.500 105 12367.70 29.43 55443.85 88888.00 2007-04-15 00:48:01.625 105 12367.62 29.40 55443.82 88888.00 2007-04-15 00:48:01.750 105 12367.50 29.35 55443.80 88888.00 2007-04-15 00:48:01.875 105 12367.42 29.25 55443.78 88888.00 2007-04-15 00:48:02.000 105 12367.50 29.23 55443.78 88888.00 2007-04-15 00:48:02.125 105 12367.58 29.27 55443.80 88888.00 2007-04-15 00:48:02.250 105 12367.55 29.30 55443.82 88888.00 2007-04-15 00:48:02.375 105 12367.58 29.38 55443.85 88888.00 2007-04-15 00:48:02.500 105 12367.65 29.40 55443.88 88888.00 2007-04-15 00:48:02.625 105 12367.62 29.32 55443.88 88888.00 2007-04-15 00:48:02.750 105 12367.58 29.32 55443.85 88888.00 2007-04-15 00:48:02.875 105 12367.60 29.35 55443.82 88888.00 2007-04-15 00:48:03.000 105 12367.60 29.32 55443.80 88888.00 2007-04-15 00:48:03.125 105 12367.58 29.32 55443.82 88888.00 2007-04-15 00:48:03.250 105 12367.60 29.32 55443.82 88888.00 2007-04-15 00:48:03.375 105 12367.65 29.38 55443.85 88888.00 2007-04-15 00:48:03.500 105 12367.67 29.38 55443.82 88888.00 2007-04-15 00:48:03.625 105 12367.73 29.40 55443.88 88888.00 2007-04-15 00:48:03.750 105 12367.77 29.40 55443.88 88888.00 2007-04-15 00:48:03.875 105 12367.77 29.40 55443.88 88888.00 2007-04-15 00:48:04.000 105 12367.67 29.40 55443.85 88888.00 2007-04-15 00:48:04.125 105 12367.73 29.40 55443.85 88888.00 2007-04-15 00:48:04.250 105 12367.73 29.32 55443.82 88888.00 2007-04-15 00:48:04.375 105 12367.80 29.27 55443.82 88888.00 2007-04-15 00:48:04.500 105 12367.80 29.30 55443.82 88888.00 2007-04-15 00:48:04.625 105 12367.83 29.35 55443.82 88888.00 2007-04-15 00:48:04.750 105 12367.77 29.30 55443.80 88888.00 2007-04-15 00:48:04.875 105 12367.70 29.35 55443.80 88888.00 2007-04-15 00:48:05.000 105 12367.75 29.40 55443.82 88888.00 2007-04-15 00:48:05.125 105 12367.73 29.38 55443.82 88888.00 2007-04-15 00:48:05.250 105 12367.70 29.30 55443.82 88888.00 2007-04-15 00:48:05.375 105 12367.80 29.32 55443.85 88888.00 2007-04-15 00:48:05.500 105 12367.77 29.32 55443.88 88888.00 2007-04-15 00:48:05.625 105 12367.75 29.30 55443.80 88888.00 2007-04-15 00:48:05.750 105 12367.77 29.27 55443.80 88888.00 2007-04-15 00:48:05.875 105 12367.83 29.35 55443.85 88888.00 2007-04-15 00:48:06.000 105 12367.85 29.32 55443.85 88888.00 2007-04-15 00:48:06.125 105 12367.85 29.30 55443.82 88888.00 2007-04-15 00:48:06.250 105 12367.75 29.32 55443.85 88888.00 2007-04-15 00:48:06.375 105 12367.73 29.35 55443.88 88888.00 2007-04-15 00:48:06.500 105 12367.80 29.30 55443.85 88888.00 2007-04-15 00:48:06.625 105 12367.88 29.38 55443.88 88888.00 2007-04-15 00:48:06.750 105 12367.85 29.32 55443.85 88888.00 2007-04-15 00:48:06.875 105 12367.83 29.30 55443.85 88888.00 2007-04-15 00:48:07.000 105 12367.80 29.32 55443.88 88888.00 2007-04-15 00:48:07.125 105 12367.80 29.30 55443.88 88888.00 2007-04-15 00:48:07.250 105 12367.77 29.23 55443.80 88888.00 2007-04-15 00:48:07.375 105 12367.80 29.18 55443.80 88888.00 2007-04-15 00:48:07.500 105 12367.77 29.25 55443.85 88888.00 2007-04-15 00:48:07.625 105 12367.88 29.32 55443.88 88888.00 2007-04-15 00:48:07.750 105 12367.90 29.32 55443.88 88888.00 2007-04-15 00:48:07.875 105 12367.92 29.30 55443.88 88888.00 2007-04-15 00:48:08.000 105 12367.92 29.27 55443.82 88888.00 2007-04-15 00:48:08.125 105 12367.90 29.27 55443.82 88888.00 2007-04-15 00:48:08.250 105 12367.83 29.27 55443.88 88888.00 2007-04-15 00:48:08.375 105 12367.85 29.27 55443.88 88888.00 2007-04-15 00:48:08.500 105 12367.85 29.27 55443.85 88888.00 2007-04-15 00:48:08.625 105 12367.90 29.25 55443.88 88888.00 2007-04-15 00:48:08.750 105 12367.95 29.23 55443.90 88888.00 2007-04-15 00:48:08.875 105 12367.92 29.25 55443.88 88888.00 2007-04-15 00:48:09.000 105 12367.92 29.27 55443.90 88888.00 2007-04-15 00:48:09.125 105 12367.95 29.25 55443.90 88888.00 2007-04-15 00:48:09.250 105 12367.92 29.23 55443.85 88888.00 2007-04-15 00:48:09.375 105 12367.95 29.23 55443.85 88888.00 2007-04-15 00:48:09.500 105 12367.95 29.23 55443.88 88888.00 2007-04-15 00:48:09.625 105 12367.98 29.25 55443.88 88888.00 2007-04-15 00:48:09.750 105 12367.98 29.30 55443.90 88888.00 2007-04-15 00:48:09.875 105 12368.00 29.32 55443.88 88888.00 2007-04-15 00:48:10.000 105 12367.90 29.27 55443.82 88888.00 2007-04-15 00:48:10.125 105 12367.90 29.23 55443.82 88888.00 2007-04-15 00:48:10.250 105 12368.00 29.20 55443.85 88888.00 2007-04-15 00:48:10.375 105 12368.02 29.20 55443.88 88888.00 2007-04-15 00:48:10.500 105 12367.98 29.23 55443.85 88888.00 2007-04-15 00:48:10.625 105 12367.95 29.25 55443.88 88888.00 2007-04-15 00:48:10.750 105 12367.95 29.30 55443.88 88888.00 2007-04-15 00:48:10.875 105 12367.92 29.23 55443.85 88888.00 2007-04-15 00:48:11.000 105 12367.98 29.23 55443.82 88888.00 2007-04-15 00:48:11.125 105 12367.95 29.25 55443.88 88888.00 2007-04-15 00:48:11.250 105 12367.92 29.23 55443.90 88888.00 2007-04-15 00:48:11.375 105 12367.98 29.23 55443.88 88888.00 2007-04-15 00:48:11.500 105 12367.95 29.20 55443.88 88888.00 2007-04-15 00:48:11.625 105 12367.92 29.23 55443.88 88888.00 2007-04-15 00:48:11.750 105 12367.95 29.25 55443.88 88888.00 2007-04-15 00:48:11.875 105 12367.88 29.18 55443.88 88888.00 2007-04-15 00:48:12.000 105 12367.90 29.18 55443.90 88888.00 2007-04-15 00:48:12.125 105 12367.95 29.25 55443.90 88888.00 2007-04-15 00:48:12.250 105 12367.95 29.23 55443.88 88888.00 2007-04-15 00:48:12.375 105 12367.98 29.20 55443.90 88888.00 2007-04-15 00:48:12.500 105 12368.02 29.23 55443.93 88888.00 2007-04-15 00:48:12.625 105 12368.02 29.25 55443.90 88888.00 2007-04-15 00:48:12.750 105 12368.00 29.23 55443.88 88888.00 2007-04-15 00:48:12.875 105 12368.00 29.20 55443.88 88888.00 2007-04-15 00:48:13.000 105 12368.00 29.18 55443.85 88888.00 2007-04-15 00:48:13.125 105 12368.00 29.15 55443.88 88888.00 2007-04-15 00:48:13.250 105 12368.00 29.20 55443.88 88888.00 2007-04-15 00:48:13.375 105 12368.02 29.23 55443.85 88888.00 2007-04-15 00:48:13.500 105 12368.00 29.20 55443.88 88888.00 2007-04-15 00:48:13.625 105 12368.02 29.18 55443.90 88888.00 2007-04-15 00:48:13.750 105 12368.12 29.15 55443.88 88888.00 2007-04-15 00:48:13.875 105 12368.12 29.15 55443.88 88888.00 2007-04-15 00:48:14.000 105 12368.08 29.12 55443.85 88888.00 2007-04-15 00:48:14.125 105 12368.00 29.12 55443.88 88888.00 2007-04-15 00:48:14.250 105 12367.95 29.15 55443.88 88888.00 2007-04-15 00:48:14.375 105 12368.00 29.18 55443.88 88888.00 2007-04-15 00:48:14.500 105 12368.02 29.18 55443.90 88888.00 2007-04-15 00:48:14.625 105 12368.05 29.18 55443.90 88888.00 2007-04-15 00:48:14.750 105 12368.08 29.10 55443.90 88888.00 2007-04-15 00:48:14.875 105 12368.10 29.23 55443.90 88888.00 2007-04-15 00:48:15.000 105 12368.12 29.23 55443.85 88888.00 2007-04-15 00:48:15.125 105 12368.08 29.15 55443.90 88888.00 2007-04-15 00:48:15.250 105 12368.08 29.12 55443.93 88888.00 2007-04-15 00:48:15.375 105 12368.02 29.18 55443.95 88888.00 2007-04-15 00:48:15.500 105 12368.00 29.20 55443.95 88888.00 2007-04-15 00:48:15.625 105 12368.00 29.15 55443.95 88888.00 2007-04-15 00:48:15.750 105 12368.02 29.15 55443.93 88888.00 2007-04-15 00:48:15.875 105 12368.02 29.07 55443.95 88888.00 2007-04-15 00:48:16.000 105 12368.08 29.12 55443.93 88888.00 2007-04-15 00:48:16.125 105 12368.15 29.18 55443.95 88888.00 2007-04-15 00:48:16.250 105 12368.15 29.12 55443.95 88888.00 2007-04-15 00:48:16.375 105 12368.15 29.07 55443.88 88888.00 2007-04-15 00:48:16.500 105 12368.20 29.10 55443.88 88888.00 2007-04-15 00:48:16.625 105 12368.20 29.12 55443.90 88888.00 2007-04-15 00:48:16.750 105 12368.15 29.15 55443.95 88888.00 2007-04-15 00:48:16.875 105 12368.10 29.12 55443.95 88888.00 2007-04-15 00:48:17.000 105 12368.10 29.05 55443.90 88888.00 2007-04-15 00:48:17.125 105 12368.17 29.02 55443.93 88888.00 2007-04-15 00:48:17.250 105 12368.17 29.07 55443.93 88888.00 2007-04-15 00:48:17.375 105 12368.12 29.07 55443.93 88888.00 2007-04-15 00:48:17.500 105 12368.08 29.05 55443.97 88888.00 2007-04-15 00:48:17.625 105 12368.10 29.07 55443.97 88888.00 2007-04-15 00:48:17.750 105 12368.12 29.10 55443.95 88888.00 2007-04-15 00:48:17.875 105 12368.15 29.12 55443.95 88888.00 2007-04-15 00:48:18.000 105 12368.25 29.05 55443.93 88888.00 2007-04-15 00:48:18.125 105 12368.23 29.02 55443.93 88888.00 2007-04-15 00:48:18.250 105 12368.15 29.10 55443.93 88888.00 2007-04-15 00:48:18.375 105 12368.20 29.15 55443.93 88888.00 2007-04-15 00:48:18.500 105 12368.23 29.12 55443.93 88888.00 2007-04-15 00:48:18.625 105 12368.20 29.10 55443.93 88888.00 2007-04-15 00:48:18.750 105 12368.23 29.10 55443.95 88888.00 2007-04-15 00:48:18.875 105 12368.20 29.07 55443.95 88888.00 2007-04-15 00:48:19.000 105 12368.20 29.10 55443.97 88888.00 2007-04-15 00:48:19.125 105 12368.27 29.12 55443.95 88888.00 2007-04-15 00:48:19.250 105 12368.17 29.02 55443.95 88888.00 2007-04-15 00:48:19.375 105 12368.15 29.00 55443.95 88888.00 2007-04-15 00:48:19.500 105 12368.23 29.07 55443.97 88888.00 2007-04-15 00:48:19.625 105 12368.20 29.15 55444.00 88888.00 2007-04-15 00:48:19.750 105 12368.15 29.10 55443.95 88888.00 2007-04-15 00:48:19.875 105 12368.15 29.05 55443.95 88888.00 2007-04-15 00:48:20.000 105 12368.20 29.05 55443.95 88888.00 2007-04-15 00:48:20.125 105 12368.15 29.07 55443.95 88888.00 2007-04-15 00:48:20.250 105 12368.15 29.10 55443.97 88888.00 2007-04-15 00:48:20.375 105 12368.23 29.07 55443.97 88888.00 2007-04-15 00:48:20.500 105 12368.23 29.05 55443.95 88888.00 2007-04-15 00:48:20.625 105 12368.20 29.07 55443.95 88888.00 2007-04-15 00:48:20.750 105 12368.20 29.07 55443.97 88888.00 2007-04-15 00:48:20.875 105 12368.23 29.07 55443.97 88888.00 2007-04-15 00:48:21.000 105 12368.25 29.02 55443.95 88888.00 2007-04-15 00:48:21.125 105 12368.30 29.02 55443.95 88888.00 2007-04-15 00:48:21.250 105 12368.25 29.02 55443.97 88888.00 2007-04-15 00:48:21.375 105 12368.20 29.12 55443.97 88888.00 2007-04-15 00:48:21.500 105 12368.17 29.10 55443.97 88888.00 2007-04-15 00:48:21.625 105 12368.15 29.05 55443.97 88888.00 2007-04-15 00:48:21.750 105 12368.17 29.00 55443.97 88888.00 2007-04-15 00:48:21.875 105 12368.15 29.02 55444.03 88888.00 2007-04-15 00:48:22.000 105 12368.15 29.02 55443.97 88888.00 2007-04-15 00:48:22.125 105 12368.20 29.02 55444.00 88888.00 2007-04-15 00:48:22.250 105 12368.15 29.00 55444.00 88888.00 2007-04-15 00:48:22.375 105 12368.12 28.98 55444.00 88888.00 2007-04-15 00:48:22.500 105 12368.23 29.02 55444.03 88888.00 2007-04-15 00:48:22.625 105 12368.27 29.02 55444.00 88888.00 2007-04-15 00:48:22.750 105 12368.12 29.00 55444.00 88888.00 2007-04-15 00:48:22.875 105 12368.10 29.00 55444.03 88888.00 2007-04-15 00:48:23.000 105 12368.17 29.02 55444.03 88888.00 2007-04-15 00:48:23.125 105 12368.20 29.05 55444.00 88888.00 2007-04-15 00:48:23.250 105 12368.23 28.98 55444.00 88888.00 2007-04-15 00:48:23.375 105 12368.20 28.98 55444.00 88888.00 2007-04-15 00:48:23.500 105 12368.20 29.02 55444.03 88888.00 2007-04-15 00:48:23.625 105 12368.17 29.05 55444.03 88888.00 2007-04-15 00:48:23.750 105 12368.17 29.00 55444.00 88888.00 2007-04-15 00:48:23.875 105 12368.20 29.02 55444.03 88888.00 2007-04-15 00:48:24.000 105 12368.27 29.02 55444.05 88888.00 2007-04-15 00:48:24.125 105 12368.25 29.00 55444.03 88888.00 2007-04-15 00:48:24.250 105 12368.27 29.02 55444.00 88888.00 2007-04-15 00:48:24.375 105 12368.25 28.98 55444.00 88888.00 2007-04-15 00:48:24.500 105 12368.15 28.93 55444.00 88888.00 2007-04-15 00:48:24.625 105 12368.17 28.98 55444.03 88888.00 2007-04-15 00:48:24.750 105 12368.25 29.00 55444.05 88888.00 2007-04-15 00:48:24.875 105 12368.27 28.98 55444.03 88888.00 2007-04-15 00:48:25.000 105 12368.27 28.98 55444.03 88888.00 2007-04-15 00:48:25.125 105 12368.27 28.90 55444.05 88888.00 2007-04-15 00:48:25.250 105 12368.27 28.90 55444.07 88888.00 2007-04-15 00:48:25.375 105 12368.33 28.93 55444.10 88888.00 2007-04-15 00:48:25.500 105 12368.30 28.90 55444.07 88888.00 2007-04-15 00:48:25.625 105 12368.27 28.90 55444.10 88888.00 2007-04-15 00:48:25.750 105 12368.30 28.95 55444.10 88888.00 2007-04-15 00:48:25.875 105 12368.38 28.95 55444.07 88888.00 2007-04-15 00:48:26.000 105 12368.33 28.88 55444.05 88888.00 2007-04-15 00:48:26.125 105 12368.35 28.88 55444.05 88888.00 2007-04-15 00:48:26.250 105 12368.35 28.93 55444.10 88888.00 2007-04-15 00:48:26.375 105 12368.38 28.98 55444.05 88888.00 2007-04-15 00:48:26.500 105 12368.33 28.90 55444.03 88888.00 2007-04-15 00:48:26.625 105 12368.30 28.88 55444.00 88888.00 2007-04-15 00:48:26.750 105 12368.33 28.90 55444.00 88888.00 2007-04-15 00:48:26.875 105 12368.40 28.93 55444.03 88888.00 2007-04-15 00:48:27.000 105 12368.42 28.95 55444.05 88888.00 2007-04-15 00:48:27.125 105 12368.35 28.95 55444.03 88888.00 2007-04-15 00:48:27.250 105 12368.30 28.85 55444.05 88888.00 2007-04-15 00:48:27.375 105 12368.33 28.85 55444.03 88888.00 2007-04-15 00:48:27.500 105 12368.30 28.85 55444.03 88888.00 2007-04-15 00:48:27.625 105 12368.30 28.88 55444.03 88888.00 2007-04-15 00:48:27.750 105 12368.30 28.85 55444.03 88888.00 2007-04-15 00:48:27.875 105 12368.38 28.88 55444.03 88888.00 2007-04-15 00:48:28.000 105 12368.40 28.90 55444.03 88888.00 2007-04-15 00:48:28.125 105 12368.38 28.90 55444.03 88888.00 2007-04-15 00:48:28.250 105 12368.35 28.88 55444.05 88888.00 2007-04-15 00:48:28.375 105 12368.38 28.93 55444.05 88888.00 2007-04-15 00:48:28.500 105 12368.40 28.90 55444.07 88888.00 2007-04-15 00:48:28.625 105 12368.42 28.93 55444.10 88888.00 2007-04-15 00:48:28.750 105 12368.38 28.95 55444.10 88888.00 2007-04-15 00:48:28.875 105 12368.38 28.93 55444.07 88888.00 2007-04-15 00:48:29.000 105 12368.38 28.90 55444.05 88888.00 2007-04-15 00:48:29.125 105 12368.42 28.90 55444.07 88888.00 2007-04-15 00:48:29.250 105 12368.45 28.93 55444.10 88888.00 2007-04-15 00:48:29.375 105 12368.48 28.93 55444.10 88888.00 2007-04-15 00:48:29.500 105 12368.48 28.95 55444.12 88888.00 2007-04-15 00:48:29.625 105 12368.50 28.98 55444.15 88888.00 2007-04-15 00:48:29.750 105 12368.42 29.00 55444.12 88888.00 2007-04-15 00:48:29.875 105 12368.38 28.93 55444.12 88888.00 2007-04-15 00:48:30.000 105 12368.35 28.88 55444.10 88888.00 2007-04-15 00:48:30.125 105 12368.35 28.88 55444.10 88888.00 2007-04-15 00:48:30.250 105 12368.35 28.88 55444.12 88888.00 2007-04-15 00:48:30.375 105 12368.35 28.93 55444.15 88888.00 2007-04-15 00:48:30.500 105 12368.38 28.98 55444.18 88888.00 2007-04-15 00:48:30.625 105 12368.23 28.93 55444.12 88888.00 2007-04-15 00:48:30.750 105 12368.17 28.85 55444.07 88888.00 2007-04-15 00:48:30.875 105 12368.30 28.82 55444.12 88888.00 2007-04-15 00:48:31.000 105 12368.33 28.85 55444.12 88888.00 2007-04-15 00:48:31.125 105 12368.40 28.90 55444.15 88888.00 2007-04-15 00:48:31.250 105 12368.38 28.82 55444.18 88888.00 2007-04-15 00:48:31.375 105 12368.42 28.90 55444.18 88888.00 2007-04-15 00:48:31.500 105 12368.45 28.93 55444.20 88888.00 2007-04-15 00:48:31.625 105 12368.45 28.93 55444.20 88888.00 2007-04-15 00:48:31.750 105 12368.35 28.88 55444.18 88888.00 2007-04-15 00:48:31.875 105 12368.30 28.85 55444.20 88888.00 2007-04-15 00:48:32.000 105 12368.33 28.85 55444.18 88888.00 2007-04-15 00:48:32.125 105 12368.30 28.82 55444.15 88888.00 2007-04-15 00:48:32.250 105 12368.20 28.82 55444.18 88888.00 2007-04-15 00:48:32.375 105 12368.35 28.82 55444.18 88888.00 2007-04-15 00:48:32.500 105 12368.48 28.85 55444.20 88888.00 2007-04-15 00:48:32.625 105 12368.50 28.85 55444.20 88888.00 2007-04-15 00:48:32.750 105 12368.38 28.82 55444.18 88888.00 2007-04-15 00:48:32.875 105 12368.25 28.82 55444.20 88888.00 2007-04-15 00:48:33.000 105 12368.35 28.82 55444.18 88888.00 2007-04-15 00:48:33.125 105 12368.38 28.82 55444.20 88888.00 2007-04-15 00:48:33.250 105 12368.40 28.77 55444.20 88888.00 2007-04-15 00:48:33.375 105 12368.42 28.80 55444.20 88888.00 2007-04-15 00:48:33.500 105 12368.42 28.80 55444.20 88888.00 2007-04-15 00:48:33.625 105 12368.45 28.77 55444.18 88888.00 2007-04-15 00:48:33.750 105 12368.40 28.80 55444.20 88888.00 2007-04-15 00:48:33.875 105 12368.35 28.85 55444.20 88888.00 2007-04-15 00:48:34.000 105 12368.38 28.85 55444.18 88888.00 2007-04-15 00:48:34.125 105 12368.42 28.80 55444.18 88888.00 2007-04-15 00:48:34.250 105 12368.48 28.80 55444.20 88888.00 2007-04-15 00:48:34.375 105 12368.48 28.82 55444.18 88888.00 2007-04-15 00:48:34.500 105 12368.42 28.82 55444.20 88888.00 2007-04-15 00:48:34.625 105 12368.42 28.80 55444.18 88888.00 2007-04-15 00:48:34.750 105 12368.42 28.80 55444.20 88888.00 2007-04-15 00:48:34.875 105 12368.48 28.82 55444.22 88888.00 2007-04-15 00:48:35.000 105 12368.48 28.82 55444.20 88888.00 2007-04-15 00:48:35.125 105 12368.40 28.82 55444.20 88888.00 2007-04-15 00:48:35.250 105 12368.40 28.77 55444.25 88888.00 2007-04-15 00:48:35.375 105 12368.45 28.77 55444.25 88888.00 2007-04-15 00:48:35.500 105 12368.45 28.80 55444.28 88888.00 2007-04-15 00:48:35.625 105 12368.48 28.85 55444.30 88888.00 2007-04-15 00:48:35.750 105 12368.38 28.80 55444.25 88888.00 2007-04-15 00:48:35.875 105 12368.33 28.77 55444.22 88888.00 2007-04-15 00:48:36.000 105 12368.33 28.77 55444.25 88888.00 2007-04-15 00:48:36.125 105 12368.40 28.77 55444.25 88888.00 2007-04-15 00:48:36.250 105 12368.42 28.77 55444.32 88888.00 2007-04-15 00:48:36.375 105 12368.40 28.82 55444.28 88888.00 2007-04-15 00:48:36.500 105 12368.40 28.80 55444.28 88888.00 2007-04-15 00:48:36.625 105 12368.40 28.77 55444.28 88888.00 2007-04-15 00:48:36.750 105 12368.40 28.77 55444.28 88888.00 2007-04-15 00:48:36.875 105 12368.40 28.77 55444.28 88888.00 2007-04-15 00:48:37.000 105 12368.40 28.77 55444.28 88888.00 2007-04-15 00:48:37.125 105 12368.35 28.77 55444.28 88888.00 2007-04-15 00:48:37.250 105 12368.33 28.75 55444.25 88888.00 2007-04-15 00:48:37.375 105 12368.38 28.80 55444.25 88888.00 2007-04-15 00:48:37.500 105 12368.40 28.82 55444.32 88888.00 2007-04-15 00:48:37.625 105 12368.35 28.77 55444.30 88888.00 2007-04-15 00:48:37.750 105 12368.40 28.80 55444.35 88888.00 2007-04-15 00:48:37.875 105 12368.40 28.77 55444.32 88888.00 2007-04-15 00:48:38.000 105 12368.35 28.73 55444.30 88888.00 2007-04-15 00:48:38.125 105 12368.35 28.75 55444.32 88888.00 2007-04-15 00:48:38.250 105 12368.33 28.77 55444.30 88888.00 2007-04-15 00:48:38.375 105 12368.33 28.77 55444.30 88888.00 2007-04-15 00:48:38.500 105 12368.35 28.80 55444.28 88888.00 2007-04-15 00:48:38.625 105 12368.38 28.73 55444.28 88888.00 2007-04-15 00:48:38.750 105 12368.38 28.68 55444.30 88888.00 2007-04-15 00:48:38.875 105 12368.35 28.73 55444.32 88888.00 2007-04-15 00:48:39.000 105 12368.38 28.77 55444.30 88888.00 2007-04-15 00:48:39.125 105 12368.40 28.75 55444.30 88888.00 2007-04-15 00:48:39.250 105 12368.40 28.65 55444.28 88888.00 2007-04-15 00:48:39.375 105 12368.48 28.68 55444.30 88888.00 2007-04-15 00:48:39.500 105 12368.52 28.73 55444.32 88888.00 2007-04-15 00:48:39.625 105 12368.50 28.75 55444.30 88888.00 2007-04-15 00:48:39.750 105 12368.52 28.77 55444.32 88888.00 2007-04-15 00:48:39.875 105 12368.45 28.75 55444.30 88888.00 2007-04-15 00:48:40.000 105 12368.40 28.70 55444.30 88888.00 2007-04-15 00:48:40.125 105 12368.38 28.70 55444.32 88888.00 2007-04-15 00:48:40.250 105 12368.35 28.70 55444.35 88888.00 2007-04-15 00:48:40.375 105 12368.42 28.70 55444.32 88888.00 2007-04-15 00:48:40.500 105 12368.45 28.73 55444.35 88888.00 2007-04-15 00:48:40.625 105 12368.42 28.68 55444.35 88888.00 2007-04-15 00:48:40.750 105 12368.38 28.62 55444.35 88888.00 2007-04-15 00:48:40.875 105 12368.35 28.62 55444.32 88888.00 2007-04-15 00:48:41.000 105 12368.40 28.68 55444.30 88888.00 2007-04-15 00:48:41.125 105 12368.45 28.68 55444.30 88888.00 2007-04-15 00:48:41.250 105 12368.50 28.73 55444.40 88888.00 2007-04-15 00:48:41.375 105 12368.52 28.75 55444.40 88888.00 2007-04-15 00:48:41.500 105 12368.42 28.65 55444.35 88888.00 2007-04-15 00:48:41.625 105 12368.35 28.60 55444.30 88888.00 2007-04-15 00:48:41.750 105 12368.35 28.62 55444.32 88888.00 2007-04-15 00:48:41.875 105 12368.33 28.65 55444.35 88888.00 2007-04-15 00:48:42.000 105 12368.35 28.68 55444.38 88888.00 2007-04-15 00:48:42.125 105 12368.38 28.65 55444.38 88888.00 2007-04-15 00:48:42.250 105 12368.42 28.68 55444.43 88888.00 2007-04-15 00:48:42.375 105 12368.45 28.73 55444.40 88888.00 2007-04-15 00:48:42.500 105 12368.40 28.73 55444.38 88888.00 2007-04-15 00:48:42.625 105 12368.38 28.62 55444.35 88888.00 2007-04-15 00:48:42.750 105 12368.40 28.60 55444.38 88888.00 2007-04-15 00:48:42.875 105 12368.45 28.62 55444.40 88888.00 2007-04-15 00:48:43.000 105 12368.42 28.65 55444.40 88888.00 2007-04-15 00:48:43.125 105 12368.40 28.65 55444.43 88888.00 2007-04-15 00:48:43.250 105 12368.27 28.60 55444.38 88888.00 2007-04-15 00:48:43.375 105 12368.27 28.60 55444.38 88888.00 2007-04-15 00:48:43.500 105 12368.35 28.62 55444.38 88888.00 2007-04-15 00:48:43.625 105 12368.42 28.60 55444.38 88888.00 2007-04-15 00:48:43.750 105 12368.45 28.57 55444.40 88888.00 2007-04-15 00:48:43.875 105 12368.45 28.68 55444.43 88888.00 2007-04-15 00:48:44.000 105 12368.42 28.62 55444.43 88888.00 2007-04-15 00:48:44.125 105 12368.38 28.62 55444.43 88888.00 2007-04-15 00:48:44.250 105 12368.42 28.65 55444.47 88888.00 2007-04-15 00:48:44.375 105 12368.48 28.65 55444.50 88888.00 2007-04-15 00:48:44.500 105 12368.50 28.73 55444.45 88888.00 2007-04-15 00:48:44.625 105 12368.48 28.62 55444.43 88888.00 2007-04-15 00:48:44.750 105 12368.45 28.57 55444.43 88888.00 2007-04-15 00:48:44.875 105 12368.52 28.55 55444.45 88888.00 2007-04-15 00:48:45.000 105 12368.50 28.57 55444.47 88888.00 2007-04-15 00:48:45.125 105 12368.42 28.55 55444.50 88888.00 2007-04-15 00:48:45.250 105 12368.40 28.52 55444.47 88888.00 2007-04-15 00:48:45.375 105 12368.40 28.60 55444.50 88888.00 2007-04-15 00:48:45.500 105 12368.33 28.65 55444.47 88888.00 2007-04-15 00:48:45.625 105 12368.30 28.62 55444.45 88888.00 2007-04-15 00:48:45.750 105 12368.38 28.60 55444.47 88888.00 2007-04-15 00:48:45.875 105 12368.38 28.55 55444.50 88888.00 2007-04-15 00:48:46.000 105 12368.40 28.57 55444.50 88888.00 2007-04-15 00:48:46.125 105 12368.40 28.60 55444.47 88888.00 2007-04-15 00:48:46.250 105 12368.38 28.57 55444.50 88888.00 2007-04-15 00:48:46.375 105 12368.33 28.52 55444.47 88888.00 2007-04-15 00:48:46.500 105 12368.38 28.52 55444.50 88888.00 2007-04-15 00:48:46.625 105 12368.40 28.52 55444.50 88888.00 2007-04-15 00:48:46.750 105 12368.35 28.55 55444.50 88888.00 2007-04-15 00:48:46.875 105 12368.33 28.57 55444.50 88888.00 2007-04-15 00:48:47.000 105 12368.33 28.57 55444.47 88888.00 2007-04-15 00:48:47.125 105 12368.35 28.60 55444.53 88888.00 2007-04-15 00:48:47.250 105 12368.38 28.57 55444.50 88888.00 2007-04-15 00:48:47.375 105 12368.45 28.55 55444.47 88888.00 2007-04-15 00:48:47.500 105 12368.45 28.55 55444.50 88888.00 2007-04-15 00:48:47.625 105 12368.45 28.55 55444.53 88888.00 2007-04-15 00:48:47.750 105 12368.42 28.65 55444.53 88888.00 2007-04-15 00:48:47.875 105 12368.38 28.62 55444.55 88888.00 2007-04-15 00:48:48.000 105 12368.38 28.52 55444.53 88888.00 2007-04-15 00:48:48.125 105 12368.40 28.50 55444.57 88888.00 2007-04-15 00:48:48.250 105 12368.40 28.60 55444.57 88888.00 2007-04-15 00:48:48.375 105 12368.42 28.60 55444.53 88888.00 2007-04-15 00:48:48.500 105 12368.40 28.60 55444.57 88888.00 2007-04-15 00:48:48.625 105 12368.45 28.55 55444.57 88888.00 2007-04-15 00:48:48.750 105 12368.48 28.52 55444.60 88888.00 2007-04-15 00:48:48.875 105 12368.48 28.52 55444.60 88888.00 2007-04-15 00:48:49.000 105 12368.45 28.50 55444.60 88888.00 2007-04-15 00:48:49.125 105 12368.45 28.48 55444.62 88888.00 2007-04-15 00:48:49.250 105 12368.45 28.48 55444.62 88888.00 2007-04-15 00:48:49.375 105 12368.48 28.55 55444.60 88888.00 2007-04-15 00:48:49.500 105 12368.42 28.55 55444.60 88888.00 2007-04-15 00:48:49.625 105 12368.48 28.55 55444.62 88888.00 2007-04-15 00:48:49.750 105 12368.45 28.55 55444.60 88888.00 2007-04-15 00:48:49.875 105 12368.35 28.48 55444.60 88888.00 2007-04-15 00:48:50.000 105 12368.33 28.45 55444.60 88888.00 2007-04-15 00:48:50.125 105 12368.38 28.45 55444.65 88888.00 2007-04-15 00:48:50.250 105 12368.45 28.48 55444.68 88888.00 2007-04-15 00:48:50.375 105 12368.48 28.50 55444.68 88888.00 2007-04-15 00:48:50.500 105 12368.42 28.55 55444.68 88888.00 2007-04-15 00:48:50.625 105 12368.33 28.55 55444.65 88888.00 2007-04-15 00:48:50.750 105 12368.25 28.50 55444.57 88888.00 2007-04-15 00:48:50.875 105 12368.33 28.50 55444.57 88888.00 2007-04-15 00:48:51.000 105 12368.40 28.48 55444.60 88888.00 2007-04-15 00:48:51.125 105 12368.42 28.45 55444.62 88888.00 2007-04-15 00:48:51.250 105 12368.38 28.40 55444.62 88888.00 2007-04-15 00:48:51.375 105 12368.40 28.45 55444.65 88888.00 2007-04-15 00:48:51.500 105 12368.40 28.43 55444.60 88888.00 2007-04-15 00:48:51.625 105 12368.38 28.43 55444.57 88888.00 2007-04-15 00:48:51.750 105 12368.35 28.45 55444.60 88888.00 2007-04-15 00:48:51.875 105 12368.38 28.48 55444.70 88888.00 2007-04-15 00:48:52.000 105 12368.40 28.48 55444.68 88888.00 2007-04-15 00:48:52.125 105 12368.38 28.52 55444.68 88888.00 2007-04-15 00:48:52.250 105 12368.27 28.43 55444.68 88888.00 2007-04-15 00:48:52.375 105 12368.27 28.40 55444.68 88888.00 2007-04-15 00:48:52.500 105 12368.38 28.43 55444.65 88888.00 2007-04-15 00:48:52.625 105 12368.45 28.43 55444.65 88888.00 2007-04-15 00:48:52.750 105 12368.45 28.40 55444.65 88888.00 2007-04-15 00:48:52.875 105 12368.42 28.45 55444.70 88888.00 2007-04-15 00:48:53.000 105 12368.35 28.43 55444.68 88888.00 2007-04-15 00:48:53.125 105 12368.30 28.43 55444.68 88888.00 2007-04-15 00:48:53.250 105 12368.23 28.40 55444.70 88888.00 2007-04-15 00:48:53.375 105 12368.27 28.38 55444.65 88888.00 2007-04-15 00:48:53.500 105 12368.35 28.35 55444.68 88888.00 2007-04-15 00:48:53.625 105 12368.35 28.40 55444.68 88888.00 2007-04-15 00:48:53.750 105 12368.35 28.40 55444.70 88888.00 2007-04-15 00:48:53.875 105 12368.40 28.43 55444.72 88888.00 2007-04-15 00:48:54.000 105 12368.38 28.38 55444.65 88888.00 2007-04-15 00:48:54.125 105 12368.35 28.32 55444.65 88888.00 2007-04-15 00:48:54.250 105 12368.30 28.32 55444.68 88888.00 2007-04-15 00:48:54.375 105 12368.30 28.30 55444.68 88888.00 2007-04-15 00:48:54.500 105 12368.35 28.38 55444.70 88888.00 2007-04-15 00:48:54.625 105 12368.40 28.38 55444.72 88888.00 2007-04-15 00:48:54.750 105 12368.40 28.32 55444.70 88888.00 2007-04-15 00:48:54.875 105 12368.40 28.35 55444.70 88888.00 2007-04-15 00:48:55.000 105 12368.40 28.38 55444.72 88888.00 2007-04-15 00:48:55.125 105 12368.35 28.43 55444.72 88888.00 2007-04-15 00:48:55.250 105 12368.33 28.38 55444.72 88888.00 2007-04-15 00:48:55.375 105 12368.40 28.38 55444.72 88888.00 2007-04-15 00:48:55.500 105 12368.40 28.45 55444.75 88888.00 2007-04-15 00:48:55.625 105 12368.40 28.40 55444.72 88888.00 2007-04-15 00:48:55.750 105 12368.38 28.40 55444.72 88888.00 2007-04-15 00:48:55.875 105 12368.40 28.38 55444.72 88888.00 2007-04-15 00:48:56.000 105 12368.45 28.40 55444.70 88888.00 2007-04-15 00:48:56.125 105 12368.48 28.38 55444.72 88888.00 2007-04-15 00:48:56.250 105 12368.42 28.32 55444.72 88888.00 2007-04-15 00:48:56.375 105 12368.38 28.32 55444.72 88888.00 2007-04-15 00:48:56.500 105 12368.38 28.35 55444.72 88888.00 2007-04-15 00:48:56.625 105 12368.42 28.38 55444.72 88888.00 2007-04-15 00:48:56.750 105 12368.42 28.35 55444.72 88888.00 2007-04-15 00:48:56.875 105 12368.40 28.38 55444.72 88888.00 2007-04-15 00:48:57.000 105 12368.42 28.40 55444.72 88888.00 2007-04-15 00:48:57.125 105 12368.42 28.38 55444.72 88888.00 2007-04-15 00:48:57.250 105 12368.38 28.35 55444.75 88888.00 2007-04-15 00:48:57.375 105 12368.40 28.38 55444.75 88888.00 2007-04-15 00:48:57.500 105 12368.42 28.38 55444.72 88888.00 2007-04-15 00:48:57.625 105 12368.42 28.35 55444.75 88888.00 2007-04-15 00:48:57.750 105 12368.48 28.35 55444.78 88888.00 2007-04-15 00:48:57.875 105 12368.48 28.30 55444.78 88888.00 2007-04-15 00:48:58.000 105 12368.48 28.23 55444.75 88888.00 2007-04-15 00:48:58.125 105 12368.42 28.23 55444.75 88888.00 2007-04-15 00:48:58.250 105 12368.35 28.27 55444.75 88888.00 2007-04-15 00:48:58.375 105 12368.27 28.32 55444.72 88888.00 2007-04-15 00:48:58.500 105 12368.33 28.32 55444.75 88888.00 2007-04-15 00:48:58.625 105 12368.40 28.27 55444.75 88888.00 2007-04-15 00:48:58.750 105 12368.42 28.30 55444.78 88888.00 2007-04-15 00:48:58.875 105 12368.48 28.32 55444.78 88888.00 2007-04-15 00:48:59.000 105 12368.45 28.27 55444.80 88888.00 2007-04-15 00:48:59.125 105 12368.40 28.25 55444.80 88888.00 2007-04-15 00:48:59.250 105 12368.40 28.30 55444.80 88888.00 2007-04-15 00:48:59.375 105 12368.45 28.27 55444.78 88888.00 2007-04-15 00:48:59.500 105 12368.42 28.27 55444.78 88888.00 2007-04-15 00:48:59.625 105 12368.50 28.27 55444.78 88888.00 2007-04-15 00:48:59.750 105 12368.60 28.32 55444.82 88888.00 2007-04-15 00:48:59.875 105 12368.62 28.35 55444.82 88888.00 2007-04-15 00:49:00.000 105 12368.55 28.32 55444.80 88888.00 2007-04-15 00:49:00.125 105 12368.50 28.27 55444.80 88888.00 2007-04-15 00:49:00.250 105 12368.48 28.20 55444.75 88888.00 2007-04-15 00:49:00.375 105 12368.52 28.20 55444.78 88888.00 2007-04-15 00:49:00.500 105 12368.50 28.27 55444.80 88888.00 2007-04-15 00:49:00.625 105 12368.45 28.25 55444.82 88888.00 2007-04-15 00:49:00.750 105 12368.45 28.23 55444.82 88888.00 2007-04-15 00:49:00.875 105 12368.42 28.27 55444.80 88888.00 2007-04-15 00:49:01.000 105 12368.45 28.27 55444.80 88888.00 2007-04-15 00:49:01.125 105 12368.45 28.23 55444.80 88888.00 2007-04-15 00:49:01.250 105 12368.40 28.15 55444.82 88888.00 2007-04-15 00:49:01.375 105 12368.40 28.20 55444.80 88888.00 2007-04-15 00:49:01.500 105 12368.45 28.25 55444.82 88888.00 2007-04-15 00:49:01.625 105 12368.45 28.23 55444.78 88888.00 2007-04-15 00:49:01.750 105 12368.40 28.25 55444.78 88888.00 2007-04-15 00:49:01.875 105 12368.40 28.27 55444.80 88888.00 2007-04-15 00:49:02.000 105 12368.38 28.27 55444.80 88888.00 2007-04-15 00:49:02.125 105 12368.35 28.30 55444.82 88888.00 2007-04-15 00:49:02.250 105 12368.35 28.30 55444.85 88888.00 2007-04-15 00:49:02.375 105 12368.40 28.27 55444.85 88888.00 2007-04-15 00:49:02.500 105 12368.40 28.25 55444.80 88888.00 2007-04-15 00:49:02.625 105 12368.42 28.27 55444.82 88888.00 2007-04-15 00:49:02.750 105 12368.38 28.25 55444.85 88888.00 2007-04-15 00:49:02.875 105 12368.40 28.27 55444.85 88888.00 2007-04-15 00:49:03.000 105 12368.45 28.27 55444.82 88888.00 2007-04-15 00:49:03.125 105 12368.48 28.27 55444.85 88888.00 2007-04-15 00:49:03.250 105 12368.42 28.20 55444.82 88888.00 2007-04-15 00:49:03.375 105 12368.48 28.20 55444.85 88888.00 2007-04-15 00:49:03.500 105 12368.45 28.18 55444.82 88888.00 2007-04-15 00:49:03.625 105 12368.40 28.20 55444.88 88888.00 2007-04-15 00:49:03.750 105 12368.38 28.18 55444.88 88888.00 2007-04-15 00:49:03.875 105 12368.35 28.15 55444.88 88888.00 2007-04-15 00:49:04.000 105 12368.42 28.18 55444.88 88888.00 2007-04-15 00:49:04.125 105 12368.50 28.23 55444.85 88888.00 2007-04-15 00:49:04.250 105 12368.50 28.25 55444.88 88888.00 2007-04-15 00:49:04.375 105 12368.48 28.23 55444.85 88888.00 2007-04-15 00:49:04.500 105 12368.50 28.23 55444.88 88888.00 2007-04-15 00:49:04.625 105 12368.48 28.25 55444.90 88888.00 2007-04-15 00:49:04.750 105 12368.45 28.23 55444.90 88888.00 2007-04-15 00:49:04.875 105 12368.42 28.20 55444.90 88888.00 2007-04-15 00:49:05.000 105 12368.40 28.23 55444.90 88888.00 2007-04-15 00:49:05.125 105 12368.40 28.23 55444.93 88888.00 2007-04-15 00:49:05.250 105 12368.38 28.23 55444.93 88888.00 2007-04-15 00:49:05.375 105 12368.42 28.23 55444.93 88888.00 2007-04-15 00:49:05.500 105 12368.42 28.18 55444.93 88888.00 2007-04-15 00:49:05.625 105 12368.45 28.23 55444.93 88888.00 2007-04-15 00:49:05.750 105 12368.45 28.25 55444.90 88888.00 2007-04-15 00:49:05.875 105 12368.42 28.20 55444.90 88888.00 2007-04-15 00:49:06.000 105 12368.42 28.15 55444.88 88888.00 2007-04-15 00:49:06.125 105 12368.48 28.15 55444.90 88888.00 2007-04-15 00:49:06.250 105 12368.35 28.10 55444.90 88888.00 2007-04-15 00:49:06.375 105 12368.38 28.12 55444.90 88888.00 2007-04-15 00:49:06.500 105 12368.42 28.18 55444.93 88888.00 2007-04-15 00:49:06.625 105 12368.38 28.12 55444.90 88888.00 2007-04-15 00:49:06.750 105 12368.35 28.12 55444.90 88888.00 2007-04-15 00:49:06.875 105 12368.38 28.18 55444.88 88888.00 2007-04-15 00:49:07.000 105 12368.50 28.15 55444.90 88888.00 2007-04-15 00:49:07.125 105 12368.52 28.12 55444.93 88888.00 2007-04-15 00:49:07.250 105 12368.42 28.10 55444.90 88888.00 2007-04-15 00:49:07.375 105 12368.38 28.12 55444.90 88888.00 2007-04-15 00:49:07.500 105 12368.38 28.12 55444.93 88888.00 2007-04-15 00:49:07.625 105 12368.42 28.15 55444.93 88888.00 2007-04-15 00:49:07.750 105 12368.48 28.15 55444.95 88888.00 2007-04-15 00:49:07.875 105 12368.40 28.15 55444.95 88888.00 2007-04-15 00:49:08.000 105 12368.42 28.10 55444.95 88888.00 2007-04-15 00:49:08.125 105 12368.45 28.15 55444.95 88888.00 2007-04-15 00:49:08.250 105 12368.52 28.18 55444.97 88888.00 2007-04-15 00:49:08.375 105 12368.52 28.20 55444.97 88888.00 2007-04-15 00:49:08.500 105 12368.45 28.15 55444.97 88888.00 2007-04-15 00:49:08.625 105 12368.50 28.18 55445.00 88888.00 2007-04-15 00:49:08.750 105 12368.48 28.12 55445.00 88888.00 2007-04-15 00:49:08.875 105 12368.42 28.12 55444.97 88888.00 2007-04-15 00:49:09.000 105 12368.50 28.18 55445.00 88888.00 2007-04-15 00:49:09.125 105 12368.52 28.20 55445.03 88888.00 2007-04-15 00:49:09.250 105 12368.48 28.15 55444.97 88888.00 2007-04-15 00:49:09.375 105 12368.52 28.23 55444.97 88888.00 2007-04-15 00:49:09.500 105 12368.55 28.25 55444.95 88888.00 2007-04-15 00:49:09.625 105 12368.48 28.18 55444.95 88888.00 2007-04-15 00:49:09.750 105 12368.52 28.18 55444.97 88888.00 2007-04-15 00:49:09.875 105 12368.55 28.15 55444.97 88888.00 2007-04-15 00:49:10.000 105 12368.48 28.18 55444.95 88888.00 2007-04-15 00:49:10.125 105 12368.45 28.18 55444.97 88888.00 2007-04-15 00:49:10.250 105 12368.48 28.18 55445.05 88888.00 2007-04-15 00:49:10.375 105 12368.50 28.18 55445.03 88888.00 2007-04-15 00:49:10.500 105 12368.42 28.12 55444.97 88888.00 2007-04-15 00:49:10.625 105 12368.38 28.07 55444.93 88888.00 2007-04-15 00:49:10.750 105 12368.38 28.10 55444.93 88888.00 2007-04-15 00:49:10.875 105 12368.48 28.10 55444.97 88888.00 2007-04-15 00:49:11.000 105 12368.50 28.15 55444.97 88888.00 2007-04-15 00:49:11.125 105 12368.48 28.18 55445.00 88888.00 2007-04-15 00:49:11.250 105 12368.58 28.20 55445.03 88888.00 2007-04-15 00:49:11.375 105 12368.58 28.18 55445.03 88888.00 2007-04-15 00:49:11.500 105 12368.42 28.10 55445.00 88888.00 2007-04-15 00:49:11.625 105 12368.45 28.10 55445.00 88888.00 2007-04-15 00:49:11.750 105 12368.55 28.12 55445.00 88888.00 2007-04-15 00:49:11.875 105 12368.70 28.18 55445.00 88888.00 2007-04-15 00:49:12.000 105 12368.70 28.18 55445.00 88888.00 2007-04-15 00:49:12.125 105 12368.65 28.20 55445.00 88888.00 2007-04-15 00:49:12.250 105 12368.60 28.15 55445.03 88888.00 2007-04-15 00:49:12.375 105 12368.55 28.15 55445.00 88888.00 2007-04-15 00:49:12.500 105 12368.50 28.07 55445.00 88888.00 2007-04-15 00:49:12.625 105 12368.48 28.10 55445.00 88888.00 2007-04-15 00:49:12.750 105 12368.50 28.23 55445.03 88888.00 2007-04-15 00:49:12.875 105 12368.48 28.27 55445.05 88888.00 2007-04-15 00:49:13.000 105 12368.45 28.20 55444.97 88888.00 2007-04-15 00:49:13.125 105 12368.50 28.20 55445.00 88888.00 2007-04-15 00:49:13.250 105 12368.60 28.18 55445.05 88888.00 2007-04-15 00:49:13.375 105 12368.60 28.20 55445.05 88888.00 2007-04-15 00:49:13.500 105 12368.58 28.18 55445.03 88888.00 2007-04-15 00:49:13.625 105 12368.55 28.15 55444.97 88888.00 2007-04-15 00:49:13.750 105 12368.50 28.12 55444.95 88888.00 2007-04-15 00:49:13.875 105 12368.48 28.23 55445.00 88888.00 2007-04-15 00:49:14.000 105 12368.48 28.25 55444.97 88888.00 2007-04-15 00:49:14.125 105 12368.50 28.23 55445.00 88888.00 2007-04-15 00:49:14.250 105 12368.50 28.18 55445.00 88888.00 2007-04-15 00:49:14.375 105 12368.50 28.18 55445.00 88888.00 2007-04-15 00:49:14.500 105 12368.52 28.20 55445.03 88888.00 2007-04-15 00:49:14.625 105 12368.48 28.20 55445.03 88888.00 2007-04-15 00:49:14.750 105 12368.45 28.18 55445.00 88888.00 2007-04-15 00:49:14.875 105 12368.48 28.15 55445.00 88888.00 2007-04-15 00:49:15.000 105 12368.48 28.15 55445.00 88888.00 2007-04-15 00:49:15.125 105 12368.52 28.18 55445.03 88888.00 2007-04-15 00:49:15.250 105 12368.52 28.20 55445.05 88888.00 2007-04-15 00:49:15.375 105 12368.48 28.18 55445.00 88888.00 2007-04-15 00:49:15.500 105 12368.55 28.12 55445.00 88888.00 2007-04-15 00:49:15.625 105 12368.58 28.15 55445.03 88888.00 2007-04-15 00:49:15.750 105 12368.55 28.25 55445.07 88888.00 2007-04-15 00:49:15.875 105 12368.60 28.30 55445.10 88888.00 2007-04-15 00:49:16.000 105 12368.62 28.30 55445.05 88888.00 2007-04-15 00:49:16.125 105 12368.60 28.23 55445.00 88888.00 2007-04-15 00:49:16.250 105 12368.62 28.27 55445.05 88888.00 2007-04-15 00:49:16.375 105 12368.60 28.27 55445.05 88888.00 2007-04-15 00:49:16.500 105 12368.50 28.25 55445.03 88888.00 2007-04-15 00:49:16.625 105 12368.52 28.20 55445.03 88888.00 2007-04-15 00:49:16.750 105 12368.60 28.25 55445.05 88888.00 2007-04-15 00:49:16.875 105 12368.58 28.27 55445.05 88888.00 2007-04-15 00:49:17.000 105 12368.55 28.23 55445.03 88888.00 2007-04-15 00:49:17.125 105 12368.58 28.25 55445.03 88888.00 2007-04-15 00:49:17.250 105 12368.60 28.27 55445.05 88888.00 2007-04-15 00:49:17.375 105 12368.65 28.27 55445.03 88888.00 2007-04-15 00:49:17.500 105 12368.65 28.27 55445.03 88888.00 2007-04-15 00:49:17.625 105 12368.55 28.25 55445.03 88888.00 2007-04-15 00:49:17.750 105 12368.52 28.27 55445.05 88888.00 2007-04-15 00:49:17.875 105 12368.52 28.30 55445.07 88888.00 2007-04-15 00:49:18.000 105 12368.62 28.23 55445.05 88888.00 2007-04-15 00:49:18.125 105 12368.65 28.20 55445.07 88888.00 2007-04-15 00:49:18.250 105 12368.65 28.25 55445.07 88888.00 2007-04-15 00:49:18.375 105 12368.60 28.20 55445.03 88888.00 2007-04-15 00:49:18.500 105 12368.52 28.18 55445.05 88888.00 2007-04-15 00:49:18.625 105 12368.48 28.20 55445.05 88888.00 2007-04-15 00:49:18.750 105 12368.52 28.25 55445.05 88888.00 2007-04-15 00:49:18.875 105 12368.52 28.25 55445.05 88888.00 2007-04-15 00:49:19.000 105 12368.50 28.23 55445.03 88888.00 2007-04-15 00:49:19.125 105 12368.52 28.25 55445.07 88888.00 2007-04-15 00:49:19.250 105 12368.55 28.27 55445.07 88888.00 2007-04-15 00:49:19.375 105 12368.52 28.27 55445.03 88888.00 2007-04-15 00:49:19.500 105 12368.52 28.27 55445.03 88888.00 2007-04-15 00:49:19.625 105 12368.52 28.30 55445.07 88888.00 2007-04-15 00:49:19.750 105 12368.52 28.30 55445.05 88888.00 2007-04-15 00:49:19.875 105 12368.50 28.25 55445.05 88888.00 2007-04-15 00:49:20.000 105 12368.58 28.27 55445.05 88888.00 2007-04-15 00:49:20.125 105 12368.55 28.32 55445.07 88888.00 2007-04-15 00:49:20.250 105 12368.48 28.25 55445.05 88888.00 2007-04-15 00:49:20.375 105 12368.48 28.25 55445.05 88888.00 2007-04-15 00:49:20.500 105 12368.58 28.25 55445.05 88888.00 2007-04-15 00:49:20.625 105 12368.55 28.23 55445.10 88888.00 2007-04-15 00:49:20.750 105 12368.55 28.23 55445.12 88888.00 2007-04-15 00:49:20.875 105 12368.55 28.23 55445.10 88888.00 2007-04-15 00:49:21.000 105 12368.55 28.27 55445.10 88888.00 2007-04-15 00:49:21.125 105 12368.60 28.27 55445.12 88888.00 2007-04-15 00:49:21.250 105 12368.62 28.27 55445.10 88888.00 2007-04-15 00:49:21.375 105 12368.62 28.25 55445.07 88888.00 2007-04-15 00:49:21.500 105 12368.60 28.25 55445.10 88888.00 2007-04-15 00:49:21.625 105 12368.60 28.25 55445.12 88888.00 2007-04-15 00:49:21.750 105 12368.58 28.25 55445.10 88888.00 2007-04-15 00:49:21.875 105 12368.52 28.27 55445.12 88888.00 2007-04-15 00:49:22.000 105 12368.58 28.27 55445.12 88888.00 2007-04-15 00:49:22.125 105 12368.60 28.27 55445.10 88888.00 2007-04-15 00:49:22.250 105 12368.58 28.23 55445.07 88888.00 2007-04-15 00:49:22.375 105 12368.65 28.23 55445.07 88888.00 2007-04-15 00:49:22.500 105 12368.60 28.25 55445.07 88888.00 2007-04-15 00:49:22.625 105 12368.58 28.27 55445.12 88888.00 2007-04-15 00:49:22.750 105 12368.60 28.27 55445.10 88888.00 2007-04-15 00:49:22.875 105 12368.65 28.27 55445.10 88888.00 2007-04-15 00:49:23.000 105 12368.75 28.25 55445.12 88888.00 2007-04-15 00:49:23.125 105 12368.73 28.23 55445.12 88888.00 2007-04-15 00:49:23.250 105 12368.70 28.23 55445.15 88888.00 2007-04-15 00:49:23.375 105 12368.73 28.23 55445.15 88888.00 2007-04-15 00:49:23.500 105 12368.70 28.20 55445.12 88888.00 2007-04-15 00:49:23.625 105 12368.73 28.23 55445.15 88888.00 2007-04-15 00:49:23.750 105 12368.70 28.27 55445.15 88888.00 2007-04-15 00:49:23.875 105 12368.67 28.27 55445.12 88888.00 2007-04-15 00:49:24.000 105 12368.67 28.23 55445.10 88888.00 2007-04-15 00:49:24.125 105 12368.67 28.30 55445.12 88888.00 2007-04-15 00:49:24.250 105 12368.70 28.30 55445.15 88888.00 2007-04-15 00:49:24.375 105 12368.70 28.32 55445.15 88888.00 2007-04-15 00:49:24.500 105 12368.70 28.32 55445.15 88888.00 2007-04-15 00:49:24.625 105 12368.65 28.32 55445.12 88888.00 2007-04-15 00:49:24.750 105 12368.65 28.32 55445.15 88888.00 2007-04-15 00:49:24.875 105 12368.60 28.25 55445.15 88888.00 2007-04-15 00:49:25.000 105 12368.58 28.23 55445.12 88888.00 2007-04-15 00:49:25.125 105 12368.67 28.27 55445.18 88888.00 2007-04-15 00:49:25.250 105 12368.67 28.30 55445.18 88888.00 2007-04-15 00:49:25.375 105 12368.67 28.30 55445.15 88888.00 2007-04-15 00:49:25.500 105 12368.65 28.27 55445.18 88888.00 2007-04-15 00:49:25.625 105 12368.62 28.32 55445.18 88888.00 2007-04-15 00:49:25.750 105 12368.62 28.25 55445.18 88888.00 2007-04-15 00:49:25.875 105 12368.67 28.25 55445.20 88888.00 2007-04-15 00:49:26.000 105 12368.67 28.23 55445.20 88888.00 2007-04-15 00:49:26.125 105 12368.67 28.27 55445.20 88888.00 2007-04-15 00:49:26.250 105 12368.70 28.30 55445.22 88888.00 2007-04-15 00:49:26.375 105 12368.65 28.27 55445.20 88888.00 2007-04-15 00:49:26.500 105 12368.62 28.23 55445.18 88888.00 2007-04-15 00:49:26.625 105 12368.65 28.23 55445.18 88888.00 2007-04-15 00:49:26.750 105 12368.70 28.25 55445.20 88888.00 2007-04-15 00:49:26.875 105 12368.67 28.25 55445.18 88888.00 2007-04-15 00:49:27.000 105 12368.62 28.27 55445.18 88888.00 2007-04-15 00:49:27.125 105 12368.65 28.25 55445.20 88888.00 2007-04-15 00:49:27.250 105 12368.58 28.23 55445.20 88888.00 2007-04-15 00:49:27.375 105 12368.60 28.25 55445.18 88888.00 2007-04-15 00:49:27.500 105 12368.67 28.30 55445.20 88888.00 2007-04-15 00:49:27.625 105 12368.70 28.32 55445.20 88888.00 2007-04-15 00:49:27.750 105 12368.67 28.30 55445.20 88888.00 2007-04-15 00:49:27.875 105 12368.70 28.27 55445.20 88888.00 2007-04-15 00:49:28.000 105 12368.75 28.25 55445.18 88888.00 2007-04-15 00:49:28.125 105 12368.70 28.27 55445.18 88888.00 2007-04-15 00:49:28.250 105 12368.67 28.27 55445.18 88888.00 2007-04-15 00:49:28.375 105 12368.70 28.30 55445.20 88888.00 2007-04-15 00:49:28.500 105 12368.75 28.30 55445.25 88888.00 2007-04-15 00:49:28.625 105 12368.77 28.30 55445.22 88888.00 2007-04-15 00:49:28.750 105 12368.70 28.30 55445.22 88888.00 2007-04-15 00:49:28.875 105 12368.62 28.23 55445.22 88888.00 2007-04-15 00:49:29.000 105 12368.65 28.25 55445.22 88888.00 2007-04-15 00:49:29.125 105 12368.67 28.30 55445.25 88888.00 2007-04-15 00:49:29.250 105 12368.67 28.30 55445.25 88888.00 2007-04-15 00:49:29.375 105 12368.67 28.32 55445.28 88888.00 2007-04-15 00:49:29.500 105 12368.73 28.32 55445.28 88888.00 2007-04-15 00:49:29.625 105 12368.65 28.27 55445.25 88888.00 2007-04-15 00:49:29.750 105 12368.65 28.27 55445.22 88888.00 2007-04-15 00:49:29.875 105 12368.65 28.32 55445.25 88888.00 2007-04-15 00:49:30.000 105 12368.70 28.27 55445.22 88888.00 2007-04-15 00:49:30.125 105 12368.73 28.23 55445.22 88888.00 2007-04-15 00:49:30.250 105 12368.73 28.25 55445.22 88888.00 2007-04-15 00:49:30.375 105 12368.65 28.25 55445.25 88888.00 2007-04-15 00:49:30.500 105 12368.55 28.25 55445.25 88888.00 2007-04-15 00:49:30.625 105 12368.50 28.25 55445.28 88888.00 2007-04-15 00:49:30.750 105 12368.55 28.25 55445.22 88888.00 2007-04-15 00:49:30.875 105 12368.65 28.27 55445.22 88888.00 2007-04-15 00:49:31.000 105 12368.65 28.30 55445.22 88888.00 2007-04-15 00:49:31.125 105 12368.65 28.30 55445.28 88888.00 2007-04-15 00:49:31.250 105 12368.60 28.20 55445.25 88888.00 2007-04-15 00:49:31.375 105 12368.67 28.25 55445.25 88888.00 2007-04-15 00:49:31.500 105 12368.67 28.27 55445.22 88888.00 2007-04-15 00:49:31.625 105 12368.62 28.27 55445.22 88888.00 2007-04-15 00:49:31.750 105 12368.65 28.32 55445.28 88888.00 2007-04-15 00:49:31.875 105 12368.65 28.30 55445.28 88888.00 2007-04-15 00:49:32.000 105 12368.70 28.25 55445.28 88888.00 2007-04-15 00:49:32.125 105 12368.73 28.20 55445.25 88888.00 2007-04-15 00:49:32.250 105 12368.73 28.20 55445.30 88888.00 2007-04-15 00:49:32.375 105 12368.73 28.27 55445.30 88888.00 2007-04-15 00:49:32.500 105 12368.70 28.30 55445.28 88888.00 2007-04-15 00:49:32.625 105 12368.70 28.32 55445.30 88888.00 2007-04-15 00:49:32.750 105 12368.70 28.32 55445.28 88888.00 2007-04-15 00:49:32.875 105 12368.67 28.32 55445.28 88888.00 2007-04-15 00:49:33.000 105 12368.67 28.30 55445.25 88888.00 2007-04-15 00:49:33.125 105 12368.67 28.30 55445.22 88888.00 2007-04-15 00:49:33.250 105 12368.65 28.25 55445.25 88888.00 2007-04-15 00:49:33.375 105 12368.60 28.20 55445.28 88888.00 2007-04-15 00:49:33.500 105 12368.62 28.20 55445.28 88888.00 2007-04-15 00:49:33.625 105 12368.65 28.25 55445.30 88888.00 2007-04-15 00:49:33.750 105 12368.73 28.27 55445.32 88888.00 2007-04-15 00:49:33.875 105 12368.80 28.32 55445.35 88888.00 2007-04-15 00:49:34.000 105 12368.75 28.35 55445.32 88888.00 2007-04-15 00:49:34.125 105 12368.70 28.35 55445.32 88888.00 2007-04-15 00:49:34.250 105 12368.67 28.23 55445.28 88888.00 2007-04-15 00:49:34.375 105 12368.73 28.20 55445.32 88888.00 2007-04-15 00:49:34.500 105 12368.75 28.27 55445.32 88888.00 2007-04-15 00:49:34.625 105 12368.77 28.35 55445.30 88888.00 2007-04-15 00:49:34.750 105 12368.75 28.27 55445.28 88888.00 2007-04-15 00:49:34.875 105 12368.83 28.30 55445.30 88888.00 2007-04-15 00:49:35.000 105 12368.80 28.32 55445.28 88888.00 2007-04-15 00:49:35.125 105 12368.75 28.32 55445.30 88888.00 2007-04-15 00:49:35.250 105 12368.75 28.32 55445.30 88888.00 2007-04-15 00:49:35.375 105 12368.73 28.30 55445.28 88888.00 2007-04-15 00:49:35.500 105 12368.73 28.27 55445.30 88888.00 2007-04-15 00:49:35.625 105 12368.75 28.30 55445.32 88888.00 2007-04-15 00:49:35.750 105 12368.73 28.25 55445.30 88888.00 2007-04-15 00:49:35.875 105 12368.75 28.25 55445.30 88888.00 2007-04-15 00:49:36.000 105 12368.75 28.23 55445.30 88888.00 2007-04-15 00:49:36.125 105 12368.73 28.25 55445.30 88888.00 2007-04-15 00:49:36.250 105 12368.80 28.27 55445.28 88888.00 2007-04-15 00:49:36.375 105 12368.85 28.35 55445.32 88888.00 2007-04-15 00:49:36.500 105 12368.83 28.32 55445.35 88888.00 2007-04-15 00:49:36.625 105 12368.80 28.27 55445.35 88888.00 2007-04-15 00:49:36.750 105 12368.77 28.25 55445.32 88888.00 2007-04-15 00:49:36.875 105 12368.77 28.23 55445.30 88888.00 2007-04-15 00:49:37.000 105 12368.75 28.20 55445.28 88888.00 2007-04-15 00:49:37.125 105 12368.75 28.25 55445.30 88888.00 2007-04-15 00:49:37.250 105 12368.67 28.27 55445.30 88888.00 2007-04-15 00:49:37.375 105 12368.70 28.25 55445.28 88888.00 2007-04-15 00:49:37.500 105 12368.67 28.20 55445.30 88888.00 2007-04-15 00:49:37.625 105 12368.65 28.25 55445.32 88888.00 2007-04-15 00:49:37.750 105 12368.62 28.30 55445.35 88888.00 2007-04-15 00:49:37.875 105 12368.73 28.30 55445.35 88888.00 2007-04-15 00:49:38.000 105 12368.75 28.27 55445.38 88888.00 2007-04-15 00:49:38.125 105 12368.70 28.27 55445.35 88888.00 2007-04-15 00:49:38.250 105 12368.67 28.32 55445.38 88888.00 2007-04-15 00:49:38.375 105 12368.75 28.30 55445.40 88888.00 2007-04-15 00:49:38.500 105 12368.73 28.25 55445.43 88888.00 2007-04-15 00:49:38.625 105 12368.75 28.27 55445.40 88888.00 2007-04-15 00:49:38.750 105 12368.75 28.27 55445.40 88888.00 2007-04-15 00:49:38.875 105 12368.77 28.30 55445.40 88888.00 2007-04-15 00:49:39.000 105 12368.70 28.27 55445.35 88888.00 2007-04-15 00:49:39.125 105 12368.60 28.25 55445.35 88888.00 2007-04-15 00:49:39.250 105 12368.62 28.23 55445.35 88888.00 2007-04-15 00:49:39.375 105 12368.70 28.23 55445.32 88888.00 2007-04-15 00:49:39.500 105 12368.75 28.32 55445.35 88888.00 2007-04-15 00:49:39.625 105 12368.73 28.32 55445.38 88888.00 2007-04-15 00:49:39.750 105 12368.70 28.27 55445.38 88888.00 2007-04-15 00:49:39.875 105 12368.65 28.25 55445.35 88888.00 2007-04-15 00:49:40.000 105 12368.67 28.27 55445.38 88888.00 2007-04-15 00:49:40.125 105 12368.73 28.30 55445.40 88888.00 2007-04-15 00:49:40.250 105 12368.67 28.27 55445.38 88888.00 2007-04-15 00:49:40.375 105 12368.77 28.35 55445.35 88888.00 2007-04-15 00:49:40.500 105 12368.80 28.35 55445.38 88888.00 2007-04-15 00:49:40.625 105 12368.75 28.27 55445.38 88888.00 2007-04-15 00:49:40.750 105 12368.65 28.23 55445.38 88888.00 2007-04-15 00:49:40.875 105 12368.60 28.20 55445.32 88888.00 2007-04-15 00:49:41.000 105 12368.58 28.18 55445.30 88888.00 2007-04-15 00:49:41.125 105 12368.67 28.23 55445.32 88888.00 2007-04-15 00:49:41.250 105 12368.73 28.23 55445.35 88888.00 2007-04-15 00:49:41.375 105 12368.73 28.25 55445.32 88888.00 2007-04-15 00:49:41.500 105 12368.75 28.25 55445.35 88888.00 2007-04-15 00:49:41.625 105 12368.77 28.27 55445.38 88888.00 2007-04-15 00:49:41.750 105 12368.73 28.20 55445.35 88888.00 2007-04-15 00:49:41.875 105 12368.70 28.23 55445.38 88888.00 2007-04-15 00:49:42.000 105 12368.73 28.20 55445.35 88888.00 2007-04-15 00:49:42.125 105 12368.77 28.23 55445.38 88888.00 2007-04-15 00:49:42.250 105 12368.67 28.23 55445.38 88888.00 2007-04-15 00:49:42.375 105 12368.65 28.20 55445.35 88888.00 2007-04-15 00:49:42.500 105 12368.67 28.23 55445.35 88888.00 2007-04-15 00:49:42.625 105 12368.67 28.23 55445.32 88888.00 2007-04-15 00:49:42.750 105 12368.75 28.23 55445.38 88888.00 2007-04-15 00:49:42.875 105 12368.73 28.23 55445.38 88888.00 2007-04-15 00:49:43.000 105 12368.70 28.20 55445.35 88888.00 2007-04-15 00:49:43.125 105 12368.67 28.20 55445.35 88888.00 2007-04-15 00:49:43.250 105 12368.70 28.18 55445.40 88888.00 2007-04-15 00:49:43.375 105 12368.75 28.23 55445.35 88888.00 2007-04-15 00:49:43.500 105 12368.70 28.23 55445.35 88888.00 2007-04-15 00:49:43.625 105 12368.73 28.23 55445.35 88888.00 2007-04-15 00:49:43.750 105 12368.73 28.20 55445.35 88888.00 2007-04-15 00:49:43.875 105 12368.73 28.23 55445.40 88888.00 2007-04-15 00:49:44.000 105 12368.77 28.23 55445.38 88888.00 2007-04-15 00:49:44.125 105 12368.73 28.18 55445.35 88888.00 2007-04-15 00:49:44.250 105 12368.70 28.12 55445.35 88888.00 2007-04-15 00:49:44.375 105 12368.73 28.18 55445.35 88888.00 2007-04-15 00:49:44.500 105 12368.75 28.18 55445.35 88888.00 2007-04-15 00:49:44.625 105 12368.75 28.15 55445.35 88888.00 2007-04-15 00:49:44.750 105 12368.83 28.20 55445.38 88888.00 2007-04-15 00:49:44.875 105 12368.80 28.23 55445.38 88888.00 2007-04-15 00:49:45.000 105 12368.75 28.20 55445.38 88888.00 2007-04-15 00:49:45.125 105 12368.75 28.18 55445.40 88888.00 2007-04-15 00:49:45.250 105 12368.70 28.20 55445.43 88888.00 2007-04-15 00:49:45.375 105 12368.73 28.23 55445.40 88888.00 2007-04-15 00:49:45.500 105 12368.73 28.15 55445.38 88888.00 2007-04-15 00:49:45.625 105 12368.75 28.18 55445.40 88888.00 2007-04-15 00:49:45.750 105 12368.77 28.20 55445.43 88888.00 2007-04-15 00:49:45.875 105 12368.83 28.25 55445.43 88888.00 2007-04-15 00:49:46.000 105 12368.73 28.20 55445.38 88888.00 2007-04-15 00:49:46.125 105 12368.73 28.18 55445.40 88888.00 2007-04-15 00:49:46.250 105 12368.65 28.15 55445.35 88888.00 2007-04-15 00:49:46.375 105 12368.70 28.18 55445.40 88888.00 2007-04-15 00:49:46.500 105 12368.73 28.18 55445.40 88888.00 2007-04-15 00:49:46.625 105 12368.70 28.20 55445.43 88888.00 2007-04-15 00:49:46.750 105 12368.75 28.25 55445.45 88888.00 2007-04-15 00:49:46.875 105 12368.83 28.23 55445.43 88888.00 2007-04-15 00:49:47.000 105 12368.77 28.18 55445.38 88888.00 2007-04-15 00:49:47.125 105 12368.75 28.18 55445.40 88888.00 2007-04-15 00:49:47.250 105 12368.73 28.20 55445.43 88888.00 2007-04-15 00:49:47.375 105 12368.73 28.23 55445.40 88888.00 2007-04-15 00:49:47.500 105 12368.70 28.18 55445.40 88888.00 2007-04-15 00:49:47.625 105 12368.67 28.15 55445.43 88888.00 2007-04-15 00:49:47.750 105 12368.65 28.15 55445.40 88888.00 2007-04-15 00:49:47.875 105 12368.67 28.18 55445.40 88888.00 2007-04-15 00:49:48.000 105 12368.70 28.18 55445.35 88888.00 2007-04-15 00:49:48.125 105 12368.73 28.20 55445.38 88888.00 2007-04-15 00:49:48.250 105 12368.67 28.20 55445.40 88888.00 2007-04-15 00:49:48.375 105 12368.67 28.15 55445.40 88888.00 2007-04-15 00:49:48.500 105 12368.62 28.15 55445.38 88888.00 2007-04-15 00:49:48.625 105 12368.65 28.18 55445.43 88888.00 2007-04-15 00:49:48.750 105 12368.70 28.25 55445.40 88888.00 2007-04-15 00:49:48.875 105 12368.67 28.25 55445.38 88888.00 2007-04-15 00:49:49.000 105 12368.65 28.23 55445.35 88888.00 2007-04-15 00:49:49.125 105 12368.67 28.20 55445.40 88888.00 2007-04-15 00:49:49.250 105 12368.77 28.27 55445.43 88888.00 2007-04-15 00:49:49.375 105 12368.80 28.25 55445.40 88888.00 2007-04-15 00:49:49.500 105 12368.75 28.18 55445.38 88888.00 2007-04-15 00:49:49.625 105 12368.73 28.15 55445.38 88888.00 2007-04-15 00:49:49.750 105 12368.77 28.15 55445.43 88888.00 2007-04-15 00:49:49.875 105 12368.80 28.18 55445.43 88888.00 2007-04-15 00:49:50.000 105 12368.85 28.20 55445.43 88888.00 2007-04-15 00:49:50.125 105 12368.85 28.30 55445.45 88888.00 2007-04-15 00:49:50.250 105 12368.73 28.27 55445.38 88888.00 2007-04-15 00:49:50.375 105 12368.62 28.20 55445.38 88888.00 2007-04-15 00:49:50.500 105 12368.67 28.25 55445.40 88888.00 2007-04-15 00:49:50.625 105 12368.77 28.23 55445.40 88888.00 2007-04-15 00:49:50.750 105 12368.83 28.27 55445.38 88888.00 2007-04-15 00:49:50.875 105 12368.77 28.25 55445.40 88888.00 2007-04-15 00:49:51.000 105 12368.77 28.27 55445.45 88888.00 2007-04-15 00:49:51.125 105 12368.73 28.27 55445.40 88888.00 2007-04-15 00:49:51.250 105 12368.62 28.20 55445.43 88888.00 2007-04-15 00:49:51.375 105 12368.62 28.23 55445.45 88888.00 2007-04-15 00:49:51.500 105 12368.67 28.27 55445.43 88888.00 2007-04-15 00:49:51.625 105 12368.65 28.23 55445.40 88888.00 2007-04-15 00:49:51.750 105 12368.75 28.20 55445.40 88888.00 2007-04-15 00:49:51.875 105 12368.80 28.18 55445.40 88888.00 2007-04-15 00:49:52.000 105 12368.73 28.18 55445.38 88888.00 2007-04-15 00:49:52.125 105 12368.70 28.23 55445.38 88888.00 2007-04-15 00:49:52.250 105 12368.65 28.25 55445.38 88888.00 2007-04-15 00:49:52.375 105 12368.65 28.27 55445.40 88888.00 2007-04-15 00:49:52.500 105 12368.70 28.30 55445.43 88888.00 2007-04-15 00:49:52.625 105 12368.67 28.27 55445.40 88888.00 2007-04-15 00:49:52.750 105 12368.67 28.25 55445.40 88888.00 2007-04-15 00:49:52.875 105 12368.75 28.27 55445.40 88888.00 2007-04-15 00:49:53.000 105 12368.75 28.27 55445.43 88888.00 2007-04-15 00:49:53.125 105 12368.70 28.18 55445.43 88888.00 2007-04-15 00:49:53.250 105 12368.70 28.18 55445.38 88888.00 2007-04-15 00:49:53.375 105 12368.67 28.20 55445.38 88888.00 2007-04-15 00:49:53.500 105 12368.62 28.23 55445.40 88888.00 2007-04-15 00:49:53.625 105 12368.70 28.27 55445.43 88888.00 2007-04-15 00:49:53.750 105 12368.73 28.30 55445.45 88888.00 2007-04-15 00:49:53.875 105 12368.70 28.23 55445.43 88888.00 2007-04-15 00:49:54.000 105 12368.73 28.27 55445.45 88888.00 2007-04-15 00:49:54.125 105 12368.73 28.25 55445.45 88888.00 2007-04-15 00:49:54.250 105 12368.62 28.23 55445.40 88888.00 2007-04-15 00:49:54.375 105 12368.67 28.27 55445.45 88888.00 2007-04-15 00:49:54.500 105 12368.65 28.25 55445.45 88888.00 2007-04-15 00:49:54.625 105 12368.65 28.30 55445.43 88888.00 2007-04-15 00:49:54.750 105 12368.60 28.32 55445.43 88888.00 2007-04-15 00:49:54.875 105 12368.52 28.30 55445.43 88888.00 2007-04-15 00:49:55.000 105 12368.55 28.27 55445.40 88888.00 2007-04-15 00:49:55.125 105 12368.58 28.27 55445.43 88888.00 2007-04-15 00:49:55.250 105 12368.55 28.15 55445.38 88888.00 2007-04-15 00:49:55.375 105 12368.60 28.23 55445.40 88888.00 2007-04-15 00:49:55.500 105 12368.60 28.27 55445.40 88888.00 2007-04-15 00:49:55.625 105 12368.58 28.30 55445.45 88888.00 2007-04-15 00:49:55.750 105 12368.60 28.35 55445.47 88888.00 2007-04-15 00:49:55.875 105 12368.62 28.38 55445.45 88888.00 2007-04-15 00:49:56.000 105 12368.62 28.32 55445.43 88888.00 2007-04-15 00:49:56.125 105 12368.62 28.30 55445.45 88888.00 2007-04-15 00:49:56.250 105 12368.62 28.32 55445.43 88888.00 2007-04-15 00:49:56.375 105 12368.73 28.32 55445.43 88888.00 2007-04-15 00:49:56.500 105 12368.73 28.35 55445.43 88888.00 2007-04-15 00:49:56.625 105 12368.70 28.32 55445.40 88888.00 2007-04-15 00:49:56.750 105 12368.70 28.32 55445.38 88888.00 2007-04-15 00:49:56.875 105 12368.62 28.35 55445.45 88888.00 2007-04-15 00:49:57.000 105 12368.60 28.40 55445.43 88888.00 2007-04-15 00:49:57.125 105 12368.60 28.35 55445.40 88888.00 2007-04-15 00:49:57.250 105 12368.58 28.27 55445.38 88888.00 2007-04-15 00:49:57.375 105 12368.55 28.30 55445.40 88888.00 2007-04-15 00:49:57.500 105 12368.58 28.35 55445.38 88888.00 2007-04-15 00:49:57.625 105 12368.60 28.38 55445.43 88888.00 2007-04-15 00:49:57.750 105 12368.58 28.32 55445.40 88888.00 2007-04-15 00:49:57.875 105 12368.60 28.35 55445.40 88888.00 2007-04-15 00:49:58.000 105 12368.62 28.32 55445.35 88888.00 2007-04-15 00:49:58.125 105 12368.65 28.30 55445.43 88888.00 2007-04-15 00:49:58.250 105 12368.65 28.35 55445.45 88888.00 2007-04-15 00:49:58.375 105 12368.67 28.35 55445.43 88888.00 2007-04-15 00:49:58.500 105 12368.65 28.30 55445.38 88888.00 2007-04-15 00:49:58.625 105 12368.67 28.27 55445.35 88888.00 2007-04-15 00:49:58.750 105 12368.67 28.32 55445.38 88888.00 2007-04-15 00:49:58.875 105 12368.70 28.38 55445.35 88888.00 2007-04-15 00:49:59.000 105 12368.75 28.38 55445.35 88888.00 2007-04-15 00:49:59.125 105 12368.75 28.32 55445.38 88888.00 2007-04-15 00:49:59.250 105 12368.67 28.27 55445.35 88888.00 2007-04-15 00:49:59.375 105 12368.62 28.30 55445.38 88888.00 2007-04-15 00:49:59.500 105 12368.65 28.38 55445.40 88888.00 2007-04-15 00:49:59.625 105 12368.65 28.38 55445.40 88888.00 2007-04-15 00:49:59.750 105 12368.65 28.43 55445.40 88888.00 2007-04-15 00:49:59.875 105 12368.67 28.43 55445.40 88888.00 2007-04-15 00:50:00.000 105 12368.70 28.38 55445.40 88888.00 2007-04-15 00:50:00.125 105 12368.67 28.38 55445.38 88888.00 2007-04-15 00:50:00.250 105 12368.67 28.38 55445.35 88888.00 2007-04-15 00:50:00.375 105 12368.70 28.35 55445.35 88888.00 2007-04-15 00:50:00.500 105 12368.75 28.35 55445.35 88888.00 2007-04-15 00:50:00.625 105 12368.73 28.38 55445.40 88888.00 2007-04-15 00:50:00.750 105 12368.70 28.40 55445.40 88888.00 2007-04-15 00:50:00.875 105 12368.73 28.43 55445.38 88888.00 2007-04-15 00:50:01.000 105 12368.80 28.45 55445.40 88888.00 2007-04-15 00:50:01.125 105 12368.83 28.45 55445.40 88888.00 2007-04-15 00:50:01.250 105 12368.80 28.40 55445.38 88888.00 2007-04-15 00:50:01.375 105 12368.77 28.35 55445.35 88888.00 2007-04-15 00:50:01.500 105 12368.73 28.38 55445.38 88888.00 2007-04-15 00:50:01.625 105 12368.73 28.43 55445.40 88888.00 2007-04-15 00:50:01.750 105 12368.75 28.43 55445.38 88888.00 2007-04-15 00:50:01.875 105 12368.75 28.43 55445.40 88888.00 2007-04-15 00:50:02.000 105 12368.70 28.40 55445.35 88888.00 2007-04-15 00:50:02.125 105 12368.73 28.43 55445.38 88888.00 2007-04-15 00:50:02.250 105 12368.80 28.43 55445.38 88888.00 2007-04-15 00:50:02.375 105 12368.83 28.43 55445.35 88888.00 2007-04-15 00:50:02.500 105 12368.75 28.45 55445.38 88888.00 2007-04-15 00:50:02.625 105 12368.75 28.45 55445.38 88888.00 2007-04-15 00:50:02.750 105 12368.73 28.40 55445.35 88888.00 2007-04-15 00:50:02.875 105 12368.67 28.40 55445.35 88888.00 2007-04-15 00:50:03.000 105 12368.73 28.43 55445.32 88888.00 2007-04-15 00:50:03.125 105 12368.75 28.48 55445.35 88888.00 2007-04-15 00:50:03.250 105 12368.80 28.50 55445.40 88888.00 2007-04-15 00:50:03.375 105 12368.83 28.45 55445.38 88888.00 2007-04-15 00:50:03.500 105 12368.80 28.40 55445.32 88888.00 2007-04-15 00:50:03.625 105 12368.80 28.40 55445.32 88888.00 2007-04-15 00:50:03.750 105 12368.80 28.40 55445.32 88888.00 2007-04-15 00:50:03.875 105 12368.73 28.43 55445.30 88888.00 2007-04-15 00:50:04.000 105 12368.77 28.45 55445.30 88888.00 2007-04-15 00:50:04.125 105 12368.80 28.50 55445.28 88888.00 2007-04-15 00:50:04.250 105 12368.85 28.48 55445.28 88888.00 2007-04-15 00:50:04.375 105 12368.88 28.52 55445.25 88888.00 2007-04-15 00:50:04.500 105 12368.80 28.52 55445.28 88888.00 2007-04-15 00:50:04.625 105 12368.83 28.48 55445.28 88888.00 2007-04-15 00:50:04.750 105 12368.88 28.45 55445.32 88888.00 2007-04-15 00:50:04.875 105 12368.85 28.48 55445.32 88888.00 2007-04-15 00:50:05.000 105 12368.80 28.48 55445.32 88888.00 2007-04-15 00:50:05.125 105 12368.70 28.45 55445.32 88888.00 2007-04-15 00:50:05.250 105 12368.75 28.52 55445.32 88888.00 2007-04-15 00:50:05.375 105 12368.85 28.50 55445.32 88888.00 2007-04-15 00:50:05.500 105 12368.90 28.48 55445.32 88888.00 2007-04-15 00:50:05.625 105 12368.88 28.48 55445.32 88888.00 2007-04-15 00:50:05.750 105 12368.83 28.45 55445.30 88888.00 2007-04-15 00:50:05.875 105 12368.80 28.45 55445.28 88888.00 2007-04-15 00:50:06.000 105 12368.80 28.43 55445.30 88888.00 2007-04-15 00:50:06.125 105 12368.92 28.48 55445.32 88888.00 2007-04-15 00:50:06.250 105 12368.88 28.57 55445.32 88888.00 2007-04-15 00:50:06.375 105 12368.88 28.60 55445.32 88888.00 2007-04-15 00:50:06.500 105 12368.85 28.57 55445.35 88888.00 2007-04-15 00:50:06.625 105 12368.85 28.60 55445.35 88888.00 2007-04-15 00:50:06.750 105 12368.88 28.55 55445.32 88888.00 2007-04-15 00:50:06.875 105 12368.85 28.50 55445.30 88888.00 2007-04-15 00:50:07.000 105 12368.80 28.48 55445.30 88888.00 2007-04-15 00:50:07.125 105 12368.85 28.50 55445.32 88888.00 2007-04-15 00:50:07.250 105 12368.88 28.55 55445.35 88888.00 2007-04-15 00:50:07.375 105 12368.90 28.52 55445.32 88888.00 2007-04-15 00:50:07.500 105 12368.85 28.55 55445.32 88888.00 2007-04-15 00:50:07.625 105 12368.80 28.52 55445.30 88888.00 2007-04-15 00:50:07.750 105 12368.83 28.48 55445.30 88888.00 2007-04-15 00:50:07.875 105 12368.83 28.55 55445.30 88888.00 2007-04-15 00:50:08.000 105 12368.88 28.55 55445.25 88888.00 2007-04-15 00:50:08.125 105 12368.85 28.50 55445.25 88888.00 2007-04-15 00:50:08.250 105 12368.77 28.55 55445.25 88888.00 2007-04-15 00:50:08.375 105 12368.80 28.55 55445.28 88888.00 2007-04-15 00:50:08.500 105 12368.77 28.45 55445.25 88888.00 2007-04-15 00:50:08.625 105 12368.80 28.45 55445.28 88888.00 2007-04-15 00:50:08.750 105 12368.77 28.45 55445.28 88888.00 2007-04-15 00:50:08.875 105 12368.73 28.55 55445.28 88888.00 2007-04-15 00:50:09.000 105 12368.75 28.55 55445.25 88888.00 2007-04-15 00:50:09.125 105 12368.77 28.48 55445.25 88888.00 2007-04-15 00:50:09.250 105 12368.85 28.52 55445.28 88888.00 2007-04-15 00:50:09.375 105 12368.90 28.57 55445.32 88888.00 2007-04-15 00:50:09.500 105 12368.88 28.60 55445.28 88888.00 2007-04-15 00:50:09.625 105 12368.88 28.55 55445.25 88888.00 2007-04-15 00:50:09.750 105 12368.83 28.52 55445.25 88888.00 2007-04-15 00:50:09.875 105 12368.83 28.52 55445.22 88888.00 2007-04-15 00:50:10.000 105 12368.85 28.52 55445.25 88888.00 2007-04-15 00:50:10.125 105 12368.90 28.55 55445.25 88888.00 2007-04-15 00:50:10.250 105 12368.83 28.57 55445.25 88888.00 2007-04-15 00:50:10.375 105 12368.83 28.57 55445.28 88888.00 2007-04-15 00:50:10.500 105 12368.83 28.60 55445.30 88888.00 2007-04-15 00:50:10.625 105 12368.80 28.57 55445.28 88888.00 2007-04-15 00:50:10.750 105 12368.75 28.50 55445.25 88888.00 2007-04-15 00:50:10.875 105 12368.77 28.48 55445.25 88888.00 2007-04-15 00:50:11.000 105 12368.77 28.50 55445.25 88888.00 2007-04-15 00:50:11.125 105 12368.85 28.57 55445.25 88888.00 2007-04-15 00:50:11.250 105 12368.80 28.57 55445.25 88888.00 2007-04-15 00:50:11.375 105 12368.83 28.62 55445.25 88888.00 2007-04-15 00:50:11.500 105 12368.80 28.57 55445.25 88888.00 2007-04-15 00:50:11.625 105 12368.77 28.55 55445.25 88888.00 2007-04-15 00:50:11.750 105 12368.77 28.50 55445.22 88888.00 2007-04-15 00:50:11.875 105 12368.83 28.57 55445.25 88888.00 2007-04-15 00:50:12.000 105 12368.83 28.68 55445.25 88888.00 2007-04-15 00:50:12.125 105 12368.80 28.68 55445.28 88888.00 2007-04-15 00:50:12.250 105 12368.83 28.55 55445.22 88888.00 2007-04-15 00:50:12.375 105 12368.85 28.57 55445.25 88888.00 2007-04-15 00:50:12.500 105 12368.85 28.62 55445.25 88888.00 2007-04-15 00:50:12.625 105 12368.88 28.62 55445.28 88888.00 2007-04-15 00:50:12.750 105 12368.90 28.60 55445.25 88888.00 2007-04-15 00:50:12.875 105 12368.85 28.57 55445.25 88888.00 2007-04-15 00:50:13.000 105 12368.85 28.57 55445.22 88888.00 2007-04-15 00:50:13.125 105 12368.92 28.60 55445.22 88888.00 2007-04-15 00:50:13.250 105 12368.98 28.65 55445.25 88888.00 2007-04-15 00:50:13.375 105 12368.95 28.70 55445.28 88888.00 2007-04-15 00:50:13.500 105 12368.85 28.65 55445.25 88888.00 2007-04-15 00:50:13.625 105 12368.85 28.62 55445.25 88888.00 2007-04-15 00:50:13.750 105 12368.88 28.65 55445.25 88888.00 2007-04-15 00:50:13.875 105 12368.85 28.68 55445.25 88888.00 2007-04-15 00:50:14.000 105 12368.83 28.60 55445.22 88888.00 2007-04-15 00:50:14.125 105 12368.85 28.57 55445.22 88888.00 2007-04-15 00:50:14.250 105 12368.90 28.57 55445.25 88888.00 2007-04-15 00:50:14.375 105 12368.92 28.62 55445.25 88888.00 2007-04-15 00:50:14.500 105 12368.90 28.65 55445.20 88888.00 2007-04-15 00:50:14.625 105 12368.90 28.65 55445.22 88888.00 2007-04-15 00:50:14.750 105 12368.85 28.68 55445.25 88888.00 2007-04-15 00:50:14.875 105 12368.85 28.70 55445.22 88888.00 2007-04-15 00:50:15.000 105 12368.90 28.75 55445.22 88888.00 2007-04-15 00:50:15.125 105 12368.92 28.70 55445.25 88888.00 2007-04-15 00:50:15.250 105 12368.90 28.62 55445.25 88888.00 2007-04-15 00:50:15.375 105 12368.83 28.68 55445.22 88888.00 2007-04-15 00:50:15.500 105 12368.80 28.68 55445.22 88888.00 2007-04-15 00:50:15.625 105 12368.83 28.70 55445.20 88888.00 2007-04-15 00:50:15.750 105 12368.85 28.68 55445.18 88888.00 2007-04-15 00:50:15.875 105 12368.85 28.70 55445.25 88888.00 2007-04-15 00:50:16.000 105 12368.83 28.73 55445.22 88888.00 2007-04-15 00:50:16.125 105 12368.80 28.65 55445.20 88888.00 2007-04-15 00:50:16.250 105 12368.85 28.68 55445.22 88888.00 2007-04-15 00:50:16.375 105 12368.83 28.68 55445.20 88888.00 2007-04-15 00:50:16.500 105 12368.85 28.73 55445.22 88888.00 2007-04-15 00:50:16.625 105 12368.90 28.73 55445.20 88888.00 2007-04-15 00:50:16.750 105 12368.85 28.65 55445.20 88888.00 2007-04-15 00:50:16.875 105 12368.83 28.60 55445.20 88888.00 2007-04-15 00:50:17.000 105 12368.80 28.65 55445.15 88888.00 2007-04-15 00:50:17.125 105 12368.85 28.70 55445.18 88888.00 2007-04-15 00:50:17.250 105 12368.90 28.62 55445.18 88888.00 2007-04-15 00:50:17.375 105 12368.95 28.65 55445.20 88888.00 2007-04-15 00:50:17.500 105 12368.92 28.65 55445.20 88888.00 2007-04-15 00:50:17.625 105 12368.95 28.70 55445.20 88888.00 2007-04-15 00:50:17.750 105 12368.95 28.70 55445.20 88888.00 2007-04-15 00:50:17.875 105 12368.90 28.70 55445.18 88888.00 2007-04-15 00:50:18.000 105 12368.90 28.60 55445.12 88888.00 2007-04-15 00:50:18.125 105 12368.92 28.57 55445.15 88888.00 2007-04-15 00:50:18.250 105 12368.95 28.62 55445.15 88888.00 2007-04-15 00:50:18.375 105 12368.98 28.70 55445.18 88888.00 2007-04-15 00:50:18.500 105 12368.98 28.75 55445.15 88888.00 2007-04-15 00:50:18.625 105 12369.00 28.75 55445.15 88888.00 2007-04-15 00:50:18.750 105 12369.05 28.80 55445.15 88888.00 2007-04-15 00:50:18.875 105 12369.08 28.80 55445.18 88888.00 2007-04-15 00:50:19.000 105 12369.02 28.80 55445.15 88888.00 2007-04-15 00:50:19.125 105 12368.95 28.77 55445.15 88888.00 2007-04-15 00:50:19.250 105 12368.92 28.75 55445.15 88888.00 2007-04-15 00:50:19.375 105 12369.00 28.77 55445.12 88888.00 2007-04-15 00:50:19.500 105 12369.02 28.73 55445.15 88888.00 2007-04-15 00:50:19.625 105 12369.00 28.70 55445.15 88888.00 2007-04-15 00:50:19.750 105 12368.98 28.70 55445.18 88888.00 2007-04-15 00:50:19.875 105 12368.98 28.75 55445.20 88888.00 2007-04-15 00:50:20.000 105 12368.92 28.75 55445.18 88888.00 2007-04-15 00:50:20.125 105 12368.98 28.73 55445.15 88888.00 2007-04-15 00:50:20.250 105 12369.00 28.75 55445.15 88888.00 2007-04-15 00:50:20.375 105 12368.95 28.77 55445.12 88888.00 2007-04-15 00:50:20.500 105 12368.92 28.75 55445.12 88888.00 2007-04-15 00:50:20.625 105 12368.95 28.77 55445.18 88888.00 2007-04-15 00:50:20.750 105 12368.90 28.73 55445.15 88888.00 2007-04-15 00:50:20.875 105 12368.90 28.68 55445.12 88888.00 2007-04-15 00:50:21.000 105 12368.95 28.75 55445.15 88888.00 2007-04-15 00:50:21.125 105 12369.05 28.77 55445.12 88888.00 2007-04-15 00:50:21.250 105 12368.98 28.75 55445.12 88888.00 2007-04-15 00:50:21.375 105 12368.92 28.80 55445.15 88888.00 2007-04-15 00:50:21.500 105 12368.92 28.82 55445.12 88888.00 2007-04-15 00:50:21.625 105 12368.90 28.82 55445.12 88888.00 2007-04-15 00:50:21.750 105 12368.92 28.82 55445.15 88888.00 2007-04-15 00:50:21.875 105 12368.95 28.80 55445.18 88888.00 2007-04-15 00:50:22.000 105 12368.95 28.82 55445.18 88888.00 2007-04-15 00:50:22.125 105 12368.95 28.82 55445.18 88888.00 2007-04-15 00:50:22.250 105 12368.98 28.80 55445.18 88888.00 2007-04-15 00:50:22.375 105 12369.02 28.85 55445.20 88888.00 2007-04-15 00:50:22.500 105 12369.02 28.85 55445.20 88888.00 2007-04-15 00:50:22.625 105 12368.95 28.82 55445.18 88888.00 2007-04-15 00:50:22.750 105 12368.95 28.80 55445.18 88888.00 2007-04-15 00:50:22.875 105 12368.95 28.85 55445.18 88888.00 2007-04-15 00:50:23.000 105 12368.98 28.77 55445.18 88888.00 2007-04-15 00:50:23.125 105 12368.95 28.82 55445.18 88888.00 2007-04-15 00:50:23.250 105 12368.98 28.85 55445.22 88888.00 2007-04-15 00:50:23.375 105 12369.02 28.82 55445.18 88888.00 2007-04-15 00:50:23.500 105 12368.98 28.77 55445.20 88888.00 2007-04-15 00:50:23.625 105 12368.98 28.80 55445.15 88888.00 2007-04-15 00:50:23.750 105 12368.98 28.85 55445.18 88888.00 2007-04-15 00:50:23.875 105 12368.98 28.90 55445.18 88888.00 2007-04-15 00:50:24.000 105 12369.02 28.93 55445.18 88888.00 2007-04-15 00:50:24.125 105 12369.08 28.95 55445.20 88888.00 2007-04-15 00:50:24.250 105 12368.98 28.85 55445.10 88888.00 2007-04-15 00:50:24.375 105 12369.00 28.85 55445.10 88888.00 2007-04-15 00:50:24.500 105 12369.00 28.82 55445.12 88888.00 2007-04-15 00:50:24.625 105 12369.00 28.82 55445.15 88888.00 2007-04-15 00:50:24.750 105 12368.98 28.80 55445.12 88888.00 2007-04-15 00:50:24.875 105 12368.95 28.85 55445.12 88888.00 2007-04-15 00:50:25.000 105 12369.00 28.88 55445.15 88888.00 2007-04-15 00:50:25.125 105 12369.02 28.93 55445.18 88888.00 2007-04-15 00:50:25.250 105 12369.00 28.85 55445.15 88888.00 2007-04-15 00:50:25.375 105 12368.88 28.80 55445.07 88888.00 2007-04-15 00:50:25.500 105 12368.92 28.85 55445.12 88888.00 2007-04-15 00:50:25.625 105 12369.02 28.93 55445.12 88888.00 2007-04-15 00:50:25.750 105 12369.02 28.88 55445.12 88888.00 2007-04-15 00:50:25.875 105 12368.98 28.90 55445.07 88888.00 2007-04-15 00:50:26.000 105 12368.98 28.90 55445.12 88888.00 2007-04-15 00:50:26.125 105 12369.00 28.85 55445.15 88888.00 2007-04-15 00:50:26.250 105 12369.05 28.85 55445.15 88888.00 2007-04-15 00:50:26.375 105 12369.10 28.93 55445.18 88888.00 2007-04-15 00:50:26.500 105 12369.10 28.95 55445.18 88888.00 2007-04-15 00:50:26.625 105 12369.05 28.95 55445.18 88888.00 2007-04-15 00:50:26.750 105 12369.02 28.85 55445.12 88888.00 2007-04-15 00:50:26.875 105 12369.02 28.88 55445.12 88888.00 2007-04-15 00:50:27.000 105 12369.05 28.90 55445.18 88888.00 2007-04-15 00:50:27.125 105 12369.08 28.93 55445.20 88888.00 2007-04-15 00:50:27.250 105 12369.08 28.88 55445.15 88888.00 2007-04-15 00:50:27.375 105 12369.08 28.82 55445.12 88888.00 2007-04-15 00:50:27.500 105 12369.08 28.88 55445.12 88888.00 2007-04-15 00:50:27.625 105 12369.08 28.90 55445.10 88888.00 2007-04-15 00:50:27.750 105 12369.00 28.88 55445.10 88888.00 2007-04-15 00:50:27.875 105 12369.00 28.88 55445.10 88888.00 2007-04-15 00:50:28.000 105 12369.00 28.85 55445.07 88888.00 2007-04-15 00:50:28.125 105 12368.95 28.85 55445.10 88888.00 2007-04-15 00:50:28.250 105 12368.95 28.85 55445.10 88888.00 2007-04-15 00:50:28.375 105 12369.00 28.93 55445.15 88888.00 2007-04-15 00:50:28.500 105 12369.05 28.93 55445.12 88888.00 2007-04-15 00:50:28.625 105 12369.05 28.88 55445.07 88888.00 2007-04-15 00:50:28.750 105 12369.00 28.88 55445.12 88888.00 2007-04-15 00:50:28.875 105 12368.90 28.88 55445.12 88888.00 2007-04-15 00:50:29.000 105 12368.92 28.93 55445.12 88888.00 2007-04-15 00:50:29.125 105 12369.02 28.95 55445.12 88888.00 2007-04-15 00:50:29.250 105 12368.95 28.90 55445.10 88888.00 2007-04-15 00:50:29.375 105 12368.95 28.93 55445.12 88888.00 2007-04-15 00:50:29.500 105 12368.95 28.93 55445.10 88888.00 2007-04-15 00:50:29.625 105 12369.05 29.00 55445.10 88888.00 2007-04-15 00:50:29.750 105 12369.05 29.05 55445.12 88888.00 2007-04-15 00:50:29.875 105 12369.05 28.98 55445.12 88888.00 2007-04-15 00:50:30.000 105 12369.05 28.95 55445.07 88888.00 2007-04-15 00:50:30.125 105 12369.08 29.00 55445.07 88888.00 2007-04-15 00:50:30.250 105 12369.05 29.10 55445.12 88888.00 2007-04-15 00:50:30.375 105 12369.02 29.07 55445.18 88888.00 2007-04-15 00:50:30.500 105 12369.00 29.02 55445.15 88888.00 2007-04-15 00:50:30.625 105 12369.05 29.00 55445.10 88888.00 2007-04-15 00:50:30.750 105 12369.08 29.02 55445.07 88888.00 2007-04-15 00:50:30.875 105 12369.02 29.02 55445.07 88888.00 2007-04-15 00:50:31.000 105 12369.00 29.02 55445.10 88888.00 2007-04-15 00:50:31.125 105 12369.10 29.02 55445.15 88888.00 2007-04-15 00:50:31.250 105 12369.05 28.95 55445.15 88888.00 2007-04-15 00:50:31.375 105 12369.02 29.02 55445.10 88888.00 2007-04-15 00:50:31.500 105 12369.05 29.10 55445.15 88888.00 2007-04-15 00:50:31.625 105 12369.08 29.07 55445.12 88888.00 2007-04-15 00:50:31.750 105 12369.10 29.00 55445.07 88888.00 2007-04-15 00:50:31.875 105 12369.17 28.98 55445.07 88888.00 2007-04-15 00:50:32.000 105 12369.05 29.02 55445.05 88888.00 2007-04-15 00:50:32.125 105 12369.00 29.02 55445.07 88888.00 2007-04-15 00:50:32.250 105 12369.00 29.02 55445.07 88888.00 2007-04-15 00:50:32.375 105 12369.02 29.02 55445.10 88888.00 2007-04-15 00:50:32.500 105 12369.08 29.02 55445.10 88888.00 2007-04-15 00:50:32.625 105 12369.00 29.00 55445.07 88888.00 2007-04-15 00:50:32.750 105 12369.00 29.02 55445.07 88888.00 2007-04-15 00:50:32.875 105 12369.08 29.12 55445.07 88888.00 2007-04-15 00:50:33.000 105 12369.02 29.05 55445.07 88888.00 2007-04-15 00:50:33.125 105 12368.98 29.05 55445.10 88888.00 2007-04-15 00:50:33.250 105 12368.88 29.02 55445.10 88888.00 2007-04-15 00:50:33.375 105 12368.95 29.05 55445.10 88888.00 2007-04-15 00:50:33.500 105 12368.98 29.10 55445.10 88888.00 2007-04-15 00:50:33.625 105 12369.00 29.12 55445.12 88888.00 2007-04-15 00:50:33.750 105 12368.98 29.10 55445.10 88888.00 2007-04-15 00:50:33.875 105 12368.95 29.10 55445.10 88888.00 2007-04-15 00:50:34.000 105 12369.00 29.10 55445.07 88888.00 2007-04-15 00:50:34.125 105 12368.95 29.05 55445.10 88888.00 2007-04-15 00:50:34.250 105 12368.90 29.02 55445.10 88888.00 2007-04-15 00:50:34.375 105 12368.92 29.07 55445.07 88888.00 2007-04-15 00:50:34.500 105 12368.92 29.15 55445.10 88888.00 2007-04-15 00:50:34.625 105 12368.90 29.18 55445.12 88888.00 2007-04-15 00:50:34.750 105 12368.90 29.07 55445.12 88888.00 2007-04-15 00:50:34.875 105 12368.88 29.05 55445.10 88888.00 2007-04-15 00:50:35.000 105 12368.80 29.05 55445.12 88888.00 2007-04-15 00:50:35.125 105 12368.80 29.07 55445.10 88888.00 2007-04-15 00:50:35.250 105 12368.88 29.07 55445.07 88888.00 2007-04-15 00:50:35.375 105 12368.88 29.07 55445.07 88888.00 2007-04-15 00:50:35.500 105 12368.90 29.05 55445.07 88888.00 2007-04-15 00:50:35.625 105 12368.90 29.12 55445.10 88888.00 2007-04-15 00:50:35.750 105 12368.98 29.15 55445.12 88888.00 2007-04-15 00:50:35.875 105 12368.98 29.10 55445.10 88888.00 2007-04-15 00:50:36.000 105 12368.98 29.12 55445.10 88888.00 2007-04-15 00:50:36.125 105 12368.95 29.12 55445.10 88888.00 2007-04-15 00:50:36.250 105 12368.88 29.07 55445.10 88888.00 2007-04-15 00:50:36.375 105 12368.88 29.10 55445.10 88888.00 2007-04-15 00:50:36.500 105 12368.92 29.18 55445.10 88888.00 2007-04-15 00:50:36.625 105 12368.95 29.15 55445.10 88888.00 2007-04-15 00:50:36.750 105 12368.90 29.15 55445.12 88888.00 2007-04-15 00:50:36.875 105 12368.88 29.18 55445.15 88888.00 2007-04-15 00:50:37.000 105 12368.90 29.18 55445.12 88888.00 2007-04-15 00:50:37.125 105 12368.90 29.18 55445.12 88888.00 2007-04-15 00:50:37.250 105 12368.88 29.18 55445.12 88888.00 2007-04-15 00:50:37.375 105 12368.95 29.18 55445.12 88888.00 2007-04-15 00:50:37.500 105 12368.98 29.12 55445.10 88888.00 2007-04-15 00:50:37.625 105 12369.05 29.15 55445.12 88888.00 2007-04-15 00:50:37.750 105 12368.95 29.15 55445.12 88888.00 2007-04-15 00:50:37.875 105 12368.88 29.12 55445.12 88888.00 2007-04-15 00:50:38.000 105 12368.90 29.15 55445.12 88888.00 2007-04-15 00:50:38.125 105 12368.90 29.20 55445.15 88888.00 2007-04-15 00:50:38.250 105 12368.92 29.20 55445.12 88888.00 2007-04-15 00:50:38.375 105 12368.95 29.20 55445.12 88888.00 2007-04-15 00:50:38.500 105 12368.90 29.23 55445.12 88888.00 2007-04-15 00:50:38.625 105 12368.88 29.18 55445.12 88888.00 2007-04-15 00:50:38.750 105 12368.92 29.18 55445.10 88888.00 2007-04-15 00:50:38.875 105 12368.92 29.18 55445.10 88888.00 2007-04-15 00:50:39.000 105 12368.90 29.15 55445.07 88888.00 2007-04-15 00:50:39.125 105 12368.88 29.18 55445.12 88888.00 2007-04-15 00:50:39.250 105 12368.92 29.18 55445.15 88888.00 2007-04-15 00:50:39.375 105 12368.98 29.20 55445.15 88888.00 2007-04-15 00:50:39.500 105 12368.88 29.23 55445.10 88888.00 2007-04-15 00:50:39.625 105 12368.80 29.18 55445.07 88888.00 2007-04-15 00:50:39.750 105 12368.83 29.18 55445.10 88888.00 2007-04-15 00:50:39.875 105 12368.92 29.20 55445.12 88888.00 2007-04-15 00:50:40.000 105 12368.95 29.23 55445.15 88888.00 2007-04-15 00:50:40.125 105 12368.88 29.20 55445.15 88888.00 2007-04-15 00:50:40.250 105 12368.85 29.15 55445.15 88888.00 2007-04-15 00:50:40.375 105 12368.92 29.15 55445.15 88888.00 2007-04-15 00:50:40.500 105 12368.98 29.20 55445.15 88888.00 2007-04-15 00:50:40.625 105 12368.92 29.20 55445.15 88888.00 2007-04-15 00:50:40.750 105 12368.90 29.20 55445.12 88888.00 2007-04-15 00:50:40.875 105 12368.83 29.18 55445.12 88888.00 2007-04-15 00:50:41.000 105 12368.77 29.12 55445.10 88888.00 2007-04-15 00:50:41.125 105 12368.80 29.18 55445.12 88888.00 2007-04-15 00:50:41.250 105 12368.88 29.23 55445.10 88888.00 2007-04-15 00:50:41.375 105 12368.92 29.20 55445.07 88888.00 2007-04-15 00:50:41.500 105 12368.90 29.18 55445.07 88888.00 2007-04-15 00:50:41.625 105 12368.83 29.12 55445.07 88888.00 2007-04-15 00:50:41.750 105 12368.83 29.15 55445.10 88888.00 2007-04-15 00:50:41.875 105 12368.90 29.23 55445.15 88888.00 2007-04-15 00:50:42.000 105 12368.90 29.23 55445.10 88888.00 2007-04-15 00:50:42.125 105 12368.88 29.18 55445.10 88888.00 2007-04-15 00:50:42.250 105 12368.83 29.15 55445.10 88888.00 2007-04-15 00:50:42.375 105 12368.85 29.20 55445.12 88888.00 2007-04-15 00:50:42.500 105 12368.85 29.20 55445.15 88888.00 2007-04-15 00:50:42.625 105 12368.80 29.20 55445.15 88888.00 2007-04-15 00:50:42.750 105 12368.77 29.20 55445.10 88888.00 2007-04-15 00:50:42.875 105 12368.75 29.15 55445.10 88888.00 2007-04-15 00:50:43.000 105 12368.80 29.18 55445.12 88888.00 2007-04-15 00:50:43.125 105 12368.80 29.18 55445.12 88888.00 2007-04-15 00:50:43.250 105 12368.73 29.12 55445.07 88888.00 2007-04-15 00:50:43.375 105 12368.77 29.18 55445.10 88888.00 2007-04-15 00:50:43.500 105 12368.80 29.23 55445.10 88888.00 2007-04-15 00:50:43.625 105 12368.77 29.23 55445.12 88888.00 2007-04-15 00:50:43.750 105 12368.77 29.18 55445.12 88888.00 2007-04-15 00:50:43.875 105 12368.70 29.18 55445.10 88888.00 2007-04-15 00:50:44.000 105 12368.67 29.15 55445.12 88888.00 2007-04-15 00:50:44.125 105 12368.73 29.18 55445.12 88888.00 2007-04-15 00:50:44.250 105 12368.73 29.20 55445.12 88888.00 2007-04-15 00:50:44.375 105 12368.75 29.18 55445.10 88888.00 2007-04-15 00:50:44.500 105 12368.73 29.18 55445.12 88888.00 2007-04-15 00:50:44.625 105 12368.73 29.18 55445.12 88888.00 2007-04-15 00:50:44.750 105 12368.75 29.20 55445.12 88888.00 2007-04-15 00:50:44.875 105 12368.77 29.20 55445.10 88888.00 2007-04-15 00:50:45.000 105 12368.80 29.18 55445.10 88888.00 2007-04-15 00:50:45.125 105 12368.85 29.15 55445.10 88888.00 2007-04-15 00:50:45.250 105 12368.85 29.18 55445.12 88888.00 2007-04-15 00:50:45.375 105 12368.85 29.23 55445.12 88888.00 2007-04-15 00:50:45.500 105 12368.77 29.20 55445.12 88888.00 2007-04-15 00:50:45.625 105 12368.75 29.10 55445.07 88888.00 2007-04-15 00:50:45.750 105 12368.80 29.15 55445.07 88888.00 2007-04-15 00:50:45.875 105 12368.90 29.20 55445.12 88888.00 2007-04-15 00:50:46.000 105 12368.85 29.15 55445.12 88888.00 2007-04-15 00:50:46.125 105 12368.80 29.10 55445.15 88888.00 2007-04-15 00:50:46.250 105 12368.83 29.15 55445.12 88888.00 2007-04-15 00:50:46.375 105 12368.80 29.12 55445.07 88888.00 2007-04-15 00:50:46.500 105 12368.80 29.18 55445.12 88888.00 2007-04-15 00:50:46.625 105 12368.77 29.18 55445.15 88888.00 2007-04-15 00:50:46.750 105 12368.75 29.10 55445.15 88888.00 2007-04-15 00:50:46.875 105 12368.75 29.05 55445.12 88888.00 2007-04-15 00:50:47.000 105 12368.77 29.12 55445.10 88888.00 2007-04-15 00:50:47.125 105 12368.80 29.15 55445.12 88888.00 2007-04-15 00:50:47.250 105 12368.73 29.10 55445.12 88888.00 2007-04-15 00:50:47.375 105 12368.77 29.15 55445.10 88888.00 2007-04-15 00:50:47.500 105 12368.83 29.15 55445.10 88888.00 2007-04-15 00:50:47.625 105 12368.83 29.12 55445.10 88888.00 2007-04-15 00:50:47.750 105 12368.80 29.10 55445.10 88888.00 2007-04-15 00:50:47.875 105 12368.77 29.07 55445.10 88888.00 2007-04-15 00:50:48.000 105 12368.75 29.07 55445.10 88888.00 2007-04-15 00:50:48.125 105 12368.75 29.10 55445.12 88888.00 2007-04-15 00:50:48.250 105 12368.77 29.10 55445.12 88888.00 2007-04-15 00:50:48.375 105 12368.80 29.12 55445.12 88888.00 2007-04-15 00:50:48.500 105 12368.85 29.12 55445.12 88888.00 2007-04-15 00:50:48.625 105 12368.80 29.07 55445.10 88888.00 2007-04-15 00:50:48.750 105 12368.80 29.10 55445.07 88888.00 2007-04-15 00:50:48.875 105 12368.80 29.10 55445.07 88888.00 2007-04-15 00:50:49.000 105 12368.80 29.07 55445.05 88888.00 2007-04-15 00:50:49.125 105 12368.75 29.05 55445.05 88888.00 2007-04-15 00:50:49.250 105 12368.67 29.05 55445.10 88888.00 2007-04-15 00:50:49.375 105 12368.75 29.02 55445.10 88888.00 2007-04-15 00:50:49.500 105 12368.77 29.05 55445.12 88888.00 2007-04-15 00:50:49.625 105 12368.75 29.02 55445.07 88888.00 2007-04-15 00:50:49.750 105 12368.65 29.02 55445.05 88888.00 2007-04-15 00:50:49.875 105 12368.65 29.02 55445.05 88888.00 2007-04-15 00:50:50.000 105 12368.75 29.05 55445.10 88888.00 2007-04-15 00:50:50.125 105 12368.75 29.02 55445.10 88888.00 2007-04-15 00:50:50.250 105 12368.67 29.00 55445.10 88888.00 2007-04-15 00:50:50.375 105 12368.67 29.00 55445.10 88888.00 2007-04-15 00:50:50.500 105 12368.70 28.98 55445.07 88888.00 2007-04-15 00:50:50.625 105 12368.67 28.93 55445.07 88888.00 2007-04-15 00:50:50.750 105 12368.67 29.00 55445.05 88888.00 2007-04-15 00:50:50.875 105 12368.70 29.00 55445.07 88888.00 2007-04-15 00:50:51.000 105 12368.75 29.02 55445.07 88888.00 2007-04-15 00:50:51.125 105 12368.77 29.00 55445.05 88888.00 2007-04-15 00:50:51.250 105 12368.77 28.98 55445.07 88888.00 2007-04-15 00:50:51.375 105 12368.83 29.02 55445.10 88888.00 2007-04-15 00:50:51.500 105 12368.77 29.05 55445.07 88888.00 2007-04-15 00:50:51.625 105 12368.77 29.02 55445.10 88888.00 2007-04-15 00:50:51.750 105 12368.75 29.00 55445.07 88888.00 2007-04-15 00:50:51.875 105 12368.70 28.98 55445.07 88888.00 2007-04-15 00:50:52.000 105 12368.70 28.98 55445.07 88888.00 2007-04-15 00:50:52.125 105 12368.67 29.00 55445.07 88888.00 2007-04-15 00:50:52.250 105 12368.62 28.95 55445.10 88888.00 2007-04-15 00:50:52.375 105 12368.70 28.95 55445.07 88888.00 2007-04-15 00:50:52.500 105 12368.77 29.00 55445.07 88888.00 2007-04-15 00:50:52.625 105 12368.80 29.02 55445.10 88888.00 2007-04-15 00:50:52.750 105 12368.73 28.95 55445.12 88888.00 2007-04-15 00:50:52.875 105 12368.60 28.88 55445.10 88888.00 2007-04-15 00:50:53.000 105 12368.58 28.82 55445.05 88888.00 2007-04-15 00:50:53.125 105 12368.62 28.85 55445.05 88888.00 2007-04-15 00:50:53.250 105 12368.73 28.93 55445.10 88888.00 2007-04-15 00:50:53.375 105 12368.77 28.90 55445.10 88888.00 2007-04-15 00:50:53.500 105 12368.73 28.93 55445.07 88888.00 2007-04-15 00:50:53.625 105 12368.75 28.93 55445.07 88888.00 2007-04-15 00:50:53.750 105 12368.75 28.90 55445.07 88888.00 2007-04-15 00:50:53.875 105 12368.67 28.90 55445.07 88888.00 2007-04-15 00:50:54.000 105 12368.67 28.90 55445.05 88888.00 2007-04-15 00:50:54.125 105 12368.67 28.90 55445.05 88888.00 2007-04-15 00:50:54.250 105 12368.62 28.93 55445.05 88888.00 2007-04-15 00:50:54.375 105 12368.62 28.93 55445.03 88888.00 2007-04-15 00:50:54.500 105 12368.65 28.95 55445.05 88888.00 2007-04-15 00:50:54.625 105 12368.70 28.98 55445.03 88888.00 2007-04-15 00:50:54.750 105 12368.75 28.95 55445.05 88888.00 2007-04-15 00:50:54.875 105 12368.75 28.93 55445.05 88888.00 2007-04-15 00:50:55.000 105 12368.73 28.90 55445.05 88888.00 2007-04-15 00:50:55.125 105 12368.73 28.95 55445.07 88888.00 2007-04-15 00:50:55.250 105 12368.70 28.93 55445.07 88888.00 2007-04-15 00:50:55.375 105 12368.70 28.90 55445.03 88888.00 2007-04-15 00:50:55.500 105 12368.75 28.90 55445.03 88888.00 2007-04-15 00:50:55.625 105 12368.65 28.90 55445.05 88888.00 2007-04-15 00:50:55.750 105 12368.67 28.85 55445.05 88888.00 2007-04-15 00:50:55.875 105 12368.67 28.80 55445.00 88888.00 2007-04-15 00:50:56.000 105 12368.62 28.80 55445.03 88888.00 2007-04-15 00:50:56.125 105 12368.62 28.82 55445.03 88888.00 2007-04-15 00:50:56.250 105 12368.62 28.80 55445.05 88888.00 2007-04-15 00:50:56.375 105 12368.65 28.82 55445.05 88888.00 2007-04-15 00:50:56.500 105 12368.70 28.90 55445.03 88888.00 2007-04-15 00:50:56.625 105 12368.75 28.90 55445.05 88888.00 2007-04-15 00:50:56.750 105 12368.75 28.85 55445.05 88888.00 2007-04-15 00:50:56.875 105 12368.75 28.85 55445.05 88888.00 2007-04-15 00:50:57.000 105 12368.75 28.85 55445.05 88888.00 2007-04-15 00:50:57.125 105 12368.67 28.88 55445.03 88888.00 2007-04-15 00:50:57.250 105 12368.62 28.85 55445.03 88888.00 2007-04-15 00:50:57.375 105 12368.67 28.85 55445.03 88888.00 2007-04-15 00:50:57.500 105 12368.60 28.82 55445.00 88888.00 2007-04-15 00:50:57.625 105 12368.65 28.82 55445.00 88888.00 2007-04-15 00:50:57.750 105 12368.70 28.85 55445.03 88888.00 2007-04-15 00:50:57.875 105 12368.75 28.88 55445.00 88888.00 2007-04-15 00:50:58.000 105 12368.70 28.85 55445.00 88888.00 2007-04-15 00:50:58.125 105 12368.60 28.82 55445.03 88888.00 2007-04-15 00:50:58.250 105 12368.60 28.82 55445.00 88888.00 2007-04-15 00:50:58.375 105 12368.58 28.80 55444.97 88888.00 2007-04-15 00:50:58.500 105 12368.60 28.77 55444.95 88888.00 2007-04-15 00:50:58.625 105 12368.70 28.80 55444.97 88888.00 2007-04-15 00:50:58.750 105 12368.73 28.75 55445.00 88888.00 2007-04-15 00:50:58.875 105 12368.70 28.77 55445.00 88888.00 2007-04-15 00:50:59.000 105 12368.77 28.82 55445.00 88888.00 2007-04-15 00:50:59.125 105 12368.75 28.82 55444.97 88888.00 2007-04-15 00:50:59.250 105 12368.67 28.75 55444.93 88888.00 2007-04-15 00:50:59.375 105 12368.73 28.77 55444.97 88888.00 2007-04-15 00:50:59.500 105 12368.73 28.82 55445.00 88888.00 2007-04-15 00:50:59.625 105 12368.73 28.80 55445.00 88888.00 2007-04-15 00:50:59.750 105 12368.77 28.80 55444.97 88888.00 2007-04-15 00:50:59.875 105 12368.85 28.85 55444.97 88888.00 2007-04-15 00:51:00.000 105 12368.85 28.80 55444.97 88888.00 2007-04-15 00:51:00.125 105 12368.83 28.75 55444.93 88888.00 2007-04-15 00:51:00.250 105 12368.80 28.77 55444.97 88888.00 2007-04-15 00:51:00.375 105 12368.75 28.80 55445.00 88888.00 2007-04-15 00:51:00.500 105 12368.75 28.80 55445.00 88888.00 2007-04-15 00:51:00.625 105 12368.75 28.82 55445.00 88888.00 2007-04-15 00:51:00.750 105 12368.73 28.82 55445.00 88888.00 2007-04-15 00:51:00.875 105 12368.67 28.75 55445.00 88888.00 2007-04-15 00:51:01.000 105 12368.67 28.70 55445.00 88888.00 2007-04-15 00:51:01.125 105 12368.67 28.75 55445.00 88888.00 2007-04-15 00:51:01.250 105 12368.70 28.75 55444.97 88888.00 2007-04-15 00:51:01.375 105 12368.73 28.70 55444.95 88888.00 2007-04-15 00:51:01.500 105 12368.73 28.75 55444.97 88888.00 2007-04-15 00:51:01.625 105 12368.80 28.73 55444.95 88888.00 2007-04-15 00:51:01.750 105 12368.77 28.73 55444.95 88888.00 2007-04-15 00:51:01.875 105 12368.77 28.70 55444.93 88888.00 2007-04-15 00:51:02.000 105 12368.77 28.73 55444.95 88888.00 2007-04-15 00:51:02.125 105 12368.83 28.75 55444.95 88888.00 2007-04-15 00:51:02.250 105 12368.88 28.75 55445.00 88888.00 2007-04-15 00:51:02.375 105 12368.88 28.77 55445.03 88888.00 2007-04-15 00:51:02.500 105 12368.83 28.80 55445.00 88888.00 2007-04-15 00:51:02.625 105 12368.88 28.75 55444.97 88888.00 2007-04-15 00:51:02.750 105 12368.85 28.75 55444.93 88888.00 2007-04-15 00:51:02.875 105 12368.85 28.70 55444.95 88888.00 2007-04-15 00:51:03.000 105 12368.90 28.75 55444.95 88888.00 2007-04-15 00:51:03.125 105 12368.88 28.73 55444.95 88888.00 2007-04-15 00:51:03.250 105 12368.85 28.68 55444.95 88888.00 2007-04-15 00:51:03.375 105 12368.92 28.73 55444.97 88888.00 2007-04-15 00:51:03.500 105 12368.92 28.70 55444.97 88888.00 2007-04-15 00:51:03.625 105 12368.90 28.75 55444.97 88888.00 2007-04-15 00:51:03.750 105 12368.88 28.75 55444.95 88888.00 2007-04-15 00:51:03.875 105 12368.88 28.73 55444.93 88888.00 2007-04-15 00:51:04.000 105 12368.88 28.65 55444.93 88888.00 2007-04-15 00:51:04.125 105 12368.85 28.73 55444.95 88888.00 2007-04-15 00:51:04.250 105 12368.85 28.73 55444.93 88888.00 2007-04-15 00:51:04.375 105 12368.92 28.75 55444.93 88888.00 2007-04-15 00:51:04.500 105 12368.90 28.70 55444.95 88888.00 2007-04-15 00:51:04.625 105 12368.90 28.70 55444.90 88888.00 2007-04-15 00:51:04.750 105 12368.88 28.65 55444.90 88888.00 2007-04-15 00:51:04.875 105 12368.92 28.70 55444.90 88888.00 2007-04-15 00:51:05.000 105 12369.05 28.75 55444.93 88888.00 2007-04-15 00:51:05.125 105 12369.05 28.68 55444.95 88888.00 2007-04-15 00:51:05.250 105 12369.00 28.62 55444.93 88888.00 2007-04-15 00:51:05.375 105 12369.02 28.68 55444.93 88888.00 2007-04-15 00:51:05.500 105 12369.02 28.70 55444.97 88888.00 2007-04-15 00:51:05.625 105 12368.98 28.70 55444.95 88888.00 2007-04-15 00:51:05.750 105 12368.88 28.62 55444.90 88888.00 2007-04-15 00:51:05.875 105 12368.85 28.62 55444.90 88888.00 2007-04-15 00:51:06.000 105 12368.85 28.60 55444.93 88888.00 2007-04-15 00:51:06.125 105 12368.85 28.65 55444.95 88888.00 2007-04-15 00:51:06.250 105 12368.88 28.70 55444.95 88888.00 2007-04-15 00:51:06.375 105 12368.90 28.73 55444.93 88888.00 2007-04-15 00:51:06.500 105 12368.90 28.73 55444.95 88888.00 2007-04-15 00:51:06.625 105 12368.92 28.70 55444.95 88888.00 2007-04-15 00:51:06.750 105 12369.00 28.68 55444.97 88888.00 2007-04-15 00:51:06.875 105 12369.00 28.65 55444.95 88888.00 2007-04-15 00:51:07.000 105 12369.00 28.65 55444.93 88888.00 2007-04-15 00:51:07.125 105 12368.90 28.65 55444.93 88888.00 2007-04-15 00:51:07.250 105 12368.88 28.68 55444.95 88888.00 2007-04-15 00:51:07.375 105 12368.92 28.68 55444.95 88888.00 2007-04-15 00:51:07.500 105 12368.90 28.68 55444.90 88888.00 2007-04-15 00:51:07.625 105 12368.90 28.70 55444.93 88888.00 2007-04-15 00:51:07.750 105 12368.92 28.68 55444.95 88888.00 2007-04-15 00:51:07.875 105 12368.85 28.55 55444.93 88888.00 2007-04-15 00:51:08.000 105 12368.92 28.60 55444.93 88888.00 2007-04-15 00:51:08.125 105 12369.00 28.60 55444.95 88888.00 2007-04-15 00:51:08.250 105 12369.00 28.60 55444.97 88888.00 2007-04-15 00:51:08.375 105 12368.98 28.57 55444.95 88888.00 2007-04-15 00:51:08.500 105 12368.92 28.57 55444.95 88888.00 2007-04-15 00:51:08.625 105 12368.98 28.57 55444.95 88888.00 2007-04-15 00:51:08.750 105 12369.00 28.57 55444.95 88888.00 2007-04-15 00:51:08.875 105 12368.98 28.57 55444.95 88888.00 2007-04-15 00:51:09.000 105 12368.95 28.60 55444.95 88888.00 2007-04-15 00:51:09.125 105 12369.00 28.60 55445.00 88888.00 2007-04-15 00:51:09.250 105 12369.05 28.57 55445.00 88888.00 2007-04-15 00:51:09.375 105 12369.00 28.55 55444.97 88888.00 2007-04-15 00:51:09.500 105 12368.95 28.57 55444.97 88888.00 2007-04-15 00:51:09.625 105 12368.90 28.57 55445.00 88888.00 2007-04-15 00:51:09.750 105 12368.90 28.60 55444.97 88888.00 2007-04-15 00:51:09.875 105 12368.92 28.55 55444.97 88888.00 2007-04-15 00:51:10.000 105 12368.95 28.60 55444.95 88888.00 2007-04-15 00:51:10.125 105 12369.00 28.60 55444.97 88888.00 2007-04-15 00:51:10.250 105 12368.95 28.52 55444.95 88888.00 2007-04-15 00:51:10.375 105 12368.88 28.50 55444.95 88888.00 2007-04-15 00:51:10.500 105 12368.92 28.55 55444.93 88888.00 2007-04-15 00:51:10.625 105 12368.90 28.55 55444.90 88888.00 2007-04-15 00:51:10.750 105 12368.85 28.55 55444.93 88888.00 2007-04-15 00:51:10.875 105 12368.88 28.57 55444.93 88888.00 2007-04-15 00:51:11.000 105 12368.88 28.55 55444.95 88888.00 2007-04-15 00:51:11.125 105 12368.92 28.55 55444.97 88888.00 2007-04-15 00:51:11.250 105 12368.90 28.52 55444.97 88888.00 2007-04-15 00:51:11.375 105 12368.92 28.55 55444.95 88888.00 2007-04-15 00:51:11.500 105 12368.90 28.55 55444.95 88888.00 2007-04-15 00:51:11.625 105 12368.90 28.52 55444.95 88888.00 2007-04-15 00:51:11.750 105 12368.88 28.52 55444.95 88888.00 2007-04-15 00:51:11.875 105 12368.92 28.55 55444.95 88888.00 2007-04-15 00:51:12.000 105 12368.92 28.52 55444.90 88888.00 2007-04-15 00:51:12.125 105 12368.90 28.52 55444.93 88888.00 2007-04-15 00:51:12.250 105 12368.90 28.55 55444.97 88888.00 2007-04-15 00:51:12.375 105 12368.95 28.57 55444.97 88888.00 2007-04-15 00:51:12.500 105 12368.98 28.55 55444.97 88888.00 2007-04-15 00:51:12.625 105 12369.00 28.60 55444.95 88888.00 2007-04-15 00:51:12.750 105 12369.05 28.60 55444.93 88888.00 2007-04-15 00:51:12.875 105 12369.05 28.57 55444.95 88888.00 2007-04-15 00:51:13.000 105 12368.98 28.55 55444.93 88888.00 2007-04-15 00:51:13.125 105 12368.92 28.57 55444.93 88888.00 2007-04-15 00:51:13.250 105 12368.90 28.62 55444.97 88888.00 2007-04-15 00:51:13.375 105 12368.92 28.60 55444.95 88888.00 2007-04-15 00:51:13.500 105 12368.92 28.57 55444.95 88888.00 2007-04-15 00:51:13.625 105 12368.88 28.55 55444.95 88888.00 2007-04-15 00:51:13.750 105 12368.88 28.50 55444.95 88888.00 2007-04-15 00:51:13.875 105 12368.90 28.55 55444.93 88888.00 2007-04-15 00:51:14.000 105 12368.92 28.55 55444.95 88888.00 2007-04-15 00:51:14.125 105 12368.95 28.57 55444.95 88888.00 2007-04-15 00:51:14.250 105 12369.00 28.52 55444.97 88888.00 2007-04-15 00:51:14.375 105 12368.98 28.50 55444.97 88888.00 2007-04-15 00:51:14.500 105 12368.95 28.50 55444.95 88888.00 2007-04-15 00:51:14.625 105 12368.92 28.57 55444.95 88888.00 2007-04-15 00:51:14.750 105 12368.90 28.60 55444.97 88888.00 2007-04-15 00:51:14.875 105 12368.95 28.62 55444.97 88888.00 2007-04-15 00:51:15.000 105 12368.95 28.57 55444.95 88888.00 2007-04-15 00:51:15.125 105 12368.95 28.52 55444.97 88888.00 2007-04-15 00:51:15.250 105 12368.95 28.52 55444.97 88888.00 2007-04-15 00:51:15.375 105 12368.98 28.52 55444.97 88888.00 2007-04-15 00:51:15.500 105 12368.92 28.50 55444.97 88888.00 2007-04-15 00:51:15.625 105 12368.88 28.50 55444.97 88888.00 2007-04-15 00:51:15.750 105 12368.92 28.55 55445.00 88888.00 2007-04-15 00:51:15.875 105 12368.98 28.57 55445.03 88888.00 2007-04-15 00:51:16.000 105 12368.92 28.52 55445.00 88888.00 2007-04-15 00:51:16.125 105 12368.90 28.48 55445.00 88888.00 2007-04-15 00:51:16.250 105 12368.95 28.48 55444.97 88888.00 2007-04-15 00:51:16.375 105 12368.90 28.50 55445.00 88888.00 2007-04-15 00:51:16.500 105 12368.85 28.50 55444.97 88888.00 2007-04-15 00:51:16.625 105 12368.83 28.45 55444.93 88888.00 2007-04-15 00:51:16.750 105 12368.90 28.48 55444.95 88888.00 2007-04-15 00:51:16.875 105 12369.00 28.50 55444.97 88888.00 2007-04-15 00:51:17.000 105 12368.98 28.55 55444.97 88888.00 2007-04-15 00:51:17.125 105 12368.92 28.50 55444.97 88888.00 2007-04-15 00:51:17.250 105 12368.90 28.50 55445.00 88888.00 2007-04-15 00:51:17.375 105 12368.92 28.52 55445.00 88888.00 2007-04-15 00:51:17.500 105 12368.92 28.52 55445.00 88888.00 2007-04-15 00:51:17.625 105 12368.95 28.50 55444.97 88888.00 2007-04-15 00:51:17.750 105 12368.95 28.50 55444.93 88888.00 2007-04-15 00:51:17.875 105 12368.98 28.48 55444.95 88888.00 2007-04-15 00:51:18.000 105 12369.08 28.43 55444.93 88888.00 2007-04-15 00:51:18.125 105 12369.10 28.48 55444.93 88888.00 2007-04-15 00:51:18.250 105 12369.10 28.48 55444.95 88888.00 2007-04-15 00:51:18.375 105 12369.02 28.45 55444.97 88888.00 2007-04-15 00:51:18.500 105 12368.92 28.43 55444.95 88888.00 2007-04-15 00:51:18.625 105 12368.92 28.48 55444.95 88888.00 2007-04-15 00:51:18.750 105 12368.98 28.50 55444.97 88888.00 2007-04-15 00:51:18.875 105 12369.02 28.55 55445.00 88888.00 2007-04-15 00:51:19.000 105 12368.92 28.48 55444.95 88888.00 2007-04-15 00:51:19.125 105 12368.92 28.40 55444.95 88888.00 2007-04-15 00:51:19.250 105 12368.98 28.45 55445.00 88888.00 2007-04-15 00:51:19.375 105 12369.05 28.55 55445.00 88888.00 2007-04-15 00:51:19.500 105 12369.05 28.55 55445.03 88888.00 2007-04-15 00:51:19.625 105 12368.98 28.50 55444.97 88888.00 2007-04-15 00:51:19.750 105 12369.00 28.48 55445.03 88888.00 2007-04-15 00:51:19.875 105 12369.00 28.48 55445.00 88888.00 2007-04-15 00:51:20.000 105 12368.95 28.48 55445.00 88888.00 2007-04-15 00:51:20.125 105 12368.92 28.48 55444.97 88888.00 2007-04-15 00:51:20.250 105 12368.88 28.50 55445.03 88888.00 2007-04-15 00:51:20.375 105 12368.98 28.55 55445.03 88888.00 2007-04-15 00:51:20.500 105 12368.98 28.52 55444.97 88888.00 2007-04-15 00:51:20.625 105 12369.02 28.52 55445.00 88888.00 2007-04-15 00:51:20.750 105 12369.02 28.52 55445.00 88888.00 2007-04-15 00:51:20.875 105 12369.02 28.50 55444.97 88888.00 2007-04-15 00:51:21.000 105 12369.02 28.52 55444.97 88888.00 2007-04-15 00:51:21.125 105 12368.98 28.48 55444.97 88888.00 2007-04-15 00:51:21.250 105 12368.92 28.48 55445.00 88888.00 2007-04-15 00:51:21.375 105 12368.92 28.48 55444.97 88888.00 2007-04-15 00:51:21.500 105 12368.95 28.48 55444.97 88888.00 2007-04-15 00:51:21.625 105 12368.98 28.52 55444.97 88888.00 2007-04-15 00:51:21.750 105 12369.02 28.52 55445.00 88888.00 2007-04-15 00:51:21.875 105 12369.02 28.52 55445.00 88888.00 2007-04-15 00:51:22.000 105 12369.02 28.52 55444.97 88888.00 2007-04-15 00:51:22.125 105 12369.00 28.50 55444.97 88888.00 2007-04-15 00:51:22.250 105 12368.88 28.45 55444.97 88888.00 2007-04-15 00:51:22.375 105 12368.88 28.50 55444.97 88888.00 2007-04-15 00:51:22.500 105 12368.95 28.48 55444.95 88888.00 2007-04-15 00:51:22.625 105 12368.88 28.45 55444.95 88888.00 2007-04-15 00:51:22.750 105 12368.83 28.43 55444.97 88888.00 2007-04-15 00:51:22.875 105 12368.88 28.45 55445.00 88888.00 2007-04-15 00:51:23.000 105 12368.92 28.48 55444.97 88888.00 2007-04-15 00:51:23.125 105 12368.95 28.50 55444.97 88888.00 2007-04-15 00:51:23.250 105 12368.92 28.45 55445.00 88888.00 2007-04-15 00:51:23.375 105 12368.95 28.48 55444.97 88888.00 2007-04-15 00:51:23.500 105 12368.95 28.50 55445.00 88888.00 2007-04-15 00:51:23.625 105 12368.95 28.48 55444.97 88888.00 2007-04-15 00:51:23.750 105 12368.90 28.45 55445.00 88888.00 2007-04-15 00:51:23.875 105 12368.88 28.50 55445.03 88888.00 2007-04-15 00:51:24.000 105 12368.85 28.50 55445.05 88888.00 2007-04-15 00:51:24.125 105 12368.85 28.48 55445.05 88888.00 2007-04-15 00:51:24.250 105 12368.90 28.50 55445.03 88888.00 2007-04-15 00:51:24.375 105 12368.88 28.48 55445.00 88888.00 2007-04-15 00:51:24.500 105 12368.88 28.52 55445.00 88888.00 2007-04-15 00:51:24.625 105 12368.90 28.48 55444.95 88888.00 2007-04-15 00:51:24.750 105 12368.90 28.43 55444.95 88888.00 2007-04-15 00:51:24.875 105 12368.88 28.48 55444.97 88888.00 2007-04-15 00:51:25.000 105 12368.83 28.48 55444.97 88888.00 2007-04-15 00:51:25.125 105 12368.83 28.45 55444.97 88888.00 2007-04-15 00:51:25.250 105 12368.85 28.43 55444.97 88888.00 2007-04-15 00:51:25.375 105 12368.83 28.40 55444.93 88888.00 2007-04-15 00:51:25.500 105 12368.77 28.38 55444.93 88888.00 2007-04-15 00:51:25.625 105 12368.77 28.43 55444.93 88888.00 2007-04-15 00:51:25.750 105 12368.77 28.48 55444.97 88888.00 2007-04-15 00:51:25.875 105 12368.75 28.45 55444.97 88888.00 2007-04-15 00:51:26.000 105 12368.77 28.52 55445.00 88888.00 2007-04-15 00:51:26.125 105 12368.80 28.50 55445.03 88888.00 2007-04-15 00:51:26.250 105 12368.80 28.43 55445.00 88888.00 2007-04-15 00:51:26.375 105 12368.88 28.45 55445.00 88888.00 2007-04-15 00:51:26.500 105 12368.88 28.48 55444.97 88888.00 2007-04-15 00:51:26.625 105 12368.83 28.52 55445.03 88888.00 2007-04-15 00:51:26.750 105 12368.90 28.55 55445.03 88888.00 2007-04-15 00:51:26.875 105 12368.92 28.50 55445.05 88888.00 2007-04-15 00:51:27.000 105 12368.80 28.40 55444.97 88888.00 2007-04-15 00:51:27.125 105 12368.80 28.48 55445.00 88888.00 2007-04-15 00:51:27.250 105 12368.90 28.57 55445.03 88888.00 2007-04-15 00:51:27.375 105 12368.90 28.57 55445.07 88888.00 2007-04-15 00:51:27.500 105 12368.88 28.50 55445.03 88888.00 2007-04-15 00:51:27.625 105 12368.88 28.48 55445.00 88888.00 2007-04-15 00:51:27.750 105 12368.88 28.50 55445.00 88888.00 2007-04-15 00:51:27.875 105 12368.90 28.52 55445.05 88888.00 2007-04-15 00:51:28.000 105 12368.88 28.48 55445.03 88888.00 2007-04-15 00:51:28.125 105 12368.88 28.48 55445.00 88888.00 2007-04-15 00:51:28.250 105 12368.77 28.50 55445.03 88888.00 2007-04-15 00:51:28.375 105 12368.80 28.45 55445.03 88888.00 2007-04-15 00:51:28.500 105 12368.80 28.50 55445.03 88888.00 2007-04-15 00:51:28.625 105 12368.73 28.50 55445.03 88888.00 2007-04-15 00:51:28.750 105 12368.77 28.48 55445.05 88888.00 2007-04-15 00:51:28.875 105 12368.80 28.50 55445.03 88888.00 2007-04-15 00:51:29.000 105 12368.85 28.52 55445.00 88888.00 2007-04-15 00:51:29.125 105 12368.80 28.55 55445.00 88888.00 2007-04-15 00:51:29.250 105 12368.75 28.48 55445.00 88888.00 2007-04-15 00:51:29.375 105 12368.77 28.52 55445.00 88888.00 2007-04-15 00:51:29.500 105 12368.80 28.50 55444.97 88888.00 2007-04-15 00:51:29.625 105 12368.77 28.48 55444.95 88888.00 2007-04-15 00:51:29.750 105 12368.85 28.50 55445.00 88888.00 2007-04-15 00:51:29.875 105 12368.90 28.60 55445.03 88888.00 2007-04-15 00:51:30.000 105 12368.88 28.55 55445.03 88888.00 2007-04-15 00:51:30.125 105 12368.85 28.57 55445.00 88888.00 2007-04-15 00:51:30.250 105 12368.73 28.52 55444.97 88888.00 2007-04-15 00:51:30.375 105 12368.80 28.55 55445.03 88888.00 2007-04-15 00:51:30.500 105 12368.85 28.60 55445.03 88888.00 2007-04-15 00:51:30.625 105 12368.83 28.57 55445.03 88888.00 2007-04-15 00:51:30.750 105 12368.83 28.52 55445.03 88888.00 2007-04-15 00:51:30.875 105 12368.85 28.55 55445.03 88888.00 2007-04-15 00:51:31.000 105 12368.83 28.52 55445.00 88888.00 2007-04-15 00:51:31.125 105 12368.83 28.55 55445.05 88888.00 2007-04-15 00:51:31.250 105 12368.77 28.55 55445.03 88888.00 2007-04-15 00:51:31.375 105 12368.73 28.57 55445.03 88888.00 2007-04-15 00:51:31.500 105 12368.73 28.57 55445.03 88888.00 2007-04-15 00:51:31.625 105 12368.77 28.60 55445.03 88888.00 2007-04-15 00:51:31.750 105 12368.83 28.60 55445.03 88888.00 2007-04-15 00:51:31.875 105 12368.75 28.52 55445.03 88888.00 2007-04-15 00:51:32.000 105 12368.73 28.52 55445.00 88888.00 2007-04-15 00:51:32.125 105 12368.73 28.57 55445.03 88888.00 2007-04-15 00:51:32.250 105 12368.65 28.52 55445.03 88888.00 2007-04-15 00:51:32.375 105 12368.65 28.50 55445.03 88888.00 2007-04-15 00:51:32.500 105 12368.70 28.50 55445.03 88888.00 2007-04-15 00:51:32.625 105 12368.73 28.50 55445.05 88888.00 2007-04-15 00:51:32.750 105 12368.73 28.60 55445.05 88888.00 2007-04-15 00:51:32.875 105 12368.75 28.62 55445.03 88888.00 2007-04-15 00:51:33.000 105 12368.75 28.57 55445.03 88888.00 2007-04-15 00:51:33.125 105 12368.75 28.52 55445.03 88888.00 2007-04-15 00:51:33.250 105 12368.70 28.48 55445.05 88888.00 2007-04-15 00:51:33.375 105 12368.67 28.50 55445.07 88888.00 2007-04-15 00:51:33.500 105 12368.62 28.50 55445.05 88888.00 2007-04-15 00:51:33.625 105 12368.62 28.52 55445.07 88888.00 2007-04-15 00:51:33.750 105 12368.67 28.60 55445.03 88888.00 2007-04-15 00:51:33.875 105 12368.70 28.65 55445.05 88888.00 2007-04-15 00:51:34.000 105 12368.70 28.57 55445.03 88888.00 2007-04-15 00:51:34.125 105 12368.67 28.55 55445.03 88888.00 2007-04-15 00:51:34.250 105 12368.62 28.55 55445.03 88888.00 2007-04-15 00:51:34.375 105 12368.65 28.62 55445.05 88888.00 2007-04-15 00:51:34.500 105 12368.70 28.68 55445.05 88888.00 2007-04-15 00:51:34.625 105 12368.70 28.60 55445.03 88888.00 2007-04-15 00:51:34.750 105 12368.67 28.57 55445.05 88888.00 2007-04-15 00:51:34.875 105 12368.65 28.60 55445.05 88888.00 2007-04-15 00:51:35.000 105 12368.62 28.57 55445.03 88888.00 2007-04-15 00:51:35.125 105 12368.60 28.62 55445.03 88888.00 2007-04-15 00:51:35.250 105 12368.62 28.65 55445.05 88888.00 2007-04-15 00:51:35.375 105 12368.70 28.62 55445.00 88888.00 2007-04-15 00:51:35.500 105 12368.70 28.62 55445.03 88888.00 2007-04-15 00:51:35.625 105 12368.67 28.62 55445.05 88888.00 2007-04-15 00:51:35.750 105 12368.65 28.68 55445.07 88888.00 2007-04-15 00:51:35.875 105 12368.62 28.65 55445.05 88888.00 2007-04-15 00:51:36.000 105 12368.65 28.68 55445.05 88888.00 2007-04-15 00:51:36.125 105 12368.65 28.68 55445.03 88888.00 2007-04-15 00:51:36.250 105 12368.77 28.73 55445.07 88888.00 2007-04-15 00:51:36.375 105 12368.80 28.75 55445.07 88888.00 2007-04-15 00:51:36.500 105 12368.73 28.75 55445.07 88888.00 2007-04-15 00:51:36.625 105 12368.70 28.73 55445.12 88888.00 2007-04-15 00:51:36.750 105 12368.67 28.70 55445.10 88888.00 2007-04-15 00:51:36.875 105 12368.75 28.68 55445.10 88888.00 2007-04-15 00:51:37.000 105 12368.88 28.73 55445.10 88888.00 2007-04-15 00:51:37.125 105 12368.85 28.77 55445.10 88888.00 2007-04-15 00:51:37.250 105 12368.75 28.70 55445.07 88888.00 2007-04-15 00:51:37.375 105 12368.67 28.75 55445.10 88888.00 2007-04-15 00:51:37.500 105 12368.70 28.70 55445.07 88888.00 2007-04-15 00:51:37.625 105 12368.77 28.75 55445.10 88888.00 2007-04-15 00:51:37.750 105 12368.80 28.77 55445.10 88888.00 2007-04-15 00:51:37.875 105 12368.73 28.73 55445.07 88888.00 2007-04-15 00:51:38.000 105 12368.65 28.70 55445.07 88888.00 2007-04-15 00:51:38.125 105 12368.65 28.73 55445.07 88888.00 2007-04-15 00:51:38.250 105 12368.58 28.70 55445.07 88888.00 2007-04-15 00:51:38.375 105 12368.60 28.73 55445.12 88888.00 2007-04-15 00:51:38.500 105 12368.62 28.75 55445.12 88888.00 2007-04-15 00:51:38.625 105 12368.65 28.73 55445.12 88888.00 2007-04-15 00:51:38.750 105 12368.65 28.70 55445.10 88888.00 2007-04-15 00:51:38.875 105 12368.62 28.73 55445.10 88888.00 2007-04-15 00:51:39.000 105 12368.65 28.77 55445.10 88888.00 2007-04-15 00:51:39.125 105 12368.62 28.75 55445.10 88888.00 2007-04-15 00:51:39.250 105 12368.60 28.70 55445.12 88888.00 2007-04-15 00:51:39.375 105 12368.58 28.70 55445.07 88888.00 2007-04-15 00:51:39.500 105 12368.58 28.75 55445.10 88888.00 2007-04-15 00:51:39.625 105 12368.62 28.80 55445.15 88888.00 2007-04-15 00:51:39.750 105 12368.65 28.80 55445.15 88888.00 2007-04-15 00:51:39.875 105 12368.70 28.77 55445.15 88888.00 2007-04-15 00:51:40.000 105 12368.70 28.75 55445.12 88888.00 2007-04-15 00:51:40.125 105 12368.52 28.70 55445.10 88888.00 2007-04-15 00:51:40.250 105 12368.45 28.73 55445.10 88888.00 2007-04-15 00:51:40.375 105 12368.55 28.75 55445.10 88888.00 2007-04-15 00:51:40.500 105 12368.55 28.77 55445.10 88888.00 2007-04-15 00:51:40.625 105 12368.55 28.77 55445.12 88888.00 2007-04-15 00:51:40.750 105 12368.52 28.75 55445.10 88888.00 2007-04-15 00:51:40.875 105 12368.50 28.77 55445.10 88888.00 2007-04-15 00:51:41.000 105 12368.58 28.82 55445.12 88888.00 2007-04-15 00:51:41.125 105 12368.58 28.82 55445.10 88888.00 2007-04-15 00:51:41.250 105 12368.58 28.75 55445.12 88888.00 2007-04-15 00:51:41.375 105 12368.52 28.75 55445.07 88888.00 2007-04-15 00:51:41.500 105 12368.48 28.80 55445.07 88888.00 2007-04-15 00:51:41.625 105 12368.55 28.77 55445.10 88888.00 2007-04-15 00:51:41.750 105 12368.62 28.82 55445.10 88888.00 2007-04-15 00:51:41.875 105 12368.58 28.80 55445.07 88888.00 2007-04-15 00:51:42.000 105 12368.55 28.80 55445.07 88888.00 2007-04-15 00:51:42.125 105 12368.55 28.82 55445.12 88888.00 2007-04-15 00:51:42.250 105 12368.52 28.82 55445.15 88888.00 2007-04-15 00:51:42.375 105 12368.58 28.77 55445.10 88888.00 2007-04-15 00:51:42.500 105 12368.62 28.80 55445.10 88888.00 2007-04-15 00:51:42.625 105 12368.62 28.77 55445.12 88888.00 2007-04-15 00:51:42.750 105 12368.52 28.75 55445.12 88888.00 2007-04-15 00:51:42.875 105 12368.45 28.75 55445.12 88888.00 2007-04-15 00:51:43.000 105 12368.52 28.77 55445.12 88888.00 2007-04-15 00:51:43.125 105 12368.60 28.82 55445.18 88888.00 2007-04-15 00:51:43.250 105 12368.55 28.77 55445.15 88888.00 2007-04-15 00:51:43.375 105 12368.52 28.80 55445.12 88888.00 2007-04-15 00:51:43.500 105 12368.48 28.77 55445.12 88888.00 2007-04-15 00:51:43.625 105 12368.52 28.82 55445.18 88888.00 2007-04-15 00:51:43.750 105 12368.58 28.82 55445.15 88888.00 2007-04-15 00:51:43.875 105 12368.48 28.82 55445.10 88888.00 2007-04-15 00:51:44.000 105 12368.48 28.77 55445.10 88888.00 2007-04-15 00:51:44.125 105 12368.58 28.82 55445.15 88888.00 2007-04-15 00:51:44.250 105 12368.55 28.82 55445.12 88888.00 2007-04-15 00:51:44.375 105 12368.48 28.82 55445.12 88888.00 2007-04-15 00:51:44.500 105 12368.48 28.77 55445.15 88888.00 2007-04-15 00:51:44.625 105 12368.55 28.77 55445.18 88888.00 2007-04-15 00:51:44.750 105 12368.55 28.73 55445.15 88888.00 2007-04-15 00:51:44.875 105 12368.50 28.75 55445.18 88888.00 2007-04-15 00:51:45.000 105 12368.52 28.80 55445.15 88888.00 2007-04-15 00:51:45.125 105 12368.52 28.80 55445.15 88888.00 2007-04-15 00:51:45.250 105 12368.50 28.77 55445.15 88888.00 2007-04-15 00:51:45.375 105 12368.55 28.85 55445.18 88888.00 2007-04-15 00:51:45.500 105 12368.52 28.82 55445.15 88888.00 2007-04-15 00:51:45.625 105 12368.50 28.80 55445.18 88888.00 2007-04-15 00:51:45.750 105 12368.55 28.80 55445.18 88888.00 2007-04-15 00:51:45.875 105 12368.48 28.80 55445.15 88888.00 2007-04-15 00:51:46.000 105 12368.50 28.82 55445.15 88888.00 2007-04-15 00:51:46.125 105 12368.55 28.82 55445.15 88888.00 2007-04-15 00:51:46.250 105 12368.55 28.85 55445.18 88888.00 2007-04-15 00:51:46.375 105 12368.58 28.80 55445.18 88888.00 2007-04-15 00:51:46.500 105 12368.62 28.82 55445.18 88888.00 2007-04-15 00:51:46.625 105 12368.65 28.80 55445.15 88888.00 2007-04-15 00:51:46.750 105 12368.58 28.80 55445.12 88888.00 2007-04-15 00:51:46.875 105 12368.55 28.77 55445.12 88888.00 2007-04-15 00:51:47.000 105 12368.58 28.82 55445.12 88888.00 2007-04-15 00:51:47.125 105 12368.60 28.85 55445.18 88888.00 2007-04-15 00:51:47.250 105 12368.52 28.80 55445.15 88888.00 2007-04-15 00:51:47.375 105 12368.50 28.82 55445.15 88888.00 2007-04-15 00:51:47.500 105 12368.60 28.90 55445.18 88888.00 2007-04-15 00:51:47.625 105 12368.62 28.93 55445.18 88888.00 2007-04-15 00:51:47.750 105 12368.58 28.85 55445.18 88888.00 2007-04-15 00:51:47.875 105 12368.52 28.82 55445.15 88888.00 2007-04-15 00:51:48.000 105 12368.42 28.80 55445.12 88888.00 2007-04-15 00:51:48.125 105 12368.42 28.80 55445.12 88888.00 2007-04-15 00:51:48.250 105 12368.42 28.80 55445.15 88888.00 2007-04-15 00:51:48.375 105 12368.42 28.85 55445.18 88888.00 2007-04-15 00:51:48.500 105 12368.38 28.85 55445.18 88888.00 2007-04-15 00:51:48.625 105 12368.42 28.80 55445.15 88888.00 2007-04-15 00:51:48.750 105 12368.40 28.77 55445.15 88888.00 2007-04-15 00:51:48.875 105 12368.35 28.77 55445.15 88888.00 2007-04-15 00:51:49.000 105 12368.38 28.77 55445.12 88888.00 2007-04-15 00:51:49.125 105 12368.40 28.77 55445.15 88888.00 2007-04-15 00:51:49.250 105 12368.45 28.80 55445.15 88888.00 2007-04-15 00:51:49.375 105 12368.45 28.80 55445.15 88888.00 2007-04-15 00:51:49.500 105 12368.48 28.80 55445.20 88888.00 2007-04-15 00:51:49.625 105 12368.40 28.80 55445.18 88888.00 2007-04-15 00:51:49.750 105 12368.33 28.80 55445.20 88888.00 2007-04-15 00:51:49.875 105 12368.30 28.82 55445.18 88888.00 2007-04-15 00:51:50.000 105 12368.30 28.77 55445.15 88888.00 2007-04-15 00:51:50.125 105 12368.25 28.75 55445.15 88888.00 2007-04-15 00:51:50.250 105 12368.25 28.75 55445.18 88888.00 2007-04-15 00:51:50.375 105 12368.35 28.80 55445.18 88888.00 2007-04-15 00:51:50.500 105 12368.42 28.77 55445.15 88888.00 2007-04-15 00:51:50.625 105 12368.40 28.77 55445.12 88888.00 2007-04-15 00:51:50.750 105 12368.33 28.80 55445.15 88888.00 2007-04-15 00:51:50.875 105 12368.33 28.77 55445.18 88888.00 2007-04-15 00:51:51.000 105 12368.42 28.73 55445.18 88888.00 2007-04-15 00:51:51.125 105 12368.48 28.75 55445.18 88888.00 2007-04-15 00:51:51.250 105 12368.48 28.77 55445.20 88888.00 2007-04-15 00:51:51.375 105 12368.45 28.77 55445.18 88888.00 2007-04-15 00:51:51.500 105 12368.42 28.75 55445.15 88888.00 2007-04-15 00:51:51.625 105 12368.38 28.75 55445.15 88888.00 2007-04-15 00:51:51.750 105 12368.40 28.77 55445.18 88888.00 2007-04-15 00:51:51.875 105 12368.38 28.75 55445.15 88888.00 2007-04-15 00:51:52.000 105 12368.33 28.70 55445.18 88888.00 2007-04-15 00:51:52.125 105 12368.33 28.70 55445.20 88888.00 2007-04-15 00:51:52.250 105 12368.42 28.73 55445.20 88888.00 2007-04-15 00:51:52.375 105 12368.52 28.75 55445.20 88888.00 2007-04-15 00:51:52.500 105 12368.48 28.73 55445.18 88888.00 2007-04-15 00:51:52.625 105 12368.42 28.73 55445.18 88888.00 2007-04-15 00:51:52.750 105 12368.42 28.73 55445.15 88888.00 2007-04-15 00:51:52.875 105 12368.38 28.75 55445.22 88888.00 2007-04-15 00:51:53.000 105 12368.45 28.77 55445.20 88888.00 2007-04-15 00:51:53.125 105 12368.42 28.80 55445.20 88888.00 2007-04-15 00:51:53.250 105 12368.30 28.70 55445.15 88888.00 2007-04-15 00:51:53.375 105 12368.35 28.68 55445.15 88888.00 2007-04-15 00:51:53.500 105 12368.40 28.73 55445.18 88888.00 2007-04-15 00:51:53.625 105 12368.35 28.75 55445.22 88888.00 2007-04-15 00:51:53.750 105 12368.38 28.75 55445.20 88888.00 2007-04-15 00:51:53.875 105 12368.40 28.73 55445.20 88888.00 2007-04-15 00:51:54.000 105 12368.33 28.68 55445.12 88888.00 2007-04-15 00:51:54.125 105 12368.35 28.70 55445.12 88888.00 2007-04-15 00:51:54.250 105 12368.38 28.75 55445.18 88888.00 2007-04-15 00:51:54.375 105 12368.38 28.77 55445.18 88888.00 2007-04-15 00:51:54.500 105 12368.42 28.73 55445.15 88888.00 2007-04-15 00:51:54.625 105 12368.38 28.68 55445.12 88888.00 2007-04-15 00:51:54.750 105 12368.35 28.68 55445.12 88888.00 2007-04-15 00:51:54.875 105 12368.38 28.75 55445.20 88888.00 2007-04-15 00:51:55.000 105 12368.48 28.80 55445.22 88888.00 2007-04-15 00:51:55.125 105 12368.48 28.82 55445.22 88888.00 2007-04-15 00:51:55.250 105 12368.33 28.73 55445.18 88888.00 2007-04-15 00:51:55.375 105 12368.23 28.65 55445.18 88888.00 2007-04-15 00:51:55.500 105 12368.33 28.70 55445.22 88888.00 2007-04-15 00:51:55.625 105 12368.33 28.75 55445.20 88888.00 2007-04-15 00:51:55.750 105 12368.35 28.70 55445.18 88888.00 2007-04-15 00:51:55.875 105 12368.35 28.65 55445.18 88888.00 2007-04-15 00:51:56.000 105 12368.30 28.62 55445.18 88888.00 2007-04-15 00:51:56.125 105 12368.23 28.62 55445.12 88888.00 2007-04-15 00:51:56.250 105 12368.20 28.68 55445.18 88888.00 2007-04-15 00:51:56.375 105 12368.33 28.70 55445.18 88888.00 2007-04-15 00:51:56.500 105 12368.35 28.73 55445.18 88888.00 2007-04-15 00:51:56.625 105 12368.40 28.75 55445.20 88888.00 2007-04-15 00:51:56.750 105 12368.40 28.73 55445.18 88888.00 2007-04-15 00:51:56.875 105 12368.40 28.75 55445.18 88888.00 2007-04-15 00:51:57.000 105 12368.38 28.70 55445.18 88888.00 2007-04-15 00:51:57.125 105 12368.38 28.68 55445.20 88888.00 2007-04-15 00:51:57.250 105 12368.35 28.60 55445.20 88888.00 2007-04-15 00:51:57.375 105 12368.33 28.60 55445.18 88888.00 2007-04-15 00:51:57.500 105 12368.27 28.60 55445.15 88888.00 2007-04-15 00:51:57.625 105 12368.35 28.65 55445.20 88888.00 2007-04-15 00:51:57.750 105 12368.38 28.73 55445.20 88888.00 2007-04-15 00:51:57.875 105 12368.38 28.73 55445.18 88888.00 2007-04-15 00:51:58.000 105 12368.45 28.75 55445.20 88888.00 2007-04-15 00:51:58.125 105 12368.48 28.73 55445.20 88888.00 2007-04-15 00:51:58.250 105 12368.48 28.60 55445.18 88888.00 2007-04-15 00:51:58.375 105 12368.48 28.60 55445.18 88888.00 2007-04-15 00:51:58.500 105 12368.38 28.60 55445.18 88888.00 2007-04-15 00:51:58.625 105 12368.38 28.68 55445.20 88888.00 2007-04-15 00:51:58.750 105 12368.38 28.68 55445.18 88888.00 2007-04-15 00:51:58.875 105 12368.38 28.68 55445.18 88888.00 2007-04-15 00:51:59.000 105 12368.35 28.70 55445.15 88888.00 2007-04-15 00:51:59.125 105 12368.38 28.68 55445.15 88888.00 2007-04-15 00:51:59.250 105 12368.38 28.65 55445.18 88888.00 2007-04-15 00:51:59.375 105 12368.30 28.65 55445.15 88888.00 2007-04-15 00:51:59.500 105 12368.30 28.65 55445.18 88888.00 2007-04-15 00:51:59.625 105 12368.45 28.70 55445.18 88888.00 2007-04-15 00:51:59.750 105 12368.48 28.73 55445.20 88888.00 2007-04-15 00:51:59.875 105 12368.42 28.73 55445.22 88888.00 2007-04-15 00:52:00.000 105 12368.48 28.70 55445.20 88888.00 2007-04-15 00:52:00.125 105 12368.48 28.73 55445.18 88888.00 2007-04-15 00:52:00.250 105 12368.42 28.70 55445.20 88888.00 2007-04-15 00:52:00.375 105 12368.45 28.70 55445.20 88888.00 2007-04-15 00:52:00.500 105 12368.42 28.68 55445.20 88888.00 2007-04-15 00:52:00.625 105 12368.48 28.70 55445.20 88888.00 2007-04-15 00:52:00.750 105 12368.50 28.65 55445.20 88888.00 2007-04-15 00:52:00.875 105 12368.52 28.62 55445.18 88888.00 2007-04-15 00:52:01.000 105 12368.48 28.65 55445.18 88888.00 2007-04-15 00:52:01.125 105 12368.42 28.70 55445.22 88888.00 2007-04-15 00:52:01.250 105 12368.40 28.65 55445.18 88888.00 2007-04-15 00:52:01.375 105 12368.45 28.70 55445.22 88888.00 2007-04-15 00:52:01.500 105 12368.42 28.70 55445.22 88888.00 2007-04-15 00:52:01.625 105 12368.38 28.68 55445.20 88888.00 2007-04-15 00:52:01.750 105 12368.35 28.65 55445.15 88888.00 2007-04-15 00:52:01.875 105 12368.38 28.65 55445.20 88888.00 2007-04-15 00:52:02.000 105 12368.35 28.73 55445.20 88888.00 2007-04-15 00:52:02.125 105 12368.40 28.73 55445.20 88888.00 2007-04-15 00:52:02.250 105 12368.45 28.70 55445.22 88888.00 2007-04-15 00:52:02.375 105 12368.50 28.65 55445.20 88888.00 2007-04-15 00:52:02.500 105 12368.48 28.62 55445.18 88888.00 2007-04-15 00:52:02.625 105 12368.50 28.62 55445.15 88888.00 2007-04-15 00:52:02.750 105 12368.48 28.68 55445.18 88888.00 2007-04-15 00:52:02.875 105 12368.50 28.65 55445.18 88888.00 2007-04-15 00:52:03.000 105 12368.45 28.65 55445.15 88888.00 2007-04-15 00:52:03.125 105 12368.42 28.68 55445.18 88888.00 2007-04-15 00:52:03.250 105 12368.42 28.62 55445.20 88888.00 2007-04-15 00:52:03.375 105 12368.48 28.62 55445.20 88888.00 2007-04-15 00:52:03.500 105 12368.50 28.65 55445.20 88888.00 2007-04-15 00:52:03.625 105 12368.45 28.65 55445.18 88888.00 2007-04-15 00:52:03.750 105 12368.40 28.65 55445.20 88888.00 2007-04-15 00:52:03.875 105 12368.42 28.68 55445.20 88888.00 2007-04-15 00:52:04.000 105 12368.42 28.65 55445.20 88888.00 2007-04-15 00:52:04.125 105 12368.33 28.65 55445.22 88888.00 2007-04-15 00:52:04.250 105 12368.27 28.68 55445.20 88888.00 2007-04-15 00:52:04.375 105 12368.30 28.60 55445.18 88888.00 2007-04-15 00:52:04.500 105 12368.33 28.57 55445.18 88888.00 2007-04-15 00:52:04.625 105 12368.48 28.65 55445.25 88888.00 2007-04-15 00:52:04.750 105 12368.50 28.62 55445.25 88888.00 2007-04-15 00:52:04.875 105 12368.55 28.62 55445.22 88888.00 2007-04-15 00:52:05.000 105 12368.55 28.60 55445.22 88888.00 2007-04-15 00:52:05.125 105 12368.45 28.62 55445.20 88888.00 2007-04-15 00:52:05.250 105 12368.42 28.65 55445.25 88888.00 2007-04-15 00:52:05.375 105 12368.48 28.62 55445.22 88888.00 2007-04-15 00:52:05.500 105 12368.48 28.57 55445.20 88888.00 2007-04-15 00:52:05.625 105 12368.42 28.57 55445.20 88888.00 2007-04-15 00:52:05.750 105 12368.42 28.62 55445.22 88888.00 2007-04-15 00:52:05.875 105 12368.42 28.60 55445.20 88888.00 2007-04-15 00:52:06.000 105 12368.42 28.68 55445.20 88888.00 2007-04-15 00:52:06.125 105 12368.48 28.75 55445.22 88888.00 2007-04-15 00:52:06.250 105 12368.45 28.68 55445.25 88888.00 2007-04-15 00:52:06.375 105 12368.42 28.62 55445.22 88888.00 2007-04-15 00:52:06.500 105 12368.40 28.65 55445.22 88888.00 2007-04-15 00:52:06.625 105 12368.45 28.68 55445.25 88888.00 2007-04-15 00:52:06.750 105 12368.48 28.68 55445.25 88888.00 2007-04-15 00:52:06.875 105 12368.50 28.68 55445.25 88888.00 2007-04-15 00:52:07.000 105 12368.50 28.62 55445.22 88888.00 2007-04-15 00:52:07.125 105 12368.48 28.60 55445.25 88888.00 2007-04-15 00:52:07.250 105 12368.48 28.57 55445.20 88888.00 2007-04-15 00:52:07.375 105 12368.48 28.57 55445.20 88888.00 2007-04-15 00:52:07.500 105 12368.42 28.55 55445.18 88888.00 2007-04-15 00:52:07.625 105 12368.38 28.57 55445.22 88888.00 2007-04-15 00:52:07.750 105 12368.38 28.57 55445.25 88888.00 2007-04-15 00:52:07.875 105 12368.42 28.57 55445.25 88888.00 2007-04-15 00:52:08.000 105 12368.42 28.57 55445.18 88888.00 2007-04-15 00:52:08.125 105 12368.40 28.57 55445.20 88888.00 2007-04-15 00:52:08.250 105 12368.45 28.57 55445.20 88888.00 2007-04-15 00:52:08.375 105 12368.45 28.55 55445.18 88888.00 2007-04-15 00:52:08.500 105 12368.45 28.55 55445.20 88888.00 2007-04-15 00:52:08.625 105 12368.48 28.60 55445.22 88888.00 2007-04-15 00:52:08.750 105 12368.45 28.57 55445.22 88888.00 2007-04-15 00:52:08.875 105 12368.42 28.57 55445.22 88888.00 2007-04-15 00:52:09.000 105 12368.45 28.62 55445.22 88888.00 2007-04-15 00:52:09.125 105 12368.45 28.62 55445.20 88888.00 2007-04-15 00:52:09.250 105 12368.42 28.60 55445.20 88888.00 2007-04-15 00:52:09.375 105 12368.50 28.57 55445.22 88888.00 2007-04-15 00:52:09.500 105 12368.55 28.57 55445.22 88888.00 2007-04-15 00:52:09.625 105 12368.52 28.48 55445.20 88888.00 2007-04-15 00:52:09.750 105 12368.50 28.50 55445.22 88888.00 2007-04-15 00:52:09.875 105 12368.58 28.52 55445.25 88888.00 2007-04-15 00:52:10.000 105 12368.58 28.55 55445.22 88888.00 2007-04-15 00:52:10.125 105 12368.50 28.57 55445.25 88888.00 2007-04-15 00:52:10.250 105 12368.45 28.55 55445.22 88888.00 2007-04-15 00:52:10.375 105 12368.40 28.45 55445.20 88888.00 2007-04-15 00:52:10.500 105 12368.33 28.45 55445.18 88888.00 2007-04-15 00:52:10.625 105 12368.35 28.43 55445.18 88888.00 2007-04-15 00:52:10.750 105 12368.35 28.48 55445.22 88888.00 2007-04-15 00:52:10.875 105 12368.27 28.50 55445.20 88888.00 2007-04-15 00:52:11.000 105 12368.35 28.55 55445.20 88888.00 2007-04-15 00:52:11.125 105 12368.48 28.57 55445.28 88888.00 2007-04-15 00:52:11.250 105 12368.50 28.60 55445.25 88888.00 2007-04-15 00:52:11.375 105 12368.48 28.55 55445.22 88888.00 2007-04-15 00:52:11.500 105 12368.50 28.57 55445.22 88888.00 2007-04-15 00:52:11.625 105 12368.52 28.57 55445.20 88888.00 2007-04-15 00:52:11.750 105 12368.50 28.50 55445.20 88888.00 2007-04-15 00:52:11.875 105 12368.52 28.50 55445.22 88888.00 2007-04-15 00:52:12.000 105 12368.55 28.55 55445.22 88888.00 2007-04-15 00:52:12.125 105 12368.58 28.55 55445.25 88888.00 2007-04-15 00:52:12.250 105 12368.45 28.55 55445.22 88888.00 2007-04-15 00:52:12.375 105 12368.45 28.55 55445.22 88888.00 2007-04-15 00:52:12.500 105 12368.52 28.57 55445.22 88888.00 2007-04-15 00:52:12.625 105 12368.48 28.50 55445.20 88888.00 2007-04-15 00:52:12.750 105 12368.45 28.55 55445.25 88888.00 2007-04-15 00:52:12.875 105 12368.40 28.50 55445.25 88888.00 2007-04-15 00:52:13.000 105 12368.45 28.50 55445.25 88888.00 2007-04-15 00:52:13.125 105 12368.50 28.52 55445.22 88888.00 2007-04-15 00:52:13.250 105 12368.58 28.55 55445.25 88888.00 2007-04-15 00:52:13.375 105 12368.65 28.52 55445.25 88888.00 2007-04-15 00:52:13.500 105 12368.58 28.45 55445.22 88888.00 2007-04-15 00:52:13.625 105 12368.48 28.45 55445.25 88888.00 2007-04-15 00:52:13.750 105 12368.40 28.48 55445.25 88888.00 2007-04-15 00:52:13.875 105 12368.40 28.50 55445.28 88888.00 2007-04-15 00:52:14.000 105 12368.48 28.52 55445.28 88888.00 2007-04-15 00:52:14.125 105 12368.45 28.52 55445.28 88888.00 2007-04-15 00:52:14.250 105 12368.40 28.50 55445.25 88888.00 2007-04-15 00:52:14.375 105 12368.45 28.48 55445.25 88888.00 2007-04-15 00:52:14.500 105 12368.50 28.50 55445.30 88888.00 2007-04-15 00:52:14.625 105 12368.55 28.52 55445.30 88888.00 2007-04-15 00:52:14.750 105 12368.52 28.48 55445.28 88888.00 2007-04-15 00:52:14.875 105 12368.48 28.48 55445.28 88888.00 2007-04-15 00:52:15.000 105 12368.52 28.45 55445.25 88888.00 2007-04-15 00:52:15.125 105 12368.48 28.43 55445.25 88888.00 2007-04-15 00:52:15.250 105 12368.45 28.43 55445.28 88888.00 2007-04-15 00:52:15.375 105 12368.52 28.50 55445.28 88888.00 2007-04-15 00:52:15.500 105 12368.55 28.48 55445.25 88888.00 2007-04-15 00:52:15.625 105 12368.55 28.45 55445.25 88888.00 2007-04-15 00:52:15.750 105 12368.62 28.50 55445.28 88888.00 2007-04-15 00:52:15.875 105 12368.65 28.45 55445.28 88888.00 2007-04-15 00:52:16.000 105 12368.62 28.45 55445.25 88888.00 2007-04-15 00:52:16.125 105 12368.65 28.48 55445.25 88888.00 2007-04-15 00:52:16.250 105 12368.60 28.48 55445.28 88888.00 2007-04-15 00:52:16.375 105 12368.58 28.48 55445.28 88888.00 2007-04-15 00:52:16.500 105 12368.55 28.48 55445.30 88888.00 2007-04-15 00:52:16.625 105 12368.52 28.52 55445.28 88888.00 2007-04-15 00:52:16.750 105 12368.52 28.52 55445.28 88888.00 2007-04-15 00:52:16.875 105 12368.50 28.48 55445.28 88888.00 2007-04-15 00:52:17.000 105 12368.45 28.43 55445.25 88888.00 2007-04-15 00:52:17.125 105 12368.50 28.48 55445.32 88888.00 2007-04-15 00:52:17.250 105 12368.45 28.43 55445.35 88888.00 2007-04-15 00:52:17.375 105 12368.45 28.45 55445.32 88888.00 2007-04-15 00:52:17.500 105 12368.40 28.48 55445.35 88888.00 2007-04-15 00:52:17.625 105 12368.42 28.45 55445.32 88888.00 2007-04-15 00:52:17.750 105 12368.50 28.43 55445.35 88888.00 2007-04-15 00:52:17.875 105 12368.52 28.48 55445.30 88888.00 2007-04-15 00:52:18.000 105 12368.50 28.48 55445.30 88888.00 2007-04-15 00:52:18.125 105 12368.45 28.43 55445.28 88888.00 2007-04-15 00:52:18.250 105 12368.45 28.38 55445.30 88888.00 2007-04-15 00:52:18.375 105 12368.52 28.45 55445.30 88888.00 2007-04-15 00:52:18.500 105 12368.45 28.48 55445.30 88888.00 2007-04-15 00:52:18.625 105 12368.48 28.48 55445.30 88888.00 2007-04-15 00:52:18.750 105 12368.48 28.43 55445.30 88888.00 2007-04-15 00:52:18.875 105 12368.48 28.40 55445.32 88888.00 2007-04-15 00:52:19.000 105 12368.52 28.45 55445.32 88888.00 2007-04-15 00:52:19.125 105 12368.48 28.40 55445.30 88888.00 2007-04-15 00:52:19.250 105 12368.38 28.38 55445.32 88888.00 2007-04-15 00:52:19.375 105 12368.42 28.43 55445.32 88888.00 2007-04-15 00:52:19.500 105 12368.52 28.48 55445.35 88888.00 2007-04-15 00:52:19.625 105 12368.52 28.43 55445.35 88888.00 2007-04-15 00:52:19.750 105 12368.50 28.45 55445.32 88888.00 2007-04-15 00:52:19.875 105 12368.48 28.45 55445.32 88888.00 2007-04-15 00:52:20.000 105 12368.45 28.48 55445.35 88888.00 2007-04-15 00:52:20.125 105 12368.45 28.40 55445.32 88888.00 2007-04-15 00:52:20.250 105 12368.48 28.45 55445.32 88888.00 2007-04-15 00:52:20.375 105 12368.48 28.43 55445.32 88888.00 2007-04-15 00:52:20.500 105 12368.45 28.43 55445.35 88888.00 2007-04-15 00:52:20.625 105 12368.48 28.45 55445.38 88888.00 2007-04-15 00:52:20.750 105 12368.52 28.43 55445.35 88888.00 2007-04-15 00:52:20.875 105 12368.48 28.38 55445.32 88888.00 2007-04-15 00:52:21.000 105 12368.38 28.38 55445.28 88888.00 2007-04-15 00:52:21.125 105 12368.40 28.40 55445.35 88888.00 2007-04-15 00:52:21.250 105 12368.42 28.35 55445.35 88888.00 2007-04-15 00:52:21.375 105 12368.45 28.32 55445.35 88888.00 2007-04-15 00:52:21.500 105 12368.45 28.38 55445.35 88888.00 2007-04-15 00:52:21.625 105 12368.42 28.38 55445.38 88888.00 2007-04-15 00:52:21.750 105 12368.40 28.40 55445.35 88888.00 2007-04-15 00:52:21.875 105 12368.45 28.40 55445.40 88888.00 2007-04-15 00:52:22.000 105 12368.40 28.43 55445.38 88888.00 2007-04-15 00:52:22.125 105 12368.35 28.38 55445.38 88888.00 2007-04-15 00:52:22.250 105 12368.35 28.32 55445.35 88888.00 2007-04-15 00:52:22.375 105 12368.50 28.32 55445.32 88888.00 2007-04-15 00:52:22.500 105 12368.52 28.32 55445.32 88888.00 2007-04-15 00:52:22.625 105 12368.40 28.35 55445.38 88888.00 2007-04-15 00:52:22.750 105 12368.33 28.32 55445.35 88888.00 2007-04-15 00:52:22.875 105 12368.25 28.30 55445.32 88888.00 2007-04-15 00:52:23.000 105 12368.33 28.32 55445.35 88888.00 2007-04-15 00:52:23.125 105 12368.40 28.40 55445.38 88888.00 2007-04-15 00:52:23.250 105 12368.40 28.40 55445.40 88888.00 2007-04-15 00:52:23.375 105 12368.40 28.38 55445.38 88888.00 2007-04-15 00:52:23.500 105 12368.33 28.35 55445.35 88888.00 2007-04-15 00:52:23.625 105 12368.30 28.38 55445.38 88888.00 2007-04-15 00:52:23.750 105 12368.27 28.40 55445.40 88888.00 2007-04-15 00:52:23.875 105 12368.27 28.38 55445.38 88888.00 2007-04-15 00:52:24.000 105 12368.35 28.35 55445.35 88888.00 2007-04-15 00:52:24.125 105 12368.40 28.32 55445.38 88888.00 2007-04-15 00:52:24.250 105 12368.35 28.32 55445.38 88888.00 2007-04-15 00:52:24.375 105 12368.33 28.35 55445.38 88888.00 2007-04-15 00:52:24.500 105 12368.30 28.38 55445.43 88888.00 2007-04-15 00:52:24.625 105 12368.23 28.32 55445.40 88888.00 2007-04-15 00:52:24.750 105 12368.23 28.27 55445.40 88888.00 2007-04-15 00:52:24.875 105 12368.20 28.38 55445.43 88888.00 2007-04-15 00:52:25.000 105 12368.25 28.38 55445.45 88888.00 2007-04-15 00:52:25.125 105 12368.23 28.35 55445.43 88888.00 2007-04-15 00:52:25.250 105 12368.23 28.32 55445.40 88888.00 2007-04-15 00:52:25.375 105 12368.20 28.32 55445.40 88888.00 2007-04-15 00:52:25.500 105 12368.15 28.35 55445.38 88888.00 2007-04-15 00:52:25.625 105 12368.15 28.35 55445.40 88888.00 2007-04-15 00:52:25.750 105 12368.25 28.38 55445.43 88888.00 2007-04-15 00:52:25.875 105 12368.27 28.40 55445.45 88888.00 2007-04-15 00:52:26.000 105 12368.23 28.40 55445.43 88888.00 2007-04-15 00:52:26.125 105 12368.23 28.38 55445.40 88888.00 2007-04-15 00:52:26.250 105 12368.25 28.38 55445.45 88888.00 2007-04-15 00:52:26.375 105 12368.25 28.35 55445.45 88888.00 2007-04-15 00:52:26.500 105 12368.27 28.30 55445.45 88888.00 2007-04-15 00:52:26.625 105 12368.17 28.35 55445.47 88888.00 2007-04-15 00:52:26.750 105 12368.15 28.32 55445.45 88888.00 2007-04-15 00:52:26.875 105 12368.12 28.35 55445.43 88888.00 2007-04-15 00:52:27.000 105 12368.10 28.35 55445.45 88888.00 2007-04-15 00:52:27.125 105 12368.10 28.30 55445.47 88888.00 2007-04-15 00:52:27.250 105 12368.10 28.30 55445.43 88888.00 2007-04-15 00:52:27.375 105 12368.15 28.32 55445.43 88888.00 2007-04-15 00:52:27.500 105 12368.17 28.38 55445.43 88888.00 2007-04-15 00:52:27.625 105 12368.10 28.30 55445.40 88888.00 2007-04-15 00:52:27.750 105 12368.08 28.27 55445.43 88888.00 2007-04-15 00:52:27.875 105 12368.05 28.32 55445.43 88888.00 2007-04-15 00:52:28.000 105 12368.10 28.38 55445.43 88888.00 2007-04-15 00:52:28.125 105 12368.12 28.43 55445.45 88888.00 2007-04-15 00:52:28.250 105 12368.10 28.38 55445.47 88888.00 2007-04-15 00:52:28.375 105 12368.12 28.40 55445.45 88888.00 2007-04-15 00:52:28.500 105 12368.12 28.35 55445.43 88888.00 2007-04-15 00:52:28.625 105 12368.12 28.35 55445.40 88888.00 2007-04-15 00:52:28.750 105 12368.10 28.27 55445.38 88888.00 2007-04-15 00:52:28.875 105 12368.10 28.30 55445.40 88888.00 2007-04-15 00:52:29.000 105 12368.12 28.35 55445.38 88888.00 2007-04-15 00:52:29.125 105 12368.12 28.38 55445.38 88888.00 2007-04-15 00:52:29.250 105 12368.08 28.27 55445.40 88888.00 2007-04-15 00:52:29.375 105 12368.05 28.30 55445.43 88888.00 2007-04-15 00:52:29.500 105 12368.00 28.27 55445.45 88888.00 2007-04-15 00:52:29.625 105 12368.05 28.27 55445.50 88888.00 2007-04-15 00:52:29.750 105 12368.05 28.32 55445.50 88888.00 2007-04-15 00:52:29.875 105 12368.02 28.30 55445.45 88888.00 2007-04-15 00:52:30.000 105 12368.02 28.27 55445.43 88888.00 2007-04-15 00:52:30.125 105 12368.02 28.35 55445.45 88888.00 2007-04-15 00:52:30.250 105 12368.05 28.35 55445.45 88888.00 2007-04-15 00:52:30.375 105 12368.08 28.35 55445.45 88888.00 2007-04-15 00:52:30.500 105 12368.08 28.32 55445.45 88888.00 2007-04-15 00:52:30.625 105 12368.05 28.27 55445.43 88888.00 2007-04-15 00:52:30.750 105 12368.02 28.30 55445.45 88888.00 2007-04-15 00:52:30.875 105 12368.08 28.38 55445.47 88888.00 2007-04-15 00:52:31.000 105 12368.10 28.32 55445.47 88888.00 2007-04-15 00:52:31.125 105 12368.12 28.35 55445.47 88888.00 2007-04-15 00:52:31.250 105 12368.10 28.30 55445.45 88888.00 2007-04-15 00:52:31.375 105 12368.00 28.25 55445.45 88888.00 2007-04-15 00:52:31.500 105 12368.02 28.27 55445.47 88888.00 2007-04-15 00:52:31.625 105 12368.02 28.30 55445.47 88888.00 2007-04-15 00:52:31.750 105 12367.95 28.32 55445.47 88888.00 2007-04-15 00:52:31.875 105 12367.98 28.30 55445.47 88888.00 2007-04-15 00:52:32.000 105 12367.98 28.30 55445.45 88888.00 2007-04-15 00:52:32.125 105 12368.00 28.35 55445.47 88888.00 2007-04-15 00:52:32.250 105 12367.95 28.30 55445.45 88888.00 2007-04-15 00:52:32.375 105 12367.95 28.27 55445.45 88888.00 2007-04-15 00:52:32.500 105 12367.98 28.32 55445.45 88888.00 2007-04-15 00:52:32.625 105 12367.98 28.32 55445.50 88888.00 2007-04-15 00:52:32.750 105 12367.95 28.32 55445.50 88888.00 2007-04-15 00:52:32.875 105 12367.95 28.38 55445.53 88888.00 2007-04-15 00:52:33.000 105 12368.05 28.43 55445.50 88888.00 2007-04-15 00:52:33.125 105 12368.10 28.35 55445.47 88888.00 2007-04-15 00:52:33.250 105 12368.02 28.30 55445.45 88888.00 2007-04-15 00:52:33.375 105 12368.05 28.35 55445.50 88888.00 2007-04-15 00:52:33.500 105 12368.02 28.35 55445.47 88888.00 2007-04-15 00:52:33.625 105 12368.02 28.30 55445.47 88888.00 2007-04-15 00:52:33.750 105 12368.08 28.35 55445.53 88888.00 2007-04-15 00:52:33.875 105 12368.00 28.27 55445.50 88888.00 2007-04-15 00:52:34.000 105 12367.92 28.25 55445.43 88888.00 2007-04-15 00:52:34.125 105 12367.95 28.32 55445.47 88888.00 2007-04-15 00:52:34.250 105 12367.98 28.35 55445.50 88888.00 2007-04-15 00:52:34.375 105 12367.92 28.32 55445.50 88888.00 2007-04-15 00:52:34.500 105 12368.00 28.30 55445.47 88888.00 2007-04-15 00:52:34.625 105 12368.00 28.30 55445.50 88888.00 2007-04-15 00:52:34.750 105 12368.00 28.35 55445.53 88888.00 2007-04-15 00:52:34.875 105 12367.92 28.40 55445.53 88888.00 2007-04-15 00:52:35.000 105 12367.88 28.38 55445.50 88888.00 2007-04-15 00:52:35.125 105 12367.90 28.35 55445.50 88888.00 2007-04-15 00:52:35.250 105 12367.88 28.32 55445.50 88888.00 2007-04-15 00:52:35.375 105 12367.88 28.32 55445.53 88888.00 2007-04-15 00:52:35.500 105 12367.85 28.35 55445.53 88888.00 2007-04-15 00:52:35.625 105 12367.85 28.40 55445.55 88888.00 2007-04-15 00:52:35.750 105 12367.83 28.35 55445.53 88888.00 2007-04-15 00:52:35.875 105 12367.85 28.35 55445.55 88888.00 2007-04-15 00:52:36.000 105 12367.80 28.27 55445.53 88888.00 2007-04-15 00:52:36.125 105 12367.83 28.27 55445.55 88888.00 2007-04-15 00:52:36.250 105 12367.83 28.38 55445.55 88888.00 2007-04-15 00:52:36.375 105 12367.88 28.38 55445.53 88888.00 2007-04-15 00:52:36.500 105 12367.80 28.35 55445.53 88888.00 2007-04-15 00:52:36.625 105 12367.83 28.30 55445.53 88888.00 2007-04-15 00:52:36.750 105 12367.80 28.25 55445.50 88888.00 2007-04-15 00:52:36.875 105 12367.83 28.20 55445.53 88888.00 2007-04-15 00:52:37.000 105 12367.88 28.27 55445.50 88888.00 2007-04-15 00:52:37.125 105 12367.90 28.40 55445.53 88888.00 2007-04-15 00:52:37.250 105 12367.90 28.35 55445.53 88888.00 2007-04-15 00:52:37.375 105 12367.90 28.32 55445.53 88888.00 2007-04-15 00:52:37.500 105 12367.88 28.27 55445.53 88888.00 2007-04-15 00:52:37.625 105 12367.90 28.25 55445.50 88888.00 2007-04-15 00:52:37.750 105 12367.83 28.25 55445.47 88888.00 2007-04-15 00:52:37.875 105 12367.75 28.20 55445.50 88888.00 2007-04-15 00:52:38.000 105 12367.75 28.25 55445.53 88888.00 2007-04-15 00:52:38.125 105 12367.83 28.30 55445.57 88888.00 2007-04-15 00:52:38.250 105 12367.75 28.30 55445.55 88888.00 2007-04-15 00:52:38.375 105 12367.80 28.32 55445.50 88888.00 2007-04-15 00:52:38.500 105 12367.80 28.38 55445.53 88888.00 2007-04-15 00:52:38.625 105 12367.75 28.35 55445.55 88888.00 2007-04-15 00:52:38.750 105 12367.75 28.32 55445.55 88888.00 2007-04-15 00:52:38.875 105 12367.73 28.32 55445.53 88888.00 2007-04-15 00:52:39.000 105 12367.67 28.32 55445.53 88888.00 2007-04-15 00:52:39.125 105 12367.65 28.32 55445.55 88888.00 2007-04-15 00:52:39.250 105 12367.62 28.32 55445.55 88888.00 2007-04-15 00:52:39.375 105 12367.65 28.30 55445.53 88888.00 2007-04-15 00:52:39.500 105 12367.67 28.27 55445.53 88888.00 2007-04-15 00:52:39.625 105 12367.60 28.32 55445.53 88888.00 2007-04-15 00:52:39.750 105 12367.65 28.38 55445.55 88888.00 2007-04-15 00:52:39.875 105 12367.65 28.35 55445.55 88888.00 2007-04-15 00:52:40.000 105 12367.67 28.35 55445.55 88888.00 2007-04-15 00:52:40.125 105 12367.73 28.38 55445.53 88888.00 2007-04-15 00:52:40.250 105 12367.70 28.32 55445.55 88888.00 2007-04-15 00:52:40.375 105 12367.62 28.27 55445.53 88888.00 2007-04-15 00:52:40.500 105 12367.60 28.27 55445.55 88888.00 2007-04-15 00:52:40.625 105 12367.60 28.32 55445.55 88888.00 2007-04-15 00:52:40.750 105 12367.67 28.32 55445.55 88888.00 2007-04-15 00:52:40.875 105 12367.73 28.38 55445.57 88888.00 2007-04-15 00:52:41.000 105 12367.70 28.32 55445.57 88888.00 2007-04-15 00:52:41.125 105 12367.58 28.27 55445.55 88888.00 2007-04-15 00:52:41.250 105 12367.48 28.25 55445.57 88888.00 2007-04-15 00:52:41.375 105 12367.48 28.27 55445.57 88888.00 2007-04-15 00:52:41.500 105 12367.55 28.35 55445.57 88888.00 2007-04-15 00:52:41.625 105 12367.58 28.32 55445.60 88888.00 2007-04-15 00:52:41.750 105 12367.58 28.35 55445.60 88888.00 2007-04-15 00:52:41.875 105 12367.60 28.35 55445.57 88888.00 2007-04-15 00:52:42.000 105 12367.60 28.38 55445.57 88888.00 2007-04-15 00:52:42.125 105 12367.60 28.35 55445.57 88888.00 2007-04-15 00:52:42.250 105 12367.60 28.38 55445.57 88888.00 2007-04-15 00:52:42.375 105 12367.50 28.43 55445.57 88888.00 2007-04-15 00:52:42.500 105 12367.50 28.40 55445.55 88888.00 2007-04-15 00:52:42.625 105 12367.48 28.35 55445.55 88888.00 2007-04-15 00:52:42.750 105 12367.48 28.27 55445.55 88888.00 2007-04-15 00:52:42.875 105 12367.48 28.23 55445.55 88888.00 2007-04-15 00:52:43.000 105 12367.52 28.30 55445.55 88888.00 2007-04-15 00:52:43.125 105 12367.48 28.40 55445.55 88888.00 2007-04-15 00:52:43.250 105 12367.38 28.32 55445.55 88888.00 2007-04-15 00:52:43.375 105 12367.38 28.38 55445.55 88888.00 2007-04-15 00:52:43.500 105 12367.42 28.40 55445.57 88888.00 2007-04-15 00:52:43.625 105 12367.42 28.40 55445.57 88888.00 2007-04-15 00:52:43.750 105 12367.40 28.38 55445.57 88888.00 2007-04-15 00:52:43.875 105 12367.38 28.32 55445.57 88888.00 2007-04-15 00:52:44.000 105 12367.45 28.35 55445.57 88888.00 2007-04-15 00:52:44.125 105 12367.45 28.38 55445.57 88888.00 2007-04-15 00:52:44.250 105 12367.42 28.43 55445.60 88888.00 2007-04-15 00:52:44.375 105 12367.52 28.43 55445.60 88888.00 2007-04-15 00:52:44.500 105 12367.45 28.32 55445.60 88888.00 2007-04-15 00:52:44.625 105 12367.30 28.32 55445.57 88888.00 2007-04-15 00:52:44.750 105 12367.33 28.40 55445.60 88888.00 2007-04-15 00:52:44.875 105 12367.38 28.45 55445.62 88888.00 2007-04-15 00:52:45.000 105 12367.33 28.43 55445.65 88888.00 2007-04-15 00:52:45.125 105 12367.27 28.45 55445.65 88888.00 2007-04-15 00:52:45.250 105 12367.27 28.43 55445.62 88888.00 2007-04-15 00:52:45.375 105 12367.33 28.40 55445.62 88888.00 2007-04-15 00:52:45.500 105 12367.38 28.43 55445.62 88888.00 2007-04-15 00:52:45.625 105 12367.30 28.48 55445.62 88888.00 2007-04-15 00:52:45.750 105 12367.23 28.43 55445.60 88888.00 2007-04-15 00:52:45.875 105 12367.15 28.38 55445.55 88888.00 2007-04-15 00:52:46.000 105 12367.15 28.35 55445.57 88888.00 2007-04-15 00:52:46.125 105 12367.20 28.38 55445.60 88888.00 2007-04-15 00:52:46.250 105 12367.20 28.35 55445.60 88888.00 2007-04-15 00:52:46.375 105 12367.23 28.40 55445.60 88888.00 2007-04-15 00:52:46.500 105 12367.17 28.38 55445.60 88888.00 2007-04-15 00:52:46.625 105 12367.12 28.38 55445.62 88888.00 2007-04-15 00:52:46.750 105 12367.10 28.40 55445.65 88888.00 2007-04-15 00:52:46.875 105 12367.15 28.43 55445.68 88888.00 2007-04-15 00:52:47.000 105 12367.17 28.43 55445.65 88888.00 2007-04-15 00:52:47.125 105 12367.17 28.48 55445.62 88888.00 2007-04-15 00:52:47.250 105 12367.10 28.38 55445.60 88888.00 2007-04-15 00:52:47.375 105 12367.10 28.38 55445.60 88888.00 2007-04-15 00:52:47.500 105 12367.05 28.40 55445.62 88888.00 2007-04-15 00:52:47.625 105 12367.05 28.45 55445.62 88888.00 2007-04-15 00:52:47.750 105 12367.02 28.48 55445.60 88888.00 2007-04-15 00:52:47.875 105 12367.00 28.43 55445.62 88888.00 2007-04-15 00:52:48.000 105 12367.05 28.45 55445.65 88888.00 2007-04-15 00:52:48.125 105 12367.08 28.48 55445.65 88888.00 2007-04-15 00:52:48.250 105 12367.02 28.43 55445.65 88888.00 2007-04-15 00:52:48.375 105 12367.05 28.43 55445.68 88888.00 2007-04-15 00:52:48.500 105 12367.00 28.48 55445.68 88888.00 2007-04-15 00:52:48.625 105 12367.00 28.45 55445.62 88888.00 2007-04-15 00:52:48.750 105 12367.05 28.50 55445.65 88888.00 2007-04-15 00:52:48.875 105 12366.98 28.48 55445.65 88888.00 2007-04-15 00:52:49.000 105 12366.92 28.45 55445.60 88888.00 2007-04-15 00:52:49.125 105 12366.90 28.45 55445.62 88888.00 2007-04-15 00:52:49.250 105 12366.95 28.45 55445.65 88888.00 2007-04-15 00:52:49.375 105 12366.98 28.48 55445.65 88888.00 2007-04-15 00:52:49.500 105 12366.98 28.48 55445.65 88888.00 2007-04-15 00:52:49.625 105 12367.00 28.48 55445.62 88888.00 2007-04-15 00:52:49.750 105 12367.00 28.50 55445.65 88888.00 2007-04-15 00:52:49.875 105 12367.00 28.50 55445.65 88888.00 2007-04-15 00:52:50.000 105 12367.00 28.48 55445.62 88888.00 2007-04-15 00:52:50.125 105 12366.98 28.48 55445.65 88888.00 2007-04-15 00:52:50.250 105 12366.90 28.45 55445.68 88888.00 2007-04-15 00:52:50.375 105 12366.88 28.43 55445.68 88888.00 2007-04-15 00:52:50.500 105 12366.90 28.43 55445.68 88888.00 2007-04-15 00:52:50.625 105 12366.92 28.50 55445.65 88888.00 2007-04-15 00:52:50.750 105 12366.95 28.48 55445.62 88888.00 2007-04-15 00:52:50.875 105 12366.95 28.50 55445.62 88888.00 2007-04-15 00:52:51.000 105 12366.98 28.55 55445.65 88888.00 2007-04-15 00:52:51.125 105 12366.90 28.57 55445.65 88888.00 2007-04-15 00:52:51.250 105 12366.77 28.52 55445.65 88888.00 2007-04-15 00:52:51.375 105 12366.83 28.55 55445.68 88888.00 2007-04-15 00:52:51.500 105 12366.83 28.57 55445.70 88888.00 2007-04-15 00:52:51.625 105 12366.85 28.57 55445.70 88888.00 2007-04-15 00:52:51.750 105 12366.85 28.57 55445.68 88888.00 2007-04-15 00:52:51.875 105 12366.85 28.62 55445.68 88888.00 2007-04-15 00:52:52.000 105 12366.80 28.57 55445.70 88888.00 2007-04-15 00:52:52.125 105 12366.80 28.57 55445.70 88888.00 2007-04-15 00:52:52.250 105 12366.80 28.57 55445.70 88888.00 2007-04-15 00:52:52.375 105 12366.80 28.55 55445.68 88888.00 2007-04-15 00:52:52.500 105 12366.77 28.57 55445.68 88888.00 2007-04-15 00:52:52.625 105 12366.77 28.60 55445.68 88888.00 2007-04-15 00:52:52.750 105 12366.65 28.52 55445.65 88888.00 2007-04-15 00:52:52.875 105 12366.65 28.52 55445.65 88888.00 2007-04-15 00:52:53.000 105 12366.65 28.60 55445.65 88888.00 2007-04-15 00:52:53.125 105 12366.67 28.62 55445.70 88888.00 2007-04-15 00:52:53.250 105 12366.67 28.60 55445.75 88888.00 2007-04-15 00:52:53.375 105 12366.70 28.60 55445.68 88888.00 2007-04-15 00:52:53.500 105 12366.70 28.57 55445.70 88888.00 2007-04-15 00:52:53.625 105 12366.70 28.60 55445.70 88888.00 2007-04-15 00:52:53.750 105 12366.70 28.60 55445.75 88888.00 2007-04-15 00:52:53.875 105 12366.62 28.60 55445.72 88888.00 2007-04-15 00:52:54.000 105 12366.67 28.60 55445.70 88888.00 2007-04-15 00:52:54.125 105 12366.65 28.60 55445.72 88888.00 2007-04-15 00:52:54.250 105 12366.62 28.57 55445.70 88888.00 2007-04-15 00:52:54.375 105 12366.65 28.60 55445.68 88888.00 2007-04-15 00:52:54.500 105 12366.62 28.60 55445.65 88888.00 2007-04-15 00:52:54.625 105 12366.60 28.60 55445.68 88888.00 2007-04-15 00:52:54.750 105 12366.58 28.65 55445.70 88888.00 2007-04-15 00:52:54.875 105 12366.55 28.65 55445.72 88888.00 2007-04-15 00:52:55.000 105 12366.58 28.62 55445.72 88888.00 2007-04-15 00:52:55.125 105 12366.58 28.62 55445.68 88888.00 2007-04-15 00:52:55.250 105 12366.50 28.55 55445.68 88888.00 2007-04-15 00:52:55.375 105 12366.50 28.52 55445.68 88888.00 2007-04-15 00:52:55.500 105 12366.58 28.60 55445.70 88888.00 2007-04-15 00:52:55.625 105 12366.50 28.65 55445.72 88888.00 2007-04-15 00:52:55.750 105 12366.48 28.70 55445.70 88888.00 2007-04-15 00:52:55.875 105 12366.42 28.68 55445.72 88888.00 2007-04-15 00:52:56.000 105 12366.50 28.68 55445.72 88888.00 2007-04-15 00:52:56.125 105 12366.52 28.68 55445.75 88888.00 2007-04-15 00:52:56.250 105 12366.42 28.68 55445.75 88888.00 2007-04-15 00:52:56.375 105 12366.38 28.68 55445.75 88888.00 2007-04-15 00:52:56.500 105 12366.35 28.60 55445.70 88888.00 2007-04-15 00:52:56.625 105 12366.42 28.65 55445.68 88888.00 2007-04-15 00:52:56.750 105 12366.55 28.68 55445.72 88888.00 2007-04-15 00:52:56.875 105 12366.50 28.70 55445.72 88888.00 2007-04-15 00:52:57.000 105 12366.42 28.73 55445.68 88888.00 2007-04-15 00:52:57.125 105 12366.38 28.73 55445.72 88888.00 2007-04-15 00:52:57.250 105 12366.33 28.73 55445.75 88888.00 2007-04-15 00:52:57.375 105 12366.38 28.75 55445.75 88888.00 2007-04-15 00:52:57.500 105 12366.40 28.75 55445.72 88888.00 2007-04-15 00:52:57.625 105 12366.45 28.77 55445.72 88888.00 2007-04-15 00:52:57.750 105 12366.42 28.75 55445.75 88888.00 2007-04-15 00:52:57.875 105 12366.42 28.73 55445.72 88888.00 2007-04-15 00:52:58.000 105 12366.38 28.70 55445.72 88888.00 2007-04-15 00:52:58.125 105 12366.33 28.70 55445.72 88888.00 2007-04-15 00:52:58.250 105 12366.30 28.68 55445.72 88888.00 2007-04-15 00:52:58.375 105 12366.38 28.68 55445.75 88888.00 2007-04-15 00:52:58.500 105 12366.38 28.75 55445.75 88888.00 2007-04-15 00:52:58.625 105 12366.38 28.77 55445.75 88888.00 2007-04-15 00:52:58.750 105 12366.40 28.73 55445.75 88888.00 2007-04-15 00:52:58.875 105 12366.33 28.70 55445.72 88888.00 2007-04-15 00:52:59.000 105 12366.42 28.75 55445.80 88888.00 2007-04-15 00:52:59.125 105 12366.42 28.73 55445.80 88888.00 2007-04-15 00:52:59.250 105 12366.40 28.73 55445.75 88888.00 2007-04-15 00:52:59.375 105 12366.38 28.75 55445.75 88888.00 2007-04-15 00:52:59.500 105 12366.35 28.73 55445.78 88888.00 2007-04-15 00:52:59.625 105 12366.33 28.77 55445.80 88888.00 2007-04-15 00:52:59.750 105 12366.25 28.75 55445.72 88888.00 2007-04-15 00:52:59.875 105 12366.20 28.77 55445.70 88888.00 2007-04-15 00:53:00.000 105 12366.33 28.82 55445.70 88888.00 2007-04-15 00:53:00.125 105 12366.30 28.85 55445.72 88888.00 2007-04-15 00:53:00.250 105 12366.23 28.82 55445.72 88888.00 2007-04-15 00:53:00.375 105 12366.20 28.80 55445.72 88888.00 2007-04-15 00:53:00.500 105 12366.20 28.80 55445.72 88888.00 2007-04-15 00:53:00.625 105 12366.27 28.77 55445.78 88888.00 2007-04-15 00:53:00.750 105 12366.27 28.85 55445.75 88888.00 2007-04-15 00:53:00.875 105 12366.25 28.82 55445.72 88888.00 2007-04-15 00:53:01.000 105 12366.27 28.80 55445.75 88888.00 2007-04-15 00:53:01.125 105 12366.27 28.82 55445.75 88888.00 2007-04-15 00:53:01.250 105 12366.17 28.80 55445.75 88888.00 2007-04-15 00:53:01.375 105 12366.23 28.85 55445.78 88888.00 2007-04-15 00:53:01.500 105 12366.25 28.88 55445.80 88888.00 2007-04-15 00:53:01.625 105 12366.20 28.85 55445.75 88888.00 2007-04-15 00:53:01.750 105 12366.15 28.80 55445.70 88888.00 2007-04-15 00:53:01.875 105 12366.15 28.80 55445.72 88888.00 2007-04-15 00:53:02.000 105 12366.17 28.80 55445.75 88888.00 2007-04-15 00:53:02.125 105 12366.17 28.85 55445.75 88888.00 2007-04-15 00:53:02.250 105 12366.20 28.85 55445.78 88888.00 2007-04-15 00:53:02.375 105 12366.30 28.88 55445.80 88888.00 2007-04-15 00:53:02.500 105 12366.30 28.85 55445.75 88888.00 2007-04-15 00:53:02.625 105 12366.27 28.85 55445.75 88888.00 2007-04-15 00:53:02.750 105 12366.27 28.88 55445.72 88888.00 2007-04-15 00:53:02.875 105 12366.17 28.85 55445.70 88888.00 2007-04-15 00:53:03.000 105 12366.12 28.82 55445.72 88888.00 2007-04-15 00:53:03.125 105 12366.17 28.85 55445.72 88888.00 2007-04-15 00:53:03.250 105 12366.20 28.88 55445.80 88888.00 2007-04-15 00:53:03.375 105 12366.12 28.85 55445.78 88888.00 2007-04-15 00:53:03.500 105 12366.10 28.90 55445.75 88888.00 2007-04-15 00:53:03.625 105 12366.12 28.88 55445.72 88888.00 2007-04-15 00:53:03.750 105 12366.17 28.88 55445.75 88888.00 2007-04-15 00:53:03.875 105 12366.20 28.90 55445.72 88888.00 2007-04-15 00:53:04.000 105 12366.20 28.88 55445.70 88888.00 2007-04-15 00:53:04.125 105 12366.15 28.88 55445.70 88888.00 2007-04-15 00:53:04.250 105 12366.10 28.82 55445.72 88888.00 2007-04-15 00:53:04.375 105 12366.10 28.88 55445.75 88888.00 2007-04-15 00:53:04.500 105 12366.05 28.93 55445.75 88888.00 2007-04-15 00:53:04.625 105 12366.08 28.90 55445.75 88888.00 2007-04-15 00:53:04.750 105 12366.10 28.85 55445.75 88888.00 2007-04-15 00:53:04.875 105 12366.08 28.85 55445.72 88888.00 2007-04-15 00:53:05.000 105 12366.05 28.88 55445.72 88888.00 2007-04-15 00:53:05.125 105 12366.08 28.95 55445.78 88888.00 2007-04-15 00:53:05.250 105 12366.08 28.90 55445.75 88888.00 2007-04-15 00:53:05.375 105 12366.15 28.90 55445.72 88888.00 2007-04-15 00:53:05.500 105 12366.12 28.93 55445.70 88888.00 2007-04-15 00:53:05.625 105 12366.10 28.90 55445.72 88888.00 2007-04-15 00:53:05.750 105 12366.12 28.90 55445.72 88888.00 2007-04-15 00:53:05.875 105 12366.15 28.93 55445.72 88888.00 2007-04-15 00:53:06.000 105 12366.12 28.95 55445.72 88888.00 2007-04-15 00:53:06.125 105 12366.08 28.93 55445.72 88888.00 2007-04-15 00:53:06.250 105 12366.05 28.95 55445.78 88888.00 2007-04-15 00:53:06.375 105 12366.05 28.95 55445.78 88888.00 2007-04-15 00:53:06.500 105 12366.02 28.93 55445.78 88888.00 2007-04-15 00:53:06.625 105 12365.95 28.93 55445.75 88888.00 2007-04-15 00:53:06.750 105 12366.00 28.90 55445.75 88888.00 2007-04-15 00:53:06.875 105 12366.10 28.93 55445.75 88888.00 2007-04-15 00:53:07.000 105 12366.15 28.95 55445.72 88888.00 2007-04-15 00:53:07.125 105 12366.10 28.90 55445.75 88888.00 2007-04-15 00:53:07.250 105 12366.02 28.85 55445.72 88888.00 2007-04-15 00:53:07.375 105 12366.05 28.85 55445.70 88888.00 2007-04-15 00:53:07.500 105 12366.10 28.95 55445.72 88888.00 2007-04-15 00:53:07.625 105 12366.12 28.98 55445.78 88888.00 2007-04-15 00:53:07.750 105 12366.02 28.95 55445.72 88888.00 2007-04-15 00:53:07.875 105 12366.00 28.90 55445.70 88888.00 2007-04-15 00:53:08.000 105 12366.05 28.90 55445.70 88888.00 2007-04-15 00:53:08.125 105 12366.10 28.95 55445.75 88888.00 2007-04-15 00:53:08.250 105 12366.15 29.00 55445.75 88888.00 2007-04-15 00:53:08.375 105 12366.17 29.00 55445.72 88888.00 2007-04-15 00:53:08.500 105 12366.15 28.98 55445.75 88888.00 2007-04-15 00:53:08.625 105 12366.15 28.95 55445.72 88888.00 2007-04-15 00:53:08.750 105 12366.08 28.95 55445.70 88888.00 2007-04-15 00:53:08.875 105 12366.08 28.98 55445.70 88888.00 2007-04-15 00:53:09.000 105 12366.12 29.02 55445.70 88888.00 2007-04-15 00:53:09.125 105 12366.10 28.98 55445.70 88888.00 2007-04-15 00:53:09.250 105 12366.05 28.95 55445.70 88888.00 2007-04-15 00:53:09.375 105 12366.08 29.00 55445.72 88888.00 2007-04-15 00:53:09.500 105 12366.08 29.02 55445.75 88888.00 2007-04-15 00:53:09.625 105 12366.00 28.98 55445.72 88888.00 2007-04-15 00:53:09.750 105 12366.00 28.98 55445.72 88888.00 2007-04-15 00:53:09.875 105 12366.02 29.00 55445.72 88888.00 2007-04-15 00:53:10.000 105 12366.08 29.02 55445.72 88888.00 2007-04-15 00:53:10.125 105 12366.02 29.05 55445.75 88888.00 2007-04-15 00:53:10.250 105 12366.05 29.02 55445.72 88888.00 2007-04-15 00:53:10.375 105 12366.02 29.05 55445.72 88888.00 2007-04-15 00:53:10.500 105 12365.95 29.00 55445.68 88888.00 2007-04-15 00:53:10.625 105 12365.92 29.00 55445.68 88888.00 2007-04-15 00:53:10.750 105 12366.00 29.02 55445.68 88888.00 2007-04-15 00:53:10.875 105 12366.00 29.05 55445.70 88888.00 2007-04-15 00:53:11.000 105 12365.95 29.02 55445.70 88888.00 2007-04-15 00:53:11.125 105 12365.95 29.05 55445.70 88888.00 2007-04-15 00:53:11.250 105 12365.92 29.05 55445.72 88888.00 2007-04-15 00:53:11.375 105 12365.92 29.07 55445.70 88888.00 2007-04-15 00:53:11.500 105 12366.00 29.02 55445.75 88888.00 2007-04-15 00:53:11.625 105 12366.02 29.00 55445.75 88888.00 2007-04-15 00:53:11.750 105 12365.98 29.02 55445.78 88888.00 2007-04-15 00:53:11.875 105 12365.92 29.02 55445.75 88888.00 2007-04-15 00:53:12.000 105 12365.90 29.00 55445.70 88888.00 2007-04-15 00:53:12.125 105 12365.85 28.95 55445.72 88888.00 2007-04-15 00:53:12.250 105 12365.92 29.02 55445.75 88888.00 2007-04-15 00:53:12.375 105 12366.00 29.05 55445.78 88888.00 2007-04-15 00:53:12.500 105 12365.95 29.02 55445.75 88888.00 2007-04-15 00:53:12.625 105 12365.95 29.07 55445.75 88888.00 2007-04-15 00:53:12.750 105 12365.88 29.10 55445.75 88888.00 2007-04-15 00:53:12.875 105 12365.85 29.12 55445.75 88888.00 2007-04-15 00:53:13.000 105 12365.85 29.10 55445.75 88888.00 2007-04-15 00:53:13.125 105 12365.92 29.10 55445.75 88888.00 2007-04-15 00:53:13.250 105 12365.98 29.05 55445.75 88888.00 2007-04-15 00:53:13.375 105 12366.00 29.07 55445.72 88888.00 2007-04-15 00:53:13.500 105 12365.90 29.07 55445.70 88888.00 2007-04-15 00:53:13.625 105 12365.88 29.05 55445.72 88888.00 2007-04-15 00:53:13.750 105 12365.83 29.07 55445.75 88888.00 2007-04-15 00:53:13.875 105 12365.88 29.05 55445.72 88888.00 2007-04-15 00:53:14.000 105 12365.88 29.05 55445.70 88888.00 2007-04-15 00:53:14.125 105 12365.85 29.05 55445.70 88888.00 2007-04-15 00:53:14.250 105 12365.85 29.00 55445.72 88888.00 2007-04-15 00:53:14.375 105 12365.88 29.02 55445.72 88888.00 2007-04-15 00:53:14.500 105 12365.88 29.00 55445.72 88888.00 2007-04-15 00:53:14.625 105 12365.83 29.02 55445.72 88888.00 2007-04-15 00:53:14.750 105 12365.88 29.02 55445.72 88888.00 2007-04-15 00:53:14.875 105 12365.92 29.02 55445.70 88888.00 2007-04-15 00:53:15.000 105 12365.98 29.05 55445.70 88888.00 2007-04-15 00:53:15.125 105 12365.98 29.07 55445.72 88888.00 2007-04-15 00:53:15.250 105 12366.00 29.10 55445.75 88888.00 2007-04-15 00:53:15.375 105 12365.95 29.07 55445.72 88888.00 2007-04-15 00:53:15.500 105 12365.90 29.05 55445.70 88888.00 2007-04-15 00:53:15.625 105 12365.92 29.02 55445.68 88888.00 2007-04-15 00:53:15.750 105 12365.98 29.05 55445.68 88888.00 2007-04-15 00:53:15.875 105 12366.02 29.10 55445.72 88888.00 2007-04-15 00:53:16.000 105 12366.05 29.15 55445.75 88888.00 2007-04-15 00:53:16.125 105 12366.05 29.20 55445.70 88888.00 2007-04-15 00:53:16.250 105 12365.95 29.07 55445.72 88888.00 2007-04-15 00:53:16.375 105 12365.95 29.02 55445.68 88888.00 2007-04-15 00:53:16.500 105 12365.95 29.05 55445.65 88888.00 2007-04-15 00:53:16.625 105 12365.98 29.05 55445.65 88888.00 2007-04-15 00:53:16.750 105 12365.90 29.07 55445.68 88888.00 2007-04-15 00:53:16.875 105 12365.85 29.07 55445.68 88888.00 2007-04-15 00:53:17.000 105 12365.83 29.10 55445.65 88888.00 2007-04-15 00:53:17.125 105 12365.88 29.12 55445.72 88888.00 2007-04-15 00:53:17.250 105 12365.90 29.12 55445.72 88888.00 2007-04-15 00:53:17.375 105 12365.88 29.10 55445.70 88888.00 2007-04-15 00:53:17.500 105 12365.92 29.10 55445.70 88888.00 2007-04-15 00:53:17.625 105 12366.00 29.18 55445.70 88888.00 2007-04-15 00:53:17.750 105 12365.85 29.15 55445.65 88888.00 2007-04-15 00:53:17.875 105 12365.77 29.10 55445.62 88888.00 2007-04-15 00:53:18.000 105 12365.77 29.10 55445.68 88888.00 2007-04-15 00:53:18.125 105 12365.80 29.10 55445.72 88888.00 2007-04-15 00:53:18.250 105 12365.80 29.12 55445.72 88888.00 2007-04-15 00:53:18.375 105 12365.80 29.10 55445.75 88888.00 2007-04-15 00:53:18.500 105 12365.88 29.05 55445.72 88888.00 2007-04-15 00:53:18.625 105 12365.98 29.05 55445.72 88888.00 2007-04-15 00:53:18.750 105 12365.92 29.10 55445.72 88888.00 2007-04-15 00:53:18.875 105 12365.80 29.00 55445.68 88888.00 2007-04-15 00:53:19.000 105 12365.85 29.00 55445.68 88888.00 2007-04-15 00:53:19.125 105 12365.90 29.10 55445.70 88888.00 2007-04-15 00:53:19.250 105 12365.85 29.15 55445.70 88888.00 2007-04-15 00:53:19.375 105 12365.83 29.10 55445.70 88888.00 2007-04-15 00:53:19.500 105 12365.83 29.07 55445.68 88888.00 2007-04-15 00:53:19.625 105 12365.80 29.05 55445.68 88888.00 2007-04-15 00:53:19.750 105 12365.80 29.07 55445.68 88888.00 2007-04-15 00:53:19.875 105 12365.80 29.12 55445.65 88888.00 2007-04-15 00:53:20.000 105 12365.77 29.12 55445.65 88888.00 2007-04-15 00:53:20.125 105 12365.77 29.12 55445.65 88888.00 2007-04-15 00:53:20.250 105 12365.85 29.12 55445.72 88888.00 2007-04-15 00:53:20.375 105 12365.83 29.10 55445.68 88888.00 2007-04-15 00:53:20.500 105 12365.80 29.10 55445.65 88888.00 2007-04-15 00:53:20.625 105 12365.77 29.15 55445.70 88888.00 2007-04-15 00:53:20.750 105 12365.80 29.12 55445.68 88888.00 2007-04-15 00:53:20.875 105 12365.83 29.15 55445.68 88888.00 2007-04-15 00:53:21.000 105 12365.80 29.15 55445.68 88888.00 2007-04-15 00:53:21.125 105 12365.83 29.15 55445.70 88888.00 2007-04-15 00:53:21.250 105 12365.90 29.12 55445.68 88888.00 2007-04-15 00:53:21.375 105 12365.88 29.10 55445.65 88888.00 2007-04-15 00:53:21.500 105 12365.88 29.10 55445.65 88888.00 2007-04-15 00:53:21.625 105 12365.92 29.12 55445.70 88888.00 2007-04-15 00:53:21.750 105 12365.98 29.15 55445.72 88888.00 2007-04-15 00:53:21.875 105 12365.88 29.12 55445.65 88888.00 2007-04-15 00:53:22.000 105 12365.88 29.15 55445.68 88888.00 2007-04-15 00:53:22.125 105 12365.95 29.15 55445.65 88888.00 2007-04-15 00:53:22.250 105 12365.88 29.12 55445.68 88888.00 2007-04-15 00:53:22.375 105 12365.85 29.12 55445.72 88888.00 2007-04-15 00:53:22.500 105 12365.83 29.07 55445.70 88888.00 2007-04-15 00:53:22.625 105 12365.77 29.07 55445.68 88888.00 2007-04-15 00:53:22.750 105 12365.83 29.12 55445.65 88888.00 2007-04-15 00:53:22.875 105 12365.85 29.12 55445.65 88888.00 2007-04-15 00:53:23.000 105 12365.83 29.10 55445.62 88888.00 2007-04-15 00:53:23.125 105 12365.90 29.15 55445.70 88888.00 2007-04-15 00:53:23.250 105 12365.88 29.10 55445.68 88888.00 2007-04-15 00:53:23.375 105 12365.75 29.07 55445.68 88888.00 2007-04-15 00:53:23.500 105 12365.73 29.12 55445.68 88888.00 2007-04-15 00:53:23.625 105 12365.77 29.15 55445.68 88888.00 2007-04-15 00:53:23.750 105 12365.73 29.10 55445.68 88888.00 2007-04-15 00:53:23.875 105 12365.73 29.15 55445.70 88888.00 2007-04-15 00:53:24.000 105 12365.77 29.20 55445.70 88888.00 2007-04-15 00:53:24.125 105 12365.75 29.10 55445.65 88888.00 2007-04-15 00:53:24.250 105 12365.75 29.07 55445.68 88888.00 2007-04-15 00:53:24.375 105 12365.75 29.10 55445.68 88888.00 2007-04-15 00:53:24.500 105 12365.77 29.15 55445.70 88888.00 2007-04-15 00:53:24.625 105 12365.75 29.12 55445.70 88888.00 2007-04-15 00:53:24.750 105 12365.77 29.18 55445.72 88888.00 2007-04-15 00:53:24.875 105 12365.83 29.18 55445.72 88888.00 2007-04-15 00:53:25.000 105 12365.80 29.12 55445.70 88888.00 2007-04-15 00:53:25.125 105 12365.73 29.10 55445.72 88888.00 2007-04-15 00:53:25.250 105 12365.70 29.05 55445.70 88888.00 2007-04-15 00:53:25.375 105 12365.65 29.02 55445.68 88888.00 2007-04-15 00:53:25.500 105 12365.70 29.00 55445.68 88888.00 2007-04-15 00:53:25.625 105 12365.75 29.05 55445.68 88888.00 2007-04-15 00:53:25.750 105 12365.77 29.07 55445.65 88888.00 2007-04-15 00:53:25.875 105 12365.80 29.10 55445.68 88888.00 2007-04-15 00:53:26.000 105 12365.73 29.07 55445.68 88888.00 2007-04-15 00:53:26.125 105 12365.70 29.10 55445.62 88888.00 2007-04-15 00:53:26.250 105 12365.73 29.12 55445.68 88888.00 2007-04-15 00:53:26.375 105 12365.75 29.15 55445.68 88888.00 2007-04-15 00:53:26.500 105 12365.75 29.07 55445.65 88888.00 2007-04-15 00:53:26.625 105 12365.73 29.10 55445.65 88888.00 2007-04-15 00:53:26.750 105 12365.67 29.12 55445.62 88888.00 2007-04-15 00:53:26.875 105 12365.70 29.12 55445.62 88888.00 2007-04-15 00:53:27.000 105 12365.73 29.07 55445.62 88888.00 2007-04-15 00:53:27.125 105 12365.70 29.02 55445.65 88888.00 2007-04-15 00:53:27.250 105 12365.62 29.07 55445.65 88888.00 2007-04-15 00:53:27.375 105 12365.65 29.10 55445.68 88888.00 2007-04-15 00:53:27.500 105 12365.67 29.05 55445.68 88888.00 2007-04-15 00:53:27.625 105 12365.67 29.02 55445.68 88888.00 2007-04-15 00:53:27.750 105 12365.67 29.02 55445.65 88888.00 2007-04-15 00:53:27.875 105 12365.65 29.00 55445.65 88888.00 2007-04-15 00:53:28.000 105 12365.70 29.05 55445.65 88888.00 2007-04-15 00:53:28.125 105 12365.70 29.05 55445.65 88888.00 2007-04-15 00:53:28.250 105 12365.67 29.00 55445.62 88888.00 2007-04-15 00:53:28.375 105 12365.67 29.00 55445.62 88888.00 2007-04-15 00:53:28.500 105 12365.67 29.07 55445.62 88888.00 2007-04-15 00:53:28.625 105 12365.67 29.07 55445.65 88888.00 2007-04-15 00:53:28.750 105 12365.67 29.07 55445.60 88888.00 2007-04-15 00:53:28.875 105 12365.65 29.00 55445.60 88888.00 2007-04-15 00:53:29.000 105 12365.62 29.00 55445.60 88888.00 2007-04-15 00:53:29.125 105 12365.65 29.07 55445.62 88888.00 2007-04-15 00:53:29.250 105 12365.60 29.02 55445.62 88888.00 2007-04-15 00:53:29.375 105 12365.60 29.02 55445.62 88888.00 2007-04-15 00:53:29.500 105 12365.62 29.05 55445.65 88888.00 2007-04-15 00:53:29.625 105 12365.55 29.07 55445.62 88888.00 2007-04-15 00:53:29.750 105 12365.52 29.05 55445.62 88888.00 2007-04-15 00:53:29.875 105 12365.58 29.05 55445.60 88888.00 2007-04-15 00:53:30.000 105 12365.60 29.00 55445.57 88888.00 2007-04-15 00:53:30.125 105 12365.58 29.00 55445.60 88888.00 2007-04-15 00:53:30.250 105 12365.58 29.07 55445.62 88888.00 2007-04-15 00:53:30.375 105 12365.58 29.05 55445.60 88888.00 2007-04-15 00:53:30.500 105 12365.58 29.05 55445.65 88888.00 2007-04-15 00:53:30.625 105 12365.60 29.10 55445.65 88888.00 2007-04-15 00:53:30.750 105 12365.58 29.07 55445.62 88888.00 2007-04-15 00:53:30.875 105 12365.50 29.05 55445.60 88888.00 2007-04-15 00:53:31.000 105 12365.52 29.02 55445.60 88888.00 2007-04-15 00:53:31.125 105 12365.60 29.02 55445.62 88888.00 2007-04-15 00:53:31.250 105 12365.58 29.02 55445.62 88888.00 2007-04-15 00:53:31.375 105 12365.55 29.00 55445.62 88888.00 2007-04-15 00:53:31.500 105 12365.52 28.98 55445.60 88888.00 2007-04-15 00:53:31.625 105 12365.60 29.02 55445.62 88888.00 2007-04-15 00:53:31.750 105 12365.67 29.02 55445.62 88888.00 2007-04-15 00:53:31.875 105 12365.65 29.02 55445.62 88888.00 2007-04-15 00:53:32.000 105 12365.58 29.00 55445.60 88888.00 2007-04-15 00:53:32.125 105 12365.60 29.02 55445.62 88888.00 2007-04-15 00:53:32.250 105 12365.58 29.02 55445.62 88888.00 2007-04-15 00:53:32.375 105 12365.58 29.00 55445.60 88888.00 2007-04-15 00:53:32.500 105 12365.52 28.95 55445.57 88888.00 2007-04-15 00:53:32.625 105 12365.52 28.95 55445.60 88888.00 2007-04-15 00:53:32.750 105 12365.60 28.93 55445.62 88888.00 2007-04-15 00:53:32.875 105 12365.60 28.98 55445.60 88888.00 2007-04-15 00:53:33.000 105 12365.60 29.05 55445.60 88888.00 2007-04-15 00:53:33.125 105 12365.58 29.07 55445.60 88888.00 2007-04-15 00:53:33.250 105 12365.48 29.02 55445.62 88888.00 2007-04-15 00:53:33.375 105 12365.45 28.98 55445.62 88888.00 2007-04-15 00:53:33.500 105 12365.50 29.05 55445.65 88888.00 2007-04-15 00:53:33.625 105 12365.50 29.00 55445.62 88888.00 2007-04-15 00:53:33.750 105 12365.52 29.00 55445.60 88888.00 2007-04-15 00:53:33.875 105 12365.50 29.05 55445.60 88888.00 2007-04-15 00:53:34.000 105 12365.45 29.05 55445.62 88888.00 2007-04-15 00:53:34.125 105 12365.40 29.00 55445.62 88888.00 2007-04-15 00:53:34.250 105 12365.42 28.98 55445.65 88888.00 2007-04-15 00:53:34.375 105 12365.48 28.98 55445.65 88888.00 2007-04-15 00:53:34.500 105 12365.45 28.93 55445.65 88888.00 2007-04-15 00:53:34.625 105 12365.48 28.98 55445.65 88888.00 2007-04-15 00:53:34.750 105 12365.42 28.95 55445.62 88888.00 2007-04-15 00:53:34.875 105 12365.38 28.98 55445.62 88888.00 2007-04-15 00:53:35.000 105 12365.48 29.05 55445.62 88888.00 2007-04-15 00:53:35.125 105 12365.48 29.05 55445.65 88888.00 2007-04-15 00:53:35.250 105 12365.38 28.95 55445.62 88888.00 2007-04-15 00:53:35.375 105 12365.45 28.95 55445.62 88888.00 2007-04-15 00:53:35.500 105 12365.40 28.98 55445.60 88888.00 2007-04-15 00:53:35.625 105 12365.40 28.95 55445.60 88888.00 2007-04-15 00:53:35.750 105 12365.42 28.98 55445.65 88888.00 2007-04-15 00:53:35.875 105 12365.50 29.02 55445.65 88888.00 2007-04-15 00:53:36.000 105 12365.45 29.07 55445.62 88888.00 2007-04-15 00:53:36.125 105 12365.40 29.05 55445.65 88888.00 2007-04-15 00:53:36.250 105 12365.45 28.98 55445.65 88888.00 2007-04-15 00:53:36.375 105 12365.42 28.93 55445.62 88888.00 2007-04-15 00:53:36.500 105 12365.38 28.95 55445.62 88888.00 2007-04-15 00:53:36.625 105 12365.42 29.02 55445.62 88888.00 2007-04-15 00:53:36.750 105 12365.45 29.00 55445.60 88888.00 2007-04-15 00:53:36.875 105 12365.42 28.98 55445.57 88888.00 2007-04-15 00:53:37.000 105 12365.42 28.98 55445.62 88888.00 2007-04-15 00:53:37.125 105 12365.40 28.98 55445.60 88888.00 2007-04-15 00:53:37.250 105 12365.35 29.00 55445.62 88888.00 2007-04-15 00:53:37.375 105 12365.40 28.98 55445.60 88888.00 2007-04-15 00:53:37.500 105 12365.40 28.95 55445.60 88888.00 2007-04-15 00:53:37.625 105 12365.42 28.98 55445.60 88888.00 2007-04-15 00:53:37.750 105 12365.42 29.00 55445.60 88888.00 2007-04-15 00:53:37.875 105 12365.42 28.98 55445.60 88888.00 2007-04-15 00:53:38.000 105 12365.45 28.98 55445.60 88888.00 2007-04-15 00:53:38.125 105 12365.45 28.98 55445.57 88888.00 2007-04-15 00:53:38.250 105 12365.45 28.98 55445.57 88888.00 2007-04-15 00:53:38.375 105 12365.35 28.98 55445.57 88888.00 2007-04-15 00:53:38.500 105 12365.30 29.02 55445.62 88888.00 2007-04-15 00:53:38.625 105 12365.35 29.00 55445.62 88888.00 2007-04-15 00:53:38.750 105 12365.40 29.02 55445.60 88888.00 2007-04-15 00:53:38.875 105 12365.40 28.95 55445.62 88888.00 2007-04-15 00:53:39.000 105 12365.33 28.95 55445.60 88888.00 2007-04-15 00:53:39.125 105 12365.30 28.95 55445.60 88888.00 2007-04-15 00:53:39.250 105 12365.25 28.95 55445.62 88888.00 2007-04-15 00:53:39.375 105 12365.25 28.95 55445.57 88888.00 2007-04-15 00:53:39.500 105 12365.30 28.93 55445.62 88888.00 2007-04-15 00:53:39.625 105 12365.33 29.00 55445.62 88888.00 2007-04-15 00:53:39.750 105 12365.30 29.02 55445.62 88888.00 2007-04-15 00:53:39.875 105 12365.23 29.00 55445.60 88888.00 2007-04-15 00:53:40.000 105 12365.20 28.98 55445.60 88888.00 2007-04-15 00:53:40.125 105 12365.25 28.98 55445.65 88888.00 2007-04-15 00:53:40.250 105 12365.27 28.98 55445.65 88888.00 2007-04-15 00:53:40.375 105 12365.25 29.00 55445.65 88888.00 2007-04-15 00:53:40.500 105 12365.20 28.95 55445.60 88888.00 2007-04-15 00:53:40.625 105 12365.17 28.93 55445.60 88888.00 2007-04-15 00:53:40.750 105 12365.17 29.00 55445.62 88888.00 2007-04-15 00:53:40.875 105 12365.25 29.02 55445.65 88888.00 2007-04-15 00:53:41.000 105 12365.23 28.93 55445.62 88888.00 2007-04-15 00:53:41.125 105 12365.15 28.85 55445.65 88888.00 2007-04-15 00:53:41.250 105 12365.12 28.90 55445.65 88888.00 2007-04-15 00:53:41.375 105 12365.17 28.93 55445.65 88888.00 2007-04-15 00:53:41.500 105 12365.20 28.95 55445.62 88888.00 2007-04-15 00:53:41.625 105 12365.17 28.95 55445.60 88888.00 2007-04-15 00:53:41.750 105 12365.25 28.95 55445.62 88888.00 2007-04-15 00:53:41.875 105 12365.25 28.95 55445.62 88888.00 2007-04-15 00:53:42.000 105 12365.17 28.98 55445.62 88888.00 2007-04-15 00:53:42.125 105 12365.17 28.98 55445.65 88888.00 2007-04-15 00:53:42.250 105 12365.20 28.95 55445.65 88888.00 2007-04-15 00:53:42.375 105 12365.17 28.95 55445.65 88888.00 2007-04-15 00:53:42.500 105 12365.20 28.98 55445.65 88888.00 2007-04-15 00:53:42.625 105 12365.20 29.00 55445.65 88888.00 2007-04-15 00:53:42.750 105 12365.23 28.98 55445.62 88888.00 2007-04-15 00:53:42.875 105 12365.17 28.95 55445.62 88888.00 2007-04-15 00:53:43.000 105 12365.12 28.93 55445.60 88888.00 2007-04-15 00:53:43.125 105 12365.12 28.98 55445.62 88888.00 2007-04-15 00:53:43.250 105 12365.02 28.98 55445.62 88888.00 2007-04-15 00:53:43.375 105 12365.05 29.00 55445.65 88888.00 2007-04-15 00:53:43.500 105 12365.10 29.05 55445.65 88888.00 2007-04-15 00:53:43.625 105 12365.10 29.02 55445.60 88888.00 2007-04-15 00:53:43.750 105 12365.10 28.95 55445.57 88888.00 2007-04-15 00:53:43.875 105 12365.05 28.90 55445.57 88888.00 2007-04-15 00:53:44.000 105 12365.02 28.93 55445.57 88888.00 2007-04-15 00:53:44.125 105 12365.02 28.95 55445.62 88888.00 2007-04-15 00:53:44.250 105 12365.00 28.93 55445.68 88888.00 2007-04-15 00:53:44.375 105 12365.00 28.95 55445.62 88888.00 2007-04-15 00:53:44.500 105 12364.95 28.95 55445.62 88888.00 2007-04-15 00:53:44.625 105 12364.98 28.98 55445.62 88888.00 2007-04-15 00:53:44.750 105 12365.02 28.98 55445.65 88888.00 2007-04-15 00:53:44.875 105 12365.08 29.02 55445.65 88888.00 2007-04-15 00:53:45.000 105 12365.08 29.02 55445.62 88888.00 2007-04-15 00:53:45.125 105 12365.02 29.00 55445.65 88888.00 2007-04-15 00:53:45.250 105 12365.02 28.93 55445.62 88888.00 2007-04-15 00:53:45.375 105 12365.02 28.90 55445.62 88888.00 2007-04-15 00:53:45.500 105 12364.98 28.90 55445.62 88888.00 2007-04-15 00:53:45.625 105 12364.92 28.95 55445.65 88888.00 2007-04-15 00:53:45.750 105 12364.98 28.95 55445.60 88888.00 2007-04-15 00:53:45.875 105 12365.00 29.00 55445.60 88888.00 2007-04-15 00:53:46.000 105 12364.98 29.00 55445.60 88888.00 2007-04-15 00:53:46.125 105 12364.98 29.00 55445.68 88888.00 2007-04-15 00:53:46.250 105 12364.92 29.02 55445.62 88888.00 2007-04-15 00:53:46.375 105 12364.88 28.95 55445.62 88888.00 2007-04-15 00:53:46.500 105 12364.95 28.93 55445.62 88888.00 2007-04-15 00:53:46.625 105 12365.08 29.02 55445.68 88888.00 2007-04-15 00:53:46.750 105 12365.02 29.02 55445.68 88888.00 2007-04-15 00:53:46.875 105 12364.92 29.00 55445.65 88888.00 2007-04-15 00:53:47.000 105 12364.88 28.95 55445.62 88888.00 2007-04-15 00:53:47.125 105 12364.83 28.98 55445.65 88888.00 2007-04-15 00:53:47.250 105 12364.88 29.00 55445.65 88888.00 2007-04-15 00:53:47.375 105 12364.90 29.00 55445.68 88888.00 2007-04-15 00:53:47.500 105 12364.85 28.98 55445.62 88888.00 2007-04-15 00:53:47.625 105 12364.83 28.98 55445.62 88888.00 2007-04-15 00:53:47.750 105 12364.85 28.98 55445.62 88888.00 2007-04-15 00:53:47.875 105 12364.83 29.00 55445.62 88888.00 2007-04-15 00:53:48.000 105 12364.83 29.00 55445.60 88888.00 2007-04-15 00:53:48.125 105 12364.83 29.00 55445.62 88888.00 2007-04-15 00:53:48.250 105 12364.83 28.95 55445.60 88888.00 2007-04-15 00:53:48.375 105 12364.83 28.93 55445.57 88888.00 2007-04-15 00:53:48.500 105 12364.80 28.95 55445.55 88888.00 2007-04-15 00:53:48.625 105 12364.83 28.95 55445.60 88888.00 2007-04-15 00:53:48.750 105 12364.80 28.95 55445.60 88888.00 2007-04-15 00:53:48.875 105 12364.80 28.95 55445.60 88888.00 2007-04-15 00:53:49.000 105 12364.80 28.93 55445.60 88888.00 2007-04-15 00:53:49.125 105 12364.83 28.90 55445.60 88888.00 2007-04-15 00:53:49.250 105 12364.83 28.93 55445.65 88888.00 2007-04-15 00:53:49.375 105 12364.88 29.00 55445.62 88888.00 2007-04-15 00:53:49.500 105 12364.85 29.02 55445.60 88888.00 2007-04-15 00:53:49.625 105 12364.88 29.05 55445.60 88888.00 2007-04-15 00:53:49.750 105 12364.85 29.07 55445.60 88888.00 2007-04-15 00:53:49.875 105 12364.83 29.05 55445.57 88888.00 2007-04-15 00:53:50.000 105 12364.85 29.02 55445.57 88888.00 2007-04-15 00:53:50.125 105 12364.83 28.95 55445.55 88888.00 2007-04-15 00:53:50.250 105 12364.80 29.00 55445.60 88888.00 2007-04-15 00:53:50.375 105 12364.80 29.02 55445.60 88888.00 2007-04-15 00:53:50.500 105 12364.67 29.02 55445.60 88888.00 2007-04-15 00:53:50.625 105 12364.70 29.00 55445.60 88888.00 2007-04-15 00:53:50.750 105 12364.80 29.00 55445.60 88888.00 2007-04-15 00:53:50.875 105 12364.77 28.98 55445.57 88888.00 2007-04-15 00:53:51.000 105 12364.75 28.95 55445.60 88888.00 2007-04-15 00:53:51.125 105 12364.77 29.00 55445.60 88888.00 2007-04-15 00:53:51.250 105 12364.75 28.98 55445.57 88888.00 2007-04-15 00:53:51.375 105 12364.73 28.98 55445.57 88888.00 2007-04-15 00:53:51.500 105 12364.75 29.00 55445.60 88888.00 2007-04-15 00:53:51.625 105 12364.77 29.02 55445.60 88888.00 2007-04-15 00:53:51.750 105 12364.75 29.00 55445.55 88888.00 2007-04-15 00:53:51.875 105 12364.65 29.00 55445.57 88888.00 2007-04-15 00:53:52.000 105 12364.70 29.00 55445.55 88888.00 2007-04-15 00:53:52.125 105 12364.73 29.00 55445.57 88888.00 2007-04-15 00:53:52.250 105 12364.75 29.05 55445.60 88888.00 2007-04-15 00:53:52.375 105 12364.73 29.00 55445.57 88888.00 2007-04-15 00:53:52.500 105 12364.77 29.00 55445.57 88888.00 2007-04-15 00:53:52.625 105 12364.77 29.02 55445.62 88888.00 2007-04-15 00:53:52.750 105 12364.73 29.05 55445.60 88888.00 2007-04-15 00:53:52.875 105 12364.73 29.02 55445.57 88888.00 2007-04-15 00:53:53.000 105 12364.75 29.00 55445.57 88888.00 2007-04-15 00:53:53.125 105 12364.75 29.00 55445.57 88888.00 2007-04-15 00:53:53.250 105 12364.73 28.98 55445.57 88888.00 2007-04-15 00:53:53.375 105 12364.77 29.02 55445.60 88888.00 2007-04-15 00:53:53.500 105 12364.70 29.00 55445.60 88888.00 2007-04-15 00:53:53.625 105 12364.60 28.98 55445.62 88888.00 2007-04-15 00:53:53.750 105 12364.62 29.00 55445.60 88888.00 2007-04-15 00:53:53.875 105 12364.65 29.07 55445.57 88888.00 2007-04-15 00:53:54.000 105 12364.65 29.07 55445.57 88888.00 2007-04-15 00:53:54.125 105 12364.62 29.02 55445.57 88888.00 2007-04-15 00:53:54.250 105 12364.58 28.98 55445.57 88888.00 2007-04-15 00:53:54.375 105 12364.55 29.00 55445.57 88888.00 2007-04-15 00:53:54.500 105 12364.55 29.05 55445.60 88888.00 2007-04-15 00:53:54.625 105 12364.58 29.05 55445.60 88888.00 2007-04-15 00:53:54.750 105 12364.58 29.10 55445.60 88888.00 2007-04-15 00:53:54.875 105 12364.58 29.00 55445.57 88888.00 2007-04-15 00:53:55.000 105 12364.65 29.02 55445.57 88888.00 2007-04-15 00:53:55.125 105 12364.73 29.07 55445.60 88888.00 2007-04-15 00:53:55.250 105 12364.60 29.05 55445.60 88888.00 2007-04-15 00:53:55.375 105 12364.60 29.05 55445.60 88888.00 2007-04-15 00:53:55.500 105 12364.67 29.05 55445.60 88888.00 2007-04-15 00:53:55.625 105 12364.62 29.05 55445.60 88888.00 2007-04-15 00:53:55.750 105 12364.55 29.05 55445.60 88888.00 2007-04-15 00:53:55.875 105 12364.52 29.05 55445.57 88888.00 2007-04-15 00:53:56.000 105 12364.55 29.00 55445.57 88888.00 2007-04-15 00:53:56.125 105 12364.52 29.00 55445.60 88888.00 2007-04-15 00:53:56.250 105 12364.52 29.05 55445.65 88888.00 2007-04-15 00:53:56.375 105 12364.58 29.07 55445.57 88888.00 2007-04-15 00:53:56.500 105 12364.55 29.02 55445.55 88888.00 2007-04-15 00:53:56.625 105 12364.55 29.02 55445.55 88888.00 2007-04-15 00:53:56.750 105 12364.58 29.05 55445.57 88888.00 2007-04-15 00:53:56.875 105 12364.55 29.02 55445.57 88888.00 2007-04-15 00:53:57.000 105 12364.52 29.00 55445.57 88888.00 2007-04-15 00:53:57.125 105 12364.50 28.98 55445.55 88888.00 2007-04-15 00:53:57.250 105 12364.52 29.07 55445.57 88888.00 2007-04-15 00:53:57.375 105 12364.45 29.05 55445.57 88888.00 2007-04-15 00:53:57.500 105 12364.48 29.07 55445.60 88888.00 2007-04-15 00:53:57.625 105 12364.50 29.05 55445.57 88888.00 2007-04-15 00:53:57.750 105 12364.50 29.05 55445.55 88888.00 2007-04-15 00:53:57.875 105 12364.52 29.02 55445.53 88888.00 2007-04-15 00:53:58.000 105 12364.55 29.07 55445.55 88888.00 2007-04-15 00:53:58.125 105 12364.58 29.07 55445.57 88888.00 2007-04-15 00:53:58.250 105 12364.58 29.10 55445.57 88888.00 2007-04-15 00:53:58.375 105 12364.60 29.07 55445.57 88888.00 2007-04-15 00:53:58.500 105 12364.58 29.10 55445.55 88888.00 2007-04-15 00:53:58.625 105 12364.52 29.10 55445.57 88888.00 2007-04-15 00:53:58.750 105 12364.50 29.05 55445.57 88888.00 2007-04-15 00:53:58.875 105 12364.52 29.10 55445.60 88888.00 2007-04-15 00:53:59.000 105 12364.52 29.15 55445.57 88888.00 2007-04-15 00:53:59.125 105 12364.58 29.15 55445.60 88888.00 2007-04-15 00:53:59.250 105 12364.52 29.05 55445.60 88888.00 2007-04-15 00:53:59.375 105 12364.50 29.02 55445.57 88888.00 2007-04-15 00:53:59.500 105 12364.50 29.05 55445.57 88888.00 2007-04-15 00:53:59.625 105 12364.50 29.07 55445.57 88888.00 2007-04-15 00:53:59.750 105 12364.50 29.07 55445.55 88888.00 2007-04-15 00:53:59.875 105 12364.48 29.07 55445.55 88888.00 2007-04-15 00:54:00.000 105 12364.52 29.12 55445.55 88888.00 2007-04-15 00:54:00.125 105 12364.52 29.12 55445.57 88888.00 2007-04-15 00:54:00.250 105 12364.50 29.05 55445.57 88888.00 2007-04-15 00:54:00.375 105 12364.50 29.15 55445.55 88888.00 2007-04-15 00:54:00.500 105 12364.42 29.12 55445.55 88888.00 2007-04-15 00:54:00.625 105 12364.42 29.12 55445.55 88888.00 2007-04-15 00:54:00.750 105 12364.45 29.10 55445.55 88888.00 2007-04-15 00:54:00.875 105 12364.45 29.18 55445.53 88888.00 2007-04-15 00:54:01.000 105 12364.50 29.20 55445.53 88888.00 2007-04-15 00:54:01.125 105 12364.45 29.15 55445.55 88888.00 2007-04-15 00:54:01.250 105 12364.35 29.07 55445.50 88888.00 2007-04-15 00:54:01.375 105 12364.40 29.12 55445.53 88888.00 2007-04-15 00:54:01.500 105 12364.42 29.18 55445.55 88888.00 2007-04-15 00:54:01.625 105 12364.40 29.12 55445.53 88888.00 2007-04-15 00:54:01.750 105 12364.38 29.07 55445.53 88888.00 2007-04-15 00:54:01.875 105 12364.42 29.10 55445.53 88888.00 2007-04-15 00:54:02.000 105 12364.42 29.12 55445.53 88888.00 2007-04-15 00:54:02.125 105 12364.38 29.15 55445.53 88888.00 2007-04-15 00:54:02.250 105 12364.38 29.18 55445.53 88888.00 2007-04-15 00:54:02.375 105 12364.42 29.10 55445.53 88888.00 2007-04-15 00:54:02.500 105 12364.45 29.05 55445.53 88888.00 2007-04-15 00:54:02.625 105 12364.50 29.10 55445.53 88888.00 2007-04-15 00:54:02.750 105 12364.48 29.18 55445.53 88888.00 2007-04-15 00:54:02.875 105 12364.45 29.15 55445.50 88888.00 2007-04-15 00:54:03.000 105 12364.48 29.18 55445.53 88888.00 2007-04-15 00:54:03.125 105 12364.45 29.15 55445.50 88888.00 2007-04-15 00:54:03.250 105 12364.40 29.05 55445.45 88888.00 2007-04-15 00:54:03.375 105 12364.45 29.07 55445.50 88888.00 2007-04-15 00:54:03.500 105 12364.42 29.10 55445.47 88888.00 2007-04-15 00:54:03.625 105 12364.38 29.15 55445.47 88888.00 2007-04-15 00:54:03.750 105 12364.38 29.23 55445.47 88888.00 2007-04-15 00:54:03.875 105 12364.38 29.20 55445.50 88888.00 2007-04-15 00:54:04.000 105 12364.40 29.18 55445.50 88888.00 2007-04-15 00:54:04.125 105 12364.42 29.23 55445.53 88888.00 2007-04-15 00:54:04.250 105 12364.42 29.20 55445.53 88888.00 2007-04-15 00:54:04.375 105 12364.42 29.18 55445.50 88888.00 2007-04-15 00:54:04.500 105 12364.38 29.12 55445.47 88888.00 2007-04-15 00:54:04.625 105 12364.35 29.15 55445.53 88888.00 2007-04-15 00:54:04.750 105 12364.33 29.15 55445.53 88888.00 2007-04-15 00:54:04.875 105 12364.27 29.10 55445.53 88888.00 2007-04-15 00:54:05.000 105 12364.33 29.18 55445.53 88888.00 2007-04-15 00:54:05.125 105 12364.35 29.23 55445.50 88888.00 2007-04-15 00:54:05.250 105 12364.38 29.20 55445.50 88888.00 2007-04-15 00:54:05.375 105 12364.50 29.23 55445.55 88888.00 2007-04-15 00:54:05.500 105 12364.45 29.20 55445.53 88888.00 2007-04-15 00:54:05.625 105 12364.38 29.20 55445.50 88888.00 2007-04-15 00:54:05.750 105 12364.35 29.20 55445.53 88888.00 2007-04-15 00:54:05.875 105 12364.38 29.25 55445.53 88888.00 2007-04-15 00:54:06.000 105 12364.40 29.20 55445.50 88888.00 2007-04-15 00:54:06.125 105 12364.38 29.20 55445.50 88888.00 2007-04-15 00:54:06.250 105 12364.33 29.18 55445.47 88888.00 2007-04-15 00:54:06.375 105 12364.33 29.23 55445.50 88888.00 2007-04-15 00:54:06.500 105 12364.30 29.20 55445.55 88888.00 2007-04-15 00:54:06.625 105 12364.38 29.23 55445.55 88888.00 2007-04-15 00:54:06.750 105 12364.42 29.20 55445.50 88888.00 2007-04-15 00:54:06.875 105 12364.40 29.18 55445.47 88888.00 2007-04-15 00:54:07.000 105 12364.35 29.10 55445.43 88888.00 2007-04-15 00:54:07.125 105 12364.33 29.12 55445.40 88888.00 2007-04-15 00:54:07.250 105 12364.33 29.15 55445.43 88888.00 2007-04-15 00:54:07.375 105 12364.38 29.20 55445.45 88888.00 2007-04-15 00:54:07.500 105 12364.35 29.25 55445.47 88888.00 2007-04-15 00:54:07.625 105 12364.38 29.20 55445.45 88888.00 2007-04-15 00:54:07.750 105 12364.38 29.20 55445.47 88888.00 2007-04-15 00:54:07.875 105 12364.38 29.23 55445.45 88888.00 2007-04-15 00:54:08.000 105 12364.33 29.20 55445.47 88888.00 2007-04-15 00:54:08.125 105 12364.38 29.27 55445.50 88888.00 2007-04-15 00:54:08.250 105 12364.45 29.20 55445.47 88888.00 2007-04-15 00:54:08.375 105 12364.45 29.23 55445.47 88888.00 2007-04-15 00:54:08.500 105 12364.50 29.23 55445.47 88888.00 2007-04-15 00:54:08.625 105 12364.45 29.27 55445.47 88888.00 2007-04-15 00:54:08.750 105 12364.38 29.27 55445.47 88888.00 2007-04-15 00:54:08.875 105 12364.33 29.20 55445.43 88888.00 2007-04-15 00:54:09.000 105 12364.30 29.23 55445.43 88888.00 2007-04-15 00:54:09.125 105 12364.35 29.27 55445.43 88888.00 2007-04-15 00:54:09.250 105 12364.38 29.27 55445.40 88888.00 2007-04-15 00:54:09.375 105 12364.45 29.25 55445.43 88888.00 2007-04-15 00:54:09.500 105 12364.42 29.32 55445.45 88888.00 2007-04-15 00:54:09.625 105 12364.35 29.27 55445.45 88888.00 2007-04-15 00:54:09.750 105 12364.35 29.27 55445.43 88888.00 2007-04-15 00:54:09.875 105 12364.35 29.25 55445.45 88888.00 2007-04-15 00:54:10.000 105 12364.35 29.23 55445.45 88888.00 2007-04-15 00:54:10.125 105 12364.42 29.27 55445.47 88888.00 2007-04-15 00:54:10.250 105 12364.40 29.30 55445.45 88888.00 2007-04-15 00:54:10.375 105 12364.38 29.25 55445.43 88888.00 2007-04-15 00:54:10.500 105 12364.35 29.20 55445.40 88888.00 2007-04-15 00:54:10.625 105 12364.38 29.18 55445.45 88888.00 2007-04-15 00:54:10.750 105 12364.33 29.25 55445.45 88888.00 2007-04-15 00:54:10.875 105 12364.38 29.27 55445.47 88888.00 2007-04-15 00:54:11.000 105 12364.42 29.27 55445.45 88888.00 2007-04-15 00:54:11.125 105 12364.42 29.30 55445.45 88888.00 2007-04-15 00:54:11.250 105 12364.38 29.27 55445.45 88888.00 2007-04-15 00:54:11.375 105 12364.40 29.23 55445.45 88888.00 2007-04-15 00:54:11.500 105 12364.38 29.25 55445.45 88888.00 2007-04-15 00:54:11.625 105 12364.35 29.23 55445.45 88888.00 2007-04-15 00:54:11.750 105 12364.42 29.35 55445.50 88888.00 2007-04-15 00:54:11.875 105 12364.33 29.30 55445.45 88888.00 2007-04-15 00:54:12.000 105 12364.23 29.18 55445.40 88888.00 2007-04-15 00:54:12.125 105 12364.20 29.20 55445.43 88888.00 2007-04-15 00:54:12.250 105 12364.33 29.30 55445.47 88888.00 2007-04-15 00:54:12.375 105 12364.33 29.38 55445.47 88888.00 2007-04-15 00:54:12.500 105 12364.27 29.35 55445.45 88888.00 2007-04-15 00:54:12.625 105 12364.27 29.32 55445.43 88888.00 2007-04-15 00:54:12.750 105 12364.25 29.32 55445.43 88888.00 2007-04-15 00:54:12.875 105 12364.33 29.30 55445.45 88888.00 2007-04-15 00:54:13.000 105 12364.30 29.35 55445.45 88888.00 2007-04-15 00:54:13.125 105 12364.27 29.35 55445.45 88888.00 2007-04-15 00:54:13.250 105 12364.33 29.30 55445.43 88888.00 2007-04-15 00:54:13.375 105 12364.35 29.27 55445.43 88888.00 2007-04-15 00:54:13.500 105 12364.42 29.27 55445.43 88888.00 2007-04-15 00:54:13.625 105 12364.45 29.27 55445.43 88888.00 2007-04-15 00:54:13.750 105 12364.40 29.32 55445.43 88888.00 2007-04-15 00:54:13.875 105 12364.40 29.30 55445.43 88888.00 2007-04-15 00:54:14.000 105 12364.45 29.30 55445.38 88888.00 2007-04-15 00:54:14.125 105 12364.42 29.30 55445.38 88888.00 2007-04-15 00:54:14.250 105 12364.42 29.30 55445.43 88888.00 2007-04-15 00:54:14.375 105 12364.45 29.30 55445.43 88888.00 2007-04-15 00:54:14.500 105 12364.40 29.27 55445.40 88888.00 2007-04-15 00:54:14.625 105 12364.27 29.27 55445.38 88888.00 2007-04-15 00:54:14.750 105 12364.25 29.27 55445.38 88888.00 2007-04-15 00:54:14.875 105 12364.27 29.30 55445.40 88888.00 2007-04-15 00:54:15.000 105 12364.33 29.30 55445.38 88888.00 2007-04-15 00:54:15.125 105 12364.30 29.30 55445.38 88888.00 2007-04-15 00:54:15.250 105 12364.27 29.35 55445.43 88888.00 2007-04-15 00:54:15.375 105 12364.33 29.32 55445.40 88888.00 2007-04-15 00:54:15.500 105 12364.25 29.25 55445.35 88888.00 2007-04-15 00:54:15.625 105 12364.25 29.23 55445.35 88888.00 2007-04-15 00:54:15.750 105 12364.27 29.30 55445.38 88888.00 2007-04-15 00:54:15.875 105 12364.35 29.32 55445.43 88888.00 2007-04-15 00:54:16.000 105 12364.45 29.35 55445.40 88888.00 2007-04-15 00:54:16.125 105 12364.45 29.38 55445.43 88888.00 2007-04-15 00:54:16.250 105 12364.33 29.30 55445.38 88888.00 2007-04-15 00:54:16.375 105 12364.27 29.32 55445.35 88888.00 2007-04-15 00:54:16.500 105 12364.25 29.35 55445.40 88888.00 2007-04-15 00:54:16.625 105 12364.23 29.38 55445.40 88888.00 2007-04-15 00:54:16.750 105 12364.30 29.40 55445.40 88888.00 2007-04-15 00:54:16.875 105 12364.35 29.35 55445.40 88888.00 2007-04-15 00:54:17.000 105 12364.30 29.30 55445.35 88888.00 2007-04-15 00:54:17.125 105 12364.20 29.30 55445.38 88888.00 2007-04-15 00:54:17.250 105 12364.20 29.38 55445.38 88888.00 2007-04-15 00:54:17.375 105 12364.20 29.35 55445.38 88888.00 2007-04-15 00:54:17.500 105 12364.15 29.32 55445.38 88888.00 2007-04-15 00:54:17.625 105 12364.20 29.35 55445.38 88888.00 2007-04-15 00:54:17.750 105 12364.30 29.38 55445.40 88888.00 2007-04-15 00:54:17.875 105 12364.35 29.38 55445.40 88888.00 2007-04-15 00:54:18.000 105 12364.35 29.35 55445.38 88888.00 2007-04-15 00:54:18.125 105 12364.27 29.35 55445.40 88888.00 2007-04-15 00:54:18.250 105 12364.27 29.35 55445.40 88888.00 2007-04-15 00:54:18.375 105 12364.30 29.35 55445.38 88888.00 2007-04-15 00:54:18.500 105 12364.27 29.35 55445.35 88888.00 2007-04-15 00:54:18.625 105 12364.25 29.38 55445.35 88888.00 2007-04-15 00:54:18.750 105 12364.27 29.35 55445.35 88888.00 2007-04-15 00:54:18.875 105 12364.30 29.32 55445.35 88888.00 2007-04-15 00:54:19.000 105 12364.27 29.35 55445.32 88888.00 2007-04-15 00:54:19.125 105 12364.25 29.40 55445.38 88888.00 2007-04-15 00:54:19.250 105 12364.23 29.38 55445.40 88888.00 2007-04-15 00:54:19.375 105 12364.23 29.38 55445.38 88888.00 2007-04-15 00:54:19.500 105 12364.35 29.40 55445.35 88888.00 2007-04-15 00:54:19.625 105 12364.40 29.40 55445.35 88888.00 2007-04-15 00:54:19.750 105 12364.35 29.43 55445.35 88888.00 2007-04-15 00:54:19.875 105 12364.38 29.43 55445.38 88888.00 2007-04-15 00:54:20.000 105 12364.38 29.40 55445.35 88888.00 2007-04-15 00:54:20.125 105 12364.30 29.35 55445.35 88888.00 2007-04-15 00:54:20.250 105 12364.27 29.38 55445.35 88888.00 2007-04-15 00:54:20.375 105 12364.27 29.40 55445.35 88888.00 2007-04-15 00:54:20.500 105 12364.38 29.43 55445.43 88888.00 2007-04-15 00:54:20.625 105 12364.40 29.38 55445.38 88888.00 2007-04-15 00:54:20.750 105 12364.35 29.35 55445.40 88888.00 2007-04-15 00:54:20.875 105 12364.35 29.38 55445.40 88888.00 2007-04-15 00:54:21.000 105 12364.38 29.32 55445.32 88888.00 2007-04-15 00:54:21.125 105 12364.38 29.38 55445.35 88888.00 2007-04-15 00:54:21.250 105 12364.33 29.45 55445.40 88888.00 2007-04-15 00:54:21.375 105 12364.33 29.45 55445.38 88888.00 2007-04-15 00:54:21.500 105 12364.35 29.38 55445.35 88888.00 2007-04-15 00:54:21.625 105 12364.38 29.38 55445.38 88888.00 2007-04-15 00:54:21.750 105 12364.45 29.43 55445.38 88888.00 2007-04-15 00:54:21.875 105 12364.45 29.45 55445.40 88888.00 2007-04-15 00:54:22.000 105 12364.40 29.45 55445.40 88888.00 2007-04-15 00:54:22.125 105 12364.38 29.43 55445.38 88888.00 2007-04-15 00:54:22.250 105 12364.38 29.43 55445.38 88888.00 2007-04-15 00:54:22.375 105 12364.35 29.43 55445.35 88888.00 2007-04-15 00:54:22.500 105 12364.33 29.40 55445.35 88888.00 2007-04-15 00:54:22.625 105 12364.35 29.40 55445.35 88888.00 2007-04-15 00:54:22.750 105 12364.45 29.45 55445.38 88888.00 2007-04-15 00:54:22.875 105 12364.48 29.45 55445.38 88888.00 2007-04-15 00:54:23.000 105 12364.38 29.43 55445.30 88888.00 2007-04-15 00:54:23.125 105 12364.35 29.43 55445.35 88888.00 2007-04-15 00:54:23.250 105 12364.30 29.32 55445.38 88888.00 2007-04-15 00:54:23.375 105 12364.23 29.27 55445.35 88888.00 2007-04-15 00:54:23.500 105 12364.33 29.32 55445.38 88888.00 2007-04-15 00:54:23.625 105 12364.45 29.45 55445.40 88888.00 2007-04-15 00:54:23.750 105 12364.48 29.48 55445.40 88888.00 2007-04-15 00:54:23.875 105 12364.40 29.40 55445.38 88888.00 2007-04-15 00:54:24.000 105 12364.42 29.43 55445.35 88888.00 2007-04-15 00:54:24.125 105 12364.52 29.48 55445.40 88888.00 2007-04-15 00:54:24.250 105 12364.48 29.45 55445.32 88888.00 2007-04-15 00:54:24.375 105 12364.40 29.43 55445.30 88888.00 2007-04-15 00:54:24.500 105 12364.30 29.40 55445.30 88888.00 2007-04-15 00:54:24.625 105 12364.27 29.45 55445.30 88888.00 2007-04-15 00:54:24.750 105 12364.30 29.45 55445.28 88888.00 2007-04-15 00:54:24.875 105 12364.33 29.43 55445.25 88888.00 2007-04-15 00:54:25.000 105 12364.35 29.38 55445.30 88888.00 2007-04-15 00:54:25.125 105 12364.27 29.38 55445.32 88888.00 2007-04-15 00:54:25.250 105 12364.23 29.40 55445.32 88888.00 2007-04-15 00:54:25.375 105 12364.33 29.40 55445.32 88888.00 2007-04-15 00:54:25.500 105 12364.42 29.43 55445.32 88888.00 2007-04-15 00:54:25.625 105 12364.48 29.45 55445.32 88888.00 2007-04-15 00:54:25.750 105 12364.45 29.48 55445.32 88888.00 2007-04-15 00:54:25.875 105 12364.42 29.40 55445.30 88888.00 2007-04-15 00:54:26.000 105 12364.40 29.40 55445.28 88888.00 2007-04-15 00:54:26.125 105 12364.40 29.45 55445.28 88888.00 2007-04-15 00:54:26.250 105 12364.35 29.40 55445.28 88888.00 2007-04-15 00:54:26.375 105 12364.38 29.40 55445.28 88888.00 2007-04-15 00:54:26.500 105 12364.38 29.43 55445.28 88888.00 2007-04-15 00:54:26.625 105 12364.30 29.45 55445.25 88888.00 2007-04-15 00:54:26.750 105 12364.23 29.38 55445.25 88888.00 2007-04-15 00:54:26.875 105 12364.20 29.38 55445.25 88888.00 2007-04-15 00:54:27.000 105 12364.27 29.40 55445.25 88888.00 2007-04-15 00:54:27.125 105 12364.35 29.43 55445.28 88888.00 2007-04-15 00:54:27.250 105 12364.35 29.38 55445.25 88888.00 2007-04-15 00:54:27.375 105 12364.40 29.40 55445.28 88888.00 2007-04-15 00:54:27.500 105 12364.42 29.43 55445.28 88888.00 2007-04-15 00:54:27.625 105 12364.38 29.48 55445.25 88888.00 2007-04-15 00:54:27.750 105 12364.33 29.52 55445.28 88888.00 2007-04-15 00:54:27.875 105 12364.30 29.43 55445.28 88888.00 2007-04-15 00:54:28.000 105 12364.23 29.40 55445.25 88888.00 2007-04-15 00:54:28.125 105 12364.23 29.45 55445.32 88888.00 2007-04-15 00:54:28.250 105 12364.27 29.48 55445.32 88888.00 2007-04-15 00:54:28.375 105 12364.27 29.45 55445.30 88888.00 2007-04-15 00:54:28.500 105 12364.33 29.40 55445.28 88888.00 2007-04-15 00:54:28.625 105 12364.35 29.40 55445.28 88888.00 2007-04-15 00:54:28.750 105 12364.33 29.40 55445.28 88888.00 2007-04-15 00:54:28.875 105 12364.35 29.45 55445.28 88888.00 2007-04-15 00:54:29.000 105 12364.40 29.45 55445.32 88888.00 2007-04-15 00:54:29.125 105 12364.40 29.48 55445.32 88888.00 2007-04-15 00:54:29.250 105 12364.30 29.45 55445.30 88888.00 2007-04-15 00:54:29.375 105 12364.33 29.45 55445.25 88888.00 2007-04-15 00:54:29.500 105 12364.35 29.43 55445.25 88888.00 2007-04-15 00:54:29.625 105 12364.35 29.43 55445.28 88888.00 2007-04-15 00:54:29.750 105 12364.33 29.45 55445.30 88888.00 2007-04-15 00:54:29.875 105 12364.38 29.50 55445.32 88888.00 2007-04-15 00:54:30.000 105 12364.40 29.50 55445.30 88888.00 2007-04-15 00:54:30.125 105 12364.38 29.50 55445.32 88888.00 2007-04-15 00:54:30.250 105 12364.30 29.45 55445.30 88888.00 2007-04-15 00:54:30.375 105 12364.35 29.40 55445.30 88888.00 2007-04-15 00:54:30.500 105 12364.27 29.38 55445.30 88888.00 2007-04-15 00:54:30.625 105 12364.20 29.40 55445.32 88888.00 2007-04-15 00:54:30.750 105 12364.23 29.43 55445.30 88888.00 2007-04-15 00:54:30.875 105 12364.30 29.43 55445.30 88888.00 2007-04-15 00:54:31.000 105 12364.25 29.43 55445.28 88888.00 2007-04-15 00:54:31.125 105 12364.23 29.45 55445.30 88888.00 2007-04-15 00:54:31.250 105 12364.20 29.45 55445.32 88888.00 2007-04-15 00:54:31.375 105 12364.27 29.50 55445.30 88888.00 2007-04-15 00:54:31.500 105 12364.25 29.45 55445.28 88888.00 2007-04-15 00:54:31.625 105 12364.23 29.40 55445.28 88888.00 2007-04-15 00:54:31.750 105 12364.20 29.40 55445.28 88888.00 2007-04-15 00:54:31.875 105 12364.23 29.48 55445.30 88888.00 2007-04-15 00:54:32.000 105 12364.20 29.48 55445.28 88888.00 2007-04-15 00:54:32.125 105 12364.30 29.48 55445.28 88888.00 2007-04-15 00:54:32.250 105 12364.33 29.38 55445.25 88888.00 2007-04-15 00:54:32.375 105 12364.35 29.43 55445.28 88888.00 2007-04-15 00:54:32.500 105 12364.35 29.48 55445.28 88888.00 2007-04-15 00:54:32.625 105 12364.27 29.43 55445.28 88888.00 2007-04-15 00:54:32.750 105 12364.23 29.40 55445.28 88888.00 2007-04-15 00:54:32.875 105 12364.20 29.43 55445.28 88888.00 2007-04-15 00:54:33.000 105 12364.17 29.43 55445.30 88888.00 2007-04-15 00:54:33.125 105 12364.17 29.45 55445.25 88888.00 2007-04-15 00:54:33.250 105 12364.23 29.50 55445.28 88888.00 2007-04-15 00:54:33.375 105 12364.25 29.48 55445.28 88888.00 2007-04-15 00:54:33.500 105 12364.15 29.45 55445.25 88888.00 2007-04-15 00:54:33.625 105 12364.17 29.43 55445.28 88888.00 2007-04-15 00:54:33.750 105 12364.17 29.48 55445.25 88888.00 2007-04-15 00:54:33.875 105 12364.20 29.50 55445.30 88888.00 2007-04-15 00:54:34.000 105 12364.25 29.52 55445.28 88888.00 2007-04-15 00:54:34.125 105 12364.23 29.52 55445.28 88888.00 2007-04-15 00:54:34.250 105 12364.25 29.48 55445.22 88888.00 2007-04-15 00:54:34.375 105 12364.30 29.48 55445.25 88888.00 2007-04-15 00:54:34.500 105 12364.30 29.50 55445.28 88888.00 2007-04-15 00:54:34.625 105 12364.25 29.48 55445.28 88888.00 2007-04-15 00:54:34.750 105 12364.15 29.50 55445.28 88888.00 2007-04-15 00:54:34.875 105 12364.17 29.52 55445.25 88888.00 2007-04-15 00:54:35.000 105 12364.20 29.50 55445.22 88888.00 2007-04-15 00:54:35.125 105 12364.17 29.50 55445.22 88888.00 2007-04-15 00:54:35.250 105 12364.15 29.50 55445.25 88888.00 2007-04-15 00:54:35.375 105 12364.12 29.50 55445.25 88888.00 2007-04-15 00:54:35.500 105 12364.12 29.50 55445.25 88888.00 2007-04-15 00:54:35.625 105 12364.15 29.50 55445.25 88888.00 2007-04-15 00:54:35.750 105 12364.10 29.50 55445.22 88888.00 2007-04-15 00:54:35.875 105 12364.15 29.50 55445.28 88888.00 2007-04-15 00:54:36.000 105 12364.17 29.52 55445.25 88888.00 2007-04-15 00:54:36.125 105 12364.17 29.52 55445.30 88888.00 2007-04-15 00:54:36.250 105 12364.12 29.48 55445.28 88888.00 2007-04-15 00:54:36.375 105 12364.12 29.50 55445.25 88888.00 2007-04-15 00:54:36.500 105 12364.12 29.50 55445.28 88888.00 2007-04-15 00:54:36.625 105 12364.12 29.50 55445.25 88888.00 2007-04-15 00:54:36.750 105 12364.12 29.48 55445.25 88888.00 2007-04-15 00:54:36.875 105 12364.12 29.50 55445.25 88888.00 2007-04-15 00:54:37.000 105 12364.10 29.48 55445.22 88888.00 2007-04-15 00:54:37.125 105 12364.08 29.45 55445.22 88888.00 2007-04-15 00:54:37.250 105 12364.08 29.43 55445.25 88888.00 2007-04-15 00:54:37.375 105 12364.10 29.45 55445.25 88888.00 2007-04-15 00:54:37.500 105 12364.12 29.50 55445.22 88888.00 2007-04-15 00:54:37.625 105 12364.15 29.52 55445.22 88888.00 2007-04-15 00:54:37.750 105 12364.05 29.45 55445.22 88888.00 2007-04-15 00:54:37.875 105 12364.02 29.45 55445.22 88888.00 2007-04-15 00:54:38.000 105 12364.15 29.55 55445.28 88888.00 2007-04-15 00:54:38.125 105 12364.15 29.55 55445.25 88888.00 2007-04-15 00:54:38.250 105 12364.10 29.52 55445.30 88888.00 2007-04-15 00:54:38.375 105 12364.15 29.50 55445.28 88888.00 2007-04-15 00:54:38.500 105 12364.10 29.55 55445.28 88888.00 2007-04-15 00:54:38.625 105 12364.05 29.52 55445.28 88888.00 2007-04-15 00:54:38.750 105 12363.98 29.52 55445.30 88888.00 2007-04-15 00:54:38.875 105 12363.95 29.50 55445.25 88888.00 2007-04-15 00:54:39.000 105 12363.98 29.48 55445.20 88888.00 2007-04-15 00:54:39.125 105 12364.00 29.50 55445.25 88888.00 2007-04-15 00:54:39.250 105 12364.00 29.50 55445.28 88888.00 2007-04-15 00:54:39.375 105 12364.10 29.55 55445.28 88888.00 2007-04-15 00:54:39.500 105 12364.08 29.52 55445.30 88888.00 2007-04-15 00:54:39.625 105 12364.00 29.45 55445.25 88888.00 2007-04-15 00:54:39.750 105 12363.98 29.48 55445.22 88888.00 2007-04-15 00:54:39.875 105 12364.00 29.55 55445.28 88888.00 2007-04-15 00:54:40.000 105 12364.02 29.57 55445.25 88888.00 2007-04-15 00:54:40.125 105 12364.00 29.55 55445.25 88888.00 2007-04-15 00:54:40.250 105 12363.98 29.52 55445.25 88888.00 2007-04-15 00:54:40.375 105 12363.98 29.50 55445.25 88888.00 2007-04-15 00:54:40.500 105 12363.98 29.52 55445.28 88888.00 2007-04-15 00:54:40.625 105 12364.00 29.52 55445.28 88888.00 2007-04-15 00:54:40.750 105 12364.05 29.52 55445.25 88888.00 2007-04-15 00:54:40.875 105 12364.02 29.55 55445.25 88888.00 2007-04-15 00:54:41.000 105 12363.98 29.50 55445.25 88888.00 2007-04-15 00:54:41.125 105 12363.95 29.48 55445.25 88888.00 2007-04-15 00:54:41.250 105 12363.98 29.52 55445.25 88888.00 2007-04-15 00:54:41.375 105 12364.00 29.50 55445.22 88888.00 2007-04-15 00:54:41.500 105 12363.92 29.45 55445.22 88888.00 2007-04-15 00:54:41.625 105 12363.98 29.45 55445.22 88888.00 2007-04-15 00:54:41.750 105 12363.98 29.45 55445.22 88888.00 2007-04-15 00:54:41.875 105 12364.02 29.50 55445.22 88888.00 2007-04-15 00:54:42.000 105 12363.95 29.52 55445.20 88888.00 2007-04-15 00:54:42.125 105 12363.90 29.50 55445.22 88888.00 2007-04-15 00:54:42.250 105 12363.90 29.52 55445.22 88888.00 2007-04-15 00:54:42.375 105 12363.95 29.52 55445.20 88888.00 2007-04-15 00:54:42.500 105 12363.98 29.50 55445.22 88888.00 2007-04-15 00:54:42.625 105 12364.00 29.52 55445.25 88888.00 2007-04-15 00:54:42.750 105 12363.92 29.57 55445.25 88888.00 2007-04-15 00:54:42.875 105 12363.95 29.55 55445.25 88888.00 2007-04-15 00:54:43.000 105 12363.88 29.52 55445.20 88888.00 2007-04-15 00:54:43.125 105 12363.90 29.52 55445.20 88888.00 2007-04-15 00:54:43.250 105 12363.90 29.52 55445.25 88888.00 2007-04-15 00:54:43.375 105 12363.98 29.52 55445.20 88888.00 2007-04-15 00:54:43.500 105 12363.92 29.50 55445.20 88888.00 2007-04-15 00:54:43.625 105 12363.90 29.55 55445.25 88888.00 2007-04-15 00:54:43.750 105 12363.88 29.55 55445.25 88888.00 2007-04-15 00:54:43.875 105 12363.88 29.57 55445.28 88888.00 2007-04-15 00:54:44.000 105 12363.88 29.60 55445.22 88888.00 2007-04-15 00:54:44.125 105 12363.85 29.55 55445.20 88888.00 2007-04-15 00:54:44.250 105 12363.85 29.55 55445.20 88888.00 2007-04-15 00:54:44.375 105 12363.88 29.60 55445.22 88888.00 2007-04-15 00:54:44.500 105 12363.85 29.60 55445.28 88888.00 2007-04-15 00:54:44.625 105 12363.92 29.60 55445.25 88888.00 2007-04-15 00:54:44.750 105 12363.85 29.57 55445.22 88888.00 2007-04-15 00:54:44.875 105 12363.83 29.60 55445.22 88888.00 2007-04-15 00:54:45.000 105 12363.88 29.60 55445.22 88888.00 2007-04-15 00:54:45.125 105 12363.92 29.60 55445.28 88888.00 2007-04-15 00:54:45.250 105 12363.85 29.60 55445.28 88888.00 2007-04-15 00:54:45.375 105 12363.83 29.60 55445.25 88888.00 2007-04-15 00:54:45.500 105 12363.88 29.60 55445.25 88888.00 2007-04-15 00:54:45.625 105 12363.90 29.65 55445.25 88888.00 2007-04-15 00:54:45.750 105 12363.83 29.62 55445.25 88888.00 2007-04-15 00:54:45.875 105 12363.85 29.60 55445.28 88888.00 2007-04-15 00:54:46.000 105 12363.90 29.57 55445.25 88888.00 2007-04-15 00:54:46.125 105 12363.85 29.57 55445.25 88888.00 2007-04-15 00:54:46.250 105 12363.77 29.60 55445.25 88888.00 2007-04-15 00:54:46.375 105 12363.70 29.60 55445.25 88888.00 2007-04-15 00:54:46.500 105 12363.77 29.62 55445.28 88888.00 2007-04-15 00:54:46.625 105 12363.90 29.60 55445.30 88888.00 2007-04-15 00:54:46.750 105 12363.90 29.60 55445.25 88888.00 2007-04-15 00:54:46.875 105 12363.88 29.62 55445.25 88888.00 2007-04-15 00:54:47.000 105 12363.85 29.65 55445.25 88888.00 2007-04-15 00:54:47.125 105 12363.83 29.65 55445.28 88888.00 2007-04-15 00:54:47.250 105 12363.75 29.60 55445.28 88888.00 2007-04-15 00:54:47.375 105 12363.83 29.60 55445.25 88888.00 2007-04-15 00:54:47.500 105 12363.77 29.57 55445.25 88888.00 2007-04-15 00:54:47.625 105 12363.77 29.60 55445.28 88888.00 2007-04-15 00:54:47.750 105 12363.75 29.60 55445.30 88888.00 2007-04-15 00:54:47.875 105 12363.77 29.60 55445.30 88888.00 2007-04-15 00:54:48.000 105 12363.75 29.57 55445.25 88888.00 2007-04-15 00:54:48.125 105 12363.77 29.62 55445.28 88888.00 2007-04-15 00:54:48.250 105 12363.80 29.70 55445.28 88888.00 2007-04-15 00:54:48.375 105 12363.77 29.65 55445.25 88888.00 2007-04-15 00:54:48.500 105 12363.70 29.65 55445.22 88888.00 2007-04-15 00:54:48.625 105 12363.65 29.65 55445.25 88888.00 2007-04-15 00:54:48.750 105 12363.67 29.62 55445.25 88888.00 2007-04-15 00:54:48.875 105 12363.67 29.62 55445.22 88888.00 2007-04-15 00:54:49.000 105 12363.75 29.70 55445.22 88888.00 2007-04-15 00:54:49.125 105 12363.77 29.70 55445.25 88888.00 2007-04-15 00:54:49.250 105 12363.73 29.62 55445.22 88888.00 2007-04-15 00:54:49.375 105 12363.73 29.62 55445.22 88888.00 2007-04-15 00:54:49.500 105 12363.75 29.68 55445.25 88888.00 2007-04-15 00:54:49.625 105 12363.77 29.65 55445.28 88888.00 2007-04-15 00:54:49.750 105 12363.80 29.65 55445.22 88888.00 2007-04-15 00:54:49.875 105 12363.80 29.68 55445.22 88888.00 2007-04-15 00:54:50.000 105 12363.77 29.68 55445.22 88888.00 2007-04-15 00:54:50.125 105 12363.70 29.62 55445.20 88888.00 2007-04-15 00:54:50.250 105 12363.67 29.60 55445.25 88888.00 2007-04-15 00:54:50.375 105 12363.67 29.68 55445.28 88888.00 2007-04-15 00:54:50.500 105 12363.70 29.70 55445.25 88888.00 2007-04-15 00:54:50.625 105 12363.65 29.68 55445.20 88888.00 2007-04-15 00:54:50.750 105 12363.62 29.62 55445.15 88888.00 2007-04-15 00:54:50.875 105 12363.65 29.62 55445.15 88888.00 2007-04-15 00:54:51.000 105 12363.67 29.62 55445.18 88888.00 2007-04-15 00:54:51.125 105 12363.70 29.65 55445.20 88888.00 2007-04-15 00:54:51.250 105 12363.65 29.70 55445.18 88888.00 2007-04-15 00:54:51.375 105 12363.67 29.68 55445.20 88888.00 2007-04-15 00:54:51.500 105 12363.62 29.68 55445.20 88888.00 2007-04-15 00:54:51.625 105 12363.62 29.68 55445.22 88888.00 2007-04-15 00:54:51.750 105 12363.60 29.73 55445.20 88888.00 2007-04-15 00:54:51.875 105 12363.65 29.73 55445.20 88888.00 2007-04-15 00:54:52.000 105 12363.65 29.75 55445.18 88888.00 2007-04-15 00:54:52.125 105 12363.62 29.75 55445.20 88888.00 2007-04-15 00:54:52.250 105 12363.65 29.75 55445.22 88888.00 2007-04-15 00:54:52.375 105 12363.62 29.73 55445.20 88888.00 2007-04-15 00:54:52.500 105 12363.60 29.73 55445.22 88888.00 2007-04-15 00:54:52.625 105 12363.65 29.73 55445.20 88888.00 2007-04-15 00:54:52.750 105 12363.67 29.73 55445.20 88888.00 2007-04-15 00:54:52.875 105 12363.70 29.77 55445.22 88888.00 2007-04-15 00:54:53.000 105 12363.67 29.82 55445.20 88888.00 2007-04-15 00:54:53.125 105 12363.58 29.80 55445.20 88888.00 2007-04-15 00:54:53.250 105 12363.55 29.77 55445.20 88888.00 2007-04-15 00:54:53.375 105 12363.60 29.77 55445.18 88888.00 2007-04-15 00:54:53.500 105 12363.52 29.73 55445.18 88888.00 2007-04-15 00:54:53.625 105 12363.50 29.75 55445.15 88888.00 2007-04-15 00:54:53.750 105 12363.48 29.75 55445.15 88888.00 2007-04-15 00:54:53.875 105 12363.58 29.80 55445.18 88888.00 2007-04-15 00:54:54.000 105 12363.67 29.80 55445.18 88888.00 2007-04-15 00:54:54.125 105 12363.65 29.77 55445.20 88888.00 2007-04-15 00:54:54.250 105 12363.58 29.77 55445.18 88888.00 2007-04-15 00:54:54.375 105 12363.55 29.73 55445.18 88888.00 2007-04-15 00:54:54.500 105 12363.52 29.75 55445.18 88888.00 2007-04-15 00:54:54.625 105 12363.60 29.82 55445.18 88888.00 2007-04-15 00:54:54.750 105 12363.55 29.82 55445.20 88888.00 2007-04-15 00:54:54.875 105 12363.55 29.80 55445.20 88888.00 2007-04-15 00:54:55.000 105 12363.58 29.77 55445.18 88888.00 2007-04-15 00:54:55.125 105 12363.60 29.80 55445.20 88888.00 2007-04-15 00:54:55.250 105 12363.50 29.80 55445.18 88888.00 2007-04-15 00:54:55.375 105 12363.45 29.77 55445.15 88888.00 2007-04-15 00:54:55.500 105 12363.42 29.75 55445.15 88888.00 2007-04-15 00:54:55.625 105 12363.48 29.82 55445.15 88888.00 2007-04-15 00:54:55.750 105 12363.55 29.85 55445.12 88888.00 2007-04-15 00:54:55.875 105 12363.60 29.85 55445.15 88888.00 2007-04-15 00:54:56.000 105 12363.60 29.85 55445.12 88888.00 2007-04-15 00:54:56.125 105 12363.58 29.82 55445.12 88888.00 2007-04-15 00:54:56.250 105 12363.52 29.80 55445.15 88888.00 2007-04-15 00:54:56.375 105 12363.50 29.77 55445.12 88888.00 2007-04-15 00:54:56.500 105 12363.45 29.75 55445.10 88888.00 2007-04-15 00:54:56.625 105 12363.45 29.80 55445.12 88888.00 2007-04-15 00:54:56.750 105 12363.50 29.82 55445.15 88888.00 2007-04-15 00:54:56.875 105 12363.52 29.88 55445.18 88888.00 2007-04-15 00:54:57.000 105 12363.58 29.88 55445.18 88888.00 2007-04-15 00:54:57.125 105 12363.55 29.82 55445.18 88888.00 2007-04-15 00:54:57.250 105 12363.45 29.82 55445.15 88888.00 2007-04-15 00:54:57.375 105 12363.55 29.88 55445.15 88888.00 2007-04-15 00:54:57.500 105 12363.50 29.85 55445.15 88888.00 2007-04-15 00:54:57.625 105 12363.45 29.80 55445.12 88888.00 2007-04-15 00:54:57.750 105 12363.52 29.85 55445.10 88888.00 2007-04-15 00:54:57.875 105 12363.62 29.90 55445.15 88888.00 2007-04-15 00:54:58.000 105 12363.62 29.88 55445.10 88888.00 2007-04-15 00:54:58.125 105 12363.52 29.82 55445.10 88888.00 2007-04-15 00:54:58.250 105 12363.48 29.93 55445.15 88888.00 2007-04-15 00:54:58.375 105 12363.52 29.95 55445.15 88888.00 2007-04-15 00:54:58.500 105 12363.55 29.88 55445.15 88888.00 2007-04-15 00:54:58.625 105 12363.52 29.88 55445.15 88888.00 2007-04-15 00:54:58.750 105 12363.50 29.93 55445.18 88888.00 2007-04-15 00:54:58.875 105 12363.48 29.88 55445.18 88888.00 2007-04-15 00:54:59.000 105 12363.50 29.82 55445.15 88888.00 2007-04-15 00:54:59.125 105 12363.50 29.80 55445.12 88888.00 2007-04-15 00:54:59.250 105 12363.52 29.88 55445.12 88888.00 2007-04-15 00:54:59.375 105 12363.58 29.95 55445.10 88888.00 2007-04-15 00:54:59.500 105 12363.52 29.95 55445.12 88888.00 2007-04-15 00:54:59.625 105 12363.50 29.93 55445.12 88888.00 2007-04-15 00:54:59.750 105 12363.48 29.90 55445.10 88888.00 2007-04-15 00:54:59.875 105 12363.45 29.93 55445.12 88888.00 2007-04-15 00:55:00.000 105 12363.50 29.98 55445.12 88888.00 2007-04-15 00:55:00.125 105 12363.50 29.93 55445.10 88888.00 2007-04-15 00:55:00.250 105 12363.45 29.95 55445.10 88888.00 2007-04-15 00:55:00.375 105 12363.48 29.98 55445.07 88888.00 2007-04-15 00:55:00.500 105 12363.42 29.98 55445.10 88888.00 2007-04-15 00:55:00.625 105 12363.42 29.95 55445.15 88888.00 2007-04-15 00:55:00.750 105 12363.42 29.93 55445.12 88888.00 2007-04-15 00:55:00.875 105 12363.50 29.93 55445.12 88888.00 2007-04-15 00:55:01.000 105 12363.55 29.93 55445.10 88888.00 2007-04-15 00:55:01.125 105 12363.50 29.95 55445.10 88888.00 2007-04-15 00:55:01.250 105 12363.48 29.98 55445.12 88888.00 2007-04-15 00:55:01.375 105 12363.60 30.00 55445.12 88888.00 2007-04-15 00:55:01.500 105 12363.55 29.98 55445.10 88888.00 2007-04-15 00:55:01.625 105 12363.45 29.95 55445.07 88888.00 2007-04-15 00:55:01.750 105 12363.45 29.95 55445.05 88888.00 2007-04-15 00:55:01.875 105 12363.55 30.02 55445.07 88888.00 2007-04-15 00:55:02.000 105 12363.58 30.00 55445.05 88888.00 2007-04-15 00:55:02.125 105 12363.50 29.98 55445.10 88888.00 2007-04-15 00:55:02.250 105 12363.40 30.00 55445.10 88888.00 2007-04-15 00:55:02.375 105 12363.42 30.05 55445.10 88888.00 2007-04-15 00:55:02.500 105 12363.40 30.05 55445.07 88888.00 2007-04-15 00:55:02.625 105 12363.38 30.07 55445.10 88888.00 2007-04-15 00:55:02.750 105 12363.38 30.10 55445.15 88888.00 2007-04-15 00:55:02.875 105 12363.42 30.05 55445.12 88888.00 2007-04-15 00:55:03.000 105 12363.48 30.05 55445.10 88888.00 2007-04-15 00:55:03.125 105 12363.48 30.05 55445.10 88888.00 2007-04-15 00:55:03.250 105 12363.48 30.05 55445.10 88888.00 2007-04-15 00:55:03.375 105 12363.52 30.10 55445.07 88888.00 2007-04-15 00:55:03.500 105 12363.42 30.07 55445.07 88888.00 2007-04-15 00:55:03.625 105 12363.40 30.05 55445.05 88888.00 2007-04-15 00:55:03.750 105 12363.45 30.07 55445.05 88888.00 2007-04-15 00:55:03.875 105 12363.45 30.07 55445.05 88888.00 2007-04-15 00:55:04.000 105 12363.40 30.07 55445.03 88888.00 2007-04-15 00:55:04.125 105 12363.45 30.12 55445.07 88888.00 2007-04-15 00:55:04.250 105 12363.48 30.12 55445.10 88888.00 2007-04-15 00:55:04.375 105 12363.48 30.10 55445.07 88888.00 2007-04-15 00:55:04.500 105 12363.45 30.05 55445.05 88888.00 2007-04-15 00:55:04.625 105 12363.45 30.07 55445.00 88888.00 2007-04-15 00:55:04.750 105 12363.52 30.12 55445.03 88888.00 2007-04-15 00:55:04.875 105 12363.55 30.12 55445.05 88888.00 2007-04-15 00:55:05.000 105 12363.60 30.15 55445.07 88888.00 2007-04-15 00:55:05.125 105 12363.58 30.12 55445.05 88888.00 2007-04-15 00:55:05.250 105 12363.48 30.12 55445.07 88888.00 2007-04-15 00:55:05.375 105 12363.50 30.12 55445.07 88888.00 2007-04-15 00:55:05.500 105 12363.52 30.07 55445.05 88888.00 2007-04-15 00:55:05.625 105 12363.52 30.12 55445.05 88888.00 2007-04-15 00:55:05.750 105 12363.50 30.12 55445.07 88888.00 2007-04-15 00:55:05.875 105 12363.50 30.15 55445.07 88888.00 2007-04-15 00:55:06.000 105 12363.52 30.12 55445.03 88888.00 2007-04-15 00:55:06.125 105 12363.52 30.10 55445.00 88888.00 2007-04-15 00:55:06.250 105 12363.52 30.07 55445.00 88888.00 2007-04-15 00:55:06.375 105 12363.55 30.12 55445.03 88888.00 2007-04-15 00:55:06.500 105 12363.50 30.12 55445.00 88888.00 2007-04-15 00:55:06.625 105 12363.45 30.07 55445.00 88888.00 2007-04-15 00:55:06.750 105 12363.45 30.07 55445.00 88888.00 2007-04-15 00:55:06.875 105 12363.50 30.10 55445.00 88888.00 2007-04-15 00:55:07.000 105 12363.52 30.07 55445.00 88888.00 2007-04-15 00:55:07.125 105 12363.58 30.15 55445.03 88888.00 2007-04-15 00:55:07.250 105 12363.55 30.10 55444.97 88888.00 2007-04-15 00:55:07.375 105 12363.52 30.12 55444.97 88888.00 2007-04-15 00:55:07.500 105 12363.50 30.15 55444.97 88888.00 2007-04-15 00:55:07.625 105 12363.50 30.15 55445.03 88888.00 2007-04-15 00:55:07.750 105 12363.48 30.12 55445.03 88888.00 2007-04-15 00:55:07.875 105 12363.48 30.12 55445.00 88888.00 2007-04-15 00:55:08.000 105 12363.48 30.15 55444.95 88888.00 2007-04-15 00:55:08.125 105 12363.45 30.15 55445.00 88888.00 2007-04-15 00:55:08.250 105 12363.45 30.18 55444.97 88888.00 2007-04-15 00:55:08.375 105 12363.50 30.20 55445.00 88888.00 2007-04-15 00:55:08.500 105 12363.50 30.20 55444.97 88888.00 2007-04-15 00:55:08.625 105 12363.45 30.18 55444.97 88888.00 2007-04-15 00:55:08.750 105 12363.55 30.20 55445.00 88888.00 2007-04-15 00:55:08.875 105 12363.50 30.15 55445.00 88888.00 2007-04-15 00:55:09.000 105 12363.52 30.18 55444.97 88888.00 2007-04-15 00:55:09.125 105 12363.52 30.15 55444.95 88888.00 2007-04-15 00:55:09.250 105 12363.48 30.15 55444.97 88888.00 2007-04-15 00:55:09.375 105 12363.48 30.20 55445.00 88888.00 2007-04-15 00:55:09.500 105 12363.58 30.27 55444.97 88888.00 2007-04-15 00:55:09.625 105 12363.55 30.25 55444.97 88888.00 2007-04-15 00:55:09.750 105 12363.48 30.20 55444.95 88888.00 2007-04-15 00:55:09.875 105 12363.55 30.20 55444.97 88888.00 2007-04-15 00:55:10.000 105 12363.60 30.25 55444.97 88888.00 2007-04-15 00:55:10.125 105 12363.52 30.20 55445.00 88888.00 2007-04-15 00:55:10.250 105 12363.42 30.20 55445.00 88888.00 2007-04-15 00:55:10.375 105 12363.52 30.27 55445.00 88888.00 2007-04-15 00:55:10.500 105 12363.55 30.27 55444.97 88888.00 2007-04-15 00:55:10.625 105 12363.52 30.20 55444.97 88888.00 2007-04-15 00:55:10.750 105 12363.50 30.18 55444.95 88888.00 2007-04-15 00:55:10.875 105 12363.55 30.20 55444.95 88888.00 2007-04-15 00:55:11.000 105 12363.55 30.25 55444.93 88888.00 2007-04-15 00:55:11.125 105 12363.55 30.25 55444.93 88888.00 2007-04-15 00:55:11.250 105 12363.52 30.20 55444.97 88888.00 2007-04-15 00:55:11.375 105 12363.52 30.23 55444.97 88888.00 2007-04-15 00:55:11.500 105 12363.48 30.25 55445.00 88888.00 2007-04-15 00:55:11.625 105 12363.55 30.27 55444.97 88888.00 2007-04-15 00:55:11.750 105 12363.58 30.23 55444.95 88888.00 2007-04-15 00:55:11.875 105 12363.52 30.20 55444.95 88888.00 2007-04-15 00:55:12.000 105 12363.58 30.20 55444.95 88888.00 2007-04-15 00:55:12.125 105 12363.62 30.23 55444.97 88888.00 2007-04-15 00:55:12.250 105 12363.58 30.25 55444.97 88888.00 2007-04-15 00:55:12.375 105 12363.52 30.20 55444.95 88888.00 2007-04-15 00:55:12.500 105 12363.52 30.25 55444.95 88888.00 2007-04-15 00:55:12.625 105 12363.62 30.30 55444.95 88888.00 2007-04-15 00:55:12.750 105 12363.65 30.30 55444.95 88888.00 2007-04-15 00:55:12.875 105 12363.60 30.20 55444.93 88888.00 2007-04-15 00:55:13.000 105 12363.58 30.18 55444.97 88888.00 2007-04-15 00:55:13.125 105 12363.65 30.25 55445.03 88888.00 2007-04-15 00:55:13.250 105 12363.70 30.32 55445.00 88888.00 2007-04-15 00:55:13.375 105 12363.67 30.32 55444.97 88888.00 2007-04-15 00:55:13.500 105 12363.65 30.38 55444.97 88888.00 2007-04-15 00:55:13.625 105 12363.65 30.32 55444.95 88888.00 2007-04-15 00:55:13.750 105 12363.60 30.25 55444.93 88888.00 2007-04-15 00:55:13.875 105 12363.58 30.23 55444.90 88888.00 2007-04-15 00:55:14.000 105 12363.58 30.25 55444.90 88888.00 2007-04-15 00:55:14.125 105 12363.60 30.38 55444.93 88888.00 2007-04-15 00:55:14.250 105 12363.62 30.40 55444.93 88888.00 2007-04-15 00:55:14.375 105 12363.58 30.35 55444.90 88888.00 2007-04-15 00:55:14.500 105 12363.50 30.30 55444.88 88888.00 2007-04-15 00:55:14.625 105 12363.50 30.32 55444.93 88888.00 2007-04-15 00:55:14.750 105 12363.67 30.35 55444.93 88888.00 2007-04-15 00:55:14.875 105 12363.73 30.35 55444.93 88888.00 2007-04-15 00:55:15.000 105 12363.67 30.38 55444.95 88888.00 2007-04-15 00:55:15.125 105 12363.62 30.40 55444.95 88888.00 2007-04-15 00:55:15.250 105 12363.62 30.38 55444.95 88888.00 2007-04-15 00:55:15.375 105 12363.60 30.32 55444.90 88888.00 2007-04-15 00:55:15.500 105 12363.62 30.30 55444.88 88888.00 2007-04-15 00:55:15.625 105 12363.65 30.38 55444.88 88888.00 2007-04-15 00:55:15.750 105 12363.67 30.40 55444.90 88888.00 2007-04-15 00:55:15.875 105 12363.70 30.35 55444.88 88888.00 2007-04-15 00:55:16.000 105 12363.75 30.38 55444.85 88888.00 2007-04-15 00:55:16.125 105 12363.75 30.32 55444.88 88888.00 2007-04-15 00:55:16.250 105 12363.70 30.27 55444.85 88888.00 2007-04-15 00:55:16.375 105 12363.70 30.30 55444.82 88888.00 2007-04-15 00:55:16.500 105 12363.67 30.30 55444.85 88888.00 2007-04-15 00:55:16.625 105 12363.70 30.38 55444.90 88888.00 2007-04-15 00:55:16.750 105 12363.73 30.45 55444.90 88888.00 2007-04-15 00:55:16.875 105 12363.67 30.45 55444.93 88888.00 2007-04-15 00:55:17.000 105 12363.60 30.38 55444.90 88888.00 2007-04-15 00:55:17.125 105 12363.60 30.35 55444.88 88888.00 2007-04-15 00:55:17.250 105 12363.62 30.32 55444.88 88888.00 2007-04-15 00:55:17.375 105 12363.62 30.35 55444.88 88888.00 2007-04-15 00:55:17.500 105 12363.65 30.40 55444.88 88888.00 2007-04-15 00:55:17.625 105 12363.65 30.40 55444.85 88888.00 2007-04-15 00:55:17.750 105 12363.60 30.40 55444.82 88888.00 2007-04-15 00:55:17.875 105 12363.65 30.45 55444.88 88888.00 2007-04-15 00:55:18.000 105 12363.65 30.48 55444.90 88888.00 2007-04-15 00:55:18.125 105 12363.70 30.48 55444.95 88888.00 2007-04-15 00:55:18.250 105 12363.70 30.50 55444.90 88888.00 2007-04-15 00:55:18.375 105 12363.65 30.45 55444.88 88888.00 2007-04-15 00:55:18.500 105 12363.70 30.45 55444.88 88888.00 2007-04-15 00:55:18.625 105 12363.65 30.48 55444.88 88888.00 2007-04-15 00:55:18.750 105 12363.58 30.50 55444.88 88888.00 2007-04-15 00:55:18.875 105 12363.55 30.43 55444.85 88888.00 2007-04-15 00:55:19.000 105 12363.60 30.43 55444.82 88888.00 2007-04-15 00:55:19.125 105 12363.60 30.40 55444.82 88888.00 2007-04-15 00:55:19.250 105 12363.65 30.45 55444.90 88888.00 2007-04-15 00:55:19.375 105 12363.70 30.48 55444.90 88888.00 2007-04-15 00:55:19.500 105 12363.60 30.43 55444.85 88888.00 2007-04-15 00:55:19.625 105 12363.58 30.52 55444.88 88888.00 2007-04-15 00:55:19.750 105 12363.65 30.52 55444.82 88888.00 2007-04-15 00:55:19.875 105 12363.67 30.45 55444.82 88888.00 2007-04-15 00:55:20.000 105 12363.65 30.43 55444.82 88888.00 2007-04-15 00:55:20.125 105 12363.62 30.43 55444.82 88888.00 2007-04-15 00:55:20.250 105 12363.60 30.48 55444.85 88888.00 2007-04-15 00:55:20.375 105 12363.65 30.50 55444.85 88888.00 2007-04-15 00:55:20.500 105 12363.67 30.48 55444.82 88888.00 2007-04-15 00:55:20.625 105 12363.62 30.45 55444.82 88888.00 2007-04-15 00:55:20.750 105 12363.70 30.50 55444.82 88888.00 2007-04-15 00:55:20.875 105 12363.67 30.55 55444.82 88888.00 2007-04-15 00:55:21.000 105 12363.60 30.50 55444.82 88888.00 2007-04-15 00:55:21.125 105 12363.60 30.48 55444.80 88888.00 2007-04-15 00:55:21.250 105 12363.58 30.43 55444.80 88888.00 2007-04-15 00:55:21.375 105 12363.58 30.50 55444.80 88888.00 2007-04-15 00:55:21.500 105 12363.52 30.50 55444.80 88888.00 2007-04-15 00:55:21.625 105 12363.55 30.52 55444.80 88888.00 2007-04-15 00:55:21.750 105 12363.58 30.55 55444.85 88888.00 2007-04-15 00:55:21.875 105 12363.58 30.55 55444.82 88888.00 2007-04-15 00:55:22.000 105 12363.60 30.55 55444.80 88888.00 2007-04-15 00:55:22.125 105 12363.62 30.52 55444.82 88888.00 2007-04-15 00:55:22.250 105 12363.65 30.52 55444.85 88888.00 2007-04-15 00:55:22.375 105 12363.65 30.52 55444.82 88888.00 2007-04-15 00:55:22.500 105 12363.58 30.55 55444.78 88888.00 2007-04-15 00:55:22.625 105 12363.55 30.55 55444.78 88888.00 2007-04-15 00:55:22.750 105 12363.62 30.55 55444.80 88888.00 2007-04-15 00:55:22.875 105 12363.65 30.57 55444.82 88888.00 2007-04-15 00:55:23.000 105 12363.67 30.60 55444.82 88888.00 2007-04-15 00:55:23.125 105 12363.67 30.68 55444.82 88888.00 2007-04-15 00:55:23.250 105 12363.60 30.65 55444.80 88888.00 2007-04-15 00:55:23.375 105 12363.58 30.62 55444.80 88888.00 2007-04-15 00:55:23.500 105 12363.52 30.57 55444.82 88888.00 2007-04-15 00:55:23.625 105 12363.50 30.52 55444.80 88888.00 2007-04-15 00:55:23.750 105 12363.55 30.52 55444.82 88888.00 2007-04-15 00:55:23.875 105 12363.62 30.62 55444.82 88888.00 2007-04-15 00:55:24.000 105 12363.65 30.65 55444.80 88888.00 2007-04-15 00:55:24.125 105 12363.55 30.65 55444.80 88888.00 2007-04-15 00:55:24.250 105 12363.52 30.60 55444.82 88888.00 2007-04-15 00:55:24.375 105 12363.62 30.60 55444.82 88888.00 2007-04-15 00:55:24.500 105 12363.70 30.55 55444.82 88888.00 2007-04-15 00:55:24.625 105 12363.73 30.62 55444.82 88888.00 2007-04-15 00:55:24.750 105 12363.75 30.68 55444.80 88888.00 2007-04-15 00:55:24.875 105 12363.67 30.65 55444.80 88888.00 2007-04-15 00:55:25.000 105 12363.65 30.65 55444.82 88888.00 2007-04-15 00:55:25.125 105 12363.58 30.70 55444.82 88888.00 2007-04-15 00:55:25.250 105 12363.52 30.60 55444.82 88888.00 2007-04-15 00:55:25.375 105 12363.58 30.60 55444.82 88888.00 2007-04-15 00:55:25.500 105 12363.60 30.60 55444.85 88888.00 2007-04-15 00:55:25.625 105 12363.58 30.62 55444.82 88888.00 2007-04-15 00:55:25.750 105 12363.60 30.60 55444.82 88888.00 2007-04-15 00:55:25.875 105 12363.60 30.62 55444.88 88888.00 2007-04-15 00:55:26.000 105 12363.62 30.68 55444.85 88888.00 2007-04-15 00:55:26.125 105 12363.55 30.73 55444.88 88888.00 2007-04-15 00:55:26.250 105 12363.52 30.70 55444.82 88888.00 2007-04-15 00:55:26.375 105 12363.52 30.73 55444.85 88888.00 2007-04-15 00:55:26.500 105 12363.58 30.73 55444.85 88888.00 2007-04-15 00:55:26.625 105 12363.60 30.68 55444.85 88888.00 2007-04-15 00:55:26.750 105 12363.58 30.70 55444.82 88888.00 2007-04-15 00:55:26.875 105 12363.48 30.70 55444.82 88888.00 2007-04-15 00:55:27.000 105 12363.45 30.68 55444.82 88888.00 2007-04-15 00:55:27.125 105 12363.48 30.70 55444.82 88888.00 2007-04-15 00:55:27.250 105 12363.50 30.73 55444.85 88888.00 2007-04-15 00:55:27.375 105 12363.52 30.75 55444.82 88888.00 2007-04-15 00:55:27.500 105 12363.58 30.77 55444.85 88888.00 2007-04-15 00:55:27.625 105 12363.58 30.73 55444.82 88888.00 2007-04-15 00:55:27.750 105 12363.52 30.70 55444.82 88888.00 2007-04-15 00:55:27.875 105 12363.50 30.70 55444.82 88888.00 2007-04-15 00:55:28.000 105 12363.50 30.68 55444.82 88888.00 2007-04-15 00:55:28.125 105 12363.52 30.65 55444.85 88888.00 2007-04-15 00:55:28.250 105 12363.48 30.70 55444.85 88888.00 2007-04-15 00:55:28.375 105 12363.52 30.80 55444.85 88888.00 2007-04-15 00:55:28.500 105 12363.55 30.75 55444.82 88888.00 2007-04-15 00:55:28.625 105 12363.60 30.77 55444.82 88888.00 2007-04-15 00:55:28.750 105 12363.55 30.77 55444.82 88888.00 2007-04-15 00:55:28.875 105 12363.58 30.75 55444.82 88888.00 2007-04-15 00:55:29.000 105 12363.58 30.70 55444.78 88888.00 2007-04-15 00:55:29.125 105 12363.50 30.68 55444.78 88888.00 2007-04-15 00:55:29.250 105 12363.50 30.68 55444.82 88888.00 2007-04-15 00:55:29.375 105 12363.52 30.70 55444.82 88888.00 2007-04-15 00:55:29.500 105 12363.55 30.77 55444.85 88888.00 2007-04-15 00:55:29.625 105 12363.52 30.77 55444.88 88888.00 2007-04-15 00:55:29.750 105 12363.52 30.75 55444.85 88888.00 2007-04-15 00:55:29.875 105 12363.50 30.75 55444.88 88888.00 2007-04-15 00:55:30.000 105 12363.55 30.75 55444.82 88888.00 2007-04-15 00:55:30.125 105 12363.62 30.73 55444.82 88888.00 2007-04-15 00:55:30.250 105 12363.60 30.73 55444.85 88888.00 2007-04-15 00:55:30.375 105 12363.55 30.77 55444.85 88888.00 2007-04-15 00:55:30.500 105 12363.52 30.77 55444.82 88888.00 2007-04-15 00:55:30.625 105 12363.45 30.75 55444.80 88888.00 2007-04-15 00:55:30.750 105 12363.42 30.80 55444.80 88888.00 2007-04-15 00:55:30.875 105 12363.48 30.77 55444.82 88888.00 2007-04-15 00:55:31.000 105 12363.52 30.80 55444.82 88888.00 2007-04-15 00:55:31.125 105 12363.52 30.77 55444.80 88888.00 2007-04-15 00:55:31.250 105 12363.55 30.70 55444.80 88888.00 2007-04-15 00:55:31.375 105 12363.62 30.80 55444.82 88888.00 2007-04-15 00:55:31.500 105 12363.60 30.80 55444.82 88888.00 2007-04-15 00:55:31.625 105 12363.58 30.77 55444.82 88888.00 2007-04-15 00:55:31.750 105 12363.55 30.77 55444.82 88888.00 2007-04-15 00:55:31.875 105 12363.52 30.75 55444.82 88888.00 2007-04-15 00:55:32.000 105 12363.50 30.82 55444.82 88888.00 2007-04-15 00:55:32.125 105 12363.52 30.90 55444.85 88888.00 2007-04-15 00:55:32.250 105 12363.58 30.88 55444.82 88888.00 2007-04-15 00:55:32.375 105 12363.58 30.82 55444.80 88888.00 2007-04-15 00:55:32.500 105 12363.45 30.77 55444.80 88888.00 2007-04-15 00:55:32.625 105 12363.35 30.77 55444.80 88888.00 2007-04-15 00:55:32.750 105 12363.33 30.77 55444.78 88888.00 2007-04-15 00:55:32.875 105 12363.38 30.82 55444.80 88888.00 2007-04-15 00:55:33.000 105 12363.48 30.90 55444.85 88888.00 2007-04-15 00:55:33.125 105 12363.42 30.90 55444.82 88888.00 2007-04-15 00:55:33.250 105 12363.42 30.82 55444.80 88888.00 2007-04-15 00:55:33.375 105 12363.40 30.80 55444.78 88888.00 2007-04-15 00:55:33.500 105 12363.35 30.85 55444.80 88888.00 2007-04-15 00:55:33.625 105 12363.30 30.85 55444.82 88888.00 2007-04-15 00:55:33.750 105 12363.27 30.80 55444.82 88888.00 2007-04-15 00:55:33.875 105 12363.35 30.82 55444.82 88888.00 2007-04-15 00:55:34.000 105 12363.40 30.88 55444.82 88888.00 2007-04-15 00:55:34.125 105 12363.40 30.93 55444.85 88888.00 2007-04-15 00:55:34.250 105 12363.48 30.90 55444.88 88888.00 2007-04-15 00:55:34.375 105 12363.45 30.90 55444.82 88888.00 2007-04-15 00:55:34.500 105 12363.40 30.90 55444.82 88888.00 2007-04-15 00:55:34.625 105 12363.38 30.88 55444.85 88888.00 2007-04-15 00:55:34.750 105 12363.30 30.82 55444.82 88888.00 2007-04-15 00:55:34.875 105 12363.33 30.88 55444.82 88888.00 2007-04-15 00:55:35.000 105 12363.40 30.95 55444.85 88888.00 2007-04-15 00:55:35.125 105 12363.45 30.90 55444.82 88888.00 2007-04-15 00:55:35.250 105 12363.35 30.88 55444.82 88888.00 2007-04-15 00:55:35.375 105 12363.38 30.93 55444.82 88888.00 2007-04-15 00:55:35.500 105 12363.38 30.90 55444.88 88888.00 2007-04-15 00:55:35.625 105 12363.40 30.95 55444.90 88888.00 2007-04-15 00:55:35.750 105 12363.35 30.95 55444.85 88888.00 2007-04-15 00:55:35.875 105 12363.40 30.93 55444.85 88888.00 2007-04-15 00:55:36.000 105 12363.42 30.95 55444.82 88888.00 2007-04-15 00:55:36.125 105 12363.33 30.88 55444.82 88888.00 2007-04-15 00:55:36.250 105 12363.38 30.93 55444.80 88888.00 2007-04-15 00:55:36.375 105 12363.40 30.90 55444.82 88888.00 2007-04-15 00:55:36.500 105 12363.38 30.90 55444.82 88888.00 2007-04-15 00:55:36.625 105 12363.40 30.93 55444.85 88888.00 2007-04-15 00:55:36.750 105 12363.48 30.98 55444.80 88888.00 2007-04-15 00:55:36.875 105 12363.42 31.00 55444.82 88888.00 2007-04-15 00:55:37.000 105 12363.33 30.95 55444.80 88888.00 2007-04-15 00:55:37.125 105 12363.23 30.90 55444.80 88888.00 2007-04-15 00:55:37.250 105 12363.25 30.88 55444.80 88888.00 2007-04-15 00:55:37.375 105 12363.30 30.90 55444.82 88888.00 2007-04-15 00:55:37.500 105 12363.25 30.93 55444.80 88888.00 2007-04-15 00:55:37.625 105 12363.23 30.95 55444.80 88888.00 2007-04-15 00:55:37.750 105 12363.23 30.90 55444.80 88888.00 2007-04-15 00:55:37.875 105 12363.25 30.88 55444.82 88888.00 2007-04-15 00:55:38.000 105 12363.30 30.95 55444.82 88888.00 2007-04-15 00:55:38.125 105 12363.45 31.00 55444.88 88888.00 2007-04-15 00:55:38.250 105 12363.38 31.02 55444.90 88888.00 2007-04-15 00:55:38.375 105 12363.30 31.02 55444.85 88888.00 2007-04-15 00:55:38.500 105 12363.30 30.93 55444.85 88888.00 2007-04-15 00:55:38.625 105 12363.30 30.95 55444.88 88888.00 2007-04-15 00:55:38.750 105 12363.25 31.00 55444.88 88888.00 2007-04-15 00:55:38.875 105 12363.25 31.00 55444.88 88888.00 2007-04-15 00:55:39.000 105 12363.27 30.98 55444.88 88888.00 2007-04-15 00:55:39.125 105 12363.27 30.95 55444.88 88888.00 2007-04-15 00:55:39.250 105 12363.25 31.00 55444.90 88888.00 2007-04-15 00:55:39.375 105 12363.33 31.07 55444.90 88888.00 2007-04-15 00:55:39.500 105 12363.35 31.00 55444.85 88888.00 2007-04-15 00:55:39.625 105 12363.30 30.90 55444.82 88888.00 2007-04-15 00:55:39.750 105 12363.30 30.95 55444.85 88888.00 2007-04-15 00:55:39.875 105 12363.35 31.05 55444.90 88888.00 2007-04-15 00:55:40.000 105 12363.25 31.00 55444.85 88888.00 2007-04-15 00:55:40.125 105 12363.17 30.95 55444.85 88888.00 2007-04-15 00:55:40.250 105 12363.20 30.95 55444.88 88888.00 2007-04-15 00:55:40.375 105 12363.23 30.95 55444.88 88888.00 2007-04-15 00:55:40.500 105 12363.23 30.95 55444.85 88888.00 2007-04-15 00:55:40.625 105 12363.20 30.98 55444.88 88888.00 2007-04-15 00:55:40.750 105 12363.25 31.02 55444.88 88888.00 2007-04-15 00:55:40.875 105 12363.25 31.02 55444.85 88888.00 2007-04-15 00:55:41.000 105 12363.25 31.05 55444.85 88888.00 2007-04-15 00:55:41.125 105 12363.20 31.02 55444.85 88888.00 2007-04-15 00:55:41.250 105 12363.17 31.00 55444.85 88888.00 2007-04-15 00:55:41.375 105 12363.20 31.05 55444.88 88888.00 2007-04-15 00:55:41.500 105 12363.20 31.02 55444.82 88888.00 2007-04-15 00:55:41.625 105 12363.20 31.02 55444.82 88888.00 2007-04-15 00:55:41.750 105 12363.17 31.02 55444.85 88888.00 2007-04-15 00:55:41.875 105 12363.17 31.00 55444.85 88888.00 2007-04-15 00:55:42.000 105 12363.15 30.98 55444.85 88888.00 2007-04-15 00:55:42.125 105 12363.05 31.00 55444.88 88888.00 2007-04-15 00:55:42.250 105 12363.10 31.02 55444.88 88888.00 2007-04-15 00:55:42.375 105 12363.17 31.02 55444.90 88888.00 2007-04-15 00:55:42.500 105 12363.17 31.05 55444.90 88888.00 2007-04-15 00:55:42.625 105 12363.10 31.00 55444.88 88888.00 2007-04-15 00:55:42.750 105 12363.05 30.98 55444.85 88888.00 2007-04-15 00:55:42.875 105 12362.98 30.95 55444.85 88888.00 2007-04-15 00:55:43.000 105 12363.05 31.02 55444.88 88888.00 2007-04-15 00:55:43.125 105 12363.10 31.05 55444.88 88888.00 2007-04-15 00:55:43.250 105 12363.05 30.98 55444.85 88888.00 2007-04-15 00:55:43.375 105 12363.12 31.02 55444.85 88888.00 2007-04-15 00:55:43.500 105 12363.10 31.07 55444.90 88888.00 2007-04-15 00:55:43.625 105 12363.02 31.05 55444.88 88888.00 2007-04-15 00:55:43.750 105 12363.00 31.05 55444.88 88888.00 2007-04-15 00:55:43.875 105 12363.00 31.05 55444.85 88888.00 2007-04-15 00:55:44.000 105 12363.00 31.02 55444.80 88888.00 2007-04-15 00:55:44.125 105 12363.02 31.02 55444.85 88888.00 2007-04-15 00:55:44.250 105 12363.02 31.02 55444.88 88888.00 2007-04-15 00:55:44.375 105 12363.08 31.02 55444.85 88888.00 2007-04-15 00:55:44.500 105 12363.05 31.02 55444.85 88888.00 2007-04-15 00:55:44.625 105 12363.12 31.07 55444.88 88888.00 2007-04-15 00:55:44.750 105 12363.12 31.07 55444.88 88888.00 2007-04-15 00:55:44.875 105 12363.08 31.07 55444.88 88888.00 2007-04-15 00:55:45.000 105 12363.05 31.02 55444.85 88888.00 2007-04-15 00:55:45.125 105 12363.05 31.07 55444.85 88888.00 2007-04-15 00:55:45.250 105 12363.05 31.05 55444.88 88888.00 2007-04-15 00:55:45.375 105 12363.05 31.02 55444.85 88888.00 2007-04-15 00:55:45.500 105 12363.05 31.02 55444.85 88888.00 2007-04-15 00:55:45.625 105 12363.02 30.98 55444.85 88888.00 2007-04-15 00:55:45.750 105 12363.05 31.05 55444.85 88888.00 2007-04-15 00:55:45.875 105 12363.08 31.10 55444.85 88888.00 2007-04-15 00:55:46.000 105 12363.08 31.05 55444.82 88888.00 2007-04-15 00:55:46.125 105 12363.02 31.02 55444.85 88888.00 2007-04-15 00:55:46.250 105 12363.00 31.02 55444.88 88888.00 2007-04-15 00:55:46.375 105 12363.02 31.05 55444.90 88888.00 2007-04-15 00:55:46.500 105 12362.95 31.02 55444.90 88888.00 2007-04-15 00:55:46.625 105 12363.00 31.00 55444.88 88888.00 2007-04-15 00:55:46.750 105 12363.05 31.02 55444.90 88888.00 2007-04-15 00:55:46.875 105 12363.08 31.05 55444.90 88888.00 2007-04-15 00:55:47.000 105 12363.02 31.02 55444.90 88888.00 2007-04-15 00:55:47.125 105 12363.00 31.07 55444.90 88888.00 2007-04-15 00:55:47.250 105 12363.00 31.05 55444.88 88888.00 2007-04-15 00:55:47.375 105 12363.00 31.05 55444.88 88888.00 2007-04-15 00:55:47.500 105 12363.00 31.02 55444.85 88888.00 2007-04-15 00:55:47.625 105 12363.02 31.05 55444.85 88888.00 2007-04-15 00:55:47.750 105 12363.02 31.02 55444.88 88888.00 2007-04-15 00:55:47.875 105 12362.92 31.00 55444.90 88888.00 2007-04-15 00:55:48.000 105 12362.90 30.98 55444.88 88888.00 2007-04-15 00:55:48.125 105 12362.92 31.00 55444.93 88888.00 2007-04-15 00:55:48.250 105 12362.98 31.07 55444.93 88888.00 2007-04-15 00:55:48.375 105 12362.95 31.07 55444.93 88888.00 2007-04-15 00:55:48.500 105 12362.85 31.10 55444.93 88888.00 2007-04-15 00:55:48.625 105 12362.88 31.07 55444.93 88888.00 2007-04-15 00:55:48.750 105 12362.92 31.05 55444.93 88888.00 2007-04-15 00:55:48.875 105 12362.95 31.02 55444.90 88888.00 2007-04-15 00:55:49.000 105 12362.98 31.07 55444.90 88888.00 2007-04-15 00:55:49.125 105 12362.98 31.02 55444.90 88888.00 2007-04-15 00:55:49.250 105 12363.00 31.07 55444.90 88888.00 2007-04-15 00:55:49.375 105 12363.02 31.07 55444.90 88888.00 2007-04-15 00:55:49.500 105 12362.98 31.05 55444.90 88888.00 2007-04-15 00:55:49.625 105 12362.88 31.02 55444.93 88888.00 2007-04-15 00:55:49.750 105 12362.90 31.02 55444.95 88888.00 2007-04-15 00:55:49.875 105 12362.90 31.02 55444.90 88888.00 2007-04-15 00:55:50.000 105 12362.88 31.02 55444.88 88888.00 2007-04-15 00:55:50.125 105 12362.92 31.10 55444.90 88888.00 2007-04-15 00:55:50.250 105 12362.95 31.05 55444.90 88888.00 2007-04-15 00:55:50.375 105 12362.98 31.00 55444.90 88888.00 2007-04-15 00:55:50.500 105 12362.92 31.00 55444.90 88888.00 2007-04-15 00:55:50.625 105 12362.83 31.00 55444.93 88888.00 2007-04-15 00:55:50.750 105 12362.85 31.05 55444.93 88888.00 2007-04-15 00:55:50.875 105 12362.90 31.05 55444.95 88888.00 2007-04-15 00:55:51.000 105 12362.88 31.00 55444.93 88888.00 2007-04-15 00:55:51.125 105 12362.85 30.98 55444.90 88888.00 2007-04-15 00:55:51.250 105 12362.90 30.98 55444.90 88888.00 2007-04-15 00:55:51.375 105 12362.88 31.02 55444.90 88888.00 2007-04-15 00:55:51.500 105 12362.92 31.02 55444.93 88888.00 2007-04-15 00:55:51.625 105 12362.83 31.02 55444.90 88888.00 2007-04-15 00:55:51.750 105 12362.83 31.07 55444.90 88888.00 2007-04-15 00:55:51.875 105 12362.92 31.07 55444.90 88888.00 2007-04-15 00:55:52.000 105 12362.90 31.10 55444.88 88888.00 2007-04-15 00:55:52.125 105 12362.90 31.07 55444.93 88888.00 2007-04-15 00:55:52.250 105 12362.85 31.00 55444.90 88888.00 2007-04-15 00:55:52.375 105 12362.88 31.02 55444.88 88888.00 2007-04-15 00:55:52.500 105 12362.85 31.00 55444.93 88888.00 2007-04-15 00:55:52.625 105 12362.83 31.02 55444.95 88888.00 2007-04-15 00:55:52.750 105 12362.83 31.00 55444.97 88888.00 2007-04-15 00:55:52.875 105 12362.83 31.02 55444.95 88888.00 2007-04-15 00:55:53.000 105 12362.77 31.02 55444.90 88888.00 2007-04-15 00:55:53.125 105 12362.80 31.02 55444.93 88888.00 2007-04-15 00:55:53.250 105 12362.77 31.02 55444.93 88888.00 2007-04-15 00:55:53.375 105 12362.75 31.00 55444.95 88888.00 2007-04-15 00:55:53.500 105 12362.77 31.02 55444.90 88888.00 2007-04-15 00:55:53.625 105 12362.80 31.00 55444.90 88888.00 2007-04-15 00:55:53.750 105 12362.88 31.02 55444.95 88888.00 2007-04-15 00:55:53.875 105 12362.95 31.07 55444.97 88888.00 2007-04-15 00:55:54.000 105 12362.90 31.00 55444.93 88888.00 2007-04-15 00:55:54.125 105 12362.85 31.02 55444.93 88888.00 2007-04-15 00:55:54.250 105 12362.73 30.98 55444.90 88888.00 2007-04-15 00:55:54.375 105 12362.73 31.00 55444.93 88888.00 2007-04-15 00:55:54.500 105 12362.75 31.00 55444.93 88888.00 2007-04-15 00:55:54.625 105 12362.75 31.02 55444.93 88888.00 2007-04-15 00:55:54.750 105 12362.75 31.00 55444.95 88888.00 2007-04-15 00:55:54.875 105 12362.73 31.00 55444.90 88888.00 2007-04-15 00:55:55.000 105 12362.70 30.95 55444.82 88888.00 2007-04-15 00:55:55.125 105 12362.70 30.98 55444.85 88888.00 2007-04-15 00:55:55.250 105 12362.73 31.00 55444.90 88888.00 2007-04-15 00:55:55.375 105 12362.77 31.02 55444.90 88888.00 2007-04-15 00:55:55.500 105 12362.75 30.98 55444.88 88888.00 2007-04-15 00:55:55.625 105 12362.77 31.00 55444.88 88888.00 2007-04-15 00:55:55.750 105 12362.77 30.98 55444.88 88888.00 2007-04-15 00:55:55.875 105 12362.77 31.00 55444.88 88888.00 2007-04-15 00:55:56.000 105 12362.73 30.98 55444.88 88888.00 2007-04-15 00:55:56.125 105 12362.75 31.00 55444.88 88888.00 2007-04-15 00:55:56.250 105 12362.80 31.00 55444.85 88888.00 2007-04-15 00:55:56.375 105 12362.80 31.02 55444.88 88888.00 2007-04-15 00:55:56.500 105 12362.75 30.98 55444.88 88888.00 2007-04-15 00:55:56.625 105 12362.75 30.93 55444.90 88888.00 2007-04-15 00:55:56.750 105 12362.80 30.90 55444.88 88888.00 2007-04-15 00:55:56.875 105 12362.80 30.90 55444.88 88888.00 2007-04-15 00:55:57.000 105 12362.80 30.95 55444.88 88888.00 2007-04-15 00:55:57.125 105 12362.80 30.93 55444.95 88888.00 2007-04-15 00:55:57.250 105 12362.75 30.85 55444.95 88888.00 2007-04-15 00:55:57.375 105 12362.77 30.88 55444.93 88888.00 2007-04-15 00:55:57.500 105 12362.83 30.95 55444.90 88888.00 2007-04-15 00:55:57.625 105 12362.85 30.95 55444.93 88888.00 2007-04-15 00:55:57.750 105 12362.85 30.95 55444.95 88888.00 2007-04-15 00:55:57.875 105 12362.75 30.95 55444.93 88888.00 2007-04-15 00:55:58.000 105 12362.67 30.95 55444.88 88888.00 2007-04-15 00:55:58.125 105 12362.70 30.98 55444.88 88888.00 2007-04-15 00:55:58.250 105 12362.73 31.02 55444.90 88888.00 2007-04-15 00:55:58.375 105 12362.77 31.02 55444.93 88888.00 2007-04-15 00:55:58.500 105 12362.80 31.00 55444.90 88888.00 2007-04-15 00:55:58.625 105 12362.80 30.98 55444.90 88888.00 2007-04-15 00:55:58.750 105 12362.77 30.98 55444.90 88888.00 2007-04-15 00:55:58.875 105 12362.80 30.98 55444.93 88888.00 2007-04-15 00:55:59.000 105 12362.77 31.00 55444.93 88888.00 2007-04-15 00:55:59.125 105 12362.80 31.00 55444.95 88888.00 2007-04-15 00:55:59.250 105 12362.77 31.02 55444.95 88888.00 2007-04-15 00:55:59.375 105 12362.77 31.02 55444.93 88888.00 2007-04-15 00:55:59.500 105 12362.70 30.88 55444.88 88888.00 2007-04-15 00:55:59.625 105 12362.70 30.85 55444.85 88888.00 2007-04-15 00:55:59.750 105 12362.73 30.93 55444.90 88888.00 2007-04-15 00:55:59.875 105 12362.77 30.95 55444.93 88888.00 2007-04-15 00:56:00.000 105 12362.70 30.93 55444.90 88888.00 2007-04-15 00:56:00.125 105 12362.73 30.95 55444.90 88888.00 2007-04-15 00:56:00.250 105 12362.75 30.95 55444.93 88888.00 2007-04-15 00:56:00.375 105 12362.80 30.95 55444.93 88888.00 2007-04-15 00:56:00.500 105 12362.77 30.90 55444.90 88888.00 2007-04-15 00:56:00.625 105 12362.73 30.93 55444.90 88888.00 2007-04-15 00:56:00.750 105 12362.75 30.95 55444.90 88888.00 2007-04-15 00:56:00.875 105 12362.65 30.93 55444.88 88888.00 2007-04-15 00:56:01.000 105 12362.65 30.98 55444.90 88888.00 2007-04-15 00:56:01.125 105 12362.67 30.95 55444.93 88888.00 2007-04-15 00:56:01.250 105 12362.67 30.93 55444.93 88888.00 2007-04-15 00:56:01.375 105 12362.65 30.95 55444.93 88888.00 2007-04-15 00:56:01.500 105 12362.70 30.98 55444.95 88888.00 2007-04-15 00:56:01.625 105 12362.75 31.02 55444.97 88888.00 2007-04-15 00:56:01.750 105 12362.70 31.00 55444.95 88888.00 2007-04-15 00:56:01.875 105 12362.70 30.90 55444.90 88888.00 2007-04-15 00:56:02.000 105 12362.77 30.90 55444.90 88888.00 2007-04-15 00:56:02.125 105 12362.73 30.88 55444.93 88888.00 2007-04-15 00:56:02.250 105 12362.77 30.90 55444.93 88888.00 2007-04-15 00:56:02.375 105 12362.80 30.90 55444.90 88888.00 2007-04-15 00:56:02.500 105 12362.77 30.88 55444.88 88888.00 2007-04-15 00:56:02.625 105 12362.73 30.88 55444.90 88888.00 2007-04-15 00:56:02.750 105 12362.75 31.00 55444.95 88888.00 2007-04-15 00:56:02.875 105 12362.80 31.02 55444.95 88888.00 2007-04-15 00:56:03.000 105 12362.80 30.98 55444.93 88888.00 2007-04-15 00:56:03.125 105 12362.75 30.95 55444.93 88888.00 2007-04-15 00:56:03.250 105 12362.65 30.88 55444.93 88888.00 2007-04-15 00:56:03.375 105 12362.73 30.90 55444.95 88888.00 2007-04-15 00:56:03.500 105 12362.80 30.93 55444.93 88888.00 2007-04-15 00:56:03.625 105 12362.83 30.90 55444.93 88888.00 2007-04-15 00:56:03.750 105 12362.80 30.82 55444.90 88888.00 2007-04-15 00:56:03.875 105 12362.77 30.82 55444.90 88888.00 2007-04-15 00:56:04.000 105 12362.77 30.85 55444.88 88888.00 2007-04-15 00:56:04.125 105 12362.67 30.88 55444.90 88888.00 2007-04-15 00:56:04.250 105 12362.65 30.82 55444.90 88888.00 2007-04-15 00:56:04.375 105 12362.73 30.90 55444.88 88888.00 2007-04-15 00:56:04.500 105 12362.80 30.93 55444.95 88888.00 2007-04-15 00:56:04.625 105 12362.73 30.95 55444.90 88888.00 2007-04-15 00:56:04.750 105 12362.70 30.90 55444.90 88888.00 2007-04-15 00:56:04.875 105 12362.73 30.93 55444.88 88888.00 2007-04-15 00:56:05.000 105 12362.73 30.93 55444.90 88888.00 2007-04-15 00:56:05.125 105 12362.73 30.90 55444.88 88888.00 2007-04-15 00:56:05.250 105 12362.75 30.95 55444.93 88888.00 2007-04-15 00:56:05.375 105 12362.85 31.00 55444.95 88888.00 2007-04-15 00:56:05.500 105 12362.75 30.90 55444.93 88888.00 2007-04-15 00:56:05.625 105 12362.75 30.90 55444.93 88888.00 2007-04-15 00:56:05.750 105 12362.73 30.88 55444.90 88888.00 2007-04-15 00:56:05.875 105 12362.73 30.85 55444.95 88888.00 2007-04-15 00:56:06.000 105 12362.77 30.88 55444.93 88888.00 2007-04-15 00:56:06.125 105 12362.77 30.90 55444.93 88888.00 2007-04-15 00:56:06.250 105 12362.67 30.85 55444.90 88888.00 2007-04-15 00:56:06.375 105 12362.70 30.88 55444.88 88888.00 2007-04-15 00:56:06.500 105 12362.77 30.85 55444.88 88888.00 2007-04-15 00:56:06.625 105 12362.67 30.85 55444.90 88888.00 2007-04-15 00:56:06.750 105 12362.58 30.80 55444.90 88888.00 2007-04-15 00:56:06.875 105 12362.60 30.82 55444.88 88888.00 2007-04-15 00:56:07.000 105 12362.70 30.80 55444.88 88888.00 2007-04-15 00:56:07.125 105 12362.75 30.80 55444.88 88888.00 2007-04-15 00:56:07.250 105 12362.67 30.82 55444.93 88888.00 2007-04-15 00:56:07.375 105 12362.70 30.77 55444.93 88888.00 2007-04-15 00:56:07.500 105 12362.62 30.80 55444.90 88888.00 2007-04-15 00:56:07.625 105 12362.65 30.85 55444.93 88888.00 2007-04-15 00:56:07.750 105 12362.70 30.80 55444.90 88888.00 2007-04-15 00:56:07.875 105 12362.70 30.85 55444.90 88888.00 2007-04-15 00:56:08.000 105 12362.70 30.77 55444.90 88888.00 2007-04-15 00:56:08.125 105 12362.70 30.75 55444.88 88888.00 2007-04-15 00:56:08.250 105 12362.73 30.73 55444.95 88888.00 2007-04-15 00:56:08.375 105 12362.70 30.70 55444.90 88888.00 2007-04-15 00:56:08.500 105 12362.65 30.75 55444.90 88888.00 2007-04-15 00:56:08.625 105 12362.58 30.82 55444.88 88888.00 2007-04-15 00:56:08.750 105 12362.60 30.82 55444.90 88888.00 2007-04-15 00:56:08.875 105 12362.62 30.77 55444.88 88888.00 2007-04-15 00:56:09.000 105 12362.70 30.73 55444.88 88888.00 2007-04-15 00:56:09.125 105 12362.73 30.70 55444.90 88888.00 2007-04-15 00:56:09.250 105 12362.70 30.70 55444.88 88888.00 2007-04-15 00:56:09.375 105 12362.75 30.77 55444.88 88888.00 2007-04-15 00:56:09.500 105 12362.75 30.75 55444.90 88888.00 2007-04-15 00:56:09.625 105 12362.67 30.73 55444.88 88888.00 2007-04-15 00:56:09.750 105 12362.73 30.70 55444.90 88888.00 2007-04-15 00:56:09.875 105 12362.75 30.70 55444.93 88888.00 2007-04-15 00:56:10.000 105 12362.75 30.73 55444.90 88888.00 2007-04-15 00:56:10.125 105 12362.67 30.70 55444.90 88888.00 2007-04-15 00:56:10.250 105 12362.65 30.68 55444.90 88888.00 2007-04-15 00:56:10.375 105 12362.65 30.70 55444.93 88888.00 2007-04-15 00:56:10.500 105 12362.65 30.75 55444.95 88888.00 2007-04-15 00:56:10.625 105 12362.62 30.75 55444.95 88888.00 2007-04-15 00:56:10.750 105 12362.60 30.73 55444.93 88888.00 2007-04-15 00:56:10.875 105 12362.65 30.70 55444.93 88888.00 2007-04-15 00:56:11.000 105 12362.65 30.73 55444.90 88888.00 2007-04-15 00:56:11.125 105 12362.62 30.73 55444.93 88888.00 2007-04-15 00:56:11.250 105 12362.55 30.62 55444.90 88888.00 2007-04-15 00:56:11.375 105 12362.52 30.62 55444.90 88888.00 2007-04-15 00:56:11.500 105 12362.58 30.68 55444.88 88888.00 2007-04-15 00:56:11.625 105 12362.65 30.65 55444.90 88888.00 2007-04-15 00:56:11.750 105 12362.75 30.70 55444.93 88888.00 2007-04-15 00:56:11.875 105 12362.80 30.75 55444.93 88888.00 2007-04-15 00:56:12.000 105 12362.75 30.65 55444.90 88888.00 2007-04-15 00:56:12.125 105 12362.67 30.60 55444.95 88888.00 2007-04-15 00:56:12.250 105 12362.67 30.65 55444.93 88888.00 2007-04-15 00:56:12.375 105 12362.73 30.62 55444.93 88888.00 2007-04-15 00:56:12.500 105 12362.73 30.65 55444.90 88888.00 2007-04-15 00:56:12.625 105 12362.75 30.68 55444.90 88888.00 2007-04-15 00:56:12.750 105 12362.73 30.70 55444.90 88888.00 2007-04-15 00:56:12.875 105 12362.73 30.68 55444.85 88888.00 2007-04-15 00:56:13.000 105 12362.75 30.60 55444.85 88888.00 2007-04-15 00:56:13.125 105 12362.70 30.60 55444.88 88888.00 2007-04-15 00:56:13.250 105 12362.73 30.65 55444.88 88888.00 2007-04-15 00:56:13.375 105 12362.75 30.65 55444.85 88888.00 2007-04-15 00:56:13.500 105 12362.70 30.62 55444.88 88888.00 2007-04-15 00:56:13.625 105 12362.73 30.60 55444.90 88888.00 2007-04-15 00:56:13.750 105 12362.75 30.60 55444.88 88888.00 2007-04-15 00:56:13.875 105 12362.75 30.62 55444.90 88888.00 2007-04-15 00:56:14.000 105 12362.77 30.65 55444.93 88888.00 2007-04-15 00:56:14.125 105 12362.70 30.57 55444.90 88888.00 2007-04-15 00:56:14.250 105 12362.62 30.55 55444.90 88888.00 2007-04-15 00:56:14.375 105 12362.73 30.57 55444.93 88888.00 2007-04-15 00:56:14.500 105 12362.73 30.60 55444.93 88888.00 2007-04-15 00:56:14.625 105 12362.75 30.60 55444.93 88888.00 2007-04-15 00:56:14.750 105 12362.65 30.55 55444.90 88888.00 2007-04-15 00:56:14.875 105 12362.62 30.50 55444.90 88888.00 2007-04-15 00:56:15.000 105 12362.70 30.50 55444.88 88888.00 2007-04-15 00:56:15.125 105 12362.77 30.55 55444.88 88888.00 2007-04-15 00:56:15.250 105 12362.73 30.48 55444.88 88888.00 2007-04-15 00:56:15.375 105 12362.67 30.52 55444.88 88888.00 2007-04-15 00:56:15.500 105 12362.73 30.52 55444.88 88888.00 2007-04-15 00:56:15.625 105 12362.77 30.50 55444.85 88888.00 2007-04-15 00:56:15.750 105 12362.65 30.50 55444.88 88888.00 2007-04-15 00:56:15.875 105 12362.62 30.52 55444.88 88888.00 2007-04-15 00:56:16.000 105 12362.67 30.50 55444.85 88888.00 2007-04-15 00:56:16.125 105 12362.58 30.48 55444.88 88888.00 2007-04-15 00:56:16.250 105 12362.60 30.50 55444.93 88888.00 2007-04-15 00:56:16.375 105 12362.62 30.50 55444.95 88888.00 2007-04-15 00:56:16.500 105 12362.67 30.52 55444.93 88888.00 2007-04-15 00:56:16.625 105 12362.67 30.48 55444.90 88888.00 2007-04-15 00:56:16.750 105 12362.67 30.48 55444.90 88888.00 2007-04-15 00:56:16.875 105 12362.70 30.45 55444.93 88888.00 2007-04-15 00:56:17.000 105 12362.77 30.45 55444.93 88888.00 2007-04-15 00:56:17.125 105 12362.75 30.45 55444.93 88888.00 2007-04-15 00:56:17.250 105 12362.70 30.48 55444.93 88888.00 2007-04-15 00:56:17.375 105 12362.65 30.48 55444.90 88888.00 2007-04-15 00:56:17.500 105 12362.73 30.48 55444.90 88888.00 2007-04-15 00:56:17.625 105 12362.73 30.48 55444.90 88888.00 2007-04-15 00:56:17.750 105 12362.70 30.45 55444.90 88888.00 2007-04-15 00:56:17.875 105 12362.70 30.45 55444.90 88888.00 2007-04-15 00:56:18.000 105 12362.73 30.40 55444.88 88888.00 2007-04-15 00:56:18.125 105 12362.70 30.35 55444.88 88888.00 2007-04-15 00:56:18.250 105 12362.70 30.35 55444.85 88888.00 2007-04-15 00:56:18.375 105 12362.73 30.43 55444.82 88888.00 2007-04-15 00:56:18.500 105 12362.73 30.40 55444.85 88888.00 2007-04-15 00:56:18.625 105 12362.73 30.40 55444.88 88888.00 2007-04-15 00:56:18.750 105 12362.70 30.43 55444.88 88888.00 2007-04-15 00:56:18.875 105 12362.65 30.38 55444.85 88888.00 2007-04-15 00:56:19.000 105 12362.60 30.38 55444.85 88888.00 2007-04-15 00:56:19.125 105 12362.67 30.38 55444.85 88888.00 2007-04-15 00:56:19.250 105 12362.67 30.32 55444.85 88888.00 2007-04-15 00:56:19.375 105 12362.75 30.38 55444.85 88888.00 2007-04-15 00:56:19.500 105 12362.67 30.43 55444.88 88888.00 2007-04-15 00:56:19.625 105 12362.58 30.38 55444.85 88888.00 2007-04-15 00:56:19.750 105 12362.55 30.32 55444.80 88888.00 2007-04-15 00:56:19.875 105 12362.65 30.38 55444.82 88888.00 2007-04-15 00:56:20.000 105 12362.73 30.40 55444.85 88888.00 2007-04-15 00:56:20.125 105 12362.67 30.40 55444.88 88888.00 2007-04-15 00:56:20.250 105 12362.67 30.38 55444.88 88888.00 2007-04-15 00:56:20.375 105 12362.73 30.43 55444.85 88888.00 2007-04-15 00:56:20.500 105 12362.73 30.38 55444.85 88888.00 2007-04-15 00:56:20.625 105 12362.65 30.27 55444.85 88888.00 2007-04-15 00:56:20.750 105 12362.65 30.30 55444.85 88888.00 2007-04-15 00:56:20.875 105 12362.65 30.32 55444.88 88888.00 2007-04-15 00:56:21.000 105 12362.67 30.30 55444.88 88888.00 2007-04-15 00:56:21.125 105 12362.65 30.35 55444.90 88888.00 2007-04-15 00:56:21.250 105 12362.60 30.35 55444.88 88888.00 2007-04-15 00:56:21.375 105 12362.65 30.32 55444.88 88888.00 2007-04-15 00:56:21.500 105 12362.62 30.30 55444.88 88888.00 2007-04-15 00:56:21.625 105 12362.65 30.27 55444.88 88888.00 2007-04-15 00:56:21.750 105 12362.62 30.27 55444.82 88888.00 2007-04-15 00:56:21.875 105 12362.58 30.27 55444.85 88888.00 2007-04-15 00:56:22.000 105 12362.62 30.25 55444.88 88888.00 2007-04-15 00:56:22.125 105 12362.70 30.32 55444.88 88888.00 2007-04-15 00:56:22.250 105 12362.75 30.35 55444.85 88888.00 2007-04-15 00:56:22.375 105 12362.75 30.32 55444.85 88888.00 2007-04-15 00:56:22.500 105 12362.73 30.30 55444.82 88888.00 2007-04-15 00:56:22.625 105 12362.73 30.30 55444.85 88888.00 2007-04-15 00:56:22.750 105 12362.70 30.25 55444.85 88888.00 2007-04-15 00:56:22.875 105 12362.73 30.23 55444.82 88888.00 2007-04-15 00:56:23.000 105 12362.80 30.27 55444.88 88888.00 2007-04-15 00:56:23.125 105 12362.83 30.32 55444.90 88888.00 2007-04-15 00:56:23.250 105 12362.67 30.23 55444.85 88888.00 2007-04-15 00:56:23.375 105 12362.62 30.25 55444.82 88888.00 2007-04-15 00:56:23.500 105 12362.58 30.30 55444.85 88888.00 2007-04-15 00:56:23.625 105 12362.62 30.30 55444.88 88888.00 2007-04-15 00:56:23.750 105 12362.73 30.27 55444.88 88888.00 2007-04-15 00:56:23.875 105 12362.73 30.23 55444.88 88888.00 2007-04-15 00:56:24.000 105 12362.67 30.23 55444.88 88888.00 2007-04-15 00:56:24.125 105 12362.70 30.27 55444.88 88888.00 2007-04-15 00:56:24.250 105 12362.67 30.27 55444.90 88888.00 2007-04-15 00:56:24.375 105 12362.77 30.25 55444.90 88888.00 2007-04-15 00:56:24.500 105 12362.80 30.20 55444.88 88888.00 2007-04-15 00:56:24.625 105 12362.80 30.20 55444.85 88888.00 2007-04-15 00:56:24.750 105 12362.77 30.20 55444.82 88888.00 2007-04-15 00:56:24.875 105 12362.77 30.18 55444.85 88888.00 2007-04-15 00:56:25.000 105 12362.77 30.18 55444.88 88888.00 2007-04-15 00:56:25.125 105 12362.75 30.25 55444.88 88888.00 2007-04-15 00:56:25.250 105 12362.75 30.20 55444.88 88888.00 2007-04-15 00:56:25.375 105 12362.75 30.20 55444.90 88888.00 2007-04-15 00:56:25.500 105 12362.75 30.23 55444.88 88888.00 2007-04-15 00:56:25.625 105 12362.77 30.20 55444.90 88888.00 2007-04-15 00:56:25.750 105 12362.77 30.12 55444.85 88888.00 2007-04-15 00:56:25.875 105 12362.73 30.10 55444.80 88888.00 2007-04-15 00:56:26.000 105 12362.73 30.12 55444.85 88888.00 2007-04-15 00:56:26.125 105 12362.77 30.20 55444.90 88888.00 2007-04-15 00:56:26.250 105 12362.80 30.18 55444.90 88888.00 2007-04-15 00:56:26.375 105 12362.83 30.23 55444.90 88888.00 2007-04-15 00:56:26.500 105 12362.85 30.23 55444.90 88888.00 2007-04-15 00:56:26.625 105 12362.88 30.18 55444.88 88888.00 2007-04-15 00:56:26.750 105 12362.83 30.10 55444.85 88888.00 2007-04-15 00:56:26.875 105 12362.75 30.05 55444.85 88888.00 2007-04-15 00:56:27.000 105 12362.77 30.12 55444.85 88888.00 2007-04-15 00:56:27.125 105 12362.83 30.20 55444.88 88888.00 2007-04-15 00:56:27.250 105 12362.75 30.12 55444.88 88888.00 2007-04-15 00:56:27.375 105 12362.75 30.12 55444.88 88888.00 2007-04-15 00:56:27.500 105 12362.73 30.10 55444.88 88888.00 2007-04-15 00:56:27.625 105 12362.80 30.12 55444.88 88888.00 2007-04-15 00:56:27.750 105 12362.83 30.18 55444.88 88888.00 2007-04-15 00:56:27.875 105 12362.88 30.18 55444.88 88888.00 2007-04-15 00:56:28.000 105 12362.83 30.12 55444.82 88888.00 2007-04-15 00:56:28.125 105 12362.80 30.07 55444.85 88888.00 2007-04-15 00:56:28.250 105 12362.85 30.15 55444.90 88888.00 2007-04-15 00:56:28.375 105 12362.85 30.18 55444.90 88888.00 2007-04-15 00:56:28.500 105 12362.83 30.15 55444.88 88888.00 2007-04-15 00:56:28.625 105 12362.77 30.07 55444.85 88888.00 2007-04-15 00:56:28.750 105 12362.85 30.10 55444.88 88888.00 2007-04-15 00:56:28.875 105 12362.88 30.12 55444.85 88888.00 2007-04-15 00:56:29.000 105 12362.85 30.07 55444.80 88888.00 2007-04-15 00:56:29.125 105 12362.85 30.10 55444.82 88888.00 2007-04-15 00:56:29.250 105 12362.88 30.10 55444.85 88888.00 2007-04-15 00:56:29.375 105 12362.88 30.07 55444.85 88888.00 2007-04-15 00:56:29.500 105 12362.90 30.05 55444.82 88888.00 2007-04-15 00:56:29.625 105 12362.85 30.02 55444.78 88888.00 2007-04-15 00:56:29.750 105 12362.80 30.07 55444.78 88888.00 2007-04-15 00:56:29.875 105 12362.85 30.07 55444.80 88888.00 2007-04-15 00:56:30.000 105 12362.88 30.05 55444.80 88888.00 2007-04-15 00:56:30.125 105 12362.88 30.02 55444.82 88888.00 2007-04-15 00:56:30.250 105 12362.80 30.02 55444.80 88888.00 2007-04-15 00:56:30.375 105 12362.85 30.05 55444.80 88888.00 2007-04-15 00:56:30.500 105 12362.85 30.05 55444.80 88888.00 2007-04-15 00:56:30.625 105 12362.85 30.07 55444.82 88888.00 2007-04-15 00:56:30.750 105 12362.90 30.10 55444.85 88888.00 2007-04-15 00:56:30.875 105 12362.92 30.05 55444.85 88888.00 2007-04-15 00:56:31.000 105 12362.88 30.05 55444.82 88888.00 2007-04-15 00:56:31.125 105 12362.85 30.07 55444.88 88888.00 2007-04-15 00:56:31.250 105 12362.85 30.12 55444.88 88888.00 2007-04-15 00:56:31.375 105 12362.88 30.12 55444.88 88888.00 2007-04-15 00:56:31.500 105 12362.98 30.12 55444.88 88888.00 2007-04-15 00:56:31.625 105 12362.98 30.10 55444.85 88888.00 2007-04-15 00:56:31.750 105 12362.88 30.07 55444.82 88888.00 2007-04-15 00:56:31.875 105 12362.80 30.07 55444.85 88888.00 2007-04-15 00:56:32.000 105 12362.83 30.07 55444.80 88888.00 2007-04-15 00:56:32.125 105 12362.83 30.05 55444.82 88888.00 2007-04-15 00:56:32.250 105 12362.88 30.05 55444.82 88888.00 2007-04-15 00:56:32.375 105 12362.88 30.02 55444.80 88888.00 2007-04-15 00:56:32.500 105 12362.85 30.05 55444.82 88888.00 2007-04-15 00:56:32.625 105 12362.83 30.10 55444.85 88888.00 2007-04-15 00:56:32.750 105 12362.90 30.12 55444.82 88888.00 2007-04-15 00:56:32.875 105 12362.95 30.10 55444.82 88888.00 2007-04-15 00:56:33.000 105 12362.90 30.07 55444.82 88888.00 2007-04-15 00:56:33.125 105 12362.85 30.00 55444.85 88888.00 2007-04-15 00:56:33.250 105 12362.88 30.02 55444.85 88888.00 2007-04-15 00:56:33.375 105 12362.95 30.10 55444.82 88888.00 2007-04-15 00:56:33.500 105 12362.90 30.02 55444.80 88888.00 2007-04-15 00:56:33.625 105 12362.90 30.05 55444.82 88888.00 2007-04-15 00:56:33.750 105 12362.90 30.05 55444.82 88888.00 2007-04-15 00:56:33.875 105 12362.90 30.05 55444.85 88888.00 2007-04-15 00:56:34.000 105 12362.92 30.02 55444.82 88888.00 2007-04-15 00:56:34.125 105 12362.92 30.02 55444.85 88888.00 2007-04-15 00:56:34.250 105 12362.85 29.98 55444.85 88888.00 2007-04-15 00:56:34.375 105 12362.90 30.02 55444.85 88888.00 2007-04-15 00:56:34.500 105 12362.92 30.05 55444.85 88888.00 2007-04-15 00:56:34.625 105 12362.92 30.02 55444.85 88888.00 2007-04-15 00:56:34.750 105 12362.90 30.00 55444.82 88888.00 2007-04-15 00:56:34.875 105 12362.90 30.00 55444.85 88888.00 2007-04-15 00:56:35.000 105 12362.85 29.98 55444.85 88888.00 2007-04-15 00:56:35.125 105 12362.85 29.90 55444.85 88888.00 2007-04-15 00:56:35.250 105 12362.77 29.95 55444.82 88888.00 2007-04-15 00:56:35.375 105 12362.77 29.93 55444.82 88888.00 2007-04-15 00:56:35.500 105 12362.80 29.95 55444.82 88888.00 2007-04-15 00:56:35.625 105 12362.85 29.95 55444.82 88888.00 2007-04-15 00:56:35.750 105 12362.88 29.95 55444.85 88888.00 2007-04-15 00:56:35.875 105 12362.83 29.98 55444.82 88888.00 2007-04-15 00:56:36.000 105 12362.85 29.95 55444.82 88888.00 2007-04-15 00:56:36.125 105 12362.92 30.00 55444.85 88888.00 2007-04-15 00:56:36.250 105 12362.98 30.02 55444.88 88888.00 2007-04-15 00:56:36.375 105 12362.92 29.98 55444.85 88888.00 2007-04-15 00:56:36.500 105 12362.92 29.90 55444.82 88888.00 2007-04-15 00:56:36.625 105 12362.90 29.93 55444.85 88888.00 2007-04-15 00:56:36.750 105 12362.85 30.00 55444.88 88888.00 2007-04-15 00:56:36.875 105 12362.85 29.98 55444.88 88888.00 2007-04-15 00:56:37.000 105 12362.85 29.90 55444.85 88888.00 2007-04-15 00:56:37.125 105 12362.80 29.85 55444.82 88888.00 2007-04-15 00:56:37.250 105 12362.80 29.93 55444.88 88888.00 2007-04-15 00:56:37.375 105 12362.83 29.95 55444.85 88888.00 2007-04-15 00:56:37.500 105 12362.80 29.98 55444.85 88888.00 2007-04-15 00:56:37.625 105 12362.80 29.95 55444.85 88888.00 2007-04-15 00:56:37.750 105 12362.77 29.90 55444.85 88888.00 2007-04-15 00:56:37.875 105 12362.85 29.93 55444.82 88888.00 2007-04-15 00:56:38.000 105 12362.92 29.93 55444.82 88888.00 2007-04-15 00:56:38.125 105 12362.83 29.88 55444.82 88888.00 2007-04-15 00:56:38.250 105 12362.77 29.90 55444.82 88888.00 2007-04-15 00:56:38.375 105 12362.88 29.90 55444.82 88888.00 2007-04-15 00:56:38.500 105 12362.90 29.93 55444.88 88888.00 2007-04-15 00:56:38.625 105 12362.83 29.93 55444.85 88888.00 2007-04-15 00:56:38.750 105 12362.80 29.93 55444.85 88888.00 2007-04-15 00:56:38.875 105 12362.83 29.90 55444.82 88888.00 2007-04-15 00:56:39.000 105 12362.77 29.88 55444.80 88888.00 2007-04-15 00:56:39.125 105 12362.75 29.85 55444.85 88888.00 2007-04-15 00:56:39.250 105 12362.83 29.88 55444.90 88888.00 2007-04-15 00:56:39.375 105 12362.92 29.98 55444.93 88888.00 2007-04-15 00:56:39.500 105 12362.90 29.93 55444.93 88888.00 2007-04-15 00:56:39.625 105 12362.77 29.77 55444.88 88888.00 2007-04-15 00:56:39.750 105 12362.80 29.80 55444.90 88888.00 2007-04-15 00:56:39.875 105 12362.90 29.88 55444.90 88888.00 2007-04-15 00:56:40.000 105 12362.90 29.88 55444.90 88888.00 2007-04-15 00:56:40.125 105 12362.83 29.82 55444.88 88888.00 2007-04-15 00:56:40.250 105 12362.80 29.82 55444.85 88888.00 2007-04-15 00:56:40.375 105 12362.85 29.85 55444.85 88888.00 2007-04-15 00:56:40.500 105 12362.88 29.85 55444.85 88888.00 2007-04-15 00:56:40.625 105 12362.85 29.88 55444.85 88888.00 2007-04-15 00:56:40.750 105 12362.77 29.93 55444.88 88888.00 2007-04-15 00:56:40.875 105 12362.75 29.88 55444.88 88888.00 2007-04-15 00:56:41.000 105 12362.83 29.85 55444.88 88888.00 2007-04-15 00:56:41.125 105 12362.85 29.85 55444.88 88888.00 2007-04-15 00:56:41.250 105 12362.67 29.80 55444.90 88888.00 2007-04-15 00:56:41.375 105 12362.67 29.80 55444.90 88888.00 2007-04-15 00:56:41.500 105 12362.67 29.85 55444.88 88888.00 2007-04-15 00:56:41.625 105 12362.65 29.82 55444.85 88888.00 2007-04-15 00:56:41.750 105 12362.65 29.77 55444.85 88888.00 2007-04-15 00:56:41.875 105 12362.67 29.77 55444.82 88888.00 2007-04-15 00:56:42.000 105 12362.75 29.75 55444.85 88888.00 2007-04-15 00:56:42.125 105 12362.75 29.88 55444.90 88888.00 2007-04-15 00:56:42.250 105 12362.65 29.77 55444.93 88888.00 2007-04-15 00:56:42.375 105 12362.65 29.73 55444.90 88888.00 2007-04-15 00:56:42.500 105 12362.65 29.80 55444.88 88888.00 2007-04-15 00:56:42.625 105 12362.60 29.77 55444.88 88888.00 2007-04-15 00:56:42.750 105 12362.60 29.75 55444.88 88888.00 2007-04-15 00:56:42.875 105 12362.67 29.77 55444.90 88888.00 2007-04-15 00:56:43.000 105 12362.73 29.77 55444.88 88888.00 2007-04-15 00:56:43.125 105 12362.77 29.77 55444.88 88888.00 2007-04-15 00:56:43.250 105 12362.77 29.80 55444.90 88888.00 2007-04-15 00:56:43.375 105 12362.75 29.82 55444.93 88888.00 2007-04-15 00:56:43.500 105 12362.73 29.80 55444.93 88888.00 2007-04-15 00:56:43.625 105 12362.67 29.77 55444.90 88888.00 2007-04-15 00:56:43.750 105 12362.62 29.73 55444.90 88888.00 2007-04-15 00:56:43.875 105 12362.62 29.70 55444.93 88888.00 2007-04-15 00:56:44.000 105 12362.65 29.80 55444.90 88888.00 2007-04-15 00:56:44.125 105 12362.58 29.77 55444.88 88888.00 2007-04-15 00:56:44.250 105 12362.67 29.73 55444.90 88888.00 2007-04-15 00:56:44.375 105 12362.75 29.80 55444.93 88888.00 2007-04-15 00:56:44.500 105 12362.70 29.80 55444.93 88888.00 2007-04-15 00:56:44.625 105 12362.75 29.77 55444.93 88888.00 2007-04-15 00:56:44.750 105 12362.73 29.70 55444.88 88888.00 2007-04-15 00:56:44.875 105 12362.65 29.68 55444.85 88888.00 2007-04-15 00:56:45.000 105 12362.62 29.73 55444.85 88888.00 2007-04-15 00:56:45.125 105 12362.58 29.73 55444.85 88888.00 2007-04-15 00:56:45.250 105 12362.62 29.68 55444.90 88888.00 2007-04-15 00:56:45.375 105 12362.67 29.60 55444.88 88888.00 2007-04-15 00:56:45.500 105 12362.62 29.62 55444.90 88888.00 2007-04-15 00:56:45.625 105 12362.73 29.62 55444.90 88888.00 2007-04-15 00:56:45.750 105 12362.80 29.65 55444.90 88888.00 2007-04-15 00:56:45.875 105 12362.83 29.68 55444.93 88888.00 2007-04-15 00:56:46.000 105 12362.83 29.68 55444.88 88888.00 2007-04-15 00:56:46.125 105 12362.77 29.70 55444.88 88888.00 2007-04-15 00:56:46.250 105 12362.73 29.68 55444.90 88888.00 2007-04-15 00:56:46.375 105 12362.77 29.73 55444.88 88888.00 2007-04-15 00:56:46.500 105 12362.75 29.73 55444.88 88888.00 2007-04-15 00:56:46.625 105 12362.65 29.65 55444.88 88888.00 2007-04-15 00:56:46.750 105 12362.70 29.62 55444.88 88888.00 2007-04-15 00:56:46.875 105 12362.70 29.65 55444.90 88888.00 2007-04-15 00:56:47.000 105 12362.70 29.65 55444.90 88888.00 2007-04-15 00:56:47.125 105 12362.70 29.68 55444.88 88888.00 2007-04-15 00:56:47.250 105 12362.75 29.70 55444.88 88888.00 2007-04-15 00:56:47.375 105 12362.77 29.68 55444.88 88888.00 2007-04-15 00:56:47.500 105 12362.75 29.68 55444.88 88888.00 2007-04-15 00:56:47.625 105 12362.75 29.68 55444.85 88888.00 2007-04-15 00:56:47.750 105 12362.73 29.68 55444.88 88888.00 2007-04-15 00:56:47.875 105 12362.70 29.68 55444.88 88888.00 2007-04-15 00:56:48.000 105 12362.73 29.65 55444.85 88888.00 2007-04-15 00:56:48.125 105 12362.70 29.57 55444.82 88888.00 2007-04-15 00:56:48.250 105 12362.67 29.57 55444.82 88888.00 2007-04-15 00:56:48.375 105 12362.77 29.60 55444.85 88888.00 2007-04-15 00:56:48.500 105 12362.80 29.60 55444.85 88888.00 2007-04-15 00:56:48.625 105 12362.75 29.60 55444.82 88888.00 2007-04-15 00:56:48.750 105 12362.75 29.60 55444.82 88888.00 2007-04-15 00:56:48.875 105 12362.77 29.62 55444.82 88888.00 2007-04-15 00:56:49.000 105 12362.80 29.62 55444.85 88888.00 2007-04-15 00:56:49.125 105 12362.83 29.60 55444.88 88888.00 2007-04-15 00:56:49.250 105 12362.77 29.60 55444.82 88888.00 2007-04-15 00:56:49.375 105 12362.77 29.60 55444.85 88888.00 2007-04-15 00:56:49.500 105 12362.77 29.60 55444.85 88888.00 2007-04-15 00:56:49.625 105 12362.77 29.55 55444.82 88888.00 2007-04-15 00:56:49.750 105 12362.73 29.52 55444.85 88888.00 2007-04-15 00:56:49.875 105 12362.73 29.55 55444.88 88888.00 2007-04-15 00:56:50.000 105 12362.70 29.52 55444.85 88888.00 2007-04-15 00:56:50.125 105 12362.65 29.52 55444.88 88888.00 2007-04-15 00:56:50.250 105 12362.70 29.52 55444.85 88888.00 2007-04-15 00:56:50.375 105 12362.77 29.57 55444.85 88888.00 2007-04-15 00:56:50.500 105 12362.77 29.60 55444.90 88888.00 2007-04-15 00:56:50.625 105 12362.77 29.52 55444.85 88888.00 2007-04-15 00:56:50.750 105 12362.73 29.57 55444.82 88888.00 2007-04-15 00:56:50.875 105 12362.70 29.57 55444.82 88888.00 2007-04-15 00:56:51.000 105 12362.73 29.52 55444.80 88888.00 2007-04-15 00:56:51.125 105 12362.75 29.48 55444.80 88888.00 2007-04-15 00:56:51.250 105 12362.80 29.48 55444.88 88888.00 2007-04-15 00:56:51.375 105 12362.85 29.52 55444.85 88888.00 2007-04-15 00:56:51.500 105 12362.80 29.50 55444.85 88888.00 2007-04-15 00:56:51.625 105 12362.80 29.48 55444.85 88888.00 2007-04-15 00:56:51.750 105 12362.77 29.50 55444.88 88888.00 2007-04-15 00:56:51.875 105 12362.75 29.50 55444.85 88888.00 2007-04-15 00:56:52.000 105 12362.75 29.43 55444.82 88888.00 2007-04-15 00:56:52.125 105 12362.83 29.38 55444.82 88888.00 2007-04-15 00:56:52.250 105 12362.85 29.48 55444.85 88888.00 2007-04-15 00:56:52.375 105 12362.85 29.52 55444.82 88888.00 2007-04-15 00:56:52.500 105 12362.80 29.48 55444.80 88888.00 2007-04-15 00:56:52.625 105 12362.85 29.43 55444.80 88888.00 2007-04-15 00:56:52.750 105 12362.88 29.45 55444.85 88888.00 2007-04-15 00:56:52.875 105 12362.88 29.50 55444.88 88888.00 2007-04-15 00:56:53.000 105 12362.95 29.48 55444.85 88888.00 2007-04-15 00:56:53.125 105 12362.98 29.45 55444.85 88888.00 2007-04-15 00:56:53.250 105 12362.92 29.45 55444.88 88888.00 2007-04-15 00:56:53.375 105 12362.90 29.48 55444.88 88888.00 2007-04-15 00:56:53.500 105 12362.90 29.50 55444.88 88888.00 2007-04-15 00:56:53.625 105 12362.88 29.50 55444.88 88888.00 2007-04-15 00:56:53.750 105 12362.83 29.45 55444.85 88888.00 2007-04-15 00:56:53.875 105 12362.83 29.48 55444.85 88888.00 2007-04-15 00:56:54.000 105 12362.83 29.48 55444.85 88888.00 2007-04-15 00:56:54.125 105 12362.85 29.45 55444.88 88888.00 2007-04-15 00:56:54.250 105 12362.88 29.48 55444.85 88888.00 2007-04-15 00:56:54.375 105 12362.95 29.50 55444.82 88888.00 2007-04-15 00:56:54.500 105 12362.92 29.45 55444.82 88888.00 2007-04-15 00:56:54.625 105 12362.98 29.38 55444.82 88888.00 2007-04-15 00:56:54.750 105 12362.98 29.40 55444.80 88888.00 2007-04-15 00:56:54.875 105 12362.95 29.43 55444.80 88888.00 2007-04-15 00:56:55.000 105 12362.95 29.45 55444.85 88888.00 2007-04-15 00:56:55.125 105 12362.92 29.45 55444.85 88888.00 2007-04-15 00:56:55.250 105 12362.92 29.45 55444.85 88888.00 2007-04-15 00:56:55.375 105 12363.00 29.48 55444.88 88888.00 2007-04-15 00:56:55.500 105 12363.00 29.48 55444.85 88888.00 2007-04-15 00:56:55.625 105 12362.98 29.43 55444.80 88888.00 2007-04-15 00:56:55.750 105 12362.98 29.40 55444.82 88888.00 2007-04-15 00:56:55.875 105 12362.98 29.40 55444.85 88888.00 2007-04-15 00:56:56.000 105 12362.95 29.43 55444.80 88888.00 2007-04-15 00:56:56.125 105 12362.92 29.40 55444.80 88888.00 2007-04-15 00:56:56.250 105 12362.95 29.38 55444.82 88888.00 2007-04-15 00:56:56.375 105 12362.95 29.38 55444.80 88888.00 2007-04-15 00:56:56.500 105 12362.92 29.38 55444.80 88888.00 2007-04-15 00:56:56.625 105 12363.00 29.40 55444.80 88888.00 2007-04-15 00:56:56.750 105 12362.98 29.43 55444.82 88888.00 2007-04-15 00:56:56.875 105 12362.92 29.45 55444.80 88888.00 2007-04-15 00:56:57.000 105 12362.92 29.45 55444.78 88888.00 2007-04-15 00:56:57.125 105 12362.92 29.40 55444.80 88888.00 2007-04-15 00:56:57.250 105 12362.90 29.32 55444.78 88888.00 2007-04-15 00:56:57.375 105 12362.95 29.38 55444.78 88888.00 2007-04-15 00:56:57.500 105 12363.00 29.43 55444.78 88888.00 2007-04-15 00:56:57.625 105 12362.95 29.38 55444.78 88888.00 2007-04-15 00:56:57.750 105 12362.95 29.32 55444.78 88888.00 2007-04-15 00:56:57.875 105 12362.90 29.32 55444.75 88888.00 2007-04-15 00:56:58.000 105 12362.98 29.35 55444.80 88888.00 2007-04-15 00:56:58.125 105 12363.02 29.35 55444.85 88888.00 2007-04-15 00:56:58.250 105 12363.10 29.35 55444.82 88888.00 2007-04-15 00:56:58.375 105 12363.15 29.38 55444.82 88888.00 2007-04-15 00:56:58.500 105 12363.15 29.45 55444.82 88888.00 2007-04-15 00:56:58.625 105 12363.05 29.35 55444.75 88888.00 2007-04-15 00:56:58.750 105 12363.02 29.30 55444.72 88888.00 2007-04-15 00:56:58.875 105 12363.08 29.35 55444.75 88888.00 2007-04-15 00:56:59.000 105 12363.08 29.38 55444.78 88888.00 2007-04-15 00:56:59.125 105 12363.05 29.32 55444.80 88888.00 2007-04-15 00:56:59.250 105 12363.17 29.38 55444.82 88888.00 2007-04-15 00:56:59.375 105 12363.23 29.43 55444.82 88888.00 2007-04-15 00:56:59.500 105 12363.17 29.35 55444.80 88888.00 2007-04-15 00:56:59.625 105 12363.10 29.35 55444.78 88888.00 2007-04-15 00:56:59.750 105 12363.08 29.38 55444.80 88888.00 2007-04-15 00:56:59.875 105 12363.05 29.32 55444.80 88888.00 2007-04-15 00:57:00.000 105 12363.10 29.30 55444.78 88888.00 2007-04-15 00:57:00.125 105 12363.15 29.35 55444.80 88888.00 2007-04-15 00:57:00.250 105 12363.10 29.35 55444.80 88888.00 2007-04-15 00:57:00.375 105 12363.10 29.32 55444.80 88888.00 2007-04-15 00:57:00.500 105 12363.12 29.35 55444.82 88888.00 2007-04-15 00:57:00.625 105 12363.12 29.30 55444.78 88888.00 2007-04-15 00:57:00.750 105 12363.02 29.27 55444.78 88888.00 2007-04-15 00:57:00.875 105 12363.08 29.32 55444.80 88888.00 2007-04-15 00:57:01.000 105 12363.15 29.32 55444.78 88888.00 2007-04-15 00:57:01.125 105 12363.17 29.35 55444.75 88888.00 2007-04-15 00:57:01.250 105 12363.17 29.38 55444.78 88888.00 2007-04-15 00:57:01.375 105 12363.23 29.35 55444.78 88888.00 2007-04-15 00:57:01.500 105 12363.15 29.25 55444.78 88888.00 2007-04-15 00:57:01.625 105 12363.12 29.27 55444.78 88888.00 2007-04-15 00:57:01.750 105 12363.15 29.30 55444.78 88888.00 2007-04-15 00:57:01.875 105 12363.12 29.30 55444.75 88888.00 2007-04-15 00:57:02.000 105 12363.17 29.30 55444.78 88888.00 2007-04-15 00:57:02.125 105 12363.23 29.30 55444.82 88888.00 2007-04-15 00:57:02.250 105 12363.17 29.30 55444.78 88888.00 2007-04-15 00:57:02.375 105 12363.25 29.25 55444.75 88888.00 2007-04-15 00:57:02.500 105 12363.25 29.20 55444.72 88888.00 2007-04-15 00:57:02.625 105 12363.25 29.23 55444.72 88888.00 2007-04-15 00:57:02.750 105 12363.30 29.23 55444.72 88888.00 2007-04-15 00:57:02.875 105 12363.25 29.20 55444.70 88888.00 2007-04-15 00:57:03.000 105 12363.23 29.25 55444.75 88888.00 2007-04-15 00:57:03.125 105 12363.23 29.25 55444.75 88888.00 2007-04-15 00:57:03.250 105 12363.23 29.25 55444.72 88888.00 2007-04-15 00:57:03.375 105 12363.33 29.23 55444.78 88888.00 2007-04-15 00:57:03.500 105 12363.38 29.20 55444.78 88888.00 2007-04-15 00:57:03.625 105 12363.33 29.18 55444.78 88888.00 2007-04-15 00:57:03.750 105 12363.33 29.18 55444.78 88888.00 2007-04-15 00:57:03.875 105 12363.35 29.25 55444.80 88888.00 2007-04-15 00:57:04.000 105 12363.38 29.23 55444.80 88888.00 2007-04-15 00:57:04.125 105 12363.30 29.20 55444.78 88888.00 2007-04-15 00:57:04.250 105 12363.23 29.15 55444.78 88888.00 2007-04-15 00:57:04.375 105 12363.33 29.15 55444.75 88888.00 2007-04-15 00:57:04.500 105 12363.38 29.15 55444.75 88888.00 2007-04-15 00:57:04.625 105 12363.42 29.15 55444.78 88888.00 2007-04-15 00:57:04.750 105 12363.33 29.10 55444.75 88888.00 2007-04-15 00:57:04.875 105 12363.25 29.10 55444.72 88888.00 2007-04-15 00:57:05.000 105 12363.27 29.15 55444.72 88888.00 2007-04-15 00:57:05.125 105 12363.35 29.23 55444.80 88888.00 2007-04-15 00:57:05.250 105 12363.27 29.18 55444.80 88888.00 2007-04-15 00:57:05.375 105 12363.27 29.23 55444.80 88888.00 2007-04-15 00:57:05.500 105 12363.25 29.23 55444.75 88888.00 2007-04-15 00:57:05.625 105 12363.33 29.18 55444.75 88888.00 2007-04-15 00:57:05.750 105 12363.38 29.18 55444.75 88888.00 2007-04-15 00:57:05.875 105 12363.33 29.15 55444.75 88888.00 2007-04-15 00:57:06.000 105 12363.25 29.15 55444.72 88888.00 2007-04-15 00:57:06.125 105 12363.25 29.15 55444.78 88888.00 2007-04-15 00:57:06.250 105 12363.20 29.18 55444.75 88888.00 2007-04-15 00:57:06.375 105 12363.25 29.23 55444.78 88888.00 2007-04-15 00:57:06.500 105 12363.35 29.20 55444.78 88888.00 2007-04-15 00:57:06.625 105 12363.30 29.15 55444.75 88888.00 2007-04-15 00:57:06.750 105 12363.27 29.10 55444.75 88888.00 2007-04-15 00:57:06.875 105 12363.30 29.10 55444.75 88888.00 2007-04-15 00:57:07.000 105 12363.35 29.12 55444.75 88888.00 2007-04-15 00:57:07.125 105 12363.33 29.15 55444.75 88888.00 2007-04-15 00:57:07.250 105 12363.38 29.18 55444.80 88888.00 2007-04-15 00:57:07.375 105 12363.38 29.15 55444.80 88888.00 2007-04-15 00:57:07.500 105 12363.40 29.18 55444.78 88888.00 2007-04-15 00:57:07.625 105 12363.42 29.15 55444.75 88888.00 2007-04-15 00:57:07.750 105 12363.40 29.15 55444.78 88888.00 2007-04-15 00:57:07.875 105 12363.48 29.20 55444.72 88888.00 2007-04-15 00:57:08.000 105 12363.45 29.12 55444.72 88888.00 2007-04-15 00:57:08.125 105 12363.40 29.10 55444.75 88888.00 2007-04-15 00:57:08.250 105 12363.35 29.10 55444.72 88888.00 2007-04-15 00:57:08.375 105 12363.38 29.02 55444.70 88888.00 2007-04-15 00:57:08.500 105 12363.38 29.02 55444.72 88888.00 2007-04-15 00:57:08.625 105 12363.42 29.07 55444.72 88888.00 2007-04-15 00:57:08.750 105 12363.45 29.12 55444.75 88888.00 2007-04-15 00:57:08.875 105 12363.38 29.12 55444.72 88888.00 2007-04-15 00:57:09.000 105 12363.30 29.07 55444.70 88888.00 2007-04-15 00:57:09.125 105 12363.30 29.05 55444.75 88888.00 2007-04-15 00:57:09.250 105 12363.33 29.05 55444.80 88888.00 2007-04-15 00:57:09.375 105 12363.42 29.12 55444.78 88888.00 2007-04-15 00:57:09.500 105 12363.52 29.12 55444.80 88888.00 2007-04-15 00:57:09.625 105 12363.52 29.07 55444.80 88888.00 2007-04-15 00:57:09.750 105 12363.45 29.02 55444.75 88888.00 2007-04-15 00:57:09.875 105 12363.40 29.00 55444.75 88888.00 2007-04-15 00:57:10.000 105 12363.35 29.05 55444.78 88888.00 2007-04-15 00:57:10.125 105 12363.38 29.05 55444.72 88888.00 2007-04-15 00:57:10.250 105 12363.42 29.02 55444.75 88888.00 2007-04-15 00:57:10.375 105 12363.50 29.02 55444.78 88888.00 2007-04-15 00:57:10.500 105 12363.45 29.05 55444.75 88888.00 2007-04-15 00:57:10.625 105 12363.40 29.05 55444.72 88888.00 2007-04-15 00:57:10.750 105 12363.35 29.02 55444.70 88888.00 2007-04-15 00:57:10.875 105 12363.33 29.02 55444.72 88888.00 2007-04-15 00:57:11.000 105 12363.38 29.07 55444.78 88888.00 2007-04-15 00:57:11.125 105 12363.40 29.07 55444.80 88888.00 2007-04-15 00:57:11.250 105 12363.38 29.05 55444.75 88888.00 2007-04-15 00:57:11.375 105 12363.45 29.02 55444.72 88888.00 2007-04-15 00:57:11.500 105 12363.48 29.05 55444.78 88888.00 2007-04-15 00:57:11.625 105 12363.50 29.05 55444.78 88888.00 2007-04-15 00:57:11.750 105 12363.42 29.05 55444.78 88888.00 2007-04-15 00:57:11.875 105 12363.48 29.05 55444.78 88888.00 2007-04-15 00:57:12.000 105 12363.52 29.02 55444.75 88888.00 2007-04-15 00:57:12.125 105 12363.55 29.00 55444.78 88888.00 2007-04-15 00:57:12.250 105 12363.48 28.95 55444.78 88888.00 2007-04-15 00:57:12.375 105 12363.45 28.98 55444.75 88888.00 2007-04-15 00:57:12.500 105 12363.45 28.95 55444.75 88888.00 2007-04-15 00:57:12.625 105 12363.48 28.95 55444.72 88888.00 2007-04-15 00:57:12.750 105 12363.50 28.98 55444.72 88888.00 2007-04-15 00:57:12.875 105 12363.52 28.95 55444.72 88888.00 2007-04-15 00:57:13.000 105 12363.50 28.95 55444.75 88888.00 2007-04-15 00:57:13.125 105 12363.52 29.00 55444.78 88888.00 2007-04-15 00:57:13.250 105 12363.55 28.98 55444.80 88888.00 2007-04-15 00:57:13.375 105 12363.58 29.00 55444.80 88888.00 2007-04-15 00:57:13.500 105 12363.55 28.98 55444.78 88888.00 2007-04-15 00:57:13.625 105 12363.58 28.95 55444.78 88888.00 2007-04-15 00:57:13.750 105 12363.50 28.98 55444.80 88888.00 2007-04-15 00:57:13.875 105 12363.45 29.00 55444.80 88888.00 2007-04-15 00:57:14.000 105 12363.45 28.98 55444.70 88888.00 2007-04-15 00:57:14.125 105 12363.45 28.93 55444.78 88888.00 2007-04-15 00:57:14.250 105 12363.45 28.95 55444.78 88888.00 2007-04-15 00:57:14.375 105 12363.45 28.93 55444.78 88888.00 2007-04-15 00:57:14.500 105 12363.45 28.93 55444.75 88888.00 2007-04-15 00:57:14.625 105 12363.42 28.93 55444.75 88888.00 2007-04-15 00:57:14.750 105 12363.38 28.93 55444.75 88888.00 2007-04-15 00:57:14.875 105 12363.42 29.00 55444.78 88888.00 2007-04-15 00:57:15.000 105 12363.48 28.95 55444.75 88888.00 2007-04-15 00:57:15.125 105 12363.45 28.90 55444.78 88888.00 2007-04-15 00:57:15.250 105 12363.42 28.90 55444.80 88888.00 2007-04-15 00:57:15.375 105 12363.42 28.95 55444.78 88888.00 2007-04-15 00:57:15.500 105 12363.38 28.93 55444.75 88888.00 2007-04-15 00:57:15.625 105 12363.33 28.95 55444.75 88888.00 2007-04-15 00:57:15.750 105 12363.40 29.00 55444.75 88888.00 2007-04-15 00:57:15.875 105 12363.40 28.93 55444.72 88888.00 2007-04-15 00:57:16.000 105 12363.40 28.85 55444.70 88888.00 2007-04-15 00:57:16.125 105 12363.40 28.85 55444.75 88888.00 2007-04-15 00:57:16.250 105 12363.45 28.93 55444.80 88888.00 2007-04-15 00:57:16.375 105 12363.50 28.95 55444.82 88888.00 2007-04-15 00:57:16.500 105 12363.38 28.93 55444.75 88888.00 2007-04-15 00:57:16.625 105 12363.35 28.93 55444.78 88888.00 2007-04-15 00:57:16.750 105 12363.40 28.93 55444.78 88888.00 2007-04-15 00:57:16.875 105 12363.40 28.93 55444.78 88888.00 2007-04-15 00:57:17.000 105 12363.40 28.90 55444.78 88888.00 2007-04-15 00:57:17.125 105 12363.40 28.90 55444.78 88888.00 2007-04-15 00:57:17.250 105 12363.48 28.88 55444.78 88888.00 2007-04-15 00:57:17.375 105 12363.50 28.90 55444.78 88888.00 2007-04-15 00:57:17.500 105 12363.48 28.88 55444.75 88888.00 2007-04-15 00:57:17.625 105 12363.45 28.93 55444.78 88888.00 2007-04-15 00:57:17.750 105 12363.50 28.93 55444.82 88888.00 2007-04-15 00:57:17.875 105 12363.52 28.93 55444.80 88888.00 2007-04-15 00:57:18.000 105 12363.50 28.90 55444.78 88888.00 2007-04-15 00:57:18.125 105 12363.48 28.93 55444.80 88888.00 2007-04-15 00:57:18.250 105 12363.48 28.93 55444.82 88888.00 2007-04-15 00:57:18.375 105 12363.50 28.88 55444.80 88888.00 2007-04-15 00:57:18.500 105 12363.50 28.85 55444.78 88888.00 2007-04-15 00:57:18.625 105 12363.52 28.90 55444.78 88888.00 2007-04-15 00:57:18.750 105 12363.45 28.90 55444.80 88888.00 2007-04-15 00:57:18.875 105 12363.40 28.90 55444.80 88888.00 2007-04-15 00:57:19.000 105 12363.40 28.88 55444.80 88888.00 2007-04-15 00:57:19.125 105 12363.38 28.88 55444.80 88888.00 2007-04-15 00:57:19.250 105 12363.45 28.85 55444.85 88888.00 2007-04-15 00:57:19.375 105 12363.52 28.88 55444.82 88888.00 2007-04-15 00:57:19.500 105 12363.50 28.90 55444.82 88888.00 2007-04-15 00:57:19.625 105 12363.48 28.93 55444.82 88888.00 2007-04-15 00:57:19.750 105 12363.48 28.85 55444.82 88888.00 2007-04-15 00:57:19.875 105 12363.45 28.85 55444.82 88888.00 2007-04-15 00:57:20.000 105 12363.45 28.88 55444.82 88888.00 2007-04-15 00:57:20.125 105 12363.50 28.82 55444.80 88888.00 2007-04-15 00:57:20.250 105 12363.50 28.82 55444.82 88888.00 2007-04-15 00:57:20.375 105 12363.45 28.82 55444.82 88888.00 2007-04-15 00:57:20.500 105 12363.35 28.80 55444.80 88888.00 2007-04-15 00:57:20.625 105 12363.45 28.80 55444.78 88888.00 2007-04-15 00:57:20.750 105 12363.55 28.82 55444.75 88888.00 2007-04-15 00:57:20.875 105 12363.48 28.88 55444.80 88888.00 2007-04-15 00:57:21.000 105 12363.45 28.88 55444.78 88888.00 2007-04-15 00:57:21.125 105 12363.45 28.85 55444.82 88888.00 2007-04-15 00:57:21.250 105 12363.42 28.85 55444.82 88888.00 2007-04-15 00:57:21.375 105 12363.45 28.82 55444.82 88888.00 2007-04-15 00:57:21.500 105 12363.52 28.88 55444.80 88888.00 2007-04-15 00:57:21.625 105 12363.58 28.85 55444.78 88888.00 2007-04-15 00:57:21.750 105 12363.58 28.82 55444.80 88888.00 2007-04-15 00:57:21.875 105 12363.55 28.82 55444.80 88888.00 2007-04-15 00:57:22.000 105 12363.55 28.82 55444.80 88888.00 2007-04-15 00:57:22.125 105 12363.55 28.82 55444.80 88888.00 2007-04-15 00:57:22.250 105 12363.60 28.80 55444.78 88888.00 2007-04-15 00:57:22.375 105 12363.55 28.77 55444.78 88888.00 2007-04-15 00:57:22.500 105 12363.58 28.85 55444.82 88888.00 2007-04-15 00:57:22.625 105 12363.60 28.88 55444.82 88888.00 2007-04-15 00:57:22.750 105 12363.52 28.82 55444.82 88888.00 2007-04-15 00:57:22.875 105 12363.48 28.82 55444.80 88888.00 2007-04-15 00:57:23.000 105 12363.40 28.82 55444.80 88888.00 2007-04-15 00:57:23.125 105 12363.42 28.80 55444.78 88888.00 2007-04-15 00:57:23.250 105 12363.40 28.75 55444.80 88888.00 2007-04-15 00:57:23.375 105 12363.52 28.80 55444.80 88888.00 2007-04-15 00:57:23.500 105 12363.58 28.82 55444.80 88888.00 2007-04-15 00:57:23.625 105 12363.58 28.82 55444.78 88888.00 2007-04-15 00:57:23.750 105 12363.55 28.77 55444.75 88888.00 2007-04-15 00:57:23.875 105 12363.55 28.75 55444.78 88888.00 2007-04-15 00:57:24.000 105 12363.60 28.77 55444.78 88888.00 2007-04-15 00:57:24.125 105 12363.60 28.82 55444.80 88888.00 2007-04-15 00:57:24.250 105 12363.60 28.82 55444.80 88888.00 2007-04-15 00:57:24.375 105 12363.62 28.80 55444.80 88888.00 2007-04-15 00:57:24.500 105 12363.58 28.77 55444.78 88888.00 2007-04-15 00:57:24.625 105 12363.55 28.75 55444.78 88888.00 2007-04-15 00:57:24.750 105 12363.58 28.80 55444.80 88888.00 2007-04-15 00:57:24.875 105 12363.58 28.82 55444.80 88888.00 2007-04-15 00:57:25.000 105 12363.58 28.80 55444.78 88888.00 2007-04-15 00:57:25.125 105 12363.60 28.80 55444.82 88888.00 2007-04-15 00:57:25.250 105 12363.58 28.75 55444.85 88888.00 2007-04-15 00:57:25.375 105 12363.52 28.73 55444.80 88888.00 2007-04-15 00:57:25.500 105 12363.50 28.73 55444.78 88888.00 2007-04-15 00:57:25.625 105 12363.60 28.77 55444.82 88888.00 2007-04-15 00:57:25.750 105 12363.60 28.75 55444.80 88888.00 2007-04-15 00:57:25.875 105 12363.50 28.73 55444.82 88888.00 2007-04-15 00:57:26.000 105 12363.52 28.73 55444.78 88888.00 2007-04-15 00:57:26.125 105 12363.55 28.75 55444.80 88888.00 2007-04-15 00:57:26.250 105 12363.52 28.70 55444.82 88888.00 2007-04-15 00:57:26.375 105 12363.55 28.73 55444.85 88888.00 2007-04-15 00:57:26.500 105 12363.52 28.77 55444.85 88888.00 2007-04-15 00:57:26.625 105 12363.55 28.77 55444.90 88888.00 2007-04-15 00:57:26.750 105 12363.55 28.75 55444.88 88888.00 2007-04-15 00:57:26.875 105 12363.52 28.75 55444.85 88888.00 2007-04-15 00:57:27.000 105 12363.52 28.77 55444.82 88888.00 2007-04-15 00:57:27.125 105 12363.52 28.82 55444.85 88888.00 2007-04-15 00:57:27.250 105 12363.48 28.77 55444.85 88888.00 2007-04-15 00:57:27.375 105 12363.50 28.80 55444.85 88888.00 2007-04-15 00:57:27.500 105 12363.50 28.80 55444.88 88888.00 2007-04-15 00:57:27.625 105 12363.52 28.77 55444.88 88888.00 2007-04-15 00:57:27.750 105 12363.60 28.75 55444.88 88888.00 2007-04-15 00:57:27.875 105 12363.60 28.73 55444.85 88888.00 2007-04-15 00:57:28.000 105 12363.60 28.75 55444.85 88888.00 2007-04-15 00:57:28.125 105 12363.60 28.73 55444.88 88888.00 2007-04-15 00:57:28.250 105 12363.52 28.68 55444.85 88888.00 2007-04-15 00:57:28.375 105 12363.50 28.68 55444.82 88888.00 2007-04-15 00:57:28.500 105 12363.50 28.73 55444.85 88888.00 2007-04-15 00:57:28.625 105 12363.45 28.70 55444.85 88888.00 2007-04-15 00:57:28.750 105 12363.42 28.68 55444.85 88888.00 2007-04-15 00:57:28.875 105 12363.40 28.73 55444.82 88888.00 2007-04-15 00:57:29.000 105 12363.40 28.75 55444.85 88888.00 2007-04-15 00:57:29.125 105 12363.42 28.75 55444.88 88888.00 2007-04-15 00:57:29.250 105 12363.42 28.68 55444.85 88888.00 2007-04-15 00:57:29.375 105 12363.42 28.65 55444.85 88888.00 2007-04-15 00:57:29.500 105 12363.40 28.68 55444.90 88888.00 2007-04-15 00:57:29.625 105 12363.40 28.70 55444.90 88888.00 2007-04-15 00:57:29.750 105 12363.45 28.70 55444.88 88888.00 2007-04-15 00:57:29.875 105 12363.45 28.75 55444.90 88888.00 2007-04-15 00:57:30.000 105 12363.48 28.75 55444.90 88888.00 2007-04-15 00:57:30.125 105 12363.45 28.70 55444.85 88888.00 2007-04-15 00:57:30.250 105 12363.30 28.68 55444.85 88888.00 2007-04-15 00:57:30.375 105 12363.25 28.65 55444.82 88888.00 2007-04-15 00:57:30.500 105 12363.33 28.68 55444.88 88888.00 2007-04-15 00:57:30.625 105 12363.40 28.75 55444.88 88888.00 2007-04-15 00:57:30.750 105 12363.33 28.68 55444.88 88888.00 2007-04-15 00:57:30.875 105 12363.25 28.62 55444.88 88888.00 2007-04-15 00:57:31.000 105 12363.23 28.62 55444.90 88888.00 2007-04-15 00:57:31.125 105 12363.30 28.65 55444.93 88888.00 2007-04-15 00:57:31.250 105 12363.33 28.60 55444.93 88888.00 2007-04-15 00:57:31.375 105 12363.30 28.65 55444.90 88888.00 2007-04-15 00:57:31.500 105 12363.25 28.65 55444.88 88888.00 2007-04-15 00:57:31.625 105 12363.25 28.68 55444.88 88888.00 2007-04-15 00:57:31.750 105 12363.25 28.75 55444.90 88888.00 2007-04-15 00:57:31.875 105 12363.30 28.75 55444.90 88888.00 2007-04-15 00:57:32.000 105 12363.33 28.68 55444.85 88888.00 2007-04-15 00:57:32.125 105 12363.30 28.62 55444.88 88888.00 2007-04-15 00:57:32.250 105 12363.27 28.65 55444.88 88888.00 2007-04-15 00:57:32.375 105 12363.25 28.65 55444.88 88888.00 2007-04-15 00:57:32.500 105 12363.30 28.62 55444.88 88888.00 2007-04-15 00:57:32.625 105 12363.40 28.68 55444.93 88888.00 2007-04-15 00:57:32.750 105 12363.42 28.70 55444.95 88888.00 2007-04-15 00:57:32.875 105 12363.40 28.70 55444.90 88888.00 2007-04-15 00:57:33.000 105 12363.38 28.60 55444.82 88888.00 2007-04-15 00:57:33.125 105 12363.33 28.60 55444.85 88888.00 2007-04-15 00:57:33.250 105 12363.27 28.65 55444.90 88888.00 2007-04-15 00:57:33.375 105 12363.30 28.68 55444.90 88888.00 2007-04-15 00:57:33.500 105 12363.30 28.62 55444.88 88888.00 2007-04-15 00:57:33.625 105 12363.38 28.62 55444.88 88888.00 2007-04-15 00:57:33.750 105 12363.35 28.68 55444.88 88888.00 2007-04-15 00:57:33.875 105 12363.33 28.68 55444.88 88888.00 2007-04-15 00:57:34.000 105 12363.33 28.65 55444.88 88888.00 2007-04-15 00:57:34.125 105 12363.40 28.70 55444.90 88888.00 2007-04-15 00:57:34.250 105 12363.35 28.65 55444.90 88888.00 2007-04-15 00:57:34.375 105 12363.30 28.70 55444.90 88888.00 2007-04-15 00:57:34.500 105 12363.33 28.70 55444.90 88888.00 2007-04-15 00:57:34.625 105 12363.35 28.73 55444.88 88888.00 2007-04-15 00:57:34.750 105 12363.35 28.75 55444.90 88888.00 2007-04-15 00:57:34.875 105 12363.33 28.65 55444.88 88888.00 2007-04-15 00:57:35.000 105 12363.27 28.57 55444.85 88888.00 2007-04-15 00:57:35.125 105 12363.35 28.68 55444.88 88888.00 2007-04-15 00:57:35.250 105 12363.35 28.68 55444.90 88888.00 2007-04-15 00:57:35.375 105 12363.35 28.68 55444.88 88888.00 2007-04-15 00:57:35.500 105 12363.40 28.70 55444.90 88888.00 2007-04-15 00:57:35.625 105 12363.35 28.70 55444.88 88888.00 2007-04-15 00:57:35.750 105 12363.27 28.57 55444.88 88888.00 2007-04-15 00:57:35.875 105 12363.25 28.57 55444.88 88888.00 2007-04-15 00:57:36.000 105 12363.25 28.60 55444.85 88888.00 2007-04-15 00:57:36.125 105 12363.25 28.65 55444.85 88888.00 2007-04-15 00:57:36.250 105 12363.25 28.62 55444.88 88888.00 2007-04-15 00:57:36.375 105 12363.33 28.68 55444.85 88888.00 2007-04-15 00:57:36.500 105 12363.33 28.68 55444.88 88888.00 2007-04-15 00:57:36.625 105 12363.30 28.68 55444.85 88888.00 2007-04-15 00:57:36.750 105 12363.23 28.73 55444.88 88888.00 2007-04-15 00:57:36.875 105 12363.20 28.70 55444.85 88888.00 2007-04-15 00:57:37.000 105 12363.20 28.70 55444.88 88888.00 2007-04-15 00:57:37.125 105 12363.25 28.70 55444.90 88888.00 2007-04-15 00:57:37.250 105 12363.25 28.65 55444.90 88888.00 2007-04-15 00:57:37.375 105 12363.23 28.65 55444.88 88888.00 2007-04-15 00:57:37.500 105 12363.20 28.68 55444.90 88888.00 2007-04-15 00:57:37.625 105 12363.27 28.68 55444.93 88888.00 2007-04-15 00:57:37.750 105 12363.27 28.62 55444.93 88888.00 2007-04-15 00:57:37.875 105 12363.23 28.62 55444.93 88888.00 2007-04-15 00:57:38.000 105 12363.20 28.60 55444.88 88888.00 2007-04-15 00:57:38.125 105 12363.15 28.60 55444.88 88888.00 2007-04-15 00:57:38.250 105 12363.17 28.62 55444.90 88888.00 2007-04-15 00:57:38.375 105 12363.27 28.62 55444.90 88888.00 2007-04-15 00:57:38.500 105 12363.25 28.57 55444.90 88888.00 2007-04-15 00:57:38.625 105 12363.17 28.62 55444.90 88888.00 2007-04-15 00:57:38.750 105 12363.12 28.60 55444.88 88888.00 2007-04-15 00:57:38.875 105 12363.25 28.65 55444.90 88888.00 2007-04-15 00:57:39.000 105 12363.30 28.70 55444.90 88888.00 2007-04-15 00:57:39.125 105 12363.30 28.70 55444.95 88888.00 2007-04-15 00:57:39.250 105 12363.25 28.62 55444.97 88888.00 2007-04-15 00:57:39.375 105 12363.20 28.60 55444.95 88888.00 2007-04-15 00:57:39.500 105 12363.15 28.62 55444.93 88888.00 2007-04-15 00:57:39.625 105 12363.20 28.60 55444.93 88888.00 2007-04-15 00:57:39.750 105 12363.23 28.62 55444.95 88888.00 2007-04-15 00:57:39.875 105 12363.25 28.62 55444.95 88888.00 2007-04-15 00:57:40.000 105 12363.25 28.65 55444.93 88888.00 2007-04-15 00:57:40.125 105 12363.25 28.57 55444.93 88888.00 2007-04-15 00:57:40.250 105 12363.25 28.60 55444.93 88888.00 2007-04-15 00:57:40.375 105 12363.25 28.62 55444.95 88888.00 2007-04-15 00:57:40.500 105 12363.25 28.68 55444.95 88888.00 2007-04-15 00:57:40.625 105 12363.25 28.65 55444.95 88888.00 2007-04-15 00:57:40.750 105 12363.27 28.62 55444.97 88888.00 2007-04-15 00:57:40.875 105 12363.27 28.62 55444.95 88888.00 2007-04-15 00:57:41.000 105 12363.27 28.62 55444.90 88888.00 2007-04-15 00:57:41.125 105 12363.20 28.65 55444.93 88888.00 2007-04-15 00:57:41.250 105 12363.17 28.62 55444.95 88888.00 2007-04-15 00:57:41.375 105 12363.23 28.65 55444.93 88888.00 2007-04-15 00:57:41.500 105 12363.20 28.73 55444.93 88888.00 2007-04-15 00:57:41.625 105 12363.17 28.70 55444.97 88888.00 2007-04-15 00:57:41.750 105 12363.20 28.70 55444.97 88888.00 2007-04-15 00:57:41.875 105 12363.17 28.62 55444.93 88888.00 2007-04-15 00:57:42.000 105 12363.20 28.62 55444.93 88888.00 2007-04-15 00:57:42.125 105 12363.27 28.65 55444.95 88888.00 2007-04-15 00:57:42.250 105 12363.25 28.62 55444.93 88888.00 2007-04-15 00:57:42.375 105 12363.17 28.65 55444.95 88888.00 2007-04-15 00:57:42.500 105 12363.12 28.62 55444.93 88888.00 2007-04-15 00:57:42.625 105 12363.15 28.60 55444.90 88888.00 2007-04-15 00:57:42.750 105 12363.25 28.68 55444.95 88888.00 2007-04-15 00:57:42.875 105 12363.20 28.70 55444.93 88888.00 2007-04-15 00:57:43.000 105 12363.12 28.55 55444.88 88888.00 2007-04-15 00:57:43.125 105 12363.17 28.55 55444.93 88888.00 2007-04-15 00:57:43.250 105 12363.12 28.60 55444.93 88888.00 2007-04-15 00:57:43.375 105 12363.12 28.62 55444.95 88888.00 2007-04-15 00:57:43.500 105 12363.08 28.57 55444.95 88888.00 2007-04-15 00:57:43.625 105 12363.15 28.62 55444.95 88888.00 2007-04-15 00:57:43.750 105 12363.17 28.57 55444.95 88888.00 2007-04-15 00:57:43.875 105 12363.15 28.52 55444.95 88888.00 2007-04-15 00:57:44.000 105 12363.17 28.50 55444.90 88888.00 2007-04-15 00:57:44.125 105 12363.15 28.52 55444.93 88888.00 2007-04-15 00:57:44.250 105 12363.15 28.60 55444.95 88888.00 2007-04-15 00:57:44.375 105 12363.25 28.68 55444.97 88888.00 2007-04-15 00:57:44.500 105 12363.25 28.68 55444.97 88888.00 2007-04-15 00:57:44.625 105 12363.23 28.65 55444.95 88888.00 2007-04-15 00:57:44.750 105 12363.15 28.62 55444.90 88888.00 2007-04-15 00:57:44.875 105 12363.15 28.60 55444.90 88888.00 2007-04-15 00:57:45.000 105 12363.23 28.65 55444.93 88888.00 2007-04-15 00:57:45.125 105 12363.33 28.70 55444.97 88888.00 2007-04-15 00:57:45.250 105 12363.23 28.57 55444.93 88888.00 2007-04-15 00:57:45.375 105 12363.10 28.52 55444.90 88888.00 2007-04-15 00:57:45.500 105 12363.15 28.52 55444.88 88888.00 2007-04-15 00:57:45.625 105 12363.27 28.60 55444.93 88888.00 2007-04-15 00:57:45.750 105 12363.23 28.62 55444.95 88888.00 2007-04-15 00:57:45.875 105 12363.10 28.57 55444.93 88888.00 2007-04-15 00:57:46.000 105 12363.05 28.52 55444.90 88888.00 2007-04-15 00:57:46.125 105 12363.12 28.57 55444.93 88888.00 2007-04-15 00:57:46.250 105 12363.15 28.60 55444.95 88888.00 2007-04-15 00:57:46.375 105 12363.20 28.60 55444.97 88888.00 2007-04-15 00:57:46.500 105 12363.23 28.60 55445.00 88888.00 2007-04-15 00:57:46.625 105 12363.17 28.55 55444.95 88888.00 2007-04-15 00:57:46.750 105 12363.15 28.55 55444.95 88888.00 2007-04-15 00:57:46.875 105 12363.15 28.50 55444.95 88888.00 2007-04-15 00:57:47.000 105 12363.12 28.50 55444.93 88888.00 2007-04-15 00:57:47.125 105 12363.05 28.52 55444.95 88888.00 2007-04-15 00:57:47.250 105 12363.02 28.52 55445.03 88888.00 2007-04-15 00:57:47.375 105 12363.08 28.57 55445.03 88888.00 2007-04-15 00:57:47.500 105 12363.17 28.52 55445.00 88888.00 2007-04-15 00:57:47.625 105 12363.15 28.52 55444.97 88888.00 2007-04-15 00:57:47.750 105 12363.12 28.50 55444.95 88888.00 2007-04-15 00:57:47.875 105 12363.17 28.57 55445.00 88888.00 2007-04-15 00:57:48.000 105 12363.17 28.55 55444.95 88888.00 2007-04-15 00:57:48.125 105 12363.20 28.55 55444.90 88888.00 2007-04-15 00:57:48.250 105 12363.25 28.52 55444.90 88888.00 2007-04-15 00:57:48.375 105 12363.27 28.52 55444.90 88888.00 2007-04-15 00:57:48.500 105 12363.25 28.55 55444.95 88888.00 2007-04-15 00:57:48.625 105 12363.23 28.55 55444.97 88888.00 2007-04-15 00:57:48.750 105 12363.17 28.52 55444.97 88888.00 2007-04-15 00:57:48.875 105 12363.12 28.50 55444.93 88888.00 2007-04-15 00:57:49.000 105 12363.02 28.48 55444.90 88888.00 2007-04-15 00:57:49.125 105 12363.05 28.50 55444.95 88888.00 2007-04-15 00:57:49.250 105 12363.08 28.52 55444.97 88888.00 2007-04-15 00:57:49.375 105 12363.15 28.55 55444.95 88888.00 2007-04-15 00:57:49.500 105 12363.08 28.48 55444.93 88888.00 2007-04-15 00:57:49.625 105 12363.02 28.57 55444.95 88888.00 2007-04-15 00:57:49.750 105 12363.12 28.68 55445.00 88888.00 2007-04-15 00:57:49.875 105 12363.08 28.60 55444.97 88888.00 2007-04-15 00:57:50.000 105 12363.00 28.55 55444.93 88888.00 2007-04-15 00:57:50.125 105 12363.05 28.57 55444.95 88888.00 2007-04-15 00:57:50.250 105 12363.08 28.55 55444.95 88888.00 2007-04-15 00:57:50.375 105 12363.15 28.57 55444.93 88888.00 2007-04-15 00:57:50.500 105 12363.10 28.57 55444.93 88888.00 2007-04-15 00:57:50.625 105 12363.10 28.52 55444.93 88888.00 2007-04-15 00:57:50.750 105 12363.08 28.52 55444.95 88888.00 2007-04-15 00:57:50.875 105 12363.10 28.62 55444.97 88888.00 2007-04-15 00:57:51.000 105 12363.08 28.65 55444.95 88888.00 2007-04-15 00:57:51.125 105 12363.08 28.55 55444.95 88888.00 2007-04-15 00:57:51.250 105 12363.08 28.50 55444.95 88888.00 2007-04-15 00:57:51.375 105 12363.20 28.60 55444.97 88888.00 2007-04-15 00:57:51.500 105 12363.20 28.62 55445.00 88888.00 2007-04-15 00:57:51.625 105 12363.15 28.55 55444.97 88888.00 2007-04-15 00:57:51.750 105 12363.17 28.50 55444.95 88888.00 2007-04-15 00:57:51.875 105 12363.15 28.52 55444.95 88888.00 2007-04-15 00:57:52.000 105 12363.17 28.55 55444.97 88888.00 2007-04-15 00:57:52.125 105 12363.23 28.52 55444.97 88888.00 2007-04-15 00:57:52.250 105 12363.17 28.55 55444.97 88888.00 2007-04-15 00:57:52.375 105 12363.15 28.55 55444.95 88888.00 2007-04-15 00:57:52.500 105 12363.15 28.50 55444.93 88888.00 2007-04-15 00:57:52.625 105 12363.17 28.50 55444.97 88888.00 2007-04-15 00:57:52.750 105 12363.17 28.45 55444.97 88888.00 2007-04-15 00:57:52.875 105 12363.25 28.52 55445.00 88888.00 2007-04-15 00:57:53.000 105 12363.27 28.57 55444.97 88888.00 2007-04-15 00:57:53.125 105 12363.33 28.62 55445.00 88888.00 2007-04-15 00:57:53.250 105 12363.27 28.57 55444.95 88888.00 2007-04-15 00:57:53.375 105 12363.25 28.55 55444.95 88888.00 2007-04-15 00:57:53.500 105 12363.20 28.52 55444.93 88888.00 2007-04-15 00:57:53.625 105 12363.17 28.50 55444.93 88888.00 2007-04-15 00:57:53.750 105 12363.17 28.52 55444.95 88888.00 2007-04-15 00:57:53.875 105 12363.12 28.55 55444.95 88888.00 2007-04-15 00:57:54.000 105 12363.10 28.52 55444.90 88888.00 2007-04-15 00:57:54.125 105 12363.17 28.57 55444.93 88888.00 2007-04-15 00:57:54.250 105 12363.12 28.57 55444.95 88888.00 2007-04-15 00:57:54.375 105 12363.12 28.57 55444.95 88888.00 2007-04-15 00:57:54.500 105 12363.12 28.55 55444.95 88888.00 2007-04-15 00:57:54.625 105 12363.12 28.48 55444.90 88888.00 2007-04-15 00:57:54.750 105 12363.12 28.48 55444.93 88888.00 2007-04-15 00:57:54.875 105 12363.15 28.48 55444.95 88888.00 2007-04-15 00:57:55.000 105 12363.10 28.48 55444.93 88888.00 2007-04-15 00:57:55.125 105 12363.10 28.48 55444.95 88888.00 2007-04-15 00:57:55.250 105 12363.08 28.45 55444.97 88888.00 2007-04-15 00:57:55.375 105 12363.10 28.50 55444.97 88888.00 2007-04-15 00:57:55.500 105 12363.17 28.55 55445.00 88888.00 2007-04-15 00:57:55.625 105 12363.17 28.50 55445.00 88888.00 2007-04-15 00:57:55.750 105 12363.12 28.50 55444.97 88888.00 2007-04-15 00:57:55.875 105 12363.15 28.52 55444.97 88888.00 2007-04-15 00:57:56.000 105 12363.17 28.52 55444.97 88888.00 2007-04-15 00:57:56.125 105 12363.23 28.52 55445.00 88888.00 2007-04-15 00:57:56.250 105 12363.12 28.52 55445.00 88888.00 2007-04-15 00:57:56.375 105 12363.02 28.45 55444.97 88888.00 2007-04-15 00:57:56.500 105 12363.02 28.50 55444.97 88888.00 2007-04-15 00:57:56.625 105 12363.12 28.50 55444.97 88888.00 2007-04-15 00:57:56.750 105 12363.23 28.50 55444.97 88888.00 2007-04-15 00:57:56.875 105 12363.23 28.48 55445.00 88888.00 2007-04-15 00:57:57.000 105 12363.17 28.48 55444.97 88888.00 2007-04-15 00:57:57.125 105 12363.17 28.50 55444.97 88888.00 2007-04-15 00:57:57.250 105 12363.12 28.48 55444.93 88888.00 2007-04-15 00:57:57.375 105 12363.08 28.48 55444.93 88888.00 2007-04-15 00:57:57.500 105 12363.00 28.43 55444.90 88888.00 2007-04-15 00:57:57.625 105 12363.02 28.40 55444.93 88888.00 2007-04-15 00:57:57.750 105 12363.10 28.50 55444.97 88888.00 2007-04-15 00:57:57.875 105 12363.15 28.50 55444.97 88888.00 2007-04-15 00:57:58.000 105 12363.12 28.48 55444.95 88888.00 2007-04-15 00:57:58.125 105 12363.10 28.45 55444.88 88888.00 2007-04-15 00:57:58.250 105 12363.08 28.43 55444.88 88888.00 2007-04-15 00:57:58.375 105 12363.02 28.50 55444.88 88888.00 2007-04-15 00:57:58.500 105 12362.98 28.52 55444.90 88888.00 2007-04-15 00:57:58.625 105 12363.05 28.52 55444.88 88888.00 2007-04-15 00:57:58.750 105 12362.98 28.48 55444.85 88888.00 2007-04-15 00:57:58.875 105 12362.98 28.50 55444.88 88888.00 2007-04-15 00:57:59.000 105 12363.08 28.48 55444.90 88888.00 2007-04-15 00:57:59.125 105 12363.12 28.50 55444.93 88888.00 2007-04-15 00:57:59.250 105 12363.17 28.50 55444.93 88888.00 2007-04-15 00:57:59.375 105 12363.10 28.55 55444.90 88888.00 2007-04-15 00:57:59.500 105 12363.00 28.55 55444.93 88888.00 2007-04-15 00:57:59.625 105 12362.95 28.48 55444.88 88888.00 2007-04-15 00:57:59.750 105 12363.00 28.48 55444.90 88888.00 2007-04-15 00:57:59.875 105 12363.10 28.52 55444.90 88888.00 2007-04-15 00:58:00.000 105 12363.17 28.50 55444.93 88888.00 2007-04-15 00:58:00.125 105 12363.23 28.52 55444.95 88888.00 2007-04-15 00:58:00.250 105 12363.15 28.52 55444.93 88888.00 2007-04-15 00:58:00.375 105 12363.10 28.50 55444.93 88888.00 2007-04-15 00:58:00.500 105 12363.08 28.48 55444.93 88888.00 2007-04-15 00:58:00.625 105 12363.12 28.50 55444.93 88888.00 2007-04-15 00:58:00.750 105 12363.17 28.45 55444.88 88888.00 2007-04-15 00:58:00.875 105 12363.17 28.52 55444.90 88888.00 2007-04-15 00:58:01.000 105 12363.17 28.55 55444.90 88888.00 2007-04-15 00:58:01.125 105 12363.12 28.48 55444.90 88888.00 2007-04-15 00:58:01.250 105 12363.10 28.43 55444.90 88888.00 2007-04-15 00:58:01.375 105 12363.10 28.45 55444.93 88888.00 2007-04-15 00:58:01.500 105 12363.15 28.48 55444.93 88888.00 2007-04-15 00:58:01.625 105 12363.15 28.48 55444.95 88888.00 2007-04-15 00:58:01.750 105 12363.15 28.43 55444.95 88888.00 2007-04-15 00:58:01.875 105 12363.12 28.40 55444.95 88888.00 2007-04-15 00:58:02.000 105 12363.15 28.45 55444.97 88888.00 2007-04-15 00:58:02.125 105 12363.08 28.43 55444.95 88888.00 2007-04-15 00:58:02.250 105 12363.02 28.40 55444.97 88888.00 2007-04-15 00:58:02.375 105 12363.08 28.48 55444.95 88888.00 2007-04-15 00:58:02.500 105 12363.12 28.48 55444.95 88888.00 2007-04-15 00:58:02.625 105 12363.15 28.48 55444.95 88888.00 2007-04-15 00:58:02.750 105 12363.12 28.45 55444.93 88888.00 2007-04-15 00:58:02.875 105 12363.15 28.45 55444.90 88888.00 2007-04-15 00:58:03.000 105 12363.10 28.43 55444.88 88888.00 2007-04-15 00:58:03.125 105 12363.08 28.43 55444.88 88888.00 2007-04-15 00:58:03.250 105 12363.10 28.50 55444.93 88888.00 2007-04-15 00:58:03.375 105 12363.17 28.50 55444.93 88888.00 2007-04-15 00:58:03.500 105 12363.17 28.48 55444.95 88888.00 2007-04-15 00:58:03.625 105 12363.12 28.48 55444.93 88888.00 2007-04-15 00:58:03.750 105 12363.05 28.48 55444.95 88888.00 2007-04-15 00:58:03.875 105 12363.02 28.48 55444.90 88888.00 2007-04-15 00:58:04.000 105 12363.08 28.48 55444.90 88888.00 2007-04-15 00:58:04.125 105 12363.08 28.48 55444.90 88888.00 2007-04-15 00:58:04.250 105 12363.08 28.48 55444.90 88888.00 2007-04-15 00:58:04.375 105 12363.10 28.45 55444.90 88888.00 2007-04-15 00:58:04.500 105 12363.05 28.43 55444.93 88888.00 2007-04-15 00:58:04.625 105 12363.05 28.43 55444.88 88888.00 2007-04-15 00:58:04.750 105 12363.08 28.38 55444.88 88888.00 2007-04-15 00:58:04.875 105 12363.10 28.38 55444.93 88888.00 2007-04-15 00:58:05.000 105 12363.12 28.43 55444.93 88888.00 2007-04-15 00:58:05.125 105 12363.12 28.45 55444.93 88888.00 2007-04-15 00:58:05.250 105 12363.02 28.40 55444.93 88888.00 2007-04-15 00:58:05.375 105 12362.98 28.38 55444.90 88888.00 2007-04-15 00:58:05.500 105 12363.00 28.40 55444.93 88888.00 2007-04-15 00:58:05.625 105 12363.05 28.43 55444.93 88888.00 2007-04-15 00:58:05.750 105 12363.08 28.43 55444.93 88888.00 2007-04-15 00:58:05.875 105 12363.08 28.43 55444.88 88888.00 2007-04-15 00:58:06.000 105 12363.08 28.45 55444.88 88888.00 2007-04-15 00:58:06.125 105 12363.08 28.45 55444.88 88888.00 2007-04-15 00:58:06.250 105 12362.98 28.50 55444.93 88888.00 2007-04-15 00:58:06.375 105 12362.95 28.48 55444.95 88888.00 2007-04-15 00:58:06.500 105 12363.00 28.43 55444.90 88888.00 2007-04-15 00:58:06.625 105 12363.02 28.48 55444.90 88888.00 2007-04-15 00:58:06.750 105 12363.00 28.50 55444.90 88888.00 2007-04-15 00:58:06.875 105 12362.95 28.50 55444.90 88888.00 2007-04-15 00:58:07.000 105 12362.98 28.43 55444.90 88888.00 2007-04-15 00:58:07.125 105 12362.98 28.40 55444.93 88888.00 2007-04-15 00:58:07.250 105 12362.98 28.40 55444.93 88888.00 2007-04-15 00:58:07.375 105 12363.05 28.45 55444.90 88888.00 2007-04-15 00:58:07.500 105 12363.15 28.48 55444.90 88888.00 2007-04-15 00:58:07.625 105 12363.15 28.43 55444.90 88888.00 2007-04-15 00:58:07.750 105 12363.08 28.40 55444.90 88888.00 2007-04-15 00:58:07.875 105 12362.98 28.40 55444.90 88888.00 2007-04-15 00:58:08.000 105 12362.98 28.35 55444.88 88888.00 2007-04-15 00:58:08.125 105 12363.05 28.40 55444.90 88888.00 2007-04-15 00:58:08.250 105 12363.08 28.45 55444.93 88888.00 2007-04-15 00:58:08.375 105 12363.02 28.40 55444.90 88888.00 2007-04-15 00:58:08.500 105 12363.02 28.38 55444.90 88888.00 2007-04-15 00:58:08.625 105 12363.10 28.40 55444.93 88888.00 2007-04-15 00:58:08.750 105 12363.15 28.40 55444.88 88888.00 2007-04-15 00:58:08.875 105 12363.08 28.43 55444.88 88888.00 2007-04-15 00:58:09.000 105 12363.00 28.38 55444.88 88888.00 2007-04-15 00:58:09.125 105 12363.00 28.35 55444.88 88888.00 2007-04-15 00:58:09.250 105 12363.02 28.35 55444.90 88888.00 2007-04-15 00:58:09.375 105 12363.10 28.40 55444.90 88888.00 2007-04-15 00:58:09.500 105 12363.12 28.48 55444.90 88888.00 2007-04-15 00:58:09.625 105 12363.12 28.48 55444.90 88888.00 2007-04-15 00:58:09.750 105 12363.12 28.43 55444.90 88888.00 2007-04-15 00:58:09.875 105 12363.05 28.43 55444.90 88888.00 2007-04-15 00:58:10.000 105 12363.08 28.43 55444.93 88888.00 2007-04-15 00:58:10.125 105 12363.10 28.43 55444.93 88888.00 2007-04-15 00:58:10.250 105 12363.10 28.43 55444.93 88888.00 2007-04-15 00:58:10.375 105 12363.10 28.45 55444.93 88888.00 2007-04-15 00:58:10.500 105 12363.05 28.35 55444.88 88888.00 2007-04-15 00:58:10.625 105 12363.05 28.35 55444.88 88888.00 2007-04-15 00:58:10.750 105 12363.05 28.45 55444.90 88888.00 2007-04-15 00:58:10.875 105 12363.02 28.43 55444.93 88888.00 2007-04-15 00:58:11.000 105 12363.02 28.45 55444.93 88888.00 2007-04-15 00:58:11.125 105 12363.05 28.43 55444.93 88888.00 2007-04-15 00:58:11.250 105 12363.05 28.40 55444.90 88888.00 2007-04-15 00:58:11.375 105 12363.08 28.43 55444.90 88888.00 2007-04-15 00:58:11.500 105 12363.10 28.48 55444.90 88888.00 2007-04-15 00:58:11.625 105 12363.10 28.43 55444.90 88888.00 2007-04-15 00:58:11.750 105 12363.12 28.40 55444.88 88888.00 2007-04-15 00:58:11.875 105 12363.15 28.43 55444.90 88888.00 2007-04-15 00:58:12.000 105 12363.15 28.43 55444.90 88888.00 2007-04-15 00:58:12.125 105 12363.17 28.45 55444.90 88888.00 2007-04-15 00:58:12.250 105 12363.08 28.43 55444.90 88888.00 2007-04-15 00:58:12.375 105 12363.08 28.43 55444.90 88888.00 2007-04-15 00:58:12.500 105 12363.12 28.45 55444.93 88888.00 2007-04-15 00:58:12.625 105 12363.10 28.43 55444.93 88888.00 2007-04-15 00:58:12.750 105 12363.10 28.40 55444.93 88888.00 2007-04-15 00:58:12.875 105 12363.12 28.43 55444.93 88888.00 2007-04-15 00:58:13.000 105 12363.15 28.43 55444.93 88888.00 2007-04-15 00:58:13.125 105 12363.17 28.48 55444.95 88888.00 2007-04-15 00:58:13.250 105 12363.17 28.48 55444.97 88888.00 2007-04-15 00:58:13.375 105 12363.17 28.45 55444.95 88888.00 2007-04-15 00:58:13.500 105 12363.15 28.40 55444.93 88888.00 2007-04-15 00:58:13.625 105 12363.15 28.40 55444.93 88888.00 2007-04-15 00:58:13.750 105 12363.20 28.43 55444.95 88888.00 2007-04-15 00:58:13.875 105 12363.20 28.38 55444.93 88888.00 2007-04-15 00:58:14.000 105 12363.15 28.35 55444.90 88888.00 2007-04-15 00:58:14.125 105 12363.17 28.40 55444.93 88888.00 2007-04-15 00:58:14.250 105 12363.10 28.40 55444.93 88888.00 2007-04-15 00:58:14.375 105 12363.05 28.40 55444.93 88888.00 2007-04-15 00:58:14.500 105 12363.05 28.38 55444.90 88888.00 2007-04-15 00:58:14.625 105 12363.12 28.38 55444.90 88888.00 2007-04-15 00:58:14.750 105 12363.08 28.38 55444.85 88888.00 2007-04-15 00:58:14.875 105 12363.12 28.38 55444.93 88888.00 2007-04-15 00:58:15.000 105 12363.20 28.40 55444.95 88888.00 2007-04-15 00:58:15.125 105 12363.23 28.38 55444.93 88888.00 2007-04-15 00:58:15.250 105 12363.17 28.35 55444.95 88888.00 2007-04-15 00:58:15.375 105 12363.15 28.35 55444.97 88888.00 2007-04-15 00:58:15.500 105 12363.05 28.25 55444.95 88888.00 2007-04-15 00:58:15.625 105 12363.02 28.25 55444.93 88888.00 2007-04-15 00:58:15.750 105 12363.12 28.35 55444.93 88888.00 2007-04-15 00:58:15.875 105 12363.15 28.43 55444.93 88888.00 2007-04-15 00:58:16.000 105 12363.12 28.38 55444.85 88888.00 2007-04-15 00:58:16.125 105 12363.10 28.35 55444.88 88888.00 2007-04-15 00:58:16.250 105 12363.08 28.30 55444.88 88888.00 2007-04-15 00:58:16.375 105 12363.12 28.30 55444.93 88888.00 2007-04-15 00:58:16.500 105 12363.15 28.35 55444.93 88888.00 2007-04-15 00:58:16.625 105 12363.25 28.38 55444.93 88888.00 2007-04-15 00:58:16.750 105 12363.20 28.30 55444.90 88888.00 2007-04-15 00:58:16.875 105 12363.15 28.35 55444.93 88888.00 2007-04-15 00:58:17.000 105 12363.20 28.43 55444.93 88888.00 2007-04-15 00:58:17.125 105 12363.15 28.43 55444.90 88888.00 2007-04-15 00:58:17.250 105 12363.10 28.35 55444.90 88888.00 2007-04-15 00:58:17.375 105 12363.10 28.30 55444.88 88888.00 2007-04-15 00:58:17.500 105 12363.10 28.30 55444.90 88888.00 2007-04-15 00:58:17.625 105 12363.12 28.27 55444.93 88888.00 2007-04-15 00:58:17.750 105 12363.17 28.35 55444.93 88888.00 2007-04-15 00:58:17.875 105 12363.15 28.38 55444.90 88888.00 2007-04-15 00:58:18.000 105 12363.12 28.32 55444.90 88888.00 2007-04-15 00:58:18.125 105 12363.12 28.32 55444.90 88888.00 2007-04-15 00:58:18.250 105 12363.15 28.32 55444.93 88888.00 2007-04-15 00:58:18.375 105 12363.17 28.38 55444.95 88888.00 2007-04-15 00:58:18.500 105 12363.10 28.38 55444.93 88888.00 2007-04-15 00:58:18.625 105 12363.05 28.35 55444.88 88888.00 2007-04-15 00:58:18.750 105 12363.08 28.35 55444.90 88888.00 2007-04-15 00:58:18.875 105 12363.08 28.38 55444.95 88888.00 2007-04-15 00:58:19.000 105 12363.05 28.35 55444.95 88888.00 2007-04-15 00:58:19.125 105 12363.02 28.32 55444.90 88888.00 2007-04-15 00:58:19.250 105 12363.02 28.30 55444.90 88888.00 2007-04-15 00:58:19.375 105 12363.08 28.35 55444.93 88888.00 2007-04-15 00:58:19.500 105 12363.05 28.35 55444.93 88888.00 2007-04-15 00:58:19.625 105 12363.05 28.38 55444.95 88888.00 2007-04-15 00:58:19.750 105 12363.08 28.32 55444.93 88888.00 2007-04-15 00:58:19.875 105 12363.08 28.35 55444.90 88888.00 2007-04-15 00:58:20.000 105 12363.00 28.32 55444.90 88888.00 2007-04-15 00:58:20.125 105 12362.95 28.30 55444.93 88888.00 2007-04-15 00:58:20.250 105 12363.00 28.32 55444.93 88888.00 2007-04-15 00:58:20.375 105 12363.08 28.40 55444.95 88888.00 2007-04-15 00:58:20.500 105 12363.12 28.38 55444.90 88888.00 2007-04-15 00:58:20.625 105 12363.10 28.40 55444.90 88888.00 2007-04-15 00:58:20.750 105 12363.10 28.43 55444.90 88888.00 2007-04-15 00:58:20.875 105 12363.10 28.40 55444.90 88888.00 2007-04-15 00:58:21.000 105 12363.08 28.38 55444.93 88888.00 2007-04-15 00:58:21.125 105 12363.00 28.40 55444.93 88888.00 2007-04-15 00:58:21.250 105 12363.00 28.38 55444.95 88888.00 2007-04-15 00:58:21.375 105 12363.02 28.35 55444.90 88888.00 2007-04-15 00:58:21.500 105 12363.02 28.38 55444.90 88888.00 2007-04-15 00:58:21.625 105 12363.02 28.40 55444.90 88888.00 2007-04-15 00:58:21.750 105 12363.02 28.40 55444.93 88888.00 2007-04-15 00:58:21.875 105 12362.98 28.35 55444.90 88888.00 2007-04-15 00:58:22.000 105 12363.02 28.27 55444.85 88888.00 2007-04-15 00:58:22.125 105 12363.08 28.35 55444.85 88888.00 2007-04-15 00:58:22.250 105 12363.08 28.43 55444.90 88888.00 2007-04-15 00:58:22.375 105 12363.10 28.40 55444.90 88888.00 2007-04-15 00:58:22.500 105 12363.10 28.38 55444.90 88888.00 2007-04-15 00:58:22.625 105 12363.10 28.35 55444.95 88888.00 2007-04-15 00:58:22.750 105 12363.08 28.38 55444.95 88888.00 2007-04-15 00:58:22.875 105 12363.00 28.38 55444.90 88888.00 2007-04-15 00:58:23.000 105 12362.95 28.32 55444.88 88888.00 2007-04-15 00:58:23.125 105 12362.95 28.32 55444.90 88888.00 2007-04-15 00:58:23.250 105 12363.05 28.38 55444.95 88888.00 2007-04-15 00:58:23.375 105 12363.12 28.40 55444.95 88888.00 2007-04-15 00:58:23.500 105 12363.08 28.40 55444.90 88888.00 2007-04-15 00:58:23.625 105 12363.05 28.35 55444.88 88888.00 2007-04-15 00:58:23.750 105 12363.08 28.35 55444.90 88888.00 2007-04-15 00:58:23.875 105 12363.10 28.32 55444.90 88888.00 2007-04-15 00:58:24.000 105 12362.98 28.27 55444.85 88888.00 2007-04-15 00:58:24.125 105 12362.92 28.32 55444.88 88888.00 2007-04-15 00:58:24.250 105 12363.00 28.40 55444.90 88888.00 2007-04-15 00:58:24.375 105 12363.05 28.40 55444.90 88888.00 2007-04-15 00:58:24.500 105 12362.98 28.40 55444.88 88888.00 2007-04-15 00:58:24.625 105 12362.92 28.35 55444.88 88888.00 2007-04-15 00:58:24.750 105 12363.08 28.38 55444.88 88888.00 2007-04-15 00:58:24.875 105 12363.08 28.40 55444.85 88888.00 2007-04-15 00:58:25.000 105 12363.08 28.40 55444.85 88888.00 2007-04-15 00:58:25.125 105 12363.05 28.40 55444.85 88888.00 2007-04-15 00:58:25.250 105 12363.02 28.32 55444.88 88888.00 2007-04-15 00:58:25.375 105 12363.05 28.40 55444.88 88888.00 2007-04-15 00:58:25.500 105 12363.05 28.38 55444.90 88888.00 2007-04-15 00:58:25.625 105 12363.12 28.38 55444.90 88888.00 2007-04-15 00:58:25.750 105 12363.12 28.38 55444.90 88888.00 2007-04-15 00:58:25.875 105 12363.05 28.35 55444.85 88888.00 2007-04-15 00:58:26.000 105 12363.08 28.38 55444.82 88888.00 2007-04-15 00:58:26.125 105 12363.15 28.38 55444.88 88888.00 2007-04-15 00:58:26.250 105 12363.12 28.38 55444.90 88888.00 2007-04-15 00:58:26.375 105 12363.23 28.45 55444.93 88888.00 2007-04-15 00:58:26.500 105 12363.27 28.45 55444.93 88888.00 2007-04-15 00:58:26.625 105 12363.23 28.40 55444.93 88888.00 2007-04-15 00:58:26.750 105 12363.17 28.40 55444.90 88888.00 2007-04-15 00:58:26.875 105 12363.20 28.43 55444.88 88888.00 2007-04-15 00:58:27.000 105 12363.17 28.40 55444.88 88888.00 2007-04-15 00:58:27.125 105 12363.12 28.35 55444.88 88888.00 2007-04-15 00:58:27.250 105 12363.10 28.38 55444.85 88888.00 2007-04-15 00:58:27.375 105 12363.12 28.38 55444.85 88888.00 2007-04-15 00:58:27.500 105 12363.08 28.32 55444.82 88888.00 2007-04-15 00:58:27.625 105 12363.00 28.32 55444.82 88888.00 2007-04-15 00:58:27.750 105 12363.02 28.38 55444.82 88888.00 2007-04-15 00:58:27.875 105 12363.12 28.43 55444.88 88888.00 2007-04-15 00:58:28.000 105 12363.10 28.38 55444.85 88888.00 2007-04-15 00:58:28.125 105 12363.15 28.35 55444.82 88888.00 2007-04-15 00:58:28.250 105 12363.10 28.27 55444.82 88888.00 2007-04-15 00:58:28.375 105 12363.10 28.27 55444.80 88888.00 2007-04-15 00:58:28.500 105 12363.12 28.35 55444.82 88888.00 2007-04-15 00:58:28.625 105 12363.10 28.40 55444.85 88888.00 2007-04-15 00:58:28.750 105 12363.12 28.40 55444.85 88888.00 2007-04-15 00:58:28.875 105 12363.08 28.35 55444.82 88888.00 2007-04-15 00:58:29.000 105 12363.15 28.43 55444.85 88888.00 2007-04-15 00:58:29.125 105 12363.23 28.43 55444.85 88888.00 2007-04-15 00:58:29.250 105 12363.20 28.38 55444.85 88888.00 2007-04-15 00:58:29.375 105 12363.17 28.40 55444.85 88888.00 2007-04-15 00:58:29.500 105 12363.15 28.35 55444.85 88888.00 2007-04-15 00:58:29.625 105 12363.17 28.35 55444.82 88888.00 2007-04-15 00:58:29.750 105 12363.17 28.35 55444.85 88888.00 2007-04-15 00:58:29.875 105 12363.20 28.38 55444.88 88888.00 2007-04-15 00:58:30.000 105 12363.20 28.40 55444.85 88888.00 2007-04-15 00:58:30.125 105 12363.17 28.35 55444.82 88888.00 2007-04-15 00:58:30.250 105 12363.12 28.35 55444.82 88888.00 2007-04-15 00:58:30.375 105 12363.20 28.35 55444.88 88888.00 2007-04-15 00:58:30.500 105 12363.17 28.38 55444.85 88888.00 2007-04-15 00:58:30.625 105 12363.17 28.40 55444.88 88888.00 2007-04-15 00:58:30.750 105 12363.15 28.35 55444.85 88888.00 2007-04-15 00:58:30.875 105 12363.15 28.30 55444.85 88888.00 2007-04-15 00:58:31.000 105 12363.17 28.30 55444.82 88888.00 2007-04-15 00:58:31.125 105 12363.23 28.40 55444.85 88888.00 2007-04-15 00:58:31.250 105 12363.25 28.40 55444.82 88888.00 2007-04-15 00:58:31.375 105 12363.20 28.32 55444.82 88888.00 2007-04-15 00:58:31.500 105 12363.17 28.40 55444.85 88888.00 2007-04-15 00:58:31.625 105 12363.25 28.48 55444.85 88888.00 2007-04-15 00:58:31.750 105 12363.25 28.40 55444.82 88888.00 2007-04-15 00:58:31.875 105 12363.17 28.32 55444.80 88888.00 2007-04-15 00:58:32.000 105 12363.15 28.35 55444.80 88888.00 2007-04-15 00:58:32.125 105 12363.08 28.45 55444.82 88888.00 2007-04-15 00:58:32.250 105 12363.00 28.38 55444.80 88888.00 2007-04-15 00:58:32.375 105 12363.08 28.38 55444.80 88888.00 2007-04-15 00:58:32.500 105 12363.17 28.43 55444.82 88888.00 2007-04-15 00:58:32.625 105 12363.17 28.38 55444.82 88888.00 2007-04-15 00:58:32.750 105 12363.17 28.35 55444.82 88888.00 2007-04-15 00:58:32.875 105 12363.15 28.43 55444.80 88888.00 2007-04-15 00:58:33.000 105 12363.15 28.43 55444.80 88888.00 2007-04-15 00:58:33.125 105 12363.15 28.40 55444.80 88888.00 2007-04-15 00:58:33.250 105 12363.12 28.38 55444.78 88888.00 2007-04-15 00:58:33.375 105 12363.15 28.32 55444.75 88888.00 2007-04-15 00:58:33.500 105 12363.15 28.30 55444.78 88888.00 2007-04-15 00:58:33.625 105 12363.17 28.30 55444.80 88888.00 2007-04-15 00:58:33.750 105 12363.17 28.35 55444.82 88888.00 2007-04-15 00:58:33.875 105 12363.15 28.40 55444.85 88888.00 2007-04-15 00:58:34.000 105 12363.15 28.40 55444.82 88888.00 2007-04-15 00:58:34.125 105 12363.17 28.40 55444.82 88888.00 2007-04-15 00:58:34.250 105 12363.15 28.32 55444.82 88888.00 2007-04-15 00:58:34.375 105 12363.10 28.32 55444.82 88888.00 2007-04-15 00:58:34.500 105 12363.10 28.38 55444.85 88888.00 2007-04-15 00:58:34.625 105 12363.00 28.32 55444.82 88888.00 2007-04-15 00:58:34.750 105 12363.00 28.30 55444.78 88888.00 2007-04-15 00:58:34.875 105 12363.05 28.32 55444.78 88888.00 2007-04-15 00:58:35.000 105 12363.05 28.38 55444.80 88888.00 2007-04-15 00:58:35.125 105 12363.10 28.43 55444.80 88888.00 2007-04-15 00:58:35.250 105 12363.15 28.38 55444.82 88888.00 2007-04-15 00:58:35.375 105 12363.23 28.43 55444.80 88888.00 2007-04-15 00:58:35.500 105 12363.17 28.40 55444.78 88888.00 2007-04-15 00:58:35.625 105 12363.10 28.35 55444.78 88888.00 2007-04-15 00:58:35.750 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:35.875 105 12363.15 28.32 55444.78 88888.00 2007-04-15 00:58:36.000 105 12363.10 28.35 55444.78 88888.00 2007-04-15 00:58:36.125 105 12363.15 28.45 55444.80 88888.00 2007-04-15 00:58:36.250 105 12363.15 28.45 55444.85 88888.00 2007-04-15 00:58:36.375 105 12363.15 28.40 55444.82 88888.00 2007-04-15 00:58:36.500 105 12363.12 28.38 55444.80 88888.00 2007-04-15 00:58:36.625 105 12363.05 28.35 55444.78 88888.00 2007-04-15 00:58:36.750 105 12363.02 28.32 55444.72 88888.00 2007-04-15 00:58:36.875 105 12363.02 28.32 55444.75 88888.00 2007-04-15 00:58:37.000 105 12363.05 28.35 55444.78 88888.00 2007-04-15 00:58:37.125 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:37.250 105 12363.25 28.38 55444.78 88888.00 2007-04-15 00:58:37.375 105 12363.27 28.40 55444.78 88888.00 2007-04-15 00:58:37.500 105 12363.25 28.40 55444.75 88888.00 2007-04-15 00:58:37.625 105 12363.20 28.40 55444.80 88888.00 2007-04-15 00:58:37.750 105 12363.20 28.43 55444.78 88888.00 2007-04-15 00:58:37.875 105 12363.10 28.40 55444.80 88888.00 2007-04-15 00:58:38.000 105 12363.10 28.32 55444.78 88888.00 2007-04-15 00:58:38.125 105 12363.15 28.32 55444.80 88888.00 2007-04-15 00:58:38.250 105 12363.10 28.30 55444.82 88888.00 2007-04-15 00:58:38.375 105 12363.17 28.38 55444.82 88888.00 2007-04-15 00:58:38.500 105 12363.23 28.38 55444.85 88888.00 2007-04-15 00:58:38.625 105 12363.20 28.32 55444.80 88888.00 2007-04-15 00:58:38.750 105 12363.10 28.32 55444.78 88888.00 2007-04-15 00:58:38.875 105 12363.08 28.32 55444.78 88888.00 2007-04-15 00:58:39.000 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:39.125 105 12363.20 28.38 55444.80 88888.00 2007-04-15 00:58:39.250 105 12363.15 28.30 55444.75 88888.00 2007-04-15 00:58:39.375 105 12363.17 28.38 55444.78 88888.00 2007-04-15 00:58:39.500 105 12363.27 28.48 55444.80 88888.00 2007-04-15 00:58:39.625 105 12363.25 28.45 55444.78 88888.00 2007-04-15 00:58:39.750 105 12363.15 28.40 55444.75 88888.00 2007-04-15 00:58:39.875 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:40.000 105 12363.10 28.40 55444.78 88888.00 2007-04-15 00:58:40.125 105 12363.10 28.40 55444.78 88888.00 2007-04-15 00:58:40.250 105 12363.10 28.35 55444.78 88888.00 2007-04-15 00:58:40.375 105 12363.17 28.35 55444.78 88888.00 2007-04-15 00:58:40.500 105 12363.17 28.35 55444.80 88888.00 2007-04-15 00:58:40.625 105 12363.15 28.32 55444.78 88888.00 2007-04-15 00:58:40.750 105 12363.15 28.38 55444.80 88888.00 2007-04-15 00:58:40.875 105 12363.15 28.38 55444.78 88888.00 2007-04-15 00:58:41.000 105 12363.17 28.32 55444.78 88888.00 2007-04-15 00:58:41.125 105 12363.15 28.35 55444.75 88888.00 2007-04-15 00:58:41.250 105 12363.12 28.40 55444.80 88888.00 2007-04-15 00:58:41.375 105 12363.17 28.43 55444.80 88888.00 2007-04-15 00:58:41.500 105 12363.17 28.43 55444.80 88888.00 2007-04-15 00:58:41.625 105 12363.23 28.35 55444.80 88888.00 2007-04-15 00:58:41.750 105 12363.23 28.35 55444.80 88888.00 2007-04-15 00:58:41.875 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:42.000 105 12363.17 28.35 55444.78 88888.00 2007-04-15 00:58:42.125 105 12363.20 28.38 55444.80 88888.00 2007-04-15 00:58:42.250 105 12363.25 28.40 55444.82 88888.00 2007-04-15 00:58:42.375 105 12363.25 28.40 55444.80 88888.00 2007-04-15 00:58:42.500 105 12363.23 28.32 55444.78 88888.00 2007-04-15 00:58:42.625 105 12363.20 28.32 55444.75 88888.00 2007-04-15 00:58:42.750 105 12363.23 28.38 55444.80 88888.00 2007-04-15 00:58:42.875 105 12363.20 28.38 55444.80 88888.00 2007-04-15 00:58:43.000 105 12363.10 28.35 55444.75 88888.00 2007-04-15 00:58:43.125 105 12363.05 28.40 55444.75 88888.00 2007-04-15 00:58:43.250 105 12363.08 28.38 55444.78 88888.00 2007-04-15 00:58:43.375 105 12363.12 28.38 55444.78 88888.00 2007-04-15 00:58:43.500 105 12363.05 28.38 55444.75 88888.00 2007-04-15 00:58:43.625 105 12363.08 28.32 55444.72 88888.00 2007-04-15 00:58:43.750 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:43.875 105 12363.12 28.35 55444.75 88888.00 2007-04-15 00:58:44.000 105 12363.05 28.32 55444.72 88888.00 2007-04-15 00:58:44.125 105 12363.15 28.35 55444.75 88888.00 2007-04-15 00:58:44.250 105 12363.15 28.35 55444.78 88888.00 2007-04-15 00:58:44.375 105 12363.17 28.38 55444.75 88888.00 2007-04-15 00:58:44.500 105 12363.17 28.38 55444.78 88888.00 2007-04-15 00:58:44.625 105 12363.10 28.32 55444.75 88888.00 2007-04-15 00:58:44.750 105 12363.10 28.32 55444.78 88888.00 2007-04-15 00:58:44.875 105 12363.10 28.35 55444.75 88888.00 2007-04-15 00:58:45.000 105 12363.05 28.35 55444.78 88888.00 2007-04-15 00:58:45.125 105 12363.10 28.32 55444.78 88888.00 2007-04-15 00:58:45.250 105 12363.12 28.40 55444.78 88888.00 2007-04-15 00:58:45.375 105 12363.23 28.43 55444.78 88888.00 2007-04-15 00:58:45.500 105 12363.17 28.38 55444.72 88888.00 2007-04-15 00:58:45.625 105 12363.15 28.38 55444.75 88888.00 2007-04-15 00:58:45.750 105 12363.17 28.38 55444.78 88888.00 2007-04-15 00:58:45.875 105 12363.23 28.40 55444.80 88888.00 2007-04-15 00:58:46.000 105 12363.20 28.38 55444.75 88888.00 2007-04-15 00:58:46.125 105 12363.17 28.35 55444.75 88888.00 2007-04-15 00:58:46.250 105 12363.25 28.43 55444.80 88888.00 2007-04-15 00:58:46.375 105 12363.30 28.45 55444.80 88888.00 2007-04-15 00:58:46.500 105 12363.27 28.38 55444.78 88888.00 2007-04-15 00:58:46.625 105 12363.30 28.45 55444.78 88888.00 2007-04-15 00:58:46.750 105 12363.20 28.48 55444.75 88888.00 2007-04-15 00:58:46.875 105 12363.10 28.48 55444.75 88888.00 2007-04-15 00:58:47.000 105 12363.10 28.43 55444.75 88888.00 2007-04-15 00:58:47.125 105 12363.15 28.43 55444.78 88888.00 2007-04-15 00:58:47.250 105 12363.15 28.35 55444.80 88888.00 2007-04-15 00:58:47.375 105 12363.15 28.38 55444.78 88888.00 2007-04-15 00:58:47.500 105 12363.15 28.30 55444.78 88888.00 2007-04-15 00:58:47.625 105 12363.15 28.30 55444.72 88888.00 2007-04-15 00:58:47.750 105 12363.20 28.40 55444.75 88888.00 2007-04-15 00:58:47.875 105 12363.23 28.45 55444.80 88888.00 2007-04-15 00:58:48.000 105 12363.23 28.40 55444.78 88888.00 2007-04-15 00:58:48.125 105 12363.17 28.35 55444.75 88888.00 2007-04-15 00:58:48.250 105 12363.17 28.35 55444.72 88888.00 2007-04-15 00:58:48.375 105 12363.23 28.38 55444.72 88888.00 2007-04-15 00:58:48.500 105 12363.23 28.38 55444.75 88888.00 2007-04-15 00:58:48.625 105 12363.20 28.43 55444.72 88888.00 2007-04-15 00:58:48.750 105 12363.25 28.48 55444.72 88888.00 2007-04-15 00:58:48.875 105 12363.25 28.43 55444.70 88888.00 2007-04-15 00:58:49.000 105 12363.15 28.32 55444.65 88888.00 2007-04-15 00:58:49.125 105 12363.12 28.32 55444.65 88888.00 2007-04-15 00:58:49.250 105 12363.15 28.35 55444.70 88888.00 2007-04-15 00:58:49.375 105 12363.17 28.40 55444.68 88888.00 2007-04-15 00:58:49.500 105 12363.23 28.38 55444.70 88888.00 2007-04-15 00:58:49.625 105 12363.23 28.40 55444.72 88888.00 2007-04-15 00:58:49.750 105 12363.23 28.48 55444.75 88888.00 2007-04-15 00:58:49.875 105 12363.20 28.40 55444.70 88888.00 2007-04-15 00:58:50.000 105 12363.15 28.38 55444.72 88888.00 2007-04-15 00:58:50.125 105 12363.12 28.43 55444.72 88888.00 2007-04-15 00:58:50.250 105 12363.17 28.43 55444.75 88888.00 2007-04-15 00:58:50.375 105 12363.15 28.38 55444.70 88888.00 2007-04-15 00:58:50.500 105 12363.05 28.30 55444.68 88888.00 2007-04-15 00:58:50.625 105 12363.08 28.30 55444.68 88888.00 2007-04-15 00:58:50.750 105 12363.20 28.38 55444.70 88888.00 2007-04-15 00:58:50.875 105 12363.27 28.40 55444.72 88888.00 2007-04-15 00:58:51.000 105 12363.23 28.45 55444.70 88888.00 2007-04-15 00:58:51.125 105 12363.12 28.45 55444.72 88888.00 2007-04-15 00:58:51.250 105 12363.12 28.48 55444.68 88888.00 2007-04-15 00:58:51.375 105 12363.17 28.50 55444.70 88888.00 2007-04-15 00:58:51.500 105 12363.15 28.48 55444.70 88888.00 2007-04-15 00:58:51.625 105 12363.17 28.45 55444.72 88888.00 2007-04-15 00:58:51.750 105 12363.08 28.38 55444.70 88888.00 2007-04-15 00:58:51.875 105 12363.05 28.40 55444.65 88888.00 2007-04-15 00:58:52.000 105 12363.10 28.43 55444.62 88888.00 2007-04-15 00:58:52.125 105 12363.10 28.40 55444.65 88888.00 2007-04-15 00:58:52.250 105 12363.02 28.38 55444.65 88888.00 2007-04-15 00:58:52.375 105 12363.05 28.45 55444.70 88888.00 2007-04-15 00:58:52.500 105 12363.05 28.45 55444.70 88888.00 2007-04-15 00:58:52.625 105 12363.05 28.45 55444.70 88888.00 2007-04-15 00:58:52.750 105 12363.00 28.48 55444.70 88888.00 2007-04-15 00:58:52.875 105 12362.98 28.45 55444.65 88888.00 2007-04-15 00:58:53.000 105 12363.10 28.52 55444.68 88888.00 2007-04-15 00:58:53.125 105 12363.12 28.52 55444.70 88888.00 2007-04-15 00:58:53.250 105 12363.05 28.50 55444.68 88888.00 2007-04-15 00:58:53.375 105 12363.08 28.52 55444.68 88888.00 2007-04-15 00:58:53.500 105 12363.05 28.50 55444.65 88888.00 2007-04-15 00:58:53.625 105 12363.00 28.40 55444.65 88888.00 2007-04-15 00:58:53.750 105 12363.00 28.48 55444.68 88888.00 2007-04-15 00:58:53.875 105 12363.00 28.48 55444.68 88888.00 2007-04-15 00:58:54.000 105 12363.02 28.48 55444.68 88888.00 2007-04-15 00:58:54.125 105 12363.05 28.50 55444.70 88888.00 2007-04-15 00:58:54.250 105 12363.02 28.52 55444.70 88888.00 2007-04-15 00:58:54.375 105 12363.00 28.50 55444.68 88888.00 2007-04-15 00:58:54.500 105 12363.02 28.50 55444.65 88888.00 2007-04-15 00:58:54.625 105 12363.15 28.50 55444.70 88888.00 2007-04-15 00:58:54.750 105 12363.17 28.55 55444.68 88888.00 2007-04-15 00:58:54.875 105 12363.12 28.52 55444.68 88888.00 2007-04-15 00:58:55.000 105 12363.05 28.52 55444.65 88888.00 2007-04-15 00:58:55.125 105 12363.05 28.52 55444.65 88888.00 2007-04-15 00:58:55.250 105 12363.02 28.57 55444.70 88888.00 2007-04-15 00:58:55.375 105 12363.02 28.62 55444.68 88888.00 2007-04-15 00:58:55.500 105 12363.02 28.60 55444.68 88888.00 2007-04-15 00:58:55.625 105 12363.08 28.57 55444.68 88888.00 2007-04-15 00:58:55.750 105 12363.02 28.57 55444.68 88888.00 2007-04-15 00:58:55.875 105 12363.02 28.57 55444.68 88888.00 2007-04-15 00:58:56.000 105 12363.02 28.48 55444.65 88888.00 2007-04-15 00:58:56.125 105 12363.02 28.48 55444.65 88888.00 2007-04-15 00:58:56.250 105 12363.00 28.48 55444.68 88888.00 2007-04-15 00:58:56.375 105 12363.00 28.52 55444.70 88888.00 2007-04-15 00:58:56.500 105 12362.95 28.60 55444.70 88888.00 2007-04-15 00:58:56.625 105 12362.98 28.57 55444.68 88888.00 2007-04-15 00:58:56.750 105 12362.92 28.52 55444.65 88888.00 2007-04-15 00:58:56.875 105 12363.00 28.57 55444.72 88888.00 2007-04-15 00:58:57.000 105 12363.10 28.60 55444.68 88888.00 2007-04-15 00:58:57.125 105 12363.02 28.60 55444.65 88888.00 2007-04-15 00:58:57.250 105 12362.98 28.55 55444.62 88888.00 2007-04-15 00:58:57.375 105 12363.02 28.57 55444.62 88888.00 2007-04-15 00:58:57.500 105 12362.98 28.52 55444.65 88888.00 2007-04-15 00:58:57.625 105 12362.98 28.55 55444.65 88888.00 2007-04-15 00:58:57.750 105 12363.02 28.57 55444.65 88888.00 2007-04-15 00:58:57.875 105 12363.08 28.55 55444.60 88888.00 2007-04-15 00:58:58.000 105 12363.05 28.55 55444.60 88888.00 2007-04-15 00:58:58.125 105 12363.02 28.55 55444.60 88888.00 2007-04-15 00:58:58.250 105 12363.00 28.52 55444.62 88888.00 2007-04-15 00:58:58.375 105 12363.17 28.62 55444.65 88888.00 2007-04-15 00:58:58.500 105 12363.17 28.62 55444.65 88888.00 2007-04-15 00:58:58.625 105 12363.17 28.57 55444.62 88888.00 2007-04-15 00:58:58.750 105 12363.17 28.57 55444.65 88888.00 2007-04-15 00:58:58.875 105 12363.15 28.55 55444.65 88888.00 2007-04-15 00:58:59.000 105 12363.20 28.55 55444.65 88888.00 2007-04-15 00:58:59.125 105 12363.17 28.57 55444.68 88888.00 2007-04-15 00:58:59.250 105 12363.10 28.52 55444.68 88888.00 2007-04-15 00:58:59.375 105 12363.12 28.52 55444.65 88888.00 2007-04-15 00:58:59.500 105 12363.17 28.55 55444.62 88888.00 2007-04-15 00:58:59.625 105 12363.10 28.55 55444.62 88888.00 2007-04-15 00:58:59.750 105 12363.02 28.57 55444.57 88888.00 2007-04-15 00:58:59.875 105 12363.10 28.55 55444.60 88888.00 2007-04-15 00:59:00.000 105 12363.10 28.52 55444.62 88888.00 2007-04-15 00:59:00.125 105 12363.05 28.55 55444.62 88888.00 2007-04-15 00:59:00.250 105 12363.02 28.55 55444.65 88888.00 2007-04-15 00:59:00.375 105 12363.08 28.62 55444.65 88888.00 2007-04-15 00:59:00.500 105 12363.05 28.65 55444.68 88888.00 2007-04-15 00:59:00.625 105 12363.10 28.60 55444.65 88888.00 2007-04-15 00:59:00.750 105 12363.08 28.60 55444.62 88888.00 2007-04-15 00:59:00.875 105 12363.08 28.68 55444.62 88888.00 2007-04-15 00:59:01.000 105 12363.10 28.62 55444.62 88888.00 2007-04-15 00:59:01.125 105 12363.05 28.60 55444.62 88888.00 2007-04-15 00:59:01.250 105 12363.10 28.60 55444.62 88888.00 2007-04-15 00:59:01.375 105 12363.17 28.65 55444.65 88888.00 2007-04-15 00:59:01.500 105 12363.10 28.68 55444.62 88888.00 2007-04-15 00:59:01.625 105 12363.02 28.65 55444.60 88888.00 2007-04-15 00:59:01.750 105 12363.00 28.57 55444.60 88888.00 2007-04-15 00:59:01.875 105 12363.05 28.60 55444.62 88888.00 2007-04-15 00:59:02.000 105 12363.05 28.62 55444.60 88888.00 2007-04-15 00:59:02.125 105 12363.08 28.68 55444.62 88888.00 2007-04-15 00:59:02.250 105 12363.15 28.68 55444.65 88888.00 2007-04-15 00:59:02.375 105 12363.17 28.70 55444.68 88888.00 2007-04-15 00:59:02.500 105 12363.10 28.65 55444.65 88888.00 2007-04-15 00:59:02.625 105 12363.02 28.60 55444.62 88888.00 2007-04-15 00:59:02.750 105 12363.02 28.62 55444.62 88888.00 2007-04-15 00:59:02.875 105 12363.05 28.68 55444.62 88888.00 2007-04-15 00:59:03.000 105 12363.12 28.68 55444.62 88888.00 2007-04-15 00:59:03.125 105 12363.12 28.62 55444.60 88888.00 2007-04-15 00:59:03.250 105 12363.08 28.65 55444.60 88888.00 2007-04-15 00:59:03.375 105 12363.12 28.68 55444.62 88888.00 2007-04-15 00:59:03.500 105 12363.12 28.68 55444.60 88888.00 2007-04-15 00:59:03.625 105 12363.10 28.62 55444.57 88888.00 2007-04-15 00:59:03.750 105 12363.12 28.62 55444.57 88888.00 2007-04-15 00:59:03.875 105 12363.15 28.70 55444.62 88888.00 2007-04-15 00:59:04.000 105 12363.15 28.70 55444.62 88888.00 2007-04-15 00:59:04.125 105 12363.10 28.68 55444.60 88888.00 2007-04-15 00:59:04.250 105 12363.05 28.68 55444.60 88888.00 2007-04-15 00:59:04.375 105 12363.02 28.68 55444.60 88888.00 2007-04-15 00:59:04.500 105 12363.08 28.73 55444.57 88888.00 2007-04-15 00:59:04.625 105 12363.12 28.75 55444.60 88888.00 2007-04-15 00:59:04.750 105 12363.15 28.70 55444.60 88888.00 2007-04-15 00:59:04.875 105 12363.15 28.65 55444.60 88888.00 2007-04-15 00:59:05.000 105 12363.20 28.68 55444.60 88888.00 2007-04-15 00:59:05.125 105 12363.15 28.75 55444.55 88888.00 2007-04-15 00:59:05.250 105 12363.10 28.73 55444.55 88888.00 2007-04-15 00:59:05.375 105 12363.17 28.77 55444.57 88888.00 2007-04-15 00:59:05.500 105 12363.20 28.73 55444.60 88888.00 2007-04-15 00:59:05.625 105 12363.17 28.70 55444.60 88888.00 2007-04-15 00:59:05.750 105 12363.17 28.68 55444.55 88888.00 2007-04-15 00:59:05.875 105 12363.20 28.70 55444.55 88888.00 2007-04-15 00:59:06.000 105 12363.23 28.75 55444.60 88888.00 2007-04-15 00:59:06.125 105 12363.20 28.77 55444.57 88888.00 2007-04-15 00:59:06.250 105 12363.20 28.82 55444.60 88888.00 2007-04-15 00:59:06.375 105 12363.23 28.73 55444.57 88888.00 2007-04-15 00:59:06.500 105 12363.20 28.68 55444.55 88888.00 2007-04-15 00:59:06.625 105 12363.20 28.68 55444.57 88888.00 2007-04-15 00:59:06.750 105 12363.17 28.70 55444.60 88888.00 2007-04-15 00:59:06.875 105 12363.15 28.75 55444.60 88888.00 2007-04-15 00:59:07.000 105 12363.20 28.77 55444.60 88888.00 2007-04-15 00:59:07.125 105 12363.20 28.73 55444.57 88888.00 2007-04-15 00:59:07.250 105 12363.15 28.68 55444.53 88888.00 2007-04-15 00:59:07.375 105 12363.20 28.70 55444.55 88888.00 2007-04-15 00:59:07.500 105 12363.17 28.75 55444.57 88888.00 2007-04-15 00:59:07.625 105 12363.12 28.75 55444.55 88888.00 2007-04-15 00:59:07.750 105 12363.12 28.75 55444.50 88888.00 2007-04-15 00:59:07.875 105 12363.12 28.70 55444.50 88888.00 2007-04-15 00:59:08.000 105 12363.15 28.70 55444.53 88888.00 2007-04-15 00:59:08.125 105 12363.12 28.65 55444.55 88888.00 2007-04-15 00:59:08.250 105 12363.10 28.68 55444.53 88888.00 2007-04-15 00:59:08.375 105 12363.17 28.75 55444.55 88888.00 2007-04-15 00:59:08.500 105 12363.23 28.77 55444.57 88888.00 2007-04-15 00:59:08.625 105 12363.20 28.77 55444.55 88888.00 2007-04-15 00:59:08.750 105 12363.17 28.73 55444.53 88888.00 2007-04-15 00:59:08.875 105 12363.17 28.73 55444.53 88888.00 2007-04-15 00:59:09.000 105 12363.15 28.75 55444.55 88888.00 2007-04-15 00:59:09.125 105 12363.17 28.75 55444.55 88888.00 2007-04-15 00:59:09.250 105 12363.17 28.73 55444.55 88888.00 2007-04-15 00:59:09.375 105 12363.12 28.70 55444.50 88888.00 2007-04-15 00:59:09.500 105 12363.17 28.73 55444.50 88888.00 2007-04-15 00:59:09.625 105 12363.27 28.85 55444.55 88888.00 2007-04-15 00:59:09.750 105 12363.38 28.82 55444.55 88888.00 2007-04-15 00:59:09.875 105 12363.35 28.77 55444.50 88888.00 2007-04-15 00:59:10.000 105 12363.33 28.70 55444.47 88888.00 2007-04-15 00:59:10.125 105 12363.27 28.73 55444.53 88888.00 2007-04-15 00:59:10.250 105 12363.25 28.77 55444.53 88888.00 2007-04-15 00:59:10.375 105 12363.25 28.80 55444.53 88888.00 2007-04-15 00:59:10.500 105 12363.38 28.85 55444.55 88888.00 2007-04-15 00:59:10.625 105 12363.35 28.82 55444.53 88888.00 2007-04-15 00:59:10.750 105 12363.27 28.77 55444.53 88888.00 2007-04-15 00:59:10.875 105 12363.25 28.80 55444.47 88888.00 2007-04-15 00:59:11.000 105 12363.25 28.77 55444.47 88888.00 2007-04-15 00:59:11.125 105 12363.25 28.75 55444.47 88888.00 2007-04-15 00:59:11.250 105 12363.25 28.75 55444.47 88888.00 2007-04-15 00:59:11.375 105 12363.30 28.75 55444.47 88888.00 2007-04-15 00:59:11.500 105 12363.23 28.73 55444.50 88888.00 2007-04-15 00:59:11.625 105 12363.25 28.80 55444.53 88888.00 2007-04-15 00:59:11.750 105 12363.25 28.85 55444.50 88888.00 2007-04-15 00:59:11.875 105 12363.23 28.85 55444.53 88888.00 2007-04-15 00:59:12.000 105 12363.27 28.82 55444.53 88888.00 2007-04-15 00:59:12.125 105 12363.27 28.80 55444.47 88888.00 2007-04-15 00:59:12.250 105 12363.25 28.77 55444.45 88888.00 2007-04-15 00:59:12.375 105 12363.30 28.80 55444.45 88888.00 2007-04-15 00:59:12.500 105 12363.40 28.77 55444.45 88888.00 2007-04-15 00:59:12.625 105 12363.40 28.80 55444.50 88888.00 2007-04-15 00:59:12.750 105 12363.35 28.82 55444.50 88888.00 2007-04-15 00:59:12.875 105 12363.35 28.82 55444.47 88888.00 2007-04-15 00:59:13.000 105 12363.40 28.82 55444.47 88888.00 2007-04-15 00:59:13.125 105 12363.40 28.82 55444.50 88888.00 2007-04-15 00:59:13.250 105 12363.33 28.80 55444.47 88888.00 2007-04-15 00:59:13.375 105 12363.30 28.80 55444.45 88888.00 2007-04-15 00:59:13.500 105 12363.38 28.85 55444.47 88888.00 2007-04-15 00:59:13.625 105 12363.42 28.85 55444.47 88888.00 2007-04-15 00:59:13.750 105 12363.42 28.80 55444.47 88888.00 2007-04-15 00:59:13.875 105 12363.42 28.85 55444.47 88888.00 2007-04-15 00:59:14.000 105 12363.45 28.85 55444.47 88888.00 2007-04-15 00:59:14.125 105 12363.40 28.85 55444.50 88888.00 2007-04-15 00:59:14.250 105 12363.35 28.80 55444.47 88888.00 2007-04-15 00:59:14.375 105 12363.40 28.82 55444.47 88888.00 2007-04-15 00:59:14.500 105 12363.45 28.88 55444.50 88888.00 2007-04-15 00:59:14.625 105 12363.45 28.88 55444.47 88888.00 2007-04-15 00:59:14.750 105 12363.45 28.88 55444.47 88888.00 2007-04-15 00:59:14.875 105 12363.42 28.82 55444.45 88888.00 2007-04-15 00:59:15.000 105 12363.38 28.80 55444.43 88888.00 2007-04-15 00:59:15.125 105 12363.42 28.85 55444.45 88888.00 2007-04-15 00:59:15.250 105 12363.42 28.90 55444.40 88888.00 2007-04-15 00:59:15.375 105 12363.35 28.85 55444.43 88888.00 2007-04-15 00:59:15.500 105 12363.38 28.88 55444.43 88888.00 2007-04-15 00:59:15.625 105 12363.45 28.88 55444.43 88888.00 2007-04-15 00:59:15.750 105 12363.50 28.85 55444.40 88888.00 2007-04-15 00:59:15.875 105 12363.55 28.85 55444.38 88888.00 2007-04-15 00:59:16.000 105 12363.52 28.88 55444.40 88888.00 2007-04-15 00:59:16.125 105 12363.48 28.90 55444.43 88888.00 2007-04-15 00:59:16.250 105 12363.38 28.93 55444.43 88888.00 2007-04-15 00:59:16.375 105 12363.42 28.93 55444.40 88888.00 2007-04-15 00:59:16.500 105 12363.50 28.95 55444.38 88888.00 2007-04-15 00:59:16.625 105 12363.52 28.93 55444.40 88888.00 2007-04-15 00:59:16.750 105 12363.50 28.88 55444.40 88888.00 2007-04-15 00:59:16.875 105 12363.52 28.95 55444.43 88888.00 2007-04-15 00:59:17.000 105 12363.58 28.93 55444.40 88888.00 2007-04-15 00:59:17.125 105 12363.58 28.90 55444.40 88888.00 2007-04-15 00:59:17.250 105 12363.52 28.93 55444.40 88888.00 2007-04-15 00:59:17.375 105 12363.58 28.93 55444.40 88888.00 2007-04-15 00:59:17.500 105 12363.52 28.98 55444.40 88888.00 2007-04-15 00:59:17.625 105 12363.50 28.95 55444.38 88888.00 2007-04-15 00:59:17.750 105 12363.50 28.88 55444.35 88888.00 2007-04-15 00:59:17.875 105 12363.52 28.90 55444.32 88888.00 2007-04-15 00:59:18.000 105 12363.55 28.90 55444.32 88888.00 2007-04-15 00:59:18.125 105 12363.60 28.90 55444.35 88888.00 2007-04-15 00:59:18.250 105 12363.60 28.93 55444.40 88888.00 2007-04-15 00:59:18.375 105 12363.65 28.95 55444.40 88888.00 2007-04-15 00:59:18.500 105 12363.62 28.88 55444.35 88888.00 2007-04-15 00:59:18.625 105 12363.60 28.85 55444.40 88888.00 2007-04-15 00:59:18.750 105 12363.60 28.85 55444.35 88888.00 2007-04-15 00:59:18.875 105 12363.62 28.88 55444.32 88888.00 2007-04-15 00:59:19.000 105 12363.65 28.90 55444.35 88888.00 2007-04-15 00:59:19.125 105 12363.75 28.98 55444.40 88888.00 2007-04-15 00:59:19.250 105 12363.75 28.93 55444.40 88888.00 2007-04-15 00:59:19.375 105 12363.73 28.93 55444.40 88888.00 2007-04-15 00:59:19.500 105 12363.70 28.93 55444.38 88888.00 2007-04-15 00:59:19.625 105 12363.65 28.90 55444.35 88888.00 2007-04-15 00:59:19.750 105 12363.65 28.95 55444.40 88888.00 2007-04-15 00:59:19.875 105 12363.67 28.95 55444.40 88888.00 2007-04-15 00:59:20.000 105 12363.65 28.95 55444.38 88888.00 2007-04-15 00:59:20.125 105 12363.60 28.93 55444.38 88888.00 2007-04-15 00:59:20.250 105 12363.58 29.00 55444.40 88888.00 2007-04-15 00:59:20.375 105 12363.67 29.05 55444.40 88888.00 2007-04-15 00:59:20.500 105 12363.67 29.00 55444.38 88888.00 2007-04-15 00:59:20.625 105 12363.60 28.93 55444.38 88888.00 2007-04-15 00:59:20.750 105 12363.65 28.90 55444.38 88888.00 2007-04-15 00:59:20.875 105 12363.67 28.93 55444.35 88888.00 2007-04-15 00:59:21.000 105 12363.58 28.95 55444.30 88888.00 2007-04-15 00:59:21.125 105 12363.62 28.95 55444.30 88888.00 2007-04-15 00:59:21.250 105 12363.65 28.98 55444.35 88888.00 2007-04-15 00:59:21.375 105 12363.70 29.00 55444.35 88888.00 2007-04-15 00:59:21.500 105 12363.65 29.05 55444.38 88888.00 2007-04-15 00:59:21.625 105 12363.65 29.05 55444.32 88888.00 2007-04-15 00:59:21.750 105 12363.62 29.00 55444.30 88888.00 2007-04-15 00:59:21.875 105 12363.65 29.02 55444.32 88888.00 2007-04-15 00:59:22.000 105 12363.62 29.00 55444.32 88888.00 2007-04-15 00:59:22.125 105 12363.62 29.02 55444.32 88888.00 2007-04-15 00:59:22.250 105 12363.65 29.00 55444.32 88888.00 2007-04-15 00:59:22.375 105 12363.65 28.95 55444.30 88888.00 2007-04-15 00:59:22.500 105 12363.62 29.00 55444.35 88888.00 2007-04-15 00:59:22.625 105 12363.60 29.00 55444.38 88888.00 2007-04-15 00:59:22.750 105 12363.67 29.00 55444.32 88888.00 2007-04-15 00:59:22.875 105 12363.65 29.00 55444.30 88888.00 2007-04-15 00:59:23.000 105 12363.70 29.00 55444.30 88888.00 2007-04-15 00:59:23.125 105 12363.75 28.98 55444.30 88888.00 2007-04-15 00:59:23.250 105 12363.73 29.02 55444.30 88888.00 2007-04-15 00:59:23.375 105 12363.73 29.07 55444.32 88888.00 2007-04-15 00:59:23.500 105 12363.75 29.05 55444.32 88888.00 2007-04-15 00:59:23.625 105 12363.77 29.05 55444.30 88888.00 2007-04-15 00:59:23.750 105 12363.80 29.05 55444.30 88888.00 2007-04-15 00:59:23.875 105 12363.75 29.05 55444.30 88888.00 2007-04-15 00:59:24.000 105 12363.70 29.07 55444.30 88888.00 2007-04-15 00:59:24.125 105 12363.73 29.12 55444.35 88888.00 2007-04-15 00:59:24.250 105 12363.67 29.10 55444.30 88888.00 2007-04-15 00:59:24.375 105 12363.75 29.05 55444.30 88888.00 2007-04-15 00:59:24.500 105 12363.85 29.02 55444.38 88888.00 2007-04-15 00:59:24.625 105 12363.77 29.02 55444.35 88888.00 2007-04-15 00:59:24.750 105 12363.77 29.12 55444.32 88888.00 2007-04-15 00:59:24.875 105 12363.80 29.10 55444.32 88888.00 2007-04-15 00:59:25.000 105 12363.80 29.07 55444.30 88888.00 2007-04-15 00:59:25.125 105 12363.77 29.05 55444.28 88888.00 2007-04-15 00:59:25.250 105 12363.77 29.07 55444.30 88888.00 2007-04-15 00:59:25.375 105 12363.80 29.10 55444.30 88888.00 2007-04-15 00:59:25.500 105 12363.85 29.12 55444.30 88888.00 2007-04-15 00:59:25.625 105 12363.90 29.12 55444.35 88888.00 2007-04-15 00:59:25.750 105 12363.83 29.07 55444.30 88888.00 2007-04-15 00:59:25.875 105 12363.83 29.12 55444.32 88888.00 2007-04-15 00:59:26.000 105 12363.85 29.18 55444.32 88888.00 2007-04-15 00:59:26.125 105 12363.88 29.12 55444.28 88888.00 2007-04-15 00:59:26.250 105 12363.88 29.15 55444.28 88888.00 2007-04-15 00:59:26.375 105 12363.90 29.18 55444.30 88888.00 2007-04-15 00:59:26.500 105 12363.85 29.20 55444.28 88888.00 2007-04-15 00:59:26.625 105 12363.83 29.20 55444.28 88888.00 2007-04-15 00:59:26.750 105 12363.85 29.23 55444.32 88888.00 2007-04-15 00:59:26.875 105 12363.83 29.18 55444.28 88888.00 2007-04-15 00:59:27.000 105 12363.83 29.10 55444.25 88888.00 2007-04-15 00:59:27.125 105 12363.85 29.12 55444.25 88888.00 2007-04-15 00:59:27.250 105 12363.80 29.15 55444.25 88888.00 2007-04-15 00:59:27.375 105 12363.83 29.18 55444.25 88888.00 2007-04-15 00:59:27.500 105 12363.83 29.18 55444.25 88888.00 2007-04-15 00:59:27.625 105 12363.80 29.10 55444.25 88888.00 2007-04-15 00:59:27.750 105 12363.83 29.07 55444.28 88888.00 2007-04-15 00:59:27.875 105 12363.77 29.10 55444.28 88888.00 2007-04-15 00:59:28.000 105 12363.73 29.07 55444.25 88888.00 2007-04-15 00:59:28.125 105 12363.77 29.10 55444.28 88888.00 2007-04-15 00:59:28.250 105 12363.80 29.18 55444.25 88888.00 2007-04-15 00:59:28.375 105 12363.83 29.20 55444.22 88888.00 2007-04-15 00:59:28.500 105 12363.77 29.20 55444.28 88888.00 2007-04-15 00:59:28.625 105 12363.80 29.15 55444.25 88888.00 2007-04-15 00:59:28.750 105 12363.80 29.20 55444.28 88888.00 2007-04-15 00:59:28.875 105 12363.85 29.20 55444.28 88888.00 2007-04-15 00:59:29.000 105 12363.77 29.23 55444.25 88888.00 2007-04-15 00:59:29.125 105 12363.77 29.20 55444.22 88888.00 2007-04-15 00:59:29.250 105 12363.80 29.25 55444.28 88888.00 2007-04-15 00:59:29.375 105 12363.88 29.25 55444.28 88888.00 2007-04-15 00:59:29.500 105 12363.88 29.20 55444.28 88888.00 2007-04-15 00:59:29.625 105 12363.85 29.18 55444.28 88888.00 2007-04-15 00:59:29.750 105 12363.83 29.20 55444.25 88888.00 2007-04-15 00:59:29.875 105 12363.80 29.23 55444.28 88888.00 2007-04-15 00:59:30.000 105 12363.85 29.23 55444.25 88888.00 2007-04-15 00:59:30.125 105 12363.83 29.20 55444.22 88888.00 2007-04-15 00:59:30.250 105 12363.88 29.23 55444.25 88888.00 2007-04-15 00:59:30.375 105 12363.88 29.25 55444.22 88888.00 2007-04-15 00:59:30.500 105 12363.88 29.30 55444.25 88888.00 2007-04-15 00:59:30.625 105 12363.83 29.27 55444.25 88888.00 2007-04-15 00:59:30.750 105 12363.83 29.30 55444.25 88888.00 2007-04-15 00:59:30.875 105 12363.85 29.23 55444.22 88888.00 2007-04-15 00:59:31.000 105 12363.83 29.20 55444.20 88888.00 2007-04-15 00:59:31.125 105 12363.80 29.23 55444.20 88888.00 2007-04-15 00:59:31.250 105 12363.80 29.30 55444.20 88888.00 2007-04-15 00:59:31.375 105 12363.85 29.25 55444.22 88888.00 2007-04-15 00:59:31.500 105 12363.88 29.25 55444.22 88888.00 2007-04-15 00:59:31.625 105 12363.80 29.27 55444.20 88888.00 2007-04-15 00:59:31.750 105 12363.70 29.30 55444.18 88888.00 2007-04-15 00:59:31.875 105 12363.80 29.25 55444.15 88888.00 2007-04-15 00:59:32.000 105 12363.90 29.25 55444.18 88888.00 2007-04-15 00:59:32.125 105 12363.92 29.30 55444.18 88888.00 2007-04-15 00:59:32.250 105 12363.90 29.27 55444.22 88888.00 2007-04-15 00:59:32.375 105 12363.88 29.27 55444.18 88888.00 2007-04-15 00:59:32.500 105 12363.85 29.30 55444.22 88888.00 2007-04-15 00:59:32.625 105 12363.80 29.30 55444.25 88888.00 2007-04-15 00:59:32.750 105 12363.80 29.27 55444.25 88888.00 2007-04-15 00:59:32.875 105 12363.88 29.32 55444.28 88888.00 2007-04-15 00:59:33.000 105 12363.85 29.35 55444.22 88888.00 2007-04-15 00:59:33.125 105 12363.77 29.27 55444.18 88888.00 2007-04-15 00:59:33.250 105 12363.77 29.30 55444.22 88888.00 2007-04-15 00:59:33.375 105 12363.85 29.35 55444.20 88888.00 2007-04-15 00:59:33.500 105 12363.83 29.35 55444.22 88888.00 2007-04-15 00:59:33.625 105 12363.90 29.35 55444.20 88888.00 2007-04-15 00:59:33.750 105 12363.98 29.40 55444.22 88888.00 2007-04-15 00:59:33.875 105 12363.95 29.38 55444.20 88888.00 2007-04-15 00:59:34.000 105 12363.90 29.38 55444.18 88888.00 2007-04-15 00:59:34.125 105 12363.90 29.40 55444.22 88888.00 2007-04-15 00:59:34.250 105 12363.83 29.38 55444.22 88888.00 2007-04-15 00:59:34.375 105 12363.85 29.40 55444.22 88888.00 2007-04-15 00:59:34.500 105 12363.88 29.32 55444.22 88888.00 2007-04-15 00:59:34.625 105 12363.92 29.35 55444.20 88888.00 2007-04-15 00:59:34.750 105 12363.90 29.38 55444.22 88888.00 2007-04-15 00:59:34.875 105 12363.90 29.38 55444.20 88888.00 2007-04-15 00:59:35.000 105 12363.90 29.32 55444.18 88888.00 2007-04-15 00:59:35.125 105 12363.88 29.40 55444.20 88888.00 2007-04-15 00:59:35.250 105 12363.77 29.35 55444.20 88888.00 2007-04-15 00:59:35.375 105 12363.83 29.38 55444.20 88888.00 2007-04-15 00:59:35.500 105 12363.88 29.38 55444.20 88888.00 2007-04-15 00:59:35.625 105 12363.85 29.35 55444.18 88888.00 2007-04-15 00:59:35.750 105 12363.83 29.38 55444.18 88888.00 2007-04-15 00:59:35.875 105 12363.90 29.32 55444.18 88888.00 2007-04-15 00:59:36.000 105 12363.83 29.38 55444.12 88888.00 2007-04-15 00:59:36.125 105 12363.75 29.40 55444.15 88888.00 2007-04-15 00:59:36.250 105 12363.88 29.38 55444.15 88888.00 2007-04-15 00:59:36.375 105 12363.98 29.38 55444.18 88888.00 2007-04-15 00:59:36.500 105 12363.88 29.32 55444.15 88888.00 2007-04-15 00:59:36.625 105 12363.77 29.30 55444.18 88888.00 2007-04-15 00:59:36.750 105 12363.83 29.35 55444.18 88888.00 2007-04-15 00:59:36.875 105 12363.88 29.40 55444.22 88888.00 2007-04-15 00:59:37.000 105 12363.85 29.40 55444.18 88888.00 2007-04-15 00:59:37.125 105 12363.80 29.38 55444.18 88888.00 2007-04-15 00:59:37.250 105 12363.77 29.40 55444.15 88888.00 2007-04-15 00:59:37.375 105 12363.80 29.45 55444.18 88888.00 2007-04-15 00:59:37.500 105 12363.85 29.50 55444.20 88888.00 2007-04-15 00:59:37.625 105 12363.90 29.45 55444.22 88888.00 2007-04-15 00:59:37.750 105 12363.80 29.38 55444.18 88888.00 2007-04-15 00:59:37.875 105 12363.70 29.38 55444.18 88888.00 2007-04-15 00:59:38.000 105 12363.77 29.43 55444.20 88888.00 2007-04-15 00:59:38.125 105 12363.83 29.43 55444.20 88888.00 2007-04-15 00:59:38.250 105 12363.77 29.43 55444.20 88888.00 2007-04-15 00:59:38.375 105 12363.73 29.40 55444.20 88888.00 2007-04-15 00:59:38.500 105 12363.75 29.45 55444.22 88888.00 2007-04-15 00:59:38.625 105 12363.83 29.48 55444.20 88888.00 2007-04-15 00:59:38.750 105 12363.88 29.45 55444.20 88888.00 2007-04-15 00:59:38.875 105 12363.85 29.45 55444.22 88888.00 2007-04-15 00:59:39.000 105 12363.83 29.40 55444.18 88888.00 2007-04-15 00:59:39.125 105 12363.75 29.38 55444.18 88888.00 2007-04-15 00:59:39.250 105 12363.73 29.40 55444.15 88888.00 2007-04-15 00:59:39.375 105 12363.75 29.40 55444.18 88888.00 2007-04-15 00:59:39.500 105 12363.77 29.43 55444.18 88888.00 2007-04-15 00:59:39.625 105 12363.80 29.48 55444.18 88888.00 2007-04-15 00:59:39.750 105 12363.67 29.43 55444.15 88888.00 2007-04-15 00:59:39.875 105 12363.65 29.35 55444.12 88888.00 2007-04-15 00:59:40.000 105 12363.77 29.43 55444.15 88888.00 2007-04-15 00:59:40.125 105 12363.80 29.48 55444.20 88888.00 2007-04-15 00:59:40.250 105 12363.75 29.45 55444.20 88888.00 2007-04-15 00:59:40.375 105 12363.75 29.50 55444.22 88888.00 2007-04-15 00:59:40.500 105 12363.75 29.55 55444.20 88888.00 2007-04-15 00:59:40.625 105 12363.77 29.52 55444.20 88888.00 2007-04-15 00:59:40.750 105 12363.70 29.45 55444.20 88888.00 2007-04-15 00:59:40.875 105 12363.67 29.40 55444.18 88888.00 2007-04-15 00:59:41.000 105 12363.73 29.40 55444.15 88888.00 2007-04-15 00:59:41.125 105 12363.83 29.48 55444.18 88888.00 2007-04-15 00:59:41.250 105 12363.77 29.48 55444.18 88888.00 2007-04-15 00:59:41.375 105 12363.75 29.45 55444.15 88888.00 2007-04-15 00:59:41.500 105 12363.75 29.45 55444.18 88888.00 2007-04-15 00:59:41.625 105 12363.75 29.52 55444.20 88888.00 2007-04-15 00:59:41.750 105 12363.70 29.50 55444.20 88888.00 2007-04-15 00:59:41.875 105 12363.70 29.48 55444.20 88888.00 2007-04-15 00:59:42.000 105 12363.75 29.48 55444.18 88888.00 2007-04-15 00:59:42.125 105 12363.75 29.52 55444.25 88888.00 2007-04-15 00:59:42.250 105 12363.67 29.50 55444.20 88888.00 2007-04-15 00:59:42.375 105 12363.65 29.50 55444.20 88888.00 2007-04-15 00:59:42.500 105 12363.75 29.52 55444.20 88888.00 2007-04-15 00:59:42.625 105 12363.80 29.50 55444.20 88888.00 2007-04-15 00:59:42.750 105 12363.80 29.52 55444.20 88888.00 2007-04-15 00:59:42.875 105 12363.80 29.48 55444.22 88888.00 2007-04-15 00:59:43.000 105 12363.73 29.43 55444.20 88888.00 2007-04-15 00:59:43.125 105 12363.73 29.45 55444.20 88888.00 2007-04-15 00:59:43.250 105 12363.60 29.45 55444.22 88888.00 2007-04-15 00:59:43.375 105 12363.65 29.45 55444.20 88888.00 2007-04-15 00:59:43.500 105 12363.65 29.45 55444.20 88888.00 2007-04-15 00:59:43.625 105 12363.65 29.45 55444.22 88888.00 2007-04-15 00:59:43.750 105 12363.70 29.40 55444.22 88888.00 2007-04-15 00:59:43.875 105 12363.73 29.45 55444.25 88888.00 2007-04-15 00:59:44.000 105 12363.67 29.43 55444.22 88888.00 2007-04-15 00:59:44.125 105 12363.73 29.43 55444.22 88888.00 2007-04-15 00:59:44.250 105 12363.77 29.40 55444.28 88888.00 2007-04-15 00:59:44.375 105 12363.75 29.40 55444.22 88888.00 2007-04-15 00:59:44.500 105 12363.67 29.43 55444.22 88888.00 2007-04-15 00:59:44.625 105 12363.73 29.48 55444.22 88888.00 2007-04-15 00:59:44.750 105 12363.73 29.48 55444.22 88888.00 2007-04-15 00:59:44.875 105 12363.65 29.45 55444.20 88888.00 2007-04-15 00:59:45.000 105 12363.65 29.48 55444.22 88888.00 2007-04-15 00:59:45.125 105 12363.70 29.50 55444.22 88888.00 2007-04-15 00:59:45.250 105 12363.62 29.43 55444.20 88888.00 2007-04-15 00:59:45.375 105 12363.58 29.38 55444.15 88888.00 2007-04-15 00:59:45.500 105 12363.60 29.32 55444.20 88888.00 2007-04-15 00:59:45.625 105 12363.62 29.35 55444.22 88888.00 2007-04-15 00:59:45.750 105 12363.62 29.40 55444.25 88888.00 2007-04-15 00:59:45.875 105 12363.52 29.38 55444.28 88888.00 2007-04-15 00:59:46.000 105 12363.52 29.40 55444.20 88888.00 2007-04-15 00:59:46.125 105 12363.55 29.40 55444.25 88888.00 2007-04-15 00:59:46.250 105 12363.50 29.38 55444.22 88888.00 2007-04-15 00:59:46.375 105 12363.48 29.38 55444.20 88888.00 2007-04-15 00:59:46.500 105 12363.52 29.35 55444.20 88888.00 2007-04-15 00:59:46.625 105 12363.58 29.40 55444.20 88888.00 2007-04-15 00:59:46.750 105 12363.65 29.45 55444.22 88888.00 2007-04-15 00:59:46.875 105 12363.62 29.43 55444.22 88888.00 2007-04-15 00:59:47.000 105 12363.62 29.38 55444.22 88888.00 2007-04-15 00:59:47.125 105 12363.62 29.40 55444.22 88888.00 2007-04-15 00:59:47.250 105 12363.55 29.38 55444.25 88888.00 2007-04-15 00:59:47.375 105 12363.65 29.38 55444.22 88888.00 2007-04-15 00:59:47.500 105 12363.73 29.43 55444.25 88888.00 2007-04-15 00:59:47.625 105 12363.75 29.45 55444.22 88888.00 2007-04-15 00:59:47.750 105 12363.65 29.43 55444.25 88888.00 2007-04-15 00:59:47.875 105 12363.60 29.38 55444.28 88888.00 2007-04-15 00:59:48.000 105 12363.60 29.32 55444.22 88888.00 2007-04-15 00:59:48.125 105 12363.58 29.30 55444.22 88888.00 2007-04-15 00:59:48.250 105 12363.67 29.38 55444.25 88888.00 2007-04-15 00:59:48.375 105 12363.73 29.40 55444.28 88888.00 2007-04-15 00:59:48.500 105 12363.62 29.38 55444.25 88888.00 2007-04-15 00:59:48.625 105 12363.60 29.35 55444.28 88888.00 2007-04-15 00:59:48.750 105 12363.60 29.30 55444.25 88888.00 2007-04-15 00:59:48.875 105 12363.65 29.35 55444.22 88888.00 2007-04-15 00:59:49.000 105 12363.67 29.38 55444.22 88888.00 2007-04-15 00:59:49.125 105 12363.55 29.32 55444.28 88888.00 2007-04-15 00:59:49.250 105 12363.48 29.27 55444.25 88888.00 2007-04-15 00:59:49.375 105 12363.52 29.30 55444.22 88888.00 2007-04-15 00:59:49.500 105 12363.50 29.30 55444.22 88888.00 2007-04-15 00:59:49.625 105 12363.55 29.35 55444.22 88888.00 2007-04-15 00:59:49.750 105 12363.52 29.30 55444.22 88888.00 2007-04-15 00:59:49.875 105 12363.50 29.27 55444.22 88888.00 2007-04-15 00:59:50.000 105 12363.48 29.25 55444.22 88888.00 2007-04-15 00:59:50.125 105 12363.48 29.25 55444.25 88888.00 2007-04-15 00:59:50.250 105 12363.50 29.35 55444.25 88888.00 2007-04-15 00:59:50.375 105 12363.50 29.35 55444.25 88888.00 2007-04-15 00:59:50.500 105 12363.52 29.30 55444.20 88888.00 2007-04-15 00:59:50.625 105 12363.50 29.30 55444.20 88888.00 2007-04-15 00:59:50.750 105 12363.52 29.30 55444.25 88888.00 2007-04-15 00:59:50.875 105 12363.55 29.30 55444.25 88888.00 2007-04-15 00:59:51.000 105 12363.50 29.27 55444.20 88888.00 2007-04-15 00:59:51.125 105 12363.40 29.25 55444.20 88888.00 2007-04-15 00:59:51.250 105 12363.35 29.20 55444.22 88888.00 2007-04-15 00:59:51.375 105 12363.33 29.23 55444.25 88888.00 2007-04-15 00:59:51.500 105 12363.38 29.35 55444.30 88888.00 2007-04-15 00:59:51.625 105 12363.48 29.32 55444.28 88888.00 2007-04-15 00:59:51.750 105 12363.42 29.32 55444.28 88888.00 2007-04-15 00:59:51.875 105 12363.35 29.25 55444.28 88888.00 2007-04-15 00:59:52.000 105 12363.30 29.23 55444.25 88888.00 2007-04-15 00:59:52.125 105 12363.30 29.20 55444.25 88888.00 2007-04-15 00:59:52.250 105 12363.38 29.25 55444.28 88888.00 2007-04-15 00:59:52.375 105 12363.40 29.23 55444.28 88888.00 2007-04-15 00:59:52.500 105 12363.35 29.23 55444.28 88888.00 2007-04-15 00:59:52.625 105 12363.35 29.30 55444.28 88888.00 2007-04-15 00:59:52.750 105 12363.38 29.27 55444.30 88888.00 2007-04-15 00:59:52.875 105 12363.40 29.20 55444.28 88888.00 2007-04-15 00:59:53.000 105 12363.38 29.23 55444.25 88888.00 2007-04-15 00:59:53.125 105 12363.40 29.27 55444.28 88888.00 2007-04-15 00:59:53.250 105 12363.35 29.20 55444.25 88888.00 2007-04-15 00:59:53.375 105 12363.33 29.15 55444.25 88888.00 2007-04-15 00:59:53.500 105 12363.30 29.18 55444.25 88888.00 2007-04-15 00:59:53.625 105 12363.25 29.18 55444.22 88888.00 2007-04-15 00:59:53.750 105 12363.27 29.20 55444.22 88888.00 2007-04-15 00:59:53.875 105 12363.35 29.23 55444.22 88888.00 2007-04-15 00:59:54.000 105 12363.38 29.20 55444.22 88888.00 2007-04-15 00:59:54.125 105 12363.38 29.18 55444.25 88888.00 2007-04-15 00:59:54.250 105 12363.30 29.23 55444.25 88888.00 2007-04-15 00:59:54.375 105 12363.25 29.20 55444.22 88888.00 2007-04-15 00:59:54.500 105 12363.25 29.18 55444.22 88888.00 2007-04-15 00:59:54.625 105 12363.25 29.18 55444.28 88888.00 2007-04-15 00:59:54.750 105 12363.17 29.18 55444.25 88888.00 2007-04-15 00:59:54.875 105 12363.15 29.10 55444.25 88888.00 2007-04-15 00:59:55.000 105 12363.17 29.15 55444.25 88888.00 2007-04-15 00:59:55.125 105 12363.30 29.20 55444.32 88888.00 2007-04-15 00:59:55.250 105 12363.27 29.18 55444.30 88888.00 2007-04-15 00:59:55.375 105 12363.25 29.12 55444.30 88888.00 2007-04-15 00:59:55.500 105 12363.17 29.07 55444.25 88888.00 2007-04-15 00:59:55.625 105 12363.17 29.07 55444.25 88888.00 2007-04-15 00:59:55.750 105 12363.17 29.10 55444.28 88888.00 2007-04-15 00:59:55.875 105 12363.15 29.05 55444.30 88888.00 2007-04-15 00:59:56.000 105 12363.20 29.12 55444.32 88888.00 2007-04-15 00:59:56.125 105 12363.20 29.12 55444.35 88888.00 2007-04-15 00:59:56.250 105 12363.17 29.07 55444.32 88888.00 2007-04-15 00:59:56.375 105 12363.12 29.05 55444.35 88888.00 2007-04-15 00:59:56.500 105 12363.08 29.00 55444.30 88888.00 2007-04-15 00:59:56.625 105 12363.15 29.00 55444.30 88888.00 2007-04-15 00:59:56.750 105 12363.27 29.02 55444.25 88888.00 2007-04-15 00:59:56.875 105 12363.27 29.05 55444.30 88888.00 2007-04-15 00:59:57.000 105 12363.23 29.07 55444.28 88888.00 2007-04-15 00:59:57.125 105 12363.15 29.02 55444.30 88888.00 2007-04-15 00:59:57.250 105 12363.10 28.98 55444.30 88888.00 2007-04-15 00:59:57.375 105 12363.10 29.00 55444.28 88888.00 2007-04-15 00:59:57.500 105 12363.12 29.10 55444.30 88888.00 2007-04-15 00:59:57.625 105 12363.20 29.07 55444.30 88888.00 2007-04-15 00:59:57.750 105 12363.17 29.00 55444.30 88888.00 2007-04-15 00:59:57.875 105 12363.10 29.00 55444.28 88888.00 2007-04-15 00:59:58.000 105 12363.15 29.00 55444.28 88888.00 2007-04-15 00:59:58.125 105 12363.17 29.02 55444.30 88888.00 2007-04-15 00:59:58.250 105 12363.12 28.98 55444.35 88888.00 2007-04-15 00:59:58.375 105 12363.10 28.98 55444.32 88888.00 2007-04-15 00:59:58.500 105 12363.10 28.95 55444.32 88888.00 2007-04-15 00:59:58.625 105 12363.10 28.95 55444.32 88888.00 2007-04-15 00:59:58.750 105 12363.08 28.95 55444.30 88888.00 2007-04-15 00:59:58.875 105 12363.05 28.95 55444.28 88888.00 2007-04-15 00:59:59.000 105 12363.05 28.95 55444.30 88888.00 2007-04-15 00:59:59.125 105 12363.05 28.93 55444.32 88888.00 2007-04-15 00:59:59.250 105 12362.92 28.93 55444.32 88888.00 2007-04-15 00:59:59.375 105 12362.90 28.93 55444.30 88888.00 2007-04-15 00:59:59.500 105 12362.92 28.93 55444.28 88888.00 2007-04-15 00:59:59.625 105 12363.02 28.93 55444.30 88888.00 2007-04-15 00:59:59.750 105 12363.08 28.98 55444.32 88888.00 2007-04-15 00:59:59.875 105 12363.08 29.02 55444.32 88888.00 2007-04-15 01:00:00.000 105 12362.95 29.00 55444.30 88888.00 2007-04-15 01:00:00.125 105 12362.88 28.95 55444.32 88888.00 2007-04-15 01:00:00.250 105 12362.77 28.85 55444.28 88888.00 2007-04-15 01:00:00.375 105 12362.85 28.90 55444.30 88888.00 2007-04-15 01:00:00.500 105 12362.92 28.93 55444.30 88888.00 2007-04-15 01:00:00.625 105 12362.98 28.90 55444.35 88888.00 2007-04-15 01:00:00.750 105 12362.92 28.88 55444.32 88888.00 2007-04-15 01:00:00.875 105 12362.90 28.88 55444.25 88888.00 2007-04-15 01:00:01.000 105 12362.90 28.88 55444.25 88888.00 2007-04-15 01:00:01.125 105 12362.98 28.93 55444.30 88888.00 2007-04-15 01:00:01.250 105 12362.95 28.93 55444.30 88888.00 2007-04-15 01:00:01.375 105 12362.95 28.90 55444.30 88888.00 2007-04-15 01:00:01.500 105 12362.98 28.88 55444.30 88888.00 2007-04-15 01:00:01.625 105 12362.92 28.85 55444.28 88888.00 2007-04-15 01:00:01.750 105 12362.90 28.85 55444.28 88888.00 2007-04-15 01:00:01.875 105 12362.88 28.85 55444.30 88888.00 2007-04-15 01:00:02.000 105 12362.90 28.88 55444.30 88888.00 2007-04-15 01:00:02.125 105 12362.92 28.88 55444.28 88888.00 2007-04-15 01:00:02.250 105 12362.95 28.82 55444.30 88888.00 2007-04-15 01:00:02.375 105 12362.98 28.82 55444.30 88888.00 2007-04-15 01:00:02.500 105 12362.95 28.80 55444.30 88888.00 2007-04-15 01:00:02.625 105 12362.92 28.85 55444.35 88888.00 2007-04-15 01:00:02.750 105 12362.92 28.85 55444.30 88888.00 2007-04-15 01:00:02.875 105 12362.88 28.82 55444.28 88888.00 2007-04-15 01:00:03.000 105 12362.85 28.85 55444.25 88888.00 2007-04-15 01:00:03.125 105 12362.85 28.85 55444.30 88888.00 2007-04-15 01:00:03.250 105 12362.85 28.82 55444.30 88888.00 2007-04-15 01:00:03.375 105 12362.83 28.82 55444.30 88888.00 2007-04-15 01:00:03.500 105 12362.80 28.80 55444.28 88888.00 2007-04-15 01:00:03.625 105 12362.85 28.80 55444.28 88888.00 2007-04-15 01:00:03.750 105 12362.80 28.82 55444.28 88888.00 2007-04-15 01:00:03.875 105 12362.77 28.82 55444.30 88888.00 2007-04-15 01:00:04.000 105 12362.73 28.80 55444.30 88888.00 2007-04-15 01:00:04.125 105 12362.75 28.80 55444.30 88888.00 2007-04-15 01:00:04.250 105 12362.80 28.80 55444.32 88888.00 2007-04-15 01:00:04.375 105 12362.88 28.82 55444.32 88888.00 2007-04-15 01:00:04.500 105 12362.83 28.77 55444.30 88888.00 2007-04-15 01:00:04.625 105 12362.80 28.73 55444.30 88888.00 2007-04-15 01:00:04.750 105 12362.80 28.75 55444.32 88888.00 2007-04-15 01:00:04.875 105 12362.80 28.77 55444.35 88888.00 2007-04-15 01:00:05.000 105 12362.80 28.77 55444.35 88888.00 2007-04-15 01:00:05.125 105 12362.75 28.77 55444.38 88888.00 2007-04-15 01:00:05.250 105 12362.60 28.68 55444.28 88888.00 2007-04-15 01:00:05.375 105 12362.65 28.75 55444.30 88888.00 2007-04-15 01:00:05.500 105 12362.73 28.77 55444.30 88888.00 2007-04-15 01:00:05.625 105 12362.70 28.73 55444.30 88888.00 2007-04-15 01:00:05.750 105 12362.67 28.68 55444.28 88888.00 2007-04-15 01:00:05.875 105 12362.75 28.77 55444.30 88888.00 2007-04-15 01:00:06.000 105 12362.80 28.82 55444.35 88888.00 2007-04-15 01:00:06.125 105 12362.80 28.82 55444.35 88888.00 2007-04-15 01:00:06.250 105 12362.70 28.70 55444.32 88888.00 2007-04-15 01:00:06.375 105 12362.67 28.68 55444.30 88888.00 2007-04-15 01:00:06.500 105 12362.67 28.62 55444.30 88888.00 2007-04-15 01:00:06.625 105 12362.67 28.73 55444.30 88888.00 2007-04-15 01:00:06.750 105 12362.67 28.77 55444.35 88888.00 2007-04-15 01:00:06.875 105 12362.67 28.75 55444.32 88888.00 2007-04-15 01:00:07.000 105 12362.65 28.75 55444.28 88888.00 2007-04-15 01:00:07.125 105 12362.62 28.68 55444.25 88888.00 2007-04-15 01:00:07.250 105 12362.60 28.62 55444.25 88888.00 2007-04-15 01:00:07.375 105 12362.65 28.65 55444.25 88888.00 2007-04-15 01:00:07.500 105 12362.70 28.73 55444.30 88888.00 2007-04-15 01:00:07.625 105 12362.70 28.73 55444.30 88888.00 2007-04-15 01:00:07.750 105 12362.77 28.75 55444.30 88888.00 2007-04-15 01:00:07.875 105 12362.73 28.75 55444.32 88888.00 2007-04-15 01:00:08.000 105 12362.67 28.73 55444.28 88888.00 2007-04-15 01:00:08.125 105 12362.65 28.68 55444.30 88888.00 2007-04-15 01:00:08.250 105 12362.60 28.65 55444.30 88888.00 2007-04-15 01:00:08.375 105 12362.58 28.65 55444.28 88888.00 2007-04-15 01:00:08.500 105 12362.60 28.73 55444.32 88888.00 2007-04-15 01:00:08.625 105 12362.65 28.73 55444.30 88888.00 2007-04-15 01:00:08.750 105 12362.60 28.68 55444.30 88888.00 2007-04-15 01:00:08.875 105 12362.55 28.65 55444.28 88888.00 2007-04-15 01:00:09.000 105 12362.58 28.62 55444.32 88888.00 2007-04-15 01:00:09.125 105 12362.65 28.62 55444.35 88888.00 2007-04-15 01:00:09.250 105 12362.73 28.70 55444.35 88888.00 2007-04-15 01:00:09.375 105 12362.75 28.70 55444.30 88888.00 2007-04-15 01:00:09.500 105 12362.65 28.70 55444.30 88888.00 2007-04-15 01:00:09.625 105 12362.65 28.65 55444.28 88888.00 2007-04-15 01:00:09.750 105 12362.62 28.65 55444.30 88888.00 2007-04-15 01:00:09.875 105 12362.62 28.68 55444.30 88888.00 2007-04-15 01:00:10.000 105 12362.70 28.73 55444.25 88888.00 2007-04-15 01:00:10.125 105 12362.65 28.60 55444.25 88888.00 2007-04-15 01:00:10.250 105 12362.58 28.55 55444.25 88888.00 2007-04-15 01:00:10.375 105 12362.60 28.60 55444.28 88888.00 2007-04-15 01:00:10.500 105 12362.62 28.65 55444.30 88888.00 2007-04-15 01:00:10.625 105 12362.58 28.68 55444.28 88888.00 2007-04-15 01:00:10.750 105 12362.50 28.65 55444.30 88888.00 2007-04-15 01:00:10.875 105 12362.58 28.62 55444.28 88888.00 2007-04-15 01:00:11.000 105 12362.62 28.68 55444.28 88888.00 2007-04-15 01:00:11.125 105 12362.62 28.65 55444.32 88888.00 2007-04-15 01:00:11.250 105 12362.60 28.62 55444.32 88888.00 2007-04-15 01:00:11.375 105 12362.55 28.57 55444.28 88888.00 2007-04-15 01:00:11.500 105 12362.50 28.57 55444.30 88888.00 2007-04-15 01:00:11.625 105 12362.52 28.57 55444.28 88888.00 2007-04-15 01:00:11.750 105 12362.52 28.57 55444.28 88888.00 2007-04-15 01:00:11.875 105 12362.52 28.60 55444.28 88888.00 2007-04-15 01:00:12.000 105 12362.58 28.60 55444.28 88888.00 2007-04-15 01:00:12.125 105 12362.58 28.60 55444.28 88888.00 2007-04-15 01:00:12.250 105 12362.58 28.57 55444.25 88888.00 2007-04-15 01:00:12.375 105 12362.60 28.57 55444.25 88888.00 2007-04-15 01:00:12.500 105 12362.65 28.60 55444.28 88888.00 2007-04-15 01:00:12.625 105 12362.65 28.60 55444.22 88888.00 2007-04-15 01:00:12.750 105 12362.60 28.57 55444.22 88888.00 2007-04-15 01:00:12.875 105 12362.58 28.52 55444.25 88888.00 2007-04-15 01:00:13.000 105 12362.58 28.52 55444.20 88888.00 2007-04-15 01:00:13.125 105 12362.60 28.55 55444.20 88888.00 2007-04-15 01:00:13.250 105 12362.58 28.57 55444.22 88888.00 2007-04-15 01:00:13.375 105 12362.60 28.55 55444.28 88888.00 2007-04-15 01:00:13.500 105 12362.62 28.52 55444.25 88888.00 2007-04-15 01:00:13.625 105 12362.62 28.57 55444.25 88888.00 2007-04-15 01:00:13.750 105 12362.65 28.65 55444.28 88888.00 2007-04-15 01:00:13.875 105 12362.70 28.62 55444.25 88888.00 2007-04-15 01:00:14.000 105 12362.67 28.55 55444.22 88888.00 2007-04-15 01:00:14.125 105 12362.65 28.62 55444.25 88888.00 2007-04-15 01:00:14.250 105 12362.62 28.65 55444.28 88888.00 2007-04-15 01:00:14.375 105 12362.58 28.65 55444.25 88888.00 2007-04-15 01:00:14.500 105 12362.55 28.60 55444.25 88888.00 2007-04-15 01:00:14.625 105 12362.60 28.57 55444.22 88888.00 2007-04-15 01:00:14.750 105 12362.58 28.52 55444.20 88888.00 2007-04-15 01:00:14.875 105 12362.60 28.52 55444.25 88888.00 2007-04-15 01:00:15.000 105 12362.65 28.55 55444.25 88888.00 2007-04-15 01:00:15.125 105 12362.62 28.48 55444.20 88888.00 2007-04-15 01:00:15.250 105 12362.45 28.43 55444.20 88888.00 2007-04-15 01:00:15.375 105 12362.48 28.48 55444.18 88888.00 2007-04-15 01:00:15.500 105 12362.55 28.48 55444.18 88888.00 2007-04-15 01:00:15.625 105 12362.60 28.50 55444.18 88888.00 2007-04-15 01:00:15.750 105 12362.65 28.52 55444.22 88888.00 2007-04-15 01:00:15.875 105 12362.67 28.52 55444.20 88888.00 2007-04-15 01:00:16.000 105 12362.55 28.48 55444.18 88888.00 2007-04-15 01:00:16.125 105 12362.48 28.43 55444.15 88888.00 2007-04-15 01:00:16.250 105 12362.52 28.48 55444.15 88888.00 2007-04-15 01:00:16.375 105 12362.62 28.55 55444.18 88888.00 2007-04-15 01:00:16.500 105 12362.65 28.60 55444.20 88888.00 2007-04-15 01:00:16.625 105 12362.62 28.60 55444.20 88888.00 2007-04-15 01:00:16.750 105 12362.62 28.55 55444.20 88888.00 2007-04-15 01:00:16.875 105 12362.60 28.45 55444.12 88888.00 2007-04-15 01:00:17.000 105 12362.67 28.55 55444.15 88888.00 2007-04-15 01:00:17.125 105 12362.73 28.52 55444.12 88888.00 2007-04-15 01:00:17.250 105 12362.67 28.48 55444.15 88888.00 2007-04-15 01:00:17.375 105 12362.67 28.45 55444.15 88888.00 2007-04-15 01:00:17.500 105 12362.65 28.45 55444.15 88888.00 2007-04-15 01:00:17.625 105 12362.75 28.52 55444.22 88888.00 2007-04-15 01:00:17.750 105 12362.83 28.55 55444.22 88888.00 2007-04-15 01:00:17.875 105 12362.83 28.57 55444.22 88888.00 2007-04-15 01:00:18.000 105 12362.70 28.52 55444.20 88888.00 2007-04-15 01:00:18.125 105 12362.67 28.48 55444.18 88888.00 2007-04-15 01:00:18.250 105 12362.67 28.48 55444.18 88888.00 2007-04-15 01:00:18.375 105 12362.67 28.55 55444.18 88888.00 2007-04-15 01:00:18.500 105 12362.67 28.57 55444.18 88888.00 2007-04-15 01:00:18.625 105 12362.67 28.52 55444.18 88888.00 2007-04-15 01:00:18.750 105 12362.65 28.52 55444.15 88888.00 2007-04-15 01:00:18.875 105 12362.70 28.48 55444.15 88888.00 2007-04-15 01:00:19.000 105 12362.70 28.43 55444.12 88888.00 2007-04-15 01:00:19.125 105 12362.65 28.48 55444.15 88888.00 2007-04-15 01:00:19.250 105 12362.70 28.45 55444.18 88888.00 2007-04-15 01:00:19.375 105 12362.75 28.43 55444.12 88888.00 2007-04-15 01:00:19.500 105 12362.77 28.48 55444.15 88888.00 2007-04-15 01:00:19.625 105 12362.77 28.52 55444.15 88888.00 2007-04-15 01:00:19.750 105 12362.75 28.50 55444.18 88888.00 2007-04-15 01:00:19.875 105 12362.73 28.50 55444.15 88888.00 2007-04-15 01:00:20.000 105 12362.70 28.50 55444.10 88888.00 2007-04-15 01:00:20.125 105 12362.75 28.48 55444.12 88888.00 2007-04-15 01:00:20.250 105 12362.77 28.45 55444.12 88888.00 2007-04-15 01:00:20.375 105 12362.80 28.43 55444.12 88888.00 2007-04-15 01:00:20.500 105 12362.75 28.43 55444.12 88888.00 2007-04-15 01:00:20.625 105 12362.70 28.48 55444.12 88888.00 2007-04-15 01:00:20.750 105 12362.70 28.48 55444.15 88888.00 2007-04-15 01:00:20.875 105 12362.62 28.48 55444.15 88888.00 2007-04-15 01:00:21.000 105 12362.62 28.45 55444.12 88888.00 2007-04-15 01:00:21.125 105 12362.60 28.45 55444.12 88888.00 2007-04-15 01:00:21.250 105 12362.60 28.35 55444.10 88888.00 2007-04-15 01:00:21.375 105 12362.62 28.40 55444.10 88888.00 2007-04-15 01:00:21.500 105 12362.58 28.43 55444.10 88888.00 2007-04-15 01:00:21.625 105 12362.60 28.38 55444.10 88888.00 2007-04-15 01:00:21.750 105 12362.67 28.43 55444.10 88888.00 2007-04-15 01:00:21.875 105 12362.67 28.43 55444.10 88888.00 2007-04-15 01:00:22.000 105 12362.65 28.43 55444.07 88888.00 2007-04-15 01:00:22.125 105 12362.58 28.48 55444.07 88888.00 2007-04-15 01:00:22.250 105 12362.52 28.43 55444.07 88888.00 2007-04-15 01:00:22.375 105 12362.60 28.43 55444.05 88888.00 2007-04-15 01:00:22.500 105 12362.70 28.45 55444.05 88888.00 2007-04-15 01:00:22.625 105 12362.75 28.43 55444.00 88888.00 2007-04-15 01:00:22.750 105 12362.73 28.40 55444.03 88888.00 2007-04-15 01:00:22.875 105 12362.65 28.45 55444.05 88888.00 2007-04-15 01:00:23.000 105 12362.60 28.43 55444.07 88888.00 2007-04-15 01:00:23.125 105 12362.65 28.48 55444.05 88888.00 2007-04-15 01:00:23.250 105 12362.67 28.43 55444.07 88888.00 2007-04-15 01:00:23.375 105 12362.73 28.43 55444.07 88888.00 2007-04-15 01:00:23.500 105 12362.70 28.43 55444.05 88888.00 2007-04-15 01:00:23.625 105 12362.77 28.48 55444.07 88888.00 2007-04-15 01:00:23.750 105 12362.77 28.48 55444.07 88888.00 2007-04-15 01:00:23.875 105 12362.70 28.43 55444.07 88888.00 2007-04-15 01:00:24.000 105 12362.65 28.40 55444.05 88888.00 2007-04-15 01:00:24.125 105 12362.70 28.38 55444.03 88888.00 2007-04-15 01:00:24.250 105 12362.67 28.43 55444.03 88888.00 2007-04-15 01:00:24.375 105 12362.73 28.45 55444.03 88888.00 2007-04-15 01:00:24.500 105 12362.80 28.43 55444.03 88888.00 2007-04-15 01:00:24.625 105 12362.73 28.35 55444.05 88888.00 2007-04-15 01:00:24.750 105 12362.70 28.35 55444.03 88888.00 2007-04-15 01:00:24.875 105 12362.67 28.40 55444.03 88888.00 2007-04-15 01:00:25.000 105 12362.70 28.48 55444.05 88888.00 2007-04-15 01:00:25.125 105 12362.67 28.43 55444.03 88888.00 2007-04-15 01:00:25.250 105 12362.62 28.27 55444.00 88888.00 2007-04-15 01:00:25.375 105 12362.67 28.35 55444.03 88888.00 2007-04-15 01:00:25.500 105 12362.73 28.40 55444.03 88888.00 2007-04-15 01:00:25.625 105 12362.67 28.38 55444.03 88888.00 2007-04-15 01:00:25.750 105 12362.65 28.38 55444.00 88888.00 2007-04-15 01:00:25.875 105 12362.70 28.43 55444.03 88888.00 2007-04-15 01:00:26.000 105 12362.73 28.40 55444.03 88888.00 2007-04-15 01:00:26.125 105 12362.77 28.35 55444.03 88888.00 2007-04-15 01:00:26.250 105 12362.85 28.43 55444.05 88888.00 2007-04-15 01:00:26.375 105 12362.83 28.43 55444.05 88888.00 2007-04-15 01:00:26.500 105 12362.77 28.43 55444.05 88888.00 2007-04-15 01:00:26.625 105 12362.80 28.40 55444.03 88888.00 2007-04-15 01:00:26.750 105 12362.80 28.35 55444.00 88888.00 2007-04-15 01:00:26.875 105 12362.83 28.40 55444.03 88888.00 2007-04-15 01:00:27.000 105 12362.77 28.40 55444.00 88888.00 2007-04-15 01:00:27.125 105 12362.77 28.40 55444.03 88888.00 2007-04-15 01:00:27.250 105 12362.83 28.40 55444.00 88888.00 2007-04-15 01:00:27.375 105 12362.83 28.38 55444.00 88888.00 2007-04-15 01:00:27.500 105 12362.85 28.35 55444.03 88888.00 2007-04-15 01:00:27.625 105 12362.90 28.30 55444.05 88888.00 2007-04-15 01:00:27.750 105 12362.90 28.32 55444.03 88888.00 2007-04-15 01:00:27.875 105 12362.85 28.35 55444.05 88888.00 2007-04-15 01:00:28.000 105 12362.75 28.35 55444.03 88888.00 2007-04-15 01:00:28.125 105 12362.75 28.38 55444.03 88888.00 2007-04-15 01:00:28.250 105 12362.83 28.35 55444.03 88888.00 2007-04-15 01:00:28.375 105 12362.83 28.35 55444.03 88888.00 2007-04-15 01:00:28.500 105 12362.83 28.38 55444.05 88888.00 2007-04-15 01:00:28.625 105 12362.75 28.32 55444.03 88888.00 2007-04-15 01:00:28.750 105 12362.75 28.35 55444.00 88888.00 2007-04-15 01:00:28.875 105 12362.77 28.35 55444.00 88888.00 2007-04-15 01:00:29.000 105 12362.77 28.30 55443.97 88888.00 2007-04-15 01:00:29.125 105 12362.77 28.30 55443.97 88888.00 2007-04-15 01:00:29.250 105 12362.75 28.27 55443.95 88888.00 2007-04-15 01:00:29.375 105 12362.77 28.30 55443.95 88888.00 2007-04-15 01:00:29.500 105 12362.77 28.30 55443.95 88888.00 2007-04-15 01:00:29.625 105 12362.75 28.23 55443.97 88888.00 2007-04-15 01:00:29.750 105 12362.77 28.27 55443.97 88888.00 2007-04-15 01:00:29.875 105 12362.77 28.27 55443.95 88888.00 2007-04-15 01:00:30.000 105 12362.83 28.32 55443.95 88888.00 2007-04-15 01:00:30.125 105 12362.75 28.27 55443.97 88888.00 2007-04-15 01:00:30.250 105 12362.75 28.30 55443.97 88888.00 2007-04-15 01:00:30.375 105 12362.73 28.27 55443.95 88888.00 2007-04-15 01:00:30.500 105 12362.73 28.25 55443.93 88888.00 2007-04-15 01:00:30.625 105 12362.77 28.35 55443.97 88888.00 2007-04-15 01:00:30.750 105 12362.83 28.35 55443.97 88888.00 2007-04-15 01:00:30.875 105 12362.75 28.27 55443.95 88888.00 2007-04-15 01:00:31.000 105 12362.73 28.25 55443.93 88888.00 2007-04-15 01:00:31.125 105 12362.80 28.30 55443.95 88888.00 2007-04-15 01:00:31.250 105 12362.75 28.27 55443.95 88888.00 2007-04-15 01:00:31.375 105 12362.67 28.30 55443.95 88888.00 2007-04-15 01:00:31.500 105 12362.70 28.30 55443.97 88888.00 2007-04-15 01:00:31.625 105 12362.77 28.30 55443.97 88888.00 2007-04-15 01:00:31.750 105 12362.75 28.27 55443.95 88888.00 2007-04-15 01:00:31.875 105 12362.77 28.30 55444.00 88888.00 2007-04-15 01:00:32.000 105 12362.75 28.30 55444.00 88888.00 2007-04-15 01:00:32.125 105 12362.77 28.30 55444.03 88888.00 2007-04-15 01:00:32.250 105 12362.75 28.27 55444.03 88888.00 2007-04-15 01:00:32.375 105 12362.80 28.32 55444.00 88888.00 2007-04-15 01:00:32.500 105 12362.73 28.30 55444.00 88888.00 2007-04-15 01:00:32.625 105 12362.65 28.27 55444.00 88888.00 2007-04-15 01:00:32.750 105 12362.58 28.25 55444.00 88888.00 2007-04-15 01:00:32.875 105 12362.70 28.23 55444.00 88888.00 2007-04-15 01:00:33.000 105 12362.80 28.25 55443.95 88888.00 2007-04-15 01:00:33.125 105 12362.73 28.25 55443.97 88888.00 2007-04-15 01:00:33.250 105 12362.70 28.20 55443.97 88888.00 2007-04-15 01:00:33.375 105 12362.75 28.18 55443.95 88888.00 2007-04-15 01:00:33.500 105 12362.75 28.20 55443.95 88888.00 2007-04-15 01:00:33.625 105 12362.80 28.23 55444.00 88888.00 2007-04-15 01:00:33.750 105 12362.80 28.25 55444.03 88888.00 2007-04-15 01:00:33.875 105 12362.75 28.20 55443.95 88888.00 2007-04-15 01:00:34.000 105 12362.67 28.12 55443.90 88888.00 2007-04-15 01:00:34.125 105 12362.70 28.20 55443.97 88888.00 2007-04-15 01:00:34.250 105 12362.73 28.27 55444.03 88888.00 2007-04-15 01:00:34.375 105 12362.75 28.25 55443.95 88888.00 2007-04-15 01:00:34.500 105 12362.70 28.23 55443.97 88888.00 2007-04-15 01:00:34.625 105 12362.77 28.25 55444.00 88888.00 2007-04-15 01:00:34.750 105 12362.90 28.30 55443.97 88888.00 2007-04-15 01:00:34.875 105 12362.88 28.30 55443.95 88888.00 2007-04-15 01:00:35.000 105 12362.85 28.32 55443.97 88888.00 2007-04-15 01:00:35.125 105 12362.80 28.27 55443.95 88888.00 2007-04-15 01:00:35.250 105 12362.77 28.23 55443.97 88888.00 2007-04-15 01:00:35.375 105 12362.77 28.20 55443.95 88888.00 2007-04-15 01:00:35.500 105 12362.83 28.20 55443.97 88888.00 2007-04-15 01:00:35.625 105 12362.80 28.23 55443.95 88888.00 2007-04-15 01:00:35.750 105 12362.73 28.15 55443.93 88888.00 2007-04-15 01:00:35.875 105 12362.67 28.10 55443.90 88888.00 2007-04-15 01:00:36.000 105 12362.67 28.07 55443.93 88888.00 2007-04-15 01:00:36.125 105 12362.75 28.18 55443.95 88888.00 2007-04-15 01:00:36.250 105 12362.77 28.18 55443.97 88888.00 2007-04-15 01:00:36.375 105 12362.83 28.15 55443.93 88888.00 2007-04-15 01:00:36.500 105 12362.80 28.15 55443.97 88888.00 2007-04-15 01:00:36.625 105 12362.90 28.20 55444.00 88888.00 2007-04-15 01:00:36.750 105 12362.90 28.20 55444.00 88888.00 2007-04-15 01:00:36.875 105 12362.85 28.15 55443.95 88888.00 2007-04-15 01:00:37.000 105 12362.80 28.10 55443.93 88888.00 2007-04-15 01:00:37.125 105 12362.80 28.12 55443.93 88888.00 2007-04-15 01:00:37.250 105 12362.80 28.12 55443.93 88888.00 2007-04-15 01:00:37.375 105 12362.85 28.10 55443.93 88888.00 2007-04-15 01:00:37.500 105 12362.90 28.12 55443.95 88888.00 2007-04-15 01:00:37.625 105 12362.90 28.15 55443.97 88888.00 2007-04-15 01:00:37.750 105 12362.83 28.23 55443.97 88888.00 2007-04-15 01:00:37.875 105 12362.83 28.18 55443.97 88888.00 2007-04-15 01:00:38.000 105 12362.77 28.15 55443.93 88888.00 2007-04-15 01:00:38.125 105 12362.77 28.12 55443.93 88888.00 2007-04-15 01:00:38.250 105 12362.85 28.12 55443.95 88888.00 2007-04-15 01:00:38.375 105 12362.83 28.12 55443.95 88888.00 2007-04-15 01:00:38.500 105 12362.77 28.10 55443.95 88888.00 2007-04-15 01:00:38.625 105 12362.85 28.12 55443.95 88888.00 2007-04-15 01:00:38.750 105 12362.83 28.10 55443.95 88888.00 2007-04-15 01:00:38.875 105 12362.85 28.07 55443.93 88888.00 2007-04-15 01:00:39.000 105 12362.85 28.07 55443.93 88888.00 2007-04-15 01:00:39.125 105 12362.80 28.07 55443.93 88888.00 2007-04-15 01:00:39.250 105 12362.75 28.12 55443.93 88888.00 2007-04-15 01:00:39.375 105 12362.80 28.10 55443.93 88888.00 2007-04-15 01:00:39.500 105 12362.83 28.05 55443.93 88888.00 2007-04-15 01:00:39.625 105 12362.85 28.05 55443.93 88888.00 2007-04-15 01:00:39.750 105 12362.88 28.12 55443.95 88888.00 2007-04-15 01:00:39.875 105 12362.88 28.18 55443.95 88888.00 2007-04-15 01:00:40.000 105 12362.83 28.07 55443.93 88888.00 2007-04-15 01:00:40.125 105 12362.75 28.02 55443.95 88888.00 2007-04-15 01:00:40.250 105 12362.75 28.00 55443.93 88888.00 2007-04-15 01:00:40.375 105 12362.83 28.02 55443.93 88888.00 2007-04-15 01:00:40.500 105 12362.80 28.02 55443.93 88888.00 2007-04-15 01:00:40.625 105 12362.77 28.02 55443.95 88888.00 2007-04-15 01:00:40.750 105 12362.83 28.10 55443.97 88888.00 2007-04-15 01:00:40.875 105 12362.88 28.12 55443.93 88888.00 2007-04-15 01:00:41.000 105 12362.85 28.00 55443.88 88888.00 2007-04-15 01:00:41.125 105 12362.73 27.98 55443.90 88888.00 2007-04-15 01:00:41.250 105 12362.73 28.00 55443.88 88888.00 2007-04-15 01:00:41.375 105 12362.80 28.02 55443.88 88888.00 2007-04-15 01:00:41.500 105 12362.77 28.00 55443.90 88888.00 2007-04-15 01:00:41.625 105 12362.70 28.00 55443.90 88888.00 2007-04-15 01:00:41.750 105 12362.70 28.02 55443.93 88888.00 2007-04-15 01:00:41.875 105 12362.77 28.10 55443.90 88888.00 2007-04-15 01:00:42.000 105 12362.85 28.07 55443.93 88888.00 2007-04-15 01:00:42.125 105 12362.80 28.00 55443.90 88888.00 2007-04-15 01:00:42.250 105 12362.77 27.98 55443.93 88888.00 2007-04-15 01:00:42.375 105 12362.83 28.05 55443.90 88888.00 2007-04-15 01:00:42.500 105 12362.83 28.05 55443.90 88888.00 2007-04-15 01:00:42.625 105 12362.83 28.02 55443.93 88888.00 2007-04-15 01:00:42.750 105 12362.80 27.98 55443.93 88888.00 2007-04-15 01:00:42.875 105 12362.80 27.98 55443.93 88888.00 2007-04-15 01:00:43.000 105 12362.83 27.98 55443.93 88888.00 2007-04-15 01:00:43.125 105 12362.73 27.95 55443.90 88888.00 2007-04-15 01:00:43.250 105 12362.75 27.93 55443.88 88888.00 2007-04-15 01:00:43.375 105 12362.88 27.93 55443.88 88888.00 2007-04-15 01:00:43.500 105 12362.88 27.95 55443.90 88888.00 2007-04-15 01:00:43.625 105 12362.85 27.98 55443.90 88888.00 2007-04-15 01:00:43.750 105 12362.80 27.98 55443.90 88888.00 2007-04-15 01:00:43.875 105 12362.70 27.98 55443.88 88888.00 2007-04-15 01:00:44.000 105 12362.65 27.98 55443.85 88888.00 2007-04-15 01:00:44.125 105 12362.65 27.93 55443.90 88888.00 2007-04-15 01:00:44.250 105 12362.70 27.90 55443.95 88888.00 2007-04-15 01:00:44.375 105 12362.77 27.95 55443.93 88888.00 2007-04-15 01:00:44.500 105 12362.80 28.00 55443.95 88888.00 2007-04-15 01:00:44.625 105 12362.77 27.93 55443.90 88888.00 2007-04-15 01:00:44.750 105 12362.75 27.90 55443.90 88888.00 2007-04-15 01:00:44.875 105 12362.88 27.98 55443.90 88888.00 2007-04-15 01:00:45.000 105 12362.88 27.98 55443.90 88888.00 2007-04-15 01:00:45.125 105 12362.73 27.93 55443.90 88888.00 2007-04-15 01:00:45.250 105 12362.75 27.98 55443.95 88888.00 2007-04-15 01:00:45.375 105 12362.90 28.00 55443.97 88888.00 2007-04-15 01:00:45.500 105 12362.85 28.02 55443.95 88888.00 2007-04-15 01:00:45.625 105 12362.77 27.98 55443.93 88888.00 2007-04-15 01:00:45.750 105 12362.75 27.95 55443.93 88888.00 2007-04-15 01:00:45.875 105 12362.80 27.95 55443.93 88888.00 2007-04-15 01:00:46.000 105 12362.83 27.98 55443.93 88888.00 2007-04-15 01:00:46.125 105 12362.77 27.95 55443.93 88888.00 2007-04-15 01:00:46.250 105 12362.70 27.90 55443.88 88888.00 2007-04-15 01:00:46.375 105 12362.80 27.93 55443.90 88888.00 2007-04-15 01:00:46.500 105 12362.92 27.98 55443.95 88888.00 2007-04-15 01:00:46.625 105 12362.92 27.95 55443.93 88888.00 2007-04-15 01:00:46.750 105 12362.88 27.93 55443.93 88888.00 2007-04-15 01:00:46.875 105 12362.90 27.95 55443.95 88888.00 2007-04-15 01:00:47.000 105 12362.83 27.88 55443.88 88888.00 2007-04-15 01:00:47.125 105 12362.80 27.85 55443.90 88888.00 2007-04-15 01:00:47.250 105 12362.83 27.85 55443.93 88888.00 2007-04-15 01:00:47.375 105 12362.88 27.93 55443.93 88888.00 2007-04-15 01:00:47.500 105 12362.83 27.90 55443.93 88888.00 2007-04-15 01:00:47.625 105 12362.88 27.90 55443.93 88888.00 2007-04-15 01:00:47.750 105 12362.83 27.90 55443.90 88888.00 2007-04-15 01:00:47.875 105 12362.75 27.85 55443.88 88888.00 2007-04-15 01:00:48.000 105 12362.70 27.80 55443.82 88888.00 2007-04-15 01:00:48.125 105 12362.73 27.85 55443.90 88888.00 2007-04-15 01:00:48.250 105 12362.77 27.88 55443.93 88888.00 2007-04-15 01:00:48.375 105 12362.77 27.82 55443.90 88888.00 2007-04-15 01:00:48.500 105 12362.65 27.77 55443.88 88888.00 2007-04-15 01:00:48.625 105 12362.62 27.80 55443.88 88888.00 2007-04-15 01:00:48.750 105 12362.73 27.88 55443.90 88888.00 2007-04-15 01:00:48.875 105 12362.70 27.88 55443.88 88888.00 2007-04-15 01:00:49.000 105 12362.65 27.82 55443.88 88888.00 2007-04-15 01:00:49.125 105 12362.62 27.82 55443.90 88888.00 2007-04-15 01:00:49.250 105 12362.65 27.80 55443.85 88888.00 2007-04-15 01:00:49.375 105 12362.75 27.80 55443.85 88888.00 2007-04-15 01:00:49.500 105 12362.80 27.80 55443.88 88888.00 2007-04-15 01:00:49.625 105 12362.73 27.80 55443.85 88888.00 2007-04-15 01:00:49.750 105 12362.62 27.77 55443.88 88888.00 2007-04-15 01:00:49.875 105 12362.75 27.80 55443.85 88888.00 2007-04-15 01:00:50.000 105 12362.80 27.77 55443.88 88888.00 2007-04-15 01:00:50.125 105 12362.73 27.77 55443.88 88888.00 2007-04-15 01:00:50.250 105 12362.62 27.73 55443.88 88888.00 2007-04-15 01:00:50.375 105 12362.67 27.77 55443.85 88888.00 2007-04-15 01:00:50.500 105 12362.65 27.80 55443.85 88888.00 2007-04-15 01:00:50.625 105 12362.58 27.73 55443.85 88888.00 2007-04-15 01:00:50.750 105 12362.58 27.73 55443.85 88888.00 2007-04-15 01:00:50.875 105 12362.62 27.75 55443.85 88888.00 2007-04-15 01:00:51.000 105 12362.65 27.77 55443.88 88888.00 2007-04-15 01:00:51.125 105 12362.62 27.77 55443.88 88888.00 2007-04-15 01:00:51.250 105 12362.67 27.80 55443.93 88888.00 2007-04-15 01:00:51.375 105 12362.75 27.77 55443.93 88888.00 2007-04-15 01:00:51.500 105 12362.70 27.73 55443.90 88888.00 2007-04-15 01:00:51.625 105 12362.62 27.70 55443.88 88888.00 2007-04-15 01:00:51.750 105 12362.62 27.70 55443.82 88888.00 2007-04-15 01:00:51.875 105 12362.65 27.73 55443.82 88888.00 2007-04-15 01:00:52.000 105 12362.67 27.73 55443.85 88888.00 2007-04-15 01:00:52.125 105 12362.65 27.73 55443.85 88888.00 2007-04-15 01:00:52.250 105 12362.65 27.75 55443.82 88888.00 2007-04-15 01:00:52.375 105 12362.67 27.75 55443.85 88888.00 2007-04-15 01:00:52.500 105 12362.65 27.73 55443.88 88888.00 2007-04-15 01:00:52.625 105 12362.65 27.73 55443.88 88888.00 2007-04-15 01:00:52.750 105 12362.60 27.73 55443.85 88888.00 2007-04-15 01:00:52.875 105 12362.65 27.70 55443.85 88888.00 2007-04-15 01:00:53.000 105 12362.65 27.73 55443.82 88888.00 2007-04-15 01:00:53.125 105 12362.65 27.73 55443.85 88888.00 2007-04-15 01:00:53.250 105 12362.60 27.70 55443.85 88888.00 2007-04-15 01:00:53.375 105 12362.70 27.75 55443.82 88888.00 2007-04-15 01:00:53.500 105 12362.77 27.73 55443.85 88888.00 2007-04-15 01:00:53.625 105 12362.77 27.68 55443.88 88888.00 2007-04-15 01:00:53.750 105 12362.67 27.70 55443.88 88888.00 2007-04-15 01:00:53.875 105 12362.67 27.73 55443.88 88888.00 2007-04-15 01:00:54.000 105 12362.75 27.75 55443.85 88888.00 2007-04-15 01:00:54.125 105 12362.75 27.75 55443.85 88888.00 2007-04-15 01:00:54.250 105 12362.73 27.68 55443.85 88888.00 2007-04-15 01:00:54.375 105 12362.75 27.70 55443.88 88888.00 2007-04-15 01:00:54.500 105 12362.73 27.73 55443.85 88888.00 2007-04-15 01:00:54.625 105 12362.73 27.68 55443.85 88888.00 2007-04-15 01:00:54.750 105 12362.73 27.70 55443.82 88888.00 2007-04-15 01:00:54.875 105 12362.75 27.68 55443.80 88888.00 2007-04-15 01:00:55.000 105 12362.83 27.73 55443.80 88888.00 2007-04-15 01:00:55.125 105 12362.85 27.73 55443.80 88888.00 2007-04-15 01:00:55.250 105 12362.77 27.70 55443.80 88888.00 2007-04-15 01:00:55.375 105 12362.75 27.68 55443.80 88888.00 2007-04-15 01:00:55.500 105 12362.73 27.60 55443.78 88888.00 2007-04-15 01:00:55.625 105 12362.70 27.62 55443.78 88888.00 2007-04-15 01:00:55.750 105 12362.75 27.68 55443.85 88888.00 2007-04-15 01:00:55.875 105 12362.75 27.68 55443.85 88888.00 2007-04-15 01:00:56.000 105 12362.70 27.60 55443.82 88888.00 2007-04-15 01:00:56.125 105 12362.75 27.62 55443.85 88888.00 2007-04-15 01:00:56.250 105 12362.83 27.65 55443.82 88888.00 2007-04-15 01:00:56.375 105 12362.88 27.65 55443.82 88888.00 2007-04-15 01:00:56.500 105 12362.75 27.62 55443.78 88888.00 2007-04-15 01:00:56.625 105 12362.70 27.60 55443.78 88888.00 2007-04-15 01:00:56.750 105 12362.73 27.65 55443.78 88888.00 2007-04-15 01:00:56.875 105 12362.73 27.65 55443.78 88888.00 2007-04-15 01:00:57.000 105 12362.67 27.57 55443.72 88888.00 2007-04-15 01:00:57.125 105 12362.73 27.60 55443.78 88888.00 2007-04-15 01:00:57.250 105 12362.83 27.68 55443.80 88888.00 2007-04-15 01:00:57.375 105 12362.90 27.62 55443.80 88888.00 2007-04-15 01:00:57.500 105 12362.85 27.57 55443.80 88888.00 2007-04-15 01:00:57.625 105 12362.70 27.57 55443.80 88888.00 2007-04-15 01:00:57.750 105 12362.67 27.60 55443.80 88888.00 2007-04-15 01:00:57.875 105 12362.75 27.70 55443.82 88888.00 2007-04-15 01:00:58.000 105 12362.75 27.70 55443.82 88888.00 2007-04-15 01:00:58.125 105 12362.67 27.65 55443.80 88888.00 2007-04-15 01:00:58.250 105 12362.67 27.60 55443.80 88888.00 2007-04-15 01:00:58.375 105 12362.73 27.62 55443.82 88888.00 2007-04-15 01:00:58.500 105 12362.77 27.62 55443.82 88888.00 2007-04-15 01:00:58.625 105 12362.75 27.62 55443.82 88888.00 2007-04-15 01:00:58.750 105 12362.67 27.65 55443.82 88888.00 2007-04-15 01:00:58.875 105 12362.62 27.62 55443.78 88888.00 2007-04-15 01:00:59.000 105 12362.65 27.57 55443.78 88888.00 2007-04-15 01:00:59.125 105 12362.77 27.62 55443.78 88888.00 2007-04-15 01:00:59.250 105 12362.83 27.60 55443.78 88888.00 2007-04-15 01:00:59.375 105 12362.77 27.60 55443.78 88888.00 2007-04-15 01:00:59.500 105 12362.80 27.60 55443.78 88888.00 2007-04-15 01:00:59.625 105 12362.85 27.55 55443.80 88888.00 2007-04-15 01:00:59.750 105 12362.85 27.55 55443.80 88888.00 2007-04-15 01:00:59.875 105 12362.77 27.57 55443.78 88888.00 2007-04-15 01:01:00.000 105 12362.73 27.55 55443.75 88888.00 2007-04-15 01:01:00.125 105 12362.75 27.55 55443.75 88888.00 2007-04-15 01:01:00.250 105 12362.73 27.52 55443.78 88888.00 2007-04-15 01:01:00.375 105 12362.70 27.50 55443.78 88888.00 2007-04-15 01:01:00.500 105 12362.73 27.57 55443.78 88888.00 2007-04-15 01:01:00.625 105 12362.73 27.52 55443.72 88888.00 2007-04-15 01:01:00.750 105 12362.75 27.48 55443.72 88888.00 2007-04-15 01:01:00.875 105 12362.88 27.55 55443.78 88888.00 2007-04-15 01:01:01.000 105 12362.85 27.60 55443.75 88888.00 2007-04-15 01:01:01.125 105 12362.83 27.60 55443.75 88888.00 2007-04-15 01:01:01.250 105 12362.80 27.55 55443.75 88888.00 2007-04-15 01:01:01.375 105 12362.80 27.55 55443.75 88888.00 2007-04-15 01:01:01.500 105 12362.80 27.52 55443.75 88888.00 2007-04-15 01:01:01.625 105 12362.75 27.50 55443.75 88888.00 2007-04-15 01:01:01.750 105 12362.83 27.55 55443.72 88888.00 2007-04-15 01:01:01.875 105 12362.88 27.55 55443.72 88888.00 2007-04-15 01:01:02.000 105 12362.88 27.55 55443.72 88888.00 2007-04-15 01:01:02.125 105 12362.83 27.55 55443.75 88888.00 2007-04-15 01:01:02.250 105 12362.83 27.57 55443.75 88888.00 2007-04-15 01:01:02.375 105 12362.83 27.55 55443.70 88888.00 2007-04-15 01:01:02.500 105 12362.85 27.57 55443.72 88888.00 2007-04-15 01:01:02.625 105 12362.85 27.57 55443.72 88888.00 2007-04-15 01:01:02.750 105 12362.77 27.57 55443.72 88888.00 2007-04-15 01:01:02.875 105 12362.77 27.60 55443.75 88888.00 2007-04-15 01:01:03.000 105 12362.85 27.62 55443.78 88888.00 2007-04-15 01:01:03.125 105 12362.83 27.62 55443.75 88888.00 2007-04-15 01:01:03.250 105 12362.80 27.62 55443.75 88888.00 2007-04-15 01:01:03.375 105 12362.80 27.60 55443.72 88888.00 2007-04-15 01:01:03.500 105 12362.80 27.55 55443.72 88888.00 2007-04-15 01:01:03.625 105 12362.77 27.50 55443.70 88888.00 2007-04-15 01:01:03.750 105 12362.83 27.52 55443.75 88888.00 2007-04-15 01:01:03.875 105 12362.90 27.60 55443.78 88888.00 2007-04-15 01:01:04.000 105 12362.92 27.55 55443.75 88888.00 2007-04-15 01:01:04.125 105 12362.88 27.52 55443.72 88888.00 2007-04-15 01:01:04.250 105 12362.83 27.55 55443.70 88888.00 2007-04-15 01:01:04.375 105 12362.83 27.57 55443.70 88888.00 2007-04-15 01:01:04.500 105 12362.83 27.55 55443.70 88888.00 2007-04-15 01:01:04.625 105 12362.88 27.55 55443.72 88888.00 2007-04-15 01:01:04.750 105 12362.85 27.50 55443.70 88888.00 2007-04-15 01:01:04.875 105 12362.80 27.45 55443.68 88888.00 2007-04-15 01:01:05.000 105 12362.88 27.60 55443.70 88888.00 2007-04-15 01:01:05.125 105 12362.90 27.68 55443.75 88888.00 2007-04-15 01:01:05.250 105 12362.92 27.57 55443.75 88888.00 2007-04-15 01:01:05.375 105 12362.88 27.52 55443.70 88888.00 2007-04-15 01:01:05.500 105 12362.88 27.52 55443.70 88888.00 2007-04-15 01:01:05.625 105 12362.80 27.50 55443.70 88888.00 2007-04-15 01:01:05.750 105 12362.80 27.57 55443.72 88888.00 2007-04-15 01:01:05.875 105 12362.90 27.62 55443.72 88888.00 2007-04-15 01:01:06.000 105 12362.92 27.57 55443.68 88888.00 2007-04-15 01:01:06.125 105 12362.88 27.50 55443.68 88888.00 2007-04-15 01:01:06.250 105 12362.83 27.50 55443.68 88888.00 2007-04-15 01:01:06.375 105 12362.88 27.57 55443.70 88888.00 2007-04-15 01:01:06.500 105 12362.88 27.57 55443.68 88888.00 2007-04-15 01:01:06.625 105 12362.88 27.60 55443.70 88888.00 2007-04-15 01:01:06.750 105 12362.90 27.60 55443.68 88888.00 2007-04-15 01:01:06.875 105 12362.95 27.62 55443.70 88888.00 2007-04-15 01:01:07.000 105 12362.98 27.65 55443.68 88888.00 2007-04-15 01:01:07.125 105 12362.98 27.62 55443.70 88888.00 2007-04-15 01:01:07.250 105 12362.95 27.62 55443.72 88888.00 2007-04-15 01:01:07.375 105 12362.92 27.62 55443.70 88888.00 2007-04-15 01:01:07.500 105 12362.85 27.60 55443.68 88888.00 2007-04-15 01:01:07.625 105 12362.83 27.65 55443.70 88888.00 2007-04-15 01:01:07.750 105 12362.83 27.60 55443.70 88888.00 2007-04-15 01:01:07.875 105 12362.80 27.57 55443.70 88888.00 2007-04-15 01:01:08.000 105 12362.77 27.57 55443.68 88888.00 2007-04-15 01:01:08.125 105 12362.80 27.62 55443.68 88888.00 2007-04-15 01:01:08.250 105 12362.83 27.62 55443.70 88888.00 2007-04-15 01:01:08.375 105 12362.92 27.62 55443.72 88888.00 2007-04-15 01:01:08.500 105 12362.92 27.60 55443.72 88888.00 2007-04-15 01:01:08.625 105 12362.90 27.52 55443.68 88888.00 2007-04-15 01:01:08.750 105 12362.95 27.55 55443.65 88888.00 2007-04-15 01:01:08.875 105 12362.92 27.60 55443.68 88888.00 2007-04-15 01:01:09.000 105 12362.80 27.52 55443.62 88888.00 2007-04-15 01:01:09.125 105 12362.75 27.52 55443.65 88888.00 2007-04-15 01:01:09.250 105 12362.77 27.50 55443.68 88888.00 2007-04-15 01:01:09.375 105 12362.77 27.52 55443.68 88888.00 2007-04-15 01:01:09.500 105 12362.80 27.57 55443.68 88888.00 2007-04-15 01:01:09.625 105 12362.80 27.55 55443.70 88888.00 2007-04-15 01:01:09.750 105 12362.80 27.60 55443.65 88888.00 2007-04-15 01:01:09.875 105 12362.83 27.62 55443.65 88888.00 2007-04-15 01:01:10.000 105 12362.90 27.65 55443.68 88888.00 2007-04-15 01:01:10.125 105 12362.88 27.62 55443.70 88888.00 2007-04-15 01:01:10.250 105 12362.83 27.60 55443.68 88888.00 2007-04-15 01:01:10.375 105 12362.80 27.57 55443.70 88888.00 2007-04-15 01:01:10.500 105 12362.75 27.55 55443.68 88888.00 2007-04-15 01:01:10.625 105 12362.80 27.62 55443.70 88888.00 2007-04-15 01:01:10.750 105 12362.90 27.65 55443.68 88888.00 2007-04-15 01:01:10.875 105 12362.85 27.62 55443.72 88888.00 2007-04-15 01:01:11.000 105 12362.83 27.55 55443.65 88888.00 2007-04-15 01:01:11.125 105 12362.88 27.57 55443.68 88888.00 2007-04-15 01:01:11.250 105 12362.88 27.62 55443.70 88888.00 2007-04-15 01:01:11.375 105 12362.88 27.68 55443.70 88888.00 2007-04-15 01:01:11.500 105 12362.88 27.68 55443.70 88888.00 2007-04-15 01:01:11.625 105 12362.85 27.65 55443.70 88888.00 2007-04-15 01:01:11.750 105 12362.83 27.60 55443.65 88888.00 2007-04-15 01:01:11.875 105 12362.85 27.57 55443.68 88888.00 2007-04-15 01:01:12.000 105 12362.88 27.62 55443.68 88888.00 2007-04-15 01:01:12.125 105 12362.85 27.62 55443.68 88888.00 2007-04-15 01:01:12.250 105 12362.83 27.55 55443.65 88888.00 2007-04-15 01:01:12.375 105 12362.85 27.50 55443.60 88888.00 2007-04-15 01:01:12.500 105 12362.85 27.57 55443.62 88888.00 2007-04-15 01:01:12.625 105 12362.90 27.62 55443.65 88888.00 2007-04-15 01:01:12.750 105 12362.92 27.65 55443.62 88888.00 2007-04-15 01:01:12.875 105 12362.92 27.62 55443.62 88888.00 2007-04-15 01:01:13.000 105 12362.95 27.60 55443.65 88888.00 2007-04-15 01:01:13.125 105 12362.98 27.62 55443.65 88888.00 2007-04-15 01:01:13.250 105 12362.90 27.52 55443.62 88888.00 2007-04-15 01:01:13.375 105 12362.88 27.50 55443.65 88888.00 2007-04-15 01:01:13.500 105 12362.88 27.55 55443.68 88888.00 2007-04-15 01:01:13.625 105 12362.92 27.55 55443.68 88888.00 2007-04-15 01:01:13.750 105 12362.92 27.60 55443.68 88888.00 2007-04-15 01:01:13.875 105 12362.98 27.60 55443.68 88888.00 2007-04-15 01:01:14.000 105 12363.00 27.52 55443.62 88888.00 2007-04-15 01:01:14.125 105 12363.00 27.52 55443.68 88888.00 2007-04-15 01:01:14.250 105 12362.98 27.60 55443.70 88888.00 2007-04-15 01:01:14.375 105 12362.95 27.60 55443.65 88888.00 2007-04-15 01:01:14.500 105 12362.88 27.57 55443.65 88888.00 2007-04-15 01:01:14.625 105 12362.85 27.52 55443.62 88888.00 2007-04-15 01:01:14.750 105 12362.92 27.57 55443.65 88888.00 2007-04-15 01:01:14.875 105 12362.98 27.62 55443.68 88888.00 2007-04-15 01:01:15.000 105 12362.95 27.57 55443.65 88888.00 2007-04-15 01:01:15.125 105 12362.92 27.57 55443.68 88888.00 2007-04-15 01:01:15.250 105 12362.90 27.57 55443.62 88888.00 2007-04-15 01:01:15.375 105 12362.95 27.60 55443.62 88888.00 2007-04-15 01:01:15.500 105 12362.98 27.60 55443.68 88888.00 2007-04-15 01:01:15.625 105 12362.98 27.60 55443.62 88888.00 2007-04-15 01:01:15.750 105 12363.00 27.55 55443.62 88888.00 2007-04-15 01:01:15.875 105 12363.02 27.52 55443.60 88888.00 2007-04-15 01:01:16.000 105 12363.05 27.60 55443.62 88888.00 2007-04-15 01:01:16.125 105 12363.05 27.62 55443.70 88888.00 2007-04-15 01:01:16.250 105 12362.98 27.60 55443.68 88888.00 2007-04-15 01:01:16.375 105 12362.92 27.57 55443.65 88888.00 2007-04-15 01:01:16.500 105 12362.92 27.52 55443.65 88888.00 2007-04-15 01:01:16.625 105 12362.98 27.62 55443.68 88888.00 2007-04-15 01:01:16.750 105 12362.98 27.60 55443.65 88888.00 2007-04-15 01:01:16.875 105 12362.95 27.52 55443.62 88888.00 2007-04-15 01:01:17.000 105 12362.90 27.48 55443.62 88888.00 2007-04-15 01:01:17.125 105 12362.88 27.48 55443.68 88888.00 2007-04-15 01:01:17.250 105 12362.95 27.57 55443.70 88888.00 2007-04-15 01:01:17.375 105 12362.92 27.57 55443.65 88888.00 2007-04-15 01:01:17.500 105 12362.90 27.50 55443.65 88888.00 2007-04-15 01:01:17.625 105 12362.95 27.55 55443.70 88888.00 2007-04-15 01:01:17.750 105 12362.95 27.57 55443.70 88888.00 2007-04-15 01:01:17.875 105 12362.88 27.52 55443.68 88888.00 2007-04-15 01:01:18.000 105 12362.88 27.52 55443.65 88888.00 2007-04-15 01:01:18.125 105 12362.92 27.55 55443.68 88888.00 2007-04-15 01:01:18.250 105 12362.90 27.57 55443.70 88888.00 2007-04-15 01:01:18.375 105 12362.88 27.60 55443.68 88888.00 2007-04-15 01:01:18.500 105 12362.80 27.62 55443.68 88888.00 2007-04-15 01:01:18.625 105 12362.83 27.60 55443.70 88888.00 2007-04-15 01:01:18.750 105 12362.80 27.55 55443.68 88888.00 2007-04-15 01:01:18.875 105 12362.83 27.55 55443.68 88888.00 2007-04-15 01:01:19.000 105 12362.83 27.55 55443.68 88888.00 2007-04-15 01:01:19.125 105 12362.80 27.52 55443.65 88888.00 2007-04-15 01:01:19.250 105 12362.73 27.52 55443.68 88888.00 2007-04-15 01:01:19.375 105 12362.80 27.57 55443.70 88888.00 2007-04-15 01:01:19.500 105 12362.77 27.55 55443.70 88888.00 2007-04-15 01:01:19.625 105 12362.80 27.55 55443.68 88888.00 2007-04-15 01:01:19.750 105 12362.85 27.57 55443.68 88888.00 2007-04-15 01:01:19.875 105 12362.88 27.60 55443.68 88888.00 2007-04-15 01:01:20.000 105 12362.80 27.50 55443.68 88888.00 2007-04-15 01:01:20.125 105 12362.80 27.52 55443.68 88888.00 2007-04-15 01:01:20.250 105 12362.80 27.52 55443.68 88888.00 2007-04-15 01:01:20.375 105 12362.77 27.52 55443.68 88888.00 2007-04-15 01:01:20.500 105 12362.77 27.57 55443.65 88888.00 2007-04-15 01:01:20.625 105 12362.73 27.48 55443.62 88888.00 2007-04-15 01:01:20.750 105 12362.73 27.45 55443.65 88888.00 2007-04-15 01:01:20.875 105 12362.75 27.50 55443.65 88888.00 2007-04-15 01:01:21.000 105 12362.70 27.50 55443.65 88888.00 2007-04-15 01:01:21.125 105 12362.67 27.50 55443.70 88888.00 2007-04-15 01:01:21.250 105 12362.67 27.48 55443.70 88888.00 2007-04-15 01:01:21.375 105 12362.65 27.50 55443.65 88888.00 2007-04-15 01:01:21.500 105 12362.62 27.45 55443.65 88888.00 2007-04-15 01:01:21.625 105 12362.60 27.40 55443.62 88888.00 2007-04-15 01:01:21.750 105 12362.67 27.43 55443.68 88888.00 2007-04-15 01:01:21.875 105 12362.73 27.45 55443.72 88888.00 2007-04-15 01:01:22.000 105 12362.67 27.45 55443.70 88888.00 2007-04-15 01:01:22.125 105 12362.60 27.43 55443.65 88888.00 2007-04-15 01:01:22.250 105 12362.60 27.43 55443.68 88888.00 2007-04-15 01:01:22.375 105 12362.60 27.43 55443.70 88888.00 2007-04-15 01:01:22.500 105 12362.62 27.48 55443.72 88888.00 2007-04-15 01:01:22.625 105 12362.62 27.45 55443.72 88888.00 2007-04-15 01:01:22.750 105 12362.62 27.45 55443.70 88888.00 2007-04-15 01:01:22.875 105 12362.70 27.48 55443.70 88888.00 2007-04-15 01:01:23.000 105 12362.70 27.45 55443.65 88888.00 2007-04-15 01:01:23.125 105 12362.62 27.45 55443.70 88888.00 2007-04-15 01:01:23.250 105 12362.65 27.52 55443.72 88888.00 2007-04-15 01:01:23.375 105 12362.70 27.55 55443.72 88888.00 2007-04-15 01:01:23.500 105 12362.62 27.50 55443.70 88888.00 2007-04-15 01:01:23.625 105 12362.52 27.45 55443.68 88888.00 2007-04-15 01:01:23.750 105 12362.52 27.48 55443.68 88888.00 2007-04-15 01:01:23.875 105 12362.55 27.45 55443.70 88888.00 2007-04-15 01:01:24.000 105 12362.58 27.50 55443.70 88888.00 2007-04-15 01:01:24.125 105 12362.55 27.52 55443.72 88888.00 2007-04-15 01:01:24.250 105 12362.55 27.50 55443.72 88888.00 2007-04-15 01:01:24.375 105 12362.60 27.50 55443.70 88888.00 2007-04-15 01:01:24.500 105 12362.60 27.45 55443.68 88888.00 2007-04-15 01:01:24.625 105 12362.55 27.50 55443.68 88888.00 2007-04-15 01:01:24.750 105 12362.60 27.55 55443.70 88888.00 2007-04-15 01:01:24.875 105 12362.73 27.60 55443.70 88888.00 2007-04-15 01:01:25.000 105 12362.70 27.52 55443.68 88888.00 2007-04-15 01:01:25.125 105 12362.70 27.48 55443.68 88888.00 2007-04-15 01:01:25.250 105 12362.73 27.45 55443.72 88888.00 2007-04-15 01:01:25.375 105 12362.70 27.48 55443.70 88888.00 2007-04-15 01:01:25.500 105 12362.67 27.48 55443.70 88888.00 2007-04-15 01:01:25.625 105 12362.65 27.48 55443.70 88888.00 2007-04-15 01:01:25.750 105 12362.65 27.50 55443.70 88888.00 2007-04-15 01:01:25.875 105 12362.70 27.50 55443.70 88888.00 2007-04-15 01:01:26.000 105 12362.77 27.52 55443.65 88888.00 2007-04-15 01:01:26.125 105 12362.67 27.52 55443.68 88888.00 2007-04-15 01:01:26.250 105 12362.62 27.50 55443.68 88888.00 2007-04-15 01:01:26.375 105 12362.65 27.52 55443.70 88888.00 2007-04-15 01:01:26.500 105 12362.58 27.45 55443.70 88888.00 2007-04-15 01:01:26.625 105 12362.62 27.48 55443.70 88888.00 2007-04-15 01:01:26.750 105 12362.58 27.48 55443.70 88888.00 2007-04-15 01:01:26.875 105 12362.55 27.43 55443.68 88888.00 2007-04-15 01:01:27.000 105 12362.55 27.45 55443.65 88888.00 2007-04-15 01:01:27.125 105 12362.50 27.50 55443.68 88888.00 2007-04-15 01:01:27.250 105 12362.55 27.50 55443.72 88888.00 2007-04-15 01:01:27.375 105 12362.65 27.55 55443.72 88888.00 2007-04-15 01:01:27.500 105 12362.73 27.55 55443.70 88888.00 2007-04-15 01:01:27.625 105 12362.67 27.52 55443.70 88888.00 2007-04-15 01:01:27.750 105 12362.62 27.52 55443.72 88888.00 2007-04-15 01:01:27.875 105 12362.60 27.52 55443.70 88888.00 2007-04-15 01:01:28.000 105 12362.60 27.48 55443.70 88888.00 2007-04-15 01:01:28.125 105 12362.62 27.55 55443.70 88888.00 2007-04-15 01:01:28.250 105 12362.62 27.57 55443.72 88888.00 2007-04-15 01:01:28.375 105 12362.55 27.55 55443.72 88888.00 2007-04-15 01:01:28.500 105 12362.45 27.50 55443.70 88888.00 2007-04-15 01:01:28.625 105 12362.45 27.45 55443.68 88888.00 2007-04-15 01:01:28.750 105 12362.52 27.50 55443.70 88888.00 2007-04-15 01:01:28.875 105 12362.65 27.55 55443.72 88888.00 2007-04-15 01:01:29.000 105 12362.65 27.60 55443.72 88888.00 2007-04-15 01:01:29.125 105 12362.55 27.52 55443.72 88888.00 2007-04-15 01:01:29.250 105 12362.42 27.45 55443.70 88888.00 2007-04-15 01:01:29.375 105 12362.45 27.50 55443.68 88888.00 2007-04-15 01:01:29.500 105 12362.42 27.55 55443.68 88888.00 2007-04-15 01:01:29.625 105 12362.45 27.60 55443.72 88888.00 2007-04-15 01:01:29.750 105 12362.45 27.55 55443.68 88888.00 2007-04-15 01:01:29.875 105 12362.48 27.52 55443.68 88888.00 2007-04-15 01:01:30.000 105 12362.55 27.50 55443.68 88888.00 2007-04-15 01:01:30.125 105 12362.55 27.52 55443.70 88888.00 2007-04-15 01:01:30.250 105 12362.45 27.43 55443.65 88888.00 2007-04-15 01:01:30.375 105 12362.50 27.50 55443.65 88888.00 2007-04-15 01:01:30.500 105 12362.50 27.55 55443.68 88888.00 2007-04-15 01:01:30.625 105 12362.42 27.50 55443.68 88888.00 2007-04-15 01:01:30.750 105 12362.42 27.48 55443.68 88888.00 2007-04-15 01:01:30.875 105 12362.42 27.48 55443.70 88888.00 2007-04-15 01:01:31.000 105 12362.42 27.50 55443.70 88888.00 2007-04-15 01:01:31.125 105 12362.40 27.55 55443.68 88888.00 2007-04-15 01:01:31.250 105 12362.33 27.48 55443.65 88888.00 2007-04-15 01:01:31.375 105 12362.33 27.48 55443.65 88888.00 2007-04-15 01:01:31.500 105 12362.42 27.52 55443.70 88888.00 2007-04-15 01:01:31.625 105 12362.45 27.52 55443.68 88888.00 2007-04-15 01:01:31.750 105 12362.45 27.52 55443.70 88888.00 2007-04-15 01:01:31.875 105 12362.42 27.55 55443.72 88888.00 2007-04-15 01:01:32.000 105 12362.40 27.55 55443.68 88888.00 2007-04-15 01:01:32.125 105 12362.38 27.57 55443.70 88888.00 2007-04-15 01:01:32.250 105 12362.35 27.55 55443.68 88888.00 2007-04-15 01:01:32.375 105 12362.33 27.52 55443.68 88888.00 2007-04-15 01:01:32.500 105 12362.33 27.52 55443.72 88888.00 2007-04-15 01:01:32.625 105 12362.35 27.52 55443.70 88888.00 2007-04-15 01:01:32.750 105 12362.38 27.55 55443.72 88888.00 2007-04-15 01:01:32.875 105 12362.40 27.50 55443.70 88888.00 2007-04-15 01:01:33.000 105 12362.38 27.48 55443.68 88888.00 2007-04-15 01:01:33.125 105 12362.35 27.50 55443.68 88888.00 2007-04-15 01:01:33.250 105 12362.27 27.52 55443.68 88888.00 2007-04-15 01:01:33.375 105 12362.30 27.55 55443.70 88888.00 2007-04-15 01:01:33.500 105 12362.38 27.52 55443.70 88888.00 2007-04-15 01:01:33.625 105 12362.40 27.50 55443.68 88888.00 2007-04-15 01:01:33.750 105 12362.45 27.57 55443.68 88888.00 2007-04-15 01:01:33.875 105 12362.40 27.60 55443.70 88888.00 2007-04-15 01:01:34.000 105 12362.38 27.55 55443.68 88888.00 2007-04-15 01:01:34.125 105 12362.35 27.52 55443.68 88888.00 2007-04-15 01:01:34.250 105 12362.38 27.52 55443.68 88888.00 2007-04-15 01:01:34.375 105 12362.38 27.55 55443.65 88888.00 2007-04-15 01:01:34.500 105 12362.33 27.52 55443.65 88888.00 2007-04-15 01:01:34.625 105 12362.27 27.50 55443.65 88888.00 2007-04-15 01:01:34.750 105 12362.33 27.55 55443.70 88888.00 2007-04-15 01:01:34.875 105 12362.38 27.60 55443.70 88888.00 2007-04-15 01:01:35.000 105 12362.40 27.60 55443.70 88888.00 2007-04-15 01:01:35.125 105 12362.40 27.60 55443.70 88888.00 2007-04-15 01:01:35.250 105 12362.38 27.52 55443.68 88888.00 2007-04-15 01:01:35.375 105 12362.40 27.52 55443.70 88888.00 2007-04-15 01:01:35.500 105 12362.40 27.55 55443.72 88888.00 2007-04-15 01:01:35.625 105 12362.35 27.55 55443.72 88888.00 2007-04-15 01:01:35.750 105 12362.35 27.52 55443.70 88888.00 2007-04-15 01:01:35.875 105 12362.40 27.55 55443.72 88888.00 2007-04-15 01:01:36.000 105 12362.38 27.57 55443.75 88888.00 2007-04-15 01:01:36.125 105 12362.38 27.62 55443.75 88888.00 2007-04-15 01:01:36.250 105 12362.35 27.62 55443.75 88888.00 2007-04-15 01:01:36.375 105 12362.38 27.60 55443.72 88888.00 2007-04-15 01:01:36.500 105 12362.30 27.60 55443.70 88888.00 2007-04-15 01:01:36.625 105 12362.27 27.57 55443.72 88888.00 2007-04-15 01:01:36.750 105 12362.27 27.62 55443.70 88888.00 2007-04-15 01:01:36.875 105 12362.33 27.62 55443.68 88888.00 2007-04-15 01:01:37.000 105 12362.33 27.68 55443.75 88888.00 2007-04-15 01:01:37.125 105 12362.33 27.68 55443.78 88888.00 2007-04-15 01:01:37.250 105 12362.20 27.60 55443.70 88888.00 2007-04-15 01:01:37.375 105 12362.20 27.55 55443.68 88888.00 2007-04-15 01:01:37.500 105 12362.27 27.57 55443.70 88888.00 2007-04-15 01:01:37.625 105 12362.35 27.68 55443.75 88888.00 2007-04-15 01:01:37.750 105 12362.30 27.68 55443.75 88888.00 2007-04-15 01:01:37.875 105 12362.27 27.65 55443.70 88888.00 2007-04-15 01:01:38.000 105 12362.25 27.57 55443.65 88888.00 2007-04-15 01:01:38.125 105 12362.17 27.57 55443.68 88888.00 2007-04-15 01:01:38.250 105 12362.20 27.57 55443.70 88888.00 2007-04-15 01:01:38.375 105 12362.23 27.55 55443.70 88888.00 2007-04-15 01:01:38.500 105 12362.25 27.60 55443.75 88888.00 2007-04-15 01:01:38.625 105 12362.25 27.62 55443.75 88888.00 2007-04-15 01:01:38.750 105 12362.25 27.65 55443.75 88888.00 2007-04-15 01:01:38.875 105 12362.25 27.70 55443.72 88888.00 2007-04-15 01:01:39.000 105 12362.27 27.68 55443.72 88888.00 2007-04-15 01:01:39.125 105 12362.23 27.60 55443.72 88888.00 2007-04-15 01:01:39.250 105 12362.23 27.55 55443.72 88888.00 2007-04-15 01:01:39.375 105 12362.25 27.62 55443.72 88888.00 2007-04-15 01:01:39.500 105 12362.23 27.70 55443.70 88888.00 2007-04-15 01:01:39.625 105 12362.20 27.68 55443.68 88888.00 2007-04-15 01:01:39.750 105 12362.20 27.62 55443.68 88888.00 2007-04-15 01:01:39.875 105 12362.20 27.65 55443.70 88888.00 2007-04-15 01:01:40.000 105 12362.20 27.62 55443.70 88888.00 2007-04-15 01:01:40.125 105 12362.23 27.62 55443.72 88888.00 2007-04-15 01:01:40.250 105 12362.17 27.62 55443.75 88888.00 2007-04-15 01:01:40.375 105 12362.15 27.65 55443.70 88888.00 2007-04-15 01:01:40.500 105 12362.15 27.68 55443.72 88888.00 2007-04-15 01:01:40.625 105 12362.23 27.70 55443.75 88888.00 2007-04-15 01:01:40.750 105 12362.20 27.75 55443.72 88888.00 2007-04-15 01:01:40.875 105 12362.15 27.70 55443.72 88888.00 2007-04-15 01:01:41.000 105 12362.20 27.68 55443.75 88888.00 2007-04-15 01:01:41.125 105 12362.25 27.68 55443.75 88888.00 2007-04-15 01:01:41.250 105 12362.25 27.70 55443.70 88888.00 2007-04-15 01:01:41.375 105 12362.27 27.75 55443.72 88888.00 2007-04-15 01:01:41.500 105 12362.27 27.73 55443.75 88888.00 2007-04-15 01:01:41.625 105 12362.25 27.73 55443.75 88888.00 2007-04-15 01:01:41.750 105 12362.23 27.68 55443.78 88888.00 2007-04-15 01:01:41.875 105 12362.17 27.68 55443.75 88888.00 2007-04-15 01:01:42.000 105 12362.12 27.68 55443.70 88888.00 2007-04-15 01:01:42.125 105 12362.17 27.73 55443.78 88888.00 2007-04-15 01:01:42.250 105 12362.23 27.70 55443.78 88888.00 2007-04-15 01:01:42.375 105 12362.20 27.75 55443.75 88888.00 2007-04-15 01:01:42.500 105 12362.10 27.73 55443.75 88888.00 2007-04-15 01:01:42.625 105 12362.10 27.73 55443.72 88888.00 2007-04-15 01:01:42.750 105 12362.08 27.68 55443.72 88888.00 2007-04-15 01:01:42.875 105 12362.15 27.70 55443.72 88888.00 2007-04-15 01:01:43.000 105 12362.20 27.73 55443.72 88888.00 2007-04-15 01:01:43.125 105 12362.20 27.70 55443.75 88888.00 2007-04-15 01:01:43.250 105 12362.10 27.70 55443.75 88888.00 2007-04-15 01:01:43.375 105 12362.15 27.75 55443.75 88888.00 2007-04-15 01:01:43.500 105 12362.10 27.73 55443.72 88888.00 2007-04-15 01:01:43.625 105 12362.05 27.73 55443.72 88888.00 2007-04-15 01:01:43.750 105 12362.12 27.80 55443.75 88888.00 2007-04-15 01:01:43.875 105 12362.17 27.82 55443.78 88888.00 2007-04-15 01:01:44.000 105 12362.08 27.75 55443.72 88888.00 2007-04-15 01:01:44.125 105 12362.00 27.68 55443.72 88888.00 2007-04-15 01:01:44.250 105 12361.98 27.70 55443.75 88888.00 2007-04-15 01:01:44.375 105 12362.10 27.75 55443.75 88888.00 2007-04-15 01:01:44.500 105 12362.12 27.80 55443.80 88888.00 2007-04-15 01:01:44.625 105 12362.10 27.77 55443.78 88888.00 2007-04-15 01:01:44.750 105 12362.05 27.75 55443.78 88888.00 2007-04-15 01:01:44.875 105 12361.98 27.75 55443.72 88888.00 2007-04-15 01:01:45.000 105 12361.98 27.75 55443.70 88888.00 2007-04-15 01:01:45.125 105 12362.00 27.68 55443.72 88888.00 2007-04-15 01:01:45.250 105 12362.00 27.68 55443.75 88888.00 2007-04-15 01:01:45.375 105 12362.12 27.77 55443.75 88888.00 2007-04-15 01:01:45.500 105 12362.15 27.80 55443.75 88888.00 2007-04-15 01:01:45.625 105 12362.12 27.82 55443.78 88888.00 2007-04-15 01:01:45.750 105 12362.10 27.77 55443.75 88888.00 2007-04-15 01:01:45.875 105 12362.05 27.73 55443.72 88888.00 2007-04-15 01:01:46.000 105 12362.02 27.75 55443.75 88888.00 2007-04-15 01:01:46.125 105 12361.98 27.75 55443.75 88888.00 2007-04-15 01:01:46.250 105 12361.95 27.70 55443.75 88888.00 2007-04-15 01:01:46.375 105 12361.98 27.70 55443.75 88888.00 2007-04-15 01:01:46.500 105 12362.05 27.75 55443.75 88888.00 2007-04-15 01:01:46.625 105 12362.08 27.73 55443.72 88888.00 2007-04-15 01:01:46.750 105 12362.00 27.70 55443.78 88888.00 2007-04-15 01:01:46.875 105 12362.00 27.70 55443.75 88888.00 2007-04-15 01:01:47.000 105 12362.00 27.77 55443.78 88888.00 2007-04-15 01:01:47.125 105 12362.00 27.85 55443.78 88888.00 2007-04-15 01:01:47.250 105 12361.98 27.85 55443.75 88888.00 2007-04-15 01:01:47.375 105 12361.95 27.77 55443.72 88888.00 2007-04-15 01:01:47.500 105 12361.98 27.77 55443.72 88888.00 2007-04-15 01:01:47.625 105 12362.05 27.80 55443.72 88888.00 2007-04-15 01:01:47.750 105 12362.08 27.77 55443.72 88888.00 2007-04-15 01:01:47.875 105 12361.98 27.75 55443.72 88888.00 2007-04-15 01:01:48.000 105 12361.92 27.77 55443.70 88888.00 2007-04-15 01:01:48.125 105 12362.00 27.77 55443.75 88888.00 2007-04-15 01:01:48.250 105 12362.08 27.75 55443.72 88888.00 2007-04-15 01:01:48.375 105 12362.08 27.70 55443.72 88888.00 2007-04-15 01:01:48.500 105 12361.98 27.75 55443.75 88888.00 2007-04-15 01:01:48.625 105 12361.98 27.85 55443.75 88888.00 2007-04-15 01:01:48.750 105 12361.98 27.85 55443.72 88888.00 2007-04-15 01:01:48.875 105 12361.98 27.80 55443.75 88888.00 2007-04-15 01:01:49.000 105 12362.05 27.82 55443.75 88888.00 2007-04-15 01:01:49.125 105 12362.05 27.82 55443.75 88888.00 2007-04-15 01:01:49.250 105 12361.95 27.75 55443.70 88888.00 2007-04-15 01:01:49.375 105 12361.92 27.75 55443.68 88888.00 2007-04-15 01:01:49.500 105 12361.98 27.80 55443.70 88888.00 2007-04-15 01:01:49.625 105 12362.00 27.77 55443.70 88888.00 2007-04-15 01:01:49.750 105 12362.00 27.82 55443.70 88888.00 2007-04-15 01:01:49.875 105 12361.98 27.82 55443.70 88888.00 2007-04-15 01:01:50.000 105 12361.98 27.77 55443.68 88888.00 2007-04-15 01:01:50.125 105 12361.98 27.75 55443.68 88888.00 2007-04-15 01:01:50.250 105 12361.95 27.77 55443.68 88888.00 2007-04-15 01:01:50.375 105 12362.00 27.85 55443.70 88888.00 2007-04-15 01:01:50.500 105 12362.02 27.88 55443.72 88888.00 2007-04-15 01:01:50.625 105 12362.00 27.82 55443.70 88888.00 2007-04-15 01:01:50.750 105 12362.00 27.80 55443.70 88888.00 2007-04-15 01:01:50.875 105 12362.00 27.85 55443.72 88888.00 2007-04-15 01:01:51.000 105 12362.00 27.85 55443.70 88888.00 2007-04-15 01:01:51.125 105 12361.95 27.82 55443.70 88888.00 2007-04-15 01:01:51.250 105 12361.85 27.75 55443.70 88888.00 2007-04-15 01:01:51.375 105 12361.83 27.80 55443.70 88888.00 2007-04-15 01:01:51.500 105 12361.83 27.88 55443.68 88888.00 2007-04-15 01:01:51.625 105 12361.83 27.88 55443.70 88888.00 2007-04-15 01:01:51.750 105 12361.83 27.88 55443.72 88888.00 2007-04-15 01:01:51.875 105 12361.83 27.85 55443.68 88888.00 2007-04-15 01:01:52.000 105 12361.75 27.77 55443.62 88888.00 2007-04-15 01:01:52.125 105 12361.73 27.80 55443.65 88888.00 2007-04-15 01:01:52.250 105 12361.83 27.82 55443.70 88888.00 2007-04-15 01:01:52.375 105 12361.85 27.85 55443.68 88888.00 2007-04-15 01:01:52.500 105 12361.80 27.85 55443.68 88888.00 2007-04-15 01:01:52.625 105 12361.77 27.82 55443.68 88888.00 2007-04-15 01:01:52.750 105 12361.77 27.82 55443.70 88888.00 2007-04-15 01:01:52.875 105 12361.77 27.88 55443.70 88888.00 2007-04-15 01:01:53.000 105 12361.77 27.88 55443.70 88888.00 2007-04-15 01:01:53.125 105 12361.85 27.90 55443.70 88888.00 2007-04-15 01:01:53.250 105 12361.90 27.88 55443.72 88888.00 2007-04-15 01:01:53.375 105 12361.90 27.90 55443.72 88888.00 2007-04-15 01:01:53.500 105 12361.92 27.93 55443.70 88888.00 2007-04-15 01:01:53.625 105 12361.90 27.90 55443.70 88888.00 2007-04-15 01:01:53.750 105 12361.83 27.88 55443.70 88888.00 2007-04-15 01:01:53.875 105 12361.77 27.80 55443.70 88888.00 2007-04-15 01:01:54.000 105 12361.80 27.82 55443.70 88888.00 2007-04-15 01:01:54.125 105 12361.80 27.90 55443.70 88888.00 2007-04-15 01:01:54.250 105 12361.77 27.88 55443.70 88888.00 2007-04-15 01:01:54.375 105 12361.75 27.80 55443.68 88888.00 2007-04-15 01:01:54.500 105 12361.67 27.88 55443.68 88888.00 2007-04-15 01:01:54.625 105 12361.70 27.90 55443.72 88888.00 2007-04-15 01:01:54.750 105 12361.73 27.93 55443.75 88888.00 2007-04-15 01:01:54.875 105 12361.70 27.88 55443.72 88888.00 2007-04-15 01:01:55.000 105 12361.67 27.85 55443.70 88888.00 2007-04-15 01:01:55.125 105 12361.70 27.85 55443.70 88888.00 2007-04-15 01:01:55.250 105 12361.65 27.80 55443.70 88888.00 2007-04-15 01:01:55.375 105 12361.75 27.90 55443.75 88888.00 2007-04-15 01:01:55.500 105 12361.80 27.85 55443.72 88888.00 2007-04-15 01:01:55.625 105 12361.73 27.80 55443.70 88888.00 2007-04-15 01:01:55.750 105 12361.73 27.85 55443.70 88888.00 2007-04-15 01:01:55.875 105 12361.80 27.90 55443.70 88888.00 2007-04-15 01:01:56.000 105 12361.85 27.93 55443.72 88888.00 2007-04-15 01:01:56.125 105 12361.80 27.90 55443.75 88888.00 2007-04-15 01:01:56.250 105 12361.77 27.90 55443.75 88888.00 2007-04-15 01:01:56.375 105 12361.80 27.93 55443.72 88888.00 2007-04-15 01:01:56.500 105 12361.80 27.90 55443.75 88888.00 2007-04-15 01:01:56.625 105 12361.75 27.90 55443.75 88888.00 2007-04-15 01:01:56.750 105 12361.67 27.82 55443.72 88888.00 2007-04-15 01:01:56.875 105 12361.65 27.80 55443.70 88888.00 2007-04-15 01:01:57.000 105 12361.65 27.82 55443.70 88888.00 2007-04-15 01:01:57.125 105 12361.67 27.85 55443.72 88888.00 2007-04-15 01:01:57.250 105 12361.65 27.85 55443.70 88888.00 2007-04-15 01:01:57.375 105 12361.62 27.85 55443.70 88888.00 2007-04-15 01:01:57.500 105 12361.65 27.88 55443.75 88888.00 2007-04-15 01:01:57.625 105 12361.70 27.93 55443.72 88888.00 2007-04-15 01:01:57.750 105 12361.67 27.88 55443.72 88888.00 2007-04-15 01:01:57.875 105 12361.67 27.85 55443.75 88888.00 2007-04-15 01:01:58.000 105 12361.67 27.85 55443.72 88888.00 2007-04-15 01:01:58.125 105 12361.60 27.82 55443.72 88888.00 2007-04-15 01:01:58.250 105 12361.60 27.75 55443.70 88888.00 2007-04-15 01:01:58.375 105 12361.65 27.85 55443.70 88888.00 2007-04-15 01:01:58.500 105 12361.70 27.90 55443.78 88888.00 2007-04-15 01:01:58.625 105 12361.70 27.88 55443.75 88888.00 2007-04-15 01:01:58.750 105 12361.70 27.88 55443.78 88888.00 2007-04-15 01:01:58.875 105 12361.65 27.82 55443.75 88888.00 2007-04-15 01:01:59.000 105 12361.65 27.88 55443.72 88888.00 2007-04-15 01:01:59.125 105 12361.62 27.85 55443.72 88888.00 2007-04-15 01:01:59.250 105 12361.58 27.80 55443.70 88888.00 2007-04-15 01:01:59.375 105 12361.62 27.80 55443.72 88888.00 2007-04-15 01:01:59.500 105 12361.65 27.85 55443.72 88888.00 2007-04-15 01:01:59.625 105 12361.67 27.82 55443.72 88888.00 2007-04-15 01:01:59.750 105 12361.67 27.82 55443.72 88888.00 2007-04-15 01:01:59.875 105 12361.60 27.85 55443.72 88888.00 2007-04-15 01:02:00.000 105 12361.58 27.80 55443.70 88888.00 2007-04-15 01:02:00.125 105 12361.60 27.85 55443.72 88888.00 2007-04-15 01:02:00.250 105 12361.58 27.85 55443.75 88888.00 2007-04-15 01:02:00.375 105 12361.58 27.82 55443.70 88888.00 2007-04-15 01:02:00.500 105 12361.60 27.85 55443.72 88888.00 2007-04-15 01:02:00.625 105 12361.58 27.85 55443.75 88888.00 2007-04-15 01:02:00.750 105 12361.62 27.85 55443.72 88888.00 2007-04-15 01:02:00.875 105 12361.60 27.80 55443.72 88888.00 2007-04-15 01:02:01.000 105 12361.65 27.80 55443.75 88888.00 2007-04-15 01:02:01.125 105 12361.75 27.82 55443.72 88888.00 2007-04-15 01:02:01.250 105 12361.60 27.77 55443.72 88888.00 2007-04-15 01:02:01.375 105 12361.52 27.75 55443.72 88888.00 2007-04-15 01:02:01.500 105 12361.60 27.80 55443.75 88888.00 2007-04-15 01:02:01.625 105 12361.65 27.82 55443.75 88888.00 2007-04-15 01:02:01.750 105 12361.65 27.82 55443.72 88888.00 2007-04-15 01:02:01.875 105 12361.58 27.80 55443.72 88888.00 2007-04-15 01:02:02.000 105 12361.55 27.75 55443.70 88888.00 2007-04-15 01:02:02.125 105 12361.58 27.77 55443.75 88888.00 2007-04-15 01:02:02.250 105 12361.55 27.73 55443.72 88888.00 2007-04-15 01:02:02.375 105 12361.60 27.73 55443.70 88888.00 2007-04-15 01:02:02.500 105 12361.55 27.75 55443.72 88888.00 2007-04-15 01:02:02.625 105 12361.50 27.75 55443.75 88888.00 2007-04-15 01:02:02.750 105 12361.60 27.85 55443.80 88888.00 2007-04-15 01:02:02.875 105 12361.52 27.82 55443.80 88888.00 2007-04-15 01:02:03.000 105 12361.38 27.73 55443.75 88888.00 2007-04-15 01:02:03.125 105 12361.40 27.70 55443.75 88888.00 2007-04-15 01:02:03.250 105 12361.45 27.75 55443.75 88888.00 2007-04-15 01:02:03.375 105 12361.48 27.77 55443.78 88888.00 2007-04-15 01:02:03.500 105 12361.55 27.82 55443.78 88888.00 2007-04-15 01:02:03.625 105 12361.50 27.80 55443.78 88888.00 2007-04-15 01:02:03.750 105 12361.48 27.77 55443.78 88888.00 2007-04-15 01:02:03.875 105 12361.50 27.80 55443.75 88888.00 2007-04-15 01:02:04.000 105 12361.52 27.80 55443.72 88888.00 2007-04-15 01:02:04.125 105 12361.52 27.75 55443.72 88888.00 2007-04-15 01:02:04.250 105 12361.50 27.68 55443.70 88888.00 2007-04-15 01:02:04.375 105 12361.52 27.68 55443.70 88888.00 2007-04-15 01:02:04.500 105 12361.48 27.73 55443.70 88888.00 2007-04-15 01:02:04.625 105 12361.42 27.75 55443.70 88888.00 2007-04-15 01:02:04.750 105 12361.45 27.73 55443.70 88888.00 2007-04-15 01:02:04.875 105 12361.40 27.70 55443.70 88888.00 2007-04-15 01:02:05.000 105 12361.40 27.68 55443.72 88888.00 2007-04-15 01:02:05.125 105 12361.45 27.73 55443.75 88888.00 2007-04-15 01:02:05.250 105 12361.35 27.77 55443.72 88888.00 2007-04-15 01:02:05.375 105 12361.42 27.75 55443.70 88888.00 2007-04-15 01:02:05.500 105 12361.45 27.75 55443.72 88888.00 2007-04-15 01:02:05.625 105 12361.45 27.70 55443.72 88888.00 2007-04-15 01:02:05.750 105 12361.52 27.75 55443.75 88888.00 2007-04-15 01:02:05.875 105 12361.55 27.75 55443.72 88888.00 2007-04-15 01:02:06.000 105 12361.52 27.70 55443.68 88888.00 2007-04-15 01:02:06.125 105 12361.45 27.65 55443.70 88888.00 2007-04-15 01:02:06.250 105 12361.40 27.70 55443.78 88888.00 2007-04-15 01:02:06.375 105 12361.40 27.68 55443.75 88888.00 2007-04-15 01:02:06.500 105 12361.45 27.65 55443.75 88888.00 2007-04-15 01:02:06.625 105 12361.48 27.70 55443.75 88888.00 2007-04-15 01:02:06.750 105 12361.50 27.77 55443.78 88888.00 2007-04-15 01:02:06.875 105 12361.48 27.68 55443.75 88888.00 2007-04-15 01:02:07.000 105 12361.45 27.65 55443.72 88888.00 2007-04-15 01:02:07.125 105 12361.40 27.62 55443.72 88888.00 2007-04-15 01:02:07.250 105 12361.33 27.62 55443.75 88888.00 2007-04-15 01:02:07.375 105 12361.38 27.68 55443.75 88888.00 2007-04-15 01:02:07.500 105 12361.45 27.70 55443.80 88888.00 2007-04-15 01:02:07.625 105 12361.45 27.70 55443.82 88888.00 2007-04-15 01:02:07.750 105 12361.45 27.73 55443.82 88888.00 2007-04-15 01:02:07.875 105 12361.38 27.73 55443.78 88888.00 2007-04-15 01:02:08.000 105 12361.35 27.68 55443.75 88888.00 2007-04-15 01:02:08.125 105 12361.40 27.65 55443.78 88888.00 2007-04-15 01:02:08.250 105 12361.38 27.57 55443.75 88888.00 2007-04-15 01:02:08.375 105 12361.40 27.60 55443.75 88888.00 2007-04-15 01:02:08.500 105 12361.48 27.68 55443.72 88888.00 2007-04-15 01:02:08.625 105 12361.48 27.65 55443.78 88888.00 2007-04-15 01:02:08.750 105 12361.40 27.57 55443.72 88888.00 2007-04-15 01:02:08.875 105 12361.33 27.57 55443.72 88888.00 2007-04-15 01:02:09.000 105 12361.25 27.60 55443.72 88888.00 2007-04-15 01:02:09.125 105 12361.27 27.65 55443.75 88888.00 2007-04-15 01:02:09.250 105 12361.33 27.55 55443.75 88888.00 2007-04-15 01:02:09.375 105 12361.42 27.57 55443.75 88888.00 2007-04-15 01:02:09.500 105 12361.48 27.65 55443.78 88888.00 2007-04-15 01:02:09.625 105 12361.42 27.65 55443.80 88888.00 2007-04-15 01:02:09.750 105 12361.35 27.55 55443.75 88888.00 2007-04-15 01:02:09.875 105 12361.33 27.60 55443.78 88888.00 2007-04-15 01:02:10.000 105 12361.27 27.62 55443.75 88888.00 2007-04-15 01:02:10.125 105 12361.23 27.65 55443.78 88888.00 2007-04-15 01:02:10.250 105 12361.23 27.65 55443.80 88888.00 2007-04-15 01:02:10.375 105 12361.27 27.62 55443.85 88888.00 2007-04-15 01:02:10.500 105 12361.27 27.62 55443.85 88888.00 2007-04-15 01:02:10.625 105 12361.23 27.62 55443.82 88888.00 2007-04-15 01:02:10.750 105 12361.20 27.62 55443.82 88888.00 2007-04-15 01:02:10.875 105 12361.27 27.65 55443.82 88888.00 2007-04-15 01:02:11.000 105 12361.35 27.62 55443.85 88888.00 2007-04-15 01:02:11.125 105 12361.25 27.62 55443.82 88888.00 2007-04-15 01:02:11.250 105 12361.15 27.60 55443.80 88888.00 2007-04-15 01:02:11.375 105 12361.23 27.62 55443.78 88888.00 2007-04-15 01:02:11.500 105 12361.30 27.62 55443.78 88888.00 2007-04-15 01:02:11.625 105 12361.27 27.62 55443.75 88888.00 2007-04-15 01:02:11.750 105 12361.25 27.62 55443.75 88888.00 2007-04-15 01:02:11.875 105 12361.25 27.57 55443.75 88888.00 2007-04-15 01:02:12.000 105 12361.25 27.57 55443.75 88888.00 2007-04-15 01:02:12.125 105 12361.33 27.57 55443.82 88888.00 2007-04-15 01:02:12.250 105 12361.35 27.60 55443.80 88888.00 2007-04-15 01:02:12.375 105 12361.27 27.60 55443.82 88888.00 2007-04-15 01:02:12.500 105 12361.23 27.62 55443.75 88888.00 2007-04-15 01:02:12.625 105 12361.17 27.55 55443.75 88888.00 2007-04-15 01:02:12.750 105 12361.12 27.48 55443.72 88888.00 2007-04-15 01:02:12.875 105 12361.10 27.45 55443.72 88888.00 2007-04-15 01:02:13.000 105 12361.17 27.52 55443.80 88888.00 2007-04-15 01:02:13.125 105 12361.17 27.57 55443.80 88888.00 2007-04-15 01:02:13.250 105 12361.23 27.55 55443.78 88888.00 2007-04-15 01:02:13.375 105 12361.17 27.55 55443.78 88888.00 2007-04-15 01:02:13.500 105 12361.10 27.55 55443.78 88888.00 2007-04-15 01:02:13.625 105 12361.12 27.50 55443.78 88888.00 2007-04-15 01:02:13.750 105 12361.10 27.50 55443.78 88888.00 2007-04-15 01:02:13.875 105 12361.10 27.55 55443.78 88888.00 2007-04-15 01:02:14.000 105 12361.17 27.52 55443.78 88888.00 2007-04-15 01:02:14.125 105 12361.23 27.52 55443.78 88888.00 2007-04-15 01:02:14.250 105 12361.23 27.55 55443.78 88888.00 2007-04-15 01:02:14.375 105 12361.23 27.55 55443.78 88888.00 2007-04-15 01:02:14.500 105 12361.23 27.52 55443.80 88888.00 2007-04-15 01:02:14.625 105 12361.25 27.52 55443.82 88888.00 2007-04-15 01:02:14.750 105 12361.33 27.57 55443.82 88888.00 2007-04-15 01:02:14.875 105 12361.25 27.55 55443.82 88888.00 2007-04-15 01:02:15.000 105 12361.15 27.50 55443.82 88888.00 2007-04-15 01:02:15.125 105 12361.15 27.52 55443.85 88888.00 2007-04-15 01:02:15.250 105 12361.10 27.48 55443.82 88888.00 2007-04-15 01:02:15.375 105 12361.10 27.50 55443.80 88888.00 2007-04-15 01:02:15.500 105 12361.08 27.52 55443.80 88888.00 2007-04-15 01:02:15.625 105 12361.08 27.48 55443.85 88888.00 2007-04-15 01:02:15.750 105 12361.08 27.43 55443.82 88888.00 2007-04-15 01:02:15.875 105 12360.98 27.45 55443.80 88888.00 2007-04-15 01:02:16.000 105 12361.00 27.48 55443.82 88888.00 2007-04-15 01:02:16.125 105 12361.10 27.52 55443.85 88888.00 2007-04-15 01:02:16.250 105 12361.08 27.55 55443.85 88888.00 2007-04-15 01:02:16.375 105 12360.98 27.52 55443.85 88888.00 2007-04-15 01:02:16.500 105 12361.00 27.50 55443.85 88888.00 2007-04-15 01:02:16.625 105 12361.10 27.52 55443.88 88888.00 2007-04-15 01:02:16.750 105 12361.08 27.50 55443.88 88888.00 2007-04-15 01:02:16.875 105 12361.08 27.50 55443.82 88888.00 2007-04-15 01:02:17.000 105 12361.05 27.52 55443.80 88888.00 2007-04-15 01:02:17.125 105 12361.02 27.52 55443.85 88888.00 2007-04-15 01:02:17.250 105 12361.05 27.52 55443.85 88888.00 2007-04-15 01:02:17.375 105 12361.08 27.55 55443.85 88888.00 2007-04-15 01:02:17.500 105 12360.98 27.48 55443.80 88888.00 2007-04-15 01:02:17.625 105 12360.95 27.43 55443.82 88888.00 2007-04-15 01:02:17.750 105 12360.92 27.45 55443.85 88888.00 2007-04-15 01:02:17.875 105 12360.92 27.48 55443.85 88888.00 2007-04-15 01:02:18.000 105 12360.92 27.48 55443.82 88888.00 2007-04-15 01:02:18.125 105 12360.88 27.45 55443.85 88888.00 2007-04-15 01:02:18.250 105 12360.88 27.40 55443.85 88888.00 2007-04-15 01:02:18.375 105 12360.88 27.43 55443.82 88888.00 2007-04-15 01:02:18.500 105 12360.88 27.48 55443.82 88888.00 2007-04-15 01:02:18.625 105 12360.88 27.43 55443.85 88888.00 2007-04-15 01:02:18.750 105 12360.83 27.45 55443.85 88888.00 2007-04-15 01:02:18.875 105 12360.80 27.48 55443.85 88888.00 2007-04-15 01:02:19.000 105 12360.83 27.50 55443.85 88888.00 2007-04-15 01:02:19.125 105 12360.77 27.45 55443.82 88888.00 2007-04-15 01:02:19.250 105 12360.80 27.43 55443.85 88888.00 2007-04-15 01:02:19.375 105 12360.92 27.48 55443.88 88888.00 2007-04-15 01:02:19.500 105 12360.95 27.50 55443.88 88888.00 2007-04-15 01:02:19.625 105 12360.83 27.50 55443.88 88888.00 2007-04-15 01:02:19.750 105 12360.85 27.52 55443.88 88888.00 2007-04-15 01:02:19.875 105 12360.88 27.48 55443.85 88888.00 2007-04-15 01:02:20.000 105 12360.83 27.48 55443.85 88888.00 2007-04-15 01:02:20.125 105 12360.80 27.48 55443.82 88888.00 2007-04-15 01:02:20.250 105 12360.75 27.48 55443.82 88888.00 2007-04-15 01:02:20.375 105 12360.75 27.50 55443.82 88888.00 2007-04-15 01:02:20.500 105 12360.75 27.50 55443.82 88888.00 2007-04-15 01:02:20.625 105 12360.73 27.48 55443.85 88888.00 2007-04-15 01:02:20.750 105 12360.77 27.48 55443.90 88888.00 2007-04-15 01:02:20.875 105 12360.80 27.45 55443.90 88888.00 2007-04-15 01:02:21.000 105 12360.80 27.40 55443.88 88888.00 2007-04-15 01:02:21.125 105 12360.75 27.43 55443.90 88888.00 2007-04-15 01:02:21.250 105 12360.75 27.40 55443.88 88888.00 2007-04-15 01:02:21.375 105 12360.83 27.45 55443.88 88888.00 2007-04-15 01:02:21.500 105 12360.80 27.50 55443.85 88888.00 2007-04-15 01:02:21.625 105 12360.75 27.45 55443.85 88888.00 2007-04-15 01:02:21.750 105 12360.70 27.38 55443.88 88888.00 2007-04-15 01:02:21.875 105 12360.75 27.45 55443.93 88888.00 2007-04-15 01:02:22.000 105 12360.77 27.40 55443.88 88888.00 2007-04-15 01:02:22.125 105 12360.80 27.43 55443.90 88888.00 2007-04-15 01:02:22.250 105 12360.80 27.45 55443.93 88888.00 2007-04-15 01:02:22.375 105 12360.80 27.45 55443.90 88888.00 2007-04-15 01:02:22.500 105 12360.75 27.45 55443.85 88888.00 2007-04-15 01:02:22.625 105 12360.73 27.48 55443.88 88888.00 2007-04-15 01:02:22.750 105 12360.70 27.43 55443.88 88888.00 2007-04-15 01:02:22.875 105 12360.67 27.43 55443.88 88888.00 2007-04-15 01:02:23.000 105 12360.73 27.43 55443.88 88888.00 2007-04-15 01:02:23.125 105 12360.77 27.43 55443.90 88888.00 2007-04-15 01:02:23.250 105 12360.75 27.45 55443.90 88888.00 2007-04-15 01:02:23.375 105 12360.75 27.45 55443.93 88888.00 2007-04-15 01:02:23.500 105 12360.73 27.43 55443.90 88888.00 2007-04-15 01:02:23.625 105 12360.70 27.45 55443.90 88888.00 2007-04-15 01:02:23.750 105 12360.70 27.48 55443.90 88888.00 2007-04-15 01:02:23.875 105 12360.70 27.48 55443.93 88888.00 2007-04-15 01:02:24.000 105 12360.70 27.52 55443.93 88888.00 2007-04-15 01:02:24.125 105 12360.60 27.43 55443.88 88888.00 2007-04-15 01:02:24.250 105 12360.58 27.40 55443.88 88888.00 2007-04-15 01:02:24.375 105 12360.62 27.45 55443.90 88888.00 2007-04-15 01:02:24.500 105 12360.60 27.50 55443.93 88888.00 2007-04-15 01:02:24.625 105 12360.55 27.40 55443.88 88888.00 2007-04-15 01:02:24.750 105 12360.52 27.40 55443.90 88888.00 2007-04-15 01:02:24.875 105 12360.55 27.40 55443.88 88888.00 2007-04-15 01:02:25.000 105 12360.58 27.38 55443.85 88888.00 2007-04-15 01:02:25.125 105 12360.62 27.43 55443.88 88888.00 2007-04-15 01:02:25.250 105 12360.58 27.43 55443.90 88888.00 2007-04-15 01:02:25.375 105 12360.55 27.45 55443.93 88888.00 2007-04-15 01:02:25.500 105 12360.60 27.45 55443.93 88888.00 2007-04-15 01:02:25.625 105 12360.60 27.43 55443.93 88888.00 2007-04-15 01:02:25.750 105 12360.60 27.38 55443.90 88888.00 2007-04-15 01:02:25.875 105 12360.55 27.32 55443.90 88888.00 2007-04-15 01:02:26.000 105 12360.50 27.35 55443.90 88888.00 2007-04-15 01:02:26.125 105 12360.40 27.43 55443.93 88888.00 2007-04-15 01:02:26.250 105 12360.38 27.40 55443.93 88888.00 2007-04-15 01:02:26.375 105 12360.45 27.40 55443.90 88888.00 2007-04-15 01:02:26.500 105 12360.48 27.40 55443.90 88888.00 2007-04-15 01:02:26.625 105 12360.58 27.43 55443.93 88888.00 2007-04-15 01:02:26.750 105 12360.52 27.40 55443.93 88888.00 2007-04-15 01:02:26.875 105 12360.52 27.40 55443.93 88888.00 2007-04-15 01:02:27.000 105 12360.48 27.38 55443.93 88888.00 2007-04-15 01:02:27.125 105 12360.48 27.40 55443.93 88888.00 2007-04-15 01:02:27.250 105 12360.45 27.35 55443.93 88888.00 2007-04-15 01:02:27.375 105 12360.50 27.35 55443.90 88888.00 2007-04-15 01:02:27.500 105 12360.52 27.35 55443.93 88888.00 2007-04-15 01:02:27.625 105 12360.45 27.38 55443.90 88888.00 2007-04-15 01:02:27.750 105 12360.38 27.38 55443.90 88888.00 2007-04-15 01:02:27.875 105 12360.42 27.38 55443.93 88888.00 2007-04-15 01:02:28.000 105 12360.45 27.38 55443.88 88888.00 2007-04-15 01:02:28.125 105 12360.45 27.30 55443.88 88888.00 2007-04-15 01:02:28.250 105 12360.50 27.30 55443.88 88888.00 2007-04-15 01:02:28.375 105 12360.48 27.35 55443.90 88888.00 2007-04-15 01:02:28.500 105 12360.45 27.38 55443.93 88888.00 2007-04-15 01:02:28.625 105 12360.42 27.38 55443.93 88888.00 2007-04-15 01:02:28.750 105 12360.42 27.38 55443.95 88888.00 2007-04-15 01:02:28.875 105 12360.35 27.40 55443.95 88888.00 2007-04-15 01:02:29.000 105 12360.35 27.40 55443.95 88888.00 2007-04-15 01:02:29.125 105 12360.35 27.40 55443.93 88888.00 2007-04-15 01:02:29.250 105 12360.30 27.40 55443.95 88888.00 2007-04-15 01:02:29.375 105 12360.30 27.38 55443.95 88888.00 2007-04-15 01:02:29.500 105 12360.33 27.35 55443.90 88888.00 2007-04-15 01:02:29.625 105 12360.42 27.30 55443.90 88888.00 2007-04-15 01:02:29.750 105 12360.50 27.30 55443.90 88888.00 2007-04-15 01:02:29.875 105 12360.48 27.30 55443.90 88888.00 2007-04-15 01:02:30.000 105 12360.45 27.32 55443.93 88888.00 2007-04-15 01:02:30.125 105 12360.45 27.35 55443.95 88888.00 2007-04-15 01:02:30.250 105 12360.45 27.38 55443.97 88888.00 2007-04-15 01:02:30.375 105 12360.45 27.38 55443.95 88888.00 2007-04-15 01:02:30.500 105 12360.45 27.35 55443.95 88888.00 2007-04-15 01:02:30.625 105 12360.45 27.35 55443.95 88888.00 2007-04-15 01:02:30.750 105 12360.45 27.38 55443.97 88888.00 2007-04-15 01:02:30.875 105 12360.40 27.35 55443.97 88888.00 2007-04-15 01:02:31.000 105 12360.33 27.27 55443.95 88888.00 2007-04-15 01:02:31.125 105 12360.33 27.27 55443.97 88888.00 2007-04-15 01:02:31.250 105 12360.30 27.27 55443.93 88888.00 2007-04-15 01:02:31.375 105 12360.27 27.27 55443.93 88888.00 2007-04-15 01:02:31.500 105 12360.30 27.30 55443.95 88888.00 2007-04-15 01:02:31.625 105 12360.38 27.23 55443.95 88888.00 2007-04-15 01:02:31.750 105 12360.38 27.25 55443.95 88888.00 2007-04-15 01:02:31.875 105 12360.35 27.30 55443.93 88888.00 2007-04-15 01:02:32.000 105 12360.33 27.30 55443.90 88888.00 2007-04-15 01:02:32.125 105 12360.33 27.30 55443.93 88888.00 2007-04-15 01:02:32.250 105 12360.30 27.25 55443.93 88888.00 2007-04-15 01:02:32.375 105 12360.35 27.27 55443.95 88888.00 2007-04-15 01:02:32.500 105 12360.35 27.35 55443.97 88888.00 2007-04-15 01:02:32.625 105 12360.35 27.38 55443.95 88888.00 2007-04-15 01:02:32.750 105 12360.35 27.30 55443.93 88888.00 2007-04-15 01:02:32.875 105 12360.27 27.27 55443.90 88888.00 2007-04-15 01:02:33.000 105 12360.20 27.20 55443.90 88888.00 2007-04-15 01:02:33.125 105 12360.17 27.25 55443.93 88888.00 2007-04-15 01:02:33.250 105 12360.30 27.27 55443.95 88888.00 2007-04-15 01:02:33.375 105 12360.35 27.25 55443.95 88888.00 2007-04-15 01:02:33.500 105 12360.30 27.23 55443.90 88888.00 2007-04-15 01:02:33.625 105 12360.23 27.15 55443.88 88888.00 2007-04-15 01:02:33.750 105 12360.25 27.20 55443.90 88888.00 2007-04-15 01:02:33.875 105 12360.35 27.25 55443.95 88888.00 2007-04-15 01:02:34.000 105 12360.40 27.25 55443.93 88888.00 2007-04-15 01:02:34.125 105 12360.35 27.20 55443.93 88888.00 2007-04-15 01:02:34.250 105 12360.38 27.15 55443.95 88888.00 2007-04-15 01:02:34.375 105 12360.38 27.15 55443.95 88888.00 2007-04-15 01:02:34.500 105 12360.38 27.20 55443.95 88888.00 2007-04-15 01:02:34.625 105 12360.33 27.20 55443.97 88888.00 2007-04-15 01:02:34.750 105 12360.27 27.18 55443.97 88888.00 2007-04-15 01:02:34.875 105 12360.23 27.18 55443.95 88888.00 2007-04-15 01:02:35.000 105 12360.10 27.12 55443.88 88888.00 2007-04-15 01:02:35.125 105 12360.08 27.15 55443.90 88888.00 2007-04-15 01:02:35.250 105 12360.15 27.12 55443.95 88888.00 2007-04-15 01:02:35.375 105 12360.20 27.18 55443.93 88888.00 2007-04-15 01:02:35.500 105 12360.15 27.18 55443.90 88888.00 2007-04-15 01:02:35.625 105 12360.08 27.15 55443.90 88888.00 2007-04-15 01:02:35.750 105 12360.10 27.10 55443.90 88888.00 2007-04-15 01:02:35.875 105 12360.17 27.12 55443.93 88888.00 2007-04-15 01:02:36.000 105 12360.17 27.18 55443.95 88888.00 2007-04-15 01:02:36.125 105 12360.08 27.18 55443.93 88888.00 2007-04-15 01:02:36.250 105 12360.08 27.12 55443.93 88888.00 2007-04-15 01:02:36.375 105 12360.15 27.12 55443.93 88888.00 2007-04-15 01:02:36.500 105 12360.17 27.12 55443.93 88888.00 2007-04-15 01:02:36.625 105 12360.15 27.12 55443.93 88888.00 2007-04-15 01:02:36.750 105 12360.15 27.12 55443.95 88888.00 2007-04-15 01:02:36.875 105 12360.10 27.05 55443.88 88888.00 2007-04-15 01:02:37.000 105 12360.12 27.02 55443.88 88888.00 2007-04-15 01:02:37.125 105 12360.12 27.05 55443.90 88888.00 2007-04-15 01:02:37.250 105 12360.10 27.10 55443.93 88888.00 2007-04-15 01:02:37.375 105 12360.08 27.12 55443.93 88888.00 2007-04-15 01:02:37.500 105 12360.08 27.10 55443.90 88888.00 2007-04-15 01:02:37.625 105 12360.15 27.10 55443.93 88888.00 2007-04-15 01:02:37.750 105 12360.15 27.12 55443.93 88888.00 2007-04-15 01:02:37.875 105 12360.10 27.10 55443.90 88888.00 2007-04-15 01:02:38.000 105 12360.02 26.98 55443.85 88888.00 2007-04-15 01:02:38.125 105 12360.08 27.00 55443.90 88888.00 2007-04-15 01:02:38.250 105 12360.12 27.02 55443.93 88888.00 2007-04-15 01:02:38.375 105 12360.12 27.00 55443.93 88888.00 2007-04-15 01:02:38.500 105 12360.12 26.98 55443.93 88888.00 2007-04-15 01:02:38.625 105 12360.17 27.05 55443.95 88888.00 2007-04-15 01:02:38.750 105 12360.12 27.05 55443.95 88888.00 2007-04-15 01:02:38.875 105 12360.02 27.05 55443.95 88888.00 2007-04-15 01:02:39.000 105 12360.00 27.00 55443.93 88888.00 2007-04-15 01:02:39.125 105 12359.98 26.95 55443.90 88888.00 2007-04-15 01:02:39.250 105 12360.02 26.98 55443.95 88888.00 2007-04-15 01:02:39.375 105 12360.08 27.00 55443.97 88888.00 2007-04-15 01:02:39.500 105 12360.05 27.00 55443.97 88888.00 2007-04-15 01:02:39.625 105 12360.08 26.90 55443.95 88888.00 2007-04-15 01:02:39.750 105 12360.08 26.88 55443.93 88888.00 2007-04-15 01:02:39.875 105 12360.10 26.93 55443.93 88888.00 2007-04-15 01:02:40.000 105 12360.05 27.00 55443.88 88888.00 2007-04-15 01:02:40.125 105 12360.00 26.90 55443.90 88888.00 2007-04-15 01:02:40.250 105 12359.98 26.93 55443.93 88888.00 2007-04-15 01:02:40.375 105 12360.02 26.90 55443.90 88888.00 2007-04-15 01:02:40.500 105 12360.05 26.88 55443.90 88888.00 2007-04-15 01:02:40.625 105 12360.02 26.88 55443.90 88888.00 2007-04-15 01:02:40.750 105 12360.05 26.90 55443.90 88888.00 2007-04-15 01:02:40.875 105 12360.05 26.85 55443.90 88888.00 2007-04-15 01:02:41.000 105 12360.05 26.88 55443.93 88888.00 2007-04-15 01:02:41.125 105 12360.05 26.90 55443.93 88888.00 2007-04-15 01:02:41.250 105 12360.00 26.82 55443.93 88888.00 2007-04-15 01:02:41.375 105 12360.00 26.90 55443.95 88888.00 2007-04-15 01:02:41.500 105 12360.02 26.93 55443.93 88888.00 2007-04-15 01:02:41.625 105 12360.17 26.90 55443.93 88888.00 2007-04-15 01:02:41.750 105 12360.20 26.90 55443.90 88888.00 2007-04-15 01:02:41.875 105 12360.12 26.88 55443.90 88888.00 2007-04-15 01:02:42.000 105 12360.05 26.85 55443.90 88888.00 2007-04-15 01:02:42.125 105 12360.00 26.82 55443.88 88888.00 2007-04-15 01:02:42.250 105 12360.02 26.82 55443.90 88888.00 2007-04-15 01:02:42.375 105 12360.08 26.88 55443.93 88888.00 2007-04-15 01:02:42.500 105 12360.05 26.90 55443.95 88888.00 2007-04-15 01:02:42.625 105 12359.98 26.90 55443.93 88888.00 2007-04-15 01:02:42.750 105 12360.00 26.88 55443.93 88888.00 2007-04-15 01:02:42.875 105 12360.05 26.82 55443.90 88888.00 2007-04-15 01:02:43.000 105 12360.12 26.82 55443.90 88888.00 2007-04-15 01:02:43.125 105 12360.12 26.85 55443.93 88888.00 2007-04-15 01:02:43.250 105 12360.05 26.73 55443.85 88888.00 2007-04-15 01:02:43.375 105 12360.10 26.73 55443.82 88888.00 2007-04-15 01:02:43.500 105 12360.10 26.75 55443.85 88888.00 2007-04-15 01:02:43.625 105 12360.12 26.82 55443.88 88888.00 2007-04-15 01:02:43.750 105 12360.12 26.85 55443.88 88888.00 2007-04-15 01:02:43.875 105 12360.08 26.80 55443.88 88888.00 2007-04-15 01:02:44.000 105 12360.02 26.73 55443.85 88888.00 2007-04-15 01:02:44.125 105 12360.00 26.73 55443.82 88888.00 2007-04-15 01:02:44.250 105 12360.05 26.70 55443.88 88888.00 2007-04-15 01:02:44.375 105 12360.08 26.70 55443.88 88888.00 2007-04-15 01:02:44.500 105 12360.12 26.68 55443.90 88888.00 2007-04-15 01:02:44.625 105 12360.08 26.73 55443.88 88888.00 2007-04-15 01:02:44.750 105 12360.05 26.80 55443.90 88888.00 2007-04-15 01:02:44.875 105 12360.05 26.77 55443.88 88888.00 2007-04-15 01:02:45.000 105 12360.08 26.73 55443.85 88888.00 2007-04-15 01:02:45.125 105 12360.10 26.73 55443.88 88888.00 2007-04-15 01:02:45.250 105 12360.08 26.73 55443.85 88888.00 2007-04-15 01:02:45.375 105 12360.10 26.77 55443.85 88888.00 2007-04-15 01:02:45.500 105 12360.08 26.80 55443.90 88888.00 2007-04-15 01:02:45.625 105 12360.10 26.80 55443.90 88888.00 2007-04-15 01:02:45.750 105 12360.08 26.77 55443.88 88888.00 2007-04-15 01:02:45.875 105 12360.05 26.75 55443.85 88888.00 2007-04-15 01:02:46.000 105 12360.08 26.77 55443.88 88888.00 2007-04-15 01:02:46.125 105 12360.15 26.70 55443.85 88888.00 2007-04-15 01:02:46.250 105 12360.08 26.65 55443.80 88888.00 2007-04-15 01:02:46.375 105 12359.98 26.65 55443.80 88888.00 2007-04-15 01:02:46.500 105 12360.00 26.77 55443.88 88888.00 2007-04-15 01:02:46.625 105 12360.02 26.75 55443.88 88888.00 2007-04-15 01:02:46.750 105 12360.02 26.70 55443.85 88888.00 2007-04-15 01:02:46.875 105 12360.08 26.70 55443.85 88888.00 2007-04-15 01:02:47.000 105 12360.08 26.70 55443.85 88888.00 2007-04-15 01:02:47.125 105 12360.08 26.68 55443.82 88888.00 2007-04-15 01:02:47.250 105 12360.08 26.70 55443.82 88888.00 2007-04-15 01:02:47.375 105 12360.10 26.75 55443.82 88888.00 2007-04-15 01:02:47.500 105 12360.08 26.73 55443.78 88888.00 2007-04-15 01:02:47.625 105 12360.08 26.73 55443.80 88888.00 2007-04-15 01:02:47.750 105 12360.10 26.75 55443.82 88888.00 2007-04-15 01:02:47.875 105 12360.05 26.68 55443.78 88888.00 2007-04-15 01:02:48.000 105 12359.98 26.65 55443.75 88888.00 2007-04-15 01:02:48.125 105 12360.05 26.75 55443.80 88888.00 2007-04-15 01:02:48.250 105 12360.02 26.75 55443.82 88888.00 2007-04-15 01:02:48.375 105 12360.10 26.70 55443.80 88888.00 2007-04-15 01:02:48.500 105 12360.10 26.68 55443.75 88888.00 2007-04-15 01:02:48.625 105 12360.12 26.70 55443.78 88888.00 2007-04-15 01:02:48.750 105 12360.15 26.75 55443.80 88888.00 2007-04-15 01:02:48.875 105 12360.17 26.73 55443.82 88888.00 2007-04-15 01:02:49.000 105 12360.15 26.70 55443.80 88888.00 2007-04-15 01:02:49.125 105 12360.17 26.75 55443.80 88888.00 2007-04-15 01:02:49.250 105 12360.20 26.75 55443.82 88888.00 2007-04-15 01:02:49.375 105 12360.17 26.73 55443.80 88888.00 2007-04-15 01:02:49.500 105 12360.17 26.70 55443.80 88888.00 2007-04-15 01:02:49.625 105 12360.20 26.70 55443.78 88888.00 2007-04-15 01:02:49.750 105 12360.17 26.73 55443.78 88888.00 2007-04-15 01:02:49.875 105 12360.10 26.73 55443.78 88888.00 2007-04-15 01:02:50.000 105 12360.02 26.73 55443.75 88888.00 2007-04-15 01:02:50.125 105 12360.10 26.70 55443.75 88888.00 2007-04-15 01:02:50.250 105 12360.23 26.75 55443.78 88888.00 2007-04-15 01:02:50.375 105 12360.27 26.80 55443.78 88888.00 2007-04-15 01:02:50.500 105 12360.15 26.73 55443.70 88888.00 2007-04-15 01:02:50.625 105 12360.12 26.73 55443.70 88888.00 2007-04-15 01:02:50.750 105 12360.15 26.70 55443.72 88888.00 2007-04-15 01:02:50.875 105 12360.15 26.70 55443.72 88888.00 2007-04-15 01:02:51.000 105 12360.17 26.70 55443.75 88888.00 2007-04-15 01:02:51.125 105 12360.12 26.75 55443.72 88888.00 2007-04-15 01:02:51.250 105 12360.05 26.70 55443.72 88888.00 2007-04-15 01:02:51.375 105 12360.10 26.73 55443.72 88888.00 2007-04-15 01:02:51.500 105 12360.17 26.77 55443.75 88888.00 2007-04-15 01:02:51.625 105 12360.15 26.75 55443.72 88888.00 2007-04-15 01:02:51.750 105 12360.20 26.75 55443.72 88888.00 2007-04-15 01:02:51.875 105 12360.23 26.75 55443.78 88888.00 2007-04-15 01:02:52.000 105 12360.15 26.77 55443.78 88888.00 2007-04-15 01:02:52.125 105 12360.08 26.73 55443.72 88888.00 2007-04-15 01:02:52.250 105 12360.10 26.70 55443.72 88888.00 2007-04-15 01:02:52.375 105 12360.08 26.70 55443.72 88888.00 2007-04-15 01:02:52.500 105 12360.08 26.75 55443.72 88888.00 2007-04-15 01:02:52.625 105 12360.08 26.77 55443.72 88888.00 2007-04-15 01:02:52.750 105 12360.15 26.80 55443.70 88888.00 2007-04-15 01:02:52.875 105 12360.20 26.80 55443.70 88888.00 2007-04-15 01:02:53.000 105 12360.15 26.77 55443.70 88888.00 2007-04-15 01:02:53.125 105 12360.20 26.77 55443.70 88888.00 2007-04-15 01:02:53.250 105 12360.30 26.82 55443.72 88888.00 2007-04-15 01:02:53.375 105 12360.33 26.85 55443.72 88888.00 2007-04-15 01:02:53.500 105 12360.27 26.80 55443.72 88888.00 2007-04-15 01:02:53.625 105 12360.23 26.82 55443.72 88888.00 2007-04-15 01:02:53.750 105 12360.25 26.82 55443.75 88888.00 2007-04-15 01:02:53.875 105 12360.27 26.82 55443.72 88888.00 2007-04-15 01:02:54.000 105 12360.25 26.80 55443.70 88888.00 2007-04-15 01:02:54.125 105 12360.30 26.80 55443.70 88888.00 2007-04-15 01:02:54.250 105 12360.20 26.80 55443.70 88888.00 2007-04-15 01:02:54.375 105 12360.17 26.80 55443.70 88888.00 2007-04-15 01:02:54.500 105 12360.15 26.80 55443.70 88888.00 2007-04-15 01:02:54.625 105 12360.20 26.88 55443.72 88888.00 2007-04-15 01:02:54.750 105 12360.23 26.88 55443.70 88888.00 2007-04-15 01:02:54.875 105 12360.20 26.88 55443.70 88888.00 2007-04-15 01:02:55.000 105 12360.15 26.88 55443.70 88888.00 2007-04-15 01:02:55.125 105 12360.20 26.85 55443.68 88888.00 2007-04-15 01:02:55.250 105 12360.20 26.85 55443.65 88888.00 2007-04-15 01:02:55.375 105 12360.23 26.85 55443.65 88888.00 2007-04-15 01:02:55.500 105 12360.25 26.82 55443.62 88888.00 2007-04-15 01:02:55.625 105 12360.25 26.82 55443.65 88888.00 2007-04-15 01:02:55.750 105 12360.25 26.90 55443.68 88888.00 2007-04-15 01:02:55.875 105 12360.33 26.90 55443.68 88888.00 2007-04-15 01:02:56.000 105 12360.27 26.85 55443.65 88888.00 2007-04-15 01:02:56.125 105 12360.25 26.85 55443.65 88888.00 2007-04-15 01:02:56.250 105 12360.17 26.85 55443.70 88888.00 2007-04-15 01:02:56.375 105 12360.20 26.90 55443.70 88888.00 2007-04-15 01:02:56.500 105 12360.25 26.90 55443.68 88888.00 2007-04-15 01:02:56.625 105 12360.30 26.90 55443.68 88888.00 2007-04-15 01:02:56.750 105 12360.25 26.93 55443.68 88888.00 2007-04-15 01:02:56.875 105 12360.23 26.93 55443.68 88888.00 2007-04-15 01:02:57.000 105 12360.27 26.98 55443.68 88888.00 2007-04-15 01:02:57.125 105 12360.33 26.95 55443.62 88888.00 2007-04-15 01:02:57.250 105 12360.23 26.88 55443.60 88888.00 2007-04-15 01:02:57.375 105 12360.25 26.95 55443.60 88888.00 2007-04-15 01:02:57.500 105 12360.27 27.00 55443.62 88888.00 2007-04-15 01:02:57.625 105 12360.27 26.90 55443.62 88888.00 2007-04-15 01:02:57.750 105 12360.27 26.82 55443.55 88888.00 2007-04-15 01:02:57.875 105 12360.25 26.88 55443.57 88888.00 2007-04-15 01:02:58.000 105 12360.25 26.93 55443.60 88888.00 2007-04-15 01:02:58.125 105 12360.33 26.98 55443.62 88888.00 2007-04-15 01:02:58.250 105 12360.30 27.00 55443.62 88888.00 2007-04-15 01:02:58.375 105 12360.40 27.00 55443.60 88888.00 2007-04-15 01:02:58.500 105 12360.40 26.98 55443.60 88888.00 2007-04-15 01:02:58.625 105 12360.40 27.00 55443.60 88888.00 2007-04-15 01:02:58.750 105 12360.38 27.02 55443.65 88888.00 2007-04-15 01:02:58.875 105 12360.38 27.05 55443.62 88888.00 2007-04-15 01:02:59.000 105 12360.42 27.05 55443.60 88888.00 2007-04-15 01:02:59.125 105 12360.38 27.05 55443.60 88888.00 2007-04-15 01:02:59.250 105 12360.25 27.10 55443.65 88888.00 2007-04-15 01:02:59.375 105 12360.33 27.07 55443.68 88888.00 2007-04-15 01:02:59.500 105 12360.35 27.00 55443.65 88888.00 2007-04-15 01:02:59.625 105 12360.30 26.98 55443.60 88888.00 2007-04-15 01:02:59.750 105 12360.33 27.00 55443.60 88888.00 2007-04-15 01:02:59.875 105 12360.35 27.02 55443.57 88888.00 2007-04-15 01:03:00.000 105 12360.33 27.07 55443.55 88888.00 2007-04-15 01:03:00.125 105 12360.30 27.10 55443.57 88888.00 2007-04-15 01:03:00.250 105 12360.38 27.12 55443.62 88888.00 2007-04-15 01:03:00.375 105 12360.45 27.12 55443.60 88888.00 2007-04-15 01:03:00.500 105 12360.48 27.10 55443.57 88888.00 2007-04-15 01:03:00.625 105 12360.48 27.18 55443.60 88888.00 2007-04-15 01:03:00.750 105 12360.48 27.20 55443.62 88888.00 2007-04-15 01:03:00.875 105 12360.48 27.18 55443.57 88888.00 2007-04-15 01:03:01.000 105 12360.35 27.12 55443.55 88888.00 2007-04-15 01:03:01.125 105 12360.35 27.18 55443.55 88888.00 2007-04-15 01:03:01.250 105 12360.45 27.18 55443.57 88888.00 2007-04-15 01:03:01.375 105 12360.48 27.15 55443.55 88888.00 2007-04-15 01:03:01.500 105 12360.50 27.15 55443.57 88888.00 2007-04-15 01:03:01.625 105 12360.48 27.20 55443.57 88888.00 2007-04-15 01:03:01.750 105 12360.50 27.12 55443.57 88888.00 2007-04-15 01:03:01.875 105 12360.60 27.18 55443.55 88888.00 2007-04-15 01:03:02.000 105 12360.48 27.18 55443.53 88888.00 2007-04-15 01:03:02.125 105 12360.42 27.20 55443.50 88888.00 2007-04-15 01:03:02.250 105 12360.48 27.18 55443.53 88888.00 2007-04-15 01:03:02.375 105 12360.52 27.23 55443.53 88888.00 2007-04-15 01:03:02.500 105 12360.48 27.23 55443.53 88888.00 2007-04-15 01:03:02.625 105 12360.42 27.27 55443.55 88888.00 2007-04-15 01:03:02.750 105 12360.48 27.27 55443.57 88888.00 2007-04-15 01:03:02.875 105 12360.48 27.23 55443.55 88888.00 2007-04-15 01:03:03.000 105 12360.45 27.25 55443.53 88888.00 2007-04-15 01:03:03.125 105 12360.52 27.23 55443.57 88888.00 2007-04-15 01:03:03.250 105 12360.55 27.30 55443.57 88888.00 2007-04-15 01:03:03.375 105 12360.60 27.32 55443.57 88888.00 2007-04-15 01:03:03.500 105 12360.62 27.27 55443.53 88888.00 2007-04-15 01:03:03.625 105 12360.65 27.23 55443.50 88888.00 2007-04-15 01:03:03.750 105 12360.62 27.20 55443.50 88888.00 2007-04-15 01:03:03.875 105 12360.62 27.27 55443.55 88888.00 2007-04-15 01:03:04.000 105 12360.55 27.27 55443.53 88888.00 2007-04-15 01:03:04.125 105 12360.62 27.27 55443.53 88888.00 2007-04-15 01:03:04.250 105 12360.67 27.30 55443.53 88888.00 2007-04-15 01:03:04.375 105 12360.67 27.32 55443.53 88888.00 2007-04-15 01:03:04.500 105 12360.67 27.32 55443.55 88888.00 2007-04-15 01:03:04.625 105 12360.58 27.35 55443.50 88888.00 2007-04-15 01:03:04.750 105 12360.58 27.32 55443.45 88888.00 2007-04-15 01:03:04.875 105 12360.62 27.32 55443.45 88888.00 2007-04-15 01:03:05.000 105 12360.67 27.40 55443.47 88888.00 2007-04-15 01:03:05.125 105 12360.58 27.38 55443.47 88888.00 2007-04-15 01:03:05.250 105 12360.55 27.38 55443.45 88888.00 2007-04-15 01:03:05.375 105 12360.65 27.40 55443.45 88888.00 2007-04-15 01:03:05.500 105 12360.70 27.43 55443.50 88888.00 2007-04-15 01:03:05.625 105 12360.67 27.40 55443.47 88888.00 2007-04-15 01:03:05.750 105 12360.62 27.40 55443.47 88888.00 2007-04-15 01:03:05.875 105 12360.58 27.30 55443.45 88888.00 2007-04-15 01:03:06.000 105 12360.60 27.35 55443.47 88888.00 2007-04-15 01:03:06.125 105 12360.62 27.43 55443.47 88888.00 2007-04-15 01:03:06.250 105 12360.60 27.48 55443.50 88888.00 2007-04-15 01:03:06.375 105 12360.65 27.48 55443.47 88888.00 2007-04-15 01:03:06.500 105 12360.67 27.48 55443.45 88888.00 2007-04-15 01:03:06.625 105 12360.62 27.43 55443.45 88888.00 2007-04-15 01:03:06.750 105 12360.62 27.40 55443.47 88888.00 2007-04-15 01:03:06.875 105 12360.65 27.45 55443.45 88888.00 2007-04-15 01:03:07.000 105 12360.60 27.45 55443.45 88888.00 2007-04-15 01:03:07.125 105 12360.65 27.45 55443.45 88888.00 2007-04-15 01:03:07.250 105 12360.70 27.45 55443.43 88888.00 2007-04-15 01:03:07.375 105 12360.73 27.43 55443.43 88888.00 2007-04-15 01:03:07.500 105 12360.73 27.45 55443.43 88888.00 2007-04-15 01:03:07.625 105 12360.67 27.52 55443.43 88888.00 2007-04-15 01:03:07.750 105 12360.70 27.52 55443.43 88888.00 2007-04-15 01:03:07.875 105 12360.70 27.52 55443.43 88888.00 2007-04-15 01:03:08.000 105 12360.70 27.48 55443.40 88888.00 2007-04-15 01:03:08.125 105 12360.67 27.50 55443.40 88888.00 2007-04-15 01:03:08.250 105 12360.67 27.50 55443.40 88888.00 2007-04-15 01:03:08.375 105 12360.73 27.52 55443.43 88888.00 2007-04-15 01:03:08.500 105 12360.73 27.57 55443.43 88888.00 2007-04-15 01:03:08.625 105 12360.75 27.57 55443.47 88888.00 2007-04-15 01:03:08.750 105 12360.75 27.52 55443.45 88888.00 2007-04-15 01:03:08.875 105 12360.73 27.50 55443.45 88888.00 2007-04-15 01:03:09.000 105 12360.70 27.48 55443.43 88888.00 2007-04-15 01:03:09.125 105 12360.70 27.55 55443.47 88888.00 2007-04-15 01:03:09.250 105 12360.65 27.50 55443.43 88888.00 2007-04-15 01:03:09.375 105 12360.65 27.50 55443.40 88888.00 2007-04-15 01:03:09.500 105 12360.65 27.55 55443.45 88888.00 2007-04-15 01:03:09.625 105 12360.73 27.62 55443.45 88888.00 2007-04-15 01:03:09.750 105 12360.70 27.52 55443.40 88888.00 2007-04-15 01:03:09.875 105 12360.70 27.48 55443.38 88888.00 2007-04-15 01:03:10.000 105 12360.77 27.52 55443.38 88888.00 2007-04-15 01:03:10.125 105 12360.83 27.55 55443.43 88888.00 2007-04-15 01:03:10.250 105 12360.70 27.57 55443.40 88888.00 2007-04-15 01:03:10.375 105 12360.70 27.57 55443.40 88888.00 2007-04-15 01:03:10.500 105 12360.75 27.52 55443.40 88888.00 2007-04-15 01:03:10.625 105 12360.73 27.60 55443.43 88888.00 2007-04-15 01:03:10.750 105 12360.67 27.60 55443.43 88888.00 2007-04-15 01:03:10.875 105 12360.67 27.55 55443.40 88888.00 2007-04-15 01:03:11.000 105 12360.70 27.55 55443.40 88888.00 2007-04-15 01:03:11.125 105 12360.77 27.60 55443.40 88888.00 2007-04-15 01:03:11.250 105 12360.77 27.62 55443.40 88888.00 2007-04-15 01:03:11.375 105 12360.75 27.60 55443.38 88888.00 2007-04-15 01:03:11.500 105 12360.75 27.60 55443.38 88888.00 2007-04-15 01:03:11.625 105 12360.75 27.62 55443.35 88888.00 2007-04-15 01:03:11.750 105 12360.75 27.65 55443.38 88888.00 2007-04-15 01:03:11.875 105 12360.75 27.62 55443.40 88888.00 2007-04-15 01:03:12.000 105 12360.70 27.57 55443.35 88888.00 2007-04-15 01:03:12.125 105 12360.70 27.60 55443.35 88888.00 2007-04-15 01:03:12.250 105 12360.75 27.65 55443.35 88888.00 2007-04-15 01:03:12.375 105 12360.73 27.65 55443.35 88888.00 2007-04-15 01:03:12.500 105 12360.65 27.65 55443.38 88888.00 2007-04-15 01:03:12.625 105 12360.67 27.62 55443.32 88888.00 2007-04-15 01:03:12.750 105 12360.70 27.55 55443.35 88888.00 2007-04-15 01:03:12.875 105 12360.75 27.52 55443.35 88888.00 2007-04-15 01:03:13.000 105 12360.80 27.60 55443.35 88888.00 2007-04-15 01:03:13.125 105 12360.80 27.65 55443.38 88888.00 2007-04-15 01:03:13.250 105 12360.77 27.62 55443.40 88888.00 2007-04-15 01:03:13.375 105 12360.75 27.65 55443.40 88888.00 2007-04-15 01:03:13.500 105 12360.77 27.68 55443.40 88888.00 2007-04-15 01:03:13.625 105 12360.75 27.62 55443.32 88888.00 2007-04-15 01:03:13.750 105 12360.77 27.60 55443.38 88888.00 2007-04-15 01:03:13.875 105 12360.77 27.62 55443.38 88888.00 2007-04-15 01:03:14.000 105 12360.80 27.65 55443.35 88888.00 2007-04-15 01:03:14.125 105 12360.83 27.68 55443.38 88888.00 2007-04-15 01:03:14.250 105 12360.80 27.60 55443.35 88888.00 2007-04-15 01:03:14.375 105 12360.75 27.62 55443.32 88888.00 2007-04-15 01:03:14.500 105 12360.65 27.60 55443.28 88888.00 2007-04-15 01:03:14.625 105 12360.67 27.62 55443.30 88888.00 2007-04-15 01:03:14.750 105 12360.73 27.68 55443.35 88888.00 2007-04-15 01:03:14.875 105 12360.77 27.62 55443.32 88888.00 2007-04-15 01:03:15.000 105 12360.80 27.60 55443.30 88888.00 2007-04-15 01:03:15.125 105 12360.83 27.62 55443.38 88888.00 2007-04-15 01:03:15.250 105 12360.77 27.62 55443.38 88888.00 2007-04-15 01:03:15.375 105 12360.77 27.60 55443.35 88888.00 2007-04-15 01:03:15.500 105 12360.77 27.62 55443.38 88888.00 2007-04-15 01:03:15.625 105 12360.83 27.65 55443.38 88888.00 2007-04-15 01:03:15.750 105 12360.85 27.60 55443.32 88888.00 2007-04-15 01:03:15.875 105 12360.85 27.60 55443.35 88888.00 2007-04-15 01:03:16.000 105 12360.83 27.68 55443.35 88888.00 2007-04-15 01:03:16.125 105 12360.80 27.68 55443.38 88888.00 2007-04-15 01:03:16.250 105 12360.75 27.60 55443.32 88888.00 2007-04-15 01:03:16.375 105 12360.77 27.62 55443.35 88888.00 2007-04-15 01:03:16.500 105 12360.85 27.75 55443.40 88888.00 2007-04-15 01:03:16.625 105 12360.77 27.68 55443.38 88888.00 2007-04-15 01:03:16.750 105 12360.73 27.62 55443.35 88888.00 2007-04-15 01:03:16.875 105 12360.77 27.65 55443.32 88888.00 2007-04-15 01:03:17.000 105 12360.73 27.68 55443.32 88888.00 2007-04-15 01:03:17.125 105 12360.75 27.65 55443.32 88888.00 2007-04-15 01:03:17.250 105 12360.75 27.65 55443.35 88888.00 2007-04-15 01:03:17.375 105 12360.77 27.65 55443.35 88888.00 2007-04-15 01:03:17.500 105 12360.83 27.68 55443.38 88888.00 2007-04-15 01:03:17.625 105 12360.83 27.70 55443.38 88888.00 2007-04-15 01:03:17.750 105 12360.85 27.70 55443.38 88888.00 2007-04-15 01:03:17.875 105 12360.92 27.68 55443.40 88888.00 2007-04-15 01:03:18.000 105 12360.88 27.65 55443.35 88888.00 2007-04-15 01:03:18.125 105 12360.80 27.60 55443.32 88888.00 2007-04-15 01:03:18.250 105 12360.80 27.62 55443.30 88888.00 2007-04-15 01:03:18.375 105 12360.88 27.68 55443.32 88888.00 2007-04-15 01:03:18.500 105 12360.90 27.68 55443.35 88888.00 2007-04-15 01:03:18.625 105 12360.80 27.65 55443.32 88888.00 2007-04-15 01:03:18.750 105 12360.77 27.65 55443.35 88888.00 2007-04-15 01:03:18.875 105 12360.80 27.68 55443.35 88888.00 2007-04-15 01:03:19.000 105 12360.77 27.73 55443.32 88888.00 2007-04-15 01:03:19.125 105 12360.77 27.73 55443.32 88888.00 2007-04-15 01:03:19.250 105 12360.88 27.65 55443.35 88888.00 2007-04-15 01:03:19.375 105 12360.95 27.65 55443.32 88888.00 2007-04-15 01:03:19.500 105 12360.85 27.68 55443.35 88888.00 2007-04-15 01:03:19.625 105 12360.83 27.68 55443.35 88888.00 2007-04-15 01:03:19.750 105 12360.85 27.70 55443.35 88888.00 2007-04-15 01:03:19.875 105 12360.88 27.70 55443.32 88888.00 2007-04-15 01:03:20.000 105 12360.85 27.68 55443.32 88888.00 2007-04-15 01:03:20.125 105 12360.90 27.70 55443.35 88888.00 2007-04-15 01:03:20.250 105 12360.88 27.68 55443.35 88888.00 2007-04-15 01:03:20.375 105 12360.83 27.68 55443.35 88888.00 2007-04-15 01:03:20.500 105 12360.80 27.65 55443.38 88888.00 2007-04-15 01:03:20.625 105 12360.85 27.60 55443.38 88888.00 2007-04-15 01:03:20.750 105 12360.83 27.62 55443.38 88888.00 2007-04-15 01:03:20.875 105 12360.83 27.73 55443.35 88888.00 2007-04-15 01:03:21.000 105 12360.85 27.77 55443.35 88888.00 2007-04-15 01:03:21.125 105 12360.83 27.73 55443.35 88888.00 2007-04-15 01:03:21.250 105 12360.77 27.68 55443.35 88888.00 2007-04-15 01:03:21.375 105 12360.83 27.68 55443.32 88888.00 2007-04-15 01:03:21.500 105 12360.80 27.65 55443.32 88888.00 2007-04-15 01:03:21.625 105 12360.75 27.68 55443.38 88888.00 2007-04-15 01:03:21.750 105 12360.77 27.70 55443.40 88888.00 2007-04-15 01:03:21.875 105 12360.80 27.68 55443.38 88888.00 2007-04-15 01:03:22.000 105 12360.80 27.65 55443.38 88888.00 2007-04-15 01:03:22.125 105 12360.75 27.68 55443.40 88888.00 2007-04-15 01:03:22.250 105 12360.75 27.60 55443.38 88888.00 2007-04-15 01:03:22.375 105 12360.77 27.60 55443.35 88888.00 2007-04-15 01:03:22.500 105 12360.83 27.65 55443.38 88888.00 2007-04-15 01:03:22.625 105 12360.77 27.68 55443.40 88888.00 2007-04-15 01:03:22.750 105 12360.75 27.65 55443.40 88888.00 2007-04-15 01:03:22.875 105 12360.83 27.65 55443.40 88888.00 2007-04-15 01:03:23.000 105 12360.90 27.65 55443.38 88888.00 2007-04-15 01:03:23.125 105 12360.88 27.65 55443.38 88888.00 2007-04-15 01:03:23.250 105 12360.73 27.57 55443.32 88888.00 2007-04-15 01:03:23.375 105 12360.70 27.57 55443.35 88888.00 2007-04-15 01:03:23.500 105 12360.80 27.65 55443.40 88888.00 2007-04-15 01:03:23.625 105 12360.75 27.62 55443.38 88888.00 2007-04-15 01:03:23.750 105 12360.73 27.55 55443.35 88888.00 2007-04-15 01:03:23.875 105 12360.77 27.57 55443.38 88888.00 2007-04-15 01:03:24.000 105 12360.70 27.62 55443.32 88888.00 2007-04-15 01:03:24.125 105 12360.70 27.60 55443.35 88888.00 2007-04-15 01:03:24.250 105 12360.70 27.57 55443.35 88888.00 2007-04-15 01:03:24.375 105 12360.67 27.60 55443.32 88888.00 2007-04-15 01:03:24.500 105 12360.70 27.57 55443.32 88888.00 2007-04-15 01:03:24.625 105 12360.77 27.60 55443.32 88888.00 2007-04-15 01:03:24.750 105 12360.83 27.57 55443.35 88888.00 2007-04-15 01:03:24.875 105 12360.73 27.57 55443.32 88888.00 2007-04-15 01:03:25.000 105 12360.67 27.55 55443.30 88888.00 2007-04-15 01:03:25.125 105 12360.70 27.55 55443.32 88888.00 2007-04-15 01:03:25.250 105 12360.70 27.60 55443.35 88888.00 2007-04-15 01:03:25.375 105 12360.75 27.60 55443.35 88888.00 2007-04-15 01:03:25.500 105 12360.80 27.60 55443.32 88888.00 2007-04-15 01:03:25.625 105 12360.77 27.57 55443.32 88888.00 2007-04-15 01:03:25.750 105 12360.77 27.55 55443.32 88888.00 2007-04-15 01:03:25.875 105 12360.80 27.55 55443.35 88888.00 2007-04-15 01:03:26.000 105 12360.80 27.57 55443.32 88888.00 2007-04-15 01:03:26.125 105 12360.77 27.57 55443.35 88888.00 2007-04-15 01:03:26.250 105 12360.75 27.60 55443.35 88888.00 2007-04-15 01:03:26.375 105 12360.77 27.60 55443.35 88888.00 2007-04-15 01:03:26.500 105 12360.75 27.57 55443.35 88888.00 2007-04-15 01:03:26.625 105 12360.75 27.57 55443.35 88888.00 2007-04-15 01:03:26.750 105 12360.77 27.50 55443.35 88888.00 2007-04-15 01:03:26.875 105 12360.80 27.52 55443.35 88888.00 2007-04-15 01:03:27.000 105 12360.77 27.52 55443.32 88888.00 2007-04-15 01:03:27.125 105 12360.73 27.52 55443.32 88888.00 2007-04-15 01:03:27.250 105 12360.75 27.55 55443.35 88888.00 2007-04-15 01:03:27.375 105 12360.83 27.55 55443.35 88888.00 2007-04-15 01:03:27.500 105 12360.80 27.57 55443.35 88888.00 2007-04-15 01:03:27.625 105 12360.75 27.60 55443.32 88888.00 2007-04-15 01:03:27.750 105 12360.73 27.55 55443.30 88888.00 2007-04-15 01:03:27.875 105 12360.70 27.50 55443.30 88888.00 2007-04-15 01:03:28.000 105 12360.70 27.48 55443.32 88888.00 2007-04-15 01:03:28.125 105 12360.75 27.55 55443.32 88888.00 2007-04-15 01:03:28.250 105 12360.75 27.57 55443.35 88888.00 2007-04-15 01:03:28.375 105 12360.75 27.57 55443.38 88888.00 2007-04-15 01:03:28.500 105 12360.70 27.50 55443.40 88888.00 2007-04-15 01:03:28.625 105 12360.70 27.55 55443.38 88888.00 2007-04-15 01:03:28.750 105 12360.75 27.57 55443.38 88888.00 2007-04-15 01:03:28.875 105 12360.70 27.52 55443.35 88888.00 2007-04-15 01:03:29.000 105 12360.60 27.48 55443.32 88888.00 2007-04-15 01:03:29.125 105 12360.58 27.48 55443.35 88888.00 2007-04-15 01:03:29.250 105 12360.62 27.48 55443.38 88888.00 2007-04-15 01:03:29.375 105 12360.70 27.52 55443.38 88888.00 2007-04-15 01:03:29.500 105 12360.65 27.48 55443.35 88888.00 2007-04-15 01:03:29.625 105 12360.67 27.48 55443.35 88888.00 2007-04-15 01:03:29.750 105 12360.73 27.48 55443.35 88888.00 2007-04-15 01:03:29.875 105 12360.65 27.45 55443.32 88888.00 2007-04-15 01:03:30.000 105 12360.58 27.45 55443.35 88888.00 2007-04-15 01:03:30.125 105 12360.62 27.45 55443.38 88888.00 2007-04-15 01:03:30.250 105 12360.73 27.52 55443.40 88888.00 2007-04-15 01:03:30.375 105 12360.70 27.52 55443.38 88888.00 2007-04-15 01:03:30.500 105 12360.62 27.45 55443.32 88888.00 2007-04-15 01:03:30.625 105 12360.60 27.40 55443.35 88888.00 2007-04-15 01:03:30.750 105 12360.60 27.43 55443.38 88888.00 2007-04-15 01:03:30.875 105 12360.62 27.48 55443.38 88888.00 2007-04-15 01:03:31.000 105 12360.65 27.50 55443.38 88888.00 2007-04-15 01:03:31.125 105 12360.58 27.45 55443.35 88888.00 2007-04-15 01:03:31.250 105 12360.52 27.43 55443.35 88888.00 2007-04-15 01:03:31.375 105 12360.55 27.45 55443.32 88888.00 2007-04-15 01:03:31.500 105 12360.62 27.50 55443.32 88888.00 2007-04-15 01:03:31.625 105 12360.70 27.50 55443.32 88888.00 2007-04-15 01:03:31.750 105 12360.75 27.52 55443.38 88888.00 2007-04-15 01:03:31.875 105 12360.70 27.52 55443.43 88888.00 2007-04-15 01:03:32.000 105 12360.70 27.50 55443.40 88888.00 2007-04-15 01:03:32.125 105 12360.65 27.45 55443.38 88888.00 2007-04-15 01:03:32.250 105 12360.62 27.45 55443.35 88888.00 2007-04-15 01:03:32.375 105 12360.67 27.52 55443.38 88888.00 2007-04-15 01:03:32.500 105 12360.73 27.52 55443.40 88888.00 2007-04-15 01:03:32.625 105 12360.70 27.50 55443.40 88888.00 2007-04-15 01:03:32.750 105 12360.67 27.43 55443.38 88888.00 2007-04-15 01:03:32.875 105 12360.67 27.48 55443.38 88888.00 2007-04-15 01:03:33.000 105 12360.62 27.48 55443.35 88888.00 2007-04-15 01:03:33.125 105 12360.65 27.50 55443.35 88888.00 2007-04-15 01:03:33.250 105 12360.73 27.43 55443.38 88888.00 2007-04-15 01:03:33.375 105 12360.75 27.43 55443.38 88888.00 2007-04-15 01:03:33.500 105 12360.70 27.48 55443.40 88888.00 2007-04-15 01:03:33.625 105 12360.67 27.48 55443.35 88888.00 2007-04-15 01:03:33.750 105 12360.60 27.40 55443.32 88888.00 2007-04-15 01:03:33.875 105 12360.62 27.43 55443.35 88888.00 2007-04-15 01:03:34.000 105 12360.65 27.45 55443.35 88888.00 2007-04-15 01:03:34.125 105 12360.67 27.40 55443.38 88888.00 2007-04-15 01:03:34.250 105 12360.60 27.38 55443.32 88888.00 2007-04-15 01:03:34.375 105 12360.60 27.43 55443.30 88888.00 2007-04-15 01:03:34.500 105 12360.65 27.48 55443.38 88888.00 2007-04-15 01:03:34.625 105 12360.60 27.45 55443.35 88888.00 2007-04-15 01:03:34.750 105 12360.60 27.40 55443.32 88888.00 2007-04-15 01:03:34.875 105 12360.62 27.43 55443.32 88888.00 2007-04-15 01:03:35.000 105 12360.60 27.43 55443.30 88888.00 2007-04-15 01:03:35.125 105 12360.52 27.38 55443.30 88888.00 2007-04-15 01:03:35.250 105 12360.50 27.43 55443.38 88888.00 2007-04-15 01:03:35.375 105 12360.52 27.43 55443.35 88888.00 2007-04-15 01:03:35.500 105 12360.55 27.40 55443.32 88888.00 2007-04-15 01:03:35.625 105 12360.48 27.43 55443.32 88888.00 2007-04-15 01:03:35.750 105 12360.42 27.38 55443.25 88888.00 2007-04-15 01:03:35.875 105 12360.50 27.40 55443.30 88888.00 2007-04-15 01:03:36.000 105 12360.55 27.43 55443.30 88888.00 2007-04-15 01:03:36.125 105 12360.52 27.43 55443.35 88888.00 2007-04-15 01:03:36.250 105 12360.55 27.45 55443.35 88888.00 2007-04-15 01:03:36.375 105 12360.65 27.50 55443.38 88888.00 2007-04-15 01:03:36.500 105 12360.65 27.48 55443.38 88888.00 2007-04-15 01:03:36.625 105 12360.62 27.45 55443.35 88888.00 2007-04-15 01:03:36.750 105 12360.60 27.48 55443.35 88888.00 2007-04-15 01:03:36.875 105 12360.58 27.43 55443.38 88888.00 2007-04-15 01:03:37.000 105 12360.50 27.45 55443.38 88888.00 2007-04-15 01:03:37.125 105 12360.52 27.48 55443.40 88888.00 2007-04-15 01:03:37.250 105 12360.55 27.48 55443.38 88888.00 2007-04-15 01:03:37.375 105 12360.62 27.52 55443.40 88888.00 2007-04-15 01:03:37.500 105 12360.60 27.48 55443.40 88888.00 2007-04-15 01:03:37.625 105 12360.55 27.43 55443.35 88888.00 2007-04-15 01:03:37.750 105 12360.55 27.40 55443.35 88888.00 2007-04-15 01:03:37.875 105 12360.58 27.43 55443.35 88888.00 2007-04-15 01:03:38.000 105 12360.52 27.45 55443.38 88888.00 2007-04-15 01:03:38.125 105 12360.50 27.45 55443.35 88888.00 2007-04-15 01:03:38.250 105 12360.42 27.38 55443.30 88888.00 2007-04-15 01:03:38.375 105 12360.52 27.38 55443.30 88888.00 2007-04-15 01:03:38.500 105 12360.58 27.43 55443.32 88888.00 2007-04-15 01:03:38.625 105 12360.55 27.40 55443.30 88888.00 2007-04-15 01:03:38.750 105 12360.58 27.48 55443.30 88888.00 2007-04-15 01:03:38.875 105 12360.58 27.48 55443.32 88888.00 2007-04-15 01:03:39.000 105 12360.50 27.40 55443.30 88888.00 2007-04-15 01:03:39.125 105 12360.55 27.43 55443.32 88888.00 2007-04-15 01:03:39.250 105 12360.50 27.38 55443.32 88888.00 2007-04-15 01:03:39.375 105 12360.48 27.38 55443.32 88888.00 2007-04-15 01:03:39.500 105 12360.60 27.45 55443.32 88888.00 2007-04-15 01:03:39.625 105 12360.58 27.43 55443.32 88888.00 2007-04-15 01:03:39.750 105 12360.50 27.40 55443.30 88888.00 2007-04-15 01:03:39.875 105 12360.48 27.45 55443.30 88888.00 2007-04-15 01:03:40.000 105 12360.55 27.48 55443.28 88888.00 2007-04-15 01:03:40.125 105 12360.58 27.40 55443.25 88888.00 2007-04-15 01:03:40.250 105 12360.58 27.43 55443.30 88888.00 2007-04-15 01:03:40.375 105 12360.60 27.48 55443.32 88888.00 2007-04-15 01:03:40.500 105 12360.58 27.50 55443.35 88888.00 2007-04-15 01:03:40.625 105 12360.58 27.48 55443.30 88888.00 2007-04-15 01:03:40.750 105 12360.52 27.43 55443.25 88888.00 2007-04-15 01:03:40.875 105 12360.48 27.48 55443.28 88888.00 2007-04-15 01:03:41.000 105 12360.48 27.45 55443.28 88888.00 2007-04-15 01:03:41.125 105 12360.50 27.43 55443.28 88888.00 2007-04-15 01:03:41.250 105 12360.58 27.45 55443.25 88888.00 2007-04-15 01:03:41.375 105 12360.65 27.52 55443.25 88888.00 2007-04-15 01:03:41.500 105 12360.62 27.55 55443.25 88888.00 2007-04-15 01:03:41.625 105 12360.62 27.48 55443.22 88888.00 2007-04-15 01:03:41.750 105 12360.58 27.45 55443.25 88888.00 2007-04-15 01:03:41.875 105 12360.52 27.45 55443.25 88888.00 2007-04-15 01:03:42.000 105 12360.62 27.48 55443.28 88888.00 2007-04-15 01:03:42.125 105 12360.70 27.48 55443.30 88888.00 2007-04-15 01:03:42.250 105 12360.70 27.48 55443.30 88888.00 2007-04-15 01:03:42.375 105 12360.67 27.43 55443.28 88888.00 2007-04-15 01:03:42.500 105 12360.70 27.43 55443.25 88888.00 2007-04-15 01:03:42.625 105 12360.80 27.50 55443.28 88888.00 2007-04-15 01:03:42.750 105 12360.77 27.55 55443.28 88888.00 2007-04-15 01:03:42.875 105 12360.70 27.45 55443.28 88888.00 2007-04-15 01:03:43.000 105 12360.60 27.40 55443.22 88888.00 2007-04-15 01:03:43.125 105 12360.60 27.43 55443.22 88888.00 2007-04-15 01:03:43.250 105 12360.65 27.45 55443.25 88888.00 2007-04-15 01:03:43.375 105 12360.67 27.45 55443.22 88888.00 2007-04-15 01:03:43.500 105 12360.65 27.45 55443.22 88888.00 2007-04-15 01:03:43.625 105 12360.65 27.48 55443.22 88888.00 2007-04-15 01:03:43.750 105 12360.70 27.52 55443.25 88888.00 2007-04-15 01:03:43.875 105 12360.73 27.48 55443.25 88888.00 2007-04-15 01:03:44.000 105 12360.65 27.45 55443.25 88888.00 2007-04-15 01:03:44.125 105 12360.62 27.43 55443.22 88888.00 2007-04-15 01:03:44.250 105 12360.60 27.43 55443.22 88888.00 2007-04-15 01:03:44.375 105 12360.62 27.48 55443.25 88888.00 2007-04-15 01:03:44.500 105 12360.65 27.48 55443.25 88888.00 2007-04-15 01:03:44.625 105 12360.75 27.52 55443.30 88888.00 2007-04-15 01:03:44.750 105 12360.73 27.55 55443.28 88888.00 2007-04-15 01:03:44.875 105 12360.65 27.52 55443.20 88888.00 2007-04-15 01:03:45.000 105 12360.60 27.45 55443.18 88888.00 2007-04-15 01:03:45.125 105 12360.58 27.45 55443.18 88888.00 2007-04-15 01:03:45.250 105 12360.60 27.45 55443.22 88888.00 2007-04-15 01:03:45.375 105 12360.65 27.45 55443.22 88888.00 2007-04-15 01:03:45.500 105 12360.62 27.43 55443.22 88888.00 2007-04-15 01:03:45.625 105 12360.73 27.48 55443.22 88888.00 2007-04-15 01:03:45.750 105 12360.73 27.52 55443.22 88888.00 2007-04-15 01:03:45.875 105 12360.73 27.60 55443.22 88888.00 2007-04-15 01:03:46.000 105 12360.70 27.52 55443.20 88888.00 2007-04-15 01:03:46.125 105 12360.70 27.48 55443.22 88888.00 2007-04-15 01:03:46.250 105 12360.67 27.43 55443.18 88888.00 2007-04-15 01:03:46.375 105 12360.75 27.48 55443.20 88888.00 2007-04-15 01:03:46.500 105 12360.77 27.52 55443.22 88888.00 2007-04-15 01:03:46.625 105 12360.73 27.52 55443.22 88888.00 2007-04-15 01:03:46.750 105 12360.77 27.50 55443.20 88888.00 2007-04-15 01:03:46.875 105 12360.77 27.50 55443.15 88888.00 2007-04-15 01:03:47.000 105 12360.80 27.50 55443.12 88888.00 2007-04-15 01:03:47.125 105 12360.80 27.52 55443.15 88888.00 2007-04-15 01:03:47.250 105 12360.77 27.48 55443.15 88888.00 2007-04-15 01:03:47.375 105 12360.80 27.45 55443.15 88888.00 2007-04-15 01:03:47.500 105 12360.77 27.48 55443.15 88888.00 2007-04-15 01:03:47.625 105 12360.80 27.55 55443.18 88888.00 2007-04-15 01:03:47.750 105 12360.77 27.52 55443.15 88888.00 2007-04-15 01:03:47.875 105 12360.75 27.50 55443.12 88888.00 2007-04-15 01:03:48.000 105 12360.75 27.52 55443.12 88888.00 2007-04-15 01:03:48.125 105 12360.77 27.55 55443.18 88888.00 2007-04-15 01:03:48.250 105 12360.75 27.57 55443.20 88888.00 2007-04-15 01:03:48.375 105 12360.70 27.52 55443.15 88888.00 2007-04-15 01:03:48.500 105 12360.70 27.50 55443.18 88888.00 2007-04-15 01:03:48.625 105 12360.70 27.52 55443.15 88888.00 2007-04-15 01:03:48.750 105 12360.75 27.57 55443.20 88888.00 2007-04-15 01:03:48.875 105 12360.73 27.50 55443.18 88888.00 2007-04-15 01:03:49.000 105 12360.73 27.52 55443.12 88888.00 2007-04-15 01:03:49.125 105 12360.77 27.55 55443.18 88888.00 2007-04-15 01:03:49.250 105 12360.80 27.52 55443.18 88888.00 2007-04-15 01:03:49.375 105 12360.83 27.57 55443.15 88888.00 2007-04-15 01:03:49.500 105 12360.80 27.55 55443.15 88888.00 2007-04-15 01:03:49.625 105 12360.77 27.50 55443.12 88888.00 2007-04-15 01:03:49.750 105 12360.73 27.48 55443.10 88888.00 2007-04-15 01:03:49.875 105 12360.75 27.52 55443.12 88888.00 2007-04-15 01:03:50.000 105 12360.80 27.57 55443.12 88888.00 2007-04-15 01:03:50.125 105 12360.85 27.55 55443.12 88888.00 2007-04-15 01:03:50.250 105 12360.88 27.60 55443.12 88888.00 2007-04-15 01:03:50.375 105 12360.90 27.62 55443.10 88888.00 2007-04-15 01:03:50.500 105 12360.90 27.62 55443.10 88888.00 2007-04-15 01:03:50.625 105 12360.90 27.60 55443.12 88888.00 2007-04-15 01:03:50.750 105 12360.90 27.57 55443.10 88888.00 2007-04-15 01:03:50.875 105 12360.90 27.55 55443.10 88888.00 2007-04-15 01:03:51.000 105 12360.90 27.60 55443.12 88888.00 2007-04-15 01:03:51.125 105 12360.88 27.62 55443.15 88888.00 2007-04-15 01:03:51.250 105 12360.95 27.62 55443.15 88888.00 2007-04-15 01:03:51.375 105 12360.98 27.60 55443.18 88888.00 2007-04-15 01:03:51.500 105 12360.85 27.55 55443.12 88888.00 2007-04-15 01:03:51.625 105 12360.77 27.52 55443.12 88888.00 2007-04-15 01:03:51.750 105 12360.83 27.57 55443.15 88888.00 2007-04-15 01:03:51.875 105 12360.90 27.57 55443.12 88888.00 2007-04-15 01:03:52.000 105 12360.92 27.57 55443.12 88888.00 2007-04-15 01:03:52.125 105 12360.92 27.57 55443.12 88888.00 2007-04-15 01:03:52.250 105 12360.83 27.52 55443.10 88888.00 2007-04-15 01:03:52.375 105 12360.88 27.57 55443.10 88888.00 2007-04-15 01:03:52.500 105 12361.00 27.60 55443.12 88888.00 2007-04-15 01:03:52.625 105 12361.02 27.60 55443.07 88888.00 2007-04-15 01:03:52.750 105 12360.98 27.62 55443.12 88888.00 2007-04-15 01:03:52.875 105 12360.90 27.55 55443.07 88888.00 2007-04-15 01:03:53.000 105 12360.88 27.57 55443.05 88888.00 2007-04-15 01:03:53.125 105 12360.88 27.57 55443.05 88888.00 2007-04-15 01:03:53.250 105 12360.88 27.57 55443.07 88888.00 2007-04-15 01:03:53.375 105 12360.92 27.60 55443.10 88888.00 2007-04-15 01:03:53.500 105 12360.95 27.65 55443.12 88888.00 2007-04-15 01:03:53.625 105 12360.92 27.60 55443.07 88888.00 2007-04-15 01:03:53.750 105 12360.88 27.62 55443.00 88888.00 2007-04-15 01:03:53.875 105 12360.88 27.60 55443.03 88888.00 2007-04-15 01:03:54.000 105 12360.92 27.55 55443.00 88888.00 2007-04-15 01:03:54.125 105 12360.95 27.55 55443.03 88888.00 2007-04-15 01:03:54.250 105 12360.92 27.55 55443.05 88888.00 2007-04-15 01:03:54.375 105 12360.98 27.57 55443.05 88888.00 2007-04-15 01:03:54.500 105 12360.90 27.57 55443.05 88888.00 2007-04-15 01:03:54.625 105 12360.88 27.60 55443.07 88888.00 2007-04-15 01:03:54.750 105 12360.90 27.60 55443.12 88888.00 2007-04-15 01:03:54.875 105 12360.88 27.62 55443.10 88888.00 2007-04-15 01:03:55.000 105 12360.92 27.65 55443.10 88888.00 2007-04-15 01:03:55.125 105 12360.95 27.60 55443.07 88888.00 2007-04-15 01:03:55.250 105 12360.95 27.57 55443.10 88888.00 2007-04-15 01:03:55.375 105 12360.98 27.60 55443.07 88888.00 2007-04-15 01:03:55.500 105 12360.92 27.60 55443.10 88888.00 2007-04-15 01:03:55.625 105 12360.92 27.57 55443.10 88888.00 2007-04-15 01:03:55.750 105 12360.95 27.62 55443.12 88888.00 2007-04-15 01:03:55.875 105 12360.90 27.60 55443.10 88888.00 2007-04-15 01:03:56.000 105 12360.92 27.57 55443.07 88888.00 2007-04-15 01:03:56.125 105 12360.95 27.60 55443.07 88888.00 2007-04-15 01:03:56.250 105 12360.92 27.57 55443.10 88888.00 2007-04-15 01:03:56.375 105 12360.92 27.60 55443.07 88888.00 2007-04-15 01:03:56.500 105 12360.92 27.55 55443.05 88888.00 2007-04-15 01:03:56.625 105 12361.00 27.62 55443.05 88888.00 2007-04-15 01:03:56.750 105 12360.98 27.62 55443.05 88888.00 2007-04-15 01:03:56.875 105 12360.98 27.60 55443.05 88888.00 2007-04-15 01:03:57.000 105 12360.98 27.62 55443.03 88888.00 2007-04-15 01:03:57.125 105 12360.98 27.62 55443.05 88888.00 2007-04-15 01:03:57.250 105 12361.08 27.62 55443.05 88888.00 2007-04-15 01:03:57.375 105 12361.05 27.60 55443.05 88888.00 2007-04-15 01:03:57.500 105 12361.08 27.62 55443.07 88888.00 2007-04-15 01:03:57.625 105 12361.05 27.60 55443.07 88888.00 2007-04-15 01:03:57.750 105 12361.00 27.62 55443.05 88888.00 2007-04-15 01:03:57.875 105 12360.95 27.65 55443.10 88888.00 2007-04-15 01:03:58.000 105 12360.95 27.70 55443.05 88888.00 2007-04-15 01:03:58.125 105 12360.98 27.70 55443.05 88888.00 2007-04-15 01:03:58.250 105 12360.90 27.68 55443.05 88888.00 2007-04-15 01:03:58.375 105 12360.95 27.65 55443.05 88888.00 2007-04-15 01:03:58.500 105 12360.98 27.62 55443.05 88888.00 2007-04-15 01:03:58.625 105 12361.05 27.68 55443.05 88888.00 2007-04-15 01:03:58.750 105 12361.10 27.73 55443.05 88888.00 2007-04-15 01:03:58.875 105 12361.02 27.73 55443.03 88888.00 2007-04-15 01:03:59.000 105 12360.90 27.62 55443.00 88888.00 2007-04-15 01:03:59.125 105 12360.90 27.65 55443.05 88888.00 2007-04-15 01:03:59.250 105 12360.88 27.68 55443.03 88888.00 2007-04-15 01:03:59.375 105 12360.90 27.65 55443.00 88888.00 2007-04-15 01:03:59.500 105 12360.98 27.62 55443.00 88888.00 2007-04-15 01:03:59.625 105 12361.00 27.60 55443.00 88888.00 2007-04-15 01:03:59.750 105 12361.02 27.57 55443.03 88888.00 2007-04-15 01:03:59.875 105 12361.02 27.57 55443.05 88888.00 2007-04-15 01:04:00.000 105 12361.08 27.62 55443.03 88888.00 2007-04-15 01:04:00.125 105 12361.05 27.62 55443.05 88888.00 2007-04-15 01:04:00.250 105 12361.02 27.65 55443.05 88888.00 2007-04-15 01:04:00.375 105 12361.05 27.65 55443.05 88888.00 2007-04-15 01:04:00.500 105 12361.08 27.60 55443.05 88888.00 2007-04-15 01:04:00.625 105 12361.15 27.65 55443.03 88888.00 2007-04-15 01:04:00.750 105 12361.08 27.65 55443.03 88888.00 2007-04-15 01:04:00.875 105 12361.05 27.65 55443.00 88888.00 2007-04-15 01:04:01.000 105 12361.10 27.68 55443.03 88888.00 2007-04-15 01:04:01.125 105 12361.05 27.65 55443.03 88888.00 2007-04-15 01:04:01.250 105 12361.00 27.57 55443.00 88888.00 2007-04-15 01:04:01.375 105 12361.08 27.62 55442.97 88888.00 2007-04-15 01:04:01.500 105 12361.10 27.68 55443.00 88888.00 2007-04-15 01:04:01.625 105 12361.10 27.70 55443.03 88888.00 2007-04-15 01:04:01.750 105 12361.08 27.60 55443.00 88888.00 2007-04-15 01:04:01.875 105 12361.12 27.65 55443.05 88888.00 2007-04-15 01:04:02.000 105 12361.20 27.68 55443.05 88888.00 2007-04-15 01:04:02.125 105 12361.20 27.73 55443.07 88888.00 2007-04-15 01:04:02.250 105 12361.12 27.65 55443.05 88888.00 2007-04-15 01:04:02.375 105 12361.12 27.65 55443.03 88888.00 2007-04-15 01:04:02.500 105 12361.17 27.68 55443.00 88888.00 2007-04-15 01:04:02.625 105 12361.23 27.68 55443.03 88888.00 2007-04-15 01:04:02.750 105 12361.10 27.65 55443.03 88888.00 2007-04-15 01:04:02.875 105 12361.02 27.60 55442.97 88888.00 2007-04-15 01:04:03.000 105 12360.98 27.60 55442.93 88888.00 2007-04-15 01:04:03.125 105 12360.98 27.60 55442.95 88888.00 2007-04-15 01:04:03.250 105 12361.02 27.65 55443.05 88888.00 2007-04-15 01:04:03.375 105 12361.08 27.68 55443.05 88888.00 2007-04-15 01:04:03.500 105 12361.10 27.62 55443.00 88888.00 2007-04-15 01:04:03.625 105 12361.08 27.68 55443.00 88888.00 2007-04-15 01:04:03.750 105 12361.10 27.65 55443.00 88888.00 2007-04-15 01:04:03.875 105 12361.05 27.62 55443.00 88888.00 2007-04-15 01:04:04.000 105 12361.05 27.62 55443.00 88888.00 2007-04-15 01:04:04.125 105 12361.08 27.65 55442.97 88888.00 2007-04-15 01:04:04.250 105 12361.12 27.62 55442.97 88888.00 2007-04-15 01:04:04.375 105 12361.15 27.62 55442.97 88888.00 2007-04-15 01:04:04.500 105 12361.10 27.62 55442.95 88888.00 2007-04-15 01:04:04.625 105 12361.12 27.65 55442.97 88888.00 2007-04-15 01:04:04.750 105 12361.17 27.68 55443.00 88888.00 2007-04-15 01:04:04.875 105 12361.10 27.65 55443.00 88888.00 2007-04-15 01:04:05.000 105 12361.10 27.65 55442.97 88888.00 2007-04-15 01:04:05.125 105 12361.02 27.65 55442.97 88888.00 2007-04-15 01:04:05.250 105 12361.05 27.60 55443.00 88888.00 2007-04-15 01:04:05.375 105 12361.10 27.60 55442.97 88888.00 2007-04-15 01:04:05.500 105 12361.12 27.65 55442.95 88888.00 2007-04-15 01:04:05.625 105 12361.05 27.68 55442.95 88888.00 2007-04-15 01:04:05.750 105 12361.05 27.65 55442.93 88888.00 2007-04-15 01:04:05.875 105 12361.10 27.65 55443.00 88888.00 2007-04-15 01:04:06.000 105 12361.12 27.68 55443.03 88888.00 2007-04-15 01:04:06.125 105 12361.10 27.70 55443.03 88888.00 2007-04-15 01:04:06.250 105 12361.10 27.65 55443.00 88888.00 2007-04-15 01:04:06.375 105 12361.12 27.65 55442.97 88888.00 2007-04-15 01:04:06.500 105 12361.12 27.68 55443.00 88888.00 2007-04-15 01:04:06.625 105 12361.10 27.65 55443.03 88888.00 2007-04-15 01:04:06.750 105 12361.08 27.68 55443.03 88888.00 2007-04-15 01:04:06.875 105 12361.05 27.68 55443.00 88888.00 2007-04-15 01:04:07.000 105 12361.05 27.68 55443.03 88888.00 2007-04-15 01:04:07.125 105 12361.02 27.68 55443.00 88888.00 2007-04-15 01:04:07.250 105 12361.05 27.65 55443.03 88888.00 2007-04-15 01:04:07.375 105 12361.12 27.73 55443.05 88888.00 2007-04-15 01:04:07.500 105 12361.15 27.77 55443.05 88888.00 2007-04-15 01:04:07.625 105 12361.15 27.73 55443.00 88888.00 2007-04-15 01:04:07.750 105 12361.08 27.62 55442.97 88888.00 2007-04-15 01:04:07.875 105 12361.10 27.65 55442.97 88888.00 2007-04-15 01:04:08.000 105 12361.17 27.75 55443.00 88888.00 2007-04-15 01:04:08.125 105 12361.20 27.80 55443.03 88888.00 2007-04-15 01:04:08.250 105 12361.10 27.70 55443.03 88888.00 2007-04-15 01:04:08.375 105 12361.12 27.73 55443.05 88888.00 2007-04-15 01:04:08.500 105 12361.12 27.75 55443.00 88888.00 2007-04-15 01:04:08.625 105 12361.10 27.73 55442.97 88888.00 2007-04-15 01:04:08.750 105 12361.12 27.73 55442.95 88888.00 2007-04-15 01:04:08.875 105 12361.17 27.68 55442.95 88888.00 2007-04-15 01:04:09.000 105 12361.17 27.70 55442.93 88888.00 2007-04-15 01:04:09.125 105 12361.10 27.73 55442.93 88888.00 2007-04-15 01:04:09.250 105 12361.08 27.65 55442.95 88888.00 2007-04-15 01:04:09.375 105 12361.15 27.70 55442.95 88888.00 2007-04-15 01:04:09.500 105 12361.23 27.73 55442.95 88888.00 2007-04-15 01:04:09.625 105 12361.17 27.73 55442.93 88888.00 2007-04-15 01:04:09.750 105 12361.15 27.73 55442.97 88888.00 2007-04-15 01:04:09.875 105 12361.23 27.73 55443.00 88888.00 2007-04-15 01:04:10.000 105 12361.15 27.73 55442.97 88888.00 2007-04-15 01:04:10.125 105 12361.10 27.73 55443.00 88888.00 2007-04-15 01:04:10.250 105 12361.02 27.68 55442.97 88888.00 2007-04-15 01:04:10.375 105 12361.00 27.70 55442.95 88888.00 2007-04-15 01:04:10.500 105 12361.08 27.70 55442.90 88888.00 2007-04-15 01:04:10.625 105 12361.12 27.73 55442.95 88888.00 2007-04-15 01:04:10.750 105 12361.15 27.73 55442.95 88888.00 2007-04-15 01:04:10.875 105 12361.12 27.73 55443.00 88888.00 2007-04-15 01:04:11.000 105 12361.23 27.73 55442.97 88888.00 2007-04-15 01:04:11.125 105 12361.20 27.68 55442.95 88888.00 2007-04-15 01:04:11.250 105 12361.15 27.62 55442.95 88888.00 2007-04-15 01:04:11.375 105 12361.20 27.62 55442.93 88888.00 2007-04-15 01:04:11.500 105 12361.23 27.70 55442.97 88888.00 2007-04-15 01:04:11.625 105 12361.35 27.73 55443.00 88888.00 2007-04-15 01:04:11.750 105 12361.27 27.57 55442.95 88888.00 2007-04-15 01:04:11.875 105 12361.15 27.62 55442.95 88888.00 2007-04-15 01:04:12.000 105 12361.17 27.73 55442.97 88888.00 2007-04-15 01:04:12.125 105 12361.10 27.77 55442.97 88888.00 2007-04-15 01:04:12.250 105 12361.10 27.70 55442.97 88888.00 2007-04-15 01:04:12.375 105 12361.12 27.70 55442.97 88888.00 2007-04-15 01:04:12.500 105 12361.08 27.70 55442.97 88888.00 2007-04-15 01:04:12.625 105 12361.02 27.68 55442.95 88888.00 2007-04-15 01:04:12.750 105 12361.12 27.65 55442.95 88888.00 2007-04-15 01:04:12.875 105 12361.15 27.70 55442.97 88888.00 2007-04-15 01:04:13.000 105 12361.15 27.73 55442.97 88888.00 2007-04-15 01:04:13.125 105 12361.02 27.68 55442.95 88888.00 2007-04-15 01:04:13.250 105 12361.02 27.68 55443.00 88888.00 2007-04-15 01:04:13.375 105 12361.15 27.70 55443.00 88888.00 2007-04-15 01:04:13.500 105 12361.15 27.65 55442.93 88888.00 2007-04-15 01:04:13.625 105 12361.08 27.65 55442.95 88888.00 2007-04-15 01:04:13.750 105 12361.15 27.65 55442.95 88888.00 2007-04-15 01:04:13.875 105 12361.23 27.70 55443.00 88888.00 2007-04-15 01:04:14.000 105 12361.23 27.75 55443.00 88888.00 2007-04-15 01:04:14.125 105 12361.20 27.73 55443.00 88888.00 2007-04-15 01:04:14.250 105 12361.12 27.73 55442.97 88888.00 2007-04-15 01:04:14.375 105 12361.12 27.70 55442.95 88888.00 2007-04-15 01:04:14.500 105 12361.17 27.70 55442.97 88888.00 2007-04-15 01:04:14.625 105 12361.17 27.68 55442.95 88888.00 2007-04-15 01:04:14.750 105 12361.17 27.65 55442.93 88888.00 2007-04-15 01:04:14.875 105 12361.12 27.65 55442.93 88888.00 2007-04-15 01:04:15.000 105 12361.10 27.70 55442.95 88888.00 2007-04-15 01:04:15.125 105 12361.05 27.70 55442.95 88888.00 2007-04-15 01:04:15.250 105 12361.00 27.65 55442.95 88888.00 2007-04-15 01:04:15.375 105 12361.12 27.68 55442.97 88888.00 2007-04-15 01:04:15.500 105 12361.17 27.68 55442.95 88888.00 2007-04-15 01:04:15.625 105 12361.23 27.68 55442.97 88888.00 2007-04-15 01:04:15.750 105 12361.27 27.73 55443.00 88888.00 2007-04-15 01:04:15.875 105 12361.20 27.75 55442.97 88888.00 2007-04-15 01:04:16.000 105 12361.05 27.73 55442.95 88888.00 2007-04-15 01:04:16.125 105 12361.05 27.70 55442.97 88888.00 2007-04-15 01:04:16.250 105 12361.08 27.65 55442.97 88888.00 2007-04-15 01:04:16.375 105 12361.10 27.68 55442.97 88888.00 2007-04-15 01:04:16.500 105 12361.17 27.73 55442.95 88888.00 2007-04-15 01:04:16.625 105 12361.20 27.73 55442.97 88888.00 2007-04-15 01:04:16.750 105 12361.15 27.65 55442.95 88888.00 2007-04-15 01:04:16.875 105 12361.10 27.68 55442.95 88888.00 2007-04-15 01:04:17.000 105 12361.05 27.70 55443.00 88888.00 2007-04-15 01:04:17.125 105 12361.08 27.70 55442.97 88888.00 2007-04-15 01:04:17.250 105 12361.00 27.65 55442.95 88888.00 2007-04-15 01:04:17.375 105 12361.10 27.70 55442.95 88888.00 2007-04-15 01:04:17.500 105 12361.12 27.68 55442.95 88888.00 2007-04-15 01:04:17.625 105 12361.10 27.68 55443.00 88888.00 2007-04-15 01:04:17.750 105 12361.12 27.68 55442.97 88888.00 2007-04-15 01:04:17.875 105 12361.15 27.65 55442.97 88888.00 2007-04-15 01:04:18.000 105 12361.12 27.68 55442.95 88888.00 2007-04-15 01:04:18.125 105 12361.12 27.65 55442.97 88888.00 2007-04-15 01:04:18.250 105 12361.05 27.57 55442.93 88888.00 2007-04-15 01:04:18.375 105 12361.02 27.57 55442.95 88888.00 2007-04-15 01:04:18.500 105 12361.12 27.57 55442.97 88888.00 2007-04-15 01:04:18.625 105 12361.20 27.62 55443.00 88888.00 2007-04-15 01:04:18.750 105 12361.17 27.68 55442.97 88888.00 2007-04-15 01:04:18.875 105 12361.15 27.65 55442.97 88888.00 2007-04-15 01:04:19.000 105 12361.12 27.62 55442.97 88888.00 2007-04-15 01:04:19.125 105 12361.10 27.65 55442.95 88888.00 2007-04-15 01:04:19.250 105 12361.00 27.62 55443.00 88888.00 2007-04-15 01:04:19.375 105 12361.00 27.62 55443.00 88888.00 2007-04-15 01:04:19.500 105 12361.10 27.62 55442.97 88888.00 2007-04-15 01:04:19.625 105 12361.20 27.60 55442.97 88888.00 2007-04-15 01:04:19.750 105 12361.17 27.62 55442.97 88888.00 2007-04-15 01:04:19.875 105 12361.10 27.57 55442.97 88888.00 2007-04-15 01:04:20.000 105 12361.02 27.55 55442.95 88888.00 2007-04-15 01:04:20.125 105 12361.17 27.65 55442.97 88888.00 2007-04-15 01:04:20.250 105 12361.23 27.70 55443.03 88888.00 2007-04-15 01:04:20.375 105 12361.25 27.70 55443.05 88888.00 2007-04-15 01:04:20.500 105 12361.20 27.65 55443.00 88888.00 2007-04-15 01:04:20.625 105 12361.15 27.62 55442.97 88888.00 2007-04-15 01:04:20.750 105 12361.12 27.68 55442.97 88888.00 2007-04-15 01:04:20.875 105 12361.12 27.70 55443.03 88888.00 2007-04-15 01:04:21.000 105 12361.15 27.62 55443.00 88888.00 2007-04-15 01:04:21.125 105 12361.15 27.62 55442.97 88888.00 2007-04-15 01:04:21.250 105 12361.15 27.62 55442.97 88888.00 2007-04-15 01:04:21.375 105 12361.15 27.65 55442.97 88888.00 2007-04-15 01:04:21.500 105 12361.12 27.68 55443.00 88888.00 2007-04-15 01:04:21.625 105 12361.12 27.65 55442.97 88888.00 2007-04-15 01:04:21.750 105 12361.12 27.57 55442.97 88888.00 2007-04-15 01:04:21.875 105 12361.08 27.57 55442.95 88888.00 2007-04-15 01:04:22.000 105 12361.17 27.60 55442.95 88888.00 2007-04-15 01:04:22.125 105 12361.23 27.62 55442.97 88888.00 2007-04-15 01:04:22.250 105 12361.17 27.62 55443.00 88888.00 2007-04-15 01:04:22.375 105 12361.20 27.65 55443.00 88888.00 2007-04-15 01:04:22.500 105 12361.20 27.60 55442.97 88888.00 2007-04-15 01:04:22.625 105 12361.25 27.57 55443.00 88888.00 2007-04-15 01:04:22.750 105 12361.20 27.57 55443.03 88888.00 2007-04-15 01:04:22.875 105 12361.12 27.62 55443.03 88888.00 2007-04-15 01:04:23.000 105 12361.12 27.57 55443.00 88888.00 2007-04-15 01:04:23.125 105 12361.17 27.62 55443.00 88888.00 2007-04-15 01:04:23.250 105 12361.17 27.62 55443.00 88888.00 2007-04-15 01:04:23.375 105 12361.17 27.57 55443.00 88888.00 2007-04-15 01:04:23.500 105 12361.15 27.52 55442.97 88888.00 2007-04-15 01:04:23.625 105 12361.17 27.52 55443.00 88888.00 2007-04-15 01:04:23.750 105 12361.15 27.57 55443.05 88888.00 2007-04-15 01:04:23.875 105 12361.15 27.62 55443.07 88888.00 2007-04-15 01:04:24.000 105 12361.15 27.57 55443.05 88888.00 2007-04-15 01:04:24.125 105 12361.10 27.52 55443.00 88888.00 2007-04-15 01:04:24.250 105 12361.10 27.50 55443.00 88888.00 2007-04-15 01:04:24.375 105 12361.10 27.52 55443.00 88888.00 2007-04-15 01:04:24.500 105 12361.12 27.57 55443.00 88888.00 2007-04-15 01:04:24.625 105 12361.10 27.57 55443.00 88888.00 2007-04-15 01:04:24.750 105 12361.15 27.60 55443.05 88888.00 2007-04-15 01:04:24.875 105 12361.15 27.60 55443.07 88888.00 2007-04-15 01:04:25.000 105 12361.15 27.62 55443.05 88888.00 2007-04-15 01:04:25.125 105 12361.15 27.65 55443.03 88888.00 2007-04-15 01:04:25.250 105 12361.12 27.60 55443.03 88888.00 2007-04-15 01:04:25.375 105 12361.10 27.57 55443.05 88888.00 2007-04-15 01:04:25.500 105 12361.15 27.60 55443.00 88888.00 2007-04-15 01:04:25.625 105 12361.20 27.65 55443.03 88888.00 2007-04-15 01:04:25.750 105 12361.10 27.62 55443.00 88888.00 2007-04-15 01:04:25.875 105 12361.10 27.60 55442.97 88888.00 2007-04-15 01:04:26.000 105 12361.12 27.57 55443.00 88888.00 2007-04-15 01:04:26.125 105 12361.08 27.57 55443.03 88888.00 2007-04-15 01:04:26.250 105 12361.02 27.55 55443.00 88888.00 2007-04-15 01:04:26.375 105 12361.00 27.57 55443.00 88888.00 2007-04-15 01:04:26.500 105 12361.05 27.55 55443.05 88888.00 2007-04-15 01:04:26.625 105 12361.05 27.55 55443.05 88888.00 2007-04-15 01:04:26.750 105 12361.02 27.57 55443.07 88888.00 2007-04-15 01:04:26.875 105 12361.00 27.60 55443.07 88888.00 2007-04-15 01:04:27.000 105 12361.10 27.57 55443.05 88888.00 2007-04-15 01:04:27.125 105 12361.12 27.60 55443.07 88888.00 2007-04-15 01:04:27.250 105 12361.00 27.50 55443.05 88888.00 2007-04-15 01:04:27.375 105 12361.05 27.52 55443.00 88888.00 2007-04-15 01:04:27.500 105 12361.08 27.62 55443.03 88888.00 2007-04-15 01:04:27.625 105 12361.10 27.52 55443.00 88888.00 2007-04-15 01:04:27.750 105 12361.05 27.55 55443.00 88888.00 2007-04-15 01:04:27.875 105 12361.08 27.62 55443.03 88888.00 2007-04-15 01:04:28.000 105 12361.08 27.62 55443.00 88888.00 2007-04-15 01:04:28.125 105 12361.05 27.57 55442.97 88888.00 2007-04-15 01:04:28.250 105 12361.00 27.55 55443.00 88888.00 2007-04-15 01:04:28.375 105 12361.08 27.55 55443.03 88888.00 2007-04-15 01:04:28.500 105 12361.08 27.57 55443.03 88888.00 2007-04-15 01:04:28.625 105 12361.08 27.57 55443.05 88888.00 2007-04-15 01:04:28.750 105 12361.00 27.57 55443.03 88888.00 2007-04-15 01:04:28.875 105 12361.00 27.55 55443.00 88888.00 2007-04-15 01:04:29.000 105 12360.98 27.48 55443.00 88888.00 2007-04-15 01:04:29.125 105 12360.98 27.52 55443.03 88888.00 2007-04-15 01:04:29.250 105 12361.00 27.55 55443.03 88888.00 2007-04-15 01:04:29.375 105 12361.05 27.57 55443.03 88888.00 2007-04-15 01:04:29.500 105 12361.08 27.52 55443.03 88888.00 2007-04-15 01:04:29.625 105 12361.10 27.50 55443.00 88888.00 2007-04-15 01:04:29.750 105 12361.10 27.52 55443.00 88888.00 2007-04-15 01:04:29.875 105 12361.12 27.60 55443.05 88888.00 2007-04-15 01:04:30.000 105 12361.12 27.60 55443.07 88888.00 2007-04-15 01:04:30.125 105 12361.10 27.55 55443.07 88888.00 2007-04-15 01:04:30.250 105 12361.05 27.52 55443.03 88888.00 2007-04-15 01:04:30.375 105 12361.02 27.57 55443.03 88888.00 2007-04-15 01:04:30.500 105 12361.02 27.55 55443.00 88888.00 2007-04-15 01:04:30.625 105 12361.08 27.52 55443.00 88888.00 2007-04-15 01:04:30.750 105 12361.02 27.52 55443.00 88888.00 2007-04-15 01:04:30.875 105 12361.12 27.57 55443.07 88888.00 2007-04-15 01:04:31.000 105 12361.10 27.57 55443.05 88888.00 2007-04-15 01:04:31.125 105 12361.02 27.57 55443.05 88888.00 2007-04-15 01:04:31.250 105 12360.92 27.55 55443.05 88888.00 2007-04-15 01:04:31.375 105 12360.95 27.52 55443.05 88888.00 2007-04-15 01:04:31.500 105 12360.98 27.50 55443.05 88888.00 2007-04-15 01:04:31.625 105 12360.95 27.50 55443.03 88888.00 2007-04-15 01:04:31.750 105 12360.92 27.52 55443.03 88888.00 2007-04-15 01:04:31.875 105 12360.98 27.57 55443.03 88888.00 2007-04-15 01:04:32.000 105 12361.00 27.57 55443.00 88888.00 2007-04-15 01:04:32.125 105 12361.08 27.57 55443.03 88888.00 2007-04-15 01:04:32.250 105 12361.12 27.52 55443.00 88888.00 2007-04-15 01:04:32.375 105 12361.12 27.52 55443.05 88888.00 2007-04-15 01:04:32.500 105 12361.10 27.55 55443.05 88888.00 2007-04-15 01:04:32.625 105 12361.05 27.48 55443.03 88888.00 2007-04-15 01:04:32.750 105 12361.00 27.48 55443.05 88888.00 2007-04-15 01:04:32.875 105 12360.98 27.57 55443.05 88888.00 2007-04-15 01:04:33.000 105 12361.02 27.60 55443.05 88888.00 2007-04-15 01:04:33.125 105 12360.98 27.57 55443.03 88888.00 2007-04-15 01:04:33.250 105 12360.95 27.48 55443.03 88888.00 2007-04-15 01:04:33.375 105 12361.00 27.50 55443.00 88888.00 2007-04-15 01:04:33.500 105 12361.02 27.52 55442.97 88888.00 2007-04-15 01:04:33.625 105 12361.00 27.50 55443.00 88888.00 2007-04-15 01:04:33.750 105 12360.95 27.48 55443.03 88888.00 2007-04-15 01:04:33.875 105 12360.92 27.45 55443.03 88888.00 2007-04-15 01:04:34.000 105 12360.95 27.45 55443.03 88888.00 2007-04-15 01:04:34.125 105 12360.92 27.45 55443.03 88888.00 2007-04-15 01:04:34.250 105 12360.85 27.43 55443.03 88888.00 2007-04-15 01:04:34.375 105 12360.88 27.43 55443.05 88888.00 2007-04-15 01:04:34.500 105 12360.90 27.45 55443.05 88888.00 2007-04-15 01:04:34.625 105 12360.90 27.45 55443.05 88888.00 2007-04-15 01:04:34.750 105 12360.90 27.50 55443.03 88888.00 2007-04-15 01:04:34.875 105 12360.90 27.48 55443.07 88888.00 2007-04-15 01:04:35.000 105 12360.85 27.48 55443.03 88888.00 2007-04-15 01:04:35.125 105 12360.80 27.48 55443.03 88888.00 2007-04-15 01:04:35.250 105 12360.75 27.43 55443.03 88888.00 2007-04-15 01:04:35.375 105 12360.75 27.45 55443.00 88888.00 2007-04-15 01:04:35.500 105 12360.83 27.50 55443.03 88888.00 2007-04-15 01:04:35.625 105 12360.90 27.48 55443.10 88888.00 2007-04-15 01:04:35.750 105 12360.88 27.43 55443.07 88888.00 2007-04-15 01:04:35.875 105 12360.88 27.43 55443.05 88888.00 2007-04-15 01:04:36.000 105 12360.85 27.43 55443.07 88888.00 2007-04-15 01:04:36.125 105 12360.80 27.40 55443.07 88888.00 2007-04-15 01:04:36.250 105 12360.75 27.38 55443.05 88888.00 2007-04-15 01:04:36.375 105 12360.83 27.48 55443.10 88888.00 2007-04-15 01:04:36.500 105 12360.90 27.48 55443.07 88888.00 2007-04-15 01:04:36.625 105 12360.83 27.45 55443.05 88888.00 2007-04-15 01:04:36.750 105 12360.80 27.45 55443.05 88888.00 2007-04-15 01:04:36.875 105 12360.77 27.43 55443.05 88888.00 2007-04-15 01:04:37.000 105 12360.77 27.40 55443.07 88888.00 2007-04-15 01:04:37.125 105 12360.85 27.43 55443.10 88888.00 2007-04-15 01:04:37.250 105 12360.92 27.45 55443.05 88888.00 2007-04-15 01:04:37.375 105 12360.88 27.43 55443.03 88888.00 2007-04-15 01:04:37.500 105 12360.88 27.43 55443.05 88888.00 2007-04-15 01:04:37.625 105 12360.85 27.48 55443.07 88888.00 2007-04-15 01:04:37.750 105 12360.85 27.48 55443.10 88888.00 2007-04-15 01:04:37.875 105 12360.85 27.43 55443.07 88888.00 2007-04-15 01:04:38.000 105 12360.80 27.38 55443.07 88888.00 2007-04-15 01:04:38.125 105 12360.83 27.40 55443.05 88888.00 2007-04-15 01:04:38.250 105 12360.83 27.40 55443.05 88888.00 2007-04-15 01:04:38.375 105 12360.85 27.45 55443.07 88888.00 2007-04-15 01:04:38.500 105 12360.90 27.40 55443.10 88888.00 2007-04-15 01:04:38.625 105 12360.83 27.32 55443.03 88888.00 2007-04-15 01:04:38.750 105 12360.75 27.30 55443.03 88888.00 2007-04-15 01:04:38.875 105 12360.77 27.40 55443.12 88888.00 2007-04-15 01:04:39.000 105 12360.83 27.45 55443.15 88888.00 2007-04-15 01:04:39.125 105 12360.80 27.40 55443.12 88888.00 2007-04-15 01:04:39.250 105 12360.75 27.40 55443.10 88888.00 2007-04-15 01:04:39.375 105 12360.77 27.40 55443.07 88888.00 2007-04-15 01:04:39.500 105 12360.80 27.45 55443.12 88888.00 2007-04-15 01:04:39.625 105 12360.83 27.43 55443.12 88888.00 2007-04-15 01:04:39.750 105 12360.88 27.35 55443.10 88888.00 2007-04-15 01:04:39.875 105 12360.85 27.35 55443.10 88888.00 2007-04-15 01:04:40.000 105 12360.83 27.35 55443.12 88888.00 2007-04-15 01:04:40.125 105 12360.80 27.32 55443.10 88888.00 2007-04-15 01:04:40.250 105 12360.77 27.32 55443.12 88888.00 2007-04-15 01:04:40.375 105 12360.77 27.32 55443.12 88888.00 2007-04-15 01:04:40.500 105 12360.80 27.32 55443.10 88888.00 2007-04-15 01:04:40.625 105 12360.75 27.35 55443.10 88888.00 2007-04-15 01:04:40.750 105 12360.70 27.35 55443.12 88888.00 2007-04-15 01:04:40.875 105 12360.67 27.35 55443.10 88888.00 2007-04-15 01:04:41.000 105 12360.62 27.38 55443.07 88888.00 2007-04-15 01:04:41.125 105 12360.60 27.38 55443.07 88888.00 2007-04-15 01:04:41.250 105 12360.62 27.30 55443.10 88888.00 2007-04-15 01:04:41.375 105 12360.73 27.35 55443.10 88888.00 2007-04-15 01:04:41.500 105 12360.77 27.40 55443.12 88888.00 2007-04-15 01:04:41.625 105 12360.75 27.40 55443.12 88888.00 2007-04-15 01:04:41.750 105 12360.73 27.30 55443.10 88888.00 2007-04-15 01:04:41.875 105 12360.80 27.35 55443.15 88888.00 2007-04-15 01:04:42.000 105 12360.77 27.38 55443.12 88888.00 2007-04-15 01:04:42.125 105 12360.75 27.40 55443.10 88888.00 2007-04-15 01:04:42.250 105 12360.70 27.38 55443.10 88888.00 2007-04-15 01:04:42.375 105 12360.73 27.38 55443.12 88888.00 2007-04-15 01:04:42.500 105 12360.73 27.40 55443.15 88888.00 2007-04-15 01:04:42.625 105 12360.70 27.38 55443.12 88888.00 2007-04-15 01:04:42.750 105 12360.70 27.32 55443.10 88888.00 2007-04-15 01:04:42.875 105 12360.65 27.30 55443.10 88888.00 2007-04-15 01:04:43.000 105 12360.65 27.35 55443.10 88888.00 2007-04-15 01:04:43.125 105 12360.60 27.35 55443.10 88888.00 2007-04-15 01:04:43.250 105 12360.58 27.40 55443.12 88888.00 2007-04-15 01:04:43.375 105 12360.67 27.45 55443.15 88888.00 2007-04-15 01:04:43.500 105 12360.62 27.40 55443.12 88888.00 2007-04-15 01:04:43.625 105 12360.52 27.32 55443.10 88888.00 2007-04-15 01:04:43.750 105 12360.52 27.38 55443.10 88888.00 2007-04-15 01:04:43.875 105 12360.60 27.32 55443.12 88888.00 2007-04-15 01:04:44.000 105 12360.65 27.32 55443.05 88888.00 2007-04-15 01:04:44.125 105 12360.70 27.30 55443.05 88888.00 2007-04-15 01:04:44.250 105 12360.67 27.30 55443.07 88888.00 2007-04-15 01:04:44.375 105 12360.62 27.38 55443.07 88888.00 2007-04-15 01:04:44.500 105 12360.62 27.35 55443.12 88888.00 2007-04-15 01:04:44.625 105 12360.52 27.27 55443.10 88888.00 2007-04-15 01:04:44.750 105 12360.58 27.30 55443.12 88888.00 2007-04-15 01:04:44.875 105 12360.60 27.38 55443.15 88888.00 2007-04-15 01:04:45.000 105 12360.58 27.35 55443.15 88888.00 2007-04-15 01:04:45.125 105 12360.60 27.35 55443.12 88888.00 2007-04-15 01:04:45.250 105 12360.60 27.32 55443.10 88888.00 2007-04-15 01:04:45.375 105 12360.62 27.35 55443.12 88888.00 2007-04-15 01:04:45.500 105 12360.58 27.35 55443.15 88888.00 2007-04-15 01:04:45.625 105 12360.50 27.32 55443.15 88888.00 2007-04-15 01:04:45.750 105 12360.52 27.30 55443.07 88888.00 2007-04-15 01:04:45.875 105 12360.52 27.30 55443.07 88888.00 2007-04-15 01:04:46.000 105 12360.58 27.27 55443.05 88888.00 2007-04-15 01:04:46.125 105 12360.52 27.23 55443.07 88888.00 2007-04-15 01:04:46.250 105 12360.45 27.20 55443.10 88888.00 2007-04-15 01:04:46.375 105 12360.50 27.27 55443.07 88888.00 2007-04-15 01:04:46.500 105 12360.55 27.30 55443.10 88888.00 2007-04-15 01:04:46.625 105 12360.58 27.25 55443.12 88888.00 2007-04-15 01:04:46.750 105 12360.55 27.30 55443.15 88888.00 2007-04-15 01:04:46.875 105 12360.60 27.32 55443.15 88888.00 2007-04-15 01:04:47.000 105 12360.60 27.27 55443.10 88888.00 2007-04-15 01:04:47.125 105 12360.65 27.35 55443.15 88888.00 2007-04-15 01:04:47.250 105 12360.65 27.35 55443.18 88888.00 2007-04-15 01:04:47.375 105 12360.62 27.35 55443.18 88888.00 2007-04-15 01:04:47.500 105 12360.52 27.27 55443.18 88888.00 2007-04-15 01:04:47.625 105 12360.52 27.30 55443.15 88888.00 2007-04-15 01:04:47.750 105 12360.52 27.32 55443.15 88888.00 2007-04-15 01:04:47.875 105 12360.58 27.35 55443.18 88888.00 2007-04-15 01:04:48.000 105 12360.55 27.27 55443.15 88888.00 2007-04-15 01:04:48.125 105 12360.55 27.25 55443.15 88888.00 2007-04-15 01:04:48.250 105 12360.55 27.23 55443.18 88888.00 2007-04-15 01:04:48.375 105 12360.48 27.25 55443.15 88888.00 2007-04-15 01:04:48.500 105 12360.40 27.25 55443.12 88888.00 2007-04-15 01:04:48.625 105 12360.33 27.20 55443.15 88888.00 2007-04-15 01:04:48.750 105 12360.38 27.23 55443.18 88888.00 2007-04-15 01:04:48.875 105 12360.42 27.25 55443.20 88888.00 2007-04-15 01:04:49.000 105 12360.40 27.27 55443.18 88888.00 2007-04-15 01:04:49.125 105 12360.40 27.27 55443.18 88888.00 2007-04-15 01:04:49.250 105 12360.45 27.27 55443.18 88888.00 2007-04-15 01:04:49.375 105 12360.48 27.25 55443.18 88888.00 2007-04-15 01:04:49.500 105 12360.45 27.23 55443.15 88888.00 2007-04-15 01:04:49.625 105 12360.45 27.25 55443.15 88888.00 2007-04-15 01:04:49.750 105 12360.48 27.23 55443.07 88888.00 2007-04-15 01:04:49.875 105 12360.42 27.18 55443.10 88888.00 2007-04-15 01:04:50.000 105 12360.40 27.20 55443.15 88888.00 2007-04-15 01:04:50.125 105 12360.38 27.25 55443.18 88888.00 2007-04-15 01:04:50.250 105 12360.33 27.23 55443.15 88888.00 2007-04-15 01:04:50.375 105 12360.33 27.20 55443.15 88888.00 2007-04-15 01:04:50.500 105 12360.27 27.23 55443.15 88888.00 2007-04-15 01:04:50.625 105 12360.33 27.23 55443.15 88888.00 2007-04-15 01:04:50.750 105 12360.40 27.23 55443.15 88888.00 2007-04-15 01:04:50.875 105 12360.40 27.18 55443.18 88888.00 2007-04-15 01:04:51.000 105 12360.33 27.18 55443.15 88888.00 2007-04-15 01:04:51.125 105 12360.27 27.23 55443.20 88888.00 2007-04-15 01:04:51.250 105 12360.30 27.25 55443.18 88888.00 2007-04-15 01:04:51.375 105 12360.30 27.23 55443.15 88888.00 2007-04-15 01:04:51.500 105 12360.33 27.23 55443.12 88888.00 2007-04-15 01:04:51.625 105 12360.27 27.18 55443.12 88888.00 2007-04-15 01:04:51.750 105 12360.33 27.20 55443.15 88888.00 2007-04-15 01:04:51.875 105 12360.30 27.27 55443.15 88888.00 2007-04-15 01:04:52.000 105 12360.30 27.20 55443.12 88888.00 2007-04-15 01:04:52.125 105 12360.30 27.20 55443.15 88888.00 2007-04-15 01:04:52.250 105 12360.30 27.23 55443.18 88888.00 2007-04-15 01:04:52.375 105 12360.20 27.18 55443.18 88888.00 2007-04-15 01:04:52.500 105 12360.17 27.15 55443.15 88888.00 2007-04-15 01:04:52.625 105 12360.15 27.10 55443.15 88888.00 2007-04-15 01:04:52.750 105 12360.15 27.10 55443.18 88888.00 2007-04-15 01:04:52.875 105 12360.17 27.18 55443.20 88888.00 2007-04-15 01:04:53.000 105 12360.25 27.18 55443.20 88888.00 2007-04-15 01:04:53.125 105 12360.30 27.15 55443.20 88888.00 2007-04-15 01:04:53.250 105 12360.25 27.12 55443.15 88888.00 2007-04-15 01:04:53.375 105 12360.23 27.18 55443.18 88888.00 2007-04-15 01:04:53.500 105 12360.15 27.18 55443.18 88888.00 2007-04-15 01:04:53.625 105 12360.10 27.18 55443.18 88888.00 2007-04-15 01:04:53.750 105 12360.15 27.15 55443.18 88888.00 2007-04-15 01:04:53.875 105 12360.25 27.15 55443.20 88888.00 2007-04-15 01:04:54.000 105 12360.23 27.15 55443.18 88888.00 2007-04-15 01:04:54.125 105 12360.17 27.15 55443.18 88888.00 2007-04-15 01:04:54.250 105 12360.25 27.15 55443.20 88888.00 2007-04-15 01:04:54.375 105 12360.30 27.20 55443.22 88888.00 2007-04-15 01:04:54.500 105 12360.25 27.18 55443.18 88888.00 2007-04-15 01:04:54.625 105 12360.12 27.15 55443.15 88888.00 2007-04-15 01:04:54.750 105 12360.15 27.18 55443.15 88888.00 2007-04-15 01:04:54.875 105 12360.15 27.20 55443.15 88888.00 2007-04-15 01:04:55.000 105 12360.15 27.15 55443.15 88888.00 2007-04-15 01:04:55.125 105 12360.10 27.12 55443.15 88888.00 2007-04-15 01:04:55.250 105 12360.05 27.10 55443.15 88888.00 2007-04-15 01:04:55.375 105 12360.10 27.18 55443.15 88888.00 2007-04-15 01:04:55.500 105 12360.12 27.18 55443.20 88888.00 2007-04-15 01:04:55.625 105 12360.15 27.12 55443.20 88888.00 2007-04-15 01:04:55.750 105 12360.12 27.10 55443.20 88888.00 2007-04-15 01:04:55.875 105 12360.12 27.18 55443.20 88888.00 2007-04-15 01:04:56.000 105 12360.10 27.18 55443.22 88888.00 2007-04-15 01:04:56.125 105 12360.08 27.20 55443.20 88888.00 2007-04-15 01:04:56.250 105 12360.10 27.15 55443.22 88888.00 2007-04-15 01:04:56.375 105 12360.17 27.12 55443.22 88888.00 2007-04-15 01:04:56.500 105 12360.08 27.07 55443.18 88888.00 2007-04-15 01:04:56.625 105 12360.02 27.10 55443.15 88888.00 2007-04-15 01:04:56.750 105 12359.98 27.05 55443.18 88888.00 2007-04-15 01:04:56.875 105 12359.95 27.05 55443.18 88888.00 2007-04-15 01:04:57.000 105 12360.02 27.10 55443.18 88888.00 2007-04-15 01:04:57.125 105 12360.02 27.12 55443.22 88888.00 2007-04-15 01:04:57.250 105 12360.00 27.10 55443.20 88888.00 2007-04-15 01:04:57.375 105 12360.10 27.12 55443.22 88888.00 2007-04-15 01:04:57.500 105 12360.02 27.15 55443.22 88888.00 2007-04-15 01:04:57.625 105 12360.05 27.18 55443.25 88888.00 2007-04-15 01:04:57.750 105 12360.05 27.12 55443.22 88888.00 2007-04-15 01:04:57.875 105 12360.02 27.12 55443.18 88888.00 2007-04-15 01:04:58.000 105 12360.00 27.07 55443.18 88888.00 2007-04-15 01:04:58.125 105 12359.95 27.10 55443.20 88888.00 2007-04-15 01:04:58.250 105 12359.90 27.07 55443.20 88888.00 2007-04-15 01:04:58.375 105 12359.95 27.05 55443.22 88888.00 2007-04-15 01:04:58.500 105 12360.00 27.07 55443.25 88888.00 2007-04-15 01:04:58.625 105 12360.02 27.15 55443.22 88888.00 2007-04-15 01:04:58.750 105 12360.02 27.12 55443.20 88888.00 2007-04-15 01:04:58.875 105 12360.00 27.05 55443.20 88888.00 2007-04-15 01:04:59.000 105 12359.98 26.98 55443.20 88888.00 2007-04-15 01:04:59.125 105 12359.95 27.05 55443.22 88888.00 2007-04-15 01:04:59.250 105 12359.92 27.05 55443.22 88888.00 2007-04-15 01:04:59.375 105 12359.95 27.05 55443.22 88888.00 2007-04-15 01:04:59.500 105 12359.90 27.02 55443.25 88888.00 2007-04-15 01:04:59.625 105 12359.85 27.02 55443.22 88888.00 2007-04-15 01:04:59.750 105 12359.88 27.02 55443.25 88888.00 2007-04-15 01:04:59.875 105 12359.92 27.02 55443.28 88888.00 2007-04-15 01:05:00.000 105 12359.88 26.98 55443.22 88888.00 2007-04-15 01:05:00.125 105 12359.83 26.93 55443.20 88888.00 2007-04-15 01:05:00.250 105 12359.83 26.95 55443.22 88888.00 2007-04-15 01:05:00.375 105 12359.83 26.98 55443.22 88888.00 2007-04-15 01:05:00.500 105 12359.80 26.98 55443.22 88888.00 2007-04-15 01:05:00.625 105 12359.77 27.00 55443.22 88888.00 2007-04-15 01:05:00.750 105 12359.73 27.00 55443.22 88888.00 2007-04-15 01:05:00.875 105 12359.75 27.00 55443.25 88888.00 2007-04-15 01:05:01.000 105 12359.70 26.98 55443.25 88888.00 2007-04-15 01:05:01.125 105 12359.70 27.00 55443.25 88888.00 2007-04-15 01:05:01.250 105 12359.67 26.98 55443.25 88888.00 2007-04-15 01:05:01.375 105 12359.73 26.98 55443.28 88888.00 2007-04-15 01:05:01.500 105 12359.77 27.02 55443.25 88888.00 2007-04-15 01:05:01.625 105 12359.77 27.00 55443.20 88888.00 2007-04-15 01:05:01.750 105 12359.80 26.95 55443.22 88888.00 2007-04-15 01:05:01.875 105 12359.77 26.93 55443.25 88888.00 2007-04-15 01:05:02.000 105 12359.75 27.00 55443.25 88888.00 2007-04-15 01:05:02.125 105 12359.75 27.00 55443.28 88888.00 2007-04-15 01:05:02.250 105 12359.73 26.95 55443.25 88888.00 2007-04-15 01:05:02.375 105 12359.62 26.93 55443.25 88888.00 2007-04-15 01:05:02.500 105 12359.62 26.98 55443.28 88888.00 2007-04-15 01:05:02.625 105 12359.73 27.00 55443.28 88888.00 2007-04-15 01:05:02.750 105 12359.80 27.02 55443.30 88888.00 2007-04-15 01:05:02.875 105 12359.70 27.05 55443.28 88888.00 2007-04-15 01:05:03.000 105 12359.65 27.05 55443.25 88888.00 2007-04-15 01:05:03.125 105 12359.70 27.05 55443.28 88888.00 2007-04-15 01:05:03.250 105 12359.80 27.00 55443.25 88888.00 2007-04-15 01:05:03.375 105 12359.75 26.95 55443.25 88888.00 2007-04-15 01:05:03.500 105 12359.70 26.98 55443.22 88888.00 2007-04-15 01:05:03.625 105 12359.73 26.98 55443.22 88888.00 2007-04-15 01:05:03.750 105 12359.75 27.02 55443.25 88888.00 2007-04-15 01:05:03.875 105 12359.73 27.02 55443.28 88888.00 2007-04-15 01:05:04.000 105 12359.67 26.95 55443.28 88888.00 2007-04-15 01:05:04.125 105 12359.73 26.93 55443.30 88888.00 2007-04-15 01:05:04.250 105 12359.67 26.93 55443.25 88888.00 2007-04-15 01:05:04.375 105 12359.62 26.88 55443.22 88888.00 2007-04-15 01:05:04.500 105 12359.60 26.93 55443.25 88888.00 2007-04-15 01:05:04.625 105 12359.62 26.95 55443.30 88888.00 2007-04-15 01:05:04.750 105 12359.60 26.90 55443.25 88888.00 2007-04-15 01:05:04.875 105 12359.60 26.85 55443.25 88888.00 2007-04-15 01:05:05.000 105 12359.62 26.90 55443.22 88888.00 2007-04-15 01:05:05.125 105 12359.58 26.93 55443.22 88888.00 2007-04-15 01:05:05.250 105 12359.52 26.90 55443.25 88888.00 2007-04-15 01:05:05.375 105 12359.58 26.93 55443.28 88888.00 2007-04-15 01:05:05.500 105 12359.65 26.95 55443.30 88888.00 2007-04-15 01:05:05.625 105 12359.67 26.95 55443.28 88888.00 2007-04-15 01:05:05.750 105 12359.67 26.95 55443.25 88888.00 2007-04-15 01:05:05.875 105 12359.67 26.95 55443.28 88888.00 2007-04-15 01:05:06.000 105 12359.58 26.90 55443.25 88888.00 2007-04-15 01:05:06.125 105 12359.58 26.93 55443.28 88888.00 2007-04-15 01:05:06.250 105 12359.55 26.90 55443.28 88888.00 2007-04-15 01:05:06.375 105 12359.62 26.93 55443.25 88888.00 2007-04-15 01:05:06.500 105 12359.65 26.93 55443.28 88888.00 2007-04-15 01:05:06.625 105 12359.62 26.88 55443.22 88888.00 2007-04-15 01:05:06.750 105 12359.62 26.88 55443.22 88888.00 2007-04-15 01:05:06.875 105 12359.65 26.95 55443.28 88888.00 2007-04-15 01:05:07.000 105 12359.65 26.95 55443.28 88888.00 2007-04-15 01:05:07.125 105 12359.67 26.98 55443.32 88888.00 2007-04-15 01:05:07.250 105 12359.70 27.02 55443.32 88888.00 2007-04-15 01:05:07.375 105 12359.67 26.95 55443.32 88888.00 2007-04-15 01:05:07.500 105 12359.60 26.88 55443.28 88888.00 2007-04-15 01:05:07.625 105 12359.52 26.80 55443.28 88888.00 2007-04-15 01:05:07.750 105 12359.60 26.82 55443.30 88888.00 2007-04-15 01:05:07.875 105 12359.62 26.90 55443.28 88888.00 2007-04-15 01:05:08.000 105 12359.67 26.93 55443.28 88888.00 2007-04-15 01:05:08.125 105 12359.62 26.93 55443.28 88888.00 2007-04-15 01:05:08.250 105 12359.55 26.90 55443.28 88888.00 2007-04-15 01:05:08.375 105 12359.58 26.93 55443.28 88888.00 2007-04-15 01:05:08.500 105 12359.60 26.95 55443.30 88888.00 2007-04-15 01:05:08.625 105 12359.52 26.88 55443.30 88888.00 2007-04-15 01:05:08.750 105 12359.52 26.90 55443.28 88888.00 2007-04-15 01:05:08.875 105 12359.52 26.90 55443.28 88888.00 2007-04-15 01:05:09.000 105 12359.58 26.93 55443.30 88888.00 2007-04-15 01:05:09.125 105 12359.60 26.90 55443.30 88888.00 2007-04-15 01:05:09.250 105 12359.55 26.88 55443.30 88888.00 2007-04-15 01:05:09.375 105 12359.60 26.93 55443.30 88888.00 2007-04-15 01:05:09.500 105 12359.60 26.90 55443.28 88888.00 2007-04-15 01:05:09.625 105 12359.55 26.88 55443.28 88888.00 2007-04-15 01:05:09.750 105 12359.52 26.93 55443.28 88888.00 2007-04-15 01:05:09.875 105 12359.60 26.88 55443.28 88888.00 2007-04-15 01:05:10.000 105 12359.65 26.88 55443.28 88888.00 2007-04-15 01:05:10.125 105 12359.62 26.88 55443.28 88888.00 2007-04-15 01:05:10.250 105 12359.52 26.85 55443.28 88888.00 2007-04-15 01:05:10.375 105 12359.55 26.90 55443.28 88888.00 2007-04-15 01:05:10.500 105 12359.55 26.90 55443.25 88888.00 2007-04-15 01:05:10.625 105 12359.48 26.95 55443.28 88888.00 2007-04-15 01:05:10.750 105 12359.50 27.00 55443.32 88888.00 2007-04-15 01:05:10.875 105 12359.50 26.93 55443.30 88888.00 2007-04-15 01:05:11.000 105 12359.48 26.85 55443.28 88888.00 2007-04-15 01:05:11.125 105 12359.48 26.85 55443.25 88888.00 2007-04-15 01:05:11.250 105 12359.35 26.88 55443.28 88888.00 2007-04-15 01:05:11.375 105 12359.40 26.93 55443.32 88888.00 2007-04-15 01:05:11.500 105 12359.40 26.88 55443.32 88888.00 2007-04-15 01:05:11.625 105 12359.40 26.82 55443.32 88888.00 2007-04-15 01:05:11.750 105 12359.42 26.88 55443.32 88888.00 2007-04-15 01:05:11.875 105 12359.40 26.93 55443.30 88888.00 2007-04-15 01:05:12.000 105 12359.38 26.95 55443.28 88888.00 2007-04-15 01:05:12.125 105 12359.33 26.93 55443.30 88888.00 2007-04-15 01:05:12.250 105 12359.27 26.88 55443.30 88888.00 2007-04-15 01:05:12.375 105 12359.33 26.85 55443.28 88888.00 2007-04-15 01:05:12.500 105 12359.33 26.85 55443.30 88888.00 2007-04-15 01:05:12.625 105 12359.27 26.88 55443.35 88888.00 2007-04-15 01:05:12.750 105 12359.30 26.90 55443.30 88888.00 2007-04-15 01:05:12.875 105 12359.33 26.88 55443.28 88888.00 2007-04-15 01:05:13.000 105 12359.25 26.82 55443.30 88888.00 2007-04-15 01:05:13.125 105 12359.20 26.80 55443.25 88888.00 2007-04-15 01:05:13.250 105 12359.27 26.93 55443.35 88888.00 2007-04-15 01:05:13.375 105 12359.35 26.98 55443.35 88888.00 2007-04-15 01:05:13.500 105 12359.38 26.95 55443.30 88888.00 2007-04-15 01:05:13.625 105 12359.38 26.93 55443.32 88888.00 2007-04-15 01:05:13.750 105 12359.35 26.95 55443.32 88888.00 2007-04-15 01:05:13.875 105 12359.33 26.90 55443.28 88888.00 2007-04-15 01:05:14.000 105 12359.40 26.90 55443.28 88888.00 2007-04-15 01:05:14.125 105 12359.45 26.90 55443.32 88888.00 2007-04-15 01:05:14.250 105 12359.35 26.88 55443.32 88888.00 2007-04-15 01:05:14.375 105 12359.33 26.88 55443.35 88888.00 2007-04-15 01:05:14.500 105 12359.30 26.85 55443.32 88888.00 2007-04-15 01:05:14.625 105 12359.23 26.85 55443.35 88888.00 2007-04-15 01:05:14.750 105 12359.20 26.85 55443.38 88888.00 2007-04-15 01:05:14.875 105 12359.12 26.82 55443.30 88888.00 2007-04-15 01:05:15.000 105 12359.12 26.80 55443.28 88888.00 2007-04-15 01:05:15.125 105 12359.15 26.80 55443.32 88888.00 2007-04-15 01:05:15.250 105 12359.23 26.88 55443.38 88888.00 2007-04-15 01:05:15.375 105 12359.25 26.98 55443.35 88888.00 2007-04-15 01:05:15.500 105 12359.27 26.93 55443.32 88888.00 2007-04-15 01:05:15.625 105 12359.30 26.85 55443.32 88888.00 2007-04-15 01:05:15.750 105 12359.27 26.82 55443.30 88888.00 2007-04-15 01:05:15.875 105 12359.27 26.90 55443.30 88888.00 2007-04-15 01:05:16.000 105 12359.27 26.88 55443.28 88888.00 2007-04-15 01:05:16.125 105 12359.23 26.80 55443.30 88888.00 2007-04-15 01:05:16.250 105 12359.15 26.75 55443.35 88888.00 2007-04-15 01:05:16.375 105 12359.08 26.80 55443.32 88888.00 2007-04-15 01:05:16.500 105 12359.08 26.85 55443.32 88888.00 2007-04-15 01:05:16.625 105 12359.12 26.90 55443.32 88888.00 2007-04-15 01:05:16.750 105 12359.15 26.88 55443.35 88888.00 2007-04-15 01:05:16.875 105 12359.12 26.77 55443.32 88888.00 2007-04-15 01:05:17.000 105 12359.02 26.75 55443.30 88888.00 2007-04-15 01:05:17.125 105 12359.10 26.77 55443.35 88888.00 2007-04-15 01:05:17.250 105 12359.12 26.77 55443.32 88888.00 2007-04-15 01:05:17.375 105 12359.12 26.80 55443.30 88888.00 2007-04-15 01:05:17.500 105 12359.15 26.80 55443.30 88888.00 2007-04-15 01:05:17.625 105 12359.10 26.85 55443.32 88888.00 2007-04-15 01:05:17.750 105 12359.08 26.82 55443.30 88888.00 2007-04-15 01:05:17.875 105 12359.08 26.80 55443.32 88888.00 2007-04-15 01:05:18.000 105 12359.10 26.77 55443.30 88888.00 2007-04-15 01:05:18.125 105 12359.10 26.80 55443.32 88888.00 2007-04-15 01:05:18.250 105 12359.10 26.80 55443.35 88888.00 2007-04-15 01:05:18.375 105 12359.02 26.73 55443.32 88888.00 2007-04-15 01:05:18.500 105 12359.02 26.75 55443.30 88888.00 2007-04-15 01:05:18.625 105 12359.10 26.85 55443.35 88888.00 2007-04-15 01:05:18.750 105 12359.10 26.88 55443.38 88888.00 2007-04-15 01:05:18.875 105 12359.10 26.80 55443.35 88888.00 2007-04-15 01:05:19.000 105 12359.08 26.80 55443.30 88888.00 2007-04-15 01:05:19.125 105 12359.10 26.80 55443.30 88888.00 2007-04-15 01:05:19.250 105 12359.02 26.82 55443.32 88888.00 2007-04-15 01:05:19.375 105 12359.00 26.77 55443.32 88888.00 2007-04-15 01:05:19.500 105 12359.08 26.77 55443.32 88888.00 2007-04-15 01:05:19.625 105 12359.10 26.73 55443.32 88888.00 2007-04-15 01:05:19.750 105 12359.12 26.75 55443.35 88888.00 2007-04-15 01:05:19.875 105 12359.08 26.77 55443.38 88888.00 2007-04-15 01:05:20.000 105 12359.08 26.77 55443.32 88888.00 2007-04-15 01:05:20.125 105 12359.12 26.82 55443.32 88888.00 2007-04-15 01:05:20.250 105 12359.08 26.77 55443.32 88888.00 2007-04-15 01:05:20.375 105 12359.10 26.75 55443.35 88888.00 2007-04-15 01:05:20.500 105 12359.08 26.75 55443.35 88888.00 2007-04-15 01:05:20.625 105 12359.08 26.75 55443.32 88888.00 2007-04-15 01:05:20.750 105 12359.12 26.77 55443.38 88888.00 2007-04-15 01:05:20.875 105 12359.12 26.77 55443.38 88888.00 2007-04-15 01:05:21.000 105 12359.15 26.75 55443.32 88888.00 2007-04-15 01:05:21.125 105 12359.12 26.75 55443.35 88888.00 2007-04-15 01:05:21.250 105 12359.08 26.70 55443.35 88888.00 2007-04-15 01:05:21.375 105 12359.10 26.73 55443.32 88888.00 2007-04-15 01:05:21.500 105 12359.12 26.75 55443.35 88888.00 2007-04-15 01:05:21.625 105 12359.12 26.73 55443.32 88888.00 2007-04-15 01:05:21.750 105 12359.20 26.77 55443.38 88888.00 2007-04-15 01:05:21.875 105 12359.23 26.75 55443.38 88888.00 2007-04-15 01:05:22.000 105 12359.12 26.68 55443.38 88888.00 2007-04-15 01:05:22.125 105 12359.08 26.68 55443.35 88888.00 2007-04-15 01:05:22.250 105 12358.98 26.68 55443.32 88888.00 2007-04-15 01:05:22.375 105 12358.98 26.70 55443.35 88888.00 2007-04-15 01:05:22.500 105 12359.02 26.73 55443.35 88888.00 2007-04-15 01:05:22.625 105 12359.00 26.70 55443.30 88888.00 2007-04-15 01:05:22.750 105 12358.95 26.62 55443.30 88888.00 2007-04-15 01:05:22.875 105 12359.02 26.68 55443.30 88888.00 2007-04-15 01:05:23.000 105 12359.05 26.73 55443.32 88888.00 2007-04-15 01:05:23.125 105 12359.02 26.68 55443.32 88888.00 2007-04-15 01:05:23.250 105 12359.02 26.75 55443.32 88888.00 2007-04-15 01:05:23.375 105 12359.15 26.75 55443.32 88888.00 2007-04-15 01:05:23.500 105 12359.10 26.70 55443.32 88888.00 2007-04-15 01:05:23.625 105 12359.05 26.70 55443.35 88888.00 2007-04-15 01:05:23.750 105 12359.08 26.73 55443.35 88888.00 2007-04-15 01:05:23.875 105 12359.00 26.73 55443.32 88888.00 2007-04-15 01:05:24.000 105 12359.00 26.68 55443.30 88888.00 2007-04-15 01:05:24.125 105 12359.02 26.62 55443.30 88888.00 2007-04-15 01:05:24.250 105 12359.02 26.68 55443.32 88888.00 2007-04-15 01:05:24.375 105 12359.08 26.73 55443.32 88888.00 2007-04-15 01:05:24.500 105 12359.08 26.73 55443.32 88888.00 2007-04-15 01:05:24.625 105 12359.00 26.68 55443.32 88888.00 2007-04-15 01:05:24.750 105 12358.90 26.62 55443.28 88888.00 2007-04-15 01:05:24.875 105 12358.92 26.62 55443.28 88888.00 2007-04-15 01:05:25.000 105 12358.92 26.65 55443.30 88888.00 2007-04-15 01:05:25.125 105 12358.95 26.70 55443.35 88888.00 2007-04-15 01:05:25.250 105 12358.92 26.68 55443.32 88888.00 2007-04-15 01:05:25.375 105 12358.92 26.62 55443.30 88888.00 2007-04-15 01:05:25.500 105 12358.98 26.62 55443.32 88888.00 2007-04-15 01:05:25.625 105 12358.88 26.60 55443.35 88888.00 2007-04-15 01:05:25.750 105 12358.83 26.62 55443.32 88888.00 2007-04-15 01:05:25.875 105 12358.85 26.68 55443.32 88888.00 2007-04-15 01:05:26.000 105 12358.90 26.70 55443.30 88888.00 2007-04-15 01:05:26.125 105 12358.85 26.60 55443.32 88888.00 2007-04-15 01:05:26.250 105 12358.83 26.60 55443.32 88888.00 2007-04-15 01:05:26.375 105 12358.90 26.62 55443.30 88888.00 2007-04-15 01:05:26.500 105 12358.98 26.62 55443.30 88888.00 2007-04-15 01:05:26.625 105 12358.92 26.62 55443.32 88888.00 2007-04-15 01:05:26.750 105 12358.83 26.60 55443.35 88888.00 2007-04-15 01:05:26.875 105 12358.80 26.60 55443.32 88888.00 2007-04-15 01:05:27.000 105 12358.83 26.55 55443.30 88888.00 2007-04-15 01:05:27.125 105 12358.73 26.52 55443.32 88888.00 2007-04-15 01:05:27.250 105 12358.70 26.60 55443.35 88888.00 2007-04-15 01:05:27.375 105 12358.80 26.65 55443.35 88888.00 2007-04-15 01:05:27.500 105 12358.80 26.60 55443.35 88888.00 2007-04-15 01:05:27.625 105 12358.75 26.60 55443.32 88888.00 2007-04-15 01:05:27.750 105 12358.75 26.60 55443.30 88888.00 2007-04-15 01:05:27.875 105 12358.77 26.57 55443.30 88888.00 2007-04-15 01:05:28.000 105 12358.83 26.52 55443.30 88888.00 2007-04-15 01:05:28.125 105 12358.80 26.55 55443.30 88888.00 2007-04-15 01:05:28.250 105 12358.75 26.52 55443.32 88888.00 2007-04-15 01:05:28.375 105 12358.77 26.50 55443.35 88888.00 2007-04-15 01:05:28.500 105 12358.83 26.52 55443.35 88888.00 2007-04-15 01:05:28.625 105 12358.85 26.55 55443.35 88888.00 2007-04-15 01:05:28.750 105 12358.80 26.55 55443.32 88888.00 2007-04-15 01:05:28.875 105 12358.77 26.52 55443.32 88888.00 2007-04-15 01:05:29.000 105 12358.75 26.55 55443.30 88888.00 2007-04-15 01:05:29.125 105 12358.77 26.57 55443.30 88888.00 2007-04-15 01:05:29.250 105 12358.73 26.52 55443.30 88888.00 2007-04-15 01:05:29.375 105 12358.75 26.52 55443.30 88888.00 2007-04-15 01:05:29.500 105 12358.75 26.52 55443.30 88888.00 2007-04-15 01:05:29.625 105 12358.80 26.52 55443.32 88888.00 2007-04-15 01:05:29.750 105 12358.83 26.48 55443.35 88888.00 2007-04-15 01:05:29.875 105 12358.77 26.55 55443.32 88888.00 2007-04-15 01:05:30.000 105 12358.73 26.57 55443.32 88888.00 2007-04-15 01:05:30.125 105 12358.75 26.55 55443.35 88888.00 2007-04-15 01:05:30.250 105 12358.77 26.52 55443.38 88888.00 2007-04-15 01:05:30.375 105 12358.83 26.52 55443.38 88888.00 2007-04-15 01:05:30.500 105 12358.75 26.52 55443.35 88888.00 2007-04-15 01:05:30.625 105 12358.62 26.55 55443.32 88888.00 2007-04-15 01:05:30.750 105 12358.62 26.57 55443.38 88888.00 2007-04-15 01:05:30.875 105 12358.70 26.55 55443.38 88888.00 2007-04-15 01:05:31.000 105 12358.75 26.57 55443.38 88888.00 2007-04-15 01:05:31.125 105 12358.65 26.57 55443.35 88888.00 2007-04-15 01:05:31.250 105 12358.52 26.50 55443.32 88888.00 2007-04-15 01:05:31.375 105 12358.58 26.48 55443.32 88888.00 2007-04-15 01:05:31.500 105 12358.60 26.48 55443.30 88888.00 2007-04-15 01:05:31.625 105 12358.60 26.45 55443.30 88888.00 2007-04-15 01:05:31.750 105 12358.62 26.45 55443.32 88888.00 2007-04-15 01:05:31.875 105 12358.60 26.50 55443.32 88888.00 2007-04-15 01:05:32.000 105 12358.55 26.50 55443.30 88888.00 2007-04-15 01:05:32.125 105 12358.55 26.48 55443.35 88888.00 2007-04-15 01:05:32.250 105 12358.62 26.50 55443.35 88888.00 2007-04-15 01:05:32.375 105 12358.65 26.57 55443.35 88888.00 2007-04-15 01:05:32.500 105 12358.58 26.50 55443.35 88888.00 2007-04-15 01:05:32.625 105 12358.50 26.43 55443.32 88888.00 2007-04-15 01:05:32.750 105 12358.58 26.45 55443.35 88888.00 2007-04-15 01:05:32.875 105 12358.55 26.45 55443.35 88888.00 2007-04-15 01:05:33.000 105 12358.55 26.45 55443.35 88888.00 2007-04-15 01:05:33.125 105 12358.58 26.48 55443.38 88888.00 2007-04-15 01:05:33.250 105 12358.48 26.48 55443.32 88888.00 2007-04-15 01:05:33.375 105 12358.52 26.52 55443.38 88888.00 2007-04-15 01:05:33.500 105 12358.52 26.48 55443.38 88888.00 2007-04-15 01:05:33.625 105 12358.50 26.48 55443.35 88888.00 2007-04-15 01:05:33.750 105 12358.58 26.50 55443.32 88888.00 2007-04-15 01:05:33.875 105 12358.58 26.52 55443.35 88888.00 2007-04-15 01:05:34.000 105 12358.55 26.55 55443.32 88888.00 2007-04-15 01:05:34.125 105 12358.50 26.50 55443.35 88888.00 2007-04-15 01:05:34.250 105 12358.45 26.48 55443.40 88888.00 2007-04-15 01:05:34.375 105 12358.48 26.48 55443.38 88888.00 2007-04-15 01:05:34.500 105 12358.45 26.50 55443.38 88888.00 2007-04-15 01:05:34.625 105 12358.40 26.48 55443.38 88888.00 2007-04-15 01:05:34.750 105 12358.42 26.50 55443.38 88888.00 2007-04-15 01:05:34.875 105 12358.45 26.48 55443.38 88888.00 2007-04-15 01:05:35.000 105 12358.45 26.45 55443.38 88888.00 2007-04-15 01:05:35.125 105 12358.42 26.48 55443.40 88888.00 2007-04-15 01:05:35.250 105 12358.40 26.43 55443.43 88888.00 2007-04-15 01:05:35.375 105 12358.42 26.43 55443.40 88888.00 2007-04-15 01:05:35.500 105 12358.42 26.43 55443.35 88888.00 2007-04-15 01:05:35.625 105 12358.45 26.43 55443.38 88888.00 2007-04-15 01:05:35.750 105 12358.42 26.48 55443.38 88888.00 2007-04-15 01:05:35.875 105 12358.40 26.48 55443.38 88888.00 2007-04-15 01:05:36.000 105 12358.40 26.45 55443.40 88888.00 2007-04-15 01:05:36.125 105 12358.40 26.38 55443.38 88888.00 2007-04-15 01:05:36.250 105 12358.38 26.40 55443.38 88888.00 2007-04-15 01:05:36.375 105 12358.38 26.43 55443.38 88888.00 2007-04-15 01:05:36.500 105 12358.35 26.45 55443.40 88888.00 2007-04-15 01:05:36.625 105 12358.38 26.48 55443.43 88888.00 2007-04-15 01:05:36.750 105 12358.42 26.48 55443.43 88888.00 2007-04-15 01:05:36.875 105 12358.45 26.48 55443.40 88888.00 2007-04-15 01:05:37.000 105 12358.45 26.45 55443.35 88888.00 2007-04-15 01:05:37.125 105 12358.40 26.43 55443.40 88888.00 2007-04-15 01:05:37.250 105 12358.33 26.35 55443.40 88888.00 2007-04-15 01:05:37.375 105 12358.38 26.40 55443.40 88888.00 2007-04-15 01:05:37.500 105 12358.38 26.43 55443.43 88888.00 2007-04-15 01:05:37.625 105 12358.30 26.38 55443.40 88888.00 2007-04-15 01:05:37.750 105 12358.27 26.35 55443.38 88888.00 2007-04-15 01:05:37.875 105 12358.33 26.35 55443.38 88888.00 2007-04-15 01:05:38.000 105 12358.27 26.35 55443.35 88888.00 2007-04-15 01:05:38.125 105 12358.17 26.32 55443.38 88888.00 2007-04-15 01:05:38.250 105 12358.10 26.32 55443.38 88888.00 2007-04-15 01:05:38.375 105 12358.23 26.35 55443.38 88888.00 2007-04-15 01:05:38.500 105 12358.30 26.38 55443.40 88888.00 2007-04-15 01:05:38.625 105 12358.33 26.40 55443.40 88888.00 2007-04-15 01:05:38.750 105 12358.27 26.38 55443.38 88888.00 2007-04-15 01:05:38.875 105 12358.25 26.32 55443.35 88888.00 2007-04-15 01:05:39.000 105 12358.20 26.32 55443.32 88888.00 2007-04-15 01:05:39.125 105 12358.27 26.38 55443.38 88888.00 2007-04-15 01:05:39.250 105 12358.35 26.40 55443.40 88888.00 2007-04-15 01:05:39.375 105 12358.33 26.40 55443.40 88888.00 2007-04-15 01:05:39.500 105 12358.30 26.40 55443.35 88888.00 2007-04-15 01:05:39.625 105 12358.23 26.35 55443.32 88888.00 2007-04-15 01:05:39.750 105 12358.23 26.38 55443.35 88888.00 2007-04-15 01:05:39.875 105 12358.27 26.35 55443.32 88888.00 2007-04-15 01:05:40.000 105 12358.27 26.35 55443.32 88888.00 2007-04-15 01:05:40.125 105 12358.27 26.32 55443.32 88888.00 2007-04-15 01:05:40.250 105 12358.17 26.35 55443.38 88888.00 2007-04-15 01:05:40.375 105 12358.17 26.38 55443.38 88888.00 2007-04-15 01:05:40.500 105 12358.17 26.40 55443.40 88888.00 2007-04-15 01:05:40.625 105 12358.20 26.43 55443.38 88888.00 2007-04-15 01:05:40.750 105 12358.23 26.38 55443.35 88888.00 2007-04-15 01:05:40.875 105 12358.20 26.35 55443.35 88888.00 2007-04-15 01:05:41.000 105 12358.25 26.38 55443.40 88888.00 2007-04-15 01:05:41.125 105 12358.30 26.40 55443.38 88888.00 2007-04-15 01:05:41.250 105 12358.25 26.38 55443.40 88888.00 2007-04-15 01:05:41.375 105 12358.25 26.38 55443.40 88888.00 2007-04-15 01:05:41.500 105 12358.15 26.38 55443.40 88888.00 2007-04-15 01:05:41.625 105 12358.25 26.38 55443.40 88888.00 2007-04-15 01:05:41.750 105 12358.25 26.38 55443.40 88888.00 2007-04-15 01:05:41.875 105 12358.25 26.40 55443.35 88888.00 2007-04-15 01:05:42.000 105 12358.20 26.35 55443.35 88888.00 2007-04-15 01:05:42.125 105 12358.17 26.35 55443.35 88888.00 2007-04-15 01:05:42.250 105 12358.23 26.40 55443.40 88888.00 2007-04-15 01:05:42.375 105 12358.20 26.35 55443.38 88888.00 2007-04-15 01:05:42.500 105 12358.15 26.30 55443.35 88888.00 2007-04-15 01:05:42.625 105 12358.10 26.27 55443.35 88888.00 2007-04-15 01:05:42.750 105 12358.05 26.30 55443.35 88888.00 2007-04-15 01:05:42.875 105 12358.05 26.35 55443.35 88888.00 2007-04-15 01:05:43.000 105 12358.17 26.38 55443.35 88888.00 2007-04-15 01:05:43.125 105 12358.23 26.38 55443.40 88888.00 2007-04-15 01:05:43.250 105 12358.05 26.32 55443.40 88888.00 2007-04-15 01:05:43.375 105 12358.02 26.35 55443.40 88888.00 2007-04-15 01:05:43.500 105 12358.08 26.40 55443.43 88888.00 2007-04-15 01:05:43.625 105 12358.02 26.35 55443.38 88888.00 2007-04-15 01:05:43.750 105 12358.08 26.32 55443.38 88888.00 2007-04-15 01:05:43.875 105 12358.10 26.30 55443.40 88888.00 2007-04-15 01:05:44.000 105 12358.08 26.32 55443.38 88888.00 2007-04-15 01:05:44.125 105 12358.08 26.30 55443.35 88888.00 2007-04-15 01:05:44.250 105 12358.02 26.30 55443.35 88888.00 2007-04-15 01:05:44.375 105 12358.00 26.35 55443.38 88888.00 2007-04-15 01:05:44.500 105 12358.05 26.35 55443.38 88888.00 2007-04-15 01:05:44.625 105 12358.08 26.38 55443.38 88888.00 2007-04-15 01:05:44.750 105 12358.02 26.38 55443.43 88888.00 2007-04-15 01:05:44.875 105 12358.08 26.38 55443.45 88888.00 2007-04-15 01:05:45.000 105 12358.02 26.32 55443.38 88888.00 2007-04-15 01:05:45.125 105 12357.95 26.30 55443.40 88888.00 2007-04-15 01:05:45.250 105 12357.90 26.32 55443.38 88888.00 2007-04-15 01:05:45.375 105 12357.90 26.27 55443.38 88888.00 2007-04-15 01:05:45.500 105 12357.90 26.30 55443.40 88888.00 2007-04-15 01:05:45.625 105 12357.85 26.32 55443.38 88888.00 2007-04-15 01:05:45.750 105 12357.80 26.30 55443.35 88888.00 2007-04-15 01:05:45.875 105 12357.85 26.35 55443.38 88888.00 2007-04-15 01:05:46.000 105 12357.90 26.30 55443.38 88888.00 2007-04-15 01:05:46.125 105 12357.92 26.32 55443.40 88888.00 2007-04-15 01:05:46.250 105 12357.92 26.30 55443.35 88888.00 2007-04-15 01:05:46.375 105 12357.88 26.30 55443.32 88888.00 2007-04-15 01:05:46.500 105 12357.88 26.30 55443.38 88888.00 2007-04-15 01:05:46.625 105 12357.83 26.30 55443.35 88888.00 2007-04-15 01:05:46.750 105 12357.83 26.32 55443.35 88888.00 2007-04-15 01:05:46.875 105 12357.83 26.38 55443.38 88888.00 2007-04-15 01:05:47.000 105 12357.80 26.30 55443.32 88888.00 2007-04-15 01:05:47.125 105 12357.73 26.23 55443.35 88888.00 2007-04-15 01:05:47.250 105 12357.80 26.25 55443.40 88888.00 2007-04-15 01:05:47.375 105 12357.85 26.27 55443.40 88888.00 2007-04-15 01:05:47.500 105 12357.80 26.20 55443.40 88888.00 2007-04-15 01:05:47.625 105 12357.83 26.25 55443.40 88888.00 2007-04-15 01:05:47.750 105 12357.88 26.32 55443.43 88888.00 2007-04-15 01:05:47.875 105 12357.85 26.30 55443.43 88888.00 2007-04-15 01:05:48.000 105 12357.85 26.25 55443.40 88888.00 2007-04-15 01:05:48.125 105 12357.90 26.27 55443.38 88888.00 2007-04-15 01:05:48.250 105 12357.85 26.27 55443.35 88888.00 2007-04-15 01:05:48.375 105 12357.85 26.27 55443.32 88888.00 2007-04-15 01:05:48.500 105 12357.83 26.27 55443.32 88888.00 2007-04-15 01:05:48.625 105 12357.83 26.30 55443.35 88888.00 2007-04-15 01:05:48.750 105 12357.83 26.25 55443.35 88888.00 2007-04-15 01:05:48.875 105 12357.80 26.25 55443.32 88888.00 2007-04-15 01:05:49.000 105 12357.70 26.20 55443.35 88888.00 2007-04-15 01:05:49.125 105 12357.83 26.27 55443.38 88888.00 2007-04-15 01:05:49.250 105 12357.83 26.23 55443.35 88888.00 2007-04-15 01:05:49.375 105 12357.77 26.23 55443.35 88888.00 2007-04-15 01:05:49.500 105 12357.75 26.27 55443.38 88888.00 2007-04-15 01:05:49.625 105 12357.73 26.32 55443.38 88888.00 2007-04-15 01:05:49.750 105 12357.75 26.32 55443.40 88888.00 2007-04-15 01:05:49.875 105 12357.85 26.30 55443.38 88888.00 2007-04-15 01:05:50.000 105 12357.90 26.25 55443.35 88888.00 2007-04-15 01:05:50.125 105 12357.92 26.30 55443.40 88888.00 2007-04-15 01:05:50.250 105 12357.88 26.27 55443.43 88888.00 2007-04-15 01:05:50.375 105 12357.85 26.23 55443.43 88888.00 2007-04-15 01:05:50.500 105 12357.83 26.20 55443.38 88888.00 2007-04-15 01:05:50.625 105 12357.75 26.20 55443.38 88888.00 2007-04-15 01:05:50.750 105 12357.77 26.23 55443.38 88888.00 2007-04-15 01:05:50.875 105 12357.80 26.25 55443.35 88888.00 2007-04-15 01:05:51.000 105 12357.75 26.25 55443.35 88888.00 2007-04-15 01:05:51.125 105 12357.65 26.25 55443.35 88888.00 2007-04-15 01:05:51.250 105 12357.65 26.20 55443.35 88888.00 2007-04-15 01:05:51.375 105 12357.70 26.23 55443.38 88888.00 2007-04-15 01:05:51.500 105 12357.70 26.20 55443.40 88888.00 2007-04-15 01:05:51.625 105 12357.67 26.20 55443.40 88888.00 2007-04-15 01:05:51.750 105 12357.65 26.18 55443.38 88888.00 2007-04-15 01:05:51.875 105 12357.67 26.18 55443.38 88888.00 2007-04-15 01:05:52.000 105 12357.67 26.18 55443.38 88888.00 2007-04-15 01:05:52.125 105 12357.62 26.15 55443.35 88888.00 2007-04-15 01:05:52.250 105 12357.67 26.23 55443.38 88888.00 2007-04-15 01:05:52.375 105 12357.73 26.23 55443.43 88888.00 2007-04-15 01:05:52.500 105 12357.70 26.20 55443.40 88888.00 2007-04-15 01:05:52.625 105 12357.67 26.18 55443.40 88888.00 2007-04-15 01:05:52.750 105 12357.73 26.20 55443.40 88888.00 2007-04-15 01:05:52.875 105 12357.67 26.15 55443.38 88888.00 2007-04-15 01:05:53.000 105 12357.60 26.10 55443.35 88888.00 2007-04-15 01:05:53.125 105 12357.62 26.12 55443.38 88888.00 2007-04-15 01:05:53.250 105 12357.65 26.12 55443.35 88888.00 2007-04-15 01:05:53.375 105 12357.65 26.12 55443.35 88888.00 2007-04-15 01:05:53.500 105 12357.65 26.12 55443.38 88888.00 2007-04-15 01:05:53.625 105 12357.65 26.15 55443.38 88888.00 2007-04-15 01:05:53.750 105 12357.60 26.15 55443.35 88888.00 2007-04-15 01:05:53.875 105 12357.62 26.15 55443.35 88888.00 2007-04-15 01:05:54.000 105 12357.67 26.18 55443.35 88888.00 2007-04-15 01:05:54.125 105 12357.62 26.15 55443.35 88888.00 2007-04-15 01:05:54.250 105 12357.58 26.10 55443.38 88888.00 2007-04-15 01:05:54.375 105 12357.58 26.15 55443.35 88888.00 2007-04-15 01:05:54.500 105 12357.55 26.15 55443.35 88888.00 2007-04-15 01:05:54.625 105 12357.60 26.15 55443.35 88888.00 2007-04-15 01:05:54.750 105 12357.60 26.07 55443.30 88888.00 2007-04-15 01:05:54.875 105 12357.60 26.07 55443.32 88888.00 2007-04-15 01:05:55.000 105 12357.55 26.07 55443.35 88888.00 2007-04-15 01:05:55.125 105 12357.52 26.07 55443.38 88888.00 2007-04-15 01:05:55.250 105 12357.58 26.12 55443.38 88888.00 2007-04-15 01:05:55.375 105 12357.58 26.10 55443.35 88888.00 2007-04-15 01:05:55.500 105 12357.52 26.07 55443.32 88888.00 2007-04-15 01:05:55.625 105 12357.60 26.07 55443.35 88888.00 2007-04-15 01:05:55.750 105 12357.58 26.10 55443.35 88888.00 2007-04-15 01:05:55.875 105 12357.52 26.07 55443.32 88888.00 2007-04-15 01:05:56.000 105 12357.58 26.10 55443.32 88888.00 2007-04-15 01:05:56.125 105 12357.67 26.18 55443.38 88888.00 2007-04-15 01:05:56.250 105 12357.65 26.12 55443.38 88888.00 2007-04-15 01:05:56.375 105 12357.62 26.12 55443.35 88888.00 2007-04-15 01:05:56.500 105 12357.58 26.12 55443.35 88888.00 2007-04-15 01:05:56.625 105 12357.58 26.10 55443.32 88888.00 2007-04-15 01:05:56.750 105 12357.62 26.07 55443.38 88888.00 2007-04-15 01:05:56.875 105 12357.60 26.05 55443.38 88888.00 2007-04-15 01:05:57.000 105 12357.65 26.05 55443.38 88888.00 2007-04-15 01:05:57.125 105 12357.58 26.05 55443.38 88888.00 2007-04-15 01:05:57.250 105 12357.52 26.07 55443.38 88888.00 2007-04-15 01:05:57.375 105 12357.55 26.05 55443.35 88888.00 2007-04-15 01:05:57.500 105 12357.60 26.02 55443.35 88888.00 2007-04-15 01:05:57.625 105 12357.55 25.95 55443.32 88888.00 2007-04-15 01:05:57.750 105 12357.42 25.98 55443.32 88888.00 2007-04-15 01:05:57.875 105 12357.42 26.02 55443.38 88888.00 2007-04-15 01:05:58.000 105 12357.42 25.98 55443.35 88888.00 2007-04-15 01:05:58.125 105 12357.42 25.98 55443.35 88888.00 2007-04-15 01:05:58.250 105 12357.42 26.00 55443.35 88888.00 2007-04-15 01:05:58.375 105 12357.42 26.02 55443.35 88888.00 2007-04-15 01:05:58.500 105 12357.45 26.05 55443.40 88888.00 2007-04-15 01:05:58.625 105 12357.48 26.05 55443.38 88888.00 2007-04-15 01:05:58.750 105 12357.42 26.07 55443.35 88888.00 2007-04-15 01:05:58.875 105 12357.40 26.02 55443.35 88888.00 2007-04-15 01:05:59.000 105 12357.45 26.02 55443.30 88888.00 2007-04-15 01:05:59.125 105 12357.38 26.02 55443.32 88888.00 2007-04-15 01:05:59.250 105 12357.30 26.00 55443.35 88888.00 2007-04-15 01:05:59.375 105 12357.35 26.00 55443.32 88888.00 2007-04-15 01:05:59.500 105 12357.42 26.05 55443.35 88888.00 2007-04-15 01:05:59.625 105 12357.42 26.05 55443.35 88888.00 2007-04-15 01:05:59.750 105 12357.35 25.98 55443.32 88888.00 2007-04-15 01:05:59.875 105 12357.27 25.95 55443.32 88888.00 2007-04-15 01:06:00.000 105 12357.27 25.98 55443.32 88888.00 2007-04-15 01:06:00.125 105 12357.38 26.00 55443.38 88888.00 2007-04-15 01:06:00.250 105 12357.35 26.00 55443.35 88888.00 2007-04-15 01:06:00.375 105 12357.30 25.98 55443.32 88888.00 2007-04-15 01:06:00.500 105 12357.38 25.98 55443.35 88888.00 2007-04-15 01:06:00.625 105 12357.40 26.00 55443.32 88888.00 2007-04-15 01:06:00.750 105 12357.33 25.90 55443.32 88888.00 2007-04-15 01:06:00.875 105 12357.27 25.93 55443.32 88888.00 2007-04-15 01:06:01.000 105 12357.30 25.95 55443.32 88888.00 2007-04-15 01:06:01.125 105 12357.38 25.93 55443.32 88888.00 2007-04-15 01:06:01.250 105 12357.38 25.88 55443.35 88888.00 2007-04-15 01:06:01.375 105 12357.33 25.95 55443.35 88888.00 2007-04-15 01:06:01.500 105 12357.27 25.95 55443.35 88888.00 2007-04-15 01:06:01.625 105 12357.33 25.95 55443.38 88888.00 2007-04-15 01:06:01.750 105 12357.35 25.98 55443.35 88888.00 2007-04-15 01:06:01.875 105 12357.38 25.95 55443.30 88888.00 2007-04-15 01:06:02.000 105 12357.35 25.93 55443.28 88888.00 2007-04-15 01:06:02.125 105 12357.35 25.88 55443.28 88888.00 2007-04-15 01:06:02.250 105 12357.33 25.82 55443.28 88888.00 2007-04-15 01:06:02.375 105 12357.33 25.88 55443.30 88888.00 2007-04-15 01:06:02.500 105 12357.38 25.90 55443.32 88888.00 2007-04-15 01:06:02.625 105 12357.38 25.90 55443.32 88888.00 2007-04-15 01:06:02.750 105 12357.40 25.88 55443.32 88888.00 2007-04-15 01:06:02.875 105 12357.33 25.85 55443.30 88888.00 2007-04-15 01:06:03.000 105 12357.30 25.85 55443.30 88888.00 2007-04-15 01:06:03.125 105 12357.27 25.85 55443.30 88888.00 2007-04-15 01:06:03.250 105 12357.23 25.82 55443.32 88888.00 2007-04-15 01:06:03.375 105 12357.35 25.93 55443.35 88888.00 2007-04-15 01:06:03.500 105 12357.38 25.98 55443.38 88888.00 2007-04-15 01:06:03.625 105 12357.30 25.95 55443.38 88888.00 2007-04-15 01:06:03.750 105 12357.25 25.88 55443.40 88888.00 2007-04-15 01:06:03.875 105 12357.30 25.80 55443.32 88888.00 2007-04-15 01:06:04.000 105 12357.33 25.82 55443.32 88888.00 2007-04-15 01:06:04.125 105 12357.23 25.85 55443.32 88888.00 2007-04-15 01:06:04.250 105 12357.20 25.85 55443.35 88888.00 2007-04-15 01:06:04.375 105 12357.30 25.88 55443.35 88888.00 2007-04-15 01:06:04.500 105 12357.23 25.82 55443.35 88888.00 2007-04-15 01:06:04.625 105 12357.20 25.77 55443.35 88888.00 2007-04-15 01:06:04.750 105 12357.23 25.80 55443.38 88888.00 2007-04-15 01:06:04.875 105 12357.25 25.85 55443.35 88888.00 2007-04-15 01:06:05.000 105 12357.17 25.85 55443.32 88888.00 2007-04-15 01:06:05.125 105 12357.17 25.82 55443.32 88888.00 2007-04-15 01:06:05.250 105 12357.15 25.75 55443.32 88888.00 2007-04-15 01:06:05.375 105 12357.23 25.82 55443.35 88888.00 2007-04-15 01:06:05.500 105 12357.27 25.85 55443.32 88888.00 2007-04-15 01:06:05.625 105 12357.25 25.80 55443.32 88888.00 2007-04-15 01:06:05.750 105 12357.17 25.80 55443.35 88888.00 2007-04-15 01:06:05.875 105 12357.15 25.80 55443.35 88888.00 2007-04-15 01:06:06.000 105 12357.12 25.80 55443.32 88888.00 2007-04-15 01:06:06.125 105 12357.12 25.77 55443.32 88888.00 2007-04-15 01:06:06.250 105 12357.10 25.73 55443.35 88888.00 2007-04-15 01:06:06.375 105 12357.05 25.75 55443.32 88888.00 2007-04-15 01:06:06.500 105 12357.08 25.77 55443.32 88888.00 2007-04-15 01:06:06.625 105 12357.17 25.75 55443.32 88888.00 2007-04-15 01:06:06.750 105 12357.20 25.75 55443.30 88888.00 2007-04-15 01:06:06.875 105 12357.15 25.77 55443.30 88888.00 2007-04-15 01:06:07.000 105 12357.12 25.70 55443.30 88888.00 2007-04-15 01:06:07.125 105 12357.10 25.68 55443.30 88888.00 2007-04-15 01:06:07.250 105 12357.08 25.68 55443.32 88888.00 2007-04-15 01:06:07.375 105 12357.10 25.70 55443.32 88888.00 2007-04-15 01:06:07.500 105 12357.08 25.70 55443.30 88888.00 2007-04-15 01:06:07.625 105 12357.10 25.68 55443.30 88888.00 2007-04-15 01:06:07.750 105 12357.10 25.70 55443.30 88888.00 2007-04-15 01:06:07.875 105 12357.12 25.68 55443.32 88888.00 2007-04-15 01:06:08.000 105 12357.08 25.65 55443.32 88888.00 2007-04-15 01:06:08.125 105 12357.10 25.70 55443.38 88888.00 2007-04-15 01:06:08.250 105 12357.08 25.73 55443.38 88888.00 2007-04-15 01:06:08.375 105 12357.12 25.70 55443.38 88888.00 2007-04-15 01:06:08.500 105 12357.08 25.65 55443.32 88888.00 2007-04-15 01:06:08.625 105 12357.00 25.68 55443.32 88888.00 2007-04-15 01:06:08.750 105 12356.95 25.65 55443.32 88888.00 2007-04-15 01:06:08.875 105 12357.00 25.70 55443.35 88888.00 2007-04-15 01:06:09.000 105 12357.00 25.70 55443.32 88888.00 2007-04-15 01:06:09.125 105 12357.05 25.68 55443.35 88888.00 2007-04-15 01:06:09.250 105 12356.98 25.65 55443.35 88888.00 2007-04-15 01:06:09.375 105 12357.00 25.65 55443.32 88888.00 2007-04-15 01:06:09.500 105 12356.92 25.62 55443.32 88888.00 2007-04-15 01:06:09.625 105 12356.92 25.62 55443.32 88888.00 2007-04-15 01:06:09.750 105 12356.92 25.65 55443.32 88888.00 2007-04-15 01:06:09.875 105 12356.90 25.62 55443.32 88888.00 2007-04-15 01:06:10.000 105 12356.95 25.60 55443.32 88888.00 2007-04-15 01:06:10.125 105 12357.00 25.65 55443.35 88888.00 2007-04-15 01:06:10.250 105 12356.98 25.65 55443.38 88888.00 2007-04-15 01:06:10.375 105 12356.95 25.62 55443.32 88888.00 2007-04-15 01:06:10.500 105 12356.98 25.60 55443.32 88888.00 2007-04-15 01:06:10.625 105 12357.02 25.60 55443.32 88888.00 2007-04-15 01:06:10.750 105 12356.98 25.60 55443.35 88888.00 2007-04-15 01:06:10.875 105 12356.85 25.55 55443.35 88888.00 2007-04-15 01:06:11.000 105 12356.85 25.57 55443.35 88888.00 2007-04-15 01:06:11.125 105 12356.88 25.57 55443.35 88888.00 2007-04-15 01:06:11.250 105 12357.00 25.62 55443.38 88888.00 2007-04-15 01:06:11.375 105 12357.02 25.65 55443.40 88888.00 2007-04-15 01:06:11.500 105 12357.00 25.60 55443.38 88888.00 2007-04-15 01:06:11.625 105 12356.95 25.60 55443.35 88888.00 2007-04-15 01:06:11.750 105 12356.88 25.57 55443.32 88888.00 2007-04-15 01:06:11.875 105 12356.85 25.60 55443.32 88888.00 2007-04-15 01:06:12.000 105 12356.92 25.65 55443.32 88888.00 2007-04-15 01:06:12.125 105 12356.98 25.65 55443.35 88888.00 2007-04-15 01:06:12.250 105 12356.90 25.60 55443.35 88888.00 2007-04-15 01:06:12.375 105 12356.83 25.55 55443.30 88888.00 2007-04-15 01:06:12.500 105 12356.77 25.55 55443.30 88888.00 2007-04-15 01:06:12.625 105 12356.70 25.45 55443.32 88888.00 2007-04-15 01:06:12.750 105 12356.75 25.48 55443.35 88888.00 2007-04-15 01:06:12.875 105 12356.88 25.50 55443.38 88888.00 2007-04-15 01:06:13.000 105 12356.92 25.48 55443.32 88888.00 2007-04-15 01:06:13.125 105 12356.88 25.45 55443.32 88888.00 2007-04-15 01:06:13.250 105 12356.77 25.43 55443.30 88888.00 2007-04-15 01:06:13.375 105 12356.77 25.48 55443.30 88888.00 2007-04-15 01:06:13.500 105 12356.88 25.48 55443.32 88888.00 2007-04-15 01:06:13.625 105 12356.98 25.48 55443.38 88888.00 2007-04-15 01:06:13.750 105 12356.95 25.48 55443.32 88888.00 2007-04-15 01:06:13.875 105 12356.85 25.40 55443.32 88888.00 2007-04-15 01:06:14.000 105 12356.88 25.45 55443.30 88888.00 2007-04-15 01:06:14.125 105 12356.92 25.52 55443.35 88888.00 2007-04-15 01:06:14.250 105 12356.88 25.48 55443.32 88888.00 2007-04-15 01:06:14.375 105 12356.83 25.45 55443.30 88888.00 2007-04-15 01:06:14.500 105 12356.85 25.45 55443.30 88888.00 2007-04-15 01:06:14.625 105 12356.88 25.50 55443.30 88888.00 2007-04-15 01:06:14.750 105 12356.83 25.43 55443.30 88888.00 2007-04-15 01:06:14.875 105 12356.75 25.38 55443.30 88888.00 2007-04-15 01:06:15.000 105 12356.77 25.40 55443.30 88888.00 2007-04-15 01:06:15.125 105 12356.83 25.45 55443.30 88888.00 2007-04-15 01:06:15.250 105 12356.83 25.48 55443.28 88888.00 2007-04-15 01:06:15.375 105 12356.83 25.45 55443.28 88888.00 2007-04-15 01:06:15.500 105 12356.88 25.43 55443.28 88888.00 2007-04-15 01:06:15.625 105 12356.88 25.43 55443.28 88888.00 2007-04-15 01:06:15.750 105 12356.85 25.43 55443.30 88888.00 2007-04-15 01:06:15.875 105 12356.77 25.38 55443.30 88888.00 2007-04-15 01:06:16.000 105 12356.73 25.35 55443.32 88888.00 2007-04-15 01:06:16.125 105 12356.67 25.40 55443.32 88888.00 2007-04-15 01:06:16.250 105 12356.73 25.35 55443.35 88888.00 2007-04-15 01:06:16.375 105 12356.70 25.30 55443.30 88888.00 2007-04-15 01:06:16.500 105 12356.67 25.25 55443.30 88888.00 2007-04-15 01:06:16.625 105 12356.70 25.30 55443.30 88888.00 2007-04-15 01:06:16.750 105 12356.70 25.32 55443.30 88888.00 2007-04-15 01:06:16.875 105 12356.67 25.32 55443.32 88888.00 2007-04-15 01:06:17.000 105 12356.77 25.27 55443.30 88888.00 2007-04-15 01:06:17.125 105 12356.75 25.32 55443.30 88888.00 2007-04-15 01:06:17.250 105 12356.77 25.32 55443.30 88888.00 2007-04-15 01:06:17.375 105 12356.80 25.35 55443.25 88888.00 2007-04-15 01:06:17.500 105 12356.75 25.32 55443.22 88888.00 2007-04-15 01:06:17.625 105 12356.73 25.30 55443.30 88888.00 2007-04-15 01:06:17.750 105 12356.77 25.32 55443.35 88888.00 2007-04-15 01:06:17.875 105 12356.70 25.25 55443.28 88888.00 2007-04-15 01:06:18.000 105 12356.62 25.25 55443.25 88888.00 2007-04-15 01:06:18.125 105 12356.62 25.27 55443.28 88888.00 2007-04-15 01:06:18.250 105 12356.67 25.25 55443.25 88888.00 2007-04-15 01:06:18.375 105 12356.73 25.20 55443.25 88888.00 2007-04-15 01:06:18.500 105 12356.75 25.20 55443.28 88888.00 2007-04-15 01:06:18.625 105 12356.67 25.20 55443.28 88888.00 2007-04-15 01:06:18.750 105 12356.65 25.23 55443.28 88888.00 2007-04-15 01:06:18.875 105 12356.77 25.23 55443.28 88888.00 2007-04-15 01:06:19.000 105 12356.77 25.25 55443.25 88888.00 2007-04-15 01:06:19.125 105 12356.67 25.23 55443.25 88888.00 2007-04-15 01:06:19.250 105 12356.67 25.23 55443.28 88888.00 2007-04-15 01:06:19.375 105 12356.80 25.25 55443.28 88888.00 2007-04-15 01:06:19.500 105 12356.75 25.20 55443.25 88888.00 2007-04-15 01:06:19.625 105 12356.73 25.20 55443.25 88888.00 2007-04-15 01:06:19.750 105 12356.75 25.23 55443.30 88888.00 2007-04-15 01:06:19.875 105 12356.77 25.20 55443.28 88888.00 2007-04-15 01:06:20.000 105 12356.80 25.23 55443.28 88888.00 2007-04-15 01:06:20.125 105 12356.80 25.25 55443.28 88888.00 2007-04-15 01:06:20.250 105 12356.73 25.23 55443.28 88888.00 2007-04-15 01:06:20.375 105 12356.67 25.20 55443.30 88888.00 2007-04-15 01:06:20.500 105 12356.65 25.25 55443.32 88888.00 2007-04-15 01:06:20.625 105 12356.67 25.23 55443.32 88888.00 2007-04-15 01:06:20.750 105 12356.73 25.18 55443.30 88888.00 2007-04-15 01:06:20.875 105 12356.73 25.18 55443.30 88888.00 2007-04-15 01:06:21.000 105 12356.70 25.18 55443.30 88888.00 2007-04-15 01:06:21.125 105 12356.62 25.12 55443.30 88888.00 2007-04-15 01:06:21.250 105 12356.55 25.10 55443.30 88888.00 2007-04-15 01:06:21.375 105 12356.62 25.10 55443.28 88888.00 2007-04-15 01:06:21.500 105 12356.67 25.12 55443.25 88888.00 2007-04-15 01:06:21.625 105 12356.65 25.10 55443.22 88888.00 2007-04-15 01:06:21.750 105 12356.65 25.15 55443.22 88888.00 2007-04-15 01:06:21.875 105 12356.58 25.12 55443.22 88888.00 2007-04-15 01:06:22.000 105 12356.58 25.10 55443.22 88888.00 2007-04-15 01:06:22.125 105 12356.62 25.18 55443.25 88888.00 2007-04-15 01:06:22.250 105 12356.55 25.18 55443.22 88888.00 2007-04-15 01:06:22.375 105 12356.58 25.18 55443.22 88888.00 2007-04-15 01:06:22.500 105 12356.58 25.12 55443.20 88888.00 2007-04-15 01:06:22.625 105 12356.60 25.07 55443.22 88888.00 2007-04-15 01:06:22.750 105 12356.58 25.02 55443.22 88888.00 2007-04-15 01:06:22.875 105 12356.55 25.12 55443.22 88888.00 2007-04-15 01:06:23.000 105 12356.48 25.15 55443.20 88888.00 2007-04-15 01:06:23.125 105 12356.50 25.18 55443.20 88888.00 2007-04-15 01:06:23.250 105 12356.55 25.15 55443.20 88888.00 2007-04-15 01:06:23.375 105 12356.60 25.10 55443.20 88888.00 2007-04-15 01:06:23.500 105 12356.58 25.07 55443.22 88888.00 2007-04-15 01:06:23.625 105 12356.58 25.02 55443.22 88888.00 2007-04-15 01:06:23.750 105 12356.58 25.07 55443.22 88888.00 2007-04-15 01:06:23.875 105 12356.60 25.07 55443.22 88888.00 2007-04-15 01:06:24.000 105 12356.65 25.07 55443.22 88888.00 2007-04-15 01:06:24.125 105 12356.65 25.12 55443.25 88888.00 2007-04-15 01:06:24.250 105 12356.62 25.15 55443.25 88888.00 2007-04-15 01:06:24.375 105 12356.60 25.10 55443.20 88888.00 2007-04-15 01:06:24.500 105 12356.60 25.15 55443.18 88888.00 2007-04-15 01:06:24.625 105 12356.58 25.10 55443.18 88888.00 2007-04-15 01:06:24.750 105 12356.48 25.05 55443.18 88888.00 2007-04-15 01:06:24.875 105 12356.52 25.05 55443.18 88888.00 2007-04-15 01:06:25.000 105 12356.50 25.02 55443.12 88888.00 2007-04-15 01:06:25.125 105 12356.50 25.02 55443.18 88888.00 2007-04-15 01:06:25.250 105 12356.52 25.07 55443.15 88888.00 2007-04-15 01:06:25.375 105 12356.58 25.07 55443.15 88888.00 2007-04-15 01:06:25.500 105 12356.50 25.07 55443.18 88888.00 2007-04-15 01:06:25.625 105 12356.52 25.05 55443.20 88888.00 2007-04-15 01:06:25.750 105 12356.58 25.10 55443.22 88888.00 2007-04-15 01:06:25.875 105 12356.58 25.07 55443.22 88888.00 2007-04-15 01:06:26.000 105 12356.58 25.07 55443.20 88888.00 2007-04-15 01:06:26.125 105 12356.60 25.05 55443.18 88888.00 2007-04-15 01:06:26.250 105 12356.50 25.05 55443.15 88888.00 2007-04-15 01:06:26.375 105 12356.50 25.05 55443.18 88888.00 2007-04-15 01:06:26.500 105 12356.45 25.07 55443.18 88888.00 2007-04-15 01:06:26.625 105 12356.48 25.12 55443.18 88888.00 2007-04-15 01:06:26.750 105 12356.58 25.12 55443.20 88888.00 2007-04-15 01:06:26.875 105 12356.60 25.10 55443.15 88888.00 2007-04-15 01:06:27.000 105 12356.55 25.07 55443.15 88888.00 2007-04-15 01:06:27.125 105 12356.55 25.07 55443.18 88888.00 2007-04-15 01:06:27.250 105 12356.48 25.10 55443.18 88888.00 2007-04-15 01:06:27.375 105 12356.48 25.05 55443.15 88888.00 2007-04-15 01:06:27.500 105 12356.50 25.07 55443.12 88888.00 2007-04-15 01:06:27.625 105 12356.42 25.10 55443.15 88888.00 2007-04-15 01:06:27.750 105 12356.35 25.15 55443.15 88888.00 2007-04-15 01:06:27.875 105 12356.33 25.10 55443.10 88888.00 2007-04-15 01:06:28.000 105 12356.35 25.05 55443.12 88888.00 2007-04-15 01:06:28.125 105 12356.35 25.05 55443.15 88888.00 2007-04-15 01:06:28.250 105 12356.38 25.05 55443.12 88888.00 2007-04-15 01:06:28.375 105 12356.45 25.07 55443.15 88888.00 2007-04-15 01:06:28.500 105 12356.50 25.07 55443.18 88888.00 2007-04-15 01:06:28.625 105 12356.52 25.07 55443.15 88888.00 2007-04-15 01:06:28.750 105 12356.58 25.05 55443.18 88888.00 2007-04-15 01:06:28.875 105 12356.58 25.02 55443.15 88888.00 2007-04-15 01:06:29.000 105 12356.52 25.02 55443.18 88888.00 2007-04-15 01:06:29.125 105 12356.55 25.05 55443.18 88888.00 2007-04-15 01:06:29.250 105 12356.52 25.05 55443.12 88888.00 2007-04-15 01:06:29.375 105 12356.50 25.10 55443.10 88888.00 2007-04-15 01:06:29.500 105 12356.50 25.12 55443.15 88888.00 2007-04-15 01:06:29.625 105 12356.48 25.07 55443.12 88888.00 2007-04-15 01:06:29.750 105 12356.40 25.02 55443.10 88888.00 2007-04-15 01:06:29.875 105 12356.38 25.05 55443.12 88888.00 2007-04-15 01:06:30.000 105 12356.38 25.07 55443.15 88888.00 2007-04-15 01:06:30.125 105 12356.40 25.05 55443.15 88888.00 2007-04-15 01:06:30.250 105 12356.38 25.05 55443.12 88888.00 2007-04-15 01:06:30.375 105 12356.33 25.02 55443.10 88888.00 2007-04-15 01:06:30.500 105 12356.38 25.05 55443.07 88888.00 2007-04-15 01:06:30.625 105 12356.42 25.00 55443.03 88888.00 2007-04-15 01:06:30.750 105 12356.40 25.00 55443.05 88888.00 2007-04-15 01:06:30.875 105 12356.35 24.98 55443.05 88888.00 2007-04-15 01:06:31.000 105 12356.27 25.00 55443.03 88888.00 2007-04-15 01:06:31.125 105 12356.33 25.02 55443.05 88888.00 2007-04-15 01:06:31.250 105 12356.30 25.00 55443.12 88888.00 2007-04-15 01:06:31.375 105 12356.35 25.05 55443.12 88888.00 2007-04-15 01:06:31.500 105 12356.33 25.07 55443.10 88888.00 2007-04-15 01:06:31.625 105 12356.35 25.02 55443.10 88888.00 2007-04-15 01:06:31.750 105 12356.35 25.02 55443.07 88888.00 2007-04-15 01:06:31.875 105 12356.33 25.07 55443.10 88888.00 2007-04-15 01:06:32.000 105 12356.35 25.07 55443.07 88888.00 2007-04-15 01:06:32.125 105 12356.35 25.07 55443.07 88888.00 2007-04-15 01:06:32.250 105 12356.35 25.05 55443.05 88888.00 2007-04-15 01:06:32.375 105 12356.42 25.10 55443.10 88888.00 2007-04-15 01:06:32.500 105 12356.42 25.12 55443.07 88888.00 2007-04-15 01:06:32.625 105 12356.38 25.07 55443.03 88888.00 2007-04-15 01:06:32.750 105 12356.33 25.00 55443.03 88888.00 2007-04-15 01:06:32.875 105 12356.38 25.02 55443.05 88888.00 2007-04-15 01:06:33.000 105 12356.40 25.05 55443.07 88888.00 2007-04-15 01:06:33.125 105 12356.35 25.05 55443.07 88888.00 2007-04-15 01:06:33.250 105 12356.33 25.07 55443.10 88888.00 2007-04-15 01:06:33.375 105 12356.35 25.07 55443.07 88888.00 2007-04-15 01:06:33.500 105 12356.25 25.02 55443.05 88888.00 2007-04-15 01:06:33.625 105 12356.20 25.07 55443.05 88888.00 2007-04-15 01:06:33.750 105 12356.30 25.10 55443.07 88888.00 2007-04-15 01:06:33.875 105 12356.30 25.05 55443.05 88888.00 2007-04-15 01:06:34.000 105 12356.20 25.05 55443.03 88888.00 2007-04-15 01:06:34.125 105 12356.17 25.02 55443.00 88888.00 2007-04-15 01:06:34.250 105 12356.17 25.07 55443.00 88888.00 2007-04-15 01:06:34.375 105 12356.20 25.07 55443.05 88888.00 2007-04-15 01:06:34.500 105 12356.20 25.10 55443.03 88888.00 2007-04-15 01:06:34.625 105 12356.15 25.12 55443.03 88888.00 2007-04-15 01:06:34.750 105 12356.15 25.15 55443.03 88888.00 2007-04-15 01:06:34.875 105 12356.17 25.12 55443.05 88888.00 2007-04-15 01:06:35.000 105 12356.23 25.07 55443.03 88888.00 2007-04-15 01:06:35.125 105 12356.25 25.05 55443.03 88888.00 2007-04-15 01:06:35.250 105 12356.17 25.05 55443.07 88888.00 2007-04-15 01:06:35.375 105 12356.12 25.07 55443.05 88888.00 2007-04-15 01:06:35.500 105 12356.17 25.12 55443.07 88888.00 2007-04-15 01:06:35.625 105 12356.20 25.15 55443.07 88888.00 2007-04-15 01:06:35.750 105 12356.17 25.23 55443.07 88888.00 2007-04-15 01:06:35.875 105 12356.17 25.25 55443.05 88888.00 2007-04-15 01:06:36.000 105 12356.17 25.20 55443.03 88888.00 2007-04-15 01:06:36.125 105 12356.17 25.15 55443.03 88888.00 2007-04-15 01:06:36.250 105 12356.17 25.15 55443.03 88888.00 2007-04-15 01:06:36.375 105 12356.17 25.18 55443.03 88888.00 2007-04-15 01:06:36.500 105 12356.12 25.20 55443.03 88888.00 2007-04-15 01:06:36.625 105 12356.15 25.18 55443.00 88888.00 2007-04-15 01:06:36.750 105 12356.15 25.10 55443.00 88888.00 2007-04-15 01:06:36.875 105 12356.12 25.12 55443.03 88888.00 2007-04-15 01:06:37.000 105 12356.12 25.15 55443.03 88888.00 2007-04-15 01:06:37.125 105 12356.05 25.18 55443.00 88888.00 2007-04-15 01:06:37.250 105 12356.02 25.12 55443.03 88888.00 2007-04-15 01:06:37.375 105 12356.02 25.12 55443.00 88888.00 2007-04-15 01:06:37.500 105 12356.08 25.12 55443.03 88888.00 2007-04-15 01:06:37.625 105 12356.02 25.15 55443.00 88888.00 2007-04-15 01:06:37.750 105 12356.02 25.15 55443.03 88888.00 2007-04-15 01:06:37.875 105 12356.10 25.20 55443.05 88888.00 2007-04-15 01:06:38.000 105 12356.12 25.20 55443.00 88888.00 2007-04-15 01:06:38.125 105 12356.02 25.20 55443.03 88888.00 2007-04-15 01:06:38.250 105 12356.02 25.20 55443.03 88888.00 2007-04-15 01:06:38.375 105 12356.15 25.23 55443.00 88888.00 2007-04-15 01:06:38.500 105 12356.02 25.18 55443.00 88888.00 2007-04-15 01:06:38.625 105 12355.95 25.10 55442.97 88888.00 2007-04-15 01:06:38.750 105 12355.90 25.15 55442.97 88888.00 2007-04-15 01:06:38.875 105 12355.90 25.20 55443.00 88888.00 2007-04-15 01:06:39.000 105 12355.92 25.20 55442.97 88888.00 2007-04-15 01:06:39.125 105 12355.98 25.18 55442.95 88888.00 2007-04-15 01:06:39.250 105 12355.92 25.15 55442.95 88888.00 2007-04-15 01:06:39.375 105 12355.90 25.10 55442.95 88888.00 2007-04-15 01:06:39.500 105 12355.95 25.15 55442.97 88888.00 2007-04-15 01:06:39.625 105 12356.08 25.20 55443.03 88888.00 2007-04-15 01:06:39.750 105 12356.02 25.20 55443.00 88888.00 2007-04-15 01:06:39.875 105 12355.95 25.18 55443.00 88888.00 2007-04-15 01:06:40.000 105 12355.92 25.15 55442.97 88888.00 2007-04-15 01:06:40.125 105 12355.90 25.20 55442.97 88888.00 2007-04-15 01:06:40.250 105 12355.92 25.23 55443.03 88888.00 2007-04-15 01:06:40.375 105 12355.98 25.23 55443.05 88888.00 2007-04-15 01:06:40.500 105 12356.00 25.23 55443.03 88888.00 2007-04-15 01:06:40.625 105 12356.00 25.23 55443.03 88888.00 2007-04-15 01:06:40.750 105 12355.95 25.20 55443.07 88888.00 2007-04-15 01:06:40.875 105 12355.92 25.23 55443.05 88888.00 2007-04-15 01:06:41.000 105 12355.88 25.23 55443.03 88888.00 2007-04-15 01:06:41.125 105 12355.88 25.27 55443.03 88888.00 2007-04-15 01:06:41.250 105 12355.85 25.25 55443.03 88888.00 2007-04-15 01:06:41.375 105 12355.85 25.27 55443.03 88888.00 2007-04-15 01:06:41.500 105 12355.80 25.30 55443.00 88888.00 2007-04-15 01:06:41.625 105 12355.83 25.30 55443.00 88888.00 2007-04-15 01:06:41.750 105 12355.88 25.30 55443.00 88888.00 2007-04-15 01:06:41.875 105 12355.83 25.27 55443.00 88888.00 2007-04-15 01:06:42.000 105 12355.88 25.20 55442.97 88888.00 2007-04-15 01:06:42.125 105 12355.90 25.25 55443.00 88888.00 2007-04-15 01:06:42.250 105 12355.85 25.30 55443.00 88888.00 2007-04-15 01:06:42.375 105 12355.85 25.25 55443.00 88888.00 2007-04-15 01:06:42.500 105 12355.85 25.25 55443.00 88888.00 2007-04-15 01:06:42.625 105 12355.80 25.27 55442.97 88888.00 2007-04-15 01:06:42.750 105 12355.80 25.27 55442.97 88888.00 2007-04-15 01:06:42.875 105 12355.83 25.27 55442.97 88888.00 2007-04-15 01:06:43.000 105 12355.83 25.27 55443.03 88888.00 2007-04-15 01:06:43.125 105 12355.73 25.23 55443.00 88888.00 2007-04-15 01:06:43.250 105 12355.73 25.30 55443.00 88888.00 2007-04-15 01:06:43.375 105 12355.80 25.32 55442.97 88888.00 2007-04-15 01:06:43.500 105 12355.70 25.32 55443.00 88888.00 2007-04-15 01:06:43.625 105 12355.65 25.30 55442.97 88888.00 2007-04-15 01:06:43.750 105 12355.62 25.25 55443.00 88888.00 2007-04-15 01:06:43.875 105 12355.67 25.27 55442.97 88888.00 2007-04-15 01:06:44.000 105 12355.70 25.32 55442.95 88888.00 2007-04-15 01:06:44.125 105 12355.73 25.32 55442.95 88888.00 2007-04-15 01:06:44.250 105 12355.70 25.32 55442.95 88888.00 2007-04-15 01:06:44.375 105 12355.75 25.30 55442.95 88888.00 2007-04-15 01:06:44.500 105 12355.73 25.38 55442.97 88888.00 2007-04-15 01:06:44.625 105 12355.77 25.40 55442.97 88888.00 2007-04-15 01:06:44.750 105 12355.75 25.30 55442.93 88888.00 2007-04-15 01:06:44.875 105 12355.75 25.25 55442.90 88888.00 2007-04-15 01:06:45.000 105 12355.75 25.27 55442.93 88888.00 2007-04-15 01:06:45.125 105 12355.80 25.32 55442.97 88888.00 2007-04-15 01:06:45.250 105 12355.70 25.32 55442.93 88888.00 2007-04-15 01:06:45.375 105 12355.70 25.32 55442.93 88888.00 2007-04-15 01:06:45.500 105 12355.70 25.38 55442.90 88888.00 2007-04-15 01:06:45.625 105 12355.67 25.43 55442.93 88888.00 2007-04-15 01:06:45.750 105 12355.67 25.40 55442.95 88888.00 2007-04-15 01:06:45.875 105 12355.75 25.40 55442.95 88888.00 2007-04-15 01:06:46.000 105 12355.77 25.40 55442.93 88888.00 2007-04-15 01:06:46.125 105 12355.75 25.38 55442.93 88888.00 2007-04-15 01:06:46.250 105 12355.67 25.40 55442.95 88888.00 2007-04-15 01:06:46.375 105 12355.67 25.40 55442.93 88888.00 2007-04-15 01:06:46.500 105 12355.65 25.38 55442.95 88888.00 2007-04-15 01:06:46.625 105 12355.65 25.43 55442.93 88888.00 2007-04-15 01:06:46.750 105 12355.60 25.40 55442.95 88888.00 2007-04-15 01:06:46.875 105 12355.55 25.45 55442.93 88888.00 2007-04-15 01:06:47.000 105 12355.58 25.50 55442.90 88888.00 2007-04-15 01:06:47.125 105 12355.60 25.48 55442.93 88888.00 2007-04-15 01:06:47.250 105 12355.58 25.48 55442.93 88888.00 2007-04-15 01:06:47.375 105 12355.55 25.43 55442.93 88888.00 2007-04-15 01:06:47.500 105 12355.52 25.40 55442.90 88888.00 2007-04-15 01:06:47.625 105 12355.58 25.43 55442.95 88888.00 2007-04-15 01:06:47.750 105 12355.55 25.45 55442.95 88888.00 2007-04-15 01:06:47.875 105 12355.58 25.55 55442.95 88888.00 2007-04-15 01:06:48.000 105 12355.58 25.52 55442.90 88888.00 2007-04-15 01:06:48.125 105 12355.60 25.52 55442.90 88888.00 2007-04-15 01:06:48.250 105 12355.58 25.52 55442.90 88888.00 2007-04-15 01:06:48.375 105 12355.58 25.50 55442.88 88888.00 2007-04-15 01:06:48.500 105 12355.52 25.52 55442.90 88888.00 2007-04-15 01:06:48.625 105 12355.60 25.52 55442.90 88888.00 2007-04-15 01:06:48.750 105 12355.60 25.55 55442.90 88888.00 2007-04-15 01:06:48.875 105 12355.52 25.50 55442.90 88888.00 2007-04-15 01:06:49.000 105 12355.48 25.45 55442.85 88888.00 2007-04-15 01:06:49.125 105 12355.45 25.45 55442.90 88888.00 2007-04-15 01:06:49.250 105 12355.45 25.43 55442.88 88888.00 2007-04-15 01:06:49.375 105 12355.45 25.43 55442.88 88888.00 2007-04-15 01:06:49.500 105 12355.50 25.50 55442.93 88888.00 2007-04-15 01:06:49.625 105 12355.50 25.50 55442.90 88888.00 2007-04-15 01:06:49.750 105 12355.52 25.50 55442.90 88888.00 2007-04-15 01:06:49.875 105 12355.50 25.50 55442.90 88888.00 2007-04-15 01:06:50.000 105 12355.42 25.50 55442.88 88888.00 2007-04-15 01:06:50.125 105 12355.42 25.48 55442.90 88888.00 2007-04-15 01:06:50.250 105 12355.48 25.48 55442.93 88888.00 2007-04-15 01:06:50.375 105 12355.50 25.55 55442.95 88888.00 2007-04-15 01:06:50.500 105 12355.48 25.55 55442.93 88888.00 2007-04-15 01:06:50.625 105 12355.42 25.52 55442.88 88888.00 2007-04-15 01:06:50.750 105 12355.42 25.50 55442.88 88888.00 2007-04-15 01:06:50.875 105 12355.45 25.52 55442.90 88888.00 2007-04-15 01:06:51.000 105 12355.48 25.52 55442.93 88888.00 2007-04-15 01:06:51.125 105 12355.48 25.55 55442.88 88888.00 2007-04-15 01:06:51.250 105 12355.42 25.50 55442.85 88888.00 2007-04-15 01:06:51.375 105 12355.48 25.55 55442.85 88888.00 2007-04-15 01:06:51.500 105 12355.45 25.55 55442.85 88888.00 2007-04-15 01:06:51.625 105 12355.42 25.52 55442.88 88888.00 2007-04-15 01:06:51.750 105 12355.42 25.57 55442.88 88888.00 2007-04-15 01:06:51.875 105 12355.42 25.60 55442.88 88888.00 2007-04-15 01:06:52.000 105 12355.48 25.60 55442.85 88888.00 2007-04-15 01:06:52.125 105 12355.52 25.62 55442.85 88888.00 2007-04-15 01:06:52.250 105 12355.42 25.60 55442.85 88888.00 2007-04-15 01:06:52.375 105 12355.40 25.57 55442.85 88888.00 2007-04-15 01:06:52.500 105 12355.38 25.60 55442.88 88888.00 2007-04-15 01:06:52.625 105 12355.33 25.57 55442.88 88888.00 2007-04-15 01:06:52.750 105 12355.30 25.57 55442.82 88888.00 2007-04-15 01:06:52.875 105 12355.40 25.62 55442.82 88888.00 2007-04-15 01:06:53.000 105 12355.35 25.62 55442.85 88888.00 2007-04-15 01:06:53.125 105 12355.27 25.60 55442.85 88888.00 2007-04-15 01:06:53.250 105 12355.25 25.60 55442.85 88888.00 2007-04-15 01:06:53.375 105 12355.27 25.62 55442.80 88888.00 2007-04-15 01:06:53.500 105 12355.27 25.62 55442.85 88888.00 2007-04-15 01:06:53.625 105 12355.25 25.62 55442.82 88888.00 2007-04-15 01:06:53.750 105 12355.35 25.65 55442.82 88888.00 2007-04-15 01:06:53.875 105 12355.40 25.68 55442.85 88888.00 2007-04-15 01:06:54.000 105 12355.38 25.70 55442.85 88888.00 2007-04-15 01:06:54.125 105 12355.33 25.65 55442.80 88888.00 2007-04-15 01:06:54.250 105 12355.27 25.62 55442.80 88888.00 2007-04-15 01:06:54.375 105 12355.30 25.60 55442.80 88888.00 2007-04-15 01:06:54.500 105 12355.27 25.57 55442.82 88888.00 2007-04-15 01:06:54.625 105 12355.33 25.62 55442.80 88888.00 2007-04-15 01:06:54.750 105 12355.33 25.65 55442.78 88888.00 2007-04-15 01:06:54.875 105 12355.33 25.68 55442.80 88888.00 2007-04-15 01:06:55.000 105 12355.33 25.68 55442.82 88888.00 2007-04-15 01:06:55.125 105 12355.27 25.65 55442.82 88888.00 2007-04-15 01:06:55.250 105 12355.20 25.65 55442.80 88888.00 2007-04-15 01:06:55.375 105 12355.25 25.68 55442.78 88888.00 2007-04-15 01:06:55.500 105 12355.27 25.68 55442.80 88888.00 2007-04-15 01:06:55.625 105 12355.30 25.65 55442.80 88888.00 2007-04-15 01:06:55.750 105 12355.40 25.70 55442.82 88888.00 2007-04-15 01:06:55.875 105 12355.45 25.73 55442.82 88888.00 2007-04-15 01:06:56.000 105 12355.40 25.75 55442.78 88888.00 2007-04-15 01:06:56.125 105 12355.35 25.73 55442.80 88888.00 2007-04-15 01:06:56.250 105 12355.23 25.68 55442.80 88888.00 2007-04-15 01:06:56.375 105 12355.20 25.70 55442.78 88888.00 2007-04-15 01:06:56.500 105 12355.20 25.70 55442.80 88888.00 2007-04-15 01:06:56.625 105 12355.20 25.70 55442.82 88888.00 2007-04-15 01:06:56.750 105 12355.20 25.70 55442.82 88888.00 2007-04-15 01:06:56.875 105 12355.30 25.73 55442.85 88888.00 2007-04-15 01:06:57.000 105 12355.27 25.73 55442.82 88888.00 2007-04-15 01:06:57.125 105 12355.20 25.75 55442.80 88888.00 2007-04-15 01:06:57.250 105 12355.12 25.70 55442.80 88888.00 2007-04-15 01:06:57.375 105 12355.15 25.65 55442.78 88888.00 2007-04-15 01:06:57.500 105 12355.10 25.68 55442.78 88888.00 2007-04-15 01:06:57.625 105 12355.08 25.73 55442.80 88888.00 2007-04-15 01:06:57.750 105 12355.15 25.73 55442.80 88888.00 2007-04-15 01:06:57.875 105 12355.17 25.70 55442.80 88888.00 2007-04-15 01:06:58.000 105 12355.15 25.68 55442.78 88888.00 2007-04-15 01:06:58.125 105 12355.17 25.70 55442.75 88888.00 2007-04-15 01:06:58.250 105 12355.17 25.70 55442.75 88888.00 2007-04-15 01:06:58.375 105 12355.20 25.73 55442.72 88888.00 2007-04-15 01:06:58.500 105 12355.20 25.75 55442.75 88888.00 2007-04-15 01:06:58.625 105 12355.17 25.73 55442.78 88888.00 2007-04-15 01:06:58.750 105 12355.23 25.75 55442.80 88888.00 2007-04-15 01:06:58.875 105 12355.27 25.80 55442.78 88888.00 2007-04-15 01:06:59.000 105 12355.23 25.75 55442.78 88888.00 2007-04-15 01:06:59.125 105 12355.15 25.75 55442.80 88888.00 2007-04-15 01:06:59.250 105 12355.10 25.75 55442.80 88888.00 2007-04-15 01:06:59.375 105 12355.12 25.73 55442.78 88888.00 2007-04-15 01:06:59.500 105 12355.12 25.80 55442.75 88888.00 2007-04-15 01:06:59.625 105 12355.12 25.82 55442.75 88888.00 2007-04-15 01:06:59.750 105 12355.08 25.82 55442.78 88888.00 2007-04-15 01:06:59.875 105 12355.08 25.80 55442.75 88888.00 2007-04-15 01:07:00.000 105 12355.12 25.82 55442.75 88888.00 2007-04-15 01:07:00.125 105 12355.05 25.77 55442.75 88888.00 2007-04-15 01:07:00.250 105 12354.98 25.82 55442.78 88888.00 2007-04-15 01:07:00.375 105 12355.05 25.82 55442.78 88888.00 2007-04-15 01:07:00.500 105 12355.08 25.80 55442.78 88888.00 2007-04-15 01:07:00.625 105 12355.05 25.77 55442.72 88888.00 2007-04-15 01:07:00.750 105 12355.08 25.85 55442.70 88888.00 2007-04-15 01:07:00.875 105 12355.12 25.88 55442.75 88888.00 2007-04-15 01:07:01.000 105 12355.10 25.77 55442.72 88888.00 2007-04-15 01:07:01.125 105 12355.02 25.75 55442.72 88888.00 2007-04-15 01:07:01.250 105 12355.05 25.85 55442.72 88888.00 2007-04-15 01:07:01.375 105 12355.10 25.85 55442.72 88888.00 2007-04-15 01:07:01.500 105 12355.08 25.85 55442.70 88888.00 2007-04-15 01:07:01.625 105 12355.12 25.85 55442.70 88888.00 2007-04-15 01:07:01.750 105 12355.12 25.88 55442.72 88888.00 2007-04-15 01:07:01.875 105 12355.08 25.85 55442.70 88888.00 2007-04-15 01:07:02.000 105 12354.98 25.77 55442.72 88888.00 2007-04-15 01:07:02.125 105 12354.98 25.80 55442.70 88888.00 2007-04-15 01:07:02.250 105 12355.00 25.82 55442.72 88888.00 2007-04-15 01:07:02.375 105 12355.05 25.80 55442.70 88888.00 2007-04-15 01:07:02.500 105 12355.05 25.80 55442.70 88888.00 2007-04-15 01:07:02.625 105 12355.08 25.80 55442.70 88888.00 2007-04-15 01:07:02.750 105 12355.02 25.80 55442.72 88888.00 2007-04-15 01:07:02.875 105 12355.05 25.82 55442.72 88888.00 2007-04-15 01:07:03.000 105 12355.10 25.85 55442.72 88888.00 2007-04-15 01:07:03.125 105 12355.02 25.85 55442.70 88888.00 2007-04-15 01:07:03.250 105 12354.95 25.77 55442.70 88888.00 2007-04-15 01:07:03.375 105 12355.05 25.77 55442.65 88888.00 2007-04-15 01:07:03.500 105 12355.12 25.82 55442.70 88888.00 2007-04-15 01:07:03.625 105 12355.08 25.82 55442.70 88888.00 2007-04-15 01:07:03.750 105 12354.95 25.80 55442.68 88888.00 2007-04-15 01:07:03.875 105 12354.92 25.82 55442.65 88888.00 2007-04-15 01:07:04.000 105 12354.90 25.85 55442.68 88888.00 2007-04-15 01:07:04.125 105 12354.92 25.88 55442.70 88888.00 2007-04-15 01:07:04.250 105 12354.88 25.85 55442.68 88888.00 2007-04-15 01:07:04.375 105 12354.92 25.85 55442.70 88888.00 2007-04-15 01:07:04.500 105 12354.90 25.88 55442.70 88888.00 2007-04-15 01:07:04.625 105 12354.88 25.85 55442.65 88888.00 2007-04-15 01:07:04.750 105 12354.92 25.88 55442.68 88888.00 2007-04-15 01:07:04.875 105 12354.98 25.93 55442.65 88888.00 2007-04-15 01:07:05.000 105 12355.00 25.93 55442.65 88888.00 2007-04-15 01:07:05.125 105 12354.95 25.93 55442.68 88888.00 2007-04-15 01:07:05.250 105 12354.85 25.85 55442.62 88888.00 2007-04-15 01:07:05.375 105 12354.85 25.85 55442.60 88888.00 2007-04-15 01:07:05.500 105 12354.88 25.85 55442.62 88888.00 2007-04-15 01:07:05.625 105 12354.98 25.85 55442.60 88888.00 2007-04-15 01:07:05.750 105 12355.02 25.85 55442.60 88888.00 2007-04-15 01:07:05.875 105 12355.00 25.88 55442.62 88888.00 2007-04-15 01:07:06.000 105 12355.00 25.88 55442.60 88888.00 2007-04-15 01:07:06.125 105 12354.95 25.88 55442.65 88888.00 2007-04-15 01:07:06.250 105 12354.95 25.85 55442.65 88888.00 2007-04-15 01:07:06.375 105 12354.90 25.88 55442.62 88888.00 2007-04-15 01:07:06.500 105 12354.98 25.85 55442.62 88888.00 2007-04-15 01:07:06.625 105 12355.02 25.93 55442.62 88888.00 2007-04-15 01:07:06.750 105 12354.95 25.95 55442.62 88888.00 2007-04-15 01:07:06.875 105 12354.95 25.90 55442.62 88888.00 2007-04-15 01:07:07.000 105 12354.92 25.85 55442.60 88888.00 2007-04-15 01:07:07.125 105 12354.88 25.82 55442.60 88888.00 2007-04-15 01:07:07.250 105 12354.85 25.88 55442.62 88888.00 2007-04-15 01:07:07.375 105 12354.95 25.93 55442.65 88888.00 2007-04-15 01:07:07.500 105 12354.90 25.90 55442.62 88888.00 2007-04-15 01:07:07.625 105 12354.83 25.90 55442.60 88888.00 2007-04-15 01:07:07.750 105 12354.88 25.95 55442.62 88888.00 2007-04-15 01:07:07.875 105 12354.92 25.98 55442.62 88888.00 2007-04-15 01:07:08.000 105 12354.90 25.95 55442.62 88888.00 2007-04-15 01:07:08.125 105 12354.95 25.95 55442.60 88888.00 2007-04-15 01:07:08.250 105 12354.88 25.90 55442.60 88888.00 2007-04-15 01:07:08.375 105 12354.85 25.90 55442.57 88888.00 2007-04-15 01:07:08.500 105 12354.83 25.95 55442.57 88888.00 2007-04-15 01:07:08.625 105 12354.77 25.95 55442.60 88888.00 2007-04-15 01:07:08.750 105 12354.80 25.98 55442.60 88888.00 2007-04-15 01:07:08.875 105 12354.85 25.98 55442.57 88888.00 2007-04-15 01:07:09.000 105 12354.77 25.90 55442.55 88888.00 2007-04-15 01:07:09.125 105 12354.80 25.90 55442.62 88888.00 2007-04-15 01:07:09.250 105 12354.80 25.95 55442.60 88888.00 2007-04-15 01:07:09.375 105 12354.90 25.98 55442.62 88888.00 2007-04-15 01:07:09.500 105 12354.98 26.00 55442.65 88888.00 2007-04-15 01:07:09.625 105 12354.95 25.98 55442.62 88888.00 2007-04-15 01:07:09.750 105 12354.88 25.95 55442.57 88888.00 2007-04-15 01:07:09.875 105 12354.85 25.90 55442.60 88888.00 2007-04-15 01:07:10.000 105 12354.88 25.90 55442.55 88888.00 2007-04-15 01:07:10.125 105 12354.83 25.90 55442.53 88888.00 2007-04-15 01:07:10.250 105 12354.75 25.90 55442.53 88888.00 2007-04-15 01:07:10.375 105 12354.77 25.93 55442.53 88888.00 2007-04-15 01:07:10.500 105 12354.77 25.93 55442.55 88888.00 2007-04-15 01:07:10.625 105 12354.83 25.98 55442.53 88888.00 2007-04-15 01:07:10.750 105 12354.80 26.00 55442.53 88888.00 2007-04-15 01:07:10.875 105 12354.83 26.02 55442.57 88888.00 2007-04-15 01:07:11.000 105 12354.85 26.05 55442.55 88888.00 2007-04-15 01:07:11.125 105 12354.85 26.05 55442.57 88888.00 2007-04-15 01:07:11.250 105 12354.85 26.02 55442.57 88888.00 2007-04-15 01:07:11.375 105 12354.83 25.98 55442.55 88888.00 2007-04-15 01:07:11.500 105 12354.75 25.90 55442.53 88888.00 2007-04-15 01:07:11.625 105 12354.80 25.93 55442.55 88888.00 2007-04-15 01:07:11.750 105 12354.88 25.95 55442.53 88888.00 2007-04-15 01:07:11.875 105 12354.83 26.02 55442.53 88888.00 2007-04-15 01:07:12.000 105 12354.77 26.05 55442.53 88888.00 2007-04-15 01:07:12.125 105 12354.77 26.02 55442.53 88888.00 2007-04-15 01:07:12.250 105 12354.70 26.00 55442.53 88888.00 2007-04-15 01:07:12.375 105 12354.65 25.98 55442.53 88888.00 2007-04-15 01:07:12.500 105 12354.70 25.95 55442.53 88888.00 2007-04-15 01:07:12.625 105 12354.80 26.02 55442.55 88888.00 2007-04-15 01:07:12.750 105 12354.77 26.00 55442.55 88888.00 2007-04-15 01:07:12.875 105 12354.67 25.93 55442.50 88888.00 2007-04-15 01:07:13.000 105 12354.65 25.93 55442.50 88888.00 2007-04-15 01:07:13.125 105 12354.70 25.95 55442.53 88888.00 2007-04-15 01:07:13.250 105 12354.77 25.98 55442.55 88888.00 2007-04-15 01:07:13.375 105 12354.80 26.00 55442.57 88888.00 2007-04-15 01:07:13.500 105 12354.70 26.02 55442.55 88888.00 2007-04-15 01:07:13.625 105 12354.73 26.07 55442.57 88888.00 2007-04-15 01:07:13.750 105 12354.75 26.07 55442.57 88888.00 2007-04-15 01:07:13.875 105 12354.75 26.05 55442.53 88888.00 2007-04-15 01:07:14.000 105 12354.70 26.00 55442.53 88888.00 2007-04-15 01:07:14.125 105 12354.75 26.02 55442.55 88888.00 2007-04-15 01:07:14.250 105 12354.75 26.02 55442.53 88888.00 2007-04-15 01:07:14.375 105 12354.67 25.95 55442.47 88888.00 2007-04-15 01:07:14.500 105 12354.70 25.95 55442.50 88888.00 2007-04-15 01:07:14.625 105 12354.67 25.98 55442.47 88888.00 2007-04-15 01:07:14.750 105 12354.60 25.95 55442.47 88888.00 2007-04-15 01:07:14.875 105 12354.65 25.95 55442.50 88888.00 2007-04-15 01:07:15.000 105 12354.75 26.00 55442.53 88888.00 2007-04-15 01:07:15.125 105 12354.75 26.00 55442.55 88888.00 2007-04-15 01:07:15.250 105 12354.77 26.00 55442.57 88888.00 2007-04-15 01:07:15.375 105 12354.73 26.05 55442.55 88888.00 2007-04-15 01:07:15.500 105 12354.70 26.07 55442.47 88888.00 2007-04-15 01:07:15.625 105 12354.75 26.07 55442.47 88888.00 2007-04-15 01:07:15.750 105 12354.67 26.00 55442.45 88888.00 2007-04-15 01:07:15.875 105 12354.67 26.00 55442.45 88888.00 2007-04-15 01:07:16.000 105 12354.70 26.00 55442.47 88888.00 2007-04-15 01:07:16.125 105 12354.75 26.00 55442.47 88888.00 2007-04-15 01:07:16.250 105 12354.70 25.98 55442.50 88888.00 2007-04-15 01:07:16.375 105 12354.60 25.98 55442.47 88888.00 2007-04-15 01:07:16.500 105 12354.52 26.00 55442.50 88888.00 2007-04-15 01:07:16.625 105 12354.55 26.00 55442.50 88888.00 2007-04-15 01:07:16.750 105 12354.52 26.00 55442.47 88888.00 2007-04-15 01:07:16.875 105 12354.50 26.07 55442.50 88888.00 2007-04-15 01:07:17.000 105 12354.58 26.10 55442.50 88888.00 2007-04-15 01:07:17.125 105 12354.60 26.05 55442.47 88888.00 2007-04-15 01:07:17.250 105 12354.52 25.98 55442.47 88888.00 2007-04-15 01:07:17.375 105 12354.58 26.02 55442.50 88888.00 2007-04-15 01:07:17.500 105 12354.58 26.07 55442.53 88888.00 2007-04-15 01:07:17.625 105 12354.62 26.05 55442.45 88888.00 2007-04-15 01:07:17.750 105 12354.58 26.00 55442.45 88888.00 2007-04-15 01:07:17.875 105 12354.60 26.02 55442.45 88888.00 2007-04-15 01:07:18.000 105 12354.62 26.07 55442.43 88888.00 2007-04-15 01:07:18.125 105 12354.62 26.07 55442.45 88888.00 2007-04-15 01:07:18.250 105 12354.58 26.05 55442.45 88888.00 2007-04-15 01:07:18.375 105 12354.58 26.02 55442.45 88888.00 2007-04-15 01:07:18.500 105 12354.58 26.00 55442.43 88888.00 2007-04-15 01:07:18.625 105 12354.60 26.05 55442.43 88888.00 2007-04-15 01:07:18.750 105 12354.58 26.10 55442.40 88888.00 2007-04-15 01:07:18.875 105 12354.60 26.07 55442.40 88888.00 2007-04-15 01:07:19.000 105 12354.62 26.07 55442.40 88888.00 2007-04-15 01:07:19.125 105 12354.60 26.00 55442.38 88888.00 2007-04-15 01:07:19.250 105 12354.55 26.00 55442.38 88888.00 2007-04-15 01:07:19.375 105 12354.58 26.05 55442.40 88888.00 2007-04-15 01:07:19.500 105 12354.52 26.07 55442.43 88888.00 2007-04-15 01:07:19.625 105 12354.55 26.05 55442.43 88888.00 2007-04-15 01:07:19.750 105 12354.58 26.07 55442.45 88888.00 2007-04-15 01:07:19.875 105 12354.45 26.02 55442.38 88888.00 2007-04-15 01:07:20.000 105 12354.40 26.02 55442.38 88888.00 2007-04-15 01:07:20.125 105 12354.45 26.05 55442.43 88888.00 2007-04-15 01:07:20.250 105 12354.52 26.05 55442.45 88888.00 2007-04-15 01:07:20.375 105 12354.55 26.07 55442.43 88888.00 2007-04-15 01:07:20.500 105 12354.52 26.07 55442.45 88888.00 2007-04-15 01:07:20.625 105 12354.52 26.05 55442.45 88888.00 2007-04-15 01:07:20.750 105 12354.58 26.07 55442.43 88888.00 2007-04-15 01:07:20.875 105 12354.52 26.05 55442.43 88888.00 2007-04-15 01:07:21.000 105 12354.52 26.07 55442.43 88888.00 2007-04-15 01:07:21.125 105 12354.58 26.10 55442.45 88888.00 2007-04-15 01:07:21.250 105 12354.55 26.02 55442.43 88888.00 2007-04-15 01:07:21.375 105 12354.55 26.05 55442.43 88888.00 2007-04-15 01:07:21.500 105 12354.50 26.07 55442.40 88888.00 2007-04-15 01:07:21.625 105 12354.50 26.05 55442.40 88888.00 2007-04-15 01:07:21.750 105 12354.58 26.05 55442.45 88888.00 2007-04-15 01:07:21.875 105 12354.65 26.12 55442.43 88888.00 2007-04-15 01:07:22.000 105 12354.58 26.10 55442.38 88888.00 2007-04-15 01:07:22.125 105 12354.48 26.02 55442.38 88888.00 2007-04-15 01:07:22.250 105 12354.48 26.07 55442.38 88888.00 2007-04-15 01:07:22.375 105 12354.48 26.12 55442.40 88888.00 2007-04-15 01:07:22.500 105 12354.48 26.15 55442.43 88888.00 2007-04-15 01:07:22.625 105 12354.52 26.18 55442.45 88888.00 2007-04-15 01:07:22.750 105 12354.55 26.12 55442.45 88888.00 2007-04-15 01:07:22.875 105 12354.58 26.12 55442.43 88888.00 2007-04-15 01:07:23.000 105 12354.50 26.10 55442.40 88888.00 2007-04-15 01:07:23.125 105 12354.52 26.10 55442.43 88888.00 2007-04-15 01:07:23.250 105 12354.50 26.07 55442.40 88888.00 2007-04-15 01:07:23.375 105 12354.48 26.12 55442.40 88888.00 2007-04-15 01:07:23.500 105 12354.38 26.12 55442.40 88888.00 2007-04-15 01:07:23.625 105 12354.40 26.10 55442.40 88888.00 2007-04-15 01:07:23.750 105 12354.40 26.07 55442.45 88888.00 2007-04-15 01:07:23.875 105 12354.42 26.10 55442.43 88888.00 2007-04-15 01:07:24.000 105 12354.40 26.07 55442.43 88888.00 2007-04-15 01:07:24.125 105 12354.40 26.12 55442.40 88888.00 2007-04-15 01:07:24.250 105 12354.40 26.07 55442.40 88888.00 2007-04-15 01:07:24.375 105 12354.40 26.10 55442.43 88888.00 2007-04-15 01:07:24.500 105 12354.38 26.10 55442.40 88888.00 2007-04-15 01:07:24.625 105 12354.38 26.12 55442.40 88888.00 2007-04-15 01:07:24.750 105 12354.40 26.12 55442.38 88888.00 2007-04-15 01:07:24.875 105 12354.38 26.10 55442.40 88888.00 2007-04-15 01:07:25.000 105 12354.45 26.15 55442.40 88888.00 2007-04-15 01:07:25.125 105 12354.42 26.07 55442.40 88888.00 2007-04-15 01:07:25.250 105 12354.40 26.05 55442.38 88888.00 2007-04-15 01:07:25.375 105 12354.45 26.10 55442.43 88888.00 2007-04-15 01:07:25.500 105 12354.45 26.12 55442.43 88888.00 2007-04-15 01:07:25.625 105 12354.40 26.10 55442.40 88888.00 2007-04-15 01:07:25.750 105 12354.38 26.12 55442.40 88888.00 2007-04-15 01:07:25.875 105 12354.33 26.10 55442.35 88888.00 2007-04-15 01:07:26.000 105 12354.35 26.10 55442.38 88888.00 2007-04-15 01:07:26.125 105 12354.33 26.10 55442.38 88888.00 2007-04-15 01:07:26.250 105 12354.27 26.07 55442.38 88888.00 2007-04-15 01:07:26.375 105 12354.38 26.10 55442.38 88888.00 2007-04-15 01:07:26.500 105 12354.40 26.12 55442.40 88888.00 2007-04-15 01:07:26.625 105 12354.42 26.18 55442.43 88888.00 2007-04-15 01:07:26.750 105 12354.38 26.15 55442.38 88888.00 2007-04-15 01:07:26.875 105 12354.30 26.12 55442.38 88888.00 2007-04-15 01:07:27.000 105 12354.27 26.15 55442.35 88888.00 2007-04-15 01:07:27.125 105 12354.25 26.12 55442.38 88888.00 2007-04-15 01:07:27.250 105 12354.25 26.12 55442.38 88888.00 2007-04-15 01:07:27.375 105 12354.27 26.12 55442.38 88888.00 2007-04-15 01:07:27.500 105 12354.27 26.12 55442.38 88888.00 2007-04-15 01:07:27.625 105 12354.30 26.15 55442.38 88888.00 2007-04-15 01:07:27.750 105 12354.35 26.15 55442.38 88888.00 2007-04-15 01:07:27.875 105 12354.35 26.12 55442.38 88888.00 2007-04-15 01:07:28.000 105 12354.38 26.10 55442.40 88888.00 2007-04-15 01:07:28.125 105 12354.35 26.07 55442.40 88888.00 2007-04-15 01:07:28.250 105 12354.30 26.15 55442.38 88888.00 2007-04-15 01:07:28.375 105 12354.33 26.18 55442.38 88888.00 2007-04-15 01:07:28.500 105 12354.25 26.12 55442.40 88888.00 2007-04-15 01:07:28.625 105 12354.25 26.12 55442.43 88888.00 2007-04-15 01:07:28.750 105 12354.25 26.12 55442.40 88888.00 2007-04-15 01:07:28.875 105 12354.23 26.07 55442.38 88888.00 2007-04-15 01:07:29.000 105 12354.23 26.12 55442.38 88888.00 2007-04-15 01:07:29.125 105 12354.25 26.15 55442.40 88888.00 2007-04-15 01:07:29.250 105 12354.25 26.15 55442.38 88888.00 2007-04-15 01:07:29.375 105 12354.27 26.18 55442.38 88888.00 2007-04-15 01:07:29.500 105 12354.33 26.15 55442.35 88888.00 2007-04-15 01:07:29.625 105 12354.30 26.12 55442.35 88888.00 2007-04-15 01:07:29.750 105 12354.30 26.18 55442.38 88888.00 2007-04-15 01:07:29.875 105 12354.27 26.18 55442.38 88888.00 2007-04-15 01:07:30.000 105 12354.27 26.23 55442.38 88888.00 2007-04-15 01:07:30.125 105 12354.20 26.15 55442.32 88888.00 2007-04-15 01:07:30.250 105 12354.12 26.12 55442.35 88888.00 2007-04-15 01:07:30.375 105 12354.20 26.12 55442.32 88888.00 2007-04-15 01:07:30.500 105 12354.27 26.18 55442.38 88888.00 2007-04-15 01:07:30.625 105 12354.27 26.27 55442.38 88888.00 2007-04-15 01:07:30.750 105 12354.25 26.23 55442.38 88888.00 2007-04-15 01:07:30.875 105 12354.20 26.18 55442.40 88888.00 2007-04-15 01:07:31.000 105 12354.20 26.18 55442.38 88888.00 2007-04-15 01:07:31.125 105 12354.20 26.12 55442.35 88888.00 2007-04-15 01:07:31.250 105 12354.20 26.20 55442.38 88888.00 2007-04-15 01:07:31.375 105 12354.25 26.25 55442.38 88888.00 2007-04-15 01:07:31.500 105 12354.23 26.20 55442.32 88888.00 2007-04-15 01:07:31.625 105 12354.23 26.18 55442.35 88888.00 2007-04-15 01:07:31.750 105 12354.20 26.15 55442.35 88888.00 2007-04-15 01:07:31.875 105 12354.17 26.20 55442.35 88888.00 2007-04-15 01:07:32.000 105 12354.20 26.23 55442.35 88888.00 2007-04-15 01:07:32.125 105 12354.20 26.25 55442.35 88888.00 2007-04-15 01:07:32.250 105 12354.15 26.18 55442.32 88888.00 2007-04-15 01:07:32.375 105 12354.12 26.20 55442.35 88888.00 2007-04-15 01:07:32.500 105 12354.17 26.20 55442.35 88888.00 2007-04-15 01:07:32.625 105 12354.17 26.18 55442.32 88888.00 2007-04-15 01:07:32.750 105 12354.15 26.20 55442.32 88888.00 2007-04-15 01:07:32.875 105 12354.15 26.23 55442.35 88888.00 2007-04-15 01:07:33.000 105 12354.15 26.20 55442.32 88888.00 2007-04-15 01:07:33.125 105 12354.10 26.20 55442.32 88888.00 2007-04-15 01:07:33.250 105 12354.10 26.15 55442.35 88888.00 2007-04-15 01:07:33.375 105 12354.12 26.18 55442.35 88888.00 2007-04-15 01:07:33.500 105 12354.17 26.23 55442.35 88888.00 2007-04-15 01:07:33.625 105 12354.15 26.23 55442.35 88888.00 2007-04-15 01:07:33.750 105 12354.05 26.25 55442.32 88888.00 2007-04-15 01:07:33.875 105 12354.05 26.27 55442.35 88888.00 2007-04-15 01:07:34.000 105 12354.10 26.30 55442.38 88888.00 2007-04-15 01:07:34.125 105 12354.08 26.25 55442.35 88888.00 2007-04-15 01:07:34.250 105 12354.05 26.25 55442.32 88888.00 2007-04-15 01:07:34.375 105 12354.10 26.25 55442.35 88888.00 2007-04-15 01:07:34.500 105 12354.12 26.25 55442.35 88888.00 2007-04-15 01:07:34.625 105 12354.10 26.30 55442.35 88888.00 2007-04-15 01:07:34.750 105 12354.02 26.30 55442.35 88888.00 2007-04-15 01:07:34.875 105 12354.02 26.30 55442.35 88888.00 2007-04-15 01:07:35.000 105 12354.02 26.25 55442.30 88888.00 2007-04-15 01:07:35.125 105 12354.08 26.27 55442.32 88888.00 2007-04-15 01:07:35.250 105 12354.00 26.27 55442.32 88888.00 2007-04-15 01:07:35.375 105 12353.98 26.27 55442.32 88888.00 2007-04-15 01:07:35.500 105 12354.00 26.25 55442.35 88888.00 2007-04-15 01:07:35.625 105 12354.05 26.25 55442.30 88888.00 2007-04-15 01:07:35.750 105 12354.02 26.23 55442.30 88888.00 2007-04-15 01:07:35.875 105 12353.95 26.23 55442.30 88888.00 2007-04-15 01:07:36.000 105 12353.88 26.20 55442.28 88888.00 2007-04-15 01:07:36.125 105 12353.88 26.23 55442.30 88888.00 2007-04-15 01:07:36.250 105 12354.00 26.23 55442.32 88888.00 2007-04-15 01:07:36.375 105 12354.02 26.23 55442.28 88888.00 2007-04-15 01:07:36.500 105 12354.02 26.23 55442.30 88888.00 2007-04-15 01:07:36.625 105 12354.00 26.25 55442.35 88888.00 2007-04-15 01:07:36.750 105 12354.00 26.25 55442.32 88888.00 2007-04-15 01:07:36.875 105 12354.05 26.25 55442.32 88888.00 2007-04-15 01:07:37.000 105 12354.08 26.20 55442.30 88888.00 2007-04-15 01:07:37.125 105 12354.05 26.23 55442.28 88888.00 2007-04-15 01:07:37.250 105 12354.00 26.27 55442.30 88888.00 2007-04-15 01:07:37.375 105 12354.02 26.27 55442.32 88888.00 2007-04-15 01:07:37.500 105 12354.00 26.32 55442.32 88888.00 2007-04-15 01:07:37.625 105 12353.98 26.30 55442.32 88888.00 2007-04-15 01:07:37.750 105 12353.98 26.23 55442.30 88888.00 2007-04-15 01:07:37.875 105 12354.02 26.25 55442.30 88888.00 2007-04-15 01:07:38.000 105 12353.98 26.25 55442.30 88888.00 2007-04-15 01:07:38.125 105 12353.98 26.30 55442.28 88888.00 2007-04-15 01:07:38.250 105 12353.98 26.30 55442.32 88888.00 2007-04-15 01:07:38.375 105 12354.10 26.32 55442.32 88888.00 2007-04-15 01:07:38.500 105 12354.02 26.27 55442.32 88888.00 2007-04-15 01:07:38.625 105 12354.00 26.27 55442.32 88888.00 2007-04-15 01:07:38.750 105 12353.92 26.32 55442.30 88888.00 2007-04-15 01:07:38.875 105 12353.90 26.35 55442.30 88888.00 2007-04-15 01:07:39.000 105 12353.90 26.35 55442.30 88888.00 2007-04-15 01:07:39.125 105 12353.88 26.30 55442.32 88888.00 2007-04-15 01:07:39.250 105 12353.88 26.32 55442.35 88888.00 2007-04-15 01:07:39.375 105 12353.88 26.32 55442.35 88888.00 2007-04-15 01:07:39.500 105 12353.88 26.32 55442.32 88888.00 2007-04-15 01:07:39.625 105 12353.85 26.30 55442.30 88888.00 2007-04-15 01:07:39.750 105 12353.88 26.27 55442.28 88888.00 2007-04-15 01:07:39.875 105 12353.92 26.32 55442.30 88888.00 2007-04-15 01:07:40.000 105 12353.92 26.38 55442.30 88888.00 2007-04-15 01:07:40.125 105 12353.88 26.35 55442.32 88888.00 2007-04-15 01:07:40.250 105 12353.83 26.32 55442.32 88888.00 2007-04-15 01:07:40.375 105 12353.83 26.32 55442.35 88888.00 2007-04-15 01:07:40.500 105 12353.80 26.27 55442.32 88888.00 2007-04-15 01:07:40.625 105 12353.88 26.32 55442.30 88888.00 2007-04-15 01:07:40.750 105 12353.83 26.35 55442.30 88888.00 2007-04-15 01:07:40.875 105 12353.83 26.35 55442.32 88888.00 2007-04-15 01:07:41.000 105 12353.77 26.30 55442.32 88888.00 2007-04-15 01:07:41.125 105 12353.75 26.27 55442.30 88888.00 2007-04-15 01:07:41.250 105 12353.80 26.30 55442.30 88888.00 2007-04-15 01:07:41.375 105 12353.80 26.35 55442.32 88888.00 2007-04-15 01:07:41.500 105 12353.80 26.43 55442.30 88888.00 2007-04-15 01:07:41.625 105 12353.80 26.38 55442.30 88888.00 2007-04-15 01:07:41.750 105 12353.77 26.30 55442.28 88888.00 2007-04-15 01:07:41.875 105 12353.80 26.32 55442.30 88888.00 2007-04-15 01:07:42.000 105 12353.80 26.38 55442.30 88888.00 2007-04-15 01:07:42.125 105 12353.80 26.38 55442.30 88888.00 2007-04-15 01:07:42.250 105 12353.73 26.30 55442.28 88888.00 2007-04-15 01:07:42.375 105 12353.70 26.32 55442.28 88888.00 2007-04-15 01:07:42.500 105 12353.75 26.38 55442.28 88888.00 2007-04-15 01:07:42.625 105 12353.73 26.38 55442.25 88888.00 2007-04-15 01:07:42.750 105 12353.73 26.38 55442.25 88888.00 2007-04-15 01:07:42.875 105 12353.70 26.38 55442.25 88888.00 2007-04-15 01:07:43.000 105 12353.70 26.38 55442.25 88888.00 2007-04-15 01:07:43.125 105 12353.77 26.43 55442.28 88888.00 2007-04-15 01:07:43.250 105 12353.75 26.43 55442.25 88888.00 2007-04-15 01:07:43.375 105 12353.73 26.40 55442.25 88888.00 2007-04-15 01:07:43.500 105 12353.75 26.32 55442.25 88888.00 2007-04-15 01:07:43.625 105 12353.83 26.35 55442.28 88888.00 2007-04-15 01:07:43.750 105 12353.83 26.38 55442.30 88888.00 2007-04-15 01:07:43.875 105 12353.75 26.32 55442.25 88888.00 2007-04-15 01:07:44.000 105 12353.75 26.32 55442.25 88888.00 2007-04-15 01:07:44.125 105 12353.77 26.38 55442.28 88888.00 2007-04-15 01:07:44.250 105 12353.80 26.35 55442.25 88888.00 2007-04-15 01:07:44.375 105 12353.80 26.38 55442.28 88888.00 2007-04-15 01:07:44.500 105 12353.80 26.45 55442.28 88888.00 2007-04-15 01:07:44.625 105 12353.77 26.40 55442.22 88888.00 2007-04-15 01:07:44.750 105 12353.75 26.30 55442.18 88888.00 2007-04-15 01:07:44.875 105 12353.75 26.32 55442.22 88888.00 2007-04-15 01:07:45.000 105 12353.70 26.32 55442.22 88888.00 2007-04-15 01:07:45.125 105 12353.67 26.38 55442.28 88888.00 2007-04-15 01:07:45.250 105 12353.75 26.40 55442.28 88888.00 2007-04-15 01:07:45.375 105 12353.77 26.38 55442.25 88888.00 2007-04-15 01:07:45.500 105 12353.73 26.38 55442.22 88888.00 2007-04-15 01:07:45.625 105 12353.65 26.32 55442.25 88888.00 2007-04-15 01:07:45.750 105 12353.65 26.27 55442.25 88888.00 2007-04-15 01:07:45.875 105 12353.67 26.32 55442.25 88888.00 2007-04-15 01:07:46.000 105 12353.70 26.40 55442.22 88888.00 2007-04-15 01:07:46.125 105 12353.73 26.43 55442.25 88888.00 2007-04-15 01:07:46.250 105 12353.62 26.40 55442.25 88888.00 2007-04-15 01:07:46.375 105 12353.58 26.38 55442.22 88888.00 2007-04-15 01:07:46.500 105 12353.60 26.40 55442.22 88888.00 2007-04-15 01:07:46.625 105 12353.60 26.40 55442.25 88888.00 2007-04-15 01:07:46.750 105 12353.60 26.38 55442.25 88888.00 2007-04-15 01:07:46.875 105 12353.65 26.40 55442.25 88888.00 2007-04-15 01:07:47.000 105 12353.62 26.38 55442.22 88888.00 2007-04-15 01:07:47.125 105 12353.62 26.43 55442.22 88888.00 2007-04-15 01:07:47.250 105 12353.65 26.38 55442.25 88888.00 2007-04-15 01:07:47.375 105 12353.67 26.43 55442.22 88888.00 2007-04-15 01:07:47.500 105 12353.70 26.45 55442.25 88888.00 2007-04-15 01:07:47.625 105 12353.70 26.48 55442.28 88888.00 2007-04-15 01:07:47.750 105 12353.73 26.45 55442.25 88888.00 2007-04-15 01:07:47.875 105 12353.67 26.43 55442.18 88888.00 2007-04-15 01:07:48.000 105 12353.65 26.38 55442.15 88888.00 2007-04-15 01:07:48.125 105 12353.58 26.43 55442.22 88888.00 2007-04-15 01:07:48.250 105 12353.55 26.43 55442.25 88888.00 2007-04-15 01:07:48.375 105 12353.58 26.40 55442.22 88888.00 2007-04-15 01:07:48.500 105 12353.65 26.43 55442.25 88888.00 2007-04-15 01:07:48.625 105 12353.62 26.40 55442.25 88888.00 2007-04-15 01:07:48.750 105 12353.52 26.43 55442.22 88888.00 2007-04-15 01:07:48.875 105 12353.55 26.43 55442.22 88888.00 2007-04-15 01:07:49.000 105 12353.62 26.45 55442.22 88888.00 2007-04-15 01:07:49.125 105 12353.58 26.40 55442.20 88888.00 2007-04-15 01:07:49.250 105 12353.55 26.38 55442.22 88888.00 2007-04-15 01:07:49.375 105 12353.60 26.38 55442.20 88888.00 2007-04-15 01:07:49.500 105 12353.60 26.38 55442.22 88888.00 2007-04-15 01:07:49.625 105 12353.62 26.40 55442.20 88888.00 2007-04-15 01:07:49.750 105 12353.62 26.38 55442.22 88888.00 2007-04-15 01:07:49.875 105 12353.60 26.43 55442.25 88888.00 2007-04-15 01:07:50.000 105 12353.60 26.50 55442.25 88888.00 2007-04-15 01:07:50.125 105 12353.58 26.48 55442.25 88888.00 2007-04-15 01:07:50.250 105 12353.50 26.45 55442.22 88888.00 2007-04-15 01:07:50.375 105 12353.58 26.43 55442.18 88888.00 2007-04-15 01:07:50.500 105 12353.52 26.38 55442.15 88888.00 2007-04-15 01:07:50.625 105 12353.60 26.43 55442.22 88888.00 2007-04-15 01:07:50.750 105 12353.60 26.45 55442.22 88888.00 2007-04-15 01:07:50.875 105 12353.50 26.43 55442.22 88888.00 2007-04-15 01:07:51.000 105 12353.45 26.40 55442.20 88888.00 2007-04-15 01:07:51.125 105 12353.40 26.40 55442.22 88888.00 2007-04-15 01:07:51.250 105 12353.42 26.38 55442.25 88888.00 2007-04-15 01:07:51.375 105 12353.48 26.43 55442.25 88888.00 2007-04-15 01:07:51.500 105 12353.42 26.48 55442.25 88888.00 2007-04-15 01:07:51.625 105 12353.38 26.45 55442.25 88888.00 2007-04-15 01:07:51.750 105 12353.45 26.45 55442.25 88888.00 2007-04-15 01:07:51.875 105 12353.45 26.40 55442.28 88888.00 2007-04-15 01:07:52.000 105 12353.42 26.38 55442.22 88888.00 2007-04-15 01:07:52.125 105 12353.50 26.38 55442.22 88888.00 2007-04-15 01:07:52.250 105 12353.40 26.38 55442.22 88888.00 2007-04-15 01:07:52.375 105 12353.35 26.45 55442.25 88888.00 2007-04-15 01:07:52.500 105 12353.40 26.50 55442.22 88888.00 2007-04-15 01:07:52.625 105 12353.48 26.45 55442.25 88888.00 2007-04-15 01:07:52.750 105 12353.48 26.38 55442.22 88888.00 2007-04-15 01:07:52.875 105 12353.42 26.38 55442.20 88888.00 2007-04-15 01:07:53.000 105 12353.40 26.43 55442.22 88888.00 2007-04-15 01:07:53.125 105 12353.48 26.48 55442.25 88888.00 2007-04-15 01:07:53.250 105 12353.45 26.45 55442.22 88888.00 2007-04-15 01:07:53.375 105 12353.40 26.43 55442.22 88888.00 2007-04-15 01:07:53.500 105 12353.38 26.43 55442.20 88888.00 2007-04-15 01:07:53.625 105 12353.42 26.43 55442.18 88888.00 2007-04-15 01:07:53.750 105 12353.42 26.45 55442.20 88888.00 2007-04-15 01:07:53.875 105 12353.40 26.40 55442.18 88888.00 2007-04-15 01:07:54.000 105 12353.42 26.40 55442.18 88888.00 2007-04-15 01:07:54.125 105 12353.42 26.45 55442.25 88888.00 2007-04-15 01:07:54.250 105 12353.40 26.45 55442.25 88888.00 2007-04-15 01:07:54.375 105 12353.40 26.45 55442.22 88888.00 2007-04-15 01:07:54.500 105 12353.38 26.45 55442.20 88888.00 2007-04-15 01:07:54.625 105 12353.35 26.43 55442.15 88888.00 2007-04-15 01:07:54.750 105 12353.40 26.45 55442.20 88888.00 2007-04-15 01:07:54.875 105 12353.35 26.45 55442.22 88888.00 2007-04-15 01:07:55.000 105 12353.35 26.45 55442.18 88888.00 2007-04-15 01:07:55.125 105 12353.40 26.45 55442.18 88888.00 2007-04-15 01:07:55.250 105 12353.40 26.45 55442.22 88888.00 2007-04-15 01:07:55.375 105 12353.45 26.45 55442.20 88888.00 2007-04-15 01:07:55.500 105 12353.42 26.43 55442.18 88888.00 2007-04-15 01:07:55.625 105 12353.40 26.38 55442.12 88888.00 2007-04-15 01:07:55.750 105 12353.45 26.40 55442.12 88888.00 2007-04-15 01:07:55.875 105 12353.42 26.45 55442.15 88888.00 2007-04-15 01:07:56.000 105 12353.50 26.45 55442.18 88888.00 2007-04-15 01:07:56.125 105 12353.52 26.50 55442.18 88888.00 2007-04-15 01:07:56.250 105 12353.42 26.48 55442.12 88888.00 2007-04-15 01:07:56.375 105 12353.38 26.43 55442.07 88888.00 2007-04-15 01:07:56.500 105 12353.42 26.48 55442.10 88888.00 2007-04-15 01:07:56.625 105 12353.52 26.52 55442.12 88888.00 2007-04-15 01:07:56.750 105 12353.40 26.48 55442.12 88888.00 2007-04-15 01:07:56.875 105 12353.35 26.45 55442.12 88888.00 2007-04-15 01:07:57.000 105 12353.40 26.45 55442.18 88888.00 2007-04-15 01:07:57.125 105 12353.40 26.48 55442.15 88888.00 2007-04-15 01:07:57.250 105 12353.35 26.45 55442.15 88888.00 2007-04-15 01:07:57.375 105 12353.42 26.48 55442.15 88888.00 2007-04-15 01:07:57.500 105 12353.45 26.48 55442.12 88888.00 2007-04-15 01:07:57.625 105 12353.35 26.45 55442.10 88888.00 2007-04-15 01:07:57.750 105 12353.35 26.45 55442.12 88888.00 2007-04-15 01:07:57.875 105 12353.30 26.48 55442.12 88888.00 2007-04-15 01:07:58.000 105 12353.25 26.48 55442.10 88888.00 2007-04-15 01:07:58.125 105 12353.30 26.43 55442.10 88888.00 2007-04-15 01:07:58.250 105 12353.23 26.40 55442.07 88888.00 2007-04-15 01:07:58.375 105 12353.27 26.43 55442.10 88888.00 2007-04-15 01:07:58.500 105 12353.35 26.48 55442.12 88888.00 2007-04-15 01:07:58.625 105 12353.30 26.50 55442.12 88888.00 2007-04-15 01:07:58.750 105 12353.23 26.48 55442.10 88888.00 2007-04-15 01:07:58.875 105 12353.20 26.48 55442.12 88888.00 2007-04-15 01:07:59.000 105 12353.20 26.45 55442.12 88888.00 2007-04-15 01:07:59.125 105 12353.25 26.48 55442.18 88888.00 2007-04-15 01:07:59.250 105 12353.25 26.50 55442.20 88888.00 2007-04-15 01:07:59.375 105 12353.25 26.50 55442.18 88888.00 2007-04-15 01:07:59.500 105 12353.25 26.52 55442.12 88888.00 2007-04-15 01:07:59.625 105 12353.17 26.52 55442.10 88888.00 2007-04-15 01:07:59.750 105 12353.20 26.52 55442.12 88888.00 2007-04-15 01:07:59.875 105 12353.27 26.55 55442.15 88888.00 2007-04-15 01:08:00.000 105 12353.23 26.50 55442.15 88888.00 2007-04-15 01:08:00.125 105 12353.23 26.48 55442.20 88888.00 2007-04-15 01:08:00.250 105 12353.20 26.48 55442.20 88888.00 2007-04-15 01:08:00.375 105 12353.25 26.50 55442.20 88888.00 2007-04-15 01:08:00.500 105 12353.25 26.50 55442.18 88888.00 2007-04-15 01:08:00.625 105 12353.23 26.50 55442.15 88888.00 2007-04-15 01:08:00.750 105 12353.20 26.52 55442.15 88888.00 2007-04-15 01:08:00.875 105 12353.27 26.50 55442.20 88888.00 2007-04-15 01:08:01.000 105 12353.23 26.48 55442.18 88888.00 2007-04-15 01:08:01.125 105 12353.25 26.40 55442.12 88888.00 2007-04-15 01:08:01.250 105 12353.20 26.43 55442.12 88888.00 2007-04-15 01:08:01.375 105 12353.20 26.43 55442.12 88888.00 2007-04-15 01:08:01.500 105 12353.10 26.45 55442.18 88888.00 2007-04-15 01:08:01.625 105 12353.12 26.50 55442.20 88888.00 2007-04-15 01:08:01.750 105 12353.10 26.48 55442.18 88888.00 2007-04-15 01:08:01.875 105 12353.10 26.48 55442.15 88888.00 2007-04-15 01:08:02.000 105 12353.10 26.45 55442.15 88888.00 2007-04-15 01:08:02.125 105 12353.12 26.55 55442.22 88888.00 2007-04-15 01:08:02.250 105 12353.12 26.52 55442.18 88888.00 2007-04-15 01:08:02.375 105 12353.17 26.48 55442.15 88888.00 2007-04-15 01:08:02.500 105 12353.05 26.48 55442.12 88888.00 2007-04-15 01:08:02.625 105 12353.08 26.50 55442.12 88888.00 2007-04-15 01:08:02.750 105 12353.15 26.48 55442.07 88888.00 2007-04-15 01:08:02.875 105 12353.12 26.48 55442.07 88888.00 2007-04-15 01:08:03.000 105 12353.12 26.50 55442.10 88888.00 2007-04-15 01:08:03.125 105 12353.12 26.50 55442.10 88888.00 2007-04-15 01:08:03.250 105 12353.05 26.48 55442.10 88888.00 2007-04-15 01:08:03.375 105 12353.08 26.43 55442.12 88888.00 2007-04-15 01:08:03.500 105 12353.10 26.48 55442.10 88888.00 2007-04-15 01:08:03.625 105 12353.12 26.55 55442.12 88888.00 2007-04-15 01:08:03.750 105 12353.15 26.50 55442.12 88888.00 2007-04-15 01:08:03.875 105 12353.10 26.48 55442.12 88888.00 2007-04-15 01:08:04.000 105 12353.10 26.48 55442.12 88888.00 2007-04-15 01:08:04.125 105 12353.05 26.50 55442.10 88888.00 2007-04-15 01:08:04.250 105 12353.05 26.50 55442.12 88888.00 2007-04-15 01:08:04.375 105 12353.08 26.52 55442.12 88888.00 2007-04-15 01:08:04.500 105 12353.05 26.45 55442.10 88888.00 2007-04-15 01:08:04.625 105 12353.05 26.45 55442.10 88888.00 2007-04-15 01:08:04.750 105 12353.00 26.48 55442.05 88888.00 2007-04-15 01:08:04.875 105 12352.98 26.48 55442.05 88888.00 2007-04-15 01:08:05.000 105 12353.00 26.48 55442.05 88888.00 2007-04-15 01:08:05.125 105 12353.02 26.48 55442.07 88888.00 2007-04-15 01:08:05.250 105 12353.05 26.45 55442.10 88888.00 2007-04-15 01:08:05.375 105 12353.02 26.45 55442.07 88888.00 2007-04-15 01:08:05.500 105 12353.00 26.45 55442.05 88888.00 2007-04-15 01:08:05.625 105 12352.98 26.48 55442.07 88888.00 2007-04-15 01:08:05.750 105 12353.05 26.48 55442.05 88888.00 2007-04-15 01:08:05.875 105 12353.02 26.43 55442.05 88888.00 2007-04-15 01:08:06.000 105 12353.02 26.45 55442.07 88888.00 2007-04-15 01:08:06.125 105 12353.10 26.52 55442.10 88888.00 2007-04-15 01:08:06.250 105 12353.12 26.55 55442.12 88888.00 2007-04-15 01:08:06.375 105 12353.12 26.52 55442.10 88888.00 2007-04-15 01:08:06.500 105 12353.08 26.50 55442.10 88888.00 2007-04-15 01:08:06.625 105 12353.02 26.48 55442.07 88888.00 2007-04-15 01:08:06.750 105 12353.00 26.45 55442.07 88888.00 2007-04-15 01:08:06.875 105 12352.98 26.48 55442.05 88888.00 2007-04-15 01:08:07.000 105 12352.95 26.50 55442.05 88888.00 2007-04-15 01:08:07.125 105 12353.00 26.55 55442.05 88888.00 2007-04-15 01:08:07.250 105 12353.05 26.50 55442.10 88888.00 2007-04-15 01:08:07.375 105 12353.05 26.52 55442.07 88888.00 2007-04-15 01:08:07.500 105 12353.00 26.52 55442.07 88888.00 2007-04-15 01:08:07.625 105 12352.95 26.50 55442.07 88888.00 2007-04-15 01:08:07.750 105 12352.98 26.52 55442.10 88888.00 2007-04-15 01:08:07.875 105 12353.08 26.55 55442.10 88888.00 2007-04-15 01:08:08.000 105 12353.02 26.52 55442.10 88888.00 2007-04-15 01:08:08.125 105 12353.00 26.50 55442.10 88888.00 2007-04-15 01:08:08.250 105 12352.98 26.50 55442.07 88888.00 2007-04-15 01:08:08.375 105 12352.92 26.52 55442.07 88888.00 2007-04-15 01:08:08.500 105 12352.90 26.52 55442.05 88888.00 2007-04-15 01:08:08.625 105 12352.92 26.52 55442.07 88888.00 2007-04-15 01:08:08.750 105 12352.90 26.48 55442.05 88888.00 2007-04-15 01:08:08.875 105 12352.90 26.45 55442.07 88888.00 2007-04-15 01:08:09.000 105 12352.85 26.48 55442.05 88888.00 2007-04-15 01:08:09.125 105 12352.90 26.45 55442.10 88888.00 2007-04-15 01:08:09.250 105 12352.88 26.43 55442.10 88888.00 2007-04-15 01:08:09.375 105 12352.92 26.48 55442.07 88888.00 2007-04-15 01:08:09.500 105 12352.90 26.55 55442.10 88888.00 2007-04-15 01:08:09.625 105 12352.88 26.52 55442.07 88888.00 2007-04-15 01:08:09.750 105 12352.83 26.50 55442.05 88888.00 2007-04-15 01:08:09.875 105 12352.85 26.50 55442.05 88888.00 2007-04-15 01:08:10.000 105 12352.88 26.52 55442.05 88888.00 2007-04-15 01:08:10.125 105 12352.85 26.50 55442.05 88888.00 2007-04-15 01:08:10.250 105 12352.83 26.50 55442.07 88888.00 2007-04-15 01:08:10.375 105 12352.85 26.48 55442.05 88888.00 2007-04-15 01:08:10.500 105 12352.88 26.52 55442.05 88888.00 2007-04-15 01:08:10.625 105 12352.92 26.60 55442.07 88888.00 2007-04-15 01:08:10.750 105 12352.98 26.57 55442.07 88888.00 2007-04-15 01:08:10.875 105 12352.95 26.52 55442.05 88888.00 2007-04-15 01:08:11.000 105 12352.85 26.50 55442.05 88888.00 2007-04-15 01:08:11.125 105 12352.80 26.50 55442.03 88888.00 2007-04-15 01:08:11.250 105 12352.85 26.55 55442.05 88888.00 2007-04-15 01:08:11.375 105 12352.92 26.50 55442.07 88888.00 2007-04-15 01:08:11.500 105 12352.95 26.50 55442.07 88888.00 2007-04-15 01:08:11.625 105 12352.85 26.50 55442.03 88888.00 2007-04-15 01:08:11.750 105 12352.85 26.50 55442.03 88888.00 2007-04-15 01:08:11.875 105 12352.85 26.50 55442.05 88888.00 2007-04-15 01:08:12.000 105 12352.85 26.52 55442.05 88888.00 2007-04-15 01:08:12.125 105 12352.88 26.55 55442.05 88888.00 2007-04-15 01:08:12.250 105 12352.80 26.52 55442.00 88888.00 2007-04-15 01:08:12.375 105 12352.77 26.50 55442.03 88888.00 2007-04-15 01:08:12.500 105 12352.77 26.55 55442.03 88888.00 2007-04-15 01:08:12.625 105 12352.80 26.50 55442.03 88888.00 2007-04-15 01:08:12.750 105 12352.75 26.50 55442.03 88888.00 2007-04-15 01:08:12.875 105 12352.73 26.52 55442.03 88888.00 2007-04-15 01:08:13.000 105 12352.75 26.50 55441.97 88888.00 2007-04-15 01:08:13.125 105 12352.73 26.48 55442.00 88888.00 2007-04-15 01:08:13.250 105 12352.73 26.45 55442.05 88888.00 2007-04-15 01:08:13.375 105 12352.83 26.48 55442.03 88888.00 2007-04-15 01:08:13.500 105 12352.85 26.55 55442.03 88888.00 2007-04-15 01:08:13.625 105 12352.85 26.52 55442.03 88888.00 2007-04-15 01:08:13.750 105 12352.80 26.48 55441.97 88888.00 2007-04-15 01:08:13.875 105 12352.80 26.48 55441.97 88888.00 2007-04-15 01:08:14.000 105 12352.85 26.50 55441.95 88888.00 2007-04-15 01:08:14.125 105 12352.88 26.50 55441.97 88888.00 2007-04-15 01:08:14.250 105 12352.88 26.50 55441.97 88888.00 2007-04-15 01:08:14.375 105 12352.92 26.48 55441.97 88888.00 2007-04-15 01:08:14.500 105 12352.85 26.45 55441.95 88888.00 2007-04-15 01:08:14.625 105 12352.83 26.52 55442.00 88888.00 2007-04-15 01:08:14.750 105 12352.80 26.50 55442.00 88888.00 2007-04-15 01:08:14.875 105 12352.77 26.48 55441.97 88888.00 2007-04-15 01:08:15.000 105 12352.85 26.52 55441.97 88888.00 2007-04-15 01:08:15.125 105 12352.85 26.50 55442.00 88888.00 2007-04-15 01:08:15.250 105 12352.85 26.48 55442.00 88888.00 2007-04-15 01:08:15.375 105 12352.88 26.50 55442.00 88888.00 2007-04-15 01:08:15.500 105 12352.88 26.50 55442.03 88888.00 2007-04-15 01:08:15.625 105 12352.83 26.48 55441.97 88888.00 2007-04-15 01:08:15.750 105 12352.83 26.48 55442.00 88888.00 2007-04-15 01:08:15.875 105 12352.77 26.48 55442.03 88888.00 2007-04-15 01:08:16.000 105 12352.80 26.50 55442.00 88888.00 2007-04-15 01:08:16.125 105 12352.85 26.52 55442.03 88888.00 2007-04-15 01:08:16.250 105 12352.90 26.50 55442.03 88888.00 2007-04-15 01:08:16.375 105 12352.88 26.52 55442.03 88888.00 2007-04-15 01:08:16.500 105 12352.83 26.55 55442.00 88888.00 2007-04-15 01:08:16.625 105 12352.80 26.52 55442.00 88888.00 2007-04-15 01:08:16.750 105 12352.77 26.50 55442.00 88888.00 2007-04-15 01:08:16.875 105 12352.77 26.40 55441.95 88888.00 2007-04-15 01:08:17.000 105 12352.70 26.38 55441.93 88888.00 2007-04-15 01:08:17.125 105 12352.77 26.43 55441.97 88888.00 2007-04-15 01:08:17.250 105 12352.80 26.48 55442.00 88888.00 2007-04-15 01:08:17.375 105 12352.80 26.45 55442.00 88888.00 2007-04-15 01:08:17.500 105 12352.75 26.48 55442.00 88888.00 2007-04-15 01:08:17.625 105 12352.73 26.50 55441.97 88888.00 2007-04-15 01:08:17.750 105 12352.80 26.50 55441.97 88888.00 2007-04-15 01:08:17.875 105 12352.77 26.48 55441.95 88888.00 2007-04-15 01:08:18.000 105 12352.80 26.48 55441.97 88888.00 2007-04-15 01:08:18.125 105 12352.75 26.43 55441.97 88888.00 2007-04-15 01:08:18.250 105 12352.75 26.43 55441.95 88888.00 2007-04-15 01:08:18.375 105 12352.80 26.48 55441.97 88888.00 2007-04-15 01:08:18.500 105 12352.80 26.45 55441.95 88888.00 2007-04-15 01:08:18.625 105 12352.75 26.45 55441.93 88888.00 2007-04-15 01:08:18.750 105 12352.80 26.45 55442.00 88888.00 2007-04-15 01:08:18.875 105 12352.80 26.52 55441.97 88888.00 2007-04-15 01:08:19.000 105 12352.75 26.52 55441.93 88888.00 2007-04-15 01:08:19.125 105 12352.73 26.50 55441.93 88888.00 2007-04-15 01:08:19.250 105 12352.67 26.50 55441.97 88888.00 2007-04-15 01:08:19.375 105 12352.67 26.48 55441.95 88888.00 2007-04-15 01:08:19.500 105 12352.67 26.45 55441.93 88888.00 2007-04-15 01:08:19.625 105 12352.70 26.45 55441.95 88888.00 2007-04-15 01:08:19.750 105 12352.73 26.55 55441.97 88888.00 2007-04-15 01:08:19.875 105 12352.75 26.55 55442.00 88888.00 2007-04-15 01:08:20.000 105 12352.73 26.50 55441.97 88888.00 2007-04-15 01:08:20.125 105 12352.73 26.52 55441.97 88888.00 2007-04-15 01:08:20.250 105 12352.67 26.52 55442.00 88888.00 2007-04-15 01:08:20.375 105 12352.65 26.50 55442.00 88888.00 2007-04-15 01:08:20.500 105 12352.58 26.50 55442.00 88888.00 2007-04-15 01:08:20.625 105 12352.58 26.45 55441.97 88888.00 2007-04-15 01:08:20.750 105 12352.62 26.45 55441.97 88888.00 2007-04-15 01:08:20.875 105 12352.70 26.43 55441.95 88888.00 2007-04-15 01:08:21.000 105 12352.73 26.45 55441.97 88888.00 2007-04-15 01:08:21.125 105 12352.73 26.50 55442.03 88888.00 2007-04-15 01:08:21.250 105 12352.70 26.52 55442.03 88888.00 2007-04-15 01:08:21.375 105 12352.67 26.52 55442.00 88888.00 2007-04-15 01:08:21.500 105 12352.62 26.50 55441.95 88888.00 2007-04-15 01:08:21.625 105 12352.58 26.45 55441.97 88888.00 2007-04-15 01:08:21.750 105 12352.58 26.50 55441.97 88888.00 2007-04-15 01:08:21.875 105 12352.58 26.55 55442.00 88888.00 2007-04-15 01:08:22.000 105 12352.65 26.55 55442.00 88888.00 2007-04-15 01:08:22.125 105 12352.67 26.52 55442.03 88888.00 2007-04-15 01:08:22.250 105 12352.65 26.50 55442.03 88888.00 2007-04-15 01:08:22.375 105 12352.67 26.48 55442.00 88888.00 2007-04-15 01:08:22.500 105 12352.65 26.48 55442.00 88888.00 2007-04-15 01:08:22.625 105 12352.60 26.52 55442.00 88888.00 2007-04-15 01:08:22.750 105 12352.58 26.55 55442.03 88888.00 2007-04-15 01:08:22.875 105 12352.55 26.57 55442.00 88888.00 2007-04-15 01:08:23.000 105 12352.55 26.52 55442.00 88888.00 2007-04-15 01:08:23.125 105 12352.52 26.55 55441.97 88888.00 2007-04-15 01:08:23.250 105 12352.50 26.52 55441.97 88888.00 2007-04-15 01:08:23.375 105 12352.48 26.48 55441.95 88888.00 2007-04-15 01:08:23.500 105 12352.48 26.45 55441.95 88888.00 2007-04-15 01:08:23.625 105 12352.52 26.52 55441.97 88888.00 2007-04-15 01:08:23.750 105 12352.52 26.52 55441.97 88888.00 2007-04-15 01:08:23.875 105 12352.48 26.50 55441.93 88888.00 2007-04-15 01:08:24.000 105 12352.48 26.55 55441.95 88888.00 2007-04-15 01:08:24.125 105 12352.50 26.52 55441.97 88888.00 2007-04-15 01:08:24.250 105 12352.48 26.48 55441.97 88888.00 2007-04-15 01:08:24.375 105 12352.48 26.45 55441.95 88888.00 2007-04-15 01:08:24.500 105 12352.42 26.50 55441.95 88888.00 2007-04-15 01:08:24.625 105 12352.42 26.50 55441.97 88888.00 2007-04-15 01:08:24.750 105 12352.40 26.50 55441.97 88888.00 2007-04-15 01:08:24.875 105 12352.45 26.50 55441.97 88888.00 2007-04-15 01:08:25.000 105 12352.50 26.48 55441.95 88888.00 2007-04-15 01:08:25.125 105 12352.50 26.48 55441.97 88888.00 2007-04-15 01:08:25.250 105 12352.52 26.55 55442.00 88888.00 2007-04-15 01:08:25.375 105 12352.58 26.50 55442.00 88888.00 2007-04-15 01:08:25.500 105 12352.55 26.43 55441.95 88888.00 2007-04-15 01:08:25.625 105 12352.55 26.43 55441.90 88888.00 2007-04-15 01:08:25.750 105 12352.55 26.48 55441.90 88888.00 2007-04-15 01:08:25.875 105 12352.48 26.43 55441.90 88888.00 2007-04-15 01:08:26.000 105 12352.50 26.43 55441.90 88888.00 2007-04-15 01:08:26.125 105 12352.50 26.48 55441.95 88888.00 2007-04-15 01:08:26.250 105 12352.45 26.48 55441.95 88888.00 2007-04-15 01:08:26.375 105 12352.45 26.45 55441.97 88888.00 2007-04-15 01:08:26.500 105 12352.52 26.45 55441.97 88888.00 2007-04-15 01:08:26.625 105 12352.55 26.45 55441.93 88888.00 2007-04-15 01:08:26.750 105 12352.48 26.45 55441.90 88888.00 2007-04-15 01:08:26.875 105 12352.40 26.45 55441.90 88888.00 2007-04-15 01:08:27.000 105 12352.42 26.48 55441.93 88888.00 2007-04-15 01:08:27.125 105 12352.45 26.50 55441.97 88888.00 2007-04-15 01:08:27.250 105 12352.42 26.48 55441.95 88888.00 2007-04-15 01:08:27.375 105 12352.40 26.48 55441.95 88888.00 2007-04-15 01:08:27.500 105 12352.33 26.45 55441.95 88888.00 2007-04-15 01:08:27.625 105 12352.33 26.48 55441.95 88888.00 2007-04-15 01:08:27.750 105 12352.42 26.48 55441.95 88888.00 2007-04-15 01:08:27.875 105 12352.38 26.48 55441.90 88888.00 2007-04-15 01:08:28.000 105 12352.35 26.48 55441.93 88888.00 2007-04-15 01:08:28.125 105 12352.35 26.48 55441.93 88888.00 2007-04-15 01:08:28.250 105 12352.40 26.48 55441.95 88888.00 2007-04-15 01:08:28.375 105 12352.38 26.45 55441.90 88888.00 2007-04-15 01:08:28.500 105 12352.33 26.43 55441.90 88888.00 2007-04-15 01:08:28.625 105 12352.35 26.43 55441.90 88888.00 2007-04-15 01:08:28.750 105 12352.42 26.40 55441.93 88888.00 2007-04-15 01:08:28.875 105 12352.45 26.45 55441.90 88888.00 2007-04-15 01:08:29.000 105 12352.42 26.43 55441.93 88888.00 2007-04-15 01:08:29.125 105 12352.40 26.43 55441.90 88888.00 2007-04-15 01:08:29.250 105 12352.38 26.38 55441.93 88888.00 2007-04-15 01:08:29.375 105 12352.40 26.43 55441.95 88888.00 2007-04-15 01:08:29.500 105 12352.33 26.43 55441.93 88888.00 2007-04-15 01:08:29.625 105 12352.27 26.43 55441.90 88888.00 2007-04-15 01:08:29.750 105 12352.23 26.38 55441.90 88888.00 2007-04-15 01:08:29.875 105 12352.35 26.40 55441.95 88888.00 2007-04-15 01:08:30.000 105 12352.40 26.43 55441.95 88888.00 2007-04-15 01:08:30.125 105 12352.40 26.50 55441.97 88888.00 2007-04-15 01:08:30.250 105 12352.35 26.45 55441.93 88888.00 2007-04-15 01:08:30.375 105 12352.30 26.40 55441.90 88888.00 2007-04-15 01:08:30.500 105 12352.30 26.45 55441.93 88888.00 2007-04-15 01:08:30.625 105 12352.33 26.52 55441.93 88888.00 2007-04-15 01:08:30.750 105 12352.30 26.45 55441.93 88888.00 2007-04-15 01:08:30.875 105 12352.27 26.45 55441.95 88888.00 2007-04-15 01:08:31.000 105 12352.30 26.48 55441.93 88888.00 2007-04-15 01:08:31.125 105 12352.30 26.45 55441.90 88888.00 2007-04-15 01:08:31.250 105 12352.23 26.45 55441.90 88888.00 2007-04-15 01:08:31.375 105 12352.20 26.43 55441.93 88888.00 2007-04-15 01:08:31.500 105 12352.27 26.45 55441.97 88888.00 2007-04-15 01:08:31.625 105 12352.33 26.43 55441.93 88888.00 2007-04-15 01:08:31.750 105 12352.33 26.50 55441.93 88888.00 2007-04-15 01:08:31.875 105 12352.30 26.52 55441.90 88888.00 2007-04-15 01:08:32.000 105 12352.25 26.48 55441.88 88888.00 2007-04-15 01:08:32.125 105 12352.23 26.45 55441.90 88888.00 2007-04-15 01:08:32.250 105 12352.23 26.48 55441.93 88888.00 2007-04-15 01:08:32.375 105 12352.17 26.43 55441.90 88888.00 2007-04-15 01:08:32.500 105 12352.10 26.38 55441.90 88888.00 2007-04-15 01:08:32.625 105 12352.15 26.45 55441.93 88888.00 2007-04-15 01:08:32.750 105 12352.23 26.50 55441.93 88888.00 2007-04-15 01:08:32.875 105 12352.27 26.48 55441.93 88888.00 2007-04-15 01:08:33.000 105 12352.20 26.45 55441.90 88888.00 2007-04-15 01:08:33.125 105 12352.20 26.38 55441.93 88888.00 2007-04-15 01:08:33.250 105 12352.17 26.43 55441.95 88888.00 2007-04-15 01:08:33.375 105 12352.17 26.43 55441.93 88888.00 2007-04-15 01:08:33.500 105 12352.17 26.40 55441.93 88888.00 2007-04-15 01:08:33.625 105 12352.17 26.43 55441.93 88888.00 2007-04-15 01:08:33.750 105 12352.10 26.40 55441.93 88888.00 2007-04-15 01:08:33.875 105 12352.02 26.43 55441.95 88888.00 2007-04-15 01:08:34.000 105 12352.08 26.45 55441.95 88888.00 2007-04-15 01:08:34.125 105 12352.15 26.45 55441.95 88888.00 2007-04-15 01:08:34.250 105 12352.10 26.38 55441.93 88888.00 2007-04-15 01:08:34.375 105 12352.10 26.40 55441.93 88888.00 2007-04-15 01:08:34.500 105 12352.15 26.45 55441.95 88888.00 2007-04-15 01:08:34.625 105 12352.20 26.48 55441.95 88888.00 2007-04-15 01:08:34.750 105 12352.15 26.43 55441.93 88888.00 2007-04-15 01:08:34.875 105 12352.10 26.40 55441.88 88888.00 2007-04-15 01:08:35.000 105 12352.05 26.38 55441.88 88888.00 2007-04-15 01:08:35.125 105 12352.10 26.40 55441.90 88888.00 2007-04-15 01:08:35.250 105 12352.10 26.40 55441.95 88888.00 2007-04-15 01:08:35.375 105 12352.12 26.45 55441.93 88888.00 2007-04-15 01:08:35.500 105 12352.15 26.43 55441.93 88888.00 2007-04-15 01:08:35.625 105 12352.10 26.38 55441.90 88888.00 2007-04-15 01:08:35.750 105 12352.08 26.38 55441.90 88888.00 2007-04-15 01:08:35.875 105 12352.05 26.38 55441.90 88888.00 2007-04-15 01:08:36.000 105 12352.08 26.43 55441.95 88888.00 2007-04-15 01:08:36.125 105 12352.10 26.40 55441.93 88888.00 2007-04-15 01:08:36.250 105 12352.08 26.38 55441.95 88888.00 2007-04-15 01:08:36.375 105 12352.05 26.40 55441.93 88888.00 2007-04-15 01:08:36.500 105 12352.00 26.38 55441.90 88888.00 2007-04-15 01:08:36.625 105 12351.95 26.35 55441.90 88888.00 2007-04-15 01:08:36.750 105 12352.05 26.40 55441.93 88888.00 2007-04-15 01:08:36.875 105 12352.10 26.45 55441.93 88888.00 2007-04-15 01:08:37.000 105 12352.00 26.45 55441.90 88888.00 2007-04-15 01:08:37.125 105 12351.98 26.43 55441.95 88888.00 2007-04-15 01:08:37.250 105 12352.02 26.40 55441.95 88888.00 2007-04-15 01:08:37.375 105 12352.02 26.40 55441.90 88888.00 2007-04-15 01:08:37.500 105 12351.92 26.43 55441.90 88888.00 2007-04-15 01:08:37.625 105 12351.88 26.45 55441.90 88888.00 2007-04-15 01:08:37.750 105 12351.90 26.43 55441.93 88888.00 2007-04-15 01:08:37.875 105 12351.90 26.45 55441.93 88888.00 2007-04-15 01:08:38.000 105 12351.95 26.45 55441.90 88888.00 2007-04-15 01:08:38.125 105 12351.90 26.40 55441.90 88888.00 2007-04-15 01:08:38.250 105 12351.80 26.38 55441.90 88888.00 2007-04-15 01:08:38.375 105 12351.80 26.43 55441.90 88888.00 2007-04-15 01:08:38.500 105 12351.90 26.40 55441.93 88888.00 2007-04-15 01:08:38.625 105 12351.85 26.38 55441.90 88888.00 2007-04-15 01:08:38.750 105 12351.77 26.40 55441.90 88888.00 2007-04-15 01:08:38.875 105 12351.83 26.43 55441.90 88888.00 2007-04-15 01:08:39.000 105 12351.77 26.38 55441.90 88888.00 2007-04-15 01:08:39.125 105 12351.75 26.43 55441.90 88888.00 2007-04-15 01:08:39.250 105 12351.73 26.48 55441.93 88888.00 2007-04-15 01:08:39.375 105 12351.85 26.50 55441.93 88888.00 2007-04-15 01:08:39.500 105 12351.92 26.52 55441.93 88888.00 2007-04-15 01:08:39.625 105 12351.90 26.48 55441.93 88888.00 2007-04-15 01:08:39.750 105 12351.88 26.43 55441.90 88888.00 2007-04-15 01:08:39.875 105 12351.77 26.38 55441.90 88888.00 2007-04-15 01:08:40.000 105 12351.77 26.43 55441.93 88888.00 2007-04-15 01:08:40.125 105 12351.80 26.40 55441.93 88888.00 2007-04-15 01:08:40.250 105 12351.77 26.40 55441.95 88888.00 2007-04-15 01:08:40.375 105 12351.80 26.45 55441.93 88888.00 2007-04-15 01:08:40.500 105 12351.67 26.40 55441.90 88888.00 2007-04-15 01:08:40.625 105 12351.60 26.43 55441.93 88888.00 2007-04-15 01:08:40.750 105 12351.60 26.43 55441.93 88888.00 2007-04-15 01:08:40.875 105 12351.65 26.48 55441.93 88888.00 2007-04-15 01:08:41.000 105 12351.62 26.50 55441.90 88888.00 2007-04-15 01:08:41.125 105 12351.65 26.45 55441.90 88888.00 2007-04-15 01:08:41.250 105 12351.65 26.45 55441.90 88888.00 2007-04-15 01:08:41.375 105 12351.75 26.45 55441.93 88888.00 2007-04-15 01:08:41.500 105 12351.75 26.43 55441.90 88888.00 2007-04-15 01:08:41.625 105 12351.62 26.43 55441.88 88888.00 2007-04-15 01:08:41.750 105 12351.55 26.43 55441.85 88888.00 2007-04-15 01:08:41.875 105 12351.58 26.43 55441.88 88888.00 2007-04-15 01:08:42.000 105 12351.58 26.43 55441.90 88888.00 2007-04-15 01:08:42.125 105 12351.58 26.43 55441.93 88888.00 2007-04-15 01:08:42.250 105 12351.58 26.38 55441.93 88888.00 2007-04-15 01:08:42.375 105 12351.58 26.38 55441.90 88888.00 2007-04-15 01:08:42.500 105 12351.65 26.43 55441.90 88888.00 2007-04-15 01:08:42.625 105 12351.65 26.43 55441.90 88888.00 2007-04-15 01:08:42.750 105 12351.60 26.40 55441.90 88888.00 2007-04-15 01:08:42.875 105 12351.65 26.48 55441.93 88888.00 2007-04-15 01:08:43.000 105 12351.70 26.43 55441.90 88888.00 2007-04-15 01:08:43.125 105 12351.67 26.43 55441.90 88888.00 2007-04-15 01:08:43.250 105 12351.62 26.48 55441.95 88888.00 2007-04-15 01:08:43.375 105 12351.62 26.50 55441.93 88888.00 2007-04-15 01:08:43.500 105 12351.60 26.48 55441.93 88888.00 2007-04-15 01:08:43.625 105 12351.60 26.48 55441.93 88888.00 2007-04-15 01:08:43.750 105 12351.62 26.43 55441.93 88888.00 2007-04-15 01:08:43.875 105 12351.60 26.43 55441.93 88888.00 2007-04-15 01:08:44.000 105 12351.52 26.40 55441.88 88888.00 2007-04-15 01:08:44.125 105 12351.50 26.43 55441.93 88888.00 2007-04-15 01:08:44.250 105 12351.48 26.48 55441.93 88888.00 2007-04-15 01:08:44.375 105 12351.48 26.50 55441.93 88888.00 2007-04-15 01:08:44.500 105 12351.55 26.48 55441.88 88888.00 2007-04-15 01:08:44.625 105 12351.55 26.50 55441.90 88888.00 2007-04-15 01:08:44.750 105 12351.52 26.48 55441.93 88888.00 2007-04-15 01:08:44.875 105 12351.50 26.48 55441.93 88888.00 2007-04-15 01:08:45.000 105 12351.62 26.45 55441.90 88888.00 2007-04-15 01:08:45.125 105 12351.70 26.50 55441.93 88888.00 2007-04-15 01:08:45.250 105 12351.60 26.50 55441.90 88888.00 2007-04-15 01:08:45.375 105 12351.50 26.50 55441.90 88888.00 2007-04-15 01:08:45.500 105 12351.45 26.50 55441.90 88888.00 2007-04-15 01:08:45.625 105 12351.50 26.50 55441.88 88888.00 2007-04-15 01:08:45.750 105 12351.58 26.50 55441.90 88888.00 2007-04-15 01:08:45.875 105 12351.58 26.50 55441.95 88888.00 2007-04-15 01:08:46.000 105 12351.62 26.48 55441.90 88888.00 2007-04-15 01:08:46.125 105 12351.58 26.43 55441.88 88888.00 2007-04-15 01:08:46.250 105 12351.50 26.43 55441.90 88888.00 2007-04-15 01:08:46.375 105 12351.50 26.50 55441.93 88888.00 2007-04-15 01:08:46.500 105 12351.50 26.50 55441.90 88888.00 2007-04-15 01:08:46.625 105 12351.48 26.48 55441.85 88888.00 2007-04-15 01:08:46.750 105 12351.52 26.50 55441.90 88888.00 2007-04-15 01:08:46.875 105 12351.55 26.50 55441.93 88888.00 2007-04-15 01:08:47.000 105 12351.50 26.55 55441.90 88888.00 2007-04-15 01:08:47.125 105 12351.45 26.52 55441.88 88888.00 2007-04-15 01:08:47.250 105 12351.45 26.43 55441.82 88888.00 2007-04-15 01:08:47.375 105 12351.52 26.45 55441.85 88888.00 2007-04-15 01:08:47.500 105 12351.52 26.50 55441.93 88888.00 2007-04-15 01:08:47.625 105 12351.45 26.48 55441.95 88888.00 2007-04-15 01:08:47.750 105 12351.40 26.50 55441.93 88888.00 2007-04-15 01:08:47.875 105 12351.45 26.55 55441.90 88888.00 2007-04-15 01:08:48.000 105 12351.52 26.57 55441.93 88888.00 2007-04-15 01:08:48.125 105 12351.52 26.55 55441.95 88888.00 2007-04-15 01:08:48.250 105 12351.45 26.48 55441.93 88888.00 2007-04-15 01:08:48.375 105 12351.35 26.50 55441.90 88888.00 2007-04-15 01:08:48.500 105 12351.38 26.50 55441.88 88888.00 2007-04-15 01:08:48.625 105 12351.48 26.52 55441.90 88888.00 2007-04-15 01:08:48.750 105 12351.58 26.52 55441.93 88888.00 2007-04-15 01:08:48.875 105 12351.52 26.48 55441.90 88888.00 2007-04-15 01:08:49.000 105 12351.52 26.50 55441.90 88888.00 2007-04-15 01:08:49.125 105 12351.52 26.55 55441.90 88888.00 2007-04-15 01:08:49.250 105 12351.45 26.48 55441.88 88888.00 2007-04-15 01:08:49.375 105 12351.48 26.48 55441.85 88888.00 2007-04-15 01:08:49.500 105 12351.40 26.45 55441.88 88888.00 2007-04-15 01:08:49.625 105 12351.42 26.50 55441.93 88888.00 2007-04-15 01:08:49.750 105 12351.52 26.55 55441.93 88888.00 2007-04-15 01:08:49.875 105 12351.58 26.52 55441.85 88888.00 2007-04-15 01:08:50.000 105 12351.48 26.48 55441.85 88888.00 2007-04-15 01:08:50.125 105 12351.42 26.45 55441.85 88888.00 2007-04-15 01:08:50.250 105 12351.38 26.45 55441.88 88888.00 2007-04-15 01:08:50.375 105 12351.40 26.52 55441.88 88888.00 2007-04-15 01:08:50.500 105 12351.38 26.60 55441.85 88888.00 2007-04-15 01:08:50.625 105 12351.30 26.52 55441.80 88888.00 2007-04-15 01:08:50.750 105 12351.35 26.55 55441.90 88888.00 2007-04-15 01:08:50.875 105 12351.35 26.55 55441.90 88888.00 2007-04-15 01:08:51.000 105 12351.33 26.57 55441.85 88888.00 2007-04-15 01:08:51.125 105 12351.35 26.55 55441.88 88888.00 2007-04-15 01:08:51.250 105 12351.33 26.48 55441.88 88888.00 2007-04-15 01:08:51.375 105 12351.38 26.52 55441.90 88888.00 2007-04-15 01:08:51.500 105 12351.38 26.50 55441.88 88888.00 2007-04-15 01:08:51.625 105 12351.38 26.45 55441.82 88888.00 2007-04-15 01:08:51.750 105 12351.33 26.45 55441.82 88888.00 2007-04-15 01:08:51.875 105 12351.33 26.52 55441.85 88888.00 2007-04-15 01:08:52.000 105 12351.33 26.52 55441.85 88888.00 2007-04-15 01:08:52.125 105 12351.38 26.52 55441.85 88888.00 2007-04-15 01:08:52.250 105 12351.33 26.55 55441.88 88888.00 2007-04-15 01:08:52.375 105 12351.33 26.57 55441.88 88888.00 2007-04-15 01:08:52.500 105 12351.33 26.57 55441.90 88888.00 2007-04-15 01:08:52.625 105 12351.30 26.57 55441.85 88888.00 2007-04-15 01:08:52.750 105 12351.30 26.55 55441.85 88888.00 2007-04-15 01:08:52.875 105 12351.33 26.57 55441.85 88888.00 2007-04-15 01:08:53.000 105 12351.30 26.57 55441.85 88888.00 2007-04-15 01:08:53.125 105 12351.20 26.52 55441.85 88888.00 2007-04-15 01:08:53.250 105 12351.20 26.52 55441.85 88888.00 2007-04-15 01:08:53.375 105 12351.20 26.55 55441.80 88888.00 2007-04-15 01:08:53.500 105 12351.20 26.57 55441.80 88888.00 2007-04-15 01:08:53.625 105 12351.27 26.62 55441.85 88888.00 2007-04-15 01:08:53.750 105 12351.33 26.62 55441.88 88888.00 2007-04-15 01:08:53.875 105 12351.27 26.60 55441.88 88888.00 2007-04-15 01:08:54.000 105 12351.27 26.57 55441.82 88888.00 2007-04-15 01:08:54.125 105 12351.27 26.55 55441.82 88888.00 2007-04-15 01:08:54.250 105 12351.25 26.52 55441.82 88888.00 2007-04-15 01:08:54.375 105 12351.20 26.55 55441.82 88888.00 2007-04-15 01:08:54.500 105 12351.23 26.57 55441.82 88888.00 2007-04-15 01:08:54.625 105 12351.20 26.62 55441.82 88888.00 2007-04-15 01:08:54.750 105 12351.27 26.57 55441.80 88888.00 2007-04-15 01:08:54.875 105 12351.27 26.60 55441.82 88888.00 2007-04-15 01:08:55.000 105 12351.23 26.62 55441.85 88888.00 2007-04-15 01:08:55.125 105 12351.17 26.65 55441.85 88888.00 2007-04-15 01:08:55.250 105 12351.17 26.68 55441.82 88888.00 2007-04-15 01:08:55.375 105 12351.12 26.60 55441.78 88888.00 2007-04-15 01:08:55.500 105 12351.10 26.55 55441.78 88888.00 2007-04-15 01:08:55.625 105 12351.17 26.57 55441.78 88888.00 2007-04-15 01:08:55.750 105 12351.25 26.62 55441.80 88888.00 2007-04-15 01:08:55.875 105 12351.23 26.57 55441.80 88888.00 2007-04-15 01:08:56.000 105 12351.20 26.57 55441.80 88888.00 2007-04-15 01:08:56.125 105 12351.20 26.62 55441.82 88888.00 2007-04-15 01:08:56.250 105 12351.17 26.65 55441.78 88888.00 2007-04-15 01:08:56.375 105 12351.20 26.62 55441.78 88888.00 2007-04-15 01:08:56.500 105 12351.23 26.62 55441.75 88888.00 2007-04-15 01:08:56.625 105 12351.17 26.60 55441.75 88888.00 2007-04-15 01:08:56.750 105 12351.17 26.65 55441.78 88888.00 2007-04-15 01:08:56.875 105 12351.15 26.68 55441.80 88888.00 2007-04-15 01:08:57.000 105 12351.12 26.65 55441.78 88888.00 2007-04-15 01:08:57.125 105 12351.10 26.65 55441.80 88888.00 2007-04-15 01:08:57.250 105 12351.10 26.68 55441.82 88888.00 2007-04-15 01:08:57.375 105 12351.15 26.65 55441.80 88888.00 2007-04-15 01:08:57.500 105 12351.12 26.60 55441.80 88888.00 2007-04-15 01:08:57.625 105 12351.15 26.62 55441.82 88888.00 2007-04-15 01:08:57.750 105 12351.20 26.73 55441.82 88888.00 2007-04-15 01:08:57.875 105 12351.17 26.68 55441.78 88888.00 2007-04-15 01:08:58.000 105 12351.12 26.70 55441.80 88888.00 2007-04-15 01:08:58.125 105 12351.08 26.68 55441.80 88888.00 2007-04-15 01:08:58.250 105 12351.02 26.68 55441.80 88888.00 2007-04-15 01:08:58.375 105 12351.10 26.75 55441.80 88888.00 2007-04-15 01:08:58.500 105 12351.12 26.75 55441.80 88888.00 2007-04-15 01:08:58.625 105 12351.08 26.73 55441.80 88888.00 2007-04-15 01:08:58.750 105 12350.98 26.73 55441.80 88888.00 2007-04-15 01:08:58.875 105 12350.92 26.75 55441.80 88888.00 2007-04-15 01:08:59.000 105 12350.95 26.70 55441.72 88888.00 2007-04-15 01:08:59.125 105 12350.98 26.68 55441.75 88888.00 2007-04-15 01:08:59.250 105 12350.98 26.68 55441.75 88888.00 2007-04-15 01:08:59.375 105 12350.98 26.68 55441.78 88888.00 2007-04-15 01:08:59.500 105 12350.98 26.73 55441.78 88888.00 2007-04-15 01:08:59.625 105 12351.00 26.77 55441.78 88888.00 2007-04-15 01:08:59.750 105 12351.05 26.80 55441.75 88888.00 2007-04-15 01:08:59.875 105 12351.08 26.80 55441.78 88888.00 2007-04-15 01:09:00.000 105 12351.05 26.73 55441.78 88888.00 2007-04-15 01:09:00.125 105 12351.00 26.73 55441.78 88888.00 2007-04-15 01:09:00.250 105 12350.95 26.73 55441.78 88888.00 2007-04-15 01:09:00.375 105 12351.00 26.70 55441.75 88888.00 2007-04-15 01:09:00.500 105 12351.08 26.70 55441.70 88888.00 2007-04-15 01:09:00.625 105 12351.02 26.75 55441.72 88888.00 2007-04-15 01:09:00.750 105 12350.92 26.77 55441.75 88888.00 2007-04-15 01:09:00.875 105 12350.85 26.77 55441.80 88888.00 2007-04-15 01:09:01.000 105 12350.88 26.77 55441.78 88888.00 2007-04-15 01:09:01.125 105 12350.85 26.77 55441.78 88888.00 2007-04-15 01:09:01.250 105 12350.90 26.85 55441.78 88888.00 2007-04-15 01:09:01.375 105 12350.92 26.88 55441.78 88888.00 2007-04-15 01:09:01.500 105 12350.88 26.80 55441.75 88888.00 2007-04-15 01:09:01.625 105 12350.92 26.80 55441.78 88888.00 2007-04-15 01:09:01.750 105 12350.90 26.80 55441.78 88888.00 2007-04-15 01:09:01.875 105 12350.88 26.77 55441.78 88888.00 2007-04-15 01:09:02.000 105 12350.85 26.77 55441.78 88888.00 2007-04-15 01:09:02.125 105 12350.83 26.75 55441.75 88888.00 2007-04-15 01:09:02.250 105 12350.83 26.80 55441.78 88888.00 2007-04-15 01:09:02.375 105 12350.83 26.80 55441.78 88888.00 2007-04-15 01:09:02.500 105 12350.83 26.85 55441.78 88888.00 2007-04-15 01:09:02.625 105 12350.83 26.85 55441.75 88888.00 2007-04-15 01:09:02.750 105 12350.88 26.82 55441.72 88888.00 2007-04-15 01:09:02.875 105 12350.88 26.85 55441.72 88888.00 2007-04-15 01:09:03.000 105 12350.90 26.85 55441.72 88888.00 2007-04-15 01:09:03.125 105 12350.88 26.88 55441.78 88888.00 2007-04-15 01:09:03.250 105 12350.90 26.85 55441.78 88888.00 2007-04-15 01:09:03.375 105 12350.90 26.88 55441.75 88888.00 2007-04-15 01:09:03.500 105 12350.88 26.88 55441.75 88888.00 2007-04-15 01:09:03.625 105 12350.77 26.82 55441.72 88888.00 2007-04-15 01:09:03.750 105 12350.75 26.85 55441.75 88888.00 2007-04-15 01:09:03.875 105 12350.77 26.90 55441.75 88888.00 2007-04-15 01:09:04.000 105 12350.83 26.95 55441.78 88888.00 2007-04-15 01:09:04.125 105 12350.83 26.90 55441.75 88888.00 2007-04-15 01:09:04.250 105 12350.77 26.85 55441.75 88888.00 2007-04-15 01:09:04.375 105 12350.77 26.88 55441.72 88888.00 2007-04-15 01:09:04.500 105 12350.70 26.82 55441.68 88888.00 2007-04-15 01:09:04.625 105 12350.73 26.82 55441.70 88888.00 2007-04-15 01:09:04.750 105 12350.80 26.93 55441.72 88888.00 2007-04-15 01:09:04.875 105 12350.80 26.93 55441.72 88888.00 2007-04-15 01:09:05.000 105 12350.67 26.82 55441.70 88888.00 2007-04-15 01:09:05.125 105 12350.77 26.88 55441.68 88888.00 2007-04-15 01:09:05.250 105 12350.80 26.93 55441.72 88888.00 2007-04-15 01:09:05.375 105 12350.88 27.00 55441.75 88888.00 2007-04-15 01:09:05.500 105 12350.73 27.00 55441.75 88888.00 2007-04-15 01:09:05.625 105 12350.62 26.93 55441.72 88888.00 2007-04-15 01:09:05.750 105 12350.62 26.93 55441.75 88888.00 2007-04-15 01:09:05.875 105 12350.67 26.95 55441.75 88888.00 2007-04-15 01:09:06.000 105 12350.67 26.95 55441.70 88888.00 2007-04-15 01:09:06.125 105 12350.70 26.95 55441.70 88888.00 2007-04-15 01:09:06.250 105 12350.65 26.98 55441.75 88888.00 2007-04-15 01:09:06.375 105 12350.58 27.00 55441.72 88888.00 2007-04-15 01:09:06.500 105 12350.52 26.98 55441.72 88888.00 2007-04-15 01:09:06.625 105 12350.58 26.98 55441.75 88888.00 2007-04-15 01:09:06.750 105 12350.62 27.02 55441.72 88888.00 2007-04-15 01:09:06.875 105 12350.58 27.05 55441.75 88888.00 2007-04-15 01:09:07.000 105 12350.50 26.95 55441.70 88888.00 2007-04-15 01:09:07.125 105 12350.52 27.02 55441.75 88888.00 2007-04-15 01:09:07.250 105 12350.58 27.05 55441.75 88888.00 2007-04-15 01:09:07.375 105 12350.58 27.07 55441.75 88888.00 2007-04-15 01:09:07.500 105 12350.55 27.02 55441.72 88888.00 2007-04-15 01:09:07.625 105 12350.52 27.00 55441.70 88888.00 2007-04-15 01:09:07.750 105 12350.52 27.05 55441.75 88888.00 2007-04-15 01:09:07.875 105 12350.50 27.02 55441.72 88888.00 2007-04-15 01:09:08.000 105 12350.48 26.98 55441.68 88888.00 2007-04-15 01:09:08.125 105 12350.50 27.02 55441.70 88888.00 2007-04-15 01:09:08.250 105 12350.48 27.07 55441.72 88888.00 2007-04-15 01:09:08.375 105 12350.42 27.02 55441.72 88888.00 2007-04-15 01:09:08.500 105 12350.40 26.98 55441.70 88888.00 2007-04-15 01:09:08.625 105 12350.45 27.02 55441.70 88888.00 2007-04-15 01:09:08.750 105 12350.42 27.12 55441.72 88888.00 2007-04-15 01:09:08.875 105 12350.40 27.12 55441.72 88888.00 2007-04-15 01:09:09.000 105 12350.33 27.07 55441.70 88888.00 2007-04-15 01:09:09.125 105 12350.35 27.07 55441.68 88888.00 2007-04-15 01:09:09.250 105 12350.42 27.07 55441.72 88888.00 2007-04-15 01:09:09.375 105 12350.48 27.12 55441.72 88888.00 2007-04-15 01:09:09.500 105 12350.42 27.12 55441.72 88888.00 2007-04-15 01:09:09.625 105 12350.38 27.15 55441.75 88888.00 2007-04-15 01:09:09.750 105 12350.40 27.15 55441.72 88888.00 2007-04-15 01:09:09.875 105 12350.40 27.15 55441.70 88888.00 2007-04-15 01:09:10.000 105 12350.38 27.12 55441.70 88888.00 2007-04-15 01:09:10.125 105 12350.33 27.12 55441.70 88888.00 2007-04-15 01:09:10.250 105 12350.30 27.07 55441.70 88888.00 2007-04-15 01:09:10.375 105 12350.35 27.10 55441.70 88888.00 2007-04-15 01:09:10.500 105 12350.25 27.12 55441.68 88888.00 2007-04-15 01:09:10.625 105 12350.23 27.18 55441.72 88888.00 2007-04-15 01:09:10.750 105 12350.25 27.18 55441.75 88888.00 2007-04-15 01:09:10.875 105 12350.17 27.10 55441.68 88888.00 2007-04-15 01:09:11.000 105 12350.17 27.15 55441.68 88888.00 2007-04-15 01:09:11.125 105 12350.27 27.20 55441.72 88888.00 2007-04-15 01:09:11.250 105 12350.25 27.20 55441.72 88888.00 2007-04-15 01:09:11.375 105 12350.27 27.27 55441.70 88888.00 2007-04-15 01:09:11.500 105 12350.30 27.27 55441.70 88888.00 2007-04-15 01:09:11.625 105 12350.30 27.25 55441.72 88888.00 2007-04-15 01:09:11.750 105 12350.30 27.25 55441.70 88888.00 2007-04-15 01:09:11.875 105 12350.20 27.25 55441.70 88888.00 2007-04-15 01:09:12.000 105 12350.12 27.20 55441.65 88888.00 2007-04-15 01:09:12.125 105 12350.08 27.20 55441.68 88888.00 2007-04-15 01:09:12.250 105 12350.08 27.25 55441.70 88888.00 2007-04-15 01:09:12.375 105 12350.08 27.25 55441.70 88888.00 2007-04-15 01:09:12.500 105 12350.12 27.25 55441.68 88888.00 2007-04-15 01:09:12.625 105 12350.20 27.30 55441.68 88888.00 2007-04-15 01:09:12.750 105 12350.23 27.25 55441.68 88888.00 2007-04-15 01:09:12.875 105 12350.10 27.25 55441.68 88888.00 2007-04-15 01:09:13.000 105 12350.15 27.27 55441.62 88888.00 2007-04-15 01:09:13.125 105 12350.15 27.30 55441.68 88888.00 2007-04-15 01:09:13.250 105 12350.12 27.27 55441.68 88888.00 2007-04-15 01:09:13.375 105 12350.08 27.23 55441.70 88888.00 2007-04-15 01:09:13.500 105 12350.00 27.23 55441.65 88888.00 2007-04-15 01:09:13.625 105 12350.02 27.27 55441.65 88888.00 2007-04-15 01:09:13.750 105 12350.00 27.30 55441.68 88888.00 2007-04-15 01:09:13.875 105 12349.95 27.30 55441.68 88888.00 2007-04-15 01:09:14.000 105 12350.05 27.30 55441.68 88888.00 2007-04-15 01:09:14.125 105 12350.12 27.35 55441.68 88888.00 2007-04-15 01:09:14.250 105 12350.08 27.38 55441.70 88888.00 2007-04-15 01:09:14.375 105 12350.02 27.40 55441.72 88888.00 2007-04-15 01:09:14.500 105 12350.02 27.43 55441.70 88888.00 2007-04-15 01:09:14.625 105 12350.08 27.40 55441.68 88888.00 2007-04-15 01:09:14.750 105 12350.02 27.38 55441.68 88888.00 2007-04-15 01:09:14.875 105 12350.05 27.40 55441.70 88888.00 2007-04-15 01:09:15.000 105 12350.05 27.40 55441.68 88888.00 2007-04-15 01:09:15.125 105 12350.08 27.35 55441.68 88888.00 2007-04-15 01:09:15.250 105 12350.02 27.38 55441.68 88888.00 2007-04-15 01:09:15.375 105 12349.95 27.43 55441.65 88888.00 2007-04-15 01:09:15.500 105 12349.92 27.43 55441.68 88888.00 2007-04-15 01:09:15.625 105 12349.85 27.38 55441.65 88888.00 2007-04-15 01:09:15.750 105 12349.88 27.45 55441.65 88888.00 2007-04-15 01:09:15.875 105 12349.88 27.45 55441.68 88888.00 2007-04-15 01:09:16.000 105 12349.90 27.48 55441.65 88888.00 2007-04-15 01:09:16.125 105 12349.98 27.45 55441.70 88888.00 2007-04-15 01:09:16.250 105 12349.88 27.40 55441.65 88888.00 2007-04-15 01:09:16.375 105 12349.83 27.45 55441.68 88888.00 2007-04-15 01:09:16.500 105 12349.85 27.45 55441.68 88888.00 2007-04-15 01:09:16.625 105 12349.85 27.43 55441.70 88888.00 2007-04-15 01:09:16.750 105 12349.83 27.48 55441.70 88888.00 2007-04-15 01:09:16.875 105 12349.77 27.48 55441.68 88888.00 2007-04-15 01:09:17.000 105 12349.80 27.52 55441.65 88888.00 2007-04-15 01:09:17.125 105 12349.85 27.52 55441.65 88888.00 2007-04-15 01:09:17.250 105 12349.75 27.52 55441.65 88888.00 2007-04-15 01:09:17.375 105 12349.83 27.60 55441.65 88888.00 2007-04-15 01:09:17.500 105 12349.77 27.60 55441.65 88888.00 2007-04-15 01:09:17.625 105 12349.73 27.55 55441.68 88888.00 2007-04-15 01:09:17.750 105 12349.70 27.50 55441.65 88888.00 2007-04-15 01:09:17.875 105 12349.70 27.50 55441.65 88888.00 2007-04-15 01:09:18.000 105 12349.73 27.55 55441.68 88888.00 2007-04-15 01:09:18.125 105 12349.77 27.60 55441.68 88888.00 2007-04-15 01:09:18.250 105 12349.73 27.60 55441.68 88888.00 2007-04-15 01:09:18.375 105 12349.62 27.55 55441.65 88888.00 2007-04-15 01:09:18.500 105 12349.60 27.62 55441.65 88888.00 2007-04-15 01:09:18.625 105 12349.70 27.70 55441.68 88888.00 2007-04-15 01:09:18.750 105 12349.73 27.65 55441.68 88888.00 2007-04-15 01:09:18.875 105 12349.70 27.65 55441.68 88888.00 2007-04-15 01:09:19.000 105 12349.73 27.68 55441.65 88888.00 2007-04-15 01:09:19.125 105 12349.67 27.70 55441.68 88888.00 2007-04-15 01:09:19.250 105 12349.60 27.70 55441.68 88888.00 2007-04-15 01:09:19.375 105 12349.62 27.68 55441.68 88888.00 2007-04-15 01:09:19.500 105 12349.65 27.73 55441.68 88888.00 2007-04-15 01:09:19.625 105 12349.65 27.75 55441.68 88888.00 2007-04-15 01:09:19.750 105 12349.58 27.75 55441.68 88888.00 2007-04-15 01:09:19.875 105 12349.52 27.75 55441.68 88888.00 2007-04-15 01:09:20.000 105 12349.55 27.75 55441.68 88888.00 2007-04-15 01:09:20.125 105 12349.55 27.75 55441.65 88888.00 2007-04-15 01:09:20.250 105 12349.52 27.73 55441.60 88888.00 2007-04-15 01:09:20.375 105 12349.55 27.77 55441.60 88888.00 2007-04-15 01:09:20.500 105 12349.55 27.75 55441.62 88888.00 2007-04-15 01:09:20.625 105 12349.55 27.75 55441.62 88888.00 2007-04-15 01:09:20.750 105 12349.60 27.75 55441.65 88888.00 2007-04-15 01:09:20.875 105 12349.58 27.80 55441.62 88888.00 2007-04-15 01:09:21.000 105 12349.55 27.80 55441.60 88888.00 2007-04-15 01:09:21.125 105 12349.52 27.75 55441.60 88888.00 2007-04-15 01:09:21.250 105 12349.45 27.70 55441.62 88888.00 2007-04-15 01:09:21.375 105 12349.48 27.77 55441.65 88888.00 2007-04-15 01:09:21.500 105 12349.48 27.82 55441.62 88888.00 2007-04-15 01:09:21.625 105 12349.42 27.82 55441.62 88888.00 2007-04-15 01:09:21.750 105 12349.45 27.85 55441.62 88888.00 2007-04-15 01:09:21.875 105 12349.42 27.77 55441.57 88888.00 2007-04-15 01:09:22.000 105 12349.33 27.75 55441.55 88888.00 2007-04-15 01:09:22.125 105 12349.35 27.82 55441.60 88888.00 2007-04-15 01:09:22.250 105 12349.40 27.85 55441.62 88888.00 2007-04-15 01:09:22.375 105 12349.38 27.90 55441.60 88888.00 2007-04-15 01:09:22.500 105 12349.33 27.85 55441.57 88888.00 2007-04-15 01:09:22.625 105 12349.30 27.85 55441.60 88888.00 2007-04-15 01:09:22.750 105 12349.30 27.85 55441.62 88888.00 2007-04-15 01:09:22.875 105 12349.30 27.85 55441.60 88888.00 2007-04-15 01:09:23.000 105 12349.27 27.88 55441.60 88888.00 2007-04-15 01:09:23.125 105 12349.27 27.95 55441.62 88888.00 2007-04-15 01:09:23.250 105 12349.33 27.93 55441.62 88888.00 2007-04-15 01:09:23.375 105 12349.33 27.90 55441.62 88888.00 2007-04-15 01:09:23.500 105 12349.38 27.90 55441.60 88888.00 2007-04-15 01:09:23.625 105 12349.38 27.88 55441.57 88888.00 2007-04-15 01:09:23.750 105 12349.30 27.88 55441.55 88888.00 2007-04-15 01:09:23.875 105 12349.25 27.93 55441.60 88888.00 2007-04-15 01:09:24.000 105 12349.30 27.98 55441.60 88888.00 2007-04-15 01:09:24.125 105 12349.27 27.95 55441.60 88888.00 2007-04-15 01:09:24.250 105 12349.20 27.90 55441.57 88888.00 2007-04-15 01:09:24.375 105 12349.15 27.88 55441.55 88888.00 2007-04-15 01:09:24.500 105 12349.15 27.90 55441.55 88888.00 2007-04-15 01:09:24.625 105 12349.17 27.98 55441.60 88888.00 2007-04-15 01:09:24.750 105 12349.23 27.95 55441.62 88888.00 2007-04-15 01:09:24.875 105 12349.23 27.98 55441.62 88888.00 2007-04-15 01:09:25.000 105 12349.23 28.00 55441.62 88888.00 2007-04-15 01:09:25.125 105 12349.17 28.00 55441.62 88888.00 2007-04-15 01:09:25.250 105 12349.12 27.95 55441.62 88888.00 2007-04-15 01:09:25.375 105 12349.17 28.00 55441.60 88888.00 2007-04-15 01:09:25.500 105 12349.12 28.00 55441.62 88888.00 2007-04-15 01:09:25.625 105 12349.05 28.02 55441.62 88888.00 2007-04-15 01:09:25.750 105 12349.00 28.02 55441.62 88888.00 2007-04-15 01:09:25.875 105 12349.02 28.02 55441.62 88888.00 2007-04-15 01:09:26.000 105 12349.05 28.05 55441.57 88888.00 2007-04-15 01:09:26.125 105 12349.02 28.00 55441.57 88888.00 2007-04-15 01:09:26.250 105 12349.00 27.98 55441.57 88888.00 2007-04-15 01:09:26.375 105 12349.10 28.07 55441.60 88888.00 2007-04-15 01:09:26.500 105 12349.08 28.07 55441.60 88888.00 2007-04-15 01:09:26.625 105 12349.02 28.07 55441.55 88888.00 2007-04-15 01:09:26.750 105 12348.95 28.07 55441.55 88888.00 2007-04-15 01:09:26.875 105 12349.02 28.05 55441.57 88888.00 2007-04-15 01:09:27.000 105 12349.00 28.02 55441.55 88888.00 2007-04-15 01:09:27.125 105 12348.92 28.02 55441.55 88888.00 2007-04-15 01:09:27.250 105 12348.92 28.05 55441.55 88888.00 2007-04-15 01:09:27.375 105 12348.98 28.10 55441.53 88888.00 2007-04-15 01:09:27.500 105 12348.98 28.12 55441.57 88888.00 2007-04-15 01:09:27.625 105 12348.98 28.12 55441.57 88888.00 2007-04-15 01:09:27.750 105 12349.02 28.12 55441.60 88888.00 2007-04-15 01:09:27.875 105 12348.98 28.10 55441.57 88888.00 2007-04-15 01:09:28.000 105 12348.95 28.05 55441.55 88888.00 2007-04-15 01:09:28.125 105 12348.95 28.07 55441.60 88888.00 2007-04-15 01:09:28.250 105 12348.92 28.10 55441.60 88888.00 2007-04-15 01:09:28.375 105 12348.90 28.07 55441.55 88888.00 2007-04-15 01:09:28.500 105 12348.80 28.05 55441.55 88888.00 2007-04-15 01:09:28.625 105 12348.80 28.05 55441.55 88888.00 2007-04-15 01:09:28.750 105 12348.90 28.12 55441.60 88888.00 2007-04-15 01:09:28.875 105 12348.98 28.15 55441.60 88888.00 2007-04-15 01:09:29.000 105 12348.92 28.12 55441.60 88888.00 2007-04-15 01:09:29.125 105 12348.85 28.12 55441.60 88888.00 2007-04-15 01:09:29.250 105 12348.83 28.12 55441.57 88888.00 2007-04-15 01:09:29.375 105 12348.85 28.18 55441.60 88888.00 2007-04-15 01:09:29.500 105 12348.83 28.20 55441.60 88888.00 2007-04-15 01:09:29.625 105 12348.77 28.12 55441.57 88888.00 2007-04-15 01:09:29.750 105 12348.77 28.10 55441.55 88888.00 2007-04-15 01:09:29.875 105 12348.85 28.18 55441.57 88888.00 2007-04-15 01:09:30.000 105 12348.88 28.18 55441.60 88888.00 2007-04-15 01:09:30.125 105 12348.85 28.20 55441.60 88888.00 2007-04-15 01:09:30.250 105 12348.88 28.23 55441.57 88888.00 2007-04-15 01:09:30.375 105 12348.92 28.25 55441.60 88888.00 2007-04-15 01:09:30.500 105 12348.88 28.20 55441.57 88888.00 2007-04-15 01:09:30.625 105 12348.83 28.18 55441.57 88888.00 2007-04-15 01:09:30.750 105 12348.83 28.23 55441.57 88888.00 2007-04-15 01:09:30.875 105 12348.80 28.23 55441.55 88888.00 2007-04-15 01:09:31.000 105 12348.77 28.25 55441.57 88888.00 2007-04-15 01:09:31.125 105 12348.75 28.23 55441.57 88888.00 2007-04-15 01:09:31.250 105 12348.70 28.18 55441.55 88888.00 2007-04-15 01:09:31.375 105 12348.73 28.20 55441.55 88888.00 2007-04-15 01:09:31.500 105 12348.70 28.23 55441.57 88888.00 2007-04-15 01:09:31.625 105 12348.73 28.20 55441.60 88888.00 2007-04-15 01:09:31.750 105 12348.67 28.23 55441.55 88888.00 2007-04-15 01:09:31.875 105 12348.62 28.20 55441.53 88888.00 2007-04-15 01:09:32.000 105 12348.62 28.20 55441.47 88888.00 2007-04-15 01:09:32.125 105 12348.65 28.25 55441.55 88888.00 2007-04-15 01:09:32.250 105 12348.62 28.23 55441.57 88888.00 2007-04-15 01:09:32.375 105 12348.62 28.25 55441.57 88888.00 2007-04-15 01:09:32.500 105 12348.60 28.27 55441.53 88888.00 2007-04-15 01:09:32.625 105 12348.60 28.25 55441.53 88888.00 2007-04-15 01:09:32.750 105 12348.60 28.25 55441.50 88888.00 2007-04-15 01:09:32.875 105 12348.60 28.25 55441.47 88888.00 2007-04-15 01:09:33.000 105 12348.58 28.27 55441.50 88888.00 2007-04-15 01:09:33.125 105 12348.60 28.35 55441.55 88888.00 2007-04-15 01:09:33.250 105 12348.58 28.27 55441.55 88888.00 2007-04-15 01:09:33.375 105 12348.52 28.25 55441.55 88888.00 2007-04-15 01:09:33.500 105 12348.55 28.30 55441.57 88888.00 2007-04-15 01:09:33.625 105 12348.50 28.35 55441.55 88888.00 2007-04-15 01:09:33.750 105 12348.45 28.32 55441.55 88888.00 2007-04-15 01:09:33.875 105 12348.50 28.32 55441.57 88888.00 2007-04-15 01:09:34.000 105 12348.58 28.32 55441.57 88888.00 2007-04-15 01:09:34.125 105 12348.58 28.38 55441.57 88888.00 2007-04-15 01:09:34.250 105 12348.45 28.35 55441.55 88888.00 2007-04-15 01:09:34.375 105 12348.40 28.32 55441.57 88888.00 2007-04-15 01:09:34.500 105 12348.42 28.38 55441.55 88888.00 2007-04-15 01:09:34.625 105 12348.42 28.35 55441.53 88888.00 2007-04-15 01:09:34.750 105 12348.42 28.32 55441.55 88888.00 2007-04-15 01:09:34.875 105 12348.48 28.35 55441.55 88888.00 2007-04-15 01:09:35.000 105 12348.52 28.38 55441.57 88888.00 2007-04-15 01:09:35.125 105 12348.52 28.40 55441.55 88888.00 2007-04-15 01:09:35.250 105 12348.48 28.27 55441.55 88888.00 2007-04-15 01:09:35.375 105 12348.50 28.32 55441.55 88888.00 2007-04-15 01:09:35.500 105 12348.52 28.40 55441.57 88888.00 2007-04-15 01:09:35.625 105 12348.50 28.45 55441.53 88888.00 2007-04-15 01:09:35.750 105 12348.48 28.43 55441.53 88888.00 2007-04-15 01:09:35.875 105 12348.48 28.40 55441.53 88888.00 2007-04-15 01:09:36.000 105 12348.48 28.48 55441.53 88888.00 2007-04-15 01:09:36.125 105 12348.42 28.45 55441.55 88888.00 2007-04-15 01:09:36.250 105 12348.35 28.40 55441.53 88888.00 2007-04-15 01:09:36.375 105 12348.38 28.38 55441.55 88888.00 2007-04-15 01:09:36.500 105 12348.35 28.43 55441.53 88888.00 2007-04-15 01:09:36.625 105 12348.35 28.43 55441.53 88888.00 2007-04-15 01:09:36.750 105 12348.38 28.45 55441.53 88888.00 2007-04-15 01:09:36.875 105 12348.35 28.48 55441.50 88888.00 2007-04-15 01:09:37.000 105 12348.27 28.48 55441.50 88888.00 2007-04-15 01:09:37.125 105 12348.23 28.45 55441.53 88888.00 2007-04-15 01:09:37.250 105 12348.27 28.43 55441.50 88888.00 2007-04-15 01:09:37.375 105 12348.23 28.40 55441.50 88888.00 2007-04-15 01:09:37.500 105 12348.23 28.40 55441.53 88888.00 2007-04-15 01:09:37.625 105 12348.20 28.43 55441.53 88888.00 2007-04-15 01:09:37.750 105 12348.17 28.43 55441.53 88888.00 2007-04-15 01:09:37.875 105 12348.20 28.38 55441.50 88888.00 2007-04-15 01:09:38.000 105 12348.12 28.40 55441.50 88888.00 2007-04-15 01:09:38.125 105 12348.17 28.45 55441.53 88888.00 2007-04-15 01:09:38.250 105 12348.12 28.43 55441.47 88888.00 2007-04-15 01:09:38.375 105 12348.10 28.43 55441.43 88888.00 2007-04-15 01:09:38.500 105 12348.10 28.40 55441.50 88888.00 2007-04-15 01:09:38.625 105 12348.10 28.40 55441.53 88888.00 2007-04-15 01:09:38.750 105 12348.15 28.45 55441.47 88888.00 2007-04-15 01:09:38.875 105 12348.17 28.45 55441.50 88888.00 2007-04-15 01:09:39.000 105 12348.17 28.48 55441.47 88888.00 2007-04-15 01:09:39.125 105 12348.17 28.40 55441.50 88888.00 2007-04-15 01:09:39.250 105 12348.12 28.43 55441.47 88888.00 2007-04-15 01:09:39.375 105 12348.12 28.43 55441.47 88888.00 2007-04-15 01:09:39.500 105 12348.10 28.45 55441.50 88888.00 2007-04-15 01:09:39.625 105 12348.12 28.43 55441.50 88888.00 2007-04-15 01:09:39.750 105 12348.10 28.43 55441.45 88888.00 2007-04-15 01:09:39.875 105 12348.05 28.45 55441.45 88888.00 2007-04-15 01:09:40.000 105 12348.05 28.52 55441.45 88888.00 2007-04-15 01:09:40.125 105 12348.08 28.50 55441.47 88888.00 2007-04-15 01:09:40.250 105 12348.05 28.48 55441.45 88888.00 2007-04-15 01:09:40.375 105 12348.08 28.50 55441.45 88888.00 2007-04-15 01:09:40.500 105 12348.02 28.48 55441.45 88888.00 2007-04-15 01:09:40.625 105 12347.98 28.48 55441.43 88888.00 2007-04-15 01:09:40.750 105 12348.02 28.50 55441.45 88888.00 2007-04-15 01:09:40.875 105 12348.00 28.48 55441.45 88888.00 2007-04-15 01:09:41.000 105 12348.02 28.45 55441.45 88888.00 2007-04-15 01:09:41.125 105 12348.00 28.50 55441.53 88888.00 2007-04-15 01:09:41.250 105 12348.00 28.52 55441.53 88888.00 2007-04-15 01:09:41.375 105 12347.98 28.45 55441.47 88888.00 2007-04-15 01:09:41.500 105 12348.05 28.48 55441.47 88888.00 2007-04-15 01:09:41.625 105 12348.10 28.50 55441.50 88888.00 2007-04-15 01:09:41.750 105 12348.05 28.52 55441.50 88888.00 2007-04-15 01:09:41.875 105 12348.02 28.52 55441.50 88888.00 2007-04-15 01:09:42.000 105 12347.98 28.50 55441.47 88888.00 2007-04-15 01:09:42.125 105 12347.98 28.52 55441.43 88888.00 2007-04-15 01:09:42.250 105 12347.98 28.45 55441.43 88888.00 2007-04-15 01:09:42.375 105 12348.00 28.48 55441.45 88888.00 2007-04-15 01:09:42.500 105 12348.05 28.52 55441.47 88888.00 2007-04-15 01:09:42.625 105 12347.98 28.45 55441.45 88888.00 2007-04-15 01:09:42.750 105 12347.95 28.48 55441.45 88888.00 2007-04-15 01:09:42.875 105 12347.98 28.57 55441.47 88888.00 2007-04-15 01:09:43.000 105 12348.02 28.60 55441.45 88888.00 2007-04-15 01:09:43.125 105 12348.05 28.52 55441.47 88888.00 2007-04-15 01:09:43.250 105 12347.98 28.55 55441.50 88888.00 2007-04-15 01:09:43.375 105 12348.00 28.57 55441.50 88888.00 2007-04-15 01:09:43.500 105 12347.98 28.57 55441.45 88888.00 2007-04-15 01:09:43.625 105 12347.90 28.55 55441.45 88888.00 2007-04-15 01:09:43.750 105 12347.88 28.50 55441.43 88888.00 2007-04-15 01:09:43.875 105 12347.95 28.60 55441.45 88888.00 2007-04-15 01:09:44.000 105 12348.00 28.60 55441.43 88888.00 2007-04-15 01:09:44.125 105 12347.92 28.52 55441.43 88888.00 2007-04-15 01:09:44.250 105 12347.85 28.55 55441.45 88888.00 2007-04-15 01:09:44.375 105 12347.90 28.52 55441.43 88888.00 2007-04-15 01:09:44.500 105 12347.92 28.52 55441.43 88888.00 2007-04-15 01:09:44.625 105 12347.88 28.55 55441.45 88888.00 2007-04-15 01:09:44.750 105 12347.83 28.55 55441.45 88888.00 2007-04-15 01:09:44.875 105 12347.83 28.57 55441.43 88888.00 2007-04-15 01:09:45.000 105 12347.85 28.57 55441.40 88888.00 2007-04-15 01:09:45.125 105 12347.90 28.60 55441.45 88888.00 2007-04-15 01:09:45.250 105 12347.88 28.57 55441.45 88888.00 2007-04-15 01:09:45.375 105 12347.92 28.57 55441.47 88888.00 2007-04-15 01:09:45.500 105 12347.88 28.57 55441.45 88888.00 2007-04-15 01:09:45.625 105 12347.83 28.55 55441.40 88888.00 2007-04-15 01:09:45.750 105 12347.85 28.55 55441.43 88888.00 2007-04-15 01:09:45.875 105 12347.88 28.60 55441.45 88888.00 2007-04-15 01:09:46.000 105 12347.77 28.60 55441.43 88888.00 2007-04-15 01:09:46.125 105 12347.75 28.55 55441.43 88888.00 2007-04-15 01:09:46.250 105 12347.75 28.60 55441.43 88888.00 2007-04-15 01:09:46.375 105 12347.75 28.60 55441.45 88888.00 2007-04-15 01:09:46.500 105 12347.77 28.60 55441.43 88888.00 2007-04-15 01:09:46.625 105 12347.75 28.60 55441.40 88888.00 2007-04-15 01:09:46.750 105 12347.70 28.60 55441.40 88888.00 2007-04-15 01:09:46.875 105 12347.70 28.57 55441.43 88888.00 2007-04-15 01:09:47.000 105 12347.70 28.60 55441.38 88888.00 2007-04-15 01:09:47.125 105 12347.70 28.60 55441.40 88888.00 2007-04-15 01:09:47.250 105 12347.65 28.57 55441.43 88888.00 2007-04-15 01:09:47.375 105 12347.70 28.57 55441.40 88888.00 2007-04-15 01:09:47.500 105 12347.67 28.60 55441.43 88888.00 2007-04-15 01:09:47.625 105 12347.62 28.57 55441.40 88888.00 2007-04-15 01:09:47.750 105 12347.62 28.57 55441.40 88888.00 2007-04-15 01:09:47.875 105 12347.55 28.57 55441.38 88888.00 2007-04-15 01:09:48.000 105 12347.52 28.57 55441.38 88888.00 2007-04-15 01:09:48.125 105 12347.48 28.55 55441.43 88888.00 2007-04-15 01:09:48.250 105 12347.45 28.50 55441.43 88888.00 2007-04-15 01:09:48.375 105 12347.48 28.52 55441.40 88888.00 2007-04-15 01:09:48.500 105 12347.48 28.57 55441.40 88888.00 2007-04-15 01:09:48.625 105 12347.50 28.62 55441.43 88888.00 2007-04-15 01:09:48.750 105 12347.50 28.62 55441.40 88888.00 2007-04-15 01:09:48.875 105 12347.48 28.62 55441.38 88888.00 2007-04-15 01:09:49.000 105 12347.45 28.62 55441.38 88888.00 2007-04-15 01:09:49.125 105 12347.45 28.60 55441.38 88888.00 2007-04-15 01:09:49.250 105 12347.38 28.52 55441.38 88888.00 2007-04-15 01:09:49.375 105 12347.40 28.55 55441.38 88888.00 2007-04-15 01:09:49.500 105 12347.45 28.60 55441.43 88888.00 2007-04-15 01:09:49.625 105 12347.45 28.62 55441.45 88888.00 2007-04-15 01:09:49.750 105 12347.42 28.65 55441.43 88888.00 2007-04-15 01:09:49.875 105 12347.42 28.68 55441.43 88888.00 2007-04-15 01:09:50.000 105 12347.40 28.62 55441.43 88888.00 2007-04-15 01:09:50.125 105 12347.40 28.57 55441.40 88888.00 2007-04-15 01:09:50.250 105 12347.40 28.60 55441.43 88888.00 2007-04-15 01:09:50.375 105 12347.42 28.62 55441.40 88888.00 2007-04-15 01:09:50.500 105 12347.38 28.62 55441.43 88888.00 2007-04-15 01:09:50.625 105 12347.33 28.57 55441.40 88888.00 2007-04-15 01:09:50.750 105 12347.30 28.55 55441.35 88888.00 2007-04-15 01:09:50.875 105 12347.25 28.57 55441.30 88888.00 2007-04-15 01:09:51.000 105 12347.33 28.62 55441.32 88888.00 2007-04-15 01:09:51.125 105 12347.38 28.65 55441.40 88888.00 2007-04-15 01:09:51.250 105 12347.30 28.65 55441.40 88888.00 2007-04-15 01:09:51.375 105 12347.25 28.65 55441.38 88888.00 2007-04-15 01:09:51.500 105 12347.27 28.65 55441.35 88888.00 2007-04-15 01:09:51.625 105 12347.35 28.68 55441.35 88888.00 2007-04-15 01:09:51.750 105 12347.33 28.65 55441.38 88888.00 2007-04-15 01:09:51.875 105 12347.25 28.65 55441.38 88888.00 2007-04-15 01:09:52.000 105 12347.30 28.60 55441.38 88888.00 2007-04-15 01:09:52.125 105 12347.30 28.57 55441.38 88888.00 2007-04-15 01:09:52.250 105 12347.15 28.55 55441.35 88888.00 2007-04-15 01:09:52.375 105 12347.12 28.57 55441.35 88888.00 2007-04-15 01:09:52.500 105 12347.23 28.57 55441.38 88888.00 2007-04-15 01:09:52.625 105 12347.30 28.57 55441.35 88888.00 2007-04-15 01:09:52.750 105 12347.25 28.57 55441.38 88888.00 2007-04-15 01:09:52.875 105 12347.25 28.65 55441.38 88888.00 2007-04-15 01:09:53.000 105 12347.25 28.65 55441.38 88888.00 2007-04-15 01:09:53.125 105 12347.17 28.60 55441.35 88888.00 2007-04-15 01:09:53.250 105 12347.08 28.57 55441.38 88888.00 2007-04-15 01:09:53.375 105 12347.12 28.60 55441.38 88888.00 2007-04-15 01:09:53.500 105 12347.17 28.62 55441.40 88888.00 2007-04-15 01:09:53.625 105 12347.20 28.62 55441.40 88888.00 2007-04-15 01:09:53.750 105 12347.20 28.65 55441.38 88888.00 2007-04-15 01:09:53.875 105 12347.15 28.60 55441.32 88888.00 2007-04-15 01:09:54.000 105 12347.15 28.55 55441.32 88888.00 2007-04-15 01:09:54.125 105 12347.20 28.57 55441.32 88888.00 2007-04-15 01:09:54.250 105 12347.20 28.65 55441.35 88888.00 2007-04-15 01:09:54.375 105 12347.20 28.68 55441.38 88888.00 2007-04-15 01:09:54.500 105 12347.12 28.60 55441.38 88888.00 2007-04-15 01:09:54.625 105 12347.10 28.55 55441.35 88888.00 2007-04-15 01:09:54.750 105 12347.10 28.55 55441.38 88888.00 2007-04-15 01:09:54.875 105 12347.12 28.60 55441.35 88888.00 2007-04-15 01:09:55.000 105 12347.10 28.62 55441.35 88888.00 2007-04-15 01:09:55.125 105 12347.10 28.57 55441.38 88888.00 2007-04-15 01:09:55.250 105 12347.02 28.50 55441.35 88888.00 2007-04-15 01:09:55.375 105 12347.02 28.52 55441.30 88888.00 2007-04-15 01:09:55.500 105 12347.02 28.55 55441.30 88888.00 2007-04-15 01:09:55.625 105 12347.00 28.55 55441.35 88888.00 2007-04-15 01:09:55.750 105 12347.00 28.52 55441.35 88888.00 2007-04-15 01:09:55.875 105 12347.00 28.50 55441.30 88888.00 2007-04-15 01:09:56.000 105 12346.95 28.50 55441.30 88888.00 2007-04-15 01:09:56.125 105 12346.98 28.50 55441.30 88888.00 2007-04-15 01:09:56.250 105 12346.98 28.48 55441.32 88888.00 2007-04-15 01:09:56.375 105 12347.00 28.48 55441.35 88888.00 2007-04-15 01:09:56.500 105 12347.05 28.50 55441.38 88888.00 2007-04-15 01:09:56.625 105 12347.08 28.52 55441.38 88888.00 2007-04-15 01:09:56.750 105 12347.05 28.55 55441.35 88888.00 2007-04-15 01:09:56.875 105 12347.05 28.55 55441.38 88888.00 2007-04-15 01:09:57.000 105 12347.00 28.52 55441.35 88888.00 2007-04-15 01:09:57.125 105 12346.90 28.45 55441.30 88888.00 2007-04-15 01:09:57.250 105 12346.88 28.45 55441.30 88888.00 2007-04-15 01:09:57.375 105 12347.02 28.57 55441.35 88888.00 2007-04-15 01:09:57.500 105 12347.02 28.57 55441.35 88888.00 2007-04-15 01:09:57.625 105 12346.95 28.52 55441.32 88888.00 2007-04-15 01:09:57.750 105 12346.95 28.57 55441.32 88888.00 2007-04-15 01:09:57.875 105 12346.92 28.62 55441.35 88888.00 2007-04-15 01:09:58.000 105 12346.85 28.57 55441.32 88888.00 2007-04-15 01:09:58.125 105 12346.85 28.60 55441.35 88888.00 2007-04-15 01:09:58.250 105 12346.83 28.57 55441.30 88888.00 2007-04-15 01:09:58.375 105 12346.83 28.52 55441.30 88888.00 2007-04-15 01:09:58.500 105 12346.83 28.52 55441.30 88888.00 2007-04-15 01:09:58.625 105 12346.83 28.52 55441.30 88888.00 2007-04-15 01:09:58.750 105 12346.77 28.50 55441.30 88888.00 2007-04-15 01:09:58.875 105 12346.77 28.50 55441.30 88888.00 2007-04-15 01:09:59.000 105 12346.88 28.52 55441.28 88888.00 2007-04-15 01:09:59.125 105 12346.77 28.52 55441.28 88888.00 2007-04-15 01:09:59.250 105 12346.65 28.48 55441.28 88888.00 2007-04-15 01:09:59.375 105 12346.65 28.48 55441.28 88888.00 2007-04-15 01:09:59.500 105 12346.65 28.52 55441.25 88888.00 2007-04-15 01:09:59.625 105 12346.73 28.52 55441.30 88888.00 2007-04-15 01:09:59.750 105 12346.67 28.52 55441.28 88888.00 2007-04-15 01:09:59.875 105 12346.67 28.48 55441.28 88888.00 2007-04-15 01:10:00.000 105 12346.70 28.48 55441.22 88888.00 2007-04-15 01:10:00.125 105 12346.70 28.52 55441.25 88888.00 2007-04-15 01:10:00.250 105 12346.70 28.45 55441.22 88888.00 2007-04-15 01:10:00.375 105 12346.65 28.43 55441.22 88888.00 2007-04-15 01:10:00.500 105 12346.62 28.45 55441.25 88888.00 2007-04-15 01:10:00.625 105 12346.73 28.50 55441.30 88888.00 2007-04-15 01:10:00.750 105 12346.77 28.55 55441.28 88888.00 2007-04-15 01:10:00.875 105 12346.75 28.55 55441.28 88888.00 2007-04-15 01:10:01.000 105 12346.70 28.55 55441.20 88888.00 2007-04-15 01:10:01.125 105 12346.67 28.48 55441.22 88888.00 2007-04-15 01:10:01.250 105 12346.70 28.48 55441.25 88888.00 2007-04-15 01:10:01.375 105 12346.70 28.50 55441.25 88888.00 2007-04-15 01:10:01.500 105 12346.65 28.50 55441.28 88888.00 2007-04-15 01:10:01.625 105 12346.65 28.48 55441.22 88888.00 2007-04-15 01:10:01.750 105 12346.70 28.50 55441.25 88888.00 2007-04-15 01:10:01.875 105 12346.62 28.45 55441.25 88888.00 2007-04-15 01:10:02.000 105 12346.58 28.43 55441.20 88888.00 2007-04-15 01:10:02.125 105 12346.60 28.43 55441.22 88888.00 2007-04-15 01:10:02.250 105 12346.70 28.50 55441.25 88888.00 2007-04-15 01:10:02.375 105 12346.67 28.50 55441.28 88888.00 2007-04-15 01:10:02.500 105 12346.62 28.45 55441.25 88888.00 2007-04-15 01:10:02.625 105 12346.65 28.48 55441.22 88888.00 2007-04-15 01:10:02.750 105 12346.73 28.50 55441.25 88888.00 2007-04-15 01:10:02.875 105 12346.70 28.52 55441.25 88888.00 2007-04-15 01:10:03.000 105 12346.73 28.52 55441.28 88888.00 2007-04-15 01:10:03.125 105 12346.73 28.40 55441.22 88888.00 2007-04-15 01:10:03.250 105 12346.70 28.40 55441.20 88888.00 2007-04-15 01:10:03.375 105 12346.65 28.45 55441.20 88888.00 2007-04-15 01:10:03.500 105 12346.73 28.48 55441.22 88888.00 2007-04-15 01:10:03.625 105 12346.75 28.50 55441.25 88888.00 2007-04-15 01:10:03.750 105 12346.70 28.45 55441.18 88888.00 2007-04-15 01:10:03.875 105 12346.65 28.43 55441.20 88888.00 2007-04-15 01:10:04.000 105 12346.62 28.40 55441.20 88888.00 2007-04-15 01:10:04.125 105 12346.58 28.43 55441.20 88888.00 2007-04-15 01:10:04.250 105 12346.52 28.40 55441.20 88888.00 2007-04-15 01:10:04.375 105 12346.58 28.45 55441.20 88888.00 2007-04-15 01:10:04.500 105 12346.65 28.48 55441.20 88888.00 2007-04-15 01:10:04.625 105 12346.62 28.45 55441.20 88888.00 2007-04-15 01:10:04.750 105 12346.60 28.43 55441.22 88888.00 2007-04-15 01:10:04.875 105 12346.62 28.48 55441.22 88888.00 2007-04-15 01:10:05.000 105 12346.65 28.43 55441.20 88888.00 2007-04-15 01:10:05.125 105 12346.60 28.45 55441.20 88888.00 2007-04-15 01:10:05.250 105 12346.55 28.48 55441.18 88888.00 2007-04-15 01:10:05.375 105 12346.58 28.43 55441.18 88888.00 2007-04-15 01:10:05.500 105 12346.65 28.43 55441.20 88888.00 2007-04-15 01:10:05.625 105 12346.70 28.48 55441.18 88888.00 2007-04-15 01:10:05.750 105 12346.60 28.40 55441.12 88888.00 2007-04-15 01:10:05.875 105 12346.50 28.35 55441.18 88888.00 2007-04-15 01:10:06.000 105 12346.48 28.32 55441.15 88888.00 2007-04-15 01:10:06.125 105 12346.50 28.35 55441.20 88888.00 2007-04-15 01:10:06.250 105 12346.52 28.38 55441.20 88888.00 2007-04-15 01:10:06.375 105 12346.50 28.35 55441.18 88888.00 2007-04-15 01:10:06.500 105 12346.48 28.38 55441.18 88888.00 2007-04-15 01:10:06.625 105 12346.50 28.38 55441.20 88888.00 2007-04-15 01:10:06.750 105 12346.50 28.40 55441.20 88888.00 2007-04-15 01:10:06.875 105 12346.50 28.40 55441.22 88888.00 2007-04-15 01:10:07.000 105 12346.52 28.35 55441.20 88888.00 2007-04-15 01:10:07.125 105 12346.50 28.32 55441.20 88888.00 2007-04-15 01:10:07.250 105 12346.50 28.35 55441.20 88888.00 2007-04-15 01:10:07.375 105 12346.58 28.40 55441.20 88888.00 2007-04-15 01:10:07.500 105 12346.62 28.40 55441.20 88888.00 2007-04-15 01:10:07.625 105 12346.55 28.38 55441.20 88888.00 2007-04-15 01:10:07.750 105 12346.50 28.40 55441.20 88888.00 2007-04-15 01:10:07.875 105 12346.48 28.40 55441.20 88888.00 2007-04-15 01:10:08.000 105 12346.45 28.35 55441.12 88888.00 2007-04-15 01:10:08.125 105 12346.50 28.30 55441.12 88888.00 2007-04-15 01:10:08.250 105 12346.42 28.25 55441.15 88888.00 2007-04-15 01:10:08.375 105 12346.38 28.25 55441.15 88888.00 2007-04-15 01:10:08.500 105 12346.40 28.27 55441.18 88888.00 2007-04-15 01:10:08.625 105 12346.45 28.27 55441.15 88888.00 2007-04-15 01:10:08.750 105 12346.50 28.35 55441.18 88888.00 2007-04-15 01:10:08.875 105 12346.50 28.40 55441.20 88888.00 2007-04-15 01:10:09.000 105 12346.52 28.35 55441.20 88888.00 2007-04-15 01:10:09.125 105 12346.50 28.35 55441.20 88888.00 2007-04-15 01:10:09.250 105 12346.42 28.40 55441.18 88888.00 2007-04-15 01:10:09.375 105 12346.42 28.35 55441.12 88888.00 2007-04-15 01:10:09.500 105 12346.45 28.38 55441.15 88888.00 2007-04-15 01:10:09.625 105 12346.45 28.32 55441.18 88888.00 2007-04-15 01:10:09.750 105 12346.40 28.32 55441.15 88888.00 2007-04-15 01:10:09.875 105 12346.35 28.32 55441.12 88888.00 2007-04-15 01:10:10.000 105 12346.38 28.32 55441.15 88888.00 2007-04-15 01:10:10.125 105 12346.35 28.30 55441.15 88888.00 2007-04-15 01:10:10.250 105 12346.27 28.30 55441.15 88888.00 2007-04-15 01:10:10.375 105 12346.35 28.35 55441.15 88888.00 2007-04-15 01:10:10.500 105 12346.45 28.38 55441.18 88888.00 2007-04-15 01:10:10.625 105 12346.42 28.35 55441.10 88888.00 2007-04-15 01:10:10.750 105 12346.35 28.32 55441.10 88888.00 2007-04-15 01:10:10.875 105 12346.30 28.25 55441.10 88888.00 2007-04-15 01:10:11.000 105 12346.25 28.20 55441.12 88888.00 2007-04-15 01:10:11.125 105 12346.33 28.25 55441.15 88888.00 2007-04-15 01:10:11.250 105 12346.35 28.32 55441.18 88888.00 2007-04-15 01:10:11.375 105 12346.38 28.32 55441.18 88888.00 2007-04-15 01:10:11.500 105 12346.38 28.32 55441.12 88888.00 2007-04-15 01:10:11.625 105 12346.33 28.32 55441.15 88888.00 2007-04-15 01:10:11.750 105 12346.30 28.30 55441.15 88888.00 2007-04-15 01:10:11.875 105 12346.30 28.25 55441.15 88888.00 2007-04-15 01:10:12.000 105 12346.33 28.30 55441.12 88888.00 2007-04-15 01:10:12.125 105 12346.40 28.30 55441.12 88888.00 2007-04-15 01:10:12.250 105 12346.30 28.27 55441.12 88888.00 2007-04-15 01:10:12.375 105 12346.30 28.27 55441.10 88888.00 2007-04-15 01:10:12.500 105 12346.27 28.25 55441.10 88888.00 2007-04-15 01:10:12.625 105 12346.33 28.25 55441.12 88888.00 2007-04-15 01:10:12.750 105 12346.35 28.30 55441.15 88888.00 2007-04-15 01:10:12.875 105 12346.30 28.30 55441.12 88888.00 2007-04-15 01:10:13.000 105 12346.27 28.27 55441.10 88888.00 2007-04-15 01:10:13.125 105 12346.27 28.23 55441.10 88888.00 2007-04-15 01:10:13.250 105 12346.25 28.18 55441.12 88888.00 2007-04-15 01:10:13.375 105 12346.20 28.18 55441.12 88888.00 2007-04-15 01:10:13.500 105 12346.17 28.15 55441.10 88888.00 2007-04-15 01:10:13.625 105 12346.23 28.15 55441.12 88888.00 2007-04-15 01:10:13.750 105 12346.27 28.15 55441.12 88888.00 2007-04-15 01:10:13.875 105 12346.25 28.20 55441.15 88888.00 2007-04-15 01:10:14.000 105 12346.23 28.18 55441.07 88888.00 2007-04-15 01:10:14.125 105 12346.23 28.18 55441.07 88888.00 2007-04-15 01:10:14.250 105 12346.25 28.20 55441.07 88888.00 2007-04-15 01:10:14.375 105 12346.30 28.23 55441.05 88888.00 2007-04-15 01:10:14.500 105 12346.33 28.25 55441.07 88888.00 2007-04-15 01:10:14.625 105 12346.33 28.25 55441.07 88888.00 2007-04-15 01:10:14.750 105 12346.25 28.18 55441.07 88888.00 2007-04-15 01:10:14.875 105 12346.25 28.20 55441.10 88888.00 2007-04-15 01:10:15.000 105 12346.30 28.25 55441.10 88888.00 2007-04-15 01:10:15.125 105 12346.30 28.25 55441.12 88888.00 2007-04-15 01:10:15.250 105 12346.27 28.18 55441.10 88888.00 2007-04-15 01:10:15.375 105 12346.30 28.20 55441.10 88888.00 2007-04-15 01:10:15.500 105 12346.33 28.23 55441.12 88888.00 2007-04-15 01:10:15.625 105 12346.30 28.20 55441.10 88888.00 2007-04-15 01:10:15.750 105 12346.25 28.20 55441.07 88888.00 2007-04-15 01:10:15.875 105 12346.30 28.20 55441.05 88888.00 2007-04-15 01:10:16.000 105 12346.30 28.18 55441.05 88888.00 2007-04-15 01:10:16.125 105 12346.27 28.15 55441.10 88888.00 2007-04-15 01:10:16.250 105 12346.23 28.15 55441.12 88888.00 2007-04-15 01:10:16.375 105 12346.25 28.18 55441.12 88888.00 2007-04-15 01:10:16.500 105 12346.25 28.18 55441.07 88888.00 2007-04-15 01:10:16.625 105 12346.17 28.12 55441.10 88888.00 2007-04-15 01:10:16.750 105 12346.15 28.10 55441.07 88888.00 2007-04-15 01:10:16.875 105 12346.17 28.12 55441.10 88888.00 2007-04-15 01:10:17.000 105 12346.12 28.12 55441.03 88888.00 2007-04-15 01:10:17.125 105 12346.10 28.12 55441.00 88888.00 2007-04-15 01:10:17.250 105 12346.15 28.07 55441.00 88888.00 2007-04-15 01:10:17.375 105 12346.20 28.10 55441.03 88888.00 2007-04-15 01:10:17.500 105 12346.23 28.12 55441.05 88888.00 2007-04-15 01:10:17.625 105 12346.27 28.15 55441.05 88888.00 2007-04-15 01:10:17.750 105 12346.20 28.12 55441.00 88888.00 2007-04-15 01:10:17.875 105 12346.17 28.10 55440.97 88888.00 2007-04-15 01:10:18.000 105 12346.25 28.07 55441.00 88888.00 2007-04-15 01:10:18.125 105 12346.30 28.12 55441.05 88888.00 2007-04-15 01:10:18.250 105 12346.33 28.10 55441.03 88888.00 2007-04-15 01:10:18.375 105 12346.33 28.07 55440.97 88888.00 2007-04-15 01:10:18.500 105 12346.23 28.10 55440.97 88888.00 2007-04-15 01:10:18.625 105 12346.25 28.15 55441.00 88888.00 2007-04-15 01:10:18.750 105 12346.33 28.20 55441.03 88888.00 2007-04-15 01:10:18.875 105 12346.25 28.10 55440.97 88888.00 2007-04-15 01:10:19.000 105 12346.10 28.05 55440.93 88888.00 2007-04-15 01:10:19.125 105 12346.12 28.07 55440.97 88888.00 2007-04-15 01:10:19.250 105 12346.12 28.10 55441.00 88888.00 2007-04-15 01:10:19.375 105 12346.17 28.15 55441.00 88888.00 2007-04-15 01:10:19.500 105 12346.20 28.12 55441.05 88888.00 2007-04-15 01:10:19.625 105 12346.12 28.12 55441.03 88888.00 2007-04-15 01:10:19.750 105 12346.05 28.02 55440.95 88888.00 2007-04-15 01:10:19.875 105 12346.15 28.02 55440.97 88888.00 2007-04-15 01:10:20.000 105 12346.30 28.07 55440.97 88888.00 2007-04-15 01:10:20.125 105 12346.33 28.12 55441.03 88888.00 2007-04-15 01:10:20.250 105 12346.23 28.07 55441.00 88888.00 2007-04-15 01:10:20.375 105 12346.15 28.02 55441.00 88888.00 2007-04-15 01:10:20.500 105 12346.15 28.02 55441.03 88888.00 2007-04-15 01:10:20.625 105 12346.20 28.05 55441.00 88888.00 2007-04-15 01:10:20.750 105 12346.25 28.07 55440.97 88888.00 2007-04-15 01:10:20.875 105 12346.23 28.07 55440.97 88888.00 2007-04-15 01:10:21.000 105 12346.17 28.05 55440.95 88888.00 2007-04-15 01:10:21.125 105 12346.20 28.05 55440.97 88888.00 2007-04-15 01:10:21.250 105 12346.23 28.05 55440.97 88888.00 2007-04-15 01:10:21.375 105 12346.25 28.07 55440.95 88888.00 2007-04-15 01:10:21.500 105 12346.25 28.10 55440.97 88888.00 2007-04-15 01:10:21.625 105 12346.17 28.10 55441.00 88888.00 2007-04-15 01:10:21.750 105 12346.12 28.10 55441.00 88888.00 2007-04-15 01:10:21.875 105 12346.12 28.05 55440.95 88888.00 2007-04-15 01:10:22.000 105 12346.10 28.05 55440.90 88888.00 2007-04-15 01:10:22.125 105 12346.17 28.12 55440.95 88888.00 2007-04-15 01:10:22.250 105 12346.17 28.05 55440.97 88888.00 2007-04-15 01:10:22.375 105 12346.20 28.05 55440.97 88888.00 2007-04-15 01:10:22.500 105 12346.23 28.05 55440.97 88888.00 2007-04-15 01:10:22.625 105 12346.15 28.05 55440.95 88888.00 2007-04-15 01:10:22.750 105 12346.08 28.02 55440.95 88888.00 2007-04-15 01:10:22.875 105 12346.10 28.07 55440.97 88888.00 2007-04-15 01:10:23.000 105 12346.20 28.07 55440.97 88888.00 2007-04-15 01:10:23.125 105 12346.23 28.10 55440.97 88888.00 2007-04-15 01:10:23.250 105 12346.27 28.07 55441.00 88888.00 2007-04-15 01:10:23.375 105 12346.23 28.05 55440.93 88888.00 2007-04-15 01:10:23.500 105 12346.17 28.02 55440.95 88888.00 2007-04-15 01:10:23.625 105 12346.23 28.07 55440.95 88888.00 2007-04-15 01:10:23.750 105 12346.27 28.07 55440.95 88888.00 2007-04-15 01:10:23.875 105 12346.27 28.07 55440.90 88888.00 2007-04-15 01:10:24.000 105 12346.30 28.12 55440.88 88888.00 2007-04-15 01:10:24.125 105 12346.23 28.12 55440.88 88888.00 2007-04-15 01:10:24.250 105 12346.27 28.12 55440.93 88888.00 2007-04-15 01:10:24.375 105 12346.35 28.07 55440.90 88888.00 2007-04-15 01:10:24.500 105 12346.25 28.02 55440.88 88888.00 2007-04-15 01:10:24.625 105 12346.12 28.02 55440.88 88888.00 2007-04-15 01:10:24.750 105 12346.15 28.02 55440.88 88888.00 2007-04-15 01:10:24.875 105 12346.17 28.05 55440.85 88888.00 2007-04-15 01:10:25.000 105 12346.17 28.05 55440.85 88888.00 2007-04-15 01:10:25.125 105 12346.20 28.05 55440.85 88888.00 2007-04-15 01:10:25.250 105 12346.20 28.07 55440.82 88888.00 2007-04-15 01:10:25.375 105 12346.23 28.07 55440.85 88888.00 2007-04-15 01:10:25.500 105 12346.23 28.07 55440.88 88888.00 2007-04-15 01:10:25.625 105 12346.23 28.07 55440.88 88888.00 2007-04-15 01:10:25.750 105 12346.25 28.05 55440.88 88888.00 2007-04-15 01:10:25.875 105 12346.25 28.05 55440.85 88888.00 2007-04-15 01:10:26.000 105 12346.27 28.07 55440.85 88888.00 2007-04-15 01:10:26.125 105 12346.27 28.10 55440.93 88888.00 2007-04-15 01:10:26.250 105 12346.30 28.12 55440.90 88888.00 2007-04-15 01:10:26.375 105 12346.25 28.10 55440.88 88888.00 2007-04-15 01:10:26.500 105 12346.17 28.07 55440.88 88888.00 2007-04-15 01:10:26.625 105 12346.23 28.12 55440.85 88888.00 2007-04-15 01:10:26.750 105 12346.27 28.15 55440.88 88888.00 2007-04-15 01:10:26.875 105 12346.30 28.18 55440.90 88888.00 2007-04-15 01:10:27.000 105 12346.40 28.23 55440.90 88888.00 2007-04-15 01:10:27.125 105 12346.38 28.12 55440.88 88888.00 2007-04-15 01:10:27.250 105 12346.25 28.07 55440.85 88888.00 2007-04-15 01:10:27.375 105 12346.30 28.15 55440.85 88888.00 2007-04-15 01:10:27.500 105 12346.25 28.15 55440.82 88888.00 2007-04-15 01:10:27.625 105 12346.20 28.12 55440.82 88888.00 2007-04-15 01:10:27.750 105 12346.25 28.10 55440.82 88888.00 2007-04-15 01:10:27.875 105 12346.35 28.12 55440.80 88888.00 2007-04-15 01:10:28.000 105 12346.38 28.10 55440.80 88888.00 2007-04-15 01:10:28.125 105 12346.38 28.10 55440.80 88888.00 2007-04-15 01:10:28.250 105 12346.33 28.15 55440.80 88888.00 2007-04-15 01:10:28.375 105 12346.38 28.20 55440.80 88888.00 2007-04-15 01:10:28.500 105 12346.45 28.18 55440.80 88888.00 2007-04-15 01:10:28.625 105 12346.45 28.18 55440.82 88888.00 2007-04-15 01:10:28.750 105 12346.42 28.18 55440.82 88888.00 2007-04-15 01:10:28.875 105 12346.33 28.15 55440.80 88888.00 2007-04-15 01:10:29.000 105 12346.33 28.18 55440.78 88888.00 2007-04-15 01:10:29.125 105 12346.38 28.20 55440.80 88888.00 2007-04-15 01:10:29.250 105 12346.38 28.18 55440.80 88888.00 2007-04-15 01:10:29.375 105 12346.35 28.15 55440.75 88888.00 2007-04-15 01:10:29.500 105 12346.33 28.15 55440.75 88888.00 2007-04-15 01:10:29.625 105 12346.38 28.23 55440.80 88888.00 2007-04-15 01:10:29.750 105 12346.42 28.23 55440.80 88888.00 2007-04-15 01:10:29.875 105 12346.50 28.27 55440.80 88888.00 2007-04-15 01:10:30.000 105 12346.52 28.25 55440.75 88888.00 2007-04-15 01:10:30.125 105 12346.48 28.25 55440.72 88888.00 2007-04-15 01:10:30.250 105 12346.38 28.23 55440.75 88888.00 2007-04-15 01:10:30.375 105 12346.40 28.23 55440.78 88888.00 2007-04-15 01:10:30.500 105 12346.48 28.25 55440.78 88888.00 2007-04-15 01:10:30.625 105 12346.50 28.20 55440.78 88888.00 2007-04-15 01:10:30.750 105 12346.55 28.23 55440.80 88888.00 2007-04-15 01:10:30.875 105 12346.55 28.23 55440.78 88888.00 2007-04-15 01:10:31.000 105 12346.50 28.23 55440.72 88888.00 2007-04-15 01:10:31.125 105 12346.50 28.23 55440.72 88888.00 2007-04-15 01:10:31.250 105 12346.48 28.25 55440.75 88888.00 2007-04-15 01:10:31.375 105 12346.50 28.30 55440.75 88888.00 2007-04-15 01:10:31.500 105 12346.48 28.27 55440.72 88888.00 2007-04-15 01:10:31.625 105 12346.45 28.30 55440.70 88888.00 2007-04-15 01:10:31.750 105 12346.50 28.27 55440.75 88888.00 2007-04-15 01:10:31.875 105 12346.52 28.30 55440.72 88888.00 2007-04-15 01:10:32.000 105 12346.52 28.32 55440.70 88888.00 2007-04-15 01:10:32.125 105 12346.48 28.38 55440.72 88888.00 2007-04-15 01:10:32.250 105 12346.42 28.32 55440.68 88888.00 2007-04-15 01:10:32.375 105 12346.45 28.27 55440.68 88888.00 2007-04-15 01:10:32.500 105 12346.48 28.30 55440.70 88888.00 2007-04-15 01:10:32.625 105 12346.48 28.30 55440.70 88888.00 2007-04-15 01:10:32.750 105 12346.52 28.32 55440.65 88888.00 2007-04-15 01:10:32.875 105 12346.58 28.38 55440.65 88888.00 2007-04-15 01:10:33.000 105 12346.52 28.32 55440.62 88888.00 2007-04-15 01:10:33.125 105 12346.45 28.25 55440.65 88888.00 2007-04-15 01:10:33.250 105 12346.42 28.25 55440.62 88888.00 2007-04-15 01:10:33.375 105 12346.48 28.30 55440.65 88888.00 2007-04-15 01:10:33.500 105 12346.42 28.32 55440.68 88888.00 2007-04-15 01:10:33.625 105 12346.48 28.35 55440.70 88888.00 2007-04-15 01:10:33.750 105 12346.50 28.38 55440.68 88888.00 2007-04-15 01:10:33.875 105 12346.45 28.40 55440.68 88888.00 2007-04-15 01:10:34.000 105 12346.48 28.43 55440.65 88888.00 2007-04-15 01:10:34.125 105 12346.55 28.48 55440.70 88888.00 2007-04-15 01:10:34.250 105 12346.55 28.43 55440.65 88888.00 2007-04-15 01:10:34.375 105 12346.48 28.38 55440.60 88888.00 2007-04-15 01:10:34.500 105 12346.42 28.38 55440.62 88888.00 2007-04-15 01:10:34.625 105 12346.48 28.43 55440.62 88888.00 2007-04-15 01:10:34.750 105 12346.55 28.48 55440.62 88888.00 2007-04-15 01:10:34.875 105 12346.62 28.52 55440.62 88888.00 2007-04-15 01:10:35.000 105 12346.70 28.45 55440.60 88888.00 2007-04-15 01:10:35.125 105 12346.70 28.45 55440.60 88888.00 2007-04-15 01:10:35.250 105 12346.60 28.48 55440.60 88888.00 2007-04-15 01:10:35.375 105 12346.65 28.45 55440.57 88888.00 2007-04-15 01:10:35.500 105 12346.58 28.43 55440.57 88888.00 2007-04-15 01:10:35.625 105 12346.60 28.48 55440.60 88888.00 2007-04-15 01:10:35.750 105 12346.67 28.52 55440.62 88888.00 2007-04-15 01:10:35.875 105 12346.75 28.55 55440.60 88888.00 2007-04-15 01:10:36.000 105 12346.70 28.55 55440.57 88888.00 2007-04-15 01:10:36.125 105 12346.62 28.55 55440.57 88888.00 2007-04-15 01:10:36.250 105 12346.58 28.50 55440.55 88888.00 2007-04-15 01:10:36.375 105 12346.65 28.48 55440.55 88888.00 2007-04-15 01:10:36.500 105 12346.67 28.48 55440.53 88888.00 2007-04-15 01:10:36.625 105 12346.67 28.50 55440.50 88888.00 2007-04-15 01:10:36.750 105 12346.65 28.50 55440.50 88888.00 2007-04-15 01:10:36.875 105 12346.60 28.52 55440.55 88888.00 2007-04-15 01:10:37.000 105 12346.70 28.57 55440.53 88888.00 2007-04-15 01:10:37.125 105 12346.73 28.57 55440.53 88888.00 2007-04-15 01:10:37.250 105 12346.73 28.55 55440.53 88888.00 2007-04-15 01:10:37.375 105 12346.80 28.60 55440.53 88888.00 2007-04-15 01:10:37.500 105 12346.77 28.60 55440.50 88888.00 2007-04-15 01:10:37.625 105 12346.67 28.60 55440.50 88888.00 2007-04-15 01:10:37.750 105 12346.62 28.57 55440.47 88888.00 2007-04-15 01:10:37.875 105 12346.70 28.60 55440.50 88888.00 2007-04-15 01:10:38.000 105 12346.77 28.62 55440.50 88888.00 2007-04-15 01:10:38.125 105 12346.77 28.60 55440.50 88888.00 2007-04-15 01:10:38.250 105 12346.80 28.60 55440.45 88888.00 2007-04-15 01:10:38.375 105 12346.85 28.65 55440.50 88888.00 2007-04-15 01:10:38.500 105 12346.77 28.62 55440.47 88888.00 2007-04-15 01:10:38.625 105 12346.77 28.62 55440.45 88888.00 2007-04-15 01:10:38.750 105 12346.80 28.65 55440.47 88888.00 2007-04-15 01:10:38.875 105 12346.77 28.68 55440.47 88888.00 2007-04-15 01:10:39.000 105 12346.75 28.65 55440.45 88888.00 2007-04-15 01:10:39.125 105 12346.80 28.62 55440.40 88888.00 2007-04-15 01:10:39.250 105 12346.85 28.62 55440.40 88888.00 2007-04-15 01:10:39.375 105 12346.90 28.68 55440.43 88888.00 2007-04-15 01:10:39.500 105 12346.90 28.75 55440.43 88888.00 2007-04-15 01:10:39.625 105 12346.83 28.77 55440.40 88888.00 2007-04-15 01:10:39.750 105 12346.83 28.73 55440.40 88888.00 2007-04-15 01:10:39.875 105 12346.90 28.75 55440.43 88888.00 2007-04-15 01:10:40.000 105 12346.98 28.77 55440.40 88888.00 2007-04-15 01:10:40.125 105 12346.95 28.77 55440.35 88888.00 2007-04-15 01:10:40.250 105 12346.85 28.73 55440.32 88888.00 2007-04-15 01:10:40.375 105 12346.88 28.75 55440.35 88888.00 2007-04-15 01:10:40.500 105 12346.90 28.82 55440.38 88888.00 2007-04-15 01:10:40.625 105 12346.95 28.85 55440.38 88888.00 2007-04-15 01:10:40.750 105 12347.00 28.82 55440.38 88888.00 2007-04-15 01:10:40.875 105 12347.05 28.88 55440.38 88888.00 2007-04-15 01:10:41.000 105 12347.05 28.85 55440.38 88888.00 2007-04-15 01:10:41.125 105 12347.02 28.82 55440.35 88888.00 2007-04-15 01:10:41.250 105 12347.05 28.80 55440.40 88888.00 2007-04-15 01:10:41.375 105 12347.05 28.85 55440.38 88888.00 2007-04-15 01:10:41.500 105 12347.02 28.82 55440.38 88888.00 2007-04-15 01:10:41.625 105 12346.98 28.80 55440.35 88888.00 2007-04-15 01:10:41.750 105 12346.98 28.80 55440.35 88888.00 2007-04-15 01:10:41.875 105 12347.02 28.82 55440.35 88888.00 2007-04-15 01:10:42.000 105 12347.05 28.85 55440.35 88888.00 2007-04-15 01:10:42.125 105 12347.12 28.90 55440.43 88888.00 2007-04-15 01:10:42.250 105 12347.00 28.93 55440.38 88888.00 2007-04-15 01:10:42.375 105 12347.00 28.90 55440.35 88888.00 2007-04-15 01:10:42.500 105 12347.02 28.90 55440.32 88888.00 2007-04-15 01:10:42.625 105 12347.02 28.93 55440.30 88888.00 2007-04-15 01:10:42.750 105 12347.05 28.90 55440.28 88888.00 2007-04-15 01:10:42.875 105 12347.00 28.88 55440.28 88888.00 2007-04-15 01:10:43.000 105 12347.00 28.90 55440.28 88888.00 2007-04-15 01:10:43.125 105 12347.00 28.90 55440.28 88888.00 2007-04-15 01:10:43.250 105 12347.02 28.90 55440.30 88888.00 2007-04-15 01:10:43.375 105 12347.05 28.90 55440.32 88888.00 2007-04-15 01:10:43.500 105 12347.05 28.90 55440.30 88888.00 2007-04-15 01:10:43.625 105 12347.00 28.90 55440.30 88888.00 2007-04-15 01:10:43.750 105 12346.95 28.90 55440.30 88888.00 2007-04-15 01:10:43.875 105 12347.00 28.90 55440.30 88888.00 2007-04-15 01:10:44.000 105 12347.15 28.90 55440.30 88888.00 2007-04-15 01:10:44.125 105 12347.10 28.90 55440.30 88888.00 2007-04-15 01:10:44.250 105 12347.02 28.93 55440.30 88888.00 2007-04-15 01:10:44.375 105 12347.02 28.95 55440.28 88888.00 2007-04-15 01:10:44.500 105 12347.08 28.93 55440.25 88888.00 2007-04-15 01:10:44.625 105 12347.12 28.93 55440.25 88888.00 2007-04-15 01:10:44.750 105 12347.17 28.90 55440.25 88888.00 2007-04-15 01:10:44.875 105 12347.23 28.98 55440.25 88888.00 2007-04-15 01:10:45.000 105 12347.25 29.00 55440.25 88888.00 2007-04-15 01:10:45.125 105 12347.20 28.98 55440.22 88888.00 2007-04-15 01:10:45.250 105 12347.17 28.95 55440.25 88888.00 2007-04-15 01:10:45.375 105 12347.20 28.90 55440.25 88888.00 2007-04-15 01:10:45.500 105 12347.25 28.90 55440.22 88888.00 2007-04-15 01:10:45.625 105 12347.25 28.93 55440.22 88888.00 2007-04-15 01:10:45.750 105 12347.25 29.00 55440.25 88888.00 2007-04-15 01:10:45.875 105 12347.25 29.02 55440.25 88888.00 2007-04-15 01:10:46.000 105 12347.17 29.00 55440.25 88888.00 2007-04-15 01:10:46.125 105 12347.08 28.98 55440.25 88888.00 2007-04-15 01:10:46.250 105 12347.10 28.95 55440.25 88888.00 2007-04-15 01:10:46.375 105 12347.12 28.98 55440.20 88888.00 2007-04-15 01:10:46.500 105 12347.17 28.95 55440.20 88888.00 2007-04-15 01:10:46.625 105 12347.25 28.98 55440.22 88888.00 2007-04-15 01:10:46.750 105 12347.27 28.98 55440.20 88888.00 2007-04-15 01:10:46.875 105 12347.27 28.98 55440.20 88888.00 2007-04-15 01:10:47.000 105 12347.35 29.05 55440.18 88888.00 2007-04-15 01:10:47.125 105 12347.30 29.05 55440.20 88888.00 2007-04-15 01:10:47.250 105 12347.23 29.00 55440.22 88888.00 2007-04-15 01:10:47.375 105 12347.25 29.02 55440.25 88888.00 2007-04-15 01:10:47.500 105 12347.27 29.05 55440.20 88888.00 2007-04-15 01:10:47.625 105 12347.23 29.00 55440.15 88888.00 2007-04-15 01:10:47.750 105 12347.23 29.00 55440.15 88888.00 2007-04-15 01:10:47.875 105 12347.30 29.00 55440.20 88888.00 2007-04-15 01:10:48.000 105 12347.30 29.00 55440.20 88888.00 2007-04-15 01:10:48.125 105 12347.27 29.02 55440.20 88888.00 2007-04-15 01:10:48.250 105 12347.30 29.00 55440.20 88888.00 2007-04-15 01:10:48.375 105 12347.27 29.02 55440.18 88888.00 2007-04-15 01:10:48.500 105 12347.30 29.02 55440.22 88888.00 2007-04-15 01:10:48.625 105 12347.33 28.98 55440.18 88888.00 2007-04-15 01:10:48.750 105 12347.35 29.00 55440.15 88888.00 2007-04-15 01:10:48.875 105 12347.40 29.05 55440.20 88888.00 2007-04-15 01:10:49.000 105 12347.42 29.02 55440.18 88888.00 2007-04-15 01:10:49.125 105 12347.38 28.98 55440.18 88888.00 2007-04-15 01:10:49.250 105 12347.38 29.00 55440.18 88888.00 2007-04-15 01:10:49.375 105 12347.42 29.05 55440.20 88888.00 2007-04-15 01:10:49.500 105 12347.50 29.10 55440.22 88888.00 2007-04-15 01:10:49.625 105 12347.50 29.07 55440.18 88888.00 2007-04-15 01:10:49.750 105 12347.45 29.07 55440.15 88888.00 2007-04-15 01:10:49.875 105 12347.40 29.10 55440.15 88888.00 2007-04-15 01:10:50.000 105 12347.40 29.07 55440.15 88888.00 2007-04-15 01:10:50.125 105 12347.35 29.00 55440.12 88888.00 2007-04-15 01:10:50.250 105 12347.38 29.00 55440.15 88888.00 2007-04-15 01:10:50.375 105 12347.42 29.07 55440.15 88888.00 2007-04-15 01:10:50.500 105 12347.48 29.10 55440.18 88888.00 2007-04-15 01:10:50.625 105 12347.40 29.00 55440.12 88888.00 2007-04-15 01:10:50.750 105 12347.38 29.00 55440.15 88888.00 2007-04-15 01:10:50.875 105 12347.45 29.07 55440.15 88888.00 2007-04-15 01:10:51.000 105 12347.42 29.05 55440.12 88888.00 2007-04-15 01:10:51.125 105 12347.42 29.10 55440.15 88888.00 2007-04-15 01:10:51.250 105 12347.40 29.07 55440.18 88888.00 2007-04-15 01:10:51.375 105 12347.42 29.10 55440.18 88888.00 2007-04-15 01:10:51.500 105 12347.48 29.12 55440.20 88888.00 2007-04-15 01:10:51.625 105 12347.52 29.10 55440.15 88888.00 2007-04-15 01:10:51.750 105 12347.45 29.05 55440.12 88888.00 2007-04-15 01:10:51.875 105 12347.45 29.10 55440.15 88888.00 2007-04-15 01:10:52.000 105 12347.48 29.12 55440.12 88888.00 2007-04-15 01:10:52.125 105 12347.50 29.10 55440.12 88888.00 2007-04-15 01:10:52.250 105 12347.50 29.05 55440.15 88888.00 2007-04-15 01:10:52.375 105 12347.48 29.07 55440.15 88888.00 2007-04-15 01:10:52.500 105 12347.45 29.07 55440.12 88888.00 2007-04-15 01:10:52.625 105 12347.52 29.05 55440.15 88888.00 2007-04-15 01:10:52.750 105 12347.50 29.10 55440.18 88888.00 2007-04-15 01:10:52.875 105 12347.42 29.07 55440.18 88888.00 2007-04-15 01:10:53.000 105 12347.40 29.05 55440.12 88888.00 2007-04-15 01:10:53.125 105 12347.40 29.07 55440.12 88888.00 2007-04-15 01:10:53.250 105 12347.38 29.07 55440.12 88888.00 2007-04-15 01:10:53.375 105 12347.35 29.10 55440.12 88888.00 2007-04-15 01:10:53.500 105 12347.40 29.05 55440.10 88888.00 2007-04-15 01:10:53.625 105 12347.48 29.07 55440.12 88888.00 2007-04-15 01:10:53.750 105 12347.48 29.07 55440.10 88888.00 2007-04-15 01:10:53.875 105 12347.48 29.10 55440.12 88888.00 2007-04-15 01:10:54.000 105 12347.42 29.07 55440.10 88888.00 2007-04-15 01:10:54.125 105 12347.40 29.18 55440.10 88888.00 2007-04-15 01:10:54.250 105 12347.38 29.12 55440.12 88888.00 2007-04-15 01:10:54.375 105 12347.45 29.12 55440.10 88888.00 2007-04-15 01:10:54.500 105 12347.50 29.18 55440.12 88888.00 2007-04-15 01:10:54.625 105 12347.42 29.15 55440.12 88888.00 2007-04-15 01:10:54.750 105 12347.40 29.12 55440.12 88888.00 2007-04-15 01:10:54.875 105 12347.50 29.18 55440.15 88888.00 2007-04-15 01:10:55.000 105 12347.58 29.15 55440.15 88888.00 2007-04-15 01:10:55.125 105 12347.58 29.12 55440.12 88888.00 2007-04-15 01:10:55.250 105 12347.50 29.12 55440.15 88888.00 2007-04-15 01:10:55.375 105 12347.50 29.18 55440.12 88888.00 2007-04-15 01:10:55.500 105 12347.48 29.18 55440.15 88888.00 2007-04-15 01:10:55.625 105 12347.45 29.18 55440.10 88888.00 2007-04-15 01:10:55.750 105 12347.58 29.20 55440.12 88888.00 2007-04-15 01:10:55.875 105 12347.55 29.20 55440.15 88888.00 2007-04-15 01:10:56.000 105 12347.48 29.15 55440.12 88888.00 2007-04-15 01:10:56.125 105 12347.48 29.18 55440.18 88888.00 2007-04-15 01:10:56.250 105 12347.45 29.18 55440.12 88888.00 2007-04-15 01:10:56.375 105 12347.48 29.15 55440.12 88888.00 2007-04-15 01:10:56.500 105 12347.48 29.20 55440.10 88888.00 2007-04-15 01:10:56.625 105 12347.52 29.27 55440.12 88888.00 2007-04-15 01:10:56.750 105 12347.50 29.23 55440.10 88888.00 2007-04-15 01:10:56.875 105 12347.42 29.15 55440.10 88888.00 2007-04-15 01:10:57.000 105 12347.45 29.15 55440.10 88888.00 2007-04-15 01:10:57.125 105 12347.60 29.18 55440.12 88888.00 2007-04-15 01:10:57.250 105 12347.60 29.12 55440.12 88888.00 2007-04-15 01:10:57.375 105 12347.62 29.12 55440.07 88888.00 2007-04-15 01:10:57.500 105 12347.60 29.20 55440.12 88888.00 2007-04-15 01:10:57.625 105 12347.60 29.25 55440.12 88888.00 2007-04-15 01:10:57.750 105 12347.62 29.20 55440.12 88888.00 2007-04-15 01:10:57.875 105 12347.58 29.18 55440.12 88888.00 2007-04-15 01:10:58.000 105 12347.50 29.18 55440.07 88888.00 2007-04-15 01:10:58.125 105 12347.48 29.23 55440.10 88888.00 2007-04-15 01:10:58.250 105 12347.48 29.27 55440.15 88888.00 2007-04-15 01:10:58.375 105 12347.55 29.27 55440.15 88888.00 2007-04-15 01:10:58.500 105 12347.60 29.30 55440.15 88888.00 2007-04-15 01:10:58.625 105 12347.55 29.25 55440.12 88888.00 2007-04-15 01:10:58.750 105 12347.50 29.25 55440.12 88888.00 2007-04-15 01:10:58.875 105 12347.48 29.27 55440.10 88888.00 2007-04-15 01:10:59.000 105 12347.42 29.23 55440.05 88888.00 2007-04-15 01:10:59.125 105 12347.48 29.25 55440.05 88888.00 2007-04-15 01:10:59.250 105 12347.48 29.27 55440.07 88888.00 2007-04-15 01:10:59.375 105 12347.50 29.25 55440.10 88888.00 2007-04-15 01:10:59.500 105 12347.45 29.23 55440.07 88888.00 2007-04-15 01:10:59.625 105 12347.42 29.27 55440.12 88888.00 2007-04-15 01:10:59.750 105 12347.50 29.32 55440.10 88888.00 2007-04-15 01:10:59.875 105 12347.52 29.32 55440.10 88888.00 2007-04-15 01:11:00.000 105 12347.50 29.27 55440.07 88888.00 2007-04-15 01:11:00.125 105 12347.50 29.20 55440.07 88888.00 2007-04-15 01:11:00.250 105 12347.50 29.23 55440.10 88888.00 2007-04-15 01:11:00.375 105 12347.52 29.30 55440.12 88888.00 2007-04-15 01:11:00.500 105 12347.50 29.27 55440.10 88888.00 2007-04-15 01:11:00.625 105 12347.52 29.27 55440.12 88888.00 2007-04-15 01:11:00.750 105 12347.58 29.25 55440.10 88888.00 2007-04-15 01:11:00.875 105 12347.60 29.27 55440.07 88888.00 2007-04-15 01:11:01.000 105 12347.60 29.32 55440.07 88888.00 2007-04-15 01:11:01.125 105 12347.48 29.30 55440.07 88888.00 2007-04-15 01:11:01.250 105 12347.45 29.30 55440.07 88888.00 2007-04-15 01:11:01.375 105 12347.50 29.32 55440.07 88888.00 2007-04-15 01:11:01.500 105 12347.55 29.35 55440.12 88888.00 2007-04-15 01:11:01.625 105 12347.52 29.35 55440.12 88888.00 2007-04-15 01:11:01.750 105 12347.52 29.32 55440.12 88888.00 2007-04-15 01:11:01.875 105 12347.58 29.35 55440.12 88888.00 2007-04-15 01:11:02.000 105 12347.55 29.32 55440.07 88888.00 2007-04-15 01:11:02.125 105 12347.58 29.35 55440.12 88888.00 2007-04-15 01:11:02.250 105 12347.55 29.38 55440.12 88888.00 2007-04-15 01:11:02.375 105 12347.58 29.38 55440.15 88888.00 2007-04-15 01:11:02.500 105 12347.50 29.32 55440.12 88888.00 2007-04-15 01:11:02.625 105 12347.42 29.32 55440.07 88888.00 2007-04-15 01:11:02.750 105 12347.45 29.35 55440.10 88888.00 2007-04-15 01:11:02.875 105 12347.50 29.35 55440.07 88888.00 2007-04-15 01:11:03.000 105 12347.50 29.35 55440.10 88888.00 2007-04-15 01:11:03.125 105 12347.60 29.38 55440.10 88888.00 2007-04-15 01:11:03.250 105 12347.60 29.40 55440.12 88888.00 2007-04-15 01:11:03.375 105 12347.58 29.40 55440.12 88888.00 2007-04-15 01:11:03.500 105 12347.50 29.40 55440.10 88888.00 2007-04-15 01:11:03.625 105 12347.48 29.43 55440.10 88888.00 2007-04-15 01:11:03.750 105 12347.45 29.38 55440.10 88888.00 2007-04-15 01:11:03.875 105 12347.50 29.32 55440.12 88888.00 2007-04-15 01:11:04.000 105 12347.52 29.35 55440.10 88888.00 2007-04-15 01:11:04.125 105 12347.55 29.38 55440.10 88888.00 2007-04-15 01:11:04.250 105 12347.55 29.35 55440.10 88888.00 2007-04-15 01:11:04.375 105 12347.50 29.35 55440.07 88888.00 2007-04-15 01:11:04.500 105 12347.48 29.40 55440.10 88888.00 2007-04-15 01:11:04.625 105 12347.55 29.43 55440.10 88888.00 2007-04-15 01:11:04.750 105 12347.58 29.43 55440.10 88888.00 2007-04-15 01:11:04.875 105 12347.55 29.40 55440.10 88888.00 2007-04-15 01:11:05.000 105 12347.55 29.40 55440.10 88888.00 2007-04-15 01:11:05.125 105 12347.50 29.35 55440.10 88888.00 2007-04-15 01:11:05.250 105 12347.48 29.32 55440.07 88888.00 2007-04-15 01:11:05.375 105 12347.58 29.40 55440.12 88888.00 2007-04-15 01:11:05.500 105 12347.60 29.40 55440.12 88888.00 2007-04-15 01:11:05.625 105 12347.60 29.38 55440.10 88888.00 2007-04-15 01:11:05.750 105 12347.60 29.40 55440.10 88888.00 2007-04-15 01:11:05.875 105 12347.67 29.40 55440.10 88888.00 2007-04-15 01:11:06.000 105 12347.67 29.43 55440.12 88888.00 2007-04-15 01:11:06.125 105 12347.67 29.45 55440.12 88888.00 2007-04-15 01:11:06.250 105 12347.65 29.35 55440.07 88888.00 2007-04-15 01:11:06.375 105 12347.55 29.30 55440.10 88888.00 2007-04-15 01:11:06.500 105 12347.55 29.40 55440.12 88888.00 2007-04-15 01:11:06.625 105 12347.70 29.50 55440.15 88888.00 2007-04-15 01:11:06.750 105 12347.75 29.52 55440.12 88888.00 2007-04-15 01:11:06.875 105 12347.65 29.43 55440.07 88888.00 2007-04-15 01:11:07.000 105 12347.62 29.40 55440.07 88888.00 2007-04-15 01:11:07.125 105 12347.62 29.43 55440.10 88888.00 2007-04-15 01:11:07.250 105 12347.58 29.40 55440.10 88888.00 2007-04-15 01:11:07.375 105 12347.50 29.43 55440.07 88888.00 2007-04-15 01:11:07.500 105 12347.50 29.48 55440.07 88888.00 2007-04-15 01:11:07.625 105 12347.60 29.43 55440.10 88888.00 2007-04-15 01:11:07.750 105 12347.58 29.40 55440.10 88888.00 2007-04-15 01:11:07.875 105 12347.55 29.43 55440.10 88888.00 2007-04-15 01:11:08.000 105 12347.55 29.48 55440.12 88888.00 2007-04-15 01:11:08.125 105 12347.58 29.48 55440.15 88888.00 2007-04-15 01:11:08.250 105 12347.60 29.45 55440.12 88888.00 2007-04-15 01:11:08.375 105 12347.62 29.48 55440.10 88888.00 2007-04-15 01:11:08.500 105 12347.55 29.45 55440.07 88888.00 2007-04-15 01:11:08.625 105 12347.60 29.45 55440.10 88888.00 2007-04-15 01:11:08.750 105 12347.62 29.50 55440.07 88888.00 2007-04-15 01:11:08.875 105 12347.62 29.50 55440.07 88888.00 2007-04-15 01:11:09.000 105 12347.58 29.48 55440.07 88888.00 2007-04-15 01:11:09.125 105 12347.60 29.50 55440.12 88888.00 2007-04-15 01:11:09.250 105 12347.55 29.45 55440.10 88888.00 2007-04-15 01:11:09.375 105 12347.55 29.43 55440.07 88888.00 2007-04-15 01:11:09.500 105 12347.58 29.48 55440.12 88888.00 2007-04-15 01:11:09.625 105 12347.60 29.50 55440.10 88888.00 2007-04-15 01:11:09.750 105 12347.67 29.55 55440.12 88888.00 2007-04-15 01:11:09.875 105 12347.55 29.50 55440.10 88888.00 2007-04-15 01:11:10.000 105 12347.55 29.48 55440.10 88888.00 2007-04-15 01:11:10.125 105 12347.62 29.48 55440.12 88888.00 2007-04-15 01:11:10.250 105 12347.62 29.48 55440.12 88888.00 2007-04-15 01:11:10.375 105 12347.60 29.45 55440.12 88888.00 2007-04-15 01:11:10.500 105 12347.58 29.50 55440.10 88888.00 2007-04-15 01:11:10.625 105 12347.62 29.55 55440.07 88888.00 2007-04-15 01:11:10.750 105 12347.62 29.52 55440.07 88888.00 2007-04-15 01:11:10.875 105 12347.55 29.48 55440.07 88888.00 2007-04-15 01:11:11.000 105 12347.48 29.45 55440.10 88888.00 2007-04-15 01:11:11.125 105 12347.52 29.50 55440.10 88888.00 2007-04-15 01:11:11.250 105 12347.58 29.55 55440.12 88888.00 2007-04-15 01:11:11.375 105 12347.58 29.55 55440.07 88888.00 2007-04-15 01:11:11.500 105 12347.62 29.55 55440.10 88888.00 2007-04-15 01:11:11.625 105 12347.60 29.55 55440.10 88888.00 2007-04-15 01:11:11.750 105 12347.60 29.57 55440.12 88888.00 2007-04-15 01:11:11.875 105 12347.60 29.57 55440.12 88888.00 2007-04-15 01:11:12.000 105 12347.60 29.57 55440.10 88888.00 2007-04-15 01:11:12.125 105 12347.70 29.57 55440.12 88888.00 2007-04-15 01:11:12.250 105 12347.73 29.55 55440.12 88888.00 2007-04-15 01:11:12.375 105 12347.65 29.55 55440.10 88888.00 2007-04-15 01:11:12.500 105 12347.55 29.55 55440.10 88888.00 2007-04-15 01:11:12.625 105 12347.58 29.57 55440.12 88888.00 2007-04-15 01:11:12.750 105 12347.60 29.57 55440.10 88888.00 2007-04-15 01:11:12.875 105 12347.73 29.65 55440.12 88888.00 2007-04-15 01:11:13.000 105 12347.73 29.60 55440.10 88888.00 2007-04-15 01:11:13.125 105 12347.58 29.55 55440.10 88888.00 2007-04-15 01:11:13.250 105 12347.42 29.55 55440.10 88888.00 2007-04-15 01:11:13.375 105 12347.48 29.55 55440.07 88888.00 2007-04-15 01:11:13.500 105 12347.60 29.55 55440.07 88888.00 2007-04-15 01:11:13.625 105 12347.70 29.60 55440.10 88888.00 2007-04-15 01:11:13.750 105 12347.70 29.60 55440.10 88888.00 2007-04-15 01:11:13.875 105 12347.62 29.62 55440.10 88888.00 2007-04-15 01:11:14.000 105 12347.65 29.62 55440.07 88888.00 2007-04-15 01:11:14.125 105 12347.65 29.60 55440.07 88888.00 2007-04-15 01:11:14.250 105 12347.60 29.62 55440.10 88888.00 2007-04-15 01:11:14.375 105 12347.62 29.65 55440.07 88888.00 2007-04-15 01:11:14.500 105 12347.65 29.62 55440.10 88888.00 2007-04-15 01:11:14.625 105 12347.67 29.60 55440.10 88888.00 2007-04-15 01:11:14.750 105 12347.65 29.65 55440.12 88888.00 2007-04-15 01:11:14.875 105 12347.65 29.65 55440.10 88888.00 2007-04-15 01:11:15.000 105 12347.65 29.65 55440.07 88888.00 2007-04-15 01:11:15.125 105 12347.65 29.65 55440.10 88888.00 2007-04-15 01:11:15.250 105 12347.60 29.62 55440.10 88888.00 2007-04-15 01:11:15.375 105 12347.55 29.60 55440.10 88888.00 2007-04-15 01:11:15.500 105 12347.60 29.62 55440.07 88888.00 2007-04-15 01:11:15.625 105 12347.65 29.62 55440.10 88888.00 2007-04-15 01:11:15.750 105 12347.65 29.62 55440.07 88888.00 2007-04-15 01:11:15.875 105 12347.65 29.62 55440.07 88888.00 2007-04-15 01:11:16.000 105 12347.70 29.68 55440.10 88888.00 2007-04-15 01:11:16.125 105 12347.73 29.68 55440.12 88888.00 2007-04-15 01:11:16.250 105 12347.70 29.65 55440.15 88888.00 2007-04-15 01:11:16.375 105 12347.77 29.73 55440.12 88888.00 2007-04-15 01:11:16.500 105 12347.70 29.60 55440.10 88888.00 2007-04-15 01:11:16.625 105 12347.65 29.57 55440.07 88888.00 2007-04-15 01:11:16.750 105 12347.70 29.60 55440.05 88888.00 2007-04-15 01:11:16.875 105 12347.67 29.60 55440.05 88888.00 2007-04-15 01:11:17.000 105 12347.70 29.62 55440.05 88888.00 2007-04-15 01:11:17.125 105 12347.73 29.62 55440.05 88888.00 2007-04-15 01:11:17.250 105 12347.70 29.57 55440.03 88888.00 2007-04-15 01:11:17.375 105 12347.73 29.60 55440.05 88888.00 2007-04-15 01:11:17.500 105 12347.73 29.65 55440.07 88888.00 2007-04-15 01:11:17.625 105 12347.73 29.62 55440.05 88888.00 2007-04-15 01:11:17.750 105 12347.73 29.62 55440.05 88888.00 2007-04-15 01:11:17.875 105 12347.67 29.62 55440.03 88888.00 2007-04-15 01:11:18.000 105 12347.70 29.62 55440.05 88888.00 2007-04-15 01:11:18.125 105 12347.77 29.65 55440.07 88888.00 2007-04-15 01:11:18.250 105 12347.85 29.68 55440.07 88888.00 2007-04-15 01:11:18.375 105 12347.85 29.68 55440.07 88888.00 2007-04-15 01:11:18.500 105 12347.77 29.68 55440.05 88888.00 2007-04-15 01:11:18.625 105 12347.70 29.68 55440.07 88888.00 2007-04-15 01:11:18.750 105 12347.75 29.68 55440.07 88888.00 2007-04-15 01:11:18.875 105 12347.77 29.70 55440.07 88888.00 2007-04-15 01:11:19.000 105 12347.77 29.62 55440.03 88888.00 2007-04-15 01:11:19.125 105 12347.75 29.62 55440.05 88888.00 2007-04-15 01:11:19.250 105 12347.75 29.65 55440.07 88888.00 2007-04-15 01:11:19.375 105 12347.80 29.62 55440.07 88888.00 2007-04-15 01:11:19.500 105 12347.75 29.57 55440.05 88888.00 2007-04-15 01:11:19.625 105 12347.77 29.62 55440.07 88888.00 2007-04-15 01:11:19.750 105 12347.83 29.70 55440.10 88888.00 2007-04-15 01:11:19.875 105 12347.77 29.68 55440.07 88888.00 2007-04-15 01:11:20.000 105 12347.85 29.62 55440.07 88888.00 2007-04-15 01:11:20.125 105 12347.83 29.60 55440.07 88888.00 2007-04-15 01:11:20.250 105 12347.80 29.68 55440.07 88888.00 2007-04-15 01:11:20.375 105 12347.85 29.68 55440.03 88888.00 2007-04-15 01:11:20.500 105 12347.77 29.65 55440.00 88888.00 2007-04-15 01:11:20.625 105 12347.80 29.65 55440.05 88888.00 2007-04-15 01:11:20.750 105 12347.83 29.62 55440.05 88888.00 2007-04-15 01:11:20.875 105 12347.85 29.60 55440.03 88888.00 2007-04-15 01:11:21.000 105 12347.85 29.62 55440.03 88888.00 2007-04-15 01:11:21.125 105 12347.88 29.65 55440.00 88888.00 2007-04-15 01:11:21.250 105 12347.88 29.68 55440.03 88888.00 2007-04-15 01:11:21.375 105 12347.90 29.65 55440.03 88888.00 2007-04-15 01:11:21.500 105 12347.88 29.65 55440.03 88888.00 2007-04-15 01:11:21.625 105 12347.88 29.68 55440.03 88888.00 2007-04-15 01:11:21.750 105 12347.92 29.75 55440.03 88888.00 2007-04-15 01:11:21.875 105 12347.92 29.70 55440.03 88888.00 2007-04-15 01:11:22.000 105 12347.92 29.65 55440.00 88888.00 2007-04-15 01:11:22.125 105 12347.98 29.65 55440.00 88888.00 2007-04-15 01:11:22.250 105 12348.00 29.70 55440.07 88888.00 2007-04-15 01:11:22.375 105 12348.05 29.73 55440.10 88888.00 2007-04-15 01:11:22.500 105 12348.00 29.70 55440.07 88888.00 2007-04-15 01:11:22.625 105 12348.05 29.75 55440.05 88888.00 2007-04-15 01:11:22.750 105 12348.00 29.73 55440.03 88888.00 2007-04-15 01:11:22.875 105 12347.92 29.68 55440.00 88888.00 2007-04-15 01:11:23.000 105 12347.98 29.65 55440.03 88888.00 2007-04-15 01:11:23.125 105 12348.08 29.73 55440.03 88888.00 2007-04-15 01:11:23.250 105 12348.08 29.70 55440.03 88888.00 2007-04-15 01:11:23.375 105 12348.08 29.68 55440.03 88888.00 2007-04-15 01:11:23.500 105 12348.05 29.68 55440.03 88888.00 2007-04-15 01:11:23.625 105 12348.05 29.68 55440.00 88888.00 2007-04-15 01:11:23.750 105 12348.05 29.73 55440.03 88888.00 2007-04-15 01:11:23.875 105 12348.05 29.73 55440.05 88888.00 2007-04-15 01:11:24.000 105 12348.05 29.65 55440.05 88888.00 2007-04-15 01:11:24.125 105 12348.10 29.65 55440.05 88888.00 2007-04-15 01:11:24.250 105 12348.05 29.68 55440.00 88888.00 2007-04-15 01:11:24.375 105 12348.02 29.75 55440.00 88888.00 2007-04-15 01:11:24.500 105 12348.00 29.73 55440.00 88888.00 2007-04-15 01:11:24.625 105 12348.00 29.68 55440.03 88888.00 2007-04-15 01:11:24.750 105 12348.05 29.68 55440.03 88888.00 2007-04-15 01:11:24.875 105 12348.02 29.68 55440.03 88888.00 2007-04-15 01:11:25.000 105 12348.08 29.70 55439.97 88888.00 2007-04-15 01:11:25.125 105 12348.10 29.68 55440.03 88888.00 2007-04-15 01:11:25.250 105 12348.08 29.75 55440.03 88888.00 2007-04-15 01:11:25.375 105 12348.10 29.75 55440.00 88888.00 2007-04-15 01:11:25.500 105 12348.05 29.70 55440.00 88888.00 2007-04-15 01:11:25.625 105 12348.00 29.70 55439.97 88888.00 2007-04-15 01:11:25.750 105 12347.95 29.68 55439.95 88888.00 2007-04-15 01:11:25.875 105 12347.95 29.65 55439.95 88888.00 2007-04-15 01:11:26.000 105 12347.95 29.65 55440.00 88888.00 2007-04-15 01:11:26.125 105 12347.98 29.70 55440.00 88888.00 2007-04-15 01:11:26.250 105 12348.02 29.68 55440.00 88888.00 2007-04-15 01:11:26.375 105 12348.10 29.70 55439.97 88888.00 2007-04-15 01:11:26.500 105 12348.12 29.73 55439.97 88888.00 2007-04-15 01:11:26.625 105 12348.10 29.68 55439.97 88888.00 2007-04-15 01:11:26.750 105 12348.10 29.62 55439.93 88888.00 2007-04-15 01:11:26.875 105 12348.17 29.65 55439.97 88888.00 2007-04-15 01:11:27.000 105 12348.27 29.70 55439.97 88888.00 2007-04-15 01:11:27.125 105 12348.23 29.68 55439.97 88888.00 2007-04-15 01:11:27.250 105 12348.23 29.70 55439.97 88888.00 2007-04-15 01:11:27.375 105 12348.27 29.68 55439.97 88888.00 2007-04-15 01:11:27.500 105 12348.25 29.65 55439.95 88888.00 2007-04-15 01:11:27.625 105 12348.23 29.62 55439.95 88888.00 2007-04-15 01:11:27.750 105 12348.23 29.68 55440.00 88888.00 2007-04-15 01:11:27.875 105 12348.27 29.70 55439.97 88888.00 2007-04-15 01:11:28.000 105 12348.23 29.68 55439.95 88888.00 2007-04-15 01:11:28.125 105 12348.23 29.70 55439.97 88888.00 2007-04-15 01:11:28.250 105 12348.30 29.70 55439.97 88888.00 2007-04-15 01:11:28.375 105 12348.35 29.68 55439.97 88888.00 2007-04-15 01:11:28.500 105 12348.35 29.70 55439.95 88888.00 2007-04-15 01:11:28.625 105 12348.30 29.70 55439.95 88888.00 2007-04-15 01:11:28.750 105 12348.25 29.73 55439.97 88888.00 2007-04-15 01:11:28.875 105 12348.30 29.70 55439.97 88888.00 2007-04-15 01:11:29.000 105 12348.35 29.75 55439.95 88888.00 2007-04-15 01:11:29.125 105 12348.30 29.68 55439.95 88888.00 2007-04-15 01:11:29.250 105 12348.20 29.62 55439.95 88888.00 2007-04-15 01:11:29.375 105 12348.15 29.62 55439.93 88888.00 2007-04-15 01:11:29.500 105 12348.15 29.62 55439.95 88888.00 2007-04-15 01:11:29.625 105 12348.15 29.65 55439.97 88888.00 2007-04-15 01:11:29.750 105 12348.20 29.68 55439.95 88888.00 2007-04-15 01:11:29.875 105 12348.27 29.70 55439.97 88888.00 2007-04-15 01:11:30.000 105 12348.23 29.68 55439.97 88888.00 2007-04-15 01:11:30.125 105 12348.20 29.65 55439.95 88888.00 2007-04-15 01:11:30.250 105 12348.20 29.70 55439.97 88888.00 2007-04-15 01:11:30.375 105 12348.23 29.68 55439.97 88888.00 2007-04-15 01:11:30.500 105 12348.23 29.70 55440.00 88888.00 2007-04-15 01:11:30.625 105 12348.23 29.70 55440.00 88888.00 2007-04-15 01:11:30.750 105 12348.17 29.70 55439.97 88888.00 2007-04-15 01:11:30.875 105 12348.25 29.70 55439.97 88888.00 2007-04-15 01:11:31.000 105 12348.25 29.62 55439.93 88888.00 2007-04-15 01:11:31.125 105 12348.27 29.62 55439.95 88888.00 2007-04-15 01:11:31.250 105 12348.27 29.68 55439.97 88888.00 2007-04-15 01:11:31.375 105 12348.35 29.68 55439.97 88888.00 2007-04-15 01:11:31.500 105 12348.45 29.70 55439.95 88888.00 2007-04-15 01:11:31.625 105 12348.48 29.70 55439.97 88888.00 2007-04-15 01:11:31.750 105 12348.45 29.68 55439.97 88888.00 2007-04-15 01:11:31.875 105 12348.38 29.68 55439.97 88888.00 2007-04-15 01:11:32.000 105 12348.42 29.70 55439.97 88888.00 2007-04-15 01:11:32.125 105 12348.42 29.62 55439.97 88888.00 2007-04-15 01:11:32.250 105 12348.42 29.62 55439.97 88888.00 2007-04-15 01:11:32.375 105 12348.45 29.65 55439.95 88888.00 2007-04-15 01:11:32.500 105 12348.42 29.70 55439.95 88888.00 2007-04-15 01:11:32.625 105 12348.40 29.68 55439.93 88888.00 2007-04-15 01:11:32.750 105 12348.40 29.68 55439.95 88888.00 2007-04-15 01:11:32.875 105 12348.38 29.73 55439.97 88888.00 2007-04-15 01:11:33.000 105 12348.42 29.68 55439.97 88888.00 2007-04-15 01:11:33.125 105 12348.38 29.65 55439.95 88888.00 2007-04-15 01:11:33.250 105 12348.42 29.68 55439.95 88888.00 2007-04-15 01:11:33.375 105 12348.40 29.68 55439.93 88888.00 2007-04-15 01:11:33.500 105 12348.35 29.65 55439.93 88888.00 2007-04-15 01:11:33.625 105 12348.45 29.68 55439.93 88888.00 2007-04-15 01:11:33.750 105 12348.50 29.70 55439.93 88888.00 2007-04-15 01:11:33.875 105 12348.48 29.65 55439.90 88888.00 2007-04-15 01:11:34.000 105 12348.45 29.68 55439.85 88888.00 2007-04-15 01:11:34.125 105 12348.52 29.70 55439.93 88888.00 2007-04-15 01:11:34.250 105 12348.55 29.70 55439.95 88888.00 2007-04-15 01:11:34.375 105 12348.50 29.65 55439.93 88888.00 2007-04-15 01:11:34.500 105 12348.42 29.65 55439.93 88888.00 2007-04-15 01:11:34.625 105 12348.38 29.68 55439.93 88888.00 2007-04-15 01:11:34.750 105 12348.48 29.73 55439.90 88888.00 2007-04-15 01:11:34.875 105 12348.52 29.68 55439.88 88888.00 2007-04-15 01:11:35.000 105 12348.55 29.68 55439.90 88888.00 2007-04-15 01:11:35.125 105 12348.52 29.65 55439.90 88888.00 2007-04-15 01:11:35.250 105 12348.52 29.65 55439.93 88888.00 2007-04-15 01:11:35.375 105 12348.65 29.73 55439.93 88888.00 2007-04-15 01:11:35.500 105 12348.55 29.73 55439.93 88888.00 2007-04-15 01:11:35.625 105 12348.45 29.70 55439.90 88888.00 2007-04-15 01:11:35.750 105 12348.58 29.70 55439.90 88888.00 2007-04-15 01:11:35.875 105 12348.67 29.68 55439.93 88888.00 2007-04-15 01:11:36.000 105 12348.60 29.70 55439.93 88888.00 2007-04-15 01:11:36.125 105 12348.55 29.68 55439.90 88888.00 2007-04-15 01:11:36.250 105 12348.50 29.65 55439.93 88888.00 2007-04-15 01:11:36.375 105 12348.55 29.65 55439.93 88888.00 2007-04-15 01:11:36.500 105 12348.62 29.62 55439.88 88888.00 2007-04-15 01:11:36.625 105 12348.60 29.65 55439.88 88888.00 2007-04-15 01:11:36.750 105 12348.62 29.70 55439.93 88888.00 2007-04-15 01:11:36.875 105 12348.62 29.70 55439.97 88888.00 2007-04-15 01:11:37.000 105 12348.73 29.73 55439.97 88888.00 2007-04-15 01:11:37.125 105 12348.70 29.73 55439.95 88888.00 2007-04-15 01:11:37.250 105 12348.60 29.70 55439.93 88888.00 2007-04-15 01:11:37.375 105 12348.58 29.73 55439.90 88888.00 2007-04-15 01:11:37.500 105 12348.58 29.70 55439.90 88888.00 2007-04-15 01:11:37.625 105 12348.58 29.68 55439.88 88888.00 2007-04-15 01:11:37.750 105 12348.55 29.70 55439.88 88888.00 2007-04-15 01:11:37.875 105 12348.52 29.62 55439.88 88888.00 2007-04-15 01:11:38.000 105 12348.50 29.65 55439.90 88888.00 2007-04-15 01:11:38.125 105 12348.58 29.73 55439.93 88888.00 2007-04-15 01:11:38.250 105 12348.55 29.70 55439.93 88888.00 2007-04-15 01:11:38.375 105 12348.50 29.73 55439.93 88888.00 2007-04-15 01:11:38.500 105 12348.55 29.68 55439.90 88888.00 2007-04-15 01:11:38.625 105 12348.60 29.68 55439.90 88888.00 2007-04-15 01:11:38.750 105 12348.58 29.65 55439.88 88888.00 2007-04-15 01:11:38.875 105 12348.60 29.70 55439.90 88888.00 2007-04-15 01:11:39.000 105 12348.60 29.75 55439.90 88888.00 2007-04-15 01:11:39.125 105 12348.55 29.75 55439.93 88888.00 2007-04-15 01:11:39.250 105 12348.62 29.75 55439.95 88888.00 2007-04-15 01:11:39.375 105 12348.67 29.77 55439.95 88888.00 2007-04-15 01:11:39.500 105 12348.62 29.75 55439.97 88888.00 2007-04-15 01:11:39.625 105 12348.60 29.73 55439.93 88888.00 2007-04-15 01:11:39.750 105 12348.60 29.70 55439.95 88888.00 2007-04-15 01:11:39.875 105 12348.60 29.68 55439.95 88888.00 2007-04-15 01:11:40.000 105 12348.62 29.70 55439.93 88888.00 2007-04-15 01:11:40.125 105 12348.62 29.70 55439.90 88888.00 2007-04-15 01:11:40.250 105 12348.62 29.68 55439.93 88888.00 2007-04-15 01:11:40.375 105 12348.60 29.70 55439.90 88888.00 2007-04-15 01:11:40.500 105 12348.60 29.68 55439.90 88888.00 2007-04-15 01:11:40.625 105 12348.65 29.70 55439.95 88888.00 2007-04-15 01:11:40.750 105 12348.70 29.75 55439.97 88888.00 2007-04-15 01:11:40.875 105 12348.70 29.75 55439.97 88888.00 2007-04-15 01:11:41.000 105 12348.65 29.77 55439.95 88888.00 2007-04-15 01:11:41.125 105 12348.62 29.73 55439.95 88888.00 2007-04-15 01:11:41.250 105 12348.67 29.75 55439.93 88888.00 2007-04-15 01:11:41.375 105 12348.73 29.80 55439.95 88888.00 2007-04-15 01:11:41.500 105 12348.75 29.80 55439.95 88888.00 2007-04-15 01:11:41.625 105 12348.77 29.77 55439.93 88888.00 2007-04-15 01:11:41.750 105 12348.75 29.75 55439.88 88888.00 2007-04-15 01:11:41.875 105 12348.67 29.73 55439.88 88888.00 2007-04-15 01:11:42.000 105 12348.67 29.73 55439.90 88888.00 2007-04-15 01:11:42.125 105 12348.73 29.75 55439.93 88888.00 2007-04-15 01:11:42.250 105 12348.77 29.75 55439.95 88888.00 2007-04-15 01:11:42.375 105 12348.70 29.73 55439.90 88888.00 2007-04-15 01:11:42.500 105 12348.67 29.73 55439.90 88888.00 2007-04-15 01:11:42.625 105 12348.73 29.75 55439.95 88888.00 2007-04-15 01:11:42.750 105 12348.70 29.73 55439.93 88888.00 2007-04-15 01:11:42.875 105 12348.67 29.73 55439.88 88888.00 2007-04-15 01:11:43.000 105 12348.73 29.73 55439.88 88888.00 2007-04-15 01:11:43.125 105 12348.70 29.68 55439.88 88888.00 2007-04-15 01:11:43.250 105 12348.70 29.75 55439.95 88888.00 2007-04-15 01:11:43.375 105 12348.77 29.77 55439.95 88888.00 2007-04-15 01:11:43.500 105 12348.73 29.77 55439.93 88888.00 2007-04-15 01:11:43.625 105 12348.73 29.73 55439.90 88888.00 2007-04-15 01:11:43.750 105 12348.70 29.70 55439.90 88888.00 2007-04-15 01:11:43.875 105 12348.65 29.73 55439.90 88888.00 2007-04-15 01:11:44.000 105 12348.75 29.75 55439.93 88888.00 2007-04-15 01:11:44.125 105 12348.88 29.77 55439.93 88888.00 2007-04-15 01:11:44.250 105 12348.77 29.73 55439.88 88888.00 2007-04-15 01:11:44.375 105 12348.77 29.70 55439.88 88888.00 2007-04-15 01:11:44.500 105 12348.83 29.73 55439.90 88888.00 2007-04-15 01:11:44.625 105 12348.92 29.75 55439.90 88888.00 2007-04-15 01:11:44.750 105 12348.92 29.75 55439.90 88888.00 2007-04-15 01:11:44.875 105 12348.85 29.68 55439.90 88888.00 2007-04-15 01:11:45.000 105 12348.83 29.65 55439.88 88888.00 2007-04-15 01:11:45.125 105 12348.85 29.70 55439.90 88888.00 2007-04-15 01:11:45.250 105 12348.85 29.70 55439.93 88888.00 2007-04-15 01:11:45.375 105 12348.88 29.75 55439.93 88888.00 2007-04-15 01:11:45.500 105 12348.90 29.75 55439.93 88888.00 2007-04-15 01:11:45.625 105 12348.98 29.75 55439.93 88888.00 2007-04-15 01:11:45.750 105 12348.90 29.73 55439.95 88888.00 2007-04-15 01:11:45.875 105 12348.83 29.68 55439.93 88888.00 2007-04-15 01:11:46.000 105 12348.77 29.70 55439.93 88888.00 2007-04-15 01:11:46.125 105 12348.85 29.73 55439.93 88888.00 2007-04-15 01:11:46.250 105 12348.77 29.62 55439.90 88888.00 2007-04-15 01:11:46.375 105 12348.83 29.65 55439.88 88888.00 2007-04-15 01:11:46.500 105 12348.90 29.73 55439.88 88888.00 2007-04-15 01:11:46.625 105 12348.92 29.73 55439.90 88888.00 2007-04-15 01:11:46.750 105 12348.88 29.75 55439.93 88888.00 2007-04-15 01:11:46.875 105 12348.85 29.75 55439.95 88888.00 2007-04-15 01:11:47.000 105 12348.85 29.75 55439.95 88888.00 2007-04-15 01:11:47.125 105 12348.85 29.73 55439.95 88888.00 2007-04-15 01:11:47.250 105 12348.77 29.68 55439.97 88888.00 2007-04-15 01:11:47.375 105 12348.77 29.65 55439.93 88888.00 2007-04-15 01:11:47.500 105 12348.80 29.68 55439.93 88888.00 2007-04-15 01:11:47.625 105 12348.77 29.70 55439.95 88888.00 2007-04-15 01:11:47.750 105 12348.90 29.70 55439.95 88888.00 2007-04-15 01:11:47.875 105 12348.92 29.75 55439.95 88888.00 2007-04-15 01:11:48.000 105 12348.88 29.75 55439.93 88888.00 2007-04-15 01:11:48.125 105 12348.85 29.65 55439.90 88888.00 2007-04-15 01:11:48.250 105 12348.80 29.62 55439.93 88888.00 2007-04-15 01:11:48.375 105 12348.80 29.60 55439.95 88888.00 2007-04-15 01:11:48.500 105 12348.85 29.68 55439.97 88888.00 2007-04-15 01:11:48.625 105 12348.95 29.75 55440.00 88888.00 2007-04-15 01:11:48.750 105 12349.00 29.75 55439.93 88888.00 2007-04-15 01:11:48.875 105 12348.98 29.70 55439.93 88888.00 2007-04-15 01:11:49.000 105 12348.92 29.62 55439.90 88888.00 2007-04-15 01:11:49.125 105 12348.92 29.68 55439.90 88888.00 2007-04-15 01:11:49.250 105 12348.92 29.65 55439.95 88888.00 2007-04-15 01:11:49.375 105 12348.95 29.62 55439.93 88888.00 2007-04-15 01:11:49.500 105 12348.95 29.62 55439.93 88888.00 2007-04-15 01:11:49.625 105 12348.95 29.68 55439.95 88888.00 2007-04-15 01:11:49.750 105 12348.98 29.68 55439.93 88888.00 2007-04-15 01:11:49.875 105 12348.95 29.68 55439.95 88888.00 2007-04-15 01:11:50.000 105 12348.92 29.62 55439.95 88888.00 2007-04-15 01:11:50.125 105 12348.95 29.62 55440.00 88888.00 2007-04-15 01:11:50.250 105 12348.90 29.60 55439.95 88888.00 2007-04-15 01:11:50.375 105 12348.85 29.57 55439.93 88888.00 2007-04-15 01:11:50.500 105 12348.88 29.60 55439.95 88888.00 2007-04-15 01:11:50.625 105 12348.90 29.62 55440.00 88888.00 2007-04-15 01:11:50.750 105 12348.90 29.62 55439.97 88888.00 2007-04-15 01:11:50.875 105 12348.90 29.60 55440.00 88888.00 2007-04-15 01:11:51.000 105 12348.95 29.60 55440.03 88888.00 2007-04-15 01:11:51.125 105 12348.95 29.62 55440.03 88888.00 2007-04-15 01:11:51.250 105 12348.92 29.62 55440.07 88888.00 2007-04-15 01:11:51.375 105 12348.95 29.65 55440.05 88888.00 2007-04-15 01:11:51.500 105 12349.00 29.65 55440.00 88888.00 2007-04-15 01:11:51.625 105 12348.95 29.62 55440.03 88888.00 2007-04-15 01:11:51.750 105 12348.95 29.60 55440.00 88888.00 2007-04-15 01:11:51.875 105 12348.95 29.57 55440.00 88888.00 2007-04-15 01:11:52.000 105 12348.95 29.57 55440.00 88888.00 2007-04-15 01:11:52.125 105 12348.90 29.60 55440.03 88888.00 2007-04-15 01:11:52.250 105 12348.92 29.62 55440.03 88888.00 2007-04-15 01:11:52.375 105 12349.00 29.62 55440.00 88888.00 2007-04-15 01:11:52.500 105 12348.98 29.50 55439.97 88888.00 2007-04-15 01:11:52.625 105 12348.95 29.50 55440.00 88888.00 2007-04-15 01:11:52.750 105 12348.92 29.55 55440.03 88888.00 2007-04-15 01:11:52.875 105 12348.92 29.55 55440.05 88888.00 2007-04-15 01:11:53.000 105 12348.98 29.57 55440.05 88888.00 2007-04-15 01:11:53.125 105 12348.98 29.57 55440.05 88888.00 2007-04-15 01:11:53.250 105 12348.95 29.55 55440.05 88888.00 2007-04-15 01:11:53.375 105 12349.05 29.52 55440.05 88888.00 2007-04-15 01:11:53.500 105 12349.05 29.55 55440.07 88888.00 2007-04-15 01:11:53.625 105 12349.08 29.57 55440.05 88888.00 2007-04-15 01:11:53.750 105 12349.02 29.57 55440.03 88888.00 2007-04-15 01:11:53.875 105 12348.98 29.55 55440.03 88888.00 2007-04-15 01:11:54.000 105 12348.98 29.50 55440.00 88888.00 2007-04-15 01:11:54.125 105 12349.00 29.50 55440.00 88888.00 2007-04-15 01:11:54.250 105 12349.08 29.48 55440.00 88888.00 2007-04-15 01:11:54.375 105 12349.08 29.50 55440.03 88888.00 2007-04-15 01:11:54.500 105 12349.05 29.52 55440.03 88888.00 2007-04-15 01:11:54.625 105 12349.05 29.45 55440.03 88888.00 2007-04-15 01:11:54.750 105 12349.05 29.50 55440.07 88888.00 2007-04-15 01:11:54.875 105 12348.98 29.50 55440.07 88888.00 2007-04-15 01:11:55.000 105 12348.98 29.50 55440.05 88888.00 2007-04-15 01:11:55.125 105 12349.02 29.50 55440.05 88888.00 2007-04-15 01:11:55.250 105 12349.02 29.50 55440.07 88888.00 2007-04-15 01:11:55.375 105 12349.02 29.52 55440.07 88888.00 2007-04-15 01:11:55.500 105 12348.98 29.43 55440.05 88888.00 2007-04-15 01:11:55.625 105 12348.90 29.40 55440.03 88888.00 2007-04-15 01:11:55.750 105 12348.90 29.45 55440.00 88888.00 2007-04-15 01:11:55.875 105 12348.92 29.48 55440.03 88888.00 2007-04-15 01:11:56.000 105 12348.92 29.50 55440.05 88888.00 2007-04-15 01:11:56.125 105 12348.98 29.48 55440.05 88888.00 2007-04-15 01:11:56.250 105 12349.00 29.43 55440.05 88888.00 2007-04-15 01:11:56.375 105 12349.05 29.45 55440.05 88888.00 2007-04-15 01:11:56.500 105 12349.02 29.45 55440.05 88888.00 2007-04-15 01:11:56.625 105 12349.02 29.52 55440.07 88888.00 2007-04-15 01:11:56.750 105 12348.98 29.52 55440.07 88888.00 2007-04-15 01:11:56.875 105 12348.98 29.52 55440.07 88888.00 2007-04-15 01:11:57.000 105 12349.02 29.48 55440.07 88888.00 2007-04-15 01:11:57.125 105 12349.08 29.50 55440.07 88888.00 2007-04-15 01:11:57.250 105 12349.05 29.45 55440.05 88888.00 2007-04-15 01:11:57.375 105 12349.02 29.45 55440.05 88888.00 2007-04-15 01:11:57.500 105 12349.05 29.48 55440.07 88888.00 2007-04-15 01:11:57.625 105 12349.00 29.45 55440.07 88888.00 2007-04-15 01:11:57.750 105 12349.05 29.45 55440.07 88888.00 2007-04-15 01:11:57.875 105 12349.05 29.43 55440.05 88888.00 2007-04-15 01:11:58.000 105 12349.02 29.40 55440.05 88888.00 2007-04-15 01:11:58.125 105 12349.02 29.43 55440.07 88888.00 2007-04-15 01:11:58.250 105 12349.08 29.38 55440.05 88888.00 2007-04-15 01:11:58.375 105 12349.15 29.40 55440.05 88888.00 2007-04-15 01:11:58.500 105 12349.17 29.45 55440.07 88888.00 2007-04-15 01:11:58.625 105 12349.10 29.43 55440.03 88888.00 2007-04-15 01:11:58.750 105 12349.08 29.35 55440.03 88888.00 2007-04-15 01:11:58.875 105 12349.12 29.38 55440.05 88888.00 2007-04-15 01:11:59.000 105 12349.12 29.38 55440.05 88888.00 2007-04-15 01:11:59.125 105 12349.10 29.38 55440.07 88888.00 2007-04-15 01:11:59.250 105 12349.10 29.40 55440.07 88888.00 2007-04-15 01:11:59.375 105 12349.12 29.43 55440.07 88888.00 2007-04-15 01:11:59.500 105 12349.12 29.45 55440.10 88888.00 2007-04-15 01:11:59.625 105 12349.05 29.40 55440.10 88888.00 2007-04-15 01:11:59.750 105 12349.05 29.32 55440.07 88888.00 2007-04-15 01:11:59.875 105 12349.08 29.35 55440.05 88888.00 2007-04-15 01:12:00.000 105 12349.05 29.40 55440.05 88888.00 2007-04-15 01:12:00.125 105 12349.02 29.38 55440.07 88888.00 2007-04-15 01:12:00.250 105 12349.00 29.35 55440.07 88888.00 2007-04-15 01:12:00.375 105 12349.05 29.35 55440.05 88888.00 2007-04-15 01:12:00.500 105 12349.08 29.32 55440.05 88888.00 2007-04-15 01:12:00.625 105 12349.12 29.35 55440.05 88888.00 2007-04-15 01:12:00.750 105 12349.15 29.43 55440.07 88888.00 2007-04-15 01:12:00.875 105 12349.10 29.43 55440.07 88888.00 2007-04-15 01:12:01.000 105 12349.12 29.38 55440.10 88888.00 2007-04-15 01:12:01.125 105 12349.12 29.43 55440.10 88888.00 2007-04-15 01:12:01.250 105 12349.08 29.45 55440.12 88888.00 2007-04-15 01:12:01.375 105 12349.15 29.45 55440.15 88888.00 2007-04-15 01:12:01.500 105 12349.12 29.38 55440.15 88888.00 2007-04-15 01:12:01.625 105 12349.05 29.35 55440.10 88888.00 2007-04-15 01:12:01.750 105 12349.02 29.25 55440.05 88888.00 2007-04-15 01:12:01.875 105 12349.05 29.32 55440.07 88888.00 2007-04-15 01:12:02.000 105 12349.10 29.38 55440.07 88888.00 2007-04-15 01:12:02.125 105 12349.08 29.38 55440.07 88888.00 2007-04-15 01:12:02.250 105 12349.05 29.27 55440.07 88888.00 2007-04-15 01:12:02.375 105 12349.08 29.27 55440.10 88888.00 2007-04-15 01:12:02.500 105 12349.10 29.32 55440.12 88888.00 2007-04-15 01:12:02.625 105 12349.12 29.27 55440.10 88888.00 2007-04-15 01:12:02.750 105 12349.15 29.32 55440.12 88888.00 2007-04-15 01:12:02.875 105 12349.23 29.35 55440.12 88888.00 2007-04-15 01:12:03.000 105 12349.17 29.27 55440.10 88888.00 2007-04-15 01:12:03.125 105 12349.10 29.35 55440.10 88888.00 2007-04-15 01:12:03.250 105 12349.15 29.27 55440.10 88888.00 2007-04-15 01:12:03.375 105 12349.15 29.25 55440.10 88888.00 2007-04-15 01:12:03.500 105 12349.10 29.25 55440.10 88888.00 2007-04-15 01:12:03.625 105 12349.08 29.30 55440.10 88888.00 2007-04-15 01:12:03.750 105 12349.05 29.27 55440.10 88888.00 2007-04-15 01:12:03.875 105 12349.10 29.25 55440.12 88888.00 2007-04-15 01:12:04.000 105 12349.12 29.25 55440.10 88888.00 2007-04-15 01:12:04.125 105 12349.25 29.30 55440.12 88888.00 2007-04-15 01:12:04.250 105 12349.20 29.32 55440.12 88888.00 2007-04-15 01:12:04.375 105 12349.10 29.25 55440.10 88888.00 2007-04-15 01:12:04.500 105 12349.05 29.25 55440.12 88888.00 2007-04-15 01:12:04.625 105 12349.10 29.25 55440.10 88888.00 2007-04-15 01:12:04.750 105 12349.17 29.25 55440.12 88888.00 2007-04-15 01:12:04.875 105 12349.20 29.25 55440.12 88888.00 2007-04-15 01:12:05.000 105 12349.23 29.25 55440.12 88888.00 2007-04-15 01:12:05.125 105 12349.23 29.32 55440.15 88888.00 2007-04-15 01:12:05.250 105 12349.23 29.32 55440.15 88888.00 2007-04-15 01:12:05.375 105 12349.27 29.25 55440.12 88888.00 2007-04-15 01:12:05.500 105 12349.20 29.18 55440.15 88888.00 2007-04-15 01:12:05.625 105 12349.12 29.18 55440.15 88888.00 2007-04-15 01:12:05.750 105 12349.12 29.20 55440.15 88888.00 2007-04-15 01:12:05.875 105 12349.17 29.23 55440.12 88888.00 2007-04-15 01:12:06.000 105 12349.25 29.23 55440.15 88888.00 2007-04-15 01:12:06.125 105 12349.27 29.23 55440.15 88888.00 2007-04-15 01:12:06.250 105 12349.23 29.15 55440.12 88888.00 2007-04-15 01:12:06.375 105 12349.25 29.15 55440.12 88888.00 2007-04-15 01:12:06.500 105 12349.30 29.20 55440.15 88888.00 2007-04-15 01:12:06.625 105 12349.27 29.25 55440.12 88888.00 2007-04-15 01:12:06.750 105 12349.30 29.25 55440.12 88888.00 2007-04-15 01:12:06.875 105 12349.33 29.25 55440.10 88888.00 2007-04-15 01:12:07.000 105 12349.25 29.23 55440.07 88888.00 2007-04-15 01:12:07.125 105 12349.23 29.20 55440.10 88888.00 2007-04-15 01:12:07.250 105 12349.30 29.23 55440.12 88888.00 2007-04-15 01:12:07.375 105 12349.38 29.25 55440.12 88888.00 2007-04-15 01:12:07.500 105 12349.38 29.15 55440.10 88888.00 2007-04-15 01:12:07.625 105 12349.40 29.23 55440.12 88888.00 2007-04-15 01:12:07.750 105 12349.40 29.27 55440.15 88888.00 2007-04-15 01:12:07.875 105 12349.40 29.25 55440.15 88888.00 2007-04-15 01:12:08.000 105 12349.35 29.20 55440.12 88888.00 2007-04-15 01:12:08.125 105 12349.35 29.23 55440.10 88888.00 2007-04-15 01:12:08.250 105 12349.23 29.12 55440.12 88888.00 2007-04-15 01:12:08.375 105 12349.20 29.10 55440.10 88888.00 2007-04-15 01:12:08.500 105 12349.25 29.12 55440.12 88888.00 2007-04-15 01:12:08.625 105 12349.35 29.18 55440.12 88888.00 2007-04-15 01:12:08.750 105 12349.48 29.23 55440.15 88888.00 2007-04-15 01:12:08.875 105 12349.45 29.20 55440.15 88888.00 2007-04-15 01:12:09.000 105 12349.38 29.20 55440.15 88888.00 2007-04-15 01:12:09.125 105 12349.40 29.20 55440.12 88888.00 2007-04-15 01:12:09.250 105 12349.38 29.18 55440.12 88888.00 2007-04-15 01:12:09.375 105 12349.38 29.20 55440.10 88888.00 2007-04-15 01:12:09.500 105 12349.33 29.23 55440.10 88888.00 2007-04-15 01:12:09.625 105 12349.35 29.20 55440.10 88888.00 2007-04-15 01:12:09.750 105 12349.50 29.18 55440.10 88888.00 2007-04-15 01:12:09.875 105 12349.50 29.18 55440.10 88888.00 2007-04-15 01:12:10.000 105 12349.40 29.15 55440.07 88888.00 2007-04-15 01:12:10.125 105 12349.38 29.18 55440.07 88888.00 2007-04-15 01:12:10.250 105 12349.45 29.20 55440.07 88888.00 2007-04-15 01:12:10.375 105 12349.48 29.18 55440.05 88888.00 2007-04-15 01:12:10.500 105 12349.48 29.15 55440.10 88888.00 2007-04-15 01:12:10.625 105 12349.38 29.20 55440.10 88888.00 2007-04-15 01:12:10.750 105 12349.33 29.20 55440.07 88888.00 2007-04-15 01:12:10.875 105 12349.40 29.15 55440.05 88888.00 2007-04-15 01:12:11.000 105 12349.45 29.18 55440.07 88888.00 2007-04-15 01:12:11.125 105 12349.48 29.18 55440.10 88888.00 2007-04-15 01:12:11.250 105 12349.52 29.20 55440.10 88888.00 2007-04-15 01:12:11.375 105 12349.52 29.18 55440.10 88888.00 2007-04-15 01:12:11.500 105 12349.50 29.23 55440.10 88888.00 2007-04-15 01:12:11.625 105 12349.52 29.25 55440.10 88888.00 2007-04-15 01:12:11.750 105 12349.45 29.15 55440.07 88888.00 2007-04-15 01:12:11.875 105 12349.45 29.18 55440.10 88888.00 2007-04-15 01:12:12.000 105 12349.45 29.18 55440.12 88888.00 2007-04-15 01:12:12.125 105 12349.45 29.20 55440.10 88888.00 2007-04-15 01:12:12.250 105 12349.52 29.23 55440.12 88888.00 2007-04-15 01:12:12.375 105 12349.55 29.27 55440.15 88888.00 2007-04-15 01:12:12.500 105 12349.48 29.23 55440.15 88888.00 2007-04-15 01:12:12.625 105 12349.42 29.27 55440.15 88888.00 2007-04-15 01:12:12.750 105 12349.48 29.25 55440.12 88888.00 2007-04-15 01:12:12.875 105 12349.50 29.18 55440.10 88888.00 2007-04-15 01:12:13.000 105 12349.55 29.15 55440.10 88888.00 2007-04-15 01:12:13.125 105 12349.52 29.12 55440.10 88888.00 2007-04-15 01:12:13.250 105 12349.45 29.12 55440.12 88888.00 2007-04-15 01:12:13.375 105 12349.48 29.15 55440.07 88888.00 2007-04-15 01:12:13.500 105 12349.48 29.20 55440.07 88888.00 2007-04-15 01:12:13.625 105 12349.52 29.20 55440.10 88888.00 2007-04-15 01:12:13.750 105 12349.58 29.18 55440.07 88888.00 2007-04-15 01:12:13.875 105 12349.62 29.18 55440.07 88888.00 2007-04-15 01:12:14.000 105 12349.62 29.20 55440.10 88888.00 2007-04-15 01:12:14.125 105 12349.55 29.15 55440.12 88888.00 2007-04-15 01:12:14.250 105 12349.45 29.18 55440.15 88888.00 2007-04-15 01:12:14.375 105 12349.55 29.23 55440.15 88888.00 2007-04-15 01:12:14.500 105 12349.55 29.20 55440.12 88888.00 2007-04-15 01:12:14.625 105 12349.50 29.18 55440.12 88888.00 2007-04-15 01:12:14.750 105 12349.52 29.18 55440.12 88888.00 2007-04-15 01:12:14.875 105 12349.60 29.23 55440.12 88888.00 2007-04-15 01:12:15.000 105 12349.62 29.18 55440.10 88888.00 2007-04-15 01:12:15.125 105 12349.65 29.23 55440.10 88888.00 2007-04-15 01:12:15.250 105 12349.62 29.15 55440.10 88888.00 2007-04-15 01:12:15.375 105 12349.60 29.15 55440.07 88888.00 2007-04-15 01:12:15.500 105 12349.55 29.15 55440.10 88888.00 2007-04-15 01:12:15.625 105 12349.50 29.15 55440.10 88888.00 2007-04-15 01:12:15.750 105 12349.48 29.20 55440.10 88888.00 2007-04-15 01:12:15.875 105 12349.50 29.20 55440.10 88888.00 2007-04-15 01:12:16.000 105 12349.55 29.15 55440.07 88888.00 2007-04-15 01:12:16.125 105 12349.60 29.15 55440.10 88888.00 2007-04-15 01:12:16.250 105 12349.48 29.15 55440.07 88888.00 2007-04-15 01:12:16.375 105 12349.48 29.18 55440.07 88888.00 2007-04-15 01:12:16.500 105 12349.55 29.20 55440.10 88888.00 2007-04-15 01:12:16.625 105 12349.58 29.23 55440.12 88888.00 2007-04-15 01:12:16.750 105 12349.55 29.20 55440.12 88888.00 2007-04-15 01:12:16.875 105 12349.58 29.12 55440.15 88888.00 2007-04-15 01:12:17.000 105 12349.62 29.18 55440.12 88888.00 2007-04-15 01:12:17.125 105 12349.60 29.23 55440.12 88888.00 2007-04-15 01:12:17.250 105 12349.58 29.18 55440.10 88888.00 2007-04-15 01:12:17.375 105 12349.62 29.15 55440.07 88888.00 2007-04-15 01:12:17.500 105 12349.58 29.15 55440.05 88888.00 2007-04-15 01:12:17.625 105 12349.52 29.12 55440.05 88888.00 2007-04-15 01:12:17.750 105 12349.58 29.20 55440.10 88888.00 2007-04-15 01:12:17.875 105 12349.62 29.23 55440.10 88888.00 2007-04-15 01:12:18.000 105 12349.60 29.15 55440.07 88888.00 2007-04-15 01:12:18.125 105 12349.62 29.18 55440.10 88888.00 2007-04-15 01:12:18.250 105 12349.62 29.20 55440.07 88888.00 2007-04-15 01:12:18.375 105 12349.60 29.20 55440.10 88888.00 2007-04-15 01:12:18.500 105 12349.62 29.20 55440.10 88888.00 2007-04-15 01:12:18.625 105 12349.73 29.23 55440.15 88888.00 2007-04-15 01:12:18.750 105 12349.77 29.20 55440.12 88888.00 2007-04-15 01:12:18.875 105 12349.75 29.10 55440.10 88888.00 2007-04-15 01:12:19.000 105 12349.73 29.10 55440.10 88888.00 2007-04-15 01:12:19.125 105 12349.75 29.20 55440.10 88888.00 2007-04-15 01:12:19.250 105 12349.77 29.23 55440.10 88888.00 2007-04-15 01:12:19.375 105 12349.77 29.18 55440.07 88888.00 2007-04-15 01:12:19.500 105 12349.80 29.15 55440.07 88888.00 2007-04-15 01:12:19.625 105 12349.85 29.20 55440.10 88888.00 2007-04-15 01:12:19.750 105 12349.85 29.18 55440.07 88888.00 2007-04-15 01:12:19.875 105 12349.83 29.15 55440.12 88888.00 2007-04-15 01:12:20.000 105 12349.80 29.15 55440.15 88888.00 2007-04-15 01:12:20.125 105 12349.83 29.18 55440.18 88888.00 2007-04-15 01:12:20.250 105 12349.80 29.10 55440.15 88888.00 2007-04-15 01:12:20.375 105 12349.80 29.12 55440.12 88888.00 2007-04-15 01:12:20.500 105 12349.83 29.18 55440.12 88888.00 2007-04-15 01:12:20.625 105 12349.83 29.15 55440.10 88888.00 2007-04-15 01:12:20.750 105 12349.85 29.15 55440.10 88888.00 2007-04-15 01:12:20.875 105 12349.90 29.15 55440.10 88888.00 2007-04-15 01:12:21.000 105 12349.85 29.10 55440.10 88888.00 2007-04-15 01:12:21.125 105 12349.77 29.18 55440.10 88888.00 2007-04-15 01:12:21.250 105 12349.75 29.20 55440.10 88888.00 2007-04-15 01:12:21.375 105 12349.80 29.18 55440.10 88888.00 2007-04-15 01:12:21.500 105 12349.73 29.12 55440.10 88888.00 2007-04-15 01:12:21.625 105 12349.73 29.12 55440.07 88888.00 2007-04-15 01:12:21.750 105 12349.75 29.15 55440.07 88888.00 2007-04-15 01:12:21.875 105 12349.83 29.15 55440.10 88888.00 2007-04-15 01:12:22.000 105 12349.90 29.15 55440.10 88888.00 2007-04-15 01:12:22.125 105 12349.88 29.15 55440.12 88888.00 2007-04-15 01:12:22.250 105 12349.80 29.15 55440.07 88888.00 2007-04-15 01:12:22.375 105 12349.77 29.10 55440.05 88888.00 2007-04-15 01:12:22.500 105 12349.83 29.10 55440.07 88888.00 2007-04-15 01:12:22.625 105 12349.83 29.23 55440.07 88888.00 2007-04-15 01:12:22.750 105 12349.88 29.25 55440.10 88888.00 2007-04-15 01:12:22.875 105 12349.92 29.20 55440.10 88888.00 2007-04-15 01:12:23.000 105 12349.90 29.15 55440.05 88888.00 2007-04-15 01:12:23.125 105 12349.88 29.20 55440.10 88888.00 2007-04-15 01:12:23.250 105 12349.85 29.18 55440.12 88888.00 2007-04-15 01:12:23.375 105 12349.88 29.20 55440.12 88888.00 2007-04-15 01:12:23.500 105 12349.85 29.15 55440.10 88888.00 2007-04-15 01:12:23.625 105 12349.88 29.07 55440.05 88888.00 2007-04-15 01:12:23.750 105 12349.95 29.12 55440.07 88888.00 2007-04-15 01:12:23.875 105 12349.92 29.20 55440.10 88888.00 2007-04-15 01:12:24.000 105 12349.90 29.25 55440.10 88888.00 2007-04-15 01:12:24.125 105 12349.92 29.23 55440.12 88888.00 2007-04-15 01:12:24.250 105 12349.95 29.18 55440.12 88888.00 2007-04-15 01:12:24.375 105 12349.92 29.20 55440.12 88888.00 2007-04-15 01:12:24.500 105 12349.88 29.18 55440.15 88888.00 2007-04-15 01:12:24.625 105 12349.92 29.23 55440.15 88888.00 2007-04-15 01:12:24.750 105 12349.95 29.20 55440.12 88888.00 2007-04-15 01:12:24.875 105 12349.85 29.18 55440.10 88888.00 2007-04-15 01:12:25.000 105 12349.85 29.23 55440.15 88888.00 2007-04-15 01:12:25.125 105 12349.90 29.23 55440.15 88888.00 2007-04-15 01:12:25.250 105 12349.80 29.18 55440.10 88888.00 2007-04-15 01:12:25.375 105 12349.85 29.18 55440.10 88888.00 2007-04-15 01:12:25.500 105 12349.90 29.15 55440.10 88888.00 2007-04-15 01:12:25.625 105 12349.95 29.18 55440.12 88888.00 2007-04-15 01:12:25.750 105 12349.92 29.18 55440.12 88888.00 2007-04-15 01:12:25.875 105 12349.88 29.23 55440.10 88888.00 2007-04-15 01:12:26.000 105 12349.90 29.23 55440.07 88888.00 2007-04-15 01:12:26.125 105 12349.95 29.27 55440.12 88888.00 2007-04-15 01:12:26.250 105 12349.98 29.25 55440.12 88888.00 2007-04-15 01:12:26.375 105 12349.98 29.25 55440.15 88888.00 2007-04-15 01:12:26.500 105 12349.98 29.25 55440.15 88888.00 2007-04-15 01:12:26.625 105 12350.00 29.23 55440.12 88888.00 2007-04-15 01:12:26.750 105 12349.95 29.12 55440.10 88888.00 2007-04-15 01:12:26.875 105 12349.98 29.15 55440.12 88888.00 2007-04-15 01:12:27.000 105 12350.05 29.23 55440.12 88888.00 2007-04-15 01:12:27.125 105 12350.05 29.23 55440.12 88888.00 2007-04-15 01:12:27.250 105 12350.02 29.20 55440.15 88888.00 2007-04-15 01:12:27.375 105 12350.02 29.25 55440.15 88888.00 2007-04-15 01:12:27.500 105 12350.00 29.23 55440.12 88888.00 2007-04-15 01:12:27.625 105 12350.02 29.20 55440.15 88888.00 2007-04-15 01:12:27.750 105 12350.08 29.18 55440.15 88888.00 2007-04-15 01:12:27.875 105 12350.05 29.18 55440.15 88888.00 2007-04-15 01:12:28.000 105 12350.02 29.18 55440.18 88888.00 2007-04-15 01:12:28.125 105 12350.02 29.20 55440.12 88888.00 2007-04-15 01:12:28.250 105 12350.02 29.20 55440.15 88888.00 2007-04-15 01:12:28.375 105 12350.00 29.18 55440.12 88888.00 2007-04-15 01:12:28.500 105 12350.02 29.15 55440.12 88888.00 2007-04-15 01:12:28.625 105 12350.00 29.23 55440.12 88888.00 2007-04-15 01:12:28.750 105 12350.00 29.23 55440.12 88888.00 2007-04-15 01:12:28.875 105 12350.02 29.25 55440.12 88888.00 2007-04-15 01:12:29.000 105 12349.95 29.23 55440.15 88888.00 2007-04-15 01:12:29.125 105 12349.90 29.20 55440.15 88888.00 2007-04-15 01:12:29.250 105 12349.88 29.20 55440.18 88888.00 2007-04-15 01:12:29.375 105 12349.90 29.23 55440.15 88888.00 2007-04-15 01:12:29.500 105 12349.98 29.20 55440.20 88888.00 2007-04-15 01:12:29.625 105 12349.88 29.15 55440.15 88888.00 2007-04-15 01:12:29.750 105 12349.88 29.15 55440.15 88888.00 2007-04-15 01:12:29.875 105 12349.98 29.23 55440.15 88888.00 2007-04-15 01:12:30.000 105 12350.00 29.25 55440.12 88888.00 2007-04-15 01:12:30.125 105 12349.98 29.23 55440.15 88888.00 2007-04-15 01:12:30.250 105 12350.02 29.23 55440.15 88888.00 2007-04-15 01:12:30.375 105 12349.90 29.20 55440.15 88888.00 2007-04-15 01:12:30.500 105 12349.83 29.18 55440.15 88888.00 2007-04-15 01:12:30.625 105 12349.88 29.20 55440.15 88888.00 2007-04-15 01:12:30.750 105 12349.92 29.23 55440.18 88888.00 2007-04-15 01:12:30.875 105 12349.95 29.23 55440.18 88888.00 2007-04-15 01:12:31.000 105 12349.95 29.18 55440.15 88888.00 2007-04-15 01:12:31.125 105 12349.88 29.20 55440.15 88888.00 2007-04-15 01:12:31.250 105 12349.90 29.23 55440.10 88888.00 2007-04-15 01:12:31.375 105 12349.98 29.23 55440.12 88888.00 2007-04-15 01:12:31.500 105 12349.98 29.23 55440.12 88888.00 2007-04-15 01:12:31.625 105 12350.00 29.20 55440.12 88888.00 2007-04-15 01:12:31.750 105 12350.00 29.25 55440.12 88888.00 2007-04-15 01:12:31.875 105 12350.00 29.30 55440.15 88888.00 2007-04-15 01:12:32.000 105 12350.00 29.27 55440.12 88888.00 2007-04-15 01:12:32.125 105 12350.05 29.27 55440.18 88888.00 2007-04-15 01:12:32.250 105 12349.98 29.20 55440.18 88888.00 2007-04-15 01:12:32.375 105 12349.98 29.20 55440.15 88888.00 2007-04-15 01:12:32.500 105 12350.00 29.23 55440.15 88888.00 2007-04-15 01:12:32.625 105 12350.02 29.25 55440.20 88888.00 2007-04-15 01:12:32.750 105 12349.98 29.25 55440.18 88888.00 2007-04-15 01:12:32.875 105 12349.95 29.23 55440.15 88888.00 2007-04-15 01:12:33.000 105 12349.98 29.25 55440.12 88888.00 2007-04-15 01:12:33.125 105 12350.05 29.27 55440.18 88888.00 2007-04-15 01:12:33.250 105 12350.02 29.23 55440.18 88888.00 2007-04-15 01:12:33.375 105 12350.00 29.23 55440.18 88888.00 2007-04-15 01:12:33.500 105 12350.00 29.25 55440.15 88888.00 2007-04-15 01:12:33.625 105 12350.00 29.25 55440.15 88888.00 2007-04-15 01:12:33.750 105 12350.02 29.27 55440.15 88888.00 2007-04-15 01:12:33.875 105 12350.02 29.27 55440.20 88888.00 2007-04-15 01:12:34.000 105 12349.98 29.25 55440.15 88888.00 2007-04-15 01:12:34.125 105 12350.05 29.20 55440.12 88888.00 2007-04-15 01:12:34.250 105 12350.12 29.27 55440.15 88888.00 2007-04-15 01:12:34.375 105 12350.17 29.30 55440.18 88888.00 2007-04-15 01:12:34.500 105 12350.12 29.27 55440.18 88888.00 2007-04-15 01:12:34.625 105 12350.05 29.25 55440.15 88888.00 2007-04-15 01:12:34.750 105 12350.08 29.27 55440.18 88888.00 2007-04-15 01:12:34.875 105 12350.15 29.32 55440.18 88888.00 2007-04-15 01:12:35.000 105 12350.15 29.35 55440.18 88888.00 2007-04-15 01:12:35.125 105 12350.10 29.30 55440.18 88888.00 2007-04-15 01:12:35.250 105 12350.08 29.30 55440.18 88888.00 2007-04-15 01:12:35.375 105 12350.08 29.32 55440.18 88888.00 2007-04-15 01:12:35.500 105 12350.02 29.30 55440.20 88888.00 2007-04-15 01:12:35.625 105 12350.08 29.30 55440.20 88888.00 2007-04-15 01:12:35.750 105 12350.17 29.30 55440.20 88888.00 2007-04-15 01:12:35.875 105 12350.15 29.35 55440.18 88888.00 2007-04-15 01:12:36.000 105 12350.12 29.35 55440.15 88888.00 2007-04-15 01:12:36.125 105 12350.20 29.27 55440.15 88888.00 2007-04-15 01:12:36.250 105 12350.17 29.25 55440.15 88888.00 2007-04-15 01:12:36.375 105 12350.25 29.30 55440.18 88888.00 2007-04-15 01:12:36.500 105 12350.23 29.30 55440.20 88888.00 2007-04-15 01:12:36.625 105 12350.17 29.30 55440.20 88888.00 2007-04-15 01:12:36.750 105 12350.15 29.32 55440.18 88888.00 2007-04-15 01:12:36.875 105 12350.15 29.35 55440.15 88888.00 2007-04-15 01:12:37.000 105 12350.15 29.35 55440.15 88888.00 2007-04-15 01:12:37.125 105 12350.17 29.32 55440.18 88888.00 2007-04-15 01:12:37.250 105 12350.08 29.27 55440.18 88888.00 2007-04-15 01:12:37.375 105 12350.10 29.25 55440.18 88888.00 2007-04-15 01:12:37.500 105 12350.08 29.30 55440.22 88888.00 2007-04-15 01:12:37.625 105 12350.10 29.32 55440.20 88888.00 2007-04-15 01:12:37.750 105 12350.12 29.30 55440.22 88888.00 2007-04-15 01:12:37.875 105 12350.08 29.32 55440.22 88888.00 2007-04-15 01:12:38.000 105 12350.02 29.38 55440.20 88888.00 2007-04-15 01:12:38.125 105 12350.08 29.35 55440.22 88888.00 2007-04-15 01:12:38.250 105 12350.12 29.38 55440.22 88888.00 2007-04-15 01:12:38.375 105 12350.17 29.45 55440.22 88888.00 2007-04-15 01:12:38.500 105 12350.12 29.35 55440.20 88888.00 2007-04-15 01:12:38.625 105 12350.10 29.32 55440.20 88888.00 2007-04-15 01:12:38.750 105 12350.15 29.35 55440.20 88888.00 2007-04-15 01:12:38.875 105 12350.15 29.40 55440.18 88888.00 2007-04-15 01:12:39.000 105 12350.12 29.35 55440.18 88888.00 2007-04-15 01:12:39.125 105 12350.12 29.32 55440.18 88888.00 2007-04-15 01:12:39.250 105 12350.17 29.32 55440.20 88888.00 2007-04-15 01:12:39.375 105 12350.17 29.32 55440.20 88888.00 2007-04-15 01:12:39.500 105 12350.15 29.30 55440.18 88888.00 2007-04-15 01:12:39.625 105 12350.17 29.30 55440.18 88888.00 2007-04-15 01:12:39.750 105 12350.17 29.30 55440.18 88888.00 2007-04-15 01:12:39.875 105 12350.17 29.32 55440.18 88888.00 2007-04-15 01:12:40.000 105 12350.17 29.35 55440.18 88888.00 2007-04-15 01:12:40.125 105 12350.17 29.40 55440.20 88888.00 2007-04-15 01:12:40.250 105 12350.23 29.43 55440.25 88888.00 2007-04-15 01:12:40.375 105 12350.20 29.35 55440.20 88888.00 2007-04-15 01:12:40.500 105 12350.25 29.38 55440.22 88888.00 2007-04-15 01:12:40.625 105 12350.27 29.35 55440.25 88888.00 2007-04-15 01:12:40.750 105 12350.23 29.32 55440.20 88888.00 2007-04-15 01:12:40.875 105 12350.23 29.40 55440.20 88888.00 2007-04-15 01:12:41.000 105 12350.25 29.40 55440.20 88888.00 2007-04-15 01:12:41.125 105 12350.25 29.35 55440.20 88888.00 2007-04-15 01:12:41.250 105 12350.15 29.30 55440.18 88888.00 2007-04-15 01:12:41.375 105 12350.15 29.35 55440.18 88888.00 2007-04-15 01:12:41.500 105 12350.20 29.38 55440.20 88888.00 2007-04-15 01:12:41.625 105 12350.17 29.40 55440.18 88888.00 2007-04-15 01:12:41.750 105 12350.10 29.40 55440.22 88888.00 2007-04-15 01:12:41.875 105 12350.17 29.45 55440.22 88888.00 2007-04-15 01:12:42.000 105 12350.23 29.43 55440.18 88888.00 2007-04-15 01:12:42.125 105 12350.17 29.40 55440.18 88888.00 2007-04-15 01:12:42.250 105 12350.15 29.38 55440.20 88888.00 2007-04-15 01:12:42.375 105 12350.20 29.35 55440.20 88888.00 2007-04-15 01:12:42.500 105 12350.23 29.45 55440.20 88888.00 2007-04-15 01:12:42.625 105 12350.25 29.50 55440.22 88888.00 2007-04-15 01:12:42.750 105 12350.20 29.43 55440.18 88888.00 2007-04-15 01:12:42.875 105 12350.17 29.40 55440.20 88888.00 2007-04-15 01:12:43.000 105 12350.27 29.45 55440.22 88888.00 2007-04-15 01:12:43.125 105 12350.25 29.48 55440.18 88888.00 2007-04-15 01:12:43.250 105 12350.20 29.40 55440.18 88888.00 2007-04-15 01:12:43.375 105 12350.23 29.40 55440.15 88888.00 2007-04-15 01:12:43.500 105 12350.23 29.40 55440.15 88888.00 2007-04-15 01:12:43.625 105 12350.23 29.43 55440.20 88888.00 2007-04-15 01:12:43.750 105 12350.27 29.48 55440.18 88888.00 2007-04-15 01:12:43.875 105 12350.25 29.45 55440.15 88888.00 2007-04-15 01:12:44.000 105 12350.25 29.45 55440.12 88888.00 2007-04-15 01:12:44.125 105 12350.25 29.43 55440.15 88888.00 2007-04-15 01:12:44.250 105 12350.23 29.38 55440.18 88888.00 2007-04-15 01:12:44.375 105 12350.27 29.45 55440.18 88888.00 2007-04-15 01:12:44.500 105 12350.33 29.50 55440.18 88888.00 2007-04-15 01:12:44.625 105 12350.33 29.48 55440.20 88888.00 2007-04-15 01:12:44.750 105 12350.27 29.48 55440.22 88888.00 2007-04-15 01:12:44.875 105 12350.25 29.48 55440.22 88888.00 2007-04-15 01:12:45.000 105 12350.27 29.45 55440.20 88888.00 2007-04-15 01:12:45.125 105 12350.17 29.43 55440.20 88888.00 2007-04-15 01:12:45.250 105 12350.17 29.45 55440.25 88888.00 2007-04-15 01:12:45.375 105 12350.23 29.45 55440.25 88888.00 2007-04-15 01:12:45.500 105 12350.30 29.50 55440.22 88888.00 2007-04-15 01:12:45.625 105 12350.27 29.50 55440.25 88888.00 2007-04-15 01:12:45.750 105 12350.17 29.48 55440.20 88888.00 2007-04-15 01:12:45.875 105 12350.12 29.43 55440.20 88888.00 2007-04-15 01:12:46.000 105 12350.17 29.43 55440.18 88888.00 2007-04-15 01:12:46.125 105 12350.17 29.40 55440.18 88888.00 2007-04-15 01:12:46.250 105 12350.17 29.43 55440.18 88888.00 2007-04-15 01:12:46.375 105 12350.25 29.43 55440.15 88888.00 2007-04-15 01:12:46.500 105 12350.33 29.40 55440.15 88888.00 2007-04-15 01:12:46.625 105 12350.33 29.38 55440.18 88888.00 2007-04-15 01:12:46.750 105 12350.25 29.40 55440.20 88888.00 2007-04-15 01:12:46.875 105 12350.33 29.48 55440.20 88888.00 2007-04-15 01:12:47.000 105 12350.38 29.48 55440.20 88888.00 2007-04-15 01:12:47.125 105 12350.35 29.43 55440.22 88888.00 2007-04-15 01:12:47.250 105 12350.33 29.38 55440.20 88888.00 2007-04-15 01:12:47.375 105 12350.30 29.40 55440.22 88888.00 2007-04-15 01:12:47.500 105 12350.25 29.43 55440.22 88888.00 2007-04-15 01:12:47.625 105 12350.30 29.45 55440.25 88888.00 2007-04-15 01:12:47.750 105 12350.35 29.48 55440.22 88888.00 2007-04-15 01:12:47.875 105 12350.33 29.45 55440.22 88888.00 2007-04-15 01:12:48.000 105 12350.38 29.43 55440.22 88888.00 2007-04-15 01:12:48.125 105 12350.38 29.45 55440.22 88888.00 2007-04-15 01:12:48.250 105 12350.35 29.43 55440.25 88888.00 2007-04-15 01:12:48.375 105 12350.38 29.45 55440.25 88888.00 2007-04-15 01:12:48.500 105 12350.38 29.52 55440.25 88888.00 2007-04-15 01:12:48.625 105 12350.40 29.48 55440.22 88888.00 2007-04-15 01:12:48.750 105 12350.45 29.50 55440.22 88888.00 2007-04-15 01:12:48.875 105 12350.42 29.50 55440.25 88888.00 2007-04-15 01:12:49.000 105 12350.35 29.48 55440.25 88888.00 2007-04-15 01:12:49.125 105 12350.45 29.50 55440.25 88888.00 2007-04-15 01:12:49.250 105 12350.55 29.52 55440.30 88888.00 2007-04-15 01:12:49.375 105 12350.55 29.55 55440.28 88888.00 2007-04-15 01:12:49.500 105 12350.45 29.43 55440.20 88888.00 2007-04-15 01:12:49.625 105 12350.35 29.40 55440.20 88888.00 2007-04-15 01:12:49.750 105 12350.38 29.43 55440.18 88888.00 2007-04-15 01:12:49.875 105 12350.42 29.48 55440.20 88888.00 2007-04-15 01:12:50.000 105 12350.50 29.48 55440.18 88888.00 2007-04-15 01:12:50.125 105 12350.52 29.48 55440.18 88888.00 2007-04-15 01:12:50.250 105 12350.40 29.43 55440.15 88888.00 2007-04-15 01:12:50.375 105 12350.35 29.43 55440.12 88888.00 2007-04-15 01:12:50.500 105 12350.38 29.50 55440.15 88888.00 2007-04-15 01:12:50.625 105 12350.45 29.48 55440.18 88888.00 2007-04-15 01:12:50.750 105 12350.40 29.45 55440.15 88888.00 2007-04-15 01:12:50.875 105 12350.35 29.43 55440.15 88888.00 2007-04-15 01:12:51.000 105 12350.40 29.43 55440.12 88888.00 2007-04-15 01:12:51.125 105 12350.45 29.50 55440.20 88888.00 2007-04-15 01:12:51.250 105 12350.48 29.45 55440.18 88888.00 2007-04-15 01:12:51.375 105 12350.48 29.48 55440.18 88888.00 2007-04-15 01:12:51.500 105 12350.52 29.45 55440.15 88888.00 2007-04-15 01:12:51.625 105 12350.58 29.48 55440.15 88888.00 2007-04-15 01:12:51.750 105 12350.58 29.52 55440.18 88888.00 2007-04-15 01:12:51.875 105 12350.60 29.50 55440.18 88888.00 2007-04-15 01:12:52.000 105 12350.52 29.48 55440.15 88888.00 2007-04-15 01:12:52.125 105 12350.45 29.48 55440.18 88888.00 2007-04-15 01:12:52.250 105 12350.42 29.45 55440.20 88888.00 2007-04-15 01:12:52.375 105 12350.48 29.45 55440.20 88888.00 2007-04-15 01:12:52.500 105 12350.55 29.48 55440.18 88888.00 2007-04-15 01:12:52.625 105 12350.58 29.52 55440.20 88888.00 2007-04-15 01:12:52.750 105 12350.58 29.52 55440.20 88888.00 2007-04-15 01:12:52.875 105 12350.55 29.50 55440.18 88888.00 2007-04-15 01:12:53.000 105 12350.52 29.45 55440.15 88888.00 2007-04-15 01:12:53.125 105 12350.50 29.43 55440.18 88888.00 2007-04-15 01:12:53.250 105 12350.48 29.40 55440.15 88888.00 2007-04-15 01:12:53.375 105 12350.48 29.40 55440.15 88888.00 2007-04-15 01:12:53.500 105 12350.50 29.48 55440.22 88888.00 2007-04-15 01:12:53.625 105 12350.60 29.52 55440.25 88888.00 2007-04-15 01:12:53.750 105 12350.60 29.50 55440.22 88888.00 2007-04-15 01:12:53.875 105 12350.55 29.52 55440.20 88888.00 2007-04-15 01:12:54.000 105 12350.58 29.55 55440.20 88888.00 2007-04-15 01:12:54.125 105 12350.62 29.52 55440.20 88888.00 2007-04-15 01:12:54.250 105 12350.60 29.50 55440.20 88888.00 2007-04-15 01:12:54.375 105 12350.62 29.48 55440.20 88888.00 2007-04-15 01:12:54.500 105 12350.62 29.55 55440.20 88888.00 2007-04-15 01:12:54.625 105 12350.65 29.52 55440.18 88888.00 2007-04-15 01:12:54.750 105 12350.62 29.52 55440.18 88888.00 2007-04-15 01:12:54.875 105 12350.58 29.52 55440.18 88888.00 2007-04-15 01:12:55.000 105 12350.60 29.55 55440.18 88888.00 2007-04-15 01:12:55.125 105 12350.62 29.52 55440.18 88888.00 2007-04-15 01:12:55.250 105 12350.62 29.52 55440.20 88888.00 2007-04-15 01:12:55.375 105 12350.60 29.52 55440.20 88888.00 2007-04-15 01:12:55.500 105 12350.67 29.55 55440.22 88888.00 2007-04-15 01:12:55.625 105 12350.77 29.57 55440.22 88888.00 2007-04-15 01:12:55.750 105 12350.65 29.52 55440.20 88888.00 2007-04-15 01:12:55.875 105 12350.65 29.50 55440.15 88888.00 2007-04-15 01:12:56.000 105 12350.75 29.52 55440.18 88888.00 2007-04-15 01:12:56.125 105 12350.73 29.55 55440.22 88888.00 2007-04-15 01:12:56.250 105 12350.62 29.55 55440.18 88888.00 2007-04-15 01:12:56.375 105 12350.58 29.50 55440.18 88888.00 2007-04-15 01:12:56.500 105 12350.62 29.48 55440.18 88888.00 2007-04-15 01:12:56.625 105 12350.60 29.50 55440.18 88888.00 2007-04-15 01:12:56.750 105 12350.60 29.50 55440.15 88888.00 2007-04-15 01:12:56.875 105 12350.55 29.55 55440.15 88888.00 2007-04-15 01:12:57.000 105 12350.50 29.55 55440.15 88888.00 2007-04-15 01:12:57.125 105 12350.58 29.57 55440.18 88888.00 2007-04-15 01:12:57.250 105 12350.60 29.60 55440.18 88888.00 2007-04-15 01:12:57.375 105 12350.60 29.57 55440.15 88888.00 2007-04-15 01:12:57.500 105 12350.52 29.50 55440.15 88888.00 2007-04-15 01:12:57.625 105 12350.50 29.48 55440.12 88888.00 2007-04-15 01:12:57.750 105 12350.50 29.52 55440.15 88888.00 2007-04-15 01:12:57.875 105 12350.62 29.55 55440.15 88888.00 2007-04-15 01:12:58.000 105 12350.70 29.55 55440.12 88888.00 2007-04-15 01:12:58.125 105 12350.65 29.57 55440.18 88888.00 2007-04-15 01:12:58.250 105 12350.60 29.57 55440.15 88888.00 2007-04-15 01:12:58.375 105 12350.62 29.55 55440.15 88888.00 2007-04-15 01:12:58.500 105 12350.70 29.57 55440.12 88888.00 2007-04-15 01:12:58.625 105 12350.70 29.55 55440.12 88888.00 2007-04-15 01:12:58.750 105 12350.70 29.55 55440.10 88888.00 2007-04-15 01:12:58.875 105 12350.77 29.57 55440.12 88888.00 2007-04-15 01:12:59.000 105 12350.83 29.55 55440.15 88888.00 2007-04-15 01:12:59.125 105 12350.80 29.52 55440.12 88888.00 2007-04-15 01:12:59.250 105 12350.75 29.50 55440.12 88888.00 2007-04-15 01:12:59.375 105 12350.83 29.55 55440.12 88888.00 2007-04-15 01:12:59.500 105 12350.83 29.55 55440.15 88888.00 2007-04-15 01:12:59.625 105 12350.88 29.60 55440.12 88888.00 2007-04-15 01:12:59.750 105 12350.85 29.57 55440.10 88888.00 2007-04-15 01:12:59.875 105 12350.85 29.60 55440.10 88888.00 2007-04-15 01:13:00.000 105 12350.88 29.52 55440.10 88888.00 2007-04-15 01:13:00.125 105 12350.88 29.50 55440.12 88888.00 2007-04-15 01:13:00.250 105 12350.75 29.52 55440.10 88888.00 2007-04-15 01:13:00.375 105 12350.70 29.55 55440.10 88888.00 2007-04-15 01:13:00.500 105 12350.65 29.60 55440.12 88888.00 2007-04-15 01:13:00.625 105 12350.67 29.62 55440.12 88888.00 2007-04-15 01:13:00.750 105 12350.65 29.60 55440.12 88888.00 2007-04-15 01:13:00.875 105 12350.70 29.60 55440.15 88888.00 2007-04-15 01:13:01.000 105 12350.73 29.57 55440.10 88888.00 2007-04-15 01:13:01.125 105 12350.67 29.57 55440.10 88888.00 2007-04-15 01:13:01.250 105 12350.62 29.57 55440.10 88888.00 2007-04-15 01:13:01.375 105 12350.75 29.62 55440.07 88888.00 2007-04-15 01:13:01.500 105 12350.85 29.62 55440.07 88888.00 2007-04-15 01:13:01.625 105 12350.83 29.57 55440.07 88888.00 2007-04-15 01:13:01.750 105 12350.80 29.60 55440.07 88888.00 2007-04-15 01:13:01.875 105 12350.83 29.68 55440.10 88888.00 2007-04-15 01:13:02.000 105 12350.77 29.65 55440.07 88888.00 2007-04-15 01:13:02.125 105 12350.85 29.57 55440.10 88888.00 2007-04-15 01:13:02.250 105 12350.83 29.60 55440.10 88888.00 2007-04-15 01:13:02.375 105 12350.80 29.60 55440.07 88888.00 2007-04-15 01:13:02.500 105 12350.75 29.57 55440.10 88888.00 2007-04-15 01:13:02.625 105 12350.85 29.62 55440.10 88888.00 2007-04-15 01:13:02.750 105 12350.90 29.60 55440.10 88888.00 2007-04-15 01:13:02.875 105 12350.88 29.57 55440.10 88888.00 2007-04-15 01:13:03.000 105 12350.85 29.60 55440.12 88888.00 2007-04-15 01:13:03.125 105 12350.88 29.60 55440.10 88888.00 2007-04-15 01:13:03.250 105 12350.92 29.62 55440.10 88888.00 2007-04-15 01:13:03.375 105 12350.92 29.62 55440.12 88888.00 2007-04-15 01:13:03.500 105 12350.90 29.62 55440.12 88888.00 2007-04-15 01:13:03.625 105 12350.92 29.60 55440.07 88888.00 2007-04-15 01:13:03.750 105 12350.92 29.65 55440.10 88888.00 2007-04-15 01:13:03.875 105 12350.90 29.62 55440.10 88888.00 2007-04-15 01:13:04.000 105 12351.00 29.62 55440.10 88888.00 2007-04-15 01:13:04.125 105 12351.02 29.65 55440.12 88888.00 2007-04-15 01:13:04.250 105 12350.92 29.57 55440.12 88888.00 2007-04-15 01:13:04.375 105 12350.90 29.60 55440.10 88888.00 2007-04-15 01:13:04.500 105 12350.83 29.62 55440.07 88888.00 2007-04-15 01:13:04.625 105 12350.88 29.62 55440.10 88888.00 2007-04-15 01:13:04.750 105 12350.95 29.65 55440.10 88888.00 2007-04-15 01:13:04.875 105 12350.92 29.57 55440.12 88888.00 2007-04-15 01:13:05.000 105 12350.92 29.60 55440.10 88888.00 2007-04-15 01:13:05.125 105 12350.92 29.65 55440.10 88888.00 2007-04-15 01:13:05.250 105 12350.95 29.70 55440.15 88888.00 2007-04-15 01:13:05.375 105 12351.00 29.68 55440.10 88888.00 2007-04-15 01:13:05.500 105 12350.92 29.60 55440.07 88888.00 2007-04-15 01:13:05.625 105 12350.88 29.57 55440.05 88888.00 2007-04-15 01:13:05.750 105 12350.85 29.62 55440.10 88888.00 2007-04-15 01:13:05.875 105 12350.90 29.65 55440.12 88888.00 2007-04-15 01:13:06.000 105 12350.95 29.62 55440.10 88888.00 2007-04-15 01:13:06.125 105 12350.90 29.62 55440.10 88888.00 2007-04-15 01:13:06.250 105 12350.90 29.68 55440.10 88888.00 2007-04-15 01:13:06.375 105 12350.98 29.65 55440.07 88888.00 2007-04-15 01:13:06.500 105 12350.95 29.60 55440.07 88888.00 2007-04-15 01:13:06.625 105 12351.00 29.60 55440.07 88888.00 2007-04-15 01:13:06.750 105 12351.10 29.65 55440.10 88888.00 2007-04-15 01:13:06.875 105 12351.10 29.70 55440.10 88888.00 2007-04-15 01:13:07.000 105 12351.10 29.70 55440.10 88888.00 2007-04-15 01:13:07.125 105 12351.02 29.60 55440.05 88888.00 2007-04-15 01:13:07.250 105 12351.02 29.60 55440.05 88888.00 2007-04-15 01:13:07.375 105 12351.10 29.62 55440.05 88888.00 2007-04-15 01:13:07.500 105 12351.15 29.68 55440.07 88888.00 2007-04-15 01:13:07.625 105 12351.12 29.68 55440.05 88888.00 2007-04-15 01:13:07.750 105 12351.17 29.70 55440.03 88888.00 2007-04-15 01:13:07.875 105 12351.12 29.68 55440.03 88888.00 2007-04-15 01:13:08.000 105 12351.10 29.70 55440.05 88888.00 2007-04-15 01:13:08.125 105 12351.15 29.75 55440.10 88888.00 2007-04-15 01:13:08.250 105 12351.08 29.65 55440.07 88888.00 2007-04-15 01:13:08.375 105 12350.98 29.65 55440.05 88888.00 2007-04-15 01:13:08.500 105 12351.00 29.68 55440.05 88888.00 2007-04-15 01:13:08.625 105 12351.05 29.68 55440.07 88888.00 2007-04-15 01:13:08.750 105 12351.10 29.68 55440.07 88888.00 2007-04-15 01:13:08.875 105 12351.10 29.65 55440.05 88888.00 2007-04-15 01:13:09.000 105 12351.12 29.65 55440.03 88888.00 2007-04-15 01:13:09.125 105 12351.10 29.62 55440.03 88888.00 2007-04-15 01:13:09.250 105 12351.08 29.68 55440.05 88888.00 2007-04-15 01:13:09.375 105 12351.10 29.68 55440.05 88888.00 2007-04-15 01:13:09.500 105 12351.10 29.65 55440.03 88888.00 2007-04-15 01:13:09.625 105 12351.12 29.70 55440.03 88888.00 2007-04-15 01:13:09.750 105 12351.15 29.65 55440.03 88888.00 2007-04-15 01:13:09.875 105 12351.12 29.68 55440.05 88888.00 2007-04-15 01:13:10.000 105 12351.15 29.68 55440.03 88888.00 2007-04-15 01:13:10.125 105 12351.15 29.68 55440.00 88888.00 2007-04-15 01:13:10.250 105 12351.10 29.60 55440.03 88888.00 2007-04-15 01:13:10.375 105 12351.15 29.62 55440.03 88888.00 2007-04-15 01:13:10.500 105 12351.12 29.68 55440.00 88888.00 2007-04-15 01:13:10.625 105 12351.12 29.68 55440.00 88888.00 2007-04-15 01:13:10.750 105 12351.17 29.68 55440.03 88888.00 2007-04-15 01:13:10.875 105 12351.20 29.68 55440.05 88888.00 2007-04-15 01:13:11.000 105 12351.23 29.68 55440.00 88888.00 2007-04-15 01:13:11.125 105 12351.23 29.73 55440.03 88888.00 2007-04-15 01:13:11.250 105 12351.23 29.77 55440.03 88888.00 2007-04-15 01:13:11.375 105 12351.23 29.73 55440.00 88888.00 2007-04-15 01:13:11.500 105 12351.17 29.73 55440.03 88888.00 2007-04-15 01:13:11.625 105 12351.20 29.73 55440.03 88888.00 2007-04-15 01:13:11.750 105 12351.23 29.75 55440.03 88888.00 2007-04-15 01:13:11.875 105 12351.23 29.77 55440.00 88888.00 2007-04-15 01:13:12.000 105 12351.25 29.77 55439.97 88888.00 2007-04-15 01:13:12.125 105 12351.30 29.73 55440.03 88888.00 2007-04-15 01:13:12.250 105 12351.27 29.75 55440.03 88888.00 2007-04-15 01:13:12.375 105 12351.25 29.75 55440.03 88888.00 2007-04-15 01:13:12.500 105 12351.33 29.82 55440.03 88888.00 2007-04-15 01:13:12.625 105 12351.27 29.80 55440.03 88888.00 2007-04-15 01:13:12.750 105 12351.25 29.80 55440.00 88888.00 2007-04-15 01:13:12.875 105 12351.27 29.80 55440.00 88888.00 2007-04-15 01:13:13.000 105 12351.33 29.85 55439.97 88888.00 2007-04-15 01:13:13.125 105 12351.38 29.82 55440.00 88888.00 2007-04-15 01:13:13.250 105 12351.38 29.77 55440.03 88888.00 2007-04-15 01:13:13.375 105 12351.38 29.77 55440.00 88888.00 2007-04-15 01:13:13.500 105 12351.33 29.73 55439.95 88888.00 2007-04-15 01:13:13.625 105 12351.38 29.75 55439.95 88888.00 2007-04-15 01:13:13.750 105 12351.40 29.75 55439.97 88888.00 2007-04-15 01:13:13.875 105 12351.40 29.73 55439.97 88888.00 2007-04-15 01:13:14.000 105 12351.35 29.73 55439.95 88888.00 2007-04-15 01:13:14.125 105 12351.33 29.70 55439.93 88888.00 2007-04-15 01:13:14.250 105 12351.38 29.73 55439.97 88888.00 2007-04-15 01:13:14.375 105 12351.45 29.77 55439.97 88888.00 2007-04-15 01:13:14.500 105 12351.45 29.80 55439.97 88888.00 2007-04-15 01:13:14.625 105 12351.45 29.77 55440.00 88888.00 2007-04-15 01:13:14.750 105 12351.48 29.80 55439.97 88888.00 2007-04-15 01:13:14.875 105 12351.38 29.82 55439.97 88888.00 2007-04-15 01:13:15.000 105 12351.35 29.85 55439.97 88888.00 2007-04-15 01:13:15.125 105 12351.52 29.90 55439.97 88888.00 2007-04-15 01:13:15.250 105 12351.48 29.82 55439.95 88888.00 2007-04-15 01:13:15.375 105 12351.42 29.82 55439.97 88888.00 2007-04-15 01:13:15.500 105 12351.42 29.85 55439.97 88888.00 2007-04-15 01:13:15.625 105 12351.40 29.82 55439.97 88888.00 2007-04-15 01:13:15.750 105 12351.35 29.80 55439.97 88888.00 2007-04-15 01:13:15.875 105 12351.40 29.82 55440.00 88888.00 2007-04-15 01:13:16.000 105 12351.45 29.85 55440.00 88888.00 2007-04-15 01:13:16.125 105 12351.45 29.80 55439.97 88888.00 2007-04-15 01:13:16.250 105 12351.45 29.80 55440.00 88888.00 2007-04-15 01:13:16.375 105 12351.42 29.80 55439.97 88888.00 2007-04-15 01:13:16.500 105 12351.42 29.80 55439.95 88888.00 2007-04-15 01:13:16.625 105 12351.50 29.80 55439.97 88888.00 2007-04-15 01:13:16.750 105 12351.58 29.80 55439.95 88888.00 2007-04-15 01:13:16.875 105 12351.60 29.80 55439.95 88888.00 2007-04-15 01:13:17.000 105 12351.58 29.80 55439.95 88888.00 2007-04-15 01:13:17.125 105 12351.52 29.85 55439.93 88888.00 2007-04-15 01:13:17.250 105 12351.60 29.88 55439.93 88888.00 2007-04-15 01:13:17.375 105 12351.67 29.90 55439.93 88888.00 2007-04-15 01:13:17.500 105 12351.67 29.93 55439.93 88888.00 2007-04-15 01:13:17.625 105 12351.70 29.90 55439.93 88888.00 2007-04-15 01:13:17.750 105 12351.70 29.90 55439.95 88888.00 2007-04-15 01:13:17.875 105 12351.73 29.90 55439.97 88888.00 2007-04-15 01:13:18.000 105 12351.70 29.82 55439.95 88888.00 2007-04-15 01:13:18.125 105 12351.73 29.80 55439.95 88888.00 2007-04-15 01:13:18.250 105 12351.77 29.90 55439.95 88888.00 2007-04-15 01:13:18.375 105 12351.80 29.95 55439.97 88888.00 2007-04-15 01:13:18.500 105 12351.73 29.88 55439.93 88888.00 2007-04-15 01:13:18.625 105 12351.70 29.80 55439.93 88888.00 2007-04-15 01:13:18.750 105 12351.75 29.85 55439.93 88888.00 2007-04-15 01:13:18.875 105 12351.77 29.88 55439.93 88888.00 2007-04-15 01:13:19.000 105 12351.75 29.85 55439.90 88888.00 2007-04-15 01:13:19.125 105 12351.73 29.85 55439.90 88888.00 2007-04-15 01:13:19.250 105 12351.65 29.82 55439.88 88888.00 2007-04-15 01:13:19.375 105 12351.70 29.88 55439.88 88888.00 2007-04-15 01:13:19.500 105 12351.77 29.85 55439.88 88888.00 2007-04-15 01:13:19.625 105 12351.75 29.82 55439.90 88888.00 2007-04-15 01:13:19.750 105 12351.80 29.90 55439.90 88888.00 2007-04-15 01:13:19.875 105 12351.75 29.90 55439.90 88888.00 2007-04-15 01:13:20.000 105 12351.77 29.85 55439.90 88888.00 2007-04-15 01:13:20.125 105 12351.80 29.90 55439.90 88888.00 2007-04-15 01:13:20.250 105 12351.80 29.90 55439.90 88888.00 2007-04-15 01:13:20.375 105 12351.88 29.95 55439.93 88888.00 2007-04-15 01:13:20.500 105 12351.88 29.93 55439.93 88888.00 2007-04-15 01:13:20.625 105 12351.85 29.95 55439.90 88888.00 2007-04-15 01:13:20.750 105 12351.92 29.93 55439.90 88888.00 2007-04-15 01:13:20.875 105 12351.90 29.90 55439.88 88888.00 2007-04-15 01:13:21.000 105 12351.85 29.85 55439.88 88888.00 2007-04-15 01:13:21.125 105 12351.85 29.88 55439.93 88888.00 2007-04-15 01:13:21.250 105 12351.83 29.90 55439.95 88888.00 2007-04-15 01:13:21.375 105 12351.88 29.95 55439.93 88888.00 2007-04-15 01:13:21.500 105 12351.92 29.98 55439.93 88888.00 2007-04-15 01:13:21.625 105 12351.98 29.98 55439.93 88888.00 2007-04-15 01:13:21.750 105 12352.05 29.95 55439.88 88888.00 2007-04-15 01:13:21.875 105 12352.02 29.93 55439.85 88888.00 2007-04-15 01:13:22.000 105 12351.98 29.95 55439.88 88888.00 2007-04-15 01:13:22.125 105 12351.85 29.90 55439.85 88888.00 2007-04-15 01:13:22.250 105 12351.85 29.88 55439.88 88888.00 2007-04-15 01:13:22.375 105 12351.98 29.88 55439.88 88888.00 2007-04-15 01:13:22.500 105 12352.05 29.98 55439.85 88888.00 2007-04-15 01:13:22.625 105 12352.00 29.93 55439.88 88888.00 2007-04-15 01:13:22.750 105 12351.98 29.93 55439.85 88888.00 2007-04-15 01:13:22.875 105 12352.00 29.88 55439.85 88888.00 2007-04-15 01:13:23.000 105 12352.08 29.95 55439.85 88888.00 2007-04-15 01:13:23.125 105 12352.12 29.98 55439.88 88888.00 2007-04-15 01:13:23.250 105 12352.10 29.95 55439.90 88888.00 2007-04-15 01:13:23.375 105 12352.10 29.93 55439.85 88888.00 2007-04-15 01:13:23.500 105 12352.05 29.88 55439.90 88888.00 2007-04-15 01:13:23.625 105 12352.08 29.93 55439.85 88888.00 2007-04-15 01:13:23.750 105 12352.10 29.98 55439.88 88888.00 2007-04-15 01:13:23.875 105 12352.15 30.02 55439.90 88888.00 2007-04-15 01:13:24.000 105 12352.15 30.02 55439.90 88888.00 2007-04-15 01:13:24.125 105 12352.15 29.98 55439.85 88888.00 2007-04-15 01:13:24.250 105 12352.20 29.95 55439.85 88888.00 2007-04-15 01:13:24.375 105 12352.25 30.00 55439.88 88888.00 2007-04-15 01:13:24.500 105 12352.25 30.05 55439.88 88888.00 2007-04-15 01:13:24.625 105 12352.23 30.05 55439.90 88888.00 2007-04-15 01:13:24.750 105 12352.25 30.07 55439.90 88888.00 2007-04-15 01:13:24.875 105 12352.23 30.05 55439.90 88888.00 2007-04-15 01:13:25.000 105 12352.25 30.05 55439.88 88888.00 2007-04-15 01:13:25.125 105 12352.27 30.05 55439.88 88888.00 2007-04-15 01:13:25.250 105 12352.27 30.02 55439.82 88888.00 2007-04-15 01:13:25.375 105 12352.35 30.00 55439.85 88888.00 2007-04-15 01:13:25.500 105 12352.35 30.07 55439.90 88888.00 2007-04-15 01:13:25.625 105 12352.35 30.05 55439.90 88888.00 2007-04-15 01:13:25.750 105 12352.35 30.02 55439.90 88888.00 2007-04-15 01:13:25.875 105 12352.27 29.98 55439.88 88888.00 2007-04-15 01:13:26.000 105 12352.27 30.02 55439.88 88888.00 2007-04-15 01:13:26.125 105 12352.27 30.02 55439.88 88888.00 2007-04-15 01:13:26.250 105 12352.27 30.02 55439.88 88888.00 2007-04-15 01:13:26.375 105 12352.30 30.02 55439.82 88888.00 2007-04-15 01:13:26.500 105 12352.33 30.05 55439.82 88888.00 2007-04-15 01:13:26.625 105 12352.42 30.07 55439.82 88888.00 2007-04-15 01:13:26.750 105 12352.42 30.07 55439.82 88888.00 2007-04-15 01:13:26.875 105 12352.35 30.07 55439.85 88888.00 2007-04-15 01:13:27.000 105 12352.35 30.05 55439.88 88888.00 2007-04-15 01:13:27.125 105 12352.33 30.02 55439.82 88888.00 2007-04-15 01:13:27.250 105 12352.38 30.00 55439.82 88888.00 2007-04-15 01:13:27.375 105 12352.48 30.00 55439.82 88888.00 2007-04-15 01:13:27.500 105 12352.48 29.98 55439.82 88888.00 2007-04-15 01:13:27.625 105 12352.50 30.02 55439.85 88888.00 2007-04-15 01:13:27.750 105 12352.50 30.02 55439.88 88888.00 2007-04-15 01:13:27.875 105 12352.48 30.00 55439.85 88888.00 2007-04-15 01:13:28.000 105 12352.55 30.07 55439.82 88888.00 2007-04-15 01:13:28.125 105 12352.55 30.18 55439.88 88888.00 2007-04-15 01:13:28.250 105 12352.48 30.07 55439.82 88888.00 2007-04-15 01:13:28.375 105 12352.42 30.05 55439.78 88888.00 2007-04-15 01:13:28.500 105 12352.48 30.07 55439.82 88888.00 2007-04-15 01:13:28.625 105 12352.55 30.12 55439.82 88888.00 2007-04-15 01:13:28.750 105 12352.52 30.12 55439.82 88888.00 2007-04-15 01:13:28.875 105 12352.48 30.10 55439.85 88888.00 2007-04-15 01:13:29.000 105 12352.50 30.07 55439.82 88888.00 2007-04-15 01:13:29.125 105 12352.50 30.07 55439.82 88888.00 2007-04-15 01:13:29.250 105 12352.45 30.05 55439.82 88888.00 2007-04-15 01:13:29.375 105 12352.50 30.10 55439.80 88888.00 2007-04-15 01:13:29.500 105 12352.52 30.12 55439.78 88888.00 2007-04-15 01:13:29.625 105 12352.52 30.05 55439.78 88888.00 2007-04-15 01:13:29.750 105 12352.50 30.05 55439.75 88888.00 2007-04-15 01:13:29.875 105 12352.55 30.10 55439.80 88888.00 2007-04-15 01:13:30.000 105 12352.65 30.15 55439.82 88888.00 2007-04-15 01:13:30.125 105 12352.65 30.15 55439.88 88888.00 2007-04-15 01:13:30.250 105 12352.55 30.12 55439.88 88888.00 2007-04-15 01:13:30.375 105 12352.55 30.12 55439.85 88888.00 2007-04-15 01:13:30.500 105 12352.62 30.15 55439.82 88888.00 2007-04-15 01:13:30.625 105 12352.62 30.18 55439.85 88888.00 2007-04-15 01:13:30.750 105 12352.62 30.18 55439.82 88888.00 2007-04-15 01:13:30.875 105 12352.60 30.20 55439.82 88888.00 2007-04-15 01:13:31.000 105 12352.62 30.25 55439.85 88888.00 2007-04-15 01:13:31.125 105 12352.58 30.23 55439.85 88888.00 2007-04-15 01:13:31.250 105 12352.55 30.20 55439.85 88888.00 2007-04-15 01:13:31.375 105 12352.62 30.23 55439.88 88888.00 2007-04-15 01:13:31.500 105 12352.62 30.18 55439.85 88888.00 2007-04-15 01:13:31.625 105 12352.55 30.15 55439.80 88888.00 2007-04-15 01:13:31.750 105 12352.50 30.12 55439.80 88888.00 2007-04-15 01:13:31.875 105 12352.48 30.12 55439.78 88888.00 2007-04-15 01:13:32.000 105 12352.48 30.10 55439.78 88888.00 2007-04-15 01:13:32.125 105 12352.55 30.18 55439.82 88888.00 2007-04-15 01:13:32.250 105 12352.65 30.18 55439.80 88888.00 2007-04-15 01:13:32.375 105 12352.67 30.18 55439.80 88888.00 2007-04-15 01:13:32.500 105 12352.62 30.20 55439.80 88888.00 2007-04-15 01:13:32.625 105 12352.62 30.20 55439.80 88888.00 2007-04-15 01:13:32.750 105 12352.73 30.20 55439.82 88888.00 2007-04-15 01:13:32.875 105 12352.73 30.20 55439.85 88888.00 2007-04-15 01:13:33.000 105 12352.70 30.20 55439.82 88888.00 2007-04-15 01:13:33.125 105 12352.65 30.18 55439.82 88888.00 2007-04-15 01:13:33.250 105 12352.62 30.18 55439.85 88888.00 2007-04-15 01:13:33.375 105 12352.65 30.18 55439.85 88888.00 2007-04-15 01:13:33.500 105 12352.67 30.18 55439.85 88888.00 2007-04-15 01:13:33.625 105 12352.67 30.15 55439.85 88888.00 2007-04-15 01:13:33.750 105 12352.75 30.20 55439.85 88888.00 2007-04-15 01:13:33.875 105 12352.75 30.25 55439.82 88888.00 2007-04-15 01:13:34.000 105 12352.83 30.30 55439.82 88888.00 2007-04-15 01:13:34.125 105 12352.83 30.27 55439.85 88888.00 2007-04-15 01:13:34.250 105 12352.80 30.27 55439.82 88888.00 2007-04-15 01:13:34.375 105 12352.77 30.25 55439.82 88888.00 2007-04-15 01:13:34.500 105 12352.70 30.25 55439.82 88888.00 2007-04-15 01:13:34.625 105 12352.73 30.20 55439.80 88888.00 2007-04-15 01:13:34.750 105 12352.83 30.27 55439.82 88888.00 2007-04-15 01:13:34.875 105 12352.88 30.30 55439.88 88888.00 2007-04-15 01:13:35.000 105 12352.92 30.30 55439.85 88888.00 2007-04-15 01:13:35.125 105 12352.88 30.25 55439.82 88888.00 2007-04-15 01:13:35.250 105 12352.83 30.25 55439.88 88888.00 2007-04-15 01:13:35.375 105 12352.85 30.25 55439.85 88888.00 2007-04-15 01:13:35.500 105 12352.85 30.30 55439.82 88888.00 2007-04-15 01:13:35.625 105 12352.83 30.27 55439.85 88888.00 2007-04-15 01:13:35.750 105 12352.88 30.30 55439.85 88888.00 2007-04-15 01:13:35.875 105 12352.90 30.27 55439.85 88888.00 2007-04-15 01:13:36.000 105 12352.98 30.25 55439.82 88888.00 2007-04-15 01:13:36.125 105 12352.95 30.30 55439.82 88888.00 2007-04-15 01:13:36.250 105 12352.80 30.25 55439.85 88888.00 2007-04-15 01:13:36.375 105 12352.88 30.30 55439.85 88888.00 2007-04-15 01:13:36.500 105 12352.92 30.30 55439.85 88888.00 2007-04-15 01:13:36.625 105 12352.95 30.25 55439.80 88888.00 2007-04-15 01:13:36.750 105 12353.02 30.27 55439.82 88888.00 2007-04-15 01:13:36.875 105 12353.05 30.30 55439.82 88888.00 2007-04-15 01:13:37.000 105 12352.95 30.25 55439.85 88888.00 2007-04-15 01:13:37.125 105 12352.92 30.23 55439.82 88888.00 2007-04-15 01:13:37.250 105 12352.98 30.25 55439.85 88888.00 2007-04-15 01:13:37.375 105 12353.08 30.27 55439.85 88888.00 2007-04-15 01:13:37.500 105 12353.05 30.27 55439.85 88888.00 2007-04-15 01:13:37.625 105 12352.92 30.25 55439.80 88888.00 2007-04-15 01:13:37.750 105 12352.95 30.27 55439.85 88888.00 2007-04-15 01:13:37.875 105 12352.92 30.27 55439.82 88888.00 2007-04-15 01:13:38.000 105 12353.02 30.35 55439.85 88888.00 2007-04-15 01:13:38.125 105 12353.05 30.32 55439.85 88888.00 2007-04-15 01:13:38.250 105 12353.00 30.32 55439.85 88888.00 2007-04-15 01:13:38.375 105 12353.05 30.35 55439.85 88888.00 2007-04-15 01:13:38.500 105 12352.98 30.30 55439.82 88888.00 2007-04-15 01:13:38.625 105 12353.08 30.32 55439.82 88888.00 2007-04-15 01:13:38.750 105 12353.10 30.32 55439.85 88888.00 2007-04-15 01:13:38.875 105 12353.05 30.35 55439.85 88888.00 2007-04-15 01:13:39.000 105 12353.02 30.38 55439.82 88888.00 2007-04-15 01:13:39.125 105 12353.02 30.32 55439.85 88888.00 2007-04-15 01:13:39.250 105 12352.98 30.35 55439.82 88888.00 2007-04-15 01:13:39.375 105 12353.00 30.35 55439.82 88888.00 2007-04-15 01:13:39.500 105 12353.05 30.35 55439.82 88888.00 2007-04-15 01:13:39.625 105 12353.02 30.35 55439.82 88888.00 2007-04-15 01:13:39.750 105 12353.00 30.32 55439.80 88888.00 2007-04-15 01:13:39.875 105 12353.05 30.30 55439.82 88888.00 2007-04-15 01:13:40.000 105 12353.02 30.35 55439.82 88888.00 2007-04-15 01:13:40.125 105 12353.05 30.38 55439.85 88888.00 2007-04-15 01:13:40.250 105 12353.12 30.40 55439.85 88888.00 2007-04-15 01:13:40.375 105 12353.12 30.32 55439.85 88888.00 2007-04-15 01:13:40.500 105 12353.10 30.32 55439.85 88888.00 2007-04-15 01:13:40.625 105 12353.17 30.40 55439.90 88888.00 2007-04-15 01:13:40.750 105 12353.17 30.38 55439.90 88888.00 2007-04-15 01:13:40.875 105 12353.20 30.40 55439.88 88888.00 2007-04-15 01:13:41.000 105 12353.23 30.40 55439.85 88888.00 2007-04-15 01:13:41.125 105 12353.15 30.35 55439.82 88888.00 2007-04-15 01:13:41.250 105 12353.12 30.25 55439.82 88888.00 2007-04-15 01:13:41.375 105 12353.23 30.32 55439.82 88888.00 2007-04-15 01:13:41.500 105 12353.23 30.40 55439.85 88888.00 2007-04-15 01:13:41.625 105 12353.15 30.40 55439.85 88888.00 2007-04-15 01:13:41.750 105 12353.15 30.35 55439.85 88888.00 2007-04-15 01:13:41.875 105 12353.20 30.38 55439.88 88888.00 2007-04-15 01:13:42.000 105 12353.25 30.38 55439.85 88888.00 2007-04-15 01:13:42.125 105 12353.25 30.40 55439.85 88888.00 2007-04-15 01:13:42.250 105 12353.25 30.40 55439.85 88888.00 2007-04-15 01:13:42.375 105 12353.17 30.38 55439.85 88888.00 2007-04-15 01:13:42.500 105 12353.20 30.38 55439.85 88888.00 2007-04-15 01:13:42.625 105 12353.15 30.43 55439.85 88888.00 2007-04-15 01:13:42.750 105 12353.12 30.38 55439.82 88888.00 2007-04-15 01:13:42.875 105 12353.27 30.38 55439.80 88888.00 2007-04-15 01:13:43.000 105 12353.35 30.38 55439.80 88888.00 2007-04-15 01:13:43.125 105 12353.27 30.38 55439.85 88888.00 2007-04-15 01:13:43.250 105 12353.27 30.45 55439.88 88888.00 2007-04-15 01:13:43.375 105 12353.25 30.43 55439.88 88888.00 2007-04-15 01:13:43.500 105 12353.23 30.45 55439.88 88888.00 2007-04-15 01:13:43.625 105 12353.25 30.48 55439.88 88888.00 2007-04-15 01:13:43.750 105 12353.27 30.43 55439.90 88888.00 2007-04-15 01:13:43.875 105 12353.40 30.43 55439.90 88888.00 2007-04-15 01:13:44.000 105 12353.48 30.50 55439.90 88888.00 2007-04-15 01:13:44.125 105 12353.48 30.52 55439.93 88888.00 2007-04-15 01:13:44.250 105 12353.45 30.48 55439.93 88888.00 2007-04-15 01:13:44.375 105 12353.38 30.43 55439.88 88888.00 2007-04-15 01:13:44.500 105 12353.33 30.40 55439.88 88888.00 2007-04-15 01:13:44.625 105 12353.30 30.48 55439.88 88888.00 2007-04-15 01:13:44.750 105 12353.30 30.52 55439.90 88888.00 2007-04-15 01:13:44.875 105 12353.33 30.52 55439.90 88888.00 2007-04-15 01:13:45.000 105 12353.38 30.52 55439.93 88888.00 2007-04-15 01:13:45.125 105 12353.33 30.48 55439.93 88888.00 2007-04-15 01:13:45.250 105 12353.25 30.40 55439.93 88888.00 2007-04-15 01:13:45.375 105 12353.30 30.48 55439.93 88888.00 2007-04-15 01:13:45.500 105 12353.38 30.50 55439.90 88888.00 2007-04-15 01:13:45.625 105 12353.38 30.43 55439.90 88888.00 2007-04-15 01:13:45.750 105 12353.38 30.43 55439.90 88888.00 2007-04-15 01:13:45.875 105 12353.40 30.45 55439.90 88888.00 2007-04-15 01:13:46.000 105 12353.40 30.48 55439.90 88888.00 2007-04-15 01:13:46.125 105 12353.42 30.52 55439.93 88888.00 2007-04-15 01:13:46.250 105 12353.38 30.48 55439.93 88888.00 2007-04-15 01:13:46.375 105 12353.40 30.50 55439.93 88888.00 2007-04-15 01:13:46.500 105 12353.35 30.45 55439.93 88888.00 2007-04-15 01:13:46.625 105 12353.38 30.48 55439.93 88888.00 2007-04-15 01:13:46.750 105 12353.40 30.48 55439.95 88888.00 2007-04-15 01:13:46.875 105 12353.38 30.48 55439.95 88888.00 2007-04-15 01:13:47.000 105 12353.42 30.50 55439.95 88888.00 2007-04-15 01:13:47.125 105 12353.48 30.50 55439.93 88888.00 2007-04-15 01:13:47.250 105 12353.48 30.50 55439.90 88888.00 2007-04-15 01:13:47.375 105 12353.42 30.52 55439.93 88888.00 2007-04-15 01:13:47.500 105 12353.40 30.50 55439.90 88888.00 2007-04-15 01:13:47.625 105 12353.45 30.48 55439.90 88888.00 2007-04-15 01:13:47.750 105 12353.48 30.50 55439.93 88888.00 2007-04-15 01:13:47.875 105 12353.52 30.50 55439.95 88888.00 2007-04-15 01:13:48.000 105 12353.48 30.50 55439.93 88888.00 2007-04-15 01:13:48.125 105 12353.42 30.50 55439.93 88888.00 2007-04-15 01:13:48.250 105 12353.40 30.48 55439.93 88888.00 2007-04-15 01:13:48.375 105 12353.42 30.48 55439.90 88888.00 2007-04-15 01:13:48.500 105 12353.42 30.48 55439.90 88888.00 2007-04-15 01:13:48.625 105 12353.45 30.50 55439.90 88888.00 2007-04-15 01:13:48.750 105 12353.42 30.45 55439.90 88888.00 2007-04-15 01:13:48.875 105 12353.48 30.50 55439.90 88888.00 2007-04-15 01:13:49.000 105 12353.50 30.55 55439.88 88888.00 2007-04-15 01:13:49.125 105 12353.40 30.52 55439.93 88888.00 2007-04-15 01:13:49.250 105 12353.35 30.48 55439.93 88888.00 2007-04-15 01:13:49.375 105 12353.40 30.43 55439.88 88888.00 2007-04-15 01:13:49.500 105 12353.45 30.45 55439.88 88888.00 2007-04-15 01:13:49.625 105 12353.48 30.52 55439.95 88888.00 2007-04-15 01:13:49.750 105 12353.50 30.52 55439.95 88888.00 2007-04-15 01:13:49.875 105 12353.50 30.50 55439.95 88888.00 2007-04-15 01:13:50.000 105 12353.52 30.50 55439.93 88888.00 2007-04-15 01:13:50.125 105 12353.52 30.52 55439.95 88888.00 2007-04-15 01:13:50.250 105 12353.55 30.55 55439.97 88888.00 2007-04-15 01:13:50.375 105 12353.60 30.52 55439.93 88888.00 2007-04-15 01:13:50.500 105 12353.65 30.52 55439.90 88888.00 2007-04-15 01:13:50.625 105 12353.65 30.55 55439.90 88888.00 2007-04-15 01:13:50.750 105 12353.62 30.50 55439.93 88888.00 2007-04-15 01:13:50.875 105 12353.60 30.48 55439.90 88888.00 2007-04-15 01:13:51.000 105 12353.62 30.52 55439.88 88888.00 2007-04-15 01:13:51.125 105 12353.67 30.55 55439.93 88888.00 2007-04-15 01:13:51.250 105 12353.70 30.48 55439.95 88888.00 2007-04-15 01:13:51.375 105 12353.67 30.45 55439.93 88888.00 2007-04-15 01:13:51.500 105 12353.67 30.50 55439.93 88888.00 2007-04-15 01:13:51.625 105 12353.70 30.55 55439.93 88888.00 2007-04-15 01:13:51.750 105 12353.70 30.52 55439.90 88888.00 2007-04-15 01:13:51.875 105 12353.73 30.50 55439.90 88888.00 2007-04-15 01:13:52.000 105 12353.75 30.52 55439.88 88888.00 2007-04-15 01:13:52.125 105 12353.70 30.55 55439.93 88888.00 2007-04-15 01:13:52.250 105 12353.70 30.52 55439.93 88888.00 2007-04-15 01:13:52.375 105 12353.70 30.50 55439.93 88888.00 2007-04-15 01:13:52.500 105 12353.62 30.50 55439.93 88888.00 2007-04-15 01:13:52.625 105 12353.67 30.55 55439.93 88888.00 2007-04-15 01:13:52.750 105 12353.77 30.52 55439.95 88888.00 2007-04-15 01:13:52.875 105 12353.73 30.50 55439.95 88888.00 2007-04-15 01:13:53.000 105 12353.70 30.50 55439.95 88888.00 2007-04-15 01:13:53.125 105 12353.65 30.50 55439.93 88888.00 2007-04-15 01:13:53.250 105 12353.60 30.55 55439.95 88888.00 2007-04-15 01:13:53.375 105 12353.62 30.52 55439.93 88888.00 2007-04-15 01:13:53.500 105 12353.67 30.50 55439.95 88888.00 2007-04-15 01:13:53.625 105 12353.77 30.52 55439.97 88888.00 2007-04-15 01:13:53.750 105 12353.85 30.55 55439.97 88888.00 2007-04-15 01:13:53.875 105 12353.92 30.55 55439.97 88888.00 2007-04-15 01:13:54.000 105 12353.88 30.50 55439.97 88888.00 2007-04-15 01:13:54.125 105 12353.88 30.50 55440.00 88888.00 2007-04-15 01:13:54.250 105 12353.88 30.50 55440.00 88888.00 2007-04-15 01:13:54.375 105 12353.90 30.48 55439.97 88888.00 2007-04-15 01:13:54.500 105 12353.95 30.48 55440.00 88888.00 2007-04-15 01:13:54.625 105 12353.92 30.50 55440.00 88888.00 2007-04-15 01:13:54.750 105 12353.92 30.55 55440.03 88888.00 2007-04-15 01:13:54.875 105 12353.92 30.50 55440.00 88888.00 2007-04-15 01:13:55.000 105 12353.98 30.50 55440.00 88888.00 2007-04-15 01:13:55.125 105 12353.98 30.55 55440.03 88888.00 2007-04-15 01:13:55.250 105 12353.88 30.50 55439.97 88888.00 2007-04-15 01:13:55.375 105 12353.90 30.45 55439.97 88888.00 2007-04-15 01:13:55.500 105 12353.90 30.50 55439.95 88888.00 2007-04-15 01:13:55.625 105 12353.90 30.48 55439.95 88888.00 2007-04-15 01:13:55.750 105 12353.88 30.45 55439.95 88888.00 2007-04-15 01:13:55.875 105 12353.90 30.48 55439.97 88888.00 2007-04-15 01:13:56.000 105 12353.92 30.50 55439.97 88888.00 2007-04-15 01:13:56.125 105 12353.88 30.50 55439.97 88888.00 2007-04-15 01:13:56.250 105 12353.92 30.50 55439.97 88888.00 2007-04-15 01:13:56.375 105 12354.02 30.52 55439.97 88888.00 2007-04-15 01:13:56.500 105 12354.05 30.52 55439.97 88888.00 2007-04-15 01:13:56.625 105 12354.05 30.50 55439.95 88888.00 2007-04-15 01:13:56.750 105 12354.00 30.48 55439.97 88888.00 2007-04-15 01:13:56.875 105 12353.95 30.45 55439.95 88888.00 2007-04-15 01:13:57.000 105 12353.95 30.50 55439.93 88888.00 2007-04-15 01:13:57.125 105 12353.95 30.52 55439.95 88888.00 2007-04-15 01:13:57.250 105 12353.98 30.52 55439.97 88888.00 2007-04-15 01:13:57.375 105 12353.98 30.50 55439.95 88888.00 2007-04-15 01:13:57.500 105 12353.92 30.43 55439.90 88888.00 2007-04-15 01:13:57.625 105 12353.95 30.43 55439.90 88888.00 2007-04-15 01:13:57.750 105 12353.98 30.50 55439.97 88888.00 2007-04-15 01:13:57.875 105 12354.02 30.50 55439.97 88888.00 2007-04-15 01:13:58.000 105 12354.10 30.48 55439.97 88888.00 2007-04-15 01:13:58.125 105 12354.08 30.48 55439.95 88888.00 2007-04-15 01:13:58.250 105 12354.05 30.48 55439.95 88888.00 2007-04-15 01:13:58.375 105 12354.02 30.48 55439.95 88888.00 2007-04-15 01:13:58.500 105 12354.10 30.45 55439.93 88888.00 2007-04-15 01:13:58.625 105 12354.17 30.50 55439.97 88888.00 2007-04-15 01:13:58.750 105 12354.23 30.50 55439.97 88888.00 2007-04-15 01:13:58.875 105 12354.23 30.50 55439.95 88888.00 2007-04-15 01:13:59.000 105 12354.17 30.48 55439.95 88888.00 2007-04-15 01:13:59.125 105 12354.20 30.50 55439.97 88888.00 2007-04-15 01:13:59.250 105 12354.17 30.48 55439.95 88888.00 2007-04-15 01:13:59.375 105 12354.23 30.50 55439.95 88888.00 2007-04-15 01:13:59.500 105 12354.17 30.52 55439.97 88888.00 2007-04-15 01:13:59.625 105 12354.20 30.45 55439.95 88888.00 2007-04-15 01:13:59.750 105 12354.27 30.45 55439.97 88888.00 2007-04-15 01:13:59.875 105 12354.27 30.43 55439.95 88888.00 2007-04-15 01:14:00.000 105 12354.30 30.48 55439.97 88888.00 2007-04-15 01:14:00.125 105 12354.35 30.55 55440.00 88888.00 2007-04-15 01:14:00.250 105 12354.25 30.50 55439.95 88888.00 2007-04-15 01:14:00.375 105 12354.20 30.45 55439.93 88888.00 2007-04-15 01:14:00.500 105 12354.27 30.48 55439.97 88888.00 2007-04-15 01:14:00.625 105 12354.35 30.48 55440.00 88888.00 2007-04-15 01:14:00.750 105 12354.38 30.48 55439.97 88888.00 2007-04-15 01:14:00.875 105 12354.35 30.48 55439.97 88888.00 2007-04-15 01:14:01.000 105 12354.30 30.52 55440.00 88888.00 2007-04-15 01:14:01.125 105 12354.33 30.52 55439.97 88888.00 2007-04-15 01:14:01.250 105 12354.25 30.52 55439.97 88888.00 2007-04-15 01:14:01.375 105 12354.20 30.45 55439.95 88888.00 2007-04-15 01:14:01.500 105 12354.23 30.43 55439.95 88888.00 2007-04-15 01:14:01.625 105 12354.30 30.43 55439.95 88888.00 2007-04-15 01:14:01.750 105 12354.35 30.40 55439.97 88888.00 2007-04-15 01:14:01.875 105 12354.33 30.43 55439.97 88888.00 2007-04-15 01:14:02.000 105 12354.33 30.45 55440.00 88888.00 2007-04-15 01:14:02.125 105 12354.35 30.48 55440.00 88888.00 2007-04-15 01:14:02.250 105 12354.33 30.43 55440.00 88888.00 2007-04-15 01:14:02.375 105 12354.35 30.48 55440.00 88888.00 2007-04-15 01:14:02.500 105 12354.38 30.50 55440.03 88888.00 2007-04-15 01:14:02.625 105 12354.42 30.45 55440.03 88888.00 2007-04-15 01:14:02.750 105 12354.45 30.40 55440.00 88888.00 2007-04-15 01:14:02.875 105 12354.42 30.40 55439.97 88888.00 2007-04-15 01:14:03.000 105 12354.50 30.50 55439.97 88888.00 2007-04-15 01:14:03.125 105 12354.52 30.52 55440.03 88888.00 2007-04-15 01:14:03.250 105 12354.50 30.45 55440.03 88888.00 2007-04-15 01:14:03.375 105 12354.55 30.45 55440.00 88888.00 2007-04-15 01:14:03.500 105 12354.50 30.43 55440.03 88888.00 2007-04-15 01:14:03.625 105 12354.40 30.43 55440.00 88888.00 2007-04-15 01:14:03.750 105 12354.40 30.43 55440.00 88888.00 2007-04-15 01:14:03.875 105 12354.48 30.43 55440.03 88888.00 2007-04-15 01:14:04.000 105 12354.42 30.43 55440.00 88888.00 2007-04-15 01:14:04.125 105 12354.38 30.43 55440.03 88888.00 2007-04-15 01:14:04.250 105 12354.45 30.50 55440.05 88888.00 2007-04-15 01:14:04.375 105 12354.50 30.50 55440.00 88888.00 2007-04-15 01:14:04.500 105 12354.48 30.50 55440.03 88888.00 2007-04-15 01:14:04.625 105 12354.42 30.48 55440.03 88888.00 2007-04-15 01:14:04.750 105 12354.42 30.50 55440.03 88888.00 2007-04-15 01:14:04.875 105 12354.42 30.50 55440.00 88888.00 2007-04-15 01:14:05.000 105 12354.52 30.48 55440.03 88888.00 2007-04-15 01:14:05.125 105 12354.50 30.40 55439.97 88888.00 2007-04-15 01:14:05.250 105 12354.50 30.48 55440.00 88888.00 2007-04-15 01:14:05.375 105 12354.58 30.48 55439.97 88888.00 2007-04-15 01:14:05.500 105 12354.55 30.50 55439.97 88888.00 2007-04-15 01:14:05.625 105 12354.60 30.52 55440.00 88888.00 2007-04-15 01:14:05.750 105 12354.55 30.48 55440.05 88888.00 2007-04-15 01:14:05.875 105 12354.60 30.48 55439.97 88888.00 2007-04-15 01:14:06.000 105 12354.70 30.45 55439.97 88888.00 2007-04-15 01:14:06.125 105 12354.67 30.50 55440.03 88888.00 2007-04-15 01:14:06.250 105 12354.65 30.50 55440.03 88888.00 2007-04-15 01:14:06.375 105 12354.62 30.45 55440.03 88888.00 2007-04-15 01:14:06.500 105 12354.60 30.48 55440.03 88888.00 2007-04-15 01:14:06.625 105 12354.58 30.50 55440.03 88888.00 2007-04-15 01:14:06.750 105 12354.60 30.52 55440.05 88888.00 2007-04-15 01:14:06.875 105 12354.67 30.55 55440.03 88888.00 2007-04-15 01:14:07.000 105 12354.70 30.52 55440.03 88888.00 2007-04-15 01:14:07.125 105 12354.67 30.52 55440.03 88888.00 2007-04-15 01:14:07.250 105 12354.62 30.48 55440.03 88888.00 2007-04-15 01:14:07.375 105 12354.65 30.45 55440.03 88888.00 2007-04-15 01:14:07.500 105 12354.62 30.45 55440.00 88888.00 2007-04-15 01:14:07.625 105 12354.58 30.50 55440.00 88888.00 2007-04-15 01:14:07.750 105 12354.55 30.48 55440.03 88888.00 2007-04-15 01:14:07.875 105 12354.62 30.50 55440.03 88888.00 2007-04-15 01:14:08.000 105 12354.65 30.52 55440.05 88888.00 2007-04-15 01:14:08.125 105 12354.58 30.45 55440.05 88888.00 2007-04-15 01:14:08.250 105 12354.60 30.40 55440.05 88888.00 2007-04-15 01:14:08.375 105 12354.65 30.43 55440.05 88888.00 2007-04-15 01:14:08.500 105 12354.60 30.48 55440.07 88888.00 2007-04-15 01:14:08.625 105 12354.58 30.45 55440.07 88888.00 2007-04-15 01:14:08.750 105 12354.58 30.45 55440.05 88888.00 2007-04-15 01:14:08.875 105 12354.58 30.43 55440.07 88888.00 2007-04-15 01:14:09.000 105 12354.62 30.43 55440.05 88888.00 2007-04-15 01:14:09.125 105 12354.60 30.43 55440.07 88888.00 2007-04-15 01:14:09.250 105 12354.70 30.52 55440.10 88888.00 2007-04-15 01:14:09.375 105 12354.75 30.55 55440.10 88888.00 2007-04-15 01:14:09.500 105 12354.73 30.50 55440.07 88888.00 2007-04-15 01:14:09.625 105 12354.67 30.40 55440.05 88888.00 2007-04-15 01:14:09.750 105 12354.67 30.40 55440.05 88888.00 2007-04-15 01:14:09.875 105 12354.73 30.45 55440.05 88888.00 2007-04-15 01:14:10.000 105 12354.75 30.50 55440.03 88888.00 2007-04-15 01:14:10.125 105 12354.73 30.50 55440.03 88888.00 2007-04-15 01:14:10.250 105 12354.77 30.43 55440.03 88888.00 2007-04-15 01:14:10.375 105 12354.88 30.40 55440.00 88888.00 2007-04-15 01:14:10.500 105 12354.83 30.43 55440.05 88888.00 2007-04-15 01:14:10.625 105 12354.77 30.43 55440.03 88888.00 2007-04-15 01:14:10.750 105 12354.80 30.45 55440.05 88888.00 2007-04-15 01:14:10.875 105 12354.85 30.43 55440.03 88888.00 2007-04-15 01:14:11.000 105 12354.92 30.45 55440.03 88888.00 2007-04-15 01:14:11.125 105 12354.90 30.45 55440.05 88888.00 2007-04-15 01:14:11.250 105 12354.90 30.50 55440.10 88888.00 2007-04-15 01:14:11.375 105 12354.98 30.52 55440.07 88888.00 2007-04-15 01:14:11.500 105 12354.92 30.50 55440.05 88888.00 2007-04-15 01:14:11.625 105 12354.83 30.48 55440.05 88888.00 2007-04-15 01:14:11.750 105 12354.90 30.48 55440.10 88888.00 2007-04-15 01:14:11.875 105 12354.90 30.48 55440.12 88888.00 2007-04-15 01:14:12.000 105 12354.90 30.48 55440.07 88888.00 2007-04-15 01:14:12.125 105 12354.88 30.45 55440.07 88888.00 2007-04-15 01:14:12.250 105 12354.85 30.43 55440.07 88888.00 2007-04-15 01:14:12.375 105 12354.90 30.43 55440.05 88888.00 2007-04-15 01:14:12.500 105 12354.90 30.43 55440.05 88888.00 2007-04-15 01:14:12.625 105 12355.02 30.45 55440.10 88888.00 2007-04-15 01:14:12.750 105 12355.05 30.50 55440.10 88888.00 2007-04-15 01:14:12.875 105 12355.05 30.50 55440.10 88888.00 2007-04-15 01:14:13.000 105 12355.08 30.45 55440.07 88888.00 2007-04-15 01:14:13.125 105 12355.10 30.45 55440.07 88888.00 2007-04-15 01:14:13.250 105 12355.02 30.43 55440.10 88888.00 2007-04-15 01:14:13.375 105 12355.00 30.45 55440.10 88888.00 2007-04-15 01:14:13.500 105 12354.98 30.43 55440.12 88888.00 2007-04-15 01:14:13.625 105 12355.05 30.43 55440.10 88888.00 2007-04-15 01:14:13.750 105 12355.02 30.40 55440.10 88888.00 2007-04-15 01:14:13.875 105 12355.12 30.45 55440.10 88888.00 2007-04-15 01:14:14.000 105 12355.17 30.50 55440.10 88888.00 2007-04-15 01:14:14.125 105 12355.12 30.48 55440.15 88888.00 2007-04-15 01:14:14.250 105 12355.05 30.43 55440.12 88888.00 2007-04-15 01:14:14.375 105 12355.02 30.43 55440.07 88888.00 2007-04-15 01:14:14.500 105 12355.05 30.43 55440.07 88888.00 2007-04-15 01:14:14.625 105 12355.15 30.52 55440.07 88888.00 2007-04-15 01:14:14.750 105 12355.17 30.52 55440.07 88888.00 2007-04-15 01:14:14.875 105 12355.15 30.50 55440.07 88888.00 2007-04-15 01:14:15.000 105 12355.15 30.48 55440.10 88888.00 2007-04-15 01:14:15.125 105 12355.10 30.40 55440.07 88888.00 2007-04-15 01:14:15.250 105 12355.05 30.38 55440.10 88888.00 2007-04-15 01:14:15.375 105 12355.08 30.43 55440.12 88888.00 2007-04-15 01:14:15.500 105 12355.15 30.48 55440.12 88888.00 2007-04-15 01:14:15.625 105 12355.23 30.50 55440.12 88888.00 2007-04-15 01:14:15.750 105 12355.20 30.45 55440.10 88888.00 2007-04-15 01:14:15.875 105 12355.20 30.43 55440.12 88888.00 2007-04-15 01:14:16.000 105 12355.20 30.43 55440.07 88888.00 2007-04-15 01:14:16.125 105 12355.23 30.43 55440.07 88888.00 2007-04-15 01:14:16.250 105 12355.20 30.35 55440.10 88888.00 2007-04-15 01:14:16.375 105 12355.20 30.38 55440.10 88888.00 2007-04-15 01:14:16.500 105 12355.20 30.43 55440.10 88888.00 2007-04-15 01:14:16.625 105 12355.20 30.43 55440.10 88888.00 2007-04-15 01:14:16.750 105 12355.17 30.45 55440.10 88888.00 2007-04-15 01:14:16.875 105 12355.20 30.48 55440.12 88888.00 2007-04-15 01:14:17.000 105 12355.35 30.50 55440.18 88888.00 2007-04-15 01:14:17.125 105 12355.27 30.48 55440.15 88888.00 2007-04-15 01:14:17.250 105 12355.20 30.40 55440.12 88888.00 2007-04-15 01:14:17.375 105 12355.23 30.40 55440.12 88888.00 2007-04-15 01:14:17.500 105 12355.20 30.45 55440.12 88888.00 2007-04-15 01:14:17.625 105 12355.20 30.45 55440.12 88888.00 2007-04-15 01:14:17.750 105 12355.27 30.45 55440.15 88888.00 2007-04-15 01:14:17.875 105 12355.25 30.45 55440.15 88888.00 2007-04-15 01:14:18.000 105 12355.20 30.45 55440.18 88888.00 2007-04-15 01:14:18.125 105 12355.12 30.38 55440.15 88888.00 2007-04-15 01:14:18.250 105 12355.10 30.43 55440.12 88888.00 2007-04-15 01:14:18.375 105 12355.17 30.48 55440.10 88888.00 2007-04-15 01:14:18.500 105 12355.20 30.43 55440.10 88888.00 2007-04-15 01:14:18.625 105 12355.23 30.48 55440.15 88888.00 2007-04-15 01:14:18.750 105 12355.23 30.48 55440.15 88888.00 2007-04-15 01:14:18.875 105 12355.20 30.52 55440.15 88888.00 2007-04-15 01:14:19.000 105 12355.25 30.55 55440.15 88888.00 2007-04-15 01:14:19.125 105 12355.25 30.45 55440.15 88888.00 2007-04-15 01:14:19.250 105 12355.27 30.43 55440.15 88888.00 2007-04-15 01:14:19.375 105 12355.33 30.45 55440.15 88888.00 2007-04-15 01:14:19.500 105 12355.35 30.52 55440.15 88888.00 2007-04-15 01:14:19.625 105 12355.35 30.52 55440.15 88888.00 2007-04-15 01:14:19.750 105 12355.30 30.45 55440.15 88888.00 2007-04-15 01:14:19.875 105 12355.33 30.45 55440.15 88888.00 2007-04-15 01:14:20.000 105 12355.30 30.43 55440.12 88888.00 2007-04-15 01:14:20.125 105 12355.33 30.48 55440.15 88888.00 2007-04-15 01:14:20.250 105 12355.33 30.48 55440.18 88888.00 2007-04-15 01:14:20.375 105 12355.35 30.45 55440.18 88888.00 2007-04-15 01:14:20.500 105 12355.38 30.45 55440.18 88888.00 2007-04-15 01:14:20.625 105 12355.38 30.43 55440.15 88888.00 2007-04-15 01:14:20.750 105 12355.38 30.48 55440.18 88888.00 2007-04-15 01:14:20.875 105 12355.30 30.50 55440.18 88888.00 2007-04-15 01:14:21.000 105 12355.27 30.48 55440.15 88888.00 2007-04-15 01:14:21.125 105 12355.35 30.57 55440.20 88888.00 2007-04-15 01:14:21.250 105 12355.35 30.50 55440.20 88888.00 2007-04-15 01:14:21.375 105 12355.33 30.43 55440.15 88888.00 2007-04-15 01:14:21.500 105 12355.27 30.43 55440.15 88888.00 2007-04-15 01:14:21.625 105 12355.38 30.48 55440.18 88888.00 2007-04-15 01:14:21.750 105 12355.42 30.50 55440.18 88888.00 2007-04-15 01:14:21.875 105 12355.38 30.48 55440.18 88888.00 2007-04-15 01:14:22.000 105 12355.35 30.45 55440.18 88888.00 2007-04-15 01:14:22.125 105 12355.35 30.45 55440.18 88888.00 2007-04-15 01:14:22.250 105 12355.35 30.45 55440.22 88888.00 2007-04-15 01:14:22.375 105 12355.45 30.50 55440.22 88888.00 2007-04-15 01:14:22.500 105 12355.50 30.55 55440.25 88888.00 2007-04-15 01:14:22.625 105 12355.42 30.55 55440.25 88888.00 2007-04-15 01:14:22.750 105 12355.38 30.55 55440.22 88888.00 2007-04-15 01:14:22.875 105 12355.40 30.48 55440.20 88888.00 2007-04-15 01:14:23.000 105 12355.42 30.50 55440.20 88888.00 2007-04-15 01:14:23.125 105 12355.42 30.50 55440.25 88888.00 2007-04-15 01:14:23.250 105 12355.35 30.45 55440.22 88888.00 2007-04-15 01:14:23.375 105 12355.38 30.45 55440.20 88888.00 2007-04-15 01:14:23.500 105 12355.48 30.50 55440.22 88888.00 2007-04-15 01:14:23.625 105 12355.50 30.55 55440.22 88888.00 2007-04-15 01:14:23.750 105 12355.48 30.57 55440.28 88888.00 2007-04-15 01:14:23.875 105 12355.48 30.50 55440.25 88888.00 2007-04-15 01:14:24.000 105 12355.52 30.52 55440.25 88888.00 2007-04-15 01:14:24.125 105 12355.58 30.55 55440.22 88888.00 2007-04-15 01:14:24.250 105 12355.50 30.48 55440.22 88888.00 2007-04-15 01:14:24.375 105 12355.52 30.50 55440.25 88888.00 2007-04-15 01:14:24.500 105 12355.52 30.48 55440.22 88888.00 2007-04-15 01:14:24.625 105 12355.52 30.45 55440.18 88888.00 2007-04-15 01:14:24.750 105 12355.52 30.48 55440.20 88888.00 2007-04-15 01:14:24.875 105 12355.52 30.48 55440.22 88888.00 2007-04-15 01:14:25.000 105 12355.58 30.45 55440.22 88888.00 2007-04-15 01:14:25.125 105 12355.55 30.50 55440.22 88888.00 2007-04-15 01:14:25.250 105 12355.50 30.45 55440.20 88888.00 2007-04-15 01:14:25.375 105 12355.58 30.48 55440.22 88888.00 2007-04-15 01:14:25.500 105 12355.55 30.48 55440.22 88888.00 2007-04-15 01:14:25.625 105 12355.55 30.50 55440.22 88888.00 2007-04-15 01:14:25.750 105 12355.52 30.48 55440.20 88888.00 2007-04-15 01:14:25.875 105 12355.55 30.50 55440.25 88888.00 2007-04-15 01:14:26.000 105 12355.52 30.50 55440.22 88888.00 2007-04-15 01:14:26.125 105 12355.55 30.52 55440.25 88888.00 2007-04-15 01:14:26.250 105 12355.65 30.55 55440.30 88888.00 2007-04-15 01:14:26.375 105 12355.67 30.57 55440.30 88888.00 2007-04-15 01:14:26.500 105 12355.62 30.52 55440.30 88888.00 2007-04-15 01:14:26.625 105 12355.60 30.55 55440.28 88888.00 2007-04-15 01:14:26.750 105 12355.65 30.55 55440.30 88888.00 2007-04-15 01:14:26.875 105 12355.62 30.52 55440.25 88888.00 2007-04-15 01:14:27.000 105 12355.62 30.52 55440.25 88888.00 2007-04-15 01:14:27.125 105 12355.60 30.57 55440.28 88888.00 2007-04-15 01:14:27.250 105 12355.58 30.52 55440.28 88888.00 2007-04-15 01:14:27.375 105 12355.60 30.50 55440.30 88888.00 2007-04-15 01:14:27.500 105 12355.58 30.52 55440.32 88888.00 2007-04-15 01:14:27.625 105 12355.62 30.57 55440.35 88888.00 2007-04-15 01:14:27.750 105 12355.65 30.57 55440.35 88888.00 2007-04-15 01:14:27.875 105 12355.60 30.57 55440.32 88888.00 2007-04-15 01:14:28.000 105 12355.62 30.60 55440.35 88888.00 2007-04-15 01:14:28.125 105 12355.75 30.60 55440.38 88888.00 2007-04-15 01:14:28.250 105 12355.77 30.57 55440.35 88888.00 2007-04-15 01:14:28.375 105 12355.75 30.50 55440.35 88888.00 2007-04-15 01:14:28.500 105 12355.75 30.50 55440.35 88888.00 2007-04-15 01:14:28.625 105 12355.75 30.50 55440.32 88888.00 2007-04-15 01:14:28.750 105 12355.75 30.55 55440.35 88888.00 2007-04-15 01:14:28.875 105 12355.73 30.50 55440.32 88888.00 2007-04-15 01:14:29.000 105 12355.73 30.48 55440.30 88888.00 2007-04-15 01:14:29.125 105 12355.73 30.52 55440.32 88888.00 2007-04-15 01:14:29.250 105 12355.75 30.52 55440.38 88888.00 2007-04-15 01:14:29.375 105 12355.85 30.57 55440.38 88888.00 2007-04-15 01:14:29.500 105 12355.85 30.57 55440.38 88888.00 2007-04-15 01:14:29.625 105 12355.88 30.52 55440.35 88888.00 2007-04-15 01:14:29.750 105 12355.83 30.57 55440.35 88888.00 2007-04-15 01:14:29.875 105 12355.77 30.57 55440.35 88888.00 2007-04-15 01:14:30.000 105 12355.75 30.57 55440.38 88888.00 2007-04-15 01:14:30.125 105 12355.70 30.55 55440.35 88888.00 2007-04-15 01:14:30.250 105 12355.67 30.57 55440.32 88888.00 2007-04-15 01:14:30.375 105 12355.70 30.57 55440.32 88888.00 2007-04-15 01:14:30.500 105 12355.70 30.50 55440.30 88888.00 2007-04-15 01:14:30.625 105 12355.67 30.48 55440.30 88888.00 2007-04-15 01:14:30.750 105 12355.67 30.52 55440.35 88888.00 2007-04-15 01:14:30.875 105 12355.67 30.57 55440.35 88888.00 2007-04-15 01:14:31.000 105 12355.67 30.55 55440.35 88888.00 2007-04-15 01:14:31.125 105 12355.67 30.57 55440.38 88888.00 2007-04-15 01:14:31.250 105 12355.75 30.55 55440.40 88888.00 2007-04-15 01:14:31.375 105 12355.75 30.50 55440.38 88888.00 2007-04-15 01:14:31.500 105 12355.70 30.50 55440.40 88888.00 2007-04-15 01:14:31.625 105 12355.73 30.52 55440.38 88888.00 2007-04-15 01:14:31.750 105 12355.80 30.50 55440.40 88888.00 2007-04-15 01:14:31.875 105 12355.83 30.50 55440.38 88888.00 2007-04-15 01:14:32.000 105 12355.85 30.60 55440.43 88888.00 2007-04-15 01:14:32.125 105 12355.90 30.60 55440.43 88888.00 2007-04-15 01:14:32.250 105 12355.80 30.50 55440.40 88888.00 2007-04-15 01:14:32.375 105 12355.80 30.50 55440.38 88888.00 2007-04-15 01:14:32.500 105 12355.77 30.48 55440.38 88888.00 2007-04-15 01:14:32.625 105 12355.73 30.43 55440.35 88888.00 2007-04-15 01:14:32.750 105 12355.73 30.43 55440.38 88888.00 2007-04-15 01:14:32.875 105 12355.75 30.48 55440.43 88888.00 2007-04-15 01:14:33.000 105 12355.80 30.50 55440.47 88888.00 2007-04-15 01:14:33.125 105 12355.75 30.50 55440.47 88888.00 2007-04-15 01:14:33.250 105 12355.75 30.45 55440.47 88888.00 2007-04-15 01:14:33.375 105 12355.80 30.50 55440.50 88888.00 2007-04-15 01:14:33.500 105 12355.67 30.48 55440.47 88888.00 2007-04-15 01:14:33.625 105 12355.70 30.52 55440.50 88888.00 2007-04-15 01:14:33.750 105 12355.88 30.60 55440.53 88888.00 2007-04-15 01:14:33.875 105 12355.95 30.57 55440.50 88888.00 2007-04-15 01:14:34.000 105 12355.92 30.57 55440.50 88888.00 2007-04-15 01:14:34.125 105 12355.88 30.55 55440.47 88888.00 2007-04-15 01:14:34.250 105 12355.85 30.48 55440.50 88888.00 2007-04-15 01:14:34.375 105 12355.85 30.50 55440.50 88888.00 2007-04-15 01:14:34.500 105 12355.88 30.52 55440.50 88888.00 2007-04-15 01:14:34.625 105 12355.85 30.55 55440.53 88888.00 2007-04-15 01:14:34.750 105 12355.80 30.52 55440.53 88888.00 2007-04-15 01:14:34.875 105 12355.75 30.50 55440.50 88888.00 2007-04-15 01:14:35.000 105 12355.83 30.55 55440.50 88888.00 2007-04-15 01:14:35.125 105 12355.85 30.52 55440.53 88888.00 2007-04-15 01:14:35.250 105 12355.83 30.55 55440.55 88888.00 2007-04-15 01:14:35.375 105 12355.80 30.55 55440.50 88888.00 2007-04-15 01:14:35.500 105 12355.77 30.52 55440.53 88888.00 2007-04-15 01:14:35.625 105 12355.83 30.48 55440.53 88888.00 2007-04-15 01:14:35.750 105 12355.83 30.52 55440.53 88888.00 2007-04-15 01:14:35.875 105 12355.83 30.50 55440.55 88888.00 2007-04-15 01:14:36.000 105 12355.88 30.50 55440.53 88888.00 2007-04-15 01:14:36.125 105 12355.95 30.52 55440.55 88888.00 2007-04-15 01:14:36.250 105 12355.98 30.50 55440.55 88888.00 2007-04-15 01:14:36.375 105 12355.98 30.48 55440.53 88888.00 2007-04-15 01:14:36.500 105 12355.90 30.45 55440.50 88888.00 2007-04-15 01:14:36.625 105 12355.85 30.50 55440.53 88888.00 2007-04-15 01:14:36.750 105 12355.80 30.45 55440.53 88888.00 2007-04-15 01:14:36.875 105 12355.80 30.45 55440.50 88888.00 2007-04-15 01:14:37.000 105 12355.77 30.45 55440.53 88888.00 2007-04-15 01:14:37.125 105 12355.73 30.43 55440.55 88888.00 2007-04-15 01:14:37.250 105 12355.80 30.45 55440.53 88888.00 2007-04-15 01:14:37.375 105 12355.77 30.45 55440.47 88888.00 2007-04-15 01:14:37.500 105 12355.85 30.48 55440.47 88888.00 2007-04-15 01:14:37.625 105 12355.92 30.48 55440.50 88888.00 2007-04-15 01:14:37.750 105 12355.90 30.48 55440.53 88888.00 2007-04-15 01:14:37.875 105 12355.83 30.45 55440.55 88888.00 2007-04-15 01:14:38.000 105 12355.88 30.43 55440.57 88888.00 2007-04-15 01:14:38.125 105 12355.92 30.45 55440.57 88888.00 2007-04-15 01:14:38.250 105 12355.92 30.45 55440.57 88888.00 2007-04-15 01:14:38.375 105 12355.92 30.50 55440.60 88888.00 2007-04-15 01:14:38.500 105 12355.95 30.48 55440.55 88888.00 2007-04-15 01:14:38.625 105 12355.90 30.45 55440.57 88888.00 2007-04-15 01:14:38.750 105 12355.77 30.45 55440.57 88888.00 2007-04-15 01:14:38.875 105 12355.83 30.55 55440.60 88888.00 2007-04-15 01:14:39.000 105 12355.92 30.55 55440.57 88888.00 2007-04-15 01:14:39.125 105 12355.95 30.50 55440.57 88888.00 2007-04-15 01:14:39.250 105 12355.92 30.48 55440.57 88888.00 2007-04-15 01:14:39.375 105 12355.88 30.43 55440.55 88888.00 2007-04-15 01:14:39.500 105 12355.88 30.50 55440.60 88888.00 2007-04-15 01:14:39.625 105 12355.92 30.50 55440.62 88888.00 2007-04-15 01:14:39.750 105 12356.00 30.50 55440.60 88888.00 2007-04-15 01:14:39.875 105 12355.98 30.50 55440.60 88888.00 2007-04-15 01:14:40.000 105 12355.95 30.48 55440.60 88888.00 2007-04-15 01:14:40.125 105 12355.92 30.40 55440.60 88888.00 2007-04-15 01:14:40.250 105 12355.90 30.40 55440.65 88888.00 2007-04-15 01:14:40.375 105 12355.92 30.40 55440.62 88888.00 2007-04-15 01:14:40.500 105 12355.95 30.43 55440.60 88888.00 2007-04-15 01:14:40.625 105 12355.98 30.43 55440.60 88888.00 2007-04-15 01:14:40.750 105 12356.00 30.43 55440.65 88888.00 2007-04-15 01:14:40.875 105 12356.02 30.45 55440.68 88888.00 2007-04-15 01:14:41.000 105 12355.95 30.38 55440.65 88888.00 2007-04-15 01:14:41.125 105 12355.90 30.38 55440.65 88888.00 2007-04-15 01:14:41.250 105 12355.90 30.45 55440.68 88888.00 2007-04-15 01:14:41.375 105 12355.92 30.45 55440.65 88888.00 2007-04-15 01:14:41.500 105 12355.88 30.48 55440.68 88888.00 2007-04-15 01:14:41.625 105 12355.88 30.45 55440.70 88888.00 2007-04-15 01:14:41.750 105 12355.88 30.43 55440.68 88888.00 2007-04-15 01:14:41.875 105 12355.88 30.48 55440.68 88888.00 2007-04-15 01:14:42.000 105 12355.90 30.48 55440.68 88888.00 2007-04-15 01:14:42.125 105 12355.88 30.43 55440.65 88888.00 2007-04-15 01:14:42.250 105 12355.83 30.45 55440.70 88888.00 2007-04-15 01:14:42.375 105 12355.83 30.40 55440.68 88888.00 2007-04-15 01:14:42.500 105 12355.83 30.38 55440.68 88888.00 2007-04-15 01:14:42.625 105 12355.90 30.43 55440.68 88888.00 2007-04-15 01:14:42.750 105 12355.95 30.45 55440.68 88888.00 2007-04-15 01:14:42.875 105 12356.00 30.45 55440.62 88888.00 2007-04-15 01:14:43.000 105 12355.98 30.45 55440.65 88888.00 2007-04-15 01:14:43.125 105 12356.00 30.48 55440.70 88888.00 2007-04-15 01:14:43.250 105 12355.90 30.43 55440.68 88888.00 2007-04-15 01:14:43.375 105 12355.88 30.43 55440.65 88888.00 2007-04-15 01:14:43.500 105 12355.92 30.45 55440.70 88888.00 2007-04-15 01:14:43.625 105 12355.98 30.45 55440.72 88888.00 2007-04-15 01:14:43.750 105 12355.95 30.43 55440.72 88888.00 2007-04-15 01:14:43.875 105 12355.95 30.40 55440.70 88888.00 2007-04-15 01:14:44.000 105 12355.92 30.45 55440.68 88888.00 2007-04-15 01:14:44.125 105 12355.98 30.45 55440.68 88888.00 2007-04-15 01:14:44.250 105 12356.05 30.40 55440.72 88888.00 2007-04-15 01:14:44.375 105 12356.05 30.38 55440.68 88888.00 2007-04-15 01:14:44.500 105 12356.02 30.38 55440.70 88888.00 2007-04-15 01:14:44.625 105 12356.02 30.40 55440.70 88888.00 2007-04-15 01:14:44.750 105 12355.98 30.43 55440.70 88888.00 2007-04-15 01:14:44.875 105 12355.92 30.38 55440.70 88888.00 2007-04-15 01:14:45.000 105 12356.00 30.38 55440.72 88888.00 2007-04-15 01:14:45.125 105 12356.02 30.43 55440.75 88888.00 2007-04-15 01:14:45.250 105 12355.95 30.40 55440.75 88888.00 2007-04-15 01:14:45.375 105 12355.95 30.35 55440.75 88888.00 2007-04-15 01:14:45.500 105 12355.98 30.40 55440.75 88888.00 2007-04-15 01:14:45.625 105 12356.05 30.43 55440.75 88888.00 2007-04-15 01:14:45.750 105 12356.05 30.43 55440.75 88888.00 2007-04-15 01:14:45.875 105 12356.00 30.40 55440.75 88888.00 2007-04-15 01:14:46.000 105 12355.95 30.40 55440.72 88888.00 2007-04-15 01:14:46.125 105 12355.92 30.35 55440.72 88888.00 2007-04-15 01:14:46.250 105 12355.92 30.38 55440.75 88888.00 2007-04-15 01:14:46.375 105 12356.00 30.40 55440.75 88888.00 2007-04-15 01:14:46.500 105 12356.00 30.43 55440.75 88888.00 2007-04-15 01:14:46.625 105 12355.95 30.40 55440.78 88888.00 2007-04-15 01:14:46.750 105 12355.90 30.43 55440.72 88888.00 2007-04-15 01:14:46.875 105 12355.88 30.38 55440.72 88888.00 2007-04-15 01:14:47.000 105 12355.85 30.35 55440.70 88888.00 2007-04-15 01:14:47.125 105 12355.88 30.38 55440.72 88888.00 2007-04-15 01:14:47.250 105 12355.95 30.38 55440.72 88888.00 2007-04-15 01:14:47.375 105 12356.00 30.40 55440.72 88888.00 2007-04-15 01:14:47.500 105 12355.98 30.40 55440.75 88888.00 2007-04-15 01:14:47.625 105 12356.00 30.43 55440.72 88888.00 2007-04-15 01:14:47.750 105 12356.02 30.40 55440.72 88888.00 2007-04-15 01:14:47.875 105 12356.05 30.43 55440.75 88888.00 2007-04-15 01:14:48.000 105 12356.12 30.43 55440.78 88888.00 2007-04-15 01:14:48.125 105 12356.10 30.40 55440.78 88888.00 2007-04-15 01:14:48.250 105 12355.92 30.35 55440.75 88888.00 2007-04-15 01:14:48.375 105 12355.90 30.38 55440.75 88888.00 2007-04-15 01:14:48.500 105 12355.92 30.32 55440.75 88888.00 2007-04-15 01:14:48.625 105 12356.00 30.32 55440.75 88888.00 2007-04-15 01:14:48.750 105 12355.98 30.32 55440.78 88888.00 2007-04-15 01:14:48.875 105 12355.98 30.30 55440.78 88888.00 2007-04-15 01:14:49.000 105 12356.00 30.35 55440.78 88888.00 2007-04-15 01:14:49.125 105 12356.02 30.38 55440.80 88888.00 2007-04-15 01:14:49.250 105 12356.05 30.38 55440.82 88888.00 2007-04-15 01:14:49.375 105 12356.10 30.43 55440.78 88888.00 2007-04-15 01:14:49.500 105 12356.02 30.38 55440.78 88888.00 2007-04-15 01:14:49.625 105 12355.98 30.35 55440.78 88888.00 2007-04-15 01:14:49.750 105 12355.98 30.38 55440.78 88888.00 2007-04-15 01:14:49.875 105 12356.00 30.38 55440.75 88888.00 2007-04-15 01:14:50.000 105 12356.00 30.40 55440.80 88888.00 2007-04-15 01:14:50.125 105 12356.00 30.35 55440.80 88888.00 2007-04-15 01:14:50.250 105 12355.98 30.32 55440.80 88888.00 2007-04-15 01:14:50.375 105 12355.98 30.35 55440.85 88888.00 2007-04-15 01:14:50.500 105 12355.95 30.40 55440.85 88888.00 2007-04-15 01:14:50.625 105 12355.95 30.38 55440.85 88888.00 2007-04-15 01:14:50.750 105 12355.98 30.32 55440.82 88888.00 2007-04-15 01:14:50.875 105 12355.95 30.35 55440.82 88888.00 2007-04-15 01:14:51.000 105 12355.98 30.38 55440.82 88888.00 2007-04-15 01:14:51.125 105 12356.00 30.35 55440.80 88888.00 2007-04-15 01:14:51.250 105 12355.98 30.35 55440.82 88888.00 2007-04-15 01:14:51.375 105 12355.98 30.43 55440.82 88888.00 2007-04-15 01:14:51.500 105 12355.98 30.38 55440.82 88888.00 2007-04-15 01:14:51.625 105 12355.95 30.30 55440.85 88888.00 2007-04-15 01:14:51.750 105 12355.95 30.27 55440.88 88888.00 2007-04-15 01:14:51.875 105 12356.00 30.35 55440.88 88888.00 2007-04-15 01:14:52.000 105 12356.02 30.35 55440.82 88888.00 2007-04-15 01:14:52.125 105 12356.05 30.35 55440.85 88888.00 2007-04-15 01:14:52.250 105 12356.08 30.38 55440.85 88888.00 2007-04-15 01:14:52.375 105 12356.17 30.43 55440.88 88888.00 2007-04-15 01:14:52.500 105 12356.17 30.38 55440.88 88888.00 2007-04-15 01:14:52.625 105 12356.10 30.35 55440.88 88888.00 2007-04-15 01:14:52.750 105 12356.08 30.32 55440.88 88888.00 2007-04-15 01:14:52.875 105 12356.05 30.27 55440.82 88888.00 2007-04-15 01:14:53.000 105 12356.10 30.32 55440.85 88888.00 2007-04-15 01:14:53.125 105 12356.12 30.38 55440.88 88888.00 2007-04-15 01:14:53.250 105 12356.15 30.35 55440.93 88888.00 2007-04-15 01:14:53.375 105 12356.12 30.35 55440.90 88888.00 2007-04-15 01:14:53.500 105 12356.05 30.35 55440.90 88888.00 2007-04-15 01:14:53.625 105 12356.05 30.35 55440.90 88888.00 2007-04-15 01:14:53.750 105 12356.08 30.32 55440.93 88888.00 2007-04-15 01:14:53.875 105 12356.08 30.35 55440.97 88888.00 2007-04-15 01:14:54.000 105 12356.08 30.35 55440.93 88888.00 2007-04-15 01:14:54.125 105 12356.05 30.30 55440.93 88888.00 2007-04-15 01:14:54.250 105 12356.12 30.35 55440.95 88888.00 2007-04-15 01:14:54.375 105 12356.15 30.38 55440.95 88888.00 2007-04-15 01:14:54.500 105 12356.08 30.32 55440.95 88888.00 2007-04-15 01:14:54.625 105 12356.02 30.27 55440.95 88888.00 2007-04-15 01:14:54.750 105 12356.02 30.27 55440.95 88888.00 2007-04-15 01:14:54.875 105 12356.02 30.27 55440.95 88888.00 2007-04-15 01:14:55.000 105 12356.02 30.23 55440.93 88888.00 2007-04-15 01:14:55.125 105 12356.00 30.23 55440.93 88888.00 2007-04-15 01:14:55.250 105 12355.98 30.23 55440.93 88888.00 2007-04-15 01:14:55.375 105 12356.05 30.25 55440.95 88888.00 2007-04-15 01:14:55.500 105 12356.12 30.35 55440.97 88888.00 2007-04-15 01:14:55.625 105 12356.17 30.38 55440.97 88888.00 2007-04-15 01:14:55.750 105 12356.17 30.32 55440.93 88888.00 2007-04-15 01:14:55.875 105 12356.15 30.25 55440.93 88888.00 2007-04-15 01:14:56.000 105 12356.15 30.25 55440.93 88888.00 2007-04-15 01:14:56.125 105 12356.10 30.27 55440.90 88888.00 2007-04-15 01:14:56.250 105 12356.10 30.27 55440.93 88888.00 2007-04-15 01:14:56.375 105 12356.17 30.30 55440.95 88888.00 2007-04-15 01:14:56.500 105 12356.20 30.38 55440.97 88888.00 2007-04-15 01:14:56.625 105 12356.12 30.30 55440.97 88888.00 2007-04-15 01:14:56.750 105 12356.12 30.25 55441.00 88888.00 2007-04-15 01:14:56.875 105 12356.20 30.25 55440.97 88888.00 2007-04-15 01:14:57.000 105 12356.25 30.27 55440.95 88888.00 2007-04-15 01:14:57.125 105 12356.25 30.27 55440.95 88888.00 2007-04-15 01:14:57.250 105 12356.20 30.27 55440.97 88888.00 2007-04-15 01:14:57.375 105 12356.20 30.30 55440.97 88888.00 2007-04-15 01:14:57.500 105 12356.17 30.30 55440.97 88888.00 2007-04-15 01:14:57.625 105 12356.20 30.25 55440.97 88888.00 2007-04-15 01:14:57.750 105 12356.17 30.20 55440.97 88888.00 2007-04-15 01:14:57.875 105 12356.23 30.23 55440.95 88888.00 2007-04-15 01:14:58.000 105 12356.23 30.20 55441.00 88888.00 2007-04-15 01:14:58.125 105 12356.20 30.20 55441.00 88888.00 2007-04-15 01:14:58.250 105 12356.15 30.23 55441.00 88888.00 2007-04-15 01:14:58.375 105 12356.17 30.27 55441.00 88888.00 2007-04-15 01:14:58.500 105 12356.15 30.25 55441.00 88888.00 2007-04-15 01:14:58.625 105 12356.12 30.20 55441.00 88888.00 2007-04-15 01:14:58.750 105 12356.15 30.23 55441.03 88888.00 2007-04-15 01:14:58.875 105 12356.15 30.23 55441.03 88888.00 2007-04-15 01:14:59.000 105 12356.15 30.20 55440.97 88888.00 2007-04-15 01:14:59.125 105 12356.17 30.15 55441.00 88888.00 2007-04-15 01:14:59.250 105 12356.17 30.15 55441.00 88888.00 2007-04-15 01:14:59.375 105 12356.20 30.23 55441.03 88888.00 2007-04-15 01:14:59.500 105 12356.17 30.20 55441.03 88888.00 2007-04-15 01:14:59.625 105 12356.17 30.20 55440.97 88888.00 2007-04-15 01:14:59.750 105 12356.17 30.20 55440.95 88888.00 2007-04-15 01:14:59.875 105 12356.08 30.15 55440.95 88888.00 2007-04-15 01:15:00.000 105 12356.05 30.15 55440.97 88888.00 2007-04-15 01:15:00.125 105 12356.02 30.15 55441.03 88888.00 2007-04-15 01:15:00.250 105 12356.05 30.12 55441.00 88888.00 2007-04-15 01:15:00.375 105 12356.05 30.12 55441.03 88888.00 2007-04-15 01:15:00.500 105 12356.05 30.18 55441.05 88888.00 2007-04-15 01:15:00.625 105 12356.10 30.18 55441.03 88888.00 2007-04-15 01:15:00.750 105 12356.10 30.15 55441.00 88888.00 2007-04-15 01:15:00.875 105 12356.10 30.12 55441.05 88888.00 2007-04-15 01:15:01.000 105 12356.10 30.15 55441.05 88888.00 2007-04-15 01:15:01.125 105 12356.10 30.15 55441.05 88888.00 2007-04-15 01:15:01.250 105 12356.10 30.15 55441.05 88888.00 2007-04-15 01:15:01.375 105 12356.12 30.15 55441.07 88888.00 2007-04-15 01:15:01.500 105 12356.10 30.12 55441.03 88888.00 2007-04-15 01:15:01.625 105 12356.08 30.12 55441.05 88888.00 2007-04-15 01:15:01.750 105 12356.10 30.10 55441.10 88888.00 2007-04-15 01:15:01.875 105 12356.10 30.12 55441.10 88888.00 2007-04-15 01:15:02.000 105 12356.02 30.15 55441.10 88888.00 2007-04-15 01:15:02.125 105 12356.00 30.18 55441.10 88888.00 2007-04-15 01:15:02.250 105 12356.00 30.15 55441.10 88888.00 2007-04-15 01:15:02.375 105 12356.05 30.15 55441.07 88888.00 2007-04-15 01:15:02.500 105 12355.98 30.12 55441.07 88888.00 2007-04-15 01:15:02.625 105 12356.00 30.07 55441.05 88888.00 2007-04-15 01:15:02.750 105 12356.12 30.12 55441.07 88888.00 2007-04-15 01:15:02.875 105 12356.17 30.12 55441.10 88888.00 2007-04-15 01:15:03.000 105 12356.05 30.10 55441.07 88888.00 2007-04-15 01:15:03.125 105 12356.00 30.15 55441.12 88888.00 2007-04-15 01:15:03.250 105 12356.05 30.15 55441.10 88888.00 2007-04-15 01:15:03.375 105 12356.08 30.15 55441.12 88888.00 2007-04-15 01:15:03.500 105 12356.00 30.12 55441.10 88888.00 2007-04-15 01:15:03.625 105 12356.02 30.15 55441.10 88888.00 2007-04-15 01:15:03.750 105 12356.00 30.15 55441.10 88888.00 2007-04-15 01:15:03.875 105 12356.00 30.10 55441.10 88888.00 2007-04-15 01:15:04.000 105 12356.05 30.05 55441.07 88888.00 2007-04-15 01:15:04.125 105 12356.02 30.05 55441.12 88888.00 2007-04-15 01:15:04.250 105 12356.02 30.10 55441.10 88888.00 2007-04-15 01:15:04.375 105 12356.10 30.18 55441.15 88888.00 2007-04-15 01:15:04.500 105 12356.08 30.18 55441.15 88888.00 2007-04-15 01:15:04.625 105 12356.00 30.15 55441.18 88888.00 2007-04-15 01:15:04.750 105 12356.02 30.15 55441.18 88888.00 2007-04-15 01:15:04.875 105 12356.00 30.05 55441.15 88888.00 2007-04-15 01:15:05.000 105 12356.00 30.07 55441.12 88888.00 2007-04-15 01:15:05.125 105 12356.02 30.10 55441.12 88888.00 2007-04-15 01:15:05.250 105 12356.02 30.10 55441.18 88888.00 2007-04-15 01:15:05.375 105 12356.05 30.07 55441.18 88888.00 2007-04-15 01:15:05.500 105 12356.00 30.10 55441.15 88888.00 2007-04-15 01:15:05.625 105 12355.98 30.15 55441.12 88888.00 2007-04-15 01:15:05.750 105 12356.02 30.10 55441.15 88888.00 2007-04-15 01:15:05.875 105 12356.08 30.10 55441.15 88888.00 2007-04-15 01:15:06.000 105 12356.10 30.07 55441.12 88888.00 2007-04-15 01:15:06.125 105 12356.08 30.10 55441.15 88888.00 2007-04-15 01:15:06.250 105 12356.00 30.10 55441.15 88888.00 2007-04-15 01:15:06.375 105 12356.02 30.07 55441.15 88888.00 2007-04-15 01:15:06.500 105 12356.05 30.05 55441.18 88888.00 2007-04-15 01:15:06.625 105 12356.08 30.07 55441.25 88888.00 2007-04-15 01:15:06.750 105 12356.12 30.12 55441.25 88888.00 2007-04-15 01:15:06.875 105 12356.08 30.10 55441.22 88888.00 2007-04-15 01:15:07.000 105 12356.05 30.10 55441.18 88888.00 2007-04-15 01:15:07.125 105 12356.08 30.07 55441.20 88888.00 2007-04-15 01:15:07.250 105 12356.08 30.02 55441.20 88888.00 2007-04-15 01:15:07.375 105 12356.08 30.07 55441.25 88888.00 2007-04-15 01:15:07.500 105 12356.00 30.10 55441.25 88888.00 2007-04-15 01:15:07.625 105 12355.98 30.10 55441.25 88888.00 2007-04-15 01:15:07.750 105 12356.02 30.12 55441.20 88888.00 2007-04-15 01:15:07.875 105 12356.08 30.15 55441.22 88888.00 2007-04-15 01:15:08.000 105 12356.10 30.18 55441.22 88888.00 2007-04-15 01:15:08.125 105 12356.00 30.12 55441.22 88888.00 2007-04-15 01:15:08.250 105 12356.00 30.05 55441.18 88888.00 2007-04-15 01:15:08.375 105 12356.00 30.02 55441.15 88888.00 2007-04-15 01:15:08.500 105 12356.05 30.07 55441.18 88888.00 2007-04-15 01:15:08.625 105 12356.10 30.12 55441.18 88888.00 2007-04-15 01:15:08.750 105 12356.05 30.07 55441.18 88888.00 2007-04-15 01:15:08.875 105 12356.10 30.10 55441.20 88888.00 2007-04-15 01:15:09.000 105 12356.10 30.12 55441.22 88888.00 2007-04-15 01:15:09.125 105 12356.02 30.12 55441.28 88888.00 2007-04-15 01:15:09.250 105 12356.02 30.10 55441.28 88888.00 2007-04-15 01:15:09.375 105 12356.02 30.10 55441.22 88888.00 2007-04-15 01:15:09.500 105 12356.08 30.12 55441.22 88888.00 2007-04-15 01:15:09.625 105 12356.12 30.07 55441.25 88888.00 2007-04-15 01:15:09.750 105 12356.12 30.12 55441.22 88888.00 2007-04-15 01:15:09.875 105 12356.08 30.12 55441.25 88888.00 2007-04-15 01:15:10.000 105 12356.00 30.12 55441.18 88888.00 2007-04-15 01:15:10.125 105 12355.95 30.10 55441.22 88888.00 2007-04-15 01:15:10.250 105 12355.92 30.05 55441.22 88888.00 2007-04-15 01:15:10.375 105 12355.95 30.07 55441.22 88888.00 2007-04-15 01:15:10.500 105 12355.95 30.05 55441.25 88888.00 2007-04-15 01:15:10.625 105 12356.00 30.07 55441.25 88888.00 2007-04-15 01:15:10.750 105 12356.02 30.07 55441.25 88888.00 2007-04-15 01:15:10.875 105 12356.02 30.05 55441.25 88888.00 2007-04-15 01:15:11.000 105 12356.00 30.07 55441.28 88888.00 2007-04-15 01:15:11.125 105 12356.00 30.12 55441.28 88888.00 2007-04-15 01:15:11.250 105 12356.00 30.07 55441.28 88888.00 2007-04-15 01:15:11.375 105 12356.02 30.07 55441.25 88888.00 2007-04-15 01:15:11.500 105 12356.12 30.15 55441.30 88888.00 2007-04-15 01:15:11.625 105 12356.17 30.15 55441.32 88888.00 2007-04-15 01:15:11.750 105 12356.12 30.10 55441.32 88888.00 2007-04-15 01:15:11.875 105 12356.08 30.10 55441.30 88888.00 2007-04-15 01:15:12.000 105 12356.05 30.07 55441.28 88888.00 2007-04-15 01:15:12.125 105 12356.08 30.05 55441.28 88888.00 2007-04-15 01:15:12.250 105 12356.05 30.00 55441.28 88888.00 2007-04-15 01:15:12.375 105 12356.05 30.02 55441.25 88888.00 2007-04-15 01:15:12.500 105 12356.05 30.07 55441.28 88888.00 2007-04-15 01:15:12.625 105 12356.05 30.10 55441.30 88888.00 2007-04-15 01:15:12.750 105 12356.10 30.10 55441.30 88888.00 2007-04-15 01:15:12.875 105 12356.02 30.05 55441.28 88888.00 2007-04-15 01:15:13.000 105 12356.00 30.00 55441.25 88888.00 2007-04-15 01:15:13.125 105 12356.02 30.02 55441.28 88888.00 2007-04-15 01:15:13.250 105 12355.98 30.07 55441.28 88888.00 2007-04-15 01:15:13.375 105 12356.02 30.15 55441.30 88888.00 2007-04-15 01:15:13.500 105 12356.05 30.15 55441.30 88888.00 2007-04-15 01:15:13.625 105 12356.00 30.10 55441.28 88888.00 2007-04-15 01:15:13.750 105 12355.95 30.07 55441.28 88888.00 2007-04-15 01:15:13.875 105 12356.00 30.07 55441.30 88888.00 2007-04-15 01:15:14.000 105 12356.05 30.07 55441.30 88888.00 2007-04-15 01:15:14.125 105 12356.02 30.10 55441.32 88888.00 2007-04-15 01:15:14.250 105 12356.00 30.10 55441.32 88888.00 2007-04-15 01:15:14.375 105 12356.02 30.10 55441.28 88888.00 2007-04-15 01:15:14.500 105 12356.02 30.10 55441.30 88888.00 2007-04-15 01:15:14.625 105 12356.02 30.10 55441.35 88888.00 2007-04-15 01:15:14.750 105 12355.95 30.05 55441.32 88888.00 2007-04-15 01:15:14.875 105 12355.95 30.07 55441.32 88888.00 2007-04-15 01:15:15.000 105 12356.05 30.15 55441.32 88888.00 2007-04-15 01:15:15.125 105 12356.08 30.10 55441.35 88888.00 2007-04-15 01:15:15.250 105 12356.02 30.05 55441.32 88888.00 2007-04-15 01:15:15.375 105 12356.08 30.10 55441.32 88888.00 2007-04-15 01:15:15.500 105 12356.00 30.10 55441.35 88888.00 2007-04-15 01:15:15.625 105 12356.05 30.18 55441.38 88888.00 2007-04-15 01:15:15.750 105 12356.10 30.18 55441.38 88888.00 2007-04-15 01:15:15.875 105 12356.10 30.15 55441.38 88888.00 2007-04-15 01:15:16.000 105 12356.15 30.18 55441.40 88888.00 2007-04-15 01:15:16.125 105 12356.15 30.15 55441.40 88888.00 2007-04-15 01:15:16.250 105 12356.10 30.15 55441.40 88888.00 2007-04-15 01:15:16.375 105 12356.05 30.12 55441.38 88888.00 2007-04-15 01:15:16.500 105 12356.00 30.12 55441.35 88888.00 2007-04-15 01:15:16.625 105 12356.02 30.12 55441.38 88888.00 2007-04-15 01:15:16.750 105 12356.05 30.15 55441.38 88888.00 2007-04-15 01:15:16.875 105 12356.08 30.18 55441.35 88888.00 2007-04-15 01:15:17.000 105 12356.12 30.18 55441.38 88888.00 2007-04-15 01:15:17.125 105 12356.10 30.15 55441.38 88888.00 2007-04-15 01:15:17.250 105 12356.05 30.20 55441.40 88888.00 2007-04-15 01:15:17.375 105 12356.10 30.23 55441.40 88888.00 2007-04-15 01:15:17.500 105 12356.10 30.18 55441.40 88888.00 2007-04-15 01:15:17.625 105 12356.08 30.15 55441.38 88888.00 2007-04-15 01:15:17.750 105 12356.10 30.12 55441.32 88888.00 2007-04-15 01:15:17.875 105 12356.12 30.23 55441.38 88888.00 2007-04-15 01:15:18.000 105 12356.15 30.23 55441.40 88888.00 2007-04-15 01:15:18.125 105 12356.17 30.18 55441.38 88888.00 2007-04-15 01:15:18.250 105 12356.10 30.10 55441.40 88888.00 2007-04-15 01:15:18.375 105 12356.12 30.15 55441.40 88888.00 2007-04-15 01:15:18.500 105 12356.15 30.18 55441.43 88888.00 2007-04-15 01:15:18.625 105 12356.08 30.20 55441.43 88888.00 2007-04-15 01:15:18.750 105 12356.05 30.20 55441.40 88888.00 2007-04-15 01:15:18.875 105 12356.02 30.15 55441.40 88888.00 2007-04-15 01:15:19.000 105 12356.05 30.12 55441.40 88888.00 2007-04-15 01:15:19.125 105 12356.12 30.18 55441.45 88888.00 2007-04-15 01:15:19.250 105 12356.12 30.25 55441.43 88888.00 2007-04-15 01:15:19.375 105 12356.05 30.20 55441.40 88888.00 2007-04-15 01:15:19.500 105 12356.12 30.18 55441.43 88888.00 2007-04-15 01:15:19.625 105 12356.15 30.20 55441.43 88888.00 2007-04-15 01:15:19.750 105 12356.12 30.18 55441.40 88888.00 2007-04-15 01:15:19.875 105 12356.15 30.20 55441.43 88888.00 2007-04-15 01:15:20.000 105 12356.10 30.20 55441.38 88888.00 2007-04-15 01:15:20.125 105 12356.10 30.18 55441.40 88888.00 2007-04-15 01:15:20.250 105 12356.15 30.20 55441.45 88888.00 2007-04-15 01:15:20.375 105 12356.15 30.20 55441.45 88888.00 2007-04-15 01:15:20.500 105 12356.12 30.10 55441.47 88888.00 2007-04-15 01:15:20.625 105 12356.12 30.12 55441.47 88888.00 2007-04-15 01:15:20.750 105 12356.17 30.25 55441.47 88888.00 2007-04-15 01:15:20.875 105 12356.23 30.27 55441.45 88888.00 2007-04-15 01:15:21.000 105 12356.20 30.20 55441.43 88888.00 2007-04-15 01:15:21.125 105 12356.17 30.18 55441.40 88888.00 2007-04-15 01:15:21.250 105 12356.12 30.12 55441.43 88888.00 2007-04-15 01:15:21.375 105 12356.17 30.18 55441.43 88888.00 2007-04-15 01:15:21.500 105 12356.12 30.18 55441.45 88888.00 2007-04-15 01:15:21.625 105 12356.10 30.20 55441.47 88888.00 2007-04-15 01:15:21.750 105 12356.05 30.23 55441.47 88888.00 2007-04-15 01:15:21.875 105 12356.08 30.23 55441.47 88888.00 2007-04-15 01:15:22.000 105 12356.15 30.20 55441.47 88888.00 2007-04-15 01:15:22.125 105 12356.12 30.18 55441.47 88888.00 2007-04-15 01:15:22.250 105 12356.12 30.20 55441.50 88888.00 2007-04-15 01:15:22.375 105 12356.15 30.20 55441.47 88888.00 2007-04-15 01:15:22.500 105 12356.15 30.20 55441.47 88888.00 2007-04-15 01:15:22.625 105 12356.12 30.23 55441.47 88888.00 2007-04-15 01:15:22.750 105 12356.10 30.20 55441.43 88888.00 2007-04-15 01:15:22.875 105 12356.08 30.18 55441.45 88888.00 2007-04-15 01:15:23.000 105 12356.10 30.23 55441.43 88888.00 2007-04-15 01:15:23.125 105 12356.08 30.20 55441.47 88888.00 2007-04-15 01:15:23.250 105 12356.05 30.18 55441.47 88888.00 2007-04-15 01:15:23.375 105 12356.12 30.23 55441.50 88888.00 2007-04-15 01:15:23.500 105 12356.17 30.25 55441.50 88888.00 2007-04-15 01:15:23.625 105 12356.17 30.23 55441.50 88888.00 2007-04-15 01:15:23.750 105 12356.12 30.20 55441.53 88888.00 2007-04-15 01:15:23.875 105 12356.10 30.25 55441.53 88888.00 2007-04-15 01:15:24.000 105 12356.15 30.25 55441.50 88888.00 2007-04-15 01:15:24.125 105 12356.20 30.27 55441.50 88888.00 2007-04-15 01:15:24.250 105 12356.08 30.18 55441.53 88888.00 2007-04-15 01:15:24.375 105 12356.08 30.23 55441.53 88888.00 2007-04-15 01:15:24.500 105 12356.05 30.27 55441.55 88888.00 2007-04-15 01:15:24.625 105 12356.10 30.30 55441.57 88888.00 2007-04-15 01:15:24.750 105 12356.10 30.27 55441.55 88888.00 2007-04-15 01:15:24.875 105 12356.08 30.23 55441.53 88888.00 2007-04-15 01:15:25.000 105 12356.10 30.25 55441.50 88888.00 2007-04-15 01:15:25.125 105 12356.08 30.27 55441.50 88888.00 2007-04-15 01:15:25.250 105 12356.05 30.30 55441.55 88888.00 2007-04-15 01:15:25.375 105 12356.05 30.32 55441.53 88888.00 2007-04-15 01:15:25.500 105 12356.10 30.23 55441.50 88888.00 2007-04-15 01:15:25.625 105 12356.15 30.18 55441.50 88888.00 2007-04-15 01:15:25.750 105 12356.12 30.18 55441.53 88888.00 2007-04-15 01:15:25.875 105 12356.10 30.25 55441.53 88888.00 2007-04-15 01:15:26.000 105 12356.02 30.18 55441.50 88888.00 2007-04-15 01:15:26.125 105 12356.08 30.20 55441.53 88888.00 2007-04-15 01:15:26.250 105 12356.17 30.25 55441.53 88888.00 2007-04-15 01:15:26.375 105 12356.17 30.25 55441.53 88888.00 2007-04-15 01:15:26.500 105 12356.23 30.27 55441.55 88888.00 2007-04-15 01:15:26.625 105 12356.25 30.27 55441.55 88888.00 2007-04-15 01:15:26.750 105 12356.20 30.25 55441.55 88888.00 2007-04-15 01:15:26.875 105 12356.15 30.23 55441.55 88888.00 2007-04-15 01:15:27.000 105 12356.12 30.25 55441.53 88888.00 2007-04-15 01:15:27.125 105 12356.17 30.27 55441.57 88888.00 2007-04-15 01:15:27.250 105 12356.17 30.23 55441.53 88888.00 2007-04-15 01:15:27.375 105 12356.23 30.27 55441.53 88888.00 2007-04-15 01:15:27.500 105 12356.23 30.32 55441.55 88888.00 2007-04-15 01:15:27.625 105 12356.23 30.30 55441.53 88888.00 2007-04-15 01:15:27.750 105 12356.12 30.23 55441.53 88888.00 2007-04-15 01:15:27.875 105 12356.10 30.23 55441.50 88888.00 2007-04-15 01:15:28.000 105 12356.15 30.20 55441.50 88888.00 2007-04-15 01:15:28.125 105 12356.17 30.23 55441.55 88888.00 2007-04-15 01:15:28.250 105 12356.17 30.32 55441.55 88888.00 2007-04-15 01:15:28.375 105 12356.20 30.35 55441.55 88888.00 2007-04-15 01:15:28.500 105 12356.20 30.32 55441.55 88888.00 2007-04-15 01:15:28.625 105 12356.15 30.27 55441.53 88888.00 2007-04-15 01:15:28.750 105 12356.08 30.23 55441.53 88888.00 2007-04-15 01:15:28.875 105 12356.08 30.27 55441.55 88888.00 2007-04-15 01:15:29.000 105 12356.12 30.27 55441.55 88888.00 2007-04-15 01:15:29.125 105 12356.12 30.27 55441.53 88888.00 2007-04-15 01:15:29.250 105 12356.10 30.20 55441.55 88888.00 2007-04-15 01:15:29.375 105 12356.12 30.23 55441.57 88888.00 2007-04-15 01:15:29.500 105 12356.10 30.23 55441.57 88888.00 2007-04-15 01:15:29.625 105 12356.15 30.27 55441.62 88888.00 2007-04-15 01:15:29.750 105 12356.17 30.27 55441.60 88888.00 2007-04-15 01:15:29.875 105 12356.20 30.25 55441.57 88888.00 2007-04-15 01:15:30.000 105 12356.20 30.25 55441.57 88888.00 2007-04-15 01:15:30.125 105 12356.20 30.32 55441.60 88888.00 2007-04-15 01:15:30.250 105 12356.23 30.30 55441.60 88888.00 2007-04-15 01:15:30.375 105 12356.27 30.32 55441.60 88888.00 2007-04-15 01:15:30.500 105 12356.23 30.32 55441.57 88888.00 2007-04-15 01:15:30.625 105 12356.15 30.32 55441.60 88888.00 2007-04-15 01:15:30.750 105 12356.15 30.30 55441.57 88888.00 2007-04-15 01:15:30.875 105 12356.02 30.25 55441.55 88888.00 2007-04-15 01:15:31.000 105 12355.98 30.20 55441.55 88888.00 2007-04-15 01:15:31.125 105 12356.00 30.20 55441.57 88888.00 2007-04-15 01:15:31.250 105 12356.05 30.27 55441.60 88888.00 2007-04-15 01:15:31.375 105 12356.05 30.30 55441.62 88888.00 2007-04-15 01:15:31.500 105 12356.08 30.30 55441.62 88888.00 2007-04-15 01:15:31.625 105 12356.12 30.27 55441.60 88888.00 2007-04-15 01:15:31.750 105 12356.15 30.25 55441.60 88888.00 2007-04-15 01:15:31.875 105 12356.15 30.23 55441.60 88888.00 2007-04-15 01:15:32.000 105 12356.20 30.25 55441.60 88888.00 2007-04-15 01:15:32.125 105 12356.17 30.30 55441.65 88888.00 2007-04-15 01:15:32.250 105 12356.15 30.35 55441.60 88888.00 2007-04-15 01:15:32.375 105 12356.12 30.30 55441.55 88888.00 2007-04-15 01:15:32.500 105 12356.08 30.23 55441.55 88888.00 2007-04-15 01:15:32.625 105 12356.08 30.20 55441.57 88888.00 2007-04-15 01:15:32.750 105 12356.10 30.25 55441.60 88888.00 2007-04-15 01:15:32.875 105 12356.12 30.27 55441.60 88888.00 2007-04-15 01:15:33.000 105 12356.15 30.25 55441.60 88888.00 2007-04-15 01:15:33.125 105 12356.15 30.32 55441.62 88888.00 2007-04-15 01:15:33.250 105 12356.17 30.35 55441.62 88888.00 2007-04-15 01:15:33.375 105 12356.15 30.35 55441.62 88888.00 2007-04-15 01:15:33.500 105 12356.10 30.25 55441.60 88888.00 2007-04-15 01:15:33.625 105 12356.08 30.23 55441.60 88888.00 2007-04-15 01:15:33.750 105 12356.02 30.20 55441.60 88888.00 2007-04-15 01:15:33.875 105 12356.02 30.23 55441.57 88888.00 2007-04-15 01:15:34.000 105 12356.05 30.27 55441.57 88888.00 2007-04-15 01:15:34.125 105 12356.05 30.30 55441.65 88888.00 2007-04-15 01:15:34.250 105 12356.05 30.25 55441.62 88888.00 2007-04-15 01:15:34.375 105 12356.02 30.23 55441.62 88888.00 2007-04-15 01:15:34.500 105 12356.10 30.30 55441.62 88888.00 2007-04-15 01:15:34.625 105 12356.12 30.25 55441.60 88888.00 2007-04-15 01:15:34.750 105 12356.15 30.27 55441.65 88888.00 2007-04-15 01:15:34.875 105 12356.10 30.30 55441.65 88888.00 2007-04-15 01:15:35.000 105 12356.12 30.35 55441.65 88888.00 2007-04-15 01:15:35.125 105 12356.05 30.32 55441.65 88888.00 2007-04-15 01:15:35.250 105 12355.98 30.25 55441.65 88888.00 2007-04-15 01:15:35.375 105 12356.02 30.30 55441.68 88888.00 2007-04-15 01:15:35.500 105 12356.08 30.35 55441.70 88888.00 2007-04-15 01:15:35.625 105 12356.02 30.38 55441.68 88888.00 2007-04-15 01:15:35.750 105 12355.95 30.30 55441.65 88888.00 2007-04-15 01:15:35.875 105 12355.95 30.32 55441.65 88888.00 2007-04-15 01:15:36.000 105 12356.02 30.38 55441.65 88888.00 2007-04-15 01:15:36.125 105 12356.05 30.38 55441.68 88888.00 2007-04-15 01:15:36.250 105 12356.02 30.32 55441.68 88888.00 2007-04-15 01:15:36.375 105 12356.08 30.32 55441.65 88888.00 2007-04-15 01:15:36.500 105 12356.10 30.32 55441.68 88888.00 2007-04-15 01:15:36.625 105 12356.08 30.30 55441.68 88888.00 2007-04-15 01:15:36.750 105 12356.08 30.30 55441.68 88888.00 2007-04-15 01:15:36.875 105 12356.08 30.32 55441.65 88888.00 2007-04-15 01:15:37.000 105 12356.00 30.32 55441.70 88888.00 2007-04-15 01:15:37.125 105 12355.98 30.35 55441.70 88888.00 2007-04-15 01:15:37.250 105 12355.98 30.38 55441.72 88888.00 2007-04-15 01:15:37.375 105 12356.05 30.38 55441.72 88888.00 2007-04-15 01:15:37.500 105 12356.02 30.30 55441.68 88888.00 2007-04-15 01:15:37.625 105 12356.02 30.30 55441.68 88888.00 2007-04-15 01:15:37.750 105 12356.08 30.32 55441.65 88888.00 2007-04-15 01:15:37.875 105 12356.05 30.32 55441.65 88888.00 2007-04-15 01:15:38.000 105 12356.08 30.35 55441.70 88888.00 2007-04-15 01:15:38.125 105 12356.02 30.35 55441.70 88888.00 2007-04-15 01:15:38.250 105 12356.00 30.30 55441.68 88888.00 2007-04-15 01:15:38.375 105 12356.02 30.27 55441.68 88888.00 2007-04-15 01:15:38.500 105 12355.98 30.27 55441.68 88888.00 2007-04-15 01:15:38.625 105 12355.98 30.35 55441.70 88888.00 2007-04-15 01:15:38.750 105 12355.98 30.38 55441.68 88888.00 2007-04-15 01:15:38.875 105 12356.00 30.38 55441.70 88888.00 2007-04-15 01:15:39.000 105 12356.08 30.35 55441.70 88888.00 2007-04-15 01:15:39.125 105 12356.08 30.38 55441.70 88888.00 2007-04-15 01:15:39.250 105 12356.02 30.43 55441.72 88888.00 2007-04-15 01:15:39.375 105 12356.00 30.45 55441.72 88888.00 2007-04-15 01:15:39.500 105 12356.00 30.40 55441.72 88888.00 2007-04-15 01:15:39.625 105 12355.98 30.40 55441.72 88888.00 2007-04-15 01:15:39.750 105 12356.02 30.40 55441.72 88888.00 2007-04-15 01:15:39.875 105 12356.02 30.38 55441.72 88888.00 2007-04-15 01:15:40.000 105 12355.98 30.35 55441.70 88888.00 2007-04-15 01:15:40.125 105 12355.98 30.35 55441.75 88888.00 2007-04-15 01:15:40.250 105 12356.00 30.35 55441.75 88888.00 2007-04-15 01:15:40.375 105 12356.05 30.35 55441.75 88888.00 2007-04-15 01:15:40.500 105 12356.02 30.32 55441.72 88888.00 2007-04-15 01:15:40.625 105 12356.02 30.32 55441.75 88888.00 2007-04-15 01:15:40.750 105 12356.02 30.38 55441.75 88888.00 2007-04-15 01:15:40.875 105 12356.02 30.40 55441.75 88888.00 2007-04-15 01:15:41.000 105 12356.00 30.38 55441.75 88888.00 2007-04-15 01:15:41.125 105 12356.02 30.38 55441.72 88888.00 2007-04-15 01:15:41.250 105 12356.05 30.38 55441.75 88888.00 2007-04-15 01:15:41.375 105 12356.02 30.38 55441.75 88888.00 2007-04-15 01:15:41.500 105 12355.95 30.38 55441.72 88888.00 2007-04-15 01:15:41.625 105 12355.92 30.35 55441.75 88888.00 2007-04-15 01:15:41.750 105 12355.92 30.35 55441.75 88888.00 2007-04-15 01:15:41.875 105 12355.88 30.40 55441.80 88888.00 2007-04-15 01:15:42.000 105 12355.90 30.35 55441.75 88888.00 2007-04-15 01:15:42.125 105 12355.88 30.32 55441.72 88888.00 2007-04-15 01:15:42.250 105 12355.75 30.32 55441.72 88888.00 2007-04-15 01:15:42.375 105 12355.77 30.38 55441.75 88888.00 2007-04-15 01:15:42.500 105 12355.77 30.38 55441.75 88888.00 2007-04-15 01:15:42.625 105 12355.83 30.35 55441.80 88888.00 2007-04-15 01:15:42.750 105 12355.92 30.35 55441.75 88888.00 2007-04-15 01:15:42.875 105 12355.95 30.38 55441.72 88888.00 2007-04-15 01:15:43.000 105 12355.92 30.40 55441.72 88888.00 2007-04-15 01:15:43.125 105 12355.88 30.35 55441.75 88888.00 2007-04-15 01:15:43.250 105 12355.80 30.27 55441.72 88888.00 2007-04-15 01:15:43.375 105 12355.88 30.35 55441.72 88888.00 2007-04-15 01:15:43.500 105 12355.90 30.38 55441.75 88888.00 2007-04-15 01:15:43.625 105 12355.95 30.38 55441.80 88888.00 2007-04-15 01:15:43.750 105 12355.92 30.35 55441.80 88888.00 2007-04-15 01:15:43.875 105 12355.90 30.35 55441.78 88888.00 2007-04-15 01:15:44.000 105 12355.92 30.35 55441.78 88888.00 2007-04-15 01:15:44.125 105 12355.88 30.35 55441.78 88888.00 2007-04-15 01:15:44.250 105 12355.88 30.32 55441.78 88888.00 2007-04-15 01:15:44.375 105 12355.90 30.38 55441.80 88888.00 2007-04-15 01:15:44.500 105 12355.88 30.38 55441.80 88888.00 2007-04-15 01:15:44.625 105 12355.85 30.30 55441.78 88888.00 2007-04-15 01:15:44.750 105 12355.90 30.32 55441.78 88888.00 2007-04-15 01:15:44.875 105 12355.95 30.38 55441.80 88888.00 2007-04-15 01:15:45.000 105 12355.98 30.43 55441.80 88888.00 2007-04-15 01:15:45.125 105 12355.95 30.38 55441.78 88888.00 2007-04-15 01:15:45.250 105 12355.83 30.27 55441.72 88888.00 2007-04-15 01:15:45.375 105 12355.80 30.32 55441.72 88888.00 2007-04-15 01:15:45.500 105 12355.85 30.38 55441.75 88888.00 2007-04-15 01:15:45.625 105 12355.90 30.40 55441.78 88888.00 2007-04-15 01:15:45.750 105 12355.92 30.38 55441.78 88888.00 2007-04-15 01:15:45.875 105 12355.90 30.38 55441.82 88888.00 2007-04-15 01:15:46.000 105 12355.83 30.38 55441.78 88888.00 2007-04-15 01:15:46.125 105 12355.83 30.35 55441.80 88888.00 2007-04-15 01:15:46.250 105 12355.80 30.35 55441.80 88888.00 2007-04-15 01:15:46.375 105 12355.80 30.32 55441.82 88888.00 2007-04-15 01:15:46.500 105 12355.83 30.32 55441.85 88888.00 2007-04-15 01:15:46.625 105 12355.85 30.35 55441.82 88888.00 2007-04-15 01:15:46.750 105 12355.85 30.40 55441.82 88888.00 2007-04-15 01:15:46.875 105 12355.90 30.40 55441.85 88888.00 2007-04-15 01:15:47.000 105 12355.92 30.40 55441.82 88888.00 2007-04-15 01:15:47.125 105 12355.88 30.35 55441.85 88888.00 2007-04-15 01:15:47.250 105 12355.88 30.32 55441.78 88888.00 2007-04-15 01:15:47.375 105 12355.85 30.35 55441.80 88888.00 2007-04-15 01:15:47.500 105 12355.80 30.32 55441.82 88888.00 2007-04-15 01:15:47.625 105 12355.77 30.35 55441.82 88888.00 2007-04-15 01:15:47.750 105 12355.83 30.40 55441.80 88888.00 2007-04-15 01:15:47.875 105 12355.85 30.43 55441.80 88888.00 2007-04-15 01:15:48.000 105 12355.85 30.43 55441.85 88888.00 2007-04-15 01:15:48.125 105 12355.77 30.38 55441.85 88888.00 2007-04-15 01:15:48.250 105 12355.67 30.30 55441.82 88888.00 2007-04-15 01:15:48.375 105 12355.67 30.30 55441.85 88888.00 2007-04-15 01:15:48.500 105 12355.65 30.35 55441.85 88888.00 2007-04-15 01:15:48.625 105 12355.75 30.40 55441.88 88888.00 2007-04-15 01:15:48.750 105 12355.77 30.40 55441.85 88888.00 2007-04-15 01:15:48.875 105 12355.70 30.38 55441.88 88888.00 2007-04-15 01:15:49.000 105 12355.65 30.35 55441.85 88888.00 2007-04-15 01:15:49.125 105 12355.65 30.35 55441.88 88888.00 2007-04-15 01:15:49.250 105 12355.65 30.30 55441.88 88888.00 2007-04-15 01:15:49.375 105 12355.62 30.30 55441.85 88888.00 2007-04-15 01:15:49.500 105 12355.60 30.35 55441.85 88888.00 2007-04-15 01:15:49.625 105 12355.62 30.38 55441.88 88888.00 2007-04-15 01:15:49.750 105 12355.60 30.43 55441.88 88888.00 2007-04-15 01:15:49.875 105 12355.60 30.40 55441.88 88888.00 2007-04-15 01:15:50.000 105 12355.60 30.43 55441.85 88888.00 2007-04-15 01:15:50.125 105 12355.58 30.40 55441.90 88888.00 2007-04-15 01:15:50.250 105 12355.52 30.40 55441.93 88888.00 2007-04-15 01:15:50.375 105 12355.60 30.40 55441.90 88888.00 2007-04-15 01:15:50.500 105 12355.65 30.38 55441.90 88888.00 2007-04-15 01:15:50.625 105 12355.55 30.32 55441.88 88888.00 2007-04-15 01:15:50.750 105 12355.58 30.40 55441.88 88888.00 2007-04-15 01:15:50.875 105 12355.60 30.35 55441.88 88888.00 2007-04-15 01:15:51.000 105 12355.62 30.38 55441.90 88888.00 2007-04-15 01:15:51.125 105 12355.60 30.38 55441.93 88888.00 2007-04-15 01:15:51.250 105 12355.55 30.38 55441.93 88888.00 2007-04-15 01:15:51.375 105 12355.65 30.43 55441.93 88888.00 2007-04-15 01:15:51.500 105 12355.60 30.38 55441.90 88888.00 2007-04-15 01:15:51.625 105 12355.60 30.32 55441.88 88888.00 2007-04-15 01:15:51.750 105 12355.60 30.35 55441.90 88888.00 2007-04-15 01:15:51.875 105 12355.60 30.38 55441.93 88888.00 2007-04-15 01:15:52.000 105 12355.62 30.35 55441.90 88888.00 2007-04-15 01:15:52.125 105 12355.60 30.38 55441.93 88888.00 2007-04-15 01:15:52.250 105 12355.55 30.38 55441.90 88888.00 2007-04-15 01:15:52.375 105 12355.50 30.35 55441.90 88888.00 2007-04-15 01:15:52.500 105 12355.48 30.40 55441.85 88888.00 2007-04-15 01:15:52.625 105 12355.50 30.43 55441.90 88888.00 2007-04-15 01:15:52.750 105 12355.52 30.40 55441.90 88888.00 2007-04-15 01:15:52.875 105 12355.50 30.32 55441.90 88888.00 2007-04-15 01:15:53.000 105 12355.55 30.38 55441.88 88888.00 2007-04-15 01:15:53.125 105 12355.52 30.45 55441.90 88888.00 2007-04-15 01:15:53.250 105 12355.60 30.48 55441.95 88888.00 2007-04-15 01:15:53.375 105 12355.62 30.48 55441.95 88888.00 2007-04-15 01:15:53.500 105 12355.60 30.45 55441.93 88888.00 2007-04-15 01:15:53.625 105 12355.55 30.40 55441.90 88888.00 2007-04-15 01:15:53.750 105 12355.48 30.43 55441.93 88888.00 2007-04-15 01:15:53.875 105 12355.50 30.43 55441.93 88888.00 2007-04-15 01:15:54.000 105 12355.55 30.43 55441.90 88888.00 2007-04-15 01:15:54.125 105 12355.55 30.40 55441.95 88888.00 2007-04-15 01:15:54.250 105 12355.45 30.40 55441.95 88888.00 2007-04-15 01:15:54.375 105 12355.48 30.45 55441.95 88888.00 2007-04-15 01:15:54.500 105 12355.52 30.48 55441.93 88888.00 2007-04-15 01:15:54.625 105 12355.48 30.43 55441.93 88888.00 2007-04-15 01:15:54.750 105 12355.42 30.40 55441.93 88888.00 2007-04-15 01:15:54.875 105 12355.42 30.40 55441.93 88888.00 2007-04-15 01:15:55.000 105 12355.42 30.45 55441.90 88888.00 2007-04-15 01:15:55.125 105 12355.42 30.45 55441.93 88888.00 2007-04-15 01:15:55.250 105 12355.48 30.50 55441.97 88888.00 2007-04-15 01:15:55.375 105 12355.48 30.45 55441.97 88888.00 2007-04-15 01:15:55.500 105 12355.35 30.43 55441.93 88888.00 2007-04-15 01:15:55.625 105 12355.30 30.38 55441.90 88888.00 2007-04-15 01:15:55.750 105 12355.33 30.40 55441.90 88888.00 2007-04-15 01:15:55.875 105 12355.30 30.43 55441.93 88888.00 2007-04-15 01:15:56.000 105 12355.35 30.45 55441.90 88888.00 2007-04-15 01:15:56.125 105 12355.35 30.43 55441.95 88888.00 2007-04-15 01:15:56.250 105 12355.35 30.43 55441.97 88888.00 2007-04-15 01:15:56.375 105 12355.27 30.40 55441.93 88888.00 2007-04-15 01:15:56.500 105 12355.33 30.43 55441.93 88888.00 2007-04-15 01:15:56.625 105 12355.30 30.40 55441.93 88888.00 2007-04-15 01:15:56.750 105 12355.27 30.32 55441.95 88888.00 2007-04-15 01:15:56.875 105 12355.33 30.35 55441.93 88888.00 2007-04-15 01:15:57.000 105 12355.35 30.40 55441.93 88888.00 2007-04-15 01:15:57.125 105 12355.40 30.43 55441.90 88888.00 2007-04-15 01:15:57.250 105 12355.35 30.40 55441.90 88888.00 2007-04-15 01:15:57.375 105 12355.33 30.40 55441.90 88888.00 2007-04-15 01:15:57.500 105 12355.35 30.40 55441.95 88888.00 2007-04-15 01:15:57.625 105 12355.38 30.43 55441.93 88888.00 2007-04-15 01:15:57.750 105 12355.30 30.40 55441.90 88888.00 2007-04-15 01:15:57.875 105 12355.20 30.40 55441.93 88888.00 2007-04-15 01:15:58.000 105 12355.20 30.43 55441.97 88888.00 2007-04-15 01:15:58.125 105 12355.20 30.38 55441.97 88888.00 2007-04-15 01:15:58.250 105 12355.20 30.35 55441.95 88888.00 2007-04-15 01:15:58.375 105 12355.23 30.38 55441.95 88888.00 2007-04-15 01:15:58.500 105 12355.20 30.40 55441.97 88888.00 2007-04-15 01:15:58.625 105 12355.20 30.43 55441.97 88888.00 2007-04-15 01:15:58.750 105 12355.25 30.43 55442.00 88888.00 2007-04-15 01:15:58.875 105 12355.23 30.45 55441.97 88888.00 2007-04-15 01:15:59.000 105 12355.23 30.45 55441.95 88888.00 2007-04-15 01:15:59.125 105 12355.20 30.43 55441.95 88888.00 2007-04-15 01:15:59.250 105 12355.17 30.43 55441.97 88888.00 2007-04-15 01:15:59.375 105 12355.27 30.43 55442.03 88888.00 2007-04-15 01:15:59.500 105 12355.30 30.43 55442.05 88888.00 2007-04-15 01:15:59.625 105 12355.20 30.43 55442.00 88888.00 2007-04-15 01:15:59.750 105 12355.20 30.48 55442.00 88888.00 2007-04-15 01:15:59.875 105 12355.25 30.45 55442.00 88888.00 2007-04-15 01:16:00.000 105 12355.23 30.43 55442.00 88888.00 2007-04-15 01:16:00.125 105 12355.20 30.45 55442.00 88888.00 2007-04-15 01:16:00.250 105 12355.25 30.45 55441.95 88888.00 2007-04-15 01:16:00.375 105 12355.27 30.45 55441.97 88888.00 2007-04-15 01:16:00.500 105 12355.25 30.43 55442.00 88888.00 2007-04-15 01:16:00.625 105 12355.20 30.43 55442.03 88888.00 2007-04-15 01:16:00.750 105 12355.20 30.50 55442.03 88888.00 2007-04-15 01:16:00.875 105 12355.23 30.50 55442.03 88888.00 2007-04-15 01:16:01.000 105 12355.17 30.43 55441.97 88888.00 2007-04-15 01:16:01.125 105 12355.17 30.45 55441.97 88888.00 2007-04-15 01:16:01.250 105 12355.17 30.48 55441.97 88888.00 2007-04-15 01:16:01.375 105 12355.15 30.43 55442.00 88888.00 2007-04-15 01:16:01.500 105 12355.12 30.45 55442.00 88888.00 2007-04-15 01:16:01.625 105 12355.17 30.50 55442.03 88888.00 2007-04-15 01:16:01.750 105 12355.15 30.52 55442.03 88888.00 2007-04-15 01:16:01.875 105 12355.15 30.50 55442.00 88888.00 2007-04-15 01:16:02.000 105 12355.17 30.45 55442.03 88888.00 2007-04-15 01:16:02.125 105 12355.20 30.50 55442.05 88888.00 2007-04-15 01:16:02.250 105 12355.17 30.48 55442.03 88888.00 2007-04-15 01:16:02.375 105 12355.15 30.40 55442.00 88888.00 2007-04-15 01:16:02.500 105 12355.12 30.38 55442.03 88888.00 2007-04-15 01:16:02.625 105 12355.08 30.40 55442.03 88888.00 2007-04-15 01:16:02.750 105 12355.08 30.45 55442.05 88888.00 2007-04-15 01:16:02.875 105 12355.10 30.55 55442.05 88888.00 2007-04-15 01:16:03.000 105 12355.17 30.57 55442.03 88888.00 2007-04-15 01:16:03.125 105 12355.17 30.55 55442.05 88888.00 2007-04-15 01:16:03.250 105 12355.12 30.48 55442.03 88888.00 2007-04-15 01:16:03.375 105 12355.17 30.43 55442.00 88888.00 2007-04-15 01:16:03.500 105 12355.15 30.43 55442.03 88888.00 2007-04-15 01:16:03.625 105 12355.10 30.45 55442.03 88888.00 2007-04-15 01:16:03.750 105 12355.02 30.45 55442.03 88888.00 2007-04-15 01:16:03.875 105 12355.00 30.50 55442.03 88888.00 2007-04-15 01:16:04.000 105 12355.00 30.48 55442.03 88888.00 2007-04-15 01:16:04.125 105 12355.02 30.48 55442.03 88888.00 2007-04-15 01:16:04.250 105 12355.05 30.48 55442.05 88888.00 2007-04-15 01:16:04.375 105 12355.10 30.45 55442.03 88888.00 2007-04-15 01:16:04.500 105 12355.12 30.43 55442.03 88888.00 2007-04-15 01:16:04.625 105 12355.23 30.48 55442.05 88888.00 2007-04-15 01:16:04.750 105 12355.20 30.52 55442.05 88888.00 2007-04-15 01:16:04.875 105 12355.12 30.48 55442.05 88888.00 2007-04-15 01:16:05.000 105 12355.12 30.48 55442.05 88888.00 2007-04-15 01:16:05.125 105 12355.17 30.50 55442.05 88888.00 2007-04-15 01:16:05.250 105 12355.15 30.50 55442.03 88888.00 2007-04-15 01:16:05.375 105 12355.10 30.52 55442.03 88888.00 2007-04-15 01:16:05.500 105 12355.10 30.50 55442.05 88888.00 2007-04-15 01:16:05.625 105 12355.12 30.45 55442.03 88888.00 2007-04-15 01:16:05.750 105 12355.10 30.45 55442.03 88888.00 2007-04-15 01:16:05.875 105 12355.05 30.45 55442.05 88888.00 2007-04-15 01:16:06.000 105 12355.08 30.45 55442.00 88888.00 2007-04-15 01:16:06.125 105 12355.08 30.48 55442.03 88888.00 2007-04-15 01:16:06.250 105 12354.98 30.48 55442.03 88888.00 2007-04-15 01:16:06.375 105 12355.02 30.48 55442.03 88888.00 2007-04-15 01:16:06.500 105 12355.08 30.45 55442.03 88888.00 2007-04-15 01:16:06.625 105 12355.08 30.45 55442.05 88888.00 2007-04-15 01:16:06.750 105 12355.02 30.48 55442.03 88888.00 2007-04-15 01:16:06.875 105 12355.08 30.48 55442.00 88888.00 2007-04-15 01:16:07.000 105 12355.08 30.48 55442.03 88888.00 2007-04-15 01:16:07.125 105 12355.12 30.45 55442.05 88888.00 2007-04-15 01:16:07.250 105 12355.08 30.43 55442.03 88888.00 2007-04-15 01:16:07.375 105 12355.08 30.45 55442.03 88888.00 2007-04-15 01:16:07.500 105 12355.00 30.45 55442.03 88888.00 2007-04-15 01:16:07.625 105 12354.95 30.43 55442.03 88888.00 2007-04-15 01:16:07.750 105 12354.92 30.45 55442.03 88888.00 2007-04-15 01:16:07.875 105 12354.95 30.50 55442.05 88888.00 2007-04-15 01:16:08.000 105 12354.90 30.48 55442.05 88888.00 2007-04-15 01:16:08.125 105 12354.98 30.48 55442.05 88888.00 2007-04-15 01:16:08.250 105 12354.98 30.45 55442.10 88888.00 2007-04-15 01:16:08.375 105 12354.92 30.48 55442.10 88888.00 2007-04-15 01:16:08.500 105 12354.88 30.48 55442.07 88888.00 2007-04-15 01:16:08.625 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:08.750 105 12355.02 30.45 55442.05 88888.00 2007-04-15 01:16:08.875 105 12355.00 30.50 55442.07 88888.00 2007-04-15 01:16:09.000 105 12355.00 30.48 55442.05 88888.00 2007-04-15 01:16:09.125 105 12355.00 30.43 55442.07 88888.00 2007-04-15 01:16:09.250 105 12354.92 30.45 55442.07 88888.00 2007-04-15 01:16:09.375 105 12354.92 30.48 55442.10 88888.00 2007-04-15 01:16:09.500 105 12354.92 30.50 55442.07 88888.00 2007-04-15 01:16:09.625 105 12354.95 30.50 55442.07 88888.00 2007-04-15 01:16:09.750 105 12354.98 30.52 55442.07 88888.00 2007-04-15 01:16:09.875 105 12354.92 30.48 55442.05 88888.00 2007-04-15 01:16:10.000 105 12354.90 30.45 55442.03 88888.00 2007-04-15 01:16:10.125 105 12354.95 30.50 55442.10 88888.00 2007-04-15 01:16:10.250 105 12354.98 30.48 55442.10 88888.00 2007-04-15 01:16:10.375 105 12354.95 30.40 55442.07 88888.00 2007-04-15 01:16:10.500 105 12354.95 30.40 55442.07 88888.00 2007-04-15 01:16:10.625 105 12354.95 30.50 55442.12 88888.00 2007-04-15 01:16:10.750 105 12354.90 30.48 55442.10 88888.00 2007-04-15 01:16:10.875 105 12354.90 30.45 55442.07 88888.00 2007-04-15 01:16:11.000 105 12354.98 30.45 55442.07 88888.00 2007-04-15 01:16:11.125 105 12354.92 30.50 55442.10 88888.00 2007-04-15 01:16:11.250 105 12354.90 30.50 55442.10 88888.00 2007-04-15 01:16:11.375 105 12354.88 30.48 55442.07 88888.00 2007-04-15 01:16:11.500 105 12354.85 30.45 55442.05 88888.00 2007-04-15 01:16:11.625 105 12354.90 30.48 55442.05 88888.00 2007-04-15 01:16:11.750 105 12354.88 30.48 55442.05 88888.00 2007-04-15 01:16:11.875 105 12354.92 30.45 55442.05 88888.00 2007-04-15 01:16:12.000 105 12354.95 30.45 55442.07 88888.00 2007-04-15 01:16:12.125 105 12354.95 30.50 55442.07 88888.00 2007-04-15 01:16:12.250 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:12.375 105 12354.98 30.52 55442.05 88888.00 2007-04-15 01:16:12.500 105 12355.00 30.55 55442.07 88888.00 2007-04-15 01:16:12.625 105 12354.92 30.48 55442.07 88888.00 2007-04-15 01:16:12.750 105 12354.85 30.48 55442.07 88888.00 2007-04-15 01:16:12.875 105 12354.92 30.57 55442.10 88888.00 2007-04-15 01:16:13.000 105 12354.98 30.57 55442.10 88888.00 2007-04-15 01:16:13.125 105 12354.92 30.50 55442.10 88888.00 2007-04-15 01:16:13.250 105 12354.80 30.48 55442.07 88888.00 2007-04-15 01:16:13.375 105 12354.80 30.50 55442.07 88888.00 2007-04-15 01:16:13.500 105 12354.80 30.50 55442.10 88888.00 2007-04-15 01:16:13.625 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:13.750 105 12354.83 30.45 55442.10 88888.00 2007-04-15 01:16:13.875 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:14.000 105 12354.77 30.50 55442.12 88888.00 2007-04-15 01:16:14.125 105 12354.73 30.50 55442.10 88888.00 2007-04-15 01:16:14.250 105 12354.73 30.43 55442.05 88888.00 2007-04-15 01:16:14.375 105 12354.83 30.45 55442.07 88888.00 2007-04-15 01:16:14.500 105 12354.77 30.48 55442.10 88888.00 2007-04-15 01:16:14.625 105 12354.75 30.43 55442.07 88888.00 2007-04-15 01:16:14.750 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:14.875 105 12354.90 30.48 55442.10 88888.00 2007-04-15 01:16:15.000 105 12354.88 30.45 55442.07 88888.00 2007-04-15 01:16:15.125 105 12354.88 30.50 55442.07 88888.00 2007-04-15 01:16:15.250 105 12354.90 30.50 55442.12 88888.00 2007-04-15 01:16:15.375 105 12354.95 30.50 55442.10 88888.00 2007-04-15 01:16:15.500 105 12354.90 30.50 55442.07 88888.00 2007-04-15 01:16:15.625 105 12354.90 30.50 55442.07 88888.00 2007-04-15 01:16:15.750 105 12354.92 30.48 55442.10 88888.00 2007-04-15 01:16:15.875 105 12354.85 30.43 55442.15 88888.00 2007-04-15 01:16:16.000 105 12354.88 30.45 55442.10 88888.00 2007-04-15 01:16:16.125 105 12354.83 30.48 55442.07 88888.00 2007-04-15 01:16:16.250 105 12354.75 30.45 55442.10 88888.00 2007-04-15 01:16:16.375 105 12354.83 30.50 55442.10 88888.00 2007-04-15 01:16:16.500 105 12354.77 30.50 55442.10 88888.00 2007-04-15 01:16:16.625 105 12354.80 30.48 55442.07 88888.00 2007-04-15 01:16:16.750 105 12354.80 30.45 55442.05 88888.00 2007-04-15 01:16:16.875 105 12354.83 30.45 55442.07 88888.00 2007-04-15 01:16:17.000 105 12354.90 30.52 55442.07 88888.00 2007-04-15 01:16:17.125 105 12354.90 30.57 55442.10 88888.00 2007-04-15 01:16:17.250 105 12354.85 30.50 55442.07 88888.00 2007-04-15 01:16:17.375 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:17.500 105 12354.77 30.48 55442.10 88888.00 2007-04-15 01:16:17.625 105 12354.80 30.45 55442.07 88888.00 2007-04-15 01:16:17.750 105 12354.90 30.40 55442.12 88888.00 2007-04-15 01:16:17.875 105 12354.92 30.50 55442.15 88888.00 2007-04-15 01:16:18.000 105 12354.92 30.55 55442.10 88888.00 2007-04-15 01:16:18.125 105 12354.95 30.50 55442.12 88888.00 2007-04-15 01:16:18.250 105 12354.95 30.45 55442.10 88888.00 2007-04-15 01:16:18.375 105 12354.90 30.48 55442.10 88888.00 2007-04-15 01:16:18.500 105 12354.85 30.45 55442.10 88888.00 2007-04-15 01:16:18.625 105 12354.85 30.50 55442.10 88888.00 2007-04-15 01:16:18.750 105 12354.88 30.55 55442.12 88888.00 2007-04-15 01:16:18.875 105 12354.90 30.57 55442.12 88888.00 2007-04-15 01:16:19.000 105 12354.88 30.48 55442.10 88888.00 2007-04-15 01:16:19.125 105 12354.88 30.43 55442.10 88888.00 2007-04-15 01:16:19.250 105 12354.92 30.45 55442.12 88888.00 2007-04-15 01:16:19.375 105 12354.90 30.40 55442.10 88888.00 2007-04-15 01:16:19.500 105 12354.83 30.43 55442.10 88888.00 2007-04-15 01:16:19.625 105 12354.83 30.43 55442.10 88888.00 2007-04-15 01:16:19.750 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:19.875 105 12354.77 30.48 55442.10 88888.00 2007-04-15 01:16:20.000 105 12354.73 30.50 55442.07 88888.00 2007-04-15 01:16:20.125 105 12354.80 30.45 55442.10 88888.00 2007-04-15 01:16:20.250 105 12354.80 30.43 55442.12 88888.00 2007-04-15 01:16:20.375 105 12354.83 30.45 55442.10 88888.00 2007-04-15 01:16:20.500 105 12354.83 30.48 55442.10 88888.00 2007-04-15 01:16:20.625 105 12354.88 30.55 55442.12 88888.00 2007-04-15 01:16:20.750 105 12354.83 30.50 55442.12 88888.00 2007-04-15 01:16:20.875 105 12354.88 30.48 55442.12 88888.00 2007-04-15 01:16:21.000 105 12354.88 30.45 55442.05 88888.00 2007-04-15 01:16:21.125 105 12354.90 30.40 55442.10 88888.00 2007-04-15 01:16:21.250 105 12354.88 30.43 55442.10 88888.00 2007-04-15 01:16:21.375 105 12354.88 30.43 55442.10 88888.00 2007-04-15 01:16:21.500 105 12354.83 30.50 55442.10 88888.00 2007-04-15 01:16:21.625 105 12354.80 30.50 55442.12 88888.00 2007-04-15 01:16:21.750 105 12354.85 30.50 55442.10 88888.00 2007-04-15 01:16:21.875 105 12354.88 30.50 55442.07 88888.00 2007-04-15 01:16:22.000 105 12354.77 30.48 55442.05 88888.00 2007-04-15 01:16:22.125 105 12354.70 30.48 55442.07 88888.00 2007-04-15 01:16:22.250 105 12354.70 30.48 55442.07 88888.00 2007-04-15 01:16:22.375 105 12354.75 30.50 55442.07 88888.00 2007-04-15 01:16:22.500 105 12354.75 30.50 55442.10 88888.00 2007-04-15 01:16:22.625 105 12354.77 30.48 55442.07 88888.00 2007-04-15 01:16:22.750 105 12354.75 30.43 55442.05 88888.00 2007-04-15 01:16:22.875 105 12354.75 30.45 55442.03 88888.00 2007-04-15 01:16:23.000 105 12354.88 30.45 55442.03 88888.00 2007-04-15 01:16:23.125 105 12354.92 30.48 55442.10 88888.00 2007-04-15 01:16:23.250 105 12354.90 30.55 55442.10 88888.00 2007-04-15 01:16:23.375 105 12354.88 30.55 55442.07 88888.00 2007-04-15 01:16:23.500 105 12354.83 30.57 55442.05 88888.00 2007-04-15 01:16:23.625 105 12354.85 30.52 55442.07 88888.00 2007-04-15 01:16:23.750 105 12354.83 30.52 55442.07 88888.00 2007-04-15 01:16:23.875 105 12354.77 30.50 55442.05 88888.00 2007-04-15 01:16:24.000 105 12354.77 30.48 55442.07 88888.00 2007-04-15 01:16:24.125 105 12354.77 30.48 55442.10 88888.00 2007-04-15 01:16:24.250 105 12354.73 30.43 55442.05 88888.00 2007-04-15 01:16:24.375 105 12354.80 30.45 55442.05 88888.00 2007-04-15 01:16:24.500 105 12354.92 30.48 55442.05 88888.00 2007-04-15 01:16:24.625 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:24.750 105 12354.83 30.55 55442.10 88888.00 2007-04-15 01:16:24.875 105 12354.80 30.57 55442.10 88888.00 2007-04-15 01:16:25.000 105 12354.83 30.60 55442.10 88888.00 2007-04-15 01:16:25.125 105 12354.88 30.55 55442.07 88888.00 2007-04-15 01:16:25.250 105 12354.83 30.48 55442.07 88888.00 2007-04-15 01:16:25.375 105 12354.83 30.50 55442.05 88888.00 2007-04-15 01:16:25.500 105 12354.83 30.57 55442.10 88888.00 2007-04-15 01:16:25.625 105 12354.85 30.52 55442.07 88888.00 2007-04-15 01:16:25.750 105 12354.85 30.48 55442.07 88888.00 2007-04-15 01:16:25.875 105 12354.85 30.50 55442.07 88888.00 2007-04-15 01:16:26.000 105 12354.80 30.45 55442.05 88888.00 2007-04-15 01:16:26.125 105 12354.75 30.40 55442.03 88888.00 2007-04-15 01:16:26.250 105 12354.83 30.48 55442.07 88888.00 2007-04-15 01:16:26.375 105 12354.92 30.55 55442.07 88888.00 2007-04-15 01:16:26.500 105 12354.88 30.50 55442.07 88888.00 2007-04-15 01:16:26.625 105 12354.92 30.55 55442.05 88888.00 2007-04-15 01:16:26.750 105 12354.83 30.48 55442.03 88888.00 2007-04-15 01:16:26.875 105 12354.75 30.45 55442.03 88888.00 2007-04-15 01:16:27.000 105 12354.70 30.45 55442.00 88888.00 2007-04-15 01:16:27.125 105 12354.75 30.45 55442.03 88888.00 2007-04-15 01:16:27.250 105 12354.80 30.52 55442.05 88888.00 2007-04-15 01:16:27.375 105 12354.88 30.50 55442.03 88888.00 2007-04-15 01:16:27.500 105 12354.90 30.52 55442.05 88888.00 2007-04-15 01:16:27.625 105 12354.92 30.50 55442.05 88888.00 2007-04-15 01:16:27.750 105 12354.95 30.50 55442.05 88888.00 2007-04-15 01:16:27.875 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:28.000 105 12354.92 30.50 55442.05 88888.00 2007-04-15 01:16:28.125 105 12354.92 30.48 55442.07 88888.00 2007-04-15 01:16:28.250 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:28.375 105 12354.98 30.55 55442.05 88888.00 2007-04-15 01:16:28.500 105 12355.00 30.50 55442.05 88888.00 2007-04-15 01:16:28.625 105 12354.95 30.45 55442.05 88888.00 2007-04-15 01:16:28.750 105 12354.92 30.48 55442.07 88888.00 2007-04-15 01:16:28.875 105 12355.00 30.55 55442.05 88888.00 2007-04-15 01:16:29.000 105 12355.02 30.48 55442.00 88888.00 2007-04-15 01:16:29.125 105 12355.02 30.48 55442.03 88888.00 2007-04-15 01:16:29.250 105 12355.02 30.52 55442.07 88888.00 2007-04-15 01:16:29.375 105 12355.02 30.50 55442.07 88888.00 2007-04-15 01:16:29.500 105 12355.00 30.52 55442.05 88888.00 2007-04-15 01:16:29.625 105 12354.98 30.50 55442.03 88888.00 2007-04-15 01:16:29.750 105 12354.95 30.52 55442.07 88888.00 2007-04-15 01:16:29.875 105 12355.00 30.52 55442.07 88888.00 2007-04-15 01:16:30.000 105 12354.98 30.48 55442.03 88888.00 2007-04-15 01:16:30.125 105 12355.00 30.48 55442.05 88888.00 2007-04-15 01:16:30.250 105 12355.02 30.48 55442.10 88888.00 2007-04-15 01:16:30.375 105 12355.02 30.52 55442.10 88888.00 2007-04-15 01:16:30.500 105 12355.05 30.60 55442.07 88888.00 2007-04-15 01:16:30.625 105 12355.02 30.60 55442.05 88888.00 2007-04-15 01:16:30.750 105 12355.05 30.55 55442.05 88888.00 2007-04-15 01:16:30.875 105 12355.10 30.50 55442.05 88888.00 2007-04-15 01:16:31.000 105 12355.08 30.50 55442.03 88888.00 2007-04-15 01:16:31.125 105 12355.02 30.52 55442.05 88888.00 2007-04-15 01:16:31.250 105 12355.05 30.60 55442.07 88888.00 2007-04-15 01:16:31.375 105 12355.10 30.57 55442.05 88888.00 2007-04-15 01:16:31.500 105 12355.02 30.50 55442.05 88888.00 2007-04-15 01:16:31.625 105 12354.98 30.43 55442.07 88888.00 2007-04-15 01:16:31.750 105 12354.92 30.48 55442.05 88888.00 2007-04-15 01:16:31.875 105 12355.02 30.57 55442.10 88888.00 2007-04-15 01:16:32.000 105 12355.05 30.55 55442.05 88888.00 2007-04-15 01:16:32.125 105 12355.02 30.57 55442.07 88888.00 2007-04-15 01:16:32.250 105 12354.98 30.50 55442.05 88888.00 2007-04-15 01:16:32.375 105 12355.08 30.48 55442.00 88888.00 2007-04-15 01:16:32.500 105 12355.00 30.48 55442.00 88888.00 2007-04-15 01:16:32.625 105 12354.98 30.50 55442.05 88888.00 2007-04-15 01:16:32.750 105 12355.08 30.57 55442.07 88888.00 2007-04-15 01:16:32.875 105 12355.08 30.55 55442.03 88888.00 2007-04-15 01:16:33.000 105 12354.98 30.48 55442.03 88888.00 2007-04-15 01:16:33.125 105 12355.05 30.52 55442.03 88888.00 2007-04-15 01:16:33.250 105 12355.10 30.57 55442.05 88888.00 2007-04-15 01:16:33.375 105 12355.10 30.55 55442.03 88888.00 2007-04-15 01:16:33.500 105 12355.02 30.50 55442.05 88888.00 2007-04-15 01:16:33.625 105 12355.00 30.50 55442.00 88888.00 2007-04-15 01:16:33.750 105 12355.08 30.52 55442.07 88888.00 2007-04-15 01:16:33.875 105 12355.10 30.48 55442.07 88888.00 2007-04-15 01:16:34.000 105 12355.05 30.43 55442.05 88888.00 2007-04-15 01:16:34.125 105 12355.02 30.45 55442.05 88888.00 2007-04-15 01:16:34.250 105 12355.10 30.48 55442.07 88888.00 2007-04-15 01:16:34.375 105 12355.12 30.48 55442.05 88888.00 2007-04-15 01:16:34.500 105 12355.08 30.48 55442.05 88888.00 2007-04-15 01:16:34.625 105 12355.05 30.48 55442.05 88888.00 2007-04-15 01:16:34.750 105 12355.02 30.50 55442.05 88888.00 2007-04-15 01:16:34.875 105 12355.10 30.48 55442.03 88888.00 2007-04-15 01:16:35.000 105 12355.15 30.45 55442.00 88888.00 2007-04-15 01:16:35.125 105 12355.12 30.45 55441.97 88888.00 2007-04-15 01:16:35.250 105 12355.10 30.45 55442.00 88888.00 2007-04-15 01:16:35.375 105 12355.20 30.45 55442.00 88888.00 2007-04-15 01:16:35.500 105 12355.20 30.45 55442.00 88888.00 2007-04-15 01:16:35.625 105 12355.15 30.48 55441.97 88888.00 2007-04-15 01:16:35.750 105 12355.15 30.48 55441.95 88888.00 2007-04-15 01:16:35.875 105 12355.15 30.45 55441.97 88888.00 2007-04-15 01:16:36.000 105 12355.12 30.45 55441.95 88888.00 2007-04-15 01:16:36.125 105 12355.15 30.45 55441.97 88888.00 2007-04-15 01:16:36.250 105 12355.15 30.45 55442.03 88888.00 2007-04-15 01:16:36.375 105 12355.20 30.55 55442.00 88888.00 2007-04-15 01:16:36.500 105 12355.20 30.55 55442.00 88888.00 2007-04-15 01:16:36.625 105 12355.23 30.55 55442.03 88888.00 2007-04-15 01:16:36.750 105 12355.23 30.52 55442.05 88888.00 2007-04-15 01:16:36.875 105 12355.25 30.55 55442.03 88888.00 2007-04-15 01:16:37.000 105 12355.23 30.52 55442.03 88888.00 2007-04-15 01:16:37.125 105 12355.20 30.45 55442.00 88888.00 2007-04-15 01:16:37.250 105 12355.23 30.50 55442.00 88888.00 2007-04-15 01:16:37.375 105 12355.33 30.52 55441.97 88888.00 2007-04-15 01:16:37.500 105 12355.30 30.50 55441.95 88888.00 2007-04-15 01:16:37.625 105 12355.25 30.50 55441.97 88888.00 2007-04-15 01:16:37.750 105 12355.23 30.50 55442.00 88888.00 2007-04-15 01:16:37.875 105 12355.23 30.50 55441.97 88888.00 2007-04-15 01:16:38.000 105 12355.23 30.52 55441.95 88888.00 2007-04-15 01:16:38.125 105 12355.23 30.52 55442.00 88888.00 2007-04-15 01:16:38.250 105 12355.23 30.50 55441.97 88888.00 2007-04-15 01:16:38.375 105 12355.25 30.50 55441.95 88888.00 2007-04-15 01:16:38.500 105 12355.27 30.52 55441.95 88888.00 2007-04-15 01:16:38.625 105 12355.25 30.50 55441.95 88888.00 2007-04-15 01:16:38.750 105 12355.20 30.48 55442.00 88888.00 2007-04-15 01:16:38.875 105 12355.17 30.50 55441.95 88888.00 2007-04-15 01:16:39.000 105 12355.15 30.45 55441.93 88888.00 2007-04-15 01:16:39.125 105 12355.25 30.48 55441.95 88888.00 2007-04-15 01:16:39.250 105 12355.27 30.50 55441.93 88888.00 2007-04-15 01:16:39.375 105 12355.30 30.45 55441.93 88888.00 2007-04-15 01:16:39.500 105 12355.30 30.43 55441.90 88888.00 2007-04-15 01:16:39.625 105 12355.30 30.45 55441.90 88888.00 2007-04-15 01:16:39.750 105 12355.25 30.43 55441.90 88888.00 2007-04-15 01:16:39.875 105 12355.25 30.43 55441.88 88888.00 2007-04-15 01:16:40.000 105 12355.33 30.45 55441.88 88888.00 2007-04-15 01:16:40.125 105 12355.40 30.50 55441.93 88888.00 2007-04-15 01:16:40.250 105 12355.45 30.50 55441.95 88888.00 2007-04-15 01:16:40.375 105 12355.42 30.55 55441.97 88888.00 2007-04-15 01:16:40.500 105 12355.45 30.55 55441.95 88888.00 2007-04-15 01:16:40.625 105 12355.45 30.57 55441.95 88888.00 2007-04-15 01:16:40.750 105 12355.33 30.52 55441.95 88888.00 2007-04-15 01:16:40.875 105 12355.25 30.43 55441.90 88888.00 2007-04-15 01:16:41.000 105 12355.38 30.50 55441.95 88888.00 2007-04-15 01:16:41.125 105 12355.40 30.50 55441.97 88888.00 2007-04-15 01:16:41.250 105 12355.35 30.43 55441.95 88888.00 2007-04-15 01:16:41.375 105 12355.40 30.45 55441.88 88888.00 2007-04-15 01:16:41.500 105 12355.33 30.48 55441.88 88888.00 2007-04-15 01:16:41.625 105 12355.30 30.52 55441.95 88888.00 2007-04-15 01:16:41.750 105 12355.35 30.55 55441.95 88888.00 2007-04-15 01:16:41.875 105 12355.33 30.55 55441.90 88888.00 2007-04-15 01:16:42.000 105 12355.38 30.43 55441.85 88888.00 2007-04-15 01:16:42.125 105 12355.40 30.45 55441.88 88888.00 2007-04-15 01:16:42.250 105 12355.33 30.43 55441.88 88888.00 2007-04-15 01:16:42.375 105 12355.27 30.40 55441.85 88888.00 2007-04-15 01:16:42.500 105 12355.27 30.38 55441.88 88888.00 2007-04-15 01:16:42.625 105 12355.35 30.43 55441.90 88888.00 2007-04-15 01:16:42.750 105 12355.42 30.48 55441.93 88888.00 2007-04-15 01:16:42.875 105 12355.40 30.45 55441.90 88888.00 2007-04-15 01:16:43.000 105 12355.40 30.38 55441.88 88888.00 2007-04-15 01:16:43.125 105 12355.42 30.40 55441.93 88888.00 2007-04-15 01:16:43.250 105 12355.33 30.45 55441.93 88888.00 2007-04-15 01:16:43.375 105 12355.38 30.45 55441.90 88888.00 2007-04-15 01:16:43.500 105 12355.40 30.40 55441.88 88888.00 2007-04-15 01:16:43.625 105 12355.38 30.45 55441.90 88888.00 2007-04-15 01:16:43.750 105 12355.35 30.45 55441.90 88888.00 2007-04-15 01:16:43.875 105 12355.30 30.45 55441.90 88888.00 2007-04-15 01:16:44.000 105 12355.40 30.43 55441.88 88888.00 2007-04-15 01:16:44.125 105 12355.50 30.48 55441.90 88888.00 2007-04-15 01:16:44.250 105 12355.52 30.45 55441.93 88888.00 2007-04-15 01:16:44.375 105 12355.50 30.43 55441.90 88888.00 2007-04-15 01:16:44.500 105 12355.52 30.45 55441.88 88888.00 2007-04-15 01:16:44.625 105 12355.48 30.45 55441.90 88888.00 2007-04-15 01:16:44.750 105 12355.48 30.48 55441.95 88888.00 2007-04-15 01:16:44.875 105 12355.50 30.43 55441.95 88888.00 2007-04-15 01:16:45.000 105 12355.48 30.38 55441.90 88888.00 2007-04-15 01:16:45.125 105 12355.50 30.45 55441.95 88888.00 2007-04-15 01:16:45.250 105 12355.52 30.52 55441.95 88888.00 2007-04-15 01:16:45.375 105 12355.50 30.50 55441.93 88888.00 2007-04-15 01:16:45.500 105 12355.48 30.48 55441.93 88888.00 2007-04-15 01:16:45.625 105 12355.45 30.45 55441.93 88888.00 2007-04-15 01:16:45.750 105 12355.45 30.45 55441.93 88888.00 2007-04-15 01:16:45.875 105 12355.50 30.43 55441.90 88888.00 2007-04-15 01:16:46.000 105 12355.50 30.40 55441.90 88888.00 2007-04-15 01:16:46.125 105 12355.48 30.45 55441.88 88888.00 2007-04-15 01:16:46.250 105 12355.48 30.45 55441.93 88888.00 2007-04-15 01:16:46.375 105 12355.50 30.48 55441.90 88888.00 2007-04-15 01:16:46.500 105 12355.52 30.48 55441.90 88888.00 2007-04-15 01:16:46.625 105 12355.52 30.43 55441.88 88888.00 2007-04-15 01:16:46.750 105 12355.52 30.43 55441.85 88888.00 2007-04-15 01:16:46.875 105 12355.58 30.43 55441.88 88888.00 2007-04-15 01:16:47.000 105 12355.60 30.40 55441.85 88888.00 2007-04-15 01:16:47.125 105 12355.60 30.40 55441.85 88888.00 2007-04-15 01:16:47.250 105 12355.58 30.40 55441.88 88888.00 2007-04-15 01:16:47.375 105 12355.55 30.40 55441.90 88888.00 2007-04-15 01:16:47.500 105 12355.58 30.40 55441.88 88888.00 2007-04-15 01:16:47.625 105 12355.60 30.38 55441.85 88888.00 2007-04-15 01:16:47.750 105 12355.58 30.35 55441.85 88888.00 2007-04-15 01:16:47.875 105 12355.60 30.38 55441.90 88888.00 2007-04-15 01:16:48.000 105 12355.65 30.40 55441.88 88888.00 2007-04-15 01:16:48.125 105 12355.62 30.45 55441.88 88888.00 2007-04-15 01:16:48.250 105 12355.55 30.50 55441.85 88888.00 2007-04-15 01:16:48.375 105 12355.52 30.45 55441.82 88888.00 2007-04-15 01:16:48.500 105 12355.52 30.45 55441.82 88888.00 2007-04-15 01:16:48.625 105 12355.52 30.43 55441.82 88888.00 2007-04-15 01:16:48.750 105 12355.50 30.38 55441.85 88888.00 2007-04-15 01:16:48.875 105 12355.55 30.43 55441.85 88888.00 2007-04-15 01:16:49.000 105 12355.52 30.40 55441.80 88888.00 2007-04-15 01:16:49.125 105 12355.50 30.40 55441.82 88888.00 2007-04-15 01:16:49.250 105 12355.52 30.38 55441.85 88888.00 2007-04-15 01:16:49.375 105 12355.62 30.43 55441.85 88888.00 2007-04-15 01:16:49.500 105 12355.58 30.40 55441.82 88888.00 2007-04-15 01:16:49.625 105 12355.52 30.40 55441.82 88888.00 2007-04-15 01:16:49.750 105 12355.55 30.38 55441.80 88888.00 2007-04-15 01:16:49.875 105 12355.58 30.38 55441.82 88888.00 2007-04-15 01:16:50.000 105 12355.60 30.45 55441.85 88888.00 2007-04-15 01:16:50.125 105 12355.60 30.43 55441.82 88888.00 2007-04-15 01:16:50.250 105 12355.58 30.40 55441.80 88888.00 2007-04-15 01:16:50.375 105 12355.60 30.43 55441.80 88888.00 2007-04-15 01:16:50.500 105 12355.67 30.45 55441.82 88888.00 2007-04-15 01:16:50.625 105 12355.65 30.43 55441.82 88888.00 2007-04-15 01:16:50.750 105 12355.62 30.43 55441.82 88888.00 2007-04-15 01:16:50.875 105 12355.58 30.40 55441.82 88888.00 2007-04-15 01:16:51.000 105 12355.58 30.40 55441.80 88888.00 2007-04-15 01:16:51.125 105 12355.60 30.43 55441.82 88888.00 2007-04-15 01:16:51.250 105 12355.58 30.43 55441.85 88888.00 2007-04-15 01:16:51.375 105 12355.60 30.43 55441.82 88888.00 2007-04-15 01:16:51.500 105 12355.65 30.43 55441.80 88888.00 2007-04-15 01:16:51.625 105 12355.75 30.43 55441.82 88888.00 2007-04-15 01:16:51.750 105 12355.75 30.43 55441.78 88888.00 2007-04-15 01:16:51.875 105 12355.70 30.38 55441.78 88888.00 2007-04-15 01:16:52.000 105 12355.70 30.40 55441.75 88888.00 2007-04-15 01:16:52.125 105 12355.73 30.43 55441.78 88888.00 2007-04-15 01:16:52.250 105 12355.67 30.43 55441.80 88888.00 2007-04-15 01:16:52.375 105 12355.62 30.43 55441.78 88888.00 2007-04-15 01:16:52.500 105 12355.52 30.43 55441.80 88888.00 2007-04-15 01:16:52.625 105 12355.60 30.40 55441.78 88888.00 2007-04-15 01:16:52.750 105 12355.73 30.40 55441.80 88888.00 2007-04-15 01:16:52.875 105 12355.70 30.45 55441.78 88888.00 2007-04-15 01:16:53.000 105 12355.70 30.40 55441.78 88888.00 2007-04-15 01:16:53.125 105 12355.73 30.38 55441.80 88888.00 2007-04-15 01:16:53.250 105 12355.67 30.38 55441.80 88888.00 2007-04-15 01:16:53.375 105 12355.73 30.40 55441.80 88888.00 2007-04-15 01:16:53.500 105 12355.70 30.40 55441.75 88888.00 2007-04-15 01:16:53.625 105 12355.73 30.40 55441.78 88888.00 2007-04-15 01:16:53.750 105 12355.80 30.48 55441.82 88888.00 2007-04-15 01:16:53.875 105 12355.80 30.45 55441.82 88888.00 2007-04-15 01:16:54.000 105 12355.73 30.43 55441.78 88888.00 2007-04-15 01:16:54.125 105 12355.73 30.43 55441.75 88888.00 2007-04-15 01:16:54.250 105 12355.75 30.48 55441.72 88888.00 2007-04-15 01:16:54.375 105 12355.75 30.43 55441.75 88888.00 2007-04-15 01:16:54.500 105 12355.75 30.38 55441.75 88888.00 2007-04-15 01:16:54.625 105 12355.85 30.43 55441.78 88888.00 2007-04-15 01:16:54.750 105 12355.88 30.48 55441.75 88888.00 2007-04-15 01:16:54.875 105 12355.90 30.45 55441.78 88888.00 2007-04-15 01:16:55.000 105 12355.90 30.48 55441.75 88888.00 2007-04-15 01:16:55.125 105 12355.88 30.45 55441.75 88888.00 2007-04-15 01:16:55.250 105 12355.83 30.48 55441.72 88888.00 2007-04-15 01:16:55.375 105 12355.80 30.45 55441.72 88888.00 2007-04-15 01:16:55.500 105 12355.85 30.48 55441.75 88888.00 2007-04-15 01:16:55.625 105 12355.88 30.50 55441.75 88888.00 2007-04-15 01:16:55.750 105 12355.83 30.50 55441.75 88888.00 2007-04-15 01:16:55.875 105 12355.80 30.50 55441.75 88888.00 2007-04-15 01:16:56.000 105 12355.83 30.52 55441.75 88888.00 2007-04-15 01:16:56.125 105 12355.85 30.48 55441.78 88888.00 2007-04-15 01:16:56.250 105 12355.80 30.45 55441.78 88888.00 2007-04-15 01:16:56.375 105 12355.80 30.45 55441.75 88888.00 2007-04-15 01:16:56.500 105 12355.85 30.48 55441.72 88888.00 2007-04-15 01:16:56.625 105 12355.83 30.45 55441.70 88888.00 2007-04-15 01:16:56.750 105 12355.80 30.45 55441.70 88888.00 2007-04-15 01:16:56.875 105 12355.83 30.43 55441.72 88888.00 2007-04-15 01:16:57.000 105 12355.83 30.43 55441.72 88888.00 2007-04-15 01:16:57.125 105 12355.85 30.45 55441.72 88888.00 2007-04-15 01:16:57.250 105 12355.88 30.45 55441.75 88888.00 2007-04-15 01:16:57.375 105 12356.02 30.50 55441.75 88888.00 2007-04-15 01:16:57.500 105 12355.98 30.52 55441.75 88888.00 2007-04-15 01:16:57.625 105 12355.95 30.45 55441.75 88888.00 2007-04-15 01:16:57.750 105 12355.98 30.45 55441.70 88888.00 2007-04-15 01:16:57.875 105 12356.00 30.50 55441.72 88888.00 2007-04-15 01:16:58.000 105 12356.02 30.50 55441.72 88888.00 2007-04-15 01:16:58.125 105 12356.00 30.52 55441.72 88888.00 2007-04-15 01:16:58.250 105 12355.95 30.55 55441.75 88888.00 2007-04-15 01:16:58.375 105 12356.00 30.57 55441.72 88888.00 2007-04-15 01:16:58.500 105 12356.00 30.60 55441.75 88888.00 2007-04-15 01:16:58.625 105 12356.00 30.57 55441.72 88888.00 2007-04-15 01:16:58.750 105 12356.00 30.60 55441.72 88888.00 2007-04-15 01:16:58.875 105 12356.00 30.55 55441.72 88888.00 2007-04-15 01:16:59.000 105 12356.00 30.55 55441.72 88888.00 2007-04-15 01:16:59.125 105 12355.98 30.48 55441.70 88888.00 2007-04-15 01:16:59.250 105 12355.95 30.52 55441.70 88888.00 2007-04-15 01:16:59.375 105 12356.05 30.57 55441.70 88888.00 2007-04-15 01:16:59.500 105 12356.12 30.60 55441.72 88888.00 2007-04-15 01:16:59.625 105 12356.10 30.52 55441.70 88888.00 2007-04-15 01:16:59.750 105 12356.05 30.50 55441.70 88888.00 2007-04-15 01:16:59.875 105 12356.05 30.55 55441.68 88888.00 2007-04-15 01:17:00.000 105 12356.08 30.55 55441.68 88888.00 2007-04-15 01:17:00.125 105 12356.12 30.55 55441.72 88888.00 2007-04-15 01:17:00.250 105 12356.20 30.57 55441.72 88888.00 2007-04-15 01:17:00.375 105 12356.15 30.60 55441.70 88888.00 2007-04-15 01:17:00.500 105 12356.15 30.60 55441.70 88888.00 2007-04-15 01:17:00.625 105 12356.10 30.52 55441.68 88888.00 2007-04-15 01:17:00.750 105 12356.08 30.52 55441.62 88888.00 2007-04-15 01:17:00.875 105 12356.08 30.57 55441.65 88888.00 2007-04-15 01:17:01.000 105 12356.12 30.57 55441.62 88888.00 2007-04-15 01:17:01.125 105 12356.17 30.55 55441.62 88888.00 2007-04-15 01:17:01.250 105 12356.17 30.60 55441.65 88888.00 2007-04-15 01:17:01.375 105 12356.15 30.57 55441.65 88888.00 2007-04-15 01:17:01.500 105 12356.12 30.60 55441.65 88888.00 2007-04-15 01:17:01.625 105 12356.10 30.60 55441.62 88888.00 2007-04-15 01:17:01.750 105 12356.12 30.62 55441.62 88888.00 2007-04-15 01:17:01.875 105 12356.10 30.55 55441.62 88888.00 2007-04-15 01:17:02.000 105 12356.12 30.57 55441.62 88888.00 2007-04-15 01:17:02.125 105 12356.15 30.57 55441.68 88888.00 2007-04-15 01:17:02.250 105 12356.17 30.60 55441.68 88888.00 2007-04-15 01:17:02.375 105 12356.30 30.62 55441.68 88888.00 2007-04-15 01:17:02.500 105 12356.30 30.57 55441.65 88888.00 2007-04-15 01:17:02.625 105 12356.27 30.55 55441.62 88888.00 2007-04-15 01:17:02.750 105 12356.30 30.57 55441.62 88888.00 2007-04-15 01:17:02.875 105 12356.33 30.62 55441.65 88888.00 2007-04-15 01:17:03.000 105 12356.35 30.60 55441.62 88888.00 2007-04-15 01:17:03.125 105 12356.35 30.62 55441.65 88888.00 2007-04-15 01:17:03.250 105 12356.33 30.62 55441.62 88888.00 2007-04-15 01:17:03.375 105 12356.27 30.60 55441.62 88888.00 2007-04-15 01:17:03.500 105 12356.33 30.57 55441.60 88888.00 2007-04-15 01:17:03.625 105 12356.33 30.57 55441.60 88888.00 2007-04-15 01:17:03.750 105 12356.33 30.68 55441.62 88888.00 2007-04-15 01:17:03.875 105 12356.33 30.62 55441.62 88888.00 2007-04-15 01:17:04.000 105 12356.33 30.57 55441.60 88888.00 2007-04-15 01:17:04.125 105 12356.40 30.65 55441.62 88888.00 2007-04-15 01:17:04.250 105 12356.38 30.60 55441.62 88888.00 2007-04-15 01:17:04.375 105 12356.38 30.57 55441.60 88888.00 2007-04-15 01:17:04.500 105 12356.52 30.65 55441.65 88888.00 2007-04-15 01:17:04.625 105 12356.58 30.73 55441.68 88888.00 2007-04-15 01:17:04.750 105 12356.48 30.62 55441.62 88888.00 2007-04-15 01:17:04.875 105 12356.38 30.60 55441.60 88888.00 2007-04-15 01:17:05.000 105 12356.40 30.62 55441.60 88888.00 2007-04-15 01:17:05.125 105 12356.45 30.62 55441.62 88888.00 2007-04-15 01:17:05.250 105 12356.48 30.60 55441.62 88888.00 2007-04-15 01:17:05.375 105 12356.48 30.62 55441.62 88888.00 2007-04-15 01:17:05.500 105 12356.48 30.65 55441.60 88888.00 2007-04-15 01:17:05.625 105 12356.42 30.60 55441.60 88888.00 2007-04-15 01:17:05.750 105 12356.45 30.60 55441.62 88888.00 2007-04-15 01:17:05.875 105 12356.40 30.68 55441.62 88888.00 2007-04-15 01:17:06.000 105 12356.35 30.62 55441.60 88888.00 2007-04-15 01:17:06.125 105 12356.38 30.60 55441.60 88888.00 2007-04-15 01:17:06.250 105 12356.45 30.62 55441.60 88888.00 2007-04-15 01:17:06.375 105 12356.48 30.65 55441.60 88888.00 2007-04-15 01:17:06.500 105 12356.50 30.65 55441.57 88888.00 2007-04-15 01:17:06.625 105 12356.50 30.65 55441.60 88888.00 2007-04-15 01:17:06.750 105 12356.50 30.62 55441.60 88888.00 2007-04-15 01:17:06.875 105 12356.52 30.62 55441.57 88888.00 2007-04-15 01:17:07.000 105 12356.58 30.70 55441.57 88888.00 2007-04-15 01:17:07.125 105 12356.55 30.73 55441.55 88888.00 2007-04-15 01:17:07.250 105 12356.50 30.68 55441.55 88888.00 2007-04-15 01:17:07.375 105 12356.52 30.75 55441.57 88888.00 2007-04-15 01:17:07.500 105 12356.60 30.77 55441.60 88888.00 2007-04-15 01:17:07.625 105 12356.55 30.68 55441.57 88888.00 2007-04-15 01:17:07.750 105 12356.52 30.68 55441.57 88888.00 2007-04-15 01:17:07.875 105 12356.58 30.65 55441.57 88888.00 2007-04-15 01:17:08.000 105 12356.65 30.62 55441.55 88888.00 2007-04-15 01:17:08.125 105 12356.75 30.70 55441.60 88888.00 2007-04-15 01:17:08.250 105 12356.70 30.77 55441.60 88888.00 2007-04-15 01:17:08.375 105 12356.67 30.77 55441.57 88888.00 2007-04-15 01:17:08.500 105 12356.58 30.73 55441.57 88888.00 2007-04-15 01:17:08.625 105 12356.58 30.65 55441.60 88888.00 2007-04-15 01:17:08.750 105 12356.58 30.60 55441.62 88888.00 2007-04-15 01:17:08.875 105 12356.58 30.60 55441.60 88888.00 2007-04-15 01:17:09.000 105 12356.58 30.65 55441.60 88888.00 2007-04-15 01:17:09.125 105 12356.52 30.65 55441.60 88888.00 2007-04-15 01:17:09.250 105 12356.50 30.62 55441.57 88888.00 2007-04-15 01:17:09.375 105 12356.58 30.62 55441.57 88888.00 2007-04-15 01:17:09.500 105 12356.60 30.68 55441.57 88888.00 2007-04-15 01:17:09.625 105 12356.60 30.70 55441.57 88888.00 2007-04-15 01:17:09.750 105 12356.65 30.77 55441.60 88888.00 2007-04-15 01:17:09.875 105 12356.70 30.77 55441.60 88888.00 2007-04-15 01:17:10.000 105 12356.70 30.73 55441.57 88888.00 2007-04-15 01:17:10.125 105 12356.73 30.73 55441.60 88888.00 2007-04-15 01:17:10.250 105 12356.67 30.68 55441.57 88888.00 2007-04-15 01:17:10.375 105 12356.67 30.65 55441.60 88888.00 2007-04-15 01:17:10.500 105 12356.62 30.65 55441.55 88888.00 2007-04-15 01:17:10.625 105 12356.62 30.68 55441.55 88888.00 2007-04-15 01:17:10.750 105 12356.67 30.68 55441.55 88888.00 2007-04-15 01:17:10.875 105 12356.65 30.60 55441.50 88888.00 2007-04-15 01:17:11.000 105 12356.62 30.62 55441.53 88888.00 2007-04-15 01:17:11.125 105 12356.70 30.70 55441.55 88888.00 2007-04-15 01:17:11.250 105 12356.67 30.62 55441.55 88888.00 2007-04-15 01:17:11.375 105 12356.73 30.62 55441.55 88888.00 2007-04-15 01:17:11.500 105 12356.70 30.65 55441.53 88888.00 2007-04-15 01:17:11.625 105 12356.73 30.68 55441.53 88888.00 2007-04-15 01:17:11.750 105 12356.75 30.70 55441.53 88888.00 2007-04-15 01:17:11.875 105 12356.70 30.68 55441.53 88888.00 2007-04-15 01:17:12.000 105 12356.75 30.73 55441.55 88888.00 2007-04-15 01:17:12.125 105 12356.83 30.77 55441.57 88888.00 2007-04-15 01:17:12.250 105 12356.77 30.68 55441.53 88888.00 2007-04-15 01:17:12.375 105 12356.80 30.68 55441.50 88888.00 2007-04-15 01:17:12.500 105 12356.80 30.70 55441.55 88888.00 2007-04-15 01:17:12.625 105 12356.83 30.75 55441.55 88888.00 2007-04-15 01:17:12.750 105 12356.85 30.73 55441.57 88888.00 2007-04-15 01:17:12.875 105 12356.83 30.70 55441.57 88888.00 2007-04-15 01:17:13.000 105 12356.75 30.73 55441.55 88888.00 2007-04-15 01:17:13.125 105 12356.77 30.70 55441.53 88888.00 2007-04-15 01:17:13.250 105 12356.85 30.70 55441.55 88888.00 2007-04-15 01:17:13.375 105 12356.98 30.68 55441.57 88888.00 2007-04-15 01:17:13.500 105 12357.00 30.70 55441.57 88888.00 2007-04-15 01:17:13.625 105 12356.85 30.70 55441.55 88888.00 2007-04-15 01:17:13.750 105 12356.88 30.75 55441.57 88888.00 2007-04-15 01:17:13.875 105 12356.85 30.73 55441.57 88888.00 2007-04-15 01:17:14.000 105 12356.85 30.70 55441.53 88888.00 2007-04-15 01:17:14.125 105 12356.88 30.70 55441.53 88888.00 2007-04-15 01:17:14.250 105 12356.90 30.75 55441.55 88888.00 2007-04-15 01:17:14.375 105 12356.95 30.75 55441.55 88888.00 2007-04-15 01:17:14.500 105 12356.90 30.65 55441.50 88888.00 2007-04-15 01:17:14.625 105 12356.90 30.65 55441.53 88888.00 2007-04-15 01:17:14.750 105 12356.90 30.68 55441.55 88888.00 2007-04-15 01:17:14.875 105 12356.88 30.70 55441.55 88888.00 2007-04-15 01:17:15.000 105 12356.90 30.75 55441.53 88888.00 2007-04-15 01:17:15.125 105 12356.90 30.70 55441.47 88888.00 2007-04-15 01:17:15.250 105 12356.88 30.62 55441.50 88888.00 2007-04-15 01:17:15.375 105 12356.95 30.65 55441.50 88888.00 2007-04-15 01:17:15.500 105 12357.00 30.68 55441.53 88888.00 2007-04-15 01:17:15.625 105 12356.92 30.65 55441.50 88888.00 2007-04-15 01:17:15.750 105 12356.88 30.62 55441.50 88888.00 2007-04-15 01:17:15.875 105 12356.90 30.60 55441.50 88888.00 2007-04-15 01:17:16.000 105 12356.90 30.68 55441.50 88888.00 2007-04-15 01:17:16.125 105 12356.98 30.68 55441.55 88888.00 2007-04-15 01:17:16.250 105 12357.00 30.65 55441.50 88888.00 2007-04-15 01:17:16.375 105 12357.08 30.65 55441.50 88888.00 2007-04-15 01:17:16.500 105 12357.10 30.68 55441.53 88888.00 2007-04-15 01:17:16.625 105 12357.08 30.68 55441.55 88888.00 2007-04-15 01:17:16.750 105 12357.08 30.65 55441.55 88888.00 2007-04-15 01:17:16.875 105 12357.08 30.68 55441.50 88888.00 2007-04-15 01:17:17.000 105 12357.02 30.65 55441.47 88888.00 2007-04-15 01:17:17.125 105 12356.98 30.65 55441.53 88888.00 2007-04-15 01:17:17.250 105 12356.90 30.68 55441.50 88888.00 2007-04-15 01:17:17.375 105 12356.92 30.65 55441.53 88888.00 2007-04-15 01:17:17.500 105 12356.98 30.60 55441.50 88888.00 2007-04-15 01:17:17.625 105 12357.02 30.60 55441.50 88888.00 2007-04-15 01:17:17.750 105 12357.00 30.60 55441.47 88888.00 2007-04-15 01:17:17.875 105 12356.95 30.62 55441.45 88888.00 2007-04-15 01:17:18.000 105 12356.98 30.68 55441.47 88888.00 2007-04-15 01:17:18.125 105 12357.00 30.68 55441.50 88888.00 2007-04-15 01:17:18.250 105 12357.08 30.62 55441.50 88888.00 2007-04-15 01:17:18.375 105 12357.12 30.70 55441.50 88888.00 2007-04-15 01:17:18.500 105 12357.08 30.75 55441.50 88888.00 2007-04-15 01:17:18.625 105 12357.08 30.68 55441.47 88888.00 2007-04-15 01:17:18.750 105 12357.10 30.62 55441.45 88888.00 2007-04-15 01:17:18.875 105 12357.12 30.62 55441.47 88888.00 2007-04-15 01:17:19.000 105 12357.08 30.65 55441.47 88888.00 2007-04-15 01:17:19.125 105 12357.05 30.70 55441.50 88888.00 2007-04-15 01:17:19.250 105 12357.00 30.70 55441.50 88888.00 2007-04-15 01:17:19.375 105 12357.05 30.68 55441.50 88888.00 2007-04-15 01:17:19.500 105 12357.02 30.60 55441.45 88888.00 2007-04-15 01:17:19.625 105 12356.98 30.60 55441.45 88888.00 2007-04-15 01:17:19.750 105 12357.05 30.62 55441.47 88888.00 2007-04-15 01:17:19.875 105 12357.12 30.68 55441.47 88888.00 2007-04-15 01:17:20.000 105 12357.12 30.70 55441.45 88888.00 2007-04-15 01:17:20.125 105 12357.08 30.62 55441.43 88888.00 2007-04-15 01:17:20.250 105 12357.10 30.65 55441.45 88888.00 2007-04-15 01:17:20.375 105 12357.20 30.65 55441.45 88888.00 2007-04-15 01:17:20.500 105 12357.23 30.68 55441.47 88888.00 2007-04-15 01:17:20.625 105 12357.17 30.65 55441.45 88888.00 2007-04-15 01:17:20.750 105 12357.20 30.65 55441.45 88888.00 2007-04-15 01:17:20.875 105 12357.25 30.62 55441.45 88888.00 2007-04-15 01:17:21.000 105 12357.17 30.57 55441.43 88888.00 2007-04-15 01:17:21.125 105 12357.23 30.70 55441.50 88888.00 2007-04-15 01:17:21.250 105 12357.25 30.68 55441.50 88888.00 2007-04-15 01:17:21.375 105 12357.30 30.65 55441.47 88888.00 2007-04-15 01:17:21.500 105 12357.30 30.62 55441.47 88888.00 2007-04-15 01:17:21.625 105 12357.20 30.57 55441.47 88888.00 2007-04-15 01:17:21.750 105 12357.20 30.65 55441.50 88888.00 2007-04-15 01:17:21.875 105 12357.27 30.65 55441.50 88888.00 2007-04-15 01:17:22.000 105 12357.30 30.60 55441.47 88888.00 2007-04-15 01:17:22.125 105 12357.30 30.52 55441.45 88888.00 2007-04-15 01:17:22.250 105 12357.30 30.57 55441.45 88888.00 2007-04-15 01:17:22.375 105 12357.35 30.65 55441.47 88888.00 2007-04-15 01:17:22.500 105 12357.38 30.57 55441.45 88888.00 2007-04-15 01:17:22.625 105 12357.42 30.57 55441.45 88888.00 2007-04-15 01:17:22.750 105 12357.48 30.60 55441.45 88888.00 2007-04-15 01:17:22.875 105 12357.42 30.60 55441.45 88888.00 2007-04-15 01:17:23.000 105 12357.40 30.62 55441.45 88888.00 2007-04-15 01:17:23.125 105 12357.38 30.62 55441.43 88888.00 2007-04-15 01:17:23.250 105 12357.35 30.55 55441.38 88888.00 2007-04-15 01:17:23.375 105 12357.38 30.57 55441.38 88888.00 2007-04-15 01:17:23.500 105 12357.35 30.60 55441.40 88888.00 2007-04-15 01:17:23.625 105 12357.35 30.57 55441.43 88888.00 2007-04-15 01:17:23.750 105 12357.42 30.62 55441.45 88888.00 2007-04-15 01:17:23.875 105 12357.40 30.65 55441.45 88888.00 2007-04-15 01:17:24.000 105 12357.35 30.68 55441.45 88888.00 2007-04-15 01:17:24.125 105 12357.45 30.68 55441.45 88888.00 2007-04-15 01:17:24.250 105 12357.45 30.60 55441.45 88888.00 2007-04-15 01:17:24.375 105 12357.42 30.60 55441.43 88888.00 2007-04-15 01:17:24.500 105 12357.42 30.62 55441.43 88888.00 2007-04-15 01:17:24.625 105 12357.45 30.60 55441.43 88888.00 2007-04-15 01:17:24.750 105 12357.45 30.52 55441.40 88888.00 2007-04-15 01:17:24.875 105 12357.45 30.57 55441.43 88888.00 2007-04-15 01:17:25.000 105 12357.48 30.55 55441.43 88888.00 2007-04-15 01:17:25.125 105 12357.52 30.55 55441.45 88888.00 2007-04-15 01:17:25.250 105 12357.48 30.50 55441.43 88888.00 2007-04-15 01:17:25.375 105 12357.45 30.55 55441.43 88888.00 2007-04-15 01:17:25.500 105 12357.48 30.52 55441.43 88888.00 2007-04-15 01:17:25.625 105 12357.58 30.57 55441.43 88888.00 2007-04-15 01:17:25.750 105 12357.58 30.57 55441.40 88888.00 2007-04-15 01:17:25.875 105 12357.55 30.52 55441.43 88888.00 2007-04-15 01:17:26.000 105 12357.48 30.55 55441.43 88888.00 2007-04-15 01:17:26.125 105 12357.40 30.52 55441.43 88888.00 2007-04-15 01:17:26.250 105 12357.45 30.60 55441.45 88888.00 2007-04-15 01:17:26.375 105 12357.50 30.55 55441.38 88888.00 2007-04-15 01:17:26.500 105 12357.52 30.52 55441.40 88888.00 2007-04-15 01:17:26.625 105 12357.55 30.50 55441.38 88888.00 2007-04-15 01:17:26.750 105 12357.58 30.52 55441.43 88888.00 2007-04-15 01:17:26.875 105 12357.60 30.60 55441.45 88888.00 2007-04-15 01:17:27.000 105 12357.65 30.57 55441.45 88888.00 2007-04-15 01:17:27.125 105 12357.65 30.55 55441.45 88888.00 2007-04-15 01:17:27.250 105 12357.65 30.48 55441.43 88888.00 2007-04-15 01:17:27.375 105 12357.65 30.48 55441.40 88888.00 2007-04-15 01:17:27.500 105 12357.62 30.52 55441.43 88888.00 2007-04-15 01:17:27.625 105 12357.65 30.55 55441.43 88888.00 2007-04-15 01:17:27.750 105 12357.65 30.52 55441.43 88888.00 2007-04-15 01:17:27.875 105 12357.58 30.50 55441.38 88888.00 2007-04-15 01:17:28.000 105 12357.60 30.57 55441.32 88888.00 2007-04-15 01:17:28.125 105 12357.67 30.60 55441.40 88888.00 2007-04-15 01:17:28.250 105 12357.62 30.57 55441.43 88888.00 2007-04-15 01:17:28.375 105 12357.62 30.55 55441.40 88888.00 2007-04-15 01:17:28.500 105 12357.65 30.55 55441.43 88888.00 2007-04-15 01:17:28.625 105 12357.73 30.57 55441.47 88888.00 2007-04-15 01:17:28.750 105 12357.73 30.55 55441.43 88888.00 2007-04-15 01:17:28.875 105 12357.67 30.52 55441.40 88888.00 2007-04-15 01:17:29.000 105 12357.77 30.55 55441.43 88888.00 2007-04-15 01:17:29.125 105 12357.77 30.50 55441.45 88888.00 2007-04-15 01:17:29.250 105 12357.73 30.48 55441.43 88888.00 2007-04-15 01:17:29.375 105 12357.70 30.50 55441.43 88888.00 2007-04-15 01:17:29.500 105 12357.65 30.48 55441.43 88888.00 2007-04-15 01:17:29.625 105 12357.67 30.45 55441.43 88888.00 2007-04-15 01:17:29.750 105 12357.70 30.48 55441.40 88888.00 2007-04-15 01:17:29.875 105 12357.80 30.55 55441.40 88888.00 2007-04-15 01:17:30.000 105 12357.83 30.57 55441.38 88888.00 2007-04-15 01:17:30.125 105 12357.70 30.52 55441.40 88888.00 2007-04-15 01:17:30.250 105 12357.65 30.50 55441.40 88888.00 2007-04-15 01:17:30.375 105 12357.70 30.52 55441.40 88888.00 2007-04-15 01:17:30.500 105 12357.65 30.55 55441.43 88888.00 2007-04-15 01:17:30.625 105 12357.60 30.55 55441.40 88888.00 2007-04-15 01:17:30.750 105 12357.67 30.57 55441.43 88888.00 2007-04-15 01:17:30.875 105 12357.75 30.60 55441.40 88888.00 2007-04-15 01:17:31.000 105 12357.75 30.55 55441.40 88888.00 2007-04-15 01:17:31.125 105 12357.73 30.50 55441.40 88888.00 2007-04-15 01:17:31.250 105 12357.75 30.48 55441.40 88888.00 2007-04-15 01:17:31.375 105 12357.77 30.50 55441.38 88888.00 2007-04-15 01:17:31.500 105 12357.80 30.52 55441.40 88888.00 2007-04-15 01:17:31.625 105 12357.80 30.52 55441.38 88888.00 2007-04-15 01:17:31.750 105 12357.83 30.50 55441.38 88888.00 2007-04-15 01:17:31.875 105 12357.80 30.48 55441.43 88888.00 2007-04-15 01:17:32.000 105 12357.85 30.50 55441.43 88888.00 2007-04-15 01:17:32.125 105 12357.95 30.48 55441.43 88888.00 2007-04-15 01:17:32.250 105 12358.02 30.48 55441.40 88888.00 2007-04-15 01:17:32.375 105 12357.90 30.45 55441.35 88888.00 2007-04-15 01:17:32.500 105 12357.80 30.43 55441.35 88888.00 2007-04-15 01:17:32.625 105 12357.85 30.43 55441.38 88888.00 2007-04-15 01:17:32.750 105 12357.88 30.50 55441.43 88888.00 2007-04-15 01:17:32.875 105 12357.92 30.55 55441.45 88888.00 2007-04-15 01:17:33.000 105 12357.95 30.50 55441.43 88888.00 2007-04-15 01:17:33.125 105 12357.90 30.45 55441.43 88888.00 2007-04-15 01:17:33.250 105 12357.88 30.50 55441.43 88888.00 2007-04-15 01:17:33.375 105 12357.88 30.57 55441.43 88888.00 2007-04-15 01:17:33.500 105 12357.90 30.50 55441.40 88888.00 2007-04-15 01:17:33.625 105 12357.85 30.45 55441.40 88888.00 2007-04-15 01:17:33.750 105 12357.83 30.52 55441.43 88888.00 2007-04-15 01:17:33.875 105 12357.95 30.55 55441.40 88888.00 2007-04-15 01:17:34.000 105 12358.02 30.45 55441.40 88888.00 2007-04-15 01:17:34.125 105 12357.98 30.40 55441.40 88888.00 2007-04-15 01:17:34.250 105 12357.85 30.38 55441.40 88888.00 2007-04-15 01:17:34.375 105 12357.90 30.43 55441.40 88888.00 2007-04-15 01:17:34.500 105 12357.92 30.45 55441.40 88888.00 2007-04-15 01:17:34.625 105 12358.02 30.50 55441.43 88888.00 2007-04-15 01:17:34.750 105 12358.08 30.52 55441.43 88888.00 2007-04-15 01:17:34.875 105 12358.02 30.48 55441.43 88888.00 2007-04-15 01:17:35.000 105 12358.08 30.48 55441.43 88888.00 2007-04-15 01:17:35.125 105 12358.15 30.48 55441.43 88888.00 2007-04-15 01:17:35.250 105 12358.08 30.45 55441.40 88888.00 2007-04-15 01:17:35.375 105 12358.05 30.45 55441.38 88888.00 2007-04-15 01:17:35.500 105 12357.98 30.45 55441.38 88888.00 2007-04-15 01:17:35.625 105 12357.88 30.43 55441.38 88888.00 2007-04-15 01:17:35.750 105 12357.88 30.40 55441.38 88888.00 2007-04-15 01:17:35.875 105 12358.00 30.43 55441.40 88888.00 2007-04-15 01:17:36.000 105 12358.10 30.45 55441.38 88888.00 2007-04-15 01:17:36.125 105 12358.08 30.48 55441.38 88888.00 2007-04-15 01:17:36.250 105 12358.02 30.45 55441.43 88888.00 2007-04-15 01:17:36.375 105 12358.02 30.48 55441.47 88888.00 2007-04-15 01:17:36.500 105 12358.10 30.52 55441.47 88888.00 2007-04-15 01:17:36.625 105 12358.08 30.48 55441.43 88888.00 2007-04-15 01:17:36.750 105 12358.02 30.45 55441.43 88888.00 2007-04-15 01:17:36.875 105 12358.02 30.45 55441.40 88888.00 2007-04-15 01:17:37.000 105 12358.00 30.38 55441.40 88888.00 2007-04-15 01:17:37.125 105 12358.00 30.40 55441.43 88888.00 2007-04-15 01:17:37.250 105 12358.05 30.43 55441.47 88888.00 2007-04-15 01:17:37.375 105 12358.15 30.43 55441.45 88888.00 2007-04-15 01:17:37.500 105 12358.10 30.43 55441.40 88888.00 2007-04-15 01:17:37.625 105 12358.17 30.43 55441.38 88888.00 2007-04-15 01:17:37.750 105 12358.30 30.45 55441.40 88888.00 2007-04-15 01:17:37.875 105 12358.25 30.48 55441.43 88888.00 2007-04-15 01:17:38.000 105 12358.17 30.40 55441.38 88888.00 2007-04-15 01:17:38.125 105 12358.20 30.40 55441.40 88888.00 2007-04-15 01:17:38.250 105 12358.25 30.43 55441.43 88888.00 2007-04-15 01:17:38.375 105 12358.23 30.40 55441.43 88888.00 2007-04-15 01:17:38.500 105 12358.15 30.43 55441.43 88888.00 2007-04-15 01:17:38.625 105 12358.15 30.40 55441.43 88888.00 2007-04-15 01:17:38.750 105 12358.15 30.38 55441.43 88888.00 2007-04-15 01:17:38.875 105 12358.15 30.38 55441.38 88888.00 2007-04-15 01:17:39.000 105 12358.25 30.45 55441.38 88888.00 2007-04-15 01:17:39.125 105 12358.25 30.43 55441.40 88888.00 2007-04-15 01:17:39.250 105 12358.25 30.38 55441.40 88888.00 2007-04-15 01:17:39.375 105 12358.27 30.38 55441.38 88888.00 2007-04-15 01:17:39.500 105 12358.30 30.38 55441.38 88888.00 2007-04-15 01:17:39.625 105 12358.23 30.38 55441.40 88888.00 2007-04-15 01:17:39.750 105 12358.27 30.45 55441.45 88888.00 2007-04-15 01:17:39.875 105 12358.27 30.45 55441.43 88888.00 2007-04-15 01:17:40.000 105 12358.23 30.43 55441.40 88888.00 2007-04-15 01:17:40.125 105 12358.27 30.40 55441.40 88888.00 2007-04-15 01:17:40.250 105 12358.33 30.38 55441.38 88888.00 2007-04-15 01:17:40.375 105 12358.30 30.38 55441.38 88888.00 2007-04-15 01:17:40.500 105 12358.30 30.38 55441.38 88888.00 2007-04-15 01:17:40.625 105 12358.38 30.45 55441.43 88888.00 2007-04-15 01:17:40.750 105 12358.38 30.43 55441.43 88888.00 2007-04-15 01:17:40.875 105 12358.35 30.40 55441.45 88888.00 2007-04-15 01:17:41.000 105 12358.40 30.38 55441.43 88888.00 2007-04-15 01:17:41.125 105 12358.42 30.40 55441.40 88888.00 2007-04-15 01:17:41.250 105 12358.42 30.43 55441.45 88888.00 2007-04-15 01:17:41.375 105 12358.40 30.43 55441.45 88888.00 2007-04-15 01:17:41.500 105 12358.40 30.45 55441.45 88888.00 2007-04-15 01:17:41.625 105 12358.35 30.43 55441.43 88888.00 2007-04-15 01:17:41.750 105 12358.38 30.43 55441.43 88888.00 2007-04-15 01:17:41.875 105 12358.35 30.38 55441.40 88888.00 2007-04-15 01:17:42.000 105 12358.38 30.38 55441.40 88888.00 2007-04-15 01:17:42.125 105 12358.42 30.43 55441.43 88888.00 2007-04-15 01:17:42.250 105 12358.45 30.40 55441.45 88888.00 2007-04-15 01:17:42.375 105 12358.48 30.40 55441.43 88888.00 2007-04-15 01:17:42.500 105 12358.40 30.45 55441.43 88888.00 2007-04-15 01:17:42.625 105 12358.33 30.43 55441.38 88888.00 2007-04-15 01:17:42.750 105 12358.35 30.38 55441.40 88888.00 2007-04-15 01:17:42.875 105 12358.35 30.35 55441.38 88888.00 2007-04-15 01:17:43.000 105 12358.33 30.35 55441.40 88888.00 2007-04-15 01:17:43.125 105 12358.40 30.40 55441.43 88888.00 2007-04-15 01:17:43.250 105 12358.48 30.40 55441.43 88888.00 2007-04-15 01:17:43.375 105 12358.52 30.43 55441.40 88888.00 2007-04-15 01:17:43.500 105 12358.52 30.38 55441.40 88888.00 2007-04-15 01:17:43.625 105 12358.50 30.32 55441.38 88888.00 2007-04-15 01:17:43.750 105 12358.45 30.30 55441.38 88888.00 2007-04-15 01:17:43.875 105 12358.45 30.32 55441.40 88888.00 2007-04-15 01:17:44.000 105 12358.48 30.32 55441.38 88888.00 2007-04-15 01:17:44.125 105 12358.48 30.38 55441.40 88888.00 2007-04-15 01:17:44.250 105 12358.48 30.38 55441.40 88888.00 2007-04-15 01:17:44.375 105 12358.55 30.35 55441.40 88888.00 2007-04-15 01:17:44.500 105 12358.52 30.32 55441.40 88888.00 2007-04-15 01:17:44.625 105 12358.52 30.32 55441.40 88888.00 2007-04-15 01:17:44.750 105 12358.50 30.38 55441.43 88888.00 2007-04-15 01:17:44.875 105 12358.48 30.32 55441.43 88888.00 2007-04-15 01:17:45.000 105 12358.48 30.35 55441.43 88888.00 2007-04-15 01:17:45.125 105 12358.50 30.38 55441.38 88888.00 2007-04-15 01:17:45.250 105 12358.50 30.35 55441.38 88888.00 2007-04-15 01:17:45.375 105 12358.48 30.32 55441.38 88888.00 2007-04-15 01:17:45.500 105 12358.45 30.32 55441.40 88888.00 2007-04-15 01:17:45.625 105 12358.50 30.32 55441.40 88888.00 2007-04-15 01:17:45.750 105 12358.58 30.35 55441.40 88888.00 2007-04-15 01:17:45.875 105 12358.60 30.38 55441.43 88888.00 2007-04-15 01:17:46.000 105 12358.62 30.38 55441.40 88888.00 2007-04-15 01:17:46.125 105 12358.60 30.32 55441.40 88888.00 2007-04-15 01:17:46.250 105 12358.62 30.32 55441.43 88888.00 2007-04-15 01:17:46.375 105 12358.65 30.35 55441.43 88888.00 2007-04-15 01:17:46.500 105 12358.62 30.38 55441.43 88888.00 2007-04-15 01:17:46.625 105 12358.62 30.30 55441.43 88888.00 2007-04-15 01:17:46.750 105 12358.52 30.30 55441.43 88888.00 2007-04-15 01:17:46.875 105 12358.52 30.32 55441.43 88888.00 2007-04-15 01:17:47.000 105 12358.60 30.32 55441.43 88888.00 2007-04-15 01:17:47.125 105 12358.58 30.30 55441.43 88888.00 2007-04-15 01:17:47.250 105 12358.55 30.30 55441.43 88888.00 2007-04-15 01:17:47.375 105 12358.62 30.32 55441.40 88888.00 2007-04-15 01:17:47.500 105 12358.58 30.32 55441.40 88888.00 2007-04-15 01:17:47.625 105 12358.52 30.30 55441.40 88888.00 2007-04-15 01:17:47.750 105 12358.58 30.27 55441.43 88888.00 2007-04-15 01:17:47.875 105 12358.60 30.30 55441.43 88888.00 2007-04-15 01:17:48.000 105 12358.60 30.35 55441.43 88888.00 2007-04-15 01:17:48.125 105 12358.60 30.38 55441.45 88888.00 2007-04-15 01:17:48.250 105 12358.55 30.27 55441.45 88888.00 2007-04-15 01:17:48.375 105 12358.52 30.25 55441.43 88888.00 2007-04-15 01:17:48.500 105 12358.55 30.30 55441.45 88888.00 2007-04-15 01:17:48.625 105 12358.62 30.25 55441.45 88888.00 2007-04-15 01:17:48.750 105 12358.60 30.25 55441.43 88888.00 2007-04-15 01:17:48.875 105 12358.60 30.35 55441.45 88888.00 2007-04-15 01:17:49.000 105 12358.73 30.43 55441.47 88888.00 2007-04-15 01:17:49.125 105 12358.73 30.38 55441.47 88888.00 2007-04-15 01:17:49.250 105 12358.65 30.30 55441.45 88888.00 2007-04-15 01:17:49.375 105 12358.67 30.27 55441.43 88888.00 2007-04-15 01:17:49.500 105 12358.65 30.27 55441.38 88888.00 2007-04-15 01:17:49.625 105 12358.65 30.27 55441.38 88888.00 2007-04-15 01:17:49.750 105 12358.70 30.25 55441.40 88888.00 2007-04-15 01:17:49.875 105 12358.75 30.27 55441.43 88888.00 2007-04-15 01:17:50.000 105 12358.77 30.32 55441.43 88888.00 2007-04-15 01:17:50.125 105 12358.75 30.32 55441.40 88888.00 2007-04-15 01:17:50.250 105 12358.75 30.27 55441.45 88888.00 2007-04-15 01:17:50.375 105 12358.85 30.35 55441.47 88888.00 2007-04-15 01:17:50.500 105 12358.88 30.35 55441.47 88888.00 2007-04-15 01:17:50.625 105 12358.85 30.32 55441.47 88888.00 2007-04-15 01:17:50.750 105 12358.90 30.32 55441.47 88888.00 2007-04-15 01:17:50.875 105 12358.90 30.25 55441.47 88888.00 2007-04-15 01:17:51.000 105 12358.90 30.27 55441.45 88888.00 2007-04-15 01:17:51.125 105 12358.88 30.32 55441.43 88888.00 2007-04-15 01:17:51.250 105 12358.85 30.35 55441.45 88888.00 2007-04-15 01:17:51.375 105 12358.88 30.32 55441.45 88888.00 2007-04-15 01:17:51.500 105 12358.92 30.32 55441.43 88888.00 2007-04-15 01:17:51.625 105 12358.90 30.35 55441.40 88888.00 2007-04-15 01:17:51.750 105 12358.88 30.30 55441.43 88888.00 2007-04-15 01:17:51.875 105 12358.85 30.25 55441.40 88888.00 2007-04-15 01:17:52.000 105 12358.90 30.25 55441.40 88888.00 2007-04-15 01:17:52.125 105 12358.88 30.25 55441.40 88888.00 2007-04-15 01:17:52.250 105 12358.90 30.23 55441.40 88888.00 2007-04-15 01:17:52.375 105 12358.92 30.23 55441.40 88888.00 2007-04-15 01:17:52.500 105 12358.92 30.27 55441.45 88888.00 2007-04-15 01:17:52.625 105 12358.98 30.30 55441.45 88888.00 2007-04-15 01:17:52.750 105 12358.95 30.25 55441.43 88888.00 2007-04-15 01:17:52.875 105 12358.92 30.20 55441.45 88888.00 2007-04-15 01:17:53.000 105 12358.95 30.23 55441.43 88888.00 2007-04-15 01:17:53.125 105 12359.00 30.30 55441.45 88888.00 2007-04-15 01:17:53.250 105 12358.95 30.23 55441.47 88888.00 2007-04-15 01:17:53.375 105 12358.92 30.20 55441.47 88888.00 2007-04-15 01:17:53.500 105 12359.08 30.23 55441.47 88888.00 2007-04-15 01:17:53.625 105 12359.12 30.25 55441.47 88888.00 2007-04-15 01:17:53.750 105 12359.10 30.25 55441.45 88888.00 2007-04-15 01:17:53.875 105 12359.05 30.20 55441.45 88888.00 2007-04-15 01:17:54.000 105 12359.08 30.27 55441.47 88888.00 2007-04-15 01:17:54.125 105 12359.02 30.35 55441.50 88888.00 2007-04-15 01:17:54.250 105 12359.02 30.32 55441.47 88888.00 2007-04-15 01:17:54.375 105 12359.10 30.30 55441.45 88888.00 2007-04-15 01:17:54.500 105 12359.05 30.25 55441.43 88888.00 2007-04-15 01:17:54.625 105 12359.00 30.25 55441.45 88888.00 2007-04-15 01:17:54.750 105 12359.02 30.23 55441.47 88888.00 2007-04-15 01:17:54.875 105 12359.00 30.23 55441.47 88888.00 2007-04-15 01:17:55.000 105 12359.00 30.23 55441.45 88888.00 2007-04-15 01:17:55.125 105 12359.02 30.27 55441.50 88888.00 2007-04-15 01:17:55.250 105 12359.05 30.30 55441.50 88888.00 2007-04-15 01:17:55.375 105 12359.12 30.25 55441.47 88888.00 2007-04-15 01:17:55.500 105 12359.17 30.27 55441.47 88888.00 2007-04-15 01:17:55.625 105 12359.20 30.27 55441.45 88888.00 2007-04-15 01:17:55.750 105 12359.15 30.23 55441.45 88888.00 2007-04-15 01:17:55.875 105 12359.08 30.23 55441.47 88888.00 2007-04-15 01:17:56.000 105 12359.05 30.23 55441.45 88888.00 2007-04-15 01:17:56.125 105 12359.15 30.25 55441.45 88888.00 2007-04-15 01:17:56.250 105 12359.17 30.23 55441.47 88888.00 2007-04-15 01:17:56.375 105 12359.15 30.20 55441.45 88888.00 2007-04-15 01:17:56.500 105 12359.12 30.25 55441.43 88888.00 2007-04-15 01:17:56.625 105 12359.12 30.30 55441.43 88888.00 2007-04-15 01:17:56.750 105 12359.12 30.25 55441.40 88888.00 2007-04-15 01:17:56.875 105 12359.17 30.23 55441.40 88888.00 2007-04-15 01:17:57.000 105 12359.23 30.23 55441.40 88888.00 2007-04-15 01:17:57.125 105 12359.17 30.18 55441.38 88888.00 2007-04-15 01:17:57.250 105 12359.17 30.15 55441.43 88888.00 2007-04-15 01:17:57.375 105 12359.20 30.23 55441.45 88888.00 2007-04-15 01:17:57.500 105 12359.20 30.27 55441.43 88888.00 2007-04-15 01:17:57.625 105 12359.25 30.23 55441.40 88888.00 2007-04-15 01:17:57.750 105 12359.33 30.25 55441.45 88888.00 2007-04-15 01:17:57.875 105 12359.25 30.25 55441.45 88888.00 2007-04-15 01:17:58.000 105 12359.17 30.23 55441.43 88888.00 2007-04-15 01:17:58.125 105 12359.20 30.18 55441.45 88888.00 2007-04-15 01:17:58.250 105 12359.12 30.20 55441.45 88888.00 2007-04-15 01:17:58.375 105 12359.23 30.25 55441.45 88888.00 2007-04-15 01:17:58.500 105 12359.30 30.27 55441.45 88888.00 2007-04-15 01:17:58.625 105 12359.35 30.20 55441.45 88888.00 2007-04-15 01:17:58.750 105 12359.30 30.15 55441.40 88888.00 2007-04-15 01:17:58.875 105 12359.30 30.25 55441.43 88888.00 2007-04-15 01:17:59.000 105 12359.35 30.27 55441.47 88888.00 2007-04-15 01:17:59.125 105 12359.33 30.30 55441.47 88888.00 2007-04-15 01:17:59.250 105 12359.30 30.20 55441.43 88888.00 2007-04-15 01:17:59.375 105 12359.33 30.18 55441.43 88888.00 2007-04-15 01:17:59.500 105 12359.27 30.15 55441.45 88888.00 2007-04-15 01:17:59.625 105 12359.25 30.12 55441.43 88888.00 2007-04-15 01:17:59.750 105 12359.30 30.20 55441.45 88888.00 2007-04-15 01:17:59.875 105 12359.42 30.27 55441.45 88888.00 2007-04-15 01:18:00.000 105 12359.45 30.25 55441.45 88888.00 2007-04-15 01:18:00.125 105 12359.38 30.20 55441.43 88888.00 2007-04-15 01:18:00.250 105 12359.38 30.18 55441.40 88888.00 2007-04-15 01:18:00.375 105 12359.33 30.23 55441.43 88888.00 2007-04-15 01:18:00.500 105 12359.35 30.20 55441.45 88888.00 2007-04-15 01:18:00.625 105 12359.42 30.25 55441.45 88888.00 2007-04-15 01:18:00.750 105 12359.48 30.27 55441.43 88888.00 2007-04-15 01:18:00.875 105 12359.42 30.20 55441.40 88888.00 2007-04-15 01:18:01.000 105 12359.40 30.18 55441.40 88888.00 2007-04-15 01:18:01.125 105 12359.40 30.18 55441.43 88888.00 2007-04-15 01:18:01.250 105 12359.45 30.20 55441.47 88888.00 2007-04-15 01:18:01.375 105 12359.42 30.23 55441.45 88888.00 2007-04-15 01:18:01.500 105 12359.42 30.30 55441.40 88888.00 2007-04-15 01:18:01.625 105 12359.48 30.32 55441.43 88888.00 2007-04-15 01:18:01.750 105 12359.48 30.30 55441.43 88888.00 2007-04-15 01:18:01.875 105 12359.42 30.23 55441.43 88888.00 2007-04-15 01:18:02.000 105 12359.48 30.23 55441.43 88888.00 2007-04-15 01:18:02.125 105 12359.45 30.27 55441.45 88888.00 2007-04-15 01:18:02.250 105 12359.45 30.25 55441.45 88888.00 2007-04-15 01:18:02.375 105 12359.48 30.23 55441.45 88888.00 2007-04-15 01:18:02.500 105 12359.45 30.27 55441.47 88888.00 2007-04-15 01:18:02.625 105 12359.48 30.27 55441.45 88888.00 2007-04-15 01:18:02.750 105 12359.50 30.25 55441.45 88888.00 2007-04-15 01:18:02.875 105 12359.52 30.18 55441.45 88888.00 2007-04-15 01:18:03.000 105 12359.50 30.15 55441.43 88888.00 2007-04-15 01:18:03.125 105 12359.48 30.23 55441.45 88888.00 2007-04-15 01:18:03.250 105 12359.45 30.20 55441.47 88888.00 2007-04-15 01:18:03.375 105 12359.48 30.23 55441.47 88888.00 2007-04-15 01:18:03.500 105 12359.52 30.20 55441.47 88888.00 2007-04-15 01:18:03.625 105 12359.55 30.18 55441.47 88888.00 2007-04-15 01:18:03.750 105 12359.58 30.23 55441.47 88888.00 2007-04-15 01:18:03.875 105 12359.55 30.25 55441.47 88888.00 2007-04-15 01:18:04.000 105 12359.58 30.20 55441.45 88888.00 2007-04-15 01:18:04.125 105 12359.55 30.18 55441.45 88888.00 2007-04-15 01:18:04.250 105 12359.48 30.18 55441.43 88888.00 2007-04-15 01:18:04.375 105 12359.52 30.25 55441.45 88888.00 2007-04-15 01:18:04.500 105 12359.52 30.25 55441.47 88888.00 2007-04-15 01:18:04.625 105 12359.52 30.23 55441.45 88888.00 2007-04-15 01:18:04.750 105 12359.50 30.18 55441.43 88888.00 2007-04-15 01:18:04.875 105 12359.52 30.23 55441.45 88888.00 2007-04-15 01:18:05.000 105 12359.55 30.25 55441.47 88888.00 2007-04-15 01:18:05.125 105 12359.50 30.27 55441.47 88888.00 2007-04-15 01:18:05.250 105 12359.55 30.25 55441.47 88888.00 2007-04-15 01:18:05.375 105 12359.70 30.25 55441.45 88888.00 2007-04-15 01:18:05.500 105 12359.73 30.20 55441.47 88888.00 2007-04-15 01:18:05.625 105 12359.67 30.20 55441.50 88888.00 2007-04-15 01:18:05.750 105 12359.62 30.23 55441.47 88888.00 2007-04-15 01:18:05.875 105 12359.62 30.20 55441.50 88888.00 2007-04-15 01:18:06.000 105 12359.65 30.30 55441.53 88888.00 2007-04-15 01:18:06.125 105 12359.67 30.27 55441.55 88888.00 2007-04-15 01:18:06.250 105 12359.62 30.25 55441.55 88888.00 2007-04-15 01:18:06.375 105 12359.60 30.23 55441.50 88888.00 2007-04-15 01:18:06.500 105 12359.60 30.27 55441.53 88888.00 2007-04-15 01:18:06.625 105 12359.62 30.30 55441.53 88888.00 2007-04-15 01:18:06.750 105 12359.67 30.32 55441.50 88888.00 2007-04-15 01:18:06.875 105 12359.65 30.27 55441.50 88888.00 2007-04-15 01:18:07.000 105 12359.67 30.30 55441.47 88888.00 2007-04-15 01:18:07.125 105 12359.70 30.30 55441.50 88888.00 2007-04-15 01:18:07.250 105 12359.67 30.32 55441.53 88888.00 2007-04-15 01:18:07.375 105 12359.67 30.35 55441.55 88888.00 2007-04-15 01:18:07.500 105 12359.70 30.30 55441.50 88888.00 2007-04-15 01:18:07.625 105 12359.62 30.23 55441.47 88888.00 2007-04-15 01:18:07.750 105 12359.65 30.25 55441.47 88888.00 2007-04-15 01:18:07.875 105 12359.73 30.27 55441.50 88888.00 2007-04-15 01:18:08.000 105 12359.75 30.30 55441.50 88888.00 2007-04-15 01:18:08.125 105 12359.73 30.30 55441.53 88888.00 2007-04-15 01:18:08.250 105 12359.62 30.20 55441.50 88888.00 2007-04-15 01:18:08.375 105 12359.62 30.23 55441.50 88888.00 2007-04-15 01:18:08.500 105 12359.62 30.23 55441.50 88888.00 2007-04-15 01:18:08.625 105 12359.65 30.27 55441.55 88888.00 2007-04-15 01:18:08.750 105 12359.70 30.25 55441.50 88888.00 2007-04-15 01:18:08.875 105 12359.73 30.25 55441.50 88888.00 2007-04-15 01:18:09.000 105 12359.75 30.27 55441.53 88888.00 2007-04-15 01:18:09.125 105 12359.67 30.23 55441.55 88888.00 2007-04-15 01:18:09.250 105 12359.60 30.20 55441.53 88888.00 2007-04-15 01:18:09.375 105 12359.67 30.27 55441.53 88888.00 2007-04-15 01:18:09.500 105 12359.73 30.30 55441.53 88888.00 2007-04-15 01:18:09.625 105 12359.67 30.25 55441.53 88888.00 2007-04-15 01:18:09.750 105 12359.65 30.23 55441.53 88888.00 2007-04-15 01:18:09.875 105 12359.67 30.25 55441.55 88888.00 2007-04-15 01:18:10.000 105 12359.67 30.23 55441.55 88888.00 2007-04-15 01:18:10.125 105 12359.70 30.27 55441.57 88888.00 2007-04-15 01:18:10.250 105 12359.75 30.27 55441.57 88888.00 2007-04-15 01:18:10.375 105 12359.85 30.30 55441.57 88888.00 2007-04-15 01:18:10.500 105 12359.77 30.27 55441.55 88888.00 2007-04-15 01:18:10.625 105 12359.75 30.23 55441.57 88888.00 2007-04-15 01:18:10.750 105 12359.67 30.23 55441.53 88888.00 2007-04-15 01:18:10.875 105 12359.62 30.20 55441.50 88888.00 2007-04-15 01:18:11.000 105 12359.65 30.23 55441.55 88888.00 2007-04-15 01:18:11.125 105 12359.73 30.25 55441.57 88888.00 2007-04-15 01:18:11.250 105 12359.73 30.27 55441.60 88888.00 2007-04-15 01:18:11.375 105 12359.75 30.27 55441.60 88888.00 2007-04-15 01:18:11.500 105 12359.75 30.27 55441.60 88888.00 2007-04-15 01:18:11.625 105 12359.75 30.32 55441.60 88888.00 2007-04-15 01:18:11.750 105 12359.73 30.35 55441.60 88888.00 2007-04-15 01:18:11.875 105 12359.70 30.32 55441.62 88888.00 2007-04-15 01:18:12.000 105 12359.70 30.30 55441.57 88888.00 2007-04-15 01:18:12.125 105 12359.67 30.30 55441.55 88888.00 2007-04-15 01:18:12.250 105 12359.75 30.30 55441.60 88888.00 2007-04-15 01:18:12.375 105 12359.80 30.32 55441.62 88888.00 2007-04-15 01:18:12.500 105 12359.85 30.35 55441.62 88888.00 2007-04-15 01:18:12.625 105 12359.83 30.32 55441.62 88888.00 2007-04-15 01:18:12.750 105 12359.77 30.32 55441.60 88888.00 2007-04-15 01:18:12.875 105 12359.75 30.38 55441.62 88888.00 2007-04-15 01:18:13.000 105 12359.80 30.38 55441.60 88888.00 2007-04-15 01:18:13.125 105 12359.83 30.35 55441.60 88888.00 2007-04-15 01:18:13.250 105 12359.77 30.30 55441.60 88888.00 2007-04-15 01:18:13.375 105 12359.70 30.27 55441.60 88888.00 2007-04-15 01:18:13.500 105 12359.77 30.35 55441.62 88888.00 2007-04-15 01:18:13.625 105 12359.85 30.38 55441.62 88888.00 2007-04-15 01:18:13.750 105 12359.83 30.38 55441.60 88888.00 2007-04-15 01:18:13.875 105 12359.77 30.38 55441.55 88888.00 2007-04-15 01:18:14.000 105 12359.80 30.32 55441.55 88888.00 2007-04-15 01:18:14.125 105 12359.80 30.30 55441.55 88888.00 2007-04-15 01:18:14.250 105 12359.77 30.30 55441.57 88888.00 2007-04-15 01:18:14.375 105 12359.80 30.30 55441.53 88888.00 2007-04-15 01:18:14.500 105 12359.80 30.30 55441.53 88888.00 2007-04-15 01:18:14.625 105 12359.77 30.32 55441.55 88888.00 2007-04-15 01:18:14.750 105 12359.77 30.27 55441.57 88888.00 2007-04-15 01:18:14.875 105 12359.80 30.30 55441.57 88888.00 2007-04-15 01:18:15.000 105 12359.77 30.27 55441.57 88888.00 2007-04-15 01:18:15.125 105 12359.80 30.32 55441.62 88888.00 2007-04-15 01:18:15.250 105 12359.80 30.30 55441.62 88888.00 2007-04-15 01:18:15.375 105 12359.85 30.32 55441.65 88888.00 2007-04-15 01:18:15.500 105 12359.83 30.38 55441.62 88888.00 2007-04-15 01:18:15.625 105 12359.77 30.40 55441.65 88888.00 2007-04-15 01:18:15.750 105 12359.80 30.40 55441.65 88888.00 2007-04-15 01:18:15.875 105 12359.88 30.40 55441.65 88888.00 2007-04-15 01:18:16.000 105 12359.90 30.40 55441.65 88888.00 2007-04-15 01:18:16.125 105 12359.85 30.43 55441.65 88888.00 2007-04-15 01:18:16.250 105 12359.83 30.40 55441.65 88888.00 2007-04-15 01:18:16.375 105 12359.95 30.45 55441.70 88888.00 2007-04-15 01:18:16.500 105 12359.90 30.48 55441.68 88888.00 2007-04-15 01:18:16.625 105 12359.90 30.38 55441.62 88888.00 2007-04-15 01:18:16.750 105 12359.90 30.32 55441.60 88888.00 2007-04-15 01:18:16.875 105 12359.88 30.35 55441.62 88888.00 2007-04-15 01:18:17.000 105 12359.88 30.43 55441.62 88888.00 2007-04-15 01:18:17.125 105 12359.95 30.45 55441.62 88888.00 2007-04-15 01:18:17.250 105 12359.88 30.45 55441.65 88888.00 2007-04-15 01:18:17.375 105 12359.90 30.48 55441.65 88888.00 2007-04-15 01:18:17.500 105 12359.83 30.40 55441.65 88888.00 2007-04-15 01:18:17.625 105 12359.77 30.38 55441.62 88888.00 2007-04-15 01:18:17.750 105 12359.83 30.40 55441.65 88888.00 2007-04-15 01:18:17.875 105 12359.88 30.40 55441.70 88888.00 2007-04-15 01:18:18.000 105 12359.85 30.40 55441.68 88888.00 2007-04-15 01:18:18.125 105 12359.80 30.40 55441.68 88888.00 2007-04-15 01:18:18.250 105 12359.80 30.40 55441.68 88888.00 2007-04-15 01:18:18.375 105 12359.83 30.43 55441.65 88888.00 2007-04-15 01:18:18.500 105 12359.80 30.30 55441.62 88888.00 2007-04-15 01:18:18.625 105 12359.75 30.32 55441.62 88888.00 2007-04-15 01:18:18.750 105 12359.83 30.43 55441.65 88888.00 2007-04-15 01:18:18.875 105 12359.85 30.43 55441.65 88888.00 2007-04-15 01:18:19.000 105 12359.90 30.43 55441.65 88888.00 2007-04-15 01:18:19.125 105 12359.88 30.38 55441.62 88888.00 2007-04-15 01:18:19.250 105 12359.83 30.38 55441.62 88888.00 2007-04-15 01:18:19.375 105 12359.85 30.40 55441.62 88888.00 2007-04-15 01:18:19.500 105 12359.85 30.43 55441.68 88888.00 2007-04-15 01:18:19.625 105 12359.90 30.40 55441.70 88888.00 2007-04-15 01:18:19.750 105 12359.92 30.40 55441.70 88888.00 2007-04-15 01:18:19.875 105 12359.88 30.38 55441.70 88888.00 2007-04-15 01:18:20.000 105 12359.88 30.43 55441.70 88888.00 2007-04-15 01:18:20.125 105 12359.92 30.40 55441.70 88888.00 2007-04-15 01:18:20.250 105 12359.90 30.40 55441.70 88888.00 2007-04-15 01:18:20.375 105 12359.85 30.43 55441.70 88888.00 2007-04-15 01:18:20.500 105 12359.83 30.40 55441.70 88888.00 2007-04-15 01:18:20.625 105 12359.85 30.40 55441.68 88888.00 2007-04-15 01:18:20.750 105 12359.77 30.43 55441.68 88888.00 2007-04-15 01:18:20.875 105 12359.77 30.45 55441.72 88888.00 2007-04-15 01:18:21.000 105 12359.83 30.48 55441.70 88888.00 2007-04-15 01:18:21.125 105 12359.80 30.48 55441.72 88888.00 2007-04-15 01:18:21.250 105 12359.77 30.38 55441.68 88888.00 2007-04-15 01:18:21.375 105 12359.83 30.43 55441.72 88888.00 2007-04-15 01:18:21.500 105 12359.92 30.50 55441.72 88888.00 2007-04-15 01:18:21.625 105 12359.95 30.50 55441.68 88888.00 2007-04-15 01:18:21.750 105 12359.92 30.48 55441.70 88888.00 2007-04-15 01:18:21.875 105 12359.98 30.48 55441.72 88888.00 2007-04-15 01:18:22.000 105 12360.02 30.48 55441.70 88888.00 2007-04-15 01:18:22.125 105 12359.92 30.40 55441.72 88888.00 2007-04-15 01:18:22.250 105 12359.85 30.45 55441.75 88888.00 2007-04-15 01:18:22.375 105 12359.90 30.45 55441.75 88888.00 2007-04-15 01:18:22.500 105 12359.98 30.45 55441.78 88888.00 2007-04-15 01:18:22.625 105 12359.95 30.48 55441.78 88888.00 2007-04-15 01:18:22.750 105 12359.85 30.48 55441.75 88888.00 2007-04-15 01:18:22.875 105 12359.90 30.50 55441.78 88888.00 2007-04-15 01:18:23.000 105 12359.90 30.50 55441.78 88888.00 2007-04-15 01:18:23.125 105 12359.83 30.48 55441.78 88888.00 2007-04-15 01:18:23.250 105 12359.77 30.45 55441.78 88888.00 2007-04-15 01:18:23.375 105 12359.80 30.43 55441.78 88888.00 2007-04-15 01:18:23.500 105 12359.80 30.45 55441.78 88888.00 2007-04-15 01:18:23.625 105 12359.88 30.45 55441.78 88888.00 2007-04-15 01:18:23.750 105 12359.85 30.50 55441.82 88888.00 2007-04-15 01:18:23.875 105 12359.80 30.50 55441.80 88888.00 2007-04-15 01:18:24.000 105 12359.77 30.50 55441.80 88888.00 2007-04-15 01:18:24.125 105 12359.75 30.50 55441.80 88888.00 2007-04-15 01:18:24.250 105 12359.77 30.50 55441.78 88888.00 2007-04-15 01:18:24.375 105 12359.88 30.48 55441.78 88888.00 2007-04-15 01:18:24.500 105 12359.92 30.48 55441.82 88888.00 2007-04-15 01:18:24.625 105 12359.88 30.48 55441.82 88888.00 2007-04-15 01:18:24.750 105 12359.80 30.48 55441.80 88888.00 2007-04-15 01:18:24.875 105 12359.77 30.48 55441.80 88888.00 2007-04-15 01:18:25.000 105 12359.83 30.48 55441.80 88888.00 2007-04-15 01:18:25.125 105 12359.80 30.48 55441.82 88888.00 2007-04-15 01:18:25.250 105 12359.70 30.50 55441.82 88888.00 2007-04-15 01:18:25.375 105 12359.70 30.48 55441.78 88888.00 2007-04-15 01:18:25.500 105 12359.77 30.43 55441.80 88888.00 2007-04-15 01:18:25.625 105 12359.85 30.52 55441.85 88888.00 2007-04-15 01:18:25.750 105 12359.85 30.50 55441.82 88888.00 2007-04-15 01:18:25.875 105 12359.85 30.48 55441.82 88888.00 2007-04-15 01:18:26.000 105 12359.83 30.50 55441.80 88888.00 2007-04-15 01:18:26.125 105 12359.80 30.52 55441.82 88888.00 2007-04-15 01:18:26.250 105 12359.75 30.48 55441.80 88888.00 2007-04-15 01:18:26.375 105 12359.77 30.50 55441.80 88888.00 2007-04-15 01:18:26.500 105 12359.83 30.48 55441.80 88888.00 2007-04-15 01:18:26.625 105 12359.80 30.52 55441.82 88888.00 2007-04-15 01:18:26.750 105 12359.75 30.48 55441.80 88888.00 2007-04-15 01:18:26.875 105 12359.65 30.40 55441.80 88888.00 2007-04-15 01:18:27.000 105 12359.65 30.43 55441.82 88888.00 2007-04-15 01:18:27.125 105 12359.75 30.48 55441.88 88888.00 2007-04-15 01:18:27.250 105 12359.67 30.45 55441.88 88888.00 2007-04-15 01:18:27.375 105 12359.65 30.50 55441.88 88888.00 2007-04-15 01:18:27.500 105 12359.70 30.52 55441.88 88888.00 2007-04-15 01:18:27.625 105 12359.73 30.52 55441.85 88888.00 2007-04-15 01:18:27.750 105 12359.65 30.48 55441.82 88888.00 2007-04-15 01:18:27.875 105 12359.67 30.45 55441.82 88888.00 2007-04-15 01:18:28.000 105 12359.73 30.52 55441.85 88888.00 2007-04-15 01:18:28.125 105 12359.70 30.52 55441.88 88888.00 2007-04-15 01:18:28.250 105 12359.67 30.52 55441.82 88888.00 2007-04-15 01:18:28.375 105 12359.73 30.50 55441.82 88888.00 2007-04-15 01:18:28.500 105 12359.73 30.48 55441.85 88888.00 2007-04-15 01:18:28.625 105 12359.70 30.50 55441.85 88888.00 2007-04-15 01:18:28.750 105 12359.73 30.57 55441.90 88888.00 2007-04-15 01:18:28.875 105 12359.73 30.55 55441.90 88888.00 2007-04-15 01:18:29.000 105 12359.73 30.50 55441.88 88888.00 2007-04-15 01:18:29.125 105 12359.70 30.48 55441.88 88888.00 2007-04-15 01:18:29.250 105 12359.65 30.50 55441.88 88888.00 2007-04-15 01:18:29.375 105 12359.65 30.65 55441.95 88888.00 2007-04-15 01:18:29.500 105 12359.70 30.65 55441.95 88888.00 2007-04-15 01:18:29.625 105 12359.75 30.60 55441.95 88888.00 2007-04-15 01:18:29.750 105 12359.75 30.55 55441.95 88888.00 2007-04-15 01:18:29.875 105 12359.73 30.48 55441.97 88888.00 2007-04-15 01:18:30.000 105 12359.70 30.52 55441.95 88888.00 2007-04-15 01:18:30.125 105 12359.67 30.52 55441.97 88888.00 2007-04-15 01:18:30.250 105 12359.65 30.55 55441.97 88888.00 2007-04-15 01:18:30.375 105 12359.67 30.52 55441.97 88888.00 2007-04-15 01:18:30.500 105 12359.70 30.48 55441.97 88888.00 2007-04-15 01:18:30.625 105 12359.73 30.43 55442.03 88888.00 2007-04-15 01:18:30.750 105 12359.70 30.50 55442.03 88888.00 2007-04-15 01:18:30.875 105 12359.70 30.52 55442.03 88888.00 2007-04-15 01:18:31.000 105 12359.65 30.50 55441.97 88888.00 2007-04-15 01:18:31.125 105 12359.62 30.45 55441.95 88888.00 2007-04-15 01:18:31.250 105 12359.55 30.45 55441.95 88888.00 2007-04-15 01:18:31.375 105 12359.52 30.45 55441.95 88888.00 2007-04-15 01:18:31.500 105 12359.55 30.52 55441.95 88888.00 2007-04-15 01:18:31.625 105 12359.58 30.52 55441.95 88888.00 2007-04-15 01:18:31.750 105 12359.52 30.50 55441.93 88888.00 2007-04-15 01:18:31.875 105 12359.55 30.55 55441.97 88888.00 2007-04-15 01:18:32.000 105 12359.58 30.50 55441.95 88888.00 2007-04-15 01:18:32.125 105 12359.58 30.55 55442.00 88888.00 2007-04-15 01:18:32.250 105 12359.55 30.60 55442.03 88888.00 2007-04-15 01:18:32.375 105 12359.52 30.55 55442.03 88888.00 2007-04-15 01:18:32.500 105 12359.52 30.52 55442.03 88888.00 2007-04-15 01:18:32.625 105 12359.52 30.52 55442.05 88888.00 2007-04-15 01:18:32.750 105 12359.52 30.57 55442.05 88888.00 2007-04-15 01:18:32.875 105 12359.58 30.60 55442.05 88888.00 2007-04-15 01:18:33.000 105 12359.58 30.62 55442.05 88888.00 2007-04-15 01:18:33.125 105 12359.58 30.55 55442.07 88888.00 2007-04-15 01:18:33.250 105 12359.50 30.52 55442.05 88888.00 2007-04-15 01:18:33.375 105 12359.55 30.55 55442.07 88888.00 2007-04-15 01:18:33.500 105 12359.58 30.57 55442.07 88888.00 2007-04-15 01:18:33.625 105 12359.60 30.60 55442.07 88888.00 2007-04-15 01:18:33.750 105 12359.62 30.62 55442.05 88888.00 2007-04-15 01:18:33.875 105 12359.60 30.62 55442.05 88888.00 2007-04-15 01:18:34.000 105 12359.58 30.57 55442.05 88888.00 2007-04-15 01:18:34.125 105 12359.55 30.55 55442.05 88888.00 2007-04-15 01:18:34.250 105 12359.55 30.57 55442.07 88888.00 2007-04-15 01:18:34.375 105 12359.55 30.60 55442.05 88888.00 2007-04-15 01:18:34.500 105 12359.55 30.57 55442.05 88888.00 2007-04-15 01:18:34.625 105 12359.60 30.62 55442.05 88888.00 2007-04-15 01:18:34.750 105 12359.60 30.60 55442.07 88888.00 2007-04-15 01:18:34.875 105 12359.60 30.55 55442.07 88888.00 2007-04-15 01:18:35.000 105 12359.58 30.52 55442.10 88888.00 2007-04-15 01:18:35.125 105 12359.60 30.55 55442.10 88888.00 2007-04-15 01:18:35.250 105 12359.58 30.55 55442.10 88888.00 2007-04-15 01:18:35.375 105 12359.60 30.57 55442.07 88888.00 2007-04-15 01:18:35.500 105 12359.58 30.57 55442.07 88888.00 2007-04-15 01:18:35.625 105 12359.58 30.57 55442.07 88888.00 2007-04-15 01:18:35.750 105 12359.55 30.57 55442.07 88888.00 2007-04-15 01:18:35.875 105 12359.55 30.55 55442.12 88888.00 2007-04-15 01:18:36.000 105 12359.52 30.50 55442.12 88888.00 2007-04-15 01:18:36.125 105 12359.58 30.57 55442.18 88888.00 2007-04-15 01:18:36.250 105 12359.60 30.57 55442.15 88888.00 2007-04-15 01:18:36.375 105 12359.58 30.57 55442.12 88888.00 2007-04-15 01:18:36.500 105 12359.62 30.57 55442.12 88888.00 2007-04-15 01:18:36.625 105 12359.65 30.57 55442.12 88888.00 2007-04-15 01:18:36.750 105 12359.67 30.52 55442.15 88888.00 2007-04-15 01:18:36.875 105 12359.65 30.57 55442.12 88888.00 2007-04-15 01:18:37.000 105 12359.58 30.62 55442.10 88888.00 2007-04-15 01:18:37.125 105 12359.62 30.60 55442.12 88888.00 2007-04-15 01:18:37.250 105 12359.60 30.60 55442.12 88888.00 2007-04-15 01:18:37.375 105 12359.55 30.60 55442.10 88888.00 2007-04-15 01:18:37.500 105 12359.50 30.57 55442.12 88888.00 2007-04-15 01:18:37.625 105 12359.52 30.57 55442.15 88888.00 2007-04-15 01:18:37.750 105 12359.58 30.57 55442.15 88888.00 2007-04-15 01:18:37.875 105 12359.58 30.52 55442.15 88888.00 2007-04-15 01:18:38.000 105 12359.55 30.57 55442.12 88888.00 2007-04-15 01:18:38.125 105 12359.48 30.62 55442.12 88888.00 2007-04-15 01:18:38.250 105 12359.45 30.60 55442.12 88888.00 2007-04-15 01:18:38.375 105 12359.50 30.52 55442.07 88888.00 2007-04-15 01:18:38.500 105 12359.42 30.48 55442.07 88888.00 2007-04-15 01:18:38.625 105 12359.35 30.50 55442.05 88888.00 2007-04-15 01:18:38.750 105 12359.40 30.50 55442.10 88888.00 2007-04-15 01:18:38.875 105 12359.52 30.60 55442.10 88888.00 2007-04-15 01:18:39.000 105 12359.48 30.57 55442.10 88888.00 2007-04-15 01:18:39.125 105 12359.42 30.55 55442.10 88888.00 2007-04-15 01:18:39.250 105 12359.42 30.60 55442.18 88888.00 2007-04-15 01:18:39.375 105 12359.40 30.62 55442.18 88888.00 2007-04-15 01:18:39.500 105 12359.38 30.62 55442.12 88888.00 2007-04-15 01:18:39.625 105 12359.45 30.60 55442.12 88888.00 2007-04-15 01:18:39.750 105 12359.40 30.60 55442.10 88888.00 2007-04-15 01:18:39.875 105 12359.42 30.60 55442.10 88888.00 2007-04-15 01:18:40.000 105 12359.40 30.57 55442.15 88888.00 2007-04-15 01:18:40.125 105 12359.42 30.62 55442.15 88888.00 2007-04-15 01:18:40.250 105 12359.48 30.57 55442.15 88888.00 2007-04-15 01:18:40.375 105 12359.48 30.57 55442.12 88888.00 2007-04-15 01:18:40.500 105 12359.42 30.60 55442.15 88888.00 2007-04-15 01:18:40.625 105 12359.40 30.57 55442.15 88888.00 2007-04-15 01:18:40.750 105 12359.40 30.55 55442.12 88888.00 2007-04-15 01:18:40.875 105 12359.45 30.55 55442.12 88888.00 2007-04-15 01:18:41.000 105 12359.48 30.55 55442.15 88888.00 2007-04-15 01:18:41.125 105 12359.45 30.57 55442.20 88888.00 2007-04-15 01:18:41.250 105 12359.45 30.60 55442.20 88888.00 2007-04-15 01:18:41.375 105 12359.48 30.60 55442.18 88888.00 2007-04-15 01:18:41.500 105 12359.50 30.62 55442.18 88888.00 2007-04-15 01:18:41.625 105 12359.45 30.65 55442.15 88888.00 2007-04-15 01:18:41.750 105 12359.35 30.62 55442.15 88888.00 2007-04-15 01:18:41.875 105 12359.33 30.57 55442.10 88888.00 2007-04-15 01:18:42.000 105 12359.40 30.57 55442.15 88888.00 2007-04-15 01:18:42.125 105 12359.45 30.57 55442.18 88888.00 2007-04-15 01:18:42.250 105 12359.42 30.57 55442.20 88888.00 2007-04-15 01:18:42.375 105 12359.45 30.60 55442.20 88888.00 2007-04-15 01:18:42.500 105 12359.40 30.57 55442.18 88888.00 2007-04-15 01:18:42.625 105 12359.35 30.57 55442.15 88888.00 2007-04-15 01:18:42.750 105 12359.35 30.55 55442.15 88888.00 2007-04-15 01:18:42.875 105 12359.35 30.55 55442.18 88888.00 2007-04-15 01:18:43.000 105 12359.42 30.55 55442.18 88888.00 2007-04-15 01:18:43.125 105 12359.45 30.57 55442.22 88888.00 2007-04-15 01:18:43.250 105 12359.45 30.62 55442.25 88888.00 2007-04-15 01:18:43.375 105 12359.45 30.62 55442.22 88888.00 2007-04-15 01:18:43.500 105 12359.40 30.57 55442.22 88888.00 2007-04-15 01:18:43.625 105 12359.33 30.57 55442.20 88888.00 2007-04-15 01:18:43.750 105 12359.35 30.60 55442.22 88888.00 2007-04-15 01:18:43.875 105 12359.42 30.57 55442.25 88888.00 2007-04-15 01:18:44.000 105 12359.38 30.57 55442.22 88888.00 2007-04-15 01:18:44.125 105 12359.33 30.57 55442.25 88888.00 2007-04-15 01:18:44.250 105 12359.30 30.60 55442.28 88888.00 2007-04-15 01:18:44.375 105 12359.30 30.62 55442.25 88888.00 2007-04-15 01:18:44.500 105 12359.35 30.65 55442.25 88888.00 2007-04-15 01:18:44.625 105 12359.35 30.60 55442.22 88888.00 2007-04-15 01:18:44.750 105 12359.30 30.60 55442.20 88888.00 2007-04-15 01:18:44.875 105 12359.33 30.62 55442.25 88888.00 2007-04-15 01:18:45.000 105 12359.35 30.62 55442.28 88888.00 2007-04-15 01:18:45.125 105 12359.33 30.60 55442.28 88888.00 2007-04-15 01:18:45.250 105 12359.33 30.62 55442.28 88888.00 2007-04-15 01:18:45.375 105 12359.38 30.65 55442.28 88888.00 2007-04-15 01:18:45.500 105 12359.42 30.65 55442.28 88888.00 2007-04-15 01:18:45.625 105 12359.42 30.62 55442.25 88888.00 2007-04-15 01:18:45.750 105 12359.42 30.62 55442.25 88888.00 2007-04-15 01:18:45.875 105 12359.42 30.65 55442.25 88888.00 2007-04-15 01:18:46.000 105 12359.38 30.68 55442.25 88888.00 2007-04-15 01:18:46.125 105 12359.40 30.65 55442.25 88888.00 2007-04-15 01:18:46.250 105 12359.35 30.62 55442.25 88888.00 2007-04-15 01:18:46.375 105 12359.30 30.68 55442.28 88888.00 2007-04-15 01:18:46.500 105 12359.35 30.70 55442.28 88888.00 2007-04-15 01:18:46.625 105 12359.38 30.65 55442.30 88888.00 2007-04-15 01:18:46.750 105 12359.27 30.62 55442.30 88888.00 2007-04-15 01:18:46.875 105 12359.23 30.65 55442.28 88888.00 2007-04-15 01:18:47.000 105 12359.25 30.68 55442.30 88888.00 2007-04-15 01:18:47.125 105 12359.30 30.68 55442.30 88888.00 2007-04-15 01:18:47.250 105 12359.30 30.73 55442.32 88888.00 2007-04-15 01:18:47.375 105 12359.27 30.73 55442.30 88888.00 2007-04-15 01:18:47.500 105 12359.27 30.68 55442.28 88888.00 2007-04-15 01:18:47.625 105 12359.27 30.70 55442.25 88888.00 2007-04-15 01:18:47.750 105 12359.27 30.70 55442.25 88888.00 2007-04-15 01:18:47.875 105 12359.27 30.60 55442.25 88888.00 2007-04-15 01:18:48.000 105 12359.27 30.57 55442.28 88888.00 2007-04-15 01:18:48.125 105 12359.23 30.60 55442.25 88888.00 2007-04-15 01:18:48.250 105 12359.20 30.60 55442.30 88888.00 2007-04-15 01:18:48.375 105 12359.30 30.68 55442.32 88888.00 2007-04-15 01:18:48.500 105 12359.38 30.70 55442.32 88888.00 2007-04-15 01:18:48.625 105 12359.42 30.70 55442.32 88888.00 2007-04-15 01:18:48.750 105 12359.45 30.65 55442.32 88888.00 2007-04-15 01:18:48.875 105 12359.42 30.68 55442.38 88888.00 2007-04-15 01:18:49.000 105 12359.40 30.70 55442.38 88888.00 2007-04-15 01:18:49.125 105 12359.30 30.68 55442.32 88888.00 2007-04-15 01:18:49.250 105 12359.25 30.73 55442.38 88888.00 2007-04-15 01:18:49.375 105 12359.25 30.68 55442.38 88888.00 2007-04-15 01:18:49.500 105 12359.33 30.68 55442.38 88888.00 2007-04-15 01:18:49.625 105 12359.35 30.70 55442.35 88888.00 2007-04-15 01:18:49.750 105 12359.27 30.60 55442.32 88888.00 2007-04-15 01:18:49.875 105 12359.23 30.70 55442.35 88888.00 2007-04-15 01:18:50.000 105 12359.17 30.70 55442.38 88888.00 2007-04-15 01:18:50.125 105 12359.25 30.70 55442.35 88888.00 2007-04-15 01:18:50.250 105 12359.30 30.68 55442.35 88888.00 2007-04-15 01:18:50.375 105 12359.25 30.68 55442.35 88888.00 2007-04-15 01:18:50.500 105 12359.25 30.75 55442.38 88888.00 2007-04-15 01:18:50.625 105 12359.25 30.77 55442.38 88888.00 2007-04-15 01:18:50.750 105 12359.23 30.73 55442.35 88888.00 2007-04-15 01:18:50.875 105 12359.17 30.68 55442.32 88888.00 2007-04-15 01:18:51.000 105 12359.17 30.65 55442.32 88888.00 2007-04-15 01:18:51.125 105 12359.25 30.70 55442.38 88888.00 2007-04-15 01:18:51.250 105 12359.27 30.73 55442.38 88888.00 2007-04-15 01:18:51.375 105 12359.23 30.73 55442.35 88888.00 2007-04-15 01:18:51.500 105 12359.20 30.70 55442.35 88888.00 2007-04-15 01:18:51.625 105 12359.17 30.68 55442.38 88888.00 2007-04-15 01:18:51.750 105 12359.17 30.70 55442.35 88888.00 2007-04-15 01:18:51.875 105 12359.17 30.70 55442.40 88888.00 2007-04-15 01:18:52.000 105 12359.20 30.65 55442.35 88888.00 2007-04-15 01:18:52.125 105 12359.23 30.65 55442.38 88888.00 2007-04-15 01:18:52.250 105 12359.23 30.65 55442.40 88888.00 2007-04-15 01:18:52.375 105 12359.30 30.65 55442.38 88888.00 2007-04-15 01:18:52.500 105 12359.25 30.68 55442.40 88888.00 2007-04-15 01:18:52.625 105 12359.25 30.70 55442.38 88888.00 2007-04-15 01:18:52.750 105 12359.27 30.75 55442.40 88888.00 2007-04-15 01:18:52.875 105 12359.27 30.75 55442.40 88888.00 2007-04-15 01:18:53.000 105 12359.23 30.65 55442.38 88888.00 2007-04-15 01:18:53.125 105 12359.23 30.68 55442.40 88888.00 2007-04-15 01:18:53.250 105 12359.15 30.75 55442.43 88888.00 2007-04-15 01:18:53.375 105 12359.15 30.75 55442.43 88888.00 2007-04-15 01:18:53.500 105 12359.08 30.68 55442.40 88888.00 2007-04-15 01:18:53.625 105 12359.12 30.68 55442.40 88888.00 2007-04-15 01:18:53.750 105 12359.15 30.73 55442.40 88888.00 2007-04-15 01:18:53.875 105 12359.15 30.73 55442.40 88888.00 2007-04-15 01:18:54.000 105 12359.10 30.65 55442.38 88888.00 2007-04-15 01:18:54.125 105 12359.12 30.65 55442.43 88888.00 2007-04-15 01:18:54.250 105 12359.15 30.73 55442.43 88888.00 2007-04-15 01:18:54.375 105 12359.12 30.70 55442.40 88888.00 2007-04-15 01:18:54.500 105 12359.08 30.68 55442.40 88888.00 2007-04-15 01:18:54.625 105 12359.10 30.68 55442.43 88888.00 2007-04-15 01:18:54.750 105 12359.08 30.70 55442.43 88888.00 2007-04-15 01:18:54.875 105 12359.05 30.75 55442.45 88888.00 2007-04-15 01:18:55.000 105 12359.08 30.80 55442.43 88888.00 2007-04-15 01:18:55.125 105 12359.08 30.77 55442.45 88888.00 2007-04-15 01:18:55.250 105 12359.02 30.75 55442.45 88888.00 2007-04-15 01:18:55.375 105 12359.10 30.77 55442.45 88888.00 2007-04-15 01:18:55.500 105 12359.08 30.75 55442.43 88888.00 2007-04-15 01:18:55.625 105 12359.02 30.75 55442.43 88888.00 2007-04-15 01:18:55.750 105 12359.02 30.73 55442.40 88888.00 2007-04-15 01:18:55.875 105 12359.02 30.75 55442.43 88888.00 2007-04-15 01:18:56.000 105 12359.12 30.80 55442.45 88888.00 2007-04-15 01:18:56.125 105 12359.08 30.73 55442.47 88888.00 2007-04-15 01:18:56.250 105 12359.05 30.62 55442.45 88888.00 2007-04-15 01:18:56.375 105 12359.05 30.65 55442.45 88888.00 2007-04-15 01:18:56.500 105 12359.00 30.70 55442.45 88888.00 2007-04-15 01:18:56.625 105 12358.98 30.70 55442.45 88888.00 2007-04-15 01:18:56.750 105 12358.95 30.65 55442.43 88888.00 2007-04-15 01:18:56.875 105 12359.00 30.65 55442.40 88888.00 2007-04-15 01:18:57.000 105 12359.08 30.73 55442.47 88888.00 2007-04-15 01:18:57.125 105 12359.15 30.73 55442.50 88888.00 2007-04-15 01:18:57.250 105 12359.05 30.65 55442.45 88888.00 2007-04-15 01:18:57.375 105 12358.98 30.62 55442.40 88888.00 2007-04-15 01:18:57.500 105 12358.92 30.68 55442.45 88888.00 2007-04-15 01:18:57.625 105 12358.98 30.70 55442.50 88888.00 2007-04-15 01:18:57.750 105 12359.02 30.68 55442.50 88888.00 2007-04-15 01:18:57.875 105 12359.02 30.70 55442.50 88888.00 2007-04-15 01:18:58.000 105 12359.02 30.70 55442.50 88888.00 2007-04-15 01:18:58.125 105 12359.00 30.68 55442.50 88888.00 2007-04-15 01:18:58.250 105 12359.08 30.62 55442.53 88888.00 2007-04-15 01:18:58.375 105 12358.98 30.62 55442.55 88888.00 2007-04-15 01:18:58.500 105 12358.92 30.68 55442.53 88888.00 2007-04-15 01:18:58.625 105 12358.90 30.68 55442.53 88888.00 2007-04-15 01:18:58.750 105 12359.00 30.70 55442.50 88888.00 2007-04-15 01:18:58.875 105 12359.00 30.68 55442.45 88888.00 2007-04-15 01:18:59.000 105 12359.00 30.62 55442.45 88888.00 2007-04-15 01:18:59.125 105 12358.98 30.62 55442.47 88888.00 2007-04-15 01:18:59.250 105 12358.90 30.65 55442.50 88888.00 2007-04-15 01:18:59.375 105 12358.95 30.68 55442.50 88888.00 2007-04-15 01:18:59.500 105 12358.98 30.70 55442.50 88888.00 2007-04-15 01:18:59.625 105 12359.00 30.75 55442.53 88888.00 2007-04-15 01:18:59.750 105 12358.85 30.65 55442.50 88888.00 2007-04-15 01:18:59.875 105 12358.83 30.62 55442.55 88888.00 2007-04-15 01:19:00.000 105 12358.85 30.70 55442.53 88888.00 2007-04-15 01:19:00.125 105 12358.83 30.70 55442.57 88888.00 2007-04-15 01:19:00.250 105 12358.77 30.62 55442.55 88888.00 2007-04-15 01:19:00.375 105 12358.77 30.62 55442.55 88888.00 2007-04-15 01:19:00.500 105 12358.77 30.65 55442.55 88888.00 2007-04-15 01:19:00.625 105 12358.80 30.65 55442.57 88888.00 2007-04-15 01:19:00.750 105 12358.75 30.65 55442.60 88888.00 2007-04-15 01:19:00.875 105 12358.75 30.65 55442.55 88888.00 2007-04-15 01:19:01.000 105 12358.75 30.68 55442.55 88888.00 2007-04-15 01:19:01.125 105 12358.77 30.73 55442.57 88888.00 2007-04-15 01:19:01.250 105 12358.80 30.73 55442.62 88888.00 2007-04-15 01:19:01.375 105 12358.85 30.70 55442.60 88888.00 2007-04-15 01:19:01.500 105 12358.75 30.68 55442.57 88888.00 2007-04-15 01:19:01.625 105 12358.73 30.60 55442.60 88888.00 2007-04-15 01:19:01.750 105 12358.70 30.60 55442.60 88888.00 2007-04-15 01:19:01.875 105 12358.73 30.62 55442.62 88888.00 2007-04-15 01:19:02.000 105 12358.70 30.60 55442.57 88888.00 2007-04-15 01:19:02.125 105 12358.67 30.60 55442.60 88888.00 2007-04-15 01:19:02.250 105 12358.65 30.62 55442.55 88888.00 2007-04-15 01:19:02.375 105 12358.70 30.62 55442.57 88888.00 2007-04-15 01:19:02.500 105 12358.77 30.62 55442.60 88888.00 2007-04-15 01:19:02.625 105 12358.80 30.65 55442.62 88888.00 2007-04-15 01:19:02.750 105 12358.77 30.70 55442.65 88888.00 2007-04-15 01:19:02.875 105 12358.75 30.73 55442.65 88888.00 2007-04-15 01:19:03.000 105 12358.77 30.68 55442.62 88888.00 2007-04-15 01:19:03.125 105 12358.75 30.62 55442.62 88888.00 2007-04-15 01:19:03.250 105 12358.70 30.57 55442.62 88888.00 2007-04-15 01:19:03.375 105 12358.60 30.57 55442.60 88888.00 2007-04-15 01:19:03.500 105 12358.52 30.60 55442.62 88888.00 2007-04-15 01:19:03.625 105 12358.65 30.70 55442.60 88888.00 2007-04-15 01:19:03.750 105 12358.65 30.68 55442.62 88888.00 2007-04-15 01:19:03.875 105 12358.58 30.62 55442.62 88888.00 2007-04-15 01:19:04.000 105 12358.58 30.68 55442.65 88888.00 2007-04-15 01:19:04.125 105 12358.55 30.70 55442.65 88888.00 2007-04-15 01:19:04.250 105 12358.62 30.65 55442.65 88888.00 2007-04-15 01:19:04.375 105 12358.62 30.62 55442.65 88888.00 2007-04-15 01:19:04.500 105 12358.58 30.57 55442.68 88888.00 2007-04-15 01:19:04.625 105 12358.55 30.55 55442.68 88888.00 2007-04-15 01:19:04.750 105 12358.55 30.55 55442.68 88888.00 2007-04-15 01:19:04.875 105 12358.50 30.57 55442.65 88888.00 2007-04-15 01:19:05.000 105 12358.48 30.57 55442.68 88888.00 2007-04-15 01:19:05.125 105 12358.48 30.57 55442.68 88888.00 2007-04-15 01:19:05.250 105 12358.52 30.60 55442.70 88888.00 2007-04-15 01:19:05.375 105 12358.58 30.60 55442.70 88888.00 2007-04-15 01:19:05.500 105 12358.58 30.62 55442.68 88888.00 2007-04-15 01:19:05.625 105 12358.50 30.60 55442.68 88888.00 2007-04-15 01:19:05.750 105 12358.40 30.60 55442.70 88888.00 2007-04-15 01:19:05.875 105 12358.42 30.65 55442.72 88888.00 2007-04-15 01:19:06.000 105 12358.45 30.65 55442.70 88888.00 2007-04-15 01:19:06.125 105 12358.48 30.62 55442.72 88888.00 2007-04-15 01:19:06.250 105 12358.48 30.57 55442.70 88888.00 2007-04-15 01:19:06.375 105 12358.48 30.60 55442.72 88888.00 2007-04-15 01:19:06.500 105 12358.40 30.57 55442.68 88888.00 2007-04-15 01:19:06.625 105 12358.38 30.60 55442.68 88888.00 2007-04-15 01:19:06.750 105 12358.40 30.62 55442.72 88888.00 2007-04-15 01:19:06.875 105 12358.42 30.60 55442.72 88888.00 2007-04-15 01:19:07.000 105 12358.42 30.57 55442.70 88888.00 2007-04-15 01:19:07.125 105 12358.48 30.60 55442.75 88888.00 2007-04-15 01:19:07.250 105 12358.45 30.60 55442.78 88888.00 2007-04-15 01:19:07.375 105 12358.48 30.60 55442.75 88888.00 2007-04-15 01:19:07.500 105 12358.42 30.60 55442.75 88888.00 2007-04-15 01:19:07.625 105 12358.40 30.57 55442.72 88888.00 2007-04-15 01:19:07.750 105 12358.40 30.60 55442.75 88888.00 2007-04-15 01:19:07.875 105 12358.42 30.68 55442.78 88888.00 2007-04-15 01:19:08.000 105 12358.40 30.57 55442.68 88888.00 2007-04-15 01:19:08.125 105 12358.33 30.55 55442.70 88888.00 2007-04-15 01:19:08.250 105 12358.38 30.50 55442.72 88888.00 2007-04-15 01:19:08.375 105 12358.40 30.55 55442.72 88888.00 2007-04-15 01:19:08.500 105 12358.33 30.57 55442.72 88888.00 2007-04-15 01:19:08.625 105 12358.33 30.60 55442.72 88888.00 2007-04-15 01:19:08.750 105 12358.38 30.57 55442.75 88888.00 2007-04-15 01:19:08.875 105 12358.48 30.60 55442.78 88888.00 2007-04-15 01:19:09.000 105 12358.50 30.60 55442.78 88888.00 2007-04-15 01:19:09.125 105 12358.42 30.60 55442.78 88888.00 2007-04-15 01:19:09.250 105 12358.38 30.60 55442.78 88888.00 2007-04-15 01:19:09.375 105 12358.38 30.57 55442.78 88888.00 2007-04-15 01:19:09.500 105 12358.30 30.52 55442.78 88888.00 2007-04-15 01:19:09.625 105 12358.30 30.57 55442.78 88888.00 2007-04-15 01:19:09.750 105 12358.33 30.62 55442.80 88888.00 2007-04-15 01:19:09.875 105 12358.27 30.57 55442.82 88888.00 2007-04-15 01:19:10.000 105 12358.20 30.52 55442.78 88888.00 2007-04-15 01:19:10.125 105 12358.30 30.57 55442.82 88888.00 2007-04-15 01:19:10.250 105 12358.30 30.55 55442.85 88888.00 2007-04-15 01:19:10.375 105 12358.30 30.50 55442.80 88888.00 2007-04-15 01:19:10.500 105 12358.33 30.48 55442.78 88888.00 2007-04-15 01:19:10.625 105 12358.35 30.48 55442.78 88888.00 2007-04-15 01:19:10.750 105 12358.30 30.55 55442.82 88888.00 2007-04-15 01:19:10.875 105 12358.25 30.60 55442.85 88888.00 2007-04-15 01:19:11.000 105 12358.30 30.62 55442.85 88888.00 2007-04-15 01:19:11.125 105 12358.25 30.60 55442.85 88888.00 2007-04-15 01:19:11.250 105 12358.23 30.57 55442.85 88888.00 2007-04-15 01:19:11.375 105 12358.27 30.57 55442.85 88888.00 2007-04-15 01:19:11.500 105 12358.23 30.52 55442.82 88888.00 2007-04-15 01:19:11.625 105 12358.12 30.55 55442.82 88888.00 2007-04-15 01:19:11.750 105 12358.20 30.57 55442.85 88888.00 2007-04-15 01:19:11.875 105 12358.35 30.60 55442.88 88888.00 2007-04-15 01:19:12.000 105 12358.38 30.60 55442.88 88888.00 2007-04-15 01:19:12.125 105 12358.30 30.60 55442.82 88888.00 2007-04-15 01:19:12.250 105 12358.20 30.55 55442.82 88888.00 2007-04-15 01:19:12.375 105 12358.12 30.57 55442.82 88888.00 2007-04-15 01:19:12.500 105 12358.08 30.52 55442.85 88888.00 2007-04-15 01:19:12.625 105 12358.12 30.50 55442.85 88888.00 2007-04-15 01:19:12.750 105 12358.10 30.50 55442.88 88888.00 2007-04-15 01:19:12.875 105 12358.17 30.52 55442.90 88888.00 2007-04-15 01:19:13.000 105 12358.25 30.55 55442.90 88888.00 2007-04-15 01:19:13.125 105 12358.27 30.57 55442.93 88888.00 2007-04-15 01:19:13.250 105 12358.20 30.60 55442.90 88888.00 2007-04-15 01:19:13.375 105 12358.17 30.62 55442.93 88888.00 2007-04-15 01:19:13.500 105 12358.17 30.62 55442.90 88888.00 2007-04-15 01:19:13.625 105 12358.17 30.62 55442.93 88888.00 2007-04-15 01:19:13.750 105 12358.17 30.60 55442.93 88888.00 2007-04-15 01:19:13.875 105 12358.12 30.57 55442.90 88888.00 2007-04-15 01:19:14.000 105 12358.08 30.52 55442.88 88888.00 2007-04-15 01:19:14.125 105 12358.05 30.55 55442.93 88888.00 2007-04-15 01:19:14.250 105 12358.08 30.55 55442.97 88888.00 2007-04-15 01:19:14.375 105 12358.02 30.57 55442.93 88888.00 2007-04-15 01:19:14.500 105 12357.92 30.60 55442.90 88888.00 2007-04-15 01:19:14.625 105 12358.00 30.55 55442.90 88888.00 2007-04-15 01:19:14.750 105 12358.10 30.50 55442.85 88888.00 2007-04-15 01:19:14.875 105 12358.08 30.50 55442.88 88888.00 2007-04-15 01:19:15.000 105 12358.08 30.50 55442.93 88888.00 2007-04-15 01:19:15.125 105 12358.17 30.55 55442.95 88888.00 2007-04-15 01:19:15.250 105 12358.15 30.52 55442.93 88888.00 2007-04-15 01:19:15.375 105 12358.08 30.55 55442.90 88888.00 2007-04-15 01:19:15.500 105 12358.00 30.60 55442.90 88888.00 2007-04-15 01:19:15.625 105 12358.02 30.60 55442.95 88888.00 2007-04-15 01:19:15.750 105 12358.05 30.57 55442.97 88888.00 2007-04-15 01:19:15.875 105 12358.05 30.60 55442.97 88888.00 2007-04-15 01:19:16.000 105 12358.05 30.62 55442.95 88888.00 2007-04-15 01:19:16.125 105 12358.00 30.57 55443.00 88888.00 2007-04-15 01:19:16.250 105 12358.05 30.57 55442.95 88888.00 2007-04-15 01:19:16.375 105 12358.05 30.60 55442.93 88888.00 2007-04-15 01:19:16.500 105 12358.08 30.57 55442.95 88888.00 2007-04-15 01:19:16.625 105 12358.08 30.57 55442.97 88888.00 2007-04-15 01:19:16.750 105 12358.08 30.57 55443.00 88888.00 2007-04-15 01:19:16.875 105 12358.00 30.55 55442.97 88888.00 2007-04-15 01:19:17.000 105 12357.98 30.50 55442.97 88888.00 2007-04-15 01:19:17.125 105 12357.90 30.52 55442.97 88888.00 2007-04-15 01:19:17.250 105 12357.95 30.57 55442.97 88888.00 2007-04-15 01:19:17.375 105 12358.00 30.60 55443.00 88888.00 2007-04-15 01:19:17.500 105 12357.95 30.60 55442.95 88888.00 2007-04-15 01:19:17.625 105 12357.98 30.60 55442.97 88888.00 2007-04-15 01:19:17.750 105 12358.02 30.62 55443.00 88888.00 2007-04-15 01:19:17.875 105 12357.98 30.60 55443.00 88888.00 2007-04-15 01:19:18.000 105 12357.88 30.55 55442.95 88888.00 2007-04-15 01:19:18.125 105 12357.92 30.57 55443.00 88888.00 2007-04-15 01:19:18.250 105 12357.90 30.62 55443.00 88888.00 2007-04-15 01:19:18.375 105 12357.85 30.60 55442.97 88888.00 2007-04-15 01:19:18.500 105 12357.90 30.55 55443.00 88888.00 2007-04-15 01:19:18.625 105 12357.95 30.52 55443.03 88888.00 2007-04-15 01:19:18.750 105 12357.88 30.52 55442.97 88888.00 2007-04-15 01:19:18.875 105 12357.83 30.52 55442.97 88888.00 2007-04-15 01:19:19.000 105 12357.83 30.57 55443.00 88888.00 2007-04-15 01:19:19.125 105 12357.88 30.62 55443.03 88888.00 2007-04-15 01:19:19.250 105 12357.90 30.60 55443.03 88888.00 2007-04-15 01:19:19.375 105 12357.90 30.62 55443.03 88888.00 2007-04-15 01:19:19.500 105 12357.90 30.57 55443.03 88888.00 2007-04-15 01:19:19.625 105 12358.00 30.57 55443.00 88888.00 2007-04-15 01:19:19.750 105 12357.92 30.57 55443.00 88888.00 2007-04-15 01:19:19.875 105 12357.83 30.62 55443.00 88888.00 2007-04-15 01:19:20.000 105 12357.80 30.62 55443.00 88888.00 2007-04-15 01:19:20.125 105 12357.80 30.55 55443.03 88888.00 2007-04-15 01:19:20.250 105 12357.83 30.60 55443.03 88888.00 2007-04-15 01:19:20.375 105 12357.85 30.65 55443.00 88888.00 2007-04-15 01:19:20.500 105 12357.80 30.60 55443.00 88888.00 2007-04-15 01:19:20.625 105 12357.75 30.52 55442.97 88888.00 2007-04-15 01:19:20.750 105 12357.73 30.50 55442.97 88888.00 2007-04-15 01:19:20.875 105 12357.70 30.52 55442.93 88888.00 2007-04-15 01:19:21.000 105 12357.73 30.55 55442.95 88888.00 2007-04-15 01:19:21.125 105 12357.83 30.62 55443.03 88888.00 2007-04-15 01:19:21.250 105 12357.77 30.57 55443.05 88888.00 2007-04-15 01:19:21.375 105 12357.75 30.65 55443.05 88888.00 2007-04-15 01:19:21.500 105 12357.75 30.65 55443.07 88888.00 2007-04-15 01:19:21.625 105 12357.62 30.55 55443.00 88888.00 2007-04-15 01:19:21.750 105 12357.65 30.55 55443.05 88888.00 2007-04-15 01:19:21.875 105 12357.73 30.60 55443.05 88888.00 2007-04-15 01:19:22.000 105 12357.70 30.60 55443.00 88888.00 2007-04-15 01:19:22.125 105 12357.62 30.60 55443.05 88888.00 2007-04-15 01:19:22.250 105 12357.60 30.60 55443.05 88888.00 2007-04-15 01:19:22.375 105 12357.67 30.60 55443.05 88888.00 2007-04-15 01:19:22.500 105 12357.70 30.60 55443.07 88888.00 2007-04-15 01:19:22.625 105 12357.73 30.60 55443.05 88888.00 2007-04-15 01:19:22.750 105 12357.73 30.57 55443.05 88888.00 2007-04-15 01:19:22.875 105 12357.75 30.57 55443.05 88888.00 2007-04-15 01:19:23.000 105 12357.77 30.57 55443.03 88888.00 2007-04-15 01:19:23.125 105 12357.70 30.55 55443.00 88888.00 2007-04-15 01:19:23.250 105 12357.70 30.57 55443.05 88888.00 2007-04-15 01:19:23.375 105 12357.75 30.57 55443.03 88888.00 2007-04-15 01:19:23.500 105 12357.67 30.55 55443.05 88888.00 2007-04-15 01:19:23.625 105 12357.70 30.57 55443.03 88888.00 2007-04-15 01:19:23.750 105 12357.80 30.62 55443.05 88888.00 2007-04-15 01:19:23.875 105 12357.80 30.62 55443.05 88888.00 2007-04-15 01:19:24.000 105 12357.67 30.55 55443.00 88888.00 2007-04-15 01:19:24.125 105 12357.62 30.57 55443.00 88888.00 2007-04-15 01:19:24.250 105 12357.65 30.57 55443.03 88888.00 2007-04-15 01:19:24.375 105 12357.70 30.57 55443.03 88888.00 2007-04-15 01:19:24.500 105 12357.60 30.52 55443.03 88888.00 2007-04-15 01:19:24.625 105 12357.58 30.52 55443.07 88888.00 2007-04-15 01:19:24.750 105 12357.62 30.62 55443.07 88888.00 2007-04-15 01:19:24.875 105 12357.65 30.65 55443.07 88888.00 2007-04-15 01:19:25.000 105 12357.62 30.57 55443.05 88888.00 2007-04-15 01:19:25.125 105 12357.60 30.60 55443.03 88888.00 2007-04-15 01:19:25.250 105 12357.60 30.60 55443.07 88888.00 2007-04-15 01:19:25.375 105 12357.62 30.57 55443.07 88888.00 2007-04-15 01:19:25.500 105 12357.65 30.55 55443.05 88888.00 2007-04-15 01:19:25.625 105 12357.67 30.57 55443.07 88888.00 2007-04-15 01:19:25.750 105 12357.58 30.57 55443.03 88888.00 2007-04-15 01:19:25.875 105 12357.50 30.57 55443.03 88888.00 2007-04-15 01:19:26.000 105 12357.50 30.57 55443.07 88888.00 2007-04-15 01:19:26.125 105 12357.52 30.57 55443.07 88888.00 2007-04-15 01:19:26.250 105 12357.55 30.57 55443.10 88888.00 2007-04-15 01:19:26.375 105 12357.60 30.57 55443.10 88888.00 2007-04-15 01:19:26.500 105 12357.55 30.62 55443.07 88888.00 2007-04-15 01:19:26.625 105 12357.55 30.65 55443.10 88888.00 2007-04-15 01:19:26.750 105 12357.50 30.65 55443.12 88888.00 2007-04-15 01:19:26.875 105 12357.50 30.55 55443.05 88888.00 2007-04-15 01:19:27.000 105 12357.45 30.50 55443.03 88888.00 2007-04-15 01:19:27.125 105 12357.52 30.60 55443.07 88888.00 2007-04-15 01:19:27.250 105 12357.58 30.65 55443.12 88888.00 2007-04-15 01:19:27.375 105 12357.55 30.65 55443.10 88888.00 2007-04-15 01:19:27.500 105 12357.52 30.60 55443.12 88888.00 2007-04-15 01:19:27.625 105 12357.55 30.60 55443.10 88888.00 2007-04-15 01:19:27.750 105 12357.58 30.65 55443.10 88888.00 2007-04-15 01:19:27.875 105 12357.55 30.62 55443.12 88888.00 2007-04-15 01:19:28.000 105 12357.52 30.62 55443.10 88888.00 2007-04-15 01:19:28.125 105 12357.48 30.65 55443.07 88888.00 2007-04-15 01:19:28.250 105 12357.35 30.57 55443.10 88888.00 2007-04-15 01:19:28.375 105 12357.38 30.55 55443.10 88888.00 2007-04-15 01:19:28.500 105 12357.42 30.52 55443.07 88888.00 2007-04-15 01:19:28.625 105 12357.48 30.55 55443.07 88888.00 2007-04-15 01:19:28.750 105 12357.48 30.60 55443.10 88888.00 2007-04-15 01:19:28.875 105 12357.48 30.62 55443.10 88888.00 2007-04-15 01:19:29.000 105 12357.48 30.57 55443.07 88888.00 2007-04-15 01:19:29.125 105 12357.45 30.55 55443.05 88888.00 2007-04-15 01:19:29.250 105 12357.40 30.60 55443.10 88888.00 2007-04-15 01:19:29.375 105 12357.45 30.60 55443.10 88888.00 2007-04-15 01:19:29.500 105 12357.42 30.57 55443.12 88888.00 2007-04-15 01:19:29.625 105 12357.38 30.55 55443.10 88888.00 2007-04-15 01:19:29.750 105 12357.38 30.52 55443.10 88888.00 2007-04-15 01:19:29.875 105 12357.35 30.60 55443.07 88888.00 2007-04-15 01:19:30.000 105 12357.35 30.65 55443.10 88888.00 2007-04-15 01:19:30.125 105 12357.42 30.62 55443.10 88888.00 2007-04-15 01:19:30.250 105 12357.45 30.60 55443.07 88888.00 2007-04-15 01:19:30.375 105 12357.45 30.60 55443.05 88888.00 2007-04-15 01:19:30.500 105 12357.38 30.57 55443.07 88888.00 2007-04-15 01:19:30.625 105 12357.35 30.57 55443.10 88888.00 2007-04-15 01:19:30.750 105 12357.42 30.55 55443.10 88888.00 2007-04-15 01:19:30.875 105 12357.45 30.62 55443.12 88888.00 2007-04-15 01:19:31.000 105 12357.42 30.57 55443.07 88888.00 2007-04-15 01:19:31.125 105 12357.40 30.52 55443.07 88888.00 2007-04-15 01:19:31.250 105 12357.45 30.57 55443.07 88888.00 2007-04-15 01:19:31.375 105 12357.48 30.68 55443.10 88888.00 2007-04-15 01:19:31.500 105 12357.42 30.65 55443.07 88888.00 2007-04-15 01:19:31.625 105 12357.40 30.62 55443.05 88888.00 2007-04-15 01:19:31.750 105 12357.42 30.62 55443.07 88888.00 2007-04-15 01:19:31.875 105 12357.42 30.60 55443.10 88888.00 2007-04-15 01:19:32.000 105 12357.42 30.57 55443.10 88888.00 2007-04-15 01:19:32.125 105 12357.45 30.57 55443.12 88888.00 2007-04-15 01:19:32.250 105 12357.45 30.62 55443.15 88888.00 2007-04-15 01:19:32.375 105 12357.38 30.60 55443.12 88888.00 2007-04-15 01:19:32.500 105 12357.35 30.55 55443.12 88888.00 2007-04-15 01:19:32.625 105 12357.40 30.60 55443.07 88888.00 2007-04-15 01:19:32.750 105 12357.48 30.65 55443.12 88888.00 2007-04-15 01:19:32.875 105 12357.42 30.65 55443.12 88888.00 2007-04-15 01:19:33.000 105 12357.38 30.65 55443.10 88888.00 2007-04-15 01:19:33.125 105 12357.35 30.65 55443.10 88888.00 2007-04-15 01:19:33.250 105 12357.30 30.57 55443.10 88888.00 2007-04-15 01:19:33.375 105 12357.38 30.55 55443.10 88888.00 2007-04-15 01:19:33.500 105 12357.42 30.65 55443.10 88888.00 2007-04-15 01:19:33.625 105 12357.40 30.68 55443.12 88888.00 2007-04-15 01:19:33.750 105 12357.33 30.62 55443.10 88888.00 2007-04-15 01:19:33.875 105 12357.27 30.60 55443.07 88888.00 2007-04-15 01:19:34.000 105 12357.23 30.57 55443.03 88888.00 2007-04-15 01:19:34.125 105 12357.25 30.65 55443.07 88888.00 2007-04-15 01:19:34.250 105 12357.27 30.65 55443.07 88888.00 2007-04-15 01:19:34.375 105 12357.38 30.62 55443.07 88888.00 2007-04-15 01:19:34.500 105 12357.38 30.62 55443.05 88888.00 2007-04-15 01:19:34.625 105 12357.30 30.68 55443.07 88888.00 2007-04-15 01:19:34.750 105 12357.35 30.65 55443.07 88888.00 2007-04-15 01:19:34.875 105 12357.35 30.60 55443.05 88888.00 2007-04-15 01:19:35.000 105 12357.33 30.57 55443.03 88888.00 2007-04-15 01:19:35.125 105 12357.30 30.60 55443.05 88888.00 2007-04-15 01:19:35.250 105 12357.30 30.62 55443.05 88888.00 2007-04-15 01:19:35.375 105 12357.33 30.62 55443.03 88888.00 2007-04-15 01:19:35.500 105 12357.30 30.57 55443.03 88888.00 2007-04-15 01:19:35.625 105 12357.30 30.57 55443.05 88888.00 2007-04-15 01:19:35.750 105 12357.25 30.57 55443.05 88888.00 2007-04-15 01:19:35.875 105 12357.35 30.60 55443.07 88888.00 2007-04-15 01:19:36.000 105 12357.35 30.65 55443.03 88888.00 2007-04-15 01:19:36.125 105 12357.33 30.60 55443.07 88888.00 2007-04-15 01:19:36.250 105 12357.33 30.57 55443.10 88888.00 2007-04-15 01:19:36.375 105 12357.35 30.57 55443.05 88888.00 2007-04-15 01:19:36.500 105 12357.27 30.55 55443.03 88888.00 2007-04-15 01:19:36.625 105 12357.33 30.60 55443.05 88888.00 2007-04-15 01:19:36.750 105 12357.35 30.65 55443.07 88888.00 2007-04-15 01:19:36.875 105 12357.38 30.62 55443.07 88888.00 2007-04-15 01:19:37.000 105 12357.35 30.60 55443.07 88888.00 2007-04-15 01:19:37.125 105 12357.40 30.62 55443.07 88888.00 2007-04-15 01:19:37.250 105 12357.35 30.60 55443.10 88888.00 2007-04-15 01:19:37.375 105 12357.33 30.60 55443.07 88888.00 2007-04-15 01:19:37.500 105 12357.30 30.57 55443.07 88888.00 2007-04-15 01:19:37.625 105 12357.27 30.60 55443.07 88888.00 2007-04-15 01:19:37.750 105 12357.25 30.57 55443.05 88888.00 2007-04-15 01:19:37.875 105 12357.35 30.62 55443.07 88888.00 2007-04-15 01:19:38.000 105 12357.33 30.57 55443.05 88888.00 2007-04-15 01:19:38.125 105 12357.30 30.55 55443.00 88888.00 2007-04-15 01:19:38.250 105 12357.33 30.57 55443.00 88888.00 2007-04-15 01:19:38.375 105 12357.40 30.60 55443.00 88888.00 2007-04-15 01:19:38.500 105 12357.27 30.52 55443.05 88888.00 2007-04-15 01:19:38.625 105 12357.25 30.57 55443.07 88888.00 2007-04-15 01:19:38.750 105 12357.23 30.60 55443.07 88888.00 2007-04-15 01:19:38.875 105 12357.20 30.60 55443.07 88888.00 2007-04-15 01:19:39.000 105 12357.17 30.57 55443.05 88888.00 2007-04-15 01:19:39.125 105 12357.23 30.57 55443.07 88888.00 2007-04-15 01:19:39.250 105 12357.20 30.55 55443.07 88888.00 2007-04-15 01:19:39.375 105 12357.23 30.60 55443.05 88888.00 2007-04-15 01:19:39.500 105 12357.25 30.60 55443.05 88888.00 2007-04-15 01:19:39.625 105 12357.27 30.60 55443.07 88888.00 2007-04-15 01:19:39.750 105 12357.30 30.60 55443.05 88888.00 2007-04-15 01:19:39.875 105 12357.25 30.55 55443.05 88888.00 2007-04-15 01:19:40.000 105 12357.23 30.52 55443.07 88888.00 2007-04-15 01:19:40.125 105 12357.25 30.57 55443.07 88888.00 2007-04-15 01:19:40.250 105 12357.38 30.65 55443.07 88888.00 2007-04-15 01:19:40.375 105 12357.38 30.60 55443.07 88888.00 2007-04-15 01:19:40.500 105 12357.25 30.57 55443.07 88888.00 2007-04-15 01:19:40.625 105 12357.25 30.55 55443.00 88888.00 2007-04-15 01:19:40.750 105 12357.27 30.57 55443.03 88888.00 2007-04-15 01:19:40.875 105 12357.25 30.52 55443.03 88888.00 2007-04-15 01:19:41.000 105 12357.27 30.55 55443.05 88888.00 2007-04-15 01:19:41.125 105 12357.27 30.52 55443.05 88888.00 2007-04-15 01:19:41.250 105 12357.25 30.55 55443.07 88888.00 2007-04-15 01:19:41.375 105 12357.30 30.60 55443.07 88888.00 2007-04-15 01:19:41.500 105 12357.35 30.68 55443.05 88888.00 2007-04-15 01:19:41.625 105 12357.35 30.65 55443.05 88888.00 2007-04-15 01:19:41.750 105 12357.33 30.60 55443.03 88888.00 2007-04-15 01:19:41.875 105 12357.30 30.60 55443.03 88888.00 2007-04-15 01:19:42.000 105 12357.35 30.62 55443.05 88888.00 2007-04-15 01:19:42.125 105 12357.30 30.62 55443.05 88888.00 2007-04-15 01:19:42.250 105 12357.27 30.60 55443.03 88888.00 2007-04-15 01:19:42.375 105 12357.27 30.62 55443.00 88888.00 2007-04-15 01:19:42.500 105 12357.27 30.60 55443.05 88888.00 2007-04-15 01:19:42.625 105 12357.30 30.57 55443.05 88888.00 2007-04-15 01:19:42.750 105 12357.30 30.60 55443.07 88888.00 2007-04-15 01:19:42.875 105 12357.27 30.62 55443.05 88888.00 2007-04-15 01:19:43.000 105 12357.33 30.65 55443.05 88888.00 2007-04-15 01:19:43.125 105 12357.35 30.62 55443.03 88888.00 2007-04-15 01:19:43.250 105 12357.27 30.57 55443.03 88888.00 2007-04-15 01:19:43.375 105 12357.25 30.57 55443.03 88888.00 2007-04-15 01:19:43.500 105 12357.25 30.55 55443.03 88888.00 2007-04-15 01:19:43.625 105 12357.27 30.55 55443.00 88888.00 2007-04-15 01:19:43.750 105 12357.35 30.60 55442.97 88888.00 2007-04-15 01:19:43.875 105 12357.40 30.62 55443.00 88888.00 2007-04-15 01:19:44.000 105 12357.33 30.60 55443.00 88888.00 2007-04-15 01:19:44.125 105 12357.30 30.57 55443.03 88888.00 2007-04-15 01:19:44.250 105 12357.30 30.57 55443.05 88888.00 2007-04-15 01:19:44.375 105 12357.27 30.60 55443.03 88888.00 2007-04-15 01:19:44.500 105 12357.23 30.62 55443.03 88888.00 2007-04-15 01:19:44.625 105 12357.30 30.60 55443.05 88888.00 2007-04-15 01:19:44.750 105 12357.27 30.57 55443.03 88888.00 2007-04-15 01:19:44.875 105 12357.33 30.68 55443.00 88888.00 2007-04-15 01:19:45.000 105 12357.33 30.70 55443.03 88888.00 2007-04-15 01:19:45.125 105 12357.33 30.65 55443.05 88888.00 2007-04-15 01:19:45.250 105 12357.17 30.60 55443.00 88888.00 2007-04-15 01:19:45.375 105 12357.17 30.57 55443.00 88888.00 2007-04-15 01:19:45.500 105 12357.20 30.55 55442.97 88888.00 2007-04-15 01:19:45.625 105 12357.20 30.55 55442.97 88888.00 2007-04-15 01:19:45.750 105 12357.23 30.60 55443.00 88888.00 2007-04-15 01:19:45.875 105 12357.27 30.65 55443.00 88888.00 2007-04-15 01:19:46.000 105 12357.38 30.65 55443.00 88888.00 2007-04-15 01:19:46.125 105 12357.35 30.65 55443.03 88888.00 2007-04-15 01:19:46.250 105 12357.25 30.65 55443.05 88888.00 2007-04-15 01:19:46.375 105 12357.27 30.65 55443.05 88888.00 2007-04-15 01:19:46.500 105 12357.15 30.65 55443.00 88888.00 2007-04-15 01:19:46.625 105 12357.15 30.62 55443.03 88888.00 2007-04-15 01:19:46.750 105 12357.15 30.60 55443.00 88888.00 2007-04-15 01:19:46.875 105 12357.12 30.65 55443.03 88888.00 2007-04-15 01:19:47.000 105 12357.17 30.65 55443.03 88888.00 2007-04-15 01:19:47.125 105 12357.17 30.65 55443.03 88888.00 2007-04-15 01:19:47.250 105 12357.10 30.68 55443.05 88888.00 2007-04-15 01:19:47.375 105 12357.12 30.73 55443.03 88888.00 2007-04-15 01:19:47.500 105 12357.15 30.62 55442.97 88888.00 2007-04-15 01:19:47.625 105 12357.15 30.55 55442.97 88888.00 2007-04-15 01:19:47.750 105 12357.08 30.62 55442.97 88888.00 2007-04-15 01:19:47.875 105 12357.08 30.70 55442.97 88888.00 2007-04-15 01:19:48.000 105 12357.10 30.68 55442.97 88888.00 2007-04-15 01:19:48.125 105 12357.10 30.62 55443.00 88888.00 2007-04-15 01:19:48.250 105 12357.08 30.57 55443.00 88888.00 2007-04-15 01:19:48.375 105 12357.05 30.62 55443.05 88888.00 2007-04-15 01:19:48.500 105 12357.05 30.70 55443.05 88888.00 2007-04-15 01:19:48.625 105 12357.00 30.65 55443.00 88888.00 2007-04-15 01:19:48.750 105 12357.08 30.62 55442.97 88888.00 2007-04-15 01:19:48.875 105 12357.08 30.60 55442.97 88888.00 2007-04-15 01:19:49.000 105 12357.05 30.65 55442.93 88888.00 2007-04-15 01:19:49.125 105 12357.02 30.62 55442.97 88888.00 2007-04-15 01:19:49.250 105 12357.00 30.62 55443.00 88888.00 2007-04-15 01:19:49.375 105 12357.08 30.62 55443.00 88888.00 2007-04-15 01:19:49.500 105 12357.15 30.68 55443.00 88888.00 2007-04-15 01:19:49.625 105 12357.15 30.75 55442.97 88888.00 2007-04-15 01:19:49.750 105 12357.10 30.75 55443.00 88888.00 2007-04-15 01:19:49.875 105 12357.12 30.77 55443.05 88888.00 2007-04-15 01:19:50.000 105 12357.08 30.68 55443.00 88888.00 2007-04-15 01:19:50.125 105 12357.02 30.65 55443.00 88888.00 2007-04-15 01:19:50.250 105 12357.00 30.70 55443.00 88888.00 2007-04-15 01:19:50.375 105 12357.05 30.73 55443.00 88888.00 2007-04-15 01:19:50.500 105 12357.15 30.73 55443.00 88888.00 2007-04-15 01:19:50.625 105 12357.17 30.68 55443.03 88888.00 2007-04-15 01:19:50.750 105 12357.17 30.70 55443.03 88888.00 2007-04-15 01:19:50.875 105 12357.10 30.68 55443.03 88888.00 2007-04-15 01:19:51.000 105 12357.02 30.62 55443.03 88888.00 2007-04-15 01:19:51.125 105 12357.08 30.65 55443.00 88888.00 2007-04-15 01:19:51.250 105 12357.05 30.62 55443.03 88888.00 2007-04-15 01:19:51.375 105 12357.05 30.65 55443.03 88888.00 2007-04-15 01:19:51.500 105 12357.00 30.70 55443.03 88888.00 2007-04-15 01:19:51.625 105 12357.02 30.77 55443.05 88888.00 2007-04-15 01:19:51.750 105 12357.05 30.77 55443.03 88888.00 2007-04-15 01:19:51.875 105 12357.02 30.70 55443.00 88888.00 2007-04-15 01:19:52.000 105 12357.02 30.65 55442.97 88888.00 2007-04-15 01:19:52.125 105 12357.02 30.68 55442.97 88888.00 2007-04-15 01:19:52.250 105 12357.05 30.75 55443.00 88888.00 2007-04-15 01:19:52.375 105 12357.10 30.77 55443.00 88888.00 2007-04-15 01:19:52.500 105 12357.10 30.80 55443.00 88888.00 2007-04-15 01:19:52.625 105 12357.08 30.80 55443.00 88888.00 2007-04-15 01:19:52.750 105 12357.02 30.75 55443.00 88888.00 2007-04-15 01:19:52.875 105 12357.08 30.73 55443.03 88888.00 2007-04-15 01:19:53.000 105 12357.05 30.77 55443.00 88888.00 2007-04-15 01:19:53.125 105 12357.05 30.70 55443.00 88888.00 2007-04-15 01:19:53.250 105 12356.98 30.65 55443.00 88888.00 2007-04-15 01:19:53.375 105 12357.00 30.70 55443.03 88888.00 2007-04-15 01:19:53.500 105 12357.05 30.75 55443.03 88888.00 2007-04-15 01:19:53.625 105 12356.95 30.73 55443.03 88888.00 2007-04-15 01:19:53.750 105 12356.85 30.70 55443.00 88888.00 2007-04-15 01:19:53.875 105 12356.83 30.70 55442.97 88888.00 2007-04-15 01:19:54.000 105 12356.88 30.73 55443.00 88888.00 2007-04-15 01:19:54.125 105 12356.95 30.75 55443.03 88888.00 2007-04-15 01:19:54.250 105 12356.98 30.73 55443.03 88888.00 2007-04-15 01:19:54.375 105 12356.95 30.75 55443.00 88888.00 2007-04-15 01:19:54.500 105 12356.90 30.75 55443.00 88888.00 2007-04-15 01:19:54.625 105 12356.90 30.68 55443.00 88888.00 2007-04-15 01:19:54.750 105 12356.90 30.70 55443.03 88888.00 2007-04-15 01:19:54.875 105 12356.90 30.70 55443.00 88888.00 2007-04-15 01:19:55.000 105 12356.92 30.68 55442.97 88888.00 2007-04-15 01:19:55.125 105 12356.92 30.73 55443.00 88888.00 2007-04-15 01:19:55.250 105 12356.92 30.80 55443.05 88888.00 2007-04-15 01:19:55.375 105 12356.95 30.82 55443.07 88888.00 2007-04-15 01:19:55.500 105 12357.00 30.82 55443.10 88888.00 2007-04-15 01:19:55.625 105 12356.92 30.77 55443.07 88888.00 2007-04-15 01:19:55.750 105 12356.90 30.73 55443.03 88888.00 2007-04-15 01:19:55.875 105 12356.90 30.80 55443.00 88888.00 2007-04-15 01:19:56.000 105 12356.90 30.77 55443.00 88888.00 2007-04-15 01:19:56.125 105 12356.85 30.75 55443.00 88888.00 2007-04-15 01:19:56.250 105 12356.85 30.70 55443.03 88888.00 2007-04-15 01:19:56.375 105 12356.90 30.75 55443.05 88888.00 2007-04-15 01:19:56.500 105 12356.83 30.75 55443.05 88888.00 2007-04-15 01:19:56.625 105 12356.75 30.77 55443.03 88888.00 2007-04-15 01:19:56.750 105 12356.77 30.77 55443.03 88888.00 2007-04-15 01:19:56.875 105 12356.83 30.77 55443.00 88888.00 2007-04-15 01:19:57.000 105 12356.88 30.73 55442.95 88888.00 2007-04-15 01:19:57.125 105 12356.88 30.73 55442.95 88888.00 2007-04-15 01:19:57.250 105 12356.83 30.75 55443.00 88888.00 2007-04-15 01:19:57.375 105 12356.83 30.77 55443.00 88888.00 2007-04-15 01:19:57.500 105 12356.85 30.82 55443.00 88888.00 2007-04-15 01:19:57.625 105 12356.85 30.88 55442.97 88888.00 2007-04-15 01:19:57.750 105 12356.88 30.85 55443.00 88888.00 2007-04-15 01:19:57.875 105 12356.88 30.75 55443.00 88888.00 2007-04-15 01:19:58.000 105 12356.88 30.77 55443.03 88888.00 2007-04-15 01:19:58.125 105 12356.92 30.82 55443.05 88888.00 2007-04-15 01:19:58.250 105 12356.92 30.82 55443.07 88888.00 2007-04-15 01:19:58.375 105 12356.92 30.88 55443.05 88888.00 2007-04-15 01:19:58.500 105 12356.90 30.88 55443.03 88888.00 2007-04-15 01:19:58.625 105 12356.85 30.82 55443.00 88888.00 2007-04-15 01:19:58.750 105 12356.83 30.85 55443.00 88888.00 2007-04-15 01:19:58.875 105 12356.75 30.80 55443.00 88888.00 2007-04-15 01:19:59.000 105 12356.73 30.77 55442.97 88888.00 2007-04-15 01:19:59.125 105 12356.77 30.77 55443.00 88888.00 2007-04-15 01:19:59.250 105 12356.88 30.85 55443.05 88888.00 2007-04-15 01:19:59.375 105 12356.95 30.90 55443.03 88888.00 2007-04-15 01:19:59.500 105 12356.90 30.88 55443.03 88888.00 2007-04-15 01:19:59.625 105 12356.85 30.90 55443.03 88888.00 2007-04-15 01:19:59.750 105 12356.83 30.90 55443.03 88888.00 2007-04-15 01:19:59.875 105 12356.75 30.82 55443.03 88888.00 2007-04-15 01:20:00.000 105 12356.75 30.85 55443.03 88888.00 2007-04-15 01:20:00.125 105 12356.77 30.90 55443.05 88888.00 2007-04-15 01:20:00.250 105 12356.65 30.85 55443.03 88888.00 2007-04-15 01:20:00.375 105 12356.60 30.90 55443.00 88888.00 2007-04-15 01:20:00.500 105 12356.60 30.88 55443.00 88888.00 2007-04-15 01:20:00.625 105 12356.65 30.85 55442.97 88888.00 2007-04-15 01:20:00.750 105 12356.70 30.82 55443.00 88888.00 2007-04-15 01:20:00.875 105 12356.73 30.88 55443.00 88888.00 2007-04-15 01:20:01.000 105 12356.70 30.82 55443.00 88888.00 2007-04-15 01:20:01.125 105 12356.77 30.85 55443.05 88888.00 2007-04-15 01:20:01.250 105 12356.80 30.88 55443.07 88888.00 2007-04-15 01:20:01.375 105 12356.73 30.82 55443.03 88888.00 2007-04-15 01:20:01.500 105 12356.62 30.80 55442.97 88888.00 2007-04-15 01:20:01.625 105 12356.60 30.82 55442.97 88888.00 2007-04-15 01:20:01.750 105 12356.60 30.85 55442.97 88888.00 2007-04-15 01:20:01.875 105 12356.70 30.82 55443.00 88888.00 2007-04-15 01:20:02.000 105 12356.75 30.88 55443.00 88888.00 2007-04-15 01:20:02.125 105 12356.75 30.90 55443.03 88888.00 2007-04-15 01:20:02.250 105 12356.73 30.90 55443.00 88888.00 2007-04-15 01:20:02.375 105 12356.67 30.85 55443.00 88888.00 2007-04-15 01:20:02.500 105 12356.67 30.88 55442.97 88888.00 2007-04-15 01:20:02.625 105 12356.67 30.85 55442.95 88888.00 2007-04-15 01:20:02.750 105 12356.77 30.88 55442.97 88888.00 2007-04-15 01:20:02.875 105 12356.73 30.80 55442.97 88888.00 2007-04-15 01:20:03.000 105 12356.70 30.88 55443.00 88888.00 2007-04-15 01:20:03.125 105 12356.62 30.93 55443.00 88888.00 2007-04-15 01:20:03.250 105 12356.62 30.85 55443.03 88888.00 2007-04-15 01:20:03.375 105 12356.70 30.93 55443.00 88888.00 2007-04-15 01:20:03.500 105 12356.75 30.93 55443.03 88888.00 2007-04-15 01:20:03.625 105 12356.65 30.88 55443.00 88888.00 2007-04-15 01:20:03.750 105 12356.55 30.85 55443.00 88888.00 2007-04-15 01:20:03.875 105 12356.55 30.85 55443.03 88888.00 2007-04-15 01:20:04.000 105 12356.60 30.88 55443.05 88888.00 2007-04-15 01:20:04.125 105 12356.58 30.82 55443.00 88888.00 2007-04-15 01:20:04.250 105 12356.52 30.85 55442.97 88888.00 2007-04-15 01:20:04.375 105 12356.52 30.90 55442.97 88888.00 2007-04-15 01:20:04.500 105 12356.58 30.93 55442.97 88888.00 2007-04-15 01:20:04.625 105 12356.60 30.88 55442.97 88888.00 2007-04-15 01:20:04.750 105 12356.58 30.80 55442.95 88888.00 2007-04-15 01:20:04.875 105 12356.58 30.82 55442.97 88888.00 2007-04-15 01:20:05.000 105 12356.62 30.88 55443.00 88888.00 2007-04-15 01:20:05.125 105 12356.65 30.93 55443.00 88888.00 2007-04-15 01:20:05.250 105 12356.65 30.90 55443.00 88888.00 2007-04-15 01:20:05.375 105 12356.62 30.93 55442.97 88888.00 2007-04-15 01:20:05.500 105 12356.55 30.85 55442.97 88888.00 2007-04-15 01:20:05.625 105 12356.50 30.85 55443.00 88888.00 2007-04-15 01:20:05.750 105 12356.58 30.90 55443.03 88888.00 2007-04-15 01:20:05.875 105 12356.60 30.93 55442.97 88888.00 2007-04-15 01:20:06.000 105 12356.58 30.85 55442.95 88888.00 2007-04-15 01:20:06.125 105 12356.52 30.88 55442.95 88888.00 2007-04-15 01:20:06.250 105 12356.50 30.88 55443.00 88888.00 2007-04-15 01:20:06.375 105 12356.48 30.88 55442.97 88888.00 2007-04-15 01:20:06.500 105 12356.40 30.88 55442.95 88888.00 2007-04-15 01:20:06.625 105 12356.40 30.88 55442.95 88888.00 2007-04-15 01:20:06.750 105 12356.45 30.82 55442.97 88888.00 2007-04-15 01:20:06.875 105 12356.48 30.82 55442.95 88888.00 2007-04-15 01:20:07.000 105 12356.52 30.88 55442.95 88888.00 2007-04-15 01:20:07.125 105 12356.58 30.90 55443.00 88888.00 2007-04-15 01:20:07.250 105 12356.58 30.95 55443.00 88888.00 2007-04-15 01:20:07.375 105 12356.62 31.00 55443.00 88888.00 2007-04-15 01:20:07.500 105 12356.52 30.95 55442.97 88888.00 2007-04-15 01:20:07.625 105 12356.52 30.90 55442.97 88888.00 2007-04-15 01:20:07.750 105 12356.45 30.90 55442.97 88888.00 2007-04-15 01:20:07.875 105 12356.40 30.88 55442.95 88888.00 2007-04-15 01:20:08.000 105 12356.42 30.93 55442.95 88888.00 2007-04-15 01:20:08.125 105 12356.58 30.95 55442.97 88888.00 2007-04-15 01:20:08.250 105 12356.50 30.93 55443.00 88888.00 2007-04-15 01:20:08.375 105 12356.40 30.90 55442.95 88888.00 2007-04-15 01:20:08.500 105 12356.35 30.85 55442.93 88888.00 2007-04-15 01:20:08.625 105 12356.42 30.88 55442.97 88888.00 2007-04-15 01:20:08.750 105 12356.50 30.98 55442.97 88888.00 2007-04-15 01:20:08.875 105 12356.50 30.90 55442.95 88888.00 2007-04-15 01:20:09.000 105 12356.48 30.90 55442.95 88888.00 2007-04-15 01:20:09.125 105 12356.50 30.95 55442.97 88888.00 2007-04-15 01:20:09.250 105 12356.48 30.90 55442.97 88888.00 2007-04-15 01:20:09.375 105 12356.45 30.93 55442.97 88888.00 2007-04-15 01:20:09.500 105 12356.48 30.95 55442.97 88888.00 2007-04-15 01:20:09.625 105 12356.52 30.98 55442.95 88888.00 2007-04-15 01:20:09.750 105 12356.58 30.95 55442.97 88888.00 2007-04-15 01:20:09.875 105 12356.52 30.90 55442.95 88888.00 2007-04-15 01:20:10.000 105 12356.45 30.93 55442.95 88888.00 2007-04-15 01:20:10.125 105 12356.42 30.95 55442.97 88888.00 2007-04-15 01:20:10.250 105 12356.50 30.95 55443.00 88888.00 2007-04-15 01:20:10.375 105 12356.55 30.98 55442.97 88888.00 2007-04-15 01:20:10.500 105 12356.50 30.95 55442.97 88888.00 2007-04-15 01:20:10.625 105 12356.50 30.98 55443.00 88888.00 2007-04-15 01:20:10.750 105 12356.48 30.95 55442.97 88888.00 2007-04-15 01:20:10.875 105 12356.45 30.93 55442.93 88888.00 2007-04-15 01:20:11.000 105 12356.42 30.90 55442.93 88888.00 2007-04-15 01:20:11.125 105 12356.42 30.90 55443.00 88888.00 2007-04-15 01:20:11.250 105 12356.35 30.95 55442.97 88888.00 2007-04-15 01:20:11.375 105 12356.38 31.00 55442.97 88888.00 2007-04-15 01:20:11.500 105 12356.40 31.00 55442.97 88888.00 2007-04-15 01:20:11.625 105 12356.38 31.00 55442.97 88888.00 2007-04-15 01:20:11.750 105 12356.33 30.93 55442.95 88888.00 2007-04-15 01:20:11.875 105 12356.33 30.95 55442.95 88888.00 2007-04-15 01:20:12.000 105 12356.35 31.02 55442.95 88888.00 2007-04-15 01:20:12.125 105 12356.40 31.05 55442.97 88888.00 2007-04-15 01:20:12.250 105 12356.38 30.98 55442.95 88888.00 2007-04-15 01:20:12.375 105 12356.33 30.95 55442.95 88888.00 2007-04-15 01:20:12.500 105 12356.42 31.02 55442.97 88888.00 2007-04-15 01:20:12.625 105 12356.45 31.00 55442.95 88888.00 2007-04-15 01:20:12.750 105 12356.48 31.02 55443.00 88888.00 2007-04-15 01:20:12.875 105 12356.42 31.05 55442.97 88888.00 2007-04-15 01:20:13.000 105 12356.38 31.05 55442.93 88888.00 2007-04-15 01:20:13.125 105 12356.30 31.00 55442.97 88888.00 2007-04-15 01:20:13.250 105 12356.33 31.02 55442.97 88888.00 2007-04-15 01:20:13.375 105 12356.40 31.02 55442.95 88888.00 2007-04-15 01:20:13.500 105 12356.38 31.02 55442.90 88888.00 2007-04-15 01:20:13.625 105 12356.35 31.02 55442.93 88888.00 2007-04-15 01:20:13.750 105 12356.33 31.05 55442.93 88888.00 2007-04-15 01:20:13.875 105 12356.30 31.02 55442.93 88888.00 2007-04-15 01:20:14.000 105 12356.23 30.98 55442.93 88888.00 2007-04-15 01:20:14.125 105 12356.25 31.00 55442.95 88888.00 2007-04-15 01:20:14.250 105 12356.25 31.00 55442.97 88888.00 2007-04-15 01:20:14.375 105 12356.30 31.02 55442.97 88888.00 2007-04-15 01:20:14.500 105 12356.25 31.00 55442.93 88888.00 2007-04-15 01:20:14.625 105 12356.30 31.02 55442.95 88888.00 2007-04-15 01:20:14.750 105 12356.40 31.07 55442.95 88888.00 2007-04-15 01:20:14.875 105 12356.38 31.10 55442.95 88888.00 2007-04-15 01:20:15.000 105 12356.40 31.07 55442.93 88888.00 2007-04-15 01:20:15.125 105 12356.40 31.05 55442.95 88888.00 2007-04-15 01:20:15.250 105 12356.42 31.07 55442.97 88888.00 2007-04-15 01:20:15.375 105 12356.45 31.10 55442.97 88888.00 2007-04-15 01:20:15.500 105 12356.38 31.10 55442.97 88888.00 2007-04-15 01:20:15.625 105 12356.30 31.10 55442.93 88888.00 2007-04-15 01:20:15.750 105 12356.25 31.02 55442.88 88888.00 2007-04-15 01:20:15.875 105 12356.30 31.07 55442.88 88888.00 2007-04-15 01:20:16.000 105 12356.38 31.05 55442.88 88888.00 2007-04-15 01:20:16.125 105 12356.38 31.05 55442.90 88888.00 2007-04-15 01:20:16.250 105 12356.38 31.07 55442.93 88888.00 2007-04-15 01:20:16.375 105 12356.38 31.12 55442.95 88888.00 2007-04-15 01:20:16.500 105 12356.27 31.07 55442.93 88888.00 2007-04-15 01:20:16.625 105 12356.25 31.05 55442.90 88888.00 2007-04-15 01:20:16.750 105 12356.30 31.05 55442.93 88888.00 2007-04-15 01:20:16.875 105 12356.30 31.05 55442.93 88888.00 2007-04-15 01:20:17.000 105 12356.38 31.07 55442.95 88888.00 2007-04-15 01:20:17.125 105 12356.40 31.10 55442.95 88888.00 2007-04-15 01:20:17.250 105 12356.33 31.05 55442.93 88888.00 2007-04-15 01:20:17.375 105 12356.27 31.02 55442.90 88888.00 2007-04-15 01:20:17.500 105 12356.17 31.02 55442.88 88888.00 2007-04-15 01:20:17.625 105 12356.12 31.10 55442.90 88888.00 2007-04-15 01:20:17.750 105 12356.23 31.15 55442.95 88888.00 2007-04-15 01:20:17.875 105 12356.20 31.12 55442.95 88888.00 2007-04-15 01:20:18.000 105 12356.25 31.12 55442.93 88888.00 2007-04-15 01:20:18.125 105 12356.35 31.12 55442.95 88888.00 2007-04-15 01:20:18.250 105 12356.40 31.12 55442.93 88888.00 2007-04-15 01:20:18.375 105 12356.35 31.15 55442.95 88888.00 2007-04-15 01:20:18.500 105 12356.25 31.15 55442.95 88888.00 2007-04-15 01:20:18.625 105 12356.30 31.15 55442.95 88888.00 2007-04-15 01:20:18.750 105 12356.30 31.12 55442.95 88888.00 2007-04-15 01:20:18.875 105 12356.30 31.12 55442.95 88888.00 2007-04-15 01:20:19.000 105 12356.25 31.10 55442.90 88888.00 2007-04-15 01:20:19.125 105 12356.25 31.10 55442.93 88888.00 2007-04-15 01:20:19.250 105 12356.20 31.02 55442.90 88888.00 2007-04-15 01:20:19.375 105 12356.15 31.05 55442.85 88888.00 2007-04-15 01:20:19.500 105 12356.23 31.15 55442.93 88888.00 2007-04-15 01:20:19.625 105 12356.25 31.18 55442.95 88888.00 2007-04-15 01:20:19.750 105 12356.23 31.15 55442.95 88888.00 2007-04-15 01:20:19.875 105 12356.25 31.10 55442.93 88888.00 2007-04-15 01:20:20.000 105 12356.25 31.12 55442.90 88888.00 2007-04-15 01:20:20.125 105 12356.20 31.10 55442.90 88888.00 2007-04-15 01:20:20.250 105 12356.17 31.10 55442.93 88888.00 2007-04-15 01:20:20.375 105 12356.17 31.12 55442.93 88888.00 2007-04-15 01:20:20.500 105 12356.17 31.15 55442.93 88888.00 2007-04-15 01:20:20.625 105 12356.17 31.12 55442.90 88888.00 2007-04-15 01:20:20.750 105 12356.20 31.15 55442.93 88888.00 2007-04-15 01:20:20.875 105 12356.20 31.15 55442.90 88888.00 2007-04-15 01:20:21.000 105 12356.23 31.12 55442.82 88888.00 2007-04-15 01:20:21.125 105 12356.20 31.12 55442.88 88888.00 2007-04-15 01:20:21.250 105 12356.12 31.12 55442.88 88888.00 2007-04-15 01:20:21.375 105 12356.12 31.12 55442.85 88888.00 2007-04-15 01:20:21.500 105 12356.15 31.12 55442.88 88888.00 2007-04-15 01:20:21.625 105 12356.23 31.12 55442.93 88888.00 2007-04-15 01:20:21.750 105 12356.33 31.18 55442.95 88888.00 2007-04-15 01:20:21.875 105 12356.30 31.18 55442.95 88888.00 2007-04-15 01:20:22.000 105 12356.15 31.18 55442.90 88888.00 2007-04-15 01:20:22.125 105 12356.20 31.23 55442.95 88888.00 2007-04-15 01:20:22.250 105 12356.15 31.18 55442.90 88888.00 2007-04-15 01:20:22.375 105 12356.12 31.18 55442.90 88888.00 2007-04-15 01:20:22.500 105 12356.12 31.15 55442.85 88888.00 2007-04-15 01:20:22.625 105 12356.12 31.18 55442.85 88888.00 2007-04-15 01:20:22.750 105 12356.17 31.18 55442.85 88888.00 2007-04-15 01:20:22.875 105 12356.20 31.15 55442.88 88888.00 2007-04-15 01:20:23.000 105 12356.12 31.18 55442.90 88888.00 2007-04-15 01:20:23.125 105 12356.17 31.23 55442.90 88888.00 2007-04-15 01:20:23.250 105 12356.10 31.18 55442.90 88888.00 2007-04-15 01:20:23.375 105 12356.10 31.25 55442.90 88888.00 2007-04-15 01:20:23.500 105 12356.20 31.23 55442.88 88888.00 2007-04-15 01:20:23.625 105 12356.23 31.18 55442.85 88888.00 2007-04-15 01:20:23.750 105 12356.15 31.20 55442.85 88888.00 2007-04-15 01:20:23.875 105 12356.17 31.27 55442.90 88888.00 2007-04-15 01:20:24.000 105 12356.12 31.25 55442.88 88888.00 2007-04-15 01:20:24.125 105 12356.08 31.20 55442.85 88888.00 2007-04-15 01:20:24.250 105 12356.15 31.23 55442.82 88888.00 2007-04-15 01:20:24.375 105 12356.23 31.25 55442.85 88888.00 2007-04-15 01:20:24.500 105 12356.25 31.27 55442.85 88888.00 2007-04-15 01:20:24.625 105 12356.25 31.20 55442.82 88888.00 2007-04-15 01:20:24.750 105 12356.25 31.25 55442.82 88888.00 2007-04-15 01:20:24.875 105 12356.27 31.23 55442.80 88888.00 2007-04-15 01:20:25.000 105 12356.20 31.20 55442.80 88888.00 2007-04-15 01:20:25.125 105 12356.15 31.18 55442.82 88888.00 2007-04-15 01:20:25.250 105 12356.20 31.15 55442.80 88888.00 2007-04-15 01:20:25.375 105 12356.27 31.20 55442.85 88888.00 2007-04-15 01:20:25.500 105 12356.27 31.30 55442.88 88888.00 2007-04-15 01:20:25.625 105 12356.27 31.25 55442.82 88888.00 2007-04-15 01:20:25.750 105 12356.25 31.23 55442.78 88888.00 2007-04-15 01:20:25.875 105 12356.23 31.23 55442.75 88888.00 2007-04-15 01:20:26.000 105 12356.17 31.20 55442.75 88888.00 2007-04-15 01:20:26.125 105 12356.20 31.20 55442.80 88888.00 2007-04-15 01:20:26.250 105 12356.17 31.23 55442.82 88888.00 2007-04-15 01:20:26.375 105 12356.10 31.25 55442.82 88888.00 2007-04-15 01:20:26.500 105 12356.08 31.23 55442.85 88888.00 2007-04-15 01:20:26.625 105 12356.15 31.23 55442.80 88888.00 2007-04-15 01:20:26.750 105 12356.17 31.23 55442.80 88888.00 2007-04-15 01:20:26.875 105 12356.15 31.20 55442.80 88888.00 2007-04-15 01:20:27.000 105 12356.20 31.23 55442.80 88888.00 2007-04-15 01:20:27.125 105 12356.27 31.25 55442.82 88888.00 2007-04-15 01:20:27.250 105 12356.30 31.27 55442.78 88888.00 2007-04-15 01:20:27.375 105 12356.30 31.25 55442.78 88888.00 2007-04-15 01:20:27.500 105 12356.25 31.25 55442.78 88888.00 2007-04-15 01:20:27.625 105 12356.15 31.25 55442.78 88888.00 2007-04-15 01:20:27.750 105 12356.08 31.23 55442.75 88888.00 2007-04-15 01:20:27.875 105 12356.08 31.23 55442.75 88888.00 2007-04-15 01:20:28.000 105 12356.12 31.27 55442.78 88888.00 2007-04-15 01:20:28.125 105 12356.15 31.30 55442.80 88888.00 2007-04-15 01:20:28.250 105 12356.17 31.27 55442.78 88888.00 2007-04-15 01:20:28.375 105 12356.17 31.25 55442.78 88888.00 2007-04-15 01:20:28.500 105 12356.10 31.25 55442.80 88888.00 2007-04-15 01:20:28.625 105 12356.08 31.25 55442.80 88888.00 2007-04-15 01:20:28.750 105 12356.12 31.23 55442.78 88888.00 2007-04-15 01:20:28.875 105 12356.15 31.23 55442.78 88888.00 2007-04-15 01:20:29.000 105 12356.17 31.25 55442.78 88888.00 2007-04-15 01:20:29.125 105 12356.17 31.23 55442.75 88888.00 2007-04-15 01:20:29.250 105 12356.10 31.20 55442.75 88888.00 2007-04-15 01:20:29.375 105 12356.15 31.30 55442.78 88888.00 2007-04-15 01:20:29.500 105 12356.20 31.35 55442.80 88888.00 2007-04-15 01:20:29.625 105 12356.17 31.30 55442.78 88888.00 2007-04-15 01:20:29.750 105 12356.17 31.23 55442.78 88888.00 2007-04-15 01:20:29.875 105 12356.15 31.20 55442.78 88888.00 2007-04-15 01:20:30.000 105 12356.10 31.25 55442.72 88888.00 2007-04-15 01:20:30.125 105 12356.12 31.25 55442.75 88888.00 2007-04-15 01:20:30.250 105 12356.10 31.27 55442.72 88888.00 2007-04-15 01:20:30.375 105 12356.12 31.27 55442.72 88888.00 2007-04-15 01:20:30.500 105 12356.17 31.30 55442.70 88888.00 2007-04-15 01:20:30.625 105 12356.17 31.32 55442.75 88888.00 2007-04-15 01:20:30.750 105 12356.10 31.35 55442.78 88888.00 2007-04-15 01:20:30.875 105 12356.08 31.32 55442.75 88888.00 2007-04-15 01:20:31.000 105 12356.10 31.32 55442.72 88888.00 2007-04-15 01:20:31.125 105 12356.10 31.27 55442.72 88888.00 2007-04-15 01:20:31.250 105 12356.02 31.20 55442.70 88888.00 2007-04-15 01:20:31.375 105 12356.08 31.27 55442.72 88888.00 2007-04-15 01:20:31.500 105 12356.12 31.30 55442.70 88888.00 2007-04-15 01:20:31.625 105 12356.15 31.32 55442.72 88888.00 2007-04-15 01:20:31.750 105 12356.15 31.32 55442.68 88888.00 2007-04-15 01:20:31.875 105 12356.10 31.27 55442.70 88888.00 2007-04-15 01:20:32.000 105 12356.12 31.25 55442.70 88888.00 2007-04-15 01:20:32.125 105 12356.10 31.30 55442.70 88888.00 2007-04-15 01:20:32.250 105 12356.12 31.32 55442.70 88888.00 2007-04-15 01:20:32.375 105 12356.23 31.38 55442.72 88888.00 2007-04-15 01:20:32.500 105 12356.27 31.38 55442.72 88888.00 2007-04-15 01:20:32.625 105 12356.27 31.35 55442.70 88888.00 2007-04-15 01:20:32.750 105 12356.15 31.27 55442.65 88888.00 2007-04-15 01:20:32.875 105 12356.08 31.25 55442.68 88888.00 2007-04-15 01:20:33.000 105 12356.15 31.32 55442.68 88888.00 2007-04-15 01:20:33.125 105 12356.27 31.38 55442.72 88888.00 2007-04-15 01:20:33.250 105 12356.23 31.30 55442.72 88888.00 2007-04-15 01:20:33.375 105 12356.23 31.35 55442.75 88888.00 2007-04-15 01:20:33.500 105 12356.23 31.38 55442.75 88888.00 2007-04-15 01:20:33.625 105 12356.15 31.30 55442.72 88888.00 2007-04-15 01:20:33.750 105 12356.08 31.27 55442.70 88888.00 2007-04-15 01:20:33.875 105 12356.10 31.25 55442.65 88888.00 2007-04-15 01:20:34.000 105 12356.17 31.27 55442.65 88888.00 2007-04-15 01:20:34.125 105 12356.17 31.32 55442.68 88888.00 2007-04-15 01:20:34.250 105 12356.23 31.38 55442.68 88888.00 2007-04-15 01:20:34.375 105 12356.15 31.35 55442.65 88888.00 2007-04-15 01:20:34.500 105 12356.10 31.32 55442.65 88888.00 2007-04-15 01:20:34.625 105 12356.15 31.32 55442.68 88888.00 2007-04-15 01:20:34.750 105 12356.20 31.32 55442.65 88888.00 2007-04-15 01:20:34.875 105 12356.17 31.30 55442.65 88888.00 2007-04-15 01:20:35.000 105 12356.20 31.30 55442.62 88888.00 2007-04-15 01:20:35.125 105 12356.25 31.35 55442.68 88888.00 2007-04-15 01:20:35.250 105 12356.23 31.35 55442.68 88888.00 2007-04-15 01:20:35.375 105 12356.15 31.30 55442.65 88888.00 2007-04-15 01:20:35.500 105 12356.12 31.27 55442.65 88888.00 2007-04-15 01:20:35.625 105 12356.10 31.35 55442.65 88888.00 2007-04-15 01:20:35.750 105 12356.05 31.35 55442.65 88888.00 2007-04-15 01:20:35.875 105 12356.05 31.32 55442.65 88888.00 2007-04-15 01:20:36.000 105 12356.15 31.35 55442.62 88888.00 2007-04-15 01:20:36.125 105 12356.17 31.40 55442.62 88888.00 2007-04-15 01:20:36.250 105 12356.17 31.40 55442.62 88888.00 2007-04-15 01:20:36.375 105 12356.15 31.38 55442.65 88888.00 2007-04-15 01:20:36.500 105 12356.12 31.38 55442.65 88888.00 2007-04-15 01:20:36.625 105 12356.17 31.38 55442.65 88888.00 2007-04-15 01:20:36.750 105 12356.12 31.35 55442.62 88888.00 2007-04-15 01:20:36.875 105 12356.15 31.43 55442.62 88888.00 2007-04-15 01:20:37.000 105 12356.12 31.40 55442.62 88888.00 2007-04-15 01:20:37.125 105 12356.10 31.38 55442.60 88888.00 2007-04-15 01:20:37.250 105 12356.12 31.35 55442.60 88888.00 2007-04-15 01:20:37.375 105 12356.20 31.38 55442.62 88888.00 2007-04-15 01:20:37.500 105 12356.17 31.38 55442.62 88888.00 2007-04-15 01:20:37.625 105 12356.17 31.40 55442.62 88888.00 2007-04-15 01:20:37.750 105 12356.12 31.38 55442.62 88888.00 2007-04-15 01:20:37.875 105 12356.12 31.38 55442.60 88888.00 2007-04-15 01:20:38.000 105 12356.23 31.40 55442.60 88888.00 2007-04-15 01:20:38.125 105 12356.30 31.38 55442.62 88888.00 2007-04-15 01:20:38.250 105 12356.20 31.35 55442.62 88888.00 2007-04-15 01:20:38.375 105 12356.10 31.38 55442.62 88888.00 2007-04-15 01:20:38.500 105 12356.20 31.40 55442.60 88888.00 2007-04-15 01:20:38.625 105 12356.33 31.38 55442.57 88888.00 2007-04-15 01:20:38.750 105 12356.40 31.45 55442.60 88888.00 2007-04-15 01:20:38.875 105 12356.35 31.48 55442.60 88888.00 2007-04-15 01:20:39.000 105 12356.17 31.45 55442.53 88888.00 2007-04-15 01:20:39.125 105 12356.15 31.38 55442.53 88888.00 2007-04-15 01:20:39.250 105 12356.20 31.38 55442.57 88888.00 2007-04-15 01:20:39.375 105 12356.20 31.43 55442.60 88888.00 2007-04-15 01:20:39.500 105 12356.10 31.38 55442.57 88888.00 2007-04-15 01:20:39.625 105 12356.12 31.43 55442.60 88888.00 2007-04-15 01:20:39.750 105 12356.23 31.43 55442.60 88888.00 2007-04-15 01:20:39.875 105 12356.30 31.40 55442.57 88888.00 2007-04-15 01:20:40.000 105 12356.27 31.45 55442.57 88888.00 2007-04-15 01:20:40.125 105 12356.25 31.57 55442.60 88888.00 2007-04-15 01:20:40.250 105 12356.27 31.50 55442.62 88888.00 2007-04-15 01:20:40.375 105 12356.20 31.40 55442.57 88888.00 2007-04-15 01:20:40.500 105 12356.12 31.38 55442.55 88888.00 2007-04-15 01:20:40.625 105 12356.17 31.45 55442.57 88888.00 2007-04-15 01:20:40.750 105 12356.20 31.43 55442.57 88888.00 2007-04-15 01:20:40.875 105 12356.20 31.43 55442.55 88888.00 2007-04-15 01:20:41.000 105 12356.25 31.52 55442.57 88888.00 2007-04-15 01:20:41.125 105 12356.25 31.50 55442.57 88888.00 2007-04-15 01:20:41.250 105 12356.20 31.38 55442.57 88888.00 2007-04-15 01:20:41.375 105 12356.20 31.43 55442.57 88888.00 2007-04-15 01:20:41.500 105 12356.25 31.52 55442.57 88888.00 2007-04-15 01:20:41.625 105 12356.20 31.50 55442.62 88888.00 2007-04-15 01:20:41.750 105 12356.25 31.48 55442.60 88888.00 2007-04-15 01:20:41.875 105 12356.30 31.50 55442.57 88888.00 2007-04-15 01:20:42.000 105 12356.27 31.52 55442.55 88888.00 2007-04-15 01:20:42.125 105 12356.20 31.48 55442.57 88888.00 2007-04-15 01:20:42.250 105 12356.23 31.43 55442.57 88888.00 2007-04-15 01:20:42.375 105 12356.25 31.48 55442.57 88888.00 2007-04-15 01:20:42.500 105 12356.23 31.48 55442.57 88888.00 2007-04-15 01:20:42.625 105 12356.25 31.50 55442.57 88888.00 2007-04-15 01:20:42.750 105 12356.33 31.50 55442.55 88888.00 2007-04-15 01:20:42.875 105 12356.35 31.48 55442.55 88888.00 2007-04-15 01:20:43.000 105 12356.33 31.55 55442.55 88888.00 2007-04-15 01:20:43.125 105 12356.25 31.52 55442.53 88888.00 2007-04-15 01:20:43.250 105 12356.20 31.45 55442.50 88888.00 2007-04-15 01:20:43.375 105 12356.25 31.48 55442.53 88888.00 2007-04-15 01:20:43.500 105 12356.17 31.48 55442.50 88888.00 2007-04-15 01:20:43.625 105 12356.12 31.40 55442.47 88888.00 2007-04-15 01:20:43.750 105 12356.23 31.45 55442.53 88888.00 2007-04-15 01:20:43.875 105 12356.33 31.55 55442.57 88888.00 2007-04-15 01:20:44.000 105 12356.30 31.57 55442.55 88888.00 2007-04-15 01:20:44.125 105 12356.17 31.55 55442.53 88888.00 2007-04-15 01:20:44.250 105 12356.10 31.48 55442.53 88888.00 2007-04-15 01:20:44.375 105 12356.23 31.52 55442.55 88888.00 2007-04-15 01:20:44.500 105 12356.25 31.52 55442.57 88888.00 2007-04-15 01:20:44.625 105 12356.20 31.52 55442.57 88888.00 2007-04-15 01:20:44.750 105 12356.17 31.52 55442.55 88888.00 2007-04-15 01:20:44.875 105 12356.20 31.57 55442.55 88888.00 2007-04-15 01:20:45.000 105 12356.27 31.55 55442.55 88888.00 2007-04-15 01:20:45.125 105 12356.30 31.57 55442.55 88888.00 2007-04-15 01:20:45.250 105 12356.27 31.55 55442.53 88888.00 2007-04-15 01:20:45.375 105 12356.27 31.60 55442.53 88888.00 2007-04-15 01:20:45.500 105 12356.27 31.62 55442.55 88888.00 2007-04-15 01:20:45.625 105 12356.33 31.60 55442.53 88888.00 2007-04-15 01:20:45.750 105 12356.30 31.60 55442.53 88888.00 2007-04-15 01:20:45.875 105 12356.23 31.55 55442.50 88888.00 2007-04-15 01:20:46.000 105 12356.23 31.52 55442.50 88888.00 2007-04-15 01:20:46.125 105 12356.27 31.55 55442.53 88888.00 2007-04-15 01:20:46.250 105 12356.23 31.55 55442.53 88888.00 2007-04-15 01:20:46.375 105 12356.12 31.55 55442.50 88888.00 2007-04-15 01:20:46.500 105 12356.10 31.60 55442.50 88888.00 2007-04-15 01:20:46.625 105 12356.15 31.57 55442.50 88888.00 2007-04-15 01:20:46.750 105 12356.23 31.57 55442.53 88888.00 2007-04-15 01:20:46.875 105 12356.30 31.60 55442.50 88888.00 2007-04-15 01:20:47.000 105 12356.25 31.60 55442.47 88888.00 2007-04-15 01:20:47.125 105 12356.25 31.60 55442.50 88888.00 2007-04-15 01:20:47.250 105 12356.20 31.55 55442.53 88888.00 2007-04-15 01:20:47.375 105 12356.17 31.60 55442.53 88888.00 2007-04-15 01:20:47.500 105 12356.20 31.60 55442.53 88888.00 2007-04-15 01:20:47.625 105 12356.23 31.60 55442.50 88888.00 2007-04-15 01:20:47.750 105 12356.23 31.65 55442.50 88888.00 2007-04-15 01:20:47.875 105 12356.17 31.60 55442.47 88888.00 2007-04-15 01:20:48.000 105 12356.23 31.60 55442.47 88888.00 2007-04-15 01:20:48.125 105 12356.25 31.65 55442.50 88888.00 2007-04-15 01:20:48.250 105 12356.23 31.68 55442.47 88888.00 2007-04-15 01:20:48.375 105 12356.20 31.65 55442.53 88888.00 2007-04-15 01:20:48.500 105 12356.12 31.62 55442.50 88888.00 2007-04-15 01:20:48.625 105 12356.12 31.60 55442.50 88888.00 2007-04-15 01:20:48.750 105 12356.20 31.62 55442.53 88888.00 2007-04-15 01:20:48.875 105 12356.20 31.65 55442.53 88888.00 2007-04-15 01:20:49.000 105 12356.17 31.57 55442.50 88888.00 2007-04-15 01:20:49.125 105 12356.23 31.62 55442.50 88888.00 2007-04-15 01:20:49.250 105 12356.25 31.68 55442.53 88888.00 2007-04-15 01:20:49.375 105 12356.30 31.68 55442.50 88888.00 2007-04-15 01:20:49.500 105 12356.20 31.62 55442.47 88888.00 2007-04-15 01:20:49.625 105 12356.17 31.62 55442.45 88888.00 2007-04-15 01:20:49.750 105 12356.23 31.60 55442.47 88888.00 2007-04-15 01:20:49.875 105 12356.20 31.62 55442.47 88888.00 2007-04-15 01:20:50.000 105 12356.15 31.62 55442.47 88888.00 2007-04-15 01:20:50.125 105 12356.15 31.65 55442.50 88888.00 2007-04-15 01:20:50.250 105 12356.15 31.70 55442.53 88888.00 2007-04-15 01:20:50.375 105 12356.17 31.68 55442.53 88888.00 2007-04-15 01:20:50.500 105 12356.15 31.65 55442.50 88888.00 2007-04-15 01:20:50.625 105 12356.20 31.65 55442.50 88888.00 2007-04-15 01:20:50.750 105 12356.25 31.65 55442.50 88888.00 2007-04-15 01:20:50.875 105 12356.25 31.65 55442.47 88888.00 2007-04-15 01:20:51.000 105 12356.20 31.65 55442.50 88888.00 2007-04-15 01:20:51.125 105 12356.20 31.68 55442.47 88888.00 2007-04-15 01:20:51.250 105 12356.17 31.65 55442.47 88888.00 2007-04-15 01:20:51.375 105 12356.15 31.62 55442.47 88888.00 2007-04-15 01:20:51.500 105 12356.25 31.68 55442.50 88888.00 2007-04-15 01:20:51.625 105 12356.27 31.68 55442.53 88888.00 2007-04-15 01:20:51.750 105 12356.17 31.68 55442.50 88888.00 2007-04-15 01:20:51.875 105 12356.20 31.75 55442.55 88888.00 2007-04-15 01:20:52.000 105 12356.20 31.75 55442.53 88888.00 2007-04-15 01:20:52.125 105 12356.20 31.70 55442.50 88888.00 2007-04-15 01:20:52.250 105 12356.20 31.73 55442.50 88888.00 2007-04-15 01:20:52.375 105 12356.27 31.73 55442.47 88888.00 2007-04-15 01:20:52.500 105 12356.23 31.62 55442.47 88888.00 2007-04-15 01:20:52.625 105 12356.27 31.68 55442.47 88888.00 2007-04-15 01:20:52.750 105 12356.30 31.77 55442.53 88888.00 2007-04-15 01:20:52.875 105 12356.30 31.73 55442.47 88888.00 2007-04-15 01:20:53.000 105 12356.33 31.68 55442.45 88888.00 2007-04-15 01:20:53.125 105 12356.30 31.68 55442.47 88888.00 2007-04-15 01:20:53.250 105 12356.25 31.65 55442.45 88888.00 2007-04-15 01:20:53.375 105 12356.33 31.68 55442.45 88888.00 2007-04-15 01:20:53.500 105 12356.35 31.75 55442.50 88888.00 2007-04-15 01:20:53.625 105 12356.35 31.73 55442.47 88888.00 2007-04-15 01:20:53.750 105 12356.20 31.68 55442.43 88888.00 2007-04-15 01:20:53.875 105 12356.23 31.68 55442.45 88888.00 2007-04-15 01:20:54.000 105 12356.27 31.73 55442.47 88888.00 2007-04-15 01:20:54.125 105 12356.23 31.75 55442.50 88888.00 2007-04-15 01:20:54.250 105 12356.25 31.75 55442.47 88888.00 2007-04-15 01:20:54.375 105 12356.35 31.77 55442.47 88888.00 2007-04-15 01:20:54.500 105 12356.40 31.77 55442.50 88888.00 2007-04-15 01:20:54.625 105 12356.33 31.73 55442.45 88888.00 2007-04-15 01:20:54.750 105 12356.35 31.75 55442.45 88888.00 2007-04-15 01:20:54.875 105 12356.35 31.77 55442.45 88888.00 2007-04-15 01:20:55.000 105 12356.30 31.75 55442.43 88888.00 2007-04-15 01:20:55.125 105 12356.25 31.75 55442.43 88888.00 2007-04-15 01:20:55.250 105 12356.25 31.73 55442.43 88888.00 2007-04-15 01:20:55.375 105 12356.27 31.70 55442.43 88888.00 2007-04-15 01:20:55.500 105 12356.20 31.68 55442.43 88888.00 2007-04-15 01:20:55.625 105 12356.27 31.70 55442.43 88888.00 2007-04-15 01:20:55.750 105 12356.30 31.73 55442.43 88888.00 2007-04-15 01:20:55.875 105 12356.27 31.75 55442.45 88888.00 2007-04-15 01:20:56.000 105 12356.27 31.68 55442.43 88888.00 2007-04-15 01:20:56.125 105 12356.33 31.70 55442.43 88888.00 2007-04-15 01:20:56.250 105 12356.35 31.73 55442.43 88888.00 2007-04-15 01:20:56.375 105 12356.33 31.70 55442.40 88888.00 2007-04-15 01:20:56.500 105 12356.30 31.70 55442.40 88888.00 2007-04-15 01:20:56.625 105 12356.35 31.77 55442.45 88888.00 2007-04-15 01:20:56.750 105 12356.40 31.75 55442.43 88888.00 2007-04-15 01:20:56.875 105 12356.38 31.70 55442.43 88888.00 2007-04-15 01:20:57.000 105 12356.42 31.73 55442.43 88888.00 2007-04-15 01:20:57.125 105 12356.42 31.77 55442.45 88888.00 2007-04-15 01:20:57.250 105 12356.35 31.73 55442.47 88888.00 2007-04-15 01:20:57.375 105 12356.38 31.73 55442.43 88888.00 2007-04-15 01:20:57.500 105 12356.33 31.65 55442.40 88888.00 2007-04-15 01:20:57.625 105 12356.35 31.73 55442.45 88888.00 2007-04-15 01:20:57.750 105 12356.35 31.77 55442.45 88888.00 2007-04-15 01:20:57.875 105 12356.35 31.73 55442.43 88888.00 2007-04-15 01:20:58.000 105 12356.40 31.75 55442.40 88888.00 2007-04-15 01:20:58.125 105 12356.35 31.73 55442.40 88888.00 2007-04-15 01:20:58.250 105 12356.33 31.68 55442.40 88888.00 2007-04-15 01:20:58.375 105 12356.35 31.73 55442.40 88888.00 2007-04-15 01:20:58.500 105 12356.35 31.77 55442.40 88888.00 2007-04-15 01:20:58.625 105 12356.27 31.75 55442.38 88888.00 2007-04-15 01:20:58.750 105 12356.30 31.70 55442.35 88888.00 2007-04-15 01:20:58.875 105 12356.33 31.68 55442.35 88888.00 2007-04-15 01:20:59.000 105 12356.38 31.68 55442.32 88888.00 2007-04-15 01:20:59.125 105 12356.38 31.75 55442.35 88888.00 2007-04-15 01:20:59.250 105 12356.40 31.80 55442.38 88888.00 2007-04-15 01:20:59.375 105 12356.48 31.80 55442.40 88888.00 2007-04-15 01:20:59.500 105 12356.48 31.75 55442.38 88888.00 2007-04-15 01:20:59.625 105 12356.52 31.77 55442.40 88888.00 2007-04-15 01:20:59.750 105 12356.55 31.77 55442.43 88888.00 2007-04-15 01:20:59.875 105 12356.48 31.75 55442.40 88888.00 2007-04-15 01:21:00.000 105 12356.35 31.68 55442.38 88888.00 2007-04-15 01:21:00.125 105 12356.27 31.65 55442.35 88888.00 2007-04-15 01:21:00.250 105 12356.33 31.70 55442.43 88888.00 2007-04-15 01:21:00.375 105 12356.38 31.75 55442.43 88888.00 2007-04-15 01:21:00.500 105 12356.42 31.75 55442.45 88888.00 2007-04-15 01:21:00.625 105 12356.50 31.77 55442.40 88888.00 2007-04-15 01:21:00.750 105 12356.48 31.73 55442.38 88888.00 2007-04-15 01:21:00.875 105 12356.40 31.75 55442.38 88888.00 2007-04-15 01:21:01.000 105 12356.42 31.77 55442.38 88888.00 2007-04-15 01:21:01.125 105 12356.45 31.77 55442.43 88888.00 2007-04-15 01:21:01.250 105 12356.40 31.73 55442.40 88888.00 2007-04-15 01:21:01.375 105 12356.45 31.77 55442.40 88888.00 2007-04-15 01:21:01.500 105 12356.42 31.77 55442.40 88888.00 2007-04-15 01:21:01.625 105 12356.42 31.75 55442.43 88888.00 2007-04-15 01:21:01.750 105 12356.40 31.73 55442.40 88888.00 2007-04-15 01:21:01.875 105 12356.35 31.73 55442.40 88888.00 2007-04-15 01:21:02.000 105 12356.38 31.75 55442.40 88888.00 2007-04-15 01:21:02.125 105 12356.40 31.80 55442.40 88888.00 2007-04-15 01:21:02.250 105 12356.38 31.73 55442.40 88888.00 2007-04-15 01:21:02.375 105 12356.30 31.73 55442.38 88888.00 2007-04-15 01:21:02.500 105 12356.30 31.70 55442.38 88888.00 2007-04-15 01:21:02.625 105 12356.40 31.77 55442.38 88888.00 2007-04-15 01:21:02.750 105 12356.45 31.82 55442.40 88888.00 2007-04-15 01:21:02.875 105 12356.48 31.82 55442.40 88888.00 2007-04-15 01:21:03.000 105 12356.35 31.73 55442.38 88888.00 2007-04-15 01:21:03.125 105 12356.38 31.73 55442.38 88888.00 2007-04-15 01:21:03.250 105 12356.40 31.75 55442.40 88888.00 2007-04-15 01:21:03.375 105 12356.40 31.77 55442.35 88888.00 2007-04-15 01:21:03.500 105 12356.45 31.75 55442.35 88888.00 2007-04-15 01:21:03.625 105 12356.50 31.80 55442.35 88888.00 2007-04-15 01:21:03.750 105 12356.48 31.80 55442.35 88888.00 2007-04-15 01:21:03.875 105 12356.38 31.75 55442.38 88888.00 2007-04-15 01:21:04.000 105 12356.38 31.77 55442.35 88888.00 2007-04-15 01:21:04.125 105 12356.48 31.80 55442.38 88888.00 2007-04-15 01:21:04.250 105 12356.50 31.82 55442.38 88888.00 2007-04-15 01:21:04.375 105 12356.42 31.82 55442.40 88888.00 2007-04-15 01:21:04.500 105 12356.42 31.85 55442.40 88888.00 2007-04-15 01:21:04.625 105 12356.45 31.82 55442.40 88888.00 2007-04-15 01:21:04.750 105 12356.42 31.80 55442.38 88888.00 2007-04-15 01:21:04.875 105 12356.42 31.82 55442.40 88888.00 2007-04-15 01:21:05.000 105 12356.48 31.85 55442.40 88888.00 2007-04-15 01:21:05.125 105 12356.45 31.77 55442.38 88888.00 2007-04-15 01:21:05.250 105 12356.40 31.73 55442.35 88888.00 2007-04-15 01:21:05.375 105 12356.40 31.77 55442.38 88888.00 2007-04-15 01:21:05.500 105 12356.38 31.75 55442.38 88888.00 2007-04-15 01:21:05.625 105 12356.35 31.70 55442.38 88888.00 2007-04-15 01:21:05.750 105 12356.38 31.75 55442.35 88888.00 2007-04-15 01:21:05.875 105 12356.45 31.77 55442.35 88888.00 2007-04-15 01:21:06.000 105 12356.50 31.80 55442.35 88888.00 2007-04-15 01:21:06.125 105 12356.45 31.82 55442.38 88888.00 2007-04-15 01:21:06.250 105 12356.40 31.77 55442.38 88888.00 2007-04-15 01:21:06.375 105 12356.40 31.77 55442.35 88888.00 2007-04-15 01:21:06.500 105 12356.45 31.82 55442.35 88888.00 2007-04-15 01:21:06.625 105 12356.45 31.77 55442.32 88888.00 2007-04-15 01:21:06.750 105 12356.40 31.77 55442.35 88888.00 2007-04-15 01:21:06.875 105 12356.42 31.85 55442.38 88888.00 2007-04-15 01:21:07.000 105 12356.38 31.82 55442.38 88888.00 2007-04-15 01:21:07.125 105 12356.40 31.75 55442.38 88888.00 2007-04-15 01:21:07.250 105 12356.42 31.77 55442.38 88888.00 2007-04-15 01:21:07.375 105 12356.42 31.80 55442.38 88888.00 2007-04-15 01:21:07.500 105 12356.48 31.80 55442.38 88888.00 2007-04-15 01:21:07.625 105 12356.50 31.80 55442.35 88888.00 2007-04-15 01:21:07.750 105 12356.45 31.80 55442.32 88888.00 2007-04-15 01:21:07.875 105 12356.45 31.77 55442.32 88888.00 2007-04-15 01:21:08.000 105 12356.45 31.80 55442.30 88888.00 2007-04-15 01:21:08.125 105 12356.45 31.75 55442.30 88888.00 2007-04-15 01:21:08.250 105 12356.42 31.75 55442.32 88888.00 2007-04-15 01:21:08.375 105 12356.42 31.85 55442.32 88888.00 2007-04-15 01:21:08.500 105 12356.42 31.88 55442.35 88888.00 2007-04-15 01:21:08.625 105 12356.45 31.85 55442.32 88888.00 2007-04-15 01:21:08.750 105 12356.55 31.85 55442.35 88888.00 2007-04-15 01:21:08.875 105 12356.55 31.88 55442.32 88888.00 2007-04-15 01:21:09.000 105 12356.45 31.82 55442.32 88888.00 2007-04-15 01:21:09.125 105 12356.40 31.80 55442.30 88888.00 2007-04-15 01:21:09.250 105 12356.42 31.82 55442.30 88888.00 2007-04-15 01:21:09.375 105 12356.45 31.85 55442.30 88888.00 2007-04-15 01:21:09.500 105 12356.42 31.82 55442.32 88888.00 2007-04-15 01:21:09.625 105 12356.48 31.82 55442.32 88888.00 2007-04-15 01:21:09.750 105 12356.38 31.82 55442.32 88888.00 2007-04-15 01:21:09.875 105 12356.38 31.85 55442.32 88888.00 2007-04-15 01:21:10.000 105 12356.45 31.88 55442.35 88888.00 2007-04-15 01:21:10.125 105 12356.42 31.82 55442.32 88888.00 2007-04-15 01:21:10.250 105 12356.40 31.80 55442.32 88888.00 2007-04-15 01:21:10.375 105 12356.45 31.82 55442.32 88888.00 2007-04-15 01:21:10.500 105 12356.42 31.85 55442.35 88888.00 2007-04-15 01:21:10.625 105 12356.48 31.88 55442.35 88888.00 2007-04-15 01:21:10.750 105 12356.52 31.90 55442.32 88888.00 2007-04-15 01:21:10.875 105 12356.60 31.88 55442.30 88888.00 2007-04-15 01:21:11.000 105 12356.58 31.88 55442.32 88888.00 2007-04-15 01:21:11.125 105 12356.52 31.85 55442.32 88888.00 2007-04-15 01:21:11.250 105 12356.48 31.85 55442.30 88888.00 2007-04-15 01:21:11.375 105 12356.48 31.82 55442.28 88888.00 2007-04-15 01:21:11.500 105 12356.42 31.80 55442.30 88888.00 2007-04-15 01:21:11.625 105 12356.48 31.80 55442.30 88888.00 2007-04-15 01:21:11.750 105 12356.42 31.85 55442.32 88888.00 2007-04-15 01:21:11.875 105 12356.42 31.85 55442.30 88888.00 2007-04-15 01:21:12.000 105 12356.48 31.85 55442.30 88888.00 2007-04-15 01:21:12.125 105 12356.48 31.85 55442.28 88888.00 2007-04-15 01:21:12.250 105 12356.42 31.88 55442.28 88888.00 2007-04-15 01:21:12.375 105 12356.48 31.88 55442.30 88888.00 2007-04-15 01:21:12.500 105 12356.48 31.82 55442.32 88888.00 2007-04-15 01:21:12.625 105 12356.42 31.85 55442.32 88888.00 2007-04-15 01:21:12.750 105 12356.48 31.88 55442.32 88888.00 2007-04-15 01:21:12.875 105 12356.48 31.90 55442.30 88888.00 2007-04-15 01:21:13.000 105 12356.48 31.88 55442.30 88888.00 2007-04-15 01:21:13.125 105 12356.52 31.85 55442.32 88888.00 2007-04-15 01:21:13.250 105 12356.58 31.88 55442.30 88888.00 2007-04-15 01:21:13.375 105 12356.60 31.90 55442.30 88888.00 2007-04-15 01:21:13.500 105 12356.52 31.88 55442.30 88888.00 2007-04-15 01:21:13.625 105 12356.48 31.93 55442.28 88888.00 2007-04-15 01:21:13.750 105 12356.48 31.95 55442.22 88888.00 2007-04-15 01:21:13.875 105 12356.50 31.90 55442.22 88888.00 2007-04-15 01:21:14.000 105 12356.58 31.85 55442.22 88888.00 2007-04-15 01:21:14.125 105 12356.58 31.88 55442.28 88888.00 2007-04-15 01:21:14.250 105 12356.52 31.90 55442.28 88888.00 2007-04-15 01:21:14.375 105 12356.52 31.85 55442.28 88888.00 2007-04-15 01:21:14.500 105 12356.50 31.90 55442.25 88888.00 2007-04-15 01:21:14.625 105 12356.60 31.93 55442.25 88888.00 2007-04-15 01:21:14.750 105 12356.58 31.88 55442.22 88888.00 2007-04-15 01:21:14.875 105 12356.52 31.88 55442.25 88888.00 2007-04-15 01:21:15.000 105 12356.58 31.95 55442.22 88888.00 2007-04-15 01:21:15.125 105 12356.58 31.95 55442.25 88888.00 2007-04-15 01:21:15.250 105 12356.55 31.88 55442.22 88888.00 2007-04-15 01:21:15.375 105 12356.58 31.90 55442.25 88888.00 2007-04-15 01:21:15.500 105 12356.52 31.93 55442.22 88888.00 2007-04-15 01:21:15.625 105 12356.52 31.95 55442.25 88888.00 2007-04-15 01:21:15.750 105 12356.45 31.90 55442.28 88888.00 2007-04-15 01:21:15.875 105 12356.50 31.90 55442.25 88888.00 2007-04-15 01:21:16.000 105 12356.58 31.88 55442.22 88888.00 2007-04-15 01:21:16.125 105 12356.67 31.93 55442.25 88888.00 2007-04-15 01:21:16.250 105 12356.58 31.88 55442.25 88888.00 2007-04-15 01:21:16.375 105 12356.52 31.90 55442.25 88888.00 2007-04-15 01:21:16.500 105 12356.55 31.93 55442.28 88888.00 2007-04-15 01:21:16.625 105 12356.62 31.95 55442.28 88888.00 2007-04-15 01:21:16.750 105 12356.62 31.93 55442.28 88888.00 2007-04-15 01:21:16.875 105 12356.60 31.85 55442.28 88888.00 2007-04-15 01:21:17.000 105 12356.62 31.88 55442.28 88888.00 2007-04-15 01:21:17.125 105 12356.62 31.93 55442.28 88888.00 2007-04-15 01:21:17.250 105 12356.62 31.88 55442.30 88888.00 2007-04-15 01:21:17.375 105 12356.67 31.93 55442.30 88888.00 2007-04-15 01:21:17.500 105 12356.65 31.93 55442.25 88888.00 2007-04-15 01:21:17.625 105 12356.65 31.95 55442.25 88888.00 2007-04-15 01:21:17.750 105 12356.60 31.90 55442.22 88888.00 2007-04-15 01:21:17.875 105 12356.60 31.90 55442.25 88888.00 2007-04-15 01:21:18.000 105 12356.58 31.93 55442.28 88888.00 2007-04-15 01:21:18.125 105 12356.60 31.98 55442.30 88888.00 2007-04-15 01:21:18.250 105 12356.55 31.95 55442.28 88888.00 2007-04-15 01:21:18.375 105 12356.60 31.98 55442.28 88888.00 2007-04-15 01:21:18.500 105 12356.60 31.98 55442.32 88888.00 2007-04-15 01:21:18.625 105 12356.60 31.95 55442.30 88888.00 2007-04-15 01:21:18.750 105 12356.58 31.90 55442.25 88888.00 2007-04-15 01:21:18.875 105 12356.65 31.88 55442.28 88888.00 2007-04-15 01:21:19.000 105 12356.65 31.88 55442.28 88888.00 2007-04-15 01:21:19.125 105 12356.62 31.90 55442.25 88888.00 2007-04-15 01:21:19.250 105 12356.58 31.93 55442.20 88888.00 2007-04-15 01:21:19.375 105 12356.58 31.95 55442.22 88888.00 2007-04-15 01:21:19.500 105 12356.60 31.93 55442.22 88888.00 2007-04-15 01:21:19.625 105 12356.52 31.93 55442.20 88888.00 2007-04-15 01:21:19.750 105 12356.60 31.95 55442.20 88888.00 2007-04-15 01:21:19.875 105 12356.65 32.00 55442.28 88888.00 2007-04-15 01:21:20.000 105 12356.67 32.02 55442.25 88888.00 2007-04-15 01:21:20.125 105 12356.60 32.05 55442.28 88888.00 2007-04-15 01:21:20.250 105 12356.62 32.02 55442.30 88888.00 2007-04-15 01:21:20.375 105 12356.65 32.00 55442.28 88888.00 2007-04-15 01:21:20.500 105 12356.60 32.00 55442.25 88888.00 2007-04-15 01:21:20.625 105 12356.52 31.93 55442.28 88888.00 2007-04-15 01:21:20.750 105 12356.60 31.95 55442.28 88888.00 2007-04-15 01:21:20.875 105 12356.67 31.98 55442.28 88888.00 2007-04-15 01:21:21.000 105 12356.73 32.00 55442.25 88888.00 2007-04-15 01:21:21.125 105 12356.60 32.00 55442.22 88888.00 2007-04-15 01:21:21.250 105 12356.55 32.00 55442.25 88888.00 2007-04-15 01:21:21.375 105 12356.65 31.98 55442.22 88888.00 2007-04-15 01:21:21.500 105 12356.65 31.98 55442.25 88888.00 2007-04-15 01:21:21.625 105 12356.62 32.02 55442.25 88888.00 2007-04-15 01:21:21.750 105 12356.60 32.00 55442.25 88888.00 2007-04-15 01:21:21.875 105 12356.65 32.00 55442.28 88888.00 2007-04-15 01:21:22.000 105 12356.73 32.02 55442.28 88888.00 2007-04-15 01:21:22.125 105 12356.70 32.05 55442.30 88888.00 2007-04-15 01:21:22.250 105 12356.73 32.00 55442.28 88888.00 2007-04-15 01:21:22.375 105 12356.73 32.00 55442.28 88888.00 2007-04-15 01:21:22.500 105 12356.70 32.00 55442.30 88888.00 2007-04-15 01:21:22.625 105 12356.73 32.02 55442.32 88888.00 2007-04-15 01:21:22.750 105 12356.70 31.98 55442.30 88888.00 2007-04-15 01:21:22.875 105 12356.62 31.95 55442.28 88888.00 2007-04-15 01:21:23.000 105 12356.60 31.98 55442.28 88888.00 2007-04-15 01:21:23.125 105 12356.62 32.05 55442.28 88888.00 2007-04-15 01:21:23.250 105 12356.58 31.95 55442.28 88888.00 2007-04-15 01:21:23.375 105 12356.62 31.95 55442.25 88888.00 2007-04-15 01:21:23.500 105 12356.65 31.98 55442.28 88888.00 2007-04-15 01:21:23.625 105 12356.60 31.98 55442.28 88888.00 2007-04-15 01:21:23.750 105 12356.58 31.98 55442.28 88888.00 2007-04-15 01:21:23.875 105 12356.62 32.00 55442.30 88888.00 2007-04-15 01:21:24.000 105 12356.62 32.00 55442.28 88888.00 2007-04-15 01:21:24.125 105 12356.60 32.00 55442.28 88888.00 2007-04-15 01:21:24.250 105 12356.58 31.93 55442.28 88888.00 2007-04-15 01:21:24.375 105 12356.55 31.95 55442.25 88888.00 2007-04-15 01:21:24.500 105 12356.58 31.98 55442.28 88888.00 2007-04-15 01:21:24.625 105 12356.62 31.93 55442.28 88888.00 2007-04-15 01:21:24.750 105 12356.58 31.95 55442.28 88888.00 2007-04-15 01:21:24.875 105 12356.55 31.98 55442.28 88888.00 2007-04-15 01:21:25.000 105 12356.62 31.95 55442.25 88888.00 2007-04-15 01:21:25.125 105 12356.67 31.95 55442.28 88888.00 2007-04-15 01:21:25.250 105 12356.67 31.93 55442.28 88888.00 2007-04-15 01:21:25.375 105 12356.65 31.95 55442.25 88888.00 2007-04-15 01:21:25.500 105 12356.60 31.95 55442.25 88888.00 2007-04-15 01:21:25.625 105 12356.67 31.95 55442.28 88888.00 2007-04-15 01:21:25.750 105 12356.67 31.95 55442.30 88888.00 2007-04-15 01:21:25.875 105 12356.58 31.95 55442.30 88888.00 2007-04-15 01:21:26.000 105 12356.52 31.90 55442.22 88888.00 2007-04-15 01:21:26.125 105 12356.50 31.95 55442.25 88888.00 2007-04-15 01:21:26.250 105 12356.58 31.95 55442.25 88888.00 2007-04-15 01:21:26.375 105 12356.62 31.95 55442.20 88888.00 2007-04-15 01:21:26.500 105 12356.60 31.95 55442.20 88888.00 2007-04-15 01:21:26.625 105 12356.60 31.95 55442.25 88888.00 2007-04-15 01:21:26.750 105 12356.62 31.93 55442.25 88888.00 2007-04-15 01:21:26.875 105 12356.67 31.93 55442.25 88888.00 2007-04-15 01:21:27.000 105 12356.62 31.93 55442.22 88888.00 2007-04-15 01:21:27.125 105 12356.58 31.88 55442.20 88888.00 2007-04-15 01:21:27.250 105 12356.52 31.82 55442.22 88888.00 2007-04-15 01:21:27.375 105 12356.62 31.93 55442.25 88888.00 2007-04-15 01:21:27.500 105 12356.70 31.95 55442.28 88888.00 2007-04-15 01:21:27.625 105 12356.67 31.95 55442.25 88888.00 2007-04-15 01:21:27.750 105 12356.62 31.90 55442.25 88888.00 2007-04-15 01:21:27.875 105 12356.60 31.85 55442.25 88888.00 2007-04-15 01:21:28.000 105 12356.58 31.88 55442.25 88888.00 2007-04-15 01:21:28.125 105 12356.60 31.93 55442.28 88888.00 2007-04-15 01:21:28.250 105 12356.65 31.95 55442.32 88888.00 2007-04-15 01:21:28.375 105 12356.62 31.93 55442.28 88888.00 2007-04-15 01:21:28.500 105 12356.60 31.95 55442.25 88888.00 2007-04-15 01:21:28.625 105 12356.58 31.93 55442.25 88888.00 2007-04-15 01:21:28.750 105 12356.48 31.90 55442.25 88888.00 2007-04-15 01:21:28.875 105 12356.45 31.82 55442.25 88888.00 2007-04-15 01:21:29.000 105 12356.52 31.85 55442.28 88888.00 2007-04-15 01:21:29.125 105 12356.65 31.98 55442.32 88888.00 2007-04-15 01:21:29.250 105 12356.60 31.98 55442.32 88888.00 2007-04-15 01:21:29.375 105 12356.62 31.90 55442.32 88888.00 2007-04-15 01:21:29.500 105 12356.52 31.90 55442.30 88888.00 2007-04-15 01:21:29.625 105 12356.52 31.93 55442.30 88888.00 2007-04-15 01:21:29.750 105 12356.50 31.90 55442.30 88888.00 2007-04-15 01:21:29.875 105 12356.55 31.85 55442.28 88888.00 2007-04-15 01:21:30.000 105 12356.55 31.85 55442.28 88888.00 2007-04-15 01:21:30.125 105 12356.60 31.93 55442.30 88888.00 2007-04-15 01:21:30.250 105 12356.60 31.88 55442.30 88888.00 2007-04-15 01:21:30.375 105 12356.58 31.85 55442.30 88888.00 2007-04-15 01:21:30.500 105 12356.55 31.82 55442.30 88888.00 2007-04-15 01:21:30.625 105 12356.52 31.85 55442.32 88888.00 2007-04-15 01:21:30.750 105 12356.52 31.93 55442.32 88888.00 2007-04-15 01:21:30.875 105 12356.60 31.93 55442.32 88888.00 2007-04-15 01:21:31.000 105 12356.62 31.88 55442.30 88888.00 2007-04-15 01:21:31.125 105 12356.58 31.88 55442.32 88888.00 2007-04-15 01:21:31.250 105 12356.52 31.90 55442.32 88888.00 2007-04-15 01:21:31.375 105 12356.55 31.95 55442.32 88888.00 2007-04-15 01:21:31.500 105 12356.58 31.93 55442.32 88888.00 2007-04-15 01:21:31.625 105 12356.55 31.93 55442.32 88888.00 2007-04-15 01:21:31.750 105 12356.52 31.95 55442.30 88888.00 2007-04-15 01:21:31.875 105 12356.58 32.00 55442.30 88888.00 2007-04-15 01:21:32.000 105 12356.48 31.95 55442.28 88888.00 2007-04-15 01:21:32.125 105 12356.48 31.88 55442.30 88888.00 2007-04-15 01:21:32.250 105 12356.58 31.88 55442.30 88888.00 2007-04-15 01:21:32.375 105 12356.60 31.93 55442.32 88888.00 2007-04-15 01:21:32.500 105 12356.60 31.90 55442.32 88888.00 2007-04-15 01:21:32.625 105 12356.52 31.90 55442.32 88888.00 2007-04-15 01:21:32.750 105 12356.50 31.90 55442.30 88888.00 2007-04-15 01:21:32.875 105 12356.50 31.90 55442.30 88888.00 2007-04-15 01:21:33.000 105 12356.55 31.88 55442.32 88888.00 2007-04-15 01:21:33.125 105 12356.55 31.90 55442.35 88888.00 2007-04-15 01:21:33.250 105 12356.52 31.88 55442.32 88888.00 2007-04-15 01:21:33.375 105 12356.52 31.93 55442.30 88888.00 2007-04-15 01:21:33.500 105 12356.48 31.90 55442.30 88888.00 2007-04-15 01:21:33.625 105 12356.48 31.98 55442.30 88888.00 2007-04-15 01:21:33.750 105 12356.50 31.98 55442.30 88888.00 2007-04-15 01:21:33.875 105 12356.50 32.00 55442.32 88888.00 2007-04-15 01:21:34.000 105 12356.55 32.00 55442.30 88888.00 2007-04-15 01:21:34.125 105 12356.52 31.93 55442.30 88888.00 2007-04-15 01:21:34.250 105 12356.48 31.90 55442.30 88888.00 2007-04-15 01:21:34.375 105 12356.55 31.95 55442.32 88888.00 2007-04-15 01:21:34.500 105 12356.58 31.85 55442.30 88888.00 2007-04-15 01:21:34.625 105 12356.50 31.82 55442.28 88888.00 2007-04-15 01:21:34.750 105 12356.50 31.88 55442.32 88888.00 2007-04-15 01:21:34.875 105 12356.58 31.93 55442.35 88888.00 2007-04-15 01:21:35.000 105 12356.58 31.90 55442.32 88888.00 2007-04-15 01:21:35.125 105 12356.55 31.90 55442.30 88888.00 2007-04-15 01:21:35.250 105 12356.50 31.88 55442.32 88888.00 2007-04-15 01:21:35.375 105 12356.45 31.85 55442.32 88888.00 2007-04-15 01:21:35.500 105 12356.42 31.85 55442.30 88888.00 2007-04-15 01:21:35.625 105 12356.45 31.85 55442.28 88888.00 2007-04-15 01:21:35.750 105 12356.42 31.88 55442.30 88888.00 2007-04-15 01:21:35.875 105 12356.55 31.88 55442.32 88888.00 2007-04-15 01:21:36.000 105 12356.67 31.88 55442.32 88888.00 2007-04-15 01:21:36.125 105 12356.65 31.85 55442.30 88888.00 2007-04-15 01:21:36.250 105 12356.62 31.93 55442.30 88888.00 2007-04-15 01:21:36.375 105 12356.58 31.93 55442.32 88888.00 2007-04-15 01:21:36.500 105 12356.55 31.95 55442.32 88888.00 2007-04-15 01:21:36.625 105 12356.55 31.85 55442.32 88888.00 2007-04-15 01:21:36.750 105 12356.58 31.85 55442.28 88888.00 2007-04-15 01:21:36.875 105 12356.58 31.85 55442.30 88888.00 2007-04-15 01:21:37.000 105 12356.58 31.90 55442.28 88888.00 2007-04-15 01:21:37.125 105 12356.50 31.90 55442.28 88888.00 2007-04-15 01:21:37.250 105 12356.40 31.85 55442.28 88888.00 2007-04-15 01:21:37.375 105 12356.50 31.82 55442.32 88888.00 2007-04-15 01:21:37.500 105 12356.55 31.85 55442.32 88888.00 2007-04-15 01:21:37.625 105 12356.50 31.90 55442.35 88888.00 2007-04-15 01:21:37.750 105 12356.42 31.88 55442.32 88888.00 2007-04-15 01:21:37.875 105 12356.40 31.88 55442.32 88888.00 2007-04-15 01:21:38.000 105 12356.38 31.88 55442.32 88888.00 2007-04-15 01:21:38.125 105 12356.35 31.88 55442.32 88888.00 2007-04-15 01:21:38.250 105 12356.35 31.85 55442.30 88888.00 2007-04-15 01:21:38.375 105 12356.45 31.90 55442.32 88888.00 2007-04-15 01:21:38.500 105 12356.48 31.93 55442.35 88888.00 2007-04-15 01:21:38.625 105 12356.48 31.90 55442.32 88888.00 2007-04-15 01:21:38.750 105 12356.42 31.88 55442.32 88888.00 2007-04-15 01:21:38.875 105 12356.40 31.93 55442.32 88888.00 2007-04-15 01:21:39.000 105 12356.40 31.98 55442.30 88888.00 2007-04-15 01:21:39.125 105 12356.38 31.93 55442.32 88888.00 2007-04-15 01:21:39.250 105 12356.42 31.88 55442.35 88888.00 2007-04-15 01:21:39.375 105 12356.45 31.88 55442.35 88888.00 2007-04-15 01:21:39.500 105 12356.42 31.85 55442.32 88888.00 2007-04-15 01:21:39.625 105 12356.45 31.85 55442.32 88888.00 2007-04-15 01:21:39.750 105 12356.45 31.88 55442.35 88888.00 2007-04-15 01:21:39.875 105 12356.45 31.88 55442.35 88888.00 2007-04-15 01:21:40.000 105 12356.42 31.82 55442.35 88888.00 2007-04-15 01:21:40.125 105 12356.45 31.80 55442.35 88888.00 2007-04-15 01:21:40.250 105 12356.38 31.80 55442.38 88888.00 2007-04-15 01:21:40.375 105 12356.30 31.82 55442.35 88888.00 2007-04-15 01:21:40.500 105 12356.30 31.80 55442.32 88888.00 2007-04-15 01:21:40.625 105 12356.35 31.82 55442.32 88888.00 2007-04-15 01:21:40.750 105 12356.33 31.85 55442.38 88888.00 2007-04-15 01:21:40.875 105 12356.38 31.88 55442.38 88888.00 2007-04-15 01:21:41.000 105 12356.40 31.82 55442.35 88888.00 2007-04-15 01:21:41.125 105 12356.38 31.82 55442.35 88888.00 2007-04-15 01:21:41.250 105 12356.35 31.85 55442.38 88888.00 2007-04-15 01:21:41.375 105 12356.35 31.85 55442.35 88888.00 2007-04-15 01:21:41.500 105 12356.33 31.82 55442.35 88888.00 2007-04-15 01:21:41.625 105 12356.38 31.85 55442.40 88888.00 2007-04-15 01:21:41.750 105 12356.40 31.90 55442.38 88888.00 2007-04-15 01:21:41.875 105 12356.38 31.88 55442.35 88888.00 2007-04-15 01:21:42.000 105 12356.40 31.90 55442.35 88888.00 2007-04-15 01:21:42.125 105 12356.42 31.85 55442.38 88888.00 2007-04-15 01:21:42.250 105 12356.40 31.85 55442.38 88888.00 2007-04-15 01:21:42.375 105 12356.40 31.82 55442.38 88888.00 2007-04-15 01:21:42.500 105 12356.40 31.82 55442.35 88888.00 2007-04-15 01:21:42.625 105 12356.45 31.88 55442.40 88888.00 2007-04-15 01:21:42.750 105 12356.45 31.90 55442.40 88888.00 2007-04-15 01:21:42.875 105 12356.38 31.82 55442.40 88888.00 2007-04-15 01:21:43.000 105 12356.38 31.85 55442.40 88888.00 2007-04-15 01:21:43.125 105 12356.40 31.93 55442.40 88888.00 2007-04-15 01:21:43.250 105 12356.38 31.90 55442.40 88888.00 2007-04-15 01:21:43.375 105 12356.38 31.82 55442.40 88888.00 2007-04-15 01:21:43.500 105 12356.42 31.88 55442.43 88888.00 2007-04-15 01:21:43.625 105 12356.40 31.85 55442.43 88888.00 2007-04-15 01:21:43.750 105 12356.38 31.85 55442.40 88888.00 2007-04-15 01:21:43.875 105 12356.33 31.88 55442.43 88888.00 2007-04-15 01:21:44.000 105 12356.33 31.85 55442.40 88888.00 2007-04-15 01:21:44.125 105 12356.30 31.82 55442.40 88888.00 2007-04-15 01:21:44.250 105 12356.30 31.88 55442.43 88888.00 2007-04-15 01:21:44.375 105 12356.30 31.93 55442.43 88888.00 2007-04-15 01:21:44.500 105 12356.38 31.88 55442.43 88888.00 2007-04-15 01:21:44.625 105 12356.27 31.82 55442.38 88888.00 2007-04-15 01:21:44.750 105 12356.27 31.85 55442.40 88888.00 2007-04-15 01:21:44.875 105 12356.38 31.85 55442.40 88888.00 2007-04-15 01:21:45.000 105 12356.38 31.80 55442.38 88888.00 2007-04-15 01:21:45.125 105 12356.35 31.85 55442.43 88888.00 2007-04-15 01:21:45.250 105 12356.23 31.85 55442.38 88888.00 2007-04-15 01:21:45.375 105 12356.20 31.88 55442.35 88888.00 2007-04-15 01:21:45.500 105 12356.15 31.80 55442.35 88888.00 2007-04-15 01:21:45.625 105 12356.23 31.82 55442.38 88888.00 2007-04-15 01:21:45.750 105 12356.30 31.85 55442.40 88888.00 2007-04-15 01:21:45.875 105 12356.27 31.80 55442.40 88888.00 2007-04-15 01:21:46.000 105 12356.17 31.80 55442.38 88888.00 2007-04-15 01:21:46.125 105 12356.15 31.77 55442.38 88888.00 2007-04-15 01:21:46.250 105 12356.17 31.85 55442.40 88888.00 2007-04-15 01:21:46.375 105 12356.20 31.88 55442.40 88888.00 2007-04-15 01:21:46.500 105 12356.20 31.88 55442.43 88888.00 2007-04-15 01:21:46.625 105 12356.25 31.80 55442.40 88888.00 2007-04-15 01:21:46.750 105 12356.25 31.77 55442.40 88888.00 2007-04-15 01:21:46.875 105 12356.20 31.77 55442.38 88888.00 2007-04-15 01:21:47.000 105 12356.17 31.82 55442.40 88888.00 2007-04-15 01:21:47.125 105 12356.23 31.93 55442.43 88888.00 2007-04-15 01:21:47.250 105 12356.23 31.88 55442.43 88888.00 2007-04-15 01:21:47.375 105 12356.20 31.85 55442.43 88888.00 2007-04-15 01:21:47.500 105 12356.17 31.85 55442.45 88888.00 2007-04-15 01:21:47.625 105 12356.20 31.82 55442.43 88888.00 2007-04-15 01:21:47.750 105 12356.15 31.85 55442.43 88888.00 2007-04-15 01:21:47.875 105 12356.15 31.88 55442.43 88888.00 2007-04-15 01:21:48.000 105 12356.15 31.95 55442.43 88888.00 2007-04-15 01:21:48.125 105 12356.23 32.00 55442.45 88888.00 2007-04-15 01:21:48.250 105 12356.23 31.85 55442.40 88888.00 2007-04-15 01:21:48.375 105 12356.20 31.80 55442.38 88888.00 2007-04-15 01:21:48.500 105 12356.17 31.80 55442.40 88888.00 2007-04-15 01:21:48.625 105 12356.15 31.82 55442.43 88888.00 2007-04-15 01:21:48.750 105 12356.15 31.85 55442.43 88888.00 2007-04-15 01:21:48.875 105 12356.15 31.85 55442.43 88888.00 2007-04-15 01:21:49.000 105 12356.17 31.85 55442.40 88888.00 2007-04-15 01:21:49.125 105 12356.20 31.88 55442.43 88888.00 2007-04-15 01:21:49.250 105 12356.15 31.82 55442.43 88888.00 2007-04-15 01:21:49.375 105 12356.15 31.82 55442.43 88888.00 2007-04-15 01:21:49.500 105 12356.12 31.77 55442.43 88888.00 2007-04-15 01:21:49.625 105 12356.12 31.77 55442.43 88888.00 2007-04-15 01:21:49.750 105 12356.12 31.80 55442.47 88888.00 2007-04-15 01:21:49.875 105 12356.08 31.82 55442.47 88888.00 2007-04-15 01:21:50.000 105 12356.05 31.85 55442.45 88888.00 2007-04-15 01:21:50.125 105 12356.08 31.82 55442.43 88888.00 2007-04-15 01:21:50.250 105 12356.12 31.80 55442.43 88888.00 2007-04-15 01:21:50.375 105 12356.17 31.80 55442.43 88888.00 2007-04-15 01:21:50.500 105 12356.12 31.80 55442.43 88888.00 2007-04-15 01:21:50.625 105 12356.08 31.77 55442.43 88888.00 2007-04-15 01:21:50.750 105 12356.08 31.82 55442.43 88888.00 2007-04-15 01:21:50.875 105 12356.05 31.80 55442.43 88888.00 2007-04-15 01:21:51.000 105 12356.05 31.80 55442.43 88888.00 2007-04-15 01:21:51.125 105 12356.05 31.82 55442.43 88888.00 2007-04-15 01:21:51.250 105 12356.10 31.88 55442.45 88888.00 2007-04-15 01:21:51.375 105 12356.05 31.85 55442.43 88888.00 2007-04-15 01:21:51.500 105 12356.00 31.80 55442.43 88888.00 2007-04-15 01:21:51.625 105 12356.08 31.85 55442.43 88888.00 2007-04-15 01:21:51.750 105 12356.15 31.82 55442.43 88888.00 2007-04-15 01:21:51.875 105 12356.10 31.80 55442.43 88888.00 2007-04-15 01:21:52.000 105 12355.98 31.85 55442.40 88888.00 2007-04-15 01:21:52.125 105 12355.98 31.88 55442.40 88888.00 2007-04-15 01:21:52.250 105 12356.08 31.90 55442.45 88888.00 2007-04-15 01:21:52.375 105 12356.23 31.90 55442.45 88888.00 2007-04-15 01:21:52.500 105 12356.23 31.85 55442.43 88888.00 2007-04-15 01:21:52.625 105 12356.15 31.77 55442.43 88888.00 2007-04-15 01:21:52.750 105 12356.17 31.77 55442.43 88888.00 2007-04-15 01:21:52.875 105 12356.15 31.80 55442.43 88888.00 2007-04-15 01:21:53.000 105 12356.02 31.77 55442.43 88888.00 2007-04-15 01:21:53.125 105 12356.00 31.80 55442.43 88888.00 2007-04-15 01:21:53.250 105 12356.05 31.80 55442.45 88888.00 2007-04-15 01:21:53.375 105 12356.12 31.80 55442.43 88888.00 2007-04-15 01:21:53.500 105 12356.00 31.80 55442.43 88888.00 2007-04-15 01:21:53.625 105 12355.95 31.80 55442.43 88888.00 2007-04-15 01:21:53.750 105 12355.92 31.77 55442.40 88888.00 2007-04-15 01:21:53.875 105 12355.98 31.82 55442.40 88888.00 2007-04-15 01:21:54.000 105 12355.98 31.85 55442.38 88888.00 2007-04-15 01:21:54.125 105 12355.95 31.80 55442.40 88888.00 2007-04-15 01:21:54.250 105 12356.02 31.85 55442.45 88888.00 2007-04-15 01:21:54.375 105 12356.08 31.82 55442.45 88888.00 2007-04-15 01:21:54.500 105 12355.98 31.77 55442.43 88888.00 2007-04-15 01:21:54.625 105 12355.98 31.80 55442.43 88888.00 2007-04-15 01:21:54.750 105 12356.00 31.82 55442.45 88888.00 2007-04-15 01:21:54.875 105 12356.02 31.77 55442.40 88888.00 2007-04-15 01:21:55.000 105 12356.08 31.75 55442.40 88888.00 2007-04-15 01:21:55.125 105 12356.02 31.75 55442.43 88888.00 2007-04-15 01:21:55.250 105 12356.02 31.80 55442.43 88888.00 2007-04-15 01:21:55.375 105 12356.02 31.85 55442.45 88888.00 2007-04-15 01:21:55.500 105 12356.02 31.88 55442.45 88888.00 2007-04-15 01:21:55.625 105 12356.05 31.82 55442.45 88888.00 2007-04-15 01:21:55.750 105 12356.05 31.82 55442.43 88888.00 2007-04-15 01:21:55.875 105 12356.00 31.82 55442.43 88888.00 2007-04-15 01:21:56.000 105 12355.98 31.82 55442.43 88888.00 2007-04-15 01:21:56.125 105 12355.98 31.80 55442.40 88888.00 2007-04-15 01:21:56.250 105 12355.98 31.82 55442.43 88888.00 2007-04-15 01:21:56.375 105 12355.95 31.82 55442.40 88888.00 2007-04-15 01:21:56.500 105 12356.00 31.80 55442.40 88888.00 2007-04-15 01:21:56.625 105 12355.95 31.77 55442.40 88888.00 2007-04-15 01:21:56.750 105 12355.90 31.75 55442.43 88888.00 2007-04-15 01:21:56.875 105 12356.02 31.80 55442.40 88888.00 2007-04-15 01:21:57.000 105 12356.02 31.80 55442.43 88888.00 2007-04-15 01:21:57.125 105 12356.02 31.85 55442.43 88888.00 2007-04-15 01:21:57.250 105 12355.98 31.77 55442.43 88888.00 2007-04-15 01:21:57.375 105 12355.92 31.75 55442.40 88888.00 2007-04-15 01:21:57.500 105 12355.88 31.73 55442.40 88888.00 2007-04-15 01:21:57.625 105 12355.92 31.80 55442.43 88888.00 2007-04-15 01:21:57.750 105 12355.92 31.80 55442.40 88888.00 2007-04-15 01:21:57.875 105 12355.92 31.77 55442.43 88888.00 2007-04-15 01:21:58.000 105 12355.95 31.73 55442.40 88888.00 2007-04-15 01:21:58.125 105 12355.98 31.75 55442.43 88888.00 2007-04-15 01:21:58.250 105 12355.92 31.77 55442.45 88888.00 2007-04-15 01:21:58.375 105 12355.92 31.82 55442.45 88888.00 2007-04-15 01:21:58.500 105 12355.92 31.82 55442.47 88888.00 2007-04-15 01:21:58.625 105 12355.90 31.82 55442.47 88888.00 2007-04-15 01:21:58.750 105 12355.95 31.82 55442.45 88888.00 2007-04-15 01:21:58.875 105 12355.95 31.80 55442.43 88888.00 2007-04-15 01:21:59.000 105 12355.88 31.82 55442.43 88888.00 2007-04-15 01:21:59.125 105 12355.83 31.80 55442.47 88888.00 2007-04-15 01:21:59.250 105 12355.80 31.73 55442.43 88888.00 2007-04-15 01:21:59.375 105 12355.80 31.70 55442.40 88888.00 2007-04-15 01:21:59.500 105 12355.77 31.73 55442.40 88888.00 2007-04-15 01:21:59.625 105 12355.77 31.80 55442.45 88888.00 2007-04-15 01:21:59.750 105 12355.80 31.85 55442.45 88888.00 2007-04-15 01:21:59.875 105 12355.85 31.85 55442.45 88888.00 2007-04-15 01:22:00.000 105 12355.83 31.82 55442.45 88888.00 2007-04-15 01:22:00.125 105 12355.88 31.77 55442.45 88888.00 2007-04-15 01:22:00.250 105 12355.83 31.80 55442.45 88888.00 2007-04-15 01:22:00.375 105 12355.75 31.75 55442.45 88888.00 2007-04-15 01:22:00.500 105 12355.77 31.80 55442.45 88888.00 2007-04-15 01:22:00.625 105 12355.88 31.85 55442.45 88888.00 2007-04-15 01:22:00.750 105 12355.92 31.88 55442.45 88888.00 2007-04-15 01:22:00.875 105 12355.85 31.82 55442.40 88888.00 2007-04-15 01:22:01.000 105 12355.83 31.77 55442.43 88888.00 2007-04-15 01:22:01.125 105 12355.80 31.82 55442.45 88888.00 2007-04-15 01:22:01.250 105 12355.73 31.82 55442.45 88888.00 2007-04-15 01:22:01.375 105 12355.77 31.88 55442.45 88888.00 2007-04-15 01:22:01.500 105 12355.77 31.85 55442.45 88888.00 2007-04-15 01:22:01.625 105 12355.75 31.85 55442.45 88888.00 2007-04-15 01:22:01.750 105 12355.75 31.82 55442.45 88888.00 2007-04-15 01:22:01.875 105 12355.75 31.80 55442.43 88888.00 2007-04-15 01:22:02.000 105 12355.70 31.77 55442.43 88888.00 2007-04-15 01:22:02.125 105 12355.75 31.73 55442.43 88888.00 2007-04-15 01:22:02.250 105 12355.73 31.70 55442.45 88888.00 2007-04-15 01:22:02.375 105 12355.73 31.80 55442.45 88888.00 2007-04-15 01:22:02.500 105 12355.80 31.85 55442.47 88888.00 2007-04-15 01:22:02.625 105 12355.73 31.80 55442.43 88888.00 2007-04-15 01:22:02.750 105 12355.77 31.80 55442.45 88888.00 2007-04-15 01:22:02.875 105 12355.83 31.85 55442.45 88888.00 2007-04-15 01:22:03.000 105 12355.88 31.88 55442.43 88888.00 2007-04-15 01:22:03.125 105 12355.85 31.85 55442.45 88888.00 2007-04-15 01:22:03.250 105 12355.83 31.80 55442.47 88888.00 2007-04-15 01:22:03.375 105 12355.80 31.85 55442.47 88888.00 2007-04-15 01:22:03.500 105 12355.83 31.88 55442.45 88888.00 2007-04-15 01:22:03.625 105 12355.80 31.88 55442.47 88888.00 2007-04-15 01:22:03.750 105 12355.80 31.85 55442.43 88888.00 2007-04-15 01:22:03.875 105 12355.83 31.80 55442.43 88888.00 2007-04-15 01:22:04.000 105 12355.80 31.82 55442.43 88888.00 2007-04-15 01:22:04.125 105 12355.75 31.82 55442.45 88888.00 2007-04-15 01:22:04.250 105 12355.80 31.82 55442.50 88888.00 2007-04-15 01:22:04.375 105 12355.83 31.82 55442.50 88888.00 2007-04-15 01:22:04.500 105 12355.77 31.85 55442.50 88888.00 2007-04-15 01:22:04.625 105 12355.77 31.85 55442.50 88888.00 2007-04-15 01:22:04.750 105 12355.77 31.82 55442.47 88888.00 2007-04-15 01:22:04.875 105 12355.83 31.82 55442.47 88888.00 2007-04-15 01:22:05.000 105 12355.73 31.77 55442.45 88888.00 2007-04-15 01:22:05.125 105 12355.73 31.77 55442.47 88888.00 2007-04-15 01:22:05.250 105 12355.77 31.82 55442.47 88888.00 2007-04-15 01:22:05.375 105 12355.75 31.85 55442.45 88888.00 2007-04-15 01:22:05.500 105 12355.67 31.77 55442.43 88888.00 2007-04-15 01:22:05.625 105 12355.60 31.68 55442.43 88888.00 2007-04-15 01:22:05.750 105 12355.62 31.73 55442.45 88888.00 2007-04-15 01:22:05.875 105 12355.73 31.80 55442.50 88888.00 2007-04-15 01:22:06.000 105 12355.75 31.82 55442.47 88888.00 2007-04-15 01:22:06.125 105 12355.70 31.80 55442.47 88888.00 2007-04-15 01:22:06.250 105 12355.67 31.77 55442.47 88888.00 2007-04-15 01:22:06.375 105 12355.77 31.80 55442.50 88888.00 2007-04-15 01:22:06.500 105 12355.77 31.82 55442.50 88888.00 2007-04-15 01:22:06.625 105 12355.70 31.85 55442.45 88888.00 2007-04-15 01:22:06.750 105 12355.60 31.85 55442.45 88888.00 2007-04-15 01:22:06.875 105 12355.58 31.85 55442.45 88888.00 2007-04-15 01:22:07.000 105 12355.65 31.82 55442.43 88888.00 2007-04-15 01:22:07.125 105 12355.67 31.77 55442.45 88888.00 2007-04-15 01:22:07.250 105 12355.62 31.80 55442.47 88888.00 2007-04-15 01:22:07.375 105 12355.62 31.77 55442.47 88888.00 2007-04-15 01:22:07.500 105 12355.70 31.82 55442.47 88888.00 2007-04-15 01:22:07.625 105 12355.67 31.85 55442.47 88888.00 2007-04-15 01:22:07.750 105 12355.60 31.80 55442.45 88888.00 2007-04-15 01:22:07.875 105 12355.62 31.80 55442.47 88888.00 2007-04-15 01:22:08.000 105 12355.65 31.77 55442.45 88888.00 2007-04-15 01:22:08.125 105 12355.67 31.80 55442.45 88888.00 2007-04-15 01:22:08.250 105 12355.67 31.77 55442.45 88888.00 2007-04-15 01:22:08.375 105 12355.58 31.77 55442.43 88888.00 2007-04-15 01:22:08.500 105 12355.55 31.77 55442.43 88888.00 2007-04-15 01:22:08.625 105 12355.67 31.82 55442.45 88888.00 2007-04-15 01:22:08.750 105 12355.70 31.90 55442.47 88888.00 2007-04-15 01:22:08.875 105 12355.73 31.85 55442.47 88888.00 2007-04-15 01:22:09.000 105 12355.67 31.80 55442.47 88888.00 2007-04-15 01:22:09.125 105 12355.58 31.77 55442.47 88888.00 2007-04-15 01:22:09.250 105 12355.52 31.75 55442.47 88888.00 2007-04-15 01:22:09.375 105 12355.58 31.80 55442.45 88888.00 2007-04-15 01:22:09.500 105 12355.60 31.82 55442.43 88888.00 2007-04-15 01:22:09.625 105 12355.52 31.77 55442.45 88888.00 2007-04-15 01:22:09.750 105 12355.50 31.77 55442.45 88888.00 2007-04-15 01:22:09.875 105 12355.55 31.82 55442.47 88888.00 2007-04-15 01:22:10.000 105 12355.55 31.82 55442.43 88888.00 2007-04-15 01:22:10.125 105 12355.50 31.82 55442.47 88888.00 2007-04-15 01:22:10.250 105 12355.42 31.82 55442.50 88888.00 2007-04-15 01:22:10.375 105 12355.42 31.82 55442.50 88888.00 2007-04-15 01:22:10.500 105 12355.52 31.82 55442.47 88888.00 2007-04-15 01:22:10.625 105 12355.58 31.85 55442.47 88888.00 2007-04-15 01:22:10.750 105 12355.52 31.82 55442.45 88888.00 2007-04-15 01:22:10.875 105 12355.40 31.73 55442.43 88888.00 2007-04-15 01:22:11.000 105 12355.38 31.82 55442.43 88888.00 2007-04-15 01:22:11.125 105 12355.42 31.88 55442.47 88888.00 2007-04-15 01:22:11.250 105 12355.48 31.82 55442.50 88888.00 2007-04-15 01:22:11.375 105 12355.42 31.82 55442.47 88888.00 2007-04-15 01:22:11.500 105 12355.38 31.77 55442.45 88888.00 2007-04-15 01:22:11.625 105 12355.38 31.85 55442.47 88888.00 2007-04-15 01:22:11.750 105 12355.42 31.88 55442.53 88888.00 2007-04-15 01:22:11.875 105 12355.42 31.85 55442.50 88888.00 2007-04-15 01:22:12.000 105 12355.42 31.82 55442.50 88888.00 2007-04-15 01:22:12.125 105 12355.40 31.82 55442.50 88888.00 2007-04-15 01:22:12.250 105 12355.48 31.82 55442.47 88888.00 2007-04-15 01:22:12.375 105 12355.50 31.82 55442.47 88888.00 2007-04-15 01:22:12.500 105 12355.48 31.82 55442.47 88888.00 2007-04-15 01:22:12.625 105 12355.45 31.88 55442.45 88888.00 2007-04-15 01:22:12.750 105 12355.35 31.85 55442.45 88888.00 2007-04-15 01:22:12.875 105 12355.38 31.85 55442.45 88888.00 2007-04-15 01:22:13.000 105 12355.38 31.90 55442.47 88888.00 2007-04-15 01:22:13.125 105 12355.42 31.93 55442.45 88888.00 2007-04-15 01:22:13.250 105 12355.40 31.82 55442.45 88888.00 2007-04-15 01:22:13.375 105 12355.35 31.85 55442.45 88888.00 2007-04-15 01:22:13.500 105 12355.38 31.93 55442.47 88888.00 2007-04-15 01:22:13.625 105 12355.38 31.88 55442.43 88888.00 2007-04-15 01:22:13.750 105 12355.48 31.80 55442.43 88888.00 2007-04-15 01:22:13.875 105 12355.55 31.77 55442.45 88888.00 2007-04-15 01:22:14.000 105 12355.52 31.88 55442.45 88888.00 2007-04-15 01:22:14.125 105 12355.50 31.90 55442.45 88888.00 2007-04-15 01:22:14.250 105 12355.55 31.90 55442.45 88888.00 2007-04-15 01:22:14.375 105 12355.60 31.90 55442.45 88888.00 2007-04-15 01:22:14.500 105 12355.58 31.85 55442.45 88888.00 2007-04-15 01:22:14.625 105 12355.55 31.85 55442.45 88888.00 2007-04-15 01:22:14.750 105 12355.42 31.80 55442.40 88888.00 2007-04-15 01:22:14.875 105 12355.38 31.80 55442.43 88888.00 2007-04-15 01:22:15.000 105 12355.48 31.80 55442.43 88888.00 2007-04-15 01:22:15.125 105 12355.52 31.88 55442.47 88888.00 2007-04-15 01:22:15.250 105 12355.45 31.88 55442.47 88888.00 2007-04-15 01:22:15.375 105 12355.38 31.85 55442.45 88888.00 2007-04-15 01:22:15.500 105 12355.40 31.85 55442.45 88888.00 2007-04-15 01:22:15.625 105 12355.40 31.85 55442.45 88888.00 2007-04-15 01:22:15.750 105 12355.35 31.82 55442.45 88888.00 2007-04-15 01:22:15.875 105 12355.40 31.85 55442.47 88888.00 2007-04-15 01:22:16.000 105 12355.42 31.90 55442.47 88888.00 2007-04-15 01:22:16.125 105 12355.40 31.80 55442.47 88888.00 2007-04-15 01:22:16.250 105 12355.30 31.77 55442.45 88888.00 2007-04-15 01:22:16.375 105 12355.40 31.80 55442.45 88888.00 2007-04-15 01:22:16.500 105 12355.40 31.88 55442.47 88888.00 2007-04-15 01:22:16.625 105 12355.38 31.82 55442.45 88888.00 2007-04-15 01:22:16.750 105 12355.38 31.82 55442.47 88888.00 2007-04-15 01:22:16.875 105 12355.40 31.82 55442.45 88888.00 2007-04-15 01:22:17.000 105 12355.35 31.80 55442.43 88888.00 2007-04-15 01:22:17.125 105 12355.33 31.80 55442.43 88888.00 2007-04-15 01:22:17.250 105 12355.33 31.80 55442.45 88888.00 2007-04-15 01:22:17.375 105 12355.42 31.85 55442.45 88888.00 2007-04-15 01:22:17.500 105 12355.40 31.85 55442.45 88888.00 2007-04-15 01:22:17.625 105 12355.35 31.82 55442.45 88888.00 2007-04-15 01:22:17.750 105 12355.27 31.77 55442.45 88888.00 2007-04-15 01:22:17.875 105 12355.38 31.82 55442.47 88888.00 2007-04-15 01:22:18.000 105 12355.42 31.88 55442.50 88888.00 2007-04-15 01:22:18.125 105 12355.38 31.82 55442.53 88888.00 2007-04-15 01:22:18.250 105 12355.27 31.75 55442.47 88888.00 2007-04-15 01:22:18.375 105 12355.25 31.75 55442.47 88888.00 2007-04-15 01:22:18.500 105 12355.33 31.80 55442.47 88888.00 2007-04-15 01:22:18.625 105 12355.40 31.82 55442.47 88888.00 2007-04-15 01:22:18.750 105 12355.33 31.80 55442.43 88888.00 2007-04-15 01:22:18.875 105 12355.33 31.80 55442.45 88888.00 2007-04-15 01:22:19.000 105 12355.33 31.82 55442.45 88888.00 2007-04-15 01:22:19.125 105 12355.25 31.85 55442.47 88888.00 2007-04-15 01:22:19.250 105 12355.20 31.77 55442.43 88888.00 2007-04-15 01:22:19.375 105 12355.23 31.80 55442.43 88888.00 2007-04-15 01:22:19.500 105 12355.25 31.85 55442.45 88888.00 2007-04-15 01:22:19.625 105 12355.35 31.85 55442.47 88888.00 2007-04-15 01:22:19.750 105 12355.35 31.88 55442.47 88888.00 2007-04-15 01:22:19.875 105 12355.30 31.85 55442.50 88888.00 2007-04-15 01:22:20.000 105 12355.25 31.85 55442.45 88888.00 2007-04-15 01:22:20.125 105 12355.20 31.82 55442.47 88888.00 2007-04-15 01:22:20.250 105 12355.17 31.85 55442.53 88888.00 2007-04-15 01:22:20.375 105 12355.23 31.90 55442.47 88888.00 2007-04-15 01:22:20.500 105 12355.20 31.93 55442.47 88888.00 2007-04-15 01:22:20.625 105 12355.20 31.95 55442.50 88888.00 2007-04-15 01:22:20.750 105 12355.20 31.90 55442.50 88888.00 2007-04-15 01:22:20.875 105 12355.20 31.90 55442.50 88888.00 2007-04-15 01:22:21.000 105 12355.17 31.85 55442.47 88888.00 2007-04-15 01:22:21.125 105 12355.20 31.85 55442.43 88888.00 2007-04-15 01:22:21.250 105 12355.23 31.82 55442.43 88888.00 2007-04-15 01:22:21.375 105 12355.23 31.82 55442.45 88888.00 2007-04-15 01:22:21.500 105 12355.20 31.85 55442.47 88888.00 2007-04-15 01:22:21.625 105 12355.20 31.88 55442.47 88888.00 2007-04-15 01:22:21.750 105 12355.23 31.88 55442.45 88888.00 2007-04-15 01:22:21.875 105 12355.27 31.93 55442.47 88888.00 2007-04-15 01:22:22.000 105 12355.30 31.90 55442.47 88888.00 2007-04-15 01:22:22.125 105 12355.27 31.88 55442.47 88888.00 2007-04-15 01:22:22.250 105 12355.23 31.82 55442.47 88888.00 2007-04-15 01:22:22.375 105 12355.17 31.88 55442.47 88888.00 2007-04-15 01:22:22.500 105 12355.17 31.88 55442.50 88888.00 2007-04-15 01:22:22.625 105 12355.20 31.85 55442.47 88888.00 2007-04-15 01:22:22.750 105 12355.23 31.85 55442.53 88888.00 2007-04-15 01:22:22.875 105 12355.17 31.85 55442.53 88888.00 2007-04-15 01:22:23.000 105 12355.15 31.88 55442.50 88888.00 2007-04-15 01:22:23.125 105 12355.12 31.85 55442.50 88888.00 2007-04-15 01:22:23.250 105 12355.05 31.82 55442.50 88888.00 2007-04-15 01:22:23.375 105 12355.10 31.80 55442.50 88888.00 2007-04-15 01:22:23.500 105 12355.15 31.85 55442.47 88888.00 2007-04-15 01:22:23.625 105 12355.12 31.82 55442.47 88888.00 2007-04-15 01:22:23.750 105 12355.10 31.82 55442.47 88888.00 2007-04-15 01:22:23.875 105 12355.15 31.82 55442.47 88888.00 2007-04-15 01:22:24.000 105 12355.17 31.85 55442.50 88888.00 2007-04-15 01:22:24.125 105 12355.10 31.82 55442.47 88888.00 2007-04-15 01:22:24.250 105 12355.05 31.75 55442.47 88888.00 2007-04-15 01:22:24.375 105 12355.15 31.80 55442.47 88888.00 2007-04-15 01:22:24.500 105 12355.10 31.80 55442.50 88888.00 2007-04-15 01:22:24.625 105 12355.08 31.80 55442.47 88888.00 2007-04-15 01:22:24.750 105 12355.02 31.82 55442.45 88888.00 2007-04-15 01:22:24.875 105 12354.98 31.80 55442.50 88888.00 2007-04-15 01:22:25.000 105 12354.98 31.80 55442.47 88888.00 2007-04-15 01:22:25.125 105 12355.10 31.82 55442.47 88888.00 2007-04-15 01:22:25.250 105 12355.12 31.85 55442.50 88888.00 2007-04-15 01:22:25.375 105 12355.05 31.85 55442.45 88888.00 2007-04-15 01:22:25.500 105 12354.98 31.75 55442.43 88888.00 2007-04-15 01:22:25.625 105 12355.00 31.75 55442.47 88888.00 2007-04-15 01:22:25.750 105 12355.05 31.85 55442.47 88888.00 2007-04-15 01:22:25.875 105 12354.98 31.85 55442.50 88888.00 2007-04-15 01:22:26.000 105 12354.98 31.85 55442.53 88888.00 2007-04-15 01:22:26.125 105 12355.02 31.88 55442.55 88888.00 2007-04-15 01:22:26.250 105 12355.00 31.93 55442.53 88888.00 2007-04-15 01:22:26.375 105 12354.95 31.90 55442.50 88888.00 2007-04-15 01:22:26.500 105 12354.95 31.88 55442.53 88888.00 2007-04-15 01:22:26.625 105 12354.95 31.85 55442.53 88888.00 2007-04-15 01:22:26.750 105 12354.90 31.80 55442.53 88888.00 2007-04-15 01:22:26.875 105 12354.95 31.82 55442.53 88888.00 2007-04-15 01:22:27.000 105 12355.00 31.90 55442.50 88888.00 2007-04-15 01:22:27.125 105 12355.00 31.95 55442.53 88888.00 2007-04-15 01:22:27.250 105 12354.95 31.88 55442.50 88888.00 2007-04-15 01:22:27.375 105 12354.95 31.85 55442.50 88888.00 2007-04-15 01:22:27.500 105 12354.92 31.85 55442.53 88888.00 2007-04-15 01:22:27.625 105 12354.90 31.82 55442.50 88888.00 2007-04-15 01:22:27.750 105 12354.85 31.80 55442.50 88888.00 2007-04-15 01:22:27.875 105 12354.83 31.82 55442.50 88888.00 2007-04-15 01:22:28.000 105 12354.83 31.82 55442.47 88888.00 2007-04-15 01:22:28.125 105 12354.80 31.82 55442.47 88888.00 2007-04-15 01:22:28.250 105 12354.83 31.85 55442.47 88888.00 2007-04-15 01:22:28.375 105 12354.92 31.85 55442.50 88888.00 2007-04-15 01:22:28.500 105 12354.88 31.88 55442.50 88888.00 2007-04-15 01:22:28.625 105 12354.88 31.88 55442.55 88888.00 2007-04-15 01:22:28.750 105 12354.88 31.85 55442.55 88888.00 2007-04-15 01:22:28.875 105 12354.80 31.80 55442.53 88888.00 2007-04-15 01:22:29.000 105 12354.80 31.80 55442.53 88888.00 2007-04-15 01:22:29.125 105 12354.75 31.90 55442.55 88888.00 2007-04-15 01:22:29.250 105 12354.73 31.88 55442.57 88888.00 2007-04-15 01:22:29.375 105 12354.77 31.85 55442.55 88888.00 2007-04-15 01:22:29.500 105 12354.77 31.88 55442.55 88888.00 2007-04-15 01:22:29.625 105 12354.83 31.85 55442.53 88888.00 2007-04-15 01:22:29.750 105 12354.80 31.88 55442.53 88888.00 2007-04-15 01:22:29.875 105 12354.90 31.93 55442.55 88888.00 2007-04-15 01:22:30.000 105 12354.85 31.93 55442.50 88888.00 2007-04-15 01:22:30.125 105 12354.85 31.88 55442.50 88888.00 2007-04-15 01:22:30.250 105 12354.83 31.73 55442.50 88888.00 2007-04-15 01:22:30.375 105 12354.80 31.77 55442.47 88888.00 2007-04-15 01:22:30.500 105 12354.77 31.80 55442.50 88888.00 2007-04-15 01:22:30.625 105 12354.77 31.82 55442.50 88888.00 2007-04-15 01:22:30.750 105 12354.75 31.85 55442.53 88888.00 2007-04-15 01:22:30.875 105 12354.75 31.85 55442.57 88888.00 2007-04-15 01:22:31.000 105 12354.73 31.82 55442.55 88888.00 2007-04-15 01:22:31.125 105 12354.80 31.80 55442.55 88888.00 2007-04-15 01:22:31.250 105 12354.83 31.75 55442.55 88888.00 2007-04-15 01:22:31.375 105 12354.85 31.73 55442.50 88888.00 2007-04-15 01:22:31.500 105 12354.80 31.80 55442.50 88888.00 2007-04-15 01:22:31.625 105 12354.75 31.82 55442.53 88888.00 2007-04-15 01:22:31.750 105 12354.77 31.77 55442.50 88888.00 2007-04-15 01:22:31.875 105 12354.70 31.75 55442.47 88888.00 2007-04-15 01:22:32.000 105 12354.73 31.75 55442.47 88888.00 2007-04-15 01:22:32.125 105 12354.75 31.77 55442.50 88888.00 2007-04-15 01:22:32.250 105 12354.80 31.82 55442.53 88888.00 2007-04-15 01:22:32.375 105 12354.80 31.88 55442.47 88888.00 2007-04-15 01:22:32.500 105 12354.77 31.85 55442.50 88888.00 2007-04-15 01:22:32.625 105 12354.70 31.80 55442.47 88888.00 2007-04-15 01:22:32.750 105 12354.67 31.73 55442.50 88888.00 2007-04-15 01:22:32.875 105 12354.62 31.75 55442.50 88888.00 2007-04-15 01:22:33.000 105 12354.67 31.80 55442.50 88888.00 2007-04-15 01:22:33.125 105 12354.67 31.80 55442.50 88888.00 2007-04-15 01:22:33.250 105 12354.60 31.77 55442.53 88888.00 2007-04-15 01:22:33.375 105 12354.65 31.82 55442.53 88888.00 2007-04-15 01:22:33.500 105 12354.67 31.80 55442.55 88888.00 2007-04-15 01:22:33.625 105 12354.70 31.80 55442.50 88888.00 2007-04-15 01:22:33.750 105 12354.67 31.80 55442.50 88888.00 2007-04-15 01:22:33.875 105 12354.62 31.82 55442.47 88888.00 2007-04-15 01:22:34.000 105 12354.60 31.80 55442.50 88888.00 2007-04-15 01:22:34.125 105 12354.62 31.82 55442.50 88888.00 2007-04-15 01:22:34.250 105 12354.60 31.82 55442.53 88888.00 2007-04-15 01:22:34.375 105 12354.62 31.80 55442.55 88888.00 2007-04-15 01:22:34.500 105 12354.67 31.82 55442.53 88888.00 2007-04-15 01:22:34.625 105 12354.73 31.85 55442.53 88888.00 2007-04-15 01:22:34.750 105 12354.65 31.90 55442.53 88888.00 2007-04-15 01:22:34.875 105 12354.62 31.85 55442.50 88888.00 2007-04-15 01:22:35.000 105 12354.60 31.75 55442.47 88888.00 2007-04-15 01:22:35.125 105 12354.55 31.80 55442.50 88888.00 2007-04-15 01:22:35.250 105 12354.52 31.85 55442.55 88888.00 2007-04-15 01:22:35.375 105 12354.55 31.90 55442.55 88888.00 2007-04-15 01:22:35.500 105 12354.65 31.93 55442.55 88888.00 2007-04-15 01:22:35.625 105 12354.62 31.85 55442.50 88888.00 2007-04-15 01:22:35.750 105 12354.58 31.77 55442.50 88888.00 2007-04-15 01:22:35.875 105 12354.58 31.80 55442.55 88888.00 2007-04-15 01:22:36.000 105 12354.58 31.88 55442.55 88888.00 2007-04-15 01:22:36.125 105 12354.55 31.88 55442.50 88888.00 2007-04-15 01:22:36.250 105 12354.52 31.85 55442.53 88888.00 2007-04-15 01:22:36.375 105 12354.58 31.90 55442.50 88888.00 2007-04-15 01:22:36.500 105 12354.60 31.88 55442.50 88888.00 2007-04-15 01:22:36.625 105 12354.55 31.82 55442.50 88888.00 2007-04-15 01:22:36.750 105 12354.52 31.82 55442.50 88888.00 2007-04-15 01:22:36.875 105 12354.40 31.85 55442.50 88888.00 2007-04-15 01:22:37.000 105 12354.40 31.85 55442.53 88888.00 2007-04-15 01:22:37.125 105 12354.45 31.80 55442.53 88888.00 2007-04-15 01:22:37.250 105 12354.48 31.80 55442.50 88888.00 2007-04-15 01:22:37.375 105 12354.50 31.82 55442.50 88888.00 2007-04-15 01:22:37.500 105 12354.50 31.82 55442.50 88888.00 2007-04-15 01:22:37.625 105 12354.50 31.82 55442.45 88888.00 2007-04-15 01:22:37.750 105 12354.42 31.77 55442.47 88888.00 2007-04-15 01:22:37.875 105 12354.42 31.80 55442.50 88888.00 2007-04-15 01:22:38.000 105 12354.48 31.77 55442.50 88888.00 2007-04-15 01:22:38.125 105 12354.48 31.82 55442.50 88888.00 2007-04-15 01:22:38.250 105 12354.45 31.90 55442.53 88888.00 2007-04-15 01:22:38.375 105 12354.50 31.93 55442.53 88888.00 2007-04-15 01:22:38.500 105 12354.40 31.80 55442.50 88888.00 2007-04-15 01:22:38.625 105 12354.45 31.77 55442.50 88888.00 2007-04-15 01:22:38.750 105 12354.55 31.93 55442.55 88888.00 2007-04-15 01:22:38.875 105 12354.52 31.95 55442.53 88888.00 2007-04-15 01:22:39.000 105 12354.48 31.90 55442.50 88888.00 2007-04-15 01:22:39.125 105 12354.45 31.88 55442.53 88888.00 2007-04-15 01:22:39.250 105 12354.52 31.90 55442.50 88888.00 2007-04-15 01:22:39.375 105 12354.50 31.93 55442.50 88888.00 2007-04-15 01:22:39.500 105 12354.45 31.90 55442.50 88888.00 2007-04-15 01:22:39.625 105 12354.40 31.90 55442.53 88888.00 2007-04-15 01:22:39.750 105 12354.42 31.88 55442.53 88888.00 2007-04-15 01:22:39.875 105 12354.48 31.90 55442.53 88888.00 2007-04-15 01:22:40.000 105 12354.45 31.90 55442.50 88888.00 2007-04-15 01:22:40.125 105 12354.42 31.90 55442.53 88888.00 2007-04-15 01:22:40.250 105 12354.38 31.88 55442.50 88888.00 2007-04-15 01:22:40.375 105 12354.35 31.90 55442.55 88888.00 2007-04-15 01:22:40.500 105 12354.40 31.98 55442.53 88888.00 2007-04-15 01:22:40.625 105 12354.45 31.95 55442.55 88888.00 2007-04-15 01:22:40.750 105 12354.50 31.95 55442.53 88888.00 2007-04-15 01:22:40.875 105 12354.42 31.93 55442.53 88888.00 2007-04-15 01:22:41.000 105 12354.38 31.90 55442.47 88888.00 2007-04-15 01:22:41.125 105 12354.38 31.90 55442.53 88888.00 2007-04-15 01:22:41.250 105 12354.35 31.82 55442.47 88888.00 2007-04-15 01:22:41.375 105 12354.40 31.90 55442.50 88888.00 2007-04-15 01:22:41.500 105 12354.45 31.98 55442.53 88888.00 2007-04-15 01:22:41.625 105 12354.42 31.93 55442.47 88888.00 2007-04-15 01:22:41.750 105 12354.50 31.93 55442.43 88888.00 2007-04-15 01:22:41.875 105 12354.45 31.93 55442.43 88888.00 2007-04-15 01:22:42.000 105 12354.38 31.93 55442.45 88888.00 2007-04-15 01:22:42.125 105 12354.33 31.95 55442.45 88888.00 2007-04-15 01:22:42.250 105 12354.35 31.98 55442.47 88888.00 2007-04-15 01:22:42.375 105 12354.45 31.95 55442.47 88888.00 2007-04-15 01:22:42.500 105 12354.40 31.88 55442.45 88888.00 2007-04-15 01:22:42.625 105 12354.30 31.90 55442.43 88888.00 2007-04-15 01:22:42.750 105 12354.25 31.93 55442.45 88888.00 2007-04-15 01:22:42.875 105 12354.30 31.98 55442.45 88888.00 2007-04-15 01:22:43.000 105 12354.33 31.95 55442.47 88888.00 2007-04-15 01:22:43.125 105 12354.30 31.93 55442.47 88888.00 2007-04-15 01:22:43.250 105 12354.27 31.95 55442.50 88888.00 2007-04-15 01:22:43.375 105 12354.35 31.98 55442.47 88888.00 2007-04-15 01:22:43.500 105 12354.38 32.00 55442.47 88888.00 2007-04-15 01:22:43.625 105 12354.33 31.98 55442.47 88888.00 2007-04-15 01:22:43.750 105 12354.33 32.00 55442.50 88888.00 2007-04-15 01:22:43.875 105 12354.33 31.98 55442.53 88888.00 2007-04-15 01:22:44.000 105 12354.35 32.00 55442.50 88888.00 2007-04-15 01:22:44.125 105 12354.30 32.00 55442.45 88888.00 2007-04-15 01:22:44.250 105 12354.20 31.95 55442.47 88888.00 2007-04-15 01:22:44.375 105 12354.20 31.95 55442.47 88888.00 2007-04-15 01:22:44.500 105 12354.20 31.98 55442.47 88888.00 2007-04-15 01:22:44.625 105 12354.25 31.95 55442.50 88888.00 2007-04-15 01:22:44.750 105 12354.27 31.95 55442.47 88888.00 2007-04-15 01:22:44.875 105 12354.33 31.98 55442.50 88888.00 2007-04-15 01:22:45.000 105 12354.40 31.95 55442.47 88888.00 2007-04-15 01:22:45.125 105 12354.38 31.98 55442.47 88888.00 2007-04-15 01:22:45.250 105 12354.30 31.98 55442.47 88888.00 2007-04-15 01:22:45.375 105 12354.35 32.00 55442.50 88888.00 2007-04-15 01:22:45.500 105 12354.38 32.00 55442.47 88888.00 2007-04-15 01:22:45.625 105 12354.30 32.00 55442.47 88888.00 2007-04-15 01:22:45.750 105 12354.27 32.00 55442.47 88888.00 2007-04-15 01:22:45.875 105 12354.33 32.00 55442.45 88888.00 2007-04-15 01:22:46.000 105 12354.33 31.90 55442.40 88888.00 2007-04-15 01:22:46.125 105 12354.33 31.95 55442.45 88888.00 2007-04-15 01:22:46.250 105 12354.33 32.00 55442.45 88888.00 2007-04-15 01:22:46.375 105 12354.30 32.02 55442.43 88888.00 2007-04-15 01:22:46.500 105 12354.30 32.05 55442.43 88888.00 2007-04-15 01:22:46.625 105 12354.27 32.05 55442.43 88888.00 2007-04-15 01:22:46.750 105 12354.30 32.08 55442.43 88888.00 2007-04-15 01:22:46.875 105 12354.27 32.08 55442.40 88888.00 2007-04-15 01:22:47.000 105 12354.33 32.05 55442.40 88888.00 2007-04-15 01:22:47.125 105 12354.38 32.05 55442.43 88888.00 2007-04-15 01:22:47.250 105 12354.35 32.02 55442.43 88888.00 2007-04-15 01:22:47.375 105 12354.38 32.05 55442.45 88888.00 2007-04-15 01:22:47.500 105 12354.38 32.10 55442.45 88888.00 2007-04-15 01:22:47.625 105 12354.33 32.05 55442.43 88888.00 2007-04-15 01:22:47.750 105 12354.38 32.05 55442.43 88888.00 2007-04-15 01:22:47.875 105 12354.35 32.05 55442.40 88888.00 2007-04-15 01:22:48.000 105 12354.33 32.08 55442.40 88888.00 2007-04-15 01:22:48.125 105 12354.38 32.10 55442.43 88888.00 2007-04-15 01:22:48.250 105 12354.40 32.05 55442.43 88888.00 2007-04-15 01:22:48.375 105 12354.40 32.08 55442.40 88888.00 2007-04-15 01:22:48.500 105 12354.35 32.10 55442.38 88888.00 2007-04-15 01:22:48.625 105 12354.27 32.10 55442.40 88888.00 2007-04-15 01:22:48.750 105 12354.27 32.10 55442.43 88888.00 2007-04-15 01:22:48.875 105 12354.33 32.10 55442.45 88888.00 2007-04-15 01:22:49.000 105 12354.35 32.10 55442.43 88888.00 2007-04-15 01:22:49.125 105 12354.33 32.10 55442.40 88888.00 2007-04-15 01:22:49.250 105 12354.30 32.10 55442.38 88888.00 2007-04-15 01:22:49.375 105 12354.35 32.10 55442.40 88888.00 2007-04-15 01:22:49.500 105 12354.33 32.10 55442.40 88888.00 2007-04-15 01:22:49.625 105 12354.30 32.08 55442.40 88888.00 2007-04-15 01:22:49.750 105 12354.25 32.08 55442.40 88888.00 2007-04-15 01:22:49.875 105 12354.25 32.08 55442.40 88888.00 2007-04-15 01:22:50.000 105 12354.27 32.10 55442.40 88888.00 2007-04-15 01:22:50.125 105 12354.25 32.05 55442.38 88888.00 2007-04-15 01:22:50.250 105 12354.20 32.08 55442.40 88888.00 2007-04-15 01:22:50.375 105 12354.23 32.10 55442.40 88888.00 2007-04-15 01:22:50.500 105 12354.25 32.08 55442.38 88888.00 2007-04-15 01:22:50.625 105 12354.27 32.08 55442.40 88888.00 2007-04-15 01:22:50.750 105 12354.27 32.10 55442.40 88888.00 2007-04-15 01:22:50.875 105 12354.23 32.08 55442.38 88888.00 2007-04-15 01:22:51.000 105 12354.25 32.10 55442.35 88888.00 2007-04-15 01:22:51.125 105 12354.30 32.12 55442.38 88888.00 2007-04-15 01:22:51.250 105 12354.33 32.12 55442.40 88888.00 2007-04-15 01:22:51.375 105 12354.33 32.12 55442.38 88888.00 2007-04-15 01:22:51.500 105 12354.33 32.10 55442.38 88888.00 2007-04-15 01:22:51.625 105 12354.25 32.12 55442.43 88888.00 2007-04-15 01:22:51.750 105 12354.30 32.10 55442.43 88888.00 2007-04-15 01:22:51.875 105 12354.30 32.05 55442.38 88888.00 2007-04-15 01:22:52.000 105 12354.30 32.08 55442.35 88888.00 2007-04-15 01:22:52.125 105 12354.35 32.12 55442.40 88888.00 2007-04-15 01:22:52.250 105 12354.33 32.15 55442.43 88888.00 2007-04-15 01:22:52.375 105 12354.25 32.10 55442.38 88888.00 2007-04-15 01:22:52.500 105 12354.27 32.10 55442.38 88888.00 2007-04-15 01:22:52.625 105 12354.27 32.08 55442.35 88888.00 2007-04-15 01:22:52.750 105 12354.25 32.05 55442.35 88888.00 2007-04-15 01:22:52.875 105 12354.25 32.08 55442.35 88888.00 2007-04-15 01:22:53.000 105 12354.30 32.17 55442.38 88888.00 2007-04-15 01:22:53.125 105 12354.27 32.20 55442.38 88888.00 2007-04-15 01:22:53.250 105 12354.30 32.12 55442.38 88888.00 2007-04-15 01:22:53.375 105 12354.27 32.10 55442.38 88888.00 2007-04-15 01:22:53.500 105 12354.27 32.12 55442.38 88888.00 2007-04-15 01:22:53.625 105 12354.27 32.12 55442.40 88888.00 2007-04-15 01:22:53.750 105 12354.27 32.17 55442.40 88888.00 2007-04-15 01:22:53.875 105 12354.35 32.17 55442.38 88888.00 2007-04-15 01:22:54.000 105 12354.33 32.17 55442.32 88888.00 2007-04-15 01:22:54.125 105 12354.30 32.17 55442.32 88888.00 2007-04-15 01:22:54.250 105 12354.27 32.12 55442.35 88888.00 2007-04-15 01:22:54.375 105 12354.30 32.12 55442.35 88888.00 2007-04-15 01:22:54.500 105 12354.40 32.15 55442.40 88888.00 2007-04-15 01:22:54.625 105 12354.40 32.10 55442.40 88888.00 2007-04-15 01:22:54.750 105 12354.38 32.10 55442.38 88888.00 2007-04-15 01:22:54.875 105 12354.42 32.17 55442.38 88888.00 2007-04-15 01:22:55.000 105 12354.42 32.15 55442.40 88888.00 2007-04-15 01:22:55.125 105 12354.38 32.12 55442.38 88888.00 2007-04-15 01:22:55.250 105 12354.33 32.17 55442.38 88888.00 2007-04-15 01:22:55.375 105 12354.38 32.17 55442.38 88888.00 2007-04-15 01:22:55.500 105 12354.35 32.20 55442.40 88888.00 2007-04-15 01:22:55.625 105 12354.33 32.17 55442.40 88888.00 2007-04-15 01:22:55.750 105 12354.25 32.15 55442.38 88888.00 2007-04-15 01:22:55.875 105 12354.25 32.15 55442.38 88888.00 2007-04-15 01:22:56.000 105 12354.30 32.15 55442.35 88888.00 2007-04-15 01:22:56.125 105 12354.30 32.15 55442.35 88888.00 2007-04-15 01:22:56.250 105 12354.27 32.20 55442.38 88888.00 2007-04-15 01:22:56.375 105 12354.35 32.23 55442.35 88888.00 2007-04-15 01:22:56.500 105 12354.45 32.23 55442.38 88888.00 2007-04-15 01:22:56.625 105 12354.45 32.20 55442.40 88888.00 2007-04-15 01:22:56.750 105 12354.35 32.17 55442.38 88888.00 2007-04-15 01:22:56.875 105 12354.35 32.20 55442.38 88888.00 2007-04-15 01:22:57.000 105 12354.38 32.23 55442.38 88888.00 2007-04-15 01:22:57.125 105 12354.42 32.20 55442.35 88888.00 2007-04-15 01:22:57.250 105 12354.38 32.20 55442.35 88888.00 2007-04-15 01:22:57.375 105 12354.40 32.25 55442.38 88888.00 2007-04-15 01:22:57.500 105 12354.40 32.23 55442.38 88888.00 2007-04-15 01:22:57.625 105 12354.42 32.20 55442.35 88888.00 2007-04-15 01:22:57.750 105 12354.40 32.17 55442.35 88888.00 2007-04-15 01:22:57.875 105 12354.40 32.15 55442.35 88888.00 2007-04-15 01:22:58.000 105 12354.35 32.17 55442.35 88888.00 2007-04-15 01:22:58.125 105 12354.30 32.15 55442.32 88888.00 2007-04-15 01:22:58.250 105 12354.30 32.20 55442.32 88888.00 2007-04-15 01:22:58.375 105 12354.38 32.23 55442.38 88888.00 2007-04-15 01:22:58.500 105 12354.40 32.25 55442.38 88888.00 2007-04-15 01:22:58.625 105 12354.40 32.25 55442.35 88888.00 2007-04-15 01:22:58.750 105 12354.48 32.27 55442.35 88888.00 2007-04-15 01:22:58.875 105 12354.45 32.25 55442.35 88888.00 2007-04-15 01:22:59.000 105 12354.38 32.20 55442.35 88888.00 2007-04-15 01:22:59.125 105 12354.35 32.23 55442.32 88888.00 2007-04-15 01:22:59.250 105 12354.35 32.17 55442.32 88888.00 2007-04-15 01:22:59.375 105 12354.40 32.20 55442.32 88888.00 2007-04-15 01:22:59.500 105 12354.40 32.25 55442.32 88888.00 2007-04-15 01:22:59.625 105 12354.38 32.17 55442.32 88888.00 2007-04-15 01:22:59.750 105 12354.35 32.17 55442.32 88888.00 2007-04-15 01:22:59.875 105 12354.40 32.17 55442.35 88888.00 2007-04-15 01:23:00.000 105 12354.42 32.23 55442.35 88888.00 2007-04-15 01:23:00.125 105 12354.38 32.25 55442.35 88888.00 2007-04-15 01:23:00.250 105 12354.33 32.20 55442.35 88888.00 2007-04-15 01:23:00.375 105 12354.33 32.20 55442.35 88888.00 2007-04-15 01:23:00.500 105 12354.30 32.23 55442.35 88888.00 2007-04-15 01:23:00.625 105 12354.27 32.25 55442.40 88888.00 2007-04-15 01:23:00.750 105 12354.33 32.23 55442.38 88888.00 2007-04-15 01:23:00.875 105 12354.33 32.20 55442.35 88888.00 2007-04-15 01:23:01.000 105 12354.27 32.25 55442.35 88888.00 2007-04-15 01:23:01.125 105 12354.25 32.27 55442.35 88888.00 2007-04-15 01:23:01.250 105 12354.23 32.23 55442.38 88888.00 2007-04-15 01:23:01.375 105 12354.25 32.30 55442.38 88888.00 2007-04-15 01:23:01.500 105 12354.27 32.33 55442.35 88888.00 2007-04-15 01:23:01.625 105 12354.30 32.30 55442.35 88888.00 2007-04-15 01:23:01.750 105 12354.33 32.23 55442.32 88888.00 2007-04-15 01:23:01.875 105 12354.38 32.27 55442.35 88888.00 2007-04-15 01:23:02.000 105 12354.38 32.27 55442.35 88888.00 2007-04-15 01:23:02.125 105 12354.40 32.27 55442.38 88888.00 2007-04-15 01:23:02.250 105 12354.38 32.20 55442.38 88888.00 2007-04-15 01:23:02.375 105 12354.38 32.20 55442.35 88888.00 2007-04-15 01:23:02.500 105 12354.35 32.23 55442.32 88888.00 2007-04-15 01:23:02.625 105 12354.30 32.17 55442.32 88888.00 2007-04-15 01:23:02.750 105 12354.30 32.20 55442.32 88888.00 2007-04-15 01:23:02.875 105 12354.33 32.23 55442.35 88888.00 2007-04-15 01:23:03.000 105 12354.30 32.20 55442.32 88888.00 2007-04-15 01:23:03.125 105 12354.27 32.17 55442.32 88888.00 2007-04-15 01:23:03.250 105 12354.20 32.15 55442.32 88888.00 2007-04-15 01:23:03.375 105 12354.25 32.25 55442.35 88888.00 2007-04-15 01:23:03.500 105 12354.33 32.30 55442.35 88888.00 2007-04-15 01:23:03.625 105 12354.38 32.30 55442.38 88888.00 2007-04-15 01:23:03.750 105 12354.35 32.27 55442.35 88888.00 2007-04-15 01:23:03.875 105 12354.30 32.25 55442.35 88888.00 2007-04-15 01:23:04.000 105 12354.30 32.25 55442.28 88888.00 2007-04-15 01:23:04.125 105 12354.30 32.25 55442.30 88888.00 2007-04-15 01:23:04.250 105 12354.33 32.27 55442.32 88888.00 2007-04-15 01:23:04.375 105 12354.25 32.23 55442.30 88888.00 2007-04-15 01:23:04.500 105 12354.23 32.23 55442.30 88888.00 2007-04-15 01:23:04.625 105 12354.23 32.27 55442.32 88888.00 2007-04-15 01:23:04.750 105 12354.25 32.27 55442.32 88888.00 2007-04-15 01:23:04.875 105 12354.23 32.25 55442.32 88888.00 2007-04-15 01:23:05.000 105 12354.33 32.30 55442.35 88888.00 2007-04-15 01:23:05.125 105 12354.38 32.25 55442.32 88888.00 2007-04-15 01:23:05.250 105 12354.27 32.25 55442.32 88888.00 2007-04-15 01:23:05.375 105 12354.25 32.25 55442.32 88888.00 2007-04-15 01:23:05.500 105 12354.30 32.27 55442.35 88888.00 2007-04-15 01:23:05.625 105 12354.35 32.30 55442.32 88888.00 2007-04-15 01:23:05.750 105 12354.33 32.27 55442.30 88888.00 2007-04-15 01:23:05.875 105 12354.25 32.20 55442.28 88888.00 2007-04-15 01:23:06.000 105 12354.20 32.15 55442.22 88888.00 2007-04-15 01:23:06.125 105 12354.23 32.23 55442.30 88888.00 2007-04-15 01:23:06.250 105 12354.30 32.30 55442.32 88888.00 2007-04-15 01:23:06.375 105 12354.27 32.25 55442.30 88888.00 2007-04-15 01:23:06.500 105 12354.25 32.23 55442.25 88888.00 2007-04-15 01:23:06.625 105 12354.27 32.25 55442.28 88888.00 2007-04-15 01:23:06.750 105 12354.27 32.27 55442.30 88888.00 2007-04-15 01:23:06.875 105 12354.27 32.30 55442.32 88888.00 2007-04-15 01:23:07.000 105 12354.20 32.25 55442.30 88888.00 2007-04-15 01:23:07.125 105 12354.10 32.17 55442.25 88888.00 2007-04-15 01:23:07.250 105 12354.10 32.20 55442.28 88888.00 2007-04-15 01:23:07.375 105 12354.17 32.23 55442.28 88888.00 2007-04-15 01:23:07.500 105 12354.17 32.20 55442.25 88888.00 2007-04-15 01:23:07.625 105 12354.20 32.20 55442.25 88888.00 2007-04-15 01:23:07.750 105 12354.17 32.20 55442.25 88888.00 2007-04-15 01:23:07.875 105 12354.17 32.17 55442.28 88888.00 2007-04-15 01:23:08.000 105 12354.23 32.23 55442.28 88888.00 2007-04-15 01:23:08.125 105 12354.27 32.25 55442.28 88888.00 2007-04-15 01:23:08.250 105 12354.30 32.25 55442.28 88888.00 2007-04-15 01:23:08.375 105 12354.35 32.27 55442.28 88888.00 2007-04-15 01:23:08.500 105 12354.30 32.33 55442.30 88888.00 2007-04-15 01:23:08.625 105 12354.27 32.30 55442.28 88888.00 2007-04-15 01:23:08.750 105 12354.17 32.25 55442.20 88888.00 2007-04-15 01:23:08.875 105 12354.12 32.20 55442.22 88888.00 2007-04-15 01:23:09.000 105 12354.17 32.27 55442.25 88888.00 2007-04-15 01:23:09.125 105 12354.20 32.27 55442.30 88888.00 2007-04-15 01:23:09.250 105 12354.17 32.20 55442.28 88888.00 2007-04-15 01:23:09.375 105 12354.23 32.20 55442.28 88888.00 2007-04-15 01:23:09.500 105 12354.23 32.23 55442.25 88888.00 2007-04-15 01:23:09.625 105 12354.17 32.23 55442.25 88888.00 2007-04-15 01:23:09.750 105 12354.15 32.23 55442.25 88888.00 2007-04-15 01:23:09.875 105 12354.17 32.20 55442.28 88888.00 2007-04-15 01:23:10.000 105 12354.12 32.23 55442.25 88888.00 2007-04-15 01:23:10.125 105 12354.10 32.25 55442.22 88888.00 2007-04-15 01:23:10.250 105 12354.08 32.20 55442.22 88888.00 2007-04-15 01:23:10.375 105 12354.12 32.23 55442.25 88888.00 2007-04-15 01:23:10.500 105 12354.12 32.25 55442.25 88888.00 2007-04-15 01:23:10.625 105 12354.10 32.20 55442.25 88888.00 2007-04-15 01:23:10.750 105 12354.02 32.17 55442.25 88888.00 2007-04-15 01:23:10.875 105 12354.00 32.17 55442.25 88888.00 2007-04-15 01:23:11.000 105 12354.12 32.20 55442.25 88888.00 2007-04-15 01:23:11.125 105 12354.23 32.23 55442.22 88888.00 2007-04-15 01:23:11.250 105 12354.25 32.25 55442.22 88888.00 2007-04-15 01:23:11.375 105 12354.25 32.27 55442.22 88888.00 2007-04-15 01:23:11.500 105 12354.25 32.23 55442.22 88888.00 2007-04-15 01:23:11.625 105 12354.15 32.20 55442.22 88888.00 2007-04-15 01:23:11.750 105 12354.10 32.20 55442.22 88888.00 2007-04-15 01:23:11.875 105 12354.15 32.17 55442.22 88888.00 2007-04-15 01:23:12.000 105 12354.23 32.23 55442.22 88888.00 2007-04-15 01:23:12.125 105 12354.20 32.23 55442.22 88888.00 2007-04-15 01:23:12.250 105 12354.15 32.15 55442.22 88888.00 2007-04-15 01:23:12.375 105 12354.20 32.20 55442.22 88888.00 2007-04-15 01:23:12.500 105 12354.25 32.23 55442.28 88888.00 2007-04-15 01:23:12.625 105 12354.27 32.20 55442.22 88888.00 2007-04-15 01:23:12.750 105 12354.30 32.25 55442.25 88888.00 2007-04-15 01:23:12.875 105 12354.33 32.27 55442.25 88888.00 2007-04-15 01:23:13.000 105 12354.35 32.23 55442.20 88888.00 2007-04-15 01:23:13.125 105 12354.35 32.23 55442.25 88888.00 2007-04-15 01:23:13.250 105 12354.27 32.20 55442.22 88888.00 2007-04-15 01:23:13.375 105 12354.33 32.20 55442.20 88888.00 2007-04-15 01:23:13.500 105 12354.33 32.17 55442.18 88888.00 2007-04-15 01:23:13.625 105 12354.35 32.20 55442.20 88888.00 2007-04-15 01:23:13.750 105 12354.35 32.23 55442.20 88888.00 2007-04-15 01:23:13.875 105 12354.38 32.25 55442.20 88888.00 2007-04-15 01:23:14.000 105 12354.27 32.20 55442.15 88888.00 2007-04-15 01:23:14.125 105 12354.23 32.23 55442.18 88888.00 2007-04-15 01:23:14.250 105 12354.25 32.23 55442.20 88888.00 2007-04-15 01:23:14.375 105 12354.33 32.25 55442.22 88888.00 2007-04-15 01:23:14.500 105 12354.30 32.25 55442.22 88888.00 2007-04-15 01:23:14.625 105 12354.30 32.20 55442.22 88888.00 2007-04-15 01:23:14.750 105 12354.27 32.23 55442.20 88888.00 2007-04-15 01:23:14.875 105 12354.23 32.25 55442.20 88888.00 2007-04-15 01:23:15.000 105 12354.23 32.25 55442.20 88888.00 2007-04-15 01:23:15.125 105 12354.25 32.23 55442.22 88888.00 2007-04-15 01:23:15.250 105 12354.23 32.23 55442.22 88888.00 2007-04-15 01:23:15.375 105 12354.27 32.27 55442.22 88888.00 2007-04-15 01:23:15.500 105 12354.27 32.27 55442.22 88888.00 2007-04-15 01:23:15.625 105 12354.30 32.25 55442.18 88888.00 2007-04-15 01:23:15.750 105 12354.30 32.27 55442.22 88888.00 2007-04-15 01:23:15.875 105 12354.25 32.30 55442.20 88888.00 2007-04-15 01:23:16.000 105 12354.17 32.30 55442.18 88888.00 2007-04-15 01:23:16.125 105 12354.17 32.27 55442.18 88888.00 2007-04-15 01:23:16.250 105 12354.17 32.30 55442.22 88888.00 2007-04-15 01:23:16.375 105 12354.27 32.25 55442.18 88888.00 2007-04-15 01:23:16.500 105 12354.25 32.17 55442.15 88888.00 2007-04-15 01:23:16.625 105 12354.17 32.15 55442.15 88888.00 2007-04-15 01:23:16.750 105 12354.17 32.23 55442.18 88888.00 2007-04-15 01:23:16.875 105 12354.23 32.27 55442.18 88888.00 2007-04-15 01:23:17.000 105 12354.27 32.25 55442.18 88888.00 2007-04-15 01:23:17.125 105 12354.27 32.25 55442.20 88888.00 2007-04-15 01:23:17.250 105 12354.30 32.27 55442.20 88888.00 2007-04-15 01:23:17.375 105 12354.35 32.27 55442.18 88888.00 2007-04-15 01:23:17.500 105 12354.20 32.23 55442.12 88888.00 2007-04-15 01:23:17.625 105 12354.12 32.27 55442.15 88888.00 2007-04-15 01:23:17.750 105 12354.20 32.27 55442.15 88888.00 2007-04-15 01:23:17.875 105 12354.23 32.23 55442.15 88888.00 2007-04-15 01:23:18.000 105 12354.23 32.20 55442.12 88888.00 2007-04-15 01:23:18.125 105 12354.27 32.23 55442.15 88888.00 2007-04-15 01:23:18.250 105 12354.17 32.20 55442.15 88888.00 2007-04-15 01:23:18.375 105 12354.20 32.23 55442.18 88888.00 2007-04-15 01:23:18.500 105 12354.27 32.17 55442.22 88888.00 2007-04-15 01:23:18.625 105 12354.35 32.23 55442.22 88888.00 2007-04-15 01:23:18.750 105 12354.40 32.27 55442.22 88888.00 2007-04-15 01:23:18.875 105 12354.38 32.23 55442.20 88888.00 2007-04-15 01:23:19.000 105 12354.33 32.25 55442.15 88888.00 2007-04-15 01:23:19.125 105 12354.33 32.25 55442.15 88888.00 2007-04-15 01:23:19.250 105 12354.30 32.23 55442.18 88888.00 2007-04-15 01:23:19.375 105 12354.30 32.25 55442.18 88888.00 2007-04-15 01:23:19.500 105 12354.33 32.25 55442.15 88888.00 2007-04-15 01:23:19.625 105 12354.35 32.25 55442.15 88888.00 2007-04-15 01:23:19.750 105 12354.38 32.27 55442.15 88888.00 2007-04-15 01:23:19.875 105 12354.38 32.25 55442.15 88888.00 2007-04-15 01:23:20.000 105 12354.35 32.25 55442.15 88888.00 2007-04-15 01:23:20.125 105 12354.35 32.30 55442.18 88888.00 2007-04-15 01:23:20.250 105 12354.33 32.25 55442.15 88888.00 2007-04-15 01:23:20.375 105 12354.38 32.25 55442.12 88888.00 2007-04-15 01:23:20.500 105 12354.38 32.27 55442.18 88888.00 2007-04-15 01:23:20.625 105 12354.40 32.30 55442.18 88888.00 2007-04-15 01:23:20.750 105 12354.40 32.30 55442.20 88888.00 2007-04-15 01:23:20.875 105 12354.35 32.27 55442.15 88888.00 2007-04-15 01:23:21.000 105 12354.25 32.17 55442.10 88888.00 2007-04-15 01:23:21.125 105 12354.30 32.25 55442.12 88888.00 2007-04-15 01:23:21.250 105 12354.40 32.30 55442.15 88888.00 2007-04-15 01:23:21.375 105 12354.40 32.30 55442.12 88888.00 2007-04-15 01:23:21.500 105 12354.27 32.25 55442.12 88888.00 2007-04-15 01:23:21.625 105 12354.27 32.30 55442.12 88888.00 2007-04-15 01:23:21.750 105 12354.33 32.27 55442.12 88888.00 2007-04-15 01:23:21.875 105 12354.27 32.23 55442.10 88888.00 2007-04-15 01:23:22.000 105 12354.27 32.23 55442.10 88888.00 2007-04-15 01:23:22.125 105 12354.35 32.30 55442.07 88888.00 2007-04-15 01:23:22.250 105 12354.38 32.23 55442.10 88888.00 2007-04-15 01:23:22.375 105 12354.42 32.25 55442.10 88888.00 2007-04-15 01:23:22.500 105 12354.40 32.27 55442.10 88888.00 2007-04-15 01:23:22.625 105 12354.38 32.27 55442.10 88888.00 2007-04-15 01:23:22.750 105 12354.40 32.30 55442.10 88888.00 2007-04-15 01:23:22.875 105 12354.48 32.30 55442.10 88888.00 2007-04-15 01:23:23.000 105 12354.45 32.27 55442.10 88888.00 2007-04-15 01:23:23.125 105 12354.42 32.27 55442.10 88888.00 2007-04-15 01:23:23.250 105 12354.42 32.33 55442.12 88888.00 2007-04-15 01:23:23.375 105 12354.45 32.30 55442.10 88888.00 2007-04-15 01:23:23.500 105 12354.45 32.30 55442.10 88888.00 2007-04-15 01:23:23.625 105 12354.42 32.27 55442.10 88888.00 2007-04-15 01:23:23.750 105 12354.40 32.27 55442.12 88888.00 2007-04-15 01:23:23.875 105 12354.40 32.23 55442.12 88888.00 2007-04-15 01:23:24.000 105 12354.33 32.17 55442.07 88888.00 2007-04-15 01:23:24.125 105 12354.27 32.20 55442.07 88888.00 2007-04-15 01:23:24.250 105 12354.35 32.25 55442.10 88888.00 2007-04-15 01:23:24.375 105 12354.42 32.25 55442.10 88888.00 2007-04-15 01:23:24.500 105 12354.42 32.25 55442.10 88888.00 2007-04-15 01:23:24.625 105 12354.42 32.30 55442.15 88888.00 2007-04-15 01:23:24.750 105 12354.45 32.25 55442.07 88888.00 2007-04-15 01:23:24.875 105 12354.40 32.20 55442.05 88888.00 2007-04-15 01:23:25.000 105 12354.40 32.25 55442.07 88888.00 2007-04-15 01:23:25.125 105 12354.40 32.27 55442.10 88888.00 2007-04-15 01:23:25.250 105 12354.42 32.25 55442.07 88888.00 2007-04-15 01:23:25.375 105 12354.52 32.25 55442.07 88888.00 2007-04-15 01:23:25.500 105 12354.58 32.27 55442.10 88888.00 2007-04-15 01:23:25.625 105 12354.60 32.27 55442.10 88888.00 2007-04-15 01:23:25.750 105 12354.52 32.17 55442.05 88888.00 2007-04-15 01:23:25.875 105 12354.48 32.17 55442.05 88888.00 2007-04-15 01:23:26.000 105 12354.50 32.20 55442.07 88888.00 2007-04-15 01:23:26.125 105 12354.55 32.25 55442.07 88888.00 2007-04-15 01:23:26.250 105 12354.50 32.25 55442.07 88888.00 2007-04-15 01:23:26.375 105 12354.50 32.25 55442.07 88888.00 2007-04-15 01:23:26.500 105 12354.48 32.23 55442.10 88888.00 2007-04-15 01:23:26.625 105 12354.45 32.23 55442.07 88888.00 2007-04-15 01:23:26.750 105 12354.48 32.23 55442.05 88888.00 2007-04-15 01:23:26.875 105 12354.52 32.25 55442.03 88888.00 2007-04-15 01:23:27.000 105 12354.55 32.20 55442.03 88888.00 2007-04-15 01:23:27.125 105 12354.52 32.17 55442.03 88888.00 2007-04-15 01:23:27.250 105 12354.55 32.20 55442.05 88888.00 2007-04-15 01:23:27.375 105 12354.58 32.23 55442.07 88888.00 2007-04-15 01:23:27.500 105 12354.52 32.20 55442.07 88888.00 2007-04-15 01:23:27.625 105 12354.52 32.23 55442.07 88888.00 2007-04-15 01:23:27.750 105 12354.52 32.25 55442.07 88888.00 2007-04-15 01:23:27.875 105 12354.55 32.25 55442.07 88888.00 2007-04-15 01:23:28.000 105 12354.50 32.20 55442.03 88888.00 2007-04-15 01:23:28.125 105 12354.50 32.20 55442.03 88888.00 2007-04-15 01:23:28.250 105 12354.52 32.25 55442.05 88888.00 2007-04-15 01:23:28.375 105 12354.65 32.27 55442.05 88888.00 2007-04-15 01:23:28.500 105 12354.73 32.30 55442.05 88888.00 2007-04-15 01:23:28.625 105 12354.67 32.27 55442.07 88888.00 2007-04-15 01:23:28.750 105 12354.58 32.25 55442.05 88888.00 2007-04-15 01:23:28.875 105 12354.58 32.23 55442.05 88888.00 2007-04-15 01:23:29.000 105 12354.70 32.23 55442.07 88888.00 2007-04-15 01:23:29.125 105 12354.70 32.25 55442.07 88888.00 2007-04-15 01:23:29.250 105 12354.65 32.30 55442.07 88888.00 2007-04-15 01:23:29.375 105 12354.62 32.23 55442.03 88888.00 2007-04-15 01:23:29.500 105 12354.60 32.20 55442.03 88888.00 2007-04-15 01:23:29.625 105 12354.67 32.20 55442.07 88888.00 2007-04-15 01:23:29.750 105 12354.67 32.17 55442.05 88888.00 2007-04-15 01:23:29.875 105 12354.58 32.17 55442.03 88888.00 2007-04-15 01:23:30.000 105 12354.55 32.12 55442.00 88888.00 2007-04-15 01:23:30.125 105 12354.50 32.17 55442.03 88888.00 2007-04-15 01:23:30.250 105 12354.55 32.23 55442.05 88888.00 2007-04-15 01:23:30.375 105 12354.50 32.17 55442.03 88888.00 2007-04-15 01:23:30.500 105 12354.50 32.15 55442.03 88888.00 2007-04-15 01:23:30.625 105 12354.55 32.15 55442.03 88888.00 2007-04-15 01:23:30.750 105 12354.60 32.15 55442.05 88888.00 2007-04-15 01:23:30.875 105 12354.60 32.23 55442.05 88888.00 2007-04-15 01:23:31.000 105 12354.65 32.20 55442.05 88888.00 2007-04-15 01:23:31.125 105 12354.70 32.20 55442.05 88888.00 2007-04-15 01:23:31.250 105 12354.70 32.17 55442.03 88888.00 2007-04-15 01:23:31.375 105 12354.65 32.17 55442.03 88888.00 2007-04-15 01:23:31.500 105 12354.58 32.20 55442.00 88888.00 2007-04-15 01:23:31.625 105 12354.58 32.20 55442.03 88888.00 2007-04-15 01:23:31.750 105 12354.55 32.20 55442.05 88888.00 2007-04-15 01:23:31.875 105 12354.60 32.25 55442.05 88888.00 2007-04-15 01:23:32.000 105 12354.67 32.20 55442.07 88888.00 2007-04-15 01:23:32.125 105 12354.73 32.20 55442.10 88888.00 2007-04-15 01:23:32.250 105 12354.67 32.23 55442.10 88888.00 2007-04-15 01:23:32.375 105 12354.62 32.25 55442.05 88888.00 2007-04-15 01:23:32.500 105 12354.62 32.30 55442.05 88888.00 2007-04-15 01:23:32.625 105 12354.62 32.25 55442.05 88888.00 2007-04-15 01:23:32.750 105 12354.65 32.23 55442.05 88888.00 2007-04-15 01:23:32.875 105 12354.67 32.20 55442.03 88888.00 2007-04-15 01:23:33.000 105 12354.73 32.17 55442.00 88888.00 2007-04-15 01:23:33.125 105 12354.75 32.20 55442.00 88888.00 2007-04-15 01:23:33.250 105 12354.73 32.23 55442.03 88888.00 2007-04-15 01:23:33.375 105 12354.77 32.27 55442.03 88888.00 2007-04-15 01:23:33.500 105 12354.77 32.23 55442.05 88888.00 2007-04-15 01:23:33.625 105 12354.77 32.20 55442.03 88888.00 2007-04-15 01:23:33.750 105 12354.75 32.23 55442.05 88888.00 2007-04-15 01:23:33.875 105 12354.73 32.27 55442.03 88888.00 2007-04-15 01:23:34.000 105 12354.67 32.27 55442.03 88888.00 2007-04-15 01:23:34.125 105 12354.58 32.25 55442.05 88888.00 2007-04-15 01:23:34.250 105 12354.58 32.20 55442.05 88888.00 2007-04-15 01:23:34.375 105 12354.73 32.23 55442.07 88888.00 2007-04-15 01:23:34.500 105 12354.70 32.27 55442.03 88888.00 2007-04-15 01:23:34.625 105 12354.62 32.27 55442.05 88888.00 2007-04-15 01:23:34.750 105 12354.70 32.27 55442.05 88888.00 2007-04-15 01:23:34.875 105 12354.73 32.27 55442.07 88888.00 2007-04-15 01:23:35.000 105 12354.62 32.25 55442.03 88888.00 2007-04-15 01:23:35.125 105 12354.70 32.23 55442.00 88888.00 2007-04-15 01:23:35.250 105 12354.75 32.20 55441.97 88888.00 2007-04-15 01:23:35.375 105 12354.88 32.23 55441.97 88888.00 2007-04-15 01:23:35.500 105 12354.92 32.23 55441.97 88888.00 2007-04-15 01:23:35.625 105 12354.83 32.20 55441.97 88888.00 2007-04-15 01:23:35.750 105 12354.73 32.20 55441.95 88888.00 2007-04-15 01:23:35.875 105 12354.75 32.25 55441.97 88888.00 2007-04-15 01:23:36.000 105 12354.83 32.27 55442.00 88888.00 2007-04-15 01:23:36.125 105 12354.80 32.27 55441.97 88888.00 2007-04-15 01:23:36.250 105 12354.77 32.23 55441.97 88888.00 2007-04-15 01:23:36.375 105 12354.80 32.23 55442.03 88888.00 2007-04-15 01:23:36.500 105 12354.75 32.20 55442.03 88888.00 2007-04-15 01:23:36.625 105 12354.80 32.27 55441.97 88888.00 2007-04-15 01:23:36.750 105 12354.80 32.33 55442.00 88888.00 2007-04-15 01:23:36.875 105 12354.83 32.35 55442.03 88888.00 2007-04-15 01:23:37.000 105 12354.80 32.30 55441.97 88888.00 2007-04-15 01:23:37.125 105 12354.77 32.25 55442.00 88888.00 2007-04-15 01:23:37.250 105 12354.75 32.23 55442.00 88888.00 2007-04-15 01:23:37.375 105 12354.75 32.25 55441.97 88888.00 2007-04-15 01:23:37.500 105 12354.73 32.25 55441.95 88888.00 2007-04-15 01:23:37.625 105 12354.77 32.25 55442.00 88888.00 2007-04-15 01:23:37.750 105 12354.85 32.25 55441.97 88888.00 2007-04-15 01:23:37.875 105 12354.83 32.23 55441.97 88888.00 2007-04-15 01:23:38.000 105 12354.80 32.23 55441.97 88888.00 2007-04-15 01:23:38.125 105 12354.83 32.23 55441.97 88888.00 2007-04-15 01:23:38.250 105 12354.75 32.15 55441.95 88888.00 2007-04-15 01:23:38.375 105 12354.83 32.12 55441.93 88888.00 2007-04-15 01:23:38.500 105 12354.83 32.17 55441.95 88888.00 2007-04-15 01:23:38.625 105 12354.83 32.20 55441.95 88888.00 2007-04-15 01:23:38.750 105 12354.88 32.20 55441.95 88888.00 2007-04-15 01:23:38.875 105 12354.88 32.23 55441.97 88888.00 2007-04-15 01:23:39.000 105 12354.90 32.23 55441.95 88888.00 2007-04-15 01:23:39.125 105 12354.85 32.23 55441.97 88888.00 2007-04-15 01:23:39.250 105 12354.83 32.30 55441.97 88888.00 2007-04-15 01:23:39.375 105 12354.88 32.25 55441.97 88888.00 2007-04-15 01:23:39.500 105 12354.85 32.17 55441.93 88888.00 2007-04-15 01:23:39.625 105 12354.80 32.20 55441.95 88888.00 2007-04-15 01:23:39.750 105 12354.92 32.25 55441.95 88888.00 2007-04-15 01:23:39.875 105 12354.88 32.20 55441.95 88888.00 2007-04-15 01:23:40.000 105 12354.80 32.20 55441.95 88888.00 2007-04-15 01:23:40.125 105 12354.80 32.23 55441.95 88888.00 2007-04-15 01:23:40.250 105 12354.88 32.23 55441.97 88888.00 2007-04-15 01:23:40.375 105 12354.95 32.30 55441.97 88888.00 2007-04-15 01:23:40.500 105 12355.00 32.33 55441.97 88888.00 2007-04-15 01:23:40.625 105 12355.00 32.33 55441.95 88888.00 2007-04-15 01:23:40.750 105 12355.00 32.30 55441.95 88888.00 2007-04-15 01:23:40.875 105 12355.00 32.33 55441.95 88888.00 2007-04-15 01:23:41.000 105 12354.98 32.27 55441.95 88888.00 2007-04-15 01:23:41.125 105 12354.98 32.30 55441.97 88888.00 2007-04-15 01:23:41.250 105 12354.88 32.25 55441.93 88888.00 2007-04-15 01:23:41.375 105 12354.90 32.25 55441.95 88888.00 2007-04-15 01:23:41.500 105 12354.95 32.25 55441.95 88888.00 2007-04-15 01:23:41.625 105 12355.05 32.27 55441.93 88888.00 2007-04-15 01:23:41.750 105 12355.05 32.30 55441.93 88888.00 2007-04-15 01:23:41.875 105 12355.12 32.35 55441.97 88888.00 2007-04-15 01:23:42.000 105 12355.15 32.35 55441.95 88888.00 2007-04-15 01:23:42.125 105 12355.05 32.25 55441.93 88888.00 2007-04-15 01:23:42.250 105 12354.98 32.15 55441.93 88888.00 2007-04-15 01:23:42.375 105 12355.08 32.23 55441.93 88888.00 2007-04-15 01:23:42.500 105 12355.12 32.23 55441.95 88888.00 2007-04-15 01:23:42.625 105 12355.10 32.25 55441.95 88888.00 2007-04-15 01:23:42.750 105 12355.12 32.25 55441.97 88888.00 2007-04-15 01:23:42.875 105 12355.15 32.33 55441.95 88888.00 2007-04-15 01:23:43.000 105 12355.17 32.33 55441.93 88888.00 2007-04-15 01:23:43.125 105 12355.15 32.27 55441.93 88888.00 2007-04-15 01:23:43.250 105 12355.12 32.27 55441.95 88888.00 2007-04-15 01:23:43.375 105 12355.15 32.27 55441.95 88888.00 2007-04-15 01:23:43.500 105 12355.12 32.25 55441.95 88888.00 2007-04-15 01:23:43.625 105 12355.05 32.30 55441.93 88888.00 2007-04-15 01:23:43.750 105 12355.02 32.27 55441.90 88888.00 2007-04-15 01:23:43.875 105 12355.00 32.23 55441.88 88888.00 2007-04-15 01:23:44.000 105 12355.05 32.25 55441.90 88888.00 2007-04-15 01:23:44.125 105 12355.12 32.30 55441.95 88888.00 2007-04-15 01:23:44.250 105 12355.15 32.27 55441.93 88888.00 2007-04-15 01:23:44.375 105 12355.20 32.30 55441.88 88888.00 2007-04-15 01:23:44.500 105 12355.17 32.30 55441.88 88888.00 2007-04-15 01:23:44.625 105 12355.17 32.25 55441.88 88888.00 2007-04-15 01:23:44.750 105 12355.17 32.27 55441.90 88888.00 2007-04-15 01:23:44.875 105 12355.15 32.30 55441.88 88888.00 2007-04-15 01:23:45.000 105 12355.10 32.27 55441.88 88888.00 2007-04-15 01:23:45.125 105 12355.08 32.25 55441.88 88888.00 2007-04-15 01:23:45.250 105 12355.10 32.20 55441.88 88888.00 2007-04-15 01:23:45.375 105 12355.10 32.20 55441.88 88888.00 2007-04-15 01:23:45.500 105 12355.08 32.23 55441.85 88888.00 2007-04-15 01:23:45.625 105 12355.10 32.35 55441.88 88888.00 2007-04-15 01:23:45.750 105 12355.10 32.33 55441.88 88888.00 2007-04-15 01:23:45.875 105 12355.08 32.27 55441.85 88888.00 2007-04-15 01:23:46.000 105 12355.05 32.30 55441.85 88888.00 2007-04-15 01:23:46.125 105 12355.10 32.30 55441.90 88888.00 2007-04-15 01:23:46.250 105 12355.12 32.27 55441.90 88888.00 2007-04-15 01:23:46.375 105 12355.15 32.33 55441.88 88888.00 2007-04-15 01:23:46.500 105 12355.10 32.33 55441.88 88888.00 2007-04-15 01:23:46.625 105 12355.08 32.27 55441.88 88888.00 2007-04-15 01:23:46.750 105 12355.08 32.25 55441.88 88888.00 2007-04-15 01:23:46.875 105 12355.15 32.30 55441.90 88888.00 2007-04-15 01:23:47.000 105 12355.23 32.33 55441.88 88888.00 2007-04-15 01:23:47.125 105 12355.27 32.33 55441.90 88888.00 2007-04-15 01:23:47.250 105 12355.27 32.35 55441.90 88888.00 2007-04-15 01:23:47.375 105 12355.27 32.35 55441.88 88888.00 2007-04-15 01:23:47.500 105 12355.30 32.33 55441.90 88888.00 2007-04-15 01:23:47.625 105 12355.30 32.33 55441.88 88888.00 2007-04-15 01:23:47.750 105 12355.27 32.33 55441.90 88888.00 2007-04-15 01:23:47.875 105 12355.23 32.30 55441.90 88888.00 2007-04-15 01:23:48.000 105 12355.23 32.25 55441.90 88888.00 2007-04-15 01:23:48.125 105 12355.27 32.27 55441.90 88888.00 2007-04-15 01:23:48.250 105 12355.25 32.27 55441.90 88888.00 2007-04-15 01:23:48.375 105 12355.23 32.27 55441.90 88888.00 2007-04-15 01:23:48.500 105 12355.25 32.33 55441.90 88888.00 2007-04-15 01:23:48.625 105 12355.33 32.33 55441.90 88888.00 2007-04-15 01:23:48.750 105 12355.30 32.30 55441.93 88888.00 2007-04-15 01:23:48.875 105 12355.25 32.33 55441.90 88888.00 2007-04-15 01:23:49.000 105 12355.25 32.38 55441.88 88888.00 2007-04-15 01:23:49.125 105 12355.25 32.35 55441.85 88888.00 2007-04-15 01:23:49.250 105 12355.25 32.33 55441.88 88888.00 2007-04-15 01:23:49.375 105 12355.25 32.30 55441.90 88888.00 2007-04-15 01:23:49.500 105 12355.30 32.33 55441.88 88888.00 2007-04-15 01:23:49.625 105 12355.27 32.33 55441.90 88888.00 2007-04-15 01:23:49.750 105 12355.23 32.33 55441.88 88888.00 2007-04-15 01:23:49.875 105 12355.23 32.27 55441.90 88888.00 2007-04-15 01:23:50.000 105 12355.27 32.27 55441.90 88888.00 2007-04-15 01:23:50.125 105 12355.35 32.38 55441.93 88888.00 2007-04-15 01:23:50.250 105 12355.38 32.40 55441.93 88888.00 2007-04-15 01:23:50.375 105 12355.40 32.38 55441.88 88888.00 2007-04-15 01:23:50.500 105 12355.38 32.33 55441.85 88888.00 2007-04-15 01:23:50.625 105 12355.38 32.27 55441.85 88888.00 2007-04-15 01:23:50.750 105 12355.35 32.30 55441.85 88888.00 2007-04-15 01:23:50.875 105 12355.35 32.35 55441.82 88888.00 2007-04-15 01:23:51.000 105 12355.30 32.33 55441.82 88888.00 2007-04-15 01:23:51.125 105 12355.30 32.30 55441.85 88888.00 2007-04-15 01:23:51.250 105 12355.30 32.33 55441.88 88888.00 2007-04-15 01:23:51.375 105 12355.33 32.33 55441.85 88888.00 2007-04-15 01:23:51.500 105 12355.30 32.35 55441.82 88888.00 2007-04-15 01:23:51.625 105 12355.25 32.35 55441.88 88888.00 2007-04-15 01:23:51.750 105 12355.25 32.38 55441.85 88888.00 2007-04-15 01:23:51.875 105 12355.23 32.38 55441.82 88888.00 2007-04-15 01:23:52.000 105 12355.23 32.33 55441.80 88888.00 2007-04-15 01:23:52.125 105 12355.20 32.33 55441.82 88888.00 2007-04-15 01:23:52.250 105 12355.25 32.35 55441.82 88888.00 2007-04-15 01:23:52.375 105 12355.23 32.35 55441.80 88888.00 2007-04-15 01:23:52.500 105 12355.27 32.40 55441.85 88888.00 2007-04-15 01:23:52.625 105 12355.33 32.45 55441.85 88888.00 2007-04-15 01:23:52.750 105 12355.35 32.45 55441.85 88888.00 2007-04-15 01:23:52.875 105 12355.33 32.40 55441.85 88888.00 2007-04-15 01:23:53.000 105 12355.30 32.35 55441.85 88888.00 2007-04-15 01:23:53.125 105 12355.27 32.35 55441.85 88888.00 2007-04-15 01:23:53.250 105 12355.27 32.33 55441.85 88888.00 2007-04-15 01:23:53.375 105 12355.33 32.38 55441.85 88888.00 2007-04-15 01:23:53.500 105 12355.33 32.38 55441.82 88888.00 2007-04-15 01:23:53.625 105 12355.25 32.30 55441.82 88888.00 2007-04-15 01:23:53.750 105 12355.27 32.35 55441.80 88888.00 2007-04-15 01:23:53.875 105 12355.30 32.40 55441.82 88888.00 2007-04-15 01:23:54.000 105 12355.25 32.38 55441.78 88888.00 2007-04-15 01:23:54.125 105 12355.27 32.38 55441.80 88888.00 2007-04-15 01:23:54.250 105 12355.33 32.35 55441.82 88888.00 2007-04-15 01:23:54.375 105 12355.30 32.38 55441.80 88888.00 2007-04-15 01:23:54.500 105 12355.23 32.38 55441.82 88888.00 2007-04-15 01:23:54.625 105 12355.27 32.38 55441.85 88888.00 2007-04-15 01:23:54.750 105 12355.35 32.40 55441.88 88888.00 2007-04-15 01:23:54.875 105 12355.38 32.45 55441.85 88888.00 2007-04-15 01:23:55.000 105 12355.35 32.42 55441.85 88888.00 2007-04-15 01:23:55.125 105 12355.38 32.42 55441.85 88888.00 2007-04-15 01:23:55.250 105 12355.40 32.40 55441.85 88888.00 2007-04-15 01:23:55.375 105 12355.33 32.33 55441.80 88888.00 2007-04-15 01:23:55.500 105 12355.27 32.35 55441.80 88888.00 2007-04-15 01:23:55.625 105 12355.35 32.42 55441.82 88888.00 2007-04-15 01:23:55.750 105 12355.50 32.42 55441.85 88888.00 2007-04-15 01:23:55.875 105 12355.55 32.45 55441.85 88888.00 2007-04-15 01:23:56.000 105 12355.55 32.45 55441.82 88888.00 2007-04-15 01:23:56.125 105 12355.55 32.45 55441.88 88888.00 2007-04-15 01:23:56.250 105 12355.52 32.42 55441.90 88888.00 2007-04-15 01:23:56.375 105 12355.50 32.45 55441.88 88888.00 2007-04-15 01:23:56.500 105 12355.50 32.48 55441.85 88888.00 2007-04-15 01:23:56.625 105 12355.52 32.42 55441.88 88888.00 2007-04-15 01:23:56.750 105 12355.52 32.45 55441.88 88888.00 2007-04-15 01:23:56.875 105 12355.55 32.42 55441.88 88888.00 2007-04-15 01:23:57.000 105 12355.62 32.40 55441.85 88888.00 2007-04-15 01:23:57.125 105 12355.65 32.45 55441.85 88888.00 2007-04-15 01:23:57.250 105 12355.55 32.42 55441.88 88888.00 2007-04-15 01:23:57.375 105 12355.52 32.42 55441.82 88888.00 2007-04-15 01:23:57.500 105 12355.45 32.40 55441.80 88888.00 2007-04-15 01:23:57.625 105 12355.50 32.45 55441.88 88888.00 2007-04-15 01:23:57.750 105 12355.55 32.52 55441.93 88888.00 2007-04-15 01:23:57.875 105 12355.60 32.52 55441.93 88888.00 2007-04-15 01:23:58.000 105 12355.48 32.50 55441.85 88888.00 2007-04-15 01:23:58.125 105 12355.42 32.50 55441.88 88888.00 2007-04-15 01:23:58.250 105 12355.50 32.52 55441.90 88888.00 2007-04-15 01:23:58.375 105 12355.52 32.50 55441.88 88888.00 2007-04-15 01:23:58.500 105 12355.52 32.48 55441.85 88888.00 2007-04-15 01:23:58.625 105 12355.52 32.45 55441.82 88888.00 2007-04-15 01:23:58.750 105 12355.50 32.45 55441.85 88888.00 2007-04-15 01:23:58.875 105 12355.52 32.48 55441.88 88888.00 2007-04-15 01:23:59.000 105 12355.55 32.48 55441.82 88888.00 2007-04-15 01:23:59.125 105 12355.52 32.45 55441.82 88888.00 2007-04-15 01:23:59.250 105 12355.48 32.48 55441.88 88888.00 2007-04-15 01:23:59.375 105 12355.55 32.52 55441.93 88888.00 2007-04-15 01:23:59.500 105 12355.55 32.55 55441.93 88888.00 2007-04-15 01:23:59.625 105 12355.55 32.55 55441.93 88888.00 2007-04-15 01:23:59.750 105 12355.55 32.52 55441.90 88888.00 2007-04-15 01:23:59.875 105 12355.52 32.55 55441.82 88888.00 2007-04-15 01:24:00.000 105 12355.60 32.55 55441.80 88888.00 2007-04-15 01:24:00.125 105 12355.58 32.50 55441.82 88888.00 2007-04-15 01:24:00.250 105 12355.55 32.45 55441.85 88888.00 2007-04-15 01:24:00.375 105 12355.55 32.50 55441.80 88888.00 2007-04-15 01:24:00.500 105 12355.58 32.48 55441.82 88888.00 2007-04-15 01:24:00.625 105 12355.55 32.52 55441.85 88888.00 2007-04-15 01:24:00.750 105 12355.52 32.52 55441.85 88888.00 2007-04-15 01:24:00.875 105 12355.52 32.52 55441.82 88888.00 2007-04-15 01:24:01.000 105 12355.52 32.48 55441.82 88888.00 2007-04-15 01:24:01.125 105 12355.52 32.52 55441.85 88888.00 2007-04-15 01:24:01.250 105 12355.52 32.55 55441.88 88888.00 2007-04-15 01:24:01.375 105 12355.50 32.52 55441.88 88888.00 2007-04-15 01:24:01.500 105 12355.52 32.48 55441.85 88888.00 2007-04-15 01:24:01.625 105 12355.50 32.48 55441.85 88888.00 2007-04-15 01:24:01.750 105 12355.55 32.60 55441.88 88888.00 2007-04-15 01:24:01.875 105 12355.55 32.60 55441.88 88888.00 2007-04-15 01:24:02.000 105 12355.50 32.58 55441.82 88888.00 2007-04-15 01:24:02.125 105 12355.50 32.55 55441.80 88888.00 2007-04-15 01:24:02.250 105 12355.55 32.55 55441.80 88888.00 2007-04-15 01:24:02.375 105 12355.60 32.58 55441.80 88888.00 2007-04-15 01:24:02.500 105 12355.65 32.58 55441.85 88888.00 2007-04-15 01:24:02.625 105 12355.73 32.55 55441.85 88888.00 2007-04-15 01:24:02.750 105 12355.65 32.60 55441.85 88888.00 2007-04-15 01:24:02.875 105 12355.62 32.62 55441.85 88888.00 2007-04-15 01:24:03.000 105 12355.62 32.58 55441.85 88888.00 2007-04-15 01:24:03.125 105 12355.65 32.58 55441.88 88888.00 2007-04-15 01:24:03.250 105 12355.67 32.58 55441.90 88888.00 2007-04-15 01:24:03.375 105 12355.67 32.58 55441.90 88888.00 2007-04-15 01:24:03.500 105 12355.65 32.60 55441.88 88888.00 2007-04-15 01:24:03.625 105 12355.62 32.52 55441.85 88888.00 2007-04-15 01:24:03.750 105 12355.60 32.55 55441.82 88888.00 2007-04-15 01:24:03.875 105 12355.67 32.65 55441.82 88888.00 2007-04-15 01:24:04.000 105 12355.75 32.60 55441.82 88888.00 2007-04-15 01:24:04.125 105 12355.73 32.55 55441.88 88888.00 2007-04-15 01:24:04.250 105 12355.67 32.55 55441.88 88888.00 2007-04-15 01:24:04.375 105 12355.73 32.58 55441.88 88888.00 2007-04-15 01:24:04.500 105 12355.70 32.60 55441.82 88888.00 2007-04-15 01:24:04.625 105 12355.65 32.62 55441.85 88888.00 2007-04-15 01:24:04.750 105 12355.67 32.58 55441.80 88888.00 2007-04-15 01:24:04.875 105 12355.65 32.60 55441.82 88888.00 2007-04-15 01:24:05.000 105 12355.62 32.58 55441.80 88888.00 2007-04-15 01:24:05.125 105 12355.62 32.55 55441.80 88888.00 2007-04-15 01:24:05.250 105 12355.67 32.58 55441.82 88888.00 2007-04-15 01:24:05.375 105 12355.67 32.62 55441.82 88888.00 2007-04-15 01:24:05.500 105 12355.60 32.67 55441.82 88888.00 2007-04-15 01:24:05.625 105 12355.65 32.62 55441.85 88888.00 2007-04-15 01:24:05.750 105 12355.65 32.62 55441.85 88888.00 2007-04-15 01:24:05.875 105 12355.62 32.60 55441.82 88888.00 2007-04-15 01:24:06.000 105 12355.65 32.60 55441.80 88888.00 2007-04-15 01:24:06.125 105 12355.67 32.60 55441.82 88888.00 2007-04-15 01:24:06.250 105 12355.70 32.62 55441.85 88888.00 2007-04-15 01:24:06.375 105 12355.70 32.60 55441.85 88888.00 2007-04-15 01:24:06.500 105 12355.70 32.62 55441.85 88888.00 2007-04-15 01:24:06.625 105 12355.75 32.70 55441.88 88888.00 2007-04-15 01:24:06.750 105 12355.77 32.65 55441.85 88888.00 2007-04-15 01:24:06.875 105 12355.75 32.58 55441.85 88888.00 2007-04-15 01:24:07.000 105 12355.67 32.58 55441.85 88888.00 2007-04-15 01:24:07.125 105 12355.67 32.60 55441.85 88888.00 2007-04-15 01:24:07.250 105 12355.70 32.60 55441.85 88888.00 2007-04-15 01:24:07.375 105 12355.77 32.65 55441.85 88888.00 2007-04-15 01:24:07.500 105 12355.77 32.62 55441.82 88888.00 2007-04-15 01:24:07.625 105 12355.77 32.65 55441.88 88888.00 2007-04-15 01:24:07.750 105 12355.83 32.73 55441.88 88888.00 2007-04-15 01:24:07.875 105 12355.83 32.73 55441.85 88888.00 2007-04-15 01:24:08.000 105 12355.77 32.70 55441.80 88888.00 2007-04-15 01:24:08.125 105 12355.77 32.65 55441.82 88888.00 2007-04-15 01:24:08.250 105 12355.80 32.65 55441.82 88888.00 2007-04-15 01:24:08.375 105 12355.90 32.73 55441.85 88888.00 2007-04-15 01:24:08.500 105 12355.85 32.70 55441.82 88888.00 2007-04-15 01:24:08.625 105 12355.77 32.65 55441.80 88888.00 2007-04-15 01:24:08.750 105 12355.70 32.62 55441.78 88888.00 2007-04-15 01:24:08.875 105 12355.73 32.60 55441.80 88888.00 2007-04-15 01:24:09.000 105 12355.77 32.60 55441.80 88888.00 2007-04-15 01:24:09.125 105 12355.77 32.60 55441.82 88888.00 2007-04-15 01:24:09.250 105 12355.75 32.67 55441.85 88888.00 2007-04-15 01:24:09.375 105 12355.80 32.70 55441.82 88888.00 2007-04-15 01:24:09.500 105 12355.77 32.62 55441.82 88888.00 2007-04-15 01:24:09.625 105 12355.83 32.60 55441.78 88888.00 2007-04-15 01:24:09.750 105 12355.88 32.65 55441.80 88888.00 2007-04-15 01:24:09.875 105 12355.90 32.70 55441.85 88888.00 2007-04-15 01:24:10.000 105 12355.88 32.75 55441.82 88888.00 2007-04-15 01:24:10.125 105 12355.83 32.70 55441.78 88888.00 2007-04-15 01:24:10.250 105 12355.80 32.70 55441.82 88888.00 2007-04-15 01:24:10.375 105 12355.83 32.73 55441.85 88888.00 2007-04-15 01:24:10.500 105 12355.80 32.70 55441.82 88888.00 2007-04-15 01:24:10.625 105 12355.88 32.67 55441.85 88888.00 2007-04-15 01:24:10.750 105 12355.85 32.60 55441.85 88888.00 2007-04-15 01:24:10.875 105 12355.83 32.62 55441.88 88888.00 2007-04-15 01:24:11.000 105 12355.85 32.67 55441.85 88888.00 2007-04-15 01:24:11.125 105 12355.85 32.65 55441.85 88888.00 2007-04-15 01:24:11.250 105 12355.83 32.60 55441.85 88888.00 2007-04-15 01:24:11.375 105 12355.92 32.62 55441.88 88888.00 2007-04-15 01:24:11.500 105 12355.98 32.62 55441.88 88888.00 2007-04-15 01:24:11.625 105 12355.95 32.65 55441.88 88888.00 2007-04-15 01:24:11.750 105 12355.95 32.67 55441.93 88888.00 2007-04-15 01:24:11.875 105 12355.98 32.67 55441.88 88888.00 2007-04-15 01:24:12.000 105 12356.05 32.67 55441.88 88888.00 2007-04-15 01:24:12.125 105 12356.00 32.65 55441.90 88888.00 2007-04-15 01:24:12.250 105 12355.95 32.67 55441.93 88888.00 2007-04-15 01:24:12.375 105 12356.00 32.65 55441.88 88888.00 2007-04-15 01:24:12.500 105 12355.95 32.62 55441.85 88888.00 2007-04-15 01:24:12.625 105 12355.98 32.62 55441.88 88888.00 2007-04-15 01:24:12.750 105 12356.05 32.65 55441.90 88888.00 2007-04-15 01:24:12.875 105 12355.95 32.65 55441.85 88888.00 2007-04-15 01:24:13.000 105 12355.92 32.62 55441.88 88888.00 2007-04-15 01:24:13.125 105 12355.90 32.62 55441.88 88888.00 2007-04-15 01:24:13.250 105 12355.90 32.65 55441.90 88888.00 2007-04-15 01:24:13.375 105 12355.90 32.67 55441.85 88888.00 2007-04-15 01:24:13.500 105 12355.90 32.65 55441.82 88888.00 2007-04-15 01:24:13.625 105 12355.92 32.65 55441.85 88888.00 2007-04-15 01:24:13.750 105 12356.00 32.65 55441.88 88888.00 2007-04-15 01:24:13.875 105 12356.05 32.65 55441.85 88888.00 2007-04-15 01:24:14.000 105 12356.02 32.65 55441.82 88888.00 2007-04-15 01:24:14.125 105 12356.05 32.67 55441.82 88888.00 2007-04-15 01:24:14.250 105 12356.05 32.67 55441.88 88888.00 2007-04-15 01:24:14.375 105 12356.08 32.62 55441.85 88888.00 2007-04-15 01:24:14.500 105 12356.08 32.60 55441.80 88888.00 2007-04-15 01:24:14.625 105 12356.08 32.62 55441.78 88888.00 2007-04-15 01:24:14.750 105 12356.10 32.70 55441.80 88888.00 2007-04-15 01:24:14.875 105 12356.15 32.70 55441.82 88888.00 2007-04-15 01:24:15.000 105 12356.10 32.65 55441.80 88888.00 2007-04-15 01:24:15.125 105 12356.05 32.62 55441.80 88888.00 2007-04-15 01:24:15.250 105 12356.08 32.73 55441.85 88888.00 2007-04-15 01:24:15.375 105 12356.10 32.75 55441.85 88888.00 2007-04-15 01:24:15.500 105 12356.00 32.65 55441.82 88888.00 2007-04-15 01:24:15.625 105 12356.02 32.67 55441.85 88888.00 2007-04-15 01:24:15.750 105 12356.08 32.70 55441.85 88888.00 2007-04-15 01:24:15.875 105 12356.12 32.65 55441.88 88888.00 2007-04-15 01:24:16.000 105 12356.10 32.67 55441.88 88888.00 2007-04-15 01:24:16.125 105 12356.08 32.62 55441.85 88888.00 2007-04-15 01:24:16.250 105 12356.00 32.60 55441.82 88888.00 2007-04-15 01:24:16.375 105 12355.90 32.65 55441.80 88888.00 2007-04-15 01:24:16.500 105 12355.88 32.67 55441.82 88888.00 2007-04-15 01:24:16.625 105 12355.88 32.73 55441.82 88888.00 2007-04-15 01:24:16.750 105 12355.98 32.75 55441.85 88888.00 2007-04-15 01:24:16.875 105 12356.08 32.75 55441.88 88888.00 2007-04-15 01:24:17.000 105 12356.05 32.73 55441.85 88888.00 2007-04-15 01:24:17.125 105 12356.00 32.70 55441.85 88888.00 2007-04-15 01:24:17.250 105 12356.02 32.67 55441.88 88888.00 2007-04-15 01:24:17.375 105 12356.02 32.62 55441.90 88888.00 2007-04-15 01:24:17.500 105 12356.02 32.67 55441.88 88888.00 2007-04-15 01:24:17.625 105 12356.00 32.70 55441.88 88888.00 2007-04-15 01:24:17.750 105 12356.05 32.70 55441.85 88888.00 2007-04-15 01:24:17.875 105 12356.05 32.67 55441.85 88888.00 2007-04-15 01:24:18.000 105 12356.02 32.67 55441.80 88888.00 2007-04-15 01:24:18.125 105 12356.12 32.67 55441.85 88888.00 2007-04-15 01:24:18.250 105 12356.17 32.75 55441.90 88888.00 2007-04-15 01:24:18.375 105 12356.17 32.73 55441.90 88888.00 2007-04-15 01:24:18.500 105 12356.15 32.73 55441.85 88888.00 2007-04-15 01:24:18.625 105 12356.12 32.67 55441.80 88888.00 2007-04-15 01:24:18.750 105 12356.15 32.67 55441.80 88888.00 2007-04-15 01:24:18.875 105 12356.15 32.70 55441.78 88888.00 2007-04-15 01:24:19.000 105 12356.08 32.60 55441.80 88888.00 2007-04-15 01:24:19.125 105 12356.05 32.67 55441.82 88888.00 2007-04-15 01:24:19.250 105 12356.08 32.70 55441.85 88888.00 2007-04-15 01:24:19.375 105 12356.20 32.70 55441.88 88888.00 2007-04-15 01:24:19.500 105 12356.17 32.75 55441.88 88888.00 2007-04-15 01:24:19.625 105 12356.08 32.70 55441.85 88888.00 2007-04-15 01:24:19.750 105 12356.10 32.67 55441.85 88888.00 2007-04-15 01:24:19.875 105 12356.15 32.67 55441.88 88888.00 2007-04-15 01:24:20.000 105 12356.08 32.67 55441.90 88888.00 2007-04-15 01:24:20.125 105 12356.15 32.70 55441.88 88888.00 2007-04-15 01:24:20.250 105 12356.12 32.65 55441.82 88888.00 2007-04-15 01:24:20.375 105 12356.15 32.62 55441.85 88888.00 2007-04-15 01:24:20.500 105 12356.25 32.65 55441.88 88888.00 2007-04-15 01:24:20.625 105 12356.30 32.73 55441.90 88888.00 2007-04-15 01:24:20.750 105 12356.30 32.73 55441.90 88888.00 2007-04-15 01:24:20.875 105 12356.25 32.62 55441.90 88888.00 2007-04-15 01:24:21.000 105 12356.23 32.60 55441.85 88888.00 2007-04-15 01:24:21.125 105 12356.12 32.65 55441.88 88888.00 2007-04-15 01:24:21.250 105 12356.10 32.62 55441.85 88888.00 2007-04-15 01:24:21.375 105 12356.12 32.65 55441.82 88888.00 2007-04-15 01:24:21.500 105 12356.15 32.65 55441.88 88888.00 2007-04-15 01:24:21.625 105 12356.17 32.62 55441.88 88888.00 2007-04-15 01:24:21.750 105 12356.17 32.65 55441.90 88888.00 2007-04-15 01:24:21.875 105 12356.17 32.67 55441.90 88888.00 2007-04-15 01:24:22.000 105 12356.20 32.65 55441.88 88888.00 2007-04-15 01:24:22.125 105 12356.20 32.67 55441.90 88888.00 2007-04-15 01:24:22.250 105 12356.23 32.65 55441.95 88888.00 2007-04-15 01:24:22.375 105 12356.25 32.65 55441.88 88888.00 2007-04-15 01:24:22.500 105 12356.20 32.67 55441.93 88888.00 2007-04-15 01:24:22.625 105 12356.30 32.67 55441.90 88888.00 2007-04-15 01:24:22.750 105 12356.27 32.67 55441.88 88888.00 2007-04-15 01:24:22.875 105 12356.20 32.65 55441.82 88888.00 2007-04-15 01:24:23.000 105 12356.20 32.62 55441.85 88888.00 2007-04-15 01:24:23.125 105 12356.20 32.65 55441.88 88888.00 2007-04-15 01:24:23.250 105 12356.17 32.65 55441.88 88888.00 2007-04-15 01:24:23.375 105 12356.15 32.58 55441.82 88888.00 2007-04-15 01:24:23.500 105 12356.17 32.52 55441.82 88888.00 2007-04-15 01:24:23.625 105 12356.30 32.62 55441.88 88888.00 2007-04-15 01:24:23.750 105 12356.33 32.67 55441.90 88888.00 2007-04-15 01:24:23.875 105 12356.30 32.67 55441.93 88888.00 2007-04-15 01:24:24.000 105 12356.23 32.67 55441.88 88888.00 2007-04-15 01:24:24.125 105 12356.20 32.60 55441.88 88888.00 2007-04-15 01:24:24.250 105 12356.30 32.62 55441.90 88888.00 2007-04-15 01:24:24.375 105 12356.40 32.65 55441.88 88888.00 2007-04-15 01:24:24.500 105 12356.35 32.65 55441.90 88888.00 2007-04-15 01:24:24.625 105 12356.27 32.65 55441.88 88888.00 2007-04-15 01:24:24.750 105 12356.30 32.65 55441.90 88888.00 2007-04-15 01:24:24.875 105 12356.33 32.65 55441.88 88888.00 2007-04-15 01:24:25.000 105 12356.40 32.70 55441.88 88888.00 2007-04-15 01:24:25.125 105 12356.38 32.70 55441.90 88888.00 2007-04-15 01:24:25.250 105 12356.33 32.62 55441.88 88888.00 2007-04-15 01:24:25.375 105 12356.30 32.65 55441.85 88888.00 2007-04-15 01:24:25.500 105 12356.33 32.62 55441.85 88888.00 2007-04-15 01:24:25.625 105 12356.33 32.62 55441.82 88888.00 2007-04-15 01:24:25.750 105 12356.30 32.65 55441.82 88888.00 2007-04-15 01:24:25.875 105 12356.27 32.60 55441.88 88888.00 2007-04-15 01:24:26.000 105 12356.33 32.62 55441.88 88888.00 2007-04-15 01:24:26.125 105 12356.40 32.65 55441.88 88888.00 2007-04-15 01:24:26.250 105 12356.25 32.60 55441.85 88888.00 2007-04-15 01:24:26.375 105 12356.25 32.67 55441.82 88888.00 2007-04-15 01:24:26.500 105 12356.33 32.65 55441.90 88888.00 2007-04-15 01:24:26.625 105 12356.38 32.62 55441.90 88888.00 2007-04-15 01:24:26.750 105 12356.38 32.67 55441.90 88888.00 2007-04-15 01:24:26.875 105 12356.35 32.65 55441.90 88888.00 2007-04-15 01:24:27.000 105 12356.38 32.65 55441.93 88888.00 2007-04-15 01:24:27.125 105 12356.35 32.62 55441.93 88888.00 2007-04-15 01:24:27.250 105 12356.33 32.70 55441.97 88888.00 2007-04-15 01:24:27.375 105 12356.35 32.70 55441.95 88888.00 2007-04-15 01:24:27.500 105 12356.33 32.65 55441.93 88888.00 2007-04-15 01:24:27.625 105 12356.35 32.73 55441.95 88888.00 2007-04-15 01:24:27.750 105 12356.35 32.67 55441.95 88888.00 2007-04-15 01:24:27.875 105 12356.38 32.70 55441.95 88888.00 2007-04-15 01:24:28.000 105 12356.40 32.70 55441.93 88888.00 2007-04-15 01:24:28.125 105 12356.33 32.65 55441.90 88888.00 2007-04-15 01:24:28.250 105 12356.35 32.67 55441.93 88888.00 2007-04-15 01:24:28.375 105 12356.38 32.70 55441.93 88888.00 2007-04-15 01:24:28.500 105 12356.38 32.73 55441.93 88888.00 2007-04-15 01:24:28.625 105 12356.42 32.73 55441.93 88888.00 2007-04-15 01:24:28.750 105 12356.42 32.67 55441.93 88888.00 2007-04-15 01:24:28.875 105 12356.45 32.67 55441.95 88888.00 2007-04-15 01:24:29.000 105 12356.55 32.70 55441.95 88888.00 2007-04-15 01:24:29.125 105 12356.52 32.70 55441.93 88888.00 2007-04-15 01:24:29.250 105 12356.42 32.65 55441.95 88888.00 2007-04-15 01:24:29.375 105 12356.48 32.67 55441.95 88888.00 2007-04-15 01:24:29.500 105 12356.45 32.67 55441.95 88888.00 2007-04-15 01:24:29.625 105 12356.48 32.65 55441.95 88888.00 2007-04-15 01:24:29.750 105 12356.55 32.65 55441.95 88888.00 2007-04-15 01:24:29.875 105 12356.52 32.65 55441.97 88888.00 2007-04-15 01:24:30.000 105 12356.40 32.65 55441.93 88888.00 2007-04-15 01:24:30.125 105 12356.33 32.62 55441.95 88888.00 2007-04-15 01:24:30.250 105 12356.30 32.65 55441.95 88888.00 2007-04-15 01:24:30.375 105 12356.38 32.67 55441.95 88888.00 2007-04-15 01:24:30.500 105 12356.35 32.65 55441.93 88888.00 2007-04-15 01:24:30.625 105 12356.38 32.65 55442.00 88888.00 2007-04-15 01:24:30.750 105 12356.38 32.67 55442.00 88888.00 2007-04-15 01:24:30.875 105 12356.38 32.70 55441.97 88888.00 2007-04-15 01:24:31.000 105 12356.38 32.73 55441.95 88888.00 2007-04-15 01:24:31.125 105 12356.35 32.70 55441.95 88888.00 2007-04-15 01:24:31.250 105 12356.38 32.67 55442.00 88888.00 2007-04-15 01:24:31.375 105 12356.40 32.67 55441.97 88888.00 2007-04-15 01:24:31.500 105 12356.27 32.62 55441.95 88888.00 2007-04-15 01:24:31.625 105 12356.25 32.60 55441.95 88888.00 2007-04-15 01:24:31.750 105 12356.33 32.62 55441.95 88888.00 2007-04-15 01:24:31.875 105 12356.38 32.65 55441.95 88888.00 2007-04-15 01:24:32.000 105 12356.40 32.67 55441.95 88888.00 2007-04-15 01:24:32.125 105 12356.40 32.70 55441.97 88888.00 2007-04-15 01:24:32.250 105 12356.40 32.70 55441.97 88888.00 2007-04-15 01:24:32.375 105 12356.38 32.65 55441.95 88888.00 2007-04-15 01:24:32.500 105 12356.25 32.62 55441.95 88888.00 2007-04-15 01:24:32.625 105 12356.23 32.65 55441.95 88888.00 2007-04-15 01:24:32.750 105 12356.33 32.62 55441.97 88888.00 2007-04-15 01:24:32.875 105 12356.33 32.60 55441.93 88888.00 2007-04-15 01:24:33.000 105 12356.27 32.60 55441.90 88888.00 2007-04-15 01:24:33.125 105 12356.27 32.58 55441.95 88888.00 2007-04-15 01:24:33.250 105 12356.40 32.60 55442.00 88888.00 2007-04-15 01:24:33.375 105 12356.45 32.65 55441.97 88888.00 2007-04-15 01:24:33.500 105 12356.38 32.65 55441.97 88888.00 2007-04-15 01:24:33.625 105 12356.40 32.60 55442.03 88888.00 2007-04-15 01:24:33.750 105 12356.38 32.60 55442.00 88888.00 2007-04-15 01:24:33.875 105 12356.33 32.60 55441.93 88888.00 2007-04-15 01:24:34.000 105 12356.35 32.65 55441.93 88888.00 2007-04-15 01:24:34.125 105 12356.38 32.65 55441.97 88888.00 2007-04-15 01:24:34.250 105 12356.38 32.67 55441.97 88888.00 2007-04-15 01:24:34.375 105 12356.40 32.73 55441.95 88888.00 2007-04-15 01:24:34.500 105 12356.33 32.67 55441.97 88888.00 2007-04-15 01:24:34.625 105 12356.27 32.65 55441.97 88888.00 2007-04-15 01:24:34.750 105 12356.30 32.70 55441.95 88888.00 2007-04-15 01:24:34.875 105 12356.35 32.65 55441.97 88888.00 2007-04-15 01:24:35.000 105 12356.38 32.65 55441.93 88888.00 2007-04-15 01:24:35.125 105 12356.48 32.70 55442.00 88888.00 2007-04-15 01:24:35.250 105 12356.40 32.70 55442.00 88888.00 2007-04-15 01:24:35.375 105 12356.38 32.67 55442.03 88888.00 2007-04-15 01:24:35.500 105 12356.42 32.75 55442.03 88888.00 2007-04-15 01:24:35.625 105 12356.42 32.70 55441.97 88888.00 2007-04-15 01:24:35.750 105 12356.42 32.62 55441.95 88888.00 2007-04-15 01:24:35.875 105 12356.40 32.60 55441.97 88888.00 2007-04-15 01:24:36.000 105 12356.42 32.65 55441.97 88888.00 2007-04-15 01:24:36.125 105 12356.45 32.70 55441.97 88888.00 2007-04-15 01:24:36.250 105 12356.40 32.67 55442.00 88888.00 2007-04-15 01:24:36.375 105 12356.40 32.62 55442.03 88888.00 2007-04-15 01:24:36.500 105 12356.40 32.58 55442.00 88888.00 2007-04-15 01:24:36.625 105 12356.45 32.67 55442.03 88888.00 2007-04-15 01:24:36.750 105 12356.42 32.65 55441.97 88888.00 2007-04-15 01:24:36.875 105 12356.40 32.62 55441.97 88888.00 2007-04-15 01:24:37.000 105 12356.42 32.60 55442.00 88888.00 2007-04-15 01:24:37.125 105 12356.40 32.58 55441.97 88888.00 2007-04-15 01:24:37.250 105 12356.42 32.65 55441.97 88888.00 2007-04-15 01:24:37.375 105 12356.50 32.65 55442.00 88888.00 2007-04-15 01:24:37.500 105 12356.50 32.60 55442.03 88888.00 2007-04-15 01:24:37.625 105 12356.45 32.60 55442.03 88888.00 2007-04-15 01:24:37.750 105 12356.50 32.65 55442.05 88888.00 2007-04-15 01:24:37.875 105 12356.50 32.67 55442.03 88888.00 2007-04-15 01:24:38.000 105 12356.45 32.62 55442.00 88888.00 2007-04-15 01:24:38.125 105 12356.40 32.67 55442.03 88888.00 2007-04-15 01:24:38.250 105 12356.38 32.67 55442.03 88888.00 2007-04-15 01:24:38.375 105 12356.40 32.67 55442.00 88888.00 2007-04-15 01:24:38.500 105 12356.45 32.67 55442.00 88888.00 2007-04-15 01:24:38.625 105 12356.42 32.62 55441.97 88888.00 2007-04-15 01:24:38.750 105 12356.42 32.65 55442.03 88888.00 2007-04-15 01:24:38.875 105 12356.38 32.67 55442.00 88888.00 2007-04-15 01:24:39.000 105 12356.38 32.67 55442.00 88888.00 2007-04-15 01:24:39.125 105 12356.40 32.67 55442.00 88888.00 2007-04-15 01:24:39.250 105 12356.45 32.75 55442.05 88888.00 2007-04-15 01:24:39.375 105 12356.45 32.73 55442.05 88888.00 2007-04-15 01:24:39.500 105 12356.42 32.77 55442.00 88888.00 2007-04-15 01:24:39.625 105 12356.42 32.70 55442.00 88888.00 2007-04-15 01:24:39.750 105 12356.48 32.67 55442.03 88888.00 2007-04-15 01:24:39.875 105 12356.50 32.67 55442.00 88888.00 2007-04-15 01:24:40.000 105 12356.45 32.65 55441.97 88888.00 2007-04-15 01:24:40.125 105 12356.42 32.67 55442.03 88888.00 2007-04-15 01:24:40.250 105 12356.40 32.70 55442.03 88888.00 2007-04-15 01:24:40.375 105 12356.40 32.67 55442.03 88888.00 2007-04-15 01:24:40.500 105 12356.45 32.70 55442.05 88888.00 2007-04-15 01:24:40.625 105 12356.50 32.73 55442.03 88888.00 2007-04-15 01:24:40.750 105 12356.50 32.73 55442.03 88888.00 2007-04-15 01:24:40.875 105 12356.48 32.70 55442.05 88888.00 2007-04-15 01:24:41.000 105 12356.45 32.62 55441.97 88888.00 2007-04-15 01:24:41.125 105 12356.50 32.67 55442.03 88888.00 2007-04-15 01:24:41.250 105 12356.55 32.73 55442.05 88888.00 2007-04-15 01:24:41.375 105 12356.52 32.70 55442.05 88888.00 2007-04-15 01:24:41.500 105 12356.55 32.70 55442.07 88888.00 2007-04-15 01:24:41.625 105 12356.52 32.65 55442.07 88888.00 2007-04-15 01:24:41.750 105 12356.50 32.65 55442.03 88888.00 2007-04-15 01:24:41.875 105 12356.50 32.67 55442.03 88888.00 2007-04-15 01:24:42.000 105 12356.52 32.70 55442.03 88888.00 2007-04-15 01:24:42.125 105 12356.52 32.67 55442.03 88888.00 2007-04-15 01:24:42.250 105 12356.50 32.67 55442.03 88888.00 2007-04-15 01:24:42.375 105 12356.52 32.73 55442.03 88888.00 2007-04-15 01:24:42.500 105 12356.58 32.75 55442.05 88888.00 2007-04-15 01:24:42.625 105 12356.62 32.73 55442.05 88888.00 2007-04-15 01:24:42.750 105 12356.65 32.73 55442.10 88888.00 2007-04-15 01:24:42.875 105 12356.60 32.75 55442.03 88888.00 2007-04-15 01:24:43.000 105 12356.58 32.77 55442.03 88888.00 2007-04-15 01:24:43.125 105 12356.50 32.67 55442.05 88888.00 2007-04-15 01:24:43.250 105 12356.42 32.65 55442.03 88888.00 2007-04-15 01:24:43.375 105 12356.45 32.73 55442.05 88888.00 2007-04-15 01:24:43.500 105 12356.52 32.70 55442.05 88888.00 2007-04-15 01:24:43.625 105 12356.50 32.62 55442.03 88888.00 2007-04-15 01:24:43.750 105 12356.45 32.65 55442.03 88888.00 2007-04-15 01:24:43.875 105 12356.48 32.70 55442.05 88888.00 2007-04-15 01:24:44.000 105 12356.58 32.75 55442.07 88888.00 2007-04-15 01:24:44.125 105 12356.58 32.70 55442.05 88888.00 2007-04-15 01:24:44.250 105 12356.62 32.70 55442.07 88888.00 2007-04-15 01:24:44.375 105 12356.60 32.67 55442.05 88888.00 2007-04-15 01:24:44.500 105 12356.48 32.65 55442.05 88888.00 2007-04-15 01:24:44.625 105 12356.48 32.67 55442.07 88888.00 2007-04-15 01:24:44.750 105 12356.52 32.73 55442.10 88888.00 2007-04-15 01:24:44.875 105 12356.55 32.75 55442.12 88888.00 2007-04-15 01:24:45.000 105 12356.55 32.75 55442.10 88888.00 2007-04-15 01:24:45.125 105 12356.45 32.73 55442.07 88888.00 2007-04-15 01:24:45.250 105 12356.40 32.67 55442.05 88888.00 2007-04-15 01:24:45.375 105 12356.40 32.70 55442.07 88888.00 2007-04-15 01:24:45.500 105 12356.45 32.67 55442.07 88888.00 2007-04-15 01:24:45.625 105 12356.48 32.62 55442.05 88888.00 2007-04-15 01:24:45.750 105 12356.45 32.65 55442.05 88888.00 2007-04-15 01:24:45.875 105 12356.42 32.70 55442.07 88888.00 2007-04-15 01:24:46.000 105 12356.45 32.73 55442.05 88888.00 2007-04-15 01:24:46.125 105 12356.45 32.70 55442.10 88888.00 2007-04-15 01:24:46.250 105 12356.42 32.67 55442.07 88888.00 2007-04-15 01:24:46.375 105 12356.42 32.65 55442.05 88888.00 2007-04-15 01:24:46.500 105 12356.38 32.62 55442.05 88888.00 2007-04-15 01:24:46.625 105 12356.40 32.65 55442.03 88888.00 2007-04-15 01:24:46.750 105 12356.40 32.65 55442.05 88888.00 2007-04-15 01:24:46.875 105 12356.40 32.65 55442.07 88888.00 2007-04-15 01:24:47.000 105 12356.42 32.62 55442.05 88888.00 2007-04-15 01:24:47.125 105 12356.42 32.67 55442.05 88888.00 2007-04-15 01:24:47.250 105 12356.48 32.73 55442.05 88888.00 2007-04-15 01:24:47.375 105 12356.50 32.73 55442.05 88888.00 2007-04-15 01:24:47.500 105 12356.45 32.70 55442.03 88888.00 2007-04-15 01:24:47.625 105 12356.50 32.73 55442.03 88888.00 2007-04-15 01:24:47.750 105 12356.65 32.75 55442.05 88888.00 2007-04-15 01:24:47.875 105 12356.67 32.67 55442.05 88888.00 2007-04-15 01:24:48.000 105 12356.65 32.65 55442.05 88888.00 2007-04-15 01:24:48.125 105 12356.52 32.62 55442.05 88888.00 2007-04-15 01:24:48.250 105 12356.45 32.65 55442.05 88888.00 2007-04-15 01:24:48.375 105 12356.48 32.73 55442.05 88888.00 2007-04-15 01:24:48.500 105 12356.48 32.77 55442.07 88888.00 2007-04-15 01:24:48.625 105 12356.48 32.77 55442.10 88888.00 2007-04-15 01:24:48.750 105 12356.45 32.73 55442.10 88888.00 2007-04-15 01:24:48.875 105 12356.45 32.73 55442.10 88888.00 2007-04-15 01:24:49.000 105 12356.48 32.70 55442.05 88888.00 2007-04-15 01:24:49.125 105 12356.48 32.70 55442.10 88888.00 2007-04-15 01:24:49.250 105 12356.50 32.70 55442.10 88888.00 2007-04-15 01:24:49.375 105 12356.50 32.70 55442.10 88888.00 2007-04-15 01:24:49.500 105 12356.50 32.75 55442.07 88888.00 2007-04-15 01:24:49.625 105 12356.40 32.77 55442.10 88888.00 2007-04-15 01:24:49.750 105 12356.42 32.73 55442.07 88888.00 2007-04-15 01:24:49.875 105 12356.45 32.65 55442.05 88888.00 2007-04-15 01:24:50.000 105 12356.45 32.65 55442.03 88888.00 2007-04-15 01:24:50.125 105 12356.52 32.70 55442.07 88888.00 2007-04-15 01:24:50.250 105 12356.52 32.75 55442.10 88888.00 2007-04-15 01:24:50.375 105 12356.52 32.75 55442.10 88888.00 2007-04-15 01:24:50.500 105 12356.50 32.70 55442.07 88888.00 2007-04-15 01:24:50.625 105 12356.48 32.65 55442.05 88888.00 2007-04-15 01:24:50.750 105 12356.50 32.65 55442.05 88888.00 2007-04-15 01:24:50.875 105 12356.52 32.70 55442.05 88888.00 2007-04-15 01:24:51.000 105 12356.52 32.73 55442.07 88888.00 2007-04-15 01:24:51.125 105 12356.50 32.75 55442.10 88888.00 2007-04-15 01:24:51.250 105 12356.52 32.67 55442.10 88888.00 2007-04-15 01:24:51.375 105 12356.62 32.73 55442.07 88888.00 2007-04-15 01:24:51.500 105 12356.60 32.75 55442.10 88888.00 2007-04-15 01:24:51.625 105 12356.55 32.75 55442.10 88888.00 2007-04-15 01:24:51.750 105 12356.50 32.73 55442.07 88888.00 2007-04-15 01:24:51.875 105 12356.50 32.70 55442.05 88888.00 2007-04-15 01:24:52.000 105 12356.50 32.70 55442.07 88888.00 2007-04-15 01:24:52.125 105 12356.45 32.73 55442.07 88888.00 2007-04-15 01:24:52.250 105 12356.45 32.73 55442.07 88888.00 2007-04-15 01:24:52.375 105 12356.48 32.70 55442.10 88888.00 2007-04-15 01:24:52.500 105 12356.45 32.67 55442.10 88888.00 2007-04-15 01:24:52.625 105 12356.48 32.70 55442.10 88888.00 2007-04-15 01:24:52.750 105 12356.52 32.77 55442.10 88888.00 2007-04-15 01:24:52.875 105 12356.55 32.80 55442.15 88888.00 2007-04-15 01:24:53.000 105 12356.48 32.77 55442.12 88888.00 2007-04-15 01:24:53.125 105 12356.48 32.77 55442.15 88888.00 2007-04-15 01:24:53.250 105 12356.52 32.73 55442.18 88888.00 2007-04-15 01:24:53.375 105 12356.58 32.73 55442.18 88888.00 2007-04-15 01:24:53.500 105 12356.48 32.70 55442.15 88888.00 2007-04-15 01:24:53.625 105 12356.45 32.70 55442.15 88888.00 2007-04-15 01:24:53.750 105 12356.48 32.77 55442.12 88888.00 2007-04-15 01:24:53.875 105 12356.45 32.73 55442.12 88888.00 2007-04-15 01:24:54.000 105 12356.40 32.65 55442.12 88888.00 2007-04-15 01:24:54.125 105 12356.38 32.67 55442.15 88888.00 2007-04-15 01:24:54.250 105 12356.45 32.75 55442.18 88888.00 2007-04-15 01:24:54.375 105 12356.52 32.75 55442.15 88888.00 2007-04-15 01:24:54.500 105 12356.58 32.75 55442.18 88888.00 2007-04-15 01:24:54.625 105 12356.48 32.73 55442.12 88888.00 2007-04-15 01:24:54.750 105 12356.38 32.73 55442.07 88888.00 2007-04-15 01:24:54.875 105 12356.40 32.73 55442.12 88888.00 2007-04-15 01:24:55.000 105 12356.45 32.73 55442.12 88888.00 2007-04-15 01:24:55.125 105 12356.45 32.75 55442.10 88888.00 2007-04-15 01:24:55.250 105 12356.42 32.77 55442.15 88888.00 2007-04-15 01:24:55.375 105 12356.48 32.73 55442.12 88888.00 2007-04-15 01:24:55.500 105 12356.42 32.65 55442.15 88888.00 2007-04-15 01:24:55.625 105 12356.45 32.67 55442.10 88888.00 2007-04-15 01:24:55.750 105 12356.52 32.73 55442.12 88888.00 2007-04-15 01:24:55.875 105 12356.58 32.77 55442.12 88888.00 2007-04-15 01:24:56.000 105 12356.52 32.80 55442.10 88888.00 2007-04-15 01:24:56.125 105 12356.50 32.80 55442.10 88888.00 2007-04-15 01:24:56.250 105 12356.45 32.75 55442.10 88888.00 2007-04-15 01:24:56.375 105 12356.48 32.70 55442.12 88888.00 2007-04-15 01:24:56.500 105 12356.48 32.67 55442.10 88888.00 2007-04-15 01:24:56.625 105 12356.52 32.73 55442.12 88888.00 2007-04-15 01:24:56.750 105 12356.48 32.67 55442.07 88888.00 2007-04-15 01:24:56.875 105 12356.42 32.70 55442.10 88888.00 2007-04-15 01:24:57.000 105 12356.50 32.70 55442.12 88888.00 2007-04-15 01:24:57.125 105 12356.48 32.73 55442.12 88888.00 2007-04-15 01:24:57.250 105 12356.48 32.75 55442.12 88888.00 2007-04-15 01:24:57.375 105 12356.55 32.73 55442.15 88888.00 2007-04-15 01:24:57.500 105 12356.58 32.77 55442.18 88888.00 2007-04-15 01:24:57.625 105 12356.58 32.75 55442.20 88888.00 2007-04-15 01:24:57.750 105 12356.45 32.75 55442.15 88888.00 2007-04-15 01:24:57.875 105 12356.45 32.73 55442.12 88888.00 2007-04-15 01:24:58.000 105 12356.50 32.73 55442.12 88888.00 2007-04-15 01:24:58.125 105 12356.42 32.67 55442.15 88888.00 2007-04-15 01:24:58.250 105 12356.33 32.75 55442.20 88888.00 2007-04-15 01:24:58.375 105 12356.38 32.75 55442.20 88888.00 2007-04-15 01:24:58.500 105 12356.42 32.70 55442.20 88888.00 2007-04-15 01:24:58.625 105 12356.48 32.73 55442.22 88888.00 2007-04-15 01:24:58.750 105 12356.42 32.73 55442.22 88888.00 2007-04-15 01:24:58.875 105 12356.42 32.73 55442.20 88888.00 2007-04-15 01:24:59.000 105 12356.90 33.02 55442.50 88888.00 2007-04-15 01:24:59.125 105 12356.95 32.98 55442.50 88888.00 2007-04-15 01:24:59.250 105 12356.98 32.98 55442.53 88888.00 2007-04-15 01:24:59.375 105 12357.05 33.08 55442.53 88888.00 2007-04-15 01:24:59.500 105 12357.05 33.05 55442.50 88888.00 2007-04-15 01:24:59.625 105 12357.00 33.02 55442.50 88888.00 2007-04-15 01:24:59.750 105 12356.95 33.02 55442.47 88888.00 2007-04-15 01:24:59.875 105 12357.02 33.05 55442.53 88888.00 2007-04-15 01:25:00.000 105 12356.60 32.77 55442.18 88888.00 2007-04-15 01:25:00.125 105 12356.58 32.75 55442.18 88888.00 2007-04-15 01:25:00.250 105 12356.55 32.77 55442.22 88888.00 2007-04-15 01:25:00.375 105 12356.62 32.80 55442.22 88888.00 2007-04-15 01:25:00.500 105 12356.65 32.77 55442.22 88888.00 2007-04-15 01:25:00.625 105 12356.58 32.73 55442.18 88888.00 2007-04-15 01:25:00.750 105 12356.50 32.73 55442.18 88888.00 2007-04-15 01:25:00.875 105 12356.52 32.73 55442.22 88888.00 2007-04-15 01:25:01.000 105 12356.52 32.67 55442.20 88888.00 2007-04-15 01:25:01.125 105 12356.52 32.67 55442.20 88888.00 2007-04-15 01:25:01.250 105 12356.58 32.70 55442.22 88888.00 2007-04-15 01:25:01.375 105 12356.60 32.73 55442.20 88888.00 2007-04-15 01:25:01.500 105 12356.58 32.75 55442.22 88888.00 2007-04-15 01:25:01.625 105 12356.58 32.75 55442.20 88888.00 2007-04-15 01:25:01.750 105 12356.55 32.70 55442.22 88888.00 2007-04-15 01:25:01.875 105 12356.52 32.70 55442.25 88888.00 2007-04-15 01:25:02.000 105 12356.45 32.65 55442.22 88888.00 2007-04-15 01:25:02.125 105 12356.42 32.62 55442.25 88888.00 2007-04-15 01:25:02.250 105 12356.48 32.70 55442.22 88888.00 2007-04-15 01:25:02.375 105 12356.45 32.70 55442.22 88888.00 2007-04-15 01:25:02.500 105 12356.45 32.73 55442.25 88888.00 2007-04-15 01:25:02.625 105 12356.45 32.73 55442.25 88888.00 2007-04-15 01:25:02.750 105 12356.50 32.70 55442.22 88888.00 2007-04-15 01:25:02.875 105 12356.52 32.70 55442.25 88888.00 2007-04-15 01:25:03.000 105 12356.62 32.73 55442.22 88888.00 2007-04-15 01:25:03.125 105 12356.62 32.80 55442.28 88888.00 2007-04-15 01:25:03.250 105 12356.60 32.77 55442.25 88888.00 2007-04-15 01:25:03.375 105 12356.60 32.73 55442.22 88888.00 2007-04-15 01:25:03.500 105 12356.58 32.70 55442.28 88888.00 2007-04-15 01:25:03.625 105 12356.52 32.67 55442.22 88888.00 2007-04-15 01:25:03.750 105 12356.50 32.62 55442.25 88888.00 2007-04-15 01:25:03.875 105 12356.62 32.70 55442.25 88888.00 2007-04-15 01:25:04.000 105 12356.55 32.73 55442.25 88888.00 2007-04-15 01:25:04.125 105 12356.55 32.80 55442.25 88888.00 2007-04-15 01:25:04.250 105 12356.55 32.80 55442.30 88888.00 2007-04-15 01:25:04.375 105 12356.52 32.83 55442.30 88888.00 2007-04-15 01:25:04.500 105 12356.48 32.73 55442.28 88888.00 2007-04-15 01:25:04.625 105 12356.45 32.70 55442.25 88888.00 2007-04-15 01:25:04.750 105 12356.48 32.70 55442.25 88888.00 2007-04-15 01:25:04.875 105 12356.52 32.70 55442.28 88888.00 2007-04-15 01:25:05.000 105 12356.50 32.67 55442.28 88888.00 2007-04-15 01:25:05.125 105 12356.45 32.67 55442.25 88888.00 2007-04-15 01:25:05.250 105 12356.55 32.75 55442.28 88888.00 2007-04-15 01:25:05.375 105 12356.65 32.77 55442.28 88888.00 2007-04-15 01:25:05.500 105 12356.50 32.70 55442.28 88888.00 2007-04-15 01:25:05.625 105 12356.42 32.73 55442.30 88888.00 2007-04-15 01:25:05.750 105 12356.52 32.77 55442.30 88888.00 2007-04-15 01:25:05.875 105 12356.55 32.73 55442.28 88888.00 2007-04-15 01:25:06.000 105 12356.48 32.73 55442.25 88888.00 2007-04-15 01:25:06.125 105 12356.48 32.77 55442.28 88888.00 2007-04-15 01:25:06.250 105 12356.48 32.75 55442.28 88888.00 2007-04-15 01:25:06.375 105 12356.45 32.73 55442.28 88888.00 2007-04-15 01:25:06.500 105 12356.38 32.73 55442.28 88888.00 2007-04-15 01:25:06.625 105 12356.38 32.70 55442.28 88888.00 2007-04-15 01:25:06.750 105 12356.42 32.67 55442.28 88888.00 2007-04-15 01:25:06.875 105 12356.45 32.73 55442.30 88888.00 2007-04-15 01:25:07.000 105 12356.42 32.77 55442.28 88888.00 2007-04-15 01:25:07.125 105 12356.40 32.73 55442.28 88888.00 2007-04-15 01:25:07.250 105 12356.40 32.73 55442.30 88888.00 2007-04-15 01:25:07.375 105 12356.42 32.73 55442.30 88888.00 2007-04-15 01:25:07.500 105 12356.42 32.75 55442.30 88888.00 2007-04-15 01:25:07.625 105 12356.40 32.80 55442.30 88888.00 2007-04-15 01:25:07.750 105 12356.42 32.77 55442.32 88888.00 2007-04-15 01:25:07.875 105 12356.42 32.75 55442.30 88888.00 2007-04-15 01:25:08.000 105 12356.40 32.73 55442.28 88888.00 2007-04-15 01:25:08.125 105 12356.48 32.70 55442.28 88888.00 2007-04-15 01:25:08.250 105 12356.45 32.70 55442.30 88888.00 2007-04-15 01:25:08.375 105 12356.30 32.67 55442.28 88888.00 2007-04-15 01:25:08.500 105 12356.25 32.65 55442.30 88888.00 2007-04-15 01:25:08.625 105 12356.38 32.73 55442.30 88888.00 2007-04-15 01:25:08.750 105 12356.42 32.75 55442.32 88888.00 2007-04-15 01:25:08.875 105 12356.45 32.80 55442.32 88888.00 2007-04-15 01:25:09.000 105 12356.42 32.77 55442.32 88888.00 2007-04-15 01:25:09.125 105 12356.42 32.80 55442.35 88888.00 2007-04-15 01:25:09.250 105 12356.38 32.75 55442.32 88888.00 2007-04-15 01:25:09.375 105 12356.40 32.75 55442.32 88888.00 2007-04-15 01:25:09.500 105 12356.40 32.75 55442.35 88888.00 2007-04-15 01:25:09.625 105 12356.40 32.77 55442.35 88888.00 2007-04-15 01:25:09.750 105 12356.38 32.77 55442.38 88888.00 2007-04-15 01:25:09.875 105 12356.40 32.77 55442.35 88888.00 2007-04-15 01:25:10.000 105 12356.35 32.73 55442.30 88888.00 2007-04-15 01:25:10.125 105 12356.27 32.75 55442.30 88888.00 2007-04-15 01:25:10.250 105 12356.35 32.77 55442.32 88888.00 2007-04-15 01:25:10.375 105 12356.42 32.80 55442.35 88888.00 2007-04-15 01:25:10.500 105 12356.45 32.75 55442.35 88888.00 2007-04-15 01:25:10.625 105 12356.40 32.75 55442.30 88888.00 2007-04-15 01:25:10.750 105 12356.35 32.77 55442.30 88888.00 2007-04-15 01:25:10.875 105 12356.33 32.75 55442.32 88888.00 2007-04-15 01:25:11.000 105 12356.30 32.80 55442.35 88888.00 2007-04-15 01:25:11.125 105 12356.33 32.83 55442.40 88888.00 2007-04-15 01:25:11.250 105 12356.35 32.80 55442.38 88888.00 2007-04-15 01:25:11.375 105 12356.27 32.77 55442.32 88888.00 2007-04-15 01:25:11.500 105 12356.25 32.77 55442.35 88888.00 2007-04-15 01:25:11.625 105 12356.33 32.77 55442.38 88888.00 2007-04-15 01:25:11.750 105 12356.33 32.83 55442.38 88888.00 2007-04-15 01:25:11.875 105 12356.38 32.83 55442.40 88888.00 2007-04-15 01:25:12.000 105 12356.38 32.83 55442.38 88888.00 2007-04-15 01:25:12.125 105 12356.33 32.83 55442.35 88888.00 2007-04-15 01:25:12.250 105 12356.27 32.83 55442.40 88888.00 2007-04-15 01:25:12.375 105 12356.35 32.75 55442.38 88888.00 2007-04-15 01:25:12.500 105 12356.30 32.70 55442.35 88888.00 2007-04-15 01:25:12.625 105 12356.27 32.75 55442.35 88888.00 2007-04-15 01:25:12.750 105 12356.25 32.77 55442.35 88888.00 2007-04-15 01:25:12.875 105 12356.30 32.75 55442.38 88888.00 2007-04-15 01:25:13.000 105 12356.33 32.70 55442.38 88888.00 2007-04-15 01:25:13.125 105 12356.27 32.73 55442.38 88888.00 2007-04-15 01:25:13.250 105 12356.27 32.77 55442.40 88888.00 2007-04-15 01:25:13.375 105 12356.25 32.77 55442.40 88888.00 2007-04-15 01:25:13.500 105 12356.23 32.77 55442.40 88888.00 2007-04-15 01:25:13.625 105 12356.25 32.77 55442.40 88888.00 2007-04-15 01:25:13.750 105 12356.35 32.77 55442.40 88888.00 2007-04-15 01:25:13.875 105 12356.33 32.75 55442.40 88888.00 2007-04-15 01:25:14.000 105 12356.25 32.73 55442.35 88888.00 2007-04-15 01:25:14.125 105 12356.25 32.77 55442.40 88888.00 2007-04-15 01:25:14.250 105 12356.30 32.80 55442.43 88888.00 2007-04-15 01:25:14.375 105 12356.38 32.83 55442.43 88888.00 2007-04-15 01:25:14.500 105 12356.38 32.80 55442.43 88888.00 2007-04-15 01:25:14.625 105 12356.33 32.80 55442.43 88888.00 2007-04-15 01:25:14.750 105 12356.25 32.77 55442.38 88888.00 2007-04-15 01:25:14.875 105 12356.20 32.75 55442.38 88888.00 2007-04-15 01:25:15.000 105 12356.20 32.70 55442.35 88888.00 2007-04-15 01:25:15.125 105 12356.23 32.67 55442.40 88888.00 2007-04-15 01:25:15.250 105 12356.25 32.73 55442.43 88888.00 2007-04-15 01:25:15.375 105 12356.33 32.80 55442.43 88888.00 2007-04-15 01:25:15.500 105 12356.27 32.80 55442.40 88888.00 2007-04-15 01:25:15.625 105 12356.33 32.80 55442.38 88888.00 2007-04-15 01:25:15.750 105 12356.33 32.83 55442.43 88888.00 2007-04-15 01:25:15.875 105 12356.30 32.77 55442.40 88888.00 2007-04-15 01:25:16.000 105 12356.38 32.75 55442.40 88888.00 2007-04-15 01:25:16.125 105 12356.42 32.77 55442.38 88888.00 2007-04-15 01:25:16.250 105 12356.30 32.77 55442.38 88888.00 2007-04-15 01:25:16.375 105 12356.27 32.70 55442.40 88888.00 2007-04-15 01:25:16.500 105 12356.25 32.73 55442.40 88888.00 2007-04-15 01:25:16.625 105 12356.30 32.75 55442.45 88888.00 2007-04-15 01:25:16.750 105 12356.33 32.83 55442.43 88888.00 2007-04-15 01:25:16.875 105 12356.30 32.83 55442.40 88888.00 2007-04-15 01:25:17.000 105 12356.27 32.75 55442.40 88888.00 2007-04-15 01:25:17.125 105 12356.27 32.75 55442.40 88888.00 2007-04-15 01:25:17.250 105 12356.23 32.77 55442.43 88888.00 2007-04-15 01:25:17.375 105 12356.23 32.80 55442.43 88888.00 2007-04-15 01:25:17.500 105 12356.27 32.77 55442.40 88888.00 2007-04-15 01:25:17.625 105 12356.27 32.77 55442.40 88888.00 2007-04-15 01:25:17.750 105 12356.27 32.77 55442.43 88888.00 2007-04-15 01:25:17.875 105 12356.25 32.85 55442.43 88888.00 2007-04-15 01:25:18.000 105 12356.20 32.80 55442.40 88888.00 2007-04-15 01:25:18.125 105 12356.25 32.77 55442.45 88888.00 2007-04-15 01:25:18.250 105 12356.23 32.70 55442.45 88888.00 2007-04-15 01:25:18.375 105 12356.23 32.67 55442.40 88888.00 2007-04-15 01:25:18.500 105 12356.30 32.75 55442.43 88888.00 2007-04-15 01:25:18.625 105 12356.30 32.73 55442.43 88888.00 2007-04-15 01:25:18.750 105 12356.20 32.70 55442.40 88888.00 2007-04-15 01:25:18.875 105 12356.17 32.75 55442.43 88888.00 2007-04-15 01:25:19.000 105 12356.17 32.85 55442.45 88888.00 2007-04-15 01:25:19.125 105 12356.20 32.83 55442.47 88888.00 2007-04-15 01:25:19.250 105 12356.23 32.77 55442.45 88888.00 2007-04-15 01:25:19.375 105 12356.33 32.80 55442.45 88888.00 2007-04-15 01:25:19.500 105 12356.27 32.83 55442.43 88888.00 2007-04-15 01:25:19.625 105 12356.27 32.83 55442.47 88888.00 2007-04-15 01:25:19.750 105 12356.23 32.83 55442.45 88888.00 2007-04-15 01:25:19.875 105 12356.23 32.77 55442.45 88888.00 2007-04-15 01:25:20.000 105 12356.17 32.77 55442.45 88888.00 2007-04-15 01:25:20.125 105 12356.15 32.77 55442.45 88888.00 2007-04-15 01:25:20.250 105 12356.12 32.75 55442.47 88888.00 2007-04-15 01:25:20.375 105 12356.12 32.80 55442.50 88888.00 2007-04-15 01:25:20.500 105 12356.15 32.83 55442.53 88888.00 2007-04-15 01:25:20.625 105 12356.20 32.83 55442.47 88888.00 2007-04-15 01:25:20.750 105 12356.23 32.77 55442.45 88888.00 2007-04-15 01:25:20.875 105 12356.25 32.75 55442.47 88888.00 2007-04-15 01:25:21.000 105 12356.20 32.75 55442.45 88888.00 2007-04-15 01:25:21.125 105 12356.23 32.75 55442.47 88888.00 2007-04-15 01:25:21.250 105 12356.20 32.70 55442.47 88888.00 2007-04-15 01:25:21.375 105 12356.12 32.70 55442.43 88888.00 2007-04-15 01:25:21.500 105 12356.12 32.67 55442.45 88888.00 2007-04-15 01:25:21.625 105 12356.17 32.73 55442.45 88888.00 2007-04-15 01:25:21.750 105 12356.27 32.80 55442.50 88888.00 2007-04-15 01:25:21.875 105 12356.25 32.77 55442.47 88888.00 2007-04-15 01:25:22.000 105 12356.23 32.73 55442.45 88888.00 2007-04-15 01:25:22.125 105 12356.25 32.73 55442.45 88888.00 2007-04-15 01:25:22.250 105 12356.17 32.70 55442.43 88888.00 2007-04-15 01:25:22.375 105 12356.15 32.70 55442.43 88888.00 2007-04-15 01:25:22.500 105 12356.15 32.73 55442.45 88888.00 2007-04-15 01:25:22.625 105 12356.10 32.77 55442.47 88888.00 2007-04-15 01:25:22.750 105 12356.15 32.75 55442.45 88888.00 2007-04-15 01:25:22.875 105 12356.10 32.75 55442.45 88888.00 2007-04-15 01:25:23.000 105 12356.05 32.73 55442.45 88888.00 2007-04-15 01:25:23.125 105 12356.10 32.73 55442.47 88888.00 2007-04-15 01:25:23.250 105 12356.17 32.70 55442.47 88888.00 2007-04-15 01:25:23.375 105 12356.27 32.73 55442.47 88888.00 2007-04-15 01:25:23.500 105 12356.30 32.77 55442.50 88888.00 2007-04-15 01:25:23.625 105 12356.25 32.73 55442.47 88888.00 2007-04-15 01:25:23.750 105 12356.27 32.75 55442.45 88888.00 2007-04-15 01:25:23.875 105 12356.25 32.75 55442.45 88888.00 2007-04-15 01:25:24.000 105 12356.30 32.75 55442.45 88888.00 2007-04-15 01:25:24.125 105 12356.25 32.73 55442.47 88888.00 2007-04-15 01:25:24.250 105 12356.30 32.75 55442.47 88888.00 2007-04-15 01:25:24.375 105 12356.33 32.77 55442.50 88888.00 2007-04-15 01:25:24.500 105 12356.30 32.77 55442.45 88888.00 2007-04-15 01:25:24.625 105 12356.33 32.73 55442.50 88888.00 2007-04-15 01:25:24.750 105 12356.27 32.70 55442.50 88888.00 2007-04-15 01:25:24.875 105 12356.25 32.67 55442.50 88888.00 2007-04-15 01:25:25.000 105 12356.20 32.70 55442.47 88888.00 2007-04-15 01:25:25.125 105 12356.23 32.80 55442.53 88888.00 2007-04-15 01:25:25.250 105 12356.27 32.77 55442.53 88888.00 2007-04-15 01:25:25.375 105 12356.27 32.70 55442.47 88888.00 2007-04-15 01:25:25.500 105 12356.20 32.67 55442.45 88888.00 2007-04-15 01:25:25.625 105 12356.17 32.67 55442.47 88888.00 2007-04-15 01:25:25.750 105 12356.25 32.73 55442.47 88888.00 2007-04-15 01:25:25.875 105 12356.30 32.73 55442.50 88888.00 2007-04-15 01:25:26.000 105 12356.30 32.70 55442.45 88888.00 2007-04-15 01:25:26.125 105 12356.17 32.70 55442.47 88888.00 2007-04-15 01:25:26.250 105 12356.20 32.77 55442.50 88888.00 2007-04-15 01:25:26.375 105 12356.25 32.83 55442.53 88888.00 2007-04-15 01:25:26.500 105 12356.38 32.75 55442.53 88888.00 2007-04-15 01:25:26.625 105 12356.35 32.75 55442.55 88888.00 2007-04-15 01:25:26.750 105 12356.25 32.73 55442.55 88888.00 2007-04-15 01:25:26.875 105 12356.23 32.70 55442.50 88888.00 2007-04-15 01:25:27.000 105 12356.25 32.70 55442.47 88888.00 2007-04-15 01:25:27.125 105 12356.27 32.73 55442.50 88888.00 2007-04-15 01:25:27.250 105 12356.27 32.70 55442.53 88888.00 2007-04-15 01:25:27.375 105 12356.27 32.73 55442.50 88888.00 2007-04-15 01:25:27.500 105 12356.25 32.70 55442.53 88888.00 2007-04-15 01:25:27.625 105 12356.25 32.73 55442.53 88888.00 2007-04-15 01:25:27.750 105 12356.27 32.75 55442.55 88888.00 2007-04-15 01:25:27.875 105 12356.23 32.75 55442.55 88888.00 2007-04-15 01:25:28.000 105 12356.23 32.70 55442.53 88888.00 2007-04-15 01:25:28.125 105 12356.27 32.65 55442.55 88888.00 2007-04-15 01:25:28.250 105 12356.30 32.67 55442.55 88888.00 2007-04-15 01:25:28.375 105 12356.23 32.73 55442.55 88888.00 2007-04-15 01:25:28.500 105 12356.23 32.70 55442.55 88888.00 2007-04-15 01:25:28.625 105 12356.23 32.73 55442.55 88888.00 2007-04-15 01:25:28.750 105 12356.23 32.75 55442.57 88888.00 2007-04-15 01:25:28.875 105 12356.23 32.70 55442.55 88888.00 2007-04-15 01:25:29.000 105 12356.25 32.67 55442.55 88888.00 2007-04-15 01:25:29.125 105 12356.33 32.70 55442.57 88888.00 2007-04-15 01:25:29.250 105 12356.35 32.67 55442.55 88888.00 2007-04-15 01:25:29.375 105 12356.33 32.65 55442.50 88888.00 2007-04-15 01:25:29.500 105 12356.20 32.62 55442.53 88888.00 2007-04-15 01:25:29.625 105 12356.12 32.60 55442.55 88888.00 2007-04-15 01:25:29.750 105 12356.15 32.62 55442.55 88888.00 2007-04-15 01:25:29.875 105 12356.20 32.62 55442.53 88888.00 2007-04-15 01:25:30.000 105 12356.17 32.55 55442.50 88888.00 2007-04-15 01:25:30.125 105 12356.15 32.62 55442.53 88888.00 2007-04-15 01:25:30.250 105 12356.17 32.67 55442.55 88888.00 2007-04-15 01:25:30.375 105 12356.20 32.65 55442.53 88888.00 2007-04-15 01:25:30.500 105 12356.15 32.65 55442.55 88888.00 2007-04-15 01:25:30.625 105 12356.12 32.65 55442.57 88888.00 2007-04-15 01:25:30.750 105 12356.12 32.67 55442.57 88888.00 2007-04-15 01:25:30.875 105 12356.20 32.65 55442.55 88888.00 2007-04-15 01:25:31.000 105 12356.27 32.70 55442.55 88888.00 2007-04-15 01:25:31.125 105 12356.30 32.70 55442.55 88888.00 2007-04-15 01:25:31.250 105 12356.25 32.62 55442.55 88888.00 2007-04-15 01:25:31.375 105 12356.23 32.62 55442.53 88888.00 2007-04-15 01:25:31.500 105 12356.23 32.65 55442.55 88888.00 2007-04-15 01:25:31.625 105 12356.23 32.65 55442.55 88888.00 2007-04-15 01:25:31.750 105 12356.23 32.60 55442.55 88888.00 2007-04-15 01:25:31.875 105 12356.17 32.62 55442.53 88888.00 2007-04-15 01:25:32.000 105 12356.23 32.62 55442.50 88888.00 2007-04-15 01:25:32.125 105 12356.25 32.62 55442.50 88888.00 2007-04-15 01:25:32.250 105 12356.17 32.60 55442.53 88888.00 2007-04-15 01:25:32.375 105 12356.17 32.58 55442.53 88888.00 2007-04-15 01:25:32.500 105 12356.17 32.60 55442.55 88888.00 2007-04-15 01:25:32.625 105 12356.20 32.65 55442.57 88888.00 2007-04-15 01:25:32.750 105 12356.15 32.60 55442.53 88888.00 2007-04-15 01:25:32.875 105 12356.12 32.60 55442.53 88888.00 2007-04-15 01:25:33.000 105 12356.15 32.60 55442.55 88888.00 2007-04-15 01:25:33.125 105 12356.17 32.70 55442.60 88888.00 2007-04-15 01:25:33.250 105 12356.15 32.67 55442.60 88888.00 2007-04-15 01:25:33.375 105 12356.08 32.60 55442.53 88888.00 2007-04-15 01:25:33.500 105 12356.10 32.58 55442.53 88888.00 2007-04-15 01:25:33.625 105 12356.15 32.58 55442.53 88888.00 2007-04-15 01:25:33.750 105 12356.23 32.67 55442.57 88888.00 2007-04-15 01:25:33.875 105 12356.30 32.73 55442.62 88888.00 2007-04-15 01:25:34.000 105 12356.30 32.65 55442.60 88888.00 2007-04-15 01:25:34.125 105 12356.17 32.58 55442.55 88888.00 2007-04-15 01:25:34.250 105 12356.17 32.52 55442.53 88888.00 2007-04-15 01:25:34.375 105 12356.27 32.55 55442.55 88888.00 2007-04-15 01:25:34.500 105 12356.30 32.62 55442.57 88888.00 2007-04-15 01:25:34.625 105 12356.30 32.62 55442.55 88888.00 2007-04-15 01:25:34.750 105 12356.33 32.67 55442.55 88888.00 2007-04-15 01:25:34.875 105 12356.27 32.60 55442.50 88888.00 2007-04-15 01:25:35.000 105 12356.23 32.55 55442.53 88888.00 2007-04-15 01:25:35.125 105 12356.20 32.60 55442.50 88888.00 2007-04-15 01:25:35.250 105 12356.17 32.60 55442.55 88888.00 2007-04-15 01:25:35.375 105 12356.23 32.60 55442.55 88888.00 2007-04-15 01:25:35.500 105 12356.33 32.65 55442.57 88888.00 2007-04-15 01:25:35.625 105 12356.42 32.67 55442.57 88888.00 2007-04-15 01:25:35.750 105 12356.42 32.67 55442.55 88888.00 2007-04-15 01:25:35.875 105 12356.33 32.60 55442.50 88888.00 2007-04-15 01:25:36.000 105 12356.25 32.58 55442.53 88888.00 2007-04-15 01:25:36.125 105 12356.12 32.55 55442.53 88888.00 2007-04-15 01:25:36.250 105 12356.15 32.52 55442.57 88888.00 2007-04-15 01:25:36.375 105 12356.23 32.62 55442.57 88888.00 2007-04-15 01:25:36.500 105 12356.30 32.67 55442.57 88888.00 2007-04-15 01:25:36.625 105 12356.35 32.67 55442.60 88888.00 2007-04-15 01:25:36.750 105 12356.35 32.67 55442.62 88888.00 2007-04-15 01:25:36.875 105 12356.30 32.58 55442.62 88888.00 2007-04-15 01:25:37.000 105 12356.23 32.52 55442.55 88888.00 2007-04-15 01:25:37.125 105 12356.17 32.55 55442.60 88888.00 2007-04-15 01:25:37.250 105 12356.23 32.58 55442.60 88888.00 2007-04-15 01:25:37.375 105 12356.30 32.58 55442.60 88888.00 2007-04-15 01:25:37.500 105 12356.33 32.58 55442.57 88888.00 2007-04-15 01:25:37.625 105 12356.20 32.58 55442.55 88888.00 2007-04-15 01:25:37.750 105 12356.20 32.58 55442.55 88888.00 2007-04-15 01:25:37.875 105 12356.25 32.55 55442.57 88888.00 2007-04-15 01:25:38.000 105 12356.30 32.58 55442.57 88888.00 2007-04-15 01:25:38.125 105 12356.27 32.55 55442.60 88888.00 2007-04-15 01:25:38.250 105 12356.25 32.55 55442.57 88888.00 2007-04-15 01:25:38.375 105 12356.23 32.52 55442.55 88888.00 2007-04-15 01:25:38.500 105 12356.30 32.52 55442.55 88888.00 2007-04-15 01:25:38.625 105 12356.27 32.52 55442.55 88888.00 2007-04-15 01:25:38.750 105 12356.33 32.52 55442.57 88888.00 2007-04-15 01:25:38.875 105 12356.38 32.52 55442.57 88888.00 2007-04-15 01:25:39.000 105 12356.35 32.50 55442.57 88888.00 2007-04-15 01:25:39.125 105 12356.35 32.52 55442.60 88888.00 2007-04-15 01:25:39.250 105 12356.33 32.60 55442.60 88888.00 2007-04-15 01:25:39.375 105 12356.42 32.58 55442.60 88888.00 2007-04-15 01:25:39.500 105 12356.40 32.52 55442.57 88888.00 2007-04-15 01:25:39.625 105 12356.38 32.52 55442.60 88888.00 2007-04-15 01:25:39.750 105 12356.33 32.58 55442.60 88888.00 2007-04-15 01:25:39.875 105 12356.23 32.55 55442.60 88888.00 2007-04-15 01:25:40.000 105 12356.23 32.50 55442.60 88888.00 2007-04-15 01:25:40.125 105 12356.27 32.55 55442.62 88888.00 2007-04-15 01:25:40.250 105 12356.30 32.60 55442.62 88888.00 2007-04-15 01:25:40.375 105 12356.33 32.58 55442.60 88888.00 2007-04-15 01:25:40.500 105 12356.30 32.58 55442.60 88888.00 2007-04-15 01:25:40.625 105 12356.27 32.52 55442.62 88888.00 2007-04-15 01:25:40.750 105 12356.38 32.55 55442.60 88888.00 2007-04-15 01:25:40.875 105 12356.38 32.52 55442.60 88888.00 2007-04-15 01:25:41.000 105 12356.33 32.55 55442.60 88888.00 2007-04-15 01:25:41.125 105 12356.30 32.50 55442.60 88888.00 2007-04-15 01:25:41.250 105 12356.30 32.48 55442.62 88888.00 2007-04-15 01:25:41.375 105 12356.40 32.52 55442.60 88888.00 2007-04-15 01:25:41.500 105 12356.42 32.52 55442.62 88888.00 2007-04-15 01:25:41.625 105 12356.40 32.55 55442.62 88888.00 2007-04-15 01:25:41.750 105 12356.40 32.48 55442.60 88888.00 2007-04-15 01:25:41.875 105 12356.35 32.48 55442.60 88888.00 2007-04-15 01:25:42.000 105 12356.38 32.50 55442.60 88888.00 2007-04-15 01:25:42.125 105 12356.38 32.52 55442.60 88888.00 2007-04-15 01:25:42.250 105 12356.38 32.52 55442.62 88888.00 2007-04-15 01:25:42.375 105 12356.38 32.52 55442.60 88888.00 2007-04-15 01:25:42.500 105 12356.38 32.50 55442.60 88888.00 2007-04-15 01:25:42.625 105 12356.45 32.55 55442.62 88888.00 2007-04-15 01:25:42.750 105 12356.50 32.62 55442.65 88888.00 2007-04-15 01:25:42.875 105 12356.45 32.62 55442.65 88888.00 2007-04-15 01:25:43.000 105 12356.38 32.62 55442.65 88888.00 2007-04-15 01:25:43.125 105 12356.35 32.60 55442.65 88888.00 2007-04-15 01:25:43.250 105 12356.27 32.48 55442.60 88888.00 2007-04-15 01:25:43.375 105 12356.25 32.42 55442.62 88888.00 2007-04-15 01:25:43.500 105 12356.20 32.42 55442.62 88888.00 2007-04-15 01:25:43.625 105 12356.33 32.52 55442.65 88888.00 2007-04-15 01:25:43.750 105 12356.38 32.58 55442.62 88888.00 2007-04-15 01:25:43.875 105 12356.40 32.55 55442.62 88888.00 2007-04-15 01:25:44.000 105 12356.42 32.55 55442.68 88888.00 2007-04-15 01:25:44.125 105 12356.40 32.52 55442.68 88888.00 2007-04-15 01:25:44.250 105 12356.33 32.55 55442.65 88888.00 2007-04-15 01:25:44.375 105 12356.30 32.58 55442.62 88888.00 2007-04-15 01:25:44.500 105 12356.25 32.52 55442.62 88888.00 2007-04-15 01:25:44.625 105 12356.23 32.50 55442.62 88888.00 2007-04-15 01:25:44.750 105 12356.27 32.52 55442.62 88888.00 2007-04-15 01:25:44.875 105 12356.35 32.50 55442.65 88888.00 2007-04-15 01:25:45.000 105 12356.33 32.48 55442.60 88888.00 2007-04-15 01:25:45.125 105 12356.33 32.50 55442.60 88888.00 2007-04-15 01:25:45.250 105 12356.33 32.52 55442.62 88888.00 2007-04-15 01:25:45.375 105 12356.40 32.58 55442.65 88888.00 2007-04-15 01:25:45.500 105 12356.38 32.55 55442.60 88888.00 2007-04-15 01:25:45.625 105 12356.45 32.55 55442.60 88888.00 2007-04-15 01:25:45.750 105 12356.42 32.55 55442.57 88888.00 2007-04-15 01:25:45.875 105 12356.40 32.62 55442.57 88888.00 2007-04-15 01:25:46.000 105 12356.45 32.60 55442.60 88888.00 2007-04-15 01:25:46.125 105 12356.45 32.58 55442.62 88888.00 2007-04-15 01:25:46.250 105 12356.38 32.52 55442.62 88888.00 2007-04-15 01:25:46.375 105 12356.38 32.52 55442.60 88888.00 2007-04-15 01:25:46.500 105 12356.40 32.55 55442.60 88888.00 2007-04-15 01:25:46.625 105 12356.45 32.62 55442.62 88888.00 2007-04-15 01:25:46.750 105 12356.45 32.62 55442.62 88888.00 2007-04-15 01:25:46.875 105 12356.40 32.58 55442.60 88888.00 2007-04-15 01:25:47.000 105 12356.38 32.52 55442.57 88888.00 2007-04-15 01:25:47.125 105 12356.38 32.52 55442.62 88888.00 2007-04-15 01:25:47.250 105 12356.35 32.58 55442.60 88888.00 2007-04-15 01:25:47.375 105 12356.27 32.58 55442.57 88888.00 2007-04-15 01:25:47.500 105 12356.25 32.62 55442.60 88888.00 2007-04-15 01:25:47.625 105 12356.38 32.62 55442.62 88888.00 2007-04-15 01:25:47.750 105 12356.45 32.60 55442.62 88888.00 2007-04-15 01:25:47.875 105 12356.42 32.60 55442.57 88888.00 2007-04-15 01:25:48.000 105 12356.38 32.60 55442.55 88888.00 2007-04-15 01:25:48.125 105 12356.40 32.60 55442.57 88888.00 2007-04-15 01:25:48.250 105 12356.38 32.62 55442.62 88888.00 2007-04-15 01:25:48.375 105 12356.38 32.65 55442.60 88888.00 2007-04-15 01:25:48.500 105 12356.38 32.65 55442.62 88888.00 2007-04-15 01:25:48.625 105 12356.40 32.67 55442.62 88888.00 2007-04-15 01:25:48.750 105 12356.38 32.65 55442.62 88888.00 2007-04-15 01:25:48.875 105 12356.33 32.60 55442.60 88888.00 2007-04-15 01:25:49.000 105 12356.38 32.60 55442.57 88888.00 2007-04-15 01:25:49.125 105 12356.38 32.62 55442.57 88888.00 2007-04-15 01:25:49.250 105 12356.40 32.55 55442.57 88888.00 2007-04-15 01:25:49.375 105 12356.45 32.58 55442.55 88888.00 2007-04-15 01:25:49.500 105 12356.50 32.62 55442.60 88888.00 2007-04-15 01:25:49.625 105 12356.52 32.67 55442.62 88888.00 2007-04-15 01:25:49.750 105 12356.40 32.67 55442.60 88888.00 2007-04-15 01:25:49.875 105 12356.30 32.62 55442.60 88888.00 2007-04-15 01:25:50.000 105 12356.25 32.55 55442.57 88888.00 2007-04-15 01:25:50.125 105 12356.30 32.55 55442.60 88888.00 2007-04-15 01:25:50.250 105 12356.35 32.62 55442.60 88888.00 2007-04-15 01:25:50.375 105 12356.38 32.60 55442.57 88888.00 2007-04-15 01:25:50.500 105 12356.30 32.60 55442.55 88888.00 2007-04-15 01:25:50.625 105 12356.30 32.70 55442.57 88888.00 2007-04-15 01:25:50.750 105 12356.27 32.67 55442.60 88888.00 2007-04-15 01:25:50.875 105 12356.30 32.58 55442.57 88888.00 2007-04-15 01:25:51.000 105 12356.30 32.55 55442.57 88888.00 2007-04-15 01:25:51.125 105 12356.33 32.62 55442.62 88888.00 2007-04-15 01:25:51.250 105 12356.35 32.70 55442.68 88888.00 2007-04-15 01:25:51.375 105 12356.40 32.67 55442.62 88888.00 2007-04-15 01:25:51.500 105 12356.40 32.60 55442.57 88888.00 2007-04-15 01:25:51.625 105 12356.40 32.60 55442.60 88888.00 2007-04-15 01:25:51.750 105 12356.40 32.62 55442.60 88888.00 2007-04-15 01:25:51.875 105 12356.42 32.65 55442.57 88888.00 2007-04-15 01:25:52.000 105 12356.45 32.60 55442.55 88888.00 2007-04-15 01:25:52.125 105 12356.45 32.60 55442.60 88888.00 2007-04-15 01:25:52.250 105 12356.38 32.65 55442.60 88888.00 2007-04-15 01:25:52.375 105 12356.35 32.62 55442.55 88888.00 2007-04-15 01:25:52.500 105 12356.38 32.62 55442.57 88888.00 2007-04-15 01:25:52.625 105 12356.33 32.55 55442.60 88888.00 2007-04-15 01:25:52.750 105 12356.38 32.58 55442.60 88888.00 2007-04-15 01:25:52.875 105 12356.45 32.65 55442.57 88888.00 2007-04-15 01:25:53.000 105 12356.45 32.67 55442.60 88888.00 2007-04-15 01:25:53.125 105 12356.38 32.67 55442.57 88888.00 2007-04-15 01:25:53.250 105 12356.40 32.65 55442.60 88888.00 2007-04-15 01:25:53.375 105 12356.50 32.73 55442.60 88888.00 2007-04-15 01:25:53.500 105 12356.42 32.70 55442.57 88888.00 2007-04-15 01:25:53.625 105 12356.40 32.65 55442.57 88888.00 2007-04-15 01:25:53.750 105 12356.38 32.67 55442.60 88888.00 2007-04-15 01:25:53.875 105 12356.38 32.70 55442.62 88888.00 2007-04-15 01:25:54.000 105 12356.40 32.65 55442.60 88888.00 2007-04-15 01:25:54.125 105 12356.38 32.60 55442.62 88888.00 2007-04-15 01:25:54.250 105 12356.42 32.62 55442.62 88888.00 2007-04-15 01:25:54.375 105 12356.48 32.67 55442.62 88888.00 2007-04-15 01:25:54.500 105 12356.52 32.70 55442.65 88888.00 2007-04-15 01:25:54.625 105 12356.50 32.70 55442.62 88888.00 2007-04-15 01:25:54.750 105 12356.45 32.67 55442.60 88888.00 2007-04-15 01:25:54.875 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:55.000 105 12356.38 32.73 55442.60 88888.00 2007-04-15 01:25:55.125 105 12356.33 32.67 55442.62 88888.00 2007-04-15 01:25:55.250 105 12356.42 32.73 55442.62 88888.00 2007-04-15 01:25:55.375 105 12356.45 32.73 55442.62 88888.00 2007-04-15 01:25:55.500 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:55.625 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:55.750 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:55.875 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:56.000 105 12356.40 32.70 55442.60 88888.00 2007-04-15 01:25:56.125 105 12356.42 32.70 55442.57 88888.00 2007-04-15 01:25:56.250 105 12356.45 32.67 55442.62 88888.00 2007-04-15 01:25:56.375 105 12356.48 32.67 55442.62 88888.00 2007-04-15 01:25:56.500 105 12356.50 32.65 55442.57 88888.00 2007-04-15 01:25:56.625 105 12356.52 32.75 55442.65 88888.00 2007-04-15 01:25:56.750 105 12356.50 32.80 55442.62 88888.00 2007-04-15 01:25:56.875 105 12356.40 32.73 55442.62 88888.00 2007-04-15 01:25:57.000 105 12356.42 32.70 55442.62 88888.00 2007-04-15 01:25:57.125 105 12356.48 32.67 55442.62 88888.00 2007-04-15 01:25:57.250 105 12356.42 32.75 55442.60 88888.00 2007-04-15 01:25:57.375 105 12356.38 32.67 55442.55 88888.00 2007-04-15 01:25:57.500 105 12356.40 32.70 55442.60 88888.00 2007-04-15 01:25:57.625 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:25:57.750 105 12356.42 32.70 55442.60 88888.00 2007-04-15 01:25:57.875 105 12356.45 32.73 55442.62 88888.00 2007-04-15 01:25:58.000 105 12356.45 32.73 55442.60 88888.00 2007-04-15 01:25:58.125 105 12356.40 32.75 55442.62 88888.00 2007-04-15 01:25:58.250 105 12356.33 32.75 55442.65 88888.00 2007-04-15 01:25:58.375 105 12356.35 32.75 55442.65 88888.00 2007-04-15 01:25:58.500 105 12356.38 32.75 55442.65 88888.00 2007-04-15 01:25:58.625 105 12356.38 32.75 55442.70 88888.00 2007-04-15 01:25:58.750 105 12356.33 32.73 55442.68 88888.00 2007-04-15 01:25:58.875 105 12356.33 32.75 55442.65 88888.00 2007-04-15 01:25:59.000 105 12356.40 32.75 55442.62 88888.00 2007-04-15 01:25:59.125 105 12356.45 32.77 55442.62 88888.00 2007-04-15 01:25:59.250 105 12356.50 32.75 55442.62 88888.00 2007-04-15 01:25:59.375 105 12356.45 32.77 55442.62 88888.00 2007-04-15 01:25:59.500 105 12356.38 32.80 55442.68 88888.00 2007-04-15 01:25:59.625 105 12356.35 32.85 55442.68 88888.00 2007-04-15 01:25:59.750 105 12356.38 32.80 55442.65 88888.00 2007-04-15 01:25:59.875 105 12356.40 32.73 55442.65 88888.00 2007-04-15 01:26:00.000 105 12356.40 32.70 55442.65 88888.00 2007-04-15 01:26:00.125 105 12356.40 32.73 55442.68 88888.00 2007-04-15 01:26:00.250 105 12356.48 32.73 55442.65 88888.00 2007-04-15 01:26:00.375 105 12356.42 32.73 55442.65 88888.00 2007-04-15 01:26:00.500 105 12356.40 32.70 55442.65 88888.00 2007-04-15 01:26:00.625 105 12356.48 32.75 55442.68 88888.00 2007-04-15 01:26:00.750 105 12356.48 32.73 55442.65 88888.00 2007-04-15 01:26:00.875 105 12356.48 32.70 55442.60 88888.00 2007-04-15 01:26:01.000 105 12356.42 32.73 55442.60 88888.00 2007-04-15 01:26:01.125 105 12356.45 32.70 55442.62 88888.00 2007-04-15 01:26:01.250 105 12356.48 32.73 55442.65 88888.00 2007-04-15 01:26:01.375 105 12356.45 32.75 55442.65 88888.00 2007-04-15 01:26:01.500 105 12356.42 32.75 55442.62 88888.00 2007-04-15 01:26:01.625 105 12356.45 32.73 55442.60 88888.00 2007-04-15 01:26:01.750 105 12356.45 32.73 55442.60 88888.00 2007-04-15 01:26:01.875 105 12356.45 32.73 55442.60 88888.00 2007-04-15 01:26:02.000 105 12356.42 32.67 55442.60 88888.00 2007-04-15 01:26:02.125 105 12356.45 32.67 55442.62 88888.00 2007-04-15 01:26:02.250 105 12356.50 32.65 55442.65 88888.00 2007-04-15 01:26:02.375 105 12356.55 32.67 55442.62 88888.00 2007-04-15 01:26:02.500 105 12356.52 32.75 55442.65 88888.00 2007-04-15 01:26:02.625 105 12356.50 32.80 55442.65 88888.00 2007-04-15 01:26:02.750 105 12356.55 32.80 55442.62 88888.00 2007-04-15 01:26:02.875 105 12356.58 32.77 55442.60 88888.00 2007-04-15 01:26:03.000 105 12356.55 32.77 55442.62 88888.00 2007-04-15 01:26:03.125 105 12356.50 32.75 55442.65 88888.00 2007-04-15 01:26:03.250 105 12356.45 32.70 55442.60 88888.00 2007-04-15 01:26:03.375 105 12356.42 32.75 55442.60 88888.00 2007-04-15 01:26:03.500 105 12356.38 32.73 55442.60 88888.00 2007-04-15 01:26:03.625 105 12356.45 32.73 55442.62 88888.00 2007-04-15 01:26:03.750 105 12356.52 32.75 55442.65 88888.00 2007-04-15 01:26:03.875 105 12356.62 32.80 55442.62 88888.00 2007-04-15 01:26:04.000 105 12356.60 32.77 55442.60 88888.00 2007-04-15 01:26:04.125 105 12356.52 32.80 55442.65 88888.00 2007-04-15 01:26:04.250 105 12356.52 32.85 55442.68 88888.00 2007-04-15 01:26:04.375 105 12356.52 32.88 55442.68 88888.00 2007-04-15 01:26:04.500 105 12356.52 32.85 55442.65 88888.00 2007-04-15 01:26:04.625 105 12356.48 32.80 55442.62 88888.00 2007-04-15 01:26:04.750 105 12356.50 32.83 55442.65 88888.00 2007-04-15 01:26:04.875 105 12356.52 32.80 55442.62 88888.00 2007-04-15 01:26:05.000 105 12356.50 32.73 55442.62 88888.00 2007-04-15 01:26:05.125 105 12356.62 32.85 55442.70 88888.00 2007-04-15 01:26:05.250 105 12356.62 32.90 55442.72 88888.00 2007-04-15 01:26:05.375 105 12356.60 32.85 55442.70 88888.00 2007-04-15 01:26:05.500 105 12356.50 32.80 55442.68 88888.00 2007-04-15 01:26:05.625 105 12356.48 32.75 55442.68 88888.00 2007-04-15 01:26:05.750 105 12356.50 32.80 55442.70 88888.00 2007-04-15 01:26:05.875 105 12356.45 32.77 55442.65 88888.00 2007-04-15 01:26:06.000 105 12356.40 32.73 55442.60 88888.00 2007-04-15 01:26:06.125 105 12356.48 32.80 55442.60 88888.00 2007-04-15 01:26:06.250 105 12356.60 32.83 55442.62 88888.00 2007-04-15 01:26:06.375 105 12356.62 32.83 55442.62 88888.00 2007-04-15 01:26:06.500 105 12356.60 32.80 55442.60 88888.00 2007-04-15 01:26:06.625 105 12356.55 32.83 55442.62 88888.00 2007-04-15 01:26:06.750 105 12356.52 32.80 55442.65 88888.00 2007-04-15 01:26:06.875 105 12356.52 32.77 55442.62 88888.00 2007-04-15 01:26:07.000 105 12356.58 32.75 55442.65 88888.00 2007-04-15 01:26:07.125 105 12356.60 32.75 55442.68 88888.00 2007-04-15 01:26:07.250 105 12356.60 32.83 55442.72 88888.00 2007-04-15 01:26:07.375 105 12356.60 32.85 55442.68 88888.00 2007-04-15 01:26:07.500 105 12356.58 32.80 55442.65 88888.00 2007-04-15 01:26:07.625 105 12356.55 32.77 55442.65 88888.00 2007-04-15 01:26:07.750 105 12356.55 32.75 55442.68 88888.00 2007-04-15 01:26:07.875 105 12356.58 32.75 55442.70 88888.00 2007-04-15 01:26:08.000 105 12356.60 32.83 55442.68 88888.00 2007-04-15 01:26:08.125 105 12356.62 32.88 55442.72 88888.00 2007-04-15 01:26:08.250 105 12356.60 32.85 55442.72 88888.00 2007-04-15 01:26:08.375 105 12356.60 32.80 55442.62 88888.00 2007-04-15 01:26:08.500 105 12356.55 32.80 55442.62 88888.00 2007-04-15 01:26:08.625 105 12356.55 32.80 55442.65 88888.00 2007-04-15 01:26:08.750 105 12356.62 32.85 55442.65 88888.00 2007-04-15 01:26:08.875 105 12356.65 32.85 55442.68 88888.00 2007-04-15 01:26:09.000 105 12356.65 32.85 55442.65 88888.00 2007-04-15 01:26:09.125 105 12356.67 32.80 55442.62 88888.00 2007-04-15 01:26:09.250 105 12356.62 32.77 55442.65 88888.00 2007-04-15 01:26:09.375 105 12356.65 32.80 55442.68 88888.00 2007-04-15 01:26:09.500 105 12356.60 32.77 55442.68 88888.00 2007-04-15 01:26:09.625 105 12356.60 32.83 55442.68 88888.00 2007-04-15 01:26:09.750 105 12356.62 32.85 55442.65 88888.00 2007-04-15 01:26:09.875 105 12356.62 32.83 55442.60 88888.00 2007-04-15 01:26:10.000 105 12356.62 32.80 55442.62 88888.00 2007-04-15 01:26:10.125 105 12356.67 32.85 55442.68 88888.00 2007-04-15 01:26:10.250 105 12356.65 32.92 55442.70 88888.00 2007-04-15 01:26:10.375 105 12356.67 32.85 55442.68 88888.00 2007-04-15 01:26:10.500 105 12356.65 32.83 55442.65 88888.00 2007-04-15 01:26:10.625 105 12356.62 32.85 55442.65 88888.00 2007-04-15 01:26:10.750 105 12356.58 32.85 55442.65 88888.00 2007-04-15 01:26:10.875 105 12356.58 32.85 55442.68 88888.00 2007-04-15 01:26:11.000 105 12356.60 32.85 55442.65 88888.00 2007-04-15 01:26:11.125 105 12356.60 32.88 55442.62 88888.00 2007-04-15 01:26:11.250 105 12356.60 32.85 55442.68 88888.00 2007-04-15 01:26:11.375 105 12356.60 32.88 55442.68 88888.00 2007-04-15 01:26:11.500 105 12356.60 32.88 55442.68 88888.00 2007-04-15 01:26:11.625 105 12356.65 32.90 55442.65 88888.00 2007-04-15 01:26:11.750 105 12356.73 32.88 55442.68 88888.00 2007-04-15 01:26:11.875 105 12356.65 32.85 55442.65 88888.00 2007-04-15 01:26:12.000 105 12356.65 32.83 55442.65 88888.00 2007-04-15 01:26:12.125 105 12356.67 32.83 55442.68 88888.00 2007-04-15 01:26:12.250 105 12356.67 32.83 55442.68 88888.00 2007-04-15 01:26:12.375 105 12356.62 32.88 55442.65 88888.00 2007-04-15 01:26:12.500 105 12356.70 32.90 55442.70 88888.00 2007-04-15 01:26:12.625 105 12356.70 32.90 55442.70 88888.00 2007-04-15 01:26:12.750 105 12356.70 32.85 55442.70 88888.00 2007-04-15 01:26:12.875 105 12356.73 32.90 55442.68 88888.00 2007-04-15 01:26:13.000 105 12356.73 32.88 55442.70 88888.00 2007-04-15 01:26:13.125 105 12356.75 32.85 55442.70 88888.00 2007-04-15 01:26:13.250 105 12356.70 32.88 55442.72 88888.00 2007-04-15 01:26:13.375 105 12356.73 32.90 55442.70 88888.00 2007-04-15 01:26:13.500 105 12356.73 32.85 55442.72 88888.00 2007-04-15 01:26:13.625 105 12356.73 32.85 55442.70 88888.00 2007-04-15 01:26:13.750 105 12356.77 32.90 55442.68 88888.00 2007-04-15 01:26:13.875 105 12356.83 32.92 55442.68 88888.00 2007-04-15 01:26:14.000 105 12356.73 32.88 55442.65 88888.00 2007-04-15 01:26:14.125 105 12356.65 32.88 55442.68 88888.00 2007-04-15 01:26:14.250 105 12356.73 32.88 55442.70 88888.00 2007-04-15 01:26:14.375 105 12356.73 32.90 55442.70 88888.00 2007-04-15 01:26:14.500 105 12356.70 32.95 55442.70 88888.00 2007-04-15 01:26:14.625 105 12356.75 32.95 55442.70 88888.00 2007-04-15 01:26:14.750 105 12356.83 32.95 55442.70 88888.00 2007-04-15 01:26:14.875 105 12356.83 32.95 55442.68 88888.00 2007-04-15 01:26:15.000 105 12356.83 32.92 55442.70 88888.00 2007-04-15 01:26:15.125 105 12356.83 32.95 55442.75 88888.00 2007-04-15 01:26:15.250 105 12356.80 32.95 55442.78 88888.00 2007-04-15 01:26:15.375 105 12356.85 32.95 55442.75 88888.00 2007-04-15 01:26:15.500 105 12356.88 32.95 55442.75 88888.00 2007-04-15 01:26:15.625 105 12356.83 32.90 55442.72 88888.00 2007-04-15 01:26:15.750 105 12356.67 32.85 55442.70 88888.00 2007-04-15 01:26:15.875 105 12356.67 32.90 55442.68 88888.00 2007-04-15 01:26:16.000 105 12356.77 32.92 55442.68 88888.00 2007-04-15 01:26:16.125 105 12356.88 32.95 55442.72 88888.00 2007-04-15 01:26:16.250 105 12356.85 32.90 55442.75 88888.00 2007-04-15 01:26:16.375 105 12356.80 32.90 55442.75 88888.00 2007-04-15 01:26:16.500 105 12356.80 32.90 55442.72 88888.00 2007-04-15 01:26:16.625 105 12356.83 32.90 55442.70 88888.00 2007-04-15 01:26:16.750 105 12356.80 32.95 55442.70 88888.00 2007-04-15 01:26:16.875 105 12356.80 32.95 55442.72 88888.00 2007-04-15 01:26:17.000 105 12356.85 32.90 55442.70 88888.00 2007-04-15 01:26:17.125 105 12356.90 32.92 55442.75 88888.00 2007-04-15 01:26:17.250 105 12356.85 32.95 55442.72 88888.00 2007-04-15 01:26:17.375 105 12356.80 32.98 55442.70 88888.00 2007-04-15 01:26:17.500 105 12356.83 32.95 55442.72 88888.00 2007-04-15 01:26:17.625 105 12356.83 32.95 55442.68 88888.00 2007-04-15 01:26:17.750 105 12356.80 32.92 55442.68 88888.00 2007-04-15 01:26:17.875 105 12356.85 32.90 55442.68 88888.00 2007-04-15 01:26:18.000 105 12356.90 32.98 55442.72 88888.00 2007-04-15 01:26:18.125 105 12356.85 32.98 55442.75 88888.00 2007-04-15 01:26:18.250 105 12356.83 32.95 55442.70 88888.00 2007-04-15 01:26:18.375 105 12356.83 32.92 55442.70 88888.00 2007-04-15 01:26:18.500 105 12356.83 32.92 55442.70 88888.00 2007-04-15 01:26:18.625 105 12356.88 33.00 55442.75 88888.00 2007-04-15 01:26:18.750 105 12356.83 32.98 55442.70 88888.00 2007-04-15 01:26:18.875 105 12356.77 32.92 55442.68 88888.00 2007-04-15 01:26:19.000 105 12356.77 32.92 55442.70 88888.00 2007-04-15 01:26:19.125 105 12356.75 32.88 55442.70 88888.00 2007-04-15 01:26:19.250 105 12356.73 32.92 55442.75 88888.00 2007-04-15 01:26:19.375 105 12356.77 32.98 55442.70 88888.00 2007-04-15 01:26:19.500 105 12356.80 33.00 55442.70 88888.00 2007-04-15 01:26:19.625 105 12356.83 33.02 55442.72 88888.00 2007-04-15 01:26:19.750 105 12356.80 33.02 55442.72 88888.00 2007-04-15 01:26:19.875 105 12356.88 33.00 55442.70 88888.00 2007-04-15 01:26:20.000 105 12356.98 32.98 55442.72 88888.00 2007-04-15 01:26:20.125 105 12356.95 32.95 55442.72 88888.00 2007-04-15 01:26:20.250 105 12356.88 32.95 55442.72 88888.00 2007-04-15 01:26:20.375 105 12356.92 32.98 55442.72 88888.00 2007-04-15 01:26:20.500 105 12356.85 32.98 55442.70 88888.00 2007-04-15 01:26:20.625 105 12356.85 32.95 55442.70 88888.00 2007-04-15 01:26:20.750 105 12356.88 32.95 55442.65 88888.00 2007-04-15 01:26:20.875 105 12356.85 32.98 55442.68 88888.00 2007-04-15 01:26:21.000 105 12356.90 33.02 55442.68 88888.00 2007-04-15 01:26:21.125 105 12356.90 32.98 55442.72 88888.00 2007-04-15 01:26:21.250 105 12356.85 32.98 55442.72 88888.00 2007-04-15 01:26:21.375 105 12356.83 32.95 55442.70 88888.00 2007-04-15 01:26:21.500 105 12356.83 32.95 55442.68 88888.00 2007-04-15 01:26:21.625 105 12356.92 32.98 55442.70 88888.00 2007-04-15 01:26:21.750 105 12357.00 33.00 55442.70 88888.00 2007-04-15 01:26:21.875 105 12356.92 33.00 55442.70 88888.00 2007-04-15 01:26:22.000 105 12356.88 32.90 55442.68 88888.00 2007-04-15 01:26:22.125 105 12356.92 32.92 55442.70 88888.00 2007-04-15 01:26:22.250 105 12357.00 32.95 55442.70 88888.00 2007-04-15 01:26:22.375 105 12357.02 32.95 55442.70 88888.00 2007-04-15 01:26:22.500 105 12356.95 33.00 55442.70 88888.00 2007-04-15 01:26:22.625 105 12356.92 32.98 55442.65 88888.00 2007-04-15 01:26:22.750 105 12356.95 33.00 55442.65 88888.00 2007-04-15 01:26:22.875 105 12356.95 33.02 55442.70 88888.00 2007-04-15 01:26:23.000 105 12356.90 32.95 55442.70 88888.00 2007-04-15 01:26:23.125 105 12356.88 32.90 55442.72 88888.00 2007-04-15 01:26:23.250 105 12356.85 32.98 55442.75 88888.00 2007-04-15 01:26:23.375 105 12356.85 33.05 55442.75 88888.00 2007-04-15 01:26:23.500 105 12356.90 33.02 55442.72 88888.00 2007-04-15 01:26:23.625 105 12356.92 33.00 55442.70 88888.00 2007-04-15 01:26:23.750 105 12356.95 33.02 55442.68 88888.00 2007-04-15 01:26:23.875 105 12356.92 33.00 55442.70 88888.00 2007-04-15 01:26:24.000 105 12356.95 33.05 55442.70 88888.00 2007-04-15 01:26:24.125 105 12356.95 33.02 55442.72 88888.00 2007-04-15 01:26:24.250 105 12356.98 33.02 55442.75 88888.00 2007-04-15 01:26:24.375 105 12356.98 33.05 55442.72 88888.00 2007-04-15 01:26:24.500 105 12356.98 33.05 55442.70 88888.00 2007-04-15 01:26:24.625 105 12356.95 33.02 55442.72 88888.00 2007-04-15 01:26:24.750 105 12357.00 33.02 55442.68 88888.00 2007-04-15 01:26:24.875 105 12356.98 33.02 55442.70 88888.00 2007-04-15 01:26:25.000 105 12356.95 32.95 55442.70 88888.00 2007-04-15 01:26:25.125 105 12357.02 32.95 55442.70 88888.00 2007-04-15 01:26:25.250 105 12357.02 33.02 55442.72 88888.00 2007-04-15 01:26:25.375 105 12357.05 33.02 55442.70 88888.00 2007-04-15 01:26:25.500 105 12356.95 33.00 55442.68 88888.00 2007-04-15 01:26:25.625 105 12356.92 33.00 55442.65 88888.00 2007-04-15 01:26:25.750 105 12356.90 33.02 55442.70 88888.00 2007-04-15 01:26:25.875 105 12356.88 33.00 55442.70 88888.00 2007-04-15 01:26:26.000 105 12356.90 33.00 55442.70 88888.00 2007-04-15 01:26:26.125 105 12357.02 32.98 55442.70 88888.00 2007-04-15 01:26:26.250 105 12357.05 33.00 55442.70 88888.00 2007-04-15 01:26:26.375 105 12357.10 33.02 55442.72 88888.00 2007-04-15 01:26:26.500 105 12357.02 33.02 55442.70 88888.00 2007-04-15 01:26:26.625 105 12356.95 33.05 55442.72 88888.00 2007-04-15 01:26:26.750 105 12357.00 33.08 55442.72 88888.00 2007-04-15 01:26:26.875 105 12357.00 33.02 55442.70 88888.00 2007-04-15 01:26:27.000 105 12357.08 33.05 55442.72 88888.00 2007-04-15 01:26:27.125 105 12357.12 33.08 55442.75 88888.00 2007-04-15 01:26:27.250 105 12357.00 33.08 55442.75 88888.00 2007-04-15 01:26:27.375 105 12356.98 33.05 55442.72 88888.00 2007-04-15 01:26:27.500 105 12356.98 33.02 55442.72 88888.00 2007-04-15 01:26:27.625 105 12356.98 33.10 55442.72 88888.00 2007-04-15 01:26:27.750 105 12356.95 33.08 55442.72 88888.00 2007-04-15 01:26:27.875 105 12356.92 33.05 55442.78 88888.00 2007-04-15 01:26:28.000 105 12357.00 33.05 55442.72 88888.00 2007-04-15 01:26:28.125 105 12357.05 33.08 55442.72 88888.00 2007-04-15 01:26:28.250 105 12357.02 33.05 55442.78 88888.00 2007-04-15 01:26:28.375 105 12357.10 33.08 55442.78 88888.00 2007-04-15 01:26:28.500 105 12357.10 33.12 55442.75 88888.00 2007-04-15 01:26:28.625 105 12357.05 33.12 55442.72 88888.00 2007-04-15 01:26:28.750 105 12357.10 33.10 55442.72 88888.00 2007-04-15 01:26:28.875 105 12357.02 33.10 55442.72 88888.00 2007-04-15 01:26:29.000 105 12357.05 33.08 55442.70 88888.00 2007-04-15 01:26:29.125 105 12357.08 33.12 55442.70 88888.00 2007-04-15 01:26:29.250 105 12357.08 33.12 55442.72 88888.00 2007-04-15 01:26:29.375 105 12357.05 33.12 55442.75 88888.00 2007-04-15 01:26:29.500 105 12356.98 33.10 55442.72 88888.00 2007-04-15 01:26:29.625 105 12356.98 33.05 55442.70 88888.00 2007-04-15 01:26:29.750 105 12357.08 33.08 55442.72 88888.00 2007-04-15 01:26:29.875 105 12357.08 33.05 55442.70 88888.00 2007-04-15 01:26:30.000 105 12357.08 33.08 55442.72 88888.00 2007-04-15 01:26:30.125 105 12357.15 33.10 55442.78 88888.00 2007-04-15 01:26:30.250 105 12357.15 33.08 55442.75 88888.00 2007-04-15 01:26:30.375 105 12357.20 33.12 55442.75 88888.00 2007-04-15 01:26:30.500 105 12357.20 33.15 55442.78 88888.00 2007-04-15 01:26:30.625 105 12357.10 33.12 55442.75 88888.00 2007-04-15 01:26:30.750 105 12357.02 33.02 55442.70 88888.00 2007-04-15 01:26:30.875 105 12357.10 33.02 55442.72 88888.00 2007-04-15 01:26:31.000 105 12357.10 33.12 55442.72 88888.00 2007-04-15 01:26:31.125 105 12357.15 33.20 55442.80 88888.00 2007-04-15 01:26:31.250 105 12357.10 33.12 55442.75 88888.00 2007-04-15 01:26:31.375 105 12357.10 33.10 55442.75 88888.00 2007-04-15 01:26:31.500 105 12357.08 33.12 55442.72 88888.00 2007-04-15 01:26:31.625 105 12357.10 33.15 55442.75 88888.00 2007-04-15 01:26:31.750 105 12357.05 33.15 55442.75 88888.00 2007-04-15 01:26:31.875 105 12356.95 33.12 55442.75 88888.00 2007-04-15 01:26:32.000 105 12357.02 33.15 55442.75 88888.00 2007-04-15 01:26:32.125 105 12357.10 33.17 55442.75 88888.00 2007-04-15 01:26:32.250 105 12357.02 33.12 55442.70 88888.00 2007-04-15 01:26:32.375 105 12356.98 33.15 55442.72 88888.00 2007-04-15 01:26:32.500 105 12356.95 33.17 55442.75 88888.00 2007-04-15 01:26:32.625 105 12357.02 33.08 55442.78 88888.00 2007-04-15 01:26:32.750 105 12357.08 33.10 55442.78 88888.00 2007-04-15 01:26:32.875 105 12357.08 33.15 55442.78 88888.00 2007-04-15 01:26:33.000 105 12357.08 33.17 55442.75 88888.00 2007-04-15 01:26:33.125 105 12357.15 33.20 55442.80 88888.00 2007-04-15 01:26:33.250 105 12357.17 33.10 55442.78 88888.00 2007-04-15 01:26:33.375 105 12357.17 33.10 55442.78 88888.00 2007-04-15 01:26:33.500 105 12357.12 33.15 55442.75 88888.00 2007-04-15 01:26:33.625 105 12357.15 33.12 55442.75 88888.00 2007-04-15 01:26:33.750 105 12357.17 33.17 55442.75 88888.00 2007-04-15 01:26:33.875 105 12357.27 33.15 55442.75 88888.00 2007-04-15 01:26:34.000 105 12357.35 33.17 55442.75 88888.00 2007-04-15 01:26:34.125 105 12357.25 33.15 55442.72 88888.00 2007-04-15 01:26:34.250 105 12357.12 33.15 55442.75 88888.00 2007-04-15 01:26:34.375 105 12357.10 33.15 55442.70 88888.00 2007-04-15 01:26:34.500 105 12357.12 33.20 55442.72 88888.00 2007-04-15 01:26:34.625 105 12357.12 33.20 55442.75 88888.00 2007-04-15 01:26:34.750 105 12357.05 33.12 55442.72 88888.00 2007-04-15 01:26:34.875 105 12357.02 33.15 55442.72 88888.00 2007-04-15 01:26:35.000 105 12357.02 33.12 55442.70 88888.00 2007-04-15 01:26:35.125 105 12357.02 33.15 55442.70 88888.00 2007-04-15 01:26:35.250 105 12357.12 33.23 55442.78 88888.00 2007-04-15 01:26:35.375 105 12357.25 33.27 55442.75 88888.00 2007-04-15 01:26:35.500 105 12357.15 33.23 55442.75 88888.00 2007-04-15 01:26:35.625 105 12357.08 33.12 55442.70 88888.00 2007-04-15 01:26:35.750 105 12357.10 33.15 55442.70 88888.00 2007-04-15 01:26:35.875 105 12357.12 33.25 55442.75 88888.00 2007-04-15 01:26:36.000 105 12357.20 33.25 55442.78 88888.00 2007-04-15 01:26:36.125 105 12357.25 33.27 55442.80 88888.00 2007-04-15 01:26:36.250 105 12357.15 33.20 55442.72 88888.00 2007-04-15 01:26:36.375 105 12357.10 33.20 55442.72 88888.00 2007-04-15 01:26:36.500 105 12357.12 33.30 55442.75 88888.00 2007-04-15 01:26:36.625 105 12357.25 33.33 55442.80 88888.00 2007-04-15 01:26:36.750 105 12357.25 33.27 55442.78 88888.00 2007-04-15 01:26:36.875 105 12357.23 33.27 55442.75 88888.00 2007-04-15 01:26:37.000 105 12357.20 33.23 55442.70 88888.00 2007-04-15 01:26:37.125 105 12357.15 33.23 55442.75 88888.00 2007-04-15 01:26:37.250 105 12357.17 33.27 55442.78 88888.00 2007-04-15 01:26:37.375 105 12357.20 33.27 55442.80 88888.00 2007-04-15 01:26:37.500 105 12357.20 33.23 55442.78 88888.00 2007-04-15 01:26:37.625 105 12357.20 33.25 55442.75 88888.00 2007-04-15 01:26:37.750 105 12357.27 33.27 55442.78 88888.00 2007-04-15 01:26:37.875 105 12357.25 33.27 55442.78 88888.00 2007-04-15 01:26:38.000 105 12357.25 33.27 55442.75 88888.00 2007-04-15 01:26:38.125 105 12357.25 33.30 55442.78 88888.00 2007-04-15 01:26:38.250 105 12357.23 33.27 55442.78 88888.00 2007-04-15 01:26:38.375 105 12357.23 33.25 55442.78 88888.00 2007-04-15 01:26:38.500 105 12357.27 33.30 55442.80 88888.00 2007-04-15 01:26:38.625 105 12357.27 33.30 55442.80 88888.00 2007-04-15 01:26:38.750 105 12357.33 33.33 55442.80 88888.00 2007-04-15 01:26:38.875 105 12357.38 33.33 55442.78 88888.00 2007-04-15 01:26:39.000 105 12357.33 33.30 55442.78 88888.00 2007-04-15 01:26:39.125 105 12357.30 33.27 55442.80 88888.00 2007-04-15 01:26:39.250 105 12357.27 33.27 55442.80 88888.00 2007-04-15 01:26:39.375 105 12357.35 33.27 55442.78 88888.00 2007-04-15 01:26:39.500 105 12357.38 33.33 55442.82 88888.00 2007-04-15 01:26:39.625 105 12357.38 33.35 55442.80 88888.00 2007-04-15 01:26:39.750 105 12357.35 33.30 55442.82 88888.00 2007-04-15 01:26:39.875 105 12357.35 33.27 55442.78 88888.00 2007-04-15 01:26:40.000 105 12357.33 33.25 55442.75 88888.00 2007-04-15 01:26:40.125 105 12357.27 33.27 55442.80 88888.00 2007-04-15 01:26:40.250 105 12357.25 33.33 55442.80 88888.00 2007-04-15 01:26:40.375 105 12357.23 33.33 55442.80 88888.00 2007-04-15 01:26:40.500 105 12357.25 33.30 55442.78 88888.00 2007-04-15 01:26:40.625 105 12357.35 33.30 55442.80 88888.00 2007-04-15 01:26:40.750 105 12357.35 33.27 55442.78 88888.00 2007-04-15 01:26:40.875 105 12357.30 33.23 55442.75 88888.00 2007-04-15 01:26:41.000 105 12357.27 33.20 55442.75 88888.00 2007-04-15 01:26:41.125 105 12357.30 33.25 55442.82 88888.00 2007-04-15 01:26:41.250 105 12357.30 33.27 55442.82 88888.00 2007-04-15 01:26:41.375 105 12357.30 33.27 55442.80 88888.00 2007-04-15 01:26:41.500 105 12357.25 33.27 55442.82 88888.00 2007-04-15 01:26:41.625 105 12357.23 33.25 55442.78 88888.00 2007-04-15 01:26:41.750 105 12357.17 33.27 55442.78 88888.00 2007-04-15 01:26:41.875 105 12357.17 33.25 55442.78 88888.00 2007-04-15 01:26:42.000 105 12357.12 33.27 55442.75 88888.00 2007-04-15 01:26:42.125 105 12357.20 33.35 55442.78 88888.00 2007-04-15 01:26:42.250 105 12357.27 33.35 55442.78 88888.00 2007-04-15 01:26:42.375 105 12357.25 33.35 55442.75 88888.00 2007-04-15 01:26:42.500 105 12357.20 33.30 55442.78 88888.00 2007-04-15 01:26:42.625 105 12357.27 33.33 55442.78 88888.00 2007-04-15 01:26:42.750 105 12357.35 33.33 55442.78 88888.00 2007-04-15 01:26:42.875 105 12357.33 33.30 55442.78 88888.00 2007-04-15 01:26:43.000 105 12357.35 33.25 55442.80 88888.00 2007-04-15 01:26:43.125 105 12357.35 33.25 55442.78 88888.00 2007-04-15 01:26:43.250 105 12357.27 33.25 55442.75 88888.00 2007-04-15 01:26:43.375 105 12357.25 33.30 55442.78 88888.00 2007-04-15 01:26:43.500 105 12357.27 33.35 55442.78 88888.00 2007-04-15 01:26:43.625 105 12357.27 33.35 55442.80 88888.00 2007-04-15 01:26:43.750 105 12357.27 33.35 55442.75 88888.00 2007-04-15 01:26:43.875 105 12357.20 33.35 55442.75 88888.00 2007-04-15 01:26:44.000 105 12357.20 33.38 55442.75 88888.00 2007-04-15 01:26:44.125 105 12357.20 33.35 55442.78 88888.00 2007-04-15 01:26:44.250 105 12357.17 33.35 55442.80 88888.00 2007-04-15 01:26:44.375 105 12357.25 33.40 55442.80 88888.00 2007-04-15 01:26:44.500 105 12357.33 33.38 55442.80 88888.00 2007-04-15 01:26:44.625 105 12357.33 33.38 55442.80 88888.00 2007-04-15 01:26:44.750 105 12357.38 33.40 55442.82 88888.00 2007-04-15 01:26:44.875 105 12357.40 33.40 55442.82 88888.00 2007-04-15 01:26:45.000 105 12357.38 33.40 55442.85 88888.00 2007-04-15 01:26:45.125 105 12357.42 33.33 55442.82 88888.00 2007-04-15 01:26:45.250 105 12357.35 33.33 55442.82 88888.00 2007-04-15 01:26:45.375 105 12357.30 33.35 55442.80 88888.00 2007-04-15 01:26:45.500 105 12357.30 33.35 55442.80 88888.00 2007-04-15 01:26:45.625 105 12357.33 33.35 55442.82 88888.00 2007-04-15 01:26:45.750 105 12357.40 33.35 55442.82 88888.00 2007-04-15 01:26:45.875 105 12357.42 33.38 55442.85 88888.00 2007-04-15 01:26:46.000 105 12357.52 33.40 55442.80 88888.00 2007-04-15 01:26:46.125 105 12357.55 33.38 55442.80 88888.00 2007-04-15 01:26:46.250 105 12357.45 33.33 55442.80 88888.00 2007-04-15 01:26:46.375 105 12357.40 33.33 55442.75 88888.00 2007-04-15 01:26:46.500 105 12357.38 33.38 55442.78 88888.00 2007-04-15 01:26:46.625 105 12357.38 33.33 55442.80 88888.00 2007-04-15 01:26:46.750 105 12357.48 33.40 55442.80 88888.00 2007-04-15 01:26:46.875 105 12357.48 33.40 55442.78 88888.00 2007-04-15 01:26:47.000 105 12357.38 33.35 55442.75 88888.00 2007-04-15 01:26:47.125 105 12357.35 33.35 55442.75 88888.00 2007-04-15 01:26:47.250 105 12357.40 33.38 55442.78 88888.00 2007-04-15 01:26:47.375 105 12357.45 33.38 55442.78 88888.00 2007-04-15 01:26:47.500 105 12357.48 33.42 55442.78 88888.00 2007-04-15 01:26:47.625 105 12357.48 33.40 55442.80 88888.00 2007-04-15 01:26:47.750 105 12357.40 33.40 55442.75 88888.00 2007-04-15 01:26:47.875 105 12357.35 33.40 55442.80 88888.00 2007-04-15 01:26:48.000 105 12357.38 33.38 55442.75 88888.00 2007-04-15 01:26:48.125 105 12357.45 33.45 55442.78 88888.00 2007-04-15 01:26:48.250 105 12357.45 33.50 55442.80 88888.00 2007-04-15 01:26:48.375 105 12357.40 33.48 55442.78 88888.00 2007-04-15 01:26:48.500 105 12357.33 33.42 55442.78 88888.00 2007-04-15 01:26:48.625 105 12357.33 33.40 55442.78 88888.00 2007-04-15 01:26:48.750 105 12357.45 33.48 55442.78 88888.00 2007-04-15 01:26:48.875 105 12357.52 33.50 55442.78 88888.00 2007-04-15 01:26:49.000 105 12357.48 33.45 55442.78 88888.00 2007-04-15 01:26:49.125 105 12357.50 33.48 55442.80 88888.00 2007-04-15 01:26:49.250 105 12357.50 33.45 55442.80 88888.00 2007-04-15 01:26:49.375 105 12357.55 33.48 55442.78 88888.00 2007-04-15 01:26:49.500 105 12357.55 33.42 55442.78 88888.00 2007-04-15 01:26:49.625 105 12357.52 33.42 55442.82 88888.00 2007-04-15 01:26:49.750 105 12357.60 33.45 55442.80 88888.00 2007-04-15 01:26:49.875 105 12357.65 33.52 55442.80 88888.00 2007-04-15 01:26:50.000 105 12357.58 33.52 55442.78 88888.00 2007-04-15 01:26:50.125 105 12357.52 33.50 55442.80 88888.00 2007-04-15 01:26:50.250 105 12357.50 33.48 55442.80 88888.00 2007-04-15 01:26:50.375 105 12357.58 33.42 55442.75 88888.00 2007-04-15 01:26:50.500 105 12357.65 33.45 55442.75 88888.00 2007-04-15 01:26:50.625 105 12357.60 33.48 55442.78 88888.00 2007-04-15 01:26:50.750 105 12357.55 33.48 55442.78 88888.00 2007-04-15 01:26:50.875 105 12357.55 33.48 55442.78 88888.00 2007-04-15 01:26:51.000 105 12357.50 33.42 55442.75 88888.00 2007-04-15 01:26:51.125 105 12357.48 33.42 55442.75 88888.00 2007-04-15 01:26:51.250 105 12357.45 33.45 55442.80 88888.00 2007-04-15 01:26:51.375 105 12357.48 33.50 55442.80 88888.00 2007-04-15 01:26:51.500 105 12357.52 33.52 55442.78 88888.00 2007-04-15 01:26:51.625 105 12357.52 33.50 55442.75 88888.00 2007-04-15 01:26:51.750 105 12357.52 33.48 55442.78 88888.00 2007-04-15 01:26:51.875 105 12357.58 33.48 55442.80 88888.00 2007-04-15 01:26:52.000 105 12357.58 33.52 55442.78 88888.00 2007-04-15 01:26:52.125 105 12357.48 33.50 55442.80 88888.00 2007-04-15 01:26:52.250 105 12357.40 33.48 55442.82 88888.00 2007-04-15 01:26:52.375 105 12357.42 33.48 55442.78 88888.00 2007-04-15 01:26:52.500 105 12357.50 33.55 55442.78 88888.00 2007-04-15 01:26:52.625 105 12357.52 33.52 55442.78 88888.00 2007-04-15 01:26:52.750 105 12357.58 33.52 55442.82 88888.00 2007-04-15 01:26:52.875 105 12357.60 33.58 55442.80 88888.00 2007-04-15 01:26:53.000 105 12357.62 33.52 55442.80 88888.00 2007-04-15 01:26:53.125 105 12357.60 33.52 55442.78 88888.00 2007-04-15 01:26:53.250 105 12357.52 33.50 55442.80 88888.00 2007-04-15 01:26:53.375 105 12357.58 33.52 55442.85 88888.00 2007-04-15 01:26:53.500 105 12357.55 33.55 55442.80 88888.00 2007-04-15 01:26:53.625 105 12357.55 33.50 55442.80 88888.00 2007-04-15 01:26:53.750 105 12357.55 33.55 55442.80 88888.00 2007-04-15 01:26:53.875 105 12357.58 33.58 55442.82 88888.00 2007-04-15 01:26:54.000 105 12357.55 33.52 55442.82 88888.00 2007-04-15 01:26:54.125 105 12357.55 33.60 55442.85 88888.00 2007-04-15 01:26:54.250 105 12357.48 33.55 55442.82 88888.00 2007-04-15 01:26:54.375 105 12357.45 33.52 55442.82 88888.00 2007-04-15 01:26:54.500 105 12357.40 33.52 55442.82 88888.00 2007-04-15 01:26:54.625 105 12357.45 33.60 55442.85 88888.00 2007-04-15 01:26:54.750 105 12357.50 33.65 55442.85 88888.00 2007-04-15 01:26:54.875 105 12357.55 33.60 55442.82 88888.00 2007-04-15 01:26:55.000 105 12357.50 33.58 55442.82 88888.00 2007-04-15 01:26:55.125 105 12357.48 33.60 55442.82 88888.00 2007-04-15 01:26:55.250 105 12357.45 33.62 55442.85 88888.00 2007-04-15 01:26:55.375 105 12357.52 33.67 55442.90 88888.00 2007-04-15 01:26:55.500 105 12357.60 33.73 55442.93 88888.00 2007-04-15 01:26:55.625 105 12357.58 33.70 55442.85 88888.00 2007-04-15 01:26:55.750 105 12357.52 33.65 55442.82 88888.00 2007-04-15 01:26:55.875 105 12357.48 33.58 55442.80 88888.00 2007-04-15 01:26:56.000 105 12357.55 33.62 55442.80 88888.00 2007-04-15 01:26:56.125 105 12357.62 33.67 55442.80 88888.00 2007-04-15 01:26:56.250 105 12357.60 33.67 55442.80 88888.00 2007-04-15 01:26:56.375 105 12357.62 33.65 55442.82 88888.00 2007-04-15 01:26:56.500 105 12357.62 33.65 55442.85 88888.00 2007-04-15 01:26:56.625 105 12357.58 33.60 55442.85 88888.00 2007-04-15 01:26:56.750 105 12357.60 33.62 55442.85 88888.00 2007-04-15 01:26:56.875 105 12357.60 33.67 55442.85 88888.00 2007-04-15 01:26:57.000 105 12357.62 33.70 55442.85 88888.00 2007-04-15 01:26:57.125 105 12357.60 33.65 55442.85 88888.00 2007-04-15 01:26:57.250 105 12357.55 33.65 55442.85 88888.00 2007-04-15 01:26:57.375 105 12357.65 33.65 55442.85 88888.00 2007-04-15 01:26:57.500 105 12357.70 33.73 55442.88 88888.00 2007-04-15 01:26:57.625 105 12357.67 33.77 55442.88 88888.00 2007-04-15 01:26:57.750 105 12357.67 33.75 55442.88 88888.00 2007-04-15 01:26:57.875 105 12357.65 33.73 55442.88 88888.00 2007-04-15 01:26:58.000 105 12357.62 33.70 55442.85 88888.00 2007-04-15 01:26:58.125 105 12357.62 33.75 55442.90 88888.00 2007-04-15 01:26:58.250 105 12357.52 33.65 55442.82 88888.00 2007-04-15 01:26:58.375 105 12357.45 33.73 55442.82 88888.00 2007-04-15 01:26:58.500 105 12357.50 33.73 55442.85 88888.00 2007-04-15 01:26:58.625 105 12357.62 33.75 55442.88 88888.00 2007-04-15 01:26:58.750 105 12357.67 33.83 55442.88 88888.00 2007-04-15 01:26:58.875 105 12357.73 33.83 55442.90 88888.00 2007-04-15 01:26:59.000 105 12357.65 33.73 55442.85 88888.00 2007-04-15 01:26:59.125 105 12357.55 33.67 55442.82 88888.00 2007-04-15 01:26:59.250 105 12357.58 33.67 55442.88 88888.00 2007-04-15 01:26:59.375 105 12357.65 33.75 55442.80 88888.00 2007-04-15 01:26:59.500 105 12357.65 33.77 55442.82 88888.00 2007-04-15 01:26:59.625 105 12357.62 33.75 55442.82 88888.00 2007-04-15 01:26:59.750 105 12357.65 33.73 55442.82 88888.00 2007-04-15 01:26:59.875 105 12357.62 33.80 55442.82 88888.00 2007-04-15 01:27:00.000 105 12357.62 33.80 55442.85 88888.00 2007-04-15 01:27:00.125 105 12357.62 33.80 55442.85 88888.00 2007-04-15 01:27:00.250 105 12357.58 33.75 55442.82 88888.00 2007-04-15 01:27:00.375 105 12357.58 33.77 55442.85 88888.00 2007-04-15 01:27:00.500 105 12357.58 33.83 55442.88 88888.00 2007-04-15 01:27:00.625 105 12357.52 33.83 55442.85 88888.00 2007-04-15 01:27:00.750 105 12357.55 33.80 55442.85 88888.00 2007-04-15 01:27:00.875 105 12357.65 33.80 55442.88 88888.00 2007-04-15 01:27:01.000 105 12357.62 33.75 55442.80 88888.00 2007-04-15 01:27:01.125 105 12357.60 33.83 55442.82 88888.00 2007-04-15 01:27:01.250 105 12357.58 33.80 55442.85 88888.00 2007-04-15 01:27:01.375 105 12357.52 33.80 55442.85 88888.00 2007-04-15 01:27:01.500 105 12357.45 33.75 55442.85 88888.00 2007-04-15 01:27:01.625 105 12357.50 33.77 55442.88 88888.00 2007-04-15 01:27:01.750 105 12357.58 33.83 55442.88 88888.00 2007-04-15 01:27:01.875 105 12357.65 33.83 55442.88 88888.00 2007-04-15 01:27:02.000 105 12357.70 33.80 55442.88 88888.00 2007-04-15 01:27:02.125 105 12357.67 33.83 55442.85 88888.00 2007-04-15 01:27:02.250 105 12357.65 33.80 55442.88 88888.00 2007-04-15 01:27:02.375 105 12357.67 33.75 55442.85 88888.00 2007-04-15 01:27:02.500 105 12357.60 33.70 55442.85 88888.00 2007-04-15 01:27:02.625 105 12357.62 33.75 55442.85 88888.00 2007-04-15 01:27:02.750 105 12357.65 33.77 55442.82 88888.00 2007-04-15 01:27:02.875 105 12357.62 33.80 55442.85 88888.00 2007-04-15 01:27:03.000 105 12357.60 33.77 55442.85 88888.00 2007-04-15 01:27:03.125 105 12357.65 33.80 55442.88 88888.00 2007-04-15 01:27:03.250 105 12357.67 33.77 55442.90 88888.00 2007-04-15 01:27:03.375 105 12357.73 33.80 55442.88 88888.00 2007-04-15 01:27:03.500 105 12357.80 33.83 55442.85 88888.00 2007-04-15 01:27:03.625 105 12357.75 33.85 55442.85 88888.00 2007-04-15 01:27:03.750 105 12357.73 33.88 55442.88 88888.00 2007-04-15 01:27:03.875 105 12357.70 33.88 55442.85 88888.00 2007-04-15 01:27:04.000 105 12357.62 33.80 55442.82 88888.00 2007-04-15 01:27:04.125 105 12357.60 33.77 55442.82 88888.00 2007-04-15 01:27:04.250 105 12357.67 33.88 55442.90 88888.00 2007-04-15 01:27:04.375 105 12357.75 33.90 55442.90 88888.00 2007-04-15 01:27:04.500 105 12357.75 33.90 55442.90 88888.00 2007-04-15 01:27:04.625 105 12357.75 33.88 55442.90 88888.00 2007-04-15 01:27:04.750 105 12357.80 33.85 55442.90 88888.00 2007-04-15 01:27:04.875 105 12357.83 33.88 55442.90 88888.00 2007-04-15 01:27:05.000 105 12357.80 33.88 55442.88 88888.00 2007-04-15 01:27:05.125 105 12357.75 33.88 55442.85 88888.00 2007-04-15 01:27:05.250 105 12357.73 33.88 55442.85 88888.00 2007-04-15 01:27:05.375 105 12357.77 33.90 55442.88 88888.00 2007-04-15 01:27:05.500 105 12357.83 33.85 55442.85 88888.00 2007-04-15 01:27:05.625 105 12357.80 33.85 55442.82 88888.00 2007-04-15 01:27:05.750 105 12357.85 33.90 55442.85 88888.00 2007-04-15 01:27:05.875 105 12357.90 33.90 55442.88 88888.00 2007-04-15 01:27:06.000 105 12357.88 33.90 55442.90 88888.00 2007-04-15 01:27:06.125 105 12357.80 33.92 55442.90 88888.00 2007-04-15 01:27:06.250 105 12357.80 33.90 55442.90 88888.00 2007-04-15 01:27:06.375 105 12357.77 33.88 55442.85 88888.00 2007-04-15 01:27:06.500 105 12357.70 33.85 55442.85 88888.00 2007-04-15 01:27:06.625 105 12357.70 33.85 55442.85 88888.00 2007-04-15 01:27:06.750 105 12357.67 33.88 55442.85 88888.00 2007-04-15 01:27:06.875 105 12357.73 33.90 55442.85 88888.00 2007-04-15 01:27:07.000 105 12357.73 33.90 55442.82 88888.00 2007-04-15 01:27:07.125 105 12357.75 33.88 55442.88 88888.00 2007-04-15 01:27:07.250 105 12357.65 33.80 55442.85 88888.00 2007-04-15 01:27:07.375 105 12357.67 33.90 55442.88 88888.00 2007-04-15 01:27:07.500 105 12357.73 33.95 55442.88 88888.00 2007-04-15 01:27:07.625 105 12357.73 33.92 55442.88 88888.00 2007-04-15 01:27:07.750 105 12357.70 33.95 55442.90 88888.00 2007-04-15 01:27:07.875 105 12357.73 33.95 55442.85 88888.00 2007-04-15 01:27:08.000 105 12357.80 33.92 55442.85 88888.00 2007-04-15 01:27:08.125 105 12357.77 33.92 55442.88 88888.00 2007-04-15 01:27:08.250 105 12357.75 33.92 55442.85 88888.00 2007-04-15 01:27:08.375 105 12357.83 33.95 55442.88 88888.00 2007-04-15 01:27:08.500 105 12357.85 33.92 55442.88 88888.00 2007-04-15 01:27:08.625 105 12357.83 33.92 55442.88 88888.00 2007-04-15 01:27:08.750 105 12357.75 33.88 55442.85 88888.00 2007-04-15 01:27:08.875 105 12357.65 33.85 55442.82 88888.00 2007-04-15 01:27:09.000 105 12357.73 33.90 55442.88 88888.00 2007-04-15 01:27:09.125 105 12357.75 33.92 55442.88 88888.00 2007-04-15 01:27:09.250 105 12357.80 33.92 55442.88 88888.00 2007-04-15 01:27:09.375 105 12357.80 33.95 55442.85 88888.00 2007-04-15 01:27:09.500 105 12357.80 33.95 55442.85 88888.00 2007-04-15 01:27:09.625 105 12357.80 33.92 55442.85 88888.00 2007-04-15 01:27:09.750 105 12357.77 33.98 55442.85 88888.00 2007-04-15 01:27:09.875 105 12357.75 33.98 55442.88 88888.00 2007-04-15 01:27:10.000 105 12357.73 33.92 55442.82 88888.00 2007-04-15 01:27:10.125 105 12357.75 33.90 55442.82 88888.00 2007-04-15 01:27:10.250 105 12357.77 33.95 55442.85 88888.00 2007-04-15 01:27:10.375 105 12357.83 33.98 55442.88 88888.00 2007-04-15 01:27:10.500 105 12357.80 33.92 55442.82 88888.00 2007-04-15 01:27:10.625 105 12357.77 33.95 55442.82 88888.00 2007-04-15 01:27:10.750 105 12357.77 33.95 55442.82 88888.00 2007-04-15 01:27:10.875 105 12357.75 33.88 55442.80 88888.00 2007-04-15 01:27:11.000 105 12357.73 33.90 55442.80 88888.00 2007-04-15 01:27:11.125 105 12357.75 33.92 55442.82 88888.00 2007-04-15 01:27:11.250 105 12357.75 33.95 55442.85 88888.00 2007-04-15 01:27:11.375 105 12357.88 34.00 55442.85 88888.00 2007-04-15 01:27:11.500 105 12357.90 34.02 55442.85 88888.00 2007-04-15 01:27:11.625 105 12357.92 34.00 55442.88 88888.00 2007-04-15 01:27:11.750 105 12357.95 33.98 55442.85 88888.00 2007-04-15 01:27:11.875 105 12357.85 33.95 55442.85 88888.00 2007-04-15 01:27:12.000 105 12357.85 33.95 55442.85 88888.00 2007-04-15 01:27:12.125 105 12357.85 34.00 55442.88 88888.00 2007-04-15 01:27:12.250 105 12357.85 34.00 55442.90 88888.00 2007-04-15 01:27:12.375 105 12357.83 33.98 55442.90 88888.00 2007-04-15 01:27:12.500 105 12357.83 33.95 55442.85 88888.00 2007-04-15 01:27:12.625 105 12357.83 33.92 55442.85 88888.00 2007-04-15 01:27:12.750 105 12357.83 34.00 55442.85 88888.00 2007-04-15 01:27:12.875 105 12357.88 34.05 55442.88 88888.00 2007-04-15 01:27:13.000 105 12357.88 34.00 55442.88 88888.00 2007-04-15 01:27:13.125 105 12357.90 34.00 55442.88 88888.00 2007-04-15 01:27:13.250 105 12357.90 33.95 55442.90 88888.00 2007-04-15 01:27:13.375 105 12357.88 33.98 55442.93 88888.00 2007-04-15 01:27:13.500 105 12357.90 34.00 55442.88 88888.00 2007-04-15 01:27:13.625 105 12357.85 34.02 55442.88 88888.00 2007-04-15 01:27:13.750 105 12357.90 34.00 55442.88 88888.00 2007-04-15 01:27:13.875 105 12357.92 34.00 55442.85 88888.00 2007-04-15 01:27:14.000 105 12357.88 33.95 55442.85 88888.00 2007-04-15 01:27:14.125 105 12357.88 34.02 55442.88 88888.00 2007-04-15 01:27:14.250 105 12357.85 34.10 55442.93 88888.00 2007-04-15 01:27:14.375 105 12357.90 34.08 55442.95 88888.00 2007-04-15 01:27:14.500 105 12357.80 34.00 55442.95 88888.00 2007-04-15 01:27:14.625 105 12357.80 33.98 55442.90 88888.00 2007-04-15 01:27:14.750 105 12357.80 34.00 55442.90 88888.00 2007-04-15 01:27:14.875 105 12357.90 34.00 55442.93 88888.00 2007-04-15 01:27:15.000 105 12357.92 33.98 55442.90 88888.00 2007-04-15 01:27:15.125 105 12357.95 34.02 55442.93 88888.00 2007-04-15 01:27:15.250 105 12357.88 34.02 55442.93 88888.00 2007-04-15 01:27:15.375 105 12357.85 33.98 55442.88 88888.00 2007-04-15 01:27:15.500 105 12357.85 33.98 55442.90 88888.00 2007-04-15 01:27:15.625 105 12357.95 34.05 55442.93 88888.00 2007-04-15 01:27:15.750 105 12357.98 34.02 55442.93 88888.00 2007-04-15 01:27:15.875 105 12357.98 34.00 55442.95 88888.00 2007-04-15 01:27:16.000 105 12357.95 34.00 55442.95 88888.00 2007-04-15 01:27:16.125 105 12358.00 34.05 55442.95 88888.00 2007-04-15 01:27:16.250 105 12357.98 34.02 55442.97 88888.00 2007-04-15 01:27:16.375 105 12357.92 34.00 55442.93 88888.00 2007-04-15 01:27:16.500 105 12357.88 34.02 55442.90 88888.00 2007-04-15 01:27:16.625 105 12357.83 34.05 55442.93 88888.00 2007-04-15 01:27:16.750 105 12357.80 34.00 55442.95 88888.00 2007-04-15 01:27:16.875 105 12357.85 34.02 55442.95 88888.00 2007-04-15 01:27:17.000 105 12357.90 34.05 55442.95 88888.00 2007-04-15 01:27:17.125 105 12357.83 34.02 55442.93 88888.00 2007-04-15 01:27:17.250 105 12357.75 34.02 55442.93 88888.00 2007-04-15 01:27:17.375 105 12357.75 34.05 55442.88 88888.00 2007-04-15 01:27:17.500 105 12357.85 34.08 55442.95 88888.00 2007-04-15 01:27:17.625 105 12357.92 34.05 55442.95 88888.00 2007-04-15 01:27:17.750 105 12357.90 34.02 55442.93 88888.00 2007-04-15 01:27:17.875 105 12357.90 34.10 55442.93 88888.00 2007-04-15 01:27:18.000 105 12357.90 34.08 55442.93 88888.00 2007-04-15 01:27:18.125 105 12357.85 34.05 55442.95 88888.00 2007-04-15 01:27:18.250 105 12357.77 34.02 55442.95 88888.00 2007-04-15 01:27:18.375 105 12357.85 34.08 55442.95 88888.00 2007-04-15 01:27:18.500 105 12357.88 34.12 55442.97 88888.00 2007-04-15 01:27:18.625 105 12357.85 34.08 55442.95 88888.00 2007-04-15 01:27:18.750 105 12357.80 34.00 55442.93 88888.00 2007-04-15 01:27:18.875 105 12357.80 34.08 55442.95 88888.00 2007-04-15 01:27:19.000 105 12357.80 34.10 55442.90 88888.00 2007-04-15 01:27:19.125 105 12357.75 34.05 55442.88 88888.00 2007-04-15 01:27:19.250 105 12357.75 34.00 55442.85 88888.00 2007-04-15 01:27:19.375 105 12357.75 34.00 55442.93 88888.00 2007-04-15 01:27:19.500 105 12357.77 34.02 55442.93 88888.00 2007-04-15 01:27:19.625 105 12357.75 34.02 55442.95 88888.00 2007-04-15 01:27:19.750 105 12357.73 34.02 55442.95 88888.00 2007-04-15 01:27:19.875 105 12357.70 33.98 55442.90 88888.00 2007-04-15 01:27:20.000 105 12357.70 34.00 55442.88 88888.00 2007-04-15 01:27:20.125 105 12357.73 34.08 55442.90 88888.00 2007-04-15 01:27:20.250 105 12357.75 34.08 55442.97 88888.00 2007-04-15 01:27:20.375 105 12357.80 34.10 55442.95 88888.00 2007-04-15 01:27:20.500 105 12357.77 34.12 55442.97 88888.00 2007-04-15 01:27:20.625 105 12357.80 34.05 55442.97 88888.00 2007-04-15 01:27:20.750 105 12357.85 34.05 55442.95 88888.00 2007-04-15 01:27:20.875 105 12357.85 34.02 55442.93 88888.00 2007-04-15 01:27:21.000 105 12357.77 34.05 55442.93 88888.00 2007-04-15 01:27:21.125 105 12357.80 34.05 55442.93 88888.00 2007-04-15 01:27:21.250 105 12357.77 34.02 55442.90 88888.00 2007-04-15 01:27:21.375 105 12357.83 34.02 55442.93 88888.00 2007-04-15 01:27:21.500 105 12357.85 34.08 55442.95 88888.00 2007-04-15 01:27:21.625 105 12357.90 34.15 55442.97 88888.00 2007-04-15 01:27:21.750 105 12357.92 34.15 55442.95 88888.00 2007-04-15 01:27:21.875 105 12357.85 34.12 55442.93 88888.00 2007-04-15 01:27:22.000 105 12357.83 34.12 55442.95 88888.00 2007-04-15 01:27:22.125 105 12357.83 34.10 55442.97 88888.00 2007-04-15 01:27:22.250 105 12357.85 34.10 55443.00 88888.00 2007-04-15 01:27:22.375 105 12357.90 34.12 55442.95 88888.00 2007-04-15 01:27:22.500 105 12357.85 34.12 55442.93 88888.00 2007-04-15 01:27:22.625 105 12357.85 34.08 55442.90 88888.00 2007-04-15 01:27:22.750 105 12357.80 34.08 55442.93 88888.00 2007-04-15 01:27:22.875 105 12357.77 34.10 55442.95 88888.00 2007-04-15 01:27:23.000 105 12357.80 34.10 55442.93 88888.00 2007-04-15 01:27:23.125 105 12357.85 34.10 55442.93 88888.00 2007-04-15 01:27:23.250 105 12357.85 34.10 55442.97 88888.00 2007-04-15 01:27:23.375 105 12357.88 34.15 55442.95 88888.00 2007-04-15 01:27:23.500 105 12357.80 34.20 55442.95 88888.00 2007-04-15 01:27:23.625 105 12357.75 34.15 55442.95 88888.00 2007-04-15 01:27:23.750 105 12357.70 34.10 55442.90 88888.00 2007-04-15 01:27:23.875 105 12357.70 34.05 55442.88 88888.00 2007-04-15 01:27:24.000 105 12357.73 34.12 55442.93 88888.00 2007-04-15 01:27:24.125 105 12357.75 34.20 55443.00 88888.00 2007-04-15 01:27:24.250 105 12357.67 34.20 55443.03 88888.00 2007-04-15 01:27:24.375 105 12357.65 34.15 55442.97 88888.00 2007-04-15 01:27:24.500 105 12357.67 34.12 55442.97 88888.00 2007-04-15 01:27:24.625 105 12357.65 34.12 55442.97 88888.00 2007-04-15 01:27:24.750 105 12357.65 34.12 55443.00 88888.00 2007-04-15 01:27:24.875 105 12357.65 34.12 55443.00 88888.00 2007-04-15 01:27:25.000 105 12357.70 34.15 55443.03 88888.00 2007-04-15 01:27:25.125 105 12357.67 34.10 55443.03 88888.00 2007-04-15 01:27:25.250 105 12357.62 34.10 55443.00 88888.00 2007-04-15 01:27:25.375 105 12357.67 34.08 55443.00 88888.00 2007-04-15 01:27:25.500 105 12357.65 34.12 55443.00 88888.00 2007-04-15 01:27:25.625 105 12357.65 34.12 55443.03 88888.00 2007-04-15 01:27:25.750 105 12357.65 34.15 55443.00 88888.00 2007-04-15 01:27:25.875 105 12357.67 34.15 55443.00 88888.00 2007-04-15 01:27:26.000 105 12357.65 34.10 55442.95 88888.00 2007-04-15 01:27:26.125 105 12357.60 34.08 55442.97 88888.00 2007-04-15 01:27:26.250 105 12357.62 34.15 55443.00 88888.00 2007-04-15 01:27:26.375 105 12357.70 34.17 55443.00 88888.00 2007-04-15 01:27:26.500 105 12357.67 34.17 55443.00 88888.00 2007-04-15 01:27:26.625 105 12357.73 34.17 55443.03 88888.00 2007-04-15 01:27:26.750 105 12357.75 34.15 55443.05 88888.00 2007-04-15 01:27:26.875 105 12357.75 34.12 55443.03 88888.00 2007-04-15 01:27:27.000 105 12357.75 34.10 55443.00 88888.00 2007-04-15 01:27:27.125 105 12357.70 34.12 55443.00 88888.00 2007-04-15 01:27:27.250 105 12357.65 34.08 55442.95 88888.00 2007-04-15 01:27:27.375 105 12357.67 34.08 55442.97 88888.00 2007-04-15 01:27:27.500 105 12357.67 34.08 55443.03 88888.00 2007-04-15 01:27:27.625 105 12357.75 34.12 55443.07 88888.00 2007-04-15 01:27:27.750 105 12357.77 34.12 55443.07 88888.00 2007-04-15 01:27:27.875 105 12357.75 34.15 55443.07 88888.00 2007-04-15 01:27:28.000 105 12357.77 34.10 55443.03 88888.00 2007-04-15 01:27:28.125 105 12357.77 34.05 55443.03 88888.00 2007-04-15 01:27:28.250 105 12357.73 34.12 55443.05 88888.00 2007-04-15 01:27:28.375 105 12357.65 34.10 55443.03 88888.00 2007-04-15 01:27:28.500 105 12357.60 34.08 55443.03 88888.00 2007-04-15 01:27:28.625 105 12357.65 34.15 55443.05 88888.00 2007-04-15 01:27:28.750 105 12357.62 34.15 55443.00 88888.00 2007-04-15 01:27:28.875 105 12357.62 34.12 55442.97 88888.00 2007-04-15 01:27:29.000 105 12357.62 34.12 55442.97 88888.00 2007-04-15 01:27:29.125 105 12357.58 34.12 55443.00 88888.00 2007-04-15 01:27:29.250 105 12357.55 34.12 55443.00 88888.00 2007-04-15 01:27:29.375 105 12357.65 34.10 55443.00 88888.00 2007-04-15 01:27:29.500 105 12357.62 34.10 55443.03 88888.00 2007-04-15 01:27:29.625 105 12357.58 34.12 55443.00 88888.00 2007-04-15 01:27:29.750 105 12357.58 34.08 55443.00 88888.00 2007-04-15 01:27:29.875 105 12357.65 34.10 55443.00 88888.00 2007-04-15 01:27:30.000 105 12357.70 34.10 55443.05 88888.00 2007-04-15 01:27:30.125 105 12357.75 34.10 55443.05 88888.00 2007-04-15 01:27:30.250 105 12357.80 34.08 55443.03 88888.00 2007-04-15 01:27:30.375 105 12357.73 34.08 55442.97 88888.00 2007-04-15 01:27:30.500 105 12357.62 34.02 55442.97 88888.00 2007-04-15 01:27:30.625 105 12357.62 34.12 55442.97 88888.00 2007-04-15 01:27:30.750 105 12357.65 34.15 55443.00 88888.00 2007-04-15 01:27:30.875 105 12357.67 34.15 55443.05 88888.00 2007-04-15 01:27:31.000 105 12357.67 34.17 55443.03 88888.00 2007-04-15 01:27:31.125 105 12357.67 34.12 55443.05 88888.00 2007-04-15 01:27:31.250 105 12357.65 34.08 55443.05 88888.00 2007-04-15 01:27:31.375 105 12357.70 34.12 55443.05 88888.00 2007-04-15 01:27:31.500 105 12357.62 34.12 55443.03 88888.00 2007-04-15 01:27:31.625 105 12357.58 34.10 55443.05 88888.00 2007-04-15 01:27:31.750 105 12357.58 34.10 55443.05 88888.00 2007-04-15 01:27:31.875 105 12357.65 34.10 55443.07 88888.00 2007-04-15 01:27:32.000 105 12357.70 34.12 55443.07 88888.00 2007-04-15 01:27:32.125 105 12357.67 34.10 55443.07 88888.00 2007-04-15 01:27:32.250 105 12357.60 34.10 55443.05 88888.00 2007-04-15 01:27:32.375 105 12357.60 34.10 55443.05 88888.00 2007-04-15 01:27:32.500 105 12357.55 34.10 55443.07 88888.00 2007-04-15 01:27:32.625 105 12357.55 34.05 55443.10 88888.00 2007-04-15 01:27:32.750 105 12357.58 34.02 55443.07 88888.00 2007-04-15 01:27:32.875 105 12357.58 34.02 55443.07 88888.00 2007-04-15 01:27:33.000 105 12357.62 34.00 55443.05 88888.00 2007-04-15 01:27:33.125 105 12357.60 34.02 55443.05 88888.00 2007-04-15 01:27:33.250 105 12357.60 34.02 55443.05 88888.00 2007-04-15 01:27:33.375 105 12357.62 34.02 55443.05 88888.00 2007-04-15 01:27:33.500 105 12357.65 34.08 55443.07 88888.00 2007-04-15 01:27:33.625 105 12357.62 34.10 55443.07 88888.00 2007-04-15 01:27:33.750 105 12357.60 34.02 55443.03 88888.00 2007-04-15 01:27:33.875 105 12357.60 34.02 55443.05 88888.00 2007-04-15 01:27:34.000 105 12357.60 34.08 55443.07 88888.00 2007-04-15 01:27:34.125 105 12357.58 34.02 55443.07 88888.00 2007-04-15 01:27:34.250 105 12357.50 33.98 55443.07 88888.00 2007-04-15 01:27:34.375 105 12357.52 34.05 55443.05 88888.00 2007-04-15 01:27:34.500 105 12357.52 34.02 55443.07 88888.00 2007-04-15 01:27:34.625 105 12357.50 33.98 55443.05 88888.00 2007-04-15 01:27:34.750 105 12357.48 33.98 55443.05 88888.00 2007-04-15 01:27:34.875 105 12357.52 33.98 55443.05 88888.00 2007-04-15 01:27:35.000 105 12357.58 34.02 55443.03 88888.00 2007-04-15 01:27:35.125 105 12357.55 34.02 55443.03 88888.00 2007-04-15 01:27:35.250 105 12357.58 34.00 55443.05 88888.00 2007-04-15 01:27:35.375 105 12357.60 34.00 55443.07 88888.00 2007-04-15 01:27:35.500 105 12357.60 34.08 55443.07 88888.00 2007-04-15 01:27:35.625 105 12357.55 34.08 55443.05 88888.00 2007-04-15 01:27:35.750 105 12357.55 34.05 55443.07 88888.00 2007-04-15 01:27:35.875 105 12357.52 34.05 55443.05 88888.00 2007-04-15 01:27:36.000 105 12357.48 34.05 55443.05 88888.00 2007-04-15 01:27:36.125 105 12357.42 34.00 55443.05 88888.00 2007-04-15 01:27:36.250 105 12357.42 34.00 55443.05 88888.00 2007-04-15 01:27:36.375 105 12357.52 34.02 55443.05 88888.00 2007-04-15 01:27:36.500 105 12357.50 34.02 55443.10 88888.00 2007-04-15 01:27:36.625 105 12357.50 34.08 55443.10 88888.00 2007-04-15 01:27:36.750 105 12357.55 34.12 55443.12 88888.00 2007-04-15 01:27:36.875 105 12357.48 34.00 55443.07 88888.00 2007-04-15 01:27:37.000 105 12357.42 33.95 55443.05 88888.00 2007-04-15 01:27:37.125 105 12357.50 34.00 55443.07 88888.00 2007-04-15 01:27:37.250 105 12357.55 34.02 55443.07 88888.00 2007-04-15 01:27:37.375 105 12357.55 34.00 55443.10 88888.00 2007-04-15 01:27:37.500 105 12357.52 34.05 55443.12 88888.00 2007-04-15 01:27:37.625 105 12357.52 34.08 55443.15 88888.00 2007-04-15 01:27:37.750 105 12357.52 34.08 55443.18 88888.00 2007-04-15 01:27:37.875 105 12357.48 34.08 55443.18 88888.00 2007-04-15 01:27:38.000 105 12357.48 34.05 55443.10 88888.00 2007-04-15 01:27:38.125 105 12357.55 34.05 55443.12 88888.00 2007-04-15 01:27:38.250 105 12357.55 33.98 55443.15 88888.00 2007-04-15 01:27:38.375 105 12357.50 34.00 55443.12 88888.00 2007-04-15 01:27:38.500 105 12357.50 34.00 55443.12 88888.00 2007-04-15 01:27:38.625 105 12357.52 34.02 55443.12 88888.00 2007-04-15 01:27:38.750 105 12357.55 34.02 55443.12 88888.00 2007-04-15 01:27:38.875 105 12357.52 34.00 55443.10 88888.00 2007-04-15 01:27:39.000 105 12357.48 33.92 55443.10 88888.00 2007-04-15 01:27:39.125 105 12357.40 33.92 55443.12 88888.00 2007-04-15 01:27:39.250 105 12357.38 33.98 55443.15 88888.00 2007-04-15 01:27:39.375 105 12357.42 34.00 55443.12 88888.00 2007-04-15 01:27:39.500 105 12357.48 33.98 55443.12 88888.00 2007-04-15 01:27:39.625 105 12357.52 34.00 55443.12 88888.00 2007-04-15 01:27:39.750 105 12357.50 33.98 55443.12 88888.00 2007-04-15 01:27:39.875 105 12357.48 33.98 55443.12 88888.00 2007-04-15 01:27:40.000 105 12357.48 33.95 55443.12 88888.00 2007-04-15 01:27:40.125 105 12357.50 34.00 55443.10 88888.00 2007-04-15 01:27:40.250 105 12357.42 33.98 55443.15 88888.00 2007-04-15 01:27:40.375 105 12357.48 34.00 55443.10 88888.00 2007-04-15 01:27:40.500 105 12357.52 34.08 55443.18 88888.00 2007-04-15 01:27:40.625 105 12357.55 34.10 55443.18 88888.00 2007-04-15 01:27:40.750 105 12357.52 34.08 55443.18 88888.00 2007-04-15 01:27:40.875 105 12357.50 34.05 55443.18 88888.00 2007-04-15 01:27:41.000 105 12357.45 34.02 55443.12 88888.00 2007-04-15 01:27:41.125 105 12357.42 34.00 55443.10 88888.00 2007-04-15 01:27:41.250 105 12357.48 34.02 55443.15 88888.00 2007-04-15 01:27:41.375 105 12357.48 34.02 55443.15 88888.00 2007-04-15 01:27:41.500 105 12357.45 34.00 55443.15 88888.00 2007-04-15 01:27:41.625 105 12357.48 34.00 55443.15 88888.00 2007-04-15 01:27:41.750 105 12357.48 34.02 55443.15 88888.00 2007-04-15 01:27:41.875 105 12357.48 34.02 55443.15 88888.00 2007-04-15 01:27:42.000 105 12357.52 34.02 55443.15 88888.00 2007-04-15 01:27:42.125 105 12357.52 34.05 55443.15 88888.00 2007-04-15 01:27:42.250 105 12357.52 34.00 55443.12 88888.00 2007-04-15 01:27:42.375 105 12357.52 34.02 55443.15 88888.00 2007-04-15 01:27:42.500 105 12357.52 34.05 55443.15 88888.00 2007-04-15 01:27:42.625 105 12357.48 34.05 55443.15 88888.00 2007-04-15 01:27:42.750 105 12357.40 34.08 55443.18 88888.00 2007-04-15 01:27:42.875 105 12357.40 34.05 55443.15 88888.00 2007-04-15 01:27:43.000 105 12357.48 34.05 55443.15 88888.00 2007-04-15 01:27:43.125 105 12357.33 34.02 55443.15 88888.00 2007-04-15 01:27:43.250 105 12357.25 34.05 55443.15 88888.00 2007-04-15 01:27:43.375 105 12357.33 34.05 55443.12 88888.00 2007-04-15 01:27:43.500 105 12357.38 34.02 55443.12 88888.00 2007-04-15 01:27:43.625 105 12357.40 34.02 55443.12 88888.00 2007-04-15 01:27:43.750 105 12357.42 34.02 55443.12 88888.00 2007-04-15 01:27:43.875 105 12357.33 34.05 55443.10 88888.00 2007-04-15 01:27:44.000 105 12357.35 34.00 55443.10 88888.00 2007-04-15 01:27:44.125 105 12357.40 34.05 55443.12 88888.00 2007-04-15 01:27:44.250 105 12357.42 34.05 55443.15 88888.00 2007-04-15 01:27:44.375 105 12357.38 34.02 55443.10 88888.00 2007-04-15 01:27:44.500 105 12357.38 34.05 55443.10 88888.00 2007-04-15 01:27:44.625 105 12357.45 34.08 55443.15 88888.00 2007-04-15 01:27:44.750 105 12357.48 34.05 55443.12 88888.00 2007-04-15 01:27:44.875 105 12357.45 34.10 55443.10 88888.00 2007-04-15 01:27:45.000 105 12357.50 34.08 55443.12 88888.00 2007-04-15 01:27:45.125 105 12357.50 34.05 55443.15 88888.00 2007-04-15 01:27:45.250 105 12357.42 34.05 55443.18 88888.00 2007-04-15 01:27:45.375 105 12357.48 34.12 55443.18 88888.00 2007-04-15 01:27:45.500 105 12357.42 34.10 55443.18 88888.00 2007-04-15 01:27:45.625 105 12357.40 34.05 55443.15 88888.00 2007-04-15 01:27:45.750 105 12357.38 34.00 55443.15 88888.00 2007-04-15 01:27:45.875 105 12357.40 34.02 55443.15 88888.00 2007-04-15 01:27:46.000 105 12357.45 34.05 55443.12 88888.00 2007-04-15 01:27:46.125 105 12357.40 34.08 55443.12 88888.00 2007-04-15 01:27:46.250 105 12357.40 34.10 55443.15 88888.00 2007-04-15 01:27:46.375 105 12357.48 34.15 55443.15 88888.00 2007-04-15 01:27:46.500 105 12357.45 34.12 55443.12 88888.00 2007-04-15 01:27:46.625 105 12357.40 34.08 55443.12 88888.00 2007-04-15 01:27:46.750 105 12357.42 34.08 55443.18 88888.00 2007-04-15 01:27:46.875 105 12357.40 34.02 55443.15 88888.00 2007-04-15 01:27:47.000 105 12357.40 34.02 55443.18 88888.00 2007-04-15 01:27:47.125 105 12357.40 34.08 55443.18 88888.00 2007-04-15 01:27:47.250 105 12357.35 34.08 55443.18 88888.00 2007-04-15 01:27:47.375 105 12357.33 34.12 55443.18 88888.00 2007-04-15 01:27:47.500 105 12357.33 34.12 55443.18 88888.00 2007-04-15 01:27:47.625 105 12357.33 34.10 55443.18 88888.00 2007-04-15 01:27:47.750 105 12357.33 34.08 55443.15 88888.00 2007-04-15 01:27:47.875 105 12357.25 34.02 55443.12 88888.00 2007-04-15 01:27:48.000 105 12357.27 34.08 55443.10 88888.00 2007-04-15 01:27:48.125 105 12357.30 34.12 55443.12 88888.00 2007-04-15 01:27:48.250 105 12357.35 34.10 55443.15 88888.00 2007-04-15 01:27:48.375 105 12357.42 34.10 55443.15 88888.00 2007-04-15 01:27:48.500 105 12357.35 34.10 55443.15 88888.00 2007-04-15 01:27:48.625 105 12357.33 34.08 55443.12 88888.00 2007-04-15 01:27:48.750 105 12357.30 34.05 55443.15 88888.00 2007-04-15 01:27:48.875 105 12357.40 34.12 55443.12 88888.00 2007-04-15 01:27:49.000 105 12357.42 34.12 55443.12 88888.00 2007-04-15 01:27:49.125 105 12357.48 34.15 55443.12 88888.00 2007-04-15 01:27:49.250 105 12357.48 34.17 55443.18 88888.00 2007-04-15 01:27:49.375 105 12357.45 34.20 55443.18 88888.00 2007-04-15 01:27:49.500 105 12357.40 34.17 55443.12 88888.00 2007-04-15 01:27:49.625 105 12357.42 34.15 55443.18 88888.00 2007-04-15 01:27:49.750 105 12357.40 34.12 55443.18 88888.00 2007-04-15 01:27:49.875 105 12357.40 34.15 55443.22 88888.00 2007-04-15 01:27:50.000 105 12357.42 34.17 55443.22 88888.00 2007-04-15 01:27:50.125 105 12357.42 34.17 55443.20 88888.00 2007-04-15 01:27:50.250 105 12357.42 34.12 55443.18 88888.00 2007-04-15 01:27:50.375 105 12357.40 34.10 55443.18 88888.00 2007-04-15 01:27:50.500 105 12357.35 34.20 55443.18 88888.00 2007-04-15 01:27:50.625 105 12357.27 34.23 55443.18 88888.00 2007-04-15 01:27:50.750 105 12357.33 34.23 55443.20 88888.00 2007-04-15 01:27:50.875 105 12357.35 34.23 55443.20 88888.00 2007-04-15 01:27:51.000 105 12357.33 34.12 55443.18 88888.00 2007-04-15 01:27:51.125 105 12357.30 34.15 55443.18 88888.00 2007-04-15 01:27:51.250 105 12357.35 34.20 55443.20 88888.00 2007-04-15 01:27:51.375 105 12357.38 34.20 55443.20 88888.00 2007-04-15 01:27:51.500 105 12357.38 34.20 55443.18 88888.00 2007-04-15 01:27:51.625 105 12357.33 34.20 55443.20 88888.00 2007-04-15 01:27:51.750 105 12357.33 34.20 55443.22 88888.00 2007-04-15 01:27:51.875 105 12357.33 34.23 55443.25 88888.00 2007-04-15 01:27:52.000 105 12357.30 34.20 55443.22 88888.00 2007-04-15 01:27:52.125 105 12357.33 34.20 55443.20 88888.00 2007-04-15 01:27:52.250 105 12357.33 34.23 55443.20 88888.00 2007-04-15 01:27:52.375 105 12357.33 34.23 55443.18 88888.00 2007-04-15 01:27:52.500 105 12357.27 34.20 55443.20 88888.00 2007-04-15 01:27:52.625 105 12357.25 34.17 55443.18 88888.00 2007-04-15 01:27:52.750 105 12357.10 34.12 55443.18 88888.00 2007-04-15 01:27:52.875 105 12357.12 34.23 55443.20 88888.00 2007-04-15 01:27:53.000 105 12357.17 34.25 55443.20 88888.00 2007-04-15 01:27:53.125 105 12357.25 34.25 55443.18 88888.00 2007-04-15 01:27:53.250 105 12357.20 34.15 55443.20 88888.00 2007-04-15 01:27:53.375 105 12357.15 34.15 55443.18 88888.00 2007-04-15 01:27:53.500 105 12357.12 34.20 55443.18 88888.00 2007-04-15 01:27:53.625 105 12357.12 34.25 55443.20 88888.00 2007-04-15 01:27:53.750 105 12357.17 34.30 55443.22 88888.00 2007-04-15 01:27:53.875 105 12357.23 34.30 55443.22 88888.00 2007-04-15 01:27:54.000 105 12357.25 34.27 55443.18 88888.00 2007-04-15 01:27:54.125 105 12357.17 34.27 55443.20 88888.00 2007-04-15 01:27:54.250 105 12357.10 34.17 55443.20 88888.00 2007-04-15 01:27:54.375 105 12357.17 34.20 55443.20 88888.00 2007-04-15 01:27:54.500 105 12357.25 34.25 55443.20 88888.00 2007-04-15 01:27:54.625 105 12357.23 34.23 55443.18 88888.00 2007-04-15 01:27:54.750 105 12357.25 34.23 55443.18 88888.00 2007-04-15 01:27:54.875 105 12357.30 34.20 55443.18 88888.00 2007-04-15 01:27:55.000 105 12357.27 34.17 55443.18 88888.00 2007-04-15 01:27:55.125 105 12357.27 34.23 55443.22 88888.00 2007-04-15 01:27:55.250 105 12357.23 34.25 55443.22 88888.00 2007-04-15 01:27:55.375 105 12357.20 34.23 55443.22 88888.00 2007-04-15 01:27:55.500 105 12357.25 34.23 55443.22 88888.00 2007-04-15 01:27:55.625 105 12357.30 34.30 55443.22 88888.00 2007-04-15 01:27:55.750 105 12357.30 34.30 55443.22 88888.00 2007-04-15 01:27:55.875 105 12357.30 34.30 55443.25 88888.00 2007-04-15 01:27:56.000 105 12357.30 34.30 55443.22 88888.00 2007-04-15 01:27:56.125 105 12357.27 34.30 55443.20 88888.00 2007-04-15 01:27:56.250 105 12357.27 34.27 55443.20 88888.00 2007-04-15 01:27:56.375 105 12357.30 34.25 55443.20 88888.00 2007-04-15 01:27:56.500 105 12357.25 34.25 55443.20 88888.00 2007-04-15 01:27:56.625 105 12357.23 34.25 55443.18 88888.00 2007-04-15 01:27:56.750 105 12357.25 34.27 55443.22 88888.00 2007-04-15 01:27:56.875 105 12357.30 34.33 55443.22 88888.00 2007-04-15 01:27:57.000 105 12357.27 34.30 55443.20 88888.00 2007-04-15 01:27:57.125 105 12357.27 34.23 55443.20 88888.00 2007-04-15 01:27:57.250 105 12357.27 34.27 55443.22 88888.00 2007-04-15 01:27:57.375 105 12357.30 34.33 55443.22 88888.00 2007-04-15 01:27:57.500 105 12357.27 34.30 55443.22 88888.00 2007-04-15 01:27:57.625 105 12357.33 34.30 55443.22 88888.00 2007-04-15 01:27:57.750 105 12357.33 34.25 55443.22 88888.00 2007-04-15 01:27:57.875 105 12357.25 34.23 55443.22 88888.00 2007-04-15 01:27:58.000 105 12357.30 34.30 55443.22 88888.00 2007-04-15 01:27:58.125 105 12357.30 34.30 55443.25 88888.00 2007-04-15 01:27:58.250 105 12357.23 34.33 55443.22 88888.00 2007-04-15 01:27:58.375 105 12357.20 34.33 55443.22 88888.00 2007-04-15 01:27:58.500 105 12357.25 34.27 55443.22 88888.00 2007-04-15 01:27:58.625 105 12357.23 34.27 55443.25 88888.00 2007-04-15 01:27:58.750 105 12357.25 34.33 55443.22 88888.00 2007-04-15 01:27:58.875 105 12357.27 34.33 55443.22 88888.00 2007-04-15 01:27:59.000 105 12357.25 34.33 55443.20 88888.00 2007-04-15 01:27:59.125 105 12357.23 34.35 55443.22 88888.00 2007-04-15 01:27:59.250 105 12357.23 34.33 55443.22 88888.00 2007-04-15 01:27:59.375 105 12357.23 34.27 55443.20 88888.00 2007-04-15 01:27:59.500 105 12357.20 34.33 55443.20 88888.00 2007-04-15 01:27:59.625 105 12357.20 34.38 55443.22 88888.00 2007-04-15 01:27:59.750 105 12357.27 34.38 55443.22 88888.00 2007-04-15 01:27:59.875 105 12357.27 34.33 55443.20 88888.00 2007-04-15 01:28:00.000 105 12357.25 34.30 55443.18 88888.00 2007-04-15 01:28:00.125 105 12357.23 34.35 55443.18 88888.00 2007-04-15 01:28:00.250 105 12357.30 34.40 55443.25 88888.00 2007-04-15 01:28:00.375 105 12357.33 34.38 55443.22 88888.00 2007-04-15 01:28:00.500 105 12357.30 34.38 55443.20 88888.00 2007-04-15 01:28:00.625 105 12357.38 34.40 55443.22 88888.00 2007-04-15 01:28:00.750 105 12357.35 34.38 55443.20 88888.00 2007-04-15 01:28:00.875 105 12357.25 34.30 55443.18 88888.00 2007-04-15 01:28:01.000 105 12357.25 34.27 55443.15 88888.00 2007-04-15 01:28:01.125 105 12357.30 34.35 55443.20 88888.00 2007-04-15 01:28:01.250 105 12357.23 34.35 55443.18 88888.00 2007-04-15 01:28:01.375 105 12357.25 34.35 55443.15 88888.00 2007-04-15 01:28:01.500 105 12357.27 34.38 55443.18 88888.00 2007-04-15 01:28:01.625 105 12357.25 34.33 55443.20 88888.00 2007-04-15 01:28:01.750 105 12357.38 34.40 55443.22 88888.00 2007-04-15 01:28:01.875 105 12357.48 34.38 55443.22 88888.00 2007-04-15 01:28:02.000 105 12357.35 34.35 55443.18 88888.00 2007-04-15 01:28:02.125 105 12357.25 34.33 55443.20 88888.00 2007-04-15 01:28:02.250 105 12357.23 34.33 55443.20 88888.00 2007-04-15 01:28:02.375 105 12357.35 34.38 55443.22 88888.00 2007-04-15 01:28:02.500 105 12357.40 34.35 55443.20 88888.00 2007-04-15 01:28:02.625 105 12357.38 34.38 55443.22 88888.00 2007-04-15 01:28:02.750 105 12357.33 34.38 55443.20 88888.00 2007-04-15 01:28:02.875 105 12357.38 34.40 55443.22 88888.00 2007-04-15 01:28:03.000 105 12357.38 34.33 55443.20 88888.00 2007-04-15 01:28:03.125 105 12357.33 34.30 55443.20 88888.00 2007-04-15 01:28:03.250 105 12357.35 34.33 55443.20 88888.00 2007-04-15 01:28:03.375 105 12357.42 34.35 55443.20 88888.00 2007-04-15 01:28:03.500 105 12357.40 34.35 55443.22 88888.00 2007-04-15 01:28:03.625 105 12357.30 34.30 55443.20 88888.00 2007-04-15 01:28:03.750 105 12357.35 34.33 55443.20 88888.00 2007-04-15 01:28:03.875 105 12357.38 34.30 55443.20 88888.00 2007-04-15 01:28:04.000 105 12357.42 34.30 55443.20 88888.00 2007-04-15 01:28:04.125 105 12357.40 34.30 55443.22 88888.00 2007-04-15 01:28:04.250 105 12357.40 34.38 55443.20 88888.00 2007-04-15 01:28:04.375 105 12357.45 34.42 55443.20 88888.00 2007-04-15 01:28:04.500 105 12357.42 34.42 55443.20 88888.00 2007-04-15 01:28:04.625 105 12357.38 34.38 55443.22 88888.00 2007-04-15 01:28:04.750 105 12357.33 34.33 55443.18 88888.00 2007-04-15 01:28:04.875 105 12357.38 34.27 55443.15 88888.00 2007-04-15 01:28:05.000 105 12357.38 34.27 55443.15 88888.00 2007-04-15 01:28:05.125 105 12357.42 34.30 55443.18 88888.00 2007-04-15 01:28:05.250 105 12357.45 34.33 55443.18 88888.00 2007-04-15 01:28:05.375 105 12357.50 34.35 55443.18 88888.00 2007-04-15 01:28:05.500 105 12357.42 34.33 55443.20 88888.00 2007-04-15 01:28:05.625 105 12357.40 34.35 55443.20 88888.00 2007-04-15 01:28:05.750 105 12357.45 34.33 55443.20 88888.00 2007-04-15 01:28:05.875 105 12357.45 34.33 55443.18 88888.00 2007-04-15 01:28:06.000 105 12357.50 34.33 55443.18 88888.00 2007-04-15 01:28:06.125 105 12357.50 34.30 55443.20 88888.00 2007-04-15 01:28:06.250 105 12357.48 34.33 55443.20 88888.00 2007-04-15 01:28:06.375 105 12357.50 34.33 55443.20 88888.00 2007-04-15 01:28:06.500 105 12357.48 34.38 55443.20 88888.00 2007-04-15 01:28:06.625 105 12357.40 34.33 55443.18 88888.00 2007-04-15 01:28:06.750 105 12357.48 34.27 55443.18 88888.00 2007-04-15 01:28:06.875 105 12357.50 34.30 55443.20 88888.00 2007-04-15 01:28:07.000 105 12357.50 34.33 55443.20 88888.00 2007-04-15 01:28:07.125 105 12357.52 34.35 55443.22 88888.00 2007-04-15 01:28:07.250 105 12357.45 34.35 55443.20 88888.00 2007-04-15 01:28:07.375 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:07.500 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:07.625 105 12357.40 34.33 55443.22 88888.00 2007-04-15 01:28:07.750 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:07.875 105 12357.48 34.38 55443.25 88888.00 2007-04-15 01:28:08.000 105 12357.42 34.35 55443.22 88888.00 2007-04-15 01:28:08.125 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:08.250 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:08.375 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:08.500 105 12357.42 34.35 55443.22 88888.00 2007-04-15 01:28:08.625 105 12357.45 34.38 55443.22 88888.00 2007-04-15 01:28:08.750 105 12357.45 34.38 55443.20 88888.00 2007-04-15 01:28:08.875 105 12357.42 34.38 55443.20 88888.00 2007-04-15 01:28:09.000 105 12357.45 34.35 55443.20 88888.00 2007-04-15 01:28:09.125 105 12357.45 34.35 55443.20 88888.00 2007-04-15 01:28:09.250 105 12357.48 34.35 55443.20 88888.00 2007-04-15 01:28:09.375 105 12357.52 34.35 55443.18 88888.00 2007-04-15 01:28:09.500 105 12357.55 34.35 55443.20 88888.00 2007-04-15 01:28:09.625 105 12357.50 34.38 55443.20 88888.00 2007-04-15 01:28:09.750 105 12357.45 34.38 55443.18 88888.00 2007-04-15 01:28:09.875 105 12357.48 34.40 55443.20 88888.00 2007-04-15 01:28:10.000 105 12357.50 34.38 55443.15 88888.00 2007-04-15 01:28:10.125 105 12357.45 34.35 55443.22 88888.00 2007-04-15 01:28:10.250 105 12357.38 34.38 55443.22 88888.00 2007-04-15 01:28:10.375 105 12357.45 34.40 55443.22 88888.00 2007-04-15 01:28:10.500 105 12357.50 34.40 55443.20 88888.00 2007-04-15 01:28:10.625 105 12357.50 34.35 55443.22 88888.00 2007-04-15 01:28:10.750 105 12357.42 34.38 55443.22 88888.00 2007-04-15 01:28:10.875 105 12357.40 34.38 55443.22 88888.00 2007-04-15 01:28:11.000 105 12357.45 34.42 55443.22 88888.00 2007-04-15 01:28:11.125 105 12357.48 34.40 55443.22 88888.00 2007-04-15 01:28:11.250 105 12357.42 34.38 55443.22 88888.00 2007-04-15 01:28:11.375 105 12357.48 34.40 55443.20 88888.00 2007-04-15 01:28:11.500 105 12357.50 34.45 55443.20 88888.00 2007-04-15 01:28:11.625 105 12357.48 34.42 55443.18 88888.00 2007-04-15 01:28:11.750 105 12357.48 34.40 55443.18 88888.00 2007-04-15 01:28:11.875 105 12357.55 34.40 55443.20 88888.00 2007-04-15 01:28:12.000 105 12357.58 34.42 55443.20 88888.00 2007-04-15 01:28:12.125 105 12357.50 34.42 55443.22 88888.00 2007-04-15 01:28:12.250 105 12357.48 34.40 55443.22 88888.00 2007-04-15 01:28:12.375 105 12357.55 34.38 55443.22 88888.00 2007-04-15 01:28:12.500 105 12357.50 34.40 55443.20 88888.00 2007-04-15 01:28:12.625 105 12357.50 34.42 55443.22 88888.00 2007-04-15 01:28:12.750 105 12357.52 34.40 55443.22 88888.00 2007-04-15 01:28:12.875 105 12357.48 34.40 55443.20 88888.00 2007-04-15 01:28:13.000 105 12357.45 34.40 55443.18 88888.00 2007-04-15 01:28:13.125 105 12357.38 34.40 55443.18 88888.00 2007-04-15 01:28:13.250 105 12357.45 34.42 55443.20 88888.00 2007-04-15 01:28:13.375 105 12357.48 34.42 55443.18 88888.00 2007-04-15 01:28:13.500 105 12357.55 34.45 55443.20 88888.00 2007-04-15 01:28:13.625 105 12357.65 34.48 55443.22 88888.00 2007-04-15 01:28:13.750 105 12357.58 34.48 55443.22 88888.00 2007-04-15 01:28:13.875 105 12357.50 34.48 55443.20 88888.00 2007-04-15 01:28:14.000 105 12357.48 34.48 55443.18 88888.00 2007-04-15 01:28:14.125 105 12357.48 34.48 55443.20 88888.00 2007-04-15 01:28:14.250 105 12357.48 34.48 55443.20 88888.00 2007-04-15 01:28:14.375 105 12357.48 34.48 55443.18 88888.00 2007-04-15 01:28:14.500 105 12357.45 34.48 55443.20 88888.00 2007-04-15 01:28:14.625 105 12357.45 34.48 55443.22 88888.00 2007-04-15 01:28:14.750 105 12357.42 34.45 55443.20 88888.00 2007-04-15 01:28:14.875 105 12357.48 34.48 55443.20 88888.00 2007-04-15 01:28:15.000 105 12357.50 34.48 55443.18 88888.00 2007-04-15 01:28:15.125 105 12357.55 34.52 55443.20 88888.00 2007-04-15 01:28:15.250 105 12357.52 34.50 55443.22 88888.00 2007-04-15 01:28:15.375 105 12357.50 34.45 55443.18 88888.00 2007-04-15 01:28:15.500 105 12357.55 34.45 55443.20 88888.00 2007-04-15 01:28:15.625 105 12357.50 34.50 55443.20 88888.00 2007-04-15 01:28:15.750 105 12357.45 34.50 55443.22 88888.00 2007-04-15 01:28:15.875 105 12357.50 34.48 55443.22 88888.00 2007-04-15 01:28:16.000 105 12357.48 34.45 55443.25 88888.00 2007-04-15 01:28:16.125 105 12357.42 34.45 55443.25 88888.00 2007-04-15 01:28:16.250 105 12357.42 34.38 55443.25 88888.00 2007-04-15 01:28:16.375 105 12357.50 34.40 55443.22 88888.00 2007-04-15 01:28:16.500 105 12357.50 34.42 55443.22 88888.00 2007-04-15 01:28:16.625 105 12357.52 34.45 55443.22 88888.00 2007-04-15 01:28:16.750 105 12357.52 34.50 55443.25 88888.00 2007-04-15 01:28:16.875 105 12357.58 34.55 55443.25 88888.00 2007-04-15 01:28:17.000 105 12357.58 34.55 55443.22 88888.00 2007-04-15 01:28:17.125 105 12357.60 34.50 55443.22 88888.00 2007-04-15 01:28:17.250 105 12357.60 34.52 55443.25 88888.00 2007-04-15 01:28:17.375 105 12357.60 34.50 55443.25 88888.00 2007-04-15 01:28:17.500 105 12357.50 34.50 55443.22 88888.00 2007-04-15 01:28:17.625 105 12357.48 34.48 55443.20 88888.00 2007-04-15 01:28:17.750 105 12357.52 34.45 55443.20 88888.00 2007-04-15 01:28:17.875 105 12357.52 34.48 55443.22 88888.00 2007-04-15 01:28:18.000 105 12357.52 34.48 55443.20 88888.00 2007-04-15 01:28:18.125 105 12357.55 34.48 55443.22 88888.00 2007-04-15 01:28:18.250 105 12357.52 34.45 55443.22 88888.00 2007-04-15 01:28:18.375 105 12357.55 34.50 55443.22 88888.00 2007-04-15 01:28:18.500 105 12357.52 34.60 55443.25 88888.00 2007-04-15 01:28:18.625 105 12357.50 34.58 55443.25 88888.00 2007-04-15 01:28:18.750 105 12357.42 34.52 55443.25 88888.00 2007-04-15 01:28:18.875 105 12357.42 34.52 55443.22 88888.00 2007-04-15 01:28:19.000 105 12357.50 34.50 55443.25 88888.00 2007-04-15 01:28:19.125 105 12357.52 34.50 55443.22 88888.00 2007-04-15 01:28:19.250 105 12357.48 34.55 55443.25 88888.00 2007-04-15 01:28:19.375 105 12357.45 34.55 55443.22 88888.00 2007-04-15 01:28:19.500 105 12357.42 34.50 55443.22 88888.00 2007-04-15 01:28:19.625 105 12357.48 34.48 55443.22 88888.00 2007-04-15 01:28:19.750 105 12357.52 34.50 55443.22 88888.00 2007-04-15 01:28:19.875 105 12357.55 34.52 55443.22 88888.00 2007-04-15 01:28:20.000 105 12357.48 34.52 55443.20 88888.00 2007-04-15 01:28:20.125 105 12357.45 34.58 55443.22 88888.00 2007-04-15 01:28:20.250 105 12357.50 34.55 55443.28 88888.00 2007-04-15 01:28:20.375 105 12357.58 34.58 55443.28 88888.00 2007-04-15 01:28:20.500 105 12357.50 34.55 55443.25 88888.00 2007-04-15 01:28:20.625 105 12357.45 34.48 55443.22 88888.00 2007-04-15 01:28:20.750 105 12357.50 34.52 55443.25 88888.00 2007-04-15 01:28:20.875 105 12357.58 34.52 55443.22 88888.00 2007-04-15 01:28:21.000 105 12357.58 34.50 55443.20 88888.00 2007-04-15 01:28:21.125 105 12357.60 34.45 55443.22 88888.00 2007-04-15 01:28:21.250 105 12357.58 34.48 55443.28 88888.00 2007-04-15 01:28:21.375 105 12357.58 34.50 55443.28 88888.00 2007-04-15 01:28:21.500 105 12357.58 34.50 55443.25 88888.00 2007-04-15 01:28:21.625 105 12357.55 34.48 55443.25 88888.00 2007-04-15 01:28:21.750 105 12357.55 34.52 55443.25 88888.00 2007-04-15 01:28:21.875 105 12357.58 34.55 55443.25 88888.00 2007-04-15 01:28:22.000 105 12357.52 34.52 55443.22 88888.00 2007-04-15 01:28:22.125 105 12357.50 34.50 55443.25 88888.00 2007-04-15 01:28:22.250 105 12357.48 34.48 55443.28 88888.00 2007-04-15 01:28:22.375 105 12357.45 34.52 55443.25 88888.00 2007-04-15 01:28:22.500 105 12357.42 34.52 55443.28 88888.00 2007-04-15 01:28:22.625 105 12357.50 34.58 55443.28 88888.00 2007-04-15 01:28:22.750 105 12357.48 34.55 55443.25 88888.00 2007-04-15 01:28:22.875 105 12357.48 34.58 55443.28 88888.00 2007-04-15 01:28:23.000 105 12357.52 34.58 55443.28 88888.00 2007-04-15 01:28:23.125 105 12357.52 34.52 55443.28 88888.00 2007-04-15 01:28:23.250 105 12357.45 34.50 55443.28 88888.00 2007-04-15 01:28:23.375 105 12357.48 34.50 55443.25 88888.00 2007-04-15 01:28:23.500 105 12357.48 34.50 55443.22 88888.00 2007-04-15 01:28:23.625 105 12357.50 34.60 55443.25 88888.00 2007-04-15 01:28:23.750 105 12357.55 34.58 55443.25 88888.00 2007-04-15 01:28:23.875 105 12357.55 34.58 55443.25 88888.00 2007-04-15 01:28:24.000 105 12357.60 34.58 55443.25 88888.00 2007-04-15 01:28:24.125 105 12357.60 34.58 55443.25 88888.00 2007-04-15 01:28:24.250 105 12357.52 34.55 55443.28 88888.00 2007-04-15 01:28:24.375 105 12357.50 34.58 55443.30 88888.00 2007-04-15 01:28:24.500 105 12357.55 34.62 55443.30 88888.00 2007-04-15 01:28:24.625 105 12357.55 34.58 55443.30 88888.00 2007-04-15 01:28:24.750 105 12357.55 34.55 55443.28 88888.00 2007-04-15 01:28:24.875 105 12357.58 34.60 55443.25 88888.00 2007-04-15 01:28:25.000 105 12357.58 34.58 55443.25 88888.00 2007-04-15 01:28:25.125 105 12357.52 34.55 55443.25 88888.00 2007-04-15 01:28:25.250 105 12357.52 34.58 55443.30 88888.00 2007-04-15 01:28:25.375 105 12357.55 34.60 55443.28 88888.00 2007-04-15 01:28:25.500 105 12357.58 34.62 55443.28 88888.00 2007-04-15 01:28:25.625 105 12357.60 34.65 55443.30 88888.00 2007-04-15 01:28:25.750 105 12357.58 34.60 55443.28 88888.00 2007-04-15 01:28:25.875 105 12357.50 34.58 55443.28 88888.00 2007-04-15 01:28:26.000 105 12357.52 34.55 55443.28 88888.00 2007-04-15 01:28:26.125 105 12357.52 34.60 55443.28 88888.00 2007-04-15 01:28:26.250 105 12357.52 34.55 55443.30 88888.00 2007-04-15 01:28:26.375 105 12357.58 34.60 55443.30 88888.00 2007-04-15 01:28:26.500 105 12357.58 34.65 55443.32 88888.00 2007-04-15 01:28:26.625 105 12357.60 34.60 55443.30 88888.00 2007-04-15 01:28:26.750 105 12357.65 34.62 55443.35 88888.00 2007-04-15 01:28:26.875 105 12357.60 34.55 55443.30 88888.00 2007-04-15 01:28:27.000 105 12357.58 34.58 55443.28 88888.00 2007-04-15 01:28:27.125 105 12357.55 34.60 55443.30 88888.00 2007-04-15 01:28:27.250 105 12357.52 34.62 55443.32 88888.00 2007-04-15 01:28:27.375 105 12357.62 34.67 55443.35 88888.00 2007-04-15 01:28:27.500 105 12357.65 34.70 55443.32 88888.00 2007-04-15 01:28:27.625 105 12357.70 34.65 55443.30 88888.00 2007-04-15 01:28:27.750 105 12357.70 34.67 55443.30 88888.00 2007-04-15 01:28:27.875 105 12357.62 34.67 55443.28 88888.00 2007-04-15 01:28:28.000 105 12357.52 34.65 55443.25 88888.00 2007-04-15 01:28:28.125 105 12357.52 34.65 55443.30 88888.00 2007-04-15 01:28:28.250 105 12357.55 34.65 55443.32 88888.00 2007-04-15 01:28:28.375 105 12357.58 34.65 55443.30 88888.00 2007-04-15 01:28:28.500 105 12357.55 34.65 55443.28 88888.00 2007-04-15 01:28:28.625 105 12357.55 34.67 55443.28 88888.00 2007-04-15 01:28:28.750 105 12357.60 34.73 55443.30 88888.00 2007-04-15 01:28:28.875 105 12357.58 34.73 55443.30 88888.00 2007-04-15 01:28:29.000 105 12357.62 34.70 55443.28 88888.00 2007-04-15 01:28:29.125 105 12357.65 34.70 55443.30 88888.00 2007-04-15 01:28:29.250 105 12357.60 34.67 55443.30 88888.00 2007-04-15 01:28:29.375 105 12357.60 34.70 55443.30 88888.00 2007-04-15 01:28:29.500 105 12357.58 34.70 55443.30 88888.00 2007-04-15 01:28:29.625 105 12357.55 34.67 55443.30 88888.00 2007-04-15 01:28:29.750 105 12357.58 34.70 55443.35 88888.00 2007-04-15 01:28:29.875 105 12357.48 34.70 55443.32 88888.00 2007-04-15 01:28:30.000 105 12357.50 34.75 55443.32 88888.00 2007-04-15 01:28:30.125 105 12357.52 34.77 55443.35 88888.00 2007-04-15 01:28:30.250 105 12357.50 34.75 55443.32 88888.00 2007-04-15 01:28:30.375 105 12357.58 34.75 55443.32 88888.00 2007-04-15 01:28:30.500 105 12357.55 34.75 55443.32 88888.00 2007-04-15 01:28:30.625 105 12357.55 34.73 55443.30 88888.00 2007-04-15 01:28:30.750 105 12357.55 34.75 55443.35 88888.00 2007-04-15 01:28:30.875 105 12357.58 34.85 55443.35 88888.00 2007-04-15 01:28:31.000 105 12357.58 34.80 55443.32 88888.00 2007-04-15 01:28:31.125 105 12357.55 34.73 55443.35 88888.00 2007-04-15 01:28:31.250 105 12357.50 34.67 55443.32 88888.00 2007-04-15 01:28:31.375 105 12357.50 34.75 55443.35 88888.00 2007-04-15 01:28:31.500 105 12357.48 34.80 55443.38 88888.00 2007-04-15 01:28:31.625 105 12357.48 34.83 55443.35 88888.00 2007-04-15 01:28:31.750 105 12357.50 34.80 55443.32 88888.00 2007-04-15 01:28:31.875 105 12357.52 34.75 55443.32 88888.00 2007-04-15 01:28:32.000 105 12357.55 34.77 55443.30 88888.00 2007-04-15 01:28:32.125 105 12357.52 34.77 55443.30 88888.00 2007-04-15 01:28:32.250 105 12357.45 34.77 55443.32 88888.00 2007-04-15 01:28:32.375 105 12357.52 34.75 55443.30 88888.00 2007-04-15 01:28:32.500 105 12357.50 34.77 55443.28 88888.00 2007-04-15 01:28:32.625 105 12357.48 34.83 55443.30 88888.00 2007-04-15 01:28:32.750 105 12357.48 34.83 55443.30 88888.00 2007-04-15 01:28:32.875 105 12357.58 34.85 55443.35 88888.00 2007-04-15 01:28:33.000 105 12357.58 34.85 55443.32 88888.00 2007-04-15 01:28:33.125 105 12357.48 34.80 55443.32 88888.00 2007-04-15 01:28:33.250 105 12357.33 34.73 55443.30 88888.00 2007-04-15 01:28:33.375 105 12357.38 34.77 55443.32 88888.00 2007-04-15 01:28:33.500 105 12357.48 34.83 55443.35 88888.00 2007-04-15 01:28:33.625 105 12357.52 34.83 55443.35 88888.00 2007-04-15 01:28:33.750 105 12357.52 34.83 55443.38 88888.00 2007-04-15 01:28:33.875 105 12357.50 34.85 55443.35 88888.00 2007-04-15 01:28:34.000 105 12357.50 34.90 55443.32 88888.00 2007-04-15 01:28:34.125 105 12357.50 34.90 55443.32 88888.00 2007-04-15 01:28:34.250 105 12357.52 34.92 55443.38 88888.00 2007-04-15 01:28:34.375 105 12357.52 34.90 55443.38 88888.00 2007-04-15 01:28:34.500 105 12357.45 34.85 55443.35 88888.00 2007-04-15 01:28:34.625 105 12357.45 34.88 55443.35 88888.00 2007-04-15 01:28:34.750 105 12357.45 34.88 55443.35 88888.00 2007-04-15 01:28:34.875 105 12357.45 34.90 55443.32 88888.00 2007-04-15 01:28:35.000 105 12357.52 34.92 55443.32 88888.00 2007-04-15 01:28:35.125 105 12357.55 34.92 55443.35 88888.00 2007-04-15 01:28:35.250 105 12357.52 34.92 55443.32 88888.00 2007-04-15 01:28:35.375 105 12357.48 34.95 55443.35 88888.00 2007-04-15 01:28:35.500 105 12357.42 34.92 55443.35 88888.00 2007-04-15 01:28:35.625 105 12357.42 34.90 55443.32 88888.00 2007-04-15 01:28:35.750 105 12357.50 34.92 55443.35 88888.00 2007-04-15 01:28:35.875 105 12357.52 34.92 55443.32 88888.00 2007-04-15 01:28:36.000 105 12357.52 34.92 55443.32 88888.00 2007-04-15 01:28:36.125 105 12357.50 34.92 55443.38 88888.00 2007-04-15 01:28:36.250 105 12357.45 34.90 55443.35 88888.00 2007-04-15 01:28:36.375 105 12357.35 34.92 55443.35 88888.00 2007-04-15 01:28:36.500 105 12357.40 34.95 55443.35 88888.00 2007-04-15 01:28:36.625 105 12357.48 34.90 55443.38 88888.00 2007-04-15 01:28:36.750 105 12357.48 34.88 55443.40 88888.00 2007-04-15 01:28:36.875 105 12357.48 34.90 55443.40 88888.00 2007-04-15 01:28:37.000 105 12357.42 34.95 55443.35 88888.00 2007-04-15 01:28:37.125 105 12357.40 35.00 55443.38 88888.00 2007-04-15 01:28:37.250 105 12357.35 34.95 55443.40 88888.00 2007-04-15 01:28:37.375 105 12357.45 35.00 55443.38 88888.00 2007-04-15 01:28:37.500 105 12357.50 34.98 55443.40 88888.00 2007-04-15 01:28:37.625 105 12357.52 34.90 55443.38 88888.00 2007-04-15 01:28:37.750 105 12357.52 34.98 55443.38 88888.00 2007-04-15 01:28:37.875 105 12357.52 34.98 55443.40 88888.00 2007-04-15 01:28:38.000 105 12357.50 34.98 55443.40 88888.00 2007-04-15 01:28:38.125 105 12357.50 34.95 55443.38 88888.00 2007-04-15 01:28:38.250 105 12357.48 34.90 55443.38 88888.00 2007-04-15 01:28:38.375 105 12357.42 34.92 55443.38 88888.00 2007-04-15 01:28:38.500 105 12357.50 34.98 55443.40 88888.00 2007-04-15 01:28:38.625 105 12357.55 35.00 55443.38 88888.00 2007-04-15 01:28:38.750 105 12357.52 35.00 55443.35 88888.00 2007-04-15 01:28:38.875 105 12357.48 35.00 55443.35 88888.00 2007-04-15 01:28:39.000 105 12357.42 35.00 55443.38 88888.00 2007-04-15 01:28:39.125 105 12357.40 34.98 55443.38 88888.00 2007-04-15 01:28:39.250 105 12357.38 35.00 55443.40 88888.00 2007-04-15 01:28:39.375 105 12357.40 35.02 55443.43 88888.00 2007-04-15 01:28:39.500 105 12357.45 35.02 55443.43 88888.00 2007-04-15 01:28:39.625 105 12357.48 35.05 55443.40 88888.00 2007-04-15 01:28:39.750 105 12357.42 35.00 55443.38 88888.00 2007-04-15 01:28:39.875 105 12357.42 34.98 55443.38 88888.00 2007-04-15 01:28:40.000 105 12357.42 34.98 55443.40 88888.00 2007-04-15 01:28:40.125 105 12357.42 35.00 55443.43 88888.00 2007-04-15 01:28:40.250 105 12357.40 34.95 55443.40 88888.00 2007-04-15 01:28:40.375 105 12357.48 35.02 55443.43 88888.00 2007-04-15 01:28:40.500 105 12357.48 35.00 55443.40 88888.00 2007-04-15 01:28:40.625 105 12357.45 34.98 55443.38 88888.00 2007-04-15 01:28:40.750 105 12357.45 34.98 55443.40 88888.00 2007-04-15 01:28:40.875 105 12357.48 35.00 55443.40 88888.00 2007-04-15 01:28:41.000 105 12357.50 35.00 55443.40 88888.00 2007-04-15 01:28:41.125 105 12357.55 34.95 55443.40 88888.00 2007-04-15 01:28:41.250 105 12357.55 35.00 55443.38 88888.00 2007-04-15 01:28:41.375 105 12357.58 35.02 55443.35 88888.00 2007-04-15 01:28:41.500 105 12357.58 35.05 55443.35 88888.00 2007-04-15 01:28:41.625 105 12357.52 35.05 55443.38 88888.00 2007-04-15 01:28:41.750 105 12357.50 35.05 55443.38 88888.00 2007-04-15 01:28:41.875 105 12357.52 35.08 55443.38 88888.00 2007-04-15 01:28:42.000 105 12357.50 34.98 55443.38 88888.00 2007-04-15 01:28:42.125 105 12357.48 34.92 55443.38 88888.00 2007-04-15 01:28:42.250 105 12357.50 34.95 55443.38 88888.00 2007-04-15 01:28:42.375 105 12357.58 35.05 55443.40 88888.00 2007-04-15 01:28:42.500 105 12357.55 35.10 55443.40 88888.00 2007-04-15 01:28:42.625 105 12357.52 35.08 55443.35 88888.00 2007-04-15 01:28:42.750 105 12357.45 35.02 55443.35 88888.00 2007-04-15 01:28:42.875 105 12357.45 35.08 55443.35 88888.00 2007-04-15 01:28:43.000 105 12357.48 35.08 55443.35 88888.00 2007-04-15 01:28:43.125 105 12357.50 35.10 55443.40 88888.00 2007-04-15 01:28:43.250 105 12357.48 35.05 55443.38 88888.00 2007-04-15 01:28:43.375 105 12357.45 35.00 55443.35 88888.00 2007-04-15 01:28:43.500 105 12357.48 35.02 55443.38 88888.00 2007-04-15 01:28:43.625 105 12357.50 35.00 55443.38 88888.00 2007-04-15 01:28:43.750 105 12357.52 35.02 55443.40 88888.00 2007-04-15 01:28:43.875 105 12357.50 35.05 55443.40 88888.00 2007-04-15 01:28:44.000 105 12357.48 35.10 55443.40 88888.00 2007-04-15 01:28:44.125 105 12357.55 35.12 55443.40 88888.00 2007-04-15 01:28:44.250 105 12357.52 35.00 55443.40 88888.00 2007-04-15 01:28:44.375 105 12357.50 35.05 55443.40 88888.00 2007-04-15 01:28:44.500 105 12357.52 35.15 55443.43 88888.00 2007-04-15 01:28:44.625 105 12357.50 35.15 55443.45 88888.00 2007-04-15 01:28:44.750 105 12357.52 35.15 55443.45 88888.00 2007-04-15 01:28:44.875 105 12357.48 35.10 55443.43 88888.00 2007-04-15 01:28:45.000 105 12357.45 35.05 55443.40 88888.00 2007-04-15 01:28:45.125 105 12357.48 35.08 55443.40 88888.00 2007-04-15 01:28:45.250 105 12357.45 34.98 55443.38 88888.00 2007-04-15 01:28:45.375 105 12357.40 35.00 55443.35 88888.00 2007-04-15 01:28:45.500 105 12357.40 35.08 55443.38 88888.00 2007-04-15 01:28:45.625 105 12357.48 35.10 55443.40 88888.00 2007-04-15 01:28:45.750 105 12357.50 35.02 55443.38 88888.00 2007-04-15 01:28:45.875 105 12357.50 35.10 55443.38 88888.00 2007-04-15 01:28:46.000 105 12357.48 35.15 55443.38 88888.00 2007-04-15 01:28:46.125 105 12357.38 35.05 55443.38 88888.00 2007-04-15 01:28:46.250 105 12357.42 35.00 55443.38 88888.00 2007-04-15 01:28:46.375 105 12357.52 35.10 55443.38 88888.00 2007-04-15 01:28:46.500 105 12357.55 35.10 55443.38 88888.00 2007-04-15 01:28:46.625 105 12357.52 35.08 55443.38 88888.00 2007-04-15 01:28:46.750 105 12357.50 35.05 55443.40 88888.00 2007-04-15 01:28:46.875 105 12357.45 35.02 55443.45 88888.00 2007-04-15 01:28:47.000 105 12357.50 35.05 55443.43 88888.00 2007-04-15 01:28:47.125 105 12357.50 35.05 55443.43 88888.00 2007-04-15 01:28:47.250 105 12357.45 35.08 55443.45 88888.00 2007-04-15 01:28:47.375 105 12357.52 35.10 55443.45 88888.00 2007-04-15 01:28:47.500 105 12357.55 35.08 55443.45 88888.00 2007-04-15 01:28:47.625 105 12357.52 35.05 55443.43 88888.00 2007-04-15 01:28:47.750 105 12357.50 35.05 55443.43 88888.00 2007-04-15 01:28:47.875 105 12357.52 35.12 55443.43 88888.00 2007-04-15 01:28:48.000 105 12357.45 35.10 55443.40 88888.00 2007-04-15 01:28:48.125 105 12357.35 35.08 55443.40 88888.00 2007-04-15 01:28:48.250 105 12357.40 35.10 55443.40 88888.00 2007-04-15 01:28:48.375 105 12357.50 35.10 55443.40 88888.00 2007-04-15 01:28:48.500 105 12357.58 35.15 55443.43 88888.00 2007-04-15 01:28:48.625 105 12357.62 35.15 55443.45 88888.00 2007-04-15 01:28:48.750 105 12357.58 35.10 55443.43 88888.00 2007-04-15 01:28:48.875 105 12357.55 35.12 55443.47 88888.00 2007-04-15 01:28:49.000 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:28:49.125 105 12357.55 35.10 55443.47 88888.00 2007-04-15 01:28:49.250 105 12357.58 35.10 55443.50 88888.00 2007-04-15 01:28:49.375 105 12357.58 35.17 55443.47 88888.00 2007-04-15 01:28:49.500 105 12357.52 35.17 55443.47 88888.00 2007-04-15 01:28:49.625 105 12357.55 35.12 55443.47 88888.00 2007-04-15 01:28:49.750 105 12357.52 35.12 55443.47 88888.00 2007-04-15 01:28:49.875 105 12357.58 35.17 55443.50 88888.00 2007-04-15 01:28:50.000 105 12357.58 35.12 55443.47 88888.00 2007-04-15 01:28:50.125 105 12357.50 35.08 55443.47 88888.00 2007-04-15 01:28:50.250 105 12357.42 35.10 55443.43 88888.00 2007-04-15 01:28:50.375 105 12357.52 35.15 55443.45 88888.00 2007-04-15 01:28:50.500 105 12357.52 35.17 55443.45 88888.00 2007-04-15 01:28:50.625 105 12357.52 35.12 55443.45 88888.00 2007-04-15 01:28:50.750 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:28:50.875 105 12357.52 35.12 55443.47 88888.00 2007-04-15 01:28:51.000 105 12357.50 35.08 55443.47 88888.00 2007-04-15 01:28:51.125 105 12357.50 35.12 55443.45 88888.00 2007-04-15 01:28:51.250 105 12357.48 35.10 55443.45 88888.00 2007-04-15 01:28:51.375 105 12357.45 35.05 55443.45 88888.00 2007-04-15 01:28:51.500 105 12357.45 35.05 55443.50 88888.00 2007-04-15 01:28:51.625 105 12357.45 35.10 55443.50 88888.00 2007-04-15 01:28:51.750 105 12357.48 35.15 55443.50 88888.00 2007-04-15 01:28:51.875 105 12357.45 35.10 55443.47 88888.00 2007-04-15 01:28:52.000 105 12357.50 35.02 55443.43 88888.00 2007-04-15 01:28:52.125 105 12357.45 34.98 55443.43 88888.00 2007-04-15 01:28:52.250 105 12357.48 35.02 55443.50 88888.00 2007-04-15 01:28:52.375 105 12357.55 35.10 55443.47 88888.00 2007-04-15 01:28:52.500 105 12357.60 35.10 55443.45 88888.00 2007-04-15 01:28:52.625 105 12357.55 35.12 55443.50 88888.00 2007-04-15 01:28:52.750 105 12357.45 35.10 55443.47 88888.00 2007-04-15 01:28:52.875 105 12357.45 35.08 55443.50 88888.00 2007-04-15 01:28:53.000 105 12357.52 35.08 55443.47 88888.00 2007-04-15 01:28:53.125 105 12357.55 35.10 55443.50 88888.00 2007-04-15 01:28:53.250 105 12357.52 35.10 55443.50 88888.00 2007-04-15 01:28:53.375 105 12357.55 35.10 55443.50 88888.00 2007-04-15 01:28:53.500 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:28:53.625 105 12357.50 35.10 55443.43 88888.00 2007-04-15 01:28:53.750 105 12357.48 35.08 55443.40 88888.00 2007-04-15 01:28:53.875 105 12357.50 35.08 55443.43 88888.00 2007-04-15 01:28:54.000 105 12357.58 35.12 55443.45 88888.00 2007-04-15 01:28:54.125 105 12357.58 35.15 55443.47 88888.00 2007-04-15 01:28:54.250 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:28:54.375 105 12357.58 35.08 55443.47 88888.00 2007-04-15 01:28:54.500 105 12357.52 35.05 55443.45 88888.00 2007-04-15 01:28:54.625 105 12357.42 35.08 55443.40 88888.00 2007-04-15 01:28:54.750 105 12357.40 35.02 55443.43 88888.00 2007-04-15 01:28:54.875 105 12357.48 34.98 55443.43 88888.00 2007-04-15 01:28:55.000 105 12357.52 35.02 55443.45 88888.00 2007-04-15 01:28:55.125 105 12357.52 35.05 55443.47 88888.00 2007-04-15 01:28:55.250 105 12357.65 35.12 55443.45 88888.00 2007-04-15 01:28:55.375 105 12357.65 35.10 55443.43 88888.00 2007-04-15 01:28:55.500 105 12357.58 35.02 55443.45 88888.00 2007-04-15 01:28:55.625 105 12357.58 35.05 55443.50 88888.00 2007-04-15 01:28:55.750 105 12357.60 35.10 55443.53 88888.00 2007-04-15 01:28:55.875 105 12357.55 35.08 55443.47 88888.00 2007-04-15 01:28:56.000 105 12357.55 35.08 55443.45 88888.00 2007-04-15 01:28:56.125 105 12357.58 35.12 55443.47 88888.00 2007-04-15 01:28:56.250 105 12357.50 35.08 55443.47 88888.00 2007-04-15 01:28:56.375 105 12357.55 35.05 55443.47 88888.00 2007-04-15 01:28:56.500 105 12357.58 35.05 55443.45 88888.00 2007-04-15 01:28:56.625 105 12357.62 35.08 55443.43 88888.00 2007-04-15 01:28:56.750 105 12357.60 35.08 55443.43 88888.00 2007-04-15 01:28:56.875 105 12357.58 35.08 55443.45 88888.00 2007-04-15 01:28:57.000 105 12357.60 35.08 55443.43 88888.00 2007-04-15 01:28:57.125 105 12357.60 35.05 55443.45 88888.00 2007-04-15 01:28:57.250 105 12357.58 35.02 55443.45 88888.00 2007-04-15 01:28:57.375 105 12357.60 35.02 55443.45 88888.00 2007-04-15 01:28:57.500 105 12357.58 35.02 55443.45 88888.00 2007-04-15 01:28:57.625 105 12357.60 35.08 55443.47 88888.00 2007-04-15 01:28:57.750 105 12357.55 35.08 55443.47 88888.00 2007-04-15 01:28:57.875 105 12357.58 35.08 55443.47 88888.00 2007-04-15 01:28:58.000 105 12357.62 35.10 55443.45 88888.00 2007-04-15 01:28:58.125 105 12357.58 35.10 55443.47 88888.00 2007-04-15 01:28:58.250 105 12357.52 35.10 55443.50 88888.00 2007-04-15 01:28:58.375 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:28:58.500 105 12357.62 35.10 55443.50 88888.00 2007-04-15 01:28:58.625 105 12357.62 35.10 55443.50 88888.00 2007-04-15 01:28:58.750 105 12357.55 35.08 55443.43 88888.00 2007-04-15 01:28:58.875 105 12357.42 35.08 55443.40 88888.00 2007-04-15 01:28:59.000 105 12357.48 35.08 55443.43 88888.00 2007-04-15 01:28:59.125 105 12357.52 35.08 55443.50 88888.00 2007-04-15 01:28:59.250 105 12357.55 35.10 55443.53 88888.00 2007-04-15 01:28:59.375 105 12357.58 35.15 55443.53 88888.00 2007-04-15 01:28:59.500 105 12357.58 35.17 55443.53 88888.00 2007-04-15 01:28:59.625 105 12357.52 35.15 55443.50 88888.00 2007-04-15 01:28:59.750 105 12357.50 35.08 55443.47 88888.00 2007-04-15 01:28:59.875 105 12357.48 35.10 55443.50 88888.00 2007-04-15 01:29:00.000 105 12357.52 35.12 55443.50 88888.00 2007-04-15 01:29:00.125 105 12357.58 35.10 55443.50 88888.00 2007-04-15 01:29:00.250 105 12357.50 35.12 55443.47 88888.00 2007-04-15 01:29:00.375 105 12357.52 35.10 55443.47 88888.00 2007-04-15 01:29:00.500 105 12357.52 35.15 55443.47 88888.00 2007-04-15 01:29:00.625 105 12357.52 35.15 55443.47 88888.00 2007-04-15 01:29:00.750 105 12357.50 35.08 55443.45 88888.00 2007-04-15 01:29:00.875 105 12357.55 35.05 55443.47 88888.00 2007-04-15 01:29:01.000 105 12357.58 35.02 55443.47 88888.00 2007-04-15 01:29:01.125 105 12357.58 35.08 55443.47 88888.00 2007-04-15 01:29:01.250 105 12357.52 35.12 55443.45 88888.00 2007-04-15 01:29:01.375 105 12357.48 35.10 55443.45 88888.00 2007-04-15 01:29:01.500 105 12357.48 35.10 55443.47 88888.00 2007-04-15 01:29:01.625 105 12357.48 35.15 55443.47 88888.00 2007-04-15 01:29:01.750 105 12357.52 35.20 55443.53 88888.00 2007-04-15 01:29:01.875 105 12357.50 35.20 55443.55 88888.00 2007-04-15 01:29:02.000 105 12357.52 35.17 55443.53 88888.00 2007-04-15 01:29:02.125 105 12357.55 35.10 55443.55 88888.00 2007-04-15 01:29:02.250 105 12357.52 35.12 55443.50 88888.00 2007-04-15 01:29:02.375 105 12357.58 35.15 55443.53 88888.00 2007-04-15 01:29:02.500 105 12357.62 35.15 55443.50 88888.00 2007-04-15 01:29:02.625 105 12357.62 35.12 55443.53 88888.00 2007-04-15 01:29:02.750 105 12357.55 35.17 55443.53 88888.00 2007-04-15 01:29:02.875 105 12357.52 35.15 55443.50 88888.00 2007-04-15 01:29:03.000 105 12357.52 35.17 55443.47 88888.00 2007-04-15 01:29:03.125 105 12357.52 35.20 55443.50 88888.00 2007-04-15 01:29:03.250 105 12357.55 35.20 55443.50 88888.00 2007-04-15 01:29:03.375 105 12357.58 35.20 55443.53 88888.00 2007-04-15 01:29:03.500 105 12357.60 35.17 55443.53 88888.00 2007-04-15 01:29:03.625 105 12357.58 35.10 55443.47 88888.00 2007-04-15 01:29:03.750 105 12357.60 35.12 55443.47 88888.00 2007-04-15 01:29:03.875 105 12357.58 35.15 55443.53 88888.00 2007-04-15 01:29:04.000 105 12357.55 35.17 55443.53 88888.00 2007-04-15 01:29:04.125 105 12357.48 35.12 55443.50 88888.00 2007-04-15 01:29:04.250 105 12357.55 35.20 55443.53 88888.00 2007-04-15 01:29:04.375 105 12357.62 35.23 55443.55 88888.00 2007-04-15 01:29:04.500 105 12357.58 35.23 55443.55 88888.00 2007-04-15 01:29:04.625 105 12357.58 35.25 55443.53 88888.00 2007-04-15 01:29:04.750 105 12357.55 35.20 55443.50 88888.00 2007-04-15 01:29:04.875 105 12357.58 35.20 55443.50 88888.00 2007-04-15 01:29:05.000 105 12357.67 35.23 55443.53 88888.00 2007-04-15 01:29:05.125 105 12357.70 35.17 55443.53 88888.00 2007-04-15 01:29:05.250 105 12357.67 35.15 55443.53 88888.00 2007-04-15 01:29:05.375 105 12357.70 35.17 55443.53 88888.00 2007-04-15 01:29:05.500 105 12357.67 35.20 55443.55 88888.00 2007-04-15 01:29:05.625 105 12357.62 35.23 55443.55 88888.00 2007-04-15 01:29:05.750 105 12357.62 35.25 55443.53 88888.00 2007-04-15 01:29:05.875 105 12357.60 35.27 55443.53 88888.00 2007-04-15 01:29:06.000 105 12357.67 35.25 55443.53 88888.00 2007-04-15 01:29:06.125 105 12357.70 35.23 55443.55 88888.00 2007-04-15 01:29:06.250 105 12357.65 35.23 55443.55 88888.00 2007-04-15 01:29:06.375 105 12357.67 35.23 55443.55 88888.00 2007-04-15 01:29:06.500 105 12357.73 35.23 55443.53 88888.00 2007-04-15 01:29:06.625 105 12357.75 35.25 55443.53 88888.00 2007-04-15 01:29:06.750 105 12357.70 35.25 55443.53 88888.00 2007-04-15 01:29:06.875 105 12357.75 35.23 55443.50 88888.00 2007-04-15 01:29:07.000 105 12357.75 35.25 55443.50 88888.00 2007-04-15 01:29:07.125 105 12357.70 35.27 55443.50 88888.00 2007-04-15 01:29:07.250 105 12357.75 35.27 55443.53 88888.00 2007-04-15 01:29:07.375 105 12357.77 35.25 55443.50 88888.00 2007-04-15 01:29:07.500 105 12357.70 35.23 55443.53 88888.00 2007-04-15 01:29:07.625 105 12357.62 35.20 55443.50 88888.00 2007-04-15 01:29:07.750 105 12357.65 35.23 55443.50 88888.00 2007-04-15 01:29:07.875 105 12357.70 35.25 55443.53 88888.00 2007-04-15 01:29:08.000 105 12357.70 35.33 55443.53 88888.00 2007-04-15 01:29:08.125 105 12357.75 35.35 55443.53 88888.00 2007-04-15 01:29:08.250 105 12357.67 35.33 55443.53 88888.00 2007-04-15 01:29:08.375 105 12357.65 35.27 55443.53 88888.00 2007-04-15 01:29:08.500 105 12357.65 35.27 55443.50 88888.00 2007-04-15 01:29:08.625 105 12357.62 35.30 55443.50 88888.00 2007-04-15 01:29:08.750 105 12357.65 35.38 55443.53 88888.00 2007-04-15 01:29:08.875 105 12357.65 35.35 55443.55 88888.00 2007-04-15 01:29:09.000 105 12357.67 35.27 55443.55 88888.00 2007-04-15 01:29:09.125 105 12357.67 35.27 55443.53 88888.00 2007-04-15 01:29:09.250 105 12357.73 35.35 55443.55 88888.00 2007-04-15 01:29:09.375 105 12357.70 35.35 55443.53 88888.00 2007-04-15 01:29:09.500 105 12357.65 35.33 55443.53 88888.00 2007-04-15 01:29:09.625 105 12357.73 35.27 55443.50 88888.00 2007-04-15 01:29:09.750 105 12357.85 35.30 55443.53 88888.00 2007-04-15 01:29:09.875 105 12357.83 35.25 55443.53 88888.00 2007-04-15 01:29:10.000 105 12357.73 35.23 55443.47 88888.00 2007-04-15 01:29:10.125 105 12357.73 35.23 55443.50 88888.00 2007-04-15 01:29:10.250 105 12357.77 35.27 55443.55 88888.00 2007-04-15 01:29:10.375 105 12357.75 35.33 55443.55 88888.00 2007-04-15 01:29:10.500 105 12357.65 35.33 55443.53 88888.00 2007-04-15 01:29:10.625 105 12357.60 35.25 55443.47 88888.00 2007-04-15 01:29:10.750 105 12357.62 35.25 55443.47 88888.00 2007-04-15 01:29:10.875 105 12357.73 35.27 55443.50 88888.00 2007-04-15 01:29:11.000 105 12357.75 35.25 55443.53 88888.00 2007-04-15 01:29:11.125 105 12357.75 35.27 55443.55 88888.00 2007-04-15 01:29:11.250 105 12357.70 35.25 55443.57 88888.00 2007-04-15 01:29:11.375 105 12357.70 35.33 55443.60 88888.00 2007-04-15 01:29:11.500 105 12357.77 35.35 55443.57 88888.00 2007-04-15 01:29:11.625 105 12357.80 35.27 55443.55 88888.00 2007-04-15 01:29:11.750 105 12357.75 35.27 55443.55 88888.00 2007-04-15 01:29:11.875 105 12357.73 35.27 55443.55 88888.00 2007-04-15 01:29:12.000 105 12357.75 35.30 55443.57 88888.00 2007-04-15 01:29:12.125 105 12357.75 35.30 55443.55 88888.00 2007-04-15 01:29:12.250 105 12357.73 35.30 55443.57 88888.00 2007-04-15 01:29:12.375 105 12357.77 35.30 55443.55 88888.00 2007-04-15 01:29:12.500 105 12357.75 35.33 55443.55 88888.00 2007-04-15 01:29:12.625 105 12357.75 35.33 55443.60 88888.00 2007-04-15 01:29:12.750 105 12357.83 35.35 55443.62 88888.00 2007-04-15 01:29:12.875 105 12357.77 35.30 55443.62 88888.00 2007-04-15 01:29:13.000 105 12357.73 35.27 55443.60 88888.00 2007-04-15 01:29:13.125 105 12357.73 35.30 55443.57 88888.00 2007-04-15 01:29:13.250 105 12357.70 35.30 55443.57 88888.00 2007-04-15 01:29:13.375 105 12357.70 35.30 55443.60 88888.00 2007-04-15 01:29:13.500 105 12357.73 35.33 55443.62 88888.00 2007-04-15 01:29:13.625 105 12357.85 35.33 55443.57 88888.00 2007-04-15 01:29:13.750 105 12357.77 35.33 55443.57 88888.00 2007-04-15 01:29:13.875 105 12357.75 35.33 55443.57 88888.00 2007-04-15 01:29:14.000 105 12357.83 35.33 55443.60 88888.00 2007-04-15 01:29:14.125 105 12357.80 35.35 55443.60 88888.00 2007-04-15 01:29:14.250 105 12357.75 35.40 55443.60 88888.00 2007-04-15 01:29:14.375 105 12357.67 35.38 55443.60 88888.00 2007-04-15 01:29:14.500 105 12357.70 35.38 55443.60 88888.00 2007-04-15 01:29:14.625 105 12357.75 35.35 55443.62 88888.00 2007-04-15 01:29:14.750 105 12357.70 35.30 55443.57 88888.00 2007-04-15 01:29:14.875 105 12357.73 35.30 55443.57 88888.00 2007-04-15 01:29:15.000 105 12357.77 35.38 55443.55 88888.00 2007-04-15 01:29:15.125 105 12357.75 35.33 55443.55 88888.00 2007-04-15 01:29:15.250 105 12357.67 35.30 55443.57 88888.00 2007-04-15 01:29:15.375 105 12357.67 35.35 55443.57 88888.00 2007-04-15 01:29:15.500 105 12357.73 35.38 55443.60 88888.00 2007-04-15 01:29:15.625 105 12357.77 35.38 55443.60 88888.00 2007-04-15 01:29:15.750 105 12357.80 35.38 55443.60 88888.00 2007-04-15 01:29:15.875 105 12357.83 35.42 55443.60 88888.00 2007-04-15 01:29:16.000 105 12357.85 35.38 55443.60 88888.00 2007-04-15 01:29:16.125 105 12357.80 35.35 55443.57 88888.00 2007-04-15 01:29:16.250 105 12357.75 35.35 55443.62 88888.00 2007-04-15 01:29:16.375 105 12357.80 35.40 55443.60 88888.00 2007-04-15 01:29:16.500 105 12357.77 35.38 55443.62 88888.00 2007-04-15 01:29:16.625 105 12357.75 35.38 55443.60 88888.00 2007-04-15 01:29:16.750 105 12357.80 35.40 55443.57 88888.00 2007-04-15 01:29:16.875 105 12357.80 35.38 55443.57 88888.00 2007-04-15 01:29:17.000 105 12357.75 35.35 55443.57 88888.00 2007-04-15 01:29:17.125 105 12357.70 35.38 55443.62 88888.00 2007-04-15 01:29:17.250 105 12357.70 35.42 55443.62 88888.00 2007-04-15 01:29:17.375 105 12357.70 35.42 55443.62 88888.00 2007-04-15 01:29:17.500 105 12357.65 35.33 55443.62 88888.00 2007-04-15 01:29:17.625 105 12357.70 35.38 55443.62 88888.00 2007-04-15 01:29:17.750 105 12357.75 35.40 55443.65 88888.00 2007-04-15 01:29:17.875 105 12357.75 35.42 55443.62 88888.00 2007-04-15 01:29:18.000 105 12357.77 35.40 55443.60 88888.00 2007-04-15 01:29:18.125 105 12357.77 35.48 55443.60 88888.00 2007-04-15 01:29:18.250 105 12357.83 35.52 55443.65 88888.00 2007-04-15 01:29:18.375 105 12357.88 35.58 55443.68 88888.00 2007-04-15 01:29:18.500 105 12357.75 35.50 55443.65 88888.00 2007-04-15 01:29:18.625 105 12357.70 35.38 55443.62 88888.00 2007-04-15 01:29:18.750 105 12357.70 35.38 55443.62 88888.00 2007-04-15 01:29:18.875 105 12357.73 35.35 55443.60 88888.00 2007-04-15 01:29:19.000 105 12357.75 35.38 55443.65 88888.00 2007-04-15 01:29:19.125 105 12357.83 35.42 55443.72 88888.00 2007-04-15 01:29:19.250 105 12357.83 35.40 55443.68 88888.00 2007-04-15 01:29:19.375 105 12357.77 35.40 55443.65 88888.00 2007-04-15 01:29:19.500 105 12357.70 35.42 55443.62 88888.00 2007-04-15 01:29:19.625 105 12357.75 35.48 55443.65 88888.00 2007-04-15 01:29:19.750 105 12357.80 35.48 55443.65 88888.00 2007-04-15 01:29:19.875 105 12357.83 35.50 55443.68 88888.00 2007-04-15 01:29:20.000 105 12357.83 35.48 55443.68 88888.00 2007-04-15 01:29:20.125 105 12357.75 35.48 55443.65 88888.00 2007-04-15 01:29:20.250 105 12357.75 35.50 55443.68 88888.00 2007-04-15 01:29:20.375 105 12357.77 35.45 55443.68 88888.00 2007-04-15 01:29:20.500 105 12357.80 35.48 55443.68 88888.00 2007-04-15 01:29:20.625 105 12357.80 35.48 55443.70 88888.00 2007-04-15 01:29:20.750 105 12357.92 35.52 55443.72 88888.00 2007-04-15 01:29:20.875 105 12358.00 35.52 55443.70 88888.00 2007-04-15 01:29:21.000 105 12357.90 35.45 55443.70 88888.00 2007-04-15 01:29:21.125 105 12357.83 35.45 55443.70 88888.00 2007-04-15 01:29:21.250 105 12357.80 35.50 55443.72 88888.00 2007-04-15 01:29:21.375 105 12357.80 35.52 55443.72 88888.00 2007-04-15 01:29:21.500 105 12357.75 35.50 55443.68 88888.00 2007-04-15 01:29:21.625 105 12357.75 35.42 55443.72 88888.00 2007-04-15 01:29:21.750 105 12357.77 35.42 55443.72 88888.00 2007-04-15 01:29:21.875 105 12357.75 35.38 55443.72 88888.00 2007-04-15 01:29:22.000 105 12357.73 35.40 55443.72 88888.00 2007-04-15 01:29:22.125 105 12357.77 35.42 55443.72 88888.00 2007-04-15 01:29:22.250 105 12357.77 35.40 55443.70 88888.00 2007-04-15 01:29:22.375 105 12357.83 35.42 55443.72 88888.00 2007-04-15 01:29:22.500 105 12357.88 35.48 55443.78 88888.00 2007-04-15 01:29:22.625 105 12357.90 35.52 55443.75 88888.00 2007-04-15 01:29:22.750 105 12357.90 35.52 55443.72 88888.00 2007-04-15 01:29:22.875 105 12357.77 35.45 55443.72 88888.00 2007-04-15 01:29:23.000 105 12357.80 35.48 55443.75 88888.00 2007-04-15 01:29:23.125 105 12357.80 35.52 55443.75 88888.00 2007-04-15 01:29:23.250 105 12357.80 35.52 55443.72 88888.00 2007-04-15 01:29:23.375 105 12357.90 35.52 55443.72 88888.00 2007-04-15 01:29:23.500 105 12357.90 35.52 55443.75 88888.00 2007-04-15 01:29:23.625 105 12357.80 35.48 55443.75 88888.00 2007-04-15 01:29:23.750 105 12357.83 35.50 55443.78 88888.00 2007-04-15 01:29:23.875 105 12357.77 35.50 55443.78 88888.00 2007-04-15 01:29:24.000 105 12357.75 35.52 55443.75 88888.00 2007-04-15 01:29:24.125 105 12357.80 35.52 55443.75 88888.00 2007-04-15 01:29:24.250 105 12357.77 35.58 55443.75 88888.00 2007-04-15 01:29:24.375 105 12357.75 35.60 55443.75 88888.00 2007-04-15 01:29:24.500 105 12357.80 35.55 55443.72 88888.00 2007-04-15 01:29:24.625 105 12357.80 35.52 55443.70 88888.00 2007-04-15 01:29:24.750 105 12357.83 35.55 55443.72 88888.00 2007-04-15 01:29:24.875 105 12357.85 35.60 55443.72 88888.00 2007-04-15 01:29:25.000 105 12357.85 35.58 55443.75 88888.00 2007-04-15 01:29:25.125 105 12357.77 35.55 55443.72 88888.00 2007-04-15 01:29:25.250 105 12357.73 35.50 55443.70 88888.00 2007-04-15 01:29:25.375 105 12357.80 35.58 55443.75 88888.00 2007-04-15 01:29:25.500 105 12357.83 35.58 55443.75 88888.00 2007-04-15 01:29:25.625 105 12357.80 35.55 55443.72 88888.00 2007-04-15 01:29:25.750 105 12357.77 35.52 55443.72 88888.00 2007-04-15 01:29:25.875 105 12357.77 35.60 55443.75 88888.00 2007-04-15 01:29:26.000 105 12357.75 35.62 55443.75 88888.00 2007-04-15 01:29:26.125 105 12357.73 35.58 55443.78 88888.00 2007-04-15 01:29:26.250 105 12357.73 35.52 55443.75 88888.00 2007-04-15 01:29:26.375 105 12357.77 35.50 55443.72 88888.00 2007-04-15 01:29:26.500 105 12357.77 35.52 55443.68 88888.00 2007-04-15 01:29:26.625 105 12357.77 35.55 55443.70 88888.00 2007-04-15 01:29:26.750 105 12357.83 35.58 55443.72 88888.00 2007-04-15 01:29:26.875 105 12357.90 35.58 55443.75 88888.00 2007-04-15 01:29:27.000 105 12357.88 35.60 55443.75 88888.00 2007-04-15 01:29:27.125 105 12357.80 35.60 55443.75 88888.00 2007-04-15 01:29:27.250 105 12357.83 35.60 55443.75 88888.00 2007-04-15 01:29:27.375 105 12357.85 35.60 55443.72 88888.00 2007-04-15 01:29:27.500 105 12357.80 35.62 55443.75 88888.00 2007-04-15 01:29:27.625 105 12357.80 35.65 55443.78 88888.00 2007-04-15 01:29:27.750 105 12357.77 35.65 55443.72 88888.00 2007-04-15 01:29:27.875 105 12357.83 35.62 55443.70 88888.00 2007-04-15 01:29:28.000 105 12357.85 35.62 55443.70 88888.00 2007-04-15 01:29:28.125 105 12357.77 35.60 55443.72 88888.00 2007-04-15 01:29:28.250 105 12357.73 35.58 55443.70 88888.00 2007-04-15 01:29:28.375 105 12357.77 35.60 55443.68 88888.00 2007-04-15 01:29:28.500 105 12357.75 35.62 55443.68 88888.00 2007-04-15 01:29:28.625 105 12357.85 35.62 55443.72 88888.00 2007-04-15 01:29:28.750 105 12357.90 35.70 55443.75 88888.00 2007-04-15 01:29:28.875 105 12357.80 35.70 55443.72 88888.00 2007-04-15 01:29:29.000 105 12357.75 35.67 55443.70 88888.00 2007-04-15 01:29:29.125 105 12357.70 35.67 55443.75 88888.00 2007-04-15 01:29:29.250 105 12357.67 35.62 55443.75 88888.00 2007-04-15 01:29:29.375 105 12357.75 35.65 55443.72 88888.00 2007-04-15 01:29:29.500 105 12357.77 35.70 55443.78 88888.00 2007-04-15 01:29:29.625 105 12357.77 35.70 55443.75 88888.00 2007-04-15 01:29:29.750 105 12357.70 35.67 55443.72 88888.00 2007-04-15 01:29:29.875 105 12357.73 35.65 55443.72 88888.00 2007-04-15 01:29:30.000 105 12357.77 35.62 55443.72 88888.00 2007-04-15 01:29:30.125 105 12357.75 35.65 55443.75 88888.00 2007-04-15 01:29:30.250 105 12357.77 35.67 55443.75 88888.00 2007-04-15 01:29:30.375 105 12357.88 35.75 55443.78 88888.00 2007-04-15 01:29:30.500 105 12357.85 35.70 55443.72 88888.00 2007-04-15 01:29:30.625 105 12357.85 35.70 55443.72 88888.00 2007-04-15 01:29:30.750 105 12357.90 35.70 55443.75 88888.00 2007-04-15 01:29:30.875 105 12357.90 35.67 55443.78 88888.00 2007-04-15 01:29:31.000 105 12357.83 35.62 55443.75 88888.00 2007-04-15 01:29:31.125 105 12357.70 35.58 55443.72 88888.00 2007-04-15 01:29:31.250 105 12357.65 35.62 55443.72 88888.00 2007-04-15 01:29:31.375 105 12357.75 35.70 55443.75 88888.00 2007-04-15 01:29:31.500 105 12357.88 35.70 55443.78 88888.00 2007-04-15 01:29:31.625 105 12357.90 35.73 55443.78 88888.00 2007-04-15 01:29:31.750 105 12357.83 35.70 55443.72 88888.00 2007-04-15 01:29:31.875 105 12357.77 35.73 55443.75 88888.00 2007-04-15 01:29:32.000 105 12357.83 35.77 55443.75 88888.00 2007-04-15 01:29:32.125 105 12357.88 35.77 55443.78 88888.00 2007-04-15 01:29:32.250 105 12357.88 35.73 55443.75 88888.00 2007-04-15 01:29:32.375 105 12357.85 35.65 55443.75 88888.00 2007-04-15 01:29:32.500 105 12357.75 35.65 55443.78 88888.00 2007-04-15 01:29:32.625 105 12357.77 35.70 55443.82 88888.00 2007-04-15 01:29:32.750 105 12357.77 35.67 55443.80 88888.00 2007-04-15 01:29:32.875 105 12357.77 35.67 55443.78 88888.00 2007-04-15 01:29:33.000 105 12357.85 35.67 55443.78 88888.00 2007-04-15 01:29:33.125 105 12357.88 35.73 55443.78 88888.00 2007-04-15 01:29:33.250 105 12357.75 35.70 55443.75 88888.00 2007-04-15 01:29:33.375 105 12357.70 35.67 55443.72 88888.00 2007-04-15 01:29:33.500 105 12357.67 35.65 55443.72 88888.00 2007-04-15 01:29:33.625 105 12357.67 35.65 55443.75 88888.00 2007-04-15 01:29:33.750 105 12357.70 35.70 55443.72 88888.00 2007-04-15 01:29:33.875 105 12357.75 35.73 55443.78 88888.00 2007-04-15 01:29:34.000 105 12357.77 35.70 55443.78 88888.00 2007-04-15 01:29:34.125 105 12357.75 35.67 55443.78 88888.00 2007-04-15 01:29:34.250 105 12357.77 35.67 55443.80 88888.00 2007-04-15 01:29:34.375 105 12357.88 35.70 55443.80 88888.00 2007-04-15 01:29:34.500 105 12357.85 35.67 55443.80 88888.00 2007-04-15 01:29:34.625 105 12357.85 35.67 55443.80 88888.00 2007-04-15 01:29:34.750 105 12357.88 35.75 55443.80 88888.00 2007-04-15 01:29:34.875 105 12357.95 35.77 55443.80 88888.00 2007-04-15 01:29:35.000 105 12357.98 35.80 55443.80 88888.00 2007-04-15 01:29:35.125 105 12357.92 35.75 55443.80 88888.00 2007-04-15 01:29:35.250 105 12357.90 35.65 55443.80 88888.00 2007-04-15 01:29:35.375 105 12357.95 35.73 55443.82 88888.00 2007-04-15 01:29:35.500 105 12357.92 35.67 55443.82 88888.00 2007-04-15 01:29:35.625 105 12357.80 35.62 55443.82 88888.00 2007-04-15 01:29:35.750 105 12357.80 35.65 55443.82 88888.00 2007-04-15 01:29:35.875 105 12357.85 35.73 55443.85 88888.00 2007-04-15 01:29:36.000 105 12357.90 35.73 55443.85 88888.00 2007-04-15 01:29:36.125 105 12357.92 35.70 55443.85 88888.00 2007-04-15 01:29:36.250 105 12357.88 35.70 55443.85 88888.00 2007-04-15 01:29:36.375 105 12357.92 35.75 55443.85 88888.00 2007-04-15 01:29:36.500 105 12357.92 35.70 55443.80 88888.00 2007-04-15 01:29:36.625 105 12357.92 35.67 55443.80 88888.00 2007-04-15 01:29:36.750 105 12357.85 35.65 55443.78 88888.00 2007-04-15 01:29:36.875 105 12357.88 35.62 55443.78 88888.00 2007-04-15 01:29:37.000 105 12357.88 35.75 55443.80 88888.00 2007-04-15 01:29:37.125 105 12357.83 35.75 55443.82 88888.00 2007-04-15 01:29:37.250 105 12357.83 35.75 55443.80 88888.00 2007-04-15 01:29:37.375 105 12357.85 35.73 55443.80 88888.00 2007-04-15 01:29:37.500 105 12357.98 35.67 55443.80 88888.00 2007-04-15 01:29:37.625 105 12357.95 35.67 55443.80 88888.00 2007-04-15 01:29:37.750 105 12357.83 35.73 55443.80 88888.00 2007-04-15 01:29:37.875 105 12357.83 35.70 55443.80 88888.00 2007-04-15 01:29:38.000 105 12357.80 35.67 55443.80 88888.00 2007-04-15 01:29:38.125 105 12357.83 35.67 55443.80 88888.00 2007-04-15 01:29:38.250 105 12357.85 35.67 55443.85 88888.00 2007-04-15 01:29:38.375 105 12357.88 35.62 55443.78 88888.00 2007-04-15 01:29:38.500 105 12357.85 35.65 55443.78 88888.00 2007-04-15 01:29:38.625 105 12357.85 35.70 55443.82 88888.00 2007-04-15 01:29:38.750 105 12357.90 35.80 55443.85 88888.00 2007-04-15 01:29:38.875 105 12357.92 35.73 55443.82 88888.00 2007-04-15 01:29:39.000 105 12357.92 35.62 55443.80 88888.00 2007-04-15 01:29:39.125 105 12357.98 35.73 55443.82 88888.00 2007-04-15 01:29:39.250 105 12357.95 35.70 55443.88 88888.00 2007-04-15 01:29:39.375 105 12357.98 35.70 55443.85 88888.00 2007-04-15 01:29:39.500 105 12357.95 35.67 55443.82 88888.00 2007-04-15 01:29:39.625 105 12357.95 35.70 55443.82 88888.00 2007-04-15 01:29:39.750 105 12358.00 35.77 55443.88 88888.00 2007-04-15 01:29:39.875 105 12357.98 35.77 55443.85 88888.00 2007-04-15 01:29:40.000 105 12357.98 35.80 55443.85 88888.00 2007-04-15 01:29:40.125 105 12357.95 35.73 55443.80 88888.00 2007-04-15 01:29:40.250 105 12357.90 35.75 55443.82 88888.00 2007-04-15 01:29:40.375 105 12357.88 35.73 55443.82 88888.00 2007-04-15 01:29:40.500 105 12357.92 35.73 55443.88 88888.00 2007-04-15 01:29:40.625 105 12357.98 35.77 55443.85 88888.00 2007-04-15 01:29:40.750 105 12358.00 35.77 55443.85 88888.00 2007-04-15 01:29:40.875 105 12358.00 35.73 55443.82 88888.00 2007-04-15 01:29:41.000 105 12357.95 35.73 55443.80 88888.00 2007-04-15 01:29:41.125 105 12357.95 35.67 55443.78 88888.00 2007-04-15 01:29:41.250 105 12357.98 35.73 55443.82 88888.00 2007-04-15 01:29:41.375 105 12358.08 35.77 55443.88 88888.00 2007-04-15 01:29:41.500 105 12358.10 35.75 55443.85 88888.00 2007-04-15 01:29:41.625 105 12358.02 35.77 55443.85 88888.00 2007-04-15 01:29:41.750 105 12357.98 35.80 55443.82 88888.00 2007-04-15 01:29:41.875 105 12357.98 35.80 55443.85 88888.00 2007-04-15 01:29:42.000 105 12357.90 35.73 55443.85 88888.00 2007-04-15 01:29:42.125 105 12357.92 35.73 55443.88 88888.00 2007-04-15 01:29:42.250 105 12357.98 35.75 55443.88 88888.00 2007-04-15 01:29:42.375 105 12358.08 35.77 55443.88 88888.00 2007-04-15 01:29:42.500 105 12358.05 35.75 55443.82 88888.00 2007-04-15 01:29:42.625 105 12358.12 35.80 55443.85 88888.00 2007-04-15 01:29:42.750 105 12358.10 35.80 55443.90 88888.00 2007-04-15 01:29:42.875 105 12358.02 35.80 55443.88 88888.00 2007-04-15 01:29:43.000 105 12358.00 35.77 55443.90 88888.00 2007-04-15 01:29:43.125 105 12358.00 35.75 55443.88 88888.00 2007-04-15 01:29:43.250 105 12357.95 35.75 55443.85 88888.00 2007-04-15 01:29:43.375 105 12357.92 35.73 55443.85 88888.00 2007-04-15 01:29:43.500 105 12358.00 35.75 55443.85 88888.00 2007-04-15 01:29:43.625 105 12358.10 35.80 55443.85 88888.00 2007-04-15 01:29:43.750 105 12358.02 35.70 55443.82 88888.00 2007-04-15 01:29:43.875 105 12358.00 35.73 55443.80 88888.00 2007-04-15 01:29:44.000 105 12358.05 35.73 55443.80 88888.00 2007-04-15 01:29:44.125 105 12358.12 35.73 55443.80 88888.00 2007-04-15 01:29:44.250 105 12358.12 35.70 55443.82 88888.00 2007-04-15 01:29:44.375 105 12358.15 35.70 55443.85 88888.00 2007-04-15 01:29:44.500 105 12358.12 35.75 55443.82 88888.00 2007-04-15 01:29:44.625 105 12358.20 35.73 55443.82 88888.00 2007-04-15 01:29:44.750 105 12358.25 35.70 55443.82 88888.00 2007-04-15 01:29:44.875 105 12358.27 35.73 55443.82 88888.00 2007-04-15 01:29:45.000 105 12358.20 35.73 55443.82 88888.00 2007-04-15 01:29:45.125 105 12358.15 35.73 55443.82 88888.00 2007-04-15 01:29:45.250 105 12358.08 35.70 55443.85 88888.00 2007-04-15 01:29:45.375 105 12358.10 35.77 55443.82 88888.00 2007-04-15 01:29:45.500 105 12358.20 35.80 55443.85 88888.00 2007-04-15 01:29:45.625 105 12358.17 35.83 55443.85 88888.00 2007-04-15 01:29:45.750 105 12358.15 35.77 55443.85 88888.00 2007-04-15 01:29:45.875 105 12358.12 35.75 55443.82 88888.00 2007-04-15 01:29:46.000 105 12358.12 35.73 55443.82 88888.00 2007-04-15 01:29:46.125 105 12358.12 35.70 55443.85 88888.00 2007-04-15 01:29:46.250 105 12358.08 35.73 55443.88 88888.00 2007-04-15 01:29:46.375 105 12358.10 35.75 55443.88 88888.00 2007-04-15 01:29:46.500 105 12358.02 35.75 55443.85 88888.00 2007-04-15 01:29:46.625 105 12357.98 35.77 55443.82 88888.00 2007-04-15 01:29:46.750 105 12357.92 35.75 55443.85 88888.00 2007-04-15 01:29:46.875 105 12358.02 35.75 55443.85 88888.00 2007-04-15 01:29:47.000 105 12358.05 35.75 55443.88 88888.00 2007-04-15 01:29:47.125 105 12358.02 35.77 55443.90 88888.00 2007-04-15 01:29:47.250 105 12358.05 35.83 55443.88 88888.00 2007-04-15 01:29:47.375 105 12358.20 35.83 55443.90 88888.00 2007-04-15 01:29:47.500 105 12358.10 35.73 55443.88 88888.00 2007-04-15 01:29:47.625 105 12357.98 35.70 55443.85 88888.00 2007-04-15 01:29:47.750 105 12358.08 35.77 55443.88 88888.00 2007-04-15 01:29:47.875 105 12358.08 35.80 55443.90 88888.00 2007-04-15 01:29:48.000 105 12358.05 35.80 55443.90 88888.00 2007-04-15 01:29:48.125 105 12358.05 35.77 55443.88 88888.00 2007-04-15 01:29:48.250 105 12358.15 35.80 55443.88 88888.00 2007-04-15 01:29:48.375 105 12358.15 35.80 55443.88 88888.00 2007-04-15 01:29:48.500 105 12358.15 35.77 55443.93 88888.00 2007-04-15 01:29:48.625 105 12358.15 35.75 55443.88 88888.00 2007-04-15 01:29:48.750 105 12358.08 35.73 55443.88 88888.00 2007-04-15 01:29:48.875 105 12358.05 35.75 55443.90 88888.00 2007-04-15 01:29:49.000 105 12358.12 35.73 55443.90 88888.00 2007-04-15 01:29:49.125 105 12358.15 35.75 55443.90 88888.00 2007-04-15 01:29:49.250 105 12358.15 35.70 55443.88 88888.00 2007-04-15 01:29:49.375 105 12358.17 35.73 55443.85 88888.00 2007-04-15 01:29:49.500 105 12358.10 35.75 55443.85 88888.00 2007-04-15 01:29:49.625 105 12358.08 35.77 55443.88 88888.00 2007-04-15 01:29:49.750 105 12358.02 35.70 55443.85 88888.00 2007-04-15 01:29:49.875 105 12358.15 35.75 55443.85 88888.00 2007-04-15 01:29:50.000 105 12358.25 35.77 55443.88 88888.00 2007-04-15 01:29:50.125 105 12358.20 35.73 55443.93 88888.00 2007-04-15 01:29:50.250 105 12358.08 35.67 55443.88 88888.00 2007-04-15 01:29:50.375 105 12358.05 35.67 55443.88 88888.00 2007-04-15 01:29:50.500 105 12358.15 35.77 55443.88 88888.00 2007-04-15 01:29:50.625 105 12358.27 35.77 55443.88 88888.00 2007-04-15 01:29:50.750 105 12358.30 35.73 55443.88 88888.00 2007-04-15 01:29:50.875 105 12358.23 35.65 55443.85 88888.00 2007-04-15 01:29:51.000 105 12358.23 35.70 55443.85 88888.00 2007-04-15 01:29:51.125 105 12358.23 35.73 55443.90 88888.00 2007-04-15 01:29:51.250 105 12358.20 35.73 55443.88 88888.00 2007-04-15 01:29:51.375 105 12358.15 35.67 55443.88 88888.00 2007-04-15 01:29:51.500 105 12358.15 35.65 55443.88 88888.00 2007-04-15 01:29:51.625 105 12358.20 35.67 55443.88 88888.00 2007-04-15 01:29:51.750 105 12358.25 35.73 55443.90 88888.00 2007-04-15 01:29:51.875 105 12358.20 35.67 55443.88 88888.00 2007-04-15 01:29:52.000 105 12358.20 35.67 55443.85 88888.00 2007-04-15 01:29:52.125 105 12358.17 35.70 55443.88 88888.00 2007-04-15 01:29:52.250 105 12358.17 35.67 55443.88 88888.00 2007-04-15 01:29:52.375 105 12358.20 35.65 55443.85 88888.00 2007-04-15 01:29:52.500 105 12358.20 35.62 55443.85 88888.00 2007-04-15 01:29:52.625 105 12358.25 35.67 55443.88 88888.00 2007-04-15 01:29:52.750 105 12358.25 35.75 55443.85 88888.00 2007-04-15 01:29:52.875 105 12358.23 35.62 55443.88 88888.00 2007-04-15 01:29:53.000 105 12358.20 35.58 55443.85 88888.00 2007-04-15 01:29:53.125 105 12358.23 35.62 55443.85 88888.00 2007-04-15 01:29:53.250 105 12358.27 35.70 55443.88 88888.00 2007-04-15 01:29:53.375 105 12358.35 35.70 55443.90 88888.00 2007-04-15 01:29:53.500 105 12358.30 35.65 55443.85 88888.00 2007-04-15 01:29:53.625 105 12358.17 35.62 55443.85 88888.00 2007-04-15 01:29:53.750 105 12358.17 35.65 55443.85 88888.00 2007-04-15 01:29:53.875 105 12358.30 35.70 55443.90 88888.00 2007-04-15 01:29:54.000 105 12358.33 35.73 55443.90 88888.00 2007-04-15 01:29:54.125 105 12358.25 35.73 55443.90 88888.00 2007-04-15 01:29:54.250 105 12358.27 35.70 55443.90 88888.00 2007-04-15 01:29:54.375 105 12358.33 35.67 55443.88 88888.00 2007-04-15 01:29:54.500 105 12358.33 35.65 55443.90 88888.00 2007-04-15 01:29:54.625 105 12358.27 35.65 55443.90 88888.00 2007-04-15 01:29:54.750 105 12358.30 35.67 55443.90 88888.00 2007-04-15 01:29:54.875 105 12358.33 35.67 55443.93 88888.00 2007-04-15 01:29:55.000 105 12358.33 35.70 55443.88 88888.00 2007-04-15 01:29:55.125 105 12358.25 35.70 55443.88 88888.00 2007-04-15 01:29:55.250 105 12358.30 35.70 55443.90 88888.00 2007-04-15 01:29:55.375 105 12358.33 35.67 55443.93 88888.00 2007-04-15 01:29:55.500 105 12358.33 35.70 55443.90 88888.00 2007-04-15 01:29:55.625 105 12358.25 35.67 55443.90 88888.00 2007-04-15 01:29:55.750 105 12358.25 35.65 55443.93 88888.00 2007-04-15 01:29:55.875 105 12358.30 35.65 55443.93 88888.00 2007-04-15 01:29:56.000 105 12358.33 35.67 55443.90 88888.00 2007-04-15 01:29:56.125 105 12358.33 35.67 55443.88 88888.00 2007-04-15 01:29:56.250 105 12358.27 35.65 55443.93 88888.00 2007-04-15 01:29:56.375 105 12358.27 35.67 55443.90 88888.00 2007-04-15 01:29:56.500 105 12358.30 35.73 55443.90 88888.00 2007-04-15 01:29:56.625 105 12358.27 35.73 55443.95 88888.00 2007-04-15 01:29:56.750 105 12358.35 35.70 55443.93 88888.00 2007-04-15 01:29:56.875 105 12358.35 35.67 55443.93 88888.00 2007-04-15 01:29:57.000 105 12358.27 35.62 55443.93 88888.00 2007-04-15 01:29:57.125 105 12358.23 35.60 55443.90 88888.00 2007-04-15 01:29:57.250 105 12358.15 35.60 55443.90 88888.00 2007-04-15 01:29:57.375 105 12358.15 35.62 55443.90 88888.00 2007-04-15 01:29:57.500 105 12358.12 35.60 55443.93 88888.00 2007-04-15 01:29:57.625 105 12358.20 35.65 55443.97 88888.00 2007-04-15 01:29:57.750 105 12358.23 35.62 55443.95 88888.00 2007-04-15 01:29:57.875 105 12358.23 35.58 55443.93 88888.00 2007-04-15 01:29:58.000 105 12358.23 35.55 55443.90 88888.00 2007-04-15 01:29:58.125 105 12358.25 35.60 55443.93 88888.00 2007-04-15 01:29:58.250 105 12358.30 35.60 55443.93 88888.00 2007-04-15 01:29:58.375 105 12358.30 35.67 55443.93 88888.00 2007-04-15 01:29:58.500 105 12358.27 35.65 55443.93 88888.00 2007-04-15 01:29:58.625 105 12358.27 35.60 55443.93 88888.00 2007-04-15 01:29:58.750 105 12358.27 35.60 55443.93 88888.00 2007-04-15 01:29:58.875 105 12358.33 35.62 55443.93 88888.00 2007-04-15 01:29:59.000 105 12358.38 35.67 55443.95 88888.00 2007-04-15 01:29:59.125 105 12358.38 35.70 55443.95 88888.00 2007-04-15 01:29:59.250 105 12358.38 35.65 55443.95 88888.00 2007-04-15 01:29:59.375 105 12358.38 35.65 55443.93 88888.00 2007-04-15 01:29:59.500 105 12358.40 35.58 55443.90 88888.00 2007-04-15 01:29:59.625 105 12358.33 35.55 55443.88 88888.00 2007-04-15 01:29:59.750 105 12358.27 35.60 55443.88 88888.00 2007-04-15 01:29:59.875 105 12358.38 35.70 55443.90 88888.00 2007-04-15 01:30:00.000 105 12358.45 35.65 55443.90 88888.00 2007-04-15 01:30:00.125 105 12358.48 35.58 55443.93 88888.00 2007-04-15 01:30:00.250 105 12358.42 35.62 55443.93 88888.00 2007-04-15 01:30:00.375 105 12358.42 35.62 55443.95 88888.00 2007-04-15 01:30:00.500 105 12358.42 35.60 55443.93 88888.00 2007-04-15 01:30:00.625 105 12358.45 35.60 55443.93 88888.00 2007-04-15 01:30:00.750 105 12358.48 35.60 55443.90 88888.00 2007-04-15 01:30:00.875 105 12358.45 35.58 55443.90 88888.00 2007-04-15 01:30:01.000 105 12358.42 35.60 55443.88 88888.00 2007-04-15 01:30:01.125 105 12358.35 35.58 55443.90 88888.00 2007-04-15 01:30:01.250 105 12358.38 35.62 55443.93 88888.00 2007-04-15 01:30:01.375 105 12358.35 35.60 55443.93 88888.00 2007-04-15 01:30:01.500 105 12358.35 35.58 55443.95 88888.00 2007-04-15 01:30:01.625 105 12358.40 35.60 55443.95 88888.00 2007-04-15 01:30:01.750 105 12358.38 35.62 55443.95 88888.00 2007-04-15 01:30:01.875 105 12358.38 35.65 55443.95 88888.00 2007-04-15 01:30:02.000 105 12358.38 35.62 55443.93 88888.00 2007-04-15 01:30:02.125 105 12358.38 35.60 55443.93 88888.00 2007-04-15 01:30:02.250 105 12358.38 35.58 55443.93 88888.00 2007-04-15 01:30:02.375 105 12358.42 35.60 55443.97 88888.00 2007-04-15 01:30:02.500 105 12358.42 35.62 55443.95 88888.00 2007-04-15 01:30:02.625 105 12358.42 35.58 55443.93 88888.00 2007-04-15 01:30:02.750 105 12358.40 35.62 55443.95 88888.00 2007-04-15 01:30:02.875 105 12358.42 35.65 55443.97 88888.00 2007-04-15 01:30:03.000 105 12358.42 35.65 55443.97 88888.00 2007-04-15 01:30:03.125 105 12358.35 35.60 55443.95 88888.00 2007-04-15 01:30:03.250 105 12358.38 35.62 55443.97 88888.00 2007-04-15 01:30:03.375 105 12358.38 35.65 55444.00 88888.00 2007-04-15 01:30:03.500 105 12358.35 35.60 55443.97 88888.00 2007-04-15 01:30:03.625 105 12358.38 35.60 55443.97 88888.00 2007-04-15 01:30:03.750 105 12358.42 35.67 55443.97 88888.00 2007-04-15 01:30:03.875 105 12358.42 35.65 55443.97 88888.00 2007-04-15 01:30:04.000 105 12358.45 35.60 55443.95 88888.00 2007-04-15 01:30:04.125 105 12358.42 35.58 55444.00 88888.00 2007-04-15 01:30:04.250 105 12358.35 35.62 55443.97 88888.00 2007-04-15 01:30:04.375 105 12358.35 35.62 55443.93 88888.00 2007-04-15 01:30:04.500 105 12358.38 35.60 55443.93 88888.00 2007-04-15 01:30:04.625 105 12358.42 35.65 55443.95 88888.00 2007-04-15 01:30:04.750 105 12358.45 35.62 55443.95 88888.00 2007-04-15 01:30:04.875 105 12358.48 35.67 55443.97 88888.00 2007-04-15 01:30:05.000 105 12358.52 35.67 55443.95 88888.00 2007-04-15 01:30:05.125 105 12358.55 35.67 55443.95 88888.00 2007-04-15 01:30:05.250 105 12358.50 35.58 55443.95 88888.00 2007-04-15 01:30:05.375 105 12358.48 35.60 55443.95 88888.00 2007-04-15 01:30:05.500 105 12358.48 35.58 55443.95 88888.00 2007-04-15 01:30:05.625 105 12358.50 35.60 55443.95 88888.00 2007-04-15 01:30:05.750 105 12358.52 35.62 55443.95 88888.00 2007-04-15 01:30:05.875 105 12358.50 35.58 55443.93 88888.00 2007-04-15 01:30:06.000 105 12358.50 35.60 55443.95 88888.00 2007-04-15 01:30:06.125 105 12358.52 35.60 55443.97 88888.00 2007-04-15 01:30:06.250 105 12358.52 35.60 55443.97 88888.00 2007-04-15 01:30:06.375 105 12358.50 35.62 55443.95 88888.00 2007-04-15 01:30:06.500 105 12358.48 35.65 55443.97 88888.00 2007-04-15 01:30:06.625 105 12358.42 35.67 55443.97 88888.00 2007-04-15 01:30:06.750 105 12358.45 35.65 55443.97 88888.00 2007-04-15 01:30:06.875 105 12358.48 35.58 55443.97 88888.00 2007-04-15 01:30:07.000 105 12358.42 35.58 55443.95 88888.00 2007-04-15 01:30:07.125 105 12358.38 35.60 55443.97 88888.00 2007-04-15 01:30:07.250 105 12358.45 35.65 55444.00 88888.00 2007-04-15 01:30:07.375 105 12358.52 35.62 55444.00 88888.00 2007-04-15 01:30:07.500 105 12358.45 35.55 55443.93 88888.00 2007-04-15 01:30:07.625 105 12358.38 35.52 55443.93 88888.00 2007-04-15 01:30:07.750 105 12358.40 35.58 55443.97 88888.00 2007-04-15 01:30:07.875 105 12358.40 35.58 55444.00 88888.00 2007-04-15 01:30:08.000 105 12358.38 35.60 55443.95 88888.00 2007-04-15 01:30:08.125 105 12358.40 35.62 55443.97 88888.00 2007-04-15 01:30:08.250 105 12358.42 35.60 55443.97 88888.00 2007-04-15 01:30:08.375 105 12358.42 35.58 55444.00 88888.00 2007-04-15 01:30:08.500 105 12358.52 35.58 55444.00 88888.00 2007-04-15 01:30:08.625 105 12358.58 35.58 55444.05 88888.00 2007-04-15 01:30:08.750 105 12358.52 35.58 55444.00 88888.00 2007-04-15 01:30:08.875 105 12358.50 35.60 55444.00 88888.00 2007-04-15 01:30:09.000 105 12358.50 35.58 55443.97 88888.00 2007-04-15 01:30:09.125 105 12358.48 35.52 55443.97 88888.00 2007-04-15 01:30:09.250 105 12358.42 35.52 55443.95 88888.00 2007-04-15 01:30:09.375 105 12358.45 35.55 55443.97 88888.00 2007-04-15 01:30:09.500 105 12358.52 35.60 55444.00 88888.00 2007-04-15 01:30:09.625 105 12358.55 35.60 55444.00 88888.00 2007-04-15 01:30:09.750 105 12358.52 35.58 55443.97 88888.00 2007-04-15 01:30:09.875 105 12358.58 35.60 55443.97 88888.00 2007-04-15 01:30:10.000 105 12358.58 35.60 55444.00 88888.00 2007-04-15 01:30:10.125 105 12358.55 35.70 55444.00 88888.00 2007-04-15 01:30:10.250 105 12358.55 35.67 55443.95 88888.00 2007-04-15 01:30:10.375 105 12358.52 35.67 55443.95 88888.00 2007-04-15 01:30:10.500 105 12358.52 35.60 55443.97 88888.00 2007-04-15 01:30:10.625 105 12358.52 35.62 55443.95 88888.00 2007-04-15 01:30:10.750 105 12358.50 35.70 55443.97 88888.00 2007-04-15 01:30:10.875 105 12358.52 35.70 55444.00 88888.00 2007-04-15 01:30:11.000 105 12358.58 35.62 55443.95 88888.00 2007-04-15 01:30:11.125 105 12358.58 35.60 55444.00 88888.00 2007-04-15 01:30:11.250 105 12358.52 35.58 55444.03 88888.00 2007-04-15 01:30:11.375 105 12358.55 35.62 55444.05 88888.00 2007-04-15 01:30:11.500 105 12358.52 35.62 55443.97 88888.00 2007-04-15 01:30:11.625 105 12358.52 35.62 55443.97 88888.00 2007-04-15 01:30:11.750 105 12358.52 35.65 55444.00 88888.00 2007-04-15 01:30:11.875 105 12358.48 35.58 55443.97 88888.00 2007-04-15 01:30:12.000 105 12358.42 35.58 55443.95 88888.00 2007-04-15 01:30:12.125 105 12358.48 35.58 55443.97 88888.00 2007-04-15 01:30:12.250 105 12358.48 35.52 55443.97 88888.00 2007-04-15 01:30:12.375 105 12358.50 35.52 55443.97 88888.00 2007-04-15 01:30:12.500 105 12358.50 35.55 55443.97 88888.00 2007-04-15 01:30:12.625 105 12358.58 35.58 55443.97 88888.00 2007-04-15 01:30:12.750 105 12358.55 35.67 55443.97 88888.00 2007-04-15 01:30:12.875 105 12358.50 35.67 55444.00 88888.00 2007-04-15 01:30:13.000 105 12358.55 35.60 55444.00 88888.00 2007-04-15 01:30:13.125 105 12358.52 35.60 55444.00 88888.00 2007-04-15 01:30:13.250 105 12358.52 35.60 55444.00 88888.00 2007-04-15 01:30:13.375 105 12358.58 35.58 55443.97 88888.00 2007-04-15 01:30:13.500 105 12358.58 35.60 55444.00 88888.00 2007-04-15 01:30:13.625 105 12358.52 35.65 55444.03 88888.00 2007-04-15 01:30:13.750 105 12358.50 35.62 55444.00 88888.00 2007-04-15 01:30:13.875 105 12358.55 35.65 55443.97 88888.00 2007-04-15 01:30:14.000 105 12358.62 35.62 55443.97 88888.00 2007-04-15 01:30:14.125 105 12358.62 35.62 55444.00 88888.00 2007-04-15 01:30:14.250 105 12358.65 35.62 55444.00 88888.00 2007-04-15 01:30:14.375 105 12358.62 35.65 55443.97 88888.00 2007-04-15 01:30:14.500 105 12358.60 35.60 55443.97 88888.00 2007-04-15 01:30:14.625 105 12358.67 35.62 55444.03 88888.00 2007-04-15 01:30:14.750 105 12358.70 35.65 55444.00 88888.00 2007-04-15 01:30:14.875 105 12358.60 35.60 55443.97 88888.00 2007-04-15 01:30:15.000 105 12358.60 35.60 55443.97 88888.00 2007-04-15 01:30:15.125 105 12358.60 35.55 55443.97 88888.00 2007-04-15 01:30:15.250 105 12358.65 35.65 55444.03 88888.00 2007-04-15 01:30:15.375 105 12358.77 35.75 55444.07 88888.00 2007-04-15 01:30:15.500 105 12358.73 35.73 55444.05 88888.00 2007-04-15 01:30:15.625 105 12358.70 35.62 55444.03 88888.00 2007-04-15 01:30:15.750 105 12358.77 35.60 55444.03 88888.00 2007-04-15 01:30:15.875 105 12358.77 35.67 55444.05 88888.00 2007-04-15 01:30:16.000 105 12358.75 35.67 55444.05 88888.00 2007-04-15 01:30:16.125 105 12358.70 35.62 55444.03 88888.00 2007-04-15 01:30:16.250 105 12358.65 35.60 55444.00 88888.00 2007-04-15 01:30:16.375 105 12358.67 35.65 55444.00 88888.00 2007-04-15 01:30:16.500 105 12358.70 35.65 55444.00 88888.00 2007-04-15 01:30:16.625 105 12358.73 35.62 55444.03 88888.00 2007-04-15 01:30:16.750 105 12358.75 35.65 55444.00 88888.00 2007-04-15 01:30:16.875 105 12358.75 35.65 55444.00 88888.00 2007-04-15 01:30:17.000 105 12358.70 35.60 55443.97 88888.00 2007-04-15 01:30:17.125 105 12358.62 35.52 55443.95 88888.00 2007-04-15 01:30:17.250 105 12358.62 35.52 55443.97 88888.00 2007-04-15 01:30:17.375 105 12358.67 35.58 55444.00 88888.00 2007-04-15 01:30:17.500 105 12358.75 35.62 55444.03 88888.00 2007-04-15 01:30:17.625 105 12358.75 35.62 55443.97 88888.00 2007-04-15 01:30:17.750 105 12358.80 35.62 55444.00 88888.00 2007-04-15 01:30:17.875 105 12358.75 35.58 55444.03 88888.00 2007-04-15 01:30:18.000 105 12358.73 35.52 55443.95 88888.00 2007-04-15 01:30:18.125 105 12358.75 35.58 55443.97 88888.00 2007-04-15 01:30:18.250 105 12358.75 35.62 55443.97 88888.00 2007-04-15 01:30:18.375 105 12358.83 35.67 55444.00 88888.00 2007-04-15 01:30:18.500 105 12358.83 35.67 55443.97 88888.00 2007-04-15 01:30:18.625 105 12358.80 35.62 55443.97 88888.00 2007-04-15 01:30:18.750 105 12358.73 35.58 55444.00 88888.00 2007-04-15 01:30:18.875 105 12358.75 35.60 55444.00 88888.00 2007-04-15 01:30:19.000 105 12358.80 35.58 55443.97 88888.00 2007-04-15 01:30:19.125 105 12358.83 35.58 55444.00 88888.00 2007-04-15 01:30:19.250 105 12358.80 35.65 55444.03 88888.00 2007-04-15 01:30:19.375 105 12358.80 35.67 55444.00 88888.00 2007-04-15 01:30:19.500 105 12358.75 35.62 55443.97 88888.00 2007-04-15 01:30:19.625 105 12358.73 35.58 55443.95 88888.00 2007-04-15 01:30:19.750 105 12358.83 35.60 55443.97 88888.00 2007-04-15 01:30:19.875 105 12358.80 35.62 55443.95 88888.00 2007-04-15 01:30:20.000 105 12358.73 35.55 55443.95 88888.00 2007-04-15 01:30:20.125 105 12358.70 35.55 55443.95 88888.00 2007-04-15 01:30:20.250 105 12358.77 35.58 55443.97 88888.00 2007-04-15 01:30:20.375 105 12358.85 35.60 55443.95 88888.00 2007-04-15 01:30:20.500 105 12358.80 35.60 55443.97 88888.00 2007-04-15 01:30:20.625 105 12358.80 35.65 55444.00 88888.00 2007-04-15 01:30:20.750 105 12358.83 35.67 55444.00 88888.00 2007-04-15 01:30:20.875 105 12358.77 35.62 55443.97 88888.00 2007-04-15 01:30:21.000 105 12358.70 35.60 55443.95 88888.00 2007-04-15 01:30:21.125 105 12358.73 35.67 55444.00 88888.00 2007-04-15 01:30:21.250 105 12358.73 35.67 55443.97 88888.00 2007-04-15 01:30:21.375 105 12358.73 35.62 55443.95 88888.00 2007-04-15 01:30:21.500 105 12358.75 35.60 55443.95 88888.00 2007-04-15 01:30:21.625 105 12358.75 35.62 55443.97 88888.00 2007-04-15 01:30:21.750 105 12358.83 35.62 55444.00 88888.00 2007-04-15 01:30:21.875 105 12358.88 35.62 55444.00 88888.00 2007-04-15 01:30:22.000 105 12358.83 35.60 55444.00 88888.00 2007-04-15 01:30:22.125 105 12358.85 35.62 55444.03 88888.00 2007-04-15 01:30:22.250 105 12358.80 35.65 55444.00 88888.00 2007-04-15 01:30:22.375 105 12358.80 35.65 55444.00 88888.00 2007-04-15 01:30:22.500 105 12358.77 35.65 55444.00 88888.00 2007-04-15 01:30:22.625 105 12358.75 35.58 55444.00 88888.00 2007-04-15 01:30:22.750 105 12358.73 35.58 55444.00 88888.00 2007-04-15 01:30:22.875 105 12358.73 35.62 55444.00 88888.00 2007-04-15 01:30:23.000 105 12358.77 35.62 55443.97 88888.00 2007-04-15 01:30:23.125 105 12358.83 35.65 55443.97 88888.00 2007-04-15 01:30:23.250 105 12358.80 35.60 55444.00 88888.00 2007-04-15 01:30:23.375 105 12358.83 35.65 55444.00 88888.00 2007-04-15 01:30:23.500 105 12358.88 35.73 55444.05 88888.00 2007-04-15 01:30:23.625 105 12358.88 35.67 55444.03 88888.00 2007-04-15 01:30:23.750 105 12358.88 35.60 55443.97 88888.00 2007-04-15 01:30:23.875 105 12358.85 35.65 55444.00 88888.00 2007-04-15 01:30:24.000 105 12358.77 35.65 55443.97 88888.00 2007-04-15 01:30:24.125 105 12358.80 35.65 55444.00 88888.00 2007-04-15 01:30:24.250 105 12358.75 35.67 55444.00 88888.00 2007-04-15 01:30:24.375 105 12358.77 35.65 55444.00 88888.00 2007-04-15 01:30:24.500 105 12358.75 35.60 55443.97 88888.00 2007-04-15 01:30:24.625 105 12358.80 35.62 55444.00 88888.00 2007-04-15 01:30:24.750 105 12358.80 35.62 55444.03 88888.00 2007-04-15 01:30:24.875 105 12358.83 35.70 55444.00 88888.00 2007-04-15 01:30:25.000 105 12358.75 35.70 55444.00 88888.00 2007-04-15 01:30:25.125 105 12358.70 35.62 55444.00 88888.00 2007-04-15 01:30:25.250 105 12358.67 35.60 55444.00 88888.00 2007-04-15 01:30:25.375 105 12358.67 35.65 55444.00 88888.00 2007-04-15 01:30:25.500 105 12358.70 35.67 55444.00 88888.00 2007-04-15 01:30:25.625 105 12358.73 35.65 55444.00 88888.00 2007-04-15 01:30:25.750 105 12358.73 35.67 55444.05 88888.00 2007-04-15 01:30:25.875 105 12358.75 35.67 55444.03 88888.00 2007-04-15 01:30:26.000 105 12358.75 35.55 55443.95 88888.00 2007-04-15 01:30:26.125 105 12358.70 35.52 55443.93 88888.00 2007-04-15 01:30:26.250 105 12358.67 35.62 55443.97 88888.00 2007-04-15 01:30:26.375 105 12358.75 35.67 55444.00 88888.00 2007-04-15 01:30:26.500 105 12358.73 35.65 55444.00 88888.00 2007-04-15 01:30:26.625 105 12358.75 35.67 55443.97 88888.00 2007-04-15 01:30:26.750 105 12358.73 35.65 55444.00 88888.00 2007-04-15 01:30:26.875 105 12358.73 35.67 55444.00 88888.00 2007-04-15 01:30:27.000 105 12358.70 35.62 55443.97 88888.00 2007-04-15 01:30:27.125 105 12358.67 35.62 55444.00 88888.00 2007-04-15 01:30:27.250 105 12358.67 35.67 55444.03 88888.00 2007-04-15 01:30:27.375 105 12358.75 35.70 55444.03 88888.00 2007-04-15 01:30:27.500 105 12358.83 35.70 55444.05 88888.00 2007-04-15 01:30:27.625 105 12358.83 35.70 55444.00 88888.00 2007-04-15 01:30:27.750 105 12358.75 35.67 55444.00 88888.00 2007-04-15 01:30:27.875 105 12358.75 35.65 55444.03 88888.00 2007-04-15 01:30:28.000 105 12358.77 35.70 55444.05 88888.00 2007-04-15 01:30:28.125 105 12358.83 35.65 55444.00 88888.00 2007-04-15 01:30:28.250 105 12358.77 35.65 55444.03 88888.00 2007-04-15 01:30:28.375 105 12358.77 35.70 55444.03 88888.00 2007-04-15 01:30:28.500 105 12358.75 35.73 55444.05 88888.00 2007-04-15 01:30:28.625 105 12358.73 35.70 55444.03 88888.00 2007-04-15 01:30:28.750 105 12358.70 35.67 55444.03 88888.00 2007-04-15 01:30:28.875 105 12358.70 35.70 55444.03 88888.00 2007-04-15 01:30:29.000 105 12358.75 35.70 55444.03 88888.00 2007-04-15 01:30:29.125 105 12358.77 35.67 55444.05 88888.00 2007-04-15 01:30:29.250 105 12358.83 35.65 55444.05 88888.00 2007-04-15 01:30:29.375 105 12358.80 35.65 55444.05 88888.00 2007-04-15 01:30:29.500 105 12358.80 35.73 55444.07 88888.00 2007-04-15 01:30:29.625 105 12358.73 35.73 55444.10 88888.00 2007-04-15 01:30:29.750 105 12358.73 35.65 55444.03 88888.00 2007-04-15 01:30:29.875 105 12358.70 35.67 55444.03 88888.00 2007-04-15 01:30:30.000 105 12358.70 35.70 55444.03 88888.00 2007-04-15 01:30:30.125 105 12358.73 35.70 55444.03 88888.00 2007-04-15 01:30:30.250 105 12358.70 35.67 55444.03 88888.00 2007-04-15 01:30:30.375 105 12358.65 35.65 55444.00 88888.00 2007-04-15 01:30:30.500 105 12358.58 35.60 55444.00 88888.00 2007-04-15 01:30:30.625 105 12358.60 35.60 55444.03 88888.00 2007-04-15 01:30:30.750 105 12358.60 35.62 55444.03 88888.00 2007-04-15 01:30:30.875 105 12358.62 35.67 55444.00 88888.00 2007-04-15 01:30:31.000 105 12358.65 35.70 55444.00 88888.00 2007-04-15 01:30:31.125 105 12358.62 35.65 55444.00 88888.00 2007-04-15 01:30:31.250 105 12358.60 35.62 55444.03 88888.00 2007-04-15 01:30:31.375 105 12358.62 35.60 55444.03 88888.00 2007-04-15 01:30:31.500 105 12358.67 35.65 55444.03 88888.00 2007-04-15 01:30:31.625 105 12358.70 35.67 55444.05 88888.00 2007-04-15 01:30:31.750 105 12358.70 35.65 55444.03 88888.00 2007-04-15 01:30:31.875 105 12358.65 35.62 55444.03 88888.00 2007-04-15 01:30:32.000 105 12358.62 35.62 55444.00 88888.00 2007-04-15 01:30:32.125 105 12358.62 35.60 55444.03 88888.00 2007-04-15 01:30:32.250 105 12358.70 35.65 55444.05 88888.00 2007-04-15 01:30:32.375 105 12358.77 35.70 55444.05 88888.00 2007-04-15 01:30:32.500 105 12358.77 35.73 55444.10 88888.00 2007-04-15 01:30:32.625 105 12358.75 35.70 55444.07 88888.00 2007-04-15 01:30:32.750 105 12358.65 35.65 55444.07 88888.00 2007-04-15 01:30:32.875 105 12358.62 35.67 55444.10 88888.00 2007-04-15 01:30:33.000 105 12358.70 35.73 55444.07 88888.00 2007-04-15 01:30:33.125 105 12358.70 35.75 55444.07 88888.00 2007-04-15 01:30:33.250 105 12358.62 35.65 55444.05 88888.00 2007-04-15 01:30:33.375 105 12358.65 35.62 55444.05 88888.00 2007-04-15 01:30:33.500 105 12358.67 35.65 55444.03 88888.00 2007-04-15 01:30:33.625 105 12358.60 35.67 55444.05 88888.00 2007-04-15 01:30:33.750 105 12358.60 35.65 55444.05 88888.00 2007-04-15 01:30:33.875 105 12358.60 35.70 55444.07 88888.00 2007-04-15 01:30:34.000 105 12358.65 35.73 55444.05 88888.00 2007-04-15 01:30:34.125 105 12358.70 35.67 55444.05 88888.00 2007-04-15 01:30:34.250 105 12358.70 35.65 55444.07 88888.00 2007-04-15 01:30:34.375 105 12358.70 35.62 55444.07 88888.00 2007-04-15 01:30:34.500 105 12358.67 35.62 55444.03 88888.00 2007-04-15 01:30:34.625 105 12358.73 35.67 55444.05 88888.00 2007-04-15 01:30:34.750 105 12358.75 35.70 55444.05 88888.00 2007-04-15 01:30:34.875 105 12358.77 35.75 55444.07 88888.00 2007-04-15 01:30:35.000 105 12358.75 35.70 55444.03 88888.00 2007-04-15 01:30:35.125 105 12358.80 35.73 55444.05 88888.00 2007-04-15 01:30:35.250 105 12358.80 35.73 55444.05 88888.00 2007-04-15 01:30:35.375 105 12358.70 35.75 55444.05 88888.00 2007-04-15 01:30:35.500 105 12358.67 35.77 55444.07 88888.00 2007-04-15 01:30:35.625 105 12358.73 35.70 55444.07 88888.00 2007-04-15 01:30:35.750 105 12358.85 35.73 55444.10 88888.00 2007-04-15 01:30:35.875 105 12358.88 35.70 55444.07 88888.00 2007-04-15 01:30:36.000 105 12358.85 35.70 55444.05 88888.00 2007-04-15 01:30:36.125 105 12358.80 35.67 55444.05 88888.00 2007-04-15 01:30:36.250 105 12358.80 35.65 55444.03 88888.00 2007-04-15 01:30:36.375 105 12358.77 35.67 55444.03 88888.00 2007-04-15 01:30:36.500 105 12358.77 35.70 55444.05 88888.00 2007-04-15 01:30:36.625 105 12358.75 35.75 55444.05 88888.00 2007-04-15 01:30:36.750 105 12358.70 35.73 55444.05 88888.00 2007-04-15 01:30:36.875 105 12358.70 35.67 55444.10 88888.00 2007-04-15 01:30:37.000 105 12358.77 35.65 55444.05 88888.00 2007-04-15 01:30:37.125 105 12358.80 35.65 55444.05 88888.00 2007-04-15 01:30:37.250 105 12358.83 35.70 55444.05 88888.00 2007-04-15 01:30:37.375 105 12358.85 35.73 55444.03 88888.00 2007-04-15 01:30:37.500 105 12358.85 35.73 55444.07 88888.00 2007-04-15 01:30:37.625 105 12358.88 35.67 55444.05 88888.00 2007-04-15 01:30:37.750 105 12358.95 35.67 55444.05 88888.00 2007-04-15 01:30:37.875 105 12358.95 35.70 55444.05 88888.00 2007-04-15 01:30:38.000 105 12358.88 35.67 55444.00 88888.00 2007-04-15 01:30:38.125 105 12358.80 35.65 55444.05 88888.00 2007-04-15 01:30:38.250 105 12358.75 35.67 55444.05 88888.00 2007-04-15 01:30:38.375 105 12358.77 35.73 55444.05 88888.00 2007-04-15 01:30:38.500 105 12358.83 35.75 55444.05 88888.00 2007-04-15 01:30:38.625 105 12358.83 35.75 55444.05 88888.00 2007-04-15 01:30:38.750 105 12358.85 35.75 55444.03 88888.00 2007-04-15 01:30:38.875 105 12358.88 35.73 55444.03 88888.00 2007-04-15 01:30:39.000 105 12358.88 35.70 55444.03 88888.00 2007-04-15 01:30:39.125 105 12358.85 35.67 55444.03 88888.00 2007-04-15 01:30:39.250 105 12358.80 35.67 55444.05 88888.00 2007-04-15 01:30:39.375 105 12358.85 35.73 55444.05 88888.00 2007-04-15 01:30:39.500 105 12358.88 35.70 55444.03 88888.00 2007-04-15 01:30:39.625 105 12358.88 35.75 55444.05 88888.00 2007-04-15 01:30:39.750 105 12358.85 35.75 55444.05 88888.00 2007-04-15 01:30:39.875 105 12358.83 35.73 55444.05 88888.00 2007-04-15 01:30:40.000 105 12358.77 35.73 55444.07 88888.00 2007-04-15 01:30:40.125 105 12358.83 35.77 55444.05 88888.00 2007-04-15 01:30:40.250 105 12358.80 35.70 55444.00 88888.00 2007-04-15 01:30:40.375 105 12358.80 35.67 55444.03 88888.00 2007-04-15 01:30:40.500 105 12358.85 35.70 55444.03 88888.00 2007-04-15 01:30:40.625 105 12358.88 35.75 55444.07 88888.00 2007-04-15 01:30:40.750 105 12358.88 35.83 55444.10 88888.00 2007-04-15 01:30:40.875 105 12358.88 35.80 55444.07 88888.00 2007-04-15 01:30:41.000 105 12358.90 35.77 55444.07 88888.00 2007-04-15 01:30:41.125 105 12358.85 35.75 55444.07 88888.00 2007-04-15 01:30:41.250 105 12358.80 35.75 55444.07 88888.00 2007-04-15 01:30:41.375 105 12358.85 35.75 55444.07 88888.00 2007-04-15 01:30:41.500 105 12358.88 35.80 55444.10 88888.00 2007-04-15 01:30:41.625 105 12358.88 35.85 55444.07 88888.00 2007-04-15 01:30:41.750 105 12358.90 35.85 55444.07 88888.00 2007-04-15 01:30:41.875 105 12358.88 35.80 55444.07 88888.00 2007-04-15 01:30:42.000 105 12358.85 35.77 55444.05 88888.00 2007-04-15 01:30:42.125 105 12358.92 35.77 55444.07 88888.00 2007-04-15 01:30:42.250 105 12358.92 35.77 55444.07 88888.00 2007-04-15 01:30:42.375 105 12358.90 35.77 55444.07 88888.00 2007-04-15 01:30:42.500 105 12358.90 35.80 55444.07 88888.00 2007-04-15 01:30:42.625 105 12358.92 35.85 55444.07 88888.00 2007-04-15 01:30:42.750 105 12358.90 35.80 55444.07 88888.00 2007-04-15 01:30:42.875 105 12358.90 35.77 55444.07 88888.00 2007-04-15 01:30:43.000 105 12358.90 35.77 55444.07 88888.00 2007-04-15 01:30:43.125 105 12358.92 35.83 55444.07 88888.00 2007-04-15 01:30:43.250 105 12358.90 35.80 55444.07 88888.00 2007-04-15 01:30:43.375 105 12358.92 35.80 55444.10 88888.00 2007-04-15 01:30:43.500 105 12358.98 35.83 55444.12 88888.00 2007-04-15 01:30:43.625 105 12359.00 35.80 55444.12 88888.00 2007-04-15 01:30:43.750 105 12358.98 35.80 55444.10 88888.00 2007-04-15 01:30:43.875 105 12358.88 35.75 55444.03 88888.00 2007-04-15 01:30:44.000 105 12358.80 35.77 55444.00 88888.00 2007-04-15 01:30:44.125 105 12358.88 35.88 55444.05 88888.00 2007-04-15 01:30:44.250 105 12359.00 35.90 55444.10 88888.00 2007-04-15 01:30:44.375 105 12359.00 35.88 55444.05 88888.00 2007-04-15 01:30:44.500 105 12359.05 35.88 55444.07 88888.00 2007-04-15 01:30:44.625 105 12359.05 35.92 55444.07 88888.00 2007-04-15 01:30:44.750 105 12359.10 35.95 55444.10 88888.00 2007-04-15 01:30:44.875 105 12359.05 35.90 55444.10 88888.00 2007-04-15 01:30:45.000 105 12358.95 35.80 55444.07 88888.00 2007-04-15 01:30:45.125 105 12358.92 35.80 55444.05 88888.00 2007-04-15 01:30:45.250 105 12358.92 35.83 55444.07 88888.00 2007-04-15 01:30:45.375 105 12358.95 35.77 55444.05 88888.00 2007-04-15 01:30:45.500 105 12358.88 35.75 55444.03 88888.00 2007-04-15 01:30:45.625 105 12358.83 35.83 55444.05 88888.00 2007-04-15 01:30:45.750 105 12358.95 35.83 55444.07 88888.00 2007-04-15 01:30:45.875 105 12358.95 35.75 55444.05 88888.00 2007-04-15 01:30:46.000 105 12359.02 35.77 55444.05 88888.00 2007-04-15 01:30:46.125 105 12359.02 35.83 55444.07 88888.00 2007-04-15 01:30:46.250 105 12358.98 35.83 55444.05 88888.00 2007-04-15 01:30:46.375 105 12359.05 35.80 55444.05 88888.00 2007-04-15 01:30:46.500 105 12359.10 35.83 55444.07 88888.00 2007-04-15 01:30:46.625 105 12359.02 35.83 55444.05 88888.00 2007-04-15 01:30:46.750 105 12359.00 35.85 55444.07 88888.00 2007-04-15 01:30:46.875 105 12359.02 35.90 55444.10 88888.00 2007-04-15 01:30:47.000 105 12358.95 35.85 55444.10 88888.00 2007-04-15 01:30:47.125 105 12358.90 35.83 55444.07 88888.00 2007-04-15 01:30:47.250 105 12358.90 35.83 55444.12 88888.00 2007-04-15 01:30:47.375 105 12359.00 35.92 55444.10 88888.00 2007-04-15 01:30:47.500 105 12359.00 35.85 55444.07 88888.00 2007-04-15 01:30:47.625 105 12358.95 35.77 55444.07 88888.00 2007-04-15 01:30:47.750 105 12358.95 35.80 55444.07 88888.00 2007-04-15 01:30:47.875 105 12359.00 35.83 55444.10 88888.00 2007-04-15 01:30:48.000 105 12358.90 35.77 55444.05 88888.00 2007-04-15 01:30:48.125 105 12358.88 35.75 55444.10 88888.00 2007-04-15 01:30:48.250 105 12358.88 35.80 55444.10 88888.00 2007-04-15 01:30:48.375 105 12358.90 35.83 55444.12 88888.00 2007-04-15 01:30:48.500 105 12358.88 35.83 55444.10 88888.00 2007-04-15 01:30:48.625 105 12358.85 35.83 55444.07 88888.00 2007-04-15 01:30:48.750 105 12358.92 35.90 55444.12 88888.00 2007-04-15 01:30:48.875 105 12358.92 35.88 55444.12 88888.00 2007-04-15 01:30:49.000 105 12358.92 35.83 55444.07 88888.00 2007-04-15 01:30:49.125 105 12358.88 35.77 55444.07 88888.00 2007-04-15 01:30:49.250 105 12358.88 35.80 55444.12 88888.00 2007-04-15 01:30:49.375 105 12358.90 35.83 55444.12 88888.00 2007-04-15 01:30:49.500 105 12358.85 35.77 55444.07 88888.00 2007-04-15 01:30:49.625 105 12358.83 35.77 55444.07 88888.00 2007-04-15 01:30:49.750 105 12358.88 35.80 55444.07 88888.00 2007-04-15 01:30:49.875 105 12358.90 35.85 55444.10 88888.00 2007-04-15 01:30:50.000 105 12358.85 35.88 55444.10 88888.00 2007-04-15 01:30:50.125 105 12358.90 35.85 55444.10 88888.00 2007-04-15 01:30:50.250 105 12358.90 35.77 55444.12 88888.00 2007-04-15 01:30:50.375 105 12358.95 35.80 55444.10 88888.00 2007-04-15 01:30:50.500 105 12358.85 35.77 55444.10 88888.00 2007-04-15 01:30:50.625 105 12358.83 35.67 55444.05 88888.00 2007-04-15 01:30:50.750 105 12358.85 35.70 55444.05 88888.00 2007-04-15 01:30:50.875 105 12358.95 35.80 55444.10 88888.00 2007-04-15 01:30:51.000 105 12358.98 35.83 55444.10 88888.00 2007-04-15 01:30:51.125 105 12358.98 35.80 55444.10 88888.00 2007-04-15 01:30:51.250 105 12358.95 35.77 55444.10 88888.00 2007-04-15 01:30:51.375 105 12358.98 35.85 55444.10 88888.00 2007-04-15 01:30:51.500 105 12358.95 35.77 55444.07 88888.00 2007-04-15 01:30:51.625 105 12359.08 35.80 55444.12 88888.00 2007-04-15 01:30:51.750 105 12359.10 35.88 55444.12 88888.00 2007-04-15 01:30:51.875 105 12358.98 35.80 55444.05 88888.00 2007-04-15 01:30:52.000 105 12358.95 35.75 55444.05 88888.00 2007-04-15 01:30:52.125 105 12359.05 35.83 55444.10 88888.00 2007-04-15 01:30:52.250 105 12358.98 35.85 55444.05 88888.00 2007-04-15 01:30:52.375 105 12358.95 35.83 55444.05 88888.00 2007-04-15 01:30:52.500 105 12359.00 35.77 55444.05 88888.00 2007-04-15 01:30:52.625 105 12359.08 35.75 55444.05 88888.00 2007-04-15 01:30:52.750 105 12359.02 35.80 55444.05 88888.00 2007-04-15 01:30:52.875 105 12358.98 35.80 55444.07 88888.00 2007-04-15 01:30:53.000 105 12358.95 35.75 55444.05 88888.00 2007-04-15 01:30:53.125 105 12359.00 35.77 55444.07 88888.00 2007-04-15 01:30:53.250 105 12358.95 35.80 55444.10 88888.00 2007-04-15 01:30:53.375 105 12358.92 35.83 55444.10 88888.00 2007-04-15 01:30:53.500 105 12358.92 35.83 55444.10 88888.00 2007-04-15 01:30:53.625 105 12359.02 35.83 55444.10 88888.00 2007-04-15 01:30:53.750 105 12359.02 35.80 55444.10 88888.00 2007-04-15 01:30:53.875 105 12359.05 35.85 55444.10 88888.00 2007-04-15 01:30:54.000 105 12358.95 35.85 55444.07 88888.00 2007-04-15 01:30:54.125 105 12359.00 35.85 55444.07 88888.00 2007-04-15 01:30:54.250 105 12359.00 35.83 55444.10 88888.00 2007-04-15 01:30:54.375 105 12358.98 35.85 55444.12 88888.00 2007-04-15 01:30:54.500 105 12359.00 35.88 55444.15 88888.00 2007-04-15 01:30:54.625 105 12358.98 35.88 55444.15 88888.00 2007-04-15 01:30:54.750 105 12358.92 35.83 55444.12 88888.00 2007-04-15 01:30:54.875 105 12358.98 35.80 55444.10 88888.00 2007-04-15 01:30:55.000 105 12358.95 35.85 55444.12 88888.00 2007-04-15 01:30:55.125 105 12359.00 35.90 55444.12 88888.00 2007-04-15 01:30:55.250 105 12359.00 35.88 55444.12 88888.00 2007-04-15 01:30:55.375 105 12358.95 35.80 55444.12 88888.00 2007-04-15 01:30:55.500 105 12358.90 35.83 55444.12 88888.00 2007-04-15 01:30:55.625 105 12358.88 35.83 55444.10 88888.00 2007-04-15 01:30:55.750 105 12358.92 35.80 55444.10 88888.00 2007-04-15 01:30:55.875 105 12359.00 35.88 55444.10 88888.00 2007-04-15 01:30:56.000 105 12359.00 35.85 55444.07 88888.00 2007-04-15 01:30:56.125 105 12358.95 35.83 55444.10 88888.00 2007-04-15 01:30:56.250 105 12358.95 35.80 55444.07 88888.00 2007-04-15 01:30:56.375 105 12359.00 35.88 55444.12 88888.00 2007-04-15 01:30:56.500 105 12359.02 35.88 55444.15 88888.00 2007-04-15 01:30:56.625 105 12359.02 35.88 55444.15 88888.00 2007-04-15 01:30:56.750 105 12358.95 35.83 55444.10 88888.00 2007-04-15 01:30:56.875 105 12358.92 35.80 55444.10 88888.00 2007-04-15 01:30:57.000 105 12358.95 35.77 55444.10 88888.00 2007-04-15 01:30:57.125 105 12358.95 35.83 55444.07 88888.00 2007-04-15 01:30:57.250 105 12358.95 35.80 55444.10 88888.00 2007-04-15 01:30:57.375 105 12358.95 35.77 55444.07 88888.00 2007-04-15 01:30:57.500 105 12358.90 35.77 55444.10 88888.00 2007-04-15 01:30:57.625 105 12358.95 35.85 55444.12 88888.00 2007-04-15 01:30:57.750 105 12358.95 35.90 55444.12 88888.00 2007-04-15 01:30:57.875 105 12358.90 35.88 55444.12 88888.00 2007-04-15 01:30:58.000 105 12358.92 35.83 55444.10 88888.00 2007-04-15 01:30:58.125 105 12358.92 35.83 55444.07 88888.00 2007-04-15 01:30:58.250 105 12358.88 35.88 55444.15 88888.00 2007-04-15 01:30:58.375 105 12358.92 35.90 55444.15 88888.00 2007-04-15 01:30:58.500 105 12358.95 35.85 55444.12 88888.00 2007-04-15 01:30:58.625 105 12358.90 35.83 55444.07 88888.00 2007-04-15 01:30:58.750 105 12358.92 35.85 55444.12 88888.00 2007-04-15 01:30:58.875 105 12358.98 35.83 55444.10 88888.00 2007-04-15 01:30:59.000 105 12358.90 35.83 55444.10 88888.00 2007-04-15 01:30:59.125 105 12358.90 35.88 55444.15 88888.00 2007-04-15 01:30:59.250 105 12358.98 35.85 55444.18 88888.00 2007-04-15 01:30:59.375 105 12359.02 35.88 55444.18 88888.00 2007-04-15 01:30:59.500 105 12358.95 35.85 55444.18 88888.00 2007-04-15 01:30:59.625 105 12358.90 35.85 55444.12 88888.00 2007-04-15 01:30:59.750 105 12358.88 35.83 55444.12 88888.00 2007-04-15 01:30:59.875 105 12358.88 35.88 55444.12 88888.00 2007-04-15 01:31:00.000 105 12358.90 35.92 55444.12 88888.00 2007-04-15 01:31:00.125 105 12358.90 35.90 55444.15 88888.00 2007-04-15 01:31:00.250 105 12358.90 35.88 55444.15 88888.00 2007-04-15 01:31:00.375 105 12358.95 35.88 55444.12 88888.00 2007-04-15 01:31:00.500 105 12358.95 35.88 55444.15 88888.00 2007-04-15 01:31:00.625 105 12359.00 35.92 55444.18 88888.00 2007-04-15 01:31:00.750 105 12358.95 35.92 55444.20 88888.00 2007-04-15 01:31:00.875 105 12358.92 35.85 55444.12 88888.00 2007-04-15 01:31:01.000 105 12358.92 35.85 55444.12 88888.00 2007-04-15 01:31:01.125 105 12358.90 35.88 55444.15 88888.00 2007-04-15 01:31:01.250 105 12358.90 35.85 55444.12 88888.00 2007-04-15 01:31:01.375 105 12358.92 35.90 55444.12 88888.00 2007-04-15 01:31:01.500 105 12358.90 35.95 55444.15 88888.00 2007-04-15 01:31:01.625 105 12358.90 35.92 55444.12 88888.00 2007-04-15 01:31:01.750 105 12358.92 35.88 55444.15 88888.00 2007-04-15 01:31:01.875 105 12359.00 35.90 55444.12 88888.00 2007-04-15 01:31:02.000 105 12359.00 35.95 55444.10 88888.00 2007-04-15 01:31:02.125 105 12358.98 35.95 55444.12 88888.00 2007-04-15 01:31:02.250 105 12358.88 35.90 55444.12 88888.00 2007-04-15 01:31:02.375 105 12358.98 35.92 55444.07 88888.00 2007-04-15 01:31:02.500 105 12358.90 35.90 55444.10 88888.00 2007-04-15 01:31:02.625 105 12358.88 35.92 55444.15 88888.00 2007-04-15 01:31:02.750 105 12358.90 35.95 55444.18 88888.00 2007-04-15 01:31:02.875 105 12358.92 35.95 55444.15 88888.00 2007-04-15 01:31:03.000 105 12358.90 35.88 55444.12 88888.00 2007-04-15 01:31:03.125 105 12358.92 35.88 55444.12 88888.00 2007-04-15 01:31:03.250 105 12358.88 35.90 55444.12 88888.00 2007-04-15 01:31:03.375 105 12358.88 35.90 55444.12 88888.00 2007-04-15 01:31:03.500 105 12358.83 35.90 55444.12 88888.00 2007-04-15 01:31:03.625 105 12358.85 35.90 55444.12 88888.00 2007-04-15 01:31:03.750 105 12358.85 35.90 55444.10 88888.00 2007-04-15 01:31:03.875 105 12358.92 35.92 55444.10 88888.00 2007-04-15 01:31:04.000 105 12358.92 36.00 55444.15 88888.00 2007-04-15 01:31:04.125 105 12358.92 35.98 55444.20 88888.00 2007-04-15 01:31:04.250 105 12358.88 35.95 55444.15 88888.00 2007-04-15 01:31:04.375 105 12358.83 35.95 55444.12 88888.00 2007-04-15 01:31:04.500 105 12358.85 35.98 55444.12 88888.00 2007-04-15 01:31:04.625 105 12358.85 35.98 55444.12 88888.00 2007-04-15 01:31:04.750 105 12358.90 36.02 55444.12 88888.00 2007-04-15 01:31:04.875 105 12358.92 35.98 55444.15 88888.00 2007-04-15 01:31:05.000 105 12358.92 35.92 55444.15 88888.00 2007-04-15 01:31:05.125 105 12358.92 35.92 55444.15 88888.00 2007-04-15 01:31:05.250 105 12358.85 35.88 55444.10 88888.00 2007-04-15 01:31:05.375 105 12358.80 35.88 55444.12 88888.00 2007-04-15 01:31:05.500 105 12358.88 35.95 55444.12 88888.00 2007-04-15 01:31:05.625 105 12358.95 35.98 55444.15 88888.00 2007-04-15 01:31:05.750 105 12358.90 35.98 55444.15 88888.00 2007-04-15 01:31:05.875 105 12358.80 36.00 55444.15 88888.00 2007-04-15 01:31:06.000 105 12358.77 36.00 55444.18 88888.00 2007-04-15 01:31:06.125 105 12358.83 35.98 55444.18 88888.00 2007-04-15 01:31:06.250 105 12358.77 36.00 55444.20 88888.00 2007-04-15 01:31:06.375 105 12358.83 35.98 55444.18 88888.00 2007-04-15 01:31:06.500 105 12358.80 35.92 55444.15 88888.00 2007-04-15 01:31:06.625 105 12358.70 35.98 55444.15 88888.00 2007-04-15 01:31:06.750 105 12358.70 36.00 55444.15 88888.00 2007-04-15 01:31:06.875 105 12358.75 36.00 55444.12 88888.00 2007-04-15 01:31:07.000 105 12358.80 36.00 55444.10 88888.00 2007-04-15 01:31:07.125 105 12358.83 35.98 55444.15 88888.00 2007-04-15 01:31:07.250 105 12358.83 36.00 55444.15 88888.00 2007-04-15 01:31:07.375 105 12358.83 36.02 55444.15 88888.00 2007-04-15 01:31:07.500 105 12358.80 35.98 55444.10 88888.00 2007-04-15 01:31:07.625 105 12358.75 35.92 55444.10 88888.00 2007-04-15 01:31:07.750 105 12358.83 35.98 55444.18 88888.00 2007-04-15 01:31:07.875 105 12358.83 35.98 55444.18 88888.00 2007-04-15 01:31:08.000 105 12358.77 36.05 55444.18 88888.00 2007-04-15 01:31:08.125 105 12358.77 36.02 55444.18 88888.00 2007-04-15 01:31:08.250 105 12358.83 36.00 55444.12 88888.00 2007-04-15 01:31:08.375 105 12358.80 36.02 55444.12 88888.00 2007-04-15 01:31:08.500 105 12358.77 35.98 55444.15 88888.00 2007-04-15 01:31:08.625 105 12358.73 35.95 55444.20 88888.00 2007-04-15 01:31:08.750 105 12358.70 36.00 55444.18 88888.00 2007-04-15 01:31:08.875 105 12358.70 36.02 55444.18 88888.00 2007-04-15 01:31:09.000 105 12358.70 36.05 55444.20 88888.00 2007-04-15 01:31:09.125 105 12358.70 36.00 55444.18 88888.00 2007-04-15 01:31:09.250 105 12358.75 36.00 55444.20 88888.00 2007-04-15 01:31:09.375 105 12358.80 36.05 55444.22 88888.00 2007-04-15 01:31:09.500 105 12358.75 36.08 55444.20 88888.00 2007-04-15 01:31:09.625 105 12358.67 36.02 55444.20 88888.00 2007-04-15 01:31:09.750 105 12358.65 36.02 55444.15 88888.00 2007-04-15 01:31:09.875 105 12358.67 36.08 55444.18 88888.00 2007-04-15 01:31:10.000 105 12358.70 36.05 55444.12 88888.00 2007-04-15 01:31:10.125 105 12358.67 36.00 55444.15 88888.00 2007-04-15 01:31:10.250 105 12358.70 36.02 55444.15 88888.00 2007-04-15 01:31:10.375 105 12358.80 36.10 55444.15 88888.00 2007-04-15 01:31:10.500 105 12358.73 36.05 55444.20 88888.00 2007-04-15 01:31:10.625 105 12358.73 36.10 55444.22 88888.00 2007-04-15 01:31:10.750 105 12358.80 36.08 55444.22 88888.00 2007-04-15 01:31:10.875 105 12358.80 36.05 55444.15 88888.00 2007-04-15 01:31:11.000 105 12358.80 36.00 55444.15 88888.00 2007-04-15 01:31:11.125 105 12358.77 36.02 55444.15 88888.00 2007-04-15 01:31:11.250 105 12358.73 36.02 55444.15 88888.00 2007-04-15 01:31:11.375 105 12358.80 36.02 55444.12 88888.00 2007-04-15 01:31:11.500 105 12358.77 36.00 55444.12 88888.00 2007-04-15 01:31:11.625 105 12358.83 36.02 55444.18 88888.00 2007-04-15 01:31:11.750 105 12358.77 36.05 55444.18 88888.00 2007-04-15 01:31:11.875 105 12358.70 36.05 55444.18 88888.00 2007-04-15 01:31:12.000 105 12358.62 36.02 55444.20 88888.00 2007-04-15 01:31:12.125 105 12358.67 36.08 55444.20 88888.00 2007-04-15 01:31:12.250 105 12358.75 36.08 55444.22 88888.00 2007-04-15 01:31:12.375 105 12358.77 36.08 55444.22 88888.00 2007-04-15 01:31:12.500 105 12358.77 36.02 55444.18 88888.00 2007-04-15 01:31:12.625 105 12358.83 36.08 55444.25 88888.00 2007-04-15 01:31:12.750 105 12358.83 36.12 55444.25 88888.00 2007-04-15 01:31:12.875 105 12358.73 36.10 55444.25 88888.00 2007-04-15 01:31:13.000 105 12358.67 36.05 55444.22 88888.00 2007-04-15 01:31:13.125 105 12358.65 36.05 55444.22 88888.00 2007-04-15 01:31:13.250 105 12358.67 36.08 55444.20 88888.00 2007-04-15 01:31:13.375 105 12358.73 36.05 55444.18 88888.00 2007-04-15 01:31:13.500 105 12358.73 36.05 55444.20 88888.00 2007-04-15 01:31:13.625 105 12358.77 36.08 55444.22 88888.00 2007-04-15 01:31:13.750 105 12358.75 36.05 55444.20 88888.00 2007-04-15 01:31:13.875 105 12358.75 36.05 55444.25 88888.00 2007-04-15 01:31:14.000 105 12358.73 36.05 55444.22 88888.00 2007-04-15 01:31:14.125 105 12358.65 36.08 55444.25 88888.00 2007-04-15 01:31:14.250 105 12358.70 36.05 55444.22 88888.00 2007-04-15 01:31:14.375 105 12358.75 36.08 55444.22 88888.00 2007-04-15 01:31:14.500 105 12358.67 36.10 55444.22 88888.00 2007-04-15 01:31:14.625 105 12358.65 36.12 55444.28 88888.00 2007-04-15 01:31:14.750 105 12358.73 36.17 55444.28 88888.00 2007-04-15 01:31:14.875 105 12358.73 36.12 55444.25 88888.00 2007-04-15 01:31:15.000 105 12358.70 36.10 55444.25 88888.00 2007-04-15 01:31:15.125 105 12358.70 36.10 55444.22 88888.00 2007-04-15 01:31:15.250 105 12358.75 36.10 55444.28 88888.00 2007-04-15 01:31:15.375 105 12358.75 36.05 55444.22 88888.00 2007-04-15 01:31:15.500 105 12358.65 36.08 55444.20 88888.00 2007-04-15 01:31:15.625 105 12358.67 36.05 55444.20 88888.00 2007-04-15 01:31:15.750 105 12358.70 36.02 55444.22 88888.00 2007-04-15 01:31:15.875 105 12358.70 36.08 55444.25 88888.00 2007-04-15 01:31:16.000 105 12358.80 36.08 55444.30 88888.00 2007-04-15 01:31:16.125 105 12358.77 36.08 55444.30 88888.00 2007-04-15 01:31:16.250 105 12358.73 36.08 55444.28 88888.00 2007-04-15 01:31:16.375 105 12358.73 36.05 55444.25 88888.00 2007-04-15 01:31:16.500 105 12358.73 36.10 55444.28 88888.00 2007-04-15 01:31:16.625 105 12358.73 36.15 55444.28 88888.00 2007-04-15 01:31:16.750 105 12358.73 36.08 55444.22 88888.00 2007-04-15 01:31:16.875 105 12358.70 36.12 55444.22 88888.00 2007-04-15 01:31:17.000 105 12358.75 36.12 55444.22 88888.00 2007-04-15 01:31:17.125 105 12358.77 36.10 55444.22 88888.00 2007-04-15 01:31:17.250 105 12358.67 36.08 55444.22 88888.00 2007-04-15 01:31:17.375 105 12358.62 36.08 55444.22 88888.00 2007-04-15 01:31:17.500 105 12358.67 36.12 55444.22 88888.00 2007-04-15 01:31:17.625 105 12358.70 36.08 55444.22 88888.00 2007-04-15 01:31:17.750 105 12358.65 36.05 55444.18 88888.00 2007-04-15 01:31:17.875 105 12358.70 36.12 55444.20 88888.00 2007-04-15 01:31:18.000 105 12358.70 36.15 55444.22 88888.00 2007-04-15 01:31:18.125 105 12358.70 36.17 55444.25 88888.00 2007-04-15 01:31:18.250 105 12358.70 36.20 55444.25 88888.00 2007-04-15 01:31:18.375 105 12358.70 36.15 55444.20 88888.00 2007-04-15 01:31:18.500 105 12358.73 36.17 55444.20 88888.00 2007-04-15 01:31:18.625 105 12358.67 36.15 55444.20 88888.00 2007-04-15 01:31:18.750 105 12358.65 36.15 55444.18 88888.00 2007-04-15 01:31:18.875 105 12358.60 36.08 55444.20 88888.00 2007-04-15 01:31:19.000 105 12358.55 36.10 55444.20 88888.00 2007-04-15 01:31:19.125 105 12358.60 36.12 55444.22 88888.00 2007-04-15 01:31:19.250 105 12358.65 36.10 55444.20 88888.00 2007-04-15 01:31:19.375 105 12358.73 36.12 55444.25 88888.00 2007-04-15 01:31:19.500 105 12358.65 36.17 55444.22 88888.00 2007-04-15 01:31:19.625 105 12358.70 36.17 55444.22 88888.00 2007-04-15 01:31:19.750 105 12358.75 36.12 55444.25 88888.00 2007-04-15 01:31:19.875 105 12358.67 36.12 55444.25 88888.00 2007-04-15 01:31:20.000 105 12358.65 36.08 55444.20 88888.00 2007-04-15 01:31:20.125 105 12358.67 36.10 55444.20 88888.00 2007-04-15 01:31:20.250 105 12358.65 36.12 55444.22 88888.00 2007-04-15 01:31:20.375 105 12358.70 36.12 55444.22 88888.00 2007-04-15 01:31:20.500 105 12358.73 36.17 55444.22 88888.00 2007-04-15 01:31:20.625 105 12358.75 36.20 55444.25 88888.00 2007-04-15 01:31:20.750 105 12358.73 36.23 55444.25 88888.00 2007-04-15 01:31:20.875 105 12358.70 36.20 55444.25 88888.00 2007-04-15 01:31:21.000 105 12358.67 36.20 55444.22 88888.00 2007-04-15 01:31:21.125 105 12358.73 36.17 55444.22 88888.00 2007-04-15 01:31:21.250 105 12358.70 36.12 55444.25 88888.00 2007-04-15 01:31:21.375 105 12358.65 36.08 55444.25 88888.00 2007-04-15 01:31:21.500 105 12358.65 36.08 55444.22 88888.00 2007-04-15 01:31:21.625 105 12358.73 36.08 55444.28 88888.00 2007-04-15 01:31:21.750 105 12358.73 36.08 55444.22 88888.00 2007-04-15 01:31:21.875 105 12358.67 36.10 55444.20 88888.00 2007-04-15 01:31:22.000 105 12358.67 36.10 55444.25 88888.00 2007-04-15 01:31:22.125 105 12358.77 36.12 55444.28 88888.00 2007-04-15 01:31:22.250 105 12358.73 36.02 55444.25 88888.00 2007-04-15 01:31:22.375 105 12358.83 36.08 55444.25 88888.00 2007-04-15 01:31:22.500 105 12358.85 36.08 55444.28 88888.00 2007-04-15 01:31:22.625 105 12358.83 36.10 55444.25 88888.00 2007-04-15 01:31:22.750 105 12358.77 36.10 55444.25 88888.00 2007-04-15 01:31:22.875 105 12358.75 36.10 55444.22 88888.00 2007-04-15 01:31:23.000 105 12358.75 36.10 55444.22 88888.00 2007-04-15 01:31:23.125 105 12358.75 36.12 55444.25 88888.00 2007-04-15 01:31:23.250 105 12358.77 36.12 55444.25 88888.00 2007-04-15 01:31:23.375 105 12358.73 36.08 55444.25 88888.00 2007-04-15 01:31:23.500 105 12358.60 36.05 55444.18 88888.00 2007-04-15 01:31:23.625 105 12358.65 36.10 55444.22 88888.00 2007-04-15 01:31:23.750 105 12358.75 36.12 55444.22 88888.00 2007-04-15 01:31:23.875 105 12358.75 36.12 55444.22 88888.00 2007-04-15 01:31:24.000 105 12358.75 36.12 55444.25 88888.00 2007-04-15 01:31:24.125 105 12358.77 36.15 55444.22 88888.00 2007-04-15 01:31:24.250 105 12358.77 36.15 55444.28 88888.00 2007-04-15 01:31:24.375 105 12358.83 36.20 55444.22 88888.00 2007-04-15 01:31:24.500 105 12358.77 36.17 55444.20 88888.00 2007-04-15 01:31:24.625 105 12358.75 36.17 55444.25 88888.00 2007-04-15 01:31:24.750 105 12358.80 36.12 55444.25 88888.00 2007-04-15 01:31:24.875 105 12358.77 36.08 55444.25 88888.00 2007-04-15 01:31:25.000 105 12358.75 36.05 55444.22 88888.00 2007-04-15 01:31:25.125 105 12358.83 36.10 55444.25 88888.00 2007-04-15 01:31:25.250 105 12358.77 36.10 55444.28 88888.00 2007-04-15 01:31:25.375 105 12358.80 36.15 55444.28 88888.00 2007-04-15 01:31:25.500 105 12358.75 36.10 55444.25 88888.00 2007-04-15 01:31:25.625 105 12358.77 36.08 55444.25 88888.00 2007-04-15 01:31:25.750 105 12358.83 36.12 55444.28 88888.00 2007-04-15 01:31:25.875 105 12358.75 36.17 55444.30 88888.00 2007-04-15 01:31:26.000 105 12358.65 36.12 55444.28 88888.00 2007-04-15 01:31:26.125 105 12358.73 36.15 55444.30 88888.00 2007-04-15 01:31:26.250 105 12358.80 36.12 55444.28 88888.00 2007-04-15 01:31:26.375 105 12358.85 36.12 55444.25 88888.00 2007-04-15 01:31:26.500 105 12358.85 36.12 55444.25 88888.00 2007-04-15 01:31:26.625 105 12358.80 36.12 55444.25 88888.00 2007-04-15 01:31:26.750 105 12358.80 36.12 55444.25 88888.00 2007-04-15 01:31:26.875 105 12358.83 36.15 55444.28 88888.00 2007-04-15 01:31:27.000 105 12358.88 36.12 55444.25 88888.00 2007-04-15 01:31:27.125 105 12358.80 36.10 55444.25 88888.00 2007-04-15 01:31:27.250 105 12358.77 36.10 55444.25 88888.00 2007-04-15 01:31:27.375 105 12358.83 36.10 55444.25 88888.00 2007-04-15 01:31:27.500 105 12358.85 36.12 55444.28 88888.00 2007-04-15 01:31:27.625 105 12358.88 36.15 55444.25 88888.00 2007-04-15 01:31:27.750 105 12358.80 36.12 55444.25 88888.00 2007-04-15 01:31:27.875 105 12358.80 36.10 55444.22 88888.00 2007-04-15 01:31:28.000 105 12358.77 36.10 55444.20 88888.00 2007-04-15 01:31:28.125 105 12358.75 36.10 55444.15 88888.00 2007-04-15 01:31:28.250 105 12358.77 36.12 55444.18 88888.00 2007-04-15 01:31:28.375 105 12358.70 36.15 55444.22 88888.00 2007-04-15 01:31:28.500 105 12358.60 36.08 55444.25 88888.00 2007-04-15 01:31:28.625 105 12358.60 36.05 55444.25 88888.00 2007-04-15 01:31:28.750 105 12358.65 36.10 55444.28 88888.00 2007-04-15 01:31:28.875 105 12358.73 36.12 55444.28 88888.00 2007-04-15 01:31:29.000 105 12358.77 36.10 55444.25 88888.00 2007-04-15 01:31:29.125 105 12358.85 36.17 55444.28 88888.00 2007-04-15 01:31:29.250 105 12358.80 36.12 55444.28 88888.00 2007-04-15 01:31:29.375 105 12358.83 36.15 55444.28 88888.00 2007-04-15 01:31:29.500 105 12358.80 36.12 55444.28 88888.00 2007-04-15 01:31:29.625 105 12358.80 36.10 55444.25 88888.00 2007-04-15 01:31:29.750 105 12358.75 36.10 55444.25 88888.00 2007-04-15 01:31:29.875 105 12358.73 36.08 55444.25 88888.00 2007-04-15 01:31:30.000 105 12358.70 36.12 55444.28 88888.00 2007-04-15 01:31:30.125 105 12358.75 36.15 55444.30 88888.00 2007-04-15 01:31:30.250 105 12358.77 36.12 55444.30 88888.00 2007-04-15 01:31:30.375 105 12358.75 36.10 55444.32 88888.00 2007-04-15 01:31:30.500 105 12358.83 36.17 55444.32 88888.00 2007-04-15 01:31:30.625 105 12358.80 36.12 55444.32 88888.00 2007-04-15 01:31:30.750 105 12358.83 36.10 55444.30 88888.00 2007-04-15 01:31:30.875 105 12358.77 36.08 55444.28 88888.00 2007-04-15 01:31:31.000 105 12358.83 36.10 55444.28 88888.00 2007-04-15 01:31:31.125 105 12358.83 36.08 55444.28 88888.00 2007-04-15 01:31:31.250 105 12358.77 36.12 55444.25 88888.00 2007-04-15 01:31:31.375 105 12358.80 36.12 55444.28 88888.00 2007-04-15 01:31:31.500 105 12358.83 36.15 55444.30 88888.00 2007-04-15 01:31:31.625 105 12358.90 36.15 55444.28 88888.00 2007-04-15 01:31:31.750 105 12358.90 36.10 55444.22 88888.00 2007-04-15 01:31:31.875 105 12358.88 36.08 55444.25 88888.00 2007-04-15 01:31:32.000 105 12358.83 36.05 55444.25 88888.00 2007-04-15 01:31:32.125 105 12358.83 36.10 55444.25 88888.00 2007-04-15 01:31:32.250 105 12358.85 36.10 55444.22 88888.00 2007-04-15 01:31:32.375 105 12358.88 36.10 55444.25 88888.00 2007-04-15 01:31:32.500 105 12358.92 36.02 55444.25 88888.00 2007-04-15 01:31:32.625 105 12358.98 36.08 55444.25 88888.00 2007-04-15 01:31:32.750 105 12358.90 36.08 55444.22 88888.00 2007-04-15 01:31:32.875 105 12358.90 36.08 55444.25 88888.00 2007-04-15 01:31:33.000 105 12358.92 36.08 55444.25 88888.00 2007-04-15 01:31:33.125 105 12358.95 36.10 55444.28 88888.00 2007-04-15 01:31:33.250 105 12358.90 36.12 55444.25 88888.00 2007-04-15 01:31:33.375 105 12358.90 36.10 55444.25 88888.00 2007-04-15 01:31:33.500 105 12358.90 36.15 55444.25 88888.00 2007-04-15 01:31:33.625 105 12358.92 36.15 55444.25 88888.00 2007-04-15 01:31:33.750 105 12358.88 36.10 55444.22 88888.00 2007-04-15 01:31:33.875 105 12358.88 36.08 55444.22 88888.00 2007-04-15 01:31:34.000 105 12358.88 36.10 55444.22 88888.00 2007-04-15 01:31:34.125 105 12358.95 36.17 55444.22 88888.00 2007-04-15 01:31:34.250 105 12358.90 36.08 55444.22 88888.00 2007-04-15 01:31:34.375 105 12358.83 36.05 55444.18 88888.00 2007-04-15 01:31:34.500 105 12358.83 36.08 55444.22 88888.00 2007-04-15 01:31:34.625 105 12358.90 36.12 55444.28 88888.00 2007-04-15 01:31:34.750 105 12358.90 36.10 55444.25 88888.00 2007-04-15 01:31:34.875 105 12358.92 36.08 55444.22 88888.00 2007-04-15 01:31:35.000 105 12358.85 36.10 55444.25 88888.00 2007-04-15 01:31:35.125 105 12358.85 36.10 55444.28 88888.00 2007-04-15 01:31:35.250 105 12358.85 36.10 55444.28 88888.00 2007-04-15 01:31:35.375 105 12358.90 36.12 55444.28 88888.00 2007-04-15 01:31:35.500 105 12358.98 36.12 55444.28 88888.00 2007-04-15 01:31:35.625 105 12359.00 36.15 55444.28 88888.00 2007-04-15 01:31:35.750 105 12358.95 36.10 55444.28 88888.00 2007-04-15 01:31:35.875 105 12358.83 36.08 55444.25 88888.00 2007-04-15 01:31:36.000 105 12358.83 36.10 55444.25 88888.00 2007-04-15 01:31:36.125 105 12358.85 36.05 55444.22 88888.00 2007-04-15 01:31:36.250 105 12358.88 36.02 55444.25 88888.00 2007-04-15 01:31:36.375 105 12358.90 36.02 55444.25 88888.00 2007-04-15 01:31:36.500 105 12358.90 36.08 55444.28 88888.00 2007-04-15 01:31:36.625 105 12358.95 36.15 55444.30 88888.00 2007-04-15 01:31:36.750 105 12358.98 36.12 55444.30 88888.00 2007-04-15 01:31:36.875 105 12358.90 36.10 55444.28 88888.00 2007-04-15 01:31:37.000 105 12358.90 36.08 55444.22 88888.00 2007-04-15 01:31:37.125 105 12358.85 36.05 55444.20 88888.00 2007-04-15 01:31:37.250 105 12358.88 36.15 55444.28 88888.00 2007-04-15 01:31:37.375 105 12358.95 36.15 55444.28 88888.00 2007-04-15 01:31:37.500 105 12358.92 36.08 55444.28 88888.00 2007-04-15 01:31:37.625 105 12359.02 36.08 55444.22 88888.00 2007-04-15 01:31:37.750 105 12359.02 36.08 55444.22 88888.00 2007-04-15 01:31:37.875 105 12359.05 36.08 55444.25 88888.00 2007-04-15 01:31:38.000 105 12359.05 36.08 55444.25 88888.00 2007-04-15 01:31:38.125 105 12359.02 36.10 55444.25 88888.00 2007-04-15 01:31:38.250 105 12358.98 36.05 55444.22 88888.00 2007-04-15 01:31:38.375 105 12358.95 36.08 55444.25 88888.00 2007-04-15 01:31:38.500 105 12359.00 36.15 55444.28 88888.00 2007-04-15 01:31:38.625 105 12359.00 36.12 55444.28 88888.00 2007-04-15 01:31:38.750 105 12358.92 36.08 55444.22 88888.00 2007-04-15 01:31:38.875 105 12358.92 36.08 55444.22 88888.00 2007-04-15 01:31:39.000 105 12358.92 36.10 55444.25 88888.00 2007-04-15 01:31:39.125 105 12358.92 36.08 55444.22 88888.00 2007-04-15 01:31:39.250 105 12358.90 36.08 55444.20 88888.00 2007-04-15 01:31:39.375 105 12358.90 36.10 55444.25 88888.00 2007-04-15 01:31:39.500 105 12358.88 36.05 55444.25 88888.00 2007-04-15 01:31:39.625 105 12358.95 36.08 55444.22 88888.00 2007-04-15 01:31:39.750 105 12358.92 36.08 55444.20 88888.00 2007-04-15 01:31:39.875 105 12358.95 36.02 55444.22 88888.00 2007-04-15 01:31:40.000 105 12358.98 36.00 55444.22 88888.00 2007-04-15 01:31:40.125 105 12358.95 36.00 55444.22 88888.00 2007-04-15 01:31:40.250 105 12359.00 36.00 55444.25 88888.00 2007-04-15 01:31:40.375 105 12359.08 36.08 55444.25 88888.00 2007-04-15 01:31:40.500 105 12359.08 36.12 55444.28 88888.00 2007-04-15 01:31:40.625 105 12359.02 36.08 55444.28 88888.00 2007-04-15 01:31:40.750 105 12359.00 36.00 55444.25 88888.00 2007-04-15 01:31:40.875 105 12358.90 35.95 55444.25 88888.00 2007-04-15 01:31:41.000 105 12358.95 36.00 55444.20 88888.00 2007-04-15 01:31:41.125 105 12359.02 36.05 55444.25 88888.00 2007-04-15 01:31:41.250 105 12359.00 36.02 55444.22 88888.00 2007-04-15 01:31:41.375 105 12358.95 35.98 55444.20 88888.00 2007-04-15 01:31:41.500 105 12358.92 35.95 55444.20 88888.00 2007-04-15 01:31:41.625 105 12358.92 36.00 55444.20 88888.00 2007-04-15 01:31:41.750 105 12359.00 36.05 55444.25 88888.00 2007-04-15 01:31:41.875 105 12359.05 36.05 55444.25 88888.00 2007-04-15 01:31:42.000 105 12358.98 36.05 55444.22 88888.00 2007-04-15 01:31:42.125 105 12358.92 36.05 55444.22 88888.00 2007-04-15 01:31:42.250 105 12358.95 36.08 55444.22 88888.00 2007-04-15 01:31:42.375 105 12358.98 36.05 55444.22 88888.00 2007-04-15 01:31:42.500 105 12358.98 36.02 55444.25 88888.00 2007-04-15 01:31:42.625 105 12358.90 36.02 55444.22 88888.00 2007-04-15 01:31:42.750 105 12358.90 36.02 55444.22 88888.00 2007-04-15 01:31:42.875 105 12358.95 36.00 55444.25 88888.00 2007-04-15 01:31:43.000 105 12358.98 36.00 55444.22 88888.00 2007-04-15 01:31:43.125 105 12359.08 36.00 55444.25 88888.00 2007-04-15 01:31:43.250 105 12359.05 36.00 55444.22 88888.00 2007-04-15 01:31:43.375 105 12359.05 36.08 55444.25 88888.00 2007-04-15 01:31:43.500 105 12359.08 36.10 55444.28 88888.00 2007-04-15 01:31:43.625 105 12359.02 36.02 55444.25 88888.00 2007-04-15 01:31:43.750 105 12359.05 35.98 55444.20 88888.00 2007-04-15 01:31:43.875 105 12359.08 36.05 55444.25 88888.00 2007-04-15 01:31:44.000 105 12359.05 36.08 55444.22 88888.00 2007-04-15 01:31:44.125 105 12359.08 36.05 55444.22 88888.00 2007-04-15 01:31:44.250 105 12359.05 36.02 55444.25 88888.00 2007-04-15 01:31:44.375 105 12359.05 36.02 55444.25 88888.00 2007-04-15 01:31:44.500 105 12359.02 36.00 55444.30 88888.00 2007-04-15 01:31:44.625 105 12358.95 36.00 55444.25 88888.00 2007-04-15 01:31:44.750 105 12358.95 35.98 55444.25 88888.00 2007-04-15 01:31:44.875 105 12358.95 35.98 55444.25 88888.00 2007-04-15 01:31:45.000 105 12359.00 35.98 55444.25 88888.00 2007-04-15 01:31:45.125 105 12359.02 35.98 55444.28 88888.00 2007-04-15 01:31:45.250 105 12358.98 35.98 55444.25 88888.00 2007-04-15 01:31:45.375 105 12358.95 36.00 55444.22 88888.00 2007-04-15 01:31:45.500 105 12358.92 35.98 55444.25 88888.00 2007-04-15 01:31:45.625 105 12359.00 36.02 55444.30 88888.00 2007-04-15 01:31:45.750 105 12359.00 36.02 55444.30 88888.00 2007-04-15 01:31:45.875 105 12358.92 36.00 55444.28 88888.00 2007-04-15 01:31:46.000 105 12358.85 35.98 55444.25 88888.00 2007-04-15 01:31:46.125 105 12358.92 35.98 55444.28 88888.00 2007-04-15 01:31:46.250 105 12358.95 36.05 55444.25 88888.00 2007-04-15 01:31:46.375 105 12358.98 36.05 55444.25 88888.00 2007-04-15 01:31:46.500 105 12358.92 36.00 55444.22 88888.00 2007-04-15 01:31:46.625 105 12358.95 36.00 55444.28 88888.00 2007-04-15 01:31:46.750 105 12359.00 36.00 55444.25 88888.00 2007-04-15 01:31:46.875 105 12358.98 35.98 55444.22 88888.00 2007-04-15 01:31:47.000 105 12359.00 36.05 55444.25 88888.00 2007-04-15 01:31:47.125 105 12359.05 36.02 55444.28 88888.00 2007-04-15 01:31:47.250 105 12359.02 35.95 55444.25 88888.00 2007-04-15 01:31:47.375 105 12358.98 35.95 55444.22 88888.00 2007-04-15 01:31:47.500 105 12359.00 35.95 55444.22 88888.00 2007-04-15 01:31:47.625 105 12359.05 36.02 55444.25 88888.00 2007-04-15 01:31:47.750 105 12359.00 36.00 55444.25 88888.00 2007-04-15 01:31:47.875 105 12358.98 35.98 55444.28 88888.00 2007-04-15 01:31:48.000 105 12359.08 36.02 55444.28 88888.00 2007-04-15 01:31:48.125 105 12359.08 36.05 55444.28 88888.00 2007-04-15 01:31:48.250 105 12359.00 36.02 55444.30 88888.00 2007-04-15 01:31:48.375 105 12359.00 36.00 55444.25 88888.00 2007-04-15 01:31:48.500 105 12358.95 36.00 55444.28 88888.00 2007-04-15 01:31:48.625 105 12358.95 36.00 55444.28 88888.00 2007-04-15 01:31:48.750 105 12358.95 35.98 55444.28 88888.00 2007-04-15 01:31:48.875 105 12358.95 35.95 55444.25 88888.00 2007-04-15 01:31:49.000 105 12359.02 35.95 55444.28 88888.00 2007-04-15 01:31:49.125 105 12359.08 35.98 55444.32 88888.00 2007-04-15 01:31:49.250 105 12359.08 36.02 55444.32 88888.00 2007-04-15 01:31:49.375 105 12359.05 36.02 55444.30 88888.00 2007-04-15 01:31:49.500 105 12359.12 35.98 55444.30 88888.00 2007-04-15 01:31:49.625 105 12359.10 35.95 55444.28 88888.00 2007-04-15 01:31:49.750 105 12359.08 35.95 55444.28 88888.00 2007-04-15 01:31:49.875 105 12358.98 35.92 55444.25 88888.00 2007-04-15 01:31:50.000 105 12359.02 35.98 55444.28 88888.00 2007-04-15 01:31:50.125 105 12359.08 35.95 55444.30 88888.00 2007-04-15 01:31:50.250 105 12358.95 35.95 55444.32 88888.00 2007-04-15 01:31:50.375 105 12358.98 35.98 55444.35 88888.00 2007-04-15 01:31:50.500 105 12359.00 36.00 55444.38 88888.00 2007-04-15 01:31:50.625 105 12358.98 36.00 55444.32 88888.00 2007-04-15 01:31:50.750 105 12359.02 36.02 55444.30 88888.00 2007-04-15 01:31:50.875 105 12359.05 36.02 55444.30 88888.00 2007-04-15 01:31:51.000 105 12359.05 35.98 55444.30 88888.00 2007-04-15 01:31:51.125 105 12359.08 35.92 55444.30 88888.00 2007-04-15 01:31:51.250 105 12359.10 35.92 55444.32 88888.00 2007-04-15 01:31:51.375 105 12359.08 35.95 55444.25 88888.00 2007-04-15 01:31:51.500 105 12359.10 35.95 55444.30 88888.00 2007-04-15 01:31:51.625 105 12359.12 35.95 55444.32 88888.00 2007-04-15 01:31:51.750 105 12359.02 35.98 55444.30 88888.00 2007-04-15 01:31:51.875 105 12359.05 36.00 55444.30 88888.00 2007-04-15 01:31:52.000 105 12359.08 36.00 55444.28 88888.00 2007-04-15 01:31:52.125 105 12359.10 36.00 55444.35 88888.00 2007-04-15 01:31:52.250 105 12359.12 36.00 55444.35 88888.00 2007-04-15 01:31:52.375 105 12359.17 35.98 55444.32 88888.00 2007-04-15 01:31:52.500 105 12359.15 35.92 55444.35 88888.00 2007-04-15 01:31:52.625 105 12359.12 35.90 55444.35 88888.00 2007-04-15 01:31:52.750 105 12359.08 35.88 55444.32 88888.00 2007-04-15 01:31:52.875 105 12359.08 35.92 55444.32 88888.00 2007-04-15 01:31:53.000 105 12359.08 35.98 55444.30 88888.00 2007-04-15 01:31:53.125 105 12359.20 35.98 55444.35 88888.00 2007-04-15 01:31:53.250 105 12359.25 35.98 55444.35 88888.00 2007-04-15 01:31:53.375 105 12359.23 36.00 55444.32 88888.00 2007-04-15 01:31:53.500 105 12359.20 35.98 55444.30 88888.00 2007-04-15 01:31:53.625 105 12359.12 35.98 55444.30 88888.00 2007-04-15 01:31:53.750 105 12359.15 35.98 55444.30 88888.00 2007-04-15 01:31:53.875 105 12359.17 36.00 55444.30 88888.00 2007-04-15 01:31:54.000 105 12359.17 36.00 55444.28 88888.00 2007-04-15 01:31:54.125 105 12359.17 35.98 55444.30 88888.00 2007-04-15 01:31:54.250 105 12359.10 35.92 55444.28 88888.00 2007-04-15 01:31:54.375 105 12359.12 35.95 55444.28 88888.00 2007-04-15 01:31:54.500 105 12359.10 35.98 55444.30 88888.00 2007-04-15 01:31:54.625 105 12359.08 35.95 55444.30 88888.00 2007-04-15 01:31:54.750 105 12359.10 35.92 55444.30 88888.00 2007-04-15 01:31:54.875 105 12359.15 35.95 55444.32 88888.00 2007-04-15 01:31:55.000 105 12359.10 35.98 55444.30 88888.00 2007-04-15 01:31:55.125 105 12359.08 35.95 55444.28 88888.00 2007-04-15 01:31:55.250 105 12359.12 35.95 55444.30 88888.00 2007-04-15 01:31:55.375 105 12359.17 35.98 55444.30 88888.00 2007-04-15 01:31:55.500 105 12359.15 35.95 55444.30 88888.00 2007-04-15 01:31:55.625 105 12359.12 35.90 55444.35 88888.00 2007-04-15 01:31:55.750 105 12359.15 35.92 55444.32 88888.00 2007-04-15 01:31:55.875 105 12359.15 35.98 55444.30 88888.00 2007-04-15 01:31:56.000 105 12359.12 35.95 55444.32 88888.00 2007-04-15 01:31:56.125 105 12359.12 35.92 55444.28 88888.00 2007-04-15 01:31:56.250 105 12359.08 35.95 55444.30 88888.00 2007-04-15 01:31:56.375 105 12359.05 35.98 55444.30 88888.00 2007-04-15 01:31:56.500 105 12358.98 35.98 55444.30 88888.00 2007-04-15 01:31:56.625 105 12359.00 35.92 55444.32 88888.00 2007-04-15 01:31:56.750 105 12359.05 35.92 55444.32 88888.00 2007-04-15 01:31:56.875 105 12359.10 35.90 55444.32 88888.00 2007-04-15 01:31:57.000 105 12359.12 35.90 55444.32 88888.00 2007-04-15 01:31:57.125 105 12359.15 35.88 55444.35 88888.00 2007-04-15 01:31:57.250 105 12359.08 35.95 55444.38 88888.00 2007-04-15 01:31:57.375 105 12359.08 35.95 55444.32 88888.00 2007-04-15 01:31:57.500 105 12359.15 35.98 55444.32 88888.00 2007-04-15 01:31:57.625 105 12359.23 35.98 55444.35 88888.00 2007-04-15 01:31:57.750 105 12359.17 35.95 55444.35 88888.00 2007-04-15 01:31:57.875 105 12359.15 35.90 55444.32 88888.00 2007-04-15 01:31:58.000 105 12359.10 35.92 55444.32 88888.00 2007-04-15 01:31:58.125 105 12359.08 35.90 55444.35 88888.00 2007-04-15 01:31:58.250 105 12359.05 35.88 55444.32 88888.00 2007-04-15 01:31:58.375 105 12359.10 35.95 55444.35 88888.00 2007-04-15 01:31:58.500 105 12359.10 35.92 55444.35 88888.00 2007-04-15 01:31:58.625 105 12359.08 35.88 55444.32 88888.00 2007-04-15 01:31:58.750 105 12359.12 35.90 55444.38 88888.00 2007-04-15 01:31:58.875 105 12359.17 35.90 55444.40 88888.00 2007-04-15 01:31:59.000 105 12359.17 35.95 55444.38 88888.00 2007-04-15 01:31:59.125 105 12359.15 35.92 55444.40 88888.00 2007-04-15 01:31:59.250 105 12359.17 35.90 55444.38 88888.00 2007-04-15 01:31:59.375 105 12359.15 35.92 55444.38 88888.00 2007-04-15 01:31:59.500 105 12359.10 35.98 55444.38 88888.00 2007-04-15 01:31:59.625 105 12359.10 35.92 55444.38 88888.00 2007-04-15 01:31:59.750 105 12359.15 35.90 55444.35 88888.00 2007-04-15 01:31:59.875 105 12359.23 35.92 55444.35 88888.00 2007-04-15 01:32:00.000 105 12359.23 35.90 55444.35 88888.00 2007-04-15 01:32:00.125 105 12359.12 35.85 55444.35 88888.00 2007-04-15 01:32:00.250 105 12359.02 35.90 55444.35 88888.00 2007-04-15 01:32:00.375 105 12359.08 35.95 55444.35 88888.00 2007-04-15 01:32:00.500 105 12359.10 35.90 55444.38 88888.00 2007-04-15 01:32:00.625 105 12359.17 35.95 55444.40 88888.00 2007-04-15 01:32:00.750 105 12359.17 35.98 55444.40 88888.00 2007-04-15 01:32:00.875 105 12359.15 35.90 55444.38 88888.00 2007-04-15 01:32:01.000 105 12359.15 35.88 55444.38 88888.00 2007-04-15 01:32:01.125 105 12359.08 35.92 55444.43 88888.00 2007-04-15 01:32:01.250 105 12359.08 35.92 55444.43 88888.00 2007-04-15 01:32:01.375 105 12359.10 35.88 55444.40 88888.00 2007-04-15 01:32:01.500 105 12359.17 35.90 55444.40 88888.00 2007-04-15 01:32:01.625 105 12359.15 35.90 55444.40 88888.00 2007-04-15 01:32:01.750 105 12359.12 35.90 55444.40 88888.00 2007-04-15 01:32:01.875 105 12359.15 35.85 55444.40 88888.00 2007-04-15 01:32:02.000 105 12359.15 35.85 55444.38 88888.00 2007-04-15 01:32:02.125 105 12359.10 35.90 55444.35 88888.00 2007-04-15 01:32:02.250 105 12359.20 35.98 55444.40 88888.00 2007-04-15 01:32:02.375 105 12359.20 35.95 55444.43 88888.00 2007-04-15 01:32:02.500 105 12359.10 35.92 55444.45 88888.00 2007-04-15 01:32:02.625 105 12359.10 35.92 55444.43 88888.00 2007-04-15 01:32:02.750 105 12359.08 35.92 55444.43 88888.00 2007-04-15 01:32:02.875 105 12359.02 35.88 55444.38 88888.00 2007-04-15 01:32:03.000 105 12359.00 35.85 55444.38 88888.00 2007-04-15 01:32:03.125 105 12359.08 35.90 55444.43 88888.00 2007-04-15 01:32:03.250 105 12359.12 35.85 55444.40 88888.00 2007-04-15 01:32:03.375 105 12359.17 35.90 55444.40 88888.00 2007-04-15 01:32:03.500 105 12359.15 35.90 55444.40 88888.00 2007-04-15 01:32:03.625 105 12359.15 35.83 55444.38 88888.00 2007-04-15 01:32:03.750 105 12359.15 35.83 55444.38 88888.00 2007-04-15 01:32:03.875 105 12359.23 35.92 55444.43 88888.00 2007-04-15 01:32:04.000 105 12359.23 35.90 55444.38 88888.00 2007-04-15 01:32:04.125 105 12359.23 35.92 55444.40 88888.00 2007-04-15 01:32:04.250 105 12359.20 35.90 55444.40 88888.00 2007-04-15 01:32:04.375 105 12359.17 35.85 55444.40 88888.00 2007-04-15 01:32:04.500 105 12359.17 35.88 55444.40 88888.00 2007-04-15 01:32:04.625 105 12359.12 35.85 55444.40 88888.00 2007-04-15 01:32:04.750 105 12359.10 35.85 55444.38 88888.00 2007-04-15 01:32:04.875 105 12359.05 35.83 55444.40 88888.00 2007-04-15 01:32:05.000 105 12359.08 35.80 55444.38 88888.00 2007-04-15 01:32:05.125 105 12359.10 35.80 55444.43 88888.00 2007-04-15 01:32:05.250 105 12359.10 35.83 55444.47 88888.00 2007-04-15 01:32:05.375 105 12359.10 35.83 55444.43 88888.00 2007-04-15 01:32:05.500 105 12359.08 35.83 55444.43 88888.00 2007-04-15 01:32:05.625 105 12359.10 35.88 55444.43 88888.00 2007-04-15 01:32:05.750 105 12359.12 35.88 55444.43 88888.00 2007-04-15 01:32:05.875 105 12359.17 35.90 55444.35 88888.00 2007-04-15 01:32:06.000 105 12359.08 35.85 55444.38 88888.00 2007-04-15 01:32:06.125 105 12359.05 35.88 55444.43 88888.00 2007-04-15 01:32:06.250 105 12358.98 35.80 55444.43 88888.00 2007-04-15 01:32:06.375 105 12358.98 35.80 55444.43 88888.00 2007-04-15 01:32:06.500 105 12359.02 35.83 55444.47 88888.00 2007-04-15 01:32:06.625 105 12359.10 35.83 55444.45 88888.00 2007-04-15 01:32:06.750 105 12359.10 35.77 55444.43 88888.00 2007-04-15 01:32:06.875 105 12359.12 35.80 55444.45 88888.00 2007-04-15 01:32:07.000 105 12359.08 35.85 55444.43 88888.00 2007-04-15 01:32:07.125 105 12359.10 35.83 55444.45 88888.00 2007-04-15 01:32:07.250 105 12359.12 35.75 55444.45 88888.00 2007-04-15 01:32:07.375 105 12359.12 35.75 55444.40 88888.00 2007-04-15 01:32:07.500 105 12359.15 35.80 55444.45 88888.00 2007-04-15 01:32:07.625 105 12359.08 35.83 55444.45 88888.00 2007-04-15 01:32:07.750 105 12358.98 35.73 55444.40 88888.00 2007-04-15 01:32:07.875 105 12359.05 35.77 55444.43 88888.00 2007-04-15 01:32:08.000 105 12358.98 35.85 55444.45 88888.00 2007-04-15 01:32:08.125 105 12359.00 35.83 55444.45 88888.00 2007-04-15 01:32:08.250 105 12359.05 35.77 55444.47 88888.00 2007-04-15 01:32:08.375 105 12359.05 35.77 55444.47 88888.00 2007-04-15 01:32:08.500 105 12359.00 35.83 55444.47 88888.00 2007-04-15 01:32:08.625 105 12359.00 35.83 55444.45 88888.00 2007-04-15 01:32:08.750 105 12359.00 35.80 55444.47 88888.00 2007-04-15 01:32:08.875 105 12359.10 35.83 55444.47 88888.00 2007-04-15 01:32:09.000 105 12359.10 35.77 55444.50 88888.00 2007-04-15 01:32:09.125 105 12359.15 35.85 55444.50 88888.00 2007-04-15 01:32:09.250 105 12359.15 35.88 55444.50 88888.00 2007-04-15 01:32:09.375 105 12359.15 35.83 55444.47 88888.00 2007-04-15 01:32:09.500 105 12359.12 35.80 55444.50 88888.00 2007-04-15 01:32:09.625 105 12359.12 35.83 55444.53 88888.00 2007-04-15 01:32:09.750 105 12359.10 35.80 55444.50 88888.00 2007-04-15 01:32:09.875 105 12359.10 35.80 55444.53 88888.00 2007-04-15 01:32:10.000 105 12359.12 35.75 55444.50 88888.00 2007-04-15 01:32:10.125 105 12359.15 35.75 55444.50 88888.00 2007-04-15 01:32:10.250 105 12359.10 35.75 55444.47 88888.00 2007-04-15 01:32:10.375 105 12359.17 35.73 55444.45 88888.00 2007-04-15 01:32:10.500 105 12359.17 35.73 55444.47 88888.00 2007-04-15 01:32:10.625 105 12359.15 35.80 55444.47 88888.00 2007-04-15 01:32:10.750 105 12359.20 35.83 55444.50 88888.00 2007-04-15 01:32:10.875 105 12359.25 35.85 55444.50 88888.00 2007-04-15 01:32:11.000 105 12359.25 35.80 55444.50 88888.00 2007-04-15 01:32:11.125 105 12359.20 35.80 55444.47 88888.00 2007-04-15 01:32:11.250 105 12359.15 35.80 55444.50 88888.00 2007-04-15 01:32:11.375 105 12359.10 35.80 55444.47 88888.00 2007-04-15 01:32:11.500 105 12359.08 35.80 55444.50 88888.00 2007-04-15 01:32:11.625 105 12359.05 35.80 55444.47 88888.00 2007-04-15 01:32:11.750 105 12359.10 35.80 55444.47 88888.00 2007-04-15 01:32:11.875 105 12359.12 35.77 55444.45 88888.00 2007-04-15 01:32:12.000 105 12359.17 35.80 55444.47 88888.00 2007-04-15 01:32:12.125 105 12359.20 35.77 55444.47 88888.00 2007-04-15 01:32:12.250 105 12359.15 35.73 55444.45 88888.00 2007-04-15 01:32:12.375 105 12359.15 35.75 55444.47 88888.00 2007-04-15 01:32:12.500 105 12359.17 35.73 55444.47 88888.00 2007-04-15 01:32:12.625 105 12359.17 35.70 55444.47 88888.00 2007-04-15 01:32:12.750 105 12359.23 35.70 55444.47 88888.00 2007-04-15 01:32:12.875 105 12359.12 35.73 55444.45 88888.00 2007-04-15 01:32:13.000 105 12359.15 35.80 55444.47 88888.00 2007-04-15 01:32:13.125 105 12359.25 35.80 55444.47 88888.00 2007-04-15 01:32:13.250 105 12359.20 35.77 55444.47 88888.00 2007-04-15 01:32:13.375 105 12359.20 35.73 55444.47 88888.00 2007-04-15 01:32:13.500 105 12359.23 35.70 55444.47 88888.00 2007-04-15 01:32:13.625 105 12359.23 35.75 55444.47 88888.00 2007-04-15 01:32:13.750 105 12359.17 35.75 55444.53 88888.00 2007-04-15 01:32:13.875 105 12359.17 35.73 55444.50 88888.00 2007-04-15 01:32:14.000 105 12359.15 35.73 55444.45 88888.00 2007-04-15 01:32:14.125 105 12359.15 35.75 55444.47 88888.00 2007-04-15 01:32:14.250 105 12359.17 35.80 55444.50 88888.00 2007-04-15 01:32:14.375 105 12359.25 35.77 55444.53 88888.00 2007-04-15 01:32:14.500 105 12359.27 35.77 55444.50 88888.00 2007-04-15 01:32:14.625 105 12359.25 35.73 55444.50 88888.00 2007-04-15 01:32:14.750 105 12359.30 35.75 55444.53 88888.00 2007-04-15 01:32:14.875 105 12359.30 35.77 55444.53 88888.00 2007-04-15 01:32:15.000 105 12359.25 35.75 55444.50 88888.00 2007-04-15 01:32:15.125 105 12359.33 35.77 55444.50 88888.00 2007-04-15 01:32:15.250 105 12359.30 35.75 55444.53 88888.00 2007-04-15 01:32:15.375 105 12359.23 35.77 55444.53 88888.00 2007-04-15 01:32:15.500 105 12359.12 35.75 55444.50 88888.00 2007-04-15 01:32:15.625 105 12359.10 35.70 55444.47 88888.00 2007-04-15 01:32:15.750 105 12359.08 35.67 55444.47 88888.00 2007-04-15 01:32:15.875 105 12359.12 35.73 55444.50 88888.00 2007-04-15 01:32:16.000 105 12359.17 35.75 55444.53 88888.00 2007-04-15 01:32:16.125 105 12359.15 35.65 55444.45 88888.00 2007-04-15 01:32:16.250 105 12359.20 35.67 55444.50 88888.00 2007-04-15 01:32:16.375 105 12359.33 35.80 55444.53 88888.00 2007-04-15 01:32:16.500 105 12359.23 35.77 55444.47 88888.00 2007-04-15 01:32:16.625 105 12359.20 35.67 55444.47 88888.00 2007-04-15 01:32:16.750 105 12359.25 35.70 55444.50 88888.00 2007-04-15 01:32:16.875 105 12359.33 35.75 55444.53 88888.00 2007-04-15 01:32:17.000 105 12359.30 35.73 55444.50 88888.00 2007-04-15 01:32:17.125 105 12359.23 35.75 55444.53 88888.00 2007-04-15 01:32:17.250 105 12359.20 35.70 55444.53 88888.00 2007-04-15 01:32:17.375 105 12359.25 35.73 55444.53 88888.00 2007-04-15 01:32:17.500 105 12359.23 35.67 55444.53 88888.00 2007-04-15 01:32:17.625 105 12359.17 35.65 55444.50 88888.00 2007-04-15 01:32:17.750 105 12359.20 35.73 55444.55 88888.00 2007-04-15 01:32:17.875 105 12359.27 35.77 55444.60 88888.00 2007-04-15 01:32:18.000 105 12359.23 35.75 55444.55 88888.00 2007-04-15 01:32:18.125 105 12359.17 35.67 55444.53 88888.00 2007-04-15 01:32:18.250 105 12359.23 35.73 55444.55 88888.00 2007-04-15 01:32:18.375 105 12359.27 35.80 55444.57 88888.00 2007-04-15 01:32:18.500 105 12359.20 35.75 55444.57 88888.00 2007-04-15 01:32:18.625 105 12359.12 35.73 55444.53 88888.00 2007-04-15 01:32:18.750 105 12359.23 35.70 55444.53 88888.00 2007-04-15 01:32:18.875 105 12359.23 35.67 55444.53 88888.00 2007-04-15 01:32:19.000 105 12359.17 35.65 55444.55 88888.00 2007-04-15 01:32:19.125 105 12359.15 35.62 55444.55 88888.00 2007-04-15 01:32:19.250 105 12359.25 35.67 55444.57 88888.00 2007-04-15 01:32:19.375 105 12359.30 35.70 55444.53 88888.00 2007-04-15 01:32:19.500 105 12359.23 35.62 55444.50 88888.00 2007-04-15 01:32:19.625 105 12359.12 35.60 55444.53 88888.00 2007-04-15 01:32:19.750 105 12359.12 35.67 55444.55 88888.00 2007-04-15 01:32:19.875 105 12359.17 35.70 55444.55 88888.00 2007-04-15 01:32:20.000 105 12359.23 35.73 55444.53 88888.00 2007-04-15 01:32:20.125 105 12359.17 35.67 55444.50 88888.00 2007-04-15 01:32:20.250 105 12359.15 35.67 55444.55 88888.00 2007-04-15 01:32:20.375 105 12359.20 35.70 55444.53 88888.00 2007-04-15 01:32:20.500 105 12359.23 35.65 55444.53 88888.00 2007-04-15 01:32:20.625 105 12359.27 35.67 55444.55 88888.00 2007-04-15 01:32:20.750 105 12359.25 35.70 55444.55 88888.00 2007-04-15 01:32:20.875 105 12359.20 35.73 55444.55 88888.00 2007-04-15 01:32:21.000 105 12359.25 35.73 55444.55 88888.00 2007-04-15 01:32:21.125 105 12359.27 35.70 55444.57 88888.00 2007-04-15 01:32:21.250 105 12359.23 35.67 55444.60 88888.00 2007-04-15 01:32:21.375 105 12359.27 35.67 55444.57 88888.00 2007-04-15 01:32:21.500 105 12359.27 35.60 55444.55 88888.00 2007-04-15 01:32:21.625 105 12359.25 35.60 55444.57 88888.00 2007-04-15 01:32:21.750 105 12359.35 35.67 55444.60 88888.00 2007-04-15 01:32:21.875 105 12359.33 35.73 55444.60 88888.00 2007-04-15 01:32:22.000 105 12359.27 35.70 55444.60 88888.00 2007-04-15 01:32:22.125 105 12359.25 35.67 55444.60 88888.00 2007-04-15 01:32:22.250 105 12359.23 35.58 55444.57 88888.00 2007-04-15 01:32:22.375 105 12359.25 35.62 55444.55 88888.00 2007-04-15 01:32:22.500 105 12359.23 35.58 55444.55 88888.00 2007-04-15 01:32:22.625 105 12359.23 35.60 55444.57 88888.00 2007-04-15 01:32:22.750 105 12359.25 35.65 55444.57 88888.00 2007-04-15 01:32:22.875 105 12359.27 35.67 55444.57 88888.00 2007-04-15 01:32:23.000 105 12359.27 35.65 55444.57 88888.00 2007-04-15 01:32:23.125 105 12359.27 35.62 55444.57 88888.00 2007-04-15 01:32:23.250 105 12359.20 35.65 55444.57 88888.00 2007-04-15 01:32:23.375 105 12359.25 35.73 55444.57 88888.00 2007-04-15 01:32:23.500 105 12359.30 35.73 55444.57 88888.00 2007-04-15 01:32:23.625 105 12359.25 35.70 55444.55 88888.00 2007-04-15 01:32:23.750 105 12359.20 35.65 55444.55 88888.00 2007-04-15 01:32:23.875 105 12359.15 35.62 55444.53 88888.00 2007-04-15 01:32:24.000 105 12359.17 35.67 55444.53 88888.00 2007-04-15 01:32:24.125 105 12359.25 35.70 55444.57 88888.00 2007-04-15 01:32:24.250 105 12359.30 35.65 55444.57 88888.00 2007-04-15 01:32:24.375 105 12359.25 35.58 55444.55 88888.00 2007-04-15 01:32:24.500 105 12359.20 35.58 55444.57 88888.00 2007-04-15 01:32:24.625 105 12359.17 35.65 55444.57 88888.00 2007-04-15 01:32:24.750 105 12359.17 35.65 55444.57 88888.00 2007-04-15 01:32:24.875 105 12359.20 35.65 55444.55 88888.00 2007-04-15 01:32:25.000 105 12359.25 35.62 55444.55 88888.00 2007-04-15 01:32:25.125 105 12359.27 35.60 55444.60 88888.00 2007-04-15 01:32:25.250 105 12359.27 35.62 55444.57 88888.00 2007-04-15 01:32:25.375 105 12359.33 35.65 55444.57 88888.00 2007-04-15 01:32:25.500 105 12359.35 35.67 55444.57 88888.00 2007-04-15 01:32:25.625 105 12359.35 35.65 55444.60 88888.00 2007-04-15 01:32:25.750 105 12359.38 35.65 55444.55 88888.00 2007-04-15 01:32:25.875 105 12359.42 35.65 55444.55 88888.00 2007-04-15 01:32:26.000 105 12359.40 35.62 55444.53 88888.00 2007-04-15 01:32:26.125 105 12359.35 35.67 55444.55 88888.00 2007-04-15 01:32:26.250 105 12359.33 35.62 55444.60 88888.00 2007-04-15 01:32:26.375 105 12359.30 35.60 55444.57 88888.00 2007-04-15 01:32:26.500 105 12359.35 35.65 55444.60 88888.00 2007-04-15 01:32:26.625 105 12359.40 35.67 55444.60 88888.00 2007-04-15 01:32:26.750 105 12359.38 35.67 55444.60 88888.00 2007-04-15 01:32:26.875 105 12359.35 35.67 55444.62 88888.00 2007-04-15 01:32:27.000 105 12359.35 35.58 55444.57 88888.00 2007-04-15 01:32:27.125 105 12359.33 35.58 55444.55 88888.00 2007-04-15 01:32:27.250 105 12359.40 35.62 55444.55 88888.00 2007-04-15 01:32:27.375 105 12359.38 35.60 55444.53 88888.00 2007-04-15 01:32:27.500 105 12359.33 35.58 55444.55 88888.00 2007-04-15 01:32:27.625 105 12359.35 35.55 55444.57 88888.00 2007-04-15 01:32:27.750 105 12359.38 35.52 55444.55 88888.00 2007-04-15 01:32:27.875 105 12359.38 35.58 55444.53 88888.00 2007-04-15 01:32:28.000 105 12359.38 35.62 55444.55 88888.00 2007-04-15 01:32:28.125 105 12359.35 35.65 55444.57 88888.00 2007-04-15 01:32:28.250 105 12359.33 35.65 55444.55 88888.00 2007-04-15 01:32:28.375 105 12359.35 35.67 55444.53 88888.00 2007-04-15 01:32:28.500 105 12359.30 35.67 55444.55 88888.00 2007-04-15 01:32:28.625 105 12359.27 35.58 55444.55 88888.00 2007-04-15 01:32:28.750 105 12359.30 35.52 55444.55 88888.00 2007-04-15 01:32:28.875 105 12359.33 35.52 55444.55 88888.00 2007-04-15 01:32:29.000 105 12359.35 35.58 55444.53 88888.00 2007-04-15 01:32:29.125 105 12359.38 35.62 55444.55 88888.00 2007-04-15 01:32:29.250 105 12359.38 35.58 55444.55 88888.00 2007-04-15 01:32:29.375 105 12359.40 35.58 55444.57 88888.00 2007-04-15 01:32:29.500 105 12359.40 35.62 55444.55 88888.00 2007-04-15 01:32:29.625 105 12359.42 35.62 55444.57 88888.00 2007-04-15 01:32:29.750 105 12359.48 35.65 55444.60 88888.00 2007-04-15 01:32:29.875 105 12359.52 35.67 55444.62 88888.00 2007-04-15 01:32:30.000 105 12359.40 35.65 55444.57 88888.00 2007-04-15 01:32:30.125 105 12359.35 35.60 55444.60 88888.00 2007-04-15 01:32:30.250 105 12359.38 35.55 55444.57 88888.00 2007-04-15 01:32:30.375 105 12359.38 35.50 55444.57 88888.00 2007-04-15 01:32:30.500 105 12359.35 35.52 55444.57 88888.00 2007-04-15 01:32:30.625 105 12359.40 35.60 55444.57 88888.00 2007-04-15 01:32:30.750 105 12359.48 35.62 55444.62 88888.00 2007-04-15 01:32:30.875 105 12359.45 35.62 55444.60 88888.00 2007-04-15 01:32:31.000 105 12359.40 35.65 55444.60 88888.00 2007-04-15 01:32:31.125 105 12359.42 35.60 55444.60 88888.00 2007-04-15 01:32:31.250 105 12359.42 35.55 55444.55 88888.00 2007-04-15 01:32:31.375 105 12359.42 35.58 55444.53 88888.00 2007-04-15 01:32:31.500 105 12359.38 35.58 55444.53 88888.00 2007-04-15 01:32:31.625 105 12359.38 35.58 55444.57 88888.00 2007-04-15 01:32:31.750 105 12359.30 35.58 55444.53 88888.00 2007-04-15 01:32:31.875 105 12359.27 35.58 55444.53 88888.00 2007-04-15 01:32:32.000 105 12359.30 35.60 55444.50 88888.00 2007-04-15 01:32:32.125 105 12359.33 35.62 55444.55 88888.00 2007-04-15 01:32:32.250 105 12359.30 35.62 55444.55 88888.00 2007-04-15 01:32:32.375 105 12359.33 35.62 55444.57 88888.00 2007-04-15 01:32:32.500 105 12359.40 35.60 55444.57 88888.00 2007-04-15 01:32:32.625 105 12359.42 35.52 55444.57 88888.00 2007-04-15 01:32:32.750 105 12359.38 35.52 55444.57 88888.00 2007-04-15 01:32:32.875 105 12359.35 35.55 55444.57 88888.00 2007-04-15 01:32:33.000 105 12359.27 35.52 55444.55 88888.00 2007-04-15 01:32:33.125 105 12359.33 35.58 55444.55 88888.00 2007-04-15 01:32:33.250 105 12359.30 35.62 55444.55 88888.00 2007-04-15 01:32:33.375 105 12359.40 35.67 55444.57 88888.00 2007-04-15 01:32:33.500 105 12359.35 35.60 55444.57 88888.00 2007-04-15 01:32:33.625 105 12359.27 35.58 55444.60 88888.00 2007-04-15 01:32:33.750 105 12359.25 35.58 55444.57 88888.00 2007-04-15 01:32:33.875 105 12359.38 35.65 55444.62 88888.00 2007-04-15 01:32:34.000 105 12359.42 35.70 55444.57 88888.00 2007-04-15 01:32:34.125 105 12359.40 35.65 55444.60 88888.00 2007-04-15 01:32:34.250 105 12359.33 35.60 55444.57 88888.00 2007-04-15 01:32:34.375 105 12359.27 35.65 55444.57 88888.00 2007-04-15 01:32:34.500 105 12359.33 35.65 55444.57 88888.00 2007-04-15 01:32:34.625 105 12359.40 35.62 55444.55 88888.00 2007-04-15 01:32:34.750 105 12359.30 35.60 55444.57 88888.00 2007-04-15 01:32:34.875 105 12359.30 35.62 55444.55 88888.00 2007-04-15 01:32:35.000 105 12359.27 35.60 55444.57 88888.00 2007-04-15 01:32:35.125 105 12359.30 35.58 55444.60 88888.00 2007-04-15 01:32:35.250 105 12359.23 35.62 55444.60 88888.00 2007-04-15 01:32:35.375 105 12359.27 35.65 55444.57 88888.00 2007-04-15 01:32:35.500 105 12359.23 35.62 55444.57 88888.00 2007-04-15 01:32:35.625 105 12359.20 35.58 55444.57 88888.00 2007-04-15 01:32:35.750 105 12359.27 35.60 55444.57 88888.00 2007-04-15 01:32:35.875 105 12359.33 35.60 55444.60 88888.00 2007-04-15 01:32:36.000 105 12359.33 35.62 55444.57 88888.00 2007-04-15 01:32:36.125 105 12359.38 35.65 55444.60 88888.00 2007-04-15 01:32:36.250 105 12359.33 35.67 55444.62 88888.00 2007-04-15 01:32:36.375 105 12359.33 35.67 55444.57 88888.00 2007-04-15 01:32:36.500 105 12359.38 35.67 55444.62 88888.00 2007-04-15 01:32:36.625 105 12359.38 35.67 55444.57 88888.00 2007-04-15 01:32:36.750 105 12359.30 35.60 55444.57 88888.00 2007-04-15 01:32:36.875 105 12359.27 35.62 55444.55 88888.00 2007-04-15 01:32:37.000 105 12359.40 35.65 55444.55 88888.00 2007-04-15 01:32:37.125 105 12359.38 35.60 55444.55 88888.00 2007-04-15 01:32:37.250 105 12359.27 35.62 55444.60 88888.00 2007-04-15 01:32:37.375 105 12359.33 35.65 55444.60 88888.00 2007-04-15 01:32:37.500 105 12359.35 35.70 55444.57 88888.00 2007-04-15 01:32:37.625 105 12359.27 35.70 55444.60 88888.00 2007-04-15 01:32:37.750 105 12359.20 35.65 55444.60 88888.00 2007-04-15 01:32:37.875 105 12359.27 35.67 55444.60 88888.00 2007-04-15 01:32:38.000 105 12359.27 35.67 55444.60 88888.00 2007-04-15 01:32:38.125 105 12359.30 35.65 55444.60 88888.00 2007-04-15 01:32:38.250 105 12359.33 35.70 55444.62 88888.00 2007-04-15 01:32:38.375 105 12359.27 35.70 55444.60 88888.00 2007-04-15 01:32:38.500 105 12359.27 35.65 55444.55 88888.00 2007-04-15 01:32:38.625 105 12359.27 35.60 55444.57 88888.00 2007-04-15 01:32:38.750 105 12359.27 35.62 55444.60 88888.00 2007-04-15 01:32:38.875 105 12359.27 35.67 55444.62 88888.00 2007-04-15 01:32:39.000 105 12359.35 35.67 55444.60 88888.00 2007-04-15 01:32:39.125 105 12359.27 35.65 55444.60 88888.00 2007-04-15 01:32:39.250 105 12359.27 35.65 55444.60 88888.00 2007-04-15 01:32:39.375 105 12359.35 35.67 55444.60 88888.00 2007-04-15 01:32:39.500 105 12359.42 35.70 55444.65 88888.00 2007-04-15 01:32:39.625 105 12359.40 35.70 55444.65 88888.00 2007-04-15 01:32:39.750 105 12359.33 35.65 55444.62 88888.00 2007-04-15 01:32:39.875 105 12359.27 35.65 55444.62 88888.00 2007-04-15 01:32:40.000 105 12359.33 35.67 55444.62 88888.00 2007-04-15 01:32:40.125 105 12359.38 35.75 55444.65 88888.00 2007-04-15 01:32:40.250 105 12359.33 35.73 55444.65 88888.00 2007-04-15 01:32:40.375 105 12359.35 35.70 55444.65 88888.00 2007-04-15 01:32:40.500 105 12359.33 35.65 55444.65 88888.00 2007-04-15 01:32:40.625 105 12359.33 35.65 55444.65 88888.00 2007-04-15 01:32:40.750 105 12359.27 35.65 55444.62 88888.00 2007-04-15 01:32:40.875 105 12359.25 35.62 55444.62 88888.00 2007-04-15 01:32:41.000 105 12359.30 35.67 55444.60 88888.00 2007-04-15 01:32:41.125 105 12359.27 35.70 55444.60 88888.00 2007-04-15 01:32:41.250 105 12359.30 35.70 55444.62 88888.00 2007-04-15 01:32:41.375 105 12359.30 35.70 55444.62 88888.00 2007-04-15 01:32:41.500 105 12359.33 35.70 55444.62 88888.00 2007-04-15 01:32:41.625 105 12359.27 35.62 55444.60 88888.00 2007-04-15 01:32:41.750 105 12359.23 35.62 55444.60 88888.00 2007-04-15 01:32:41.875 105 12359.20 35.70 55444.65 88888.00 2007-04-15 01:32:42.000 105 12359.23 35.70 55444.65 88888.00 2007-04-15 01:32:42.125 105 12359.25 35.67 55444.62 88888.00 2007-04-15 01:32:42.250 105 12359.30 35.67 55444.65 88888.00 2007-04-15 01:32:42.375 105 12359.30 35.67 55444.62 88888.00 2007-04-15 01:32:42.500 105 12359.20 35.65 55444.62 88888.00 2007-04-15 01:32:42.625 105 12359.20 35.65 55444.62 88888.00 2007-04-15 01:32:42.750 105 12359.17 35.65 55444.62 88888.00 2007-04-15 01:32:42.875 105 12359.23 35.65 55444.60 88888.00 2007-04-15 01:32:43.000 105 12359.23 35.67 55444.62 88888.00 2007-04-15 01:32:43.125 105 12359.20 35.75 55444.65 88888.00 2007-04-15 01:32:43.250 105 12359.12 35.70 55444.62 88888.00 2007-04-15 01:32:43.375 105 12359.17 35.70 55444.60 88888.00 2007-04-15 01:32:43.500 105 12359.20 35.70 55444.65 88888.00 2007-04-15 01:32:43.625 105 12359.23 35.73 55444.65 88888.00 2007-04-15 01:32:43.750 105 12359.20 35.77 55444.65 88888.00 2007-04-15 01:32:43.875 105 12359.20 35.73 55444.65 88888.00 2007-04-15 01:32:44.000 105 12359.17 35.73 55444.65 88888.00 2007-04-15 01:32:44.125 105 12359.17 35.70 55444.65 88888.00 2007-04-15 01:32:44.250 105 12359.25 35.70 55444.65 88888.00 2007-04-15 01:32:44.375 105 12359.23 35.67 55444.62 88888.00 2007-04-15 01:32:44.500 105 12359.17 35.65 55444.65 88888.00 2007-04-15 01:32:44.625 105 12359.17 35.73 55444.65 88888.00 2007-04-15 01:32:44.750 105 12359.20 35.73 55444.65 88888.00 2007-04-15 01:32:44.875 105 12359.17 35.70 55444.65 88888.00 2007-04-15 01:32:45.000 105 12359.15 35.70 55444.60 88888.00 2007-04-15 01:32:45.125 105 12359.12 35.70 55444.60 88888.00 2007-04-15 01:32:45.250 105 12359.15 35.65 55444.62 88888.00 2007-04-15 01:32:45.375 105 12359.20 35.67 55444.65 88888.00 2007-04-15 01:32:45.500 105 12359.20 35.65 55444.62 88888.00 2007-04-15 01:32:45.625 105 12359.25 35.70 55444.62 88888.00 2007-04-15 01:32:45.750 105 12359.17 35.62 55444.62 88888.00 2007-04-15 01:32:45.875 105 12359.10 35.62 55444.65 88888.00 2007-04-15 01:32:46.000 105 12359.15 35.62 55444.68 88888.00 2007-04-15 01:32:46.125 105 12359.17 35.70 55444.68 88888.00 2007-04-15 01:32:46.250 105 12359.12 35.67 55444.65 88888.00 2007-04-15 01:32:46.375 105 12359.10 35.70 55444.68 88888.00 2007-04-15 01:32:46.500 105 12359.10 35.70 55444.65 88888.00 2007-04-15 01:32:46.625 105 12359.12 35.67 55444.62 88888.00 2007-04-15 01:32:46.750 105 12359.20 35.75 55444.65 88888.00 2007-04-15 01:32:46.875 105 12359.17 35.77 55444.62 88888.00 2007-04-15 01:32:47.000 105 12359.15 35.73 55444.60 88888.00 2007-04-15 01:32:47.125 105 12359.12 35.65 55444.62 88888.00 2007-04-15 01:32:47.250 105 12359.15 35.65 55444.62 88888.00 2007-04-15 01:32:47.375 105 12359.20 35.67 55444.60 88888.00 2007-04-15 01:32:47.500 105 12359.23 35.75 55444.62 88888.00 2007-04-15 01:32:47.625 105 12359.20 35.83 55444.65 88888.00 2007-04-15 01:32:47.750 105 12359.15 35.75 55444.62 88888.00 2007-04-15 01:32:47.875 105 12359.15 35.73 55444.65 88888.00 2007-04-15 01:32:48.000 105 12359.15 35.75 55444.65 88888.00 2007-04-15 01:32:48.125 105 12359.12 35.73 55444.68 88888.00 2007-04-15 01:32:48.250 105 12359.10 35.67 55444.65 88888.00 2007-04-15 01:32:48.375 105 12359.17 35.73 55444.65 88888.00 2007-04-15 01:32:48.500 105 12359.17 35.77 55444.65 88888.00 2007-04-15 01:32:48.625 105 12359.17 35.77 55444.62 88888.00 2007-04-15 01:32:48.750 105 12359.20 35.73 55444.60 88888.00 2007-04-15 01:32:48.875 105 12359.15 35.73 55444.62 88888.00 2007-04-15 01:32:49.000 105 12359.12 35.73 55444.62 88888.00 2007-04-15 01:32:49.125 105 12359.10 35.73 55444.60 88888.00 2007-04-15 01:32:49.250 105 12359.12 35.77 55444.62 88888.00 2007-04-15 01:32:49.375 105 12359.15 35.77 55444.62 88888.00 2007-04-15 01:32:49.500 105 12359.10 35.77 55444.60 88888.00 2007-04-15 01:32:49.625 105 12359.10 35.75 55444.60 88888.00 2007-04-15 01:32:49.750 105 12359.10 35.67 55444.60 88888.00 2007-04-15 01:32:49.875 105 12359.12 35.70 55444.65 88888.00 2007-04-15 01:32:50.000 105 12359.15 35.75 55444.68 88888.00 2007-04-15 01:32:50.125 105 12359.12 35.73 55444.68 88888.00 2007-04-15 01:32:50.250 105 12359.08 35.73 55444.65 88888.00 2007-04-15 01:32:50.375 105 12359.15 35.75 55444.65 88888.00 2007-04-15 01:32:50.500 105 12359.20 35.80 55444.70 88888.00 2007-04-15 01:32:50.625 105 12359.15 35.85 55444.72 88888.00 2007-04-15 01:32:50.750 105 12359.15 35.80 55444.72 88888.00 2007-04-15 01:32:50.875 105 12359.10 35.80 55444.70 88888.00 2007-04-15 01:32:51.000 105 12359.10 35.80 55444.65 88888.00 2007-04-15 01:32:51.125 105 12359.10 35.80 55444.68 88888.00 2007-04-15 01:32:51.250 105 12359.08 35.73 55444.65 88888.00 2007-04-15 01:32:51.375 105 12359.05 35.77 55444.65 88888.00 2007-04-15 01:32:51.500 105 12359.00 35.75 55444.65 88888.00 2007-04-15 01:32:51.625 105 12359.12 35.77 55444.70 88888.00 2007-04-15 01:32:51.750 105 12359.12 35.80 55444.68 88888.00 2007-04-15 01:32:51.875 105 12359.12 35.77 55444.68 88888.00 2007-04-15 01:32:52.000 105 12359.17 35.83 55444.65 88888.00 2007-04-15 01:32:52.125 105 12359.15 35.85 55444.68 88888.00 2007-04-15 01:32:52.250 105 12359.05 35.80 55444.70 88888.00 2007-04-15 01:32:52.375 105 12359.02 35.80 55444.68 88888.00 2007-04-15 01:32:52.500 105 12359.02 35.77 55444.68 88888.00 2007-04-15 01:32:52.625 105 12359.05 35.83 55444.68 88888.00 2007-04-15 01:32:52.750 105 12359.05 35.77 55444.65 88888.00 2007-04-15 01:32:52.875 105 12359.10 35.73 55444.65 88888.00 2007-04-15 01:32:53.000 105 12359.10 35.73 55444.65 88888.00 2007-04-15 01:32:53.125 105 12359.08 35.77 55444.68 88888.00 2007-04-15 01:32:53.250 105 12359.10 35.80 55444.65 88888.00 2007-04-15 01:32:53.375 105 12359.15 35.80 55444.68 88888.00 2007-04-15 01:32:53.500 105 12359.08 35.77 55444.65 88888.00 2007-04-15 01:32:53.625 105 12359.02 35.80 55444.70 88888.00 2007-04-15 01:32:53.750 105 12359.08 35.83 55444.70 88888.00 2007-04-15 01:32:53.875 105 12359.05 35.88 55444.72 88888.00 2007-04-15 01:32:54.000 105 12359.05 35.88 55444.70 88888.00 2007-04-15 01:32:54.125 105 12359.05 35.83 55444.70 88888.00 2007-04-15 01:32:54.250 105 12359.05 35.88 55444.70 88888.00 2007-04-15 01:32:54.375 105 12359.08 35.85 55444.68 88888.00 2007-04-15 01:32:54.500 105 12359.08 35.88 55444.68 88888.00 2007-04-15 01:32:54.625 105 12359.15 35.90 55444.70 88888.00 2007-04-15 01:32:54.750 105 12359.12 35.83 55444.68 88888.00 2007-04-15 01:32:54.875 105 12359.08 35.80 55444.68 88888.00 2007-04-15 01:32:55.000 105 12359.08 35.80 55444.65 88888.00 2007-04-15 01:32:55.125 105 12359.05 35.75 55444.62 88888.00 2007-04-15 01:32:55.250 105 12359.00 35.73 55444.68 88888.00 2007-04-15 01:32:55.375 105 12359.00 35.77 55444.65 88888.00 2007-04-15 01:32:55.500 105 12359.08 35.83 55444.68 88888.00 2007-04-15 01:32:55.625 105 12359.05 35.80 55444.62 88888.00 2007-04-15 01:32:55.750 105 12358.95 35.75 55444.62 88888.00 2007-04-15 01:32:55.875 105 12359.02 35.83 55444.65 88888.00 2007-04-15 01:32:56.000 105 12359.05 35.88 55444.65 88888.00 2007-04-15 01:32:56.125 105 12358.98 35.85 55444.65 88888.00 2007-04-15 01:32:56.250 105 12359.02 35.88 55444.70 88888.00 2007-04-15 01:32:56.375 105 12359.05 35.88 55444.65 88888.00 2007-04-15 01:32:56.500 105 12359.10 35.90 55444.68 88888.00 2007-04-15 01:32:56.625 105 12359.15 35.85 55444.65 88888.00 2007-04-15 01:32:56.750 105 12359.15 35.88 55444.65 88888.00 2007-04-15 01:32:56.875 105 12359.15 35.90 55444.65 88888.00 2007-04-15 01:32:57.000 105 12359.17 35.90 55444.65 88888.00 2007-04-15 01:32:57.125 105 12359.15 35.88 55444.70 88888.00 2007-04-15 01:32:57.250 105 12359.05 35.88 55444.68 88888.00 2007-04-15 01:32:57.375 105 12359.05 35.88 55444.68 88888.00 2007-04-15 01:32:57.500 105 12358.98 35.85 55444.65 88888.00 2007-04-15 01:32:57.625 105 12358.92 35.85 55444.62 88888.00 2007-04-15 01:32:57.750 105 12358.95 35.88 55444.62 88888.00 2007-04-15 01:32:57.875 105 12359.02 35.85 55444.65 88888.00 2007-04-15 01:32:58.000 105 12359.05 35.83 55444.65 88888.00 2007-04-15 01:32:58.125 105 12359.00 35.85 55444.65 88888.00 2007-04-15 01:32:58.250 105 12359.05 35.92 55444.68 88888.00 2007-04-15 01:32:58.375 105 12359.05 35.88 55444.62 88888.00 2007-04-15 01:32:58.500 105 12359.10 35.90 55444.65 88888.00 2007-04-15 01:32:58.625 105 12359.10 35.88 55444.65 88888.00 2007-04-15 01:32:58.750 105 12359.10 35.85 55444.70 88888.00 2007-04-15 01:32:58.875 105 12359.10 35.85 55444.68 88888.00 2007-04-15 01:32:59.000 105 12359.10 35.85 55444.65 88888.00 2007-04-15 01:32:59.125 105 12359.10 35.88 55444.62 88888.00 2007-04-15 01:32:59.250 105 12359.15 35.85 55444.62 88888.00 2007-04-15 01:32:59.375 105 12359.12 35.85 55444.57 88888.00 2007-04-15 01:32:59.500 105 12359.10 35.88 55444.60 88888.00 2007-04-15 01:32:59.625 105 12359.12 35.85 55444.62 88888.00 2007-04-15 01:32:59.750 105 12359.15 35.83 55444.60 88888.00 2007-04-15 01:32:59.875 105 12359.12 35.92 55444.62 88888.00 2007-04-15 01:33:00.000 105 12359.08 35.95 55444.60 88888.00 2007-04-15 01:33:00.125 105 12359.05 35.95 55444.62 88888.00 2007-04-15 01:33:00.250 105 12359.00 35.88 55444.62 88888.00 2007-04-15 01:33:00.375 105 12359.00 35.88 55444.65 88888.00 2007-04-15 01:33:00.500 105 12358.98 35.90 55444.65 88888.00 2007-04-15 01:33:00.625 105 12359.08 35.88 55444.62 88888.00 2007-04-15 01:33:00.750 105 12359.17 35.88 55444.65 88888.00 2007-04-15 01:33:00.875 105 12359.12 35.90 55444.65 88888.00 2007-04-15 01:33:01.000 105 12359.12 35.88 55444.60 88888.00 2007-04-15 01:33:01.125 105 12359.15 35.88 55444.62 88888.00 2007-04-15 01:33:01.250 105 12359.15 35.88 55444.62 88888.00 2007-04-15 01:33:01.375 105 12359.12 35.92 55444.60 88888.00 2007-04-15 01:33:01.500 105 12359.08 35.92 55444.57 88888.00 2007-04-15 01:33:01.625 105 12359.08 35.90 55444.60 88888.00 2007-04-15 01:33:01.750 105 12359.10 35.92 55444.60 88888.00 2007-04-15 01:33:01.875 105 12359.20 35.95 55444.65 88888.00 2007-04-15 01:33:02.000 105 12359.23 35.92 55444.65 88888.00 2007-04-15 01:33:02.125 105 12359.20 35.92 55444.68 88888.00 2007-04-15 01:33:02.250 105 12359.23 35.90 55444.62 88888.00 2007-04-15 01:33:02.375 105 12359.17 35.92 55444.62 88888.00 2007-04-15 01:33:02.500 105 12359.08 35.85 55444.65 88888.00 2007-04-15 01:33:02.625 105 12359.15 35.90 55444.62 88888.00 2007-04-15 01:33:02.750 105 12359.20 35.92 55444.68 88888.00 2007-04-15 01:33:02.875 105 12359.17 35.90 55444.65 88888.00 2007-04-15 01:33:03.000 105 12359.17 35.90 55444.65 88888.00 2007-04-15 01:33:03.125 105 12359.12 35.92 55444.68 88888.00 2007-04-15 01:33:03.250 105 12359.10 35.92 55444.68 88888.00 2007-04-15 01:33:03.375 105 12359.17 35.95 55444.68 88888.00 2007-04-15 01:33:03.500 105 12359.10 35.88 55444.65 88888.00 2007-04-15 01:33:03.625 105 12359.08 35.90 55444.60 88888.00 2007-04-15 01:33:03.750 105 12359.08 35.90 55444.65 88888.00 2007-04-15 01:33:03.875 105 12359.12 35.90 55444.62 88888.00 2007-04-15 01:33:04.000 105 12359.20 35.88 55444.62 88888.00 2007-04-15 01:33:04.125 105 12359.23 35.92 55444.62 88888.00 2007-04-15 01:33:04.250 105 12359.20 35.92 55444.62 88888.00 2007-04-15 01:33:04.375 105 12359.25 35.92 55444.60 88888.00 2007-04-15 01:33:04.500 105 12359.20 35.88 55444.60 88888.00 2007-04-15 01:33:04.625 105 12359.15 35.90 55444.57 88888.00 2007-04-15 01:33:04.750 105 12359.20 35.92 55444.62 88888.00 2007-04-15 01:33:04.875 105 12359.23 35.95 55444.62 88888.00 2007-04-15 01:33:05.000 105 12359.20 35.98 55444.65 88888.00 2007-04-15 01:33:05.125 105 12359.17 36.00 55444.65 88888.00 2007-04-15 01:33:05.250 105 12359.15 35.92 55444.62 88888.00 2007-04-15 01:33:05.375 105 12359.12 35.92 55444.60 88888.00 2007-04-15 01:33:05.500 105 12359.17 35.98 55444.60 88888.00 2007-04-15 01:33:05.625 105 12359.17 35.90 55444.57 88888.00 2007-04-15 01:33:05.750 105 12359.12 35.90 55444.62 88888.00 2007-04-15 01:33:05.875 105 12359.10 35.95 55444.68 88888.00 2007-04-15 01:33:06.000 105 12359.08 35.95 55444.62 88888.00 2007-04-15 01:33:06.125 105 12359.15 35.98 55444.65 88888.00 2007-04-15 01:33:06.250 105 12359.20 36.05 55444.65 88888.00 2007-04-15 01:33:06.375 105 12359.17 36.02 55444.65 88888.00 2007-04-15 01:33:06.500 105 12359.17 36.02 55444.68 88888.00 2007-04-15 01:33:06.625 105 12359.17 36.02 55444.65 88888.00 2007-04-15 01:33:06.750 105 12359.15 36.05 55444.65 88888.00 2007-04-15 01:33:06.875 105 12359.12 36.02 55444.68 88888.00 2007-04-15 01:33:07.000 105 12359.15 35.95 55444.65 88888.00 2007-04-15 01:33:07.125 105 12359.12 35.98 55444.62 88888.00 2007-04-15 01:33:07.250 105 12359.10 35.95 55444.57 88888.00 2007-04-15 01:33:07.375 105 12359.08 35.95 55444.60 88888.00 2007-04-15 01:33:07.500 105 12359.10 35.95 55444.62 88888.00 2007-04-15 01:33:07.625 105 12359.12 35.98 55444.65 88888.00 2007-04-15 01:33:07.750 105 12359.17 36.00 55444.62 88888.00 2007-04-15 01:33:07.875 105 12359.12 36.00 55444.60 88888.00 2007-04-15 01:33:08.000 105 12359.10 35.98 55444.60 88888.00 2007-04-15 01:33:08.125 105 12359.15 35.98 55444.62 88888.00 2007-04-15 01:33:08.250 105 12359.15 35.98 55444.65 88888.00 2007-04-15 01:33:08.375 105 12359.12 36.00 55444.62 88888.00 2007-04-15 01:33:08.500 105 12359.15 36.05 55444.65 88888.00 2007-04-15 01:33:08.625 105 12359.30 36.10 55444.70 88888.00 2007-04-15 01:33:08.750 105 12359.33 36.10 55444.68 88888.00 2007-04-15 01:33:08.875 105 12359.25 36.02 55444.68 88888.00 2007-04-15 01:33:09.000 105 12359.20 36.02 55444.65 88888.00 2007-04-15 01:33:09.125 105 12359.20 36.02 55444.68 88888.00 2007-04-15 01:33:09.250 105 12359.23 36.02 55444.62 88888.00 2007-04-15 01:33:09.375 105 12359.25 35.98 55444.60 88888.00 2007-04-15 01:33:09.500 105 12359.17 35.98 55444.57 88888.00 2007-04-15 01:33:09.625 105 12359.08 36.02 55444.60 88888.00 2007-04-15 01:33:09.750 105 12359.02 36.05 55444.57 88888.00 2007-04-15 01:33:09.875 105 12359.02 36.05 55444.57 88888.00 2007-04-15 01:33:10.000 105 12359.10 36.05 55444.57 88888.00 2007-04-15 01:33:10.125 105 12359.08 36.02 55444.57 88888.00 2007-04-15 01:33:10.250 105 12359.05 36.00 55444.60 88888.00 2007-04-15 01:33:10.375 105 12359.05 36.05 55444.60 88888.00 2007-04-15 01:33:10.500 105 12359.05 36.05 55444.62 88888.00 2007-04-15 01:33:10.625 105 12359.08 36.05 55444.60 88888.00 2007-04-15 01:33:10.750 105 12359.08 36.05 55444.60 88888.00 2007-04-15 01:33:10.875 105 12359.05 36.05 55444.60 88888.00 2007-04-15 01:33:11.000 105 12359.05 36.02 55444.60 88888.00 2007-04-15 01:33:11.125 105 12359.05 36.02 55444.60 88888.00 2007-04-15 01:33:11.250 105 12359.00 36.05 55444.62 88888.00 2007-04-15 01:33:11.375 105 12359.12 36.10 55444.62 88888.00 2007-04-15 01:33:11.500 105 12359.10 36.05 55444.62 88888.00 2007-04-15 01:33:11.625 105 12359.10 36.02 55444.62 88888.00 2007-04-15 01:33:11.750 105 12359.12 36.08 55444.62 88888.00 2007-04-15 01:33:11.875 105 12359.10 36.12 55444.62 88888.00 2007-04-15 01:33:12.000 105 12359.10 36.10 55444.65 88888.00 2007-04-15 01:33:12.125 105 12359.12 36.10 55444.62 88888.00 2007-04-15 01:33:12.250 105 12359.20 36.12 55444.65 88888.00 2007-04-15 01:33:12.375 105 12359.23 36.12 55444.62 88888.00 2007-04-15 01:33:12.500 105 12359.20 36.08 55444.60 88888.00 2007-04-15 01:33:12.625 105 12359.20 36.12 55444.62 88888.00 2007-04-15 01:33:12.750 105 12359.20 36.15 55444.62 88888.00 2007-04-15 01:33:12.875 105 12359.17 36.17 55444.60 88888.00 2007-04-15 01:33:13.000 105 12359.12 36.12 55444.55 88888.00 2007-04-15 01:33:13.125 105 12359.12 36.08 55444.57 88888.00 2007-04-15 01:33:13.250 105 12359.10 36.10 55444.60 88888.00 2007-04-15 01:33:13.375 105 12359.08 36.10 55444.60 88888.00 2007-04-15 01:33:13.500 105 12359.08 36.05 55444.60 88888.00 2007-04-15 01:33:13.625 105 12359.08 36.10 55444.60 88888.00 2007-04-15 01:33:13.750 105 12359.10 36.15 55444.57 88888.00 2007-04-15 01:33:13.875 105 12359.17 36.10 55444.57 88888.00 2007-04-15 01:33:14.000 105 12359.20 36.12 55444.57 88888.00 2007-04-15 01:33:14.125 105 12359.17 36.12 55444.57 88888.00 2007-04-15 01:33:14.250 105 12359.17 36.15 55444.60 88888.00 2007-04-15 01:33:14.375 105 12359.12 36.15 55444.60 88888.00 2007-04-15 01:33:14.500 105 12359.15 36.12 55444.57 88888.00 2007-04-15 01:33:14.625 105 12359.20 36.12 55444.57 88888.00 2007-04-15 01:33:14.750 105 12359.20 36.12 55444.60 88888.00 2007-04-15 01:33:14.875 105 12359.23 36.10 55444.57 88888.00 2007-04-15 01:33:15.000 105 12359.23 36.15 55444.57 88888.00 2007-04-15 01:33:15.125 105 12359.17 36.12 55444.60 88888.00 2007-04-15 01:33:15.250 105 12359.12 36.10 55444.60 88888.00 2007-04-15 01:33:15.375 105 12359.08 36.05 55444.60 88888.00 2007-04-15 01:33:15.500 105 12359.02 36.10 55444.60 88888.00 2007-04-15 01:33:15.625 105 12359.02 36.15 55444.57 88888.00 2007-04-15 01:33:15.750 105 12359.10 36.15 55444.62 88888.00 2007-04-15 01:33:15.875 105 12359.10 36.12 55444.60 88888.00 2007-04-15 01:33:16.000 105 12359.08 36.10 55444.60 88888.00 2007-04-15 01:33:16.125 105 12359.08 36.15 55444.57 88888.00 2007-04-15 01:33:16.250 105 12359.12 36.15 55444.55 88888.00 2007-04-15 01:33:16.375 105 12359.12 36.12 55444.55 88888.00 2007-04-15 01:33:16.500 105 12359.12 36.15 55444.57 88888.00 2007-04-15 01:33:16.625 105 12359.10 36.17 55444.57 88888.00 2007-04-15 01:33:16.750 105 12359.12 36.17 55444.60 88888.00 2007-04-15 01:33:16.875 105 12359.12 36.20 55444.62 88888.00 2007-04-15 01:33:17.000 105 12359.02 36.12 55444.60 88888.00 2007-04-15 01:33:17.125 105 12359.00 36.08 55444.57 88888.00 2007-04-15 01:33:17.250 105 12358.95 36.08 55444.57 88888.00 2007-04-15 01:33:17.375 105 12358.98 36.15 55444.60 88888.00 2007-04-15 01:33:17.500 105 12358.98 36.17 55444.62 88888.00 2007-04-15 01:33:17.625 105 12359.02 36.20 55444.60 88888.00 2007-04-15 01:33:17.750 105 12359.08 36.15 55444.60 88888.00 2007-04-15 01:33:17.875 105 12359.12 36.10 55444.60 88888.00 2007-04-15 01:33:18.000 105 12359.08 36.12 55444.57 88888.00 2007-04-15 01:33:18.125 105 12359.05 36.10 55444.57 88888.00 2007-04-15 01:33:18.250 105 12359.00 36.10 55444.60 88888.00 2007-04-15 01:33:18.375 105 12359.02 36.15 55444.60 88888.00 2007-04-15 01:33:18.500 105 12359.08 36.15 55444.57 88888.00 2007-04-15 01:33:18.625 105 12359.12 36.17 55444.55 88888.00 2007-04-15 01:33:18.750 105 12359.08 36.17 55444.55 88888.00 2007-04-15 01:33:18.875 105 12359.12 36.20 55444.57 88888.00 2007-04-15 01:33:19.000 105 12359.10 36.15 55444.55 88888.00 2007-04-15 01:33:19.125 105 12359.10 36.17 55444.57 88888.00 2007-04-15 01:33:19.250 105 12359.05 36.15 55444.55 88888.00 2007-04-15 01:33:19.375 105 12359.05 36.15 55444.57 88888.00 2007-04-15 01:33:19.500 105 12358.98 36.10 55444.57 88888.00 2007-04-15 01:33:19.625 105 12359.05 36.12 55444.60 88888.00 2007-04-15 01:33:19.750 105 12359.12 36.17 55444.62 88888.00 2007-04-15 01:33:19.875 105 12359.05 36.12 55444.60 88888.00 2007-04-15 01:33:20.000 105 12359.08 36.12 55444.55 88888.00 2007-04-15 01:33:20.125 105 12359.05 36.15 55444.57 88888.00 2007-04-15 01:33:20.250 105 12359.02 36.20 55444.57 88888.00 2007-04-15 01:33:20.375 105 12359.05 36.20 55444.57 88888.00 2007-04-15 01:33:20.500 105 12359.10 36.20 55444.57 88888.00 2007-04-15 01:33:20.625 105 12359.12 36.15 55444.57 88888.00 2007-04-15 01:33:20.750 105 12359.05 36.15 55444.57 88888.00 2007-04-15 01:33:20.875 105 12359.08 36.23 55444.55 88888.00 2007-04-15 01:33:21.000 105 12359.10 36.23 55444.60 88888.00 2007-04-15 01:33:21.125 105 12359.15 36.17 55444.57 88888.00 2007-04-15 01:33:21.250 105 12359.15 36.15 55444.55 88888.00 2007-04-15 01:33:21.375 105 12359.12 36.15 55444.55 88888.00 2007-04-15 01:33:21.500 105 12359.10 36.20 55444.53 88888.00 2007-04-15 01:33:21.625 105 12359.08 36.17 55444.47 88888.00 2007-04-15 01:33:21.750 105 12359.02 36.17 55444.53 88888.00 2007-04-15 01:33:21.875 105 12359.05 36.20 55444.55 88888.00 2007-04-15 01:33:22.000 105 12359.08 36.17 55444.55 88888.00 2007-04-15 01:33:22.125 105 12359.00 36.23 55444.53 88888.00 2007-04-15 01:33:22.250 105 12359.05 36.25 55444.55 88888.00 2007-04-15 01:33:22.375 105 12359.10 36.23 55444.55 88888.00 2007-04-15 01:33:22.500 105 12359.10 36.20 55444.53 88888.00 2007-04-15 01:33:22.625 105 12359.08 36.20 55444.55 88888.00 2007-04-15 01:33:22.750 105 12359.08 36.23 55444.55 88888.00 2007-04-15 01:33:22.875 105 12359.12 36.23 55444.53 88888.00 2007-04-15 01:33:23.000 105 12359.15 36.17 55444.53 88888.00 2007-04-15 01:33:23.125 105 12359.08 36.15 55444.53 88888.00 2007-04-15 01:33:23.250 105 12359.02 36.17 55444.53 88888.00 2007-04-15 01:33:23.375 105 12359.08 36.17 55444.53 88888.00 2007-04-15 01:33:23.500 105 12359.15 36.23 55444.55 88888.00 2007-04-15 01:33:23.625 105 12359.12 36.23 55444.57 88888.00 2007-04-15 01:33:23.750 105 12359.12 36.23 55444.57 88888.00 2007-04-15 01:33:23.875 105 12359.10 36.20 55444.55 88888.00 2007-04-15 01:33:24.000 105 12359.08 36.15 55444.53 88888.00 2007-04-15 01:33:24.125 105 12359.05 36.17 55444.53 88888.00 2007-04-15 01:33:24.250 105 12359.08 36.23 55444.53 88888.00 2007-04-15 01:33:24.375 105 12359.10 36.25 55444.55 88888.00 2007-04-15 01:33:24.500 105 12359.12 36.25 55444.55 88888.00 2007-04-15 01:33:24.625 105 12359.08 36.17 55444.50 88888.00 2007-04-15 01:33:24.750 105 12359.10 36.20 55444.50 88888.00 2007-04-15 01:33:24.875 105 12359.17 36.27 55444.53 88888.00 2007-04-15 01:33:25.000 105 12359.15 36.27 55444.55 88888.00 2007-04-15 01:33:25.125 105 12359.10 36.23 55444.53 88888.00 2007-04-15 01:33:25.250 105 12359.02 36.17 55444.50 88888.00 2007-04-15 01:33:25.375 105 12359.05 36.17 55444.53 88888.00 2007-04-15 01:33:25.500 105 12359.12 36.30 55444.53 88888.00 2007-04-15 01:33:25.625 105 12359.12 36.30 55444.50 88888.00 2007-04-15 01:33:25.750 105 12359.02 36.30 55444.50 88888.00 2007-04-15 01:33:25.875 105 12358.98 36.27 55444.50 88888.00 2007-04-15 01:33:26.000 105 12359.00 36.23 55444.53 88888.00 2007-04-15 01:33:26.125 105 12359.08 36.27 55444.53 88888.00 2007-04-15 01:33:26.250 105 12359.15 36.27 55444.50 88888.00 2007-04-15 01:33:26.375 105 12359.17 36.17 55444.45 88888.00 2007-04-15 01:33:26.500 105 12359.08 36.23 55444.47 88888.00 2007-04-15 01:33:26.625 105 12359.08 36.25 55444.53 88888.00 2007-04-15 01:33:26.750 105 12359.15 36.27 55444.50 88888.00 2007-04-15 01:33:26.875 105 12359.15 36.25 55444.50 88888.00 2007-04-15 01:33:27.000 105 12359.12 36.23 55444.53 88888.00 2007-04-15 01:33:27.125 105 12359.05 36.27 55444.57 88888.00 2007-04-15 01:33:27.250 105 12359.00 36.17 55444.55 88888.00 2007-04-15 01:33:27.375 105 12359.10 36.25 55444.53 88888.00 2007-04-15 01:33:27.500 105 12359.05 36.27 55444.50 88888.00 2007-04-15 01:33:27.625 105 12359.00 36.30 55444.53 88888.00 2007-04-15 01:33:27.750 105 12359.00 36.25 55444.53 88888.00 2007-04-15 01:33:27.875 105 12359.02 36.23 55444.55 88888.00 2007-04-15 01:33:28.000 105 12359.05 36.27 55444.53 88888.00 2007-04-15 01:33:28.125 105 12359.02 36.30 55444.53 88888.00 2007-04-15 01:33:28.250 105 12358.98 36.23 55444.50 88888.00 2007-04-15 01:33:28.375 105 12359.02 36.25 55444.53 88888.00 2007-04-15 01:33:28.500 105 12359.08 36.30 55444.53 88888.00 2007-04-15 01:33:28.625 105 12359.08 36.38 55444.55 88888.00 2007-04-15 01:33:28.750 105 12359.12 36.38 55444.53 88888.00 2007-04-15 01:33:28.875 105 12359.10 36.33 55444.53 88888.00 2007-04-15 01:33:29.000 105 12359.00 36.30 55444.50 88888.00 2007-04-15 01:33:29.125 105 12359.02 36.27 55444.53 88888.00 2007-04-15 01:33:29.250 105 12359.05 36.30 55444.57 88888.00 2007-04-15 01:33:29.375 105 12359.08 36.30 55444.57 88888.00 2007-04-15 01:33:29.500 105 12359.08 36.35 55444.55 88888.00 2007-04-15 01:33:29.625 105 12359.08 36.38 55444.55 88888.00 2007-04-15 01:33:29.750 105 12359.05 36.35 55444.55 88888.00 2007-04-15 01:33:29.875 105 12359.08 36.38 55444.57 88888.00 2007-04-15 01:33:30.000 105 12359.02 36.38 55444.55 88888.00 2007-04-15 01:33:30.125 105 12358.98 36.38 55444.55 88888.00 2007-04-15 01:33:30.250 105 12358.98 36.25 55444.53 88888.00 2007-04-15 01:33:30.375 105 12359.05 36.25 55444.50 88888.00 2007-04-15 01:33:30.500 105 12359.05 36.30 55444.50 88888.00 2007-04-15 01:33:30.625 105 12359.02 36.33 55444.50 88888.00 2007-04-15 01:33:30.750 105 12358.95 36.20 55444.47 88888.00 2007-04-15 01:33:30.875 105 12359.05 36.27 55444.50 88888.00 2007-04-15 01:33:31.000 105 12359.15 36.30 55444.50 88888.00 2007-04-15 01:33:31.125 105 12359.15 36.25 55444.47 88888.00 2007-04-15 01:33:31.250 105 12359.02 36.25 55444.50 88888.00 2007-04-15 01:33:31.375 105 12359.02 36.30 55444.50 88888.00 2007-04-15 01:33:31.500 105 12359.05 36.30 55444.50 88888.00 2007-04-15 01:33:31.625 105 12359.02 36.35 55444.50 88888.00 2007-04-15 01:33:31.750 105 12359.02 36.33 55444.50 88888.00 2007-04-15 01:33:31.875 105 12359.05 36.33 55444.53 88888.00 2007-04-15 01:33:32.000 105 12359.08 36.33 55444.50 88888.00 2007-04-15 01:33:32.125 105 12359.10 36.33 55444.53 88888.00 2007-04-15 01:33:32.250 105 12359.08 36.30 55444.53 88888.00 2007-04-15 01:33:32.375 105 12359.10 36.33 55444.50 88888.00 2007-04-15 01:33:32.500 105 12359.12 36.30 55444.55 88888.00 2007-04-15 01:33:32.625 105 12359.05 36.30 55444.53 88888.00 2007-04-15 01:33:32.750 105 12359.02 36.33 55444.55 88888.00 2007-04-15 01:33:32.875 105 12359.10 36.40 55444.53 88888.00 2007-04-15 01:33:33.000 105 12359.05 36.35 55444.50 88888.00 2007-04-15 01:33:33.125 105 12359.00 36.33 55444.50 88888.00 2007-04-15 01:33:33.250 105 12359.02 36.33 55444.50 88888.00 2007-04-15 01:33:33.375 105 12359.08 36.35 55444.47 88888.00 2007-04-15 01:33:33.500 105 12359.10 36.35 55444.47 88888.00 2007-04-15 01:33:33.625 105 12359.10 36.38 55444.45 88888.00 2007-04-15 01:33:33.750 105 12359.12 36.33 55444.43 88888.00 2007-04-15 01:33:33.875 105 12359.15 36.30 55444.47 88888.00 2007-04-15 01:33:34.000 105 12359.10 36.30 55444.47 88888.00 2007-04-15 01:33:34.125 105 12359.12 36.38 55444.50 88888.00 2007-04-15 01:33:34.250 105 12359.10 36.40 55444.47 88888.00 2007-04-15 01:33:34.375 105 12359.10 36.42 55444.45 88888.00 2007-04-15 01:33:34.500 105 12359.08 36.42 55444.47 88888.00 2007-04-15 01:33:34.625 105 12359.08 36.45 55444.50 88888.00 2007-04-15 01:33:34.750 105 12359.02 36.38 55444.50 88888.00 2007-04-15 01:33:34.875 105 12359.02 36.38 55444.53 88888.00 2007-04-15 01:33:35.000 105 12359.08 36.40 55444.55 88888.00 2007-04-15 01:33:35.125 105 12359.05 36.40 55444.55 88888.00 2007-04-15 01:33:35.250 105 12358.98 36.35 55444.55 88888.00 2007-04-15 01:33:35.375 105 12358.98 36.35 55444.55 88888.00 2007-04-15 01:33:35.500 105 12359.02 36.40 55444.53 88888.00 2007-04-15 01:33:35.625 105 12359.08 36.42 55444.50 88888.00 2007-04-15 01:33:35.750 105 12359.08 36.38 55444.45 88888.00 2007-04-15 01:33:35.875 105 12359.02 36.35 55444.45 88888.00 2007-04-15 01:33:36.000 105 12359.00 36.35 55444.45 88888.00 2007-04-15 01:33:36.125 105 12359.02 36.40 55444.50 88888.00 2007-04-15 01:33:36.250 105 12359.02 36.40 55444.50 88888.00 2007-04-15 01:33:36.375 105 12359.05 36.38 55444.47 88888.00 2007-04-15 01:33:36.500 105 12359.08 36.40 55444.50 88888.00 2007-04-15 01:33:36.625 105 12359.05 36.45 55444.50 88888.00 2007-04-15 01:33:36.750 105 12359.00 36.45 55444.47 88888.00 2007-04-15 01:33:36.875 105 12359.02 36.45 55444.47 88888.00 2007-04-15 01:33:37.000 105 12359.05 36.45 55444.50 88888.00 2007-04-15 01:33:37.125 105 12359.10 36.45 55444.50 88888.00 2007-04-15 01:33:37.250 105 12359.00 36.42 55444.50 88888.00 2007-04-15 01:33:37.375 105 12359.05 36.45 55444.47 88888.00 2007-04-15 01:33:37.500 105 12359.02 36.48 55444.47 88888.00 2007-04-15 01:33:37.625 105 12359.02 36.48 55444.45 88888.00 2007-04-15 01:33:37.750 105 12359.00 36.48 55444.47 88888.00 2007-04-15 01:33:37.875 105 12358.98 36.50 55444.47 88888.00 2007-04-15 01:33:38.000 105 12358.95 36.52 55444.47 88888.00 2007-04-15 01:33:38.125 105 12359.05 36.52 55444.47 88888.00 2007-04-15 01:33:38.250 105 12359.08 36.50 55444.45 88888.00 2007-04-15 01:33:38.375 105 12359.00 36.48 55444.47 88888.00 2007-04-15 01:33:38.500 105 12359.02 36.45 55444.45 88888.00 2007-04-15 01:33:38.625 105 12359.10 36.50 55444.45 88888.00 2007-04-15 01:33:38.750 105 12359.10 36.50 55444.47 88888.00 2007-04-15 01:33:38.875 105 12359.10 36.48 55444.45 88888.00 2007-04-15 01:33:39.000 105 12359.10 36.45 55444.40 88888.00 2007-04-15 01:33:39.125 105 12359.15 36.42 55444.45 88888.00 2007-04-15 01:33:39.250 105 12359.15 36.50 55444.43 88888.00 2007-04-15 01:33:39.375 105 12359.17 36.58 55444.43 88888.00 2007-04-15 01:33:39.500 105 12359.08 36.50 55444.43 88888.00 2007-04-15 01:33:39.625 105 12359.05 36.52 55444.45 88888.00 2007-04-15 01:33:39.750 105 12359.02 36.52 55444.43 88888.00 2007-04-15 01:33:39.875 105 12358.95 36.58 55444.47 88888.00 2007-04-15 01:33:40.000 105 12358.95 36.55 55444.43 88888.00 2007-04-15 01:33:40.125 105 12358.98 36.52 55444.45 88888.00 2007-04-15 01:33:40.250 105 12359.08 36.58 55444.50 88888.00 2007-04-15 01:33:40.375 105 12359.12 36.55 55444.45 88888.00 2007-04-15 01:33:40.500 105 12359.10 36.58 55444.47 88888.00 2007-04-15 01:33:40.625 105 12359.05 36.55 55444.47 88888.00 2007-04-15 01:33:40.750 105 12359.05 36.52 55444.47 88888.00 2007-04-15 01:33:40.875 105 12359.02 36.52 55444.45 88888.00 2007-04-15 01:33:41.000 105 12359.05 36.55 55444.47 88888.00 2007-04-15 01:33:41.125 105 12359.15 36.58 55444.50 88888.00 2007-04-15 01:33:41.250 105 12359.15 36.58 55444.47 88888.00 2007-04-15 01:33:41.375 105 12359.17 36.55 55444.47 88888.00 2007-04-15 01:33:41.500 105 12359.10 36.58 55444.47 88888.00 2007-04-15 01:33:41.625 105 12359.12 36.60 55444.53 88888.00 2007-04-15 01:33:41.750 105 12359.12 36.65 55444.53 88888.00 2007-04-15 01:33:41.875 105 12359.12 36.65 55444.50 88888.00 2007-04-15 01:33:42.000 105 12359.08 36.62 55444.47 88888.00 2007-04-15 01:33:42.125 105 12359.08 36.65 55444.47 88888.00 2007-04-15 01:33:42.250 105 12359.15 36.70 55444.50 88888.00 2007-04-15 01:33:42.375 105 12359.15 36.70 55444.43 88888.00 2007-04-15 01:33:42.500 105 12359.12 36.65 55444.45 88888.00 2007-04-15 01:33:42.625 105 12359.12 36.65 55444.47 88888.00 2007-04-15 01:33:42.750 105 12359.20 36.62 55444.47 88888.00 2007-04-15 01:33:42.875 105 12359.23 36.65 55444.45 88888.00 2007-04-15 01:33:43.000 105 12359.17 36.67 55444.47 88888.00 2007-04-15 01:33:43.125 105 12359.15 36.73 55444.47 88888.00 2007-04-15 01:33:43.250 105 12359.08 36.67 55444.43 88888.00 2007-04-15 01:33:43.375 105 12359.05 36.60 55444.40 88888.00 2007-04-15 01:33:43.500 105 12359.08 36.60 55444.40 88888.00 2007-04-15 01:33:43.625 105 12359.15 36.62 55444.43 88888.00 2007-04-15 01:33:43.750 105 12359.12 36.65 55444.43 88888.00 2007-04-15 01:33:43.875 105 12359.08 36.60 55444.43 88888.00 2007-04-15 01:33:44.000 105 12359.08 36.65 55444.40 88888.00 2007-04-15 01:33:44.125 105 12359.08 36.67 55444.40 88888.00 2007-04-15 01:33:44.250 105 12359.02 36.65 55444.45 88888.00 2007-04-15 01:33:44.375 105 12359.05 36.67 55444.47 88888.00 2007-04-15 01:33:44.500 105 12359.10 36.67 55444.47 88888.00 2007-04-15 01:33:44.625 105 12359.12 36.73 55444.50 88888.00 2007-04-15 01:33:44.750 105 12359.17 36.73 55444.50 88888.00 2007-04-15 01:33:44.875 105 12359.15 36.62 55444.47 88888.00 2007-04-15 01:33:45.000 105 12359.15 36.65 55444.45 88888.00 2007-04-15 01:33:45.125 105 12359.10 36.73 55444.45 88888.00 2007-04-15 01:33:45.250 105 12359.12 36.73 55444.47 88888.00 2007-04-15 01:33:45.375 105 12359.17 36.75 55444.50 88888.00 2007-04-15 01:33:45.500 105 12359.12 36.70 55444.47 88888.00 2007-04-15 01:33:45.625 105 12359.10 36.70 55444.47 88888.00 2007-04-15 01:33:45.750 105 12359.15 36.70 55444.47 88888.00 2007-04-15 01:33:45.875 105 12359.15 36.73 55444.47 88888.00 2007-04-15 01:33:46.000 105 12359.10 36.73 55444.45 88888.00 2007-04-15 01:33:46.125 105 12359.12 36.77 55444.45 88888.00 2007-04-15 01:33:46.250 105 12359.12 36.70 55444.45 88888.00 2007-04-15 01:33:46.375 105 12359.12 36.67 55444.45 88888.00 2007-04-15 01:33:46.500 105 12359.10 36.70 55444.47 88888.00 2007-04-15 01:33:46.625 105 12359.05 36.67 55444.47 88888.00 2007-04-15 01:33:46.750 105 12359.02 36.62 55444.43 88888.00 2007-04-15 01:33:46.875 105 12359.08 36.67 55444.43 88888.00 2007-04-15 01:33:47.000 105 12359.15 36.77 55444.47 88888.00 2007-04-15 01:33:47.125 105 12359.15 36.77 55444.50 88888.00 2007-04-15 01:33:47.250 105 12359.10 36.75 55444.50 88888.00 2007-04-15 01:33:47.375 105 12359.02 36.73 55444.47 88888.00 2007-04-15 01:33:47.500 105 12358.98 36.67 55444.45 88888.00 2007-04-15 01:33:47.625 105 12359.00 36.75 55444.50 88888.00 2007-04-15 01:33:47.750 105 12358.98 36.75 55444.50 88888.00 2007-04-15 01:33:47.875 105 12359.02 36.70 55444.45 88888.00 2007-04-15 01:33:48.000 105 12359.02 36.67 55444.45 88888.00 2007-04-15 01:33:48.125 105 12359.15 36.73 55444.50 88888.00 2007-04-15 01:33:48.250 105 12359.23 36.80 55444.53 88888.00 2007-04-15 01:33:48.375 105 12359.10 36.77 55444.50 88888.00 2007-04-15 01:33:48.500 105 12358.92 36.73 55444.43 88888.00 2007-04-15 01:33:48.625 105 12359.00 36.75 55444.43 88888.00 2007-04-15 01:33:48.750 105 12359.02 36.77 55444.45 88888.00 2007-04-15 01:33:48.875 105 12359.00 36.73 55444.47 88888.00 2007-04-15 01:33:49.000 105 12359.08 36.70 55444.45 88888.00 2007-04-15 01:33:49.125 105 12359.10 36.73 55444.45 88888.00 2007-04-15 01:33:49.250 105 12359.02 36.77 55444.47 88888.00 2007-04-15 01:33:49.375 105 12359.02 36.77 55444.45 88888.00 2007-04-15 01:33:49.500 105 12359.02 36.73 55444.45 88888.00 2007-04-15 01:33:49.625 105 12359.00 36.65 55444.40 88888.00 2007-04-15 01:33:49.750 105 12358.98 36.70 55444.40 88888.00 2007-04-15 01:33:49.875 105 12359.08 36.75 55444.45 88888.00 2007-04-15 01:33:50.000 105 12359.08 36.75 55444.45 88888.00 2007-04-15 01:33:50.125 105 12359.00 36.75 55444.47 88888.00 2007-04-15 01:33:50.250 105 12358.92 36.77 55444.47 88888.00 2007-04-15 01:33:50.375 105 12358.98 36.77 55444.47 88888.00 2007-04-15 01:33:50.500 105 12359.10 36.77 55444.45 88888.00 2007-04-15 01:33:50.625 105 12359.08 36.75 55444.43 88888.00 2007-04-15 01:33:50.750 105 12359.02 36.73 55444.40 88888.00 2007-04-15 01:33:50.875 105 12359.08 36.83 55444.45 88888.00 2007-04-15 01:33:51.000 105 12359.12 36.85 55444.43 88888.00 2007-04-15 01:33:51.125 105 12359.05 36.75 55444.38 88888.00 2007-04-15 01:33:51.250 105 12359.05 36.73 55444.40 88888.00 2007-04-15 01:33:51.375 105 12359.10 36.75 55444.40 88888.00 2007-04-15 01:33:51.500 105 12359.08 36.75 55444.40 88888.00 2007-04-15 01:33:51.625 105 12359.12 36.80 55444.47 88888.00 2007-04-15 01:33:51.750 105 12359.17 36.77 55444.45 88888.00 2007-04-15 01:33:51.875 105 12359.20 36.83 55444.40 88888.00 2007-04-15 01:33:52.000 105 12359.12 36.85 55444.43 88888.00 2007-04-15 01:33:52.125 105 12359.12 36.88 55444.45 88888.00 2007-04-15 01:33:52.250 105 12359.10 36.85 55444.45 88888.00 2007-04-15 01:33:52.375 105 12359.10 36.83 55444.43 88888.00 2007-04-15 01:33:52.500 105 12359.10 36.77 55444.45 88888.00 2007-04-15 01:33:52.625 105 12359.08 36.80 55444.43 88888.00 2007-04-15 01:33:52.750 105 12359.02 36.83 55444.45 88888.00 2007-04-15 01:33:52.875 105 12359.05 36.80 55444.40 88888.00 2007-04-15 01:33:53.000 105 12359.02 36.75 55444.40 88888.00 2007-04-15 01:33:53.125 105 12359.02 36.80 55444.43 88888.00 2007-04-15 01:33:53.250 105 12359.05 36.77 55444.43 88888.00 2007-04-15 01:33:53.375 105 12359.02 36.77 55444.40 88888.00 2007-04-15 01:33:53.500 105 12358.95 36.77 55444.43 88888.00 2007-04-15 01:33:53.625 105 12359.02 36.77 55444.45 88888.00 2007-04-15 01:33:53.750 105 12359.02 36.77 55444.45 88888.00 2007-04-15 01:33:53.875 105 12358.95 36.75 55444.45 88888.00 2007-04-15 01:33:54.000 105 12358.95 36.73 55444.43 88888.00 2007-04-15 01:33:54.125 105 12359.00 36.73 55444.45 88888.00 2007-04-15 01:33:54.250 105 12359.02 36.75 55444.47 88888.00 2007-04-15 01:33:54.375 105 12359.08 36.75 55444.50 88888.00 2007-04-15 01:33:54.500 105 12359.05 36.83 55444.47 88888.00 2007-04-15 01:33:54.625 105 12359.05 36.80 55444.50 88888.00 2007-04-15 01:33:54.750 105 12359.08 36.77 55444.47 88888.00 2007-04-15 01:33:54.875 105 12359.10 36.75 55444.47 88888.00 2007-04-15 01:33:55.000 105 12359.05 36.77 55444.45 88888.00 2007-04-15 01:33:55.125 105 12359.10 36.80 55444.50 88888.00 2007-04-15 01:33:55.250 105 12359.08 36.80 55444.47 88888.00 2007-04-15 01:33:55.375 105 12359.15 36.83 55444.50 88888.00 2007-04-15 01:33:55.500 105 12359.17 36.80 55444.47 88888.00 2007-04-15 01:33:55.625 105 12359.15 36.77 55444.47 88888.00 2007-04-15 01:33:55.750 105 12359.17 36.83 55444.47 88888.00 2007-04-15 01:33:55.875 105 12359.12 36.75 55444.40 88888.00 2007-04-15 01:33:56.000 105 12359.10 36.67 55444.35 88888.00 2007-04-15 01:33:56.125 105 12359.08 36.75 55444.40 88888.00 2007-04-15 01:33:56.250 105 12359.17 36.88 55444.45 88888.00 2007-04-15 01:33:56.375 105 12359.17 36.83 55444.43 88888.00 2007-04-15 01:33:56.500 105 12359.12 36.83 55444.43 88888.00 2007-04-15 01:33:56.625 105 12359.15 36.83 55444.40 88888.00 2007-04-15 01:33:56.750 105 12359.10 36.75 55444.40 88888.00 2007-04-15 01:33:56.875 105 12359.10 36.73 55444.38 88888.00 2007-04-15 01:33:57.000 105 12359.02 36.67 55444.38 88888.00 2007-04-15 01:33:57.125 105 12359.10 36.77 55444.43 88888.00 2007-04-15 01:33:57.250 105 12359.08 36.80 55444.40 88888.00 2007-04-15 01:33:57.375 105 12359.12 36.83 55444.40 88888.00 2007-04-15 01:33:57.500 105 12359.10 36.77 55444.38 88888.00 2007-04-15 01:33:57.625 105 12359.10 36.77 55444.40 88888.00 2007-04-15 01:33:57.750 105 12359.05 36.83 55444.40 88888.00 2007-04-15 01:33:57.875 105 12359.02 36.80 55444.43 88888.00 2007-04-15 01:33:58.000 105 12359.05 36.77 55444.43 88888.00 2007-04-15 01:33:58.125 105 12359.00 36.73 55444.45 88888.00 2007-04-15 01:33:58.250 105 12358.95 36.73 55444.43 88888.00 2007-04-15 01:33:58.375 105 12359.00 36.80 55444.43 88888.00 2007-04-15 01:33:58.500 105 12359.08 36.77 55444.47 88888.00 2007-04-15 01:33:58.625 105 12359.12 36.77 55444.45 88888.00 2007-04-15 01:33:58.750 105 12359.05 36.77 55444.43 88888.00 2007-04-15 01:33:58.875 105 12359.02 36.77 55444.45 88888.00 2007-04-15 01:33:59.000 105 12359.05 36.77 55444.47 88888.00 2007-04-15 01:33:59.125 105 12358.98 36.75 55444.45 88888.00 2007-04-15 01:33:59.250 105 12358.90 36.77 55444.45 88888.00 2007-04-15 01:33:59.375 105 12359.02 36.80 55444.45 88888.00 2007-04-15 01:33:59.500 105 12359.10 36.80 55444.45 88888.00 2007-04-15 01:33:59.625 105 12359.05 36.73 55444.43 88888.00 2007-04-15 01:33:59.750 105 12359.05 36.75 55444.45 88888.00 2007-04-15 01:33:59.875 105 12359.08 36.73 55444.43 88888.00 2007-04-15 01:34:00.000 105 12358.92 36.73 55444.45 88888.00 2007-04-15 01:34:00.125 105 12358.90 36.73 55444.47 88888.00 2007-04-15 01:34:00.250 105 12358.90 36.73 55444.47 88888.00 2007-04-15 01:34:00.375 105 12358.98 36.73 55444.47 88888.00 2007-04-15 01:34:00.500 105 12358.98 36.75 55444.50 88888.00 2007-04-15 01:34:00.625 105 12358.98 36.80 55444.50 88888.00 2007-04-15 01:34:00.750 105 12359.05 36.75 55444.45 88888.00 2007-04-15 01:34:00.875 105 12359.00 36.70 55444.45 88888.00 2007-04-15 01:34:01.000 105 12359.00 36.73 55444.45 88888.00 2007-04-15 01:34:01.125 105 12359.02 36.73 55444.45 88888.00 2007-04-15 01:34:01.250 105 12359.00 36.65 55444.45 88888.00 2007-04-15 01:34:01.375 105 12358.98 36.67 55444.45 88888.00 2007-04-15 01:34:01.500 105 12358.98 36.70 55444.43 88888.00 2007-04-15 01:34:01.625 105 12358.98 36.70 55444.38 88888.00 2007-04-15 01:34:01.750 105 12359.05 36.73 55444.38 88888.00 2007-04-15 01:34:01.875 105 12359.05 36.70 55444.35 88888.00 2007-04-15 01:34:02.000 105 12359.00 36.70 55444.38 88888.00 2007-04-15 01:34:02.125 105 12358.95 36.75 55444.40 88888.00 2007-04-15 01:34:02.250 105 12358.92 36.77 55444.40 88888.00 2007-04-15 01:34:02.375 105 12358.92 36.70 55444.35 88888.00 2007-04-15 01:34:02.500 105 12358.92 36.65 55444.38 88888.00 2007-04-15 01:34:02.625 105 12358.90 36.70 55444.43 88888.00 2007-04-15 01:34:02.750 105 12358.98 36.77 55444.45 88888.00 2007-04-15 01:34:02.875 105 12358.92 36.73 55444.40 88888.00 2007-04-15 01:34:03.000 105 12358.88 36.67 55444.35 88888.00 2007-04-15 01:34:03.125 105 12358.85 36.70 55444.40 88888.00 2007-04-15 01:34:03.250 105 12358.80 36.75 55444.45 88888.00 2007-04-15 01:34:03.375 105 12358.85 36.77 55444.43 88888.00 2007-04-15 01:34:03.500 105 12358.88 36.67 55444.43 88888.00 2007-04-15 01:34:03.625 105 12358.88 36.62 55444.43 88888.00 2007-04-15 01:34:03.750 105 12358.88 36.67 55444.43 88888.00 2007-04-15 01:34:03.875 105 12358.90 36.70 55444.43 88888.00 2007-04-15 01:34:04.000 105 12358.88 36.65 55444.43 88888.00 2007-04-15 01:34:04.125 105 12358.83 36.60 55444.43 88888.00 2007-04-15 01:34:04.250 105 12358.83 36.60 55444.45 88888.00 2007-04-15 01:34:04.375 105 12358.85 36.67 55444.45 88888.00 2007-04-15 01:34:04.500 105 12358.88 36.67 55444.45 88888.00 2007-04-15 01:34:04.625 105 12358.90 36.65 55444.40 88888.00 2007-04-15 01:34:04.750 105 12358.90 36.65 55444.43 88888.00 2007-04-15 01:34:04.875 105 12358.95 36.67 55444.45 88888.00 2007-04-15 01:34:05.000 105 12358.92 36.65 55444.45 88888.00 2007-04-15 01:34:05.125 105 12358.90 36.62 55444.45 88888.00 2007-04-15 01:34:05.250 105 12358.88 36.60 55444.45 88888.00 2007-04-15 01:34:05.375 105 12358.90 36.58 55444.43 88888.00 2007-04-15 01:34:05.500 105 12358.90 36.60 55444.40 88888.00 2007-04-15 01:34:05.625 105 12358.80 36.62 55444.43 88888.00 2007-04-15 01:34:05.750 105 12358.83 36.65 55444.43 88888.00 2007-04-15 01:34:05.875 105 12358.80 36.60 55444.40 88888.00 2007-04-15 01:34:06.000 105 12358.77 36.60 55444.38 88888.00 2007-04-15 01:34:06.125 105 12358.80 36.62 55444.40 88888.00 2007-04-15 01:34:06.250 105 12358.85 36.60 55444.45 88888.00 2007-04-15 01:34:06.375 105 12358.88 36.60 55444.43 88888.00 2007-04-15 01:34:06.500 105 12358.88 36.58 55444.40 88888.00 2007-04-15 01:34:06.625 105 12358.83 36.62 55444.43 88888.00 2007-04-15 01:34:06.750 105 12358.88 36.60 55444.43 88888.00 2007-04-15 01:34:06.875 105 12358.85 36.62 55444.47 88888.00 2007-04-15 01:34:07.000 105 12358.90 36.60 55444.45 88888.00 2007-04-15 01:34:07.125 105 12358.85 36.60 55444.43 88888.00 2007-04-15 01:34:07.250 105 12358.77 36.58 55444.43 88888.00 2007-04-15 01:34:07.375 105 12358.85 36.55 55444.45 88888.00 2007-04-15 01:34:07.500 105 12358.85 36.58 55444.45 88888.00 2007-04-15 01:34:07.625 105 12358.85 36.58 55444.40 88888.00 2007-04-15 01:34:07.750 105 12358.88 36.52 55444.40 88888.00 2007-04-15 01:34:07.875 105 12358.80 36.52 55444.40 88888.00 2007-04-15 01:34:08.000 105 12358.77 36.50 55444.40 88888.00 2007-04-15 01:34:08.125 105 12358.88 36.52 55444.43 88888.00 2007-04-15 01:34:08.250 105 12358.88 36.48 55444.40 88888.00 2007-04-15 01:34:08.375 105 12358.92 36.52 55444.45 88888.00 2007-04-15 01:34:08.500 105 12358.92 36.58 55444.45 88888.00 2007-04-15 01:34:08.625 105 12358.88 36.55 55444.45 88888.00 2007-04-15 01:34:08.750 105 12358.90 36.48 55444.43 88888.00 2007-04-15 01:34:08.875 105 12358.88 36.42 55444.38 88888.00 2007-04-15 01:34:09.000 105 12358.77 36.42 55444.38 88888.00 2007-04-15 01:34:09.125 105 12358.77 36.40 55444.38 88888.00 2007-04-15 01:34:09.250 105 12358.77 36.40 55444.38 88888.00 2007-04-15 01:34:09.375 105 12358.80 36.45 55444.35 88888.00 2007-04-15 01:34:09.500 105 12358.83 36.42 55444.38 88888.00 2007-04-15 01:34:09.625 105 12358.88 36.48 55444.40 88888.00 2007-04-15 01:34:09.750 105 12358.85 36.45 55444.40 88888.00 2007-04-15 01:34:09.875 105 12358.80 36.40 55444.38 88888.00 2007-04-15 01:34:10.000 105 12358.73 36.45 55444.38 88888.00 2007-04-15 01:34:10.125 105 12358.80 36.48 55444.38 88888.00 2007-04-15 01:34:10.250 105 12358.80 36.40 55444.38 88888.00 2007-04-15 01:34:10.375 105 12358.80 36.42 55444.35 88888.00 2007-04-15 01:34:10.500 105 12358.77 36.45 55444.38 88888.00 2007-04-15 01:34:10.625 105 12358.75 36.40 55444.35 88888.00 2007-04-15 01:34:10.750 105 12358.70 36.35 55444.35 88888.00 2007-04-15 01:34:10.875 105 12358.77 36.42 55444.43 88888.00 2007-04-15 01:34:11.000 105 12358.80 36.42 55444.43 88888.00 2007-04-15 01:34:11.125 105 12358.75 36.40 55444.38 88888.00 2007-04-15 01:34:11.250 105 12358.67 36.38 55444.40 88888.00 2007-04-15 01:34:11.375 105 12358.70 36.35 55444.40 88888.00 2007-04-15 01:34:11.500 105 12358.62 36.33 55444.40 88888.00 2007-04-15 01:34:11.625 105 12358.62 36.35 55444.45 88888.00 2007-04-15 01:34:11.750 105 12358.67 36.35 55444.43 88888.00 2007-04-15 01:34:11.875 105 12358.75 36.33 55444.38 88888.00 2007-04-15 01:34:12.000 105 12358.80 36.38 55444.38 88888.00 2007-04-15 01:34:12.125 105 12358.80 36.40 55444.43 88888.00 2007-04-15 01:34:12.250 105 12358.73 36.38 55444.40 88888.00 2007-04-15 01:34:12.375 105 12358.67 36.38 55444.40 88888.00 2007-04-15 01:34:12.500 105 12358.73 36.40 55444.43 88888.00 2007-04-15 01:34:12.625 105 12358.77 36.38 55444.38 88888.00 2007-04-15 01:34:12.750 105 12358.73 36.33 55444.35 88888.00 2007-04-15 01:34:12.875 105 12358.70 36.38 55444.38 88888.00 2007-04-15 01:34:13.000 105 12358.67 36.33 55444.35 88888.00 2007-04-15 01:34:13.125 105 12358.70 36.35 55444.38 88888.00 2007-04-15 01:34:13.250 105 12358.65 36.38 55444.40 88888.00 2007-04-15 01:34:13.375 105 12358.62 36.33 55444.43 88888.00 2007-04-15 01:34:13.500 105 12358.65 36.35 55444.43 88888.00 2007-04-15 01:34:13.625 105 12358.67 36.38 55444.43 88888.00 2007-04-15 01:34:13.750 105 12358.67 36.35 55444.43 88888.00 2007-04-15 01:34:13.875 105 12358.60 36.27 55444.38 88888.00 2007-04-15 01:34:14.000 105 12358.58 36.23 55444.38 88888.00 2007-04-15 01:34:14.125 105 12358.65 36.25 55444.43 88888.00 2007-04-15 01:34:14.250 105 12358.60 36.25 55444.45 88888.00 2007-04-15 01:34:14.375 105 12358.62 36.30 55444.40 88888.00 2007-04-15 01:34:14.500 105 12358.65 36.30 55444.43 88888.00 2007-04-15 01:34:14.625 105 12358.65 36.33 55444.43 88888.00 2007-04-15 01:34:14.750 105 12358.67 36.30 55444.40 88888.00 2007-04-15 01:34:14.875 105 12358.67 36.30 55444.40 88888.00 2007-04-15 01:34:15.000 105 12358.67 36.33 55444.43 88888.00 2007-04-15 01:34:15.125 105 12358.70 36.30 55444.43 88888.00 2007-04-15 01:34:15.250 105 12358.62 36.23 55444.43 88888.00 2007-04-15 01:34:15.375 105 12358.65 36.25 55444.43 88888.00 2007-04-15 01:34:15.500 105 12358.67 36.23 55444.40 88888.00 2007-04-15 01:34:15.625 105 12358.67 36.17 55444.43 88888.00 2007-04-15 01:34:15.750 105 12358.55 36.17 55444.40 88888.00 2007-04-15 01:34:15.875 105 12358.48 36.23 55444.40 88888.00 2007-04-15 01:34:16.000 105 12358.48 36.25 55444.43 88888.00 2007-04-15 01:34:16.125 105 12358.48 36.25 55444.45 88888.00 2007-04-15 01:34:16.250 105 12358.45 36.15 55444.38 88888.00 2007-04-15 01:34:16.375 105 12358.45 36.15 55444.38 88888.00 2007-04-15 01:34:16.500 105 12358.50 36.17 55444.43 88888.00 2007-04-15 01:34:16.625 105 12358.52 36.17 55444.45 88888.00 2007-04-15 01:34:16.750 105 12358.52 36.17 55444.47 88888.00 2007-04-15 01:34:16.875 105 12358.52 36.17 55444.45 88888.00 2007-04-15 01:34:17.000 105 12358.58 36.15 55444.43 88888.00 2007-04-15 01:34:17.125 105 12358.65 36.17 55444.47 88888.00 2007-04-15 01:34:17.250 105 12358.67 36.27 55444.47 88888.00 2007-04-15 01:34:17.375 105 12358.62 36.23 55444.47 88888.00 2007-04-15 01:34:17.500 105 12358.58 36.20 55444.45 88888.00 2007-04-15 01:34:17.625 105 12358.58 36.23 55444.45 88888.00 2007-04-15 01:34:17.750 105 12358.58 36.25 55444.47 88888.00 2007-04-15 01:34:17.875 105 12358.58 36.23 55444.45 88888.00 2007-04-15 01:34:18.000 105 12358.60 36.12 55444.45 88888.00 2007-04-15 01:34:18.125 105 12358.60 36.10 55444.45 88888.00 2007-04-15 01:34:18.250 105 12358.55 36.12 55444.43 88888.00 2007-04-15 01:34:18.375 105 12358.55 36.12 55444.43 88888.00 2007-04-15 01:34:18.500 105 12358.55 36.12 55444.43 88888.00 2007-04-15 01:34:18.625 105 12358.48 36.08 55444.35 88888.00 2007-04-15 01:34:18.750 105 12358.42 36.05 55444.40 88888.00 2007-04-15 01:34:18.875 105 12358.40 36.08 55444.40 88888.00 2007-04-15 01:34:19.000 105 12358.50 36.17 55444.43 88888.00 2007-04-15 01:34:19.125 105 12358.42 36.15 55444.43 88888.00 2007-04-15 01:34:19.250 105 12358.45 36.12 55444.43 88888.00 2007-04-15 01:34:19.375 105 12358.52 36.12 55444.43 88888.00 2007-04-15 01:34:19.500 105 12358.52 36.12 55444.45 88888.00 2007-04-15 01:34:19.625 105 12358.50 36.08 55444.43 88888.00 2007-04-15 01:34:19.750 105 12358.50 36.08 55444.43 88888.00 2007-04-15 01:34:19.875 105 12358.50 36.10 55444.43 88888.00 2007-04-15 01:34:20.000 105 12358.50 36.15 55444.45 88888.00 2007-04-15 01:34:20.125 105 12358.50 36.15 55444.45 88888.00 2007-04-15 01:34:20.250 105 12358.50 36.08 55444.43 88888.00 2007-04-15 01:34:20.375 105 12358.50 36.12 55444.47 88888.00 2007-04-15 01:34:20.500 105 12358.48 36.12 55444.43 88888.00 2007-04-15 01:34:20.625 105 12358.48 36.10 55444.43 88888.00 2007-04-15 01:34:20.750 105 12358.45 36.12 55444.43 88888.00 2007-04-15 01:34:20.875 105 12358.48 36.08 55444.43 88888.00 2007-04-15 01:34:21.000 105 12358.48 36.08 55444.43 88888.00 2007-04-15 01:34:21.125 105 12358.48 36.12 55444.45 88888.00 2007-04-15 01:34:21.250 105 12358.40 36.12 55444.47 88888.00 2007-04-15 01:34:21.375 105 12358.42 36.10 55444.43 88888.00 2007-04-15 01:34:21.500 105 12358.48 36.08 55444.45 88888.00 2007-04-15 01:34:21.625 105 12358.50 36.08 55444.45 88888.00 2007-04-15 01:34:21.750 105 12358.52 36.10 55444.45 88888.00 2007-04-15 01:34:21.875 105 12358.52 36.10 55444.40 88888.00 2007-04-15 01:34:22.000 105 12358.45 36.05 55444.38 88888.00 2007-04-15 01:34:22.125 105 12358.48 36.05 55444.40 88888.00 2007-04-15 01:34:22.250 105 12358.50 36.08 55444.40 88888.00 2007-04-15 01:34:22.375 105 12358.55 36.08 55444.40 88888.00 2007-04-15 01:34:22.500 105 12358.55 36.05 55444.43 88888.00 2007-04-15 01:34:22.625 105 12358.60 36.08 55444.43 88888.00 2007-04-15 01:34:22.750 105 12358.65 36.10 55444.45 88888.00 2007-04-15 01:34:22.875 105 12358.65 36.15 55444.43 88888.00 2007-04-15 01:34:23.000 105 12358.58 36.08 55444.40 88888.00 2007-04-15 01:34:23.125 105 12358.50 36.05 55444.43 88888.00 2007-04-15 01:34:23.250 105 12358.45 36.00 55444.40 88888.00 2007-04-15 01:34:23.375 105 12358.42 36.00 55444.40 88888.00 2007-04-15 01:34:23.500 105 12358.48 36.05 55444.40 88888.00 2007-04-15 01:34:23.625 105 12358.52 36.02 55444.43 88888.00 2007-04-15 01:34:23.750 105 12358.50 36.02 55444.38 88888.00 2007-04-15 01:34:23.875 105 12358.55 36.08 55444.38 88888.00 2007-04-15 01:34:24.000 105 12358.58 36.10 55444.38 88888.00 2007-04-15 01:34:24.125 105 12358.52 36.10 55444.43 88888.00 2007-04-15 01:34:24.250 105 12358.48 36.10 55444.40 88888.00 2007-04-15 01:34:24.375 105 12358.42 36.08 55444.40 88888.00 2007-04-15 01:34:24.500 105 12358.42 36.02 55444.38 88888.00 2007-04-15 01:34:24.625 105 12358.48 36.02 55444.38 88888.00 2007-04-15 01:34:24.750 105 12358.50 36.05 55444.40 88888.00 2007-04-15 01:34:24.875 105 12358.48 36.02 55444.38 88888.00 2007-04-15 01:34:25.000 105 12358.42 36.00 55444.38 88888.00 2007-04-15 01:34:25.125 105 12358.45 36.05 55444.38 88888.00 2007-04-15 01:34:25.250 105 12358.48 36.02 55444.38 88888.00 2007-04-15 01:34:25.375 105 12358.50 36.02 55444.40 88888.00 2007-04-15 01:34:25.500 105 12358.50 36.02 55444.40 88888.00 2007-04-15 01:34:25.625 105 12358.52 36.00 55444.35 88888.00 2007-04-15 01:34:25.750 105 12358.60 36.05 55444.38 88888.00 2007-04-15 01:34:25.875 105 12358.62 36.10 55444.38 88888.00 2007-04-15 01:34:26.000 105 12358.52 36.02 55444.38 88888.00 2007-04-15 01:34:26.125 105 12358.48 36.00 55444.32 88888.00 2007-04-15 01:34:26.250 105 12358.42 35.98 55444.32 88888.00 2007-04-15 01:34:26.375 105 12358.48 36.05 55444.38 88888.00 2007-04-15 01:34:26.500 105 12358.45 36.08 55444.35 88888.00 2007-04-15 01:34:26.625 105 12358.45 36.08 55444.35 88888.00 2007-04-15 01:34:26.750 105 12358.55 36.05 55444.40 88888.00 2007-04-15 01:34:26.875 105 12358.58 36.08 55444.40 88888.00 2007-04-15 01:34:27.000 105 12358.48 36.05 55444.35 88888.00 2007-04-15 01:34:27.125 105 12358.42 36.00 55444.35 88888.00 2007-04-15 01:34:27.250 105 12358.42 36.10 55444.40 88888.00 2007-04-15 01:34:27.375 105 12358.50 36.12 55444.38 88888.00 2007-04-15 01:34:27.500 105 12358.48 36.05 55444.35 88888.00 2007-04-15 01:34:27.625 105 12358.45 36.02 55444.35 88888.00 2007-04-15 01:34:27.750 105 12358.48 36.05 55444.38 88888.00 2007-04-15 01:34:27.875 105 12358.48 36.05 55444.38 88888.00 2007-04-15 01:34:28.000 105 12358.42 36.05 55444.35 88888.00 2007-04-15 01:34:28.125 105 12358.48 36.10 55444.38 88888.00 2007-04-15 01:34:28.250 105 12358.48 36.10 55444.38 88888.00 2007-04-15 01:34:28.375 105 12358.45 36.10 55444.38 88888.00 2007-04-15 01:34:28.500 105 12358.50 36.15 55444.38 88888.00 2007-04-15 01:34:28.625 105 12358.52 36.12 55444.38 88888.00 2007-04-15 01:34:28.750 105 12358.55 36.12 55444.40 88888.00 2007-04-15 01:34:28.875 105 12358.58 36.10 55444.40 88888.00 2007-04-15 01:34:29.000 105 12358.55 36.08 55444.32 88888.00 2007-04-15 01:34:29.125 105 12358.48 36.02 55444.30 88888.00 2007-04-15 01:34:29.250 105 12358.50 36.10 55444.32 88888.00 2007-04-15 01:34:29.375 105 12358.52 36.10 55444.35 88888.00 2007-04-15 01:34:29.500 105 12358.50 36.08 55444.35 88888.00 2007-04-15 01:34:29.625 105 12358.52 36.10 55444.38 88888.00 2007-04-15 01:34:29.750 105 12358.58 36.15 55444.35 88888.00 2007-04-15 01:34:29.875 105 12358.60 36.12 55444.38 88888.00 2007-04-15 01:34:30.000 105 12358.55 36.10 55444.32 88888.00 2007-04-15 01:34:30.125 105 12358.50 36.08 55444.35 88888.00 2007-04-15 01:34:30.250 105 12358.50 36.10 55444.32 88888.00 2007-04-15 01:34:30.375 105 12358.55 36.10 55444.32 88888.00 2007-04-15 01:34:30.500 105 12358.58 36.08 55444.32 88888.00 2007-04-15 01:34:30.625 105 12358.60 36.15 55444.32 88888.00 2007-04-15 01:34:30.750 105 12358.60 36.12 55444.32 88888.00 2007-04-15 01:34:30.875 105 12358.55 36.12 55444.32 88888.00 2007-04-15 01:34:31.000 105 12358.50 36.12 55444.28 88888.00 2007-04-15 01:34:31.125 105 12358.48 36.05 55444.28 88888.00 2007-04-15 01:34:31.250 105 12358.50 36.12 55444.32 88888.00 2007-04-15 01:34:31.375 105 12358.50 36.15 55444.30 88888.00 2007-04-15 01:34:31.500 105 12358.52 36.12 55444.30 88888.00 2007-04-15 01:34:31.625 105 12358.58 36.10 55444.30 88888.00 2007-04-15 01:34:31.750 105 12358.60 36.12 55444.35 88888.00 2007-04-15 01:34:31.875 105 12358.62 36.17 55444.32 88888.00 2007-04-15 01:34:32.000 105 12358.58 36.17 55444.32 88888.00 2007-04-15 01:34:32.125 105 12358.52 36.10 55444.32 88888.00 2007-04-15 01:34:32.250 105 12358.50 36.05 55444.35 88888.00 2007-04-15 01:34:32.375 105 12358.52 36.05 55444.32 88888.00 2007-04-15 01:34:32.500 105 12358.52 36.12 55444.32 88888.00 2007-04-15 01:34:32.625 105 12358.55 36.15 55444.32 88888.00 2007-04-15 01:34:32.750 105 12358.55 36.10 55444.28 88888.00 2007-04-15 01:34:32.875 105 12358.52 36.12 55444.28 88888.00 2007-04-15 01:34:33.000 105 12358.60 36.12 55444.28 88888.00 2007-04-15 01:34:33.125 105 12358.62 36.15 55444.30 88888.00 2007-04-15 01:34:33.250 105 12358.62 36.15 55444.35 88888.00 2007-04-15 01:34:33.375 105 12358.67 36.17 55444.30 88888.00 2007-04-15 01:34:33.500 105 12358.62 36.15 55444.25 88888.00 2007-04-15 01:34:33.625 105 12358.55 36.12 55444.28 88888.00 2007-04-15 01:34:33.750 105 12358.60 36.15 55444.28 88888.00 2007-04-15 01:34:33.875 105 12358.65 36.10 55444.30 88888.00 2007-04-15 01:34:34.000 105 12358.70 36.15 55444.28 88888.00 2007-04-15 01:34:34.125 105 12358.73 36.17 55444.32 88888.00 2007-04-15 01:34:34.250 105 12358.67 36.15 55444.30 88888.00 2007-04-15 01:34:34.375 105 12358.62 36.15 55444.30 88888.00 2007-04-15 01:34:34.500 105 12358.62 36.15 55444.30 88888.00 2007-04-15 01:34:34.625 105 12358.62 36.15 55444.28 88888.00 2007-04-15 01:34:34.750 105 12358.62 36.15 55444.30 88888.00 2007-04-15 01:34:34.875 105 12358.65 36.12 55444.25 88888.00 2007-04-15 01:34:35.000 105 12358.62 36.12 55444.25 88888.00 2007-04-15 01:34:35.125 105 12358.55 36.17 55444.30 88888.00 2007-04-15 01:34:35.250 105 12358.52 36.25 55444.30 88888.00 2007-04-15 01:34:35.375 105 12358.55 36.20 55444.28 88888.00 2007-04-15 01:34:35.500 105 12358.62 36.20 55444.30 88888.00 2007-04-15 01:34:35.625 105 12358.55 36.17 55444.32 88888.00 2007-04-15 01:34:35.750 105 12358.60 36.23 55444.30 88888.00 2007-04-15 01:34:35.875 105 12358.62 36.17 55444.30 88888.00 2007-04-15 01:34:36.000 105 12358.62 36.15 55444.28 88888.00 2007-04-15 01:34:36.125 105 12358.58 36.15 55444.30 88888.00 2007-04-15 01:34:36.250 105 12358.52 36.15 55444.25 88888.00 2007-04-15 01:34:36.375 105 12358.58 36.20 55444.22 88888.00 2007-04-15 01:34:36.500 105 12358.62 36.20 55444.28 88888.00 2007-04-15 01:34:36.625 105 12358.67 36.25 55444.30 88888.00 2007-04-15 01:34:36.750 105 12358.62 36.23 55444.25 88888.00 2007-04-15 01:34:36.875 105 12358.58 36.17 55444.25 88888.00 2007-04-15 01:34:37.000 105 12358.62 36.20 55444.28 88888.00 2007-04-15 01:34:37.125 105 12358.60 36.23 55444.28 88888.00 2007-04-15 01:34:37.250 105 12358.55 36.17 55444.25 88888.00 2007-04-15 01:34:37.375 105 12358.65 36.17 55444.25 88888.00 2007-04-15 01:34:37.500 105 12358.60 36.15 55444.25 88888.00 2007-04-15 01:34:37.625 105 12358.48 36.12 55444.20 88888.00 2007-04-15 01:34:37.750 105 12358.52 36.17 55444.25 88888.00 2007-04-15 01:34:37.875 105 12358.60 36.23 55444.25 88888.00 2007-04-15 01:34:38.000 105 12358.62 36.17 55444.22 88888.00 2007-04-15 01:34:38.125 105 12358.58 36.20 55444.20 88888.00 2007-04-15 01:34:38.250 105 12358.58 36.20 55444.22 88888.00 2007-04-15 01:34:38.375 105 12358.65 36.27 55444.25 88888.00 2007-04-15 01:34:38.500 105 12358.62 36.25 55444.28 88888.00 2007-04-15 01:34:38.625 105 12358.55 36.23 55444.25 88888.00 2007-04-15 01:34:38.750 105 12358.55 36.23 55444.25 88888.00 2007-04-15 01:34:38.875 105 12358.58 36.23 55444.25 88888.00 2007-04-15 01:34:39.000 105 12358.62 36.33 55444.30 88888.00 2007-04-15 01:34:39.125 105 12358.55 36.25 55444.28 88888.00 2007-04-15 01:34:39.250 105 12358.50 36.20 55444.25 88888.00 2007-04-15 01:34:39.375 105 12358.55 36.23 55444.28 88888.00 2007-04-15 01:34:39.500 105 12358.62 36.27 55444.28 88888.00 2007-04-15 01:34:39.625 105 12358.55 36.27 55444.25 88888.00 2007-04-15 01:34:39.750 105 12358.55 36.23 55444.25 88888.00 2007-04-15 01:34:39.875 105 12358.55 36.23 55444.25 88888.00 2007-04-15 01:34:40.000 105 12358.52 36.25 55444.20 88888.00 2007-04-15 01:34:40.125 105 12358.55 36.33 55444.22 88888.00 2007-04-15 01:34:40.250 105 12358.52 36.30 55444.25 88888.00 2007-04-15 01:34:40.375 105 12358.50 36.23 55444.22 88888.00 2007-04-15 01:34:40.500 105 12358.42 36.23 55444.20 88888.00 2007-04-15 01:34:40.625 105 12358.50 36.27 55444.22 88888.00 2007-04-15 01:34:40.750 105 12358.52 36.27 55444.25 88888.00 2007-04-15 01:34:40.875 105 12358.58 36.25 55444.22 88888.00 2007-04-15 01:34:41.000 105 12358.62 36.25 55444.20 88888.00 2007-04-15 01:34:41.125 105 12358.67 36.23 55444.20 88888.00 2007-04-15 01:34:41.250 105 12358.60 36.20 55444.18 88888.00 2007-04-15 01:34:41.375 105 12358.55 36.23 55444.15 88888.00 2007-04-15 01:34:41.500 105 12358.55 36.20 55444.20 88888.00 2007-04-15 01:34:41.625 105 12358.62 36.23 55444.20 88888.00 2007-04-15 01:34:41.750 105 12358.67 36.27 55444.22 88888.00 2007-04-15 01:34:41.875 105 12358.65 36.23 55444.22 88888.00 2007-04-15 01:34:42.000 105 12358.62 36.15 55444.18 88888.00 2007-04-15 01:34:42.125 105 12358.62 36.15 55444.18 88888.00 2007-04-15 01:34:42.250 105 12358.62 36.20 55444.20 88888.00 2007-04-15 01:34:42.375 105 12358.67 36.23 55444.20 88888.00 2007-04-15 01:34:42.500 105 12358.65 36.25 55444.20 88888.00 2007-04-15 01:34:42.625 105 12358.60 36.25 55444.25 88888.00 2007-04-15 01:34:42.750 105 12358.52 36.15 55444.20 88888.00 2007-04-15 01:34:42.875 105 12358.52 36.12 55444.15 88888.00 2007-04-15 01:34:43.000 105 12358.50 36.12 55444.18 88888.00 2007-04-15 01:34:43.125 105 12358.52 36.17 55444.22 88888.00 2007-04-15 01:34:43.250 105 12358.55 36.20 55444.25 88888.00 2007-04-15 01:34:43.375 105 12358.58 36.20 55444.22 88888.00 2007-04-15 01:34:43.500 105 12358.58 36.15 55444.18 88888.00 2007-04-15 01:34:43.625 105 12358.60 36.15 55444.18 88888.00 2007-04-15 01:34:43.750 105 12358.62 36.20 55444.18 88888.00 2007-04-15 01:34:43.875 105 12358.65 36.20 55444.18 88888.00 2007-04-15 01:34:44.000 105 12358.65 36.23 55444.15 88888.00 2007-04-15 01:34:44.125 105 12358.62 36.23 55444.15 88888.00 2007-04-15 01:34:44.250 105 12358.58 36.25 55444.18 88888.00 2007-04-15 01:34:44.375 105 12358.52 36.25 55444.18 88888.00 2007-04-15 01:34:44.500 105 12358.55 36.20 55444.18 88888.00 2007-04-15 01:34:44.625 105 12358.60 36.17 55444.18 88888.00 2007-04-15 01:34:44.750 105 12358.60 36.15 55444.15 88888.00 2007-04-15 01:34:44.875 105 12358.52 36.15 55444.18 88888.00 2007-04-15 01:34:45.000 105 12358.60 36.17 55444.15 88888.00 2007-04-15 01:34:45.125 105 12358.67 36.23 55444.18 88888.00 2007-04-15 01:34:45.250 105 12358.65 36.20 55444.18 88888.00 2007-04-15 01:34:45.375 105 12358.62 36.20 55444.15 88888.00 2007-04-15 01:34:45.500 105 12358.62 36.20 55444.15 88888.00 2007-04-15 01:34:45.625 105 12358.58 36.17 55444.15 88888.00 2007-04-15 01:34:45.750 105 12358.55 36.20 55444.12 88888.00 2007-04-15 01:34:45.875 105 12358.60 36.23 55444.15 88888.00 2007-04-15 01:34:46.000 105 12358.70 36.20 55444.15 88888.00 2007-04-15 01:34:46.125 105 12358.65 36.20 55444.22 88888.00 2007-04-15 01:34:46.250 105 12358.67 36.23 55444.22 88888.00 2007-04-15 01:34:46.375 105 12358.62 36.17 55444.20 88888.00 2007-04-15 01:34:46.500 105 12358.50 36.15 55444.15 88888.00 2007-04-15 01:34:46.625 105 12358.48 36.20 55444.18 88888.00 2007-04-15 01:34:46.750 105 12358.52 36.25 55444.20 88888.00 2007-04-15 01:34:46.875 105 12358.58 36.25 55444.15 88888.00 2007-04-15 01:34:47.000 105 12358.60 36.20 55444.15 88888.00 2007-04-15 01:34:47.125 105 12358.62 36.25 55444.20 88888.00 2007-04-15 01:34:47.250 105 12358.65 36.25 55444.22 88888.00 2007-04-15 01:34:47.375 105 12358.58 36.23 55444.18 88888.00 2007-04-15 01:34:47.500 105 12358.58 36.23 55444.12 88888.00 2007-04-15 01:34:47.625 105 12358.55 36.23 55444.15 88888.00 2007-04-15 01:34:47.750 105 12358.58 36.20 55444.18 88888.00 2007-04-15 01:34:47.875 105 12358.60 36.27 55444.18 88888.00 2007-04-15 01:34:48.000 105 12358.60 36.30 55444.18 88888.00 2007-04-15 01:34:48.125 105 12358.58 36.30 55444.18 88888.00 2007-04-15 01:34:48.250 105 12358.52 36.23 55444.15 88888.00 2007-04-15 01:34:48.375 105 12358.55 36.23 55444.12 88888.00 2007-04-15 01:34:48.500 105 12358.62 36.17 55444.15 88888.00 2007-04-15 01:34:48.625 105 12358.70 36.20 55444.18 88888.00 2007-04-15 01:34:48.750 105 12358.73 36.27 55444.18 88888.00 2007-04-15 01:34:48.875 105 12358.73 36.25 55444.15 88888.00 2007-04-15 01:34:49.000 105 12358.60 36.25 55444.15 88888.00 2007-04-15 01:34:49.125 105 12358.55 36.25 55444.15 88888.00 2007-04-15 01:34:49.250 105 12358.52 36.25 55444.18 88888.00 2007-04-15 01:34:49.375 105 12358.52 36.25 55444.15 88888.00 2007-04-15 01:34:49.500 105 12358.55 36.23 55444.12 88888.00 2007-04-15 01:34:49.625 105 12358.52 36.23 55444.12 88888.00 2007-04-15 01:34:49.750 105 12358.52 36.27 55444.18 88888.00 2007-04-15 01:34:49.875 105 12358.60 36.27 55444.20 88888.00 2007-04-15 01:34:50.000 105 12358.65 36.25 55444.12 88888.00 2007-04-15 01:34:50.125 105 12358.65 36.23 55444.15 88888.00 2007-04-15 01:34:50.250 105 12358.62 36.23 55444.18 88888.00 2007-04-15 01:34:50.375 105 12358.60 36.23 55444.12 88888.00 2007-04-15 01:34:50.500 105 12358.58 36.20 55444.12 88888.00 2007-04-15 01:34:50.625 105 12358.60 36.20 55444.15 88888.00 2007-04-15 01:34:50.750 105 12358.60 36.17 55444.12 88888.00 2007-04-15 01:34:50.875 105 12358.62 36.17 55444.15 88888.00 2007-04-15 01:34:51.000 105 12358.60 36.20 55444.15 88888.00 2007-04-15 01:34:51.125 105 12358.55 36.20 55444.15 88888.00 2007-04-15 01:34:51.250 105 12358.52 36.17 55444.15 88888.00 2007-04-15 01:34:51.375 105 12358.62 36.17 55444.15 88888.00 2007-04-15 01:34:51.500 105 12358.62 36.23 55444.18 88888.00 2007-04-15 01:34:51.625 105 12358.62 36.20 55444.18 88888.00 2007-04-15 01:34:51.750 105 12358.60 36.15 55444.12 88888.00 2007-04-15 01:34:51.875 105 12358.52 36.08 55444.10 88888.00 2007-04-15 01:34:52.000 105 12358.55 36.05 55444.10 88888.00 2007-04-15 01:34:52.125 105 12358.62 36.12 55444.15 88888.00 2007-04-15 01:34:52.250 105 12358.67 36.20 55444.15 88888.00 2007-04-15 01:34:52.375 105 12358.65 36.20 55444.18 88888.00 2007-04-15 01:34:52.500 105 12358.58 36.10 55444.15 88888.00 2007-04-15 01:34:52.625 105 12358.58 36.10 55444.15 88888.00 2007-04-15 01:34:52.750 105 12358.58 36.12 55444.15 88888.00 2007-04-15 01:34:52.875 105 12358.60 36.15 55444.12 88888.00 2007-04-15 01:34:53.000 105 12358.62 36.23 55444.15 88888.00 2007-04-15 01:34:53.125 105 12358.62 36.15 55444.15 88888.00 2007-04-15 01:34:53.250 105 12358.58 36.10 55444.10 88888.00 2007-04-15 01:34:53.375 105 12358.55 36.08 55444.10 88888.00 2007-04-15 01:34:53.500 105 12358.58 36.10 55444.12 88888.00 2007-04-15 01:34:53.625 105 12358.55 36.12 55444.15 88888.00 2007-04-15 01:34:53.750 105 12358.52 36.10 55444.18 88888.00 2007-04-15 01:34:53.875 105 12358.52 36.15 55444.15 88888.00 2007-04-15 01:34:54.000 105 12358.60 36.17 55444.15 88888.00 2007-04-15 01:34:54.125 105 12358.67 36.20 55444.20 88888.00 2007-04-15 01:34:54.250 105 12358.62 36.17 55444.18 88888.00 2007-04-15 01:34:54.375 105 12358.65 36.15 55444.15 88888.00 2007-04-15 01:34:54.500 105 12358.65 36.10 55444.15 88888.00 2007-04-15 01:34:54.625 105 12358.62 36.12 55444.12 88888.00 2007-04-15 01:34:54.750 105 12358.55 36.10 55444.12 88888.00 2007-04-15 01:34:54.875 105 12358.55 36.10 55444.10 88888.00 2007-04-15 01:34:55.000 105 12358.50 36.15 55444.12 88888.00 2007-04-15 01:34:55.125 105 12358.52 36.23 55444.18 88888.00 2007-04-15 01:34:55.250 105 12358.55 36.15 55444.18 88888.00 2007-04-15 01:34:55.375 105 12358.58 36.12 55444.18 88888.00 2007-04-15 01:34:55.500 105 12358.58 36.08 55444.15 88888.00 2007-04-15 01:34:55.625 105 12358.52 36.10 55444.15 88888.00 2007-04-15 01:34:55.750 105 12358.55 36.15 55444.20 88888.00 2007-04-15 01:34:55.875 105 12358.65 36.20 55444.22 88888.00 2007-04-15 01:34:56.000 105 12358.62 36.15 55444.18 88888.00 2007-04-15 01:34:56.125 105 12358.58 36.12 55444.18 88888.00 2007-04-15 01:34:56.250 105 12358.52 36.08 55444.15 88888.00 2007-04-15 01:34:56.375 105 12358.55 36.10 55444.12 88888.00 2007-04-15 01:34:56.500 105 12358.58 36.15 55444.15 88888.00 2007-04-15 01:34:56.625 105 12358.60 36.08 55444.12 88888.00 2007-04-15 01:34:56.750 105 12358.70 36.10 55444.12 88888.00 2007-04-15 01:34:56.875 105 12358.73 36.12 55444.10 88888.00 2007-04-15 01:34:57.000 105 12358.65 36.10 55444.10 88888.00 2007-04-15 01:34:57.125 105 12358.60 36.08 55444.10 88888.00 2007-04-15 01:34:57.250 105 12358.52 36.08 55444.12 88888.00 2007-04-15 01:34:57.375 105 12358.55 36.12 55444.10 88888.00 2007-04-15 01:34:57.500 105 12358.55 36.15 55444.10 88888.00 2007-04-15 01:34:57.625 105 12358.55 36.12 55444.12 88888.00 2007-04-15 01:34:57.750 105 12358.55 36.15 55444.10 88888.00 2007-04-15 01:34:57.875 105 12358.55 36.12 55444.10 88888.00 2007-04-15 01:34:58.000 105 12358.52 36.08 55444.07 88888.00 2007-04-15 01:34:58.125 105 12358.55 36.10 55444.07 88888.00 2007-04-15 01:34:58.250 105 12358.65 36.08 55444.10 88888.00 2007-04-15 01:34:58.375 105 12358.67 36.10 55444.10 88888.00 2007-04-15 01:34:58.500 105 12358.58 36.10 55444.10 88888.00 2007-04-15 01:34:58.625 105 12358.55 36.10 55444.12 88888.00 2007-04-15 01:34:58.750 105 12358.55 36.10 55444.10 88888.00 2007-04-15 01:34:58.875 105 12358.58 36.10 55444.10 88888.00 2007-04-15 01:34:59.000 105 12358.55 36.05 55444.07 88888.00 2007-04-15 01:34:59.125 105 12358.52 36.05 55444.12 88888.00 2007-04-15 01:34:59.250 105 12358.58 36.08 55444.10 88888.00 2007-04-15 01:34:59.375 105 12358.60 36.10 55444.10 88888.00 2007-04-15 01:34:59.500 105 12358.55 36.08 55444.07 88888.00 2007-04-15 01:34:59.625 105 12358.60 36.02 55444.07 88888.00 2007-04-15 01:34:59.750 105 12358.60 36.02 55444.10 88888.00 2007-04-15 01:34:59.875 105 12358.58 36.05 55444.07 88888.00 2007-04-15 01:35:00.000 105 12358.52 36.05 55444.05 88888.00 2007-04-15 01:35:00.125 105 12358.55 36.02 55444.07 88888.00 2007-04-15 01:35:00.250 105 12358.60 36.12 55444.10 88888.00 2007-04-15 01:35:00.375 105 12358.62 36.12 55444.10 88888.00 2007-04-15 01:35:00.500 105 12358.65 36.10 55444.12 88888.00 2007-04-15 01:35:00.625 105 12358.73 36.12 55444.12 88888.00 2007-04-15 01:35:00.750 105 12358.70 36.10 55444.10 88888.00 2007-04-15 01:35:00.875 105 12358.62 36.05 55444.10 88888.00 2007-04-15 01:35:01.000 105 12358.52 36.05 55444.07 88888.00 2007-04-15 01:35:01.125 105 12358.58 36.08 55444.12 88888.00 2007-04-15 01:35:01.250 105 12358.62 36.08 55444.12 88888.00 2007-04-15 01:35:01.375 105 12358.62 36.10 55444.10 88888.00 2007-04-15 01:35:01.500 105 12358.58 36.10 55444.12 88888.00 2007-04-15 01:35:01.625 105 12358.55 36.08 55444.10 88888.00 2007-04-15 01:35:01.750 105 12358.52 36.12 55444.10 88888.00 2007-04-15 01:35:01.875 105 12358.55 36.10 55444.10 88888.00 2007-04-15 01:35:02.000 105 12358.58 36.05 55444.10 88888.00 2007-04-15 01:35:02.125 105 12358.58 36.02 55444.10 88888.00 2007-04-15 01:35:02.250 105 12358.58 36.05 55444.10 88888.00 2007-04-15 01:35:02.375 105 12358.52 36.05 55444.12 88888.00 2007-04-15 01:35:02.500 105 12358.58 36.10 55444.15 88888.00 2007-04-15 01:35:02.625 105 12358.58 36.15 55444.12 88888.00 2007-04-15 01:35:02.750 105 12358.52 36.08 55444.07 88888.00 2007-04-15 01:35:02.875 105 12358.48 36.05 55444.07 88888.00 2007-04-15 01:35:03.000 105 12358.52 36.02 55444.07 88888.00 2007-04-15 01:35:03.125 105 12358.55 36.05 55444.07 88888.00 2007-04-15 01:35:03.250 105 12358.50 36.02 55444.10 88888.00 2007-04-15 01:35:03.375 105 12358.55 36.10 55444.10 88888.00 2007-04-15 01:35:03.500 105 12358.52 36.05 55444.07 88888.00 2007-04-15 01:35:03.625 105 12358.45 36.05 55444.05 88888.00 2007-04-15 01:35:03.750 105 12358.50 36.02 55444.07 88888.00 2007-04-15 01:35:03.875 105 12358.50 36.02 55444.10 88888.00 2007-04-15 01:35:04.000 105 12358.52 36.05 55444.12 88888.00 2007-04-15 01:35:04.125 105 12358.50 36.05 55444.12 88888.00 2007-04-15 01:35:04.250 105 12358.50 36.02 55444.07 88888.00 2007-04-15 01:35:04.375 105 12358.52 36.05 55444.05 88888.00 2007-04-15 01:35:04.500 105 12358.50 36.02 55444.05 88888.00 2007-04-15 01:35:04.625 105 12358.52 36.08 55444.05 88888.00 2007-04-15 01:35:04.750 105 12358.55 36.10 55444.05 88888.00 2007-04-15 01:35:04.875 105 12358.58 36.02 55444.03 88888.00 2007-04-15 01:35:05.000 105 12358.60 36.05 55444.05 88888.00 2007-04-15 01:35:05.125 105 12358.58 36.05 55444.07 88888.00 2007-04-15 01:35:05.250 105 12358.52 36.00 55444.07 88888.00 2007-04-15 01:35:05.375 105 12358.52 36.05 55444.05 88888.00 2007-04-15 01:35:05.500 105 12358.60 36.08 55444.07 88888.00 2007-04-15 01:35:05.625 105 12358.60 36.05 55444.05 88888.00 2007-04-15 01:35:05.750 105 12358.55 36.02 55444.05 88888.00 2007-04-15 01:35:05.875 105 12358.58 36.05 55444.05 88888.00 2007-04-15 01:35:06.000 105 12358.60 36.10 55444.07 88888.00 2007-04-15 01:35:06.125 105 12358.60 36.10 55444.10 88888.00 2007-04-15 01:35:06.250 105 12358.62 36.08 55444.10 88888.00 2007-04-15 01:35:06.375 105 12358.60 36.05 55444.03 88888.00 2007-04-15 01:35:06.500 105 12358.52 36.00 55444.03 88888.00 2007-04-15 01:35:06.625 105 12358.50 36.05 55444.05 88888.00 2007-04-15 01:35:06.750 105 12358.52 36.08 55444.05 88888.00 2007-04-15 01:35:06.875 105 12358.52 36.02 55444.05 88888.00 2007-04-15 01:35:07.000 105 12358.52 36.05 55444.05 88888.00 2007-04-15 01:35:07.125 105 12358.58 36.10 55444.07 88888.00 2007-04-15 01:35:07.250 105 12358.50 36.02 55444.07 88888.00 2007-04-15 01:35:07.375 105 12358.50 36.00 55444.05 88888.00 2007-04-15 01:35:07.500 105 12358.48 36.00 55444.03 88888.00 2007-04-15 01:35:07.625 105 12358.52 36.02 55444.00 88888.00 2007-04-15 01:35:07.750 105 12358.55 36.08 55444.05 88888.00 2007-04-15 01:35:07.875 105 12358.60 36.10 55444.05 88888.00 2007-04-15 01:35:08.000 105 12358.58 36.05 55444.03 88888.00 2007-04-15 01:35:08.125 105 12358.62 36.05 55444.05 88888.00 2007-04-15 01:35:08.250 105 12358.62 36.10 55444.07 88888.00 2007-04-15 01:35:08.375 105 12358.65 36.12 55444.10 88888.00 2007-04-15 01:35:08.500 105 12358.60 36.10 55444.07 88888.00 2007-04-15 01:35:08.625 105 12358.55 36.08 55444.07 88888.00 2007-04-15 01:35:08.750 105 12358.60 36.12 55444.07 88888.00 2007-04-15 01:35:08.875 105 12358.65 36.20 55444.07 88888.00 2007-04-15 01:35:09.000 105 12358.62 36.17 55444.05 88888.00 2007-04-15 01:35:09.125 105 12358.52 36.10 55444.05 88888.00 2007-04-15 01:35:09.250 105 12358.45 36.05 55444.05 88888.00 2007-04-15 01:35:09.375 105 12358.48 36.12 55444.10 88888.00 2007-04-15 01:35:09.500 105 12358.48 36.17 55444.07 88888.00 2007-04-15 01:35:09.625 105 12358.48 36.08 55444.05 88888.00 2007-04-15 01:35:09.750 105 12358.48 36.02 55444.05 88888.00 2007-04-15 01:35:09.875 105 12358.50 36.02 55444.07 88888.00 2007-04-15 01:35:10.000 105 12358.52 36.08 55444.07 88888.00 2007-04-15 01:35:10.125 105 12358.52 36.10 55444.07 88888.00 2007-04-15 01:35:10.250 105 12358.48 36.08 55444.07 88888.00 2007-04-15 01:35:10.375 105 12358.42 36.08 55444.05 88888.00 2007-04-15 01:35:10.500 105 12358.42 36.10 55444.07 88888.00 2007-04-15 01:35:10.625 105 12358.55 36.12 55444.05 88888.00 2007-04-15 01:35:10.750 105 12358.55 36.10 55444.05 88888.00 2007-04-15 01:35:10.875 105 12358.50 36.08 55444.05 88888.00 2007-04-15 01:35:11.000 105 12358.50 36.10 55444.05 88888.00 2007-04-15 01:35:11.125 105 12358.50 36.12 55444.07 88888.00 2007-04-15 01:35:11.250 105 12358.50 36.12 55444.03 88888.00 2007-04-15 01:35:11.375 105 12358.50 36.10 55444.05 88888.00 2007-04-15 01:35:11.500 105 12358.48 36.08 55444.05 88888.00 2007-04-15 01:35:11.625 105 12358.45 36.08 55444.05 88888.00 2007-04-15 01:35:11.750 105 12358.42 36.08 55444.00 88888.00 2007-04-15 01:35:11.875 105 12358.38 36.12 55444.00 88888.00 2007-04-15 01:35:12.000 105 12358.45 36.12 55444.10 88888.00 2007-04-15 01:35:12.125 105 12358.55 36.15 55444.10 88888.00 2007-04-15 01:35:12.250 105 12358.55 36.08 55444.10 88888.00 2007-04-15 01:35:12.375 105 12358.55 36.08 55444.07 88888.00 2007-04-15 01:35:12.500 105 12358.52 36.10 55444.07 88888.00 2007-04-15 01:35:12.625 105 12358.52 36.05 55444.07 88888.00 2007-04-15 01:35:12.750 105 12358.55 36.05 55444.05 88888.00 2007-04-15 01:35:12.875 105 12358.52 36.10 55444.03 88888.00 2007-04-15 01:35:13.000 105 12358.50 36.08 55444.05 88888.00 2007-04-15 01:35:13.125 105 12358.45 36.00 55444.05 88888.00 2007-04-15 01:35:13.250 105 12358.50 36.05 55444.10 88888.00 2007-04-15 01:35:13.375 105 12358.52 36.10 55444.05 88888.00 2007-04-15 01:35:13.500 105 12358.40 36.02 55444.05 88888.00 2007-04-15 01:35:13.625 105 12358.38 36.08 55444.10 88888.00 2007-04-15 01:35:13.750 105 12358.42 36.08 55444.12 88888.00 2007-04-15 01:35:13.875 105 12358.42 36.10 55444.07 88888.00 2007-04-15 01:35:14.000 105 12358.42 36.08 55444.05 88888.00 2007-04-15 01:35:14.125 105 12358.48 36.08 55444.05 88888.00 2007-04-15 01:35:14.250 105 12358.42 36.05 55444.07 88888.00 2007-04-15 01:35:14.375 105 12358.42 36.08 55444.07 88888.00 2007-04-15 01:35:14.500 105 12358.42 36.02 55444.07 88888.00 2007-04-15 01:35:14.625 105 12358.42 36.00 55444.05 88888.00 2007-04-15 01:35:14.750 105 12358.48 36.08 55444.03 88888.00 2007-04-15 01:35:14.875 105 12358.50 36.08 55444.05 88888.00 2007-04-15 01:35:15.000 105 12358.45 36.08 55444.05 88888.00 2007-04-15 01:35:15.125 105 12358.45 36.08 55444.07 88888.00 2007-04-15 01:35:15.250 105 12358.48 36.05 55444.07 88888.00 2007-04-15 01:35:15.375 105 12358.50 36.05 55444.05 88888.00 2007-04-15 01:35:15.500 105 12358.50 36.02 55444.03 88888.00 2007-04-15 01:35:15.625 105 12358.55 36.02 55444.05 88888.00 2007-04-15 01:35:15.750 105 12358.45 36.08 55444.05 88888.00 2007-04-15 01:35:15.875 105 12358.38 36.02 55444.05 88888.00 2007-04-15 01:35:16.000 105 12358.45 36.08 55444.10 88888.00 2007-04-15 01:35:16.125 105 12358.50 36.05 55444.10 88888.00 2007-04-15 01:35:16.250 105 12358.45 36.02 55444.07 88888.00 2007-04-15 01:35:16.375 105 12358.48 36.05 55444.05 88888.00 2007-04-15 01:35:16.500 105 12358.52 36.05 55444.10 88888.00 2007-04-15 01:35:16.625 105 12358.55 36.08 55444.10 88888.00 2007-04-15 01:35:16.750 105 12358.52 36.05 55444.07 88888.00 2007-04-15 01:35:16.875 105 12358.42 36.08 55444.07 88888.00 2007-04-15 01:35:17.000 105 12358.45 36.08 55444.07 88888.00 2007-04-15 01:35:17.125 105 12358.50 36.10 55444.07 88888.00 2007-04-15 01:35:17.250 105 12358.48 36.00 55444.05 88888.00 2007-04-15 01:35:17.375 105 12358.45 36.02 55444.05 88888.00 2007-04-15 01:35:17.500 105 12358.45 36.05 55444.07 88888.00 2007-04-15 01:35:17.625 105 12358.45 36.08 55444.10 88888.00 2007-04-15 01:35:17.750 105 12358.50 36.05 55444.07 88888.00 2007-04-15 01:35:17.875 105 12358.45 36.05 55444.05 88888.00 2007-04-15 01:35:18.000 105 12358.45 36.05 55444.03 88888.00 2007-04-15 01:35:18.125 105 12358.48 36.05 55444.05 88888.00 2007-04-15 01:35:18.250 105 12358.45 36.02 55444.03 88888.00 2007-04-15 01:35:18.375 105 12358.48 36.05 55444.03 88888.00 2007-04-15 01:35:18.500 105 12358.52 36.08 55444.05 88888.00 2007-04-15 01:35:18.625 105 12358.50 36.05 55444.05 88888.00 2007-04-15 01:35:18.750 105 12358.48 36.05 55444.05 88888.00 2007-04-15 01:35:18.875 105 12358.42 36.02 55444.03 88888.00 2007-04-15 01:35:19.000 105 12358.45 36.05 55444.05 88888.00 2007-04-15 01:35:19.125 105 12358.50 36.10 55444.07 88888.00 2007-04-15 01:35:19.250 105 12358.42 36.08 55444.07 88888.00 2007-04-15 01:35:19.375 105 12358.42 36.05 55444.05 88888.00 2007-04-15 01:35:19.500 105 12358.48 36.05 55444.05 88888.00 2007-04-15 01:35:19.625 105 12358.45 36.00 55444.05 88888.00 2007-04-15 01:35:19.750 105 12358.40 36.02 55444.05 88888.00 2007-04-15 01:35:19.875 105 12358.40 36.02 55444.05 88888.00 2007-04-15 01:35:20.000 105 12358.40 36.00 55444.05 88888.00 2007-04-15 01:35:20.125 105 12358.40 35.98 55444.03 88888.00 2007-04-15 01:35:20.250 105 12358.42 36.00 55444.05 88888.00 2007-04-15 01:35:20.375 105 12358.50 36.08 55444.07 88888.00 2007-04-15 01:35:20.500 105 12358.52 36.08 55444.07 88888.00 2007-04-15 01:35:20.625 105 12358.50 36.05 55444.07 88888.00 2007-04-15 01:35:20.750 105 12358.42 36.05 55444.05 88888.00 2007-04-15 01:35:20.875 105 12358.38 36.02 55444.07 88888.00 2007-04-15 01:35:21.000 105 12358.42 36.10 55444.07 88888.00 2007-04-15 01:35:21.125 105 12358.48 36.05 55444.10 88888.00 2007-04-15 01:35:21.250 105 12358.42 36.00 55444.10 88888.00 2007-04-15 01:35:21.375 105 12358.42 36.05 55444.10 88888.00 2007-04-15 01:35:21.500 105 12358.42 36.08 55444.10 88888.00 2007-04-15 01:35:21.625 105 12358.42 36.02 55444.03 88888.00 2007-04-15 01:35:21.750 105 12358.42 36.05 55444.05 88888.00 2007-04-15 01:35:21.875 105 12358.42 36.05 55444.07 88888.00 2007-04-15 01:35:22.000 105 12358.48 36.02 55444.07 88888.00 2007-04-15 01:35:22.125 105 12358.48 36.00 55444.05 88888.00 2007-04-15 01:35:22.250 105 12358.40 35.95 55444.07 88888.00 2007-04-15 01:35:22.375 105 12358.38 36.00 55444.07 88888.00 2007-04-15 01:35:22.500 105 12358.35 36.02 55444.07 88888.00 2007-04-15 01:35:22.625 105 12358.33 36.00 55444.07 88888.00 2007-04-15 01:35:22.750 105 12358.35 36.02 55444.12 88888.00 2007-04-15 01:35:22.875 105 12358.35 35.98 55444.10 88888.00 2007-04-15 01:35:23.000 105 12358.35 36.00 55444.07 88888.00 2007-04-15 01:35:23.125 105 12358.38 36.05 55444.10 88888.00 2007-04-15 01:35:23.250 105 12358.35 36.02 55444.07 88888.00 2007-04-15 01:35:23.375 105 12358.33 35.98 55444.07 88888.00 2007-04-15 01:35:23.500 105 12358.35 36.02 55444.12 88888.00 2007-04-15 01:35:23.625 105 12358.38 36.05 55444.07 88888.00 2007-04-15 01:35:23.750 105 12358.38 36.10 55444.07 88888.00 2007-04-15 01:35:23.875 105 12358.35 36.08 55444.05 88888.00 2007-04-15 01:35:24.000 105 12358.38 36.10 55444.05 88888.00 2007-04-15 01:35:24.125 105 12358.35 36.10 55444.07 88888.00 2007-04-15 01:35:24.250 105 12358.33 36.08 55444.10 88888.00 2007-04-15 01:35:24.375 105 12358.38 36.08 55444.10 88888.00 2007-04-15 01:35:24.500 105 12358.40 36.08 55444.10 88888.00 2007-04-15 01:35:24.625 105 12358.38 36.10 55444.07 88888.00 2007-04-15 01:35:24.750 105 12358.30 36.05 55444.05 88888.00 2007-04-15 01:35:24.875 105 12358.23 36.05 55444.07 88888.00 2007-04-15 01:35:25.000 105 12358.23 36.05 55444.05 88888.00 2007-04-15 01:35:25.125 105 12358.25 36.05 55444.05 88888.00 2007-04-15 01:35:25.250 105 12358.25 36.05 55444.07 88888.00 2007-04-15 01:35:25.375 105 12358.25 36.05 55444.05 88888.00 2007-04-15 01:35:25.500 105 12358.27 36.12 55444.10 88888.00 2007-04-15 01:35:25.625 105 12358.30 36.12 55444.05 88888.00 2007-04-15 01:35:25.750 105 12358.25 36.08 55444.03 88888.00 2007-04-15 01:35:25.875 105 12358.17 36.05 55444.05 88888.00 2007-04-15 01:35:26.000 105 12358.17 36.08 55444.03 88888.00 2007-04-15 01:35:26.125 105 12358.23 36.02 55444.05 88888.00 2007-04-15 01:35:26.250 105 12358.20 36.05 55444.05 88888.00 2007-04-15 01:35:26.375 105 12358.27 36.12 55444.07 88888.00 2007-04-15 01:35:26.500 105 12358.23 36.10 55444.10 88888.00 2007-04-15 01:35:26.625 105 12358.20 36.02 55444.05 88888.00 2007-04-15 01:35:26.750 105 12358.30 36.10 55444.05 88888.00 2007-04-15 01:35:26.875 105 12358.27 36.08 55444.05 88888.00 2007-04-15 01:35:27.000 105 12358.30 36.05 55444.07 88888.00 2007-04-15 01:35:27.125 105 12358.25 36.05 55444.12 88888.00 2007-04-15 01:35:27.250 105 12358.23 36.02 55444.05 88888.00 2007-04-15 01:35:27.375 105 12358.23 36.02 55444.03 88888.00 2007-04-15 01:35:27.500 105 12358.23 36.08 55444.07 88888.00 2007-04-15 01:35:27.625 105 12358.23 36.08 55444.05 88888.00 2007-04-15 01:35:27.750 105 12358.20 35.95 55444.05 88888.00 2007-04-15 01:35:27.875 105 12358.25 36.00 55444.07 88888.00 2007-04-15 01:35:28.000 105 12358.30 36.05 55444.07 88888.00 2007-04-15 01:35:28.125 105 12358.27 36.05 55444.07 88888.00 2007-04-15 01:35:28.250 105 12358.25 36.12 55444.07 88888.00 2007-04-15 01:35:28.375 105 12358.25 36.10 55444.07 88888.00 2007-04-15 01:35:28.500 105 12358.25 36.12 55444.07 88888.00 2007-04-15 01:35:28.625 105 12358.15 36.08 55444.05 88888.00 2007-04-15 01:35:28.750 105 12358.10 36.02 55444.03 88888.00 2007-04-15 01:35:28.875 105 12358.10 36.00 55444.05 88888.00 2007-04-15 01:35:29.000 105 12358.17 36.05 55444.05 88888.00 2007-04-15 01:35:29.125 105 12358.23 36.05 55444.10 88888.00 2007-04-15 01:35:29.250 105 12358.15 36.02 55444.07 88888.00 2007-04-15 01:35:29.375 105 12358.10 36.00 55444.03 88888.00 2007-04-15 01:35:29.500 105 12358.05 36.00 55444.05 88888.00 2007-04-15 01:35:29.625 105 12358.05 36.05 55444.07 88888.00 2007-04-15 01:35:29.750 105 12358.08 36.05 55444.05 88888.00 2007-04-15 01:35:29.875 105 12358.08 36.05 55444.05 88888.00 2007-04-15 01:35:30.000 105 12358.08 36.08 55444.03 88888.00 2007-04-15 01:35:30.125 105 12358.17 36.15 55444.07 88888.00 2007-04-15 01:35:30.250 105 12358.15 36.10 55444.07 88888.00 2007-04-15 01:35:30.375 105 12358.15 36.08 55444.05 88888.00 2007-04-15 01:35:30.500 105 12358.23 36.10 55444.07 88888.00 2007-04-15 01:35:30.625 105 12358.27 36.12 55444.07 88888.00 2007-04-15 01:35:30.750 105 12358.23 36.10 55444.05 88888.00 2007-04-15 01:35:30.875 105 12358.27 36.10 55444.05 88888.00 2007-04-15 01:35:31.000 105 12358.30 36.08 55444.05 88888.00 2007-04-15 01:35:31.125 105 12358.23 36.05 55444.05 88888.00 2007-04-15 01:35:31.250 105 12358.15 36.08 55444.07 88888.00 2007-04-15 01:35:31.375 105 12358.20 36.10 55444.07 88888.00 2007-04-15 01:35:31.500 105 12358.15 36.10 55444.07 88888.00 2007-04-15 01:35:31.625 105 12358.10 36.05 55444.05 88888.00 2007-04-15 01:35:31.750 105 12358.15 36.10 55444.05 88888.00 2007-04-15 01:35:31.875 105 12358.15 36.10 55444.10 88888.00 2007-04-15 01:35:32.000 105 12358.15 36.08 55444.10 88888.00 2007-04-15 01:35:32.125 105 12358.12 36.10 55444.10 88888.00 2007-04-15 01:35:32.250 105 12358.05 36.05 55444.07 88888.00 2007-04-15 01:35:32.375 105 12358.08 36.05 55444.05 88888.00 2007-04-15 01:35:32.500 105 12358.08 36.00 55444.03 88888.00 2007-04-15 01:35:32.625 105 12358.00 36.08 55444.05 88888.00 2007-04-15 01:35:32.750 105 12358.00 36.10 55444.07 88888.00 2007-04-15 01:35:32.875 105 12358.02 36.12 55444.07 88888.00 2007-04-15 01:35:33.000 105 12358.05 36.10 55444.05 88888.00 2007-04-15 01:35:33.125 105 12358.12 36.05 55444.07 88888.00 2007-04-15 01:35:33.250 105 12358.05 36.10 55444.07 88888.00 2007-04-15 01:35:33.375 105 12358.05 36.10 55444.07 88888.00 2007-04-15 01:35:33.500 105 12358.05 36.05 55444.05 88888.00 2007-04-15 01:35:33.625 105 12358.08 36.08 55444.07 88888.00 2007-04-15 01:35:33.750 105 12358.08 36.10 55444.07 88888.00 2007-04-15 01:35:33.875 105 12358.12 36.17 55444.07 88888.00 2007-04-15 01:35:34.000 105 12358.15 36.12 55444.05 88888.00 2007-04-15 01:35:34.125 105 12358.08 36.10 55444.07 88888.00 2007-04-15 01:35:34.250 105 12358.02 36.08 55444.05 88888.00 2007-04-15 01:35:34.375 105 12358.02 36.05 55444.03 88888.00 2007-04-15 01:35:34.500 105 12358.08 36.08 55444.03 88888.00 2007-04-15 01:35:34.625 105 12358.08 36.08 55444.03 88888.00 2007-04-15 01:35:34.750 105 12358.05 36.08 55444.00 88888.00 2007-04-15 01:35:34.875 105 12358.02 36.05 55444.03 88888.00 2007-04-15 01:35:35.000 105 12358.02 36.05 55444.05 88888.00 2007-04-15 01:35:35.125 105 12358.02 36.05 55444.03 88888.00 2007-04-15 01:35:35.250 105 12358.00 35.98 55444.03 88888.00 2007-04-15 01:35:35.375 105 12358.05 36.02 55444.03 88888.00 2007-04-15 01:35:35.500 105 12358.00 36.05 55444.05 88888.00 2007-04-15 01:35:35.625 105 12358.00 36.02 55444.03 88888.00 2007-04-15 01:35:35.750 105 12358.08 36.00 55444.03 88888.00 2007-04-15 01:35:35.875 105 12358.08 36.05 55444.05 88888.00 2007-04-15 01:35:36.000 105 12358.05 36.08 55444.05 88888.00 2007-04-15 01:35:36.125 105 12358.00 36.08 55444.05 88888.00 2007-04-15 01:35:36.250 105 12357.95 36.10 55444.05 88888.00 2007-04-15 01:35:36.375 105 12358.00 36.12 55444.05 88888.00 2007-04-15 01:35:36.500 105 12358.00 36.05 55444.05 88888.00 2007-04-15 01:35:36.625 105 12358.00 36.08 55444.07 88888.00 2007-04-15 01:35:36.750 105 12357.95 36.10 55444.05 88888.00 2007-04-15 01:35:36.875 105 12357.92 36.12 55444.05 88888.00 2007-04-15 01:35:37.000 105 12358.00 36.12 55444.05 88888.00 2007-04-15 01:35:37.125 105 12357.98 36.17 55444.05 88888.00 2007-04-15 01:35:37.250 105 12357.90 36.10 55444.05 88888.00 2007-04-15 01:35:37.375 105 12357.92 36.12 55444.05 88888.00 2007-04-15 01:35:37.500 105 12357.98 36.15 55444.07 88888.00 2007-04-15 01:35:37.625 105 12358.00 36.20 55444.10 88888.00 2007-04-15 01:35:37.750 105 12357.98 36.23 55444.05 88888.00 2007-04-15 01:35:37.875 105 12357.85 36.12 55444.05 88888.00 2007-04-15 01:35:38.000 105 12357.88 36.10 55443.97 88888.00 2007-04-15 01:35:38.125 105 12357.92 36.12 55444.00 88888.00 2007-04-15 01:35:38.250 105 12357.88 36.10 55444.00 88888.00 2007-04-15 01:35:38.375 105 12357.92 36.10 55444.00 88888.00 2007-04-15 01:35:38.500 105 12357.90 36.12 55444.00 88888.00 2007-04-15 01:35:38.625 105 12357.95 36.17 55444.00 88888.00 2007-04-15 01:35:38.750 105 12357.98 36.15 55444.05 88888.00 2007-04-15 01:35:38.875 105 12357.95 36.15 55444.05 88888.00 2007-04-15 01:35:39.000 105 12357.92 36.12 55444.03 88888.00 2007-04-15 01:35:39.125 105 12357.95 36.10 55444.03 88888.00 2007-04-15 01:35:39.250 105 12357.95 36.12 55444.03 88888.00 2007-04-15 01:35:39.375 105 12357.95 36.12 55444.07 88888.00 2007-04-15 01:35:39.500 105 12357.88 36.08 55444.03 88888.00 2007-04-15 01:35:39.625 105 12357.85 36.00 55444.03 88888.00 2007-04-15 01:35:39.750 105 12357.88 36.05 55444.00 88888.00 2007-04-15 01:35:39.875 105 12357.90 36.12 55444.03 88888.00 2007-04-15 01:35:40.000 105 12357.88 36.10 55444.00 88888.00 2007-04-15 01:35:40.125 105 12357.90 36.10 55444.00 88888.00 2007-04-15 01:35:40.250 105 12357.85 36.02 55444.00 88888.00 2007-04-15 01:35:40.375 105 12357.85 36.02 55444.00 88888.00 2007-04-15 01:35:40.500 105 12357.90 36.05 55444.03 88888.00 2007-04-15 01:35:40.625 105 12357.92 36.12 55444.03 88888.00 2007-04-15 01:35:40.750 105 12357.90 36.12 55444.00 88888.00 2007-04-15 01:35:40.875 105 12357.90 36.12 55443.97 88888.00 2007-04-15 01:35:41.000 105 12357.88 36.08 55444.00 88888.00 2007-04-15 01:35:41.125 105 12357.88 36.10 55444.03 88888.00 2007-04-15 01:35:41.250 105 12357.90 36.10 55444.05 88888.00 2007-04-15 01:35:41.375 105 12357.85 36.10 55444.00 88888.00 2007-04-15 01:35:41.500 105 12357.75 36.08 55443.97 88888.00 2007-04-15 01:35:41.625 105 12357.75 36.05 55444.00 88888.00 2007-04-15 01:35:41.750 105 12357.80 36.08 55443.97 88888.00 2007-04-15 01:35:41.875 105 12357.73 36.05 55443.97 88888.00 2007-04-15 01:35:42.000 105 12357.73 36.10 55443.97 88888.00 2007-04-15 01:35:42.125 105 12357.77 36.12 55444.00 88888.00 2007-04-15 01:35:42.250 105 12357.77 36.10 55443.97 88888.00 2007-04-15 01:35:42.375 105 12357.80 36.10 55443.97 88888.00 2007-04-15 01:35:42.500 105 12357.75 36.12 55444.00 88888.00 2007-04-15 01:35:42.625 105 12357.83 36.10 55444.03 88888.00 2007-04-15 01:35:42.750 105 12357.73 36.10 55444.00 88888.00 2007-04-15 01:35:42.875 105 12357.70 36.10 55444.00 88888.00 2007-04-15 01:35:43.000 105 12357.73 36.10 55443.97 88888.00 2007-04-15 01:35:43.125 105 12357.73 36.15 55444.03 88888.00 2007-04-15 01:35:43.250 105 12357.73 36.08 55444.03 88888.00 2007-04-15 01:35:43.375 105 12357.73 36.10 55444.00 88888.00 2007-04-15 01:35:43.500 105 12357.70 36.10 55444.03 88888.00 2007-04-15 01:35:43.625 105 12357.73 36.15 55444.05 88888.00 2007-04-15 01:35:43.750 105 12357.75 36.12 55444.05 88888.00 2007-04-15 01:35:43.875 105 12357.67 36.05 55444.00 88888.00 2007-04-15 01:35:44.000 105 12357.67 36.08 55443.97 88888.00 2007-04-15 01:35:44.125 105 12357.67 36.10 55443.97 88888.00 2007-04-15 01:35:44.250 105 12357.73 36.05 55443.95 88888.00 2007-04-15 01:35:44.375 105 12357.75 36.10 55443.97 88888.00 2007-04-15 01:35:44.500 105 12357.75 36.08 55443.97 88888.00 2007-04-15 01:35:44.625 105 12357.70 36.05 55443.95 88888.00 2007-04-15 01:35:44.750 105 12357.73 36.10 55443.97 88888.00 2007-04-15 01:35:44.875 105 12357.75 36.08 55443.97 88888.00 2007-04-15 01:35:45.000 105 12357.75 36.10 55444.00 88888.00 2007-04-15 01:35:45.125 105 12357.67 36.10 55444.00 88888.00 2007-04-15 01:35:45.250 105 12357.65 36.05 55443.97 88888.00 2007-04-15 01:35:45.375 105 12357.73 36.08 55444.00 88888.00 2007-04-15 01:35:45.500 105 12357.73 36.12 55444.00 88888.00 2007-04-15 01:35:45.625 105 12357.62 36.15 55444.00 88888.00 2007-04-15 01:35:45.750 105 12357.65 36.12 55444.00 88888.00 2007-04-15 01:35:45.875 105 12357.65 36.02 55443.97 88888.00 2007-04-15 01:35:46.000 105 12357.70 36.00 55443.95 88888.00 2007-04-15 01:35:46.125 105 12357.70 36.02 55443.97 88888.00 2007-04-15 01:35:46.250 105 12357.67 36.08 55444.03 88888.00 2007-04-15 01:35:46.375 105 12357.67 36.15 55444.05 88888.00 2007-04-15 01:35:46.500 105 12357.55 36.10 55444.00 88888.00 2007-04-15 01:35:46.625 105 12357.52 36.08 55443.97 88888.00 2007-04-15 01:35:46.750 105 12357.58 36.12 55443.97 88888.00 2007-04-15 01:35:46.875 105 12357.62 36.17 55444.00 88888.00 2007-04-15 01:35:47.000 105 12357.60 36.15 55443.93 88888.00 2007-04-15 01:35:47.125 105 12357.65 36.17 55443.97 88888.00 2007-04-15 01:35:47.250 105 12357.65 36.15 55443.97 88888.00 2007-04-15 01:35:47.375 105 12357.70 36.15 55443.97 88888.00 2007-04-15 01:35:47.500 105 12357.65 36.15 55443.97 88888.00 2007-04-15 01:35:47.625 105 12357.55 36.10 55443.95 88888.00 2007-04-15 01:35:47.750 105 12357.58 36.08 55443.97 88888.00 2007-04-15 01:35:47.875 105 12357.58 36.15 55443.97 88888.00 2007-04-15 01:35:48.000 105 12357.62 36.17 55444.00 88888.00 2007-04-15 01:35:48.125 105 12357.55 36.08 55443.97 88888.00 2007-04-15 01:35:48.250 105 12357.58 36.08 55443.97 88888.00 2007-04-15 01:35:48.375 105 12357.60 36.17 55444.03 88888.00 2007-04-15 01:35:48.500 105 12357.58 36.17 55444.00 88888.00 2007-04-15 01:35:48.625 105 12357.50 36.12 55444.00 88888.00 2007-04-15 01:35:48.750 105 12357.48 36.05 55443.95 88888.00 2007-04-15 01:35:48.875 105 12357.55 36.10 55443.97 88888.00 2007-04-15 01:35:49.000 105 12357.62 36.15 55444.00 88888.00 2007-04-15 01:35:49.125 105 12357.62 36.17 55444.03 88888.00 2007-04-15 01:35:49.250 105 12357.58 36.15 55444.05 88888.00 2007-04-15 01:35:49.375 105 12357.52 36.15 55444.00 88888.00 2007-04-15 01:35:49.500 105 12357.55 36.12 55444.00 88888.00 2007-04-15 01:35:49.625 105 12357.55 36.05 55443.97 88888.00 2007-04-15 01:35:49.750 105 12357.52 36.02 55443.97 88888.00 2007-04-15 01:35:49.875 105 12357.50 36.08 55444.00 88888.00 2007-04-15 01:35:50.000 105 12357.52 36.12 55444.00 88888.00 2007-04-15 01:35:50.125 105 12357.55 36.15 55444.03 88888.00 2007-04-15 01:35:50.250 105 12357.58 36.15 55444.00 88888.00 2007-04-15 01:35:50.375 105 12357.55 36.10 55443.97 88888.00 2007-04-15 01:35:50.500 105 12357.48 36.05 55443.97 88888.00 2007-04-15 01:35:50.625 105 12357.48 36.08 55443.97 88888.00 2007-04-15 01:35:50.750 105 12357.45 36.08 55443.97 88888.00 2007-04-15 01:35:50.875 105 12357.48 36.08 55444.00 88888.00 2007-04-15 01:35:51.000 105 12357.52 36.15 55444.03 88888.00 2007-04-15 01:35:51.125 105 12357.52 36.10 55444.00 88888.00 2007-04-15 01:35:51.250 105 12357.42 36.08 55444.00 88888.00 2007-04-15 01:35:51.375 105 12357.48 36.08 55443.97 88888.00 2007-04-15 01:35:51.500 105 12357.50 36.12 55444.00 88888.00 2007-04-15 01:35:51.625 105 12357.50 36.10 55444.00 88888.00 2007-04-15 01:35:51.750 105 12357.42 36.10 55444.00 88888.00 2007-04-15 01:35:51.875 105 12357.40 36.08 55444.00 88888.00 2007-04-15 01:35:52.000 105 12357.40 36.10 55444.00 88888.00 2007-04-15 01:35:52.125 105 12357.33 36.10 55443.97 88888.00 2007-04-15 01:35:52.250 105 12357.33 36.08 55443.97 88888.00 2007-04-15 01:35:52.375 105 12357.48 36.08 55443.97 88888.00 2007-04-15 01:35:52.500 105 12357.45 36.05 55443.97 88888.00 2007-04-15 01:35:52.625 105 12357.40 36.08 55443.97 88888.00 2007-04-15 01:35:52.750 105 12357.40 36.12 55444.00 88888.00 2007-04-15 01:35:52.875 105 12357.35 36.15 55443.97 88888.00 2007-04-15 01:35:53.000 105 12357.33 36.12 55443.97 88888.00 2007-04-15 01:35:53.125 105 12357.33 36.23 55444.03 88888.00 2007-04-15 01:35:53.250 105 12357.38 36.12 55443.97 88888.00 2007-04-15 01:35:53.375 105 12357.42 36.02 55443.95 88888.00 2007-04-15 01:35:53.500 105 12357.42 36.05 55443.97 88888.00 2007-04-15 01:35:53.625 105 12357.48 36.05 55443.97 88888.00 2007-04-15 01:35:53.750 105 12357.55 36.10 55444.00 88888.00 2007-04-15 01:35:53.875 105 12357.50 36.12 55443.97 88888.00 2007-04-15 01:35:54.000 105 12357.40 36.12 55443.95 88888.00 2007-04-15 01:35:54.125 105 12357.33 36.08 55443.97 88888.00 2007-04-15 01:35:54.250 105 12357.35 36.08 55444.00 88888.00 2007-04-15 01:35:54.375 105 12357.38 36.12 55444.00 88888.00 2007-04-15 01:35:54.500 105 12357.45 36.12 55444.00 88888.00 2007-04-15 01:35:54.625 105 12357.42 36.05 55444.00 88888.00 2007-04-15 01:35:54.750 105 12357.42 36.05 55444.00 88888.00 2007-04-15 01:35:54.875 105 12357.40 36.08 55443.97 88888.00 2007-04-15 01:35:55.000 105 12357.33 36.12 55443.95 88888.00 2007-04-15 01:35:55.125 105 12357.33 36.12 55443.95 88888.00 2007-04-15 01:35:55.250 105 12357.40 36.10 55443.97 88888.00 2007-04-15 01:35:55.375 105 12357.48 36.12 55443.97 88888.00 2007-04-15 01:35:55.500 105 12357.40 36.12 55443.97 88888.00 2007-04-15 01:35:55.625 105 12357.35 36.15 55443.97 88888.00 2007-04-15 01:35:55.750 105 12357.38 36.15 55444.00 88888.00 2007-04-15 01:35:55.875 105 12357.35 36.08 55443.95 88888.00 2007-04-15 01:35:56.000 105 12357.33 36.08 55443.95 88888.00 2007-04-15 01:35:56.125 105 12357.25 36.12 55443.95 88888.00 2007-04-15 01:35:56.250 105 12357.23 36.10 55443.97 88888.00 2007-04-15 01:35:56.375 105 12357.27 36.08 55444.00 88888.00 2007-04-15 01:35:56.500 105 12357.20 36.02 55444.00 88888.00 2007-04-15 01:35:56.625 105 12357.25 36.08 55444.00 88888.00 2007-04-15 01:35:56.750 105 12357.27 36.10 55444.00 88888.00 2007-04-15 01:35:56.875 105 12357.33 36.12 55444.03 88888.00 2007-04-15 01:35:57.000 105 12357.33 36.10 55444.00 88888.00 2007-04-15 01:35:57.125 105 12357.27 36.12 55443.97 88888.00 2007-04-15 01:35:57.250 105 12357.17 36.10 55444.00 88888.00 2007-04-15 01:35:57.375 105 12357.15 36.10 55444.00 88888.00 2007-04-15 01:35:57.500 105 12357.12 36.12 55443.97 88888.00 2007-04-15 01:35:57.625 105 12357.08 36.08 55443.95 88888.00 2007-04-15 01:35:57.750 105 12357.08 36.05 55443.95 88888.00 2007-04-15 01:35:57.875 105 12357.17 36.12 55443.97 88888.00 2007-04-15 01:35:58.000 105 12357.25 36.20 55443.97 88888.00 2007-04-15 01:35:58.125 105 12357.23 36.17 55443.97 88888.00 2007-04-15 01:35:58.250 105 12357.20 36.15 55443.97 88888.00 2007-04-15 01:35:58.375 105 12357.23 36.08 55443.97 88888.00 2007-04-15 01:35:58.500 105 12357.12 36.08 55443.95 88888.00 2007-04-15 01:35:58.625 105 12357.10 36.08 55443.97 88888.00 2007-04-15 01:35:58.750 105 12357.12 36.12 55443.97 88888.00 2007-04-15 01:35:58.875 105 12357.12 36.12 55443.97 88888.00 2007-04-15 01:35:59.000 105 12357.15 36.08 55443.95 88888.00 2007-04-15 01:35:59.125 105 12357.15 36.10 55443.97 88888.00 2007-04-15 01:35:59.250 105 12357.05 36.10 55443.97 88888.00 2007-04-15 01:35:59.375 105 12356.98 36.05 55444.00 88888.00 2007-04-15 01:35:59.500 105 12357.00 36.05 55444.00 88888.00 2007-04-15 01:35:59.625 105 12357.00 36.08 55443.95 88888.00 2007-04-15 01:35:59.750 105 12356.98 36.10 55443.97 88888.00 2007-04-15 01:35:59.875 105 12357.05 36.17 55443.97 88888.00 2007-04-15 01:36:00.000 105 12357.05 36.17 55443.95 88888.00 2007-04-15 01:36:00.125 105 12357.05 36.15 55443.97 88888.00 2007-04-15 01:36:00.250 105 12357.08 36.10 55444.00 88888.00 2007-04-15 01:36:00.375 105 12357.12 36.12 55444.00 88888.00 2007-04-15 01:36:00.500 105 12357.12 36.17 55444.05 88888.00 2007-04-15 01:36:00.625 105 12357.12 36.20 55444.03 88888.00 2007-04-15 01:36:00.750 105 12357.08 36.20 55444.00 88888.00 2007-04-15 01:36:00.875 105 12357.10 36.15 55444.00 88888.00 2007-04-15 01:36:01.000 105 12356.98 36.10 55443.97 88888.00 2007-04-15 01:36:01.125 105 12356.98 36.10 55444.00 88888.00 2007-04-15 01:36:01.250 105 12357.02 36.15 55444.03 88888.00 2007-04-15 01:36:01.375 105 12357.05 36.25 55444.03 88888.00 2007-04-15 01:36:01.500 105 12356.98 36.25 55444.03 88888.00 2007-04-15 01:36:01.625 105 12356.90 36.12 55444.00 88888.00 2007-04-15 01:36:01.750 105 12356.92 36.12 55444.00 88888.00 2007-04-15 01:36:01.875 105 12356.92 36.15 55444.00 88888.00 2007-04-15 01:36:02.000 105 12356.92 36.12 55444.00 88888.00 2007-04-15 01:36:02.125 105 12356.95 36.12 55444.03 88888.00 2007-04-15 01:36:02.250 105 12356.90 36.12 55444.03 88888.00 2007-04-15 01:36:02.375 105 12356.90 36.15 55444.00 88888.00 2007-04-15 01:36:02.500 105 12356.90 36.20 55444.00 88888.00 2007-04-15 01:36:02.625 105 12356.90 36.25 55444.05 88888.00 2007-04-15 01:36:02.750 105 12356.88 36.17 55444.03 88888.00 2007-04-15 01:36:02.875 105 12356.92 36.17 55444.05 88888.00 2007-04-15 01:36:03.000 105 12356.95 36.17 55444.03 88888.00 2007-04-15 01:36:03.125 105 12356.90 36.12 55444.03 88888.00 2007-04-15 01:36:03.250 105 12356.90 36.12 55444.03 88888.00 2007-04-15 01:36:03.375 105 12356.88 36.12 55444.03 88888.00 2007-04-15 01:36:03.500 105 12356.83 36.10 55444.00 88888.00 2007-04-15 01:36:03.625 105 12356.83 36.12 55444.00 88888.00 2007-04-15 01:36:03.750 105 12356.88 36.12 55444.03 88888.00 2007-04-15 01:36:03.875 105 12356.90 36.12 55444.03 88888.00 2007-04-15 01:36:04.000 105 12356.83 36.10 55444.03 88888.00 2007-04-15 01:36:04.125 105 12356.88 36.12 55444.07 88888.00 2007-04-15 01:36:04.250 105 12356.88 36.17 55444.05 88888.00 2007-04-15 01:36:04.375 105 12356.83 36.20 55444.05 88888.00 2007-04-15 01:36:04.500 105 12356.75 36.20 55444.03 88888.00 2007-04-15 01:36:04.625 105 12356.65 36.17 55444.03 88888.00 2007-04-15 01:36:04.750 105 12356.70 36.20 55444.05 88888.00 2007-04-15 01:36:04.875 105 12356.73 36.23 55444.05 88888.00 2007-04-15 01:36:05.000 105 12356.65 36.17 55444.00 88888.00 2007-04-15 01:36:05.125 105 12356.65 36.20 55444.03 88888.00 2007-04-15 01:36:05.250 105 12356.65 36.23 55444.03 88888.00 2007-04-15 01:36:05.375 105 12356.67 36.17 55444.00 88888.00 2007-04-15 01:36:05.500 105 12356.67 36.12 55444.00 88888.00 2007-04-15 01:36:05.625 105 12356.73 36.17 55444.03 88888.00 2007-04-15 01:36:05.750 105 12356.70 36.23 55444.03 88888.00 2007-04-15 01:36:05.875 105 12356.62 36.23 55444.03 88888.00 2007-04-15 01:36:06.000 105 12356.62 36.23 55444.03 88888.00 2007-04-15 01:36:06.125 105 12356.70 36.20 55444.05 88888.00 2007-04-15 01:36:06.250 105 12356.70 36.17 55444.05 88888.00 2007-04-15 01:36:06.375 105 12356.65 36.20 55444.03 88888.00 2007-04-15 01:36:06.500 105 12356.60 36.17 55444.00 88888.00 2007-04-15 01:36:06.625 105 12356.62 36.20 55444.00 88888.00 2007-04-15 01:36:06.750 105 12356.62 36.25 55444.05 88888.00 2007-04-15 01:36:06.875 105 12356.62 36.23 55444.07 88888.00 2007-04-15 01:36:07.000 105 12356.62 36.25 55444.05 88888.00 2007-04-15 01:36:07.125 105 12356.58 36.23 55444.03 88888.00 2007-04-15 01:36:07.250 105 12356.50 36.15 55444.03 88888.00 2007-04-15 01:36:07.375 105 12356.55 36.10 55444.00 88888.00 2007-04-15 01:36:07.500 105 12356.62 36.12 55444.03 88888.00 2007-04-15 01:36:07.625 105 12356.67 36.17 55444.07 88888.00 2007-04-15 01:36:07.750 105 12356.65 36.20 55444.05 88888.00 2007-04-15 01:36:07.875 105 12356.60 36.17 55444.03 88888.00 2007-04-15 01:36:08.000 105 12356.55 36.17 55444.00 88888.00 2007-04-15 01:36:08.125 105 12356.50 36.20 55444.03 88888.00 2007-04-15 01:36:08.250 105 12356.52 36.25 55444.03 88888.00 2007-04-15 01:36:08.375 105 12356.52 36.20 55444.00 88888.00 2007-04-15 01:36:08.500 105 12356.55 36.15 55444.00 88888.00 2007-04-15 01:36:08.625 105 12356.55 36.15 55444.03 88888.00 2007-04-15 01:36:08.750 105 12356.58 36.15 55444.03 88888.00 2007-04-15 01:36:08.875 105 12356.52 36.17 55444.00 88888.00 2007-04-15 01:36:09.000 105 12356.45 36.17 55444.03 88888.00 2007-04-15 01:36:09.125 105 12356.52 36.17 55444.03 88888.00 2007-04-15 01:36:09.250 105 12356.50 36.25 55444.05 88888.00 2007-04-15 01:36:09.375 105 12356.58 36.27 55444.05 88888.00 2007-04-15 01:36:09.500 105 12356.58 36.17 55444.03 88888.00 2007-04-15 01:36:09.625 105 12356.55 36.15 55444.05 88888.00 2007-04-15 01:36:09.750 105 12356.58 36.20 55444.07 88888.00 2007-04-15 01:36:09.875 105 12356.55 36.25 55444.07 88888.00 2007-04-15 01:36:10.000 105 12356.55 36.27 55444.03 88888.00 2007-04-15 01:36:10.125 105 12356.48 36.17 55444.03 88888.00 2007-04-15 01:36:10.250 105 12356.50 36.23 55444.03 88888.00 2007-04-15 01:36:10.375 105 12356.50 36.25 55444.00 88888.00 2007-04-15 01:36:10.500 105 12356.48 36.25 55444.03 88888.00 2007-04-15 01:36:10.625 105 12356.42 36.20 55444.05 88888.00 2007-04-15 01:36:10.750 105 12356.40 36.17 55444.07 88888.00 2007-04-15 01:36:10.875 105 12356.40 36.20 55444.07 88888.00 2007-04-15 01:36:11.000 105 12356.38 36.20 55444.05 88888.00 2007-04-15 01:36:11.125 105 12356.33 36.17 55444.07 88888.00 2007-04-15 01:36:11.250 105 12356.35 36.23 55444.05 88888.00 2007-04-15 01:36:11.375 105 12356.40 36.20 55444.03 88888.00 2007-04-15 01:36:11.500 105 12356.42 36.17 55444.00 88888.00 2007-04-15 01:36:11.625 105 12356.40 36.15 55444.03 88888.00 2007-04-15 01:36:11.750 105 12356.38 36.20 55444.05 88888.00 2007-04-15 01:36:11.875 105 12356.33 36.33 55444.07 88888.00 2007-04-15 01:36:12.000 105 12356.35 36.33 55444.07 88888.00 2007-04-15 01:36:12.125 105 12356.35 36.23 55444.05 88888.00 2007-04-15 01:36:12.250 105 12356.23 36.23 55444.07 88888.00 2007-04-15 01:36:12.375 105 12356.30 36.27 55444.07 88888.00 2007-04-15 01:36:12.500 105 12356.33 36.30 55444.05 88888.00 2007-04-15 01:36:12.625 105 12356.30 36.23 55444.05 88888.00 2007-04-15 01:36:12.750 105 12356.33 36.15 55444.00 88888.00 2007-04-15 01:36:12.875 105 12356.30 36.17 55444.03 88888.00 2007-04-15 01:36:13.000 105 12356.30 36.20 55444.03 88888.00 2007-04-15 01:36:13.125 105 12356.23 36.15 55444.03 88888.00 2007-04-15 01:36:13.250 105 12356.25 36.20 55444.07 88888.00 2007-04-15 01:36:13.375 105 12356.25 36.23 55444.05 88888.00 2007-04-15 01:36:13.500 105 12356.12 36.23 55444.03 88888.00 2007-04-15 01:36:13.625 105 12356.08 36.23 55444.03 88888.00 2007-04-15 01:36:13.750 105 12356.10 36.23 55444.05 88888.00 2007-04-15 01:36:13.875 105 12356.10 36.17 55444.07 88888.00 2007-04-15 01:36:14.000 105 12356.10 36.17 55444.05 88888.00 2007-04-15 01:36:14.125 105 12356.05 36.17 55444.03 88888.00 2007-04-15 01:36:14.250 105 12356.05 36.17 55444.03 88888.00 2007-04-15 01:36:14.375 105 12356.17 36.12 55444.00 88888.00 2007-04-15 01:36:14.500 105 12356.15 36.15 55444.03 88888.00 2007-04-15 01:36:14.625 105 12356.12 36.20 55444.03 88888.00 2007-04-15 01:36:14.750 105 12356.20 36.17 55444.03 88888.00 2007-04-15 01:36:14.875 105 12356.17 36.20 55444.03 88888.00 2007-04-15 01:36:15.000 105 12356.17 36.20 55444.05 88888.00 2007-04-15 01:36:15.125 105 12356.15 36.20 55444.05 88888.00 2007-04-15 01:36:15.250 105 12356.12 36.23 55444.05 88888.00 2007-04-15 01:36:15.375 105 12356.15 36.27 55444.05 88888.00 2007-04-15 01:36:15.500 105 12356.08 36.25 55444.05 88888.00 2007-04-15 01:36:15.625 105 12356.08 36.23 55444.03 88888.00 2007-04-15 01:36:15.750 105 12356.05 36.25 55444.05 88888.00 2007-04-15 01:36:15.875 105 12356.08 36.25 55444.05 88888.00 2007-04-15 01:36:16.000 105 12356.08 36.25 55444.00 88888.00 2007-04-15 01:36:16.125 105 12356.00 36.23 55444.00 88888.00 2007-04-15 01:36:16.250 105 12356.00 36.23 55444.03 88888.00 2007-04-15 01:36:16.375 105 12356.08 36.25 55444.05 88888.00 2007-04-15 01:36:16.500 105 12356.05 36.30 55444.07 88888.00 2007-04-15 01:36:16.625 105 12356.05 36.30 55444.10 88888.00 2007-04-15 01:36:16.750 105 12356.00 36.23 55444.07 88888.00 2007-04-15 01:36:16.875 105 12356.02 36.23 55444.05 88888.00 2007-04-15 01:36:17.000 105 12356.00 36.23 55444.03 88888.00 2007-04-15 01:36:17.125 105 12355.95 36.23 55444.03 88888.00 2007-04-15 01:36:17.250 105 12355.95 36.25 55444.05 88888.00 2007-04-15 01:36:17.375 105 12356.02 36.25 55444.05 88888.00 2007-04-15 01:36:17.500 105 12356.02 36.25 55444.03 88888.00 2007-04-15 01:36:17.625 105 12356.05 36.20 55444.00 88888.00 2007-04-15 01:36:17.750 105 12355.95 36.20 55444.03 88888.00 2007-04-15 01:36:17.875 105 12355.92 36.27 55444.03 88888.00 2007-04-15 01:36:18.000 105 12355.95 36.23 55444.03 88888.00 2007-04-15 01:36:18.125 105 12355.92 36.20 55444.00 88888.00 2007-04-15 01:36:18.250 105 12355.92 36.17 55444.03 88888.00 2007-04-15 01:36:18.375 105 12355.92 36.17 55443.97 88888.00 2007-04-15 01:36:18.500 105 12355.95 36.17 55444.00 88888.00 2007-04-15 01:36:18.625 105 12355.98 36.15 55444.00 88888.00 2007-04-15 01:36:18.750 105 12355.98 36.23 55444.03 88888.00 2007-04-15 01:36:18.875 105 12355.92 36.23 55444.00 88888.00 2007-04-15 01:36:19.000 105 12355.95 36.17 55444.00 88888.00 2007-04-15 01:36:19.125 105 12355.98 36.23 55444.03 88888.00 2007-04-15 01:36:19.250 105 12355.92 36.25 55444.03 88888.00 2007-04-15 01:36:19.375 105 12355.88 36.23 55444.03 88888.00 2007-04-15 01:36:19.500 105 12355.88 36.25 55444.05 88888.00 2007-04-15 01:36:19.625 105 12355.80 36.25 55444.05 88888.00 2007-04-15 01:36:19.750 105 12355.77 36.15 55444.03 88888.00 2007-04-15 01:36:19.875 105 12355.85 36.17 55444.03 88888.00 2007-04-15 01:36:20.000 105 12355.88 36.20 55444.03 88888.00 2007-04-15 01:36:20.125 105 12355.90 36.27 55444.07 88888.00 2007-04-15 01:36:20.250 105 12355.95 36.33 55444.07 88888.00 2007-04-15 01:36:20.375 105 12356.00 36.27 55444.07 88888.00 2007-04-15 01:36:20.500 105 12355.98 36.23 55444.05 88888.00 2007-04-15 01:36:20.625 105 12355.90 36.20 55444.03 88888.00 2007-04-15 01:36:20.750 105 12355.85 36.23 55444.03 88888.00 2007-04-15 01:36:20.875 105 12355.83 36.23 55444.05 88888.00 2007-04-15 01:36:21.000 105 12355.80 36.27 55444.05 88888.00 2007-04-15 01:36:21.125 105 12355.77 36.25 55444.05 88888.00 2007-04-15 01:36:21.250 105 12355.83 36.27 55444.03 88888.00 2007-04-15 01:36:21.375 105 12355.83 36.27 55444.03 88888.00 2007-04-15 01:36:21.500 105 12355.83 36.30 55444.05 88888.00 2007-04-15 01:36:21.625 105 12355.83 36.30 55444.03 88888.00 2007-04-15 01:36:21.750 105 12355.77 36.23 55444.03 88888.00 2007-04-15 01:36:21.875 105 12355.75 36.17 55444.03 88888.00 2007-04-15 01:36:22.000 105 12355.75 36.17 55444.03 88888.00 2007-04-15 01:36:22.125 105 12355.77 36.20 55444.03 88888.00 2007-04-15 01:36:22.250 105 12355.83 36.27 55444.03 88888.00 2007-04-15 01:36:22.375 105 12355.83 36.30 55444.05 88888.00 2007-04-15 01:36:22.500 105 12355.73 36.23 55444.03 88888.00 2007-04-15 01:36:22.625 105 12355.67 36.25 55444.00 88888.00 2007-04-15 01:36:22.750 105 12355.70 36.25 55444.03 88888.00 2007-04-15 01:36:22.875 105 12355.70 36.23 55444.05 88888.00 2007-04-15 01:36:23.000 105 12355.80 36.23 55444.03 88888.00 2007-04-15 01:36:23.125 105 12355.83 36.23 55444.05 88888.00 2007-04-15 01:36:23.250 105 12355.80 36.23 55444.05 88888.00 2007-04-15 01:36:23.375 105 12355.80 36.23 55444.03 88888.00 2007-04-15 01:36:23.500 105 12355.80 36.25 55444.03 88888.00 2007-04-15 01:36:23.625 105 12355.75 36.25 55444.03 88888.00 2007-04-15 01:36:23.750 105 12355.70 36.15 55444.03 88888.00 2007-04-15 01:36:23.875 105 12355.70 36.17 55444.03 88888.00 2007-04-15 01:36:24.000 105 12355.67 36.17 55443.97 88888.00 2007-04-15 01:36:24.125 105 12355.65 36.23 55444.00 88888.00 2007-04-15 01:36:24.250 105 12355.60 36.25 55443.97 88888.00 2007-04-15 01:36:24.375 105 12355.60 36.27 55444.03 88888.00 2007-04-15 01:36:24.500 105 12355.65 36.30 55444.03 88888.00 2007-04-15 01:36:24.625 105 12355.65 36.25 55444.03 88888.00 2007-04-15 01:36:24.750 105 12355.58 36.17 55444.03 88888.00 2007-04-15 01:36:24.875 105 12355.50 36.20 55444.00 88888.00 2007-04-15 01:36:25.000 105 12355.48 36.23 55444.00 88888.00 2007-04-15 01:36:25.125 105 12355.50 36.27 55443.97 88888.00 2007-04-15 01:36:25.250 105 12355.52 36.23 55443.97 88888.00 2007-04-15 01:36:25.375 105 12355.60 36.25 55444.00 88888.00 2007-04-15 01:36:25.500 105 12355.65 36.23 55444.00 88888.00 2007-04-15 01:36:25.625 105 12355.67 36.23 55444.00 88888.00 2007-04-15 01:36:25.750 105 12355.65 36.23 55444.03 88888.00 2007-04-15 01:36:25.875 105 12355.62 36.27 55444.03 88888.00 2007-04-15 01:36:26.000 105 12355.62 36.27 55444.03 88888.00 2007-04-15 01:36:26.125 105 12355.58 36.20 55444.00 88888.00 2007-04-15 01:36:26.250 105 12355.60 36.17 55443.97 88888.00 2007-04-15 01:36:26.375 105 12355.67 36.23 55444.00 88888.00 2007-04-15 01:36:26.500 105 12355.60 36.23 55444.03 88888.00 2007-04-15 01:36:26.625 105 12355.60 36.23 55444.07 88888.00 2007-04-15 01:36:26.750 105 12355.55 36.23 55444.05 88888.00 2007-04-15 01:36:26.875 105 12355.48 36.15 55444.00 88888.00 2007-04-15 01:36:27.000 105 12355.50 36.15 55443.95 88888.00 2007-04-15 01:36:27.125 105 12355.55 36.17 55443.97 88888.00 2007-04-15 01:36:27.250 105 12355.58 36.27 55444.03 88888.00 2007-04-15 01:36:27.375 105 12355.65 36.25 55444.05 88888.00 2007-04-15 01:36:27.500 105 12355.62 36.20 55444.00 88888.00 2007-04-15 01:36:27.625 105 12355.62 36.23 55443.97 88888.00 2007-04-15 01:36:27.750 105 12355.62 36.27 55444.03 88888.00 2007-04-15 01:36:27.875 105 12355.58 36.25 55444.00 88888.00 2007-04-15 01:36:28.000 105 12355.55 36.25 55444.00 88888.00 2007-04-15 01:36:28.125 105 12355.55 36.20 55444.00 88888.00 2007-04-15 01:36:28.250 105 12355.52 36.15 55443.97 88888.00 2007-04-15 01:36:28.375 105 12355.52 36.20 55443.97 88888.00 2007-04-15 01:36:28.500 105 12355.60 36.20 55444.00 88888.00 2007-04-15 01:36:28.625 105 12355.62 36.17 55443.97 88888.00 2007-04-15 01:36:28.750 105 12355.60 36.17 55443.97 88888.00 2007-04-15 01:36:28.875 105 12355.52 36.17 55443.97 88888.00 2007-04-15 01:36:29.000 105 12355.45 36.25 55443.95 88888.00 2007-04-15 01:36:29.125 105 12355.38 36.17 55443.95 88888.00 2007-04-15 01:36:29.250 105 12355.40 36.15 55443.95 88888.00 2007-04-15 01:36:29.375 105 12355.48 36.17 55444.00 88888.00 2007-04-15 01:36:29.500 105 12355.48 36.20 55444.03 88888.00 2007-04-15 01:36:29.625 105 12355.35 36.17 55444.00 88888.00 2007-04-15 01:36:29.750 105 12355.35 36.17 55443.97 88888.00 2007-04-15 01:36:29.875 105 12355.38 36.25 55443.95 88888.00 2007-04-15 01:36:30.000 105 12355.38 36.27 55444.00 88888.00 2007-04-15 01:36:30.125 105 12355.38 36.25 55444.00 88888.00 2007-04-15 01:36:30.250 105 12355.38 36.15 55444.00 88888.00 2007-04-15 01:36:30.375 105 12355.42 36.17 55443.97 88888.00 2007-04-15 01:36:30.500 105 12355.35 36.23 55444.00 88888.00 2007-04-15 01:36:30.625 105 12355.33 36.25 55444.00 88888.00 2007-04-15 01:36:30.750 105 12355.25 36.23 55443.97 88888.00 2007-04-15 01:36:30.875 105 12355.27 36.17 55444.00 88888.00 2007-04-15 01:36:31.000 105 12355.35 36.17 55444.00 88888.00 2007-04-15 01:36:31.125 105 12355.42 36.17 55444.00 88888.00 2007-04-15 01:36:31.250 105 12355.45 36.10 55443.97 88888.00 2007-04-15 01:36:31.375 105 12355.48 36.12 55443.95 88888.00 2007-04-15 01:36:31.500 105 12355.40 36.20 55443.97 88888.00 2007-04-15 01:36:31.625 105 12355.40 36.17 55443.95 88888.00 2007-04-15 01:36:31.750 105 12355.38 36.17 55443.95 88888.00 2007-04-15 01:36:31.875 105 12355.38 36.23 55443.97 88888.00 2007-04-15 01:36:32.000 105 12355.35 36.15 55443.90 88888.00 2007-04-15 01:36:32.125 105 12355.35 36.15 55443.95 88888.00 2007-04-15 01:36:32.250 105 12355.38 36.23 55443.97 88888.00 2007-04-15 01:36:32.375 105 12355.40 36.23 55443.97 88888.00 2007-04-15 01:36:32.500 105 12355.35 36.17 55443.97 88888.00 2007-04-15 01:36:32.625 105 12355.38 36.15 55443.95 88888.00 2007-04-15 01:36:32.750 105 12355.38 36.17 55443.95 88888.00 2007-04-15 01:36:32.875 105 12355.38 36.17 55443.97 88888.00 2007-04-15 01:36:33.000 105 12355.35 36.15 55443.95 88888.00 2007-04-15 01:36:33.125 105 12355.42 36.12 55443.95 88888.00 2007-04-15 01:36:33.250 105 12355.48 36.17 55444.00 88888.00 2007-04-15 01:36:33.375 105 12355.50 36.23 55444.00 88888.00 2007-04-15 01:36:33.500 105 12355.40 36.20 55443.95 88888.00 2007-04-15 01:36:33.625 105 12355.35 36.15 55443.95 88888.00 2007-04-15 01:36:33.750 105 12355.33 36.15 55443.95 88888.00 2007-04-15 01:36:33.875 105 12355.30 36.20 55443.95 88888.00 2007-04-15 01:36:34.000 105 12355.30 36.17 55443.97 88888.00 2007-04-15 01:36:34.125 105 12355.33 36.15 55444.00 88888.00 2007-04-15 01:36:34.250 105 12355.27 36.15 55443.97 88888.00 2007-04-15 01:36:34.375 105 12355.27 36.12 55443.93 88888.00 2007-04-15 01:36:34.500 105 12355.23 36.10 55443.93 88888.00 2007-04-15 01:36:34.625 105 12355.20 36.15 55443.95 88888.00 2007-04-15 01:36:34.750 105 12355.20 36.12 55443.93 88888.00 2007-04-15 01:36:34.875 105 12355.27 36.15 55443.93 88888.00 2007-04-15 01:36:35.000 105 12355.27 36.20 55443.93 88888.00 2007-04-15 01:36:35.125 105 12355.23 36.20 55443.90 88888.00 2007-04-15 01:36:35.250 105 12355.20 36.15 55443.93 88888.00 2007-04-15 01:36:35.375 105 12355.25 36.08 55443.93 88888.00 2007-04-15 01:36:35.500 105 12355.27 36.10 55443.88 88888.00 2007-04-15 01:36:35.625 105 12355.25 36.15 55443.90 88888.00 2007-04-15 01:36:35.750 105 12355.20 36.15 55443.93 88888.00 2007-04-15 01:36:35.875 105 12355.12 36.12 55443.90 88888.00 2007-04-15 01:36:36.000 105 12355.12 36.12 55443.90 88888.00 2007-04-15 01:36:36.125 105 12355.20 36.20 55443.95 88888.00 2007-04-15 01:36:36.250 105 12355.25 36.20 55443.95 88888.00 2007-04-15 01:36:36.375 105 12355.20 36.15 55443.93 88888.00 2007-04-15 01:36:36.500 105 12355.20 36.17 55443.93 88888.00 2007-04-15 01:36:36.625 105 12355.23 36.17 55443.93 88888.00 2007-04-15 01:36:36.750 105 12355.20 36.15 55443.95 88888.00 2007-04-15 01:36:36.875 105 12355.17 36.12 55443.93 88888.00 2007-04-15 01:36:37.000 105 12355.17 36.17 55443.93 88888.00 2007-04-15 01:36:37.125 105 12355.17 36.17 55443.93 88888.00 2007-04-15 01:36:37.250 105 12355.15 36.15 55443.93 88888.00 2007-04-15 01:36:37.375 105 12355.20 36.15 55443.93 88888.00 2007-04-15 01:36:37.500 105 12355.25 36.12 55443.93 88888.00 2007-04-15 01:36:37.625 105 12355.20 36.10 55443.93 88888.00 2007-04-15 01:36:37.750 105 12355.17 36.10 55443.93 88888.00 2007-04-15 01:36:37.875 105 12355.17 36.15 55443.95 88888.00 2007-04-15 01:36:38.000 105 12355.20 36.17 55443.90 88888.00 2007-04-15 01:36:38.125 105 12355.17 36.15 55443.90 88888.00 2007-04-15 01:36:38.250 105 12355.12 36.12 55443.90 88888.00 2007-04-15 01:36:38.375 105 12355.15 36.12 55443.90 88888.00 2007-04-15 01:36:38.500 105 12355.15 36.15 55443.93 88888.00 2007-04-15 01:36:38.625 105 12355.17 36.17 55443.93 88888.00 2007-04-15 01:36:38.750 105 12355.12 36.15 55443.90 88888.00 2007-04-15 01:36:38.875 105 12355.12 36.17 55443.95 88888.00 2007-04-15 01:36:39.000 105 12355.12 36.20 55443.93 88888.00 2007-04-15 01:36:39.125 105 12355.15 36.12 55443.95 88888.00 2007-04-15 01:36:39.250 105 12355.08 36.08 55443.93 88888.00 2007-04-15 01:36:39.375 105 12355.10 36.12 55443.95 88888.00 2007-04-15 01:36:39.500 105 12355.17 36.17 55443.93 88888.00 2007-04-15 01:36:39.625 105 12355.15 36.17 55443.95 88888.00 2007-04-15 01:36:39.750 105 12355.05 36.12 55443.95 88888.00 2007-04-15 01:36:39.875 105 12355.05 36.15 55443.93 88888.00 2007-04-15 01:36:40.000 105 12355.10 36.23 55443.93 88888.00 2007-04-15 01:36:40.125 105 12355.10 36.20 55443.93 88888.00 2007-04-15 01:36:40.250 105 12354.95 36.10 55443.93 88888.00 2007-04-15 01:36:40.375 105 12354.92 36.15 55443.93 88888.00 2007-04-15 01:36:40.500 105 12355.00 36.20 55443.90 88888.00 2007-04-15 01:36:40.625 105 12355.05 36.20 55443.90 88888.00 2007-04-15 01:36:40.750 105 12354.98 36.17 55443.90 88888.00 2007-04-15 01:36:40.875 105 12354.92 36.17 55443.88 88888.00 2007-04-15 01:36:41.000 105 12354.98 36.20 55443.93 88888.00 2007-04-15 01:36:41.125 105 12355.02 36.20 55443.93 88888.00 2007-04-15 01:36:41.250 105 12354.95 36.12 55443.90 88888.00 2007-04-15 01:36:41.375 105 12354.85 36.10 55443.88 88888.00 2007-04-15 01:36:41.500 105 12354.83 36.17 55443.93 88888.00 2007-04-15 01:36:41.625 105 12354.88 36.23 55443.93 88888.00 2007-04-15 01:36:41.750 105 12354.95 36.17 55443.90 88888.00 2007-04-15 01:36:41.875 105 12354.90 36.20 55443.90 88888.00 2007-04-15 01:36:42.000 105 12354.80 36.23 55443.90 88888.00 2007-04-15 01:36:42.125 105 12354.85 36.20 55443.93 88888.00 2007-04-15 01:36:42.250 105 12354.95 36.17 55443.90 88888.00 2007-04-15 01:36:42.375 105 12354.98 36.17 55443.88 88888.00 2007-04-15 01:36:42.500 105 12354.98 36.20 55443.88 88888.00 2007-04-15 01:36:42.625 105 12355.02 36.25 55443.90 88888.00 2007-04-15 01:36:42.750 105 12355.05 36.30 55443.90 88888.00 2007-04-15 01:36:42.875 105 12355.00 36.25 55443.90 88888.00 2007-04-15 01:36:43.000 105 12355.02 36.25 55443.90 88888.00 2007-04-15 01:36:43.125 105 12354.95 36.23 55443.90 88888.00 2007-04-15 01:36:43.250 105 12354.92 36.23 55443.88 88888.00 2007-04-15 01:36:43.375 105 12354.90 36.23 55443.85 88888.00 2007-04-15 01:36:43.500 105 12354.90 36.25 55443.88 88888.00 2007-04-15 01:36:43.625 105 12354.85 36.17 55443.88 88888.00 2007-04-15 01:36:43.750 105 12354.80 36.17 55443.88 88888.00 2007-04-15 01:36:43.875 105 12354.80 36.20 55443.85 88888.00 2007-04-15 01:36:44.000 105 12354.80 36.20 55443.82 88888.00 2007-04-15 01:36:44.125 105 12354.75 36.17 55443.85 88888.00 2007-04-15 01:36:44.250 105 12354.70 36.27 55443.85 88888.00 2007-04-15 01:36:44.375 105 12354.77 36.27 55443.88 88888.00 2007-04-15 01:36:44.500 105 12354.85 36.25 55443.90 88888.00 2007-04-15 01:36:44.625 105 12354.80 36.23 55443.85 88888.00 2007-04-15 01:36:44.750 105 12354.80 36.23 55443.85 88888.00 2007-04-15 01:36:44.875 105 12354.80 36.30 55443.85 88888.00 2007-04-15 01:36:45.000 105 12354.80 36.27 55443.85 88888.00 2007-04-15 01:36:45.125 105 12354.83 36.27 55443.85 88888.00 2007-04-15 01:36:45.250 105 12354.80 36.23 55443.82 88888.00 2007-04-15 01:36:45.375 105 12354.80 36.17 55443.82 88888.00 2007-04-15 01:36:45.500 105 12354.73 36.17 55443.80 88888.00 2007-04-15 01:36:45.625 105 12354.73 36.17 55443.78 88888.00 2007-04-15 01:36:45.750 105 12354.75 36.23 55443.80 88888.00 2007-04-15 01:36:45.875 105 12354.77 36.23 55443.82 88888.00 2007-04-15 01:36:46.000 105 12354.73 36.25 55443.80 88888.00 2007-04-15 01:36:46.125 105 12354.65 36.20 55443.82 88888.00 2007-04-15 01:36:46.250 105 12354.62 36.17 55443.85 88888.00 2007-04-15 01:36:46.375 105 12354.67 36.23 55443.85 88888.00 2007-04-15 01:36:46.500 105 12354.67 36.23 55443.82 88888.00 2007-04-15 01:36:46.625 105 12354.58 36.17 55443.82 88888.00 2007-04-15 01:36:46.750 105 12354.60 36.27 55443.82 88888.00 2007-04-15 01:36:46.875 105 12354.62 36.30 55443.88 88888.00 2007-04-15 01:36:47.000 105 12354.65 36.25 55443.82 88888.00 2007-04-15 01:36:47.125 105 12354.67 36.23 55443.82 88888.00 2007-04-15 01:36:47.250 105 12354.60 36.25 55443.82 88888.00 2007-04-15 01:36:47.375 105 12354.65 36.27 55443.82 88888.00 2007-04-15 01:36:47.500 105 12354.62 36.30 55443.82 88888.00 2007-04-15 01:36:47.625 105 12354.65 36.27 55443.85 88888.00 2007-04-15 01:36:47.750 105 12354.55 36.25 55443.82 88888.00 2007-04-15 01:36:47.875 105 12354.52 36.25 55443.80 88888.00 2007-04-15 01:36:48.000 105 12354.55 36.23 55443.80 88888.00 2007-04-15 01:36:48.125 105 12354.60 36.25 55443.82 88888.00 2007-04-15 01:36:48.250 105 12354.60 36.25 55443.80 88888.00 2007-04-15 01:36:48.375 105 12354.62 36.25 55443.82 88888.00 2007-04-15 01:36:48.500 105 12354.62 36.30 55443.88 88888.00 2007-04-15 01:36:48.625 105 12354.58 36.33 55443.88 88888.00 2007-04-15 01:36:48.750 105 12354.45 36.25 55443.85 88888.00 2007-04-15 01:36:48.875 105 12354.48 36.33 55443.82 88888.00 2007-04-15 01:36:49.000 105 12354.55 36.38 55443.80 88888.00 2007-04-15 01:36:49.125 105 12354.58 36.35 55443.80 88888.00 2007-04-15 01:36:49.250 105 12354.50 36.27 55443.78 88888.00 2007-04-15 01:36:49.375 105 12354.48 36.25 55443.78 88888.00 2007-04-15 01:36:49.500 105 12354.50 36.33 55443.80 88888.00 2007-04-15 01:36:49.625 105 12354.52 36.30 55443.80 88888.00 2007-04-15 01:36:49.750 105 12354.45 36.30 55443.82 88888.00 2007-04-15 01:36:49.875 105 12354.42 36.30 55443.82 88888.00 2007-04-15 01:36:50.000 105 12354.50 36.30 55443.80 88888.00 2007-04-15 01:36:50.125 105 12354.48 36.30 55443.80 88888.00 2007-04-15 01:36:50.250 105 12354.42 36.30 55443.80 88888.00 2007-04-15 01:36:50.375 105 12354.40 36.27 55443.78 88888.00 2007-04-15 01:36:50.500 105 12354.42 36.27 55443.78 88888.00 2007-04-15 01:36:50.625 105 12354.40 36.30 55443.78 88888.00 2007-04-15 01:36:50.750 105 12354.38 36.33 55443.78 88888.00 2007-04-15 01:36:50.875 105 12354.38 36.38 55443.78 88888.00 2007-04-15 01:36:51.000 105 12354.40 36.33 55443.78 88888.00 2007-04-15 01:36:51.125 105 12354.42 36.35 55443.82 88888.00 2007-04-15 01:36:51.250 105 12354.40 36.33 55443.78 88888.00 2007-04-15 01:36:51.375 105 12354.40 36.30 55443.80 88888.00 2007-04-15 01:36:51.500 105 12354.35 36.30 55443.80 88888.00 2007-04-15 01:36:51.625 105 12354.35 36.38 55443.78 88888.00 2007-04-15 01:36:51.750 105 12354.33 36.38 55443.78 88888.00 2007-04-15 01:36:51.875 105 12354.33 36.27 55443.75 88888.00 2007-04-15 01:36:52.000 105 12354.33 36.25 55443.75 88888.00 2007-04-15 01:36:52.125 105 12354.38 36.30 55443.78 88888.00 2007-04-15 01:36:52.250 105 12354.45 36.38 55443.82 88888.00 2007-04-15 01:36:52.375 105 12354.45 36.38 55443.80 88888.00 2007-04-15 01:36:52.500 105 12354.38 36.35 55443.78 88888.00 2007-04-15 01:36:52.625 105 12354.35 36.35 55443.78 88888.00 2007-04-15 01:36:52.750 105 12354.40 36.35 55443.78 88888.00 2007-04-15 01:36:52.875 105 12354.38 36.33 55443.78 88888.00 2007-04-15 01:36:53.000 105 12354.35 36.35 55443.75 88888.00 2007-04-15 01:36:53.125 105 12354.40 36.35 55443.75 88888.00 2007-04-15 01:36:53.250 105 12354.35 36.33 55443.75 88888.00 2007-04-15 01:36:53.375 105 12354.38 36.33 55443.78 88888.00 2007-04-15 01:36:53.500 105 12354.38 36.27 55443.75 88888.00 2007-04-15 01:36:53.625 105 12354.38 36.33 55443.78 88888.00 2007-04-15 01:36:53.750 105 12354.30 36.38 55443.78 88888.00 2007-04-15 01:36:53.875 105 12354.20 36.35 55443.78 88888.00 2007-04-15 01:36:54.000 105 12354.23 36.35 55443.75 88888.00 2007-04-15 01:36:54.125 105 12354.30 36.35 55443.75 88888.00 2007-04-15 01:36:54.250 105 12354.33 36.38 55443.75 88888.00 2007-04-15 01:36:54.375 105 12354.33 36.33 55443.78 88888.00 2007-04-15 01:36:54.500 105 12354.27 36.33 55443.78 88888.00 2007-04-15 01:36:54.625 105 12354.17 36.30 55443.72 88888.00 2007-04-15 01:36:54.750 105 12354.15 36.30 55443.72 88888.00 2007-04-15 01:36:54.875 105 12354.25 36.35 55443.75 88888.00 2007-04-15 01:36:55.000 105 12354.35 36.30 55443.72 88888.00 2007-04-15 01:36:55.125 105 12354.27 36.30 55443.78 88888.00 2007-04-15 01:36:55.250 105 12354.23 36.38 55443.80 88888.00 2007-04-15 01:36:55.375 105 12354.27 36.40 55443.78 88888.00 2007-04-15 01:36:55.500 105 12354.25 36.33 55443.78 88888.00 2007-04-15 01:36:55.625 105 12354.23 36.35 55443.78 88888.00 2007-04-15 01:36:55.750 105 12354.30 36.40 55443.78 88888.00 2007-04-15 01:36:55.875 105 12354.35 36.42 55443.78 88888.00 2007-04-15 01:36:56.000 105 12354.35 36.38 55443.78 88888.00 2007-04-15 01:36:56.125 105 12354.35 36.35 55443.78 88888.00 2007-04-15 01:36:56.250 105 12354.25 36.35 55443.75 88888.00 2007-04-15 01:36:56.375 105 12354.23 36.27 55443.75 88888.00 2007-04-15 01:36:56.500 105 12354.27 36.40 55443.78 88888.00 2007-04-15 01:36:56.625 105 12354.25 36.40 55443.72 88888.00 2007-04-15 01:36:56.750 105 12354.23 36.40 55443.72 88888.00 2007-04-15 01:36:56.875 105 12354.25 36.38 55443.70 88888.00 2007-04-15 01:36:57.000 105 12354.30 36.38 55443.68 88888.00 2007-04-15 01:36:57.125 105 12354.27 36.40 55443.70 88888.00 2007-04-15 01:36:57.250 105 12354.25 36.40 55443.70 88888.00 2007-04-15 01:36:57.375 105 12354.27 36.42 55443.70 88888.00 2007-04-15 01:36:57.500 105 12354.25 36.40 55443.70 88888.00 2007-04-15 01:36:57.625 105 12354.20 36.38 55443.72 88888.00 2007-04-15 01:36:57.750 105 12354.17 36.35 55443.75 88888.00 2007-04-15 01:36:57.875 105 12354.23 36.40 55443.75 88888.00 2007-04-15 01:36:58.000 105 12354.25 36.42 55443.75 88888.00 2007-04-15 01:36:58.125 105 12354.27 36.40 55443.72 88888.00 2007-04-15 01:36:58.250 105 12354.23 36.33 55443.70 88888.00 2007-04-15 01:36:58.375 105 12354.20 36.35 55443.70 88888.00 2007-04-15 01:36:58.500 105 12354.20 36.35 55443.68 88888.00 2007-04-15 01:36:58.625 105 12354.20 36.35 55443.68 88888.00 2007-04-15 01:36:58.750 105 12354.25 36.42 55443.72 88888.00 2007-04-15 01:36:58.875 105 12354.25 36.42 55443.70 88888.00 2007-04-15 01:36:59.000 105 12354.27 36.38 55443.68 88888.00 2007-04-15 01:36:59.125 105 12354.23 36.42 55443.68 88888.00 2007-04-15 01:36:59.250 105 12354.23 36.45 55443.72 88888.00 2007-04-15 01:36:59.375 105 12354.23 36.42 55443.72 88888.00 2007-04-15 01:36:59.500 105 12354.25 36.48 55443.72 88888.00 2007-04-15 01:36:59.625 105 12354.30 36.42 55443.68 88888.00 2007-04-15 01:36:59.750 105 12354.25 36.40 55443.65 88888.00 2007-04-15 01:36:59.875 105 12354.25 36.42 55443.65 88888.00 2007-04-15 01:37:00.000 105 12354.15 36.40 55443.65 88888.00 2007-04-15 01:37:00.125 105 12354.12 36.35 55443.65 88888.00 2007-04-15 01:37:00.250 105 12354.15 36.38 55443.65 88888.00 2007-04-15 01:37:00.375 105 12354.12 36.42 55443.65 88888.00 2007-04-15 01:37:00.500 105 12354.12 36.42 55443.65 88888.00 2007-04-15 01:37:00.625 105 12354.12 36.38 55443.65 88888.00 2007-04-15 01:37:00.750 105 12354.10 36.42 55443.65 88888.00 2007-04-15 01:37:00.875 105 12354.05 36.42 55443.68 88888.00 2007-04-15 01:37:01.000 105 12354.08 36.45 55443.68 88888.00 2007-04-15 01:37:01.125 105 12354.15 36.40 55443.70 88888.00 2007-04-15 01:37:01.250 105 12354.15 36.48 55443.65 88888.00 2007-04-15 01:37:01.375 105 12354.25 36.52 55443.65 88888.00 2007-04-15 01:37:01.500 105 12354.25 36.50 55443.70 88888.00 2007-04-15 01:37:01.625 105 12354.17 36.48 55443.68 88888.00 2007-04-15 01:37:01.750 105 12354.12 36.48 55443.65 88888.00 2007-04-15 01:37:01.875 105 12354.15 36.48 55443.68 88888.00 2007-04-15 01:37:02.000 105 12354.12 36.48 55443.65 88888.00 2007-04-15 01:37:02.125 105 12354.12 36.50 55443.62 88888.00 2007-04-15 01:37:02.250 105 12354.15 36.48 55443.65 88888.00 2007-04-15 01:37:02.375 105 12354.20 36.48 55443.65 88888.00 2007-04-15 01:37:02.500 105 12354.23 36.48 55443.68 88888.00 2007-04-15 01:37:02.625 105 12354.17 36.50 55443.68 88888.00 2007-04-15 01:37:02.750 105 12354.15 36.48 55443.68 88888.00 2007-04-15 01:37:02.875 105 12354.08 36.50 55443.68 88888.00 2007-04-15 01:37:03.000 105 12354.05 36.50 55443.65 88888.00 2007-04-15 01:37:03.125 105 12354.02 36.48 55443.65 88888.00 2007-04-15 01:37:03.250 105 12354.05 36.48 55443.68 88888.00 2007-04-15 01:37:03.375 105 12354.12 36.50 55443.65 88888.00 2007-04-15 01:37:03.500 105 12354.08 36.50 55443.68 88888.00 2007-04-15 01:37:03.625 105 12354.08 36.50 55443.65 88888.00 2007-04-15 01:37:03.750 105 12354.05 36.50 55443.65 88888.00 2007-04-15 01:37:03.875 105 12354.08 36.52 55443.62 88888.00 2007-04-15 01:37:04.000 105 12354.08 36.50 55443.62 88888.00 2007-04-15 01:37:04.125 105 12354.02 36.50 55443.65 88888.00 2007-04-15 01:37:04.250 105 12354.08 36.50 55443.65 88888.00 2007-04-15 01:37:04.375 105 12354.12 36.52 55443.65 88888.00 2007-04-15 01:37:04.500 105 12354.10 36.55 55443.65 88888.00 2007-04-15 01:37:04.625 105 12354.12 36.58 55443.70 88888.00 2007-04-15 01:37:04.750 105 12354.17 36.58 55443.68 88888.00 2007-04-15 01:37:04.875 105 12354.12 36.50 55443.62 88888.00 2007-04-15 01:37:05.000 105 12354.12 36.50 55443.62 88888.00 2007-04-15 01:37:05.125 105 12354.08 36.55 55443.62 88888.00 2007-04-15 01:37:05.250 105 12354.00 36.52 55443.62 88888.00 2007-04-15 01:37:05.375 105 12353.98 36.58 55443.62 88888.00 2007-04-15 01:37:05.500 105 12353.95 36.55 55443.62 88888.00 2007-04-15 01:37:05.625 105 12354.02 36.55 55443.65 88888.00 2007-04-15 01:37:05.750 105 12353.98 36.55 55443.62 88888.00 2007-04-15 01:37:05.875 105 12353.95 36.50 55443.60 88888.00 2007-04-15 01:37:06.000 105 12353.90 36.50 55443.57 88888.00 2007-04-15 01:37:06.125 105 12353.92 36.55 55443.57 88888.00 2007-04-15 01:37:06.250 105 12353.90 36.55 55443.62 88888.00 2007-04-15 01:37:06.375 105 12353.95 36.50 55443.62 88888.00 2007-04-15 01:37:06.500 105 12353.95 36.55 55443.62 88888.00 2007-04-15 01:37:06.625 105 12354.02 36.60 55443.60 88888.00 2007-04-15 01:37:06.750 105 12354.00 36.60 55443.60 88888.00 2007-04-15 01:37:06.875 105 12353.98 36.55 55443.60 88888.00 2007-04-15 01:37:07.000 105 12353.95 36.52 55443.57 88888.00 2007-04-15 01:37:07.125 105 12353.95 36.55 55443.60 88888.00 2007-04-15 01:37:07.250 105 12353.92 36.55 55443.60 88888.00 2007-04-15 01:37:07.375 105 12353.95 36.52 55443.57 88888.00 2007-04-15 01:37:07.500 105 12353.90 36.55 55443.60 88888.00 2007-04-15 01:37:07.625 105 12353.92 36.58 55443.60 88888.00 2007-04-15 01:37:07.750 105 12353.88 36.58 55443.60 88888.00 2007-04-15 01:37:07.875 105 12353.88 36.58 55443.65 88888.00 2007-04-15 01:37:08.000 105 12353.88 36.52 55443.60 88888.00 2007-04-15 01:37:08.125 105 12353.92 36.58 55443.60 88888.00 2007-04-15 01:37:08.250 105 12353.88 36.58 55443.60 88888.00 2007-04-15 01:37:08.375 105 12353.83 36.58 55443.57 88888.00 2007-04-15 01:37:08.500 105 12353.77 36.55 55443.57 88888.00 2007-04-15 01:37:08.625 105 12353.80 36.62 55443.57 88888.00 2007-04-15 01:37:08.750 105 12353.83 36.62 55443.57 88888.00 2007-04-15 01:37:08.875 105 12353.88 36.58 55443.55 88888.00 2007-04-15 01:37:09.000 105 12353.95 36.62 55443.57 88888.00 2007-04-15 01:37:09.125 105 12353.90 36.62 55443.55 88888.00 2007-04-15 01:37:09.250 105 12353.88 36.52 55443.57 88888.00 2007-04-15 01:37:09.375 105 12354.00 36.50 55443.55 88888.00 2007-04-15 01:37:09.500 105 12353.95 36.55 55443.53 88888.00 2007-04-15 01:37:09.625 105 12353.88 36.55 55443.53 88888.00 2007-04-15 01:37:09.750 105 12353.85 36.55 55443.55 88888.00 2007-04-15 01:37:09.875 105 12353.90 36.62 55443.57 88888.00 2007-04-15 01:37:10.000 105 12353.85 36.62 55443.55 88888.00 2007-04-15 01:37:10.125 105 12353.88 36.62 55443.53 88888.00 2007-04-15 01:37:10.250 105 12353.88 36.62 55443.53 88888.00 2007-04-15 01:37:10.375 105 12353.88 36.60 55443.50 88888.00 2007-04-15 01:37:10.500 105 12353.83 36.65 55443.53 88888.00 2007-04-15 01:37:10.625 105 12353.90 36.67 55443.53 88888.00 2007-04-15 01:37:10.750 105 12353.90 36.67 55443.55 88888.00 2007-04-15 01:37:10.875 105 12353.90 36.60 55443.50 88888.00 2007-04-15 01:37:11.000 105 12353.90 36.62 55443.50 88888.00 2007-04-15 01:37:11.125 105 12353.90 36.70 55443.55 88888.00 2007-04-15 01:37:11.250 105 12353.80 36.65 55443.55 88888.00 2007-04-15 01:37:11.375 105 12353.80 36.65 55443.53 88888.00 2007-04-15 01:37:11.500 105 12353.77 36.65 55443.50 88888.00 2007-04-15 01:37:11.625 105 12353.80 36.60 55443.55 88888.00 2007-04-15 01:37:11.750 105 12353.80 36.62 55443.57 88888.00 2007-04-15 01:37:11.875 105 12353.80 36.65 55443.57 88888.00 2007-04-15 01:37:12.000 105 12353.83 36.65 55443.57 88888.00 2007-04-15 01:37:12.125 105 12353.85 36.60 55443.57 88888.00 2007-04-15 01:37:12.250 105 12353.83 36.62 55443.55 88888.00 2007-04-15 01:37:12.375 105 12353.85 36.65 55443.53 88888.00 2007-04-15 01:37:12.500 105 12353.90 36.67 55443.55 88888.00 2007-04-15 01:37:12.625 105 12353.88 36.65 55443.53 88888.00 2007-04-15 01:37:12.750 105 12353.77 36.62 55443.47 88888.00 2007-04-15 01:37:12.875 105 12353.67 36.62 55443.47 88888.00 2007-04-15 01:37:13.000 105 12353.73 36.62 55443.47 88888.00 2007-04-15 01:37:13.125 105 12353.77 36.62 55443.50 88888.00 2007-04-15 01:37:13.250 105 12353.83 36.65 55443.50 88888.00 2007-04-15 01:37:13.375 105 12353.85 36.70 55443.50 88888.00 2007-04-15 01:37:13.500 105 12353.85 36.73 55443.53 88888.00 2007-04-15 01:37:13.625 105 12353.88 36.67 55443.53 88888.00 2007-04-15 01:37:13.750 105 12353.88 36.62 55443.45 88888.00 2007-04-15 01:37:13.875 105 12353.80 36.60 55443.45 88888.00 2007-04-15 01:37:14.000 105 12353.80 36.62 55443.43 88888.00 2007-04-15 01:37:14.125 105 12353.88 36.70 55443.45 88888.00 2007-04-15 01:37:14.250 105 12353.85 36.70 55443.43 88888.00 2007-04-15 01:37:14.375 105 12353.85 36.67 55443.43 88888.00 2007-04-15 01:37:14.500 105 12353.90 36.70 55443.47 88888.00 2007-04-15 01:37:14.625 105 12353.92 36.67 55443.47 88888.00 2007-04-15 01:37:14.750 105 12353.83 36.62 55443.47 88888.00 2007-04-15 01:37:14.875 105 12353.83 36.67 55443.47 88888.00 2007-04-15 01:37:15.000 105 12353.83 36.70 55443.45 88888.00 2007-04-15 01:37:15.125 105 12353.83 36.67 55443.45 88888.00 2007-04-15 01:37:15.250 105 12353.75 36.62 55443.45 88888.00 2007-04-15 01:37:15.375 105 12353.77 36.65 55443.47 88888.00 2007-04-15 01:37:15.500 105 12353.83 36.70 55443.53 88888.00 2007-04-15 01:37:15.625 105 12353.88 36.70 55443.47 88888.00 2007-04-15 01:37:15.750 105 12353.88 36.73 55443.47 88888.00 2007-04-15 01:37:15.875 105 12353.83 36.70 55443.45 88888.00 2007-04-15 01:37:16.000 105 12353.83 36.62 55443.40 88888.00 2007-04-15 01:37:16.125 105 12353.75 36.62 55443.43 88888.00 2007-04-15 01:37:16.250 105 12353.77 36.70 55443.43 88888.00 2007-04-15 01:37:16.375 105 12353.88 36.75 55443.43 88888.00 2007-04-15 01:37:16.500 105 12353.85 36.75 55443.45 88888.00 2007-04-15 01:37:16.625 105 12353.80 36.67 55443.45 88888.00 2007-04-15 01:37:16.750 105 12353.75 36.62 55443.43 88888.00 2007-04-15 01:37:16.875 105 12353.75 36.67 55443.43 88888.00 2007-04-15 01:37:17.000 105 12353.83 36.73 55443.40 88888.00 2007-04-15 01:37:17.125 105 12353.85 36.70 55443.43 88888.00 2007-04-15 01:37:17.250 105 12353.80 36.62 55443.40 88888.00 2007-04-15 01:37:17.375 105 12353.85 36.65 55443.45 88888.00 2007-04-15 01:37:17.500 105 12353.77 36.67 55443.43 88888.00 2007-04-15 01:37:17.625 105 12353.77 36.67 55443.43 88888.00 2007-04-15 01:37:17.750 105 12353.80 36.65 55443.43 88888.00 2007-04-15 01:37:17.875 105 12353.77 36.67 55443.45 88888.00 2007-04-15 01:37:18.000 105 12353.77 36.67 55443.40 88888.00 2007-04-15 01:37:18.125 105 12353.80 36.70 55443.38 88888.00 2007-04-15 01:37:18.250 105 12353.83 36.73 55443.38 88888.00 2007-04-15 01:37:18.375 105 12353.85 36.77 55443.40 88888.00 2007-04-15 01:37:18.500 105 12353.77 36.77 55443.38 88888.00 2007-04-15 01:37:18.625 105 12353.73 36.75 55443.40 88888.00 2007-04-15 01:37:18.750 105 12353.80 36.73 55443.40 88888.00 2007-04-15 01:37:18.875 105 12353.92 36.73 55443.43 88888.00 2007-04-15 01:37:19.000 105 12353.95 36.70 55443.38 88888.00 2007-04-15 01:37:19.125 105 12353.85 36.67 55443.32 88888.00 2007-04-15 01:37:19.250 105 12353.73 36.67 55443.32 88888.00 2007-04-15 01:37:19.375 105 12353.75 36.70 55443.30 88888.00 2007-04-15 01:37:19.500 105 12353.77 36.73 55443.35 88888.00 2007-04-15 01:37:19.625 105 12353.85 36.75 55443.35 88888.00 2007-04-15 01:37:19.750 105 12353.88 36.70 55443.38 88888.00 2007-04-15 01:37:19.875 105 12353.92 36.70 55443.40 88888.00 2007-04-15 01:37:20.000 105 12353.92 36.73 55443.35 88888.00 2007-04-15 01:37:20.125 105 12353.88 36.73 55443.35 88888.00 2007-04-15 01:37:20.250 105 12353.88 36.73 55443.35 88888.00 2007-04-15 01:37:20.375 105 12353.90 36.73 55443.30 88888.00 2007-04-15 01:37:20.500 105 12353.90 36.73 55443.30 88888.00 2007-04-15 01:37:20.625 105 12353.85 36.70 55443.32 88888.00 2007-04-15 01:37:20.750 105 12353.80 36.75 55443.32 88888.00 2007-04-15 01:37:20.875 105 12353.75 36.80 55443.32 88888.00 2007-04-15 01:37:21.000 105 12353.80 36.75 55443.28 88888.00 2007-04-15 01:37:21.125 105 12353.85 36.67 55443.28 88888.00 2007-04-15 01:37:21.250 105 12353.92 36.77 55443.35 88888.00 2007-04-15 01:37:21.375 105 12353.95 36.80 55443.35 88888.00 2007-04-15 01:37:21.500 105 12353.92 36.77 55443.30 88888.00 2007-04-15 01:37:21.625 105 12353.88 36.75 55443.32 88888.00 2007-04-15 01:37:21.750 105 12353.90 36.80 55443.30 88888.00 2007-04-15 01:37:21.875 105 12353.95 36.77 55443.28 88888.00 2007-04-15 01:37:22.000 105 12353.90 36.73 55443.28 88888.00 2007-04-15 01:37:22.125 105 12353.83 36.77 55443.30 88888.00 2007-04-15 01:37:22.250 105 12353.80 36.83 55443.32 88888.00 2007-04-15 01:37:22.375 105 12353.88 36.80 55443.30 88888.00 2007-04-15 01:37:22.500 105 12353.98 36.83 55443.30 88888.00 2007-04-15 01:37:22.625 105 12353.92 36.88 55443.30 88888.00 2007-04-15 01:37:22.750 105 12353.88 36.85 55443.30 88888.00 2007-04-15 01:37:22.875 105 12353.98 36.80 55443.30 88888.00 2007-04-15 01:37:23.000 105 12353.98 36.80 55443.30 88888.00 2007-04-15 01:37:23.125 105 12353.92 36.77 55443.30 88888.00 2007-04-15 01:37:23.250 105 12353.90 36.80 55443.28 88888.00 2007-04-15 01:37:23.375 105 12353.88 36.75 55443.30 88888.00 2007-04-15 01:37:23.500 105 12353.92 36.75 55443.30 88888.00 2007-04-15 01:37:23.625 105 12353.92 36.75 55443.28 88888.00 2007-04-15 01:37:23.750 105 12353.98 36.80 55443.30 88888.00 2007-04-15 01:37:23.875 105 12353.92 36.73 55443.28 88888.00 2007-04-15 01:37:24.000 105 12353.90 36.75 55443.25 88888.00 2007-04-15 01:37:24.125 105 12353.88 36.83 55443.25 88888.00 2007-04-15 01:37:24.250 105 12353.92 36.80 55443.25 88888.00 2007-04-15 01:37:24.375 105 12353.98 36.80 55443.25 88888.00 2007-04-15 01:37:24.500 105 12354.00 36.75 55443.25 88888.00 2007-04-15 01:37:24.625 105 12353.98 36.80 55443.25 88888.00 2007-04-15 01:37:24.750 105 12353.98 36.83 55443.25 88888.00 2007-04-15 01:37:24.875 105 12353.95 36.83 55443.22 88888.00 2007-04-15 01:37:25.000 105 12353.95 36.83 55443.22 88888.00 2007-04-15 01:37:25.125 105 12353.98 36.83 55443.22 88888.00 2007-04-15 01:37:25.250 105 12353.98 36.85 55443.22 88888.00 2007-04-15 01:37:25.375 105 12354.08 36.85 55443.25 88888.00 2007-04-15 01:37:25.500 105 12354.05 36.85 55443.25 88888.00 2007-04-15 01:37:25.625 105 12353.92 36.77 55443.25 88888.00 2007-04-15 01:37:25.750 105 12353.90 36.75 55443.22 88888.00 2007-04-15 01:37:25.875 105 12353.90 36.80 55443.22 88888.00 2007-04-15 01:37:26.000 105 12353.98 36.85 55443.22 88888.00 2007-04-15 01:37:26.125 105 12354.02 36.85 55443.25 88888.00 2007-04-15 01:37:26.250 105 12353.92 36.80 55443.25 88888.00 2007-04-15 01:37:26.375 105 12353.98 36.83 55443.28 88888.00 2007-04-15 01:37:26.500 105 12353.98 36.83 55443.22 88888.00 2007-04-15 01:37:26.625 105 12353.98 36.77 55443.20 88888.00 2007-04-15 01:37:26.750 105 12354.00 36.80 55443.20 88888.00 2007-04-15 01:37:26.875 105 12354.05 36.83 55443.22 88888.00 2007-04-15 01:37:27.000 105 12354.02 36.88 55443.22 88888.00 2007-04-15 01:37:27.125 105 12354.05 36.90 55443.28 88888.00 2007-04-15 01:37:27.250 105 12354.05 36.90 55443.25 88888.00 2007-04-15 01:37:27.375 105 12354.02 36.85 55443.20 88888.00 2007-04-15 01:37:27.500 105 12354.02 36.80 55443.20 88888.00 2007-04-15 01:37:27.625 105 12354.10 36.85 55443.20 88888.00 2007-04-15 01:37:27.750 105 12354.02 36.85 55443.20 88888.00 2007-04-15 01:37:27.875 105 12353.95 36.83 55443.22 88888.00 2007-04-15 01:37:28.000 105 12354.00 36.83 55443.22 88888.00 2007-04-15 01:37:28.125 105 12353.98 36.77 55443.18 88888.00 2007-04-15 01:37:28.250 105 12353.98 36.83 55443.20 88888.00 2007-04-15 01:37:28.375 105 12353.98 36.85 55443.20 88888.00 2007-04-15 01:37:28.500 105 12353.98 36.80 55443.18 88888.00 2007-04-15 01:37:28.625 105 12354.00 36.77 55443.18 88888.00 2007-04-15 01:37:28.750 105 12353.98 36.83 55443.18 88888.00 2007-04-15 01:37:28.875 105 12354.02 36.85 55443.15 88888.00 2007-04-15 01:37:29.000 105 12353.98 36.85 55443.12 88888.00 2007-04-15 01:37:29.125 105 12354.08 36.83 55443.15 88888.00 2007-04-15 01:37:29.250 105 12353.98 36.88 55443.15 88888.00 2007-04-15 01:37:29.375 105 12353.88 36.88 55443.15 88888.00 2007-04-15 01:37:29.500 105 12353.90 36.85 55443.18 88888.00 2007-04-15 01:37:29.625 105 12354.08 36.85 55443.15 88888.00 2007-04-15 01:37:29.750 105 12354.10 36.88 55443.18 88888.00 2007-04-15 01:37:29.875 105 12354.05 36.92 55443.18 88888.00 2007-04-15 01:37:30.000 105 12354.00 36.88 55443.15 88888.00 2007-04-15 01:37:30.125 105 12354.05 36.85 55443.12 88888.00 2007-04-15 01:37:30.250 105 12354.08 36.88 55443.15 88888.00 2007-04-15 01:37:30.375 105 12354.05 36.85 55443.18 88888.00 2007-04-15 01:37:30.500 105 12354.08 36.88 55443.18 88888.00 2007-04-15 01:37:30.625 105 12354.05 36.88 55443.15 88888.00 2007-04-15 01:37:30.750 105 12354.05 36.90 55443.15 88888.00 2007-04-15 01:37:30.875 105 12354.02 36.88 55443.10 88888.00 2007-04-15 01:37:31.000 105 12354.08 36.88 55443.07 88888.00 2007-04-15 01:37:31.125 105 12354.17 36.90 55443.10 88888.00 2007-04-15 01:37:31.250 105 12354.10 36.90 55443.12 88888.00 2007-04-15 01:37:31.375 105 12354.12 36.88 55443.10 88888.00 2007-04-15 01:37:31.500 105 12354.10 36.85 55443.10 88888.00 2007-04-15 01:37:31.625 105 12354.08 36.92 55443.15 88888.00 2007-04-15 01:37:31.750 105 12354.08 37.00 55443.12 88888.00 2007-04-15 01:37:31.875 105 12354.05 36.92 55443.10 88888.00 2007-04-15 01:37:32.000 105 12354.08 36.90 55443.07 88888.00 2007-04-15 01:37:32.125 105 12354.10 36.88 55443.10 88888.00 2007-04-15 01:37:32.250 105 12354.05 36.85 55443.10 88888.00 2007-04-15 01:37:32.375 105 12354.12 36.90 55443.10 88888.00 2007-04-15 01:37:32.500 105 12354.20 36.88 55443.05 88888.00 2007-04-15 01:37:32.625 105 12354.23 36.88 55443.05 88888.00 2007-04-15 01:37:32.750 105 12354.25 36.88 55443.03 88888.00 2007-04-15 01:37:32.875 105 12354.25 36.90 55443.05 88888.00 2007-04-15 01:37:33.000 105 12354.23 36.88 55443.03 88888.00 2007-04-15 01:37:33.125 105 12354.20 36.85 55443.03 88888.00 2007-04-15 01:37:33.250 105 12354.15 36.83 55443.03 88888.00 2007-04-15 01:37:33.375 105 12354.17 36.83 55443.03 88888.00 2007-04-15 01:37:33.500 105 12354.20 36.85 55443.03 88888.00 2007-04-15 01:37:33.625 105 12354.23 36.90 55443.03 88888.00 2007-04-15 01:37:33.750 105 12354.25 36.90 55443.03 88888.00 2007-04-15 01:37:33.875 105 12354.23 36.90 55443.00 88888.00 2007-04-15 01:37:34.000 105 12354.20 36.88 55443.00 88888.00 2007-04-15 01:37:34.125 105 12354.20 36.90 55443.00 88888.00 2007-04-15 01:37:34.250 105 12354.20 36.90 55443.05 88888.00 2007-04-15 01:37:34.375 105 12354.27 36.90 55443.05 88888.00 2007-04-15 01:37:34.500 105 12354.20 36.85 55442.97 88888.00 2007-04-15 01:37:34.625 105 12354.17 36.90 55442.97 88888.00 2007-04-15 01:37:34.750 105 12354.25 36.92 55443.00 88888.00 2007-04-15 01:37:34.875 105 12354.33 36.95 55443.00 88888.00 2007-04-15 01:37:35.000 105 12354.35 36.90 55442.97 88888.00 2007-04-15 01:37:35.125 105 12354.33 36.88 55442.97 88888.00 2007-04-15 01:37:35.250 105 12354.27 36.90 55442.97 88888.00 2007-04-15 01:37:35.375 105 12354.33 36.92 55443.00 88888.00 2007-04-15 01:37:35.500 105 12354.30 36.92 55443.00 88888.00 2007-04-15 01:37:35.625 105 12354.23 36.85 55442.95 88888.00 2007-04-15 01:37:35.750 105 12354.27 36.88 55442.97 88888.00 2007-04-15 01:37:35.875 105 12354.35 36.90 55442.97 88888.00 2007-04-15 01:37:36.000 105 12354.35 36.88 55442.93 88888.00 2007-04-15 01:37:36.125 105 12354.30 36.85 55442.93 88888.00 2007-04-15 01:37:36.250 105 12354.25 36.88 55442.93 88888.00 2007-04-15 01:37:36.375 105 12354.27 36.92 55442.97 88888.00 2007-04-15 01:37:36.500 105 12354.30 36.92 55443.00 88888.00 2007-04-15 01:37:36.625 105 12354.33 36.95 55442.97 88888.00 2007-04-15 01:37:36.750 105 12354.33 36.92 55442.95 88888.00 2007-04-15 01:37:36.875 105 12354.30 36.90 55442.97 88888.00 2007-04-15 01:37:37.000 105 12354.30 36.88 55442.95 88888.00 2007-04-15 01:37:37.125 105 12354.25 36.88 55442.90 88888.00 2007-04-15 01:37:37.250 105 12354.20 36.88 55442.90 88888.00 2007-04-15 01:37:37.375 105 12354.33 36.92 55442.90 88888.00 2007-04-15 01:37:37.500 105 12354.33 37.00 55442.95 88888.00 2007-04-15 01:37:37.625 105 12354.25 36.95 55442.95 88888.00 2007-04-15 01:37:37.750 105 12354.25 36.92 55442.90 88888.00 2007-04-15 01:37:37.875 105 12354.27 36.95 55442.90 88888.00 2007-04-15 01:37:38.000 105 12354.27 36.95 55442.88 88888.00 2007-04-15 01:37:38.125 105 12354.35 36.95 55442.90 88888.00 2007-04-15 01:37:38.250 105 12354.25 36.88 55442.90 88888.00 2007-04-15 01:37:38.375 105 12354.30 36.95 55442.90 88888.00 2007-04-15 01:37:38.500 105 12354.30 36.92 55442.88 88888.00 2007-04-15 01:37:38.625 105 12354.30 36.92 55442.90 88888.00 2007-04-15 01:37:38.750 105 12354.30 36.92 55442.90 88888.00 2007-04-15 01:37:38.875 105 12354.35 36.98 55442.93 88888.00 2007-04-15 01:37:39.000 105 12354.40 36.98 55442.95 88888.00 2007-04-15 01:37:39.125 105 12354.38 37.00 55442.93 88888.00 2007-04-15 01:37:39.250 105 12354.35 37.00 55442.90 88888.00 2007-04-15 01:37:39.375 105 12354.30 36.92 55442.88 88888.00 2007-04-15 01:37:39.500 105 12354.30 36.90 55442.88 88888.00 2007-04-15 01:37:39.625 105 12354.35 36.92 55442.90 88888.00 2007-04-15 01:37:39.750 105 12354.45 36.95 55442.93 88888.00 2007-04-15 01:37:39.875 105 12354.55 37.02 55442.93 88888.00 2007-04-15 01:37:40.000 105 12354.52 37.02 55442.88 88888.00 2007-04-15 01:37:40.125 105 12354.52 36.98 55442.90 88888.00 2007-04-15 01:37:40.250 105 12354.50 36.95 55442.85 88888.00 2007-04-15 01:37:40.375 105 12354.45 36.92 55442.82 88888.00 2007-04-15 01:37:40.500 105 12354.45 36.95 55442.82 88888.00 2007-04-15 01:37:40.625 105 12354.45 37.00 55442.82 88888.00 2007-04-15 01:37:40.750 105 12354.40 37.02 55442.82 88888.00 2007-04-15 01:37:40.875 105 12354.40 37.00 55442.82 88888.00 2007-04-15 01:37:41.000 105 12354.42 37.00 55442.85 88888.00 2007-04-15 01:37:41.125 105 12354.45 37.05 55442.85 88888.00 2007-04-15 01:37:41.250 105 12354.42 37.02 55442.82 88888.00 2007-04-15 01:37:41.375 105 12354.45 36.95 55442.82 88888.00 2007-04-15 01:37:41.500 105 12354.45 36.92 55442.82 88888.00 2007-04-15 01:37:41.625 105 12354.42 36.98 55442.85 88888.00 2007-04-15 01:37:41.750 105 12354.50 37.00 55442.85 88888.00 2007-04-15 01:37:41.875 105 12354.52 36.98 55442.88 88888.00 2007-04-15 01:37:42.000 105 12354.48 36.98 55442.85 88888.00 2007-04-15 01:37:42.125 105 12354.52 37.00 55442.85 88888.00 2007-04-15 01:37:42.250 105 12354.52 36.95 55442.82 88888.00 2007-04-15 01:37:42.375 105 12354.45 36.92 55442.82 88888.00 2007-04-15 01:37:42.500 105 12354.40 36.98 55442.80 88888.00 2007-04-15 01:37:42.625 105 12354.45 37.00 55442.82 88888.00 2007-04-15 01:37:42.750 105 12354.55 37.00 55442.78 88888.00 2007-04-15 01:37:42.875 105 12354.60 37.00 55442.78 88888.00 2007-04-15 01:37:43.000 105 12354.58 36.95 55442.78 88888.00 2007-04-15 01:37:43.125 105 12354.58 36.98 55442.78 88888.00 2007-04-15 01:37:43.250 105 12354.62 37.02 55442.75 88888.00 2007-04-15 01:37:43.375 105 12354.73 37.05 55442.78 88888.00 2007-04-15 01:37:43.500 105 12354.73 37.02 55442.80 88888.00 2007-04-15 01:37:43.625 105 12354.60 37.05 55442.80 88888.00 2007-04-15 01:37:43.750 105 12354.58 37.00 55442.80 88888.00 2007-04-15 01:37:43.875 105 12354.55 36.90 55442.75 88888.00 2007-04-15 01:37:44.000 105 12354.60 36.90 55442.70 88888.00 2007-04-15 01:37:44.125 105 12354.58 36.95 55442.78 88888.00 2007-04-15 01:37:44.250 105 12354.52 36.95 55442.78 88888.00 2007-04-15 01:37:44.375 105 12354.50 36.95 55442.80 88888.00 2007-04-15 01:37:44.500 105 12354.58 36.98 55442.80 88888.00 2007-04-15 01:37:44.625 105 12354.70 36.98 55442.80 88888.00 2007-04-15 01:37:44.750 105 12354.73 37.00 55442.80 88888.00 2007-04-15 01:37:44.875 105 12354.70 36.98 55442.80 88888.00 2007-04-15 01:37:45.000 105 12354.73 36.95 55442.78 88888.00 2007-04-15 01:37:45.125 105 12354.73 36.92 55442.78 88888.00 2007-04-15 01:37:45.250 105 12354.60 36.92 55442.78 88888.00 2007-04-15 01:37:45.375 105 12354.60 36.98 55442.80 88888.00 2007-04-15 01:37:45.500 105 12354.60 37.00 55442.75 88888.00 2007-04-15 01:37:45.625 105 12354.58 36.98 55442.72 88888.00 2007-04-15 01:37:45.750 105 12354.62 36.92 55442.70 88888.00 2007-04-15 01:37:45.875 105 12354.62 36.95 55442.72 88888.00 2007-04-15 01:37:46.000 105 12354.70 37.00 55442.72 88888.00 2007-04-15 01:37:46.125 105 12354.77 37.00 55442.70 88888.00 2007-04-15 01:37:46.250 105 12354.70 36.98 55442.70 88888.00 2007-04-15 01:37:46.375 105 12354.75 37.00 55442.72 88888.00 2007-04-15 01:37:46.500 105 12354.80 36.98 55442.72 88888.00 2007-04-15 01:37:46.625 105 12354.85 37.00 55442.72 88888.00 2007-04-15 01:37:46.750 105 12354.80 37.00 55442.75 88888.00 2007-04-15 01:37:46.875 105 12354.77 37.02 55442.75 88888.00 2007-04-15 01:37:47.000 105 12354.73 37.00 55442.70 88888.00 2007-04-15 01:37:47.125 105 12354.65 36.95 55442.70 88888.00 2007-04-15 01:37:47.250 105 12354.70 36.95 55442.72 88888.00 2007-04-15 01:37:47.375 105 12354.70 36.98 55442.70 88888.00 2007-04-15 01:37:47.500 105 12354.70 37.00 55442.70 88888.00 2007-04-15 01:37:47.625 105 12354.75 37.00 55442.70 88888.00 2007-04-15 01:37:47.750 105 12354.83 37.00 55442.70 88888.00 2007-04-15 01:37:47.875 105 12354.80 37.00 55442.68 88888.00 2007-04-15 01:37:48.000 105 12354.73 36.92 55442.62 88888.00 2007-04-15 01:37:48.125 105 12354.77 36.95 55442.65 88888.00 2007-04-15 01:37:48.250 105 12354.80 37.00 55442.68 88888.00 2007-04-15 01:37:48.375 105 12354.77 37.02 55442.65 88888.00 2007-04-15 01:37:48.500 105 12354.80 36.98 55442.68 88888.00 2007-04-15 01:37:48.625 105 12354.85 36.98 55442.65 88888.00 2007-04-15 01:37:48.750 105 12354.77 36.95 55442.62 88888.00 2007-04-15 01:37:48.875 105 12354.73 36.98 55442.65 88888.00 2007-04-15 01:37:49.000 105 12354.80 37.00 55442.68 88888.00 2007-04-15 01:37:49.125 105 12354.83 37.05 55442.70 88888.00 2007-04-15 01:37:49.250 105 12354.80 36.98 55442.68 88888.00 2007-04-15 01:37:49.375 105 12354.83 36.98 55442.65 88888.00 2007-04-15 01:37:49.500 105 12354.75 37.00 55442.65 88888.00 2007-04-15 01:37:49.625 105 12354.77 36.90 55442.65 88888.00 2007-04-15 01:37:49.750 105 12354.75 36.95 55442.65 88888.00 2007-04-15 01:37:49.875 105 12354.77 36.98 55442.65 88888.00 2007-04-15 01:37:50.000 105 12354.80 37.02 55442.72 88888.00 2007-04-15 01:37:50.125 105 12354.88 37.02 55442.72 88888.00 2007-04-15 01:37:50.250 105 12354.90 37.00 55442.65 88888.00 2007-04-15 01:37:50.375 105 12354.88 36.92 55442.60 88888.00 2007-04-15 01:37:50.500 105 12354.90 36.95 55442.62 88888.00 2007-04-15 01:37:50.625 105 12354.85 36.98 55442.65 88888.00 2007-04-15 01:37:50.750 105 12354.85 37.00 55442.68 88888.00 2007-04-15 01:37:50.875 105 12354.83 36.98 55442.62 88888.00 2007-04-15 01:37:51.000 105 12354.85 36.95 55442.60 88888.00 2007-04-15 01:37:51.125 105 12354.90 36.95 55442.65 88888.00 2007-04-15 01:37:51.250 105 12354.90 36.95 55442.62 88888.00 2007-04-15 01:37:51.375 105 12354.90 36.98 55442.62 88888.00 2007-04-15 01:37:51.500 105 12354.88 37.00 55442.60 88888.00 2007-04-15 01:37:51.625 105 12354.85 37.00 55442.60 88888.00 2007-04-15 01:37:51.750 105 12354.83 36.98 55442.62 88888.00 2007-04-15 01:37:51.875 105 12354.80 37.00 55442.62 88888.00 2007-04-15 01:37:52.000 105 12354.90 37.00 55442.62 88888.00 2007-04-15 01:37:52.125 105 12355.00 37.00 55442.60 88888.00 2007-04-15 01:37:52.250 105 12354.98 36.98 55442.60 88888.00 2007-04-15 01:37:52.375 105 12354.95 37.02 55442.60 88888.00 2007-04-15 01:37:52.500 105 12354.90 36.98 55442.62 88888.00 2007-04-15 01:37:52.625 105 12354.88 36.95 55442.55 88888.00 2007-04-15 01:37:52.750 105 12354.85 36.98 55442.55 88888.00 2007-04-15 01:37:52.875 105 12354.92 36.98 55442.60 88888.00 2007-04-15 01:37:53.000 105 12355.02 36.95 55442.57 88888.00 2007-04-15 01:37:53.125 105 12355.05 36.92 55442.55 88888.00 2007-04-15 01:37:53.250 105 12355.02 36.88 55442.57 88888.00 2007-04-15 01:37:53.375 105 12354.98 36.90 55442.55 88888.00 2007-04-15 01:37:53.500 105 12354.92 36.92 55442.60 88888.00 2007-04-15 01:37:53.625 105 12355.02 36.98 55442.62 88888.00 2007-04-15 01:37:53.750 105 12355.10 37.02 55442.62 88888.00 2007-04-15 01:37:53.875 105 12355.05 36.95 55442.60 88888.00 2007-04-15 01:37:54.000 105 12354.98 36.90 55442.55 88888.00 2007-04-15 01:37:54.125 105 12355.00 36.92 55442.60 88888.00 2007-04-15 01:37:54.250 105 12355.05 36.95 55442.57 88888.00 2007-04-15 01:37:54.375 105 12355.08 36.92 55442.53 88888.00 2007-04-15 01:37:54.500 105 12355.00 36.90 55442.55 88888.00 2007-04-15 01:37:54.625 105 12354.95 36.88 55442.53 88888.00 2007-04-15 01:37:54.750 105 12354.98 36.95 55442.55 88888.00 2007-04-15 01:37:54.875 105 12355.00 36.98 55442.55 88888.00 2007-04-15 01:37:55.000 105 12355.02 36.95 55442.53 88888.00 2007-04-15 01:37:55.125 105 12355.05 36.95 55442.55 88888.00 2007-04-15 01:37:55.250 105 12355.02 36.90 55442.57 88888.00 2007-04-15 01:37:55.375 105 12355.05 36.92 55442.55 88888.00 2007-04-15 01:37:55.500 105 12355.08 36.92 55442.55 88888.00 2007-04-15 01:37:55.625 105 12355.08 36.88 55442.53 88888.00 2007-04-15 01:37:55.750 105 12355.02 36.88 55442.55 88888.00 2007-04-15 01:37:55.875 105 12355.08 36.95 55442.55 88888.00 2007-04-15 01:37:56.000 105 12355.02 36.98 55442.53 88888.00 2007-04-15 01:37:56.125 105 12354.98 36.92 55442.55 88888.00 2007-04-15 01:37:56.250 105 12355.02 36.90 55442.53 88888.00 2007-04-15 01:37:56.375 105 12355.02 36.90 55442.53 88888.00 2007-04-15 01:37:56.500 105 12355.08 36.90 55442.53 88888.00 2007-04-15 01:37:56.625 105 12355.05 36.98 55442.50 88888.00 2007-04-15 01:37:56.750 105 12355.08 37.00 55442.53 88888.00 2007-04-15 01:37:56.875 105 12355.08 36.95 55442.50 88888.00 2007-04-15 01:37:57.000 105 12355.08 36.92 55442.50 88888.00 2007-04-15 01:37:57.125 105 12355.10 36.95 55442.50 88888.00 2007-04-15 01:37:57.250 105 12355.05 36.88 55442.47 88888.00 2007-04-15 01:37:57.375 105 12355.08 36.92 55442.50 88888.00 2007-04-15 01:37:57.500 105 12355.12 36.95 55442.53 88888.00 2007-04-15 01:37:57.625 105 12355.17 36.92 55442.53 88888.00 2007-04-15 01:37:57.750 105 12355.17 36.90 55442.50 88888.00 2007-04-15 01:37:57.875 105 12355.08 36.92 55442.50 88888.00 2007-04-15 01:37:58.000 105 12355.00 36.92 55442.50 88888.00 2007-04-15 01:37:58.125 105 12354.98 36.95 55442.50 88888.00 2007-04-15 01:37:58.250 105 12355.05 36.92 55442.47 88888.00 2007-04-15 01:37:58.375 105 12355.10 36.95 55442.45 88888.00 2007-04-15 01:37:58.500 105 12355.17 36.92 55442.45 88888.00 2007-04-15 01:37:58.625 105 12355.23 36.95 55442.47 88888.00 2007-04-15 01:37:58.750 105 12355.17 36.90 55442.47 88888.00 2007-04-15 01:37:58.875 105 12355.17 36.95 55442.50 88888.00 2007-04-15 01:37:59.000 105 12355.15 36.90 55442.47 88888.00 2007-04-15 01:37:59.125 105 12355.05 36.88 55442.47 88888.00 2007-04-15 01:37:59.250 105 12355.05 36.90 55442.53 88888.00 2007-04-15 01:37:59.375 105 12355.12 36.92 55442.53 88888.00 2007-04-15 01:37:59.500 105 12355.17 36.95 55442.50 88888.00 2007-04-15 01:37:59.625 105 12355.20 36.92 55442.45 88888.00 2007-04-15 01:37:59.750 105 12355.17 36.90 55442.45 88888.00 2007-04-15 01:37:59.875 105 12355.15 36.83 55442.43 88888.00 2007-04-15 01:38:00.000 105 12355.17 36.77 55442.45 88888.00 2007-04-15 01:38:00.125 105 12355.15 36.88 55442.45 88888.00 2007-04-15 01:38:00.250 105 12355.20 36.92 55442.45 88888.00 2007-04-15 01:38:00.375 105 12355.20 36.90 55442.47 88888.00 2007-04-15 01:38:00.500 105 12355.15 36.88 55442.47 88888.00 2007-04-15 01:38:00.625 105 12355.20 36.85 55442.47 88888.00 2007-04-15 01:38:00.750 105 12355.27 36.85 55442.50 88888.00 2007-04-15 01:38:00.875 105 12355.30 36.85 55442.47 88888.00 2007-04-15 01:38:01.000 105 12355.35 36.90 55442.50 88888.00 2007-04-15 01:38:01.125 105 12355.38 36.98 55442.53 88888.00 2007-04-15 01:38:01.250 105 12355.33 36.90 55442.45 88888.00 2007-04-15 01:38:01.375 105 12355.27 36.88 55442.43 88888.00 2007-04-15 01:38:01.500 105 12355.27 36.88 55442.45 88888.00 2007-04-15 01:38:01.625 105 12355.33 36.92 55442.45 88888.00 2007-04-15 01:38:01.750 105 12355.38 36.92 55442.47 88888.00 2007-04-15 01:38:01.875 105 12355.27 36.85 55442.45 88888.00 2007-04-15 01:38:02.000 105 12355.23 36.85 55442.43 88888.00 2007-04-15 01:38:02.125 105 12355.25 36.85 55442.45 88888.00 2007-04-15 01:38:02.250 105 12355.20 36.85 55442.43 88888.00 2007-04-15 01:38:02.375 105 12355.25 36.90 55442.45 88888.00 2007-04-15 01:38:02.500 105 12355.27 36.92 55442.45 88888.00 2007-04-15 01:38:02.625 105 12355.25 36.90 55442.45 88888.00 2007-04-15 01:38:02.750 105 12355.30 36.90 55442.45 88888.00 2007-04-15 01:38:02.875 105 12355.30 36.92 55442.45 88888.00 2007-04-15 01:38:03.000 105 12355.33 36.92 55442.43 88888.00 2007-04-15 01:38:03.125 105 12355.35 36.88 55442.43 88888.00 2007-04-15 01:38:03.250 105 12355.35 36.80 55442.43 88888.00 2007-04-15 01:38:03.375 105 12355.40 36.83 55442.43 88888.00 2007-04-15 01:38:03.500 105 12355.40 36.90 55442.43 88888.00 2007-04-15 01:38:03.625 105 12355.35 36.95 55442.43 88888.00 2007-04-15 01:38:03.750 105 12355.33 36.90 55442.43 88888.00 2007-04-15 01:38:03.875 105 12355.35 36.88 55442.40 88888.00 2007-04-15 01:38:04.000 105 12355.35 36.88 55442.38 88888.00 2007-04-15 01:38:04.125 105 12355.30 36.90 55442.43 88888.00 2007-04-15 01:38:04.250 105 12355.25 36.88 55442.43 88888.00 2007-04-15 01:38:04.375 105 12355.23 36.85 55442.43 88888.00 2007-04-15 01:38:04.500 105 12355.25 36.85 55442.43 88888.00 2007-04-15 01:38:04.625 105 12355.30 36.83 55442.43 88888.00 2007-04-15 01:38:04.750 105 12355.33 36.90 55442.43 88888.00 2007-04-15 01:38:04.875 105 12355.30 36.92 55442.43 88888.00 2007-04-15 01:38:05.000 105 12355.27 36.85 55442.38 88888.00 2007-04-15 01:38:05.125 105 12355.30 36.85 55442.40 88888.00 2007-04-15 01:38:05.250 105 12355.35 36.85 55442.38 88888.00 2007-04-15 01:38:05.375 105 12355.38 36.85 55442.35 88888.00 2007-04-15 01:38:05.500 105 12355.42 36.80 55442.35 88888.00 2007-04-15 01:38:05.625 105 12355.48 36.85 55442.43 88888.00 2007-04-15 01:38:05.750 105 12355.45 36.90 55442.47 88888.00 2007-04-15 01:38:05.875 105 12355.38 36.90 55442.45 88888.00 2007-04-15 01:38:06.000 105 12355.35 36.90 55442.40 88888.00 2007-04-15 01:38:06.125 105 12355.40 36.83 55442.40 88888.00 2007-04-15 01:38:06.250 105 12355.35 36.80 55442.43 88888.00 2007-04-15 01:38:06.375 105 12355.33 36.83 55442.45 88888.00 2007-04-15 01:38:06.500 105 12355.27 36.80 55442.43 88888.00 2007-04-15 01:38:06.625 105 12355.33 36.85 55442.43 88888.00 2007-04-15 01:38:06.750 105 12355.33 36.85 55442.38 88888.00 2007-04-15 01:38:06.875 105 12355.30 36.85 55442.40 88888.00 2007-04-15 01:38:07.000 105 12355.35 36.90 55442.43 88888.00 2007-04-15 01:38:07.125 105 12355.35 36.83 55442.43 88888.00 2007-04-15 01:38:07.250 105 12355.38 36.77 55442.40 88888.00 2007-04-15 01:38:07.375 105 12355.38 36.85 55442.35 88888.00 2007-04-15 01:38:07.500 105 12355.40 36.85 55442.38 88888.00 2007-04-15 01:38:07.625 105 12355.38 36.88 55442.38 88888.00 2007-04-15 01:38:07.750 105 12355.40 36.83 55442.38 88888.00 2007-04-15 01:38:07.875 105 12355.38 36.85 55442.40 88888.00 2007-04-15 01:38:08.000 105 12355.42 36.90 55442.38 88888.00 2007-04-15 01:38:08.125 105 12355.42 36.83 55442.35 88888.00 2007-04-15 01:38:08.250 105 12355.40 36.77 55442.38 88888.00 2007-04-15 01:38:08.375 105 12355.45 36.80 55442.38 88888.00 2007-04-15 01:38:08.500 105 12355.50 36.83 55442.38 88888.00 2007-04-15 01:38:08.625 105 12355.42 36.80 55442.35 88888.00 2007-04-15 01:38:08.750 105 12355.40 36.75 55442.38 88888.00 2007-04-15 01:38:08.875 105 12355.45 36.83 55442.38 88888.00 2007-04-15 01:38:09.000 105 12355.50 36.85 55442.38 88888.00 2007-04-15 01:38:09.125 105 12355.52 36.85 55442.38 88888.00 2007-04-15 01:38:09.250 105 12355.48 36.80 55442.35 88888.00 2007-04-15 01:38:09.375 105 12355.52 36.85 55442.38 88888.00 2007-04-15 01:38:09.500 105 12355.55 36.92 55442.38 88888.00 2007-04-15 01:38:09.625 105 12355.52 36.90 55442.40 88888.00 2007-04-15 01:38:09.750 105 12355.48 36.83 55442.38 88888.00 2007-04-15 01:38:09.875 105 12355.38 36.83 55442.35 88888.00 2007-04-15 01:38:10.000 105 12355.40 36.83 55442.38 88888.00 2007-04-15 01:38:10.125 105 12355.45 36.83 55442.35 88888.00 2007-04-15 01:38:10.250 105 12355.48 36.75 55442.38 88888.00 2007-04-15 01:38:10.375 105 12355.55 36.80 55442.38 88888.00 2007-04-15 01:38:10.500 105 12355.55 36.85 55442.38 88888.00 2007-04-15 01:38:10.625 105 12355.55 36.83 55442.35 88888.00 2007-04-15 01:38:10.750 105 12355.52 36.75 55442.35 88888.00 2007-04-15 01:38:10.875 105 12355.58 36.75 55442.32 88888.00 2007-04-15 01:38:11.000 105 12355.58 36.80 55442.35 88888.00 2007-04-15 01:38:11.125 105 12355.62 36.83 55442.38 88888.00 2007-04-15 01:38:11.250 105 12355.55 36.85 55442.38 88888.00 2007-04-15 01:38:11.375 105 12355.55 36.83 55442.38 88888.00 2007-04-15 01:38:11.500 105 12355.52 36.80 55442.35 88888.00 2007-04-15 01:38:11.625 105 12355.45 36.77 55442.32 88888.00 2007-04-15 01:38:11.750 105 12355.48 36.75 55442.38 88888.00 2007-04-15 01:38:11.875 105 12355.60 36.83 55442.38 88888.00 2007-04-15 01:38:12.000 105 12355.62 36.83 55442.35 88888.00 2007-04-15 01:38:12.125 105 12355.58 36.77 55442.32 88888.00 2007-04-15 01:38:12.250 105 12355.55 36.77 55442.32 88888.00 2007-04-15 01:38:12.375 105 12355.62 36.83 55442.35 88888.00 2007-04-15 01:38:12.500 105 12355.65 36.83 55442.35 88888.00 2007-04-15 01:38:12.625 105 12355.65 36.83 55442.35 88888.00 2007-04-15 01:38:12.750 105 12355.60 36.75 55442.35 88888.00 2007-04-15 01:38:12.875 105 12355.70 36.77 55442.35 88888.00 2007-04-15 01:38:13.000 105 12355.75 36.80 55442.35 88888.00 2007-04-15 01:38:13.125 105 12355.73 36.77 55442.32 88888.00 2007-04-15 01:38:13.250 105 12355.60 36.70 55442.32 88888.00 2007-04-15 01:38:13.375 105 12355.58 36.75 55442.32 88888.00 2007-04-15 01:38:13.500 105 12355.58 36.83 55442.38 88888.00 2007-04-15 01:38:13.625 105 12355.55 36.83 55442.35 88888.00 2007-04-15 01:38:13.750 105 12355.58 36.83 55442.40 88888.00 2007-04-15 01:38:13.875 105 12355.60 36.80 55442.35 88888.00 2007-04-15 01:38:14.000 105 12355.62 36.73 55442.32 88888.00 2007-04-15 01:38:14.125 105 12355.60 36.73 55442.35 88888.00 2007-04-15 01:38:14.250 105 12355.55 36.77 55442.35 88888.00 2007-04-15 01:38:14.375 105 12355.58 36.83 55442.38 88888.00 2007-04-15 01:38:14.500 105 12355.67 36.75 55442.32 88888.00 2007-04-15 01:38:14.625 105 12355.73 36.75 55442.32 88888.00 2007-04-15 01:38:14.750 105 12355.67 36.75 55442.32 88888.00 2007-04-15 01:38:14.875 105 12355.65 36.75 55442.32 88888.00 2007-04-15 01:38:15.000 105 12355.70 36.75 55442.28 88888.00 2007-04-15 01:38:15.125 105 12355.73 36.75 55442.30 88888.00 2007-04-15 01:38:15.250 105 12355.73 36.80 55442.35 88888.00 2007-04-15 01:38:15.375 105 12355.70 36.85 55442.35 88888.00 2007-04-15 01:38:15.500 105 12355.65 36.75 55442.32 88888.00 2007-04-15 01:38:15.625 105 12355.67 36.75 55442.28 88888.00 2007-04-15 01:38:15.750 105 12355.75 36.75 55442.32 88888.00 2007-04-15 01:38:15.875 105 12355.80 36.75 55442.30 88888.00 2007-04-15 01:38:16.000 105 12355.75 36.73 55442.32 88888.00 2007-04-15 01:38:16.125 105 12355.67 36.73 55442.35 88888.00 2007-04-15 01:38:16.250 105 12355.65 36.70 55442.30 88888.00 2007-04-15 01:38:16.375 105 12355.73 36.67 55442.25 88888.00 2007-04-15 01:38:16.500 105 12355.80 36.73 55442.30 88888.00 2007-04-15 01:38:16.625 105 12355.80 36.77 55442.32 88888.00 2007-04-15 01:38:16.750 105 12355.75 36.70 55442.28 88888.00 2007-04-15 01:38:16.875 105 12355.75 36.73 55442.28 88888.00 2007-04-15 01:38:17.000 105 12355.85 36.80 55442.32 88888.00 2007-04-15 01:38:17.125 105 12355.83 36.80 55442.30 88888.00 2007-04-15 01:38:17.250 105 12355.73 36.70 55442.28 88888.00 2007-04-15 01:38:17.375 105 12355.70 36.67 55442.25 88888.00 2007-04-15 01:38:17.500 105 12355.67 36.67 55442.25 88888.00 2007-04-15 01:38:17.625 105 12355.75 36.73 55442.28 88888.00 2007-04-15 01:38:17.750 105 12355.75 36.77 55442.28 88888.00 2007-04-15 01:38:17.875 105 12355.73 36.75 55442.30 88888.00 2007-04-15 01:38:18.000 105 12355.73 36.77 55442.30 88888.00 2007-04-15 01:38:18.125 105 12355.73 36.77 55442.30 88888.00 2007-04-15 01:38:18.250 105 12355.70 36.75 55442.28 88888.00 2007-04-15 01:38:18.375 105 12355.70 36.70 55442.28 88888.00 2007-04-15 01:38:18.500 105 12355.62 36.62 55442.28 88888.00 2007-04-15 01:38:18.625 105 12355.67 36.73 55442.32 88888.00 2007-04-15 01:38:18.750 105 12355.77 36.77 55442.32 88888.00 2007-04-15 01:38:18.875 105 12355.75 36.75 55442.28 88888.00 2007-04-15 01:38:19.000 105 12355.70 36.75 55442.25 88888.00 2007-04-15 01:38:19.125 105 12355.75 36.75 55442.28 88888.00 2007-04-15 01:38:19.250 105 12355.77 36.75 55442.30 88888.00 2007-04-15 01:38:19.375 105 12355.85 36.77 55442.32 88888.00 2007-04-15 01:38:19.500 105 12355.83 36.73 55442.32 88888.00 2007-04-15 01:38:19.625 105 12355.75 36.65 55442.30 88888.00 2007-04-15 01:38:19.750 105 12355.77 36.65 55442.30 88888.00 2007-04-15 01:38:19.875 105 12355.85 36.67 55442.28 88888.00 2007-04-15 01:38:20.000 105 12355.83 36.62 55442.22 88888.00 2007-04-15 01:38:20.125 105 12355.85 36.62 55442.25 88888.00 2007-04-15 01:38:20.250 105 12355.85 36.62 55442.28 88888.00 2007-04-15 01:38:20.375 105 12355.90 36.73 55442.28 88888.00 2007-04-15 01:38:20.500 105 12355.85 36.73 55442.28 88888.00 2007-04-15 01:38:20.625 105 12355.83 36.67 55442.25 88888.00 2007-04-15 01:38:20.750 105 12355.73 36.65 55442.20 88888.00 2007-04-15 01:38:20.875 105 12355.75 36.67 55442.25 88888.00 2007-04-15 01:38:21.000 105 12355.80 36.65 55442.25 88888.00 2007-04-15 01:38:21.125 105 12355.90 36.73 55442.28 88888.00 2007-04-15 01:38:21.250 105 12355.90 36.77 55442.30 88888.00 2007-04-15 01:38:21.375 105 12355.80 36.73 55442.28 88888.00 2007-04-15 01:38:21.500 105 12355.73 36.67 55442.28 88888.00 2007-04-15 01:38:21.625 105 12355.80 36.65 55442.30 88888.00 2007-04-15 01:38:21.750 105 12355.95 36.67 55442.30 88888.00 2007-04-15 01:38:21.875 105 12355.90 36.70 55442.28 88888.00 2007-04-15 01:38:22.000 105 12355.88 36.70 55442.28 88888.00 2007-04-15 01:38:22.125 105 12355.90 36.70 55442.30 88888.00 2007-04-15 01:38:22.250 105 12355.90 36.65 55442.28 88888.00 2007-04-15 01:38:22.375 105 12355.88 36.67 55442.25 88888.00 2007-04-15 01:38:22.500 105 12355.90 36.70 55442.28 88888.00 2007-04-15 01:38:22.625 105 12355.90 36.67 55442.25 88888.00 2007-04-15 01:38:22.750 105 12355.90 36.62 55442.25 88888.00 2007-04-15 01:38:22.875 105 12355.95 36.65 55442.25 88888.00 2007-04-15 01:38:23.000 105 12355.95 36.65 55442.25 88888.00 2007-04-15 01:38:23.125 105 12355.92 36.65 55442.28 88888.00 2007-04-15 01:38:23.250 105 12355.90 36.65 55442.28 88888.00 2007-04-15 01:38:23.375 105 12355.92 36.70 55442.25 88888.00 2007-04-15 01:38:23.500 105 12355.92 36.73 55442.25 88888.00 2007-04-15 01:38:23.625 105 12355.90 36.73 55442.25 88888.00 2007-04-15 01:38:23.750 105 12355.90 36.73 55442.22 88888.00 2007-04-15 01:38:23.875 105 12355.90 36.70 55442.22 88888.00 2007-04-15 01:38:24.000 105 12355.90 36.65 55442.22 88888.00 2007-04-15 01:38:24.125 105 12355.90 36.65 55442.18 88888.00 2007-04-15 01:38:24.250 105 12355.90 36.70 55442.20 88888.00 2007-04-15 01:38:24.375 105 12355.98 36.70 55442.20 88888.00 2007-04-15 01:38:24.500 105 12356.00 36.67 55442.20 88888.00 2007-04-15 01:38:24.625 105 12355.98 36.70 55442.20 88888.00 2007-04-15 01:38:24.750 105 12356.02 36.73 55442.20 88888.00 2007-04-15 01:38:24.875 105 12356.05 36.73 55442.22 88888.00 2007-04-15 01:38:25.000 105 12356.08 36.65 55442.25 88888.00 2007-04-15 01:38:25.125 105 12356.00 36.62 55442.22 88888.00 2007-04-15 01:38:25.250 105 12355.90 36.62 55442.20 88888.00 2007-04-15 01:38:25.375 105 12355.98 36.65 55442.22 88888.00 2007-04-15 01:38:25.500 105 12356.02 36.65 55442.22 88888.00 2007-04-15 01:38:25.625 105 12356.02 36.70 55442.22 88888.00 2007-04-15 01:38:25.750 105 12356.00 36.73 55442.25 88888.00 2007-04-15 01:38:25.875 105 12356.05 36.75 55442.28 88888.00 2007-04-15 01:38:26.000 105 12356.00 36.73 55442.25 88888.00 2007-04-15 01:38:26.125 105 12356.00 36.70 55442.25 88888.00 2007-04-15 01:38:26.250 105 12356.02 36.65 55442.25 88888.00 2007-04-15 01:38:26.375 105 12356.05 36.65 55442.25 88888.00 2007-04-15 01:38:26.500 105 12356.10 36.65 55442.22 88888.00 2007-04-15 01:38:26.625 105 12356.12 36.67 55442.20 88888.00 2007-04-15 01:38:26.750 105 12356.15 36.67 55442.20 88888.00 2007-04-15 01:38:26.875 105 12356.20 36.70 55442.20 88888.00 2007-04-15 01:38:27.000 105 12356.17 36.70 55442.20 88888.00 2007-04-15 01:38:27.125 105 12356.12 36.70 55442.20 88888.00 2007-04-15 01:38:27.250 105 12356.08 36.67 55442.20 88888.00 2007-04-15 01:38:27.375 105 12356.12 36.70 55442.18 88888.00 2007-04-15 01:38:27.500 105 12356.20 36.75 55442.20 88888.00 2007-04-15 01:38:27.625 105 12356.23 36.70 55442.20 88888.00 2007-04-15 01:38:27.750 105 12356.15 36.65 55442.20 88888.00 2007-04-15 01:38:27.875 105 12356.17 36.65 55442.22 88888.00 2007-04-15 01:38:28.000 105 12356.20 36.62 55442.18 88888.00 2007-04-15 01:38:28.125 105 12356.15 36.60 55442.18 88888.00 2007-04-15 01:38:28.250 105 12356.10 36.62 55442.20 88888.00 2007-04-15 01:38:28.375 105 12356.12 36.67 55442.22 88888.00 2007-04-15 01:38:28.500 105 12356.10 36.67 55442.22 88888.00 2007-04-15 01:38:28.625 105 12356.12 36.73 55442.25 88888.00 2007-04-15 01:38:28.750 105 12356.17 36.65 55442.22 88888.00 2007-04-15 01:38:28.875 105 12356.15 36.65 55442.20 88888.00 2007-04-15 01:38:29.000 105 12356.15 36.67 55442.18 88888.00 2007-04-15 01:38:29.125 105 12356.15 36.67 55442.18 88888.00 2007-04-15 01:38:29.250 105 12356.15 36.65 55442.18 88888.00 2007-04-15 01:38:29.375 105 12356.17 36.73 55442.20 88888.00 2007-04-15 01:38:29.500 105 12356.17 36.67 55442.18 88888.00 2007-04-15 01:38:29.625 105 12356.23 36.67 55442.18 88888.00 2007-04-15 01:38:29.750 105 12356.25 36.73 55442.20 88888.00 2007-04-15 01:38:29.875 105 12356.25 36.70 55442.18 88888.00 2007-04-15 01:38:30.000 105 12356.30 36.70 55442.18 88888.00 2007-04-15 01:38:30.125 105 12356.30 36.65 55442.20 88888.00 2007-04-15 01:38:30.250 105 12356.25 36.60 55442.20 88888.00 2007-04-15 01:38:30.375 105 12356.12 36.62 55442.15 88888.00 2007-04-15 01:38:30.500 105 12356.12 36.65 55442.18 88888.00 2007-04-15 01:38:30.625 105 12356.17 36.70 55442.18 88888.00 2007-04-15 01:38:30.750 105 12356.25 36.70 55442.20 88888.00 2007-04-15 01:38:30.875 105 12356.27 36.70 55442.18 88888.00 2007-04-15 01:38:31.000 105 12356.25 36.67 55442.18 88888.00 2007-04-15 01:38:31.125 105 12356.25 36.65 55442.20 88888.00 2007-04-15 01:38:31.250 105 12356.17 36.58 55442.18 88888.00 2007-04-15 01:38:31.375 105 12356.15 36.60 55442.18 88888.00 2007-04-15 01:38:31.500 105 12356.17 36.60 55442.18 88888.00 2007-04-15 01:38:31.625 105 12356.25 36.60 55442.15 88888.00 2007-04-15 01:38:31.750 105 12356.25 36.67 55442.20 88888.00 2007-04-15 01:38:31.875 105 12356.27 36.65 55442.18 88888.00 2007-04-15 01:38:32.000 105 12356.33 36.62 55442.15 88888.00 2007-04-15 01:38:32.125 105 12356.27 36.60 55442.15 88888.00 2007-04-15 01:38:32.250 105 12356.25 36.65 55442.15 88888.00 2007-04-15 01:38:32.375 105 12356.27 36.62 55442.15 88888.00 2007-04-15 01:38:32.500 105 12356.30 36.67 55442.15 88888.00 2007-04-15 01:38:32.625 105 12356.33 36.62 55442.18 88888.00 2007-04-15 01:38:32.750 105 12356.33 36.62 55442.18 88888.00 2007-04-15 01:38:32.875 105 12356.35 36.67 55442.18 88888.00 2007-04-15 01:38:33.000 105 12356.30 36.60 55442.18 88888.00 2007-04-15 01:38:33.125 105 12356.25 36.62 55442.15 88888.00 2007-04-15 01:38:33.250 105 12356.30 36.70 55442.18 88888.00 2007-04-15 01:38:33.375 105 12356.30 36.67 55442.18 88888.00 2007-04-15 01:38:33.500 105 12356.25 36.62 55442.18 88888.00 2007-04-15 01:38:33.625 105 12356.30 36.65 55442.18 88888.00 2007-04-15 01:38:33.750 105 12356.27 36.67 55442.12 88888.00 2007-04-15 01:38:33.875 105 12356.30 36.73 55442.18 88888.00 2007-04-15 01:38:34.000 105 12356.25 36.75 55442.18 88888.00 2007-04-15 01:38:34.125 105 12356.27 36.67 55442.18 88888.00 2007-04-15 01:38:34.250 105 12356.30 36.65 55442.15 88888.00 2007-04-15 01:38:34.375 105 12356.33 36.62 55442.12 88888.00 2007-04-15 01:38:34.500 105 12356.25 36.62 55442.15 88888.00 2007-04-15 01:38:34.625 105 12356.25 36.60 55442.12 88888.00 2007-04-15 01:38:34.750 105 12356.23 36.55 55442.07 88888.00 2007-04-15 01:38:34.875 105 12356.30 36.60 55442.15 88888.00 2007-04-15 01:38:35.000 105 12356.40 36.62 55442.12 88888.00 2007-04-15 01:38:35.125 105 12356.42 36.67 55442.15 88888.00 2007-04-15 01:38:35.250 105 12356.35 36.62 55442.12 88888.00 2007-04-15 01:38:35.375 105 12356.38 36.60 55442.12 88888.00 2007-04-15 01:38:35.500 105 12356.38 36.60 55442.12 88888.00 2007-04-15 01:38:35.625 105 12356.35 36.62 55442.12 88888.00 2007-04-15 01:38:35.750 105 12356.35 36.62 55442.12 88888.00 2007-04-15 01:38:35.875 105 12356.38 36.60 55442.15 88888.00 2007-04-15 01:38:36.000 105 12356.40 36.62 55442.12 88888.00 2007-04-15 01:38:36.125 105 12356.40 36.67 55442.12 88888.00 2007-04-15 01:38:36.250 105 12356.38 36.65 55442.12 88888.00 2007-04-15 01:38:36.375 105 12356.40 36.60 55442.12 88888.00 2007-04-15 01:38:36.500 105 12356.40 36.52 55442.15 88888.00 2007-04-15 01:38:36.625 105 12356.42 36.55 55442.12 88888.00 2007-04-15 01:38:36.750 105 12356.42 36.62 55442.15 88888.00 2007-04-15 01:38:36.875 105 12356.40 36.62 55442.12 88888.00 2007-04-15 01:38:37.000 105 12356.42 36.62 55442.15 88888.00 2007-04-15 01:38:37.125 105 12356.52 36.65 55442.20 88888.00 2007-04-15 01:38:37.250 105 12356.52 36.62 55442.15 88888.00 2007-04-15 01:38:37.375 105 12356.55 36.65 55442.12 88888.00 2007-04-15 01:38:37.500 105 12356.50 36.60 55442.12 88888.00 2007-04-15 01:38:37.625 105 12356.45 36.60 55442.10 88888.00 2007-04-15 01:38:37.750 105 12356.48 36.62 55442.12 88888.00 2007-04-15 01:38:37.875 105 12356.40 36.60 55442.12 88888.00 2007-04-15 01:38:38.000 105 12356.50 36.62 55442.12 88888.00 2007-04-15 01:38:38.125 105 12356.62 36.62 55442.15 88888.00 2007-04-15 01:38:38.250 105 12356.62 36.58 55442.20 88888.00 2007-04-15 01:38:38.375 105 12356.55 36.60 55442.15 88888.00 2007-04-15 01:38:38.500 105 12356.50 36.60 55442.15 88888.00 2007-04-15 01:38:38.625 105 12356.55 36.62 55442.18 88888.00 2007-04-15 01:38:38.750 105 12356.58 36.62 55442.18 88888.00 2007-04-15 01:38:38.875 105 12356.50 36.60 55442.18 88888.00 2007-04-15 01:38:39.000 105 12356.55 36.58 55442.15 88888.00 2007-04-15 01:38:39.125 105 12356.58 36.50 55442.12 88888.00 2007-04-15 01:38:39.250 105 12356.55 36.52 55442.12 88888.00 2007-04-15 01:38:39.375 105 12356.60 36.55 55442.12 88888.00 2007-04-15 01:38:39.500 105 12356.60 36.55 55442.12 88888.00 2007-04-15 01:38:39.625 105 12356.62 36.62 55442.12 88888.00 2007-04-15 01:38:39.750 105 12356.62 36.60 55442.10 88888.00 2007-04-15 01:38:39.875 105 12356.58 36.52 55442.07 88888.00 2007-04-15 01:38:40.000 105 12356.52 36.52 55442.07 88888.00 2007-04-15 01:38:40.125 105 12356.55 36.52 55442.10 88888.00 2007-04-15 01:38:40.250 105 12356.52 36.58 55442.15 88888.00 2007-04-15 01:38:40.375 105 12356.58 36.62 55442.15 88888.00 2007-04-15 01:38:40.500 105 12356.60 36.60 55442.18 88888.00 2007-04-15 01:38:40.625 105 12356.55 36.58 55442.12 88888.00 2007-04-15 01:38:40.750 105 12356.55 36.60 55442.10 88888.00 2007-04-15 01:38:40.875 105 12356.58 36.60 55442.10 88888.00 2007-04-15 01:38:41.000 105 12356.60 36.60 55442.12 88888.00 2007-04-15 01:38:41.125 105 12356.65 36.58 55442.15 88888.00 2007-04-15 01:38:41.250 105 12356.62 36.55 55442.10 88888.00 2007-04-15 01:38:41.375 105 12356.65 36.55 55442.10 88888.00 2007-04-15 01:38:41.500 105 12356.60 36.60 55442.10 88888.00 2007-04-15 01:38:41.625 105 12356.62 36.65 55442.10 88888.00 2007-04-15 01:38:41.750 105 12356.55 36.60 55442.10 88888.00 2007-04-15 01:38:41.875 105 12356.50 36.52 55442.10 88888.00 2007-04-15 01:38:42.000 105 12356.58 36.60 55442.10 88888.00 2007-04-15 01:38:42.125 105 12356.65 36.62 55442.12 88888.00 2007-04-15 01:38:42.250 105 12356.67 36.58 55442.12 88888.00 2007-04-15 01:38:42.375 105 12356.67 36.60 55442.12 88888.00 2007-04-15 01:38:42.500 105 12356.67 36.55 55442.10 88888.00 2007-04-15 01:38:42.625 105 12356.65 36.48 55442.10 88888.00 2007-04-15 01:38:42.750 105 12356.70 36.50 55442.12 88888.00 2007-04-15 01:38:42.875 105 12356.67 36.58 55442.18 88888.00 2007-04-15 01:38:43.000 105 12356.70 36.55 55442.12 88888.00 2007-04-15 01:38:43.125 105 12356.67 36.55 55442.12 88888.00 2007-04-15 01:38:43.250 105 12356.70 36.60 55442.18 88888.00 2007-04-15 01:38:43.375 105 12356.75 36.65 55442.12 88888.00 2007-04-15 01:38:43.500 105 12356.75 36.58 55442.10 88888.00 2007-04-15 01:38:43.625 105 12356.75 36.55 55442.12 88888.00 2007-04-15 01:38:43.750 105 12356.67 36.50 55442.15 88888.00 2007-04-15 01:38:43.875 105 12356.65 36.52 55442.15 88888.00 2007-04-15 01:38:44.000 105 12356.70 36.52 55442.12 88888.00 2007-04-15 01:38:44.125 105 12356.67 36.52 55442.10 88888.00 2007-04-15 01:38:44.250 105 12356.65 36.55 55442.10 88888.00 2007-04-15 01:38:44.375 105 12356.70 36.55 55442.10 88888.00 2007-04-15 01:38:44.500 105 12356.67 36.58 55442.10 88888.00 2007-04-15 01:38:44.625 105 12356.65 36.58 55442.10 88888.00 2007-04-15 01:38:44.750 105 12356.80 36.60 55442.12 88888.00 2007-04-15 01:38:44.875 105 12356.83 36.55 55442.10 88888.00 2007-04-15 01:38:45.000 105 12356.83 36.60 55442.10 88888.00 2007-04-15 01:38:45.125 105 12356.80 36.60 55442.15 88888.00 2007-04-15 01:38:45.250 105 12356.77 36.52 55442.10 88888.00 2007-04-15 01:38:45.375 105 12356.77 36.50 55442.07 88888.00 2007-04-15 01:38:45.500 105 12356.75 36.50 55442.10 88888.00 2007-04-15 01:38:45.625 105 12356.75 36.50 55442.12 88888.00 2007-04-15 01:38:45.750 105 12356.75 36.52 55442.12 88888.00 2007-04-15 01:38:45.875 105 12356.73 36.52 55442.12 88888.00 2007-04-15 01:38:46.000 105 12356.75 36.58 55442.10 88888.00 2007-04-15 01:38:46.125 105 12356.80 36.60 55442.15 88888.00 2007-04-15 01:38:46.250 105 12356.75 36.52 55442.12 88888.00 2007-04-15 01:38:46.375 105 12356.80 36.50 55442.10 88888.00 2007-04-15 01:38:46.500 105 12356.80 36.52 55442.10 88888.00 2007-04-15 01:38:46.625 105 12356.80 36.55 55442.15 88888.00 2007-04-15 01:38:46.750 105 12356.80 36.58 55442.15 88888.00 2007-04-15 01:38:46.875 105 12356.80 36.58 55442.15 88888.00 2007-04-15 01:38:47.000 105 12356.75 36.52 55442.10 88888.00 2007-04-15 01:38:47.125 105 12356.75 36.48 55442.10 88888.00 2007-04-15 01:38:47.250 105 12356.77 36.52 55442.10 88888.00 2007-04-15 01:38:47.375 105 12356.73 36.50 55442.10 88888.00 2007-04-15 01:38:47.500 105 12356.70 36.52 55442.12 88888.00 2007-04-15 01:38:47.625 105 12356.70 36.55 55442.12 88888.00 2007-04-15 01:38:47.750 105 12356.77 36.58 55442.15 88888.00 2007-04-15 01:38:47.875 105 12356.83 36.58 55442.15 88888.00 2007-04-15 01:38:48.000 105 12356.85 36.55 55442.10 88888.00 2007-04-15 01:38:48.125 105 12356.88 36.50 55442.07 88888.00 2007-04-15 01:38:48.250 105 12356.88 36.52 55442.07 88888.00 2007-04-15 01:38:48.375 105 12356.88 36.55 55442.10 88888.00 2007-04-15 01:38:48.500 105 12356.83 36.48 55442.07 88888.00 2007-04-15 01:38:48.625 105 12356.90 36.45 55442.07 88888.00 2007-04-15 01:38:48.750 105 12356.85 36.50 55442.10 88888.00 2007-04-15 01:38:48.875 105 12356.83 36.52 55442.07 88888.00 2007-04-15 01:38:49.000 105 12356.88 36.58 55442.10 88888.00 2007-04-15 01:38:49.125 105 12356.90 36.55 55442.10 88888.00 2007-04-15 01:38:49.250 105 12356.83 36.50 55442.10 88888.00 2007-04-15 01:38:49.375 105 12356.83 36.50 55442.10 88888.00 2007-04-15 01:38:49.500 105 12356.95 36.52 55442.12 88888.00 2007-04-15 01:38:49.625 105 12356.98 36.52 55442.10 88888.00 2007-04-15 01:38:49.750 105 12356.98 36.50 55442.10 88888.00 2007-04-15 01:38:49.875 105 12357.00 36.50 55442.07 88888.00 2007-04-15 01:38:50.000 105 12357.00 36.50 55442.07 88888.00 2007-04-15 01:38:50.125 105 12356.92 36.50 55442.10 88888.00 2007-04-15 01:38:50.250 105 12356.92 36.55 55442.10 88888.00 2007-04-15 01:38:50.375 105 12356.98 36.55 55442.10 88888.00 2007-04-15 01:38:50.500 105 12356.88 36.50 55442.10 88888.00 2007-04-15 01:38:50.625 105 12356.85 36.50 55442.10 88888.00 2007-04-15 01:38:50.750 105 12356.85 36.50 55442.10 88888.00 2007-04-15 01:38:50.875 105 12356.85 36.50 55442.07 88888.00 2007-04-15 01:38:51.000 105 12356.83 36.50 55442.07 88888.00 2007-04-15 01:38:51.125 105 12356.88 36.50 55442.10 88888.00 2007-04-15 01:38:51.250 105 12356.92 36.45 55442.15 88888.00 2007-04-15 01:38:51.375 105 12356.95 36.50 55442.15 88888.00 2007-04-15 01:38:51.500 105 12356.95 36.50 55442.15 88888.00 2007-04-15 01:38:51.625 105 12357.00 36.50 55442.10 88888.00 2007-04-15 01:38:51.750 105 12356.95 36.50 55442.12 88888.00 2007-04-15 01:38:51.875 105 12356.90 36.50 55442.10 88888.00 2007-04-15 01:38:52.000 105 12357.00 36.55 55442.10 88888.00 2007-04-15 01:38:52.125 105 12357.05 36.55 55442.10 88888.00 2007-04-15 01:38:52.250 105 12357.00 36.48 55442.10 88888.00 2007-04-15 01:38:52.375 105 12356.98 36.50 55442.10 88888.00 2007-04-15 01:38:52.500 105 12356.98 36.52 55442.07 88888.00 2007-04-15 01:38:52.625 105 12356.95 36.52 55442.10 88888.00 2007-04-15 01:38:52.750 105 12356.90 36.50 55442.07 88888.00 2007-04-15 01:38:52.875 105 12356.98 36.55 55442.07 88888.00 2007-04-15 01:38:53.000 105 12356.95 36.52 55442.05 88888.00 2007-04-15 01:38:53.125 105 12356.90 36.48 55442.05 88888.00 2007-04-15 01:38:53.250 105 12356.95 36.48 55442.10 88888.00 2007-04-15 01:38:53.375 105 12357.02 36.48 55442.10 88888.00 2007-04-15 01:38:53.500 105 12357.05 36.50 55442.12 88888.00 2007-04-15 01:38:53.625 105 12357.02 36.50 55442.07 88888.00 2007-04-15 01:38:53.750 105 12356.98 36.50 55442.07 88888.00 2007-04-15 01:38:53.875 105 12356.95 36.52 55442.10 88888.00 2007-04-15 01:38:54.000 105 12356.98 36.50 55442.10 88888.00 2007-04-15 01:38:54.125 105 12357.08 36.55 55442.07 88888.00 2007-04-15 01:38:54.250 105 12357.05 36.50 55442.12 88888.00 2007-04-15 01:38:54.375 105 12357.05 36.42 55442.10 88888.00 2007-04-15 01:38:54.500 105 12357.08 36.42 55442.07 88888.00 2007-04-15 01:38:54.625 105 12357.05 36.52 55442.07 88888.00 2007-04-15 01:38:54.750 105 12357.05 36.55 55442.10 88888.00 2007-04-15 01:38:54.875 105 12357.05 36.52 55442.10 88888.00 2007-04-15 01:38:55.000 105 12357.08 36.50 55442.07 88888.00 2007-04-15 01:38:55.125 105 12357.08 36.50 55442.10 88888.00 2007-04-15 01:38:55.250 105 12356.95 36.52 55442.10 88888.00 2007-04-15 01:38:55.375 105 12356.98 36.52 55442.10 88888.00 2007-04-15 01:38:55.500 105 12356.98 36.55 55442.12 88888.00 2007-04-15 01:38:55.625 105 12357.02 36.50 55442.07 88888.00 2007-04-15 01:38:55.750 105 12357.05 36.48 55442.07 88888.00 2007-04-15 01:38:55.875 105 12357.12 36.58 55442.10 88888.00 2007-04-15 01:38:56.000 105 12357.08 36.55 55442.12 88888.00 2007-04-15 01:38:56.125 105 12357.00 36.50 55442.10 88888.00 2007-04-15 01:38:56.250 105 12356.90 36.50 55442.10 88888.00 2007-04-15 01:38:56.375 105 12356.98 36.48 55442.10 88888.00 2007-04-15 01:38:56.500 105 12356.92 36.42 55442.05 88888.00 2007-04-15 01:38:56.625 105 12356.90 36.40 55442.07 88888.00 2007-04-15 01:38:56.750 105 12356.95 36.45 55442.10 88888.00 2007-04-15 01:38:56.875 105 12357.05 36.48 55442.10 88888.00 2007-04-15 01:38:57.000 105 12357.08 36.45 55442.07 88888.00 2007-04-15 01:38:57.125 105 12357.08 36.45 55442.07 88888.00 2007-04-15 01:38:57.250 105 12357.10 36.52 55442.10 88888.00 2007-04-15 01:38:57.375 105 12357.17 36.48 55442.05 88888.00 2007-04-15 01:38:57.500 105 12357.12 36.42 55442.07 88888.00 2007-04-15 01:38:57.625 105 12357.10 36.50 55442.05 88888.00 2007-04-15 01:38:57.750 105 12357.08 36.52 55442.07 88888.00 2007-04-15 01:38:57.875 105 12357.08 36.52 55442.10 88888.00 2007-04-15 01:38:58.000 105 12357.02 36.48 55442.07 88888.00 2007-04-15 01:38:58.125 105 12357.02 36.50 55442.07 88888.00 2007-04-15 01:38:58.250 105 12357.02 36.40 55442.05 88888.00 2007-04-15 01:38:58.375 105 12357.05 36.48 55442.07 88888.00 2007-04-15 01:38:58.500 105 12357.05 36.50 55442.07 88888.00 2007-04-15 01:38:58.625 105 12357.05 36.50 55442.10 88888.00 2007-04-15 01:38:58.750 105 12357.05 36.52 55442.07 88888.00 2007-04-15 01:38:58.875 105 12357.05 36.50 55442.07 88888.00 2007-04-15 01:38:59.000 105 12357.02 36.50 55442.10 88888.00 2007-04-15 01:38:59.125 105 12357.05 36.50 55442.10 88888.00 2007-04-15 01:38:59.250 105 12357.05 36.52 55442.07 88888.00 2007-04-15 01:38:59.375 105 12357.08 36.52 55442.05 88888.00 2007-04-15 01:38:59.500 105 12357.08 36.48 55442.05 88888.00 2007-04-15 01:38:59.625 105 12357.05 36.45 55442.07 88888.00 2007-04-15 01:38:59.750 105 12357.02 36.45 55442.07 88888.00 2007-04-15 01:38:59.875 105 12357.00 36.48 55442.10 88888.00 2007-04-15 01:39:00.000 105 12357.05 36.45 55442.10 88888.00 2007-04-15 01:39:00.125 105 12357.08 36.50 55442.10 88888.00 2007-04-15 01:39:00.250 105 12357.12 36.50 55442.10 88888.00 2007-04-15 01:39:00.375 105 12357.10 36.48 55442.10 88888.00 2007-04-15 01:39:00.500 105 12357.05 36.50 55442.10 88888.00 2007-04-15 01:39:00.625 105 12357.00 36.45 55442.10 88888.00 2007-04-15 01:39:00.750 105 12357.05 36.48 55442.07 88888.00 2007-04-15 01:39:00.875 105 12357.12 36.52 55442.07 88888.00 2007-04-15 01:39:01.000 105 12357.15 36.52 55442.12 88888.00 2007-04-15 01:39:01.125 105 12357.20 36.52 55442.12 88888.00 2007-04-15 01:39:01.250 105 12357.10 36.48 55442.10 88888.00 2007-04-15 01:39:01.375 105 12357.12 36.45 55442.10 88888.00 2007-04-15 01:39:01.500 105 12357.17 36.50 55442.07 88888.00 2007-04-15 01:39:01.625 105 12357.15 36.42 55442.10 88888.00 2007-04-15 01:39:01.750 105 12357.10 36.35 55442.07 88888.00 2007-04-15 01:39:01.875 105 12357.08 36.40 55442.07 88888.00 2007-04-15 01:39:02.000 105 12357.12 36.42 55442.07 88888.00 2007-04-15 01:39:02.125 105 12357.10 36.48 55442.07 88888.00 2007-04-15 01:39:02.250 105 12357.08 36.48 55442.07 88888.00 2007-04-15 01:39:02.375 105 12357.10 36.42 55442.07 88888.00 2007-04-15 01:39:02.500 105 12357.17 36.48 55442.12 88888.00 2007-04-15 01:39:02.625 105 12357.15 36.42 55442.10 88888.00 2007-04-15 01:39:02.750 105 12357.17 36.40 55442.07 88888.00 2007-04-15 01:39:02.875 105 12357.17 36.40 55442.10 88888.00 2007-04-15 01:39:03.000 105 12357.30 36.48 55442.10 88888.00 2007-04-15 01:39:03.125 105 12357.23 36.52 55442.07 88888.00 2007-04-15 01:39:03.250 105 12357.17 36.48 55442.07 88888.00 2007-04-15 01:39:03.375 105 12357.17 36.48 55442.12 88888.00 2007-04-15 01:39:03.500 105 12357.15 36.42 55442.12 88888.00 2007-04-15 01:39:03.625 105 12357.12 36.50 55442.12 88888.00 2007-04-15 01:39:03.750 105 12357.15 36.55 55442.18 88888.00 2007-04-15 01:39:03.875 105 12357.12 36.50 55442.10 88888.00 2007-04-15 01:39:04.000 105 12357.12 36.40 55442.07 88888.00 2007-04-15 01:39:04.125 105 12357.20 36.45 55442.12 88888.00 2007-04-15 01:39:04.250 105 12357.20 36.42 55442.12 88888.00 2007-04-15 01:39:04.375 105 12357.17 36.40 55442.12 88888.00 2007-04-15 01:39:04.500 105 12357.17 36.40 55442.12 88888.00 2007-04-15 01:39:04.625 105 12357.23 36.48 55442.15 88888.00 2007-04-15 01:39:04.750 105 12357.27 36.50 55442.15 88888.00 2007-04-15 01:39:04.875 105 12357.23 36.50 55442.18 88888.00 2007-04-15 01:39:05.000 105 12357.17 36.45 55442.12 88888.00 2007-04-15 01:39:05.125 105 12357.10 36.38 55442.15 88888.00 2007-04-15 01:39:05.250 105 12357.05 36.38 55442.12 88888.00 2007-04-15 01:39:05.375 105 12357.10 36.45 55442.15 88888.00 2007-04-15 01:39:05.500 105 12357.20 36.50 55442.15 88888.00 2007-04-15 01:39:05.625 105 12357.23 36.48 55442.15 88888.00 2007-04-15 01:39:05.750 105 12357.23 36.40 55442.15 88888.00 2007-04-15 01:39:05.875 105 12357.23 36.38 55442.12 88888.00 2007-04-15 01:39:06.000 105 12357.23 36.38 55442.12 88888.00 2007-04-15 01:39:06.125 105 12357.25 36.42 55442.15 88888.00 2007-04-15 01:39:06.250 105 12357.15 36.40 55442.15 88888.00 2007-04-15 01:39:06.375 105 12357.15 36.40 55442.15 88888.00 2007-04-15 01:39:06.500 105 12357.15 36.38 55442.12 88888.00 2007-04-15 01:39:06.625 105 12357.15 36.48 55442.20 88888.00 2007-04-15 01:39:06.750 105 12357.15 36.50 55442.18 88888.00 2007-04-15 01:39:06.875 105 12357.10 36.42 55442.15 88888.00 2007-04-15 01:39:07.000 105 12357.15 36.45 55442.15 88888.00 2007-04-15 01:39:07.125 105 12357.25 36.45 55442.18 88888.00 2007-04-15 01:39:07.250 105 12357.23 36.48 55442.18 88888.00 2007-04-15 01:39:07.375 105 12357.23 36.48 55442.18 88888.00 2007-04-15 01:39:07.500 105 12357.25 36.42 55442.18 88888.00 2007-04-15 01:39:07.625 105 12357.27 36.40 55442.18 88888.00 2007-04-15 01:39:07.750 105 12357.25 36.38 55442.18 88888.00 2007-04-15 01:39:07.875 105 12357.23 36.42 55442.18 88888.00 2007-04-15 01:39:08.000 105 12357.23 36.42 55442.15 88888.00 2007-04-15 01:39:08.125 105 12357.25 36.42 55442.20 88888.00 2007-04-15 01:39:08.250 105 12357.23 36.35 55442.18 88888.00 2007-04-15 01:39:08.375 105 12357.27 36.35 55442.18 88888.00 2007-04-15 01:39:08.500 105 12357.23 36.42 55442.18 88888.00 2007-04-15 01:39:08.625 105 12357.23 36.50 55442.18 88888.00 2007-04-15 01:39:08.750 105 12357.23 36.52 55442.20 88888.00 2007-04-15 01:39:08.875 105 12357.17 36.45 55442.15 88888.00 2007-04-15 01:39:09.000 105 12357.12 36.42 55442.15 88888.00 2007-04-15 01:39:09.125 105 12357.15 36.45 55442.20 88888.00 2007-04-15 01:39:09.250 105 12357.25 36.50 55442.22 88888.00 2007-04-15 01:39:09.375 105 12357.30 36.52 55442.22 88888.00 2007-04-15 01:39:09.500 105 12357.20 36.52 55442.20 88888.00 2007-04-15 01:39:09.625 105 12357.12 36.48 55442.20 88888.00 2007-04-15 01:39:09.750 105 12357.23 36.50 55442.20 88888.00 2007-04-15 01:39:09.875 105 12357.30 36.55 55442.20 88888.00 2007-04-15 01:39:10.000 105 12357.23 36.50 55442.20 88888.00 2007-04-15 01:39:10.125 105 12357.08 36.42 55442.15 88888.00 2007-04-15 01:39:10.250 105 12357.10 36.45 55442.15 88888.00 2007-04-15 01:39:10.375 105 12357.10 36.42 55442.12 88888.00 2007-04-15 01:39:10.500 105 12357.17 36.45 55442.15 88888.00 2007-04-15 01:39:10.625 105 12357.23 36.42 55442.15 88888.00 2007-04-15 01:39:10.750 105 12357.25 36.42 55442.18 88888.00 2007-04-15 01:39:10.875 105 12357.23 36.42 55442.18 88888.00 2007-04-15 01:39:11.000 105 12357.17 36.42 55442.18 88888.00 2007-04-15 01:39:11.125 105 12357.20 36.40 55442.20 88888.00 2007-04-15 01:39:11.250 105 12357.25 36.45 55442.22 88888.00 2007-04-15 01:39:11.375 105 12357.40 36.52 55442.20 88888.00 2007-04-15 01:39:11.500 105 12357.23 36.42 55442.18 88888.00 2007-04-15 01:39:11.625 105 12357.20 36.45 55442.20 88888.00 2007-04-15 01:39:11.750 105 12357.25 36.48 55442.22 88888.00 2007-04-15 01:39:11.875 105 12357.25 36.45 55442.25 88888.00 2007-04-15 01:39:12.000 105 12357.17 36.45 55442.20 88888.00 2007-04-15 01:39:12.125 105 12357.15 36.45 55442.20 88888.00 2007-04-15 01:39:12.250 105 12357.15 36.45 55442.20 88888.00 2007-04-15 01:39:12.375 105 12357.20 36.42 55442.20 88888.00 2007-04-15 01:39:12.500 105 12357.27 36.48 55442.20 88888.00 2007-04-15 01:39:12.625 105 12357.23 36.45 55442.18 88888.00 2007-04-15 01:39:12.750 105 12357.17 36.48 55442.18 88888.00 2007-04-15 01:39:12.875 105 12357.20 36.52 55442.22 88888.00 2007-04-15 01:39:13.000 105 12357.23 36.45 55442.22 88888.00 2007-04-15 01:39:13.125 105 12357.20 36.40 55442.22 88888.00 2007-04-15 01:39:13.250 105 12357.20 36.42 55442.22 88888.00 2007-04-15 01:39:13.375 105 12357.23 36.45 55442.20 88888.00 2007-04-15 01:39:13.500 105 12357.23 36.42 55442.22 88888.00 2007-04-15 01:39:13.625 105 12357.25 36.45 55442.20 88888.00 2007-04-15 01:39:13.750 105 12357.20 36.40 55442.18 88888.00 2007-04-15 01:39:13.875 105 12357.17 36.45 55442.18 88888.00 2007-04-15 01:39:14.000 105 12357.27 36.50 55442.22 88888.00 2007-04-15 01:39:14.125 105 12357.30 36.48 55442.20 88888.00 2007-04-15 01:39:14.250 105 12357.23 36.38 55442.22 88888.00 2007-04-15 01:39:14.375 105 12357.30 36.45 55442.25 88888.00 2007-04-15 01:39:14.500 105 12357.38 36.52 55442.25 88888.00 2007-04-15 01:39:14.625 105 12357.35 36.52 55442.22 88888.00 2007-04-15 01:39:14.750 105 12357.40 36.45 55442.22 88888.00 2007-04-15 01:39:14.875 105 12357.30 36.42 55442.25 88888.00 2007-04-15 01:39:15.000 105 12357.25 36.38 55442.25 88888.00 2007-04-15 01:39:15.125 105 12357.25 36.40 55442.25 88888.00 2007-04-15 01:39:15.250 105 12357.20 36.38 55442.22 88888.00 2007-04-15 01:39:15.375 105 12357.20 36.40 55442.20 88888.00 2007-04-15 01:39:15.500 105 12357.30 36.45 55442.25 88888.00 2007-04-15 01:39:15.625 105 12357.30 36.45 55442.28 88888.00 2007-04-15 01:39:15.750 105 12357.25 36.38 55442.28 88888.00 2007-04-15 01:39:15.875 105 12357.25 36.40 55442.22 88888.00 2007-04-15 01:39:16.000 105 12357.23 36.40 55442.20 88888.00 2007-04-15 01:39:16.125 105 12357.27 36.40 55442.25 88888.00 2007-04-15 01:39:16.250 105 12357.27 36.40 55442.25 88888.00 2007-04-15 01:39:16.375 105 12357.30 36.38 55442.25 88888.00 2007-04-15 01:39:16.500 105 12357.33 36.35 55442.22 88888.00 2007-04-15 01:39:16.625 105 12357.33 36.38 55442.20 88888.00 2007-04-15 01:39:16.750 105 12357.27 36.38 55442.22 88888.00 2007-04-15 01:39:16.875 105 12357.25 36.42 55442.22 88888.00 2007-04-15 01:39:17.000 105 12357.25 36.40 55442.25 88888.00 2007-04-15 01:39:17.125 105 12357.25 36.38 55442.25 88888.00 2007-04-15 01:39:17.250 105 12357.15 36.35 55442.25 88888.00 2007-04-15 01:39:17.375 105 12357.17 36.30 55442.20 88888.00 2007-04-15 01:39:17.500 105 12357.25 36.30 55442.22 88888.00 2007-04-15 01:39:17.625 105 12357.27 36.40 55442.25 88888.00 2007-04-15 01:39:17.750 105 12357.33 36.48 55442.28 88888.00 2007-04-15 01:39:17.875 105 12357.33 36.45 55442.28 88888.00 2007-04-15 01:39:18.000 105 12357.30 36.40 55442.25 88888.00 2007-04-15 01:39:18.125 105 12357.30 36.35 55442.28 88888.00 2007-04-15 01:39:18.250 105 12357.30 36.35 55442.25 88888.00 2007-04-15 01:39:18.375 105 12357.25 36.35 55442.20 88888.00 2007-04-15 01:39:18.500 105 12357.20 36.35 55442.22 88888.00 2007-04-15 01:39:18.625 105 12357.27 36.38 55442.25 88888.00 2007-04-15 01:39:18.750 105 12357.30 36.40 55442.25 88888.00 2007-04-15 01:39:18.875 105 12357.30 36.42 55442.25 88888.00 2007-04-15 01:39:19.000 105 12357.27 36.38 55442.25 88888.00 2007-04-15 01:39:19.125 105 12357.25 36.33 55442.25 88888.00 2007-04-15 01:39:19.250 105 12357.20 36.35 55442.28 88888.00 2007-04-15 01:39:19.375 105 12357.33 36.42 55442.28 88888.00 2007-04-15 01:39:19.500 105 12357.30 36.35 55442.25 88888.00 2007-04-15 01:39:19.625 105 12357.30 36.30 55442.30 88888.00 2007-04-15 01:39:19.750 105 12357.30 36.30 55442.30 88888.00 2007-04-15 01:39:19.875 105 12357.35 36.38 55442.32 88888.00 2007-04-15 01:39:20.000 105 12357.30 36.35 55442.28 88888.00 2007-04-15 01:39:20.125 105 12357.30 36.35 55442.28 88888.00 2007-04-15 01:39:20.250 105 12357.27 36.33 55442.28 88888.00 2007-04-15 01:39:20.375 105 12357.30 36.35 55442.28 88888.00 2007-04-15 01:39:20.500 105 12357.27 36.35 55442.28 88888.00 2007-04-15 01:39:20.625 105 12357.33 36.40 55442.28 88888.00 2007-04-15 01:39:20.750 105 12357.30 36.38 55442.28 88888.00 2007-04-15 01:39:20.875 105 12357.25 36.38 55442.25 88888.00 2007-04-15 01:39:21.000 105 12357.27 36.38 55442.25 88888.00 2007-04-15 01:39:21.125 105 12357.33 36.40 55442.28 88888.00 2007-04-15 01:39:21.250 105 12357.30 36.38 55442.28 88888.00 2007-04-15 01:39:21.375 105 12357.33 36.38 55442.22 88888.00 2007-04-15 01:39:21.500 105 12357.27 36.35 55442.20 88888.00 2007-04-15 01:39:21.625 105 12357.27 36.35 55442.22 88888.00 2007-04-15 01:39:21.750 105 12357.27 36.38 55442.25 88888.00 2007-04-15 01:39:21.875 105 12357.30 36.40 55442.30 88888.00 2007-04-15 01:39:22.000 105 12357.30 36.33 55442.28 88888.00 2007-04-15 01:39:22.125 105 12357.33 36.35 55442.28 88888.00 2007-04-15 01:39:22.250 105 12357.35 36.33 55442.28 88888.00 2007-04-15 01:39:22.375 105 12357.30 36.35 55442.25 88888.00 2007-04-15 01:39:22.500 105 12357.23 36.35 55442.25 88888.00 2007-04-15 01:39:22.625 105 12357.27 36.42 55442.28 88888.00 2007-04-15 01:39:22.750 105 12357.30 36.35 55442.25 88888.00 2007-04-15 01:39:22.875 105 12357.30 36.27 55442.22 88888.00 2007-04-15 01:39:23.000 105 12357.27 36.33 55442.25 88888.00 2007-04-15 01:39:23.125 105 12357.25 36.33 55442.25 88888.00 2007-04-15 01:39:23.250 105 12357.25 36.38 55442.32 88888.00 2007-04-15 01:39:23.375 105 12357.40 36.35 55442.30 88888.00 2007-04-15 01:39:23.500 105 12357.38 36.33 55442.28 88888.00 2007-04-15 01:39:23.625 105 12357.35 36.35 55442.28 88888.00 2007-04-15 01:39:23.750 105 12357.30 36.33 55442.25 88888.00 2007-04-15 01:39:23.875 105 12357.27 36.35 55442.28 88888.00 2007-04-15 01:39:24.000 105 12357.30 36.38 55442.25 88888.00 2007-04-15 01:39:24.125 105 12357.27 36.35 55442.25 88888.00 2007-04-15 01:39:24.250 105 12357.17 36.38 55442.25 88888.00 2007-04-15 01:39:24.375 105 12357.25 36.40 55442.28 88888.00 2007-04-15 01:39:24.500 105 12357.27 36.35 55442.28 88888.00 2007-04-15 01:39:24.625 105 12357.25 36.27 55442.28 88888.00 2007-04-15 01:39:24.750 105 12357.20 36.27 55442.25 88888.00 2007-04-15 01:39:24.875 105 12357.23 36.38 55442.28 88888.00 2007-04-15 01:39:25.000 105 12357.25 36.38 55442.30 88888.00 2007-04-15 01:39:25.125 105 12357.25 36.38 55442.30 88888.00 2007-04-15 01:39:25.250 105 12357.27 36.33 55442.30 88888.00 2007-04-15 01:39:25.375 105 12357.27 36.33 55442.30 88888.00 2007-04-15 01:39:25.500 105 12357.20 36.33 55442.30 88888.00 2007-04-15 01:39:25.625 105 12357.20 36.35 55442.30 88888.00 2007-04-15 01:39:25.750 105 12357.25 36.35 55442.30 88888.00 2007-04-15 01:39:25.875 105 12357.23 36.35 55442.30 88888.00 2007-04-15 01:39:26.000 105 12357.33 36.38 55442.30 88888.00 2007-04-15 01:39:26.125 105 12357.30 36.38 55442.32 88888.00 2007-04-15 01:39:26.250 105 12357.25 36.35 55442.30 88888.00 2007-04-15 01:39:26.375 105 12357.25 36.35 55442.30 88888.00 2007-04-15 01:39:26.500 105 12357.20 36.30 55442.30 88888.00 2007-04-15 01:39:26.625 105 12357.20 36.33 55442.32 88888.00 2007-04-15 01:39:26.750 105 12357.20 36.30 55442.32 88888.00 2007-04-15 01:39:26.875 105 12357.20 36.27 55442.30 88888.00 2007-04-15 01:39:27.000 105 12357.23 36.27 55442.30 88888.00 2007-04-15 01:39:27.125 105 12357.33 36.38 55442.38 88888.00 2007-04-15 01:39:27.250 105 12357.27 36.38 55442.35 88888.00 2007-04-15 01:39:27.375 105 12357.25 36.38 55442.32 88888.00 2007-04-15 01:39:27.500 105 12357.27 36.40 55442.35 88888.00 2007-04-15 01:39:27.625 105 12357.27 36.35 55442.32 88888.00 2007-04-15 01:39:27.750 105 12357.27 36.35 55442.32 88888.00 2007-04-15 01:39:27.875 105 12357.33 36.38 55442.32 88888.00 2007-04-15 01:39:28.000 105 12357.35 36.38 55442.32 88888.00 2007-04-15 01:39:28.125 105 12357.25 36.35 55442.30 88888.00 2007-04-15 01:39:28.250 105 12357.23 36.33 55442.32 88888.00 2007-04-15 01:39:28.375 105 12357.25 36.35 55442.30 88888.00 2007-04-15 01:39:28.500 105 12357.25 36.27 55442.30 88888.00 2007-04-15 01:39:28.625 105 12357.27 36.27 55442.30 88888.00 2007-04-15 01:39:28.750 105 12357.25 36.30 55442.30 88888.00 2007-04-15 01:39:28.875 105 12357.20 36.33 55442.28 88888.00 2007-04-15 01:39:29.000 105 12357.25 36.35 55442.28 88888.00 2007-04-15 01:39:29.125 105 12357.35 36.40 55442.32 88888.00 2007-04-15 01:39:29.250 105 12357.30 36.38 55442.38 88888.00 2007-04-15 01:39:29.375 105 12357.30 36.38 55442.35 88888.00 2007-04-15 01:39:29.500 105 12357.30 36.38 55442.35 88888.00 2007-04-15 01:39:29.625 105 12357.30 36.38 55442.32 88888.00 2007-04-15 01:39:29.750 105 12357.27 36.35 55442.28 88888.00 2007-04-15 01:39:29.875 105 12357.27 36.35 55442.28 88888.00 2007-04-15 01:39:30.000 105 12357.27 36.35 55442.32 88888.00 2007-04-15 01:39:30.125 105 12357.25 36.42 55442.38 88888.00 2007-04-15 01:39:30.250 105 12357.25 36.42 55442.38 88888.00 2007-04-15 01:39:30.375 105 12357.30 36.42 55442.35 88888.00 2007-04-15 01:39:30.500 105 12357.33 36.38 55442.35 88888.00 2007-04-15 01:39:30.625 105 12357.30 36.35 55442.38 88888.00 2007-04-15 01:39:30.750 105 12357.27 36.35 55442.35 88888.00 2007-04-15 01:39:30.875 105 12357.27 36.38 55442.32 88888.00 2007-04-15 01:39:31.000 105 12357.23 36.33 55442.32 88888.00 2007-04-15 01:39:31.125 105 12357.20 36.35 55442.35 88888.00 2007-04-15 01:39:31.250 105 12357.17 36.35 55442.38 88888.00 2007-04-15 01:39:31.375 105 12357.20 36.35 55442.35 88888.00 2007-04-15 01:39:31.500 105 12357.12 36.33 55442.35 88888.00 2007-04-15 01:39:31.625 105 12357.12 36.30 55442.32 88888.00 2007-04-15 01:39:31.750 105 12357.15 36.30 55442.32 88888.00 2007-04-15 01:39:31.875 105 12357.17 36.33 55442.30 88888.00 2007-04-15 01:39:32.000 105 12357.23 36.33 55442.30 88888.00 2007-04-15 01:39:32.125 105 12357.23 36.35 55442.32 88888.00 2007-04-15 01:39:32.250 105 12357.20 36.38 55442.35 88888.00 2007-04-15 01:39:32.375 105 12357.23 36.40 55442.38 88888.00 2007-04-15 01:39:32.500 105 12357.27 36.42 55442.38 88888.00 2007-04-15 01:39:32.625 105 12357.23 36.40 55442.38 88888.00 2007-04-15 01:39:32.750 105 12357.20 36.35 55442.38 88888.00 2007-04-15 01:39:32.875 105 12357.15 36.27 55442.38 88888.00 2007-04-15 01:39:33.000 105 12357.12 36.30 55442.38 88888.00 2007-04-15 01:39:33.125 105 12357.17 36.35 55442.38 88888.00 2007-04-15 01:39:33.250 105 12357.17 36.35 55442.38 88888.00 2007-04-15 01:39:33.375 105 12357.17 36.35 55442.38 88888.00 2007-04-15 01:39:33.500 105 12357.15 36.33 55442.38 88888.00 2007-04-15 01:39:33.625 105 12357.17 36.40 55442.38 88888.00 2007-04-15 01:39:33.750 105 12357.20 36.40 55442.38 88888.00 2007-04-15 01:39:33.875 105 12357.25 36.38 55442.38 88888.00 2007-04-15 01:39:34.000 105 12357.23 36.33 55442.32 88888.00 2007-04-15 01:39:34.125 105 12357.20 36.33 55442.35 88888.00 2007-04-15 01:39:34.250 105 12357.15 36.33 55442.38 88888.00 2007-04-15 01:39:34.375 105 12357.23 36.27 55442.38 88888.00 2007-04-15 01:39:34.500 105 12357.27 36.23 55442.38 88888.00 2007-04-15 01:39:34.625 105 12357.30 36.25 55442.40 88888.00 2007-04-15 01:39:34.750 105 12357.33 36.25 55442.40 88888.00 2007-04-15 01:39:34.875 105 12357.30 36.25 55442.38 88888.00 2007-04-15 01:39:35.000 105 12357.30 36.30 55442.38 88888.00 2007-04-15 01:39:35.125 105 12357.33 36.38 55442.38 88888.00 2007-04-15 01:39:35.250 105 12357.27 36.35 55442.43 88888.00 2007-04-15 01:39:35.375 105 12357.27 36.30 55442.43 88888.00 2007-04-15 01:39:35.500 105 12357.27 36.25 55442.40 88888.00 2007-04-15 01:39:35.625 105 12357.25 36.25 55442.40 88888.00 2007-04-15 01:39:35.750 105 12357.30 36.30 55442.40 88888.00 2007-04-15 01:39:35.875 105 12357.33 36.35 55442.40 88888.00 2007-04-15 01:39:36.000 105 12357.33 36.33 55442.40 88888.00 2007-04-15 01:39:36.125 105 12357.27 36.33 55442.43 88888.00 2007-04-15 01:39:36.250 105 12357.27 36.33 55442.40 88888.00 2007-04-15 01:39:36.375 105 12357.38 36.30 55442.40 88888.00 2007-04-15 01:39:36.500 105 12357.30 36.30 55442.40 88888.00 2007-04-15 01:39:36.625 105 12357.23 36.30 55442.43 88888.00 2007-04-15 01:39:36.750 105 12357.23 36.30 55442.43 88888.00 2007-04-15 01:39:36.875 105 12357.23 36.23 55442.40 88888.00 2007-04-15 01:39:37.000 105 12357.23 36.25 55442.38 88888.00 2007-04-15 01:39:37.125 105 12357.25 36.27 55442.40 88888.00 2007-04-15 01:39:37.250 105 12357.15 36.30 55442.38 88888.00 2007-04-15 01:39:37.375 105 12357.17 36.33 55442.40 88888.00 2007-04-15 01:39:37.500 105 12357.20 36.35 55442.40 88888.00 2007-04-15 01:39:37.625 105 12357.23 36.38 55442.38 88888.00 2007-04-15 01:39:37.750 105 12357.12 36.30 55442.40 88888.00 2007-04-15 01:39:37.875 105 12357.10 36.25 55442.43 88888.00 2007-04-15 01:39:38.000 105 12357.15 36.23 55442.40 88888.00 2007-04-15 01:39:38.125 105 12357.20 36.27 55442.40 88888.00 2007-04-15 01:39:38.250 105 12357.17 36.30 55442.43 88888.00 2007-04-15 01:39:38.375 105 12357.17 36.30 55442.45 88888.00 2007-04-15 01:39:38.500 105 12357.23 36.30 55442.45 88888.00 2007-04-15 01:39:38.625 105 12357.27 36.33 55442.45 88888.00 2007-04-15 01:39:38.750 105 12357.27 36.30 55442.45 88888.00 2007-04-15 01:39:38.875 105 12357.25 36.27 55442.45 88888.00 2007-04-15 01:39:39.000 105 12357.23 36.30 55442.43 88888.00 2007-04-15 01:39:39.125 105 12357.25 36.30 55442.43 88888.00 2007-04-15 01:39:39.250 105 12357.27 36.33 55442.43 88888.00 2007-04-15 01:39:39.375 105 12357.33 36.27 55442.43 88888.00 2007-04-15 01:39:39.500 105 12357.23 36.25 55442.43 88888.00 2007-04-15 01:39:39.625 105 12357.17 36.25 55442.43 88888.00 2007-04-15 01:39:39.750 105 12357.25 36.30 55442.43 88888.00 2007-04-15 01:39:39.875 105 12357.25 36.25 55442.40 88888.00 2007-04-15 01:39:40.000 105 12357.23 36.25 55442.43 88888.00 2007-04-15 01:39:40.125 105 12357.25 36.27 55442.43 88888.00 2007-04-15 01:39:40.250 105 12357.25 36.27 55442.45 88888.00 2007-04-15 01:39:40.375 105 12357.25 36.27 55442.45 88888.00 2007-04-15 01:39:40.500 105 12357.20 36.25 55442.45 88888.00 2007-04-15 01:39:40.625 105 12357.25 36.30 55442.47 88888.00 2007-04-15 01:39:40.750 105 12357.27 36.27 55442.47 88888.00 2007-04-15 01:39:40.875 105 12357.30 36.27 55442.45 88888.00 2007-04-15 01:39:41.000 105 12357.33 36.25 55442.47 88888.00 2007-04-15 01:39:41.125 105 12357.38 36.25 55442.45 88888.00 2007-04-15 01:39:41.250 105 12357.35 36.27 55442.43 88888.00 2007-04-15 01:39:41.375 105 12357.25 36.25 55442.45 88888.00 2007-04-15 01:39:41.500 105 12357.17 36.27 55442.47 88888.00 2007-04-15 01:39:41.625 105 12357.15 36.27 55442.43 88888.00 2007-04-15 01:39:41.750 105 12357.12 36.23 55442.40 88888.00 2007-04-15 01:39:41.875 105 12357.17 36.17 55442.43 88888.00 2007-04-15 01:39:42.000 105 12357.25 36.23 55442.45 88888.00 2007-04-15 01:39:42.125 105 12357.20 36.20 55442.47 88888.00 2007-04-15 01:39:42.250 105 12357.15 36.23 55442.45 88888.00 2007-04-15 01:39:42.375 105 12357.23 36.27 55442.50 88888.00 2007-04-15 01:39:42.500 105 12357.27 36.30 55442.50 88888.00 2007-04-15 01:39:42.625 105 12357.25 36.27 55442.45 88888.00 2007-04-15 01:39:42.750 105 12357.20 36.23 55442.45 88888.00 2007-04-15 01:39:42.875 105 12357.15 36.27 55442.45 88888.00 2007-04-15 01:39:43.000 105 12357.15 36.23 55442.47 88888.00 2007-04-15 01:39:43.125 105 12357.20 36.20 55442.43 88888.00 2007-04-15 01:39:43.250 105 12357.12 36.23 55442.43 88888.00 2007-04-15 01:39:43.375 105 12357.10 36.25 55442.43 88888.00 2007-04-15 01:39:43.500 105 12357.08 36.23 55442.43 88888.00 2007-04-15 01:39:43.625 105 12357.10 36.25 55442.45 88888.00 2007-04-15 01:39:43.750 105 12357.17 36.25 55442.47 88888.00 2007-04-15 01:39:43.875 105 12357.20 36.23 55442.47 88888.00 2007-04-15 01:39:44.000 105 12357.23 36.25 55442.47 88888.00 2007-04-15 01:39:44.125 105 12357.20 36.27 55442.47 88888.00 2007-04-15 01:39:44.250 105 12357.12 36.25 55442.47 88888.00 2007-04-15 01:39:44.375 105 12357.12 36.30 55442.47 88888.00 2007-04-15 01:39:44.500 105 12357.12 36.33 55442.45 88888.00 2007-04-15 01:39:44.625 105 12357.12 36.30 55442.47 88888.00 2007-04-15 01:39:44.750 105 12357.15 36.23 55442.47 88888.00 2007-04-15 01:39:44.875 105 12357.12 36.25 55442.45 88888.00 2007-04-15 01:39:45.000 105 12357.12 36.25 55442.45 88888.00 2007-04-15 01:39:45.125 105 12357.20 36.25 55442.47 88888.00 2007-04-15 01:39:45.250 105 12357.23 36.25 55442.53 88888.00 2007-04-15 01:39:45.375 105 12357.17 36.25 55442.50 88888.00 2007-04-15 01:39:45.500 105 12357.12 36.23 55442.50 88888.00 2007-04-15 01:39:45.625 105 12357.17 36.20 55442.50 88888.00 2007-04-15 01:39:45.750 105 12357.12 36.23 55442.53 88888.00 2007-04-15 01:39:45.875 105 12357.15 36.27 55442.53 88888.00 2007-04-15 01:39:46.000 105 12357.12 36.30 55442.50 88888.00 2007-04-15 01:39:46.125 105 12357.08 36.25 55442.50 88888.00 2007-04-15 01:39:46.250 105 12357.08 36.23 55442.50 88888.00 2007-04-15 01:39:46.375 105 12357.10 36.25 55442.50 88888.00 2007-04-15 01:39:46.500 105 12357.08 36.17 55442.50 88888.00 2007-04-15 01:39:46.625 105 12357.15 36.20 55442.50 88888.00 2007-04-15 01:39:46.750 105 12357.20 36.27 55442.53 88888.00 2007-04-15 01:39:46.875 105 12357.20 36.27 55442.53 88888.00 2007-04-15 01:39:47.000 105 12357.15 36.25 55442.53 88888.00 2007-04-15 01:39:47.125 105 12357.15 36.27 55442.53 88888.00 2007-04-15 01:39:47.250 105 12357.15 36.30 55442.50 88888.00 2007-04-15 01:39:47.375 105 12357.25 36.25 55442.47 88888.00 2007-04-15 01:39:47.500 105 12357.10 36.23 55442.47 88888.00 2007-04-15 01:39:47.625 105 12357.02 36.20 55442.50 88888.00 2007-04-15 01:39:47.750 105 12357.00 36.25 55442.53 88888.00 2007-04-15 01:39:47.875 105 12357.10 36.33 55442.53 88888.00 2007-04-15 01:39:48.000 105 12357.17 36.33 55442.50 88888.00 2007-04-15 01:39:48.125 105 12357.23 36.27 55442.53 88888.00 2007-04-15 01:39:48.250 105 12357.17 36.27 55442.55 88888.00 2007-04-15 01:39:48.375 105 12357.10 36.25 55442.55 88888.00 2007-04-15 01:39:48.500 105 12357.10 36.25 55442.55 88888.00 2007-04-15 01:39:48.625 105 12357.15 36.27 55442.53 88888.00 2007-04-15 01:39:48.750 105 12357.17 36.30 55442.53 88888.00 2007-04-15 01:39:48.875 105 12357.12 36.30 55442.53 88888.00 2007-04-15 01:39:49.000 105 12357.05 36.27 55442.53 88888.00 2007-04-15 01:39:49.125 105 12357.02 36.30 55442.55 88888.00 2007-04-15 01:39:49.250 105 12357.02 36.15 55442.47 88888.00 2007-04-15 01:39:49.375 105 12357.02 36.20 55442.50 88888.00 2007-04-15 01:39:49.500 105 12357.00 36.20 55442.53 88888.00 2007-04-15 01:39:49.625 105 12357.02 36.33 55442.53 88888.00 2007-04-15 01:39:49.750 105 12357.08 36.35 55442.55 88888.00 2007-04-15 01:39:49.875 105 12357.05 36.30 55442.53 88888.00 2007-04-15 01:39:50.000 105 12357.00 36.20 55442.55 88888.00 2007-04-15 01:39:50.125 105 12357.05 36.25 55442.55 88888.00 2007-04-15 01:39:50.250 105 12357.02 36.30 55442.60 88888.00 2007-04-15 01:39:50.375 105 12357.00 36.27 55442.55 88888.00 2007-04-15 01:39:50.500 105 12357.00 36.25 55442.55 88888.00 2007-04-15 01:39:50.625 105 12357.08 36.27 55442.60 88888.00 2007-04-15 01:39:50.750 105 12357.08 36.35 55442.60 88888.00 2007-04-15 01:39:50.875 105 12357.02 36.33 55442.57 88888.00 2007-04-15 01:39:51.000 105 12357.00 36.33 55442.57 88888.00 2007-04-15 01:39:51.125 105 12356.98 36.27 55442.53 88888.00 2007-04-15 01:39:51.250 105 12356.95 36.25 55442.53 88888.00 2007-04-15 01:39:51.375 105 12356.98 36.27 55442.55 88888.00 2007-04-15 01:39:51.500 105 12356.95 36.25 55442.55 88888.00 2007-04-15 01:39:51.625 105 12356.95 36.30 55442.57 88888.00 2007-04-15 01:39:51.750 105 12356.98 36.30 55442.57 88888.00 2007-04-15 01:39:51.875 105 12357.00 36.27 55442.57 88888.00 2007-04-15 01:39:52.000 105 12356.98 36.23 55442.55 88888.00 2007-04-15 01:39:52.125 105 12356.88 36.17 55442.55 88888.00 2007-04-15 01:39:52.250 105 12356.90 36.23 55442.57 88888.00 2007-04-15 01:39:52.375 105 12357.00 36.27 55442.57 88888.00 2007-04-15 01:39:52.500 105 12357.02 36.30 55442.60 88888.00 2007-04-15 01:39:52.625 105 12357.02 36.33 55442.62 88888.00 2007-04-15 01:39:52.750 105 12356.98 36.27 55442.57 88888.00 2007-04-15 01:39:52.875 105 12356.92 36.23 55442.55 88888.00 2007-04-15 01:39:53.000 105 12357.00 36.27 55442.60 88888.00 2007-04-15 01:39:53.125 105 12357.05 36.27 55442.62 88888.00 2007-04-15 01:39:53.250 105 12356.98 36.27 55442.62 88888.00 2007-04-15 01:39:53.375 105 12356.98 36.20 55442.60 88888.00 2007-04-15 01:39:53.500 105 12356.98 36.25 55442.57 88888.00 2007-04-15 01:39:53.625 105 12356.90 36.25 55442.55 88888.00 2007-04-15 01:39:53.750 105 12356.90 36.25 55442.55 88888.00 2007-04-15 01:39:53.875 105 12356.90 36.25 55442.57 88888.00 2007-04-15 01:39:54.000 105 12356.90 36.23 55442.55 88888.00 2007-04-15 01:39:54.125 105 12356.92 36.25 55442.60 88888.00 2007-04-15 01:39:54.250 105 12356.88 36.25 55442.60 88888.00 2007-04-15 01:39:54.375 105 12356.92 36.33 55442.62 88888.00 2007-04-15 01:39:54.500 105 12356.95 36.38 55442.60 88888.00 2007-04-15 01:39:54.625 105 12356.90 36.33 55442.62 88888.00 2007-04-15 01:39:54.750 105 12356.88 36.25 55442.55 88888.00 2007-04-15 01:39:54.875 105 12356.98 36.30 55442.60 88888.00 2007-04-15 01:39:55.000 105 12357.05 36.30 55442.62 88888.00 2007-04-15 01:39:55.125 105 12356.92 36.27 55442.62 88888.00 2007-04-15 01:39:55.250 105 12356.83 36.23 55442.60 88888.00 2007-04-15 01:39:55.375 105 12356.83 36.23 55442.57 88888.00 2007-04-15 01:39:55.500 105 12356.92 36.27 55442.62 88888.00 2007-04-15 01:39:55.625 105 12357.00 36.33 55442.62 88888.00 2007-04-15 01:39:55.750 105 12356.92 36.27 55442.65 88888.00 2007-04-15 01:39:55.875 105 12356.88 36.30 55442.65 88888.00 2007-04-15 01:39:56.000 105 12356.88 36.27 55442.57 88888.00 2007-04-15 01:39:56.125 105 12356.88 36.20 55442.57 88888.00 2007-04-15 01:39:56.250 105 12356.85 36.15 55442.57 88888.00 2007-04-15 01:39:56.375 105 12356.83 36.17 55442.57 88888.00 2007-04-15 01:39:56.500 105 12356.98 36.27 55442.62 88888.00 2007-04-15 01:39:56.625 105 12357.02 36.27 55442.62 88888.00 2007-04-15 01:39:56.750 105 12356.92 36.25 55442.60 88888.00 2007-04-15 01:39:56.875 105 12356.88 36.20 55442.55 88888.00 2007-04-15 01:39:57.000 105 12356.90 36.30 55442.60 88888.00 2007-04-15 01:39:57.125 105 12356.98 36.38 55442.68 88888.00 2007-04-15 01:39:57.250 105 12356.92 36.25 55442.62 88888.00 2007-04-15 01:39:57.375 105 12356.95 36.27 55442.65 88888.00 2007-04-15 01:39:57.500 105 12357.00 36.27 55442.68 88888.00 2007-04-15 01:39:57.625 105 12356.98 36.30 55442.65 88888.00 2007-04-15 01:39:57.750 105 12357.02 36.35 55442.70 88888.00 2007-04-15 01:39:57.875 105 12357.05 36.38 55442.72 88888.00 2007-04-15 01:39:58.000 105 12356.98 36.33 55442.62 88888.00 2007-04-15 01:39:58.125 105 12356.85 36.27 55442.62 88888.00 2007-04-15 01:39:58.250 105 12356.83 36.25 55442.68 88888.00 2007-04-15 01:39:58.375 105 12356.85 36.27 55442.68 88888.00 2007-04-15 01:39:58.500 105 12356.85 36.27 55442.65 88888.00 2007-04-15 01:39:58.625 105 12356.90 36.30 55442.68 88888.00 2007-04-15 01:39:58.750 105 12357.05 36.33 55442.72 88888.00 2007-04-15 01:39:58.875 105 12357.08 36.35 55442.72 88888.00 2007-04-15 01:39:59.000 105 12356.95 36.30 55442.62 88888.00 2007-04-15 01:39:59.125 105 12356.88 36.27 55442.62 88888.00 2007-04-15 01:39:59.250 105 12356.95 36.27 55442.62 88888.00 2007-04-15 01:39:59.375 105 12356.98 36.30 55442.65 88888.00 2007-04-15 01:39:59.500 105 12356.90 36.30 55442.65 88888.00 2007-04-15 01:39:59.625 105 12356.85 36.27 55442.65 88888.00 2007-04-15 01:39:59.750 105 12356.83 36.30 55442.68 88888.00 2007-04-15 01:39:59.875 105 12356.88 36.40 55442.68 88888.00 2007-04-15 01:40:00.000 105 12356.98 36.38 55442.68 88888.00 2007-04-15 01:40:00.125 105 12356.95 36.33 55442.68 88888.00 2007-04-15 01:40:00.250 105 12356.95 36.33 55442.68 88888.00 2007-04-15 01:40:00.375 105 12356.95 36.35 55442.72 88888.00 2007-04-15 01:40:00.500 105 12357.00 36.38 55442.72 88888.00 2007-04-15 01:40:00.625 105 12356.95 36.35 55442.68 88888.00 2007-04-15 01:40:00.750 105 12356.88 36.30 55442.70 88888.00 2007-04-15 01:40:00.875 105 12356.92 36.33 55442.72 88888.00 2007-04-15 01:40:01.000 105 12356.98 36.35 55442.70 88888.00 2007-04-15 01:40:01.125 105 12356.98 36.33 55442.70 88888.00 2007-04-15 01:40:01.250 105 12356.95 36.27 55442.65 88888.00 2007-04-15 01:40:01.375 105 12356.90 36.33 55442.65 88888.00 2007-04-15 01:40:01.500 105 12356.88 36.38 55442.70 88888.00 2007-04-15 01:40:01.625 105 12356.85 36.38 55442.72 88888.00 2007-04-15 01:40:01.750 105 12356.80 36.30 55442.65 88888.00 2007-04-15 01:40:01.875 105 12356.80 36.30 55442.65 88888.00 2007-04-15 01:40:02.000 105 12356.80 36.27 55442.65 88888.00 2007-04-15 01:40:02.125 105 12356.80 36.27 55442.70 88888.00 2007-04-15 01:40:02.250 105 12356.88 36.30 55442.75 88888.00 2007-04-15 01:40:02.375 105 12356.88 36.33 55442.75 88888.00 2007-04-15 01:40:02.500 105 12356.83 36.27 55442.70 88888.00 2007-04-15 01:40:02.625 105 12356.80 36.27 55442.68 88888.00 2007-04-15 01:40:02.750 105 12356.80 36.25 55442.68 88888.00 2007-04-15 01:40:02.875 105 12356.80 36.27 55442.70 88888.00 2007-04-15 01:40:03.000 105 12356.83 36.33 55442.70 88888.00 2007-04-15 01:40:03.125 105 12356.85 36.30 55442.75 88888.00 2007-04-15 01:40:03.250 105 12356.77 36.30 55442.70 88888.00 2007-04-15 01:40:03.375 105 12356.80 36.30 55442.70 88888.00 2007-04-15 01:40:03.500 105 12356.80 36.30 55442.65 88888.00 2007-04-15 01:40:03.625 105 12356.77 36.27 55442.68 88888.00 2007-04-15 01:40:03.750 105 12356.83 36.35 55442.72 88888.00 2007-04-15 01:40:03.875 105 12356.83 36.35 55442.75 88888.00 2007-04-15 01:40:04.000 105 12356.85 36.27 55442.70 88888.00 2007-04-15 01:40:04.125 105 12356.88 36.25 55442.70 88888.00 2007-04-15 01:40:04.250 105 12356.85 36.27 55442.72 88888.00 2007-04-15 01:40:04.375 105 12356.80 36.33 55442.72 88888.00 2007-04-15 01:40:04.500 105 12356.70 36.27 55442.70 88888.00 2007-04-15 01:40:04.625 105 12356.70 36.30 55442.70 88888.00 2007-04-15 01:40:04.750 105 12356.67 36.25 55442.62 88888.00 2007-04-15 01:40:04.875 105 12356.73 36.30 55442.65 88888.00 2007-04-15 01:40:05.000 105 12356.77 36.38 55442.68 88888.00 2007-04-15 01:40:05.125 105 12356.67 36.33 55442.70 88888.00 2007-04-15 01:40:05.250 105 12356.65 36.25 55442.68 88888.00 2007-04-15 01:40:05.375 105 12356.70 36.30 55442.68 88888.00 2007-04-15 01:40:05.500 105 12356.70 36.33 55442.68 88888.00 2007-04-15 01:40:05.625 105 12356.60 36.27 55442.65 88888.00 2007-04-15 01:40:05.750 105 12356.55 36.23 55442.65 88888.00 2007-04-15 01:40:05.875 105 12356.60 36.23 55442.68 88888.00 2007-04-15 01:40:06.000 105 12356.73 36.27 55442.68 88888.00 2007-04-15 01:40:06.125 105 12356.75 36.30 55442.75 88888.00 2007-04-15 01:40:06.250 105 12356.73 36.30 55442.72 88888.00 2007-04-15 01:40:06.375 105 12356.77 36.33 55442.75 88888.00 2007-04-15 01:40:06.500 105 12356.70 36.35 55442.78 88888.00 2007-04-15 01:40:06.625 105 12356.60 36.30 55442.72 88888.00 2007-04-15 01:40:06.750 105 12356.60 36.27 55442.75 88888.00 2007-04-15 01:40:06.875 105 12356.67 36.38 55442.72 88888.00 2007-04-15 01:40:07.000 105 12356.70 36.27 55442.70 88888.00 2007-04-15 01:40:07.125 105 12356.62 36.20 55442.68 88888.00 2007-04-15 01:40:07.250 105 12356.70 36.27 55442.70 88888.00 2007-04-15 01:40:07.375 105 12356.77 36.33 55442.70 88888.00 2007-04-15 01:40:07.500 105 12356.70 36.30 55442.68 88888.00 2007-04-15 01:40:07.625 105 12356.70 36.35 55442.70 88888.00 2007-04-15 01:40:07.750 105 12356.75 36.35 55442.72 88888.00 2007-04-15 01:40:07.875 105 12356.70 36.30 55442.72 88888.00 2007-04-15 01:40:08.000 105 12356.70 36.35 55442.72 88888.00 2007-04-15 01:40:08.125 105 12356.67 36.33 55442.70 88888.00 2007-04-15 01:40:08.250 105 12356.70 36.27 55442.70 88888.00 2007-04-15 01:40:08.375 105 12356.77 36.33 55442.70 88888.00 2007-04-15 01:40:08.500 105 12356.75 36.30 55442.70 88888.00 2007-04-15 01:40:08.625 105 12356.73 36.27 55442.70 88888.00 2007-04-15 01:40:08.750 105 12356.75 36.30 55442.70 88888.00 2007-04-15 01:40:08.875 105 12356.77 36.33 55442.72 88888.00 2007-04-15 01:40:09.000 105 12356.75 36.30 55442.72 88888.00 2007-04-15 01:40:09.125 105 12356.70 36.33 55442.72 88888.00 2007-04-15 01:40:09.250 105 12356.73 36.25 55442.72 88888.00 2007-04-15 01:40:09.375 105 12356.75 36.33 55442.75 88888.00 2007-04-15 01:40:09.500 105 12356.73 36.38 55442.78 88888.00 2007-04-15 01:40:09.625 105 12356.65 36.40 55442.72 88888.00 2007-04-15 01:40:09.750 105 12356.62 36.33 55442.68 88888.00 2007-04-15 01:40:09.875 105 12356.55 36.25 55442.70 88888.00 2007-04-15 01:40:10.000 105 12356.58 36.25 55442.68 88888.00 2007-04-15 01:40:10.125 105 12356.60 36.30 55442.72 88888.00 2007-04-15 01:40:10.250 105 12356.58 36.27 55442.75 88888.00 2007-04-15 01:40:10.375 105 12356.65 36.30 55442.78 88888.00 2007-04-15 01:40:10.500 105 12356.65 36.35 55442.80 88888.00 2007-04-15 01:40:10.625 105 12356.65 36.35 55442.80 88888.00 2007-04-15 01:40:10.750 105 12356.65 36.35 55442.78 88888.00 2007-04-15 01:40:10.875 105 12356.60 36.35 55442.78 88888.00 2007-04-15 01:40:11.000 105 12356.52 36.38 55442.72 88888.00 2007-04-15 01:40:11.125 105 12356.58 36.35 55442.72 88888.00 2007-04-15 01:40:11.250 105 12356.73 36.33 55442.75 88888.00 2007-04-15 01:40:11.375 105 12356.73 36.35 55442.80 88888.00 2007-04-15 01:40:11.500 105 12356.58 36.38 55442.78 88888.00 2007-04-15 01:40:11.625 105 12356.45 36.33 55442.72 88888.00 2007-04-15 01:40:11.750 105 12356.52 36.30 55442.68 88888.00 2007-04-15 01:40:11.875 105 12356.62 36.33 55442.68 88888.00 2007-04-15 01:40:12.000 105 12356.67 36.35 55442.72 88888.00 2007-04-15 01:40:12.125 105 12356.67 36.30 55442.75 88888.00 2007-04-15 01:40:12.250 105 12356.62 36.27 55442.75 88888.00 2007-04-15 01:40:12.375 105 12356.55 36.35 55442.78 88888.00 2007-04-15 01:40:12.500 105 12356.58 36.40 55442.75 88888.00 2007-04-15 01:40:12.625 105 12356.62 36.35 55442.78 88888.00 2007-04-15 01:40:12.750 105 12356.65 36.33 55442.75 88888.00 2007-04-15 01:40:12.875 105 12356.60 36.27 55442.72 88888.00 2007-04-15 01:40:13.000 105 12356.62 36.33 55442.72 88888.00 2007-04-15 01:40:13.125 105 12356.67 36.33 55442.75 88888.00 2007-04-15 01:40:13.250 105 12356.65 36.35 55442.78 88888.00 2007-04-15 01:40:13.375 105 12356.58 36.35 55442.78 88888.00 2007-04-15 01:40:13.500 105 12356.55 36.33 55442.75 88888.00 2007-04-15 01:40:13.625 105 12356.62 36.33 55442.75 88888.00 2007-04-15 01:40:13.750 105 12356.67 36.38 55442.75 88888.00 2007-04-15 01:40:13.875 105 12356.67 36.30 55442.75 88888.00 2007-04-15 01:40:14.000 105 12356.62 36.25 55442.70 88888.00 2007-04-15 01:40:14.125 105 12356.65 36.27 55442.72 88888.00 2007-04-15 01:40:14.250 105 12356.60 36.27 55442.75 88888.00 2007-04-15 01:40:14.375 105 12356.62 36.30 55442.72 88888.00 2007-04-15 01:40:14.500 105 12356.60 36.30 55442.75 88888.00 2007-04-15 01:40:14.625 105 12356.58 36.30 55442.75 88888.00 2007-04-15 01:40:14.750 105 12356.52 36.25 55442.72 88888.00 2007-04-15 01:40:14.875 105 12356.58 36.27 55442.75 88888.00 2007-04-15 01:40:15.000 105 12356.65 36.30 55442.72 88888.00 2007-04-15 01:40:15.125 105 12356.65 36.33 55442.75 88888.00 2007-04-15 01:40:15.250 105 12356.60 36.27 55442.75 88888.00 2007-04-15 01:40:15.375 105 12356.73 36.33 55442.75 88888.00 2007-04-15 01:40:15.500 105 12356.70 36.33 55442.72 88888.00 2007-04-15 01:40:15.625 105 12356.62 36.27 55442.72 88888.00 2007-04-15 01:40:15.750 105 12356.65 36.23 55442.75 88888.00 2007-04-15 01:40:15.875 105 12356.75 36.27 55442.78 88888.00 2007-04-15 01:40:16.000 105 12356.77 36.35 55442.78 88888.00 2007-04-15 01:40:16.125 105 12356.67 36.30 55442.75 88888.00 2007-04-15 01:40:16.250 105 12356.60 36.35 55442.80 88888.00 2007-04-15 01:40:16.375 105 12356.60 36.35 55442.78 88888.00 2007-04-15 01:40:16.500 105 12356.62 36.35 55442.75 88888.00 2007-04-15 01:40:16.625 105 12356.60 36.27 55442.72 88888.00 2007-04-15 01:40:16.750 105 12356.58 36.25 55442.70 88888.00 2007-04-15 01:40:16.875 105 12356.58 36.27 55442.75 88888.00 2007-04-15 01:40:17.000 105 12356.58 36.27 55442.78 88888.00 2007-04-15 01:40:17.125 105 12356.58 36.25 55442.78 88888.00 2007-04-15 01:40:17.250 105 12356.55 36.23 55442.72 88888.00 2007-04-15 01:40:17.375 105 12356.50 36.23 55442.75 88888.00 2007-04-15 01:40:17.500 105 12356.48 36.23 55442.78 88888.00 2007-04-15 01:40:17.625 105 12356.50 36.27 55442.80 88888.00 2007-04-15 01:40:17.750 105 12356.55 36.25 55442.78 88888.00 2007-04-15 01:40:17.875 105 12356.55 36.23 55442.78 88888.00 2007-04-15 01:40:18.000 105 12356.58 36.23 55442.80 88888.00 2007-04-15 01:40:18.125 105 12356.67 36.30 55442.82 88888.00 2007-04-15 01:40:18.250 105 12356.62 36.30 55442.85 88888.00 2007-04-15 01:40:18.375 105 12356.60 36.25 55442.82 88888.00 2007-04-15 01:40:18.500 105 12356.60 36.35 55442.82 88888.00 2007-04-15 01:40:18.625 105 12356.65 36.35 55442.80 88888.00 2007-04-15 01:40:18.750 105 12356.60 36.30 55442.78 88888.00 2007-04-15 01:40:18.875 105 12356.62 36.25 55442.75 88888.00 2007-04-15 01:40:19.000 105 12356.62 36.20 55442.75 88888.00 2007-04-15 01:40:19.125 105 12356.58 36.23 55442.72 88888.00 2007-04-15 01:40:19.250 105 12356.58 36.23 55442.75 88888.00 2007-04-15 01:40:19.375 105 12356.62 36.27 55442.78 88888.00 2007-04-15 01:40:19.500 105 12356.60 36.30 55442.82 88888.00 2007-04-15 01:40:19.625 105 12356.65 36.33 55442.85 88888.00 2007-04-15 01:40:19.750 105 12356.60 36.27 55442.80 88888.00 2007-04-15 01:40:19.875 105 12356.58 36.27 55442.80 88888.00 2007-04-15 01:40:20.000 105 12356.62 36.27 55442.80 88888.00 2007-04-15 01:40:20.125 105 12356.62 36.27 55442.80 88888.00 2007-04-15 01:40:20.250 105 12356.55 36.23 55442.80 88888.00 2007-04-15 01:40:20.375 105 12356.55 36.23 55442.82 88888.00 2007-04-15 01:40:20.500 105 12356.55 36.30 55442.80 88888.00 2007-04-15 01:40:20.625 105 12356.58 36.30 55442.78 88888.00 2007-04-15 01:40:20.750 105 12356.60 36.25 55442.78 88888.00 2007-04-15 01:40:20.875 105 12356.62 36.27 55442.78 88888.00 2007-04-15 01:40:21.000 105 12356.60 36.17 55442.75 88888.00 2007-04-15 01:40:21.125 105 12356.55 36.23 55442.75 88888.00 2007-04-15 01:40:21.250 105 12356.58 36.27 55442.82 88888.00 2007-04-15 01:40:21.375 105 12356.60 36.30 55442.80 88888.00 2007-04-15 01:40:21.500 105 12356.52 36.33 55442.80 88888.00 2007-04-15 01:40:21.625 105 12356.50 36.30 55442.78 88888.00 2007-04-15 01:40:21.750 105 12356.52 36.25 55442.78 88888.00 2007-04-15 01:40:21.875 105 12356.60 36.17 55442.78 88888.00 2007-04-15 01:40:22.000 105 12356.65 36.20 55442.78 88888.00 2007-04-15 01:40:22.125 105 12356.65 36.30 55442.82 88888.00 2007-04-15 01:40:22.250 105 12356.62 36.27 55442.85 88888.00 2007-04-15 01:40:22.375 105 12356.58 36.27 55442.85 88888.00 2007-04-15 01:40:22.500 105 12356.48 36.25 55442.82 88888.00 2007-04-15 01:40:22.625 105 12356.45 36.23 55442.82 88888.00 2007-04-15 01:40:22.750 105 12356.45 36.17 55442.80 88888.00 2007-04-15 01:40:22.875 105 12356.50 36.23 55442.82 88888.00 2007-04-15 01:40:23.000 105 12356.55 36.27 55442.82 88888.00 2007-04-15 01:40:23.125 105 12356.55 36.27 55442.80 88888.00 2007-04-15 01:40:23.250 105 12356.55 36.27 55442.85 88888.00 2007-04-15 01:40:23.375 105 12356.52 36.27 55442.80 88888.00 2007-04-15 01:40:23.500 105 12356.48 36.33 55442.82 88888.00 2007-04-15 01:40:23.625 105 12356.45 36.27 55442.80 88888.00 2007-04-15 01:40:23.750 105 12356.45 36.25 55442.82 88888.00 2007-04-15 01:40:23.875 105 12356.42 36.27 55442.82 88888.00 2007-04-15 01:40:24.000 105 12356.48 36.25 55442.80 88888.00 2007-04-15 01:40:24.125 105 12356.55 36.25 55442.78 88888.00 2007-04-15 01:40:24.250 105 12356.50 36.23 55442.80 88888.00 2007-04-15 01:40:24.375 105 12356.48 36.23 55442.78 88888.00 2007-04-15 01:40:24.500 105 12356.45 36.23 55442.78 88888.00 2007-04-15 01:40:24.625 105 12356.40 36.15 55442.78 88888.00 2007-04-15 01:40:24.750 105 12356.35 36.12 55442.78 88888.00 2007-04-15 01:40:24.875 105 12356.38 36.20 55442.78 88888.00 2007-04-15 01:40:25.000 105 12356.42 36.23 55442.80 88888.00 2007-04-15 01:40:25.125 105 12356.48 36.25 55442.85 88888.00 2007-04-15 01:40:25.250 105 12356.42 36.23 55442.85 88888.00 2007-04-15 01:40:25.375 105 12356.38 36.25 55442.82 88888.00 2007-04-15 01:40:25.500 105 12356.33 36.23 55442.80 88888.00 2007-04-15 01:40:25.625 105 12356.33 36.17 55442.78 88888.00 2007-04-15 01:40:25.750 105 12356.35 36.20 55442.75 88888.00 2007-04-15 01:40:25.875 105 12356.35 36.23 55442.80 88888.00 2007-04-15 01:40:26.000 105 12356.45 36.23 55442.82 88888.00 2007-04-15 01:40:26.125 105 12356.52 36.25 55442.85 88888.00 2007-04-15 01:40:26.250 105 12356.48 36.23 55442.80 88888.00 2007-04-15 01:40:26.375 105 12356.45 36.23 55442.78 88888.00 2007-04-15 01:40:26.500 105 12356.42 36.25 55442.80 88888.00 2007-04-15 01:40:26.625 105 12356.45 36.23 55442.82 88888.00 2007-04-15 01:40:26.750 105 12356.42 36.25 55442.80 88888.00 2007-04-15 01:40:26.875 105 12356.42 36.20 55442.80 88888.00 2007-04-15 01:40:27.000 105 12356.42 36.15 55442.75 88888.00 2007-04-15 01:40:27.125 105 12356.52 36.23 55442.82 88888.00 2007-04-15 01:40:27.250 105 12356.52 36.20 55442.80 88888.00 2007-04-15 01:40:27.375 105 12356.50 36.17 55442.80 88888.00 2007-04-15 01:40:27.500 105 12356.45 36.23 55442.80 88888.00 2007-04-15 01:40:27.625 105 12356.48 36.27 55442.85 88888.00 2007-04-15 01:40:27.750 105 12356.58 36.23 55442.85 88888.00 2007-04-15 01:40:27.875 105 12356.55 36.20 55442.80 88888.00 2007-04-15 01:40:28.000 105 12356.45 36.17 55442.78 88888.00 2007-04-15 01:40:28.125 105 12356.40 36.23 55442.75 88888.00 2007-04-15 01:40:28.250 105 12356.40 36.20 55442.78 88888.00 2007-04-15 01:40:28.375 105 12356.45 36.23 55442.80 88888.00 2007-04-15 01:40:28.500 105 12356.50 36.23 55442.80 88888.00 2007-04-15 01:40:28.625 105 12356.45 36.23 55442.78 88888.00 2007-04-15 01:40:28.750 105 12356.40 36.17 55442.80 88888.00 2007-04-15 01:40:28.875 105 12356.42 36.23 55442.85 88888.00 2007-04-15 01:40:29.000 105 12356.42 36.23 55442.85 88888.00 2007-04-15 01:40:29.125 105 12356.40 36.25 55442.82 88888.00 2007-04-15 01:40:29.250 105 12356.42 36.27 55442.88 88888.00 2007-04-15 01:40:29.375 105 12356.50 36.30 55442.85 88888.00 2007-04-15 01:40:29.500 105 12356.45 36.23 55442.80 88888.00 2007-04-15 01:40:29.625 105 12356.40 36.17 55442.80 88888.00 2007-04-15 01:40:29.750 105 12356.40 36.17 55442.82 88888.00 2007-04-15 01:40:29.875 105 12356.42 36.20 55442.82 88888.00 2007-04-15 01:40:30.000 105 12356.48 36.20 55442.85 88888.00 2007-04-15 01:40:30.125 105 12356.55 36.20 55442.82 88888.00 2007-04-15 01:40:30.250 105 12356.48 36.15 55442.82 88888.00 2007-04-15 01:40:30.375 105 12356.45 36.20 55442.82 88888.00 2007-04-15 01:40:30.500 105 12356.40 36.23 55442.80 88888.00 2007-04-15 01:40:30.625 105 12356.40 36.15 55442.78 88888.00 2007-04-15 01:40:30.750 105 12356.35 36.17 55442.80 88888.00 2007-04-15 01:40:30.875 105 12356.38 36.23 55442.80 88888.00 2007-04-15 01:40:31.000 105 12356.45 36.25 55442.80 88888.00 2007-04-15 01:40:31.125 105 12356.42 36.23 55442.82 88888.00 2007-04-15 01:40:31.250 105 12356.38 36.23 55442.82 88888.00 2007-04-15 01:40:31.375 105 12356.35 36.17 55442.80 88888.00 2007-04-15 01:40:31.500 105 12356.35 36.15 55442.78 88888.00 2007-04-15 01:40:31.625 105 12356.35 36.20 55442.80 88888.00 2007-04-15 01:40:31.750 105 12356.30 36.15 55442.85 88888.00 2007-04-15 01:40:31.875 105 12356.30 36.20 55442.85 88888.00 2007-04-15 01:40:32.000 105 12356.33 36.23 55442.80 88888.00 2007-04-15 01:40:32.125 105 12356.30 36.20 55442.78 88888.00 2007-04-15 01:40:32.250 105 12356.35 36.20 55442.78 88888.00 2007-04-15 01:40:32.375 105 12356.38 36.20 55442.80 88888.00 2007-04-15 01:40:32.500 105 12356.40 36.20 55442.78 88888.00 2007-04-15 01:40:32.625 105 12356.42 36.23 55442.80 88888.00 2007-04-15 01:40:32.750 105 12356.42 36.25 55442.78 88888.00 2007-04-15 01:40:32.875 105 12356.40 36.23 55442.75 88888.00 2007-04-15 01:40:33.000 105 12356.38 36.23 55442.78 88888.00 2007-04-15 01:40:33.125 105 12356.40 36.23 55442.78 88888.00 2007-04-15 01:40:33.250 105 12356.38 36.23 55442.82 88888.00 2007-04-15 01:40:33.375 105 12356.42 36.23 55442.82 88888.00 2007-04-15 01:40:33.500 105 12356.48 36.33 55442.82 88888.00 2007-04-15 01:40:33.625 105 12356.40 36.30 55442.82 88888.00 2007-04-15 01:40:33.750 105 12356.40 36.27 55442.80 88888.00 2007-04-15 01:40:33.875 105 12356.35 36.23 55442.80 88888.00 2007-04-15 01:40:34.000 105 12356.33 36.20 55442.80 88888.00 2007-04-15 01:40:34.125 105 12356.33 36.20 55442.82 88888.00 2007-04-15 01:40:34.250 105 12356.40 36.20 55442.80 88888.00 2007-04-15 01:40:34.375 105 12356.42 36.23 55442.80 88888.00 2007-04-15 01:40:34.500 105 12356.42 36.20 55442.80 88888.00 2007-04-15 01:40:34.625 105 12356.38 36.25 55442.82 88888.00 2007-04-15 01:40:34.750 105 12356.40 36.30 55442.82 88888.00 2007-04-15 01:40:34.875 105 12356.42 36.25 55442.80 88888.00 2007-04-15 01:40:35.000 105 12356.38 36.23 55442.80 88888.00 2007-04-15 01:40:35.125 105 12356.30 36.23 55442.82 88888.00 2007-04-15 01:40:35.250 105 12356.33 36.23 55442.82 88888.00 2007-04-15 01:40:35.375 105 12356.42 36.27 55442.80 88888.00 2007-04-15 01:40:35.500 105 12356.40 36.27 55442.78 88888.00 2007-04-15 01:40:35.625 105 12356.48 36.27 55442.80 88888.00 2007-04-15 01:40:35.750 105 12356.45 36.30 55442.82 88888.00 2007-04-15 01:40:35.875 105 12356.38 36.30 55442.82 88888.00 2007-04-15 01:40:36.000 105 12356.35 36.27 55442.82 88888.00 2007-04-15 01:40:36.125 105 12356.35 36.25 55442.80 88888.00 2007-04-15 01:40:36.250 105 12356.33 36.27 55442.82 88888.00 2007-04-15 01:40:36.375 105 12356.35 36.33 55442.82 88888.00 2007-04-15 01:40:36.500 105 12356.35 36.27 55442.80 88888.00 2007-04-15 01:40:36.625 105 12356.35 36.30 55442.82 88888.00 2007-04-15 01:40:36.750 105 12356.35 36.27 55442.80 88888.00 2007-04-15 01:40:36.875 105 12356.35 36.23 55442.82 88888.00 2007-04-15 01:40:37.000 105 12356.35 36.25 55442.80 88888.00 2007-04-15 01:40:37.125 105 12356.40 36.27 55442.85 88888.00 2007-04-15 01:40:37.250 105 12356.42 36.25 55442.82 88888.00 2007-04-15 01:40:37.375 105 12356.40 36.23 55442.80 88888.00 2007-04-15 01:40:37.500 105 12356.40 36.23 55442.82 88888.00 2007-04-15 01:40:37.625 105 12356.40 36.27 55442.82 88888.00 2007-04-15 01:40:37.750 105 12356.45 36.30 55442.82 88888.00 2007-04-15 01:40:37.875 105 12356.40 36.25 55442.78 88888.00 2007-04-15 01:40:38.000 105 12356.33 36.23 55442.78 88888.00 2007-04-15 01:40:38.125 105 12356.27 36.25 55442.80 88888.00 2007-04-15 01:40:38.250 105 12356.20 36.20 55442.82 88888.00 2007-04-15 01:40:38.375 105 12356.25 36.27 55442.80 88888.00 2007-04-15 01:40:38.500 105 12356.33 36.33 55442.80 88888.00 2007-04-15 01:40:38.625 105 12356.38 36.33 55442.82 88888.00 2007-04-15 01:40:38.750 105 12356.30 36.33 55442.82 88888.00 2007-04-15 01:40:38.875 105 12356.30 36.33 55442.85 88888.00 2007-04-15 01:40:39.000 105 12356.27 36.30 55442.82 88888.00 2007-04-15 01:40:39.125 105 12356.25 36.23 55442.82 88888.00 2007-04-15 01:40:39.250 105 12356.30 36.25 55442.85 88888.00 2007-04-15 01:40:39.375 105 12356.33 36.27 55442.82 88888.00 2007-04-15 01:40:39.500 105 12356.35 36.30 55442.82 88888.00 2007-04-15 01:40:39.625 105 12356.27 36.33 55442.82 88888.00 2007-04-15 01:40:39.750 105 12356.20 36.33 55442.85 88888.00 2007-04-15 01:40:39.875 105 12356.23 36.40 55442.88 88888.00 2007-04-15 01:40:40.000 105 12356.27 36.38 55442.88 88888.00 2007-04-15 01:40:40.125 105 12356.23 36.33 55442.85 88888.00 2007-04-15 01:40:40.250 105 12356.23 36.33 55442.85 88888.00 2007-04-15 01:40:40.375 105 12356.27 36.33 55442.85 88888.00 2007-04-15 01:40:40.500 105 12356.30 36.30 55442.82 88888.00 2007-04-15 01:40:40.625 105 12356.25 36.27 55442.82 88888.00 2007-04-15 01:40:40.750 105 12356.25 36.27 55442.82 88888.00 2007-04-15 01:40:40.875 105 12356.27 36.33 55442.85 88888.00 2007-04-15 01:40:41.000 105 12356.25 36.33 55442.85 88888.00 2007-04-15 01:40:41.125 105 12356.25 36.30 55442.82 88888.00 2007-04-15 01:40:41.250 105 12356.30 36.33 55442.85 88888.00 2007-04-15 01:40:41.375 105 12356.17 36.30 55442.80 88888.00 2007-04-15 01:40:41.500 105 12356.17 36.30 55442.80 88888.00 2007-04-15 01:40:41.625 105 12356.23 36.38 55442.85 88888.00 2007-04-15 01:40:41.750 105 12356.27 36.38 55442.82 88888.00 2007-04-15 01:40:41.875 105 12356.17 36.33 55442.78 88888.00 2007-04-15 01:40:42.000 105 12356.15 36.30 55442.80 88888.00 2007-04-15 01:40:42.125 105 12356.15 36.33 55442.80 88888.00 2007-04-15 01:40:42.250 105 12356.12 36.33 55442.80 88888.00 2007-04-15 01:40:42.375 105 12356.15 36.30 55442.82 88888.00 2007-04-15 01:40:42.500 105 12356.15 36.30 55442.82 88888.00 2007-04-15 01:40:42.625 105 12356.17 36.30 55442.82 88888.00 2007-04-15 01:40:42.750 105 12356.12 36.33 55442.82 88888.00 2007-04-15 01:40:42.875 105 12356.20 36.38 55442.85 88888.00 2007-04-15 01:40:43.000 105 12356.25 36.40 55442.82 88888.00 2007-04-15 01:40:43.125 105 12356.23 36.33 55442.85 88888.00 2007-04-15 01:40:43.250 105 12356.20 36.30 55442.82 88888.00 2007-04-15 01:40:43.375 105 12356.25 36.30 55442.80 88888.00 2007-04-15 01:40:43.500 105 12356.23 36.33 55442.80 88888.00 2007-04-15 01:40:43.625 105 12356.23 36.27 55442.78 88888.00 2007-04-15 01:40:43.750 105 12356.25 36.30 55442.80 88888.00 2007-04-15 01:40:43.875 105 12356.20 36.38 55442.80 88888.00 2007-04-15 01:40:44.000 105 12356.23 36.38 55442.78 88888.00 2007-04-15 01:40:44.125 105 12356.23 36.38 55442.82 88888.00 2007-04-15 01:40:44.250 105 12356.20 36.33 55442.85 88888.00 2007-04-15 01:40:44.375 105 12356.23 36.33 55442.82 88888.00 2007-04-15 01:40:44.500 105 12356.20 36.30 55442.82 88888.00 2007-04-15 01:40:44.625 105 12356.17 36.35 55442.82 88888.00 2007-04-15 01:40:44.750 105 12356.20 36.35 55442.82 88888.00 2007-04-15 01:40:44.875 105 12356.15 36.33 55442.82 88888.00 2007-04-15 01:40:45.000 105 12356.17 36.35 55442.82 88888.00 2007-04-15 01:40:45.125 105 12356.23 36.33 55442.80 88888.00 2007-04-15 01:40:45.250 105 12356.23 36.38 55442.85 88888.00 2007-04-15 01:40:45.375 105 12356.20 36.42 55442.88 88888.00 2007-04-15 01:40:45.500 105 12356.17 36.42 55442.85 88888.00 2007-04-15 01:40:45.625 105 12356.20 36.35 55442.82 88888.00 2007-04-15 01:40:45.750 105 12356.20 36.40 55442.80 88888.00 2007-04-15 01:40:45.875 105 12356.15 36.40 55442.82 88888.00 2007-04-15 01:40:46.000 105 12356.17 36.38 55442.82 88888.00 2007-04-15 01:40:46.125 105 12356.25 36.42 55442.82 88888.00 2007-04-15 01:40:46.250 105 12356.23 36.38 55442.80 88888.00 2007-04-15 01:40:46.375 105 12356.20 36.30 55442.78 88888.00 2007-04-15 01:40:46.500 105 12356.25 36.33 55442.80 88888.00 2007-04-15 01:40:46.625 105 12356.25 36.40 55442.85 88888.00 2007-04-15 01:40:46.750 105 12356.20 36.35 55442.80 88888.00 2007-04-15 01:40:46.875 105 12356.17 36.35 55442.78 88888.00 2007-04-15 01:40:47.000 105 12356.12 36.40 55442.78 88888.00 2007-04-15 01:40:47.125 105 12356.20 36.48 55442.82 88888.00 2007-04-15 01:40:47.250 105 12356.25 36.38 55442.78 88888.00 2007-04-15 01:40:47.375 105 12356.23 36.35 55442.80 88888.00 2007-04-15 01:40:47.500 105 12356.17 36.42 55442.85 88888.00 2007-04-15 01:40:47.625 105 12356.17 36.42 55442.85 88888.00 2007-04-15 01:40:47.750 105 12356.10 36.40 55442.80 88888.00 2007-04-15 01:40:47.875 105 12356.08 36.45 55442.80 88888.00 2007-04-15 01:40:48.000 105 12356.10 36.42 55442.80 88888.00 2007-04-15 01:40:48.125 105 12356.10 36.40 55442.82 88888.00 2007-04-15 01:40:48.250 105 12356.05 36.42 55442.82 88888.00 2007-04-15 01:40:48.375 105 12356.08 36.42 55442.85 88888.00 2007-04-15 01:40:48.500 105 12356.05 36.38 55442.82 88888.00 2007-04-15 01:40:48.625 105 12356.05 36.38 55442.80 88888.00 2007-04-15 01:40:48.750 105 12356.08 36.40 55442.80 88888.00 2007-04-15 01:40:48.875 105 12356.05 36.45 55442.82 88888.00 2007-04-15 01:40:49.000 105 12356.08 36.45 55442.82 88888.00 2007-04-15 01:40:49.125 105 12356.12 36.48 55442.85 88888.00 2007-04-15 01:40:49.250 105 12356.17 36.50 55442.82 88888.00 2007-04-15 01:40:49.375 105 12356.17 36.48 55442.85 88888.00 2007-04-15 01:40:49.500 105 12356.12 36.42 55442.85 88888.00 2007-04-15 01:40:49.625 105 12356.12 36.40 55442.82 88888.00 2007-04-15 01:40:49.750 105 12356.10 36.42 55442.80 88888.00 2007-04-15 01:40:49.875 105 12356.10 36.42 55442.82 88888.00 2007-04-15 01:40:50.000 105 12356.15 36.40 55442.82 88888.00 2007-04-15 01:40:50.125 105 12356.15 36.40 55442.82 88888.00 2007-04-15 01:40:50.250 105 12356.12 36.35 55442.78 88888.00 2007-04-15 01:40:50.375 105 12356.20 36.38 55442.80 88888.00 2007-04-15 01:40:50.500 105 12356.20 36.42 55442.82 88888.00 2007-04-15 01:40:50.625 105 12356.17 36.48 55442.88 88888.00 2007-04-15 01:40:50.750 105 12356.17 36.42 55442.85 88888.00 2007-04-15 01:40:50.875 105 12356.27 36.48 55442.88 88888.00 2007-04-15 01:40:51.000 105 12356.35 36.52 55442.90 88888.00 2007-04-15 01:40:51.125 105 12356.30 36.50 55442.88 88888.00 2007-04-15 01:40:51.250 105 12356.23 36.45 55442.85 88888.00 2007-04-15 01:40:51.375 105 12356.23 36.45 55442.85 88888.00 2007-04-15 01:40:51.500 105 12356.23 36.42 55442.82 88888.00 2007-04-15 01:40:51.625 105 12356.17 36.42 55442.82 88888.00 2007-04-15 01:40:51.750 105 12356.12 36.48 55442.82 88888.00 2007-04-15 01:40:51.875 105 12356.20 36.48 55442.80 88888.00 2007-04-15 01:40:52.000 105 12356.15 36.48 55442.80 88888.00 2007-04-15 01:40:52.125 105 12356.15 36.48 55442.82 88888.00 2007-04-15 01:40:52.250 105 12356.15 36.45 55442.80 88888.00 2007-04-15 01:40:52.375 105 12356.15 36.38 55442.78 88888.00 2007-04-15 01:40:52.500 105 12356.15 36.40 55442.75 88888.00 2007-04-15 01:40:52.625 105 12356.12 36.45 55442.75 88888.00 2007-04-15 01:40:52.750 105 12356.08 36.40 55442.80 88888.00 2007-04-15 01:40:52.875 105 12356.05 36.42 55442.82 88888.00 2007-04-15 01:40:53.000 105 12356.08 36.45 55442.80 88888.00 2007-04-15 01:40:53.125 105 12356.02 36.45 55442.85 88888.00 2007-04-15 01:40:53.250 105 12356.05 36.45 55442.85 88888.00 2007-04-15 01:40:53.375 105 12356.08 36.45 55442.80 88888.00 2007-04-15 01:40:53.500 105 12356.10 36.42 55442.80 88888.00 2007-04-15 01:40:53.625 105 12356.15 36.42 55442.82 88888.00 2007-04-15 01:40:53.750 105 12356.15 36.40 55442.82 88888.00 2007-04-15 01:40:53.875 105 12356.17 36.42 55442.80 88888.00 2007-04-15 01:40:54.000 105 12356.12 36.42 55442.78 88888.00 2007-04-15 01:40:54.125 105 12356.15 36.45 55442.82 88888.00 2007-04-15 01:40:54.250 105 12356.17 36.45 55442.82 88888.00 2007-04-15 01:40:54.375 105 12356.17 36.48 55442.82 88888.00 2007-04-15 01:40:54.500 105 12356.12 36.48 55442.80 88888.00 2007-04-15 01:40:54.625 105 12356.12 36.48 55442.75 88888.00 2007-04-15 01:40:54.750 105 12356.05 36.48 55442.82 88888.00 2007-04-15 01:40:54.875 105 12356.10 36.48 55442.80 88888.00 2007-04-15 01:40:55.000 105 12356.23 36.50 55442.80 88888.00 2007-04-15 01:40:55.125 105 12356.27 36.60 55442.82 88888.00 2007-04-15 01:40:55.250 105 12356.12 36.50 55442.82 88888.00 2007-04-15 01:40:55.375 105 12356.10 36.45 55442.82 88888.00 2007-04-15 01:40:55.500 105 12356.10 36.45 55442.80 88888.00 2007-04-15 01:40:55.625 105 12356.15 36.45 55442.82 88888.00 2007-04-15 01:40:55.750 105 12356.12 36.40 55442.85 88888.00 2007-04-15 01:40:55.875 105 12356.10 36.48 55442.85 88888.00 2007-04-15 01:40:56.000 105 12356.10 36.48 55442.80 88888.00 2007-04-15 01:40:56.125 105 12356.05 36.48 55442.80 88888.00 2007-04-15 01:40:56.250 105 12356.05 36.48 55442.82 88888.00 2007-04-15 01:40:56.375 105 12356.00 36.50 55442.82 88888.00 2007-04-15 01:40:56.500 105 12355.98 36.55 55442.85 88888.00 2007-04-15 01:40:56.625 105 12355.95 36.50 55442.82 88888.00 2007-04-15 01:40:56.750 105 12355.98 36.42 55442.80 88888.00 2007-04-15 01:40:56.875 105 12356.05 36.48 55442.80 88888.00 2007-04-15 01:40:57.000 105 12356.05 36.48 55442.82 88888.00 2007-04-15 01:40:57.125 105 12356.08 36.48 55442.82 88888.00 2007-04-15 01:40:57.250 105 12356.05 36.48 55442.82 88888.00 2007-04-15 01:40:57.375 105 12356.05 36.50 55442.80 88888.00 2007-04-15 01:40:57.500 105 12356.10 36.50 55442.82 88888.00 2007-04-15 01:40:57.625 105 12356.02 36.42 55442.80 88888.00 2007-04-15 01:40:57.750 105 12355.92 36.40 55442.80 88888.00 2007-04-15 01:40:57.875 105 12355.95 36.45 55442.85 88888.00 2007-04-15 01:40:58.000 105 12355.98 36.48 55442.85 88888.00 2007-04-15 01:40:58.125 105 12356.00 36.48 55442.82 88888.00 2007-04-15 01:40:58.250 105 12355.95 36.42 55442.80 88888.00 2007-04-15 01:40:58.375 105 12355.95 36.42 55442.80 88888.00 2007-04-15 01:40:58.500 105 12356.00 36.42 55442.82 88888.00 2007-04-15 01:40:58.625 105 12356.00 36.48 55442.88 88888.00 2007-04-15 01:40:58.750 105 12355.98 36.48 55442.85 88888.00 2007-04-15 01:40:58.875 105 12355.92 36.50 55442.85 88888.00 2007-04-15 01:40:59.000 105 12355.95 36.55 55442.82 88888.00 2007-04-15 01:40:59.125 105 12355.98 36.62 55442.82 88888.00 2007-04-15 01:40:59.250 105 12355.98 36.55 55442.85 88888.00 2007-04-15 01:40:59.375 105 12355.98 36.50 55442.85 88888.00 2007-04-15 01:40:59.500 105 12355.90 36.50 55442.80 88888.00 2007-04-15 01:40:59.625 105 12355.92 36.58 55442.85 88888.00 2007-04-15 01:40:59.750 105 12355.98 36.58 55442.85 88888.00 2007-04-15 01:40:59.875 105 12355.98 36.55 55442.85 88888.00 2007-04-15 01:41:00.000 105 12355.90 36.48 55442.80 88888.00 2007-04-15 01:41:00.125 105 12355.88 36.45 55442.78 88888.00 2007-04-15 01:41:00.250 105 12355.88 36.50 55442.78 88888.00 2007-04-15 01:41:00.375 105 12356.00 36.58 55442.82 88888.00 2007-04-15 01:41:00.500 105 12356.00 36.55 55442.80 88888.00 2007-04-15 01:41:00.625 105 12356.02 36.52 55442.82 88888.00 2007-04-15 01:41:00.750 105 12356.02 36.50 55442.80 88888.00 2007-04-15 01:41:00.875 105 12356.05 36.52 55442.78 88888.00 2007-04-15 01:41:01.000 105 12356.05 36.50 55442.80 88888.00 2007-04-15 01:41:01.125 105 12356.02 36.50 55442.80 88888.00 2007-04-15 01:41:01.250 105 12356.00 36.50 55442.80 88888.00 2007-04-15 01:41:01.375 105 12356.00 36.50 55442.78 88888.00 2007-04-15 01:41:01.500 105 12356.00 36.48 55442.78 88888.00 2007-04-15 01:41:01.625 105 12356.02 36.58 55442.80 88888.00 2007-04-15 01:41:01.750 105 12356.05 36.58 55442.78 88888.00 2007-04-15 01:41:01.875 105 12356.08 36.55 55442.78 88888.00 2007-04-15 01:41:02.000 105 12356.08 36.52 55442.80 88888.00 2007-04-15 01:41:02.125 105 12356.05 36.48 55442.80 88888.00 2007-04-15 01:41:02.250 105 12356.05 36.48 55442.75 88888.00 2007-04-15 01:41:02.375 105 12356.00 36.50 55442.78 88888.00 2007-04-15 01:41:02.500 105 12355.92 36.50 55442.78 88888.00 2007-04-15 01:41:02.625 105 12355.92 36.52 55442.82 88888.00 2007-04-15 01:41:02.750 105 12356.02 36.50 55442.85 88888.00 2007-04-15 01:41:02.875 105 12355.95 36.48 55442.82 88888.00 2007-04-15 01:41:03.000 105 12355.95 36.52 55442.82 88888.00 2007-04-15 01:41:03.125 105 12356.02 36.50 55442.82 88888.00 2007-04-15 01:41:03.250 105 12355.98 36.42 55442.82 88888.00 2007-04-15 01:41:03.375 105 12355.92 36.42 55442.78 88888.00 2007-04-15 01:41:03.500 105 12355.95 36.48 55442.80 88888.00 2007-04-15 01:41:03.625 105 12355.98 36.48 55442.82 88888.00 2007-04-15 01:41:03.750 105 12355.98 36.48 55442.80 88888.00 2007-04-15 01:41:03.875 105 12355.92 36.45 55442.78 88888.00 2007-04-15 01:41:04.000 105 12355.95 36.50 55442.78 88888.00 2007-04-15 01:41:04.125 105 12356.00 36.48 55442.80 88888.00 2007-04-15 01:41:04.250 105 12355.98 36.45 55442.82 88888.00 2007-04-15 01:41:04.375 105 12356.02 36.50 55442.82 88888.00 2007-04-15 01:41:04.500 105 12356.02 36.48 55442.78 88888.00 2007-04-15 01:41:04.625 105 12355.98 36.48 55442.78 88888.00 2007-04-15 01:41:04.750 105 12356.00 36.58 55442.82 88888.00 2007-04-15 01:41:04.875 105 12356.05 36.58 55442.82 88888.00 2007-04-15 01:41:05.000 105 12356.02 36.48 55442.82 88888.00 2007-04-15 01:41:05.125 105 12356.02 36.50 55442.75 88888.00 2007-04-15 01:41:05.250 105 12356.00 36.50 55442.75 88888.00 2007-04-15 01:41:05.375 105 12356.00 36.50 55442.78 88888.00 2007-04-15 01:41:05.500 105 12355.95 36.50 55442.80 88888.00 2007-04-15 01:41:05.625 105 12356.00 36.50 55442.78 88888.00 2007-04-15 01:41:05.750 105 12355.95 36.48 55442.75 88888.00 2007-04-15 01:41:05.875 105 12355.92 36.42 55442.72 88888.00 2007-04-15 01:41:06.000 105 12355.95 36.48 55442.78 88888.00 2007-04-15 01:41:06.125 105 12355.95 36.48 55442.78 88888.00 2007-04-15 01:41:06.250 105 12355.92 36.48 55442.75 88888.00 2007-04-15 01:41:06.375 105 12355.92 36.42 55442.72 88888.00 2007-04-15 01:41:06.500 105 12355.92 36.45 55442.78 88888.00 2007-04-15 01:41:06.625 105 12355.95 36.50 55442.80 88888.00 2007-04-15 01:41:06.750 105 12355.95 36.52 55442.82 88888.00 2007-04-15 01:41:06.875 105 12355.92 36.50 55442.80 88888.00 2007-04-15 01:41:07.000 105 12355.95 36.52 55442.78 88888.00 2007-04-15 01:41:07.125 105 12355.92 36.50 55442.72 88888.00 2007-04-15 01:41:07.250 105 12355.90 36.45 55442.75 88888.00 2007-04-15 01:41:07.375 105 12355.95 36.50 55442.78 88888.00 2007-04-15 01:41:07.500 105 12355.98 36.55 55442.78 88888.00 2007-04-15 01:41:07.625 105 12355.92 36.55 55442.78 88888.00 2007-04-15 01:41:07.750 105 12355.90 36.52 55442.78 88888.00 2007-04-15 01:41:07.875 105 12355.92 36.50 55442.75 88888.00 2007-04-15 01:41:08.000 105 12355.92 36.52 55442.72 88888.00 2007-04-15 01:41:08.125 105 12355.85 36.55 55442.75 88888.00 2007-04-15 01:41:08.250 105 12355.85 36.58 55442.78 88888.00 2007-04-15 01:41:08.375 105 12355.92 36.55 55442.75 88888.00 2007-04-15 01:41:08.500 105 12355.90 36.50 55442.78 88888.00 2007-04-15 01:41:08.625 105 12355.95 36.55 55442.78 88888.00 2007-04-15 01:41:08.750 105 12355.90 36.52 55442.75 88888.00 2007-04-15 01:41:08.875 105 12355.88 36.55 55442.78 88888.00 2007-04-15 01:41:09.000 105 12355.90 36.55 55442.78 88888.00 2007-04-15 01:41:09.125 105 12355.90 36.55 55442.78 88888.00 2007-04-15 01:41:09.250 105 12355.92 36.58 55442.80 88888.00 2007-04-15 01:41:09.375 105 12355.95 36.58 55442.78 88888.00 2007-04-15 01:41:09.500 105 12355.92 36.55 55442.75 88888.00 2007-04-15 01:41:09.625 105 12355.92 36.52 55442.78 88888.00 2007-04-15 01:41:09.750 105 12355.92 36.58 55442.75 88888.00 2007-04-15 01:41:09.875 105 12355.88 36.55 55442.75 88888.00 2007-04-15 01:41:10.000 105 12355.88 36.50 55442.70 88888.00 2007-04-15 01:41:10.125 105 12355.88 36.48 55442.72 88888.00 2007-04-15 01:41:10.250 105 12355.80 36.48 55442.72 88888.00 2007-04-15 01:41:10.375 105 12355.88 36.50 55442.75 88888.00 2007-04-15 01:41:10.500 105 12355.90 36.50 55442.75 88888.00 2007-04-15 01:41:10.625 105 12355.92 36.52 55442.72 88888.00 2007-04-15 01:41:10.750 105 12355.88 36.58 55442.72 88888.00 2007-04-15 01:41:10.875 105 12355.92 36.55 55442.72 88888.00 2007-04-15 01:41:11.000 105 12355.90 36.50 55442.72 88888.00 2007-04-15 01:41:11.125 105 12355.85 36.45 55442.72 88888.00 2007-04-15 01:41:11.250 105 12355.85 36.48 55442.78 88888.00 2007-04-15 01:41:11.375 105 12355.83 36.52 55442.75 88888.00 2007-04-15 01:41:11.500 105 12355.80 36.52 55442.70 88888.00 2007-04-15 01:41:11.625 105 12355.85 36.52 55442.70 88888.00 2007-04-15 01:41:11.750 105 12355.85 36.50 55442.72 88888.00 2007-04-15 01:41:11.875 105 12355.85 36.48 55442.75 88888.00 2007-04-15 01:41:12.000 105 12355.92 36.52 55442.78 88888.00 2007-04-15 01:41:12.125 105 12355.95 36.50 55442.78 88888.00 2007-04-15 01:41:12.250 105 12355.90 36.48 55442.78 88888.00 2007-04-15 01:41:12.375 105 12355.83 36.45 55442.75 88888.00 2007-04-15 01:41:12.500 105 12355.75 36.42 55442.75 88888.00 2007-04-15 01:41:12.625 105 12355.75 36.45 55442.75 88888.00 2007-04-15 01:41:12.750 105 12355.80 36.58 55442.78 88888.00 2007-04-15 01:41:12.875 105 12355.83 36.58 55442.75 88888.00 2007-04-15 01:41:13.000 105 12355.80 36.52 55442.75 88888.00 2007-04-15 01:41:13.125 105 12355.83 36.48 55442.72 88888.00 2007-04-15 01:41:13.250 105 12355.75 36.48 55442.75 88888.00 2007-04-15 01:41:13.375 105 12355.77 36.52 55442.78 88888.00 2007-04-15 01:41:13.500 105 12355.80 36.50 55442.78 88888.00 2007-04-15 01:41:13.625 105 12355.83 36.52 55442.78 88888.00 2007-04-15 01:41:13.750 105 12355.80 36.55 55442.75 88888.00 2007-04-15 01:41:13.875 105 12355.77 36.48 55442.75 88888.00 2007-04-15 01:41:14.000 105 12355.77 36.52 55442.75 88888.00 2007-04-15 01:41:14.125 105 12355.80 36.58 55442.75 88888.00 2007-04-15 01:41:14.250 105 12355.77 36.58 55442.80 88888.00 2007-04-15 01:41:14.375 105 12355.80 36.62 55442.78 88888.00 2007-04-15 01:41:14.500 105 12355.77 36.60 55442.75 88888.00 2007-04-15 01:41:14.625 105 12355.80 36.60 55442.75 88888.00 2007-04-15 01:41:14.750 105 12355.83 36.65 55442.75 88888.00 2007-04-15 01:41:14.875 105 12355.83 36.62 55442.72 88888.00 2007-04-15 01:41:15.000 105 12355.75 36.52 55442.72 88888.00 2007-04-15 01:41:15.125 105 12355.77 36.50 55442.72 88888.00 2007-04-15 01:41:15.250 105 12355.73 36.45 55442.75 88888.00 2007-04-15 01:41:15.375 105 12355.77 36.55 55442.75 88888.00 2007-04-15 01:41:15.500 105 12355.77 36.60 55442.80 88888.00 2007-04-15 01:41:15.625 105 12355.75 36.58 55442.78 88888.00 2007-04-15 01:41:15.750 105 12355.75 36.55 55442.75 88888.00 2007-04-15 01:41:15.875 105 12355.73 36.55 55442.72 88888.00 2007-04-15 01:41:16.000 105 12355.67 36.58 55442.72 88888.00 2007-04-15 01:41:16.125 105 12355.77 36.62 55442.78 88888.00 2007-04-15 01:41:16.250 105 12355.77 36.65 55442.75 88888.00 2007-04-15 01:41:16.375 105 12355.83 36.62 55442.75 88888.00 2007-04-15 01:41:16.500 105 12355.83 36.58 55442.72 88888.00 2007-04-15 01:41:16.625 105 12355.80 36.58 55442.72 88888.00 2007-04-15 01:41:16.750 105 12355.80 36.58 55442.75 88888.00 2007-04-15 01:41:16.875 105 12355.88 36.60 55442.75 88888.00 2007-04-15 01:41:17.000 105 12355.75 36.52 55442.72 88888.00 2007-04-15 01:41:17.125 105 12355.75 36.58 55442.72 88888.00 2007-04-15 01:41:17.250 105 12355.80 36.65 55442.78 88888.00 2007-04-15 01:41:17.375 105 12355.83 36.65 55442.75 88888.00 2007-04-15 01:41:17.500 105 12355.85 36.60 55442.72 88888.00 2007-04-15 01:41:17.625 105 12355.85 36.52 55442.72 88888.00 2007-04-15 01:41:17.750 105 12355.80 36.52 55442.72 88888.00 2007-04-15 01:41:17.875 105 12355.77 36.58 55442.75 88888.00 2007-04-15 01:41:18.000 105 12355.75 36.58 55442.72 88888.00 2007-04-15 01:41:18.125 105 12355.77 36.58 55442.75 88888.00 2007-04-15 01:41:18.250 105 12355.77 36.60 55442.75 88888.00 2007-04-15 01:41:18.375 105 12355.73 36.58 55442.72 88888.00 2007-04-15 01:41:18.500 105 12355.75 36.58 55442.70 88888.00 2007-04-15 01:41:18.625 105 12355.75 36.60 55442.70 88888.00 2007-04-15 01:41:18.750 105 12355.75 36.60 55442.75 88888.00 2007-04-15 01:41:18.875 105 12355.73 36.62 55442.72 88888.00 2007-04-15 01:41:19.000 105 12355.70 36.62 55442.70 88888.00 2007-04-15 01:41:19.125 105 12355.70 36.60 55442.70 88888.00 2007-04-15 01:41:19.250 105 12355.67 36.60 55442.72 88888.00 2007-04-15 01:41:19.375 105 12355.62 36.62 55442.72 88888.00 2007-04-15 01:41:19.500 105 12355.65 36.62 55442.72 88888.00 2007-04-15 01:41:19.625 105 12355.70 36.55 55442.70 88888.00 2007-04-15 01:41:19.750 105 12355.67 36.52 55442.65 88888.00 2007-04-15 01:41:19.875 105 12355.65 36.55 55442.68 88888.00 2007-04-15 01:41:20.000 105 12355.67 36.60 55442.70 88888.00 2007-04-15 01:41:20.125 105 12355.62 36.58 55442.72 88888.00 2007-04-15 01:41:20.250 105 12355.62 36.55 55442.72 88888.00 2007-04-15 01:41:20.375 105 12355.65 36.58 55442.72 88888.00 2007-04-15 01:41:20.500 105 12355.70 36.62 55442.72 88888.00 2007-04-15 01:41:20.625 105 12355.75 36.58 55442.72 88888.00 2007-04-15 01:41:20.750 105 12355.67 36.55 55442.75 88888.00 2007-04-15 01:41:20.875 105 12355.67 36.58 55442.72 88888.00 2007-04-15 01:41:21.000 105 12355.67 36.55 55442.68 88888.00 2007-04-15 01:41:21.125 105 12355.55 36.50 55442.68 88888.00 2007-04-15 01:41:21.250 105 12355.45 36.58 55442.70 88888.00 2007-04-15 01:41:21.375 105 12355.52 36.60 55442.70 88888.00 2007-04-15 01:41:21.500 105 12355.58 36.62 55442.70 88888.00 2007-04-15 01:41:21.625 105 12355.58 36.62 55442.70 88888.00 2007-04-15 01:41:21.750 105 12355.60 36.62 55442.68 88888.00 2007-04-15 01:41:21.875 105 12355.55 36.60 55442.68 88888.00 2007-04-15 01:41:22.000 105 12355.52 36.60 55442.75 88888.00 2007-04-15 01:41:22.125 105 12355.52 36.58 55442.75 88888.00 2007-04-15 01:41:22.250 105 12355.45 36.55 55442.75 88888.00 2007-04-15 01:41:22.375 105 12355.45 36.62 55442.70 88888.00 2007-04-15 01:41:22.500 105 12355.48 36.58 55442.70 88888.00 2007-04-15 01:41:22.625 105 12355.52 36.55 55442.72 88888.00 2007-04-15 01:41:22.750 105 12355.55 36.55 55442.70 88888.00 2007-04-15 01:41:22.875 105 12355.52 36.58 55442.72 88888.00 2007-04-15 01:41:23.000 105 12355.52 36.58 55442.72 88888.00 2007-04-15 01:41:23.125 105 12355.52 36.60 55442.75 88888.00 2007-04-15 01:41:23.250 105 12355.50 36.62 55442.75 88888.00 2007-04-15 01:41:23.375 105 12355.52 36.65 55442.72 88888.00 2007-04-15 01:41:23.500 105 12355.48 36.58 55442.72 88888.00 2007-04-15 01:41:23.625 105 12355.48 36.58 55442.72 88888.00 2007-04-15 01:41:23.750 105 12355.52 36.60 55442.72 88888.00 2007-04-15 01:41:23.875 105 12355.58 36.62 55442.72 88888.00 2007-04-15 01:41:24.000 105 12355.45 36.55 55442.68 88888.00 2007-04-15 01:41:24.125 105 12355.42 36.60 55442.68 88888.00 2007-04-15 01:41:24.250 105 12355.42 36.65 55442.70 88888.00 2007-04-15 01:41:24.375 105 12355.48 36.65 55442.72 88888.00 2007-04-15 01:41:24.500 105 12355.55 36.65 55442.72 88888.00 2007-04-15 01:41:24.625 105 12355.58 36.62 55442.70 88888.00 2007-04-15 01:41:24.750 105 12355.55 36.60 55442.70 88888.00 2007-04-15 01:41:24.875 105 12355.52 36.65 55442.68 88888.00 2007-04-15 01:41:25.000 105 12355.60 36.65 55442.65 88888.00 2007-04-15 01:41:25.125 105 12355.58 36.60 55442.62 88888.00 2007-04-15 01:41:25.250 105 12355.45 36.60 55442.62 88888.00 2007-04-15 01:41:25.375 105 12355.40 36.62 55442.68 88888.00 2007-04-15 01:41:25.500 105 12355.40 36.62 55442.68 88888.00 2007-04-15 01:41:25.625 105 12355.45 36.60 55442.70 88888.00 2007-04-15 01:41:25.750 105 12355.50 36.58 55442.70 88888.00 2007-04-15 01:41:25.875 105 12355.55 36.60 55442.70 88888.00 2007-04-15 01:41:26.000 105 12355.50 36.62 55442.70 88888.00 2007-04-15 01:41:26.125 105 12355.35 36.62 55442.70 88888.00 2007-04-15 01:41:26.250 105 12355.35 36.60 55442.75 88888.00 2007-04-15 01:41:26.375 105 12355.52 36.70 55442.72 88888.00 2007-04-15 01:41:26.500 105 12355.50 36.62 55442.68 88888.00 2007-04-15 01:41:26.625 105 12355.45 36.62 55442.65 88888.00 2007-04-15 01:41:26.750 105 12355.42 36.62 55442.68 88888.00 2007-04-15 01:41:26.875 105 12355.45 36.62 55442.68 88888.00 2007-04-15 01:41:27.000 105 12355.40 36.60 55442.60 88888.00 2007-04-15 01:41:27.125 105 12355.42 36.67 55442.62 88888.00 2007-04-15 01:41:27.250 105 12355.42 36.65 55442.68 88888.00 2007-04-15 01:41:27.375 105 12355.42 36.67 55442.65 88888.00 2007-04-15 01:41:27.500 105 12355.45 36.70 55442.68 88888.00 2007-04-15 01:41:27.625 105 12355.42 36.65 55442.68 88888.00 2007-04-15 01:41:27.750 105 12355.40 36.65 55442.65 88888.00 2007-04-15 01:41:27.875 105 12355.35 36.60 55442.62 88888.00 2007-04-15 01:41:28.000 105 12355.35 36.58 55442.65 88888.00 2007-04-15 01:41:28.125 105 12355.45 36.58 55442.65 88888.00 2007-04-15 01:41:28.250 105 12355.48 36.58 55442.68 88888.00 2007-04-15 01:41:28.375 105 12355.45 36.65 55442.68 88888.00 2007-04-15 01:41:28.500 105 12355.42 36.67 55442.62 88888.00 2007-04-15 01:41:28.625 105 12355.42 36.70 55442.62 88888.00 2007-04-15 01:41:28.750 105 12355.42 36.70 55442.62 88888.00 2007-04-15 01:41:28.875 105 12355.45 36.62 55442.68 88888.00 2007-04-15 01:41:29.000 105 12355.50 36.62 55442.68 88888.00 2007-04-15 01:41:29.125 105 12355.50 36.62 55442.65 88888.00 2007-04-15 01:41:29.250 105 12355.38 36.58 55442.62 88888.00 2007-04-15 01:41:29.375 105 12355.35 36.62 55442.65 88888.00 2007-04-15 01:41:29.500 105 12355.35 36.67 55442.68 88888.00 2007-04-15 01:41:29.625 105 12355.35 36.70 55442.65 88888.00 2007-04-15 01:41:29.750 105 12355.30 36.65 55442.68 88888.00 2007-04-15 01:41:29.875 105 12355.23 36.70 55442.62 88888.00 2007-04-15 01:41:30.000 105 12355.30 36.75 55442.68 88888.00 2007-04-15 01:41:30.125 105 12355.38 36.73 55442.70 88888.00 2007-04-15 01:41:30.250 105 12355.40 36.67 55442.70 88888.00 2007-04-15 01:41:30.375 105 12355.40 36.65 55442.65 88888.00 2007-04-15 01:41:30.500 105 12355.40 36.70 55442.68 88888.00 2007-04-15 01:41:30.625 105 12355.42 36.73 55442.68 88888.00 2007-04-15 01:41:30.750 105 12355.45 36.75 55442.65 88888.00 2007-04-15 01:41:30.875 105 12355.42 36.70 55442.62 88888.00 2007-04-15 01:41:31.000 105 12355.40 36.70 55442.62 88888.00 2007-04-15 01:41:31.125 105 12355.40 36.75 55442.70 88888.00 2007-04-15 01:41:31.250 105 12355.42 36.73 55442.70 88888.00 2007-04-15 01:41:31.375 105 12355.48 36.73 55442.68 88888.00 2007-04-15 01:41:31.500 105 12355.42 36.67 55442.65 88888.00 2007-04-15 01:41:31.625 105 12355.38 36.65 55442.60 88888.00 2007-04-15 01:41:31.750 105 12355.35 36.70 55442.60 88888.00 2007-04-15 01:41:31.875 105 12355.38 36.75 55442.62 88888.00 2007-04-15 01:41:32.000 105 12355.33 36.73 55442.60 88888.00 2007-04-15 01:41:32.125 105 12355.38 36.73 55442.60 88888.00 2007-04-15 01:41:32.250 105 12355.35 36.73 55442.62 88888.00 2007-04-15 01:41:32.375 105 12355.40 36.73 55442.62 88888.00 2007-04-15 01:41:32.500 105 12355.40 36.70 55442.62 88888.00 2007-04-15 01:41:32.625 105 12355.40 36.75 55442.60 88888.00 2007-04-15 01:41:32.750 105 12355.38 36.75 55442.62 88888.00 2007-04-15 01:41:32.875 105 12355.40 36.75 55442.62 88888.00 2007-04-15 01:41:33.000 105 12355.40 36.73 55442.65 88888.00 2007-04-15 01:41:33.125 105 12355.35 36.70 55442.65 88888.00 2007-04-15 01:41:33.250 105 12355.35 36.75 55442.65 88888.00 2007-04-15 01:41:33.375 105 12355.38 36.77 55442.62 88888.00 2007-04-15 01:41:33.500 105 12355.33 36.73 55442.62 88888.00 2007-04-15 01:41:33.625 105 12355.33 36.75 55442.65 88888.00 2007-04-15 01:41:33.750 105 12355.33 36.73 55442.65 88888.00 2007-04-15 01:41:33.875 105 12355.38 36.75 55442.68 88888.00 2007-04-15 01:41:34.000 105 12355.38 36.80 55442.65 88888.00 2007-04-15 01:41:34.125 105 12355.38 36.77 55442.68 88888.00 2007-04-15 01:41:34.250 105 12355.35 36.73 55442.62 88888.00 2007-04-15 01:41:34.375 105 12355.38 36.75 55442.62 88888.00 2007-04-15 01:41:34.500 105 12355.35 36.75 55442.60 88888.00 2007-04-15 01:41:34.625 105 12355.33 36.75 55442.57 88888.00 2007-04-15 01:41:34.750 105 12355.35 36.70 55442.62 88888.00 2007-04-15 01:41:34.875 105 12355.38 36.67 55442.60 88888.00 2007-04-15 01:41:35.000 105 12355.35 36.67 55442.60 88888.00 2007-04-15 01:41:35.125 105 12355.33 36.70 55442.60 88888.00 2007-04-15 01:41:35.250 105 12355.33 36.70 55442.60 88888.00 2007-04-15 01:41:35.375 105 12355.38 36.73 55442.60 88888.00 2007-04-15 01:41:35.500 105 12355.35 36.75 55442.60 88888.00 2007-04-15 01:41:35.625 105 12355.33 36.73 55442.55 88888.00 2007-04-15 01:41:35.750 105 12355.35 36.70 55442.57 88888.00 2007-04-15 01:41:35.875 105 12355.38 36.73 55442.60 88888.00 2007-04-15 01:41:36.000 105 12355.35 36.70 55442.60 88888.00 2007-04-15 01:41:36.125 105 12355.33 36.73 55442.62 88888.00 2007-04-15 01:41:36.250 105 12355.35 36.77 55442.60 88888.00 2007-04-15 01:41:36.375 105 12355.42 36.77 55442.57 88888.00 2007-04-15 01:41:36.500 105 12355.38 36.77 55442.62 88888.00 2007-04-15 01:41:36.625 105 12355.33 36.73 55442.62 88888.00 2007-04-15 01:41:36.750 105 12355.40 36.75 55442.60 88888.00 2007-04-15 01:41:36.875 105 12355.40 36.75 55442.60 88888.00 2007-04-15 01:41:37.000 105 12355.27 36.65 55442.53 88888.00 2007-04-15 01:41:37.125 105 12355.27 36.70 55442.57 88888.00 2007-04-15 01:41:37.250 105 12355.25 36.77 55442.62 88888.00 2007-04-15 01:41:37.375 105 12355.27 36.83 55442.65 88888.00 2007-04-15 01:41:37.500 105 12355.27 36.83 55442.65 88888.00 2007-04-15 01:41:37.625 105 12355.27 36.83 55442.62 88888.00 2007-04-15 01:41:37.750 105 12355.33 36.80 55442.57 88888.00 2007-04-15 01:41:37.875 105 12355.35 36.73 55442.55 88888.00 2007-04-15 01:41:38.000 105 12355.30 36.73 55442.55 88888.00 2007-04-15 01:41:38.125 105 12355.33 36.77 55442.60 88888.00 2007-04-15 01:41:38.250 105 12355.33 36.77 55442.62 88888.00 2007-04-15 01:41:38.375 105 12355.25 36.80 55442.60 88888.00 2007-04-15 01:41:38.500 105 12355.20 36.77 55442.55 88888.00 2007-04-15 01:41:38.625 105 12355.25 36.80 55442.57 88888.00 2007-04-15 01:41:38.750 105 12355.30 36.83 55442.60 88888.00 2007-04-15 01:41:38.875 105 12355.27 36.83 55442.57 88888.00 2007-04-15 01:41:39.000 105 12355.30 36.77 55442.57 88888.00 2007-04-15 01:41:39.125 105 12355.27 36.73 55442.57 88888.00 2007-04-15 01:41:39.250 105 12355.25 36.80 55442.62 88888.00 2007-04-15 01:41:39.375 105 12355.27 36.83 55442.60 88888.00 2007-04-15 01:41:39.500 105 12355.27 36.80 55442.57 88888.00 2007-04-15 01:41:39.625 105 12355.25 36.77 55442.57 88888.00 2007-04-15 01:41:39.750 105 12355.23 36.77 55442.55 88888.00 2007-04-15 01:41:39.875 105 12355.30 36.77 55442.57 88888.00 2007-04-15 01:41:40.000 105 12355.30 36.77 55442.57 88888.00 2007-04-15 01:41:40.125 105 12355.25 36.77 55442.60 88888.00 2007-04-15 01:41:40.250 105 12355.23 36.75 55442.57 88888.00 2007-04-15 01:41:40.375 105 12355.25 36.77 55442.55 88888.00 2007-04-15 01:41:40.500 105 12355.23 36.77 55442.55 88888.00 2007-04-15 01:41:40.625 105 12355.23 36.77 55442.53 88888.00 2007-04-15 01:41:40.750 105 12355.23 36.80 55442.55 88888.00 2007-04-15 01:41:40.875 105 12355.25 36.80 55442.60 88888.00 2007-04-15 01:41:41.000 105 12355.23 36.75 55442.53 88888.00 2007-04-15 01:41:41.125 105 12355.27 36.73 55442.53 88888.00 2007-04-15 01:41:41.250 105 12355.27 36.75 55442.55 88888.00 2007-04-15 01:41:41.375 105 12355.30 36.77 55442.57 88888.00 2007-04-15 01:41:41.500 105 12355.25 36.75 55442.55 88888.00 2007-04-15 01:41:41.625 105 12355.20 36.77 55442.55 88888.00 2007-04-15 01:41:41.750 105 12355.23 36.83 55442.57 88888.00 2007-04-15 01:41:41.875 105 12355.20 36.85 55442.53 88888.00 2007-04-15 01:41:42.000 105 12355.23 36.80 55442.53 88888.00 2007-04-15 01:41:42.125 105 12355.23 36.77 55442.57 88888.00 2007-04-15 01:41:42.250 105 12355.23 36.83 55442.60 88888.00 2007-04-15 01:41:42.375 105 12355.23 36.85 55442.57 88888.00 2007-04-15 01:41:42.500 105 12355.20 36.85 55442.57 88888.00 2007-04-15 01:41:42.625 105 12355.20 36.85 55442.60 88888.00 2007-04-15 01:41:42.750 105 12355.27 36.92 55442.62 88888.00 2007-04-15 01:41:42.875 105 12355.30 36.90 55442.62 88888.00 2007-04-15 01:41:43.000 105 12355.27 36.88 55442.62 88888.00 2007-04-15 01:41:43.125 105 12355.23 36.88 55442.60 88888.00 2007-04-15 01:41:43.250 105 12355.17 36.85 55442.55 88888.00 2007-04-15 01:41:43.375 105 12355.23 36.85 55442.57 88888.00 2007-04-15 01:41:43.500 105 12355.27 36.88 55442.57 88888.00 2007-04-15 01:41:43.625 105 12355.30 36.83 55442.57 88888.00 2007-04-15 01:41:43.750 105 12355.33 36.85 55442.57 88888.00 2007-04-15 01:41:43.875 105 12355.35 36.92 55442.55 88888.00 2007-04-15 01:41:44.000 105 12355.33 36.88 55442.55 88888.00 2007-04-15 01:41:44.125 105 12355.30 36.85 55442.53 88888.00 2007-04-15 01:41:44.250 105 12355.20 36.85 55442.55 88888.00 2007-04-15 01:41:44.375 105 12355.17 36.83 55442.53 88888.00 2007-04-15 01:41:44.500 105 12355.20 36.77 55442.50 88888.00 2007-04-15 01:41:44.625 105 12355.23 36.83 55442.53 88888.00 2007-04-15 01:41:44.750 105 12355.20 36.83 55442.55 88888.00 2007-04-15 01:41:44.875 105 12355.17 36.83 55442.53 88888.00 2007-04-15 01:41:45.000 105 12355.17 36.80 55442.50 88888.00 2007-04-15 01:41:45.125 105 12355.20 36.83 55442.53 88888.00 2007-04-15 01:41:45.250 105 12355.25 36.83 55442.55 88888.00 2007-04-15 01:41:45.375 105 12355.23 36.80 55442.53 88888.00 2007-04-15 01:41:45.500 105 12355.15 36.77 55442.53 88888.00 2007-04-15 01:41:45.625 105 12355.10 36.77 55442.53 88888.00 2007-04-15 01:41:45.750 105 12355.20 36.83 55442.50 88888.00 2007-04-15 01:41:45.875 105 12355.25 36.88 55442.53 88888.00 2007-04-15 01:41:46.000 105 12355.20 36.85 55442.50 88888.00 2007-04-15 01:41:46.125 105 12355.15 36.85 55442.53 88888.00 2007-04-15 01:41:46.250 105 12355.17 36.85 55442.55 88888.00 2007-04-15 01:41:46.375 105 12355.23 36.88 55442.55 88888.00 2007-04-15 01:41:46.500 105 12355.17 36.88 55442.53 88888.00 2007-04-15 01:41:46.625 105 12355.20 36.92 55442.53 88888.00 2007-04-15 01:41:46.750 105 12355.23 36.90 55442.50 88888.00 2007-04-15 01:41:46.875 105 12355.20 36.85 55442.50 88888.00 2007-04-15 01:41:47.000 105 12355.17 36.85 55442.50 88888.00 2007-04-15 01:41:47.125 105 12355.15 36.83 55442.50 88888.00 2007-04-15 01:41:47.250 105 12355.17 36.88 55442.50 88888.00 2007-04-15 01:41:47.375 105 12355.20 36.85 55442.47 88888.00 2007-04-15 01:41:47.500 105 12355.20 36.77 55442.45 88888.00 2007-04-15 01:41:47.625 105 12355.20 36.77 55442.47 88888.00 2007-04-15 01:41:47.750 105 12355.25 36.85 55442.50 88888.00 2007-04-15 01:41:47.875 105 12355.20 36.90 55442.53 88888.00 2007-04-15 01:41:48.000 105 12355.15 36.88 55442.50 88888.00 2007-04-15 01:41:48.125 105 12355.15 36.85 55442.55 88888.00 2007-04-15 01:41:48.250 105 12355.15 36.88 55442.53 88888.00 2007-04-15 01:41:48.375 105 12355.12 36.90 55442.50 88888.00 2007-04-15 01:41:48.500 105 12355.05 36.88 55442.53 88888.00 2007-04-15 01:41:48.625 105 12355.05 36.92 55442.53 88888.00 2007-04-15 01:41:48.750 105 12355.02 36.92 55442.53 88888.00 2007-04-15 01:41:48.875 105 12355.02 36.90 55442.47 88888.00 2007-04-15 01:41:49.000 105 12355.10 36.88 55442.45 88888.00 2007-04-15 01:41:49.125 105 12355.15 36.90 55442.50 88888.00 2007-04-15 01:41:49.250 105 12355.17 36.92 55442.53 88888.00 2007-04-15 01:41:49.375 105 12355.15 36.95 55442.47 88888.00 2007-04-15 01:41:49.500 105 12355.08 36.90 55442.50 88888.00 2007-04-15 01:41:49.625 105 12355.10 36.90 55442.45 88888.00 2007-04-15 01:41:49.750 105 12355.12 36.92 55442.47 88888.00 2007-04-15 01:41:49.875 105 12355.17 36.90 55442.50 88888.00 2007-04-15 01:41:50.000 105 12355.20 36.90 55442.47 88888.00 2007-04-15 01:41:50.125 105 12355.15 36.85 55442.45 88888.00 2007-04-15 01:41:50.250 105 12355.15 36.88 55442.50 88888.00 2007-04-15 01:41:50.375 105 12355.17 36.90 55442.50 88888.00 2007-04-15 01:41:50.500 105 12355.15 36.92 55442.50 88888.00 2007-04-15 01:41:50.625 105 12355.17 36.92 55442.47 88888.00 2007-04-15 01:41:50.750 105 12355.12 36.92 55442.45 88888.00 2007-04-15 01:41:50.875 105 12355.05 36.95 55442.47 88888.00 2007-04-15 01:41:51.000 105 12355.00 36.90 55442.45 88888.00 2007-04-15 01:41:51.125 105 12355.05 36.92 55442.50 88888.00 2007-04-15 01:41:51.250 105 12355.10 36.95 55442.50 88888.00 2007-04-15 01:41:51.375 105 12355.10 36.95 55442.47 88888.00 2007-04-15 01:41:51.500 105 12355.12 36.90 55442.47 88888.00 2007-04-15 01:41:51.625 105 12355.15 36.90 55442.50 88888.00 2007-04-15 01:41:51.750 105 12355.15 36.92 55442.50 88888.00 2007-04-15 01:41:51.875 105 12355.10 36.92 55442.53 88888.00 2007-04-15 01:41:52.000 105 12355.15 36.98 55442.53 88888.00 2007-04-15 01:41:52.125 105 12355.20 36.92 55442.50 88888.00 2007-04-15 01:41:52.250 105 12355.17 36.88 55442.45 88888.00 2007-04-15 01:41:52.375 105 12355.15 36.90 55442.45 88888.00 2007-04-15 01:41:52.500 105 12355.12 36.85 55442.43 88888.00 2007-04-15 01:41:52.625 105 12355.10 36.88 55442.45 88888.00 2007-04-15 01:41:52.750 105 12355.08 36.88 55442.43 88888.00 2007-04-15 01:41:52.875 105 12355.10 36.90 55442.45 88888.00 2007-04-15 01:41:53.000 105 12355.17 36.98 55442.50 88888.00 2007-04-15 01:41:53.125 105 12355.12 36.95 55442.45 88888.00 2007-04-15 01:41:53.250 105 12355.08 36.98 55442.47 88888.00 2007-04-15 01:41:53.375 105 12355.12 36.98 55442.45 88888.00 2007-04-15 01:41:53.500 105 12355.10 36.95 55442.40 88888.00 2007-04-15 01:41:53.625 105 12355.02 36.88 55442.40 88888.00 2007-04-15 01:41:53.750 105 12355.05 36.92 55442.40 88888.00 2007-04-15 01:41:53.875 105 12355.05 36.92 55442.40 88888.00 2007-04-15 01:41:54.000 105 12355.15 36.92 55442.38 88888.00 2007-04-15 01:41:54.125 105 12355.12 36.88 55442.40 88888.00 2007-04-15 01:41:54.250 105 12355.00 36.88 55442.40 88888.00 2007-04-15 01:41:54.375 105 12355.02 36.92 55442.45 88888.00 2007-04-15 01:41:54.500 105 12355.10 36.98 55442.45 88888.00 2007-04-15 01:41:54.625 105 12355.12 36.95 55442.43 88888.00 2007-04-15 01:41:54.750 105 12355.12 36.92 55442.38 88888.00 2007-04-15 01:41:54.875 105 12355.08 36.85 55442.38 88888.00 2007-04-15 01:41:55.000 105 12355.10 36.90 55442.38 88888.00 2007-04-15 01:41:55.125 105 12355.12 36.88 55442.40 88888.00 2007-04-15 01:41:55.250 105 12355.10 36.88 55442.43 88888.00 2007-04-15 01:41:55.375 105 12355.17 36.90 55442.40 88888.00 2007-04-15 01:41:55.500 105 12355.20 36.88 55442.38 88888.00 2007-04-15 01:41:55.625 105 12355.23 36.85 55442.38 88888.00 2007-04-15 01:41:55.750 105 12355.23 36.90 55442.40 88888.00 2007-04-15 01:41:55.875 105 12355.25 36.92 55442.40 88888.00 2007-04-15 01:41:56.000 105 12355.27 36.95 55442.40 88888.00 2007-04-15 01:41:56.125 105 12355.25 36.92 55442.38 88888.00 2007-04-15 01:41:56.250 105 12355.15 36.88 55442.38 88888.00 2007-04-15 01:41:56.375 105 12355.17 36.90 55442.40 88888.00 2007-04-15 01:41:56.500 105 12355.20 36.92 55442.40 88888.00 2007-04-15 01:41:56.625 105 12355.25 36.98 55442.40 88888.00 2007-04-15 01:41:56.750 105 12355.20 36.95 55442.40 88888.00 2007-04-15 01:41:56.875 105 12355.17 36.92 55442.38 88888.00 2007-04-15 01:41:57.000 105 12355.15 36.88 55442.38 88888.00 2007-04-15 01:41:57.125 105 12355.15 36.85 55442.38 88888.00 2007-04-15 01:41:57.250 105 12355.12 36.92 55442.38 88888.00 2007-04-15 01:41:57.375 105 12355.15 36.95 55442.38 88888.00 2007-04-15 01:41:57.500 105 12355.12 36.95 55442.40 88888.00 2007-04-15 01:41:57.625 105 12355.17 36.95 55442.40 88888.00 2007-04-15 01:41:57.750 105 12355.17 36.92 55442.43 88888.00 2007-04-15 01:41:57.875 105 12355.10 36.88 55442.38 88888.00 2007-04-15 01:41:58.000 105 12355.08 36.90 55442.38 88888.00 2007-04-15 01:41:58.125 105 12355.12 36.92 55442.40 88888.00 2007-04-15 01:41:58.250 105 12355.12 36.92 55442.38 88888.00 2007-04-15 01:41:58.375 105 12355.08 36.88 55442.32 88888.00 2007-04-15 01:41:58.500 105 12355.08 36.90 55442.35 88888.00 2007-04-15 01:41:58.625 105 12355.17 36.95 55442.40 88888.00 2007-04-15 01:41:58.750 105 12355.23 36.95 55442.35 88888.00 2007-04-15 01:41:58.875 105 12355.15 36.90 55442.32 88888.00 2007-04-15 01:41:59.000 105 12355.15 36.92 55442.32 88888.00 2007-04-15 01:41:59.125 105 12355.12 36.95 55442.35 88888.00 2007-04-15 01:41:59.250 105 12355.08 36.95 55442.32 88888.00 2007-04-15 01:41:59.375 105 12355.15 36.98 55442.32 88888.00 2007-04-15 01:41:59.500 105 12355.12 36.90 55442.30 88888.00 2007-04-15 01:41:59.625 105 12355.12 36.92 55442.28 88888.00 2007-04-15 01:41:59.750 105 12355.15 36.95 55442.30 88888.00 2007-04-15 01:41:59.875 105 12355.12 36.90 55442.30 88888.00 2007-04-15 01:42:00.000 105 12355.10 36.92 55442.32 88888.00 2007-04-15 01:42:00.125 105 12355.10 36.92 55442.30 88888.00 2007-04-15 01:42:00.250 105 12355.15 36.92 55442.30 88888.00 2007-04-15 01:42:00.375 105 12355.15 36.92 55442.32 88888.00 2007-04-15 01:42:00.500 105 12355.17 36.92 55442.35 88888.00 2007-04-15 01:42:00.625 105 12355.17 36.92 55442.38 88888.00 2007-04-15 01:42:00.750 105 12355.15 36.95 55442.35 88888.00 2007-04-15 01:42:00.875 105 12355.17 36.98 55442.35 88888.00 2007-04-15 01:42:01.000 105 12355.15 36.90 55442.30 88888.00 2007-04-15 01:42:01.125 105 12355.12 36.90 55442.30 88888.00 2007-04-15 01:42:01.250 105 12355.15 37.00 55442.35 88888.00 2007-04-15 01:42:01.375 105 12355.25 37.05 55442.38 88888.00 2007-04-15 01:42:01.500 105 12355.23 37.05 55442.35 88888.00 2007-04-15 01:42:01.625 105 12355.23 37.00 55442.35 88888.00 2007-04-15 01:42:01.750 105 12355.27 36.98 55442.32 88888.00 2007-04-15 01:42:01.875 105 12355.23 36.98 55442.35 88888.00 2007-04-15 01:42:02.000 105 12355.17 36.95 55442.32 88888.00 2007-04-15 01:42:02.125 105 12355.17 36.98 55442.35 88888.00 2007-04-15 01:42:02.250 105 12355.20 36.95 55442.32 88888.00 2007-04-15 01:42:02.375 105 12355.27 36.90 55442.30 88888.00 2007-04-15 01:42:02.500 105 12355.25 36.88 55442.30 88888.00 2007-04-15 01:42:02.625 105 12355.25 36.85 55442.28 88888.00 2007-04-15 01:42:02.750 105 12355.20 36.92 55442.32 88888.00 2007-04-15 01:42:02.875 105 12355.17 36.90 55442.32 88888.00 2007-04-15 01:42:03.000 105 12355.15 36.95 55442.32 88888.00 2007-04-15 01:42:03.125 105 12355.17 36.95 55442.30 88888.00 2007-04-15 01:42:03.250 105 12355.17 36.95 55442.30 88888.00 2007-04-15 01:42:03.375 105 12355.15 36.92 55442.30 88888.00 2007-04-15 01:42:03.500 105 12355.10 36.90 55442.28 88888.00 2007-04-15 01:42:03.625 105 12355.12 36.85 55442.28 88888.00 2007-04-15 01:42:03.750 105 12355.17 36.90 55442.30 88888.00 2007-04-15 01:42:03.875 105 12355.23 36.90 55442.28 88888.00 2007-04-15 01:42:04.000 105 12355.20 36.92 55442.28 88888.00 2007-04-15 01:42:04.125 105 12355.12 36.92 55442.30 88888.00 2007-04-15 01:42:04.250 105 12355.12 36.95 55442.32 88888.00 2007-04-15 01:42:04.375 105 12355.20 36.95 55442.30 88888.00 2007-04-15 01:42:04.500 105 12355.20 36.90 55442.30 88888.00 2007-04-15 01:42:04.625 105 12355.15 36.90 55442.28 88888.00 2007-04-15 01:42:04.750 105 12355.17 36.90 55442.25 88888.00 2007-04-15 01:42:04.875 105 12355.30 36.90 55442.30 88888.00 2007-04-15 01:42:05.000 105 12355.33 37.00 55442.30 88888.00 2007-04-15 01:42:05.125 105 12355.27 37.02 55442.32 88888.00 2007-04-15 01:42:05.250 105 12355.23 36.92 55442.30 88888.00 2007-04-15 01:42:05.375 105 12355.20 36.90 55442.25 88888.00 2007-04-15 01:42:05.500 105 12355.23 36.98 55442.28 88888.00 2007-04-15 01:42:05.625 105 12355.23 36.95 55442.28 88888.00 2007-04-15 01:42:05.750 105 12355.23 36.95 55442.25 88888.00 2007-04-15 01:42:05.875 105 12355.23 36.95 55442.28 88888.00 2007-04-15 01:42:06.000 105 12355.15 36.88 55442.28 88888.00 2007-04-15 01:42:06.125 105 12355.20 36.92 55442.30 88888.00 2007-04-15 01:42:06.250 105 12355.23 37.00 55442.28 88888.00 2007-04-15 01:42:06.375 105 12355.27 36.92 55442.28 88888.00 2007-04-15 01:42:06.500 105 12355.25 36.92 55442.25 88888.00 2007-04-15 01:42:06.625 105 12355.27 36.95 55442.28 88888.00 2007-04-15 01:42:06.750 105 12355.23 36.88 55442.28 88888.00 2007-04-15 01:42:06.875 105 12355.25 36.92 55442.28 88888.00 2007-04-15 01:42:07.000 105 12355.33 36.92 55442.28 88888.00 2007-04-15 01:42:07.125 105 12355.25 36.92 55442.28 88888.00 2007-04-15 01:42:07.250 105 12355.20 36.90 55442.25 88888.00 2007-04-15 01:42:07.375 105 12355.25 37.00 55442.28 88888.00 2007-04-15 01:42:07.500 105 12355.23 36.95 55442.28 88888.00 2007-04-15 01:42:07.625 105 12355.20 36.95 55442.30 88888.00 2007-04-15 01:42:07.750 105 12355.20 36.95 55442.28 88888.00 2007-04-15 01:42:07.875 105 12355.25 36.98 55442.22 88888.00 2007-04-15 01:42:08.000 105 12355.17 36.92 55442.18 88888.00 2007-04-15 01:42:08.125 105 12355.15 36.95 55442.25 88888.00 2007-04-15 01:42:08.250 105 12355.15 37.00 55442.30 88888.00 2007-04-15 01:42:08.375 105 12355.17 37.02 55442.28 88888.00 2007-04-15 01:42:08.500 105 12355.27 36.95 55442.28 88888.00 2007-04-15 01:42:08.625 105 12355.30 36.95 55442.25 88888.00 2007-04-15 01:42:08.750 105 12355.35 36.98 55442.25 88888.00 2007-04-15 01:42:08.875 105 12355.30 37.00 55442.22 88888.00 2007-04-15 01:42:09.000 105 12355.27 37.02 55442.25 88888.00 2007-04-15 01:42:09.125 105 12355.30 37.00 55442.25 88888.00 2007-04-15 01:42:09.250 105 12355.23 36.95 55442.20 88888.00 2007-04-15 01:42:09.375 105 12355.20 36.92 55442.20 88888.00 2007-04-15 01:42:09.500 105 12355.17 36.92 55442.22 88888.00 2007-04-15 01:42:09.625 105 12355.20 36.95 55442.22 88888.00 2007-04-15 01:42:09.750 105 12355.33 37.02 55442.25 88888.00 2007-04-15 01:42:09.875 105 12355.30 36.98 55442.25 88888.00 2007-04-15 01:42:10.000 105 12355.25 37.00 55442.22 88888.00 2007-04-15 01:42:10.125 105 12355.27 36.98 55442.25 88888.00 2007-04-15 01:42:10.250 105 12355.30 36.95 55442.25 88888.00 2007-04-15 01:42:10.375 105 12355.30 36.92 55442.25 88888.00 2007-04-15 01:42:10.500 105 12355.25 36.92 55442.20 88888.00 2007-04-15 01:42:10.625 105 12355.23 36.92 55442.20 88888.00 2007-04-15 01:42:10.750 105 12355.33 36.98 55442.22 88888.00 2007-04-15 01:42:10.875 105 12355.38 37.02 55442.25 88888.00 2007-04-15 01:42:11.000 105 12355.35 37.00 55442.25 88888.00 2007-04-15 01:42:11.125 105 12355.30 36.98 55442.22 88888.00 2007-04-15 01:42:11.250 105 12355.27 36.98 55442.22 88888.00 2007-04-15 01:42:11.375 105 12355.27 36.95 55442.22 88888.00 2007-04-15 01:42:11.500 105 12355.27 37.02 55442.22 88888.00 2007-04-15 01:42:11.625 105 12355.27 36.98 55442.20 88888.00 2007-04-15 01:42:11.750 105 12355.27 36.95 55442.18 88888.00 2007-04-15 01:42:11.875 105 12355.30 37.02 55442.25 88888.00 2007-04-15 01:42:12.000 105 12355.33 37.05 55442.28 88888.00 2007-04-15 01:42:12.125 105 12355.30 37.05 55442.25 88888.00 2007-04-15 01:42:12.250 105 12355.27 37.02 55442.22 88888.00 2007-04-15 01:42:12.375 105 12355.20 37.00 55442.20 88888.00 2007-04-15 01:42:12.500 105 12355.17 37.00 55442.20 88888.00 2007-04-15 01:42:12.625 105 12355.17 36.95 55442.18 88888.00 2007-04-15 01:42:12.750 105 12355.25 36.98 55442.20 88888.00 2007-04-15 01:42:12.875 105 12355.25 36.98 55442.15 88888.00 2007-04-15 01:42:13.000 105 12355.23 36.92 55442.15 88888.00 2007-04-15 01:42:13.125 105 12355.17 36.95 55442.18 88888.00 2007-04-15 01:42:13.250 105 12355.17 36.92 55442.22 88888.00 2007-04-15 01:42:13.375 105 12355.23 36.95 55442.22 88888.00 2007-04-15 01:42:13.500 105 12355.23 37.00 55442.22 88888.00 2007-04-15 01:42:13.625 105 12355.17 37.02 55442.20 88888.00 2007-04-15 01:42:13.750 105 12355.20 36.98 55442.20 88888.00 2007-04-15 01:42:13.875 105 12355.27 36.98 55442.25 88888.00 2007-04-15 01:42:14.000 105 12355.27 37.00 55442.22 88888.00 2007-04-15 01:42:14.125 105 12355.33 37.00 55442.25 88888.00 2007-04-15 01:42:14.250 105 12355.40 37.02 55442.22 88888.00 2007-04-15 01:42:14.375 105 12355.38 37.02 55442.22 88888.00 2007-04-15 01:42:14.500 105 12355.38 37.00 55442.22 88888.00 2007-04-15 01:42:14.625 105 12355.35 36.98 55442.18 88888.00 2007-04-15 01:42:14.750 105 12355.25 36.98 55442.15 88888.00 2007-04-15 01:42:14.875 105 12355.27 36.98 55442.15 88888.00 2007-04-15 01:42:15.000 105 12355.35 37.00 55442.15 88888.00 2007-04-15 01:42:15.125 105 12355.35 37.00 55442.15 88888.00 2007-04-15 01:42:15.250 105 12355.25 36.90 55442.18 88888.00 2007-04-15 01:42:15.375 105 12355.33 36.95 55442.18 88888.00 2007-04-15 01:42:15.500 105 12355.33 37.00 55442.20 88888.00 2007-04-15 01:42:15.625 105 12355.33 36.98 55442.20 88888.00 2007-04-15 01:42:15.750 105 12355.33 36.98 55442.20 88888.00 2007-04-15 01:42:15.875 105 12355.33 36.98 55442.20 88888.00 2007-04-15 01:42:16.000 105 12355.33 37.00 55442.15 88888.00 2007-04-15 01:42:16.125 105 12355.30 36.95 55442.15 88888.00 2007-04-15 01:42:16.250 105 12355.33 36.98 55442.20 88888.00 2007-04-15 01:42:16.375 105 12355.38 37.02 55442.22 88888.00 2007-04-15 01:42:16.500 105 12355.45 37.05 55442.22 88888.00 2007-04-15 01:42:16.625 105 12355.40 36.98 55442.18 88888.00 2007-04-15 01:42:16.750 105 12355.33 36.95 55442.18 88888.00 2007-04-15 01:42:16.875 105 12355.35 36.95 55442.15 88888.00 2007-04-15 01:42:17.000 105 12355.38 36.95 55442.15 88888.00 2007-04-15 01:42:17.125 105 12355.40 37.00 55442.18 88888.00 2007-04-15 01:42:17.250 105 12355.40 36.98 55442.20 88888.00 2007-04-15 01:42:17.375 105 12355.38 36.98 55442.18 88888.00 2007-04-15 01:42:17.500 105 12355.30 36.92 55442.15 88888.00 2007-04-15 01:42:17.625 105 12355.27 36.98 55442.18 88888.00 2007-04-15 01:42:17.750 105 12355.33 37.00 55442.20 88888.00 2007-04-15 01:42:17.875 105 12355.35 37.00 55442.22 88888.00 2007-04-15 01:42:18.000 105 12355.35 36.95 55442.18 88888.00 2007-04-15 01:42:18.125 105 12355.40 36.92 55442.18 88888.00 2007-04-15 01:42:18.250 105 12355.38 36.98 55442.20 88888.00 2007-04-15 01:42:18.375 105 12355.33 37.02 55442.20 88888.00 2007-04-15 01:42:18.500 105 12355.40 37.00 55442.20 88888.00 2007-04-15 01:42:18.625 105 12355.45 36.98 55442.20 88888.00 2007-04-15 01:42:18.750 105 12355.40 36.98 55442.20 88888.00 2007-04-15 01:42:18.875 105 12355.38 37.00 55442.18 88888.00 2007-04-15 01:42:19.000 105 12355.40 37.05 55442.18 88888.00 2007-04-15 01:42:19.125 105 12355.40 37.00 55442.18 88888.00 2007-04-15 01:42:19.250 105 12355.38 36.95 55442.20 88888.00 2007-04-15 01:42:19.375 105 12355.42 36.95 55442.15 88888.00 2007-04-15 01:42:19.500 105 12355.38 36.95 55442.15 88888.00 2007-04-15 01:42:19.625 105 12355.35 36.90 55442.18 88888.00 2007-04-15 01:42:19.750 105 12355.33 36.98 55442.18 88888.00 2007-04-15 01:42:19.875 105 12355.35 36.98 55442.15 88888.00 2007-04-15 01:42:20.000 105 12355.42 36.92 55442.12 88888.00 2007-04-15 01:42:20.125 105 12355.48 36.98 55442.18 88888.00 2007-04-15 01:42:20.250 105 12355.40 37.00 55442.20 88888.00 2007-04-15 01:42:20.375 105 12355.40 36.98 55442.15 88888.00 2007-04-15 01:42:20.500 105 12355.38 36.95 55442.15 88888.00 2007-04-15 01:42:20.625 105 12355.40 36.98 55442.15 88888.00 2007-04-15 01:42:20.750 105 12355.38 36.95 55442.18 88888.00 2007-04-15 01:42:20.875 105 12355.40 36.98 55442.20 88888.00 2007-04-15 01:42:21.000 105 12355.38 36.95 55442.18 88888.00 2007-04-15 01:42:21.125 105 12355.45 36.95 55442.15 88888.00 2007-04-15 01:42:21.250 105 12355.50 37.00 55442.20 88888.00 2007-04-15 01:42:21.375 105 12355.52 37.00 55442.15 88888.00 2007-04-15 01:42:21.500 105 12355.50 36.98 55442.15 88888.00 2007-04-15 01:42:21.625 105 12355.42 36.95 55442.15 88888.00 2007-04-15 01:42:21.750 105 12355.35 36.92 55442.12 88888.00 2007-04-15 01:42:21.875 105 12355.30 36.98 55442.18 88888.00 2007-04-15 01:42:22.000 105 12355.38 37.00 55442.18 88888.00 2007-04-15 01:42:22.125 105 12355.45 36.98 55442.15 88888.00 2007-04-15 01:42:22.250 105 12355.38 36.95 55442.12 88888.00 2007-04-15 01:42:22.375 105 12355.35 37.02 55442.12 88888.00 2007-04-15 01:42:22.500 105 12355.38 37.00 55442.20 88888.00 2007-04-15 01:42:22.625 105 12355.40 36.95 55442.20 88888.00 2007-04-15 01:42:22.750 105 12355.42 36.92 55442.15 88888.00 2007-04-15 01:42:22.875 105 12355.45 36.95 55442.18 88888.00 2007-04-15 01:42:23.000 105 12355.45 36.98 55442.18 88888.00 2007-04-15 01:42:23.125 105 12355.42 37.00 55442.20 88888.00 2007-04-15 01:42:23.250 105 12355.38 36.98 55442.18 88888.00 2007-04-15 01:42:23.375 105 12355.40 36.98 55442.12 88888.00 2007-04-15 01:42:23.500 105 12355.38 36.98 55442.12 88888.00 2007-04-15 01:42:23.625 105 12355.33 36.95 55442.10 88888.00 2007-04-15 01:42:23.750 105 12355.35 36.95 55442.10 88888.00 2007-04-15 01:42:23.875 105 12355.42 37.00 55442.12 88888.00 2007-04-15 01:42:24.000 105 12355.38 36.98 55442.10 88888.00 2007-04-15 01:42:24.125 105 12355.33 37.00 55442.10 88888.00 2007-04-15 01:42:24.250 105 12355.30 36.92 55442.10 88888.00 2007-04-15 01:42:24.375 105 12355.30 36.98 55442.10 88888.00 2007-04-15 01:42:24.500 105 12355.27 36.95 55442.10 88888.00 2007-04-15 01:42:24.625 105 12355.30 36.92 55442.07 88888.00 2007-04-15 01:42:24.750 105 12355.40 37.00 55442.10 88888.00 2007-04-15 01:42:24.875 105 12355.45 37.00 55442.07 88888.00 2007-04-15 01:42:25.000 105 12355.42 37.02 55442.07 88888.00 2007-04-15 01:42:25.125 105 12355.42 37.00 55442.12 88888.00 2007-04-15 01:42:25.250 105 12355.40 37.00 55442.12 88888.00 2007-04-15 01:42:25.375 105 12355.38 37.00 55442.15 88888.00 2007-04-15 01:42:25.500 105 12355.42 37.02 55442.12 88888.00 2007-04-15 01:42:25.625 105 12355.42 37.02 55442.10 88888.00 2007-04-15 01:42:25.750 105 12355.38 36.98 55442.10 88888.00 2007-04-15 01:42:25.875 105 12355.35 36.98 55442.10 88888.00 2007-04-15 01:42:26.000 105 12355.30 36.92 55442.10 88888.00 2007-04-15 01:42:26.125 105 12355.35 36.98 55442.10 88888.00 2007-04-15 01:42:26.250 105 12355.38 36.98 55442.10 88888.00 2007-04-15 01:42:26.375 105 12355.38 36.98 55442.10 88888.00 2007-04-15 01:42:26.500 105 12355.40 37.02 55442.10 88888.00 2007-04-15 01:42:26.625 105 12355.38 37.05 55442.07 88888.00 2007-04-15 01:42:26.750 105 12355.35 36.98 55442.05 88888.00 2007-04-15 01:42:26.875 105 12355.38 37.00 55442.10 88888.00 2007-04-15 01:42:27.000 105 12355.40 37.00 55442.12 88888.00 2007-04-15 01:42:27.125 105 12355.35 37.00 55442.12 88888.00 2007-04-15 01:42:27.250 105 12355.30 36.98 55442.12 88888.00 2007-04-15 01:42:27.375 105 12355.30 36.98 55442.10 88888.00 2007-04-15 01:42:27.500 105 12355.30 37.00 55442.07 88888.00 2007-04-15 01:42:27.625 105 12355.25 37.00 55442.10 88888.00 2007-04-15 01:42:27.750 105 12355.23 37.00 55442.10 88888.00 2007-04-15 01:42:27.875 105 12355.27 37.00 55442.12 88888.00 2007-04-15 01:42:28.000 105 12355.30 36.98 55442.15 88888.00 2007-04-15 01:42:28.125 105 12355.30 37.02 55442.12 88888.00 2007-04-15 01:42:28.250 105 12355.30 37.00 55442.12 88888.00 2007-04-15 01:42:28.375 105 12355.35 36.98 55442.10 88888.00 2007-04-15 01:42:28.500 105 12355.35 36.98 55442.10 88888.00 2007-04-15 01:42:28.625 105 12355.35 37.02 55442.12 88888.00 2007-04-15 01:42:28.750 105 12355.38 37.00 55442.10 88888.00 2007-04-15 01:42:28.875 105 12355.33 36.92 55442.07 88888.00 2007-04-15 01:42:29.000 105 12355.25 36.92 55442.07 88888.00 2007-04-15 01:42:29.125 105 12355.20 36.92 55442.10 88888.00 2007-04-15 01:42:29.250 105 12355.30 37.02 55442.12 88888.00 2007-04-15 01:42:29.375 105 12355.42 37.10 55442.18 88888.00 2007-04-15 01:42:29.500 105 12355.38 37.05 55442.12 88888.00 2007-04-15 01:42:29.625 105 12355.25 37.00 55442.10 88888.00 2007-04-15 01:42:29.750 105 12355.20 36.92 55442.05 88888.00 2007-04-15 01:42:29.875 105 12355.25 37.02 55442.10 88888.00 2007-04-15 01:42:30.000 105 12355.25 37.02 55442.10 88888.00 2007-04-15 01:42:30.125 105 12355.27 36.98 55442.12 88888.00 2007-04-15 01:42:30.250 105 12355.27 37.02 55442.15 88888.00 2007-04-15 01:42:30.375 105 12355.30 37.00 55442.15 88888.00 2007-04-15 01:42:30.500 105 12355.35 37.02 55442.15 88888.00 2007-04-15 01:42:30.625 105 12355.27 37.05 55442.10 88888.00 2007-04-15 01:42:30.750 105 12355.33 37.10 55442.12 88888.00 2007-04-15 01:42:30.875 105 12355.30 37.02 55442.12 88888.00 2007-04-15 01:42:31.000 105 12355.35 37.02 55442.12 88888.00 2007-04-15 01:42:31.125 105 12355.35 37.02 55442.15 88888.00 2007-04-15 01:42:31.250 105 12355.33 36.98 55442.12 88888.00 2007-04-15 01:42:31.375 105 12355.38 36.95 55442.12 88888.00 2007-04-15 01:42:31.500 105 12355.30 36.90 55442.07 88888.00 2007-04-15 01:42:31.625 105 12355.25 36.92 55442.10 88888.00 2007-04-15 01:42:31.750 105 12355.25 36.98 55442.12 88888.00 2007-04-15 01:42:31.875 105 12355.25 36.98 55442.12 88888.00 2007-04-15 01:42:32.000 105 12355.27 37.00 55442.12 88888.00 2007-04-15 01:42:32.125 105 12355.30 36.98 55442.12 88888.00 2007-04-15 01:42:32.250 105 12355.25 36.95 55442.10 88888.00 2007-04-15 01:42:32.375 105 12355.25 36.98 55442.12 88888.00 2007-04-15 01:42:32.500 105 12355.27 36.98 55442.10 88888.00 2007-04-15 01:42:32.625 105 12355.33 37.02 55442.10 88888.00 2007-04-15 01:42:32.750 105 12355.30 37.02 55442.12 88888.00 2007-04-15 01:42:32.875 105 12355.33 36.98 55442.12 88888.00 2007-04-15 01:42:33.000 105 12355.33 36.95 55442.12 88888.00 2007-04-15 01:42:33.125 105 12355.33 36.92 55442.10 88888.00 2007-04-15 01:42:33.250 105 12355.27 36.95 55442.10 88888.00 2007-04-15 01:42:33.375 105 12355.27 36.95 55442.15 88888.00 2007-04-15 01:42:33.500 105 12355.27 36.98 55442.12 88888.00 2007-04-15 01:42:33.625 105 12355.27 36.98 55442.10 88888.00 2007-04-15 01:42:33.750 105 12355.23 36.92 55442.10 88888.00 2007-04-15 01:42:33.875 105 12355.17 36.88 55442.05 88888.00 2007-04-15 01:42:34.000 105 12355.25 36.92 55442.05 88888.00 2007-04-15 01:42:34.125 105 12355.35 36.98 55442.07 88888.00 2007-04-15 01:42:34.250 105 12355.30 36.95 55442.07 88888.00 2007-04-15 01:42:34.375 105 12355.30 36.98 55442.07 88888.00 2007-04-15 01:42:34.500 105 12355.33 36.95 55442.07 88888.00 2007-04-15 01:42:34.625 105 12355.33 36.92 55442.10 88888.00 2007-04-15 01:42:34.750 105 12355.30 36.95 55442.05 88888.00 2007-04-15 01:42:34.875 105 12355.33 37.00 55442.07 88888.00 2007-04-15 01:42:35.000 105 12355.33 37.00 55442.05 88888.00 2007-04-15 01:42:35.125 105 12355.30 36.95 55442.03 88888.00 2007-04-15 01:42:35.250 105 12355.25 37.00 55442.07 88888.00 2007-04-15 01:42:35.375 105 12355.30 37.02 55442.07 88888.00 2007-04-15 01:42:35.500 105 12355.25 36.88 55442.03 88888.00 2007-04-15 01:42:35.625 105 12355.25 36.90 55442.07 88888.00 2007-04-15 01:42:35.750 105 12355.25 37.02 55442.07 88888.00 2007-04-15 01:42:35.875 105 12355.25 37.05 55442.07 88888.00 2007-04-15 01:42:36.000 105 12355.20 37.00 55442.05 88888.00 2007-04-15 01:42:36.125 105 12355.25 36.95 55442.07 88888.00 2007-04-15 01:42:36.250 105 12355.23 36.95 55442.12 88888.00 2007-04-15 01:42:36.375 105 12355.23 37.02 55442.07 88888.00 2007-04-15 01:42:36.500 105 12355.23 37.00 55442.10 88888.00 2007-04-15 01:42:36.625 105 12355.25 36.95 55442.10 88888.00 2007-04-15 01:42:36.750 105 12355.23 36.92 55442.07 88888.00 2007-04-15 01:42:36.875 105 12355.23 36.92 55442.07 88888.00 2007-04-15 01:42:37.000 105 12355.23 36.95 55442.07 88888.00 2007-04-15 01:42:37.125 105 12355.27 37.00 55442.10 88888.00 2007-04-15 01:42:37.250 105 12355.23 36.95 55442.10 88888.00 2007-04-15 01:42:37.375 105 12355.25 37.02 55442.10 88888.00 2007-04-15 01:42:37.500 105 12355.23 37.00 55442.05 88888.00 2007-04-15 01:42:37.625 105 12355.25 37.00 55442.07 88888.00 2007-04-15 01:42:37.750 105 12355.33 37.05 55442.10 88888.00 2007-04-15 01:42:37.875 105 12355.33 37.00 55442.07 88888.00 2007-04-15 01:42:38.000 105 12355.25 36.95 55442.05 88888.00 2007-04-15 01:42:38.125 105 12355.23 36.95 55442.05 88888.00 2007-04-15 01:42:38.250 105 12355.23 36.95 55442.05 88888.00 2007-04-15 01:42:38.375 105 12355.27 36.98 55442.05 88888.00 2007-04-15 01:42:38.500 105 12355.27 37.00 55442.07 88888.00 2007-04-15 01:42:38.625 105 12355.25 37.02 55442.07 88888.00 2007-04-15 01:42:38.750 105 12355.27 37.08 55442.07 88888.00 2007-04-15 01:42:38.875 105 12355.33 37.08 55442.07 88888.00 2007-04-15 01:42:39.000 105 12355.33 37.00 55442.03 88888.00 2007-04-15 01:42:39.125 105 12355.27 36.95 55442.03 88888.00 2007-04-15 01:42:39.250 105 12355.33 36.95 55442.10 88888.00 2007-04-15 01:42:39.375 105 12355.40 36.98 55442.12 88888.00 2007-04-15 01:42:39.500 105 12355.38 37.02 55442.10 88888.00 2007-04-15 01:42:39.625 105 12355.33 37.00 55442.07 88888.00 2007-04-15 01:42:39.750 105 12355.27 36.98 55442.05 88888.00 2007-04-15 01:42:39.875 105 12355.30 36.95 55442.05 88888.00 2007-04-15 01:42:40.000 105 12355.33 36.95 55442.05 88888.00 2007-04-15 01:42:40.125 105 12355.33 36.95 55442.03 88888.00 2007-04-15 01:42:40.250 105 12355.30 36.98 55442.05 88888.00 2007-04-15 01:42:40.375 105 12355.35 36.98 55442.03 88888.00 2007-04-15 01:42:40.500 105 12355.38 36.95 55442.05 88888.00 2007-04-15 01:42:40.625 105 12355.35 36.92 55442.05 88888.00 2007-04-15 01:42:40.750 105 12355.27 36.90 55442.05 88888.00 2007-04-15 01:42:40.875 105 12355.33 36.92 55442.05 88888.00 2007-04-15 01:42:41.000 105 12355.38 36.92 55442.05 88888.00 2007-04-15 01:42:41.125 105 12355.38 36.98 55442.07 88888.00 2007-04-15 01:42:41.250 105 12355.42 36.90 55442.07 88888.00 2007-04-15 01:42:41.375 105 12355.35 36.88 55442.03 88888.00 2007-04-15 01:42:41.500 105 12355.30 36.88 55442.03 88888.00 2007-04-15 01:42:41.625 105 12355.42 36.92 55442.03 88888.00 2007-04-15 01:42:41.750 105 12355.42 36.92 55442.00 88888.00 2007-04-15 01:42:41.875 105 12355.35 36.92 55441.97 88888.00 2007-04-15 01:42:42.000 105 12355.38 36.92 55441.97 88888.00 2007-04-15 01:42:42.125 105 12355.40 36.95 55442.00 88888.00 2007-04-15 01:42:42.250 105 12355.42 36.92 55442.03 88888.00 2007-04-15 01:42:42.375 105 12355.42 36.92 55442.00 88888.00 2007-04-15 01:42:42.500 105 12355.33 36.90 55442.00 88888.00 2007-04-15 01:42:42.625 105 12355.27 36.88 55442.00 88888.00 2007-04-15 01:42:42.750 105 12355.33 36.90 55442.03 88888.00 2007-04-15 01:42:42.875 105 12355.30 36.95 55442.00 88888.00 2007-04-15 01:42:43.000 105 12355.27 36.98 55442.03 88888.00 2007-04-15 01:42:43.125 105 12355.25 36.92 55442.03 88888.00 2007-04-15 01:42:43.250 105 12355.23 36.90 55442.03 88888.00 2007-04-15 01:42:43.375 105 12355.25 36.85 55442.00 88888.00 2007-04-15 01:42:43.500 105 12355.30 36.85 55442.00 88888.00 2007-04-15 01:42:43.625 105 12355.40 36.92 55442.05 88888.00 2007-04-15 01:42:43.750 105 12355.35 36.92 55442.00 88888.00 2007-04-15 01:42:43.875 105 12355.30 36.90 55442.00 88888.00 2007-04-15 01:42:44.000 105 12355.27 36.92 55441.97 88888.00 2007-04-15 01:42:44.125 105 12355.27 36.92 55442.00 88888.00 2007-04-15 01:42:44.250 105 12355.30 36.92 55442.00 88888.00 2007-04-15 01:42:44.375 105 12355.33 36.92 55442.00 88888.00 2007-04-15 01:42:44.500 105 12355.30 36.90 55442.00 88888.00 2007-04-15 01:42:44.625 105 12355.30 36.88 55442.00 88888.00 2007-04-15 01:42:44.750 105 12355.33 36.90 55442.00 88888.00 2007-04-15 01:42:44.875 105 12355.33 36.88 55442.00 88888.00 2007-04-15 01:42:45.000 105 12355.30 36.90 55441.97 88888.00 2007-04-15 01:42:45.125 105 12355.30 36.90 55441.97 88888.00 2007-04-15 01:42:45.250 105 12355.30 36.85 55441.95 88888.00 2007-04-15 01:42:45.375 105 12355.30 36.88 55441.97 88888.00 2007-04-15 01:42:45.500 105 12355.35 36.90 55441.97 88888.00 2007-04-15 01:42:45.625 105 12355.33 36.92 55442.03 88888.00 2007-04-15 01:42:45.750 105 12355.30 36.95 55442.00 88888.00 2007-04-15 01:42:45.875 105 12355.25 36.92 55442.00 88888.00 2007-04-15 01:42:46.000 105 12355.23 36.88 55441.97 88888.00 2007-04-15 01:42:46.125 105 12355.23 36.95 55441.97 88888.00 2007-04-15 01:42:46.250 105 12355.25 36.90 55441.95 88888.00 2007-04-15 01:42:46.375 105 12355.35 36.92 55441.97 88888.00 2007-04-15 01:42:46.500 105 12355.35 36.90 55441.97 88888.00 2007-04-15 01:42:46.625 105 12355.35 36.92 55442.00 88888.00 2007-04-15 01:42:46.750 105 12355.35 36.95 55441.97 88888.00 2007-04-15 01:42:46.875 105 12355.35 36.90 55441.97 88888.00 2007-04-15 01:42:47.000 105 12355.35 36.92 55441.97 88888.00 2007-04-15 01:42:47.125 105 12355.48 37.02 55442.00 88888.00 2007-04-15 01:42:47.250 105 12355.45 37.00 55442.00 88888.00 2007-04-15 01:42:47.375 105 12355.42 36.95 55442.00 88888.00 2007-04-15 01:42:47.500 105 12355.42 36.95 55442.00 88888.00 2007-04-15 01:42:47.625 105 12355.45 37.00 55442.03 88888.00 2007-04-15 01:42:47.750 105 12355.42 36.98 55442.03 88888.00 2007-04-15 01:42:47.875 105 12355.38 36.95 55442.00 88888.00 2007-04-15 01:42:48.000 105 12355.27 36.92 55442.00 88888.00 2007-04-15 01:42:48.125 105 12355.33 36.95 55442.00 88888.00 2007-04-15 01:42:48.250 105 12355.30 36.90 55441.97 88888.00 2007-04-15 01:42:48.375 105 12355.30 36.90 55441.97 88888.00 2007-04-15 01:42:48.500 105 12355.40 36.92 55441.97 88888.00 2007-04-15 01:42:48.625 105 12355.48 36.92 55441.95 88888.00 2007-04-15 01:42:48.750 105 12355.40 36.95 55441.97 88888.00 2007-04-15 01:42:48.875 105 12355.27 36.92 55441.93 88888.00 2007-04-15 01:42:49.000 105 12355.25 36.85 55441.90 88888.00 2007-04-15 01:42:49.125 105 12355.33 36.88 55441.97 88888.00 2007-04-15 01:42:49.250 105 12355.33 36.90 55442.00 88888.00 2007-04-15 01:42:49.375 105 12355.33 36.95 55441.95 88888.00 2007-04-15 01:42:49.500 105 12355.30 36.92 55441.93 88888.00 2007-04-15 01:42:49.625 105 12355.30 36.95 55441.95 88888.00 2007-04-15 01:42:49.750 105 12355.35 37.00 55442.00 88888.00 2007-04-15 01:42:49.875 105 12355.35 36.98 55442.00 88888.00 2007-04-15 01:42:50.000 105 12355.40 36.95 55441.93 88888.00 2007-04-15 01:42:50.125 105 12355.40 36.95 55441.97 88888.00 2007-04-15 01:42:50.250 105 12355.33 37.00 55442.03 88888.00 2007-04-15 01:42:50.375 105 12355.25 36.98 55442.00 88888.00 2007-04-15 01:42:50.500 105 12355.23 37.00 55442.03 88888.00 2007-04-15 01:42:50.625 105 12355.27 36.98 55442.03 88888.00 2007-04-15 01:42:50.750 105 12355.30 36.98 55442.00 88888.00 2007-04-15 01:42:50.875 105 12355.35 36.95 55441.97 88888.00 2007-04-15 01:42:51.000 105 12355.25 36.90 55441.95 88888.00 2007-04-15 01:42:51.125 105 12355.27 36.95 55442.05 88888.00 2007-04-15 01:42:51.250 105 12355.30 36.95 55442.00 88888.00 2007-04-15 01:42:51.375 105 12355.33 36.95 55441.97 88888.00 2007-04-15 01:42:51.500 105 12355.35 36.95 55442.00 88888.00 2007-04-15 01:42:51.625 105 12355.38 36.98 55441.97 88888.00 2007-04-15 01:42:51.750 105 12355.33 36.90 55441.95 88888.00 2007-04-15 01:42:51.875 105 12355.27 36.88 55442.00 88888.00 2007-04-15 01:42:52.000 105 12355.30 36.90 55442.00 88888.00 2007-04-15 01:42:52.125 105 12355.38 36.98 55442.03 88888.00 2007-04-15 01:42:52.250 105 12355.30 36.95 55442.03 88888.00 2007-04-15 01:42:52.375 105 12355.27 36.95 55442.03 88888.00 2007-04-15 01:42:52.500 105 12355.30 36.95 55442.00 88888.00 2007-04-15 01:42:52.625 105 12355.33 36.95 55441.97 88888.00 2007-04-15 01:42:52.750 105 12355.38 36.95 55442.00 88888.00 2007-04-15 01:42:52.875 105 12355.38 36.98 55442.03 88888.00 2007-04-15 01:42:53.000 105 12355.35 36.95 55442.00 88888.00 2007-04-15 01:42:53.125 105 12355.33 36.95 55441.97 88888.00 2007-04-15 01:42:53.250 105 12355.27 36.98 55441.95 88888.00 2007-04-15 01:42:53.375 105 12355.30 37.00 55441.97 88888.00 2007-04-15 01:42:53.500 105 12355.30 37.05 55442.00 88888.00 2007-04-15 01:42:53.625 105 12355.27 36.98 55442.00 88888.00 2007-04-15 01:42:53.750 105 12355.25 36.92 55441.97 88888.00 2007-04-15 01:42:53.875 105 12355.25 36.92 55441.97 88888.00 2007-04-15 01:42:54.000 105 12355.30 36.88 55441.97 88888.00 2007-04-15 01:42:54.125 105 12355.33 36.92 55441.97 88888.00 2007-04-15 01:42:54.250 105 12355.30 36.95 55442.00 88888.00 2007-04-15 01:42:54.375 105 12355.25 36.92 55441.95 88888.00 2007-04-15 01:42:54.500 105 12355.20 36.90 55441.93 88888.00 2007-04-15 01:42:54.625 105 12355.17 36.92 55441.95 88888.00 2007-04-15 01:42:54.750 105 12355.25 37.00 55441.97 88888.00 2007-04-15 01:42:54.875 105 12355.30 37.00 55442.00 88888.00 2007-04-15 01:42:55.000 105 12355.27 37.00 55441.97 88888.00 2007-04-15 01:42:55.125 105 12355.30 36.92 55442.00 88888.00 2007-04-15 01:42:55.250 105 12355.27 36.92 55441.97 88888.00 2007-04-15 01:42:55.375 105 12355.30 36.95 55441.93 88888.00 2007-04-15 01:42:55.500 105 12355.25 36.98 55441.93 88888.00 2007-04-15 01:42:55.625 105 12355.33 36.98 55441.93 88888.00 2007-04-15 01:42:55.750 105 12355.38 36.95 55441.97 88888.00 2007-04-15 01:42:55.875 105 12355.40 36.98 55441.97 88888.00 2007-04-15 01:42:56.000 105 12355.42 37.08 55441.95 88888.00 2007-04-15 01:42:56.125 105 12355.40 37.05 55441.95 88888.00 2007-04-15 01:42:56.250 105 12355.27 36.95 55441.93 88888.00 2007-04-15 01:42:56.375 105 12355.30 36.90 55441.93 88888.00 2007-04-15 01:42:56.500 105 12355.27 36.90 55441.90 88888.00 2007-04-15 01:42:56.625 105 12355.25 36.90 55441.88 88888.00 2007-04-15 01:42:56.750 105 12355.27 36.98 55441.90 88888.00 2007-04-15 01:42:56.875 105 12355.27 37.02 55441.95 88888.00 2007-04-15 01:42:57.000 105 12355.27 36.95 55441.93 88888.00 2007-04-15 01:42:57.125 105 12355.35 36.95 55441.93 88888.00 2007-04-15 01:42:57.250 105 12355.38 36.98 55441.95 88888.00 2007-04-15 01:42:57.375 105 12355.38 37.02 55442.00 88888.00 2007-04-15 01:42:57.500 105 12355.35 37.02 55441.97 88888.00 2007-04-15 01:42:57.625 105 12355.23 36.98 55441.90 88888.00 2007-04-15 01:42:57.750 105 12355.17 36.98 55441.93 88888.00 2007-04-15 01:42:57.875 105 12355.25 36.98 55441.95 88888.00 2007-04-15 01:42:58.000 105 12355.33 36.98 55441.95 88888.00 2007-04-15 01:42:58.125 105 12355.35 36.98 55441.95 88888.00 2007-04-15 01:42:58.250 105 12355.33 36.98 55441.93 88888.00 2007-04-15 01:42:58.375 105 12355.30 36.92 55441.90 88888.00 2007-04-15 01:42:58.500 105 12355.27 36.95 55441.88 88888.00 2007-04-15 01:42:58.625 105 12355.27 36.98 55441.93 88888.00 2007-04-15 01:42:58.750 105 12355.25 37.00 55441.93 88888.00 2007-04-15 01:42:58.875 105 12355.27 37.02 55441.97 88888.00 2007-04-15 01:42:59.000 105 12355.33 37.05 55441.97 88888.00 2007-04-15 01:42:59.125 105 12355.30 37.00 55441.95 88888.00 2007-04-15 01:42:59.250 105 12355.27 36.98 55441.95 88888.00 2007-04-15 01:42:59.375 105 12355.27 37.00 55441.95 88888.00 2007-04-15 01:42:59.500 105 12355.27 36.98 55441.95 88888.00 2007-04-15 01:42:59.625 105 12355.25 36.95 55441.93 88888.00 2007-04-15 01:42:59.750 105 12355.27 36.98 55441.90 88888.00 2007-04-15 01:42:59.875 105 12355.40 37.00 55441.93 88888.00 2007-04-15 01:43:00.000 105 12355.45 37.02 55441.95 88888.00 2007-04-15 01:43:00.125 105 12355.35 37.05 55441.97 88888.00 2007-04-15 01:43:00.250 105 12355.35 37.05 55441.97 88888.00 2007-04-15 01:43:00.375 105 12355.38 37.02 55441.95 88888.00 2007-04-15 01:43:00.500 105 12355.38 37.05 55441.95 88888.00 2007-04-15 01:43:00.625 105 12355.30 37.02 55441.90 88888.00 2007-04-15 01:43:00.750 105 12355.27 37.02 55441.90 88888.00 2007-04-15 01:43:00.875 105 12355.23 37.02 55441.93 88888.00 2007-04-15 01:43:01.000 105 12355.20 37.00 55441.90 88888.00 2007-04-15 01:43:01.125 105 12355.23 36.92 55441.93 88888.00 2007-04-15 01:43:01.250 105 12355.35 36.98 55441.93 88888.00 2007-04-15 01:43:01.375 105 12355.42 37.02 55441.95 88888.00 2007-04-15 01:43:01.500 105 12355.42 37.02 55441.95 88888.00 2007-04-15 01:43:01.625 105 12355.38 37.00 55441.90 88888.00 2007-04-15 01:43:01.750 105 12355.38 37.00 55441.93 88888.00 2007-04-15 01:43:01.875 105 12355.42 37.05 55441.95 88888.00 2007-04-15 01:43:02.000 105 12355.40 37.05 55441.93 88888.00 2007-04-15 01:43:02.125 105 12355.30 37.05 55441.93 88888.00 2007-04-15 01:43:02.250 105 12355.23 37.08 55441.93 88888.00 2007-04-15 01:43:02.375 105 12355.23 37.08 55441.95 88888.00 2007-04-15 01:43:02.500 105 12355.33 37.00 55441.93 88888.00 2007-04-15 01:43:02.625 105 12355.40 37.00 55441.97 88888.00 2007-04-15 01:43:02.750 105 12355.42 37.05 55441.97 88888.00 2007-04-15 01:43:02.875 105 12355.38 37.08 55441.95 88888.00 2007-04-15 01:43:03.000 105 12355.27 37.05 55441.90 88888.00 2007-04-15 01:43:03.125 105 12355.25 36.98 55441.90 88888.00 2007-04-15 01:43:03.250 105 12355.25 37.02 55441.90 88888.00 2007-04-15 01:43:03.375 105 12355.27 37.02 55441.90 88888.00 2007-04-15 01:43:03.500 105 12355.27 36.98 55441.90 88888.00 2007-04-15 01:43:03.625 105 12355.30 37.00 55441.90 88888.00 2007-04-15 01:43:03.750 105 12355.33 37.08 55441.93 88888.00 2007-04-15 01:43:03.875 105 12355.40 37.10 55441.95 88888.00 2007-04-15 01:43:04.000 105 12355.38 37.05 55441.95 88888.00 2007-04-15 01:43:04.125 105 12355.33 36.98 55441.93 88888.00 2007-04-15 01:43:04.250 105 12355.30 37.00 55441.93 88888.00 2007-04-15 01:43:04.375 105 12355.33 37.05 55441.95 88888.00 2007-04-15 01:43:04.500 105 12355.30 37.05 55441.95 88888.00 2007-04-15 01:43:04.625 105 12355.27 36.98 55441.90 88888.00 2007-04-15 01:43:04.750 105 12355.27 37.00 55441.90 88888.00 2007-04-15 01:43:04.875 105 12355.30 37.08 55441.97 88888.00 2007-04-15 01:43:05.000 105 12355.33 37.02 55441.93 88888.00 2007-04-15 01:43:05.125 105 12355.33 37.02 55441.95 88888.00 2007-04-15 01:43:05.250 105 12355.33 37.00 55441.97 88888.00 2007-04-15 01:43:05.375 105 12355.40 37.08 55441.97 88888.00 2007-04-15 01:43:05.500 105 12355.35 37.08 55441.97 88888.00 2007-04-15 01:43:05.625 105 12355.38 37.05 55441.95 88888.00 2007-04-15 01:43:05.750 105 12355.42 37.05 55441.97 88888.00 2007-04-15 01:43:05.875 105 12355.33 37.05 55441.95 88888.00 2007-04-15 01:43:06.000 105 12355.25 37.00 55441.90 88888.00 2007-04-15 01:43:06.125 105 12355.25 37.02 55441.93 88888.00 2007-04-15 01:43:06.250 105 12355.25 37.05 55441.95 88888.00 2007-04-15 01:43:06.375 105 12355.17 37.02 55441.93 88888.00 2007-04-15 01:43:06.500 105 12355.17 37.02 55441.90 88888.00 2007-04-15 01:43:06.625 105 12355.23 37.00 55441.93 88888.00 2007-04-15 01:43:06.750 105 12355.23 37.05 55441.93 88888.00 2007-04-15 01:43:06.875 105 12355.25 37.10 55441.97 88888.00 2007-04-15 01:43:07.000 105 12355.25 37.08 55441.90 88888.00 2007-04-15 01:43:07.125 105 12355.20 37.05 55441.88 88888.00 2007-04-15 01:43:07.250 105 12355.15 37.05 55441.90 88888.00 2007-04-15 01:43:07.375 105 12355.20 37.12 55441.93 88888.00 2007-04-15 01:43:07.500 105 12355.25 37.10 55441.95 88888.00 2007-04-15 01:43:07.625 105 12355.27 37.12 55441.97 88888.00 2007-04-15 01:43:07.750 105 12355.27 37.10 55441.95 88888.00 2007-04-15 01:43:07.875 105 12355.25 37.05 55441.93 88888.00 2007-04-15 01:43:08.000 105 12355.17 37.00 55441.93 88888.00 2007-04-15 01:43:08.125 105 12355.12 36.98 55441.90 88888.00 2007-04-15 01:43:08.250 105 12355.10 37.02 55441.95 88888.00 2007-04-15 01:43:08.375 105 12355.20 37.05 55441.97 88888.00 2007-04-15 01:43:08.500 105 12355.20 37.08 55441.97 88888.00 2007-04-15 01:43:08.625 105 12355.20 37.08 55441.95 88888.00 2007-04-15 01:43:08.750 105 12355.20 37.05 55441.97 88888.00 2007-04-15 01:43:08.875 105 12355.20 37.05 55441.97 88888.00 2007-04-15 01:43:09.000 105 12355.20 37.02 55441.95 88888.00 2007-04-15 01:43:09.125 105 12355.17 37.00 55441.93 88888.00 2007-04-15 01:43:09.250 105 12355.12 37.00 55441.93 88888.00 2007-04-15 01:43:09.375 105 12355.15 37.02 55441.97 88888.00 2007-04-15 01:43:09.500 105 12355.15 37.05 55441.95 88888.00 2007-04-15 01:43:09.625 105 12355.12 37.08 55441.95 88888.00 2007-04-15 01:43:09.750 105 12355.15 37.05 55441.90 88888.00 2007-04-15 01:43:09.875 105 12355.23 37.00 55441.95 88888.00 2007-04-15 01:43:10.000 105 12355.20 36.98 55441.95 88888.00 2007-04-15 01:43:10.125 105 12355.25 37.02 55442.00 88888.00 2007-04-15 01:43:10.250 105 12355.20 37.05 55442.00 88888.00 2007-04-15 01:43:10.375 105 12355.20 37.10 55442.00 88888.00 2007-04-15 01:43:10.500 105 12355.25 37.15 55441.97 88888.00 2007-04-15 01:43:10.625 105 12355.23 37.10 55441.95 88888.00 2007-04-15 01:43:10.750 105 12355.20 37.02 55441.93 88888.00 2007-04-15 01:43:10.875 105 12355.23 37.08 55441.95 88888.00 2007-04-15 01:43:11.000 105 12355.23 37.10 55441.97 88888.00 2007-04-15 01:43:11.125 105 12355.20 37.08 55441.97 88888.00 2007-04-15 01:43:11.250 105 12355.23 37.05 55441.97 88888.00 2007-04-15 01:43:11.375 105 12355.25 37.05 55441.93 88888.00 2007-04-15 01:43:11.500 105 12355.25 37.10 55441.95 88888.00 2007-04-15 01:43:11.625 105 12355.25 37.10 55441.93 88888.00 2007-04-15 01:43:11.750 105 12355.25 37.08 55441.93 88888.00 2007-04-15 01:43:11.875 105 12355.25 37.05 55441.93 88888.00 2007-04-15 01:43:12.000 105 12355.17 37.02 55441.90 88888.00 2007-04-15 01:43:12.125 105 12355.20 37.08 55441.90 88888.00 2007-04-15 01:43:12.250 105 12355.17 37.10 55441.95 88888.00 2007-04-15 01:43:12.375 105 12355.20 37.10 55441.95 88888.00 2007-04-15 01:43:12.500 105 12355.23 37.12 55441.95 88888.00 2007-04-15 01:43:12.625 105 12355.23 37.12 55441.95 88888.00 2007-04-15 01:43:12.750 105 12355.23 37.10 55441.97 88888.00 2007-04-15 01:43:12.875 105 12355.23 37.10 55441.97 88888.00 2007-04-15 01:43:13.000 105 12355.25 37.15 55441.95 88888.00 2007-04-15 01:43:13.125 105 12355.27 37.17 55441.95 88888.00 2007-04-15 01:43:13.250 105 12355.27 37.10 55441.97 88888.00 2007-04-15 01:43:13.375 105 12355.25 37.10 55441.93 88888.00 2007-04-15 01:43:13.500 105 12355.17 37.15 55441.95 88888.00 2007-04-15 01:43:13.625 105 12355.12 37.17 55441.95 88888.00 2007-04-15 01:43:13.750 105 12355.17 37.17 55441.93 88888.00 2007-04-15 01:43:13.875 105 12355.23 37.15 55441.95 88888.00 2007-04-15 01:43:14.000 105 12355.17 37.15 55441.93 88888.00 2007-04-15 01:43:14.125 105 12355.12 37.08 55441.90 88888.00 2007-04-15 01:43:14.250 105 12355.10 37.02 55441.90 88888.00 2007-04-15 01:43:14.375 105 12355.17 37.08 55441.95 88888.00 2007-04-15 01:43:14.500 105 12355.17 37.12 55441.93 88888.00 2007-04-15 01:43:14.625 105 12355.20 37.12 55441.93 88888.00 2007-04-15 01:43:14.750 105 12355.20 37.12 55441.93 88888.00 2007-04-15 01:43:14.875 105 12355.17 37.10 55441.95 88888.00 2007-04-15 01:43:15.000 105 12355.15 37.10 55441.93 88888.00 2007-04-15 01:43:15.125 105 12355.20 37.08 55441.95 88888.00 2007-04-15 01:43:15.250 105 12355.17 37.08 55441.93 88888.00 2007-04-15 01:43:15.375 105 12355.20 37.10 55441.93 88888.00 2007-04-15 01:43:15.500 105 12355.15 37.10 55441.90 88888.00 2007-04-15 01:43:15.625 105 12355.15 37.08 55441.90 88888.00 2007-04-15 01:43:15.750 105 12355.20 37.08 55441.93 88888.00 2007-04-15 01:43:15.875 105 12355.23 37.08 55441.93 88888.00 2007-04-15 01:43:16.000 105 12355.17 37.12 55441.90 88888.00 2007-04-15 01:43:16.125 105 12355.20 37.12 55441.93 88888.00 2007-04-15 01:43:16.250 105 12355.15 37.10 55441.90 88888.00 2007-04-15 01:43:16.375 105 12355.15 37.08 55441.93 88888.00 2007-04-15 01:43:16.500 105 12355.17 37.12 55441.95 88888.00 2007-04-15 01:43:16.625 105 12355.08 37.08 55441.93 88888.00 2007-04-15 01:43:16.750 105 12355.12 37.10 55441.93 88888.00 2007-04-15 01:43:16.875 105 12355.15 37.23 55441.97 88888.00 2007-04-15 01:43:17.000 105 12355.10 37.15 55441.93 88888.00 2007-04-15 01:43:17.125 105 12355.00 37.10 55441.93 88888.00 2007-04-15 01:43:17.250 105 12355.00 37.08 55441.93 88888.00 2007-04-15 01:43:17.375 105 12355.10 37.08 55441.90 88888.00 2007-04-15 01:43:17.500 105 12355.08 37.15 55441.95 88888.00 2007-04-15 01:43:17.625 105 12355.12 37.15 55441.95 88888.00 2007-04-15 01:43:17.750 105 12355.20 37.15 55441.95 88888.00 2007-04-15 01:43:17.875 105 12355.20 37.12 55441.95 88888.00 2007-04-15 01:43:18.000 105 12355.20 37.12 55441.93 88888.00 2007-04-15 01:43:18.125 105 12355.17 37.12 55441.93 88888.00 2007-04-15 01:43:18.250 105 12355.17 37.12 55441.90 88888.00 2007-04-15 01:43:18.375 105 12355.17 37.12 55441.93 88888.00 2007-04-15 01:43:18.500 105 12355.12 37.15 55441.95 88888.00 2007-04-15 01:43:18.625 105 12355.15 37.17 55441.93 88888.00 2007-04-15 01:43:18.750 105 12355.20 37.17 55441.93 88888.00 2007-04-15 01:43:18.875 105 12355.25 37.20 55441.90 88888.00 2007-04-15 01:43:19.000 105 12355.20 37.17 55441.88 88888.00 2007-04-15 01:43:19.125 105 12355.15 37.10 55441.88 88888.00 2007-04-15 01:43:19.250 105 12355.10 37.08 55441.93 88888.00 2007-04-15 01:43:19.375 105 12355.15 37.08 55441.93 88888.00 2007-04-15 01:43:19.500 105 12355.15 37.10 55441.88 88888.00 2007-04-15 01:43:19.625 105 12355.05 37.10 55441.90 88888.00 2007-04-15 01:43:19.750 105 12355.05 37.10 55441.90 88888.00 2007-04-15 01:43:19.875 105 12355.12 37.10 55441.90 88888.00 2007-04-15 01:43:20.000 105 12355.15 37.08 55441.90 88888.00 2007-04-15 01:43:20.125 105 12355.12 37.12 55441.90 88888.00 2007-04-15 01:43:20.250 105 12355.08 37.15 55441.93 88888.00 2007-04-15 01:43:20.375 105 12355.10 37.12 55441.90 88888.00 2007-04-15 01:43:20.500 105 12355.12 37.17 55441.93 88888.00 2007-04-15 01:43:20.625 105 12355.12 37.15 55441.90 88888.00 2007-04-15 01:43:20.750 105 12355.12 37.12 55441.90 88888.00 2007-04-15 01:43:20.875 105 12355.20 37.10 55441.90 88888.00 2007-04-15 01:43:21.000 105 12355.23 37.10 55441.90 88888.00 2007-04-15 01:43:21.125 105 12355.20 37.08 55441.88 88888.00 2007-04-15 01:43:21.250 105 12355.10 37.08 55441.90 88888.00 2007-04-15 01:43:21.375 105 12355.12 37.12 55441.93 88888.00 2007-04-15 01:43:21.500 105 12355.15 37.10 55441.95 88888.00 2007-04-15 01:43:21.625 105 12355.12 37.10 55441.97 88888.00 2007-04-15 01:43:21.750 105 12355.05 37.08 55441.90 88888.00 2007-04-15 01:43:21.875 105 12355.02 37.05 55441.88 88888.00 2007-04-15 01:43:22.000 105 12355.10 37.12 55441.90 88888.00 2007-04-15 01:43:22.125 105 12355.12 37.12 55441.95 88888.00 2007-04-15 01:43:22.250 105 12355.15 37.10 55441.95 88888.00 2007-04-15 01:43:22.375 105 12355.12 37.05 55441.93 88888.00 2007-04-15 01:43:22.500 105 12355.12 37.10 55441.93 88888.00 2007-04-15 01:43:22.625 105 12355.12 37.12 55441.90 88888.00 2007-04-15 01:43:22.750 105 12355.12 37.15 55441.95 88888.00 2007-04-15 01:43:22.875 105 12355.12 37.15 55441.95 88888.00 2007-04-15 01:43:23.000 105 12355.12 37.08 55441.90 88888.00 2007-04-15 01:43:23.125 105 12355.08 37.05 55441.93 88888.00 2007-04-15 01:43:23.250 105 12355.12 37.10 55441.95 88888.00 2007-04-15 01:43:23.375 105 12355.17 37.17 55441.97 88888.00 2007-04-15 01:43:23.500 105 12355.12 37.17 55441.97 88888.00 2007-04-15 01:43:23.625 105 12355.12 37.17 55441.95 88888.00 2007-04-15 01:43:23.750 105 12355.12 37.17 55441.95 88888.00 2007-04-15 01:43:23.875 105 12355.12 37.17 55441.93 88888.00 2007-04-15 01:43:24.000 105 12355.10 37.12 55441.93 88888.00 2007-04-15 01:43:24.125 105 12355.12 37.15 55441.95 88888.00 2007-04-15 01:43:24.250 105 12355.10 37.17 55441.95 88888.00 2007-04-15 01:43:24.375 105 12355.12 37.20 55441.93 88888.00 2007-04-15 01:43:24.500 105 12355.15 37.20 55441.95 88888.00 2007-04-15 01:43:24.625 105 12355.17 37.17 55441.95 88888.00 2007-04-15 01:43:24.750 105 12355.15 37.15 55441.93 88888.00 2007-04-15 01:43:24.875 105 12355.15 37.15 55441.95 88888.00 2007-04-15 01:43:25.000 105 12355.20 37.20 55441.93 88888.00 2007-04-15 01:43:25.125 105 12355.23 37.12 55441.90 88888.00 2007-04-15 01:43:25.250 105 12355.10 37.10 55441.90 88888.00 2007-04-15 01:43:25.375 105 12355.08 37.12 55441.88 88888.00 2007-04-15 01:43:25.500 105 12355.10 37.08 55441.90 88888.00 2007-04-15 01:43:25.625 105 12355.10 37.10 55441.90 88888.00 2007-04-15 01:43:25.750 105 12355.10 37.17 55441.93 88888.00 2007-04-15 01:43:25.875 105 12355.08 37.12 55441.90 88888.00 2007-04-15 01:43:26.000 105 12355.10 37.15 55441.90 88888.00 2007-04-15 01:43:26.125 105 12355.05 37.12 55441.88 88888.00 2007-04-15 01:43:26.250 105 12355.05 37.15 55441.93 88888.00 2007-04-15 01:43:26.375 105 12355.10 37.17 55441.93 88888.00 2007-04-15 01:43:26.500 105 12355.10 37.17 55441.95 88888.00 2007-04-15 01:43:26.625 105 12355.10 37.20 55441.95 88888.00 2007-04-15 01:43:26.750 105 12355.12 37.17 55441.95 88888.00 2007-04-15 01:43:26.875 105 12355.08 37.15 55441.90 88888.00 2007-04-15 01:43:27.000 105 12355.10 37.15 55441.90 88888.00 2007-04-15 01:43:27.125 105 12355.08 37.15 55441.93 88888.00 2007-04-15 01:43:27.250 105 12355.02 37.10 55441.93 88888.00 2007-04-15 01:43:27.375 105 12355.08 37.10 55441.88 88888.00 2007-04-15 01:43:27.500 105 12355.08 37.17 55441.90 88888.00 2007-04-15 01:43:27.625 105 12355.02 37.17 55441.90 88888.00 2007-04-15 01:43:27.750 105 12355.05 37.15 55441.90 88888.00 2007-04-15 01:43:27.875 105 12355.10 37.12 55441.90 88888.00 2007-04-15 01:43:28.000 105 12355.08 37.15 55441.90 88888.00 2007-04-15 01:43:28.125 105 12355.02 37.17 55441.95 88888.00 2007-04-15 01:43:28.250 105 12355.02 37.17 55441.93 88888.00 2007-04-15 01:43:28.375 105 12355.05 37.15 55441.88 88888.00 2007-04-15 01:43:28.500 105 12355.08 37.12 55441.90 88888.00 2007-04-15 01:43:28.625 105 12355.12 37.12 55441.93 88888.00 2007-04-15 01:43:28.750 105 12355.10 37.08 55441.90 88888.00 2007-04-15 01:43:28.875 105 12355.00 37.10 55441.88 88888.00 2007-04-15 01:43:29.000 105 12355.02 37.15 55441.85 88888.00 2007-04-15 01:43:29.125 105 12355.08 37.15 55441.90 88888.00 2007-04-15 01:43:29.250 105 12355.05 37.10 55441.90 88888.00 2007-04-15 01:43:29.375 105 12355.05 37.12 55441.90 88888.00 2007-04-15 01:43:29.500 105 12354.98 37.12 55441.90 88888.00 2007-04-15 01:43:29.625 105 12355.08 37.15 55441.88 88888.00 2007-04-15 01:43:29.750 105 12355.10 37.12 55441.88 88888.00 2007-04-15 01:43:29.875 105 12355.08 37.12 55441.90 88888.00 2007-04-15 01:43:30.000 105 12355.15 37.15 55441.88 88888.00 2007-04-15 01:43:30.125 105 12355.17 37.17 55441.90 88888.00 2007-04-15 01:43:30.250 105 12355.17 37.17 55441.93 88888.00 2007-04-15 01:43:30.375 105 12355.17 37.17 55441.93 88888.00 2007-04-15 01:43:30.500 105 12355.12 37.15 55441.93 88888.00 2007-04-15 01:43:30.625 105 12355.12 37.12 55441.90 88888.00 2007-04-15 01:43:30.750 105 12355.05 37.12 55441.90 88888.00 2007-04-15 01:43:30.875 105 12355.08 37.15 55441.95 88888.00 2007-04-15 01:43:31.000 105 12355.12 37.20 55441.95 88888.00 2007-04-15 01:43:31.125 105 12355.10 37.15 55441.95 88888.00 2007-04-15 01:43:31.250 105 12355.00 37.10 55441.90 88888.00 2007-04-15 01:43:31.375 105 12355.00 37.05 55441.88 88888.00 2007-04-15 01:43:31.500 105 12355.08 37.08 55441.88 88888.00 2007-04-15 01:43:31.625 105 12355.10 37.10 55441.90 88888.00 2007-04-15 01:43:31.750 105 12355.08 37.12 55441.90 88888.00 2007-04-15 01:43:31.875 105 12355.00 37.10 55441.90 88888.00 2007-04-15 01:43:32.000 105 12354.98 37.08 55441.88 88888.00 2007-04-15 01:43:32.125 105 12354.95 37.10 55441.88 88888.00 2007-04-15 01:43:32.250 105 12354.92 37.12 55441.85 88888.00 2007-04-15 01:43:32.375 105 12354.95 37.15 55441.88 88888.00 2007-04-15 01:43:32.500 105 12354.95 37.20 55441.90 88888.00 2007-04-15 01:43:32.625 105 12354.95 37.12 55441.90 88888.00 2007-04-15 01:43:32.750 105 12354.92 37.15 55441.90 88888.00 2007-04-15 01:43:32.875 105 12354.88 37.17 55441.88 88888.00 2007-04-15 01:43:33.000 105 12354.92 37.12 55441.88 88888.00 2007-04-15 01:43:33.125 105 12354.98 37.17 55441.90 88888.00 2007-04-15 01:43:33.250 105 12354.98 37.23 55441.93 88888.00 2007-04-15 01:43:33.375 105 12355.02 37.20 55441.90 88888.00 2007-04-15 01:43:33.500 105 12355.08 37.17 55441.88 88888.00 2007-04-15 01:43:33.625 105 12355.12 37.12 55441.88 88888.00 2007-04-15 01:43:33.750 105 12355.08 37.17 55441.93 88888.00 2007-04-15 01:43:33.875 105 12355.08 37.20 55441.93 88888.00 2007-04-15 01:43:34.000 105 12355.08 37.17 55441.90 88888.00 2007-04-15 01:43:34.125 105 12355.12 37.17 55441.90 88888.00 2007-04-15 01:43:34.250 105 12355.12 37.12 55441.88 88888.00 2007-04-15 01:43:34.375 105 12355.17 37.15 55441.90 88888.00 2007-04-15 01:43:34.500 105 12355.17 37.15 55441.88 88888.00 2007-04-15 01:43:34.625 105 12355.20 37.12 55441.88 88888.00 2007-04-15 01:43:34.750 105 12355.10 37.08 55441.88 88888.00 2007-04-15 01:43:34.875 105 12355.02 37.12 55441.93 88888.00 2007-04-15 01:43:35.000 105 12355.05 37.15 55441.93 88888.00 2007-04-15 01:43:35.125 105 12355.05 37.20 55441.97 88888.00 2007-04-15 01:43:35.250 105 12355.02 37.17 55441.95 88888.00 2007-04-15 01:43:35.375 105 12355.02 37.12 55441.93 88888.00 2007-04-15 01:43:35.500 105 12355.02 37.12 55441.90 88888.00 2007-04-15 01:43:35.625 105 12355.00 37.15 55441.90 88888.00 2007-04-15 01:43:35.750 105 12354.95 37.17 55441.93 88888.00 2007-04-15 01:43:35.875 105 12354.95 37.15 55441.93 88888.00 2007-04-15 01:43:36.000 105 12355.00 37.20 55441.93 88888.00 2007-04-15 01:43:36.125 105 12354.98 37.20 55441.93 88888.00 2007-04-15 01:43:36.250 105 12354.98 37.17 55441.95 88888.00 2007-04-15 01:43:36.375 105 12355.05 37.17 55441.95 88888.00 2007-04-15 01:43:36.500 105 12355.05 37.15 55441.95 88888.00 2007-04-15 01:43:36.625 105 12355.00 37.17 55441.93 88888.00 2007-04-15 01:43:36.750 105 12355.08 37.23 55441.90 88888.00 2007-04-15 01:43:36.875 105 12355.10 37.20 55441.88 88888.00 2007-04-15 01:43:37.000 105 12355.05 37.15 55441.85 88888.00 2007-04-15 01:43:37.125 105 12355.05 37.10 55441.85 88888.00 2007-04-15 01:43:37.250 105 12355.05 37.10 55441.85 88888.00 2007-04-15 01:43:37.375 105 12355.08 37.17 55441.85 88888.00 2007-04-15 01:43:37.500 105 12355.10 37.17 55441.85 88888.00 2007-04-15 01:43:37.625 105 12355.12 37.17 55441.85 88888.00 2007-04-15 01:43:37.750 105 12355.17 37.17 55441.88 88888.00 2007-04-15 01:43:37.875 105 12355.10 37.20 55441.90 88888.00 2007-04-15 01:43:38.000 105 12355.02 37.23 55441.90 88888.00 2007-04-15 01:43:38.125 105 12355.08 37.25 55441.93 88888.00 2007-04-15 01:43:38.250 105 12355.08 37.27 55441.95 88888.00 2007-04-15 01:43:38.375 105 12355.05 37.27 55441.93 88888.00 2007-04-15 01:43:38.500 105 12355.08 37.25 55441.90 88888.00 2007-04-15 01:43:38.625 105 12355.05 37.27 55441.90 88888.00 2007-04-15 01:43:38.750 105 12355.12 37.25 55441.90 88888.00 2007-04-15 01:43:38.875 105 12355.10 37.20 55441.88 88888.00 2007-04-15 01:43:39.000 105 12355.10 37.23 55441.88 88888.00 2007-04-15 01:43:39.125 105 12355.12 37.23 55441.93 88888.00 2007-04-15 01:43:39.250 105 12354.98 37.23 55441.90 88888.00 2007-04-15 01:43:39.375 105 12354.98 37.30 55441.90 88888.00 2007-04-15 01:43:39.500 105 12354.98 37.27 55441.88 88888.00 2007-04-15 01:43:39.625 105 12355.02 37.27 55441.90 88888.00 2007-04-15 01:43:39.750 105 12355.00 37.23 55441.90 88888.00 2007-04-15 01:43:39.875 105 12355.00 37.25 55441.88 88888.00 2007-04-15 01:43:40.000 105 12354.98 37.25 55441.85 88888.00 2007-04-15 01:43:40.125 105 12355.00 37.25 55441.85 88888.00 2007-04-15 01:43:40.250 105 12355.05 37.15 55441.82 88888.00 2007-04-15 01:43:40.375 105 12354.98 37.20 55441.82 88888.00 2007-04-15 01:43:40.500 105 12354.98 37.23 55441.78 88888.00 2007-04-15 01:43:40.625 105 12355.02 37.27 55441.82 88888.00 2007-04-15 01:43:40.750 105 12355.05 37.30 55441.88 88888.00 2007-04-15 01:43:40.875 105 12354.98 37.27 55441.90 88888.00 2007-04-15 01:43:41.000 105 12355.05 37.23 55441.85 88888.00 2007-04-15 01:43:41.125 105 12355.12 37.25 55441.85 88888.00 2007-04-15 01:43:41.250 105 12355.08 37.23 55441.85 88888.00 2007-04-15 01:43:41.375 105 12355.05 37.23 55441.82 88888.00 2007-04-15 01:43:41.500 105 12355.05 37.27 55441.80 88888.00 2007-04-15 01:43:41.625 105 12355.08 37.27 55441.85 88888.00 2007-04-15 01:43:41.750 105 12355.05 37.27 55441.80 88888.00 2007-04-15 01:43:41.875 105 12355.05 37.30 55441.85 88888.00 2007-04-15 01:43:42.000 105 12355.05 37.35 55441.88 88888.00 2007-04-15 01:43:42.125 105 12355.05 37.30 55441.88 88888.00 2007-04-15 01:43:42.250 105 12355.02 37.25 55441.88 88888.00 2007-04-15 01:43:42.375 105 12355.00 37.33 55441.82 88888.00 2007-04-15 01:43:42.500 105 12354.90 37.27 55441.80 88888.00 2007-04-15 01:43:42.625 105 12354.90 37.23 55441.80 88888.00 2007-04-15 01:43:42.750 105 12354.92 37.23 55441.80 88888.00 2007-04-15 01:43:42.875 105 12354.90 37.23 55441.85 88888.00 2007-04-15 01:43:43.000 105 12354.85 37.20 55441.80 88888.00 2007-04-15 01:43:43.125 105 12354.90 37.23 55441.88 88888.00 2007-04-15 01:43:43.250 105 12354.95 37.30 55441.85 88888.00 2007-04-15 01:43:43.375 105 12354.98 37.30 55441.82 88888.00 2007-04-15 01:43:43.500 105 12355.02 37.30 55441.82 88888.00 2007-04-15 01:43:43.625 105 12355.08 37.30 55441.85 88888.00 2007-04-15 01:43:43.750 105 12355.10 37.30 55441.88 88888.00 2007-04-15 01:43:43.875 105 12355.12 37.33 55441.88 88888.00 2007-04-15 01:43:44.000 105 12355.15 37.30 55441.88 88888.00 2007-04-15 01:43:44.125 105 12355.08 37.27 55441.90 88888.00 2007-04-15 01:43:44.250 105 12354.95 37.23 55441.85 88888.00 2007-04-15 01:43:44.375 105 12354.98 37.25 55441.88 88888.00 2007-04-15 01:43:44.500 105 12355.02 37.30 55441.85 88888.00 2007-04-15 01:43:44.625 105 12354.98 37.25 55441.88 88888.00 2007-04-15 01:43:44.750 105 12355.00 37.33 55441.90 88888.00 2007-04-15 01:43:44.875 105 12354.92 37.30 55441.85 88888.00 2007-04-15 01:43:45.000 105 12354.88 37.23 55441.82 88888.00 2007-04-15 01:43:45.125 105 12354.95 37.27 55441.90 88888.00 2007-04-15 01:43:45.250 105 12354.98 37.30 55441.95 88888.00 2007-04-15 01:43:45.375 105 12355.08 37.35 55441.93 88888.00 2007-04-15 01:43:45.500 105 12355.08 37.40 55441.90 88888.00 2007-04-15 01:43:45.625 105 12355.00 37.30 55441.85 88888.00 2007-04-15 01:43:45.750 105 12355.02 37.25 55441.85 88888.00 2007-04-15 01:43:45.875 105 12355.08 37.33 55441.88 88888.00 2007-04-15 01:43:46.000 105 12355.05 37.30 55441.88 88888.00 2007-04-15 01:43:46.125 105 12354.98 37.27 55441.85 88888.00 2007-04-15 01:43:46.250 105 12355.00 37.30 55441.88 88888.00 2007-04-15 01:43:46.375 105 12355.05 37.27 55441.88 88888.00 2007-04-15 01:43:46.500 105 12354.95 37.25 55441.85 88888.00 2007-04-15 01:43:46.625 105 12354.95 37.25 55441.85 88888.00 2007-04-15 01:43:46.750 105 12354.98 37.33 55441.85 88888.00 2007-04-15 01:43:46.875 105 12354.98 37.33 55441.80 88888.00 2007-04-15 01:43:47.000 105 12354.95 37.30 55441.82 88888.00 2007-04-15 01:43:47.125 105 12354.90 37.30 55441.85 88888.00 2007-04-15 01:43:47.250 105 12354.88 37.30 55441.85 88888.00 2007-04-15 01:43:47.375 105 12354.95 37.33 55441.85 88888.00 2007-04-15 01:43:47.500 105 12355.00 37.30 55441.85 88888.00 2007-04-15 01:43:47.625 105 12355.05 37.27 55441.82 88888.00 2007-04-15 01:43:47.750 105 12355.08 37.33 55441.85 88888.00 2007-04-15 01:43:47.875 105 12355.08 37.38 55441.88 88888.00 2007-04-15 01:43:48.000 105 12355.02 37.40 55441.85 88888.00 2007-04-15 01:43:48.125 105 12354.98 37.35 55441.82 88888.00 2007-04-15 01:43:48.250 105 12355.00 37.30 55441.85 88888.00 2007-04-15 01:43:48.375 105 12355.10 37.40 55441.88 88888.00 2007-04-15 01:43:48.500 105 12355.10 37.42 55441.85 88888.00 2007-04-15 01:43:48.625 105 12355.02 37.38 55441.85 88888.00 2007-04-15 01:43:48.750 105 12355.02 37.35 55441.85 88888.00 2007-04-15 01:43:48.875 105 12355.00 37.38 55441.85 88888.00 2007-04-15 01:43:49.000 105 12354.92 37.30 55441.80 88888.00 2007-04-15 01:43:49.125 105 12354.95 37.33 55441.82 88888.00 2007-04-15 01:43:49.250 105 12354.92 37.33 55441.82 88888.00 2007-04-15 01:43:49.375 105 12355.02 37.38 55441.85 88888.00 2007-04-15 01:43:49.500 105 12355.05 37.38 55441.85 88888.00 2007-04-15 01:43:49.625 105 12355.02 37.38 55441.82 88888.00 2007-04-15 01:43:49.750 105 12354.98 37.35 55441.85 88888.00 2007-04-15 01:43:49.875 105 12354.95 37.33 55441.82 88888.00 2007-04-15 01:43:50.000 105 12355.02 37.40 55441.82 88888.00 2007-04-15 01:43:50.125 105 12355.10 37.40 55441.85 88888.00 2007-04-15 01:43:50.250 105 12355.12 37.38 55441.82 88888.00 2007-04-15 01:43:50.375 105 12355.20 37.40 55441.82 88888.00 2007-04-15 01:43:50.500 105 12355.12 37.38 55441.85 88888.00 2007-04-15 01:43:50.625 105 12355.10 37.38 55441.85 88888.00 2007-04-15 01:43:50.750 105 12355.12 37.40 55441.85 88888.00 2007-04-15 01:43:50.875 105 12355.08 37.45 55441.88 88888.00 2007-04-15 01:43:51.000 105 12355.00 37.38 55441.82 88888.00 2007-04-15 01:43:51.125 105 12355.00 37.35 55441.82 88888.00 2007-04-15 01:43:51.250 105 12355.02 37.33 55441.85 88888.00 2007-04-15 01:43:51.375 105 12355.08 37.33 55441.88 88888.00 2007-04-15 01:43:51.500 105 12355.02 37.35 55441.90 88888.00 2007-04-15 01:43:51.625 105 12355.00 37.33 55441.90 88888.00 2007-04-15 01:43:51.750 105 12355.00 37.40 55441.90 88888.00 2007-04-15 01:43:51.875 105 12355.00 37.40 55441.88 88888.00 2007-04-15 01:43:52.000 105 12355.00 37.35 55441.80 88888.00 2007-04-15 01:43:52.125 105 12354.95 37.35 55441.88 88888.00 2007-04-15 01:43:52.250 105 12354.92 37.40 55441.85 88888.00 2007-04-15 01:43:52.375 105 12355.00 37.42 55441.85 88888.00 2007-04-15 01:43:52.500 105 12355.02 37.42 55441.85 88888.00 2007-04-15 01:43:52.625 105 12355.02 37.38 55441.85 88888.00 2007-04-15 01:43:52.750 105 12354.95 37.40 55441.80 88888.00 2007-04-15 01:43:52.875 105 12354.90 37.42 55441.80 88888.00 2007-04-15 01:43:53.000 105 12354.92 37.40 55441.80 88888.00 2007-04-15 01:43:53.125 105 12354.95 37.40 55441.80 88888.00 2007-04-15 01:43:53.250 105 12354.92 37.38 55441.82 88888.00 2007-04-15 01:43:53.375 105 12354.98 37.40 55441.82 88888.00 2007-04-15 01:43:53.500 105 12355.00 37.40 55441.82 88888.00 2007-04-15 01:43:53.625 105 12355.00 37.38 55441.82 88888.00 2007-04-15 01:43:53.750 105 12355.00 37.42 55441.85 88888.00 2007-04-15 01:43:53.875 105 12354.98 37.40 55441.82 88888.00 2007-04-15 01:43:54.000 105 12354.90 37.40 55441.85 88888.00 2007-04-15 01:43:54.125 105 12354.95 37.42 55441.88 88888.00 2007-04-15 01:43:54.250 105 12355.00 37.50 55441.88 88888.00 2007-04-15 01:43:54.375 105 12354.95 37.42 55441.82 88888.00 2007-04-15 01:43:54.500 105 12354.95 37.40 55441.82 88888.00 2007-04-15 01:43:54.625 105 12354.95 37.38 55441.82 88888.00 2007-04-15 01:43:54.750 105 12354.98 37.40 55441.88 88888.00 2007-04-15 01:43:54.875 105 12354.95 37.40 55441.88 88888.00 2007-04-15 01:43:55.000 105 12354.98 37.38 55441.82 88888.00 2007-04-15 01:43:55.125 105 12355.00 37.40 55441.85 88888.00 2007-04-15 01:43:55.250 105 12355.02 37.42 55441.85 88888.00 2007-04-15 01:43:55.375 105 12354.95 37.42 55441.82 88888.00 2007-04-15 01:43:55.500 105 12354.88 37.35 55441.78 88888.00 2007-04-15 01:43:55.625 105 12354.88 37.35 55441.78 88888.00 2007-04-15 01:43:55.750 105 12354.90 37.40 55441.80 88888.00 2007-04-15 01:43:55.875 105 12354.85 37.42 55441.82 88888.00 2007-04-15 01:43:56.000 105 12354.85 37.40 55441.82 88888.00 2007-04-15 01:43:56.125 105 12354.92 37.42 55441.85 88888.00 2007-04-15 01:43:56.250 105 12354.95 37.40 55441.80 88888.00 2007-04-15 01:43:56.375 105 12354.92 37.45 55441.80 88888.00 2007-04-15 01:43:56.500 105 12354.95 37.48 55441.82 88888.00 2007-04-15 01:43:56.625 105 12354.88 37.42 55441.80 88888.00 2007-04-15 01:43:56.750 105 12354.85 37.40 55441.82 88888.00 2007-04-15 01:43:56.875 105 12354.90 37.42 55441.85 88888.00 2007-04-15 01:43:57.000 105 12354.92 37.42 55441.85 88888.00 2007-04-15 01:43:57.125 105 12354.90 37.50 55441.88 88888.00 2007-04-15 01:43:57.250 105 12355.00 37.48 55441.85 88888.00 2007-04-15 01:43:57.375 105 12355.02 37.50 55441.82 88888.00 2007-04-15 01:43:57.500 105 12355.00 37.50 55441.85 88888.00 2007-04-15 01:43:57.625 105 12354.98 37.45 55441.85 88888.00 2007-04-15 01:43:57.750 105 12354.85 37.40 55441.82 88888.00 2007-04-15 01:43:57.875 105 12354.75 37.45 55441.85 88888.00 2007-04-15 01:43:58.000 105 12354.75 37.42 55441.82 88888.00 2007-04-15 01:43:58.125 105 12354.83 37.42 55441.85 88888.00 2007-04-15 01:43:58.250 105 12354.85 37.45 55441.82 88888.00 2007-04-15 01:43:58.375 105 12354.85 37.48 55441.82 88888.00 2007-04-15 01:43:58.500 105 12354.88 37.48 55441.85 88888.00 2007-04-15 01:43:58.625 105 12354.88 37.45 55441.88 88888.00 2007-04-15 01:43:58.750 105 12354.92 37.52 55441.90 88888.00 2007-04-15 01:43:58.875 105 12354.92 37.45 55441.85 88888.00 2007-04-15 01:43:59.000 105 12354.88 37.45 55441.80 88888.00 2007-04-15 01:43:59.125 105 12354.77 37.42 55441.82 88888.00 2007-04-15 01:43:59.250 105 12354.77 37.40 55441.85 88888.00 2007-04-15 01:43:59.375 105 12354.80 37.35 55441.82 88888.00 2007-04-15 01:43:59.500 105 12354.83 37.42 55441.85 88888.00 2007-04-15 01:43:59.625 105 12354.83 37.50 55441.82 88888.00 2007-04-15 01:43:59.750 105 12354.83 37.50 55441.80 88888.00 2007-04-15 01:43:59.875 105 12354.77 37.45 55441.80 88888.00 2007-04-15 01:44:00.000 105 12354.75 37.48 55441.78 88888.00 2007-04-15 01:44:00.125 105 12354.80 37.50 55441.85 88888.00 2007-04-15 01:44:00.250 105 12354.80 37.50 55441.85 88888.00 2007-04-15 01:44:00.375 105 12354.85 37.50 55441.85 88888.00 2007-04-15 01:44:00.500 105 12354.80 37.50 55441.85 88888.00 2007-04-15 01:44:00.625 105 12354.73 37.50 55441.88 88888.00 2007-04-15 01:44:00.750 105 12354.75 37.50 55441.85 88888.00 2007-04-15 01:44:00.875 105 12354.77 37.48 55441.85 88888.00 2007-04-15 01:44:01.000 105 12354.75 37.42 55441.80 88888.00 2007-04-15 01:44:01.125 105 12354.80 37.45 55441.80 88888.00 2007-04-15 01:44:01.250 105 12354.83 37.48 55441.82 88888.00 2007-04-15 01:44:01.375 105 12354.88 37.50 55441.82 88888.00 2007-04-15 01:44:01.500 105 12354.90 37.50 55441.90 88888.00 2007-04-15 01:44:01.625 105 12354.83 37.55 55441.90 88888.00 2007-04-15 01:44:01.750 105 12354.85 37.58 55441.90 88888.00 2007-04-15 01:44:01.875 105 12354.90 37.55 55441.90 88888.00 2007-04-15 01:44:02.000 105 12354.92 37.52 55441.90 88888.00 2007-04-15 01:44:02.125 105 12354.83 37.52 55441.88 88888.00 2007-04-15 01:44:02.250 105 12354.75 37.52 55441.88 88888.00 2007-04-15 01:44:02.375 105 12354.75 37.58 55441.88 88888.00 2007-04-15 01:44:02.500 105 12354.70 37.58 55441.88 88888.00 2007-04-15 01:44:02.625 105 12354.70 37.58 55441.88 88888.00 2007-04-15 01:44:02.750 105 12354.77 37.55 55441.85 88888.00 2007-04-15 01:44:02.875 105 12354.80 37.55 55441.85 88888.00 2007-04-15 01:44:03.000 105 12354.77 37.55 55441.85 88888.00 2007-04-15 01:44:03.125 105 12354.77 37.58 55441.85 88888.00 2007-04-15 01:44:03.250 105 12354.83 37.58 55441.85 88888.00 2007-04-15 01:44:03.375 105 12354.85 37.60 55441.88 88888.00 2007-04-15 01:44:03.500 105 12354.88 37.58 55441.85 88888.00 2007-04-15 01:44:03.625 105 12354.88 37.55 55441.82 88888.00 2007-04-15 01:44:03.750 105 12354.85 37.55 55441.82 88888.00 2007-04-15 01:44:03.875 105 12354.85 37.55 55441.85 88888.00 2007-04-15 01:44:04.000 105 12354.77 37.50 55441.85 88888.00 2007-04-15 01:44:04.125 105 12354.73 37.52 55441.85 88888.00 2007-04-15 01:44:04.250 105 12354.65 37.52 55441.85 88888.00 2007-04-15 01:44:04.375 105 12354.65 37.55 55441.82 88888.00 2007-04-15 01:44:04.500 105 12354.70 37.55 55441.80 88888.00 2007-04-15 01:44:04.625 105 12354.67 37.58 55441.82 88888.00 2007-04-15 01:44:04.750 105 12354.73 37.58 55441.85 88888.00 2007-04-15 01:44:04.875 105 12354.73 37.55 55441.82 88888.00 2007-04-15 01:44:05.000 105 12354.75 37.55 55441.80 88888.00 2007-04-15 01:44:05.125 105 12354.75 37.55 55441.85 88888.00 2007-04-15 01:44:05.250 105 12354.73 37.55 55441.90 88888.00 2007-04-15 01:44:05.375 105 12354.70 37.55 55441.85 88888.00 2007-04-15 01:44:05.500 105 12354.65 37.52 55441.82 88888.00 2007-04-15 01:44:05.625 105 12354.75 37.60 55441.85 88888.00 2007-04-15 01:44:05.750 105 12354.70 37.55 55441.82 88888.00 2007-04-15 01:44:05.875 105 12354.62 37.52 55441.82 88888.00 2007-04-15 01:44:06.000 105 12354.58 37.52 55441.80 88888.00 2007-04-15 01:44:06.125 105 12354.58 37.58 55441.85 88888.00 2007-04-15 01:44:06.250 105 12354.65 37.58 55441.85 88888.00 2007-04-15 01:44:06.375 105 12354.70 37.58 55441.85 88888.00 2007-04-15 01:44:06.500 105 12354.75 37.60 55441.88 88888.00 2007-04-15 01:44:06.625 105 12354.73 37.58 55441.88 88888.00 2007-04-15 01:44:06.750 105 12354.77 37.55 55441.88 88888.00 2007-04-15 01:44:06.875 105 12354.77 37.58 55441.85 88888.00 2007-04-15 01:44:07.000 105 12354.75 37.55 55441.80 88888.00 2007-04-15 01:44:07.125 105 12354.60 37.55 55441.82 88888.00 2007-04-15 01:44:07.250 105 12354.58 37.55 55441.85 88888.00 2007-04-15 01:44:07.375 105 12354.62 37.52 55441.85 88888.00 2007-04-15 01:44:07.500 105 12354.70 37.55 55441.82 88888.00 2007-04-15 01:44:07.625 105 12354.60 37.60 55441.82 88888.00 2007-04-15 01:44:07.750 105 12354.58 37.55 55441.82 88888.00 2007-04-15 01:44:07.875 105 12354.65 37.60 55441.82 88888.00 2007-04-15 01:44:08.000 105 12354.65 37.65 55441.85 88888.00 2007-04-15 01:44:08.125 105 12354.62 37.62 55441.82 88888.00 2007-04-15 01:44:08.250 105 12354.70 37.60 55441.82 88888.00 2007-04-15 01:44:08.375 105 12354.77 37.62 55441.85 88888.00 2007-04-15 01:44:08.500 105 12354.75 37.62 55441.88 88888.00 2007-04-15 01:44:08.625 105 12354.70 37.58 55441.88 88888.00 2007-04-15 01:44:08.750 105 12354.67 37.55 55441.88 88888.00 2007-04-15 01:44:08.875 105 12354.73 37.58 55441.85 88888.00 2007-04-15 01:44:09.000 105 12354.73 37.62 55441.85 88888.00 2007-04-15 01:44:09.125 105 12354.73 37.62 55441.85 88888.00 2007-04-15 01:44:09.250 105 12354.70 37.60 55441.85 88888.00 2007-04-15 01:44:09.375 105 12354.70 37.60 55441.85 88888.00 2007-04-15 01:44:09.500 105 12354.67 37.60 55441.82 88888.00 2007-04-15 01:44:09.625 105 12354.70 37.58 55441.82 88888.00 2007-04-15 01:44:09.750 105 12354.75 37.58 55441.82 88888.00 2007-04-15 01:44:09.875 105 12354.85 37.65 55441.85 88888.00 2007-04-15 01:44:10.000 105 12354.80 37.65 55441.82 88888.00 2007-04-15 01:44:10.125 105 12354.73 37.62 55441.82 88888.00 2007-04-15 01:44:10.250 105 12354.70 37.62 55441.82 88888.00 2007-04-15 01:44:10.375 105 12354.77 37.65 55441.85 88888.00 2007-04-15 01:44:10.500 105 12354.77 37.62 55441.82 88888.00 2007-04-15 01:44:10.625 105 12354.77 37.65 55441.82 88888.00 2007-04-15 01:44:10.750 105 12354.75 37.62 55441.80 88888.00 2007-04-15 01:44:10.875 105 12354.77 37.65 55441.82 88888.00 2007-04-15 01:44:11.000 105 12354.83 37.67 55441.82 88888.00 2007-04-15 01:44:11.125 105 12354.75 37.67 55441.82 88888.00 2007-04-15 01:44:11.250 105 12354.73 37.65 55441.80 88888.00 2007-04-15 01:44:11.375 105 12354.75 37.62 55441.80 88888.00 2007-04-15 01:44:11.500 105 12354.75 37.60 55441.82 88888.00 2007-04-15 01:44:11.625 105 12354.80 37.60 55441.85 88888.00 2007-04-15 01:44:11.750 105 12354.83 37.65 55441.82 88888.00 2007-04-15 01:44:11.875 105 12354.75 37.65 55441.82 88888.00 2007-04-15 01:44:12.000 105 12354.77 37.62 55441.82 88888.00 2007-04-15 01:44:12.125 105 12354.83 37.60 55441.80 88888.00 2007-04-15 01:44:12.250 105 12354.77 37.60 55441.82 88888.00 2007-04-15 01:44:12.375 105 12354.73 37.62 55441.82 88888.00 2007-04-15 01:44:12.500 105 12354.75 37.65 55441.88 88888.00 2007-04-15 01:44:12.625 105 12354.70 37.58 55441.85 88888.00 2007-04-15 01:44:12.750 105 12354.65 37.58 55441.85 88888.00 2007-04-15 01:44:12.875 105 12354.65 37.58 55441.82 88888.00 2007-04-15 01:44:13.000 105 12354.65 37.60 55441.82 88888.00 2007-04-15 01:44:13.125 105 12354.67 37.65 55441.85 88888.00 2007-04-15 01:44:13.250 105 12354.62 37.62 55441.85 88888.00 2007-04-15 01:44:13.375 105 12354.70 37.65 55441.85 88888.00 2007-04-15 01:44:13.500 105 12354.73 37.65 55441.82 88888.00 2007-04-15 01:44:13.625 105 12354.75 37.65 55441.85 88888.00 2007-04-15 01:44:13.750 105 12354.67 37.62 55441.85 88888.00 2007-04-15 01:44:13.875 105 12354.65 37.60 55441.82 88888.00 2007-04-15 01:44:14.000 105 12354.65 37.58 55441.80 88888.00 2007-04-15 01:44:14.125 105 12354.67 37.58 55441.82 88888.00 2007-04-15 01:44:14.250 105 12354.67 37.62 55441.85 88888.00 2007-04-15 01:44:14.375 105 12354.62 37.62 55441.85 88888.00 2007-04-15 01:44:14.500 105 12354.58 37.58 55441.85 88888.00 2007-04-15 01:44:14.625 105 12354.58 37.60 55441.82 88888.00 2007-04-15 01:44:14.750 105 12354.62 37.65 55441.85 88888.00 2007-04-15 01:44:14.875 105 12354.70 37.65 55441.88 88888.00 2007-04-15 01:44:15.000 105 12354.67 37.62 55441.88 88888.00 2007-04-15 01:44:15.125 105 12354.70 37.65 55441.82 88888.00 2007-04-15 01:44:15.250 105 12354.62 37.58 55441.82 88888.00 2007-04-15 01:44:15.375 105 12354.70 37.60 55441.82 88888.00 2007-04-15 01:44:15.500 105 12354.67 37.60 55441.82 88888.00 2007-04-15 01:44:15.625 105 12354.65 37.65 55441.82 88888.00 2007-04-15 01:44:15.750 105 12354.62 37.60 55441.80 88888.00 2007-04-15 01:44:15.875 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:16.000 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:16.125 105 12354.73 37.65 55441.85 88888.00 2007-04-15 01:44:16.250 105 12354.73 37.62 55441.82 88888.00 2007-04-15 01:44:16.375 105 12354.75 37.58 55441.85 88888.00 2007-04-15 01:44:16.500 105 12354.73 37.60 55441.80 88888.00 2007-04-15 01:44:16.625 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:16.750 105 12354.62 37.60 55441.85 88888.00 2007-04-15 01:44:16.875 105 12354.65 37.62 55441.82 88888.00 2007-04-15 01:44:17.000 105 12354.73 37.55 55441.78 88888.00 2007-04-15 01:44:17.125 105 12354.75 37.50 55441.80 88888.00 2007-04-15 01:44:17.250 105 12354.75 37.60 55441.85 88888.00 2007-04-15 01:44:17.375 105 12354.75 37.67 55441.88 88888.00 2007-04-15 01:44:17.500 105 12354.70 37.70 55441.85 88888.00 2007-04-15 01:44:17.625 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:17.750 105 12354.70 37.60 55441.78 88888.00 2007-04-15 01:44:17.875 105 12354.73 37.60 55441.78 88888.00 2007-04-15 01:44:18.000 105 12354.70 37.60 55441.78 88888.00 2007-04-15 01:44:18.125 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:18.250 105 12354.67 37.60 55441.78 88888.00 2007-04-15 01:44:18.375 105 12354.65 37.60 55441.78 88888.00 2007-04-15 01:44:18.500 105 12354.70 37.60 55441.80 88888.00 2007-04-15 01:44:18.625 105 12354.73 37.58 55441.82 88888.00 2007-04-15 01:44:18.750 105 12354.73 37.60 55441.82 88888.00 2007-04-15 01:44:18.875 105 12354.75 37.67 55441.85 88888.00 2007-04-15 01:44:19.000 105 12354.80 37.70 55441.85 88888.00 2007-04-15 01:44:19.125 105 12354.75 37.65 55441.85 88888.00 2007-04-15 01:44:19.250 105 12354.65 37.60 55441.85 88888.00 2007-04-15 01:44:19.375 105 12354.60 37.62 55441.85 88888.00 2007-04-15 01:44:19.500 105 12354.62 37.62 55441.82 88888.00 2007-04-15 01:44:19.625 105 12354.75 37.62 55441.88 88888.00 2007-04-15 01:44:19.750 105 12354.80 37.62 55441.85 88888.00 2007-04-15 01:44:19.875 105 12354.80 37.62 55441.85 88888.00 2007-04-15 01:44:20.000 105 12354.75 37.65 55441.82 88888.00 2007-04-15 01:44:20.125 105 12354.67 37.62 55441.82 88888.00 2007-04-15 01:44:20.250 105 12354.65 37.62 55441.82 88888.00 2007-04-15 01:44:20.375 105 12354.70 37.60 55441.82 88888.00 2007-04-15 01:44:20.500 105 12354.70 37.60 55441.82 88888.00 2007-04-15 01:44:20.625 105 12354.70 37.65 55441.82 88888.00 2007-04-15 01:44:20.750 105 12354.73 37.67 55441.85 88888.00 2007-04-15 01:44:20.875 105 12354.67 37.62 55441.82 88888.00 2007-04-15 01:44:21.000 105 12354.67 37.62 55441.82 88888.00 2007-04-15 01:44:21.125 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:21.250 105 12354.67 37.67 55441.80 88888.00 2007-04-15 01:44:21.375 105 12354.65 37.67 55441.80 88888.00 2007-04-15 01:44:21.500 105 12354.58 37.67 55441.82 88888.00 2007-04-15 01:44:21.625 105 12354.60 37.65 55441.82 88888.00 2007-04-15 01:44:21.750 105 12354.65 37.62 55441.82 88888.00 2007-04-15 01:44:21.875 105 12354.67 37.62 55441.88 88888.00 2007-04-15 01:44:22.000 105 12354.70 37.65 55441.85 88888.00 2007-04-15 01:44:22.125 105 12354.65 37.62 55441.80 88888.00 2007-04-15 01:44:22.250 105 12354.58 37.60 55441.75 88888.00 2007-04-15 01:44:22.375 105 12354.60 37.62 55441.78 88888.00 2007-04-15 01:44:22.500 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:22.625 105 12354.77 37.65 55441.80 88888.00 2007-04-15 01:44:22.750 105 12354.77 37.62 55441.80 88888.00 2007-04-15 01:44:22.875 105 12354.83 37.70 55441.78 88888.00 2007-04-15 01:44:23.000 105 12354.77 37.67 55441.80 88888.00 2007-04-15 01:44:23.125 105 12354.80 37.65 55441.82 88888.00 2007-04-15 01:44:23.250 105 12354.83 37.62 55441.80 88888.00 2007-04-15 01:44:23.375 105 12354.85 37.65 55441.80 88888.00 2007-04-15 01:44:23.500 105 12354.83 37.65 55441.80 88888.00 2007-04-15 01:44:23.625 105 12354.77 37.65 55441.80 88888.00 2007-04-15 01:44:23.750 105 12354.83 37.73 55441.82 88888.00 2007-04-15 01:44:23.875 105 12354.80 37.70 55441.82 88888.00 2007-04-15 01:44:24.000 105 12354.70 37.62 55441.82 88888.00 2007-04-15 01:44:24.125 105 12354.75 37.65 55441.80 88888.00 2007-04-15 01:44:24.250 105 12354.75 37.65 55441.82 88888.00 2007-04-15 01:44:24.375 105 12354.75 37.70 55441.82 88888.00 2007-04-15 01:44:24.500 105 12354.80 37.77 55441.85 88888.00 2007-04-15 01:44:24.625 105 12354.80 37.73 55441.82 88888.00 2007-04-15 01:44:24.750 105 12354.75 37.73 55441.80 88888.00 2007-04-15 01:44:24.875 105 12354.77 37.70 55441.80 88888.00 2007-04-15 01:44:25.000 105 12354.73 37.73 55441.82 88888.00 2007-04-15 01:44:25.125 105 12354.67 37.70 55441.82 88888.00 2007-04-15 01:44:25.250 105 12354.67 37.67 55441.82 88888.00 2007-04-15 01:44:25.375 105 12354.73 37.70 55441.82 88888.00 2007-04-15 01:44:25.500 105 12354.77 37.73 55441.85 88888.00 2007-04-15 01:44:25.625 105 12354.77 37.75 55441.88 88888.00 2007-04-15 01:44:25.750 105 12354.83 37.75 55441.82 88888.00 2007-04-15 01:44:25.875 105 12354.77 37.67 55441.82 88888.00 2007-04-15 01:44:26.000 105 12354.67 37.62 55441.80 88888.00 2007-04-15 01:44:26.125 105 12354.73 37.67 55441.78 88888.00 2007-04-15 01:44:26.250 105 12354.73 37.73 55441.80 88888.00 2007-04-15 01:44:26.375 105 12354.67 37.70 55441.78 88888.00 2007-04-15 01:44:26.500 105 12354.65 37.67 55441.80 88888.00 2007-04-15 01:44:26.625 105 12354.80 37.67 55441.82 88888.00 2007-04-15 01:44:26.750 105 12354.80 37.70 55441.82 88888.00 2007-04-15 01:44:26.875 105 12354.73 37.75 55441.82 88888.00 2007-04-15 01:44:27.000 105 12354.77 37.73 55441.80 88888.00 2007-04-15 01:44:27.125 105 12354.77 37.67 55441.80 88888.00 2007-04-15 01:44:27.250 105 12354.73 37.70 55441.80 88888.00 2007-04-15 01:44:27.375 105 12354.73 37.73 55441.78 88888.00 2007-04-15 01:44:27.500 105 12354.75 37.70 55441.80 88888.00 2007-04-15 01:44:27.625 105 12354.77 37.73 55441.80 88888.00 2007-04-15 01:44:27.750 105 12354.85 37.73 55441.82 88888.00 2007-04-15 01:44:27.875 105 12354.80 37.67 55441.85 88888.00 2007-04-15 01:44:28.000 105 12354.75 37.62 55441.82 88888.00 2007-04-15 01:44:28.125 105 12354.80 37.70 55441.80 88888.00 2007-04-15 01:44:28.250 105 12354.83 37.70 55441.82 88888.00 2007-04-15 01:44:28.375 105 12354.88 37.70 55441.82 88888.00 2007-04-15 01:44:28.500 105 12354.83 37.65 55441.85 88888.00 2007-04-15 01:44:28.625 105 12354.83 37.65 55441.85 88888.00 2007-04-15 01:44:28.750 105 12354.75 37.70 55441.82 88888.00 2007-04-15 01:44:28.875 105 12354.77 37.73 55441.82 88888.00 2007-04-15 01:44:29.000 105 12354.80 37.70 55441.78 88888.00 2007-04-15 01:44:29.125 105 12354.75 37.67 55441.80 88888.00 2007-04-15 01:44:29.250 105 12354.77 37.70 55441.82 88888.00 2007-04-15 01:44:29.375 105 12354.83 37.73 55441.82 88888.00 2007-04-15 01:44:29.500 105 12354.77 37.73 55441.80 88888.00 2007-04-15 01:44:29.625 105 12354.73 37.65 55441.75 88888.00 2007-04-15 01:44:29.750 105 12354.70 37.67 55441.78 88888.00 2007-04-15 01:44:29.875 105 12354.67 37.67 55441.80 88888.00 2007-04-15 01:44:30.000 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:30.125 105 12354.75 37.65 55441.80 88888.00 2007-04-15 01:44:30.250 105 12354.73 37.65 55441.82 88888.00 2007-04-15 01:44:30.375 105 12354.75 37.62 55441.80 88888.00 2007-04-15 01:44:30.500 105 12354.73 37.60 55441.80 88888.00 2007-04-15 01:44:30.625 105 12354.75 37.65 55441.82 88888.00 2007-04-15 01:44:30.750 105 12354.77 37.65 55441.80 88888.00 2007-04-15 01:44:30.875 105 12354.80 37.67 55441.88 88888.00 2007-04-15 01:44:31.000 105 12354.77 37.67 55441.82 88888.00 2007-04-15 01:44:31.125 105 12354.67 37.65 55441.82 88888.00 2007-04-15 01:44:31.250 105 12354.62 37.60 55441.85 88888.00 2007-04-15 01:44:31.375 105 12354.70 37.62 55441.85 88888.00 2007-04-15 01:44:31.500 105 12354.70 37.65 55441.82 88888.00 2007-04-15 01:44:31.625 105 12354.62 37.65 55441.78 88888.00 2007-04-15 01:44:31.750 105 12354.62 37.67 55441.75 88888.00 2007-04-15 01:44:31.875 105 12354.75 37.70 55441.78 88888.00 2007-04-15 01:44:32.000 105 12354.85 37.77 55441.78 88888.00 2007-04-15 01:44:32.125 105 12354.90 37.75 55441.78 88888.00 2007-04-15 01:44:32.250 105 12354.75 37.65 55441.75 88888.00 2007-04-15 01:44:32.375 105 12354.67 37.65 55441.75 88888.00 2007-04-15 01:44:32.500 105 12354.65 37.65 55441.78 88888.00 2007-04-15 01:44:32.625 105 12354.65 37.67 55441.80 88888.00 2007-04-15 01:44:32.750 105 12354.70 37.73 55441.80 88888.00 2007-04-15 01:44:32.875 105 12354.77 37.70 55441.75 88888.00 2007-04-15 01:44:33.000 105 12354.83 37.65 55441.75 88888.00 2007-04-15 01:44:33.125 105 12354.77 37.60 55441.78 88888.00 2007-04-15 01:44:33.250 105 12354.75 37.65 55441.82 88888.00 2007-04-15 01:44:33.375 105 12354.83 37.73 55441.82 88888.00 2007-04-15 01:44:33.500 105 12354.73 37.73 55441.80 88888.00 2007-04-15 01:44:33.625 105 12354.65 37.65 55441.80 88888.00 2007-04-15 01:44:33.750 105 12354.65 37.70 55441.82 88888.00 2007-04-15 01:44:33.875 105 12354.73 37.70 55441.82 88888.00 2007-04-15 01:44:34.000 105 12354.73 37.62 55441.78 88888.00 2007-04-15 01:44:34.125 105 12354.73 37.62 55441.78 88888.00 2007-04-15 01:44:34.250 105 12354.73 37.67 55441.78 88888.00 2007-04-15 01:44:34.375 105 12354.73 37.70 55441.78 88888.00 2007-04-15 01:44:34.500 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:34.625 105 12354.67 37.67 55441.80 88888.00 2007-04-15 01:44:34.750 105 12354.70 37.67 55441.82 88888.00 2007-04-15 01:44:34.875 105 12354.73 37.65 55441.82 88888.00 2007-04-15 01:44:35.000 105 12354.77 37.65 55441.82 88888.00 2007-04-15 01:44:35.125 105 12354.75 37.67 55441.82 88888.00 2007-04-15 01:44:35.250 105 12354.77 37.65 55441.82 88888.00 2007-04-15 01:44:35.375 105 12354.77 37.62 55441.85 88888.00 2007-04-15 01:44:35.500 105 12354.73 37.65 55441.85 88888.00 2007-04-15 01:44:35.625 105 12354.67 37.67 55441.82 88888.00 2007-04-15 01:44:35.750 105 12354.73 37.65 55441.80 88888.00 2007-04-15 01:44:35.875 105 12354.75 37.62 55441.82 88888.00 2007-04-15 01:44:36.000 105 12354.75 37.62 55441.80 88888.00 2007-04-15 01:44:36.125 105 12354.75 37.62 55441.82 88888.00 2007-04-15 01:44:36.250 105 12354.73 37.62 55441.80 88888.00 2007-04-15 01:44:36.375 105 12354.77 37.62 55441.75 88888.00 2007-04-15 01:44:36.500 105 12354.77 37.60 55441.78 88888.00 2007-04-15 01:44:36.625 105 12354.75 37.60 55441.82 88888.00 2007-04-15 01:44:36.750 105 12354.73 37.62 55441.78 88888.00 2007-04-15 01:44:36.875 105 12354.75 37.65 55441.75 88888.00 2007-04-15 01:44:37.000 105 12354.80 37.73 55441.78 88888.00 2007-04-15 01:44:37.125 105 12354.75 37.65 55441.80 88888.00 2007-04-15 01:44:37.250 105 12354.65 37.65 55441.80 88888.00 2007-04-15 01:44:37.375 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:37.500 105 12354.70 37.65 55441.80 88888.00 2007-04-15 01:44:37.625 105 12354.70 37.62 55441.80 88888.00 2007-04-15 01:44:37.750 105 12354.75 37.65 55441.75 88888.00 2007-04-15 01:44:37.875 105 12354.80 37.67 55441.78 88888.00 2007-04-15 01:44:38.000 105 12354.83 37.70 55441.80 88888.00 2007-04-15 01:44:38.125 105 12354.77 37.70 55441.82 88888.00 2007-04-15 01:44:38.250 105 12354.73 37.65 55441.80 88888.00 2007-04-15 01:44:38.375 105 12354.67 37.60 55441.75 88888.00 2007-04-15 01:44:38.500 105 12354.67 37.65 55441.80 88888.00 2007-04-15 01:44:38.625 105 12354.73 37.65 55441.78 88888.00 2007-04-15 01:44:38.750 105 12354.80 37.70 55441.80 88888.00 2007-04-15 01:44:38.875 105 12354.80 37.70 55441.80 88888.00 2007-04-15 01:44:39.000 105 12354.83 37.73 55441.80 88888.00 2007-04-15 01:44:39.125 105 12354.83 37.67 55441.80 88888.00 2007-04-15 01:44:39.250 105 12354.83 37.65 55441.82 88888.00 2007-04-15 01:44:39.375 105 12354.88 37.65 55441.82 88888.00 2007-04-15 01:44:39.500 105 12354.90 37.67 55441.82 88888.00 2007-04-15 01:44:39.625 105 12354.92 37.67 55441.82 88888.00 2007-04-15 01:44:39.750 105 12354.88 37.62 55441.82 88888.00 2007-04-15 01:44:39.875 105 12354.83 37.60 55441.82 88888.00 2007-04-15 01:44:40.000 105 12354.83 37.60 55441.80 88888.00 2007-04-15 01:44:40.125 105 12354.85 37.60 55441.80 88888.00 2007-04-15 01:44:40.250 105 12354.85 37.60 55441.78 88888.00 2007-04-15 01:44:40.375 105 12354.90 37.62 55441.78 88888.00 2007-04-15 01:44:40.500 105 12354.92 37.67 55441.75 88888.00 2007-04-15 01:44:40.625 105 12354.90 37.70 55441.78 88888.00 2007-04-15 01:44:40.750 105 12354.90 37.67 55441.78 88888.00 2007-04-15 01:44:40.875 105 12354.90 37.62 55441.78 88888.00 2007-04-15 01:44:41.000 105 12354.85 37.60 55441.78 88888.00 2007-04-15 01:44:41.125 105 12354.83 37.65 55441.80 88888.00 2007-04-15 01:44:41.250 105 12354.83 37.67 55441.78 88888.00 2007-04-15 01:44:41.375 105 12354.88 37.67 55441.78 88888.00 2007-04-15 01:44:41.500 105 12354.90 37.67 55441.80 88888.00 2007-04-15 01:44:41.625 105 12354.88 37.60 55441.78 88888.00 2007-04-15 01:44:41.750 105 12354.85 37.55 55441.75 88888.00 2007-04-15 01:44:41.875 105 12354.85 37.58 55441.75 88888.00 2007-04-15 01:44:42.000 105 12354.88 37.62 55441.82 88888.00 2007-04-15 01:44:42.125 105 12354.88 37.62 55441.80 88888.00 2007-04-15 01:44:42.250 105 12354.88 37.58 55441.78 88888.00 2007-04-15 01:44:42.375 105 12354.85 37.60 55441.80 88888.00 2007-04-15 01:44:42.500 105 12354.88 37.65 55441.80 88888.00 2007-04-15 01:44:42.625 105 12354.90 37.67 55441.80 88888.00 2007-04-15 01:44:42.750 105 12354.85 37.62 55441.80 88888.00 2007-04-15 01:44:42.875 105 12354.90 37.65 55441.80 88888.00 2007-04-15 01:44:43.000 105 12354.98 37.62 55441.75 88888.00 2007-04-15 01:44:43.125 105 12354.95 37.60 55441.75 88888.00 2007-04-15 01:44:43.250 105 12354.90 37.52 55441.78 88888.00 2007-04-15 01:44:43.375 105 12354.98 37.62 55441.75 88888.00 2007-04-15 01:44:43.500 105 12355.00 37.65 55441.80 88888.00 2007-04-15 01:44:43.625 105 12354.90 37.60 55441.78 88888.00 2007-04-15 01:44:43.750 105 12354.95 37.60 55441.78 88888.00 2007-04-15 01:44:43.875 105 12354.98 37.60 55441.78 88888.00 2007-04-15 01:44:44.000 105 12354.92 37.60 55441.78 88888.00 2007-04-15 01:44:44.125 105 12354.92 37.62 55441.80 88888.00 2007-04-15 01:44:44.250 105 12354.92 37.65 55441.82 88888.00 2007-04-15 01:44:44.375 105 12354.92 37.58 55441.80 88888.00 2007-04-15 01:44:44.500 105 12354.88 37.55 55441.72 88888.00 2007-04-15 01:44:44.625 105 12354.90 37.60 55441.72 88888.00 2007-04-15 01:44:44.750 105 12354.92 37.60 55441.75 88888.00 2007-04-15 01:44:44.875 105 12355.00 37.60 55441.72 88888.00 2007-04-15 01:44:45.000 105 12354.98 37.58 55441.72 88888.00 2007-04-15 01:44:45.125 105 12354.92 37.55 55441.72 88888.00 2007-04-15 01:44:45.250 105 12354.90 37.58 55441.75 88888.00 2007-04-15 01:44:45.375 105 12355.00 37.60 55441.75 88888.00 2007-04-15 01:44:45.500 105 12354.98 37.62 55441.72 88888.00 2007-04-15 01:44:45.625 105 12354.92 37.60 55441.75 88888.00 2007-04-15 01:44:45.750 105 12354.92 37.62 55441.75 88888.00 2007-04-15 01:44:45.875 105 12354.88 37.67 55441.75 88888.00 2007-04-15 01:44:46.000 105 12354.90 37.62 55441.75 88888.00 2007-04-15 01:44:46.125 105 12355.02 37.65 55441.80 88888.00 2007-04-15 01:44:46.250 105 12355.02 37.60 55441.75 88888.00 2007-04-15 01:44:46.375 105 12355.00 37.62 55441.75 88888.00 2007-04-15 01:44:46.500 105 12355.00 37.62 55441.75 88888.00 2007-04-15 01:44:46.625 105 12355.00 37.58 55441.72 88888.00 2007-04-15 01:44:46.750 105 12354.92 37.58 55441.70 88888.00 2007-04-15 01:44:46.875 105 12354.90 37.62 55441.70 88888.00 2007-04-15 01:44:47.000 105 12354.95 37.62 55441.75 88888.00 2007-04-15 01:44:47.125 105 12354.92 37.58 55441.75 88888.00 2007-04-15 01:44:47.250 105 12354.95 37.62 55441.78 88888.00 2007-04-15 01:44:47.375 105 12355.02 37.62 55441.78 88888.00 2007-04-15 01:44:47.500 105 12355.05 37.62 55441.75 88888.00 2007-04-15 01:44:47.625 105 12355.05 37.65 55441.72 88888.00 2007-04-15 01:44:47.750 105 12355.05 37.65 55441.78 88888.00 2007-04-15 01:44:47.875 105 12355.05 37.70 55441.75 88888.00 2007-04-15 01:44:48.000 105 12355.05 37.65 55441.75 88888.00 2007-04-15 01:44:48.125 105 12354.98 37.62 55441.75 88888.00 2007-04-15 01:44:48.250 105 12354.98 37.55 55441.78 88888.00 2007-04-15 01:44:48.375 105 12355.05 37.58 55441.75 88888.00 2007-04-15 01:44:48.500 105 12355.08 37.60 55441.75 88888.00 2007-04-15 01:44:48.625 105 12355.08 37.62 55441.75 88888.00 2007-04-15 01:44:48.750 105 12355.05 37.62 55441.75 88888.00 2007-04-15 01:44:48.875 105 12355.10 37.58 55441.72 88888.00 2007-04-15 01:44:49.000 105 12355.12 37.55 55441.70 88888.00 2007-04-15 01:44:49.125 105 12355.05 37.58 55441.70 88888.00 2007-04-15 01:44:49.250 105 12355.05 37.58 55441.75 88888.00 2007-04-15 01:44:49.375 105 12355.12 37.60 55441.75 88888.00 2007-04-15 01:44:49.500 105 12355.12 37.60 55441.72 88888.00 2007-04-15 01:44:49.625 105 12355.05 37.58 55441.72 88888.00 2007-04-15 01:44:49.750 105 12355.05 37.58 55441.70 88888.00 2007-04-15 01:44:49.875 105 12355.08 37.58 55441.70 88888.00 2007-04-15 01:44:50.000 105 12355.08 37.60 55441.72 88888.00 2007-04-15 01:44:50.125 105 12355.10 37.62 55441.70 88888.00 2007-04-15 01:44:50.250 105 12355.08 37.58 55441.70 88888.00 2007-04-15 01:44:50.375 105 12355.08 37.55 55441.72 88888.00 2007-04-15 01:44:50.500 105 12355.08 37.62 55441.78 88888.00 2007-04-15 01:44:50.625 105 12355.12 37.62 55441.75 88888.00 2007-04-15 01:44:50.750 105 12355.17 37.62 55441.78 88888.00 2007-04-15 01:44:50.875 105 12355.15 37.62 55441.75 88888.00 2007-04-15 01:44:51.000 105 12355.08 37.62 55441.70 88888.00 2007-04-15 01:44:51.125 105 12355.02 37.62 55441.70 88888.00 2007-04-15 01:44:51.250 105 12355.05 37.62 55441.75 88888.00 2007-04-15 01:44:51.375 105 12355.10 37.65 55441.80 88888.00 2007-04-15 01:44:51.500 105 12355.08 37.60 55441.78 88888.00 2007-04-15 01:44:51.625 105 12355.00 37.55 55441.75 88888.00 2007-04-15 01:44:51.750 105 12355.10 37.62 55441.78 88888.00 2007-04-15 01:44:51.875 105 12355.17 37.65 55441.80 88888.00 2007-04-15 01:44:52.000 105 12355.17 37.65 55441.75 88888.00 2007-04-15 01:44:52.125 105 12355.15 37.60 55441.72 88888.00 2007-04-15 01:44:52.250 105 12355.10 37.60 55441.75 88888.00 2007-04-15 01:44:52.375 105 12355.12 37.62 55441.72 88888.00 2007-04-15 01:44:52.500 105 12355.02 37.55 55441.68 88888.00 2007-04-15 01:44:52.625 105 12355.02 37.55 55441.68 88888.00 2007-04-15 01:44:52.750 105 12355.10 37.58 55441.70 88888.00 2007-04-15 01:44:52.875 105 12355.15 37.65 55441.72 88888.00 2007-04-15 01:44:53.000 105 12355.20 37.67 55441.75 88888.00 2007-04-15 01:44:53.125 105 12355.27 37.65 55441.78 88888.00 2007-04-15 01:44:53.250 105 12355.27 37.62 55441.75 88888.00 2007-04-15 01:44:53.375 105 12355.20 37.67 55441.75 88888.00 2007-04-15 01:44:53.500 105 12355.20 37.65 55441.72 88888.00 2007-04-15 01:44:53.625 105 12355.20 37.60 55441.72 88888.00 2007-04-15 01:44:53.750 105 12355.12 37.55 55441.68 88888.00 2007-04-15 01:44:53.875 105 12355.17 37.60 55441.70 88888.00 2007-04-15 01:44:54.000 105 12355.17 37.58 55441.68 88888.00 2007-04-15 01:44:54.125 105 12355.20 37.58 55441.70 88888.00 2007-04-15 01:44:54.250 105 12355.17 37.60 55441.78 88888.00 2007-04-15 01:44:54.375 105 12355.20 37.62 55441.78 88888.00 2007-04-15 01:44:54.500 105 12355.17 37.60 55441.75 88888.00 2007-04-15 01:44:54.625 105 12355.25 37.55 55441.72 88888.00 2007-04-15 01:44:54.750 105 12355.23 37.58 55441.80 88888.00 2007-04-15 01:44:54.875 105 12355.12 37.60 55441.75 88888.00 2007-04-15 01:44:55.000 105 12355.02 37.62 55441.72 88888.00 2007-04-15 01:44:55.125 105 12355.00 37.65 55441.72 88888.00 2007-04-15 01:44:55.250 105 12355.10 37.60 55441.78 88888.00 2007-04-15 01:44:55.375 105 12355.12 37.55 55441.72 88888.00 2007-04-15 01:44:55.500 105 12355.10 37.58 55441.70 88888.00 2007-04-15 01:44:55.625 105 12355.08 37.65 55441.72 88888.00 2007-04-15 01:44:55.750 105 12355.08 37.62 55441.68 88888.00 2007-04-15 01:44:55.875 105 12355.08 37.55 55441.68 88888.00 2007-04-15 01:44:56.000 105 12355.10 37.62 55441.68 88888.00 2007-04-15 01:44:56.125 105 12355.10 37.62 55441.70 88888.00 2007-04-15 01:44:56.250 105 12355.00 37.55 55441.70 88888.00 2007-04-15 01:44:56.375 105 12355.10 37.55 55441.72 88888.00 2007-04-15 01:44:56.500 105 12355.17 37.55 55441.70 88888.00 2007-04-15 01:44:56.625 105 12355.20 37.55 55441.72 88888.00 2007-04-15 01:44:56.750 105 12355.25 37.55 55441.72 88888.00 2007-04-15 01:44:56.875 105 12355.25 37.60 55441.75 88888.00 2007-04-15 01:44:57.000 105 12355.23 37.60 55441.70 88888.00 2007-04-15 01:44:57.125 105 12355.20 37.60 55441.68 88888.00 2007-04-15 01:44:57.250 105 12355.17 37.60 55441.68 88888.00 2007-04-15 01:44:57.375 105 12355.23 37.60 55441.70 88888.00 2007-04-15 01:44:57.500 105 12355.30 37.62 55441.72 88888.00 2007-04-15 01:44:57.625 105 12355.33 37.65 55441.72 88888.00 2007-04-15 01:44:57.750 105 12355.23 37.60 55441.68 88888.00 2007-04-15 01:44:57.875 105 12355.12 37.55 55441.68 88888.00 2007-04-15 01:44:58.000 105 12355.15 37.52 55441.65 88888.00 2007-04-15 01:44:58.125 105 12355.17 37.58 55441.70 88888.00 2007-04-15 01:44:58.250 105 12355.23 37.58 55441.72 88888.00 2007-04-15 01:44:58.375 105 12355.23 37.58 55441.70 88888.00 2007-04-15 01:44:58.500 105 12355.25 37.58 55441.70 88888.00 2007-04-15 01:44:58.625 105 12355.27 37.62 55441.68 88888.00 2007-04-15 01:44:58.750 105 12355.27 37.62 55441.70 88888.00 2007-04-15 01:44:58.875 105 12355.30 37.60 55441.72 88888.00 2007-04-15 01:44:59.000 105 12355.30 37.58 55441.70 88888.00 2007-04-15 01:44:59.125 105 12355.30 37.60 55441.72 88888.00 2007-04-15 01:44:59.250 105 12355.38 37.65 55441.68 88888.00 2007-04-15 01:44:59.375 105 12355.40 37.58 55441.68 88888.00 2007-04-15 01:44:59.500 105 12355.33 37.50 55441.62 88888.00 2007-04-15 01:44:59.625 105 12355.35 37.58 55441.65 88888.00 2007-04-15 01:44:59.750 105 12355.33 37.60 55441.70 88888.00 2007-04-15 01:44:59.875 105 12355.27 37.58 55441.70 88888.00 2007-04-15 01:45:00.000 105 12355.27 37.55 55441.70 88888.00 2007-04-15 01:45:00.125 105 12355.30 37.58 55441.72 88888.00 2007-04-15 01:45:00.250 105 12355.35 37.60 55441.72 88888.00 2007-04-15 01:45:00.375 105 12355.40 37.62 55441.72 88888.00 2007-04-15 01:45:00.500 105 12355.42 37.65 55441.72 88888.00 2007-04-15 01:45:00.625 105 12355.38 37.60 55441.68 88888.00 2007-04-15 01:45:00.750 105 12355.40 37.58 55441.68 88888.00 2007-04-15 01:45:00.875 105 12355.38 37.60 55441.68 88888.00 2007-04-15 01:45:01.000 105 12355.42 37.60 55441.70 88888.00 2007-04-15 01:45:01.125 105 12355.40 37.58 55441.68 88888.00 2007-04-15 01:45:01.250 105 12355.33 37.55 55441.65 88888.00 2007-04-15 01:45:01.375 105 12355.30 37.58 55441.65 88888.00 2007-04-15 01:45:01.500 105 12355.33 37.58 55441.65 88888.00 2007-04-15 01:45:01.625 105 12355.33 37.58 55441.68 88888.00 2007-04-15 01:45:01.750 105 12355.33 37.60 55441.68 88888.00 2007-04-15 01:45:01.875 105 12355.40 37.65 55441.70 88888.00 2007-04-15 01:45:02.000 105 12355.42 37.60 55441.68 88888.00 2007-04-15 01:45:02.125 105 12355.40 37.60 55441.72 88888.00 2007-04-15 01:45:02.250 105 12355.35 37.60 55441.72 88888.00 2007-04-15 01:45:02.375 105 12355.50 37.60 55441.70 88888.00 2007-04-15 01:45:02.500 105 12355.50 37.60 55441.70 88888.00 2007-04-15 01:45:02.625 105 12355.45 37.62 55441.68 88888.00 2007-04-15 01:45:02.750 105 12355.48 37.62 55441.70 88888.00 2007-04-15 01:45:02.875 105 12355.42 37.55 55441.68 88888.00 2007-04-15 01:45:03.000 105 12355.40 37.55 55441.65 88888.00 2007-04-15 01:45:03.125 105 12355.42 37.55 55441.65 88888.00 2007-04-15 01:45:03.250 105 12355.42 37.55 55441.65 88888.00 2007-04-15 01:45:03.375 105 12355.48 37.55 55441.65 88888.00 2007-04-15 01:45:03.500 105 12355.45 37.58 55441.68 88888.00 2007-04-15 01:45:03.625 105 12355.40 37.60 55441.68 88888.00 2007-04-15 01:45:03.750 105 12355.40 37.58 55441.68 88888.00 2007-04-15 01:45:03.875 105 12355.40 37.58 55441.68 88888.00 2007-04-15 01:45:04.000 105 12355.42 37.62 55441.68 88888.00 2007-04-15 01:45:04.125 105 12355.45 37.62 55441.72 88888.00 2007-04-15 01:45:04.250 105 12355.42 37.60 55441.72 88888.00 2007-04-15 01:45:04.375 105 12355.35 37.62 55441.72 88888.00 2007-04-15 01:45:04.500 105 12355.35 37.62 55441.72 88888.00 2007-04-15 01:45:04.625 105 12355.33 37.58 55441.70 88888.00 2007-04-15 01:45:04.750 105 12355.33 37.60 55441.70 88888.00 2007-04-15 01:45:04.875 105 12355.38 37.65 55441.70 88888.00 2007-04-15 01:45:05.000 105 12355.42 37.62 55441.72 88888.00 2007-04-15 01:45:05.125 105 12355.40 37.58 55441.72 88888.00 2007-04-15 01:45:05.250 105 12355.40 37.60 55441.70 88888.00 2007-04-15 01:45:05.375 105 12355.40 37.65 55441.70 88888.00 2007-04-15 01:45:05.500 105 12355.42 37.65 55441.70 88888.00 2007-04-15 01:45:05.625 105 12355.42 37.62 55441.70 88888.00 2007-04-15 01:45:05.750 105 12355.35 37.60 55441.68 88888.00 2007-04-15 01:45:05.875 105 12355.38 37.58 55441.68 88888.00 2007-04-15 01:45:06.000 105 12355.38 37.58 55441.68 88888.00 2007-04-15 01:45:06.125 105 12355.38 37.58 55441.68 88888.00 2007-04-15 01:45:06.250 105 12355.33 37.58 55441.70 88888.00 2007-04-15 01:45:06.375 105 12355.38 37.58 55441.68 88888.00 2007-04-15 01:45:06.500 105 12355.45 37.62 55441.68 88888.00 2007-04-15 01:45:06.625 105 12355.48 37.67 55441.68 88888.00 2007-04-15 01:45:06.750 105 12355.45 37.67 55441.68 88888.00 2007-04-15 01:45:06.875 105 12355.48 37.67 55441.72 88888.00 2007-04-15 01:45:07.000 105 12355.50 37.62 55441.72 88888.00 2007-04-15 01:45:07.125 105 12355.52 37.62 55441.70 88888.00 2007-04-15 01:45:07.250 105 12355.50 37.62 55441.65 88888.00 2007-04-15 01:45:07.375 105 12355.48 37.62 55441.68 88888.00 2007-04-15 01:45:07.500 105 12355.48 37.62 55441.68 88888.00 2007-04-15 01:45:07.625 105 12355.48 37.60 55441.70 88888.00 2007-04-15 01:45:07.750 105 12355.50 37.62 55441.72 88888.00 2007-04-15 01:45:07.875 105 12355.50 37.65 55441.68 88888.00 2007-04-15 01:45:08.000 105 12355.50 37.60 55441.62 88888.00 2007-04-15 01:45:08.125 105 12355.42 37.55 55441.65 88888.00 2007-04-15 01:45:08.250 105 12355.35 37.50 55441.62 88888.00 2007-04-15 01:45:08.375 105 12355.35 37.50 55441.65 88888.00 2007-04-15 01:45:08.500 105 12355.40 37.55 55441.65 88888.00 2007-04-15 01:45:08.625 105 12355.45 37.60 55441.65 88888.00 2007-04-15 01:45:08.750 105 12355.45 37.60 55441.65 88888.00 2007-04-15 01:45:08.875 105 12355.42 37.58 55441.65 88888.00 2007-04-15 01:45:09.000 105 12355.40 37.52 55441.62 88888.00 2007-04-15 01:45:09.125 105 12355.38 37.52 55441.62 88888.00 2007-04-15 01:45:09.250 105 12355.35 37.52 55441.65 88888.00 2007-04-15 01:45:09.375 105 12355.50 37.62 55441.70 88888.00 2007-04-15 01:45:09.500 105 12355.52 37.65 55441.68 88888.00 2007-04-15 01:45:09.625 105 12355.48 37.62 55441.68 88888.00 2007-04-15 01:45:09.750 105 12355.40 37.58 55441.65 88888.00 2007-04-15 01:45:09.875 105 12355.40 37.52 55441.62 88888.00 2007-04-15 01:45:10.000 105 12355.45 37.55 55441.65 88888.00 2007-04-15 01:45:10.125 105 12355.50 37.62 55441.65 88888.00 2007-04-15 01:45:10.250 105 12355.50 37.58 55441.65 88888.00 2007-04-15 01:45:10.375 105 12355.48 37.55 55441.65 88888.00 2007-04-15 01:45:10.500 105 12355.48 37.58 55441.65 88888.00 2007-04-15 01:45:10.625 105 12355.50 37.62 55441.70 88888.00 2007-04-15 01:45:10.750 105 12355.52 37.60 55441.68 88888.00 2007-04-15 01:45:10.875 105 12355.45 37.55 55441.65 88888.00 2007-04-15 01:45:11.000 105 12355.35 37.60 55441.65 88888.00 2007-04-15 01:45:11.125 105 12355.33 37.58 55441.65 88888.00 2007-04-15 01:45:11.250 105 12355.38 37.60 55441.68 88888.00 2007-04-15 01:45:11.375 105 12355.48 37.62 55441.68 88888.00 2007-04-15 01:45:11.500 105 12355.45 37.62 55441.70 88888.00 2007-04-15 01:45:11.625 105 12355.42 37.60 55441.70 88888.00 2007-04-15 01:45:11.750 105 12355.40 37.60 55441.70 88888.00 2007-04-15 01:45:11.875 105 12355.42 37.67 55441.70 88888.00 2007-04-15 01:45:12.000 105 12355.42 37.62 55441.68 88888.00 2007-04-15 01:45:12.125 105 12355.40 37.58 55441.65 88888.00 2007-04-15 01:45:12.250 105 12355.48 37.58 55441.68 88888.00 2007-04-15 01:45:12.375 105 12355.50 37.60 55441.70 88888.00 2007-04-15 01:45:12.500 105 12355.40 37.60 55441.70 88888.00 2007-04-15 01:45:12.625 105 12355.40 37.65 55441.70 88888.00 2007-04-15 01:45:12.750 105 12355.45 37.62 55441.68 88888.00 2007-04-15 01:45:12.875 105 12355.42 37.58 55441.65 88888.00 2007-04-15 01:45:13.000 105 12355.38 37.55 55441.62 88888.00 2007-04-15 01:45:13.125 105 12355.35 37.58 55441.65 88888.00 2007-04-15 01:45:13.250 105 12355.48 37.60 55441.70 88888.00 2007-04-15 01:45:13.375 105 12355.50 37.58 55441.68 88888.00 2007-04-15 01:45:13.500 105 12355.50 37.52 55441.65 88888.00 2007-04-15 01:45:13.625 105 12355.48 37.52 55441.65 88888.00 2007-04-15 01:45:13.750 105 12355.42 37.52 55441.60 88888.00 2007-04-15 01:45:13.875 105 12355.45 37.55 55441.62 88888.00 2007-04-15 01:45:14.000 105 12355.50 37.58 55441.62 88888.00 2007-04-15 01:45:14.125 105 12355.50 37.58 55441.62 88888.00 2007-04-15 01:45:14.250 105 12355.42 37.52 55441.62 88888.00 2007-04-15 01:45:14.375 105 12355.40 37.58 55441.62 88888.00 2007-04-15 01:45:14.500 105 12355.40 37.58 55441.65 88888.00 2007-04-15 01:45:14.625 105 12355.48 37.62 55441.68 88888.00 2007-04-15 01:45:14.750 105 12355.48 37.60 55441.62 88888.00 2007-04-15 01:45:14.875 105 12355.42 37.55 55441.60 88888.00 2007-04-15 01:45:15.000 105 12355.45 37.50 55441.60 88888.00 2007-04-15 01:45:15.125 105 12355.48 37.52 55441.62 88888.00 2007-04-15 01:45:15.250 105 12355.45 37.60 55441.68 88888.00 2007-04-15 01:45:15.375 105 12355.38 37.55 55441.65 88888.00 2007-04-15 01:45:15.500 105 12355.38 37.48 55441.62 88888.00 2007-04-15 01:45:15.625 105 12355.38 37.50 55441.60 88888.00 2007-04-15 01:45:15.750 105 12355.35 37.52 55441.60 88888.00 2007-04-15 01:45:15.875 105 12355.45 37.58 55441.62 88888.00 2007-04-15 01:45:16.000 105 12355.58 37.58 55441.62 88888.00 2007-04-15 01:45:16.125 105 12355.58 37.55 55441.65 88888.00 2007-04-15 01:45:16.250 105 12355.50 37.55 55441.65 88888.00 2007-04-15 01:45:16.375 105 12355.52 37.52 55441.62 88888.00 2007-04-15 01:45:16.500 105 12355.48 37.55 55441.62 88888.00 2007-04-15 01:45:16.625 105 12355.45 37.58 55441.62 88888.00 2007-04-15 01:45:16.750 105 12355.48 37.58 55441.62 88888.00 2007-04-15 01:45:16.875 105 12355.52 37.58 55441.65 88888.00 2007-04-15 01:45:17.000 105 12355.50 37.58 55441.65 88888.00 2007-04-15 01:45:17.125 105 12355.45 37.55 55441.65 88888.00 2007-04-15 01:45:17.250 105 12355.45 37.52 55441.65 88888.00 2007-04-15 01:45:17.375 105 12355.42 37.50 55441.62 88888.00 2007-04-15 01:45:17.500 105 12355.38 37.50 55441.65 88888.00 2007-04-15 01:45:17.625 105 12355.38 37.52 55441.65 88888.00 2007-04-15 01:45:17.750 105 12355.42 37.58 55441.68 88888.00 2007-04-15 01:45:17.875 105 12355.45 37.58 55441.65 88888.00 2007-04-15 01:45:18.000 105 12355.40 37.50 55441.65 88888.00 2007-04-15 01:45:18.125 105 12355.42 37.55 55441.68 88888.00 2007-04-15 01:45:18.250 105 12355.48 37.50 55441.65 88888.00 2007-04-15 01:45:18.375 105 12355.50 37.48 55441.65 88888.00 2007-04-15 01:45:18.500 105 12355.45 37.45 55441.62 88888.00 2007-04-15 01:45:18.625 105 12355.48 37.45 55441.62 88888.00 2007-04-15 01:45:18.750 105 12355.55 37.50 55441.62 88888.00 2007-04-15 01:45:18.875 105 12355.52 37.55 55441.62 88888.00 2007-04-15 01:45:19.000 105 12355.45 37.48 55441.60 88888.00 2007-04-15 01:45:19.125 105 12355.45 37.52 55441.62 88888.00 2007-04-15 01:45:19.250 105 12355.40 37.50 55441.62 88888.00 2007-04-15 01:45:19.375 105 12355.38 37.50 55441.60 88888.00 2007-04-15 01:45:19.500 105 12355.38 37.48 55441.57 88888.00 2007-04-15 01:45:19.625 105 12355.42 37.48 55441.60 88888.00 2007-04-15 01:45:19.750 105 12355.48 37.52 55441.65 88888.00 2007-04-15 01:45:19.875 105 12355.52 37.55 55441.68 88888.00 2007-04-15 01:45:20.000 105 12355.48 37.52 55441.62 88888.00 2007-04-15 01:45:20.125 105 12355.48 37.50 55441.62 88888.00 2007-04-15 01:45:20.250 105 12355.45 37.45 55441.62 88888.00 2007-04-15 01:45:20.375 105 12355.55 37.50 55441.62 88888.00 2007-04-15 01:45:20.500 105 12355.58 37.50 55441.65 88888.00 2007-04-15 01:45:20.625 105 12355.50 37.48 55441.65 88888.00 2007-04-15 01:45:20.750 105 12355.40 37.50 55441.65 88888.00 2007-04-15 01:45:20.875 105 12355.50 37.55 55441.65 88888.00 2007-04-15 01:45:21.000 105 12355.48 37.52 55441.68 88888.00 2007-04-15 01:45:21.125 105 12355.40 37.50 55441.65 88888.00 2007-04-15 01:45:21.250 105 12355.38 37.45 55441.68 88888.00 2007-04-15 01:45:21.375 105 12355.40 37.45 55441.65 88888.00 2007-04-15 01:45:21.500 105 12355.40 37.45 55441.65 88888.00 2007-04-15 01:45:21.625 105 12355.40 37.52 55441.65 88888.00 2007-04-15 01:45:21.750 105 12355.52 37.58 55441.68 88888.00 2007-04-15 01:45:21.875 105 12355.58 37.52 55441.65 88888.00 2007-04-15 01:45:22.000 105 12355.62 37.52 55441.65 88888.00 2007-04-15 01:45:22.125 105 12355.62 37.50 55441.68 88888.00 2007-04-15 01:45:22.250 105 12355.55 37.48 55441.62 88888.00 2007-04-15 01:45:22.375 105 12355.60 37.50 55441.65 88888.00 2007-04-15 01:45:22.500 105 12355.62 37.52 55441.65 88888.00 2007-04-15 01:45:22.625 105 12355.58 37.48 55441.62 88888.00 2007-04-15 01:45:22.750 105 12355.50 37.50 55441.62 88888.00 2007-04-15 01:45:22.875 105 12355.55 37.48 55441.65 88888.00 2007-04-15 01:45:23.000 105 12355.60 37.42 55441.60 88888.00 2007-04-15 01:45:23.125 105 12355.60 37.45 55441.60 88888.00 2007-04-15 01:45:23.250 105 12355.60 37.50 55441.62 88888.00 2007-04-15 01:45:23.375 105 12355.65 37.52 55441.65 88888.00 2007-04-15 01:45:23.500 105 12355.62 37.48 55441.60 88888.00 2007-04-15 01:45:23.625 105 12355.58 37.50 55441.60 88888.00 2007-04-15 01:45:23.750 105 12355.60 37.50 55441.60 88888.00 2007-04-15 01:45:23.875 105 12355.60 37.50 55441.62 88888.00 2007-04-15 01:45:24.000 105 12355.65 37.52 55441.62 88888.00 2007-04-15 01:45:24.125 105 12355.62 37.52 55441.60 88888.00 2007-04-15 01:45:24.250 105 12355.60 37.48 55441.60 88888.00 2007-04-15 01:45:24.375 105 12355.60 37.50 55441.60 88888.00 2007-04-15 01:45:24.500 105 12355.62 37.48 55441.57 88888.00 2007-04-15 01:45:24.625 105 12355.60 37.50 55441.60 88888.00 2007-04-15 01:45:24.750 105 12355.60 37.55 55441.62 88888.00 2007-04-15 01:45:24.875 105 12355.55 37.55 55441.60 88888.00 2007-04-15 01:45:25.000 105 12355.55 37.52 55441.60 88888.00 2007-04-15 01:45:25.125 105 12355.52 37.52 55441.57 88888.00 2007-04-15 01:45:25.250 105 12355.55 37.48 55441.62 88888.00 2007-04-15 01:45:25.375 105 12355.58 37.50 55441.60 88888.00 2007-04-15 01:45:25.500 105 12355.50 37.48 55441.57 88888.00 2007-04-15 01:45:25.625 105 12355.50 37.50 55441.55 88888.00 2007-04-15 01:45:25.750 105 12355.55 37.48 55441.57 88888.00 2007-04-15 01:45:25.875 105 12355.65 37.50 55441.57 88888.00 2007-04-15 01:45:26.000 105 12355.73 37.48 55441.53 88888.00 2007-04-15 01:45:26.125 105 12355.70 37.45 55441.55 88888.00 2007-04-15 01:45:26.250 105 12355.62 37.45 55441.57 88888.00 2007-04-15 01:45:26.375 105 12355.67 37.60 55441.60 88888.00 2007-04-15 01:45:26.500 105 12355.73 37.58 55441.62 88888.00 2007-04-15 01:45:26.625 105 12355.75 37.55 55441.62 88888.00 2007-04-15 01:45:26.750 105 12355.73 37.55 55441.60 88888.00 2007-04-15 01:45:26.875 105 12355.62 37.50 55441.55 88888.00 2007-04-15 01:45:27.000 105 12355.62 37.48 55441.57 88888.00 2007-04-15 01:45:27.125 105 12355.67 37.50 55441.60 88888.00 2007-04-15 01:45:27.250 105 12355.67 37.52 55441.60 88888.00 2007-04-15 01:45:27.375 105 12355.70 37.58 55441.62 88888.00 2007-04-15 01:45:27.500 105 12355.67 37.55 55441.57 88888.00 2007-04-15 01:45:27.625 105 12355.70 37.48 55441.57 88888.00 2007-04-15 01:45:27.750 105 12355.70 37.52 55441.60 88888.00 2007-04-15 01:45:27.875 105 12355.70 37.52 55441.60 88888.00 2007-04-15 01:45:28.000 105 12355.77 37.50 55441.57 88888.00 2007-04-15 01:45:28.125 105 12355.83 37.50 55441.57 88888.00 2007-04-15 01:45:28.250 105 12355.83 37.52 55441.57 88888.00 2007-04-15 01:45:28.375 105 12355.83 37.60 55441.60 88888.00 2007-04-15 01:45:28.500 105 12355.80 37.58 55441.60 88888.00 2007-04-15 01:45:28.625 105 12355.70 37.55 55441.57 88888.00 2007-04-15 01:45:28.750 105 12355.65 37.52 55441.53 88888.00 2007-04-15 01:45:28.875 105 12355.67 37.52 55441.53 88888.00 2007-04-15 01:45:29.000 105 12355.75 37.55 55441.55 88888.00 2007-04-15 01:45:29.125 105 12355.75 37.55 55441.60 88888.00 2007-04-15 01:45:29.250 105 12355.73 37.62 55441.65 88888.00 2007-04-15 01:45:29.375 105 12355.80 37.62 55441.62 88888.00 2007-04-15 01:45:29.500 105 12355.80 37.58 55441.60 88888.00 2007-04-15 01:45:29.625 105 12355.83 37.60 55441.60 88888.00 2007-04-15 01:45:29.750 105 12355.80 37.58 55441.57 88888.00 2007-04-15 01:45:29.875 105 12355.73 37.52 55441.57 88888.00 2007-04-15 01:45:30.000 105 12355.67 37.55 55441.57 88888.00 2007-04-15 01:45:30.125 105 12355.75 37.62 55441.60 88888.00 2007-04-15 01:45:30.250 105 12355.77 37.60 55441.62 88888.00 2007-04-15 01:45:30.375 105 12355.80 37.55 55441.62 88888.00 2007-04-15 01:45:30.500 105 12355.75 37.50 55441.60 88888.00 2007-04-15 01:45:30.625 105 12355.70 37.50 55441.57 88888.00 2007-04-15 01:45:30.750 105 12355.67 37.55 55441.60 88888.00 2007-04-15 01:45:30.875 105 12355.67 37.58 55441.62 88888.00 2007-04-15 01:45:31.000 105 12355.70 37.58 55441.57 88888.00 2007-04-15 01:45:31.125 105 12355.65 37.52 55441.57 88888.00 2007-04-15 01:45:31.250 105 12355.65 37.55 55441.57 88888.00 2007-04-15 01:45:31.375 105 12355.73 37.55 55441.57 88888.00 2007-04-15 01:45:31.500 105 12355.83 37.58 55441.57 88888.00 2007-04-15 01:45:31.625 105 12355.80 37.58 55441.57 88888.00 2007-04-15 01:45:31.750 105 12355.70 37.52 55441.53 88888.00 2007-04-15 01:45:31.875 105 12355.62 37.52 55441.53 88888.00 2007-04-15 01:45:32.000 105 12355.70 37.58 55441.55 88888.00 2007-04-15 01:45:32.125 105 12355.75 37.58 55441.60 88888.00 2007-04-15 01:45:32.250 105 12355.75 37.58 55441.62 88888.00 2007-04-15 01:45:32.375 105 12355.80 37.60 55441.60 88888.00 2007-04-15 01:45:32.500 105 12355.75 37.60 55441.60 88888.00 2007-04-15 01:45:32.625 105 12355.77 37.58 55441.60 88888.00 2007-04-15 01:45:32.750 105 12355.80 37.62 55441.60 88888.00 2007-04-15 01:45:32.875 105 12355.77 37.62 55441.57 88888.00 2007-04-15 01:45:33.000 105 12355.73 37.62 55441.57 88888.00 2007-04-15 01:45:33.125 105 12355.77 37.62 55441.60 88888.00 2007-04-15 01:45:33.250 105 12355.77 37.62 55441.60 88888.00 2007-04-15 01:45:33.375 105 12355.80 37.62 55441.57 88888.00 2007-04-15 01:45:33.500 105 12355.77 37.60 55441.55 88888.00 2007-04-15 01:45:33.625 105 12355.73 37.55 55441.55 88888.00 2007-04-15 01:45:33.750 105 12355.73 37.52 55441.57 88888.00 2007-04-15 01:45:33.875 105 12355.83 37.58 55441.57 88888.00 2007-04-15 01:45:34.000 105 12355.85 37.65 55441.57 88888.00 2007-04-15 01:45:34.125 105 12355.80 37.62 55441.57 88888.00 2007-04-15 01:45:34.250 105 12355.77 37.62 55441.55 88888.00 2007-04-15 01:45:34.375 105 12355.83 37.62 55441.55 88888.00 2007-04-15 01:45:34.500 105 12355.88 37.65 55441.57 88888.00 2007-04-15 01:45:34.625 105 12355.88 37.65 55441.57 88888.00 2007-04-15 01:45:34.750 105 12355.83 37.60 55441.60 88888.00 2007-04-15 01:45:34.875 105 12355.80 37.58 55441.60 88888.00 2007-04-15 01:45:35.000 105 12355.88 37.65 55441.60 88888.00 2007-04-15 01:45:35.125 105 12355.85 37.67 55441.60 88888.00 2007-04-15 01:45:35.250 105 12355.83 37.65 55441.60 88888.00 2007-04-15 01:45:35.375 105 12355.83 37.65 55441.57 88888.00 2007-04-15 01:45:35.500 105 12355.80 37.65 55441.60 88888.00 2007-04-15 01:45:35.625 105 12355.75 37.62 55441.57 88888.00 2007-04-15 01:45:35.750 105 12355.70 37.65 55441.60 88888.00 2007-04-15 01:45:35.875 105 12355.70 37.62 55441.62 88888.00 2007-04-15 01:45:36.000 105 12355.83 37.62 55441.60 88888.00 2007-04-15 01:45:36.125 105 12355.88 37.62 55441.60 88888.00 2007-04-15 01:45:36.250 105 12355.85 37.62 55441.65 88888.00 2007-04-15 01:45:36.375 105 12355.88 37.67 55441.65 88888.00 2007-04-15 01:45:36.500 105 12355.90 37.67 55441.60 88888.00 2007-04-15 01:45:36.625 105 12355.85 37.62 55441.57 88888.00 2007-04-15 01:45:36.750 105 12355.80 37.58 55441.55 88888.00 2007-04-15 01:45:36.875 105 12355.80 37.55 55441.55 88888.00 2007-04-15 01:45:37.000 105 12355.85 37.58 55441.55 88888.00 2007-04-15 01:45:37.125 105 12355.92 37.65 55441.62 88888.00 2007-04-15 01:45:37.250 105 12355.92 37.62 55441.57 88888.00 2007-04-15 01:45:37.375 105 12355.90 37.60 55441.57 88888.00 2007-04-15 01:45:37.500 105 12355.90 37.65 55441.60 88888.00 2007-04-15 01:45:37.625 105 12355.98 37.67 55441.57 88888.00 2007-04-15 01:45:37.750 105 12355.98 37.65 55441.55 88888.00 2007-04-15 01:45:37.875 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:38.000 105 12355.90 37.62 55441.55 88888.00 2007-04-15 01:45:38.125 105 12355.83 37.60 55441.55 88888.00 2007-04-15 01:45:38.250 105 12355.80 37.58 55441.55 88888.00 2007-04-15 01:45:38.375 105 12355.88 37.60 55441.55 88888.00 2007-04-15 01:45:38.500 105 12355.90 37.65 55441.55 88888.00 2007-04-15 01:45:38.625 105 12355.92 37.73 55441.57 88888.00 2007-04-15 01:45:38.750 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:38.875 105 12355.90 37.65 55441.55 88888.00 2007-04-15 01:45:39.000 105 12355.85 37.60 55441.53 88888.00 2007-04-15 01:45:39.125 105 12355.80 37.58 55441.53 88888.00 2007-04-15 01:45:39.250 105 12355.85 37.62 55441.55 88888.00 2007-04-15 01:45:39.375 105 12355.88 37.65 55441.55 88888.00 2007-04-15 01:45:39.500 105 12355.80 37.65 55441.55 88888.00 2007-04-15 01:45:39.625 105 12355.80 37.62 55441.53 88888.00 2007-04-15 01:45:39.750 105 12355.90 37.65 55441.55 88888.00 2007-04-15 01:45:39.875 105 12355.88 37.62 55441.55 88888.00 2007-04-15 01:45:40.000 105 12355.85 37.62 55441.55 88888.00 2007-04-15 01:45:40.125 105 12355.85 37.65 55441.57 88888.00 2007-04-15 01:45:40.250 105 12355.88 37.65 55441.55 88888.00 2007-04-15 01:45:40.375 105 12355.95 37.65 55441.55 88888.00 2007-04-15 01:45:40.500 105 12355.95 37.67 55441.57 88888.00 2007-04-15 01:45:40.625 105 12355.90 37.67 55441.57 88888.00 2007-04-15 01:45:40.750 105 12355.77 37.65 55441.55 88888.00 2007-04-15 01:45:40.875 105 12355.83 37.62 55441.53 88888.00 2007-04-15 01:45:41.000 105 12355.88 37.67 55441.53 88888.00 2007-04-15 01:45:41.125 105 12355.88 37.70 55441.57 88888.00 2007-04-15 01:45:41.250 105 12355.83 37.65 55441.55 88888.00 2007-04-15 01:45:41.375 105 12355.85 37.67 55441.57 88888.00 2007-04-15 01:45:41.500 105 12355.83 37.62 55441.53 88888.00 2007-04-15 01:45:41.625 105 12355.88 37.65 55441.50 88888.00 2007-04-15 01:45:41.750 105 12355.88 37.62 55441.53 88888.00 2007-04-15 01:45:41.875 105 12355.90 37.62 55441.55 88888.00 2007-04-15 01:45:42.000 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:42.125 105 12355.88 37.67 55441.55 88888.00 2007-04-15 01:45:42.250 105 12355.75 37.60 55441.55 88888.00 2007-04-15 01:45:42.375 105 12355.75 37.60 55441.55 88888.00 2007-04-15 01:45:42.500 105 12355.90 37.70 55441.57 88888.00 2007-04-15 01:45:42.625 105 12355.92 37.77 55441.57 88888.00 2007-04-15 01:45:42.750 105 12355.88 37.73 55441.57 88888.00 2007-04-15 01:45:42.875 105 12355.90 37.70 55441.53 88888.00 2007-04-15 01:45:43.000 105 12355.90 37.70 55441.53 88888.00 2007-04-15 01:45:43.125 105 12355.88 37.70 55441.55 88888.00 2007-04-15 01:45:43.250 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:43.375 105 12356.00 37.70 55441.57 88888.00 2007-04-15 01:45:43.500 105 12355.98 37.65 55441.60 88888.00 2007-04-15 01:45:43.625 105 12355.92 37.67 55441.57 88888.00 2007-04-15 01:45:43.750 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:43.875 105 12355.95 37.70 55441.53 88888.00 2007-04-15 01:45:44.000 105 12355.92 37.67 55441.47 88888.00 2007-04-15 01:45:44.125 105 12355.95 37.67 55441.50 88888.00 2007-04-15 01:45:44.250 105 12356.00 37.70 55441.53 88888.00 2007-04-15 01:45:44.375 105 12356.00 37.65 55441.53 88888.00 2007-04-15 01:45:44.500 105 12355.98 37.67 55441.55 88888.00 2007-04-15 01:45:44.625 105 12355.92 37.70 55441.55 88888.00 2007-04-15 01:45:44.750 105 12355.95 37.65 55441.55 88888.00 2007-04-15 01:45:44.875 105 12355.92 37.62 55441.50 88888.00 2007-04-15 01:45:45.000 105 12355.88 37.62 55441.53 88888.00 2007-04-15 01:45:45.125 105 12355.90 37.65 55441.55 88888.00 2007-04-15 01:45:45.250 105 12355.90 37.65 55441.57 88888.00 2007-04-15 01:45:45.375 105 12355.95 37.65 55441.53 88888.00 2007-04-15 01:45:45.500 105 12355.95 37.67 55441.47 88888.00 2007-04-15 01:45:45.625 105 12355.95 37.70 55441.55 88888.00 2007-04-15 01:45:45.750 105 12356.00 37.75 55441.57 88888.00 2007-04-15 01:45:45.875 105 12356.00 37.67 55441.55 88888.00 2007-04-15 01:45:46.000 105 12356.02 37.70 55441.50 88888.00 2007-04-15 01:45:46.125 105 12356.05 37.70 55441.57 88888.00 2007-04-15 01:45:46.250 105 12356.05 37.70 55441.60 88888.00 2007-04-15 01:45:46.375 105 12356.00 37.67 55441.57 88888.00 2007-04-15 01:45:46.500 105 12355.90 37.67 55441.55 88888.00 2007-04-15 01:45:46.625 105 12355.88 37.62 55441.55 88888.00 2007-04-15 01:45:46.750 105 12355.98 37.67 55441.55 88888.00 2007-04-15 01:45:46.875 105 12356.00 37.70 55441.55 88888.00 2007-04-15 01:45:47.000 105 12355.92 37.67 55441.53 88888.00 2007-04-15 01:45:47.125 105 12355.88 37.67 55441.53 88888.00 2007-04-15 01:45:47.250 105 12355.85 37.65 55441.55 88888.00 2007-04-15 01:45:47.375 105 12355.83 37.60 55441.53 88888.00 2007-04-15 01:45:47.500 105 12355.88 37.58 55441.55 88888.00 2007-04-15 01:45:47.625 105 12355.95 37.62 55441.55 88888.00 2007-04-15 01:45:47.750 105 12355.95 37.67 55441.57 88888.00 2007-04-15 01:45:47.875 105 12355.98 37.67 55441.55 88888.00 2007-04-15 01:45:48.000 105 12355.95 37.70 55441.53 88888.00 2007-04-15 01:45:48.125 105 12355.95 37.70 55441.57 88888.00 2007-04-15 01:45:48.250 105 12355.95 37.65 55441.57 88888.00 2007-04-15 01:45:48.375 105 12355.95 37.67 55441.57 88888.00 2007-04-15 01:45:48.500 105 12355.95 37.73 55441.57 88888.00 2007-04-15 01:45:48.625 105 12355.92 37.70 55441.57 88888.00 2007-04-15 01:45:48.750 105 12355.95 37.73 55441.55 88888.00 2007-04-15 01:45:48.875 105 12355.95 37.67 55441.55 88888.00 2007-04-15 01:45:49.000 105 12355.90 37.67 55441.55 88888.00 2007-04-15 01:45:49.125 105 12355.88 37.62 55441.55 88888.00 2007-04-15 01:45:49.250 105 12355.90 37.67 55441.57 88888.00 2007-04-15 01:45:49.375 105 12355.95 37.73 55441.60 88888.00 2007-04-15 01:45:49.500 105 12355.98 37.67 55441.60 88888.00 2007-04-15 01:45:49.625 105 12355.95 37.65 55441.57 88888.00 2007-04-15 01:45:49.750 105 12355.95 37.65 55441.55 88888.00 2007-04-15 01:45:49.875 105 12356.00 37.70 55441.57 88888.00 2007-04-15 01:45:50.000 105 12355.58 37.95 55440.30 88888.00 2007-04-15 01:45:50.125 105 12355.50 37.90 55440.28 88888.00 2007-04-15 01:45:50.250 105 12355.48 37.90 55440.30 88888.00 2007-04-15 01:45:50.375 105 12355.48 37.95 55440.35 88888.00 2007-04-15 01:45:50.500 105 12355.48 37.92 55440.32 88888.00 2007-04-15 01:45:50.625 105 12355.42 37.90 55440.30 88888.00 2007-04-15 01:45:50.750 105 12355.48 37.95 55440.28 88888.00 2007-04-15 01:45:50.875 105 12355.55 37.90 55440.32 88888.00 2007-04-15 01:45:51.000 105 12355.98 37.60 55441.57 88888.00 2007-04-15 01:45:51.125 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:45:51.250 105 12355.95 37.65 55441.57 88888.00 2007-04-15 01:45:51.375 105 12355.90 37.67 55441.57 88888.00 2007-04-15 01:45:51.500 105 12355.88 37.67 55441.57 88888.00 2007-04-15 01:45:51.625 105 12355.95 37.67 55441.55 88888.00 2007-04-15 01:45:51.750 105 12356.05 37.62 55441.57 88888.00 2007-04-15 01:45:51.875 105 12356.02 37.62 55441.55 88888.00 2007-04-15 01:45:52.000 105 12355.95 37.62 55441.53 88888.00 2007-04-15 01:45:52.125 105 12355.98 37.62 55441.53 88888.00 2007-04-15 01:45:52.250 105 12355.98 37.62 55441.50 88888.00 2007-04-15 01:45:52.375 105 12355.95 37.58 55441.50 88888.00 2007-04-15 01:45:52.500 105 12355.90 37.58 55441.53 88888.00 2007-04-15 01:45:52.625 105 12355.92 37.65 55441.55 88888.00 2007-04-15 01:45:52.750 105 12355.92 37.70 55441.55 88888.00 2007-04-15 01:45:52.875 105 12355.92 37.65 55441.55 88888.00 2007-04-15 01:45:53.000 105 12355.95 37.62 55441.53 88888.00 2007-04-15 01:45:53.125 105 12355.95 37.65 55441.50 88888.00 2007-04-15 01:45:53.250 105 12355.88 37.60 55441.55 88888.00 2007-04-15 01:45:53.375 105 12355.85 37.65 55441.53 88888.00 2007-04-15 01:45:53.500 105 12355.83 37.65 55441.55 88888.00 2007-04-15 01:45:53.625 105 12355.85 37.67 55441.55 88888.00 2007-04-15 01:45:53.750 105 12355.83 37.65 55441.55 88888.00 2007-04-15 01:45:53.875 105 12355.83 37.60 55441.50 88888.00 2007-04-15 01:45:54.000 105 12355.83 37.60 55441.53 88888.00 2007-04-15 01:45:54.125 105 12355.77 37.62 55441.55 88888.00 2007-04-15 01:45:54.250 105 12355.83 37.60 55441.57 88888.00 2007-04-15 01:45:54.375 105 12355.85 37.62 55441.55 88888.00 2007-04-15 01:45:54.500 105 12355.90 37.60 55441.55 88888.00 2007-04-15 01:45:54.625 105 12355.88 37.62 55441.53 88888.00 2007-04-15 01:45:54.750 105 12355.90 37.60 55441.55 88888.00 2007-04-15 01:45:54.875 105 12355.90 37.60 55441.55 88888.00 2007-04-15 01:45:55.000 105 12355.95 37.62 55441.53 88888.00 2007-04-15 01:45:55.125 105 12355.95 37.62 55441.55 88888.00 2007-04-15 01:45:55.250 105 12355.98 37.62 55441.60 88888.00 2007-04-15 01:45:55.375 105 12355.95 37.62 55441.57 88888.00 2007-04-15 01:45:55.500 105 12355.90 37.62 55441.55 88888.00 2007-04-15 01:45:55.625 105 12355.88 37.60 55441.55 88888.00 2007-04-15 01:45:55.750 105 12355.92 37.58 55441.57 88888.00 2007-04-15 01:45:55.875 105 12355.98 37.60 55441.57 88888.00 2007-04-15 01:45:56.000 105 12355.95 37.60 55441.55 88888.00 2007-04-15 01:45:56.125 105 12356.02 37.60 55441.57 88888.00 2007-04-15 01:45:56.250 105 12355.98 37.58 55441.55 88888.00 2007-04-15 01:45:56.375 105 12355.90 37.55 55441.55 88888.00 2007-04-15 01:45:56.500 105 12355.85 37.52 55441.55 88888.00 2007-04-15 01:45:56.625 105 12355.80 37.52 55441.53 88888.00 2007-04-15 01:45:56.750 105 12355.88 37.58 55441.55 88888.00 2007-04-15 01:45:56.875 105 12355.88 37.58 55441.55 88888.00 2007-04-15 01:45:57.000 105 12355.90 37.60 55441.57 88888.00 2007-04-15 01:45:57.125 105 12355.92 37.60 55441.57 88888.00 2007-04-15 01:45:57.250 105 12355.90 37.60 55441.57 88888.00 2007-04-15 01:45:57.375 105 12355.95 37.60 55441.57 88888.00 2007-04-15 01:45:57.500 105 12355.98 37.58 55441.57 88888.00 2007-04-15 01:45:57.625 105 12355.95 37.60 55441.57 88888.00 2007-04-15 01:45:57.750 105 12355.95 37.60 55441.55 88888.00 2007-04-15 01:45:57.875 105 12355.88 37.58 55441.53 88888.00 2007-04-15 01:45:58.000 105 12355.88 37.60 55441.53 88888.00 2007-04-15 01:45:58.125 105 12355.95 37.62 55441.55 88888.00 2007-04-15 01:45:58.250 105 12355.95 37.52 55441.57 88888.00 2007-04-15 01:45:58.375 105 12355.95 37.58 55441.57 88888.00 2007-04-15 01:45:58.500 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:45:58.625 105 12356.00 37.58 55441.57 88888.00 2007-04-15 01:45:58.750 105 12355.98 37.58 55441.57 88888.00 2007-04-15 01:45:58.875 105 12355.90 37.60 55441.55 88888.00 2007-04-15 01:45:59.000 105 12355.95 37.55 55441.57 88888.00 2007-04-15 01:45:59.125 105 12355.95 37.58 55441.60 88888.00 2007-04-15 01:45:59.250 105 12355.92 37.52 55441.60 88888.00 2007-04-15 01:45:59.375 105 12355.92 37.50 55441.57 88888.00 2007-04-15 01:45:59.500 105 12355.95 37.52 55441.57 88888.00 2007-04-15 01:45:59.625 105 12355.95 37.55 55441.55 88888.00 2007-04-15 01:45:59.750 105 12355.92 37.52 55441.53 88888.00 2007-04-15 01:45:59.875 105 12355.88 37.52 55441.53 88888.00 2007-04-15 01:46:00.000 105 12355.85 37.52 55441.55 88888.00 2007-04-15 01:46:00.125 105 12355.90 37.62 55441.55 88888.00 2007-04-15 01:46:00.250 105 12355.95 37.60 55441.57 88888.00 2007-04-15 01:46:00.375 105 12355.92 37.58 55441.57 88888.00 2007-04-15 01:46:00.500 105 12355.88 37.52 55441.57 88888.00 2007-04-15 01:46:00.625 105 12355.92 37.55 55441.57 88888.00 2007-04-15 01:46:00.750 105 12355.98 37.58 55441.57 88888.00 2007-04-15 01:46:00.875 105 12355.98 37.58 55441.55 88888.00 2007-04-15 01:46:01.000 105 12356.00 37.58 55441.55 88888.00 2007-04-15 01:46:01.125 105 12356.02 37.58 55441.57 88888.00 2007-04-15 01:46:01.250 105 12355.92 37.58 55441.53 88888.00 2007-04-15 01:46:01.375 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:01.500 105 12355.98 37.60 55441.55 88888.00 2007-04-15 01:46:01.625 105 12355.90 37.55 55441.57 88888.00 2007-04-15 01:46:01.750 105 12355.95 37.55 55441.55 88888.00 2007-04-15 01:46:01.875 105 12356.00 37.60 55441.57 88888.00 2007-04-15 01:46:02.000 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:46:02.125 105 12355.98 37.60 55441.57 88888.00 2007-04-15 01:46:02.250 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:46:02.375 105 12356.00 37.62 55441.57 88888.00 2007-04-15 01:46:02.500 105 12356.02 37.62 55441.57 88888.00 2007-04-15 01:46:02.625 105 12356.02 37.62 55441.55 88888.00 2007-04-15 01:46:02.750 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:02.875 105 12355.95 37.55 55441.55 88888.00 2007-04-15 01:46:03.000 105 12355.98 37.52 55441.53 88888.00 2007-04-15 01:46:03.125 105 12355.95 37.58 55441.55 88888.00 2007-04-15 01:46:03.250 105 12355.92 37.58 55441.55 88888.00 2007-04-15 01:46:03.375 105 12355.95 37.58 55441.55 88888.00 2007-04-15 01:46:03.500 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:03.625 105 12355.98 37.60 55441.57 88888.00 2007-04-15 01:46:03.750 105 12356.00 37.58 55441.57 88888.00 2007-04-15 01:46:03.875 105 12355.98 37.58 55441.57 88888.00 2007-04-15 01:46:04.000 105 12356.02 37.60 55441.57 88888.00 2007-04-15 01:46:04.125 105 12356.00 37.60 55441.55 88888.00 2007-04-15 01:46:04.250 105 12355.92 37.58 55441.53 88888.00 2007-04-15 01:46:04.375 105 12355.95 37.55 55441.53 88888.00 2007-04-15 01:46:04.500 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:04.625 105 12356.00 37.60 55441.55 88888.00 2007-04-15 01:46:04.750 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:46:04.875 105 12356.00 37.65 55441.55 88888.00 2007-04-15 01:46:05.000 105 12356.00 37.65 55441.53 88888.00 2007-04-15 01:46:05.125 105 12355.98 37.62 55441.55 88888.00 2007-04-15 01:46:05.250 105 12356.05 37.65 55441.55 88888.00 2007-04-15 01:46:05.375 105 12356.05 37.60 55441.55 88888.00 2007-04-15 01:46:05.500 105 12356.00 37.58 55441.57 88888.00 2007-04-15 01:46:05.625 105 12356.05 37.60 55441.57 88888.00 2007-04-15 01:46:05.750 105 12355.98 37.62 55441.57 88888.00 2007-04-15 01:46:05.875 105 12355.98 37.65 55441.60 88888.00 2007-04-15 01:46:06.000 105 12355.95 37.62 55441.55 88888.00 2007-04-15 01:46:06.125 105 12356.00 37.58 55441.55 88888.00 2007-04-15 01:46:06.250 105 12356.02 37.55 55441.57 88888.00 2007-04-15 01:46:06.375 105 12356.08 37.60 55441.57 88888.00 2007-04-15 01:46:06.500 105 12356.12 37.60 55441.55 88888.00 2007-04-15 01:46:06.625 105 12356.10 37.58 55441.55 88888.00 2007-04-15 01:46:06.750 105 12356.08 37.60 55441.55 88888.00 2007-04-15 01:46:06.875 105 12356.10 37.60 55441.55 88888.00 2007-04-15 01:46:07.000 105 12356.10 37.58 55441.55 88888.00 2007-04-15 01:46:07.125 105 12356.12 37.60 55441.55 88888.00 2007-04-15 01:46:07.250 105 12356.10 37.60 55441.57 88888.00 2007-04-15 01:46:07.375 105 12356.08 37.60 55441.57 88888.00 2007-04-15 01:46:07.500 105 12356.08 37.58 55441.55 88888.00 2007-04-15 01:46:07.625 105 12356.05 37.58 55441.53 88888.00 2007-04-15 01:46:07.750 105 12356.00 37.55 55441.55 88888.00 2007-04-15 01:46:07.875 105 12356.00 37.58 55441.57 88888.00 2007-04-15 01:46:08.000 105 12356.02 37.62 55441.55 88888.00 2007-04-15 01:46:08.125 105 12355.98 37.60 55441.53 88888.00 2007-04-15 01:46:08.250 105 12355.92 37.52 55441.50 88888.00 2007-04-15 01:46:08.375 105 12355.98 37.55 55441.53 88888.00 2007-04-15 01:46:08.500 105 12356.10 37.58 55441.57 88888.00 2007-04-15 01:46:08.625 105 12356.15 37.60 55441.53 88888.00 2007-04-15 01:46:08.750 105 12356.05 37.58 55441.55 88888.00 2007-04-15 01:46:08.875 105 12356.02 37.62 55441.55 88888.00 2007-04-15 01:46:09.000 105 12356.02 37.60 55441.53 88888.00 2007-04-15 01:46:09.125 105 12356.02 37.60 55441.55 88888.00 2007-04-15 01:46:09.250 105 12355.95 37.55 55441.53 88888.00 2007-04-15 01:46:09.375 105 12355.98 37.52 55441.50 88888.00 2007-04-15 01:46:09.500 105 12355.95 37.58 55441.53 88888.00 2007-04-15 01:46:09.625 105 12355.98 37.62 55441.50 88888.00 2007-04-15 01:46:09.750 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:09.875 105 12355.98 37.58 55441.55 88888.00 2007-04-15 01:46:10.000 105 12356.00 37.60 55441.55 88888.00 2007-04-15 01:46:10.125 105 12356.05 37.60 55441.55 88888.00 2007-04-15 01:46:10.250 105 12356.08 37.58 55441.55 88888.00 2007-04-15 01:46:10.375 105 12356.00 37.60 55441.53 88888.00 2007-04-15 01:46:10.500 105 12355.90 37.58 55441.50 88888.00 2007-04-15 01:46:10.625 105 12355.90 37.60 55441.50 88888.00 2007-04-15 01:46:10.750 105 12355.98 37.58 55441.53 88888.00 2007-04-15 01:46:10.875 105 12356.05 37.58 55441.53 88888.00 2007-04-15 01:46:11.000 105 12356.10 37.55 55441.50 88888.00 2007-04-15 01:46:11.125 105 12356.10 37.58 55441.53 88888.00 2007-04-15 01:46:11.250 105 12356.08 37.62 55441.53 88888.00 2007-04-15 01:46:11.375 105 12356.10 37.65 55441.55 88888.00 2007-04-15 01:46:11.500 105 12356.12 37.60 55441.53 88888.00 2007-04-15 01:46:11.625 105 12356.10 37.60 55441.53 88888.00 2007-04-15 01:46:11.750 105 12356.08 37.60 55441.53 88888.00 2007-04-15 01:46:11.875 105 12356.02 37.58 55441.53 88888.00 2007-04-15 01:46:12.000 105 12356.00 37.60 55441.53 88888.00 2007-04-15 01:46:12.125 105 12356.05 37.62 55441.55 88888.00 2007-04-15 01:46:12.250 105 12356.02 37.52 55441.50 88888.00 2007-04-15 01:46:12.375 105 12356.05 37.55 55441.47 88888.00 2007-04-15 01:46:12.500 105 12356.05 37.60 55441.47 88888.00 2007-04-15 01:46:12.625 105 12356.02 37.58 55441.50 88888.00 2007-04-15 01:46:12.750 105 12356.05 37.60 55441.53 88888.00 2007-04-15 01:46:12.875 105 12356.05 37.60 55441.50 88888.00 2007-04-15 01:46:13.000 105 12356.08 37.62 55441.50 88888.00 2007-04-15 01:46:13.125 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:13.250 105 12356.10 37.62 55441.53 88888.00 2007-04-15 01:46:13.375 105 12356.15 37.67 55441.53 88888.00 2007-04-15 01:46:13.500 105 12356.08 37.62 55441.47 88888.00 2007-04-15 01:46:13.625 105 12356.02 37.60 55441.47 88888.00 2007-04-15 01:46:13.750 105 12356.08 37.60 55441.50 88888.00 2007-04-15 01:46:13.875 105 12356.10 37.65 55441.55 88888.00 2007-04-15 01:46:14.000 105 12356.15 37.65 55441.50 88888.00 2007-04-15 01:46:14.125 105 12356.15 37.62 55441.50 88888.00 2007-04-15 01:46:14.250 105 12356.08 37.62 55441.50 88888.00 2007-04-15 01:46:14.375 105 12356.05 37.60 55441.50 88888.00 2007-04-15 01:46:14.500 105 12356.05 37.62 55441.53 88888.00 2007-04-15 01:46:14.625 105 12356.05 37.62 55441.50 88888.00 2007-04-15 01:46:14.750 105 12356.08 37.67 55441.53 88888.00 2007-04-15 01:46:14.875 105 12356.17 37.70 55441.55 88888.00 2007-04-15 01:46:15.000 105 12356.15 37.62 55441.47 88888.00 2007-04-15 01:46:15.125 105 12356.08 37.60 55441.47 88888.00 2007-04-15 01:46:15.250 105 12356.05 37.58 55441.53 88888.00 2007-04-15 01:46:15.375 105 12356.10 37.60 55441.53 88888.00 2007-04-15 01:46:15.500 105 12356.15 37.60 55441.53 88888.00 2007-04-15 01:46:15.625 105 12356.20 37.65 55441.50 88888.00 2007-04-15 01:46:15.750 105 12356.15 37.62 55441.53 88888.00 2007-04-15 01:46:15.875 105 12356.17 37.58 55441.50 88888.00 2007-04-15 01:46:16.000 105 12356.15 37.62 55441.47 88888.00 2007-04-15 01:46:16.125 105 12356.12 37.60 55441.47 88888.00 2007-04-15 01:46:16.250 105 12356.12 37.60 55441.47 88888.00 2007-04-15 01:46:16.375 105 12356.17 37.62 55441.47 88888.00 2007-04-15 01:46:16.500 105 12356.15 37.65 55441.47 88888.00 2007-04-15 01:46:16.625 105 12356.12 37.65 55441.47 88888.00 2007-04-15 01:46:16.750 105 12356.10 37.62 55441.47 88888.00 2007-04-15 01:46:16.875 105 12356.15 37.65 55441.47 88888.00 2007-04-15 01:46:17.000 105 12356.20 37.67 55441.47 88888.00 2007-04-15 01:46:17.125 105 12356.17 37.65 55441.47 88888.00 2007-04-15 01:46:17.250 105 12356.23 37.65 55441.45 88888.00 2007-04-15 01:46:17.375 105 12356.17 37.65 55441.47 88888.00 2007-04-15 01:46:17.500 105 12356.17 37.62 55441.50 88888.00 2007-04-15 01:46:17.625 105 12356.20 37.65 55441.53 88888.00 2007-04-15 01:46:17.750 105 12356.20 37.65 55441.50 88888.00 2007-04-15 01:46:17.875 105 12356.10 37.60 55441.47 88888.00 2007-04-15 01:46:18.000 105 12356.08 37.58 55441.45 88888.00 2007-04-15 01:46:18.125 105 12356.08 37.60 55441.47 88888.00 2007-04-15 01:46:18.250 105 12356.15 37.62 55441.50 88888.00 2007-04-15 01:46:18.375 105 12356.15 37.62 55441.50 88888.00 2007-04-15 01:46:18.500 105 12356.10 37.65 55441.47 88888.00 2007-04-15 01:46:18.625 105 12356.15 37.65 55441.50 88888.00 2007-04-15 01:46:18.750 105 12356.15 37.62 55441.47 88888.00 2007-04-15 01:46:18.875 105 12356.20 37.62 55441.50 88888.00 2007-04-15 01:46:19.000 105 12356.20 37.62 55441.53 88888.00 2007-04-15 01:46:19.125 105 12356.15 37.62 55441.47 88888.00 2007-04-15 01:46:19.250 105 12356.12 37.60 55441.50 88888.00 2007-04-15 01:46:19.375 105 12356.15 37.65 55441.50 88888.00 2007-04-15 01:46:19.500 105 12356.10 37.65 55441.50 88888.00 2007-04-15 01:46:19.625 105 12356.12 37.62 55441.53 88888.00 2007-04-15 01:46:19.750 105 12356.20 37.62 55441.50 88888.00 2007-04-15 01:46:19.875 105 12356.17 37.67 55441.50 88888.00 2007-04-15 01:46:20.000 105 12356.12 37.62 55441.47 88888.00 2007-04-15 01:46:20.125 105 12356.15 37.60 55441.47 88888.00 2007-04-15 01:46:20.250 105 12356.20 37.67 55441.50 88888.00 2007-04-15 01:46:20.375 105 12356.25 37.67 55441.53 88888.00 2007-04-15 01:46:20.500 105 12356.27 37.65 55441.53 88888.00 2007-04-15 01:46:20.625 105 12356.25 37.70 55441.55 88888.00 2007-04-15 01:46:20.750 105 12356.25 37.65 55441.53 88888.00 2007-04-15 01:46:20.875 105 12356.20 37.60 55441.50 88888.00 2007-04-15 01:46:21.000 105 12356.15 37.60 55441.47 88888.00 2007-04-15 01:46:21.125 105 12356.20 37.65 55441.47 88888.00 2007-04-15 01:46:21.250 105 12356.25 37.67 55441.53 88888.00 2007-04-15 01:46:21.375 105 12356.25 37.65 55441.50 88888.00 2007-04-15 01:46:21.500 105 12356.20 37.67 55441.47 88888.00 2007-04-15 01:46:21.625 105 12356.10 37.62 55441.50 88888.00 2007-04-15 01:46:21.750 105 12356.08 37.62 55441.47 88888.00 2007-04-15 01:46:21.875 105 12356.05 37.65 55441.50 88888.00 2007-04-15 01:46:22.000 105 12356.10 37.65 55441.50 88888.00 2007-04-15 01:46:22.125 105 12356.15 37.60 55441.47 88888.00 2007-04-15 01:46:22.250 105 12356.12 37.60 55441.47 88888.00 2007-04-15 01:46:22.375 105 12356.10 37.62 55441.50 88888.00 2007-04-15 01:46:22.500 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:22.625 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:22.750 105 12356.10 37.62 55441.50 88888.00 2007-04-15 01:46:22.875 105 12356.10 37.62 55441.53 88888.00 2007-04-15 01:46:23.000 105 12356.12 37.67 55441.50 88888.00 2007-04-15 01:46:23.125 105 12356.08 37.67 55441.53 88888.00 2007-04-15 01:46:23.250 105 12356.08 37.55 55441.50 88888.00 2007-04-15 01:46:23.375 105 12356.08 37.58 55441.47 88888.00 2007-04-15 01:46:23.500 105 12356.10 37.60 55441.50 88888.00 2007-04-15 01:46:23.625 105 12356.20 37.65 55441.47 88888.00 2007-04-15 01:46:23.750 105 12356.20 37.62 55441.45 88888.00 2007-04-15 01:46:23.875 105 12356.23 37.65 55441.50 88888.00 2007-04-15 01:46:24.000 105 12356.25 37.65 55441.50 88888.00 2007-04-15 01:46:24.125 105 12356.17 37.62 55441.50 88888.00 2007-04-15 01:46:24.250 105 12356.15 37.58 55441.50 88888.00 2007-04-15 01:46:24.375 105 12356.15 37.62 55441.53 88888.00 2007-04-15 01:46:24.500 105 12356.15 37.65 55441.50 88888.00 2007-04-15 01:46:24.625 105 12356.15 37.62 55441.53 88888.00 2007-04-15 01:46:24.750 105 12356.10 37.65 55441.50 88888.00 2007-04-15 01:46:24.875 105 12356.10 37.65 55441.50 88888.00 2007-04-15 01:46:25.000 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:25.125 105 12356.12 37.67 55441.53 88888.00 2007-04-15 01:46:25.250 105 12356.05 37.65 55441.53 88888.00 2007-04-15 01:46:25.375 105 12356.05 37.62 55441.50 88888.00 2007-04-15 01:46:25.500 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:25.625 105 12356.17 37.67 55441.50 88888.00 2007-04-15 01:46:25.750 105 12356.12 37.65 55441.50 88888.00 2007-04-15 01:46:25.875 105 12356.05 37.62 55441.47 88888.00 2007-04-15 01:46:26.000 105 12356.15 37.67 55441.47 88888.00 2007-04-15 01:46:26.125 105 12356.17 37.67 55441.53 88888.00 2007-04-15 01:46:26.250 105 12356.12 37.67 55441.50 88888.00 2007-04-15 01:46:26.375 105 12356.15 37.67 55441.53 88888.00 2007-04-15 01:46:26.500 105 12356.15 37.67 55441.53 88888.00 2007-04-15 01:46:26.625 105 12356.17 37.67 55441.50 88888.00 2007-04-15 01:46:26.750 105 12356.23 37.67 55441.50 88888.00 2007-04-15 01:46:26.875 105 12356.25 37.67 55441.47 88888.00 2007-04-15 01:46:27.000 105 12356.20 37.73 55441.45 88888.00 2007-04-15 01:46:27.125 105 12356.17 37.67 55441.47 88888.00 2007-04-15 01:46:27.250 105 12356.20 37.73 55441.53 88888.00 2007-04-15 01:46:27.375 105 12356.20 37.73 55441.50 88888.00 2007-04-15 01:46:27.500 105 12356.20 37.70 55441.53 88888.00 2007-04-15 01:46:27.625 105 12356.15 37.73 55441.47 88888.00 2007-04-15 01:46:27.750 105 12356.05 37.70 55441.50 88888.00 2007-04-15 01:46:27.875 105 12356.05 37.65 55441.53 88888.00 2007-04-15 01:46:28.000 105 12356.12 37.67 55441.53 88888.00 2007-04-15 01:46:28.125 105 12356.20 37.70 55441.55 88888.00 2007-04-15 01:46:28.250 105 12356.17 37.67 55441.55 88888.00 2007-04-15 01:46:28.375 105 12356.17 37.70 55441.53 88888.00 2007-04-15 01:46:28.500 105 12356.10 37.70 55441.53 88888.00 2007-04-15 01:46:28.625 105 12356.10 37.70 55441.50 88888.00 2007-04-15 01:46:28.750 105 12356.12 37.70 55441.55 88888.00 2007-04-15 01:46:28.875 105 12356.17 37.73 55441.53 88888.00 2007-04-15 01:46:29.000 105 12356.20 37.75 55441.53 88888.00 2007-04-15 01:46:29.125 105 12356.15 37.65 55441.47 88888.00 2007-04-15 01:46:29.250 105 12356.15 37.60 55441.47 88888.00 2007-04-15 01:46:29.375 105 12356.17 37.70 55441.50 88888.00 2007-04-15 01:46:29.500 105 12356.17 37.73 55441.53 88888.00 2007-04-15 01:46:29.625 105 12356.15 37.70 55441.55 88888.00 2007-04-15 01:46:29.750 105 12356.15 37.67 55441.53 88888.00 2007-04-15 01:46:29.875 105 12356.25 37.73 55441.55 88888.00 2007-04-15 01:46:30.000 105 12356.15 37.70 55441.55 88888.00 2007-04-15 01:46:30.125 105 12356.10 37.67 55441.53 88888.00 2007-04-15 01:46:30.250 105 12356.10 37.65 55441.50 88888.00 2007-04-15 01:46:30.375 105 12356.17 37.62 55441.50 88888.00 2007-04-15 01:46:30.500 105 12356.23 37.70 55441.50 88888.00 2007-04-15 01:46:30.625 105 12356.20 37.70 55441.50 88888.00 2007-04-15 01:46:30.750 105 12356.20 37.70 55441.45 88888.00 2007-04-15 01:46:30.875 105 12356.30 37.73 55441.47 88888.00 2007-04-15 01:46:31.000 105 12356.30 37.70 55441.47 88888.00 2007-04-15 01:46:31.125 105 12356.30 37.70 55441.50 88888.00 2007-04-15 01:46:31.250 105 12356.23 37.70 55441.50 88888.00 2007-04-15 01:46:31.375 105 12356.23 37.70 55441.53 88888.00 2007-04-15 01:46:31.500 105 12356.15 37.70 55441.53 88888.00 2007-04-15 01:46:31.625 105 12356.20 37.70 55441.53 88888.00 2007-04-15 01:46:31.750 105 12356.17 37.67 55441.53 88888.00 2007-04-15 01:46:31.875 105 12356.20 37.73 55441.53 88888.00 2007-04-15 01:46:32.000 105 12356.23 37.75 55441.50 88888.00 2007-04-15 01:46:32.125 105 12356.23 37.73 55441.53 88888.00 2007-04-15 01:46:32.250 105 12356.23 37.73 55441.53 88888.00 2007-04-15 01:46:32.375 105 12356.23 37.73 55441.50 88888.00 2007-04-15 01:46:32.500 105 12356.25 37.73 55441.55 88888.00 2007-04-15 01:46:32.625 105 12356.20 37.73 55441.55 88888.00 2007-04-15 01:46:32.750 105 12356.17 37.75 55441.55 88888.00 2007-04-15 01:46:32.875 105 12356.20 37.80 55441.55 88888.00 2007-04-15 01:46:33.000 105 12356.25 37.80 55441.53 88888.00 2007-04-15 01:46:33.125 105 12356.17 37.70 55441.53 88888.00 2007-04-15 01:46:33.250 105 12356.15 37.70 55441.50 88888.00 2007-04-15 01:46:33.375 105 12356.17 37.73 55441.47 88888.00 2007-04-15 01:46:33.500 105 12356.20 37.73 55441.50 88888.00 2007-04-15 01:46:33.625 105 12356.15 37.70 55441.53 88888.00 2007-04-15 01:46:33.750 105 12356.17 37.70 55441.53 88888.00 2007-04-15 01:46:33.875 105 12356.20 37.70 55441.53 88888.00 2007-04-15 01:46:34.000 105 12356.20 37.67 55441.50 88888.00 2007-04-15 01:46:34.125 105 12356.23 37.73 55441.50 88888.00 2007-04-15 01:46:34.250 105 12356.25 37.75 55441.55 88888.00 2007-04-15 01:46:34.375 105 12356.25 37.73 55441.55 88888.00 2007-04-15 01:46:34.500 105 12356.20 37.67 55441.50 88888.00 2007-04-15 01:46:34.625 105 12356.20 37.73 55441.50 88888.00 2007-04-15 01:46:34.750 105 12356.23 37.83 55441.53 88888.00 2007-04-15 01:46:34.875 105 12356.27 37.80 55441.47 88888.00 2007-04-15 01:46:35.000 105 12356.33 37.77 55441.45 88888.00 2007-04-15 01:46:35.125 105 12356.30 37.70 55441.47 88888.00 2007-04-15 01:46:35.250 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:46:35.375 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:46:35.500 105 12356.25 37.75 55441.50 88888.00 2007-04-15 01:46:35.625 105 12356.23 37.67 55441.50 88888.00 2007-04-15 01:46:35.750 105 12356.23 37.67 55441.45 88888.00 2007-04-15 01:46:35.875 105 12356.23 37.77 55441.47 88888.00 2007-04-15 01:46:36.000 105 12356.15 37.75 55441.47 88888.00 2007-04-15 01:46:36.125 105 12356.20 37.73 55441.45 88888.00 2007-04-15 01:46:36.250 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:46:36.375 105 12356.23 37.70 55441.45 88888.00 2007-04-15 01:46:36.500 105 12356.17 37.70 55441.47 88888.00 2007-04-15 01:46:36.625 105 12356.15 37.75 55441.47 88888.00 2007-04-15 01:46:36.750 105 12356.23 37.77 55441.45 88888.00 2007-04-15 01:46:36.875 105 12356.23 37.73 55441.45 88888.00 2007-04-15 01:46:37.000 105 12356.20 37.67 55441.43 88888.00 2007-04-15 01:46:37.125 105 12356.25 37.65 55441.47 88888.00 2007-04-15 01:46:37.250 105 12356.20 37.70 55441.43 88888.00 2007-04-15 01:46:37.375 105 12356.17 37.75 55441.45 88888.00 2007-04-15 01:46:37.500 105 12356.25 37.77 55441.50 88888.00 2007-04-15 01:46:37.625 105 12356.27 37.77 55441.47 88888.00 2007-04-15 01:46:37.750 105 12356.20 37.75 55441.47 88888.00 2007-04-15 01:46:37.875 105 12356.23 37.75 55441.50 88888.00 2007-04-15 01:46:38.000 105 12356.30 37.75 55441.45 88888.00 2007-04-15 01:46:38.125 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:46:38.250 105 12356.20 37.70 55441.47 88888.00 2007-04-15 01:46:38.375 105 12356.25 37.77 55441.47 88888.00 2007-04-15 01:46:38.500 105 12356.23 37.80 55441.47 88888.00 2007-04-15 01:46:38.625 105 12356.23 37.80 55441.47 88888.00 2007-04-15 01:46:38.750 105 12356.23 37.75 55441.45 88888.00 2007-04-15 01:46:38.875 105 12356.20 37.77 55441.45 88888.00 2007-04-15 01:46:39.000 105 12356.20 37.75 55441.47 88888.00 2007-04-15 01:46:39.125 105 12356.23 37.73 55441.47 88888.00 2007-04-15 01:46:39.250 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:46:39.375 105 12356.25 37.77 55441.47 88888.00 2007-04-15 01:46:39.500 105 12356.35 37.88 55441.53 88888.00 2007-04-15 01:46:39.625 105 12356.30 37.83 55441.53 88888.00 2007-04-15 01:46:39.750 105 12356.23 37.77 55441.50 88888.00 2007-04-15 01:46:39.875 105 12356.33 37.83 55441.50 88888.00 2007-04-15 01:46:40.000 105 12356.40 37.83 55441.50 88888.00 2007-04-15 01:46:40.125 105 12356.33 37.77 55441.50 88888.00 2007-04-15 01:46:40.250 105 12356.30 37.73 55441.55 88888.00 2007-04-15 01:46:40.375 105 12356.35 37.80 55441.55 88888.00 2007-04-15 01:46:40.500 105 12356.30 37.83 55441.53 88888.00 2007-04-15 01:46:40.625 105 12356.25 37.75 55441.50 88888.00 2007-04-15 01:46:40.750 105 12356.23 37.80 55441.53 88888.00 2007-04-15 01:46:40.875 105 12356.27 37.85 55441.53 88888.00 2007-04-15 01:46:41.000 105 12356.27 37.83 55441.47 88888.00 2007-04-15 01:46:41.125 105 12356.25 37.77 55441.45 88888.00 2007-04-15 01:46:41.250 105 12356.25 37.73 55441.50 88888.00 2007-04-15 01:46:41.375 105 12356.25 37.73 55441.50 88888.00 2007-04-15 01:46:41.500 105 12356.30 37.80 55441.53 88888.00 2007-04-15 01:46:41.625 105 12356.35 37.80 55441.50 88888.00 2007-04-15 01:46:41.750 105 12356.38 37.83 55441.50 88888.00 2007-04-15 01:46:41.875 105 12356.42 37.85 55441.53 88888.00 2007-04-15 01:46:42.000 105 12356.38 37.77 55441.50 88888.00 2007-04-15 01:46:42.125 105 12356.38 37.75 55441.50 88888.00 2007-04-15 01:46:42.250 105 12356.27 37.83 55441.50 88888.00 2007-04-15 01:46:42.375 105 12356.30 37.77 55441.47 88888.00 2007-04-15 01:46:42.500 105 12356.25 37.80 55441.47 88888.00 2007-04-15 01:46:42.625 105 12356.33 37.83 55441.50 88888.00 2007-04-15 01:46:42.750 105 12356.35 37.80 55441.47 88888.00 2007-04-15 01:46:42.875 105 12356.27 37.80 55441.50 88888.00 2007-04-15 01:46:43.000 105 12356.33 37.75 55441.50 88888.00 2007-04-15 01:46:43.125 105 12356.25 37.73 55441.47 88888.00 2007-04-15 01:46:43.250 105 12356.33 37.75 55441.47 88888.00 2007-04-15 01:46:43.375 105 12356.38 37.80 55441.47 88888.00 2007-04-15 01:46:43.500 105 12356.38 37.77 55441.50 88888.00 2007-04-15 01:46:43.625 105 12356.33 37.77 55441.53 88888.00 2007-04-15 01:46:43.750 105 12356.35 37.77 55441.50 88888.00 2007-04-15 01:46:43.875 105 12356.35 37.77 55441.47 88888.00 2007-04-15 01:46:44.000 105 12356.38 37.83 55441.47 88888.00 2007-04-15 01:46:44.125 105 12356.45 37.80 55441.53 88888.00 2007-04-15 01:46:44.250 105 12356.42 37.80 55441.50 88888.00 2007-04-15 01:46:44.375 105 12356.40 37.77 55441.45 88888.00 2007-04-15 01:46:44.500 105 12356.35 37.70 55441.45 88888.00 2007-04-15 01:46:44.625 105 12356.35 37.73 55441.45 88888.00 2007-04-15 01:46:44.750 105 12356.35 37.75 55441.47 88888.00 2007-04-15 01:46:44.875 105 12356.45 37.80 55441.50 88888.00 2007-04-15 01:46:45.000 105 12356.45 37.80 55441.47 88888.00 2007-04-15 01:46:45.125 105 12356.40 37.75 55441.47 88888.00 2007-04-15 01:46:45.250 105 12356.38 37.75 55441.50 88888.00 2007-04-15 01:46:45.375 105 12356.38 37.80 55441.50 88888.00 2007-04-15 01:46:45.500 105 12356.33 37.77 55441.47 88888.00 2007-04-15 01:46:45.625 105 12356.27 37.70 55441.43 88888.00 2007-04-15 01:46:45.750 105 12356.27 37.75 55441.45 88888.00 2007-04-15 01:46:45.875 105 12356.35 37.85 55441.47 88888.00 2007-04-15 01:46:46.000 105 12356.38 37.80 55441.45 88888.00 2007-04-15 01:46:46.125 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:46:46.250 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:46:46.375 105 12356.38 37.73 55441.47 88888.00 2007-04-15 01:46:46.500 105 12356.40 37.75 55441.47 88888.00 2007-04-15 01:46:46.625 105 12356.40 37.70 55441.47 88888.00 2007-04-15 01:46:46.750 105 12356.38 37.70 55441.43 88888.00 2007-04-15 01:46:46.875 105 12356.38 37.73 55441.43 88888.00 2007-04-15 01:46:47.000 105 12356.33 37.75 55441.47 88888.00 2007-04-15 01:46:47.125 105 12356.33 37.75 55441.53 88888.00 2007-04-15 01:46:47.250 105 12356.35 37.67 55441.53 88888.00 2007-04-15 01:46:47.375 105 12356.40 37.73 55441.50 88888.00 2007-04-15 01:46:47.500 105 12356.25 37.75 55441.43 88888.00 2007-04-15 01:46:47.625 105 12356.17 37.70 55441.43 88888.00 2007-04-15 01:46:47.750 105 12356.25 37.67 55441.45 88888.00 2007-04-15 01:46:47.875 105 12356.38 37.75 55441.55 88888.00 2007-04-15 01:46:48.000 105 12356.40 37.77 55441.47 88888.00 2007-04-15 01:46:48.125 105 12356.25 37.70 55441.45 88888.00 2007-04-15 01:46:48.250 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:46:48.375 105 12356.35 37.77 55441.50 88888.00 2007-04-15 01:46:48.500 105 12356.35 37.73 55441.50 88888.00 2007-04-15 01:46:48.625 105 12356.35 37.77 55441.53 88888.00 2007-04-15 01:46:48.750 105 12356.35 37.83 55441.55 88888.00 2007-04-15 01:46:48.875 105 12356.33 37.77 55441.53 88888.00 2007-04-15 01:46:49.000 105 12356.33 37.70 55441.47 88888.00 2007-04-15 01:46:49.125 105 12356.30 37.67 55441.45 88888.00 2007-04-15 01:46:49.250 105 12356.27 37.73 55441.53 88888.00 2007-04-15 01:46:49.375 105 12356.33 37.70 55441.50 88888.00 2007-04-15 01:46:49.500 105 12356.35 37.67 55441.50 88888.00 2007-04-15 01:46:49.625 105 12356.30 37.75 55441.53 88888.00 2007-04-15 01:46:49.750 105 12356.30 37.73 55441.47 88888.00 2007-04-15 01:46:49.875 105 12356.30 37.70 55441.47 88888.00 2007-04-15 01:46:50.000 105 12356.27 37.70 55441.47 88888.00 2007-04-15 01:46:50.125 105 12356.25 37.67 55441.47 88888.00 2007-04-15 01:46:50.250 105 12356.30 37.75 55441.50 88888.00 2007-04-15 01:46:50.375 105 12356.35 37.77 55441.47 88888.00 2007-04-15 01:46:50.500 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:46:50.625 105 12356.25 37.67 55441.47 88888.00 2007-04-15 01:46:50.750 105 12356.23 37.67 55441.47 88888.00 2007-04-15 01:46:50.875 105 12356.30 37.70 55441.47 88888.00 2007-04-15 01:46:51.000 105 12356.33 37.67 55441.45 88888.00 2007-04-15 01:46:51.125 105 12356.33 37.73 55441.47 88888.00 2007-04-15 01:46:51.250 105 12356.33 37.70 55441.55 88888.00 2007-04-15 01:46:51.375 105 12356.30 37.70 55441.55 88888.00 2007-04-15 01:46:51.500 105 12356.27 37.67 55441.50 88888.00 2007-04-15 01:46:51.625 105 12356.27 37.73 55441.53 88888.00 2007-04-15 01:46:51.750 105 12356.35 37.75 55441.53 88888.00 2007-04-15 01:46:51.875 105 12356.38 37.75 55441.50 88888.00 2007-04-15 01:46:52.000 105 12356.33 37.73 55441.47 88888.00 2007-04-15 01:46:52.125 105 12356.30 37.75 55441.50 88888.00 2007-04-15 01:46:52.250 105 12356.35 37.73 55441.53 88888.00 2007-04-15 01:46:52.375 105 12356.33 37.73 55441.50 88888.00 2007-04-15 01:46:52.500 105 12356.38 37.73 55441.50 88888.00 2007-04-15 01:46:52.625 105 12356.38 37.73 55441.53 88888.00 2007-04-15 01:46:52.750 105 12356.27 37.70 55441.47 88888.00 2007-04-15 01:46:52.875 105 12356.27 37.83 55441.47 88888.00 2007-04-15 01:46:53.000 105 12356.33 37.80 55441.50 88888.00 2007-04-15 01:46:53.125 105 12356.30 37.77 55441.53 88888.00 2007-04-15 01:46:53.250 105 12356.27 37.75 55441.50 88888.00 2007-04-15 01:46:53.375 105 12356.30 37.77 55441.50 88888.00 2007-04-15 01:46:53.500 105 12356.30 37.77 55441.53 88888.00 2007-04-15 01:46:53.625 105 12356.30 37.83 55441.55 88888.00 2007-04-15 01:46:53.750 105 12356.30 37.77 55441.55 88888.00 2007-04-15 01:46:53.875 105 12356.25 37.70 55441.53 88888.00 2007-04-15 01:46:54.000 105 12356.30 37.75 55441.50 88888.00 2007-04-15 01:46:54.125 105 12356.33 37.80 55441.53 88888.00 2007-04-15 01:46:54.250 105 12356.27 37.77 55441.47 88888.00 2007-04-15 01:46:54.375 105 12356.25 37.75 55441.47 88888.00 2007-04-15 01:46:54.500 105 12356.25 37.77 55441.47 88888.00 2007-04-15 01:46:54.625 105 12356.30 37.80 55441.50 88888.00 2007-04-15 01:46:54.750 105 12356.23 37.77 55441.47 88888.00 2007-04-15 01:46:54.875 105 12356.20 37.77 55441.47 88888.00 2007-04-15 01:46:55.000 105 12356.30 37.77 55441.47 88888.00 2007-04-15 01:46:55.125 105 12356.35 37.75 55441.47 88888.00 2007-04-15 01:46:55.250 105 12356.40 37.73 55441.50 88888.00 2007-04-15 01:46:55.375 105 12356.35 37.73 55441.47 88888.00 2007-04-15 01:46:55.500 105 12356.35 37.77 55441.47 88888.00 2007-04-15 01:46:55.625 105 12356.38 37.85 55441.50 88888.00 2007-04-15 01:46:55.750 105 12356.48 37.77 55441.50 88888.00 2007-04-15 01:46:55.875 105 12356.50 37.77 55441.45 88888.00 2007-04-15 01:46:56.000 105 12356.42 37.70 55441.40 88888.00 2007-04-15 01:46:56.125 105 12356.38 37.67 55441.45 88888.00 2007-04-15 01:46:56.250 105 12356.35 37.75 55441.53 88888.00 2007-04-15 01:46:56.375 105 12356.33 37.83 55441.53 88888.00 2007-04-15 01:46:56.500 105 12356.27 37.80 55441.53 88888.00 2007-04-15 01:46:56.625 105 12356.33 37.70 55441.47 88888.00 2007-04-15 01:46:56.750 105 12356.35 37.70 55441.50 88888.00 2007-04-15 01:46:56.875 105 12356.42 37.75 55441.53 88888.00 2007-04-15 01:46:57.000 105 12356.48 37.73 55441.53 88888.00 2007-04-15 01:46:57.125 105 12356.38 37.75 55441.50 88888.00 2007-04-15 01:46:57.250 105 12356.30 37.70 55441.47 88888.00 2007-04-15 01:46:57.375 105 12356.27 37.70 55441.43 88888.00 2007-04-15 01:46:57.500 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:46:57.625 105 12356.38 37.77 55441.50 88888.00 2007-04-15 01:46:57.750 105 12356.40 37.75 55441.53 88888.00 2007-04-15 01:46:57.875 105 12356.40 37.80 55441.50 88888.00 2007-04-15 01:46:58.000 105 12356.38 37.77 55441.47 88888.00 2007-04-15 01:46:58.125 105 12356.33 37.77 55441.47 88888.00 2007-04-15 01:46:58.250 105 12356.27 37.77 55441.50 88888.00 2007-04-15 01:46:58.375 105 12356.33 37.77 55441.50 88888.00 2007-04-15 01:46:58.500 105 12356.33 37.80 55441.53 88888.00 2007-04-15 01:46:58.625 105 12356.35 37.80 55441.50 88888.00 2007-04-15 01:46:58.750 105 12356.40 37.75 55441.50 88888.00 2007-04-15 01:46:58.875 105 12356.45 37.73 55441.50 88888.00 2007-04-15 01:46:59.000 105 12356.48 37.77 55441.50 88888.00 2007-04-15 01:46:59.125 105 12356.48 37.67 55441.50 88888.00 2007-04-15 01:46:59.250 105 12356.40 37.67 55441.47 88888.00 2007-04-15 01:46:59.375 105 12356.38 37.73 55441.45 88888.00 2007-04-15 01:46:59.500 105 12356.33 37.75 55441.43 88888.00 2007-04-15 01:46:59.625 105 12356.42 37.80 55441.47 88888.00 2007-04-15 01:46:59.750 105 12356.48 37.77 55441.53 88888.00 2007-04-15 01:46:59.875 105 12356.38 37.73 55441.50 88888.00 2007-04-15 01:47:00.000 105 12356.30 37.75 55441.45 88888.00 2007-04-15 01:47:00.125 105 12356.33 37.73 55441.47 88888.00 2007-04-15 01:47:00.250 105 12356.35 37.73 55441.47 88888.00 2007-04-15 01:47:00.375 105 12356.38 37.70 55441.47 88888.00 2007-04-15 01:47:00.500 105 12356.35 37.75 55441.47 88888.00 2007-04-15 01:47:00.625 105 12356.27 37.75 55441.47 88888.00 2007-04-15 01:47:00.750 105 12356.33 37.77 55441.50 88888.00 2007-04-15 01:47:00.875 105 12356.38 37.75 55441.53 88888.00 2007-04-15 01:47:01.000 105 12356.35 37.75 55441.50 88888.00 2007-04-15 01:47:01.125 105 12356.40 37.77 55441.50 88888.00 2007-04-15 01:47:01.250 105 12356.45 37.80 55441.53 88888.00 2007-04-15 01:47:01.375 105 12356.45 37.77 55441.55 88888.00 2007-04-15 01:47:01.500 105 12356.48 37.80 55441.53 88888.00 2007-04-15 01:47:01.625 105 12356.38 37.83 55441.50 88888.00 2007-04-15 01:47:01.750 105 12356.35 37.77 55441.50 88888.00 2007-04-15 01:47:01.875 105 12356.33 37.77 55441.50 88888.00 2007-04-15 01:47:02.000 105 12356.25 37.77 55441.47 88888.00 2007-04-15 01:47:02.125 105 12356.23 37.77 55441.50 88888.00 2007-04-15 01:47:02.250 105 12356.27 37.77 55441.53 88888.00 2007-04-15 01:47:02.375 105 12356.38 37.77 55441.50 88888.00 2007-04-15 01:47:02.500 105 12356.42 37.77 55441.50 88888.00 2007-04-15 01:47:02.625 105 12356.42 37.77 55441.50 88888.00 2007-04-15 01:47:02.750 105 12356.42 37.77 55441.47 88888.00 2007-04-15 01:47:02.875 105 12356.38 37.77 55441.47 88888.00 2007-04-15 01:47:03.000 105 12356.40 37.80 55441.50 88888.00 2007-04-15 01:47:03.125 105 12356.35 37.88 55441.53 88888.00 2007-04-15 01:47:03.250 105 12356.25 37.80 55441.47 88888.00 2007-04-15 01:47:03.375 105 12356.30 37.83 55441.47 88888.00 2007-04-15 01:47:03.500 105 12356.33 37.83 55441.50 88888.00 2007-04-15 01:47:03.625 105 12356.30 37.80 55441.50 88888.00 2007-04-15 01:47:03.750 105 12356.23 37.80 55441.47 88888.00 2007-04-15 01:47:03.875 105 12356.30 37.80 55441.53 88888.00 2007-04-15 01:47:04.000 105 12356.38 37.80 55441.50 88888.00 2007-04-15 01:47:04.125 105 12356.40 37.83 55441.50 88888.00 2007-04-15 01:47:04.250 105 12356.33 37.77 55441.50 88888.00 2007-04-15 01:47:04.375 105 12356.27 37.75 55441.50 88888.00 2007-04-15 01:47:04.500 105 12356.25 37.75 55441.53 88888.00 2007-04-15 01:47:04.625 105 12356.30 37.73 55441.50 88888.00 2007-04-15 01:47:04.750 105 12356.27 37.75 55441.53 88888.00 2007-04-15 01:47:04.875 105 12356.33 37.77 55441.53 88888.00 2007-04-15 01:47:05.000 105 12356.40 37.77 55441.53 88888.00 2007-04-15 01:47:05.125 105 12356.40 37.77 55441.57 88888.00 2007-04-15 01:47:05.250 105 12356.38 37.85 55441.57 88888.00 2007-04-15 01:47:05.375 105 12356.40 37.80 55441.55 88888.00 2007-04-15 01:47:05.500 105 12356.42 37.80 55441.55 88888.00 2007-04-15 01:47:05.625 105 12356.45 37.83 55441.55 88888.00 2007-04-15 01:47:05.750 105 12356.40 37.85 55441.57 88888.00 2007-04-15 01:47:05.875 105 12356.38 37.77 55441.53 88888.00 2007-04-15 01:47:06.000 105 12356.38 37.77 55441.50 88888.00 2007-04-15 01:47:06.125 105 12356.35 37.77 55441.53 88888.00 2007-04-15 01:47:06.250 105 12356.33 37.70 55441.50 88888.00 2007-04-15 01:47:06.375 105 12356.25 37.70 55441.47 88888.00 2007-04-15 01:47:06.500 105 12356.27 37.73 55441.47 88888.00 2007-04-15 01:47:06.625 105 12356.35 37.80 55441.50 88888.00 2007-04-15 01:47:06.750 105 12356.35 37.80 55441.50 88888.00 2007-04-15 01:47:06.875 105 12356.33 37.75 55441.47 88888.00 2007-04-15 01:47:07.000 105 12356.30 37.75 55441.47 88888.00 2007-04-15 01:47:07.125 105 12356.38 37.77 55441.47 88888.00 2007-04-15 01:47:07.250 105 12356.35 37.75 55441.50 88888.00 2007-04-15 01:47:07.375 105 12356.38 37.73 55441.47 88888.00 2007-04-15 01:47:07.500 105 12356.42 37.77 55441.53 88888.00 2007-04-15 01:47:07.625 105 12356.45 37.77 55441.53 88888.00 2007-04-15 01:47:07.750 105 12356.40 37.75 55441.50 88888.00 2007-04-15 01:47:07.875 105 12356.33 37.80 55441.50 88888.00 2007-04-15 01:47:08.000 105 12356.25 37.80 55441.47 88888.00 2007-04-15 01:47:08.125 105 12356.35 37.77 55441.50 88888.00 2007-04-15 01:47:08.250 105 12356.48 37.77 55441.57 88888.00 2007-04-15 01:47:08.375 105 12356.42 37.80 55441.55 88888.00 2007-04-15 01:47:08.500 105 12356.33 37.80 55441.53 88888.00 2007-04-15 01:47:08.625 105 12356.35 37.85 55441.55 88888.00 2007-04-15 01:47:08.750 105 12356.38 37.80 55441.55 88888.00 2007-04-15 01:47:08.875 105 12356.38 37.80 55441.53 88888.00 2007-04-15 01:47:09.000 105 12356.40 37.83 55441.53 88888.00 2007-04-15 01:47:09.125 105 12356.42 37.80 55441.53 88888.00 2007-04-15 01:47:09.250 105 12356.45 37.77 55441.55 88888.00 2007-04-15 01:47:09.375 105 12356.48 37.80 55441.57 88888.00 2007-04-15 01:47:09.500 105 12356.45 37.77 55441.57 88888.00 2007-04-15 01:47:09.625 105 12356.48 37.80 55441.57 88888.00 2007-04-15 01:47:09.750 105 12356.55 37.83 55441.57 88888.00 2007-04-15 01:47:09.875 105 12356.55 37.85 55441.60 88888.00 2007-04-15 01:47:10.000 105 12356.45 37.83 55441.57 88888.00 2007-04-15 01:47:10.125 105 12356.33 37.73 55441.55 88888.00 2007-04-15 01:47:10.250 105 12356.45 37.77 55441.55 88888.00 2007-04-15 01:47:10.375 105 12356.52 37.83 55441.55 88888.00 2007-04-15 01:47:10.500 105 12356.48 37.83 55441.55 88888.00 2007-04-15 01:47:10.625 105 12356.42 37.80 55441.55 88888.00 2007-04-15 01:47:10.750 105 12356.42 37.83 55441.57 88888.00 2007-04-15 01:47:10.875 105 12356.45 37.77 55441.53 88888.00 2007-04-15 01:47:11.000 105 12356.42 37.80 55441.53 88888.00 2007-04-15 01:47:11.125 105 12356.45 37.80 55441.55 88888.00 2007-04-15 01:47:11.250 105 12356.50 37.77 55441.57 88888.00 2007-04-15 01:47:11.375 105 12356.55 37.83 55441.55 88888.00 2007-04-15 01:47:11.500 105 12356.50 37.85 55441.57 88888.00 2007-04-15 01:47:11.625 105 12356.48 37.80 55441.57 88888.00 2007-04-15 01:47:11.750 105 12356.42 37.80 55441.57 88888.00 2007-04-15 01:47:11.875 105 12356.40 37.75 55441.57 88888.00 2007-04-15 01:47:12.000 105 12356.45 37.73 55441.57 88888.00 2007-04-15 01:47:12.125 105 12356.52 37.75 55441.55 88888.00 2007-04-15 01:47:12.250 105 12356.52 37.80 55441.57 88888.00 2007-04-15 01:47:12.375 105 12356.48 37.83 55441.55 88888.00 2007-04-15 01:47:12.500 105 12356.40 37.75 55441.53 88888.00 2007-04-15 01:47:12.625 105 12356.52 37.73 55441.53 88888.00 2007-04-15 01:47:12.750 105 12356.50 37.77 55441.57 88888.00 2007-04-15 01:47:12.875 105 12356.55 37.83 55441.57 88888.00 2007-04-15 01:47:13.000 105 12356.52 37.80 55441.50 88888.00 2007-04-15 01:47:13.125 105 12356.50 37.75 55441.50 88888.00 2007-04-15 01:47:13.250 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:13.375 105 12356.48 37.75 55441.53 88888.00 2007-04-15 01:47:13.500 105 12356.45 37.77 55441.53 88888.00 2007-04-15 01:47:13.625 105 12356.48 37.77 55441.53 88888.00 2007-04-15 01:47:13.750 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:13.875 105 12356.55 37.75 55441.55 88888.00 2007-04-15 01:47:14.000 105 12356.55 37.77 55441.53 88888.00 2007-04-15 01:47:14.125 105 12356.48 37.75 55441.53 88888.00 2007-04-15 01:47:14.250 105 12356.40 37.77 55441.55 88888.00 2007-04-15 01:47:14.375 105 12356.40 37.83 55441.53 88888.00 2007-04-15 01:47:14.500 105 12356.40 37.75 55441.50 88888.00 2007-04-15 01:47:14.625 105 12356.42 37.75 55441.50 88888.00 2007-04-15 01:47:14.750 105 12356.38 37.80 55441.50 88888.00 2007-04-15 01:47:14.875 105 12356.38 37.75 55441.50 88888.00 2007-04-15 01:47:15.000 105 12356.35 37.75 55441.47 88888.00 2007-04-15 01:47:15.125 105 12356.38 37.73 55441.53 88888.00 2007-04-15 01:47:15.250 105 12356.38 37.77 55441.53 88888.00 2007-04-15 01:47:15.375 105 12356.40 37.80 55441.53 88888.00 2007-04-15 01:47:15.500 105 12356.38 37.83 55441.53 88888.00 2007-04-15 01:47:15.625 105 12356.45 37.80 55441.53 88888.00 2007-04-15 01:47:15.750 105 12356.40 37.80 55441.50 88888.00 2007-04-15 01:47:15.875 105 12356.38 37.75 55441.47 88888.00 2007-04-15 01:47:16.000 105 12356.40 37.77 55441.50 88888.00 2007-04-15 01:47:16.125 105 12356.48 37.83 55441.53 88888.00 2007-04-15 01:47:16.250 105 12356.40 37.77 55441.53 88888.00 2007-04-15 01:47:16.375 105 12356.40 37.75 55441.55 88888.00 2007-04-15 01:47:16.500 105 12356.48 37.75 55441.53 88888.00 2007-04-15 01:47:16.625 105 12356.48 37.77 55441.53 88888.00 2007-04-15 01:47:16.750 105 12356.45 37.80 55441.53 88888.00 2007-04-15 01:47:16.875 105 12356.35 37.73 55441.53 88888.00 2007-04-15 01:47:17.000 105 12356.33 37.73 55441.53 88888.00 2007-04-15 01:47:17.125 105 12356.40 37.75 55441.57 88888.00 2007-04-15 01:47:17.250 105 12356.48 37.73 55441.55 88888.00 2007-04-15 01:47:17.375 105 12356.50 37.73 55441.53 88888.00 2007-04-15 01:47:17.500 105 12356.52 37.75 55441.55 88888.00 2007-04-15 01:47:17.625 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:17.750 105 12356.45 37.73 55441.55 88888.00 2007-04-15 01:47:17.875 105 12356.48 37.73 55441.55 88888.00 2007-04-15 01:47:18.000 105 12356.45 37.73 55441.55 88888.00 2007-04-15 01:47:18.125 105 12356.42 37.70 55441.53 88888.00 2007-04-15 01:47:18.250 105 12356.35 37.67 55441.50 88888.00 2007-04-15 01:47:18.375 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:18.500 105 12356.52 37.73 55441.55 88888.00 2007-04-15 01:47:18.625 105 12356.55 37.73 55441.55 88888.00 2007-04-15 01:47:18.750 105 12356.55 37.77 55441.60 88888.00 2007-04-15 01:47:18.875 105 12356.52 37.77 55441.57 88888.00 2007-04-15 01:47:19.000 105 12356.48 37.77 55441.57 88888.00 2007-04-15 01:47:19.125 105 12356.45 37.80 55441.57 88888.00 2007-04-15 01:47:19.250 105 12356.48 37.75 55441.55 88888.00 2007-04-15 01:47:19.375 105 12356.50 37.67 55441.53 88888.00 2007-04-15 01:47:19.500 105 12356.52 37.67 55441.55 88888.00 2007-04-15 01:47:19.625 105 12356.52 37.73 55441.55 88888.00 2007-04-15 01:47:19.750 105 12356.48 37.75 55441.55 88888.00 2007-04-15 01:47:19.875 105 12356.45 37.75 55441.55 88888.00 2007-04-15 01:47:20.000 105 12356.45 37.77 55441.55 88888.00 2007-04-15 01:47:20.125 105 12356.48 37.75 55441.55 88888.00 2007-04-15 01:47:20.250 105 12356.45 37.70 55441.53 88888.00 2007-04-15 01:47:20.375 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:20.500 105 12356.48 37.75 55441.53 88888.00 2007-04-15 01:47:20.625 105 12356.50 37.67 55441.53 88888.00 2007-04-15 01:47:20.750 105 12356.55 37.70 55441.53 88888.00 2007-04-15 01:47:20.875 105 12356.52 37.75 55441.53 88888.00 2007-04-15 01:47:21.000 105 12356.50 37.75 55441.53 88888.00 2007-04-15 01:47:21.125 105 12356.40 37.73 55441.53 88888.00 2007-04-15 01:47:21.250 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:21.375 105 12356.62 37.77 55441.57 88888.00 2007-04-15 01:47:21.500 105 12356.60 37.77 55441.53 88888.00 2007-04-15 01:47:21.625 105 12356.52 37.80 55441.55 88888.00 2007-04-15 01:47:21.750 105 12356.50 37.80 55441.55 88888.00 2007-04-15 01:47:21.875 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:22.000 105 12356.52 37.70 55441.53 88888.00 2007-04-15 01:47:22.125 105 12356.50 37.67 55441.55 88888.00 2007-04-15 01:47:22.250 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:22.375 105 12356.52 37.75 55441.55 88888.00 2007-04-15 01:47:22.500 105 12356.55 37.75 55441.55 88888.00 2007-04-15 01:47:22.625 105 12356.62 37.73 55441.55 88888.00 2007-04-15 01:47:22.750 105 12356.62 37.73 55441.53 88888.00 2007-04-15 01:47:22.875 105 12356.52 37.75 55441.55 88888.00 2007-04-15 01:47:23.000 105 12356.48 37.73 55441.55 88888.00 2007-04-15 01:47:23.125 105 12356.45 37.70 55441.53 88888.00 2007-04-15 01:47:23.250 105 12356.50 37.73 55441.57 88888.00 2007-04-15 01:47:23.375 105 12356.60 37.75 55441.57 88888.00 2007-04-15 01:47:23.500 105 12356.58 37.73 55441.57 88888.00 2007-04-15 01:47:23.625 105 12356.52 37.70 55441.60 88888.00 2007-04-15 01:47:23.750 105 12356.55 37.73 55441.57 88888.00 2007-04-15 01:47:23.875 105 12356.60 37.77 55441.55 88888.00 2007-04-15 01:47:24.000 105 12356.55 37.80 55441.55 88888.00 2007-04-15 01:47:24.125 105 12356.52 37.73 55441.55 88888.00 2007-04-15 01:47:24.250 105 12356.52 37.73 55441.55 88888.00 2007-04-15 01:47:24.375 105 12356.52 37.67 55441.55 88888.00 2007-04-15 01:47:24.500 105 12356.55 37.65 55441.47 88888.00 2007-04-15 01:47:24.625 105 12356.58 37.75 55441.50 88888.00 2007-04-15 01:47:24.750 105 12356.60 37.80 55441.50 88888.00 2007-04-15 01:47:24.875 105 12356.55 37.73 55441.50 88888.00 2007-04-15 01:47:25.000 105 12356.52 37.73 55441.50 88888.00 2007-04-15 01:47:25.125 105 12356.48 37.77 55441.55 88888.00 2007-04-15 01:47:25.250 105 12356.50 37.75 55441.53 88888.00 2007-04-15 01:47:25.375 105 12356.52 37.77 55441.50 88888.00 2007-04-15 01:47:25.500 105 12356.50 37.73 55441.55 88888.00 2007-04-15 01:47:25.625 105 12356.52 37.75 55441.55 88888.00 2007-04-15 01:47:25.750 105 12356.48 37.73 55441.55 88888.00 2007-04-15 01:47:25.875 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:26.000 105 12356.48 37.77 55441.53 88888.00 2007-04-15 01:47:26.125 105 12356.45 37.75 55441.57 88888.00 2007-04-15 01:47:26.250 105 12356.42 37.77 55441.55 88888.00 2007-04-15 01:47:26.375 105 12356.40 37.75 55441.50 88888.00 2007-04-15 01:47:26.500 105 12356.38 37.75 55441.53 88888.00 2007-04-15 01:47:26.625 105 12356.38 37.75 55441.53 88888.00 2007-04-15 01:47:26.750 105 12356.35 37.73 55441.53 88888.00 2007-04-15 01:47:26.875 105 12356.38 37.70 55441.50 88888.00 2007-04-15 01:47:27.000 105 12356.40 37.75 55441.53 88888.00 2007-04-15 01:47:27.125 105 12356.45 37.73 55441.55 88888.00 2007-04-15 01:47:27.250 105 12356.45 37.62 55441.55 88888.00 2007-04-15 01:47:27.375 105 12356.48 37.70 55441.55 88888.00 2007-04-15 01:47:27.500 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:27.625 105 12356.45 37.73 55441.53 88888.00 2007-04-15 01:47:27.750 105 12356.42 37.77 55441.53 88888.00 2007-04-15 01:47:27.875 105 12356.40 37.75 55441.55 88888.00 2007-04-15 01:47:28.000 105 12356.48 37.75 55441.50 88888.00 2007-04-15 01:47:28.125 105 12356.50 37.70 55441.50 88888.00 2007-04-15 01:47:28.250 105 12356.38 37.70 55441.53 88888.00 2007-04-15 01:47:28.375 105 12356.40 37.75 55441.55 88888.00 2007-04-15 01:47:28.500 105 12356.40 37.77 55441.53 88888.00 2007-04-15 01:47:28.625 105 12356.42 37.75 55441.55 88888.00 2007-04-15 01:47:28.750 105 12356.30 37.70 55441.55 88888.00 2007-04-15 01:47:28.875 105 12356.35 37.70 55441.55 88888.00 2007-04-15 01:47:29.000 105 12356.38 37.75 55441.53 88888.00 2007-04-15 01:47:29.125 105 12356.40 37.73 55441.53 88888.00 2007-04-15 01:47:29.250 105 12356.35 37.73 55441.55 88888.00 2007-04-15 01:47:29.375 105 12356.40 37.75 55441.55 88888.00 2007-04-15 01:47:29.500 105 12356.35 37.73 55441.53 88888.00 2007-04-15 01:47:29.625 105 12356.35 37.70 55441.57 88888.00 2007-04-15 01:47:29.750 105 12356.45 37.75 55441.57 88888.00 2007-04-15 01:47:29.875 105 12356.38 37.80 55441.60 88888.00 2007-04-15 01:47:30.000 105 12356.33 37.77 55441.55 88888.00 2007-04-15 01:47:30.125 105 12356.33 37.77 55441.57 88888.00 2007-04-15 01:47:30.250 105 12356.33 37.73 55441.60 88888.00 2007-04-15 01:47:30.375 105 12356.35 37.70 55441.60 88888.00 2007-04-15 01:47:30.500 105 12356.35 37.73 55441.55 88888.00 2007-04-15 01:47:30.625 105 12356.25 37.73 55441.53 88888.00 2007-04-15 01:47:30.750 105 12356.35 37.77 55441.55 88888.00 2007-04-15 01:47:30.875 105 12356.38 37.75 55441.55 88888.00 2007-04-15 01:47:31.000 105 12356.35 37.70 55441.53 88888.00 2007-04-15 01:47:31.125 105 12356.35 37.67 55441.55 88888.00 2007-04-15 01:47:31.250 105 12356.35 37.73 55441.60 88888.00 2007-04-15 01:47:31.375 105 12356.33 37.73 55441.57 88888.00 2007-04-15 01:47:31.500 105 12356.30 37.70 55441.55 88888.00 2007-04-15 01:47:31.625 105 12356.25 37.70 55441.55 88888.00 2007-04-15 01:47:31.750 105 12356.33 37.70 55441.57 88888.00 2007-04-15 01:47:31.875 105 12356.42 37.75 55441.57 88888.00 2007-04-15 01:47:32.000 105 12356.42 37.77 55441.55 88888.00 2007-04-15 01:47:32.125 105 12356.35 37.73 55441.57 88888.00 2007-04-15 01:47:32.250 105 12356.27 37.73 55441.55 88888.00 2007-04-15 01:47:32.375 105 12356.30 37.73 55441.57 88888.00 2007-04-15 01:47:32.500 105 12356.35 37.75 55441.55 88888.00 2007-04-15 01:47:32.625 105 12356.35 37.73 55441.55 88888.00 2007-04-15 01:47:32.750 105 12356.33 37.70 55441.55 88888.00 2007-04-15 01:47:32.875 105 12356.33 37.70 55441.57 88888.00 2007-04-15 01:47:33.000 105 12356.38 37.70 55441.55 88888.00 2007-04-15 01:47:33.125 105 12356.42 37.75 55441.60 88888.00 2007-04-15 01:47:33.250 105 12356.40 37.70 55441.60 88888.00 2007-04-15 01:47:33.375 105 12356.40 37.62 55441.55 88888.00 2007-04-15 01:47:33.500 105 12356.38 37.65 55441.55 88888.00 2007-04-15 01:47:33.625 105 12356.38 37.70 55441.57 88888.00 2007-04-15 01:47:33.750 105 12356.35 37.70 55441.57 88888.00 2007-04-15 01:47:33.875 105 12356.27 37.67 55441.57 88888.00 2007-04-15 01:47:34.000 105 12356.33 37.70 55441.57 88888.00 2007-04-15 01:47:34.125 105 12356.30 37.65 55441.57 88888.00 2007-04-15 01:47:34.250 105 12356.25 37.60 55441.55 88888.00 2007-04-15 01:47:34.375 105 12356.20 37.65 55441.55 88888.00 2007-04-15 01:47:34.500 105 12356.23 37.65 55441.57 88888.00 2007-04-15 01:47:34.625 105 12356.38 37.70 55441.57 88888.00 2007-04-15 01:47:34.750 105 12356.35 37.70 55441.60 88888.00 2007-04-15 01:47:34.875 105 12356.20 37.65 55441.57 88888.00 2007-04-15 01:47:35.000 105 12356.20 37.70 55441.57 88888.00 2007-04-15 01:47:35.125 105 12356.25 37.67 55441.60 88888.00 2007-04-15 01:47:35.250 105 12356.30 37.67 55441.60 88888.00 2007-04-15 01:47:35.375 105 12356.42 37.70 55441.57 88888.00 2007-04-15 01:47:35.500 105 12356.42 37.70 55441.60 88888.00 2007-04-15 01:47:35.625 105 12356.35 37.67 55441.57 88888.00 2007-04-15 01:47:35.750 105 12356.30 37.65 55441.55 88888.00 2007-04-15 01:47:35.875 105 12356.38 37.70 55441.57 88888.00 2007-04-15 01:47:36.000 105 12356.33 37.75 55441.57 88888.00 2007-04-15 01:47:36.125 105 12356.25 37.70 55441.57 88888.00 2007-04-15 01:47:36.250 105 12356.27 37.67 55441.62 88888.00 2007-04-15 01:47:36.375 105 12356.38 37.73 55441.60 88888.00 2007-04-15 01:47:36.500 105 12356.30 37.73 55441.60 88888.00 2007-04-15 01:47:36.625 105 12356.30 37.73 55441.57 88888.00 2007-04-15 01:47:36.750 105 12356.30 37.73 55441.57 88888.00 2007-04-15 01:47:36.875 105 12356.33 37.67 55441.55 88888.00 2007-04-15 01:47:37.000 105 12356.35 37.67 55441.57 88888.00 2007-04-15 01:47:37.125 105 12356.35 37.65 55441.55 88888.00 2007-04-15 01:47:37.250 105 12356.25 37.65 55441.60 88888.00 2007-04-15 01:47:37.375 105 12356.38 37.67 55441.57 88888.00 2007-04-15 01:47:37.500 105 12356.38 37.65 55441.60 88888.00 2007-04-15 01:47:37.625 105 12356.38 37.70 55441.60 88888.00 2007-04-15 01:47:37.750 105 12356.33 37.67 55441.57 88888.00 2007-04-15 01:47:37.875 105 12356.40 37.67 55441.60 88888.00 2007-04-15 01:47:38.000 105 12356.40 37.67 55441.60 88888.00 2007-04-15 01:47:38.125 105 12356.40 37.70 55441.60 88888.00 2007-04-15 01:47:38.250 105 12356.33 37.65 55441.57 88888.00 2007-04-15 01:47:38.375 105 12356.33 37.67 55441.57 88888.00 2007-04-15 01:47:38.500 105 12356.38 37.65 55441.60 88888.00 2007-04-15 01:47:38.625 105 12356.33 37.65 55441.60 88888.00 2007-04-15 01:47:38.750 105 12356.23 37.62 55441.60 88888.00 2007-04-15 01:47:38.875 105 12356.23 37.67 55441.62 88888.00 2007-04-15 01:47:39.000 105 12356.30 37.73 55441.60 88888.00 2007-04-15 01:47:39.125 105 12356.33 37.75 55441.60 88888.00 2007-04-15 01:47:39.250 105 12356.33 37.70 55441.62 88888.00 2007-04-15 01:47:39.375 105 12356.30 37.67 55441.60 88888.00 2007-04-15 01:47:39.500 105 12356.20 37.67 55441.60 88888.00 2007-04-15 01:47:39.625 105 12356.25 37.70 55441.60 88888.00 2007-04-15 01:47:39.750 105 12356.27 37.67 55441.60 88888.00 2007-04-15 01:47:39.875 105 12356.20 37.67 55441.57 88888.00 2007-04-15 01:47:40.000 105 12356.23 37.70 55441.57 88888.00 2007-04-15 01:47:40.125 105 12356.30 37.73 55441.57 88888.00 2007-04-15 01:47:40.250 105 12356.27 37.67 55441.57 88888.00 2007-04-15 01:47:40.375 105 12356.30 37.70 55441.57 88888.00 2007-04-15 01:47:40.500 105 12356.25 37.65 55441.57 88888.00 2007-04-15 01:47:40.625 105 12356.25 37.75 55441.60 88888.00 2007-04-15 01:47:40.750 105 12356.25 37.73 55441.60 88888.00 2007-04-15 01:47:40.875 105 12356.23 37.65 55441.57 88888.00 2007-04-15 01:47:41.000 105 12356.25 37.65 55441.55 88888.00 2007-04-15 01:47:41.125 105 12356.33 37.70 55441.60 88888.00 2007-04-15 01:47:41.250 105 12356.33 37.65 55441.60 88888.00 2007-04-15 01:47:41.375 105 12356.30 37.65 55441.57 88888.00 2007-04-15 01:47:41.500 105 12356.33 37.67 55441.60 88888.00 2007-04-15 01:47:41.625 105 12356.33 37.70 55441.62 88888.00 2007-04-15 01:47:41.750 105 12356.25 37.70 55441.60 88888.00 2007-04-15 01:47:41.875 105 12356.23 37.70 55441.57 88888.00 2007-04-15 01:47:42.000 105 12356.15 37.67 55441.57 88888.00 2007-04-15 01:47:42.125 105 12356.23 37.67 55441.57 88888.00 2007-04-15 01:47:42.250 105 12356.25 37.65 55441.60 88888.00 2007-04-15 01:47:42.375 105 12356.27 37.65 55441.60 88888.00 2007-04-15 01:47:42.500 105 12356.33 37.67 55441.60 88888.00 2007-04-15 01:47:42.625 105 12356.38 37.73 55441.62 88888.00 2007-04-15 01:47:42.750 105 12356.38 37.70 55441.62 88888.00 2007-04-15 01:47:42.875 105 12356.27 37.67 55441.62 88888.00 2007-04-15 01:47:43.000 105 12356.27 37.70 55441.57 88888.00 2007-04-15 01:47:43.125 105 12356.35 37.67 55441.60 88888.00 2007-04-15 01:47:43.250 105 12356.27 37.65 55441.60 88888.00 2007-04-15 01:47:43.375 105 12356.27 37.62 55441.60 88888.00 2007-04-15 01:47:43.500 105 12356.35 37.67 55441.60 88888.00 2007-04-15 01:47:43.625 105 12356.40 37.70 55441.60 88888.00 2007-04-15 01:47:43.750 105 12356.38 37.67 55441.60 88888.00 2007-04-15 01:47:43.875 105 12356.35 37.62 55441.60 88888.00 2007-04-15 01:47:44.000 105 12356.38 37.60 55441.60 88888.00 2007-04-15 01:47:44.125 105 12356.35 37.65 55441.60 88888.00 2007-04-15 01:47:44.250 105 12356.35 37.67 55441.62 88888.00 2007-04-15 01:47:44.375 105 12356.33 37.67 55441.60 88888.00 2007-04-15 01:47:44.500 105 12356.30 37.62 55441.62 88888.00 2007-04-15 01:47:44.625 105 12356.35 37.65 55441.57 88888.00 2007-04-15 01:47:44.750 105 12356.35 37.67 55441.57 88888.00 2007-04-15 01:47:44.875 105 12356.35 37.67 55441.57 88888.00 2007-04-15 01:47:45.000 105 12356.40 37.65 55441.57 88888.00 2007-04-15 01:47:45.125 105 12356.45 37.67 55441.60 88888.00 2007-04-15 01:47:45.250 105 12356.42 37.67 55441.62 88888.00 2007-04-15 01:47:45.375 105 12356.50 37.70 55441.60 88888.00 2007-04-15 01:47:45.500 105 12356.50 37.65 55441.57 88888.00 2007-04-15 01:47:45.625 105 12356.50 37.67 55441.60 88888.00 2007-04-15 01:47:45.750 105 12356.40 37.67 55441.57 88888.00 2007-04-15 01:47:45.875 105 12356.35 37.65 55441.57 88888.00 2007-04-15 01:47:46.000 105 12356.38 37.67 55441.60 88888.00 2007-04-15 01:47:46.125 105 12356.35 37.62 55441.60 88888.00 2007-04-15 01:47:46.250 105 12356.27 37.65 55441.60 88888.00 2007-04-15 01:47:46.375 105 12356.33 37.70 55441.62 88888.00 2007-04-15 01:47:46.500 105 12356.35 37.65 55441.57 88888.00 2007-04-15 01:47:46.625 105 12356.35 37.65 55441.60 88888.00 2007-04-15 01:47:46.750 105 12356.30 37.65 55441.57 88888.00 2007-04-15 01:47:46.875 105 12356.30 37.67 55441.62 88888.00 2007-04-15 01:47:47.000 105 12356.33 37.67 55441.60 88888.00 2007-04-15 01:47:47.125 105 12356.30 37.70 55441.57 88888.00 2007-04-15 01:47:47.250 105 12356.27 37.62 55441.55 88888.00 2007-04-15 01:47:47.375 105 12356.35 37.65 55441.55 88888.00 2007-04-15 01:47:47.500 105 12356.38 37.65 55441.53 88888.00 2007-04-15 01:47:47.625 105 12356.35 37.73 55441.57 88888.00 2007-04-15 01:47:47.750 105 12356.40 37.73 55441.55 88888.00 2007-04-15 01:47:47.875 105 12356.40 37.65 55441.53 88888.00 2007-04-15 01:47:48.000 105 12356.48 37.67 55441.53 88888.00 2007-04-15 01:47:48.125 105 12356.45 37.70 55441.57 88888.00 2007-04-15 01:47:48.250 105 12356.42 37.67 55441.57 88888.00 2007-04-15 01:47:48.375 105 12356.38 37.65 55441.57 88888.00 2007-04-15 01:47:48.500 105 12356.38 37.67 55441.57 88888.00 2007-04-15 01:47:48.625 105 12356.38 37.70 55441.60 88888.00 2007-04-15 01:47:48.750 105 12356.38 37.62 55441.55 88888.00 2007-04-15 01:47:48.875 105 12356.40 37.67 55441.55 88888.00 2007-04-15 01:47:49.000 105 12356.45 37.67 55441.57 88888.00 2007-04-15 01:47:49.125 105 12356.48 37.70 55441.60 88888.00 2007-04-15 01:47:49.250 105 12356.42 37.65 55441.57 88888.00 2007-04-15 01:47:49.375 105 12356.35 37.58 55441.53 88888.00 2007-04-15 01:47:49.500 105 12356.35 37.58 55441.55 88888.00 2007-04-15 01:47:49.625 105 12356.40 37.62 55441.57 88888.00 2007-04-15 01:47:49.750 105 12356.38 37.60 55441.57 88888.00 2007-04-15 01:47:49.875 105 12356.38 37.62 55441.55 88888.00 2007-04-15 01:47:50.000 105 12356.40 37.67 55441.53 88888.00 2007-04-15 01:47:50.125 105 12356.42 37.70 55441.57 88888.00 2007-04-15 01:47:50.250 105 12356.40 37.70 55441.57 88888.00 2007-04-15 01:47:50.375 105 12356.42 37.70 55441.60 88888.00 2007-04-15 01:47:50.500 105 12356.42 37.67 55441.60 88888.00 2007-04-15 01:47:50.625 105 12356.45 37.65 55441.62 88888.00 2007-04-15 01:47:50.750 105 12356.48 37.70 55441.62 88888.00 2007-04-15 01:47:50.875 105 12356.48 37.70 55441.60 88888.00 2007-04-15 01:47:51.000 105 12356.42 37.73 55441.60 88888.00 2007-04-15 01:47:51.125 105 12356.42 37.75 55441.60 88888.00 2007-04-15 01:47:51.250 105 12356.40 37.73 55441.62 88888.00 2007-04-15 01:47:51.375 105 12356.50 37.70 55441.60 88888.00 2007-04-15 01:47:51.500 105 12356.45 37.73 55441.57 88888.00 2007-04-15 01:47:51.625 105 12356.35 37.73 55441.53 88888.00 2007-04-15 01:47:51.750 105 12356.33 37.67 55441.53 88888.00 2007-04-15 01:47:51.875 105 12356.40 37.70 55441.57 88888.00 2007-04-15 01:47:52.000 105 12356.42 37.70 55441.57 88888.00 2007-04-15 01:47:52.125 105 12356.48 37.75 55441.60 88888.00 2007-04-15 01:47:52.250 105 12356.42 37.75 55441.57 88888.00 2007-04-15 01:47:52.375 105 12356.38 37.73 55441.55 88888.00 2007-04-15 01:47:52.500 105 12356.38 37.62 55441.53 88888.00 2007-04-15 01:47:52.625 105 12356.42 37.73 55441.57 88888.00 2007-04-15 01:47:52.750 105 12356.42 37.77 55441.60 88888.00 2007-04-15 01:47:52.875 105 12356.40 37.77 55441.57 88888.00 2007-04-15 01:47:53.000 105 12356.38 37.70 55441.55 88888.00 2007-04-15 01:47:53.125 105 12356.40 37.70 55441.57 88888.00 2007-04-15 01:47:53.250 105 12356.45 37.65 55441.57 88888.00 2007-04-15 01:47:53.375 105 12356.45 37.67 55441.57 88888.00 2007-04-15 01:47:53.500 105 12356.48 37.70 55441.60 88888.00 2007-04-15 01:47:53.625 105 12356.50 37.75 55441.57 88888.00 2007-04-15 01:47:53.750 105 12356.45 37.73 55441.57 88888.00 2007-04-15 01:47:53.875 105 12356.50 37.77 55441.60 88888.00 2007-04-15 01:47:54.000 105 12356.55 37.75 55441.57 88888.00 2007-04-15 01:47:54.125 105 12356.55 37.80 55441.60 88888.00 2007-04-15 01:47:54.250 105 12356.50 37.77 55441.60 88888.00 2007-04-15 01:47:54.375 105 12356.52 37.77 55441.57 88888.00 2007-04-15 01:47:54.500 105 12356.52 37.80 55441.57 88888.00 2007-04-15 01:47:54.625 105 12356.52 37.80 55441.62 88888.00 2007-04-15 01:47:54.750 105 12356.52 37.75 55441.60 88888.00 2007-04-15 01:47:54.875 105 12356.48 37.77 55441.62 88888.00 2007-04-15 01:47:55.000 105 12356.48 37.77 55441.57 88888.00 2007-04-15 01:47:55.125 105 12356.52 37.77 55441.60 88888.00 2007-04-15 01:47:55.250 105 12356.58 37.80 55441.60 88888.00 2007-04-15 01:47:55.375 105 12356.60 37.80 55441.57 88888.00 2007-04-15 01:47:55.500 105 12356.48 37.80 55441.60 88888.00 2007-04-15 01:47:55.625 105 12356.38 37.80 55441.60 88888.00 2007-04-15 01:47:55.750 105 12356.40 37.83 55441.62 88888.00 2007-04-15 01:47:55.875 105 12356.45 37.80 55441.60 88888.00 2007-04-15 01:47:56.000 105 12356.45 37.77 55441.57 88888.00 2007-04-15 01:47:56.125 105 12356.45 37.75 55441.57 88888.00 2007-04-15 01:47:56.250 105 12356.42 37.80 55441.57 88888.00 2007-04-15 01:47:56.375 105 12356.52 37.85 55441.57 88888.00 2007-04-15 01:47:56.500 105 12356.48 37.83 55441.55 88888.00 2007-04-15 01:47:56.625 105 12356.42 37.83 55441.53 88888.00 2007-04-15 01:47:56.750 105 12356.40 37.80 55441.50 88888.00 2007-04-15 01:47:56.875 105 12356.42 37.75 55441.50 88888.00 2007-04-15 01:47:57.000 105 12356.45 37.77 55441.53 88888.00 2007-04-15 01:47:57.125 105 12356.52 37.80 55441.55 88888.00 2007-04-15 01:47:57.250 105 12356.55 37.85 55441.60 88888.00 2007-04-15 01:47:57.375 105 12356.62 37.85 55441.60 88888.00 2007-04-15 01:47:57.500 105 12356.50 37.77 55441.57 88888.00 2007-04-15 01:47:57.625 105 12356.42 37.75 55441.55 88888.00 2007-04-15 01:47:57.750 105 12356.40 37.73 55441.60 88888.00 2007-04-15 01:47:57.875 105 12356.42 37.77 55441.57 88888.00 2007-04-15 01:47:58.000 105 12356.50 37.75 55441.55 88888.00 2007-04-15 01:47:58.125 105 12356.52 37.88 55441.57 88888.00 2007-04-15 01:47:58.250 105 12356.50 37.83 55441.57 88888.00 2007-04-15 01:47:58.375 105 12356.55 37.80 55441.57 88888.00 2007-04-15 01:47:58.500 105 12356.58 37.85 55441.57 88888.00 2007-04-15 01:47:58.625 105 12356.58 37.88 55441.57 88888.00 2007-04-15 01:47:58.750 105 12356.52 37.80 55441.57 88888.00 2007-04-15 01:47:58.875 105 12356.50 37.83 55441.55 88888.00 2007-04-15 01:47:59.000 105 12356.45 37.83 55441.55 88888.00 2007-04-15 01:47:59.125 105 12356.48 37.88 55441.57 88888.00 2007-04-15 01:47:59.250 105 12356.42 37.88 55441.60 88888.00 2007-04-15 01:47:59.375 105 12356.50 37.90 55441.60 88888.00 2007-04-15 01:47:59.500 105 12356.50 37.88 55441.55 88888.00 2007-04-15 01:47:59.625 105 12356.50 37.85 55441.55 88888.00 2007-04-15 01:47:59.750 105 12356.50 37.85 55441.57 88888.00 2007-04-15 01:47:59.875 105 12356.55 37.85 55441.57 88888.00 2007-04-15 01:48:00.000 105 12356.58 37.88 55441.55 88888.00 2007-04-15 01:48:00.125 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:00.250 105 12356.58 37.90 55441.57 88888.00 2007-04-15 01:48:00.375 105 12356.58 37.85 55441.55 88888.00 2007-04-15 01:48:00.500 105 12356.52 37.90 55441.55 88888.00 2007-04-15 01:48:00.625 105 12356.52 37.92 55441.53 88888.00 2007-04-15 01:48:00.750 105 12356.48 37.88 55441.55 88888.00 2007-04-15 01:48:00.875 105 12356.50 37.85 55441.55 88888.00 2007-04-15 01:48:01.000 105 12356.58 37.88 55441.55 88888.00 2007-04-15 01:48:01.125 105 12356.62 37.80 55441.55 88888.00 2007-04-15 01:48:01.250 105 12356.60 37.85 55441.57 88888.00 2007-04-15 01:48:01.375 105 12356.55 37.88 55441.57 88888.00 2007-04-15 01:48:01.500 105 12356.52 37.90 55441.57 88888.00 2007-04-15 01:48:01.625 105 12356.58 37.88 55441.57 88888.00 2007-04-15 01:48:01.750 105 12356.58 37.80 55441.50 88888.00 2007-04-15 01:48:01.875 105 12356.60 37.77 55441.50 88888.00 2007-04-15 01:48:02.000 105 12356.60 37.85 55441.55 88888.00 2007-04-15 01:48:02.125 105 12356.58 37.85 55441.55 88888.00 2007-04-15 01:48:02.250 105 12356.55 37.88 55441.50 88888.00 2007-04-15 01:48:02.375 105 12356.58 37.90 55441.53 88888.00 2007-04-15 01:48:02.500 105 12356.60 37.90 55441.55 88888.00 2007-04-15 01:48:02.625 105 12356.55 37.85 55441.53 88888.00 2007-04-15 01:48:02.750 105 12356.50 37.85 55441.50 88888.00 2007-04-15 01:48:02.875 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:03.000 105 12356.55 37.90 55441.55 88888.00 2007-04-15 01:48:03.125 105 12356.52 37.85 55441.55 88888.00 2007-04-15 01:48:03.250 105 12356.50 37.83 55441.55 88888.00 2007-04-15 01:48:03.375 105 12356.50 37.80 55441.53 88888.00 2007-04-15 01:48:03.500 105 12356.45 37.83 55441.55 88888.00 2007-04-15 01:48:03.625 105 12356.50 37.92 55441.57 88888.00 2007-04-15 01:48:03.750 105 12356.55 37.88 55441.55 88888.00 2007-04-15 01:48:03.875 105 12356.58 37.85 55441.57 88888.00 2007-04-15 01:48:04.000 105 12356.58 37.83 55441.55 88888.00 2007-04-15 01:48:04.125 105 12356.55 37.90 55441.53 88888.00 2007-04-15 01:48:04.250 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:04.375 105 12356.62 37.90 55441.55 88888.00 2007-04-15 01:48:04.500 105 12356.67 37.92 55441.53 88888.00 2007-04-15 01:48:04.625 105 12356.58 37.88 55441.53 88888.00 2007-04-15 01:48:04.750 105 12356.52 37.85 55441.55 88888.00 2007-04-15 01:48:04.875 105 12356.60 37.88 55441.55 88888.00 2007-04-15 01:48:05.000 105 12356.60 37.85 55441.50 88888.00 2007-04-15 01:48:05.125 105 12356.52 37.77 55441.50 88888.00 2007-04-15 01:48:05.250 105 12356.52 37.83 55441.53 88888.00 2007-04-15 01:48:05.375 105 12356.55 37.85 55441.50 88888.00 2007-04-15 01:48:05.500 105 12356.52 37.85 55441.55 88888.00 2007-04-15 01:48:05.625 105 12356.52 37.83 55441.55 88888.00 2007-04-15 01:48:05.750 105 12356.48 37.80 55441.50 88888.00 2007-04-15 01:48:05.875 105 12356.40 37.83 55441.53 88888.00 2007-04-15 01:48:06.000 105 12356.45 37.83 55441.53 88888.00 2007-04-15 01:48:06.125 105 12356.42 37.75 55441.53 88888.00 2007-04-15 01:48:06.250 105 12356.42 37.80 55441.53 88888.00 2007-04-15 01:48:06.375 105 12356.50 37.88 55441.55 88888.00 2007-04-15 01:48:06.500 105 12356.52 37.85 55441.55 88888.00 2007-04-15 01:48:06.625 105 12356.50 37.85 55441.55 88888.00 2007-04-15 01:48:06.750 105 12356.45 37.85 55441.50 88888.00 2007-04-15 01:48:06.875 105 12356.42 37.75 55441.50 88888.00 2007-04-15 01:48:07.000 105 12356.45 37.75 55441.47 88888.00 2007-04-15 01:48:07.125 105 12356.45 37.83 55441.50 88888.00 2007-04-15 01:48:07.250 105 12356.48 37.88 55441.53 88888.00 2007-04-15 01:48:07.375 105 12356.50 37.85 55441.53 88888.00 2007-04-15 01:48:07.500 105 12356.50 37.88 55441.53 88888.00 2007-04-15 01:48:07.625 105 12356.58 37.88 55441.57 88888.00 2007-04-15 01:48:07.750 105 12356.67 37.92 55441.57 88888.00 2007-04-15 01:48:07.875 105 12356.67 37.88 55441.57 88888.00 2007-04-15 01:48:08.000 105 12356.65 37.88 55441.57 88888.00 2007-04-15 01:48:08.125 105 12356.60 37.90 55441.55 88888.00 2007-04-15 01:48:08.250 105 12356.48 37.85 55441.55 88888.00 2007-04-15 01:48:08.375 105 12356.40 37.80 55441.55 88888.00 2007-04-15 01:48:08.500 105 12356.38 37.80 55441.55 88888.00 2007-04-15 01:48:08.625 105 12356.40 37.85 55441.55 88888.00 2007-04-15 01:48:08.750 105 12356.48 37.92 55441.57 88888.00 2007-04-15 01:48:08.875 105 12356.48 37.85 55441.55 88888.00 2007-04-15 01:48:09.000 105 12356.42 37.83 55441.47 88888.00 2007-04-15 01:48:09.125 105 12356.40 37.83 55441.50 88888.00 2007-04-15 01:48:09.250 105 12356.40 37.88 55441.55 88888.00 2007-04-15 01:48:09.375 105 12356.42 37.85 55441.55 88888.00 2007-04-15 01:48:09.500 105 12356.40 37.85 55441.55 88888.00 2007-04-15 01:48:09.625 105 12356.45 37.83 55441.53 88888.00 2007-04-15 01:48:09.750 105 12356.48 37.85 55441.53 88888.00 2007-04-15 01:48:09.875 105 12356.45 37.90 55441.53 88888.00 2007-04-15 01:48:10.000 105 12356.45 37.92 55441.55 88888.00 2007-04-15 01:48:10.125 105 12356.42 37.90 55441.55 88888.00 2007-04-15 01:48:10.250 105 12356.45 37.95 55441.53 88888.00 2007-04-15 01:48:10.375 105 12356.50 37.92 55441.53 88888.00 2007-04-15 01:48:10.500 105 12356.48 37.90 55441.55 88888.00 2007-04-15 01:48:10.625 105 12356.45 37.88 55441.55 88888.00 2007-04-15 01:48:10.750 105 12356.40 37.88 55441.55 88888.00 2007-04-15 01:48:10.875 105 12356.42 37.90 55441.53 88888.00 2007-04-15 01:48:11.000 105 12356.55 37.92 55441.55 88888.00 2007-04-15 01:48:11.125 105 12356.48 37.92 55441.57 88888.00 2007-04-15 01:48:11.250 105 12356.40 37.83 55441.53 88888.00 2007-04-15 01:48:11.375 105 12356.48 37.85 55441.53 88888.00 2007-04-15 01:48:11.500 105 12356.45 37.80 55441.53 88888.00 2007-04-15 01:48:11.625 105 12356.42 37.80 55441.50 88888.00 2007-04-15 01:48:11.750 105 12356.48 37.90 55441.55 88888.00 2007-04-15 01:48:11.875 105 12356.55 37.95 55441.57 88888.00 2007-04-15 01:48:12.000 105 12356.52 37.98 55441.55 88888.00 2007-04-15 01:48:12.125 105 12356.42 37.85 55441.53 88888.00 2007-04-15 01:48:12.250 105 12356.48 37.90 55441.53 88888.00 2007-04-15 01:48:12.375 105 12356.52 37.90 55441.55 88888.00 2007-04-15 01:48:12.500 105 12356.48 37.90 55441.55 88888.00 2007-04-15 01:48:12.625 105 12356.48 37.92 55441.55 88888.00 2007-04-15 01:48:12.750 105 12356.58 37.92 55441.55 88888.00 2007-04-15 01:48:12.875 105 12356.60 37.85 55441.53 88888.00 2007-04-15 01:48:13.000 105 12356.60 37.85 55441.50 88888.00 2007-04-15 01:48:13.125 105 12356.52 37.90 55441.53 88888.00 2007-04-15 01:48:13.250 105 12356.48 37.92 55441.53 88888.00 2007-04-15 01:48:13.375 105 12356.52 37.88 55441.57 88888.00 2007-04-15 01:48:13.500 105 12356.55 37.88 55441.55 88888.00 2007-04-15 01:48:13.625 105 12356.52 37.92 55441.57 88888.00 2007-04-15 01:48:13.750 105 12356.45 37.90 55441.55 88888.00 2007-04-15 01:48:13.875 105 12356.45 37.92 55441.55 88888.00 2007-04-15 01:48:14.000 105 12356.45 37.90 55441.53 88888.00 2007-04-15 01:48:14.125 105 12356.45 37.90 55441.55 88888.00 2007-04-15 01:48:14.250 105 12356.48 37.92 55441.57 88888.00 2007-04-15 01:48:14.375 105 12356.52 37.90 55441.50 88888.00 2007-04-15 01:48:14.500 105 12356.48 37.85 55441.53 88888.00 2007-04-15 01:48:14.625 105 12356.52 37.80 55441.53 88888.00 2007-04-15 01:48:14.750 105 12356.52 37.80 55441.53 88888.00 2007-04-15 01:48:14.875 105 12356.45 37.83 55441.55 88888.00 2007-04-15 01:48:15.000 105 12356.42 37.85 55441.57 88888.00 2007-04-15 01:48:15.125 105 12356.40 37.90 55441.57 88888.00 2007-04-15 01:48:15.250 105 12356.48 37.85 55441.57 88888.00 2007-04-15 01:48:15.375 105 12356.52 37.88 55441.55 88888.00 2007-04-15 01:48:15.500 105 12356.48 37.85 55441.55 88888.00 2007-04-15 01:48:15.625 105 12356.45 37.92 55441.57 88888.00 2007-04-15 01:48:15.750 105 12356.42 37.95 55441.57 88888.00 2007-04-15 01:48:15.875 105 12356.40 37.90 55441.57 88888.00 2007-04-15 01:48:16.000 105 12356.45 37.90 55441.57 88888.00 2007-04-15 01:48:16.125 105 12356.50 37.92 55441.55 88888.00 2007-04-15 01:48:16.250 105 12356.48 37.95 55441.50 88888.00 2007-04-15 01:48:16.375 105 12356.42 37.90 55441.50 88888.00 2007-04-15 01:48:16.500 105 12356.45 37.92 55441.55 88888.00 2007-04-15 01:48:16.625 105 12356.45 37.90 55441.53 88888.00 2007-04-15 01:48:16.750 105 12356.40 37.88 55441.53 88888.00 2007-04-15 01:48:16.875 105 12356.38 37.85 55441.53 88888.00 2007-04-15 01:48:17.000 105 12356.42 37.88 55441.53 88888.00 2007-04-15 01:48:17.125 105 12356.48 37.80 55441.55 88888.00 2007-04-15 01:48:17.250 105 12356.48 37.88 55441.55 88888.00 2007-04-15 01:48:17.375 105 12356.45 37.90 55441.55 88888.00 2007-04-15 01:48:17.500 105 12356.48 37.88 55441.55 88888.00 2007-04-15 01:48:17.625 105 12356.45 37.85 55441.53 88888.00 2007-04-15 01:48:17.750 105 12356.45 37.88 55441.55 88888.00 2007-04-15 01:48:17.875 105 12356.48 37.95 55441.60 88888.00 2007-04-15 01:48:18.000 105 12356.48 37.88 55441.55 88888.00 2007-04-15 01:48:18.125 105 12356.45 37.85 55441.55 88888.00 2007-04-15 01:48:18.250 105 12356.45 37.85 55441.53 88888.00 2007-04-15 01:48:18.375 105 12356.40 37.83 55441.50 88888.00 2007-04-15 01:48:18.500 105 12356.45 37.85 55441.55 88888.00 2007-04-15 01:48:18.625 105 12356.48 37.88 55441.53 88888.00 2007-04-15 01:48:18.750 105 12356.45 37.90 55441.50 88888.00 2007-04-15 01:48:18.875 105 12356.45 37.88 55441.50 88888.00 2007-04-15 01:48:19.000 105 12356.48 37.88 55441.50 88888.00 2007-04-15 01:48:19.125 105 12356.50 37.92 55441.55 88888.00 2007-04-15 01:48:19.250 105 12356.50 37.90 55441.55 88888.00 2007-04-15 01:48:19.375 105 12356.52 37.88 55441.57 88888.00 2007-04-15 01:48:19.500 105 12356.48 37.83 55441.57 88888.00 2007-04-15 01:48:19.625 105 12356.45 37.83 55441.57 88888.00 2007-04-15 01:48:19.750 105 12356.50 37.90 55441.57 88888.00 2007-04-15 01:48:19.875 105 12356.48 37.92 55441.55 88888.00 2007-04-15 01:48:20.000 105 12356.45 37.85 55441.53 88888.00 2007-04-15 01:48:20.125 105 12356.35 37.77 55441.53 88888.00 2007-04-15 01:48:20.250 105 12356.35 37.77 55441.53 88888.00 2007-04-15 01:48:20.375 105 12356.50 37.85 55441.50 88888.00 2007-04-15 01:48:20.500 105 12356.55 37.88 55441.53 88888.00 2007-04-15 01:48:20.625 105 12356.48 37.80 55441.57 88888.00 2007-04-15 01:48:20.750 105 12356.40 37.77 55441.55 88888.00 2007-04-15 01:48:20.875 105 12356.45 37.83 55441.55 88888.00 2007-04-15 01:48:21.000 105 12356.50 37.88 55441.57 88888.00 2007-04-15 01:48:21.125 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:21.250 105 12356.48 37.80 55441.57 88888.00 2007-04-15 01:48:21.375 105 12356.48 37.77 55441.57 88888.00 2007-04-15 01:48:21.500 105 12356.52 37.83 55441.57 88888.00 2007-04-15 01:48:21.625 105 12356.48 37.88 55441.57 88888.00 2007-04-15 01:48:21.750 105 12356.48 37.88 55441.55 88888.00 2007-04-15 01:48:21.875 105 12356.48 37.80 55441.55 88888.00 2007-04-15 01:48:22.000 105 12356.52 37.80 55441.53 88888.00 2007-04-15 01:48:22.125 105 12356.48 37.85 55441.55 88888.00 2007-04-15 01:48:22.250 105 12356.40 37.88 55441.57 88888.00 2007-04-15 01:48:22.375 105 12356.42 37.90 55441.57 88888.00 2007-04-15 01:48:22.500 105 12356.48 37.90 55441.57 88888.00 2007-04-15 01:48:22.625 105 12356.40 37.88 55441.55 88888.00 2007-04-15 01:48:22.750 105 12356.38 37.85 55441.55 88888.00 2007-04-15 01:48:22.875 105 12356.42 37.88 55441.55 88888.00 2007-04-15 01:48:23.000 105 12356.48 37.88 55441.53 88888.00 2007-04-15 01:48:23.125 105 12356.45 37.88 55441.50 88888.00 2007-04-15 01:48:23.250 105 12356.45 37.88 55441.50 88888.00 2007-04-15 01:48:23.375 105 12356.58 37.85 55441.53 88888.00 2007-04-15 01:48:23.500 105 12356.55 37.80 55441.53 88888.00 2007-04-15 01:48:23.625 105 12356.50 37.80 55441.53 88888.00 2007-04-15 01:48:23.750 105 12356.52 37.85 55441.55 88888.00 2007-04-15 01:48:23.875 105 12356.50 37.85 55441.55 88888.00 2007-04-15 01:48:24.000 105 12356.50 37.83 55441.53 88888.00 2007-04-15 01:48:24.125 105 12356.42 37.83 55441.55 88888.00 2007-04-15 01:48:24.250 105 12356.35 37.83 55441.53 88888.00 2007-04-15 01:48:24.375 105 12356.38 37.85 55441.55 88888.00 2007-04-15 01:48:24.500 105 12356.38 37.90 55441.55 88888.00 2007-04-15 01:48:24.625 105 12356.40 37.90 55441.55 88888.00 2007-04-15 01:48:24.750 105 12356.42 37.95 55441.55 88888.00 2007-04-15 01:48:24.875 105 12356.48 37.98 55441.57 88888.00 2007-04-15 01:48:25.000 105 12356.48 37.95 55441.55 88888.00 2007-04-15 01:48:25.125 105 12356.40 37.90 55441.57 88888.00 2007-04-15 01:48:25.250 105 12356.25 37.85 55441.55 88888.00 2007-04-15 01:48:25.375 105 12356.30 37.80 55441.53 88888.00 2007-04-15 01:48:25.500 105 12356.33 37.85 55441.53 88888.00 2007-04-15 01:48:25.625 105 12356.35 37.85 55441.55 88888.00 2007-04-15 01:48:25.750 105 12356.40 37.88 55441.53 88888.00 2007-04-15 01:48:25.875 105 12356.48 37.92 55441.57 88888.00 2007-04-15 01:48:26.000 105 12356.58 37.90 55441.57 88888.00 2007-04-15 01:48:26.125 105 12356.58 37.85 55441.57 88888.00 2007-04-15 01:48:26.250 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:26.375 105 12356.55 37.95 55441.55 88888.00 2007-04-15 01:48:26.500 105 12356.58 37.98 55441.55 88888.00 2007-04-15 01:48:26.625 105 12356.55 37.92 55441.55 88888.00 2007-04-15 01:48:26.750 105 12356.52 37.98 55441.57 88888.00 2007-04-15 01:48:26.875 105 12356.45 37.88 55441.53 88888.00 2007-04-15 01:48:27.000 105 12356.42 37.83 55441.53 88888.00 2007-04-15 01:48:27.125 105 12356.42 37.83 55441.55 88888.00 2007-04-15 01:48:27.250 105 12356.38 37.85 55441.57 88888.00 2007-04-15 01:48:27.375 105 12356.40 37.83 55441.57 88888.00 2007-04-15 01:48:27.500 105 12356.40 37.83 55441.55 88888.00 2007-04-15 01:48:27.625 105 12356.42 37.90 55441.57 88888.00 2007-04-15 01:48:27.750 105 12356.40 37.90 55441.53 88888.00 2007-04-15 01:48:27.875 105 12356.42 37.85 55441.50 88888.00 2007-04-15 01:48:28.000 105 12356.48 37.92 55441.53 88888.00 2007-04-15 01:48:28.125 105 12356.45 38.00 55441.60 88888.00 2007-04-15 01:48:28.250 105 12356.40 37.92 55441.57 88888.00 2007-04-15 01:48:28.375 105 12356.40 37.95 55441.55 88888.00 2007-04-15 01:48:28.500 105 12356.40 37.95 55441.57 88888.00 2007-04-15 01:48:28.625 105 12356.38 37.92 55441.55 88888.00 2007-04-15 01:48:28.750 105 12356.40 37.92 55441.55 88888.00 2007-04-15 01:48:28.875 105 12356.40 37.92 55441.53 88888.00 2007-04-15 01:48:29.000 105 12356.38 37.90 55441.50 88888.00 2007-04-15 01:48:29.125 105 12356.42 37.90 55441.53 88888.00 2007-04-15 01:48:29.250 105 12356.38 37.90 55441.53 88888.00 2007-04-15 01:48:29.375 105 12356.40 37.90 55441.53 88888.00 2007-04-15 01:48:29.500 105 12356.45 37.95 55441.55 88888.00 2007-04-15 01:48:29.625 105 12356.55 37.95 55441.55 88888.00 2007-04-15 01:48:29.750 105 12356.58 37.92 55441.53 88888.00 2007-04-15 01:48:29.875 105 12356.48 37.90 55441.50 88888.00 2007-04-15 01:48:30.000 105 12356.48 37.88 55441.50 88888.00 2007-04-15 01:48:30.125 105 12356.50 37.90 55441.55 88888.00 2007-04-15 01:48:30.250 105 12356.55 37.90 55441.57 88888.00 2007-04-15 01:48:30.375 105 12356.55 37.90 55441.53 88888.00 2007-04-15 01:48:30.500 105 12356.45 37.83 55441.50 88888.00 2007-04-15 01:48:30.625 105 12356.50 37.88 55441.53 88888.00 2007-04-15 01:48:30.750 105 12356.52 37.92 55441.55 88888.00 2007-04-15 01:48:30.875 105 12356.52 37.95 55441.55 88888.00 2007-04-15 01:48:31.000 105 12356.52 37.95 55441.53 88888.00 2007-04-15 01:48:31.125 105 12356.52 37.92 55441.55 88888.00 2007-04-15 01:48:31.250 105 12356.50 37.92 55441.50 88888.00 2007-04-15 01:48:31.375 105 12356.48 37.90 55441.50 88888.00 2007-04-15 01:48:31.500 105 12356.42 37.90 55441.50 88888.00 2007-04-15 01:48:31.625 105 12356.45 37.98 55441.50 88888.00 2007-04-15 01:48:31.750 105 12356.50 37.92 55441.53 88888.00 2007-04-15 01:48:31.875 105 12356.55 37.88 55441.57 88888.00 2007-04-15 01:48:32.000 105 12356.58 37.85 55441.53 88888.00 2007-04-15 01:48:32.125 105 12356.52 37.88 55441.50 88888.00 2007-04-15 01:48:32.250 105 12356.48 37.85 55441.53 88888.00 2007-04-15 01:48:32.375 105 12356.55 37.88 55441.53 88888.00 2007-04-15 01:48:32.500 105 12356.55 37.85 55441.47 88888.00 2007-04-15 01:48:32.625 105 12356.50 37.92 55441.47 88888.00 2007-04-15 01:48:32.750 105 12356.50 37.90 55441.47 88888.00 2007-04-15 01:48:32.875 105 12356.42 37.83 55441.45 88888.00 2007-04-15 01:48:33.000 105 12356.45 37.85 55441.47 88888.00 2007-04-15 01:48:33.125 105 12356.50 37.88 55441.53 88888.00 2007-04-15 01:48:33.250 105 12356.52 37.92 55441.50 88888.00 2007-04-15 01:48:33.375 105 12356.52 37.92 55441.53 88888.00 2007-04-15 01:48:33.500 105 12356.58 37.90 55441.53 88888.00 2007-04-15 01:48:33.625 105 12356.52 37.90 55441.53 88888.00 2007-04-15 01:48:33.750 105 12356.50 37.90 55441.50 88888.00 2007-04-15 01:48:33.875 105 12356.50 37.90 55441.55 88888.00 2007-04-15 01:48:34.000 105 12356.50 37.90 55441.55 88888.00 2007-04-15 01:48:34.125 105 12356.55 37.95 55441.57 88888.00 2007-04-15 01:48:34.250 105 12356.48 37.90 55441.55 88888.00 2007-04-15 01:48:34.375 105 12356.58 37.92 55441.55 88888.00 2007-04-15 01:48:34.500 105 12356.55 37.85 55441.53 88888.00 2007-04-15 01:48:34.625 105 12356.52 37.85 55441.53 88888.00 2007-04-15 01:48:34.750 105 12356.55 37.90 55441.55 88888.00 2007-04-15 01:48:34.875 105 12356.55 37.85 55441.50 88888.00 2007-04-15 01:48:35.000 105 12356.55 37.83 55441.47 88888.00 2007-04-15 01:48:35.125 105 12356.55 37.88 55441.50 88888.00 2007-04-15 01:48:35.250 105 12356.52 37.98 55441.55 88888.00 2007-04-15 01:48:35.375 105 12356.62 37.98 55441.55 88888.00 2007-04-15 01:48:35.500 105 12356.65 37.92 55441.55 88888.00 2007-04-15 01:48:35.625 105 12356.58 37.83 55441.47 88888.00 2007-04-15 01:48:35.750 105 12356.48 37.75 55441.45 88888.00 2007-04-15 01:48:35.875 105 12356.50 37.80 55441.50 88888.00 2007-04-15 01:48:36.000 105 12356.55 37.90 55441.53 88888.00 2007-04-15 01:48:36.125 105 12356.52 37.92 55441.47 88888.00 2007-04-15 01:48:36.250 105 12356.48 37.88 55441.47 88888.00 2007-04-15 01:48:36.375 105 12356.48 37.85 55441.47 88888.00 2007-04-15 01:48:36.500 105 12356.48 37.85 55441.50 88888.00 2007-04-15 01:48:36.625 105 12356.58 37.92 55441.53 88888.00 2007-04-15 01:48:36.750 105 12356.65 37.95 55441.55 88888.00 2007-04-15 01:48:36.875 105 12356.65 37.98 55441.57 88888.00 2007-04-15 01:48:37.000 105 12356.60 37.98 55441.57 88888.00 2007-04-15 01:48:37.125 105 12356.48 37.88 55441.53 88888.00 2007-04-15 01:48:37.250 105 12356.42 37.80 55441.53 88888.00 2007-04-15 01:48:37.375 105 12356.45 37.88 55441.53 88888.00 2007-04-15 01:48:37.500 105 12356.45 37.92 55441.55 88888.00 2007-04-15 01:48:37.625 105 12356.48 37.90 55441.50 88888.00 2007-04-15 01:48:37.750 105 12356.45 37.88 55441.50 88888.00 2007-04-15 01:48:37.875 105 12356.45 37.85 55441.53 88888.00 2007-04-15 01:48:38.000 105 12356.48 37.92 55441.57 88888.00 2007-04-15 01:48:38.125 105 12356.40 37.92 55441.53 88888.00 2007-04-15 01:48:38.250 105 12356.45 37.90 55441.50 88888.00 2007-04-15 01:48:38.375 105 12356.55 37.88 55441.50 88888.00 2007-04-15 01:48:38.500 105 12356.58 37.90 55441.53 88888.00 2007-04-15 01:48:38.625 105 12356.58 37.95 55441.55 88888.00 2007-04-15 01:48:38.750 105 12356.48 37.92 55441.50 88888.00 2007-04-15 01:48:38.875 105 12356.45 37.92 55441.47 88888.00 2007-04-15 01:48:39.000 105 12356.48 37.90 55441.47 88888.00 2007-04-15 01:48:39.125 105 12356.45 37.85 55441.47 88888.00 2007-04-15 01:48:39.250 105 12356.33 37.80 55441.47 88888.00 2007-04-15 01:48:39.375 105 12356.35 37.85 55441.47 88888.00 2007-04-15 01:48:39.500 105 12356.48 37.90 55441.47 88888.00 2007-04-15 01:48:39.625 105 12356.55 37.85 55441.45 88888.00 2007-04-15 01:48:39.750 105 12356.55 37.83 55441.50 88888.00 2007-04-15 01:48:39.875 105 12356.52 37.88 55441.50 88888.00 2007-04-15 01:48:40.000 105 12356.52 37.90 55441.50 88888.00 2007-04-15 01:48:40.125 105 12356.50 37.90 55441.50 88888.00 2007-04-15 01:48:40.250 105 12356.50 37.92 55441.50 88888.00 2007-04-15 01:48:40.375 105 12356.58 37.98 55441.53 88888.00 2007-04-15 01:48:40.500 105 12356.65 37.95 55441.53 88888.00 2007-04-15 01:48:40.625 105 12356.60 37.90 55441.47 88888.00 2007-04-15 01:48:40.750 105 12356.55 37.90 55441.47 88888.00 2007-04-15 01:48:40.875 105 12356.50 37.92 55441.47 88888.00 2007-04-15 01:48:41.000 105 12356.48 37.95 55441.50 88888.00 2007-04-15 01:48:41.125 105 12356.58 37.95 55441.53 88888.00 2007-04-15 01:48:41.250 105 12356.55 37.85 55441.47 88888.00 2007-04-15 01:48:41.375 105 12356.55 37.85 55441.45 88888.00 2007-04-15 01:48:41.500 105 12356.55 37.88 55441.45 88888.00 2007-04-15 01:48:41.625 105 12356.58 37.88 55441.43 88888.00 2007-04-15 01:48:41.750 105 12356.60 37.88 55441.47 88888.00 2007-04-15 01:48:41.875 105 12356.62 37.88 55441.45 88888.00 2007-04-15 01:48:42.000 105 12356.55 37.90 55441.47 88888.00 2007-04-15 01:48:42.125 105 12356.55 37.88 55441.47 88888.00 2007-04-15 01:48:42.250 105 12356.55 37.85 55441.45 88888.00 2007-04-15 01:48:42.375 105 12356.55 37.88 55441.45 88888.00 2007-04-15 01:48:42.500 105 12356.55 37.95 55441.47 88888.00 2007-04-15 01:48:42.625 105 12356.50 37.88 55441.43 88888.00 2007-04-15 01:48:42.750 105 12356.60 37.92 55441.45 88888.00 2007-04-15 01:48:42.875 105 12356.62 37.88 55441.45 88888.00 2007-04-15 01:48:43.000 105 12356.60 37.85 55441.43 88888.00 2007-04-15 01:48:43.125 105 12356.55 37.90 55441.50 88888.00 2007-04-15 01:48:43.250 105 12356.55 37.92 55441.53 88888.00 2007-04-15 01:48:43.375 105 12356.48 37.90 55441.47 88888.00 2007-04-15 01:48:43.500 105 12356.42 37.85 55441.43 88888.00 2007-04-15 01:48:43.625 105 12356.50 37.88 55441.43 88888.00 2007-04-15 01:48:43.750 105 12356.52 37.83 55441.45 88888.00 2007-04-15 01:48:43.875 105 12356.52 37.85 55441.45 88888.00 2007-04-15 01:48:44.000 105 12356.58 37.90 55441.47 88888.00 2007-04-15 01:48:44.125 105 12356.60 37.88 55441.47 88888.00 2007-04-15 01:48:44.250 105 12356.58 37.88 55441.50 88888.00 2007-04-15 01:48:44.375 105 12356.52 37.83 55441.45 88888.00 2007-04-15 01:48:44.500 105 12356.52 37.85 55441.43 88888.00 2007-04-15 01:48:44.625 105 12356.58 37.88 55441.43 88888.00 2007-04-15 01:48:44.750 105 12356.58 37.85 55441.47 88888.00 2007-04-15 01:48:44.875 105 12356.62 37.90 55441.47 88888.00 2007-04-15 01:48:45.000 105 12356.65 37.85 55441.45 88888.00 2007-04-15 01:48:45.125 105 12356.65 37.88 55441.50 88888.00 2007-04-15 01:48:45.250 105 12356.58 37.88 55441.47 88888.00 2007-04-15 01:48:45.375 105 12356.58 37.85 55441.45 88888.00 2007-04-15 01:48:45.500 105 12356.55 37.90 55441.45 88888.00 2007-04-15 01:48:45.625 105 12356.65 37.92 55441.45 88888.00 2007-04-15 01:48:45.750 105 12356.65 37.92 55441.45 88888.00 2007-04-15 01:48:45.875 105 12356.62 37.92 55441.45 88888.00 2007-04-15 01:48:46.000 105 12356.65 37.90 55441.45 88888.00 2007-04-15 01:48:46.125 105 12356.67 37.92 55441.45 88888.00 2007-04-15 01:48:46.250 105 12356.65 37.92 55441.47 88888.00 2007-04-15 01:48:46.375 105 12356.65 37.95 55441.47 88888.00 2007-04-15 01:48:46.500 105 12356.60 37.90 55441.45 88888.00 2007-04-15 01:48:46.625 105 12356.60 37.90 55441.47 88888.00 2007-04-15 01:48:46.750 105 12356.60 37.88 55441.47 88888.00 2007-04-15 01:48:46.875 105 12356.60 37.88 55441.50 88888.00 2007-04-15 01:48:47.000 105 12356.62 37.88 55441.47 88888.00 2007-04-15 01:48:47.125 105 12356.62 37.88 55441.47 88888.00 2007-04-15 01:48:47.250 105 12356.62 37.85 55441.43 88888.00 2007-04-15 01:48:47.375 105 12356.70 37.88 55441.45 88888.00 2007-04-15 01:48:47.500 105 12356.60 37.85 55441.43 88888.00 2007-04-15 01:48:47.625 105 12356.48 37.85 55441.43 88888.00 2007-04-15 01:48:47.750 105 12356.55 37.95 55441.45 88888.00 2007-04-15 01:48:47.875 105 12356.65 37.92 55441.50 88888.00 2007-04-15 01:48:48.000 105 12356.62 37.88 55441.45 88888.00 2007-04-15 01:48:48.125 105 12356.52 37.90 55441.45 88888.00 2007-04-15 01:48:48.250 105 12356.58 37.95 55441.50 88888.00 2007-04-15 01:48:48.375 105 12356.67 37.98 55441.53 88888.00 2007-04-15 01:48:48.500 105 12356.67 37.98 55441.53 88888.00 2007-04-15 01:48:48.625 105 12356.60 37.92 55441.47 88888.00 2007-04-15 01:48:48.750 105 12356.58 37.92 55441.45 88888.00 2007-04-15 01:48:48.875 105 12356.60 37.95 55441.47 88888.00 2007-04-15 01:48:49.000 105 12356.67 37.92 55441.47 88888.00 2007-04-15 01:48:49.125 105 12356.70 38.05 55441.53 88888.00 2007-04-15 01:48:49.250 105 12356.60 38.08 55441.53 88888.00 2007-04-15 01:48:49.375 105 12356.62 38.00 55441.47 88888.00 2007-04-15 01:48:49.500 105 12356.73 37.95 55441.45 88888.00 2007-04-15 01:48:49.625 105 12356.65 37.88 55441.45 88888.00 2007-04-15 01:48:49.750 105 12356.62 37.88 55441.43 88888.00 2007-04-15 01:48:49.875 105 12356.65 37.90 55441.45 88888.00 2007-04-15 01:48:50.000 105 12356.73 37.92 55441.45 88888.00 2007-04-15 01:48:50.125 105 12356.75 37.95 55441.47 88888.00 2007-04-15 01:48:50.250 105 12356.75 37.92 55441.45 88888.00 2007-04-15 01:48:50.375 105 12356.73 37.90 55441.45 88888.00 2007-04-15 01:48:50.500 105 12356.67 37.85 55441.40 88888.00 2007-04-15 01:48:50.625 105 12356.60 37.85 55441.43 88888.00 2007-04-15 01:48:50.750 105 12356.62 37.95 55441.45 88888.00 2007-04-15 01:48:50.875 105 12356.65 37.95 55441.47 88888.00 2007-04-15 01:48:51.000 105 12356.73 37.95 55441.50 88888.00 2007-04-15 01:48:51.125 105 12356.75 38.00 55441.50 88888.00 2007-04-15 01:48:51.250 105 12356.65 37.95 55441.47 88888.00 2007-04-15 01:48:51.375 105 12356.58 37.95 55441.45 88888.00 2007-04-15 01:48:51.500 105 12356.55 37.90 55441.43 88888.00 2007-04-15 01:48:51.625 105 12356.50 37.88 55441.43 88888.00 2007-04-15 01:48:51.750 105 12356.52 37.83 55441.43 88888.00 2007-04-15 01:48:51.875 105 12356.62 37.92 55441.45 88888.00 2007-04-15 01:48:52.000 105 12356.65 37.92 55441.45 88888.00 2007-04-15 01:48:52.125 105 12356.65 37.90 55441.45 88888.00 2007-04-15 01:48:52.250 105 12356.73 37.92 55441.45 88888.00 2007-04-15 01:48:52.375 105 12356.77 37.95 55441.45 88888.00 2007-04-15 01:48:52.500 105 12356.73 37.92 55441.40 88888.00 2007-04-15 01:48:52.625 105 12356.65 37.90 55441.40 88888.00 2007-04-15 01:48:52.750 105 12356.60 37.88 55441.40 88888.00 2007-04-15 01:48:52.875 105 12356.60 37.92 55441.43 88888.00 2007-04-15 01:48:53.000 105 12356.65 37.92 55441.45 88888.00 2007-04-15 01:48:53.125 105 12356.65 37.90 55441.47 88888.00 2007-04-15 01:48:53.250 105 12356.60 37.90 55441.47 88888.00 2007-04-15 01:48:53.375 105 12356.65 37.88 55441.45 88888.00 2007-04-15 01:48:53.500 105 12356.65 37.88 55441.45 88888.00 2007-04-15 01:48:53.625 105 12356.73 37.92 55441.45 88888.00 2007-04-15 01:48:53.750 105 12356.67 37.92 55441.43 88888.00 2007-04-15 01:48:53.875 105 12356.67 37.90 55441.45 88888.00 2007-04-15 01:48:54.000 105 12356.70 37.90 55441.45 88888.00 2007-04-15 01:48:54.125 105 12356.73 37.88 55441.43 88888.00 2007-04-15 01:48:54.250 105 12356.70 37.92 55441.45 88888.00 2007-04-15 01:48:54.375 105 12356.73 37.95 55441.45 88888.00 2007-04-15 01:48:54.500 105 12356.77 37.98 55441.43 88888.00 2007-04-15 01:48:54.625 105 12356.77 37.98 55441.40 88888.00 2007-04-15 01:48:54.750 105 12356.77 37.98 55441.40 88888.00 2007-04-15 01:48:54.875 105 12356.75 37.98 55441.40 88888.00 2007-04-15 01:48:55.000 105 12356.70 37.90 55441.38 88888.00 2007-04-15 01:48:55.125 105 12356.70 37.92 55441.40 88888.00 2007-04-15 01:48:55.250 105 12356.75 37.95 55441.40 88888.00 2007-04-15 01:48:55.375 105 12356.80 37.95 55441.35 88888.00 2007-04-15 01:48:55.500 105 12356.75 37.92 55441.35 88888.00 2007-04-15 01:48:55.625 105 12356.70 37.95 55441.38 88888.00 2007-04-15 01:48:55.750 105 12356.70 37.92 55441.38 88888.00 2007-04-15 01:48:55.875 105 12356.83 37.98 55441.40 88888.00 2007-04-15 01:48:56.000 105 12356.85 37.98 55441.43 88888.00 2007-04-15 01:48:56.125 105 12356.77 37.92 55441.40 88888.00 2007-04-15 01:48:56.250 105 12356.77 37.90 55441.40 88888.00 2007-04-15 01:48:56.375 105 12356.85 37.95 55441.43 88888.00 2007-04-15 01:48:56.500 105 12356.90 37.98 55441.43 88888.00 2007-04-15 01:48:56.625 105 12356.90 38.00 55441.40 88888.00 2007-04-15 01:48:56.750 105 12356.83 38.00 55441.43 88888.00 2007-04-15 01:48:56.875 105 12356.85 37.98 55441.40 88888.00 2007-04-15 01:48:57.000 105 12356.85 37.98 55441.40 88888.00 2007-04-15 01:48:57.125 105 12356.80 38.00 55441.43 88888.00 2007-04-15 01:48:57.250 105 12356.77 37.92 55441.43 88888.00 2007-04-15 01:48:57.375 105 12356.88 37.92 55441.45 88888.00 2007-04-15 01:48:57.500 105 12356.85 37.92 55441.43 88888.00 2007-04-15 01:48:57.625 105 12356.83 37.90 55441.40 88888.00 2007-04-15 01:48:57.750 105 12356.83 37.92 55441.43 88888.00 2007-04-15 01:48:57.875 105 12356.90 37.92 55441.43 88888.00 2007-04-15 01:48:58.000 105 12356.88 38.00 55441.40 88888.00 2007-04-15 01:48:58.125 105 12356.88 38.00 55441.40 88888.00 2007-04-15 01:48:58.250 105 12356.88 37.98 55441.40 88888.00 2007-04-15 01:48:58.375 105 12356.85 37.98 55441.35 88888.00 2007-04-15 01:48:58.500 105 12356.88 37.95 55441.38 88888.00 2007-04-15 01:48:58.625 105 12356.92 37.95 55441.38 88888.00 2007-04-15 01:48:58.750 105 12356.92 38.00 55441.40 88888.00 2007-04-15 01:48:58.875 105 12356.90 37.95 55441.38 88888.00 2007-04-15 01:48:59.000 105 12356.98 37.92 55441.35 88888.00 2007-04-15 01:48:59.125 105 12356.98 37.90 55441.35 88888.00 2007-04-15 01:48:59.250 105 12356.88 37.92 55441.38 88888.00 2007-04-15 01:48:59.375 105 12356.92 37.95 55441.35 88888.00 2007-04-15 01:48:59.500 105 12356.95 37.98 55441.38 88888.00 2007-04-15 01:48:59.625 105 12356.92 37.95 55441.40 88888.00 2007-04-15 01:48:59.750 105 12356.90 38.00 55441.38 88888.00 2007-04-15 01:48:59.875 105 12356.92 38.05 55441.43 88888.00 2007-04-15 01:49:00.000 105 12356.92 38.00 55441.40 88888.00 2007-04-15 01:49:00.125 105 12356.90 37.95 55441.40 88888.00 2007-04-15 01:49:00.250 105 12356.83 37.95 55441.38 88888.00 2007-04-15 01:49:00.375 105 12356.83 38.00 55441.40 88888.00 2007-04-15 01:49:00.500 105 12356.88 38.00 55441.40 88888.00 2007-04-15 01:49:00.625 105 12356.88 38.00 55441.38 88888.00 2007-04-15 01:49:00.750 105 12356.85 38.00 55441.40 88888.00 2007-04-15 01:49:00.875 105 12356.85 37.98 55441.40 88888.00 2007-04-15 01:49:01.000 105 12356.88 37.98 55441.40 88888.00 2007-04-15 01:49:01.125 105 12356.92 38.00 55441.43 88888.00 2007-04-15 01:49:01.250 105 12356.90 38.00 55441.45 88888.00 2007-04-15 01:49:01.375 105 12356.92 38.05 55441.45 88888.00 2007-04-15 01:49:01.500 105 12356.95 38.05 55441.45 88888.00 2007-04-15 01:49:01.625 105 12356.90 37.98 55441.40 88888.00 2007-04-15 01:49:01.750 105 12356.92 37.92 55441.38 88888.00 2007-04-15 01:49:01.875 105 12356.95 37.98 55441.38 88888.00 2007-04-15 01:49:02.000 105 12356.98 38.00 55441.35 88888.00 2007-04-15 01:49:02.125 105 12356.98 38.00 55441.35 88888.00 2007-04-15 01:49:02.250 105 12356.92 37.98 55441.40 88888.00 2007-04-15 01:49:02.375 105 12356.90 38.00 55441.40 88888.00 2007-04-15 01:49:02.500 105 12356.85 38.00 55441.40 88888.00 2007-04-15 01:49:02.625 105 12356.88 38.02 55441.40 88888.00 2007-04-15 01:49:02.750 105 12356.92 38.08 55441.43 88888.00 2007-04-15 01:49:02.875 105 12356.85 38.02 55441.43 88888.00 2007-04-15 01:49:03.000 105 12356.83 37.98 55441.40 88888.00 2007-04-15 01:49:03.125 105 12356.88 37.92 55441.40 88888.00 2007-04-15 01:49:03.250 105 12356.88 37.95 55441.40 88888.00 2007-04-15 01:49:03.375 105 12356.90 38.00 55441.38 88888.00 2007-04-15 01:49:03.500 105 12356.92 38.02 55441.40 88888.00 2007-04-15 01:49:03.625 105 12356.95 38.00 55441.43 88888.00 2007-04-15 01:49:03.750 105 12356.92 38.02 55441.40 88888.00 2007-04-15 01:49:03.875 105 12356.90 38.02 55441.38 88888.00 2007-04-15 01:49:04.000 105 12356.88 37.98 55441.30 88888.00 2007-04-15 01:49:04.125 105 12356.88 38.02 55441.35 88888.00 2007-04-15 01:49:04.250 105 12356.88 38.05 55441.38 88888.00 2007-04-15 01:49:04.375 105 12356.90 38.02 55441.40 88888.00 2007-04-15 01:49:04.500 105 12356.85 38.02 55441.35 88888.00 2007-04-15 01:49:04.625 105 12356.88 38.02 55441.38 88888.00 2007-04-15 01:49:04.750 105 12356.92 38.08 55441.40 88888.00 2007-04-15 01:49:04.875 105 12356.90 38.05 55441.32 88888.00 2007-04-15 01:49:05.000 105 12356.85 38.05 55441.35 88888.00 2007-04-15 01:49:05.125 105 12356.90 38.08 55441.38 88888.00 2007-04-15 01:49:05.250 105 12356.90 38.05 55441.38 88888.00 2007-04-15 01:49:05.375 105 12356.88 38.08 55441.38 88888.00 2007-04-15 01:49:05.500 105 12356.88 38.12 55441.38 88888.00 2007-04-15 01:49:05.625 105 12356.90 38.12 55441.38 88888.00 2007-04-15 01:49:05.750 105 12356.88 38.10 55441.40 88888.00 2007-04-15 01:49:05.875 105 12356.90 38.05 55441.38 88888.00 2007-04-15 01:49:06.000 105 12356.92 38.05 55441.35 88888.00 2007-04-15 01:49:06.125 105 12356.90 38.05 55441.35 88888.00 2007-04-15 01:49:06.250 105 12356.92 38.05 55441.40 88888.00 2007-04-15 01:49:06.375 105 12356.98 38.08 55441.40 88888.00 2007-04-15 01:49:06.500 105 12356.90 38.08 55441.38 88888.00 2007-04-15 01:49:06.625 105 12356.88 38.10 55441.35 88888.00 2007-04-15 01:49:06.750 105 12356.88 38.10 55441.35 88888.00 2007-04-15 01:49:06.875 105 12356.92 38.12 55441.38 88888.00 2007-04-15 01:49:07.000 105 12356.95 38.15 55441.38 88888.00 2007-04-15 01:49:07.125 105 12356.90 38.15 55441.43 88888.00 2007-04-15 01:49:07.250 105 12356.88 38.10 55441.43 88888.00 2007-04-15 01:49:07.375 105 12356.98 38.10 55441.45 88888.00 2007-04-15 01:49:07.500 105 12356.98 38.12 55441.43 88888.00 2007-04-15 01:49:07.625 105 12356.90 38.02 55441.35 88888.00 2007-04-15 01:49:07.750 105 12356.88 38.05 55441.35 88888.00 2007-04-15 01:49:07.875 105 12356.92 38.08 55441.38 88888.00 2007-04-15 01:49:08.000 105 12356.98 38.08 55441.35 88888.00 2007-04-15 01:49:08.125 105 12357.02 38.05 55441.35 88888.00 2007-04-15 01:49:08.250 105 12357.02 38.08 55441.38 88888.00 2007-04-15 01:49:08.375 105 12357.00 38.10 55441.38 88888.00 2007-04-15 01:49:08.500 105 12356.98 38.12 55441.38 88888.00 2007-04-15 01:49:08.625 105 12357.00 38.12 55441.40 88888.00 2007-04-15 01:49:08.750 105 12356.98 38.12 55441.35 88888.00 2007-04-15 01:49:08.875 105 12356.92 38.08 55441.35 88888.00 2007-04-15 01:49:09.000 105 12356.92 38.05 55441.38 88888.00 2007-04-15 01:49:09.125 105 12356.85 38.10 55441.38 88888.00 2007-04-15 01:49:09.250 105 12356.88 38.15 55441.43 88888.00 2007-04-15 01:49:09.375 105 12356.98 38.20 55441.43 88888.00 2007-04-15 01:49:09.500 105 12357.05 38.15 55441.38 88888.00 2007-04-15 01:49:09.625 105 12357.05 38.08 55441.32 88888.00 2007-04-15 01:49:09.750 105 12357.05 38.15 55441.35 88888.00 2007-04-15 01:49:09.875 105 12357.08 38.15 55441.38 88888.00 2007-04-15 01:49:10.000 105 12357.05 38.15 55441.38 88888.00 2007-04-15 01:49:10.125 105 12357.00 38.08 55441.35 88888.00 2007-04-15 01:49:10.250 105 12356.92 38.00 55441.35 88888.00 2007-04-15 01:49:10.375 105 12356.92 38.00 55441.30 88888.00 2007-04-15 01:49:10.500 105 12356.98 38.10 55441.35 88888.00 2007-04-15 01:49:10.625 105 12356.98 38.15 55441.40 88888.00 2007-04-15 01:49:10.750 105 12357.02 38.20 55441.40 88888.00 2007-04-15 01:49:10.875 105 12357.02 38.15 55441.35 88888.00 2007-04-15 01:49:11.000 105 12356.95 38.10 55441.32 88888.00 2007-04-15 01:49:11.125 105 12356.98 38.10 55441.35 88888.00 2007-04-15 01:49:11.250 105 12357.05 38.12 55441.35 88888.00 2007-04-15 01:49:11.375 105 12357.00 38.12 55441.32 88888.00 2007-04-15 01:49:11.500 105 12356.92 38.15 55441.35 88888.00 2007-04-15 01:49:11.625 105 12356.85 38.12 55441.32 88888.00 2007-04-15 01:49:11.750 105 12356.90 38.08 55441.35 88888.00 2007-04-15 01:49:11.875 105 12356.92 38.08 55441.35 88888.00 2007-04-15 01:49:12.000 105 12356.95 38.05 55441.38 88888.00 2007-04-15 01:49:12.125 105 12356.98 38.10 55441.38 88888.00 2007-04-15 01:49:12.250 105 12357.00 38.17 55441.40 88888.00 2007-04-15 01:49:12.375 105 12357.02 38.23 55441.38 88888.00 2007-04-15 01:49:12.500 105 12357.00 38.23 55441.32 88888.00 2007-04-15 01:49:12.625 105 12357.00 38.15 55441.35 88888.00 2007-04-15 01:49:12.750 105 12357.00 38.17 55441.40 88888.00 2007-04-15 01:49:12.875 105 12356.98 38.17 55441.40 88888.00 2007-04-15 01:49:13.000 105 12356.95 38.17 55441.38 88888.00 2007-04-15 01:49:13.125 105 12357.00 38.27 55441.43 88888.00 2007-04-15 01:49:13.250 105 12356.98 38.20 55441.38 88888.00 2007-04-15 01:49:13.375 105 12357.00 38.20 55441.38 88888.00 2007-04-15 01:49:13.500 105 12357.08 38.20 55441.35 88888.00 2007-04-15 01:49:13.625 105 12357.00 38.17 55441.32 88888.00 2007-04-15 01:49:13.750 105 12356.90 38.15 55441.32 88888.00 2007-04-15 01:49:13.875 105 12356.90 38.17 55441.35 88888.00 2007-04-15 01:49:14.000 105 12356.95 38.17 55441.32 88888.00 2007-04-15 01:49:14.125 105 12356.98 38.12 55441.32 88888.00 2007-04-15 01:49:14.250 105 12356.98 38.15 55441.32 88888.00 2007-04-15 01:49:14.375 105 12357.00 38.17 55441.32 88888.00 2007-04-15 01:49:14.500 105 12357.02 38.20 55441.35 88888.00 2007-04-15 01:49:14.625 105 12357.00 38.20 55441.32 88888.00 2007-04-15 01:49:14.750 105 12356.98 38.15 55441.30 88888.00 2007-04-15 01:49:14.875 105 12357.00 38.15 55441.32 88888.00 2007-04-15 01:49:15.000 105 12356.92 38.17 55441.30 88888.00 2007-04-15 01:49:15.125 105 12356.90 38.15 55441.32 88888.00 2007-04-15 01:49:15.250 105 12357.00 38.17 55441.38 88888.00 2007-04-15 01:49:15.375 105 12357.00 38.17 55441.35 88888.00 2007-04-15 01:49:15.500 105 12357.05 38.20 55441.35 88888.00 2007-04-15 01:49:15.625 105 12357.08 38.20 55441.32 88888.00 2007-04-15 01:49:15.750 105 12357.00 38.20 55441.32 88888.00 2007-04-15 01:49:15.875 105 12356.98 38.17 55441.30 88888.00 2007-04-15 01:49:16.000 105 12356.92 38.20 55441.30 88888.00 2007-04-15 01:49:16.125 105 12356.98 38.23 55441.32 88888.00 2007-04-15 01:49:16.250 105 12357.02 38.23 55441.35 88888.00 2007-04-15 01:49:16.375 105 12357.05 38.15 55441.30 88888.00 2007-04-15 01:49:16.500 105 12357.00 38.17 55441.30 88888.00 2007-04-15 01:49:16.625 105 12356.98 38.23 55441.30 88888.00 2007-04-15 01:49:16.750 105 12356.92 38.20 55441.30 88888.00 2007-04-15 01:49:16.875 105 12356.92 38.25 55441.32 88888.00 2007-04-15 01:49:17.000 105 12356.88 38.23 55441.35 88888.00 2007-04-15 01:49:17.125 105 12356.90 38.25 55441.35 88888.00 2007-04-15 01:49:17.250 105 12356.92 38.17 55441.30 88888.00 2007-04-15 01:49:17.375 105 12356.98 38.10 55441.30 88888.00 2007-04-15 01:49:17.500 105 12357.00 38.15 55441.32 88888.00 2007-04-15 01:49:17.625 105 12356.92 38.23 55441.35 88888.00 2007-04-15 01:49:17.750 105 12356.85 38.23 55441.32 88888.00 2007-04-15 01:49:17.875 105 12356.92 38.23 55441.30 88888.00 2007-04-15 01:49:18.000 105 12356.95 38.25 55441.32 88888.00 2007-04-15 01:49:18.125 105 12356.92 38.30 55441.38 88888.00 2007-04-15 01:49:18.250 105 12356.88 38.20 55441.32 88888.00 2007-04-15 01:49:18.375 105 12356.88 38.12 55441.30 88888.00 2007-04-15 01:49:18.500 105 12356.88 38.08 55441.30 88888.00 2007-04-15 01:49:18.625 105 12356.95 38.15 55441.30 88888.00 2007-04-15 01:49:18.750 105 12356.98 38.17 55441.28 88888.00 2007-04-15 01:49:18.875 105 12356.98 38.15 55441.30 88888.00 2007-04-15 01:49:19.000 105 12356.92 38.23 55441.30 88888.00 2007-04-15 01:49:19.125 105 12356.90 38.20 55441.32 88888.00 2007-04-15 01:49:19.250 105 12356.88 38.17 55441.28 88888.00 2007-04-15 01:49:19.375 105 12356.92 38.20 55441.28 88888.00 2007-04-15 01:49:19.500 105 12356.98 38.23 55441.32 88888.00 2007-04-15 01:49:19.625 105 12357.05 38.23 55441.32 88888.00 2007-04-15 01:49:19.750 105 12357.00 38.27 55441.35 88888.00 2007-04-15 01:49:19.875 105 12356.98 38.30 55441.35 88888.00 2007-04-15 01:49:20.000 105 12357.02 38.25 55441.32 88888.00 2007-04-15 01:49:20.125 105 12357.10 38.23 55441.30 88888.00 2007-04-15 01:49:20.250 105 12357.08 38.10 55441.30 88888.00 2007-04-15 01:49:20.375 105 12357.08 38.10 55441.28 88888.00 2007-04-15 01:49:20.500 105 12357.05 38.15 55441.32 88888.00 2007-04-15 01:49:20.625 105 12357.08 38.20 55441.32 88888.00 2007-04-15 01:49:20.750 105 12357.08 38.20 55441.32 88888.00 2007-04-15 01:49:20.875 105 12357.08 38.23 55441.30 88888.00 2007-04-15 01:49:21.000 105 12357.05 38.20 55441.28 88888.00 2007-04-15 01:49:21.125 105 12357.10 38.20 55441.28 88888.00 2007-04-15 01:49:21.250 105 12357.08 38.17 55441.30 88888.00 2007-04-15 01:49:21.375 105 12357.10 38.20 55441.30 88888.00 2007-04-15 01:49:21.500 105 12357.15 38.23 55441.32 88888.00 2007-04-15 01:49:21.625 105 12357.12 38.20 55441.30 88888.00 2007-04-15 01:49:21.750 105 12357.08 38.15 55441.30 88888.00 2007-04-15 01:49:21.875 105 12357.12 38.20 55441.28 88888.00 2007-04-15 01:49:22.000 105 12357.10 38.23 55441.28 88888.00 2007-04-15 01:49:22.125 105 12357.12 38.23 55441.30 88888.00 2007-04-15 01:49:22.250 105 12357.10 38.12 55441.28 88888.00 2007-04-15 01:49:22.375 105 12357.10 38.12 55441.28 88888.00 2007-04-15 01:49:22.500 105 12357.10 38.25 55441.28 88888.00 2007-04-15 01:49:22.625 105 12357.12 38.30 55441.28 88888.00 2007-04-15 01:49:22.750 105 12357.08 38.23 55441.25 88888.00 2007-04-15 01:49:22.875 105 12357.05 38.15 55441.25 88888.00 2007-04-15 01:49:23.000 105 12356.98 38.23 55441.25 88888.00 2007-04-15 01:49:23.125 105 12357.02 38.25 55441.30 88888.00 2007-04-15 01:49:23.250 105 12357.02 38.15 55441.28 88888.00 2007-04-15 01:49:23.375 105 12357.00 38.17 55441.25 88888.00 2007-04-15 01:49:23.500 105 12357.02 38.23 55441.28 88888.00 2007-04-15 01:49:23.625 105 12357.08 38.25 55441.28 88888.00 2007-04-15 01:49:23.750 105 12357.10 38.25 55441.28 88888.00 2007-04-15 01:49:23.875 105 12357.12 38.30 55441.30 88888.00 2007-04-15 01:49:24.000 105 12357.08 38.33 55441.28 88888.00 2007-04-15 01:49:24.125 105 12357.00 38.25 55441.30 88888.00 2007-04-15 01:49:24.250 105 12356.98 38.25 55441.30 88888.00 2007-04-15 01:49:24.375 105 12357.02 38.20 55441.28 88888.00 2007-04-15 01:49:24.500 105 12357.10 38.23 55441.30 88888.00 2007-04-15 01:49:24.625 105 12357.10 38.25 55441.30 88888.00 2007-04-15 01:49:24.750 105 12357.05 38.20 55441.25 88888.00 2007-04-15 01:49:24.875 105 12357.10 38.27 55441.28 88888.00 2007-04-15 01:49:25.000 105 12357.17 38.33 55441.25 88888.00 2007-04-15 01:49:25.125 105 12357.12 38.27 55441.25 88888.00 2007-04-15 01:49:25.250 105 12357.05 38.27 55441.28 88888.00 2007-04-15 01:49:25.375 105 12357.15 38.30 55441.30 88888.00 2007-04-15 01:49:25.500 105 12357.20 38.30 55441.30 88888.00 2007-04-15 01:49:25.625 105 12357.20 38.23 55441.30 88888.00 2007-04-15 01:49:25.750 105 12357.12 38.20 55441.25 88888.00 2007-04-15 01:49:25.875 105 12357.15 38.20 55441.25 88888.00 2007-04-15 01:49:26.000 105 12357.17 38.27 55441.25 88888.00 2007-04-15 01:49:26.125 105 12357.10 38.30 55441.25 88888.00 2007-04-15 01:49:26.250 105 12357.08 38.30 55441.25 88888.00 2007-04-15 01:49:26.375 105 12357.12 38.35 55441.25 88888.00 2007-04-15 01:49:26.500 105 12357.10 38.33 55441.30 88888.00 2007-04-15 01:49:26.625 105 12357.12 38.23 55441.28 88888.00 2007-04-15 01:49:26.750 105 12357.12 38.30 55441.25 88888.00 2007-04-15 01:49:26.875 105 12357.15 38.33 55441.28 88888.00 2007-04-15 01:49:27.000 105 12357.12 38.33 55441.25 88888.00 2007-04-15 01:49:27.125 105 12357.12 38.27 55441.25 88888.00 2007-04-15 01:49:27.250 105 12357.12 38.23 55441.25 88888.00 2007-04-15 01:49:27.375 105 12357.17 38.27 55441.28 88888.00 2007-04-15 01:49:27.500 105 12357.08 38.25 55441.25 88888.00 2007-04-15 01:49:27.625 105 12357.08 38.27 55441.25 88888.00 2007-04-15 01:49:27.750 105 12357.08 38.23 55441.25 88888.00 2007-04-15 01:49:27.875 105 12357.08 38.25 55441.25 88888.00 2007-04-15 01:49:28.000 105 12357.05 38.30 55441.22 88888.00 2007-04-15 01:49:28.125 105 12357.12 38.30 55441.25 88888.00 2007-04-15 01:49:28.250 105 12357.17 38.25 55441.28 88888.00 2007-04-15 01:49:28.375 105 12357.15 38.27 55441.25 88888.00 2007-04-15 01:49:28.500 105 12357.10 38.25 55441.25 88888.00 2007-04-15 01:49:28.625 105 12357.12 38.23 55441.25 88888.00 2007-04-15 01:49:28.750 105 12357.17 38.27 55441.22 88888.00 2007-04-15 01:49:28.875 105 12357.12 38.27 55441.20 88888.00 2007-04-15 01:49:29.000 105 12357.15 38.35 55441.22 88888.00 2007-04-15 01:49:29.125 105 12357.10 38.30 55441.22 88888.00 2007-04-15 01:49:29.250 105 12357.08 38.27 55441.22 88888.00 2007-04-15 01:49:29.375 105 12357.15 38.33 55441.25 88888.00 2007-04-15 01:49:29.500 105 12357.17 38.38 55441.28 88888.00 2007-04-15 01:49:29.625 105 12357.17 38.38 55441.25 88888.00 2007-04-15 01:49:29.750 105 12357.15 38.40 55441.28 88888.00 2007-04-15 01:49:29.875 105 12357.12 38.38 55441.28 88888.00 2007-04-15 01:49:30.000 105 12357.17 38.33 55441.20 88888.00 2007-04-15 01:49:30.125 105 12357.20 38.30 55441.22 88888.00 2007-04-15 01:49:30.250 105 12357.15 38.27 55441.20 88888.00 2007-04-15 01:49:30.375 105 12357.15 38.30 55441.18 88888.00 2007-04-15 01:49:30.500 105 12357.15 38.30 55441.20 88888.00 2007-04-15 01:49:30.625 105 12357.15 38.30 55441.18 88888.00 2007-04-15 01:49:30.750 105 12357.12 38.25 55441.18 88888.00 2007-04-15 01:49:30.875 105 12357.15 38.23 55441.12 88888.00 2007-04-15 01:49:31.000 105 12357.23 38.17 55441.12 88888.00 2007-04-15 01:49:31.125 105 12357.23 38.20 55441.18 88888.00 2007-04-15 01:49:31.250 105 12357.20 38.27 55441.18 88888.00 2007-04-15 01:49:31.375 105 12357.17 38.30 55441.15 88888.00 2007-04-15 01:49:31.500 105 12357.17 38.30 55441.18 88888.00 2007-04-15 01:49:31.625 105 12357.15 38.27 55441.18 88888.00 2007-04-15 01:49:31.750 105 12357.12 38.30 55441.18 88888.00 2007-04-15 01:49:31.875 105 12357.15 38.25 55441.20 88888.00 2007-04-15 01:49:32.000 105 12357.20 38.23 55441.20 88888.00 2007-04-15 01:49:32.125 105 12357.30 38.30 55441.22 88888.00 2007-04-15 01:49:32.250 105 12357.30 38.40 55441.30 88888.00 2007-04-15 01:49:32.375 105 12357.30 38.40 55441.30 88888.00 2007-04-15 01:49:32.500 105 12357.27 38.35 55441.25 88888.00 2007-04-15 01:49:32.625 105 12357.23 38.25 55441.22 88888.00 2007-04-15 01:49:32.750 105 12357.27 38.35 55441.25 88888.00 2007-04-15 01:49:32.875 105 12357.23 38.35 55441.22 88888.00 2007-04-15 01:49:33.000 105 12357.20 38.25 55441.20 88888.00 2007-04-15 01:49:33.125 105 12357.27 38.25 55441.20 88888.00 2007-04-15 01:49:33.250 105 12357.23 38.27 55441.20 88888.00 2007-04-15 01:49:33.375 105 12357.27 38.35 55441.20 88888.00 2007-04-15 01:49:33.500 105 12357.27 38.33 55441.25 88888.00 2007-04-15 01:49:33.625 105 12357.27 38.30 55441.22 88888.00 2007-04-15 01:49:33.750 105 12357.30 38.30 55441.20 88888.00 2007-04-15 01:49:33.875 105 12357.30 38.33 55441.25 88888.00 2007-04-15 01:49:34.000 105 12357.20 38.27 55441.25 88888.00 2007-04-15 01:49:34.125 105 12357.23 38.23 55441.25 88888.00 2007-04-15 01:49:34.250 105 12357.20 38.30 55441.22 88888.00 2007-04-15 01:49:34.375 105 12357.23 38.35 55441.25 88888.00 2007-04-15 01:49:34.500 105 12357.35 38.35 55441.25 88888.00 2007-04-15 01:49:34.625 105 12357.30 38.27 55441.18 88888.00 2007-04-15 01:49:34.750 105 12357.23 38.30 55441.20 88888.00 2007-04-15 01:49:34.875 105 12357.30 38.40 55441.25 88888.00 2007-04-15 01:49:35.000 105 12357.27 38.40 55441.22 88888.00 2007-04-15 01:49:35.125 105 12357.25 38.35 55441.20 88888.00 2007-04-15 01:49:35.250 105 12357.25 38.27 55441.20 88888.00 2007-04-15 01:49:35.375 105 12357.25 38.30 55441.20 88888.00 2007-04-15 01:49:35.500 105 12357.23 38.30 55441.20 88888.00 2007-04-15 01:49:35.625 105 12357.27 38.27 55441.22 88888.00 2007-04-15 01:49:35.750 105 12357.33 38.30 55441.25 88888.00 2007-04-15 01:49:35.875 105 12357.30 38.35 55441.20 88888.00 2007-04-15 01:49:36.000 105 12357.23 38.27 55441.18 88888.00 2007-04-15 01:49:36.125 105 12357.23 38.27 55441.18 88888.00 2007-04-15 01:49:36.250 105 12357.23 38.30 55441.20 88888.00 2007-04-15 01:49:36.375 105 12357.25 38.35 55441.20 88888.00 2007-04-15 01:49:36.500 105 12357.30 38.38 55441.20 88888.00 2007-04-15 01:49:36.625 105 12357.30 38.35 55441.20 88888.00 2007-04-15 01:49:36.750 105 12357.30 38.40 55441.22 88888.00 2007-04-15 01:49:36.875 105 12357.35 38.40 55441.22 88888.00 2007-04-15 01:49:37.000 105 12357.35 38.40 55441.20 88888.00 2007-04-15 01:49:37.125 105 12357.27 38.42 55441.22 88888.00 2007-04-15 01:49:37.250 105 12357.30 38.42 55441.25 88888.00 2007-04-15 01:49:37.375 105 12357.35 38.38 55441.25 88888.00 2007-04-15 01:49:37.500 105 12357.33 38.33 55441.18 88888.00 2007-04-15 01:49:37.625 105 12357.33 38.27 55441.18 88888.00 2007-04-15 01:49:37.750 105 12357.33 38.27 55441.20 88888.00 2007-04-15 01:49:37.875 105 12357.35 38.33 55441.20 88888.00 2007-04-15 01:49:38.000 105 12357.35 38.33 55441.18 88888.00 2007-04-15 01:49:38.125 105 12357.40 38.35 55441.22 88888.00 2007-04-15 01:49:38.250 105 12357.42 38.35 55441.18 88888.00 2007-04-15 01:49:38.375 105 12357.42 38.38 55441.18 88888.00 2007-04-15 01:49:38.500 105 12357.45 38.40 55441.18 88888.00 2007-04-15 01:49:38.625 105 12357.52 38.40 55441.18 88888.00 2007-04-15 01:49:38.750 105 12357.48 38.30 55441.20 88888.00 2007-04-15 01:49:38.875 105 12357.40 38.27 55441.20 88888.00 2007-04-15 01:49:39.000 105 12357.38 38.27 55441.15 88888.00 2007-04-15 01:49:39.125 105 12357.38 38.35 55441.18 88888.00 2007-04-15 01:49:39.250 105 12357.40 38.40 55441.22 88888.00 2007-04-15 01:49:39.375 105 12357.52 38.38 55441.22 88888.00 2007-04-15 01:49:39.500 105 12357.50 38.33 55441.20 88888.00 2007-04-15 01:49:39.625 105 12357.42 38.27 55441.15 88888.00 2007-04-15 01:49:39.750 105 12357.45 38.33 55441.18 88888.00 2007-04-15 01:49:39.875 105 12357.52 38.38 55441.22 88888.00 2007-04-15 01:49:40.000 105 12357.55 38.35 55441.20 88888.00 2007-04-15 01:49:40.125 105 12357.50 38.30 55441.20 88888.00 2007-04-15 01:49:40.250 105 12357.48 38.27 55441.18 88888.00 2007-04-15 01:49:40.375 105 12357.48 38.27 55441.15 88888.00 2007-04-15 01:49:40.500 105 12357.42 38.25 55441.18 88888.00 2007-04-15 01:49:40.625 105 12357.45 38.27 55441.18 88888.00 2007-04-15 01:49:40.750 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:49:40.875 105 12357.42 38.35 55441.15 88888.00 2007-04-15 01:49:41.000 105 12357.40 38.23 55441.18 88888.00 2007-04-15 01:49:41.125 105 12357.40 38.17 55441.18 88888.00 2007-04-15 01:49:41.250 105 12357.42 38.17 55441.15 88888.00 2007-04-15 01:49:41.375 105 12357.40 38.25 55441.18 88888.00 2007-04-15 01:49:41.500 105 12357.42 38.30 55441.20 88888.00 2007-04-15 01:49:41.625 105 12357.45 38.27 55441.18 88888.00 2007-04-15 01:49:41.750 105 12357.48 38.30 55441.18 88888.00 2007-04-15 01:49:41.875 105 12357.48 38.30 55441.18 88888.00 2007-04-15 01:49:42.000 105 12357.42 38.30 55441.18 88888.00 2007-04-15 01:49:42.125 105 12357.48 38.27 55441.18 88888.00 2007-04-15 01:49:42.250 105 12357.45 38.23 55441.15 88888.00 2007-04-15 01:49:42.375 105 12357.52 38.25 55441.15 88888.00 2007-04-15 01:49:42.500 105 12357.48 38.25 55441.12 88888.00 2007-04-15 01:49:42.625 105 12357.38 38.25 55441.12 88888.00 2007-04-15 01:49:42.750 105 12357.45 38.25 55441.12 88888.00 2007-04-15 01:49:42.875 105 12357.50 38.25 55441.18 88888.00 2007-04-15 01:49:43.000 105 12357.52 38.30 55441.18 88888.00 2007-04-15 01:49:43.125 105 12357.50 38.38 55441.20 88888.00 2007-04-15 01:49:43.250 105 12357.45 38.30 55441.20 88888.00 2007-04-15 01:49:43.375 105 12357.40 38.30 55441.18 88888.00 2007-04-15 01:49:43.500 105 12357.40 38.27 55441.20 88888.00 2007-04-15 01:49:43.625 105 12357.42 38.23 55441.20 88888.00 2007-04-15 01:49:43.750 105 12357.42 38.25 55441.20 88888.00 2007-04-15 01:49:43.875 105 12357.42 38.25 55441.20 88888.00 2007-04-15 01:49:44.000 105 12357.40 38.25 55441.15 88888.00 2007-04-15 01:49:44.125 105 12357.42 38.33 55441.18 88888.00 2007-04-15 01:49:44.250 105 12357.40 38.33 55441.15 88888.00 2007-04-15 01:49:44.375 105 12357.35 38.30 55441.15 88888.00 2007-04-15 01:49:44.500 105 12357.42 38.25 55441.12 88888.00 2007-04-15 01:49:44.625 105 12357.48 38.25 55441.12 88888.00 2007-04-15 01:49:44.750 105 12357.52 38.35 55441.18 88888.00 2007-04-15 01:49:44.875 105 12357.52 38.33 55441.15 88888.00 2007-04-15 01:49:45.000 105 12357.52 38.33 55441.15 88888.00 2007-04-15 01:49:45.125 105 12357.42 38.38 55441.18 88888.00 2007-04-15 01:49:45.250 105 12357.40 38.27 55441.15 88888.00 2007-04-15 01:49:45.375 105 12357.50 38.33 55441.12 88888.00 2007-04-15 01:49:45.500 105 12357.45 38.35 55441.12 88888.00 2007-04-15 01:49:45.625 105 12357.40 38.33 55441.12 88888.00 2007-04-15 01:49:45.750 105 12357.35 38.25 55441.15 88888.00 2007-04-15 01:49:45.875 105 12357.35 38.33 55441.20 88888.00 2007-04-15 01:49:46.000 105 12357.38 38.38 55441.20 88888.00 2007-04-15 01:49:46.125 105 12357.30 38.30 55441.20 88888.00 2007-04-15 01:49:46.250 105 12357.30 38.20 55441.15 88888.00 2007-04-15 01:49:46.375 105 12357.35 38.17 55441.15 88888.00 2007-04-15 01:49:46.500 105 12357.38 38.25 55441.15 88888.00 2007-04-15 01:49:46.625 105 12357.38 38.33 55441.20 88888.00 2007-04-15 01:49:46.750 105 12357.38 38.33 55441.20 88888.00 2007-04-15 01:49:46.875 105 12357.35 38.25 55441.18 88888.00 2007-04-15 01:49:47.000 105 12357.33 38.25 55441.12 88888.00 2007-04-15 01:49:47.125 105 12357.35 38.25 55441.15 88888.00 2007-04-15 01:49:47.250 105 12357.35 38.23 55441.20 88888.00 2007-04-15 01:49:47.375 105 12357.40 38.27 55441.18 88888.00 2007-04-15 01:49:47.500 105 12357.42 38.30 55441.18 88888.00 2007-04-15 01:49:47.625 105 12357.42 38.27 55441.18 88888.00 2007-04-15 01:49:47.750 105 12357.40 38.25 55441.18 88888.00 2007-04-15 01:49:47.875 105 12357.40 38.23 55441.15 88888.00 2007-04-15 01:49:48.000 105 12357.35 38.25 55441.12 88888.00 2007-04-15 01:49:48.125 105 12357.33 38.30 55441.20 88888.00 2007-04-15 01:49:48.250 105 12357.40 38.35 55441.18 88888.00 2007-04-15 01:49:48.375 105 12357.42 38.33 55441.20 88888.00 2007-04-15 01:49:48.500 105 12357.40 38.25 55441.20 88888.00 2007-04-15 01:49:48.625 105 12357.35 38.27 55441.20 88888.00 2007-04-15 01:49:48.750 105 12357.40 38.33 55441.20 88888.00 2007-04-15 01:49:48.875 105 12357.42 38.30 55441.15 88888.00 2007-04-15 01:49:49.000 105 12357.40 38.30 55441.15 88888.00 2007-04-15 01:49:49.125 105 12357.38 38.33 55441.18 88888.00 2007-04-15 01:49:49.250 105 12357.38 38.40 55441.18 88888.00 2007-04-15 01:49:49.375 105 12357.35 38.38 55441.15 88888.00 2007-04-15 01:49:49.500 105 12357.30 38.35 55441.15 88888.00 2007-04-15 01:49:49.625 105 12357.25 38.33 55441.20 88888.00 2007-04-15 01:49:49.750 105 12357.30 38.33 55441.20 88888.00 2007-04-15 01:49:49.875 105 12357.38 38.35 55441.18 88888.00 2007-04-15 01:49:50.000 105 12357.40 38.33 55441.15 88888.00 2007-04-15 01:49:50.125 105 12357.38 38.38 55441.15 88888.00 2007-04-15 01:49:50.250 105 12357.27 38.27 55441.12 88888.00 2007-04-15 01:49:50.375 105 12357.35 38.23 55441.12 88888.00 2007-04-15 01:49:50.500 105 12357.40 38.27 55441.12 88888.00 2007-04-15 01:49:50.625 105 12357.40 38.27 55441.15 88888.00 2007-04-15 01:49:50.750 105 12357.30 38.25 55441.18 88888.00 2007-04-15 01:49:50.875 105 12357.23 38.30 55441.18 88888.00 2007-04-15 01:49:51.000 105 12357.33 38.35 55441.20 88888.00 2007-04-15 01:49:51.125 105 12357.42 38.33 55441.15 88888.00 2007-04-15 01:49:51.250 105 12357.30 38.25 55441.12 88888.00 2007-04-15 01:49:51.375 105 12357.27 38.25 55441.15 88888.00 2007-04-15 01:49:51.500 105 12357.35 38.30 55441.12 88888.00 2007-04-15 01:49:51.625 105 12357.40 38.38 55441.18 88888.00 2007-04-15 01:49:51.750 105 12357.35 38.33 55441.15 88888.00 2007-04-15 01:49:51.875 105 12357.33 38.27 55441.15 88888.00 2007-04-15 01:49:52.000 105 12357.35 38.30 55441.15 88888.00 2007-04-15 01:49:52.125 105 12357.38 38.30 55441.15 88888.00 2007-04-15 01:49:52.250 105 12357.35 38.30 55441.15 88888.00 2007-04-15 01:49:52.375 105 12357.30 38.33 55441.10 88888.00 2007-04-15 01:49:52.500 105 12357.33 38.30 55441.10 88888.00 2007-04-15 01:49:52.625 105 12357.38 38.27 55441.15 88888.00 2007-04-15 01:49:52.750 105 12357.33 38.30 55441.20 88888.00 2007-04-15 01:49:52.875 105 12357.30 38.30 55441.18 88888.00 2007-04-15 01:49:53.000 105 12357.33 38.30 55441.15 88888.00 2007-04-15 01:49:53.125 105 12357.38 38.33 55441.15 88888.00 2007-04-15 01:49:53.250 105 12357.30 38.27 55441.18 88888.00 2007-04-15 01:49:53.375 105 12357.33 38.27 55441.18 88888.00 2007-04-15 01:49:53.500 105 12357.38 38.33 55441.20 88888.00 2007-04-15 01:49:53.625 105 12357.42 38.33 55441.20 88888.00 2007-04-15 01:49:53.750 105 12357.38 38.35 55441.22 88888.00 2007-04-15 01:49:53.875 105 12357.35 38.35 55441.22 88888.00 2007-04-15 01:49:54.000 105 12357.38 38.35 55441.22 88888.00 2007-04-15 01:49:54.125 105 12357.33 38.33 55441.20 88888.00 2007-04-15 01:49:54.250 105 12357.38 38.27 55441.18 88888.00 2007-04-15 01:49:54.375 105 12357.38 38.30 55441.15 88888.00 2007-04-15 01:49:54.500 105 12357.40 38.33 55441.22 88888.00 2007-04-15 01:49:54.625 105 12357.45 38.30 55441.20 88888.00 2007-04-15 01:49:54.750 105 12357.42 38.27 55441.12 88888.00 2007-04-15 01:49:54.875 105 12357.40 38.33 55441.18 88888.00 2007-04-15 01:49:55.000 105 12357.40 38.35 55441.20 88888.00 2007-04-15 01:49:55.125 105 12357.40 38.30 55441.22 88888.00 2007-04-15 01:49:55.250 105 12357.38 38.27 55441.18 88888.00 2007-04-15 01:49:55.375 105 12357.35 38.33 55441.15 88888.00 2007-04-15 01:49:55.500 105 12357.33 38.30 55441.18 88888.00 2007-04-15 01:49:55.625 105 12357.33 38.33 55441.18 88888.00 2007-04-15 01:49:55.750 105 12357.38 38.25 55441.18 88888.00 2007-04-15 01:49:55.875 105 12357.40 38.25 55441.20 88888.00 2007-04-15 01:49:56.000 105 12357.42 38.25 55441.18 88888.00 2007-04-15 01:49:56.125 105 12357.38 38.27 55441.18 88888.00 2007-04-15 01:49:56.250 105 12357.38 38.33 55441.20 88888.00 2007-04-15 01:49:56.375 105 12357.38 38.25 55441.18 88888.00 2007-04-15 01:49:56.500 105 12357.38 38.20 55441.15 88888.00 2007-04-15 01:49:56.625 105 12357.40 38.33 55441.18 88888.00 2007-04-15 01:49:56.750 105 12357.42 38.27 55441.15 88888.00 2007-04-15 01:49:56.875 105 12357.35 38.25 55441.12 88888.00 2007-04-15 01:49:57.000 105 12357.38 38.25 55441.10 88888.00 2007-04-15 01:49:57.125 105 12357.42 38.30 55441.12 88888.00 2007-04-15 01:49:57.250 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:49:57.375 105 12357.45 38.33 55441.18 88888.00 2007-04-15 01:49:57.500 105 12357.40 38.27 55441.15 88888.00 2007-04-15 01:49:57.625 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:49:57.750 105 12357.52 38.38 55441.22 88888.00 2007-04-15 01:49:57.875 105 12357.52 38.30 55441.20 88888.00 2007-04-15 01:49:58.000 105 12357.50 38.25 55441.18 88888.00 2007-04-15 01:49:58.125 105 12357.48 38.27 55441.18 88888.00 2007-04-15 01:49:58.250 105 12357.50 38.27 55441.20 88888.00 2007-04-15 01:49:58.375 105 12357.48 38.25 55441.20 88888.00 2007-04-15 01:49:58.500 105 12357.45 38.35 55441.20 88888.00 2007-04-15 01:49:58.625 105 12357.52 38.35 55441.20 88888.00 2007-04-15 01:49:58.750 105 12357.48 38.30 55441.15 88888.00 2007-04-15 01:49:58.875 105 12357.45 38.27 55441.15 88888.00 2007-04-15 01:49:59.000 105 12357.45 38.30 55441.12 88888.00 2007-04-15 01:49:59.125 105 12357.40 38.25 55441.15 88888.00 2007-04-15 01:49:59.250 105 12357.42 38.27 55441.18 88888.00 2007-04-15 01:49:59.375 105 12357.42 38.30 55441.15 88888.00 2007-04-15 01:49:59.500 105 12357.40 38.25 55441.20 88888.00 2007-04-15 01:49:59.625 105 12357.45 38.17 55441.18 88888.00 2007-04-15 01:49:59.750 105 12357.45 38.23 55441.15 88888.00 2007-04-15 01:49:59.875 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:50:00.000 105 12357.50 38.35 55441.18 88888.00 2007-04-15 01:50:00.125 105 12357.52 38.30 55441.15 88888.00 2007-04-15 01:50:00.250 105 12357.50 38.25 55441.15 88888.00 2007-04-15 01:50:00.375 105 12357.42 38.25 55441.18 88888.00 2007-04-15 01:50:00.500 105 12357.42 38.33 55441.20 88888.00 2007-04-15 01:50:00.625 105 12357.50 38.33 55441.22 88888.00 2007-04-15 01:50:00.750 105 12357.52 38.38 55441.18 88888.00 2007-04-15 01:50:00.875 105 12357.50 38.35 55441.18 88888.00 2007-04-15 01:50:01.000 105 12357.50 38.33 55441.15 88888.00 2007-04-15 01:50:01.125 105 12357.52 38.35 55441.20 88888.00 2007-04-15 01:50:01.250 105 12357.50 38.30 55441.20 88888.00 2007-04-15 01:50:01.375 105 12357.50 38.30 55441.15 88888.00 2007-04-15 01:50:01.500 105 12357.48 38.25 55441.18 88888.00 2007-04-15 01:50:01.625 105 12357.52 38.30 55441.22 88888.00 2007-04-15 01:50:01.750 105 12357.55 38.27 55441.20 88888.00 2007-04-15 01:50:01.875 105 12357.55 38.30 55441.18 88888.00 2007-04-15 01:50:02.000 105 12357.55 38.25 55441.15 88888.00 2007-04-15 01:50:02.125 105 12357.52 38.25 55441.18 88888.00 2007-04-15 01:50:02.250 105 12357.48 38.27 55441.18 88888.00 2007-04-15 01:50:02.375 105 12357.42 38.33 55441.18 88888.00 2007-04-15 01:50:02.500 105 12357.40 38.33 55441.20 88888.00 2007-04-15 01:50:02.625 105 12357.42 38.30 55441.20 88888.00 2007-04-15 01:50:02.750 105 12357.40 38.27 55441.18 88888.00 2007-04-15 01:50:02.875 105 12357.45 38.27 55441.20 88888.00 2007-04-15 01:50:03.000 105 12357.48 38.35 55441.22 88888.00 2007-04-15 01:50:03.125 105 12357.50 38.35 55441.22 88888.00 2007-04-15 01:50:03.250 105 12357.45 38.25 55441.22 88888.00 2007-04-15 01:50:03.375 105 12357.55 38.27 55441.22 88888.00 2007-04-15 01:50:03.500 105 12357.52 38.27 55441.22 88888.00 2007-04-15 01:50:03.625 105 12357.48 38.25 55441.18 88888.00 2007-04-15 01:50:03.750 105 12357.48 38.25 55441.20 88888.00 2007-04-15 01:50:03.875 105 12357.45 38.25 55441.18 88888.00 2007-04-15 01:50:04.000 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:50:04.125 105 12357.55 38.38 55441.18 88888.00 2007-04-15 01:50:04.250 105 12357.58 38.33 55441.20 88888.00 2007-04-15 01:50:04.375 105 12357.52 38.30 55441.22 88888.00 2007-04-15 01:50:04.500 105 12357.40 38.30 55441.20 88888.00 2007-04-15 01:50:04.625 105 12357.42 38.25 55441.20 88888.00 2007-04-15 01:50:04.750 105 12357.42 38.30 55441.22 88888.00 2007-04-15 01:50:04.875 105 12357.40 38.35 55441.20 88888.00 2007-04-15 01:50:05.000 105 12357.40 38.27 55441.15 88888.00 2007-04-15 01:50:05.125 105 12357.42 38.27 55441.20 88888.00 2007-04-15 01:50:05.250 105 12357.45 38.30 55441.18 88888.00 2007-04-15 01:50:05.375 105 12357.50 38.38 55441.18 88888.00 2007-04-15 01:50:05.500 105 12357.45 38.33 55441.20 88888.00 2007-04-15 01:50:05.625 105 12357.42 38.25 55441.18 88888.00 2007-04-15 01:50:05.750 105 12357.40 38.25 55441.15 88888.00 2007-04-15 01:50:05.875 105 12357.40 38.27 55441.15 88888.00 2007-04-15 01:50:06.000 105 12357.42 38.23 55441.15 88888.00 2007-04-15 01:50:06.125 105 12357.48 38.25 55441.15 88888.00 2007-04-15 01:50:06.250 105 12357.50 38.30 55441.18 88888.00 2007-04-15 01:50:06.375 105 12357.50 38.35 55441.20 88888.00 2007-04-15 01:50:06.500 105 12357.45 38.33 55441.15 88888.00 2007-04-15 01:50:06.625 105 12357.50 38.27 55441.12 88888.00 2007-04-15 01:50:06.750 105 12357.58 38.35 55441.18 88888.00 2007-04-15 01:50:06.875 105 12357.55 38.40 55441.20 88888.00 2007-04-15 01:50:07.000 105 12357.52 38.35 55441.18 88888.00 2007-04-15 01:50:07.125 105 12357.50 38.30 55441.15 88888.00 2007-04-15 01:50:07.250 105 12357.48 38.30 55441.15 88888.00 2007-04-15 01:50:07.375 105 12357.55 38.38 55441.15 88888.00 2007-04-15 01:50:07.500 105 12357.42 38.30 55441.12 88888.00 2007-04-15 01:50:07.625 105 12357.35 38.27 55441.15 88888.00 2007-04-15 01:50:07.750 105 12357.42 38.30 55441.12 88888.00 2007-04-15 01:50:07.875 105 12357.50 38.38 55441.15 88888.00 2007-04-15 01:50:08.000 105 12357.55 38.40 55441.18 88888.00 2007-04-15 01:50:08.125 105 12357.55 38.38 55441.22 88888.00 2007-04-15 01:50:08.250 105 12357.55 38.35 55441.20 88888.00 2007-04-15 01:50:08.375 105 12357.52 38.35 55441.18 88888.00 2007-04-15 01:50:08.500 105 12357.52 38.35 55441.15 88888.00 2007-04-15 01:50:08.625 105 12357.45 38.33 55441.15 88888.00 2007-04-15 01:50:08.750 105 12357.45 38.38 55441.20 88888.00 2007-04-15 01:50:08.875 105 12357.42 38.38 55441.20 88888.00 2007-04-15 01:50:09.000 105 12357.48 38.33 55441.20 88888.00 2007-04-15 01:50:09.125 105 12357.42 38.27 55441.15 88888.00 2007-04-15 01:50:09.250 105 12357.40 38.30 55441.18 88888.00 2007-04-15 01:50:09.375 105 12357.35 38.30 55441.18 88888.00 2007-04-15 01:50:09.500 105 12357.40 38.30 55441.15 88888.00 2007-04-15 01:50:09.625 105 12357.40 38.27 55441.18 88888.00 2007-04-15 01:50:09.750 105 12357.38 38.33 55441.18 88888.00 2007-04-15 01:50:09.875 105 12357.40 38.42 55441.20 88888.00 2007-04-15 01:50:10.000 105 12357.40 38.38 55441.18 88888.00 2007-04-15 01:50:10.125 105 12357.38 38.38 55441.18 88888.00 2007-04-15 01:50:10.250 105 12357.38 38.35 55441.20 88888.00 2007-04-15 01:50:10.375 105 12357.42 38.38 55441.15 88888.00 2007-04-15 01:50:10.500 105 12357.45 38.35 55441.18 88888.00 2007-04-15 01:50:10.625 105 12357.48 38.35 55441.15 88888.00 2007-04-15 01:50:10.750 105 12357.48 38.35 55441.18 88888.00 2007-04-15 01:50:10.875 105 12357.48 38.38 55441.18 88888.00 2007-04-15 01:50:11.000 105 12357.55 38.42 55441.20 88888.00 2007-04-15 01:50:11.125 105 12357.45 38.35 55441.20 88888.00 2007-04-15 01:50:11.250 105 12357.42 38.40 55441.22 88888.00 2007-04-15 01:50:11.375 105 12357.48 38.42 55441.20 88888.00 2007-04-15 01:50:11.500 105 12357.45 38.40 55441.20 88888.00 2007-04-15 01:50:11.625 105 12357.45 38.35 55441.22 88888.00 2007-04-15 01:50:11.750 105 12357.48 38.40 55441.22 88888.00 2007-04-15 01:50:11.875 105 12357.45 38.38 55441.20 88888.00 2007-04-15 01:50:12.000 105 12357.42 38.33 55441.20 88888.00 2007-04-15 01:50:12.125 105 12357.42 38.33 55441.18 88888.00 2007-04-15 01:50:12.250 105 12357.48 38.38 55441.25 88888.00 2007-04-15 01:50:12.375 105 12357.52 38.45 55441.25 88888.00 2007-04-15 01:50:12.500 105 12357.50 38.42 55441.20 88888.00 2007-04-15 01:50:12.625 105 12357.45 38.35 55441.18 88888.00 2007-04-15 01:50:12.750 105 12357.38 38.25 55441.18 88888.00 2007-04-15 01:50:12.875 105 12357.40 38.30 55441.18 88888.00 2007-04-15 01:50:13.000 105 12357.50 38.40 55441.20 88888.00 2007-04-15 01:50:13.125 105 12357.55 38.42 55441.20 88888.00 2007-04-15 01:50:13.250 105 12357.48 38.33 55441.18 88888.00 2007-04-15 01:50:13.375 105 12357.48 38.35 55441.15 88888.00 2007-04-15 01:50:13.500 105 12357.45 38.38 55441.18 88888.00 2007-04-15 01:50:13.625 105 12357.45 38.42 55441.15 88888.00 2007-04-15 01:50:13.750 105 12357.52 38.42 55441.18 88888.00 2007-04-15 01:50:13.875 105 12357.58 38.45 55441.20 88888.00 2007-04-15 01:50:14.000 105 12357.48 38.40 55441.18 88888.00 2007-04-15 01:50:14.125 105 12357.45 38.38 55441.20 88888.00 2007-04-15 01:50:14.250 105 12357.48 38.38 55441.25 88888.00 2007-04-15 01:50:14.375 105 12357.50 38.40 55441.22 88888.00 2007-04-15 01:50:14.500 105 12357.50 38.40 55441.22 88888.00 2007-04-15 01:50:14.625 105 12357.52 38.42 55441.25 88888.00 2007-04-15 01:50:14.750 105 12357.50 38.35 55441.25 88888.00 2007-04-15 01:50:14.875 105 12357.52 38.35 55441.22 88888.00 2007-04-15 01:50:15.000 105 12357.55 38.33 55441.22 88888.00 2007-04-15 01:50:15.125 105 12357.52 38.40 55441.22 88888.00 2007-04-15 01:50:15.250 105 12357.48 38.38 55441.22 88888.00 2007-04-15 01:50:15.375 105 12357.50 38.35 55441.18 88888.00 2007-04-15 01:50:15.500 105 12357.52 38.38 55441.20 88888.00 2007-04-15 01:50:15.625 105 12357.55 38.35 55441.20 88888.00 2007-04-15 01:50:15.750 105 12357.48 38.35 55441.20 88888.00 2007-04-15 01:50:15.875 105 12357.48 38.42 55441.22 88888.00 2007-04-15 01:50:16.000 105 12357.48 38.42 55441.22 88888.00 2007-04-15 01:50:16.125 105 12357.52 38.40 55441.22 88888.00 2007-04-15 01:50:16.250 105 12357.55 38.38 55441.20 88888.00 2007-04-15 01:50:16.375 105 12357.55 38.35 55441.18 88888.00 2007-04-15 01:50:16.500 105 12357.48 38.38 55441.15 88888.00 2007-04-15 01:50:16.625 105 12357.48 38.38 55441.20 88888.00 2007-04-15 01:50:16.750 105 12357.50 38.42 55441.22 88888.00 2007-04-15 01:50:16.875 105 12357.52 38.45 55441.20 88888.00 2007-04-15 01:50:17.000 105 12357.55 38.48 55441.20 88888.00 2007-04-15 01:50:17.125 105 12357.60 38.50 55441.20 88888.00 2007-04-15 01:50:17.250 105 12357.55 38.50 55441.20 88888.00 2007-04-15 01:50:17.375 105 12357.48 38.45 55441.20 88888.00 2007-04-15 01:50:17.500 105 12357.50 38.48 55441.20 88888.00 2007-04-15 01:50:17.625 105 12357.48 38.45 55441.20 88888.00 2007-04-15 01:50:17.750 105 12357.52 38.42 55441.18 88888.00 2007-04-15 01:50:17.875 105 12357.55 38.45 55441.15 88888.00 2007-04-15 01:50:18.000 105 12357.50 38.45 55441.15 88888.00 2007-04-15 01:50:18.125 105 12357.50 38.48 55441.18 88888.00 2007-04-15 01:50:18.250 105 12357.50 38.50 55441.18 88888.00 2007-04-15 01:50:18.375 105 12357.55 38.50 55441.20 88888.00 2007-04-15 01:50:18.500 105 12357.58 38.50 55441.20 88888.00 2007-04-15 01:50:18.625 105 12357.58 38.50 55441.20 88888.00 2007-04-15 01:50:18.750 105 12357.50 38.48 55441.22 88888.00 2007-04-15 01:50:18.875 105 12357.48 38.45 55441.20 88888.00 2007-04-15 01:50:19.000 105 12357.48 38.45 55441.18 88888.00 2007-04-15 01:50:19.125 105 12357.45 38.42 55441.15 88888.00 2007-04-15 01:50:19.250 105 12357.45 38.42 55441.20 88888.00 2007-04-15 01:50:19.375 105 12357.55 38.42 55441.22 88888.00 2007-04-15 01:50:19.500 105 12357.50 38.42 55441.20 88888.00 2007-04-15 01:50:19.625 105 12357.45 38.45 55441.20 88888.00 2007-04-15 01:50:19.750 105 12357.50 38.48 55441.22 88888.00 2007-04-15 01:50:19.875 105 12357.52 38.45 55441.22 88888.00 2007-04-15 01:50:20.000 105 12357.48 38.45 55441.20 88888.00 2007-04-15 01:50:20.125 105 12357.42 38.42 55441.18 88888.00 2007-04-15 01:50:20.250 105 12357.38 38.42 55441.15 88888.00 2007-04-15 01:50:20.375 105 12357.45 38.50 55441.20 88888.00 2007-04-15 01:50:20.500 105 12357.48 38.52 55441.25 88888.00 2007-04-15 01:50:20.625 105 12357.45 38.52 55441.25 88888.00 2007-04-15 01:50:20.750 105 12357.48 38.55 55441.22 88888.00 2007-04-15 01:50:20.875 105 12357.45 38.50 55441.22 88888.00 2007-04-15 01:50:21.000 105 12357.50 38.50 55441.22 88888.00 2007-04-15 01:50:21.125 105 12357.48 38.50 55441.22 88888.00 2007-04-15 01:50:21.250 105 12357.48 38.52 55441.22 88888.00 2007-04-15 01:50:21.375 105 12357.50 38.48 55441.20 88888.00 2007-04-15 01:50:21.500 105 12357.52 38.48 55441.25 88888.00 2007-04-15 01:50:21.625 105 12357.52 38.52 55441.25 88888.00 2007-04-15 01:50:21.750 105 12357.55 38.55 55441.22 88888.00 2007-04-15 01:50:21.875 105 12357.58 38.52 55441.25 88888.00 2007-04-15 01:50:22.000 105 12357.58 38.58 55441.25 88888.00 2007-04-15 01:50:22.125 105 12357.55 38.60 55441.25 88888.00 2007-04-15 01:50:22.250 105 12357.52 38.58 55441.22 88888.00 2007-04-15 01:50:22.375 105 12357.58 38.58 55441.22 88888.00 2007-04-15 01:50:22.500 105 12357.58 38.58 55441.25 88888.00 2007-04-15 01:50:22.625 105 12357.60 38.60 55441.22 88888.00 2007-04-15 01:50:22.750 105 12357.60 38.60 55441.20 88888.00 2007-04-15 01:50:22.875 105 12357.60 38.60 55441.18 88888.00 2007-04-15 01:50:23.000 105 12357.58 38.60 55441.20 88888.00 2007-04-15 01:50:23.125 105 12357.58 38.65 55441.25 88888.00 2007-04-15 01:50:23.250 105 12357.55 38.60 55441.22 88888.00 2007-04-15 01:50:23.375 105 12357.58 38.60 55441.20 88888.00 2007-04-15 01:50:23.500 105 12357.55 38.60 55441.22 88888.00 2007-04-15 01:50:23.625 105 12357.55 38.62 55441.22 88888.00 2007-04-15 01:50:23.750 105 12357.50 38.62 55441.22 88888.00 2007-04-15 01:50:23.875 105 12357.50 38.58 55441.22 88888.00 2007-04-15 01:50:24.000 105 12357.55 38.60 55441.20 88888.00 2007-04-15 01:50:24.125 105 12357.55 38.67 55441.22 88888.00 2007-04-15 01:50:24.250 105 12357.52 38.60 55441.20 88888.00 2007-04-15 01:50:24.375 105 12357.58 38.62 55441.25 88888.00 2007-04-15 01:50:24.500 105 12357.58 38.67 55441.25 88888.00 2007-04-15 01:50:24.625 105 12357.55 38.62 55441.20 88888.00 2007-04-15 01:50:24.750 105 12357.55 38.62 55441.20 88888.00 2007-04-15 01:50:24.875 105 12357.55 38.67 55441.20 88888.00 2007-04-15 01:50:25.000 105 12357.58 38.65 55441.20 88888.00 2007-04-15 01:50:25.125 105 12357.60 38.62 55441.22 88888.00 2007-04-15 01:50:25.250 105 12357.58 38.60 55441.20 88888.00 2007-04-15 01:50:25.375 105 12357.48 38.60 55441.18 88888.00 2007-04-15 01:50:25.500 105 12357.45 38.58 55441.20 88888.00 2007-04-15 01:50:25.625 105 12357.45 38.60 55441.20 88888.00 2007-04-15 01:50:25.750 105 12357.50 38.65 55441.25 88888.00 2007-04-15 01:50:25.875 105 12357.55 38.62 55441.22 88888.00 2007-04-15 01:50:26.000 105 12357.55 38.62 55441.22 88888.00 2007-04-15 01:50:26.125 105 12357.48 38.60 55441.22 88888.00 2007-04-15 01:50:26.250 105 12357.40 38.55 55441.22 88888.00 2007-04-15 01:50:26.375 105 12357.48 38.60 55441.28 88888.00 2007-04-15 01:50:26.500 105 12357.55 38.65 55441.25 88888.00 2007-04-15 01:50:26.625 105 12357.52 38.65 55441.22 88888.00 2007-04-15 01:50:26.750 105 12357.52 38.65 55441.22 88888.00 2007-04-15 01:50:26.875 105 12357.48 38.62 55441.20 88888.00 2007-04-15 01:50:27.000 105 12357.50 38.62 55441.20 88888.00 2007-04-15 01:50:27.125 105 12357.48 38.60 55441.22 88888.00 2007-04-15 01:50:27.250 105 12357.45 38.55 55441.20 88888.00 2007-04-15 01:50:27.375 105 12357.42 38.58 55441.22 88888.00 2007-04-15 01:50:27.500 105 12357.48 38.62 55441.22 88888.00 2007-04-15 01:50:27.625 105 12357.45 38.65 55441.22 88888.00 2007-04-15 01:50:27.750 105 12357.50 38.73 55441.30 88888.00 2007-04-15 01:50:27.875 105 12357.50 38.75 55441.30 88888.00 2007-04-15 01:50:28.000 105 12357.48 38.75 55441.30 88888.00 2007-04-15 01:50:28.125 105 12357.40 38.70 55441.28 88888.00 2007-04-15 01:50:28.250 105 12357.35 38.67 55441.28 88888.00 2007-04-15 01:50:28.375 105 12357.40 38.65 55441.25 88888.00 2007-04-15 01:50:28.500 105 12357.42 38.65 55441.28 88888.00 2007-04-15 01:50:28.625 105 12357.42 38.67 55441.28 88888.00 2007-04-15 01:50:28.750 105 12357.42 38.65 55441.32 88888.00 2007-04-15 01:50:28.875 105 12357.45 38.67 55441.28 88888.00 2007-04-15 01:50:29.000 105 12357.50 38.65 55441.25 88888.00 2007-04-15 01:50:29.125 105 12357.42 38.60 55441.22 88888.00 2007-04-15 01:50:29.250 105 12357.40 38.55 55441.20 88888.00 2007-04-15 01:50:29.375 105 12357.50 38.65 55441.25 88888.00 2007-04-15 01:50:29.500 105 12357.50 38.70 55441.28 88888.00 2007-04-15 01:50:29.625 105 12357.52 38.70 55441.25 88888.00 2007-04-15 01:50:29.750 105 12357.45 38.67 55441.22 88888.00 2007-04-15 01:50:29.875 105 12357.42 38.65 55441.22 88888.00 2007-04-15 01:50:30.000 105 12357.40 38.62 55441.22 88888.00 2007-04-15 01:50:30.125 105 12357.42 38.62 55441.28 88888.00 2007-04-15 01:50:30.250 105 12357.40 38.62 55441.28 88888.00 2007-04-15 01:50:30.375 105 12357.40 38.62 55441.25 88888.00 2007-04-15 01:50:30.500 105 12357.38 38.62 55441.20 88888.00 2007-04-15 01:50:30.625 105 12357.38 38.65 55441.22 88888.00 2007-04-15 01:50:30.750 105 12357.45 38.65 55441.25 88888.00 2007-04-15 01:50:30.875 105 12357.50 38.65 55441.28 88888.00 2007-04-15 01:50:31.000 105 12357.42 38.60 55441.20 88888.00 2007-04-15 01:50:31.125 105 12357.33 38.60 55441.20 88888.00 2007-04-15 01:50:31.250 105 12357.40 38.70 55441.30 88888.00 2007-04-15 01:50:31.375 105 12357.48 38.73 55441.28 88888.00 2007-04-15 01:50:31.500 105 12357.55 38.70 55441.30 88888.00 2007-04-15 01:50:31.625 105 12357.50 38.62 55441.25 88888.00 2007-04-15 01:50:31.750 105 12357.45 38.62 55441.30 88888.00 2007-04-15 01:50:31.875 105 12357.50 38.62 55441.25 88888.00 2007-04-15 01:50:32.000 105 12357.58 38.67 55441.25 88888.00 2007-04-15 01:50:32.125 105 12357.50 38.65 55441.25 88888.00 2007-04-15 01:50:32.250 105 12357.42 38.60 55441.25 88888.00 2007-04-15 01:50:32.375 105 12357.45 38.60 55441.22 88888.00 2007-04-15 01:50:32.500 105 12357.38 38.58 55441.25 88888.00 2007-04-15 01:50:32.625 105 12357.30 38.62 55441.28 88888.00 2007-04-15 01:50:32.750 105 12357.33 38.62 55441.25 88888.00 2007-04-15 01:50:32.875 105 12357.40 38.58 55441.30 88888.00 2007-04-15 01:50:33.000 105 12357.40 38.58 55441.28 88888.00 2007-04-15 01:50:33.125 105 12357.40 38.60 55441.28 88888.00 2007-04-15 01:50:33.250 105 12357.35 38.58 55441.28 88888.00 2007-04-15 01:50:33.375 105 12357.38 38.65 55441.30 88888.00 2007-04-15 01:50:33.500 105 12357.40 38.65 55441.32 88888.00 2007-04-15 01:50:33.625 105 12357.35 38.67 55441.28 88888.00 2007-04-15 01:50:33.750 105 12357.33 38.60 55441.28 88888.00 2007-04-15 01:50:33.875 105 12357.35 38.58 55441.28 88888.00 2007-04-15 01:50:34.000 105 12357.40 38.67 55441.30 88888.00 2007-04-15 01:50:34.125 105 12357.50 38.70 55441.35 88888.00 2007-04-15 01:50:34.250 105 12357.42 38.67 55441.32 88888.00 2007-04-15 01:50:34.375 105 12357.35 38.58 55441.30 88888.00 2007-04-15 01:50:34.500 105 12357.35 38.58 55441.30 88888.00 2007-04-15 01:50:34.625 105 12357.30 38.62 55441.30 88888.00 2007-04-15 01:50:34.750 105 12357.27 38.58 55441.30 88888.00 2007-04-15 01:50:34.875 105 12357.25 38.55 55441.30 88888.00 2007-04-15 01:50:35.000 105 12357.27 38.52 55441.25 88888.00 2007-04-15 01:50:35.125 105 12357.33 38.58 55441.30 88888.00 2007-04-15 01:50:35.250 105 12357.33 38.60 55441.32 88888.00 2007-04-15 01:50:35.375 105 12357.27 38.55 55441.30 88888.00 2007-04-15 01:50:35.500 105 12357.27 38.58 55441.30 88888.00 2007-04-15 01:50:35.625 105 12357.38 38.65 55441.32 88888.00 2007-04-15 01:50:35.750 105 12357.42 38.67 55441.35 88888.00 2007-04-15 01:50:35.875 105 12357.33 38.62 55441.32 88888.00 2007-04-15 01:50:36.000 105 12357.27 38.60 55441.30 88888.00 2007-04-15 01:50:36.125 105 12357.25 38.60 55441.32 88888.00 2007-04-15 01:50:36.250 105 12357.23 38.58 55441.28 88888.00 2007-04-15 01:50:36.375 105 12357.30 38.55 55441.28 88888.00 2007-04-15 01:50:36.500 105 12357.40 38.60 55441.32 88888.00 2007-04-15 01:50:36.625 105 12357.42 38.60 55441.32 88888.00 2007-04-15 01:50:36.750 105 12357.33 38.62 55441.32 88888.00 2007-04-15 01:50:36.875 105 12357.25 38.60 55441.30 88888.00 2007-04-15 01:50:37.000 105 12357.27 38.60 55441.28 88888.00 2007-04-15 01:50:37.125 105 12357.27 38.55 55441.30 88888.00 2007-04-15 01:50:37.250 105 12357.30 38.50 55441.32 88888.00 2007-04-15 01:50:37.375 105 12357.35 38.52 55441.32 88888.00 2007-04-15 01:50:37.500 105 12357.33 38.55 55441.32 88888.00 2007-04-15 01:50:37.625 105 12357.35 38.58 55441.30 88888.00 2007-04-15 01:50:37.750 105 12357.27 38.60 55441.30 88888.00 2007-04-15 01:50:37.875 105 12357.20 38.58 55441.30 88888.00 2007-04-15 01:50:38.000 105 12357.20 38.60 55441.32 88888.00 2007-04-15 01:50:38.125 105 12357.20 38.58 55441.32 88888.00 2007-04-15 01:50:38.250 105 12357.23 38.55 55441.35 88888.00 2007-04-15 01:50:38.375 105 12357.27 38.58 55441.30 88888.00 2007-04-15 01:50:38.500 105 12357.30 38.58 55441.32 88888.00 2007-04-15 01:50:38.625 105 12357.30 38.55 55441.30 88888.00 2007-04-15 01:50:38.750 105 12357.35 38.58 55441.35 88888.00 2007-04-15 01:50:38.875 105 12357.30 38.60 55441.35 88888.00 2007-04-15 01:50:39.000 105 12357.27 38.55 55441.32 88888.00 2007-04-15 01:50:39.125 105 12357.23 38.52 55441.30 88888.00 2007-04-15 01:50:39.250 105 12357.30 38.52 55441.30 88888.00 2007-04-15 01:50:39.375 105 12357.30 38.55 55441.32 88888.00 2007-04-15 01:50:39.500 105 12357.23 38.52 55441.32 88888.00 2007-04-15 01:50:39.625 105 12357.23 38.50 55441.32 88888.00 2007-04-15 01:50:39.750 105 12357.23 38.50 55441.32 88888.00 2007-04-15 01:50:39.875 105 12357.25 38.52 55441.35 88888.00 2007-04-15 01:50:40.000 105 12357.25 38.55 55441.35 88888.00 2007-04-15 01:50:40.125 105 12357.23 38.58 55441.40 88888.00 2007-04-15 01:50:40.250 105 12357.27 38.55 55441.38 88888.00 2007-04-15 01:50:40.375 105 12357.40 38.60 55441.38 88888.00 2007-04-15 01:50:40.500 105 12357.45 38.60 55441.35 88888.00 2007-04-15 01:50:40.625 105 12357.33 38.48 55441.32 88888.00 2007-04-15 01:50:40.750 105 12357.27 38.45 55441.30 88888.00 2007-04-15 01:50:40.875 105 12357.23 38.52 55441.30 88888.00 2007-04-15 01:50:41.000 105 12357.20 38.52 55441.32 88888.00 2007-04-15 01:50:41.125 105 12357.27 38.55 55441.32 88888.00 2007-04-15 01:50:41.250 105 12357.27 38.50 55441.32 88888.00 2007-04-15 01:50:41.375 105 12357.25 38.48 55441.32 88888.00 2007-04-15 01:50:41.500 105 12357.27 38.48 55441.32 88888.00 2007-04-15 01:50:41.625 105 12357.35 38.52 55441.32 88888.00 2007-04-15 01:50:41.750 105 12357.30 38.50 55441.28 88888.00 2007-04-15 01:50:41.875 105 12357.27 38.52 55441.28 88888.00 2007-04-15 01:50:42.000 105 12357.27 38.52 55441.30 88888.00 2007-04-15 01:50:42.125 105 12357.23 38.48 55441.32 88888.00 2007-04-15 01:50:42.250 105 12357.25 38.45 55441.35 88888.00 2007-04-15 01:50:42.375 105 12357.27 38.52 55441.35 88888.00 2007-04-15 01:50:42.500 105 12357.27 38.58 55441.35 88888.00 2007-04-15 01:50:42.625 105 12357.33 38.52 55441.32 88888.00 2007-04-15 01:50:42.750 105 12357.33 38.45 55441.32 88888.00 2007-04-15 01:50:42.875 105 12357.35 38.50 55441.35 88888.00 2007-04-15 01:50:43.000 105 12357.35 38.50 55441.35 88888.00 2007-04-15 01:50:43.125 105 12357.30 38.48 55441.30 88888.00 2007-04-15 01:50:43.250 105 12357.25 38.42 55441.32 88888.00 2007-04-15 01:50:43.375 105 12357.23 38.45 55441.35 88888.00 2007-04-15 01:50:43.500 105 12357.25 38.45 55441.32 88888.00 2007-04-15 01:50:43.625 105 12357.27 38.50 55441.35 88888.00 2007-04-15 01:50:43.750 105 12357.30 38.52 55441.32 88888.00 2007-04-15 01:50:43.875 105 12357.25 38.48 55441.32 88888.00 2007-04-15 01:50:44.000 105 12357.25 38.52 55441.35 88888.00 2007-04-15 01:50:44.125 105 12357.25 38.50 55441.40 88888.00 2007-04-15 01:50:44.250 105 12357.23 38.50 55441.40 88888.00 2007-04-15 01:50:44.375 105 12357.23 38.50 55441.35 88888.00 2007-04-15 01:50:44.500 105 12357.17 38.48 55441.38 88888.00 2007-04-15 01:50:44.625 105 12357.12 38.45 55441.35 88888.00 2007-04-15 01:50:44.750 105 12357.10 38.40 55441.32 88888.00 2007-04-15 01:50:44.875 105 12357.23 38.45 55441.35 88888.00 2007-04-15 01:50:45.000 105 12357.23 38.45 55441.32 88888.00 2007-04-15 01:50:45.125 105 12357.17 38.45 55441.35 88888.00 2007-04-15 01:50:45.250 105 12357.20 38.42 55441.38 88888.00 2007-04-15 01:50:45.375 105 12357.17 38.38 55441.35 88888.00 2007-04-15 01:50:45.500 105 12357.15 38.42 55441.35 88888.00 2007-04-15 01:50:45.625 105 12357.12 38.48 55441.35 88888.00 2007-04-15 01:50:45.750 105 12357.15 38.48 55441.38 88888.00 2007-04-15 01:50:45.875 105 12357.15 38.45 55441.38 88888.00 2007-04-15 01:50:46.000 105 12357.12 38.45 55441.38 88888.00 2007-04-15 01:50:46.125 105 12357.17 38.55 55441.43 88888.00 2007-04-15 01:50:46.250 105 12357.15 38.52 55441.43 88888.00 2007-04-15 01:50:46.375 105 12357.10 38.45 55441.38 88888.00 2007-04-15 01:50:46.500 105 12357.10 38.42 55441.38 88888.00 2007-04-15 01:50:46.625 105 12357.15 38.50 55441.40 88888.00 2007-04-15 01:50:46.750 105 12357.10 38.45 55441.40 88888.00 2007-04-15 01:50:46.875 105 12357.02 38.45 55441.43 88888.00 2007-04-15 01:50:47.000 105 12357.02 38.45 55441.38 88888.00 2007-04-15 01:50:47.125 105 12357.10 38.50 55441.40 88888.00 2007-04-15 01:50:47.250 105 12357.12 38.52 55441.43 88888.00 2007-04-15 01:50:47.375 105 12357.10 38.48 55441.40 88888.00 2007-04-15 01:50:47.500 105 12357.17 38.42 55441.35 88888.00 2007-04-15 01:50:47.625 105 12357.15 38.38 55441.35 88888.00 2007-04-15 01:50:47.750 105 12357.12 38.40 55441.35 88888.00 2007-04-15 01:50:47.875 105 12357.12 38.42 55441.38 88888.00 2007-04-15 01:50:48.000 105 12357.15 38.40 55441.35 88888.00 2007-04-15 01:50:48.125 105 12357.12 38.42 55441.38 88888.00 2007-04-15 01:50:48.250 105 12357.08 38.42 55441.38 88888.00 2007-04-15 01:50:48.375 105 12357.08 38.42 55441.40 88888.00 2007-04-15 01:50:48.500 105 12357.05 38.42 55441.38 88888.00 2007-04-15 01:50:48.625 105 12357.02 38.42 55441.38 88888.00 2007-04-15 01:50:48.750 105 12357.08 38.40 55441.40 88888.00 2007-04-15 01:50:48.875 105 12357.12 38.42 55441.40 88888.00 2007-04-15 01:50:49.000 105 12357.17 38.42 55441.38 88888.00 2007-04-15 01:50:49.125 105 12357.15 38.45 55441.38 88888.00 2007-04-15 01:50:49.250 105 12357.15 38.42 55441.38 88888.00 2007-04-15 01:50:49.375 105 12357.12 38.42 55441.38 88888.00 2007-04-15 01:50:49.500 105 12357.08 38.45 55441.40 88888.00 2007-04-15 01:50:49.625 105 12357.08 38.50 55441.40 88888.00 2007-04-15 01:50:49.750 105 12357.05 38.48 55441.40 88888.00 2007-04-15 01:50:49.875 105 12357.10 38.48 55441.38 88888.00 2007-04-15 01:50:50.000 105 12357.05 38.45 55441.38 88888.00 2007-04-15 01:50:50.125 105 12357.08 38.42 55441.40 88888.00 2007-04-15 01:50:50.250 105 12357.10 38.40 55441.43 88888.00 2007-04-15 01:50:50.375 105 12357.12 38.45 55441.45 88888.00 2007-04-15 01:50:50.500 105 12357.12 38.45 55441.43 88888.00 2007-04-15 01:50:50.625 105 12357.02 38.40 55441.43 88888.00 2007-04-15 01:50:50.750 105 12356.98 38.33 55441.40 88888.00 2007-04-15 01:50:50.875 105 12357.02 38.33 55441.38 88888.00 2007-04-15 01:50:51.000 105 12357.12 38.40 55441.40 88888.00 2007-04-15 01:50:51.125 105 12357.17 38.45 55441.43 88888.00 2007-04-15 01:50:51.250 105 12357.17 38.45 55441.45 88888.00 2007-04-15 01:50:51.375 105 12357.10 38.42 55441.43 88888.00 2007-04-15 01:50:51.500 105 12357.12 38.40 55441.43 88888.00 2007-04-15 01:50:51.625 105 12357.12 38.38 55441.40 88888.00 2007-04-15 01:50:51.750 105 12357.12 38.38 55441.38 88888.00 2007-04-15 01:50:51.875 105 12357.10 38.35 55441.40 88888.00 2007-04-15 01:50:52.000 105 12357.05 38.40 55441.38 88888.00 2007-04-15 01:50:52.125 105 12357.12 38.45 55441.40 88888.00 2007-04-15 01:50:52.250 105 12357.17 38.42 55441.35 88888.00 2007-04-15 01:50:52.375 105 12357.17 38.40 55441.35 88888.00 2007-04-15 01:50:52.500 105 12357.08 38.38 55441.38 88888.00 2007-04-15 01:50:52.625 105 12357.12 38.38 55441.38 88888.00 2007-04-15 01:50:52.750 105 12357.23 38.40 55441.40 88888.00 2007-04-15 01:50:52.875 105 12357.25 38.40 55441.35 88888.00 2007-04-15 01:50:53.000 105 12357.25 38.40 55441.35 88888.00 2007-04-15 01:50:53.125 105 12357.20 38.38 55441.35 88888.00 2007-04-15 01:50:53.250 105 12357.20 38.40 55441.40 88888.00 2007-04-15 01:50:53.375 105 12357.30 38.42 55441.43 88888.00 2007-04-15 01:50:53.500 105 12357.20 38.42 55441.43 88888.00 2007-04-15 01:50:53.625 105 12357.10 38.40 55441.40 88888.00 2007-04-15 01:50:53.750 105 12357.12 38.38 55441.40 88888.00 2007-04-15 01:50:53.875 105 12357.25 38.42 55441.43 88888.00 2007-04-15 01:50:54.000 105 12357.23 38.38 55441.38 88888.00 2007-04-15 01:50:54.125 105 12357.20 38.35 55441.43 88888.00 2007-04-15 01:50:54.250 105 12357.17 38.33 55441.40 88888.00 2007-04-15 01:50:54.375 105 12357.12 38.38 55441.38 88888.00 2007-04-15 01:50:54.500 105 12357.10 38.35 55441.35 88888.00 2007-04-15 01:50:54.625 105 12357.12 38.33 55441.38 88888.00 2007-04-15 01:50:54.750 105 12357.12 38.38 55441.43 88888.00 2007-04-15 01:50:54.875 105 12357.15 38.40 55441.43 88888.00 2007-04-15 01:50:55.000 105 12357.10 38.38 55441.38 88888.00 2007-04-15 01:50:55.125 105 12357.05 38.35 55441.38 88888.00 2007-04-15 01:50:55.250 105 12357.02 38.33 55441.35 88888.00 2007-04-15 01:50:55.375 105 12357.12 38.35 55441.38 88888.00 2007-04-15 01:50:55.500 105 12357.12 38.35 55441.40 88888.00 2007-04-15 01:50:55.625 105 12357.12 38.35 55441.40 88888.00 2007-04-15 01:50:55.750 105 12357.17 38.35 55441.40 88888.00 2007-04-15 01:50:55.875 105 12357.20 38.38 55441.43 88888.00 2007-04-15 01:50:56.000 105 12357.23 38.40 55441.40 88888.00 2007-04-15 01:50:56.125 105 12357.20 38.38 55441.40 88888.00 2007-04-15 01:50:56.250 105 12357.10 38.30 55441.40 88888.00 2007-04-15 01:50:56.375 105 12357.08 38.35 55441.40 88888.00 2007-04-15 01:50:56.500 105 12357.10 38.40 55441.43 88888.00 2007-04-15 01:50:56.625 105 12357.10 38.35 55441.43 88888.00 2007-04-15 01:50:56.750 105 12357.02 38.27 55441.40 88888.00 2007-04-15 01:50:56.875 105 12357.10 38.35 55441.40 88888.00 2007-04-15 01:50:57.000 105 12357.23 38.33 55441.40 88888.00 2007-04-15 01:50:57.125 105 12357.20 38.33 55441.40 88888.00 2007-04-15 01:50:57.250 105 12357.20 38.33 55441.38 88888.00 2007-04-15 01:50:57.375 105 12357.23 38.35 55441.40 88888.00 2007-04-15 01:50:57.500 105 12357.25 38.35 55441.38 88888.00 2007-04-15 01:50:57.625 105 12357.25 38.33 55441.38 88888.00 2007-04-15 01:50:57.750 105 12357.23 38.35 55441.40 88888.00 2007-04-15 01:50:57.875 105 12357.17 38.35 55441.40 88888.00 2007-04-15 01:50:58.000 105 12357.17 38.38 55441.45 88888.00 2007-04-15 01:50:58.125 105 12357.17 38.35 55441.43 88888.00 2007-04-15 01:50:58.250 105 12357.10 38.30 55441.38 88888.00 2007-04-15 01:50:58.375 105 12357.10 38.33 55441.38 88888.00 2007-04-15 01:50:58.500 105 12357.15 38.35 55441.40 88888.00 2007-04-15 01:50:58.625 105 12357.15 38.30 55441.38 88888.00 2007-04-15 01:50:58.750 105 12357.20 38.30 55441.38 88888.00 2007-04-15 01:50:58.875 105 12357.20 38.25 55441.38 88888.00 2007-04-15 01:50:59.000 105 12357.20 38.27 55441.38 88888.00 2007-04-15 01:50:59.125 105 12357.25 38.38 55441.40 88888.00 2007-04-15 01:50:59.250 105 12357.25 38.38 55441.40 88888.00 2007-04-15 01:50:59.375 105 12357.23 38.38 55441.38 88888.00 2007-04-15 01:50:59.500 105 12357.15 38.27 55441.38 88888.00 2007-04-15 01:50:59.625 105 12357.10 38.25 55441.38 88888.00 2007-04-15 01:50:59.750 105 12357.12 38.30 55441.38 88888.00 2007-04-15 01:50:59.875 105 12357.20 38.38 55441.40 88888.00 2007-04-15 01:51:00.000 105 12357.17 38.35 55441.38 88888.00 2007-04-15 01:51:00.125 105 12357.15 38.30 55441.40 88888.00 2007-04-15 01:51:00.250 105 12357.12 38.35 55441.43 88888.00 2007-04-15 01:51:00.375 105 12357.12 38.30 55441.40 88888.00 2007-04-15 01:51:00.500 105 12357.15 38.30 55441.38 88888.00 2007-04-15 01:51:00.625 105 12357.17 38.30 55441.40 88888.00 2007-04-15 01:51:00.750 105 12357.12 38.30 55441.40 88888.00 2007-04-15 01:51:00.875 105 12357.17 38.33 55441.40 88888.00 2007-04-15 01:51:01.000 105 12357.23 38.35 55441.38 88888.00 2007-04-15 01:51:01.125 105 12357.15 38.27 55441.38 88888.00 2007-04-15 01:51:01.250 105 12357.10 38.25 55441.38 88888.00 2007-04-15 01:51:01.375 105 12357.12 38.27 55441.35 88888.00 2007-04-15 01:51:01.500 105 12357.15 38.30 55441.35 88888.00 2007-04-15 01:51:01.625 105 12357.12 38.30 55441.35 88888.00 2007-04-15 01:51:01.750 105 12357.15 38.30 55441.38 88888.00 2007-04-15 01:51:01.875 105 12357.15 38.30 55441.38 88888.00 2007-04-15 01:51:02.000 105 12357.20 38.35 55441.38 88888.00 2007-04-15 01:51:02.125 105 12357.15 38.40 55441.40 88888.00 2007-04-15 01:51:02.250 105 12357.05 38.30 55441.38 88888.00 2007-04-15 01:51:02.375 105 12357.05 38.27 55441.35 88888.00 2007-04-15 01:51:02.500 105 12357.08 38.35 55441.38 88888.00 2007-04-15 01:51:02.625 105 12357.05 38.35 55441.40 88888.00 2007-04-15 01:51:02.750 105 12357.08 38.38 55441.40 88888.00 2007-04-15 01:51:02.875 105 12357.10 38.35 55441.38 88888.00 2007-04-15 01:51:03.000 105 12357.05 38.27 55441.38 88888.00 2007-04-15 01:51:03.125 105 12357.05 38.30 55441.40 88888.00 2007-04-15 01:51:03.250 105 12357.08 38.35 55441.43 88888.00 2007-04-15 01:51:03.375 105 12357.12 38.40 55441.45 88888.00 2007-04-15 01:51:03.500 105 12357.10 38.38 55441.43 88888.00 2007-04-15 01:51:03.625 105 12357.10 38.33 55441.38 88888.00 2007-04-15 01:51:03.750 105 12357.10 38.30 55441.38 88888.00 2007-04-15 01:51:03.875 105 12357.10 38.33 55441.38 88888.00 2007-04-15 01:51:04.000 105 12357.08 38.33 55441.38 88888.00 2007-04-15 01:51:04.125 105 12357.08 38.33 55441.40 88888.00 2007-04-15 01:51:04.250 105 12357.10 38.38 55441.43 88888.00 2007-04-15 01:51:04.375 105 12357.12 38.42 55441.43 88888.00 2007-04-15 01:51:04.500 105 12357.17 38.40 55441.43 88888.00 2007-04-15 01:51:04.625 105 12357.20 38.33 55441.43 88888.00 2007-04-15 01:51:04.750 105 12357.17 38.33 55441.40 88888.00 2007-04-15 01:51:04.875 105 12357.20 38.35 55441.43 88888.00 2007-04-15 01:51:05.000 105 12357.27 38.38 55441.40 88888.00 2007-04-15 01:51:05.125 105 12357.25 38.35 55441.40 88888.00 2007-04-15 01:51:05.250 105 12357.17 38.25 55441.43 88888.00 2007-04-15 01:51:05.375 105 12357.17 38.30 55441.43 88888.00 2007-04-15 01:51:05.500 105 12357.23 38.38 55441.45 88888.00 2007-04-15 01:51:05.625 105 12357.30 38.35 55441.47 88888.00 2007-04-15 01:51:05.750 105 12357.25 38.38 55441.43 88888.00 2007-04-15 01:51:05.875 105 12357.23 38.35 55441.40 88888.00 2007-04-15 01:51:06.000 105 12357.23 38.25 55441.40 88888.00 2007-04-15 01:51:06.125 105 12357.30 38.30 55441.38 88888.00 2007-04-15 01:51:06.250 105 12357.33 38.35 55441.45 88888.00 2007-04-15 01:51:06.375 105 12357.30 38.35 55441.43 88888.00 2007-04-15 01:51:06.500 105 12357.25 38.35 55441.43 88888.00 2007-04-15 01:51:06.625 105 12357.23 38.35 55441.43 88888.00 2007-04-15 01:51:06.750 105 12357.20 38.35 55441.45 88888.00 2007-04-15 01:51:06.875 105 12357.20 38.35 55441.43 88888.00 2007-04-15 01:51:07.000 105 12357.25 38.30 55441.40 88888.00 2007-04-15 01:51:07.125 105 12357.23 38.33 55441.40 88888.00 2007-04-15 01:51:07.250 105 12357.23 38.38 55441.43 88888.00 2007-04-15 01:51:07.375 105 12357.30 38.38 55441.40 88888.00 2007-04-15 01:51:07.500 105 12357.27 38.35 55441.35 88888.00 2007-04-15 01:51:07.625 105 12357.27 38.33 55441.38 88888.00 2007-04-15 01:51:07.750 105 12357.33 38.35 55441.40 88888.00 2007-04-15 01:51:07.875 105 12357.27 38.35 55441.43 88888.00 2007-04-15 01:51:08.000 105 12357.35 38.35 55441.40 88888.00 2007-04-15 01:51:08.125 105 12357.42 38.40 55441.40 88888.00 2007-04-15 01:51:08.250 105 12357.35 38.38 55441.40 88888.00 2007-04-15 01:51:08.375 105 12357.30 38.35 55441.40 88888.00 2007-04-15 01:51:08.500 105 12357.30 38.30 55441.40 88888.00 2007-04-15 01:51:08.625 105 12357.38 38.35 55441.43 88888.00 2007-04-15 01:51:08.750 105 12357.35 38.38 55441.43 88888.00 2007-04-15 01:51:08.875 105 12357.30 38.30 55441.40 88888.00 2007-04-15 01:51:09.000 105 12357.27 38.27 55441.35 88888.00 2007-04-15 01:51:09.125 105 12357.30 38.30 55441.38 88888.00 2007-04-15 01:51:09.250 105 12357.30 38.35 55441.43 88888.00 2007-04-15 01:51:09.375 105 12357.33 38.35 55441.40 88888.00 2007-04-15 01:51:09.500 105 12357.25 38.33 55441.38 88888.00 2007-04-15 01:51:09.625 105 12357.33 38.33 55441.38 88888.00 2007-04-15 01:51:09.750 105 12357.38 38.35 55441.43 88888.00 2007-04-15 01:51:09.875 105 12357.38 38.38 55441.45 88888.00 2007-04-15 01:51:10.000 105 12357.38 38.35 55441.43 88888.00 2007-04-15 01:51:10.125 105 12357.40 38.33 55441.40 88888.00 2007-04-15 01:51:10.250 105 12357.35 38.25 55441.40 88888.00 2007-04-15 01:51:10.375 105 12357.38 38.25 55441.38 88888.00 2007-04-15 01:51:10.500 105 12357.38 38.27 55441.38 88888.00 2007-04-15 01:51:10.625 105 12357.42 38.35 55441.40 88888.00 2007-04-15 01:51:10.750 105 12357.45 38.30 55441.38 88888.00 2007-04-15 01:51:10.875 105 12357.48 38.27 55441.40 88888.00 2007-04-15 01:51:11.000 105 12357.50 38.30 55441.35 88888.00 2007-04-15 01:51:11.125 105 12357.55 38.38 55441.38 88888.00 2007-04-15 01:51:11.250 105 12357.55 38.33 55441.40 88888.00 2007-04-15 01:51:11.375 105 12357.58 38.30 55441.35 88888.00 2007-04-15 01:51:11.500 105 12357.55 38.30 55441.32 88888.00 2007-04-15 01:51:11.625 105 12357.48 38.27 55441.35 88888.00 2007-04-15 01:51:11.750 105 12357.42 38.33 55441.40 88888.00 2007-04-15 01:51:11.875 105 12357.35 38.27 55441.40 88888.00 2007-04-15 01:51:12.000 105 12357.38 38.27 55441.38 88888.00 2007-04-15 01:51:12.125 105 12357.48 38.30 55441.38 88888.00 2007-04-15 01:51:12.250 105 12357.45 38.33 55441.40 88888.00 2007-04-15 01:51:12.375 105 12357.48 38.33 55441.40 88888.00 2007-04-15 01:51:12.500 105 12357.45 38.30 55441.38 88888.00 2007-04-15 01:51:12.625 105 12357.45 38.23 55441.38 88888.00 2007-04-15 01:51:12.750 105 12357.50 38.27 55441.40 88888.00 2007-04-15 01:51:12.875 105 12357.52 38.33 55441.35 88888.00 2007-04-15 01:51:13.000 105 12357.52 38.27 55441.35 88888.00 2007-04-15 01:51:13.125 105 12357.50 38.27 55441.40 88888.00 2007-04-15 01:51:13.250 105 12357.50 38.25 55441.38 88888.00 2007-04-15 01:51:13.375 105 12357.55 38.33 55441.40 88888.00 2007-04-15 01:51:13.500 105 12357.58 38.30 55441.40 88888.00 2007-04-15 01:51:13.625 105 12357.58 38.27 55441.35 88888.00 2007-04-15 01:51:13.750 105 12357.58 38.33 55441.38 88888.00 2007-04-15 01:51:13.875 105 12357.50 38.38 55441.38 88888.00 2007-04-15 01:51:14.000 105 12357.48 38.35 55441.40 88888.00 2007-04-15 01:51:14.125 105 12357.48 38.27 55441.38 88888.00 2007-04-15 01:51:14.250 105 12357.58 38.27 55441.40 88888.00 2007-04-15 01:51:14.375 105 12357.65 38.27 55441.40 88888.00 2007-04-15 01:51:14.500 105 12357.58 38.30 55441.38 88888.00 2007-04-15 01:51:14.625 105 12357.58 38.27 55441.35 88888.00 2007-04-15 01:51:14.750 105 12357.55 38.30 55441.35 88888.00 2007-04-15 01:51:14.875 105 12357.50 38.27 55441.38 88888.00 2007-04-15 01:51:15.000 105 12357.52 38.35 55441.35 88888.00 2007-04-15 01:51:15.125 105 12357.50 38.35 55441.35 88888.00 2007-04-15 01:51:15.250 105 12357.55 38.33 55441.35 88888.00 2007-04-15 01:51:15.375 105 12357.58 38.38 55441.40 88888.00 2007-04-15 01:51:15.500 105 12357.60 38.33 55441.43 88888.00 2007-04-15 01:51:15.625 105 12357.58 38.30 55441.38 88888.00 2007-04-15 01:51:15.750 105 12357.62 38.38 55441.40 88888.00 2007-04-15 01:51:15.875 105 12357.62 38.35 55441.38 88888.00 2007-04-15 01:51:16.000 105 12357.58 38.30 55441.38 88888.00 2007-04-15 01:51:16.125 105 12357.50 38.33 55441.38 88888.00 2007-04-15 01:51:16.250 105 12357.48 38.30 55441.38 88888.00 2007-04-15 01:51:16.375 105 12357.55 38.33 55441.38 88888.00 2007-04-15 01:51:16.500 105 12357.52 38.33 55441.38 88888.00 2007-04-15 01:51:16.625 105 12357.50 38.33 55441.35 88888.00 2007-04-15 01:51:16.750 105 12357.50 38.25 55441.32 88888.00 2007-04-15 01:51:16.875 105 12357.52 38.23 55441.30 88888.00 2007-04-15 01:51:17.000 105 12357.58 38.20 55441.30 88888.00 2007-04-15 01:51:17.125 105 12357.60 38.23 55441.35 88888.00 2007-04-15 01:51:17.250 105 12357.58 38.30 55441.32 88888.00 2007-04-15 01:51:17.375 105 12357.58 38.27 55441.32 88888.00 2007-04-15 01:51:17.500 105 12357.62 38.30 55441.32 88888.00 2007-04-15 01:51:17.625 105 12357.67 38.35 55441.32 88888.00 2007-04-15 01:51:17.750 105 12357.60 38.33 55441.30 88888.00 2007-04-15 01:51:17.875 105 12357.50 38.27 55441.32 88888.00 2007-04-15 01:51:18.000 105 12357.52 38.30 55441.40 88888.00 2007-04-15 01:51:18.125 105 12357.60 38.30 55441.43 88888.00 2007-04-15 01:51:18.250 105 12357.65 38.35 55441.40 88888.00 2007-04-15 01:51:18.375 105 12357.58 38.33 55441.38 88888.00 2007-04-15 01:51:18.500 105 12357.55 38.35 55441.40 88888.00 2007-04-15 01:51:18.625 105 12357.52 38.33 55441.40 88888.00 2007-04-15 01:51:18.750 105 12357.52 38.35 55441.38 88888.00 2007-04-15 01:51:18.875 105 12357.58 38.35 55441.38 88888.00 2007-04-15 01:51:19.000 105 12357.58 38.35 55441.38 88888.00 2007-04-15 01:51:19.125 105 12357.60 38.35 55441.38 88888.00 2007-04-15 01:51:19.250 105 12357.60 38.33 55441.35 88888.00 2007-04-15 01:51:19.375 105 12357.58 38.35 55441.35 88888.00 2007-04-15 01:51:19.500 105 12357.52 38.38 55441.38 88888.00 2007-04-15 01:51:19.625 105 12357.55 38.38 55441.38 88888.00 2007-04-15 01:51:19.750 105 12357.58 38.33 55441.35 88888.00 2007-04-15 01:51:19.875 105 12357.58 38.30 55441.32 88888.00 2007-04-15 01:51:20.000 105 12357.58 38.30 55441.30 88888.00 2007-04-15 01:51:20.125 105 12357.62 38.30 55441.35 88888.00 2007-04-15 01:51:20.250 105 12357.70 38.38 55441.40 88888.00 2007-04-15 01:51:20.375 105 12357.73 38.38 55441.38 88888.00 2007-04-15 01:51:20.500 105 12357.60 38.33 55441.38 88888.00 2007-04-15 01:51:20.625 105 12357.60 38.33 55441.38 88888.00 2007-04-15 01:51:20.750 105 12357.60 38.33 55441.38 88888.00 2007-04-15 01:51:20.875 105 12357.58 38.35 55441.38 88888.00 2007-04-15 01:51:21.000 105 12357.58 38.35 55441.40 88888.00 2007-04-15 01:51:21.125 105 12357.58 38.35 55441.38 88888.00 2007-04-15 01:51:21.250 105 12357.58 38.35 55441.35 88888.00 2007-04-15 01:51:21.375 105 12357.67 38.35 55441.38 88888.00 2007-04-15 01:51:21.500 105 12357.67 38.38 55441.38 88888.00 2007-04-15 01:51:21.625 105 12357.58 38.38 55441.38 88888.00 2007-04-15 01:51:21.750 105 12357.60 38.40 55441.38 88888.00 2007-04-15 01:51:21.875 105 12357.65 38.38 55441.40 88888.00 2007-04-15 01:51:22.000 105 12357.65 38.38 55441.38 88888.00 2007-04-15 01:51:22.125 105 12357.62 38.38 55441.38 88888.00 2007-04-15 01:51:22.250 105 12357.62 38.35 55441.32 88888.00 2007-04-15 01:51:22.375 105 12357.67 38.33 55441.30 88888.00 2007-04-15 01:51:22.500 105 12357.67 38.33 55441.28 88888.00 2007-04-15 01:51:22.625 105 12357.70 38.35 55441.30 88888.00 2007-04-15 01:51:22.750 105 12357.60 38.35 55441.32 88888.00 2007-04-15 01:51:22.875 105 12357.60 38.35 55441.38 88888.00 2007-04-15 01:51:23.000 105 12357.55 38.33 55441.32 88888.00 2007-04-15 01:51:23.125 105 12357.52 38.33 55441.35 88888.00 2007-04-15 01:51:23.250 105 12357.52 38.38 55441.35 88888.00 2007-04-15 01:51:23.375 105 12357.60 38.38 55441.38 88888.00 2007-04-15 01:51:23.500 105 12357.62 38.38 55441.35 88888.00 2007-04-15 01:51:23.625 105 12357.60 38.38 55441.32 88888.00 2007-04-15 01:51:23.750 105 12357.65 38.40 55441.38 88888.00 2007-04-15 01:51:23.875 105 12357.67 38.40 55441.38 88888.00 2007-04-15 01:51:24.000 105 12357.67 38.40 55441.35 88888.00 2007-04-15 01:51:24.125 105 12357.73 38.38 55441.35 88888.00 2007-04-15 01:51:24.250 105 12357.70 38.40 55441.38 88888.00 2007-04-15 01:51:24.375 105 12357.62 38.38 55441.38 88888.00 2007-04-15 01:51:24.500 105 12357.55 38.35 55441.35 88888.00 2007-04-15 01:51:24.625 105 12357.60 38.35 55441.40 88888.00 2007-04-15 01:51:24.750 105 12357.60 38.33 55441.38 88888.00 2007-04-15 01:51:24.875 105 12357.60 38.27 55441.35 88888.00 2007-04-15 01:51:25.000 105 12357.65 38.30 55441.38 88888.00 2007-04-15 01:51:25.125 105 12357.65 38.35 55441.40 88888.00 2007-04-15 01:51:25.250 105 12357.60 38.33 55441.38 88888.00 2007-04-15 01:51:25.375 105 12357.62 38.35 55441.35 88888.00 2007-04-15 01:51:25.500 105 12357.62 38.27 55441.35 88888.00 2007-04-15 01:51:25.625 105 12357.62 38.27 55441.35 88888.00 2007-04-15 01:51:25.750 105 12357.58 38.33 55441.38 88888.00 2007-04-15 01:51:25.875 105 12357.58 38.30 55441.35 88888.00 2007-04-15 01:51:26.000 105 12357.60 38.27 55441.32 88888.00 2007-04-15 01:51:26.125 105 12357.62 38.33 55441.40 88888.00 2007-04-15 01:51:26.250 105 12357.62 38.33 55441.38 88888.00 2007-04-15 01:51:26.375 105 12357.62 38.27 55441.35 88888.00 2007-04-15 01:51:26.500 105 12357.62 38.30 55441.38 88888.00 2007-04-15 01:51:26.625 105 12357.67 38.27 55441.35 88888.00 2007-04-15 01:51:26.750 105 12357.65 38.23 55441.32 88888.00 2007-04-15 01:51:26.875 105 12357.67 38.25 55441.35 88888.00 2007-04-15 01:51:27.000 105 12357.73 38.30 55441.38 88888.00 2007-04-15 01:51:27.125 105 12357.75 38.38 55441.38 88888.00 2007-04-15 01:51:27.250 105 12357.73 38.30 55441.38 88888.00 2007-04-15 01:51:27.375 105 12357.73 38.30 55441.38 88888.00 2007-04-15 01:51:27.500 105 12357.75 38.25 55441.35 88888.00 2007-04-15 01:51:27.625 105 12357.80 38.35 55441.38 88888.00 2007-04-15 01:51:27.750 105 12357.83 38.38 55441.40 88888.00 2007-04-15 01:51:27.875 105 12357.77 38.38 55441.40 88888.00 2007-04-15 01:51:28.000 105 12357.77 38.27 55441.35 88888.00 2007-04-15 01:51:28.125 105 12357.73 38.25 55441.35 88888.00 2007-04-15 01:51:28.250 105 12357.70 38.33 55441.38 88888.00 2007-04-15 01:51:28.375 105 12357.75 38.38 55441.40 88888.00 2007-04-15 01:51:28.500 105 12357.80 38.35 55441.40 88888.00 2007-04-15 01:51:28.625 105 12357.70 38.27 55441.35 88888.00 2007-04-15 01:51:28.750 105 12357.70 38.25 55441.38 88888.00 2007-04-15 01:51:28.875 105 12357.73 38.30 55441.38 88888.00 2007-04-15 01:51:29.000 105 12357.73 38.30 55441.40 88888.00 2007-04-15 01:51:29.125 105 12357.75 38.33 55441.38 88888.00 2007-04-15 01:51:29.250 105 12357.80 38.30 55441.38 88888.00 2007-04-15 01:51:29.375 105 12357.83 38.25 55441.35 88888.00 2007-04-15 01:51:29.500 105 12357.75 38.25 55441.38 88888.00 2007-04-15 01:51:29.625 105 12357.80 38.35 55441.35 88888.00 2007-04-15 01:51:29.750 105 12357.75 38.38 55441.32 88888.00 2007-04-15 01:51:29.875 105 12357.70 38.25 55441.28 88888.00 2007-04-15 01:51:30.000 105 12357.67 38.23 55441.30 88888.00 2007-04-15 01:51:30.125 105 12357.70 38.25 55441.35 88888.00 2007-04-15 01:51:30.250 105 12357.70 38.25 55441.38 88888.00 2007-04-15 01:51:30.375 105 12357.73 38.23 55441.35 88888.00 2007-04-15 01:51:30.500 105 12357.67 38.23 55441.35 88888.00 2007-04-15 01:51:30.625 105 12357.70 38.30 55441.38 88888.00 2007-04-15 01:51:30.750 105 12357.75 38.30 55441.38 88888.00 2007-04-15 01:51:30.875 105 12357.75 38.25 55441.35 88888.00 2007-04-15 01:51:31.000 105 12357.77 38.23 55441.35 88888.00 2007-04-15 01:51:31.125 105 12357.88 38.33 55441.35 88888.00 2007-04-15 01:51:31.250 105 12357.83 38.33 55441.38 88888.00 2007-04-15 01:51:31.375 105 12357.80 38.25 55441.35 88888.00 2007-04-15 01:51:31.500 105 12357.75 38.20 55441.32 88888.00 2007-04-15 01:51:31.625 105 12357.75 38.23 55441.35 88888.00 2007-04-15 01:51:31.750 105 12357.77 38.35 55441.38 88888.00 2007-04-15 01:51:31.875 105 12357.85 38.38 55441.40 88888.00 2007-04-15 01:51:32.000 105 12357.88 38.33 55441.38 88888.00 2007-04-15 01:51:32.125 105 12357.85 38.25 55441.38 88888.00 2007-04-15 01:51:32.250 105 12357.90 38.25 55441.40 88888.00 2007-04-15 01:51:32.375 105 12357.92 38.27 55441.38 88888.00 2007-04-15 01:51:32.500 105 12357.92 38.27 55441.38 88888.00 2007-04-15 01:51:32.625 105 12357.92 38.25 55441.38 88888.00 2007-04-15 01:51:32.750 105 12357.92 38.30 55441.40 88888.00 2007-04-15 01:51:32.875 105 12357.98 38.35 55441.43 88888.00 2007-04-15 01:51:33.000 105 12357.90 38.27 55441.38 88888.00 2007-04-15 01:51:33.125 105 12357.75 38.27 55441.35 88888.00 2007-04-15 01:51:33.250 105 12357.77 38.30 55441.40 88888.00 2007-04-15 01:51:33.375 105 12357.83 38.33 55441.40 88888.00 2007-04-15 01:51:33.500 105 12357.83 38.33 55441.38 88888.00 2007-04-15 01:51:33.625 105 12357.85 38.30 55441.35 88888.00 2007-04-15 01:51:33.750 105 12357.85 38.25 55441.38 88888.00 2007-04-15 01:51:33.875 105 12357.88 38.27 55441.38 88888.00 2007-04-15 01:51:34.000 105 12357.85 38.27 55441.35 88888.00 2007-04-15 01:51:34.125 105 12357.80 38.25 55441.38 88888.00 2007-04-15 01:51:34.250 105 12357.83 38.17 55441.35 88888.00 2007-04-15 01:51:34.375 105 12357.83 38.20 55441.35 88888.00 2007-04-15 01:51:34.500 105 12357.90 38.20 55441.40 88888.00 2007-04-15 01:51:34.625 105 12357.95 38.27 55441.35 88888.00 2007-04-15 01:51:34.750 105 12357.98 38.27 55441.35 88888.00 2007-04-15 01:51:34.875 105 12357.90 38.25 55441.32 88888.00 2007-04-15 01:51:35.000 105 12357.95 38.25 55441.35 88888.00 2007-04-15 01:51:35.125 105 12358.00 38.27 55441.38 88888.00 2007-04-15 01:51:35.250 105 12357.98 38.33 55441.38 88888.00 2007-04-15 01:51:35.375 105 12357.92 38.30 55441.35 88888.00 2007-04-15 01:51:35.500 105 12357.88 38.33 55441.35 88888.00 2007-04-15 01:51:35.625 105 12357.92 38.27 55441.35 88888.00 2007-04-15 01:51:35.750 105 12357.95 38.25 55441.32 88888.00 2007-04-15 01:51:35.875 105 12358.02 38.27 55441.38 88888.00 2007-04-15 01:51:36.000 105 12358.05 38.27 55441.32 88888.00 2007-04-15 01:51:36.125 105 12358.02 38.33 55441.35 88888.00 2007-04-15 01:51:36.250 105 12357.98 38.25 55441.40 88888.00 2007-04-15 01:51:36.375 105 12357.95 38.25 55441.35 88888.00 2007-04-15 01:51:36.500 105 12357.90 38.30 55441.35 88888.00 2007-04-15 01:51:36.625 105 12357.90 38.27 55441.38 88888.00 2007-04-15 01:51:36.750 105 12357.90 38.23 55441.35 88888.00 2007-04-15 01:51:36.875 105 12357.88 38.17 55441.35 88888.00 2007-04-15 01:51:37.000 105 12357.92 38.20 55441.35 88888.00 2007-04-15 01:51:37.125 105 12357.92 38.25 55441.35 88888.00 2007-04-15 01:51:37.250 105 12357.88 38.27 55441.38 88888.00 2007-04-15 01:51:37.375 105 12357.98 38.30 55441.40 88888.00 2007-04-15 01:51:37.500 105 12358.00 38.33 55441.43 88888.00 2007-04-15 01:51:37.625 105 12358.00 38.35 55441.35 88888.00 2007-04-15 01:51:37.750 105 12358.00 38.33 55441.35 88888.00 2007-04-15 01:51:37.875 105 12358.00 38.30 55441.32 88888.00 2007-04-15 01:51:38.000 105 12358.00 38.30 55441.38 88888.00 2007-04-15 01:51:38.125 105 12357.95 38.25 55441.38 88888.00 2007-04-15 01:51:38.250 105 12357.92 38.17 55441.32 88888.00 2007-04-15 01:51:38.375 105 12357.98 38.17 55441.35 88888.00 2007-04-15 01:51:38.500 105 12358.00 38.27 55441.38 88888.00 2007-04-15 01:51:38.625 105 12357.95 38.30 55441.35 88888.00 2007-04-15 01:51:38.750 105 12357.92 38.27 55441.35 88888.00 2007-04-15 01:51:38.875 105 12358.00 38.25 55441.35 88888.00 2007-04-15 01:51:39.000 105 12358.08 38.27 55441.38 88888.00 2007-04-15 01:51:39.125 105 12358.10 38.25 55441.35 88888.00 2007-04-15 01:51:39.250 105 12358.08 38.25 55441.35 88888.00 2007-04-15 01:51:39.375 105 12358.05 38.30 55441.38 88888.00 2007-04-15 01:51:39.500 105 12358.05 38.25 55441.40 88888.00 2007-04-15 01:51:39.625 105 12358.10 38.27 55441.40 88888.00 2007-04-15 01:51:39.750 105 12358.08 38.27 55441.38 88888.00 2007-04-15 01:51:39.875 105 12357.98 38.20 55441.32 88888.00 2007-04-15 01:51:40.000 105 12357.98 38.20 55441.30 88888.00 2007-04-15 01:51:40.125 105 12358.05 38.20 55441.32 88888.00 2007-04-15 01:51:40.250 105 12358.08 38.23 55441.35 88888.00 2007-04-15 01:51:40.375 105 12358.08 38.23 55441.32 88888.00 2007-04-15 01:51:40.500 105 12358.00 38.17 55441.30 88888.00 2007-04-15 01:51:40.625 105 12357.98 38.17 55441.32 88888.00 2007-04-15 01:51:40.750 105 12358.02 38.27 55441.32 88888.00 2007-04-15 01:51:40.875 105 12358.02 38.23 55441.32 88888.00 2007-04-15 01:51:41.000 105 12358.05 38.23 55441.35 88888.00 2007-04-15 01:51:41.125 105 12358.08 38.27 55441.38 88888.00 2007-04-15 01:51:41.250 105 12358.02 38.23 55441.40 88888.00 2007-04-15 01:51:41.375 105 12358.15 38.25 55441.38 88888.00 2007-04-15 01:51:41.500 105 12358.10 38.23 55441.38 88888.00 2007-04-15 01:51:41.625 105 12358.15 38.23 55441.38 88888.00 2007-04-15 01:51:41.750 105 12358.15 38.23 55441.38 88888.00 2007-04-15 01:51:41.875 105 12358.08 38.17 55441.35 88888.00 2007-04-15 01:51:42.000 105 12358.08 38.12 55441.35 88888.00 2007-04-15 01:51:42.125 105 12358.08 38.10 55441.35 88888.00 2007-04-15 01:51:42.250 105 12358.02 38.20 55441.43 88888.00 2007-04-15 01:51:42.375 105 12358.12 38.23 55441.45 88888.00 2007-04-15 01:51:42.500 105 12358.17 38.20 55441.43 88888.00 2007-04-15 01:51:42.625 105 12358.25 38.17 55441.40 88888.00 2007-04-15 01:51:42.750 105 12358.23 38.17 55441.40 88888.00 2007-04-15 01:51:42.875 105 12358.20 38.20 55441.38 88888.00 2007-04-15 01:51:43.000 105 12358.15 38.23 55441.38 88888.00 2007-04-15 01:51:43.125 105 12358.12 38.20 55441.38 88888.00 2007-04-15 01:51:43.250 105 12358.10 38.08 55441.35 88888.00 2007-04-15 01:51:43.375 105 12358.15 38.12 55441.35 88888.00 2007-04-15 01:51:43.500 105 12358.23 38.23 55441.40 88888.00 2007-04-15 01:51:43.625 105 12358.23 38.23 55441.40 88888.00 2007-04-15 01:51:43.750 105 12358.23 38.23 55441.38 88888.00 2007-04-15 01:51:43.875 105 12358.17 38.20 55441.35 88888.00 2007-04-15 01:51:44.000 105 12358.12 38.15 55441.32 88888.00 2007-04-15 01:51:44.125 105 12358.08 38.15 55441.30 88888.00 2007-04-15 01:51:44.250 105 12358.10 38.17 55441.35 88888.00 2007-04-15 01:51:44.375 105 12358.15 38.17 55441.35 88888.00 2007-04-15 01:51:44.500 105 12358.10 38.15 55441.35 88888.00 2007-04-15 01:51:44.625 105 12358.08 38.10 55441.32 88888.00 2007-04-15 01:51:44.750 105 12358.15 38.12 55441.35 88888.00 2007-04-15 01:51:44.875 105 12358.20 38.15 55441.35 88888.00 2007-04-15 01:51:45.000 105 12358.25 38.20 55441.35 88888.00 2007-04-15 01:51:45.125 105 12358.27 38.15 55441.38 88888.00 2007-04-15 01:51:45.250 105 12358.25 38.15 55441.38 88888.00 2007-04-15 01:51:45.375 105 12358.27 38.17 55441.35 88888.00 2007-04-15 01:51:45.500 105 12358.23 38.12 55441.38 88888.00 2007-04-15 01:51:45.625 105 12358.23 38.10 55441.35 88888.00 2007-04-15 01:51:45.750 105 12358.25 38.12 55441.38 88888.00 2007-04-15 01:51:45.875 105 12358.27 38.23 55441.38 88888.00 2007-04-15 01:51:46.000 105 12358.23 38.15 55441.32 88888.00 2007-04-15 01:51:46.125 105 12358.23 38.10 55441.35 88888.00 2007-04-15 01:51:46.250 105 12358.23 38.10 55441.35 88888.00 2007-04-15 01:51:46.375 105 12358.25 38.10 55441.32 88888.00 2007-04-15 01:51:46.500 105 12358.25 38.10 55441.35 88888.00 2007-04-15 01:51:46.625 105 12358.35 38.20 55441.40 88888.00 2007-04-15 01:51:46.750 105 12358.38 38.20 55441.43 88888.00 2007-04-15 01:51:46.875 105 12358.33 38.15 55441.40 88888.00 2007-04-15 01:51:47.000 105 12358.30 38.20 55441.35 88888.00 2007-04-15 01:51:47.125 105 12358.30 38.15 55441.32 88888.00 2007-04-15 01:51:47.250 105 12358.33 38.12 55441.32 88888.00 2007-04-15 01:51:47.375 105 12358.40 38.15 55441.35 88888.00 2007-04-15 01:51:47.500 105 12358.33 38.12 55441.35 88888.00 2007-04-15 01:51:47.625 105 12358.25 38.10 55441.35 88888.00 2007-04-15 01:51:47.750 105 12358.25 38.10 55441.32 88888.00 2007-04-15 01:51:47.875 105 12358.25 38.08 55441.35 88888.00 2007-04-15 01:51:48.000 105 12358.33 38.08 55441.32 88888.00 2007-04-15 01:51:48.125 105 12358.40 38.15 55441.38 88888.00 2007-04-15 01:51:48.250 105 12358.45 38.17 55441.38 88888.00 2007-04-15 01:51:48.375 105 12358.48 38.12 55441.35 88888.00 2007-04-15 01:51:48.500 105 12358.48 38.12 55441.38 88888.00 2007-04-15 01:51:48.625 105 12358.48 38.10 55441.38 88888.00 2007-04-15 01:51:48.750 105 12358.45 38.10 55441.38 88888.00 2007-04-15 01:51:48.875 105 12358.40 38.12 55441.32 88888.00 2007-04-15 01:51:49.000 105 12358.38 38.15 55441.32 88888.00 2007-04-15 01:51:49.125 105 12358.40 38.17 55441.38 88888.00 2007-04-15 01:51:49.250 105 12358.40 38.23 55441.38 88888.00 2007-04-15 01:51:49.375 105 12358.40 38.20 55441.38 88888.00 2007-04-15 01:51:49.500 105 12358.40 38.15 55441.35 88888.00 2007-04-15 01:51:49.625 105 12358.40 38.15 55441.35 88888.00 2007-04-15 01:51:49.750 105 12358.40 38.12 55441.38 88888.00 2007-04-15 01:51:49.875 105 12358.38 38.08 55441.35 88888.00 2007-04-15 01:51:50.000 105 12358.35 38.02 55441.28 88888.00 2007-04-15 01:51:50.125 105 12358.33 38.08 55441.32 88888.00 2007-04-15 01:51:50.250 105 12358.33 38.12 55441.40 88888.00 2007-04-15 01:51:50.375 105 12358.38 38.12 55441.40 88888.00 2007-04-15 01:51:50.500 105 12358.40 38.10 55441.35 88888.00 2007-04-15 01:51:50.625 105 12358.35 38.05 55441.35 88888.00 2007-04-15 01:51:50.750 105 12358.33 38.08 55441.38 88888.00 2007-04-15 01:51:50.875 105 12358.30 38.10 55441.40 88888.00 2007-04-15 01:51:51.000 105 12358.35 38.08 55441.38 88888.00 2007-04-15 01:51:51.125 105 12358.38 38.10 55441.40 88888.00 2007-04-15 01:51:51.250 105 12358.35 38.08 55441.35 88888.00 2007-04-15 01:51:51.375 105 12358.33 38.10 55441.35 88888.00 2007-04-15 01:51:51.500 105 12358.38 38.10 55441.35 88888.00 2007-04-15 01:51:51.625 105 12358.35 38.10 55441.38 88888.00 2007-04-15 01:51:51.750 105 12358.35 38.08 55441.38 88888.00 2007-04-15 01:51:51.875 105 12358.42 38.10 55441.40 88888.00 2007-04-15 01:51:52.000 105 12358.55 38.08 55441.40 88888.00 2007-04-15 01:51:52.125 105 12358.58 38.02 55441.38 88888.00 2007-04-15 01:51:52.250 105 12358.48 38.08 55441.35 88888.00 2007-04-15 01:51:52.375 105 12358.48 38.12 55441.38 88888.00 2007-04-15 01:51:52.500 105 12358.52 38.12 55441.40 88888.00 2007-04-15 01:51:52.625 105 12358.50 38.12 55441.38 88888.00 2007-04-15 01:51:52.750 105 12358.50 38.12 55441.38 88888.00 2007-04-15 01:51:52.875 105 12358.45 38.08 55441.35 88888.00 2007-04-15 01:51:53.000 105 12358.55 38.08 55441.38 88888.00 2007-04-15 01:51:53.125 105 12358.58 38.12 55441.38 88888.00 2007-04-15 01:51:53.250 105 12358.45 38.10 55441.40 88888.00 2007-04-15 01:51:53.375 105 12358.45 38.12 55441.38 88888.00 2007-04-15 01:51:53.500 105 12358.48 38.15 55441.35 88888.00 2007-04-15 01:51:53.625 105 12358.45 38.08 55441.35 88888.00 2007-04-15 01:51:53.750 105 12358.42 38.05 55441.38 88888.00 2007-04-15 01:51:53.875 105 12358.38 38.08 55441.40 88888.00 2007-04-15 01:51:54.000 105 12358.40 38.12 55441.38 88888.00 2007-04-15 01:51:54.125 105 12358.42 38.12 55441.40 88888.00 2007-04-15 01:51:54.250 105 12358.42 38.15 55441.40 88888.00 2007-04-15 01:51:54.375 105 12358.50 38.12 55441.40 88888.00 2007-04-15 01:51:54.500 105 12358.40 38.08 55441.35 88888.00 2007-04-15 01:51:54.625 105 12358.35 38.00 55441.38 88888.00 2007-04-15 01:51:54.750 105 12358.42 38.05 55441.38 88888.00 2007-04-15 01:51:54.875 105 12358.45 38.05 55441.35 88888.00 2007-04-15 01:51:55.000 105 12358.48 38.10 55441.35 88888.00 2007-04-15 01:51:55.125 105 12358.45 38.10 55441.35 88888.00 2007-04-15 01:51:55.250 105 12358.42 38.08 55441.35 88888.00 2007-04-15 01:51:55.375 105 12358.45 38.12 55441.38 88888.00 2007-04-15 01:51:55.500 105 12358.42 38.10 55441.35 88888.00 2007-04-15 01:51:55.625 105 12358.42 38.08 55441.35 88888.00 2007-04-15 01:51:55.750 105 12358.48 38.12 55441.38 88888.00 2007-04-15 01:51:55.875 105 12358.50 38.17 55441.38 88888.00 2007-04-15 01:51:56.000 105 12358.50 38.10 55441.32 88888.00 2007-04-15 01:51:56.125 105 12358.52 38.08 55441.35 88888.00 2007-04-15 01:51:56.250 105 12358.48 38.02 55441.38 88888.00 2007-04-15 01:51:56.375 105 12358.48 37.98 55441.32 88888.00 2007-04-15 01:51:56.500 105 12358.48 38.00 55441.32 88888.00 2007-04-15 01:51:56.625 105 12358.42 38.05 55441.35 88888.00 2007-04-15 01:51:56.750 105 12358.50 38.10 55441.38 88888.00 2007-04-15 01:51:56.875 105 12358.55 38.10 55441.40 88888.00 2007-04-15 01:51:57.000 105 12358.52 38.08 55441.35 88888.00 2007-04-15 01:51:57.125 105 12358.52 38.10 55441.35 88888.00 2007-04-15 01:51:57.250 105 12358.55 38.10 55441.38 88888.00 2007-04-15 01:51:57.375 105 12358.60 38.02 55441.38 88888.00 2007-04-15 01:51:57.500 105 12358.52 38.02 55441.35 88888.00 2007-04-15 01:51:57.625 105 12358.48 38.02 55441.32 88888.00 2007-04-15 01:51:57.750 105 12358.48 38.05 55441.32 88888.00 2007-04-15 01:51:57.875 105 12358.52 38.02 55441.32 88888.00 2007-04-15 01:51:58.000 105 12358.55 38.00 55441.32 88888.00 2007-04-15 01:51:58.125 105 12358.55 38.05 55441.35 88888.00 2007-04-15 01:51:58.250 105 12358.52 38.08 55441.35 88888.00 2007-04-15 01:51:58.375 105 12358.52 38.02 55441.38 88888.00 2007-04-15 01:51:58.500 105 12358.60 38.02 55441.40 88888.00 2007-04-15 01:51:58.625 105 12358.67 38.00 55441.38 88888.00 2007-04-15 01:51:58.750 105 12358.62 38.00 55441.38 88888.00 2007-04-15 01:51:58.875 105 12358.62 38.05 55441.35 88888.00 2007-04-15 01:51:59.000 105 12358.67 38.02 55441.32 88888.00 2007-04-15 01:51:59.125 105 12358.70 38.02 55441.38 88888.00 2007-04-15 01:51:59.250 105 12358.62 38.05 55441.38 88888.00 2007-04-15 01:51:59.375 105 12358.62 38.05 55441.38 88888.00 2007-04-15 01:51:59.500 105 12358.65 38.02 55441.40 88888.00 2007-04-15 01:51:59.625 105 12358.60 38.00 55441.38 88888.00 2007-04-15 01:51:59.750 105 12358.65 38.00 55441.38 88888.00 2007-04-15 01:51:59.875 105 12358.58 37.95 55441.38 88888.00 2007-04-15 01:52:00.000 105 12358.60 37.95 55441.38 88888.00 2007-04-15 01:52:00.125 105 12358.67 38.00 55441.35 88888.00 2007-04-15 01:52:00.250 105 12358.75 38.00 55441.40 88888.00 2007-04-15 01:52:00.375 105 12358.67 37.90 55441.38 88888.00 2007-04-15 01:52:00.500 105 12358.67 37.95 55441.35 88888.00 2007-04-15 01:52:00.625 105 12358.65 38.02 55441.32 88888.00 2007-04-15 01:52:00.750 105 12358.67 38.02 55441.35 88888.00 2007-04-15 01:52:00.875 105 12358.67 37.98 55441.35 88888.00 2007-04-15 01:52:01.000 105 12358.67 38.02 55441.40 88888.00 2007-04-15 01:52:01.125 105 12358.67 38.02 55441.40 88888.00 2007-04-15 01:52:01.250 105 12358.62 37.92 55441.38 88888.00 2007-04-15 01:52:01.375 105 12358.73 37.98 55441.40 88888.00 2007-04-15 01:52:01.500 105 12358.80 38.02 55441.38 88888.00 2007-04-15 01:52:01.625 105 12358.77 38.05 55441.40 88888.00 2007-04-15 01:52:01.750 105 12358.73 38.02 55441.43 88888.00 2007-04-15 01:52:01.875 105 12358.67 37.92 55441.38 88888.00 2007-04-15 01:52:02.000 105 12358.65 37.95 55441.38 88888.00 2007-04-15 01:52:02.125 105 12358.70 37.92 55441.40 88888.00 2007-04-15 01:52:02.250 105 12358.75 37.90 55441.40 88888.00 2007-04-15 01:52:02.375 105 12358.75 37.95 55441.38 88888.00 2007-04-15 01:52:02.500 105 12358.77 38.02 55441.38 88888.00 2007-04-15 01:52:02.625 105 12358.73 38.00 55441.40 88888.00 2007-04-15 01:52:02.750 105 12358.70 38.00 55441.40 88888.00 2007-04-15 01:52:02.875 105 12358.70 38.02 55441.38 88888.00 2007-04-15 01:52:03.000 105 12358.73 38.00 55441.38 88888.00 2007-04-15 01:52:03.125 105 12358.75 38.00 55441.40 88888.00 2007-04-15 01:52:03.250 105 12358.73 38.05 55441.45 88888.00 2007-04-15 01:52:03.375 105 12358.70 38.08 55441.43 88888.00 2007-04-15 01:52:03.500 105 12358.70 38.02 55441.40 88888.00 2007-04-15 01:52:03.625 105 12358.73 38.00 55441.40 88888.00 2007-04-15 01:52:03.750 105 12358.77 37.95 55441.40 88888.00 2007-04-15 01:52:03.875 105 12358.77 38.00 55441.43 88888.00 2007-04-15 01:52:04.000 105 12358.77 38.05 55441.43 88888.00 2007-04-15 01:52:04.125 105 12358.77 38.02 55441.40 88888.00 2007-04-15 01:52:04.250 105 12358.80 38.02 55441.40 88888.00 2007-04-15 01:52:04.375 105 12358.85 38.02 55441.38 88888.00 2007-04-15 01:52:04.500 105 12358.83 38.02 55441.40 88888.00 2007-04-15 01:52:04.625 105 12358.77 38.08 55441.38 88888.00 2007-04-15 01:52:04.750 105 12358.80 38.12 55441.40 88888.00 2007-04-15 01:52:04.875 105 12358.75 38.10 55441.38 88888.00 2007-04-15 01:52:05.000 105 12358.65 38.02 55441.30 88888.00 2007-04-15 01:52:05.125 105 12358.67 38.08 55441.30 88888.00 2007-04-15 01:52:05.250 105 12358.75 38.08 55441.32 88888.00 2007-04-15 01:52:05.375 105 12358.75 38.08 55441.38 88888.00 2007-04-15 01:52:05.500 105 12358.67 38.00 55441.38 88888.00 2007-04-15 01:52:05.625 105 12358.62 37.95 55441.32 88888.00 2007-04-15 01:52:05.750 105 12358.65 38.02 55441.35 88888.00 2007-04-15 01:52:05.875 105 12358.65 38.05 55441.35 88888.00 2007-04-15 01:52:06.000 105 12358.67 38.00 55441.38 88888.00 2007-04-15 01:52:06.125 105 12358.73 38.00 55441.38 88888.00 2007-04-15 01:52:06.250 105 12358.77 38.05 55441.40 88888.00 2007-04-15 01:52:06.375 105 12358.77 38.08 55441.38 88888.00 2007-04-15 01:52:06.500 105 12358.75 38.05 55441.38 88888.00 2007-04-15 01:52:06.625 105 12358.88 38.05 55441.35 88888.00 2007-04-15 01:52:06.750 105 12358.85 38.02 55441.38 88888.00 2007-04-15 01:52:06.875 105 12358.85 38.05 55441.32 88888.00 2007-04-15 01:52:07.000 105 12358.77 38.08 55441.32 88888.00 2007-04-15 01:52:07.125 105 12358.83 37.98 55441.32 88888.00 2007-04-15 01:52:07.250 105 12358.83 38.00 55441.38 88888.00 2007-04-15 01:52:07.375 105 12358.85 38.10 55441.35 88888.00 2007-04-15 01:52:07.500 105 12358.85 38.08 55441.35 88888.00 2007-04-15 01:52:07.625 105 12358.80 38.02 55441.35 88888.00 2007-04-15 01:52:07.750 105 12358.85 38.05 55441.38 88888.00 2007-04-15 01:52:07.875 105 12358.77 38.00 55441.30 88888.00 2007-04-15 01:52:08.000 105 12358.83 38.00 55441.32 88888.00 2007-04-15 01:52:08.125 105 12358.85 38.02 55441.32 88888.00 2007-04-15 01:52:08.250 105 12358.85 38.02 55441.35 88888.00 2007-04-15 01:52:08.375 105 12358.80 38.02 55441.32 88888.00 2007-04-15 01:52:08.500 105 12358.77 38.08 55441.32 88888.00 2007-04-15 01:52:08.625 105 12358.83 38.08 55441.32 88888.00 2007-04-15 01:52:08.750 105 12358.88 38.02 55441.30 88888.00 2007-04-15 01:52:08.875 105 12358.95 38.02 55441.32 88888.00 2007-04-15 01:52:09.000 105 12358.98 38.08 55441.32 88888.00 2007-04-15 01:52:09.125 105 12358.88 38.08 55441.30 88888.00 2007-04-15 01:52:09.250 105 12358.85 38.00 55441.30 88888.00 2007-04-15 01:52:09.375 105 12358.88 38.00 55441.28 88888.00 2007-04-15 01:52:09.500 105 12358.90 38.05 55441.28 88888.00 2007-04-15 01:52:09.625 105 12358.90 38.02 55441.30 88888.00 2007-04-15 01:52:09.750 105 12358.95 38.05 55441.32 88888.00 2007-04-15 01:52:09.875 105 12358.95 38.08 55441.35 88888.00 2007-04-15 01:52:10.000 105 12358.98 38.10 55441.35 88888.00 2007-04-15 01:52:10.125 105 12359.02 38.10 55441.32 88888.00 2007-04-15 01:52:10.250 105 12359.00 38.08 55441.30 88888.00 2007-04-15 01:52:10.375 105 12359.02 38.05 55441.28 88888.00 2007-04-15 01:52:10.500 105 12358.98 38.02 55441.32 88888.00 2007-04-15 01:52:10.625 105 12359.02 38.08 55441.35 88888.00 2007-04-15 01:52:10.750 105 12359.12 38.15 55441.40 88888.00 2007-04-15 01:52:10.875 105 12359.10 38.05 55441.38 88888.00 2007-04-15 01:52:11.000 105 12359.17 38.05 55441.30 88888.00 2007-04-15 01:52:11.125 105 12359.15 38.02 55441.32 88888.00 2007-04-15 01:52:11.250 105 12359.00 38.00 55441.35 88888.00 2007-04-15 01:52:11.375 105 12359.02 38.00 55441.38 88888.00 2007-04-15 01:52:11.500 105 12359.10 38.05 55441.38 88888.00 2007-04-15 01:52:11.625 105 12359.10 38.08 55441.38 88888.00 2007-04-15 01:52:11.750 105 12359.00 38.08 55441.32 88888.00 2007-04-15 01:52:11.875 105 12359.00 38.10 55441.35 88888.00 2007-04-15 01:52:12.000 105 12359.08 38.12 55441.32 88888.00 2007-04-15 01:52:12.125 105 12359.12 38.15 55441.40 88888.00 2007-04-15 01:52:12.250 105 12359.08 38.12 55441.38 88888.00 2007-04-15 01:52:12.375 105 12359.12 38.12 55441.38 88888.00 2007-04-15 01:52:12.500 105 12359.05 38.08 55441.32 88888.00 2007-04-15 01:52:12.625 105 12358.98 38.05 55441.32 88888.00 2007-04-15 01:52:12.750 105 12358.98 38.08 55441.32 88888.00 2007-04-15 01:52:12.875 105 12359.12 38.15 55441.38 88888.00 2007-04-15 01:52:13.000 105 12359.15 38.10 55441.35 88888.00 2007-04-15 01:52:13.125 105 12359.10 38.08 55441.32 88888.00 2007-04-15 01:52:13.250 105 12359.05 38.10 55441.32 88888.00 2007-04-15 01:52:13.375 105 12359.12 38.10 55441.35 88888.00 2007-04-15 01:52:13.500 105 12359.12 38.12 55441.35 88888.00 2007-04-15 01:52:13.625 105 12359.12 38.12 55441.35 88888.00 2007-04-15 01:52:13.750 105 12359.10 38.15 55441.32 88888.00 2007-04-15 01:52:13.875 105 12359.08 38.12 55441.35 88888.00 2007-04-15 01:52:14.000 105 12359.08 38.12 55441.35 88888.00 2007-04-15 01:52:14.125 105 12359.10 38.15 55441.35 88888.00 2007-04-15 01:52:14.250 105 12359.12 38.15 55441.38 88888.00 2007-04-15 01:52:14.375 105 12359.12 38.12 55441.35 88888.00 2007-04-15 01:52:14.500 105 12359.17 38.15 55441.35 88888.00 2007-04-15 01:52:14.625 105 12359.17 38.17 55441.35 88888.00 2007-04-15 01:52:14.750 105 12359.10 38.10 55441.32 88888.00 2007-04-15 01:52:14.875 105 12359.10 38.10 55441.32 88888.00 2007-04-15 01:52:15.000 105 12359.12 38.12 55441.32 88888.00 2007-04-15 01:52:15.125 105 12359.15 38.15 55441.38 88888.00 2007-04-15 01:52:15.250 105 12359.08 38.20 55441.40 88888.00 2007-04-15 01:52:15.375 105 12359.12 38.27 55441.40 88888.00 2007-04-15 01:52:15.500 105 12359.12 38.25 55441.40 88888.00 2007-04-15 01:52:15.625 105 12359.08 38.15 55441.35 88888.00 2007-04-15 01:52:15.750 105 12359.15 38.17 55441.38 88888.00 2007-04-15 01:52:15.875 105 12359.17 38.17 55441.40 88888.00 2007-04-15 01:52:16.000 105 12359.15 38.10 55441.32 88888.00 2007-04-15 01:52:16.125 105 12359.17 38.15 55441.35 88888.00 2007-04-15 01:52:16.250 105 12359.15 38.17 55441.38 88888.00 2007-04-15 01:52:16.375 105 12359.17 38.17 55441.35 88888.00 2007-04-15 01:52:16.500 105 12359.17 38.17 55441.32 88888.00 2007-04-15 01:52:16.625 105 12359.17 38.17 55441.35 88888.00 2007-04-15 01:52:16.750 105 12359.12 38.23 55441.35 88888.00 2007-04-15 01:52:16.875 105 12359.10 38.12 55441.32 88888.00 2007-04-15 01:52:17.000 105 12359.15 38.08 55441.32 88888.00 2007-04-15 01:52:17.125 105 12359.23 38.15 55441.38 88888.00 2007-04-15 01:52:17.250 105 12359.20 38.17 55441.35 88888.00 2007-04-15 01:52:17.375 105 12359.25 38.20 55441.32 88888.00 2007-04-15 01:52:17.500 105 12359.27 38.23 55441.32 88888.00 2007-04-15 01:52:17.625 105 12359.23 38.27 55441.30 88888.00 2007-04-15 01:52:17.750 105 12359.17 38.27 55441.28 88888.00 2007-04-15 01:52:17.875 105 12359.15 38.23 55441.28 88888.00 2007-04-15 01:52:18.000 105 12359.15 38.17 55441.30 88888.00 2007-04-15 01:52:18.125 105 12359.15 38.20 55441.32 88888.00 2007-04-15 01:52:18.250 105 12359.15 38.23 55441.30 88888.00 2007-04-15 01:52:18.375 105 12359.23 38.23 55441.32 88888.00 2007-04-15 01:52:18.500 105 12359.20 38.17 55441.30 88888.00 2007-04-15 01:52:18.625 105 12359.20 38.20 55441.30 88888.00 2007-04-15 01:52:18.750 105 12359.23 38.20 55441.30 88888.00 2007-04-15 01:52:18.875 105 12359.30 38.23 55441.32 88888.00 2007-04-15 01:52:19.000 105 12359.27 38.23 55441.32 88888.00 2007-04-15 01:52:19.125 105 12359.20 38.20 55441.32 88888.00 2007-04-15 01:52:19.250 105 12359.17 38.20 55441.30 88888.00 2007-04-15 01:52:19.375 105 12359.23 38.23 55441.30 88888.00 2007-04-15 01:52:19.500 105 12359.20 38.30 55441.30 88888.00 2007-04-15 01:52:19.625 105 12359.20 38.25 55441.28 88888.00 2007-04-15 01:52:19.750 105 12359.27 38.23 55441.28 88888.00 2007-04-15 01:52:19.875 105 12359.33 38.27 55441.30 88888.00 2007-04-15 01:52:20.000 105 12359.27 38.27 55441.25 88888.00 2007-04-15 01:52:20.125 105 12359.23 38.20 55441.28 88888.00 2007-04-15 01:52:20.250 105 12359.25 38.23 55441.28 88888.00 2007-04-15 01:52:20.375 105 12359.23 38.30 55441.30 88888.00 2007-04-15 01:52:20.500 105 12359.25 38.30 55441.32 88888.00 2007-04-15 01:52:20.625 105 12359.30 38.30 55441.32 88888.00 2007-04-15 01:52:20.750 105 12359.27 38.30 55441.35 88888.00 2007-04-15 01:52:20.875 105 12359.27 38.27 55441.35 88888.00 2007-04-15 01:52:21.000 105 12359.23 38.27 55441.32 88888.00 2007-04-15 01:52:21.125 105 12359.27 38.27 55441.35 88888.00 2007-04-15 01:52:21.250 105 12359.25 38.23 55441.32 88888.00 2007-04-15 01:52:21.375 105 12359.25 38.23 55441.30 88888.00 2007-04-15 01:52:21.500 105 12359.30 38.20 55441.30 88888.00 2007-04-15 01:52:21.625 105 12359.30 38.20 55441.30 88888.00 2007-04-15 01:52:21.750 105 12359.33 38.25 55441.28 88888.00 2007-04-15 01:52:21.875 105 12359.35 38.27 55441.28 88888.00 2007-04-15 01:52:22.000 105 12359.42 38.23 55441.28 88888.00 2007-04-15 01:52:22.125 105 12359.45 38.23 55441.30 88888.00 2007-04-15 01:52:22.250 105 12359.35 38.25 55441.25 88888.00 2007-04-15 01:52:22.375 105 12359.40 38.27 55441.25 88888.00 2007-04-15 01:52:22.500 105 12359.40 38.30 55441.30 88888.00 2007-04-15 01:52:22.625 105 12359.42 38.27 55441.32 88888.00 2007-04-15 01:52:22.750 105 12359.35 38.25 55441.32 88888.00 2007-04-15 01:52:22.875 105 12359.33 38.30 55441.32 88888.00 2007-04-15 01:52:23.000 105 12359.35 38.30 55441.30 88888.00 2007-04-15 01:52:23.125 105 12359.40 38.30 55441.32 88888.00 2007-04-15 01:52:23.250 105 12359.42 38.25 55441.28 88888.00 2007-04-15 01:52:23.375 105 12359.40 38.25 55441.30 88888.00 2007-04-15 01:52:23.500 105 12359.42 38.25 55441.32 88888.00 2007-04-15 01:52:23.625 105 12359.45 38.25 55441.30 88888.00 2007-04-15 01:52:23.750 105 12359.42 38.23 55441.28 88888.00 2007-04-15 01:52:23.875 105 12359.42 38.30 55441.30 88888.00 2007-04-15 01:52:24.000 105 12359.52 38.38 55441.32 88888.00 2007-04-15 01:52:24.125 105 12359.50 38.35 55441.32 88888.00 2007-04-15 01:52:24.250 105 12359.48 38.33 55441.32 88888.00 2007-04-15 01:52:24.375 105 12359.48 38.35 55441.30 88888.00 2007-04-15 01:52:24.500 105 12359.48 38.30 55441.30 88888.00 2007-04-15 01:52:24.625 105 12359.48 38.33 55441.28 88888.00 2007-04-15 01:52:24.750 105 12359.45 38.33 55441.28 88888.00 2007-04-15 01:52:24.875 105 12359.45 38.33 55441.25 88888.00 2007-04-15 01:52:25.000 105 12359.48 38.33 55441.22 88888.00 2007-04-15 01:52:25.125 105 12359.42 38.30 55441.30 88888.00 2007-04-15 01:52:25.250 105 12359.42 38.27 55441.28 88888.00 2007-04-15 01:52:25.375 105 12359.45 38.27 55441.22 88888.00 2007-04-15 01:52:25.500 105 12359.50 38.33 55441.25 88888.00 2007-04-15 01:52:25.625 105 12359.55 38.30 55441.28 88888.00 2007-04-15 01:52:25.750 105 12359.55 38.30 55441.25 88888.00 2007-04-15 01:52:25.875 105 12359.52 38.33 55441.28 88888.00 2007-04-15 01:52:26.000 105 12359.48 38.33 55441.28 88888.00 2007-04-15 01:52:26.125 105 12359.40 38.30 55441.28 88888.00 2007-04-15 01:52:26.250 105 12359.40 38.30 55441.28 88888.00 2007-04-15 01:52:26.375 105 12359.42 38.35 55441.28 88888.00 2007-04-15 01:52:26.500 105 12359.50 38.33 55441.25 88888.00 2007-04-15 01:52:26.625 105 12359.52 38.33 55441.25 88888.00 2007-04-15 01:52:26.750 105 12359.62 38.38 55441.25 88888.00 2007-04-15 01:52:26.875 105 12359.65 38.38 55441.30 88888.00 2007-04-15 01:52:27.000 105 12359.60 38.30 55441.25 88888.00 2007-04-15 01:52:27.125 105 12359.55 38.25 55441.22 88888.00 2007-04-15 01:52:27.250 105 12359.55 38.33 55441.28 88888.00 2007-04-15 01:52:27.375 105 12359.62 38.40 55441.25 88888.00 2007-04-15 01:52:27.500 105 12359.70 38.42 55441.28 88888.00 2007-04-15 01:52:27.625 105 12359.60 38.38 55441.22 88888.00 2007-04-15 01:52:27.750 105 12359.50 38.38 55441.20 88888.00 2007-04-15 01:52:27.875 105 12359.55 38.40 55441.25 88888.00 2007-04-15 01:52:28.000 105 12359.65 38.40 55441.25 88888.00 2007-04-15 01:52:28.125 105 12359.60 38.38 55441.28 88888.00 2007-04-15 01:52:28.250 105 12359.58 38.35 55441.28 88888.00 2007-04-15 01:52:28.375 105 12359.65 38.38 55441.28 88888.00 2007-04-15 01:52:28.500 105 12359.67 38.40 55441.25 88888.00 2007-04-15 01:52:28.625 105 12359.58 38.35 55441.22 88888.00 2007-04-15 01:52:28.750 105 12359.45 38.33 55441.20 88888.00 2007-04-15 01:52:28.875 105 12359.52 38.42 55441.28 88888.00 2007-04-15 01:52:29.000 105 12359.65 38.42 55441.28 88888.00 2007-04-15 01:52:29.125 105 12359.62 38.40 55441.25 88888.00 2007-04-15 01:52:29.250 105 12359.58 38.33 55441.25 88888.00 2007-04-15 01:52:29.375 105 12359.55 38.35 55441.25 88888.00 2007-04-15 01:52:29.500 105 12359.60 38.38 55441.28 88888.00 2007-04-15 01:52:29.625 105 12359.60 38.38 55441.28 88888.00 2007-04-15 01:52:29.750 105 12359.70 38.40 55441.28 88888.00 2007-04-15 01:52:29.875 105 12359.70 38.38 55441.28 88888.00 2007-04-15 01:52:30.000 105 12359.73 38.33 55441.28 88888.00 2007-04-15 01:52:30.125 105 12359.73 38.35 55441.25 88888.00 2007-04-15 01:52:30.250 105 12359.67 38.42 55441.25 88888.00 2007-04-15 01:52:30.375 105 12359.70 38.48 55441.25 88888.00 2007-04-15 01:52:30.500 105 12359.67 38.42 55441.28 88888.00 2007-04-15 01:52:30.625 105 12359.73 38.40 55441.25 88888.00 2007-04-15 01:52:30.750 105 12359.70 38.40 55441.30 88888.00 2007-04-15 01:52:30.875 105 12359.67 38.40 55441.28 88888.00 2007-04-15 01:52:31.000 105 12359.75 38.38 55441.25 88888.00 2007-04-15 01:52:31.125 105 12359.73 38.35 55441.25 88888.00 2007-04-15 01:52:31.250 105 12359.70 38.35 55441.25 88888.00 2007-04-15 01:52:31.375 105 12359.83 38.42 55441.28 88888.00 2007-04-15 01:52:31.500 105 12359.83 38.48 55441.30 88888.00 2007-04-15 01:52:31.625 105 12359.70 38.42 55441.28 88888.00 2007-04-15 01:52:31.750 105 12359.73 38.40 55441.28 88888.00 2007-04-15 01:52:31.875 105 12359.77 38.42 55441.30 88888.00 2007-04-15 01:52:32.000 105 12359.73 38.40 55441.25 88888.00 2007-04-15 01:52:32.125 105 12359.73 38.40 55441.28 88888.00 2007-04-15 01:52:32.250 105 12359.75 38.38 55441.28 88888.00 2007-04-15 01:52:32.375 105 12359.75 38.38 55441.28 88888.00 2007-04-15 01:52:32.500 105 12359.80 38.40 55441.25 88888.00 2007-04-15 01:52:32.625 105 12359.83 38.42 55441.28 88888.00 2007-04-15 01:52:32.750 105 12359.83 38.40 55441.25 88888.00 2007-04-15 01:52:32.875 105 12359.85 38.40 55441.25 88888.00 2007-04-15 01:52:33.000 105 12359.85 38.45 55441.22 88888.00 2007-04-15 01:52:33.125 105 12359.83 38.48 55441.25 88888.00 2007-04-15 01:52:33.250 105 12359.77 38.42 55441.25 88888.00 2007-04-15 01:52:33.375 105 12359.75 38.42 55441.25 88888.00 2007-04-15 01:52:33.500 105 12359.75 38.40 55441.22 88888.00 2007-04-15 01:52:33.625 105 12359.73 38.40 55441.20 88888.00 2007-04-15 01:52:33.750 105 12359.70 38.50 55441.25 88888.00 2007-04-15 01:52:33.875 105 12359.75 38.50 55441.28 88888.00 2007-04-15 01:52:34.000 105 12359.67 38.42 55441.25 88888.00 2007-04-15 01:52:34.125 105 12359.67 38.42 55441.25 88888.00 2007-04-15 01:52:34.250 105 12359.73 38.42 55441.22 88888.00 2007-04-15 01:52:34.375 105 12359.85 38.48 55441.28 88888.00 2007-04-15 01:52:34.500 105 12359.92 38.50 55441.30 88888.00 2007-04-15 01:52:34.625 105 12359.88 38.52 55441.30 88888.00 2007-04-15 01:52:34.750 105 12359.90 38.55 55441.30 88888.00 2007-04-15 01:52:34.875 105 12360.02 38.55 55441.30 88888.00 2007-04-15 01:52:35.000 105 12360.00 38.48 55441.30 88888.00 2007-04-15 01:52:35.125 105 12359.90 38.48 55441.25 88888.00 2007-04-15 01:52:35.250 105 12359.88 38.45 55441.25 88888.00 2007-04-15 01:52:35.375 105 12359.95 38.45 55441.25 88888.00 2007-04-15 01:52:35.500 105 12360.00 38.52 55441.28 88888.00 2007-04-15 01:52:35.625 105 12360.00 38.55 55441.28 88888.00 2007-04-15 01:52:35.750 105 12359.88 38.45 55441.25 88888.00 2007-04-15 01:52:35.875 105 12359.85 38.40 55441.25 88888.00 2007-04-15 01:52:36.000 105 12359.85 38.40 55441.25 88888.00 2007-04-15 01:52:36.125 105 12359.95 38.48 55441.28 88888.00 2007-04-15 01:52:36.250 105 12360.00 38.50 55441.30 88888.00 2007-04-15 01:52:36.375 105 12360.00 38.52 55441.28 88888.00 2007-04-15 01:52:36.500 105 12359.95 38.50 55441.25 88888.00 2007-04-15 01:52:36.625 105 12359.85 38.45 55441.22 88888.00 2007-04-15 01:52:36.750 105 12359.88 38.50 55441.22 88888.00 2007-04-15 01:52:36.875 105 12359.90 38.55 55441.25 88888.00 2007-04-15 01:52:37.000 105 12359.98 38.52 55441.22 88888.00 2007-04-15 01:52:37.125 105 12359.92 38.42 55441.22 88888.00 2007-04-15 01:52:37.250 105 12359.85 38.38 55441.20 88888.00 2007-04-15 01:52:37.375 105 12359.88 38.42 55441.25 88888.00 2007-04-15 01:52:37.500 105 12359.92 38.52 55441.25 88888.00 2007-04-15 01:52:37.625 105 12359.95 38.50 55441.25 88888.00 2007-04-15 01:52:37.750 105 12359.92 38.50 55441.28 88888.00 2007-04-15 01:52:37.875 105 12360.00 38.48 55441.25 88888.00 2007-04-15 01:52:38.000 105 12360.00 38.45 55441.25 88888.00 2007-04-15 01:52:38.125 105 12359.98 38.50 55441.30 88888.00 2007-04-15 01:52:38.250 105 12359.98 38.52 55441.30 88888.00 2007-04-15 01:52:38.375 105 12360.05 38.50 55441.28 88888.00 2007-04-15 01:52:38.500 105 12360.05 38.42 55441.28 88888.00 2007-04-15 01:52:38.625 105 12360.02 38.38 55441.25 88888.00 2007-04-15 01:52:38.750 105 12359.98 38.40 55441.28 88888.00 2007-04-15 01:52:38.875 105 12360.00 38.50 55441.30 88888.00 2007-04-15 01:52:39.000 105 12359.98 38.52 55441.28 88888.00 2007-04-15 01:52:39.125 105 12359.92 38.48 55441.28 88888.00 2007-04-15 01:52:39.250 105 12359.88 38.42 55441.22 88888.00 2007-04-15 01:52:39.375 105 12359.92 38.38 55441.18 88888.00 2007-04-15 01:52:39.500 105 12359.92 38.38 55441.18 88888.00 2007-04-15 01:52:39.625 105 12359.98 38.40 55441.25 88888.00 2007-04-15 01:52:39.750 105 12360.12 38.48 55441.25 88888.00 2007-04-15 01:52:39.875 105 12360.17 38.48 55441.28 88888.00 2007-04-15 01:52:40.000 105 12360.10 38.45 55441.22 88888.00 2007-04-15 01:52:40.125 105 12360.05 38.45 55441.25 88888.00 2007-04-15 01:52:40.250 105 12360.02 38.48 55441.25 88888.00 2007-04-15 01:52:40.375 105 12360.08 38.52 55441.28 88888.00 2007-04-15 01:52:40.500 105 12360.08 38.50 55441.28 88888.00 2007-04-15 01:52:40.625 105 12360.12 38.50 55441.25 88888.00 2007-04-15 01:52:40.750 105 12360.05 38.48 55441.25 88888.00 2007-04-15 01:52:40.875 105 12359.95 38.48 55441.25 88888.00 2007-04-15 01:52:41.000 105 12360.02 38.45 55441.25 88888.00 2007-04-15 01:52:41.125 105 12360.12 38.50 55441.25 88888.00 2007-04-15 01:52:41.250 105 12360.12 38.45 55441.30 88888.00 2007-04-15 01:52:41.375 105 12360.17 38.48 55441.28 88888.00 2007-04-15 01:52:41.500 105 12360.10 38.45 55441.25 88888.00 2007-04-15 01:52:41.625 105 12360.05 38.48 55441.28 88888.00 2007-04-15 01:52:41.750 105 12360.05 38.42 55441.28 88888.00 2007-04-15 01:52:41.875 105 12360.10 38.45 55441.28 88888.00 2007-04-15 01:52:42.000 105 12360.08 38.42 55441.28 88888.00 2007-04-15 01:52:42.125 105 12360.12 38.40 55441.25 88888.00 2007-04-15 01:52:42.250 105 12360.05 38.40 55441.28 88888.00 2007-04-15 01:52:42.375 105 12360.05 38.45 55441.28 88888.00 2007-04-15 01:52:42.500 105 12360.10 38.48 55441.28 88888.00 2007-04-15 01:52:42.625 105 12360.15 38.50 55441.28 88888.00 2007-04-15 01:52:42.750 105 12360.15 38.50 55441.30 88888.00 2007-04-15 01:52:42.875 105 12360.10 38.50 55441.30 88888.00 2007-04-15 01:52:43.000 105 12360.08 38.42 55441.28 88888.00 2007-04-15 01:52:43.125 105 12360.08 38.45 55441.28 88888.00 2007-04-15 01:52:43.250 105 12360.10 38.48 55441.28 88888.00 2007-04-15 01:52:43.375 105 12360.12 38.45 55441.25 88888.00 2007-04-15 01:52:43.500 105 12360.12 38.40 55441.25 88888.00 2007-04-15 01:52:43.625 105 12360.12 38.42 55441.25 88888.00 2007-04-15 01:52:43.750 105 12360.05 38.38 55441.22 88888.00 2007-04-15 01:52:43.875 105 12360.10 38.40 55441.25 88888.00 2007-04-15 01:52:44.000 105 12360.12 38.42 55441.25 88888.00 2007-04-15 01:52:44.125 105 12360.08 38.45 55441.25 88888.00 2007-04-15 01:52:44.250 105 12360.08 38.45 55441.30 88888.00 2007-04-15 01:52:44.375 105 12360.12 38.45 55441.30 88888.00 2007-04-15 01:52:44.500 105 12360.15 38.48 55441.30 88888.00 2007-04-15 01:52:44.625 105 12360.12 38.42 55441.30 88888.00 2007-04-15 01:52:44.750 105 12360.15 38.50 55441.32 88888.00 2007-04-15 01:52:44.875 105 12360.30 38.50 55441.35 88888.00 2007-04-15 01:52:45.000 105 12360.33 38.52 55441.28 88888.00 2007-04-15 01:52:45.125 105 12360.30 38.50 55441.30 88888.00 2007-04-15 01:52:45.250 105 12360.25 38.42 55441.32 88888.00 2007-04-15 01:52:45.375 105 12360.27 38.45 55441.32 88888.00 2007-04-15 01:52:45.500 105 12360.35 38.48 55441.32 88888.00 2007-04-15 01:52:45.625 105 12360.30 38.48 55441.30 88888.00 2007-04-15 01:52:45.750 105 12360.25 38.45 55441.28 88888.00 2007-04-15 01:52:45.875 105 12360.20 38.40 55441.25 88888.00 2007-04-15 01:52:46.000 105 12360.15 38.42 55441.22 88888.00 2007-04-15 01:52:46.125 105 12360.20 38.45 55441.25 88888.00 2007-04-15 01:52:46.250 105 12360.17 38.40 55441.25 88888.00 2007-04-15 01:52:46.375 105 12360.15 38.42 55441.28 88888.00 2007-04-15 01:52:46.500 105 12360.17 38.50 55441.28 88888.00 2007-04-15 01:52:46.625 105 12360.20 38.50 55441.28 88888.00 2007-04-15 01:52:46.750 105 12360.20 38.48 55441.28 88888.00 2007-04-15 01:52:46.875 105 12360.17 38.45 55441.25 88888.00 2007-04-15 01:52:47.000 105 12360.25 38.50 55441.25 88888.00 2007-04-15 01:52:47.125 105 12360.23 38.45 55441.25 88888.00 2007-04-15 01:52:47.250 105 12360.23 38.45 55441.28 88888.00 2007-04-15 01:52:47.375 105 12360.23 38.42 55441.25 88888.00 2007-04-15 01:52:47.500 105 12360.23 38.42 55441.25 88888.00 2007-04-15 01:52:47.625 105 12360.20 38.45 55441.25 88888.00 2007-04-15 01:52:47.750 105 12360.20 38.40 55441.22 88888.00 2007-04-15 01:52:47.875 105 12360.17 38.42 55441.25 88888.00 2007-04-15 01:52:48.000 105 12360.20 38.42 55441.30 88888.00 2007-04-15 01:52:48.125 105 12360.25 38.45 55441.30 88888.00 2007-04-15 01:52:48.250 105 12360.25 38.42 55441.28 88888.00 2007-04-15 01:52:48.375 105 12360.23 38.42 55441.30 88888.00 2007-04-15 01:52:48.500 105 12360.25 38.48 55441.32 88888.00 2007-04-15 01:52:48.625 105 12360.27 38.45 55441.28 88888.00 2007-04-15 01:52:48.750 105 12360.27 38.42 55441.25 88888.00 2007-04-15 01:52:48.875 105 12360.25 38.45 55441.25 88888.00 2007-04-15 01:52:49.000 105 12360.27 38.48 55441.28 88888.00 2007-04-15 01:52:49.125 105 12360.33 38.45 55441.30 88888.00 2007-04-15 01:52:49.250 105 12360.35 38.42 55441.30 88888.00 2007-04-15 01:52:49.375 105 12360.38 38.42 55441.28 88888.00 2007-04-15 01:52:49.500 105 12360.35 38.40 55441.22 88888.00 2007-04-15 01:52:49.625 105 12360.33 38.42 55441.22 88888.00 2007-04-15 01:52:49.750 105 12360.35 38.50 55441.28 88888.00 2007-04-15 01:52:49.875 105 12360.35 38.50 55441.32 88888.00 2007-04-15 01:52:50.000 105 12360.27 38.48 55441.30 88888.00 2007-04-15 01:52:50.125 105 12360.30 38.48 55441.32 88888.00 2007-04-15 01:52:50.250 105 12360.33 38.45 55441.32 88888.00 2007-04-15 01:52:50.375 105 12360.35 38.42 55441.30 88888.00 2007-04-15 01:52:50.500 105 12360.38 38.42 55441.30 88888.00 2007-04-15 01:52:50.625 105 12360.40 38.48 55441.30 88888.00 2007-04-15 01:52:50.750 105 12360.33 38.55 55441.30 88888.00 2007-04-15 01:52:50.875 105 12360.25 38.48 55441.25 88888.00 2007-04-15 01:52:51.000 105 12360.23 38.42 55441.25 88888.00 2007-04-15 01:52:51.125 105 12360.30 38.45 55441.30 88888.00 2007-04-15 01:52:51.250 105 12360.25 38.48 55441.32 88888.00 2007-04-15 01:52:51.375 105 12360.20 38.48 55441.28 88888.00 2007-04-15 01:52:51.500 105 12360.25 38.45 55441.28 88888.00 2007-04-15 01:52:51.625 105 12360.25 38.40 55441.28 88888.00 2007-04-15 01:52:51.750 105 12360.23 38.42 55441.30 88888.00 2007-04-15 01:52:51.875 105 12360.20 38.45 55441.30 88888.00 2007-04-15 01:52:52.000 105 12360.27 38.48 55441.30 88888.00 2007-04-15 01:52:52.125 105 12360.30 38.45 55441.28 88888.00 2007-04-15 01:52:52.250 105 12360.30 38.40 55441.30 88888.00 2007-04-15 01:52:52.375 105 12360.33 38.42 55441.30 88888.00 2007-04-15 01:52:52.500 105 12360.30 38.40 55441.28 88888.00 2007-04-15 01:52:52.625 105 12360.30 38.42 55441.28 88888.00 2007-04-15 01:52:52.750 105 12360.38 38.48 55441.30 88888.00 2007-04-15 01:52:52.875 105 12360.42 38.45 55441.28 88888.00 2007-04-15 01:52:53.000 105 12360.38 38.40 55441.28 88888.00 2007-04-15 01:52:53.125 105 12360.30 38.40 55441.30 88888.00 2007-04-15 01:52:53.250 105 12360.30 38.40 55441.28 88888.00 2007-04-15 01:52:53.375 105 12360.30 38.38 55441.28 88888.00 2007-04-15 01:52:53.500 105 12360.30 38.40 55441.25 88888.00 2007-04-15 01:52:53.625 105 12360.30 38.40 55441.28 88888.00 2007-04-15 01:52:53.750 105 12360.38 38.38 55441.28 88888.00 2007-04-15 01:52:53.875 105 12360.48 38.42 55441.28 88888.00 2007-04-15 01:52:54.000 105 12360.48 38.42 55441.30 88888.00 2007-04-15 01:52:54.125 105 12360.42 38.42 55441.32 88888.00 2007-04-15 01:52:54.250 105 12360.33 38.40 55441.38 88888.00 2007-04-15 01:52:54.375 105 12360.38 38.42 55441.32 88888.00 2007-04-15 01:52:54.500 105 12360.35 38.40 55441.32 88888.00 2007-04-15 01:52:54.625 105 12360.38 38.35 55441.32 88888.00 2007-04-15 01:52:54.750 105 12360.33 38.38 55441.30 88888.00 2007-04-15 01:52:54.875 105 12360.40 38.48 55441.30 88888.00 2007-04-15 01:52:55.000 105 12360.42 38.45 55441.30 88888.00 2007-04-15 01:52:55.125 105 12360.35 38.40 55441.32 88888.00 2007-04-15 01:52:55.250 105 12360.27 38.35 55441.30 88888.00 2007-04-15 01:52:55.375 105 12360.33 38.40 55441.28 88888.00 2007-04-15 01:52:55.500 105 12360.38 38.42 55441.30 88888.00 2007-04-15 01:52:55.625 105 12360.45 38.45 55441.30 88888.00 2007-04-15 01:52:55.750 105 12360.42 38.42 55441.28 88888.00 2007-04-15 01:52:55.875 105 12360.38 38.40 55441.28 88888.00 2007-04-15 01:52:56.000 105 12360.40 38.45 55441.28 88888.00 2007-04-15 01:52:56.125 105 12360.42 38.42 55441.28 88888.00 2007-04-15 01:52:56.250 105 12360.45 38.42 55441.30 88888.00 2007-04-15 01:52:56.375 105 12360.50 38.40 55441.32 88888.00 2007-04-15 01:52:56.500 105 12360.48 38.40 55441.32 88888.00 2007-04-15 01:52:56.625 105 12360.45 38.40 55441.32 88888.00 2007-04-15 01:52:56.750 105 12360.52 38.38 55441.32 88888.00 2007-04-15 01:52:56.875 105 12360.48 38.42 55441.30 88888.00 2007-04-15 01:52:57.000 105 12360.45 38.40 55441.32 88888.00 2007-04-15 01:52:57.125 105 12360.38 38.35 55441.30 88888.00 2007-04-15 01:52:57.250 105 12360.30 38.38 55441.32 88888.00 2007-04-15 01:52:57.375 105 12360.33 38.40 55441.32 88888.00 2007-04-15 01:52:57.500 105 12360.35 38.45 55441.32 88888.00 2007-04-15 01:52:57.625 105 12360.40 38.45 55441.35 88888.00 2007-04-15 01:52:57.750 105 12360.42 38.45 55441.32 88888.00 2007-04-15 01:52:57.875 105 12360.40 38.45 55441.35 88888.00 2007-04-15 01:52:58.000 105 12360.42 38.42 55441.38 88888.00 2007-04-15 01:52:58.125 105 12360.42 38.38 55441.35 88888.00 2007-04-15 01:52:58.250 105 12360.35 38.33 55441.32 88888.00 2007-04-15 01:52:58.375 105 12360.38 38.38 55441.32 88888.00 2007-04-15 01:52:58.500 105 12360.42 38.42 55441.32 88888.00 2007-04-15 01:52:58.625 105 12360.42 38.42 55441.32 88888.00 2007-04-15 01:52:58.750 105 12360.42 38.40 55441.35 88888.00 2007-04-15 01:52:58.875 105 12360.42 38.38 55441.35 88888.00 2007-04-15 01:52:59.000 105 12360.40 38.40 55441.35 88888.00 2007-04-15 01:52:59.125 105 12360.40 38.38 55441.32 88888.00 2007-04-15 01:52:59.250 105 12360.45 38.38 55441.32 88888.00 2007-04-15 01:52:59.375 105 12360.45 38.38 55441.32 88888.00 2007-04-15 01:52:59.500 105 12360.40 38.38 55441.32 88888.00 2007-04-15 01:52:59.625 105 12360.40 38.38 55441.32 88888.00 2007-04-15 01:52:59.750 105 12360.48 38.38 55441.35 88888.00 2007-04-15 01:52:59.875 105 12360.48 38.38 55441.35 88888.00 2007-04-15 01:53:00.000 105 12360.48 38.40 55441.30 88888.00 2007-04-15 01:53:00.125 105 12360.45 38.40 55441.32 88888.00 2007-04-15 01:53:00.250 105 12360.42 38.40 55441.38 88888.00 2007-04-15 01:53:00.375 105 12360.48 38.38 55441.38 88888.00 2007-04-15 01:53:00.500 105 12360.48 38.38 55441.35 88888.00 2007-04-15 01:53:00.625 105 12360.50 38.45 55441.32 88888.00 2007-04-15 01:53:00.750 105 12360.45 38.42 55441.32 88888.00 2007-04-15 01:53:00.875 105 12360.42 38.38 55441.32 88888.00 2007-04-15 01:53:01.000 105 12360.40 38.38 55441.30 88888.00 2007-04-15 01:53:01.125 105 12360.40 38.42 55441.30 88888.00 2007-04-15 01:53:01.250 105 12360.45 38.42 55441.30 88888.00 2007-04-15 01:53:01.375 105 12360.52 38.45 55441.35 88888.00 2007-04-15 01:53:01.500 105 12360.52 38.45 55441.38 88888.00 2007-04-15 01:53:01.625 105 12360.52 38.42 55441.38 88888.00 2007-04-15 01:53:01.750 105 12360.50 38.42 55441.35 88888.00 2007-04-15 01:53:01.875 105 12360.48 38.42 55441.35 88888.00 2007-04-15 01:53:02.000 105 12360.55 38.38 55441.32 88888.00 2007-04-15 01:53:02.125 105 12360.60 38.38 55441.32 88888.00 2007-04-15 01:53:02.250 105 12360.50 38.35 55441.38 88888.00 2007-04-15 01:53:02.375 105 12360.48 38.40 55441.38 88888.00 2007-04-15 01:53:02.500 105 12360.45 38.38 55441.35 88888.00 2007-04-15 01:53:02.625 105 12360.52 38.42 55441.35 88888.00 2007-04-15 01:53:02.750 105 12360.55 38.40 55441.35 88888.00 2007-04-15 01:53:02.875 105 12360.50 38.38 55441.32 88888.00 2007-04-15 01:53:03.000 105 12360.52 38.35 55441.32 88888.00 2007-04-15 01:53:03.125 105 12360.52 38.40 55441.30 88888.00 2007-04-15 01:53:03.250 105 12360.45 38.42 55441.35 88888.00 2007-04-15 01:53:03.375 105 12360.48 38.42 55441.32 88888.00 2007-04-15 01:53:03.500 105 12360.48 38.38 55441.32 88888.00 2007-04-15 01:53:03.625 105 12360.50 38.35 55441.30 88888.00 2007-04-15 01:53:03.750 105 12360.55 38.35 55441.30 88888.00 2007-04-15 01:53:03.875 105 12360.58 38.38 55441.32 88888.00 2007-04-15 01:53:04.000 105 12360.52 38.35 55441.28 88888.00 2007-04-15 01:53:04.125 105 12360.50 38.38 55441.30 88888.00 2007-04-15 01:53:04.250 105 12360.45 38.35 55441.32 88888.00 2007-04-15 01:53:04.375 105 12360.38 38.30 55441.30 88888.00 2007-04-15 01:53:04.500 105 12360.35 38.30 55441.32 88888.00 2007-04-15 01:53:04.625 105 12360.45 38.35 55441.38 88888.00 2007-04-15 01:53:04.750 105 12360.50 38.38 55441.35 88888.00 2007-04-15 01:53:04.875 105 12360.52 38.38 55441.38 88888.00 2007-04-15 01:53:05.000 105 12360.50 38.38 55441.30 88888.00 2007-04-15 01:53:05.125 105 12360.48 38.38 55441.30 88888.00 2007-04-15 01:53:05.250 105 12360.50 38.38 55441.35 88888.00 2007-04-15 01:53:05.375 105 12360.58 38.40 55441.35 88888.00 2007-04-15 01:53:05.500 105 12360.45 38.42 55441.35 88888.00 2007-04-15 01:53:05.625 105 12360.48 38.40 55441.35 88888.00 2007-04-15 01:53:05.750 105 12360.52 38.38 55441.30 88888.00 2007-04-15 01:53:05.875 105 12360.52 38.40 55441.30 88888.00 2007-04-15 01:53:06.000 105 12360.58 38.42 55441.32 88888.00 2007-04-15 01:53:06.125 105 12360.67 38.42 55441.38 88888.00 2007-04-15 01:53:06.250 105 12360.62 38.45 55441.38 88888.00 2007-04-15 01:53:06.375 105 12360.55 38.40 55441.35 88888.00 2007-04-15 01:53:06.500 105 12360.52 38.40 55441.32 88888.00 2007-04-15 01:53:06.625 105 12360.50 38.45 55441.35 88888.00 2007-04-15 01:53:06.750 105 12360.50 38.40 55441.32 88888.00 2007-04-15 01:53:06.875 105 12360.58 38.38 55441.32 88888.00 2007-04-15 01:53:07.000 105 12360.62 38.40 55441.30 88888.00 2007-04-15 01:53:07.125 105 12360.70 38.42 55441.32 88888.00 2007-04-15 01:53:07.250 105 12360.70 38.45 55441.38 88888.00 2007-04-15 01:53:07.375 105 12360.67 38.42 55441.35 88888.00 2007-04-15 01:53:07.500 105 12360.58 38.40 55441.32 88888.00 2007-04-15 01:53:07.625 105 12360.55 38.38 55441.32 88888.00 2007-04-15 01:53:07.750 105 12360.58 38.40 55441.38 88888.00 2007-04-15 01:53:07.875 105 12360.55 38.42 55441.38 88888.00 2007-04-15 01:53:08.000 105 12360.50 38.40 55441.32 88888.00 2007-04-15 01:53:08.125 105 12360.55 38.35 55441.30 88888.00 2007-04-15 01:53:08.250 105 12360.60 38.38 55441.35 88888.00 2007-04-15 01:53:08.375 105 12360.62 38.38 55441.35 88888.00 2007-04-15 01:53:08.500 105 12360.62 38.42 55441.35 88888.00 2007-04-15 01:53:08.625 105 12360.62 38.42 55441.32 88888.00 2007-04-15 01:53:08.750 105 12360.58 38.35 55441.32 88888.00 2007-04-15 01:53:08.875 105 12360.60 38.35 55441.32 88888.00 2007-04-15 01:53:09.000 105 12360.67 38.40 55441.35 88888.00 2007-04-15 01:53:09.125 105 12360.67 38.38 55441.32 88888.00 2007-04-15 01:53:09.250 105 12360.62 38.38 55441.30 88888.00 2007-04-15 01:53:09.375 105 12360.67 38.42 55441.30 88888.00 2007-04-15 01:53:09.500 105 12360.73 38.42 55441.32 88888.00 2007-04-15 01:53:09.625 105 12360.70 38.45 55441.35 88888.00 2007-04-15 01:53:09.750 105 12360.67 38.45 55441.38 88888.00 2007-04-15 01:53:09.875 105 12360.70 38.40 55441.35 88888.00 2007-04-15 01:53:10.000 105 12360.60 38.33 55441.30 88888.00 2007-04-15 01:53:10.125 105 12360.52 38.38 55441.30 88888.00 2007-04-15 01:53:10.250 105 12360.58 38.40 55441.38 88888.00 2007-04-15 01:53:10.375 105 12360.65 38.45 55441.38 88888.00 2007-04-15 01:53:10.500 105 12360.65 38.42 55441.35 88888.00 2007-04-15 01:53:10.625 105 12360.62 38.42 55441.35 88888.00 2007-04-15 01:53:10.750 105 12360.60 38.40 55441.32 88888.00 2007-04-15 01:53:10.875 105 12360.67 38.42 55441.40 88888.00 2007-04-15 01:53:11.000 105 12360.70 38.48 55441.40 88888.00 2007-04-15 01:53:11.125 105 12360.67 38.45 55441.38 88888.00 2007-04-15 01:53:11.250 105 12360.70 38.40 55441.40 88888.00 2007-04-15 01:53:11.375 105 12360.70 38.42 55441.38 88888.00 2007-04-15 01:53:11.500 105 12360.65 38.45 55441.40 88888.00 2007-04-15 01:53:11.625 105 12360.70 38.40 55441.38 88888.00 2007-04-15 01:53:11.750 105 12360.67 38.38 55441.38 88888.00 2007-04-15 01:53:11.875 105 12360.65 38.38 55441.40 88888.00 2007-04-15 01:53:12.000 105 12360.65 38.38 55441.35 88888.00 2007-04-15 01:53:12.125 105 12360.65 38.40 55441.38 88888.00 2007-04-15 01:53:12.250 105 12360.60 38.38 55441.40 88888.00 2007-04-15 01:53:12.375 105 12360.70 38.42 55441.40 88888.00 2007-04-15 01:53:12.500 105 12360.70 38.40 55441.38 88888.00 2007-04-15 01:53:12.625 105 12360.58 38.35 55441.32 88888.00 2007-04-15 01:53:12.750 105 12360.45 38.35 55441.35 88888.00 2007-04-15 01:53:12.875 105 12360.52 38.38 55441.38 88888.00 2007-04-15 01:53:13.000 105 12360.62 38.38 55441.38 88888.00 2007-04-15 01:53:13.125 105 12360.67 38.38 55441.38 88888.00 2007-04-15 01:53:13.250 105 12360.73 38.42 55441.38 88888.00 2007-04-15 01:53:13.375 105 12360.73 38.42 55441.35 88888.00 2007-04-15 01:53:13.500 105 12360.67 38.38 55441.35 88888.00 2007-04-15 01:53:13.625 105 12360.65 38.33 55441.35 88888.00 2007-04-15 01:53:13.750 105 12360.62 38.35 55441.38 88888.00 2007-04-15 01:53:13.875 105 12360.58 38.35 55441.38 88888.00 2007-04-15 01:53:14.000 105 12360.58 38.35 55441.38 88888.00 2007-04-15 01:53:14.125 105 12360.60 38.38 55441.40 88888.00 2007-04-15 01:53:14.250 105 12360.60 38.35 55441.43 88888.00 2007-04-15 01:53:14.375 105 12360.60 38.33 55441.43 88888.00 2007-04-15 01:53:14.500 105 12360.62 38.42 55441.45 88888.00 2007-04-15 01:53:14.625 105 12360.67 38.40 55441.40 88888.00 2007-04-15 01:53:14.750 105 12360.70 38.38 55441.43 88888.00 2007-04-15 01:53:14.875 105 12360.73 38.40 55441.43 88888.00 2007-04-15 01:53:15.000 105 12360.73 38.45 55441.38 88888.00 2007-04-15 01:53:15.125 105 12360.73 38.40 55441.38 88888.00 2007-04-15 01:53:15.250 105 12360.75 38.35 55441.40 88888.00 2007-04-15 01:53:15.375 105 12360.80 38.33 55441.40 88888.00 2007-04-15 01:53:15.500 105 12360.73 38.35 55441.40 88888.00 2007-04-15 01:53:15.625 105 12360.67 38.38 55441.43 88888.00 2007-04-15 01:53:15.750 105 12360.70 38.40 55441.45 88888.00 2007-04-15 01:53:15.875 105 12360.75 38.38 55441.43 88888.00 2007-04-15 01:53:16.000 105 12360.75 38.38 55441.47 88888.00 2007-04-15 01:53:16.125 105 12360.70 38.42 55441.50 88888.00 2007-04-15 01:53:16.250 105 12360.62 38.40 55441.45 88888.00 2007-04-15 01:53:16.375 105 12360.67 38.40 55441.45 88888.00 2007-04-15 01:53:16.500 105 12360.75 38.42 55441.40 88888.00 2007-04-15 01:53:16.625 105 12360.75 38.38 55441.43 88888.00 2007-04-15 01:53:16.750 105 12360.75 38.40 55441.45 88888.00 2007-04-15 01:53:16.875 105 12360.73 38.40 55441.47 88888.00 2007-04-15 01:53:17.000 105 12360.73 38.38 55441.40 88888.00 2007-04-15 01:53:17.125 105 12360.75 38.38 55441.43 88888.00 2007-04-15 01:53:17.250 105 12360.67 38.38 55441.45 88888.00 2007-04-15 01:53:17.375 105 12360.70 38.45 55441.45 88888.00 2007-04-15 01:53:17.500 105 12360.67 38.42 55441.45 88888.00 2007-04-15 01:53:17.625 105 12360.67 38.38 55441.45 88888.00 2007-04-15 01:53:17.750 105 12360.67 38.35 55441.45 88888.00 2007-04-15 01:53:17.875 105 12360.70 38.33 55441.40 88888.00 2007-04-15 01:53:18.000 105 12360.70 38.33 55441.43 88888.00 2007-04-15 01:53:18.125 105 12360.67 38.35 55441.45 88888.00 2007-04-15 01:53:18.250 105 12360.62 38.30 55441.45 88888.00 2007-04-15 01:53:18.375 105 12360.67 38.38 55441.45 88888.00 2007-04-15 01:53:18.500 105 12360.70 38.42 55441.47 88888.00 2007-04-15 01:53:18.625 105 12360.65 38.38 55441.45 88888.00 2007-04-15 01:53:18.750 105 12360.60 38.33 55441.43 88888.00 2007-04-15 01:53:18.875 105 12360.60 38.35 55441.43 88888.00 2007-04-15 01:53:19.000 105 12360.62 38.38 55441.43 88888.00 2007-04-15 01:53:19.125 105 12360.58 38.38 55441.47 88888.00 2007-04-15 01:53:19.250 105 12360.58 38.35 55441.47 88888.00 2007-04-15 01:53:19.375 105 12360.62 38.30 55441.50 88888.00 2007-04-15 01:53:19.500 105 12360.62 38.30 55441.45 88888.00 2007-04-15 01:53:19.625 105 12360.58 38.30 55441.45 88888.00 2007-04-15 01:53:19.750 105 12360.50 38.27 55441.40 88888.00 2007-04-15 01:53:19.875 105 12360.48 38.33 55441.40 88888.00 2007-04-15 01:53:20.000 105 12360.60 38.35 55441.43 88888.00 2007-04-15 01:53:20.125 105 12360.67 38.35 55441.43 88888.00 2007-04-15 01:53:20.250 105 12360.65 38.35 55441.43 88888.00 2007-04-15 01:53:20.375 105 12360.62 38.33 55441.40 88888.00 2007-04-15 01:53:20.500 105 12360.55 38.30 55441.43 88888.00 2007-04-15 01:53:20.625 105 12360.50 38.30 55441.40 88888.00 2007-04-15 01:53:20.750 105 12360.58 38.38 55441.43 88888.00 2007-04-15 01:53:20.875 105 12360.50 38.35 55441.40 88888.00 2007-04-15 01:53:21.000 105 12360.50 38.33 55441.40 88888.00 2007-04-15 01:53:21.125 105 12360.60 38.35 55441.45 88888.00 2007-04-15 01:53:21.250 105 12360.62 38.38 55441.45 88888.00 2007-04-15 01:53:21.375 105 12360.65 38.38 55441.47 88888.00 2007-04-15 01:53:21.500 105 12360.65 38.30 55441.45 88888.00 2007-04-15 01:53:21.625 105 12360.62 38.27 55441.43 88888.00 2007-04-15 01:53:21.750 105 12360.62 38.27 55441.45 88888.00 2007-04-15 01:53:21.875 105 12360.60 38.27 55441.45 88888.00 2007-04-15 01:53:22.000 105 12360.58 38.25 55441.45 88888.00 2007-04-15 01:53:22.125 105 12360.62 38.33 55441.45 88888.00 2007-04-15 01:53:22.250 105 12360.62 38.35 55441.45 88888.00 2007-04-15 01:53:22.375 105 12360.65 38.35 55441.45 88888.00 2007-04-15 01:53:22.500 105 12360.50 38.27 55441.43 88888.00 2007-04-15 01:53:22.625 105 12360.55 38.25 55441.45 88888.00 2007-04-15 01:53:22.750 105 12360.65 38.27 55441.45 88888.00 2007-04-15 01:53:22.875 105 12360.70 38.25 55441.45 88888.00 2007-04-15 01:53:23.000 105 12360.70 38.30 55441.47 88888.00 2007-04-15 01:53:23.125 105 12360.73 38.33 55441.50 88888.00 2007-04-15 01:53:23.250 105 12360.65 38.27 55441.47 88888.00 2007-04-15 01:53:23.375 105 12360.70 38.27 55441.47 88888.00 2007-04-15 01:53:23.500 105 12360.67 38.23 55441.47 88888.00 2007-04-15 01:53:23.625 105 12360.62 38.25 55441.50 88888.00 2007-04-15 01:53:23.750 105 12360.67 38.35 55441.50 88888.00 2007-04-15 01:53:23.875 105 12360.67 38.30 55441.50 88888.00 2007-04-15 01:53:24.000 105 12360.67 38.23 55441.47 88888.00 2007-04-15 01:53:24.125 105 12360.60 38.23 55441.45 88888.00 2007-04-15 01:53:24.250 105 12360.60 38.25 55441.45 88888.00 2007-04-15 01:53:24.375 105 12360.65 38.27 55441.50 88888.00 2007-04-15 01:53:24.500 105 12360.62 38.23 55441.50 88888.00 2007-04-15 01:53:24.625 105 12360.55 38.23 55441.47 88888.00 2007-04-15 01:53:24.750 105 12360.70 38.27 55441.50 88888.00 2007-04-15 01:53:24.875 105 12360.75 38.23 55441.50 88888.00 2007-04-15 01:53:25.000 105 12360.77 38.23 55441.47 88888.00 2007-04-15 01:53:25.125 105 12360.75 38.23 55441.55 88888.00 2007-04-15 01:53:25.250 105 12360.70 38.20 55441.50 88888.00 2007-04-15 01:53:25.375 105 12360.65 38.25 55441.53 88888.00 2007-04-15 01:53:25.500 105 12360.70 38.25 55441.45 88888.00 2007-04-15 01:53:25.625 105 12360.67 38.23 55441.47 88888.00 2007-04-15 01:53:25.750 105 12360.70 38.25 55441.47 88888.00 2007-04-15 01:53:25.875 105 12360.70 38.17 55441.50 88888.00 2007-04-15 01:53:26.000 105 12360.65 38.15 55441.45 88888.00 2007-04-15 01:53:26.125 105 12360.65 38.17 55441.50 88888.00 2007-04-15 01:53:26.250 105 12360.67 38.23 55441.53 88888.00 2007-04-15 01:53:26.375 105 12360.65 38.25 55441.50 88888.00 2007-04-15 01:53:26.500 105 12360.62 38.25 55441.50 88888.00 2007-04-15 01:53:26.625 105 12360.60 38.25 55441.53 88888.00 2007-04-15 01:53:26.750 105 12360.65 38.27 55441.55 88888.00 2007-04-15 01:53:26.875 105 12360.67 38.30 55441.55 88888.00 2007-04-15 01:53:27.000 105 12360.65 38.23 55441.50 88888.00 2007-04-15 01:53:27.125 105 12360.62 38.20 55441.55 88888.00 2007-04-15 01:53:27.250 105 12360.67 38.20 55441.55 88888.00 2007-04-15 01:53:27.375 105 12360.67 38.17 55441.50 88888.00 2007-04-15 01:53:27.500 105 12360.62 38.23 55441.53 88888.00 2007-04-15 01:53:27.625 105 12360.70 38.25 55441.57 88888.00 2007-04-15 01:53:27.750 105 12360.65 38.25 55441.55 88888.00 2007-04-15 01:53:27.875 105 12360.60 38.20 55441.57 88888.00 2007-04-15 01:53:28.000 105 12360.65 38.25 55441.57 88888.00 2007-04-15 01:53:28.125 105 12360.70 38.25 55441.55 88888.00 2007-04-15 01:53:28.250 105 12360.62 38.23 55441.57 88888.00 2007-04-15 01:53:28.375 105 12360.65 38.30 55441.57 88888.00 2007-04-15 01:53:28.500 105 12360.62 38.30 55441.55 88888.00 2007-04-15 01:53:28.625 105 12360.55 38.27 55441.53 88888.00 2007-04-15 01:53:28.750 105 12360.60 38.25 55441.53 88888.00 2007-04-15 01:53:28.875 105 12360.62 38.30 55441.53 88888.00 2007-04-15 01:53:29.000 105 12360.60 38.25 55441.53 88888.00 2007-04-15 01:53:29.125 105 12360.58 38.25 55441.55 88888.00 2007-04-15 01:53:29.250 105 12360.55 38.23 55441.57 88888.00 2007-04-15 01:53:29.375 105 12360.58 38.25 55441.57 88888.00 2007-04-15 01:53:29.500 105 12360.62 38.30 55441.60 88888.00 2007-04-15 01:53:29.625 105 12360.65 38.27 55441.57 88888.00 2007-04-15 01:53:29.750 105 12360.62 38.23 55441.57 88888.00 2007-04-15 01:53:29.875 105 12360.60 38.20 55441.53 88888.00 2007-04-15 01:53:30.000 105 12360.55 38.20 55441.50 88888.00 2007-04-15 01:53:30.125 105 12360.52 38.23 55441.50 88888.00 2007-04-15 01:53:30.250 105 12360.50 38.20 55441.53 88888.00 2007-04-15 01:53:30.375 105 12360.50 38.15 55441.55 88888.00 2007-04-15 01:53:30.500 105 12360.50 38.10 55441.53 88888.00 2007-04-15 01:53:30.625 105 12360.52 38.17 55441.53 88888.00 2007-04-15 01:53:30.750 105 12360.52 38.23 55441.57 88888.00 2007-04-15 01:53:30.875 105 12360.50 38.15 55441.55 88888.00 2007-04-15 01:53:31.000 105 12360.58 38.20 55441.53 88888.00 2007-04-15 01:53:31.125 105 12360.65 38.25 55441.57 88888.00 2007-04-15 01:53:31.250 105 12360.60 38.27 55441.57 88888.00 2007-04-15 01:53:31.375 105 12360.60 38.25 55441.57 88888.00 2007-04-15 01:53:31.500 105 12360.55 38.20 55441.55 88888.00 2007-04-15 01:53:31.625 105 12360.48 38.17 55441.57 88888.00 2007-04-15 01:53:31.750 105 12360.48 38.17 55441.57 88888.00 2007-04-15 01:53:31.875 105 12360.55 38.20 55441.60 88888.00 2007-04-15 01:53:32.000 105 12360.62 38.20 55441.55 88888.00 2007-04-15 01:53:32.125 105 12360.62 38.20 55441.55 88888.00 2007-04-15 01:53:32.250 105 12360.60 38.17 55441.57 88888.00 2007-04-15 01:53:32.375 105 12360.62 38.15 55441.55 88888.00 2007-04-15 01:53:32.500 105 12360.58 38.25 55441.55 88888.00 2007-04-15 01:53:32.625 105 12360.55 38.23 55441.53 88888.00 2007-04-15 01:53:32.750 105 12360.55 38.17 55441.55 88888.00 2007-04-15 01:53:32.875 105 12360.62 38.23 55441.57 88888.00 2007-04-15 01:53:33.000 105 12360.60 38.20 55441.57 88888.00 2007-04-15 01:53:33.125 105 12360.58 38.15 55441.57 88888.00 2007-04-15 01:53:33.250 105 12360.48 38.12 55441.55 88888.00 2007-04-15 01:53:33.375 105 12360.48 38.12 55441.55 88888.00 2007-04-15 01:53:33.500 105 12360.48 38.23 55441.55 88888.00 2007-04-15 01:53:33.625 105 12360.55 38.20 55441.57 88888.00 2007-04-15 01:53:33.750 105 12360.52 38.12 55441.55 88888.00 2007-04-15 01:53:33.875 105 12360.50 38.12 55441.55 88888.00 2007-04-15 01:53:34.000 105 12360.52 38.15 55441.53 88888.00 2007-04-15 01:53:34.125 105 12360.52 38.17 55441.60 88888.00 2007-04-15 01:53:34.250 105 12360.52 38.15 55441.60 88888.00 2007-04-15 01:53:34.375 105 12360.55 38.17 55441.55 88888.00 2007-04-15 01:53:34.500 105 12360.52 38.17 55441.55 88888.00 2007-04-15 01:53:34.625 105 12360.48 38.17 55441.55 88888.00 2007-04-15 01:53:34.750 105 12360.52 38.15 55441.60 88888.00 2007-04-15 01:53:34.875 105 12360.48 38.12 55441.57 88888.00 2007-04-15 01:53:35.000 105 12360.42 38.12 55441.55 88888.00 2007-04-15 01:53:35.125 105 12360.50 38.20 55441.57 88888.00 2007-04-15 01:53:35.250 105 12360.55 38.17 55441.60 88888.00 2007-04-15 01:53:35.375 105 12360.58 38.20 55441.62 88888.00 2007-04-15 01:53:35.500 105 12360.50 38.20 55441.57 88888.00 2007-04-15 01:53:35.625 105 12360.48 38.15 55441.55 88888.00 2007-04-15 01:53:35.750 105 12360.58 38.15 55441.57 88888.00 2007-04-15 01:53:35.875 105 12360.60 38.17 55441.60 88888.00 2007-04-15 01:53:36.000 105 12360.52 38.12 55441.55 88888.00 2007-04-15 01:53:36.125 105 12360.50 38.15 55441.60 88888.00 2007-04-15 01:53:36.250 105 12360.48 38.20 55441.62 88888.00 2007-04-15 01:53:36.375 105 12360.48 38.17 55441.62 88888.00 2007-04-15 01:53:36.500 105 12360.48 38.17 55441.62 88888.00 2007-04-15 01:53:36.625 105 12360.52 38.17 55441.62 88888.00 2007-04-15 01:53:36.750 105 12360.48 38.20 55441.65 88888.00 2007-04-15 01:53:36.875 105 12360.50 38.15 55441.65 88888.00 2007-04-15 01:53:37.000 105 12360.42 38.12 55441.62 88888.00 2007-04-15 01:53:37.125 105 12360.48 38.12 55441.60 88888.00 2007-04-15 01:53:37.250 105 12360.50 38.17 55441.65 88888.00 2007-04-15 01:53:37.375 105 12360.50 38.15 55441.62 88888.00 2007-04-15 01:53:37.500 105 12360.50 38.20 55441.62 88888.00 2007-04-15 01:53:37.625 105 12360.55 38.23 55441.60 88888.00 2007-04-15 01:53:37.750 105 12360.60 38.15 55441.60 88888.00 2007-04-15 01:53:37.875 105 12360.60 38.15 55441.62 88888.00 2007-04-15 01:53:38.000 105 12360.58 38.12 55441.62 88888.00 2007-04-15 01:53:38.125 105 12360.58 38.10 55441.57 88888.00 2007-04-15 01:53:38.250 105 12360.48 38.12 55441.62 88888.00 2007-04-15 01:53:38.375 105 12360.50 38.15 55441.65 88888.00 2007-04-15 01:53:38.500 105 12360.48 38.10 55441.62 88888.00 2007-04-15 01:53:38.625 105 12360.45 38.08 55441.60 88888.00 2007-04-15 01:53:38.750 105 12360.45 38.08 55441.62 88888.00 2007-04-15 01:53:38.875 105 12360.45 38.10 55441.62 88888.00 2007-04-15 01:53:39.000 105 12360.50 38.05 55441.62 88888.00 2007-04-15 01:53:39.125 105 12360.48 38.05 55441.62 88888.00 2007-04-15 01:53:39.250 105 12360.50 38.12 55441.65 88888.00 2007-04-15 01:53:39.375 105 12360.60 38.15 55441.65 88888.00 2007-04-15 01:53:39.500 105 12360.60 38.08 55441.62 88888.00 2007-04-15 01:53:39.625 105 12360.60 38.08 55441.62 88888.00 2007-04-15 01:53:39.750 105 12360.52 38.08 55441.62 88888.00 2007-04-15 01:53:39.875 105 12360.48 38.10 55441.65 88888.00 2007-04-15 01:53:40.000 105 12360.52 38.10 55441.62 88888.00 2007-04-15 01:53:40.125 105 12360.48 38.05 55441.62 88888.00 2007-04-15 01:53:40.250 105 12360.50 38.05 55441.60 88888.00 2007-04-15 01:53:40.375 105 12360.58 38.10 55441.62 88888.00 2007-04-15 01:53:40.500 105 12360.52 38.12 55441.60 88888.00 2007-04-15 01:53:40.625 105 12360.42 38.05 55441.62 88888.00 2007-04-15 01:53:40.750 105 12360.42 38.05 55441.65 88888.00 2007-04-15 01:53:40.875 105 12360.45 38.12 55441.65 88888.00 2007-04-15 01:53:41.000 105 12360.40 38.08 55441.62 88888.00 2007-04-15 01:53:41.125 105 12360.35 38.05 55441.65 88888.00 2007-04-15 01:53:41.250 105 12360.35 38.08 55441.65 88888.00 2007-04-15 01:53:41.375 105 12360.42 38.10 55441.68 88888.00 2007-04-15 01:53:41.500 105 12360.55 38.12 55441.68 88888.00 2007-04-15 01:53:41.625 105 12360.55 38.12 55441.65 88888.00 2007-04-15 01:53:41.750 105 12360.48 38.12 55441.62 88888.00 2007-04-15 01:53:41.875 105 12360.48 38.15 55441.68 88888.00 2007-04-15 01:53:42.000 105 12360.50 38.12 55441.65 88888.00 2007-04-15 01:53:42.125 105 12360.48 38.12 55441.65 88888.00 2007-04-15 01:53:42.250 105 12360.42 38.10 55441.65 88888.00 2007-04-15 01:53:42.375 105 12360.35 38.12 55441.65 88888.00 2007-04-15 01:53:42.500 105 12360.25 38.10 55441.62 88888.00 2007-04-15 01:53:42.625 105 12360.23 38.08 55441.62 88888.00 2007-04-15 01:53:42.750 105 12360.33 38.10 55441.65 88888.00 2007-04-15 01:53:42.875 105 12360.35 38.10 55441.62 88888.00 2007-04-15 01:53:43.000 105 12360.33 38.02 55441.60 88888.00 2007-04-15 01:53:43.125 105 12360.40 38.05 55441.68 88888.00 2007-04-15 01:53:43.250 105 12360.50 38.10 55441.68 88888.00 2007-04-15 01:53:43.375 105 12360.52 38.15 55441.62 88888.00 2007-04-15 01:53:43.500 105 12360.55 38.17 55441.65 88888.00 2007-04-15 01:53:43.625 105 12360.50 38.12 55441.68 88888.00 2007-04-15 01:53:43.750 105 12360.45 38.12 55441.70 88888.00 2007-04-15 01:53:43.875 105 12360.48 38.10 55441.70 88888.00 2007-04-15 01:53:44.000 105 12360.40 38.05 55441.65 88888.00 2007-04-15 01:53:44.125 105 12360.40 38.10 55441.65 88888.00 2007-04-15 01:53:44.250 105 12360.42 38.08 55441.65 88888.00 2007-04-15 01:53:44.375 105 12360.38 38.05 55441.68 88888.00 2007-04-15 01:53:44.500 105 12360.33 38.00 55441.68 88888.00 2007-04-15 01:53:44.625 105 12360.35 38.00 55441.68 88888.00 2007-04-15 01:53:44.750 105 12360.40 38.05 55441.68 88888.00 2007-04-15 01:53:44.875 105 12360.52 38.10 55441.68 88888.00 2007-04-15 01:53:45.000 105 12360.50 38.12 55441.65 88888.00 2007-04-15 01:53:45.125 105 12360.40 38.08 55441.70 88888.00 2007-04-15 01:53:45.250 105 12360.38 38.02 55441.68 88888.00 2007-04-15 01:53:45.375 105 12360.48 38.08 55441.60 88888.00 2007-04-15 01:53:45.500 105 12360.42 38.00 55441.57 88888.00 2007-04-15 01:53:45.625 105 12360.42 37.98 55441.60 88888.00 2007-04-15 01:53:45.750 105 12360.50 38.02 55441.60 88888.00 2007-04-15 01:53:45.875 105 12360.48 38.05 55441.65 88888.00 2007-04-15 01:53:46.000 105 12360.40 38.05 55441.62 88888.00 2007-04-15 01:53:46.125 105 12360.38 38.05 55441.62 88888.00 2007-04-15 01:53:46.250 105 12360.42 38.05 55441.62 88888.00 2007-04-15 01:53:46.375 105 12360.50 38.08 55441.65 88888.00 2007-04-15 01:53:46.500 105 12360.58 38.17 55441.65 88888.00 2007-04-15 01:53:46.625 105 12360.50 38.10 55441.60 88888.00 2007-04-15 01:53:46.750 105 12360.42 38.08 55441.62 88888.00 2007-04-15 01:53:46.875 105 12360.40 38.08 55441.62 88888.00 2007-04-15 01:53:47.000 105 12360.40 38.08 55441.62 88888.00 2007-04-15 01:53:47.125 105 12360.45 38.08 55441.62 88888.00 2007-04-15 01:53:47.250 105 12360.42 38.02 55441.62 88888.00 2007-04-15 01:53:47.375 105 12360.45 38.00 55441.65 88888.00 2007-04-15 01:53:47.500 105 12360.42 38.00 55441.65 88888.00 2007-04-15 01:53:47.625 105 12360.45 38.10 55441.68 88888.00 2007-04-15 01:53:47.750 105 12360.52 38.10 55441.70 88888.00 2007-04-15 01:53:47.875 105 12360.52 38.08 55441.68 88888.00 2007-04-15 01:53:48.000 105 12360.52 38.02 55441.68 88888.00 2007-04-15 01:53:48.125 105 12360.50 38.08 55441.70 88888.00 2007-04-15 01:53:48.250 105 12360.48 38.08 55441.70 88888.00 2007-04-15 01:53:48.375 105 12360.40 38.05 55441.68 88888.00 2007-04-15 01:53:48.500 105 12360.33 38.00 55441.65 88888.00 2007-04-15 01:53:48.625 105 12360.38 38.05 55441.68 88888.00 2007-04-15 01:53:48.750 105 12360.42 38.02 55441.65 88888.00 2007-04-15 01:53:48.875 105 12360.50 37.98 55441.65 88888.00 2007-04-15 01:53:49.000 105 12360.50 38.00 55441.65 88888.00 2007-04-15 01:53:49.125 105 12360.45 38.02 55441.70 88888.00 2007-04-15 01:53:49.250 105 12360.45 38.02 55441.70 88888.00 2007-04-15 01:53:49.375 105 12360.50 38.05 55441.65 88888.00 2007-04-15 01:53:49.500 105 12360.50 38.02 55441.65 88888.00 2007-04-15 01:53:49.625 105 12360.50 38.05 55441.65 88888.00 2007-04-15 01:53:49.750 105 12360.45 38.00 55441.68 88888.00 2007-04-15 01:53:49.875 105 12360.42 38.05 55441.68 88888.00 2007-04-15 01:53:50.000 105 12360.50 38.05 55441.70 88888.00 2007-04-15 01:53:50.125 105 12360.52 38.05 55441.70 88888.00 2007-04-15 01:53:50.250 105 12360.45 37.98 55441.65 88888.00 2007-04-15 01:53:50.375 105 12360.45 37.98 55441.65 88888.00 2007-04-15 01:53:50.500 105 12360.50 38.12 55441.70 88888.00 2007-04-15 01:53:50.625 105 12360.50 38.12 55441.72 88888.00 2007-04-15 01:53:50.750 105 12360.40 38.10 55441.68 88888.00 2007-04-15 01:53:50.875 105 12360.30 38.02 55441.70 88888.00 2007-04-15 01:53:51.000 105 12360.33 38.08 55441.70 88888.00 2007-04-15 01:53:51.125 105 12360.33 38.05 55441.70 88888.00 2007-04-15 01:53:51.250 105 12360.30 38.08 55441.70 88888.00 2007-04-15 01:53:51.375 105 12360.33 38.08 55441.72 88888.00 2007-04-15 01:53:51.500 105 12360.45 38.10 55441.72 88888.00 2007-04-15 01:53:51.625 105 12360.52 38.08 55441.72 88888.00 2007-04-15 01:53:51.750 105 12360.42 38.00 55441.70 88888.00 2007-04-15 01:53:51.875 105 12360.35 37.98 55441.70 88888.00 2007-04-15 01:53:52.000 105 12360.30 37.98 55441.68 88888.00 2007-04-15 01:53:52.125 105 12360.38 38.02 55441.70 88888.00 2007-04-15 01:53:52.250 105 12360.40 38.05 55441.72 88888.00 2007-04-15 01:53:52.375 105 12360.42 38.10 55441.72 88888.00 2007-04-15 01:53:52.500 105 12360.48 38.08 55441.72 88888.00 2007-04-15 01:53:52.625 105 12360.42 38.12 55441.72 88888.00 2007-04-15 01:53:52.750 105 12360.38 38.15 55441.70 88888.00 2007-04-15 01:53:52.875 105 12360.33 38.08 55441.70 88888.00 2007-04-15 01:53:53.000 105 12360.38 38.05 55441.68 88888.00 2007-04-15 01:53:53.125 105 12360.45 38.05 55441.68 88888.00 2007-04-15 01:53:53.250 105 12360.45 38.08 55441.70 88888.00 2007-04-15 01:53:53.375 105 12360.45 38.05 55441.72 88888.00 2007-04-15 01:53:53.500 105 12360.45 38.05 55441.72 88888.00 2007-04-15 01:53:53.625 105 12360.40 38.10 55441.70 88888.00 2007-04-15 01:53:53.750 105 12360.48 38.08 55441.70 88888.00 2007-04-15 01:53:53.875 105 12360.52 38.08 55441.68 88888.00 2007-04-15 01:53:54.000 105 12360.50 38.02 55441.68 88888.00 2007-04-15 01:53:54.125 105 12360.48 38.02 55441.70 88888.00 2007-04-15 01:53:54.250 105 12360.45 38.02 55441.68 88888.00 2007-04-15 01:53:54.375 105 12360.45 38.02 55441.70 88888.00 2007-04-15 01:53:54.500 105 12360.40 38.02 55441.70 88888.00 2007-04-15 01:53:54.625 105 12360.33 37.98 55441.65 88888.00 2007-04-15 01:53:54.750 105 12360.33 37.98 55441.65 88888.00 2007-04-15 01:53:54.875 105 12360.45 38.05 55441.68 88888.00 2007-04-15 01:53:55.000 105 12360.48 38.12 55441.68 88888.00 2007-04-15 01:53:55.125 105 12360.42 38.08 55441.68 88888.00 2007-04-15 01:53:55.250 105 12360.38 37.98 55441.68 88888.00 2007-04-15 01:53:55.375 105 12360.40 38.00 55441.65 88888.00 2007-04-15 01:53:55.500 105 12360.50 38.02 55441.65 88888.00 2007-04-15 01:53:55.625 105 12360.50 38.02 55441.65 88888.00 2007-04-15 01:53:55.750 105 12360.45 38.00 55441.65 88888.00 2007-04-15 01:53:55.875 105 12360.38 37.95 55441.70 88888.00 2007-04-15 01:53:56.000 105 12360.38 38.02 55441.68 88888.00 2007-04-15 01:53:56.125 105 12360.40 38.08 55441.70 88888.00 2007-04-15 01:53:56.250 105 12360.40 38.08 55441.75 88888.00 2007-04-15 01:53:56.375 105 12360.35 38.02 55441.70 88888.00 2007-04-15 01:53:56.500 105 12360.30 37.98 55441.70 88888.00 2007-04-15 01:53:56.625 105 12360.42 38.02 55441.70 88888.00 2007-04-15 01:53:56.750 105 12360.48 38.05 55441.75 88888.00 2007-04-15 01:53:56.875 105 12360.45 38.08 55441.72 88888.00 2007-04-15 01:53:57.000 105 12360.45 38.02 55441.70 88888.00 2007-04-15 01:53:57.125 105 12360.48 37.98 55441.68 88888.00 2007-04-15 01:53:57.250 105 12360.40 37.95 55441.68 88888.00 2007-04-15 01:53:57.375 105 12360.45 38.05 55441.70 88888.00 2007-04-15 01:53:57.500 105 12360.42 38.10 55441.70 88888.00 2007-04-15 01:53:57.625 105 12360.45 38.05 55441.70 88888.00 2007-04-15 01:53:57.750 105 12360.48 38.08 55441.72 88888.00 2007-04-15 01:53:57.875 105 12360.45 38.02 55441.72 88888.00 2007-04-15 01:53:58.000 105 12360.40 37.95 55441.68 88888.00 2007-04-15 01:53:58.125 105 12360.40 37.95 55441.65 88888.00 2007-04-15 01:53:58.250 105 12360.40 37.98 55441.68 88888.00 2007-04-15 01:53:58.375 105 12360.40 38.00 55441.68 88888.00 2007-04-15 01:53:58.500 105 12360.40 38.00 55441.70 88888.00 2007-04-15 01:53:58.625 105 12360.42 37.95 55441.68 88888.00 2007-04-15 01:53:58.750 105 12360.48 37.92 55441.68 88888.00 2007-04-15 01:53:58.875 105 12360.55 38.02 55441.70 88888.00 2007-04-15 01:53:59.000 105 12360.45 37.98 55441.68 88888.00 2007-04-15 01:53:59.125 105 12360.38 37.90 55441.68 88888.00 2007-04-15 01:53:59.250 105 12360.38 37.95 55441.70 88888.00 2007-04-15 01:53:59.375 105 12360.50 38.02 55441.72 88888.00 2007-04-15 01:53:59.500 105 12360.55 38.05 55441.72 88888.00 2007-04-15 01:53:59.625 105 12360.45 37.95 55441.70 88888.00 2007-04-15 01:53:59.750 105 12360.42 37.92 55441.72 88888.00 2007-04-15 01:53:59.875 105 12360.42 37.98 55441.70 88888.00 2007-04-15 01:54:00.000 105 12360.42 37.95 55441.70 88888.00 2007-04-15 01:54:00.125 105 12360.38 37.92 55441.70 88888.00 2007-04-15 01:54:00.250 105 12360.35 37.95 55441.68 88888.00 2007-04-15 01:54:00.375 105 12360.40 37.98 55441.68 88888.00 2007-04-15 01:54:00.500 105 12360.40 37.98 55441.70 88888.00 2007-04-15 01:54:00.625 105 12360.42 37.95 55441.70 88888.00 2007-04-15 01:54:00.750 105 12360.40 37.95 55441.68 88888.00 2007-04-15 01:54:00.875 105 12360.42 37.95 55441.68 88888.00 2007-04-15 01:54:01.000 105 12360.42 37.88 55441.70 88888.00 2007-04-15 01:54:01.125 105 12360.40 37.85 55441.70 88888.00 2007-04-15 01:54:01.250 105 12360.42 37.95 55441.70 88888.00 2007-04-15 01:54:01.375 105 12360.48 37.98 55441.75 88888.00 2007-04-15 01:54:01.500 105 12360.45 37.95 55441.72 88888.00 2007-04-15 01:54:01.625 105 12360.42 37.95 55441.68 88888.00 2007-04-15 01:54:01.750 105 12360.40 37.90 55441.68 88888.00 2007-04-15 01:54:01.875 105 12360.40 37.90 55441.72 88888.00 2007-04-15 01:54:02.000 105 12360.42 37.85 55441.70 88888.00 2007-04-15 01:54:02.125 105 12360.42 37.88 55441.68 88888.00 2007-04-15 01:54:02.250 105 12360.33 37.85 55441.65 88888.00 2007-04-15 01:54:02.375 105 12360.27 37.92 55441.68 88888.00 2007-04-15 01:54:02.500 105 12360.30 37.95 55441.70 88888.00 2007-04-15 01:54:02.625 105 12360.40 37.92 55441.70 88888.00 2007-04-15 01:54:02.750 105 12360.42 37.85 55441.70 88888.00 2007-04-15 01:54:02.875 105 12360.42 37.88 55441.70 88888.00 2007-04-15 01:54:03.000 105 12360.42 37.92 55441.70 88888.00 2007-04-15 01:54:03.125 105 12360.38 37.90 55441.68 88888.00 2007-04-15 01:54:03.250 105 12360.40 37.92 55441.72 88888.00 2007-04-15 01:54:03.375 105 12360.50 37.95 55441.72 88888.00 2007-04-15 01:54:03.500 105 12360.45 37.90 55441.70 88888.00 2007-04-15 01:54:03.625 105 12360.35 37.90 55441.70 88888.00 2007-04-15 01:54:03.750 105 12360.35 37.90 55441.72 88888.00 2007-04-15 01:54:03.875 105 12360.38 37.92 55441.72 88888.00 2007-04-15 01:54:04.000 105 12360.38 37.90 55441.70 88888.00 2007-04-15 01:54:04.125 105 12360.35 37.85 55441.72 88888.00 2007-04-15 01:54:04.250 105 12360.40 37.90 55441.68 88888.00 2007-04-15 01:54:04.375 105 12360.45 37.98 55441.70 88888.00 2007-04-15 01:54:04.500 105 12360.38 37.98 55441.68 88888.00 2007-04-15 01:54:04.625 105 12360.33 38.00 55441.70 88888.00 2007-04-15 01:54:04.750 105 12360.35 37.98 55441.68 88888.00 2007-04-15 01:54:04.875 105 12360.38 37.95 55441.70 88888.00 2007-04-15 01:54:05.000 105 12360.33 37.92 55441.70 88888.00 2007-04-15 01:54:05.125 105 12360.33 37.88 55441.68 88888.00 2007-04-15 01:54:05.250 105 12360.33 37.85 55441.70 88888.00 2007-04-15 01:54:05.375 105 12360.50 37.88 55441.72 88888.00 2007-04-15 01:54:05.500 105 12360.48 37.90 55441.72 88888.00 2007-04-15 01:54:05.625 105 12360.42 37.90 55441.70 88888.00 2007-04-15 01:54:05.750 105 12360.48 37.92 55441.70 88888.00 2007-04-15 01:54:05.875 105 12360.48 37.95 55441.68 88888.00 2007-04-15 01:54:06.000 105 12360.48 37.92 55441.65 88888.00 2007-04-15 01:54:06.125 105 12360.50 37.90 55441.65 88888.00 2007-04-15 01:54:06.250 105 12360.50 37.90 55441.65 88888.00 2007-04-15 01:54:06.375 105 12360.50 37.90 55441.65 88888.00 2007-04-15 01:54:06.500 105 12360.42 37.83 55441.60 88888.00 2007-04-15 01:54:06.625 105 12360.42 37.88 55441.68 88888.00 2007-04-15 01:54:06.750 105 12360.45 37.92 55441.68 88888.00 2007-04-15 01:54:06.875 105 12360.38 37.90 55441.68 88888.00 2007-04-15 01:54:07.000 105 12360.35 37.92 55441.65 88888.00 2007-04-15 01:54:07.125 105 12360.40 37.90 55441.65 88888.00 2007-04-15 01:54:07.250 105 12360.45 37.83 55441.65 88888.00 2007-04-15 01:54:07.375 105 12360.48 37.83 55441.62 88888.00 2007-04-15 01:54:07.500 105 12360.55 37.88 55441.65 88888.00 2007-04-15 01:54:07.625 105 12360.52 37.88 55441.65 88888.00 2007-04-15 01:54:07.750 105 12360.50 37.90 55441.68 88888.00 2007-04-15 01:54:07.875 105 12360.45 37.88 55441.70 88888.00 2007-04-15 01:54:08.000 105 12360.45 37.88 55441.70 88888.00 2007-04-15 01:54:08.125 105 12360.48 37.92 55441.70 88888.00 2007-04-15 01:54:08.250 105 12360.38 37.88 55441.65 88888.00 2007-04-15 01:54:08.375 105 12360.42 37.85 55441.68 88888.00 2007-04-15 01:54:08.500 105 12360.50 37.92 55441.68 88888.00 2007-04-15 01:54:08.625 105 12360.48 37.90 55441.62 88888.00 2007-04-15 01:54:08.750 105 12360.50 37.90 55441.65 88888.00 2007-04-15 01:54:08.875 105 12360.48 37.88 55441.68 88888.00 2007-04-15 01:54:09.000 105 12360.45 37.88 55441.65 88888.00 2007-04-15 01:54:09.125 105 12360.50 37.85 55441.70 88888.00 2007-04-15 01:54:09.250 105 12360.45 37.88 55441.70 88888.00 2007-04-15 01:54:09.375 105 12360.45 37.88 55441.68 88888.00 2007-04-15 01:54:09.500 105 12360.42 37.88 55441.68 88888.00 2007-04-15 01:54:09.625 105 12360.45 37.88 55441.70 88888.00 2007-04-15 01:54:09.750 105 12360.48 37.92 55441.68 88888.00 2007-04-15 01:54:09.875 105 12360.48 37.92 55441.65 88888.00 2007-04-15 01:54:10.000 105 12360.45 37.90 55441.62 88888.00 2007-04-15 01:54:10.125 105 12360.45 37.83 55441.65 88888.00 2007-04-15 01:54:10.250 105 12360.45 37.90 55441.70 88888.00 2007-04-15 01:54:10.375 105 12360.48 37.92 55441.68 88888.00 2007-04-15 01:54:10.500 105 12360.50 37.95 55441.65 88888.00 2007-04-15 01:54:10.625 105 12360.50 37.95 55441.68 88888.00 2007-04-15 01:54:10.750 105 12360.45 37.92 55441.65 88888.00 2007-04-15 01:54:10.875 105 12360.48 37.90 55441.62 88888.00 2007-04-15 01:54:11.000 105 12360.50 37.83 55441.62 88888.00 2007-04-15 01:54:11.125 105 12360.50 37.83 55441.68 88888.00 2007-04-15 01:54:11.250 105 12360.45 37.88 55441.70 88888.00 2007-04-15 01:54:11.375 105 12360.48 37.92 55441.70 88888.00 2007-04-15 01:54:11.500 105 12360.48 37.95 55441.72 88888.00 2007-04-15 01:54:11.625 105 12360.45 37.88 55441.72 88888.00 2007-04-15 01:54:11.750 105 12360.45 37.90 55441.75 88888.00 2007-04-15 01:54:11.875 105 12360.45 37.95 55441.75 88888.00 2007-04-15 01:54:12.000 105 12360.45 37.90 55441.68 88888.00 2007-04-15 01:54:12.125 105 12360.50 37.85 55441.68 88888.00 2007-04-15 01:54:12.250 105 12360.52 37.90 55441.78 88888.00 2007-04-15 01:54:12.375 105 12360.48 37.90 55441.72 88888.00 2007-04-15 01:54:12.500 105 12360.48 37.88 55441.75 88888.00 2007-04-15 01:54:12.625 105 12360.55 37.92 55441.70 88888.00 2007-04-15 01:54:12.750 105 12360.50 37.88 55441.70 88888.00 2007-04-15 01:54:12.875 105 12360.45 37.85 55441.70 88888.00 2007-04-15 01:54:13.000 105 12360.48 37.85 55441.72 88888.00 2007-04-15 01:54:13.125 105 12360.48 37.83 55441.75 88888.00 2007-04-15 01:54:13.250 105 12360.52 37.80 55441.72 88888.00 2007-04-15 01:54:13.375 105 12360.58 37.88 55441.72 88888.00 2007-04-15 01:54:13.500 105 12360.58 37.90 55441.72 88888.00 2007-04-15 01:54:13.625 105 12360.48 37.83 55441.72 88888.00 2007-04-15 01:54:13.750 105 12360.45 37.77 55441.72 88888.00 2007-04-15 01:54:13.875 105 12360.52 37.83 55441.72 88888.00 2007-04-15 01:54:14.000 105 12360.52 37.88 55441.75 88888.00 2007-04-15 01:54:14.125 105 12360.45 37.83 55441.75 88888.00 2007-04-15 01:54:14.250 105 12360.42 37.80 55441.72 88888.00 2007-04-15 01:54:14.375 105 12360.52 37.90 55441.75 88888.00 2007-04-15 01:54:14.500 105 12360.55 37.90 55441.78 88888.00 2007-04-15 01:54:14.625 105 12360.52 37.88 55441.72 88888.00 2007-04-15 01:54:14.750 105 12360.52 37.83 55441.70 88888.00 2007-04-15 01:54:14.875 105 12360.60 37.88 55441.72 88888.00 2007-04-15 01:54:15.000 105 12360.55 37.90 55441.70 88888.00 2007-04-15 01:54:15.125 105 12360.48 37.83 55441.70 88888.00 2007-04-15 01:54:15.250 105 12360.48 37.83 55441.75 88888.00 2007-04-15 01:54:15.375 105 12360.60 37.88 55441.75 88888.00 2007-04-15 01:54:15.500 105 12360.52 37.88 55441.72 88888.00 2007-04-15 01:54:15.625 105 12360.48 37.90 55441.75 88888.00 2007-04-15 01:54:15.750 105 12360.52 37.88 55441.78 88888.00 2007-04-15 01:54:15.875 105 12360.50 37.80 55441.72 88888.00 2007-04-15 01:54:16.000 105 12360.45 37.77 55441.68 88888.00 2007-04-15 01:54:16.125 105 12360.45 37.77 55441.72 88888.00 2007-04-15 01:54:16.250 105 12360.45 37.88 55441.75 88888.00 2007-04-15 01:54:16.375 105 12360.50 37.88 55441.72 88888.00 2007-04-15 01:54:16.500 105 12360.52 37.85 55441.72 88888.00 2007-04-15 01:54:16.625 105 12360.50 37.80 55441.70 88888.00 2007-04-15 01:54:16.750 105 12360.58 37.83 55441.70 88888.00 2007-04-15 01:54:16.875 105 12360.58 37.83 55441.70 88888.00 2007-04-15 01:54:17.000 105 12360.55 37.83 55441.70 88888.00 2007-04-15 01:54:17.125 105 12360.45 37.80 55441.70 88888.00 2007-04-15 01:54:17.250 105 12360.38 37.80 55441.75 88888.00 2007-04-15 01:54:17.375 105 12360.42 37.83 55441.75 88888.00 2007-04-15 01:54:17.500 105 12360.58 37.83 55441.72 88888.00 2007-04-15 01:54:17.625 105 12360.55 37.80 55441.70 88888.00 2007-04-15 01:54:17.750 105 12360.48 37.77 55441.72 88888.00 2007-04-15 01:54:17.875 105 12360.50 37.83 55441.78 88888.00 2007-04-15 01:54:18.000 105 12360.50 37.83 55441.72 88888.00 2007-04-15 01:54:18.125 105 12360.50 37.88 55441.72 88888.00 2007-04-15 01:54:18.250 105 12360.48 37.80 55441.75 88888.00 2007-04-15 01:54:18.375 105 12360.50 37.80 55441.72 88888.00 2007-04-15 01:54:18.500 105 12360.42 37.75 55441.70 88888.00 2007-04-15 01:54:18.625 105 12360.40 37.77 55441.72 88888.00 2007-04-15 01:54:18.750 105 12360.42 37.80 55441.75 88888.00 2007-04-15 01:54:18.875 105 12360.50 37.75 55441.72 88888.00 2007-04-15 01:54:19.000 105 12360.48 37.75 55441.72 88888.00 2007-04-15 01:54:19.125 105 12360.42 37.75 55441.70 88888.00 2007-04-15 01:54:19.250 105 12360.42 37.75 55441.72 88888.00 2007-04-15 01:54:19.375 105 12360.50 37.73 55441.75 88888.00 2007-04-15 01:54:19.500 105 12360.50 37.75 55441.75 88888.00 2007-04-15 01:54:19.625 105 12360.55 37.83 55441.75 88888.00 2007-04-15 01:54:19.750 105 12360.58 37.83 55441.72 88888.00 2007-04-15 01:54:19.875 105 12360.48 37.80 55441.72 88888.00 2007-04-15 01:54:20.000 105 12360.48 37.80 55441.72 88888.00 2007-04-15 01:54:20.125 105 12360.50 37.80 55441.75 88888.00 2007-04-15 01:54:20.250 105 12360.55 37.80 55441.75 88888.00 2007-04-15 01:54:20.375 105 12360.65 37.80 55441.75 88888.00 2007-04-15 01:54:20.500 105 12360.65 37.75 55441.75 88888.00 2007-04-15 01:54:20.625 105 12360.50 37.75 55441.72 88888.00 2007-04-15 01:54:20.750 105 12360.45 37.77 55441.75 88888.00 2007-04-15 01:54:20.875 105 12360.50 37.77 55441.72 88888.00 2007-04-15 01:54:21.000 105 12360.50 37.80 55441.72 88888.00 2007-04-15 01:54:21.125 105 12360.50 37.75 55441.70 88888.00 2007-04-15 01:54:21.250 105 12360.42 37.70 55441.70 88888.00 2007-04-15 01:54:21.375 105 12360.42 37.70 55441.72 88888.00 2007-04-15 01:54:21.500 105 12360.42 37.73 55441.72 88888.00 2007-04-15 01:54:21.625 105 12360.40 37.70 55441.75 88888.00 2007-04-15 01:54:21.750 105 12360.45 37.75 55441.72 88888.00 2007-04-15 01:54:21.875 105 12360.45 37.77 55441.75 88888.00 2007-04-15 01:54:22.000 105 12360.48 37.80 55441.70 88888.00 2007-04-15 01:54:22.125 105 12360.52 37.83 55441.75 88888.00 2007-04-15 01:54:22.250 105 12360.45 37.77 55441.75 88888.00 2007-04-15 01:54:22.375 105 12360.42 37.70 55441.70 88888.00 2007-04-15 01:54:22.500 105 12360.42 37.70 55441.70 88888.00 2007-04-15 01:54:22.625 105 12360.45 37.75 55441.68 88888.00 2007-04-15 01:54:22.750 105 12360.48 37.77 55441.70 88888.00 2007-04-15 01:54:22.875 105 12360.48 37.75 55441.68 88888.00 2007-04-15 01:54:23.000 105 12360.42 37.73 55441.68 88888.00 2007-04-15 01:54:23.125 105 12360.40 37.75 55441.70 88888.00 2007-04-15 01:54:23.250 105 12360.35 37.75 55441.72 88888.00 2007-04-15 01:54:23.375 105 12360.35 37.75 55441.70 88888.00 2007-04-15 01:54:23.500 105 12360.42 37.77 55441.70 88888.00 2007-04-15 01:54:23.625 105 12360.48 37.73 55441.70 88888.00 2007-04-15 01:54:23.750 105 12360.45 37.73 55441.72 88888.00 2007-04-15 01:54:23.875 105 12360.45 37.77 55441.75 88888.00 2007-04-15 01:54:24.000 105 12360.52 37.75 55441.78 88888.00 2007-04-15 01:54:24.125 105 12360.52 37.73 55441.78 88888.00 2007-04-15 01:54:24.250 105 12360.50 37.73 55441.75 88888.00 2007-04-15 01:54:24.375 105 12360.45 37.70 55441.78 88888.00 2007-04-15 01:54:24.500 105 12360.40 37.70 55441.75 88888.00 2007-04-15 01:54:24.625 105 12360.48 37.77 55441.75 88888.00 2007-04-15 01:54:24.750 105 12360.50 37.75 55441.75 88888.00 2007-04-15 01:54:24.875 105 12360.42 37.70 55441.72 88888.00 2007-04-15 01:54:25.000 105 12360.45 37.73 55441.75 88888.00 2007-04-15 01:54:25.125 105 12360.60 37.77 55441.78 88888.00 2007-04-15 01:54:25.250 105 12360.50 37.70 55441.75 88888.00 2007-04-15 01:54:25.375 105 12360.45 37.73 55441.72 88888.00 2007-04-15 01:54:25.500 105 12360.48 37.70 55441.72 88888.00 2007-04-15 01:54:25.625 105 12360.48 37.67 55441.72 88888.00 2007-04-15 01:54:25.750 105 12360.50 37.73 55441.72 88888.00 2007-04-15 01:54:25.875 105 12360.50 37.77 55441.75 88888.00 2007-04-15 01:54:26.000 105 12360.55 37.75 55441.72 88888.00 2007-04-15 01:54:26.125 105 12360.62 37.77 55441.75 88888.00 2007-04-15 01:54:26.250 105 12360.58 37.75 55441.75 88888.00 2007-04-15 01:54:26.375 105 12360.60 37.80 55441.80 88888.00 2007-04-15 01:54:26.500 105 12360.55 37.73 55441.78 88888.00 2007-04-15 01:54:26.625 105 12360.55 37.73 55441.72 88888.00 2007-04-15 01:54:26.750 105 12360.58 37.73 55441.72 88888.00 2007-04-15 01:54:26.875 105 12360.55 37.67 55441.72 88888.00 2007-04-15 01:54:27.000 105 12360.52 37.65 55441.70 88888.00 2007-04-15 01:54:27.125 105 12360.62 37.73 55441.75 88888.00 2007-04-15 01:54:27.250 105 12360.55 37.75 55441.75 88888.00 2007-04-15 01:54:27.375 105 12360.52 37.75 55441.75 88888.00 2007-04-15 01:54:27.500 105 12360.60 37.77 55441.72 88888.00 2007-04-15 01:54:27.625 105 12360.58 37.77 55441.72 88888.00 2007-04-15 01:54:27.750 105 12360.48 37.75 55441.70 88888.00 2007-04-15 01:54:27.875 105 12360.40 37.73 55441.72 88888.00 2007-04-15 01:54:28.000 105 12360.45 37.73 55441.70 88888.00 2007-04-15 01:54:28.125 105 12360.55 37.73 55441.70 88888.00 2007-04-15 01:54:28.250 105 12360.52 37.67 55441.68 88888.00 2007-04-15 01:54:28.375 105 12360.52 37.70 55441.70 88888.00 2007-04-15 01:54:28.500 105 12360.50 37.70 55441.72 88888.00 2007-04-15 01:54:28.625 105 12360.52 37.67 55441.72 88888.00 2007-04-15 01:54:28.750 105 12360.55 37.77 55441.75 88888.00 2007-04-15 01:54:28.875 105 12360.55 37.80 55441.75 88888.00 2007-04-15 01:54:29.000 105 12360.58 37.73 55441.75 88888.00 2007-04-15 01:54:29.125 105 12360.58 37.70 55441.72 88888.00 2007-04-15 01:54:29.250 105 12360.45 37.67 55441.78 88888.00 2007-04-15 01:54:29.375 105 12360.42 37.65 55441.72 88888.00 2007-04-15 01:54:29.500 105 12360.42 37.65 55441.75 88888.00 2007-04-15 01:54:29.625 105 12360.48 37.67 55441.75 88888.00 2007-04-15 01:54:29.750 105 12360.48 37.65 55441.75 88888.00 2007-04-15 01:54:29.875 105 12360.50 37.67 55441.78 88888.00 2007-04-15 01:54:30.000 105 12360.50 37.70 55441.75 88888.00 2007-04-15 01:54:30.125 105 12360.58 37.73 55441.78 88888.00 2007-04-15 01:54:30.250 105 12360.60 37.75 55441.80 88888.00 2007-04-15 01:54:30.375 105 12360.55 37.73 55441.80 88888.00 2007-04-15 01:54:30.500 105 12360.60 37.70 55441.78 88888.00 2007-04-15 01:54:30.625 105 12360.62 37.70 55441.75 88888.00 2007-04-15 01:54:30.750 105 12360.60 37.73 55441.70 88888.00 2007-04-15 01:54:30.875 105 12360.50 37.70 55441.70 88888.00 2007-04-15 01:54:31.000 105 12360.52 37.73 55441.72 88888.00 2007-04-15 01:54:31.125 105 12360.62 37.77 55441.75 88888.00 2007-04-15 01:54:31.250 105 12360.60 37.77 55441.80 88888.00 2007-04-15 01:54:31.375 105 12360.62 37.77 55441.80 88888.00 2007-04-15 01:54:31.500 105 12360.58 37.75 55441.75 88888.00 2007-04-15 01:54:31.625 105 12360.55 37.70 55441.72 88888.00 2007-04-15 01:54:31.750 105 12360.60 37.67 55441.72 88888.00 2007-04-15 01:54:31.875 105 12360.58 37.67 55441.78 88888.00 2007-04-15 01:54:32.000 105 12360.58 37.67 55441.75 88888.00 2007-04-15 01:54:32.125 105 12360.55 37.70 55441.78 88888.00 2007-04-15 01:54:32.250 105 12360.60 37.75 55441.80 88888.00 2007-04-15 01:54:32.375 105 12360.65 37.70 55441.78 88888.00 2007-04-15 01:54:32.500 105 12360.62 37.60 55441.72 88888.00 2007-04-15 01:54:32.625 105 12360.60 37.67 55441.75 88888.00 2007-04-15 01:54:32.750 105 12360.60 37.70 55441.78 88888.00 2007-04-15 01:54:32.875 105 12360.62 37.75 55441.78 88888.00 2007-04-15 01:54:33.000 105 12360.58 37.70 55441.75 88888.00 2007-04-15 01:54:33.125 105 12360.55 37.65 55441.75 88888.00 2007-04-15 01:54:33.250 105 12360.55 37.67 55441.75 88888.00 2007-04-15 01:54:33.375 105 12360.60 37.67 55441.70 88888.00 2007-04-15 01:54:33.500 105 12360.62 37.65 55441.75 88888.00 2007-04-15 01:54:33.625 105 12360.65 37.60 55441.75 88888.00 2007-04-15 01:54:33.750 105 12360.67 37.65 55441.78 88888.00 2007-04-15 01:54:33.875 105 12360.65 37.70 55441.75 88888.00 2007-04-15 01:54:34.000 105 12360.58 37.65 55441.75 88888.00 2007-04-15 01:54:34.125 105 12360.58 37.67 55441.75 88888.00 2007-04-15 01:54:34.250 105 12360.60 37.67 55441.75 88888.00 2007-04-15 01:54:34.375 105 12360.60 37.60 55441.72 88888.00 2007-04-15 01:54:34.500 105 12360.62 37.60 55441.75 88888.00 2007-04-15 01:54:34.625 105 12360.65 37.70 55441.78 88888.00 2007-04-15 01:54:34.750 105 12360.60 37.67 55441.78 88888.00 2007-04-15 01:54:34.875 105 12360.58 37.70 55441.78 88888.00 2007-04-15 01:54:35.000 105 12360.58 37.73 55441.75 88888.00 2007-04-15 01:54:35.125 105 12360.55 37.67 55441.78 88888.00 2007-04-15 01:54:35.250 105 12360.55 37.65 55441.80 88888.00 2007-04-15 01:54:35.375 105 12360.60 37.65 55441.80 88888.00 2007-04-15 01:54:35.500 105 12360.55 37.62 55441.78 88888.00 2007-04-15 01:54:35.625 105 12360.62 37.67 55441.78 88888.00 2007-04-15 01:54:35.750 105 12360.67 37.75 55441.75 88888.00 2007-04-15 01:54:35.875 105 12360.65 37.67 55441.78 88888.00 2007-04-15 01:54:36.000 105 12360.52 37.65 55441.78 88888.00 2007-04-15 01:54:36.125 105 12360.45 37.62 55441.78 88888.00 2007-04-15 01:54:36.250 105 12360.45 37.60 55441.78 88888.00 2007-04-15 01:54:36.375 105 12360.58 37.60 55441.78 88888.00 2007-04-15 01:54:36.500 105 12360.58 37.60 55441.82 88888.00 2007-04-15 01:54:36.625 105 12360.60 37.62 55441.80 88888.00 2007-04-15 01:54:36.750 105 12360.55 37.65 55441.80 88888.00 2007-04-15 01:54:36.875 105 12360.55 37.67 55441.82 88888.00 2007-04-15 01:54:37.000 105 12360.60 37.67 55441.82 88888.00 2007-04-15 01:54:37.125 105 12360.60 37.65 55441.82 88888.00 2007-04-15 01:54:37.250 105 12360.50 37.62 55441.80 88888.00 2007-04-15 01:54:37.375 105 12360.50 37.62 55441.78 88888.00 2007-04-15 01:54:37.500 105 12360.48 37.67 55441.80 88888.00 2007-04-15 01:54:37.625 105 12360.48 37.67 55441.80 88888.00 2007-04-15 01:54:37.750 105 12360.45 37.65 55441.80 88888.00 2007-04-15 01:54:37.875 105 12360.45 37.65 55441.78 88888.00 2007-04-15 01:54:38.000 105 12360.50 37.60 55441.78 88888.00 2007-04-15 01:54:38.125 105 12360.55 37.62 55441.80 88888.00 2007-04-15 01:54:38.250 105 12360.50 37.65 55441.80 88888.00 2007-04-15 01:54:38.375 105 12360.52 37.65 55441.82 88888.00 2007-04-15 01:54:38.500 105 12360.60 37.62 55441.80 88888.00 2007-04-15 01:54:38.625 105 12360.67 37.60 55441.80 88888.00 2007-04-15 01:54:38.750 105 12360.70 37.58 55441.80 88888.00 2007-04-15 01:54:38.875 105 12360.62 37.60 55441.80 88888.00 2007-04-15 01:54:39.000 105 12360.58 37.60 55441.80 88888.00 2007-04-15 01:54:39.125 105 12360.58 37.62 55441.80 88888.00 2007-04-15 01:54:39.250 105 12360.52 37.60 55441.78 88888.00 2007-04-15 01:54:39.375 105 12360.50 37.60 55441.75 88888.00 2007-04-15 01:54:39.500 105 12360.50 37.60 55441.80 88888.00 2007-04-15 01:54:39.625 105 12360.58 37.65 55441.85 88888.00 2007-04-15 01:54:39.750 105 12360.58 37.62 55441.80 88888.00 2007-04-15 01:54:39.875 105 12360.48 37.58 55441.78 88888.00 2007-04-15 01:54:40.000 105 12360.48 37.52 55441.78 88888.00 2007-04-15 01:54:40.125 105 12360.55 37.60 55441.82 88888.00 2007-04-15 01:54:40.250 105 12360.48 37.58 55441.85 88888.00 2007-04-15 01:54:40.375 105 12360.40 37.60 55441.82 88888.00 2007-04-15 01:54:40.500 105 12360.40 37.62 55441.85 88888.00 2007-04-15 01:54:40.625 105 12360.40 37.62 55441.85 88888.00 2007-04-15 01:54:40.750 105 12360.48 37.65 55441.82 88888.00 2007-04-15 01:54:40.875 105 12360.42 37.60 55441.80 88888.00 2007-04-15 01:54:41.000 105 12360.45 37.62 55441.85 88888.00 2007-04-15 01:54:41.125 105 12360.45 37.65 55441.88 88888.00 2007-04-15 01:54:41.250 105 12360.38 37.58 55441.85 88888.00 2007-04-15 01:54:41.375 105 12360.40 37.58 55441.82 88888.00 2007-04-15 01:54:41.500 105 12360.50 37.60 55441.85 88888.00 2007-04-15 01:54:41.625 105 12360.50 37.62 55441.82 88888.00 2007-04-15 01:54:41.750 105 12360.40 37.60 55441.85 88888.00 2007-04-15 01:54:41.875 105 12360.42 37.62 55441.82 88888.00 2007-04-15 01:54:42.000 105 12360.48 37.62 55441.82 88888.00 2007-04-15 01:54:42.125 105 12360.48 37.60 55441.80 88888.00 2007-04-15 01:54:42.250 105 12360.38 37.60 55441.82 88888.00 2007-04-15 01:54:42.375 105 12360.35 37.60 55441.85 88888.00 2007-04-15 01:54:42.500 105 12360.40 37.60 55441.85 88888.00 2007-04-15 01:54:42.625 105 12360.48 37.62 55441.85 88888.00 2007-04-15 01:54:42.750 105 12360.50 37.62 55441.82 88888.00 2007-04-15 01:54:42.875 105 12360.45 37.60 55441.85 88888.00 2007-04-15 01:54:43.000 105 12360.45 37.55 55441.80 88888.00 2007-04-15 01:54:43.125 105 12360.50 37.55 55441.82 88888.00 2007-04-15 01:54:43.250 105 12360.52 37.58 55441.85 88888.00 2007-04-15 01:54:43.375 105 12360.50 37.62 55441.88 88888.00 2007-04-15 01:54:43.500 105 12360.50 37.62 55441.85 88888.00 2007-04-15 01:54:43.625 105 12360.52 37.62 55441.85 88888.00 2007-04-15 01:54:43.750 105 12360.48 37.58 55441.85 88888.00 2007-04-15 01:54:43.875 105 12360.50 37.60 55441.82 88888.00 2007-04-15 01:54:44.000 105 12360.58 37.58 55441.82 88888.00 2007-04-15 01:54:44.125 105 12360.50 37.58 55441.85 88888.00 2007-04-15 01:54:44.250 105 12360.42 37.52 55441.82 88888.00 2007-04-15 01:54:44.375 105 12360.38 37.55 55441.85 88888.00 2007-04-15 01:54:44.500 105 12360.45 37.55 55441.85 88888.00 2007-04-15 01:54:44.625 105 12360.55 37.58 55441.88 88888.00 2007-04-15 01:54:44.750 105 12360.65 37.58 55441.85 88888.00 2007-04-15 01:54:44.875 105 12360.60 37.55 55441.85 88888.00 2007-04-15 01:54:45.000 105 12360.52 37.58 55441.85 88888.00 2007-04-15 01:54:45.125 105 12360.48 37.58 55441.88 88888.00 2007-04-15 01:54:45.250 105 12360.50 37.58 55441.85 88888.00 2007-04-15 01:54:45.375 105 12360.48 37.55 55441.80 88888.00 2007-04-15 01:54:45.500 105 12360.35 37.52 55441.78 88888.00 2007-04-15 01:54:45.625 105 12360.35 37.48 55441.78 88888.00 2007-04-15 01:54:45.750 105 12360.40 37.52 55441.78 88888.00 2007-04-15 01:54:45.875 105 12360.42 37.58 55441.82 88888.00 2007-04-15 01:54:46.000 105 12360.40 37.55 55441.82 88888.00 2007-04-15 01:54:46.125 105 12360.42 37.55 55441.88 88888.00 2007-04-15 01:54:46.250 105 12360.45 37.60 55441.88 88888.00 2007-04-15 01:54:46.375 105 12360.42 37.65 55441.85 88888.00 2007-04-15 01:54:46.500 105 12360.40 37.55 55441.85 88888.00 2007-04-15 01:54:46.625 105 12360.40 37.52 55441.88 88888.00 2007-04-15 01:54:46.750 105 12360.40 37.55 55441.88 88888.00 2007-04-15 01:54:46.875 105 12360.38 37.52 55441.85 88888.00 2007-04-15 01:54:47.000 105 12360.45 37.55 55441.82 88888.00 2007-04-15 01:54:47.125 105 12360.52 37.58 55441.85 88888.00 2007-04-15 01:54:47.250 105 12360.50 37.55 55441.85 88888.00 2007-04-15 01:54:47.375 105 12360.50 37.55 55441.85 88888.00 2007-04-15 01:54:47.500 105 12360.50 37.58 55441.85 88888.00 2007-04-15 01:54:47.625 105 12360.50 37.60 55441.85 88888.00 2007-04-15 01:54:47.750 105 12360.48 37.55 55441.88 88888.00 2007-04-15 01:54:47.875 105 12360.45 37.50 55441.82 88888.00 2007-04-15 01:54:48.000 105 12360.48 37.52 55441.80 88888.00 2007-04-15 01:54:48.125 105 12360.55 37.55 55441.80 88888.00 2007-04-15 01:54:48.250 105 12360.55 37.50 55441.82 88888.00 2007-04-15 01:54:48.375 105 12360.58 37.52 55441.82 88888.00 2007-04-15 01:54:48.500 105 12360.50 37.50 55441.80 88888.00 2007-04-15 01:54:48.625 105 12360.48 37.48 55441.78 88888.00 2007-04-15 01:54:48.750 105 12360.52 37.52 55441.80 88888.00 2007-04-15 01:54:48.875 105 12360.50 37.55 55441.85 88888.00 2007-04-15 01:54:49.000 105 12360.40 37.48 55441.85 88888.00 2007-04-15 01:54:49.125 105 12360.40 37.48 55441.85 88888.00 2007-04-15 01:54:49.250 105 12360.48 37.50 55441.93 88888.00 2007-04-15 01:54:49.375 105 12360.50 37.50 55441.90 88888.00 2007-04-15 01:54:49.500 105 12360.42 37.55 55441.88 88888.00 2007-04-15 01:54:49.625 105 12360.42 37.52 55441.88 88888.00 2007-04-15 01:54:49.750 105 12360.42 37.50 55441.88 88888.00 2007-04-15 01:54:49.875 105 12360.45 37.52 55441.85 88888.00 2007-04-15 01:54:50.000 105 12360.50 37.52 55441.88 88888.00 2007-04-15 01:54:50.125 105 12360.55 37.52 55441.90 88888.00 2007-04-15 01:54:50.250 105 12360.48 37.45 55441.88 88888.00 2007-04-15 01:54:50.375 105 12360.50 37.45 55441.85 88888.00 2007-04-15 01:54:50.500 105 12360.55 37.50 55441.85 88888.00 2007-04-15 01:54:50.625 105 12360.55 37.58 55441.88 88888.00 2007-04-15 01:54:50.750 105 12360.48 37.52 55441.85 88888.00 2007-04-15 01:54:50.875 105 12360.52 37.48 55441.85 88888.00 2007-04-15 01:54:51.000 105 12360.60 37.50 55441.88 88888.00 2007-04-15 01:54:51.125 105 12360.65 37.50 55441.90 88888.00 2007-04-15 01:54:51.250 105 12360.55 37.48 55441.88 88888.00 2007-04-15 01:54:51.375 105 12360.52 37.50 55441.88 88888.00 2007-04-15 01:54:51.500 105 12360.52 37.52 55441.88 88888.00 2007-04-15 01:54:51.625 105 12360.58 37.48 55441.88 88888.00 2007-04-15 01:54:51.750 105 12360.60 37.48 55441.88 88888.00 2007-04-15 01:54:51.875 105 12360.50 37.48 55441.85 88888.00 2007-04-15 01:54:52.000 105 12360.45 37.50 55441.82 88888.00 2007-04-15 01:54:52.125 105 12360.40 37.50 55441.82 88888.00 2007-04-15 01:54:52.250 105 12360.42 37.50 55441.88 88888.00 2007-04-15 01:54:52.375 105 12360.42 37.52 55441.85 88888.00 2007-04-15 01:54:52.500 105 12360.42 37.50 55441.88 88888.00 2007-04-15 01:54:52.625 105 12360.45 37.48 55441.85 88888.00 2007-04-15 01:54:52.750 105 12360.45 37.48 55441.88 88888.00 2007-04-15 01:54:52.875 105 12360.48 37.48 55441.88 88888.00 2007-04-15 01:54:53.000 105 12360.42 37.50 55441.85 88888.00 2007-04-15 01:54:53.125 105 12360.40 37.50 55441.85 88888.00 2007-04-15 01:54:53.250 105 12360.38 37.50 55441.85 88888.00 2007-04-15 01:54:53.375 105 12360.45 37.55 55441.88 88888.00 2007-04-15 01:54:53.500 105 12360.50 37.50 55441.85 88888.00 2007-04-15 01:54:53.625 105 12360.45 37.45 55441.82 88888.00 2007-04-15 01:54:53.750 105 12360.45 37.50 55441.85 88888.00 2007-04-15 01:54:53.875 105 12360.50 37.50 55441.85 88888.00 2007-04-15 01:54:54.000 105 12360.52 37.48 55441.82 88888.00 2007-04-15 01:54:54.125 105 12360.50 37.38 55441.85 88888.00 2007-04-15 01:54:54.250 105 12360.40 37.42 55441.88 88888.00 2007-04-15 01:54:54.375 105 12360.45 37.50 55441.88 88888.00 2007-04-15 01:54:54.500 105 12360.50 37.55 55441.88 88888.00 2007-04-15 01:54:54.625 105 12360.45 37.50 55441.85 88888.00 2007-04-15 01:54:54.750 105 12360.40 37.45 55441.85 88888.00 2007-04-15 01:54:54.875 105 12360.42 37.45 55441.85 88888.00 2007-04-15 01:54:55.000 105 12360.42 37.45 55441.82 88888.00 2007-04-15 01:54:55.125 105 12360.42 37.45 55441.85 88888.00 2007-04-15 01:54:55.250 105 12360.45 37.38 55441.82 88888.00 2007-04-15 01:54:55.375 105 12360.48 37.48 55441.82 88888.00 2007-04-15 01:54:55.500 105 12360.45 37.48 55441.85 88888.00 2007-04-15 01:54:55.625 105 12360.35 37.42 55441.85 88888.00 2007-04-15 01:54:55.750 105 12360.38 37.45 55441.85 88888.00 2007-04-15 01:54:55.875 105 12360.50 37.48 55441.88 88888.00 2007-04-15 01:54:56.000 105 12360.52 37.48 55441.82 88888.00 2007-04-15 01:54:56.125 105 12360.48 37.48 55441.85 88888.00 2007-04-15 01:54:56.250 105 12360.48 37.48 55441.85 88888.00 2007-04-15 01:54:56.375 105 12360.52 37.48 55441.82 88888.00 2007-04-15 01:54:56.500 105 12360.50 37.42 55441.85 88888.00 2007-04-15 01:54:56.625 105 12360.50 37.42 55441.90 88888.00 2007-04-15 01:54:56.750 105 12360.40 37.42 55441.88 88888.00 2007-04-15 01:54:56.875 105 12360.42 37.45 55441.88 88888.00 2007-04-15 01:54:57.000 105 12360.58 37.50 55441.90 88888.00 2007-04-15 01:54:57.125 105 12360.60 37.52 55441.90 88888.00 2007-04-15 01:54:57.250 105 12360.55 37.45 55441.88 88888.00 2007-04-15 01:54:57.375 105 12360.55 37.50 55441.90 88888.00 2007-04-15 01:54:57.500 105 12360.52 37.48 55441.85 88888.00 2007-04-15 01:54:57.625 105 12360.55 37.40 55441.85 88888.00 2007-04-15 01:54:57.750 105 12360.50 37.42 55441.85 88888.00 2007-04-15 01:54:57.875 105 12360.40 37.42 55441.85 88888.00 2007-04-15 01:54:58.000 105 12360.38 37.42 55441.82 88888.00 2007-04-15 01:54:58.125 105 12360.38 37.42 55441.88 88888.00 2007-04-15 01:54:58.250 105 12360.35 37.48 55441.88 88888.00 2007-04-15 01:54:58.375 105 12360.45 37.50 55441.88 88888.00 2007-04-15 01:54:58.500 105 12360.50 37.45 55441.90 88888.00 2007-04-15 01:54:58.625 105 12360.55 37.40 55441.90 88888.00 2007-04-15 01:54:58.750 105 12360.48 37.40 55441.90 88888.00 2007-04-15 01:54:58.875 105 12360.48 37.45 55441.90 88888.00 2007-04-15 01:54:59.000 105 12360.58 37.48 55441.90 88888.00 2007-04-15 01:54:59.125 105 12360.60 37.48 55441.93 88888.00 2007-04-15 01:54:59.250 105 12360.50 37.42 55441.90 88888.00 2007-04-15 01:54:59.375 105 12360.52 37.45 55441.88 88888.00 2007-04-15 01:54:59.500 105 12360.58 37.45 55441.88 88888.00 2007-04-15 01:54:59.625 105 12360.58 37.40 55441.88 88888.00 2007-04-15 01:54:59.750 105 12360.62 37.42 55441.88 88888.00 2007-04-15 01:54:59.875 105 12360.62 37.45 55441.90 88888.00 2007-04-15 01:55:00.000 105 12360.65 37.45 55441.88 88888.00 2007-04-15 01:55:00.125 105 12360.60 37.40 55441.88 88888.00 2007-04-15 01:55:00.250 105 12360.60 37.38 55441.90 88888.00 2007-04-15 01:55:00.375 105 12360.65 37.38 55441.85 88888.00 2007-04-15 01:55:00.500 105 12360.62 37.40 55441.88 88888.00 2007-04-15 01:55:00.625 105 12360.58 37.38 55441.82 88888.00 2007-04-15 01:55:00.750 105 12360.50 37.35 55441.82 88888.00 2007-04-15 01:55:00.875 105 12360.52 37.35 55441.82 88888.00 2007-04-15 01:55:01.000 105 12360.48 37.30 55441.80 88888.00 2007-04-15 01:55:01.125 105 12360.45 37.33 55441.80 88888.00 2007-04-15 01:55:01.250 105 12360.45 37.33 55441.88 88888.00 2007-04-15 01:55:01.375 105 12360.52 37.33 55441.85 88888.00 2007-04-15 01:55:01.500 105 12360.58 37.33 55441.82 88888.00 2007-04-15 01:55:01.625 105 12360.58 37.35 55441.82 88888.00 2007-04-15 01:55:01.750 105 12360.52 37.35 55441.82 88888.00 2007-04-15 01:55:01.875 105 12360.50 37.30 55441.82 88888.00 2007-04-15 01:55:02.000 105 12360.52 37.30 55441.82 88888.00 2007-04-15 01:55:02.125 105 12360.50 37.30 55441.82 88888.00 2007-04-15 01:55:02.250 105 12360.50 37.33 55441.85 88888.00 2007-04-15 01:55:02.375 105 12360.52 37.35 55441.82 88888.00 2007-04-15 01:55:02.500 105 12360.48 37.38 55441.85 88888.00 2007-04-15 01:55:02.625 105 12360.52 37.33 55441.85 88888.00 2007-04-15 01:55:02.750 105 12360.55 37.33 55441.88 88888.00 2007-04-15 01:55:02.875 105 12360.58 37.38 55441.88 88888.00 2007-04-15 01:55:03.000 105 12360.60 37.35 55441.85 88888.00 2007-04-15 01:55:03.125 105 12360.60 37.35 55441.82 88888.00 2007-04-15 01:55:03.250 105 12360.55 37.40 55441.85 88888.00 2007-04-15 01:55:03.375 105 12360.55 37.42 55441.85 88888.00 2007-04-15 01:55:03.500 105 12360.58 37.33 55441.80 88888.00 2007-04-15 01:55:03.625 105 12360.62 37.30 55441.82 88888.00 2007-04-15 01:55:03.750 105 12360.67 37.33 55441.85 88888.00 2007-04-15 01:55:03.875 105 12360.62 37.38 55441.85 88888.00 2007-04-15 01:55:04.000 105 12360.60 37.35 55441.85 88888.00 2007-04-15 01:55:04.125 105 12360.60 37.33 55441.88 88888.00 2007-04-15 01:55:04.250 105 12360.55 37.30 55441.88 88888.00 2007-04-15 01:55:04.375 105 12360.58 37.30 55441.85 88888.00 2007-04-15 01:55:04.500 105 12360.65 37.35 55441.88 88888.00 2007-04-15 01:55:04.625 105 12360.62 37.35 55441.88 88888.00 2007-04-15 01:55:04.750 105 12360.58 37.38 55441.88 88888.00 2007-04-15 01:55:04.875 105 12360.52 37.30 55441.85 88888.00 2007-04-15 01:55:05.000 105 12360.58 37.30 55441.88 88888.00 2007-04-15 01:55:05.125 105 12360.60 37.33 55441.90 88888.00 2007-04-15 01:55:05.250 105 12360.62 37.35 55441.90 88888.00 2007-04-15 01:55:05.375 105 12360.65 37.33 55441.88 88888.00 2007-04-15 01:55:05.500 105 12360.65 37.25 55441.88 88888.00 2007-04-15 01:55:05.625 105 12360.60 37.30 55441.90 88888.00 2007-04-15 01:55:05.750 105 12360.62 37.33 55441.93 88888.00 2007-04-15 01:55:05.875 105 12360.62 37.33 55441.88 88888.00 2007-04-15 01:55:06.000 105 12360.58 37.30 55441.88 88888.00 2007-04-15 01:55:06.125 105 12360.58 37.33 55441.88 88888.00 2007-04-15 01:55:06.250 105 12360.58 37.33 55441.93 88888.00 2007-04-15 01:55:06.375 105 12360.55 37.35 55441.90 88888.00 2007-04-15 01:55:06.500 105 12360.50 37.33 55441.88 88888.00 2007-04-15 01:55:06.625 105 12360.60 37.33 55441.85 88888.00 2007-04-15 01:55:06.750 105 12360.60 37.25 55441.85 88888.00 2007-04-15 01:55:06.875 105 12360.52 37.25 55441.93 88888.00 2007-04-15 01:55:07.000 105 12360.50 37.30 55441.88 88888.00 2007-04-15 01:55:07.125 105 12360.50 37.30 55441.85 88888.00 2007-04-15 01:55:07.250 105 12360.45 37.27 55441.85 88888.00 2007-04-15 01:55:07.375 105 12360.55 37.30 55441.88 88888.00 2007-04-15 01:55:07.500 105 12360.65 37.35 55441.90 88888.00 2007-04-15 01:55:07.625 105 12360.70 37.33 55441.88 88888.00 2007-04-15 01:55:07.750 105 12360.62 37.33 55441.88 88888.00 2007-04-15 01:55:07.875 105 12360.65 37.33 55441.85 88888.00 2007-04-15 01:55:08.000 105 12360.62 37.25 55441.82 88888.00 2007-04-15 01:55:08.125 105 12360.55 37.20 55441.82 88888.00 2007-04-15 01:55:08.250 105 12360.60 37.23 55441.82 88888.00 2007-04-15 01:55:08.375 105 12360.62 37.20 55441.82 88888.00 2007-04-15 01:55:08.500 105 12360.58 37.23 55441.82 88888.00 2007-04-15 01:55:08.625 105 12360.48 37.23 55441.85 88888.00 2007-04-15 01:55:08.750 105 12360.50 37.23 55441.88 88888.00 2007-04-15 01:55:08.875 105 12360.58 37.25 55441.90 88888.00 2007-04-15 01:55:09.000 105 12360.58 37.20 55441.85 88888.00 2007-04-15 01:55:09.125 105 12360.55 37.17 55441.80 88888.00 2007-04-15 01:55:09.250 105 12360.52 37.15 55441.85 88888.00 2007-04-15 01:55:09.375 105 12360.65 37.23 55441.90 88888.00 2007-04-15 01:55:09.500 105 12360.67 37.25 55441.90 88888.00 2007-04-15 01:55:09.625 105 12360.62 37.27 55441.88 88888.00 2007-04-15 01:55:09.750 105 12360.60 37.30 55441.90 88888.00 2007-04-15 01:55:09.875 105 12360.62 37.25 55441.90 88888.00 2007-04-15 01:55:10.000 105 12360.65 37.25 55441.90 88888.00 2007-04-15 01:55:10.125 105 12360.65 37.23 55441.93 88888.00 2007-04-15 01:55:10.250 105 12360.58 37.20 55441.85 88888.00 2007-04-15 01:55:10.375 105 12360.62 37.23 55441.88 88888.00 2007-04-15 01:55:10.500 105 12360.58 37.25 55441.90 88888.00 2007-04-15 01:55:10.625 105 12360.58 37.23 55441.93 88888.00 2007-04-15 01:55:10.750 105 12360.58 37.23 55441.90 88888.00 2007-04-15 01:55:10.875 105 12360.70 37.23 55441.90 88888.00 2007-04-15 01:55:11.000 105 12360.77 37.30 55441.90 88888.00 2007-04-15 01:55:11.125 105 12360.65 37.25 55441.90 88888.00 2007-04-15 01:55:11.250 105 12360.52 37.20 55441.90 88888.00 2007-04-15 01:55:11.375 105 12360.55 37.20 55441.93 88888.00 2007-04-15 01:55:11.500 105 12360.62 37.20 55441.95 88888.00 2007-04-15 01:55:11.625 105 12360.65 37.23 55441.93 88888.00 2007-04-15 01:55:11.750 105 12360.65 37.20 55441.90 88888.00 2007-04-15 01:55:11.875 105 12360.65 37.20 55441.90 88888.00 2007-04-15 01:55:12.000 105 12360.60 37.17 55441.90 88888.00 2007-04-15 01:55:12.125 105 12360.58 37.15 55441.88 88888.00 2007-04-15 01:55:12.250 105 12360.50 37.17 55441.85 88888.00 2007-04-15 01:55:12.375 105 12360.48 37.12 55441.85 88888.00 2007-04-15 01:55:12.500 105 12360.55 37.20 55441.90 88888.00 2007-04-15 01:55:12.625 105 12360.58 37.23 55441.88 88888.00 2007-04-15 01:55:12.750 105 12360.55 37.25 55441.90 88888.00 2007-04-15 01:55:12.875 105 12360.62 37.27 55441.93 88888.00 2007-04-15 01:55:13.000 105 12360.65 37.25 55441.93 88888.00 2007-04-15 01:55:13.125 105 12360.62 37.20 55441.93 88888.00 2007-04-15 01:55:13.250 105 12360.58 37.20 55441.90 88888.00 2007-04-15 01:55:13.375 105 12360.65 37.20 55441.90 88888.00 2007-04-15 01:55:13.500 105 12360.65 37.23 55441.90 88888.00 2007-04-15 01:55:13.625 105 12360.62 37.25 55441.93 88888.00 2007-04-15 01:55:13.750 105 12360.62 37.25 55441.95 88888.00 2007-04-15 01:55:13.875 105 12360.58 37.25 55441.93 88888.00 2007-04-15 01:55:14.000 105 12360.55 37.23 55441.90 88888.00 2007-04-15 01:55:14.125 105 12360.52 37.20 55441.90 88888.00 2007-04-15 01:55:14.250 105 12360.50 37.25 55441.93 88888.00 2007-04-15 01:55:14.375 105 12360.55 37.30 55441.95 88888.00 2007-04-15 01:55:14.500 105 12360.60 37.27 55441.97 88888.00 2007-04-15 01:55:14.625 105 12360.60 37.23 55441.95 88888.00 2007-04-15 01:55:14.750 105 12360.52 37.20 55441.93 88888.00 2007-04-15 01:55:14.875 105 12360.48 37.23 55441.93 88888.00 2007-04-15 01:55:15.000 105 12360.60 37.25 55441.93 88888.00 2007-04-15 01:55:15.125 105 12360.67 37.20 55441.93 88888.00 2007-04-15 01:55:15.250 105 12360.55 37.10 55441.88 88888.00 2007-04-15 01:55:15.375 105 12360.50 37.15 55441.90 88888.00 2007-04-15 01:55:15.500 105 12360.55 37.20 55441.90 88888.00 2007-04-15 01:55:15.625 105 12360.55 37.15 55441.90 88888.00 2007-04-15 01:55:15.750 105 12360.55 37.08 55441.88 88888.00 2007-04-15 01:55:15.875 105 12360.55 37.12 55441.90 88888.00 2007-04-15 01:55:16.000 105 12360.55 37.25 55441.93 88888.00 2007-04-15 01:55:16.125 105 12360.58 37.25 55441.93 88888.00 2007-04-15 01:55:16.250 105 12360.50 37.15 55441.90 88888.00 2007-04-15 01:55:16.375 105 12360.52 37.15 55441.90 88888.00 2007-04-15 01:55:16.500 105 12360.55 37.17 55441.95 88888.00 2007-04-15 01:55:16.625 105 12360.65 37.23 55441.95 88888.00 2007-04-15 01:55:16.750 105 12360.60 37.17 55441.93 88888.00 2007-04-15 01:55:16.875 105 12360.50 37.08 55441.93 88888.00 2007-04-15 01:55:17.000 105 12360.52 37.10 55441.90 88888.00 2007-04-15 01:55:17.125 105 12360.48 37.15 55441.93 88888.00 2007-04-15 01:55:17.250 105 12360.48 37.10 55441.93 88888.00 2007-04-15 01:55:17.375 105 12360.50 37.12 55441.93 88888.00 2007-04-15 01:55:17.500 105 12360.48 37.17 55441.95 88888.00 2007-04-15 01:55:17.625 105 12360.48 37.20 55441.95 88888.00 2007-04-15 01:55:17.750 105 12360.50 37.23 55441.90 88888.00 2007-04-15 01:55:17.875 105 12360.48 37.15 55441.90 88888.00 2007-04-15 01:55:18.000 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:18.125 105 12360.58 37.12 55441.93 88888.00 2007-04-15 01:55:18.250 105 12360.60 37.12 55441.93 88888.00 2007-04-15 01:55:18.375 105 12360.55 37.15 55441.93 88888.00 2007-04-15 01:55:18.500 105 12360.52 37.23 55441.93 88888.00 2007-04-15 01:55:18.625 105 12360.55 37.20 55441.95 88888.00 2007-04-15 01:55:18.750 105 12360.60 37.20 55441.93 88888.00 2007-04-15 01:55:18.875 105 12360.55 37.23 55441.93 88888.00 2007-04-15 01:55:19.000 105 12360.55 37.17 55441.90 88888.00 2007-04-15 01:55:19.125 105 12360.58 37.17 55441.93 88888.00 2007-04-15 01:55:19.250 105 12360.62 37.12 55441.93 88888.00 2007-04-15 01:55:19.375 105 12360.62 37.15 55441.93 88888.00 2007-04-15 01:55:19.500 105 12360.55 37.17 55441.95 88888.00 2007-04-15 01:55:19.625 105 12360.55 37.17 55441.95 88888.00 2007-04-15 01:55:19.750 105 12360.65 37.17 55441.95 88888.00 2007-04-15 01:55:19.875 105 12360.62 37.10 55441.90 88888.00 2007-04-15 01:55:20.000 105 12360.55 37.05 55441.88 88888.00 2007-04-15 01:55:20.125 105 12360.50 37.05 55441.88 88888.00 2007-04-15 01:55:20.250 105 12360.50 37.10 55441.90 88888.00 2007-04-15 01:55:20.375 105 12360.48 37.12 55441.90 88888.00 2007-04-15 01:55:20.500 105 12360.48 37.10 55441.88 88888.00 2007-04-15 01:55:20.625 105 12360.60 37.12 55441.90 88888.00 2007-04-15 01:55:20.750 105 12360.60 37.17 55441.93 88888.00 2007-04-15 01:55:20.875 105 12360.48 37.20 55441.93 88888.00 2007-04-15 01:55:21.000 105 12360.48 37.23 55441.90 88888.00 2007-04-15 01:55:21.125 105 12360.50 37.17 55441.88 88888.00 2007-04-15 01:55:21.250 105 12360.55 37.17 55441.90 88888.00 2007-04-15 01:55:21.375 105 12360.60 37.17 55441.88 88888.00 2007-04-15 01:55:21.500 105 12360.58 37.12 55441.88 88888.00 2007-04-15 01:55:21.625 105 12360.55 37.12 55441.85 88888.00 2007-04-15 01:55:21.750 105 12360.52 37.12 55441.85 88888.00 2007-04-15 01:55:21.875 105 12360.60 37.10 55441.85 88888.00 2007-04-15 01:55:22.000 105 12360.55 37.10 55441.85 88888.00 2007-04-15 01:55:22.125 105 12360.52 37.10 55441.85 88888.00 2007-04-15 01:55:22.250 105 12360.48 37.05 55441.85 88888.00 2007-04-15 01:55:22.375 105 12360.52 37.08 55441.88 88888.00 2007-04-15 01:55:22.500 105 12360.55 37.10 55441.88 88888.00 2007-04-15 01:55:22.625 105 12360.60 37.10 55441.85 88888.00 2007-04-15 01:55:22.750 105 12360.58 37.10 55441.88 88888.00 2007-04-15 01:55:22.875 105 12360.55 37.10 55441.90 88888.00 2007-04-15 01:55:23.000 105 12360.58 37.08 55441.85 88888.00 2007-04-15 01:55:23.125 105 12360.52 37.10 55441.85 88888.00 2007-04-15 01:55:23.250 105 12360.48 37.02 55441.85 88888.00 2007-04-15 01:55:23.375 105 12360.50 37.08 55441.90 88888.00 2007-04-15 01:55:23.500 105 12360.48 37.15 55441.90 88888.00 2007-04-15 01:55:23.625 105 12360.50 37.17 55441.90 88888.00 2007-04-15 01:55:23.750 105 12360.50 37.15 55441.88 88888.00 2007-04-15 01:55:23.875 105 12360.45 37.12 55441.85 88888.00 2007-04-15 01:55:24.000 105 12360.52 37.10 55441.88 88888.00 2007-04-15 01:55:24.125 105 12360.55 37.10 55441.88 88888.00 2007-04-15 01:55:24.250 105 12360.58 37.12 55441.93 88888.00 2007-04-15 01:55:24.375 105 12360.62 37.20 55441.90 88888.00 2007-04-15 01:55:24.500 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:24.625 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:24.750 105 12360.58 37.15 55441.93 88888.00 2007-04-15 01:55:24.875 105 12360.60 37.15 55441.93 88888.00 2007-04-15 01:55:25.000 105 12360.60 37.17 55441.90 88888.00 2007-04-15 01:55:25.125 105 12360.58 37.12 55441.88 88888.00 2007-04-15 01:55:25.250 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:25.375 105 12360.60 37.15 55441.88 88888.00 2007-04-15 01:55:25.500 105 12360.60 37.17 55441.90 88888.00 2007-04-15 01:55:25.625 105 12360.58 37.20 55441.93 88888.00 2007-04-15 01:55:25.750 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:25.875 105 12360.52 37.08 55441.88 88888.00 2007-04-15 01:55:26.000 105 12360.60 37.12 55441.85 88888.00 2007-04-15 01:55:26.125 105 12360.62 37.12 55441.90 88888.00 2007-04-15 01:55:26.250 105 12360.55 37.10 55441.90 88888.00 2007-04-15 01:55:26.375 105 12360.60 37.12 55441.85 88888.00 2007-04-15 01:55:26.500 105 12360.62 37.15 55441.88 88888.00 2007-04-15 01:55:26.625 105 12360.62 37.12 55441.88 88888.00 2007-04-15 01:55:26.750 105 12360.62 37.17 55441.90 88888.00 2007-04-15 01:55:26.875 105 12360.58 37.12 55441.93 88888.00 2007-04-15 01:55:27.000 105 12360.58 37.12 55441.90 88888.00 2007-04-15 01:55:27.125 105 12360.52 37.12 55441.90 88888.00 2007-04-15 01:55:27.250 105 12360.48 37.15 55441.88 88888.00 2007-04-15 01:55:27.375 105 12360.50 37.12 55441.88 88888.00 2007-04-15 01:55:27.500 105 12360.50 37.15 55441.90 88888.00 2007-04-15 01:55:27.625 105 12360.52 37.20 55441.90 88888.00 2007-04-15 01:55:27.750 105 12360.60 37.20 55441.90 88888.00 2007-04-15 01:55:27.875 105 12360.60 37.20 55441.90 88888.00 2007-04-15 01:55:28.000 105 12360.62 37.25 55441.90 88888.00 2007-04-15 01:55:28.125 105 12360.67 37.23 55441.88 88888.00 2007-04-15 01:55:28.250 105 12360.58 37.12 55441.88 88888.00 2007-04-15 01:55:28.375 105 12360.55 37.12 55441.88 88888.00 2007-04-15 01:55:28.500 105 12360.55 37.10 55441.85 88888.00 2007-04-15 01:55:28.625 105 12360.58 37.15 55441.88 88888.00 2007-04-15 01:55:28.750 105 12360.60 37.20 55441.88 88888.00 2007-04-15 01:55:28.875 105 12360.65 37.17 55441.88 88888.00 2007-04-15 01:55:29.000 105 12360.58 37.15 55441.85 88888.00 2007-04-15 01:55:29.125 105 12360.55 37.17 55441.88 88888.00 2007-04-15 01:55:29.250 105 12360.45 37.12 55441.88 88888.00 2007-04-15 01:55:29.375 105 12360.45 37.12 55441.82 88888.00 2007-04-15 01:55:29.500 105 12360.45 37.10 55441.82 88888.00 2007-04-15 01:55:29.625 105 12360.40 37.10 55441.85 88888.00 2007-04-15 01:55:29.750 105 12360.45 37.12 55441.88 88888.00 2007-04-15 01:55:29.875 105 12360.50 37.10 55441.82 88888.00 2007-04-15 01:55:30.000 105 12360.48 37.08 55441.82 88888.00 2007-04-15 01:55:30.125 105 12360.50 37.12 55441.88 88888.00 2007-04-15 01:55:30.250 105 12360.50 37.08 55441.88 88888.00 2007-04-15 01:55:30.375 105 12360.50 37.15 55441.85 88888.00 2007-04-15 01:55:30.500 105 12360.42 37.12 55441.85 88888.00 2007-04-15 01:55:30.625 105 12360.42 37.05 55441.82 88888.00 2007-04-15 01:55:30.750 105 12360.45 37.05 55441.82 88888.00 2007-04-15 01:55:30.875 105 12360.50 37.08 55441.88 88888.00 2007-04-15 01:55:31.000 105 12360.58 37.10 55441.85 88888.00 2007-04-15 01:55:31.125 105 12360.62 37.12 55441.88 88888.00 2007-04-15 01:55:31.250 105 12360.65 37.15 55441.88 88888.00 2007-04-15 01:55:31.375 105 12360.60 37.12 55441.85 88888.00 2007-04-15 01:55:31.500 105 12360.48 37.12 55441.85 88888.00 2007-04-15 01:55:31.625 105 12360.40 37.12 55441.85 88888.00 2007-04-15 01:55:31.750 105 12360.45 37.10 55441.82 88888.00 2007-04-15 01:55:31.875 105 12360.42 37.08 55441.82 88888.00 2007-04-15 01:55:32.000 105 12360.45 37.12 55441.85 88888.00 2007-04-15 01:55:32.125 105 12360.40 37.08 55441.85 88888.00 2007-04-15 01:55:32.250 105 12360.40 37.05 55441.88 88888.00 2007-04-15 01:55:32.375 105 12360.42 37.02 55441.88 88888.00 2007-04-15 01:55:32.500 105 12360.42 37.02 55441.88 88888.00 2007-04-15 01:55:32.625 105 12360.40 37.05 55441.85 88888.00 2007-04-15 01:55:32.750 105 12360.40 37.05 55441.82 88888.00 2007-04-15 01:55:32.875 105 12360.45 37.10 55441.85 88888.00 2007-04-15 01:55:33.000 105 12360.45 37.10 55441.88 88888.00 2007-04-15 01:55:33.125 105 12360.42 37.10 55441.88 88888.00 2007-04-15 01:55:33.250 105 12360.45 37.10 55441.85 88888.00 2007-04-15 01:55:33.375 105 12360.52 37.17 55441.88 88888.00 2007-04-15 01:55:33.500 105 12360.45 37.10 55441.88 88888.00 2007-04-15 01:55:33.625 105 12360.38 37.12 55441.90 88888.00 2007-04-15 01:55:33.750 105 12360.42 37.12 55441.88 88888.00 2007-04-15 01:55:33.875 105 12360.45 37.12 55441.90 88888.00 2007-04-15 01:55:34.000 105 12360.45 37.12 55441.90 88888.00 2007-04-15 01:55:34.125 105 12360.42 37.10 55441.90 88888.00 2007-04-15 01:55:34.250 105 12360.40 37.12 55441.95 88888.00 2007-04-15 01:55:34.375 105 12360.45 37.17 55441.90 88888.00 2007-04-15 01:55:34.500 105 12360.42 37.15 55441.88 88888.00 2007-04-15 01:55:34.625 105 12360.42 37.12 55441.93 88888.00 2007-04-15 01:55:34.750 105 12360.42 37.10 55441.90 88888.00 2007-04-15 01:55:34.875 105 12360.50 37.12 55441.88 88888.00 2007-04-15 01:55:35.000 105 12360.50 37.08 55441.88 88888.00 2007-04-15 01:55:35.125 105 12360.48 37.08 55441.88 88888.00 2007-04-15 01:55:35.250 105 12360.45 37.08 55441.88 88888.00 2007-04-15 01:55:35.375 105 12360.45 37.10 55441.85 88888.00 2007-04-15 01:55:35.500 105 12360.45 37.08 55441.88 88888.00 2007-04-15 01:55:35.625 105 12360.48 37.10 55441.88 88888.00 2007-04-15 01:55:35.750 105 12360.52 37.12 55441.88 88888.00 2007-04-15 01:55:35.875 105 12360.55 37.12 55441.90 88888.00 2007-04-15 01:55:36.000 105 12360.55 37.10 55441.88 88888.00 2007-04-15 01:55:36.125 105 12360.48 37.05 55441.88 88888.00 2007-04-15 01:55:36.250 105 12360.30 37.05 55441.85 88888.00 2007-04-15 01:55:36.375 105 12360.35 37.08 55441.85 88888.00 2007-04-15 01:55:36.500 105 12360.45 37.05 55441.88 88888.00 2007-04-15 01:55:36.625 105 12360.48 37.05 55441.88 88888.00 2007-04-15 01:55:36.750 105 12360.50 37.02 55441.85 88888.00 2007-04-15 01:55:36.875 105 12360.35 37.02 55441.88 88888.00 2007-04-15 01:55:37.000 105 12360.35 37.12 55441.85 88888.00 2007-04-15 01:55:37.125 105 12360.38 37.12 55441.88 88888.00 2007-04-15 01:55:37.250 105 12360.40 37.08 55441.90 88888.00 2007-04-15 01:55:37.375 105 12360.42 37.08 55441.90 88888.00 2007-04-15 01:55:37.500 105 12360.40 37.02 55441.90 88888.00 2007-04-15 01:55:37.625 105 12360.48 37.00 55441.88 88888.00 2007-04-15 01:55:37.750 105 12360.48 37.02 55441.88 88888.00 2007-04-15 01:55:37.875 105 12360.38 36.98 55441.85 88888.00 2007-04-15 01:55:38.000 105 12360.38 37.02 55441.85 88888.00 2007-04-15 01:55:38.125 105 12360.42 37.10 55441.88 88888.00 2007-04-15 01:55:38.250 105 12360.48 37.10 55441.88 88888.00 2007-04-15 01:55:38.375 105 12360.48 37.08 55441.88 88888.00 2007-04-15 01:55:38.500 105 12360.45 37.08 55441.90 88888.00 2007-04-15 01:55:38.625 105 12360.42 37.08 55441.90 88888.00 2007-04-15 01:55:38.750 105 12360.52 37.10 55441.90 88888.00 2007-04-15 01:55:38.875 105 12360.50 37.10 55441.88 88888.00 2007-04-15 01:55:39.000 105 12360.42 37.08 55441.85 88888.00 2007-04-15 01:55:39.125 105 12360.48 37.08 55441.90 88888.00 2007-04-15 01:55:39.250 105 12360.48 37.12 55441.90 88888.00 2007-04-15 01:55:39.375 105 12360.40 37.12 55441.90 88888.00 2007-04-15 01:55:39.500 105 12360.33 37.05 55441.90 88888.00 2007-04-15 01:55:39.625 105 12360.33 37.02 55441.90 88888.00 2007-04-15 01:55:39.750 105 12360.40 37.05 55441.90 88888.00 2007-04-15 01:55:39.875 105 12360.45 37.08 55441.88 88888.00 2007-04-15 01:55:40.000 105 12360.42 37.10 55441.90 88888.00 2007-04-15 01:55:40.125 105 12360.50 37.12 55441.93 88888.00 2007-04-15 01:55:40.250 105 12360.50 37.10 55441.90 88888.00 2007-04-15 01:55:40.375 105 12360.45 37.05 55441.85 88888.00 2007-04-15 01:55:40.500 105 12360.42 37.02 55441.88 88888.00 2007-04-15 01:55:40.625 105 12360.48 37.08 55441.90 88888.00 2007-04-15 01:55:40.750 105 12360.48 37.05 55441.93 88888.00 2007-04-15 01:55:40.875 105 12360.48 37.02 55441.88 88888.00 2007-04-15 01:55:41.000 105 12360.48 37.00 55441.85 88888.00 2007-04-15 01:55:41.125 105 12360.48 37.02 55441.88 88888.00 2007-04-15 01:55:41.250 105 12360.45 37.05 55441.85 88888.00 2007-04-15 01:55:41.375 105 12360.50 37.08 55441.85 88888.00 2007-04-15 01:55:41.500 105 12360.45 37.02 55441.88 88888.00 2007-04-15 01:55:41.625 105 12360.52 37.02 55441.88 88888.00 2007-04-15 01:55:41.750 105 12360.48 37.05 55441.82 88888.00 2007-04-15 01:55:41.875 105 12360.42 37.00 55441.85 88888.00 2007-04-15 01:55:42.000 105 12360.42 37.05 55441.88 88888.00 2007-04-15 01:55:42.125 105 12360.45 37.08 55441.85 88888.00 2007-04-15 01:55:42.250 105 12360.40 37.05 55441.85 88888.00 2007-04-15 01:55:42.375 105 12360.48 37.02 55441.85 88888.00 2007-04-15 01:55:42.500 105 12360.42 37.00 55441.90 88888.00 2007-04-15 01:55:42.625 105 12360.40 37.00 55441.88 88888.00 2007-04-15 01:55:42.750 105 12360.42 36.98 55441.88 88888.00 2007-04-15 01:55:42.875 105 12360.40 36.92 55441.88 88888.00 2007-04-15 01:55:43.000 105 12360.48 36.92 55441.82 88888.00 2007-04-15 01:55:43.125 105 12360.52 37.02 55441.82 88888.00 2007-04-15 01:55:43.250 105 12360.50 36.98 55441.88 88888.00 2007-04-15 01:55:43.375 105 12360.52 36.98 55441.85 88888.00 2007-04-15 01:55:43.500 105 12360.45 36.98 55441.82 88888.00 2007-04-15 01:55:43.625 105 12360.42 36.98 55441.82 88888.00 2007-04-15 01:55:43.750 105 12360.42 37.08 55441.88 88888.00 2007-04-15 01:55:43.875 105 12360.45 37.02 55441.85 88888.00 2007-04-15 01:55:44.000 105 12360.42 37.00 55441.85 88888.00 2007-04-15 01:55:44.125 105 12360.48 36.98 55441.82 88888.00 2007-04-15 01:55:44.250 105 12360.40 36.98 55441.82 88888.00 2007-04-15 01:55:44.375 105 12360.42 37.02 55441.85 88888.00 2007-04-15 01:55:44.500 105 12360.48 37.08 55441.85 88888.00 2007-04-15 01:55:44.625 105 12360.38 37.02 55441.85 88888.00 2007-04-15 01:55:44.750 105 12360.33 36.92 55441.85 88888.00 2007-04-15 01:55:44.875 105 12360.45 36.92 55441.88 88888.00 2007-04-15 01:55:45.000 105 12360.52 36.98 55441.85 88888.00 2007-04-15 01:55:45.125 105 12360.48 37.00 55441.85 88888.00 2007-04-15 01:55:45.250 105 12360.40 36.98 55441.85 88888.00 2007-04-15 01:55:45.375 105 12360.40 36.92 55441.85 88888.00 2007-04-15 01:55:45.500 105 12360.42 36.98 55441.88 88888.00 2007-04-15 01:55:45.625 105 12360.45 37.02 55441.88 88888.00 2007-04-15 01:55:45.750 105 12360.45 37.00 55441.85 88888.00 2007-04-15 01:55:45.875 105 12360.48 37.00 55441.85 88888.00 2007-04-15 01:55:46.000 105 12360.48 36.98 55441.82 88888.00 2007-04-15 01:55:46.125 105 12360.45 36.98 55441.88 88888.00 2007-04-15 01:55:46.250 105 12360.42 37.00 55441.85 88888.00 2007-04-15 01:55:46.375 105 12360.48 36.95 55441.82 88888.00 2007-04-15 01:55:46.500 105 12360.48 37.00 55441.80 88888.00 2007-04-15 01:55:46.625 105 12360.50 37.02 55441.85 88888.00 2007-04-15 01:55:46.750 105 12360.48 37.02 55441.85 88888.00 2007-04-15 01:55:46.875 105 12360.45 36.98 55441.85 88888.00 2007-04-15 01:55:47.000 105 12360.45 37.00 55441.85 88888.00 2007-04-15 01:55:47.125 105 12360.48 37.02 55441.85 88888.00 2007-04-15 01:55:47.250 105 12360.45 37.00 55441.85 88888.00 2007-04-15 01:55:47.375 105 12360.45 36.98 55441.82 88888.00 2007-04-15 01:55:47.500 105 12360.48 36.98 55441.82 88888.00 2007-04-15 01:55:47.625 105 12360.45 36.95 55441.82 88888.00 2007-04-15 01:55:47.750 105 12360.38 36.90 55441.80 88888.00 2007-04-15 01:55:47.875 105 12360.40 36.92 55441.80 88888.00 2007-04-15 01:55:48.000 105 12360.42 36.90 55441.72 88888.00 2007-04-15 01:55:48.125 105 12360.38 36.92 55441.75 88888.00 2007-04-15 01:55:48.250 105 12360.40 36.92 55441.80 88888.00 2007-04-15 01:55:48.375 105 12360.42 36.92 55441.82 88888.00 2007-04-15 01:55:48.500 105 12360.40 36.95 55441.78 88888.00 2007-04-15 01:55:48.625 105 12360.48 37.00 55441.80 88888.00 2007-04-15 01:55:48.750 105 12360.52 36.92 55441.82 88888.00 2007-04-15 01:55:48.875 105 12360.48 36.90 55441.80 88888.00 2007-04-15 01:55:49.000 105 12360.45 36.85 55441.78 88888.00 2007-04-15 01:55:49.125 105 12360.45 36.90 55441.80 88888.00 2007-04-15 01:55:49.250 105 12360.45 36.92 55441.85 88888.00 2007-04-15 01:55:49.375 105 12360.48 36.90 55441.80 88888.00 2007-04-15 01:55:49.500 105 12360.45 36.85 55441.78 88888.00 2007-04-15 01:55:49.625 105 12360.40 36.92 55441.78 88888.00 2007-04-15 01:55:49.750 105 12360.42 36.90 55441.78 88888.00 2007-04-15 01:55:49.875 105 12360.45 36.90 55441.78 88888.00 2007-04-15 01:55:50.000 105 12360.52 36.92 55441.75 88888.00 2007-04-15 01:55:50.125 105 12360.50 36.90 55441.78 88888.00 2007-04-15 01:55:50.250 105 12360.42 36.88 55441.82 88888.00 2007-04-15 01:55:50.375 105 12360.40 36.90 55441.80 88888.00 2007-04-15 01:55:50.500 105 12360.45 36.95 55441.80 88888.00 2007-04-15 01:55:50.625 105 12360.48 36.90 55441.78 88888.00 2007-04-15 01:55:50.750 105 12360.45 36.85 55441.78 88888.00 2007-04-15 01:55:50.875 105 12360.52 36.85 55441.78 88888.00 2007-04-15 01:55:51.000 105 12360.50 36.83 55441.78 88888.00 2007-04-15 01:55:51.125 105 12360.48 36.88 55441.80 88888.00 2007-04-15 01:55:51.250 105 12360.52 36.88 55441.78 88888.00 2007-04-15 01:55:51.375 105 12360.50 36.85 55441.75 88888.00 2007-04-15 01:55:51.500 105 12360.48 36.85 55441.78 88888.00 2007-04-15 01:55:51.625 105 12360.48 36.88 55441.78 88888.00 2007-04-15 01:55:51.750 105 12360.48 36.88 55441.80 88888.00 2007-04-15 01:55:51.875 105 12360.52 36.92 55441.80 88888.00 2007-04-15 01:55:52.000 105 12360.52 36.90 55441.72 88888.00 2007-04-15 01:55:52.125 105 12360.48 36.85 55441.78 88888.00 2007-04-15 01:55:52.250 105 12360.45 36.85 55441.78 88888.00 2007-04-15 01:55:52.375 105 12360.45 36.88 55441.78 88888.00 2007-04-15 01:55:52.500 105 12360.50 36.90 55441.80 88888.00 2007-04-15 01:55:52.625 105 12360.55 36.92 55441.80 88888.00 2007-04-15 01:55:52.750 105 12360.52 36.88 55441.80 88888.00 2007-04-15 01:55:52.875 105 12360.50 36.83 55441.75 88888.00 2007-04-15 01:55:53.000 105 12360.48 36.83 55441.80 88888.00 2007-04-15 01:55:53.125 105 12360.50 36.88 55441.78 88888.00 2007-04-15 01:55:53.250 105 12360.50 36.85 55441.75 88888.00 2007-04-15 01:55:53.375 105 12360.52 36.83 55441.75 88888.00 2007-04-15 01:55:53.500 105 12360.50 36.85 55441.78 88888.00 2007-04-15 01:55:53.625 105 12360.55 36.88 55441.80 88888.00 2007-04-15 01:55:53.750 105 12360.58 36.88 55441.80 88888.00 2007-04-15 01:55:53.875 105 12360.55 36.85 55441.78 88888.00 2007-04-15 01:55:54.000 105 12360.58 36.88 55441.78 88888.00 2007-04-15 01:55:54.125 105 12360.55 36.83 55441.75 88888.00 2007-04-15 01:55:54.250 105 12360.50 36.80 55441.78 88888.00 2007-04-15 01:55:54.375 105 12360.50 36.88 55441.78 88888.00 2007-04-15 01:55:54.500 105 12360.50 36.88 55441.80 88888.00 2007-04-15 01:55:54.625 105 12360.52 36.88 55441.80 88888.00 2007-04-15 01:55:54.750 105 12360.48 36.83 55441.78 88888.00 2007-04-15 01:55:54.875 105 12360.40 36.80 55441.75 88888.00 2007-04-15 01:55:55.000 105 12360.42 36.85 55441.78 88888.00 2007-04-15 01:55:55.125 105 12360.52 36.90 55441.78 88888.00 2007-04-15 01:55:55.250 105 12360.60 36.85 55441.75 88888.00 2007-04-15 01:55:55.375 105 12360.62 36.88 55441.75 88888.00 2007-04-15 01:55:55.500 105 12360.65 36.92 55441.82 88888.00 2007-04-15 01:55:55.625 105 12360.62 36.92 55441.82 88888.00 2007-04-15 01:55:55.750 105 12360.58 36.90 55441.80 88888.00 2007-04-15 01:55:55.875 105 12360.58 36.85 55441.75 88888.00 2007-04-15 01:55:56.000 105 12360.52 36.80 55441.72 88888.00 2007-04-15 01:55:56.125 105 12360.58 36.85 55441.75 88888.00 2007-04-15 01:55:56.250 105 12360.48 36.77 55441.75 88888.00 2007-04-15 01:55:56.375 105 12360.50 36.77 55441.72 88888.00 2007-04-15 01:55:56.500 105 12360.55 36.77 55441.72 88888.00 2007-04-15 01:55:56.625 105 12360.60 36.77 55441.78 88888.00 2007-04-15 01:55:56.750 105 12360.55 36.80 55441.80 88888.00 2007-04-15 01:55:56.875 105 12360.58 36.85 55441.82 88888.00 2007-04-15 01:55:57.000 105 12360.60 36.83 55441.80 88888.00 2007-04-15 01:55:57.125 105 12360.52 36.80 55441.78 88888.00 2007-04-15 01:55:57.250 105 12360.58 36.80 55441.80 88888.00 2007-04-15 01:55:57.375 105 12360.62 36.80 55441.80 88888.00 2007-04-15 01:55:57.500 105 12360.62 36.83 55441.80 88888.00 2007-04-15 01:55:57.625 105 12360.55 36.80 55441.78 88888.00 2007-04-15 01:55:57.750 105 12360.55 36.77 55441.75 88888.00 2007-04-15 01:55:57.875 105 12360.52 36.80 55441.75 88888.00 2007-04-15 01:55:58.000 105 12360.52 36.83 55441.72 88888.00 2007-04-15 01:55:58.125 105 12360.52 36.85 55441.75 88888.00 2007-04-15 01:55:58.250 105 12360.50 36.83 55441.78 88888.00 2007-04-15 01:55:58.375 105 12360.50 36.77 55441.72 88888.00 2007-04-15 01:55:58.500 105 12360.48 36.77 55441.75 88888.00 2007-04-15 01:55:58.625 105 12360.48 36.85 55441.78 88888.00 2007-04-15 01:55:58.750 105 12360.55 36.88 55441.78 88888.00 2007-04-15 01:55:58.875 105 12360.60 36.88 55441.82 88888.00 2007-04-15 01:55:59.000 105 12360.52 36.83 55441.78 88888.00 2007-04-15 01:55:59.125 105 12360.48 36.77 55441.75 88888.00 2007-04-15 01:55:59.250 105 12360.42 36.75 55441.78 88888.00 2007-04-15 01:55:59.375 105 12360.48 36.77 55441.78 88888.00 2007-04-15 01:55:59.500 105 12360.52 36.85 55441.80 88888.00 2007-04-15 01:55:59.625 105 12360.50 36.83 55441.80 88888.00 2007-04-15 01:55:59.750 105 12360.52 36.80 55441.75 88888.00 2007-04-15 01:55:59.875 105 12360.52 36.77 55441.72 88888.00 2007-04-15 01:56:00.000 105 12360.52 36.77 55441.75 88888.00 2007-04-15 01:56:00.125 105 12360.60 36.83 55441.78 88888.00 2007-04-15 01:56:00.250 105 12360.62 36.80 55441.72 88888.00 2007-04-15 01:56:00.375 105 12360.55 36.75 55441.70 88888.00 2007-04-15 01:56:00.500 105 12360.55 36.77 55441.75 88888.00 2007-04-15 01:56:00.625 105 12360.55 36.77 55441.78 88888.00 2007-04-15 01:56:00.750 105 12360.45 36.77 55441.78 88888.00 2007-04-15 01:56:00.875 105 12360.52 36.80 55441.80 88888.00 2007-04-15 01:56:01.000 105 12360.60 36.85 55441.75 88888.00 2007-04-15 01:56:01.125 105 12360.55 36.85 55441.78 88888.00 2007-04-15 01:56:01.250 105 12360.48 36.77 55441.75 88888.00 2007-04-15 01:56:01.375 105 12360.48 36.80 55441.72 88888.00 2007-04-15 01:56:01.500 105 12360.55 36.77 55441.72 88888.00 2007-04-15 01:56:01.625 105 12360.60 36.77 55441.75 88888.00 2007-04-15 01:56:01.750 105 12360.62 36.88 55441.78 88888.00 2007-04-15 01:56:01.875 105 12360.55 36.80 55441.75 88888.00 2007-04-15 01:56:02.000 105 12360.50 36.75 55441.72 88888.00 2007-04-15 01:56:02.125 105 12360.50 36.75 55441.70 88888.00 2007-04-15 01:56:02.250 105 12360.50 36.77 55441.75 88888.00 2007-04-15 01:56:02.375 105 12360.62 36.80 55441.72 88888.00 2007-04-15 01:56:02.500 105 12360.55 36.75 55441.72 88888.00 2007-04-15 01:56:02.625 105 12360.52 36.80 55441.75 88888.00 2007-04-15 01:56:02.750 105 12360.55 36.80 55441.75 88888.00 2007-04-15 01:56:02.875 105 12360.55 36.77 55441.72 88888.00 2007-04-15 01:56:03.000 105 12360.52 36.77 55441.70 88888.00 2007-04-15 01:56:03.125 105 12360.50 36.75 55441.70 88888.00 2007-04-15 01:56:03.250 105 12360.48 36.80 55441.72 88888.00 2007-04-15 01:56:03.375 105 12360.48 36.80 55441.70 88888.00 2007-04-15 01:56:03.500 105 12360.52 36.83 55441.75 88888.00 2007-04-15 01:56:03.625 105 12360.55 36.83 55441.75 88888.00 2007-04-15 01:56:03.750 105 12360.52 36.80 55441.75 88888.00 2007-04-15 01:56:03.875 105 12360.55 36.83 55441.72 88888.00 2007-04-15 01:56:04.000 105 12360.52 36.77 55441.72 88888.00 2007-04-15 01:56:04.125 105 12360.45 36.73 55441.75 88888.00 2007-04-15 01:56:04.250 105 12360.50 36.77 55441.75 88888.00 2007-04-15 01:56:04.375 105 12360.58 36.80 55441.75 88888.00 2007-04-15 01:56:04.500 105 12360.62 36.85 55441.78 88888.00 2007-04-15 01:56:04.625 105 12360.62 36.83 55441.75 88888.00 2007-04-15 01:56:04.750 105 12360.58 36.77 55441.75 88888.00 2007-04-15 01:56:04.875 105 12360.58 36.75 55441.75 88888.00 2007-04-15 01:56:05.000 105 12360.60 36.77 55441.75 88888.00 2007-04-15 01:56:05.125 105 12360.60 36.75 55441.72 88888.00 2007-04-15 01:56:05.250 105 12360.58 36.77 55441.72 88888.00 2007-04-15 01:56:05.375 105 12360.52 36.80 55441.72 88888.00 2007-04-15 01:56:05.500 105 12360.52 36.80 55441.70 88888.00 2007-04-15 01:56:05.625 105 12360.62 36.83 55441.70 88888.00 2007-04-15 01:56:05.750 105 12360.62 36.77 55441.72 88888.00 2007-04-15 01:56:05.875 105 12360.62 36.75 55441.72 88888.00 2007-04-15 01:56:06.000 105 12360.62 36.73 55441.72 88888.00 2007-04-15 01:56:06.125 105 12360.58 36.73 55441.70 88888.00 2007-04-15 01:56:06.250 105 12360.52 36.73 55441.72 88888.00 2007-04-15 01:56:06.375 105 12360.58 36.77 55441.72 88888.00 2007-04-15 01:56:06.500 105 12360.58 36.75 55441.72 88888.00 2007-04-15 01:56:06.625 105 12360.55 36.77 55441.70 88888.00 2007-04-15 01:56:06.750 105 12360.65 36.85 55441.72 88888.00 2007-04-15 01:56:06.875 105 12360.70 36.88 55441.72 88888.00 2007-04-15 01:56:07.000 105 12360.62 36.77 55441.68 88888.00 2007-04-15 01:56:07.125 105 12360.58 36.75 55441.68 88888.00 2007-04-15 01:56:07.250 105 12360.55 36.77 55441.72 88888.00 2007-04-15 01:56:07.375 105 12360.60 36.83 55441.70 88888.00 2007-04-15 01:56:07.500 105 12360.62 36.77 55441.65 88888.00 2007-04-15 01:56:07.625 105 12360.62 36.73 55441.68 88888.00 2007-04-15 01:56:07.750 105 12360.58 36.75 55441.68 88888.00 2007-04-15 01:56:07.875 105 12360.58 36.75 55441.70 88888.00 2007-04-15 01:56:08.000 105 12360.65 36.80 55441.70 88888.00 2007-04-15 01:56:08.125 105 12360.60 36.75 55441.68 88888.00 2007-04-15 01:56:08.250 105 12360.55 36.75 55441.68 88888.00 2007-04-15 01:56:08.375 105 12360.62 36.80 55441.70 88888.00 2007-04-15 01:56:08.500 105 12360.67 36.80 55441.68 88888.00 2007-04-15 01:56:08.625 105 12360.60 36.77 55441.68 88888.00 2007-04-15 01:56:08.750 105 12360.52 36.77 55441.65 88888.00 2007-04-15 01:56:08.875 105 12360.55 36.80 55441.68 88888.00 2007-04-15 01:56:09.000 105 12360.62 36.77 55441.65 88888.00 2007-04-15 01:56:09.125 105 12360.65 36.77 55441.65 88888.00 2007-04-15 01:56:09.250 105 12360.60 36.75 55441.62 88888.00 2007-04-15 01:56:09.375 105 12360.58 36.73 55441.62 88888.00 2007-04-15 01:56:09.500 105 12360.62 36.77 55441.68 88888.00 2007-04-15 01:56:09.625 105 12360.70 36.85 55441.72 88888.00 2007-04-15 01:56:09.750 105 12360.65 36.83 55441.72 88888.00 2007-04-15 01:56:09.875 105 12360.60 36.77 55441.70 88888.00 2007-04-15 01:56:10.000 105 12360.55 36.75 55441.70 88888.00 2007-04-15 01:56:10.125 105 12360.58 36.80 55441.72 88888.00 2007-04-15 01:56:10.250 105 12360.65 36.83 55441.75 88888.00 2007-04-15 01:56:10.375 105 12360.73 36.83 55441.72 88888.00 2007-04-15 01:56:10.500 105 12360.73 36.85 55441.75 88888.00 2007-04-15 01:56:10.625 105 12360.60 36.83 55441.72 88888.00 2007-04-15 01:56:10.750 105 12360.55 36.80 55441.70 88888.00 2007-04-15 01:56:10.875 105 12360.60 36.83 55441.72 88888.00 2007-04-15 01:56:11.000 105 12360.55 36.83 55441.70 88888.00 2007-04-15 01:56:11.125 105 12360.52 36.77 55441.68 88888.00 2007-04-15 01:56:11.250 105 12360.50 36.80 55441.68 88888.00 2007-04-15 01:56:11.375 105 12360.52 36.80 55441.68 88888.00 2007-04-15 01:56:11.500 105 12360.55 36.75 55441.68 88888.00 2007-04-15 01:56:11.625 105 12360.60 36.75 55441.68 88888.00 2007-04-15 01:56:11.750 105 12360.67 36.80 55441.70 88888.00 2007-04-15 01:56:11.875 105 12360.67 36.80 55441.70 88888.00 2007-04-15 01:56:12.000 105 12360.65 36.80 55441.68 88888.00 2007-04-15 01:56:12.125 105 12360.62 36.88 55441.68 88888.00 2007-04-15 01:56:12.250 105 12360.60 36.83 55441.65 88888.00 2007-04-15 01:56:12.375 105 12360.62 36.73 55441.62 88888.00 2007-04-15 01:56:12.500 105 12360.58 36.70 55441.60 88888.00 2007-04-15 01:56:12.625 105 12360.60 36.73 55441.62 88888.00 2007-04-15 01:56:12.750 105 12360.62 36.80 55441.65 88888.00 2007-04-15 01:56:12.875 105 12360.58 36.83 55441.62 88888.00 2007-04-15 01:56:13.000 105 12360.52 36.77 55441.62 88888.00 2007-04-15 01:56:13.125 105 12360.50 36.75 55441.60 88888.00 2007-04-15 01:56:13.250 105 12360.50 36.77 55441.62 88888.00 2007-04-15 01:56:13.375 105 12360.48 36.80 55441.60 88888.00 2007-04-15 01:56:13.500 105 12360.52 36.83 55441.60 88888.00 2007-04-15 01:56:13.625 105 12360.58 36.88 55441.65 88888.00 2007-04-15 01:56:13.750 105 12360.52 36.85 55441.65 88888.00 2007-04-15 01:56:13.875 105 12360.50 36.83 55441.62 88888.00 2007-04-15 01:56:14.000 105 12360.50 36.77 55441.62 88888.00 2007-04-15 01:56:14.125 105 12360.55 36.83 55441.65 88888.00 2007-04-15 01:56:14.250 105 12360.50 36.83 55441.65 88888.00 2007-04-15 01:56:14.375 105 12360.50 36.88 55441.65 88888.00 2007-04-15 01:56:14.500 105 12360.52 36.88 55441.62 88888.00 2007-04-15 01:56:14.625 105 12360.60 36.83 55441.60 88888.00 2007-04-15 01:56:14.750 105 12360.58 36.83 55441.60 88888.00 2007-04-15 01:56:14.875 105 12360.55 36.85 55441.62 88888.00 2007-04-15 01:56:15.000 105 12360.52 36.88 55441.62 88888.00 2007-04-15 01:56:15.125 105 12360.52 36.85 55441.62 88888.00 2007-04-15 01:56:15.250 105 12360.50 36.80 55441.60 88888.00 2007-04-15 01:56:15.375 105 12360.55 36.85 55441.62 88888.00 2007-04-15 01:56:15.500 105 12360.52 36.80 55441.57 88888.00 2007-04-15 01:56:15.625 105 12360.58 36.83 55441.57 88888.00 2007-04-15 01:56:15.750 105 12360.62 36.85 55441.62 88888.00 2007-04-15 01:56:15.875 105 12360.62 36.85 55441.62 88888.00 2007-04-15 01:56:16.000 105 12360.62 36.92 55441.62 88888.00 2007-04-15 01:56:16.125 105 12360.55 36.88 55441.60 88888.00 2007-04-15 01:56:16.250 105 12360.50 36.80 55441.55 88888.00 2007-04-15 01:56:16.375 105 12360.58 36.83 55441.55 88888.00 2007-04-15 01:56:16.500 105 12360.58 36.88 55441.55 88888.00 2007-04-15 01:56:16.625 105 12360.55 36.85 55441.57 88888.00 2007-04-15 01:56:16.750 105 12360.55 36.85 55441.60 88888.00 2007-04-15 01:56:16.875 105 12360.48 36.85 55441.60 88888.00 2007-04-15 01:56:17.000 105 12360.50 36.88 55441.60 88888.00 2007-04-15 01:56:17.125 105 12360.52 36.88 55441.60 88888.00 2007-04-15 01:56:17.250 105 12360.52 36.83 55441.60 88888.00 2007-04-15 01:56:17.375 105 12360.58 36.83 55441.62 88888.00 2007-04-15 01:56:17.500 105 12360.52 36.83 55441.60 88888.00 2007-04-15 01:56:17.625 105 12360.55 36.85 55441.57 88888.00 2007-04-15 01:56:17.750 105 12360.60 36.85 55441.57 88888.00 2007-04-15 01:56:17.875 105 12360.55 36.83 55441.57 88888.00 2007-04-15 01:56:18.000 105 12360.50 36.85 55441.57 88888.00 2007-04-15 01:56:18.125 105 12360.48 36.85 55441.60 88888.00 2007-04-15 01:56:18.250 105 12360.48 36.85 55441.60 88888.00 2007-04-15 01:56:18.375 105 12360.50 36.83 55441.60 88888.00 2007-04-15 01:56:18.500 105 12360.42 36.75 55441.55 88888.00 2007-04-15 01:56:18.625 105 12360.45 36.83 55441.60 88888.00 2007-04-15 01:56:18.750 105 12360.55 36.90 55441.62 88888.00 2007-04-15 01:56:18.875 105 12360.58 36.83 55441.57 88888.00 2007-04-15 01:56:19.000 105 12360.60 36.77 55441.57 88888.00 2007-04-15 01:56:19.125 105 12360.55 36.83 55441.60 88888.00 2007-04-15 01:56:19.250 105 12360.58 36.85 55441.60 88888.00 2007-04-15 01:56:19.375 105 12360.62 36.77 55441.55 88888.00 2007-04-15 01:56:19.500 105 12360.55 36.80 55441.55 88888.00 2007-04-15 01:56:19.625 105 12360.58 36.88 55441.57 88888.00 2007-04-15 01:56:19.750 105 12360.60 36.88 55441.60 88888.00 2007-04-15 01:56:19.875 105 12360.60 36.85 55441.60 88888.00 2007-04-15 01:56:20.000 105 12360.65 36.90 55441.57 88888.00 2007-04-15 01:56:20.125 105 12360.58 36.85 55441.60 88888.00 2007-04-15 01:56:20.250 105 12360.50 36.85 55441.62 88888.00 2007-04-15 01:56:20.375 105 12360.50 36.88 55441.62 88888.00 2007-04-15 01:56:20.500 105 12360.55 36.90 55441.60 88888.00 2007-04-15 01:56:20.625 105 12360.55 36.90 55441.62 88888.00 2007-04-15 01:56:20.750 105 12360.60 36.90 55441.62 88888.00 2007-04-15 01:56:20.875 105 12360.65 36.90 55441.60 88888.00 2007-04-15 01:56:21.000 105 12360.58 36.85 55441.57 88888.00 2007-04-15 01:56:21.125 105 12360.55 36.85 55441.57 88888.00 2007-04-15 01:56:21.250 105 12360.50 36.80 55441.57 88888.00 2007-04-15 01:56:21.375 105 12360.60 36.83 55441.57 88888.00 2007-04-15 01:56:21.500 105 12360.60 36.83 55441.57 88888.00 2007-04-15 01:56:21.625 105 12360.60 36.80 55441.60 88888.00 2007-04-15 01:56:21.750 105 12360.50 36.83 55441.57 88888.00 2007-04-15 01:56:21.875 105 12360.50 36.85 55441.55 88888.00 2007-04-15 01:56:22.000 105 12360.50 36.88 55441.55 88888.00 2007-04-15 01:56:22.125 105 12360.65 36.88 55441.60 88888.00 2007-04-15 01:56:22.250 105 12360.65 36.88 55441.57 88888.00 2007-04-15 01:56:22.375 105 12360.60 36.88 55441.60 88888.00 2007-04-15 01:56:22.500 105 12360.58 36.85 55441.57 88888.00 2007-04-15 01:56:22.625 105 12360.60 36.85 55441.60 88888.00 2007-04-15 01:56:22.750 105 12360.58 36.83 55441.57 88888.00 2007-04-15 01:56:22.875 105 12360.55 36.83 55441.60 88888.00 2007-04-15 01:56:23.000 105 12360.50 36.83 55441.57 88888.00 2007-04-15 01:56:23.125 105 12360.52 36.85 55441.60 88888.00 2007-04-15 01:56:23.250 105 12360.50 36.80 55441.57 88888.00 2007-04-15 01:56:23.375 105 12360.55 36.80 55441.57 88888.00 2007-04-15 01:56:23.500 105 12360.52 36.90 55441.55 88888.00 2007-04-15 01:56:23.625 105 12360.52 36.90 55441.55 88888.00 2007-04-15 01:56:23.750 105 12360.58 36.88 55441.55 88888.00 2007-04-15 01:56:23.875 105 12360.52 36.83 55441.53 88888.00 2007-04-15 01:56:24.000 105 12360.42 36.77 55441.53 88888.00 2007-04-15 01:56:24.125 105 12360.48 36.85 55441.53 88888.00 2007-04-15 01:56:24.250 105 12360.55 36.85 55441.53 88888.00 2007-04-15 01:56:24.375 105 12360.65 36.83 55441.55 88888.00 2007-04-15 01:56:24.500 105 12360.67 36.85 55441.57 88888.00 2007-04-15 01:56:24.625 105 12360.60 36.90 55441.53 88888.00 2007-04-15 01:56:24.750 105 12360.58 36.88 55441.53 88888.00 2007-04-15 01:56:24.875 105 12360.62 36.85 55441.53 88888.00 2007-04-15 01:56:25.000 105 12360.62 36.88 55441.55 88888.00 2007-04-15 01:56:25.125 105 12360.62 36.90 55441.57 88888.00 2007-04-15 01:56:25.250 105 12360.50 36.88 55441.55 88888.00 2007-04-15 01:56:25.375 105 12360.50 36.88 55441.53 88888.00 2007-04-15 01:56:25.500 105 12360.58 36.83 55441.55 88888.00 2007-04-15 01:56:25.625 105 12360.62 36.83 55441.57 88888.00 2007-04-15 01:56:25.750 105 12360.65 36.80 55441.55 88888.00 2007-04-15 01:56:25.875 105 12360.62 36.80 55441.53 88888.00 2007-04-15 01:56:26.000 105 12360.55 36.85 55441.53 88888.00 2007-04-15 01:56:26.125 105 12360.55 36.88 55441.57 88888.00 2007-04-15 01:56:26.250 105 12360.58 36.80 55441.55 88888.00 2007-04-15 01:56:26.375 105 12360.52 36.77 55441.53 88888.00 2007-04-15 01:56:26.500 105 12360.52 36.80 55441.53 88888.00 2007-04-15 01:56:26.625 105 12360.50 36.83 55441.53 88888.00 2007-04-15 01:56:26.750 105 12360.52 36.85 55441.53 88888.00 2007-04-15 01:56:26.875 105 12360.62 36.90 55441.55 88888.00 2007-04-15 01:56:27.000 105 12360.65 36.92 55441.55 88888.00 2007-04-15 01:56:27.125 105 12360.60 36.90 55441.53 88888.00 2007-04-15 01:56:27.250 105 12360.50 36.90 55441.53 88888.00 2007-04-15 01:56:27.375 105 12360.52 36.92 55441.57 88888.00 2007-04-15 01:56:27.500 105 12360.58 36.92 55441.57 88888.00 2007-04-15 01:56:27.625 105 12360.55 36.92 55441.55 88888.00 2007-04-15 01:56:27.750 105 12360.62 36.92 55441.55 88888.00 2007-04-15 01:56:27.875 105 12360.65 36.90 55441.55 88888.00 2007-04-15 01:56:28.000 105 12360.55 36.83 55441.50 88888.00 2007-04-15 01:56:28.125 105 12360.52 36.85 55441.53 88888.00 2007-04-15 01:56:28.250 105 12360.58 36.90 55441.57 88888.00 2007-04-15 01:56:28.375 105 12360.62 36.92 55441.55 88888.00 2007-04-15 01:56:28.500 105 12360.52 36.88 55441.47 88888.00 2007-04-15 01:56:28.625 105 12360.48 36.83 55441.45 88888.00 2007-04-15 01:56:28.750 105 12360.58 36.88 55441.47 88888.00 2007-04-15 01:56:28.875 105 12360.62 36.85 55441.47 88888.00 2007-04-15 01:56:29.000 105 12360.60 36.88 55441.47 88888.00 2007-04-15 01:56:29.125 105 12360.60 36.90 55441.50 88888.00 2007-04-15 01:56:29.250 105 12360.58 36.88 55441.53 88888.00 2007-04-15 01:56:29.375 105 12360.67 36.88 55441.53 88888.00 2007-04-15 01:56:29.500 105 12360.62 36.88 55441.50 88888.00 2007-04-15 01:56:29.625 105 12360.55 36.95 55441.47 88888.00 2007-04-15 01:56:29.750 105 12360.52 36.95 55441.50 88888.00 2007-04-15 01:56:29.875 105 12360.58 36.95 55441.53 88888.00 2007-04-15 01:56:30.000 105 12360.52 36.95 55441.50 88888.00 2007-04-15 01:56:30.125 105 12360.50 36.90 55441.47 88888.00 2007-04-15 01:56:30.250 105 12360.52 36.90 55441.45 88888.00 2007-04-15 01:56:30.375 105 12360.55 36.88 55441.43 88888.00 2007-04-15 01:56:30.500 105 12360.55 36.88 55441.47 88888.00 2007-04-15 01:56:30.625 105 12360.58 36.85 55441.53 88888.00 2007-04-15 01:56:30.750 105 12360.62 36.90 55441.55 88888.00 2007-04-15 01:56:30.875 105 12360.58 36.88 55441.53 88888.00 2007-04-15 01:56:31.000 105 12360.58 36.88 55441.50 88888.00 2007-04-15 01:56:31.125 105 12360.58 36.95 55441.47 88888.00 2007-04-15 01:56:31.250 105 12360.50 36.92 55441.45 88888.00 2007-04-15 01:56:31.375 105 12360.52 36.95 55441.45 88888.00 2007-04-15 01:56:31.500 105 12360.45 36.95 55441.47 88888.00 2007-04-15 01:56:31.625 105 12360.45 36.95 55441.47 88888.00 2007-04-15 01:56:31.750 105 12360.52 36.90 55441.47 88888.00 2007-04-15 01:56:31.875 105 12360.52 36.92 55441.47 88888.00 2007-04-15 01:56:32.000 105 12360.55 36.95 55441.43 88888.00 2007-04-15 01:56:32.125 105 12360.58 36.92 55441.47 88888.00 2007-04-15 01:56:32.250 105 12360.52 36.92 55441.50 88888.00 2007-04-15 01:56:32.375 105 12360.58 36.98 55441.50 88888.00 2007-04-15 01:56:32.500 105 12360.62 37.00 55441.53 88888.00 2007-04-15 01:56:32.625 105 12360.55 36.90 55441.45 88888.00 2007-04-15 01:56:32.750 105 12360.45 36.88 55441.45 88888.00 2007-04-15 01:56:32.875 105 12360.40 36.88 55441.45 88888.00 2007-04-15 01:56:33.000 105 12360.45 36.88 55441.45 88888.00 2007-04-15 01:56:33.125 105 12360.48 36.85 55441.47 88888.00 2007-04-15 01:56:33.250 105 12360.40 36.88 55441.47 88888.00 2007-04-15 01:56:33.375 105 12360.48 36.98 55441.50 88888.00 2007-04-15 01:56:33.500 105 12360.52 37.00 55441.50 88888.00 2007-04-15 01:56:33.625 105 12360.52 36.98 55441.50 88888.00 2007-04-15 01:56:33.750 105 12360.52 37.02 55441.50 88888.00 2007-04-15 01:56:33.875 105 12360.58 37.02 55441.50 88888.00 2007-04-15 01:56:34.000 105 12360.55 36.95 55441.45 88888.00 2007-04-15 01:56:34.125 105 12360.48 36.88 55441.43 88888.00 2007-04-15 01:56:34.250 105 12360.40 36.90 55441.45 88888.00 2007-04-15 01:56:34.375 105 12360.42 36.90 55441.45 88888.00 2007-04-15 01:56:34.500 105 12360.45 36.92 55441.47 88888.00 2007-04-15 01:56:34.625 105 12360.45 36.95 55441.47 88888.00 2007-04-15 01:56:34.750 105 12360.45 36.92 55441.50 88888.00 2007-04-15 01:56:34.875 105 12360.52 36.92 55441.50 88888.00 2007-04-15 01:56:35.000 105 12360.55 36.95 55441.47 88888.00 2007-04-15 01:56:35.125 105 12360.55 36.95 55441.47 88888.00 2007-04-15 01:56:35.250 105 12360.48 36.85 55441.40 88888.00 2007-04-15 01:56:35.375 105 12360.52 36.85 55441.40 88888.00 2007-04-15 01:56:35.500 105 12360.58 36.92 55441.43 88888.00 2007-04-15 01:56:35.625 105 12360.58 36.90 55441.45 88888.00 2007-04-15 01:56:35.750 105 12360.60 36.88 55441.45 88888.00 2007-04-15 01:56:35.875 105 12360.50 36.88 55441.43 88888.00 2007-04-15 01:56:36.000 105 12360.45 36.85 55441.43 88888.00 2007-04-15 01:56:36.125 105 12360.48 36.85 55441.45 88888.00 2007-04-15 01:56:36.250 105 12360.50 36.98 55441.45 88888.00 2007-04-15 01:56:36.375 105 12360.52 36.98 55441.43 88888.00 2007-04-15 01:56:36.500 105 12360.55 36.95 55441.43 88888.00 2007-04-15 01:56:36.625 105 12360.52 36.92 55441.43 88888.00 2007-04-15 01:56:36.750 105 12360.52 36.92 55441.43 88888.00 2007-04-15 01:56:36.875 105 12360.50 36.92 55441.40 88888.00 2007-04-15 01:56:37.000 105 12360.52 36.95 55441.43 88888.00 2007-04-15 01:56:37.125 105 12360.48 36.95 55441.43 88888.00 2007-04-15 01:56:37.250 105 12360.50 36.95 55441.45 88888.00 2007-04-15 01:56:37.375 105 12360.55 36.95 55441.47 88888.00 2007-04-15 01:56:37.500 105 12360.48 36.90 55441.40 88888.00 2007-04-15 01:56:37.625 105 12360.45 36.90 55441.43 88888.00 2007-04-15 01:56:37.750 105 12360.52 36.95 55441.43 88888.00 2007-04-15 01:56:37.875 105 12360.58 36.92 55441.43 88888.00 2007-04-15 01:56:38.000 105 12360.62 36.92 55441.45 88888.00 2007-04-15 01:56:38.125 105 12360.62 36.98 55441.45 88888.00 2007-04-15 01:56:38.250 105 12360.55 37.08 55441.47 88888.00 2007-04-15 01:56:38.375 105 12360.58 37.05 55441.45 88888.00 2007-04-15 01:56:38.500 105 12360.52 36.98 55441.40 88888.00 2007-04-15 01:56:38.625 105 12360.52 36.92 55441.40 88888.00 2007-04-15 01:56:38.750 105 12360.60 36.92 55441.40 88888.00 2007-04-15 01:56:38.875 105 12360.62 37.00 55441.40 88888.00 2007-04-15 01:56:39.000 105 12360.65 36.98 55441.38 88888.00 2007-04-15 01:56:39.125 105 12360.60 36.98 55441.40 88888.00 2007-04-15 01:56:39.250 105 12360.48 36.92 55441.43 88888.00 2007-04-15 01:56:39.375 105 12360.50 36.95 55441.43 88888.00 2007-04-15 01:56:39.500 105 12360.58 36.92 55441.43 88888.00 2007-04-15 01:56:39.625 105 12360.60 36.98 55441.40 88888.00 2007-04-15 01:56:39.750 105 12360.60 36.95 55441.40 88888.00 2007-04-15 01:56:39.875 105 12360.60 36.90 55441.38 88888.00 2007-04-15 01:56:40.000 105 12360.60 36.90 55441.38 88888.00 2007-04-15 01:56:40.125 105 12360.60 36.98 55441.38 88888.00 2007-04-15 01:56:40.250 105 12360.55 37.00 55441.38 88888.00 2007-04-15 01:56:40.375 105 12360.52 36.98 55441.38 88888.00 2007-04-15 01:56:40.500 105 12360.50 36.90 55441.35 88888.00 2007-04-15 01:56:40.625 105 12360.50 36.88 55441.35 88888.00 2007-04-15 01:56:40.750 105 12360.52 36.98 55441.35 88888.00 2007-04-15 01:56:40.875 105 12360.58 36.98 55441.38 88888.00 2007-04-15 01:56:41.000 105 12360.60 36.95 55441.38 88888.00 2007-04-15 01:56:41.125 105 12360.62 36.95 55441.40 88888.00 2007-04-15 01:56:41.250 105 12360.62 36.95 55441.40 88888.00 2007-04-15 01:56:41.375 105 12360.58 36.90 55441.35 88888.00 2007-04-15 01:56:41.500 105 12360.52 36.90 55441.38 88888.00 2007-04-15 01:56:41.625 105 12360.52 36.92 55441.40 88888.00 2007-04-15 01:56:41.750 105 12360.50 36.98 55441.38 88888.00 2007-04-15 01:56:41.875 105 12360.50 36.98 55441.38 88888.00 2007-04-15 01:56:42.000 105 12360.52 36.92 55441.38 88888.00 2007-04-15 01:56:42.125 105 12360.60 36.95 55441.38 88888.00 2007-04-15 01:56:42.250 105 12360.60 36.92 55441.35 88888.00 2007-04-15 01:56:42.375 105 12360.60 36.98 55441.38 88888.00 2007-04-15 01:56:42.500 105 12360.58 37.02 55441.38 88888.00 2007-04-15 01:56:42.625 105 12360.60 36.98 55441.38 88888.00 2007-04-15 01:56:42.750 105 12360.58 36.90 55441.32 88888.00 2007-04-15 01:56:42.875 105 12360.60 36.95 55441.32 88888.00 2007-04-15 01:56:43.000 105 12360.50 36.92 55441.32 88888.00 2007-04-15 01:56:43.125 105 12360.52 36.92 55441.38 88888.00 2007-04-15 01:56:43.250 105 12360.62 36.92 55441.38 88888.00 2007-04-15 01:56:43.375 105 12360.60 36.90 55441.35 88888.00 2007-04-15 01:56:43.500 105 12360.52 36.90 55441.32 88888.00 2007-04-15 01:56:43.625 105 12360.52 36.92 55441.32 88888.00 2007-04-15 01:56:43.750 105 12360.60 36.95 55441.35 88888.00 2007-04-15 01:56:43.875 105 12360.65 36.98 55441.35 88888.00 2007-04-15 01:56:44.000 105 12360.67 36.95 55441.32 88888.00 2007-04-15 01:56:44.125 105 12360.65 36.98 55441.32 88888.00 2007-04-15 01:56:44.250 105 12360.58 36.90 55441.30 88888.00 2007-04-15 01:56:44.375 105 12360.48 36.88 55441.25 88888.00 2007-04-15 01:56:44.500 105 12360.50 36.98 55441.32 88888.00 2007-04-15 01:56:44.625 105 12360.60 36.98 55441.30 88888.00 2007-04-15 01:56:44.750 105 12360.67 36.95 55441.32 88888.00 2007-04-15 01:56:44.875 105 12360.67 36.92 55441.32 88888.00 2007-04-15 01:56:45.000 105 12360.67 36.92 55441.30 88888.00 2007-04-15 01:56:45.125 105 12360.70 36.90 55441.30 88888.00 2007-04-15 01:56:45.250 105 12360.67 36.88 55441.30 88888.00 2007-04-15 01:56:45.375 105 12360.67 36.90 55441.30 88888.00 2007-04-15 01:56:45.500 105 12360.70 36.92 55441.28 88888.00 2007-04-15 01:56:45.625 105 12360.73 36.95 55441.30 88888.00 2007-04-15 01:56:45.750 105 12360.75 36.95 55441.32 88888.00 2007-04-15 01:56:45.875 105 12360.70 36.95 55441.30 88888.00 2007-04-15 01:56:46.000 105 12360.60 36.88 55441.28 88888.00 2007-04-15 01:56:46.125 105 12360.60 36.92 55441.30 88888.00 2007-04-15 01:56:46.250 105 12360.62 36.95 55441.35 88888.00 2007-04-15 01:56:46.375 105 12360.65 36.90 55441.32 88888.00 2007-04-15 01:56:46.500 105 12360.67 36.92 55441.32 88888.00 2007-04-15 01:56:46.625 105 12360.65 36.95 55441.32 88888.00 2007-04-15 01:56:46.750 105 12360.62 36.92 55441.30 88888.00 2007-04-15 01:56:46.875 105 12360.67 36.90 55441.28 88888.00 2007-04-15 01:56:47.000 105 12360.67 36.95 55441.28 88888.00 2007-04-15 01:56:47.125 105 12360.67 36.95 55441.30 88888.00 2007-04-15 01:56:47.250 105 12360.62 36.85 55441.30 88888.00 2007-04-15 01:56:47.375 105 12360.62 36.88 55441.30 88888.00 2007-04-15 01:56:47.500 105 12360.65 36.88 55441.32 88888.00 2007-04-15 01:56:47.625 105 12360.73 36.88 55441.35 88888.00 2007-04-15 01:56:47.750 105 12360.73 36.95 55441.30 88888.00 2007-04-15 01:56:47.875 105 12360.70 36.92 55441.28 88888.00 2007-04-15 01:56:48.000 105 12360.73 36.88 55441.22 88888.00 2007-04-15 01:56:48.125 105 12360.73 36.90 55441.25 88888.00 2007-04-15 01:56:48.250 105 12360.80 36.95 55441.28 88888.00 2007-04-15 01:56:48.375 105 12360.83 36.95 55441.30 88888.00 2007-04-15 01:56:48.500 105 12360.67 36.88 55441.28 88888.00 2007-04-15 01:56:48.625 105 12360.58 36.80 55441.28 88888.00 2007-04-15 01:56:48.750 105 12360.70 36.88 55441.30 88888.00 2007-04-15 01:56:48.875 105 12360.77 36.95 55441.32 88888.00 2007-04-15 01:56:49.000 105 12360.70 36.95 55441.32 88888.00 2007-04-15 01:56:49.125 105 12360.62 36.92 55441.35 88888.00 2007-04-15 01:56:49.250 105 12360.60 36.88 55441.35 88888.00 2007-04-15 01:56:49.375 105 12360.65 36.92 55441.35 88888.00 2007-04-15 01:56:49.500 105 12360.65 36.98 55441.32 88888.00 2007-04-15 01:56:49.625 105 12360.62 36.92 55441.32 88888.00 2007-04-15 01:56:49.750 105 12360.65 36.88 55441.30 88888.00 2007-04-15 01:56:49.875 105 12360.67 36.88 55441.30 88888.00 2007-04-15 01:56:50.000 105 12360.65 36.90 55441.30 88888.00 2007-04-15 01:56:50.125 105 12360.65 36.92 55441.35 88888.00 2007-04-15 01:56:50.250 105 12360.67 36.95 55441.38 88888.00 2007-04-15 01:56:50.375 105 12360.70 36.92 55441.30 88888.00 2007-04-15 01:56:50.500 105 12360.65 36.90 55441.30 88888.00 2007-04-15 01:56:50.625 105 12360.62 36.90 55441.28 88888.00 2007-04-15 01:56:50.750 105 12360.67 36.98 55441.32 88888.00 2007-04-15 01:56:50.875 105 12360.67 36.95 55441.30 88888.00 2007-04-15 01:56:51.000 105 12360.62 36.90 55441.28 88888.00 2007-04-15 01:56:51.125 105 12360.65 36.90 55441.30 88888.00 2007-04-15 01:56:51.250 105 12360.65 36.88 55441.30 88888.00 2007-04-15 01:56:51.375 105 12360.62 36.88 55441.25 88888.00 2007-04-15 01:56:51.500 105 12360.67 36.90 55441.25 88888.00 2007-04-15 01:56:51.625 105 12360.62 36.88 55441.25 88888.00 2007-04-15 01:56:51.750 105 12360.55 36.90 55441.28 88888.00 2007-04-15 01:56:51.875 105 12360.60 36.90 55441.28 88888.00 2007-04-15 01:56:52.000 105 12360.62 36.85 55441.28 88888.00 2007-04-15 01:56:52.125 105 12360.62 36.88 55441.32 88888.00 2007-04-15 01:56:52.250 105 12360.60 36.90 55441.32 88888.00 2007-04-15 01:56:52.375 105 12360.70 36.92 55441.32 88888.00 2007-04-15 01:56:52.500 105 12360.70 36.95 55441.30 88888.00 2007-04-15 01:56:52.625 105 12360.67 36.90 55441.30 88888.00 2007-04-15 01:56:52.750 105 12360.62 36.90 55441.25 88888.00 2007-04-15 01:56:52.875 105 12360.62 36.88 55441.28 88888.00 2007-04-15 01:56:53.000 105 12360.65 36.90 55441.28 88888.00 2007-04-15 01:56:53.125 105 12360.70 36.92 55441.28 88888.00 2007-04-15 01:56:53.250 105 12360.70 36.90 55441.30 88888.00 2007-04-15 01:56:53.375 105 12360.75 36.92 55441.25 88888.00 2007-04-15 01:56:53.500 105 12360.73 36.95 55441.28 88888.00 2007-04-15 01:56:53.625 105 12360.65 36.95 55441.22 88888.00 2007-04-15 01:56:53.750 105 12360.67 36.92 55441.25 88888.00 2007-04-15 01:56:53.875 105 12360.77 36.92 55441.25 88888.00 2007-04-15 01:56:54.000 105 12360.70 36.88 55441.28 88888.00 2007-04-15 01:56:54.125 105 12360.62 36.85 55441.28 88888.00 2007-04-15 01:56:54.250 105 12360.60 36.90 55441.25 88888.00 2007-04-15 01:56:54.375 105 12360.73 37.00 55441.25 88888.00 2007-04-15 01:56:54.500 105 12360.80 36.95 55441.28 88888.00 2007-04-15 01:56:54.625 105 12360.73 36.92 55441.25 88888.00 2007-04-15 01:56:54.750 105 12360.70 36.90 55441.28 88888.00 2007-04-15 01:56:54.875 105 12360.75 36.92 55441.25 88888.00 2007-04-15 01:56:55.000 105 12360.80 36.95 55441.22 88888.00 2007-04-15 01:56:55.125 105 12360.85 36.88 55441.28 88888.00 2007-04-15 01:56:55.250 105 12360.80 36.90 55441.32 88888.00 2007-04-15 01:56:55.375 105 12360.80 36.92 55441.30 88888.00 2007-04-15 01:56:55.500 105 12360.80 36.90 55441.25 88888.00 2007-04-15 01:56:55.625 105 12360.77 36.90 55441.22 88888.00 2007-04-15 01:56:55.750 105 12360.73 36.90 55441.25 88888.00 2007-04-15 01:56:55.875 105 12360.77 36.85 55441.25 88888.00 2007-04-15 01:56:56.000 105 12360.77 36.83 55441.25 88888.00 2007-04-15 01:56:56.125 105 12360.80 36.83 55441.25 88888.00 2007-04-15 01:56:56.250 105 12360.80 36.85 55441.25 88888.00 2007-04-15 01:56:56.375 105 12360.83 36.88 55441.25 88888.00 2007-04-15 01:56:56.500 105 12360.75 36.83 55441.25 88888.00 2007-04-15 01:56:56.625 105 12360.75 36.80 55441.20 88888.00 2007-04-15 01:56:56.750 105 12360.77 36.90 55441.22 88888.00 2007-04-15 01:56:56.875 105 12360.73 36.88 55441.22 88888.00 2007-04-15 01:56:57.000 105 12360.75 36.90 55441.25 88888.00 2007-04-15 01:56:57.125 105 12360.77 36.88 55441.25 88888.00 2007-04-15 01:56:57.250 105 12360.73 36.85 55441.25 88888.00 2007-04-15 01:56:57.375 105 12360.73 36.88 55441.22 88888.00 2007-04-15 01:56:57.500 105 12360.73 36.90 55441.22 88888.00 2007-04-15 01:56:57.625 105 12360.75 36.95 55441.25 88888.00 2007-04-15 01:56:57.750 105 12360.80 36.95 55441.25 88888.00 2007-04-15 01:56:57.875 105 12360.77 36.88 55441.22 88888.00 2007-04-15 01:56:58.000 105 12360.77 36.92 55441.20 88888.00 2007-04-15 01:56:58.125 105 12360.83 36.95 55441.22 88888.00 2007-04-15 01:56:58.250 105 12360.80 36.92 55441.25 88888.00 2007-04-15 01:56:58.375 105 12360.85 36.95 55441.28 88888.00 2007-04-15 01:56:58.500 105 12360.80 36.92 55441.30 88888.00 2007-04-15 01:56:58.625 105 12360.73 36.85 55441.25 88888.00 2007-04-15 01:56:58.750 105 12360.75 36.80 55441.22 88888.00 2007-04-15 01:56:58.875 105 12360.77 36.85 55441.25 88888.00 2007-04-15 01:56:59.000 105 12360.85 36.92 55441.28 88888.00 2007-04-15 01:56:59.125 105 12360.85 36.92 55441.30 88888.00 2007-04-15 01:56:59.250 105 12360.83 36.88 55441.28 88888.00 2007-04-15 01:56:59.375 105 12360.88 36.90 55441.25 88888.00 2007-04-15 01:56:59.500 105 12360.85 36.90 55441.25 88888.00 2007-04-15 01:56:59.625 105 12360.85 36.85 55441.22 88888.00 2007-04-15 01:56:59.750 105 12360.88 36.88 55441.22 88888.00 2007-04-15 01:56:59.875 105 12360.88 36.90 55441.25 88888.00 2007-04-15 01:57:00.000 105 12360.88 36.88 55441.25 88888.00 2007-04-15 01:57:00.125 105 12360.83 36.83 55441.25 88888.00 2007-04-15 01:57:00.250 105 12360.80 36.83 55441.25 88888.00 2007-04-15 01:57:00.375 105 12360.83 36.88 55441.25 88888.00 2007-04-15 01:57:00.500 105 12360.85 36.88 55441.22 88888.00 2007-04-15 01:57:00.625 105 12360.85 36.88 55441.25 88888.00 2007-04-15 01:57:00.750 105 12360.88 36.85 55441.32 88888.00 2007-04-15 01:57:00.875 105 12360.98 36.85 55441.30 88888.00 2007-04-15 01:57:01.000 105 12360.92 36.83 55441.25 88888.00 2007-04-15 01:57:01.125 105 12360.85 36.83 55441.25 88888.00 2007-04-15 01:57:01.250 105 12360.83 36.77 55441.22 88888.00 2007-04-15 01:57:01.375 105 12360.83 36.77 55441.20 88888.00 2007-04-15 01:57:01.500 105 12360.77 36.85 55441.22 88888.00 2007-04-15 01:57:01.625 105 12360.77 36.85 55441.25 88888.00 2007-04-15 01:57:01.750 105 12360.85 36.88 55441.22 88888.00 2007-04-15 01:57:01.875 105 12360.90 36.85 55441.22 88888.00 2007-04-15 01:57:02.000 105 12360.95 36.88 55441.20 88888.00 2007-04-15 01:57:02.125 105 12360.88 36.83 55441.20 88888.00 2007-04-15 01:57:02.250 105 12360.77 36.80 55441.22 88888.00 2007-04-15 01:57:02.375 105 12360.77 36.88 55441.28 88888.00 2007-04-15 01:57:02.500 105 12360.80 36.85 55441.25 88888.00 2007-04-15 01:57:02.625 105 12360.75 36.77 55441.22 88888.00 2007-04-15 01:57:02.750 105 12360.83 36.83 55441.20 88888.00 2007-04-15 01:57:02.875 105 12360.90 36.85 55441.22 88888.00 2007-04-15 01:57:03.000 105 12360.92 36.88 55441.22 88888.00 2007-04-15 01:57:03.125 105 12360.83 36.88 55441.22 88888.00 2007-04-15 01:57:03.250 105 12360.77 36.90 55441.25 88888.00 2007-04-15 01:57:03.375 105 12360.83 36.92 55441.25 88888.00 2007-04-15 01:57:03.500 105 12360.83 36.92 55441.28 88888.00 2007-04-15 01:57:03.625 105 12360.73 36.88 55441.20 88888.00 2007-04-15 01:57:03.750 105 12360.67 36.83 55441.18 88888.00 2007-04-15 01:57:03.875 105 12360.75 36.85 55441.20 88888.00 2007-04-15 01:57:04.000 105 12360.80 36.85 55441.22 88888.00 2007-04-15 01:57:04.125 105 12360.80 36.90 55441.20 88888.00 2007-04-15 01:57:04.250 105 12360.85 36.92 55441.22 88888.00 2007-04-15 01:57:04.375 105 12360.88 36.88 55441.22 88888.00 2007-04-15 01:57:04.500 105 12360.80 36.88 55441.20 88888.00 2007-04-15 01:57:04.625 105 12360.75 36.88 55441.20 88888.00 2007-04-15 01:57:04.750 105 12360.77 36.85 55441.18 88888.00 2007-04-15 01:57:04.875 105 12360.88 36.90 55441.22 88888.00 2007-04-15 01:57:05.000 105 12360.90 36.90 55441.25 88888.00 2007-04-15 01:57:05.125 105 12360.90 36.90 55441.28 88888.00 2007-04-15 01:57:05.250 105 12360.88 36.90 55441.25 88888.00 2007-04-15 01:57:05.375 105 12360.90 36.88 55441.22 88888.00 2007-04-15 01:57:05.500 105 12360.90 36.90 55441.20 88888.00 2007-04-15 01:57:05.625 105 12360.90 36.85 55441.18 88888.00 2007-04-15 01:57:05.750 105 12360.92 36.83 55441.22 88888.00 2007-04-15 01:57:05.875 105 12360.92 36.90 55441.25 88888.00 2007-04-15 01:57:06.000 105 12360.88 36.95 55441.25 88888.00 2007-04-15 01:57:06.125 105 12360.90 36.90 55441.22 88888.00 2007-04-15 01:57:06.250 105 12360.85 36.88 55441.22 88888.00 2007-04-15 01:57:06.375 105 12360.85 36.85 55441.22 88888.00 2007-04-15 01:57:06.500 105 12360.85 36.92 55441.25 88888.00 2007-04-15 01:57:06.625 105 12360.77 36.95 55441.22 88888.00 2007-04-15 01:57:06.750 105 12360.73 36.85 55441.22 88888.00 2007-04-15 01:57:06.875 105 12360.80 36.85 55441.22 88888.00 2007-04-15 01:57:07.000 105 12360.83 36.88 55441.20 88888.00 2007-04-15 01:57:07.125 105 12360.83 36.92 55441.22 88888.00 2007-04-15 01:57:07.250 105 12360.75 36.88 55441.22 88888.00 2007-04-15 01:57:07.375 105 12360.80 36.88 55441.20 88888.00 2007-04-15 01:57:07.500 105 12360.83 36.80 55441.20 88888.00 2007-04-15 01:57:07.625 105 12360.83 36.85 55441.20 88888.00 2007-04-15 01:57:07.750 105 12360.85 36.92 55441.22 88888.00 2007-04-15 01:57:07.875 105 12360.85 36.90 55441.25 88888.00 2007-04-15 01:57:08.000 105 12360.88 36.85 55441.20 88888.00 2007-04-15 01:57:08.125 105 12360.88 36.88 55441.15 88888.00 2007-04-15 01:57:08.250 105 12360.90 36.88 55441.25 88888.00 2007-04-15 01:57:08.375 105 12360.88 36.90 55441.22 88888.00 2007-04-15 01:57:08.500 105 12360.90 36.92 55441.18 88888.00 2007-04-15 01:57:08.625 105 12360.88 36.92 55441.20 88888.00 2007-04-15 01:57:08.750 105 12360.90 36.85 55441.20 88888.00 2007-04-15 01:57:08.875 105 12360.95 36.85 55441.22 88888.00 2007-04-15 01:57:09.000 105 12360.95 36.92 55441.22 88888.00 2007-04-15 01:57:09.125 105 12360.88 36.92 55441.22 88888.00 2007-04-15 01:57:09.250 105 12360.88 36.92 55441.22 88888.00 2007-04-15 01:57:09.375 105 12360.95 36.92 55441.25 88888.00 2007-04-15 01:57:09.500 105 12360.98 36.95 55441.25 88888.00 2007-04-15 01:57:09.625 105 12360.95 36.92 55441.22 88888.00 2007-04-15 01:57:09.750 105 12360.98 36.95 55441.20 88888.00 2007-04-15 01:57:09.875 105 12361.00 36.95 55441.20 88888.00 2007-04-15 01:57:10.000 105 12361.00 36.92 55441.20 88888.00 2007-04-15 01:57:10.125 105 12361.00 36.98 55441.22 88888.00 2007-04-15 01:57:10.250 105 12360.98 36.95 55441.25 88888.00 2007-04-15 01:57:10.375 105 12360.95 36.88 55441.20 88888.00 2007-04-15 01:57:10.500 105 12360.92 36.90 55441.20 88888.00 2007-04-15 01:57:10.625 105 12360.95 36.90 55441.22 88888.00 2007-04-15 01:57:10.750 105 12360.90 36.85 55441.22 88888.00 2007-04-15 01:57:10.875 105 12360.90 36.85 55441.22 88888.00 2007-04-15 01:57:11.000 105 12360.90 36.92 55441.22 88888.00 2007-04-15 01:57:11.125 105 12360.90 36.95 55441.25 88888.00 2007-04-15 01:57:11.250 105 12360.90 36.88 55441.22 88888.00 2007-04-15 01:57:11.375 105 12360.85 36.85 55441.20 88888.00 2007-04-15 01:57:11.500 105 12360.90 36.88 55441.22 88888.00 2007-04-15 01:57:11.625 105 12360.92 36.88 55441.20 88888.00 2007-04-15 01:57:11.750 105 12360.98 36.88 55441.22 88888.00 2007-04-15 01:57:11.875 105 12361.00 36.92 55441.22 88888.00 2007-04-15 01:57:12.000 105 12360.98 36.95 55441.18 88888.00 2007-04-15 01:57:12.125 105 12360.90 36.88 55441.15 88888.00 2007-04-15 01:57:12.250 105 12360.92 36.85 55441.18 88888.00 2007-04-15 01:57:12.375 105 12361.00 36.88 55441.18 88888.00 2007-04-15 01:57:12.500 105 12361.00 36.92 55441.15 88888.00 2007-04-15 01:57:12.625 105 12360.85 36.92 55441.18 88888.00 2007-04-15 01:57:12.750 105 12360.80 36.92 55441.18 88888.00 2007-04-15 01:57:12.875 105 12360.83 36.92 55441.20 88888.00 2007-04-15 01:57:13.000 105 12360.88 36.92 55441.18 88888.00 2007-04-15 01:57:13.125 105 12360.92 36.92 55441.22 88888.00 2007-04-15 01:57:13.250 105 12360.92 36.92 55441.25 88888.00 2007-04-15 01:57:13.375 105 12360.92 36.92 55441.22 88888.00 2007-04-15 01:57:13.500 105 12360.92 36.92 55441.20 88888.00 2007-04-15 01:57:13.625 105 12360.98 36.92 55441.20 88888.00 2007-04-15 01:57:13.750 105 12361.00 37.00 55441.22 88888.00 2007-04-15 01:57:13.875 105 12361.00 36.92 55441.22 88888.00 2007-04-15 01:57:14.000 105 12361.00 36.88 55441.20 88888.00 2007-04-15 01:57:14.125 105 12361.02 36.92 55441.20 88888.00 2007-04-15 01:57:14.250 105 12361.05 36.92 55441.22 88888.00 2007-04-15 01:57:14.375 105 12361.05 36.88 55441.20 88888.00 2007-04-15 01:57:14.500 105 12360.92 36.88 55441.22 88888.00 2007-04-15 01:57:14.625 105 12360.98 36.92 55441.25 88888.00 2007-04-15 01:57:14.750 105 12360.98 36.95 55441.22 88888.00 2007-04-15 01:57:14.875 105 12360.95 36.98 55441.22 88888.00 2007-04-15 01:57:15.000 105 12360.85 36.88 55441.18 88888.00 2007-04-15 01:57:15.125 105 12360.85 36.90 55441.18 88888.00 2007-04-15 01:57:15.250 105 12360.95 36.95 55441.18 88888.00 2007-04-15 01:57:15.375 105 12361.10 36.98 55441.18 88888.00 2007-04-15 01:57:15.500 105 12361.05 36.95 55441.18 88888.00 2007-04-15 01:57:15.625 105 12361.08 36.90 55441.18 88888.00 2007-04-15 01:57:15.750 105 12361.15 36.88 55441.22 88888.00 2007-04-15 01:57:15.875 105 12361.12 36.92 55441.22 88888.00 2007-04-15 01:57:16.000 105 12361.05 36.92 55441.20 88888.00 2007-04-15 01:57:16.125 105 12361.02 36.90 55441.18 88888.00 2007-04-15 01:57:16.250 105 12361.05 36.88 55441.20 88888.00 2007-04-15 01:57:16.375 105 12361.20 36.90 55441.20 88888.00 2007-04-15 01:57:16.500 105 12361.17 36.92 55441.20 88888.00 2007-04-15 01:57:16.625 105 12361.12 36.95 55441.18 88888.00 2007-04-15 01:57:16.750 105 12361.12 36.98 55441.15 88888.00 2007-04-15 01:57:16.875 105 12361.12 36.90 55441.18 88888.00 2007-04-15 01:57:17.000 105 12361.10 36.98 55441.22 88888.00 2007-04-15 01:57:17.125 105 12361.10 36.95 55441.20 88888.00 2007-04-15 01:57:17.250 105 12361.10 36.85 55441.18 88888.00 2007-04-15 01:57:17.375 105 12361.10 36.88 55441.18 88888.00 2007-04-15 01:57:17.500 105 12361.10 36.88 55441.18 88888.00 2007-04-15 01:57:17.625 105 12361.10 36.88 55441.18 88888.00 2007-04-15 01:57:17.750 105 12361.10 36.95 55441.18 88888.00 2007-04-15 01:57:17.875 105 12361.12 36.95 55441.15 88888.00 2007-04-15 01:57:18.000 105 12361.12 36.88 55441.12 88888.00 2007-04-15 01:57:18.125 105 12361.17 36.95 55441.20 88888.00 2007-04-15 01:57:18.250 105 12361.15 36.95 55441.18 88888.00 2007-04-15 01:57:18.375 105 12361.17 36.95 55441.15 88888.00 2007-04-15 01:57:18.500 105 12361.12 36.92 55441.12 88888.00 2007-04-15 01:57:18.625 105 12361.12 36.92 55441.15 88888.00 2007-04-15 01:57:18.750 105 12361.10 36.92 55441.18 88888.00 2007-04-15 01:57:18.875 105 12361.12 36.92 55441.18 88888.00 2007-04-15 01:57:19.000 105 12361.17 36.92 55441.15 88888.00 2007-04-15 01:57:19.125 105 12361.20 36.95 55441.18 88888.00 2007-04-15 01:57:19.250 105 12361.20 36.92 55441.15 88888.00 2007-04-15 01:57:19.375 105 12361.27 36.92 55441.18 88888.00 2007-04-15 01:57:19.500 105 12361.27 36.98 55441.15 88888.00 2007-04-15 01:57:19.625 105 12361.27 36.98 55441.18 88888.00 2007-04-15 01:57:19.750 105 12361.33 36.95 55441.18 88888.00 2007-04-15 01:57:19.875 105 12361.27 36.92 55441.18 88888.00 2007-04-15 01:57:20.000 105 12361.23 36.90 55441.15 88888.00 2007-04-15 01:57:20.125 105 12361.17 36.88 55441.15 88888.00 2007-04-15 01:57:20.250 105 12361.15 36.92 55441.15 88888.00 2007-04-15 01:57:20.375 105 12361.23 36.95 55441.15 88888.00 2007-04-15 01:57:20.500 105 12361.23 37.02 55441.18 88888.00 2007-04-15 01:57:20.625 105 12361.15 36.98 55441.15 88888.00 2007-04-15 01:57:20.750 105 12361.12 36.92 55441.15 88888.00 2007-04-15 01:57:20.875 105 12361.15 36.95 55441.22 88888.00 2007-04-15 01:57:21.000 105 12361.25 36.98 55441.20 88888.00 2007-04-15 01:57:21.125 105 12361.27 36.98 55441.18 88888.00 2007-04-15 01:57:21.250 105 12361.20 37.00 55441.15 88888.00 2007-04-15 01:57:21.375 105 12361.17 37.00 55441.15 88888.00 2007-04-15 01:57:21.500 105 12361.15 36.95 55441.15 88888.00 2007-04-15 01:57:21.625 105 12361.17 36.98 55441.15 88888.00 2007-04-15 01:57:21.750 105 12361.12 36.95 55441.12 88888.00 2007-04-15 01:57:21.875 105 12361.15 36.90 55441.12 88888.00 2007-04-15 01:57:22.000 105 12361.15 36.92 55441.12 88888.00 2007-04-15 01:57:22.125 105 12361.20 36.92 55441.12 88888.00 2007-04-15 01:57:22.250 105 12361.17 36.92 55441.12 88888.00 2007-04-15 01:57:22.375 105 12361.23 36.95 55441.10 88888.00 2007-04-15 01:57:22.500 105 12361.25 36.98 55441.10 88888.00 2007-04-15 01:57:22.625 105 12361.25 36.95 55441.12 88888.00 2007-04-15 01:57:22.750 105 12361.25 36.95 55441.10 88888.00 2007-04-15 01:57:22.875 105 12361.23 36.95 55441.10 88888.00 2007-04-15 01:57:23.000 105 12361.27 36.98 55441.15 88888.00 2007-04-15 01:57:23.125 105 12361.23 36.95 55441.15 88888.00 2007-04-15 01:57:23.250 105 12361.23 36.95 55441.18 88888.00 2007-04-15 01:57:23.375 105 12361.30 36.98 55441.18 88888.00 2007-04-15 01:57:23.500 105 12361.33 36.98 55441.10 88888.00 2007-04-15 01:57:23.625 105 12361.23 36.92 55441.07 88888.00 2007-04-15 01:57:23.750 105 12361.17 36.95 55441.12 88888.00 2007-04-15 01:57:23.875 105 12361.23 36.95 55441.10 88888.00 2007-04-15 01:57:24.000 105 12361.25 37.00 55441.10 88888.00 2007-04-15 01:57:24.125 105 12361.20 36.98 55441.12 88888.00 2007-04-15 01:57:24.250 105 12361.23 36.98 55441.18 88888.00 2007-04-15 01:57:24.375 105 12361.27 37.00 55441.18 88888.00 2007-04-15 01:57:24.500 105 12361.27 37.02 55441.18 88888.00 2007-04-15 01:57:24.625 105 12361.25 37.08 55441.18 88888.00 2007-04-15 01:57:24.750 105 12361.25 37.05 55441.20 88888.00 2007-04-15 01:57:24.875 105 12361.23 37.02 55441.15 88888.00 2007-04-15 01:57:25.000 105 12361.20 37.02 55441.12 88888.00 2007-04-15 01:57:25.125 105 12361.27 37.02 55441.15 88888.00 2007-04-15 01:57:25.250 105 12361.25 37.00 55441.18 88888.00 2007-04-15 01:57:25.375 105 12361.23 37.05 55441.15 88888.00 2007-04-15 01:57:25.500 105 12361.23 37.02 55441.18 88888.00 2007-04-15 01:57:25.625 105 12361.25 37.00 55441.20 88888.00 2007-04-15 01:57:25.750 105 12361.25 37.00 55441.20 88888.00 2007-04-15 01:57:25.875 105 12361.17 37.00 55441.12 88888.00 2007-04-15 01:57:26.000 105 12361.17 36.95 55441.12 88888.00 2007-04-15 01:57:26.125 105 12361.25 37.00 55441.18 88888.00 2007-04-15 01:57:26.250 105 12361.20 36.98 55441.18 88888.00 2007-04-15 01:57:26.375 105 12361.15 36.90 55441.18 88888.00 2007-04-15 01:57:26.500 105 12361.25 36.95 55441.18 88888.00 2007-04-15 01:57:26.625 105 12361.30 36.98 55441.15 88888.00 2007-04-15 01:57:26.750 105 12361.27 36.98 55441.18 88888.00 2007-04-15 01:57:26.875 105 12361.23 37.02 55441.20 88888.00 2007-04-15 01:57:27.000 105 12361.25 37.02 55441.18 88888.00 2007-04-15 01:57:27.125 105 12361.27 37.10 55441.20 88888.00 2007-04-15 01:57:27.250 105 12361.17 37.05 55441.18 88888.00 2007-04-15 01:57:27.375 105 12361.10 37.00 55441.15 88888.00 2007-04-15 01:57:27.500 105 12361.08 36.92 55441.15 88888.00 2007-04-15 01:57:27.625 105 12361.10 36.92 55441.10 88888.00 2007-04-15 01:57:27.750 105 12361.10 36.92 55441.15 88888.00 2007-04-15 01:57:27.875 105 12361.15 37.00 55441.15 88888.00 2007-04-15 01:57:28.000 105 12361.20 37.05 55441.15 88888.00 2007-04-15 01:57:28.125 105 12361.23 37.08 55441.18 88888.00 2007-04-15 01:57:28.250 105 12361.15 37.00 55441.18 88888.00 2007-04-15 01:57:28.375 105 12361.17 37.05 55441.15 88888.00 2007-04-15 01:57:28.500 105 12361.20 37.02 55441.18 88888.00 2007-04-15 01:57:28.625 105 12361.27 36.98 55441.15 88888.00 2007-04-15 01:57:28.750 105 12361.23 36.95 55441.15 88888.00 2007-04-15 01:57:28.875 105 12361.23 37.00 55441.15 88888.00 2007-04-15 01:57:29.000 105 12361.25 36.98 55441.15 88888.00 2007-04-15 01:57:29.125 105 12361.23 37.02 55441.15 88888.00 2007-04-15 01:57:29.250 105 12361.25 36.98 55441.18 88888.00 2007-04-15 01:57:29.375 105 12361.27 36.98 55441.18 88888.00 2007-04-15 01:57:29.500 105 12361.25 37.00 55441.15 88888.00 2007-04-15 01:57:29.625 105 12361.27 37.08 55441.20 88888.00 2007-04-15 01:57:29.750 105 12361.30 37.02 55441.20 88888.00 2007-04-15 01:57:29.875 105 12361.25 36.98 55441.18 88888.00 2007-04-15 01:57:30.000 105 12361.25 37.00 55441.15 88888.00 2007-04-15 01:57:30.125 105 12361.20 36.98 55441.12 88888.00 2007-04-15 01:57:30.250 105 12361.17 37.05 55441.15 88888.00 2007-04-15 01:57:30.375 105 12361.20 37.05 55441.15 88888.00 2007-04-15 01:57:30.500 105 12361.25 37.08 55441.15 88888.00 2007-04-15 01:57:30.625 105 12361.23 37.12 55441.20 88888.00 2007-04-15 01:57:30.750 105 12361.25 37.12 55441.20 88888.00 2007-04-15 01:57:30.875 105 12361.27 37.12 55441.20 88888.00 2007-04-15 01:57:31.000 105 12361.17 37.05 55441.15 88888.00 2007-04-15 01:57:31.125 105 12361.15 37.00 55441.18 88888.00 2007-04-15 01:57:31.250 105 12361.17 36.95 55441.15 88888.00 2007-04-15 01:57:31.375 105 12361.20 36.92 55441.15 88888.00 2007-04-15 01:57:31.500 105 12361.17 37.02 55441.18 88888.00 2007-04-15 01:57:31.625 105 12361.12 37.05 55441.18 88888.00 2007-04-15 01:57:31.750 105 12361.12 37.02 55441.15 88888.00 2007-04-15 01:57:31.875 105 12361.27 37.08 55441.18 88888.00 2007-04-15 01:57:32.000 105 12361.35 37.10 55441.15 88888.00 2007-04-15 01:57:32.125 105 12361.27 37.00 55441.18 88888.00 2007-04-15 01:57:32.250 105 12361.27 37.05 55441.18 88888.00 2007-04-15 01:57:32.375 105 12361.33 37.08 55441.18 88888.00 2007-04-15 01:57:32.500 105 12361.25 37.02 55441.20 88888.00 2007-04-15 01:57:32.625 105 12361.23 36.98 55441.18 88888.00 2007-04-15 01:57:32.750 105 12361.20 37.00 55441.18 88888.00 2007-04-15 01:57:32.875 105 12361.23 37.00 55441.18 88888.00 2007-04-15 01:57:33.000 105 12361.23 37.02 55441.18 88888.00 2007-04-15 01:57:33.125 105 12361.23 37.05 55441.20 88888.00 2007-04-15 01:57:33.250 105 12361.17 37.05 55441.18 88888.00 2007-04-15 01:57:33.375 105 12361.12 37.02 55441.15 88888.00 2007-04-15 01:57:33.500 105 12361.08 37.00 55441.15 88888.00 2007-04-15 01:57:33.625 105 12361.10 37.00 55441.18 88888.00 2007-04-15 01:57:33.750 105 12361.15 37.00 55441.18 88888.00 2007-04-15 01:57:33.875 105 12361.23 37.05 55441.18 88888.00 2007-04-15 01:57:34.000 105 12361.20 37.00 55441.18 88888.00 2007-04-15 01:57:34.125 105 12361.15 36.98 55441.18 88888.00 2007-04-15 01:57:34.250 105 12361.12 36.98 55441.18 88888.00 2007-04-15 01:57:34.375 105 12361.20 37.02 55441.15 88888.00 2007-04-15 01:57:34.500 105 12361.17 37.05 55441.18 88888.00 2007-04-15 01:57:34.625 105 12361.20 36.98 55441.15 88888.00 2007-04-15 01:57:34.750 105 12361.20 36.98 55441.18 88888.00 2007-04-15 01:57:34.875 105 12361.20 36.98 55441.20 88888.00 2007-04-15 01:57:35.000 105 12361.17 37.00 55441.18 88888.00 2007-04-15 01:57:35.125 105 12361.20 37.02 55441.20 88888.00 2007-04-15 01:57:35.250 105 12361.17 37.00 55441.20 88888.00 2007-04-15 01:57:35.375 105 12361.20 37.05 55441.20 88888.00 2007-04-15 01:57:35.500 105 12361.17 37.08 55441.22 88888.00 2007-04-15 01:57:35.625 105 12361.12 37.02 55441.18 88888.00 2007-04-15 01:57:35.750 105 12361.10 37.00 55441.20 88888.00 2007-04-15 01:57:35.875 105 12361.23 37.08 55441.22 88888.00 2007-04-15 01:57:36.000 105 12361.25 37.05 55441.22 88888.00 2007-04-15 01:57:36.125 105 12361.10 37.00 55441.18 88888.00 2007-04-15 01:57:36.250 105 12361.02 36.92 55441.15 88888.00 2007-04-15 01:57:36.375 105 12361.05 36.95 55441.15 88888.00 2007-04-15 01:57:36.500 105 12361.08 37.00 55441.20 88888.00 2007-04-15 01:57:36.625 105 12361.00 37.00 55441.18 88888.00 2007-04-15 01:57:36.750 105 12361.08 37.05 55441.22 88888.00 2007-04-15 01:57:36.875 105 12361.08 37.05 55441.25 88888.00 2007-04-15 01:57:37.000 105 12361.05 37.02 55441.22 88888.00 2007-04-15 01:57:37.125 105 12361.10 37.05 55441.22 88888.00 2007-04-15 01:57:37.250 105 12361.10 37.00 55441.22 88888.00 2007-04-15 01:57:37.375 105 12361.12 37.05 55441.20 88888.00 2007-04-15 01:57:37.500 105 12361.12 37.02 55441.20 88888.00 2007-04-15 01:57:37.625 105 12361.08 36.98 55441.20 88888.00 2007-04-15 01:57:37.750 105 12361.02 37.00 55441.20 88888.00 2007-04-15 01:57:37.875 105 12361.08 37.00 55441.22 88888.00 2007-04-15 01:57:38.000 105 12361.15 37.00 55441.20 88888.00 2007-04-15 01:57:38.125 105 12361.08 37.00 55441.20 88888.00 2007-04-15 01:57:38.250 105 12361.08 36.95 55441.20 88888.00 2007-04-15 01:57:38.375 105 12361.08 36.90 55441.20 88888.00 2007-04-15 01:57:38.500 105 12361.10 36.98 55441.25 88888.00 2007-04-15 01:57:38.625 105 12361.15 37.00 55441.25 88888.00 2007-04-15 01:57:38.750 105 12361.15 37.00 55441.22 88888.00 2007-04-15 01:57:38.875 105 12361.15 36.98 55441.25 88888.00 2007-04-15 01:57:39.000 105 12361.10 37.00 55441.22 88888.00 2007-04-15 01:57:39.125 105 12361.02 36.95 55441.20 88888.00 2007-04-15 01:57:39.250 105 12361.00 36.98 55441.25 88888.00 2007-04-15 01:57:39.375 105 12361.02 37.02 55441.25 88888.00 2007-04-15 01:57:39.500 105 12361.02 37.00 55441.18 88888.00 2007-04-15 01:57:39.625 105 12361.05 36.98 55441.18 88888.00 2007-04-15 01:57:39.750 105 12361.15 36.95 55441.25 88888.00 2007-04-15 01:57:39.875 105 12361.17 37.02 55441.25 88888.00 2007-04-15 01:57:40.000 105 12361.17 37.00 55441.20 88888.00 2007-04-15 01:57:40.125 105 12361.08 36.98 55441.18 88888.00 2007-04-15 01:57:40.250 105 12361.02 37.00 55441.22 88888.00 2007-04-15 01:57:40.375 105 12361.10 37.02 55441.22 88888.00 2007-04-15 01:57:40.500 105 12361.10 37.02 55441.25 88888.00 2007-04-15 01:57:40.625 105 12361.10 37.05 55441.22 88888.00 2007-04-15 01:57:40.750 105 12361.10 37.02 55441.22 88888.00 2007-04-15 01:57:40.875 105 12361.05 37.00 55441.22 88888.00 2007-04-15 01:57:41.000 105 12361.05 36.98 55441.20 88888.00 2007-04-15 01:57:41.125 105 12361.00 36.98 55441.22 88888.00 2007-04-15 01:57:41.250 105 12361.05 37.02 55441.28 88888.00 2007-04-15 01:57:41.375 105 12361.08 37.00 55441.25 88888.00 2007-04-15 01:57:41.500 105 12361.10 37.02 55441.25 88888.00 2007-04-15 01:57:41.625 105 12361.12 37.02 55441.22 88888.00 2007-04-15 01:57:41.750 105 12361.05 36.98 55441.22 88888.00 2007-04-15 01:57:41.875 105 12361.00 36.95 55441.22 88888.00 2007-04-15 01:57:42.000 105 12361.00 36.98 55441.22 88888.00 2007-04-15 01:57:42.125 105 12361.05 37.00 55441.28 88888.00 2007-04-15 01:57:42.250 105 12361.02 37.00 55441.30 88888.00 2007-04-15 01:57:42.375 105 12361.05 37.00 55441.28 88888.00 2007-04-15 01:57:42.500 105 12361.02 36.98 55441.22 88888.00 2007-04-15 01:57:42.625 105 12360.95 36.95 55441.25 88888.00 2007-04-15 01:57:42.750 105 12360.92 36.98 55441.28 88888.00 2007-04-15 01:57:42.875 105 12360.95 36.98 55441.28 88888.00 2007-04-15 01:57:43.000 105 12361.00 37.00 55441.28 88888.00 2007-04-15 01:57:43.125 105 12360.95 37.00 55441.30 88888.00 2007-04-15 01:57:43.250 105 12360.95 37.00 55441.28 88888.00 2007-04-15 01:57:43.375 105 12360.65 37.85 55441.78 88888.00 2007-04-15 01:57:43.500 105 12360.65 37.85 55441.78 88888.00 2007-04-15 01:57:43.625 105 12360.70 37.90 55441.82 88888.00 2007-04-15 01:57:43.750 105 12360.73 37.92 55441.85 88888.00 2007-04-15 01:57:43.875 105 12360.65 37.88 55441.80 88888.00 2007-04-15 01:57:44.000 105 12360.62 37.88 55441.80 88888.00 2007-04-15 01:57:44.125 105 12360.60 37.88 55441.80 88888.00 2007-04-15 01:57:44.250 105 12360.62 37.88 55441.82 88888.00 2007-04-15 01:57:44.375 105 12360.98 37.08 55441.30 88888.00 2007-04-15 01:57:44.500 105 12361.02 37.05 55441.32 88888.00 2007-04-15 01:57:44.625 105 12361.00 37.02 55441.32 88888.00 2007-04-15 01:57:44.750 105 12361.00 37.08 55441.30 88888.00 2007-04-15 01:57:44.875 105 12361.00 37.05 55441.30 88888.00 2007-04-15 01:57:45.000 105 12360.95 37.08 55441.32 88888.00 2007-04-15 01:57:45.125 105 12360.95 37.02 55441.32 88888.00 2007-04-15 01:57:45.250 105 12360.95 36.98 55441.35 88888.00 2007-04-15 01:57:45.375 105 12361.02 37.05 55441.32 88888.00 2007-04-15 01:57:45.500 105 12361.05 37.10 55441.32 88888.00 2007-04-15 01:57:45.625 105 12360.95 37.00 55441.30 88888.00 2007-04-15 01:57:45.750 105 12360.90 36.95 55441.28 88888.00 2007-04-15 01:57:45.875 105 12360.98 37.00 55441.28 88888.00 2007-04-15 01:57:46.000 105 12360.92 37.02 55441.30 88888.00 2007-04-15 01:57:46.125 105 12360.95 37.00 55441.28 88888.00 2007-04-15 01:57:46.250 105 12360.95 36.98 55441.28 88888.00 2007-04-15 01:57:46.375 105 12360.98 37.05 55441.30 88888.00 2007-04-15 01:57:46.500 105 12360.98 37.08 55441.30 88888.00 2007-04-15 01:57:46.625 105 12360.95 37.08 55441.30 88888.00 2007-04-15 01:57:46.750 105 12360.98 37.05 55441.30 88888.00 2007-04-15 01:57:46.875 105 12360.98 37.00 55441.30 88888.00 2007-04-15 01:57:47.000 105 12360.98 37.02 55441.28 88888.00 2007-04-15 01:57:47.125 105 12360.98 37.08 55441.30 88888.00 2007-04-15 01:57:47.250 105 12360.95 37.08 55441.30 88888.00 2007-04-15 01:57:47.375 105 12360.98 37.12 55441.30 88888.00 2007-04-15 01:57:47.500 105 12360.95 37.02 55441.28 88888.00 2007-04-15 01:57:47.625 105 12360.92 36.92 55441.25 88888.00 2007-04-15 01:57:47.750 105 12360.92 36.98 55441.30 88888.00 2007-04-15 01:57:47.875 105 12360.92 37.05 55441.30 88888.00 2007-04-15 01:57:48.000 105 12360.98 37.05 55441.30 88888.00 2007-04-15 01:57:48.125 105 12360.95 37.05 55441.35 88888.00 2007-04-15 01:57:48.250 105 12360.80 36.98 55441.32 88888.00 2007-04-15 01:57:48.375 105 12360.80 37.00 55441.30 88888.00 2007-04-15 01:57:48.500 105 12360.88 37.00 55441.30 88888.00 2007-04-15 01:57:48.625 105 12360.90 37.00 55441.30 88888.00 2007-04-15 01:57:48.750 105 12360.83 37.00 55441.28 88888.00 2007-04-15 01:57:48.875 105 12360.85 37.05 55441.32 88888.00 2007-04-15 01:57:49.000 105 12360.88 37.02 55441.30 88888.00 2007-04-15 01:57:49.125 105 12360.85 36.95 55441.32 88888.00 2007-04-15 01:57:49.250 105 12360.83 36.92 55441.28 88888.00 2007-04-15 01:57:49.375 105 12360.90 36.98 55441.30 88888.00 2007-04-15 01:57:49.500 105 12360.85 36.98 55441.30 88888.00 2007-04-15 01:57:49.625 105 12360.85 36.98 55441.32 88888.00 2007-04-15 01:57:49.750 105 12360.83 36.98 55441.32 88888.00 2007-04-15 01:57:49.875 105 12360.83 37.00 55441.35 88888.00 2007-04-15 01:57:50.000 105 12360.90 37.02 55441.32 88888.00 2007-04-15 01:57:50.125 105 12360.92 37.00 55441.38 88888.00 2007-04-15 01:57:50.250 105 12360.80 36.90 55441.35 88888.00 2007-04-15 01:57:50.375 105 12360.80 36.95 55441.35 88888.00 2007-04-15 01:57:50.500 105 12360.88 36.98 55441.35 88888.00 2007-04-15 01:57:50.625 105 12360.90 37.02 55441.32 88888.00 2007-04-15 01:57:50.750 105 12360.95 37.05 55441.35 88888.00 2007-04-15 01:57:50.875 105 12360.90 37.05 55441.35 88888.00 2007-04-15 01:57:51.000 105 12360.85 36.98 55441.32 88888.00 2007-04-15 01:57:51.125 105 12360.83 36.98 55441.35 88888.00 2007-04-15 01:57:51.250 105 12360.75 36.95 55441.32 88888.00 2007-04-15 01:57:51.375 105 12360.70 36.98 55441.35 88888.00 2007-04-15 01:57:51.500 105 12360.70 37.00 55441.30 88888.00 2007-04-15 01:57:51.625 105 12360.80 36.98 55441.30 88888.00 2007-04-15 01:57:51.750 105 12360.83 36.95 55441.32 88888.00 2007-04-15 01:57:51.875 105 12360.77 36.92 55441.28 88888.00 2007-04-15 01:57:52.000 105 12360.77 36.95 55441.30 88888.00 2007-04-15 01:57:52.125 105 12360.83 36.98 55441.32 88888.00 2007-04-15 01:57:52.250 105 12360.83 37.02 55441.35 88888.00 2007-04-15 01:57:52.375 105 12360.80 37.05 55441.32 88888.00 2007-04-15 01:57:52.500 105 12360.77 37.05 55441.30 88888.00 2007-04-15 01:57:52.625 105 12360.80 37.02 55441.30 88888.00 2007-04-15 01:57:52.750 105 12360.80 36.98 55441.32 88888.00 2007-04-15 01:57:52.875 105 12360.83 37.02 55441.32 88888.00 2007-04-15 01:57:53.000 105 12360.80 37.10 55441.32 88888.00 2007-04-15 01:57:53.125 105 12360.80 37.10 55441.35 88888.00 2007-04-15 01:57:53.250 105 12360.73 37.05 55441.35 88888.00 2007-04-15 01:57:53.375 105 12360.70 36.95 55441.32 88888.00 2007-04-15 01:57:53.500 105 12360.73 37.02 55441.32 88888.00 2007-04-15 01:57:53.625 105 12360.77 37.08 55441.35 88888.00 2007-04-15 01:57:53.750 105 12360.77 37.08 55441.38 88888.00 2007-04-15 01:57:53.875 105 12360.75 37.08 55441.35 88888.00 2007-04-15 01:57:54.000 105 12360.67 37.00 55441.30 88888.00 2007-04-15 01:57:54.125 105 12360.65 36.95 55441.30 88888.00 2007-04-15 01:57:54.250 105 12360.70 36.98 55441.35 88888.00 2007-04-15 01:57:54.375 105 12360.77 37.02 55441.35 88888.00 2007-04-15 01:57:54.500 105 12360.77 36.98 55441.38 88888.00 2007-04-15 01:57:54.625 105 12360.83 37.02 55441.38 88888.00 2007-04-15 01:57:54.750 105 12360.80 37.02 55441.35 88888.00 2007-04-15 01:57:54.875 105 12360.73 37.02 55441.38 88888.00 2007-04-15 01:57:55.000 105 12360.73 37.08 55441.40 88888.00 2007-04-15 01:57:55.125 105 12360.75 37.10 55441.43 88888.00 2007-04-15 01:57:55.250 105 12360.70 37.02 55441.40 88888.00 2007-04-15 01:57:55.375 105 12360.75 37.05 55441.38 88888.00 2007-04-15 01:57:55.500 105 12360.75 37.08 55441.40 88888.00 2007-04-15 01:57:55.625 105 12360.73 37.05 55441.38 88888.00 2007-04-15 01:57:55.750 105 12360.75 37.10 55441.43 88888.00 2007-04-15 01:57:55.875 105 12360.73 37.05 55441.38 88888.00 2007-04-15 01:57:56.000 105 12360.73 37.05 55441.38 88888.00 2007-04-15 01:57:56.125 105 12360.75 37.02 55441.40 88888.00 2007-04-15 01:57:56.250 105 12360.70 37.02 55441.35 88888.00 2007-04-15 01:57:56.375 105 12360.67 37.02 55441.28 88888.00 2007-04-15 01:57:56.500 105 12360.67 37.02 55441.30 88888.00 2007-04-15 01:57:56.625 105 12360.73 37.05 55441.38 88888.00 2007-04-15 01:57:56.750 105 12360.75 37.10 55441.38 88888.00 2007-04-15 01:57:56.875 105 12360.75 37.05 55441.38 88888.00 2007-04-15 01:57:57.000 105 12360.70 37.05 55441.38 88888.00 2007-04-15 01:57:57.125 105 12360.62 37.08 55441.38 88888.00 2007-04-15 01:57:57.250 105 12360.60 37.08 55441.38 88888.00 2007-04-15 01:57:57.375 105 12360.67 37.05 55441.35 88888.00 2007-04-15 01:57:57.500 105 12360.75 37.05 55441.40 88888.00 2007-04-15 01:57:57.625 105 12360.73 37.08 55441.35 88888.00 2007-04-15 01:57:57.750 105 12360.65 37.08 55441.38 88888.00 2007-04-15 01:57:57.875 105 12360.65 37.05 55441.40 88888.00 2007-04-15 01:57:58.000 105 12360.67 37.05 55441.38 88888.00 2007-04-15 01:57:58.125 105 12360.65 37.08 55441.38 88888.00 2007-04-15 01:57:58.250 105 12360.62 37.05 55441.38 88888.00 2007-04-15 01:57:58.375 105 12360.67 37.05 55441.38 88888.00 2007-04-15 01:57:58.500 105 12360.62 37.08 55441.38 88888.00 2007-04-15 01:57:58.625 105 12360.60 37.10 55441.38 88888.00 2007-04-15 01:57:58.750 105 12360.65 37.10 55441.35 88888.00 2007-04-15 01:57:58.875 105 12360.60 37.10 55441.38 88888.00 2007-04-15 01:57:59.000 105 12360.60 37.12 55441.38 88888.00 2007-04-15 01:57:59.125 105 12360.73 37.10 55441.40 88888.00 2007-04-15 01:57:59.250 105 12360.73 37.10 55441.40 88888.00 2007-04-15 01:57:59.375 105 12360.75 37.10 55441.40 88888.00 2007-04-15 01:57:59.500 105 12360.73 37.12 55441.43 88888.00 2007-04-15 01:57:59.625 105 12360.65 37.05 55441.40 88888.00 2007-04-15 01:57:59.750 105 12360.55 37.00 55441.35 88888.00 2007-04-15 01:57:59.875 105 12360.50 37.02 55441.40 88888.00 2007-04-15 01:58:00.000 105 12360.55 37.10 55441.45 88888.00 2007-04-15 01:58:00.125 105 12360.62 37.17 55441.45 88888.00 2007-04-15 01:58:00.250 105 12360.65 37.17 55441.45 88888.00 2007-04-15 01:58:00.375 105 12360.70 37.17 55441.40 88888.00 2007-04-15 01:58:00.500 105 12360.67 37.12 55441.38 88888.00 2007-04-15 01:58:00.625 105 12360.65 37.02 55441.38 88888.00 2007-04-15 01:58:00.750 105 12360.73 37.08 55441.45 88888.00 2007-04-15 01:58:00.875 105 12360.73 37.17 55441.45 88888.00 2007-04-15 01:58:01.000 105 12360.67 37.20 55441.45 88888.00 2007-04-15 01:58:01.125 105 12360.62 37.17 55441.40 88888.00 2007-04-15 01:58:01.250 105 12360.55 37.10 55441.40 88888.00 2007-04-15 01:58:01.375 105 12360.65 37.12 55441.38 88888.00 2007-04-15 01:58:01.500 105 12360.70 37.10 55441.38 88888.00 2007-04-15 01:58:01.625 105 12360.65 37.08 55441.40 88888.00 2007-04-15 01:58:01.750 105 12360.58 37.05 55441.38 88888.00 2007-04-15 01:58:01.875 105 12360.55 37.05 55441.38 88888.00 2007-04-15 01:58:02.000 105 12360.60 37.12 55441.38 88888.00 2007-04-15 01:58:02.125 105 12360.65 37.15 55441.43 88888.00 2007-04-15 01:58:02.250 105 12360.60 37.08 55441.40 88888.00 2007-04-15 01:58:02.375 105 12360.62 37.08 55441.40 88888.00 2007-04-15 01:58:02.500 105 12360.65 37.15 55441.43 88888.00 2007-04-15 01:58:02.625 105 12360.62 37.17 55441.40 88888.00 2007-04-15 01:58:02.750 105 12360.65 37.20 55441.40 88888.00 2007-04-15 01:58:02.875 105 12360.73 37.23 55441.40 88888.00 2007-04-15 01:58:03.000 105 12360.67 37.25 55441.43 88888.00 2007-04-15 01:58:03.125 105 12360.62 37.25 55441.45 88888.00 2007-04-15 01:58:03.250 105 12360.60 37.15 55441.43 88888.00 2007-04-15 01:58:03.375 105 12360.62 37.15 55441.43 88888.00 2007-04-15 01:58:03.500 105 12360.60 37.15 55441.43 88888.00 2007-04-15 01:58:03.625 105 12360.65 37.15 55441.40 88888.00 2007-04-15 01:58:03.750 105 12360.67 37.17 55441.40 88888.00 2007-04-15 01:58:03.875 105 12360.67 37.15 55441.38 88888.00 2007-04-15 01:58:04.000 105 12360.67 37.12 55441.38 88888.00 2007-04-15 01:58:04.125 105 12360.65 37.15 55441.43 88888.00 2007-04-15 01:58:04.250 105 12360.60 37.20 55441.43 88888.00 2007-04-15 01:58:04.375 105 12360.67 37.23 55441.40 88888.00 2007-04-15 01:58:04.500 105 12360.75 37.17 55441.43 88888.00 2007-04-15 01:58:04.625 105 12360.73 37.17 55441.43 88888.00 2007-04-15 01:58:04.750 105 12360.75 37.17 55441.43 88888.00 2007-04-15 01:58:04.875 105 12360.75 37.17 55441.45 88888.00 2007-04-15 01:58:05.000 105 12360.73 37.17 55441.43 88888.00 2007-04-15 01:58:05.125 105 12360.67 37.20 55441.40 88888.00 2007-04-15 01:58:05.250 105 12360.62 37.15 55441.35 88888.00 2007-04-15 01:58:05.375 105 12360.65 37.17 55441.40 88888.00 2007-04-15 01:58:05.500 105 12360.65 37.12 55441.40 88888.00 2007-04-15 01:58:05.625 105 12360.62 37.12 55441.40 88888.00 2007-04-15 01:58:05.750 105 12360.62 37.20 55441.40 88888.00 2007-04-15 01:58:05.875 105 12360.62 37.23 55441.40 88888.00 2007-04-15 01:58:06.000 105 12360.60 37.15 55441.40 88888.00 2007-04-15 01:58:06.125 105 12360.60 37.15 55441.38 88888.00 2007-04-15 01:58:06.250 105 12360.52 37.12 55441.38 88888.00 2007-04-15 01:58:06.375 105 12360.52 37.15 55441.40 88888.00 2007-04-15 01:58:06.500 105 12360.60 37.17 55441.43 88888.00 2007-04-15 01:58:06.625 105 12360.65 37.15 55441.40 88888.00 2007-04-15 01:58:06.750 105 12360.62 37.17 55441.40 88888.00 2007-04-15 01:58:06.875 105 12360.58 37.20 55441.40 88888.00 2007-04-15 01:58:07.000 105 12360.62 37.20 55441.45 88888.00 2007-04-15 01:58:07.125 105 12360.62 37.23 55441.45 88888.00 2007-04-15 01:58:07.250 105 12360.58 37.15 55441.43 88888.00 2007-04-15 01:58:07.375 105 12360.67 37.20 55441.40 88888.00 2007-04-15 01:58:07.500 105 12360.65 37.20 55441.43 88888.00 2007-04-15 01:58:07.625 105 12360.60 37.20 55441.40 88888.00 2007-04-15 01:58:07.750 105 12360.58 37.17 55441.40 88888.00 2007-04-15 01:58:07.875 105 12360.62 37.23 55441.45 88888.00 2007-04-15 01:58:08.000 105 12360.62 37.23 55441.45 88888.00 2007-04-15 01:58:08.125 105 12360.55 37.20 55441.45 88888.00 2007-04-15 01:58:08.250 105 12360.50 37.15 55441.47 88888.00 2007-04-15 01:58:08.375 105 12360.55 37.17 55441.47 88888.00 2007-04-15 01:58:08.500 105 12360.60 37.17 55441.45 88888.00 2007-04-15 01:58:08.625 105 12360.60 37.15 55441.43 88888.00 2007-04-15 01:58:08.750 105 12360.60 37.12 55441.43 88888.00 2007-04-15 01:58:08.875 105 12360.60 37.12 55441.43 88888.00 2007-04-15 01:58:09.000 105 12360.58 37.17 55441.38 88888.00 2007-04-15 01:58:09.125 105 12360.55 37.20 55441.40 88888.00 2007-04-15 01:58:09.250 105 12360.58 37.17 55441.43 88888.00 2007-04-15 01:58:09.375 105 12360.52 37.12 55441.40 88888.00 2007-04-15 01:58:09.500 105 12360.48 37.17 55441.38 88888.00 2007-04-15 01:58:09.625 105 12360.48 37.12 55441.38 88888.00 2007-04-15 01:58:09.750 105 12360.55 37.10 55441.40 88888.00 2007-04-15 01:58:09.875 105 12360.60 37.15 55441.40 88888.00 2007-04-15 01:58:10.000 105 12360.62 37.20 55441.40 88888.00 2007-04-15 01:58:10.125 105 12360.62 37.23 55441.40 88888.00 2007-04-15 01:58:10.250 105 12360.55 37.17 55441.40 88888.00 2007-04-15 01:58:10.375 105 12360.52 37.12 55441.38 88888.00 2007-04-15 01:58:10.500 105 12360.58 37.17 55441.40 88888.00 2007-04-15 01:58:10.625 105 12360.58 37.17 55441.43 88888.00 2007-04-15 01:58:10.750 105 12360.50 37.17 55441.43 88888.00 2007-04-15 01:58:10.875 105 12360.58 37.23 55441.45 88888.00 2007-04-15 01:58:11.000 105 12360.62 37.20 55441.45 88888.00 2007-04-15 01:58:11.125 105 12360.62 37.17 55441.43 88888.00 2007-04-15 01:58:11.250 105 12360.52 37.17 55441.43 88888.00 2007-04-15 01:58:11.375 105 12360.55 37.17 55441.40 88888.00 2007-04-15 01:58:11.500 105 12360.58 37.23 55441.40 88888.00 2007-04-15 01:58:11.625 105 12360.55 37.17 55441.40 88888.00 2007-04-15 01:58:11.750 105 12360.52 37.23 55441.43 88888.00 2007-04-15 01:58:11.875 105 12360.50 37.23 55441.45 88888.00 2007-04-15 01:58:12.000 105 12360.45 37.17 55441.40 88888.00 2007-04-15 01:58:12.125 105 12360.50 37.23 55441.40 88888.00 2007-04-15 01:58:12.250 105 12360.52 37.17 55441.40 88888.00 2007-04-15 01:58:12.375 105 12360.52 37.17 55441.43 88888.00 2007-04-15 01:58:12.500 105 12360.48 37.17 55441.43 88888.00 2007-04-15 01:58:12.625 105 12360.48 37.20 55441.43 88888.00 2007-04-15 01:58:12.750 105 12360.45 37.17 55441.43 88888.00 2007-04-15 01:58:12.875 105 12360.45 37.20 55441.38 88888.00 2007-04-15 01:58:13.000 105 12360.42 37.20 55441.40 88888.00 2007-04-15 01:58:13.125 105 12360.40 37.23 55441.43 88888.00 2007-04-15 01:58:13.250 105 12360.35 37.23 55441.45 88888.00 2007-04-15 01:58:13.375 105 12360.38 37.25 55441.43 88888.00 2007-04-15 01:58:13.500 105 12360.45 37.27 55441.45 88888.00 2007-04-15 01:58:13.625 105 12360.50 37.23 55441.43 88888.00 2007-04-15 01:58:13.750 105 12360.48 37.27 55441.45 88888.00 2007-04-15 01:58:13.875 105 12360.48 37.33 55441.43 88888.00 2007-04-15 01:58:14.000 105 12360.48 37.25 55441.38 88888.00 2007-04-15 01:58:14.125 105 12360.50 37.25 55441.40 88888.00 2007-04-15 01:58:14.250 105 12360.50 37.25 55441.40 88888.00 2007-04-15 01:58:14.375 105 12360.52 37.25 55441.40 88888.00 2007-04-15 01:58:14.500 105 12360.52 37.20 55441.43 88888.00 2007-04-15 01:58:14.625 105 12360.52 37.23 55441.43 88888.00 2007-04-15 01:58:14.750 105 12360.50 37.20 55441.45 88888.00 2007-04-15 01:58:14.875 105 12360.40 37.15 55441.40 88888.00 2007-04-15 01:58:15.000 105 12360.40 37.17 55441.40 88888.00 2007-04-15 01:58:15.125 105 12360.42 37.23 55441.43 88888.00 2007-04-15 01:58:15.250 105 12360.38 37.23 55441.43 88888.00 2007-04-15 01:58:15.375 105 12360.38 37.23 55441.43 88888.00 2007-04-15 01:58:15.500 105 12360.40 37.25 55441.40 88888.00 2007-04-15 01:58:15.625 105 12360.42 37.20 55441.40 88888.00 2007-04-15 01:58:15.750 105 12360.48 37.20 55441.43 88888.00 2007-04-15 01:58:15.875 105 12360.52 37.30 55441.47 88888.00 2007-04-15 01:58:16.000 105 12360.55 37.33 55441.47 88888.00 2007-04-15 01:58:16.125 105 12360.48 37.25 55441.43 88888.00 2007-04-15 01:58:16.250 105 12360.42 37.25 55441.40 88888.00 2007-04-15 01:58:16.375 105 12360.50 37.25 55441.43 88888.00 2007-04-15 01:58:16.500 105 12360.50 37.25 55441.43 88888.00 2007-04-15 01:58:16.625 105 12360.48 37.25 55441.43 88888.00 2007-04-15 01:58:16.750 105 12360.50 37.25 55441.43 88888.00 2007-04-15 01:58:16.875 105 12360.52 37.27 55441.43 88888.00 2007-04-15 01:58:17.000 105 12360.55 37.20 55441.40 88888.00 2007-04-15 01:58:17.125 105 12360.50 37.15 55441.40 88888.00 2007-04-15 01:58:17.250 105 12360.42 37.23 55441.43 88888.00 2007-04-15 01:58:17.375 105 12360.45 37.30 55441.45 88888.00 2007-04-15 01:58:17.500 105 12360.42 37.27 55441.43 88888.00 2007-04-15 01:58:17.625 105 12360.38 37.25 55441.45 88888.00 2007-04-15 01:58:17.750 105 12360.38 37.27 55441.45 88888.00 2007-04-15 01:58:17.875 105 12360.42 37.23 55441.45 88888.00 2007-04-15 01:58:18.000 105 12360.42 37.23 55441.40 88888.00 2007-04-15 01:58:18.125 105 12360.40 37.25 55441.40 88888.00 2007-04-15 01:58:18.250 105 12360.40 37.20 55441.40 88888.00 2007-04-15 01:58:18.375 105 12360.40 37.23 55441.40 88888.00 2007-04-15 01:58:18.500 105 12360.38 37.23 55441.40 88888.00 2007-04-15 01:58:18.625 105 12360.38 37.20 55441.40 88888.00 2007-04-15 01:58:18.750 105 12360.35 37.23 55441.43 88888.00 2007-04-15 01:58:18.875 105 12360.33 37.25 55441.43 88888.00 2007-04-15 01:58:19.000 105 12360.38 37.25 55441.40 88888.00 2007-04-15 01:58:19.125 105 12360.42 37.25 55441.43 88888.00 2007-04-15 01:58:19.250 105 12360.45 37.23 55441.45 88888.00 2007-04-15 01:58:19.375 105 12360.45 37.27 55441.45 88888.00 2007-04-15 01:58:19.500 105 12360.45 37.27 55441.43 88888.00 2007-04-15 01:58:19.625 105 12360.48 37.25 55441.43 88888.00 2007-04-15 01:58:19.750 105 12360.42 37.27 55441.45 88888.00 2007-04-15 01:58:19.875 105 12360.38 37.30 55441.45 88888.00 2007-04-15 01:58:20.000 105 12360.42 37.25 55441.43 88888.00 2007-04-15 01:58:20.125 105 12360.50 37.25 55441.43 88888.00 2007-04-15 01:58:20.250 105 12360.45 37.23 55441.43 88888.00 2007-04-15 01:58:20.375 105 12360.45 37.23 55441.43 88888.00 2007-04-15 01:58:20.500 105 12360.45 37.27 55441.45 88888.00 2007-04-15 01:58:20.625 105 12360.42 37.35 55441.45 88888.00 2007-04-15 01:58:20.750 105 12360.45 37.33 55441.43 88888.00 2007-04-15 01:58:20.875 105 12360.48 37.25 55441.43 88888.00 2007-04-15 01:58:21.000 105 12360.52 37.23 55441.43 88888.00 2007-04-15 01:58:21.125 105 12360.48 37.17 55441.43 88888.00 2007-04-15 01:58:21.250 105 12360.40 37.15 55441.38 88888.00 2007-04-15 01:58:21.375 105 12360.38 37.20 55441.40 88888.00 2007-04-15 01:58:21.500 105 12360.35 37.23 55441.43 88888.00 2007-04-15 01:58:21.625 105 12360.42 37.23 55441.45 88888.00 2007-04-15 01:58:21.750 105 12360.45 37.20 55441.45 88888.00 2007-04-15 01:58:21.875 105 12360.40 37.20 55441.43 88888.00 2007-04-15 01:58:22.000 105 12360.38 37.17 55441.43 88888.00 2007-04-15 01:58:22.125 105 12360.42 37.20 55441.45 88888.00 2007-04-15 01:58:22.250 105 12360.38 37.17 55441.43 88888.00 2007-04-15 01:58:22.375 105 12360.40 37.20 55441.45 88888.00 2007-04-15 01:58:22.500 105 12360.40 37.20 55441.40 88888.00 2007-04-15 01:58:22.625 105 12360.40 37.20 55441.40 88888.00 2007-04-15 01:58:22.750 105 12360.38 37.23 55441.43 88888.00 2007-04-15 01:58:22.875 105 12360.45 37.23 55441.43 88888.00 2007-04-15 01:58:23.000 105 12360.48 37.23 55441.40 88888.00 2007-04-15 01:58:23.125 105 12360.42 37.27 55441.43 88888.00 2007-04-15 01:58:23.250 105 12360.35 37.20 55441.45 88888.00 2007-04-15 01:58:23.375 105 12360.42 37.20 55441.43 88888.00 2007-04-15 01:58:23.500 105 12360.40 37.12 55441.40 88888.00 2007-04-15 01:58:23.625 105 12360.42 37.15 55441.38 88888.00 2007-04-15 01:58:23.750 105 12360.42 37.20 55441.40 88888.00 2007-04-15 01:58:23.875 105 12360.50 37.30 55441.40 88888.00 2007-04-15 01:58:24.000 105 12360.50 37.30 55441.38 88888.00 2007-04-15 01:58:24.125 105 12360.50 37.27 55441.43 88888.00 2007-04-15 01:58:24.250 105 12360.42 37.25 55441.43 88888.00 2007-04-15 01:58:24.375 105 12360.42 37.23 55441.43 88888.00 2007-04-15 01:58:24.500 105 12360.40 37.27 55441.45 88888.00 2007-04-15 01:58:24.625 105 12360.42 37.25 55441.45 88888.00 2007-04-15 01:58:24.750 105 12360.50 37.30 55441.40 88888.00 2007-04-15 01:58:24.875 105 12360.52 37.27 55441.43 88888.00 2007-04-15 01:58:25.000 105 12360.55 37.30 55441.43 88888.00 2007-04-15 01:58:25.125 105 12360.50 37.33 55441.43 88888.00 2007-04-15 01:58:25.250 105 12360.42 37.23 55441.38 88888.00 2007-04-15 01:58:25.375 105 12360.40 37.15 55441.35 88888.00 2007-04-15 01:58:25.500 105 12360.45 37.23 55441.43 88888.00 2007-04-15 01:58:25.625 105 12360.50 37.25 55441.47 88888.00 2007-04-15 01:58:25.750 105 12360.48 37.20 55441.45 88888.00 2007-04-15 01:58:25.875 105 12360.45 37.17 55441.47 88888.00 2007-04-15 01:58:26.000 105 12360.42 37.15 55441.45 88888.00 2007-04-15 01:58:26.125 105 12360.38 37.17 55441.45 88888.00 2007-04-15 01:58:26.250 105 12360.45 37.23 55441.45 88888.00 2007-04-15 01:58:26.375 105 12360.50 37.20 55441.47 88888.00 2007-04-15 01:58:26.500 105 12360.38 37.23 55441.47 88888.00 2007-04-15 01:58:26.625 105 12360.40 37.30 55441.50 88888.00 2007-04-15 01:58:26.750 105 12360.40 37.30 55441.47 88888.00 2007-04-15 01:58:26.875 105 12360.42 37.25 55441.45 88888.00 2007-04-15 01:58:27.000 105 12360.38 37.25 55441.40 88888.00 2007-04-15 01:58:27.125 105 12360.38 37.25 55441.43 88888.00 2007-04-15 01:58:27.250 105 12360.35 37.20 55441.43 88888.00 2007-04-15 01:58:27.375 105 12360.33 37.17 55441.43 88888.00 2007-04-15 01:58:27.500 105 12360.33 37.20 55441.43 88888.00 2007-04-15 01:58:27.625 105 12360.38 37.27 55441.38 88888.00 2007-04-15 01:58:27.750 105 12360.33 37.20 55441.40 88888.00 2007-04-15 01:58:27.875 105 12360.35 37.20 55441.43 88888.00 2007-04-15 01:58:28.000 105 12360.42 37.25 55441.47 88888.00 2007-04-15 01:58:28.125 105 12360.48 37.20 55441.47 88888.00 2007-04-15 01:58:28.250 105 12360.33 37.15 55441.45 88888.00 2007-04-15 01:58:28.375 105 12360.38 37.20 55441.45 88888.00 2007-04-15 01:58:28.500 105 12360.42 37.27 55441.43 88888.00 2007-04-15 01:58:28.625 105 12360.52 37.27 55441.43 88888.00 2007-04-15 01:58:28.750 105 12360.52 37.25 55441.40 88888.00 2007-04-15 01:58:28.875 105 12360.50 37.20 55441.40 88888.00 2007-04-15 01:58:29.000 105 12360.48 37.12 55441.40 88888.00 2007-04-15 01:58:29.125 105 12360.48 37.17 55441.45 88888.00 2007-04-15 01:58:29.250 105 12360.48 37.17 55441.47 88888.00 2007-04-15 01:58:29.375 105 12360.48 37.17 55441.43 88888.00 2007-04-15 01:58:29.500 105 12360.48 37.15 55441.43 88888.00 2007-04-15 01:58:29.625 105 12360.52 37.17 55441.45 88888.00 2007-04-15 01:58:29.750 105 12360.52 37.15 55441.45 88888.00 2007-04-15 01:58:29.875 105 12360.48 37.15 55441.45 88888.00 2007-04-15 01:58:30.000 105 12360.48 37.20 55441.45 88888.00 2007-04-15 01:58:30.125 105 12360.42 37.17 55441.45 88888.00 2007-04-15 01:58:30.250 105 12360.40 37.17 55441.47 88888.00 2007-04-15 01:58:30.375 105 12360.48 37.23 55441.43 88888.00 2007-04-15 01:58:30.500 105 12360.48 37.20 55441.45 88888.00 2007-04-15 01:58:30.625 105 12360.42 37.20 55441.45 88888.00 2007-04-15 01:58:30.750 105 12360.42 37.17 55441.45 88888.00 2007-04-15 01:58:30.875 105 12360.45 37.15 55441.45 88888.00 2007-04-15 01:58:31.000 105 12360.33 37.17 55441.43 88888.00 2007-04-15 01:58:31.125 105 12360.35 37.25 55441.45 88888.00 2007-04-15 01:58:31.250 105 12360.35 37.20 55441.43 88888.00 2007-04-15 01:58:31.375 105 12360.38 37.20 55441.43 88888.00 2007-04-15 01:58:31.500 105 12360.35 37.17 55441.40 88888.00 2007-04-15 01:58:31.625 105 12360.35 37.15 55441.45 88888.00 2007-04-15 01:58:31.750 105 12360.42 37.20 55441.43 88888.00 2007-04-15 01:58:31.875 105 12360.48 37.20 55441.43 88888.00 2007-04-15 01:58:32.000 105 12360.40 37.23 55441.45 88888.00 2007-04-15 01:58:32.125 105 12360.38 37.20 55441.43 88888.00 2007-04-15 01:58:32.250 105 12360.30 37.12 55441.43 88888.00 2007-04-15 01:58:32.375 105 12360.27 37.15 55441.43 88888.00 2007-04-15 01:58:32.500 105 12360.35 37.17 55441.43 88888.00 2007-04-15 01:58:32.625 105 12360.38 37.20 55441.43 88888.00 2007-04-15 01:58:32.750 105 12360.42 37.20 55441.43 88888.00 2007-04-15 01:58:32.875 105 12360.48 37.20 55441.45 88888.00 2007-04-15 01:58:33.000 105 12360.48 37.17 55441.45 88888.00 2007-04-15 01:58:33.125 105 12360.45 37.20 55441.45 88888.00 2007-04-15 01:58:33.250 105 12360.33 37.12 55441.40 88888.00 2007-04-15 01:58:33.375 105 12360.33 37.10 55441.40 88888.00 2007-04-15 01:58:33.500 105 12360.42 37.12 55441.40 88888.00 2007-04-15 01:58:33.625 105 12360.42 37.15 55441.43 88888.00 2007-04-15 01:58:33.750 105 12360.38 37.17 55441.43 88888.00 2007-04-15 01:58:33.875 105 12360.38 37.12 55441.40 88888.00 2007-04-15 01:58:34.000 105 12360.33 37.08 55441.38 88888.00 2007-04-15 01:58:34.125 105 12360.30 37.10 55441.38 88888.00 2007-04-15 01:58:34.250 105 12360.38 37.15 55441.45 88888.00 2007-04-15 01:58:34.375 105 12360.50 37.15 55441.43 88888.00 2007-04-15 01:58:34.500 105 12360.42 37.05 55441.38 88888.00 2007-04-15 01:58:34.625 105 12360.40 37.00 55441.40 88888.00 2007-04-15 01:58:34.750 105 12360.40 37.12 55441.43 88888.00 2007-04-15 01:58:34.875 105 12360.38 37.15 55441.43 88888.00 2007-04-15 01:58:35.000 105 12360.38 37.12 55441.43 88888.00 2007-04-15 01:58:35.125 105 12360.38 37.10 55441.43 88888.00 2007-04-15 01:58:35.250 105 12360.42 37.12 55441.45 88888.00 2007-04-15 01:58:35.375 105 12360.48 37.17 55441.43 88888.00 2007-04-15 01:58:35.500 105 12360.45 37.20 55441.43 88888.00 2007-04-15 01:58:35.625 105 12360.48 37.23 55441.45 88888.00 2007-04-15 01:58:35.750 105 12360.45 37.17 55441.43 88888.00 2007-04-15 01:58:35.875 105 12360.42 37.10 55441.40 88888.00 2007-04-15 01:58:36.000 105 12360.52 37.10 55441.38 88888.00 2007-04-15 01:58:36.125 105 12360.58 37.12 55441.40 88888.00 2007-04-15 01:58:36.250 105 12360.52 37.10 55441.45 88888.00 2007-04-15 01:58:36.375 105 12360.48 37.08 55441.40 88888.00 2007-04-15 01:58:36.500 105 12360.45 37.12 55441.40 88888.00 2007-04-15 01:58:36.625 105 12360.50 37.08 55441.40 88888.00 2007-04-15 01:58:36.750 105 12360.48 37.15 55441.43 88888.00 2007-04-15 01:58:36.875 105 12360.45 37.17 55441.40 88888.00 2007-04-15 01:58:37.000 105 12360.42 37.17 55441.43 88888.00 2007-04-15 01:58:37.125 105 12360.38 37.12 55441.38 88888.00 2007-04-15 01:58:37.250 105 12360.40 37.05 55441.38 88888.00 2007-04-15 01:58:37.375 105 12360.45 37.12 55441.38 88888.00 2007-04-15 01:58:37.500 105 12360.55 37.15 55441.38 88888.00 2007-04-15 01:58:37.625 105 12360.55 37.12 55441.38 88888.00 2007-04-15 01:58:37.750 105 12360.45 37.10 55441.35 88888.00 2007-04-15 01:58:37.875 105 12360.38 37.05 55441.38 88888.00 2007-04-15 01:58:38.000 105 12360.42 37.05 55441.35 88888.00 2007-04-15 01:58:38.125 105 12360.42 37.05 55441.38 88888.00 2007-04-15 01:58:38.250 105 12360.52 37.05 55441.38 88888.00 2007-04-15 01:58:38.375 105 12360.60 37.10 55441.38 88888.00 2007-04-15 01:58:38.500 105 12360.50 37.10 55441.40 88888.00 2007-04-15 01:58:38.625 105 12360.45 37.08 55441.40 88888.00 2007-04-15 01:58:38.750 105 12360.48 37.10 55441.40 88888.00 2007-04-15 01:58:38.875 105 12360.52 37.12 55441.40 88888.00 2007-04-15 01:58:39.000 105 12360.45 37.15 55441.40 88888.00 2007-04-15 01:58:39.125 105 12360.40 37.12 55441.40 88888.00 2007-04-15 01:58:39.250 105 12360.40 37.08 55441.40 88888.00 2007-04-15 01:58:39.375 105 12360.40 37.15 55441.43 88888.00 2007-04-15 01:58:39.500 105 12360.48 37.20 55441.43 88888.00 2007-04-15 01:58:39.625 105 12360.50 37.15 55441.40 88888.00 2007-04-15 01:58:39.750 105 12360.58 37.10 55441.40 88888.00 2007-04-15 01:58:39.875 105 12360.52 37.05 55441.38 88888.00 2007-04-15 01:58:40.000 105 12360.42 37.02 55441.40 88888.00 2007-04-15 01:58:40.125 105 12360.42 37.10 55441.40 88888.00 2007-04-15 01:58:40.250 105 12360.38 37.05 55441.40 88888.00 2007-04-15 01:58:40.375 105 12360.40 37.02 55441.38 88888.00 2007-04-15 01:58:40.500 105 12360.48 37.02 55441.40 88888.00 2007-04-15 01:58:40.625 105 12360.52 37.10 55441.43 88888.00 2007-04-15 01:58:40.750 105 12360.58 37.12 55441.45 88888.00 2007-04-15 01:58:40.875 105 12360.55 37.05 55441.43 88888.00 2007-04-15 01:58:41.000 105 12360.52 37.02 55441.40 88888.00 2007-04-15 01:58:41.125 105 12360.48 37.08 55441.40 88888.00 2007-04-15 01:58:41.250 105 12360.48 37.02 55441.38 88888.00 2007-04-15 01:58:41.375 105 12360.50 37.00 55441.38 88888.00 2007-04-15 01:58:41.500 105 12360.50 37.00 55441.38 88888.00 2007-04-15 01:58:41.625 105 12360.50 37.02 55441.38 88888.00 2007-04-15 01:58:41.750 105 12360.42 37.02 55441.35 88888.00 2007-04-15 01:58:41.875 105 12360.45 36.98 55441.38 88888.00 2007-04-15 01:58:42.000 105 12360.48 37.02 55441.38 88888.00 2007-04-15 01:58:42.125 105 12360.50 37.08 55441.38 88888.00 2007-04-15 01:58:42.250 105 12360.42 37.02 55441.38 88888.00 2007-04-15 01:58:42.375 105 12360.40 37.00 55441.35 88888.00 2007-04-15 01:58:42.500 105 12360.40 37.02 55441.35 88888.00 2007-04-15 01:58:42.625 105 12360.42 37.10 55441.38 88888.00 2007-04-15 01:58:42.750 105 12360.50 37.08 55441.40 88888.00 2007-04-15 01:58:42.875 105 12360.52 37.05 55441.43 88888.00 2007-04-15 01:58:43.000 105 12360.48 37.05 55441.40 88888.00 2007-04-15 01:58:43.125 105 12360.42 37.00 55441.40 88888.00 2007-04-15 01:58:43.250 105 12360.40 37.00 55441.38 88888.00 2007-04-15 01:58:43.375 105 12360.40 37.02 55441.43 88888.00 2007-04-15 01:58:43.500 105 12360.45 37.10 55441.47 88888.00 2007-04-15 01:58:43.625 105 12360.50 37.10 55441.45 88888.00 2007-04-15 01:58:43.750 105 12360.50 37.00 55441.43 88888.00 2007-04-15 01:58:43.875 105 12360.45 36.92 55441.38 88888.00 2007-04-15 01:58:44.000 105 12360.40 36.95 55441.40 88888.00 2007-04-15 01:58:44.125 105 12360.48 37.02 55441.43 88888.00 2007-04-15 01:58:44.250 105 12360.52 37.00 55441.45 88888.00 2007-04-15 01:58:44.375 105 12360.58 36.98 55441.43 88888.00 2007-04-15 01:58:44.500 105 12360.52 36.98 55441.43 88888.00 2007-04-15 01:58:44.625 105 12360.52 37.00 55441.40 88888.00 2007-04-15 01:58:44.750 105 12360.50 37.02 55441.43 88888.00 2007-04-15 01:58:44.875 105 12360.52 37.08 55441.45 88888.00 2007-04-15 01:58:45.000 105 12360.48 37.05 55441.40 88888.00 2007-04-15 01:58:45.125 105 12360.48 37.02 55441.43 88888.00 2007-04-15 01:58:45.250 105 12360.48 36.98 55441.43 88888.00 2007-04-15 01:58:45.375 105 12360.48 36.98 55441.43 88888.00 2007-04-15 01:58:45.500 105 12360.38 36.98 55441.43 88888.00 2007-04-15 01:58:45.625 105 12360.35 37.02 55441.40 88888.00 2007-04-15 01:58:45.750 105 12360.42 37.08 55441.45 88888.00 2007-04-15 01:58:45.875 105 12360.48 37.05 55441.45 88888.00 2007-04-15 01:58:46.000 105 12360.48 37.02 55441.40 88888.00 2007-04-15 01:58:46.125 105 12360.42 37.00 55441.43 88888.00 2007-04-15 01:58:46.250 105 12360.38 36.98 55441.40 88888.00 2007-04-15 01:58:46.375 105 12360.38 36.98 55441.38 88888.00 2007-04-15 01:58:46.500 105 12360.35 37.00 55441.38 88888.00 2007-04-15 01:58:46.625 105 12360.42 37.05 55441.43 88888.00 2007-04-15 01:58:46.750 105 12360.48 37.05 55441.45 88888.00 2007-04-15 01:58:46.875 105 12360.52 37.05 55441.45 88888.00 2007-04-15 01:58:47.000 105 12360.50 37.08 55441.43 88888.00 2007-04-15 01:58:47.125 105 12360.48 37.02 55441.43 88888.00 2007-04-15 01:58:47.250 105 12360.38 36.95 55441.43 88888.00 2007-04-15 01:58:47.375 105 12360.33 37.02 55441.40 88888.00 2007-04-15 01:58:47.500 105 12360.35 37.00 55441.38 88888.00 2007-04-15 01:58:47.625 105 12360.38 37.00 55441.40 88888.00 2007-04-15 01:58:47.750 105 12360.33 36.98 55441.40 88888.00 2007-04-15 01:58:47.875 105 12360.27 36.92 55441.43 88888.00 2007-04-15 01:58:48.000 105 12360.23 36.92 55441.43 88888.00 2007-04-15 01:58:48.125 105 12360.23 36.95 55441.40 88888.00 2007-04-15 01:58:48.250 105 12360.30 36.98 55441.43 88888.00 2007-04-15 01:58:48.375 105 12360.33 36.90 55441.40 88888.00 2007-04-15 01:58:48.500 105 12360.35 36.90 55441.43 88888.00 2007-04-15 01:58:48.625 105 12360.42 36.95 55441.47 88888.00 2007-04-15 01:58:48.750 105 12360.40 36.95 55441.45 88888.00 2007-04-15 01:58:48.875 105 12360.30 36.92 55441.40 88888.00 2007-04-15 01:58:49.000 105 12360.30 36.95 55441.40 88888.00 2007-04-15 01:58:49.125 105 12360.33 36.95 55441.43 88888.00 2007-04-15 01:58:49.250 105 12360.27 37.00 55441.45 88888.00 2007-04-15 01:58:49.375 105 12360.25 36.98 55441.43 88888.00 2007-04-15 01:58:49.500 105 12360.23 36.95 55441.43 88888.00 2007-04-15 01:58:49.625 105 12360.33 36.95 55441.40 88888.00 2007-04-15 01:58:49.750 105 12360.38 36.92 55441.43 88888.00 2007-04-15 01:58:49.875 105 12360.40 36.95 55441.43 88888.00 2007-04-15 01:58:50.000 105 12360.35 36.92 55441.40 88888.00 2007-04-15 01:58:50.125 105 12360.27 36.90 55441.40 88888.00 2007-04-15 01:58:50.250 105 12360.23 36.92 55441.43 88888.00 2007-04-15 01:58:50.375 105 12360.23 36.95 55441.43 88888.00 2007-04-15 01:58:50.500 105 12360.23 36.95 55441.45 88888.00 2007-04-15 01:58:50.625 105 12360.20 36.98 55441.47 88888.00 2007-04-15 01:58:50.750 105 12360.20 36.98 55441.47 88888.00 2007-04-15 01:58:50.875 105 12360.30 36.95 55441.45 88888.00 2007-04-15 01:58:51.000 105 12360.35 36.92 55441.45 88888.00 2007-04-15 01:58:51.125 105 12360.35 36.92 55441.45 88888.00 2007-04-15 01:58:51.250 105 12360.20 36.88 55441.40 88888.00 2007-04-15 01:58:51.375 105 12360.20 36.92 55441.43 88888.00 2007-04-15 01:58:51.500 105 12360.25 37.02 55441.47 88888.00 2007-04-15 01:58:51.625 105 12360.27 37.02 55441.43 88888.00 2007-04-15 01:58:51.750 105 12360.27 36.98 55441.43 88888.00 2007-04-15 01:58:51.875 105 12360.20 36.88 55441.40 88888.00 2007-04-15 01:58:52.000 105 12360.23 36.90 55441.40 88888.00 2007-04-15 01:58:52.125 105 12360.23 36.95 55441.43 88888.00 2007-04-15 01:58:52.250 105 12360.17 36.95 55441.43 88888.00 2007-04-15 01:58:52.375 105 12360.23 36.95 55441.45 88888.00 2007-04-15 01:58:52.500 105 12360.23 36.90 55441.47 88888.00 2007-04-15 01:58:52.625 105 12360.27 36.95 55441.50 88888.00 2007-04-15 01:58:52.750 105 12360.25 36.95 55441.45 88888.00 2007-04-15 01:58:52.875 105 12360.17 36.90 55441.45 88888.00 2007-04-15 01:58:53.000 105 12360.15 36.92 55441.40 88888.00 2007-04-15 01:58:53.125 105 12360.10 36.90 55441.43 88888.00 2007-04-15 01:58:53.250 105 12360.12 36.92 55441.47 88888.00 2007-04-15 01:58:53.375 105 12360.12 36.92 55441.45 88888.00 2007-04-15 01:58:53.500 105 12360.08 36.88 55441.45 88888.00 2007-04-15 01:58:53.625 105 12360.10 36.88 55441.47 88888.00 2007-04-15 01:58:53.750 105 12360.17 36.92 55441.47 88888.00 2007-04-15 01:58:53.875 105 12360.25 36.92 55441.53 88888.00 2007-04-15 01:58:54.000 105 12360.33 36.90 55441.47 88888.00 2007-04-15 01:58:54.125 105 12360.33 36.92 55441.50 88888.00 2007-04-15 01:58:54.250 105 12360.27 36.98 55441.50 88888.00 2007-04-15 01:58:54.375 105 12360.25 36.92 55441.47 88888.00 2007-04-15 01:58:54.500 105 12360.23 36.98 55441.53 88888.00 2007-04-15 01:58:54.625 105 12360.27 37.00 55441.53 88888.00 2007-04-15 01:58:54.750 105 12360.23 37.00 55441.50 88888.00 2007-04-15 01:58:54.875 105 12360.12 36.98 55441.50 88888.00 2007-04-15 01:58:55.000 105 12360.12 36.98 55441.50 88888.00 2007-04-15 01:58:55.125 105 12360.08 36.95 55441.50 88888.00 2007-04-15 01:58:55.250 105 12360.10 36.95 55441.50 88888.00 2007-04-15 01:58:55.375 105 12360.20 37.00 55441.50 88888.00 2007-04-15 01:58:55.500 105 12360.23 37.00 55441.47 88888.00 2007-04-15 01:58:55.625 105 12360.20 36.92 55441.45 88888.00 2007-04-15 01:58:55.750 105 12360.12 36.90 55441.43 88888.00 2007-04-15 01:58:55.875 105 12360.17 36.90 55441.45 88888.00 2007-04-15 01:58:56.000 105 12360.20 36.88 55441.45 88888.00 2007-04-15 01:58:56.125 105 12360.15 36.90 55441.45 88888.00 2007-04-15 01:58:56.250 105 12360.05 36.88 55441.47 88888.00 2007-04-15 01:58:56.375 105 12360.12 36.90 55441.47 88888.00 2007-04-15 01:58:56.500 105 12360.12 36.85 55441.47 88888.00 2007-04-15 01:58:56.625 105 12360.08 36.85 55441.47 88888.00 2007-04-15 01:58:56.750 105 12360.05 36.90 55441.47 88888.00 2007-04-15 01:58:56.875 105 12360.05 36.88 55441.50 88888.00 2007-04-15 01:58:57.000 105 12360.10 36.92 55441.47 88888.00 2007-04-15 01:58:57.125 105 12360.15 37.00 55441.53 88888.00 2007-04-15 01:58:57.250 105 12360.12 37.00 55441.50 88888.00 2007-04-15 01:58:57.375 105 12360.20 37.00 55441.53 88888.00 2007-04-15 01:58:57.500 105 12360.23 37.00 55441.50 88888.00 2007-04-15 01:58:57.625 105 12360.17 36.92 55441.47 88888.00 2007-04-15 01:58:57.750 105 12360.12 36.92 55441.50 88888.00 2007-04-15 01:58:57.875 105 12360.12 36.90 55441.50 88888.00 2007-04-15 01:58:58.000 105 12360.12 36.90 55441.47 88888.00 2007-04-15 01:58:58.125 105 12360.12 36.92 55441.47 88888.00 2007-04-15 01:58:58.250 105 12360.08 36.90 55441.50 88888.00 2007-04-15 01:58:58.375 105 12360.05 36.92 55441.50 88888.00 2007-04-15 01:58:58.500 105 12360.05 36.92 55441.50 88888.00 2007-04-15 01:58:58.625 105 12360.02 36.95 55441.53 88888.00 2007-04-15 01:58:58.750 105 12360.02 37.02 55441.53 88888.00 2007-04-15 01:58:58.875 105 12360.00 37.05 55441.53 88888.00 2007-04-15 01:58:59.000 105 12360.02 37.00 55441.50 88888.00 2007-04-15 01:58:59.125 105 12359.98 36.98 55441.50 88888.00 2007-04-15 01:58:59.250 105 12359.88 36.92 55441.47 88888.00 2007-04-15 01:58:59.375 105 12359.90 36.95 55441.47 88888.00 2007-04-15 01:58:59.500 105 12359.90 36.98 55441.47 88888.00 2007-04-15 01:58:59.625 105 12359.95 36.92 55441.50 88888.00 2007-04-15 01:58:59.750 105 12360.00 36.92 55441.53 88888.00 2007-04-15 01:58:59.875 105 12360.00 36.90 55441.55 88888.00 2007-04-15 01:59:00.000 105 12359.98 36.92 55441.50 88888.00 2007-04-15 01:59:00.125 105 12359.92 36.95 55441.50 88888.00 2007-04-15 01:59:00.250 105 12359.98 36.92 55441.47 88888.00 2007-04-15 01:59:00.375 105 12360.00 36.95 55441.47 88888.00 2007-04-15 01:59:00.500 105 12360.00 36.95 55441.50 88888.00 2007-04-15 01:59:00.625 105 12360.00 36.90 55441.50 88888.00 2007-04-15 01:59:00.750 105 12360.00 36.85 55441.50 88888.00 2007-04-15 01:59:00.875 105 12359.98 36.88 55441.50 88888.00 2007-04-15 01:59:01.000 105 12359.90 36.88 55441.50 88888.00 2007-04-15 01:59:01.125 105 12359.95 36.95 55441.53 88888.00 2007-04-15 01:59:01.250 105 12359.95 36.98 55441.47 88888.00 2007-04-15 01:59:01.375 105 12359.98 36.95 55441.47 88888.00 2007-04-15 01:59:01.500 105 12359.95 36.95 55441.50 88888.00 2007-04-15 01:59:01.625 105 12360.00 37.00 55441.50 88888.00 2007-04-15 01:59:01.750 105 12360.02 36.98 55441.50 88888.00 2007-04-15 01:59:01.875 105 12360.00 36.98 55441.47 88888.00 2007-04-15 01:59:02.000 105 12359.98 36.92 55441.45 88888.00 2007-04-15 01:59:02.125 105 12360.00 36.88 55441.47 88888.00 2007-04-15 01:59:02.250 105 12360.02 36.92 55441.47 88888.00 2007-04-15 01:59:02.375 105 12360.02 36.98 55441.50 88888.00 2007-04-15 01:59:02.500 105 12359.95 36.95 55441.47 88888.00 2007-04-15 01:59:02.625 105 12359.88 36.90 55441.47 88888.00 2007-04-15 01:59:02.750 105 12359.88 36.90 55441.45 88888.00 2007-04-15 01:59:02.875 105 12360.00 36.92 55441.47 88888.00 2007-04-15 01:59:03.000 105 12359.98 36.92 55441.45 88888.00 2007-04-15 01:59:03.125 105 12359.95 36.95 55441.47 88888.00 2007-04-15 01:59:03.250 105 12359.98 36.92 55441.53 88888.00 2007-04-15 01:59:03.375 105 12359.98 36.85 55441.50 88888.00 2007-04-15 01:59:03.500 105 12359.92 36.88 55441.45 88888.00 2007-04-15 01:59:03.625 105 12359.95 36.95 55441.47 88888.00 2007-04-15 01:59:03.750 105 12359.95 36.92 55441.45 88888.00 2007-04-15 01:59:03.875 105 12359.90 36.90 55441.43 88888.00 2007-04-15 01:59:04.000 105 12359.95 36.90 55441.45 88888.00 2007-04-15 01:59:04.125 105 12359.95 36.95 55441.47 88888.00 2007-04-15 01:59:04.250 105 12359.85 36.92 55441.50 88888.00 2007-04-15 01:59:04.375 105 12359.85 36.90 55441.47 88888.00 2007-04-15 01:59:04.500 105 12359.90 36.90 55441.47 88888.00 2007-04-15 01:59:04.625 105 12359.88 36.88 55441.47 88888.00 2007-04-15 01:59:04.750 105 12359.80 36.92 55441.47 88888.00 2007-04-15 01:59:04.875 105 12359.85 36.95 55441.50 88888.00 2007-04-15 01:59:05.000 105 12359.92 36.90 55441.50 88888.00 2007-04-15 01:59:05.125 105 12359.92 36.83 55441.53 88888.00 2007-04-15 01:59:05.250 105 12359.95 36.85 55441.55 88888.00 2007-04-15 01:59:05.375 105 12360.00 36.90 55441.50 88888.00 2007-04-15 01:59:05.500 105 12359.98 36.88 55441.50 88888.00 2007-04-15 01:59:05.625 105 12359.92 36.85 55441.50 88888.00 2007-04-15 01:59:05.750 105 12359.90 36.85 55441.53 88888.00 2007-04-15 01:59:05.875 105 12359.90 36.88 55441.55 88888.00 2007-04-15 01:59:06.000 105 12359.95 36.90 55441.53 88888.00 2007-04-15 01:59:06.125 105 12359.90 36.90 55441.50 88888.00 2007-04-15 01:59:06.250 105 12359.88 36.90 55441.53 88888.00 2007-04-15 01:59:06.375 105 12359.88 36.90 55441.50 88888.00 2007-04-15 01:59:06.500 105 12359.95 36.88 55441.47 88888.00 2007-04-15 01:59:06.625 105 12359.98 36.88 55441.45 88888.00 2007-04-15 01:59:06.750 105 12359.92 36.88 55441.47 88888.00 2007-04-15 01:59:06.875 105 12359.88 36.88 55441.53 88888.00 2007-04-15 01:59:07.000 105 12359.98 36.88 55441.53 88888.00 2007-04-15 01:59:07.125 105 12359.98 36.85 55441.53 88888.00 2007-04-15 01:59:07.250 105 12359.90 36.83 55441.53 88888.00 2007-04-15 01:59:07.375 105 12359.88 36.88 55441.50 88888.00 2007-04-15 01:59:07.500 105 12359.92 36.92 55441.47 88888.00 2007-04-15 01:59:07.625 105 12359.95 36.92 55441.50 88888.00 2007-04-15 01:59:07.750 105 12360.00 36.95 55441.55 88888.00 2007-04-15 01:59:07.875 105 12360.00 36.92 55441.55 88888.00 2007-04-15 01:59:08.000 105 12359.90 36.80 55441.53 88888.00 2007-04-15 01:59:08.125 105 12359.90 36.83 55441.55 88888.00 2007-04-15 01:59:08.250 105 12359.88 36.90 55441.55 88888.00 2007-04-15 01:59:08.375 105 12359.88 36.92 55441.50 88888.00 2007-04-15 01:59:08.500 105 12359.90 36.85 55441.50 88888.00 2007-04-15 01:59:08.625 105 12359.88 36.85 55441.50 88888.00 2007-04-15 01:59:08.750 105 12359.90 36.83 55441.47 88888.00 2007-04-15 01:59:08.875 105 12359.88 36.80 55441.47 88888.00 2007-04-15 01:59:09.000 105 12359.88 36.85 55441.50 88888.00 2007-04-15 01:59:09.125 105 12359.85 36.88 55441.53 88888.00 2007-04-15 01:59:09.250 105 12359.80 36.85 55441.50 88888.00 2007-04-15 01:59:09.375 105 12359.83 36.85 55441.50 88888.00 2007-04-15 01:59:09.500 105 12359.83 36.88 55441.47 88888.00 2007-04-15 01:59:09.625 105 12359.83 36.90 55441.53 88888.00 2007-04-15 01:59:09.750 105 12359.80 36.90 55441.50 88888.00 2007-04-15 01:59:09.875 105 12359.80 36.85 55441.47 88888.00 2007-04-15 01:59:10.000 105 12359.73 36.77 55441.43 88888.00 2007-04-15 01:59:10.125 105 12359.70 36.80 55441.45 88888.00 2007-04-15 01:59:10.250 105 12359.65 36.85 55441.47 88888.00 2007-04-15 01:59:10.375 105 12359.67 36.88 55441.50 88888.00 2007-04-15 01:59:10.500 105 12359.80 36.85 55441.45 88888.00 2007-04-15 01:59:10.625 105 12359.83 36.88 55441.45 88888.00 2007-04-15 01:59:10.750 105 12359.85 36.92 55441.50 88888.00 2007-04-15 01:59:10.875 105 12359.85 36.90 55441.50 88888.00 2007-04-15 01:59:11.000 105 12359.80 36.85 55441.50 88888.00 2007-04-15 01:59:11.125 105 12359.75 36.88 55441.53 88888.00 2007-04-15 01:59:11.250 105 12359.67 36.88 55441.50 88888.00 2007-04-15 01:59:11.375 105 12359.70 36.80 55441.47 88888.00 2007-04-15 01:59:11.500 105 12359.80 36.85 55441.47 88888.00 2007-04-15 01:59:11.625 105 12359.83 36.85 55441.50 88888.00 2007-04-15 01:59:11.750 105 12359.75 36.80 55441.50 88888.00 2007-04-15 01:59:11.875 105 12359.75 36.80 55441.47 88888.00 2007-04-15 01:59:12.000 105 12359.77 36.83 55441.47 88888.00 2007-04-15 01:59:12.125 105 12359.83 36.88 55441.50 88888.00 2007-04-15 01:59:12.250 105 12359.88 36.85 55441.50 88888.00 2007-04-15 01:59:12.375 105 12359.85 36.83 55441.47 88888.00 2007-04-15 01:59:12.500 105 12359.80 36.80 55441.50 88888.00 2007-04-15 01:59:12.625 105 12359.80 36.85 55441.53 88888.00 2007-04-15 01:59:12.750 105 12359.77 36.90 55441.53 88888.00 2007-04-15 01:59:12.875 105 12359.73 36.90 55441.53 88888.00 2007-04-15 01:59:13.000 105 12359.75 36.90 55441.53 88888.00 2007-04-15 01:59:13.125 105 12359.75 36.85 55441.53 88888.00 2007-04-15 01:59:13.250 105 12359.73 36.83 55441.50 88888.00 2007-04-15 01:59:13.375 105 12359.80 36.88 55441.50 88888.00 2007-04-15 01:59:13.500 105 12359.77 36.88 55441.50 88888.00 2007-04-15 01:59:13.625 105 12359.77 36.88 55441.50 88888.00 2007-04-15 01:59:13.750 105 12359.77 36.85 55441.50 88888.00 2007-04-15 01:59:13.875 105 12359.75 36.80 55441.47 88888.00 2007-04-15 01:59:14.000 105 12359.77 36.85 55441.47 88888.00 2007-04-15 01:59:14.125 105 12359.75 36.88 55441.45 88888.00 2007-04-15 01:59:14.250 105 12359.77 36.77 55441.47 88888.00 2007-04-15 01:59:14.375 105 12359.83 36.80 55441.47 88888.00 2007-04-15 01:59:14.500 105 12359.73 36.83 55441.50 88888.00 2007-04-15 01:59:14.625 105 12359.73 36.83 55441.50 88888.00 2007-04-15 01:59:14.750 105 12359.85 36.88 55441.50 88888.00 2007-04-15 01:59:14.875 105 12359.88 36.92 55441.50 88888.00 2007-04-15 01:59:15.000 105 12359.83 36.85 55441.50 88888.00 2007-04-15 01:59:15.125 105 12359.77 36.83 55441.53 88888.00 2007-04-15 01:59:15.250 105 12359.73 36.80 55441.50 88888.00 2007-04-15 01:59:15.375 105 12359.70 36.77 55441.50 88888.00 2007-04-15 01:59:15.500 105 12359.75 36.85 55441.53 88888.00 2007-04-15 01:59:15.625 105 12359.77 36.83 55441.50 88888.00 2007-04-15 01:59:15.750 105 12359.75 36.80 55441.50 88888.00 2007-04-15 01:59:15.875 105 12359.75 36.85 55441.53 88888.00 2007-04-15 01:59:16.000 105 12359.70 36.80 55441.50 88888.00 2007-04-15 01:59:16.125 105 12359.70 36.77 55441.50 88888.00 2007-04-15 01:59:16.250 105 12359.65 36.77 55441.50 88888.00 2007-04-15 01:59:16.375 105 12359.70 36.77 55441.45 88888.00 2007-04-15 01:59:16.500 105 12359.73 36.80 55441.45 88888.00 2007-04-15 01:59:16.625 105 12359.73 36.80 55441.47 88888.00 2007-04-15 01:59:16.750 105 12359.73 36.80 55441.50 88888.00 2007-04-15 01:59:16.875 105 12359.67 36.80 55441.45 88888.00 2007-04-15 01:59:17.000 105 12359.67 36.83 55441.47 88888.00 2007-04-15 01:59:17.125 105 12359.73 36.80 55441.45 88888.00 2007-04-15 01:59:17.250 105 12359.70 36.80 55441.43 88888.00 2007-04-15 01:59:17.375 105 12359.65 36.77 55441.43 88888.00 2007-04-15 01:59:17.500 105 12359.60 36.77 55441.45 88888.00 2007-04-15 01:59:17.625 105 12359.62 36.80 55441.45 88888.00 2007-04-15 01:59:17.750 105 12359.67 36.80 55441.47 88888.00 2007-04-15 01:59:17.875 105 12359.75 36.83 55441.47 88888.00 2007-04-15 01:59:18.000 105 12359.80 36.83 55441.50 88888.00 2007-04-15 01:59:18.125 105 12359.75 36.83 55441.47 88888.00 2007-04-15 01:59:18.250 105 12359.65 36.80 55441.47 88888.00 2007-04-15 01:59:18.375 105 12359.65 36.85 55441.45 88888.00 2007-04-15 01:59:18.500 105 12359.67 36.85 55441.47 88888.00 2007-04-15 01:59:18.625 105 12359.73 36.83 55441.50 88888.00 2007-04-15 01:59:18.750 105 12359.80 36.85 55441.50 88888.00 2007-04-15 01:59:18.875 105 12359.83 36.83 55441.50 88888.00 2007-04-15 01:59:19.000 105 12359.70 36.80 55441.45 88888.00 2007-04-15 01:59:19.125 105 12359.67 36.77 55441.45 88888.00 2007-04-15 01:59:19.250 105 12359.67 36.80 55441.50 88888.00 2007-04-15 01:59:19.375 105 12359.70 36.83 55441.50 88888.00 2007-04-15 01:59:19.500 105 12359.70 36.83 55441.53 88888.00 2007-04-15 01:59:19.625 105 12359.67 36.80 55441.53 88888.00 2007-04-15 01:59:19.750 105 12359.62 36.73 55441.50 88888.00 2007-04-15 01:59:19.875 105 12359.62 36.73 55441.53 88888.00 2007-04-15 01:59:20.000 105 12359.52 36.75 55441.53 88888.00 2007-04-15 01:59:20.125 105 12359.55 36.80 55441.50 88888.00 2007-04-15 01:59:20.250 105 12359.60 36.83 55441.47 88888.00 2007-04-15 01:59:20.375 105 12359.58 36.80 55441.43 88888.00 2007-04-15 01:59:20.500 105 12359.58 36.73 55441.45 88888.00 2007-04-15 01:59:20.625 105 12359.65 36.75 55441.47 88888.00 2007-04-15 01:59:20.750 105 12359.67 36.80 55441.50 88888.00 2007-04-15 01:59:20.875 105 12359.62 36.83 55441.53 88888.00 2007-04-15 01:59:21.000 105 12359.62 36.80 55441.47 88888.00 2007-04-15 01:59:21.125 105 12359.62 36.83 55441.53 88888.00 2007-04-15 01:59:21.250 105 12359.62 36.80 55441.55 88888.00 2007-04-15 01:59:21.375 105 12359.70 36.77 55441.53 88888.00 2007-04-15 01:59:21.500 105 12359.60 36.73 55441.50 88888.00 2007-04-15 01:59:21.625 105 12359.55 36.70 55441.50 88888.00 2007-04-15 01:59:21.750 105 12359.62 36.77 55441.55 88888.00 2007-04-15 01:59:21.875 105 12359.70 36.83 55441.57 88888.00 2007-04-15 01:59:22.000 105 12359.62 36.77 55441.50 88888.00 2007-04-15 01:59:22.125 105 12359.52 36.80 55441.47 88888.00 2007-04-15 01:59:22.250 105 12359.60 36.80 55441.47 88888.00 2007-04-15 01:59:22.375 105 12359.77 36.77 55441.50 88888.00 2007-04-15 01:59:22.500 105 12359.75 36.83 55441.50 88888.00 2007-04-15 01:59:22.625 105 12359.60 36.83 55441.47 88888.00 2007-04-15 01:59:22.750 105 12359.55 36.83 55441.47 88888.00 2007-04-15 01:59:22.875 105 12359.55 36.77 55441.47 88888.00 2007-04-15 01:59:23.000 105 12359.55 36.75 55441.45 88888.00 2007-04-15 01:59:23.125 105 12359.55 36.77 55441.50 88888.00 2007-04-15 01:59:23.250 105 12359.45 36.77 55441.50 88888.00 2007-04-15 01:59:23.375 105 12359.48 36.83 55441.53 88888.00 2007-04-15 01:59:23.500 105 12359.55 36.83 55441.50 88888.00 2007-04-15 01:59:23.625 105 12359.52 36.77 55441.45 88888.00 2007-04-15 01:59:23.750 105 12359.48 36.75 55441.45 88888.00 2007-04-15 01:59:23.875 105 12359.52 36.75 55441.47 88888.00 2007-04-15 01:59:24.000 105 12359.50 36.67 55441.45 88888.00 2007-04-15 01:59:24.125 105 12359.58 36.77 55441.47 88888.00 2007-04-15 01:59:24.250 105 12359.58 36.80 55441.50 88888.00 2007-04-15 01:59:24.375 105 12359.58 36.83 55441.47 88888.00 2007-04-15 01:59:24.500 105 12359.58 36.77 55441.50 88888.00 2007-04-15 01:59:24.625 105 12359.58 36.80 55441.50 88888.00 2007-04-15 01:59:24.750 105 12359.58 36.80 55441.50 88888.00 2007-04-15 01:59:24.875 105 12359.60 36.83 55441.50 88888.00 2007-04-15 01:59:25.000 105 12359.67 36.75 55441.47 88888.00 2007-04-15 01:59:25.125 105 12359.70 36.75 55441.47 88888.00 2007-04-15 01:59:25.250 105 12359.62 36.77 55441.50 88888.00 2007-04-15 01:59:25.375 105 12359.60 36.80 55441.47 88888.00 2007-04-15 01:59:25.500 105 12359.60 36.83 55441.47 88888.00 2007-04-15 01:59:25.625 105 12359.65 36.83 55441.53 88888.00 2007-04-15 01:59:25.750 105 12359.67 36.83 55441.50 88888.00 2007-04-15 01:59:25.875 105 12359.65 36.80 55441.53 88888.00 2007-04-15 01:59:26.000 105 12359.52 36.80 55441.53 88888.00 2007-04-15 01:59:26.125 105 12359.45 36.83 55441.53 88888.00 2007-04-15 01:59:26.250 105 12359.48 36.80 55441.53 88888.00 2007-04-15 01:59:26.375 105 12359.58 36.85 55441.53 88888.00 2007-04-15 01:59:26.500 105 12359.52 36.80 55441.50 88888.00 2007-04-15 01:59:26.625 105 12359.48 36.77 55441.47 88888.00 2007-04-15 01:59:26.750 105 12359.45 36.83 55441.50 88888.00 2007-04-15 01:59:26.875 105 12359.52 36.85 55441.47 88888.00 2007-04-15 01:59:27.000 105 12359.50 36.83 55441.50 88888.00 2007-04-15 01:59:27.125 105 12359.48 36.77 55441.45 88888.00 2007-04-15 01:59:27.250 105 12359.50 36.77 55441.47 88888.00 2007-04-15 01:59:27.375 105 12359.52 36.75 55441.47 88888.00 2007-04-15 01:59:27.500 105 12359.55 36.77 55441.50 88888.00 2007-04-15 01:59:27.625 105 12359.52 36.83 55441.50 88888.00 2007-04-15 01:59:27.750 105 12359.45 36.83 55441.47 88888.00 2007-04-15 01:59:27.875 105 12359.40 36.80 55441.45 88888.00 2007-04-15 01:59:28.000 105 12359.42 36.80 55441.43 88888.00 2007-04-15 01:59:28.125 105 12359.40 36.80 55441.45 88888.00 2007-04-15 01:59:28.250 105 12359.38 36.80 55441.47 88888.00 2007-04-15 01:59:28.375 105 12359.40 36.75 55441.45 88888.00 2007-04-15 01:59:28.500 105 12359.42 36.75 55441.47 88888.00 2007-04-15 01:59:28.625 105 12359.50 36.80 55441.47 88888.00 2007-04-15 01:59:28.750 105 12359.55 36.77 55441.47 88888.00 2007-04-15 01:59:28.875 105 12359.42 36.73 55441.45 88888.00 2007-04-15 01:59:29.000 105 12359.50 36.80 55441.43 88888.00 2007-04-15 01:59:29.125 105 12359.55 36.85 55441.45 88888.00 2007-04-15 01:59:29.250 105 12359.42 36.77 55441.45 88888.00 2007-04-15 01:59:29.375 105 12359.45 36.80 55441.45 88888.00 2007-04-15 01:59:29.500 105 12359.48 36.80 55441.40 88888.00 2007-04-15 01:59:29.625 105 12359.48 36.77 55441.45 88888.00 2007-04-15 01:59:29.750 105 12359.50 36.83 55441.43 88888.00 2007-04-15 01:59:29.875 105 12359.45 36.80 55441.38 88888.00 2007-04-15 01:59:30.000 105 12359.40 36.70 55441.38 88888.00 2007-04-15 01:59:30.125 105 12359.38 36.77 55441.43 88888.00 2007-04-15 01:59:30.250 105 12359.40 36.83 55441.45 88888.00 2007-04-15 01:59:30.375 105 12359.48 36.85 55441.45 88888.00 2007-04-15 01:59:30.500 105 12359.48 36.77 55441.45 88888.00 2007-04-15 01:59:30.625 105 12359.45 36.75 55441.43 88888.00 2007-04-15 01:59:30.750 105 12359.50 36.83 55441.45 88888.00 2007-04-15 01:59:30.875 105 12359.48 36.83 55441.43 88888.00 2007-04-15 01:59:31.000 105 12359.52 36.83 55441.45 88888.00 2007-04-15 01:59:31.125 105 12359.58 36.88 55441.47 88888.00 2007-04-15 01:59:31.250 105 12359.55 36.88 55441.45 88888.00 2007-04-15 01:59:31.375 105 12359.55 36.85 55441.43 88888.00 2007-04-15 01:59:31.500 105 12359.52 36.88 55441.45 88888.00 2007-04-15 01:59:31.625 105 12359.48 36.88 55441.45 88888.00 2007-04-15 01:59:31.750 105 12359.45 36.85 55441.40 88888.00 2007-04-15 01:59:31.875 105 12359.35 36.77 55441.40 88888.00 2007-04-15 01:59:32.000 105 12359.40 36.80 55441.43 88888.00 2007-04-15 01:59:32.125 105 12359.40 36.80 55441.47 88888.00 2007-04-15 01:59:32.250 105 12359.33 36.80 55441.50 88888.00 2007-04-15 01:59:32.375 105 12359.35 36.85 55441.50 88888.00 2007-04-15 01:59:32.500 105 12359.35 36.85 55441.47 88888.00 2007-04-15 01:59:32.625 105 12359.33 36.77 55441.43 88888.00 2007-04-15 01:59:32.750 105 12359.30 36.75 55441.43 88888.00 2007-04-15 01:59:32.875 105 12359.35 36.80 55441.45 88888.00 2007-04-15 01:59:33.000 105 12359.38 36.77 55441.45 88888.00 2007-04-15 01:59:33.125 105 12359.35 36.77 55441.45 88888.00 2007-04-15 01:59:33.250 105 12359.35 36.83 55441.45 88888.00 2007-04-15 01:59:33.375 105 12359.38 36.80 55441.43 88888.00 2007-04-15 01:59:33.500 105 12359.38 36.77 55441.43 88888.00 2007-04-15 01:59:33.625 105 12359.42 36.83 55441.45 88888.00 2007-04-15 01:59:33.750 105 12359.45 36.80 55441.45 88888.00 2007-04-15 01:59:33.875 105 12359.42 36.77 55441.45 88888.00 2007-04-15 01:59:34.000 105 12359.38 36.75 55441.43 88888.00 2007-04-15 01:59:34.125 105 12359.27 36.73 55441.45 88888.00 2007-04-15 01:59:34.250 105 12359.35 36.83 55441.45 88888.00 2007-04-15 01:59:34.375 105 12359.38 36.83 55441.43 88888.00 2007-04-15 01:59:34.500 105 12359.40 36.83 55441.43 88888.00 2007-04-15 01:59:34.625 105 12359.42 36.83 55441.43 88888.00 2007-04-15 01:59:34.750 105 12359.45 36.83 55441.43 88888.00 2007-04-15 01:59:34.875 105 12359.48 36.75 55441.43 88888.00 2007-04-15 01:59:35.000 105 12359.45 36.77 55441.43 88888.00 2007-04-15 01:59:35.125 105 12359.45 36.77 55441.45 88888.00 2007-04-15 01:59:35.250 105 12359.38 36.80 55441.45 88888.00 2007-04-15 01:59:35.375 105 12359.42 36.85 55441.47 88888.00 2007-04-15 01:59:35.500 105 12359.50 36.90 55441.50 88888.00 2007-04-15 01:59:35.625 105 12359.48 36.85 55441.47 88888.00 2007-04-15 01:59:35.750 105 12359.48 36.83 55441.43 88888.00 2007-04-15 01:59:35.875 105 12359.42 36.83 55441.43 88888.00 2007-04-15 01:59:36.000 105 12359.48 36.77 55441.43 88888.00 2007-04-15 01:59:36.125 105 12359.48 36.77 55441.45 88888.00 2007-04-15 01:59:36.250 105 12359.42 36.77 55441.40 88888.00 2007-04-15 01:59:36.375 105 12359.45 36.85 55441.40 88888.00 2007-04-15 01:59:36.500 105 12359.52 36.85 55441.43 88888.00 2007-04-15 01:59:36.625 105 12359.50 36.77 55441.45 88888.00 2007-04-15 01:59:36.750 105 12359.42 36.77 55441.43 88888.00 2007-04-15 01:59:36.875 105 12359.42 36.77 55441.43 88888.00 2007-04-15 01:59:37.000 105 12359.45 36.77 55441.40 88888.00 2007-04-15 01:59:37.125 105 12359.48 36.85 55441.45 88888.00 2007-04-15 01:59:37.250 105 12359.45 36.83 55441.47 88888.00 2007-04-15 01:59:37.375 105 12359.50 36.85 55441.47 88888.00 2007-04-15 01:59:37.500 105 12359.50 36.83 55441.45 88888.00 2007-04-15 01:59:37.625 105 12359.38 36.85 55441.45 88888.00 2007-04-15 01:59:37.750 105 12359.35 36.90 55441.43 88888.00 2007-04-15 01:59:37.875 105 12359.40 36.85 55441.45 88888.00 2007-04-15 01:59:38.000 105 12359.40 36.83 55441.45 88888.00 2007-04-15 01:59:38.125 105 12359.40 36.85 55441.47 88888.00 2007-04-15 01:59:38.250 105 12359.35 36.83 55441.45 88888.00 2007-04-15 01:59:38.375 105 12359.45 36.80 55441.45 88888.00 2007-04-15 01:59:38.500 105 12359.50 36.83 55441.45 88888.00 2007-04-15 01:59:38.625 105 12359.40 36.77 55441.43 88888.00 2007-04-15 01:59:38.750 105 12359.35 36.73 55441.40 88888.00 2007-04-15 01:59:38.875 105 12359.33 36.67 55441.40 88888.00 2007-04-15 01:59:39.000 105 12359.35 36.75 55441.40 88888.00 2007-04-15 01:59:39.125 105 12359.40 36.75 55441.43 88888.00 2007-04-15 01:59:39.250 105 12359.30 36.70 55441.40 88888.00 2007-04-15 01:59:39.375 105 12359.33 36.75 55441.43 88888.00 2007-04-15 01:59:39.500 105 12359.25 36.77 55441.45 88888.00 2007-04-15 01:59:39.625 105 12359.30 36.77 55441.47 88888.00 2007-04-15 01:59:39.750 105 12359.40 36.77 55441.43 88888.00 2007-04-15 01:59:39.875 105 12359.40 36.75 55441.43 88888.00 2007-04-15 01:59:40.000 105 12359.33 36.77 55441.40 88888.00 2007-04-15 01:59:40.125 105 12359.33 36.80 55441.47 88888.00 2007-04-15 01:59:40.250 105 12359.40 36.80 55441.47 88888.00 2007-04-15 01:59:40.375 105 12359.40 36.77 55441.43 88888.00 2007-04-15 01:59:40.500 105 12359.35 36.75 55441.40 88888.00 2007-04-15 01:59:40.625 105 12359.33 36.75 55441.43 88888.00 2007-04-15 01:59:40.750 105 12359.35 36.77 55441.43 88888.00 2007-04-15 01:59:40.875 105 12359.35 36.80 55441.43 88888.00 2007-04-15 01:59:41.000 105 12359.33 36.77 55441.40 88888.00 2007-04-15 01:59:41.125 105 12359.33 36.73 55441.40 88888.00 2007-04-15 01:59:41.250 105 12359.30 36.77 55441.40 88888.00 2007-04-15 01:59:41.375 105 12359.30 36.80 55441.40 88888.00 2007-04-15 01:59:41.500 105 12359.35 36.80 55441.40 88888.00 2007-04-15 01:59:41.625 105 12359.40 36.80 55441.43 88888.00 2007-04-15 01:59:41.750 105 12359.33 36.80 55441.43 88888.00 2007-04-15 01:59:41.875 105 12359.30 36.85 55441.40 88888.00 2007-04-15 01:59:42.000 105 12359.35 36.83 55441.43 88888.00 2007-04-15 01:59:42.125 105 12359.35 36.77 55441.38 88888.00 2007-04-15 01:59:42.250 105 12359.27 36.75 55441.38 88888.00 2007-04-15 01:59:42.375 105 12359.27 36.75 55441.38 88888.00 2007-04-15 01:59:42.500 105 12359.30 36.70 55441.38 88888.00 2007-04-15 01:59:42.625 105 12359.35 36.70 55441.38 88888.00 2007-04-15 01:59:42.750 105 12359.38 36.75 55441.38 88888.00 2007-04-15 01:59:42.875 105 12359.38 36.75 55441.38 88888.00 2007-04-15 01:59:43.000 105 12359.33 36.73 55441.38 88888.00 2007-04-15 01:59:43.125 105 12359.33 36.75 55441.38 88888.00 2007-04-15 01:59:43.250 105 12359.35 36.75 55441.40 88888.00 2007-04-15 01:59:43.375 105 12359.42 36.83 55441.40 88888.00 2007-04-15 01:59:43.500 105 12359.38 36.83 55441.40 88888.00 2007-04-15 01:59:43.625 105 12359.30 36.77 55441.43 88888.00 2007-04-15 01:59:43.750 105 12359.27 36.77 55441.40 88888.00 2007-04-15 01:59:43.875 105 12359.30 36.73 55441.40 88888.00 2007-04-15 01:59:44.000 105 12359.40 36.77 55441.40 88888.00 2007-04-15 01:59:44.125 105 12359.40 36.83 55441.40 88888.00 2007-04-15 01:59:44.250 105 12359.35 36.77 55441.43 88888.00 2007-04-15 01:59:44.375 105 12359.35 36.77 55441.43 88888.00 2007-04-15 01:59:44.500 105 12359.33 36.80 55441.43 88888.00 2007-04-15 01:59:44.625 105 12359.30 36.77 55441.43 88888.00 2007-04-15 01:59:44.750 105 12359.30 36.77 55441.43 88888.00 2007-04-15 01:59:44.875 105 12359.33 36.73 55441.40 88888.00 2007-04-15 01:59:45.000 105 12359.33 36.73 55441.40 88888.00 2007-04-15 01:59:45.125 105 12359.33 36.73 55441.43 88888.00 2007-04-15 01:59:45.250 105 12359.27 36.73 55441.43 88888.00 2007-04-15 01:59:45.375 105 12359.25 36.73 55441.40 88888.00 2007-04-15 01:59:45.500 105 12359.27 36.73 55441.40 88888.00 2007-04-15 01:59:45.625 105 12359.30 36.73 55441.43 88888.00 2007-04-15 01:59:45.750 105 12359.25 36.77 55441.40 88888.00 2007-04-15 01:59:45.875 105 12359.23 36.80 55441.43 88888.00 2007-04-15 01:59:46.000 105 12359.25 36.75 55441.40 88888.00 2007-04-15 01:59:46.125 105 12359.25 36.70 55441.40 88888.00 2007-04-15 01:59:46.250 105 12359.25 36.70 55441.38 88888.00 2007-04-15 01:59:46.375 105 12359.30 36.75 55441.40 88888.00 2007-04-15 01:59:46.500 105 12359.33 36.77 55441.38 88888.00 2007-04-15 01:59:46.625 105 12359.33 36.73 55441.38 88888.00 2007-04-15 01:59:46.750 105 12359.27 36.70 55441.43 88888.00 2007-04-15 01:59:46.875 105 12359.25 36.77 55441.45 88888.00 2007-04-15 01:59:47.000 105 12359.23 36.77 55441.43 88888.00 2007-04-15 01:59:47.125 105 12359.23 36.70 55441.43 88888.00 2007-04-15 01:59:47.250 105 12359.25 36.70 55441.43 88888.00 2007-04-15 01:59:47.375 105 12359.30 36.77 55441.40 88888.00 2007-04-15 01:59:47.500 105 12359.27 36.70 55441.38 88888.00 2007-04-15 01:59:47.625 105 12359.20 36.70 55441.40 88888.00 2007-04-15 01:59:47.750 105 12359.20 36.73 55441.43 88888.00 2007-04-15 01:59:47.875 105 12359.23 36.73 55441.38 88888.00 2007-04-15 01:59:48.000 105 12359.20 36.70 55441.38 88888.00 2007-04-15 01:59:48.125 105 12359.25 36.70 55441.38 88888.00 2007-04-15 01:59:48.250 105 12359.27 36.73 55441.40 88888.00 2007-04-15 01:59:48.375 105 12359.25 36.65 55441.40 88888.00 2007-04-15 01:59:48.500 105 12359.27 36.70 55441.40 88888.00 2007-04-15 01:59:48.625 105 12359.30 36.73 55441.43 88888.00 2007-04-15 01:59:48.750 105 12359.30 36.67 55441.45 88888.00 2007-04-15 01:59:48.875 105 12359.27 36.67 55441.40 88888.00 2007-04-15 01:59:49.000 105 12359.25 36.67 55441.38 88888.00 2007-04-15 01:59:49.125 105 12359.25 36.67 55441.40 88888.00 2007-04-15 01:59:49.250 105 12359.30 36.67 55441.40 88888.00 2007-04-15 01:59:49.375 105 12359.30 36.70 55441.38 88888.00 2007-04-15 01:59:49.500 105 12359.27 36.67 55441.38 88888.00 2007-04-15 01:59:49.625 105 12359.33 36.62 55441.38 88888.00 2007-04-15 01:59:49.750 105 12359.30 36.65 55441.35 88888.00 2007-04-15 01:59:49.875 105 12359.27 36.65 55441.32 88888.00 2007-04-15 01:59:50.000 105 12359.20 36.67 55441.32 88888.00 2007-04-15 01:59:50.125 105 12359.27 36.73 55441.35 88888.00 2007-04-15 01:59:50.250 105 12359.30 36.75 55441.40 88888.00 2007-04-15 01:59:50.375 105 12359.35 36.75 55441.43 88888.00 2007-04-15 01:59:50.500 105 12359.30 36.70 55441.40 88888.00 2007-04-15 01:59:50.625 105 12359.27 36.62 55441.38 88888.00 2007-04-15 01:59:50.750 105 12359.20 36.55 55441.38 88888.00 2007-04-15 01:59:50.875 105 12359.23 36.65 55441.38 88888.00 2007-04-15 01:59:51.000 105 12359.30 36.73 55441.38 88888.00 2007-04-15 01:59:51.125 105 12359.27 36.70 55441.35 88888.00 2007-04-15 01:59:51.250 105 12359.23 36.62 55441.35 88888.00 2007-04-15 01:59:51.375 105 12359.20 36.62 55441.35 88888.00 2007-04-15 01:59:51.500 105 12359.20 36.65 55441.32 88888.00 2007-04-15 01:59:51.625 105 12359.25 36.62 55441.35 88888.00 2007-04-15 01:59:51.750 105 12359.25 36.67 55441.38 88888.00 2007-04-15 01:59:51.875 105 12359.30 36.70 55441.40 88888.00 2007-04-15 01:59:52.000 105 12359.23 36.67 55441.40 88888.00 2007-04-15 01:59:52.125 105 12359.17 36.67 55441.40 88888.00 2007-04-15 01:59:52.250 105 12359.17 36.65 55441.40 88888.00 2007-04-15 01:59:52.375 105 12359.23 36.70 55441.38 88888.00 2007-04-15 01:59:52.500 105 12359.25 36.67 55441.38 88888.00 2007-04-15 01:59:52.625 105 12359.23 36.65 55441.38 88888.00 2007-04-15 01:59:52.750 105 12359.23 36.62 55441.38 88888.00 2007-04-15 01:59:52.875 105 12359.15 36.62 55441.40 88888.00 2007-04-15 01:59:53.000 105 12359.17 36.62 55441.38 88888.00 2007-04-15 01:59:53.125 105 12359.25 36.70 55441.40 88888.00 2007-04-15 01:59:53.250 105 12359.25 36.70 55441.43 88888.00 2007-04-15 01:59:53.375 105 12359.23 36.62 55441.35 88888.00 2007-04-15 01:59:53.500 105 12359.17 36.60 55441.32 88888.00 2007-04-15 01:59:53.625 105 12359.10 36.62 55441.32 88888.00 2007-04-15 01:59:53.750 105 12359.10 36.62 55441.35 88888.00 2007-04-15 01:59:53.875 105 12359.17 36.65 55441.35 88888.00 2007-04-15 01:59:54.000 105 12359.17 36.67 55441.35 88888.00 2007-04-15 01:59:54.125 105 12359.23 36.70 55441.38 88888.00 2007-04-15 01:59:54.250 105 12359.25 36.65 55441.38 88888.00 2007-04-15 01:59:54.375 105 12359.23 36.65 55441.35 88888.00 2007-04-15 01:59:54.500 105 12359.10 36.58 55441.30 88888.00 2007-04-15 01:59:54.625 105 12359.08 36.58 55441.32 88888.00 2007-04-15 01:59:54.750 105 12359.17 36.62 55441.32 88888.00 2007-04-15 01:59:54.875 105 12359.23 36.65 55441.35 88888.00 2007-04-15 01:59:55.000 105 12359.17 36.60 55441.38 88888.00 2007-04-15 01:59:55.125 105 12359.20 36.60 55441.38 88888.00 2007-04-15 01:59:55.250 105 12359.12 36.58 55441.35 88888.00 2007-04-15 01:59:55.375 105 12359.17 36.60 55441.32 88888.00 2007-04-15 01:59:55.500 105 12359.08 36.60 55441.38 88888.00 2007-04-15 01:59:55.625 105 12359.02 36.62 55441.38 88888.00 2007-04-15 01:59:55.750 105 12359.10 36.60 55441.38 88888.00 2007-04-15 01:59:55.875 105 12359.15 36.55 55441.32 88888.00 2007-04-15 01:59:56.000 105 12359.15 36.60 55441.35 88888.00 2007-04-15 01:59:56.125 105 12359.17 36.60 55441.35 88888.00 2007-04-15 01:59:56.250 105 12359.15 36.62 55441.40 88888.00 2007-04-15 01:59:56.375 105 12359.12 36.67 55441.40 88888.00 2007-04-15 01:59:56.500 105 12359.02 36.62 55441.35 88888.00 2007-04-15 01:59:56.625 105 12359.08 36.62 55441.38 88888.00 2007-04-15 01:59:56.750 105 12359.10 36.62 55441.40 88888.00 2007-04-15 01:59:56.875 105 12359.20 36.60 55441.38 88888.00 2007-04-15 01:59:57.000 105 12359.17 36.62 55441.38 88888.00 2007-04-15 01:59:57.125 105 12359.02 36.65 55441.35 88888.00 2007-04-15 01:59:57.250 105 12358.95 36.60 55441.35 88888.00 2007-04-15 01:59:57.375 105 12359.08 36.60 55441.35 88888.00 2007-04-15 01:59:57.500 105 12359.20 36.62 55441.35 88888.00 2007-04-15 01:59:57.625 105 12359.20 36.67 55441.38 88888.00 2007-04-15 01:59:57.750 105 12359.10 36.67 55441.38 88888.00 2007-04-15 01:59:57.875 105 12359.02 36.65 55441.35 88888.00 2007-04-15 01:59:58.000 105 12358.98 36.50 55441.30 88888.00 2007-04-15 01:59:58.125 105 12359.00 36.48 55441.35 88888.00 2007-04-15 01:59:58.250 105 12359.05 36.58 55441.38 88888.00 2007-04-15 01:59:58.375 105 12359.10 36.65 55441.35 88888.00 2007-04-15 01:59:58.500 105 12359.12 36.58 55441.35 88888.00 2007-04-15 01:59:58.625 105 12359.10 36.52 55441.32 88888.00 2007-04-15 01:59:58.750 105 12359.05 36.60 55441.32 88888.00 2007-04-15 01:59:58.875 105 12359.08 36.65 55441.30 88888.00 2007-04-15 01:59:59.000 105 12359.08 36.55 55441.28 88888.00 2007-04-15 01:59:59.125 105 12359.05 36.52 55441.35 88888.00 2007-04-15 01:59:59.250 105 12359.08 36.52 55441.38 88888.00 2007-04-15 01:59:59.375 105 12359.05 36.55 55441.40 88888.00 2007-04-15 01:59:59.500 105 12359.05 36.55 55441.40 88888.00 2007-04-15 01:59:59.625 105 12359.10 36.55 55441.38 88888.00 2007-04-15 01:59:59.750 105 12359.10 36.52 55441.35 88888.00 2007-04-15 01:59:59.875 105 12359.05 36.55 55441.38 88888.00 2007-04-15 02:00:00.000 105 12359.00 36.52 55441.38 88888.00 2007-04-15 02:00:00.125 105 12358.98 36.52 55441.35 88888.00 2007-04-15 02:00:00.250 105 12358.95 36.55 55441.40 88888.00 2007-04-15 02:00:00.375 105 12358.92 36.55 55441.43 88888.00 2007-04-15 02:00:00.500 105 12358.85 36.58 55441.40 88888.00 2007-04-15 02:00:00.625 105 12358.88 36.50 55441.38 88888.00 2007-04-15 02:00:00.750 105 12358.92 36.52 55441.38 88888.00 2007-04-15 02:00:00.875 105 12358.92 36.60 55441.38 88888.00 2007-04-15 02:00:01.000 105 12358.92 36.58 55441.40 88888.00 2007-04-15 02:00:01.125 105 12358.88 36.55 55441.40 88888.00 2007-04-15 02:00:01.250 105 12358.80 36.55 55441.40 88888.00 2007-04-15 02:00:01.375 105 12358.85 36.55 55441.40 88888.00 2007-04-15 02:00:01.500 105 12358.88 36.55 55441.40 88888.00 2007-04-15 02:00:01.625 105 12358.90 36.60 55441.38 88888.00 2007-04-15 02:00:01.750 105 12359.00 36.60 55441.40 88888.00 2007-04-15 02:00:01.875 105 12359.00 36.55 55441.38 88888.00 2007-04-15 02:00:02.000 105 12358.98 36.52 55441.38 88888.00 2007-04-15 02:00:02.125 105 12358.95 36.52 55441.38 88888.00 2007-04-15 02:00:02.250 105 12358.85 36.52 55441.38 88888.00 2007-04-15 02:00:02.375 105 12358.90 36.52 55441.40 88888.00 2007-04-15 02:00:02.500 105 12358.98 36.58 55441.40 88888.00 2007-04-15 02:00:02.625 105 12358.92 36.55 55441.40 88888.00 2007-04-15 02:00:02.750 105 12358.88 36.55 55441.38 88888.00 2007-04-15 02:00:02.875 105 12358.95 36.60 55441.38 88888.00 2007-04-15 02:00:03.000 105 12358.95 36.55 55441.40 88888.00 2007-04-15 02:00:03.125 105 12358.85 36.52 55441.38 88888.00 2007-04-15 02:00:03.250 105 12358.77 36.52 55441.38 88888.00 2007-04-15 02:00:03.375 105 12358.80 36.55 55441.35 88888.00 2007-04-15 02:00:03.500 105 12358.77 36.52 55441.32 88888.00 2007-04-15 02:00:03.625 105 12358.83 36.52 55441.38 88888.00 2007-04-15 02:00:03.750 105 12358.88 36.52 55441.35 88888.00 2007-04-15 02:00:03.875 105 12358.88 36.50 55441.35 88888.00 2007-04-15 02:00:04.000 105 12358.95 36.55 55441.38 88888.00 2007-04-15 02:00:04.125 105 12358.92 36.58 55441.40 88888.00 2007-04-15 02:00:04.250 105 12358.95 36.62 55441.40 88888.00 2007-04-15 02:00:04.375 105 12358.95 36.62 55441.35 88888.00 2007-04-15 02:00:04.500 105 12358.88 36.58 55441.35 88888.00 2007-04-15 02:00:04.625 105 12358.85 36.58 55441.38 88888.00 2007-04-15 02:00:04.750 105 12358.85 36.55 55441.35 88888.00 2007-04-15 02:00:04.875 105 12358.90 36.60 55441.32 88888.00 2007-04-15 02:00:05.000 105 12358.98 36.62 55441.38 88888.00 2007-04-15 02:00:05.125 105 12358.90 36.60 55441.38 88888.00 2007-04-15 02:00:05.250 105 12358.90 36.48 55441.32 88888.00 2007-04-15 02:00:05.375 105 12359.00 36.52 55441.35 88888.00 2007-04-15 02:00:05.500 105 12359.00 36.55 55441.35 88888.00 2007-04-15 02:00:05.625 105 12359.02 36.58 55441.38 88888.00 2007-04-15 02:00:05.750 105 12359.00 36.60 55441.40 88888.00 2007-04-15 02:00:05.875 105 12358.98 36.60 55441.38 88888.00 2007-04-15 02:00:06.000 105 12358.92 36.55 55441.35 88888.00 2007-04-15 02:00:06.125 105 12358.88 36.55 55441.38 88888.00 2007-04-15 02:00:06.250 105 12358.88 36.48 55441.40 88888.00 2007-04-15 02:00:06.375 105 12358.85 36.45 55441.35 88888.00 2007-04-15 02:00:06.500 105 12358.83 36.42 55441.35 88888.00 2007-04-15 02:00:06.625 105 12358.95 36.52 55441.38 88888.00 2007-04-15 02:00:06.750 105 12359.02 36.52 55441.38 88888.00 2007-04-15 02:00:06.875 105 12359.02 36.52 55441.38 88888.00 2007-04-15 02:00:07.000 105 12358.92 36.52 55441.35 88888.00 2007-04-15 02:00:07.125 105 12358.85 36.58 55441.35 88888.00 2007-04-15 02:00:07.250 105 12358.98 36.62 55441.35 88888.00 2007-04-15 02:00:07.375 105 12358.95 36.55 55441.30 88888.00 2007-04-15 02:00:07.500 105 12358.83 36.48 55441.32 88888.00 2007-04-15 02:00:07.625 105 12358.85 36.52 55441.35 88888.00 2007-04-15 02:00:07.750 105 12358.98 36.52 55441.38 88888.00 2007-04-15 02:00:07.875 105 12358.92 36.48 55441.30 88888.00 2007-04-15 02:00:08.000 105 12358.85 36.42 55441.28 88888.00 2007-04-15 02:00:08.125 105 12358.85 36.45 55441.32 88888.00 2007-04-15 02:00:08.250 105 12358.80 36.48 55441.35 88888.00 2007-04-15 02:00:08.375 105 12358.88 36.50 55441.32 88888.00 2007-04-15 02:00:08.500 105 12358.90 36.48 55441.32 88888.00 2007-04-15 02:00:08.625 105 12358.83 36.45 55441.35 88888.00 2007-04-15 02:00:08.750 105 12358.83 36.52 55441.38 88888.00 2007-04-15 02:00:08.875 105 12358.92 36.55 55441.40 88888.00 2007-04-15 02:00:09.000 105 12358.90 36.52 55441.38 88888.00 2007-04-15 02:00:09.125 105 12358.88 36.50 55441.38 88888.00 2007-04-15 02:00:09.250 105 12358.85 36.48 55441.35 88888.00 2007-04-15 02:00:09.375 105 12358.85 36.50 55441.38 88888.00 2007-04-15 02:00:09.500 105 12358.80 36.52 55441.40 88888.00 2007-04-15 02:00:09.625 105 12358.83 36.52 55441.38 88888.00 2007-04-15 02:00:09.750 105 12358.90 36.52 55441.35 88888.00 2007-04-15 02:00:09.875 105 12358.90 36.50 55441.38 88888.00 2007-04-15 02:00:10.000 105 12358.92 36.50 55441.32 88888.00 2007-04-15 02:00:10.125 105 12358.83 36.48 55441.30 88888.00 2007-04-15 02:00:10.250 105 12358.77 36.42 55441.35 88888.00 2007-04-15 02:00:10.375 105 12358.85 36.50 55441.38 88888.00 2007-04-15 02:00:10.500 105 12358.92 36.55 55441.35 88888.00 2007-04-15 02:00:10.625 105 12358.88 36.50 55441.32 88888.00 2007-04-15 02:00:10.750 105 12358.85 36.45 55441.32 88888.00 2007-04-15 02:00:10.875 105 12358.90 36.55 55441.35 88888.00 2007-04-15 02:00:11.000 105 12358.88 36.58 55441.32 88888.00 2007-04-15 02:00:11.125 105 12358.83 36.52 55441.32 88888.00 2007-04-15 02:00:11.250 105 12358.75 36.50 55441.35 88888.00 2007-04-15 02:00:11.375 105 12358.85 36.58 55441.40 88888.00 2007-04-15 02:00:11.500 105 12358.85 36.58 55441.40 88888.00 2007-04-15 02:00:11.625 105 12358.85 36.55 55441.38 88888.00 2007-04-15 02:00:11.750 105 12358.85 36.52 55441.30 88888.00 2007-04-15 02:00:11.875 105 12358.83 36.45 55441.28 88888.00 2007-04-15 02:00:12.000 105 12358.80 36.45 55441.28 88888.00 2007-04-15 02:00:12.125 105 12358.85 36.52 55441.30 88888.00 2007-04-15 02:00:12.250 105 12358.85 36.52 55441.30 88888.00 2007-04-15 02:00:12.375 105 12358.83 36.52 55441.30 88888.00 2007-04-15 02:00:12.500 105 12358.70 36.50 55441.32 88888.00 2007-04-15 02:00:12.625 105 12358.65 36.50 55441.35 88888.00 2007-04-15 02:00:12.750 105 12358.75 36.48 55441.32 88888.00 2007-04-15 02:00:12.875 105 12358.80 36.48 55441.32 88888.00 2007-04-15 02:00:13.000 105 12358.80 36.50 55441.30 88888.00 2007-04-15 02:00:13.125 105 12358.75 36.45 55441.32 88888.00 2007-04-15 02:00:13.250 105 12358.77 36.45 55441.38 88888.00 2007-04-15 02:00:13.375 105 12358.85 36.52 55441.38 88888.00 2007-04-15 02:00:13.500 105 12358.85 36.58 55441.38 88888.00 2007-04-15 02:00:13.625 105 12358.75 36.55 55441.35 88888.00 2007-04-15 02:00:13.750 105 12358.65 36.48 55441.30 88888.00 2007-04-15 02:00:13.875 105 12358.60 36.40 55441.32 88888.00 2007-04-15 02:00:14.000 105 12358.62 36.40 55441.30 88888.00 2007-04-15 02:00:14.125 105 12358.73 36.45 55441.35 88888.00 2007-04-15 02:00:14.250 105 12358.77 36.50 55441.43 88888.00 2007-04-15 02:00:14.375 105 12358.83 36.52 55441.38 88888.00 2007-04-15 02:00:14.500 105 12358.75 36.50 55441.30 88888.00 2007-04-15 02:00:14.625 105 12358.77 36.48 55441.30 88888.00 2007-04-15 02:00:14.750 105 12358.80 36.48 55441.32 88888.00 2007-04-15 02:00:14.875 105 12358.75 36.50 55441.30 88888.00 2007-04-15 02:00:15.000 105 12358.73 36.50 55441.30 88888.00 2007-04-15 02:00:15.125 105 12358.73 36.55 55441.32 88888.00 2007-04-15 02:00:15.250 105 12358.70 36.55 55441.32 88888.00 2007-04-15 02:00:15.375 105 12358.75 36.50 55441.30 88888.00 2007-04-15 02:00:15.500 105 12358.77 36.48 55441.30 88888.00 2007-04-15 02:00:15.625 105 12358.80 36.50 55441.32 88888.00 2007-04-15 02:00:15.750 105 12358.77 36.50 55441.28 88888.00 2007-04-15 02:00:15.875 105 12358.75 36.45 55441.25 88888.00 2007-04-15 02:00:16.000 105 12358.75 36.45 55441.25 88888.00 2007-04-15 02:00:16.125 105 12358.73 36.45 55441.30 88888.00 2007-04-15 02:00:16.250 105 12358.73 36.45 55441.32 88888.00 2007-04-15 02:00:16.375 105 12358.77 36.45 55441.30 88888.00 2007-04-15 02:00:16.500 105 12358.73 36.48 55441.28 88888.00 2007-04-15 02:00:16.625 105 12358.60 36.48 55441.28 88888.00 2007-04-15 02:00:16.750 105 12358.62 36.48 55441.25 88888.00 2007-04-15 02:00:16.875 105 12358.67 36.45 55441.25 88888.00 2007-04-15 02:00:17.000 105 12358.75 36.50 55441.30 88888.00 2007-04-15 02:00:17.125 105 12358.73 36.48 55441.32 88888.00 2007-04-15 02:00:17.250 105 12358.67 36.42 55441.28 88888.00 2007-04-15 02:00:17.375 105 12358.75 36.48 55441.32 88888.00 2007-04-15 02:00:17.500 105 12358.77 36.52 55441.30 88888.00 2007-04-15 02:00:17.625 105 12358.80 36.52 55441.30 88888.00 2007-04-15 02:00:17.750 105 12358.80 36.42 55441.28 88888.00 2007-04-15 02:00:17.875 105 12358.83 36.48 55441.28 88888.00 2007-04-15 02:00:18.000 105 12358.88 36.48 55441.28 88888.00 2007-04-15 02:00:18.125 105 12358.83 36.50 55441.28 88888.00 2007-04-15 02:00:18.250 105 12358.73 36.48 55441.28 88888.00 2007-04-15 02:00:18.375 105 12358.75 36.42 55441.25 88888.00 2007-04-15 02:00:18.500 105 12358.73 36.42 55441.22 88888.00 2007-04-15 02:00:18.625 105 12358.75 36.45 55441.25 88888.00 2007-04-15 02:00:18.750 105 12358.83 36.50 55441.28 88888.00 2007-04-15 02:00:18.875 105 12358.88 36.52 55441.32 88888.00 2007-04-15 02:00:19.000 105 12358.85 36.50 55441.30 88888.00 2007-04-15 02:00:19.125 105 12358.85 36.50 55441.30 88888.00 2007-04-15 02:00:19.250 105 12358.77 36.40 55441.28 88888.00 2007-04-15 02:00:19.375 105 12358.85 36.42 55441.30 88888.00 2007-04-15 02:00:19.500 105 12358.83 36.50 55441.30 88888.00 2007-04-15 02:00:19.625 105 12358.83 36.48 55441.28 88888.00 2007-04-15 02:00:19.750 105 12358.80 36.42 55441.32 88888.00 2007-04-15 02:00:19.875 105 12358.85 36.45 55441.32 88888.00 2007-04-15 02:00:20.000 105 12358.88 36.45 55441.28 88888.00 2007-04-15 02:00:20.125 105 12358.80 36.48 55441.32 88888.00 2007-04-15 02:00:20.250 105 12358.62 36.42 55441.30 88888.00 2007-04-15 02:00:20.375 105 12358.73 36.40 55441.28 88888.00 2007-04-15 02:00:20.500 105 12358.90 36.42 55441.25 88888.00 2007-04-15 02:00:20.625 105 12358.92 36.42 55441.28 88888.00 2007-04-15 02:00:20.750 105 12358.90 36.48 55441.30 88888.00 2007-04-15 02:00:20.875 105 12358.88 36.48 55441.32 88888.00 2007-04-15 02:00:21.000 105 12358.85 36.48 55441.30 88888.00 2007-04-15 02:00:21.125 105 12358.90 36.48 55441.30 88888.00 2007-04-15 02:00:21.250 105 12358.80 36.40 55441.30 88888.00 2007-04-15 02:00:21.375 105 12358.77 36.40 55441.30 88888.00 2007-04-15 02:00:21.500 105 12358.80 36.48 55441.32 88888.00 2007-04-15 02:00:21.625 105 12358.80 36.50 55441.30 88888.00 2007-04-15 02:00:21.750 105 12358.80 36.45 55441.25 88888.00 2007-04-15 02:00:21.875 105 12358.83 36.48 55441.25 88888.00 2007-04-15 02:00:22.000 105 12358.80 36.42 55441.28 88888.00 2007-04-15 02:00:22.125 105 12358.83 36.42 55441.28 88888.00 2007-04-15 02:00:22.250 105 12358.75 36.48 55441.28 88888.00 2007-04-15 02:00:22.375 105 12358.77 36.52 55441.32 88888.00 2007-04-15 02:00:22.500 105 12358.83 36.48 55441.28 88888.00 2007-04-15 02:00:22.625 105 12358.85 36.48 55441.30 88888.00 2007-04-15 02:00:22.750 105 12358.92 36.50 55441.28 88888.00 2007-04-15 02:00:22.875 105 12358.92 36.48 55441.25 88888.00 2007-04-15 02:00:23.000 105 12358.83 36.40 55441.25 88888.00 2007-04-15 02:00:23.125 105 12358.85 36.45 55441.30 88888.00 2007-04-15 02:00:23.250 105 12358.90 36.50 55441.25 88888.00 2007-04-15 02:00:23.375 105 12358.90 36.48 55441.25 88888.00 2007-04-15 02:00:23.500 105 12358.80 36.48 55441.25 88888.00 2007-04-15 02:00:23.625 105 12358.75 36.45 55441.22 88888.00 2007-04-15 02:00:23.750 105 12358.73 36.45 55441.25 88888.00 2007-04-15 02:00:23.875 105 12358.73 36.50 55441.25 88888.00 2007-04-15 02:00:24.000 105 12358.77 36.50 55441.28 88888.00 2007-04-15 02:00:24.125 105 12358.80 36.48 55441.28 88888.00 2007-04-15 02:00:24.250 105 12358.83 36.48 55441.25 88888.00 2007-04-15 02:00:24.375 105 12358.90 36.50 55441.25 88888.00 2007-04-15 02:00:24.500 105 12358.92 36.52 55441.28 88888.00 2007-04-15 02:00:24.625 105 12358.85 36.50 55441.25 88888.00 2007-04-15 02:00:24.750 105 12358.83 36.48 55441.20 88888.00 2007-04-15 02:00:24.875 105 12358.77 36.50 55441.22 88888.00 2007-04-15 02:00:25.000 105 12358.75 36.45 55441.20 88888.00 2007-04-15 02:00:25.125 105 12358.75 36.42 55441.20 88888.00 2007-04-15 02:00:25.250 105 12358.83 36.48 55441.22 88888.00 2007-04-15 02:00:25.375 105 12358.80 36.48 55441.22 88888.00 2007-04-15 02:00:25.500 105 12358.75 36.48 55441.28 88888.00 2007-04-15 02:00:25.625 105 12358.73 36.45 55441.28 88888.00 2007-04-15 02:00:25.750 105 12358.67 36.40 55441.25 88888.00 2007-04-15 02:00:25.875 105 12358.62 36.45 55441.20 88888.00 2007-04-15 02:00:26.000 105 12358.73 36.48 55441.22 88888.00 2007-04-15 02:00:26.125 105 12358.80 36.52 55441.25 88888.00 2007-04-15 02:00:26.250 105 12358.73 36.48 55441.22 88888.00 2007-04-15 02:00:26.375 105 12358.65 36.55 55441.20 88888.00 2007-04-15 02:00:26.500 105 12358.73 36.52 55441.22 88888.00 2007-04-15 02:00:26.625 105 12358.75 36.48 55441.22 88888.00 2007-04-15 02:00:26.750 105 12358.62 36.45 55441.22 88888.00 2007-04-15 02:00:26.875 105 12358.67 36.50 55441.28 88888.00 2007-04-15 02:00:27.000 105 12358.73 36.55 55441.20 88888.00 2007-04-15 02:00:27.125 105 12358.80 36.62 55441.22 88888.00 2007-04-15 02:00:27.250 105 12358.75 36.52 55441.20 88888.00 2007-04-15 02:00:27.375 105 12358.75 36.48 55441.18 88888.00 2007-04-15 02:00:27.500 105 12358.73 36.48 55441.22 88888.00 2007-04-15 02:00:27.625 105 12358.73 36.52 55441.22 88888.00 2007-04-15 02:00:27.750 105 12358.77 36.55 55441.28 88888.00 2007-04-15 02:00:27.875 105 12358.77 36.60 55441.25 88888.00 2007-04-15 02:00:28.000 105 12358.77 36.58 55441.25 88888.00 2007-04-15 02:00:28.125 105 12358.73 36.70 55441.28 88888.00 2007-04-15 02:00:28.250 105 12358.73 36.60 55441.22 88888.00 2007-04-15 02:00:28.375 105 12358.67 36.55 55441.20 88888.00 2007-04-15 02:00:28.500 105 12358.65 36.55 55441.20 88888.00 2007-04-15 02:00:28.625 105 12358.62 36.58 55441.22 88888.00 2007-04-15 02:00:28.750 105 12358.60 36.55 55441.20 88888.00 2007-04-15 02:00:28.875 105 12358.60 36.50 55441.20 88888.00 2007-04-15 02:00:29.000 105 12358.58 36.58 55441.20 88888.00 2007-04-15 02:00:29.125 105 12358.58 36.58 55441.22 88888.00 2007-04-15 02:00:29.250 105 12358.55 36.52 55441.20 88888.00 2007-04-15 02:00:29.375 105 12358.62 36.58 55441.20 88888.00 2007-04-15 02:00:29.500 105 12358.73 36.67 55441.25 88888.00 2007-04-15 02:00:29.625 105 12358.77 36.58 55441.25 88888.00 2007-04-15 02:00:29.750 105 12358.73 36.55 55441.22 88888.00 2007-04-15 02:00:29.875 105 12358.73 36.58 55441.25 88888.00 2007-04-15 02:00:30.000 105 12358.70 36.58 55441.22 88888.00 2007-04-15 02:00:30.125 105 12358.65 36.55 55441.25 88888.00 2007-04-15 02:00:30.250 105 12358.73 36.60 55441.28 88888.00 2007-04-15 02:00:30.375 105 12358.85 36.62 55441.30 88888.00 2007-04-15 02:00:30.500 105 12358.83 36.55 55441.25 88888.00 2007-04-15 02:00:30.625 105 12358.75 36.55 55441.20 88888.00 2007-04-15 02:00:30.750 105 12358.73 36.58 55441.22 88888.00 2007-04-15 02:00:30.875 105 12358.65 36.52 55441.20 88888.00 2007-04-15 02:00:31.000 105 12358.65 36.50 55441.18 88888.00 2007-04-15 02:00:31.125 105 12358.65 36.55 55441.22 88888.00 2007-04-15 02:00:31.250 105 12358.70 36.60 55441.28 88888.00 2007-04-15 02:00:31.375 105 12358.70 36.58 55441.28 88888.00 2007-04-15 02:00:31.500 105 12358.62 36.52 55441.22 88888.00 2007-04-15 02:00:31.625 105 12358.62 36.58 55441.22 88888.00 2007-04-15 02:00:31.750 105 12358.62 36.62 55441.25 88888.00 2007-04-15 02:00:31.875 105 12358.60 36.60 55441.28 88888.00 2007-04-15 02:00:32.000 105 12358.62 36.55 55441.25 88888.00 2007-04-15 02:00:32.125 105 12358.65 36.60 55441.28 88888.00 2007-04-15 02:00:32.250 105 12358.55 36.65 55441.28 88888.00 2007-04-15 02:00:32.375 105 12358.52 36.65 55441.22 88888.00 2007-04-15 02:00:32.500 105 12358.58 36.60 55441.22 88888.00 2007-04-15 02:00:32.625 105 12358.65 36.58 55441.22 88888.00 2007-04-15 02:00:32.750 105 12358.67 36.62 55441.25 88888.00 2007-04-15 02:00:32.875 105 12358.73 36.60 55441.28 88888.00 2007-04-15 02:00:33.000 105 12358.70 36.62 55441.28 88888.00 2007-04-15 02:00:33.125 105 12358.62 36.60 55441.22 88888.00 2007-04-15 02:00:33.250 105 12358.52 36.50 55441.18 88888.00 2007-04-15 02:00:33.375 105 12358.55 36.50 55441.15 88888.00 2007-04-15 02:00:33.500 105 12358.55 36.58 55441.20 88888.00 2007-04-15 02:00:33.625 105 12358.58 36.62 55441.22 88888.00 2007-04-15 02:00:33.750 105 12358.60 36.55 55441.22 88888.00 2007-04-15 02:00:33.875 105 12358.62 36.58 55441.20 88888.00 2007-04-15 02:00:34.000 105 12358.55 36.62 55441.20 88888.00 2007-04-15 02:00:34.125 105 12358.58 36.67 55441.25 88888.00 2007-04-15 02:00:34.250 105 12358.62 36.65 55441.20 88888.00 2007-04-15 02:00:34.375 105 12358.58 36.60 55441.20 88888.00 2007-04-15 02:00:34.500 105 12358.52 36.60 55441.18 88888.00 2007-04-15 02:00:34.625 105 12358.50 36.58 55441.18 88888.00 2007-04-15 02:00:34.750 105 12358.50 36.58 55441.15 88888.00 2007-04-15 02:00:34.875 105 12358.55 36.60 55441.18 88888.00 2007-04-15 02:00:35.000 105 12358.58 36.65 55441.18 88888.00 2007-04-15 02:00:35.125 105 12358.62 36.67 55441.22 88888.00 2007-04-15 02:00:35.250 105 12358.55 36.58 55441.22 88888.00 2007-04-15 02:00:35.375 105 12358.55 36.60 55441.18 88888.00 2007-04-15 02:00:35.500 105 12358.62 36.65 55441.22 88888.00 2007-04-15 02:00:35.625 105 12358.65 36.67 55441.22 88888.00 2007-04-15 02:00:35.750 105 12358.60 36.60 55441.18 88888.00 2007-04-15 02:00:35.875 105 12358.52 36.62 55441.15 88888.00 2007-04-15 02:00:36.000 105 12358.55 36.62 55441.22 88888.00 2007-04-15 02:00:36.125 105 12358.58 36.65 55441.25 88888.00 2007-04-15 02:00:36.250 105 12358.55 36.58 55441.20 88888.00 2007-04-15 02:00:36.375 105 12358.60 36.65 55441.25 88888.00 2007-04-15 02:00:36.500 105 12358.62 36.73 55441.28 88888.00 2007-04-15 02:00:36.625 105 12358.62 36.77 55441.30 88888.00 2007-04-15 02:00:36.750 105 12358.55 36.67 55441.22 88888.00 2007-04-15 02:00:36.875 105 12358.50 36.62 55441.20 88888.00 2007-04-15 02:00:37.000 105 12358.55 36.58 55441.20 88888.00 2007-04-15 02:00:37.125 105 12358.52 36.55 55441.22 88888.00 2007-04-15 02:00:37.250 105 12358.50 36.62 55441.22 88888.00 2007-04-15 02:00:37.375 105 12358.58 36.67 55441.22 88888.00 2007-04-15 02:00:37.500 105 12358.60 36.67 55441.20 88888.00 2007-04-15 02:00:37.625 105 12358.58 36.62 55441.20 88888.00 2007-04-15 02:00:37.750 105 12358.55 36.67 55441.25 88888.00 2007-04-15 02:00:37.875 105 12358.62 36.73 55441.22 88888.00 2007-04-15 02:00:38.000 105 12358.62 36.67 55441.25 88888.00 2007-04-15 02:00:38.125 105 12358.55 36.67 55441.25 88888.00 2007-04-15 02:00:38.250 105 12358.52 36.67 55441.28 88888.00 2007-04-15 02:00:38.375 105 12358.60 36.67 55441.28 88888.00 2007-04-15 02:00:38.500 105 12358.60 36.67 55441.22 88888.00 2007-04-15 02:00:38.625 105 12358.58 36.65 55441.22 88888.00 2007-04-15 02:00:38.750 105 12358.55 36.65 55441.22 88888.00 2007-04-15 02:00:38.875 105 12358.52 36.67 55441.22 88888.00 2007-04-15 02:00:39.000 105 12358.55 36.67 55441.18 88888.00 2007-04-15 02:00:39.125 105 12358.60 36.65 55441.20 88888.00 2007-04-15 02:00:39.250 105 12358.62 36.65 55441.20 88888.00 2007-04-15 02:00:39.375 105 12358.58 36.65 55441.15 88888.00 2007-04-15 02:00:39.500 105 12358.45 36.65 55441.20 88888.00 2007-04-15 02:00:39.625 105 12358.55 36.73 55441.28 88888.00 2007-04-15 02:00:39.750 105 12358.60 36.75 55441.25 88888.00 2007-04-15 02:00:39.875 105 12358.58 36.77 55441.20 88888.00 2007-04-15 02:00:40.000 105 12358.50 36.73 55441.18 88888.00 2007-04-15 02:00:40.125 105 12358.48 36.67 55441.22 88888.00 2007-04-15 02:00:40.250 105 12358.42 36.70 55441.25 88888.00 2007-04-15 02:00:40.375 105 12358.42 36.67 55441.20 88888.00 2007-04-15 02:00:40.500 105 12358.48 36.65 55441.20 88888.00 2007-04-15 02:00:40.625 105 12358.52 36.73 55441.25 88888.00 2007-04-15 02:00:40.750 105 12358.52 36.77 55441.25 88888.00 2007-04-15 02:00:40.875 105 12358.52 36.75 55441.25 88888.00 2007-04-15 02:00:41.000 105 12358.55 36.70 55441.22 88888.00 2007-04-15 02:00:41.125 105 12358.58 36.75 55441.22 88888.00 2007-04-15 02:00:41.250 105 12358.58 36.73 55441.25 88888.00 2007-04-15 02:00:41.375 105 12358.52 36.67 55441.22 88888.00 2007-04-15 02:00:41.500 105 12358.42 36.62 55441.22 88888.00 2007-04-15 02:00:41.625 105 12358.40 36.60 55441.20 88888.00 2007-04-15 02:00:41.750 105 12358.42 36.73 55441.22 88888.00 2007-04-15 02:00:41.875 105 12358.45 36.77 55441.25 88888.00 2007-04-15 02:00:42.000 105 12358.50 36.75 55441.25 88888.00 2007-04-15 02:00:42.125 105 12358.52 36.73 55441.28 88888.00 2007-04-15 02:00:42.250 105 12358.52 36.75 55441.25 88888.00 2007-04-15 02:00:42.375 105 12358.60 36.77 55441.25 88888.00 2007-04-15 02:00:42.500 105 12358.58 36.67 55441.22 88888.00 2007-04-15 02:00:42.625 105 12358.52 36.65 55441.20 88888.00 2007-04-15 02:00:42.750 105 12358.48 36.67 55441.22 88888.00 2007-04-15 02:00:42.875 105 12358.50 36.70 55441.18 88888.00 2007-04-15 02:00:43.000 105 12358.48 36.65 55441.12 88888.00 2007-04-15 02:00:43.125 105 12358.45 36.65 55441.15 88888.00 2007-04-15 02:00:43.250 105 12358.52 36.67 55441.20 88888.00 2007-04-15 02:00:43.375 105 12358.55 36.65 55441.20 88888.00 2007-04-15 02:00:43.500 105 12358.50 36.62 55441.22 88888.00 2007-04-15 02:00:43.625 105 12358.55 36.67 55441.22 88888.00 2007-04-15 02:00:43.750 105 12358.42 36.58 55441.15 88888.00 2007-04-15 02:00:43.875 105 12358.48 36.62 55441.20 88888.00 2007-04-15 02:00:44.000 105 12358.50 36.67 55441.20 88888.00 2007-04-15 02:00:44.125 105 12358.45 36.67 55441.18 88888.00 2007-04-15 02:00:44.250 105 12358.48 36.65 55441.20 88888.00 2007-04-15 02:00:44.375 105 12358.52 36.73 55441.20 88888.00 2007-04-15 02:00:44.500 105 12358.50 36.73 55441.20 88888.00 2007-04-15 02:00:44.625 105 12358.45 36.70 55441.20 88888.00 2007-04-15 02:00:44.750 105 12358.45 36.67 55441.18 88888.00 2007-04-15 02:00:44.875 105 12358.40 36.67 55441.20 88888.00 2007-04-15 02:00:45.000 105 12358.45 36.73 55441.22 88888.00 2007-04-15 02:00:45.125 105 12358.55 36.77 55441.22 88888.00 2007-04-15 02:00:45.250 105 12358.52 36.70 55441.22 88888.00 2007-04-15 02:00:45.375 105 12358.48 36.65 55441.20 88888.00 2007-04-15 02:00:45.500 105 12358.42 36.70 55441.22 88888.00 2007-04-15 02:00:45.625 105 12358.42 36.67 55441.25 88888.00 2007-04-15 02:00:45.750 105 12358.48 36.67 55441.20 88888.00 2007-04-15 02:00:45.875 105 12358.52 36.73 55441.25 88888.00 2007-04-15 02:00:46.000 105 12358.52 36.73 55441.25 88888.00 2007-04-15 02:00:46.125 105 12358.48 36.70 55441.20 88888.00 2007-04-15 02:00:46.250 105 12358.45 36.73 55441.22 88888.00 2007-04-15 02:00:46.375 105 12358.42 36.70 55441.20 88888.00 2007-04-15 02:00:46.500 105 12358.42 36.70 55441.20 88888.00 2007-04-15 02:00:46.625 105 12358.52 36.80 55441.20 88888.00 2007-04-15 02:00:46.750 105 12358.55 36.73 55441.18 88888.00 2007-04-15 02:00:46.875 105 12358.48 36.67 55441.18 88888.00 2007-04-15 02:00:47.000 105 12358.42 36.67 55441.18 88888.00 2007-04-15 02:00:47.125 105 12358.45 36.67 55441.18 88888.00 2007-04-15 02:00:47.250 105 12358.48 36.67 55441.20 88888.00 2007-04-15 02:00:47.375 105 12358.52 36.70 55441.20 88888.00 2007-04-15 02:00:47.500 105 12358.55 36.65 55441.20 88888.00 2007-04-15 02:00:47.625 105 12358.52 36.67 55441.20 88888.00 2007-04-15 02:00:47.750 105 12358.48 36.70 55441.18 88888.00 2007-04-15 02:00:47.875 105 12358.48 36.65 55441.20 88888.00 2007-04-15 02:00:48.000 105 12358.45 36.65 55441.15 88888.00 2007-04-15 02:00:48.125 105 12358.55 36.67 55441.15 88888.00 2007-04-15 02:00:48.250 105 12358.55 36.70 55441.18 88888.00 2007-04-15 02:00:48.375 105 12358.55 36.73 55441.20 88888.00 2007-04-15 02:00:48.500 105 12358.55 36.75 55441.18 88888.00 2007-04-15 02:00:48.625 105 12358.50 36.75 55441.18 88888.00 2007-04-15 02:00:48.750 105 12358.38 36.67 55441.18 88888.00 2007-04-15 02:00:48.875 105 12358.35 36.70 55441.20 88888.00 2007-04-15 02:00:49.000 105 12358.35 36.65 55441.18 88888.00 2007-04-15 02:00:49.125 105 12358.38 36.65 55441.20 88888.00 2007-04-15 02:00:49.250 105 12358.38 36.65 55441.20 88888.00 2007-04-15 02:00:49.375 105 12358.35 36.60 55441.18 88888.00 2007-04-15 02:00:49.500 105 12358.38 36.65 55441.18 88888.00 2007-04-15 02:00:49.625 105 12358.38 36.67 55441.18 88888.00 2007-04-15 02:00:49.750 105 12358.38 36.73 55441.20 88888.00 2007-04-15 02:00:49.875 105 12358.40 36.73 55441.22 88888.00 2007-04-15 02:00:50.000 105 12358.40 36.70 55441.18 88888.00 2007-04-15 02:00:50.125 105 12358.42 36.70 55441.20 88888.00 2007-04-15 02:00:50.250 105 12358.40 36.70 55441.20 88888.00 2007-04-15 02:00:50.375 105 12358.40 36.62 55441.18 88888.00 2007-04-15 02:00:50.500 105 12358.30 36.60 55441.15 88888.00 2007-04-15 02:00:50.625 105 12358.35 36.65 55441.18 88888.00 2007-04-15 02:00:50.750 105 12358.38 36.62 55441.15 88888.00 2007-04-15 02:00:50.875 105 12358.40 36.62 55441.18 88888.00 2007-04-15 02:00:51.000 105 12358.38 36.60 55441.20 88888.00 2007-04-15 02:00:51.125 105 12358.40 36.65 55441.22 88888.00 2007-04-15 02:00:51.250 105 12358.38 36.67 55441.20 88888.00 2007-04-15 02:00:51.375 105 12358.35 36.65 55441.20 88888.00 2007-04-15 02:00:51.500 105 12358.35 36.67 55441.20 88888.00 2007-04-15 02:00:51.625 105 12358.35 36.73 55441.20 88888.00 2007-04-15 02:00:51.750 105 12358.38 36.67 55441.18 88888.00 2007-04-15 02:00:51.875 105 12358.33 36.65 55441.18 88888.00 2007-04-15 02:00:52.000 105 12358.25 36.65 55441.22 88888.00 2007-04-15 02:00:52.125 105 12358.25 36.62 55441.22 88888.00 2007-04-15 02:00:52.250 105 12358.25 36.62 55441.25 88888.00 2007-04-15 02:00:52.375 105 12358.30 36.62 55441.25 88888.00 2007-04-15 02:00:52.500 105 12358.38 36.67 55441.22 88888.00 2007-04-15 02:00:52.625 105 12358.35 36.62 55441.22 88888.00 2007-04-15 02:00:52.750 105 12358.25 36.62 55441.20 88888.00 2007-04-15 02:00:52.875 105 12358.17 36.65 55441.20 88888.00 2007-04-15 02:00:53.000 105 12358.15 36.67 55441.18 88888.00 2007-04-15 02:00:53.125 105 12358.23 36.65 55441.22 88888.00 2007-04-15 02:00:53.250 105 12358.17 36.60 55441.20 88888.00 2007-04-15 02:00:53.375 105 12358.23 36.62 55441.22 88888.00 2007-04-15 02:00:53.500 105 12358.25 36.65 55441.22 88888.00 2007-04-15 02:00:53.625 105 12358.25 36.65 55441.20 88888.00 2007-04-15 02:00:53.750 105 12358.17 36.65 55441.18 88888.00 2007-04-15 02:00:53.875 105 12358.15 36.58 55441.18 88888.00 2007-04-15 02:00:54.000 105 12358.20 36.62 55441.20 88888.00 2007-04-15 02:00:54.125 105 12358.23 36.62 55441.18 88888.00 2007-04-15 02:00:54.250 105 12358.23 36.62 55441.22 88888.00 2007-04-15 02:00:54.375 105 12358.20 36.62 55441.22 88888.00 2007-04-15 02:00:54.500 105 12358.12 36.62 55441.22 88888.00 2007-04-15 02:00:54.625 105 12358.15 36.60 55441.20 88888.00 2007-04-15 02:00:54.750 105 12358.23 36.62 55441.22 88888.00 2007-04-15 02:00:54.875 105 12358.23 36.67 55441.20 88888.00 2007-04-15 02:00:55.000 105 12358.20 36.67 55441.20 88888.00 2007-04-15 02:00:55.125 105 12358.25 36.73 55441.22 88888.00 2007-04-15 02:00:55.250 105 12358.25 36.65 55441.20 88888.00 2007-04-15 02:00:55.375 105 12358.27 36.62 55441.15 88888.00 2007-04-15 02:00:55.500 105 12358.15 36.58 55441.12 88888.00 2007-04-15 02:00:55.625 105 12358.08 36.60 55441.12 88888.00 2007-04-15 02:00:55.750 105 12358.10 36.62 55441.20 88888.00 2007-04-15 02:00:55.875 105 12358.15 36.65 55441.20 88888.00 2007-04-15 02:00:56.000 105 12358.10 36.62 55441.18 88888.00 2007-04-15 02:00:56.125 105 12358.17 36.70 55441.20 88888.00 2007-04-15 02:00:56.250 105 12358.15 36.67 55441.20 88888.00 2007-04-15 02:00:56.375 105 12358.12 36.65 55441.20 88888.00 2007-04-15 02:00:56.500 105 12358.20 36.70 55441.20 88888.00 2007-04-15 02:00:56.625 105 12358.17 36.67 55441.20 88888.00 2007-04-15 02:00:56.750 105 12358.15 36.60 55441.20 88888.00 2007-04-15 02:00:56.875 105 12358.23 36.60 55441.20 88888.00 2007-04-15 02:00:57.000 105 12358.15 36.58 55441.18 88888.00 2007-04-15 02:00:57.125 105 12358.08 36.60 55441.15 88888.00 2007-04-15 02:00:57.250 105 12358.02 36.58 55441.20 88888.00 2007-04-15 02:00:57.375 105 12358.10 36.55 55441.20 88888.00 2007-04-15 02:00:57.500 105 12358.05 36.60 55441.20 88888.00 2007-04-15 02:00:57.625 105 12358.02 36.52 55441.20 88888.00 2007-04-15 02:00:57.750 105 12358.12 36.62 55441.20 88888.00 2007-04-15 02:00:57.875 105 12358.17 36.65 55441.20 88888.00 2007-04-15 02:00:58.000 105 12358.08 36.65 55441.20 88888.00 2007-04-15 02:00:58.125 105 12358.02 36.62 55441.18 88888.00 2007-04-15 02:00:58.250 105 12358.00 36.55 55441.15 88888.00 2007-04-15 02:00:58.375 105 12358.05 36.58 55441.20 88888.00 2007-04-15 02:00:58.500 105 12358.05 36.67 55441.22 88888.00 2007-04-15 02:00:58.625 105 12358.05 36.67 55441.20 88888.00 2007-04-15 02:00:58.750 105 12358.10 36.62 55441.20 88888.00 2007-04-15 02:00:58.875 105 12358.02 36.60 55441.20 88888.00 2007-04-15 02:00:59.000 105 12357.95 36.52 55441.15 88888.00 2007-04-15 02:00:59.125 105 12358.02 36.55 55441.15 88888.00 2007-04-15 02:00:59.250 105 12358.08 36.58 55441.20 88888.00 2007-04-15 02:00:59.375 105 12358.10 36.60 55441.20 88888.00 2007-04-15 02:00:59.500 105 12358.05 36.60 55441.22 88888.00 2007-04-15 02:00:59.625 105 12357.98 36.58 55441.20 88888.00 2007-04-15 02:00:59.750 105 12358.00 36.65 55441.22 88888.00 2007-04-15 02:00:59.875 105 12358.05 36.67 55441.20 88888.00 2007-04-15 02:01:00.000 105 12358.05 36.62 55441.18 88888.00 2007-04-15 02:01:00.125 105 12358.08 36.62 55441.20 88888.00 2007-04-15 02:01:00.250 105 12358.00 36.55 55441.18 88888.00 2007-04-15 02:01:00.375 105 12357.98 36.60 55441.18 88888.00 2007-04-15 02:01:00.500 105 12358.00 36.67 55441.20 88888.00 2007-04-15 02:01:00.625 105 12358.00 36.62 55441.18 88888.00 2007-04-15 02:01:00.750 105 12358.00 36.58 55441.18 88888.00 2007-04-15 02:01:00.875 105 12358.08 36.62 55441.20 88888.00 2007-04-15 02:01:01.000 105 12358.05 36.62 55441.22 88888.00 2007-04-15 02:01:01.125 105 12358.00 36.62 55441.25 88888.00 2007-04-15 02:01:01.250 105 12358.05 36.60 55441.25 88888.00 2007-04-15 02:01:01.375 105 12358.12 36.58 55441.22 88888.00 2007-04-15 02:01:01.500 105 12358.08 36.60 55441.25 88888.00 2007-04-15 02:01:01.625 105 12358.00 36.62 55441.25 88888.00 2007-04-15 02:01:01.750 105 12357.95 36.55 55441.22 88888.00 2007-04-15 02:01:01.875 105 12357.92 36.52 55441.20 88888.00 2007-04-15 02:01:02.000 105 12357.98 36.55 55441.22 88888.00 2007-04-15 02:01:02.125 105 12358.05 36.58 55441.22 88888.00 2007-04-15 02:01:02.250 105 12357.98 36.50 55441.22 88888.00 2007-04-15 02:01:02.375 105 12357.98 36.50 55441.20 88888.00 2007-04-15 02:01:02.500 105 12357.95 36.58 55441.25 88888.00 2007-04-15 02:01:02.625 105 12357.95 36.60 55441.28 88888.00 2007-04-15 02:01:02.750 105 12357.95 36.58 55441.22 88888.00 2007-04-15 02:01:02.875 105 12357.95 36.52 55441.22 88888.00 2007-04-15 02:01:03.000 105 12357.95 36.55 55441.22 88888.00 2007-04-15 02:01:03.125 105 12358.00 36.62 55441.25 88888.00 2007-04-15 02:01:03.250 105 12357.98 36.60 55441.22 88888.00 2007-04-15 02:01:03.375 105 12357.95 36.60 55441.22 88888.00 2007-04-15 02:01:03.500 105 12357.90 36.55 55441.22 88888.00 2007-04-15 02:01:03.625 105 12357.95 36.58 55441.25 88888.00 2007-04-15 02:01:03.750 105 12357.95 36.58 55441.25 88888.00 2007-04-15 02:01:03.875 105 12357.95 36.58 55441.25 88888.00 2007-04-15 02:01:04.000 105 12357.95 36.60 55441.22 88888.00 2007-04-15 02:01:04.125 105 12357.95 36.55 55441.22 88888.00 2007-04-15 02:01:04.250 105 12357.85 36.52 55441.22 88888.00 2007-04-15 02:01:04.375 105 12357.92 36.52 55441.22 88888.00 2007-04-15 02:01:04.500 105 12357.98 36.60 55441.20 88888.00 2007-04-15 02:01:04.625 105 12357.98 36.67 55441.22 88888.00 2007-04-15 02:01:04.750 105 12357.90 36.62 55441.20 88888.00 2007-04-15 02:01:04.875 105 12357.83 36.58 55441.20 88888.00 2007-04-15 02:01:05.000 105 12357.83 36.58 55441.18 88888.00 2007-04-15 02:01:05.125 105 12357.85 36.60 55441.25 88888.00 2007-04-15 02:01:05.250 105 12357.90 36.60 55441.22 88888.00 2007-04-15 02:01:05.375 105 12357.88 36.58 55441.20 88888.00 2007-04-15 02:01:05.500 105 12357.75 36.55 55441.18 88888.00 2007-04-15 02:01:05.625 105 12357.77 36.55 55441.20 88888.00 2007-04-15 02:01:05.750 105 12357.85 36.58 55441.20 88888.00 2007-04-15 02:01:05.875 105 12357.88 36.52 55441.20 88888.00 2007-04-15 02:01:06.000 105 12357.80 36.55 55441.18 88888.00 2007-04-15 02:01:06.125 105 12357.80 36.60 55441.18 88888.00 2007-04-15 02:01:06.250 105 12357.83 36.55 55441.20 88888.00 2007-04-15 02:01:06.375 105 12357.90 36.55 55441.20 88888.00 2007-04-15 02:01:06.500 105 12357.80 36.55 55441.18 88888.00 2007-04-15 02:01:06.625 105 12357.75 36.62 55441.18 88888.00 2007-04-15 02:01:06.750 105 12357.70 36.58 55441.15 88888.00 2007-04-15 02:01:06.875 105 12357.70 36.55 55441.15 88888.00 2007-04-15 02:01:07.000 105 12357.73 36.58 55441.18 88888.00 2007-04-15 02:01:07.125 105 12357.70 36.55 55441.15 88888.00 2007-04-15 02:01:07.250 105 12357.65 36.58 55441.18 88888.00 2007-04-15 02:01:07.375 105 12357.73 36.60 55441.20 88888.00 2007-04-15 02:01:07.500 105 12357.77 36.60 55441.22 88888.00 2007-04-15 02:01:07.625 105 12357.77 36.52 55441.20 88888.00 2007-04-15 02:01:07.750 105 12357.77 36.55 55441.15 88888.00 2007-04-15 02:01:07.875 105 12357.75 36.58 55441.15 88888.00 2007-04-15 02:01:08.000 105 12357.85 36.58 55441.22 88888.00 2007-04-15 02:01:08.125 105 12357.80 36.55 55441.20 88888.00 2007-04-15 02:01:08.250 105 12357.70 36.55 55441.20 88888.00 2007-04-15 02:01:08.375 105 12357.67 36.52 55441.20 88888.00 2007-04-15 02:01:08.500 105 12357.70 36.50 55441.20 88888.00 2007-04-15 02:01:08.625 105 12357.80 36.55 55441.20 88888.00 2007-04-15 02:01:08.750 105 12357.80 36.60 55441.20 88888.00 2007-04-15 02:01:08.875 105 12357.77 36.67 55441.22 88888.00 2007-04-15 02:01:09.000 105 12357.80 36.65 55441.20 88888.00 2007-04-15 02:01:09.125 105 12357.80 36.60 55441.20 88888.00 2007-04-15 02:01:09.250 105 12357.70 36.58 55441.20 88888.00 2007-04-15 02:01:09.375 105 12357.73 36.55 55441.20 88888.00 2007-04-15 02:01:09.500 105 12357.73 36.60 55441.22 88888.00 2007-04-15 02:01:09.625 105 12357.73 36.62 55441.22 88888.00 2007-04-15 02:01:09.750 105 12357.73 36.60 55441.20 88888.00 2007-04-15 02:01:09.875 105 12357.73 36.55 55441.22 88888.00 2007-04-15 02:01:10.000 105 12357.75 36.55 55441.20 88888.00 2007-04-15 02:01:10.125 105 12357.83 36.58 55441.20 88888.00 2007-04-15 02:01:10.250 105 12357.75 36.58 55441.18 88888.00 2007-04-15 02:01:10.375 105 12357.77 36.55 55441.20 88888.00 2007-04-15 02:01:10.500 105 12357.75 36.58 55441.18 88888.00 2007-04-15 02:01:10.625 105 12357.75 36.55 55441.18 88888.00 2007-04-15 02:01:10.750 105 12357.77 36.58 55441.15 88888.00 2007-04-15 02:01:10.875 105 12357.75 36.62 55441.18 88888.00 2007-04-15 02:01:11.000 105 12357.75 36.55 55441.18 88888.00 2007-04-15 02:01:11.125 105 12357.73 36.58 55441.18 88888.00 2007-04-15 02:01:11.250 105 12357.70 36.55 55441.20 88888.00 2007-04-15 02:01:11.375 105 12357.75 36.58 55441.20 88888.00 2007-04-15 02:01:11.500 105 12357.77 36.60 55441.15 88888.00 2007-04-15 02:01:11.625 105 12357.75 36.65 55441.15 88888.00 2007-04-15 02:01:11.750 105 12357.75 36.62 55441.12 88888.00 2007-04-15 02:01:11.875 105 12357.80 36.58 55441.15 88888.00 2007-04-15 02:01:12.000 105 12357.83 36.55 55441.15 88888.00 2007-04-15 02:01:12.125 105 12357.77 36.58 55441.15 88888.00 2007-04-15 02:01:12.250 105 12357.70 36.55 55441.12 88888.00 2007-04-15 02:01:12.375 105 12357.75 36.55 55441.12 88888.00 2007-04-15 02:01:12.500 105 12357.80 36.62 55441.15 88888.00 2007-04-15 02:01:12.625 105 12357.75 36.58 55441.18 88888.00 2007-04-15 02:01:12.750 105 12357.67 36.55 55441.20 88888.00 2007-04-15 02:01:12.875 105 12357.75 36.55 55441.15 88888.00 2007-04-15 02:01:13.000 105 12357.77 36.52 55441.15 88888.00 2007-04-15 02:01:13.125 105 12357.73 36.55 55441.10 88888.00 2007-04-15 02:01:13.250 105 12357.65 36.52 55441.12 88888.00 2007-04-15 02:01:13.375 105 12357.70 36.55 55441.15 88888.00 2007-04-15 02:01:13.500 105 12357.67 36.58 55441.15 88888.00 2007-04-15 02:01:13.625 105 12357.62 36.50 55441.15 88888.00 2007-04-15 02:01:13.750 105 12357.65 36.52 55441.18 88888.00 2007-04-15 02:01:13.875 105 12357.67 36.60 55441.18 88888.00 2007-04-15 02:01:14.000 105 12357.70 36.60 55441.12 88888.00 2007-04-15 02:01:14.125 105 12357.73 36.60 55441.20 88888.00 2007-04-15 02:01:14.250 105 12357.62 36.60 55441.15 88888.00 2007-04-15 02:01:14.375 105 12357.65 36.65 55441.18 88888.00 2007-04-15 02:01:14.500 105 12357.67 36.70 55441.18 88888.00 2007-04-15 02:01:14.625 105 12357.65 36.65 55441.18 88888.00 2007-04-15 02:01:14.750 105 12357.60 36.67 55441.15 88888.00 2007-04-15 02:01:14.875 105 12357.58 36.65 55441.18 88888.00 2007-04-15 02:01:15.000 105 12357.62 36.60 55441.18 88888.00 2007-04-15 02:01:15.125 105 12357.67 36.60 55441.18 88888.00 2007-04-15 02:01:15.250 105 12357.67 36.60 55441.20 88888.00 2007-04-15 02:01:15.375 105 12357.67 36.62 55441.22 88888.00 2007-04-15 02:01:15.500 105 12357.65 36.62 55441.18 88888.00 2007-04-15 02:01:15.625 105 12357.55 36.55 55441.18 88888.00 2007-04-15 02:01:15.750 105 12357.55 36.55 55441.18 88888.00 2007-04-15 02:01:15.875 105 12357.58 36.60 55441.18 88888.00 2007-04-15 02:01:16.000 105 12357.55 36.58 55441.12 88888.00 2007-04-15 02:01:16.125 105 12357.60 36.58 55441.15 88888.00 2007-04-15 02:01:16.250 105 12357.62 36.58 55441.15 88888.00 2007-04-15 02:01:16.375 105 12357.62 36.58 55441.12 88888.00 2007-04-15 02:01:16.500 105 12357.67 36.58 55441.18 88888.00 2007-04-15 02:01:16.625 105 12357.67 36.60 55441.18 88888.00 2007-04-15 02:01:16.750 105 12357.65 36.60 55441.18 88888.00 2007-04-15 02:01:16.875 105 12357.70 36.62 55441.20 88888.00 2007-04-15 02:01:17.000 105 12357.70 36.65 55441.20 88888.00 2007-04-15 02:01:17.125 105 12357.67 36.60 55441.15 88888.00 2007-04-15 02:01:17.250 105 12357.60 36.52 55441.12 88888.00 2007-04-15 02:01:17.375 105 12357.60 36.58 55441.20 88888.00 2007-04-15 02:01:17.500 105 12357.60 36.62 55441.20 88888.00 2007-04-15 02:01:17.625 105 12357.58 36.62 55441.18 88888.00 2007-04-15 02:01:17.750 105 12357.52 36.58 55441.15 88888.00 2007-04-15 02:01:17.875 105 12357.60 36.62 55441.18 88888.00 2007-04-15 02:01:18.000 105 12357.70 36.60 55441.18 88888.00 2007-04-15 02:01:18.125 105 12357.75 36.62 55441.18 88888.00 2007-04-15 02:01:18.250 105 12357.70 36.58 55441.15 88888.00 2007-04-15 02:01:18.375 105 12357.67 36.58 55441.15 88888.00 2007-04-15 02:01:18.500 105 12357.70 36.65 55441.18 88888.00 2007-04-15 02:01:18.625 105 12357.70 36.70 55441.15 88888.00 2007-04-15 02:01:18.750 105 12357.75 36.65 55441.18 88888.00 2007-04-15 02:01:18.875 105 12357.80 36.60 55441.18 88888.00 2007-04-15 02:01:19.000 105 12357.70 36.55 55441.10 88888.00 2007-04-15 02:01:19.125 105 12357.67 36.60 55441.12 88888.00 2007-04-15 02:01:19.250 105 12357.58 36.58 55441.12 88888.00 2007-04-15 02:01:19.375 105 12357.67 36.60 55441.18 88888.00 2007-04-15 02:01:19.500 105 12357.67 36.58 55441.12 88888.00 2007-04-15 02:01:19.625 105 12357.65 36.58 55441.12 88888.00 2007-04-15 02:01:19.750 105 12357.58 36.60 55441.15 88888.00 2007-04-15 02:01:19.875 105 12357.55 36.60 55441.15 88888.00 2007-04-15 02:01:20.000 105 12357.60 36.58 55441.12 88888.00 2007-04-15 02:01:20.125 105 12357.67 36.65 55441.12 88888.00 2007-04-15 02:01:20.250 105 12357.70 36.62 55441.12 88888.00 2007-04-15 02:01:20.375 105 12357.73 36.60 55441.10 88888.00 2007-04-15 02:01:20.500 105 12357.75 36.55 55441.15 88888.00 2007-04-15 02:01:20.625 105 12357.77 36.58 55441.15 88888.00 2007-04-15 02:01:20.750 105 12357.73 36.60 55441.12 88888.00 2007-04-15 02:01:20.875 105 12357.65 36.55 55441.10 88888.00 2007-04-15 02:01:21.000 105 12357.67 36.52 55441.10 88888.00 2007-04-15 02:01:21.125 105 12357.73 36.58 55441.15 88888.00 2007-04-15 02:01:21.250 105 12357.80 36.55 55441.12 88888.00 2007-04-15 02:01:21.375 105 12357.77 36.55 55441.10 88888.00 2007-04-15 02:01:21.500 105 12357.67 36.58 55441.07 88888.00 2007-04-15 02:01:21.625 105 12357.62 36.58 55441.07 88888.00 2007-04-15 02:01:21.750 105 12357.60 36.55 55441.12 88888.00 2007-04-15 02:01:21.875 105 12357.67 36.55 55441.15 88888.00 2007-04-15 02:01:22.000 105 12357.70 36.58 55441.12 88888.00 2007-04-15 02:01:22.125 105 12357.65 36.58 55441.07 88888.00 2007-04-15 02:01:22.250 105 12357.62 36.58 55441.12 88888.00 2007-04-15 02:01:22.375 105 12357.60 36.58 55441.10 88888.00 2007-04-15 02:01:22.500 105 12357.62 36.60 55441.15 88888.00 2007-04-15 02:01:22.625 105 12357.70 36.60 55441.12 88888.00 2007-04-15 02:01:22.750 105 12357.65 36.55 55441.07 88888.00 2007-04-15 02:01:22.875 105 12357.67 36.55 55441.07 88888.00 2007-04-15 02:01:23.000 105 12357.73 36.58 55441.12 88888.00 2007-04-15 02:01:23.125 105 12357.67 36.55 55441.12 88888.00 2007-04-15 02:01:23.250 105 12357.65 36.62 55441.12 88888.00 2007-04-15 02:01:23.375 105 12357.67 36.67 55441.12 88888.00 2007-04-15 02:01:23.500 105 12357.70 36.73 55441.12 88888.00 2007-04-15 02:01:23.625 105 12357.65 36.62 55441.10 88888.00 2007-04-15 02:01:23.750 105 12357.62 36.52 55441.10 88888.00 2007-04-15 02:01:23.875 105 12357.65 36.58 55441.10 88888.00 2007-04-15 02:01:24.000 105 12357.70 36.60 55441.15 88888.00 2007-04-15 02:01:24.125 105 12357.67 36.58 55441.12 88888.00 2007-04-15 02:01:24.250 105 12357.62 36.55 55441.10 88888.00 2007-04-15 02:01:24.375 105 12357.60 36.52 55441.05 88888.00 2007-04-15 02:01:24.500 105 12357.58 36.52 55441.05 88888.00 2007-04-15 02:01:24.625 105 12357.55 36.55 55441.07 88888.00 2007-04-15 02:01:24.750 105 12357.60 36.62 55441.07 88888.00 2007-04-15 02:01:24.875 105 12357.60 36.62 55441.07 88888.00 2007-04-15 02:01:25.000 105 12357.67 36.60 55441.05 88888.00 2007-04-15 02:01:25.125 105 12357.60 36.52 55441.07 88888.00 2007-04-15 02:01:25.250 105 12357.58 36.52 55441.07 88888.00 2007-04-15 02:01:25.375 105 12357.62 36.60 55441.10 88888.00 2007-04-15 02:01:25.500 105 12357.65 36.62 55441.05 88888.00 2007-04-15 02:01:25.625 105 12357.70 36.60 55441.07 88888.00 2007-04-15 02:01:25.750 105 12357.67 36.58 55441.05 88888.00 2007-04-15 02:01:25.875 105 12357.62 36.58 55441.05 88888.00 2007-04-15 02:01:26.000 105 12357.58 36.58 55441.05 88888.00 2007-04-15 02:01:26.125 105 12357.55 36.55 55441.05 88888.00 2007-04-15 02:01:26.250 105 12357.55 36.55 55441.05 88888.00 2007-04-15 02:01:26.375 105 12357.55 36.52 55441.05 88888.00 2007-04-15 02:01:26.500 105 12357.48 36.50 55441.07 88888.00 2007-04-15 02:01:26.625 105 12357.50 36.60 55441.07 88888.00 2007-04-15 02:01:26.750 105 12357.52 36.62 55441.07 88888.00 2007-04-15 02:01:26.875 105 12357.55 36.60 55441.10 88888.00 2007-04-15 02:01:27.000 105 12357.58 36.58 55441.10 88888.00 2007-04-15 02:01:27.125 105 12357.62 36.60 55441.07 88888.00 2007-04-15 02:01:27.250 105 12357.55 36.55 55441.05 88888.00 2007-04-15 02:01:27.375 105 12357.58 36.55 55441.03 88888.00 2007-04-15 02:01:27.500 105 12357.62 36.60 55441.05 88888.00 2007-04-15 02:01:27.625 105 12357.58 36.55 55441.05 88888.00 2007-04-15 02:01:27.750 105 12357.50 36.55 55441.05 88888.00 2007-04-15 02:01:27.875 105 12357.55 36.60 55441.05 88888.00 2007-04-15 02:01:28.000 105 12357.58 36.58 55441.05 88888.00 2007-04-15 02:01:28.125 105 12357.52 36.55 55441.05 88888.00 2007-04-15 02:01:28.250 105 12357.52 36.55 55441.05 88888.00 2007-04-15 02:01:28.375 105 12357.60 36.58 55441.07 88888.00 2007-04-15 02:01:28.500 105 12357.70 36.60 55441.07 88888.00 2007-04-15 02:01:28.625 105 12357.60 36.52 55441.05 88888.00 2007-04-15 02:01:28.750 105 12357.55 36.52 55441.03 88888.00 2007-04-15 02:01:28.875 105 12357.55 36.52 55441.05 88888.00 2007-04-15 02:01:29.000 105 12357.58 36.60 55441.07 88888.00 2007-04-15 02:01:29.125 105 12357.55 36.58 55441.07 88888.00 2007-04-15 02:01:29.250 105 12357.50 36.55 55441.03 88888.00 2007-04-15 02:01:29.375 105 12357.55 36.58 55441.07 88888.00 2007-04-15 02:01:29.500 105 12357.60 36.62 55441.12 88888.00 2007-04-15 02:01:29.625 105 12357.65 36.65 55441.10 88888.00 2007-04-15 02:01:29.750 105 12357.65 36.60 55441.07 88888.00 2007-04-15 02:01:29.875 105 12357.58 36.58 55441.07 88888.00 2007-04-15 02:01:30.000 105 12357.60 36.58 55441.03 88888.00 2007-04-15 02:01:30.125 105 12357.60 36.60 55441.00 88888.00 2007-04-15 02:01:30.250 105 12357.58 36.60 55441.05 88888.00 2007-04-15 02:01:30.375 105 12357.60 36.65 55441.05 88888.00 2007-04-15 02:01:30.500 105 12357.62 36.67 55441.10 88888.00 2007-04-15 02:01:30.625 105 12357.62 36.65 55441.07 88888.00 2007-04-15 02:01:30.750 105 12357.62 36.62 55441.05 88888.00 2007-04-15 02:01:30.875 105 12357.62 36.65 55441.05 88888.00 2007-04-15 02:01:31.000 105 12357.60 36.58 55441.05 88888.00 2007-04-15 02:01:31.125 105 12357.67 36.52 55441.05 88888.00 2007-04-15 02:01:31.250 105 12357.62 36.65 55441.07 88888.00 2007-04-15 02:01:31.375 105 12357.67 36.65 55441.10 88888.00 2007-04-15 02:01:31.500 105 12357.62 36.62 55441.05 88888.00 2007-04-15 02:01:31.625 105 12357.58 36.60 55441.05 88888.00 2007-04-15 02:01:31.750 105 12357.60 36.62 55441.07 88888.00 2007-04-15 02:01:31.875 105 12357.62 36.70 55441.07 88888.00 2007-04-15 02:01:32.000 105 12357.65 36.73 55441.03 88888.00 2007-04-15 02:01:32.125 105 12357.67 36.65 55441.05 88888.00 2007-04-15 02:01:32.250 105 12357.70 36.62 55441.05 88888.00 2007-04-15 02:01:32.375 105 12357.70 36.62 55441.07 88888.00 2007-04-15 02:01:32.500 105 12357.73 36.62 55441.03 88888.00 2007-04-15 02:01:32.625 105 12357.70 36.62 55441.03 88888.00 2007-04-15 02:01:32.750 105 12357.70 36.67 55441.05 88888.00 2007-04-15 02:01:32.875 105 12357.65 36.67 55441.03 88888.00 2007-04-15 02:01:33.000 105 12357.62 36.65 55440.97 88888.00 2007-04-15 02:01:33.125 105 12357.65 36.60 55440.97 88888.00 2007-04-15 02:01:33.250 105 12357.67 36.58 55441.00 88888.00 2007-04-15 02:01:33.375 105 12357.65 36.62 55441.00 88888.00 2007-04-15 02:01:33.500 105 12357.60 36.55 55440.97 88888.00 2007-04-15 02:01:33.625 105 12357.62 36.55 55440.95 88888.00 2007-04-15 02:01:33.750 105 12357.60 36.55 55440.97 88888.00 2007-04-15 02:01:33.875 105 12357.60 36.62 55441.00 88888.00 2007-04-15 02:01:34.000 105 12357.62 36.65 55441.00 88888.00 2007-04-15 02:01:34.125 105 12357.67 36.65 55441.00 88888.00 2007-04-15 02:01:34.250 105 12357.62 36.65 55441.03 88888.00 2007-04-15 02:01:34.375 105 12357.62 36.65 55441.00 88888.00 2007-04-15 02:01:34.500 105 12357.65 36.65 55441.00 88888.00 2007-04-15 02:01:34.625 105 12357.67 36.60 55441.03 88888.00 2007-04-15 02:01:34.750 105 12357.67 36.62 55441.05 88888.00 2007-04-15 02:01:34.875 105 12357.70 36.62 55441.00 88888.00 2007-04-15 02:01:35.000 105 12357.67 36.67 55441.00 88888.00 2007-04-15 02:01:35.125 105 12357.65 36.70 55441.00 88888.00 2007-04-15 02:01:35.250 105 12357.52 36.65 55441.03 88888.00 2007-04-15 02:01:35.375 105 12357.55 36.62 55441.00 88888.00 2007-04-15 02:01:35.500 105 12357.58 36.60 55441.00 88888.00 2007-04-15 02:01:35.625 105 12357.67 36.67 55441.07 88888.00 2007-04-15 02:01:35.750 105 12357.62 36.67 55441.03 88888.00 2007-04-15 02:01:35.875 105 12357.58 36.65 55441.03 88888.00 2007-04-15 02:01:36.000 105 12357.60 36.65 55441.00 88888.00 2007-04-15 02:01:36.125 105 12357.55 36.62 55441.05 88888.00 2007-04-15 02:01:36.250 105 12357.55 36.73 55441.05 88888.00 2007-04-15 02:01:36.375 105 12357.58 36.73 55441.03 88888.00 2007-04-15 02:01:36.500 105 12357.55 36.65 55440.97 88888.00 2007-04-15 02:01:36.625 105 12357.45 36.60 55440.97 88888.00 2007-04-15 02:01:36.750 105 12357.45 36.60 55441.00 88888.00 2007-04-15 02:01:36.875 105 12357.45 36.55 55441.00 88888.00 2007-04-15 02:01:37.000 105 12357.48 36.52 55441.00 88888.00 2007-04-15 02:01:37.125 105 12357.50 36.60 55441.05 88888.00 2007-04-15 02:01:37.250 105 12357.48 36.60 55441.05 88888.00 2007-04-15 02:01:37.375 105 12357.48 36.60 55441.00 88888.00 2007-04-15 02:01:37.500 105 12357.55 36.60 55440.97 88888.00 2007-04-15 02:01:37.625 105 12357.52 36.62 55441.00 88888.00 2007-04-15 02:01:37.750 105 12357.50 36.65 55441.03 88888.00 2007-04-15 02:01:37.875 105 12357.58 36.67 55441.03 88888.00 2007-04-15 02:01:38.000 105 12357.55 36.65 55441.00 88888.00 2007-04-15 02:01:38.125 105 12357.48 36.62 55441.00 88888.00 2007-04-15 02:01:38.250 105 12357.42 36.58 55441.05 88888.00 2007-04-15 02:01:38.375 105 12357.55 36.62 55441.05 88888.00 2007-04-15 02:01:38.500 105 12357.58 36.65 55441.03 88888.00 2007-04-15 02:01:38.625 105 12357.52 36.62 55441.00 88888.00 2007-04-15 02:01:38.750 105 12357.48 36.60 55441.00 88888.00 2007-04-15 02:01:38.875 105 12357.55 36.60 55441.00 88888.00 2007-04-15 02:01:39.000 105 12357.60 36.67 55440.97 88888.00 2007-04-15 02:01:39.125 105 12357.55 36.65 55441.00 88888.00 2007-04-15 02:01:39.250 105 12357.45 36.62 55441.05 88888.00 2007-04-15 02:01:39.375 105 12357.48 36.65 55441.03 88888.00 2007-04-15 02:01:39.500 105 12357.50 36.65 55441.03 88888.00 2007-04-15 02:01:39.625 105 12357.55 36.67 55441.00 88888.00 2007-04-15 02:01:39.750 105 12357.55 36.60 55440.97 88888.00 2007-04-15 02:01:39.875 105 12357.50 36.55 55440.97 88888.00 2007-04-15 02:01:40.000 105 12357.55 36.62 55441.00 88888.00 2007-04-15 02:01:40.125 105 12357.42 36.60 55441.03 88888.00 2007-04-15 02:01:40.250 105 12357.45 36.58 55441.03 88888.00 2007-04-15 02:01:40.375 105 12357.55 36.65 55441.00 88888.00 2007-04-15 02:01:40.500 105 12357.50 36.67 55441.00 88888.00 2007-04-15 02:01:40.625 105 12357.50 36.67 55441.00 88888.00 2007-04-15 02:01:40.750 105 12357.52 36.67 55441.00 88888.00 2007-04-15 02:01:40.875 105 12357.58 36.67 55440.97 88888.00 2007-04-15 02:01:41.000 105 12357.58 36.65 55440.93 88888.00 2007-04-15 02:01:41.125 105 12357.60 36.65 55440.93 88888.00 2007-04-15 02:01:41.250 105 12357.58 36.60 55440.95 88888.00 2007-04-15 02:01:41.375 105 12357.52 36.55 55440.95 88888.00 2007-04-15 02:01:41.500 105 12357.52 36.58 55440.97 88888.00 2007-04-15 02:01:41.625 105 12357.55 36.62 55440.97 88888.00 2007-04-15 02:01:41.750 105 12357.50 36.67 55440.97 88888.00 2007-04-15 02:01:41.875 105 12357.48 36.65 55440.95 88888.00 2007-04-15 02:01:42.000 105 12357.50 36.65 55441.00 88888.00 2007-04-15 02:01:42.125 105 12357.50 36.65 55440.97 88888.00 2007-04-15 02:01:42.250 105 12357.45 36.67 55441.00 88888.00 2007-04-15 02:01:42.375 105 12357.45 36.70 55440.97 88888.00 2007-04-15 02:01:42.500 105 12357.42 36.75 55440.95 88888.00 2007-04-15 02:01:42.625 105 12357.45 36.73 55440.95 88888.00 2007-04-15 02:01:42.750 105 12357.45 36.70 55440.97 88888.00 2007-04-15 02:01:42.875 105 12357.48 36.70 55440.97 88888.00 2007-04-15 02:01:43.000 105 12357.48 36.65 55440.97 88888.00 2007-04-15 02:01:43.125 105 12357.50 36.65 55440.97 88888.00 2007-04-15 02:01:43.250 105 12357.40 36.62 55440.97 88888.00 2007-04-15 02:01:43.375 105 12357.42 36.67 55440.97 88888.00 2007-04-15 02:01:43.500 105 12357.48 36.70 55440.97 88888.00 2007-04-15 02:01:43.625 105 12357.45 36.65 55440.95 88888.00 2007-04-15 02:01:43.750 105 12357.40 36.60 55440.95 88888.00 2007-04-15 02:01:43.875 105 12357.45 36.62 55440.97 88888.00 2007-04-15 02:01:44.000 105 12357.45 36.67 55440.97 88888.00 2007-04-15 02:01:44.125 105 12357.38 36.67 55440.95 88888.00 2007-04-15 02:01:44.250 105 12357.30 36.65 55440.93 88888.00 2007-04-15 02:01:44.375 105 12357.40 36.62 55440.93 88888.00 2007-04-15 02:01:44.500 105 12357.50 36.67 55440.95 88888.00 2007-04-15 02:01:44.625 105 12357.48 36.70 55440.93 88888.00 2007-04-15 02:01:44.750 105 12357.48 36.73 55440.93 88888.00 2007-04-15 02:01:44.875 105 12357.45 36.65 55440.97 88888.00 2007-04-15 02:01:45.000 105 12357.45 36.65 55440.95 88888.00 2007-04-15 02:01:45.125 105 12357.48 36.67 55440.97 88888.00 2007-04-15 02:01:45.250 105 12357.42 36.65 55440.95 88888.00 2007-04-15 02:01:45.375 105 12357.50 36.67 55440.97 88888.00 2007-04-15 02:01:45.500 105 12357.48 36.67 55440.95 88888.00 2007-04-15 02:01:45.625 105 12357.52 36.70 55440.95 88888.00 2007-04-15 02:01:45.750 105 12357.48 36.67 55440.93 88888.00 2007-04-15 02:01:45.875 105 12357.45 36.67 55440.93 88888.00 2007-04-15 02:01:46.000 105 12357.48 36.70 55440.95 88888.00 2007-04-15 02:01:46.125 105 12357.52 36.73 55440.95 88888.00 2007-04-15 02:01:46.250 105 12357.55 36.70 55440.95 88888.00 2007-04-15 02:01:46.375 105 12357.55 36.65 55440.93 88888.00 2007-04-15 02:01:46.500 105 12357.48 36.62 55440.95 88888.00 2007-04-15 02:01:46.625 105 12357.48 36.65 55440.95 88888.00 2007-04-15 02:01:46.750 105 12357.50 36.67 55440.97 88888.00 2007-04-15 02:01:46.875 105 12357.48 36.70 55440.95 88888.00 2007-04-15 02:01:47.000 105 12357.48 36.70 55440.97 88888.00 2007-04-15 02:01:47.125 105 12357.48 36.70 55440.97 88888.00 2007-04-15 02:01:47.250 105 12357.45 36.65 55440.95 88888.00 2007-04-15 02:01:47.375 105 12357.45 36.62 55440.93 88888.00 2007-04-15 02:01:47.500 105 12357.52 36.70 55440.95 88888.00 2007-04-15 02:01:47.625 105 12357.52 36.70 55440.97 88888.00 2007-04-15 02:01:47.750 105 12357.45 36.65 55440.97 88888.00 2007-04-15 02:01:47.875 105 12357.40 36.65 55440.90 88888.00 2007-04-15 02:01:48.000 105 12357.42 36.65 55440.88 88888.00 2007-04-15 02:01:48.125 105 12357.45 36.67 55440.90 88888.00 2007-04-15 02:01:48.250 105 12357.40 36.67 55440.93 88888.00 2007-04-15 02:01:48.375 105 12357.42 36.70 55440.93 88888.00 2007-04-15 02:01:48.500 105 12357.40 36.67 55440.93 88888.00 2007-04-15 02:01:48.625 105 12357.45 36.70 55440.93 88888.00 2007-04-15 02:01:48.750 105 12357.45 36.65 55440.93 88888.00 2007-04-15 02:01:48.875 105 12357.40 36.60 55440.88 88888.00 2007-04-15 02:01:49.000 105 12357.33 36.60 55440.82 88888.00 2007-04-15 02:01:49.125 105 12357.42 36.70 55440.88 88888.00 2007-04-15 02:01:49.250 105 12357.48 36.80 55440.93 88888.00 2007-04-15 02:01:49.375 105 12357.50 36.83 55440.93 88888.00 2007-04-15 02:01:49.500 105 12357.45 36.75 55440.90 88888.00 2007-04-15 02:01:49.625 105 12357.42 36.70 55440.88 88888.00 2007-04-15 02:01:49.750 105 12357.45 36.73 55440.90 88888.00 2007-04-15 02:01:49.875 105 12357.48 36.73 55440.93 88888.00 2007-04-15 02:01:50.000 105 12357.45 36.73 55440.88 88888.00 2007-04-15 02:01:50.125 105 12357.45 36.70 55440.85 88888.00 2007-04-15 02:01:50.250 105 12357.45 36.65 55440.88 88888.00 2007-04-15 02:01:50.375 105 12357.52 36.73 55440.90 88888.00 2007-04-15 02:01:50.500 105 12357.52 36.77 55440.90 88888.00 2007-04-15 02:01:50.625 105 12357.52 36.70 55440.88 88888.00 2007-04-15 02:01:50.750 105 12357.55 36.67 55440.88 88888.00 2007-04-15 02:01:50.875 105 12357.60 36.73 55440.88 88888.00 2007-04-15 02:01:51.000 105 12357.60 36.70 55440.88 88888.00 2007-04-15 02:01:51.125 105 12357.55 36.75 55440.90 88888.00 2007-04-15 02:01:51.250 105 12357.48 36.73 55440.90 88888.00 2007-04-15 02:01:51.375 105 12357.52 36.73 55440.90 88888.00 2007-04-15 02:01:51.500 105 12357.52 36.70 55440.85 88888.00 2007-04-15 02:01:51.625 105 12357.45 36.65 55440.88 88888.00 2007-04-15 02:01:51.750 105 12357.45 36.67 55440.90 88888.00 2007-04-15 02:01:51.875 105 12357.58 36.73 55440.88 88888.00 2007-04-15 02:01:52.000 105 12357.55 36.73 55440.88 88888.00 2007-04-15 02:01:52.125 105 12357.52 36.75 55440.88 88888.00 2007-04-15 02:01:52.250 105 12357.62 36.77 55440.88 88888.00 2007-04-15 02:01:52.375 105 12357.70 36.77 55440.85 88888.00 2007-04-15 02:01:52.500 105 12357.62 36.77 55440.88 88888.00 2007-04-15 02:01:52.625 105 12357.52 36.73 55440.88 88888.00 2007-04-15 02:01:52.750 105 12357.50 36.67 55440.88 88888.00 2007-04-15 02:01:52.875 105 12357.58 36.65 55440.88 88888.00 2007-04-15 02:01:53.000 105 12357.60 36.62 55440.85 88888.00 2007-04-15 02:01:53.125 105 12357.60 36.67 55440.85 88888.00 2007-04-15 02:01:53.250 105 12357.55 36.70 55440.85 88888.00 2007-04-15 02:01:53.375 105 12357.55 36.70 55440.82 88888.00 2007-04-15 02:01:53.500 105 12357.58 36.65 55440.85 88888.00 2007-04-15 02:01:53.625 105 12357.58 36.65 55440.88 88888.00 2007-04-15 02:01:53.750 105 12357.58 36.67 55440.88 88888.00 2007-04-15 02:01:53.875 105 12357.55 36.70 55440.85 88888.00 2007-04-15 02:01:54.000 105 12357.48 36.67 55440.80 88888.00 2007-04-15 02:01:54.125 105 12357.50 36.62 55440.82 88888.00 2007-04-15 02:01:54.250 105 12357.48 36.67 55440.85 88888.00 2007-04-15 02:01:54.375 105 12357.52 36.73 55440.88 88888.00 2007-04-15 02:01:54.500 105 12357.50 36.75 55440.82 88888.00 2007-04-15 02:01:54.625 105 12357.48 36.73 55440.80 88888.00 2007-04-15 02:01:54.750 105 12357.50 36.73 55440.80 88888.00 2007-04-15 02:01:54.875 105 12357.55 36.67 55440.80 88888.00 2007-04-15 02:01:55.000 105 12357.55 36.73 55440.82 88888.00 2007-04-15 02:01:55.125 105 12357.60 36.80 55440.88 88888.00 2007-04-15 02:01:55.250 105 12357.58 36.73 55440.90 88888.00 2007-04-15 02:01:55.375 105 12357.58 36.67 55440.88 88888.00 2007-04-15 02:01:55.500 105 12357.62 36.73 55440.90 88888.00 2007-04-15 02:01:55.625 105 12357.65 36.73 55440.88 88888.00 2007-04-15 02:01:55.750 105 12357.52 36.67 55440.82 88888.00 2007-04-15 02:01:55.875 105 12357.48 36.62 55440.85 88888.00 2007-04-15 02:01:56.000 105 12357.55 36.67 55440.85 88888.00 2007-04-15 02:01:56.125 105 12357.62 36.77 55440.88 88888.00 2007-04-15 02:01:56.250 105 12357.55 36.70 55440.82 88888.00 2007-04-15 02:01:56.375 105 12357.52 36.67 55440.85 88888.00 2007-04-15 02:01:56.500 105 12357.55 36.70 55440.88 88888.00 2007-04-15 02:01:56.625 105 12357.60 36.73 55440.90 88888.00 2007-04-15 02:01:56.750 105 12357.62 36.70 55440.85 88888.00 2007-04-15 02:01:56.875 105 12357.65 36.70 55440.88 88888.00 2007-04-15 02:01:57.000 105 12357.62 36.70 55440.85 88888.00 2007-04-15 02:01:57.125 105 12357.58 36.70 55440.85 88888.00 2007-04-15 02:01:57.250 105 12357.50 36.67 55440.80 88888.00 2007-04-15 02:01:57.375 105 12357.58 36.75 55440.85 88888.00 2007-04-15 02:01:57.500 105 12357.58 36.77 55440.88 88888.00 2007-04-15 02:01:57.625 105 12357.55 36.77 55440.85 88888.00 2007-04-15 02:01:57.750 105 12357.50 36.75 55440.88 88888.00 2007-04-15 02:01:57.875 105 12357.55 36.80 55440.88 88888.00 2007-04-15 02:01:58.000 105 12357.60 36.75 55440.85 88888.00 2007-04-15 02:01:58.125 105 12357.58 36.70 55440.85 88888.00 2007-04-15 02:01:58.250 105 12357.55 36.67 55440.88 88888.00 2007-04-15 02:01:58.375 105 12357.60 36.73 55440.88 88888.00 2007-04-15 02:01:58.500 105 12357.60 36.80 55440.85 88888.00 2007-04-15 02:01:58.625 105 12357.62 36.80 55440.88 88888.00 2007-04-15 02:01:58.750 105 12357.60 36.75 55440.88 88888.00 2007-04-15 02:01:58.875 105 12357.55 36.70 55440.88 88888.00 2007-04-15 02:01:59.000 105 12357.52 36.67 55440.85 88888.00 2007-04-15 02:01:59.125 105 12357.52 36.65 55440.85 88888.00 2007-04-15 02:01:59.250 105 12357.52 36.65 55440.85 88888.00 2007-04-15 02:01:59.375 105 12357.65 36.70 55440.88 88888.00 2007-04-15 02:01:59.500 105 12357.65 36.67 55440.88 88888.00 2007-04-15 02:01:59.625 105 12357.60 36.73 55440.88 88888.00 2007-04-15 02:01:59.750 105 12357.58 36.75 55440.85 88888.00 2007-04-15 02:01:59.875 105 12357.55 36.73 55440.80 88888.00 2007-04-15 02:02:00.000 105 12357.55 36.73 55440.82 88888.00 2007-04-15 02:02:00.125 105 12357.62 36.77 55440.85 88888.00 2007-04-15 02:02:00.250 105 12357.62 36.73 55440.85 88888.00 2007-04-15 02:02:00.375 105 12357.60 36.70 55440.82 88888.00 2007-04-15 02:02:00.500 105 12357.58 36.70 55440.82 88888.00 2007-04-15 02:02:00.625 105 12357.60 36.67 55440.82 88888.00 2007-04-15 02:02:00.750 105 12357.58 36.65 55440.82 88888.00 2007-04-15 02:02:00.875 105 12357.55 36.65 55440.82 88888.00 2007-04-15 02:02:01.000 105 12357.50 36.62 55440.80 88888.00 2007-04-15 02:02:01.125 105 12357.50 36.62 55440.80 88888.00 2007-04-15 02:02:01.250 105 12357.50 36.62 55440.82 88888.00 2007-04-15 02:02:01.375 105 12357.55 36.67 55440.85 88888.00 2007-04-15 02:02:01.500 105 12357.52 36.65 55440.82 88888.00 2007-04-15 02:02:01.625 105 12357.58 36.62 55440.82 88888.00 2007-04-15 02:02:01.750 105 12357.60 36.62 55440.82 88888.00 2007-04-15 02:02:01.875 105 12357.60 36.73 55440.82 88888.00 2007-04-15 02:02:02.000 105 12357.65 36.73 55440.78 88888.00 2007-04-15 02:02:02.125 105 12357.62 36.65 55440.80 88888.00 2007-04-15 02:02:02.250 105 12357.62 36.67 55440.85 88888.00 2007-04-15 02:02:02.375 105 12357.65 36.70 55440.82 88888.00 2007-04-15 02:02:02.500 105 12357.62 36.73 55440.80 88888.00 2007-04-15 02:02:02.625 105 12357.65 36.67 55440.80 88888.00 2007-04-15 02:02:02.750 105 12357.58 36.65 55440.78 88888.00 2007-04-15 02:02:02.875 105 12357.58 36.67 55440.80 88888.00 2007-04-15 02:02:03.000 105 12357.62 36.73 55440.78 88888.00 2007-04-15 02:02:03.125 105 12357.60 36.73 55440.80 88888.00 2007-04-15 02:02:03.250 105 12357.65 36.70 55440.82 88888.00 2007-04-15 02:02:03.375 105 12357.70 36.70 55440.82 88888.00 2007-04-15 02:02:03.500 105 12357.65 36.65 55440.78 88888.00 2007-04-15 02:02:03.625 105 12357.62 36.67 55440.80 88888.00 2007-04-15 02:02:03.750 105 12357.62 36.73 55440.82 88888.00 2007-04-15 02:02:03.875 105 12357.62 36.70 55440.78 88888.00 2007-04-15 02:02:04.000 105 12357.62 36.65 55440.75 88888.00 2007-04-15 02:02:04.125 105 12357.65 36.67 55440.78 88888.00 2007-04-15 02:02:04.250 105 12357.60 36.62 55440.78 88888.00 2007-04-15 02:02:04.375 105 12357.65 36.62 55440.80 88888.00 2007-04-15 02:02:04.500 105 12357.65 36.60 55440.78 88888.00 2007-04-15 02:02:04.625 105 12357.67 36.65 55440.78 88888.00 2007-04-15 02:02:04.750 105 12357.67 36.70 55440.80 88888.00 2007-04-15 02:02:04.875 105 12357.70 36.73 55440.80 88888.00 2007-04-15 02:02:05.000 105 12357.70 36.75 55440.82 88888.00 2007-04-15 02:02:05.125 105 12357.67 36.70 55440.80 88888.00 2007-04-15 02:02:05.250 105 12357.62 36.70 55440.80 88888.00 2007-04-15 02:02:05.375 105 12357.65 36.70 55440.80 88888.00 2007-04-15 02:02:05.500 105 12357.70 36.70 55440.82 88888.00 2007-04-15 02:02:05.625 105 12357.75 36.73 55440.80 88888.00 2007-04-15 02:02:05.750 105 12357.67 36.65 55440.80 88888.00 2007-04-15 02:02:05.875 105 12357.62 36.65 55440.85 88888.00 2007-04-15 02:02:06.000 105 12357.62 36.67 55440.80 88888.00 2007-04-15 02:02:06.125 105 12357.70 36.73 55440.80 88888.00 2007-04-15 02:02:06.250 105 12357.67 36.70 55440.78 88888.00 2007-04-15 02:02:06.375 105 12357.70 36.73 55440.78 88888.00 2007-04-15 02:02:06.500 105 12357.67 36.73 55440.78 88888.00 2007-04-15 02:02:06.625 105 12357.73 36.70 55440.80 88888.00 2007-04-15 02:02:06.750 105 12357.80 36.70 55440.78 88888.00 2007-04-15 02:02:06.875 105 12357.75 36.73 55440.75 88888.00 2007-04-15 02:02:07.000 105 12357.70 36.73 55440.78 88888.00 2007-04-15 02:02:07.125 105 12357.70 36.75 55440.78 88888.00 2007-04-15 02:02:07.250 105 12357.65 36.65 55440.75 88888.00 2007-04-15 02:02:07.375 105 12357.67 36.62 55440.78 88888.00 2007-04-15 02:02:07.500 105 12357.75 36.62 55440.78 88888.00 2007-04-15 02:02:07.625 105 12357.77 36.67 55440.80 88888.00 2007-04-15 02:02:07.750 105 12357.67 36.65 55440.78 88888.00 2007-04-15 02:02:07.875 105 12357.70 36.67 55440.75 88888.00 2007-04-15 02:02:08.000 105 12357.75 36.67 55440.78 88888.00 2007-04-15 02:02:08.125 105 12357.73 36.67 55440.75 88888.00 2007-04-15 02:02:08.250 105 12357.70 36.60 55440.72 88888.00 2007-04-15 02:02:08.375 105 12357.70 36.65 55440.72 88888.00 2007-04-15 02:02:08.500 105 12357.83 36.73 55440.78 88888.00 2007-04-15 02:02:08.625 105 12357.95 36.70 55440.80 88888.00 2007-04-15 02:02:08.750 105 12357.95 36.62 55440.80 88888.00 2007-04-15 02:02:08.875 105 12357.95 36.60 55440.78 88888.00 2007-04-15 02:02:09.000 105 12357.95 36.62 55440.75 88888.00 2007-04-15 02:02:09.125 105 12357.92 36.65 55440.75 88888.00 2007-04-15 02:02:09.250 105 12357.83 36.60 55440.75 88888.00 2007-04-15 02:02:09.375 105 12357.83 36.62 55440.70 88888.00 2007-04-15 02:02:09.500 105 12357.80 36.62 55440.68 88888.00 2007-04-15 02:02:09.625 105 12357.80 36.62 55440.72 88888.00 2007-04-15 02:02:09.750 105 12357.83 36.65 55440.75 88888.00 2007-04-15 02:02:09.875 105 12357.83 36.73 55440.75 88888.00 2007-04-15 02:02:10.000 105 12357.83 36.70 55440.70 88888.00 2007-04-15 02:02:10.125 105 12357.75 36.62 55440.70 88888.00 2007-04-15 02:02:10.250 105 12357.75 36.60 55440.72 88888.00 2007-04-15 02:02:10.375 105 12357.83 36.62 55440.75 88888.00 2007-04-15 02:02:10.500 105 12357.88 36.65 55440.75 88888.00 2007-04-15 02:02:10.625 105 12357.83 36.58 55440.72 88888.00 2007-04-15 02:02:10.750 105 12357.88 36.58 55440.75 88888.00 2007-04-15 02:02:10.875 105 12357.92 36.60 55440.72 88888.00 2007-04-15 02:02:11.000 105 12357.85 36.65 55440.72 88888.00 2007-04-15 02:02:11.125 105 12357.90 36.73 55440.78 88888.00 2007-04-15 02:02:11.250 105 12357.85 36.67 55440.78 88888.00 2007-04-15 02:02:11.375 105 12357.80 36.62 55440.75 88888.00 2007-04-15 02:02:11.500 105 12357.80 36.62 55440.72 88888.00 2007-04-15 02:02:11.625 105 12357.88 36.65 55440.75 88888.00 2007-04-15 02:02:11.750 105 12357.88 36.67 55440.75 88888.00 2007-04-15 02:02:11.875 105 12357.77 36.67 55440.75 88888.00 2007-04-15 02:02:12.000 105 12357.77 36.70 55440.75 88888.00 2007-04-15 02:02:12.125 105 12357.88 36.70 55440.75 88888.00 2007-04-15 02:02:12.250 105 12357.90 36.67 55440.78 88888.00 2007-04-15 02:02:12.375 105 12357.85 36.67 55440.78 88888.00 2007-04-15 02:02:12.500 105 12357.77 36.73 55440.78 88888.00 2007-04-15 02:02:12.625 105 12357.85 36.70 55440.75 88888.00 2007-04-15 02:02:12.750 105 12357.92 36.65 55440.75 88888.00 2007-04-15 02:02:12.875 105 12357.90 36.65 55440.72 88888.00 2007-04-15 02:02:13.000 105 12357.73 36.58 55440.70 88888.00 2007-04-15 02:02:13.125 105 12357.73 36.62 55440.72 88888.00 2007-04-15 02:02:13.250 105 12357.80 36.67 55440.72 88888.00 2007-04-15 02:02:13.375 105 12357.88 36.67 55440.72 88888.00 2007-04-15 02:02:13.500 105 12357.85 36.62 55440.70 88888.00 2007-04-15 02:02:13.625 105 12357.85 36.60 55440.70 88888.00 2007-04-15 02:02:13.750 105 12357.85 36.65 55440.72 88888.00 2007-04-15 02:02:13.875 105 12357.85 36.70 55440.72 88888.00 2007-04-15 02:02:14.000 105 12357.90 36.67 55440.70 88888.00 2007-04-15 02:02:14.125 105 12357.98 36.70 55440.72 88888.00 2007-04-15 02:02:14.250 105 12357.85 36.65 55440.75 88888.00 2007-04-15 02:02:14.375 105 12357.80 36.70 55440.75 88888.00 2007-04-15 02:02:14.500 105 12357.77 36.70 55440.75 88888.00 2007-04-15 02:02:14.625 105 12357.73 36.60 55440.72 88888.00 2007-04-15 02:02:14.750 105 12357.75 36.55 55440.70 88888.00 2007-04-15 02:02:14.875 105 12357.77 36.60 55440.70 88888.00 2007-04-15 02:02:15.000 105 12357.77 36.58 55440.70 88888.00 2007-04-15 02:02:15.125 105 12357.75 36.58 55440.75 88888.00 2007-04-15 02:02:15.250 105 12357.75 36.60 55440.72 88888.00 2007-04-15 02:02:15.375 105 12357.75 36.62 55440.75 88888.00 2007-04-15 02:02:15.500 105 12357.80 36.58 55440.70 88888.00 2007-04-15 02:02:15.625 105 12357.85 36.60 55440.70 88888.00 2007-04-15 02:02:15.750 105 12357.88 36.65 55440.68 88888.00 2007-04-15 02:02:15.875 105 12357.80 36.58 55440.70 88888.00 2007-04-15 02:02:16.000 105 12357.77 36.55 55440.72 88888.00 2007-04-15 02:02:16.125 105 12357.80 36.58 55440.72 88888.00 2007-04-15 02:02:16.250 105 12357.80 36.60 55440.72 88888.00 2007-04-15 02:02:16.375 105 12357.77 36.55 55440.72 88888.00 2007-04-15 02:02:16.500 105 12357.73 36.58 55440.72 88888.00 2007-04-15 02:02:16.625 105 12357.75 36.58 55440.70 88888.00 2007-04-15 02:02:16.750 105 12357.75 36.58 55440.72 88888.00 2007-04-15 02:02:16.875 105 12357.77 36.58 55440.72 88888.00 2007-04-15 02:02:17.000 105 12357.92 36.60 55440.70 88888.00 2007-04-15 02:02:17.125 105 12357.95 36.62 55440.70 88888.00 2007-04-15 02:02:17.250 105 12357.92 36.58 55440.72 88888.00 2007-04-15 02:02:17.375 105 12357.92 36.55 55440.70 88888.00 2007-04-15 02:02:17.500 105 12357.83 36.52 55440.72 88888.00 2007-04-15 02:02:17.625 105 12357.90 36.55 55440.72 88888.00 2007-04-15 02:02:17.750 105 12357.90 36.58 55440.72 88888.00 2007-04-15 02:02:17.875 105 12357.85 36.60 55440.72 88888.00 2007-04-15 02:02:18.000 105 12357.85 36.55 55440.72 88888.00 2007-04-15 02:02:18.125 105 12357.92 36.52 55440.72 88888.00 2007-04-15 02:02:18.250 105 12357.90 36.55 55440.72 88888.00 2007-04-15 02:02:18.375 105 12357.92 36.65 55440.70 88888.00 2007-04-15 02:02:18.500 105 12357.90 36.62 55440.72 88888.00 2007-04-15 02:02:18.625 105 12357.90 36.60 55440.72 88888.00 2007-04-15 02:02:18.750 105 12357.88 36.58 55440.70 88888.00 2007-04-15 02:02:18.875 105 12357.90 36.58 55440.70 88888.00 2007-04-15 02:02:19.000 105 12357.95 36.60 55440.68 88888.00 2007-04-15 02:02:19.125 105 12357.92 36.58 55440.68 88888.00 2007-04-15 02:02:19.250 105 12357.92 36.58 55440.72 88888.00 2007-04-15 02:02:19.375 105 12357.92 36.55 55440.70 88888.00 2007-04-15 02:02:19.500 105 12357.88 36.55 55440.68 88888.00 2007-04-15 02:02:19.625 105 12357.90 36.50 55440.68 88888.00 2007-04-15 02:02:19.750 105 12357.95 36.58 55440.68 88888.00 2007-04-15 02:02:19.875 105 12357.92 36.62 55440.68 88888.00 2007-04-15 02:02:20.000 105 12357.92 36.70 55440.68 88888.00 2007-04-15 02:02:20.125 105 12357.95 36.62 55440.70 88888.00 2007-04-15 02:02:20.250 105 12357.98 36.60 55440.72 88888.00 2007-04-15 02:02:20.375 105 12358.00 36.55 55440.70 88888.00 2007-04-15 02:02:20.500 105 12357.92 36.55 55440.72 88888.00 2007-04-15 02:02:20.625 105 12357.98 36.55 55440.70 88888.00 2007-04-15 02:02:20.750 105 12357.98 36.58 55440.68 88888.00 2007-04-15 02:02:20.875 105 12357.98 36.60 55440.68 88888.00 2007-04-15 02:02:21.000 105 12358.00 36.62 55440.70 88888.00 2007-04-15 02:02:21.125 105 12358.00 36.60 55440.70 88888.00 2007-04-15 02:02:21.250 105 12357.98 36.58 55440.70 88888.00 2007-04-15 02:02:21.375 105 12357.95 36.58 55440.68 88888.00 2007-04-15 02:02:21.500 105 12357.98 36.58 55440.70 88888.00 2007-04-15 02:02:21.625 105 12357.98 36.52 55440.68 88888.00 2007-04-15 02:02:21.750 105 12357.95 36.50 55440.70 88888.00 2007-04-15 02:02:21.875 105 12357.98 36.52 55440.68 88888.00 2007-04-15 02:02:22.000 105 12358.08 36.60 55440.68 88888.00 2007-04-15 02:02:22.125 105 12358.02 36.60 55440.68 88888.00 2007-04-15 02:02:22.250 105 12357.98 36.55 55440.68 88888.00 2007-04-15 02:02:22.375 105 12358.02 36.58 55440.70 88888.00 2007-04-15 02:02:22.500 105 12358.10 36.60 55440.70 88888.00 2007-04-15 02:02:22.625 105 12358.10 36.58 55440.68 88888.00 2007-04-15 02:02:22.750 105 12358.05 36.58 55440.68 88888.00 2007-04-15 02:02:22.875 105 12358.12 36.65 55440.70 88888.00 2007-04-15 02:02:23.000 105 12358.20 36.60 55440.75 88888.00 2007-04-15 02:02:23.125 105 12358.15 36.60 55440.75 88888.00 2007-04-15 02:02:23.250 105 12358.12 36.62 55440.70 88888.00 2007-04-15 02:02:23.375 105 12358.10 36.58 55440.68 88888.00 2007-04-15 02:02:23.500 105 12358.05 36.52 55440.68 88888.00 2007-04-15 02:02:23.625 105 12358.02 36.58 55440.70 88888.00 2007-04-15 02:02:23.750 105 12358.08 36.60 55440.68 88888.00 2007-04-15 02:02:23.875 105 12358.10 36.55 55440.68 88888.00 2007-04-15 02:02:24.000 105 12358.08 36.58 55440.68 88888.00 2007-04-15 02:02:24.125 105 12358.00 36.58 55440.68 88888.00 2007-04-15 02:02:24.250 105 12357.95 36.52 55440.68 88888.00 2007-04-15 02:02:24.375 105 12358.02 36.50 55440.68 88888.00 2007-04-15 02:02:24.500 105 12358.05 36.48 55440.70 88888.00 2007-04-15 02:02:24.625 105 12358.10 36.52 55440.62 88888.00 2007-04-15 02:02:24.750 105 12358.15 36.58 55440.68 88888.00 2007-04-15 02:02:24.875 105 12358.12 36.58 55440.70 88888.00 2007-04-15 02:02:25.000 105 12358.10 36.52 55440.68 88888.00 2007-04-15 02:02:25.125 105 12358.12 36.58 55440.68 88888.00 2007-04-15 02:02:25.250 105 12358.12 36.58 55440.68 88888.00 2007-04-15 02:02:25.375 105 12358.12 36.55 55440.68 88888.00 2007-04-15 02:02:25.500 105 12358.05 36.55 55440.70 88888.00 2007-04-15 02:02:25.625 105 12358.08 36.52 55440.70 88888.00 2007-04-15 02:02:25.750 105 12358.08 36.52 55440.68 88888.00 2007-04-15 02:02:25.875 105 12358.12 36.58 55440.70 88888.00 2007-04-15 02:02:26.000 105 12358.05 36.50 55440.65 88888.00 2007-04-15 02:02:26.125 105 12358.05 36.52 55440.68 88888.00 2007-04-15 02:02:26.250 105 12358.10 36.55 55440.70 88888.00 2007-04-15 02:02:26.375 105 12358.17 36.55 55440.68 88888.00 2007-04-15 02:02:26.500 105 12358.12 36.50 55440.68 88888.00 2007-04-15 02:02:26.625 105 12358.17 36.58 55440.70 88888.00 2007-04-15 02:02:26.750 105 12358.23 36.58 55440.70 88888.00 2007-04-15 02:02:26.875 105 12358.23 36.52 55440.65 88888.00 2007-04-15 02:02:27.000 105 12358.30 36.58 55440.68 88888.00 2007-04-15 02:02:27.125 105 12358.23 36.52 55440.65 88888.00 2007-04-15 02:02:27.250 105 12358.15 36.48 55440.68 88888.00 2007-04-15 02:02:27.375 105 12358.17 36.45 55440.65 88888.00 2007-04-15 02:02:27.500 105 12358.12 36.50 55440.65 88888.00 2007-04-15 02:02:27.625 105 12358.12 36.50 55440.68 88888.00 2007-04-15 02:02:27.750 105 12358.17 36.50 55440.65 88888.00 2007-04-15 02:02:27.875 105 12358.20 36.50 55440.65 88888.00 2007-04-15 02:02:28.000 105 12358.25 36.55 55440.68 88888.00 2007-04-15 02:02:28.125 105 12358.25 36.48 55440.70 88888.00 2007-04-15 02:02:28.250 105 12358.23 36.42 55440.68 88888.00 2007-04-15 02:02:28.375 105 12358.27 36.42 55440.65 88888.00 2007-04-15 02:02:28.500 105 12358.33 36.40 55440.62 88888.00 2007-04-15 02:02:28.625 105 12358.33 36.40 55440.65 88888.00 2007-04-15 02:02:28.750 105 12358.25 36.42 55440.68 88888.00 2007-04-15 02:02:28.875 105 12358.25 36.48 55440.68 88888.00 2007-04-15 02:02:29.000 105 12358.33 36.50 55440.68 88888.00 2007-04-15 02:02:29.125 105 12358.35 36.48 55440.70 88888.00 2007-04-15 02:02:29.250 105 12358.23 36.45 55440.65 88888.00 2007-04-15 02:02:29.375 105 12358.12 36.40 55440.65 88888.00 2007-04-15 02:02:29.500 105 12358.12 36.45 55440.62 88888.00 2007-04-15 02:02:29.625 105 12358.15 36.42 55440.62 88888.00 2007-04-15 02:02:29.750 105 12358.12 36.45 55440.62 88888.00 2007-04-15 02:02:29.875 105 12358.10 36.40 55440.65 88888.00 2007-04-15 02:02:30.000 105 12358.05 36.38 55440.62 88888.00 2007-04-15 02:02:30.125 105 12358.15 36.40 55440.62 88888.00 2007-04-15 02:02:30.250 105 12358.15 36.45 55440.65 88888.00 2007-04-15 02:02:30.375 105 12358.17 36.45 55440.65 88888.00 2007-04-15 02:02:30.500 105 12358.17 36.48 55440.65 88888.00 2007-04-15 02:02:30.625 105 12358.17 36.40 55440.62 88888.00 2007-04-15 02:02:30.750 105 12358.20 36.40 55440.60 88888.00 2007-04-15 02:02:30.875 105 12358.20 36.38 55440.62 88888.00 2007-04-15 02:02:31.000 105 12358.23 36.48 55440.65 88888.00 2007-04-15 02:02:31.125 105 12358.27 36.52 55440.65 88888.00 2007-04-15 02:02:31.250 105 12358.23 36.45 55440.65 88888.00 2007-04-15 02:02:31.375 105 12358.20 36.42 55440.60 88888.00 2007-04-15 02:02:31.500 105 12358.17 36.40 55440.60 88888.00 2007-04-15 02:02:31.625 105 12358.23 36.45 55440.62 88888.00 2007-04-15 02:02:31.750 105 12358.23 36.45 55440.62 88888.00 2007-04-15 02:02:31.875 105 12358.25 36.50 55440.62 88888.00 2007-04-15 02:02:32.000 105 12358.25 36.45 55440.62 88888.00 2007-04-15 02:02:32.125 105 12358.23 36.45 55440.62 88888.00 2007-04-15 02:02:32.250 105 12358.17 36.42 55440.65 88888.00 2007-04-15 02:02:32.375 105 12358.23 36.40 55440.65 88888.00 2007-04-15 02:02:32.500 105 12358.25 36.40 55440.65 88888.00 2007-04-15 02:02:32.625 105 12358.30 36.40 55440.65 88888.00 2007-04-15 02:02:32.750 105 12358.35 36.40 55440.65 88888.00 2007-04-15 02:02:32.875 105 12358.25 36.38 55440.65 88888.00 2007-04-15 02:02:33.000 105 12358.20 36.35 55440.60 88888.00 2007-04-15 02:02:33.125 105 12358.20 36.40 55440.62 88888.00 2007-04-15 02:02:33.250 105 12358.20 36.40 55440.62 88888.00 2007-04-15 02:02:33.375 105 12358.25 36.35 55440.65 88888.00 2007-04-15 02:02:33.500 105 12358.27 36.33 55440.62 88888.00 2007-04-15 02:02:33.625 105 12358.33 36.35 55440.68 88888.00 2007-04-15 02:02:33.750 105 12358.33 36.33 55440.65 88888.00 2007-04-15 02:02:33.875 105 12358.27 36.33 55440.62 88888.00 2007-04-15 02:02:34.000 105 12358.23 36.33 55440.62 88888.00 2007-04-15 02:02:34.125 105 12358.27 36.35 55440.65 88888.00 2007-04-15 02:02:34.250 105 12358.25 36.35 55440.65 88888.00 2007-04-15 02:02:34.375 105 12358.25 36.35 55440.65 88888.00 2007-04-15 02:02:34.500 105 12358.25 36.33 55440.65 88888.00 2007-04-15 02:02:34.625 105 12358.23 36.35 55440.65 88888.00 2007-04-15 02:02:34.750 105 12358.20 36.38 55440.62 88888.00 2007-04-15 02:02:34.875 105 12358.20 36.40 55440.62 88888.00 2007-04-15 02:02:35.000 105 12358.23 36.38 55440.65 88888.00 2007-04-15 02:02:35.125 105 12358.27 36.35 55440.70 88888.00 2007-04-15 02:02:35.250 105 12358.27 36.35 55440.65 88888.00 2007-04-15 02:02:35.375 105 12358.27 36.35 55440.62 88888.00 2007-04-15 02:02:35.500 105 12358.23 36.35 55440.62 88888.00 2007-04-15 02:02:35.625 105 12358.20 36.33 55440.60 88888.00 2007-04-15 02:02:35.750 105 12358.20 36.33 55440.60 88888.00 2007-04-15 02:02:35.875 105 12358.17 36.38 55440.60 88888.00 2007-04-15 02:02:36.000 105 12358.25 36.38 55440.60 88888.00 2007-04-15 02:02:36.125 105 12358.27 36.33 55440.62 88888.00 2007-04-15 02:02:36.250 105 12358.23 36.30 55440.65 88888.00 2007-04-15 02:02:36.375 105 12358.27 36.30 55440.62 88888.00 2007-04-15 02:02:36.500 105 12358.23 36.30 55440.65 88888.00 2007-04-15 02:02:36.625 105 12358.23 36.33 55440.62 88888.00 2007-04-15 02:02:36.750 105 12358.25 36.33 55440.62 88888.00 2007-04-15 02:02:36.875 105 12358.27 36.35 55440.65 88888.00 2007-04-15 02:02:37.000 105 12358.23 36.33 55440.65 88888.00 2007-04-15 02:02:37.125 105 12358.23 36.27 55440.62 88888.00 2007-04-15 02:02:37.250 105 12358.23 36.27 55440.65 88888.00 2007-04-15 02:02:37.375 105 12358.30 36.33 55440.68 88888.00 2007-04-15 02:02:37.500 105 12358.35 36.27 55440.65 88888.00 2007-04-15 02:02:37.625 105 12358.38 36.30 55440.65 88888.00 2007-04-15 02:02:37.750 105 12358.45 36.33 55440.65 88888.00 2007-04-15 02:02:37.875 105 12358.45 36.30 55440.62 88888.00 2007-04-15 02:02:38.000 105 12358.33 36.20 55440.60 88888.00 2007-04-15 02:02:38.125 105 12358.15 36.23 55440.57 88888.00 2007-04-15 02:02:38.250 105 12358.17 36.27 55440.60 88888.00 2007-04-15 02:02:38.375 105 12358.35 36.30 55440.62 88888.00 2007-04-15 02:02:38.500 105 12358.42 36.30 55440.68 88888.00 2007-04-15 02:02:38.625 105 12358.38 36.25 55440.65 88888.00 2007-04-15 02:02:38.750 105 12358.30 36.30 55440.65 88888.00 2007-04-15 02:02:38.875 105 12358.38 36.33 55440.65 88888.00 2007-04-15 02:02:39.000 105 12358.35 36.25 55440.62 88888.00 2007-04-15 02:02:39.125 105 12358.33 36.25 55440.62 88888.00 2007-04-15 02:02:39.250 105 12358.33 36.23 55440.60 88888.00 2007-04-15 02:02:39.375 105 12358.35 36.23 55440.60 88888.00 2007-04-15 02:02:39.500 105 12358.33 36.20 55440.60 88888.00 2007-04-15 02:02:39.625 105 12358.35 36.17 55440.60 88888.00 2007-04-15 02:02:39.750 105 12358.38 36.17 55440.60 88888.00 2007-04-15 02:02:39.875 105 12358.38 36.25 55440.62 88888.00 2007-04-15 02:02:40.000 105 12358.38 36.30 55440.60 88888.00 2007-04-15 02:02:40.125 105 12358.40 36.27 55440.65 88888.00 2007-04-15 02:02:40.250 105 12358.30 36.25 55440.62 88888.00 2007-04-15 02:02:40.375 105 12358.25 36.27 55440.62 88888.00 2007-04-15 02:02:40.500 105 12358.38 36.30 55440.62 88888.00 2007-04-15 02:02:40.625 105 12358.38 36.30 55440.60 88888.00 2007-04-15 02:02:40.750 105 12358.38 36.30 55440.60 88888.00 2007-04-15 02:02:40.875 105 12358.38 36.30 55440.62 88888.00 2007-04-15 02:02:41.000 105 12358.38 36.23 55440.57 88888.00 2007-04-15 02:02:41.125 105 12358.38 36.15 55440.57 88888.00 2007-04-15 02:02:41.250 105 12358.35 36.10 55440.57 88888.00 2007-04-15 02:02:41.375 105 12358.38 36.15 55440.57 88888.00 2007-04-15 02:02:41.500 105 12358.40 36.17 55440.57 88888.00 2007-04-15 02:02:41.625 105 12358.45 36.25 55440.62 88888.00 2007-04-15 02:02:41.750 105 12358.48 36.30 55440.62 88888.00 2007-04-15 02:02:41.875 105 12358.40 36.25 55440.62 88888.00 2007-04-15 02:02:42.000 105 12358.35 36.17 55440.57 88888.00 2007-04-15 02:02:42.125 105 12358.38 36.23 55440.62 88888.00 2007-04-15 02:02:42.250 105 12358.38 36.23 55440.62 88888.00 2007-04-15 02:02:42.375 105 12358.38 36.20 55440.60 88888.00 2007-04-15 02:02:42.500 105 12358.30 36.25 55440.60 88888.00 2007-04-15 02:02:42.625 105 12358.33 36.25 55440.62 88888.00 2007-04-15 02:02:42.750 105 12358.30 36.23 55440.62 88888.00 2007-04-15 02:02:42.875 105 12358.27 36.20 55440.62 88888.00 2007-04-15 02:02:43.000 105 12358.30 36.17 55440.65 88888.00 2007-04-15 02:02:43.125 105 12358.38 36.23 55440.65 88888.00 2007-04-15 02:02:43.250 105 12358.35 36.27 55440.65 88888.00 2007-04-15 02:02:43.375 105 12358.38 36.30 55440.65 88888.00 2007-04-15 02:02:43.500 105 12358.42 36.27 55440.65 88888.00 2007-04-15 02:02:43.625 105 12358.35 36.15 55440.60 88888.00 2007-04-15 02:02:43.750 105 12358.25 36.15 55440.57 88888.00 2007-04-15 02:02:43.875 105 12358.25 36.17 55440.60 88888.00 2007-04-15 02:02:44.000 105 12358.35 36.17 55440.62 88888.00 2007-04-15 02:02:44.125 105 12358.35 36.15 55440.60 88888.00 2007-04-15 02:02:44.250 105 12358.30 36.17 55440.62 88888.00 2007-04-15 02:02:44.375 105 12358.35 36.23 55440.62 88888.00 2007-04-15 02:02:44.500 105 12358.38 36.17 55440.62 88888.00 2007-04-15 02:02:44.625 105 12358.35 36.20 55440.62 88888.00 2007-04-15 02:02:44.750 105 12358.35 36.12 55440.60 88888.00 2007-04-15 02:02:44.875 105 12358.38 36.08 55440.60 88888.00 2007-04-15 02:02:45.000 105 12358.33 36.10 55440.57 88888.00 2007-04-15 02:02:45.125 105 12358.40 36.20 55440.62 88888.00 2007-04-15 02:02:45.250 105 12358.42 36.20 55440.62 88888.00 2007-04-15 02:02:45.375 105 12358.45 36.17 55440.60 88888.00 2007-04-15 02:02:45.500 105 12358.42 36.17 55440.60 88888.00 2007-04-15 02:02:45.625 105 12358.42 36.20 55440.60 88888.00 2007-04-15 02:02:45.750 105 12358.42 36.23 55440.62 88888.00 2007-04-15 02:02:45.875 105 12358.42 36.17 55440.65 88888.00 2007-04-15 02:02:46.000 105 12358.35 36.15 55440.62 88888.00 2007-04-15 02:02:46.125 105 12358.40 36.20 55440.65 88888.00 2007-04-15 02:02:46.250 105 12358.40 36.17 55440.62 88888.00 2007-04-15 02:02:46.375 105 12358.40 36.12 55440.65 88888.00 2007-04-15 02:02:46.500 105 12358.40 36.17 55440.65 88888.00 2007-04-15 02:02:46.625 105 12358.42 36.17 55440.65 88888.00 2007-04-15 02:02:46.750 105 12358.40 36.17 55440.62 88888.00 2007-04-15 02:02:46.875 105 12358.48 36.17 55440.62 88888.00 2007-04-15 02:02:47.000 105 12358.50 36.15 55440.62 88888.00 2007-04-15 02:02:47.125 105 12358.45 36.15 55440.60 88888.00 2007-04-15 02:02:47.250 105 12358.45 36.17 55440.65 88888.00 2007-04-15 02:02:47.375 105 12358.48 36.20 55440.68 88888.00 2007-04-15 02:02:47.500 105 12358.42 36.15 55440.65 88888.00 2007-04-15 02:02:47.625 105 12358.42 36.08 55440.62 88888.00 2007-04-15 02:02:47.750 105 12358.40 36.10 55440.62 88888.00 2007-04-15 02:02:47.875 105 12358.42 36.15 55440.62 88888.00 2007-04-15 02:02:48.000 105 12358.42 36.15 55440.60 88888.00 2007-04-15 02:02:48.125 105 12358.45 36.17 55440.62 88888.00 2007-04-15 02:02:48.250 105 12358.42 36.12 55440.60 88888.00 2007-04-15 02:02:48.375 105 12358.40 36.17 55440.62 88888.00 2007-04-15 02:02:48.500 105 12358.48 36.23 55440.62 88888.00 2007-04-15 02:02:48.625 105 12358.52 36.20 55440.60 88888.00 2007-04-15 02:02:48.750 105 12358.48 36.15 55440.57 88888.00 2007-04-15 02:02:48.875 105 12358.50 36.17 55440.60 88888.00 2007-04-15 02:02:49.000 105 12358.45 36.15 55440.60 88888.00 2007-04-15 02:02:49.125 105 12358.40 36.12 55440.60 88888.00 2007-04-15 02:02:49.250 105 12358.35 36.08 55440.57 88888.00 2007-04-15 02:02:49.375 105 12358.38 36.05 55440.62 88888.00 2007-04-15 02:02:49.500 105 12358.42 36.08 55440.62 88888.00 2007-04-15 02:02:49.625 105 12358.45 36.10 55440.62 88888.00 2007-04-15 02:02:49.750 105 12358.48 36.15 55440.65 88888.00 2007-04-15 02:02:49.875 105 12358.48 36.08 55440.62 88888.00 2007-04-15 02:02:50.000 105 12358.45 36.02 55440.62 88888.00 2007-04-15 02:02:50.125 105 12358.45 36.05 55440.62 88888.00 2007-04-15 02:02:50.250 105 12358.50 36.10 55440.62 88888.00 2007-04-15 02:02:50.375 105 12358.55 36.15 55440.62 88888.00 2007-04-15 02:02:50.500 105 12358.55 36.08 55440.62 88888.00 2007-04-15 02:02:50.625 105 12358.55 36.08 55440.60 88888.00 2007-04-15 02:02:50.750 105 12358.52 36.05 55440.60 88888.00 2007-04-15 02:02:50.875 105 12358.50 36.02 55440.57 88888.00 2007-04-15 02:02:51.000 105 12358.45 36.02 55440.57 88888.00 2007-04-15 02:02:51.125 105 12358.48 36.02 55440.60 88888.00 2007-04-15 02:02:51.250 105 12358.45 36.05 55440.62 88888.00 2007-04-15 02:02:51.375 105 12358.48 36.05 55440.62 88888.00 2007-04-15 02:02:51.500 105 12358.50 36.08 55440.65 88888.00 2007-04-15 02:02:51.625 105 12358.55 36.08 55440.65 88888.00 2007-04-15 02:02:51.750 105 12358.58 36.12 55440.65 88888.00 2007-04-15 02:02:51.875 105 12358.60 36.05 55440.65 88888.00 2007-04-15 02:02:52.000 105 12358.65 36.05 55440.62 88888.00 2007-04-15 02:02:52.125 105 12358.60 36.08 55440.62 88888.00 2007-04-15 02:02:52.250 105 12358.62 36.15 55440.68 88888.00 2007-04-15 02:02:52.375 105 12358.55 36.10 55440.62 88888.00 2007-04-15 02:02:52.500 105 12358.50 36.02 55440.62 88888.00 2007-04-15 02:02:52.625 105 12358.50 36.02 55440.60 88888.00 2007-04-15 02:02:52.750 105 12358.55 36.05 55440.60 88888.00 2007-04-15 02:02:52.875 105 12358.58 36.05 55440.62 88888.00 2007-04-15 02:02:53.000 105 12358.55 36.08 55440.62 88888.00 2007-04-15 02:02:53.125 105 12358.52 36.10 55440.62 88888.00 2007-04-15 02:02:53.250 105 12358.52 36.05 55440.60 88888.00 2007-04-15 02:02:53.375 105 12358.50 36.02 55440.60 88888.00 2007-04-15 02:02:53.500 105 12358.52 36.05 55440.60 88888.00 2007-04-15 02:02:53.625 105 12358.52 36.02 55440.62 88888.00 2007-04-15 02:02:53.750 105 12358.50 36.02 55440.60 88888.00 2007-04-15 02:02:53.875 105 12358.48 36.00 55440.57 88888.00 2007-04-15 02:02:54.000 105 12358.52 36.02 55440.57 88888.00 2007-04-15 02:02:54.125 105 12358.65 36.10 55440.65 88888.00 2007-04-15 02:02:54.250 105 12358.65 36.10 55440.68 88888.00 2007-04-15 02:02:54.375 105 12358.60 36.08 55440.62 88888.00 2007-04-15 02:02:54.500 105 12358.58 36.05 55440.62 88888.00 2007-04-15 02:02:54.625 105 12358.60 36.02 55440.60 88888.00 2007-04-15 02:02:54.750 105 12358.50 36.00 55440.62 88888.00 2007-04-15 02:02:54.875 105 12358.50 35.98 55440.62 88888.00 2007-04-15 02:02:55.000 105 12358.58 36.05 55440.62 88888.00 2007-04-15 02:02:55.125 105 12358.62 36.02 55440.57 88888.00 2007-04-15 02:02:55.250 105 12358.58 36.00 55440.62 88888.00 2007-04-15 02:02:55.375 105 12358.50 35.98 55440.57 88888.00 2007-04-15 02:02:55.500 105 12358.50 35.98 55440.62 88888.00 2007-04-15 02:02:55.625 105 12358.48 35.98 55440.60 88888.00 2007-04-15 02:02:55.750 105 12358.50 35.98 55440.60 88888.00 2007-04-15 02:02:55.875 105 12358.50 36.00 55440.62 88888.00 2007-04-15 02:02:56.000 105 12358.48 35.98 55440.62 88888.00 2007-04-15 02:02:56.125 105 12358.50 35.95 55440.68 88888.00 2007-04-15 02:02:56.250 105 12358.52 35.98 55440.68 88888.00 2007-04-15 02:02:56.375 105 12358.52 36.02 55440.62 88888.00 2007-04-15 02:02:56.500 105 12358.52 36.02 55440.65 88888.00 2007-04-15 02:02:56.625 105 12358.58 36.00 55440.65 88888.00 2007-04-15 02:02:56.750 105 12358.55 36.02 55440.68 88888.00 2007-04-15 02:02:56.875 105 12358.52 35.98 55440.65 88888.00 2007-04-15 02:02:57.000 105 12358.58 35.92 55440.65 88888.00 2007-04-15 02:02:57.125 105 12358.58 35.90 55440.62 88888.00 2007-04-15 02:02:57.250 105 12358.62 35.92 55440.65 88888.00 2007-04-15 02:02:57.375 105 12358.62 35.95 55440.65 88888.00 2007-04-15 02:02:57.500 105 12358.60 36.00 55440.68 88888.00 2007-04-15 02:02:57.625 105 12358.65 35.95 55440.65 88888.00 2007-04-15 02:02:57.750 105 12358.67 35.90 55440.65 88888.00 2007-04-15 02:02:57.875 105 12358.62 35.85 55440.62 88888.00 2007-04-15 02:02:58.000 105 12358.58 35.88 55440.65 88888.00 2007-04-15 02:02:58.125 105 12358.62 35.90 55440.65 88888.00 2007-04-15 02:02:58.250 105 12358.62 35.90 55440.62 88888.00 2007-04-15 02:02:58.375 105 12358.62 35.90 55440.62 88888.00 2007-04-15 02:02:58.500 105 12358.62 35.90 55440.62 88888.00 2007-04-15 02:02:58.625 105 12358.65 35.88 55440.65 88888.00 2007-04-15 02:02:58.750 105 12358.65 35.88 55440.62 88888.00 2007-04-15 02:02:58.875 105 12358.60 35.85 55440.60 88888.00 2007-04-15 02:02:59.000 105 12358.60 35.85 55440.60 88888.00 2007-04-15 02:02:59.125 105 12358.62 35.88 55440.60 88888.00 2007-04-15 02:02:59.250 105 12358.62 35.90 55440.62 88888.00 2007-04-15 02:02:59.375 105 12358.62 35.90 55440.60 88888.00 2007-04-15 02:02:59.500 105 12358.55 35.88 55440.57 88888.00 2007-04-15 02:02:59.625 105 12358.60 35.83 55440.57 88888.00 2007-04-15 02:02:59.750 105 12358.60 35.83 55440.60 88888.00 2007-04-15 02:02:59.875 105 12358.58 35.85 55440.62 88888.00 2007-04-15 02:03:00.000 105 12358.55 35.90 55440.60 88888.00 2007-04-15 02:03:00.125 105 12358.55 35.90 55440.62 88888.00 2007-04-15 02:03:00.250 105 12358.58 35.90 55440.65 88888.00 2007-04-15 02:03:00.375 105 12358.65 35.92 55440.62 88888.00 2007-04-15 02:03:00.500 105 12358.58 35.90 55440.65 88888.00 2007-04-15 02:03:00.625 105 12358.50 35.85 55440.62 88888.00 2007-04-15 02:03:00.750 105 12358.58 35.83 55440.62 88888.00 2007-04-15 02:03:00.875 105 12358.60 35.85 55440.62 88888.00 2007-04-15 02:03:01.000 105 12358.62 35.90 55440.60 88888.00 2007-04-15 02:03:01.125 105 12358.60 35.88 55440.60 88888.00 2007-04-15 02:03:01.250 105 12358.60 35.80 55440.62 88888.00 2007-04-15 02:03:01.375 105 12358.58 35.83 55440.62 88888.00 2007-04-15 02:03:01.500 105 12358.67 35.83 55440.65 88888.00 2007-04-15 02:03:01.625 105 12358.65 35.83 55440.62 88888.00 2007-04-15 02:03:01.750 105 12358.67 35.80 55440.62 88888.00 2007-04-15 02:03:01.875 105 12358.70 35.80 55440.62 88888.00 2007-04-15 02:03:02.000 105 12358.73 35.85 55440.62 88888.00 2007-04-15 02:03:02.125 105 12358.62 35.85 55440.65 88888.00 2007-04-15 02:03:02.250 105 12358.62 35.83 55440.62 88888.00 2007-04-15 02:03:02.375 105 12358.70 35.85 55440.62 88888.00 2007-04-15 02:03:02.500 105 12358.67 35.83 55440.62 88888.00 2007-04-15 02:03:02.625 105 12358.65 35.85 55440.60 88888.00 2007-04-15 02:03:02.750 105 12358.67 35.83 55440.62 88888.00 2007-04-15 02:03:02.875 105 12358.77 35.85 55440.68 88888.00 2007-04-15 02:03:03.000 105 12358.75 35.80 55440.65 88888.00 2007-04-15 02:03:03.125 105 12358.70 35.80 55440.62 88888.00 2007-04-15 02:03:03.250 105 12358.75 35.77 55440.60 88888.00 2007-04-15 02:03:03.375 105 12358.77 35.80 55440.62 88888.00 2007-04-15 02:03:03.500 105 12358.75 35.83 55440.65 88888.00 2007-04-15 02:03:03.625 105 12358.77 35.83 55440.68 88888.00 2007-04-15 02:03:03.750 105 12358.75 35.80 55440.65 88888.00 2007-04-15 02:03:03.875 105 12358.70 35.83 55440.65 88888.00 2007-04-15 02:03:04.000 105 12358.70 35.83 55440.68 88888.00 2007-04-15 02:03:04.125 105 12358.70 35.80 55440.62 88888.00 2007-04-15 02:03:04.250 105 12358.67 35.75 55440.62 88888.00 2007-04-15 02:03:04.375 105 12358.67 35.75 55440.60 88888.00 2007-04-15 02:03:04.500 105 12358.70 35.73 55440.60 88888.00 2007-04-15 02:03:04.625 105 12358.75 35.73 55440.62 88888.00 2007-04-15 02:03:04.750 105 12358.80 35.83 55440.65 88888.00 2007-04-15 02:03:04.875 105 12358.77 35.88 55440.68 88888.00 2007-04-15 02:03:05.000 105 12358.80 35.83 55440.68 88888.00 2007-04-15 02:03:05.125 105 12358.83 35.73 55440.65 88888.00 2007-04-15 02:03:05.250 105 12358.73 35.67 55440.65 88888.00 2007-04-15 02:03:05.375 105 12358.67 35.73 55440.65 88888.00 2007-04-15 02:03:05.500 105 12358.67 35.75 55440.65 88888.00 2007-04-15 02:03:05.625 105 12358.67 35.73 55440.65 88888.00 2007-04-15 02:03:05.750 105 12358.73 35.73 55440.68 88888.00 2007-04-15 02:03:05.875 105 12358.77 35.80 55440.70 88888.00 2007-04-15 02:03:06.000 105 12358.77 35.77 55440.68 88888.00 2007-04-15 02:03:06.125 105 12358.77 35.73 55440.65 88888.00 2007-04-15 02:03:06.250 105 12358.67 35.65 55440.65 88888.00 2007-04-15 02:03:06.375 105 12358.70 35.65 55440.68 88888.00 2007-04-15 02:03:06.500 105 12358.67 35.67 55440.65 88888.00 2007-04-15 02:03:06.625 105 12358.65 35.70 55440.60 88888.00 2007-04-15 02:03:06.750 105 12358.77 35.75 55440.65 88888.00 2007-04-15 02:03:06.875 105 12358.83 35.80 55440.68 88888.00 2007-04-15 02:03:07.000 105 12358.80 35.75 55440.65 88888.00 2007-04-15 02:03:07.125 105 12358.75 35.73 55440.65 88888.00 2007-04-15 02:03:07.250 105 12358.80 35.70 55440.68 88888.00 2007-04-15 02:03:07.375 105 12358.83 35.73 55440.68 88888.00 2007-04-15 02:03:07.500 105 12358.83 35.73 55440.68 88888.00 2007-04-15 02:03:07.625 105 12358.83 35.73 55440.68 88888.00 2007-04-15 02:03:07.750 105 12358.83 35.70 55440.70 88888.00 2007-04-15 02:03:07.875 105 12358.80 35.70 55440.68 88888.00 2007-04-15 02:03:08.000 105 12358.80 35.73 55440.65 88888.00 2007-04-15 02:03:08.125 105 12358.75 35.70 55440.65 88888.00 2007-04-15 02:03:08.250 105 12358.77 35.65 55440.68 88888.00 2007-04-15 02:03:08.375 105 12358.88 35.70 55440.65 88888.00 2007-04-15 02:03:08.500 105 12358.85 35.75 55440.68 88888.00 2007-04-15 02:03:08.625 105 12358.80 35.77 55440.68 88888.00 2007-04-15 02:03:08.750 105 12358.83 35.73 55440.68 88888.00 2007-04-15 02:03:08.875 105 12358.77 35.70 55440.68 88888.00 2007-04-15 02:03:09.000 105 12358.83 35.73 55440.70 88888.00 2007-04-15 02:03:09.125 105 12358.92 35.73 55440.72 88888.00 2007-04-15 02:03:09.250 105 12358.85 35.70 55440.70 88888.00 2007-04-15 02:03:09.375 105 12358.85 35.70 55440.65 88888.00 2007-04-15 02:03:09.500 105 12358.85 35.73 55440.65 88888.00 2007-04-15 02:03:09.625 105 12358.88 35.67 55440.65 88888.00 2007-04-15 02:03:09.750 105 12358.88 35.62 55440.65 88888.00 2007-04-15 02:03:09.875 105 12358.83 35.62 55440.65 88888.00 2007-04-15 02:03:10.000 105 12358.73 35.60 55440.65 88888.00 2007-04-15 02:03:10.125 105 12358.73 35.65 55440.65 88888.00 2007-04-15 02:03:10.250 105 12358.73 35.65 55440.65 88888.00 2007-04-15 02:03:10.375 105 12358.75 35.65 55440.68 88888.00 2007-04-15 02:03:10.500 105 12358.77 35.62 55440.65 88888.00 2007-04-15 02:03:10.625 105 12358.77 35.62 55440.68 88888.00 2007-04-15 02:03:10.750 105 12358.75 35.67 55440.70 88888.00 2007-04-15 02:03:10.875 105 12358.73 35.62 55440.70 88888.00 2007-04-15 02:03:11.000 105 12358.70 35.60 55440.62 88888.00 2007-04-15 02:03:11.125 105 12358.73 35.60 55440.65 88888.00 2007-04-15 02:03:11.250 105 12358.77 35.62 55440.70 88888.00 2007-04-15 02:03:11.375 105 12358.90 35.70 55440.75 88888.00 2007-04-15 02:03:11.500 105 12358.90 35.73 55440.72 88888.00 2007-04-15 02:03:11.625 105 12358.90 35.67 55440.68 88888.00 2007-04-15 02:03:11.750 105 12358.80 35.62 55440.70 88888.00 2007-04-15 02:03:11.875 105 12358.77 35.60 55440.68 88888.00 2007-04-15 02:03:12.000 105 12358.80 35.60 55440.68 88888.00 2007-04-15 02:03:12.125 105 12358.85 35.65 55440.68 88888.00 2007-04-15 02:03:12.250 105 12358.88 35.62 55440.70 88888.00 2007-04-15 02:03:12.375 105 12358.90 35.62 55440.70 88888.00 2007-04-15 02:03:12.500 105 12358.92 35.62 55440.72 88888.00 2007-04-15 02:03:12.625 105 12358.95 35.60 55440.72 88888.00 2007-04-15 02:03:12.750 105 12359.00 35.60 55440.72 88888.00 2007-04-15 02:03:12.875 105 12358.92 35.58 55440.68 88888.00 2007-04-15 02:03:13.000 105 12358.92 35.60 55440.68 88888.00 2007-04-15 02:03:13.125 105 12358.92 35.62 55440.70 88888.00 2007-04-15 02:03:13.250 105 12358.83 35.55 55440.70 88888.00 2007-04-15 02:03:13.375 105 12358.90 35.65 55440.72 88888.00 2007-04-15 02:03:13.500 105 12358.90 35.65 55440.70 88888.00 2007-04-15 02:03:13.625 105 12358.85 35.60 55440.70 88888.00 2007-04-15 02:03:13.750 105 12358.83 35.58 55440.68 88888.00 2007-04-15 02:03:13.875 105 12358.77 35.58 55440.70 88888.00 2007-04-15 02:03:14.000 105 12358.85 35.52 55440.70 88888.00 2007-04-15 02:03:14.125 105 12358.88 35.50 55440.68 88888.00 2007-04-15 02:03:14.250 105 12358.88 35.55 55440.70 88888.00 2007-04-15 02:03:14.375 105 12358.92 35.58 55440.65 88888.00 2007-04-15 02:03:14.500 105 12358.90 35.58 55440.65 88888.00 2007-04-15 02:03:14.625 105 12358.92 35.60 55440.68 88888.00 2007-04-15 02:03:14.750 105 12358.92 35.60 55440.68 88888.00 2007-04-15 02:03:14.875 105 12358.92 35.55 55440.65 88888.00 2007-04-15 02:03:15.000 105 12358.85 35.52 55440.65 88888.00 2007-04-15 02:03:15.125 105 12358.88 35.52 55440.68 88888.00 2007-04-15 02:03:15.250 105 12358.85 35.52 55440.72 88888.00 2007-04-15 02:03:15.375 105 12358.88 35.55 55440.70 88888.00 2007-04-15 02:03:15.500 105 12358.90 35.52 55440.68 88888.00 2007-04-15 02:03:15.625 105 12358.92 35.55 55440.68 88888.00 2007-04-15 02:03:15.750 105 12358.90 35.52 55440.70 88888.00 2007-04-15 02:03:15.875 105 12358.92 35.55 55440.68 88888.00 2007-04-15 02:03:16.000 105 12358.92 35.55 55440.68 88888.00 2007-04-15 02:03:16.125 105 12358.90 35.60 55440.68 88888.00 2007-04-15 02:03:16.250 105 12358.88 35.58 55440.68 88888.00 2007-04-15 02:03:16.375 105 12358.90 35.58 55440.70 88888.00 2007-04-15 02:03:16.500 105 12358.83 35.58 55440.68 88888.00 2007-04-15 02:03:16.625 105 12358.88 35.52 55440.65 88888.00 2007-04-15 02:03:16.750 105 12358.90 35.55 55440.68 88888.00 2007-04-15 02:03:16.875 105 12358.88 35.55 55440.70 88888.00 2007-04-15 02:03:17.000 105 12358.88 35.50 55440.70 88888.00 2007-04-15 02:03:17.125 105 12358.88 35.50 55440.70 88888.00 2007-04-15 02:03:17.250 105 12358.83 35.50 55440.72 88888.00 2007-04-15 02:03:17.375 105 12358.90 35.52 55440.72 88888.00 2007-04-15 02:03:17.500 105 12358.85 35.50 55440.72 88888.00 2007-04-15 02:03:17.625 105 12358.88 35.52 55440.72 88888.00 2007-04-15 02:03:17.750 105 12358.85 35.52 55440.70 88888.00 2007-04-15 02:03:17.875 105 12358.80 35.50 55440.72 88888.00 2007-04-15 02:03:18.000 105 12358.88 35.58 55440.72 88888.00 2007-04-15 02:03:18.125 105 12358.90 35.55 55440.70 88888.00 2007-04-15 02:03:18.250 105 12358.88 35.50 55440.72 88888.00 2007-04-15 02:03:18.375 105 12358.92 35.50 55440.72 88888.00 2007-04-15 02:03:18.500 105 12358.98 35.55 55440.72 88888.00 2007-04-15 02:03:18.625 105 12358.95 35.52 55440.72 88888.00 2007-04-15 02:03:18.750 105 12359.00 35.55 55440.72 88888.00 2007-04-15 02:03:18.875 105 12359.02 35.55 55440.72 88888.00 2007-04-15 02:03:19.000 105 12358.98 35.58 55440.75 88888.00 2007-04-15 02:03:19.125 105 12358.92 35.52 55440.75 88888.00 2007-04-15 02:03:19.250 105 12358.90 35.45 55440.72 88888.00 2007-04-15 02:03:19.375 105 12358.90 35.45 55440.68 88888.00 2007-04-15 02:03:19.500 105 12358.98 35.50 55440.70 88888.00 2007-04-15 02:03:19.625 105 12358.90 35.50 55440.72 88888.00 2007-04-15 02:03:19.750 105 12358.92 35.52 55440.75 88888.00 2007-04-15 02:03:19.875 105 12359.02 35.55 55440.72 88888.00 2007-04-15 02:03:20.000 105 12359.00 35.50 55440.70 88888.00 2007-04-15 02:03:20.125 105 12358.95 35.50 55440.68 88888.00 2007-04-15 02:03:20.250 105 12358.83 35.42 55440.68 88888.00 2007-04-15 02:03:20.375 105 12358.83 35.48 55440.68 88888.00 2007-04-15 02:03:20.500 105 12358.88 35.48 55440.70 88888.00 2007-04-15 02:03:20.625 105 12358.88 35.50 55440.72 88888.00 2007-04-15 02:03:20.750 105 12358.90 35.50 55440.72 88888.00 2007-04-15 02:03:20.875 105 12358.92 35.50 55440.72 88888.00 2007-04-15 02:03:21.000 105 12358.92 35.48 55440.70 88888.00 2007-04-15 02:03:21.125 105 12358.98 35.45 55440.72 88888.00 2007-04-15 02:03:21.250 105 12358.95 35.38 55440.68 88888.00 2007-04-15 02:03:21.375 105 12358.90 35.40 55440.70 88888.00 2007-04-15 02:03:21.500 105 12358.85 35.48 55440.70 88888.00 2007-04-15 02:03:21.625 105 12358.90 35.52 55440.75 88888.00 2007-04-15 02:03:21.750 105 12358.95 35.45 55440.72 88888.00 2007-04-15 02:03:21.875 105 12359.00 35.42 55440.70 88888.00 2007-04-15 02:03:22.000 105 12359.00 35.42 55440.70 88888.00 2007-04-15 02:03:22.125 105 12358.98 35.40 55440.70 88888.00 2007-04-15 02:03:22.250 105 12358.95 35.45 55440.72 88888.00 2007-04-15 02:03:22.375 105 12358.98 35.48 55440.75 88888.00 2007-04-15 02:03:22.500 105 12358.92 35.45 55440.72 88888.00 2007-04-15 02:03:22.625 105 12358.98 35.50 55440.75 88888.00 2007-04-15 02:03:22.750 105 12358.98 35.55 55440.78 88888.00 2007-04-15 02:03:22.875 105 12359.02 35.50 55440.75 88888.00 2007-04-15 02:03:23.000 105 12358.98 35.40 55440.70 88888.00 2007-04-15 02:03:23.125 105 12358.95 35.40 55440.72 88888.00 2007-04-15 02:03:23.250 105 12358.90 35.40 55440.78 88888.00 2007-04-15 02:03:23.375 105 12359.00 35.42 55440.80 88888.00 2007-04-15 02:03:23.500 105 12358.98 35.45 55440.75 88888.00 2007-04-15 02:03:23.625 105 12358.95 35.42 55440.72 88888.00 2007-04-15 02:03:23.750 105 12358.90 35.48 55440.75 88888.00 2007-04-15 02:03:23.875 105 12358.92 35.48 55440.75 88888.00 2007-04-15 02:03:24.000 105 12358.92 35.45 55440.72 88888.00 2007-04-15 02:03:24.125 105 12358.90 35.48 55440.72 88888.00 2007-04-15 02:03:24.250 105 12358.88 35.45 55440.72 88888.00 2007-04-15 02:03:24.375 105 12358.85 35.42 55440.70 88888.00 2007-04-15 02:03:24.500 105 12358.85 35.40 55440.70 88888.00 2007-04-15 02:03:24.625 105 12358.90 35.45 55440.75 88888.00 2007-04-15 02:03:24.750 105 12358.90 35.48 55440.75 88888.00 2007-04-15 02:03:24.875 105 12358.85 35.42 55440.72 88888.00 2007-04-15 02:03:25.000 105 12358.80 35.42 55440.70 88888.00 2007-04-15 02:03:25.125 105 12358.77 35.40 55440.70 88888.00 2007-04-15 02:03:25.250 105 12358.85 35.40 55440.78 88888.00 2007-04-15 02:03:25.375 105 12358.90 35.42 55440.75 88888.00 2007-04-15 02:03:25.500 105 12358.95 35.48 55440.75 88888.00 2007-04-15 02:03:25.625 105 12359.00 35.50 55440.75 88888.00 2007-04-15 02:03:25.750 105 12358.98 35.50 55440.75 88888.00 2007-04-15 02:03:25.875 105 12358.92 35.45 55440.72 88888.00 2007-04-15 02:03:26.000 105 12358.83 35.38 55440.72 88888.00 2007-04-15 02:03:26.125 105 12358.85 35.40 55440.75 88888.00 2007-04-15 02:03:26.250 105 12358.95 35.42 55440.78 88888.00 2007-04-15 02:03:26.375 105 12358.98 35.45 55440.75 88888.00 2007-04-15 02:03:26.500 105 12358.98 35.45 55440.78 88888.00 2007-04-15 02:03:26.625 105 12358.95 35.42 55440.78 88888.00 2007-04-15 02:03:26.750 105 12358.88 35.40 55440.75 88888.00 2007-04-15 02:03:26.875 105 12358.85 35.40 55440.75 88888.00 2007-04-15 02:03:27.000 105 12358.92 35.45 55440.75 88888.00 2007-04-15 02:03:27.125 105 12359.02 35.42 55440.75 88888.00 2007-04-15 02:03:27.250 105 12358.95 35.38 55440.72 88888.00 2007-04-15 02:03:27.375 105 12358.92 35.35 55440.70 88888.00 2007-04-15 02:03:27.500 105 12358.92 35.42 55440.72 88888.00 2007-04-15 02:03:27.625 105 12358.90 35.45 55440.75 88888.00 2007-04-15 02:03:27.750 105 12358.90 35.38 55440.75 88888.00 2007-04-15 02:03:27.875 105 12358.85 35.40 55440.75 88888.00 2007-04-15 02:03:28.000 105 12358.92 35.42 55440.72 88888.00 2007-04-15 02:03:28.125 105 12358.95 35.45 55440.72 88888.00 2007-04-15 02:03:28.250 105 12358.98 35.40 55440.72 88888.00 2007-04-15 02:03:28.375 105 12359.05 35.42 55440.75 88888.00 2007-04-15 02:03:28.500 105 12359.05 35.42 55440.72 88888.00 2007-04-15 02:03:28.625 105 12359.02 35.38 55440.72 88888.00 2007-04-15 02:03:28.750 105 12358.90 35.38 55440.75 88888.00 2007-04-15 02:03:28.875 105 12358.95 35.38 55440.75 88888.00 2007-04-15 02:03:29.000 105 12358.98 35.40 55440.72 88888.00 2007-04-15 02:03:29.125 105 12358.98 35.40 55440.75 88888.00 2007-04-15 02:03:29.250 105 12358.88 35.38 55440.75 88888.00 2007-04-15 02:03:29.375 105 12358.90 35.38 55440.72 88888.00 2007-04-15 02:03:29.500 105 12358.88 35.35 55440.70 88888.00 2007-04-15 02:03:29.625 105 12358.88 35.35 55440.70 88888.00 2007-04-15 02:03:29.750 105 12358.85 35.33 55440.70 88888.00 2007-04-15 02:03:29.875 105 12358.95 35.35 55440.72 88888.00 2007-04-15 02:03:30.000 105 12358.98 35.35 55440.72 88888.00 2007-04-15 02:03:30.125 105 12358.98 35.35 55440.72 88888.00 2007-04-15 02:03:30.250 105 12358.98 35.35 55440.72 88888.00 2007-04-15 02:03:30.375 105 12359.00 35.38 55440.78 88888.00 2007-04-15 02:03:30.500 105 12359.00 35.40 55440.78 88888.00 2007-04-15 02:03:30.625 105 12358.98 35.40 55440.75 88888.00 2007-04-15 02:03:30.750 105 12358.85 35.38 55440.72 88888.00 2007-04-15 02:03:30.875 105 12358.83 35.38 55440.72 88888.00 2007-04-15 02:03:31.000 105 12358.83 35.35 55440.72 88888.00 2007-04-15 02:03:31.125 105 12358.88 35.38 55440.75 88888.00 2007-04-15 02:03:31.250 105 12358.77 35.40 55440.78 88888.00 2007-04-15 02:03:31.375 105 12358.80 35.42 55440.78 88888.00 2007-04-15 02:03:31.500 105 12358.77 35.42 55440.75 88888.00 2007-04-15 02:03:31.625 105 12358.75 35.40 55440.72 88888.00 2007-04-15 02:03:31.750 105 12358.80 35.40 55440.78 88888.00 2007-04-15 02:03:31.875 105 12358.83 35.42 55440.75 88888.00 2007-04-15 02:03:32.000 105 12358.90 35.38 55440.75 88888.00 2007-04-15 02:03:32.125 105 12358.90 35.40 55440.75 88888.00 2007-04-15 02:03:32.250 105 12358.83 35.38 55440.78 88888.00 2007-04-15 02:03:32.375 105 12358.77 35.38 55440.75 88888.00 2007-04-15 02:03:32.500 105 12358.80 35.38 55440.78 88888.00 2007-04-15 02:03:32.625 105 12358.83 35.38 55440.75 88888.00 2007-04-15 02:03:32.750 105 12358.90 35.33 55440.75 88888.00 2007-04-15 02:03:32.875 105 12358.88 35.30 55440.75 88888.00 2007-04-15 02:03:33.000 105 12358.80 35.30 55440.75 88888.00 2007-04-15 02:03:33.125 105 12358.85 35.38 55440.72 88888.00 2007-04-15 02:03:33.250 105 12358.88 35.38 55440.75 88888.00 2007-04-15 02:03:33.375 105 12358.88 35.35 55440.72 88888.00 2007-04-15 02:03:33.500 105 12358.85 35.33 55440.75 88888.00 2007-04-15 02:03:33.625 105 12358.80 35.33 55440.75 88888.00 2007-04-15 02:03:33.750 105 12358.88 35.35 55440.75 88888.00 2007-04-15 02:03:33.875 105 12358.95 35.35 55440.72 88888.00 2007-04-15 02:03:34.000 105 12358.90 35.35 55440.70 88888.00 2007-04-15 02:03:34.125 105 12358.88 35.38 55440.72 88888.00 2007-04-15 02:03:34.250 105 12358.85 35.40 55440.72 88888.00 2007-04-15 02:03:34.375 105 12358.83 35.35 55440.70 88888.00 2007-04-15 02:03:34.500 105 12358.80 35.33 55440.75 88888.00 2007-04-15 02:03:34.625 105 12358.83 35.35 55440.75 88888.00 2007-04-15 02:03:34.750 105 12358.90 35.35 55440.72 88888.00 2007-04-15 02:03:34.875 105 12358.88 35.33 55440.75 88888.00 2007-04-15 02:03:35.000 105 12358.88 35.27 55440.70 88888.00 2007-04-15 02:03:35.125 105 12358.83 35.30 55440.72 88888.00 2007-04-15 02:03:35.250 105 12358.73 35.30 55440.78 88888.00 2007-04-15 02:03:35.375 105 12358.83 35.30 55440.78 88888.00 2007-04-15 02:03:35.500 105 12358.95 35.33 55440.75 88888.00 2007-04-15 02:03:35.625 105 12358.88 35.33 55440.75 88888.00 2007-04-15 02:03:35.750 105 12358.88 35.35 55440.78 88888.00 2007-04-15 02:03:35.875 105 12358.88 35.33 55440.78 88888.00 2007-04-15 02:03:36.000 105 12358.83 35.33 55440.75 88888.00 2007-04-15 02:03:36.125 105 12358.88 35.35 55440.75 88888.00 2007-04-15 02:03:36.250 105 12358.92 35.38 55440.75 88888.00 2007-04-15 02:03:36.375 105 12358.92 35.35 55440.78 88888.00 2007-04-15 02:03:36.500 105 12358.90 35.35 55440.80 88888.00 2007-04-15 02:03:36.625 105 12358.85 35.38 55440.80 88888.00 2007-04-15 02:03:36.750 105 12358.83 35.38 55440.75 88888.00 2007-04-15 02:03:36.875 105 12358.80 35.35 55440.75 88888.00 2007-04-15 02:03:37.000 105 12358.88 35.38 55440.72 88888.00 2007-04-15 02:03:37.125 105 12358.88 35.38 55440.72 88888.00 2007-04-15 02:03:37.250 105 12358.77 35.30 55440.75 88888.00 2007-04-15 02:03:37.375 105 12358.85 35.30 55440.72 88888.00 2007-04-15 02:03:37.500 105 12358.92 35.30 55440.70 88888.00 2007-04-15 02:03:37.625 105 12358.98 35.33 55440.72 88888.00 2007-04-15 02:03:37.750 105 12358.88 35.25 55440.78 88888.00 2007-04-15 02:03:37.875 105 12358.83 35.25 55440.72 88888.00 2007-04-15 02:03:38.000 105 12358.88 35.25 55440.72 88888.00 2007-04-15 02:03:38.125 105 12358.90 35.25 55440.78 88888.00 2007-04-15 02:03:38.250 105 12358.92 35.30 55440.78 88888.00 2007-04-15 02:03:38.375 105 12358.85 35.27 55440.75 88888.00 2007-04-15 02:03:38.500 105 12358.83 35.27 55440.78 88888.00 2007-04-15 02:03:38.625 105 12358.83 35.33 55440.80 88888.00 2007-04-15 02:03:38.750 105 12358.88 35.33 55440.78 88888.00 2007-04-15 02:03:38.875 105 12358.85 35.35 55440.78 88888.00 2007-04-15 02:03:39.000 105 12358.80 35.33 55440.75 88888.00 2007-04-15 02:03:39.125 105 12358.73 35.27 55440.78 88888.00 2007-04-15 02:03:39.250 105 12358.70 35.25 55440.78 88888.00 2007-04-15 02:03:39.375 105 12358.83 35.27 55440.78 88888.00 2007-04-15 02:03:39.500 105 12358.90 35.30 55440.78 88888.00 2007-04-15 02:03:39.625 105 12358.83 35.27 55440.72 88888.00 2007-04-15 02:03:39.750 105 12358.80 35.30 55440.75 88888.00 2007-04-15 02:03:39.875 105 12358.83 35.33 55440.78 88888.00 2007-04-15 02:03:40.000 105 12358.80 35.33 55440.78 88888.00 2007-04-15 02:03:40.125 105 12358.75 35.25 55440.78 88888.00 2007-04-15 02:03:40.250 105 12358.77 35.25 55440.75 88888.00 2007-04-15 02:03:40.375 105 12358.80 35.30 55440.78 88888.00 2007-04-15 02:03:40.500 105 12358.83 35.30 55440.72 88888.00 2007-04-15 02:03:40.625 105 12358.80 35.25 55440.72 88888.00 2007-04-15 02:03:40.750 105 12358.80 35.25 55440.72 88888.00 2007-04-15 02:03:40.875 105 12358.83 35.23 55440.72 88888.00 2007-04-15 02:03:41.000 105 12358.85 35.27 55440.75 88888.00 2007-04-15 02:03:41.125 105 12358.92 35.35 55440.78 88888.00 2007-04-15 02:03:41.250 105 12358.90 35.30 55440.78 88888.00 2007-04-15 02:03:41.375 105 12358.88 35.33 55440.80 88888.00 2007-04-15 02:03:41.500 105 12358.77 35.30 55440.78 88888.00 2007-04-15 02:03:41.625 105 12358.73 35.25 55440.75 88888.00 2007-04-15 02:03:41.750 105 12358.67 35.23 55440.72 88888.00 2007-04-15 02:03:41.875 105 12358.75 35.23 55440.72 88888.00 2007-04-15 02:03:42.000 105 12358.77 35.20 55440.70 88888.00 2007-04-15 02:03:42.125 105 12358.77 35.25 55440.72 88888.00 2007-04-15 02:03:42.250 105 12358.83 35.30 55440.78 88888.00 2007-04-15 02:03:42.375 105 12358.90 35.33 55440.78 88888.00 2007-04-15 02:03:42.500 105 12358.75 35.30 55440.78 88888.00 2007-04-15 02:03:42.625 105 12358.77 35.30 55440.75 88888.00 2007-04-15 02:03:42.750 105 12358.83 35.27 55440.75 88888.00 2007-04-15 02:03:42.875 105 12358.80 35.25 55440.75 88888.00 2007-04-15 02:03:43.000 105 12358.77 35.23 55440.78 88888.00 2007-04-15 02:03:43.125 105 12358.83 35.25 55440.80 88888.00 2007-04-15 02:03:43.250 105 12358.85 35.27 55440.80 88888.00 2007-04-15 02:03:43.375 105 12358.88 35.27 55440.78 88888.00 2007-04-15 02:03:43.500 105 12358.85 35.25 55440.80 88888.00 2007-04-15 02:03:43.625 105 12358.88 35.25 55440.78 88888.00 2007-04-15 02:03:43.750 105 12358.85 35.25 55440.78 88888.00 2007-04-15 02:03:43.875 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:44.000 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:44.125 105 12358.77 35.23 55440.75 88888.00 2007-04-15 02:03:44.250 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:44.375 105 12358.85 35.25 55440.75 88888.00 2007-04-15 02:03:44.500 105 12358.83 35.20 55440.72 88888.00 2007-04-15 02:03:44.625 105 12358.83 35.23 55440.72 88888.00 2007-04-15 02:03:44.750 105 12358.83 35.27 55440.75 88888.00 2007-04-15 02:03:44.875 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:45.000 105 12358.80 35.23 55440.75 88888.00 2007-04-15 02:03:45.125 105 12358.77 35.20 55440.75 88888.00 2007-04-15 02:03:45.250 105 12358.77 35.23 55440.75 88888.00 2007-04-15 02:03:45.375 105 12358.88 35.27 55440.75 88888.00 2007-04-15 02:03:45.500 105 12358.92 35.30 55440.78 88888.00 2007-04-15 02:03:45.625 105 12358.85 35.27 55440.75 88888.00 2007-04-15 02:03:45.750 105 12358.85 35.25 55440.78 88888.00 2007-04-15 02:03:45.875 105 12358.88 35.23 55440.78 88888.00 2007-04-15 02:03:46.000 105 12358.83 35.23 55440.72 88888.00 2007-04-15 02:03:46.125 105 12358.75 35.25 55440.75 88888.00 2007-04-15 02:03:46.250 105 12358.90 35.25 55440.78 88888.00 2007-04-15 02:03:46.375 105 12358.95 35.25 55440.78 88888.00 2007-04-15 02:03:46.500 105 12358.95 35.23 55440.78 88888.00 2007-04-15 02:03:46.625 105 12358.92 35.20 55440.78 88888.00 2007-04-15 02:03:46.750 105 12358.83 35.23 55440.78 88888.00 2007-04-15 02:03:46.875 105 12358.83 35.25 55440.78 88888.00 2007-04-15 02:03:47.000 105 12358.92 35.23 55440.72 88888.00 2007-04-15 02:03:47.125 105 12358.85 35.23 55440.72 88888.00 2007-04-15 02:03:47.250 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:47.375 105 12358.80 35.23 55440.75 88888.00 2007-04-15 02:03:47.500 105 12358.80 35.20 55440.75 88888.00 2007-04-15 02:03:47.625 105 12358.85 35.20 55440.75 88888.00 2007-04-15 02:03:47.750 105 12358.85 35.23 55440.80 88888.00 2007-04-15 02:03:47.875 105 12358.85 35.27 55440.80 88888.00 2007-04-15 02:03:48.000 105 12358.88 35.30 55440.78 88888.00 2007-04-15 02:03:48.125 105 12358.85 35.27 55440.80 88888.00 2007-04-15 02:03:48.250 105 12358.75 35.23 55440.78 88888.00 2007-04-15 02:03:48.375 105 12358.70 35.23 55440.78 88888.00 2007-04-15 02:03:48.500 105 12358.75 35.27 55440.78 88888.00 2007-04-15 02:03:48.625 105 12358.75 35.27 55440.75 88888.00 2007-04-15 02:03:48.750 105 12358.80 35.33 55440.80 88888.00 2007-04-15 02:03:48.875 105 12358.77 35.30 55440.80 88888.00 2007-04-15 02:03:49.000 105 12358.73 35.23 55440.80 88888.00 2007-04-15 02:03:49.125 105 12358.80 35.25 55440.80 88888.00 2007-04-15 02:03:49.250 105 12358.83 35.23 55440.78 88888.00 2007-04-15 02:03:49.375 105 12358.80 35.25 55440.80 88888.00 2007-04-15 02:03:49.500 105 12358.80 35.30 55440.80 88888.00 2007-04-15 02:03:49.625 105 12358.77 35.25 55440.78 88888.00 2007-04-15 02:03:49.750 105 12358.70 35.17 55440.75 88888.00 2007-04-15 02:03:49.875 105 12358.65 35.17 55440.78 88888.00 2007-04-15 02:03:50.000 105 12358.77 35.23 55440.75 88888.00 2007-04-15 02:03:50.125 105 12358.85 35.23 55440.72 88888.00 2007-04-15 02:03:50.250 105 12358.83 35.23 55440.75 88888.00 2007-04-15 02:03:50.375 105 12358.85 35.25 55440.80 88888.00 2007-04-15 02:03:50.500 105 12358.83 35.23 55440.78 88888.00 2007-04-15 02:03:50.625 105 12358.85 35.20 55440.75 88888.00 2007-04-15 02:03:50.750 105 12358.90 35.25 55440.78 88888.00 2007-04-15 02:03:50.875 105 12358.88 35.23 55440.78 88888.00 2007-04-15 02:03:51.000 105 12358.85 35.23 55440.75 88888.00 2007-04-15 02:03:51.125 105 12358.80 35.25 55440.75 88888.00 2007-04-15 02:03:51.250 105 12358.80 35.23 55440.78 88888.00 2007-04-15 02:03:51.375 105 12358.88 35.27 55440.78 88888.00 2007-04-15 02:03:51.500 105 12358.88 35.23 55440.75 88888.00 2007-04-15 02:03:51.625 105 12358.77 35.15 55440.70 88888.00 2007-04-15 02:03:51.750 105 12358.85 35.20 55440.72 88888.00 2007-04-15 02:03:51.875 105 12358.90 35.25 55440.75 88888.00 2007-04-15 02:03:52.000 105 12358.83 35.20 55440.72 88888.00 2007-04-15 02:03:52.125 105 12358.73 35.25 55440.72 88888.00 2007-04-15 02:03:52.250 105 12358.80 35.25 55440.75 88888.00 2007-04-15 02:03:52.375 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:52.500 105 12358.77 35.20 55440.75 88888.00 2007-04-15 02:03:52.625 105 12358.80 35.27 55440.78 88888.00 2007-04-15 02:03:52.750 105 12358.88 35.25 55440.80 88888.00 2007-04-15 02:03:52.875 105 12358.88 35.23 55440.78 88888.00 2007-04-15 02:03:53.000 105 12358.88 35.25 55440.80 88888.00 2007-04-15 02:03:53.125 105 12358.92 35.23 55440.78 88888.00 2007-04-15 02:03:53.250 105 12358.83 35.25 55440.72 88888.00 2007-04-15 02:03:53.375 105 12358.83 35.25 55440.75 88888.00 2007-04-15 02:03:53.500 105 12358.73 35.25 55440.75 88888.00 2007-04-15 02:03:53.625 105 12358.70 35.23 55440.72 88888.00 2007-04-15 02:03:53.750 105 12358.80 35.23 55440.78 88888.00 2007-04-15 02:03:53.875 105 12358.90 35.23 55440.80 88888.00 2007-04-15 02:03:54.000 105 12358.88 35.17 55440.78 88888.00 2007-04-15 02:03:54.125 105 12358.80 35.20 55440.75 88888.00 2007-04-15 02:03:54.250 105 12358.77 35.25 55440.78 88888.00 2007-04-15 02:03:54.375 105 12358.80 35.23 55440.78 88888.00 2007-04-15 02:03:54.500 105 12358.80 35.23 55440.75 88888.00 2007-04-15 02:03:54.625 105 12358.80 35.25 55440.78 88888.00 2007-04-15 02:03:54.750 105 12358.85 35.33 55440.78 88888.00 2007-04-15 02:03:54.875 105 12358.90 35.38 55440.80 88888.00 2007-04-15 02:03:55.000 105 12358.90 35.33 55440.78 88888.00 2007-04-15 02:03:55.125 105 12358.88 35.25 55440.78 88888.00 2007-04-15 02:03:55.250 105 12358.90 35.27 55440.80 88888.00 2007-04-15 02:03:55.375 105 12358.95 35.35 55440.82 88888.00 2007-04-15 02:03:55.500 105 12358.92 35.30 55440.80 88888.00 2007-04-15 02:03:55.625 105 12358.85 35.25 55440.75 88888.00 2007-04-15 02:03:55.750 105 12358.85 35.23 55440.75 88888.00 2007-04-15 02:03:55.875 105 12358.90 35.27 55440.78 88888.00 2007-04-15 02:03:56.000 105 12358.90 35.30 55440.75 88888.00 2007-04-15 02:03:56.125 105 12358.85 35.23 55440.78 88888.00 2007-04-15 02:03:56.250 105 12358.77 35.23 55440.72 88888.00 2007-04-15 02:03:56.375 105 12358.85 35.27 55440.78 88888.00 2007-04-15 02:03:56.500 105 12358.88 35.27 55440.78 88888.00 2007-04-15 02:03:56.625 105 12358.88 35.25 55440.75 88888.00 2007-04-15 02:03:56.750 105 12358.92 35.30 55440.78 88888.00 2007-04-15 02:03:56.875 105 12358.90 35.25 55440.75 88888.00 2007-04-15 02:03:57.000 105 12358.90 35.25 55440.70 88888.00 2007-04-15 02:03:57.125 105 12358.90 35.25 55440.70 88888.00 2007-04-15 02:03:57.250 105 12358.95 35.27 55440.75 88888.00 2007-04-15 02:03:57.375 105 12359.02 35.25 55440.78 88888.00 2007-04-15 02:03:57.500 105 12358.95 35.30 55440.78 88888.00 2007-04-15 02:03:57.625 105 12358.95 35.25 55440.75 88888.00 2007-04-15 02:03:57.750 105 12358.98 35.23 55440.75 88888.00 2007-04-15 02:03:57.875 105 12358.92 35.27 55440.75 88888.00 2007-04-15 02:03:58.000 105 12358.92 35.33 55440.78 88888.00 2007-04-15 02:03:58.125 105 12358.92 35.30 55440.75 88888.00 2007-04-15 02:03:58.250 105 12358.95 35.25 55440.75 88888.00 2007-04-15 02:03:58.375 105 12358.92 35.23 55440.72 88888.00 2007-04-15 02:03:58.500 105 12358.88 35.20 55440.70 88888.00 2007-04-15 02:03:58.625 105 12358.88 35.25 55440.72 88888.00 2007-04-15 02:03:58.750 105 12358.90 35.30 55440.78 88888.00 2007-04-15 02:03:58.875 105 12358.95 35.30 55440.80 88888.00 2007-04-15 02:03:59.000 105 12359.00 35.30 55440.80 88888.00 2007-04-15 02:03:59.125 105 12359.02 35.33 55440.80 88888.00 2007-04-15 02:03:59.250 105 12359.05 35.33 55440.82 88888.00 2007-04-15 02:03:59.375 105 12359.05 35.33 55440.82 88888.00 2007-04-15 02:03:59.500 105 12359.00 35.35 55440.80 88888.00 2007-04-15 02:03:59.625 105 12358.98 35.30 55440.80 88888.00 2007-04-15 02:03:59.750 105 12358.90 35.27 55440.78 88888.00 2007-04-15 02:03:59.875 105 12358.92 35.33 55440.78 88888.00 2007-04-15 02:04:00.000 105 12359.00 35.33 55440.78 88888.00 2007-04-15 02:04:00.125 105 12358.92 35.25 55440.78 88888.00 2007-04-15 02:04:00.250 105 12358.90 35.25 55440.78 88888.00 2007-04-15 02:04:00.375 105 12358.85 35.25 55440.78 88888.00 2007-04-15 02:04:00.500 105 12358.83 35.27 55440.82 88888.00 2007-04-15 02:04:00.625 105 12358.92 35.27 55440.80 88888.00 2007-04-15 02:04:00.750 105 12359.00 35.30 55440.80 88888.00 2007-04-15 02:04:00.875 105 12358.90 35.27 55440.80 88888.00 2007-04-15 02:04:01.000 105 12358.90 35.30 55440.75 88888.00 2007-04-15 02:04:01.125 105 12358.95 35.27 55440.75 88888.00 2007-04-15 02:04:01.250 105 12358.92 35.27 55440.75 88888.00 2007-04-15 02:04:01.375 105 12358.92 35.27 55440.78 88888.00 2007-04-15 02:04:01.500 105 12358.92 35.30 55440.75 88888.00 2007-04-15 02:04:01.625 105 12358.92 35.25 55440.78 88888.00 2007-04-15 02:04:01.750 105 12359.00 35.25 55440.80 88888.00 2007-04-15 02:04:01.875 105 12359.00 35.23 55440.78 88888.00 2007-04-15 02:04:02.000 105 12358.95 35.23 55440.78 88888.00 2007-04-15 02:04:02.125 105 12358.95 35.27 55440.80 88888.00 2007-04-15 02:04:02.250 105 12358.98 35.33 55440.80 88888.00 2007-04-15 02:04:02.375 105 12359.02 35.33 55440.80 88888.00 2007-04-15 02:04:02.500 105 12359.05 35.33 55440.78 88888.00 2007-04-15 02:04:02.625 105 12359.02 35.30 55440.78 88888.00 2007-04-15 02:04:02.750 105 12359.00 35.35 55440.78 88888.00 2007-04-15 02:04:02.875 105 12359.05 35.38 55440.78 88888.00 2007-04-15 02:04:03.000 105 12359.05 35.33 55440.75 88888.00 2007-04-15 02:04:03.125 105 12359.00 35.30 55440.75 88888.00 2007-04-15 02:04:03.250 105 12359.00 35.30 55440.78 88888.00 2007-04-15 02:04:03.375 105 12358.95 35.27 55440.78 88888.00 2007-04-15 02:04:03.500 105 12358.92 35.27 55440.78 88888.00 2007-04-15 02:04:03.625 105 12358.95 35.25 55440.78 88888.00 2007-04-15 02:04:03.750 105 12358.95 35.23 55440.75 88888.00 2007-04-15 02:04:03.875 105 12358.92 35.23 55440.75 88888.00 2007-04-15 02:04:04.000 105 12358.95 35.25 55440.78 88888.00 2007-04-15 02:04:04.125 105 12358.98 35.25 55440.80 88888.00 2007-04-15 02:04:04.250 105 12358.95 35.25 55440.75 88888.00 2007-04-15 02:04:04.375 105 12359.00 35.27 55440.78 88888.00 2007-04-15 02:04:04.500 105 12358.98 35.27 55440.75 88888.00 2007-04-15 02:04:04.625 105 12358.92 35.25 55440.75 88888.00 2007-04-15 02:04:04.750 105 12358.98 35.27 55440.75 88888.00 2007-04-15 02:04:04.875 105 12359.00 35.30 55440.75 88888.00 2007-04-15 02:04:05.000 105 12358.98 35.30 55440.72 88888.00 2007-04-15 02:04:05.125 105 12358.95 35.30 55440.75 88888.00 2007-04-15 02:04:05.250 105 12359.00 35.25 55440.75 88888.00 2007-04-15 02:04:05.375 105 12358.98 35.25 55440.78 88888.00 2007-04-15 02:04:05.500 105 12359.02 35.30 55440.80 88888.00 2007-04-15 02:04:05.625 105 12359.02 35.33 55440.80 88888.00 2007-04-15 02:04:05.750 105 12359.00 35.35 55440.80 88888.00 2007-04-15 02:04:05.875 105 12358.95 35.30 55440.80 88888.00 2007-04-15 02:04:06.000 105 12358.98 35.30 55440.78 88888.00 2007-04-15 02:04:06.125 105 12359.02 35.30 55440.75 88888.00 2007-04-15 02:04:06.250 105 12359.02 35.30 55440.75 88888.00 2007-04-15 02:04:06.375 105 12359.00 35.27 55440.75 88888.00 2007-04-15 02:04:06.500 105 12359.08 35.33 55440.80 88888.00 2007-04-15 02:04:06.625 105 12359.05 35.30 55440.78 88888.00 2007-04-15 02:04:06.750 105 12358.98 35.33 55440.75 88888.00 2007-04-15 02:04:06.875 105 12358.98 35.27 55440.75 88888.00 2007-04-15 02:04:07.000 105 12358.92 35.25 55440.72 88888.00 2007-04-15 02:04:07.125 105 12358.98 35.27 55440.75 88888.00 2007-04-15 02:04:07.250 105 12358.95 35.25 55440.78 88888.00 2007-04-15 02:04:07.375 105 12358.90 35.25 55440.75 88888.00 2007-04-15 02:04:07.500 105 12358.92 35.25 55440.78 88888.00 2007-04-15 02:04:07.625 105 12358.98 35.27 55440.78 88888.00 2007-04-15 02:04:07.750 105 12358.95 35.25 55440.80 88888.00 2007-04-15 02:04:07.875 105 12358.95 35.30 55440.78 88888.00 2007-04-15 02:04:08.000 105 12358.98 35.35 55440.78 88888.00 2007-04-15 02:04:08.125 105 12359.00 35.35 55440.78 88888.00 2007-04-15 02:04:08.250 105 12358.90 35.33 55440.78 88888.00 2007-04-15 02:04:08.375 105 12358.95 35.33 55440.78 88888.00 2007-04-15 02:04:08.500 105 12358.92 35.30 55440.75 88888.00 2007-04-15 02:04:08.625 105 12358.90 35.30 55440.75 88888.00 2007-04-15 02:04:08.750 105 12358.90 35.35 55440.78 88888.00 2007-04-15 02:04:08.875 105 12358.85 35.30 55440.80 88888.00 2007-04-15 02:04:09.000 105 12358.90 35.27 55440.75 88888.00 2007-04-15 02:04:09.125 105 12358.92 35.30 55440.80 88888.00 2007-04-15 02:04:09.250 105 12358.88 35.35 55440.82 88888.00 2007-04-15 02:04:09.375 105 12358.85 35.33 55440.80 88888.00 2007-04-15 02:04:09.500 105 12358.83 35.30 55440.78 88888.00 2007-04-15 02:04:09.625 105 12358.88 35.30 55440.78 88888.00 2007-04-15 02:04:09.750 105 12358.90 35.30 55440.72 88888.00 2007-04-15 02:04:09.875 105 12358.83 35.25 55440.70 88888.00 2007-04-15 02:04:10.000 105 12358.80 35.27 55440.72 88888.00 2007-04-15 02:04:10.125 105 12358.88 35.33 55440.75 88888.00 2007-04-15 02:04:10.250 105 12358.95 35.33 55440.80 88888.00 2007-04-15 02:04:10.375 105 12358.92 35.30 55440.80 88888.00 2007-04-15 02:04:10.500 105 12358.90 35.27 55440.80 88888.00 2007-04-15 02:04:10.625 105 12358.95 35.27 55440.80 88888.00 2007-04-15 02:04:10.750 105 12358.92 35.27 55440.75 88888.00 2007-04-15 02:04:10.875 105 12358.83 35.23 55440.72 88888.00 2007-04-15 02:04:11.000 105 12358.83 35.25 55440.72 88888.00 2007-04-15 02:04:11.125 105 12358.88 35.30 55440.78 88888.00 2007-04-15 02:04:11.250 105 12358.90 35.27 55440.78 88888.00 2007-04-15 02:04:11.375 105 12358.92 35.30 55440.75 88888.00 2007-04-15 02:04:11.500 105 12358.88 35.35 55440.75 88888.00 2007-04-15 02:04:11.625 105 12358.88 35.35 55440.75 88888.00 2007-04-15 02:04:11.750 105 12358.88 35.35 55440.80 88888.00 2007-04-15 02:04:11.875 105 12358.88 35.30 55440.80 88888.00 2007-04-15 02:04:12.000 105 12358.92 35.30 55440.80 88888.00 2007-04-15 02:04:12.125 105 12358.95 35.30 55440.80 88888.00 2007-04-15 02:04:12.250 105 12358.92 35.27 55440.78 88888.00 2007-04-15 02:04:12.375 105 12358.88 35.25 55440.75 88888.00 2007-04-15 02:04:12.500 105 12358.80 35.30 55440.78 88888.00 2007-04-15 02:04:12.625 105 12358.85 35.35 55440.80 88888.00 2007-04-15 02:04:12.750 105 12358.85 35.33 55440.80 88888.00 2007-04-15 02:04:12.875 105 12358.80 35.27 55440.78 88888.00 2007-04-15 02:04:13.000 105 12358.83 35.25 55440.78 88888.00 2007-04-15 02:04:13.125 105 12358.85 35.30 55440.80 88888.00 2007-04-15 02:04:13.250 105 12358.92 35.30 55440.80 88888.00 2007-04-15 02:04:13.375 105 12358.98 35.30 55440.80 88888.00 2007-04-15 02:04:13.500 105 12358.95 35.33 55440.82 88888.00 2007-04-15 02:04:13.625 105 12358.90 35.30 55440.82 88888.00 2007-04-15 02:04:13.750 105 12358.85 35.27 55440.82 88888.00 2007-04-15 02:04:13.875 105 12358.90 35.33 55440.82 88888.00 2007-04-15 02:04:14.000 105 12359.02 35.35 55440.85 88888.00 2007-04-15 02:04:14.125 105 12359.05 35.35 55440.82 88888.00 2007-04-15 02:04:14.250 105 12358.92 35.30 55440.82 88888.00 2007-04-15 02:04:14.375 105 12358.83 35.25 55440.80 88888.00 2007-04-15 02:04:14.500 105 12358.88 35.27 55440.88 88888.00 2007-04-15 02:04:14.625 105 12358.92 35.38 55440.85 88888.00 2007-04-15 02:04:14.750 105 12358.95 35.35 55440.85 88888.00 2007-04-15 02:04:14.875 105 12358.90 35.30 55440.82 88888.00 2007-04-15 02:04:15.000 105 12358.92 35.30 55440.82 88888.00 2007-04-15 02:04:15.125 105 12358.95 35.27 55440.85 88888.00 2007-04-15 02:04:15.250 105 12358.90 35.27 55440.85 88888.00 2007-04-15 02:04:15.375 105 12358.88 35.27 55440.88 88888.00 2007-04-15 02:04:15.500 105 12358.90 35.27 55440.82 88888.00 2007-04-15 02:04:15.625 105 12358.88 35.25 55440.80 88888.00 2007-04-15 02:04:15.750 105 12358.88 35.27 55440.82 88888.00 2007-04-15 02:04:15.875 105 12358.88 35.23 55440.80 88888.00 2007-04-15 02:04:16.000 105 12358.85 35.25 55440.82 88888.00 2007-04-15 02:04:16.125 105 12358.88 35.27 55440.82 88888.00 2007-04-15 02:04:16.250 105 12358.85 35.30 55440.85 88888.00 2007-04-15 02:04:16.375 105 12358.83 35.27 55440.82 88888.00 2007-04-15 02:04:16.500 105 12358.90 35.23 55440.82 88888.00 2007-04-15 02:04:16.625 105 12358.90 35.20 55440.82 88888.00 2007-04-15 02:04:16.750 105 12358.85 35.25 55440.82 88888.00 2007-04-15 02:04:16.875 105 12358.85 35.27 55440.85 88888.00 2007-04-15 02:04:17.000 105 12358.80 35.25 55440.80 88888.00 2007-04-15 02:04:17.125 105 12358.88 35.33 55440.85 88888.00 2007-04-15 02:04:17.250 105 12358.80 35.25 55440.82 88888.00 2007-04-15 02:04:17.375 105 12358.75 35.23 55440.80 88888.00 2007-04-15 02:04:17.500 105 12358.73 35.23 55440.82 88888.00 2007-04-15 02:04:17.625 105 12358.75 35.23 55440.82 88888.00 2007-04-15 02:04:17.750 105 12358.77 35.25 55440.82 88888.00 2007-04-15 02:04:17.875 105 12358.83 35.27 55440.88 88888.00 2007-04-15 02:04:18.000 105 12358.85 35.27 55440.85 88888.00 2007-04-15 02:04:18.125 105 12358.83 35.33 55440.88 88888.00 2007-04-15 02:04:18.250 105 12358.83 35.33 55440.85 88888.00 2007-04-15 02:04:18.375 105 12358.90 35.35 55440.85 88888.00 2007-04-15 02:04:18.500 105 12358.88 35.30 55440.80 88888.00 2007-04-15 02:04:18.625 105 12358.80 35.25 55440.80 88888.00 2007-04-15 02:04:18.750 105 12358.80 35.25 55440.78 88888.00 2007-04-15 02:04:18.875 105 12358.77 35.27 55440.80 88888.00 2007-04-15 02:04:19.000 105 12358.77 35.30 55440.80 88888.00 2007-04-15 02:04:19.125 105 12358.77 35.30 55440.80 88888.00 2007-04-15 02:04:19.250 105 12358.75 35.27 55440.82 88888.00 2007-04-15 02:04:19.375 105 12358.77 35.30 55440.80 88888.00 2007-04-15 02:04:19.500 105 12358.80 35.27 55440.80 88888.00 2007-04-15 02:04:19.625 105 12358.77 35.30 55440.82 88888.00 2007-04-15 02:04:19.750 105 12358.75 35.27 55440.80 88888.00 2007-04-15 02:04:19.875 105 12358.80 35.25 55440.82 88888.00 2007-04-15 02:04:20.000 105 12358.83 35.25 55440.82 88888.00 2007-04-15 02:04:20.125 105 12358.75 35.25 55440.82 88888.00 2007-04-15 02:04:20.250 105 12358.70 35.25 55440.82 88888.00 2007-04-15 02:04:20.375 105 12358.65 35.23 55440.82 88888.00 2007-04-15 02:04:20.500 105 12358.60 35.23 55440.82 88888.00 2007-04-15 02:04:20.625 105 12358.62 35.25 55440.80 88888.00 2007-04-15 02:04:20.750 105 12358.70 35.27 55440.82 88888.00 2007-04-15 02:04:20.875 105 12358.77 35.27 55440.85 88888.00 2007-04-15 02:04:21.000 105 12358.70 35.25 55440.82 88888.00 2007-04-15 02:04:21.125 105 12358.73 35.25 55440.80 88888.00 2007-04-15 02:04:21.250 105 12358.75 35.25 55440.82 88888.00 2007-04-15 02:04:21.375 105 12358.75 35.25 55440.82 88888.00 2007-04-15 02:04:21.500 105 12358.73 35.25 55440.85 88888.00 2007-04-15 02:04:21.625 105 12358.70 35.25 55440.82 88888.00 2007-04-15 02:04:21.750 105 12358.67 35.25 55440.82 88888.00 2007-04-15 02:04:21.875 105 12358.65 35.23 55440.82 88888.00 2007-04-15 02:04:22.000 105 12358.67 35.20 55440.82 88888.00 2007-04-15 02:04:22.125 105 12358.70 35.23 55440.82 88888.00 2007-04-15 02:04:22.250 105 12358.67 35.20 55440.82 88888.00 2007-04-15 02:04:22.375 105 12358.67 35.17 55440.85 88888.00 2007-04-15 02:04:22.500 105 12358.60 35.20 55440.88 88888.00 2007-04-15 02:04:22.625 105 12358.60 35.17 55440.85 88888.00 2007-04-15 02:04:22.750 105 12358.60 35.17 55440.82 88888.00 2007-04-15 02:04:22.875 105 12358.58 35.17 55440.82 88888.00 2007-04-15 02:04:23.000 105 12358.58 35.17 55440.80 88888.00 2007-04-15 02:04:23.125 105 12358.67 35.23 55440.82 88888.00 2007-04-15 02:04:23.250 105 12358.67 35.20 55440.82 88888.00 2007-04-15 02:04:23.375 105 12358.65 35.20 55440.82 88888.00 2007-04-15 02:04:23.500 105 12358.62 35.23 55440.85 88888.00 2007-04-15 02:04:23.625 105 12358.60 35.27 55440.85 88888.00 2007-04-15 02:04:23.750 105 12358.58 35.27 55440.88 88888.00 2007-04-15 02:04:23.875 105 12358.58 35.20 55440.85 88888.00 2007-04-15 02:04:24.000 105 12358.62 35.17 55440.82 88888.00 2007-04-15 02:04:24.125 105 12358.62 35.23 55440.82 88888.00 2007-04-15 02:04:24.250 105 12358.62 35.25 55440.85 88888.00 2007-04-15 02:04:24.375 105 12358.62 35.27 55440.88 88888.00 2007-04-15 02:04:24.500 105 12358.58 35.27 55440.88 88888.00 2007-04-15 02:04:24.625 105 12358.55 35.25 55440.88 88888.00 2007-04-15 02:04:24.750 105 12358.55 35.23 55440.88 88888.00 2007-04-15 02:04:24.875 105 12358.50 35.23 55440.85 88888.00 2007-04-15 02:04:25.000 105 12358.48 35.20 55440.82 88888.00 2007-04-15 02:04:25.125 105 12358.48 35.20 55440.88 88888.00 2007-04-15 02:04:25.250 105 12358.50 35.20 55440.85 88888.00 2007-04-15 02:04:25.375 105 12358.60 35.20 55440.82 88888.00 2007-04-15 02:04:25.500 105 12358.58 35.20 55440.80 88888.00 2007-04-15 02:04:25.625 105 12358.62 35.20 55440.85 88888.00 2007-04-15 02:04:25.750 105 12358.65 35.23 55440.88 88888.00 2007-04-15 02:04:25.875 105 12358.60 35.17 55440.88 88888.00 2007-04-15 02:04:26.000 105 12358.58 35.15 55440.85 88888.00 2007-04-15 02:04:26.125 105 12358.58 35.12 55440.85 88888.00 2007-04-15 02:04:26.250 105 12358.60 35.23 55440.88 88888.00 2007-04-15 02:04:26.375 105 12358.62 35.20 55440.85 88888.00 2007-04-15 02:04:26.500 105 12358.50 35.17 55440.82 88888.00 2007-04-15 02:04:26.625 105 12358.48 35.23 55440.82 88888.00 2007-04-15 02:04:26.750 105 12358.60 35.23 55440.82 88888.00 2007-04-15 02:04:26.875 105 12358.58 35.23 55440.85 88888.00 2007-04-15 02:04:27.000 105 12358.55 35.23 55440.85 88888.00 2007-04-15 02:04:27.125 105 12358.60 35.25 55440.90 88888.00 2007-04-15 02:04:27.250 105 12358.60 35.20 55440.88 88888.00 2007-04-15 02:04:27.375 105 12358.55 35.17 55440.85 88888.00 2007-04-15 02:04:27.500 105 12358.55 35.23 55440.85 88888.00 2007-04-15 02:04:27.625 105 12358.52 35.23 55440.85 88888.00 2007-04-15 02:04:27.750 105 12358.52 35.20 55440.82 88888.00 2007-04-15 02:04:27.875 105 12358.45 35.17 55440.85 88888.00 2007-04-15 02:04:28.000 105 12358.40 35.20 55440.82 88888.00 2007-04-15 02:04:28.125 105 12358.40 35.23 55440.85 88888.00 2007-04-15 02:04:28.250 105 12358.42 35.17 55440.82 88888.00 2007-04-15 02:04:28.375 105 12358.42 35.20 55440.82 88888.00 2007-04-15 02:04:28.500 105 12358.45 35.23 55440.85 88888.00 2007-04-15 02:04:28.625 105 12358.48 35.23 55440.85 88888.00 2007-04-15 02:04:28.750 105 12358.52 35.20 55440.82 88888.00 2007-04-15 02:04:28.875 105 12358.58 35.23 55440.82 88888.00 2007-04-15 02:04:29.000 105 12358.58 35.23 55440.82 88888.00 2007-04-15 02:04:29.125 105 12358.52 35.23 55440.82 88888.00 2007-04-15 02:04:29.250 105 12358.45 35.20 55440.85 88888.00 2007-04-15 02:04:29.375 105 12358.45 35.23 55440.88 88888.00 2007-04-15 02:04:29.500 105 12358.48 35.20 55440.85 88888.00 2007-04-15 02:04:29.625 105 12358.50 35.20 55440.85 88888.00 2007-04-15 02:04:29.750 105 12358.45 35.17 55440.85 88888.00 2007-04-15 02:04:29.875 105 12358.42 35.17 55440.85 88888.00 2007-04-15 02:04:30.000 105 12358.45 35.15 55440.82 88888.00 2007-04-15 02:04:30.125 105 12358.48 35.12 55440.85 88888.00 2007-04-15 02:04:30.250 105 12358.50 35.15 55440.85 88888.00 2007-04-15 02:04:30.375 105 12358.48 35.15 55440.85 88888.00 2007-04-15 02:04:30.500 105 12358.40 35.17 55440.85 88888.00 2007-04-15 02:04:30.625 105 12358.38 35.12 55440.85 88888.00 2007-04-15 02:04:30.750 105 12358.42 35.12 55440.82 88888.00 2007-04-15 02:04:30.875 105 12358.40 35.17 55440.88 88888.00 2007-04-15 02:04:31.000 105 12358.38 35.20 55440.88 88888.00 2007-04-15 02:04:31.125 105 12358.40 35.15 55440.88 88888.00 2007-04-15 02:04:31.250 105 12358.40 35.15 55440.85 88888.00 2007-04-15 02:04:31.375 105 12358.48 35.15 55440.85 88888.00 2007-04-15 02:04:31.500 105 12358.48 35.15 55440.85 88888.00 2007-04-15 02:04:31.625 105 12358.45 35.15 55440.82 88888.00 2007-04-15 02:04:31.750 105 12358.40 35.10 55440.82 88888.00 2007-04-15 02:04:31.875 105 12358.38 35.10 55440.82 88888.00 2007-04-15 02:04:32.000 105 12358.45 35.17 55440.82 88888.00 2007-04-15 02:04:32.125 105 12358.45 35.15 55440.80 88888.00 2007-04-15 02:04:32.250 105 12358.35 35.12 55440.82 88888.00 2007-04-15 02:04:32.375 105 12358.38 35.17 55440.82 88888.00 2007-04-15 02:04:32.500 105 12358.35 35.17 55440.85 88888.00 2007-04-15 02:04:32.625 105 12358.30 35.20 55440.85 88888.00 2007-04-15 02:04:32.750 105 12358.30 35.17 55440.85 88888.00 2007-04-15 02:04:32.875 105 12358.35 35.23 55440.85 88888.00 2007-04-15 02:04:33.000 105 12358.38 35.27 55440.88 88888.00 2007-04-15 02:04:33.125 105 12358.27 35.23 55440.85 88888.00 2007-04-15 02:04:33.250 105 12358.17 35.23 55440.85 88888.00 2007-04-15 02:04:33.375 105 12358.20 35.23 55440.85 88888.00 2007-04-15 02:04:33.500 105 12358.25 35.23 55440.85 88888.00 2007-04-15 02:04:33.625 105 12358.25 35.17 55440.85 88888.00 2007-04-15 02:04:33.750 105 12358.23 35.12 55440.82 88888.00 2007-04-15 02:04:33.875 105 12358.20 35.23 55440.88 88888.00 2007-04-15 02:04:34.000 105 12358.25 35.23 55440.88 88888.00 2007-04-15 02:04:34.125 105 12358.23 35.17 55440.88 88888.00 2007-04-15 02:04:34.250 105 12358.15 35.12 55440.85 88888.00 2007-04-15 02:04:34.375 105 12358.20 35.15 55440.85 88888.00 2007-04-15 02:04:34.500 105 12358.27 35.20 55440.90 88888.00 2007-04-15 02:04:34.625 105 12358.27 35.23 55440.90 88888.00 2007-04-15 02:04:34.750 105 12358.30 35.17 55440.88 88888.00 2007-04-15 02:04:34.875 105 12358.33 35.12 55440.85 88888.00 2007-04-15 02:04:35.000 105 12358.33 35.12 55440.88 88888.00 2007-04-15 02:04:35.125 105 12358.30 35.15 55440.93 88888.00 2007-04-15 02:04:35.250 105 12358.20 35.10 55440.88 88888.00 2007-04-15 02:04:35.375 105 12358.20 35.08 55440.82 88888.00 2007-04-15 02:04:35.500 105 12358.30 35.12 55440.88 88888.00 2007-04-15 02:04:35.625 105 12358.30 35.20 55440.88 88888.00 2007-04-15 02:04:35.750 105 12358.20 35.20 55440.88 88888.00 2007-04-15 02:04:35.875 105 12358.25 35.20 55440.85 88888.00 2007-04-15 02:04:36.000 105 12358.20 35.15 55440.82 88888.00 2007-04-15 02:04:36.125 105 12358.17 35.12 55440.82 88888.00 2007-04-15 02:04:36.250 105 12358.25 35.17 55440.88 88888.00 2007-04-15 02:04:36.375 105 12358.30 35.17 55440.90 88888.00 2007-04-15 02:04:36.500 105 12358.30 35.15 55440.85 88888.00 2007-04-15 02:04:36.625 105 12358.20 35.10 55440.82 88888.00 2007-04-15 02:04:36.750 105 12358.17 35.08 55440.82 88888.00 2007-04-15 02:04:36.875 105 12358.15 35.08 55440.82 88888.00 2007-04-15 02:04:37.000 105 12358.17 35.10 55440.80 88888.00 2007-04-15 02:04:37.125 105 12358.15 35.12 55440.82 88888.00 2007-04-15 02:04:37.250 105 12358.10 35.10 55440.85 88888.00 2007-04-15 02:04:37.375 105 12358.20 35.08 55440.88 88888.00 2007-04-15 02:04:37.500 105 12358.30 35.12 55440.90 88888.00 2007-04-15 02:04:37.625 105 12358.23 35.15 55440.88 88888.00 2007-04-15 02:04:37.750 105 12358.23 35.17 55440.90 88888.00 2007-04-15 02:04:37.875 105 12358.15 35.12 55440.85 88888.00 2007-04-15 02:04:38.000 105 12358.15 35.12 55440.85 88888.00 2007-04-15 02:04:38.125 105 12358.20 35.17 55440.88 88888.00 2007-04-15 02:04:38.250 105 12358.20 35.17 55440.85 88888.00 2007-04-15 02:04:38.375 105 12358.12 35.20 55440.88 88888.00 2007-04-15 02:04:38.500 105 12358.10 35.17 55440.88 88888.00 2007-04-15 02:04:38.625 105 12358.12 35.17 55440.85 88888.00 2007-04-15 02:04:38.750 105 12358.12 35.15 55440.85 88888.00 2007-04-15 02:04:38.875 105 12358.12 35.12 55440.80 88888.00 2007-04-15 02:04:39.000 105 12358.12 35.15 55440.80 88888.00 2007-04-15 02:04:39.125 105 12358.17 35.20 55440.85 88888.00 2007-04-15 02:04:39.250 105 12358.12 35.15 55440.82 88888.00 2007-04-15 02:04:39.375 105 12358.15 35.12 55440.82 88888.00 2007-04-15 02:04:39.500 105 12358.12 35.08 55440.85 88888.00 2007-04-15 02:04:39.625 105 12358.12 35.10 55440.88 88888.00 2007-04-15 02:04:39.750 105 12358.17 35.12 55440.88 88888.00 2007-04-15 02:04:39.875 105 12358.12 35.15 55440.82 88888.00 2007-04-15 02:04:40.000 105 12358.20 35.17 55440.85 88888.00 2007-04-15 02:04:40.125 105 12358.17 35.15 55440.85 88888.00 2007-04-15 02:04:40.250 105 12358.10 35.05 55440.82 88888.00 2007-04-15 02:04:40.375 105 12358.12 35.08 55440.82 88888.00 2007-04-15 02:04:40.500 105 12358.15 35.10 55440.80 88888.00 2007-04-15 02:04:40.625 105 12358.05 35.10 55440.80 88888.00 2007-04-15 02:04:40.750 105 12358.00 35.08 55440.78 88888.00 2007-04-15 02:04:40.875 105 12358.02 35.12 55440.85 88888.00 2007-04-15 02:04:41.000 105 12358.10 35.08 55440.82 88888.00 2007-04-15 02:04:41.125 105 12358.05 35.05 55440.82 88888.00 2007-04-15 02:04:41.250 105 12358.08 35.08 55440.82 88888.00 2007-04-15 02:04:41.375 105 12358.08 35.10 55440.88 88888.00 2007-04-15 02:04:41.500 105 12358.10 35.10 55440.85 88888.00 2007-04-15 02:04:41.625 105 12358.08 35.08 55440.85 88888.00 2007-04-15 02:04:41.750 105 12358.08 35.08 55440.85 88888.00 2007-04-15 02:04:41.875 105 12358.05 35.08 55440.85 88888.00 2007-04-15 02:04:42.000 105 12358.05 35.05 55440.82 88888.00 2007-04-15 02:04:42.125 105 12358.08 35.05 55440.82 88888.00 2007-04-15 02:04:42.250 105 12358.10 35.08 55440.82 88888.00 2007-04-15 02:04:42.375 105 12358.12 35.08 55440.80 88888.00 2007-04-15 02:04:42.500 105 12358.10 35.08 55440.82 88888.00 2007-04-15 02:04:42.625 105 12358.15 35.12 55440.82 88888.00 2007-04-15 02:04:42.750 105 12358.15 35.10 55440.82 88888.00 2007-04-15 02:04:42.875 105 12358.15 35.08 55440.82 88888.00 2007-04-15 02:04:43.000 105 12358.15 35.10 55440.80 88888.00 2007-04-15 02:04:43.125 105 12358.12 35.12 55440.82 88888.00 2007-04-15 02:04:43.250 105 12358.17 35.10 55440.85 88888.00 2007-04-15 02:04:43.375 105 12358.12 35.15 55440.82 88888.00 2007-04-15 02:04:43.500 105 12358.10 35.10 55440.82 88888.00 2007-04-15 02:04:43.625 105 12358.12 35.08 55440.85 88888.00 2007-04-15 02:04:43.750 105 12358.10 35.10 55440.82 88888.00 2007-04-15 02:04:43.875 105 12358.08 35.12 55440.85 88888.00 2007-04-15 02:04:44.000 105 12358.08 35.08 55440.82 88888.00 2007-04-15 02:04:44.125 105 12358.02 35.05 55440.80 88888.00 2007-04-15 02:04:44.250 105 12358.05 35.05 55440.82 88888.00 2007-04-15 02:04:44.375 105 12358.08 35.10 55440.85 88888.00 2007-04-15 02:04:44.500 105 12358.08 35.17 55440.85 88888.00 2007-04-15 02:04:44.625 105 12358.10 35.17 55440.88 88888.00 2007-04-15 02:04:44.750 105 12358.10 35.15 55440.85 88888.00 2007-04-15 02:04:44.875 105 12358.10 35.08 55440.82 88888.00 2007-04-15 02:04:45.000 105 12358.05 35.00 55440.82 88888.00 2007-04-15 02:04:45.125 105 12358.08 35.02 55440.82 88888.00 2007-04-15 02:04:45.250 105 12358.12 35.05 55440.82 88888.00 2007-04-15 02:04:45.375 105 12358.15 35.12 55440.85 88888.00 2007-04-15 02:04:45.500 105 12358.17 35.15 55440.85 88888.00 2007-04-15 02:04:45.625 105 12358.12 35.12 55440.82 88888.00 2007-04-15 02:04:45.750 105 12358.02 35.05 55440.80 88888.00 2007-04-15 02:04:45.875 105 12358.02 35.02 55440.85 88888.00 2007-04-15 02:04:46.000 105 12358.10 35.10 55440.85 88888.00 2007-04-15 02:04:46.125 105 12358.02 35.08 55440.85 88888.00 2007-04-15 02:04:46.250 105 12357.98 35.02 55440.82 88888.00 2007-04-15 02:04:46.375 105 12358.12 35.08 55440.85 88888.00 2007-04-15 02:04:46.500 105 12358.23 35.05 55440.85 88888.00 2007-04-15 02:04:46.625 105 12358.05 35.08 55440.82 88888.00 2007-04-15 02:04:46.750 105 12358.02 35.05 55440.82 88888.00 2007-04-15 02:04:46.875 105 12358.05 35.12 55440.85 88888.00 2007-04-15 02:04:47.000 105 12358.15 35.20 55440.88 88888.00 2007-04-15 02:04:47.125 105 12358.17 35.15 55440.88 88888.00 2007-04-15 02:04:47.250 105 12358.12 35.05 55440.88 88888.00 2007-04-15 02:04:47.375 105 12358.10 35.05 55440.85 88888.00 2007-04-15 02:04:47.500 105 12358.15 35.08 55440.88 88888.00 2007-04-15 02:04:47.625 105 12358.15 35.12 55440.93 88888.00 2007-04-15 02:04:47.750 105 12358.10 35.17 55440.93 88888.00 2007-04-15 02:04:47.875 105 12358.02 35.12 55440.88 88888.00 2007-04-15 02:04:48.000 105 12358.00 35.08 55440.85 88888.00 2007-04-15 02:04:48.125 105 12358.02 35.02 55440.88 88888.00 2007-04-15 02:04:48.250 105 12358.02 35.02 55440.85 88888.00 2007-04-15 02:04:48.375 105 12358.05 35.10 55440.82 88888.00 2007-04-15 02:04:48.500 105 12358.02 35.05 55440.80 88888.00 2007-04-15 02:04:48.625 105 12358.05 35.00 55440.78 88888.00 2007-04-15 02:04:48.750 105 12358.12 35.05 55440.82 88888.00 2007-04-15 02:04:48.875 105 12358.17 35.08 55440.82 88888.00 2007-04-15 02:04:49.000 105 12358.10 35.05 55440.82 88888.00 2007-04-15 02:04:49.125 105 12358.05 35.02 55440.85 88888.00 2007-04-15 02:04:49.250 105 12358.05 35.00 55440.85 88888.00 2007-04-15 02:04:49.375 105 12358.15 35.05 55440.88 88888.00 2007-04-15 02:04:49.500 105 12358.12 35.08 55440.82 88888.00 2007-04-15 02:04:49.625 105 12358.08 35.05 55440.88 88888.00 2007-04-15 02:04:49.750 105 12358.12 35.10 55440.85 88888.00 2007-04-15 02:04:49.875 105 12358.12 35.10 55440.82 88888.00 2007-04-15 02:04:50.000 105 12358.15 35.05 55440.80 88888.00 2007-04-15 02:04:50.125 105 12358.08 35.02 55440.80 88888.00 2007-04-15 02:04:50.250 105 12358.00 35.02 55440.80 88888.00 2007-04-15 02:04:50.375 105 12358.10 35.08 55440.80 88888.00 2007-04-15 02:04:50.500 105 12358.12 35.08 55440.80 88888.00 2007-04-15 02:04:50.625 105 12358.12 35.05 55440.80 88888.00 2007-04-15 02:04:50.750 105 12358.17 35.08 55440.82 88888.00 2007-04-15 02:04:50.875 105 12358.12 35.05 55440.88 88888.00 2007-04-15 02:04:51.000 105 12358.12 35.08 55440.85 88888.00 2007-04-15 02:04:51.125 105 12358.10 35.12 55440.85 88888.00 2007-04-15 02:04:51.250 105 12358.15 35.10 55440.85 88888.00 2007-04-15 02:04:51.375 105 12358.20 35.08 55440.88 88888.00 2007-04-15 02:04:51.500 105 12358.20 35.10 55440.90 88888.00 2007-04-15 02:04:51.625 105 12358.12 35.12 55440.88 88888.00 2007-04-15 02:04:51.750 105 12358.05 35.08 55440.85 88888.00 2007-04-15 02:04:51.875 105 12358.00 35.08 55440.85 88888.00 2007-04-15 02:04:52.000 105 12358.05 35.10 55440.85 88888.00 2007-04-15 02:04:52.125 105 12358.10 35.08 55440.85 88888.00 2007-04-15 02:04:52.250 105 12358.02 35.05 55440.85 88888.00 2007-04-15 02:04:52.375 105 12358.00 35.10 55440.88 88888.00 2007-04-15 02:04:52.500 105 12358.08 35.10 55440.85 88888.00 2007-04-15 02:04:52.625 105 12358.08 35.08 55440.82 88888.00 2007-04-15 02:04:52.750 105 12358.08 35.05 55440.82 88888.00 2007-04-15 02:04:52.875 105 12358.00 35.00 55440.80 88888.00 2007-04-15 02:04:53.000 105 12358.05 35.02 55440.82 88888.00 2007-04-15 02:04:53.125 105 12358.05 35.02 55440.85 88888.00 2007-04-15 02:04:53.250 105 12357.98 34.98 55440.85 88888.00 2007-04-15 02:04:53.375 105 12358.02 35.00 55440.82 88888.00 2007-04-15 02:04:53.500 105 12358.12 35.05 55440.85 88888.00 2007-04-15 02:04:53.625 105 12358.12 35.05 55440.82 88888.00 2007-04-15 02:04:53.750 105 12358.15 35.02 55440.80 88888.00 2007-04-15 02:04:53.875 105 12358.02 34.95 55440.78 88888.00 2007-04-15 02:04:54.000 105 12358.00 34.95 55440.78 88888.00 2007-04-15 02:04:54.125 105 12358.05 35.00 55440.82 88888.00 2007-04-15 02:04:54.250 105 12357.98 35.00 55440.82 88888.00 2007-04-15 02:04:54.375 105 12358.00 34.98 55440.82 88888.00 2007-04-15 02:04:54.500 105 12358.02 34.98 55440.82 88888.00 2007-04-15 02:04:54.625 105 12358.12 35.00 55440.80 88888.00 2007-04-15 02:04:54.750 105 12358.15 35.02 55440.82 88888.00 2007-04-15 02:04:54.875 105 12358.15 34.98 55440.80 88888.00 2007-04-15 02:04:55.000 105 12358.02 34.95 55440.80 88888.00 2007-04-15 02:04:55.125 105 12358.00 34.92 55440.80 88888.00 2007-04-15 02:04:55.250 105 12358.02 34.92 55440.80 88888.00 2007-04-15 02:04:55.375 105 12358.10 34.98 55440.80 88888.00 2007-04-15 02:04:55.500 105 12358.10 35.00 55440.82 88888.00 2007-04-15 02:04:55.625 105 12358.02 35.00 55440.82 88888.00 2007-04-15 02:04:55.750 105 12357.92 34.95 55440.78 88888.00 2007-04-15 02:04:55.875 105 12357.90 34.95 55440.80 88888.00 2007-04-15 02:04:56.000 105 12357.98 35.05 55440.82 88888.00 2007-04-15 02:04:56.125 105 12357.95 35.08 55440.82 88888.00 2007-04-15 02:04:56.250 105 12357.95 35.05 55440.82 88888.00 2007-04-15 02:04:56.375 105 12358.05 35.05 55440.82 88888.00 2007-04-15 02:04:56.500 105 12358.02 35.00 55440.82 88888.00 2007-04-15 02:04:56.625 105 12358.00 35.00 55440.82 88888.00 2007-04-15 02:04:56.750 105 12358.02 34.92 55440.80 88888.00 2007-04-15 02:04:56.875 105 12358.05 34.95 55440.80 88888.00 2007-04-15 02:04:57.000 105 12358.02 34.95 55440.80 88888.00 2007-04-15 02:04:57.125 105 12358.00 35.00 55440.80 88888.00 2007-04-15 02:04:57.250 105 12357.95 34.98 55440.80 88888.00 2007-04-15 02:04:57.375 105 12357.98 35.08 55440.80 88888.00 2007-04-15 02:04:57.500 105 12358.02 35.08 55440.78 88888.00 2007-04-15 02:04:57.625 105 12357.98 35.00 55440.78 88888.00 2007-04-15 02:04:57.750 105 12357.95 34.95 55440.80 88888.00 2007-04-15 02:04:57.875 105 12357.92 34.92 55440.80 88888.00 2007-04-15 02:04:58.000 105 12358.00 34.95 55440.78 88888.00 2007-04-15 02:04:58.125 105 12357.98 34.98 55440.80 88888.00 2007-04-15 02:04:58.250 105 12357.98 35.00 55440.78 88888.00 2007-04-15 02:04:58.375 105 12357.98 35.02 55440.75 88888.00 2007-04-15 02:04:58.500 105 12358.00 35.00 55440.75 88888.00 2007-04-15 02:04:58.625 105 12357.95 35.00 55440.72 88888.00 2007-04-15 02:04:58.750 105 12357.90 35.00 55440.75 88888.00 2007-04-15 02:04:58.875 105 12357.88 34.98 55440.78 88888.00 2007-04-15 02:04:59.000 105 12357.95 34.98 55440.80 88888.00 2007-04-15 02:04:59.125 105 12357.95 35.02 55440.80 88888.00 2007-04-15 02:04:59.250 105 12357.92 35.00 55440.78 88888.00 2007-04-15 02:04:59.375 105 12357.95 35.02 55440.78 88888.00 2007-04-15 02:04:59.500 105 12357.98 35.05 55440.80 88888.00 2007-04-15 02:04:59.625 105 12358.00 35.00 55440.80 88888.00 2007-04-15 02:04:59.750 105 12358.00 34.95 55440.80 88888.00 2007-04-15 02:04:59.875 105 12357.95 34.95 55440.78 88888.00 2007-04-15 02:05:00.000 105 12357.88 34.98 55440.78 88888.00 2007-04-15 02:05:00.125 105 12357.85 35.02 55440.82 88888.00 2007-04-15 02:05:00.250 105 12357.90 35.02 55440.85 88888.00 2007-04-15 02:05:00.375 105 12357.85 35.00 55440.78 88888.00 2007-04-15 02:05:00.500 105 12357.88 34.95 55440.78 88888.00 2007-04-15 02:05:00.625 105 12357.88 34.92 55440.78 88888.00 2007-04-15 02:05:00.750 105 12357.90 35.00 55440.78 88888.00 2007-04-15 02:05:00.875 105 12357.92 34.98 55440.82 88888.00 2007-04-15 02:05:01.000 105 12357.85 35.00 55440.80 88888.00 2007-04-15 02:05:01.125 105 12357.88 34.98 55440.82 88888.00 2007-04-15 02:05:01.250 105 12357.88 34.95 55440.80 88888.00 2007-04-15 02:05:01.375 105 12357.95 34.98 55440.80 88888.00 2007-04-15 02:05:01.500 105 12357.95 34.98 55440.82 88888.00 2007-04-15 02:05:01.625 105 12357.90 34.98 55440.85 88888.00 2007-04-15 02:05:01.750 105 12357.85 35.00 55440.80 88888.00 2007-04-15 02:05:01.875 105 12357.83 34.92 55440.78 88888.00 2007-04-15 02:05:02.000 105 12357.85 34.92 55440.78 88888.00 2007-04-15 02:05:02.125 105 12357.90 34.95 55440.80 88888.00 2007-04-15 02:05:02.250 105 12357.92 35.00 55440.82 88888.00 2007-04-15 02:05:02.375 105 12357.92 34.98 55440.82 88888.00 2007-04-15 02:05:02.500 105 12357.85 34.95 55440.82 88888.00 2007-04-15 02:05:02.625 105 12357.83 34.98 55440.80 88888.00 2007-04-15 02:05:02.750 105 12357.77 34.92 55440.80 88888.00 2007-04-15 02:05:02.875 105 12357.73 34.88 55440.80 88888.00 2007-04-15 02:05:03.000 105 12357.73 34.88 55440.80 88888.00 2007-04-15 02:05:03.125 105 12357.75 34.90 55440.78 88888.00 2007-04-15 02:05:03.250 105 12357.67 34.92 55440.78 88888.00 2007-04-15 02:05:03.375 105 12357.70 34.98 55440.80 88888.00 2007-04-15 02:05:03.500 105 12357.77 35.02 55440.80 88888.00 2007-04-15 02:05:03.625 105 12357.80 35.00 55440.80 88888.00 2007-04-15 02:05:03.750 105 12357.88 35.00 55440.82 88888.00 2007-04-15 02:05:03.875 105 12357.85 35.00 55440.82 88888.00 2007-04-15 02:05:04.000 105 12357.80 34.95 55440.82 88888.00 2007-04-15 02:05:04.125 105 12357.75 34.95 55440.82 88888.00 2007-04-15 02:05:04.250 105 12357.73 34.88 55440.80 88888.00 2007-04-15 02:05:04.375 105 12357.73 34.90 55440.80 88888.00 2007-04-15 02:05:04.500 105 12357.77 34.95 55440.80 88888.00 2007-04-15 02:05:04.625 105 12357.77 34.95 55440.80 88888.00 2007-04-15 02:05:04.750 105 12357.83 34.98 55440.82 88888.00 2007-04-15 02:05:04.875 105 12357.80 35.00 55440.82 88888.00 2007-04-15 02:05:05.000 105 12357.75 34.92 55440.80 88888.00 2007-04-15 02:05:05.125 105 12357.73 34.92 55440.80 88888.00 2007-04-15 02:05:05.250 105 12357.73 34.92 55440.78 88888.00 2007-04-15 02:05:05.375 105 12357.80 34.92 55440.80 88888.00 2007-04-15 02:05:05.500 105 12357.80 34.92 55440.80 88888.00 2007-04-15 02:05:05.625 105 12357.77 34.98 55440.78 88888.00 2007-04-15 02:05:05.750 105 12357.80 34.98 55440.80 88888.00 2007-04-15 02:05:05.875 105 12357.83 34.98 55440.80 88888.00 2007-04-15 02:05:06.000 105 12357.83 34.95 55440.78 88888.00 2007-04-15 02:05:06.125 105 12357.80 34.95 55440.78 88888.00 2007-04-15 02:05:06.250 105 12357.77 34.92 55440.75 88888.00 2007-04-15 02:05:06.375 105 12357.70 34.88 55440.72 88888.00 2007-04-15 02:05:06.500 105 12357.70 34.90 55440.75 88888.00 2007-04-15 02:05:06.625 105 12357.73 34.92 55440.78 88888.00 2007-04-15 02:05:06.750 105 12357.67 34.92 55440.80 88888.00 2007-04-15 02:05:06.875 105 12357.67 34.95 55440.80 88888.00 2007-04-15 02:05:07.000 105 12357.67 34.92 55440.78 88888.00 2007-04-15 02:05:07.125 105 12357.70 34.90 55440.78 88888.00 2007-04-15 02:05:07.250 105 12357.62 34.88 55440.75 88888.00 2007-04-15 02:05:07.375 105 12357.67 34.90 55440.78 88888.00 2007-04-15 02:05:07.500 105 12357.73 34.90 55440.80 88888.00 2007-04-15 02:05:07.625 105 12357.75 34.92 55440.80 88888.00 2007-04-15 02:05:07.750 105 12357.73 34.95 55440.80 88888.00 2007-04-15 02:05:07.875 105 12357.70 34.95 55440.80 88888.00 2007-04-15 02:05:08.000 105 12357.75 34.95 55440.78 88888.00 2007-04-15 02:05:08.125 105 12357.67 34.92 55440.78 88888.00 2007-04-15 02:05:08.250 105 12357.65 34.90 55440.80 88888.00 2007-04-15 02:05:08.375 105 12357.65 34.85 55440.78 88888.00 2007-04-15 02:05:08.500 105 12357.67 34.92 55440.80 88888.00 2007-04-15 02:05:08.625 105 12357.67 34.92 55440.80 88888.00 2007-04-15 02:05:08.750 105 12357.65 34.88 55440.80 88888.00 2007-04-15 02:05:08.875 105 12357.67 34.90 55440.78 88888.00 2007-04-15 02:05:09.000 105 12357.67 34.88 55440.80 88888.00 2007-04-15 02:05:09.125 105 12357.67 34.88 55440.80 88888.00 2007-04-15 02:05:09.250 105 12357.60 34.90 55440.82 88888.00 2007-04-15 02:05:09.375 105 12357.62 34.95 55440.80 88888.00 2007-04-15 02:05:09.500 105 12357.65 34.95 55440.80 88888.00 2007-04-15 02:05:09.625 105 12357.60 34.88 55440.78 88888.00 2007-04-15 02:05:09.750 105 12357.60 34.88 55440.78 88888.00 2007-04-15 02:05:09.875 105 12357.52 34.92 55440.80 88888.00 2007-04-15 02:05:10.000 105 12357.55 34.92 55440.78 88888.00 2007-04-15 02:05:10.125 105 12357.62 34.92 55440.78 88888.00 2007-04-15 02:05:10.250 105 12357.60 34.95 55440.78 88888.00 2007-04-15 02:05:10.375 105 12357.60 34.98 55440.75 88888.00 2007-04-15 02:05:10.500 105 12357.55 34.95 55440.78 88888.00 2007-04-15 02:05:10.625 105 12357.55 34.88 55440.80 88888.00 2007-04-15 02:05:10.750 105 12357.60 34.92 55440.80 88888.00 2007-04-15 02:05:10.875 105 12357.55 34.88 55440.78 88888.00 2007-04-15 02:05:11.000 105 12357.52 34.88 55440.75 88888.00 2007-04-15 02:05:11.125 105 12357.52 34.85 55440.78 88888.00 2007-04-15 02:05:11.250 105 12357.50 34.85 55440.78 88888.00 2007-04-15 02:05:11.375 105 12357.55 34.88 55440.75 88888.00 2007-04-15 02:05:11.500 105 12357.58 34.95 55440.78 88888.00 2007-04-15 02:05:11.625 105 12357.60 34.98 55440.80 88888.00 2007-04-15 02:05:11.750 105 12357.65 34.95 55440.80 88888.00 2007-04-15 02:05:11.875 105 12357.65 34.92 55440.75 88888.00 2007-04-15 02:05:12.000 105 12357.62 34.90 55440.75 88888.00 2007-04-15 02:05:12.125 105 12357.62 34.90 55440.78 88888.00 2007-04-15 02:05:12.250 105 12357.62 34.98 55440.82 88888.00 2007-04-15 02:05:12.375 105 12357.62 34.98 55440.80 88888.00 2007-04-15 02:05:12.500 105 12357.60 34.88 55440.78 88888.00 2007-04-15 02:05:12.625 105 12357.58 34.88 55440.78 88888.00 2007-04-15 02:05:12.750 105 12357.58 34.95 55440.78 88888.00 2007-04-15 02:05:12.875 105 12357.62 34.95 55440.80 88888.00 2007-04-15 02:05:13.000 105 12357.62 34.88 55440.78 88888.00 2007-04-15 02:05:13.125 105 12357.60 34.85 55440.78 88888.00 2007-04-15 02:05:13.250 105 12357.50 34.88 55440.75 88888.00 2007-04-15 02:05:13.375 105 12357.45 34.92 55440.78 88888.00 2007-04-15 02:05:13.500 105 12357.52 34.92 55440.80 88888.00 2007-04-15 02:05:13.625 105 12357.58 34.95 55440.80 88888.00 2007-04-15 02:05:13.750 105 12357.52 34.95 55440.80 88888.00 2007-04-15 02:05:13.875 105 12357.50 34.92 55440.78 88888.00 2007-04-15 02:05:14.000 105 12357.48 34.92 55440.75 88888.00 2007-04-15 02:05:14.125 105 12357.50 34.95 55440.75 88888.00 2007-04-15 02:05:14.250 105 12357.50 34.92 55440.78 88888.00 2007-04-15 02:05:14.375 105 12357.52 34.88 55440.78 88888.00 2007-04-15 02:05:14.500 105 12357.52 34.88 55440.78 88888.00 2007-04-15 02:05:14.625 105 12357.48 34.95 55440.80 88888.00 2007-04-15 02:05:14.750 105 12357.52 34.95 55440.78 88888.00 2007-04-15 02:05:14.875 105 12357.60 34.95 55440.80 88888.00 2007-04-15 02:05:15.000 105 12357.60 34.90 55440.80 88888.00 2007-04-15 02:05:15.125 105 12357.52 34.88 55440.78 88888.00 2007-04-15 02:05:15.250 105 12357.50 34.90 55440.78 88888.00 2007-04-15 02:05:15.375 105 12357.55 34.98 55440.80 88888.00 2007-04-15 02:05:15.500 105 12357.58 34.95 55440.80 88888.00 2007-04-15 02:05:15.625 105 12357.55 34.90 55440.80 88888.00 2007-04-15 02:05:15.750 105 12357.50 34.90 55440.80 88888.00 2007-04-15 02:05:15.875 105 12357.48 34.88 55440.80 88888.00 2007-04-15 02:05:16.000 105 12357.52 34.88 55440.75 88888.00 2007-04-15 02:05:16.125 105 12357.58 34.90 55440.78 88888.00 2007-04-15 02:05:16.250 105 12357.52 34.88 55440.78 88888.00 2007-04-15 02:05:16.375 105 12357.52 34.88 55440.75 88888.00 2007-04-15 02:05:16.500 105 12357.55 34.88 55440.75 88888.00 2007-04-15 02:05:16.625 105 12357.48 34.83 55440.70 88888.00 2007-04-15 02:05:16.750 105 12357.45 34.83 55440.68 88888.00 2007-04-15 02:05:16.875 105 12357.50 34.95 55440.75 88888.00 2007-04-15 02:05:17.000 105 12357.55 34.98 55440.75 88888.00 2007-04-15 02:05:17.125 105 12357.52 34.95 55440.75 88888.00 2007-04-15 02:05:17.250 105 12357.38 34.83 55440.72 88888.00 2007-04-15 02:05:17.375 105 12357.35 34.85 55440.72 88888.00 2007-04-15 02:05:17.500 105 12357.40 34.92 55440.75 88888.00 2007-04-15 02:05:17.625 105 12357.45 34.90 55440.75 88888.00 2007-04-15 02:05:17.750 105 12357.42 34.85 55440.72 88888.00 2007-04-15 02:05:17.875 105 12357.40 34.83 55440.75 88888.00 2007-04-15 02:05:18.000 105 12357.42 34.90 55440.75 88888.00 2007-04-15 02:05:18.125 105 12357.48 34.92 55440.78 88888.00 2007-04-15 02:05:18.250 105 12357.48 34.92 55440.78 88888.00 2007-04-15 02:05:18.375 105 12357.48 34.88 55440.75 88888.00 2007-04-15 02:05:18.500 105 12357.42 34.88 55440.72 88888.00 2007-04-15 02:05:18.625 105 12357.50 34.92 55440.78 88888.00 2007-04-15 02:05:18.750 105 12357.52 34.98 55440.75 88888.00 2007-04-15 02:05:18.875 105 12357.50 34.92 55440.75 88888.00 2007-04-15 02:05:19.000 105 12357.45 34.85 55440.72 88888.00 2007-04-15 02:05:19.125 105 12357.40 34.88 55440.75 88888.00 2007-04-15 02:05:19.250 105 12357.38 34.90 55440.72 88888.00 2007-04-15 02:05:19.375 105 12357.45 34.90 55440.72 88888.00 2007-04-15 02:05:19.500 105 12357.48 34.90 55440.75 88888.00 2007-04-15 02:05:19.625 105 12357.52 34.98 55440.72 88888.00 2007-04-15 02:05:19.750 105 12357.48 35.00 55440.75 88888.00 2007-04-15 02:05:19.875 105 12357.50 34.98 55440.78 88888.00 2007-04-15 02:05:20.000 105 12357.48 34.95 55440.75 88888.00 2007-04-15 02:05:20.125 105 12357.40 34.92 55440.78 88888.00 2007-04-15 02:05:20.250 105 12357.38 34.90 55440.75 88888.00 2007-04-15 02:05:20.375 105 12357.42 34.95 55440.78 88888.00 2007-04-15 02:05:20.500 105 12357.45 34.95 55440.78 88888.00 2007-04-15 02:05:20.625 105 12357.45 34.90 55440.72 88888.00 2007-04-15 02:05:20.750 105 12357.45 34.90 55440.75 88888.00 2007-04-15 02:05:20.875 105 12357.42 34.92 55440.80 88888.00 2007-04-15 02:05:21.000 105 12357.45 34.98 55440.78 88888.00 2007-04-15 02:05:21.125 105 12357.40 34.98 55440.78 88888.00 2007-04-15 02:05:21.250 105 12357.40 34.90 55440.75 88888.00 2007-04-15 02:05:21.375 105 12357.40 34.92 55440.75 88888.00 2007-04-15 02:05:21.500 105 12357.38 34.85 55440.78 88888.00 2007-04-15 02:05:21.625 105 12357.33 34.85 55440.78 88888.00 2007-04-15 02:05:21.750 105 12357.35 34.90 55440.78 88888.00 2007-04-15 02:05:21.875 105 12357.35 34.98 55440.78 88888.00 2007-04-15 02:05:22.000 105 12357.40 34.92 55440.75 88888.00 2007-04-15 02:05:22.125 105 12357.42 34.90 55440.78 88888.00 2007-04-15 02:05:22.250 105 12357.42 34.90 55440.78 88888.00 2007-04-15 02:05:22.375 105 12357.40 34.92 55440.75 88888.00 2007-04-15 02:05:22.500 105 12357.35 34.95 55440.75 88888.00 2007-04-15 02:05:22.625 105 12357.35 34.98 55440.78 88888.00 2007-04-15 02:05:22.750 105 12357.33 34.95 55440.78 88888.00 2007-04-15 02:05:22.875 105 12357.35 34.95 55440.78 88888.00 2007-04-15 02:05:23.000 105 12357.35 34.95 55440.78 88888.00 2007-04-15 02:05:23.125 105 12357.30 34.90 55440.75 88888.00 2007-04-15 02:05:23.250 105 12357.27 34.88 55440.80 88888.00 2007-04-15 02:05:23.375 105 12357.38 34.92 55440.80 88888.00 2007-04-15 02:05:23.500 105 12357.27 34.88 55440.78 88888.00 2007-04-15 02:05:23.625 105 12357.25 34.88 55440.75 88888.00 2007-04-15 02:05:23.750 105 12357.25 34.83 55440.78 88888.00 2007-04-15 02:05:23.875 105 12357.27 34.90 55440.80 88888.00 2007-04-15 02:05:24.000 105 12357.33 34.92 55440.78 88888.00 2007-04-15 02:05:24.125 105 12357.30 34.88 55440.75 88888.00 2007-04-15 02:05:24.250 105 12357.30 34.88 55440.75 88888.00 2007-04-15 02:05:24.375 105 12357.40 34.92 55440.75 88888.00 2007-04-15 02:05:24.500 105 12357.30 34.92 55440.75 88888.00 2007-04-15 02:05:24.625 105 12357.25 34.85 55440.80 88888.00 2007-04-15 02:05:24.750 105 12357.25 34.92 55440.80 88888.00 2007-04-15 02:05:24.875 105 12357.20 34.90 55440.75 88888.00 2007-04-15 02:05:25.000 105 12357.20 34.88 55440.75 88888.00 2007-04-15 02:05:25.125 105 12357.27 34.95 55440.80 88888.00 2007-04-15 02:05:25.250 105 12357.23 34.90 55440.78 88888.00 2007-04-15 02:05:25.375 105 12357.17 34.90 55440.78 88888.00 2007-04-15 02:05:25.500 105 12357.20 34.88 55440.78 88888.00 2007-04-15 02:05:25.625 105 12357.25 34.90 55440.75 88888.00 2007-04-15 02:05:25.750 105 12357.25 34.90 55440.78 88888.00 2007-04-15 02:05:25.875 105 12357.20 34.88 55440.80 88888.00 2007-04-15 02:05:26.000 105 12357.20 34.90 55440.78 88888.00 2007-04-15 02:05:26.125 105 12357.17 34.85 55440.78 88888.00 2007-04-15 02:05:26.250 105 12357.15 34.85 55440.75 88888.00 2007-04-15 02:05:26.375 105 12357.23 34.92 55440.80 88888.00 2007-04-15 02:05:26.500 105 12357.33 34.95 55440.80 88888.00 2007-04-15 02:05:26.625 105 12357.27 34.85 55440.75 88888.00 2007-04-15 02:05:26.750 105 12357.23 34.83 55440.70 88888.00 2007-04-15 02:05:26.875 105 12357.25 34.90 55440.78 88888.00 2007-04-15 02:05:27.000 105 12357.25 34.92 55440.80 88888.00 2007-04-15 02:05:27.125 105 12357.25 34.92 55440.82 88888.00 2007-04-15 02:05:27.250 105 12357.20 34.88 55440.80 88888.00 2007-04-15 02:05:27.375 105 12357.20 34.88 55440.78 88888.00 2007-04-15 02:05:27.500 105 12357.17 34.88 55440.78 88888.00 2007-04-15 02:05:27.625 105 12357.20 34.90 55440.78 88888.00 2007-04-15 02:05:27.750 105 12357.27 34.88 55440.80 88888.00 2007-04-15 02:05:27.875 105 12357.30 34.83 55440.78 88888.00 2007-04-15 02:05:28.000 105 12357.23 34.80 55440.75 88888.00 2007-04-15 02:05:28.125 105 12357.20 34.88 55440.78 88888.00 2007-04-15 02:05:28.250 105 12357.25 34.90 55440.80 88888.00 2007-04-15 02:05:28.375 105 12357.25 34.85 55440.72 88888.00 2007-04-15 02:05:28.500 105 12357.30 34.83 55440.75 88888.00 2007-04-15 02:05:28.625 105 12357.27 34.85 55440.75 88888.00 2007-04-15 02:05:28.750 105 12357.20 34.83 55440.78 88888.00 2007-04-15 02:05:28.875 105 12357.27 34.85 55440.78 88888.00 2007-04-15 02:05:29.000 105 12357.30 34.88 55440.78 88888.00 2007-04-15 02:05:29.125 105 12357.20 34.85 55440.75 88888.00 2007-04-15 02:05:29.250 105 12357.20 34.85 55440.80 88888.00 2007-04-15 02:05:29.375 105 12357.27 34.90 55440.80 88888.00 2007-04-15 02:05:29.500 105 12357.23 34.85 55440.78 88888.00 2007-04-15 02:05:29.625 105 12357.23 34.83 55440.75 88888.00 2007-04-15 02:05:29.750 105 12357.17 34.77 55440.72 88888.00 2007-04-15 02:05:29.875 105 12357.15 34.80 55440.72 88888.00 2007-04-15 02:05:30.000 105 12357.12 34.80 55440.72 88888.00 2007-04-15 02:05:30.125 105 12357.20 34.83 55440.82 88888.00 2007-04-15 02:05:30.250 105 12357.17 34.83 55440.80 88888.00 2007-04-15 02:05:30.375 105 12357.15 34.85 55440.78 88888.00 2007-04-15 02:05:30.500 105 12357.05 34.83 55440.78 88888.00 2007-04-15 02:05:30.625 105 12357.00 34.80 55440.78 88888.00 2007-04-15 02:05:30.750 105 12357.00 34.83 55440.75 88888.00 2007-04-15 02:05:30.875 105 12357.15 34.92 55440.80 88888.00 2007-04-15 02:05:31.000 105 12357.17 34.88 55440.78 88888.00 2007-04-15 02:05:31.125 105 12357.17 34.88 55440.80 88888.00 2007-04-15 02:05:31.250 105 12357.20 34.85 55440.82 88888.00 2007-04-15 02:05:31.375 105 12357.12 34.85 55440.80 88888.00 2007-04-15 02:05:31.500 105 12357.08 34.85 55440.78 88888.00 2007-04-15 02:05:31.625 105 12357.02 34.83 55440.75 88888.00 2007-04-15 02:05:31.750 105 12357.02 34.80 55440.78 88888.00 2007-04-15 02:05:31.875 105 12357.02 34.80 55440.75 88888.00 2007-04-15 02:05:32.000 105 12357.12 34.85 55440.78 88888.00 2007-04-15 02:05:32.125 105 12357.23 34.83 55440.80 88888.00 2007-04-15 02:05:32.250 105 12357.15 34.75 55440.78 88888.00 2007-04-15 02:05:32.375 105 12357.12 34.77 55440.75 88888.00 2007-04-15 02:05:32.500 105 12357.12 34.85 55440.75 88888.00 2007-04-15 02:05:32.625 105 12357.12 34.85 55440.75 88888.00 2007-04-15 02:05:32.750 105 12357.10 34.83 55440.75 88888.00 2007-04-15 02:05:32.875 105 12357.12 34.83 55440.78 88888.00 2007-04-15 02:05:33.000 105 12357.20 34.83 55440.75 88888.00 2007-04-15 02:05:33.125 105 12357.17 34.85 55440.78 88888.00 2007-04-15 02:05:33.250 105 12357.10 34.85 55440.78 88888.00 2007-04-15 02:05:33.375 105 12357.08 34.83 55440.75 88888.00 2007-04-15 02:05:33.500 105 12357.08 34.85 55440.72 88888.00 2007-04-15 02:05:33.625 105 12357.12 34.85 55440.75 88888.00 2007-04-15 02:05:33.750 105 12357.05 34.80 55440.72 88888.00 2007-04-15 02:05:33.875 105 12356.98 34.75 55440.72 88888.00 2007-04-15 02:05:34.000 105 12357.02 34.80 55440.72 88888.00 2007-04-15 02:05:34.125 105 12357.08 34.80 55440.75 88888.00 2007-04-15 02:05:34.250 105 12357.12 34.83 55440.75 88888.00 2007-04-15 02:05:34.375 105 12357.23 34.88 55440.80 88888.00 2007-04-15 02:05:34.500 105 12357.17 34.88 55440.78 88888.00 2007-04-15 02:05:34.625 105 12357.10 34.77 55440.75 88888.00 2007-04-15 02:05:34.750 105 12357.12 34.85 55440.75 88888.00 2007-04-15 02:05:34.875 105 12357.17 34.85 55440.78 88888.00 2007-04-15 02:05:35.000 105 12357.17 34.88 55440.78 88888.00 2007-04-15 02:05:35.125 105 12357.15 34.88 55440.80 88888.00 2007-04-15 02:05:35.250 105 12357.02 34.88 55440.78 88888.00 2007-04-15 02:05:35.375 105 12357.10 34.88 55440.78 88888.00 2007-04-15 02:05:35.500 105 12357.10 34.92 55440.78 88888.00 2007-04-15 02:05:35.625 105 12357.10 34.90 55440.78 88888.00 2007-04-15 02:05:35.750 105 12357.05 34.88 55440.75 88888.00 2007-04-15 02:05:35.875 105 12356.92 34.83 55440.75 88888.00 2007-04-15 02:05:36.000 105 12356.95 34.90 55440.75 88888.00 2007-04-15 02:05:36.125 105 12357.00 34.90 55440.78 88888.00 2007-04-15 02:05:36.250 105 12357.00 34.95 55440.78 88888.00 2007-04-15 02:05:36.375 105 12357.05 34.88 55440.75 88888.00 2007-04-15 02:05:36.500 105 12357.12 34.85 55440.75 88888.00 2007-04-15 02:05:36.625 105 12357.10 34.88 55440.78 88888.00 2007-04-15 02:05:36.750 105 12357.10 34.85 55440.75 88888.00 2007-04-15 02:05:36.875 105 12357.12 34.80 55440.72 88888.00 2007-04-15 02:05:37.000 105 12357.02 34.83 55440.70 88888.00 2007-04-15 02:05:37.125 105 12357.02 34.90 55440.72 88888.00 2007-04-15 02:05:37.250 105 12357.05 34.90 55440.75 88888.00 2007-04-15 02:05:37.375 105 12357.02 34.92 55440.75 88888.00 2007-04-15 02:05:37.500 105 12357.02 34.92 55440.75 88888.00 2007-04-15 02:05:37.625 105 12357.10 34.90 55440.75 88888.00 2007-04-15 02:05:37.750 105 12357.05 34.88 55440.72 88888.00 2007-04-15 02:05:37.875 105 12356.98 34.83 55440.72 88888.00 2007-04-15 02:05:38.000 105 12357.02 34.80 55440.72 88888.00 2007-04-15 02:05:38.125 105 12357.02 34.88 55440.75 88888.00 2007-04-15 02:05:38.250 105 12356.95 34.92 55440.72 88888.00 2007-04-15 02:05:38.375 105 12356.95 34.88 55440.70 88888.00 2007-04-15 02:05:38.500 105 12356.95 34.90 55440.68 88888.00 2007-04-15 02:05:38.625 105 12356.92 34.92 55440.72 88888.00 2007-04-15 02:05:38.750 105 12356.98 34.85 55440.72 88888.00 2007-04-15 02:05:38.875 105 12356.98 34.88 55440.75 88888.00 2007-04-15 02:05:39.000 105 12356.98 34.88 55440.70 88888.00 2007-04-15 02:05:39.125 105 12356.88 34.88 55440.70 88888.00 2007-04-15 02:05:39.250 105 12356.88 34.85 55440.68 88888.00 2007-04-15 02:05:39.375 105 12356.95 34.90 55440.72 88888.00 2007-04-15 02:05:39.500 105 12356.95 34.90 55440.70 88888.00 2007-04-15 02:05:39.625 105 12356.92 34.92 55440.72 88888.00 2007-04-15 02:05:39.750 105 12356.80 34.88 55440.72 88888.00 2007-04-15 02:05:39.875 105 12356.83 34.88 55440.75 88888.00 2007-04-15 02:05:40.000 105 12356.95 34.83 55440.70 88888.00 2007-04-15 02:05:40.125 105 12356.98 34.83 55440.70 88888.00 2007-04-15 02:05:40.250 105 12356.92 34.88 55440.70 88888.00 2007-04-15 02:05:40.375 105 12356.90 34.85 55440.70 88888.00 2007-04-15 02:05:40.500 105 12356.90 34.85 55440.72 88888.00 2007-04-15 02:05:40.625 105 12356.95 34.90 55440.72 88888.00 2007-04-15 02:05:40.750 105 12356.95 34.92 55440.75 88888.00 2007-04-15 02:05:40.875 105 12356.90 34.85 55440.72 88888.00 2007-04-15 02:05:41.000 105 12356.85 34.83 55440.75 88888.00 2007-04-15 02:05:41.125 105 12356.95 34.88 55440.78 88888.00 2007-04-15 02:05:41.250 105 12356.92 34.88 55440.75 88888.00 2007-04-15 02:05:41.375 105 12356.92 34.88 55440.72 88888.00 2007-04-15 02:05:41.500 105 12356.88 34.92 55440.72 88888.00 2007-04-15 02:05:41.625 105 12356.88 34.85 55440.68 88888.00 2007-04-15 02:05:41.750 105 12356.85 34.85 55440.70 88888.00 2007-04-15 02:05:41.875 105 12356.88 34.85 55440.70 88888.00 2007-04-15 02:05:42.000 105 12356.88 34.85 55440.70 88888.00 2007-04-15 02:05:42.125 105 12356.88 34.85 55440.72 88888.00 2007-04-15 02:05:42.250 105 12356.88 34.95 55440.72 88888.00 2007-04-15 02:05:42.375 105 12356.85 34.90 55440.70 88888.00 2007-04-15 02:05:42.500 105 12356.85 34.85 55440.70 88888.00 2007-04-15 02:05:42.625 105 12356.88 34.83 55440.70 88888.00 2007-04-15 02:05:42.750 105 12356.83 34.88 55440.72 88888.00 2007-04-15 02:05:42.875 105 12356.88 34.92 55440.72 88888.00 2007-04-15 02:05:43.000 105 12356.90 34.95 55440.72 88888.00 2007-04-15 02:05:43.125 105 12356.88 34.90 55440.72 88888.00 2007-04-15 02:05:43.250 105 12356.80 34.85 55440.70 88888.00 2007-04-15 02:05:43.375 105 12356.83 34.88 55440.72 88888.00 2007-04-15 02:05:43.500 105 12356.85 34.92 55440.78 88888.00 2007-04-15 02:05:43.625 105 12356.83 34.92 55440.72 88888.00 2007-04-15 02:05:43.750 105 12356.77 34.88 55440.72 88888.00 2007-04-15 02:05:43.875 105 12356.73 34.80 55440.72 88888.00 2007-04-15 02:05:44.000 105 12356.70 34.77 55440.68 88888.00 2007-04-15 02:05:44.125 105 12356.83 34.85 55440.72 88888.00 2007-04-15 02:05:44.250 105 12356.83 34.85 55440.75 88888.00 2007-04-15 02:05:44.375 105 12356.83 34.92 55440.75 88888.00 2007-04-15 02:05:44.500 105 12356.75 34.90 55440.75 88888.00 2007-04-15 02:05:44.625 105 12356.70 34.88 55440.70 88888.00 2007-04-15 02:05:44.750 105 12356.77 34.85 55440.70 88888.00 2007-04-15 02:05:44.875 105 12356.88 34.88 55440.70 88888.00 2007-04-15 02:05:45.000 105 12356.85 34.95 55440.72 88888.00 2007-04-15 02:05:45.125 105 12356.77 34.95 55440.72 88888.00 2007-04-15 02:05:45.250 105 12356.73 34.92 55440.72 88888.00 2007-04-15 02:05:45.375 105 12356.75 34.95 55440.75 88888.00 2007-04-15 02:05:45.500 105 12356.70 34.92 55440.72 88888.00 2007-04-15 02:05:45.625 105 12356.67 34.85 55440.70 88888.00 2007-04-15 02:05:45.750 105 12356.70 34.85 55440.70 88888.00 2007-04-15 02:05:45.875 105 12356.77 34.95 55440.70 88888.00 2007-04-15 02:05:46.000 105 12356.83 34.98 55440.72 88888.00 2007-04-15 02:05:46.125 105 12356.83 34.95 55440.72 88888.00 2007-04-15 02:05:46.250 105 12356.75 34.92 55440.70 88888.00 2007-04-15 02:05:46.375 105 12356.75 34.85 55440.70 88888.00 2007-04-15 02:05:46.500 105 12356.77 34.80 55440.70 88888.00 2007-04-15 02:05:46.625 105 12356.83 34.80 55440.70 88888.00 2007-04-15 02:05:46.750 105 12356.75 34.77 55440.70 88888.00 2007-04-15 02:05:46.875 105 12356.70 34.83 55440.70 88888.00 2007-04-15 02:05:47.000 105 12356.67 34.85 55440.68 88888.00 2007-04-15 02:05:47.125 105 12356.70 34.88 55440.75 88888.00 2007-04-15 02:05:47.250 105 12356.77 34.90 55440.75 88888.00 2007-04-15 02:05:47.375 105 12356.77 34.90 55440.75 88888.00 2007-04-15 02:05:47.500 105 12356.73 34.90 55440.72 88888.00 2007-04-15 02:05:47.625 105 12356.70 34.88 55440.75 88888.00 2007-04-15 02:05:47.750 105 12356.75 34.85 55440.72 88888.00 2007-04-15 02:05:47.875 105 12356.80 34.83 55440.70 88888.00 2007-04-15 02:05:48.000 105 12356.85 34.85 55440.70 88888.00 2007-04-15 02:05:48.125 105 12356.83 34.90 55440.75 88888.00 2007-04-15 02:05:48.250 105 12356.73 34.90 55440.72 88888.00 2007-04-15 02:05:48.375 105 12356.73 34.85 55440.68 88888.00 2007-04-15 02:05:48.500 105 12356.65 34.83 55440.70 88888.00 2007-04-15 02:05:48.625 105 12356.65 34.88 55440.70 88888.00 2007-04-15 02:05:48.750 105 12356.80 34.95 55440.75 88888.00 2007-04-15 02:05:48.875 105 12356.75 34.88 55440.78 88888.00 2007-04-15 02:05:49.000 105 12356.62 34.85 55440.72 88888.00 2007-04-15 02:05:49.125 105 12356.62 34.85 55440.70 88888.00 2007-04-15 02:05:49.250 105 12356.62 34.83 55440.75 88888.00 2007-04-15 02:05:49.375 105 12356.65 34.80 55440.72 88888.00 2007-04-15 02:05:49.500 105 12356.65 34.85 55440.75 88888.00 2007-04-15 02:05:49.625 105 12356.70 34.90 55440.75 88888.00 2007-04-15 02:05:49.750 105 12356.73 34.85 55440.72 88888.00 2007-04-15 02:05:49.875 105 12356.65 34.83 55440.72 88888.00 2007-04-15 02:05:50.000 105 12356.73 34.85 55440.78 88888.00 2007-04-15 02:05:50.125 105 12356.70 34.88 55440.78 88888.00 2007-04-15 02:05:50.250 105 12356.60 34.85 55440.75 88888.00 2007-04-15 02:05:50.375 105 12356.62 34.90 55440.75 88888.00 2007-04-15 02:05:50.500 105 12356.65 34.92 55440.75 88888.00 2007-04-15 02:05:50.625 105 12356.65 34.92 55440.78 88888.00 2007-04-15 02:05:50.750 105 12356.62 34.85 55440.75 88888.00 2007-04-15 02:05:50.875 105 12356.58 34.88 55440.75 88888.00 2007-04-15 02:05:51.000 105 12356.52 34.85 55440.75 88888.00 2007-04-15 02:05:51.125 105 12356.60 34.83 55440.78 88888.00 2007-04-15 02:05:51.250 105 12356.58 34.80 55440.75 88888.00 2007-04-15 02:05:51.375 105 12356.55 34.83 55440.70 88888.00 2007-04-15 02:05:51.500 105 12356.65 34.85 55440.75 88888.00 2007-04-15 02:05:51.625 105 12356.73 34.88 55440.75 88888.00 2007-04-15 02:05:51.750 105 12356.60 34.83 55440.72 88888.00 2007-04-15 02:05:51.875 105 12356.48 34.83 55440.72 88888.00 2007-04-15 02:05:52.000 105 12356.52 34.88 55440.70 88888.00 2007-04-15 02:05:52.125 105 12356.52 34.92 55440.72 88888.00 2007-04-15 02:05:52.250 105 12356.50 34.90 55440.70 88888.00 2007-04-15 02:05:52.375 105 12356.50 34.88 55440.68 88888.00 2007-04-15 02:05:52.500 105 12356.52 34.88 55440.68 88888.00 2007-04-15 02:05:52.625 105 12356.50 34.88 55440.68 88888.00 2007-04-15 02:05:52.750 105 12356.50 34.80 55440.65 88888.00 2007-04-15 02:05:52.875 105 12356.62 34.83 55440.72 88888.00 2007-04-15 02:05:53.000 105 12356.60 34.90 55440.70 88888.00 2007-04-15 02:05:53.125 105 12356.55 34.90 55440.72 88888.00 2007-04-15 02:05:53.250 105 12356.50 34.85 55440.75 88888.00 2007-04-15 02:05:53.375 105 12356.52 34.88 55440.75 88888.00 2007-04-15 02:05:53.500 105 12356.60 34.98 55440.72 88888.00 2007-04-15 02:05:53.625 105 12356.50 34.98 55440.72 88888.00 2007-04-15 02:05:53.750 105 12356.40 34.92 55440.72 88888.00 2007-04-15 02:05:53.875 105 12356.48 34.92 55440.75 88888.00 2007-04-15 02:05:54.000 105 12356.52 34.92 55440.75 88888.00 2007-04-15 02:05:54.125 105 12356.40 34.88 55440.72 88888.00 2007-04-15 02:05:54.250 105 12356.30 34.77 55440.70 88888.00 2007-04-15 02:05:54.375 105 12356.33 34.80 55440.72 88888.00 2007-04-15 02:05:54.500 105 12356.35 34.85 55440.72 88888.00 2007-04-15 02:05:54.625 105 12356.50 34.83 55440.72 88888.00 2007-04-15 02:05:54.750 105 12356.55 34.85 55440.80 88888.00 2007-04-15 02:05:54.875 105 12356.50 34.90 55440.78 88888.00 2007-04-15 02:05:55.000 105 12356.40 34.85 55440.72 88888.00 2007-04-15 02:05:55.125 105 12356.42 34.85 55440.70 88888.00 2007-04-15 02:05:55.250 105 12356.45 34.88 55440.75 88888.00 2007-04-15 02:05:55.375 105 12356.45 34.90 55440.75 88888.00 2007-04-15 02:05:55.500 105 12356.45 34.90 55440.75 88888.00 2007-04-15 02:05:55.625 105 12356.45 34.95 55440.75 88888.00 2007-04-15 02:05:55.750 105 12356.40 34.92 55440.78 88888.00 2007-04-15 02:05:55.875 105 12356.42 34.88 55440.75 88888.00 2007-04-15 02:05:56.000 105 12356.48 34.90 55440.70 88888.00 2007-04-15 02:05:56.125 105 12356.38 34.90 55440.72 88888.00 2007-04-15 02:05:56.250 105 12356.23 34.85 55440.75 88888.00 2007-04-15 02:05:56.375 105 12356.27 34.88 55440.72 88888.00 2007-04-15 02:05:56.500 105 12356.33 34.85 55440.70 88888.00 2007-04-15 02:05:56.625 105 12356.35 34.88 55440.72 88888.00 2007-04-15 02:05:56.750 105 12356.35 34.88 55440.72 88888.00 2007-04-15 02:05:56.875 105 12356.38 34.92 55440.72 88888.00 2007-04-15 02:05:57.000 105 12356.38 34.90 55440.70 88888.00 2007-04-15 02:05:57.125 105 12356.35 34.88 55440.68 88888.00 2007-04-15 02:05:57.250 105 12356.38 34.90 55440.68 88888.00 2007-04-15 02:05:57.375 105 12356.45 34.98 55440.70 88888.00 2007-04-15 02:05:57.500 105 12356.38 35.00 55440.75 88888.00 2007-04-15 02:05:57.625 105 12356.30 34.92 55440.72 88888.00 2007-04-15 02:05:57.750 105 12356.27 34.88 55440.72 88888.00 2007-04-15 02:05:57.875 105 12356.35 34.90 55440.75 88888.00 2007-04-15 02:05:58.000 105 12356.40 34.92 55440.72 88888.00 2007-04-15 02:05:58.125 105 12356.42 34.92 55440.72 88888.00 2007-04-15 02:05:58.250 105 12356.40 34.98 55440.75 88888.00 2007-04-15 02:05:58.375 105 12356.42 34.92 55440.72 88888.00 2007-04-15 02:05:58.500 105 12356.40 34.95 55440.72 88888.00 2007-04-15 02:05:58.625 105 12356.45 34.98 55440.72 88888.00 2007-04-15 02:05:58.750 105 12356.40 35.00 55440.72 88888.00 2007-04-15 02:05:58.875 105 12356.40 34.92 55440.70 88888.00 2007-04-15 02:05:59.000 105 12356.42 34.90 55440.68 88888.00 2007-04-15 02:05:59.125 105 12356.40 34.92 55440.68 88888.00 2007-04-15 02:05:59.250 105 12356.35 34.92 55440.68 88888.00 2007-04-15 02:05:59.375 105 12356.35 34.98 55440.70 88888.00 2007-04-15 02:05:59.500 105 12356.33 34.88 55440.65 88888.00 2007-04-15 02:05:59.625 105 12356.40 34.90 55440.68 88888.00 2007-04-15 02:05:59.750 105 12356.38 35.00 55440.72 88888.00 2007-04-15 02:05:59.875 105 12356.35 34.92 55440.68 88888.00 2007-04-15 02:06:00.000 105 12356.35 34.90 55440.68 88888.00 2007-04-15 02:06:00.125 105 12356.38 34.90 55440.72 88888.00 2007-04-15 02:06:00.250 105 12356.38 34.95 55440.72 88888.00 2007-04-15 02:06:00.375 105 12356.45 34.98 55440.70 88888.00 2007-04-15 02:06:00.500 105 12356.40 34.98 55440.68 88888.00 2007-04-15 02:06:00.625 105 12356.38 34.90 55440.70 88888.00 2007-04-15 02:06:00.750 105 12356.27 34.90 55440.70 88888.00 2007-04-15 02:06:00.875 105 12356.25 34.95 55440.70 88888.00 2007-04-15 02:06:01.000 105 12356.33 34.98 55440.70 88888.00 2007-04-15 02:06:01.125 105 12356.33 34.95 55440.70 88888.00 2007-04-15 02:06:01.250 105 12356.30 34.92 55440.68 88888.00 2007-04-15 02:06:01.375 105 12356.35 34.95 55440.70 88888.00 2007-04-15 02:06:01.500 105 12356.33 34.95 55440.70 88888.00 2007-04-15 02:06:01.625 105 12356.27 34.90 55440.70 88888.00 2007-04-15 02:06:01.750 105 12356.27 34.90 55440.65 88888.00 2007-04-15 02:06:01.875 105 12356.25 34.95 55440.65 88888.00 2007-04-15 02:06:02.000 105 12356.25 34.95 55440.62 88888.00 2007-04-15 02:06:02.125 105 12356.33 34.98 55440.68 88888.00 2007-04-15 02:06:02.250 105 12356.33 34.98 55440.70 88888.00 2007-04-15 02:06:02.375 105 12356.38 35.00 55440.72 88888.00 2007-04-15 02:06:02.500 105 12356.38 35.08 55440.75 88888.00 2007-04-15 02:06:02.625 105 12356.35 35.00 55440.72 88888.00 2007-04-15 02:06:02.750 105 12356.30 34.90 55440.70 88888.00 2007-04-15 02:06:02.875 105 12356.27 34.92 55440.72 88888.00 2007-04-15 02:06:03.000 105 12356.23 34.98 55440.72 88888.00 2007-04-15 02:06:03.125 105 12356.20 34.95 55440.70 88888.00 2007-04-15 02:06:03.250 105 12356.25 34.92 55440.72 88888.00 2007-04-15 02:06:03.375 105 12356.25 34.92 55440.68 88888.00 2007-04-15 02:06:03.500 105 12356.25 34.98 55440.70 88888.00 2007-04-15 02:06:03.625 105 12356.27 35.02 55440.70 88888.00 2007-04-15 02:06:03.750 105 12356.23 34.98 55440.68 88888.00 2007-04-15 02:06:03.875 105 12356.30 35.02 55440.72 88888.00 2007-04-15 02:06:04.000 105 12356.30 35.02 55440.72 88888.00 2007-04-15 02:06:04.125 105 12356.23 35.02 55440.68 88888.00 2007-04-15 02:06:04.250 105 12356.17 34.98 55440.68 88888.00 2007-04-15 02:06:04.375 105 12356.23 34.95 55440.68 88888.00 2007-04-15 02:06:04.500 105 12356.25 34.95 55440.68 88888.00 2007-04-15 02:06:04.625 105 12356.17 34.98 55440.68 88888.00 2007-04-15 02:06:04.750 105 12356.23 34.98 55440.68 88888.00 2007-04-15 02:06:04.875 105 12356.30 34.98 55440.68 88888.00 2007-04-15 02:06:05.000 105 12356.30 34.98 55440.70 88888.00 2007-04-15 02:06:05.125 105 12356.17 35.00 55440.70 88888.00 2007-04-15 02:06:05.250 105 12356.20 35.08 55440.72 88888.00 2007-04-15 02:06:05.375 105 12356.27 35.08 55440.72 88888.00 2007-04-15 02:06:05.500 105 12356.23 34.98 55440.68 88888.00 2007-04-15 02:06:05.625 105 12356.23 34.90 55440.68 88888.00 2007-04-15 02:06:05.750 105 12356.25 34.98 55440.68 88888.00 2007-04-15 02:06:05.875 105 12356.30 34.98 55440.70 88888.00 2007-04-15 02:06:06.000 105 12356.25 34.98 55440.68 88888.00 2007-04-15 02:06:06.125 105 12356.27 34.98 55440.68 88888.00 2007-04-15 02:06:06.250 105 12356.30 35.00 55440.68 88888.00 2007-04-15 02:06:06.375 105 12356.33 35.02 55440.70 88888.00 2007-04-15 02:06:06.500 105 12356.30 35.08 55440.65 88888.00 2007-04-15 02:06:06.625 105 12356.27 35.05 55440.68 88888.00 2007-04-15 02:06:06.750 105 12356.27 34.98 55440.68 88888.00 2007-04-15 02:06:06.875 105 12356.27 35.00 55440.70 88888.00 2007-04-15 02:06:07.000 105 12356.25 35.05 55440.68 88888.00 2007-04-15 02:06:07.125 105 12356.20 35.05 55440.68 88888.00 2007-04-15 02:06:07.250 105 12356.25 35.05 55440.70 88888.00 2007-04-15 02:06:07.375 105 12356.30 35.05 55440.72 88888.00 2007-04-15 02:06:07.500 105 12356.25 35.02 55440.70 88888.00 2007-04-15 02:06:07.625 105 12356.23 35.00 55440.68 88888.00 2007-04-15 02:06:07.750 105 12356.25 35.05 55440.68 88888.00 2007-04-15 02:06:07.875 105 12356.25 35.05 55440.70 88888.00 2007-04-15 02:06:08.000 105 12356.25 35.00 55440.68 88888.00 2007-04-15 02:06:08.125 105 12356.20 35.05 55440.72 88888.00 2007-04-15 02:06:08.250 105 12356.05 35.00 55440.70 88888.00 2007-04-15 02:06:08.375 105 12356.02 34.98 55440.65 88888.00 2007-04-15 02:06:08.500 105 12356.05 35.00 55440.68 88888.00 2007-04-15 02:06:08.625 105 12356.12 35.05 55440.70 88888.00 2007-04-15 02:06:08.750 105 12356.10 35.08 55440.68 88888.00 2007-04-15 02:06:08.875 105 12356.10 35.08 55440.65 88888.00 2007-04-15 02:06:09.000 105 12356.12 35.05 55440.60 88888.00 2007-04-15 02:06:09.125 105 12356.15 35.05 55440.60 88888.00 2007-04-15 02:06:09.250 105 12356.12 35.00 55440.65 88888.00 2007-04-15 02:06:09.375 105 12356.15 35.02 55440.62 88888.00 2007-04-15 02:06:09.500 105 12356.15 35.05 55440.65 88888.00 2007-04-15 02:06:09.625 105 12356.23 35.05 55440.65 88888.00 2007-04-15 02:06:09.750 105 12356.23 35.08 55440.65 88888.00 2007-04-15 02:06:09.875 105 12356.15 35.08 55440.65 88888.00 2007-04-15 02:06:10.000 105 12356.17 35.05 55440.60 88888.00 2007-04-15 02:06:10.125 105 12356.20 35.05 55440.62 88888.00 2007-04-15 02:06:10.250 105 12356.15 35.02 55440.65 88888.00 2007-04-15 02:06:10.375 105 12356.17 35.05 55440.68 88888.00 2007-04-15 02:06:10.500 105 12356.12 35.08 55440.68 88888.00 2007-04-15 02:06:10.625 105 12356.15 35.12 55440.62 88888.00 2007-04-15 02:06:10.750 105 12356.15 35.15 55440.68 88888.00 2007-04-15 02:06:10.875 105 12356.20 35.15 55440.72 88888.00 2007-04-15 02:06:11.000 105 12356.20 35.10 55440.70 88888.00 2007-04-15 02:06:11.125 105 12356.15 35.10 55440.68 88888.00 2007-04-15 02:06:11.250 105 12356.15 35.08 55440.65 88888.00 2007-04-15 02:06:11.375 105 12356.15 35.10 55440.65 88888.00 2007-04-15 02:06:11.500 105 12356.17 35.10 55440.70 88888.00 2007-04-15 02:06:11.625 105 12356.17 35.10 55440.68 88888.00 2007-04-15 02:06:11.750 105 12356.12 35.08 55440.70 88888.00 2007-04-15 02:06:11.875 105 12356.15 35.10 55440.68 88888.00 2007-04-15 02:06:12.000 105 12356.15 35.10 55440.68 88888.00 2007-04-15 02:06:12.125 105 12356.20 35.10 55440.68 88888.00 2007-04-15 02:06:12.250 105 12356.12 35.05 55440.65 88888.00 2007-04-15 02:06:12.375 105 12356.10 35.12 55440.65 88888.00 2007-04-15 02:06:12.500 105 12356.15 35.12 55440.65 88888.00 2007-04-15 02:06:12.625 105 12356.12 35.10 55440.65 88888.00 2007-04-15 02:06:12.750 105 12356.12 35.12 55440.68 88888.00 2007-04-15 02:06:12.875 105 12356.15 35.12 55440.68 88888.00 2007-04-15 02:06:13.000 105 12356.15 35.12 55440.65 88888.00 2007-04-15 02:06:13.125 105 12356.12 35.10 55440.68 88888.00 2007-04-15 02:06:13.250 105 12356.12 35.10 55440.68 88888.00 2007-04-15 02:06:13.375 105 12356.17 35.12 55440.65 88888.00 2007-04-15 02:06:13.500 105 12356.15 35.10 55440.62 88888.00 2007-04-15 02:06:13.625 105 12356.05 35.15 55440.62 88888.00 2007-04-15 02:06:13.750 105 12356.12 35.17 55440.65 88888.00 2007-04-15 02:06:13.875 105 12356.10 35.15 55440.65 88888.00 2007-04-15 02:06:14.000 105 12356.15 35.12 55440.62 88888.00 2007-04-15 02:06:14.125 105 12356.12 35.10 55440.62 88888.00 2007-04-15 02:06:14.250 105 12356.12 35.08 55440.60 88888.00 2007-04-15 02:06:14.375 105 12356.10 35.08 55440.62 88888.00 2007-04-15 02:06:14.500 105 12356.12 35.15 55440.68 88888.00 2007-04-15 02:06:14.625 105 12356.08 35.12 55440.65 88888.00 2007-04-15 02:06:14.750 105 12356.05 35.12 55440.68 88888.00 2007-04-15 02:06:14.875 105 12356.08 35.12 55440.68 88888.00 2007-04-15 02:06:15.000 105 12356.10 35.15 55440.65 88888.00 2007-04-15 02:06:15.125 105 12356.10 35.17 55440.68 88888.00 2007-04-15 02:06:15.250 105 12356.10 35.15 55440.65 88888.00 2007-04-15 02:06:15.375 105 12356.08 35.17 55440.65 88888.00 2007-04-15 02:06:15.500 105 12356.05 35.20 55440.65 88888.00 2007-04-15 02:06:15.625 105 12356.08 35.20 55440.68 88888.00 2007-04-15 02:06:15.750 105 12356.15 35.17 55440.62 88888.00 2007-04-15 02:06:15.875 105 12356.15 35.17 55440.65 88888.00 2007-04-15 02:06:16.000 105 12356.12 35.20 55440.68 88888.00 2007-04-15 02:06:16.125 105 12356.08 35.20 55440.70 88888.00 2007-04-15 02:06:16.250 105 12356.05 35.17 55440.70 88888.00 2007-04-15 02:06:16.375 105 12356.08 35.17 55440.65 88888.00 2007-04-15 02:06:16.500 105 12356.05 35.20 55440.62 88888.00 2007-04-15 02:06:16.625 105 12356.08 35.20 55440.68 88888.00 2007-04-15 02:06:16.750 105 12356.02 35.15 55440.68 88888.00 2007-04-15 02:06:16.875 105 12356.02 35.15 55440.65 88888.00 2007-04-15 02:06:17.000 105 12356.00 35.17 55440.62 88888.00 2007-04-15 02:06:17.125 105 12356.05 35.20 55440.62 88888.00 2007-04-15 02:06:17.250 105 12356.02 35.15 55440.65 88888.00 2007-04-15 02:06:17.375 105 12356.10 35.17 55440.62 88888.00 2007-04-15 02:06:17.500 105 12356.05 35.15 55440.62 88888.00 2007-04-15 02:06:17.625 105 12356.02 35.20 55440.68 88888.00 2007-04-15 02:06:17.750 105 12356.02 35.20 55440.70 88888.00 2007-04-15 02:06:17.875 105 12356.00 35.15 55440.62 88888.00 2007-04-15 02:06:18.000 105 12356.00 35.15 55440.60 88888.00 2007-04-15 02:06:18.125 105 12355.95 35.15 55440.62 88888.00 2007-04-15 02:06:18.250 105 12355.98 35.17 55440.62 88888.00 2007-04-15 02:06:18.375 105 12356.02 35.20 55440.60 88888.00 2007-04-15 02:06:18.500 105 12356.05 35.17 55440.60 88888.00 2007-04-15 02:06:18.625 105 12356.05 35.12 55440.60 88888.00 2007-04-15 02:06:18.750 105 12356.05 35.15 55440.60 88888.00 2007-04-15 02:06:18.875 105 12356.00 35.23 55440.62 88888.00 2007-04-15 02:06:19.000 105 12356.00 35.23 55440.60 88888.00 2007-04-15 02:06:19.125 105 12356.00 35.20 55440.65 88888.00 2007-04-15 02:06:19.250 105 12355.95 35.17 55440.62 88888.00 2007-04-15 02:06:19.375 105 12355.92 35.15 55440.62 88888.00 2007-04-15 02:06:19.500 105 12355.95 35.20 55440.65 88888.00 2007-04-15 02:06:19.625 105 12355.95 35.23 55440.65 88888.00 2007-04-15 02:06:19.750 105 12355.98 35.23 55440.68 88888.00 2007-04-15 02:06:19.875 105 12356.00 35.25 55440.65 88888.00 2007-04-15 02:06:20.000 105 12355.98 35.20 55440.60 88888.00 2007-04-15 02:06:20.125 105 12355.98 35.20 55440.60 88888.00 2007-04-15 02:06:20.250 105 12356.05 35.20 55440.62 88888.00 2007-04-15 02:06:20.375 105 12356.02 35.23 55440.65 88888.00 2007-04-15 02:06:20.500 105 12356.00 35.23 55440.65 88888.00 2007-04-15 02:06:20.625 105 12356.00 35.23 55440.65 88888.00 2007-04-15 02:06:20.750 105 12356.00 35.23 55440.62 88888.00 2007-04-15 02:06:20.875 105 12356.02 35.25 55440.65 88888.00 2007-04-15 02:06:21.000 105 12356.00 35.23 55440.62 88888.00 2007-04-15 02:06:21.125 105 12355.98 35.27 55440.65 88888.00 2007-04-15 02:06:21.250 105 12355.90 35.25 55440.65 88888.00 2007-04-15 02:06:21.375 105 12355.90 35.27 55440.62 88888.00 2007-04-15 02:06:21.500 105 12355.92 35.27 55440.62 88888.00 2007-04-15 02:06:21.625 105 12355.95 35.27 55440.62 88888.00 2007-04-15 02:06:21.750 105 12355.95 35.27 55440.62 88888.00 2007-04-15 02:06:21.875 105 12355.98 35.25 55440.62 88888.00 2007-04-15 02:06:22.000 105 12355.92 35.23 55440.60 88888.00 2007-04-15 02:06:22.125 105 12355.85 35.25 55440.60 88888.00 2007-04-15 02:06:22.250 105 12355.85 35.33 55440.65 88888.00 2007-04-15 02:06:22.375 105 12355.90 35.27 55440.60 88888.00 2007-04-15 02:06:22.500 105 12355.92 35.27 55440.60 88888.00 2007-04-15 02:06:22.625 105 12355.88 35.20 55440.60 88888.00 2007-04-15 02:06:22.750 105 12355.83 35.20 55440.60 88888.00 2007-04-15 02:06:22.875 105 12355.85 35.27 55440.62 88888.00 2007-04-15 02:06:23.000 105 12355.92 35.33 55440.62 88888.00 2007-04-15 02:06:23.125 105 12355.92 35.35 55440.60 88888.00 2007-04-15 02:06:23.250 105 12355.88 35.33 55440.60 88888.00 2007-04-15 02:06:23.375 105 12355.92 35.33 55440.57 88888.00 2007-04-15 02:06:23.500 105 12355.90 35.33 55440.60 88888.00 2007-04-15 02:06:23.625 105 12355.88 35.33 55440.60 88888.00 2007-04-15 02:06:23.750 105 12355.85 35.30 55440.55 88888.00 2007-04-15 02:06:23.875 105 12355.80 35.30 55440.53 88888.00 2007-04-15 02:06:24.000 105 12355.85 35.27 55440.50 88888.00 2007-04-15 02:06:24.125 105 12355.88 35.33 55440.53 88888.00 2007-04-15 02:06:24.250 105 12355.83 35.33 55440.57 88888.00 2007-04-15 02:06:24.375 105 12355.80 35.35 55440.57 88888.00 2007-04-15 02:06:24.500 105 12355.83 35.33 55440.55 88888.00 2007-04-15 02:06:24.625 105 12355.83 35.30 55440.57 88888.00 2007-04-15 02:06:24.750 105 12355.85 35.27 55440.60 88888.00 2007-04-15 02:06:24.875 105 12355.88 35.33 55440.60 88888.00 2007-04-15 02:06:25.000 105 12355.88 35.30 55440.60 88888.00 2007-04-15 02:06:25.125 105 12355.80 35.30 55440.62 88888.00 2007-04-15 02:06:25.250 105 12355.80 35.33 55440.60 88888.00 2007-04-15 02:06:25.375 105 12355.85 35.38 55440.60 88888.00 2007-04-15 02:06:25.500 105 12355.83 35.42 55440.65 88888.00 2007-04-15 02:06:25.625 105 12355.90 35.45 55440.65 88888.00 2007-04-15 02:06:25.750 105 12355.88 35.38 55440.57 88888.00 2007-04-15 02:06:25.875 105 12355.92 35.40 55440.57 88888.00 2007-04-15 02:06:26.000 105 12355.95 35.42 55440.57 88888.00 2007-04-15 02:06:26.125 105 12355.85 35.35 55440.60 88888.00 2007-04-15 02:06:26.250 105 12355.83 35.35 55440.62 88888.00 2007-04-15 02:06:26.375 105 12355.90 35.38 55440.62 88888.00 2007-04-15 02:06:26.500 105 12355.98 35.40 55440.60 88888.00 2007-04-15 02:06:26.625 105 12355.95 35.40 55440.62 88888.00 2007-04-15 02:06:26.750 105 12355.92 35.40 55440.60 88888.00 2007-04-15 02:06:26.875 105 12355.95 35.45 55440.62 88888.00 2007-04-15 02:06:27.000 105 12355.95 35.45 55440.60 88888.00 2007-04-15 02:06:27.125 105 12355.92 35.45 55440.60 88888.00 2007-04-15 02:06:27.250 105 12355.95 35.40 55440.55 88888.00 2007-04-15 02:06:27.375 105 12355.92 35.38 55440.53 88888.00 2007-04-15 02:06:27.500 105 12355.88 35.38 55440.55 88888.00 2007-04-15 02:06:27.625 105 12355.85 35.40 55440.55 88888.00 2007-04-15 02:06:27.750 105 12355.88 35.48 55440.55 88888.00 2007-04-15 02:06:27.875 105 12355.83 35.45 55440.55 88888.00 2007-04-15 02:06:28.000 105 12355.83 35.40 55440.53 88888.00 2007-04-15 02:06:28.125 105 12355.85 35.38 55440.53 88888.00 2007-04-15 02:06:28.250 105 12355.85 35.40 55440.53 88888.00 2007-04-15 02:06:28.375 105 12355.90 35.38 55440.53 88888.00 2007-04-15 02:06:28.500 105 12355.90 35.40 55440.53 88888.00 2007-04-15 02:06:28.625 105 12355.85 35.45 55440.55 88888.00 2007-04-15 02:06:28.750 105 12355.83 35.42 55440.50 88888.00 2007-04-15 02:06:28.875 105 12355.83 35.38 55440.50 88888.00 2007-04-15 02:06:29.000 105 12355.80 35.38 55440.50 88888.00 2007-04-15 02:06:29.125 105 12355.77 35.40 55440.53 88888.00 2007-04-15 02:06:29.250 105 12355.80 35.48 55440.55 88888.00 2007-04-15 02:06:29.375 105 12355.90 35.55 55440.55 88888.00 2007-04-15 02:06:29.500 105 12355.88 35.50 55440.55 88888.00 2007-04-15 02:06:29.625 105 12355.75 35.45 55440.53 88888.00 2007-04-15 02:06:29.750 105 12355.73 35.45 55440.53 88888.00 2007-04-15 02:06:29.875 105 12355.83 35.52 55440.55 88888.00 2007-04-15 02:06:30.000 105 12355.83 35.52 55440.55 88888.00 2007-04-15 02:06:30.125 105 12355.80 35.50 55440.53 88888.00 2007-04-15 02:06:30.250 105 12355.77 35.50 55440.53 88888.00 2007-04-15 02:06:30.375 105 12355.80 35.55 55440.55 88888.00 2007-04-15 02:06:30.500 105 12355.77 35.52 55440.53 88888.00 2007-04-15 02:06:30.625 105 12355.80 35.48 55440.53 88888.00 2007-04-15 02:06:30.750 105 12355.83 35.45 55440.53 88888.00 2007-04-15 02:06:30.875 105 12355.83 35.48 55440.50 88888.00 2007-04-15 02:06:31.000 105 12355.77 35.48 55440.50 88888.00 2007-04-15 02:06:31.125 105 12355.83 35.52 55440.53 88888.00 2007-04-15 02:06:31.250 105 12355.85 35.48 55440.53 88888.00 2007-04-15 02:06:31.375 105 12355.85 35.48 55440.50 88888.00 2007-04-15 02:06:31.500 105 12355.83 35.50 55440.50 88888.00 2007-04-15 02:06:31.625 105 12355.92 35.52 55440.50 88888.00 2007-04-15 02:06:31.750 105 12355.98 35.52 55440.50 88888.00 2007-04-15 02:06:31.875 105 12355.92 35.52 55440.53 88888.00 2007-04-15 02:06:32.000 105 12355.90 35.55 55440.50 88888.00 2007-04-15 02:06:32.125 105 12356.00 35.60 55440.53 88888.00 2007-04-15 02:06:32.250 105 12355.98 35.55 55440.53 88888.00 2007-04-15 02:06:32.375 105 12355.92 35.50 55440.53 88888.00 2007-04-15 02:06:32.500 105 12355.92 35.55 55440.53 88888.00 2007-04-15 02:06:32.625 105 12355.95 35.58 55440.47 88888.00 2007-04-15 02:06:32.750 105 12355.88 35.50 55440.47 88888.00 2007-04-15 02:06:32.875 105 12355.88 35.52 55440.50 88888.00 2007-04-15 02:06:33.000 105 12355.95 35.58 55440.50 88888.00 2007-04-15 02:06:33.125 105 12355.95 35.55 55440.53 88888.00 2007-04-15 02:06:33.250 105 12355.90 35.52 55440.55 88888.00 2007-04-15 02:06:33.375 105 12355.90 35.50 55440.55 88888.00 2007-04-15 02:06:33.500 105 12355.88 35.55 55440.53 88888.00 2007-04-15 02:06:33.625 105 12355.88 35.62 55440.53 88888.00 2007-04-15 02:06:33.750 105 12355.85 35.55 55440.50 88888.00 2007-04-15 02:06:33.875 105 12355.83 35.50 55440.47 88888.00 2007-04-15 02:06:34.000 105 12355.88 35.58 55440.50 88888.00 2007-04-15 02:06:34.125 105 12355.92 35.58 55440.50 88888.00 2007-04-15 02:06:34.250 105 12355.92 35.65 55440.50 88888.00 2007-04-15 02:06:34.375 105 12355.90 35.60 55440.47 88888.00 2007-04-15 02:06:34.500 105 12355.83 35.60 55440.45 88888.00 2007-04-15 02:06:34.625 105 12355.85 35.65 55440.53 88888.00 2007-04-15 02:06:34.750 105 12355.90 35.67 55440.53 88888.00 2007-04-15 02:06:34.875 105 12355.92 35.65 55440.47 88888.00 2007-04-15 02:06:35.000 105 12355.95 35.55 55440.45 88888.00 2007-04-15 02:06:35.125 105 12355.92 35.48 55440.43 88888.00 2007-04-15 02:06:35.250 105 12355.88 35.52 55440.45 88888.00 2007-04-15 02:06:35.375 105 12355.88 35.60 55440.47 88888.00 2007-04-15 02:06:35.500 105 12355.90 35.65 55440.47 88888.00 2007-04-15 02:06:35.625 105 12355.95 35.67 55440.47 88888.00 2007-04-15 02:06:35.750 105 12355.90 35.65 55440.50 88888.00 2007-04-15 02:06:35.875 105 12355.85 35.60 55440.45 88888.00 2007-04-15 02:06:36.000 105 12355.83 35.60 55440.47 88888.00 2007-04-15 02:06:36.125 105 12355.88 35.67 55440.53 88888.00 2007-04-15 02:06:36.250 105 12355.85 35.67 55440.53 88888.00 2007-04-15 02:06:36.375 105 12355.80 35.62 55440.47 88888.00 2007-04-15 02:06:36.500 105 12355.77 35.62 55440.47 88888.00 2007-04-15 02:06:36.625 105 12355.83 35.62 55440.47 88888.00 2007-04-15 02:06:36.750 105 12355.88 35.62 55440.45 88888.00 2007-04-15 02:06:36.875 105 12355.90 35.67 55440.45 88888.00 2007-04-15 02:06:37.000 105 12355.98 35.67 55440.45 88888.00 2007-04-15 02:06:37.125 105 12355.98 35.65 55440.47 88888.00 2007-04-15 02:06:37.250 105 12355.92 35.60 55440.47 88888.00 2007-04-15 02:06:37.375 105 12355.98 35.65 55440.47 88888.00 2007-04-15 02:06:37.500 105 12356.00 35.75 55440.47 88888.00 2007-04-15 02:06:37.625 105 12355.92 35.75 55440.50 88888.00 2007-04-15 02:06:37.750 105 12355.85 35.73 55440.50 88888.00 2007-04-15 02:06:37.875 105 12355.88 35.73 55440.47 88888.00 2007-04-15 02:06:38.000 105 12355.92 35.77 55440.47 88888.00 2007-04-15 02:06:38.125 105 12355.98 35.77 55440.47 88888.00 2007-04-15 02:06:38.250 105 12355.98 35.73 55440.50 88888.00 2007-04-15 02:06:38.375 105 12355.98 35.70 55440.50 88888.00 2007-04-15 02:06:38.500 105 12355.92 35.73 55440.45 88888.00 2007-04-15 02:06:38.625 105 12355.90 35.65 55440.43 88888.00 2007-04-15 02:06:38.750 105 12355.95 35.60 55440.43 88888.00 2007-04-15 02:06:38.875 105 12355.98 35.62 55440.43 88888.00 2007-04-15 02:06:39.000 105 12355.95 35.67 55440.43 88888.00 2007-04-15 02:06:39.125 105 12355.92 35.70 55440.43 88888.00 2007-04-15 02:06:39.250 105 12355.90 35.70 55440.45 88888.00 2007-04-15 02:06:39.375 105 12355.92 35.75 55440.45 88888.00 2007-04-15 02:06:39.500 105 12355.98 35.83 55440.47 88888.00 2007-04-15 02:06:39.625 105 12355.95 35.80 55440.43 88888.00 2007-04-15 02:06:39.750 105 12356.00 35.75 55440.43 88888.00 2007-04-15 02:06:39.875 105 12356.08 35.75 55440.47 88888.00 2007-04-15 02:06:40.000 105 12356.02 35.73 55440.45 88888.00 2007-04-15 02:06:40.125 105 12355.90 35.73 55440.47 88888.00 2007-04-15 02:06:40.250 105 12355.90 35.73 55440.43 88888.00 2007-04-15 02:06:40.375 105 12355.98 35.77 55440.40 88888.00 2007-04-15 02:06:40.500 105 12356.02 35.83 55440.43 88888.00 2007-04-15 02:06:40.625 105 12356.02 35.83 55440.43 88888.00 2007-04-15 02:06:40.750 105 12355.95 35.75 55440.43 88888.00 2007-04-15 02:06:40.875 105 12355.95 35.73 55440.40 88888.00 2007-04-15 02:06:41.000 105 12356.08 35.77 55440.43 88888.00 2007-04-15 02:06:41.125 105 12356.08 35.77 55440.45 88888.00 2007-04-15 02:06:41.250 105 12356.08 35.80 55440.47 88888.00 2007-04-15 02:06:41.375 105 12356.12 35.85 55440.47 88888.00 2007-04-15 02:06:41.500 105 12356.17 35.83 55440.47 88888.00 2007-04-15 02:06:41.625 105 12356.15 35.83 55440.45 88888.00 2007-04-15 02:06:41.750 105 12356.00 35.77 55440.40 88888.00 2007-04-15 02:06:41.875 105 12355.95 35.77 55440.40 88888.00 2007-04-15 02:06:42.000 105 12355.98 35.80 55440.40 88888.00 2007-04-15 02:06:42.125 105 12356.00 35.83 55440.45 88888.00 2007-04-15 02:06:42.250 105 12356.00 35.90 55440.45 88888.00 2007-04-15 02:06:42.375 105 12356.08 35.92 55440.45 88888.00 2007-04-15 02:06:42.500 105 12356.10 35.92 55440.45 88888.00 2007-04-15 02:06:42.625 105 12356.02 35.90 55440.45 88888.00 2007-04-15 02:06:42.750 105 12356.05 35.85 55440.40 88888.00 2007-04-15 02:06:42.875 105 12355.98 35.90 55440.40 88888.00 2007-04-15 02:06:43.000 105 12355.98 35.88 55440.43 88888.00 2007-04-15 02:06:43.125 105 12356.02 35.85 55440.43 88888.00 2007-04-15 02:06:43.250 105 12356.00 35.85 55440.43 88888.00 2007-04-15 02:06:43.375 105 12356.02 35.88 55440.43 88888.00 2007-04-15 02:06:43.500 105 12356.05 35.90 55440.43 88888.00 2007-04-15 02:06:43.625 105 12356.08 35.88 55440.38 88888.00 2007-04-15 02:06:43.750 105 12356.15 35.85 55440.40 88888.00 2007-04-15 02:06:43.875 105 12356.15 35.92 55440.43 88888.00 2007-04-15 02:06:44.000 105 12356.15 35.98 55440.45 88888.00 2007-04-15 02:06:44.125 105 12356.05 35.95 55440.45 88888.00 2007-04-15 02:06:44.250 105 12355.95 35.88 55440.40 88888.00 2007-04-15 02:06:44.375 105 12355.92 35.92 55440.38 88888.00 2007-04-15 02:06:44.500 105 12356.02 35.95 55440.38 88888.00 2007-04-15 02:06:44.625 105 12356.02 35.88 55440.38 88888.00 2007-04-15 02:06:44.750 105 12356.05 35.90 55440.43 88888.00 2007-04-15 02:06:44.875 105 12356.05 35.95 55440.40 88888.00 2007-04-15 02:06:45.000 105 12356.08 35.95 55440.35 88888.00 2007-04-15 02:06:45.125 105 12356.12 36.00 55440.40 88888.00 2007-04-15 02:06:45.250 105 12356.10 36.00 55440.38 88888.00 2007-04-15 02:06:45.375 105 12356.08 36.00 55440.38 88888.00 2007-04-15 02:06:45.500 105 12356.08 36.00 55440.40 88888.00 2007-04-15 02:06:45.625 105 12356.15 36.02 55440.40 88888.00 2007-04-15 02:06:45.750 105 12356.12 35.98 55440.38 88888.00 2007-04-15 02:06:45.875 105 12356.12 35.95 55440.35 88888.00 2007-04-15 02:06:46.000 105 12356.12 35.95 55440.38 88888.00 2007-04-15 02:06:46.125 105 12356.12 35.98 55440.40 88888.00 2007-04-15 02:06:46.250 105 12356.10 36.00 55440.40 88888.00 2007-04-15 02:06:46.375 105 12356.12 35.95 55440.38 88888.00 2007-04-15 02:06:46.500 105 12356.20 35.92 55440.35 88888.00 2007-04-15 02:06:46.625 105 12356.23 35.90 55440.32 88888.00 2007-04-15 02:06:46.750 105 12356.17 35.95 55440.35 88888.00 2007-04-15 02:06:46.875 105 12356.17 36.00 55440.35 88888.00 2007-04-15 02:06:47.000 105 12356.12 36.00 55440.38 88888.00 2007-04-15 02:06:47.125 105 12356.12 35.98 55440.38 88888.00 2007-04-15 02:06:47.250 105 12356.10 35.98 55440.35 88888.00 2007-04-15 02:06:47.375 105 12356.05 36.00 55440.35 88888.00 2007-04-15 02:06:47.500 105 12356.05 36.05 55440.38 88888.00 2007-04-15 02:06:47.625 105 12356.10 36.08 55440.38 88888.00 2007-04-15 02:06:47.750 105 12356.12 36.05 55440.35 88888.00 2007-04-15 02:06:47.875 105 12356.17 36.02 55440.32 88888.00 2007-04-15 02:06:48.000 105 12356.17 36.02 55440.30 88888.00 2007-04-15 02:06:48.125 105 12356.15 36.00 55440.30 88888.00 2007-04-15 02:06:48.250 105 12356.12 35.98 55440.32 88888.00 2007-04-15 02:06:48.375 105 12356.17 36.05 55440.32 88888.00 2007-04-15 02:06:48.500 105 12356.15 36.05 55440.32 88888.00 2007-04-15 02:06:48.625 105 12356.10 36.02 55440.38 88888.00 2007-04-15 02:06:48.750 105 12356.08 36.00 55440.35 88888.00 2007-04-15 02:06:48.875 105 12356.05 36.02 55440.35 88888.00 2007-04-15 02:06:49.000 105 12356.15 36.08 55440.38 88888.00 2007-04-15 02:06:49.125 105 12356.17 36.15 55440.38 88888.00 2007-04-15 02:06:49.250 105 12356.10 36.10 55440.38 88888.00 2007-04-15 02:06:49.375 105 12356.17 36.10 55440.38 88888.00 2007-04-15 02:06:49.500 105 12356.15 36.10 55440.35 88888.00 2007-04-15 02:06:49.625 105 12356.08 36.08 55440.35 88888.00 2007-04-15 02:06:49.750 105 12356.00 36.05 55440.32 88888.00 2007-04-15 02:06:49.875 105 12356.05 36.08 55440.35 88888.00 2007-04-15 02:06:50.000 105 12356.10 36.15 55440.35 88888.00 2007-04-15 02:06:50.125 105 12356.02 36.12 55440.38 88888.00 2007-04-15 02:06:50.250 105 12356.08 36.12 55440.32 88888.00 2007-04-15 02:06:50.375 105 12356.10 36.15 55440.32 88888.00 2007-04-15 02:06:50.500 105 12356.10 36.15 55440.35 88888.00 2007-04-15 02:06:50.625 105 12356.10 36.15 55440.35 88888.00 2007-04-15 02:06:50.750 105 12356.12 36.10 55440.32 88888.00 2007-04-15 02:06:50.875 105 12356.17 36.10 55440.32 88888.00 2007-04-15 02:06:51.000 105 12356.20 36.12 55440.32 88888.00 2007-04-15 02:06:51.125 105 12356.20 36.12 55440.32 88888.00 2007-04-15 02:06:51.250 105 12356.17 36.15 55440.32 88888.00 2007-04-15 02:06:51.375 105 12356.23 36.12 55440.30 88888.00 2007-04-15 02:06:51.500 105 12356.20 36.17 55440.28 88888.00 2007-04-15 02:06:51.625 105 12356.17 36.17 55440.28 88888.00 2007-04-15 02:06:51.750 105 12356.15 36.12 55440.25 88888.00 2007-04-15 02:06:51.875 105 12356.17 36.15 55440.28 88888.00 2007-04-15 02:06:52.000 105 12356.20 36.15 55440.28 88888.00 2007-04-15 02:06:52.125 105 12356.17 36.15 55440.28 88888.00 2007-04-15 02:06:52.250 105 12356.20 36.12 55440.28 88888.00 2007-04-15 02:06:52.375 105 12356.23 36.17 55440.28 88888.00 2007-04-15 02:06:52.500 105 12356.20 36.20 55440.30 88888.00 2007-04-15 02:06:52.625 105 12356.27 36.17 55440.30 88888.00 2007-04-15 02:06:52.750 105 12356.27 36.12 55440.28 88888.00 2007-04-15 02:06:52.875 105 12356.27 36.12 55440.28 88888.00 2007-04-15 02:06:53.000 105 12356.20 36.12 55440.25 88888.00 2007-04-15 02:06:53.125 105 12356.20 36.15 55440.28 88888.00 2007-04-15 02:06:53.250 105 12356.23 36.20 55440.30 88888.00 2007-04-15 02:06:53.375 105 12356.30 36.17 55440.32 88888.00 2007-04-15 02:06:53.500 105 12356.33 36.20 55440.32 88888.00 2007-04-15 02:06:53.625 105 12356.33 36.20 55440.35 88888.00 2007-04-15 02:06:53.750 105 12356.30 36.25 55440.30 88888.00 2007-04-15 02:06:53.875 105 12356.27 36.23 55440.30 88888.00 2007-04-15 02:06:54.000 105 12356.25 36.27 55440.30 88888.00 2007-04-15 02:06:54.125 105 12356.30 36.20 55440.28 88888.00 2007-04-15 02:06:54.250 105 12356.23 36.20 55440.25 88888.00 2007-04-15 02:06:54.375 105 12356.30 36.25 55440.28 88888.00 2007-04-15 02:06:54.500 105 12356.27 36.27 55440.28 88888.00 2007-04-15 02:06:54.625 105 12356.27 36.20 55440.25 88888.00 2007-04-15 02:06:54.750 105 12356.17 36.20 55440.22 88888.00 2007-04-15 02:06:54.875 105 12356.17 36.23 55440.22 88888.00 2007-04-15 02:06:55.000 105 12356.25 36.23 55440.22 88888.00 2007-04-15 02:06:55.125 105 12356.35 36.23 55440.25 88888.00 2007-04-15 02:06:55.250 105 12356.30 36.20 55440.25 88888.00 2007-04-15 02:06:55.375 105 12356.27 36.25 55440.25 88888.00 2007-04-15 02:06:55.500 105 12356.25 36.25 55440.22 88888.00 2007-04-15 02:06:55.625 105 12356.20 36.25 55440.25 88888.00 2007-04-15 02:06:55.750 105 12356.27 36.27 55440.28 88888.00 2007-04-15 02:06:55.875 105 12356.30 36.30 55440.28 88888.00 2007-04-15 02:06:56.000 105 12356.35 36.25 55440.22 88888.00 2007-04-15 02:06:56.125 105 12356.30 36.23 55440.25 88888.00 2007-04-15 02:06:56.250 105 12356.30 36.33 55440.32 88888.00 2007-04-15 02:06:56.375 105 12356.35 36.38 55440.32 88888.00 2007-04-15 02:06:56.500 105 12356.40 36.35 55440.30 88888.00 2007-04-15 02:06:56.625 105 12356.40 36.27 55440.28 88888.00 2007-04-15 02:06:56.750 105 12356.38 36.33 55440.25 88888.00 2007-04-15 02:06:56.875 105 12356.40 36.33 55440.25 88888.00 2007-04-15 02:06:57.000 105 12356.42 36.33 55440.22 88888.00 2007-04-15 02:06:57.125 105 12356.40 36.33 55440.25 88888.00 2007-04-15 02:06:57.250 105 12356.27 36.30 55440.22 88888.00 2007-04-15 02:06:57.375 105 12356.27 36.27 55440.20 88888.00 2007-04-15 02:06:57.500 105 12356.42 36.38 55440.22 88888.00 2007-04-15 02:06:57.625 105 12356.48 36.35 55440.28 88888.00 2007-04-15 02:06:57.750 105 12356.40 36.30 55440.22 88888.00 2007-04-15 02:06:57.875 105 12356.40 36.27 55440.22 88888.00 2007-04-15 02:06:58.000 105 12356.40 36.27 55440.20 88888.00 2007-04-15 02:06:58.125 105 12356.42 36.33 55440.20 88888.00 2007-04-15 02:06:58.250 105 12356.38 36.35 55440.22 88888.00 2007-04-15 02:06:58.375 105 12356.40 36.35 55440.25 88888.00 2007-04-15 02:06:58.500 105 12356.45 36.42 55440.25 88888.00 2007-04-15 02:06:58.625 105 12356.45 36.42 55440.22 88888.00 2007-04-15 02:06:58.750 105 12356.40 36.38 55440.20 88888.00 2007-04-15 02:06:58.875 105 12356.38 36.33 55440.20 88888.00 2007-04-15 02:06:59.000 105 12356.38 36.30 55440.18 88888.00 2007-04-15 02:06:59.125 105 12356.30 36.38 55440.20 88888.00 2007-04-15 02:06:59.250 105 12356.30 36.35 55440.15 88888.00 2007-04-15 02:06:59.375 105 12356.35 36.30 55440.15 88888.00 2007-04-15 02:06:59.500 105 12356.40 36.35 55440.18 88888.00 2007-04-15 02:06:59.625 105 12356.45 36.38 55440.22 88888.00 2007-04-15 02:06:59.750 105 12356.42 36.40 55440.20 88888.00 2007-04-15 02:06:59.875 105 12356.38 36.38 55440.25 88888.00 2007-04-15 02:07:00.000 105 12356.40 36.42 55440.25 88888.00 2007-04-15 02:07:00.125 105 12356.38 36.38 55440.25 88888.00 2007-04-15 02:07:00.250 105 12356.33 36.33 55440.22 88888.00 2007-04-15 02:07:00.375 105 12356.38 36.38 55440.20 88888.00 2007-04-15 02:07:00.500 105 12356.40 36.48 55440.18 88888.00 2007-04-15 02:07:00.625 105 12356.40 36.48 55440.20 88888.00 2007-04-15 02:07:00.750 105 12356.35 36.42 55440.20 88888.00 2007-04-15 02:07:00.875 105 12356.40 36.45 55440.20 88888.00 2007-04-15 02:07:01.000 105 12356.38 36.48 55440.18 88888.00 2007-04-15 02:07:01.125 105 12356.38 36.48 55440.20 88888.00 2007-04-15 02:07:01.250 105 12356.45 36.48 55440.22 88888.00 2007-04-15 02:07:01.375 105 12356.48 36.42 55440.20 88888.00 2007-04-15 02:07:01.500 105 12356.42 36.40 55440.20 88888.00 2007-04-15 02:07:01.625 105 12356.45 36.45 55440.20 88888.00 2007-04-15 02:07:01.750 105 12356.55 36.50 55440.25 88888.00 2007-04-15 02:07:01.875 105 12356.60 36.45 55440.22 88888.00 2007-04-15 02:07:02.000 105 12356.58 36.40 55440.15 88888.00 2007-04-15 02:07:02.125 105 12356.52 36.48 55440.20 88888.00 2007-04-15 02:07:02.250 105 12356.60 36.50 55440.20 88888.00 2007-04-15 02:07:02.375 105 12356.70 36.50 55440.18 88888.00 2007-04-15 02:07:02.500 105 12356.73 36.50 55440.18 88888.00 2007-04-15 02:07:02.625 105 12356.65 36.52 55440.18 88888.00 2007-04-15 02:07:02.750 105 12356.65 36.60 55440.20 88888.00 2007-04-15 02:07:02.875 105 12356.58 36.58 55440.20 88888.00 2007-04-15 02:07:03.000 105 12356.52 36.50 55440.12 88888.00 2007-04-15 02:07:03.125 105 12356.48 36.48 55440.12 88888.00 2007-04-15 02:07:03.250 105 12356.55 36.55 55440.18 88888.00 2007-04-15 02:07:03.375 105 12356.60 36.55 55440.18 88888.00 2007-04-15 02:07:03.500 105 12356.50 36.50 55440.12 88888.00 2007-04-15 02:07:03.625 105 12356.50 36.50 55440.10 88888.00 2007-04-15 02:07:03.750 105 12356.52 36.50 55440.10 88888.00 2007-04-15 02:07:03.875 105 12356.58 36.60 55440.18 88888.00 2007-04-15 02:07:04.000 105 12356.65 36.60 55440.18 88888.00 2007-04-15 02:07:04.125 105 12356.58 36.55 55440.18 88888.00 2007-04-15 02:07:04.250 105 12356.50 36.52 55440.12 88888.00 2007-04-15 02:07:04.375 105 12356.60 36.52 55440.15 88888.00 2007-04-15 02:07:04.500 105 12356.58 36.55 55440.15 88888.00 2007-04-15 02:07:04.625 105 12356.52 36.50 55440.12 88888.00 2007-04-15 02:07:04.750 105 12356.58 36.50 55440.12 88888.00 2007-04-15 02:07:04.875 105 12356.58 36.55 55440.12 88888.00 2007-04-15 02:07:05.000 105 12356.52 36.52 55440.10 88888.00 2007-04-15 02:07:05.125 105 12356.52 36.55 55440.10 88888.00 2007-04-15 02:07:05.250 105 12356.55 36.58 55440.15 88888.00 2007-04-15 02:07:05.375 105 12356.58 36.60 55440.18 88888.00 2007-04-15 02:07:05.500 105 12356.58 36.60 55440.18 88888.00 2007-04-15 02:07:05.625 105 12356.52 36.58 55440.15 88888.00 2007-04-15 02:07:05.750 105 12356.55 36.60 55440.18 88888.00 2007-04-15 02:07:05.875 105 12356.52 36.60 55440.18 88888.00 2007-04-15 02:07:06.000 105 12356.48 36.55 55440.12 88888.00 2007-04-15 02:07:06.125 105 12356.48 36.58 55440.15 88888.00 2007-04-15 02:07:06.250 105 12356.52 36.58 55440.18 88888.00 2007-04-15 02:07:06.375 105 12356.60 36.62 55440.18 88888.00 2007-04-15 02:07:06.500 105 12356.62 36.62 55440.20 88888.00 2007-04-15 02:07:06.625 105 12356.62 36.62 55440.18 88888.00 2007-04-15 02:07:06.750 105 12356.67 36.65 55440.12 88888.00 2007-04-15 02:07:06.875 105 12356.73 36.60 55440.15 88888.00 2007-04-15 02:07:07.000 105 12356.65 36.55 55440.12 88888.00 2007-04-15 02:07:07.125 105 12356.60 36.55 55440.10 88888.00 2007-04-15 02:07:07.250 105 12356.65 36.58 55440.12 88888.00 2007-04-15 02:07:07.375 105 12356.70 36.60 55440.10 88888.00 2007-04-15 02:07:07.500 105 12356.62 36.58 55440.10 88888.00 2007-04-15 02:07:07.625 105 12356.60 36.58 55440.10 88888.00 2007-04-15 02:07:07.750 105 12356.62 36.62 55440.12 88888.00 2007-04-15 02:07:07.875 105 12356.75 36.65 55440.15 88888.00 2007-04-15 02:07:08.000 105 12356.73 36.60 55440.12 88888.00 2007-04-15 02:07:08.125 105 12356.67 36.60 55440.12 88888.00 2007-04-15 02:07:08.250 105 12356.65 36.58 55440.15 88888.00 2007-04-15 02:07:08.375 105 12356.73 36.58 55440.12 88888.00 2007-04-15 02:07:08.500 105 12356.75 36.62 55440.12 88888.00 2007-04-15 02:07:08.625 105 12356.80 36.62 55440.12 88888.00 2007-04-15 02:07:08.750 105 12356.83 36.62 55440.07 88888.00 2007-04-15 02:07:08.875 105 12356.73 36.67 55440.10 88888.00 2007-04-15 02:07:09.000 105 12356.62 36.73 55440.15 88888.00 2007-04-15 02:07:09.125 105 12356.60 36.65 55440.15 88888.00 2007-04-15 02:07:09.250 105 12356.60 36.62 55440.18 88888.00 2007-04-15 02:07:09.375 105 12356.70 36.70 55440.18 88888.00 2007-04-15 02:07:09.500 105 12356.75 36.73 55440.18 88888.00 2007-04-15 02:07:09.625 105 12356.77 36.67 55440.18 88888.00 2007-04-15 02:07:09.750 105 12356.75 36.62 55440.12 88888.00 2007-04-15 02:07:09.875 105 12356.70 36.60 55440.10 88888.00 2007-04-15 02:07:10.000 105 12356.75 36.60 55440.07 88888.00 2007-04-15 02:07:10.125 105 12356.80 36.62 55440.10 88888.00 2007-04-15 02:07:10.250 105 12356.77 36.67 55440.12 88888.00 2007-04-15 02:07:10.375 105 12356.75 36.70 55440.15 88888.00 2007-04-15 02:07:10.500 105 12356.67 36.65 55440.15 88888.00 2007-04-15 02:07:10.625 105 12356.70 36.65 55440.12 88888.00 2007-04-15 02:07:10.750 105 12356.73 36.70 55440.15 88888.00 2007-04-15 02:07:10.875 105 12356.73 36.73 55440.15 88888.00 2007-04-15 02:07:11.000 105 12356.70 36.75 55440.12 88888.00 2007-04-15 02:07:11.125 105 12356.75 36.75 55440.12 88888.00 2007-04-15 02:07:11.250 105 12356.75 36.75 55440.15 88888.00 2007-04-15 02:07:11.375 105 12356.75 36.70 55440.12 88888.00 2007-04-15 02:07:11.500 105 12356.75 36.67 55440.12 88888.00 2007-04-15 02:07:11.625 105 12356.73 36.70 55440.15 88888.00 2007-04-15 02:07:11.750 105 12356.62 36.65 55440.12 88888.00 2007-04-15 02:07:11.875 105 12356.73 36.73 55440.15 88888.00 2007-04-15 02:07:12.000 105 12356.75 36.75 55440.10 88888.00 2007-04-15 02:07:12.125 105 12356.80 36.70 55440.07 88888.00 2007-04-15 02:07:12.250 105 12356.83 36.70 55440.12 88888.00 2007-04-15 02:07:12.375 105 12356.83 36.73 55440.15 88888.00 2007-04-15 02:07:12.500 105 12356.77 36.73 55440.12 88888.00 2007-04-15 02:07:12.625 105 12356.73 36.70 55440.05 88888.00 2007-04-15 02:07:12.750 105 12356.77 36.73 55440.07 88888.00 2007-04-15 02:07:12.875 105 12356.83 36.75 55440.10 88888.00 2007-04-15 02:07:13.000 105 12356.80 36.73 55440.07 88888.00 2007-04-15 02:07:13.125 105 12356.83 36.77 55440.10 88888.00 2007-04-15 02:07:13.250 105 12356.83 36.75 55440.12 88888.00 2007-04-15 02:07:13.375 105 12356.90 36.77 55440.10 88888.00 2007-04-15 02:07:13.500 105 12356.92 36.73 55440.07 88888.00 2007-04-15 02:07:13.625 105 12356.83 36.73 55440.07 88888.00 2007-04-15 02:07:13.750 105 12356.83 36.70 55440.07 88888.00 2007-04-15 02:07:13.875 105 12356.80 36.70 55440.10 88888.00 2007-04-15 02:07:14.000 105 12356.88 36.73 55440.12 88888.00 2007-04-15 02:07:14.125 105 12356.95 36.83 55440.15 88888.00 2007-04-15 02:07:14.250 105 12356.90 36.75 55440.10 88888.00 2007-04-15 02:07:14.375 105 12356.85 36.70 55440.07 88888.00 2007-04-15 02:07:14.500 105 12356.85 36.67 55440.07 88888.00 2007-04-15 02:07:14.625 105 12356.83 36.75 55440.10 88888.00 2007-04-15 02:07:14.750 105 12356.85 36.77 55440.07 88888.00 2007-04-15 02:07:14.875 105 12356.85 36.75 55440.05 88888.00 2007-04-15 02:07:15.000 105 12356.83 36.75 55440.03 88888.00 2007-04-15 02:07:15.125 105 12356.85 36.75 55440.03 88888.00 2007-04-15 02:07:15.250 105 12356.92 36.80 55440.07 88888.00 2007-04-15 02:07:15.375 105 12356.95 36.83 55440.05 88888.00 2007-04-15 02:07:15.500 105 12356.90 36.83 55440.07 88888.00 2007-04-15 02:07:15.625 105 12356.90 36.83 55440.07 88888.00 2007-04-15 02:07:15.750 105 12356.88 36.80 55440.07 88888.00 2007-04-15 02:07:15.875 105 12356.90 36.80 55440.07 88888.00 2007-04-15 02:07:16.000 105 12356.92 36.80 55440.07 88888.00 2007-04-15 02:07:16.125 105 12356.95 36.83 55440.10 88888.00 2007-04-15 02:07:16.250 105 12356.92 36.85 55440.07 88888.00 2007-04-15 02:07:16.375 105 12356.88 36.85 55440.10 88888.00 2007-04-15 02:07:16.500 105 12356.85 36.80 55440.07 88888.00 2007-04-15 02:07:16.625 105 12356.80 36.83 55440.07 88888.00 2007-04-15 02:07:16.750 105 12356.83 36.83 55440.05 88888.00 2007-04-15 02:07:16.875 105 12356.85 36.77 55440.05 88888.00 2007-04-15 02:07:17.000 105 12356.85 36.80 55440.05 88888.00 2007-04-15 02:07:17.125 105 12356.95 36.90 55440.07 88888.00 2007-04-15 02:07:17.250 105 12356.98 36.92 55440.10 88888.00 2007-04-15 02:07:17.375 105 12356.92 36.80 55440.07 88888.00 2007-04-15 02:07:17.500 105 12356.85 36.83 55440.05 88888.00 2007-04-15 02:07:17.625 105 12356.83 36.85 55440.10 88888.00 2007-04-15 02:07:17.750 105 12356.83 36.83 55440.10 88888.00 2007-04-15 02:07:17.875 105 12356.83 36.80 55440.10 88888.00 2007-04-15 02:07:18.000 105 12356.83 36.83 55440.10 88888.00 2007-04-15 02:07:18.125 105 12356.88 36.83 55440.10 88888.00 2007-04-15 02:07:18.250 105 12356.88 36.80 55440.10 88888.00 2007-04-15 02:07:18.375 105 12356.92 36.83 55440.10 88888.00 2007-04-15 02:07:18.500 105 12356.90 36.83 55440.07 88888.00 2007-04-15 02:07:18.625 105 12356.92 36.80 55440.10 88888.00 2007-04-15 02:07:18.750 105 12356.95 36.80 55440.07 88888.00 2007-04-15 02:07:18.875 105 12356.90 36.80 55440.07 88888.00 2007-04-15 02:07:19.000 105 12356.88 36.88 55440.10 88888.00 2007-04-15 02:07:19.125 105 12356.98 36.90 55440.12 88888.00 2007-04-15 02:07:19.250 105 12357.00 36.92 55440.15 88888.00 2007-04-15 02:07:19.375 105 12357.02 36.90 55440.12 88888.00 2007-04-15 02:07:19.500 105 12356.92 36.85 55440.07 88888.00 2007-04-15 02:07:19.625 105 12356.85 36.85 55440.07 88888.00 2007-04-15 02:07:19.750 105 12356.85 36.90 55440.10 88888.00 2007-04-15 02:07:19.875 105 12356.85 36.92 55440.10 88888.00 2007-04-15 02:07:20.000 105 12356.90 36.88 55440.07 88888.00 2007-04-15 02:07:20.125 105 12356.95 36.90 55440.12 88888.00 2007-04-15 02:07:20.250 105 12356.90 36.83 55440.12 88888.00 2007-04-15 02:07:20.375 105 12356.90 36.83 55440.10 88888.00 2007-04-15 02:07:20.500 105 12356.92 36.85 55440.07 88888.00 2007-04-15 02:07:20.625 105 12356.85 36.83 55440.05 88888.00 2007-04-15 02:07:20.750 105 12356.88 36.85 55440.07 88888.00 2007-04-15 02:07:20.875 105 12356.95 36.88 55440.10 88888.00 2007-04-15 02:07:21.000 105 12356.98 36.83 55440.10 88888.00 2007-04-15 02:07:21.125 105 12356.90 36.83 55440.07 88888.00 2007-04-15 02:07:21.250 105 12356.92 36.83 55440.07 88888.00 2007-04-15 02:07:21.375 105 12356.98 36.88 55440.10 88888.00 2007-04-15 02:07:21.500 105 12356.98 36.95 55440.07 88888.00 2007-04-15 02:07:21.625 105 12357.00 36.92 55440.07 88888.00 2007-04-15 02:07:21.750 105 12357.00 36.90 55440.07 88888.00 2007-04-15 02:07:21.875 105 12357.08 36.85 55440.03 88888.00 2007-04-15 02:07:22.000 105 12357.00 36.85 55440.03 88888.00 2007-04-15 02:07:22.125 105 12356.92 36.85 55440.07 88888.00 2007-04-15 02:07:22.250 105 12356.92 36.88 55440.10 88888.00 2007-04-15 02:07:22.375 105 12357.00 36.88 55440.07 88888.00 2007-04-15 02:07:22.500 105 12356.90 36.88 55440.10 88888.00 2007-04-15 02:07:22.625 105 12356.83 36.88 55440.10 88888.00 2007-04-15 02:07:22.750 105 12356.85 36.90 55440.07 88888.00 2007-04-15 02:07:22.875 105 12356.90 36.88 55440.07 88888.00 2007-04-15 02:07:23.000 105 12356.90 36.85 55440.07 88888.00 2007-04-15 02:07:23.125 105 12356.98 36.90 55440.10 88888.00 2007-04-15 02:07:23.250 105 12356.88 36.95 55440.12 88888.00 2007-04-15 02:07:23.375 105 12356.88 36.90 55440.05 88888.00 2007-04-15 02:07:23.500 105 12356.88 36.88 55440.03 88888.00 2007-04-15 02:07:23.625 105 12356.92 36.90 55440.05 88888.00 2007-04-15 02:07:23.750 105 12356.95 36.92 55440.10 88888.00 2007-04-15 02:07:23.875 105 12356.98 36.92 55440.07 88888.00 2007-04-15 02:07:24.000 105 12356.88 36.90 55440.07 88888.00 2007-04-15 02:07:24.125 105 12356.83 36.90 55440.05 88888.00 2007-04-15 02:07:24.250 105 12356.83 36.92 55440.10 88888.00 2007-04-15 02:07:24.375 105 12356.88 36.92 55440.07 88888.00 2007-04-15 02:07:24.500 105 12356.92 36.95 55440.07 88888.00 2007-04-15 02:07:24.625 105 12356.92 36.92 55440.07 88888.00 2007-04-15 02:07:24.750 105 12356.90 36.90 55440.05 88888.00 2007-04-15 02:07:24.875 105 12356.88 36.95 55440.05 88888.00 2007-04-15 02:07:25.000 105 12356.98 37.08 55440.07 88888.00 2007-04-15 02:07:25.125 105 12356.98 37.02 55440.10 88888.00 2007-04-15 02:07:25.250 105 12356.98 37.00 55440.10 88888.00 2007-04-15 02:07:25.375 105 12356.98 37.00 55440.10 88888.00 2007-04-15 02:07:25.500 105 12357.05 36.98 55440.07 88888.00 2007-04-15 02:07:25.625 105 12357.05 36.92 55440.07 88888.00 2007-04-15 02:07:25.750 105 12357.02 36.95 55440.07 88888.00 2007-04-15 02:07:25.875 105 12356.98 36.95 55440.05 88888.00 2007-04-15 02:07:26.000 105 12356.95 36.95 55440.05 88888.00 2007-04-15 02:07:26.125 105 12357.08 36.98 55440.07 88888.00 2007-04-15 02:07:26.250 105 12357.02 36.92 55440.07 88888.00 2007-04-15 02:07:26.375 105 12357.02 36.95 55440.10 88888.00 2007-04-15 02:07:26.500 105 12357.02 36.98 55440.10 88888.00 2007-04-15 02:07:26.625 105 12356.98 36.95 55440.07 88888.00 2007-04-15 02:07:26.750 105 12356.90 36.92 55440.07 88888.00 2007-04-15 02:07:26.875 105 12356.98 36.95 55440.07 88888.00 2007-04-15 02:07:27.000 105 12357.05 37.00 55440.07 88888.00 2007-04-15 02:07:27.125 105 12357.02 37.00 55440.10 88888.00 2007-04-15 02:07:27.250 105 12357.00 37.02 55440.10 88888.00 2007-04-15 02:07:27.375 105 12357.05 37.05 55440.07 88888.00 2007-04-15 02:07:27.500 105 12357.05 37.02 55440.07 88888.00 2007-04-15 02:07:27.625 105 12357.00 37.00 55440.05 88888.00 2007-04-15 02:07:27.750 105 12356.95 37.00 55440.05 88888.00 2007-04-15 02:07:27.875 105 12356.92 36.95 55440.10 88888.00 2007-04-15 02:07:28.000 105 12356.98 36.95 55440.05 88888.00 2007-04-15 02:07:28.125 105 12356.95 36.95 55440.07 88888.00 2007-04-15 02:07:28.250 105 12356.95 37.02 55440.07 88888.00 2007-04-15 02:07:28.375 105 12357.00 37.08 55440.07 88888.00 2007-04-15 02:07:28.500 105 12357.05 37.08 55440.10 88888.00 2007-04-15 02:07:28.625 105 12357.02 37.08 55440.07 88888.00 2007-04-15 02:07:28.750 105 12357.00 36.98 55440.03 88888.00 2007-04-15 02:07:28.875 105 12356.95 36.95 55440.03 88888.00 2007-04-15 02:07:29.000 105 12356.98 37.02 55440.03 88888.00 2007-04-15 02:07:29.125 105 12357.00 37.08 55440.07 88888.00 2007-04-15 02:07:29.250 105 12356.98 37.05 55440.12 88888.00 2007-04-15 02:07:29.375 105 12357.00 37.05 55440.07 88888.00 2007-04-15 02:07:29.500 105 12356.98 37.05 55440.07 88888.00 2007-04-15 02:07:29.625 105 12356.92 37.00 55440.05 88888.00 2007-04-15 02:07:29.750 105 12356.92 37.02 55440.07 88888.00 2007-04-15 02:07:29.875 105 12357.00 37.02 55440.10 88888.00 2007-04-15 02:07:30.000 105 12357.08 37.08 55440.10 88888.00 2007-04-15 02:07:30.125 105 12357.12 37.10 55440.10 88888.00 2007-04-15 02:07:30.250 105 12357.05 37.05 55440.10 88888.00 2007-04-15 02:07:30.375 105 12357.05 37.08 55440.07 88888.00 2007-04-15 02:07:30.500 105 12357.05 37.10 55440.07 88888.00 2007-04-15 02:07:30.625 105 12357.08 37.05 55440.07 88888.00 2007-04-15 02:07:30.750 105 12357.05 37.02 55440.05 88888.00 2007-04-15 02:07:30.875 105 12357.02 37.02 55440.07 88888.00 2007-04-15 02:07:31.000 105 12357.05 37.08 55440.07 88888.00 2007-04-15 02:07:31.125 105 12357.12 37.10 55440.07 88888.00 2007-04-15 02:07:31.250 105 12357.15 37.05 55440.10 88888.00 2007-04-15 02:07:31.375 105 12357.10 37.02 55440.07 88888.00 2007-04-15 02:07:31.500 105 12357.00 37.05 55440.03 88888.00 2007-04-15 02:07:31.625 105 12356.95 37.02 55440.03 88888.00 2007-04-15 02:07:31.750 105 12356.92 37.00 55440.03 88888.00 2007-04-15 02:07:31.875 105 12356.95 37.02 55440.05 88888.00 2007-04-15 02:07:32.000 105 12357.02 37.12 55440.07 88888.00 2007-04-15 02:07:32.125 105 12357.08 37.12 55440.07 88888.00 2007-04-15 02:07:32.250 105 12357.00 37.08 55440.05 88888.00 2007-04-15 02:07:32.375 105 12356.95 37.10 55440.05 88888.00 2007-04-15 02:07:32.500 105 12356.95 37.05 55440.07 88888.00 2007-04-15 02:07:32.625 105 12357.00 37.05 55440.05 88888.00 2007-04-15 02:07:32.750 105 12357.08 37.10 55440.05 88888.00 2007-04-15 02:07:32.875 105 12357.08 37.10 55440.05 88888.00 2007-04-15 02:07:33.000 105 12357.08 37.15 55440.05 88888.00 2007-04-15 02:07:33.125 105 12357.05 37.08 55440.07 88888.00 2007-04-15 02:07:33.250 105 12357.00 37.08 55440.10 88888.00 2007-04-15 02:07:33.375 105 12357.12 37.17 55440.12 88888.00 2007-04-15 02:07:33.500 105 12357.15 37.17 55440.10 88888.00 2007-04-15 02:07:33.625 105 12357.15 37.20 55440.10 88888.00 2007-04-15 02:07:33.750 105 12357.08 37.10 55440.05 88888.00 2007-04-15 02:07:33.875 105 12357.00 37.05 55440.07 88888.00 2007-04-15 02:07:34.000 105 12357.05 37.12 55440.05 88888.00 2007-04-15 02:07:34.125 105 12357.05 37.10 55440.05 88888.00 2007-04-15 02:07:34.250 105 12357.02 37.05 55440.05 88888.00 2007-04-15 02:07:34.375 105 12356.98 37.10 55440.05 88888.00 2007-04-15 02:07:34.500 105 12356.92 37.12 55440.07 88888.00 2007-04-15 02:07:34.625 105 12356.95 37.08 55440.05 88888.00 2007-04-15 02:07:34.750 105 12357.08 37.12 55440.10 88888.00 2007-04-15 02:07:34.875 105 12357.15 37.20 55440.12 88888.00 2007-04-15 02:07:35.000 105 12357.17 37.23 55440.12 88888.00 2007-04-15 02:07:35.125 105 12357.10 37.15 55440.10 88888.00 2007-04-15 02:07:35.250 105 12357.08 37.15 55440.07 88888.00 2007-04-15 02:07:35.375 105 12357.10 37.15 55440.10 88888.00 2007-04-15 02:07:35.500 105 12357.05 37.10 55440.10 88888.00 2007-04-15 02:07:35.625 105 12356.98 37.05 55440.10 88888.00 2007-04-15 02:07:35.750 105 12356.98 37.05 55440.10 88888.00 2007-04-15 02:07:35.875 105 12357.02 37.10 55440.10 88888.00 2007-04-15 02:07:36.000 105 12357.02 37.17 55440.10 88888.00 2007-04-15 02:07:36.125 105 12356.98 37.17 55440.10 88888.00 2007-04-15 02:07:36.250 105 12356.98 37.15 55440.07 88888.00 2007-04-15 02:07:36.375 105 12357.02 37.12 55440.07 88888.00 2007-04-15 02:07:36.500 105 12357.05 37.12 55440.10 88888.00 2007-04-15 02:07:36.625 105 12357.02 37.12 55440.10 88888.00 2007-04-15 02:07:36.750 105 12357.05 37.12 55440.12 88888.00 2007-04-15 02:07:36.875 105 12357.05 37.15 55440.10 88888.00 2007-04-15 02:07:37.000 105 12357.05 37.17 55440.10 88888.00 2007-04-15 02:07:37.125 105 12357.05 37.17 55440.12 88888.00 2007-04-15 02:07:37.250 105 12357.08 37.23 55440.12 88888.00 2007-04-15 02:07:37.375 105 12357.08 37.23 55440.12 88888.00 2007-04-15 02:07:37.500 105 12357.05 37.20 55440.12 88888.00 2007-04-15 02:07:37.625 105 12357.05 37.12 55440.10 88888.00 2007-04-15 02:07:37.750 105 12357.08 37.17 55440.12 88888.00 2007-04-15 02:07:37.875 105 12357.08 37.20 55440.10 88888.00 2007-04-15 02:07:38.000 105 12357.00 37.23 55440.10 88888.00 2007-04-15 02:07:38.125 105 12357.08 37.20 55440.07 88888.00 2007-04-15 02:07:38.250 105 12357.00 37.12 55440.05 88888.00 2007-04-15 02:07:38.375 105 12357.02 37.10 55440.05 88888.00 2007-04-15 02:07:38.500 105 12357.10 37.17 55440.07 88888.00 2007-04-15 02:07:38.625 105 12357.20 37.25 55440.10 88888.00 2007-04-15 02:07:38.750 105 12357.15 37.25 55440.05 88888.00 2007-04-15 02:07:38.875 105 12357.12 37.23 55440.10 88888.00 2007-04-15 02:07:39.000 105 12357.23 37.23 55440.10 88888.00 2007-04-15 02:07:39.125 105 12357.20 37.15 55440.07 88888.00 2007-04-15 02:07:39.250 105 12357.10 37.12 55440.07 88888.00 2007-04-15 02:07:39.375 105 12357.15 37.15 55440.07 88888.00 2007-04-15 02:07:39.500 105 12357.20 37.15 55440.05 88888.00 2007-04-15 02:07:39.625 105 12357.17 37.15 55440.05 88888.00 2007-04-15 02:07:39.750 105 12357.12 37.20 55440.07 88888.00 2007-04-15 02:07:39.875 105 12357.15 37.23 55440.12 88888.00 2007-04-15 02:07:40.000 105 12357.12 37.25 55440.07 88888.00 2007-04-15 02:07:40.125 105 12357.08 37.20 55440.07 88888.00 2007-04-15 02:07:40.250 105 12357.10 37.12 55440.07 88888.00 2007-04-15 02:07:40.375 105 12357.10 37.12 55440.05 88888.00 2007-04-15 02:07:40.500 105 12357.12 37.20 55440.03 88888.00 2007-04-15 02:07:40.625 105 12357.20 37.27 55440.07 88888.00 2007-04-15 02:07:40.750 105 12357.17 37.30 55440.07 88888.00 2007-04-15 02:07:40.875 105 12357.15 37.25 55440.10 88888.00 2007-04-15 02:07:41.000 105 12357.20 37.27 55440.10 88888.00 2007-04-15 02:07:41.125 105 12357.23 37.27 55440.12 88888.00 2007-04-15 02:07:41.250 105 12357.17 37.23 55440.07 88888.00 2007-04-15 02:07:41.375 105 12357.17 37.23 55440.07 88888.00 2007-04-15 02:07:41.500 105 12357.15 37.23 55440.07 88888.00 2007-04-15 02:07:41.625 105 12357.08 37.20 55440.10 88888.00 2007-04-15 02:07:41.750 105 12357.10 37.23 55440.07 88888.00 2007-04-15 02:07:41.875 105 12357.12 37.23 55440.05 88888.00 2007-04-15 02:07:42.000 105 12357.20 37.25 55440.07 88888.00 2007-04-15 02:07:42.125 105 12357.20 37.27 55440.10 88888.00 2007-04-15 02:07:42.250 105 12357.15 37.27 55440.10 88888.00 2007-04-15 02:07:42.375 105 12357.23 37.25 55440.07 88888.00 2007-04-15 02:07:42.500 105 12357.20 37.25 55440.10 88888.00 2007-04-15 02:07:42.625 105 12357.23 37.27 55440.12 88888.00 2007-04-15 02:07:42.750 105 12357.23 37.25 55440.12 88888.00 2007-04-15 02:07:42.875 105 12357.20 37.25 55440.07 88888.00 2007-04-15 02:07:43.000 105 12357.17 37.30 55440.05 88888.00 2007-04-15 02:07:43.125 105 12357.15 37.35 55440.10 88888.00 2007-04-15 02:07:43.250 105 12357.17 37.30 55440.10 88888.00 2007-04-15 02:07:43.375 105 12357.17 37.30 55440.07 88888.00 2007-04-15 02:07:43.500 105 12357.17 37.23 55440.07 88888.00 2007-04-15 02:07:43.625 105 12357.15 37.25 55440.05 88888.00 2007-04-15 02:07:43.750 105 12357.23 37.33 55440.07 88888.00 2007-04-15 02:07:43.875 105 12357.30 37.38 55440.10 88888.00 2007-04-15 02:07:44.000 105 12357.27 37.30 55440.03 88888.00 2007-04-15 02:07:44.125 105 12357.25 37.27 55440.05 88888.00 2007-04-15 02:07:44.250 105 12357.25 37.33 55440.07 88888.00 2007-04-15 02:07:44.375 105 12357.20 37.30 55440.07 88888.00 2007-04-15 02:07:44.500 105 12357.15 37.30 55440.07 88888.00 2007-04-15 02:07:44.625 105 12357.17 37.35 55440.12 88888.00 2007-04-15 02:07:44.750 105 12357.12 37.33 55440.10 88888.00 2007-04-15 02:07:44.875 105 12357.10 37.27 55440.10 88888.00 2007-04-15 02:07:45.000 105 12357.12 37.25 55440.07 88888.00 2007-04-15 02:07:45.125 105 12357.17 37.30 55440.10 88888.00 2007-04-15 02:07:45.250 105 12357.23 37.30 55440.10 88888.00 2007-04-15 02:07:45.375 105 12357.23 37.27 55440.10 88888.00 2007-04-15 02:07:45.500 105 12357.23 37.33 55440.10 88888.00 2007-04-15 02:07:45.625 105 12357.27 37.35 55440.07 88888.00 2007-04-15 02:07:45.750 105 12357.23 37.27 55440.05 88888.00 2007-04-15 02:07:45.875 105 12357.20 37.30 55440.05 88888.00 2007-04-15 02:07:46.000 105 12357.23 37.38 55440.10 88888.00 2007-04-15 02:07:46.125 105 12357.25 37.38 55440.07 88888.00 2007-04-15 02:07:46.250 105 12357.23 37.33 55440.07 88888.00 2007-04-15 02:07:46.375 105 12357.20 37.30 55440.05 88888.00 2007-04-15 02:07:46.500 105 12357.12 37.30 55440.05 88888.00 2007-04-15 02:07:46.625 105 12357.15 37.35 55440.05 88888.00 2007-04-15 02:07:46.750 105 12357.17 37.38 55440.10 88888.00 2007-04-15 02:07:46.875 105 12357.20 37.35 55440.10 88888.00 2007-04-15 02:07:47.000 105 12357.20 37.38 55440.07 88888.00 2007-04-15 02:07:47.125 105 12357.27 37.38 55440.05 88888.00 2007-04-15 02:07:47.250 105 12357.30 37.30 55440.05 88888.00 2007-04-15 02:07:47.375 105 12357.27 37.30 55440.05 88888.00 2007-04-15 02:07:47.500 105 12357.30 37.35 55440.12 88888.00 2007-04-15 02:07:47.625 105 12357.23 37.30 55440.10 88888.00 2007-04-15 02:07:47.750 105 12357.15 37.27 55440.07 88888.00 2007-04-15 02:07:47.875 105 12357.15 37.33 55440.07 88888.00 2007-04-15 02:07:48.000 105 12357.23 37.40 55440.10 88888.00 2007-04-15 02:07:48.125 105 12357.23 37.40 55440.12 88888.00 2007-04-15 02:07:48.250 105 12357.27 37.35 55440.15 88888.00 2007-04-15 02:07:48.375 105 12357.27 37.38 55440.10 88888.00 2007-04-15 02:07:48.500 105 12357.20 37.38 55440.07 88888.00 2007-04-15 02:07:48.625 105 12357.23 37.42 55440.12 88888.00 2007-04-15 02:07:48.750 105 12357.23 37.40 55440.10 88888.00 2007-04-15 02:07:48.875 105 12357.20 37.42 55440.15 88888.00 2007-04-15 02:07:49.000 105 12357.20 37.45 55440.10 88888.00 2007-04-15 02:07:49.125 105 12357.17 37.38 55440.10 88888.00 2007-04-15 02:07:49.250 105 12357.20 37.35 55440.10 88888.00 2007-04-15 02:07:49.375 105 12357.30 37.35 55440.10 88888.00 2007-04-15 02:07:49.500 105 12357.23 37.35 55440.07 88888.00 2007-04-15 02:07:49.625 105 12357.23 37.33 55440.07 88888.00 2007-04-15 02:07:49.750 105 12357.20 37.38 55440.10 88888.00 2007-04-15 02:07:49.875 105 12357.20 37.40 55440.15 88888.00 2007-04-15 02:07:50.000 105 12357.20 37.40 55440.12 88888.00 2007-04-15 02:07:50.125 105 12357.17 37.40 55440.12 88888.00 2007-04-15 02:07:50.250 105 12357.23 37.38 55440.15 88888.00 2007-04-15 02:07:50.375 105 12357.30 37.38 55440.15 88888.00 2007-04-15 02:07:50.500 105 12357.30 37.35 55440.10 88888.00 2007-04-15 02:07:50.625 105 12357.25 37.40 55440.12 88888.00 2007-04-15 02:07:50.750 105 12357.30 37.48 55440.15 88888.00 2007-04-15 02:07:50.875 105 12357.27 37.45 55440.12 88888.00 2007-04-15 02:07:51.000 105 12357.23 37.38 55440.12 88888.00 2007-04-15 02:07:51.125 105 12357.15 37.38 55440.12 88888.00 2007-04-15 02:07:51.250 105 12357.10 37.40 55440.10 88888.00 2007-04-15 02:07:51.375 105 12357.17 37.38 55440.10 88888.00 2007-04-15 02:07:51.500 105 12357.23 37.40 55440.12 88888.00 2007-04-15 02:07:51.625 105 12357.23 37.38 55440.12 88888.00 2007-04-15 02:07:51.750 105 12357.23 37.42 55440.10 88888.00 2007-04-15 02:07:51.875 105 12357.20 37.40 55440.07 88888.00 2007-04-15 02:07:52.000 105 12357.20 37.40 55440.07 88888.00 2007-04-15 02:07:52.125 105 12357.27 37.42 55440.12 88888.00 2007-04-15 02:07:52.250 105 12357.20 37.38 55440.07 88888.00 2007-04-15 02:07:52.375 105 12357.15 37.33 55440.07 88888.00 2007-04-15 02:07:52.500 105 12357.17 37.35 55440.05 88888.00 2007-04-15 02:07:52.625 105 12357.23 37.42 55440.07 88888.00 2007-04-15 02:07:52.750 105 12357.23 37.45 55440.07 88888.00 2007-04-15 02:07:52.875 105 12357.20 37.38 55440.07 88888.00 2007-04-15 02:07:53.000 105 12357.20 37.38 55440.07 88888.00 2007-04-15 02:07:53.125 105 12357.17 37.42 55440.10 88888.00 2007-04-15 02:07:53.250 105 12357.17 37.40 55440.07 88888.00 2007-04-15 02:07:53.375 105 12357.23 37.40 55440.07 88888.00 2007-04-15 02:07:53.500 105 12357.23 37.40 55440.10 88888.00 2007-04-15 02:07:53.625 105 12357.10 37.38 55440.07 88888.00 2007-04-15 02:07:53.750 105 12357.12 37.38 55440.07 88888.00 2007-04-15 02:07:53.875 105 12357.20 37.42 55440.10 88888.00 2007-04-15 02:07:54.000 105 12357.27 37.45 55440.10 88888.00 2007-04-15 02:07:54.125 105 12357.27 37.42 55440.12 88888.00 2007-04-15 02:07:54.250 105 12357.25 37.42 55440.12 88888.00 2007-04-15 02:07:54.375 105 12357.27 37.48 55440.12 88888.00 2007-04-15 02:07:54.500 105 12357.30 37.50 55440.10 88888.00 2007-04-15 02:07:54.625 105 12357.38 37.55 55440.10 88888.00 2007-04-15 02:07:54.750 105 12357.40 37.52 55440.10 88888.00 2007-04-15 02:07:54.875 105 12357.30 37.48 55440.10 88888.00 2007-04-15 02:07:55.000 105 12357.25 37.50 55440.10 88888.00 2007-04-15 02:07:55.125 105 12357.33 37.50 55440.15 88888.00 2007-04-15 02:07:55.250 105 12357.27 37.42 55440.10 88888.00 2007-04-15 02:07:55.375 105 12357.27 37.38 55440.10 88888.00 2007-04-15 02:07:55.500 105 12357.27 37.42 55440.10 88888.00 2007-04-15 02:07:55.625 105 12357.25 37.42 55440.10 88888.00 2007-04-15 02:07:55.750 105 12357.25 37.42 55440.10 88888.00 2007-04-15 02:07:55.875 105 12357.23 37.42 55440.07 88888.00 2007-04-15 02:07:56.000 105 12357.23 37.45 55440.10 88888.00 2007-04-15 02:07:56.125 105 12357.23 37.50 55440.12 88888.00 2007-04-15 02:07:56.250 105 12357.15 37.40 55440.10 88888.00 2007-04-15 02:07:56.375 105 12357.25 37.45 55440.12 88888.00 2007-04-15 02:07:56.500 105 12357.33 37.45 55440.15 88888.00 2007-04-15 02:07:56.625 105 12357.27 37.48 55440.12 88888.00 2007-04-15 02:07:56.750 105 12357.27 37.48 55440.12 88888.00 2007-04-15 02:07:56.875 105 12357.27 37.48 55440.15 88888.00 2007-04-15 02:07:57.000 105 12357.23 37.40 55440.10 88888.00 2007-04-15 02:07:57.125 105 12357.15 37.40 55440.10 88888.00 2007-04-15 02:07:57.250 105 12357.12 37.33 55440.12 88888.00 2007-04-15 02:07:57.375 105 12357.15 37.35 55440.12 88888.00 2007-04-15 02:07:57.500 105 12357.17 37.40 55440.10 88888.00 2007-04-15 02:07:57.625 105 12357.20 37.45 55440.10 88888.00 2007-04-15 02:07:57.750 105 12357.20 37.50 55440.12 88888.00 2007-04-15 02:07:57.875 105 12357.23 37.48 55440.12 88888.00 2007-04-15 02:07:58.000 105 12357.23 37.45 55440.10 88888.00 2007-04-15 02:07:58.125 105 12357.17 37.40 55440.12 88888.00 2007-04-15 02:07:58.250 105 12357.15 37.40 55440.12 88888.00 2007-04-15 02:07:58.375 105 12357.15 37.45 55440.15 88888.00 2007-04-15 02:07:58.500 105 12357.23 37.45 55440.15 88888.00 2007-04-15 02:07:58.625 105 12357.38 37.45 55440.18 88888.00 2007-04-15 02:07:58.750 105 12357.30 37.45 55440.12 88888.00 2007-04-15 02:07:58.875 105 12357.25 37.42 55440.10 88888.00 2007-04-15 02:07:59.000 105 12357.33 37.40 55440.10 88888.00 2007-04-15 02:07:59.125 105 12357.30 37.45 55440.15 88888.00 2007-04-15 02:07:59.250 105 12357.30 37.42 55440.18 88888.00 2007-04-15 02:07:59.375 105 12357.33 37.38 55440.15 88888.00 2007-04-15 02:07:59.500 105 12357.35 37.40 55440.15 88888.00 2007-04-15 02:07:59.625 105 12357.30 37.45 55440.12 88888.00 2007-04-15 02:07:59.750 105 12357.27 37.45 55440.12 88888.00 2007-04-15 02:07:59.875 105 12357.27 37.40 55440.12 88888.00 2007-04-15 02:08:00.000 105 12357.27 37.38 55440.12 88888.00 2007-04-15 02:08:00.125 105 12357.30 37.45 55440.15 88888.00 2007-04-15 02:08:00.250 105 12357.25 37.48 55440.07 88888.00 2007-04-15 02:08:00.375 105 12357.27 37.42 55440.10 88888.00 2007-04-15 02:08:00.500 105 12357.35 37.45 55440.12 88888.00 2007-04-15 02:08:00.625 105 12357.40 37.50 55440.18 88888.00 2007-04-15 02:08:00.750 105 12357.35 37.52 55440.18 88888.00 2007-04-15 02:08:00.875 105 12357.23 37.48 55440.15 88888.00 2007-04-15 02:08:01.000 105 12357.25 37.42 55440.15 88888.00 2007-04-15 02:08:01.125 105 12357.35 37.45 55440.20 88888.00 2007-04-15 02:08:01.250 105 12357.33 37.50 55440.15 88888.00 2007-04-15 02:08:01.375 105 12357.33 37.50 55440.12 88888.00 2007-04-15 02:08:01.500 105 12357.25 37.48 55440.12 88888.00 2007-04-15 02:08:01.625 105 12357.30 37.48 55440.15 88888.00 2007-04-15 02:08:01.750 105 12357.38 37.52 55440.15 88888.00 2007-04-15 02:08:01.875 105 12357.40 37.42 55440.12 88888.00 2007-04-15 02:08:02.000 105 12357.35 37.42 55440.10 88888.00 2007-04-15 02:08:02.125 105 12357.33 37.48 55440.12 88888.00 2007-04-15 02:08:02.250 105 12357.40 37.48 55440.18 88888.00 2007-04-15 02:08:02.375 105 12357.40 37.45 55440.18 88888.00 2007-04-15 02:08:02.500 105 12357.38 37.48 55440.15 88888.00 2007-04-15 02:08:02.625 105 12357.33 37.52 55440.18 88888.00 2007-04-15 02:08:02.750 105 12357.33 37.55 55440.18 88888.00 2007-04-15 02:08:02.875 105 12357.35 37.58 55440.18 88888.00 2007-04-15 02:08:03.000 105 12357.30 37.52 55440.15 88888.00 2007-04-15 02:08:03.125 105 12357.27 37.52 55440.15 88888.00 2007-04-15 02:08:03.250 105 12357.20 37.48 55440.18 88888.00 2007-04-15 02:08:03.375 105 12357.23 37.48 55440.18 88888.00 2007-04-15 02:08:03.500 105 12357.30 37.50 55440.20 88888.00 2007-04-15 02:08:03.625 105 12357.30 37.50 55440.20 88888.00 2007-04-15 02:08:03.750 105 12357.23 37.48 55440.15 88888.00 2007-04-15 02:08:03.875 105 12357.23 37.50 55440.18 88888.00 2007-04-15 02:08:04.000 105 12357.23 37.50 55440.18 88888.00 2007-04-15 02:08:04.125 105 12357.25 37.50 55440.18 88888.00 2007-04-15 02:08:04.250 105 12357.20 37.48 55440.20 88888.00 2007-04-15 02:08:04.375 105 12357.20 37.42 55440.18 88888.00 2007-04-15 02:08:04.500 105 12357.23 37.48 55440.18 88888.00 2007-04-15 02:08:04.625 105 12357.30 37.50 55440.18 88888.00 2007-04-15 02:08:04.750 105 12357.33 37.52 55440.20 88888.00 2007-04-15 02:08:04.875 105 12357.23 37.50 55440.20 88888.00 2007-04-15 02:08:05.000 105 12357.25 37.48 55440.18 88888.00 2007-04-15 02:08:05.125 105 12357.30 37.48 55440.18 88888.00 2007-04-15 02:08:05.250 105 12357.23 37.42 55440.15 88888.00 2007-04-15 02:08:05.375 105 12357.25 37.42 55440.12 88888.00 2007-04-15 02:08:05.500 105 12357.25 37.48 55440.18 88888.00 2007-04-15 02:08:05.625 105 12357.25 37.50 55440.22 88888.00 2007-04-15 02:08:05.750 105 12357.30 37.52 55440.22 88888.00 2007-04-15 02:08:05.875 105 12357.27 37.50 55440.20 88888.00 2007-04-15 02:08:06.000 105 12357.23 37.52 55440.20 88888.00 2007-04-15 02:08:06.125 105 12357.23 37.55 55440.25 88888.00 2007-04-15 02:08:06.250 105 12357.12 37.48 55440.22 88888.00 2007-04-15 02:08:06.375 105 12357.17 37.48 55440.20 88888.00 2007-04-15 02:08:06.500 105 12357.25 37.50 55440.22 88888.00 2007-04-15 02:08:06.625 105 12357.30 37.50 55440.22 88888.00 2007-04-15 02:08:06.750 105 12357.30 37.52 55440.22 88888.00 2007-04-15 02:08:06.875 105 12357.27 37.52 55440.22 88888.00 2007-04-15 02:08:07.000 105 12357.33 37.60 55440.28 88888.00 2007-04-15 02:08:07.125 105 12357.25 37.60 55440.28 88888.00 2007-04-15 02:08:07.250 105 12357.17 37.52 55440.25 88888.00 2007-04-15 02:08:07.375 105 12357.25 37.52 55440.25 88888.00 2007-04-15 02:08:07.500 105 12357.27 37.48 55440.22 88888.00 2007-04-15 02:08:07.625 105 12357.30 37.52 55440.25 88888.00 2007-04-15 02:08:07.750 105 12357.25 37.48 55440.20 88888.00 2007-04-15 02:08:07.875 105 12357.20 37.42 55440.18 88888.00 2007-04-15 02:08:08.000 105 12357.23 37.52 55440.18 88888.00 2007-04-15 02:08:08.125 105 12357.33 37.55 55440.22 88888.00 2007-04-15 02:08:08.250 105 12357.25 37.45 55440.22 88888.00 2007-04-15 02:08:08.375 105 12357.25 37.45 55440.20 88888.00 2007-04-15 02:08:08.500 105 12357.23 37.50 55440.18 88888.00 2007-04-15 02:08:08.625 105 12357.20 37.52 55440.20 88888.00 2007-04-15 02:08:08.750 105 12357.15 37.55 55440.22 88888.00 2007-04-15 02:08:08.875 105 12357.12 37.52 55440.20 88888.00 2007-04-15 02:08:09.000 105 12357.10 37.52 55440.18 88888.00 2007-04-15 02:08:09.125 105 12357.08 37.50 55440.20 88888.00 2007-04-15 02:08:09.250 105 12357.05 37.48 55440.18 88888.00 2007-04-15 02:08:09.375 105 12357.10 37.48 55440.18 88888.00 2007-04-15 02:08:09.500 105 12357.10 37.52 55440.20 88888.00 2007-04-15 02:08:09.625 105 12357.17 37.58 55440.25 88888.00 2007-04-15 02:08:09.750 105 12357.23 37.60 55440.28 88888.00 2007-04-15 02:08:09.875 105 12357.17 37.55 55440.25 88888.00 2007-04-15 02:08:10.000 105 12357.17 37.52 55440.25 88888.00 2007-04-15 02:08:10.125 105 12357.15 37.52 55440.25 88888.00 2007-04-15 02:08:10.250 105 12357.15 37.52 55440.28 88888.00 2007-04-15 02:08:10.375 105 12357.15 37.55 55440.25 88888.00 2007-04-15 02:08:10.500 105 12357.15 37.50 55440.28 88888.00 2007-04-15 02:08:10.625 105 12357.17 37.50 55440.28 88888.00 2007-04-15 02:08:10.750 105 12357.20 37.55 55440.30 88888.00 2007-04-15 02:08:10.875 105 12357.15 37.58 55440.30 88888.00 2007-04-15 02:08:11.000 105 12357.10 37.48 55440.25 88888.00 2007-04-15 02:08:11.125 105 12357.12 37.50 55440.25 88888.00 2007-04-15 02:08:11.250 105 12357.15 37.50 55440.30 88888.00 2007-04-15 02:08:11.375 105 12357.20 37.52 55440.32 88888.00 2007-04-15 02:08:11.500 105 12357.25 37.55 55440.32 88888.00 2007-04-15 02:08:11.625 105 12357.27 37.52 55440.28 88888.00 2007-04-15 02:08:11.750 105 12357.23 37.52 55440.30 88888.00 2007-04-15 02:08:11.875 105 12357.17 37.50 55440.28 88888.00 2007-04-15 02:08:12.000 105 12357.10 37.50 55440.28 88888.00 2007-04-15 02:08:12.125 105 12357.15 37.52 55440.28 88888.00 2007-04-15 02:08:12.250 105 12357.10 37.50 55440.22 88888.00 2007-04-15 02:08:12.375 105 12357.15 37.48 55440.25 88888.00 2007-04-15 02:08:12.500 105 12357.15 37.48 55440.22 88888.00 2007-04-15 02:08:12.625 105 12357.08 37.45 55440.22 88888.00 2007-04-15 02:08:12.750 105 12356.92 37.45 55440.20 88888.00 2007-04-15 02:08:12.875 105 12356.95 37.52 55440.22 88888.00 2007-04-15 02:08:13.000 105 12357.05 37.50 55440.25 88888.00 2007-04-15 02:08:13.125 105 12357.17 37.50 55440.28 88888.00 2007-04-15 02:08:13.250 105 12357.17 37.45 55440.28 88888.00 2007-04-15 02:08:13.375 105 12357.12 37.45 55440.20 88888.00 2007-04-15 02:08:13.500 105 12357.08 37.50 55440.20 88888.00 2007-04-15 02:08:13.625 105 12357.08 37.58 55440.28 88888.00 2007-04-15 02:08:13.750 105 12357.05 37.52 55440.28 88888.00 2007-04-15 02:08:13.875 105 12357.05 37.48 55440.28 88888.00 2007-04-15 02:08:14.000 105 12357.08 37.50 55440.25 88888.00 2007-04-15 02:08:14.125 105 12357.05 37.52 55440.30 88888.00 2007-04-15 02:08:14.250 105 12357.02 37.52 55440.32 88888.00 2007-04-15 02:08:14.375 105 12357.05 37.50 55440.30 88888.00 2007-04-15 02:08:14.500 105 12357.05 37.52 55440.28 88888.00 2007-04-15 02:08:14.625 105 12357.10 37.58 55440.35 88888.00 2007-04-15 02:08:14.750 105 12357.20 37.58 55440.32 88888.00 2007-04-15 02:08:14.875 105 12357.17 37.60 55440.32 88888.00 2007-04-15 02:08:15.000 105 12357.15 37.52 55440.30 88888.00 2007-04-15 02:08:15.125 105 12357.15 37.48 55440.30 88888.00 2007-04-15 02:08:15.250 105 12357.17 37.48 55440.30 88888.00 2007-04-15 02:08:15.375 105 12357.12 37.48 55440.30 88888.00 2007-04-15 02:08:15.500 105 12357.08 37.52 55440.32 88888.00 2007-04-15 02:08:15.625 105 12357.12 37.58 55440.32 88888.00 2007-04-15 02:08:15.750 105 12357.12 37.55 55440.32 88888.00 2007-04-15 02:08:15.875 105 12357.05 37.50 55440.30 88888.00 2007-04-15 02:08:16.000 105 12357.10 37.55 55440.32 88888.00 2007-04-15 02:08:16.125 105 12357.10 37.50 55440.32 88888.00 2007-04-15 02:08:16.250 105 12357.08 37.50 55440.35 88888.00 2007-04-15 02:08:16.375 105 12357.12 37.50 55440.35 88888.00 2007-04-15 02:08:16.500 105 12357.10 37.52 55440.35 88888.00 2007-04-15 02:08:16.625 105 12357.05 37.52 55440.35 88888.00 2007-04-15 02:08:16.750 105 12357.05 37.55 55440.35 88888.00 2007-04-15 02:08:16.875 105 12357.08 37.58 55440.38 88888.00 2007-04-15 02:08:17.000 105 12357.08 37.58 55440.30 88888.00 2007-04-15 02:08:17.125 105 12357.02 37.50 55440.30 88888.00 2007-04-15 02:08:17.250 105 12357.00 37.48 55440.28 88888.00 2007-04-15 02:08:17.375 105 12357.10 37.52 55440.28 88888.00 2007-04-15 02:08:17.500 105 12357.10 37.52 55440.28 88888.00 2007-04-15 02:08:17.625 105 12357.12 37.50 55440.30 88888.00 2007-04-15 02:08:17.750 105 12357.10 37.50 55440.35 88888.00 2007-04-15 02:08:17.875 105 12357.08 37.52 55440.32 88888.00 2007-04-15 02:08:18.000 105 12357.08 37.55 55440.32 88888.00 2007-04-15 02:08:18.125 105 12357.10 37.52 55440.35 88888.00 2007-04-15 02:08:18.250 105 12357.10 37.55 55440.32 88888.00 2007-04-15 02:08:18.375 105 12357.12 37.55 55440.35 88888.00 2007-04-15 02:08:18.500 105 12357.12 37.55 55440.35 88888.00 2007-04-15 02:08:18.625 105 12357.15 37.58 55440.38 88888.00 2007-04-15 02:08:18.750 105 12357.20 37.55 55440.40 88888.00 2007-04-15 02:08:18.875 105 12357.15 37.50 55440.38 88888.00 2007-04-15 02:08:19.000 105 12357.12 37.45 55440.32 88888.00 2007-04-15 02:08:19.125 105 12357.12 37.45 55440.35 88888.00 2007-04-15 02:08:19.250 105 12357.10 37.42 55440.35 88888.00 2007-04-15 02:08:19.375 105 12357.08 37.48 55440.32 88888.00 2007-04-15 02:08:19.500 105 12357.10 37.55 55440.35 88888.00 2007-04-15 02:08:19.625 105 12357.10 37.52 55440.35 88888.00 2007-04-15 02:08:19.750 105 12357.10 37.50 55440.38 88888.00 2007-04-15 02:08:19.875 105 12357.17 37.50 55440.38 88888.00 2007-04-15 02:08:20.000 105 12357.17 37.50 55440.35 88888.00 2007-04-15 02:08:20.125 105 12357.17 37.52 55440.38 88888.00 2007-04-15 02:08:20.250 105 12357.15 37.50 55440.38 88888.00 2007-04-15 02:08:20.375 105 12357.17 37.50 55440.38 88888.00 2007-04-15 02:08:20.500 105 12357.15 37.52 55440.40 88888.00 2007-04-15 02:08:20.625 105 12357.17 37.55 55440.38 88888.00 2007-04-15 02:08:20.750 105 12357.12 37.50 55440.38 88888.00 2007-04-15 02:08:20.875 105 12357.10 37.50 55440.35 88888.00 2007-04-15 02:08:21.000 105 12357.15 37.50 55440.38 88888.00 2007-04-15 02:08:21.125 105 12357.12 37.48 55440.40 88888.00 2007-04-15 02:08:21.250 105 12357.00 37.45 55440.43 88888.00 2007-04-15 02:08:21.375 105 12356.98 37.50 55440.38 88888.00 2007-04-15 02:08:21.500 105 12356.98 37.52 55440.43 88888.00 2007-04-15 02:08:21.625 105 12356.98 37.45 55440.40 88888.00 2007-04-15 02:08:21.750 105 12356.98 37.45 55440.38 88888.00 2007-04-15 02:08:21.875 105 12357.00 37.50 55440.43 88888.00 2007-04-15 02:08:22.000 105 12356.98 37.50 55440.40 88888.00 2007-04-15 02:08:22.125 105 12356.95 37.48 55440.40 88888.00 2007-04-15 02:08:22.250 105 12356.92 37.42 55440.38 88888.00 2007-04-15 02:08:22.375 105 12356.98 37.45 55440.35 88888.00 2007-04-15 02:08:22.500 105 12357.05 37.52 55440.43 88888.00 2007-04-15 02:08:22.625 105 12357.10 37.55 55440.45 88888.00 2007-04-15 02:08:22.750 105 12357.10 37.55 55440.43 88888.00 2007-04-15 02:08:22.875 105 12357.00 37.50 55440.40 88888.00 2007-04-15 02:08:23.000 105 12356.95 37.52 55440.40 88888.00 2007-04-15 02:08:23.125 105 12356.98 37.52 55440.40 88888.00 2007-04-15 02:08:23.250 105 12356.98 37.48 55440.40 88888.00 2007-04-15 02:08:23.375 105 12356.95 37.58 55440.43 88888.00 2007-04-15 02:08:23.500 105 12356.95 37.62 55440.43 88888.00 2007-04-15 02:08:23.625 105 12356.92 37.60 55440.43 88888.00 2007-04-15 02:08:23.750 105 12356.92 37.55 55440.45 88888.00 2007-04-15 02:08:23.875 105 12356.90 37.52 55440.43 88888.00 2007-04-15 02:08:24.000 105 12356.88 37.55 55440.43 88888.00 2007-04-15 02:08:24.125 105 12356.85 37.58 55440.43 88888.00 2007-04-15 02:08:24.250 105 12356.85 37.52 55440.43 88888.00 2007-04-15 02:08:24.375 105 12356.85 37.50 55440.40 88888.00 2007-04-15 02:08:24.500 105 12356.92 37.55 55440.45 88888.00 2007-04-15 02:08:24.625 105 12357.02 37.58 55440.45 88888.00 2007-04-15 02:08:24.750 105 12357.00 37.55 55440.43 88888.00 2007-04-15 02:08:24.875 105 12356.98 37.55 55440.43 88888.00 2007-04-15 02:08:25.000 105 12356.98 37.55 55440.43 88888.00 2007-04-15 02:08:25.125 105 12356.98 37.55 55440.40 88888.00 2007-04-15 02:08:25.250 105 12356.98 37.58 55440.47 88888.00 2007-04-15 02:08:25.375 105 12357.00 37.58 55440.47 88888.00 2007-04-15 02:08:25.500 105 12356.90 37.52 55440.43 88888.00 2007-04-15 02:08:25.625 105 12356.88 37.50 55440.43 88888.00 2007-04-15 02:08:25.750 105 12356.90 37.48 55440.43 88888.00 2007-04-15 02:08:25.875 105 12356.98 37.48 55440.45 88888.00 2007-04-15 02:08:26.000 105 12356.90 37.52 55440.45 88888.00 2007-04-15 02:08:26.125 105 12356.88 37.55 55440.40 88888.00 2007-04-15 02:08:26.250 105 12356.85 37.55 55440.43 88888.00 2007-04-15 02:08:26.375 105 12356.90 37.55 55440.45 88888.00 2007-04-15 02:08:26.500 105 12356.90 37.55 55440.47 88888.00 2007-04-15 02:08:26.625 105 12356.95 37.58 55440.47 88888.00 2007-04-15 02:08:26.750 105 12356.95 37.52 55440.43 88888.00 2007-04-15 02:08:26.875 105 12356.92 37.45 55440.43 88888.00 2007-04-15 02:08:27.000 105 12356.98 37.45 55440.43 88888.00 2007-04-15 02:08:27.125 105 12356.95 37.48 55440.43 88888.00 2007-04-15 02:08:27.250 105 12356.88 37.42 55440.43 88888.00 2007-04-15 02:08:27.375 105 12356.92 37.52 55440.43 88888.00 2007-04-15 02:08:27.500 105 12357.02 37.52 55440.47 88888.00 2007-04-15 02:08:27.625 105 12357.00 37.48 55440.45 88888.00 2007-04-15 02:08:27.750 105 12356.92 37.50 55440.43 88888.00 2007-04-15 02:08:27.875 105 12356.92 37.45 55440.43 88888.00 2007-04-15 02:08:28.000 105 12357.00 37.42 55440.47 88888.00 2007-04-15 02:08:28.125 105 12357.08 37.42 55440.47 88888.00 2007-04-15 02:08:28.250 105 12357.05 37.40 55440.47 88888.00 2007-04-15 02:08:28.375 105 12356.95 37.45 55440.47 88888.00 2007-04-15 02:08:28.500 105 12356.92 37.45 55440.45 88888.00 2007-04-15 02:08:28.625 105 12356.90 37.42 55440.45 88888.00 2007-04-15 02:08:28.750 105 12356.85 37.40 55440.45 88888.00 2007-04-15 02:08:28.875 105 12356.88 37.40 55440.45 88888.00 2007-04-15 02:08:29.000 105 12356.90 37.42 55440.45 88888.00 2007-04-15 02:08:29.125 105 12357.00 37.42 55440.45 88888.00 2007-04-15 02:08:29.250 105 12356.95 37.42 55440.47 88888.00 2007-04-15 02:08:29.375 105 12356.95 37.42 55440.50 88888.00 2007-04-15 02:08:29.500 105 12356.90 37.40 55440.53 88888.00 2007-04-15 02:08:29.625 105 12356.95 37.40 55440.53 88888.00 2007-04-15 02:08:29.750 105 12356.98 37.38 55440.47 88888.00 2007-04-15 02:08:29.875 105 12356.98 37.40 55440.45 88888.00 2007-04-15 02:08:30.000 105 12357.02 37.38 55440.47 88888.00 2007-04-15 02:08:30.125 105 12357.05 37.38 55440.47 88888.00 2007-04-15 02:08:30.250 105 12356.95 37.40 55440.47 88888.00 2007-04-15 02:08:30.375 105 12356.90 37.42 55440.45 88888.00 2007-04-15 02:08:30.500 105 12356.98 37.45 55440.45 88888.00 2007-04-15 02:08:30.625 105 12357.00 37.42 55440.45 88888.00 2007-04-15 02:08:30.750 105 12357.05 37.42 55440.45 88888.00 2007-04-15 02:08:30.875 105 12357.05 37.42 55440.47 88888.00 2007-04-15 02:08:31.000 105 12357.05 37.42 55440.50 88888.00 2007-04-15 02:08:31.125 105 12357.00 37.45 55440.50 88888.00 2007-04-15 02:08:31.250 105 12357.00 37.42 55440.45 88888.00 2007-04-15 02:08:31.375 105 12357.02 37.42 55440.45 88888.00 2007-04-15 02:08:31.500 105 12356.98 37.45 55440.47 88888.00 2007-04-15 02:08:31.625 105 12357.00 37.52 55440.53 88888.00 2007-04-15 02:08:31.750 105 12356.92 37.50 55440.50 88888.00 2007-04-15 02:08:31.875 105 12356.90 37.42 55440.50 88888.00 2007-04-15 02:08:32.000 105 12356.90 37.40 55440.50 88888.00 2007-04-15 02:08:32.125 105 12356.90 37.35 55440.47 88888.00 2007-04-15 02:08:32.250 105 12356.90 37.38 55440.47 88888.00 2007-04-15 02:08:32.375 105 12356.95 37.42 55440.50 88888.00 2007-04-15 02:08:32.500 105 12356.98 37.40 55440.50 88888.00 2007-04-15 02:08:32.625 105 12356.98 37.40 55440.50 88888.00 2007-04-15 02:08:32.750 105 12356.95 37.40 55440.50 88888.00 2007-04-15 02:08:32.875 105 12356.92 37.40 55440.47 88888.00 2007-04-15 02:08:33.000 105 12356.98 37.45 55440.50 88888.00 2007-04-15 02:08:33.125 105 12357.00 37.45 55440.55 88888.00 2007-04-15 02:08:33.250 105 12356.95 37.38 55440.50 88888.00 2007-04-15 02:08:33.375 105 12356.98 37.38 55440.53 88888.00 2007-04-15 02:08:33.500 105 12356.90 37.40 55440.50 88888.00 2007-04-15 02:08:33.625 105 12356.88 37.42 55440.55 88888.00 2007-04-15 02:08:33.750 105 12356.83 37.38 55440.53 88888.00 2007-04-15 02:08:33.875 105 12356.77 37.33 55440.50 88888.00 2007-04-15 02:08:34.000 105 12356.85 37.35 55440.53 88888.00 2007-04-15 02:08:34.125 105 12356.95 37.42 55440.57 88888.00 2007-04-15 02:08:34.250 105 12356.92 37.38 55440.57 88888.00 2007-04-15 02:08:34.375 105 12356.88 37.40 55440.60 88888.00 2007-04-15 02:08:34.500 105 12356.90 37.40 55440.57 88888.00 2007-04-15 02:08:34.625 105 12356.88 37.42 55440.53 88888.00 2007-04-15 02:08:34.750 105 12356.92 37.42 55440.57 88888.00 2007-04-15 02:08:34.875 105 12356.98 37.40 55440.57 88888.00 2007-04-15 02:08:35.000 105 12356.95 37.35 55440.55 88888.00 2007-04-15 02:08:35.125 105 12356.95 37.38 55440.55 88888.00 2007-04-15 02:08:35.250 105 12356.90 37.38 55440.57 88888.00 2007-04-15 02:08:35.375 105 12356.95 37.42 55440.57 88888.00 2007-04-15 02:08:35.500 105 12356.98 37.42 55440.57 88888.00 2007-04-15 02:08:35.625 105 12356.88 37.33 55440.57 88888.00 2007-04-15 02:08:35.750 105 12356.80 37.30 55440.55 88888.00 2007-04-15 02:08:35.875 105 12356.80 37.33 55440.55 88888.00 2007-04-15 02:08:36.000 105 12356.92 37.38 55440.57 88888.00 2007-04-15 02:08:36.125 105 12356.95 37.42 55440.60 88888.00 2007-04-15 02:08:36.250 105 12356.88 37.38 55440.57 88888.00 2007-04-15 02:08:36.375 105 12356.88 37.33 55440.55 88888.00 2007-04-15 02:08:36.500 105 12356.85 37.38 55440.60 88888.00 2007-04-15 02:08:36.625 105 12356.90 37.40 55440.60 88888.00 2007-04-15 02:08:36.750 105 12356.83 37.38 55440.57 88888.00 2007-04-15 02:08:36.875 105 12356.80 37.38 55440.53 88888.00 2007-04-15 02:08:37.000 105 12356.85 37.40 55440.55 88888.00 2007-04-15 02:08:37.125 105 12356.85 37.38 55440.57 88888.00 2007-04-15 02:08:37.250 105 12356.77 37.35 55440.60 88888.00 2007-04-15 02:08:37.375 105 12356.80 37.30 55440.57 88888.00 2007-04-15 02:08:37.500 105 12356.80 37.30 55440.57 88888.00 2007-04-15 02:08:37.625 105 12356.77 37.38 55440.57 88888.00 2007-04-15 02:08:37.750 105 12356.80 37.40 55440.60 88888.00 2007-04-15 02:08:37.875 105 12356.77 37.38 55440.60 88888.00 2007-04-15 02:08:38.000 105 12356.70 37.40 55440.60 88888.00 2007-04-15 02:08:38.125 105 12356.75 37.42 55440.60 88888.00 2007-04-15 02:08:38.250 105 12356.83 37.38 55440.60 88888.00 2007-04-15 02:08:38.375 105 12356.85 37.42 55440.60 88888.00 2007-04-15 02:08:38.500 105 12356.85 37.42 55440.62 88888.00 2007-04-15 02:08:38.625 105 12356.85 37.40 55440.62 88888.00 2007-04-15 02:08:38.750 105 12356.80 37.38 55440.62 88888.00 2007-04-15 02:08:38.875 105 12356.85 37.35 55440.62 88888.00 2007-04-15 02:08:39.000 105 12356.85 37.35 55440.60 88888.00 2007-04-15 02:08:39.125 105 12356.83 37.33 55440.62 88888.00 2007-04-15 02:08:39.250 105 12356.83 37.38 55440.65 88888.00 2007-04-15 02:08:39.375 105 12356.85 37.35 55440.62 88888.00 2007-04-15 02:08:39.500 105 12356.77 37.30 55440.60 88888.00 2007-04-15 02:08:39.625 105 12356.83 37.30 55440.57 88888.00 2007-04-15 02:08:39.750 105 12356.88 37.40 55440.62 88888.00 2007-04-15 02:08:39.875 105 12356.85 37.40 55440.70 88888.00 2007-04-15 02:08:40.000 105 12356.85 37.38 55440.68 88888.00 2007-04-15 02:08:40.125 105 12356.88 37.35 55440.65 88888.00 2007-04-15 02:08:40.250 105 12356.83 37.30 55440.62 88888.00 2007-04-15 02:08:40.375 105 12356.85 37.30 55440.65 88888.00 2007-04-15 02:08:40.500 105 12356.83 37.33 55440.62 88888.00 2007-04-15 02:08:40.625 105 12356.85 37.38 55440.65 88888.00 2007-04-15 02:08:40.750 105 12356.88 37.38 55440.68 88888.00 2007-04-15 02:08:40.875 105 12356.83 37.40 55440.65 88888.00 2007-04-15 02:08:41.000 105 12356.77 37.38 55440.62 88888.00 2007-04-15 02:08:41.125 105 12356.75 37.35 55440.60 88888.00 2007-04-15 02:08:41.250 105 12356.73 37.33 55440.62 88888.00 2007-04-15 02:08:41.375 105 12356.77 37.33 55440.62 88888.00 2007-04-15 02:08:41.500 105 12356.85 37.33 55440.68 88888.00 2007-04-15 02:08:41.625 105 12356.88 37.35 55440.65 88888.00 2007-04-15 02:08:41.750 105 12356.85 37.38 55440.65 88888.00 2007-04-15 02:08:41.875 105 12356.80 37.35 55440.65 88888.00 2007-04-15 02:08:42.000 105 12356.73 37.35 55440.65 88888.00 2007-04-15 02:08:42.125 105 12356.67 37.33 55440.62 88888.00 2007-04-15 02:08:42.250 105 12356.67 37.33 55440.62 88888.00 2007-04-15 02:08:42.375 105 12356.75 37.35 55440.70 88888.00 2007-04-15 02:08:42.500 105 12356.75 37.35 55440.70 88888.00 2007-04-15 02:08:42.625 105 12356.73 37.33 55440.68 88888.00 2007-04-15 02:08:42.750 105 12356.73 37.30 55440.65 88888.00 2007-04-15 02:08:42.875 105 12356.80 37.30 55440.62 88888.00 2007-04-15 02:08:43.000 105 12356.77 37.33 55440.65 88888.00 2007-04-15 02:08:43.125 105 12356.80 37.33 55440.70 88888.00 2007-04-15 02:08:43.250 105 12356.77 37.38 55440.72 88888.00 2007-04-15 02:08:43.375 105 12356.83 37.40 55440.72 88888.00 2007-04-15 02:08:43.500 105 12356.80 37.38 55440.68 88888.00 2007-04-15 02:08:43.625 105 12356.77 37.35 55440.70 88888.00 2007-04-15 02:08:43.750 105 12356.73 37.35 55440.68 88888.00 2007-04-15 02:08:43.875 105 12356.70 37.33 55440.70 88888.00 2007-04-15 02:08:44.000 105 12356.80 37.42 55440.72 88888.00 2007-04-15 02:08:44.125 105 12356.77 37.45 55440.78 88888.00 2007-04-15 02:08:44.250 105 12356.65 37.33 55440.72 88888.00 2007-04-15 02:08:44.375 105 12356.65 37.38 55440.70 88888.00 2007-04-15 02:08:44.500 105 12356.70 37.40 55440.72 88888.00 2007-04-15 02:08:44.625 105 12356.75 37.38 55440.72 88888.00 2007-04-15 02:08:44.750 105 12356.80 37.40 55440.72 88888.00 2007-04-15 02:08:44.875 105 12356.83 37.40 55440.72 88888.00 2007-04-15 02:08:45.000 105 12356.83 37.35 55440.70 88888.00 2007-04-15 02:08:45.125 105 12356.80 37.30 55440.70 88888.00 2007-04-15 02:08:45.250 105 12356.83 37.33 55440.70 88888.00 2007-04-15 02:08:45.375 105 12356.83 37.38 55440.68 88888.00 2007-04-15 02:08:45.500 105 12356.83 37.40 55440.70 88888.00 2007-04-15 02:08:45.625 105 12356.83 37.35 55440.72 88888.00 2007-04-15 02:08:45.750 105 12356.83 37.35 55440.75 88888.00 2007-04-15 02:08:45.875 105 12356.83 37.40 55440.72 88888.00 2007-04-15 02:08:46.000 105 12356.83 37.40 55440.72 88888.00 2007-04-15 02:08:46.125 105 12356.85 37.40 55440.78 88888.00 2007-04-15 02:08:46.250 105 12356.80 37.38 55440.78 88888.00 2007-04-15 02:08:46.375 105 12356.83 37.38 55440.75 88888.00 2007-04-15 02:08:46.500 105 12356.80 37.35 55440.75 88888.00 2007-04-15 02:08:46.625 105 12356.77 37.40 55440.75 88888.00 2007-04-15 02:08:46.750 105 12356.77 37.38 55440.75 88888.00 2007-04-15 02:08:46.875 105 12356.77 37.35 55440.75 88888.00 2007-04-15 02:08:47.000 105 12356.83 37.35 55440.72 88888.00 2007-04-15 02:08:47.125 105 12356.88 37.40 55440.75 88888.00 2007-04-15 02:08:47.250 105 12356.80 37.42 55440.70 88888.00 2007-04-15 02:08:47.375 105 12356.77 37.38 55440.72 88888.00 2007-04-15 02:08:47.500 105 12356.80 37.40 55440.70 88888.00 2007-04-15 02:08:47.625 105 12356.83 37.42 55440.75 88888.00 2007-04-15 02:08:47.750 105 12356.80 37.38 55440.75 88888.00 2007-04-15 02:08:47.875 105 12356.80 37.35 55440.75 88888.00 2007-04-15 02:08:48.000 105 12356.77 37.38 55440.72 88888.00 2007-04-15 02:08:48.125 105 12356.75 37.42 55440.75 88888.00 2007-04-15 02:08:48.250 105 12356.77 37.45 55440.78 88888.00 2007-04-15 02:08:48.375 105 12356.83 37.42 55440.75 88888.00 2007-04-15 02:08:48.500 105 12356.77 37.40 55440.78 88888.00 2007-04-15 02:08:48.625 105 12356.70 37.35 55440.75 88888.00 2007-04-15 02:08:48.750 105 12356.70 37.35 55440.75 88888.00 2007-04-15 02:08:48.875 105 12356.73 37.38 55440.75 88888.00 2007-04-15 02:08:49.000 105 12356.80 37.40 55440.78 88888.00 2007-04-15 02:08:49.125 105 12356.80 37.33 55440.75 88888.00 2007-04-15 02:08:49.250 105 12356.80 37.33 55440.78 88888.00 2007-04-15 02:08:49.375 105 12356.83 37.35 55440.80 88888.00 2007-04-15 02:08:49.500 105 12356.85 37.33 55440.78 88888.00 2007-04-15 02:08:49.625 105 12356.85 37.35 55440.78 88888.00 2007-04-15 02:08:49.750 105 12356.85 37.35 55440.75 88888.00 2007-04-15 02:08:49.875 105 12356.88 37.38 55440.78 88888.00 2007-04-15 02:08:50.000 105 12356.90 37.40 55440.78 88888.00 2007-04-15 02:08:50.125 105 12356.85 37.40 55440.80 88888.00 2007-04-15 02:08:50.250 105 12356.70 37.30 55440.78 88888.00 2007-04-15 02:08:50.375 105 12356.75 37.30 55440.78 88888.00 2007-04-15 02:08:50.500 105 12356.77 37.40 55440.80 88888.00 2007-04-15 02:08:50.625 105 12356.77 37.40 55440.80 88888.00 2007-04-15 02:08:50.750 105 12356.77 37.35 55440.80 88888.00 2007-04-15 02:08:50.875 105 12356.73 37.35 55440.78 88888.00 2007-04-15 02:08:51.000 105 12356.70 37.40 55440.78 88888.00 2007-04-15 02:08:51.125 105 12356.75 37.45 55440.78 88888.00 2007-04-15 02:08:51.250 105 12356.70 37.35 55440.75 88888.00 2007-04-15 02:08:51.375 105 12356.67 37.35 55440.72 88888.00 2007-04-15 02:08:51.500 105 12356.70 37.40 55440.75 88888.00 2007-04-15 02:08:51.625 105 12356.70 37.42 55440.78 88888.00 2007-04-15 02:08:51.750 105 12356.73 37.45 55440.82 88888.00 2007-04-15 02:08:51.875 105 12356.70 37.45 55440.82 88888.00 2007-04-15 02:08:52.000 105 12356.70 37.45 55440.80 88888.00 2007-04-15 02:08:52.125 105 12356.67 37.42 55440.80 88888.00 2007-04-15 02:08:52.250 105 12356.62 37.35 55440.80 88888.00 2007-04-15 02:08:52.375 105 12356.55 37.38 55440.80 88888.00 2007-04-15 02:08:52.500 105 12356.58 37.38 55440.80 88888.00 2007-04-15 02:08:52.625 105 12356.62 37.40 55440.82 88888.00 2007-04-15 02:08:52.750 105 12356.62 37.38 55440.82 88888.00 2007-04-15 02:08:52.875 105 12356.73 37.40 55440.85 88888.00 2007-04-15 02:08:53.000 105 12356.75 37.40 55440.82 88888.00 2007-04-15 02:08:53.125 105 12356.73 37.42 55440.80 88888.00 2007-04-15 02:08:53.250 105 12356.70 37.38 55440.82 88888.00 2007-04-15 02:08:53.375 105 12356.70 37.38 55440.82 88888.00 2007-04-15 02:08:53.500 105 12356.73 37.40 55440.85 88888.00 2007-04-15 02:08:53.625 105 12356.73 37.40 55440.85 88888.00 2007-04-15 02:08:53.750 105 12356.65 37.40 55440.85 88888.00 2007-04-15 02:08:53.875 105 12356.67 37.42 55440.82 88888.00 2007-04-15 02:08:54.000 105 12356.67 37.40 55440.82 88888.00 2007-04-15 02:08:54.125 105 12356.60 37.40 55440.82 88888.00 2007-04-15 02:08:54.250 105 12356.58 37.40 55440.85 88888.00 2007-04-15 02:08:54.375 105 12356.67 37.45 55440.85 88888.00 2007-04-15 02:08:54.500 105 12356.62 37.40 55440.85 88888.00 2007-04-15 02:08:54.625 105 12356.60 37.35 55440.85 88888.00 2007-04-15 02:08:54.750 105 12356.67 37.38 55440.85 88888.00 2007-04-15 02:08:54.875 105 12356.70 37.40 55440.85 88888.00 2007-04-15 02:08:55.000 105 12356.70 37.40 55440.82 88888.00 2007-04-15 02:08:55.125 105 12356.70 37.40 55440.85 88888.00 2007-04-15 02:08:55.250 105 12356.65 37.35 55440.85 88888.00 2007-04-15 02:08:55.375 105 12356.62 37.33 55440.82 88888.00 2007-04-15 02:08:55.500 105 12356.65 37.35 55440.85 88888.00 2007-04-15 02:08:55.625 105 12356.70 37.40 55440.82 88888.00 2007-04-15 02:08:55.750 105 12356.62 37.40 55440.85 88888.00 2007-04-15 02:08:55.875 105 12356.62 37.38 55440.85 88888.00 2007-04-15 02:08:56.000 105 12356.67 37.38 55440.88 88888.00 2007-04-15 02:08:56.125 105 12356.62 37.42 55440.88 88888.00 2007-04-15 02:08:56.250 105 12356.58 37.45 55440.85 88888.00 2007-04-15 02:08:56.375 105 12356.67 37.45 55440.88 88888.00 2007-04-15 02:08:56.500 105 12356.67 37.42 55440.90 88888.00 2007-04-15 02:08:56.625 105 12356.70 37.40 55440.90 88888.00 2007-04-15 02:08:56.750 105 12356.67 37.45 55440.90 88888.00 2007-04-15 02:08:56.875 105 12356.65 37.48 55440.90 88888.00 2007-04-15 02:08:57.000 105 12356.62 37.42 55440.88 88888.00 2007-04-15 02:08:57.125 105 12356.60 37.38 55440.88 88888.00 2007-04-15 02:08:57.250 105 12356.55 37.35 55440.85 88888.00 2007-04-15 02:08:57.375 105 12356.55 37.38 55440.85 88888.00 2007-04-15 02:08:57.500 105 12356.58 37.38 55440.82 88888.00 2007-04-15 02:08:57.625 105 12356.62 37.40 55440.88 88888.00 2007-04-15 02:08:57.750 105 12356.60 37.40 55440.88 88888.00 2007-04-15 02:08:57.875 105 12356.50 37.40 55440.90 88888.00 2007-04-15 02:08:58.000 105 12356.52 37.40 55440.90 88888.00 2007-04-15 02:08:58.125 105 12356.50 37.42 55440.88 88888.00 2007-04-15 02:08:58.250 105 12356.45 37.40 55440.93 88888.00 2007-04-15 02:08:58.375 105 12356.50 37.40 55440.93 88888.00 2007-04-15 02:08:58.500 105 12356.60 37.45 55440.93 88888.00 2007-04-15 02:08:58.625 105 12356.62 37.48 55440.90 88888.00 2007-04-15 02:08:58.750 105 12356.60 37.45 55440.90 88888.00 2007-04-15 02:08:58.875 105 12356.60 37.42 55440.93 88888.00 2007-04-15 02:08:59.000 105 12356.60 37.45 55440.93 88888.00 2007-04-15 02:08:59.125 105 12356.58 37.48 55440.93 88888.00 2007-04-15 02:08:59.250 105 12356.52 37.45 55440.93 88888.00 2007-04-15 02:08:59.375 105 12356.50 37.45 55440.93 88888.00 2007-04-15 02:08:59.500 105 12356.45 37.45 55440.90 88888.00 2007-04-15 02:08:59.625 105 12356.50 37.42 55440.93 88888.00 2007-04-15 02:08:59.750 105 12356.55 37.48 55440.93 88888.00 2007-04-15 02:08:59.875 105 12356.52 37.50 55440.90 88888.00 2007-04-15 02:09:00.000 105 12356.48 37.45 55440.88 88888.00 2007-04-15 02:09:00.125 105 12356.42 37.40 55440.88 88888.00 2007-04-15 02:09:00.250 105 12356.38 37.40 55440.90 88888.00 2007-04-15 02:09:00.375 105 12356.48 37.45 55440.93 88888.00 2007-04-15 02:09:00.500 105 12356.55 37.45 55440.93 88888.00 2007-04-15 02:09:00.625 105 12356.60 37.40 55440.90 88888.00 2007-04-15 02:09:00.750 105 12356.60 37.42 55440.93 88888.00 2007-04-15 02:09:00.875 105 12356.62 37.45 55440.93 88888.00 2007-04-15 02:09:01.000 105 12356.62 37.40 55440.93 88888.00 2007-04-15 02:09:01.125 105 12356.58 37.40 55440.95 88888.00 2007-04-15 02:09:01.250 105 12356.58 37.45 55440.95 88888.00 2007-04-15 02:09:01.375 105 12356.60 37.48 55440.93 88888.00 2007-04-15 02:09:01.500 105 12356.52 37.50 55440.95 88888.00 2007-04-15 02:09:01.625 105 12356.50 37.52 55440.95 88888.00 2007-04-15 02:09:01.750 105 12356.60 37.52 55441.00 88888.00 2007-04-15 02:09:01.875 105 12356.55 37.52 55440.95 88888.00 2007-04-15 02:09:02.000 105 12356.48 37.50 55440.93 88888.00 2007-04-15 02:09:02.125 105 12356.42 37.48 55440.93 88888.00 2007-04-15 02:09:02.250 105 12356.38 37.45 55440.93 88888.00 2007-04-15 02:09:02.375 105 12356.45 37.50 55440.93 88888.00 2007-04-15 02:09:02.500 105 12356.50 37.52 55440.95 88888.00 2007-04-15 02:09:02.625 105 12356.40 37.50 55440.97 88888.00 2007-04-15 02:09:02.750 105 12356.33 37.45 55440.93 88888.00 2007-04-15 02:09:02.875 105 12356.38 37.48 55440.93 88888.00 2007-04-15 02:09:03.000 105 12356.42 37.48 55440.95 88888.00 2007-04-15 02:09:03.125 105 12356.45 37.50 55440.95 88888.00 2007-04-15 02:09:03.250 105 12356.40 37.48 55440.97 88888.00 2007-04-15 02:09:03.375 105 12356.35 37.50 55440.97 88888.00 2007-04-15 02:09:03.500 105 12356.38 37.52 55440.95 88888.00 2007-04-15 02:09:03.625 105 12356.42 37.50 55440.95 88888.00 2007-04-15 02:09:03.750 105 12356.45 37.48 55440.97 88888.00 2007-04-15 02:09:03.875 105 12356.40 37.52 55440.97 88888.00 2007-04-15 02:09:04.000 105 12356.52 37.48 55440.93 88888.00 2007-04-15 02:09:04.125 105 12356.55 37.52 55440.97 88888.00 2007-04-15 02:09:04.250 105 12356.42 37.48 55440.97 88888.00 2007-04-15 02:09:04.375 105 12356.38 37.45 55441.00 88888.00 2007-04-15 02:09:04.500 105 12356.35 37.48 55441.03 88888.00 2007-04-15 02:09:04.625 105 12356.35 37.50 55441.03 88888.00 2007-04-15 02:09:04.750 105 12356.35 37.50 55440.97 88888.00 2007-04-15 02:09:04.875 105 12356.35 37.48 55440.97 88888.00 2007-04-15 02:09:05.000 105 12356.42 37.55 55441.00 88888.00 2007-04-15 02:09:05.125 105 12356.42 37.52 55441.03 88888.00 2007-04-15 02:09:05.250 105 12356.40 37.50 55441.05 88888.00 2007-04-15 02:09:05.375 105 12356.40 37.50 55441.03 88888.00 2007-04-15 02:09:05.500 105 12356.38 37.52 55441.03 88888.00 2007-04-15 02:09:05.625 105 12356.35 37.50 55441.00 88888.00 2007-04-15 02:09:05.750 105 12356.35 37.52 55441.05 88888.00 2007-04-15 02:09:05.875 105 12356.40 37.50 55441.03 88888.00 2007-04-15 02:09:06.000 105 12356.38 37.55 55441.00 88888.00 2007-04-15 02:09:06.125 105 12356.27 37.52 55441.03 88888.00 2007-04-15 02:09:06.250 105 12356.30 37.48 55441.05 88888.00 2007-04-15 02:09:06.375 105 12356.33 37.45 55441.00 88888.00 2007-04-15 02:09:06.500 105 12356.27 37.45 55441.00 88888.00 2007-04-15 02:09:06.625 105 12356.33 37.50 55441.03 88888.00 2007-04-15 02:09:06.750 105 12356.33 37.48 55441.03 88888.00 2007-04-15 02:09:06.875 105 12356.35 37.45 55441.03 88888.00 2007-04-15 02:09:07.000 105 12356.38 37.45 55441.00 88888.00 2007-04-15 02:09:07.125 105 12356.30 37.52 55441.03 88888.00 2007-04-15 02:09:07.250 105 12356.27 37.55 55441.07 88888.00 2007-04-15 02:09:07.375 105 12356.23 37.55 55441.05 88888.00 2007-04-15 02:09:07.500 105 12356.10 37.52 55441.03 88888.00 2007-04-15 02:09:07.625 105 12356.10 37.50 55441.03 88888.00 2007-04-15 02:09:07.750 105 12356.23 37.55 55441.07 88888.00 2007-04-15 02:09:07.875 105 12356.25 37.55 55441.07 88888.00 2007-04-15 02:09:08.000 105 12356.27 37.50 55441.03 88888.00 2007-04-15 02:09:08.125 105 12356.20 37.50 55441.05 88888.00 2007-04-15 02:09:08.250 105 12356.20 37.55 55441.07 88888.00 2007-04-15 02:09:08.375 105 12356.23 37.55 55441.05 88888.00 2007-04-15 02:09:08.500 105 12356.25 37.52 55441.03 88888.00 2007-04-15 02:09:08.625 105 12356.27 37.55 55441.03 88888.00 2007-04-15 02:09:08.750 105 12356.25 37.55 55441.05 88888.00 2007-04-15 02:09:08.875 105 12356.27 37.58 55441.10 88888.00 2007-04-15 02:09:09.000 105 12356.30 37.60 55441.10 88888.00 2007-04-15 02:09:09.125 105 12356.33 37.62 55441.12 88888.00 2007-04-15 02:09:09.250 105 12356.33 37.60 55441.12 88888.00 2007-04-15 02:09:09.375 105 12356.23 37.52 55441.03 88888.00 2007-04-15 02:09:09.500 105 12356.17 37.50 55441.07 88888.00 2007-04-15 02:09:09.625 105 12356.20 37.55 55441.10 88888.00 2007-04-15 02:09:09.750 105 12356.20 37.52 55441.10 88888.00 2007-04-15 02:09:09.875 105 12356.20 37.52 55441.05 88888.00 2007-04-15 02:09:10.000 105 12356.17 37.55 55441.05 88888.00 2007-04-15 02:09:10.125 105 12356.15 37.52 55441.07 88888.00 2007-04-15 02:09:10.250 105 12356.20 37.50 55441.10 88888.00 2007-04-15 02:09:10.375 105 12356.20 37.52 55441.10 88888.00 2007-04-15 02:09:10.500 105 12356.12 37.52 55441.12 88888.00 2007-04-15 02:09:10.625 105 12356.12 37.58 55441.12 88888.00 2007-04-15 02:09:10.750 105 12356.17 37.58 55441.12 88888.00 2007-04-15 02:09:10.875 105 12356.17 37.58 55441.10 88888.00 2007-04-15 02:09:11.000 105 12356.05 37.45 55441.07 88888.00 2007-04-15 02:09:11.125 105 12356.02 37.48 55441.10 88888.00 2007-04-15 02:09:11.250 105 12356.05 37.50 55441.15 88888.00 2007-04-15 02:09:11.375 105 12356.10 37.58 55441.15 88888.00 2007-04-15 02:09:11.500 105 12356.12 37.60 55441.10 88888.00 2007-04-15 02:09:11.625 105 12356.17 37.58 55441.10 88888.00 2007-04-15 02:09:11.750 105 12356.12 37.55 55441.10 88888.00 2007-04-15 02:09:11.875 105 12356.12 37.58 55441.10 88888.00 2007-04-15 02:09:12.000 105 12356.20 37.55 55441.10 88888.00 2007-04-15 02:09:12.125 105 12356.25 37.58 55441.12 88888.00 2007-04-15 02:09:12.250 105 12356.17 37.60 55441.15 88888.00 2007-04-15 02:09:12.375 105 12356.17 37.60 55441.15 88888.00 2007-04-15 02:09:12.500 105 12356.12 37.55 55441.15 88888.00 2007-04-15 02:09:12.625 105 12356.10 37.58 55441.12 88888.00 2007-04-15 02:09:12.750 105 12356.12 37.58 55441.15 88888.00 2007-04-15 02:09:12.875 105 12356.08 37.58 55441.12 88888.00 2007-04-15 02:09:13.000 105 12356.00 37.58 55441.12 88888.00 2007-04-15 02:09:13.125 105 12356.02 37.60 55441.18 88888.00 2007-04-15 02:09:13.250 105 12356.05 37.58 55441.18 88888.00 2007-04-15 02:09:13.375 105 12356.02 37.60 55441.18 88888.00 2007-04-15 02:09:13.500 105 12356.02 37.60 55441.18 88888.00 2007-04-15 02:09:13.625 105 12356.10 37.55 55441.18 88888.00 2007-04-15 02:09:13.750 105 12356.15 37.62 55441.20 88888.00 2007-04-15 02:09:13.875 105 12356.08 37.55 55441.18 88888.00 2007-04-15 02:09:14.000 105 12356.08 37.52 55441.18 88888.00 2007-04-15 02:09:14.125 105 12356.10 37.55 55441.20 88888.00 2007-04-15 02:09:14.250 105 12356.15 37.58 55441.20 88888.00 2007-04-15 02:09:14.375 105 12356.12 37.58 55441.20 88888.00 2007-04-15 02:09:14.500 105 12356.12 37.60 55441.20 88888.00 2007-04-15 02:09:14.625 105 12356.17 37.55 55441.22 88888.00 2007-04-15 02:09:14.750 105 12356.05 37.55 55441.20 88888.00 2007-04-15 02:09:14.875 105 12356.05 37.58 55441.20 88888.00 2007-04-15 02:09:15.000 105 12356.08 37.58 55441.20 88888.00 2007-04-15 02:09:15.125 105 12356.02 37.55 55441.18 88888.00 2007-04-15 02:09:15.250 105 12356.00 37.52 55441.18 88888.00 2007-04-15 02:09:15.375 105 12356.02 37.52 55441.15 88888.00 2007-04-15 02:09:15.500 105 12356.02 37.58 55441.18 88888.00 2007-04-15 02:09:15.625 105 12356.02 37.58 55441.18 88888.00 2007-04-15 02:09:15.750 105 12356.08 37.55 55441.15 88888.00 2007-04-15 02:09:15.875 105 12356.05 37.52 55441.18 88888.00 2007-04-15 02:09:16.000 105 12356.08 37.52 55441.18 88888.00 2007-04-15 02:09:16.125 105 12356.05 37.55 55441.18 88888.00 2007-04-15 02:09:16.250 105 12356.00 37.55 55441.15 88888.00 2007-04-15 02:09:16.375 105 12355.95 37.50 55441.12 88888.00 2007-04-15 02:09:16.500 105 12355.92 37.52 55441.15 88888.00 2007-04-15 02:09:16.625 105 12355.90 37.55 55441.18 88888.00 2007-04-15 02:09:16.750 105 12355.95 37.60 55441.22 88888.00 2007-04-15 02:09:16.875 105 12355.98 37.62 55441.22 88888.00 2007-04-15 02:09:17.000 105 12355.98 37.58 55441.18 88888.00 2007-04-15 02:09:17.125 105 12355.90 37.55 55441.15 88888.00 2007-04-15 02:09:17.250 105 12355.88 37.52 55441.15 88888.00 2007-04-15 02:09:17.375 105 12355.98 37.58 55441.18 88888.00 2007-04-15 02:09:17.500 105 12355.98 37.55 55441.20 88888.00 2007-04-15 02:09:17.625 105 12355.95 37.55 55441.20 88888.00 2007-04-15 02:09:17.750 105 12355.98 37.55 55441.25 88888.00 2007-04-15 02:09:17.875 105 12356.02 37.58 55441.22 88888.00 2007-04-15 02:09:18.000 105 12356.10 37.65 55441.25 88888.00 2007-04-15 02:09:18.125 105 12356.08 37.60 55441.25 88888.00 2007-04-15 02:09:18.250 105 12356.00 37.55 55441.22 88888.00 2007-04-15 02:09:18.375 105 12355.98 37.58 55441.25 88888.00 2007-04-15 02:09:18.500 105 12356.02 37.58 55441.25 88888.00 2007-04-15 02:09:18.625 105 12356.02 37.55 55441.22 88888.00 2007-04-15 02:09:18.750 105 12356.00 37.52 55441.22 88888.00 2007-04-15 02:09:18.875 105 12355.98 37.55 55441.25 88888.00 2007-04-15 02:09:19.000 105 12355.98 37.58 55441.22 88888.00 2007-04-15 02:09:19.125 105 12355.95 37.58 55441.22 88888.00 2007-04-15 02:09:19.250 105 12355.88 37.58 55441.20 88888.00 2007-04-15 02:09:19.375 105 12355.92 37.60 55441.20 88888.00 2007-04-15 02:09:19.500 105 12355.95 37.55 55441.22 88888.00 2007-04-15 02:09:19.625 105 12355.92 37.58 55441.28 88888.00 2007-04-15 02:09:19.750 105 12355.92 37.62 55441.28 88888.00 2007-04-15 02:09:19.875 105 12355.92 37.55 55441.25 88888.00 2007-04-15 02:09:20.000 105 12355.92 37.55 55441.22 88888.00 2007-04-15 02:09:20.125 105 12355.90 37.55 55441.20 88888.00 2007-04-15 02:09:20.250 105 12355.95 37.55 55441.22 88888.00 2007-04-15 02:09:20.375 105 12355.95 37.55 55441.20 88888.00 2007-04-15 02:09:20.500 105 12355.85 37.52 55441.22 88888.00 2007-04-15 02:09:20.625 105 12355.80 37.55 55441.25 88888.00 2007-04-15 02:09:20.750 105 12355.85 37.60 55441.25 88888.00 2007-04-15 02:09:20.875 105 12355.90 37.65 55441.25 88888.00 2007-04-15 02:09:21.000 105 12355.92 37.62 55441.22 88888.00 2007-04-15 02:09:21.125 105 12355.92 37.62 55441.25 88888.00 2007-04-15 02:09:21.250 105 12355.80 37.55 55441.28 88888.00 2007-04-15 02:09:21.375 105 12355.83 37.58 55441.28 88888.00 2007-04-15 02:09:21.500 105 12355.85 37.62 55441.28 88888.00 2007-04-15 02:09:21.625 105 12355.85 37.65 55441.30 88888.00 2007-04-15 02:09:21.750 105 12355.88 37.58 55441.28 88888.00 2007-04-15 02:09:21.875 105 12355.95 37.60 55441.25 88888.00 2007-04-15 02:09:22.000 105 12355.98 37.65 55441.28 88888.00 2007-04-15 02:09:22.125 105 12355.90 37.58 55441.28 88888.00 2007-04-15 02:09:22.250 105 12355.80 37.52 55441.22 88888.00 2007-04-15 02:09:22.375 105 12355.88 37.55 55441.22 88888.00 2007-04-15 02:09:22.500 105 12355.95 37.58 55441.25 88888.00 2007-04-15 02:09:22.625 105 12355.95 37.60 55441.28 88888.00 2007-04-15 02:09:22.750 105 12355.88 37.52 55441.25 88888.00 2007-04-15 02:09:22.875 105 12355.77 37.55 55441.22 88888.00 2007-04-15 02:09:23.000 105 12355.83 37.60 55441.25 88888.00 2007-04-15 02:09:23.125 105 12355.90 37.62 55441.28 88888.00 2007-04-15 02:09:23.250 105 12355.85 37.55 55441.28 88888.00 2007-04-15 02:09:23.375 105 12355.80 37.50 55441.25 88888.00 2007-04-15 02:09:23.500 105 12355.75 37.48 55441.25 88888.00 2007-04-15 02:09:23.625 105 12355.77 37.55 55441.28 88888.00 2007-04-15 02:09:23.750 105 12355.77 37.60 55441.30 88888.00 2007-04-15 02:09:23.875 105 12355.83 37.60 55441.30 88888.00 2007-04-15 02:09:24.000 105 12355.88 37.60 55441.28 88888.00 2007-04-15 02:09:24.125 105 12355.77 37.52 55441.28 88888.00 2007-04-15 02:09:24.250 105 12355.73 37.58 55441.32 88888.00 2007-04-15 02:09:24.375 105 12355.77 37.62 55441.32 88888.00 2007-04-15 02:09:24.500 105 12355.75 37.58 55441.30 88888.00 2007-04-15 02:09:24.625 105 12355.83 37.65 55441.32 88888.00 2007-04-15 02:09:24.750 105 12355.80 37.62 55441.30 88888.00 2007-04-15 02:09:24.875 105 12355.88 37.62 55441.30 88888.00 2007-04-15 02:09:25.000 105 12355.88 37.62 55441.30 88888.00 2007-04-15 02:09:25.125 105 12355.85 37.58 55441.30 88888.00 2007-04-15 02:09:25.250 105 12355.80 37.58 55441.30 88888.00 2007-04-15 02:09:25.375 105 12355.88 37.60 55441.35 88888.00 2007-04-15 02:09:25.500 105 12355.85 37.62 55441.32 88888.00 2007-04-15 02:09:25.625 105 12355.83 37.62 55441.32 88888.00 2007-04-15 02:09:25.750 105 12355.83 37.60 55441.30 88888.00 2007-04-15 02:09:25.875 105 12355.75 37.60 55441.30 88888.00 2007-04-15 02:09:26.000 105 12355.83 37.62 55441.30 88888.00 2007-04-15 02:09:26.125 105 12355.77 37.62 55441.32 88888.00 2007-04-15 02:09:26.250 105 12355.73 37.60 55441.30 88888.00 2007-04-15 02:09:26.375 105 12355.73 37.60 55441.30 88888.00 2007-04-15 02:09:26.500 105 12355.73 37.65 55441.38 88888.00 2007-04-15 02:09:26.625 105 12355.77 37.70 55441.35 88888.00 2007-04-15 02:09:26.750 105 12355.77 37.73 55441.35 88888.00 2007-04-15 02:09:26.875 105 12355.75 37.65 55441.30 88888.00 2007-04-15 02:09:27.000 105 12355.65 37.60 55441.28 88888.00 2007-04-15 02:09:27.125 105 12355.62 37.60 55441.30 88888.00 2007-04-15 02:09:27.250 105 12355.65 37.62 55441.35 88888.00 2007-04-15 02:09:27.375 105 12355.70 37.65 55441.35 88888.00 2007-04-15 02:09:27.500 105 12355.67 37.65 55441.32 88888.00 2007-04-15 02:09:27.625 105 12355.67 37.65 55441.30 88888.00 2007-04-15 02:09:27.750 105 12355.67 37.60 55441.28 88888.00 2007-04-15 02:09:27.875 105 12355.62 37.65 55441.32 88888.00 2007-04-15 02:09:28.000 105 12355.62 37.65 55441.32 88888.00 2007-04-15 02:09:28.125 105 12355.62 37.62 55441.35 88888.00 2007-04-15 02:09:28.250 105 12355.67 37.65 55441.35 88888.00 2007-04-15 02:09:28.375 105 12355.70 37.70 55441.35 88888.00 2007-04-15 02:09:28.500 105 12355.65 37.67 55441.35 88888.00 2007-04-15 02:09:28.625 105 12355.55 37.62 55441.30 88888.00 2007-04-15 02:09:28.750 105 12355.48 37.60 55441.30 88888.00 2007-04-15 02:09:28.875 105 12355.62 37.67 55441.35 88888.00 2007-04-15 02:09:29.000 105 12355.75 37.80 55441.35 88888.00 2007-04-15 02:09:29.125 105 12355.73 37.73 55441.35 88888.00 2007-04-15 02:09:29.250 105 12355.65 37.62 55441.35 88888.00 2007-04-15 02:09:29.375 105 12355.67 37.73 55441.35 88888.00 2007-04-15 02:09:29.500 105 12355.62 37.73 55441.38 88888.00 2007-04-15 02:09:29.625 105 12355.62 37.70 55441.38 88888.00 2007-04-15 02:09:29.750 105 12355.60 37.70 55441.38 88888.00 2007-04-15 02:09:29.875 105 12355.58 37.73 55441.40 88888.00 2007-04-15 02:09:30.000 105 12355.60 37.73 55441.35 88888.00 2007-04-15 02:09:30.125 105 12355.65 37.73 55441.38 88888.00 2007-04-15 02:09:30.250 105 12355.62 37.75 55441.35 88888.00 2007-04-15 02:09:30.375 105 12355.60 37.75 55441.38 88888.00 2007-04-15 02:09:30.500 105 12355.50 37.77 55441.38 88888.00 2007-04-15 02:09:30.625 105 12355.58 37.77 55441.38 88888.00 2007-04-15 02:09:30.750 105 12355.55 37.75 55441.35 88888.00 2007-04-15 02:09:30.875 105 12355.55 37.75 55441.35 88888.00 2007-04-15 02:09:31.000 105 12355.58 37.75 55441.35 88888.00 2007-04-15 02:09:31.125 105 12355.55 37.73 55441.35 88888.00 2007-04-15 02:09:31.250 105 12355.52 37.73 55441.35 88888.00 2007-04-15 02:09:31.375 105 12355.62 37.75 55441.35 88888.00 2007-04-15 02:09:31.500 105 12355.60 37.80 55441.43 88888.00 2007-04-15 02:09:31.625 105 12355.55 37.85 55441.43 88888.00 2007-04-15 02:09:31.750 105 12355.55 37.85 55441.43 88888.00 2007-04-15 02:09:31.875 105 12355.52 37.83 55441.43 88888.00 2007-04-15 02:09:32.000 105 12355.52 37.80 55441.40 88888.00 2007-04-15 02:09:32.125 105 12355.58 37.85 55441.43 88888.00 2007-04-15 02:09:32.250 105 12355.62 37.85 55441.43 88888.00 2007-04-15 02:09:32.375 105 12355.62 37.80 55441.40 88888.00 2007-04-15 02:09:32.500 105 12355.52 37.77 55441.38 88888.00 2007-04-15 02:09:32.625 105 12355.50 37.85 55441.40 88888.00 2007-04-15 02:09:32.750 105 12355.50 37.85 55441.43 88888.00 2007-04-15 02:09:32.875 105 12355.50 37.83 55441.40 88888.00 2007-04-15 02:09:33.000 105 12355.50 37.83 55441.40 88888.00 2007-04-15 02:09:33.125 105 12355.45 37.77 55441.40 88888.00 2007-04-15 02:09:33.250 105 12355.40 37.75 55441.38 88888.00 2007-04-15 02:09:33.375 105 12355.45 37.75 55441.38 88888.00 2007-04-15 02:09:33.500 105 12355.50 37.75 55441.38 88888.00 2007-04-15 02:09:33.625 105 12355.58 37.85 55441.45 88888.00 2007-04-15 02:09:33.750 105 12355.65 37.90 55441.45 88888.00 2007-04-15 02:09:33.875 105 12355.62 37.95 55441.45 88888.00 2007-04-15 02:09:34.000 105 12355.55 37.88 55441.40 88888.00 2007-04-15 02:09:34.125 105 12355.48 37.77 55441.40 88888.00 2007-04-15 02:09:34.250 105 12355.58 37.88 55441.43 88888.00 2007-04-15 02:09:34.375 105 12355.52 37.88 55441.40 88888.00 2007-04-15 02:09:34.500 105 12355.48 37.85 55441.38 88888.00 2007-04-15 02:09:34.625 105 12355.48 37.88 55441.40 88888.00 2007-04-15 02:09:34.750 105 12355.45 37.85 55441.43 88888.00 2007-04-15 02:09:34.875 105 12355.40 37.85 55441.45 88888.00 2007-04-15 02:09:35.000 105 12355.38 37.83 55441.43 88888.00 2007-04-15 02:09:35.125 105 12355.35 37.77 55441.43 88888.00 2007-04-15 02:09:35.250 105 12355.38 37.83 55441.45 88888.00 2007-04-15 02:09:35.375 105 12355.48 37.90 55441.45 88888.00 2007-04-15 02:09:35.500 105 12355.50 37.90 55441.40 88888.00 2007-04-15 02:09:35.625 105 12355.42 37.90 55441.43 88888.00 2007-04-15 02:09:35.750 105 12355.30 37.88 55441.43 88888.00 2007-04-15 02:09:35.875 105 12355.33 37.92 55441.45 88888.00 2007-04-15 02:09:36.000 105 12355.40 37.90 55441.43 88888.00 2007-04-15 02:09:36.125 105 12355.48 37.88 55441.43 88888.00 2007-04-15 02:09:36.250 105 12355.52 37.90 55441.45 88888.00 2007-04-15 02:09:36.375 105 12355.50 37.92 55441.43 88888.00 2007-04-15 02:09:36.500 105 12355.48 37.90 55441.43 88888.00 2007-04-15 02:09:36.625 105 12355.52 37.92 55441.43 88888.00 2007-04-15 02:09:36.750 105 12355.58 37.90 55441.43 88888.00 2007-04-15 02:09:36.875 105 12355.55 37.88 55441.43 88888.00 2007-04-15 02:09:37.000 105 12355.48 37.92 55441.43 88888.00 2007-04-15 02:09:37.125 105 12355.55 37.95 55441.45 88888.00 2007-04-15 02:09:37.250 105 12355.60 38.00 55441.45 88888.00 2007-04-15 02:09:37.375 105 12355.58 38.02 55441.45 88888.00 2007-04-15 02:09:37.500 105 12355.55 37.98 55441.45 88888.00 2007-04-15 02:09:37.625 105 12355.55 37.92 55441.45 88888.00 2007-04-15 02:09:37.750 105 12355.52 37.92 55441.45 88888.00 2007-04-15 02:09:37.875 105 12355.52 37.98 55441.45 88888.00 2007-04-15 02:09:38.000 105 12355.50 37.98 55441.43 88888.00 2007-04-15 02:09:38.125 105 12355.45 37.95 55441.40 88888.00 2007-04-15 02:09:38.250 105 12355.42 38.00 55441.43 88888.00 2007-04-15 02:09:38.375 105 12355.45 37.98 55441.43 88888.00 2007-04-15 02:09:38.500 105 12355.52 37.95 55441.45 88888.00 2007-04-15 02:09:38.625 105 12355.55 37.98 55441.43 88888.00 2007-04-15 02:09:38.750 105 12355.48 37.95 55441.45 88888.00 2007-04-15 02:09:38.875 105 12355.48 37.95 55441.43 88888.00 2007-04-15 02:09:39.000 105 12355.45 37.92 55441.40 88888.00 2007-04-15 02:09:39.125 105 12355.45 37.98 55441.43 88888.00 2007-04-15 02:09:39.250 105 12355.42 37.98 55441.45 88888.00 2007-04-15 02:09:39.375 105 12355.50 37.98 55441.43 88888.00 2007-04-15 02:09:39.500 105 12355.42 38.02 55441.45 88888.00 2007-04-15 02:09:39.625 105 12355.40 38.08 55441.47 88888.00 2007-04-15 02:09:39.750 105 12355.50 38.05 55441.45 88888.00 2007-04-15 02:09:39.875 105 12355.50 38.00 55441.43 88888.00 2007-04-15 02:09:40.000 105 12355.40 37.98 55441.40 88888.00 2007-04-15 02:09:40.125 105 12355.42 37.98 55441.43 88888.00 2007-04-15 02:09:40.250 105 12355.50 37.98 55441.43 88888.00 2007-04-15 02:09:40.375 105 12355.55 37.98 55441.45 88888.00 2007-04-15 02:09:40.500 105 12355.48 37.95 55441.43 88888.00 2007-04-15 02:09:40.625 105 12355.50 38.02 55441.47 88888.00 2007-04-15 02:09:40.750 105 12355.52 38.05 55441.50 88888.00 2007-04-15 02:09:40.875 105 12355.50 38.00 55441.47 88888.00 2007-04-15 02:09:41.000 105 12355.38 38.02 55441.45 88888.00 2007-04-15 02:09:41.125 105 12355.33 38.02 55441.47 88888.00 2007-04-15 02:09:41.250 105 12355.33 38.00 55441.47 88888.00 2007-04-15 02:09:41.375 105 12355.45 38.02 55441.45 88888.00 2007-04-15 02:09:41.500 105 12355.40 38.00 55441.40 88888.00 2007-04-15 02:09:41.625 105 12355.38 38.02 55441.45 88888.00 2007-04-15 02:09:41.750 105 12355.33 38.02 55441.47 88888.00 2007-04-15 02:09:41.875 105 12355.35 38.02 55441.43 88888.00 2007-04-15 02:09:42.000 105 12355.35 37.98 55441.43 88888.00 2007-04-15 02:09:42.125 105 12355.35 38.05 55441.45 88888.00 2007-04-15 02:09:42.250 105 12355.38 38.12 55441.50 88888.00 2007-04-15 02:09:42.375 105 12355.40 38.10 55441.50 88888.00 2007-04-15 02:09:42.500 105 12355.38 38.10 55441.45 88888.00 2007-04-15 02:09:42.625 105 12355.38 38.10 55441.47 88888.00 2007-04-15 02:09:42.750 105 12355.35 38.12 55441.47 88888.00 2007-04-15 02:09:42.875 105 12355.35 38.12 55441.47 88888.00 2007-04-15 02:09:43.000 105 12355.33 38.12 55441.47 88888.00 2007-04-15 02:09:43.125 105 12355.38 38.15 55441.47 88888.00 2007-04-15 02:09:43.250 105 12355.35 38.12 55441.45 88888.00 2007-04-15 02:09:43.375 105 12355.38 38.12 55441.45 88888.00 2007-04-15 02:09:43.500 105 12355.40 38.10 55441.43 88888.00 2007-04-15 02:09:43.625 105 12355.42 38.12 55441.47 88888.00 2007-04-15 02:09:43.750 105 12355.42 38.12 55441.47 88888.00 2007-04-15 02:09:43.875 105 12355.40 38.15 55441.50 88888.00 2007-04-15 02:09:44.000 105 12355.38 38.17 55441.47 88888.00 2007-04-15 02:09:44.125 105 12355.33 38.17 55441.45 88888.00 2007-04-15 02:09:44.250 105 12355.33 38.15 55441.45 88888.00 2007-04-15 02:09:44.375 105 12355.30 38.17 55441.45 88888.00 2007-04-15 02:09:44.500 105 12355.33 38.25 55441.50 88888.00 2007-04-15 02:09:44.625 105 12355.27 38.20 55441.50 88888.00 2007-04-15 02:09:44.750 105 12355.23 38.15 55441.47 88888.00 2007-04-15 02:09:44.875 105 12355.20 38.12 55441.50 88888.00 2007-04-15 02:09:45.000 105 12355.25 38.12 55441.43 88888.00 2007-04-15 02:09:45.125 105 12355.25 38.12 55441.45 88888.00 2007-04-15 02:09:45.250 105 12355.25 38.17 55441.47 88888.00 2007-04-15 02:09:45.375 105 12355.27 38.20 55441.47 88888.00 2007-04-15 02:09:45.500 105 12355.33 38.15 55441.47 88888.00 2007-04-15 02:09:45.625 105 12355.33 38.17 55441.47 88888.00 2007-04-15 02:09:45.750 105 12355.30 38.20 55441.50 88888.00 2007-04-15 02:09:45.875 105 12355.30 38.20 55441.53 88888.00 2007-04-15 02:09:46.000 105 12355.27 38.20 55441.47 88888.00 2007-04-15 02:09:46.125 105 12355.25 38.20 55441.47 88888.00 2007-04-15 02:09:46.250 105 12355.30 38.23 55441.45 88888.00 2007-04-15 02:09:46.375 105 12355.33 38.20 55441.45 88888.00 2007-04-15 02:09:46.500 105 12355.27 38.17 55441.47 88888.00 2007-04-15 02:09:46.625 105 12355.33 38.20 55441.47 88888.00 2007-04-15 02:09:46.750 105 12355.35 38.20 55441.47 88888.00 2007-04-15 02:09:46.875 105 12355.33 38.25 55441.50 88888.00 2007-04-15 02:09:47.000 105 12355.27 38.20 55441.53 88888.00 2007-04-15 02:09:47.125 105 12355.27 38.17 55441.53 88888.00 2007-04-15 02:09:47.250 105 12355.25 38.17 55441.55 88888.00 2007-04-15 02:09:47.375 105 12355.33 38.20 55441.53 88888.00 2007-04-15 02:09:47.500 105 12355.38 38.23 55441.55 88888.00 2007-04-15 02:09:47.625 105 12355.30 38.23 55441.53 88888.00 2007-04-15 02:09:47.750 105 12355.17 38.23 55441.50 88888.00 2007-04-15 02:09:47.875 105 12355.20 38.27 55441.53 88888.00 2007-04-15 02:09:48.000 105 12355.25 38.27 55441.53 88888.00 2007-04-15 02:09:48.125 105 12355.27 38.20 55441.47 88888.00 2007-04-15 02:09:48.250 105 12355.25 38.15 55441.47 88888.00 2007-04-15 02:09:48.375 105 12355.20 38.15 55441.45 88888.00 2007-04-15 02:09:48.500 105 12355.25 38.15 55441.50 88888.00 2007-04-15 02:09:48.625 105 12355.33 38.20 55441.53 88888.00 2007-04-15 02:09:48.750 105 12355.30 38.20 55441.53 88888.00 2007-04-15 02:09:48.875 105 12355.23 38.20 55441.53 88888.00 2007-04-15 02:09:49.000 105 12355.17 38.17 55441.50 88888.00 2007-04-15 02:09:49.125 105 12355.15 38.17 55441.50 88888.00 2007-04-15 02:09:49.250 105 12355.20 38.20 55441.55 88888.00 2007-04-15 02:09:49.375 105 12355.25 38.27 55441.57 88888.00 2007-04-15 02:09:49.500 105 12355.25 38.30 55441.57 88888.00 2007-04-15 02:09:49.625 105 12355.30 38.30 55441.57 88888.00 2007-04-15 02:09:49.750 105 12355.27 38.25 55441.53 88888.00 2007-04-15 02:09:49.875 105 12355.25 38.20 55441.53 88888.00 2007-04-15 02:09:50.000 105 12355.25 38.20 55441.50 88888.00 2007-04-15 02:09:50.125 105 12355.25 38.20 55441.53 88888.00 2007-04-15 02:09:50.250 105 12355.20 38.23 55441.53 88888.00 2007-04-15 02:09:50.375 105 12355.20 38.23 55441.50 88888.00 2007-04-15 02:09:50.500 105 12355.20 38.25 55441.53 88888.00 2007-04-15 02:09:50.625 105 12355.27 38.27 55441.53 88888.00 2007-04-15 02:09:50.750 105 12355.25 38.27 55441.53 88888.00 2007-04-15 02:09:50.875 105 12355.23 38.30 55441.50 88888.00 2007-04-15 02:09:51.000 105 12355.23 38.25 55441.50 88888.00 2007-04-15 02:09:51.125 105 12355.23 38.25 55441.55 88888.00 2007-04-15 02:09:51.250 105 12355.20 38.27 55441.55 88888.00 2007-04-15 02:09:51.375 105 12355.15 38.30 55441.53 88888.00 2007-04-15 02:09:51.500 105 12355.15 38.25 55441.47 88888.00 2007-04-15 02:09:51.625 105 12355.20 38.30 55441.50 88888.00 2007-04-15 02:09:51.750 105 12355.23 38.33 55441.47 88888.00 2007-04-15 02:09:51.875 105 12355.17 38.25 55441.47 88888.00 2007-04-15 02:09:52.000 105 12355.20 38.27 55441.50 88888.00 2007-04-15 02:09:52.125 105 12355.20 38.33 55441.50 88888.00 2007-04-15 02:09:52.250 105 12355.20 38.33 55441.53 88888.00 2007-04-15 02:09:52.375 105 12355.23 38.30 55441.53 88888.00 2007-04-15 02:09:52.500 105 12355.23 38.35 55441.50 88888.00 2007-04-15 02:09:52.625 105 12355.25 38.35 55441.50 88888.00 2007-04-15 02:09:52.750 105 12355.33 38.38 55441.55 88888.00 2007-04-15 02:09:52.875 105 12355.30 38.35 55441.53 88888.00 2007-04-15 02:09:53.000 105 12355.27 38.35 55441.53 88888.00 2007-04-15 02:09:53.125 105 12355.30 38.38 55441.55 88888.00 2007-04-15 02:09:53.250 105 12355.30 38.33 55441.55 88888.00 2007-04-15 02:09:53.375 105 12355.27 38.30 55441.50 88888.00 2007-04-15 02:09:53.500 105 12355.25 38.35 55441.53 88888.00 2007-04-15 02:09:53.625 105 12355.25 38.40 55441.55 88888.00 2007-04-15 02:09:53.750 105 12355.23 38.38 55441.50 88888.00 2007-04-15 02:09:53.875 105 12355.20 38.33 55441.47 88888.00 2007-04-15 02:09:54.000 105 12355.23 38.33 55441.47 88888.00 2007-04-15 02:09:54.125 105 12355.25 38.35 55441.53 88888.00 2007-04-15 02:09:54.250 105 12355.20 38.33 55441.55 88888.00 2007-04-15 02:09:54.375 105 12355.23 38.33 55441.53 88888.00 2007-04-15 02:09:54.500 105 12355.23 38.33 55441.50 88888.00 2007-04-15 02:09:54.625 105 12355.25 38.40 55441.55 88888.00 2007-04-15 02:09:54.750 105 12355.33 38.40 55441.53 88888.00 2007-04-15 02:09:54.875 105 12355.25 38.42 55441.55 88888.00 2007-04-15 02:09:55.000 105 12355.23 38.42 55441.55 88888.00 2007-04-15 02:09:55.125 105 12355.20 38.40 55441.57 88888.00 2007-04-15 02:09:55.250 105 12355.20 38.33 55441.55 88888.00 2007-04-15 02:09:55.375 105 12355.23 38.33 55441.53 88888.00 2007-04-15 02:09:55.500 105 12355.23 38.35 55441.53 88888.00 2007-04-15 02:09:55.625 105 12355.27 38.38 55441.53 88888.00 2007-04-15 02:09:55.750 105 12355.27 38.33 55441.50 88888.00 2007-04-15 02:09:55.875 105 12355.25 38.35 55441.47 88888.00 2007-04-15 02:09:56.000 105 12355.27 38.33 55441.47 88888.00 2007-04-15 02:09:56.125 105 12355.20 38.35 55441.50 88888.00 2007-04-15 02:09:56.250 105 12355.20 38.38 55441.50 88888.00 2007-04-15 02:09:56.375 105 12355.20 38.38 55441.50 88888.00 2007-04-15 02:09:56.500 105 12355.23 38.38 55441.50 88888.00 2007-04-15 02:09:56.625 105 12355.20 38.35 55441.50 88888.00 2007-04-15 02:09:56.750 105 12355.20 38.38 55441.53 88888.00 2007-04-15 02:09:56.875 105 12355.25 38.40 55441.53 88888.00 2007-04-15 02:09:57.000 105 12355.25 38.42 55441.53 88888.00 2007-04-15 02:09:57.125 105 12355.23 38.45 55441.57 88888.00 2007-04-15 02:09:57.250 105 12355.20 38.35 55441.55 88888.00 2007-04-15 02:09:57.375 105 12355.15 38.38 55441.53 88888.00 2007-04-15 02:09:57.500 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:09:57.625 105 12355.15 38.40 55441.57 88888.00 2007-04-15 02:09:57.750 105 12355.17 38.38 55441.55 88888.00 2007-04-15 02:09:57.875 105 12355.23 38.40 55441.57 88888.00 2007-04-15 02:09:58.000 105 12355.23 38.38 55441.57 88888.00 2007-04-15 02:09:58.125 105 12355.20 38.40 55441.55 88888.00 2007-04-15 02:09:58.250 105 12355.27 38.50 55441.57 88888.00 2007-04-15 02:09:58.375 105 12355.30 38.48 55441.57 88888.00 2007-04-15 02:09:58.500 105 12355.25 38.45 55441.55 88888.00 2007-04-15 02:09:58.625 105 12355.20 38.42 55441.57 88888.00 2007-04-15 02:09:58.750 105 12355.23 38.38 55441.53 88888.00 2007-04-15 02:09:58.875 105 12355.23 38.42 55441.53 88888.00 2007-04-15 02:09:59.000 105 12355.20 38.40 55441.53 88888.00 2007-04-15 02:09:59.125 105 12355.12 38.40 55441.50 88888.00 2007-04-15 02:09:59.250 105 12355.15 38.45 55441.55 88888.00 2007-04-15 02:09:59.375 105 12355.15 38.40 55441.53 88888.00 2007-04-15 02:09:59.500 105 12355.12 38.35 55441.53 88888.00 2007-04-15 02:09:59.625 105 12355.12 38.40 55441.55 88888.00 2007-04-15 02:09:59.750 105 12355.15 38.35 55441.50 88888.00 2007-04-15 02:09:59.875 105 12355.10 38.35 55441.47 88888.00 2007-04-15 02:10:00.000 105 12355.10 38.38 55441.47 88888.00 2007-04-15 02:10:00.125 105 12355.17 38.45 55441.53 88888.00 2007-04-15 02:10:00.250 105 12355.20 38.40 55441.55 88888.00 2007-04-15 02:10:00.375 105 12355.23 38.38 55441.50 88888.00 2007-04-15 02:10:00.500 105 12355.23 38.38 55441.50 88888.00 2007-04-15 02:10:00.625 105 12355.20 38.38 55441.47 88888.00 2007-04-15 02:10:00.750 105 12355.17 38.40 55441.47 88888.00 2007-04-15 02:10:00.875 105 12355.23 38.48 55441.50 88888.00 2007-04-15 02:10:01.000 105 12355.23 38.48 55441.45 88888.00 2007-04-15 02:10:01.125 105 12355.17 38.45 55441.47 88888.00 2007-04-15 02:10:01.250 105 12355.12 38.35 55441.45 88888.00 2007-04-15 02:10:01.375 105 12355.20 38.35 55441.45 88888.00 2007-04-15 02:10:01.500 105 12355.25 38.38 55441.50 88888.00 2007-04-15 02:10:01.625 105 12355.20 38.40 55441.53 88888.00 2007-04-15 02:10:01.750 105 12355.20 38.42 55441.55 88888.00 2007-04-15 02:10:01.875 105 12355.20 38.40 55441.53 88888.00 2007-04-15 02:10:02.000 105 12355.20 38.38 55441.50 88888.00 2007-04-15 02:10:02.125 105 12355.20 38.38 55441.50 88888.00 2007-04-15 02:10:02.250 105 12355.23 38.38 55441.47 88888.00 2007-04-15 02:10:02.375 105 12355.25 38.38 55441.47 88888.00 2007-04-15 02:10:02.500 105 12355.17 38.40 55441.53 88888.00 2007-04-15 02:10:02.625 105 12355.15 38.42 55441.50 88888.00 2007-04-15 02:10:02.750 105 12355.05 38.38 55441.43 88888.00 2007-04-15 02:10:02.875 105 12355.10 38.40 55441.47 88888.00 2007-04-15 02:10:03.000 105 12355.20 38.40 55441.47 88888.00 2007-04-15 02:10:03.125 105 12355.17 38.40 55441.50 88888.00 2007-04-15 02:10:03.250 105 12355.15 38.45 55441.55 88888.00 2007-04-15 02:10:03.375 105 12355.15 38.45 55441.55 88888.00 2007-04-15 02:10:03.500 105 12355.15 38.40 55441.50 88888.00 2007-04-15 02:10:03.625 105 12355.20 38.40 55441.50 88888.00 2007-04-15 02:10:03.750 105 12355.17 38.40 55441.50 88888.00 2007-04-15 02:10:03.875 105 12355.17 38.40 55441.55 88888.00 2007-04-15 02:10:04.000 105 12355.12 38.38 55441.53 88888.00 2007-04-15 02:10:04.125 105 12355.08 38.38 55441.50 88888.00 2007-04-15 02:10:04.250 105 12355.08 38.35 55441.47 88888.00 2007-04-15 02:10:04.375 105 12355.10 38.38 55441.47 88888.00 2007-04-15 02:10:04.500 105 12355.17 38.38 55441.50 88888.00 2007-04-15 02:10:04.625 105 12355.23 38.40 55441.53 88888.00 2007-04-15 02:10:04.750 105 12355.20 38.42 55441.53 88888.00 2007-04-15 02:10:04.875 105 12355.20 38.42 55441.55 88888.00 2007-04-15 02:10:05.000 105 12355.15 38.48 55441.53 88888.00 2007-04-15 02:10:05.125 105 12355.23 38.45 55441.50 88888.00 2007-04-15 02:10:05.250 105 12355.20 38.38 55441.53 88888.00 2007-04-15 02:10:05.375 105 12355.12 38.35 55441.53 88888.00 2007-04-15 02:10:05.500 105 12355.12 38.45 55441.55 88888.00 2007-04-15 02:10:05.625 105 12355.20 38.42 55441.55 88888.00 2007-04-15 02:10:05.750 105 12355.20 38.40 55441.53 88888.00 2007-04-15 02:10:05.875 105 12355.17 38.38 55441.53 88888.00 2007-04-15 02:10:06.000 105 12355.17 38.40 55441.53 88888.00 2007-04-15 02:10:06.125 105 12355.12 38.42 55441.53 88888.00 2007-04-15 02:10:06.250 105 12355.15 38.42 55441.53 88888.00 2007-04-15 02:10:06.375 105 12355.15 38.40 55441.53 88888.00 2007-04-15 02:10:06.500 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:06.625 105 12355.12 38.27 55441.50 88888.00 2007-04-15 02:10:06.750 105 12355.05 38.27 55441.47 88888.00 2007-04-15 02:10:06.875 105 12355.12 38.38 55441.50 88888.00 2007-04-15 02:10:07.000 105 12355.15 38.40 55441.50 88888.00 2007-04-15 02:10:07.125 105 12355.20 38.38 55441.53 88888.00 2007-04-15 02:10:07.250 105 12355.12 38.30 55441.47 88888.00 2007-04-15 02:10:07.375 105 12355.17 38.33 55441.50 88888.00 2007-04-15 02:10:07.500 105 12355.17 38.33 55441.53 88888.00 2007-04-15 02:10:07.625 105 12355.20 38.35 55441.53 88888.00 2007-04-15 02:10:07.750 105 12355.17 38.35 55441.50 88888.00 2007-04-15 02:10:07.875 105 12355.17 38.38 55441.50 88888.00 2007-04-15 02:10:08.000 105 12355.17 38.40 55441.53 88888.00 2007-04-15 02:10:08.125 105 12355.17 38.38 55441.55 88888.00 2007-04-15 02:10:08.250 105 12355.12 38.40 55441.55 88888.00 2007-04-15 02:10:08.375 105 12355.10 38.40 55441.50 88888.00 2007-04-15 02:10:08.500 105 12355.10 38.38 55441.47 88888.00 2007-04-15 02:10:08.625 105 12355.15 38.38 55441.47 88888.00 2007-04-15 02:10:08.750 105 12355.17 38.40 55441.47 88888.00 2007-04-15 02:10:08.875 105 12355.25 38.38 55441.50 88888.00 2007-04-15 02:10:09.000 105 12355.23 38.35 55441.50 88888.00 2007-04-15 02:10:09.125 105 12355.25 38.38 55441.53 88888.00 2007-04-15 02:10:09.250 105 12355.20 38.40 55441.55 88888.00 2007-04-15 02:10:09.375 105 12355.17 38.40 55441.55 88888.00 2007-04-15 02:10:09.500 105 12355.10 38.40 55441.55 88888.00 2007-04-15 02:10:09.625 105 12355.10 38.40 55441.55 88888.00 2007-04-15 02:10:09.750 105 12355.10 38.40 55441.55 88888.00 2007-04-15 02:10:09.875 105 12355.15 38.40 55441.57 88888.00 2007-04-15 02:10:10.000 105 12355.23 38.38 55441.53 88888.00 2007-04-15 02:10:10.125 105 12355.17 38.38 55441.57 88888.00 2007-04-15 02:10:10.250 105 12355.05 38.27 55441.53 88888.00 2007-04-15 02:10:10.375 105 12354.98 38.30 55441.53 88888.00 2007-04-15 02:10:10.500 105 12355.00 38.33 55441.53 88888.00 2007-04-15 02:10:10.625 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:10.750 105 12355.17 38.40 55441.57 88888.00 2007-04-15 02:10:10.875 105 12355.23 38.40 55441.55 88888.00 2007-04-15 02:10:11.000 105 12355.17 38.35 55441.55 88888.00 2007-04-15 02:10:11.125 105 12355.15 38.33 55441.55 88888.00 2007-04-15 02:10:11.250 105 12355.10 38.40 55441.57 88888.00 2007-04-15 02:10:11.375 105 12355.17 38.42 55441.57 88888.00 2007-04-15 02:10:11.500 105 12355.20 38.42 55441.55 88888.00 2007-04-15 02:10:11.625 105 12355.25 38.42 55441.57 88888.00 2007-04-15 02:10:11.750 105 12355.15 38.35 55441.53 88888.00 2007-04-15 02:10:11.875 105 12355.08 38.33 55441.53 88888.00 2007-04-15 02:10:12.000 105 12355.15 38.38 55441.50 88888.00 2007-04-15 02:10:12.125 105 12355.15 38.35 55441.47 88888.00 2007-04-15 02:10:12.250 105 12355.15 38.40 55441.53 88888.00 2007-04-15 02:10:12.375 105 12355.12 38.40 55441.53 88888.00 2007-04-15 02:10:12.500 105 12355.02 38.33 55441.50 88888.00 2007-04-15 02:10:12.625 105 12355.08 38.33 55441.50 88888.00 2007-04-15 02:10:12.750 105 12355.17 38.42 55441.53 88888.00 2007-04-15 02:10:12.875 105 12355.17 38.45 55441.53 88888.00 2007-04-15 02:10:13.000 105 12355.15 38.38 55441.53 88888.00 2007-04-15 02:10:13.125 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:13.250 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:13.375 105 12355.12 38.35 55441.53 88888.00 2007-04-15 02:10:13.500 105 12355.10 38.38 55441.57 88888.00 2007-04-15 02:10:13.625 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:13.750 105 12355.15 38.30 55441.53 88888.00 2007-04-15 02:10:13.875 105 12355.20 38.27 55441.53 88888.00 2007-04-15 02:10:14.000 105 12355.20 38.35 55441.57 88888.00 2007-04-15 02:10:14.125 105 12355.15 38.40 55441.57 88888.00 2007-04-15 02:10:14.250 105 12355.05 38.33 55441.53 88888.00 2007-04-15 02:10:14.375 105 12355.08 38.33 55441.55 88888.00 2007-04-15 02:10:14.500 105 12355.10 38.35 55441.53 88888.00 2007-04-15 02:10:14.625 105 12355.12 38.35 55441.55 88888.00 2007-04-15 02:10:14.750 105 12355.17 38.38 55441.57 88888.00 2007-04-15 02:10:14.875 105 12355.20 38.35 55441.55 88888.00 2007-04-15 02:10:15.000 105 12355.15 38.33 55441.55 88888.00 2007-04-15 02:10:15.125 105 12355.10 38.35 55441.55 88888.00 2007-04-15 02:10:15.250 105 12355.10 38.33 55441.57 88888.00 2007-04-15 02:10:15.375 105 12355.23 38.42 55441.60 88888.00 2007-04-15 02:10:15.500 105 12355.17 38.42 55441.57 88888.00 2007-04-15 02:10:15.625 105 12355.02 38.38 55441.55 88888.00 2007-04-15 02:10:15.750 105 12355.00 38.33 55441.53 88888.00 2007-04-15 02:10:15.875 105 12355.05 38.33 55441.57 88888.00 2007-04-15 02:10:16.000 105 12355.08 38.30 55441.55 88888.00 2007-04-15 02:10:16.125 105 12355.12 38.27 55441.53 88888.00 2007-04-15 02:10:16.250 105 12355.12 38.35 55441.57 88888.00 2007-04-15 02:10:16.375 105 12355.20 38.38 55441.57 88888.00 2007-04-15 02:10:16.500 105 12355.20 38.33 55441.57 88888.00 2007-04-15 02:10:16.625 105 12355.17 38.40 55441.57 88888.00 2007-04-15 02:10:16.750 105 12355.23 38.42 55441.57 88888.00 2007-04-15 02:10:16.875 105 12355.17 38.35 55441.57 88888.00 2007-04-15 02:10:17.000 105 12355.15 38.33 55441.57 88888.00 2007-04-15 02:10:17.125 105 12355.15 38.40 55441.60 88888.00 2007-04-15 02:10:17.250 105 12355.15 38.42 55441.60 88888.00 2007-04-15 02:10:17.375 105 12355.17 38.42 55441.60 88888.00 2007-04-15 02:10:17.500 105 12355.17 38.40 55441.60 88888.00 2007-04-15 02:10:17.625 105 12355.20 38.40 55441.60 88888.00 2007-04-15 02:10:17.750 105 12355.12 38.35 55441.57 88888.00 2007-04-15 02:10:17.875 105 12355.12 38.33 55441.57 88888.00 2007-04-15 02:10:18.000 105 12355.12 38.33 55441.57 88888.00 2007-04-15 02:10:18.125 105 12355.12 38.38 55441.55 88888.00 2007-04-15 02:10:18.250 105 12355.10 38.40 55441.55 88888.00 2007-04-15 02:10:18.375 105 12355.15 38.40 55441.57 88888.00 2007-04-15 02:10:18.500 105 12355.15 38.38 55441.57 88888.00 2007-04-15 02:10:18.625 105 12355.15 38.38 55441.57 88888.00 2007-04-15 02:10:18.750 105 12355.15 38.42 55441.57 88888.00 2007-04-15 02:10:18.875 105 12355.17 38.38 55441.62 88888.00 2007-04-15 02:10:19.000 105 12355.15 38.35 55441.60 88888.00 2007-04-15 02:10:19.125 105 12355.10 38.35 55441.57 88888.00 2007-04-15 02:10:19.250 105 12355.00 38.35 55441.60 88888.00 2007-04-15 02:10:19.375 105 12355.08 38.38 55441.57 88888.00 2007-04-15 02:10:19.500 105 12355.12 38.40 55441.57 88888.00 2007-04-15 02:10:19.625 105 12355.15 38.38 55441.57 88888.00 2007-04-15 02:10:19.750 105 12355.15 38.33 55441.57 88888.00 2007-04-15 02:10:19.875 105 12355.10 38.35 55441.55 88888.00 2007-04-15 02:10:20.000 105 12355.10 38.30 55441.55 88888.00 2007-04-15 02:10:20.125 105 12355.12 38.33 55441.55 88888.00 2007-04-15 02:10:20.250 105 12355.17 38.38 55441.55 88888.00 2007-04-15 02:10:20.375 105 12355.20 38.40 55441.60 88888.00 2007-04-15 02:10:20.500 105 12355.15 38.35 55441.57 88888.00 2007-04-15 02:10:20.625 105 12355.12 38.33 55441.55 88888.00 2007-04-15 02:10:20.750 105 12355.10 38.38 55441.53 88888.00 2007-04-15 02:10:20.875 105 12355.08 38.38 55441.57 88888.00 2007-04-15 02:10:21.000 105 12355.05 38.38 55441.57 88888.00 2007-04-15 02:10:21.125 105 12355.05 38.35 55441.60 88888.00 2007-04-15 02:10:21.250 105 12355.02 38.33 55441.60 88888.00 2007-04-15 02:10:21.375 105 12355.05 38.35 55441.55 88888.00 2007-04-15 02:10:21.500 105 12355.05 38.38 55441.57 88888.00 2007-04-15 02:10:21.625 105 12355.12 38.40 55441.62 88888.00 2007-04-15 02:10:21.750 105 12355.08 38.35 55441.60 88888.00 2007-04-15 02:10:21.875 105 12355.00 38.30 55441.57 88888.00 2007-04-15 02:10:22.000 105 12355.02 38.27 55441.57 88888.00 2007-04-15 02:10:22.125 105 12355.05 38.27 55441.60 88888.00 2007-04-15 02:10:22.250 105 12355.10 38.35 55441.62 88888.00 2007-04-15 02:10:22.375 105 12355.12 38.35 55441.60 88888.00 2007-04-15 02:10:22.500 105 12355.02 38.35 55441.57 88888.00 2007-04-15 02:10:22.625 105 12355.00 38.38 55441.57 88888.00 2007-04-15 02:10:22.750 105 12355.08 38.35 55441.60 88888.00 2007-04-15 02:10:22.875 105 12355.08 38.30 55441.57 88888.00 2007-04-15 02:10:23.000 105 12355.08 38.35 55441.57 88888.00 2007-04-15 02:10:23.125 105 12355.10 38.42 55441.62 88888.00 2007-04-15 02:10:23.250 105 12355.12 38.40 55441.62 88888.00 2007-04-15 02:10:23.375 105 12355.08 38.40 55441.57 88888.00 2007-04-15 02:10:23.500 105 12355.08 38.40 55441.60 88888.00 2007-04-15 02:10:23.625 105 12355.15 38.38 55441.60 88888.00 2007-04-15 02:10:23.750 105 12355.08 38.33 55441.55 88888.00 2007-04-15 02:10:23.875 105 12355.05 38.33 55441.55 88888.00 2007-04-15 02:10:24.000 105 12355.10 38.33 55441.57 88888.00 2007-04-15 02:10:24.125 105 12355.00 38.30 55441.60 88888.00 2007-04-15 02:10:24.250 105 12354.95 38.30 55441.57 88888.00 2007-04-15 02:10:24.375 105 12355.00 38.30 55441.55 88888.00 2007-04-15 02:10:24.500 105 12355.00 38.27 55441.55 88888.00 2007-04-15 02:10:24.625 105 12355.05 38.27 55441.57 88888.00 2007-04-15 02:10:24.750 105 12355.02 38.30 55441.57 88888.00 2007-04-15 02:10:24.875 105 12355.02 38.33 55441.60 88888.00 2007-04-15 02:10:25.000 105 12355.08 38.33 55441.60 88888.00 2007-04-15 02:10:25.125 105 12355.05 38.35 55441.62 88888.00 2007-04-15 02:10:25.250 105 12355.05 38.38 55441.62 88888.00 2007-04-15 02:10:25.375 105 12355.02 38.38 55441.62 88888.00 2007-04-15 02:10:25.500 105 12355.00 38.33 55441.62 88888.00 2007-04-15 02:10:25.625 105 12355.00 38.35 55441.60 88888.00 2007-04-15 02:10:25.750 105 12355.10 38.40 55441.65 88888.00 2007-04-15 02:10:25.875 105 12355.15 38.40 55441.65 88888.00 2007-04-15 02:10:26.000 105 12355.12 38.30 55441.60 88888.00 2007-04-15 02:10:26.125 105 12355.08 38.25 55441.60 88888.00 2007-04-15 02:10:26.250 105 12355.02 38.23 55441.60 88888.00 2007-04-15 02:10:26.375 105 12355.05 38.27 55441.60 88888.00 2007-04-15 02:10:26.500 105 12355.05 38.27 55441.62 88888.00 2007-04-15 02:10:26.625 105 12355.05 38.30 55441.62 88888.00 2007-04-15 02:10:26.750 105 12355.00 38.33 55441.60 88888.00 2007-04-15 02:10:26.875 105 12355.00 38.30 55441.62 88888.00 2007-04-15 02:10:27.000 105 12355.00 38.38 55441.62 88888.00 2007-04-15 02:10:27.125 105 12354.98 38.35 55441.65 88888.00 2007-04-15 02:10:27.250 105 12354.92 38.27 55441.65 88888.00 2007-04-15 02:10:27.375 105 12354.95 38.25 55441.65 88888.00 2007-04-15 02:10:27.500 105 12354.92 38.30 55441.62 88888.00 2007-04-15 02:10:27.625 105 12354.92 38.38 55441.62 88888.00 2007-04-15 02:10:27.750 105 12354.98 38.35 55441.60 88888.00 2007-04-15 02:10:27.875 105 12355.00 38.23 55441.57 88888.00 2007-04-15 02:10:28.000 105 12355.00 38.23 55441.55 88888.00 2007-04-15 02:10:28.125 105 12354.98 38.30 55441.60 88888.00 2007-04-15 02:10:28.250 105 12355.00 38.30 55441.65 88888.00 2007-04-15 02:10:28.375 105 12355.05 38.25 55441.62 88888.00 2007-04-15 02:10:28.500 105 12355.02 38.25 55441.62 88888.00 2007-04-15 02:10:28.625 105 12354.92 38.30 55441.62 88888.00 2007-04-15 02:10:28.750 105 12354.88 38.33 55441.62 88888.00 2007-04-15 02:10:28.875 105 12354.88 38.30 55441.60 88888.00 2007-04-15 02:10:29.000 105 12355.00 38.38 55441.62 88888.00 2007-04-15 02:10:29.125 105 12355.08 38.38 55441.65 88888.00 2007-04-15 02:10:29.250 105 12355.02 38.33 55441.60 88888.00 2007-04-15 02:10:29.375 105 12354.98 38.33 55441.60 88888.00 2007-04-15 02:10:29.500 105 12354.90 38.27 55441.57 88888.00 2007-04-15 02:10:29.625 105 12354.90 38.25 55441.60 88888.00 2007-04-15 02:10:29.750 105 12354.90 38.20 55441.57 88888.00 2007-04-15 02:10:29.875 105 12354.90 38.17 55441.60 88888.00 2007-04-15 02:10:30.000 105 12354.92 38.27 55441.57 88888.00 2007-04-15 02:10:30.125 105 12354.88 38.27 55441.62 88888.00 2007-04-15 02:10:30.250 105 12354.85 38.15 55441.60 88888.00 2007-04-15 02:10:30.375 105 12354.92 38.15 55441.60 88888.00 2007-04-15 02:10:30.500 105 12355.02 38.23 55441.62 88888.00 2007-04-15 02:10:30.625 105 12354.98 38.25 55441.65 88888.00 2007-04-15 02:10:30.750 105 12354.90 38.25 55441.65 88888.00 2007-04-15 02:10:30.875 105 12354.92 38.27 55441.60 88888.00 2007-04-15 02:10:31.000 105 12355.00 38.23 55441.60 88888.00 2007-04-15 02:10:31.125 105 12355.02 38.23 55441.62 88888.00 2007-04-15 02:10:31.250 105 12355.02 38.23 55441.60 88888.00 2007-04-15 02:10:31.375 105 12354.92 38.17 55441.57 88888.00 2007-04-15 02:10:31.500 105 12354.90 38.17 55441.57 88888.00 2007-04-15 02:10:31.625 105 12354.98 38.25 55441.60 88888.00 2007-04-15 02:10:31.750 105 12354.98 38.27 55441.62 88888.00 2007-04-15 02:10:31.875 105 12354.92 38.30 55441.62 88888.00 2007-04-15 02:10:32.000 105 12354.95 38.27 55441.62 88888.00 2007-04-15 02:10:32.125 105 12354.95 38.23 55441.60 88888.00 2007-04-15 02:10:32.250 105 12354.90 38.20 55441.65 88888.00 2007-04-15 02:10:32.375 105 12354.92 38.27 55441.65 88888.00 2007-04-15 02:10:32.500 105 12354.98 38.33 55441.65 88888.00 2007-04-15 02:10:32.625 105 12355.02 38.27 55441.68 88888.00 2007-04-15 02:10:32.750 105 12354.95 38.27 55441.68 88888.00 2007-04-15 02:10:32.875 105 12354.90 38.33 55441.68 88888.00 2007-04-15 02:10:33.000 105 12354.88 38.33 55441.65 88888.00 2007-04-15 02:10:33.125 105 12354.83 38.27 55441.65 88888.00 2007-04-15 02:10:33.250 105 12354.85 38.25 55441.68 88888.00 2007-04-15 02:10:33.375 105 12354.95 38.20 55441.68 88888.00 2007-04-15 02:10:33.500 105 12355.00 38.23 55441.65 88888.00 2007-04-15 02:10:33.625 105 12354.95 38.25 55441.62 88888.00 2007-04-15 02:10:33.750 105 12354.98 38.20 55441.60 88888.00 2007-04-15 02:10:33.875 105 12354.92 38.15 55441.60 88888.00 2007-04-15 02:10:34.000 105 12354.92 38.20 55441.62 88888.00 2007-04-15 02:10:34.125 105 12354.90 38.30 55441.65 88888.00 2007-04-15 02:10:34.250 105 12354.80 38.27 55441.65 88888.00 2007-04-15 02:10:34.375 105 12354.67 38.20 55441.65 88888.00 2007-04-15 02:10:34.500 105 12354.70 38.23 55441.62 88888.00 2007-04-15 02:10:34.625 105 12354.75 38.27 55441.65 88888.00 2007-04-15 02:10:34.750 105 12354.83 38.25 55441.68 88888.00 2007-04-15 02:10:34.875 105 12354.92 38.23 55441.65 88888.00 2007-04-15 02:10:35.000 105 12354.90 38.17 55441.62 88888.00 2007-04-15 02:10:35.125 105 12354.83 38.12 55441.62 88888.00 2007-04-15 02:10:35.250 105 12354.80 38.15 55441.65 88888.00 2007-04-15 02:10:35.375 105 12354.83 38.17 55441.65 88888.00 2007-04-15 02:10:35.500 105 12354.88 38.20 55441.65 88888.00 2007-04-15 02:10:35.625 105 12354.95 38.23 55441.68 88888.00 2007-04-15 02:10:35.750 105 12354.95 38.20 55441.65 88888.00 2007-04-15 02:10:35.875 105 12354.98 38.25 55441.68 88888.00 2007-04-15 02:10:36.000 105 12354.98 38.25 55441.68 88888.00 2007-04-15 02:10:36.125 105 12354.98 38.23 55441.68 88888.00 2007-04-15 02:10:36.250 105 12354.98 38.12 55441.65 88888.00 2007-04-15 02:10:36.375 105 12355.00 38.17 55441.65 88888.00 2007-04-15 02:10:36.500 105 12354.98 38.23 55441.62 88888.00 2007-04-15 02:10:36.625 105 12355.02 38.25 55441.65 88888.00 2007-04-15 02:10:36.750 105 12355.00 38.23 55441.65 88888.00 2007-04-15 02:10:36.875 105 12355.02 38.23 55441.65 88888.00 2007-04-15 02:10:37.000 105 12355.05 38.23 55441.65 88888.00 2007-04-15 02:10:37.125 105 12355.05 38.20 55441.68 88888.00 2007-04-15 02:10:37.250 105 12354.98 38.20 55441.65 88888.00 2007-04-15 02:10:37.375 105 12354.98 38.17 55441.65 88888.00 2007-04-15 02:10:37.500 105 12354.98 38.15 55441.68 88888.00 2007-04-15 02:10:37.625 105 12355.00 38.17 55441.68 88888.00 2007-04-15 02:10:37.750 105 12354.95 38.17 55441.68 88888.00 2007-04-15 02:10:37.875 105 12354.90 38.20 55441.68 88888.00 2007-04-15 02:10:38.000 105 12354.95 38.15 55441.65 88888.00 2007-04-15 02:10:38.125 105 12355.00 38.23 55441.65 88888.00 2007-04-15 02:10:38.250 105 12354.98 38.17 55441.65 88888.00 2007-04-15 02:10:38.375 105 12354.92 38.17 55441.68 88888.00 2007-04-15 02:10:38.500 105 12354.85 38.23 55441.65 88888.00 2007-04-15 02:10:38.625 105 12354.90 38.23 55441.68 88888.00 2007-04-15 02:10:38.750 105 12354.90 38.17 55441.62 88888.00 2007-04-15 02:10:38.875 105 12354.85 38.20 55441.65 88888.00 2007-04-15 02:10:39.000 105 12354.83 38.17 55441.62 88888.00 2007-04-15 02:10:39.125 105 12354.83 38.17 55441.65 88888.00 2007-04-15 02:10:39.250 105 12354.75 38.17 55441.65 88888.00 2007-04-15 02:10:39.375 105 12354.75 38.17 55441.68 88888.00 2007-04-15 02:10:39.500 105 12354.67 38.15 55441.65 88888.00 2007-04-15 02:10:39.625 105 12354.73 38.15 55441.65 88888.00 2007-04-15 02:10:39.750 105 12354.73 38.17 55441.65 88888.00 2007-04-15 02:10:39.875 105 12354.73 38.12 55441.65 88888.00 2007-04-15 02:10:40.000 105 12354.77 38.12 55441.68 88888.00 2007-04-15 02:10:40.125 105 12354.88 38.17 55441.68 88888.00 2007-04-15 02:10:40.250 105 12354.85 38.20 55441.70 88888.00 2007-04-15 02:10:40.375 105 12354.80 38.17 55441.68 88888.00 2007-04-15 02:10:40.500 105 12354.75 38.08 55441.65 88888.00 2007-04-15 02:10:40.625 105 12354.67 38.10 55441.65 88888.00 2007-04-15 02:10:40.750 105 12354.75 38.15 55441.65 88888.00 2007-04-15 02:10:40.875 105 12354.80 38.20 55441.70 88888.00 2007-04-15 02:10:41.000 105 12354.73 38.15 55441.68 88888.00 2007-04-15 02:10:41.125 105 12354.75 38.17 55441.70 88888.00 2007-04-15 02:10:41.250 105 12354.67 38.12 55441.68 88888.00 2007-04-15 02:10:41.375 105 12354.75 38.12 55441.70 88888.00 2007-04-15 02:10:41.500 105 12354.75 38.10 55441.70 88888.00 2007-04-15 02:10:41.625 105 12354.77 38.05 55441.68 88888.00 2007-04-15 02:10:41.750 105 12354.80 38.02 55441.62 88888.00 2007-04-15 02:10:41.875 105 12354.80 38.05 55441.68 88888.00 2007-04-15 02:10:42.000 105 12354.77 38.10 55441.68 88888.00 2007-04-15 02:10:42.125 105 12354.80 38.15 55441.72 88888.00 2007-04-15 02:10:42.250 105 12354.80 38.08 55441.75 88888.00 2007-04-15 02:10:42.375 105 12354.75 38.05 55441.70 88888.00 2007-04-15 02:10:42.500 105 12354.70 38.05 55441.68 88888.00 2007-04-15 02:10:42.625 105 12354.80 38.15 55441.70 88888.00 2007-04-15 02:10:42.750 105 12354.80 38.20 55441.70 88888.00 2007-04-15 02:10:42.875 105 12354.85 38.17 55441.70 88888.00 2007-04-15 02:10:43.000 105 12354.85 38.15 55441.72 88888.00 2007-04-15 02:10:43.125 105 12354.80 38.10 55441.72 88888.00 2007-04-15 02:10:43.250 105 12354.70 38.00 55441.70 88888.00 2007-04-15 02:10:43.375 105 12354.77 38.10 55441.72 88888.00 2007-04-15 02:10:43.500 105 12354.80 38.10 55441.70 88888.00 2007-04-15 02:10:43.625 105 12354.85 38.10 55441.72 88888.00 2007-04-15 02:10:43.750 105 12354.85 38.10 55441.75 88888.00 2007-04-15 02:10:43.875 105 12354.85 38.08 55441.72 88888.00 2007-04-15 02:10:44.000 105 12354.83 38.05 55441.70 88888.00 2007-04-15 02:10:44.125 105 12354.85 38.08 55441.70 88888.00 2007-04-15 02:10:44.250 105 12354.80 38.05 55441.72 88888.00 2007-04-15 02:10:44.375 105 12354.77 38.08 55441.70 88888.00 2007-04-15 02:10:44.500 105 12354.88 38.10 55441.72 88888.00 2007-04-15 02:10:44.625 105 12354.83 38.05 55441.75 88888.00 2007-04-15 02:10:44.750 105 12354.80 38.08 55441.78 88888.00 2007-04-15 02:10:44.875 105 12354.80 38.08 55441.75 88888.00 2007-04-15 02:10:45.000 105 12354.70 38.00 55441.70 88888.00 2007-04-15 02:10:45.125 105 12354.70 38.00 55441.72 88888.00 2007-04-15 02:10:45.250 105 12354.65 37.98 55441.75 88888.00 2007-04-15 02:10:45.375 105 12354.70 38.05 55441.75 88888.00 2007-04-15 02:10:45.500 105 12354.73 38.05 55441.75 88888.00 2007-04-15 02:10:45.625 105 12354.75 38.05 55441.75 88888.00 2007-04-15 02:10:45.750 105 12354.73 38.02 55441.72 88888.00 2007-04-15 02:10:45.875 105 12354.70 37.95 55441.70 88888.00 2007-04-15 02:10:46.000 105 12354.67 37.92 55441.70 88888.00 2007-04-15 02:10:46.125 105 12354.70 37.95 55441.70 88888.00 2007-04-15 02:10:46.250 105 12354.67 37.98 55441.68 88888.00 2007-04-15 02:10:46.375 105 12354.62 37.98 55441.65 88888.00 2007-04-15 02:10:46.500 105 12354.60 38.00 55441.68 88888.00 2007-04-15 02:10:46.625 105 12354.70 38.00 55441.68 88888.00 2007-04-15 02:10:46.750 105 12354.67 37.92 55441.65 88888.00 2007-04-15 02:10:46.875 105 12354.65 37.95 55441.62 88888.00 2007-04-15 02:10:47.000 105 12354.65 37.90 55441.65 88888.00 2007-04-15 02:10:47.125 105 12354.70 37.92 55441.68 88888.00 2007-04-15 02:10:47.250 105 12354.70 37.88 55441.72 88888.00 2007-04-15 02:10:47.375 105 12354.75 37.95 55441.75 88888.00 2007-04-15 02:10:47.500 105 12354.75 37.95 55441.72 88888.00 2007-04-15 02:10:47.625 105 12354.67 37.98 55441.72 88888.00 2007-04-15 02:10:47.750 105 12354.67 37.98 55441.72 88888.00 2007-04-15 02:10:47.875 105 12354.70 37.90 55441.72 88888.00 2007-04-15 02:10:48.000 105 12354.70 37.92 55441.72 88888.00 2007-04-15 02:10:48.125 105 12354.67 38.00 55441.75 88888.00 2007-04-15 02:10:48.250 105 12354.60 38.00 55441.78 88888.00 2007-04-15 02:10:48.375 105 12354.60 38.00 55441.78 88888.00 2007-04-15 02:10:48.500 105 12354.58 38.00 55441.80 88888.00 2007-04-15 02:10:48.625 105 12354.58 38.02 55441.80 88888.00 2007-04-15 02:10:48.750 105 12354.60 38.08 55441.78 88888.00 2007-04-15 02:10:48.875 105 12354.62 38.05 55441.75 88888.00 2007-04-15 02:10:49.000 105 12354.65 37.98 55441.72 88888.00 2007-04-15 02:10:49.125 105 12354.58 37.92 55441.72 88888.00 2007-04-15 02:10:49.250 105 12354.52 37.88 55441.72 88888.00 2007-04-15 02:10:49.375 105 12354.58 37.92 55441.72 88888.00 2007-04-15 02:10:49.500 105 12354.65 37.98 55441.75 88888.00 2007-04-15 02:10:49.625 105 12354.67 38.02 55441.75 88888.00 2007-04-15 02:10:49.750 105 12354.67 38.02 55441.75 88888.00 2007-04-15 02:10:49.875 105 12354.60 37.98 55441.75 88888.00 2007-04-15 02:10:50.000 105 12354.60 37.90 55441.72 88888.00 2007-04-15 02:10:50.125 105 12354.62 37.95 55441.75 88888.00 2007-04-15 02:10:50.250 105 12354.62 37.98 55441.78 88888.00 2007-04-15 02:10:50.375 105 12354.65 37.92 55441.78 88888.00 2007-04-15 02:10:50.500 105 12354.60 37.98 55441.72 88888.00 2007-04-15 02:10:50.625 105 12354.55 37.92 55441.72 88888.00 2007-04-15 02:10:50.750 105 12354.58 37.88 55441.72 88888.00 2007-04-15 02:10:50.875 105 12354.67 37.92 55441.72 88888.00 2007-04-15 02:10:51.000 105 12354.65 37.95 55441.70 88888.00 2007-04-15 02:10:51.125 105 12354.70 37.95 55441.72 88888.00 2007-04-15 02:10:51.250 105 12354.67 37.92 55441.72 88888.00 2007-04-15 02:10:51.375 105 12354.70 37.90 55441.72 88888.00 2007-04-15 02:10:51.500 105 12354.67 37.92 55441.72 88888.00 2007-04-15 02:10:51.625 105 12354.70 37.90 55441.70 88888.00 2007-04-15 02:10:51.750 105 12354.73 37.92 55441.72 88888.00 2007-04-15 02:10:51.875 105 12354.77 37.90 55441.72 88888.00 2007-04-15 02:10:52.000 105 12354.73 37.88 55441.75 88888.00 2007-04-15 02:10:52.125 105 12354.70 37.92 55441.75 88888.00 2007-04-15 02:10:52.250 105 12354.62 37.85 55441.75 88888.00 2007-04-15 02:10:52.375 105 12354.67 37.88 55441.75 88888.00 2007-04-15 02:10:52.500 105 12354.65 37.95 55441.78 88888.00 2007-04-15 02:10:52.625 105 12354.62 37.90 55441.72 88888.00 2007-04-15 02:10:52.750 105 12354.58 37.85 55441.70 88888.00 2007-04-15 02:10:52.875 105 12354.67 37.83 55441.72 88888.00 2007-04-15 02:10:53.000 105 12354.65 37.83 55441.70 88888.00 2007-04-15 02:10:53.125 105 12354.65 37.83 55441.72 88888.00 2007-04-15 02:10:53.250 105 12354.62 37.88 55441.75 88888.00 2007-04-15 02:10:53.375 105 12354.67 37.88 55441.75 88888.00 2007-04-15 02:10:53.500 105 12354.73 37.88 55441.75 88888.00 2007-04-15 02:10:53.625 105 12354.77 37.83 55441.72 88888.00 2007-04-15 02:10:53.750 105 12354.70 37.80 55441.70 88888.00 2007-04-15 02:10:53.875 105 12354.70 37.85 55441.75 88888.00 2007-04-15 02:10:54.000 105 12354.70 37.92 55441.75 88888.00 2007-04-15 02:10:54.125 105 12354.67 37.92 55441.78 88888.00 2007-04-15 02:10:54.250 105 12354.67 37.83 55441.75 88888.00 2007-04-15 02:10:54.375 105 12354.65 37.80 55441.72 88888.00 2007-04-15 02:10:54.500 105 12354.70 37.80 55441.72 88888.00 2007-04-15 02:10:54.625 105 12354.70 37.85 55441.72 88888.00 2007-04-15 02:10:54.750 105 12354.70 37.85 55441.72 88888.00 2007-04-15 02:10:54.875 105 12354.73 37.83 55441.72 88888.00 2007-04-15 02:10:55.000 105 12354.70 37.77 55441.70 88888.00 2007-04-15 02:10:55.125 105 12354.70 37.75 55441.70 88888.00 2007-04-15 02:10:55.250 105 12354.62 37.75 55441.72 88888.00 2007-04-15 02:10:55.375 105 12354.58 37.77 55441.70 88888.00 2007-04-15 02:10:55.500 105 12354.58 37.75 55441.72 88888.00 2007-04-15 02:10:55.625 105 12354.62 37.77 55441.72 88888.00 2007-04-15 02:10:55.750 105 12354.60 37.75 55441.70 88888.00 2007-04-15 02:10:55.875 105 12354.58 37.75 55441.72 88888.00 2007-04-15 02:10:56.000 105 12354.60 37.80 55441.72 88888.00 2007-04-15 02:10:56.125 105 12354.60 37.83 55441.72 88888.00 2007-04-15 02:10:56.250 105 12354.58 37.83 55441.75 88888.00 2007-04-15 02:10:56.375 105 12354.62 37.75 55441.72 88888.00 2007-04-15 02:10:56.500 105 12354.55 37.73 55441.70 88888.00 2007-04-15 02:10:56.625 105 12354.58 37.77 55441.72 88888.00 2007-04-15 02:10:56.750 105 12354.62 37.77 55441.70 88888.00 2007-04-15 02:10:56.875 105 12354.67 37.80 55441.72 88888.00 2007-04-15 02:10:57.000 105 12354.70 37.80 55441.72 88888.00 2007-04-15 02:10:57.125 105 12354.65 37.80 55441.78 88888.00 2007-04-15 02:10:57.250 105 12354.58 37.77 55441.72 88888.00 2007-04-15 02:10:57.375 105 12354.52 37.73 55441.70 88888.00 2007-04-15 02:10:57.500 105 12354.52 37.70 55441.68 88888.00 2007-04-15 02:10:57.625 105 12354.55 37.73 55441.68 88888.00 2007-04-15 02:10:57.750 105 12354.65 37.75 55441.70 88888.00 2007-04-15 02:10:57.875 105 12354.65 37.80 55441.72 88888.00 2007-04-15 02:10:58.000 105 12354.65 37.75 55441.70 88888.00 2007-04-15 02:10:58.125 105 12354.62 37.70 55441.68 88888.00 2007-04-15 02:10:58.250 105 12354.58 37.67 55441.68 88888.00 2007-04-15 02:10:58.375 105 12354.58 37.65 55441.68 88888.00 2007-04-15 02:10:58.500 105 12354.67 37.70 55441.70 88888.00 2007-04-15 02:10:58.625 105 12354.65 37.73 55441.72 88888.00 2007-04-15 02:10:58.750 105 12354.58 37.70 55441.70 88888.00 2007-04-15 02:10:58.875 105 12354.58 37.73 55441.70 88888.00 2007-04-15 02:10:59.000 105 12354.67 37.75 55441.70 88888.00 2007-04-15 02:10:59.125 105 12354.62 37.70 55441.68 88888.00 2007-04-15 02:10:59.250 105 12354.58 37.67 55441.70 88888.00 2007-04-15 02:10:59.375 105 12354.60 37.67 55441.72 88888.00 2007-04-15 02:10:59.500 105 12354.62 37.70 55441.70 88888.00 2007-04-15 02:10:59.625 105 12354.65 37.75 55441.72 88888.00 2007-04-15 02:10:59.750 105 12354.67 37.75 55441.75 88888.00 2007-04-15 02:10:59.875 105 12354.70 37.75 55441.78 88888.00 2007-04-15 02:11:00.000 105 12354.70 37.70 55441.75 88888.00 2007-04-15 02:11:00.125 105 12354.65 37.65 55441.72 88888.00 2007-04-15 02:11:00.250 105 12354.60 37.67 55441.72 88888.00 2007-04-15 02:11:00.375 105 12354.67 37.70 55441.72 88888.00 2007-04-15 02:11:00.500 105 12354.67 37.62 55441.72 88888.00 2007-04-15 02:11:00.625 105 12354.62 37.62 55441.70 88888.00 2007-04-15 02:11:00.750 105 12354.65 37.65 55441.70 88888.00 2007-04-15 02:11:00.875 105 12354.62 37.62 55441.75 88888.00 2007-04-15 02:11:01.000 105 12354.60 37.65 55441.72 88888.00 2007-04-15 02:11:01.125 105 12354.70 37.70 55441.72 88888.00 2007-04-15 02:11:01.250 105 12354.73 37.67 55441.75 88888.00 2007-04-15 02:11:01.375 105 12354.67 37.67 55441.72 88888.00 2007-04-15 02:11:01.500 105 12354.62 37.73 55441.75 88888.00 2007-04-15 02:11:01.625 105 12354.70 37.70 55441.72 88888.00 2007-04-15 02:11:01.750 105 12354.70 37.67 55441.75 88888.00 2007-04-15 02:11:01.875 105 12354.70 37.67 55441.75 88888.00 2007-04-15 02:11:02.000 105 12354.67 37.70 55441.78 88888.00 2007-04-15 02:11:02.125 105 12354.62 37.65 55441.72 88888.00 2007-04-15 02:11:02.250 105 12354.60 37.60 55441.72 88888.00 2007-04-15 02:11:02.375 105 12354.67 37.62 55441.75 88888.00 2007-04-15 02:11:02.500 105 12354.65 37.62 55441.72 88888.00 2007-04-15 02:11:02.625 105 12354.65 37.62 55441.70 88888.00 2007-04-15 02:11:02.750 105 12354.65 37.60 55441.70 88888.00 2007-04-15 02:11:02.875 105 12354.73 37.60 55441.70 88888.00 2007-04-15 02:11:03.000 105 12354.73 37.60 55441.68 88888.00 2007-04-15 02:11:03.125 105 12354.75 37.60 55441.70 88888.00 2007-04-15 02:11:03.250 105 12354.70 37.60 55441.72 88888.00 2007-04-15 02:11:03.375 105 12354.67 37.65 55441.72 88888.00 2007-04-15 02:11:03.500 105 12354.67 37.67 55441.75 88888.00 2007-04-15 02:11:03.625 105 12354.70 37.65 55441.72 88888.00 2007-04-15 02:11:03.750 105 12354.70 37.62 55441.72 88888.00 2007-04-15 02:11:03.875 105 12354.62 37.62 55441.72 88888.00 2007-04-15 02:11:04.000 105 12354.62 37.65 55441.78 88888.00 2007-04-15 02:11:04.125 105 12354.65 37.60 55441.78 88888.00 2007-04-15 02:11:04.250 105 12354.62 37.60 55441.78 88888.00 2007-04-15 02:11:04.375 105 12354.60 37.58 55441.78 88888.00 2007-04-15 02:11:04.500 105 12354.60 37.58 55441.75 88888.00 2007-04-15 02:11:04.625 105 12354.62 37.60 55441.75 88888.00 2007-04-15 02:11:04.750 105 12354.62 37.58 55441.75 88888.00 2007-04-15 02:11:04.875 105 12354.60 37.58 55441.72 88888.00 2007-04-15 02:11:05.000 105 12354.58 37.55 55441.70 88888.00 2007-04-15 02:11:05.125 105 12354.62 37.58 55441.75 88888.00 2007-04-15 02:11:05.250 105 12354.65 37.62 55441.80 88888.00 2007-04-15 02:11:05.375 105 12354.70 37.62 55441.80 88888.00 2007-04-15 02:11:05.500 105 12354.65 37.52 55441.75 88888.00 2007-04-15 02:11:05.625 105 12354.62 37.55 55441.75 88888.00 2007-04-15 02:11:05.750 105 12354.67 37.58 55441.75 88888.00 2007-04-15 02:11:05.875 105 12354.75 37.58 55441.75 88888.00 2007-04-15 02:11:06.000 105 12354.77 37.58 55441.75 88888.00 2007-04-15 02:11:06.125 105 12354.65 37.55 55441.75 88888.00 2007-04-15 02:11:06.250 105 12354.58 37.48 55441.75 88888.00 2007-04-15 02:11:06.375 105 12354.58 37.50 55441.72 88888.00 2007-04-15 02:11:06.500 105 12354.60 37.58 55441.78 88888.00 2007-04-15 02:11:06.625 105 12354.70 37.60 55441.78 88888.00 2007-04-15 02:11:06.750 105 12354.67 37.58 55441.72 88888.00 2007-04-15 02:11:06.875 105 12354.65 37.50 55441.72 88888.00 2007-04-15 02:11:07.000 105 12354.65 37.55 55441.75 88888.00 2007-04-15 02:11:07.125 105 12354.67 37.60 55441.80 88888.00 2007-04-15 02:11:07.250 105 12354.67 37.58 55441.78 88888.00 2007-04-15 02:11:07.375 105 12354.62 37.55 55441.75 88888.00 2007-04-15 02:11:07.500 105 12354.58 37.52 55441.72 88888.00 2007-04-15 02:11:07.625 105 12354.62 37.48 55441.75 88888.00 2007-04-15 02:11:07.750 105 12354.65 37.52 55441.72 88888.00 2007-04-15 02:11:07.875 105 12354.65 37.55 55441.75 88888.00 2007-04-15 02:11:08.000 105 12354.73 37.58 55441.72 88888.00 2007-04-15 02:11:08.125 105 12354.77 37.55 55441.72 88888.00 2007-04-15 02:11:08.250 105 12354.73 37.52 55441.75 88888.00 2007-04-15 02:11:08.375 105 12354.67 37.55 55441.70 88888.00 2007-04-15 02:11:08.500 105 12354.60 37.55 55441.70 88888.00 2007-04-15 02:11:08.625 105 12354.65 37.58 55441.70 88888.00 2007-04-15 02:11:08.750 105 12354.73 37.58 55441.70 88888.00 2007-04-15 02:11:08.875 105 12354.75 37.52 55441.72 88888.00 2007-04-15 02:11:09.000 105 12354.70 37.50 55441.70 88888.00 2007-04-15 02:11:09.125 105 12354.65 37.50 55441.70 88888.00 2007-04-15 02:11:09.250 105 12354.62 37.50 55441.72 88888.00 2007-04-15 02:11:09.375 105 12354.65 37.50 55441.72 88888.00 2007-04-15 02:11:09.500 105 12354.60 37.45 55441.70 88888.00 2007-04-15 02:11:09.625 105 12354.58 37.50 55441.70 88888.00 2007-04-15 02:11:09.750 105 12354.62 37.58 55441.75 88888.00 2007-04-15 02:11:09.875 105 12354.73 37.52 55441.75 88888.00 2007-04-15 02:11:10.000 105 12354.73 37.52 55441.75 88888.00 2007-04-15 02:11:10.125 105 12354.67 37.55 55441.80 88888.00 2007-04-15 02:11:10.250 105 12354.65 37.52 55441.78 88888.00 2007-04-15 02:11:10.375 105 12354.62 37.50 55441.75 88888.00 2007-04-15 02:11:10.500 105 12354.65 37.48 55441.78 88888.00 2007-04-15 02:11:10.625 105 12354.65 37.48 55441.78 88888.00 2007-04-15 02:11:10.750 105 12354.65 37.50 55441.80 88888.00 2007-04-15 02:11:10.875 105 12354.67 37.52 55441.75 88888.00 2007-04-15 02:11:11.000 105 12354.62 37.50 55441.75 88888.00 2007-04-15 02:11:11.125 105 12354.60 37.48 55441.78 88888.00 2007-04-15 02:11:11.250 105 12354.60 37.48 55441.78 88888.00 2007-04-15 02:11:11.375 105 12354.62 37.48 55441.75 88888.00 2007-04-15 02:11:11.500 105 12354.70 37.45 55441.75 88888.00 2007-04-15 02:11:11.625 105 12354.73 37.48 55441.75 88888.00 2007-04-15 02:11:11.750 105 12354.70 37.48 55441.75 88888.00 2007-04-15 02:11:11.875 105 12354.70 37.45 55441.72 88888.00 2007-04-15 02:11:12.000 105 12354.80 37.48 55441.72 88888.00 2007-04-15 02:11:12.125 105 12354.75 37.45 55441.75 88888.00 2007-04-15 02:11:12.250 105 12354.73 37.42 55441.75 88888.00 2007-04-15 02:11:12.375 105 12354.75 37.40 55441.72 88888.00 2007-04-15 02:11:12.500 105 12354.62 37.38 55441.75 88888.00 2007-04-15 02:11:12.625 105 12354.60 37.42 55441.80 88888.00 2007-04-15 02:11:12.750 105 12354.65 37.48 55441.80 88888.00 2007-04-15 02:11:12.875 105 12354.65 37.40 55441.72 88888.00 2007-04-15 02:11:13.000 105 12354.62 37.35 55441.70 88888.00 2007-04-15 02:11:13.125 105 12354.73 37.35 55441.72 88888.00 2007-04-15 02:11:13.250 105 12354.73 37.38 55441.75 88888.00 2007-04-15 02:11:13.375 105 12354.70 37.40 55441.75 88888.00 2007-04-15 02:11:13.500 105 12354.62 37.42 55441.72 88888.00 2007-04-15 02:11:13.625 105 12354.67 37.42 55441.72 88888.00 2007-04-15 02:11:13.750 105 12354.73 37.40 55441.70 88888.00 2007-04-15 02:11:13.875 105 12354.70 37.40 55441.70 88888.00 2007-04-15 02:11:14.000 105 12354.65 37.33 55441.68 88888.00 2007-04-15 02:11:14.125 105 12354.58 37.35 55441.72 88888.00 2007-04-15 02:11:14.250 105 12354.60 37.40 55441.78 88888.00 2007-04-15 02:11:14.375 105 12354.77 37.45 55441.80 88888.00 2007-04-15 02:11:14.500 105 12354.77 37.42 55441.80 88888.00 2007-04-15 02:11:14.625 105 12354.73 37.40 55441.75 88888.00 2007-04-15 02:11:14.750 105 12354.73 37.40 55441.75 88888.00 2007-04-15 02:11:14.875 105 12354.70 37.40 55441.75 88888.00 2007-04-15 02:11:15.000 105 12354.70 37.40 55441.75 88888.00 2007-04-15 02:11:15.125 105 12354.67 37.42 55441.75 88888.00 2007-04-15 02:11:15.250 105 12354.70 37.38 55441.75 88888.00 2007-04-15 02:11:15.375 105 12354.73 37.38 55441.78 88888.00 2007-04-15 02:11:15.500 105 12354.75 37.38 55441.78 88888.00 2007-04-15 02:11:15.625 105 12354.77 37.35 55441.75 88888.00 2007-04-15 02:11:15.750 105 12354.75 37.38 55441.75 88888.00 2007-04-15 02:11:15.875 105 12354.62 37.35 55441.72 88888.00 2007-04-15 02:11:16.000 105 12354.62 37.33 55441.70 88888.00 2007-04-15 02:11:16.125 105 12354.67 37.38 55441.70 88888.00 2007-04-15 02:11:16.250 105 12354.62 37.33 55441.72 88888.00 2007-04-15 02:11:16.375 105 12354.67 37.33 55441.70 88888.00 2007-04-15 02:11:16.500 105 12354.67 37.27 55441.72 88888.00 2007-04-15 02:11:16.625 105 12354.65 37.33 55441.72 88888.00 2007-04-15 02:11:16.750 105 12354.70 37.33 55441.75 88888.00 2007-04-15 02:11:16.875 105 12354.80 37.33 55441.75 88888.00 2007-04-15 02:11:17.000 105 12354.77 37.30 55441.75 88888.00 2007-04-15 02:11:17.125 105 12354.70 37.33 55441.75 88888.00 2007-04-15 02:11:17.250 105 12354.62 37.33 55441.75 88888.00 2007-04-15 02:11:17.375 105 12354.67 37.35 55441.72 88888.00 2007-04-15 02:11:17.500 105 12354.70 37.35 55441.75 88888.00 2007-04-15 02:11:17.625 105 12354.75 37.38 55441.78 88888.00 2007-04-15 02:11:17.750 105 12354.80 37.30 55441.80 88888.00 2007-04-15 02:11:17.875 105 12354.77 37.27 55441.75 88888.00 2007-04-15 02:11:18.000 105 12354.80 37.30 55441.70 88888.00 2007-04-15 02:11:18.125 105 12354.80 37.30 55441.70 88888.00 2007-04-15 02:11:18.250 105 12354.75 37.25 55441.75 88888.00 2007-04-15 02:11:18.375 105 12354.70 37.23 55441.75 88888.00 2007-04-15 02:11:18.500 105 12354.73 37.23 55441.70 88888.00 2007-04-15 02:11:18.625 105 12354.80 37.23 55441.70 88888.00 2007-04-15 02:11:18.750 105 12354.85 37.30 55441.78 88888.00 2007-04-15 02:11:18.875 105 12354.77 37.25 55441.75 88888.00 2007-04-15 02:11:19.000 105 12354.77 37.27 55441.72 88888.00 2007-04-15 02:11:19.125 105 12354.77 37.25 55441.75 88888.00 2007-04-15 02:11:19.250 105 12354.73 37.17 55441.75 88888.00 2007-04-15 02:11:19.375 105 12354.83 37.25 55441.75 88888.00 2007-04-15 02:11:19.500 105 12354.90 37.30 55441.75 88888.00 2007-04-15 02:11:19.625 105 12354.88 37.33 55441.72 88888.00 2007-04-15 02:11:19.750 105 12354.85 37.30 55441.75 88888.00 2007-04-15 02:11:19.875 105 12354.85 37.23 55441.78 88888.00 2007-04-15 02:11:20.000 105 12354.83 37.23 55441.78 88888.00 2007-04-15 02:11:20.125 105 12354.80 37.33 55441.78 88888.00 2007-04-15 02:11:20.250 105 12354.73 37.30 55441.78 88888.00 2007-04-15 02:11:20.375 105 12354.73 37.27 55441.78 88888.00 2007-04-15 02:11:20.500 105 12354.67 37.25 55441.75 88888.00 2007-04-15 02:11:20.625 105 12354.73 37.23 55441.72 88888.00 2007-04-15 02:11:20.750 105 12354.75 37.25 55441.75 88888.00 2007-04-15 02:11:20.875 105 12354.75 37.27 55441.75 88888.00 2007-04-15 02:11:21.000 105 12354.73 37.17 55441.70 88888.00 2007-04-15 02:11:21.125 105 12354.75 37.17 55441.72 88888.00 2007-04-15 02:11:21.250 105 12354.80 37.20 55441.70 88888.00 2007-04-15 02:11:21.375 105 12354.83 37.23 55441.72 88888.00 2007-04-15 02:11:21.500 105 12354.80 37.25 55441.75 88888.00 2007-04-15 02:11:21.625 105 12354.77 37.27 55441.70 88888.00 2007-04-15 02:11:21.750 105 12354.77 37.27 55441.72 88888.00 2007-04-15 02:11:21.875 105 12354.75 37.27 55441.72 88888.00 2007-04-15 02:11:22.000 105 12354.75 37.17 55441.72 88888.00 2007-04-15 02:11:22.125 105 12354.75 37.23 55441.75 88888.00 2007-04-15 02:11:22.250 105 12354.73 37.27 55441.78 88888.00 2007-04-15 02:11:22.375 105 12354.75 37.25 55441.78 88888.00 2007-04-15 02:11:22.500 105 12354.80 37.20 55441.75 88888.00 2007-04-15 02:11:22.625 105 12354.80 37.17 55441.75 88888.00 2007-04-15 02:11:22.750 105 12354.88 37.15 55441.72 88888.00 2007-04-15 02:11:22.875 105 12354.88 37.15 55441.75 88888.00 2007-04-15 02:11:23.000 105 12354.83 37.23 55441.75 88888.00 2007-04-15 02:11:23.125 105 12354.85 37.27 55441.78 88888.00 2007-04-15 02:11:23.250 105 12354.80 37.23 55441.78 88888.00 2007-04-15 02:11:23.375 105 12354.90 37.20 55441.75 88888.00 2007-04-15 02:11:23.500 105 12354.85 37.17 55441.70 88888.00 2007-04-15 02:11:23.625 105 12354.83 37.17 55441.70 88888.00 2007-04-15 02:11:23.750 105 12354.85 37.23 55441.78 88888.00 2007-04-15 02:11:23.875 105 12354.90 37.23 55441.75 88888.00 2007-04-15 02:11:24.000 105 12354.85 37.15 55441.72 88888.00 2007-04-15 02:11:24.125 105 12354.83 37.17 55441.72 88888.00 2007-04-15 02:11:24.250 105 12354.85 37.20 55441.75 88888.00 2007-04-15 02:11:24.375 105 12354.92 37.23 55441.75 88888.00 2007-04-15 02:11:24.500 105 12354.95 37.20 55441.75 88888.00 2007-04-15 02:11:24.625 105 12354.92 37.17 55441.72 88888.00 2007-04-15 02:11:24.750 105 12354.85 37.12 55441.70 88888.00 2007-04-15 02:11:24.875 105 12354.83 37.17 55441.70 88888.00 2007-04-15 02:11:25.000 105 12354.85 37.23 55441.72 88888.00 2007-04-15 02:11:25.125 105 12354.83 37.20 55441.72 88888.00 2007-04-15 02:11:25.250 105 12354.85 37.20 55441.72 88888.00 2007-04-15 02:11:25.375 105 12354.92 37.23 55441.72 88888.00 2007-04-15 02:11:25.500 105 12354.90 37.23 55441.70 88888.00 2007-04-15 02:11:25.625 105 12354.92 37.20 55441.70 88888.00 2007-04-15 02:11:25.750 105 12354.95 37.20 55441.75 88888.00 2007-04-15 02:11:25.875 105 12354.92 37.20 55441.75 88888.00 2007-04-15 02:11:26.000 105 12354.88 37.20 55441.70 88888.00 2007-04-15 02:11:26.125 105 12354.92 37.20 55441.72 88888.00 2007-04-15 02:11:26.250 105 12354.90 37.20 55441.78 88888.00 2007-04-15 02:11:26.375 105 12354.92 37.20 55441.78 88888.00 2007-04-15 02:11:26.500 105 12354.83 37.17 55441.75 88888.00 2007-04-15 02:11:26.625 105 12354.80 37.17 55441.75 88888.00 2007-04-15 02:11:26.750 105 12354.80 37.23 55441.75 88888.00 2007-04-15 02:11:26.875 105 12354.77 37.20 55441.75 88888.00 2007-04-15 02:11:27.000 105 12354.85 37.20 55441.75 88888.00 2007-04-15 02:11:27.125 105 12354.88 37.17 55441.75 88888.00 2007-04-15 02:11:27.250 105 12354.90 37.17 55441.75 88888.00 2007-04-15 02:11:27.375 105 12354.98 37.17 55441.78 88888.00 2007-04-15 02:11:27.500 105 12354.98 37.17 55441.78 88888.00 2007-04-15 02:11:27.625 105 12354.80 37.15 55441.78 88888.00 2007-04-15 02:11:27.750 105 12354.77 37.17 55441.75 88888.00 2007-04-15 02:11:27.875 105 12354.73 37.12 55441.72 88888.00 2007-04-15 02:11:28.000 105 12354.73 37.12 55441.70 88888.00 2007-04-15 02:11:28.125 105 12354.80 37.17 55441.75 88888.00 2007-04-15 02:11:28.250 105 12354.77 37.12 55441.72 88888.00 2007-04-15 02:11:28.375 105 12354.77 37.15 55441.75 88888.00 2007-04-15 02:11:28.500 105 12354.77 37.15 55441.75 88888.00 2007-04-15 02:11:28.625 105 12354.77 37.08 55441.70 88888.00 2007-04-15 02:11:28.750 105 12354.80 37.08 55441.72 88888.00 2007-04-15 02:11:28.875 105 12354.83 37.08 55441.72 88888.00 2007-04-15 02:11:29.000 105 12354.80 37.08 55441.72 88888.00 2007-04-15 02:11:29.125 105 12354.80 37.10 55441.75 88888.00 2007-04-15 02:11:29.250 105 12354.80 37.08 55441.72 88888.00 2007-04-15 02:11:29.375 105 12354.88 37.08 55441.75 88888.00 2007-04-15 02:11:29.500 105 12354.85 37.10 55441.75 88888.00 2007-04-15 02:11:29.625 105 12354.85 37.10 55441.78 88888.00 2007-04-15 02:11:29.750 105 12354.80 37.15 55441.80 88888.00 2007-04-15 02:11:29.875 105 12354.85 37.15 55441.80 88888.00 2007-04-15 02:11:30.000 105 12354.90 37.15 55441.75 88888.00 2007-04-15 02:11:30.125 105 12354.90 37.12 55441.80 88888.00 2007-04-15 02:11:30.250 105 12354.80 37.05 55441.80 88888.00 2007-04-15 02:11:30.375 105 12354.88 37.05 55441.80 88888.00 2007-04-15 02:11:30.500 105 12354.85 37.08 55441.80 88888.00 2007-04-15 02:11:30.625 105 12354.75 37.02 55441.78 88888.00 2007-04-15 02:11:30.750 105 12354.77 37.00 55441.78 88888.00 2007-04-15 02:11:30.875 105 12354.88 37.00 55441.78 88888.00 2007-04-15 02:11:31.000 105 12354.85 37.02 55441.78 88888.00 2007-04-15 02:11:31.125 105 12354.77 37.10 55441.78 88888.00 2007-04-15 02:11:31.250 105 12354.73 37.08 55441.80 88888.00 2007-04-15 02:11:31.375 105 12354.77 37.05 55441.80 88888.00 2007-04-15 02:11:31.500 105 12354.77 37.02 55441.78 88888.00 2007-04-15 02:11:31.625 105 12354.77 37.00 55441.80 88888.00 2007-04-15 02:11:31.750 105 12354.80 36.98 55441.75 88888.00 2007-04-15 02:11:31.875 105 12354.77 37.00 55441.72 88888.00 2007-04-15 02:11:32.000 105 12354.75 37.02 55441.70 88888.00 2007-04-15 02:11:32.125 105 12354.85 37.08 55441.75 88888.00 2007-04-15 02:11:32.250 105 12354.95 37.05 55441.75 88888.00 2007-04-15 02:11:32.375 105 12354.92 37.05 55441.72 88888.00 2007-04-15 02:11:32.500 105 12354.92 37.05 55441.75 88888.00 2007-04-15 02:11:32.625 105 12354.92 37.08 55441.78 88888.00 2007-04-15 02:11:32.750 105 12354.88 37.08 55441.80 88888.00 2007-04-15 02:11:32.875 105 12354.83 37.02 55441.78 88888.00 2007-04-15 02:11:33.000 105 12354.80 37.00 55441.75 88888.00 2007-04-15 02:11:33.125 105 12354.73 36.95 55441.70 88888.00 2007-04-15 02:11:33.250 105 12354.75 36.95 55441.72 88888.00 2007-04-15 02:11:33.375 105 12354.90 37.00 55441.75 88888.00 2007-04-15 02:11:33.500 105 12354.90 37.02 55441.72 88888.00 2007-04-15 02:11:33.625 105 12354.83 36.98 55441.75 88888.00 2007-04-15 02:11:33.750 105 12354.85 36.92 55441.75 88888.00 2007-04-15 02:11:33.875 105 12354.85 36.90 55441.75 88888.00 2007-04-15 02:11:34.000 105 12354.90 36.95 55441.78 88888.00 2007-04-15 02:11:34.125 105 12354.85 36.92 55441.78 88888.00 2007-04-15 02:11:34.250 105 12354.77 36.88 55441.72 88888.00 2007-04-15 02:11:34.375 105 12354.92 36.95 55441.70 88888.00 2007-04-15 02:11:34.500 105 12355.00 37.02 55441.78 88888.00 2007-04-15 02:11:34.625 105 12354.98 36.95 55441.78 88888.00 2007-04-15 02:11:34.750 105 12354.90 36.90 55441.78 88888.00 2007-04-15 02:11:34.875 105 12354.88 36.88 55441.78 88888.00 2007-04-15 02:11:35.000 105 12354.92 36.88 55441.75 88888.00 2007-04-15 02:11:35.125 105 12354.85 36.85 55441.78 88888.00 2007-04-15 02:11:35.250 105 12354.83 36.80 55441.75 88888.00 2007-04-15 02:11:35.375 105 12354.90 36.83 55441.75 88888.00 2007-04-15 02:11:35.500 105 12354.95 36.85 55441.78 88888.00 2007-04-15 02:11:35.625 105 12354.88 36.92 55441.75 88888.00 2007-04-15 02:11:35.750 105 12354.85 36.95 55441.78 88888.00 2007-04-15 02:11:35.875 105 12354.80 36.88 55441.72 88888.00 2007-04-15 02:11:36.000 105 12354.77 36.85 55441.72 88888.00 2007-04-15 02:11:36.125 105 12354.83 36.90 55441.75 88888.00 2007-04-15 02:11:36.250 105 12354.88 36.92 55441.78 88888.00 2007-04-15 02:11:36.375 105 12354.88 36.90 55441.80 88888.00 2007-04-15 02:11:36.500 105 12354.85 36.83 55441.75 88888.00 2007-04-15 02:11:36.625 105 12354.88 36.85 55441.80 88888.00 2007-04-15 02:11:36.750 105 12354.85 36.90 55441.80 88888.00 2007-04-15 02:11:36.875 105 12354.90 36.85 55441.82 88888.00 2007-04-15 02:11:37.000 105 12354.92 36.83 55441.78 88888.00 2007-04-15 02:11:37.125 105 12354.85 36.83 55441.80 88888.00 2007-04-15 02:11:37.250 105 12354.88 36.83 55441.80 88888.00 2007-04-15 02:11:37.375 105 12354.90 36.88 55441.80 88888.00 2007-04-15 02:11:37.500 105 12354.88 36.85 55441.78 88888.00 2007-04-15 02:11:37.625 105 12354.88 36.83 55441.80 88888.00 2007-04-15 02:11:37.750 105 12354.90 36.85 55441.80 88888.00 2007-04-15 02:11:37.875 105 12354.90 36.88 55441.80 88888.00 2007-04-15 02:11:38.000 105 12354.95 36.85 55441.78 88888.00 2007-04-15 02:11:38.125 105 12354.95 36.80 55441.78 88888.00 2007-04-15 02:11:38.250 105 12354.90 36.75 55441.75 88888.00 2007-04-15 02:11:38.375 105 12354.85 36.77 55441.75 88888.00 2007-04-15 02:11:38.500 105 12354.80 36.77 55441.75 88888.00 2007-04-15 02:11:38.625 105 12354.83 36.75 55441.78 88888.00 2007-04-15 02:11:38.750 105 12354.88 36.77 55441.78 88888.00 2007-04-15 02:11:38.875 105 12354.90 36.77 55441.80 88888.00 2007-04-15 02:11:39.000 105 12354.90 36.77 55441.78 88888.00 2007-04-15 02:11:39.125 105 12354.88 36.83 55441.80 88888.00 2007-04-15 02:11:39.250 105 12354.83 36.85 55441.80 88888.00 2007-04-15 02:11:39.375 105 12354.83 36.90 55441.80 88888.00 2007-04-15 02:11:39.500 105 12354.85 36.90 55441.82 88888.00 2007-04-15 02:11:39.625 105 12354.88 36.83 55441.80 88888.00 2007-04-15 02:11:39.750 105 12354.85 36.80 55441.75 88888.00 2007-04-15 02:11:39.875 105 12354.90 36.80 55441.78 88888.00 2007-04-15 02:11:40.000 105 12354.95 36.85 55441.80 88888.00 2007-04-15 02:11:40.125 105 12354.95 36.83 55441.80 88888.00 2007-04-15 02:11:40.250 105 12354.92 36.77 55441.75 88888.00 2007-04-15 02:11:40.375 105 12354.95 36.80 55441.75 88888.00 2007-04-15 02:11:40.500 105 12355.02 36.85 55441.80 88888.00 2007-04-15 02:11:40.625 105 12355.02 36.83 55441.78 88888.00 2007-04-15 02:11:40.750 105 12354.95 36.77 55441.78 88888.00 2007-04-15 02:11:40.875 105 12354.92 36.77 55441.80 88888.00 2007-04-15 02:11:41.000 105 12354.92 36.80 55441.80 88888.00 2007-04-15 02:11:41.125 105 12354.90 36.80 55441.82 88888.00 2007-04-15 02:11:41.250 105 12354.88 36.75 55441.80 88888.00 2007-04-15 02:11:41.375 105 12354.83 36.75 55441.78 88888.00 2007-04-15 02:11:41.500 105 12354.83 36.77 55441.75 88888.00 2007-04-15 02:11:41.625 105 12354.90 36.80 55441.75 88888.00 2007-04-15 02:11:41.750 105 12354.92 36.80 55441.80 88888.00 2007-04-15 02:11:41.875 105 12354.95 36.80 55441.80 88888.00 2007-04-15 02:11:42.000 105 12354.98 36.77 55441.80 88888.00 2007-04-15 02:11:42.125 105 12354.98 36.73 55441.80 88888.00 2007-04-15 02:11:42.250 105 12354.88 36.73 55441.80 88888.00 2007-04-15 02:11:42.375 105 12354.85 36.75 55441.80 88888.00 2007-04-15 02:11:42.500 105 12354.90 36.73 55441.82 88888.00 2007-04-15 02:11:42.625 105 12355.00 36.73 55441.82 88888.00 2007-04-15 02:11:42.750 105 12355.00 36.80 55441.82 88888.00 2007-04-15 02:11:42.875 105 12354.92 36.77 55441.80 88888.00 2007-04-15 02:11:43.000 105 12354.85 36.73 55441.80 88888.00 2007-04-15 02:11:43.125 105 12354.80 36.67 55441.78 88888.00 2007-04-15 02:11:43.250 105 12354.75 36.65 55441.75 88888.00 2007-04-15 02:11:43.375 105 12354.80 36.67 55441.78 88888.00 2007-04-15 02:11:43.500 105 12354.85 36.73 55441.80 88888.00 2007-04-15 02:11:43.625 105 12354.92 36.73 55441.80 88888.00 2007-04-15 02:11:43.750 105 12354.92 36.67 55441.80 88888.00 2007-04-15 02:11:43.875 105 12354.92 36.73 55441.80 88888.00 2007-04-15 02:11:44.000 105 12354.90 36.73 55441.80 88888.00 2007-04-15 02:11:44.125 105 12354.88 36.67 55441.82 88888.00 2007-04-15 02:11:44.250 105 12354.83 36.67 55441.82 88888.00 2007-04-15 02:11:44.375 105 12354.85 36.67 55441.82 88888.00 2007-04-15 02:11:44.500 105 12354.85 36.70 55441.82 88888.00 2007-04-15 02:11:44.625 105 12354.80 36.67 55441.82 88888.00 2007-04-15 02:11:44.750 105 12354.88 36.67 55441.82 88888.00 2007-04-15 02:11:44.875 105 12354.95 36.70 55441.85 88888.00 2007-04-15 02:11:45.000 105 12354.98 36.70 55441.78 88888.00 2007-04-15 02:11:45.125 105 12354.88 36.65 55441.78 88888.00 2007-04-15 02:11:45.250 105 12354.90 36.65 55441.80 88888.00 2007-04-15 02:11:45.375 105 12354.95 36.65 55441.82 88888.00 2007-04-15 02:11:45.500 105 12354.95 36.70 55441.82 88888.00 2007-04-15 02:11:45.625 105 12354.92 36.67 55441.82 88888.00 2007-04-15 02:11:45.750 105 12354.95 36.70 55441.82 88888.00 2007-04-15 02:11:45.875 105 12354.95 36.67 55441.82 88888.00 2007-04-15 02:11:46.000 105 12354.90 36.65 55441.80 88888.00 2007-04-15 02:11:46.125 105 12354.88 36.65 55441.85 88888.00 2007-04-15 02:11:46.250 105 12354.90 36.62 55441.82 88888.00 2007-04-15 02:11:46.375 105 12354.95 36.65 55441.85 88888.00 2007-04-15 02:11:46.500 105 12354.92 36.65 55441.82 88888.00 2007-04-15 02:11:46.625 105 12354.92 36.70 55441.82 88888.00 2007-04-15 02:11:46.750 105 12354.95 36.73 55441.82 88888.00 2007-04-15 02:11:46.875 105 12354.90 36.65 55441.80 88888.00 2007-04-15 02:11:47.000 105 12354.88 36.62 55441.80 88888.00 2007-04-15 02:11:47.125 105 12354.90 36.67 55441.80 88888.00 2007-04-15 02:11:47.250 105 12354.85 36.70 55441.82 88888.00 2007-04-15 02:11:47.375 105 12354.85 36.70 55441.82 88888.00 2007-04-15 02:11:47.500 105 12354.80 36.70 55441.85 88888.00 2007-04-15 02:11:47.625 105 12354.77 36.65 55441.85 88888.00 2007-04-15 02:11:47.750 105 12354.80 36.60 55441.85 88888.00 2007-04-15 02:11:47.875 105 12354.77 36.58 55441.85 88888.00 2007-04-15 02:11:48.000 105 12354.83 36.60 55441.82 88888.00 2007-04-15 02:11:48.125 105 12354.85 36.58 55441.82 88888.00 2007-04-15 02:11:48.250 105 12354.92 36.62 55441.85 88888.00 2007-04-15 02:11:48.375 105 12355.00 36.62 55441.80 88888.00 2007-04-15 02:11:48.500 105 12354.90 36.58 55441.80 88888.00 2007-04-15 02:11:48.625 105 12354.85 36.58 55441.82 88888.00 2007-04-15 02:11:48.750 105 12354.90 36.62 55441.85 88888.00 2007-04-15 02:11:48.875 105 12354.95 36.60 55441.88 88888.00 2007-04-15 02:11:49.000 105 12355.02 36.67 55441.88 88888.00 2007-04-15 02:11:49.125 105 12354.98 36.65 55441.90 88888.00 2007-04-15 02:11:49.250 105 12354.90 36.60 55441.90 88888.00 2007-04-15 02:11:49.375 105 12354.90 36.65 55441.93 88888.00 2007-04-15 02:11:49.500 105 12354.85 36.58 55441.88 88888.00 2007-04-15 02:11:49.625 105 12354.85 36.60 55441.85 88888.00 2007-04-15 02:11:49.750 105 12354.83 36.60 55441.85 88888.00 2007-04-15 02:11:49.875 105 12354.85 36.62 55441.82 88888.00 2007-04-15 02:11:50.000 105 12354.75 36.60 55441.78 88888.00 2007-04-15 02:11:50.125 105 12354.77 36.55 55441.80 88888.00 2007-04-15 02:11:50.250 105 12354.83 36.52 55441.85 88888.00 2007-04-15 02:11:50.375 105 12354.88 36.52 55441.82 88888.00 2007-04-15 02:11:50.500 105 12354.88 36.58 55441.85 88888.00 2007-04-15 02:11:50.625 105 12354.92 36.60 55441.85 88888.00 2007-04-15 02:11:50.750 105 12354.95 36.60 55441.82 88888.00 2007-04-15 02:11:50.875 105 12354.95 36.60 55441.85 88888.00 2007-04-15 02:11:51.000 105 12354.90 36.58 55441.88 88888.00 2007-04-15 02:11:51.125 105 12354.88 36.55 55441.85 88888.00 2007-04-15 02:11:51.250 105 12354.90 36.58 55441.90 88888.00 2007-04-15 02:11:51.375 105 12354.88 36.62 55441.88 88888.00 2007-04-15 02:11:51.500 105 12354.88 36.55 55441.88 88888.00 2007-04-15 02:11:51.625 105 12354.88 36.50 55441.88 88888.00 2007-04-15 02:11:51.750 105 12354.92 36.55 55441.88 88888.00 2007-04-15 02:11:51.875 105 12354.92 36.50 55441.88 88888.00 2007-04-15 02:11:52.000 105 12354.95 36.55 55441.85 88888.00 2007-04-15 02:11:52.125 105 12354.90 36.58 55441.88 88888.00 2007-04-15 02:11:52.250 105 12354.90 36.52 55441.88 88888.00 2007-04-15 02:11:52.375 105 12354.98 36.55 55441.85 88888.00 2007-04-15 02:11:52.500 105 12354.95 36.58 55441.85 88888.00 2007-04-15 02:11:52.625 105 12354.92 36.58 55441.85 88888.00 2007-04-15 02:11:52.750 105 12354.85 36.58 55441.85 88888.00 2007-04-15 02:11:52.875 105 12354.83 36.55 55441.88 88888.00 2007-04-15 02:11:53.000 105 12354.80 36.58 55441.85 88888.00 2007-04-15 02:11:53.125 105 12354.80 36.58 55441.85 88888.00 2007-04-15 02:11:53.250 105 12354.80 36.50 55441.82 88888.00 2007-04-15 02:11:53.375 105 12354.88 36.52 55441.82 88888.00 2007-04-15 02:11:53.500 105 12354.90 36.52 55441.85 88888.00 2007-04-15 02:11:53.625 105 12354.95 36.52 55441.85 88888.00 2007-04-15 02:11:53.750 105 12354.88 36.55 55441.85 88888.00 2007-04-15 02:11:53.875 105 12354.80 36.52 55441.88 88888.00 2007-04-15 02:11:54.000 105 12354.83 36.48 55441.88 88888.00 2007-04-15 02:11:54.125 105 12354.85 36.50 55441.85 88888.00 2007-04-15 02:11:54.250 105 12354.88 36.48 55441.88 88888.00 2007-04-15 02:11:54.375 105 12354.90 36.50 55441.90 88888.00 2007-04-15 02:11:54.500 105 12354.90 36.52 55441.88 88888.00 2007-04-15 02:11:54.625 105 12354.85 36.52 55441.88 88888.00 2007-04-15 02:11:54.750 105 12354.83 36.52 55441.88 88888.00 2007-04-15 02:11:54.875 105 12354.83 36.52 55441.85 88888.00 2007-04-15 02:11:55.000 105 12354.85 36.52 55441.85 88888.00 2007-04-15 02:11:55.125 105 12354.83 36.52 55441.88 88888.00 2007-04-15 02:11:55.250 105 12354.77 36.52 55441.93 88888.00 2007-04-15 02:11:55.375 105 12354.80 36.50 55441.90 88888.00 2007-04-15 02:11:55.500 105 12354.80 36.48 55441.85 88888.00 2007-04-15 02:11:55.625 105 12354.85 36.50 55441.88 88888.00 2007-04-15 02:11:55.750 105 12354.83 36.48 55441.90 88888.00 2007-04-15 02:11:55.875 105 12354.77 36.50 55441.88 88888.00 2007-04-15 02:11:56.000 105 12354.73 36.45 55441.88 88888.00 2007-04-15 02:11:56.125 105 12354.80 36.55 55441.90 88888.00 2007-04-15 02:11:56.250 105 12354.75 36.52 55441.90 88888.00 2007-04-15 02:11:56.375 105 12354.75 36.50 55441.88 88888.00 2007-04-15 02:11:56.500 105 12354.80 36.52 55441.88 88888.00 2007-04-15 02:11:56.625 105 12354.75 36.52 55441.85 88888.00 2007-04-15 02:11:56.750 105 12354.77 36.45 55441.85 88888.00 2007-04-15 02:11:56.875 105 12354.75 36.40 55441.88 88888.00 2007-04-15 02:11:57.000 105 12354.77 36.45 55441.88 88888.00 2007-04-15 02:11:57.125 105 12354.83 36.45 55441.90 88888.00 2007-04-15 02:11:57.250 105 12354.80 36.48 55441.93 88888.00 2007-04-15 02:11:57.375 105 12354.77 36.50 55441.90 88888.00 2007-04-15 02:11:57.500 105 12354.77 36.50 55441.90 88888.00 2007-04-15 02:11:57.625 105 12354.83 36.52 55441.90 88888.00 2007-04-15 02:11:57.750 105 12354.85 36.52 55441.90 88888.00 2007-04-15 02:11:57.875 105 12354.85 36.45 55441.88 88888.00 2007-04-15 02:11:58.000 105 12354.85 36.48 55441.88 88888.00 2007-04-15 02:11:58.125 105 12354.85 36.50 55441.90 88888.00 2007-04-15 02:11:58.250 105 12354.83 36.50 55441.90 88888.00 2007-04-15 02:11:58.375 105 12354.83 36.48 55441.90 88888.00 2007-04-15 02:11:58.500 105 12354.85 36.42 55441.95 88888.00 2007-04-15 02:11:58.625 105 12354.92 36.50 55441.95 88888.00 2007-04-15 02:11:58.750 105 12354.88 36.52 55441.90 88888.00 2007-04-15 02:11:58.875 105 12354.85 36.48 55441.93 88888.00 2007-04-15 02:11:59.000 105 12354.83 36.42 55441.93 88888.00 2007-04-15 02:11:59.125 105 12354.88 36.45 55441.93 88888.00 2007-04-15 02:11:59.250 105 12354.80 36.48 55441.88 88888.00 2007-04-15 02:11:59.375 105 12354.80 36.48 55441.88 88888.00 2007-04-15 02:11:59.500 105 12354.80 36.40 55441.90 88888.00 2007-04-15 02:11:59.625 105 12354.88 36.38 55441.90 88888.00 2007-04-15 02:11:59.750 105 12354.85 36.40 55441.85 88888.00 2007-04-15 02:11:59.875 105 12354.90 36.40 55441.88 88888.00 2007-04-15 02:12:00.000 105 12354.90 36.40 55441.90 88888.00 2007-04-15 02:12:00.125 105 12354.92 36.42 55441.93 88888.00 2007-04-15 02:12:00.250 105 12354.92 36.42 55441.95 88888.00 2007-04-15 02:12:00.375 105 12354.88 36.45 55441.93 88888.00 2007-04-15 02:12:00.500 105 12354.80 36.45 55441.88 88888.00 2007-04-15 02:12:00.625 105 12354.77 36.45 55441.88 88888.00 2007-04-15 02:12:00.750 105 12354.75 36.42 55441.85 88888.00 2007-04-15 02:12:00.875 105 12354.70 36.40 55441.88 88888.00 2007-04-15 02:12:01.000 105 12354.75 36.42 55441.85 88888.00 2007-04-15 02:12:01.125 105 12354.83 36.45 55441.90 88888.00 2007-04-15 02:12:01.250 105 12354.88 36.48 55441.93 88888.00 2007-04-15 02:12:01.375 105 12354.83 36.45 55441.93 88888.00 2007-04-15 02:12:01.500 105 12354.70 36.45 55441.90 88888.00 2007-04-15 02:12:01.625 105 12354.65 36.48 55441.90 88888.00 2007-04-15 02:12:01.750 105 12354.67 36.48 55441.93 88888.00 2007-04-15 02:12:01.875 105 12354.80 36.45 55441.95 88888.00 2007-04-15 02:12:02.000 105 12354.83 36.45 55441.93 88888.00 2007-04-15 02:12:02.125 105 12354.80 36.42 55441.90 88888.00 2007-04-15 02:12:02.250 105 12354.77 36.42 55441.90 88888.00 2007-04-15 02:12:02.375 105 12354.83 36.45 55441.93 88888.00 2007-04-15 02:12:02.500 105 12354.83 36.42 55441.90 88888.00 2007-04-15 02:12:02.625 105 12354.73 36.40 55441.93 88888.00 2007-04-15 02:12:02.750 105 12354.77 36.48 55441.95 88888.00 2007-04-15 02:12:02.875 105 12354.80 36.55 55441.95 88888.00 2007-04-15 02:12:03.000 105 12354.80 36.48 55441.90 88888.00 2007-04-15 02:12:03.125 105 12354.83 36.45 55441.93 88888.00 2007-04-15 02:12:03.250 105 12354.73 36.42 55441.95 88888.00 2007-04-15 02:12:03.375 105 12354.77 36.45 55441.95 88888.00 2007-04-15 02:12:03.500 105 12354.75 36.45 55441.95 88888.00 2007-04-15 02:12:03.625 105 12354.70 36.40 55441.93 88888.00 2007-04-15 02:12:03.750 105 12354.70 36.35 55441.95 88888.00 2007-04-15 02:12:03.875 105 12354.77 36.40 55441.93 88888.00 2007-04-15 02:12:04.000 105 12354.70 36.42 55441.93 88888.00 2007-04-15 02:12:04.125 105 12354.62 36.42 55441.93 88888.00 2007-04-15 02:12:04.250 105 12354.60 36.38 55441.95 88888.00 2007-04-15 02:12:04.375 105 12354.70 36.40 55441.95 88888.00 2007-04-15 02:12:04.500 105 12354.70 36.40 55441.97 88888.00 2007-04-15 02:12:04.625 105 12354.67 36.42 55442.00 88888.00 2007-04-15 02:12:04.750 105 12354.67 36.38 55442.00 88888.00 2007-04-15 02:12:04.875 105 12354.75 36.40 55442.00 88888.00 2007-04-15 02:12:05.000 105 12354.77 36.42 55442.00 88888.00 2007-04-15 02:12:05.125 105 12354.77 36.40 55441.95 88888.00 2007-04-15 02:12:05.250 105 12354.65 36.38 55441.93 88888.00 2007-04-15 02:12:05.375 105 12354.70 36.45 55441.97 88888.00 2007-04-15 02:12:05.500 105 12354.75 36.55 55442.00 88888.00 2007-04-15 02:12:05.625 105 12354.75 36.48 55441.97 88888.00 2007-04-15 02:12:05.750 105 12354.77 36.42 55442.00 88888.00 2007-04-15 02:12:05.875 105 12354.77 36.45 55441.97 88888.00 2007-04-15 02:12:06.000 105 12354.80 36.48 55441.97 88888.00 2007-04-15 02:12:06.125 105 12354.73 36.45 55441.97 88888.00 2007-04-15 02:12:06.250 105 12354.70 36.48 55441.97 88888.00 2007-04-15 02:12:06.375 105 12354.70 36.45 55441.97 88888.00 2007-04-15 02:12:06.500 105 12354.70 36.45 55442.00 88888.00 2007-04-15 02:12:06.625 105 12354.67 36.45 55441.97 88888.00 2007-04-15 02:12:06.750 105 12354.65 36.48 55441.97 88888.00 2007-04-15 02:12:06.875 105 12354.65 36.48 55442.00 88888.00 2007-04-15 02:12:07.000 105 12354.67 36.40 55441.97 88888.00 2007-04-15 02:12:07.125 105 12354.70 36.48 55442.03 88888.00 2007-04-15 02:12:07.250 105 12354.65 36.50 55442.00 88888.00 2007-04-15 02:12:07.375 105 12354.62 36.42 55441.97 88888.00 2007-04-15 02:12:07.500 105 12354.65 36.40 55441.97 88888.00 2007-04-15 02:12:07.625 105 12354.73 36.42 55442.00 88888.00 2007-04-15 02:12:07.750 105 12354.70 36.45 55442.03 88888.00 2007-04-15 02:12:07.875 105 12354.65 36.48 55442.00 88888.00 2007-04-15 02:12:08.000 105 12354.65 36.42 55442.00 88888.00 2007-04-15 02:12:08.125 105 12354.67 36.48 55442.03 88888.00 2007-04-15 02:12:08.250 105 12354.58 36.48 55442.00 88888.00 2007-04-15 02:12:08.375 105 12354.58 36.48 55442.00 88888.00 2007-04-15 02:12:08.500 105 12354.60 36.48 55442.00 88888.00 2007-04-15 02:12:08.625 105 12354.58 36.45 55442.00 88888.00 2007-04-15 02:12:08.750 105 12354.50 36.42 55441.97 88888.00 2007-04-15 02:12:08.875 105 12354.52 36.45 55441.97 88888.00 2007-04-15 02:12:09.000 105 12354.55 36.45 55442.00 88888.00 2007-04-15 02:12:09.125 105 12354.50 36.45 55442.00 88888.00 2007-04-15 02:12:09.250 105 12354.52 36.45 55442.00 88888.00 2007-04-15 02:12:09.375 105 12354.48 36.40 55441.97 88888.00 2007-04-15 02:12:09.500 105 12354.52 36.45 55442.00 88888.00 2007-04-15 02:12:09.625 105 12354.52 36.50 55441.97 88888.00 2007-04-15 02:12:09.750 105 12354.45 36.48 55442.03 88888.00 2007-04-15 02:12:09.875 105 12354.52 36.45 55442.00 88888.00 2007-04-15 02:12:10.000 105 12354.52 36.45 55442.03 88888.00 2007-04-15 02:12:10.125 105 12354.55 36.48 55442.00 88888.00 2007-04-15 02:12:10.250 105 12354.50 36.45 55442.03 88888.00 2007-04-15 02:12:10.375 105 12354.50 36.45 55442.03 88888.00 2007-04-15 02:12:10.500 105 12354.50 36.50 55442.05 88888.00 2007-04-15 02:12:10.625 105 12354.48 36.45 55442.03 88888.00 2007-04-15 02:12:10.750 105 12354.50 36.45 55442.05 88888.00 2007-04-15 02:12:10.875 105 12354.52 36.40 55442.03 88888.00 2007-04-15 02:12:11.000 105 12354.50 36.35 55442.03 88888.00 2007-04-15 02:12:11.125 105 12354.48 36.42 55442.07 88888.00 2007-04-15 02:12:11.250 105 12354.42 36.45 55442.10 88888.00 2007-04-15 02:12:11.375 105 12354.40 36.45 55442.05 88888.00 2007-04-15 02:12:11.500 105 12354.42 36.42 55442.07 88888.00 2007-04-15 02:12:11.625 105 12354.52 36.50 55442.07 88888.00 2007-04-15 02:12:11.750 105 12354.52 36.50 55442.10 88888.00 2007-04-15 02:12:11.875 105 12354.45 36.50 55442.07 88888.00 2007-04-15 02:12:12.000 105 12354.40 36.50 55442.03 88888.00 2007-04-15 02:12:12.125 105 12354.33 36.52 55442.07 88888.00 2007-04-15 02:12:12.250 105 12354.33 36.42 55442.10 88888.00 2007-04-15 02:12:12.375 105 12354.40 36.42 55442.07 88888.00 2007-04-15 02:12:12.500 105 12354.42 36.48 55442.07 88888.00 2007-04-15 02:12:12.625 105 12354.42 36.45 55442.07 88888.00 2007-04-15 02:12:12.750 105 12354.35 36.42 55442.05 88888.00 2007-04-15 02:12:12.875 105 12354.33 36.42 55442.07 88888.00 2007-04-15 02:12:13.000 105 12354.33 36.40 55442.07 88888.00 2007-04-15 02:12:13.125 105 12354.35 36.42 55442.10 88888.00 2007-04-15 02:12:13.250 105 12354.40 36.48 55442.10 88888.00 2007-04-15 02:12:13.375 105 12354.40 36.50 55442.07 88888.00 2007-04-15 02:12:13.500 105 12354.38 36.50 55442.07 88888.00 2007-04-15 02:12:13.625 105 12354.40 36.48 55442.05 88888.00 2007-04-15 02:12:13.750 105 12354.40 36.42 55442.07 88888.00 2007-04-15 02:12:13.875 105 12354.35 36.42 55442.07 88888.00 2007-04-15 02:12:14.000 105 12354.40 36.42 55442.07 88888.00 2007-04-15 02:12:14.125 105 12354.42 36.48 55442.07 88888.00 2007-04-15 02:12:14.250 105 12354.38 36.52 55442.12 88888.00 2007-04-15 02:12:14.375 105 12354.33 36.52 55442.12 88888.00 2007-04-15 02:12:14.500 105 12354.33 36.48 55442.10 88888.00 2007-04-15 02:12:14.625 105 12354.35 36.48 55442.12 88888.00 2007-04-15 02:12:14.750 105 12354.33 36.48 55442.10 88888.00 2007-04-15 02:12:14.875 105 12354.33 36.48 55442.10 88888.00 2007-04-15 02:12:15.000 105 12354.35 36.50 55442.10 88888.00 2007-04-15 02:12:15.125 105 12354.30 36.48 55442.10 88888.00 2007-04-15 02:12:15.250 105 12354.25 36.45 55442.07 88888.00 2007-04-15 02:12:15.375 105 12354.30 36.48 55442.07 88888.00 2007-04-15 02:12:15.500 105 12354.30 36.55 55442.10 88888.00 2007-04-15 02:12:15.625 105 12354.25 36.52 55442.10 88888.00 2007-04-15 02:12:15.750 105 12354.23 36.50 55442.07 88888.00 2007-04-15 02:12:15.875 105 12354.23 36.48 55442.10 88888.00 2007-04-15 02:12:16.000 105 12354.25 36.50 55442.07 88888.00 2007-04-15 02:12:16.125 105 12354.23 36.45 55442.07 88888.00 2007-04-15 02:12:16.250 105 12354.20 36.48 55442.10 88888.00 2007-04-15 02:12:16.375 105 12354.23 36.50 55442.10 88888.00 2007-04-15 02:12:16.500 105 12354.23 36.48 55442.10 88888.00 2007-04-15 02:12:16.625 105 12354.17 36.45 55442.10 88888.00 2007-04-15 02:12:16.750 105 12354.12 36.45 55442.10 88888.00 2007-04-15 02:12:16.875 105 12354.15 36.42 55442.07 88888.00 2007-04-15 02:12:17.000 105 12354.15 36.42 55442.07 88888.00 2007-04-15 02:12:17.125 105 12354.15 36.48 55442.12 88888.00 2007-04-15 02:12:17.250 105 12354.15 36.45 55442.10 88888.00 2007-04-15 02:12:17.375 105 12354.15 36.45 55442.10 88888.00 2007-04-15 02:12:17.500 105 12354.15 36.48 55442.15 88888.00 2007-04-15 02:12:17.625 105 12354.20 36.50 55442.18 88888.00 2007-04-15 02:12:17.750 105 12354.17 36.45 55442.12 88888.00 2007-04-15 02:12:17.875 105 12354.05 36.40 55442.07 88888.00 2007-04-15 02:12:18.000 105 12354.02 36.45 55442.07 88888.00 2007-04-15 02:12:18.125 105 12354.05 36.42 55442.07 88888.00 2007-04-15 02:12:18.250 105 12354.10 36.45 55442.10 88888.00 2007-04-15 02:12:18.375 105 12354.23 36.55 55442.10 88888.00 2007-04-15 02:12:18.500 105 12354.20 36.55 55442.15 88888.00 2007-04-15 02:12:18.625 105 12354.10 36.50 55442.12 88888.00 2007-04-15 02:12:18.750 105 12354.05 36.50 55442.10 88888.00 2007-04-15 02:12:18.875 105 12354.15 36.55 55442.10 88888.00 2007-04-15 02:12:19.000 105 12354.20 36.55 55442.10 88888.00 2007-04-15 02:12:19.125 105 12354.12 36.52 55442.10 88888.00 2007-04-15 02:12:19.250 105 12354.08 36.48 55442.12 88888.00 2007-04-15 02:12:19.375 105 12354.08 36.50 55442.10 88888.00 2007-04-15 02:12:19.500 105 12354.12 36.50 55442.12 88888.00 2007-04-15 02:12:19.625 105 12354.15 36.52 55442.12 88888.00 2007-04-15 02:12:19.750 105 12354.10 36.48 55442.10 88888.00 2007-04-15 02:12:19.875 105 12354.08 36.48 55442.10 88888.00 2007-04-15 02:12:20.000 105 12354.12 36.52 55442.07 88888.00 2007-04-15 02:12:20.125 105 12354.12 36.52 55442.10 88888.00 2007-04-15 02:12:20.250 105 12354.10 36.55 55442.15 88888.00 2007-04-15 02:12:20.375 105 12354.15 36.50 55442.12 88888.00 2007-04-15 02:12:20.500 105 12354.12 36.45 55442.10 88888.00 2007-04-15 02:12:20.625 105 12354.15 36.48 55442.07 88888.00 2007-04-15 02:12:20.750 105 12354.15 36.55 55442.10 88888.00 2007-04-15 02:12:20.875 105 12354.17 36.58 55442.15 88888.00 2007-04-15 02:12:21.000 105 12354.15 36.55 55442.10 88888.00 2007-04-15 02:12:21.125 105 12354.10 36.55 55442.12 88888.00 2007-04-15 02:12:21.250 105 12354.05 36.55 55442.12 88888.00 2007-04-15 02:12:21.375 105 12354.10 36.55 55442.10 88888.00 2007-04-15 02:12:21.500 105 12354.05 36.58 55442.12 88888.00 2007-04-15 02:12:21.625 105 12354.05 36.60 55442.18 88888.00 2007-04-15 02:12:21.750 105 12354.08 36.58 55442.15 88888.00 2007-04-15 02:12:21.875 105 12354.02 36.55 55442.18 88888.00 2007-04-15 02:12:22.000 105 12353.98 36.52 55442.15 88888.00 2007-04-15 02:12:22.125 105 12353.98 36.52 55442.12 88888.00 2007-04-15 02:12:22.250 105 12353.90 36.50 55442.07 88888.00 2007-04-15 02:12:22.375 105 12354.00 36.50 55442.10 88888.00 2007-04-15 02:12:22.500 105 12354.10 36.52 55442.15 88888.00 2007-04-15 02:12:22.625 105 12354.08 36.55 55442.18 88888.00 2007-04-15 02:12:22.750 105 12354.00 36.48 55442.12 88888.00 2007-04-15 02:12:22.875 105 12354.02 36.45 55442.12 88888.00 2007-04-15 02:12:23.000 105 12354.12 36.52 55442.15 88888.00 2007-04-15 02:12:23.125 105 12354.12 36.58 55442.18 88888.00 2007-04-15 02:12:23.250 105 12354.05 36.55 55442.12 88888.00 2007-04-15 02:12:23.375 105 12354.12 36.60 55442.15 88888.00 2007-04-15 02:12:23.500 105 12354.17 36.62 55442.18 88888.00 2007-04-15 02:12:23.625 105 12354.10 36.60 55442.18 88888.00 2007-04-15 02:12:23.750 105 12354.00 36.55 55442.15 88888.00 2007-04-15 02:12:23.875 105 12353.98 36.55 55442.18 88888.00 2007-04-15 02:12:24.000 105 12354.00 36.62 55442.18 88888.00 2007-04-15 02:12:24.125 105 12353.98 36.58 55442.12 88888.00 2007-04-15 02:12:24.250 105 12353.90 36.50 55442.12 88888.00 2007-04-15 02:12:24.375 105 12353.90 36.48 55442.15 88888.00 2007-04-15 02:12:24.500 105 12353.92 36.55 55442.18 88888.00 2007-04-15 02:12:24.625 105 12353.92 36.60 55442.20 88888.00 2007-04-15 02:12:24.750 105 12353.98 36.67 55442.22 88888.00 2007-04-15 02:12:24.875 105 12353.95 36.60 55442.20 88888.00 2007-04-15 02:12:25.000 105 12353.98 36.58 55442.20 88888.00 2007-04-15 02:12:25.125 105 12353.98 36.60 55442.22 88888.00 2007-04-15 02:12:25.250 105 12353.95 36.62 55442.22 88888.00 2007-04-15 02:12:25.375 105 12353.98 36.60 55442.20 88888.00 2007-04-15 02:12:25.500 105 12354.00 36.62 55442.18 88888.00 2007-04-15 02:12:25.625 105 12353.95 36.60 55442.15 88888.00 2007-04-15 02:12:25.750 105 12353.92 36.52 55442.15 88888.00 2007-04-15 02:12:25.875 105 12353.83 36.50 55442.18 88888.00 2007-04-15 02:12:26.000 105 12353.85 36.52 55442.18 88888.00 2007-04-15 02:12:26.125 105 12353.85 36.60 55442.18 88888.00 2007-04-15 02:12:26.250 105 12353.80 36.60 55442.20 88888.00 2007-04-15 02:12:26.375 105 12353.88 36.55 55442.22 88888.00 2007-04-15 02:12:26.500 105 12353.88 36.55 55442.22 88888.00 2007-04-15 02:12:26.625 105 12354.85 37.35 55442.75 88888.00 2007-04-15 02:12:26.750 105 12354.83 37.38 55442.78 88888.00 2007-04-15 02:12:26.875 105 12354.80 37.42 55442.78 88888.00 2007-04-15 02:12:27.000 105 12354.88 37.50 55442.75 88888.00 2007-04-15 02:12:27.125 105 12354.83 37.45 55442.78 88888.00 2007-04-15 02:12:27.250 105 12354.80 37.38 55442.78 88888.00 2007-04-15 02:12:27.375 105 12354.80 37.38 55442.78 88888.00 2007-04-15 02:12:27.500 105 12354.77 37.38 55442.75 88888.00 2007-04-15 02:12:27.625 105 12353.67 36.58 55442.18 88888.00 2007-04-15 02:12:27.750 105 12353.70 36.50 55442.20 88888.00 2007-04-15 02:12:27.875 105 12353.70 36.52 55442.20 88888.00 2007-04-15 02:12:28.000 105 12353.73 36.55 55442.20 88888.00 2007-04-15 02:12:28.125 105 12353.70 36.58 55442.20 88888.00 2007-04-15 02:12:28.250 105 12353.65 36.58 55442.20 88888.00 2007-04-15 02:12:28.375 105 12353.65 36.55 55442.12 88888.00 2007-04-15 02:12:28.500 105 12353.67 36.55 55442.15 88888.00 2007-04-15 02:12:28.625 105 12353.70 36.60 55442.20 88888.00 2007-04-15 02:12:28.750 105 12353.80 36.70 55442.22 88888.00 2007-04-15 02:12:28.875 105 12353.80 36.70 55442.28 88888.00 2007-04-15 02:12:29.000 105 12353.70 36.62 55442.25 88888.00 2007-04-15 02:12:29.125 105 12353.60 36.60 55442.25 88888.00 2007-04-15 02:12:29.250 105 12353.55 36.60 55442.25 88888.00 2007-04-15 02:12:29.375 105 12353.65 36.65 55442.25 88888.00 2007-04-15 02:12:29.500 105 12353.62 36.58 55442.22 88888.00 2007-04-15 02:12:29.625 105 12353.60 36.58 55442.22 88888.00 2007-04-15 02:12:29.750 105 12353.62 36.60 55442.20 88888.00 2007-04-15 02:12:29.875 105 12353.62 36.60 55442.22 88888.00 2007-04-15 02:12:30.000 105 12353.60 36.55 55442.20 88888.00 2007-04-15 02:12:30.125 105 12353.58 36.55 55442.18 88888.00 2007-04-15 02:12:30.250 105 12353.58 36.60 55442.22 88888.00 2007-04-15 02:12:30.375 105 12353.62 36.60 55442.20 88888.00 2007-04-15 02:12:30.500 105 12353.58 36.62 55442.22 88888.00 2007-04-15 02:12:30.625 105 12353.60 36.67 55442.22 88888.00 2007-04-15 02:12:30.750 105 12353.58 36.67 55442.22 88888.00 2007-04-15 02:12:30.875 105 12353.50 36.58 55442.22 88888.00 2007-04-15 02:12:31.000 105 12353.52 36.58 55442.18 88888.00 2007-04-15 02:12:31.125 105 12353.52 36.60 55442.20 88888.00 2007-04-15 02:12:31.250 105 12353.48 36.60 55442.22 88888.00 2007-04-15 02:12:31.375 105 12353.58 36.60 55442.20 88888.00 2007-04-15 02:12:31.500 105 12353.55 36.52 55442.18 88888.00 2007-04-15 02:12:31.625 105 12353.42 36.50 55442.15 88888.00 2007-04-15 02:12:31.750 105 12353.40 36.58 55442.18 88888.00 2007-04-15 02:12:31.875 105 12353.42 36.60 55442.20 88888.00 2007-04-15 02:12:32.000 105 12353.55 36.62 55442.22 88888.00 2007-04-15 02:12:32.125 105 12353.58 36.60 55442.22 88888.00 2007-04-15 02:12:32.250 105 12353.58 36.58 55442.22 88888.00 2007-04-15 02:12:32.375 105 12353.52 36.52 55442.20 88888.00 2007-04-15 02:12:32.500 105 12353.50 36.60 55442.18 88888.00 2007-04-15 02:12:32.625 105 12353.52 36.62 55442.22 88888.00 2007-04-15 02:12:32.750 105 12353.45 36.62 55442.22 88888.00 2007-04-15 02:12:32.875 105 12353.42 36.65 55442.22 88888.00 2007-04-15 02:12:33.000 105 12353.42 36.65 55442.18 88888.00 2007-04-15 02:12:33.125 105 12353.48 36.62 55442.22 88888.00 2007-04-15 02:12:33.250 105 12353.42 36.58 55442.22 88888.00 2007-04-15 02:12:33.375 105 12353.42 36.58 55442.20 88888.00 2007-04-15 02:12:33.500 105 12353.45 36.58 55442.20 88888.00 2007-04-15 02:12:33.625 105 12353.45 36.60 55442.20 88888.00 2007-04-15 02:12:33.750 105 12353.45 36.58 55442.20 88888.00 2007-04-15 02:12:33.875 105 12353.45 36.52 55442.20 88888.00 2007-04-15 02:12:34.000 105 12353.38 36.50 55442.20 88888.00 2007-04-15 02:12:34.125 105 12353.38 36.60 55442.22 88888.00 2007-04-15 02:12:34.250 105 12353.35 36.58 55442.22 88888.00 2007-04-15 02:12:34.375 105 12353.35 36.58 55442.22 88888.00 2007-04-15 02:12:34.500 105 12353.33 36.55 55442.22 88888.00 2007-04-15 02:12:34.625 105 12353.35 36.55 55442.22 88888.00 2007-04-15 02:12:34.750 105 12353.38 36.55 55442.25 88888.00 2007-04-15 02:12:34.875 105 12353.40 36.60 55442.25 88888.00 2007-04-15 02:12:35.000 105 12353.35 36.60 55442.28 88888.00 2007-04-15 02:12:35.125 105 12353.35 36.60 55442.25 88888.00 2007-04-15 02:12:35.250 105 12353.30 36.55 55442.22 88888.00 2007-04-15 02:12:35.375 105 12353.25 36.50 55442.20 88888.00 2007-04-15 02:12:35.500 105 12353.30 36.55 55442.22 88888.00 2007-04-15 02:12:35.625 105 12353.33 36.55 55442.22 88888.00 2007-04-15 02:12:35.750 105 12353.23 36.48 55442.20 88888.00 2007-04-15 02:12:35.875 105 12353.17 36.48 55442.20 88888.00 2007-04-15 02:12:36.000 105 12353.12 36.50 55442.20 88888.00 2007-04-15 02:12:36.125 105 12353.17 36.55 55442.22 88888.00 2007-04-15 02:12:36.250 105 12353.15 36.58 55442.20 88888.00 2007-04-15 02:12:36.375 105 12353.15 36.52 55442.22 88888.00 2007-04-15 02:12:36.500 105 12353.17 36.52 55442.22 88888.00 2007-04-15 02:12:36.625 105 12353.15 36.45 55442.18 88888.00 2007-04-15 02:12:36.750 105 12353.20 36.50 55442.22 88888.00 2007-04-15 02:12:36.875 105 12353.23 36.55 55442.20 88888.00 2007-04-15 02:12:37.000 105 12353.15 36.48 55442.18 88888.00 2007-04-15 02:12:37.125 105 12353.10 36.40 55442.18 88888.00 2007-04-15 02:12:37.250 105 12353.10 36.42 55442.22 88888.00 2007-04-15 02:12:37.375 105 12353.15 36.48 55442.22 88888.00 2007-04-15 02:12:37.500 105 12353.12 36.50 55442.22 88888.00 2007-04-15 02:12:37.625 105 12353.12 36.45 55442.22 88888.00 2007-04-15 02:12:37.750 105 12353.12 36.40 55442.22 88888.00 2007-04-15 02:12:37.875 105 12353.12 36.50 55442.25 88888.00 2007-04-15 02:12:38.000 105 12353.05 36.50 55442.25 88888.00 2007-04-15 02:12:38.125 105 12353.02 36.48 55442.25 88888.00 2007-04-15 02:12:38.250 105 12353.05 36.45 55442.30 88888.00 2007-04-15 02:12:38.375 105 12353.05 36.48 55442.28 88888.00 2007-04-15 02:12:38.500 105 12353.10 36.50 55442.28 88888.00 2007-04-15 02:12:38.625 105 12353.10 36.48 55442.25 88888.00 2007-04-15 02:12:38.750 105 12353.05 36.42 55442.25 88888.00 2007-04-15 02:12:38.875 105 12353.05 36.45 55442.28 88888.00 2007-04-15 02:12:39.000 105 12353.05 36.48 55442.25 88888.00 2007-04-15 02:12:39.125 105 12353.02 36.48 55442.28 88888.00 2007-04-15 02:12:39.250 105 12353.00 36.48 55442.28 88888.00 2007-04-15 02:12:39.375 105 12352.98 36.48 55442.25 88888.00 2007-04-15 02:12:39.500 105 12352.92 36.45 55442.25 88888.00 2007-04-15 02:12:39.625 105 12352.92 36.45 55442.22 88888.00 2007-04-15 02:12:39.750 105 12353.02 36.48 55442.25 88888.00 2007-04-15 02:12:39.875 105 12353.05 36.45 55442.22 88888.00 2007-04-15 02:12:40.000 105 12352.95 36.40 55442.25 88888.00 2007-04-15 02:12:40.125 105 12352.92 36.42 55442.28 88888.00 2007-04-15 02:12:40.250 105 12352.95 36.55 55442.28 88888.00 2007-04-15 02:12:40.375 105 12352.98 36.55 55442.25 88888.00 2007-04-15 02:12:40.500 105 12352.90 36.42 55442.25 88888.00 2007-04-15 02:12:40.625 105 12352.90 36.42 55442.28 88888.00 2007-04-15 02:12:40.750 105 12352.90 36.42 55442.28 88888.00 2007-04-15 02:12:40.875 105 12352.88 36.48 55442.30 88888.00 2007-04-15 02:12:41.000 105 12352.88 36.50 55442.28 88888.00 2007-04-15 02:12:41.125 105 12352.88 36.48 55442.28 88888.00 2007-04-15 02:12:41.250 105 12352.88 36.42 55442.28 88888.00 2007-04-15 02:12:41.375 105 12352.85 36.42 55442.28 88888.00 2007-04-15 02:12:41.500 105 12352.90 36.45 55442.32 88888.00 2007-04-15 02:12:41.625 105 12352.95 36.50 55442.30 88888.00 2007-04-15 02:12:41.750 105 12352.92 36.42 55442.30 88888.00 2007-04-15 02:12:41.875 105 12352.90 36.35 55442.28 88888.00 2007-04-15 02:12:42.000 105 12352.88 36.27 55442.30 88888.00 2007-04-15 02:12:42.125 105 12352.85 36.35 55442.30 88888.00 2007-04-15 02:12:42.250 105 12352.85 36.42 55442.30 88888.00 2007-04-15 02:12:42.375 105 12352.90 36.48 55442.32 88888.00 2007-04-15 02:12:42.500 105 12352.85 36.45 55442.32 88888.00 2007-04-15 02:12:42.625 105 12352.80 36.45 55442.30 88888.00 2007-04-15 02:12:42.750 105 12352.80 36.45 55442.30 88888.00 2007-04-15 02:12:42.875 105 12352.75 36.45 55442.30 88888.00 2007-04-15 02:12:43.000 105 12352.73 36.45 55442.30 88888.00 2007-04-15 02:12:43.125 105 12352.73 36.42 55442.30 88888.00 2007-04-15 02:12:43.250 105 12352.73 36.40 55442.30 88888.00 2007-04-15 02:12:43.375 105 12352.75 36.48 55442.30 88888.00 2007-04-15 02:12:43.500 105 12352.77 36.48 55442.32 88888.00 2007-04-15 02:12:43.625 105 12352.77 36.42 55442.32 88888.00 2007-04-15 02:12:43.750 105 12352.73 36.42 55442.30 88888.00 2007-04-15 02:12:43.875 105 12352.75 36.42 55442.32 88888.00 2007-04-15 02:12:44.000 105 12352.80 36.45 55442.30 88888.00 2007-04-15 02:12:44.125 105 12352.83 36.48 55442.32 88888.00 2007-04-15 02:12:44.250 105 12352.77 36.45 55442.32 88888.00 2007-04-15 02:12:44.375 105 12352.77 36.40 55442.30 88888.00 2007-04-15 02:12:44.500 105 12352.75 36.42 55442.28 88888.00 2007-04-15 02:12:44.625 105 12352.70 36.38 55442.25 88888.00 2007-04-15 02:12:44.750 105 12352.62 36.40 55442.28 88888.00 2007-04-15 02:12:44.875 105 12352.58 36.38 55442.30 88888.00 2007-04-15 02:12:45.000 105 12352.60 36.40 55442.30 88888.00 2007-04-15 02:12:45.125 105 12352.65 36.38 55442.32 88888.00 2007-04-15 02:12:45.250 105 12352.62 36.38 55442.35 88888.00 2007-04-15 02:12:45.375 105 12352.65 36.40 55442.32 88888.00 2007-04-15 02:12:45.500 105 12352.65 36.38 55442.32 88888.00 2007-04-15 02:12:45.625 105 12352.62 36.35 55442.30 88888.00 2007-04-15 02:12:45.750 105 12352.62 36.40 55442.32 88888.00 2007-04-15 02:12:45.875 105 12352.65 36.42 55442.35 88888.00 2007-04-15 02:12:46.000 105 12352.67 36.35 55442.32 88888.00 2007-04-15 02:12:46.125 105 12352.58 36.30 55442.28 88888.00 2007-04-15 02:12:46.250 105 12352.50 36.30 55442.32 88888.00 2007-04-15 02:12:46.375 105 12352.45 36.30 55442.30 88888.00 2007-04-15 02:12:46.500 105 12352.48 36.38 55442.32 88888.00 2007-04-15 02:12:46.625 105 12352.58 36.40 55442.35 88888.00 2007-04-15 02:12:46.750 105 12352.58 36.35 55442.30 88888.00 2007-04-15 02:12:46.875 105 12352.52 36.38 55442.30 88888.00 2007-04-15 02:12:47.000 105 12352.50 36.38 55442.32 88888.00 2007-04-15 02:12:47.125 105 12352.48 36.40 55442.32 88888.00 2007-04-15 02:12:47.250 105 12352.45 36.35 55442.32 88888.00 2007-04-15 02:12:47.375 105 12352.45 36.35 55442.30 88888.00 2007-04-15 02:12:47.500 105 12352.48 36.35 55442.32 88888.00 2007-04-15 02:12:47.625 105 12352.50 36.40 55442.35 88888.00 2007-04-15 02:12:47.750 105 12352.45 36.38 55442.32 88888.00 2007-04-15 02:12:47.875 105 12352.42 36.38 55442.30 88888.00 2007-04-15 02:12:48.000 105 12352.45 36.38 55442.28 88888.00 2007-04-15 02:12:48.125 105 12352.50 36.40 55442.32 88888.00 2007-04-15 02:12:48.250 105 12352.52 36.48 55442.35 88888.00 2007-04-15 02:12:48.375 105 12352.42 36.45 55442.38 88888.00 2007-04-15 02:12:48.500 105 12352.38 36.45 55442.38 88888.00 2007-04-15 02:12:48.625 105 12352.48 36.45 55442.35 88888.00 2007-04-15 02:12:48.750 105 12352.48 36.38 55442.38 88888.00 2007-04-15 02:12:48.875 105 12352.45 36.38 55442.38 88888.00 2007-04-15 02:12:49.000 105 12352.45 36.38 55442.35 88888.00 2007-04-15 02:12:49.125 105 12352.42 36.35 55442.32 88888.00 2007-04-15 02:12:49.250 105 12352.38 36.30 55442.32 88888.00 2007-04-15 02:12:49.375 105 12352.42 36.35 55442.35 88888.00 2007-04-15 02:12:49.500 105 12352.38 36.30 55442.38 88888.00 2007-04-15 02:12:49.625 105 12352.38 36.33 55442.35 88888.00 2007-04-15 02:12:49.750 105 12352.40 36.40 55442.35 88888.00 2007-04-15 02:12:49.875 105 12352.35 36.35 55442.32 88888.00 2007-04-15 02:12:50.000 105 12352.25 36.38 55442.35 88888.00 2007-04-15 02:12:50.125 105 12352.23 36.38 55442.32 88888.00 2007-04-15 02:12:50.250 105 12352.23 36.38 55442.32 88888.00 2007-04-15 02:12:50.375 105 12352.30 36.38 55442.35 88888.00 2007-04-15 02:12:50.500 105 12352.27 36.38 55442.38 88888.00 2007-04-15 02:12:50.625 105 12352.35 36.38 55442.38 88888.00 2007-04-15 02:12:50.750 105 12352.27 36.35 55442.35 88888.00 2007-04-15 02:12:50.875 105 12352.17 36.33 55442.35 88888.00 2007-04-15 02:12:51.000 105 12352.23 36.35 55442.32 88888.00 2007-04-15 02:12:51.125 105 12352.30 36.30 55442.35 88888.00 2007-04-15 02:12:51.250 105 12352.27 36.30 55442.35 88888.00 2007-04-15 02:12:51.375 105 12352.25 36.30 55442.35 88888.00 2007-04-15 02:12:51.500 105 12352.20 36.33 55442.32 88888.00 2007-04-15 02:12:51.625 105 12352.15 36.35 55442.35 88888.00 2007-04-15 02:12:51.750 105 12352.10 36.35 55442.38 88888.00 2007-04-15 02:12:51.875 105 12352.10 36.35 55442.38 88888.00 2007-04-15 02:12:52.000 105 12352.08 36.33 55442.35 88888.00 2007-04-15 02:12:52.125 105 12352.15 36.35 55442.32 88888.00 2007-04-15 02:12:52.250 105 12352.20 36.38 55442.35 88888.00 2007-04-15 02:12:52.375 105 12352.12 36.35 55442.32 88888.00 2007-04-15 02:12:52.500 105 12352.12 36.33 55442.35 88888.00 2007-04-15 02:12:52.625 105 12352.12 36.38 55442.35 88888.00 2007-04-15 02:12:52.750 105 12352.02 36.40 55442.32 88888.00 2007-04-15 02:12:52.875 105 12351.98 36.33 55442.32 88888.00 2007-04-15 02:12:53.000 105 12352.00 36.35 55442.32 88888.00 2007-04-15 02:12:53.125 105 12352.05 36.40 55442.38 88888.00 2007-04-15 02:12:53.250 105 12352.08 36.40 55442.38 88888.00 2007-04-15 02:12:53.375 105 12352.02 36.35 55442.35 88888.00 2007-04-15 02:12:53.500 105 12351.92 36.33 55442.35 88888.00 2007-04-15 02:12:53.625 105 12351.98 36.33 55442.35 88888.00 2007-04-15 02:12:53.750 105 12352.02 36.38 55442.35 88888.00 2007-04-15 02:12:53.875 105 12352.02 36.40 55442.38 88888.00 2007-04-15 02:12:54.000 105 12351.92 36.38 55442.38 88888.00 2007-04-15 02:12:54.125 105 12351.88 36.35 55442.40 88888.00 2007-04-15 02:12:54.250 105 12351.92 36.38 55442.40 88888.00 2007-04-15 02:12:54.375 105 12352.00 36.40 55442.40 88888.00 2007-04-15 02:12:54.500 105 12352.00 36.40 55442.40 88888.00 2007-04-15 02:12:54.625 105 12351.92 36.38 55442.40 88888.00 2007-04-15 02:12:54.750 105 12351.85 36.35 55442.38 88888.00 2007-04-15 02:12:54.875 105 12351.75 36.27 55442.38 88888.00 2007-04-15 02:12:55.000 105 12351.75 36.35 55442.38 88888.00 2007-04-15 02:12:55.125 105 12351.75 36.38 55442.40 88888.00 2007-04-15 02:12:55.250 105 12351.83 36.40 55442.43 88888.00 2007-04-15 02:12:55.375 105 12351.88 36.40 55442.40 88888.00 2007-04-15 02:12:55.500 105 12351.95 36.42 55442.38 88888.00 2007-04-15 02:12:55.625 105 12351.85 36.38 55442.38 88888.00 2007-04-15 02:12:55.750 105 12351.85 36.35 55442.38 88888.00 2007-04-15 02:12:55.875 105 12351.85 36.35 55442.38 88888.00 2007-04-15 02:12:56.000 105 12351.85 36.30 55442.35 88888.00 2007-04-15 02:12:56.125 105 12351.80 36.38 55442.35 88888.00 2007-04-15 02:12:56.250 105 12351.75 36.30 55442.38 88888.00 2007-04-15 02:12:56.375 105 12351.75 36.27 55442.35 88888.00 2007-04-15 02:12:56.500 105 12351.73 36.30 55442.38 88888.00 2007-04-15 02:12:56.625 105 12351.70 36.33 55442.38 88888.00 2007-04-15 02:12:56.750 105 12351.73 36.30 55442.38 88888.00 2007-04-15 02:12:56.875 105 12351.80 36.38 55442.38 88888.00 2007-04-15 02:12:57.000 105 12351.73 36.27 55442.35 88888.00 2007-04-15 02:12:57.125 105 12351.73 36.30 55442.38 88888.00 2007-04-15 02:12:57.250 105 12351.73 36.35 55442.40 88888.00 2007-04-15 02:12:57.375 105 12351.88 36.40 55442.40 88888.00 2007-04-15 02:12:57.500 105 12351.92 36.40 55442.38 88888.00 2007-04-15 02:12:57.625 105 12351.85 36.35 55442.38 88888.00 2007-04-15 02:12:57.750 105 12351.83 36.35 55442.40 88888.00 2007-04-15 02:12:57.875 105 12351.77 36.38 55442.40 88888.00 2007-04-15 02:12:58.000 105 12351.77 36.40 55442.38 88888.00 2007-04-15 02:12:58.125 105 12351.73 36.45 55442.40 88888.00 2007-04-15 02:12:58.250 105 12351.65 36.38 55442.38 88888.00 2007-04-15 02:12:58.375 105 12351.60 36.35 55442.35 88888.00 2007-04-15 02:12:58.500 105 12351.58 36.38 55442.35 88888.00 2007-04-15 02:12:58.625 105 12351.65 36.38 55442.38 88888.00 2007-04-15 02:12:58.750 105 12351.73 36.38 55442.38 88888.00 2007-04-15 02:12:58.875 105 12351.70 36.40 55442.38 88888.00 2007-04-15 02:12:59.000 105 12351.70 36.42 55442.38 88888.00 2007-04-15 02:12:59.125 105 12351.67 36.42 55442.38 88888.00 2007-04-15 02:12:59.250 105 12351.62 36.38 55442.35 88888.00 2007-04-15 02:12:59.375 105 12351.58 36.35 55442.32 88888.00 2007-04-15 02:12:59.500 105 12351.52 36.35 55442.35 88888.00 2007-04-15 02:12:59.625 105 12351.55 36.33 55442.32 88888.00 2007-04-15 02:12:59.750 105 12351.58 36.38 55442.38 88888.00 2007-04-15 02:12:59.875 105 12351.62 36.40 55442.38 88888.00 2007-04-15 02:13:00.000 105 12351.62 36.40 55442.35 88888.00 2007-04-15 02:13:00.125 105 12351.60 36.40 55442.35 88888.00 2007-04-15 02:13:00.250 105 12351.45 36.38 55442.35 88888.00 2007-04-15 02:13:00.375 105 12351.48 36.35 55442.32 88888.00 2007-04-15 02:13:00.500 105 12351.52 36.42 55442.38 88888.00 2007-04-15 02:13:00.625 105 12351.48 36.42 55442.38 88888.00 2007-04-15 02:13:00.750 105 12351.40 36.38 55442.38 88888.00 2007-04-15 02:13:00.875 105 12351.42 36.33 55442.38 88888.00 2007-04-15 02:13:01.000 105 12351.45 36.35 55442.38 88888.00 2007-04-15 02:13:01.125 105 12351.40 36.38 55442.35 88888.00 2007-04-15 02:13:01.250 105 12351.38 36.33 55442.35 88888.00 2007-04-15 02:13:01.375 105 12351.42 36.35 55442.32 88888.00 2007-04-15 02:13:01.500 105 12351.42 36.40 55442.32 88888.00 2007-04-15 02:13:01.625 105 12351.50 36.42 55442.38 88888.00 2007-04-15 02:13:01.750 105 12351.52 36.48 55442.38 88888.00 2007-04-15 02:13:01.875 105 12351.45 36.48 55442.35 88888.00 2007-04-15 02:13:02.000 105 12351.40 36.40 55442.32 88888.00 2007-04-15 02:13:02.125 105 12351.35 36.40 55442.32 88888.00 2007-04-15 02:13:02.250 105 12351.23 36.38 55442.35 88888.00 2007-04-15 02:13:02.375 105 12351.20 36.35 55442.32 88888.00 2007-04-15 02:13:02.500 105 12351.23 36.38 55442.32 88888.00 2007-04-15 02:13:02.625 105 12351.30 36.40 55442.35 88888.00 2007-04-15 02:13:02.750 105 12351.30 36.33 55442.35 88888.00 2007-04-15 02:13:02.875 105 12351.25 36.27 55442.30 88888.00 2007-04-15 02:13:03.000 105 12351.27 36.27 55442.28 88888.00 2007-04-15 02:13:03.125 105 12351.27 36.30 55442.30 88888.00 2007-04-15 02:13:03.250 105 12351.23 36.40 55442.35 88888.00 2007-04-15 02:13:03.375 105 12351.30 36.45 55442.38 88888.00 2007-04-15 02:13:03.500 105 12351.27 36.42 55442.38 88888.00 2007-04-15 02:13:03.625 105 12351.27 36.38 55442.35 88888.00 2007-04-15 02:13:03.750 105 12351.30 36.38 55442.35 88888.00 2007-04-15 02:13:03.875 105 12351.33 36.45 55442.38 88888.00 2007-04-15 02:13:04.000 105 12351.25 36.40 55442.35 88888.00 2007-04-15 02:13:04.125 105 12351.20 36.38 55442.35 88888.00 2007-04-15 02:13:04.250 105 12351.17 36.40 55442.38 88888.00 2007-04-15 02:13:04.375 105 12351.25 36.42 55442.38 88888.00 2007-04-15 02:13:04.500 105 12351.23 36.40 55442.35 88888.00 2007-04-15 02:13:04.625 105 12351.20 36.40 55442.32 88888.00 2007-04-15 02:13:04.750 105 12351.17 36.38 55442.35 88888.00 2007-04-15 02:13:04.875 105 12351.20 36.40 55442.32 88888.00 2007-04-15 02:13:05.000 105 12351.23 36.42 55442.32 88888.00 2007-04-15 02:13:05.125 105 12351.20 36.35 55442.32 88888.00 2007-04-15 02:13:05.250 105 12351.15 36.30 55442.32 88888.00 2007-04-15 02:13:05.375 105 12351.20 36.30 55442.35 88888.00 2007-04-15 02:13:05.500 105 12351.20 36.35 55442.32 88888.00 2007-04-15 02:13:05.625 105 12351.17 36.40 55442.30 88888.00 2007-04-15 02:13:05.750 105 12351.15 36.40 55442.30 88888.00 2007-04-15 02:13:05.875 105 12351.17 36.40 55442.32 88888.00 2007-04-15 02:13:06.000 105 12351.20 36.40 55442.35 88888.00 2007-04-15 02:13:06.125 105 12351.15 36.40 55442.35 88888.00 2007-04-15 02:13:06.250 105 12351.12 36.42 55442.38 88888.00 2007-04-15 02:13:06.375 105 12351.17 36.38 55442.35 88888.00 2007-04-15 02:13:06.500 105 12351.12 36.33 55442.28 88888.00 2007-04-15 02:13:06.625 105 12351.12 36.42 55442.32 88888.00 2007-04-15 02:13:06.750 105 12351.12 36.45 55442.32 88888.00 2007-04-15 02:13:06.875 105 12351.08 36.42 55442.35 88888.00 2007-04-15 02:13:07.000 105 12351.08 36.38 55442.35 88888.00 2007-04-15 02:13:07.125 105 12351.10 36.35 55442.35 88888.00 2007-04-15 02:13:07.250 105 12351.02 36.35 55442.30 88888.00 2007-04-15 02:13:07.375 105 12351.02 36.30 55442.28 88888.00 2007-04-15 02:13:07.500 105 12351.05 36.33 55442.28 88888.00 2007-04-15 02:13:07.625 105 12351.08 36.38 55442.30 88888.00 2007-04-15 02:13:07.750 105 12351.00 36.38 55442.32 88888.00 2007-04-15 02:13:07.875 105 12350.95 36.35 55442.32 88888.00 2007-04-15 02:13:08.000 105 12351.00 36.38 55442.32 88888.00 2007-04-15 02:13:08.125 105 12350.98 36.35 55442.30 88888.00 2007-04-15 02:13:08.250 105 12350.92 36.38 55442.32 88888.00 2007-04-15 02:13:08.375 105 12351.02 36.45 55442.30 88888.00 2007-04-15 02:13:08.500 105 12351.08 36.45 55442.32 88888.00 2007-04-15 02:13:08.625 105 12351.05 36.40 55442.35 88888.00 2007-04-15 02:13:08.750 105 12351.00 36.33 55442.32 88888.00 2007-04-15 02:13:08.875 105 12350.95 36.40 55442.32 88888.00 2007-04-15 02:13:09.000 105 12350.98 36.40 55442.32 88888.00 2007-04-15 02:13:09.125 105 12350.98 36.40 55442.35 88888.00 2007-04-15 02:13:09.250 105 12350.92 36.33 55442.35 88888.00 2007-04-15 02:13:09.375 105 12350.88 36.40 55442.30 88888.00 2007-04-15 02:13:09.500 105 12350.88 36.40 55442.30 88888.00 2007-04-15 02:13:09.625 105 12350.90 36.38 55442.32 88888.00 2007-04-15 02:13:09.750 105 12350.98 36.40 55442.35 88888.00 2007-04-15 02:13:09.875 105 12350.92 36.40 55442.30 88888.00 2007-04-15 02:13:10.000 105 12350.85 36.38 55442.28 88888.00 2007-04-15 02:13:10.125 105 12350.90 36.35 55442.32 88888.00 2007-04-15 02:13:10.250 105 12350.98 36.35 55442.32 88888.00 2007-04-15 02:13:10.375 105 12350.98 36.42 55442.32 88888.00 2007-04-15 02:13:10.500 105 12350.95 36.40 55442.32 88888.00 2007-04-15 02:13:10.625 105 12350.90 36.40 55442.30 88888.00 2007-04-15 02:13:10.750 105 12350.90 36.42 55442.32 88888.00 2007-04-15 02:13:10.875 105 12350.90 36.42 55442.32 88888.00 2007-04-15 02:13:11.000 105 12350.80 36.38 55442.30 88888.00 2007-04-15 02:13:11.125 105 12350.77 36.35 55442.30 88888.00 2007-04-15 02:13:11.250 105 12350.77 36.45 55442.32 88888.00 2007-04-15 02:13:11.375 105 12350.77 36.45 55442.32 88888.00 2007-04-15 02:13:11.500 105 12350.75 36.40 55442.32 88888.00 2007-04-15 02:13:11.625 105 12350.75 36.38 55442.30 88888.00 2007-04-15 02:13:11.750 105 12350.80 36.40 55442.30 88888.00 2007-04-15 02:13:11.875 105 12350.92 36.45 55442.30 88888.00 2007-04-15 02:13:12.000 105 12350.95 36.45 55442.28 88888.00 2007-04-15 02:13:12.125 105 12350.92 36.45 55442.30 88888.00 2007-04-15 02:13:12.250 105 12350.80 36.45 55442.30 88888.00 2007-04-15 02:13:12.375 105 12350.70 36.40 55442.30 88888.00 2007-04-15 02:13:12.500 105 12350.75 36.40 55442.30 88888.00 2007-04-15 02:13:12.625 105 12350.80 36.40 55442.30 88888.00 2007-04-15 02:13:12.750 105 12350.85 36.42 55442.30 88888.00 2007-04-15 02:13:12.875 105 12350.88 36.45 55442.30 88888.00 2007-04-15 02:13:13.000 105 12350.83 36.38 55442.25 88888.00 2007-04-15 02:13:13.125 105 12350.80 36.38 55442.25 88888.00 2007-04-15 02:13:13.250 105 12350.73 36.38 55442.28 88888.00 2007-04-15 02:13:13.375 105 12350.73 36.42 55442.30 88888.00 2007-04-15 02:13:13.500 105 12350.75 36.42 55442.30 88888.00 2007-04-15 02:13:13.625 105 12350.75 36.38 55442.28 88888.00 2007-04-15 02:13:13.750 105 12350.67 36.38 55442.28 88888.00 2007-04-15 02:13:13.875 105 12350.70 36.45 55442.30 88888.00 2007-04-15 02:13:14.000 105 12350.73 36.48 55442.30 88888.00 2007-04-15 02:13:14.125 105 12350.75 36.45 55442.32 88888.00 2007-04-15 02:13:14.250 105 12350.70 36.40 55442.28 88888.00 2007-04-15 02:13:14.375 105 12350.70 36.33 55442.28 88888.00 2007-04-15 02:13:14.500 105 12350.67 36.38 55442.28 88888.00 2007-04-15 02:13:14.625 105 12350.65 36.40 55442.28 88888.00 2007-04-15 02:13:14.750 105 12350.65 36.42 55442.30 88888.00 2007-04-15 02:13:14.875 105 12350.62 36.42 55442.30 88888.00 2007-04-15 02:13:15.000 105 12350.58 36.45 55442.25 88888.00 2007-04-15 02:13:15.125 105 12350.58 36.40 55442.25 88888.00 2007-04-15 02:13:15.250 105 12350.55 36.38 55442.22 88888.00 2007-04-15 02:13:15.375 105 12350.55 36.42 55442.22 88888.00 2007-04-15 02:13:15.500 105 12350.52 36.48 55442.25 88888.00 2007-04-15 02:13:15.625 105 12350.52 36.42 55442.25 88888.00 2007-04-15 02:13:15.750 105 12350.55 36.42 55442.25 88888.00 2007-04-15 02:13:15.875 105 12350.62 36.45 55442.28 88888.00 2007-04-15 02:13:16.000 105 12350.65 36.45 55442.22 88888.00 2007-04-15 02:13:16.125 105 12350.60 36.50 55442.25 88888.00 2007-04-15 02:13:16.250 105 12350.58 36.42 55442.22 88888.00 2007-04-15 02:13:16.375 105 12350.60 36.42 55442.22 88888.00 2007-04-15 02:13:16.500 105 12350.58 36.42 55442.18 88888.00 2007-04-15 02:13:16.625 105 12350.48 36.33 55442.20 88888.00 2007-04-15 02:13:16.750 105 12350.50 36.35 55442.20 88888.00 2007-04-15 02:13:16.875 105 12350.52 36.38 55442.20 88888.00 2007-04-15 02:13:17.000 105 12350.55 36.40 55442.20 88888.00 2007-04-15 02:13:17.125 105 12350.50 36.42 55442.28 88888.00 2007-04-15 02:13:17.250 105 12350.48 36.45 55442.25 88888.00 2007-04-15 02:13:17.375 105 12350.45 36.42 55442.22 88888.00 2007-04-15 02:13:17.500 105 12350.48 36.40 55442.25 88888.00 2007-04-15 02:13:17.625 105 12350.52 36.40 55442.25 88888.00 2007-04-15 02:13:17.750 105 12350.52 36.45 55442.25 88888.00 2007-04-15 02:13:17.875 105 12350.50 36.48 55442.25 88888.00 2007-04-15 02:13:18.000 105 12350.55 36.48 55442.25 88888.00 2007-04-15 02:13:18.125 105 12350.52 36.48 55442.28 88888.00 2007-04-15 02:13:18.250 105 12350.45 36.45 55442.25 88888.00 2007-04-15 02:13:18.375 105 12350.40 36.42 55442.22 88888.00 2007-04-15 02:13:18.500 105 12350.40 36.45 55442.22 88888.00 2007-04-15 02:13:18.625 105 12350.45 36.42 55442.20 88888.00 2007-04-15 02:13:18.750 105 12350.48 36.45 55442.20 88888.00 2007-04-15 02:13:18.875 105 12350.50 36.48 55442.20 88888.00 2007-04-15 02:13:19.000 105 12350.52 36.50 55442.22 88888.00 2007-04-15 02:13:19.125 105 12350.50 36.52 55442.22 88888.00 2007-04-15 02:13:19.250 105 12350.45 36.45 55442.22 88888.00 2007-04-15 02:13:19.375 105 12350.38 36.40 55442.20 88888.00 2007-04-15 02:13:19.500 105 12350.35 36.45 55442.20 88888.00 2007-04-15 02:13:19.625 105 12350.40 36.48 55442.22 88888.00 2007-04-15 02:13:19.750 105 12350.48 36.52 55442.22 88888.00 2007-04-15 02:13:19.875 105 12350.42 36.45 55442.20 88888.00 2007-04-15 02:13:20.000 105 12350.38 36.45 55442.18 88888.00 2007-04-15 02:13:20.125 105 12350.38 36.48 55442.22 88888.00 2007-04-15 02:13:20.250 105 12350.33 36.48 55442.25 88888.00 2007-04-15 02:13:20.375 105 12350.27 36.50 55442.22 88888.00 2007-04-15 02:13:20.500 105 12350.20 36.48 55442.20 88888.00 2007-04-15 02:13:20.625 105 12350.23 36.45 55442.18 88888.00 2007-04-15 02:13:20.750 105 12350.27 36.52 55442.18 88888.00 2007-04-15 02:13:20.875 105 12350.27 36.52 55442.20 88888.00 2007-04-15 02:13:21.000 105 12350.27 36.48 55442.18 88888.00 2007-04-15 02:13:21.125 105 12350.27 36.45 55442.22 88888.00 2007-04-15 02:13:21.250 105 12350.25 36.40 55442.22 88888.00 2007-04-15 02:13:21.375 105 12350.25 36.45 55442.20 88888.00 2007-04-15 02:13:21.500 105 12350.20 36.50 55442.22 88888.00 2007-04-15 02:13:21.625 105 12350.12 36.42 55442.20 88888.00 2007-04-15 02:13:21.750 105 12350.10 36.42 55442.20 88888.00 2007-04-15 02:13:21.875 105 12350.20 36.45 55442.20 88888.00 2007-04-15 02:13:22.000 105 12350.25 36.52 55442.22 88888.00 2007-04-15 02:13:22.125 105 12350.25 36.62 55442.25 88888.00 2007-04-15 02:13:22.250 105 12350.23 36.55 55442.25 88888.00 2007-04-15 02:13:22.375 105 12350.27 36.48 55442.20 88888.00 2007-04-15 02:13:22.500 105 12350.25 36.42 55442.15 88888.00 2007-04-15 02:13:22.625 105 12350.25 36.45 55442.12 88888.00 2007-04-15 02:13:22.750 105 12350.27 36.50 55442.15 88888.00 2007-04-15 02:13:22.875 105 12350.30 36.45 55442.15 88888.00 2007-04-15 02:13:23.000 105 12350.17 36.42 55442.12 88888.00 2007-04-15 02:13:23.125 105 12350.15 36.50 55442.15 88888.00 2007-04-15 02:13:23.250 105 12350.15 36.55 55442.18 88888.00 2007-04-15 02:13:23.375 105 12350.17 36.50 55442.18 88888.00 2007-04-15 02:13:23.500 105 12350.15 36.52 55442.18 88888.00 2007-04-15 02:13:23.625 105 12350.15 36.50 55442.20 88888.00 2007-04-15 02:13:23.750 105 12350.17 36.50 55442.20 88888.00 2007-04-15 02:13:23.875 105 12350.17 36.50 55442.15 88888.00 2007-04-15 02:13:24.000 105 12350.15 36.48 55442.12 88888.00 2007-04-15 02:13:24.125 105 12350.10 36.45 55442.12 88888.00 2007-04-15 02:13:24.250 105 12350.10 36.42 55442.12 88888.00 2007-04-15 02:13:24.375 105 12350.15 36.50 55442.15 88888.00 2007-04-15 02:13:24.500 105 12350.15 36.52 55442.12 88888.00 2007-04-15 02:13:24.625 105 12350.12 36.50 55442.10 88888.00 2007-04-15 02:13:24.750 105 12350.17 36.52 55442.12 88888.00 2007-04-15 02:13:24.875 105 12350.17 36.52 55442.10 88888.00 2007-04-15 02:13:25.000 105 12350.12 36.50 55442.15 88888.00 2007-04-15 02:13:25.125 105 12350.08 36.52 55442.12 88888.00 2007-04-15 02:13:25.250 105 12350.15 36.50 55442.15 88888.00 2007-04-15 02:13:25.375 105 12350.20 36.48 55442.15 88888.00 2007-04-15 02:13:25.500 105 12350.20 36.45 55442.12 88888.00 2007-04-15 02:13:25.625 105 12350.10 36.50 55442.18 88888.00 2007-04-15 02:13:25.750 105 12350.10 36.52 55442.12 88888.00 2007-04-15 02:13:25.875 105 12350.10 36.52 55442.12 88888.00 2007-04-15 02:13:26.000 105 12350.15 36.50 55442.15 88888.00 2007-04-15 02:13:26.125 105 12350.10 36.52 55442.15 88888.00 2007-04-15 02:13:26.250 105 12350.10 36.50 55442.15 88888.00 2007-04-15 02:13:26.375 105 12350.12 36.45 55442.10 88888.00 2007-04-15 02:13:26.500 105 12350.00 36.40 55442.07 88888.00 2007-04-15 02:13:26.625 105 12350.02 36.40 55442.07 88888.00 2007-04-15 02:13:26.750 105 12350.02 36.40 55442.07 88888.00 2007-04-15 02:13:26.875 105 12350.00 36.38 55442.07 88888.00 2007-04-15 02:13:27.000 105 12350.00 36.40 55442.05 88888.00 2007-04-15 02:13:27.125 105 12349.98 36.42 55442.07 88888.00 2007-04-15 02:13:27.250 105 12349.92 36.45 55442.10 88888.00 2007-04-15 02:13:27.375 105 12349.95 36.50 55442.15 88888.00 2007-04-15 02:13:27.500 105 12350.02 36.52 55442.15 88888.00 2007-04-15 02:13:27.625 105 12350.02 36.50 55442.12 88888.00 2007-04-15 02:13:27.750 105 12349.90 36.42 55442.07 88888.00 2007-04-15 02:13:27.875 105 12349.90 36.42 55442.07 88888.00 2007-04-15 02:13:28.000 105 12349.88 36.48 55442.10 88888.00 2007-04-15 02:13:28.125 105 12349.90 36.50 55442.12 88888.00 2007-04-15 02:13:28.250 105 12349.95 36.52 55442.10 88888.00 2007-04-15 02:13:28.375 105 12349.95 36.40 55442.07 88888.00 2007-04-15 02:13:28.500 105 12349.88 36.38 55442.07 88888.00 2007-04-15 02:13:28.625 105 12349.85 36.42 55442.10 88888.00 2007-04-15 02:13:28.750 105 12349.92 36.52 55442.18 88888.00 2007-04-15 02:13:28.875 105 12349.90 36.52 55442.20 88888.00 2007-04-15 02:13:29.000 105 12349.85 36.48 55442.12 88888.00 2007-04-15 02:13:29.125 105 12349.80 36.40 55442.10 88888.00 2007-04-15 02:13:29.250 105 12349.85 36.45 55442.12 88888.00 2007-04-15 02:13:29.375 105 12349.98 36.50 55442.12 88888.00 2007-04-15 02:13:29.500 105 12349.98 36.50 55442.12 88888.00 2007-04-15 02:13:29.625 105 12349.95 36.45 55442.07 88888.00 2007-04-15 02:13:29.750 105 12349.92 36.42 55442.05 88888.00 2007-04-15 02:13:29.875 105 12349.95 36.48 55442.07 88888.00 2007-04-15 02:13:30.000 105 12350.00 36.50 55442.10 88888.00 2007-04-15 02:13:30.125 105 12349.95 36.50 55442.10 88888.00 2007-04-15 02:13:30.250 105 12349.80 36.42 55442.07 88888.00 2007-04-15 02:13:30.375 105 12349.77 36.42 55442.05 88888.00 2007-04-15 02:13:30.500 105 12349.83 36.48 55442.07 88888.00 2007-04-15 02:13:30.625 105 12349.80 36.48 55442.12 88888.00 2007-04-15 02:13:30.750 105 12349.80 36.48 55442.07 88888.00 2007-04-15 02:13:30.875 105 12349.80 36.48 55442.10 88888.00 2007-04-15 02:13:31.000 105 12349.75 36.50 55442.10 88888.00 2007-04-15 02:13:31.125 105 12349.73 36.48 55442.07 88888.00 2007-04-15 02:13:31.250 105 12349.67 36.52 55442.07 88888.00 2007-04-15 02:13:31.375 105 12349.67 36.52 55442.07 88888.00 2007-04-15 02:13:31.500 105 12349.75 36.50 55442.07 88888.00 2007-04-15 02:13:31.625 105 12349.70 36.50 55442.05 88888.00 2007-04-15 02:13:31.750 105 12349.75 36.52 55442.05 88888.00 2007-04-15 02:13:31.875 105 12349.75 36.48 55442.05 88888.00 2007-04-15 02:13:32.000 105 12349.77 36.40 55442.03 88888.00 2007-04-15 02:13:32.125 105 12349.77 36.40 55442.00 88888.00 2007-04-15 02:13:32.250 105 12349.73 36.40 55442.03 88888.00 2007-04-15 02:13:32.375 105 12349.65 36.38 55442.00 88888.00 2007-04-15 02:13:32.500 105 12349.62 36.45 55442.00 88888.00 2007-04-15 02:13:32.625 105 12349.67 36.55 55442.03 88888.00 2007-04-15 02:13:32.750 105 12349.67 36.50 55442.03 88888.00 2007-04-15 02:13:32.875 105 12349.67 36.40 55442.03 88888.00 2007-04-15 02:13:33.000 105 12349.70 36.45 55442.05 88888.00 2007-04-15 02:13:33.125 105 12349.67 36.45 55442.07 88888.00 2007-04-15 02:13:33.250 105 12349.65 36.50 55442.05 88888.00 2007-04-15 02:13:33.375 105 12349.67 36.52 55442.07 88888.00 2007-04-15 02:13:33.500 105 12349.70 36.52 55442.05 88888.00 2007-04-15 02:13:33.625 105 12349.65 36.48 55442.03 88888.00 2007-04-15 02:13:33.750 105 12349.62 36.45 55442.00 88888.00 2007-04-15 02:13:33.875 105 12349.62 36.48 55442.03 88888.00 2007-04-15 02:13:34.000 105 12349.67 36.50 55442.03 88888.00 2007-04-15 02:13:34.125 105 12349.65 36.48 55442.00 88888.00 2007-04-15 02:13:34.250 105 12349.58 36.45 55442.00 88888.00 2007-04-15 02:13:34.375 105 12349.58 36.48 55441.97 88888.00 2007-04-15 02:13:34.500 105 12349.55 36.50 55442.03 88888.00 2007-04-15 02:13:34.625 105 12349.58 36.55 55442.05 88888.00 2007-04-15 02:13:34.750 105 12349.58 36.52 55442.05 88888.00 2007-04-15 02:13:34.875 105 12349.52 36.48 55442.03 88888.00 2007-04-15 02:13:35.000 105 12349.55 36.45 55442.03 88888.00 2007-04-15 02:13:35.125 105 12349.60 36.50 55442.03 88888.00 2007-04-15 02:13:35.250 105 12349.60 36.50 55442.03 88888.00 2007-04-15 02:13:35.375 105 12349.52 36.48 55442.03 88888.00 2007-04-15 02:13:35.500 105 12349.50 36.45 55442.03 88888.00 2007-04-15 02:13:35.625 105 12349.58 36.50 55442.03 88888.00 2007-04-15 02:13:35.750 105 12349.58 36.45 55442.03 88888.00 2007-04-15 02:13:35.875 105 12349.50 36.42 55441.97 88888.00 2007-04-15 02:13:36.000 105 12349.55 36.48 55442.00 88888.00 2007-04-15 02:13:36.125 105 12349.55 36.45 55442.03 88888.00 2007-04-15 02:13:36.250 105 12349.45 36.48 55442.03 88888.00 2007-04-15 02:13:36.375 105 12349.45 36.48 55441.97 88888.00 2007-04-15 02:13:36.500 105 12349.45 36.48 55442.00 88888.00 2007-04-15 02:13:36.625 105 12349.50 36.48 55442.00 88888.00 2007-04-15 02:13:36.750 105 12349.45 36.48 55441.97 88888.00 2007-04-15 02:13:36.875 105 12349.48 36.45 55442.00 88888.00 2007-04-15 02:13:37.000 105 12349.48 36.52 55442.05 88888.00 2007-04-15 02:13:37.125 105 12349.40 36.55 55442.05 88888.00 2007-04-15 02:13:37.250 105 12349.38 36.48 55442.03 88888.00 2007-04-15 02:13:37.375 105 12349.48 36.48 55442.03 88888.00 2007-04-15 02:13:37.500 105 12349.40 36.42 55442.00 88888.00 2007-04-15 02:13:37.625 105 12349.40 36.42 55441.97 88888.00 2007-04-15 02:13:37.750 105 12349.42 36.45 55442.00 88888.00 2007-04-15 02:13:37.875 105 12349.42 36.50 55442.05 88888.00 2007-04-15 02:13:38.000 105 12349.40 36.50 55442.00 88888.00 2007-04-15 02:13:38.125 105 12349.30 36.48 55442.03 88888.00 2007-04-15 02:13:38.250 105 12349.27 36.42 55442.00 88888.00 2007-04-15 02:13:38.375 105 12349.33 36.45 55442.03 88888.00 2007-04-15 02:13:38.500 105 12349.40 36.50 55442.03 88888.00 2007-04-15 02:13:38.625 105 12349.42 36.50 55442.00 88888.00 2007-04-15 02:13:38.750 105 12349.48 36.50 55442.00 88888.00 2007-04-15 02:13:38.875 105 12349.45 36.48 55441.97 88888.00 2007-04-15 02:13:39.000 105 12349.42 36.48 55441.95 88888.00 2007-04-15 02:13:39.125 105 12349.33 36.45 55441.95 88888.00 2007-04-15 02:13:39.250 105 12349.30 36.52 55442.00 88888.00 2007-04-15 02:13:39.375 105 12349.40 36.55 55442.00 88888.00 2007-04-15 02:13:39.500 105 12349.38 36.50 55442.00 88888.00 2007-04-15 02:13:39.625 105 12349.25 36.48 55441.97 88888.00 2007-04-15 02:13:39.750 105 12349.25 36.50 55441.97 88888.00 2007-04-15 02:13:39.875 105 12349.25 36.52 55442.00 88888.00 2007-04-15 02:13:40.000 105 12349.23 36.50 55442.00 88888.00 2007-04-15 02:13:40.125 105 12349.23 36.50 55442.03 88888.00 2007-04-15 02:13:40.250 105 12349.25 36.50 55442.05 88888.00 2007-04-15 02:13:40.375 105 12349.25 36.48 55442.00 88888.00 2007-04-15 02:13:40.500 105 12349.25 36.45 55442.00 88888.00 2007-04-15 02:13:40.625 105 12349.23 36.50 55442.03 88888.00 2007-04-15 02:13:40.750 105 12349.23 36.50 55442.00 88888.00 2007-04-15 02:13:40.875 105 12349.30 36.50 55441.97 88888.00 2007-04-15 02:13:41.000 105 12349.27 36.48 55441.95 88888.00 2007-04-15 02:13:41.125 105 12349.27 36.52 55441.97 88888.00 2007-04-15 02:13:41.250 105 12349.20 36.50 55442.00 88888.00 2007-04-15 02:13:41.375 105 12349.23 36.52 55442.00 88888.00 2007-04-15 02:13:41.500 105 12349.17 36.50 55441.97 88888.00 2007-04-15 02:13:41.625 105 12349.05 36.45 55441.95 88888.00 2007-04-15 02:13:41.750 105 12349.02 36.52 55441.97 88888.00 2007-04-15 02:13:41.875 105 12349.10 36.52 55442.00 88888.00 2007-04-15 02:13:42.000 105 12349.20 36.48 55442.00 88888.00 2007-04-15 02:13:42.125 105 12349.12 36.42 55441.95 88888.00 2007-04-15 02:13:42.250 105 12349.05 36.45 55441.95 88888.00 2007-04-15 02:13:42.375 105 12349.12 36.48 55441.95 88888.00 2007-04-15 02:13:42.500 105 12349.08 36.42 55441.90 88888.00 2007-04-15 02:13:42.625 105 12349.12 36.48 55441.95 88888.00 2007-04-15 02:13:42.750 105 12349.23 36.50 55441.97 88888.00 2007-04-15 02:13:42.875 105 12349.17 36.45 55441.95 88888.00 2007-04-15 02:13:43.000 105 12349.05 36.42 55441.90 88888.00 2007-04-15 02:13:43.125 105 12349.10 36.48 55441.97 88888.00 2007-04-15 02:13:43.250 105 12349.12 36.52 55442.03 88888.00 2007-04-15 02:13:43.375 105 12349.02 36.48 55441.95 88888.00 2007-04-15 02:13:43.500 105 12349.05 36.52 55441.97 88888.00 2007-04-15 02:13:43.625 105 12349.15 36.55 55442.03 88888.00 2007-04-15 02:13:43.750 105 12349.12 36.52 55441.97 88888.00 2007-04-15 02:13:43.875 105 12349.05 36.45 55441.93 88888.00 2007-04-15 02:13:44.000 105 12349.10 36.42 55441.90 88888.00 2007-04-15 02:13:44.125 105 12349.05 36.48 55441.93 88888.00 2007-04-15 02:13:44.250 105 12349.05 36.50 55441.95 88888.00 2007-04-15 02:13:44.375 105 12349.05 36.48 55441.93 88888.00 2007-04-15 02:13:44.500 105 12349.05 36.48 55441.93 88888.00 2007-04-15 02:13:44.625 105 12349.02 36.52 55441.95 88888.00 2007-04-15 02:13:44.750 105 12349.00 36.55 55441.97 88888.00 2007-04-15 02:13:44.875 105 12349.05 36.52 55441.97 88888.00 2007-04-15 02:13:45.000 105 12349.00 36.48 55441.93 88888.00 2007-04-15 02:13:45.125 105 12348.83 36.45 55441.90 88888.00 2007-04-15 02:13:45.250 105 12348.80 36.45 55441.90 88888.00 2007-04-15 02:13:45.375 105 12348.80 36.50 55441.93 88888.00 2007-04-15 02:13:45.500 105 12348.85 36.55 55441.95 88888.00 2007-04-15 02:13:45.625 105 12348.88 36.58 55442.00 88888.00 2007-04-15 02:13:45.750 105 12348.88 36.58 55441.97 88888.00 2007-04-15 02:13:45.875 105 12348.88 36.58 55441.97 88888.00 2007-04-15 02:13:46.000 105 12348.85 36.52 55441.93 88888.00 2007-04-15 02:13:46.125 105 12348.90 36.50 55441.93 88888.00 2007-04-15 02:13:46.250 105 12348.92 36.55 55441.95 88888.00 2007-04-15 02:13:46.375 105 12348.98 36.52 55441.95 88888.00 2007-04-15 02:13:46.500 105 12348.90 36.50 55441.95 88888.00 2007-04-15 02:13:46.625 105 12348.83 36.45 55441.90 88888.00 2007-04-15 02:13:46.750 105 12348.80 36.50 55441.90 88888.00 2007-04-15 02:13:46.875 105 12348.83 36.50 55441.95 88888.00 2007-04-15 02:13:47.000 105 12348.85 36.50 55441.88 88888.00 2007-04-15 02:13:47.125 105 12348.77 36.50 55441.90 88888.00 2007-04-15 02:13:47.250 105 12348.88 36.52 55441.93 88888.00 2007-04-15 02:13:47.375 105 12348.88 36.55 55441.93 88888.00 2007-04-15 02:13:47.500 105 12348.80 36.50 55441.90 88888.00 2007-04-15 02:13:47.625 105 12348.80 36.50 55441.90 88888.00 2007-04-15 02:13:47.750 105 12348.80 36.50 55441.88 88888.00 2007-04-15 02:13:47.875 105 12348.75 36.52 55441.88 88888.00 2007-04-15 02:13:48.000 105 12348.80 36.60 55441.90 88888.00 2007-04-15 02:13:48.125 105 12348.90 36.58 55441.90 88888.00 2007-04-15 02:13:48.250 105 12348.85 36.52 55441.93 88888.00 2007-04-15 02:13:48.375 105 12348.85 36.50 55441.93 88888.00 2007-04-15 02:13:48.500 105 12348.85 36.50 55441.90 88888.00 2007-04-15 02:13:48.625 105 12348.83 36.52 55441.85 88888.00 2007-04-15 02:13:48.750 105 12348.80 36.50 55441.85 88888.00 2007-04-15 02:13:48.875 105 12348.83 36.50 55441.88 88888.00 2007-04-15 02:13:49.000 105 12348.80 36.50 55441.85 88888.00 2007-04-15 02:13:49.125 105 12348.83 36.45 55441.85 88888.00 2007-04-15 02:13:49.250 105 12348.85 36.42 55441.85 88888.00 2007-04-15 02:13:49.375 105 12348.83 36.42 55441.85 88888.00 2007-04-15 02:13:49.500 105 12348.83 36.45 55441.85 88888.00 2007-04-15 02:13:49.625 105 12348.80 36.45 55441.88 88888.00 2007-04-15 02:13:49.750 105 12348.77 36.48 55441.88 88888.00 2007-04-15 02:13:49.875 105 12348.77 36.52 55441.85 88888.00 2007-04-15 02:13:50.000 105 12348.75 36.50 55441.82 88888.00 2007-04-15 02:13:50.125 105 12348.70 36.48 55441.82 88888.00 2007-04-15 02:13:50.250 105 12348.70 36.55 55441.85 88888.00 2007-04-15 02:13:50.375 105 12348.77 36.55 55441.88 88888.00 2007-04-15 02:13:50.500 105 12348.80 36.45 55441.85 88888.00 2007-04-15 02:13:50.625 105 12348.83 36.48 55441.85 88888.00 2007-04-15 02:13:50.750 105 12348.88 36.58 55441.85 88888.00 2007-04-15 02:13:50.875 105 12348.83 36.55 55441.85 88888.00 2007-04-15 02:13:51.000 105 12348.80 36.52 55441.85 88888.00 2007-04-15 02:13:51.125 105 12348.75 36.52 55441.82 88888.00 2007-04-15 02:13:51.250 105 12348.77 36.52 55441.82 88888.00 2007-04-15 02:13:51.375 105 12348.80 36.55 55441.82 88888.00 2007-04-15 02:13:51.500 105 12348.80 36.50 55441.80 88888.00 2007-04-15 02:13:51.625 105 12348.77 36.52 55441.78 88888.00 2007-04-15 02:13:51.750 105 12348.83 36.58 55441.82 88888.00 2007-04-15 02:13:51.875 105 12348.80 36.52 55441.82 88888.00 2007-04-15 02:13:52.000 105 12348.77 36.48 55441.80 88888.00 2007-04-15 02:13:52.125 105 12348.70 36.50 55441.80 88888.00 2007-04-15 02:13:52.250 105 12348.73 36.55 55441.85 88888.00 2007-04-15 02:13:52.375 105 12348.80 36.55 55441.82 88888.00 2007-04-15 02:13:52.500 105 12348.77 36.50 55441.75 88888.00 2007-04-15 02:13:52.625 105 12348.70 36.45 55441.75 88888.00 2007-04-15 02:13:52.750 105 12348.70 36.50 55441.78 88888.00 2007-04-15 02:13:52.875 105 12348.67 36.50 55441.75 88888.00 2007-04-15 02:13:53.000 105 12348.75 36.48 55441.75 88888.00 2007-04-15 02:13:53.125 105 12348.75 36.48 55441.80 88888.00 2007-04-15 02:13:53.250 105 12348.75 36.48 55441.80 88888.00 2007-04-15 02:13:53.375 105 12348.80 36.58 55441.80 88888.00 2007-04-15 02:13:53.500 105 12348.85 36.62 55441.78 88888.00 2007-04-15 02:13:53.625 105 12348.80 36.60 55441.80 88888.00 2007-04-15 02:13:53.750 105 12348.75 36.52 55441.75 88888.00 2007-04-15 02:13:53.875 105 12348.75 36.50 55441.72 88888.00 2007-04-15 02:13:54.000 105 12348.77 36.50 55441.72 88888.00 2007-04-15 02:13:54.125 105 12348.70 36.48 55441.72 88888.00 2007-04-15 02:13:54.250 105 12348.62 36.50 55441.72 88888.00 2007-04-15 02:13:54.375 105 12348.70 36.55 55441.72 88888.00 2007-04-15 02:13:54.500 105 12348.73 36.55 55441.75 88888.00 2007-04-15 02:13:54.625 105 12348.77 36.58 55441.78 88888.00 2007-04-15 02:13:54.750 105 12348.75 36.52 55441.75 88888.00 2007-04-15 02:13:54.875 105 12348.65 36.52 55441.75 88888.00 2007-04-15 02:13:55.000 105 12348.60 36.55 55441.72 88888.00 2007-04-15 02:13:55.125 105 12348.65 36.52 55441.75 88888.00 2007-04-15 02:13:55.250 105 12348.65 36.55 55441.75 88888.00 2007-04-15 02:13:55.375 105 12348.70 36.60 55441.75 88888.00 2007-04-15 02:13:55.500 105 12348.73 36.50 55441.75 88888.00 2007-04-15 02:13:55.625 105 12348.65 36.48 55441.75 88888.00 2007-04-15 02:13:55.750 105 12348.65 36.50 55441.72 88888.00 2007-04-15 02:13:55.875 105 12348.73 36.52 55441.72 88888.00 2007-04-15 02:13:56.000 105 12348.75 36.62 55441.75 88888.00 2007-04-15 02:13:56.125 105 12348.65 36.58 55441.75 88888.00 2007-04-15 02:13:56.250 105 12348.52 36.52 55441.68 88888.00 2007-04-15 02:13:56.375 105 12348.62 36.60 55441.70 88888.00 2007-04-15 02:13:56.500 105 12348.70 36.55 55441.70 88888.00 2007-04-15 02:13:56.625 105 12348.70 36.52 55441.70 88888.00 2007-04-15 02:13:56.750 105 12348.67 36.55 55441.72 88888.00 2007-04-15 02:13:56.875 105 12348.70 36.62 55441.75 88888.00 2007-04-15 02:13:57.000 105 12348.67 36.60 55441.72 88888.00 2007-04-15 02:13:57.125 105 12348.70 36.58 55441.72 88888.00 2007-04-15 02:13:57.250 105 12348.80 36.60 55441.70 88888.00 2007-04-15 02:13:57.375 105 12348.75 36.58 55441.70 88888.00 2007-04-15 02:13:57.500 105 12348.65 36.58 55441.68 88888.00 2007-04-15 02:13:57.625 105 12348.62 36.60 55441.70 88888.00 2007-04-15 02:13:57.750 105 12348.65 36.58 55441.68 88888.00 2007-04-15 02:13:57.875 105 12348.70 36.60 55441.70 88888.00 2007-04-15 02:13:58.000 105 12348.75 36.60 55441.72 88888.00 2007-04-15 02:13:58.125 105 12348.70 36.60 55441.70 88888.00 2007-04-15 02:13:58.250 105 12348.65 36.60 55441.68 88888.00 2007-04-15 02:13:58.375 105 12348.75 36.62 55441.70 88888.00 2007-04-15 02:13:58.500 105 12348.77 36.65 55441.70 88888.00 2007-04-15 02:13:58.625 105 12348.73 36.60 55441.70 88888.00 2007-04-15 02:13:58.750 105 12348.62 36.58 55441.72 88888.00 2007-04-15 02:13:58.875 105 12348.62 36.58 55441.70 88888.00 2007-04-15 02:13:59.000 105 12348.65 36.58 55441.65 88888.00 2007-04-15 02:13:59.125 105 12348.62 36.55 55441.65 88888.00 2007-04-15 02:13:59.250 105 12348.62 36.58 55441.68 88888.00 2007-04-15 02:13:59.375 105 12348.60 36.58 55441.68 88888.00 2007-04-15 02:13:59.500 105 12348.70 36.58 55441.68 88888.00 2007-04-15 02:13:59.625 105 12348.75 36.58 55441.68 88888.00 2007-04-15 02:13:59.750 105 12348.75 36.60 55441.70 88888.00 2007-04-15 02:13:59.875 105 12348.77 36.58 55441.70 88888.00 2007-04-15 02:14:00.000 105 12348.70 36.52 55441.70 88888.00 2007-04-15 02:14:00.125 105 12348.67 36.60 55441.70 88888.00 2007-04-15 02:14:00.250 105 12348.62 36.58 55441.68 88888.00 2007-04-15 02:14:00.375 105 12348.75 36.67 55441.70 88888.00 2007-04-15 02:14:00.500 105 12348.83 36.73 55441.68 88888.00 2007-04-15 02:14:00.625 105 12348.80 36.67 55441.65 88888.00 2007-04-15 02:14:00.750 105 12348.75 36.62 55441.62 88888.00 2007-04-15 02:14:00.875 105 12348.70 36.60 55441.62 88888.00 2007-04-15 02:14:01.000 105 12348.73 36.60 55441.62 88888.00 2007-04-15 02:14:01.125 105 12348.83 36.60 55441.65 88888.00 2007-04-15 02:14:01.250 105 12348.77 36.55 55441.62 88888.00 2007-04-15 02:14:01.375 105 12348.77 36.55 55441.60 88888.00 2007-04-15 02:14:01.500 105 12348.77 36.58 55441.57 88888.00 2007-04-15 02:14:01.625 105 12348.80 36.65 55441.62 88888.00 2007-04-15 02:14:01.750 105 12348.80 36.70 55441.65 88888.00 2007-04-15 02:14:01.875 105 12348.73 36.62 55441.62 88888.00 2007-04-15 02:14:02.000 105 12348.65 36.60 55441.62 88888.00 2007-04-15 02:14:02.125 105 12348.73 36.65 55441.65 88888.00 2007-04-15 02:14:02.250 105 12348.75 36.60 55441.65 88888.00 2007-04-15 02:14:02.375 105 12348.75 36.65 55441.65 88888.00 2007-04-15 02:14:02.500 105 12348.80 36.65 55441.65 88888.00 2007-04-15 02:14:02.625 105 12348.85 36.65 55441.62 88888.00 2007-04-15 02:14:02.750 105 12348.88 36.62 55441.57 88888.00 2007-04-15 02:14:02.875 105 12348.80 36.62 55441.57 88888.00 2007-04-15 02:14:03.000 105 12348.80 36.65 55441.60 88888.00 2007-04-15 02:14:03.125 105 12348.80 36.70 55441.57 88888.00 2007-04-15 02:14:03.250 105 12348.77 36.70 55441.57 88888.00 2007-04-15 02:14:03.375 105 12348.75 36.70 55441.57 88888.00 2007-04-15 02:14:03.500 105 12348.77 36.65 55441.57 88888.00 2007-04-15 02:14:03.625 105 12348.77 36.60 55441.57 88888.00 2007-04-15 02:14:03.750 105 12348.80 36.67 55441.60 88888.00 2007-04-15 02:14:03.875 105 12348.85 36.70 55441.60 88888.00 2007-04-15 02:14:04.000 105 12348.85 36.62 55441.57 88888.00 2007-04-15 02:14:04.125 105 12348.83 36.65 55441.60 88888.00 2007-04-15 02:14:04.250 105 12348.83 36.70 55441.60 88888.00 2007-04-15 02:14:04.375 105 12348.85 36.70 55441.57 88888.00 2007-04-15 02:14:04.500 105 12348.80 36.70 55441.60 88888.00 2007-04-15 02:14:04.625 105 12348.77 36.67 55441.60 88888.00 2007-04-15 02:14:04.750 105 12348.75 36.65 55441.60 88888.00 2007-04-15 02:14:04.875 105 12348.83 36.70 55441.57 88888.00 2007-04-15 02:14:05.000 105 12348.85 36.70 55441.57 88888.00 2007-04-15 02:14:05.125 105 12348.77 36.67 55441.57 88888.00 2007-04-15 02:14:05.250 105 12348.77 36.70 55441.60 88888.00 2007-04-15 02:14:05.375 105 12348.88 36.77 55441.62 88888.00 2007-04-15 02:14:05.500 105 12348.83 36.75 55441.57 88888.00 2007-04-15 02:14:05.625 105 12348.77 36.67 55441.57 88888.00 2007-04-15 02:14:05.750 105 12348.73 36.70 55441.60 88888.00 2007-04-15 02:14:05.875 105 12348.80 36.75 55441.57 88888.00 2007-04-15 02:14:06.000 105 12348.83 36.73 55441.57 88888.00 2007-04-15 02:14:06.125 105 12348.80 36.70 55441.55 88888.00 2007-04-15 02:14:06.250 105 12348.77 36.75 55441.53 88888.00 2007-04-15 02:14:06.375 105 12348.80 36.77 55441.55 88888.00 2007-04-15 02:14:06.500 105 12348.80 36.80 55441.57 88888.00 2007-04-15 02:14:06.625 105 12348.73 36.73 55441.47 88888.00 2007-04-15 02:14:06.750 105 12348.58 36.67 55441.45 88888.00 2007-04-15 02:14:06.875 105 12348.65 36.70 55441.45 88888.00 2007-04-15 02:14:07.000 105 12348.75 36.73 55441.50 88888.00 2007-04-15 02:14:07.125 105 12348.83 36.75 55441.55 88888.00 2007-04-15 02:14:07.250 105 12348.80 36.75 55441.50 88888.00 2007-04-15 02:14:07.375 105 12348.77 36.77 55441.53 88888.00 2007-04-15 02:14:07.500 105 12348.80 36.77 55441.53 88888.00 2007-04-15 02:14:07.625 105 12348.85 36.75 55441.53 88888.00 2007-04-15 02:14:07.750 105 12348.83 36.73 55441.47 88888.00 2007-04-15 02:14:07.875 105 12348.75 36.73 55441.50 88888.00 2007-04-15 02:14:08.000 105 12348.80 36.77 55441.53 88888.00 2007-04-15 02:14:08.125 105 12348.92 36.77 55441.53 88888.00 2007-04-15 02:14:08.250 105 12348.90 36.75 55441.50 88888.00 2007-04-15 02:14:08.375 105 12348.88 36.80 55441.47 88888.00 2007-04-15 02:14:08.500 105 12348.90 36.85 55441.55 88888.00 2007-04-15 02:14:08.625 105 12348.83 36.80 55441.55 88888.00 2007-04-15 02:14:08.750 105 12348.83 36.80 55441.55 88888.00 2007-04-15 02:14:08.875 105 12348.90 36.80 55441.55 88888.00 2007-04-15 02:14:09.000 105 12348.85 36.80 55441.50 88888.00 2007-04-15 02:14:09.125 105 12348.80 36.77 55441.50 88888.00 2007-04-15 02:14:09.250 105 12348.83 36.77 55441.50 88888.00 2007-04-15 02:14:09.375 105 12348.83 36.80 55441.50 88888.00 2007-04-15 02:14:09.500 105 12348.85 36.83 55441.50 88888.00 2007-04-15 02:14:09.625 105 12348.88 36.80 55441.50 88888.00 2007-04-15 02:14:09.750 105 12348.90 36.85 55441.47 88888.00 2007-04-15 02:14:09.875 105 12348.92 36.83 55441.50 88888.00 2007-04-15 02:14:10.000 105 12348.90 36.77 55441.45 88888.00 2007-04-15 02:14:10.125 105 12348.90 36.75 55441.40 88888.00 2007-04-15 02:14:10.250 105 12348.92 36.83 55441.40 88888.00 2007-04-15 02:14:10.375 105 12348.90 36.85 55441.45 88888.00 2007-04-15 02:14:10.500 105 12348.83 36.80 55441.43 88888.00 2007-04-15 02:14:10.625 105 12348.88 36.80 55441.45 88888.00 2007-04-15 02:14:10.750 105 12348.98 36.85 55441.45 88888.00 2007-04-15 02:14:10.875 105 12349.00 36.85 55441.45 88888.00 2007-04-15 02:14:11.000 105 12348.95 36.80 55441.43 88888.00 2007-04-15 02:14:11.125 105 12348.92 36.80 55441.40 88888.00 2007-04-15 02:14:11.250 105 12348.90 36.83 55441.38 88888.00 2007-04-15 02:14:11.375 105 12348.95 36.83 55441.38 88888.00 2007-04-15 02:14:11.500 105 12349.02 36.80 55441.38 88888.00 2007-04-15 02:14:11.625 105 12349.05 36.85 55441.38 88888.00 2007-04-15 02:14:11.750 105 12349.05 36.88 55441.38 88888.00 2007-04-15 02:14:11.875 105 12348.98 36.80 55441.38 88888.00 2007-04-15 02:14:12.000 105 12348.92 36.80 55441.38 88888.00 2007-04-15 02:14:12.125 105 12349.00 36.88 55441.40 88888.00 2007-04-15 02:14:12.250 105 12349.05 36.92 55441.40 88888.00 2007-04-15 02:14:12.375 105 12349.00 36.90 55441.35 88888.00 2007-04-15 02:14:12.500 105 12349.00 36.83 55441.35 88888.00 2007-04-15 02:14:12.625 105 12349.00 36.83 55441.38 88888.00 2007-04-15 02:14:12.750 105 12349.02 36.85 55441.40 88888.00 2007-04-15 02:14:12.875 105 12349.08 36.88 55441.40 88888.00 2007-04-15 02:14:13.000 105 12349.08 36.85 55441.35 88888.00 2007-04-15 02:14:13.125 105 12349.00 36.83 55441.35 88888.00 2007-04-15 02:14:13.250 105 12348.95 36.85 55441.35 88888.00 2007-04-15 02:14:13.375 105 12348.95 36.83 55441.38 88888.00 2007-04-15 02:14:13.500 105 12348.95 36.88 55441.40 88888.00 2007-04-15 02:14:13.625 105 12348.88 36.92 55441.38 88888.00 2007-04-15 02:14:13.750 105 12348.95 36.95 55441.38 88888.00 2007-04-15 02:14:13.875 105 12349.00 37.00 55441.38 88888.00 2007-04-15 02:14:14.000 105 12349.05 36.88 55441.32 88888.00 2007-04-15 02:14:14.125 105 12349.05 36.85 55441.32 88888.00 2007-04-15 02:14:14.250 105 12349.08 36.88 55441.32 88888.00 2007-04-15 02:14:14.375 105 12349.12 36.88 55441.38 88888.00 2007-04-15 02:14:14.500 105 12349.12 36.90 55441.38 88888.00 2007-04-15 02:14:14.625 105 12349.10 36.90 55441.40 88888.00 2007-04-15 02:14:14.750 105 12349.17 36.92 55441.38 88888.00 2007-04-15 02:14:14.875 105 12349.25 36.95 55441.38 88888.00 2007-04-15 02:14:15.000 105 12349.25 36.95 55441.32 88888.00 2007-04-15 02:14:15.125 105 12349.15 36.90 55441.30 88888.00 2007-04-15 02:14:15.250 105 12349.05 36.88 55441.30 88888.00 2007-04-15 02:14:15.375 105 12349.10 36.88 55441.32 88888.00 2007-04-15 02:14:15.500 105 12349.15 36.90 55441.32 88888.00 2007-04-15 02:14:15.625 105 12349.17 36.92 55441.32 88888.00 2007-04-15 02:14:15.750 105 12349.27 36.92 55441.32 88888.00 2007-04-15 02:14:15.875 105 12349.25 36.90 55441.32 88888.00 2007-04-15 02:14:16.000 105 12349.17 36.88 55441.30 88888.00 2007-04-15 02:14:16.125 105 12349.12 36.92 55441.28 88888.00 2007-04-15 02:14:16.250 105 12349.17 36.92 55441.30 88888.00 2007-04-15 02:14:16.375 105 12349.23 36.92 55441.28 88888.00 2007-04-15 02:14:16.500 105 12349.20 36.90 55441.28 88888.00 2007-04-15 02:14:16.625 105 12349.23 36.92 55441.25 88888.00 2007-04-15 02:14:16.750 105 12349.27 36.95 55441.28 88888.00 2007-04-15 02:14:16.875 105 12349.25 36.90 55441.28 88888.00 2007-04-15 02:14:17.000 105 12349.20 36.92 55441.25 88888.00 2007-04-15 02:14:17.125 105 12349.23 36.98 55441.28 88888.00 2007-04-15 02:14:17.250 105 12349.23 36.92 55441.22 88888.00 2007-04-15 02:14:17.375 105 12349.23 36.85 55441.20 88888.00 2007-04-15 02:14:17.500 105 12349.17 36.88 55441.25 88888.00 2007-04-15 02:14:17.625 105 12349.17 36.92 55441.28 88888.00 2007-04-15 02:14:17.750 105 12349.17 36.95 55441.25 88888.00 2007-04-15 02:14:17.875 105 12349.15 36.92 55441.22 88888.00 2007-04-15 02:14:18.000 105 12349.23 36.95 55441.25 88888.00 2007-04-15 02:14:18.125 105 12349.25 36.95 55441.28 88888.00 2007-04-15 02:14:18.250 105 12349.27 36.95 55441.28 88888.00 2007-04-15 02:14:18.375 105 12349.35 36.88 55441.25 88888.00 2007-04-15 02:14:18.500 105 12349.38 36.90 55441.25 88888.00 2007-04-15 02:14:18.625 105 12349.35 36.92 55441.25 88888.00 2007-04-15 02:14:18.750 105 12349.33 36.92 55441.28 88888.00 2007-04-15 02:14:18.875 105 12349.30 36.92 55441.28 88888.00 2007-04-15 02:14:19.000 105 12349.33 37.05 55441.28 88888.00 2007-04-15 02:14:19.125 105 12349.33 37.05 55441.28 88888.00 2007-04-15 02:14:19.250 105 12349.35 36.92 55441.25 88888.00 2007-04-15 02:14:19.375 105 12349.35 36.88 55441.22 88888.00 2007-04-15 02:14:19.500 105 12349.40 36.90 55441.25 88888.00 2007-04-15 02:14:19.625 105 12349.42 36.95 55441.25 88888.00 2007-04-15 02:14:19.750 105 12349.45 36.98 55441.20 88888.00 2007-04-15 02:14:19.875 105 12349.48 36.95 55441.22 88888.00 2007-04-15 02:14:20.000 105 12349.42 36.95 55441.25 88888.00 2007-04-15 02:14:20.125 105 12349.45 37.00 55441.28 88888.00 2007-04-15 02:14:20.250 105 12349.45 37.00 55441.25 88888.00 2007-04-15 02:14:20.375 105 12349.50 37.02 55441.28 88888.00 2007-04-15 02:14:20.500 105 12349.48 37.00 55441.25 88888.00 2007-04-15 02:14:20.625 105 12349.45 36.98 55441.25 88888.00 2007-04-15 02:14:20.750 105 12349.50 36.95 55441.20 88888.00 2007-04-15 02:14:20.875 105 12349.45 36.95 55441.22 88888.00 2007-04-15 02:14:21.000 105 12349.45 37.02 55441.25 88888.00 2007-04-15 02:14:21.125 105 12349.38 37.00 55441.25 88888.00 2007-04-15 02:14:21.250 105 12349.30 36.92 55441.20 88888.00 2007-04-15 02:14:21.375 105 12349.48 36.98 55441.22 88888.00 2007-04-15 02:14:21.500 105 12349.48 37.00 55441.22 88888.00 2007-04-15 02:14:21.625 105 12349.40 37.00 55441.22 88888.00 2007-04-15 02:14:21.750 105 12349.40 37.00 55441.22 88888.00 2007-04-15 02:14:21.875 105 12349.50 37.05 55441.22 88888.00 2007-04-15 02:14:22.000 105 12349.55 37.00 55441.18 88888.00 2007-04-15 02:14:22.125 105 12349.52 36.98 55441.18 88888.00 2007-04-15 02:14:22.250 105 12349.48 36.95 55441.15 88888.00 2007-04-15 02:14:22.375 105 12349.50 36.98 55441.18 88888.00 2007-04-15 02:14:22.500 105 12349.55 36.98 55441.20 88888.00 2007-04-15 02:14:22.625 105 12349.58 36.95 55441.20 88888.00 2007-04-15 02:14:22.750 105 12349.58 36.98 55441.20 88888.00 2007-04-15 02:14:22.875 105 12349.58 37.05 55441.20 88888.00 2007-04-15 02:14:23.000 105 12349.55 37.05 55441.20 88888.00 2007-04-15 02:14:23.125 105 12349.52 37.00 55441.18 88888.00 2007-04-15 02:14:23.250 105 12349.42 36.95 55441.18 88888.00 2007-04-15 02:14:23.375 105 12349.50 37.00 55441.18 88888.00 2007-04-15 02:14:23.500 105 12349.55 37.00 55441.18 88888.00 2007-04-15 02:14:23.625 105 12349.58 37.00 55441.15 88888.00 2007-04-15 02:14:23.750 105 12349.58 37.05 55441.15 88888.00 2007-04-15 02:14:23.875 105 12349.65 37.08 55441.15 88888.00 2007-04-15 02:14:24.000 105 12349.60 37.02 55441.15 88888.00 2007-04-15 02:14:24.125 105 12349.55 37.00 55441.15 88888.00 2007-04-15 02:14:24.250 105 12349.55 36.98 55441.15 88888.00 2007-04-15 02:14:24.375 105 12349.60 37.08 55441.15 88888.00 2007-04-15 02:14:24.500 105 12349.67 37.12 55441.18 88888.00 2007-04-15 02:14:24.625 105 12349.73 37.10 55441.18 88888.00 2007-04-15 02:14:24.750 105 12349.70 37.10 55441.18 88888.00 2007-04-15 02:14:24.875 105 12349.67 37.08 55441.20 88888.00 2007-04-15 02:14:25.000 105 12349.60 37.08 55441.20 88888.00 2007-04-15 02:14:25.125 105 12349.62 37.08 55441.15 88888.00 2007-04-15 02:14:25.250 105 12349.75 37.08 55441.18 88888.00 2007-04-15 02:14:25.375 105 12349.77 37.08 55441.18 88888.00 2007-04-15 02:14:25.500 105 12349.73 37.08 55441.12 88888.00 2007-04-15 02:14:25.625 105 12349.75 37.08 55441.12 88888.00 2007-04-15 02:14:25.750 105 12349.83 37.08 55441.15 88888.00 2007-04-15 02:14:25.875 105 12349.80 37.05 55441.10 88888.00 2007-04-15 02:14:26.000 105 12349.73 37.05 55441.10 88888.00 2007-04-15 02:14:26.125 105 12349.75 37.08 55441.12 88888.00 2007-04-15 02:14:26.250 105 12349.77 37.08 55441.12 88888.00 2007-04-15 02:14:26.375 105 12349.80 37.10 55441.10 88888.00 2007-04-15 02:14:26.500 105 12349.80 37.12 55441.10 88888.00 2007-04-15 02:14:26.625 105 12349.80 37.12 55441.07 88888.00 2007-04-15 02:14:26.750 105 12349.90 37.17 55441.12 88888.00 2007-04-15 02:14:26.875 105 12349.88 37.12 55441.07 88888.00 2007-04-15 02:14:27.000 105 12349.88 37.12 55441.07 88888.00 2007-04-15 02:14:27.125 105 12349.88 37.12 55441.07 88888.00 2007-04-15 02:14:27.250 105 12349.90 37.15 55441.10 88888.00 2007-04-15 02:14:27.375 105 12349.98 37.15 55441.12 88888.00 2007-04-15 02:14:27.500 105 12349.98 37.12 55441.12 88888.00 2007-04-15 02:14:27.625 105 12349.90 37.10 55441.05 88888.00 2007-04-15 02:14:27.750 105 12349.88 37.12 55441.07 88888.00 2007-04-15 02:14:27.875 105 12349.90 37.10 55441.05 88888.00 2007-04-15 02:14:28.000 105 12349.98 37.12 55441.07 88888.00 2007-04-15 02:14:28.125 105 12349.98 37.17 55441.10 88888.00 2007-04-15 02:14:28.250 105 12349.98 37.15 55441.07 88888.00 2007-04-15 02:14:28.375 105 12349.92 37.15 55441.07 88888.00 2007-04-15 02:14:28.500 105 12349.95 37.17 55441.03 88888.00 2007-04-15 02:14:28.625 105 12349.88 37.10 55441.05 88888.00 2007-04-15 02:14:28.750 105 12349.88 37.08 55441.03 88888.00 2007-04-15 02:14:28.875 105 12349.98 37.12 55441.05 88888.00 2007-04-15 02:14:29.000 105 12350.10 37.12 55441.05 88888.00 2007-04-15 02:14:29.125 105 12350.10 37.10 55441.03 88888.00 2007-04-15 02:14:29.250 105 12350.15 37.05 55441.03 88888.00 2007-04-15 02:14:29.375 105 12350.08 37.10 55441.00 88888.00 2007-04-15 02:14:29.500 105 12350.02 37.08 55441.00 88888.00 2007-04-15 02:14:29.625 105 12349.95 37.10 55441.00 88888.00 2007-04-15 02:14:29.750 105 12350.05 37.15 55441.05 88888.00 2007-04-15 02:14:29.875 105 12350.10 37.15 55441.10 88888.00 2007-04-15 02:14:30.000 105 12350.05 37.15 55441.07 88888.00 2007-04-15 02:14:30.125 105 12350.02 37.12 55441.07 88888.00 2007-04-15 02:14:30.250 105 12350.12 37.10 55441.05 88888.00 2007-04-15 02:14:30.375 105 12350.23 37.10 55441.03 88888.00 2007-04-15 02:14:30.500 105 12350.25 37.12 55441.03 88888.00 2007-04-15 02:14:30.625 105 12350.23 37.12 55441.03 88888.00 2007-04-15 02:14:30.750 105 12350.23 37.12 55441.03 88888.00 2007-04-15 02:14:30.875 105 12350.23 37.12 55441.03 88888.00 2007-04-15 02:14:31.000 105 12350.23 37.12 55441.03 88888.00 2007-04-15 02:14:31.125 105 12350.23 37.17 55441.05 88888.00 2007-04-15 02:14:31.250 105 12350.20 37.15 55441.05 88888.00 2007-04-15 02:14:31.375 105 12350.25 37.12 55441.00 88888.00 2007-04-15 02:14:31.500 105 12350.23 37.08 55440.95 88888.00 2007-04-15 02:14:31.625 105 12350.27 37.15 55441.03 88888.00 2007-04-15 02:14:31.750 105 12350.25 37.20 55441.00 88888.00 2007-04-15 02:14:31.875 105 12350.20 37.10 55440.97 88888.00 2007-04-15 02:14:32.000 105 12350.27 37.10 55441.00 88888.00 2007-04-15 02:14:32.125 105 12350.38 37.15 55441.00 88888.00 2007-04-15 02:14:32.250 105 12350.40 37.17 55441.00 88888.00 2007-04-15 02:14:32.375 105 12350.42 37.10 55441.00 88888.00 2007-04-15 02:14:32.500 105 12350.42 37.12 55441.03 88888.00 2007-04-15 02:14:32.625 105 12350.40 37.10 55441.00 88888.00 2007-04-15 02:14:32.750 105 12350.38 37.15 55441.00 88888.00 2007-04-15 02:14:32.875 105 12350.40 37.12 55440.95 88888.00 2007-04-15 02:14:33.000 105 12350.38 37.08 55440.93 88888.00 2007-04-15 02:14:33.125 105 12350.42 37.08 55440.95 88888.00 2007-04-15 02:14:33.250 105 12350.38 37.10 55440.93 88888.00 2007-04-15 02:14:33.375 105 12350.42 37.12 55440.97 88888.00 2007-04-15 02:14:33.500 105 12350.50 37.12 55441.03 88888.00 2007-04-15 02:14:33.625 105 12350.52 37.15 55441.03 88888.00 2007-04-15 02:14:33.750 105 12350.45 37.15 55441.00 88888.00 2007-04-15 02:14:33.875 105 12350.42 37.15 55440.95 88888.00 2007-04-15 02:14:34.000 105 12350.50 37.12 55440.97 88888.00 2007-04-15 02:14:34.125 105 12350.48 37.12 55440.95 88888.00 2007-04-15 02:14:34.250 105 12350.42 37.10 55440.95 88888.00 2007-04-15 02:14:34.375 105 12350.48 37.12 55440.95 88888.00 2007-04-15 02:14:34.500 105 12350.52 37.17 55440.97 88888.00 2007-04-15 02:14:34.625 105 12350.52 37.12 55441.00 88888.00 2007-04-15 02:14:34.750 105 12350.48 37.10 55440.95 88888.00 2007-04-15 02:14:34.875 105 12350.48 37.15 55440.97 88888.00 2007-04-15 02:14:35.000 105 12350.58 37.20 55440.97 88888.00 2007-04-15 02:14:35.125 105 12350.52 37.10 55440.97 88888.00 2007-04-15 02:14:35.250 105 12350.50 37.02 55440.95 88888.00 2007-04-15 02:14:35.375 105 12350.52 37.10 55440.97 88888.00 2007-04-15 02:14:35.500 105 12350.60 37.17 55441.03 88888.00 2007-04-15 02:14:35.625 105 12350.62 37.15 55441.00 88888.00 2007-04-15 02:14:35.750 105 12350.62 37.08 55440.97 88888.00 2007-04-15 02:14:35.875 105 12350.58 37.08 55440.95 88888.00 2007-04-15 02:14:36.000 105 12350.55 37.08 55440.93 88888.00 2007-04-15 02:14:36.125 105 12350.58 37.05 55440.95 88888.00 2007-04-15 02:14:36.250 105 12350.58 37.05 55440.95 88888.00 2007-04-15 02:14:36.375 105 12350.62 37.12 55440.95 88888.00 2007-04-15 02:14:36.500 105 12350.65 37.12 55440.95 88888.00 2007-04-15 02:14:36.625 105 12350.62 37.08 55440.90 88888.00 2007-04-15 02:14:36.750 105 12350.62 37.08 55440.93 88888.00 2007-04-15 02:14:36.875 105 12350.60 37.05 55440.90 88888.00 2007-04-15 02:14:37.000 105 12350.67 37.10 55440.90 88888.00 2007-04-15 02:14:37.125 105 12350.73 37.10 55440.93 88888.00 2007-04-15 02:14:37.250 105 12350.70 37.05 55440.90 88888.00 2007-04-15 02:14:37.375 105 12350.73 37.08 55440.93 88888.00 2007-04-15 02:14:37.500 105 12350.70 37.05 55440.95 88888.00 2007-04-15 02:14:37.625 105 12350.70 37.08 55440.97 88888.00 2007-04-15 02:14:37.750 105 12350.75 37.10 55440.97 88888.00 2007-04-15 02:14:37.875 105 12350.77 37.10 55440.97 88888.00 2007-04-15 02:14:38.000 105 12350.90 37.12 55440.95 88888.00 2007-04-15 02:14:38.125 105 12350.90 37.08 55440.95 88888.00 2007-04-15 02:14:38.250 105 12350.85 37.08 55440.95 88888.00 2007-04-15 02:14:38.375 105 12350.92 37.12 55440.97 88888.00 2007-04-15 02:14:38.500 105 12350.98 37.12 55440.95 88888.00 2007-04-15 02:14:38.625 105 12350.92 37.10 55440.93 88888.00 2007-04-15 02:14:38.750 105 12350.85 37.05 55440.90 88888.00 2007-04-15 02:14:38.875 105 12350.88 37.05 55440.93 88888.00 2007-04-15 02:14:39.000 105 12351.00 37.05 55440.93 88888.00 2007-04-15 02:14:39.125 105 12351.00 37.08 55440.95 88888.00 2007-04-15 02:14:39.250 105 12350.98 37.08 55440.90 88888.00 2007-04-15 02:14:39.375 105 12350.98 37.05 55440.93 88888.00 2007-04-15 02:14:39.500 105 12351.02 37.05 55440.95 88888.00 2007-04-15 02:14:39.625 105 12351.05 37.10 55440.93 88888.00 2007-04-15 02:14:39.750 105 12351.00 37.02 55440.90 88888.00 2007-04-15 02:14:39.875 105 12351.00 37.05 55440.93 88888.00 2007-04-15 02:14:40.000 105 12351.08 37.05 55440.90 88888.00 2007-04-15 02:14:40.125 105 12351.10 37.10 55440.93 88888.00 2007-04-15 02:14:40.250 105 12351.02 37.00 55440.93 88888.00 2007-04-15 02:14:40.375 105 12351.02 37.02 55440.93 88888.00 2007-04-15 02:14:40.500 105 12351.02 37.02 55440.90 88888.00 2007-04-15 02:14:40.625 105 12351.05 37.02 55440.90 88888.00 2007-04-15 02:14:40.750 105 12351.00 37.02 55440.90 88888.00 2007-04-15 02:14:40.875 105 12351.10 37.10 55440.90 88888.00 2007-04-15 02:14:41.000 105 12351.10 37.15 55440.90 88888.00 2007-04-15 02:14:41.125 105 12351.08 37.10 55440.88 88888.00 2007-04-15 02:14:41.250 105 12351.10 37.10 55440.90 88888.00 2007-04-15 02:14:41.375 105 12351.12 37.12 55440.95 88888.00 2007-04-15 02:14:41.500 105 12351.08 37.10 55440.93 88888.00 2007-04-15 02:14:41.625 105 12351.10 37.12 55440.93 88888.00 2007-04-15 02:14:41.750 105 12351.12 37.10 55440.90 88888.00 2007-04-15 02:14:41.875 105 12351.08 37.02 55440.93 88888.00 2007-04-15 02:14:42.000 105 12351.05 37.02 55440.90 88888.00 2007-04-15 02:14:42.125 105 12351.05 37.02 55440.93 88888.00 2007-04-15 02:14:42.250 105 12351.05 36.95 55440.88 88888.00 2007-04-15 02:14:42.375 105 12351.10 37.00 55440.88 88888.00 2007-04-15 02:14:42.500 105 12351.20 37.08 55440.93 88888.00 2007-04-15 02:14:42.625 105 12351.25 37.10 55440.97 88888.00 2007-04-15 02:14:42.750 105 12351.23 37.12 55440.95 88888.00 2007-04-15 02:14:42.875 105 12351.17 37.10 55440.93 88888.00 2007-04-15 02:14:43.000 105 12351.20 37.08 55440.90 88888.00 2007-04-15 02:14:43.125 105 12351.20 37.08 55440.93 88888.00 2007-04-15 02:14:43.250 105 12351.17 37.08 55440.90 88888.00 2007-04-15 02:14:43.375 105 12351.23 37.12 55440.90 88888.00 2007-04-15 02:14:43.500 105 12351.27 37.10 55440.93 88888.00 2007-04-15 02:14:43.625 105 12351.27 37.02 55440.90 88888.00 2007-04-15 02:14:43.750 105 12351.33 37.00 55440.90 88888.00 2007-04-15 02:14:43.875 105 12351.38 37.05 55440.97 88888.00 2007-04-15 02:14:44.000 105 12351.38 37.12 55440.97 88888.00 2007-04-15 02:14:44.125 105 12351.40 37.08 55440.93 88888.00 2007-04-15 02:14:44.250 105 12351.35 37.02 55440.90 88888.00 2007-04-15 02:14:44.375 105 12351.40 37.08 55440.93 88888.00 2007-04-15 02:14:44.500 105 12351.35 37.10 55440.93 88888.00 2007-04-15 02:14:44.625 105 12351.33 37.00 55440.90 88888.00 2007-04-15 02:14:44.750 105 12351.42 37.00 55440.90 88888.00 2007-04-15 02:14:44.875 105 12351.45 37.02 55440.90 88888.00 2007-04-15 02:14:45.000 105 12351.48 37.05 55440.90 88888.00 2007-04-15 02:14:45.125 105 12351.50 37.02 55440.95 88888.00 2007-04-15 02:14:45.250 105 12351.40 37.00 55440.90 88888.00 2007-04-15 02:14:45.375 105 12351.42 36.98 55440.90 88888.00 2007-04-15 02:14:45.500 105 12351.38 37.00 55440.88 88888.00 2007-04-15 02:14:45.625 105 12351.38 37.00 55440.93 88888.00 2007-04-15 02:14:45.750 105 12351.40 37.05 55440.95 88888.00 2007-04-15 02:14:45.875 105 12351.40 37.05 55440.95 88888.00 2007-04-15 02:14:46.000 105 12351.40 37.02 55440.93 88888.00 2007-04-15 02:14:46.125 105 12351.40 37.00 55440.93 88888.00 2007-04-15 02:14:46.250 105 12351.42 37.05 55440.90 88888.00 2007-04-15 02:14:46.375 105 12351.45 37.05 55440.93 88888.00 2007-04-15 02:14:46.500 105 12351.42 37.00 55440.93 88888.00 2007-04-15 02:14:46.625 105 12351.45 37.00 55440.90 88888.00 2007-04-15 02:14:46.750 105 12351.50 37.00 55440.93 88888.00 2007-04-15 02:14:46.875 105 12351.55 37.00 55440.90 88888.00 2007-04-15 02:14:47.000 105 12351.42 36.95 55440.88 88888.00 2007-04-15 02:14:47.125 105 12351.42 37.00 55440.93 88888.00 2007-04-15 02:14:47.250 105 12351.45 37.00 55440.93 88888.00 2007-04-15 02:14:47.375 105 12351.58 36.95 55440.93 88888.00 2007-04-15 02:14:47.500 105 12351.55 36.92 55440.93 88888.00 2007-04-15 02:14:47.625 105 12351.60 37.00 55440.95 88888.00 2007-04-15 02:14:47.750 105 12351.65 37.05 55440.93 88888.00 2007-04-15 02:14:47.875 105 12351.62 36.98 55440.93 88888.00 2007-04-15 02:14:48.000 105 12351.67 36.92 55440.93 88888.00 2007-04-15 02:14:48.125 105 12351.62 36.92 55440.88 88888.00 2007-04-15 02:14:48.250 105 12351.60 36.95 55440.88 88888.00 2007-04-15 02:14:48.375 105 12351.65 36.98 55440.88 88888.00 2007-04-15 02:14:48.500 105 12351.62 36.98 55440.88 88888.00 2007-04-15 02:14:48.625 105 12351.60 37.00 55440.90 88888.00 2007-04-15 02:14:48.750 105 12351.60 37.00 55440.90 88888.00 2007-04-15 02:14:48.875 105 12351.65 36.98 55440.90 88888.00 2007-04-15 02:14:49.000 105 12351.67 36.92 55440.90 88888.00 2007-04-15 02:14:49.125 105 12351.67 36.88 55440.93 88888.00 2007-04-15 02:14:49.250 105 12351.67 36.88 55440.90 88888.00 2007-04-15 02:14:49.375 105 12351.80 36.95 55440.88 88888.00 2007-04-15 02:14:49.500 105 12351.83 36.98 55440.90 88888.00 2007-04-15 02:14:49.625 105 12351.75 36.90 55440.90 88888.00 2007-04-15 02:14:49.750 105 12351.83 36.88 55440.90 88888.00 2007-04-15 02:14:49.875 105 12351.83 36.88 55440.90 88888.00 2007-04-15 02:14:50.000 105 12351.80 36.85 55440.90 88888.00 2007-04-15 02:14:50.125 105 12351.85 36.90 55440.93 88888.00 2007-04-15 02:14:50.250 105 12351.90 36.88 55440.95 88888.00 2007-04-15 02:14:50.375 105 12351.85 36.85 55440.95 88888.00 2007-04-15 02:14:50.500 105 12351.77 36.83 55440.95 88888.00 2007-04-15 02:14:50.625 105 12351.77 36.88 55440.93 88888.00 2007-04-15 02:14:50.750 105 12351.83 36.90 55440.90 88888.00 2007-04-15 02:14:50.875 105 12351.92 36.92 55440.95 88888.00 2007-04-15 02:14:51.000 105 12351.98 36.92 55440.95 88888.00 2007-04-15 02:14:51.125 105 12351.92 36.85 55440.93 88888.00 2007-04-15 02:14:51.250 105 12351.85 36.77 55440.93 88888.00 2007-04-15 02:14:51.375 105 12351.83 36.83 55440.90 88888.00 2007-04-15 02:14:51.500 105 12351.83 36.85 55440.90 88888.00 2007-04-15 02:14:51.625 105 12351.88 36.90 55440.95 88888.00 2007-04-15 02:14:51.750 105 12352.00 36.90 55440.95 88888.00 2007-04-15 02:14:51.875 105 12352.05 36.95 55441.00 88888.00 2007-04-15 02:14:52.000 105 12352.02 36.95 55440.97 88888.00 2007-04-15 02:14:52.125 105 12352.02 36.95 55440.95 88888.00 2007-04-15 02:14:52.250 105 12352.02 36.88 55440.93 88888.00 2007-04-15 02:14:52.375 105 12352.00 36.83 55440.90 88888.00 2007-04-15 02:14:52.500 105 12352.02 36.85 55440.93 88888.00 2007-04-15 02:14:52.625 105 12352.05 36.85 55440.93 88888.00 2007-04-15 02:14:52.750 105 12352.05 36.85 55440.95 88888.00 2007-04-15 02:14:52.875 105 12352.05 36.88 55440.95 88888.00 2007-04-15 02:14:53.000 105 12352.05 36.85 55440.95 88888.00 2007-04-15 02:14:53.125 105 12352.05 36.77 55440.95 88888.00 2007-04-15 02:14:53.250 105 12352.08 36.77 55440.97 88888.00 2007-04-15 02:14:53.375 105 12352.12 36.80 55440.97 88888.00 2007-04-15 02:14:53.500 105 12352.12 36.83 55440.95 88888.00 2007-04-15 02:14:53.625 105 12352.12 36.80 55440.97 88888.00 2007-04-15 02:14:53.750 105 12352.15 36.83 55440.97 88888.00 2007-04-15 02:14:53.875 105 12352.15 36.83 55440.97 88888.00 2007-04-15 02:14:54.000 105 12352.15 36.75 55440.93 88888.00 2007-04-15 02:14:54.125 105 12352.23 36.77 55440.95 88888.00 2007-04-15 02:14:54.250 105 12352.23 36.83 55441.00 88888.00 2007-04-15 02:14:54.375 105 12352.15 36.80 55440.95 88888.00 2007-04-15 02:14:54.500 105 12352.15 36.80 55440.93 88888.00 2007-04-15 02:14:54.625 105 12352.17 36.75 55440.95 88888.00 2007-04-15 02:14:54.750 105 12352.17 36.80 55440.97 88888.00 2007-04-15 02:14:54.875 105 12352.20 36.83 55440.97 88888.00 2007-04-15 02:14:55.000 105 12352.20 36.77 55440.95 88888.00 2007-04-15 02:14:55.125 105 12352.27 36.83 55440.97 88888.00 2007-04-15 02:14:55.250 105 12352.27 36.85 55441.00 88888.00 2007-04-15 02:14:55.375 105 12352.33 36.83 55440.95 88888.00 2007-04-15 02:14:55.500 105 12352.23 36.75 55440.93 88888.00 2007-04-15 02:14:55.625 105 12352.27 36.80 55440.95 88888.00 2007-04-15 02:14:55.750 105 12352.40 36.77 55440.95 88888.00 2007-04-15 02:14:55.875 105 12352.35 36.70 55440.95 88888.00 2007-04-15 02:14:56.000 105 12352.27 36.70 55440.90 88888.00 2007-04-15 02:14:56.125 105 12352.20 36.73 55440.93 88888.00 2007-04-15 02:14:56.250 105 12352.15 36.75 55440.95 88888.00 2007-04-15 02:14:56.375 105 12352.23 36.75 55440.95 88888.00 2007-04-15 02:14:56.500 105 12352.25 36.70 55440.93 88888.00 2007-04-15 02:14:56.625 105 12352.33 36.73 55440.95 88888.00 2007-04-15 02:14:56.750 105 12352.40 36.77 55440.95 88888.00 2007-04-15 02:14:56.875 105 12352.40 36.75 55440.97 88888.00 2007-04-15 02:14:57.000 105 12352.35 36.73 55440.97 88888.00 2007-04-15 02:14:57.125 105 12352.33 36.73 55440.97 88888.00 2007-04-15 02:14:57.250 105 12352.30 36.70 55441.00 88888.00 2007-04-15 02:14:57.375 105 12352.30 36.75 55440.97 88888.00 2007-04-15 02:14:57.500 105 12352.33 36.70 55440.95 88888.00 2007-04-15 02:14:57.625 105 12352.38 36.73 55440.97 88888.00 2007-04-15 02:14:57.750 105 12352.33 36.70 55440.97 88888.00 2007-04-15 02:14:57.875 105 12352.23 36.70 55440.97 88888.00 2007-04-15 02:14:58.000 105 12352.20 36.67 55440.95 88888.00 2007-04-15 02:14:58.125 105 12352.25 36.62 55440.97 88888.00 2007-04-15 02:14:58.250 105 12352.35 36.75 55441.03 88888.00 2007-04-15 02:14:58.375 105 12352.40 36.75 55441.03 88888.00 2007-04-15 02:14:58.500 105 12352.35 36.70 55441.00 88888.00 2007-04-15 02:14:58.625 105 12352.33 36.70 55440.97 88888.00 2007-04-15 02:14:58.750 105 12352.40 36.75 55441.05 88888.00 2007-04-15 02:14:58.875 105 12352.48 36.75 55441.05 88888.00 2007-04-15 02:14:59.000 105 12352.45 36.65 55441.00 88888.00 2007-04-15 02:14:59.125 105 12352.45 36.65 55441.00 88888.00 2007-04-15 02:14:59.250 105 12352.40 36.70 55441.05 88888.00 2007-04-15 02:14:59.375 105 12352.45 36.67 55441.05 88888.00 2007-04-15 02:14:59.500 105 12352.42 36.62 55441.03 88888.00 2007-04-15 02:14:59.625 105 12352.42 36.62 55441.00 88888.00 2007-04-15 02:14:59.750 105 12352.50 36.73 55441.05 88888.00 2007-04-15 02:14:59.875 105 12352.55 36.70 55441.00 88888.00 2007-04-15 02:15:00.000 105 12352.52 36.65 55441.00 88888.00 2007-04-15 02:15:00.125 105 12352.50 36.60 55441.00 88888.00 2007-04-15 02:15:00.250 105 12352.52 36.62 55440.97 88888.00 2007-04-15 02:15:00.375 105 12352.55 36.60 55440.97 88888.00 2007-04-15 02:15:00.500 105 12352.58 36.58 55441.00 88888.00 2007-04-15 02:15:00.625 105 12352.55 36.60 55441.00 88888.00 2007-04-15 02:15:00.750 105 12352.52 36.58 55440.97 88888.00 2007-04-15 02:15:00.875 105 12352.50 36.52 55441.00 88888.00 2007-04-15 02:15:01.000 105 12352.58 36.60 55441.00 88888.00 2007-04-15 02:15:01.125 105 12352.60 36.62 55441.03 88888.00 2007-04-15 02:15:01.250 105 12352.60 36.62 55441.05 88888.00 2007-04-15 02:15:01.375 105 12352.58 36.62 55441.03 88888.00 2007-04-15 02:15:01.500 105 12352.60 36.65 55441.07 88888.00 2007-04-15 02:15:01.625 105 12352.58 36.62 55441.05 88888.00 2007-04-15 02:15:01.750 105 12352.55 36.65 55441.10 88888.00 2007-04-15 02:15:01.875 105 12352.55 36.65 55441.07 88888.00 2007-04-15 02:15:02.000 105 12352.60 36.67 55441.07 88888.00 2007-04-15 02:15:02.125 105 12352.58 36.62 55441.00 88888.00 2007-04-15 02:15:02.250 105 12352.52 36.55 55441.05 88888.00 2007-04-15 02:15:02.375 105 12352.52 36.55 55441.05 88888.00 2007-04-15 02:15:02.500 105 12352.65 36.58 55441.10 88888.00 2007-04-15 02:15:02.625 105 12352.65 36.58 55441.05 88888.00 2007-04-15 02:15:02.750 105 12352.65 36.55 55441.05 88888.00 2007-04-15 02:15:02.875 105 12352.62 36.55 55441.05 88888.00 2007-04-15 02:15:03.000 105 12352.73 36.62 55441.10 88888.00 2007-04-15 02:15:03.125 105 12352.75 36.62 55441.10 88888.00 2007-04-15 02:15:03.250 105 12352.65 36.52 55441.05 88888.00 2007-04-15 02:15:03.375 105 12352.70 36.50 55441.03 88888.00 2007-04-15 02:15:03.500 105 12352.65 36.48 55441.05 88888.00 2007-04-15 02:15:03.625 105 12352.60 36.50 55441.07 88888.00 2007-04-15 02:15:03.750 105 12352.65 36.52 55441.10 88888.00 2007-04-15 02:15:03.875 105 12352.65 36.50 55441.05 88888.00 2007-04-15 02:15:04.000 105 12352.62 36.52 55441.05 88888.00 2007-04-15 02:15:04.125 105 12352.65 36.52 55441.05 88888.00 2007-04-15 02:15:04.250 105 12352.65 36.48 55441.03 88888.00 2007-04-15 02:15:04.375 105 12352.70 36.48 55441.05 88888.00 2007-04-15 02:15:04.500 105 12352.67 36.48 55441.07 88888.00 2007-04-15 02:15:04.625 105 12352.70 36.48 55441.07 88888.00 2007-04-15 02:15:04.750 105 12352.67 36.45 55441.07 88888.00 2007-04-15 02:15:04.875 105 12352.62 36.40 55441.07 88888.00 2007-04-15 02:15:05.000 105 12352.60 36.40 55441.07 88888.00 2007-04-15 02:15:05.125 105 12352.62 36.40 55441.10 88888.00 2007-04-15 02:15:05.250 105 12352.65 36.42 55441.15 88888.00 2007-04-15 02:15:05.375 105 12352.73 36.45 55441.12 88888.00 2007-04-15 02:15:05.500 105 12352.67 36.42 55441.07 88888.00 2007-04-15 02:15:05.625 105 12352.67 36.42 55441.12 88888.00 2007-04-15 02:15:05.750 105 12352.73 36.40 55441.10 88888.00 2007-04-15 02:15:05.875 105 12352.75 36.42 55441.07 88888.00 2007-04-15 02:15:06.000 105 12352.73 36.48 55441.10 88888.00 2007-04-15 02:15:06.125 105 12352.77 36.45 55441.12 88888.00 2007-04-15 02:15:06.250 105 12352.70 36.33 55441.10 88888.00 2007-04-15 02:15:06.375 105 12352.70 36.30 55441.12 88888.00 2007-04-15 02:15:06.500 105 12352.73 36.30 55441.12 88888.00 2007-04-15 02:15:06.625 105 12352.77 36.30 55441.12 88888.00 2007-04-15 02:15:06.750 105 12352.77 36.35 55441.10 88888.00 2007-04-15 02:15:06.875 105 12352.75 36.35 55441.10 88888.00 2007-04-15 02:15:07.000 105 12352.75 36.33 55441.07 88888.00 2007-04-15 02:15:07.125 105 12352.75 36.30 55441.12 88888.00 2007-04-15 02:15:07.250 105 12352.77 36.35 55441.15 88888.00 2007-04-15 02:15:07.375 105 12352.85 36.33 55441.12 88888.00 2007-04-15 02:15:07.500 105 12352.85 36.30 55441.15 88888.00 2007-04-15 02:15:07.625 105 12352.83 36.27 55441.12 88888.00 2007-04-15 02:15:07.750 105 12352.85 36.30 55441.12 88888.00 2007-04-15 02:15:07.875 105 12352.83 36.27 55441.12 88888.00 2007-04-15 02:15:08.000 105 12352.73 36.23 55441.10 88888.00 2007-04-15 02:15:08.125 105 12352.73 36.30 55441.12 88888.00 2007-04-15 02:15:08.250 105 12352.77 36.35 55441.20 88888.00 2007-04-15 02:15:08.375 105 12352.88 36.33 55441.20 88888.00 2007-04-15 02:15:08.500 105 12352.90 36.25 55441.20 88888.00 2007-04-15 02:15:08.625 105 12352.90 36.33 55441.18 88888.00 2007-04-15 02:15:08.750 105 12352.90 36.35 55441.22 88888.00 2007-04-15 02:15:08.875 105 12352.95 36.27 55441.18 88888.00 2007-04-15 02:15:09.000 105 12352.92 36.23 55441.15 88888.00 2007-04-15 02:15:09.125 105 12352.92 36.25 55441.20 88888.00 2007-04-15 02:15:09.250 105 12352.83 36.20 55441.18 88888.00 2007-04-15 02:15:09.375 105 12352.85 36.25 55441.20 88888.00 2007-04-15 02:15:09.500 105 12352.90 36.12 55441.18 88888.00 2007-04-15 02:15:09.625 105 12352.90 36.15 55441.18 88888.00 2007-04-15 02:15:09.750 105 12352.95 36.17 55441.20 88888.00 2007-04-15 02:15:09.875 105 12352.98 36.25 55441.22 88888.00 2007-04-15 02:15:10.000 105 12352.90 36.17 55441.18 88888.00 2007-04-15 02:15:10.125 105 12352.88 36.17 55441.20 88888.00 2007-04-15 02:15:10.250 105 12352.92 36.23 55441.18 88888.00 2007-04-15 02:15:10.375 105 12353.02 36.25 55441.22 88888.00 2007-04-15 02:15:10.500 105 12353.02 36.25 55441.22 88888.00 2007-04-15 02:15:10.625 105 12353.00 36.20 55441.22 88888.00 2007-04-15 02:15:10.750 105 12352.92 36.17 55441.22 88888.00 2007-04-15 02:15:10.875 105 12352.92 36.17 55441.22 88888.00 2007-04-15 02:15:11.000 105 12352.90 36.12 55441.22 88888.00 2007-04-15 02:15:11.125 105 12352.92 36.15 55441.20 88888.00 2007-04-15 02:15:11.250 105 12352.98 36.15 55441.22 88888.00 2007-04-15 02:15:11.375 105 12352.98 36.17 55441.22 88888.00 2007-04-15 02:15:11.500 105 12352.92 36.15 55441.25 88888.00 2007-04-15 02:15:11.625 105 12352.95 36.12 55441.22 88888.00 2007-04-15 02:15:11.750 105 12352.95 36.12 55441.20 88888.00 2007-04-15 02:15:11.875 105 12352.95 36.08 55441.22 88888.00 2007-04-15 02:15:12.000 105 12352.95 36.05 55441.22 88888.00 2007-04-15 02:15:12.125 105 12352.98 36.12 55441.25 88888.00 2007-04-15 02:15:12.250 105 12352.92 36.08 55441.22 88888.00 2007-04-15 02:15:12.375 105 12352.98 36.12 55441.25 88888.00 2007-04-15 02:15:12.500 105 12353.00 36.12 55441.25 88888.00 2007-04-15 02:15:12.625 105 12352.98 36.05 55441.22 88888.00 2007-04-15 02:15:12.750 105 12352.95 36.08 55441.28 88888.00 2007-04-15 02:15:12.875 105 12352.92 36.05 55441.22 88888.00 2007-04-15 02:15:13.000 105 12352.92 36.05 55441.22 88888.00 2007-04-15 02:15:13.125 105 12352.92 36.10 55441.28 88888.00 2007-04-15 02:15:13.250 105 12352.92 36.05 55441.30 88888.00 2007-04-15 02:15:13.375 105 12352.92 36.05 55441.28 88888.00 2007-04-15 02:15:13.500 105 12352.92 36.08 55441.35 88888.00 2007-04-15 02:15:13.625 105 12352.92 36.08 55441.30 88888.00 2007-04-15 02:15:13.750 105 12352.88 36.00 55441.28 88888.00 2007-04-15 02:15:13.875 105 12352.88 35.95 55441.25 88888.00 2007-04-15 02:15:14.000 105 12352.88 35.90 55441.25 88888.00 2007-04-15 02:15:14.125 105 12352.83 35.95 55441.28 88888.00 2007-04-15 02:15:14.250 105 12352.92 35.92 55441.30 88888.00 2007-04-15 02:15:14.375 105 12352.98 35.95 55441.28 88888.00 2007-04-15 02:15:14.500 105 12353.02 35.98 55441.30 88888.00 2007-04-15 02:15:14.625 105 12353.08 35.98 55441.32 88888.00 2007-04-15 02:15:14.750 105 12353.05 35.95 55441.32 88888.00 2007-04-15 02:15:14.875 105 12353.02 36.02 55441.35 88888.00 2007-04-15 02:15:15.000 105 12353.10 36.02 55441.38 88888.00 2007-04-15 02:15:15.125 105 12353.08 35.98 55441.35 88888.00 2007-04-15 02:15:15.250 105 12353.02 35.90 55441.32 88888.00 2007-04-15 02:15:15.375 105 12352.98 35.88 55441.32 88888.00 2007-04-15 02:15:15.500 105 12353.02 35.90 55441.30 88888.00 2007-04-15 02:15:15.625 105 12353.02 35.90 55441.35 88888.00 2007-04-15 02:15:15.750 105 12353.02 35.92 55441.38 88888.00 2007-04-15 02:15:15.875 105 12353.05 35.98 55441.38 88888.00 2007-04-15 02:15:16.000 105 12353.00 35.98 55441.32 88888.00 2007-04-15 02:15:16.125 105 12352.95 35.88 55441.30 88888.00 2007-04-15 02:15:16.250 105 12352.95 35.90 55441.32 88888.00 2007-04-15 02:15:16.375 105 12352.95 35.90 55441.32 88888.00 2007-04-15 02:15:16.500 105 12352.92 35.90 55441.32 88888.00 2007-04-15 02:15:16.625 105 12352.90 35.88 55441.30 88888.00 2007-04-15 02:15:16.750 105 12352.85 35.83 55441.32 88888.00 2007-04-15 02:15:16.875 105 12352.90 35.83 55441.30 88888.00 2007-04-15 02:15:17.000 105 12352.92 35.85 55441.32 88888.00 2007-04-15 02:15:17.125 105 12353.00 35.88 55441.38 88888.00 2007-04-15 02:15:17.250 105 12353.00 35.88 55441.40 88888.00 2007-04-15 02:15:17.375 105 12353.00 35.85 55441.38 88888.00 2007-04-15 02:15:17.500 105 12353.02 35.83 55441.38 88888.00 2007-04-15 02:15:17.625 105 12353.12 35.83 55441.38 88888.00 2007-04-15 02:15:17.750 105 12353.08 35.80 55441.35 88888.00 2007-04-15 02:15:17.875 105 12353.05 35.75 55441.38 88888.00 2007-04-15 02:15:18.000 105 12353.05 35.77 55441.38 88888.00 2007-04-15 02:15:18.125 105 12353.05 35.73 55441.40 88888.00 2007-04-15 02:15:18.250 105 12353.08 35.73 55441.40 88888.00 2007-04-15 02:15:18.375 105 12353.05 35.77 55441.40 88888.00 2007-04-15 02:15:18.500 105 12352.98 35.75 55441.40 88888.00 2007-04-15 02:15:18.625 105 12352.98 35.80 55441.43 88888.00 2007-04-15 02:15:18.750 105 12353.00 35.80 55441.40 88888.00 2007-04-15 02:15:18.875 105 12352.90 35.73 55441.40 88888.00 2007-04-15 02:15:19.000 105 12352.95 35.70 55441.38 88888.00 2007-04-15 02:15:19.125 105 12353.02 35.73 55441.43 88888.00 2007-04-15 02:15:19.250 105 12353.05 35.73 55441.45 88888.00 2007-04-15 02:15:19.375 105 12353.02 35.65 55441.43 88888.00 2007-04-15 02:15:19.500 105 12353.05 35.65 55441.43 88888.00 2007-04-15 02:15:19.625 105 12353.05 35.70 55441.43 88888.00 2007-04-15 02:15:19.750 105 12353.05 35.65 55441.40 88888.00 2007-04-15 02:15:19.875 105 12353.05 35.67 55441.43 88888.00 2007-04-15 02:15:20.000 105 12353.10 35.67 55441.45 88888.00 2007-04-15 02:15:20.125 105 12353.10 35.70 55441.45 88888.00 2007-04-15 02:15:20.250 105 12353.00 35.65 55441.45 88888.00 2007-04-15 02:15:20.375 105 12353.02 35.62 55441.45 88888.00 2007-04-15 02:15:20.500 105 12353.08 35.62 55441.45 88888.00 2007-04-15 02:15:20.625 105 12353.10 35.67 55441.45 88888.00 2007-04-15 02:15:20.750 105 12353.15 35.67 55441.45 88888.00 2007-04-15 02:15:20.875 105 12353.10 35.60 55441.45 88888.00 2007-04-15 02:15:21.000 105 12353.02 35.58 55441.47 88888.00 2007-04-15 02:15:21.125 105 12353.08 35.60 55441.50 88888.00 2007-04-15 02:15:21.250 105 12353.10 35.55 55441.47 88888.00 2007-04-15 02:15:21.375 105 12353.12 35.55 55441.47 88888.00 2007-04-15 02:15:21.500 105 12353.15 35.50 55441.45 88888.00 2007-04-15 02:15:21.625 105 12353.12 35.58 55441.47 88888.00 2007-04-15 02:15:21.750 105 12353.00 35.52 55441.47 88888.00 2007-04-15 02:15:21.875 105 12352.98 35.55 55441.50 88888.00 2007-04-15 02:15:22.000 105 12352.98 35.52 55441.47 88888.00 2007-04-15 02:15:22.125 105 12353.00 35.55 55441.47 88888.00 2007-04-15 02:15:22.250 105 12353.00 35.50 55441.53 88888.00 2007-04-15 02:15:22.375 105 12353.02 35.48 55441.50 88888.00 2007-04-15 02:15:22.500 105 12353.02 35.48 55441.47 88888.00 2007-04-15 02:15:22.625 105 12353.05 35.52 55441.50 88888.00 2007-04-15 02:15:22.750 105 12353.05 35.50 55441.53 88888.00 2007-04-15 02:15:22.875 105 12352.98 35.50 55441.53 88888.00 2007-04-15 02:15:23.000 105 12352.92 35.48 55441.53 88888.00 2007-04-15 02:15:23.125 105 12352.90 35.40 55441.55 88888.00 2007-04-15 02:15:23.250 105 12352.92 35.38 55441.55 88888.00 2007-04-15 02:15:23.375 105 12352.95 35.42 55441.53 88888.00 2007-04-15 02:15:23.500 105 12352.92 35.48 55441.53 88888.00 2007-04-15 02:15:23.625 105 12352.95 35.48 55441.57 88888.00 2007-04-15 02:15:23.750 105 12352.92 35.42 55441.57 88888.00 2007-04-15 02:15:23.875 105 12352.92 35.38 55441.57 88888.00 2007-04-15 02:15:24.000 105 12352.95 35.40 55441.55 88888.00 2007-04-15 02:15:24.125 105 12352.92 35.40 55441.57 88888.00 2007-04-15 02:15:24.250 105 12352.95 35.40 55441.57 88888.00 2007-04-15 02:15:24.375 105 12353.00 35.40 55441.57 88888.00 2007-04-15 02:15:24.500 105 12353.02 35.45 55441.57 88888.00 2007-04-15 02:15:24.625 105 12353.00 35.38 55441.60 88888.00 2007-04-15 02:15:24.750 105 12352.95 35.33 55441.57 88888.00 2007-04-15 02:15:24.875 105 12352.92 35.33 55441.57 88888.00 2007-04-15 02:15:25.000 105 12353.02 35.35 55441.57 88888.00 2007-04-15 02:15:25.125 105 12353.02 35.38 55441.57 88888.00 2007-04-15 02:15:25.250 105 12352.92 35.38 55441.57 88888.00 2007-04-15 02:15:25.375 105 12352.92 35.38 55441.57 88888.00 2007-04-15 02:15:25.500 105 12353.00 35.38 55441.60 88888.00 2007-04-15 02:15:25.625 105 12353.02 35.38 55441.60 88888.00 2007-04-15 02:15:25.750 105 12352.95 35.30 55441.60 88888.00 2007-04-15 02:15:25.875 105 12352.95 35.30 55441.60 88888.00 2007-04-15 02:15:26.000 105 12352.92 35.25 55441.57 88888.00 2007-04-15 02:15:26.125 105 12352.95 35.30 55441.62 88888.00 2007-04-15 02:15:26.250 105 12352.95 35.30 55441.62 88888.00 2007-04-15 02:15:26.375 105 12352.95 35.27 55441.62 88888.00 2007-04-15 02:15:26.500 105 12352.95 35.33 55441.50 88888.00 2007-04-15 02:15:26.625 105 12352.98 35.33 55441.50 88888.00 2007-04-15 02:15:26.750 105 12352.95 35.25 55441.50 88888.00 2007-04-15 02:15:26.875 105 12352.92 35.23 55441.50 88888.00 2007-04-15 02:15:27.000 105 12352.90 35.27 55441.47 88888.00 2007-04-15 02:15:27.125 105 12352.90 35.30 55441.50 88888.00 2007-04-15 02:15:27.250 105 12352.85 35.27 55441.50 88888.00 2007-04-15 02:15:27.375 105 12352.88 35.23 55441.53 88888.00 2007-04-15 02:15:27.500 105 12352.95 35.20 55441.62 88888.00 2007-04-15 02:15:27.625 105 12352.92 35.17 55441.65 88888.00 2007-04-15 02:15:27.750 105 12352.88 35.17 55441.65 88888.00 2007-04-15 02:15:27.875 105 12352.88 35.20 55441.68 88888.00 2007-04-15 02:15:28.000 105 12352.88 35.23 55441.62 88888.00 2007-04-15 02:15:28.125 105 12352.88 35.17 55441.65 88888.00 2007-04-15 02:15:28.250 105 12352.85 35.17 55441.68 88888.00 2007-04-15 02:15:28.375 105 12352.88 35.20 55441.68 88888.00 2007-04-15 02:15:28.500 105 12352.83 35.17 55441.70 88888.00 2007-04-15 02:15:28.625 105 12352.85 35.12 55441.65 88888.00 2007-04-15 02:15:28.750 105 12352.88 35.12 55441.65 88888.00 2007-04-15 02:15:28.875 105 12352.95 35.17 55441.68 88888.00 2007-04-15 02:15:29.000 105 12352.95 35.15 55441.68 88888.00 2007-04-15 02:15:29.125 105 12352.85 35.17 55441.68 88888.00 2007-04-15 02:15:29.250 105 12352.88 35.15 55441.68 88888.00 2007-04-15 02:15:29.375 105 12352.90 35.12 55441.65 88888.00 2007-04-15 02:15:29.500 105 12352.85 35.08 55441.68 88888.00 2007-04-15 02:15:29.625 105 12352.85 35.05 55441.68 88888.00 2007-04-15 02:15:29.750 105 12352.85 35.05 55441.62 88888.00 2007-04-15 02:15:29.875 105 12352.88 35.10 55441.65 88888.00 2007-04-15 02:15:30.000 105 12352.85 35.08 55441.62 88888.00 2007-04-15 02:15:30.125 105 12352.80 35.02 55441.62 88888.00 2007-04-15 02:15:30.250 105 12352.85 35.08 55441.68 88888.00 2007-04-15 02:15:30.375 105 12352.90 35.17 55441.70 88888.00 2007-04-15 02:15:30.500 105 12352.83 35.15 55441.68 88888.00 2007-04-15 02:15:30.625 105 12352.75 35.08 55441.68 88888.00 2007-04-15 02:15:30.750 105 12352.77 34.98 55441.68 88888.00 2007-04-15 02:15:30.875 105 12352.83 35.05 55441.70 88888.00 2007-04-15 02:15:31.000 105 12352.83 35.12 55441.70 88888.00 2007-04-15 02:15:31.125 105 12352.75 35.05 55441.68 88888.00 2007-04-15 02:15:31.250 105 12352.73 34.95 55441.68 88888.00 2007-04-15 02:15:31.375 105 12352.80 35.00 55441.70 88888.00 2007-04-15 02:15:31.500 105 12352.80 35.02 55441.72 88888.00 2007-04-15 02:15:31.625 105 12352.75 34.95 55441.70 88888.00 2007-04-15 02:15:31.750 105 12352.75 34.92 55441.70 88888.00 2007-04-15 02:15:31.875 105 12352.77 34.98 55441.72 88888.00 2007-04-15 02:15:32.000 105 12352.77 34.98 55441.75 88888.00 2007-04-15 02:15:32.125 105 12352.83 35.00 55441.75 88888.00 2007-04-15 02:15:32.250 105 12352.75 34.95 55441.75 88888.00 2007-04-15 02:15:32.375 105 12352.75 34.95 55441.75 88888.00 2007-04-15 02:15:32.500 105 12352.77 34.95 55441.75 88888.00 2007-04-15 02:15:32.625 105 12352.70 34.92 55441.78 88888.00 2007-04-15 02:15:32.750 105 12352.65 34.88 55441.75 88888.00 2007-04-15 02:15:32.875 105 12352.75 34.92 55441.80 88888.00 2007-04-15 02:15:33.000 105 12352.75 34.92 55441.78 88888.00 2007-04-15 02:15:33.125 105 12352.70 34.92 55441.75 88888.00 2007-04-15 02:15:33.250 105 12352.73 34.88 55441.78 88888.00 2007-04-15 02:15:33.375 105 12352.73 34.88 55441.75 88888.00 2007-04-15 02:15:33.500 105 12352.67 34.88 55441.78 88888.00 2007-04-15 02:15:33.625 105 12352.67 34.90 55441.80 88888.00 2007-04-15 02:15:33.750 105 12352.70 34.90 55441.80 88888.00 2007-04-15 02:15:33.875 105 12352.70 34.85 55441.80 88888.00 2007-04-15 02:15:34.000 105 12352.67 34.88 55441.78 88888.00 2007-04-15 02:15:34.125 105 12352.67 34.83 55441.80 88888.00 2007-04-15 02:15:34.250 105 12352.67 34.83 55441.82 88888.00 2007-04-15 02:15:34.375 105 12352.65 34.80 55441.80 88888.00 2007-04-15 02:15:34.500 105 12352.65 34.85 55441.82 88888.00 2007-04-15 02:15:34.625 105 12352.80 34.90 55441.82 88888.00 2007-04-15 02:15:34.750 105 12352.77 34.77 55441.78 88888.00 2007-04-15 02:15:34.875 105 12352.70 34.80 55441.78 88888.00 2007-04-15 02:15:35.000 105 12352.70 34.80 55441.80 88888.00 2007-04-15 02:15:35.125 105 12352.77 34.80 55441.80 88888.00 2007-04-15 02:15:35.250 105 12352.73 34.75 55441.75 88888.00 2007-04-15 02:15:35.375 105 12352.65 34.77 55441.80 88888.00 2007-04-15 02:15:35.500 105 12352.67 34.80 55441.85 88888.00 2007-04-15 02:15:35.625 105 12352.70 34.83 55441.85 88888.00 2007-04-15 02:15:35.750 105 12352.70 34.83 55441.88 88888.00 2007-04-15 02:15:35.875 105 12352.65 34.80 55441.88 88888.00 2007-04-15 02:15:36.000 105 12352.62 34.75 55441.82 88888.00 2007-04-15 02:15:36.125 105 12352.62 34.77 55441.82 88888.00 2007-04-15 02:15:36.250 105 12352.65 34.80 55441.85 88888.00 2007-04-15 02:15:36.375 105 12352.67 34.77 55441.85 88888.00 2007-04-15 02:15:36.500 105 12352.65 34.75 55441.85 88888.00 2007-04-15 02:15:36.625 105 12352.67 34.73 55441.85 88888.00 2007-04-15 02:15:36.750 105 12352.73 34.75 55441.85 88888.00 2007-04-15 02:15:36.875 105 12352.80 34.73 55441.88 88888.00 2007-04-15 02:15:37.000 105 12352.83 34.73 55441.88 88888.00 2007-04-15 02:15:37.125 105 12352.75 34.67 55441.85 88888.00 2007-04-15 02:15:37.250 105 12352.67 34.65 55441.88 88888.00 2007-04-15 02:15:37.375 105 12352.70 34.70 55441.85 88888.00 2007-04-15 02:15:37.500 105 12352.62 34.70 55441.85 88888.00 2007-04-15 02:15:37.625 105 12352.60 34.73 55441.88 88888.00 2007-04-15 02:15:37.750 105 12352.73 34.77 55441.88 88888.00 2007-04-15 02:15:37.875 105 12352.70 34.75 55441.85 88888.00 2007-04-15 02:15:38.000 105 12352.70 34.67 55441.80 88888.00 2007-04-15 02:15:38.125 105 12352.73 34.73 55441.85 88888.00 2007-04-15 02:15:38.250 105 12352.75 34.73 55441.90 88888.00 2007-04-15 02:15:38.375 105 12352.75 34.67 55441.90 88888.00 2007-04-15 02:15:38.500 105 12352.62 34.60 55441.88 88888.00 2007-04-15 02:15:38.625 105 12352.60 34.60 55441.88 88888.00 2007-04-15 02:15:38.750 105 12352.73 34.62 55441.90 88888.00 2007-04-15 02:15:38.875 105 12352.77 34.67 55441.95 88888.00 2007-04-15 02:15:39.000 105 12352.80 34.73 55441.93 88888.00 2007-04-15 02:15:39.125 105 12352.77 34.75 55441.93 88888.00 2007-04-15 02:15:39.250 105 12352.73 34.73 55442.00 88888.00 2007-04-15 02:15:39.375 105 12352.75 34.70 55441.97 88888.00 2007-04-15 02:15:39.500 105 12352.70 34.67 55441.90 88888.00 2007-04-15 02:15:39.625 105 12352.62 34.67 55441.85 88888.00 2007-04-15 02:15:39.750 105 12352.65 34.67 55441.90 88888.00 2007-04-15 02:15:39.875 105 12352.62 34.67 55441.93 88888.00 2007-04-15 02:15:40.000 105 12352.62 34.65 55441.90 88888.00 2007-04-15 02:15:40.125 105 12352.65 34.67 55441.93 88888.00 2007-04-15 02:15:40.250 105 12352.67 34.70 55441.97 88888.00 2007-04-15 02:15:40.375 105 12352.70 34.73 55441.97 88888.00 2007-04-15 02:15:40.500 105 12352.65 34.67 55441.95 88888.00 2007-04-15 02:15:40.625 105 12352.62 34.60 55441.95 88888.00 2007-04-15 02:15:40.750 105 12352.58 34.58 55441.97 88888.00 2007-04-15 02:15:40.875 105 12352.62 34.62 55441.97 88888.00 2007-04-15 02:15:41.000 105 12352.62 34.62 55441.95 88888.00 2007-04-15 02:15:41.125 105 12352.60 34.62 55441.97 88888.00 2007-04-15 02:15:41.250 105 12352.55 34.62 55441.97 88888.00 2007-04-15 02:15:41.375 105 12352.58 34.65 55442.00 88888.00 2007-04-15 02:15:41.500 105 12352.62 34.70 55442.03 88888.00 2007-04-15 02:15:41.625 105 12352.60 34.67 55442.00 88888.00 2007-04-15 02:15:41.750 105 12352.62 34.65 55442.03 88888.00 2007-04-15 02:15:41.875 105 12352.60 34.65 55442.05 88888.00 2007-04-15 02:15:42.000 105 12352.58 34.62 55442.03 88888.00 2007-04-15 02:15:42.125 105 12352.60 34.62 55442.00 88888.00 2007-04-15 02:15:42.250 105 12352.52 34.52 55442.00 88888.00 2007-04-15 02:15:42.375 105 12352.52 34.52 55442.00 88888.00 2007-04-15 02:15:42.500 105 12352.52 34.60 55442.03 88888.00 2007-04-15 02:15:42.625 105 12352.52 34.65 55442.00 88888.00 2007-04-15 02:15:42.750 105 12352.55 34.60 55442.00 88888.00 2007-04-15 02:15:42.875 105 12352.50 34.55 55442.00 88888.00 2007-04-15 02:15:43.000 105 12352.45 34.52 55441.97 88888.00 2007-04-15 02:15:43.125 105 12352.52 34.60 55442.00 88888.00 2007-04-15 02:15:43.250 105 12352.60 34.62 55442.05 88888.00 2007-04-15 02:15:43.375 105 12352.65 34.62 55442.07 88888.00 2007-04-15 02:15:43.500 105 12352.58 34.55 55442.03 88888.00 2007-04-15 02:15:43.625 105 12352.45 34.52 55442.03 88888.00 2007-04-15 02:15:43.750 105 12352.45 34.55 55442.03 88888.00 2007-04-15 02:15:43.875 105 12352.48 34.58 55442.05 88888.00 2007-04-15 02:15:44.000 105 12352.52 34.55 55442.05 88888.00 2007-04-15 02:15:44.125 105 12352.48 34.48 55442.03 88888.00 2007-04-15 02:15:44.250 105 12352.30 34.45 55442.03 88888.00 2007-04-15 02:15:44.375 105 12352.35 34.48 55442.03 88888.00 2007-04-15 02:15:44.500 105 12352.45 34.50 55442.10 88888.00 2007-04-15 02:15:44.625 105 12352.48 34.52 55442.07 88888.00 2007-04-15 02:15:44.750 105 12352.38 34.45 55442.03 88888.00 2007-04-15 02:15:44.875 105 12352.40 34.48 55442.03 88888.00 2007-04-15 02:15:45.000 105 12352.48 34.58 55442.07 88888.00 2007-04-15 02:15:45.125 105 12352.48 34.55 55442.10 88888.00 2007-04-15 02:15:45.250 105 12352.42 34.50 55442.05 88888.00 2007-04-15 02:15:45.375 105 12352.38 34.48 55442.03 88888.00 2007-04-15 02:15:45.500 105 12352.35 34.45 55442.07 88888.00 2007-04-15 02:15:45.625 105 12352.40 34.50 55442.07 88888.00 2007-04-15 02:15:45.750 105 12352.38 34.48 55442.07 88888.00 2007-04-15 02:15:45.875 105 12352.33 34.45 55442.05 88888.00 2007-04-15 02:15:46.000 105 12352.35 34.45 55442.05 88888.00 2007-04-15 02:15:46.125 105 12352.40 34.52 55442.15 88888.00 2007-04-15 02:15:46.250 105 12352.38 34.58 55442.12 88888.00 2007-04-15 02:15:46.375 105 12352.42 34.58 55442.12 88888.00 2007-04-15 02:15:46.500 105 12352.38 34.52 55442.10 88888.00 2007-04-15 02:15:46.625 105 12352.30 34.50 55442.07 88888.00 2007-04-15 02:15:46.750 105 12352.23 34.48 55442.07 88888.00 2007-04-15 02:15:46.875 105 12352.30 34.48 55442.10 88888.00 2007-04-15 02:15:47.000 105 12352.33 34.48 55442.05 88888.00 2007-04-15 02:15:47.125 105 12352.35 34.48 55442.07 88888.00 2007-04-15 02:15:47.250 105 12352.33 34.50 55442.10 88888.00 2007-04-15 02:15:47.375 105 12352.30 34.50 55442.07 88888.00 2007-04-15 02:15:47.500 105 12352.30 34.48 55442.07 88888.00 2007-04-15 02:15:47.625 105 12352.38 34.52 55442.12 88888.00 2007-04-15 02:15:47.750 105 12352.38 34.52 55442.12 88888.00 2007-04-15 02:15:47.875 105 12352.38 34.58 55442.12 88888.00 2007-04-15 02:15:48.000 105 12352.38 34.52 55442.07 88888.00 2007-04-15 02:15:48.125 105 12352.33 34.42 55442.05 88888.00 2007-04-15 02:15:48.250 105 12352.25 34.40 55442.05 88888.00 2007-04-15 02:15:48.375 105 12352.30 34.48 55442.07 88888.00 2007-04-15 02:15:48.500 105 12352.38 34.52 55442.15 88888.00 2007-04-15 02:15:48.625 105 12352.35 34.52 55442.15 88888.00 2007-04-15 02:15:48.750 105 12352.35 34.52 55442.12 88888.00 2007-04-15 02:15:48.875 105 12352.38 34.52 55442.12 88888.00 2007-04-15 02:15:49.000 105 12352.30 34.45 55442.10 88888.00 2007-04-15 02:15:49.125 105 12352.25 34.45 55442.10 88888.00 2007-04-15 02:15:49.250 105 12352.25 34.48 55442.10 88888.00 2007-04-15 02:15:49.375 105 12352.27 34.48 55442.10 88888.00 2007-04-15 02:15:49.500 105 12352.23 34.45 55442.12 88888.00 2007-04-15 02:15:49.625 105 12352.25 34.48 55442.18 88888.00 2007-04-15 02:15:49.750 105 12352.27 34.52 55442.18 88888.00 2007-04-15 02:15:49.875 105 12352.35 34.55 55442.18 88888.00 2007-04-15 02:15:50.000 105 12352.35 34.55 55442.18 88888.00 2007-04-15 02:15:50.125 105 12352.33 34.48 55442.15 88888.00 2007-04-15 02:15:50.250 105 12352.25 34.38 55442.12 88888.00 2007-04-15 02:15:50.375 105 12352.23 34.42 55442.12 88888.00 2007-04-15 02:15:50.500 105 12352.23 34.52 55442.15 88888.00 2007-04-15 02:15:50.625 105 12352.17 34.48 55442.12 88888.00 2007-04-15 02:15:50.750 105 12352.10 34.38 55442.07 88888.00 2007-04-15 02:15:50.875 105 12352.12 34.40 55442.07 88888.00 2007-04-15 02:15:51.000 105 12352.12 34.42 55442.10 88888.00 2007-04-15 02:15:51.125 105 12352.15 34.48 55442.12 88888.00 2007-04-15 02:15:51.250 105 12352.08 34.45 55442.18 88888.00 2007-04-15 02:15:51.375 105 12352.10 34.45 55442.15 88888.00 2007-04-15 02:15:51.500 105 12352.08 34.42 55442.12 88888.00 2007-04-15 02:15:51.625 105 12352.08 34.48 55442.12 88888.00 2007-04-15 02:15:51.750 105 12352.08 34.42 55442.15 88888.00 2007-04-15 02:15:51.875 105 12352.08 34.45 55442.15 88888.00 2007-04-15 02:15:52.000 105 12352.17 34.45 55442.12 88888.00 2007-04-15 02:15:52.125 105 12352.23 34.48 55442.15 88888.00 2007-04-15 02:15:52.250 105 12352.20 34.48 55442.18 88888.00 2007-04-15 02:15:52.375 105 12352.20 34.48 55442.22 88888.00 2007-04-15 02:15:52.500 105 12352.15 34.45 55442.22 88888.00 2007-04-15 02:15:52.625 105 12352.08 34.42 55442.20 88888.00 2007-04-15 02:15:52.750 105 12352.08 34.45 55442.18 88888.00 2007-04-15 02:15:52.875 105 12352.15 34.50 55442.20 88888.00 2007-04-15 02:15:53.000 105 12352.15 34.50 55442.22 88888.00 2007-04-15 02:15:53.125 105 12352.10 34.45 55442.22 88888.00 2007-04-15 02:15:53.250 105 12352.08 34.40 55442.20 88888.00 2007-04-15 02:15:53.375 105 12352.12 34.42 55442.20 88888.00 2007-04-15 02:15:53.500 105 12352.20 34.48 55442.22 88888.00 2007-04-15 02:15:53.625 105 12352.10 34.45 55442.20 88888.00 2007-04-15 02:15:53.750 105 12352.05 34.42 55442.15 88888.00 2007-04-15 02:15:53.875 105 12352.08 34.45 55442.22 88888.00 2007-04-15 02:15:54.000 105 12352.10 34.45 55442.22 88888.00 2007-04-15 02:15:54.125 105 12352.02 34.45 55442.22 88888.00 2007-04-15 02:15:54.250 105 12352.08 34.50 55442.25 88888.00 2007-04-15 02:15:54.375 105 12352.05 34.48 55442.25 88888.00 2007-04-15 02:15:54.500 105 12352.02 34.45 55442.20 88888.00 2007-04-15 02:15:54.625 105 12352.05 34.48 55442.20 88888.00 2007-04-15 02:15:54.750 105 12352.05 34.50 55442.25 88888.00 2007-04-15 02:15:54.875 105 12352.05 34.48 55442.25 88888.00 2007-04-15 02:15:55.000 105 12352.00 34.42 55442.22 88888.00 2007-04-15 02:15:55.125 105 12351.95 34.42 55442.20 88888.00 2007-04-15 02:15:55.250 105 12351.95 34.42 55442.22 88888.00 2007-04-15 02:15:55.375 105 12351.98 34.45 55442.22 88888.00 2007-04-15 02:15:55.500 105 12352.00 34.42 55442.22 88888.00 2007-04-15 02:15:55.625 105 12352.12 34.50 55442.28 88888.00 2007-04-15 02:15:55.750 105 12352.05 34.45 55442.25 88888.00 2007-04-15 02:15:55.875 105 12351.98 34.40 55442.22 88888.00 2007-04-15 02:15:56.000 105 12352.02 34.42 55442.22 88888.00 2007-04-15 02:15:56.125 105 12351.98 34.42 55442.22 88888.00 2007-04-15 02:15:56.250 105 12351.90 34.45 55442.28 88888.00 2007-04-15 02:15:56.375 105 12351.90 34.45 55442.22 88888.00 2007-04-15 02:15:56.500 105 12351.90 34.42 55442.22 88888.00 2007-04-15 02:15:56.625 105 12351.90 34.40 55442.22 88888.00 2007-04-15 02:15:56.750 105 12351.92 34.40 55442.25 88888.00 2007-04-15 02:15:56.875 105 12351.90 34.40 55442.22 88888.00 2007-04-15 02:15:57.000 105 12351.88 34.40 55442.25 88888.00 2007-04-15 02:15:57.125 105 12351.85 34.38 55442.25 88888.00 2007-04-15 02:15:57.250 105 12351.80 34.35 55442.25 88888.00 2007-04-15 02:15:57.375 105 12351.83 34.40 55442.25 88888.00 2007-04-15 02:15:57.500 105 12351.83 34.40 55442.25 88888.00 2007-04-15 02:15:57.625 105 12351.83 34.35 55442.22 88888.00 2007-04-15 02:15:57.750 105 12351.80 34.35 55442.22 88888.00 2007-04-15 02:15:57.875 105 12351.75 34.35 55442.25 88888.00 2007-04-15 02:15:58.000 105 12351.80 34.38 55442.25 88888.00 2007-04-15 02:15:58.125 105 12351.92 34.42 55442.30 88888.00 2007-04-15 02:15:58.250 105 12351.85 34.30 55442.25 88888.00 2007-04-15 02:15:58.375 105 12351.77 34.30 55442.28 88888.00 2007-04-15 02:15:58.500 105 12351.75 34.35 55442.32 88888.00 2007-04-15 02:15:58.625 105 12351.80 34.38 55442.30 88888.00 2007-04-15 02:15:58.750 105 12351.83 34.35 55442.30 88888.00 2007-04-15 02:15:58.875 105 12351.83 34.38 55442.30 88888.00 2007-04-15 02:15:59.000 105 12351.83 34.38 55442.28 88888.00 2007-04-15 02:15:59.125 105 12351.83 34.38 55442.25 88888.00 2007-04-15 02:15:59.250 105 12351.80 34.35 55442.28 88888.00 2007-04-15 02:15:59.375 105 12351.88 34.35 55442.28 88888.00 2007-04-15 02:15:59.500 105 12351.83 34.35 55442.28 88888.00 2007-04-15 02:15:59.625 105 12351.77 34.40 55442.30 88888.00 2007-04-15 02:15:59.750 105 12351.70 34.42 55442.30 88888.00 2007-04-15 02:15:59.875 105 12351.67 34.38 55442.28 88888.00 2007-04-15 02:16:00.000 105 12351.75 34.35 55442.30 88888.00 2007-04-15 02:16:00.125 105 12351.88 34.38 55442.32 88888.00 2007-04-15 02:16:00.250 105 12351.80 34.33 55442.28 88888.00 2007-04-15 02:16:00.375 105 12351.83 34.40 55442.30 88888.00 2007-04-15 02:16:00.500 105 12351.85 34.45 55442.30 88888.00 2007-04-15 02:16:00.625 105 12351.80 34.42 55442.30 88888.00 2007-04-15 02:16:00.750 105 12351.73 34.40 55442.28 88888.00 2007-04-15 02:16:00.875 105 12351.73 34.38 55442.25 88888.00 2007-04-15 02:16:01.000 105 12351.67 34.35 55442.22 88888.00 2007-04-15 02:16:01.125 105 12351.65 34.33 55442.25 88888.00 2007-04-15 02:16:01.250 105 12351.65 34.38 55442.25 88888.00 2007-04-15 02:16:01.375 105 12351.65 34.40 55442.28 88888.00 2007-04-15 02:16:01.500 105 12351.65 34.38 55442.28 88888.00 2007-04-15 02:16:01.625 105 12351.65 34.33 55442.30 88888.00 2007-04-15 02:16:01.750 105 12351.65 34.35 55442.30 88888.00 2007-04-15 02:16:01.875 105 12351.58 34.30 55442.30 88888.00 2007-04-15 02:16:02.000 105 12351.52 34.35 55442.30 88888.00 2007-04-15 02:16:02.125 105 12351.52 34.33 55442.30 88888.00 2007-04-15 02:16:02.250 105 12351.62 34.33 55442.32 88888.00 2007-04-15 02:16:02.375 105 12351.65 34.33 55442.32 88888.00 2007-04-15 02:16:02.500 105 12351.58 34.35 55442.32 88888.00 2007-04-15 02:16:02.625 105 12351.55 34.30 55442.32 88888.00 2007-04-15 02:16:02.750 105 12351.60 34.33 55442.32 88888.00 2007-04-15 02:16:02.875 105 12351.60 34.33 55442.32 88888.00 2007-04-15 02:16:03.000 105 12351.58 34.35 55442.30 88888.00 2007-04-15 02:16:03.125 105 12351.55 34.33 55442.30 88888.00 2007-04-15 02:16:03.250 105 12351.55 34.33 55442.32 88888.00 2007-04-15 02:16:03.375 105 12351.55 34.33 55442.32 88888.00 2007-04-15 02:16:03.500 105 12351.45 34.33 55442.28 88888.00 2007-04-15 02:16:03.625 105 12351.45 34.38 55442.32 88888.00 2007-04-15 02:16:03.750 105 12351.50 34.38 55442.32 88888.00 2007-04-15 02:16:03.875 105 12351.42 34.38 55442.32 88888.00 2007-04-15 02:16:04.000 105 12351.42 34.35 55442.30 88888.00 2007-04-15 02:16:04.125 105 12351.42 34.33 55442.32 88888.00 2007-04-15 02:16:04.250 105 12351.48 34.35 55442.38 88888.00 2007-04-15 02:16:04.375 105 12351.50 34.33 55442.35 88888.00 2007-04-15 02:16:04.500 105 12351.45 34.27 55442.35 88888.00 2007-04-15 02:16:04.625 105 12351.40 34.33 55442.38 88888.00 2007-04-15 02:16:04.750 105 12351.42 34.35 55442.38 88888.00 2007-04-15 02:16:04.875 105 12351.42 34.35 55442.40 88888.00 2007-04-15 02:16:05.000 105 12351.38 34.33 55442.38 88888.00 2007-04-15 02:16:05.125 105 12351.30 34.30 55442.38 88888.00 2007-04-15 02:16:05.250 105 12351.30 34.27 55442.40 88888.00 2007-04-15 02:16:05.375 105 12351.30 34.33 55442.38 88888.00 2007-04-15 02:16:05.500 105 12351.27 34.33 55442.38 88888.00 2007-04-15 02:16:05.625 105 12351.27 34.27 55442.38 88888.00 2007-04-15 02:16:05.750 105 12351.27 34.27 55442.43 88888.00 2007-04-15 02:16:05.875 105 12351.35 34.30 55442.45 88888.00 2007-04-15 02:16:06.000 105 12351.27 34.30 55442.40 88888.00 2007-04-15 02:16:06.125 105 12351.27 34.33 55442.43 88888.00 2007-04-15 02:16:06.250 105 12351.20 34.30 55442.38 88888.00 2007-04-15 02:16:06.375 105 12351.25 34.35 55442.38 88888.00 2007-04-15 02:16:06.500 105 12351.30 34.42 55442.43 88888.00 2007-04-15 02:16:06.625 105 12351.23 34.35 55442.43 88888.00 2007-04-15 02:16:06.750 105 12351.25 34.30 55442.43 88888.00 2007-04-15 02:16:06.875 105 12351.25 34.33 55442.45 88888.00 2007-04-15 02:16:07.000 105 12351.23 34.30 55442.45 88888.00 2007-04-15 02:16:07.125 105 12351.27 34.33 55442.45 88888.00 2007-04-15 02:16:07.250 105 12351.17 34.27 55442.40 88888.00 2007-04-15 02:16:07.375 105 12351.08 34.27 55442.40 88888.00 2007-04-15 02:16:07.500 105 12351.08 34.33 55442.38 88888.00 2007-04-15 02:16:07.625 105 12351.10 34.35 55442.40 88888.00 2007-04-15 02:16:07.750 105 12351.08 34.30 55442.40 88888.00 2007-04-15 02:16:07.875 105 12351.08 34.27 55442.40 88888.00 2007-04-15 02:16:08.000 105 12351.00 34.25 55442.38 88888.00 2007-04-15 02:16:08.125 105 12351.02 34.33 55442.43 88888.00 2007-04-15 02:16:08.250 105 12350.98 34.33 55442.43 88888.00 2007-04-15 02:16:08.375 105 12351.02 34.33 55442.45 88888.00 2007-04-15 02:16:08.500 105 12351.10 34.33 55442.45 88888.00 2007-04-15 02:16:08.625 105 12351.08 34.35 55442.40 88888.00 2007-04-15 02:16:08.750 105 12351.08 34.33 55442.40 88888.00 2007-04-15 02:16:08.875 105 12351.05 34.30 55442.43 88888.00 2007-04-15 02:16:09.000 105 12351.05 34.27 55442.43 88888.00 2007-04-15 02:16:09.125 105 12351.02 34.33 55442.45 88888.00 2007-04-15 02:16:09.250 105 12350.98 34.35 55442.47 88888.00 2007-04-15 02:16:09.375 105 12351.00 34.33 55442.47 88888.00 2007-04-15 02:16:09.500 105 12350.98 34.25 55442.47 88888.00 2007-04-15 02:16:09.625 105 12350.95 34.25 55442.47 88888.00 2007-04-15 02:16:09.750 105 12350.92 34.30 55442.50 88888.00 2007-04-15 02:16:09.875 105 12350.98 34.33 55442.53 88888.00 2007-04-15 02:16:10.000 105 12350.95 34.30 55442.50 88888.00 2007-04-15 02:16:10.125 105 12350.95 34.27 55442.50 88888.00 2007-04-15 02:16:10.250 105 12350.88 34.20 55442.47 88888.00 2007-04-15 02:16:10.375 105 12350.88 34.27 55442.45 88888.00 2007-04-15 02:16:10.500 105 12350.77 34.30 55442.45 88888.00 2007-04-15 02:16:10.625 105 12350.73 34.30 55442.43 88888.00 2007-04-15 02:16:10.750 105 12350.75 34.33 55442.47 88888.00 2007-04-15 02:16:10.875 105 12350.77 34.30 55442.47 88888.00 2007-04-15 02:16:11.000 105 12350.83 34.33 55442.50 88888.00 2007-04-15 02:16:11.125 105 12350.77 34.33 55442.53 88888.00 2007-04-15 02:16:11.250 105 12350.77 34.30 55442.47 88888.00 2007-04-15 02:16:11.375 105 12350.77 34.33 55442.47 88888.00 2007-04-15 02:16:11.500 105 12350.75 34.35 55442.53 88888.00 2007-04-15 02:16:11.625 105 12350.73 34.38 55442.50 88888.00 2007-04-15 02:16:11.750 105 12350.67 34.33 55442.50 88888.00 2007-04-15 02:16:11.875 105 12350.65 34.27 55442.47 88888.00 2007-04-15 02:16:12.000 105 12350.65 34.27 55442.45 88888.00 2007-04-15 02:16:12.125 105 12350.65 34.33 55442.50 88888.00 2007-04-15 02:16:12.250 105 12350.60 34.30 55442.50 88888.00 2007-04-15 02:16:12.375 105 12350.55 34.30 55442.53 88888.00 2007-04-15 02:16:12.500 105 12350.55 34.30 55442.50 88888.00 2007-04-15 02:16:12.625 105 12350.60 34.33 55442.53 88888.00 2007-04-15 02:16:12.750 105 12350.65 34.30 55442.50 88888.00 2007-04-15 02:16:12.875 105 12350.67 34.27 55442.53 88888.00 2007-04-15 02:16:13.000 105 12350.65 34.25 55442.50 88888.00 2007-04-15 02:16:13.125 105 12350.62 34.27 55442.47 88888.00 2007-04-15 02:16:13.250 105 12350.60 34.27 55442.50 88888.00 2007-04-15 02:16:13.375 105 12350.60 34.33 55442.45 88888.00 2007-04-15 02:16:13.500 105 12350.58 34.35 55442.45 88888.00 2007-04-15 02:16:13.625 105 12350.55 34.40 55442.53 88888.00 2007-04-15 02:16:13.750 105 12350.48 34.33 55442.53 88888.00 2007-04-15 02:16:13.875 105 12350.50 34.35 55442.53 88888.00 2007-04-15 02:16:14.000 105 12350.55 34.42 55442.55 88888.00 2007-04-15 02:16:14.125 105 12350.55 34.42 55442.53 88888.00 2007-04-15 02:16:14.250 105 12350.45 34.35 55442.53 88888.00 2007-04-15 02:16:14.375 105 12350.45 34.33 55442.53 88888.00 2007-04-15 02:16:14.500 105 12350.48 34.35 55442.50 88888.00 2007-04-15 02:16:14.625 105 12350.45 34.35 55442.50 88888.00 2007-04-15 02:16:14.750 105 12350.48 34.30 55442.53 88888.00 2007-04-15 02:16:14.875 105 12350.38 34.27 55442.50 88888.00 2007-04-15 02:16:15.000 105 12350.35 34.33 55442.50 88888.00 2007-04-15 02:16:15.125 105 12350.38 34.33 55442.53 88888.00 2007-04-15 02:16:15.250 105 12350.45 34.33 55442.57 88888.00 2007-04-15 02:16:15.375 105 12350.50 34.35 55442.55 88888.00 2007-04-15 02:16:15.500 105 12350.42 34.35 55442.57 88888.00 2007-04-15 02:16:15.625 105 12350.38 34.30 55442.55 88888.00 2007-04-15 02:16:15.750 105 12350.38 34.33 55442.55 88888.00 2007-04-15 02:16:15.875 105 12350.33 34.30 55442.55 88888.00 2007-04-15 02:16:16.000 105 12350.38 34.27 55442.55 88888.00 2007-04-15 02:16:16.125 105 12350.40 34.35 55442.53 88888.00 2007-04-15 02:16:16.250 105 12350.35 34.30 55442.55 88888.00 2007-04-15 02:16:16.375 105 12350.38 34.35 55442.55 88888.00 2007-04-15 02:16:16.500 105 12350.35 34.40 55442.57 88888.00 2007-04-15 02:16:16.625 105 12350.33 34.35 55442.57 88888.00 2007-04-15 02:16:16.750 105 12350.27 34.30 55442.57 88888.00 2007-04-15 02:16:16.875 105 12350.27 34.33 55442.57 88888.00 2007-04-15 02:16:17.000 105 12350.27 34.38 55442.57 88888.00 2007-04-15 02:16:17.125 105 12350.25 34.38 55442.62 88888.00 2007-04-15 02:16:17.250 105 12350.23 34.40 55442.60 88888.00 2007-04-15 02:16:17.375 105 12350.25 34.35 55442.57 88888.00 2007-04-15 02:16:17.500 105 12350.30 34.35 55442.57 88888.00 2007-04-15 02:16:17.625 105 12350.33 34.38 55442.57 88888.00 2007-04-15 02:16:17.750 105 12350.35 34.40 55442.57 88888.00 2007-04-15 02:16:17.875 105 12350.33 34.35 55442.57 88888.00 2007-04-15 02:16:18.000 105 12350.30 34.33 55442.55 88888.00 2007-04-15 02:16:18.125 105 12350.27 34.33 55442.55 88888.00 2007-04-15 02:16:18.250 105 12350.20 34.38 55442.60 88888.00 2007-04-15 02:16:18.375 105 12350.12 34.35 55442.60 88888.00 2007-04-15 02:16:18.500 105 12350.15 34.33 55442.57 88888.00 2007-04-15 02:16:18.625 105 12350.27 34.35 55442.60 88888.00 2007-04-15 02:16:18.750 105 12350.30 34.33 55442.60 88888.00 2007-04-15 02:16:18.875 105 12350.27 34.35 55442.57 88888.00 2007-04-15 02:16:19.000 105 12350.20 34.33 55442.60 88888.00 2007-04-15 02:16:19.125 105 12350.17 34.38 55442.60 88888.00 2007-04-15 02:16:19.250 105 12350.10 34.35 55442.55 88888.00 2007-04-15 02:16:19.375 105 12350.15 34.30 55442.53 88888.00 2007-04-15 02:16:19.500 105 12350.15 34.27 55442.53 88888.00 2007-04-15 02:16:19.625 105 12350.12 34.23 55442.60 88888.00 2007-04-15 02:16:19.750 105 12350.02 34.30 55442.60 88888.00 2007-04-15 02:16:19.875 105 12349.98 34.27 55442.57 88888.00 2007-04-15 02:16:20.000 105 12349.98 34.30 55442.55 88888.00 2007-04-15 02:16:20.125 105 12349.98 34.35 55442.53 88888.00 2007-04-15 02:16:20.250 105 12350.02 34.35 55442.55 88888.00 2007-04-15 02:16:20.375 105 12350.02 34.38 55442.55 88888.00 2007-04-15 02:16:20.500 105 12350.02 34.35 55442.57 88888.00 2007-04-15 02:16:20.625 105 12350.00 34.33 55442.57 88888.00 2007-04-15 02:16:20.750 105 12349.95 34.33 55442.57 88888.00 2007-04-15 02:16:20.875 105 12349.98 34.38 55442.57 88888.00 2007-04-15 02:16:21.000 105 12350.02 34.38 55442.60 88888.00 2007-04-15 02:16:21.125 105 12350.02 34.40 55442.60 88888.00 2007-04-15 02:16:21.250 105 12349.95 34.35 55442.57 88888.00 2007-04-15 02:16:21.375 105 12349.92 34.38 55442.55 88888.00 2007-04-15 02:16:21.500 105 12349.98 34.42 55442.57 88888.00 2007-04-15 02:16:21.625 105 12349.98 34.42 55442.60 88888.00 2007-04-15 02:16:21.750 105 12349.92 34.40 55442.57 88888.00 2007-04-15 02:16:21.875 105 12349.92 34.38 55442.55 88888.00 2007-04-15 02:16:22.000 105 12349.85 34.35 55442.57 88888.00 2007-04-15 02:16:22.125 105 12349.83 34.33 55442.55 88888.00 2007-04-15 02:16:22.250 105 12349.83 34.35 55442.57 88888.00 2007-04-15 02:16:22.375 105 12349.88 34.38 55442.62 88888.00 2007-04-15 02:16:22.500 105 12349.83 34.42 55442.62 88888.00 2007-04-15 02:16:22.625 105 12349.80 34.45 55442.62 88888.00 2007-04-15 02:16:22.750 105 12349.75 34.40 55442.60 88888.00 2007-04-15 02:16:22.875 105 12349.75 34.38 55442.57 88888.00 2007-04-15 02:16:23.000 105 12349.75 34.35 55442.55 88888.00 2007-04-15 02:16:23.125 105 12349.75 34.38 55442.60 88888.00 2007-04-15 02:16:23.250 105 12349.80 34.38 55442.60 88888.00 2007-04-15 02:16:23.375 105 12349.83 34.40 55442.62 88888.00 2007-04-15 02:16:23.500 105 12349.90 34.48 55442.65 88888.00 2007-04-15 02:16:23.625 105 12349.83 34.40 55442.60 88888.00 2007-04-15 02:16:23.750 105 12349.83 34.40 55442.60 88888.00 2007-04-15 02:16:23.875 105 12349.85 34.38 55442.57 88888.00 2007-04-15 02:16:24.000 105 12349.85 34.35 55442.57 88888.00 2007-04-15 02:16:24.125 105 12349.80 34.40 55442.57 88888.00 2007-04-15 02:16:24.250 105 12349.73 34.35 55442.55 88888.00 2007-04-15 02:16:24.375 105 12349.73 34.35 55442.53 88888.00 2007-04-15 02:16:24.500 105 12349.73 34.42 55442.55 88888.00 2007-04-15 02:16:24.625 105 12349.67 34.38 55442.57 88888.00 2007-04-15 02:16:24.750 105 12349.65 34.42 55442.60 88888.00 2007-04-15 02:16:24.875 105 12349.65 34.50 55442.60 88888.00 2007-04-15 02:16:25.000 105 12349.70 34.52 55442.60 88888.00 2007-04-15 02:16:25.125 105 12349.77 34.52 55442.60 88888.00 2007-04-15 02:16:25.250 105 12349.75 34.45 55442.62 88888.00 2007-04-15 02:16:25.375 105 12349.75 34.48 55442.65 88888.00 2007-04-15 02:16:25.500 105 12349.77 34.50 55442.60 88888.00 2007-04-15 02:16:25.625 105 12349.75 34.52 55442.60 88888.00 2007-04-15 02:16:25.750 105 12349.75 34.52 55442.60 88888.00 2007-04-15 02:16:25.875 105 12349.70 34.50 55442.57 88888.00 2007-04-15 02:16:26.000 105 12349.73 34.55 55442.57 88888.00 2007-04-15 02:16:26.125 105 12349.75 34.58 55442.62 88888.00 2007-04-15 02:16:26.250 105 12349.73 34.55 55442.60 88888.00 2007-04-15 02:16:26.375 105 12349.67 34.50 55442.60 88888.00 2007-04-15 02:16:26.500 105 12349.65 34.50 55442.60 88888.00 2007-04-15 02:16:26.625 105 12349.58 34.50 55442.57 88888.00 2007-04-15 02:16:26.750 105 12349.58 34.50 55442.62 88888.00 2007-04-15 02:16:26.875 105 12349.55 34.50 55442.62 88888.00 2007-04-15 02:16:27.000 105 12349.55 34.52 55442.62 88888.00 2007-04-15 02:16:27.125 105 12349.62 34.55 55442.62 88888.00 2007-04-15 02:16:27.250 105 12349.60 34.50 55442.60 88888.00 2007-04-15 02:16:27.375 105 12349.60 34.50 55442.57 88888.00 2007-04-15 02:16:27.500 105 12349.58 34.52 55442.57 88888.00 2007-04-15 02:16:27.625 105 12349.55 34.55 55442.57 88888.00 2007-04-15 02:16:27.750 105 12349.55 34.55 55442.60 88888.00 2007-04-15 02:16:27.875 105 12349.55 34.58 55442.65 88888.00 2007-04-15 02:16:28.000 105 12349.50 34.55 55442.60 88888.00 2007-04-15 02:16:28.125 105 12349.45 34.50 55442.60 88888.00 2007-04-15 02:16:28.250 105 12349.45 34.52 55442.60 88888.00 2007-04-15 02:16:28.375 105 12349.50 34.58 55442.62 88888.00 2007-04-15 02:16:28.500 105 12349.52 34.55 55442.62 88888.00 2007-04-15 02:16:28.625 105 12349.52 34.60 55442.62 88888.00 2007-04-15 02:16:28.750 105 12349.42 34.52 55442.57 88888.00 2007-04-15 02:16:28.875 105 12349.40 34.50 55442.57 88888.00 2007-04-15 02:16:29.000 105 12349.42 34.55 55442.55 88888.00 2007-04-15 02:16:29.125 105 12349.45 34.62 55442.53 88888.00 2007-04-15 02:16:29.250 105 12349.42 34.62 55442.55 88888.00 2007-04-15 02:16:29.375 105 12349.40 34.60 55442.55 88888.00 2007-04-15 02:16:29.500 105 12349.40 34.55 55442.57 88888.00 2007-04-15 02:16:29.625 105 12349.50 34.58 55442.57 88888.00 2007-04-15 02:16:29.750 105 12349.52 34.62 55442.57 88888.00 2007-04-15 02:16:29.875 105 12349.48 34.67 55442.55 88888.00 2007-04-15 02:16:30.000 105 12349.35 34.60 55442.53 88888.00 2007-04-15 02:16:30.125 105 12349.30 34.58 55442.55 88888.00 2007-04-15 02:16:30.250 105 12349.35 34.65 55442.55 88888.00 2007-04-15 02:16:30.375 105 12349.45 34.67 55442.55 88888.00 2007-04-15 02:16:30.500 105 12349.48 34.70 55442.55 88888.00 2007-04-15 02:16:30.625 105 12349.38 34.67 55442.55 88888.00 2007-04-15 02:16:30.750 105 12349.33 34.65 55442.57 88888.00 2007-04-15 02:16:30.875 105 12349.40 34.65 55442.55 88888.00 2007-04-15 02:16:31.000 105 12349.42 34.62 55442.53 88888.00 2007-04-15 02:16:31.125 105 12349.35 34.65 55442.55 88888.00 2007-04-15 02:16:31.250 105 12349.33 34.67 55442.57 88888.00 2007-04-15 02:16:31.375 105 12349.38 34.67 55442.57 88888.00 2007-04-15 02:16:31.500 105 12349.35 34.67 55442.62 88888.00 2007-04-15 02:16:31.625 105 12349.40 34.70 55442.60 88888.00 2007-04-15 02:16:31.750 105 12349.38 34.75 55442.57 88888.00 2007-04-15 02:16:31.875 105 12349.30 34.70 55442.55 88888.00 2007-04-15 02:16:32.000 105 12349.25 34.65 55442.53 88888.00 2007-04-15 02:16:32.125 105 12349.30 34.65 55442.57 88888.00 2007-04-15 02:16:32.250 105 12349.35 34.70 55442.55 88888.00 2007-04-15 02:16:32.375 105 12349.38 34.70 55442.55 88888.00 2007-04-15 02:16:32.500 105 12349.38 34.67 55442.55 88888.00 2007-04-15 02:16:32.625 105 12349.30 34.73 55442.55 88888.00 2007-04-15 02:16:32.750 105 12349.25 34.70 55442.55 88888.00 2007-04-15 02:16:32.875 105 12349.23 34.65 55442.53 88888.00 2007-04-15 02:16:33.000 105 12349.17 34.67 55442.53 88888.00 2007-04-15 02:16:33.125 105 12349.17 34.73 55442.53 88888.00 2007-04-15 02:16:33.250 105 12349.17 34.73 55442.53 88888.00 2007-04-15 02:16:33.375 105 12349.20 34.73 55442.53 88888.00 2007-04-15 02:16:33.500 105 12349.20 34.75 55442.55 88888.00 2007-04-15 02:16:33.625 105 12349.25 34.80 55442.57 88888.00 2007-04-15 02:16:33.750 105 12349.23 34.77 55442.53 88888.00 2007-04-15 02:16:33.875 105 12349.17 34.75 55442.53 88888.00 2007-04-15 02:16:34.000 105 12349.17 34.75 55442.50 88888.00 2007-04-15 02:16:34.125 105 12349.12 34.73 55442.50 88888.00 2007-04-15 02:16:34.250 105 12349.12 34.75 55442.53 88888.00 2007-04-15 02:16:34.375 105 12349.05 34.77 55442.53 88888.00 2007-04-15 02:16:34.500 105 12349.05 34.77 55442.53 88888.00 2007-04-15 02:16:34.625 105 12349.12 34.83 55442.53 88888.00 2007-04-15 02:16:34.750 105 12349.10 34.85 55442.50 88888.00 2007-04-15 02:16:34.875 105 12349.02 34.83 55442.53 88888.00 2007-04-15 02:16:35.000 105 12349.00 34.83 55442.53 88888.00 2007-04-15 02:16:35.125 105 12349.05 34.83 55442.53 88888.00 2007-04-15 02:16:35.250 105 12349.08 34.83 55442.53 88888.00 2007-04-15 02:16:35.375 105 12349.02 34.85 55442.53 88888.00 2007-04-15 02:16:35.500 105 12348.98 34.80 55442.47 88888.00 2007-04-15 02:16:35.625 105 12348.95 34.77 55442.47 88888.00 2007-04-15 02:16:35.750 105 12349.00 34.80 55442.47 88888.00 2007-04-15 02:16:35.875 105 12349.05 34.83 55442.50 88888.00 2007-04-15 02:16:36.000 105 12349.05 34.88 55442.50 88888.00 2007-04-15 02:16:36.125 105 12349.00 34.83 55442.50 88888.00 2007-04-15 02:16:36.250 105 12349.00 34.83 55442.50 88888.00 2007-04-15 02:16:36.375 105 12349.05 34.88 55442.47 88888.00 2007-04-15 02:16:36.500 105 12349.08 34.90 55442.50 88888.00 2007-04-15 02:16:36.625 105 12349.00 34.90 55442.45 88888.00 2007-04-15 02:16:36.750 105 12348.98 34.88 55442.47 88888.00 2007-04-15 02:16:36.875 105 12348.95 34.85 55442.50 88888.00 2007-04-15 02:16:37.000 105 12349.02 34.77 55442.47 88888.00 2007-04-15 02:16:37.125 105 12349.15 34.80 55442.53 88888.00 2007-04-15 02:16:37.250 105 12349.15 34.90 55442.55 88888.00 2007-04-15 02:16:37.375 105 12349.23 34.95 55442.53 88888.00 2007-04-15 02:16:37.500 105 12349.15 34.95 55442.53 88888.00 2007-04-15 02:16:37.625 105 12349.12 34.92 55442.53 88888.00 2007-04-15 02:16:37.750 105 12349.10 34.90 55442.50 88888.00 2007-04-15 02:16:37.875 105 12349.08 34.92 55442.50 88888.00 2007-04-15 02:16:38.000 105 12349.15 34.98 55442.50 88888.00 2007-04-15 02:16:38.125 105 12349.10 34.98 55442.53 88888.00 2007-04-15 02:16:38.250 105 12349.05 34.95 55442.53 88888.00 2007-04-15 02:16:38.375 105 12349.02 34.95 55442.50 88888.00 2007-04-15 02:16:38.500 105 12349.05 34.98 55442.50 88888.00 2007-04-15 02:16:38.625 105 12349.08 34.98 55442.50 88888.00 2007-04-15 02:16:38.750 105 12349.05 34.90 55442.47 88888.00 2007-04-15 02:16:38.875 105 12348.92 34.85 55442.45 88888.00 2007-04-15 02:16:39.000 105 12348.92 34.92 55442.43 88888.00 2007-04-15 02:16:39.125 105 12348.98 35.00 55442.45 88888.00 2007-04-15 02:16:39.250 105 12349.00 34.98 55442.47 88888.00 2007-04-15 02:16:39.375 105 12349.02 35.05 55442.47 88888.00 2007-04-15 02:16:39.500 105 12349.00 35.05 55442.47 88888.00 2007-04-15 02:16:39.625 105 12349.00 35.00 55442.47 88888.00 2007-04-15 02:16:39.750 105 12348.95 34.98 55442.47 88888.00 2007-04-15 02:16:39.875 105 12348.95 35.02 55442.50 88888.00 2007-04-15 02:16:40.000 105 12348.98 35.00 55442.45 88888.00 2007-04-15 02:16:40.125 105 12348.98 34.98 55442.47 88888.00 2007-04-15 02:16:40.250 105 12348.88 34.98 55442.47 88888.00 2007-04-15 02:16:40.375 105 12348.90 35.02 55442.45 88888.00 2007-04-15 02:16:40.500 105 12348.90 35.02 55442.45 88888.00 2007-04-15 02:16:40.625 105 12348.98 35.08 55442.47 88888.00 2007-04-15 02:16:40.750 105 12348.98 35.08 55442.43 88888.00 2007-04-15 02:16:40.875 105 12348.90 35.00 55442.40 88888.00 2007-04-15 02:16:41.000 105 12348.90 34.98 55442.40 88888.00 2007-04-15 02:16:41.125 105 12348.95 35.05 55442.45 88888.00 2007-04-15 02:16:41.250 105 12349.00 35.15 55442.53 88888.00 2007-04-15 02:16:41.375 105 12349.05 35.17 55442.53 88888.00 2007-04-15 02:16:41.500 105 12349.05 35.15 55442.50 88888.00 2007-04-15 02:16:41.625 105 12349.00 35.08 55442.40 88888.00 2007-04-15 02:16:41.750 105 12348.88 35.10 55442.40 88888.00 2007-04-15 02:16:41.875 105 12348.83 35.08 55442.40 88888.00 2007-04-15 02:16:42.000 105 12348.85 35.05 55442.40 88888.00 2007-04-15 02:16:42.125 105 12348.85 35.08 55442.40 88888.00 2007-04-15 02:16:42.250 105 12348.80 35.05 55442.40 88888.00 2007-04-15 02:16:42.375 105 12348.80 35.15 55442.45 88888.00 2007-04-15 02:16:42.500 105 12348.80 35.15 55442.47 88888.00 2007-04-15 02:16:42.625 105 12348.83 35.12 55442.45 88888.00 2007-04-15 02:16:42.750 105 12348.83 35.17 55442.47 88888.00 2007-04-15 02:16:42.875 105 12348.85 35.15 55442.45 88888.00 2007-04-15 02:16:43.000 105 12348.80 35.12 55442.43 88888.00 2007-04-15 02:16:43.125 105 12348.77 35.12 55442.43 88888.00 2007-04-15 02:16:43.250 105 12348.77 35.12 55442.40 88888.00 2007-04-15 02:16:43.375 105 12348.80 35.12 55442.38 88888.00 2007-04-15 02:16:43.500 105 12348.85 35.15 55442.40 88888.00 2007-04-15 02:16:43.625 105 12348.80 35.15 55442.38 88888.00 2007-04-15 02:16:43.750 105 12348.75 35.12 55442.40 88888.00 2007-04-15 02:16:43.875 105 12348.83 35.15 55442.40 88888.00 2007-04-15 02:16:44.000 105 12348.85 35.23 55442.40 88888.00 2007-04-15 02:16:44.125 105 12348.80 35.23 55442.38 88888.00 2007-04-15 02:16:44.250 105 12348.75 35.17 55442.38 88888.00 2007-04-15 02:16:44.375 105 12348.77 35.17 55442.38 88888.00 2007-04-15 02:16:44.500 105 12348.75 35.15 55442.40 88888.00 2007-04-15 02:16:44.625 105 12348.80 35.17 55442.43 88888.00 2007-04-15 02:16:44.750 105 12348.75 35.17 55442.35 88888.00 2007-04-15 02:16:44.875 105 12348.75 35.23 55442.38 88888.00 2007-04-15 02:16:45.000 105 12348.80 35.25 55442.38 88888.00 2007-04-15 02:16:45.125 105 12348.80 35.23 55442.38 88888.00 2007-04-15 02:16:45.250 105 12348.73 35.20 55442.38 88888.00 2007-04-15 02:16:45.375 105 12348.70 35.23 55442.38 88888.00 2007-04-15 02:16:45.500 105 12348.75 35.23 55442.38 88888.00 2007-04-15 02:16:45.625 105 12348.75 35.17 55442.32 88888.00 2007-04-15 02:16:45.750 105 12348.67 35.20 55442.35 88888.00 2007-04-15 02:16:45.875 105 12348.70 35.27 55442.38 88888.00 2007-04-15 02:16:46.000 105 12348.70 35.27 55442.35 88888.00 2007-04-15 02:16:46.125 105 12348.75 35.27 55442.38 88888.00 2007-04-15 02:16:46.250 105 12348.73 35.30 55442.40 88888.00 2007-04-15 02:16:46.375 105 12348.73 35.25 55442.38 88888.00 2007-04-15 02:16:46.500 105 12348.77 35.27 55442.40 88888.00 2007-04-15 02:16:46.625 105 12348.77 35.27 55442.40 88888.00 2007-04-15 02:16:46.750 105 12348.75 35.25 55442.38 88888.00 2007-04-15 02:16:46.875 105 12348.70 35.25 55442.38 88888.00 2007-04-15 02:16:47.000 105 12348.70 35.23 55442.35 88888.00 2007-04-15 02:16:47.125 105 12348.73 35.23 55442.38 88888.00 2007-04-15 02:16:47.250 105 12348.73 35.27 55442.38 88888.00 2007-04-15 02:16:47.375 105 12348.83 35.33 55442.38 88888.00 2007-04-15 02:16:47.500 105 12348.80 35.30 55442.35 88888.00 2007-04-15 02:16:47.625 105 12348.77 35.33 55442.35 88888.00 2007-04-15 02:16:47.750 105 12348.75 35.33 55442.32 88888.00 2007-04-15 02:16:47.875 105 12348.77 35.30 55442.32 88888.00 2007-04-15 02:16:48.000 105 12348.77 35.30 55442.32 88888.00 2007-04-15 02:16:48.125 105 12348.70 35.27 55442.32 88888.00 2007-04-15 02:16:48.250 105 12348.62 35.27 55442.30 88888.00 2007-04-15 02:16:48.375 105 12348.62 35.27 55442.30 88888.00 2007-04-15 02:16:48.500 105 12348.67 35.33 55442.32 88888.00 2007-04-15 02:16:48.625 105 12348.67 35.35 55442.30 88888.00 2007-04-15 02:16:48.750 105 12348.65 35.35 55442.35 88888.00 2007-04-15 02:16:48.875 105 12348.62 35.35 55442.35 88888.00 2007-04-15 02:16:49.000 105 12348.62 35.30 55442.32 88888.00 2007-04-15 02:16:49.125 105 12348.70 35.35 55442.32 88888.00 2007-04-15 02:16:49.250 105 12348.75 35.35 55442.32 88888.00 2007-04-15 02:16:49.375 105 12348.73 35.35 55442.32 88888.00 2007-04-15 02:16:49.500 105 12348.62 35.38 55442.32 88888.00 2007-04-15 02:16:49.625 105 12348.67 35.42 55442.35 88888.00 2007-04-15 02:16:49.750 105 12348.70 35.42 55442.32 88888.00 2007-04-15 02:16:49.875 105 12348.65 35.38 55442.30 88888.00 2007-04-15 02:16:50.000 105 12348.65 35.33 55442.32 88888.00 2007-04-15 02:16:50.125 105 12348.67 35.33 55442.32 88888.00 2007-04-15 02:16:50.250 105 12348.70 35.40 55442.30 88888.00 2007-04-15 02:16:50.375 105 12348.75 35.45 55442.30 88888.00 2007-04-15 02:16:50.500 105 12348.73 35.42 55442.30 88888.00 2007-04-15 02:16:50.625 105 12348.70 35.40 55442.30 88888.00 2007-04-15 02:16:50.750 105 12348.70 35.42 55442.30 88888.00 2007-04-15 02:16:50.875 105 12348.73 35.45 55442.30 88888.00 2007-04-15 02:16:51.000 105 12348.73 35.42 55442.30 88888.00 2007-04-15 02:16:51.125 105 12348.73 35.42 55442.32 88888.00 2007-04-15 02:16:51.250 105 12348.67 35.42 55442.28 88888.00 2007-04-15 02:16:51.375 105 12348.73 35.40 55442.30 88888.00 2007-04-15 02:16:51.500 105 12348.75 35.48 55442.28 88888.00 2007-04-15 02:16:51.625 105 12348.73 35.52 55442.28 88888.00 2007-04-15 02:16:51.750 105 12348.73 35.55 55442.30 88888.00 2007-04-15 02:16:51.875 105 12348.73 35.50 55442.28 88888.00 2007-04-15 02:16:52.000 105 12348.67 35.45 55442.22 88888.00 2007-04-15 02:16:52.125 105 12348.58 35.40 55442.22 88888.00 2007-04-15 02:16:52.250 105 12348.52 35.40 55442.28 88888.00 2007-04-15 02:16:52.375 105 12348.58 35.48 55442.25 88888.00 2007-04-15 02:16:52.500 105 12348.52 35.50 55442.22 88888.00 2007-04-15 02:16:52.625 105 12348.60 35.50 55442.25 88888.00 2007-04-15 02:16:52.750 105 12348.65 35.50 55442.25 88888.00 2007-04-15 02:16:52.875 105 12348.58 35.45 55442.22 88888.00 2007-04-15 02:16:53.000 105 12348.58 35.48 55442.22 88888.00 2007-04-15 02:16:53.125 105 12348.65 35.50 55442.25 88888.00 2007-04-15 02:16:53.250 105 12348.65 35.45 55442.25 88888.00 2007-04-15 02:16:53.375 105 12348.65 35.45 55442.22 88888.00 2007-04-15 02:16:53.500 105 12348.70 35.45 55442.20 88888.00 2007-04-15 02:16:53.625 105 12348.70 35.48 55442.22 88888.00 2007-04-15 02:16:53.750 105 12348.65 35.55 55442.22 88888.00 2007-04-15 02:16:53.875 105 12348.65 35.58 55442.22 88888.00 2007-04-15 02:16:54.000 105 12348.67 35.58 55442.20 88888.00 2007-04-15 02:16:54.125 105 12348.70 35.52 55442.22 88888.00 2007-04-15 02:16:54.250 105 12348.62 35.48 55442.22 88888.00 2007-04-15 02:16:54.375 105 12348.62 35.50 55442.20 88888.00 2007-04-15 02:16:54.500 105 12348.70 35.60 55442.25 88888.00 2007-04-15 02:16:54.625 105 12348.75 35.62 55442.22 88888.00 2007-04-15 02:16:54.750 105 12348.73 35.60 55442.22 88888.00 2007-04-15 02:16:54.875 105 12348.77 35.60 55442.22 88888.00 2007-04-15 02:16:55.000 105 12348.70 35.58 55442.20 88888.00 2007-04-15 02:16:55.125 105 12348.62 35.52 55442.20 88888.00 2007-04-15 02:16:55.250 105 12348.60 35.52 55442.20 88888.00 2007-04-15 02:16:55.375 105 12348.65 35.58 55442.20 88888.00 2007-04-15 02:16:55.500 105 12348.67 35.67 55442.20 88888.00 2007-04-15 02:16:55.625 105 12348.67 35.65 55442.20 88888.00 2007-04-15 02:16:55.750 105 12348.67 35.62 55442.20 88888.00 2007-04-15 02:16:55.875 105 12348.65 35.60 55442.22 88888.00 2007-04-15 02:16:56.000 105 12348.65 35.62 55442.20 88888.00 2007-04-15 02:16:56.125 105 12348.62 35.60 55442.20 88888.00 2007-04-15 02:16:56.250 105 12348.65 35.67 55442.22 88888.00 2007-04-15 02:16:56.375 105 12348.70 35.73 55442.20 88888.00 2007-04-15 02:16:56.500 105 12348.73 35.70 55442.20 88888.00 2007-04-15 02:16:56.625 105 12348.70 35.67 55442.20 88888.00 2007-04-15 02:16:56.750 105 12348.70 35.67 55442.22 88888.00 2007-04-15 02:16:56.875 105 12348.70 35.70 55442.20 88888.00 2007-04-15 02:16:57.000 105 12348.67 35.70 55442.18 88888.00 2007-04-15 02:16:57.125 105 12348.70 35.73 55442.20 88888.00 2007-04-15 02:16:57.250 105 12348.62 35.70 55442.20 88888.00 2007-04-15 02:16:57.375 105 12348.55 35.65 55442.15 88888.00 2007-04-15 02:16:57.500 105 12348.55 35.65 55442.15 88888.00 2007-04-15 02:16:57.625 105 12348.73 35.70 55442.15 88888.00 2007-04-15 02:16:57.750 105 12348.75 35.77 55442.18 88888.00 2007-04-15 02:16:57.875 105 12348.67 35.75 55442.15 88888.00 2007-04-15 02:16:58.000 105 12348.62 35.67 55442.10 88888.00 2007-04-15 02:16:58.125 105 12348.70 35.73 55442.10 88888.00 2007-04-15 02:16:58.250 105 12348.67 35.77 55442.12 88888.00 2007-04-15 02:16:58.375 105 12348.67 35.77 55442.10 88888.00 2007-04-15 02:16:58.500 105 12348.67 35.70 55442.10 88888.00 2007-04-15 02:16:58.625 105 12348.67 35.73 55442.10 88888.00 2007-04-15 02:16:58.750 105 12348.65 35.80 55442.07 88888.00 2007-04-15 02:16:58.875 105 12348.67 35.80 55442.15 88888.00 2007-04-15 02:16:59.000 105 12348.62 35.77 55442.12 88888.00 2007-04-15 02:16:59.125 105 12348.55 35.73 55442.05 88888.00 2007-04-15 02:16:59.250 105 12348.55 35.73 55442.10 88888.00 2007-04-15 02:16:59.375 105 12348.62 35.73 55442.07 88888.00 2007-04-15 02:16:59.500 105 12348.60 35.75 55442.07 88888.00 2007-04-15 02:16:59.625 105 12348.62 35.75 55442.10 88888.00 2007-04-15 02:16:59.750 105 12348.67 35.77 55442.10 88888.00 2007-04-15 02:16:59.875 105 12348.65 35.77 55442.12 88888.00 2007-04-15 02:17:00.000 105 12348.73 35.80 55442.10 88888.00 2007-04-15 02:17:00.125 105 12348.73 35.77 55442.12 88888.00 2007-04-15 02:17:00.250 105 12348.67 35.83 55442.07 88888.00 2007-04-15 02:17:00.375 105 12348.70 35.80 55442.10 88888.00 2007-04-15 02:17:00.500 105 12348.65 35.77 55442.05 88888.00 2007-04-15 02:17:00.625 105 12348.70 35.85 55442.10 88888.00 2007-04-15 02:17:00.750 105 12348.70 35.80 55442.07 88888.00 2007-04-15 02:17:00.875 105 12348.73 35.80 55442.07 88888.00 2007-04-15 02:17:01.000 105 12348.75 35.77 55442.07 88888.00 2007-04-15 02:17:01.125 105 12348.73 35.77 55442.07 88888.00 2007-04-15 02:17:01.250 105 12348.62 35.80 55442.10 88888.00 2007-04-15 02:17:01.375 105 12348.62 35.80 55442.07 88888.00 2007-04-15 02:17:01.500 105 12348.65 35.85 55442.05 88888.00 2007-04-15 02:17:01.625 105 12348.67 35.88 55442.07 88888.00 2007-04-15 02:17:01.750 105 12348.75 35.83 55442.05 88888.00 2007-04-15 02:17:01.875 105 12348.75 35.88 55442.05 88888.00 2007-04-15 02:17:02.000 105 12348.67 35.88 55442.03 88888.00 2007-04-15 02:17:02.125 105 12348.60 35.83 55442.05 88888.00 2007-04-15 02:17:02.250 105 12348.62 35.85 55442.07 88888.00 2007-04-15 02:17:02.375 105 12348.73 35.92 55442.07 88888.00 2007-04-15 02:17:02.500 105 12348.75 35.92 55442.10 88888.00 2007-04-15 02:17:02.625 105 12348.65 35.92 55442.05 88888.00 2007-04-15 02:17:02.750 105 12348.58 35.92 55442.05 88888.00 2007-04-15 02:17:02.875 105 12348.60 35.92 55442.03 88888.00 2007-04-15 02:17:03.000 105 12348.65 35.90 55442.00 88888.00 2007-04-15 02:17:03.125 105 12348.73 35.90 55442.03 88888.00 2007-04-15 02:17:03.250 105 12348.70 35.88 55442.03 88888.00 2007-04-15 02:17:03.375 105 12348.75 35.92 55442.03 88888.00 2007-04-15 02:17:03.500 105 12348.73 35.92 55442.03 88888.00 2007-04-15 02:17:03.625 105 12348.62 35.92 55442.00 88888.00 2007-04-15 02:17:03.750 105 12348.60 35.92 55442.05 88888.00 2007-04-15 02:17:03.875 105 12348.62 35.90 55442.07 88888.00 2007-04-15 02:17:04.000 105 12348.65 35.90 55442.03 88888.00 2007-04-15 02:17:04.125 105 12348.62 35.95 55442.05 88888.00 2007-04-15 02:17:04.250 105 12348.58 35.88 55442.00 88888.00 2007-04-15 02:17:04.375 105 12348.67 35.85 55442.05 88888.00 2007-04-15 02:17:04.500 105 12348.75 35.90 55442.07 88888.00 2007-04-15 02:17:04.625 105 12348.73 35.85 55441.97 88888.00 2007-04-15 02:17:04.750 105 12348.67 35.90 55441.95 88888.00 2007-04-15 02:17:04.875 105 12348.70 35.95 55441.95 88888.00 2007-04-15 02:17:05.000 105 12348.65 35.90 55441.95 88888.00 2007-04-15 02:17:05.125 105 12348.62 35.92 55441.97 88888.00 2007-04-15 02:17:05.250 105 12348.70 35.92 55442.03 88888.00 2007-04-15 02:17:05.375 105 12348.73 35.95 55442.00 88888.00 2007-04-15 02:17:05.500 105 12348.70 35.92 55441.97 88888.00 2007-04-15 02:17:05.625 105 12348.70 35.95 55442.03 88888.00 2007-04-15 02:17:05.750 105 12348.75 35.95 55442.05 88888.00 2007-04-15 02:17:05.875 105 12348.80 36.02 55442.03 88888.00 2007-04-15 02:17:06.000 105 12348.77 36.00 55442.00 88888.00 2007-04-15 02:17:06.125 105 12348.67 35.98 55442.03 88888.00 2007-04-15 02:17:06.250 105 12348.62 36.00 55441.97 88888.00 2007-04-15 02:17:06.375 105 12348.55 35.95 55441.97 88888.00 2007-04-15 02:17:06.500 105 12348.58 35.95 55441.97 88888.00 2007-04-15 02:17:06.625 105 12348.67 35.95 55441.97 88888.00 2007-04-15 02:17:06.750 105 12348.70 36.00 55442.00 88888.00 2007-04-15 02:17:06.875 105 12348.70 36.02 55441.97 88888.00 2007-04-15 02:17:07.000 105 12348.67 36.00 55441.97 88888.00 2007-04-15 02:17:07.125 105 12348.70 35.98 55441.97 88888.00 2007-04-15 02:17:07.250 105 12348.70 35.98 55441.97 88888.00 2007-04-15 02:17:07.375 105 12348.73 36.08 55441.97 88888.00 2007-04-15 02:17:07.500 105 12348.73 36.10 55442.00 88888.00 2007-04-15 02:17:07.625 105 12348.67 36.05 55441.97 88888.00 2007-04-15 02:17:07.750 105 12348.62 36.02 55441.97 88888.00 2007-04-15 02:17:07.875 105 12348.65 36.10 55441.97 88888.00 2007-04-15 02:17:08.000 105 12348.67 36.10 55441.95 88888.00 2007-04-15 02:17:08.125 105 12348.67 36.05 55441.97 88888.00 2007-04-15 02:17:08.250 105 12348.65 36.00 55441.97 88888.00 2007-04-15 02:17:08.375 105 12348.73 36.05 55442.00 88888.00 2007-04-15 02:17:08.500 105 12348.70 36.12 55442.00 88888.00 2007-04-15 02:17:08.625 105 12348.70 36.10 55441.95 88888.00 2007-04-15 02:17:08.750 105 12348.73 36.05 55441.95 88888.00 2007-04-15 02:17:08.875 105 12348.77 36.05 55441.93 88888.00 2007-04-15 02:17:09.000 105 12348.75 36.05 55441.90 88888.00 2007-04-15 02:17:09.125 105 12348.65 36.08 55441.95 88888.00 2007-04-15 02:17:09.250 105 12348.70 36.12 55442.00 88888.00 2007-04-15 02:17:09.375 105 12348.65 36.12 55441.97 88888.00 2007-04-15 02:17:09.500 105 12348.65 36.05 55441.95 88888.00 2007-04-15 02:17:09.625 105 12348.65 36.05 55441.93 88888.00 2007-04-15 02:17:09.750 105 12348.67 36.08 55441.95 88888.00 2007-04-15 02:17:09.875 105 12348.75 36.15 55441.97 88888.00 2007-04-15 02:17:10.000 105 12348.73 36.12 55441.95 88888.00 2007-04-15 02:17:10.125 105 12348.70 36.12 55441.95 88888.00 2007-04-15 02:17:10.250 105 12348.62 36.10 55441.93 88888.00 2007-04-15 02:17:10.375 105 12348.70 36.12 55441.93 88888.00 2007-04-15 02:17:10.500 105 12348.75 36.15 55441.97 88888.00 2007-04-15 02:17:10.625 105 12348.70 36.12 55441.95 88888.00 2007-04-15 02:17:10.750 105 12348.62 36.10 55441.95 88888.00 2007-04-15 02:17:10.875 105 12348.70 36.15 55441.93 88888.00 2007-04-15 02:17:11.000 105 12348.75 36.17 55441.90 88888.00 2007-04-15 02:17:11.125 105 12348.67 36.15 55441.88 88888.00 2007-04-15 02:17:11.250 105 12348.58 36.10 55441.90 88888.00 2007-04-15 02:17:11.375 105 12348.62 36.12 55441.93 88888.00 2007-04-15 02:17:11.500 105 12348.62 36.20 55441.90 88888.00 2007-04-15 02:17:11.625 105 12348.60 36.17 55441.88 88888.00 2007-04-15 02:17:11.750 105 12348.65 36.20 55441.88 88888.00 2007-04-15 02:17:11.875 105 12348.75 36.23 55441.90 88888.00 2007-04-15 02:17:12.000 105 12348.75 36.17 55441.88 88888.00 2007-04-15 02:17:12.125 105 12348.67 36.20 55441.88 88888.00 2007-04-15 02:17:12.250 105 12348.70 36.23 55441.88 88888.00 2007-04-15 02:17:12.375 105 12348.80 36.25 55441.88 88888.00 2007-04-15 02:17:12.500 105 12348.80 36.25 55441.90 88888.00 2007-04-15 02:17:12.625 105 12348.75 36.25 55441.90 88888.00 2007-04-15 02:17:12.750 105 12348.73 36.27 55441.88 88888.00 2007-04-15 02:17:12.875 105 12348.70 36.23 55441.88 88888.00 2007-04-15 02:17:13.000 105 12348.67 36.17 55441.85 88888.00 2007-04-15 02:17:13.125 105 12348.62 36.17 55441.85 88888.00 2007-04-15 02:17:13.250 105 12348.60 36.20 55441.88 88888.00 2007-04-15 02:17:13.375 105 12348.65 36.17 55441.88 88888.00 2007-04-15 02:17:13.500 105 12348.75 36.20 55441.90 88888.00 2007-04-15 02:17:13.625 105 12348.75 36.23 55441.90 88888.00 2007-04-15 02:17:13.750 105 12348.65 36.25 55441.88 88888.00 2007-04-15 02:17:13.875 105 12348.62 36.23 55441.88 88888.00 2007-04-15 02:17:14.000 105 12348.62 36.27 55441.88 88888.00 2007-04-15 02:17:14.125 105 12348.65 36.25 55441.88 88888.00 2007-04-15 02:17:14.250 105 12348.60 36.27 55441.88 88888.00 2007-04-15 02:17:14.375 105 12348.65 36.30 55441.85 88888.00 2007-04-15 02:17:14.500 105 12348.62 36.30 55441.88 88888.00 2007-04-15 02:17:14.625 105 12348.67 36.27 55441.88 88888.00 2007-04-15 02:17:14.750 105 12348.67 36.30 55441.90 88888.00 2007-04-15 02:17:14.875 105 12348.65 36.27 55441.90 88888.00 2007-04-15 02:17:15.000 105 12348.65 36.30 55441.88 88888.00 2007-04-15 02:17:15.125 105 12348.60 36.33 55441.85 88888.00 2007-04-15 02:17:15.250 105 12348.52 36.25 55441.82 88888.00 2007-04-15 02:17:15.375 105 12348.58 36.30 55441.85 88888.00 2007-04-15 02:17:15.500 105 12348.62 36.33 55441.88 88888.00 2007-04-15 02:17:15.625 105 12348.75 36.33 55441.88 88888.00 2007-04-15 02:17:15.750 105 12348.77 36.33 55441.85 88888.00 2007-04-15 02:17:15.875 105 12348.75 36.30 55441.85 88888.00 2007-04-15 02:17:16.000 105 12348.75 36.27 55441.82 88888.00 2007-04-15 02:17:16.125 105 12348.70 36.30 55441.82 88888.00 2007-04-15 02:17:16.250 105 12348.60 36.30 55441.82 88888.00 2007-04-15 02:17:16.375 105 12348.62 36.27 55441.80 88888.00 2007-04-15 02:17:16.500 105 12348.65 36.33 55441.80 88888.00 2007-04-15 02:17:16.625 105 12348.73 36.35 55441.80 88888.00 2007-04-15 02:17:16.750 105 12348.73 36.33 55441.82 88888.00 2007-04-15 02:17:16.875 105 12348.77 36.38 55441.78 88888.00 2007-04-15 02:17:17.000 105 12348.75 36.35 55441.80 88888.00 2007-04-15 02:17:17.125 105 12348.67 36.35 55441.80 88888.00 2007-04-15 02:17:17.250 105 12348.60 36.35 55441.80 88888.00 2007-04-15 02:17:17.375 105 12348.62 36.33 55441.78 88888.00 2007-04-15 02:17:17.500 105 12348.67 36.35 55441.78 88888.00 2007-04-15 02:17:17.625 105 12348.73 36.42 55441.80 88888.00 2007-04-15 02:17:17.750 105 12348.70 36.45 55441.80 88888.00 2007-04-15 02:17:17.875 105 12348.67 36.38 55441.75 88888.00 2007-04-15 02:17:18.000 105 12348.67 36.33 55441.72 88888.00 2007-04-15 02:17:18.125 105 12348.62 36.35 55441.72 88888.00 2007-04-15 02:17:18.250 105 12348.67 36.38 55441.78 88888.00 2007-04-15 02:17:18.375 105 12348.80 36.38 55441.78 88888.00 2007-04-15 02:17:18.500 105 12348.80 36.42 55441.80 88888.00 2007-04-15 02:17:18.625 105 12348.83 36.45 55441.78 88888.00 2007-04-15 02:17:18.750 105 12348.77 36.45 55441.75 88888.00 2007-04-15 02:17:18.875 105 12348.77 36.48 55441.78 88888.00 2007-04-15 02:17:19.000 105 12348.85 36.45 55441.75 88888.00 2007-04-15 02:17:19.125 105 12348.83 36.45 55441.78 88888.00 2007-04-15 02:17:19.250 105 12348.80 36.48 55441.78 88888.00 2007-04-15 02:17:19.375 105 12348.83 36.50 55441.75 88888.00 2007-04-15 02:17:19.500 105 12348.77 36.42 55441.75 88888.00 2007-04-15 02:17:19.625 105 12348.77 36.45 55441.78 88888.00 2007-04-15 02:17:19.750 105 12348.75 36.42 55441.78 88888.00 2007-04-15 02:17:19.875 105 12348.75 36.40 55441.78 88888.00 2007-04-15 02:17:20.000 105 12348.70 36.40 55441.78 88888.00 2007-04-15 02:17:20.125 105 12348.73 36.42 55441.78 88888.00 2007-04-15 02:17:20.250 105 12348.75 36.42 55441.78 88888.00 2007-04-15 02:17:20.375 105 12348.73 36.42 55441.75 88888.00 2007-04-15 02:17:20.500 105 12348.70 36.42 55441.72 88888.00 2007-04-15 02:17:20.625 105 12348.73 36.45 55441.75 88888.00 2007-04-15 02:17:20.750 105 12348.80 36.48 55441.75 88888.00 2007-04-15 02:17:20.875 105 12348.70 36.45 55441.72 88888.00 2007-04-15 02:17:21.000 105 12348.65 36.42 55441.72 88888.00 2007-04-15 02:17:21.125 105 12348.60 36.45 55441.75 88888.00 2007-04-15 02:17:21.250 105 12348.65 36.48 55441.78 88888.00 2007-04-15 02:17:21.375 105 12348.70 36.50 55441.78 88888.00 2007-04-15 02:17:21.500 105 12348.65 36.45 55441.78 88888.00 2007-04-15 02:17:21.625 105 12348.60 36.48 55441.75 88888.00 2007-04-15 02:17:21.750 105 12348.62 36.50 55441.72 88888.00 2007-04-15 02:17:21.875 105 12348.65 36.45 55441.70 88888.00 2007-04-15 02:17:22.000 105 12348.62 36.50 55441.72 88888.00 2007-04-15 02:17:22.125 105 12348.67 36.52 55441.75 88888.00 2007-04-15 02:17:22.250 105 12348.65 36.50 55441.75 88888.00 2007-04-15 02:17:22.375 105 12348.67 36.50 55441.72 88888.00 2007-04-15 02:17:22.500 105 12348.67 36.52 55441.75 88888.00 2007-04-15 02:17:22.625 105 12348.67 36.52 55441.75 88888.00 2007-04-15 02:17:22.750 105 12348.65 36.48 55441.75 88888.00 2007-04-15 02:17:22.875 105 12348.65 36.52 55441.78 88888.00 2007-04-15 02:17:23.000 105 12348.65 36.58 55441.75 88888.00 2007-04-15 02:17:23.125 105 12348.60 36.55 55441.75 88888.00 2007-04-15 02:17:23.250 105 12348.60 36.52 55441.75 88888.00 2007-04-15 02:17:23.375 105 12348.65 36.52 55441.75 88888.00 2007-04-15 02:17:23.500 105 12348.67 36.60 55441.72 88888.00 2007-04-15 02:17:23.625 105 12348.70 36.60 55441.72 88888.00 2007-04-15 02:17:23.750 105 12348.67 36.55 55441.72 88888.00 2007-04-15 02:17:23.875 105 12348.70 36.58 55441.75 88888.00 2007-04-15 02:17:24.000 105 12348.67 36.62 55441.75 88888.00 2007-04-15 02:17:24.125 105 12348.60 36.62 55441.75 88888.00 2007-04-15 02:17:24.250 105 12348.62 36.58 55441.75 88888.00 2007-04-15 02:17:24.375 105 12348.67 36.60 55441.72 88888.00 2007-04-15 02:17:24.500 105 12348.62 36.62 55441.70 88888.00 2007-04-15 02:17:24.625 105 12348.60 36.55 55441.72 88888.00 2007-04-15 02:17:24.750 105 12348.60 36.50 55441.72 88888.00 2007-04-15 02:17:24.875 105 12348.65 36.52 55441.70 88888.00 2007-04-15 02:17:25.000 105 12348.70 36.60 55441.68 88888.00 2007-04-15 02:17:25.125 105 12348.73 36.62 55441.72 88888.00 2007-04-15 02:17:25.250 105 12348.62 36.58 55441.70 88888.00 2007-04-15 02:17:25.375 105 12348.55 36.55 55441.72 88888.00 2007-04-15 02:17:25.500 105 12348.55 36.55 55441.70 88888.00 2007-04-15 02:17:25.625 105 12348.52 36.55 55441.72 88888.00 2007-04-15 02:17:25.750 105 12348.52 36.60 55441.75 88888.00 2007-04-15 02:17:25.875 105 12348.50 36.58 55441.72 88888.00 2007-04-15 02:17:26.000 105 12348.52 36.52 55441.65 88888.00 2007-04-15 02:17:26.125 105 12348.52 36.58 55441.65 88888.00 2007-04-15 02:17:26.250 105 12348.42 36.52 55441.65 88888.00 2007-04-15 02:17:26.375 105 12348.45 36.52 55441.68 88888.00 2007-04-15 02:17:26.500 105 12348.52 36.55 55441.68 88888.00 2007-04-15 02:17:26.625 105 12348.55 36.60 55441.68 88888.00 2007-04-15 02:17:26.750 105 12348.50 36.62 55441.68 88888.00 2007-04-15 02:17:26.875 105 12348.60 36.62 55441.70 88888.00 2007-04-15 02:17:27.000 105 12348.58 36.58 55441.72 88888.00 2007-04-15 02:17:27.125 105 12348.48 36.52 55441.70 88888.00 2007-04-15 02:17:27.250 105 12348.40 36.52 55441.70 88888.00 2007-04-15 02:17:27.375 105 12348.48 36.60 55441.68 88888.00 2007-04-15 02:17:27.500 105 12348.48 36.65 55441.70 88888.00 2007-04-15 02:17:27.625 105 12348.55 36.70 55441.68 88888.00 2007-04-15 02:17:27.750 105 12348.58 36.62 55441.68 88888.00 2007-04-15 02:17:27.875 105 12348.58 36.58 55441.72 88888.00 2007-04-15 02:17:28.000 105 12348.58 36.58 55441.68 88888.00 2007-04-15 02:17:28.125 105 12348.52 36.55 55441.65 88888.00 2007-04-15 02:17:28.250 105 12348.50 36.58 55441.68 88888.00 2007-04-15 02:17:28.375 105 12348.60 36.62 55441.65 88888.00 2007-04-15 02:17:28.500 105 12348.58 36.60 55441.68 88888.00 2007-04-15 02:17:28.625 105 12348.55 36.65 55441.70 88888.00 2007-04-15 02:17:28.750 105 12348.58 36.67 55441.68 88888.00 2007-04-15 02:17:28.875 105 12348.52 36.67 55441.70 88888.00 2007-04-15 02:17:29.000 105 12348.50 36.65 55441.68 88888.00 2007-04-15 02:17:29.125 105 12348.52 36.65 55441.68 88888.00 2007-04-15 02:17:29.250 105 12348.48 36.58 55441.68 88888.00 2007-04-15 02:17:29.375 105 12348.50 36.55 55441.68 88888.00 2007-04-15 02:17:29.500 105 12348.48 36.65 55441.70 88888.00 2007-04-15 02:17:29.625 105 12348.48 36.65 55441.70 88888.00 2007-04-15 02:17:29.750 105 12348.50 36.65 55441.68 88888.00 2007-04-15 02:17:29.875 105 12348.55 36.62 55441.68 88888.00 2007-04-15 02:17:30.000 105 12348.52 36.62 55441.65 88888.00 2007-04-15 02:17:30.125 105 12348.50 36.65 55441.68 88888.00 2007-04-15 02:17:30.250 105 12348.45 36.65 55441.68 88888.00 2007-04-15 02:17:30.375 105 12348.48 36.65 55441.65 88888.00 2007-04-15 02:17:30.500 105 12348.50 36.70 55441.70 88888.00 2007-04-15 02:17:30.625 105 12348.52 36.70 55441.70 88888.00 2007-04-15 02:17:30.750 105 12348.50 36.62 55441.70 88888.00 2007-04-15 02:17:30.875 105 12348.45 36.62 55441.68 88888.00 2007-04-15 02:17:31.000 105 12348.45 36.62 55441.65 88888.00 2007-04-15 02:17:31.125 105 12348.45 36.65 55441.70 88888.00 2007-04-15 02:17:31.250 105 12348.38 36.67 55441.68 88888.00 2007-04-15 02:17:31.375 105 12348.42 36.73 55441.70 88888.00 2007-04-15 02:17:31.500 105 12348.48 36.70 55441.68 88888.00 2007-04-15 02:17:31.625 105 12348.50 36.67 55441.68 88888.00 2007-04-15 02:17:31.750 105 12348.48 36.70 55441.70 88888.00 2007-04-15 02:17:31.875 105 12348.45 36.70 55441.70 88888.00 2007-04-15 02:17:32.000 105 12348.48 36.70 55441.65 88888.00 2007-04-15 02:17:32.125 105 12348.45 36.70 55441.65 88888.00 2007-04-15 02:17:32.250 105 12348.40 36.67 55441.68 88888.00 2007-04-15 02:17:32.375 105 12348.42 36.70 55441.68 88888.00 2007-04-15 02:17:32.500 105 12348.40 36.70 55441.68 88888.00 2007-04-15 02:17:32.625 105 12348.40 36.73 55441.65 88888.00 2007-04-15 02:17:32.750 105 12348.40 36.73 55441.68 88888.00 2007-04-15 02:17:32.875 105 12348.45 36.75 55441.68 88888.00 2007-04-15 02:17:33.000 105 12348.50 36.75 55441.65 88888.00 2007-04-15 02:17:33.125 105 12348.42 36.73 55441.68 88888.00 2007-04-15 02:17:33.250 105 12348.42 36.70 55441.68 88888.00 2007-04-15 02:17:33.375 105 12348.48 36.70 55441.62 88888.00 2007-04-15 02:17:33.500 105 12348.48 36.65 55441.65 88888.00 2007-04-15 02:17:33.625 105 12348.50 36.73 55441.68 88888.00 2007-04-15 02:17:33.750 105 12348.48 36.73 55441.70 88888.00 2007-04-15 02:17:33.875 105 12348.40 36.70 55441.68 88888.00 2007-04-15 02:17:34.000 105 12348.38 36.67 55441.68 88888.00 2007-04-15 02:17:34.125 105 12348.40 36.67 55441.62 88888.00 2007-04-15 02:17:34.250 105 12348.40 36.70 55441.62 88888.00 2007-04-15 02:17:34.375 105 12348.42 36.70 55441.62 88888.00 2007-04-15 02:17:34.500 105 12348.42 36.70 55441.62 88888.00 2007-04-15 02:17:34.625 105 12348.50 36.70 55441.65 88888.00 2007-04-15 02:17:34.750 105 12348.48 36.67 55441.62 88888.00 2007-04-15 02:17:34.875 105 12348.42 36.67 55441.65 88888.00 2007-04-15 02:17:35.000 105 12348.40 36.73 55441.65 88888.00 2007-04-15 02:17:35.125 105 12348.45 36.75 55441.65 88888.00 2007-04-15 02:17:35.250 105 12348.45 36.75 55441.65 88888.00 2007-04-15 02:17:35.375 105 12348.40 36.75 55441.68 88888.00 2007-04-15 02:17:35.500 105 12348.42 36.73 55441.65 88888.00 2007-04-15 02:17:35.625 105 12348.52 36.73 55441.65 88888.00 2007-04-15 02:17:35.750 105 12348.42 36.75 55441.65 88888.00 2007-04-15 02:17:35.875 105 12348.33 36.73 55441.65 88888.00 2007-04-15 02:17:36.000 105 12348.30 36.70 55441.65 88888.00 2007-04-15 02:17:36.125 105 12348.35 36.73 55441.70 88888.00 2007-04-15 02:17:36.250 105 12348.35 36.67 55441.68 88888.00 2007-04-15 02:17:36.375 105 12348.33 36.65 55441.62 88888.00 2007-04-15 02:17:36.500 105 12348.30 36.70 55441.62 88888.00 2007-04-15 02:17:36.625 105 12348.33 36.77 55441.65 88888.00 2007-04-15 02:17:36.750 105 12348.33 36.75 55441.68 88888.00 2007-04-15 02:17:36.875 105 12348.30 36.70 55441.65 88888.00 2007-04-15 02:17:37.000 105 12348.40 36.73 55441.65 88888.00 2007-04-15 02:17:37.125 105 12348.40 36.77 55441.62 88888.00 2007-04-15 02:17:37.250 105 12348.40 36.83 55441.65 88888.00 2007-04-15 02:17:37.375 105 12348.40 36.80 55441.65 88888.00 2007-04-15 02:17:37.500 105 12348.35 36.75 55441.62 88888.00 2007-04-15 02:17:37.625 105 12348.33 36.77 55441.60 88888.00 2007-04-15 02:17:37.750 105 12348.33 36.77 55441.62 88888.00 2007-04-15 02:17:37.875 105 12348.33 36.80 55441.65 88888.00 2007-04-15 02:17:38.000 105 12348.30 36.80 55441.62 88888.00 2007-04-15 02:17:38.125 105 12348.25 36.77 55441.60 88888.00 2007-04-15 02:17:38.250 105 12348.23 36.70 55441.60 88888.00 2007-04-15 02:17:38.375 105 12348.30 36.77 55441.60 88888.00 2007-04-15 02:17:38.500 105 12348.33 36.83 55441.62 88888.00 2007-04-15 02:17:38.625 105 12348.33 36.80 55441.65 88888.00 2007-04-15 02:17:38.750 105 12348.27 36.75 55441.65 88888.00 2007-04-15 02:17:38.875 105 12348.17 36.75 55441.62 88888.00 2007-04-15 02:17:39.000 105 12348.20 36.75 55441.62 88888.00 2007-04-15 02:17:39.125 105 12348.27 36.80 55441.65 88888.00 2007-04-15 02:17:39.250 105 12348.30 36.80 55441.68 88888.00 2007-04-15 02:17:39.375 105 12348.30 36.77 55441.60 88888.00 2007-04-15 02:17:39.500 105 12348.27 36.77 55441.60 88888.00 2007-04-15 02:17:39.625 105 12348.20 36.80 55441.62 88888.00 2007-04-15 02:17:39.750 105 12348.20 36.77 55441.62 88888.00 2007-04-15 02:17:39.875 105 12348.20 36.77 55441.62 88888.00 2007-04-15 02:17:40.000 105 12348.23 36.77 55441.60 88888.00 2007-04-15 02:17:40.125 105 12348.17 36.77 55441.62 88888.00 2007-04-15 02:17:40.250 105 12348.08 36.77 55441.62 88888.00 2007-04-15 02:17:40.375 105 12348.12 36.83 55441.60 88888.00 2007-04-15 02:17:40.500 105 12348.10 36.85 55441.57 88888.00 2007-04-15 02:17:40.625 105 12348.12 36.80 55441.57 88888.00 2007-04-15 02:17:40.750 105 12348.20 36.80 55441.57 88888.00 2007-04-15 02:17:40.875 105 12348.23 36.85 55441.60 88888.00 2007-04-15 02:17:41.000 105 12348.20 36.80 55441.57 88888.00 2007-04-15 02:17:41.125 105 12348.23 36.75 55441.55 88888.00 2007-04-15 02:17:41.250 105 12348.20 36.80 55441.62 88888.00 2007-04-15 02:17:41.375 105 12348.17 36.88 55441.68 88888.00 2007-04-15 02:17:41.500 105 12348.27 36.98 55441.65 88888.00 2007-04-15 02:17:41.625 105 12348.23 36.92 55441.65 88888.00 2007-04-15 02:17:41.750 105 12348.17 36.85 55441.62 88888.00 2007-04-15 02:17:41.875 105 12348.25 36.88 55441.62 88888.00 2007-04-15 02:17:42.000 105 12348.20 36.83 55441.62 88888.00 2007-04-15 02:17:42.125 105 12348.10 36.83 55441.57 88888.00 2007-04-15 02:17:42.250 105 12348.17 36.88 55441.60 88888.00 2007-04-15 02:17:42.375 105 12348.20 36.88 55441.65 88888.00 2007-04-15 02:17:42.500 105 12348.20 36.90 55441.60 88888.00 2007-04-15 02:17:42.625 105 12348.27 36.90 55441.57 88888.00 2007-04-15 02:17:42.750 105 12348.30 36.90 55441.55 88888.00 2007-04-15 02:17:42.875 105 12348.27 36.88 55441.53 88888.00 2007-04-15 02:17:43.000 105 12348.20 36.85 55441.57 88888.00 2007-04-15 02:17:43.125 105 12348.17 36.85 55441.60 88888.00 2007-04-15 02:17:43.250 105 12348.10 36.90 55441.60 88888.00 2007-04-15 02:17:43.375 105 12348.12 36.92 55441.57 88888.00 2007-04-15 02:17:43.500 105 12348.15 36.90 55441.60 88888.00 2007-04-15 02:17:43.625 105 12348.12 36.88 55441.60 88888.00 2007-04-15 02:17:43.750 105 12348.10 36.88 55441.62 88888.00 2007-04-15 02:17:43.875 105 12348.08 36.88 55441.62 88888.00 2007-04-15 02:17:44.000 105 12348.08 36.85 55441.57 88888.00 2007-04-15 02:17:44.125 105 12348.10 36.85 55441.60 88888.00 2007-04-15 02:17:44.250 105 12348.08 36.80 55441.60 88888.00 2007-04-15 02:17:44.375 105 12348.08 36.85 55441.57 88888.00 2007-04-15 02:17:44.500 105 12348.02 36.85 55441.57 88888.00 2007-04-15 02:17:44.625 105 12348.02 36.88 55441.60 88888.00 2007-04-15 02:17:44.750 105 12348.05 36.92 55441.62 88888.00 2007-04-15 02:17:44.875 105 12348.10 36.92 55441.60 88888.00 2007-04-15 02:17:45.000 105 12348.10 36.90 55441.60 88888.00 2007-04-15 02:17:45.125 105 12348.08 36.90 55441.60 88888.00 2007-04-15 02:17:45.250 105 12348.10 36.90 55441.62 88888.00 2007-04-15 02:17:45.375 105 12348.15 36.92 55441.62 88888.00 2007-04-15 02:17:45.500 105 12348.08 36.92 55441.62 88888.00 2007-04-15 02:17:45.625 105 12348.02 36.90 55441.62 88888.00 2007-04-15 02:17:45.750 105 12348.02 36.88 55441.62 88888.00 2007-04-15 02:17:45.875 105 12347.98 36.83 55441.60 88888.00 2007-04-15 02:17:46.000 105 12348.05 36.88 55441.60 88888.00 2007-04-15 02:17:46.125 105 12348.08 36.95 55441.65 88888.00 2007-04-15 02:17:46.250 105 12348.10 36.90 55441.65 88888.00 2007-04-15 02:17:46.375 105 12348.10 36.85 55441.60 88888.00 2007-04-15 02:17:46.500 105 12348.08 36.92 55441.57 88888.00 2007-04-15 02:17:46.625 105 12348.05 36.85 55441.60 88888.00 2007-04-15 02:17:46.750 105 12348.02 36.85 55441.60 88888.00 2007-04-15 02:17:46.875 105 12348.08 36.90 55441.62 88888.00 2007-04-15 02:17:47.000 105 12348.12 36.88 55441.62 88888.00 2007-04-15 02:17:47.125 105 12348.10 36.88 55441.62 88888.00 2007-04-15 02:17:47.250 105 12348.05 36.95 55441.62 88888.00 2007-04-15 02:17:47.375 105 12348.05 36.95 55441.60 88888.00 2007-04-15 02:17:47.500 105 12348.02 36.92 55441.60 88888.00 2007-04-15 02:17:47.625 105 12348.02 36.95 55441.60 88888.00 2007-04-15 02:17:47.750 105 12348.00 36.92 55441.60 88888.00 2007-04-15 02:17:47.875 105 12347.95 36.88 55441.57 88888.00 2007-04-15 02:17:48.000 105 12348.00 36.90 55441.57 88888.00 2007-04-15 02:17:48.125 105 12348.05 36.90 55441.57 88888.00 2007-04-15 02:17:48.250 105 12348.08 36.90 55441.53 88888.00 2007-04-15 02:17:48.375 105 12348.12 36.95 55441.55 88888.00 2007-04-15 02:17:48.500 105 12348.10 36.98 55441.55 88888.00 2007-04-15 02:17:48.625 105 12348.08 37.02 55441.57 88888.00 2007-04-15 02:17:48.750 105 12348.12 37.00 55441.57 88888.00 2007-04-15 02:17:48.875 105 12348.10 37.00 55441.57 88888.00 2007-04-15 02:17:49.000 105 12348.02 37.00 55441.55 88888.00 2007-04-15 02:17:49.125 105 12348.02 36.92 55441.53 88888.00 2007-04-15 02:17:49.250 105 12348.05 36.92 55441.57 88888.00 2007-04-15 02:17:49.375 105 12348.10 36.92 55441.60 88888.00 2007-04-15 02:17:49.500 105 12348.00 36.95 55441.57 88888.00 2007-04-15 02:17:49.625 105 12347.98 36.98 55441.55 88888.00 2007-04-15 02:17:49.750 105 12347.95 36.98 55441.50 88888.00 2007-04-15 02:17:49.875 105 12347.95 36.95 55441.55 88888.00 2007-04-15 02:17:50.000 105 12347.98 36.95 55441.55 88888.00 2007-04-15 02:17:50.125 105 12347.98 36.98 55441.57 88888.00 2007-04-15 02:17:50.250 105 12347.95 37.00 55441.60 88888.00 2007-04-15 02:17:50.375 105 12347.98 36.98 55441.55 88888.00 2007-04-15 02:17:50.500 105 12347.98 36.95 55441.55 88888.00 2007-04-15 02:17:50.625 105 12347.98 36.98 55441.57 88888.00 2007-04-15 02:17:50.750 105 12348.02 37.05 55441.60 88888.00 2007-04-15 02:17:50.875 105 12347.95 37.05 55441.57 88888.00 2007-04-15 02:17:51.000 105 12347.98 37.02 55441.55 88888.00 2007-04-15 02:17:51.125 105 12348.02 37.02 55441.55 88888.00 2007-04-15 02:17:51.250 105 12348.05 37.00 55441.55 88888.00 2007-04-15 02:17:51.375 105 12348.05 37.05 55441.57 88888.00 2007-04-15 02:17:51.500 105 12348.00 37.05 55441.57 88888.00 2007-04-15 02:17:51.625 105 12347.95 37.05 55441.57 88888.00 2007-04-15 02:17:51.750 105 12347.95 37.08 55441.55 88888.00 2007-04-15 02:17:51.875 105 12347.95 37.08 55441.53 88888.00 2007-04-15 02:17:52.000 105 12348.00 37.02 55441.57 88888.00 2007-04-15 02:17:52.125 105 12347.95 37.02 55441.57 88888.00 2007-04-15 02:17:52.250 105 12347.92 36.98 55441.53 88888.00 2007-04-15 02:17:52.375 105 12347.92 37.00 55441.50 88888.00 2007-04-15 02:17:52.500 105 12347.88 37.02 55441.50 88888.00 2007-04-15 02:17:52.625 105 12347.88 37.02 55441.50 88888.00 2007-04-15 02:17:52.750 105 12347.90 37.05 55441.55 88888.00 2007-04-15 02:17:52.875 105 12347.90 37.10 55441.57 88888.00 2007-04-15 02:17:53.000 105 12347.90 37.08 55441.55 88888.00 2007-04-15 02:17:53.125 105 12347.88 37.05 55441.55 88888.00 2007-04-15 02:17:53.250 105 12347.85 37.00 55441.53 88888.00 2007-04-15 02:17:53.375 105 12347.88 37.02 55441.53 88888.00 2007-04-15 02:17:53.500 105 12347.88 37.02 55441.50 88888.00 2007-04-15 02:17:53.625 105 12347.90 37.02 55441.53 88888.00 2007-04-15 02:17:53.750 105 12347.88 37.05 55441.53 88888.00 2007-04-15 02:17:53.875 105 12347.92 37.12 55441.55 88888.00 2007-04-15 02:17:54.000 105 12347.92 37.08 55441.53 88888.00 2007-04-15 02:17:54.125 105 12347.92 37.05 55441.55 88888.00 2007-04-15 02:17:54.250 105 12347.90 37.02 55441.53 88888.00 2007-04-15 02:17:54.375 105 12347.88 37.05 55441.50 88888.00 2007-04-15 02:17:54.500 105 12347.92 37.10 55441.50 88888.00 2007-04-15 02:17:54.625 105 12347.92 37.15 55441.47 88888.00 2007-04-15 02:17:54.750 105 12347.95 37.12 55441.50 88888.00 2007-04-15 02:17:54.875 105 12347.95 37.17 55441.53 88888.00 2007-04-15 02:17:55.000 105 12347.85 37.10 55441.50 88888.00 2007-04-15 02:17:55.125 105 12347.80 37.05 55441.53 88888.00 2007-04-15 02:17:55.250 105 12347.85 37.08 55441.53 88888.00 2007-04-15 02:17:55.375 105 12347.90 37.05 55441.50 88888.00 2007-04-15 02:17:55.500 105 12347.95 37.08 55441.47 88888.00 2007-04-15 02:17:55.625 105 12348.00 37.15 55441.53 88888.00 2007-04-15 02:17:55.750 105 12348.02 37.20 55441.55 88888.00 2007-04-15 02:17:55.875 105 12348.02 37.10 55441.55 88888.00 2007-04-15 02:17:56.000 105 12348.02 37.10 55441.50 88888.00 2007-04-15 02:17:56.125 105 12347.88 37.12 55441.50 88888.00 2007-04-15 02:17:56.250 105 12347.88 37.15 55441.53 88888.00 2007-04-15 02:17:56.375 105 12347.92 37.15 55441.55 88888.00 2007-04-15 02:17:56.500 105 12347.98 37.15 55441.53 88888.00 2007-04-15 02:17:56.625 105 12347.95 37.12 55441.50 88888.00 2007-04-15 02:17:56.750 105 12347.95 37.10 55441.50 88888.00 2007-04-15 02:17:56.875 105 12347.98 37.15 55441.50 88888.00 2007-04-15 02:17:57.000 105 12348.02 37.23 55441.53 88888.00 2007-04-15 02:17:57.125 105 12348.00 37.20 55441.50 88888.00 2007-04-15 02:17:57.250 105 12347.95 37.15 55441.50 88888.00 2007-04-15 02:17:57.375 105 12347.95 37.17 55441.50 88888.00 2007-04-15 02:17:57.500 105 12347.95 37.17 55441.53 88888.00 2007-04-15 02:17:57.625 105 12348.00 37.20 55441.53 88888.00 2007-04-15 02:17:57.750 105 12347.98 37.17 55441.50 88888.00 2007-04-15 02:17:57.875 105 12347.95 37.17 55441.50 88888.00 2007-04-15 02:17:58.000 105 12347.95 37.15 55441.50 88888.00 2007-04-15 02:17:58.125 105 12347.95 37.12 55441.47 88888.00 2007-04-15 02:17:58.250 105 12347.98 37.15 55441.47 88888.00 2007-04-15 02:17:58.375 105 12347.98 37.23 55441.47 88888.00 2007-04-15 02:17:58.500 105 12347.98 37.20 55441.47 88888.00 2007-04-15 02:17:58.625 105 12348.02 37.20 55441.47 88888.00 2007-04-15 02:17:58.750 105 12348.05 37.23 55441.47 88888.00 2007-04-15 02:17:58.875 105 12348.02 37.20 55441.43 88888.00 2007-04-15 02:17:59.000 105 12347.98 37.17 55441.43 88888.00 2007-04-15 02:17:59.125 105 12348.00 37.15 55441.45 88888.00 2007-04-15 02:17:59.250 105 12348.05 37.10 55441.45 88888.00 2007-04-15 02:17:59.375 105 12348.10 37.15 55441.45 88888.00 2007-04-15 02:17:59.500 105 12348.02 37.17 55441.47 88888.00 2007-04-15 02:17:59.625 105 12348.00 37.15 55441.47 88888.00 2007-04-15 02:17:59.750 105 12348.08 37.17 55441.47 88888.00 2007-04-15 02:17:59.875 105 12348.08 37.12 55441.50 88888.00 2007-04-15 02:18:00.000 105 12348.08 37.15 55441.47 88888.00 2007-04-15 02:18:00.125 105 12348.08 37.20 55441.47 88888.00 2007-04-15 02:18:00.250 105 12348.12 37.17 55441.45 88888.00 2007-04-15 02:18:00.375 105 12348.10 37.15 55441.47 88888.00 2007-04-15 02:18:00.500 105 12348.02 37.15 55441.45 88888.00 2007-04-15 02:18:00.625 105 12348.00 37.12 55441.45 88888.00 2007-04-15 02:18:00.750 105 12348.05 37.12 55441.45 88888.00 2007-04-15 02:18:00.875 105 12348.12 37.20 55441.45 88888.00 2007-04-15 02:18:01.000 105 12348.12 37.20 55441.45 88888.00 2007-04-15 02:18:01.125 105 12348.08 37.23 55441.47 88888.00 2007-04-15 02:18:01.250 105 12348.05 37.20 55441.45 88888.00 2007-04-15 02:18:01.375 105 12348.08 37.23 55441.45 88888.00 2007-04-15 02:18:01.500 105 12348.12 37.30 55441.45 88888.00 2007-04-15 02:18:01.625 105 12348.15 37.25 55441.47 88888.00 2007-04-15 02:18:01.750 105 12348.15 37.23 55441.45 88888.00 2007-04-15 02:18:01.875 105 12348.08 37.20 55441.43 88888.00 2007-04-15 02:18:02.000 105 12348.10 37.20 55441.40 88888.00 2007-04-15 02:18:02.125 105 12348.10 37.17 55441.38 88888.00 2007-04-15 02:18:02.250 105 12348.08 37.20 55441.40 88888.00 2007-04-15 02:18:02.375 105 12348.08 37.25 55441.40 88888.00 2007-04-15 02:18:02.500 105 12348.08 37.25 55441.38 88888.00 2007-04-15 02:18:02.625 105 12348.15 37.30 55441.40 88888.00 2007-04-15 02:18:02.750 105 12348.17 37.25 55441.40 88888.00 2007-04-15 02:18:02.875 105 12348.25 37.23 55441.43 88888.00 2007-04-15 02:18:03.000 105 12348.20 37.20 55441.43 88888.00 2007-04-15 02:18:03.125 105 12348.20 37.25 55441.40 88888.00 2007-04-15 02:18:03.250 105 12348.20 37.25 55441.35 88888.00 2007-04-15 02:18:03.375 105 12348.20 37.27 55441.35 88888.00 2007-04-15 02:18:03.500 105 12348.20 37.25 55441.38 88888.00 2007-04-15 02:18:03.625 105 12348.17 37.23 55441.38 88888.00 2007-04-15 02:18:03.750 105 12348.15 37.27 55441.40 88888.00 2007-04-15 02:18:03.875 105 12348.15 37.30 55441.40 88888.00 2007-04-15 02:18:04.000 105 12348.10 37.25 55441.32 88888.00 2007-04-15 02:18:04.125 105 12348.10 37.20 55441.32 88888.00 2007-04-15 02:18:04.250 105 12348.08 37.20 55441.38 88888.00 2007-04-15 02:18:04.375 105 12348.12 37.23 55441.38 88888.00 2007-04-15 02:18:04.500 105 12348.17 37.25 55441.40 88888.00 2007-04-15 02:18:04.625 105 12348.23 37.20 55441.38 88888.00 2007-04-15 02:18:04.750 105 12348.20 37.17 55441.35 88888.00 2007-04-15 02:18:04.875 105 12348.17 37.25 55441.35 88888.00 2007-04-15 02:18:05.000 105 12348.20 37.23 55441.32 88888.00 2007-04-15 02:18:05.125 105 12348.20 37.23 55441.35 88888.00 2007-04-15 02:18:05.250 105 12348.15 37.23 55441.35 88888.00 2007-04-15 02:18:05.375 105 12348.20 37.27 55441.38 88888.00 2007-04-15 02:18:05.500 105 12348.20 37.30 55441.38 88888.00 2007-04-15 02:18:05.625 105 12348.25 37.27 55441.38 88888.00 2007-04-15 02:18:05.750 105 12348.23 37.27 55441.38 88888.00 2007-04-15 02:18:05.875 105 12348.25 37.30 55441.35 88888.00 2007-04-15 02:18:06.000 105 12348.15 37.30 55441.35 88888.00 2007-04-15 02:18:06.125 105 12348.15 37.33 55441.38 88888.00 2007-04-15 02:18:06.250 105 12348.20 37.23 55441.38 88888.00 2007-04-15 02:18:06.375 105 12348.25 37.23 55441.32 88888.00 2007-04-15 02:18:06.500 105 12348.27 37.25 55441.35 88888.00 2007-04-15 02:18:06.625 105 12348.25 37.27 55441.35 88888.00 2007-04-15 02:18:06.750 105 12348.23 37.27 55441.35 88888.00 2007-04-15 02:18:06.875 105 12348.23 37.27 55441.38 88888.00 2007-04-15 02:18:07.000 105 12348.27 37.30 55441.38 88888.00 2007-04-15 02:18:07.125 105 12348.33 37.33 55441.40 88888.00 2007-04-15 02:18:07.250 105 12348.35 37.33 55441.40 88888.00 2007-04-15 02:18:07.375 105 12348.38 37.35 55441.38 88888.00 2007-04-15 02:18:07.500 105 12348.30 37.35 55441.35 88888.00 2007-04-15 02:18:07.625 105 12348.35 37.33 55441.32 88888.00 2007-04-15 02:18:07.750 105 12348.42 37.30 55441.32 88888.00 2007-04-15 02:18:07.875 105 12348.45 37.30 55441.35 88888.00 2007-04-15 02:18:08.000 105 12348.42 37.30 55441.35 88888.00 2007-04-15 02:18:08.125 105 12348.42 37.33 55441.32 88888.00 2007-04-15 02:18:08.250 105 12348.35 37.30 55441.30 88888.00 2007-04-15 02:18:08.375 105 12348.35 37.35 55441.32 88888.00 2007-04-15 02:18:08.500 105 12348.42 37.38 55441.38 88888.00 2007-04-15 02:18:08.625 105 12348.40 37.38 55441.35 88888.00 2007-04-15 02:18:08.750 105 12348.35 37.30 55441.32 88888.00 2007-04-15 02:18:08.875 105 12348.38 37.30 55441.35 88888.00 2007-04-15 02:18:09.000 105 12348.38 37.27 55441.35 88888.00 2007-04-15 02:18:09.125 105 12348.38 37.30 55441.35 88888.00 2007-04-15 02:18:09.250 105 12348.40 37.27 55441.30 88888.00 2007-04-15 02:18:09.375 105 12348.40 37.30 55441.30 88888.00 2007-04-15 02:18:09.500 105 12348.40 37.30 55441.32 88888.00 2007-04-15 02:18:09.625 105 12348.42 37.33 55441.32 88888.00 2007-04-15 02:18:09.750 105 12348.48 37.33 55441.30 88888.00 2007-04-15 02:18:09.875 105 12348.52 37.35 55441.32 88888.00 2007-04-15 02:18:10.000 105 12348.50 37.35 55441.28 88888.00 2007-04-15 02:18:10.125 105 12348.45 37.33 55441.28 88888.00 2007-04-15 02:18:10.250 105 12348.45 37.33 55441.28 88888.00 2007-04-15 02:18:10.375 105 12348.55 37.30 55441.25 88888.00 2007-04-15 02:18:10.500 105 12348.58 37.33 55441.28 88888.00 2007-04-15 02:18:10.625 105 12348.52 37.30 55441.28 88888.00 2007-04-15 02:18:10.750 105 12348.52 37.35 55441.25 88888.00 2007-04-15 02:18:10.875 105 12348.60 37.38 55441.25 88888.00 2007-04-15 02:18:11.000 105 12348.58 37.33 55441.28 88888.00 2007-04-15 02:18:11.125 105 12348.48 37.30 55441.22 88888.00 2007-04-15 02:18:11.250 105 12348.42 37.27 55441.25 88888.00 2007-04-15 02:18:11.375 105 12348.58 37.38 55441.30 88888.00 2007-04-15 02:18:11.500 105 12348.65 37.42 55441.30 88888.00 2007-04-15 02:18:11.625 105 12348.62 37.35 55441.28 88888.00 2007-04-15 02:18:11.750 105 12348.62 37.33 55441.22 88888.00 2007-04-15 02:18:11.875 105 12348.62 37.33 55441.22 88888.00 2007-04-15 02:18:12.000 105 12348.62 37.35 55441.25 88888.00 2007-04-15 02:18:12.125 105 12348.62 37.30 55441.25 88888.00 2007-04-15 02:18:12.250 105 12348.60 37.30 55441.28 88888.00 2007-04-15 02:18:12.375 105 12348.62 37.33 55441.25 88888.00 2007-04-15 02:18:12.500 105 12348.62 37.35 55441.22 88888.00 2007-04-15 02:18:12.625 105 12348.60 37.30 55441.22 88888.00 2007-04-15 02:18:12.750 105 12348.62 37.27 55441.20 88888.00 2007-04-15 02:18:12.875 105 12348.60 37.35 55441.25 88888.00 2007-04-15 02:18:13.000 105 12348.60 37.30 55441.22 88888.00 2007-04-15 02:18:13.125 105 12348.60 37.35 55441.20 88888.00 2007-04-15 02:18:13.250 105 12348.65 37.38 55441.22 88888.00 2007-04-15 02:18:13.375 105 12348.67 37.40 55441.22 88888.00 2007-04-15 02:18:13.500 105 12348.65 37.38 55441.22 88888.00 2007-04-15 02:18:13.625 105 12348.60 37.38 55441.25 88888.00 2007-04-15 02:18:13.750 105 12348.65 37.38 55441.22 88888.00 2007-04-15 02:18:13.875 105 12348.70 37.38 55441.20 88888.00 2007-04-15 02:18:14.000 105 12348.73 37.38 55441.18 88888.00 2007-04-15 02:18:14.125 105 12348.67 37.30 55441.18 88888.00 2007-04-15 02:18:14.250 105 12348.65 37.25 55441.22 88888.00 2007-04-15 02:18:14.375 105 12348.65 37.33 55441.20 88888.00 2007-04-15 02:18:14.500 105 12348.62 37.42 55441.20 88888.00 2007-04-15 02:18:14.625 105 12348.65 37.35 55441.20 88888.00 2007-04-15 02:18:14.750 105 12348.75 37.35 55441.18 88888.00 2007-04-15 02:18:14.875 105 12348.83 37.35 55441.25 88888.00 2007-04-15 02:18:15.000 105 12348.85 37.35 55441.20 88888.00 2007-04-15 02:18:15.125 105 12348.83 37.35 55441.22 88888.00 2007-04-15 02:18:15.250 105 12348.83 37.35 55441.20 88888.00 2007-04-15 02:18:15.375 105 12348.83 37.35 55441.20 88888.00 2007-04-15 02:18:15.500 105 12348.80 37.30 55441.20 88888.00 2007-04-15 02:18:15.625 105 12348.83 37.33 55441.20 88888.00 2007-04-15 02:18:15.750 105 12348.83 37.33 55441.22 88888.00 2007-04-15 02:18:15.875 105 12348.80 37.40 55441.18 88888.00 2007-04-15 02:18:16.000 105 12348.83 37.35 55441.18 88888.00 2007-04-15 02:18:16.125 105 12348.77 37.35 55441.20 88888.00 2007-04-15 02:18:16.250 105 12348.85 37.38 55441.20 88888.00 2007-04-15 02:18:16.375 105 12348.88 37.38 55441.20 88888.00 2007-04-15 02:18:16.500 105 12348.88 37.35 55441.22 88888.00 2007-04-15 02:18:16.625 105 12348.85 37.35 55441.22 88888.00 2007-04-15 02:18:16.750 105 12348.88 37.40 55441.20 88888.00 2007-04-15 02:18:16.875 105 12348.88 37.35 55441.18 88888.00 2007-04-15 02:18:17.000 105 12348.95 37.38 55441.15 88888.00 2007-04-15 02:18:17.125 105 12348.95 37.35 55441.15 88888.00 2007-04-15 02:18:17.250 105 12348.90 37.30 55441.15 88888.00 2007-04-15 02:18:17.375 105 12348.90 37.33 55441.15 88888.00 2007-04-15 02:18:17.500 105 12348.90 37.33 55441.15 88888.00 2007-04-15 02:18:17.625 105 12348.88 37.30 55441.12 88888.00 2007-04-15 02:18:17.750 105 12348.88 37.35 55441.15 88888.00 2007-04-15 02:18:17.875 105 12348.95 37.35 55441.15 88888.00 2007-04-15 02:18:18.000 105 12348.95 37.38 55441.15 88888.00 2007-04-15 02:18:18.125 105 12348.95 37.42 55441.20 88888.00 2007-04-15 02:18:18.250 105 12348.92 37.40 55441.18 88888.00 2007-04-15 02:18:18.375 105 12348.95 37.35 55441.15 88888.00 2007-04-15 02:18:18.500 105 12348.98 37.33 55441.12 88888.00 2007-04-15 02:18:18.625 105 12348.95 37.35 55441.15 88888.00 2007-04-15 02:18:18.750 105 12348.95 37.40 55441.15 88888.00 2007-04-15 02:18:18.875 105 12349.00 37.40 55441.15 88888.00 2007-04-15 02:18:19.000 105 12349.10 37.40 55441.15 88888.00 2007-04-15 02:18:19.125 105 12349.10 37.35 55441.15 88888.00 2007-04-15 02:18:19.250 105 12348.98 37.30 55441.15 88888.00 2007-04-15 02:18:19.375 105 12349.00 37.30 55441.12 88888.00 2007-04-15 02:18:19.500 105 12349.08 37.35 55441.12 88888.00 2007-04-15 02:18:19.625 105 12349.12 37.38 55441.15 88888.00 2007-04-15 02:18:19.750 105 12349.12 37.38 55441.15 88888.00 2007-04-15 02:18:19.875 105 12349.08 37.35 55441.12 88888.00 2007-04-15 02:18:20.000 105 12349.05 37.35 55441.15 88888.00 2007-04-15 02:18:20.125 105 12349.10 37.45 55441.15 88888.00 2007-04-15 02:18:20.250 105 12349.08 37.42 55441.12 88888.00 2007-04-15 02:18:20.375 105 12349.10 37.45 55441.12 88888.00 2007-04-15 02:18:20.500 105 12349.12 37.45 55441.10 88888.00 2007-04-15 02:18:20.625 105 12349.12 37.42 55441.10 88888.00 2007-04-15 02:18:20.750 105 12349.10 37.42 55441.10 88888.00 2007-04-15 02:18:20.875 105 12349.15 37.40 55441.10 88888.00 2007-04-15 02:18:21.000 105 12349.17 37.35 55441.10 88888.00 2007-04-15 02:18:21.125 105 12349.12 37.38 55441.15 88888.00 2007-04-15 02:18:21.250 105 12349.08 37.33 55441.18 88888.00 2007-04-15 02:18:21.375 105 12349.05 37.27 55441.12 88888.00 2007-04-15 02:18:21.500 105 12349.05 37.27 55441.10 88888.00 2007-04-15 02:18:21.625 105 12349.08 37.30 55441.12 88888.00 2007-04-15 02:18:21.750 105 12349.12 37.38 55441.12 88888.00 2007-04-15 02:18:21.875 105 12349.15 37.45 55441.15 88888.00 2007-04-15 02:18:22.000 105 12349.17 37.42 55441.12 88888.00 2007-04-15 02:18:22.125 105 12349.20 37.38 55441.18 88888.00 2007-04-15 02:18:22.250 105 12349.15 37.35 55441.12 88888.00 2007-04-15 02:18:22.375 105 12349.15 37.38 55441.10 88888.00 2007-04-15 02:18:22.500 105 12349.17 37.40 55441.07 88888.00 2007-04-15 02:18:22.625 105 12349.15 37.35 55441.10 88888.00 2007-04-15 02:18:22.750 105 12349.12 37.35 55441.12 88888.00 2007-04-15 02:18:22.875 105 12349.17 37.38 55441.15 88888.00 2007-04-15 02:18:23.000 105 12349.23 37.40 55441.12 88888.00 2007-04-15 02:18:23.125 105 12349.17 37.38 55441.10 88888.00 2007-04-15 02:18:23.250 105 12349.17 37.30 55441.07 88888.00 2007-04-15 02:18:23.375 105 12349.25 37.33 55441.12 88888.00 2007-04-15 02:18:23.500 105 12349.23 37.35 55441.10 88888.00 2007-04-15 02:18:23.625 105 12349.15 37.35 55441.10 88888.00 2007-04-15 02:18:23.750 105 12349.20 37.38 55441.15 88888.00 2007-04-15 02:18:23.875 105 12349.23 37.35 55441.12 88888.00 2007-04-15 02:18:24.000 105 12349.23 37.33 55441.10 88888.00 2007-04-15 02:18:24.125 105 12349.17 37.25 55441.10 88888.00 2007-04-15 02:18:24.250 105 12349.12 37.35 55441.10 88888.00 2007-04-15 02:18:24.375 105 12349.17 37.40 55441.10 88888.00 2007-04-15 02:18:24.500 105 12349.27 37.40 55441.10 88888.00 2007-04-15 02:18:24.625 105 12349.27 37.35 55441.12 88888.00 2007-04-15 02:18:24.750 105 12349.23 37.30 55441.10 88888.00 2007-04-15 02:18:24.875 105 12349.12 37.30 55441.07 88888.00 2007-04-15 02:18:25.000 105 12349.17 37.30 55441.10 88888.00 2007-04-15 02:18:25.125 105 12349.20 37.30 55441.12 88888.00 2007-04-15 02:18:25.250 105 12349.20 37.25 55441.12 88888.00 2007-04-15 02:18:25.375 105 12349.20 37.30 55441.12 88888.00 2007-04-15 02:18:25.500 105 12349.23 37.35 55441.15 88888.00 2007-04-15 02:18:25.625 105 12349.25 37.35 55441.10 88888.00 2007-04-15 02:18:25.750 105 12349.20 37.30 55441.07 88888.00 2007-04-15 02:18:25.875 105 12349.23 37.27 55441.07 88888.00 2007-04-15 02:18:26.000 105 12349.25 37.25 55441.07 88888.00 2007-04-15 02:18:26.125 105 12349.25 37.25 55441.10 88888.00 2007-04-15 02:18:26.250 105 12349.30 37.27 55441.10 88888.00 2007-04-15 02:18:26.375 105 12349.38 37.30 55441.12 88888.00 2007-04-15 02:18:26.500 105 12349.35 37.30 55441.10 88888.00 2007-04-15 02:18:26.625 105 12349.30 37.30 55441.10 88888.00 2007-04-15 02:18:26.750 105 12349.35 37.27 55441.07 88888.00 2007-04-15 02:18:26.875 105 12349.33 37.27 55441.05 88888.00 2007-04-15 02:18:27.000 105 12349.27 37.20 55441.05 88888.00 2007-04-15 02:18:27.125 105 12349.30 37.25 55441.10 88888.00 2007-04-15 02:18:27.250 105 12349.27 37.23 55441.10 88888.00 2007-04-15 02:18:27.375 105 12349.23 37.23 55441.10 88888.00 2007-04-15 02:18:27.500 105 12349.23 37.30 55441.10 88888.00 2007-04-15 02:18:27.625 105 12349.27 37.30 55441.12 88888.00 2007-04-15 02:18:27.750 105 12349.38 37.33 55441.15 88888.00 2007-04-15 02:18:27.875 105 12349.50 37.27 55441.10 88888.00 2007-04-15 02:18:28.000 105 12349.35 37.20 55441.05 88888.00 2007-04-15 02:18:28.125 105 12349.30 37.20 55441.07 88888.00 2007-04-15 02:18:28.250 105 12349.35 37.27 55441.12 88888.00 2007-04-15 02:18:28.375 105 12349.38 37.30 55441.15 88888.00 2007-04-15 02:18:28.500 105 12349.42 37.30 55441.15 88888.00 2007-04-15 02:18:28.625 105 12349.40 37.27 55441.12 88888.00 2007-04-15 02:18:28.750 105 12349.35 37.25 55441.10 88888.00 2007-04-15 02:18:28.875 105 12349.35 37.17 55441.07 88888.00 2007-04-15 02:18:29.000 105 12349.35 37.17 55441.05 88888.00 2007-04-15 02:18:29.125 105 12349.38 37.23 55441.05 88888.00 2007-04-15 02:18:29.250 105 12349.40 37.23 55441.10 88888.00 2007-04-15 02:18:29.375 105 12349.45 37.25 55441.07 88888.00 2007-04-15 02:18:29.500 105 12349.30 37.17 55441.07 88888.00 2007-04-15 02:18:29.625 105 12349.27 37.17 55441.05 88888.00 2007-04-15 02:18:29.750 105 12349.27 37.20 55441.10 88888.00 2007-04-15 02:18:29.875 105 12349.30 37.25 55441.12 88888.00 2007-04-15 02:18:30.000 105 12349.33 37.20 55441.10 88888.00 2007-04-15 02:18:30.125 105 12349.38 37.25 55441.07 88888.00 2007-04-15 02:18:30.250 105 12349.33 37.20 55441.07 88888.00 2007-04-15 02:18:30.375 105 12349.33 37.17 55441.07 88888.00 2007-04-15 02:18:30.500 105 12349.35 37.20 55441.10 88888.00 2007-04-15 02:18:30.625 105 12349.40 37.23 55441.10 88888.00 2007-04-15 02:18:30.750 105 12349.35 37.25 55441.12 88888.00 2007-04-15 02:18:30.875 105 12349.27 37.23 55441.07 88888.00 2007-04-15 02:18:31.000 105 12349.35 37.17 55441.07 88888.00 2007-04-15 02:18:31.125 105 12349.42 37.17 55441.10 88888.00 2007-04-15 02:18:31.250 105 12349.40 37.17 55441.12 88888.00 2007-04-15 02:18:31.375 105 12349.42 37.12 55441.07 88888.00 2007-04-15 02:18:31.500 105 12349.38 37.10 55441.03 88888.00 2007-04-15 02:18:31.625 105 12349.30 37.17 55441.10 88888.00 2007-04-15 02:18:31.750 105 12349.33 37.23 55441.15 88888.00 2007-04-15 02:18:31.875 105 12349.38 37.27 55441.15 88888.00 2007-04-15 02:18:32.000 105 12349.38 37.17 55441.10 88888.00 2007-04-15 02:18:32.125 105 12349.35 37.15 55441.12 88888.00 2007-04-15 02:18:32.250 105 12349.35 37.12 55441.10 88888.00 2007-04-15 02:18:32.375 105 12349.45 37.17 55441.12 88888.00 2007-04-15 02:18:32.500 105 12349.48 37.17 55441.10 88888.00 2007-04-15 02:18:32.625 105 12349.42 37.12 55441.07 88888.00 2007-04-15 02:18:32.750 105 12349.48 37.17 55441.07 88888.00 2007-04-15 02:18:32.875 105 12349.52 37.15 55441.10 88888.00 2007-04-15 02:18:33.000 105 12349.50 37.17 55441.12 88888.00 2007-04-15 02:18:33.125 105 12349.45 37.15 55441.10 88888.00 2007-04-15 02:18:33.250 105 12349.45 37.17 55441.10 88888.00 2007-04-15 02:18:33.375 105 12349.50 37.17 55441.10 88888.00 2007-04-15 02:18:33.500 105 12349.52 37.15 55441.07 88888.00 2007-04-15 02:18:33.625 105 12349.58 37.15 55441.07 88888.00 2007-04-15 02:18:33.750 105 12349.52 37.12 55441.07 88888.00 2007-04-15 02:18:33.875 105 12349.48 37.08 55441.10 88888.00 2007-04-15 02:18:34.000 105 12349.42 37.08 55441.10 88888.00 2007-04-15 02:18:34.125 105 12349.45 37.08 55441.07 88888.00 2007-04-15 02:18:34.250 105 12349.52 37.12 55441.15 88888.00 2007-04-15 02:18:34.375 105 12349.55 37.08 55441.10 88888.00 2007-04-15 02:18:34.500 105 12349.52 37.12 55441.07 88888.00 2007-04-15 02:18:34.625 105 12349.52 37.20 55441.10 88888.00 2007-04-15 02:18:34.750 105 12349.48 37.17 55441.12 88888.00 2007-04-15 02:18:34.875 105 12349.50 37.10 55441.07 88888.00 2007-04-15 02:18:35.000 105 12349.42 37.10 55441.05 88888.00 2007-04-15 02:18:35.125 105 12349.42 37.08 55441.10 88888.00 2007-04-15 02:18:35.250 105 12349.50 37.05 55441.12 88888.00 2007-04-15 02:18:35.375 105 12349.50 37.05 55441.10 88888.00 2007-04-15 02:18:35.500 105 12349.45 37.08 55441.12 88888.00 2007-04-15 02:18:35.625 105 12349.48 37.05 55441.12 88888.00 2007-04-15 02:18:35.750 105 12349.50 37.00 55441.07 88888.00 2007-04-15 02:18:35.875 105 12349.48 37.00 55441.07 88888.00 2007-04-15 02:18:36.000 105 12349.50 37.02 55441.10 88888.00 2007-04-15 02:18:36.125 105 12349.48 37.00 55441.10 88888.00 2007-04-15 02:18:36.250 105 12349.45 37.02 55441.07 88888.00 2007-04-15 02:18:36.375 105 12349.50 37.05 55441.07 88888.00 2007-04-15 02:18:36.500 105 12349.55 37.05 55441.07 88888.00 2007-04-15 02:18:36.625 105 12349.58 37.02 55441.05 88888.00 2007-04-15 02:18:36.750 105 12349.50 36.95 55441.05 88888.00 2007-04-15 02:18:36.875 105 12349.50 37.05 55441.07 88888.00 2007-04-15 02:18:37.000 105 12349.48 37.08 55441.07 88888.00 2007-04-15 02:18:37.125 105 12349.50 37.02 55441.07 88888.00 2007-04-15 02:18:37.250 105 12349.50 36.98 55441.05 88888.00 2007-04-15 02:18:37.375 105 12349.55 37.00 55441.07 88888.00 2007-04-15 02:18:37.500 105 12349.52 36.98 55441.05 88888.00 2007-04-15 02:18:37.625 105 12349.50 37.00 55441.07 88888.00 2007-04-15 02:18:37.750 105 12349.60 37.02 55441.10 88888.00 2007-04-15 02:18:37.875 105 12349.60 37.02 55441.10 88888.00 2007-04-15 02:18:38.000 105 12349.65 36.92 55441.05 88888.00 2007-04-15 02:18:38.125 105 12349.67 36.92 55441.07 88888.00 2007-04-15 02:18:38.250 105 12349.67 36.98 55441.10 88888.00 2007-04-15 02:18:38.375 105 12349.62 37.00 55441.10 88888.00 2007-04-15 02:18:38.500 105 12349.60 37.00 55441.10 88888.00 2007-04-15 02:18:38.625 105 12349.62 37.00 55441.12 88888.00 2007-04-15 02:18:38.750 105 12349.58 36.92 55441.05 88888.00 2007-04-15 02:18:38.875 105 12349.60 36.90 55441.05 88888.00 2007-04-15 02:18:39.000 105 12349.70 36.95 55441.07 88888.00 2007-04-15 02:18:39.125 105 12349.70 36.92 55441.05 88888.00 2007-04-15 02:18:39.250 105 12349.62 36.88 55441.03 88888.00 2007-04-15 02:18:39.375 105 12349.62 36.88 55441.07 88888.00 2007-04-15 02:18:39.500 105 12349.62 36.95 55441.10 88888.00 2007-04-15 02:18:39.625 105 12349.55 36.98 55441.12 88888.00 2007-04-15 02:18:39.750 105 12349.55 36.95 55441.07 88888.00 2007-04-15 02:18:39.875 105 12349.52 36.92 55441.05 88888.00 2007-04-15 02:18:40.000 105 12349.55 36.90 55441.05 88888.00 2007-04-15 02:18:40.125 105 12349.58 36.88 55441.05 88888.00 2007-04-15 02:18:40.250 105 12349.55 36.85 55441.07 88888.00 2007-04-15 02:18:40.375 105 12349.55 36.88 55441.05 88888.00 2007-04-15 02:18:40.500 105 12349.60 36.90 55441.07 88888.00 2007-04-15 02:18:40.625 105 12349.62 36.88 55441.07 88888.00 2007-04-15 02:18:40.750 105 12349.65 36.88 55441.12 88888.00 2007-04-15 02:18:40.875 105 12349.65 36.92 55441.07 88888.00 2007-04-15 02:18:41.000 105 12349.70 36.88 55441.07 88888.00 2007-04-15 02:18:41.125 105 12349.73 36.85 55441.10 88888.00 2007-04-15 02:18:41.250 105 12349.67 36.83 55441.10 88888.00 2007-04-15 02:18:41.375 105 12349.70 36.85 55441.07 88888.00 2007-04-15 02:18:41.500 105 12349.62 36.85 55441.05 88888.00 2007-04-15 02:18:41.625 105 12349.60 36.80 55441.07 88888.00 2007-04-15 02:18:41.750 105 12349.60 36.83 55441.07 88888.00 2007-04-15 02:18:41.875 105 12349.60 36.88 55441.10 88888.00 2007-04-15 02:18:42.000 105 12349.67 36.85 55441.07 88888.00 2007-04-15 02:18:42.125 105 12349.70 36.85 55441.12 88888.00 2007-04-15 02:18:42.250 105 12349.73 36.85 55441.10 88888.00 2007-04-15 02:18:42.375 105 12349.75 36.85 55441.10 88888.00 2007-04-15 02:18:42.500 105 12349.67 36.77 55441.07 88888.00 2007-04-15 02:18:42.625 105 12349.65 36.83 55441.10 88888.00 2007-04-15 02:18:42.750 105 12349.67 36.85 55441.15 88888.00 2007-04-15 02:18:42.875 105 12349.73 36.83 55441.10 88888.00 2007-04-15 02:18:43.000 105 12349.67 36.77 55441.05 88888.00 2007-04-15 02:18:43.125 105 12349.62 36.77 55441.10 88888.00 2007-04-15 02:18:43.250 105 12349.67 36.77 55441.07 88888.00 2007-04-15 02:18:43.375 105 12349.77 36.77 55441.07 88888.00 2007-04-15 02:18:43.500 105 12349.80 36.80 55441.05 88888.00 2007-04-15 02:18:43.625 105 12349.77 36.75 55441.05 88888.00 2007-04-15 02:18:43.750 105 12349.83 36.73 55441.05 88888.00 2007-04-15 02:18:43.875 105 12349.90 36.77 55441.07 88888.00 2007-04-15 02:18:44.000 105 12349.90 36.80 55441.07 88888.00 2007-04-15 02:18:44.125 105 12349.88 36.77 55441.05 88888.00 2007-04-15 02:18:44.250 105 12349.85 36.73 55441.05 88888.00 2007-04-15 02:18:44.375 105 12349.83 36.73 55441.10 88888.00 2007-04-15 02:18:44.500 105 12349.83 36.73 55441.05 88888.00 2007-04-15 02:18:44.625 105 12349.85 36.73 55441.05 88888.00 2007-04-15 02:18:44.750 105 12349.88 36.70 55441.07 88888.00 2007-04-15 02:18:44.875 105 12349.88 36.67 55441.05 88888.00 2007-04-15 02:18:45.000 105 12349.88 36.70 55441.03 88888.00 2007-04-15 02:18:45.125 105 12349.90 36.73 55441.05 88888.00 2007-04-15 02:18:45.250 105 12349.88 36.65 55441.07 88888.00 2007-04-15 02:18:45.375 105 12349.92 36.67 55441.07 88888.00 2007-04-15 02:18:45.500 105 12349.98 36.73 55441.05 88888.00 2007-04-15 02:18:45.625 105 12350.02 36.73 55441.05 88888.00 2007-04-15 02:18:45.750 105 12350.05 36.67 55441.05 88888.00 2007-04-15 02:18:45.875 105 12350.02 36.65 55441.05 88888.00 2007-04-15 02:18:46.000 105 12349.95 36.65 55441.05 88888.00 2007-04-15 02:18:46.125 105 12349.85 36.67 55441.05 88888.00 2007-04-15 02:18:46.250 105 12349.98 36.67 55441.07 88888.00 2007-04-15 02:18:46.375 105 12350.02 36.62 55441.07 88888.00 2007-04-15 02:18:46.500 105 12350.02 36.60 55441.07 88888.00 2007-04-15 02:18:46.625 105 12350.10 36.67 55441.07 88888.00 2007-04-15 02:18:46.750 105 12350.05 36.70 55441.05 88888.00 2007-04-15 02:18:46.875 105 12349.98 36.65 55441.03 88888.00 2007-04-15 02:18:47.000 105 12349.95 36.67 55441.05 88888.00 2007-04-15 02:18:47.125 105 12350.02 36.75 55441.10 88888.00 2007-04-15 02:18:47.250 105 12349.95 36.70 55441.05 88888.00 2007-04-15 02:18:47.375 105 12349.98 36.65 55441.05 88888.00 2007-04-15 02:18:47.500 105 12349.98 36.62 55441.05 88888.00 2007-04-15 02:18:47.625 105 12349.95 36.60 55441.00 88888.00 2007-04-15 02:18:47.750 105 12349.98 36.60 55441.03 88888.00 2007-04-15 02:18:47.875 105 12349.98 36.62 55441.05 88888.00 2007-04-15 02:18:48.000 105 12349.95 36.60 55441.03 88888.00 2007-04-15 02:18:48.125 105 12349.98 36.58 55441.03 88888.00 2007-04-15 02:18:48.250 105 12350.00 36.62 55441.05 88888.00 2007-04-15 02:18:48.375 105 12350.17 36.67 55441.07 88888.00 2007-04-15 02:18:48.500 105 12350.15 36.65 55441.07 88888.00 2007-04-15 02:18:48.625 105 12350.15 36.58 55441.03 88888.00 2007-04-15 02:18:48.750 105 12350.08 36.55 55441.03 88888.00 2007-04-15 02:18:48.875 105 12350.05 36.55 55441.03 88888.00 2007-04-15 02:18:49.000 105 12350.05 36.55 55441.00 88888.00 2007-04-15 02:18:49.125 105 12350.10 36.62 55441.07 88888.00 2007-04-15 02:18:49.250 105 12350.02 36.55 55441.05 88888.00 2007-04-15 02:18:49.375 105 12350.02 36.52 55441.05 88888.00 2007-04-15 02:18:49.500 105 12350.08 36.58 55441.05 88888.00 2007-04-15 02:18:49.625 105 12350.15 36.58 55441.03 88888.00 2007-04-15 02:18:49.750 105 12350.20 36.55 55441.03 88888.00 2007-04-15 02:18:49.875 105 12350.15 36.55 55441.05 88888.00 2007-04-15 02:18:50.000 105 12350.08 36.48 55441.03 88888.00 2007-04-15 02:18:50.125 105 12350.05 36.42 55441.03 88888.00 2007-04-15 02:18:50.250 105 12350.05 36.42 55441.00 88888.00 2007-04-15 02:18:50.375 105 12350.10 36.48 55441.03 88888.00 2007-04-15 02:18:50.500 105 12350.12 36.52 55441.07 88888.00 2007-04-15 02:18:50.625 105 12350.20 36.55 55441.07 88888.00 2007-04-15 02:18:50.750 105 12350.20 36.52 55441.00 88888.00 2007-04-15 02:18:50.875 105 12350.15 36.48 55441.03 88888.00 2007-04-15 02:18:51.000 105 12350.15 36.50 55441.03 88888.00 2007-04-15 02:18:51.125 105 12350.12 36.52 55441.05 88888.00 2007-04-15 02:18:51.250 105 12350.12 36.45 55441.05 88888.00 2007-04-15 02:18:51.375 105 12350.20 36.50 55441.03 88888.00 2007-04-15 02:18:51.500 105 12350.20 36.52 55441.05 88888.00 2007-04-15 02:18:51.625 105 12350.15 36.50 55441.05 88888.00 2007-04-15 02:18:51.750 105 12350.10 36.48 55441.03 88888.00 2007-04-15 02:18:51.875 105 12350.20 36.50 55441.05 88888.00 2007-04-15 02:18:52.000 105 12350.25 36.52 55441.07 88888.00 2007-04-15 02:18:52.125 105 12350.30 36.52 55441.07 88888.00 2007-04-15 02:18:52.250 105 12350.25 36.50 55441.07 88888.00 2007-04-15 02:18:52.375 105 12350.20 36.48 55441.05 88888.00 2007-04-15 02:18:52.500 105 12350.25 36.45 55441.05 88888.00 2007-04-15 02:18:52.625 105 12350.33 36.48 55441.05 88888.00 2007-04-15 02:18:52.750 105 12350.33 36.48 55441.03 88888.00 2007-04-15 02:18:52.875 105 12350.30 36.45 55441.05 88888.00 2007-04-15 02:18:53.000 105 12350.30 36.42 55441.05 88888.00 2007-04-15 02:18:53.125 105 12350.27 36.40 55441.05 88888.00 2007-04-15 02:18:53.250 105 12350.20 36.35 55441.03 88888.00 2007-04-15 02:18:53.375 105 12350.30 36.45 55441.07 88888.00 2007-04-15 02:18:53.500 105 12350.35 36.42 55441.10 88888.00 2007-04-15 02:18:53.625 105 12350.33 36.40 55441.10 88888.00 2007-04-15 02:18:53.750 105 12350.27 36.40 55441.03 88888.00 2007-04-15 02:18:53.875 105 12350.27 36.38 55441.05 88888.00 2007-04-15 02:18:54.000 105 12350.27 36.40 55441.07 88888.00 2007-04-15 02:18:54.125 105 12350.20 36.35 55441.05 88888.00 2007-04-15 02:18:54.250 105 12350.15 36.30 55441.05 88888.00 2007-04-15 02:18:54.375 105 12350.25 36.33 55441.07 88888.00 2007-04-15 02:18:54.500 105 12350.30 36.42 55441.07 88888.00 2007-04-15 02:18:54.625 105 12350.33 36.35 55441.05 88888.00 2007-04-15 02:18:54.750 105 12350.35 36.27 55441.07 88888.00 2007-04-15 02:18:54.875 105 12350.27 36.27 55441.07 88888.00 2007-04-15 02:18:55.000 105 12350.27 36.30 55441.03 88888.00 2007-04-15 02:18:55.125 105 12350.30 36.33 55441.07 88888.00 2007-04-15 02:18:55.250 105 12350.30 36.30 55441.10 88888.00 2007-04-15 02:18:55.375 105 12350.38 36.33 55441.10 88888.00 2007-04-15 02:18:55.500 105 12350.35 36.38 55441.10 88888.00 2007-04-15 02:18:55.625 105 12350.35 36.33 55441.12 88888.00 2007-04-15 02:18:55.750 105 12350.35 36.33 55441.10 88888.00 2007-04-15 02:18:55.875 105 12350.38 36.30 55441.07 88888.00 2007-04-15 02:18:56.000 105 12350.42 36.33 55441.05 88888.00 2007-04-15 02:18:56.125 105 12350.42 36.35 55441.05 88888.00 2007-04-15 02:18:56.250 105 12350.40 36.33 55441.05 88888.00 2007-04-15 02:18:56.375 105 12350.35 36.27 55441.03 88888.00 2007-04-15 02:18:56.500 105 12350.33 36.27 55441.05 88888.00 2007-04-15 02:18:56.625 105 12350.38 36.30 55441.07 88888.00 2007-04-15 02:18:56.750 105 12350.42 36.35 55441.07 88888.00 2007-04-15 02:18:56.875 105 12350.48 36.35 55441.07 88888.00 2007-04-15 02:18:57.000 105 12350.48 36.30 55441.07 88888.00 2007-04-15 02:18:57.125 105 12350.48 36.25 55441.07 88888.00 2007-04-15 02:18:57.250 105 12350.38 36.25 55441.05 88888.00 2007-04-15 02:18:57.375 105 12350.40 36.23 55441.07 88888.00 2007-04-15 02:18:57.500 105 12350.45 36.27 55441.07 88888.00 2007-04-15 02:18:57.625 105 12350.48 36.27 55441.07 88888.00 2007-04-15 02:18:57.750 105 12350.48 36.20 55441.07 88888.00 2007-04-15 02:18:57.875 105 12350.38 36.23 55441.07 88888.00 2007-04-15 02:18:58.000 105 12350.40 36.27 55441.07 88888.00 2007-04-15 02:18:58.125 105 12350.45 36.33 55441.07 88888.00 2007-04-15 02:18:58.250 105 12350.48 36.25 55441.05 88888.00 2007-04-15 02:18:58.375 105 12350.50 36.23 55441.07 88888.00 2007-04-15 02:18:58.500 105 12350.52 36.23 55441.12 88888.00 2007-04-15 02:18:58.625 105 12350.58 36.23 55441.07 88888.00 2007-04-15 02:18:58.750 105 12350.45 36.15 55441.05 88888.00 2007-04-15 02:18:58.875 105 12350.40 36.15 55441.05 88888.00 2007-04-15 02:18:59.000 105 12350.42 36.17 55441.05 88888.00 2007-04-15 02:18:59.125 105 12350.55 36.17 55441.07 88888.00 2007-04-15 02:18:59.250 105 12350.55 36.20 55441.10 88888.00 2007-04-15 02:18:59.375 105 12350.55 36.27 55441.12 88888.00 2007-04-15 02:18:59.500 105 12350.52 36.25 55441.10 88888.00 2007-04-15 02:18:59.625 105 12350.52 36.15 55441.07 88888.00 2007-04-15 02:18:59.750 105 12350.55 36.17 55441.10 88888.00 2007-04-15 02:18:59.875 105 12350.48 36.17 55441.07 88888.00 2007-04-15 02:19:00.000 105 12350.48 36.15 55441.05 88888.00 2007-04-15 02:19:00.125 105 12350.55 36.12 55441.07 88888.00 2007-04-15 02:19:00.250 105 12350.55 36.15 55441.12 88888.00 2007-04-15 02:19:00.375 105 12350.52 36.12 55441.10 88888.00 2007-04-15 02:19:00.500 105 12350.52 36.10 55441.05 88888.00 2007-04-15 02:19:00.625 105 12350.55 36.10 55441.05 88888.00 2007-04-15 02:19:00.750 105 12350.60 36.12 55441.07 88888.00 2007-04-15 02:19:00.875 105 12350.55 36.17 55441.05 88888.00 2007-04-15 02:19:01.000 105 12350.58 36.17 55441.05 88888.00 2007-04-15 02:19:01.125 105 12350.55 36.17 55441.07 88888.00 2007-04-15 02:19:01.250 105 12350.60 36.15 55441.07 88888.00 2007-04-15 02:19:01.375 105 12350.62 36.17 55441.07 88888.00 2007-04-15 02:19:01.500 105 12350.60 36.17 55441.07 88888.00 2007-04-15 02:19:01.625 105 12350.65 36.12 55441.07 88888.00 2007-04-15 02:19:01.750 105 12350.67 36.12 55441.07 88888.00 2007-04-15 02:19:01.875 105 12350.62 36.10 55441.07 88888.00 2007-04-15 02:19:02.000 105 12350.52 36.10 55441.05 88888.00 2007-04-15 02:19:02.125 105 12350.52 36.08 55441.05 88888.00 2007-04-15 02:19:02.250 105 12350.55 36.10 55441.12 88888.00 2007-04-15 02:19:02.375 105 12350.60 36.15 55441.12 88888.00 2007-04-15 02:19:02.500 105 12350.65 36.20 55441.12 88888.00 2007-04-15 02:19:02.625 105 12350.62 36.12 55441.07 88888.00 2007-04-15 02:19:02.750 105 12350.60 36.08 55441.10 88888.00 2007-04-15 02:19:02.875 105 12350.62 36.10 55441.07 88888.00 2007-04-15 02:19:03.000 105 12350.70 36.08 55441.05 88888.00 2007-04-15 02:19:03.125 105 12350.73 36.10 55441.10 88888.00 2007-04-15 02:19:03.250 105 12350.65 36.05 55441.10 88888.00 2007-04-15 02:19:03.375 105 12350.70 36.12 55441.10 88888.00 2007-04-15 02:19:03.500 105 12350.73 36.15 55441.07 88888.00 2007-04-15 02:19:03.625 105 12350.65 36.12 55441.07 88888.00 2007-04-15 02:19:03.750 105 12350.60 36.05 55441.10 88888.00 2007-04-15 02:19:03.875 105 12350.67 36.08 55441.10 88888.00 2007-04-15 02:19:04.000 105 12350.73 36.10 55441.07 88888.00 2007-04-15 02:19:04.125 105 12350.70 36.08 55441.07 88888.00 2007-04-15 02:19:04.250 105 12350.65 36.05 55441.05 88888.00 2007-04-15 02:19:04.375 105 12350.73 36.08 55441.10 88888.00 2007-04-15 02:19:04.500 105 12350.73 36.12 55441.07 88888.00 2007-04-15 02:19:04.625 105 12350.70 36.08 55441.10 88888.00 2007-04-15 02:19:04.750 105 12350.65 36.05 55441.07 88888.00 2007-04-15 02:19:04.875 105 12350.67 36.10 55441.10 88888.00 2007-04-15 02:19:05.000 105 12350.65 36.10 55441.07 88888.00 2007-04-15 02:19:05.125 105 12350.62 36.02 55441.03 88888.00 2007-04-15 02:19:05.250 105 12350.67 36.05 55441.05 88888.00 2007-04-15 02:19:05.375 105 12350.67 36.08 55441.07 88888.00 2007-04-15 02:19:05.500 105 12350.70 36.08 55441.07 88888.00 2007-04-15 02:19:05.625 105 12350.73 36.10 55441.10 88888.00 2007-04-15 02:19:05.750 105 12350.65 36.08 55441.07 88888.00 2007-04-15 02:19:05.875 105 12350.65 36.05 55441.10 88888.00 2007-04-15 02:19:06.000 105 12350.70 36.02 55441.07 88888.00 2007-04-15 02:19:06.125 105 12350.65 36.02 55441.07 88888.00 2007-04-15 02:19:06.250 105 12350.60 36.02 55441.05 88888.00 2007-04-15 02:19:06.375 105 12350.60 36.00 55441.07 88888.00 2007-04-15 02:19:06.500 105 12350.65 36.00 55441.10 88888.00 2007-04-15 02:19:06.625 105 12350.75 36.05 55441.12 88888.00 2007-04-15 02:19:06.750 105 12350.70 36.08 55441.07 88888.00 2007-04-15 02:19:06.875 105 12350.65 36.05 55441.07 88888.00 2007-04-15 02:19:07.000 105 12350.65 36.15 55441.12 88888.00 2007-04-15 02:19:07.125 105 12350.67 36.05 55441.07 88888.00 2007-04-15 02:19:07.250 105 12350.70 36.00 55441.03 88888.00 2007-04-15 02:19:07.375 105 12350.80 36.02 55441.05 88888.00 2007-04-15 02:19:07.500 105 12350.83 36.00 55441.07 88888.00 2007-04-15 02:19:07.625 105 12350.80 36.02 55441.07 88888.00 2007-04-15 02:19:07.750 105 12350.75 36.02 55441.05 88888.00 2007-04-15 02:19:07.875 105 12350.73 36.02 55441.05 88888.00 2007-04-15 02:19:08.000 105 12350.73 36.02 55441.03 88888.00 2007-04-15 02:19:08.125 105 12350.75 36.05 55441.05 88888.00 2007-04-15 02:19:08.250 105 12350.77 36.05 55441.03 88888.00 2007-04-15 02:19:08.375 105 12350.77 36.08 55441.05 88888.00 2007-04-15 02:19:08.500 105 12350.73 36.02 55441.05 88888.00 2007-04-15 02:19:08.625 105 12350.67 36.00 55441.05 88888.00 2007-04-15 02:19:08.750 105 12350.73 36.02 55441.07 88888.00 2007-04-15 02:19:08.875 105 12350.77 35.98 55441.05 88888.00 2007-04-15 02:19:09.000 105 12350.80 36.02 55441.05 88888.00 2007-04-15 02:19:09.125 105 12350.85 36.05 55441.07 88888.00 2007-04-15 02:19:09.250 105 12350.83 36.02 55441.07 88888.00 2007-04-15 02:19:09.375 105 12350.80 36.02 55441.07 88888.00 2007-04-15 02:19:09.500 105 12350.83 36.05 55441.12 88888.00 2007-04-15 02:19:09.625 105 12350.85 36.05 55441.10 88888.00 2007-04-15 02:19:09.750 105 12350.83 36.00 55441.07 88888.00 2007-04-15 02:19:09.875 105 12350.83 36.05 55441.07 88888.00 2007-04-15 02:19:10.000 105 12350.85 36.08 55441.10 88888.00 2007-04-15 02:19:10.125 105 12350.83 36.10 55441.10 88888.00 2007-04-15 02:19:10.250 105 12350.80 36.05 55441.05 88888.00 2007-04-15 02:19:10.375 105 12350.77 36.05 55441.07 88888.00 2007-04-15 02:19:10.500 105 12350.73 36.05 55441.07 88888.00 2007-04-15 02:19:10.625 105 12350.80 36.08 55441.10 88888.00 2007-04-15 02:19:10.750 105 12350.77 36.00 55441.07 88888.00 2007-04-15 02:19:10.875 105 12350.70 35.98 55441.05 88888.00 2007-04-15 02:19:11.000 105 12350.75 36.00 55441.12 88888.00 2007-04-15 02:19:11.125 105 12350.85 36.05 55441.12 88888.00 2007-04-15 02:19:11.250 105 12350.88 36.08 55441.10 88888.00 2007-04-15 02:19:11.375 105 12350.88 36.08 55441.07 88888.00 2007-04-15 02:19:11.500 105 12350.83 36.02 55441.07 88888.00 2007-04-15 02:19:11.625 105 12350.88 36.00 55441.10 88888.00 2007-04-15 02:19:11.750 105 12350.88 36.00 55441.10 88888.00 2007-04-15 02:19:11.875 105 12350.83 35.98 55441.07 88888.00 2007-04-15 02:19:12.000 105 12350.80 36.02 55441.07 88888.00 2007-04-15 02:19:12.125 105 12350.90 36.05 55441.12 88888.00 2007-04-15 02:19:12.250 105 12350.92 36.10 55441.18 88888.00 2007-04-15 02:19:12.375 105 12350.98 36.10 55441.20 88888.00 2007-04-15 02:19:12.500 105 12350.92 36.00 55441.15 88888.00 2007-04-15 02:19:12.625 105 12350.83 35.95 55441.12 88888.00 2007-04-15 02:19:12.750 105 12350.77 36.00 55441.10 88888.00 2007-04-15 02:19:12.875 105 12350.83 36.05 55441.10 88888.00 2007-04-15 02:19:13.000 105 12350.83 36.02 55441.10 88888.00 2007-04-15 02:19:13.125 105 12350.83 36.00 55441.10 88888.00 2007-04-15 02:19:13.250 105 12350.90 35.95 55441.10 88888.00 2007-04-15 02:19:13.375 105 12350.98 36.00 55441.10 88888.00 2007-04-15 02:19:13.500 105 12350.92 36.00 55441.07 88888.00 2007-04-15 02:19:13.625 105 12350.88 36.00 55441.12 88888.00 2007-04-15 02:19:13.750 105 12350.83 36.02 55441.10 88888.00 2007-04-15 02:19:13.875 105 12350.80 35.95 55441.07 88888.00 2007-04-15 02:19:14.000 105 12350.83 35.92 55441.07 88888.00 2007-04-15 02:19:14.125 105 12350.85 36.02 55441.07 88888.00 2007-04-15 02:19:14.250 105 12350.83 36.00 55441.07 88888.00 2007-04-15 02:19:14.375 105 12350.83 36.00 55441.05 88888.00 2007-04-15 02:19:14.500 105 12350.75 36.00 55441.05 88888.00 2007-04-15 02:19:14.625 105 12350.67 35.98 55441.07 88888.00 2007-04-15 02:19:14.750 105 12350.70 36.00 55441.05 88888.00 2007-04-15 02:19:14.875 105 12350.80 36.05 55441.07 88888.00 2007-04-15 02:19:15.000 105 12350.85 36.02 55441.10 88888.00 2007-04-15 02:19:15.125 105 12350.77 35.98 55441.12 88888.00 2007-04-15 02:19:15.250 105 12350.67 35.98 55441.15 88888.00 2007-04-15 02:19:15.375 105 12350.77 35.98 55441.15 88888.00 2007-04-15 02:19:15.500 105 12350.88 36.02 55441.12 88888.00 2007-04-15 02:19:15.625 105 12350.92 36.00 55441.10 88888.00 2007-04-15 02:19:15.750 105 12350.95 36.00 55441.10 88888.00 2007-04-15 02:19:15.875 105 12350.92 36.00 55441.07 88888.00 2007-04-15 02:19:16.000 105 12350.95 36.00 55441.07 88888.00 2007-04-15 02:19:16.125 105 12350.98 35.98 55441.10 88888.00 2007-04-15 02:19:16.250 105 12350.90 35.95 55441.10 88888.00 2007-04-15 02:19:16.375 105 12350.90 36.00 55441.10 88888.00 2007-04-15 02:19:16.500 105 12350.95 35.95 55441.10 88888.00 2007-04-15 02:19:16.625 105 12350.95 35.90 55441.12 88888.00 2007-04-15 02:19:16.750 105 12350.98 35.95 55441.12 88888.00 2007-04-15 02:19:16.875 105 12350.92 35.92 55441.10 88888.00 2007-04-15 02:19:17.000 105 12350.92 35.98 55441.12 88888.00 2007-04-15 02:19:17.125 105 12350.95 35.98 55441.10 88888.00 2007-04-15 02:19:17.250 105 12350.92 35.98 55441.10 88888.00 2007-04-15 02:19:17.375 105 12351.02 36.05 55441.10 88888.00 2007-04-15 02:19:17.500 105 12351.00 36.02 55441.18 88888.00 2007-04-15 02:19:17.625 105 12350.98 36.02 55441.15 88888.00 2007-04-15 02:19:17.750 105 12350.98 35.95 55441.12 88888.00 2007-04-15 02:19:17.875 105 12351.02 35.95 55441.07 88888.00 2007-04-15 02:19:18.000 105 12351.02 35.98 55441.12 88888.00 2007-04-15 02:19:18.125 105 12351.05 35.95 55441.15 88888.00 2007-04-15 02:19:18.250 105 12351.08 35.95 55441.15 88888.00 2007-04-15 02:19:18.375 105 12351.05 35.95 55441.12 88888.00 2007-04-15 02:19:18.500 105 12350.95 35.98 55441.10 88888.00 2007-04-15 02:19:18.625 105 12350.92 36.02 55441.12 88888.00 2007-04-15 02:19:18.750 105 12351.02 36.05 55441.15 88888.00 2007-04-15 02:19:18.875 105 12351.00 36.00 55441.12 88888.00 2007-04-15 02:19:19.000 105 12350.98 35.98 55441.10 88888.00 2007-04-15 02:19:19.125 105 12350.95 35.92 55441.10 88888.00 2007-04-15 02:19:19.250 105 12350.98 35.92 55441.10 88888.00 2007-04-15 02:19:19.375 105 12351.08 35.95 55441.10 88888.00 2007-04-15 02:19:19.500 105 12351.05 35.98 55441.07 88888.00 2007-04-15 02:19:19.625 105 12351.02 35.98 55441.05 88888.00 2007-04-15 02:19:19.750 105 12351.05 36.00 55441.07 88888.00 2007-04-15 02:19:19.875 105 12351.10 35.98 55441.12 88888.00 2007-04-15 02:19:20.000 105 12351.10 35.95 55441.10 88888.00 2007-04-15 02:19:20.125 105 12351.08 35.95 55441.07 88888.00 2007-04-15 02:19:20.250 105 12351.05 35.95 55441.07 88888.00 2007-04-15 02:19:20.375 105 12351.05 35.92 55441.07 88888.00 2007-04-15 02:19:20.500 105 12351.08 35.90 55441.03 88888.00 2007-04-15 02:19:20.625 105 12351.12 35.92 55441.05 88888.00 2007-04-15 02:19:20.750 105 12351.10 35.98 55441.05 88888.00 2007-04-15 02:19:20.875 105 12351.10 35.95 55441.07 88888.00 2007-04-15 02:19:21.000 105 12351.15 35.98 55441.07 88888.00 2007-04-15 02:19:21.125 105 12351.10 35.98 55441.10 88888.00 2007-04-15 02:19:21.250 105 12351.02 35.98 55441.12 88888.00 2007-04-15 02:19:21.375 105 12351.05 35.98 55441.12 88888.00 2007-04-15 02:19:21.500 105 12351.08 35.95 55441.12 88888.00 2007-04-15 02:19:21.625 105 12351.08 35.92 55441.12 88888.00 2007-04-15 02:19:21.750 105 12351.00 35.92 55441.10 88888.00 2007-04-15 02:19:21.875 105 12351.02 35.92 55441.10 88888.00 2007-04-15 02:19:22.000 105 12351.05 35.98 55441.10 88888.00 2007-04-15 02:19:22.125 105 12351.12 35.95 55441.12 88888.00 2007-04-15 02:19:22.250 105 12351.10 35.92 55441.07 88888.00 2007-04-15 02:19:22.375 105 12351.05 35.90 55441.07 88888.00 2007-04-15 02:19:22.500 105 12351.12 35.92 55441.10 88888.00 2007-04-15 02:19:22.625 105 12351.15 35.98 55441.10 88888.00 2007-04-15 02:19:22.750 105 12351.10 35.92 55441.10 88888.00 2007-04-15 02:19:22.875 105 12351.02 35.95 55441.12 88888.00 2007-04-15 02:19:23.000 105 12351.05 35.98 55441.12 88888.00 2007-04-15 02:19:23.125 105 12351.12 35.98 55441.12 88888.00 2007-04-15 02:19:23.250 105 12351.12 35.95 55441.12 88888.00 2007-04-15 02:19:23.375 105 12351.10 35.95 55441.12 88888.00 2007-04-15 02:19:23.500 105 12351.05 35.98 55441.10 88888.00 2007-04-15 02:19:23.625 105 12351.10 35.95 55441.10 88888.00 2007-04-15 02:19:23.750 105 12351.17 35.98 55441.10 88888.00 2007-04-15 02:19:23.875 105 12351.23 35.95 55441.12 88888.00 2007-04-15 02:19:24.000 105 12351.23 35.98 55441.12 88888.00 2007-04-15 02:19:24.125 105 12351.17 35.98 55441.12 88888.00 2007-04-15 02:19:24.250 105 12351.10 35.92 55441.12 88888.00 2007-04-15 02:19:24.375 105 12351.15 35.98 55441.12 88888.00 2007-04-15 02:19:24.500 105 12351.17 35.98 55441.15 88888.00 2007-04-15 02:19:24.625 105 12351.17 35.98 55441.15 88888.00 2007-04-15 02:19:24.750 105 12351.23 36.02 55441.15 88888.00 2007-04-15 02:19:24.875 105 12351.20 35.98 55441.07 88888.00 2007-04-15 02:19:25.000 105 12351.20 35.92 55441.05 88888.00 2007-04-15 02:19:25.125 105 12351.17 35.95 55441.05 88888.00 2007-04-15 02:19:25.250 105 12351.23 35.98 55441.10 88888.00 2007-04-15 02:19:25.375 105 12351.27 35.95 55441.05 88888.00 2007-04-15 02:19:25.500 105 12351.23 35.92 55441.07 88888.00 2007-04-15 02:19:25.625 105 12351.17 35.90 55441.10 88888.00 2007-04-15 02:19:25.750 105 12351.15 35.95 55441.12 88888.00 2007-04-15 02:19:25.875 105 12351.20 35.98 55441.12 88888.00 2007-04-15 02:19:26.000 105 12351.25 35.95 55441.12 88888.00 2007-04-15 02:19:26.125 105 12351.33 35.92 55441.10 88888.00 2007-04-15 02:19:26.250 105 12351.25 35.92 55441.10 88888.00 2007-04-15 02:19:26.375 105 12351.20 35.92 55441.12 88888.00 2007-04-15 02:19:26.500 105 12351.15 35.95 55441.10 88888.00 2007-04-15 02:19:26.625 105 12351.20 35.92 55441.10 88888.00 2007-04-15 02:19:26.750 105 12351.25 35.90 55441.10 88888.00 2007-04-15 02:19:26.875 105 12351.25 35.90 55441.12 88888.00 2007-04-15 02:19:27.000 105 12351.23 35.98 55441.12 88888.00 2007-04-15 02:19:27.125 105 12351.23 35.98 55441.15 88888.00 2007-04-15 02:19:27.250 105 12351.25 35.95 55441.12 88888.00 2007-04-15 02:19:27.375 105 12351.35 35.95 55441.15 88888.00 2007-04-15 02:19:27.500 105 12351.33 35.98 55441.12 88888.00 2007-04-15 02:19:27.625 105 12351.30 36.00 55441.12 88888.00 2007-04-15 02:19:27.750 105 12351.35 36.00 55441.15 88888.00 2007-04-15 02:19:27.875 105 12351.38 35.98 55441.12 88888.00 2007-04-15 02:19:28.000 105 12351.35 35.92 55441.07 88888.00 2007-04-15 02:19:28.125 105 12351.30 35.92 55441.10 88888.00 2007-04-15 02:19:28.250 105 12351.30 35.98 55441.12 88888.00 2007-04-15 02:19:28.375 105 12351.35 35.98 55441.15 88888.00 2007-04-15 02:19:28.500 105 12351.35 35.98 55441.10 88888.00 2007-04-15 02:19:28.625 105 12351.33 35.95 55441.10 88888.00 2007-04-15 02:19:28.750 105 12351.25 35.92 55441.10 88888.00 2007-04-15 02:19:28.875 105 12351.25 35.95 55441.10 88888.00 2007-04-15 02:19:29.000 105 12351.25 35.95 55441.12 88888.00 2007-04-15 02:19:29.125 105 12351.27 35.92 55441.10 88888.00 2007-04-15 02:19:29.250 105 12351.27 35.92 55441.12 88888.00 2007-04-15 02:19:29.375 105 12351.35 35.92 55441.12 88888.00 2007-04-15 02:19:29.500 105 12351.40 35.95 55441.15 88888.00 2007-04-15 02:19:29.625 105 12351.38 35.95 55441.12 88888.00 2007-04-15 02:19:29.750 105 12351.25 35.92 55441.10 88888.00 2007-04-15 02:19:29.875 105 12351.30 35.92 55441.10 88888.00 2007-04-15 02:19:30.000 105 12351.38 35.92 55441.07 88888.00 2007-04-15 02:19:30.125 105 12351.35 35.88 55441.07 88888.00 2007-04-15 02:19:30.250 105 12351.27 35.88 55441.07 88888.00 2007-04-15 02:19:30.375 105 12351.25 35.90 55441.10 88888.00 2007-04-15 02:19:30.500 105 12351.25 35.92 55441.12 88888.00 2007-04-15 02:19:30.625 105 12351.25 35.92 55441.12 88888.00 2007-04-15 02:19:30.750 105 12351.30 35.95 55441.12 88888.00 2007-04-15 02:19:30.875 105 12351.33 35.98 55441.15 88888.00 2007-04-15 02:19:31.000 105 12351.33 36.00 55441.20 88888.00 2007-04-15 02:19:31.125 105 12351.33 36.02 55441.18 88888.00 2007-04-15 02:19:31.250 105 12351.30 35.95 55441.15 88888.00 2007-04-15 02:19:31.375 105 12351.33 35.95 55441.12 88888.00 2007-04-15 02:19:31.500 105 12351.30 36.02 55441.12 88888.00 2007-04-15 02:19:31.625 105 12351.33 36.02 55441.12 88888.00 2007-04-15 02:19:31.750 105 12351.35 36.00 55441.18 88888.00 2007-04-15 02:19:31.875 105 12351.33 35.95 55441.15 88888.00 2007-04-15 02:19:32.000 105 12351.23 35.92 55441.15 88888.00 2007-04-15 02:19:32.125 105 12351.17 35.90 55441.15 88888.00 2007-04-15 02:19:32.250 105 12351.23 35.92 55441.15 88888.00 2007-04-15 02:19:32.375 105 12351.23 35.95 55441.15 88888.00 2007-04-15 02:19:32.500 105 12351.20 35.92 55441.15 88888.00 2007-04-15 02:19:32.625 105 12351.25 35.88 55441.12 88888.00 2007-04-15 02:19:32.750 105 12351.25 35.90 55441.15 88888.00 2007-04-15 02:19:32.875 105 12351.23 35.98 55441.12 88888.00 2007-04-15 02:19:33.000 105 12351.25 35.98 55441.12 88888.00 2007-04-15 02:19:33.125 105 12351.30 35.92 55441.07 88888.00 2007-04-15 02:19:33.250 105 12351.27 35.90 55441.10 88888.00 2007-04-15 02:19:33.375 105 12351.30 35.92 55441.12 88888.00 2007-04-15 02:19:33.500 105 12351.25 35.92 55441.15 88888.00 2007-04-15 02:19:33.625 105 12351.25 35.90 55441.10 88888.00 2007-04-15 02:19:33.750 105 12351.25 35.90 55441.10 88888.00 2007-04-15 02:19:33.875 105 12351.27 35.92 55441.12 88888.00 2007-04-15 02:19:34.000 105 12351.25 35.92 55441.10 88888.00 2007-04-15 02:19:34.125 105 12351.15 35.92 55441.15 88888.00 2007-04-15 02:19:34.250 105 12351.15 35.95 55441.20 88888.00 2007-04-15 02:19:34.375 105 12351.17 35.92 55441.15 88888.00 2007-04-15 02:19:34.500 105 12351.17 35.88 55441.12 88888.00 2007-04-15 02:19:34.625 105 12351.20 35.88 55441.12 88888.00 2007-04-15 02:19:34.750 105 12351.23 35.88 55441.12 88888.00 2007-04-15 02:19:34.875 105 12351.20 35.85 55441.15 88888.00 2007-04-15 02:19:35.000 105 12351.23 35.88 55441.18 88888.00 2007-04-15 02:19:35.125 105 12351.27 35.92 55441.20 88888.00 2007-04-15 02:19:35.250 105 12351.27 35.88 55441.20 88888.00 2007-04-15 02:19:35.375 105 12351.23 35.88 55441.20 88888.00 2007-04-15 02:19:35.500 105 12351.17 35.88 55441.18 88888.00 2007-04-15 02:19:35.625 105 12351.20 35.88 55441.15 88888.00 2007-04-15 02:19:35.750 105 12351.30 35.90 55441.15 88888.00 2007-04-15 02:19:35.875 105 12351.27 35.85 55441.18 88888.00 2007-04-15 02:19:36.000 105 12351.23 35.85 55441.12 88888.00 2007-04-15 02:19:36.125 105 12351.23 35.83 55441.15 88888.00 2007-04-15 02:19:36.250 105 12351.25 35.85 55441.18 88888.00 2007-04-15 02:19:36.375 105 12351.30 35.85 55441.18 88888.00 2007-04-15 02:19:36.500 105 12351.30 35.85 55441.18 88888.00 2007-04-15 02:19:36.625 105 12351.35 35.88 55441.20 88888.00 2007-04-15 02:19:36.750 105 12351.38 35.88 55441.18 88888.00 2007-04-15 02:19:36.875 105 12351.35 35.85 55441.18 88888.00 2007-04-15 02:19:37.000 105 12351.35 35.90 55441.18 88888.00 2007-04-15 02:19:37.125 105 12351.30 35.85 55441.18 88888.00 2007-04-15 02:19:37.250 105 12351.25 35.85 55441.18 88888.00 2007-04-15 02:19:37.375 105 12351.30 35.85 55441.18 88888.00 2007-04-15 02:19:37.500 105 12351.30 35.88 55441.18 88888.00 2007-04-15 02:19:37.625 105 12351.27 35.88 55441.18 88888.00 2007-04-15 02:19:37.750 105 12351.17 35.85 55441.18 88888.00 2007-04-15 02:19:37.875 105 12351.17 35.80 55441.15 88888.00 2007-04-15 02:19:38.000 105 12351.20 35.77 55441.12 88888.00 2007-04-15 02:19:38.125 105 12351.23 35.77 55441.15 88888.00 2007-04-15 02:19:38.250 105 12351.25 35.85 55441.18 88888.00 2007-04-15 02:19:38.375 105 12351.35 35.90 55441.20 88888.00 2007-04-15 02:19:38.500 105 12351.35 35.85 55441.18 88888.00 2007-04-15 02:19:38.625 105 12351.35 35.88 55441.15 88888.00 2007-04-15 02:19:38.750 105 12351.38 35.90 55441.18 88888.00 2007-04-15 02:19:38.875 105 12351.27 35.88 55441.20 88888.00 2007-04-15 02:19:39.000 105 12351.27 35.88 55441.22 88888.00 2007-04-15 02:19:39.125 105 12351.25 35.88 55441.22 88888.00 2007-04-15 02:19:39.250 105 12351.20 35.80 55441.18 88888.00 2007-04-15 02:19:39.375 105 12351.23 35.80 55441.15 88888.00 2007-04-15 02:19:39.500 105 12351.27 35.85 55441.20 88888.00 2007-04-15 02:19:39.625 105 12351.33 35.88 55441.20 88888.00 2007-04-15 02:19:39.750 105 12351.35 35.85 55441.20 88888.00 2007-04-15 02:19:39.875 105 12351.38 35.85 55441.18 88888.00 2007-04-15 02:19:40.000 105 12351.33 35.88 55441.18 88888.00 2007-04-15 02:19:40.125 105 12351.27 35.83 55441.18 88888.00 2007-04-15 02:19:40.250 105 12351.20 35.77 55441.20 88888.00 2007-04-15 02:19:40.375 105 12351.30 35.80 55441.20 88888.00 2007-04-15 02:19:40.500 105 12351.35 35.88 55441.20 88888.00 2007-04-15 02:19:40.625 105 12351.27 35.85 55441.20 88888.00 2007-04-15 02:19:40.750 105 12351.20 35.83 55441.15 88888.00 2007-04-15 02:19:40.875 105 12351.20 35.80 55441.18 88888.00 2007-04-15 02:19:41.000 105 12351.23 35.83 55441.20 88888.00 2007-04-15 02:19:41.125 105 12351.20 35.80 55441.20 88888.00 2007-04-15 02:19:41.250 105 12351.12 35.73 55441.20 88888.00 2007-04-15 02:19:41.375 105 12351.10 35.80 55441.22 88888.00 2007-04-15 02:19:41.500 105 12351.15 35.85 55441.25 88888.00 2007-04-15 02:19:41.625 105 12351.20 35.85 55441.25 88888.00 2007-04-15 02:19:41.750 105 12351.20 35.83 55441.25 88888.00 2007-04-15 02:19:41.875 105 12351.20 35.83 55441.28 88888.00 2007-04-15 02:19:42.000 105 12351.17 35.80 55441.25 88888.00 2007-04-15 02:19:42.125 105 12351.17 35.77 55441.22 88888.00 2007-04-15 02:19:42.250 105 12351.17 35.83 55441.22 88888.00 2007-04-15 02:19:42.375 105 12351.20 35.85 55441.25 88888.00 2007-04-15 02:19:42.500 105 12351.23 35.80 55441.25 88888.00 2007-04-15 02:19:42.625 105 12351.20 35.77 55441.25 88888.00 2007-04-15 02:19:42.750 105 12351.17 35.80 55441.25 88888.00 2007-04-15 02:19:42.875 105 12351.17 35.75 55441.22 88888.00 2007-04-15 02:19:43.000 105 12351.20 35.70 55441.20 88888.00 2007-04-15 02:19:43.125 105 12351.20 35.70 55441.22 88888.00 2007-04-15 02:19:43.250 105 12351.15 35.70 55441.25 88888.00 2007-04-15 02:19:43.375 105 12351.15 35.73 55441.22 88888.00 2007-04-15 02:19:43.500 105 12351.17 35.77 55441.25 88888.00 2007-04-15 02:19:43.625 105 12351.15 35.77 55441.22 88888.00 2007-04-15 02:19:43.750 105 12351.08 35.75 55441.25 88888.00 2007-04-15 02:19:43.875 105 12351.12 35.75 55441.28 88888.00 2007-04-15 02:19:44.000 105 12351.23 35.75 55441.28 88888.00 2007-04-15 02:19:44.125 105 12351.20 35.75 55441.28 88888.00 2007-04-15 02:19:44.250 105 12351.15 35.77 55441.28 88888.00 2007-04-15 02:19:44.375 105 12351.20 35.77 55441.25 88888.00 2007-04-15 02:19:44.500 105 12351.15 35.75 55441.25 88888.00 2007-04-15 02:19:44.625 105 12351.17 35.75 55441.30 88888.00 2007-04-15 02:19:44.750 105 12351.12 35.77 55441.30 88888.00 2007-04-15 02:19:44.875 105 12351.08 35.75 55441.30 88888.00 2007-04-15 02:19:45.000 105 12351.15 35.80 55441.32 88888.00 2007-04-15 02:19:45.125 105 12351.20 35.85 55441.30 88888.00 2007-04-15 02:19:45.250 105 12351.10 35.75 55441.28 88888.00 2007-04-15 02:19:45.375 105 12351.10 35.70 55441.30 88888.00 2007-04-15 02:19:45.500 105 12351.12 35.70 55441.32 88888.00 2007-04-15 02:19:45.625 105 12351.20 35.70 55441.30 88888.00 2007-04-15 02:19:45.750 105 12351.17 35.73 55441.25 88888.00 2007-04-15 02:19:45.875 105 12351.12 35.75 55441.25 88888.00 2007-04-15 02:19:46.000 105 12351.10 35.77 55441.28 88888.00 2007-04-15 02:19:46.125 105 12351.12 35.73 55441.28 88888.00 2007-04-15 02:19:46.250 105 12351.12 35.67 55441.25 88888.00 2007-04-15 02:19:46.375 105 12351.12 35.70 55441.22 88888.00 2007-04-15 02:19:46.500 105 12351.10 35.73 55441.25 88888.00 2007-04-15 02:19:46.625 105 12351.15 35.77 55441.28 88888.00 2007-04-15 02:19:46.750 105 12351.23 35.85 55441.32 88888.00 2007-04-15 02:19:46.875 105 12351.17 35.77 55441.30 88888.00 2007-04-15 02:19:47.000 105 12351.05 35.73 55441.28 88888.00 2007-04-15 02:19:47.125 105 12351.05 35.75 55441.28 88888.00 2007-04-15 02:19:47.250 105 12351.02 35.73 55441.25 88888.00 2007-04-15 02:19:47.375 105 12351.05 35.70 55441.25 88888.00 2007-04-15 02:19:47.500 105 12351.05 35.73 55441.28 88888.00 2007-04-15 02:19:47.625 105 12351.10 35.73 55441.32 88888.00 2007-04-15 02:19:47.750 105 12351.10 35.70 55441.32 88888.00 2007-04-15 02:19:47.875 105 12351.08 35.65 55441.28 88888.00 2007-04-15 02:19:48.000 105 12351.00 35.62 55441.25 88888.00 2007-04-15 02:19:48.125 105 12351.05 35.67 55441.25 88888.00 2007-04-15 02:19:48.250 105 12351.05 35.70 55441.30 88888.00 2007-04-15 02:19:48.375 105 12351.10 35.67 55441.28 88888.00 2007-04-15 02:19:48.500 105 12351.05 35.62 55441.28 88888.00 2007-04-15 02:19:48.625 105 12351.02 35.65 55441.32 88888.00 2007-04-15 02:19:48.750 105 12351.00 35.70 55441.35 88888.00 2007-04-15 02:19:48.875 105 12351.02 35.70 55441.32 88888.00 2007-04-15 02:19:49.000 105 12351.02 35.70 55441.30 88888.00 2007-04-15 02:19:49.125 105 12351.10 35.73 55441.35 88888.00 2007-04-15 02:19:49.250 105 12351.05 35.70 55441.32 88888.00 2007-04-15 02:19:49.375 105 12351.05 35.67 55441.30 88888.00 2007-04-15 02:19:49.500 105 12351.00 35.67 55441.28 88888.00 2007-04-15 02:19:49.625 105 12350.98 35.60 55441.25 88888.00 2007-04-15 02:19:49.750 105 12350.98 35.60 55441.25 88888.00 2007-04-15 02:19:49.875 105 12351.02 35.65 55441.30 88888.00 2007-04-15 02:19:50.000 105 12351.02 35.73 55441.30 88888.00 2007-04-15 02:19:50.125 105 12350.98 35.67 55441.30 88888.00 2007-04-15 02:19:50.250 105 12350.92 35.67 55441.35 88888.00 2007-04-15 02:19:50.375 105 12350.98 35.70 55441.30 88888.00 2007-04-15 02:19:50.500 105 12350.95 35.67 55441.30 88888.00 2007-04-15 02:19:50.625 105 12350.95 35.73 55441.32 88888.00 2007-04-15 02:19:50.750 105 12350.90 35.67 55441.38 88888.00 2007-04-15 02:19:50.875 105 12350.80 35.62 55441.30 88888.00 2007-04-15 02:19:51.000 105 12350.85 35.60 55441.25 88888.00 2007-04-15 02:19:51.125 105 12350.98 35.60 55441.30 88888.00 2007-04-15 02:19:51.250 105 12351.05 35.70 55441.35 88888.00 2007-04-15 02:19:51.375 105 12351.05 35.75 55441.38 88888.00 2007-04-15 02:19:51.500 105 12350.95 35.70 55441.35 88888.00 2007-04-15 02:19:51.625 105 12350.98 35.70 55441.35 88888.00 2007-04-15 02:19:51.750 105 12350.92 35.67 55441.35 88888.00 2007-04-15 02:19:51.875 105 12350.85 35.62 55441.32 88888.00 2007-04-15 02:19:52.000 105 12350.88 35.67 55441.32 88888.00 2007-04-15 02:19:52.125 105 12350.83 35.65 55441.32 88888.00 2007-04-15 02:19:52.250 105 12350.83 35.70 55441.38 88888.00 2007-04-15 02:19:52.375 105 12350.88 35.67 55441.35 88888.00 2007-04-15 02:19:52.500 105 12350.88 35.65 55441.32 88888.00 2007-04-15 02:19:52.625 105 12350.90 35.65 55441.32 88888.00 2007-04-15 02:19:52.750 105 12350.88 35.62 55441.38 88888.00 2007-04-15 02:19:52.875 105 12350.88 35.62 55441.40 88888.00 2007-04-15 02:19:53.000 105 12350.92 35.67 55441.40 88888.00 2007-04-15 02:19:53.125 105 12350.90 35.70 55441.40 88888.00 2007-04-15 02:19:53.250 105 12350.85 35.65 55441.38 88888.00 2007-04-15 02:19:53.375 105 12350.92 35.65 55441.38 88888.00 2007-04-15 02:19:53.500 105 12350.83 35.67 55441.32 88888.00 2007-04-15 02:19:53.625 105 12350.83 35.65 55441.35 88888.00 2007-04-15 02:19:53.750 105 12350.83 35.60 55441.38 88888.00 2007-04-15 02:19:53.875 105 12350.88 35.60 55441.35 88888.00 2007-04-15 02:19:54.000 105 12350.83 35.65 55441.32 88888.00 2007-04-15 02:19:54.125 105 12350.80 35.67 55441.35 88888.00 2007-04-15 02:19:54.250 105 12350.75 35.62 55441.38 88888.00 2007-04-15 02:19:54.375 105 12350.75 35.58 55441.35 88888.00 2007-04-15 02:19:54.500 105 12350.75 35.60 55441.35 88888.00 2007-04-15 02:19:54.625 105 12350.75 35.58 55441.35 88888.00 2007-04-15 02:19:54.750 105 12350.85 35.65 55441.38 88888.00 2007-04-15 02:19:54.875 105 12350.90 35.65 55441.40 88888.00 2007-04-15 02:19:55.000 105 12350.88 35.73 55441.40 88888.00 2007-04-15 02:19:55.125 105 12350.85 35.67 55441.43 88888.00 2007-04-15 02:19:55.250 105 12350.85 35.65 55441.40 88888.00 2007-04-15 02:19:55.375 105 12350.83 35.62 55441.40 88888.00 2007-04-15 02:19:55.500 105 12350.77 35.60 55441.38 88888.00 2007-04-15 02:19:55.625 105 12350.73 35.65 55441.43 88888.00 2007-04-15 02:19:55.750 105 12350.75 35.67 55441.45 88888.00 2007-04-15 02:19:55.875 105 12350.73 35.62 55441.43 88888.00 2007-04-15 02:19:56.000 105 12350.77 35.65 55441.38 88888.00 2007-04-15 02:19:56.125 105 12350.75 35.67 55441.38 88888.00 2007-04-15 02:19:56.250 105 12350.75 35.67 55441.43 88888.00 2007-04-15 02:19:56.375 105 12350.73 35.67 55441.38 88888.00 2007-04-15 02:19:56.500 105 12350.73 35.62 55441.43 88888.00 2007-04-15 02:19:56.625 105 12350.73 35.62 55441.40 88888.00 2007-04-15 02:19:56.750 105 12350.73 35.67 55441.40 88888.00 2007-04-15 02:19:56.875 105 12350.73 35.70 55441.40 88888.00 2007-04-15 02:19:57.000 105 12350.77 35.73 55441.40 88888.00 2007-04-15 02:19:57.125 105 12350.77 35.70 55441.40 88888.00 2007-04-15 02:19:57.250 105 12350.65 35.62 55441.38 88888.00 2007-04-15 02:19:57.375 105 12350.60 35.67 55441.38 88888.00 2007-04-15 02:19:57.500 105 12350.62 35.70 55441.40 88888.00 2007-04-15 02:19:57.625 105 12350.67 35.73 55441.43 88888.00 2007-04-15 02:19:57.750 105 12350.77 35.73 55441.47 88888.00 2007-04-15 02:19:57.875 105 12350.75 35.70 55441.43 88888.00 2007-04-15 02:19:58.000 105 12350.70 35.67 55441.43 88888.00 2007-04-15 02:19:58.125 105 12350.65 35.65 55441.43 88888.00 2007-04-15 02:19:58.250 105 12350.62 35.62 55441.45 88888.00 2007-04-15 02:19:58.375 105 12350.67 35.67 55441.45 88888.00 2007-04-15 02:19:58.500 105 12350.60 35.60 55441.40 88888.00 2007-04-15 02:19:58.625 105 12350.58 35.60 55441.43 88888.00 2007-04-15 02:19:58.750 105 12350.62 35.70 55441.47 88888.00 2007-04-15 02:19:58.875 105 12350.60 35.70 55441.43 88888.00 2007-04-15 02:19:59.000 105 12350.55 35.67 55441.40 88888.00 2007-04-15 02:19:59.125 105 12350.55 35.62 55441.43 88888.00 2007-04-15 02:19:59.250 105 12350.50 35.62 55441.43 88888.00 2007-04-15 02:19:59.375 105 12350.52 35.65 55441.43 88888.00 2007-04-15 02:19:59.500 105 12350.50 35.65 55441.43 88888.00 2007-04-15 02:19:59.625 105 12350.55 35.65 55441.43 88888.00 2007-04-15 02:19:59.750 105 12350.55 35.62 55441.45 88888.00 2007-04-15 02:19:59.875 105 12350.60 35.62 55441.45 88888.00 2007-04-15 02:20:00.000 105 12350.58 35.62 55441.45 88888.00 2007-04-15 02:20:00.125 105 12350.55 35.62 55441.45 88888.00 2007-04-15 02:20:00.250 105 12350.55 35.60 55441.45 88888.00 2007-04-15 02:20:00.375 105 12350.52 35.60 55441.45 88888.00 2007-04-15 02:20:00.500 105 12350.52 35.55 55441.43 88888.00 2007-04-15 02:20:00.625 105 12350.52 35.50 55441.38 88888.00 2007-04-15 02:20:00.750 105 12350.55 35.65 55441.47 88888.00 2007-04-15 02:20:00.875 105 12350.55 35.70 55441.50 88888.00 2007-04-15 02:20:01.000 105 12350.58 35.65 55441.50 88888.00 2007-04-15 02:20:01.125 105 12350.52 35.60 55441.45 88888.00 2007-04-15 02:20:01.250 105 12350.50 35.55 55441.43 88888.00 2007-04-15 02:20:01.375 105 12350.58 35.65 55441.43 88888.00 2007-04-15 02:20:01.500 105 12350.58 35.58 55441.47 88888.00 2007-04-15 02:20:01.625 105 12350.50 35.55 55441.47 88888.00 2007-04-15 02:20:01.750 105 12350.55 35.62 55441.50 88888.00 2007-04-15 02:20:01.875 105 12350.50 35.65 55441.47 88888.00 2007-04-15 02:20:02.000 105 12350.45 35.60 55441.45 88888.00 2007-04-15 02:20:02.125 105 12350.52 35.62 55441.45 88888.00 2007-04-15 02:20:02.250 105 12350.55 35.70 55441.50 88888.00 2007-04-15 02:20:02.375 105 12350.55 35.65 55441.53 88888.00 2007-04-15 02:20:02.500 105 12350.55 35.65 55441.53 88888.00 2007-04-15 02:20:02.625 105 12350.52 35.65 55441.50 88888.00 2007-04-15 02:20:02.750 105 12350.52 35.62 55441.50 88888.00 2007-04-15 02:20:02.875 105 12350.45 35.60 55441.50 88888.00 2007-04-15 02:20:03.000 105 12350.48 35.58 55441.47 88888.00 2007-04-15 02:20:03.125 105 12350.42 35.58 55441.45 88888.00 2007-04-15 02:20:03.250 105 12350.42 35.58 55441.47 88888.00 2007-04-15 02:20:03.375 105 12350.48 35.62 55441.50 88888.00 2007-04-15 02:20:03.500 105 12350.45 35.60 55441.50 88888.00 2007-04-15 02:20:03.625 105 12350.42 35.60 55441.53 88888.00 2007-04-15 02:20:03.750 105 12350.42 35.62 55441.55 88888.00 2007-04-15 02:20:03.875 105 12350.40 35.62 55441.50 88888.00 2007-04-15 02:20:04.000 105 12350.42 35.55 55441.50 88888.00 2007-04-15 02:20:04.125 105 12350.42 35.52 55441.50 88888.00 2007-04-15 02:20:04.250 105 12350.40 35.58 55441.53 88888.00 2007-04-15 02:20:04.375 105 12350.48 35.58 55441.53 88888.00 2007-04-15 02:20:04.500 105 12350.48 35.58 55441.53 88888.00 2007-04-15 02:20:04.625 105 12350.38 35.58 55441.50 88888.00 2007-04-15 02:20:04.750 105 12350.35 35.60 55441.53 88888.00 2007-04-15 02:20:04.875 105 12350.35 35.55 55441.47 88888.00 2007-04-15 02:20:05.000 105 12350.40 35.52 55441.47 88888.00 2007-04-15 02:20:05.125 105 12350.40 35.52 55441.50 88888.00 2007-04-15 02:20:05.250 105 12350.38 35.55 55441.53 88888.00 2007-04-15 02:20:05.375 105 12350.35 35.58 55441.53 88888.00 2007-04-15 02:20:05.500 105 12350.35 35.60 55441.53 88888.00 2007-04-15 02:20:05.625 105 12350.30 35.62 55441.50 88888.00 2007-04-15 02:20:05.750 105 12350.33 35.62 55441.50 88888.00 2007-04-15 02:20:05.875 105 12350.30 35.62 55441.50 88888.00 2007-04-15 02:20:06.000 105 12350.27 35.60 55441.47 88888.00 2007-04-15 02:20:06.125 105 12350.25 35.52 55441.50 88888.00 2007-04-15 02:20:06.250 105 12350.25 35.52 55441.53 88888.00 2007-04-15 02:20:06.375 105 12350.33 35.55 55441.50 88888.00 2007-04-15 02:20:06.500 105 12350.33 35.52 55441.47 88888.00 2007-04-15 02:20:06.625 105 12350.40 35.58 55441.50 88888.00 2007-04-15 02:20:06.750 105 12350.40 35.65 55441.53 88888.00 2007-04-15 02:20:06.875 105 12350.33 35.55 55441.47 88888.00 2007-04-15 02:20:07.000 105 12350.35 35.55 55441.50 88888.00 2007-04-15 02:20:07.125 105 12350.33 35.60 55441.55 88888.00 2007-04-15 02:20:07.250 105 12350.30 35.60 55441.57 88888.00 2007-04-15 02:20:07.375 105 12350.35 35.65 55441.55 88888.00 2007-04-15 02:20:07.500 105 12350.40 35.62 55441.55 88888.00 2007-04-15 02:20:07.625 105 12350.35 35.58 55441.53 88888.00 2007-04-15 02:20:07.750 105 12350.35 35.62 55441.55 88888.00 2007-04-15 02:20:07.875 105 12350.27 35.58 55441.53 88888.00 2007-04-15 02:20:08.000 105 12350.25 35.52 55441.53 88888.00 2007-04-15 02:20:08.125 105 12350.25 35.58 55441.57 88888.00 2007-04-15 02:20:08.250 105 12350.33 35.62 55441.60 88888.00 2007-04-15 02:20:08.375 105 12350.30 35.65 55441.57 88888.00 2007-04-15 02:20:08.500 105 12350.23 35.62 55441.55 88888.00 2007-04-15 02:20:08.625 105 12350.20 35.60 55441.57 88888.00 2007-04-15 02:20:08.750 105 12350.20 35.60 55441.57 88888.00 2007-04-15 02:20:08.875 105 12350.23 35.60 55441.57 88888.00 2007-04-15 02:20:09.000 105 12350.23 35.60 55441.53 88888.00 2007-04-15 02:20:09.125 105 12350.25 35.58 55441.53 88888.00 2007-04-15 02:20:09.250 105 12350.20 35.62 55441.53 88888.00 2007-04-15 02:20:09.375 105 12350.25 35.62 55441.53 88888.00 2007-04-15 02:20:09.500 105 12350.23 35.58 55441.55 88888.00 2007-04-15 02:20:09.625 105 12350.20 35.60 55441.57 88888.00 2007-04-15 02:20:09.750 105 12350.20 35.65 55441.55 88888.00 2007-04-15 02:20:09.875 105 12350.20 35.62 55441.53 88888.00 2007-04-15 02:20:10.000 105 12350.23 35.60 55441.55 88888.00 2007-04-15 02:20:10.125 105 12350.20 35.62 55441.55 88888.00 2007-04-15 02:20:10.250 105 12350.17 35.58 55441.53 88888.00 2007-04-15 02:20:10.375 105 12350.15 35.58 55441.53 88888.00 2007-04-15 02:20:10.500 105 12350.12 35.62 55441.55 88888.00 2007-04-15 02:20:10.625 105 12350.08 35.55 55441.55 88888.00 2007-04-15 02:20:10.750 105 12350.08 35.58 55441.50 88888.00 2007-04-15 02:20:10.875 105 12350.08 35.55 55441.53 88888.00 2007-04-15 02:20:11.000 105 12350.15 35.60 55441.53 88888.00 2007-04-15 02:20:11.125 105 12350.15 35.60 55441.55 88888.00 2007-04-15 02:20:11.250 105 12350.12 35.62 55441.50 88888.00 2007-04-15 02:20:11.375 105 12350.17 35.62 55441.53 88888.00 2007-04-15 02:20:11.500 105 12350.08 35.60 55441.53 88888.00 2007-04-15 02:20:11.625 105 12350.05 35.58 55441.53 88888.00 2007-04-15 02:20:11.750 105 12350.08 35.62 55441.55 88888.00 2007-04-15 02:20:11.875 105 12350.08 35.62 55441.57 88888.00 2007-04-15 02:20:12.000 105 12350.17 35.62 55441.57 88888.00 2007-04-15 02:20:12.125 105 12350.20 35.70 55441.57 88888.00 2007-04-15 02:20:12.250 105 12350.25 35.65 55441.57 88888.00 2007-04-15 02:20:12.375 105 12350.15 35.58 55441.57 88888.00 2007-04-15 02:20:12.500 105 12350.10 35.65 55441.57 88888.00 2007-04-15 02:20:12.625 105 12350.15 35.65 55441.60 88888.00 2007-04-15 02:20:12.750 105 12350.10 35.60 55441.55 88888.00 2007-04-15 02:20:12.875 105 12350.08 35.58 55441.55 88888.00 2007-04-15 02:20:13.000 105 12350.10 35.62 55441.57 88888.00 2007-04-15 02:20:13.125 105 12350.10 35.62 55441.57 88888.00 2007-04-15 02:20:13.250 105 12350.12 35.65 55441.60 88888.00 2007-04-15 02:20:13.375 105 12350.10 35.67 55441.57 88888.00 2007-04-15 02:20:13.500 105 12350.05 35.65 55441.57 88888.00 2007-04-15 02:20:13.625 105 12350.00 35.67 55441.55 88888.00 2007-04-15 02:20:13.750 105 12350.05 35.67 55441.53 88888.00 2007-04-15 02:20:13.875 105 12350.12 35.67 55441.55 88888.00 2007-04-15 02:20:14.000 105 12350.12 35.73 55441.55 88888.00 2007-04-15 02:20:14.125 105 12350.10 35.67 55441.60 88888.00 2007-04-15 02:20:14.250 105 12350.05 35.60 55441.60 88888.00 2007-04-15 02:20:14.375 105 12350.08 35.62 55441.57 88888.00 2007-04-15 02:20:14.500 105 12350.08 35.60 55441.55 88888.00 2007-04-15 02:20:14.625 105 12350.00 35.58 55441.53 88888.00 2007-04-15 02:20:14.750 105 12350.02 35.58 55441.53 88888.00 2007-04-15 02:20:14.875 105 12350.10 35.70 55441.60 88888.00 2007-04-15 02:20:15.000 105 12350.12 35.67 55441.60 88888.00 2007-04-15 02:20:15.125 105 12350.08 35.60 55441.60 88888.00 2007-04-15 02:20:15.250 105 12350.02 35.62 55441.60 88888.00 2007-04-15 02:20:15.375 105 12350.00 35.65 55441.60 88888.00 2007-04-15 02:20:15.500 105 12349.92 35.65 55441.57 88888.00 2007-04-15 02:20:15.625 105 12349.98 35.67 55441.62 88888.00 2007-04-15 02:20:15.750 105 12350.08 35.65 55441.62 88888.00 2007-04-15 02:20:15.875 105 12350.00 35.65 55441.62 88888.00 2007-04-15 02:20:16.000 105 12349.92 35.58 55441.57 88888.00 2007-04-15 02:20:16.125 105 12349.90 35.60 55441.60 88888.00 2007-04-15 02:20:16.250 105 12349.88 35.65 55441.62 88888.00 2007-04-15 02:20:16.375 105 12349.90 35.70 55441.60 88888.00 2007-04-15 02:20:16.500 105 12349.92 35.67 55441.57 88888.00 2007-04-15 02:20:16.625 105 12349.92 35.62 55441.55 88888.00 2007-04-15 02:20:16.750 105 12349.98 35.65 55441.57 88888.00 2007-04-15 02:20:16.875 105 12349.98 35.65 55441.60 88888.00 2007-04-15 02:20:17.000 105 12349.85 35.60 55441.60 88888.00 2007-04-15 02:20:17.125 105 12349.77 35.58 55441.62 88888.00 2007-04-15 02:20:17.250 105 12349.83 35.58 55441.62 88888.00 2007-04-15 02:20:17.375 105 12349.90 35.62 55441.60 88888.00 2007-04-15 02:20:17.500 105 12349.88 35.65 55441.62 88888.00 2007-04-15 02:20:17.625 105 12349.88 35.65 55441.65 88888.00 2007-04-15 02:20:17.750 105 12349.88 35.65 55441.62 88888.00 2007-04-15 02:20:17.875 105 12349.85 35.65 55441.60 88888.00 2007-04-15 02:20:18.000 105 12349.85 35.67 55441.57 88888.00 2007-04-15 02:20:18.125 105 12349.85 35.65 55441.62 88888.00 2007-04-15 02:20:18.250 105 12349.85 35.62 55441.62 88888.00 2007-04-15 02:20:18.375 105 12349.90 35.65 55441.62 88888.00 2007-04-15 02:20:18.500 105 12349.83 35.65 55441.62 88888.00 2007-04-15 02:20:18.625 105 12349.80 35.67 55441.60 88888.00 2007-04-15 02:20:18.750 105 12349.80 35.67 55441.65 88888.00 2007-04-15 02:20:18.875 105 12349.83 35.65 55441.62 88888.00 2007-04-15 02:20:19.000 105 12349.92 35.67 55441.62 88888.00 2007-04-15 02:20:19.125 105 12349.92 35.65 55441.60 88888.00 2007-04-15 02:20:19.250 105 12349.88 35.65 55441.62 88888.00 2007-04-15 02:20:19.375 105 12349.88 35.67 55441.65 88888.00 2007-04-15 02:20:19.500 105 12349.85 35.62 55441.65 88888.00 2007-04-15 02:20:19.625 105 12349.88 35.62 55441.65 88888.00 2007-04-15 02:20:19.750 105 12349.80 35.60 55441.62 88888.00 2007-04-15 02:20:19.875 105 12349.80 35.62 55441.62 88888.00 2007-04-15 02:20:20.000 105 12349.80 35.65 55441.62 88888.00 2007-04-15 02:20:20.125 105 12349.73 35.65 55441.62 88888.00 2007-04-15 02:20:20.250 105 12349.65 35.67 55441.62 88888.00 2007-04-15 02:20:20.375 105 12349.73 35.65 55441.60 88888.00 2007-04-15 02:20:20.500 105 12349.73 35.62 55441.60 88888.00 2007-04-15 02:20:20.625 105 12349.77 35.65 55441.60 88888.00 2007-04-15 02:20:20.750 105 12349.88 35.62 55441.60 88888.00 2007-04-15 02:20:20.875 105 12349.83 35.65 55441.60 88888.00 2007-04-15 02:20:21.000 105 12349.80 35.65 55441.60 88888.00 2007-04-15 02:20:21.125 105 12349.80 35.62 55441.62 88888.00 2007-04-15 02:20:21.250 105 12349.77 35.58 55441.62 88888.00 2007-04-15 02:20:21.375 105 12349.80 35.60 55441.65 88888.00 2007-04-15 02:20:21.500 105 12349.75 35.62 55441.62 88888.00 2007-04-15 02:20:21.625 105 12349.75 35.62 55441.60 88888.00 2007-04-15 02:20:21.750 105 12349.80 35.67 55441.62 88888.00 2007-04-15 02:20:21.875 105 12349.75 35.67 55441.62 88888.00 2007-04-15 02:20:22.000 105 12349.70 35.67 55441.62 88888.00 2007-04-15 02:20:22.125 105 12349.67 35.62 55441.68 88888.00 2007-04-15 02:20:22.250 105 12349.70 35.65 55441.68 88888.00 2007-04-15 02:20:22.375 105 12349.67 35.62 55441.65 88888.00 2007-04-15 02:20:22.500 105 12349.65 35.58 55441.60 88888.00 2007-04-15 02:20:22.625 105 12349.67 35.62 55441.62 88888.00 2007-04-15 02:20:22.750 105 12349.73 35.65 55441.68 88888.00 2007-04-15 02:20:22.875 105 12349.73 35.62 55441.68 88888.00 2007-04-15 02:20:23.000 105 12349.80 35.58 55441.68 88888.00 2007-04-15 02:20:23.125 105 12349.80 35.62 55441.70 88888.00 2007-04-15 02:20:23.250 105 12349.77 35.65 55441.65 88888.00 2007-04-15 02:20:23.375 105 12349.75 35.62 55441.65 88888.00 2007-04-15 02:20:23.500 105 12349.70 35.60 55441.68 88888.00 2007-04-15 02:20:23.625 105 12349.67 35.60 55441.68 88888.00 2007-04-15 02:20:23.750 105 12349.62 35.58 55441.65 88888.00 2007-04-15 02:20:23.875 105 12349.62 35.58 55441.68 88888.00 2007-04-15 02:20:24.000 105 12349.65 35.58 55441.70 88888.00 2007-04-15 02:20:24.125 105 12349.65 35.60 55441.72 88888.00 2007-04-15 02:20:24.250 105 12349.65 35.58 55441.72 88888.00 2007-04-15 02:20:24.375 105 12349.62 35.60 55441.68 88888.00 2007-04-15 02:20:24.500 105 12349.58 35.58 55441.65 88888.00 2007-04-15 02:20:24.625 105 12349.55 35.58 55441.65 88888.00 2007-04-15 02:20:24.750 105 12349.58 35.58 55441.65 88888.00 2007-04-15 02:20:24.875 105 12349.55 35.55 55441.65 88888.00 2007-04-15 02:20:25.000 105 12349.52 35.52 55441.65 88888.00 2007-04-15 02:20:25.125 105 12349.55 35.52 55441.70 88888.00 2007-04-15 02:20:25.250 105 12349.50 35.58 55441.70 88888.00 2007-04-15 02:20:25.375 105 12349.58 35.60 55441.70 88888.00 2007-04-15 02:20:25.500 105 12349.60 35.60 55441.68 88888.00 2007-04-15 02:20:25.625 105 12349.62 35.60 55441.68 88888.00 2007-04-15 02:20:25.750 105 12349.65 35.60 55441.68 88888.00 2007-04-15 02:20:25.875 105 12349.60 35.55 55441.68 88888.00 2007-04-15 02:20:26.000 105 12349.55 35.52 55441.70 88888.00 2007-04-15 02:20:26.125 105 12349.58 35.58 55441.70 88888.00 2007-04-15 02:20:26.250 105 12349.52 35.60 55441.70 88888.00 2007-04-15 02:20:26.375 105 12349.52 35.58 55441.70 88888.00 2007-04-15 02:20:26.500 105 12349.55 35.52 55441.68 88888.00 2007-04-15 02:20:26.625 105 12349.50 35.50 55441.70 88888.00 2007-04-15 02:20:26.750 105 12349.52 35.50 55441.70 88888.00 2007-04-15 02:20:26.875 105 12349.55 35.52 55441.75 88888.00 2007-04-15 02:20:27.000 105 12349.58 35.50 55441.70 88888.00 2007-04-15 02:20:27.125 105 12349.52 35.58 55441.72 88888.00 2007-04-15 02:20:27.250 105 12349.52 35.58 55441.72 88888.00 2007-04-15 02:20:27.375 105 12349.55 35.50 55441.68 88888.00 2007-04-15 02:20:27.500 105 12349.50 35.50 55441.68 88888.00 2007-04-15 02:20:27.625 105 12349.50 35.50 55441.68 88888.00 2007-04-15 02:20:27.750 105 12349.50 35.48 55441.70 88888.00 2007-04-15 02:20:27.875 105 12349.50 35.52 55441.72 88888.00 2007-04-15 02:20:28.000 105 12349.52 35.55 55441.72 88888.00 2007-04-15 02:20:28.125 105 12349.48 35.52 55441.75 88888.00 2007-04-15 02:20:28.250 105 12349.42 35.52 55441.72 88888.00 2007-04-15 02:20:28.375 105 12349.42 35.52 55441.72 88888.00 2007-04-15 02:20:28.500 105 12349.42 35.50 55441.68 88888.00 2007-04-15 02:20:28.625 105 12349.42 35.50 55441.72 88888.00 2007-04-15 02:20:28.750 105 12349.42 35.48 55441.70 88888.00 2007-04-15 02:20:28.875 105 12349.40 35.50 55441.70 88888.00 2007-04-15 02:20:29.000 105 12349.42 35.52 55441.70 88888.00 2007-04-15 02:20:29.125 105 12349.35 35.52 55441.75 88888.00 2007-04-15 02:20:29.250 105 12349.30 35.48 55441.75 88888.00 2007-04-15 02:20:29.375 105 12349.35 35.50 55441.75 88888.00 2007-04-15 02:20:29.500 105 12349.35 35.50 55441.72 88888.00 2007-04-15 02:20:29.625 105 12349.33 35.50 55441.72 88888.00 2007-04-15 02:20:29.750 105 12349.35 35.52 55441.75 88888.00 2007-04-15 02:20:29.875 105 12349.35 35.48 55441.72 88888.00 2007-04-15 02:20:30.000 105 12349.27 35.48 55441.70 88888.00 2007-04-15 02:20:30.125 105 12349.30 35.52 55441.75 88888.00 2007-04-15 02:20:30.250 105 12349.38 35.52 55441.75 88888.00 2007-04-15 02:20:30.375 105 12349.45 35.52 55441.75 88888.00 2007-04-15 02:20:30.500 105 12349.45 35.48 55441.72 88888.00 2007-04-15 02:20:30.625 105 12349.45 35.48 55441.72 88888.00 2007-04-15 02:20:30.750 105 12349.33 35.45 55441.70 88888.00 2007-04-15 02:20:30.875 105 12349.27 35.42 55441.68 88888.00 2007-04-15 02:20:31.000 105 12349.27 35.40 55441.70 88888.00 2007-04-15 02:20:31.125 105 12349.30 35.45 55441.75 88888.00 2007-04-15 02:20:31.250 105 12349.27 35.40 55441.72 88888.00 2007-04-15 02:20:31.375 105 12349.30 35.40 55441.70 88888.00 2007-04-15 02:20:31.500 105 12349.35 35.40 55441.72 88888.00 2007-04-15 02:20:31.625 105 12349.40 35.42 55441.70 88888.00 2007-04-15 02:20:31.750 105 12349.30 35.40 55441.70 88888.00 2007-04-15 02:20:31.875 105 12349.23 35.40 55441.70 88888.00 2007-04-15 02:20:32.000 105 12349.30 35.40 55441.70 88888.00 2007-04-15 02:20:32.125 105 12349.30 35.38 55441.70 88888.00 2007-04-15 02:20:32.250 105 12349.35 35.40 55441.72 88888.00 2007-04-15 02:20:32.375 105 12349.33 35.40 55441.70 88888.00 2007-04-15 02:20:32.500 105 12349.27 35.40 55441.70 88888.00 2007-04-15 02:20:32.625 105 12349.27 35.40 55441.70 88888.00 2007-04-15 02:20:32.750 105 12349.30 35.38 55441.68 88888.00 2007-04-15 02:20:32.875 105 12349.27 35.42 55441.70 88888.00 2007-04-15 02:20:33.000 105 12349.33 35.50 55441.75 88888.00 2007-04-15 02:20:33.125 105 12349.40 35.50 55441.78 88888.00 2007-04-15 02:20:33.250 105 12349.40 35.40 55441.75 88888.00 2007-04-15 02:20:33.375 105 12349.27 35.33 55441.70 88888.00 2007-04-15 02:20:33.500 105 12349.17 35.33 55441.68 88888.00 2007-04-15 02:20:33.625 105 12349.23 35.40 55441.70 88888.00 2007-04-15 02:20:33.750 105 12349.27 35.42 55441.70 88888.00 2007-04-15 02:20:33.875 105 12349.30 35.40 55441.70 88888.00 2007-04-15 02:20:34.000 105 12349.30 35.38 55441.70 88888.00 2007-04-15 02:20:34.125 105 12349.30 35.40 55441.72 88888.00 2007-04-15 02:20:34.250 105 12349.25 35.42 55441.72 88888.00 2007-04-15 02:20:34.375 105 12349.23 35.45 55441.72 88888.00 2007-04-15 02:20:34.500 105 12349.25 35.42 55441.72 88888.00 2007-04-15 02:20:34.625 105 12349.23 35.42 55441.72 88888.00 2007-04-15 02:20:34.750 105 12349.15 35.40 55441.75 88888.00 2007-04-15 02:20:34.875 105 12349.17 35.38 55441.70 88888.00 2007-04-15 02:20:35.000 105 12349.20 35.33 55441.68 88888.00 2007-04-15 02:20:35.125 105 12349.25 35.33 55441.70 88888.00 2007-04-15 02:20:35.250 105 12349.33 35.48 55441.78 88888.00 2007-04-15 02:20:35.375 105 12349.30 35.45 55441.78 88888.00 2007-04-15 02:20:35.500 105 12349.17 35.40 55441.72 88888.00 2007-04-15 02:20:35.625 105 12349.17 35.45 55441.72 88888.00 2007-04-15 02:20:35.750 105 12349.23 35.42 55441.72 88888.00 2007-04-15 02:20:35.875 105 12349.17 35.38 55441.70 88888.00 2007-04-15 02:20:36.000 105 12349.17 35.30 55441.68 88888.00 2007-04-15 02:20:36.125 105 12349.20 35.30 55441.72 88888.00 2007-04-15 02:20:36.250 105 12349.27 35.38 55441.75 88888.00 2007-04-15 02:20:36.375 105 12349.27 35.40 55441.75 88888.00 2007-04-15 02:20:36.500 105 12349.10 35.30 55441.70 88888.00 2007-04-15 02:20:36.625 105 12349.12 35.33 55441.70 88888.00 2007-04-15 02:20:36.750 105 12349.20 35.33 55441.65 88888.00 2007-04-15 02:20:36.875 105 12349.20 35.35 55441.68 88888.00 2007-04-15 02:20:37.000 105 12349.23 35.35 55441.72 88888.00 2007-04-15 02:20:37.125 105 12349.23 35.42 55441.75 88888.00 2007-04-15 02:20:37.250 105 12349.20 35.40 55441.75 88888.00 2007-04-15 02:20:37.375 105 12349.17 35.38 55441.70 88888.00 2007-04-15 02:20:37.500 105 12349.10 35.33 55441.70 88888.00 2007-04-15 02:20:37.625 105 12349.12 35.33 55441.72 88888.00 2007-04-15 02:20:37.750 105 12349.27 35.38 55441.72 88888.00 2007-04-15 02:20:37.875 105 12349.33 35.42 55441.72 88888.00 2007-04-15 02:20:38.000 105 12349.25 35.38 55441.72 88888.00 2007-04-15 02:20:38.125 105 12349.20 35.35 55441.72 88888.00 2007-04-15 02:20:38.250 105 12349.17 35.30 55441.70 88888.00 2007-04-15 02:20:38.375 105 12349.20 35.33 55441.70 88888.00 2007-04-15 02:20:38.500 105 12349.23 35.33 55441.70 88888.00 2007-04-15 02:20:38.625 105 12349.30 35.35 55441.68 88888.00 2007-04-15 02:20:38.750 105 12349.30 35.35 55441.70 88888.00 2007-04-15 02:20:38.875 105 12349.17 35.33 55441.68 88888.00 2007-04-15 02:20:39.000 105 12349.10 35.33 55441.68 88888.00 2007-04-15 02:20:39.125 105 12349.10 35.35 55441.72 88888.00 2007-04-15 02:20:39.250 105 12349.10 35.33 55441.75 88888.00 2007-04-15 02:20:39.375 105 12349.23 35.33 55441.75 88888.00 2007-04-15 02:20:39.500 105 12349.15 35.27 55441.68 88888.00 2007-04-15 02:20:39.625 105 12349.08 35.27 55441.70 88888.00 2007-04-15 02:20:39.750 105 12349.17 35.38 55441.72 88888.00 2007-04-15 02:20:39.875 105 12349.27 35.38 55441.70 88888.00 2007-04-15 02:20:40.000 105 12349.27 35.35 55441.70 88888.00 2007-04-15 02:20:40.125 105 12349.20 35.30 55441.72 88888.00 2007-04-15 02:20:40.250 105 12349.17 35.30 55441.72 88888.00 2007-04-15 02:20:40.375 105 12349.17 35.30 55441.70 88888.00 2007-04-15 02:20:40.500 105 12349.15 35.33 55441.70 88888.00 2007-04-15 02:20:40.625 105 12349.17 35.38 55441.75 88888.00 2007-04-15 02:20:40.750 105 12349.20 35.38 55441.75 88888.00 2007-04-15 02:20:40.875 105 12349.23 35.38 55441.70 88888.00 2007-04-15 02:20:41.000 105 12349.23 35.38 55441.70 88888.00 2007-04-15 02:20:41.125 105 12349.10 35.35 55441.70 88888.00 2007-04-15 02:20:41.250 105 12349.05 35.30 55441.68 88888.00 2007-04-15 02:20:41.375 105 12349.12 35.38 55441.70 88888.00 2007-04-15 02:20:41.500 105 12349.12 35.38 55441.75 88888.00 2007-04-15 02:20:41.625 105 12349.08 35.27 55441.68 88888.00 2007-04-15 02:20:41.750 105 12349.08 35.25 55441.68 88888.00 2007-04-15 02:20:41.875 105 12349.08 35.27 55441.70 88888.00 2007-04-15 02:20:42.000 105 12349.20 35.35 55441.72 88888.00 2007-04-15 02:20:42.125 105 12349.15 35.38 55441.70 88888.00 2007-04-15 02:20:42.250 105 12349.10 35.38 55441.68 88888.00 2007-04-15 02:20:42.375 105 12349.10 35.33 55441.68 88888.00 2007-04-15 02:20:42.500 105 12349.05 35.27 55441.70 88888.00 2007-04-15 02:20:42.625 105 12349.05 35.27 55441.70 88888.00 2007-04-15 02:20:42.750 105 12349.12 35.30 55441.70 88888.00 2007-04-15 02:20:42.875 105 12349.20 35.33 55441.72 88888.00 2007-04-15 02:20:43.000 105 12349.17 35.33 55441.72 88888.00 2007-04-15 02:20:43.125 105 12349.08 35.25 55441.70 88888.00 2007-04-15 02:20:43.250 105 12349.05 35.25 55441.68 88888.00 2007-04-15 02:20:43.375 105 12349.15 35.25 55441.68 88888.00 2007-04-15 02:20:43.500 105 12349.15 35.27 55441.70 88888.00 2007-04-15 02:20:43.625 105 12349.08 35.30 55441.68 88888.00 2007-04-15 02:20:43.750 105 12349.10 35.30 55441.65 88888.00 2007-04-15 02:20:43.875 105 12349.17 35.30 55441.70 88888.00 2007-04-15 02:20:44.000 105 12349.08 35.25 55441.70 88888.00 2007-04-15 02:20:44.125 105 12349.05 35.25 55441.70 88888.00 2007-04-15 02:20:44.250 105 12349.08 35.27 55441.70 88888.00 2007-04-15 02:20:44.375 105 12349.12 35.30 55441.72 88888.00 2007-04-15 02:20:44.500 105 12349.08 35.35 55441.72 88888.00 2007-04-15 02:20:44.625 105 12349.12 35.35 55441.75 88888.00 2007-04-15 02:20:44.750 105 12349.12 35.30 55441.72 88888.00 2007-04-15 02:20:44.875 105 12349.12 35.25 55441.70 88888.00 2007-04-15 02:20:45.000 105 12349.17 35.27 55441.72 88888.00 2007-04-15 02:20:45.125 105 12349.17 35.27 55441.72 88888.00 2007-04-15 02:20:45.250 105 12349.10 35.27 55441.78 88888.00 2007-04-15 02:20:45.375 105 12349.08 35.27 55441.78 88888.00 2007-04-15 02:20:45.500 105 12349.02 35.25 55441.75 88888.00 2007-04-15 02:20:45.625 105 12349.00 35.30 55441.72 88888.00 2007-04-15 02:20:45.750 105 12349.10 35.33 55441.75 88888.00 2007-04-15 02:20:45.875 105 12349.08 35.23 55441.72 88888.00 2007-04-15 02:20:46.000 105 12349.02 35.20 55441.70 88888.00 2007-04-15 02:20:46.125 105 12349.02 35.20 55441.72 88888.00 2007-04-15 02:20:46.250 105 12349.02 35.23 55441.72 88888.00 2007-04-15 02:20:46.375 105 12349.10 35.27 55441.78 88888.00 2007-04-15 02:20:46.500 105 12349.08 35.27 55441.78 88888.00 2007-04-15 02:20:46.625 105 12349.05 35.20 55441.72 88888.00 2007-04-15 02:20:46.750 105 12349.02 35.17 55441.75 88888.00 2007-04-15 02:20:46.875 105 12349.08 35.25 55441.72 88888.00 2007-04-15 02:20:47.000 105 12349.08 35.25 55441.70 88888.00 2007-04-15 02:20:47.125 105 12349.00 35.25 55441.70 88888.00 2007-04-15 02:20:47.250 105 12349.00 35.23 55441.75 88888.00 2007-04-15 02:20:47.375 105 12349.05 35.25 55441.72 88888.00 2007-04-15 02:20:47.500 105 12349.08 35.25 55441.72 88888.00 2007-04-15 02:20:47.625 105 12349.08 35.25 55441.72 88888.00 2007-04-15 02:20:47.750 105 12349.02 35.20 55441.72 88888.00 2007-04-15 02:20:47.875 105 12349.00 35.23 55441.72 88888.00 2007-04-15 02:20:48.000 105 12349.10 35.23 55441.75 88888.00 2007-04-15 02:20:48.125 105 12349.12 35.23 55441.78 88888.00 2007-04-15 02:20:48.250 105 12349.12 35.25 55441.75 88888.00 2007-04-15 02:20:48.375 105 12349.15 35.33 55441.75 88888.00 2007-04-15 02:20:48.500 105 12349.10 35.35 55441.72 88888.00 2007-04-15 02:20:48.625 105 12349.00 35.30 55441.72 88888.00 2007-04-15 02:20:48.750 105 12349.02 35.30 55441.75 88888.00 2007-04-15 02:20:48.875 105 12349.02 35.25 55441.70 88888.00 2007-04-15 02:20:49.000 105 12349.08 35.25 55441.72 88888.00 2007-04-15 02:20:49.125 105 12349.05 35.25 55441.70 88888.00 2007-04-15 02:20:49.250 105 12348.98 35.20 55441.70 88888.00 2007-04-15 02:20:49.375 105 12348.95 35.25 55441.70 88888.00 2007-04-15 02:20:49.500 105 12349.05 35.27 55441.72 88888.00 2007-04-15 02:20:49.625 105 12349.12 35.27 55441.75 88888.00 2007-04-15 02:20:49.750 105 12349.17 35.27 55441.75 88888.00 2007-04-15 02:20:49.875 105 12349.17 35.23 55441.75 88888.00 2007-04-15 02:20:50.000 105 12349.20 35.23 55441.72 88888.00 2007-04-15 02:20:50.125 105 12349.10 35.23 55441.70 88888.00 2007-04-15 02:20:50.250 105 12349.05 35.23 55441.70 88888.00 2007-04-15 02:20:50.375 105 12349.08 35.20 55441.68 88888.00 2007-04-15 02:20:50.500 105 12349.08 35.23 55441.70 88888.00 2007-04-15 02:20:50.625 105 12349.10 35.30 55441.72 88888.00 2007-04-15 02:20:50.750 105 12349.10 35.30 55441.75 88888.00 2007-04-15 02:20:50.875 105 12349.02 35.25 55441.78 88888.00 2007-04-15 02:20:51.000 105 12348.95 35.17 55441.75 88888.00 2007-04-15 02:20:51.125 105 12348.90 35.17 55441.72 88888.00 2007-04-15 02:20:51.250 105 12348.95 35.15 55441.72 88888.00 2007-04-15 02:20:51.375 105 12348.95 35.12 55441.68 88888.00 2007-04-15 02:20:51.500 105 12348.98 35.15 55441.72 88888.00 2007-04-15 02:20:51.625 105 12348.98 35.23 55441.72 88888.00 2007-04-15 02:20:51.750 105 12348.85 35.27 55441.70 88888.00 2007-04-15 02:20:51.875 105 12348.83 35.20 55441.70 88888.00 2007-04-15 02:20:52.000 105 12348.92 35.15 55441.70 88888.00 2007-04-15 02:20:52.125 105 12348.98 35.20 55441.70 88888.00 2007-04-15 02:20:52.250 105 12348.95 35.20 55441.70 88888.00 2007-04-15 02:20:52.375 105 12349.02 35.20 55441.72 88888.00 2007-04-15 02:20:52.500 105 12349.05 35.20 55441.72 88888.00 2007-04-15 02:20:52.625 105 12348.98 35.20 55441.70 88888.00 2007-04-15 02:20:52.750 105 12348.95 35.20 55441.70 88888.00 2007-04-15 02:20:52.875 105 12348.98 35.17 55441.75 88888.00 2007-04-15 02:20:53.000 105 12349.08 35.20 55441.75 88888.00 2007-04-15 02:20:53.125 105 12349.05 35.25 55441.75 88888.00 2007-04-15 02:20:53.250 105 12348.95 35.23 55441.72 88888.00 2007-04-15 02:20:53.375 105 12348.88 35.20 55441.70 88888.00 2007-04-15 02:20:53.500 105 12348.95 35.25 55441.72 88888.00 2007-04-15 02:20:53.625 105 12349.00 35.30 55441.72 88888.00 2007-04-15 02:20:53.750 105 12349.00 35.25 55441.75 88888.00 2007-04-15 02:20:53.875 105 12348.90 35.23 55441.72 88888.00 2007-04-15 02:20:54.000 105 12348.85 35.23 55441.72 88888.00 2007-04-15 02:20:54.125 105 12348.90 35.25 55441.75 88888.00 2007-04-15 02:20:54.250 105 12349.00 35.23 55441.75 88888.00 2007-04-15 02:20:54.375 105 12348.92 35.23 55441.72 88888.00 2007-04-15 02:20:54.500 105 12348.85 35.23 55441.72 88888.00 2007-04-15 02:20:54.625 105 12348.92 35.30 55441.72 88888.00 2007-04-15 02:20:54.750 105 12348.92 35.33 55441.72 88888.00 2007-04-15 02:20:54.875 105 12348.90 35.23 55441.72 88888.00 2007-04-15 02:20:55.000 105 12348.88 35.20 55441.72 88888.00 2007-04-15 02:20:55.125 105 12348.83 35.17 55441.70 88888.00 2007-04-15 02:20:55.250 105 12348.85 35.20 55441.72 88888.00 2007-04-15 02:20:55.375 105 12348.88 35.23 55441.72 88888.00 2007-04-15 02:20:55.500 105 12348.85 35.23 55441.70 88888.00 2007-04-15 02:20:55.625 105 12348.85 35.25 55441.70 88888.00 2007-04-15 02:20:55.750 105 12348.83 35.25 55441.70 88888.00 2007-04-15 02:20:55.875 105 12348.85 35.15 55441.72 88888.00 2007-04-15 02:20:56.000 105 12348.88 35.17 55441.72 88888.00 2007-04-15 02:20:56.125 105 12348.88 35.23 55441.75 88888.00 2007-04-15 02:20:56.250 105 12348.88 35.23 55441.78 88888.00 2007-04-15 02:20:56.375 105 12348.90 35.25 55441.72 88888.00 2007-04-15 02:20:56.500 105 12348.90 35.23 55441.72 88888.00 2007-04-15 02:20:56.625 105 12348.90 35.20 55441.72 88888.00 2007-04-15 02:20:56.750 105 12348.85 35.17 55441.72 88888.00 2007-04-15 02:20:56.875 105 12348.85 35.15 55441.72 88888.00 2007-04-15 02:20:57.000 105 12348.85 35.15 55441.65 88888.00 2007-04-15 02:20:57.125 105 12348.85 35.23 55441.65 88888.00 2007-04-15 02:20:57.250 105 12348.83 35.17 55441.70 88888.00 2007-04-15 02:20:57.375 105 12348.77 35.10 55441.68 88888.00 2007-04-15 02:20:57.500 105 12348.80 35.15 55441.72 88888.00 2007-04-15 02:20:57.625 105 12348.88 35.20 55441.75 88888.00 2007-04-15 02:20:57.750 105 12348.88 35.20 55441.75 88888.00 2007-04-15 02:20:57.875 105 12348.85 35.20 55441.75 88888.00 2007-04-15 02:20:58.000 105 12348.90 35.17 55441.72 88888.00 2007-04-15 02:20:58.125 105 12348.95 35.23 55441.75 88888.00 2007-04-15 02:20:58.250 105 12348.95 35.20 55441.72 88888.00 2007-04-15 02:20:58.375 105 12348.95 35.20 55441.75 88888.00 2007-04-15 02:20:58.500 105 12348.98 35.20 55441.75 88888.00 2007-04-15 02:20:58.625 105 12349.00 35.23 55441.75 88888.00 2007-04-15 02:20:58.750 105 12349.00 35.23 55441.75 88888.00 2007-04-15 02:20:58.875 105 12348.95 35.17 55441.72 88888.00 2007-04-15 02:20:59.000 105 12348.98 35.25 55441.75 88888.00 2007-04-15 02:20:59.125 105 12349.00 35.23 55441.75 88888.00 2007-04-15 02:20:59.250 105 12348.90 35.15 55441.72 88888.00 2007-04-15 02:20:59.375 105 12348.85 35.12 55441.72 88888.00 2007-04-15 02:20:59.500 105 12348.85 35.12 55441.70 88888.00 2007-04-15 02:20:59.625 105 12348.88 35.15 55441.70 88888.00 2007-04-15 02:20:59.750 105 12348.90 35.17 55441.68 88888.00 2007-04-15 02:20:59.875 105 12348.90 35.12 55441.68 88888.00 2007-04-15 02:21:00.000 105 12348.88 35.15 55441.68 88888.00 2007-04-15 02:21:00.125 105 12348.90 35.15 55441.68 88888.00 2007-04-15 02:21:00.250 105 12348.92 35.12 55441.68 88888.00 2007-04-15 02:21:00.375 105 12348.95 35.15 55441.72 88888.00 2007-04-15 02:21:00.500 105 12348.95 35.20 55441.72 88888.00 2007-04-15 02:21:00.625 105 12348.95 35.23 55441.72 88888.00 2007-04-15 02:21:00.750 105 12348.88 35.20 55441.70 88888.00 2007-04-15 02:21:00.875 105 12348.85 35.15 55441.68 88888.00 2007-04-15 02:21:01.000 105 12348.85 35.17 55441.68 88888.00 2007-04-15 02:21:01.125 105 12348.92 35.23 55441.68 88888.00 2007-04-15 02:21:01.250 105 12348.90 35.23 55441.65 88888.00 2007-04-15 02:21:01.375 105 12348.90 35.20 55441.68 88888.00 2007-04-15 02:21:01.500 105 12348.92 35.17 55441.70 88888.00 2007-04-15 02:21:01.625 105 12349.00 35.17 55441.70 88888.00 2007-04-15 02:21:01.750 105 12348.95 35.15 55441.68 88888.00 2007-04-15 02:21:01.875 105 12348.92 35.17 55441.70 88888.00 2007-04-15 02:21:02.000 105 12348.90 35.20 55441.68 88888.00 2007-04-15 02:21:02.125 105 12348.88 35.23 55441.70 88888.00 2007-04-15 02:21:02.250 105 12348.92 35.17 55441.68 88888.00 2007-04-15 02:21:02.375 105 12348.95 35.17 55441.65 88888.00 2007-04-15 02:21:02.500 105 12349.00 35.20 55441.68 88888.00 2007-04-15 02:21:02.625 105 12349.02 35.20 55441.68 88888.00 2007-04-15 02:21:02.750 105 12349.05 35.20 55441.68 88888.00 2007-04-15 02:21:02.875 105 12349.10 35.20 55441.68 88888.00 2007-04-15 02:21:03.000 105 12349.00 35.15 55441.70 88888.00 2007-04-15 02:21:03.125 105 12348.90 35.17 55441.70 88888.00 2007-04-15 02:21:03.250 105 12348.95 35.17 55441.70 88888.00 2007-04-15 02:21:03.375 105 12348.98 35.17 55441.68 88888.00 2007-04-15 02:21:03.500 105 12348.98 35.17 55441.68 88888.00 2007-04-15 02:21:03.625 105 12348.92 35.20 55441.68 88888.00 2007-04-15 02:21:03.750 105 12348.85 35.15 55441.70 88888.00 2007-04-15 02:21:03.875 105 12348.85 35.12 55441.68 88888.00 2007-04-15 02:21:04.000 105 12348.92 35.17 55441.70 88888.00 2007-04-15 02:21:04.125 105 12348.95 35.17 55441.72 88888.00 2007-04-15 02:21:04.250 105 12348.90 35.17 55441.70 88888.00 2007-04-15 02:21:04.375 105 12348.88 35.15 55441.68 88888.00 2007-04-15 02:21:04.500 105 12348.85 35.15 55441.68 88888.00 2007-04-15 02:21:04.625 105 12348.85 35.20 55441.70 88888.00 2007-04-15 02:21:04.750 105 12348.80 35.23 55441.68 88888.00 2007-04-15 02:21:04.875 105 12348.70 35.17 55441.68 88888.00 2007-04-15 02:21:05.000 105 12348.67 35.17 55441.70 88888.00 2007-04-15 02:21:05.125 105 12348.77 35.25 55441.68 88888.00 2007-04-15 02:21:05.250 105 12348.80 35.25 55441.70 88888.00 2007-04-15 02:21:05.375 105 12348.80 35.20 55441.68 88888.00 2007-04-15 02:21:05.500 105 12348.85 35.23 55441.68 88888.00 2007-04-15 02:21:05.625 105 12348.80 35.23 55441.68 88888.00 2007-04-15 02:21:05.750 105 12348.85 35.20 55441.65 88888.00 2007-04-15 02:21:05.875 105 12348.80 35.15 55441.68 88888.00 2007-04-15 02:21:06.000 105 12348.83 35.20 55441.68 88888.00 2007-04-15 02:21:06.125 105 12348.83 35.23 55441.70 88888.00 2007-04-15 02:21:06.250 105 12348.83 35.17 55441.68 88888.00 2007-04-15 02:21:06.375 105 12348.85 35.25 55441.68 88888.00 2007-04-15 02:21:06.500 105 12348.98 35.33 55441.70 88888.00 2007-04-15 02:21:06.625 105 12348.95 35.30 55441.68 88888.00 2007-04-15 02:21:06.750 105 12348.92 35.23 55441.68 88888.00 2007-04-15 02:21:06.875 105 12348.85 35.25 55441.62 88888.00 2007-04-15 02:21:07.000 105 12348.80 35.23 55441.62 88888.00 2007-04-15 02:21:07.125 105 12348.77 35.23 55441.62 88888.00 2007-04-15 02:21:07.250 105 12348.70 35.20 55441.68 88888.00 2007-04-15 02:21:07.375 105 12348.75 35.20 55441.68 88888.00 2007-04-15 02:21:07.500 105 12348.73 35.23 55441.62 88888.00 2007-04-15 02:21:07.625 105 12348.70 35.23 55441.65 88888.00 2007-04-15 02:21:07.750 105 12348.77 35.27 55441.65 88888.00 2007-04-15 02:21:07.875 105 12348.77 35.27 55441.68 88888.00 2007-04-15 02:21:08.000 105 12348.73 35.20 55441.62 88888.00 2007-04-15 02:21:08.125 105 12348.73 35.20 55441.65 88888.00 2007-04-15 02:21:08.250 105 12348.67 35.20 55441.65 88888.00 2007-04-15 02:21:08.375 105 12348.73 35.25 55441.68 88888.00 2007-04-15 02:21:08.500 105 12348.77 35.30 55441.68 88888.00 2007-04-15 02:21:08.625 105 12348.80 35.30 55441.65 88888.00 2007-04-15 02:21:08.750 105 12348.77 35.20 55441.62 88888.00 2007-04-15 02:21:08.875 105 12348.73 35.20 55441.62 88888.00 2007-04-15 02:21:09.000 105 12348.75 35.23 55441.65 88888.00 2007-04-15 02:21:09.125 105 12348.80 35.25 55441.65 88888.00 2007-04-15 02:21:09.250 105 12348.75 35.25 55441.72 88888.00 2007-04-15 02:21:09.375 105 12348.77 35.30 55441.72 88888.00 2007-04-15 02:21:09.500 105 12348.77 35.30 55441.72 88888.00 2007-04-15 02:21:09.625 105 12348.73 35.30 55441.68 88888.00 2007-04-15 02:21:09.750 105 12348.67 35.25 55441.65 88888.00 2007-04-15 02:21:09.875 105 12348.70 35.27 55441.68 88888.00 2007-04-15 02:21:10.000 105 12348.80 35.30 55441.65 88888.00 2007-04-15 02:21:10.125 105 12348.77 35.25 55441.68 88888.00 2007-04-15 02:21:10.250 105 12348.70 35.23 55441.65 88888.00 2007-04-15 02:21:10.375 105 12348.70 35.25 55441.65 88888.00 2007-04-15 02:21:10.500 105 12348.73 35.25 55441.65 88888.00 2007-04-15 02:21:10.625 105 12348.65 35.30 55441.65 88888.00 2007-04-15 02:21:10.750 105 12348.62 35.25 55441.62 88888.00 2007-04-15 02:21:10.875 105 12348.70 35.25 55441.62 88888.00 2007-04-15 02:21:11.000 105 12348.75 35.25 55441.65 88888.00 2007-04-15 02:21:11.125 105 12348.75 35.30 55441.68 88888.00 2007-04-15 02:21:11.250 105 12348.67 35.27 55441.68 88888.00 2007-04-15 02:21:11.375 105 12348.70 35.27 55441.65 88888.00 2007-04-15 02:21:11.500 105 12348.73 35.30 55441.65 88888.00 2007-04-15 02:21:11.625 105 12348.75 35.27 55441.65 88888.00 2007-04-15 02:21:11.750 105 12348.75 35.30 55441.65 88888.00 2007-04-15 02:21:11.875 105 12348.73 35.27 55441.65 88888.00 2007-04-15 02:21:12.000 105 12348.75 35.25 55441.65 88888.00 2007-04-15 02:21:12.125 105 12348.80 35.27 55441.68 88888.00 2007-04-15 02:21:12.250 105 12348.73 35.35 55441.70 88888.00 2007-04-15 02:21:12.375 105 12348.65 35.30 55441.68 88888.00 2007-04-15 02:21:12.500 105 12348.62 35.23 55441.62 88888.00 2007-04-15 02:21:12.625 105 12348.62 35.20 55441.65 88888.00 2007-04-15 02:21:12.750 105 12348.65 35.25 55441.65 88888.00 2007-04-15 02:21:12.875 105 12348.65 35.27 55441.62 88888.00 2007-04-15 02:21:13.000 105 12348.73 35.30 55441.65 88888.00 2007-04-15 02:21:13.125 105 12348.75 35.33 55441.65 88888.00 2007-04-15 02:21:13.250 105 12348.75 35.33 55441.65 88888.00 2007-04-15 02:21:13.375 105 12348.77 35.33 55441.68 88888.00 2007-04-15 02:21:13.500 105 12348.75 35.33 55441.65 88888.00 2007-04-15 02:21:13.625 105 12348.73 35.30 55441.65 88888.00 2007-04-15 02:21:13.750 105 12348.70 35.30 55441.62 88888.00 2007-04-15 02:21:13.875 105 12348.67 35.30 55441.62 88888.00 2007-04-15 02:21:14.000 105 12348.67 35.27 55441.62 88888.00 2007-04-15 02:21:14.125 105 12348.67 35.33 55441.65 88888.00 2007-04-15 02:21:14.250 105 12348.65 35.35 55441.65 88888.00 2007-04-15 02:21:14.375 105 12348.65 35.35 55441.65 88888.00 2007-04-15 02:21:14.500 105 12348.58 35.35 55441.62 88888.00 2007-04-15 02:21:14.625 105 12348.58 35.40 55441.65 88888.00 2007-04-15 02:21:14.750 105 12348.65 35.35 55441.65 88888.00 2007-04-15 02:21:14.875 105 12348.67 35.38 55441.62 88888.00 2007-04-15 02:21:15.000 105 12348.67 35.38 55441.62 88888.00 2007-04-15 02:21:15.125 105 12348.67 35.40 55441.65 88888.00 2007-04-15 02:21:15.250 105 12348.60 35.40 55441.62 88888.00 2007-04-15 02:21:15.375 105 12348.62 35.40 55441.62 88888.00 2007-04-15 02:21:15.500 105 12348.70 35.48 55441.65 88888.00 2007-04-15 02:21:15.625 105 12348.62 35.45 55441.62 88888.00 2007-04-15 02:21:15.750 105 12348.52 35.38 55441.60 88888.00 2007-04-15 02:21:15.875 105 12348.55 35.42 55441.62 88888.00 2007-04-15 02:21:16.000 105 12348.52 35.35 55441.62 88888.00 2007-04-15 02:21:16.125 105 12348.48 35.35 55441.62 88888.00 2007-04-15 02:21:16.250 105 12348.48 35.38 55441.62 88888.00 2007-04-15 02:21:16.375 105 12348.52 35.40 55441.62 88888.00 2007-04-15 02:21:16.500 105 12348.52 35.42 55441.62 88888.00 2007-04-15 02:21:16.625 105 12348.42 35.38 55441.62 88888.00 2007-04-15 02:21:16.750 105 12348.40 35.38 55441.65 88888.00 2007-04-15 02:21:16.875 105 12348.50 35.38 55441.65 88888.00 2007-04-15 02:21:17.000 105 12348.58 35.40 55441.62 88888.00 2007-04-15 02:21:17.125 105 12348.60 35.42 55441.62 88888.00 2007-04-15 02:21:17.250 105 12348.55 35.42 55441.62 88888.00 2007-04-15 02:21:17.375 105 12348.58 35.42 55441.62 88888.00 2007-04-15 02:21:17.500 105 12348.55 35.38 55441.62 88888.00 2007-04-15 02:21:17.625 105 12348.52 35.38 55441.62 88888.00 2007-04-15 02:21:17.750 105 12348.58 35.45 55441.65 88888.00 2007-04-15 02:21:17.875 105 12348.70 35.50 55441.65 88888.00 2007-04-15 02:21:18.000 105 12348.65 35.42 55441.62 88888.00 2007-04-15 02:21:18.125 105 12348.55 35.40 55441.62 88888.00 2007-04-15 02:21:18.250 105 12348.52 35.48 55441.62 88888.00 2007-04-15 02:21:18.375 105 12348.60 35.55 55441.62 88888.00 2007-04-15 02:21:18.500 105 12348.58 35.52 55441.68 88888.00 2007-04-15 02:21:18.625 105 12348.58 35.45 55441.62 88888.00 2007-04-15 02:21:18.750 105 12348.62 35.42 55441.62 88888.00 2007-04-15 02:21:18.875 105 12348.58 35.38 55441.57 88888.00 2007-04-15 02:21:19.000 105 12348.58 35.40 55441.60 88888.00 2007-04-15 02:21:19.125 105 12348.58 35.42 55441.60 88888.00 2007-04-15 02:21:19.250 105 12348.58 35.45 55441.62 88888.00 2007-04-15 02:21:19.375 105 12348.60 35.48 55441.65 88888.00 2007-04-15 02:21:19.500 105 12348.70 35.52 55441.65 88888.00 2007-04-15 02:21:19.625 105 12348.67 35.45 55441.60 88888.00 2007-04-15 02:21:19.750 105 12348.58 35.42 55441.55 88888.00 2007-04-15 02:21:19.875 105 12348.50 35.45 55441.57 88888.00 2007-04-15 02:21:20.000 105 12348.60 35.50 55441.62 88888.00 2007-04-15 02:21:20.125 105 12348.65 35.50 55441.62 88888.00 2007-04-15 02:21:20.250 105 12348.65 35.50 55441.60 88888.00 2007-04-15 02:21:20.375 105 12348.62 35.52 55441.62 88888.00 2007-04-15 02:21:20.500 105 12348.60 35.50 55441.62 88888.00 2007-04-15 02:21:20.625 105 12348.60 35.55 55441.60 88888.00 2007-04-15 02:21:20.750 105 12348.52 35.52 55441.60 88888.00 2007-04-15 02:21:20.875 105 12348.55 35.48 55441.60 88888.00 2007-04-15 02:21:21.000 105 12348.60 35.50 55441.60 88888.00 2007-04-15 02:21:21.125 105 12348.60 35.50 55441.60 88888.00 2007-04-15 02:21:21.250 105 12348.58 35.52 55441.65 88888.00 2007-04-15 02:21:21.375 105 12348.65 35.58 55441.60 88888.00 2007-04-15 02:21:21.500 105 12348.62 35.52 55441.60 88888.00 2007-04-15 02:21:21.625 105 12348.62 35.50 55441.62 88888.00 2007-04-15 02:21:21.750 105 12348.62 35.50 55441.62 88888.00 2007-04-15 02:21:21.875 105 12348.58 35.52 55441.60 88888.00 2007-04-15 02:21:22.000 105 12348.52 35.55 55441.60 88888.00 2007-04-15 02:21:22.125 105 12348.62 35.60 55441.60 88888.00 2007-04-15 02:21:22.250 105 12348.62 35.55 55441.60 88888.00 2007-04-15 02:21:22.375 105 12348.65 35.52 55441.55 88888.00 2007-04-15 02:21:22.500 105 12348.67 35.50 55441.57 88888.00 2007-04-15 02:21:22.625 105 12348.70 35.58 55441.60 88888.00 2007-04-15 02:21:22.750 105 12348.67 35.58 55441.60 88888.00 2007-04-15 02:21:22.875 105 12348.67 35.55 55441.57 88888.00 2007-04-15 02:21:23.000 105 12348.73 35.58 55441.60 88888.00 2007-04-15 02:21:23.125 105 12348.70 35.62 55441.60 88888.00 2007-04-15 02:21:23.250 105 12348.67 35.58 55441.57 88888.00 2007-04-15 02:21:23.375 105 12348.62 35.60 55441.57 88888.00 2007-04-15 02:21:23.500 105 12348.62 35.55 55441.57 88888.00 2007-04-15 02:21:23.625 105 12348.70 35.62 55441.57 88888.00 2007-04-15 02:21:23.750 105 12348.67 35.55 55441.60 88888.00 2007-04-15 02:21:23.875 105 12348.62 35.55 55441.60 88888.00 2007-04-15 02:21:24.000 105 12348.67 35.58 55441.55 88888.00 2007-04-15 02:21:24.125 105 12348.65 35.52 55441.55 88888.00 2007-04-15 02:21:24.250 105 12348.62 35.55 55441.57 88888.00 2007-04-15 02:21:24.375 105 12348.55 35.55 55441.57 88888.00 2007-04-15 02:21:24.500 105 12348.60 35.58 55441.62 88888.00 2007-04-15 02:21:24.625 105 12348.67 35.65 55441.62 88888.00 2007-04-15 02:21:24.750 105 12348.70 35.65 55441.62 88888.00 2007-04-15 02:21:24.875 105 12348.73 35.62 55441.60 88888.00 2007-04-15 02:21:25.000 105 12348.70 35.62 55441.60 88888.00 2007-04-15 02:21:25.125 105 12348.65 35.62 55441.57 88888.00 2007-04-15 02:21:25.250 105 12348.65 35.65 55441.55 88888.00 2007-04-15 02:21:25.375 105 12348.67 35.62 55441.60 88888.00 2007-04-15 02:21:25.500 105 12348.73 35.62 55441.60 88888.00 2007-04-15 02:21:25.625 105 12348.65 35.60 55441.57 88888.00 2007-04-15 02:21:25.750 105 12348.60 35.60 55441.55 88888.00 2007-04-15 02:21:25.875 105 12348.60 35.60 55441.55 88888.00 2007-04-15 02:21:26.000 105 12348.60 35.60 55441.53 88888.00 2007-04-15 02:21:26.125 105 12348.60 35.58 55441.53 88888.00 2007-04-15 02:21:26.250 105 12348.65 35.67 55441.55 88888.00 2007-04-15 02:21:26.375 105 12348.70 35.70 55441.55 88888.00 2007-04-15 02:21:26.500 105 12348.73 35.70 55441.57 88888.00 2007-04-15 02:21:26.625 105 12348.70 35.70 55441.57 88888.00 2007-04-15 02:21:26.750 105 12348.67 35.70 55441.53 88888.00 2007-04-15 02:21:26.875 105 12348.62 35.62 55441.50 88888.00 2007-04-15 02:21:27.000 105 12348.67 35.67 55441.50 88888.00 2007-04-15 02:21:27.125 105 12348.67 35.75 55441.55 88888.00 2007-04-15 02:21:27.250 105 12348.62 35.67 55441.55 88888.00 2007-04-15 02:21:27.375 105 12348.60 35.65 55441.55 88888.00 2007-04-15 02:21:27.500 105 12348.67 35.70 55441.55 88888.00 2007-04-15 02:21:27.625 105 12348.73 35.73 55441.55 88888.00 2007-04-15 02:21:27.750 105 12348.73 35.70 55441.53 88888.00 2007-04-15 02:21:27.875 105 12348.75 35.70 55441.53 88888.00 2007-04-15 02:21:28.000 105 12348.77 35.77 55441.53 88888.00 2007-04-15 02:21:28.125 105 12348.73 35.77 55441.53 88888.00 2007-04-15 02:21:28.250 105 12348.73 35.70 55441.47 88888.00 2007-04-15 02:21:28.375 105 12348.73 35.73 55441.47 88888.00 2007-04-15 02:21:28.500 105 12348.67 35.75 55441.50 88888.00 2007-04-15 02:21:28.625 105 12348.77 35.80 55441.53 88888.00 2007-04-15 02:21:28.750 105 12348.83 35.77 55441.53 88888.00 2007-04-15 02:21:28.875 105 12348.77 35.73 55441.50 88888.00 2007-04-15 02:21:29.000 105 12348.77 35.67 55441.50 88888.00 2007-04-15 02:21:29.125 105 12348.83 35.65 55441.50 88888.00 2007-04-15 02:21:29.250 105 12348.83 35.70 55441.50 88888.00 2007-04-15 02:21:29.375 105 12348.80 35.75 55441.47 88888.00 2007-04-15 02:21:29.500 105 12348.70 35.80 55441.47 88888.00 2007-04-15 02:21:29.625 105 12348.73 35.75 55441.53 88888.00 2007-04-15 02:21:29.750 105 12348.77 35.77 55441.53 88888.00 2007-04-15 02:21:29.875 105 12348.73 35.77 55441.50 88888.00 2007-04-15 02:21:30.000 105 12348.77 35.80 55441.50 88888.00 2007-04-15 02:21:30.125 105 12348.85 35.85 55441.53 88888.00 2007-04-15 02:21:30.250 105 12348.88 35.80 55441.55 88888.00 2007-04-15 02:21:30.375 105 12348.83 35.83 55441.55 88888.00 2007-04-15 02:21:30.500 105 12348.83 35.85 55441.53 88888.00 2007-04-15 02:21:30.625 105 12348.80 35.80 55441.50 88888.00 2007-04-15 02:21:30.750 105 12348.80 35.77 55441.47 88888.00 2007-04-15 02:21:30.875 105 12348.80 35.75 55441.50 88888.00 2007-04-15 02:21:31.000 105 12348.83 35.83 55441.50 88888.00 2007-04-15 02:21:31.125 105 12348.85 35.83 55441.50 88888.00 2007-04-15 02:21:31.250 105 12348.77 35.80 55441.50 88888.00 2007-04-15 02:21:31.375 105 12348.83 35.83 55441.50 88888.00 2007-04-15 02:21:31.500 105 12348.90 35.88 55441.47 88888.00 2007-04-15 02:21:31.625 105 12348.90 35.88 55441.50 88888.00 2007-04-15 02:21:31.750 105 12348.92 35.83 55441.50 88888.00 2007-04-15 02:21:31.875 105 12348.88 35.80 55441.53 88888.00 2007-04-15 02:21:32.000 105 12348.80 35.85 55441.47 88888.00 2007-04-15 02:21:32.125 105 12348.75 35.85 55441.47 88888.00 2007-04-15 02:21:32.250 105 12348.75 35.88 55441.50 88888.00 2007-04-15 02:21:32.375 105 12348.83 35.92 55441.47 88888.00 2007-04-15 02:21:32.500 105 12348.88 35.85 55441.47 88888.00 2007-04-15 02:21:32.625 105 12348.80 35.83 55441.45 88888.00 2007-04-15 02:21:32.750 105 12348.75 35.83 55441.45 88888.00 2007-04-15 02:21:32.875 105 12348.65 35.88 55441.43 88888.00 2007-04-15 02:21:33.000 105 12348.67 35.90 55441.43 88888.00 2007-04-15 02:21:33.125 105 12348.77 35.90 55441.45 88888.00 2007-04-15 02:21:33.250 105 12348.83 35.85 55441.43 88888.00 2007-04-15 02:21:33.375 105 12348.85 35.85 55441.45 88888.00 2007-04-15 02:21:33.500 105 12348.90 35.90 55441.45 88888.00 2007-04-15 02:21:33.625 105 12348.95 35.98 55441.53 88888.00 2007-04-15 02:21:33.750 105 12348.92 35.98 55441.53 88888.00 2007-04-15 02:21:33.875 105 12348.90 35.92 55441.47 88888.00 2007-04-15 02:21:34.000 105 12348.90 35.90 55441.45 88888.00 2007-04-15 02:21:34.125 105 12348.95 35.98 55441.47 88888.00 2007-04-15 02:21:34.250 105 12348.85 35.98 55441.45 88888.00 2007-04-15 02:21:34.375 105 12348.80 35.92 55441.43 88888.00 2007-04-15 02:21:34.500 105 12348.83 35.88 55441.43 88888.00 2007-04-15 02:21:34.625 105 12348.83 35.92 55441.43 88888.00 2007-04-15 02:21:34.750 105 12348.88 35.98 55441.43 88888.00 2007-04-15 02:21:34.875 105 12348.95 36.02 55441.47 88888.00 2007-04-15 02:21:35.000 105 12348.98 36.05 55441.50 88888.00 2007-04-15 02:21:35.125 105 12348.92 36.00 55441.47 88888.00 2007-04-15 02:21:35.250 105 12348.80 35.95 55441.43 88888.00 2007-04-15 02:21:35.375 105 12348.83 35.95 55441.43 88888.00 2007-04-15 02:21:35.500 105 12348.85 36.00 55441.45 88888.00 2007-04-15 02:21:35.625 105 12348.85 35.98 55441.45 88888.00 2007-04-15 02:21:35.750 105 12348.85 35.95 55441.40 88888.00 2007-04-15 02:21:35.875 105 12348.85 35.95 55441.40 88888.00 2007-04-15 02:21:36.000 105 12348.88 35.98 55441.38 88888.00 2007-04-15 02:21:36.125 105 12348.88 36.00 55441.43 88888.00 2007-04-15 02:21:36.250 105 12348.90 36.02 55441.45 88888.00 2007-04-15 02:21:36.375 105 12348.95 36.02 55441.45 88888.00 2007-04-15 02:21:36.500 105 12348.95 36.05 55441.43 88888.00 2007-04-15 02:21:36.625 105 12349.02 36.08 55441.43 88888.00 2007-04-15 02:21:36.750 105 12349.05 36.08 55441.40 88888.00 2007-04-15 02:21:36.875 105 12349.00 36.02 55441.35 88888.00 2007-04-15 02:21:37.000 105 12348.92 36.02 55441.32 88888.00 2007-04-15 02:21:37.125 105 12348.98 36.02 55441.38 88888.00 2007-04-15 02:21:37.250 105 12349.00 36.02 55441.43 88888.00 2007-04-15 02:21:37.375 105 12349.00 36.08 55441.40 88888.00 2007-04-15 02:21:37.500 105 12349.05 36.05 55441.38 88888.00 2007-04-15 02:21:37.625 105 12349.10 36.08 55441.38 88888.00 2007-04-15 02:21:37.750 105 12349.10 36.10 55441.40 88888.00 2007-04-15 02:21:37.875 105 12349.02 36.05 55441.35 88888.00 2007-04-15 02:21:38.000 105 12349.02 36.02 55441.35 88888.00 2007-04-15 02:21:38.125 105 12349.08 36.05 55441.40 88888.00 2007-04-15 02:21:38.250 105 12349.02 36.08 55441.40 88888.00 2007-04-15 02:21:38.375 105 12348.98 36.08 55441.40 88888.00 2007-04-15 02:21:38.500 105 12348.92 36.02 55441.35 88888.00 2007-04-15 02:21:38.625 105 12348.95 35.98 55441.35 88888.00 2007-04-15 02:21:38.750 105 12349.02 36.00 55441.32 88888.00 2007-04-15 02:21:38.875 105 12349.05 36.08 55441.32 88888.00 2007-04-15 02:21:39.000 105 12349.08 36.05 55441.32 88888.00 2007-04-15 02:21:39.125 105 12349.08 36.08 55441.32 88888.00 2007-04-15 02:21:39.250 105 12349.08 36.10 55441.35 88888.00 2007-04-15 02:21:39.375 105 12349.10 36.15 55441.38 88888.00 2007-04-15 02:21:39.500 105 12349.02 36.15 55441.35 88888.00 2007-04-15 02:21:39.625 105 12349.02 36.10 55441.32 88888.00 2007-04-15 02:21:39.750 105 12349.10 36.08 55441.35 88888.00 2007-04-15 02:21:39.875 105 12349.05 36.08 55441.32 88888.00 2007-04-15 02:21:40.000 105 12348.95 36.08 55441.32 88888.00 2007-04-15 02:21:40.125 105 12349.02 36.15 55441.30 88888.00 2007-04-15 02:21:40.250 105 12349.05 36.10 55441.30 88888.00 2007-04-15 02:21:40.375 105 12349.08 36.12 55441.28 88888.00 2007-04-15 02:21:40.500 105 12349.10 36.17 55441.30 88888.00 2007-04-15 02:21:40.625 105 12349.23 36.20 55441.35 88888.00 2007-04-15 02:21:40.750 105 12349.23 36.20 55441.30 88888.00 2007-04-15 02:21:40.875 105 12349.17 36.10 55441.25 88888.00 2007-04-15 02:21:41.000 105 12349.12 36.15 55441.22 88888.00 2007-04-15 02:21:41.125 105 12349.17 36.20 55441.30 88888.00 2007-04-15 02:21:41.250 105 12349.23 36.17 55441.35 88888.00 2007-04-15 02:21:41.375 105 12349.25 36.17 55441.30 88888.00 2007-04-15 02:21:41.500 105 12349.23 36.17 55441.28 88888.00 2007-04-15 02:21:41.625 105 12349.23 36.20 55441.32 88888.00 2007-04-15 02:21:41.750 105 12349.25 36.25 55441.38 88888.00 2007-04-15 02:21:41.875 105 12349.23 36.17 55441.32 88888.00 2007-04-15 02:21:42.000 105 12349.20 36.12 55441.25 88888.00 2007-04-15 02:21:42.125 105 12349.25 36.17 55441.30 88888.00 2007-04-15 02:21:42.250 105 12349.30 36.20 55441.32 88888.00 2007-04-15 02:21:42.375 105 12349.27 36.20 55441.32 88888.00 2007-04-15 02:21:42.500 105 12349.15 36.23 55441.30 88888.00 2007-04-15 02:21:42.625 105 12349.17 36.25 55441.30 88888.00 2007-04-15 02:21:42.750 105 12349.23 36.25 55441.30 88888.00 2007-04-15 02:21:42.875 105 12349.27 36.23 55441.28 88888.00 2007-04-15 02:21:43.000 105 12349.25 36.23 55441.28 88888.00 2007-04-15 02:21:43.125 105 12349.23 36.20 55441.28 88888.00 2007-04-15 02:21:43.250 105 12349.25 36.17 55441.25 88888.00 2007-04-15 02:21:43.375 105 12349.33 36.23 55441.25 88888.00 2007-04-15 02:21:43.500 105 12349.30 36.27 55441.28 88888.00 2007-04-15 02:21:43.625 105 12349.33 36.33 55441.28 88888.00 2007-04-15 02:21:43.750 105 12349.38 36.33 55441.25 88888.00 2007-04-15 02:21:43.875 105 12349.38 36.30 55441.28 88888.00 2007-04-15 02:21:44.000 105 12349.33 36.27 55441.28 88888.00 2007-04-15 02:21:44.125 105 12349.33 36.27 55441.28 88888.00 2007-04-15 02:21:44.250 105 12349.27 36.30 55441.30 88888.00 2007-04-15 02:21:44.375 105 12349.35 36.35 55441.30 88888.00 2007-04-15 02:21:44.500 105 12349.40 36.35 55441.28 88888.00 2007-04-15 02:21:44.625 105 12349.38 36.27 55441.30 88888.00 2007-04-15 02:21:44.750 105 12349.30 36.25 55441.22 88888.00 2007-04-15 02:21:44.875 105 12349.30 36.23 55441.22 88888.00 2007-04-15 02:21:45.000 105 12349.33 36.27 55441.22 88888.00 2007-04-15 02:21:45.125 105 12349.33 36.33 55441.25 88888.00 2007-04-15 02:21:45.250 105 12349.30 36.35 55441.30 88888.00 2007-04-15 02:21:45.375 105 12349.35 36.38 55441.30 88888.00 2007-04-15 02:21:45.500 105 12349.38 36.38 55441.30 88888.00 2007-04-15 02:21:45.625 105 12349.40 36.35 55441.28 88888.00 2007-04-15 02:21:45.750 105 12349.35 36.30 55441.28 88888.00 2007-04-15 02:21:45.875 105 12349.35 36.35 55441.28 88888.00 2007-04-15 02:21:46.000 105 12349.30 36.35 55441.25 88888.00 2007-04-15 02:21:46.125 105 12349.35 36.35 55441.25 88888.00 2007-04-15 02:21:46.250 105 12349.48 36.33 55441.25 88888.00 2007-04-15 02:21:46.375 105 12349.52 36.35 55441.22 88888.00 2007-04-15 02:21:46.500 105 12349.45 36.38 55441.20 88888.00 2007-04-15 02:21:46.625 105 12349.38 36.35 55441.18 88888.00 2007-04-15 02:21:46.750 105 12349.38 36.33 55441.20 88888.00 2007-04-15 02:21:46.875 105 12349.48 36.38 55441.25 88888.00 2007-04-15 02:21:47.000 105 12349.45 36.33 55441.18 88888.00 2007-04-15 02:21:47.125 105 12349.40 36.30 55441.22 88888.00 2007-04-15 02:21:47.250 105 12349.33 36.35 55441.20 88888.00 2007-04-15 02:21:47.375 105 12349.40 36.40 55441.22 88888.00 2007-04-15 02:21:47.500 105 12349.52 36.48 55441.25 88888.00 2007-04-15 02:21:47.625 105 12349.52 36.45 55441.22 88888.00 2007-04-15 02:21:47.750 105 12349.50 36.40 55441.18 88888.00 2007-04-15 02:21:47.875 105 12349.48 36.42 55441.20 88888.00 2007-04-15 02:21:48.000 105 12349.50 36.40 55441.20 88888.00 2007-04-15 02:21:48.125 105 12349.50 36.40 55441.20 88888.00 2007-04-15 02:21:48.250 105 12349.50 36.35 55441.20 88888.00 2007-04-15 02:21:48.375 105 12349.55 36.40 55441.18 88888.00 2007-04-15 02:21:48.500 105 12349.52 36.45 55441.15 88888.00 2007-04-15 02:21:48.625 105 12349.50 36.42 55441.15 88888.00 2007-04-15 02:21:48.750 105 12349.52 36.40 55441.18 88888.00 2007-04-15 02:21:48.875 105 12349.58 36.50 55441.22 88888.00 2007-04-15 02:21:49.000 105 12349.50 36.48 55441.18 88888.00 2007-04-15 02:21:49.125 105 12349.42 36.42 55441.18 88888.00 2007-04-15 02:21:49.250 105 12349.48 36.42 55441.18 88888.00 2007-04-15 02:21:49.375 105 12349.58 36.48 55441.20 88888.00 2007-04-15 02:21:49.500 105 12349.52 36.48 55441.15 88888.00 2007-04-15 02:21:49.625 105 12349.52 36.48 55441.15 88888.00 2007-04-15 02:21:49.750 105 12349.55 36.50 55441.18 88888.00 2007-04-15 02:21:49.875 105 12349.55 36.52 55441.18 88888.00 2007-04-15 02:21:50.000 105 12349.52 36.52 55441.20 88888.00 2007-04-15 02:21:50.125 105 12349.55 36.55 55441.22 88888.00 2007-04-15 02:21:50.250 105 12349.50 36.55 55441.20 88888.00 2007-04-15 02:21:50.375 105 12349.45 36.50 55441.18 88888.00 2007-04-15 02:21:50.500 105 12349.52 36.50 55441.20 88888.00 2007-04-15 02:21:50.625 105 12349.65 36.55 55441.22 88888.00 2007-04-15 02:21:50.750 105 12349.60 36.55 55441.20 88888.00 2007-04-15 02:21:50.875 105 12349.52 36.50 55441.15 88888.00 2007-04-15 02:21:51.000 105 12349.50 36.50 55441.12 88888.00 2007-04-15 02:21:51.125 105 12349.50 36.50 55441.18 88888.00 2007-04-15 02:21:51.250 105 12349.50 36.52 55441.20 88888.00 2007-04-15 02:21:51.375 105 12349.58 36.55 55441.22 88888.00 2007-04-15 02:21:51.500 105 12349.62 36.60 55441.18 88888.00 2007-04-15 02:21:51.625 105 12349.67 36.65 55441.20 88888.00 2007-04-15 02:21:51.750 105 12349.70 36.60 55441.22 88888.00 2007-04-15 02:21:51.875 105 12349.70 36.58 55441.20 88888.00 2007-04-15 02:21:52.000 105 12349.67 36.58 55441.15 88888.00 2007-04-15 02:21:52.125 105 12349.62 36.58 55441.15 88888.00 2007-04-15 02:21:52.250 105 12349.65 36.65 55441.18 88888.00 2007-04-15 02:21:52.375 105 12349.70 36.70 55441.20 88888.00 2007-04-15 02:21:52.500 105 12349.62 36.65 55441.18 88888.00 2007-04-15 02:21:52.625 105 12349.60 36.65 55441.15 88888.00 2007-04-15 02:21:52.750 105 12349.62 36.62 55441.12 88888.00 2007-04-15 02:21:52.875 105 12349.62 36.52 55441.10 88888.00 2007-04-15 02:21:53.000 105 12349.65 36.60 55441.15 88888.00 2007-04-15 02:21:53.125 105 12349.62 36.60 55441.15 88888.00 2007-04-15 02:21:53.250 105 12349.62 36.58 55441.20 88888.00 2007-04-15 02:21:53.375 105 12349.58 36.55 55441.15 88888.00 2007-04-15 02:21:53.500 105 12349.52 36.62 55441.18 88888.00 2007-04-15 02:21:53.625 105 12349.55 36.67 55441.15 88888.00 2007-04-15 02:21:53.750 105 12349.58 36.65 55441.18 88888.00 2007-04-15 02:21:53.875 105 12349.60 36.70 55441.18 88888.00 2007-04-15 02:21:54.000 105 12349.65 36.67 55441.22 88888.00 2007-04-15 02:21:54.125 105 12349.62 36.67 55441.22 88888.00 2007-04-15 02:21:54.250 105 12349.67 36.70 55441.22 88888.00 2007-04-15 02:21:54.375 105 12349.73 36.70 55441.22 88888.00 2007-04-15 02:21:54.500 105 12349.70 36.70 55441.22 88888.00 2007-04-15 02:21:54.625 105 12349.60 36.67 55441.20 88888.00 2007-04-15 02:21:54.750 105 12349.58 36.70 55441.20 88888.00 2007-04-15 02:21:54.875 105 12349.55 36.70 55441.20 88888.00 2007-04-15 02:21:55.000 105 12349.65 36.75 55441.18 88888.00 2007-04-15 02:21:55.125 105 12349.70 36.70 55441.18 88888.00 2007-04-15 02:21:55.250 105 12349.65 36.60 55441.15 88888.00 2007-04-15 02:21:55.375 105 12349.73 36.62 55441.15 88888.00 2007-04-15 02:21:55.500 105 12349.70 36.65 55441.12 88888.00 2007-04-15 02:21:55.625 105 12349.65 36.65 55441.15 88888.00 2007-04-15 02:21:55.750 105 12349.65 36.73 55441.20 88888.00 2007-04-15 02:21:55.875 105 12349.65 36.70 55441.20 88888.00 2007-04-15 02:21:56.000 105 12349.70 36.67 55441.15 88888.00 2007-04-15 02:21:56.125 105 12349.65 36.67 55441.15 88888.00 2007-04-15 02:21:56.250 105 12349.60 36.65 55441.18 88888.00 2007-04-15 02:21:56.375 105 12349.62 36.65 55441.18 88888.00 2007-04-15 02:21:56.500 105 12349.70 36.73 55441.20 88888.00 2007-04-15 02:21:56.625 105 12349.67 36.70 55441.20 88888.00 2007-04-15 02:21:56.750 105 12349.65 36.70 55441.20 88888.00 2007-04-15 02:21:56.875 105 12349.62 36.65 55441.15 88888.00 2007-04-15 02:21:57.000 105 12349.73 36.62 55441.15 88888.00 2007-04-15 02:21:57.125 105 12349.83 36.70 55441.18 88888.00 2007-04-15 02:21:57.250 105 12349.70 36.73 55441.18 88888.00 2007-04-15 02:21:57.375 105 12349.70 36.80 55441.18 88888.00 2007-04-15 02:21:57.500 105 12349.67 36.77 55441.15 88888.00 2007-04-15 02:21:57.625 105 12349.60 36.70 55441.15 88888.00 2007-04-15 02:21:57.750 105 12349.60 36.75 55441.18 88888.00 2007-04-15 02:21:57.875 105 12349.67 36.77 55441.22 88888.00 2007-04-15 02:21:58.000 105 12349.73 36.77 55441.15 88888.00 2007-04-15 02:21:58.125 105 12349.62 36.75 55441.15 88888.00 2007-04-15 02:21:58.250 105 12349.58 36.70 55441.12 88888.00 2007-04-15 02:21:58.375 105 12349.62 36.75 55441.15 88888.00 2007-04-15 02:21:58.500 105 12349.73 36.77 55441.18 88888.00 2007-04-15 02:21:58.625 105 12349.75 36.75 55441.18 88888.00 2007-04-15 02:21:58.750 105 12349.75 36.75 55441.18 88888.00 2007-04-15 02:21:58.875 105 12349.75 36.75 55441.18 88888.00 2007-04-15 02:21:59.000 105 12349.77 36.80 55441.18 88888.00 2007-04-15 02:21:59.125 105 12349.77 36.80 55441.22 88888.00 2007-04-15 02:21:59.250 105 12349.75 36.80 55441.20 88888.00 2007-04-15 02:21:59.375 105 12349.73 36.83 55441.18 88888.00 2007-04-15 02:21:59.500 105 12349.70 36.80 55441.12 88888.00 2007-04-15 02:21:59.625 105 12349.73 36.80 55441.15 88888.00 2007-04-15 02:21:59.750 105 12349.85 36.88 55441.18 88888.00 2007-04-15 02:21:59.875 105 12349.85 36.83 55441.15 88888.00 2007-04-15 02:22:00.000 105 12349.80 36.80 55441.15 88888.00 2007-04-15 02:22:00.125 105 12349.75 36.83 55441.18 88888.00 2007-04-15 02:22:00.250 105 12349.75 36.80 55441.18 88888.00 2007-04-15 02:22:00.375 105 12349.77 36.77 55441.18 88888.00 2007-04-15 02:22:00.500 105 12349.83 36.85 55441.20 88888.00 2007-04-15 02:22:00.625 105 12349.77 36.88 55441.18 88888.00 2007-04-15 02:22:00.750 105 12349.77 36.88 55441.15 88888.00 2007-04-15 02:22:00.875 105 12349.83 36.85 55441.15 88888.00 2007-04-15 02:22:01.000 105 12349.85 36.85 55441.12 88888.00 2007-04-15 02:22:01.125 105 12349.83 36.80 55441.10 88888.00 2007-04-15 02:22:01.250 105 12349.80 36.73 55441.05 88888.00 2007-04-15 02:22:01.375 105 12349.80 36.77 55441.07 88888.00 2007-04-15 02:22:01.500 105 12349.83 36.88 55441.12 88888.00 2007-04-15 02:22:01.625 105 12349.85 36.90 55441.15 88888.00 2007-04-15 02:22:01.750 105 12349.85 36.85 55441.15 88888.00 2007-04-15 02:22:01.875 105 12349.85 36.83 55441.12 88888.00 2007-04-15 02:22:02.000 105 12349.90 36.90 55441.12 88888.00 2007-04-15 02:22:02.125 105 12349.83 36.90 55441.12 88888.00 2007-04-15 02:22:02.250 105 12349.80 36.83 55441.10 88888.00 2007-04-15 02:22:02.375 105 12349.73 36.80 55441.10 88888.00 2007-04-15 02:22:02.500 105 12349.67 36.85 55441.15 88888.00 2007-04-15 02:22:02.625 105 12349.77 36.92 55441.22 88888.00 2007-04-15 02:22:02.750 105 12349.85 36.88 55441.15 88888.00 2007-04-15 02:22:02.875 105 12349.90 36.88 55441.12 88888.00 2007-04-15 02:22:03.000 105 12349.88 36.88 55441.12 88888.00 2007-04-15 02:22:03.125 105 12349.83 36.85 55441.18 88888.00 2007-04-15 02:22:03.250 105 12349.75 36.90 55441.22 88888.00 2007-04-15 02:22:03.375 105 12349.67 36.88 55441.15 88888.00 2007-04-15 02:22:03.500 105 12349.83 36.90 55441.18 88888.00 2007-04-15 02:22:03.625 105 12349.85 36.92 55441.20 88888.00 2007-04-15 02:22:03.750 105 12349.88 36.90 55441.18 88888.00 2007-04-15 02:22:03.875 105 12349.95 36.92 55441.12 88888.00 2007-04-15 02:22:04.000 105 12349.95 36.88 55441.10 88888.00 2007-04-15 02:22:04.125 105 12349.85 36.83 55441.10 88888.00 2007-04-15 02:22:04.250 105 12349.85 36.83 55441.12 88888.00 2007-04-15 02:22:04.375 105 12349.90 36.88 55441.12 88888.00 2007-04-15 02:22:04.500 105 12349.92 36.90 55441.15 88888.00 2007-04-15 02:22:04.625 105 12349.95 36.90 55441.15 88888.00 2007-04-15 02:22:04.750 105 12350.00 36.90 55441.12 88888.00 2007-04-15 02:22:04.875 105 12349.98 36.90 55441.15 88888.00 2007-04-15 02:22:05.000 105 12350.00 36.95 55441.15 88888.00 2007-04-15 02:22:05.125 105 12349.95 36.92 55441.15 88888.00 2007-04-15 02:22:05.250 105 12350.02 36.98 55441.18 88888.00 2007-04-15 02:22:05.375 105 12350.05 37.02 55441.18 88888.00 2007-04-15 02:22:05.500 105 12350.00 36.98 55441.18 88888.00 2007-04-15 02:22:05.625 105 12349.98 36.92 55441.15 88888.00 2007-04-15 02:22:05.750 105 12349.95 36.98 55441.12 88888.00 2007-04-15 02:22:05.875 105 12349.98 36.95 55441.18 88888.00 2007-04-15 02:22:06.000 105 12350.00 36.98 55441.18 88888.00 2007-04-15 02:22:06.125 105 12350.00 36.98 55441.15 88888.00 2007-04-15 02:22:06.250 105 12350.05 36.95 55441.18 88888.00 2007-04-15 02:22:06.375 105 12350.10 36.98 55441.15 88888.00 2007-04-15 02:22:06.500 105 12350.08 36.92 55441.18 88888.00 2007-04-15 02:22:06.625 105 12350.05 36.88 55441.12 88888.00 2007-04-15 02:22:06.750 105 12350.08 36.92 55441.12 88888.00 2007-04-15 02:22:06.875 105 12350.05 36.95 55441.12 88888.00 2007-04-15 02:22:07.000 105 12350.05 36.92 55441.10 88888.00 2007-04-15 02:22:07.125 105 12350.02 36.92 55441.15 88888.00 2007-04-15 02:22:07.250 105 12350.05 36.90 55441.18 88888.00 2007-04-15 02:22:07.375 105 12350.02 36.92 55441.15 88888.00 2007-04-15 02:22:07.500 105 12349.95 36.92 55441.15 88888.00 2007-04-15 02:22:07.625 105 12349.95 36.92 55441.15 88888.00 2007-04-15 02:22:07.750 105 12349.95 36.98 55441.15 88888.00 2007-04-15 02:22:07.875 105 12349.92 36.92 55441.15 88888.00 2007-04-15 02:22:08.000 105 12349.98 36.95 55441.15 88888.00 2007-04-15 02:22:08.125 105 12350.10 37.00 55441.18 88888.00 2007-04-15 02:22:08.250 105 12350.15 36.95 55441.15 88888.00 2007-04-15 02:22:08.375 105 12350.08 36.85 55441.12 88888.00 2007-04-15 02:22:08.500 105 12350.00 36.88 55441.12 88888.00 2007-04-15 02:22:08.625 105 12350.05 36.92 55441.15 88888.00 2007-04-15 02:22:08.750 105 12350.10 36.90 55441.12 88888.00 2007-04-15 02:22:08.875 105 12350.10 36.92 55441.12 88888.00 2007-04-15 02:22:09.000 105 12350.08 36.92 55441.10 88888.00 2007-04-15 02:22:09.125 105 12349.98 36.88 55441.10 88888.00 2007-04-15 02:22:09.250 105 12349.98 36.90 55441.10 88888.00 2007-04-15 02:22:09.375 105 12350.05 36.95 55441.12 88888.00 2007-04-15 02:22:09.500 105 12350.05 36.95 55441.15 88888.00 2007-04-15 02:22:09.625 105 12350.00 36.92 55441.15 88888.00 2007-04-15 02:22:09.750 105 12350.05 36.90 55441.15 88888.00 2007-04-15 02:22:09.875 105 12350.15 36.95 55441.18 88888.00 2007-04-15 02:22:10.000 105 12350.30 37.00 55441.18 88888.00 2007-04-15 02:22:10.125 105 12350.25 36.98 55441.15 88888.00 2007-04-15 02:22:10.250 105 12350.20 36.92 55441.15 88888.00 2007-04-15 02:22:10.375 105 12350.25 36.92 55441.20 88888.00 2007-04-15 02:22:10.500 105 12350.15 36.88 55441.15 88888.00 2007-04-15 02:22:10.625 105 12350.17 36.90 55441.15 88888.00 2007-04-15 02:22:10.750 105 12350.15 36.98 55441.15 88888.00 2007-04-15 02:22:10.875 105 12350.15 37.00 55441.15 88888.00 2007-04-15 02:22:11.000 105 12350.15 37.02 55441.15 88888.00 2007-04-15 02:22:11.125 105 12350.20 37.00 55441.12 88888.00 2007-04-15 02:22:11.250 105 12350.20 37.00 55441.15 88888.00 2007-04-15 02:22:11.375 105 12350.23 37.08 55441.18 88888.00 2007-04-15 02:22:11.500 105 12350.15 36.98 55441.15 88888.00 2007-04-15 02:22:11.625 105 12350.12 36.90 55441.18 88888.00 2007-04-15 02:22:11.750 105 12350.23 36.92 55441.18 88888.00 2007-04-15 02:22:11.875 105 12350.25 36.95 55441.10 88888.00 2007-04-15 02:22:12.000 105 12350.20 36.92 55441.10 88888.00 2007-04-15 02:22:12.125 105 12350.12 36.92 55441.12 88888.00 2007-04-15 02:22:12.250 105 12350.08 36.98 55441.15 88888.00 2007-04-15 02:22:12.375 105 12350.10 36.98 55441.15 88888.00 2007-04-15 02:22:12.500 105 12350.20 36.98 55441.12 88888.00 2007-04-15 02:22:12.625 105 12350.23 36.98 55441.12 88888.00 2007-04-15 02:22:12.750 105 12350.17 36.95 55441.10 88888.00 2007-04-15 02:22:12.875 105 12350.17 36.92 55441.12 88888.00 2007-04-15 02:22:13.000 105 12350.20 36.85 55441.07 88888.00 2007-04-15 02:22:13.125 105 12350.23 36.92 55441.10 88888.00 2007-04-15 02:22:13.250 105 12350.17 36.98 55441.15 88888.00 2007-04-15 02:22:13.375 105 12350.20 36.98 55441.10 88888.00 2007-04-15 02:22:13.500 105 12350.15 36.90 55441.10 88888.00 2007-04-15 02:22:13.625 105 12350.15 36.88 55441.10 88888.00 2007-04-15 02:22:13.750 105 12350.15 36.92 55441.10 88888.00 2007-04-15 02:22:13.875 105 12350.23 36.95 55441.10 88888.00 2007-04-15 02:22:14.000 105 12350.27 36.95 55441.10 88888.00 2007-04-15 02:22:14.125 105 12350.23 37.00 55441.15 88888.00 2007-04-15 02:22:14.250 105 12350.23 37.05 55441.15 88888.00 2007-04-15 02:22:14.375 105 12350.30 37.05 55441.18 88888.00 2007-04-15 02:22:14.500 105 12350.38 37.08 55441.20 88888.00 2007-04-15 02:22:14.625 105 12350.40 37.05 55441.15 88888.00 2007-04-15 02:22:14.750 105 12350.40 37.00 55441.12 88888.00 2007-04-15 02:22:14.875 105 12350.40 36.95 55441.12 88888.00 2007-04-15 02:22:15.000 105 12350.35 36.98 55441.12 88888.00 2007-04-15 02:22:15.125 105 12350.27 37.00 55441.15 88888.00 2007-04-15 02:22:15.250 105 12350.25 37.00 55441.18 88888.00 2007-04-15 02:22:15.375 105 12350.23 36.98 55441.12 88888.00 2007-04-15 02:22:15.500 105 12350.23 36.98 55441.10 88888.00 2007-04-15 02:22:15.625 105 12350.23 37.00 55441.12 88888.00 2007-04-15 02:22:15.750 105 12350.20 37.02 55441.12 88888.00 2007-04-15 02:22:15.875 105 12350.23 36.95 55441.15 88888.00 2007-04-15 02:22:16.000 105 12350.25 36.98 55441.12 88888.00 2007-04-15 02:22:16.125 105 12350.30 37.02 55441.15 88888.00 2007-04-15 02:22:16.250 105 12350.23 36.95 55441.18 88888.00 2007-04-15 02:22:16.375 105 12350.25 37.00 55441.18 88888.00 2007-04-15 02:22:16.500 105 12350.27 37.08 55441.15 88888.00 2007-04-15 02:22:16.625 105 12350.30 37.02 55441.18 88888.00 2007-04-15 02:22:16.750 105 12350.27 36.92 55441.15 88888.00 2007-04-15 02:22:16.875 105 12350.23 36.95 55441.18 88888.00 2007-04-15 02:22:17.000 105 12350.30 37.05 55441.18 88888.00 2007-04-15 02:22:17.125 105 12350.35 37.05 55441.18 88888.00 2007-04-15 02:22:17.250 105 12350.33 36.98 55441.15 88888.00 2007-04-15 02:22:17.375 105 12350.30 37.02 55441.12 88888.00 2007-04-15 02:22:17.500 105 12350.27 37.02 55441.18 88888.00 2007-04-15 02:22:17.625 105 12350.20 37.00 55441.18 88888.00 2007-04-15 02:22:17.750 105 12350.25 36.98 55441.15 88888.00 2007-04-15 02:22:17.875 105 12350.33 37.02 55441.15 88888.00 2007-04-15 02:22:18.000 105 12350.30 37.02 55441.15 88888.00 2007-04-15 02:22:18.125 105 12350.25 37.00 55441.15 88888.00 2007-04-15 02:22:18.250 105 12350.27 37.00 55441.15 88888.00 2007-04-15 02:22:18.375 105 12350.30 37.00 55441.18 88888.00 2007-04-15 02:22:18.500 105 12350.30 37.08 55441.18 88888.00 2007-04-15 02:22:18.625 105 12350.38 37.02 55441.20 88888.00 2007-04-15 02:22:18.750 105 12350.38 37.02 55441.15 88888.00 2007-04-15 02:22:18.875 105 12350.35 37.02 55441.18 88888.00 2007-04-15 02:22:19.000 105 12350.30 37.00 55441.15 88888.00 2007-04-15 02:22:19.125 105 12350.38 36.98 55441.15 88888.00 2007-04-15 02:22:19.250 105 12350.45 36.95 55441.15 88888.00 2007-04-15 02:22:19.375 105 12350.40 37.02 55441.18 88888.00 2007-04-15 02:22:19.500 105 12350.38 37.05 55441.15 88888.00 2007-04-15 02:22:19.625 105 12350.40 37.05 55441.18 88888.00 2007-04-15 02:22:19.750 105 12350.38 37.02 55441.15 88888.00 2007-04-15 02:22:19.875 105 12350.38 37.02 55441.18 88888.00 2007-04-15 02:22:20.000 105 12350.35 37.05 55441.18 88888.00 2007-04-15 02:22:20.125 105 12350.33 37.05 55441.18 88888.00 2007-04-15 02:22:20.250 105 12350.30 37.00 55441.18 88888.00 2007-04-15 02:22:20.375 105 12350.33 36.98 55441.12 88888.00 2007-04-15 02:22:20.500 105 12350.35 37.02 55441.18 88888.00 2007-04-15 02:22:20.625 105 12350.33 37.02 55441.15 88888.00 2007-04-15 02:22:20.750 105 12350.33 37.02 55441.15 88888.00 2007-04-15 02:22:20.875 105 12350.38 37.05 55441.15 88888.00 2007-04-15 02:22:21.000 105 12350.45 37.05 55441.15 88888.00 2007-04-15 02:22:21.125 105 12350.52 37.05 55441.20 88888.00 2007-04-15 02:22:21.250 105 12350.52 37.00 55441.20 88888.00 2007-04-15 02:22:21.375 105 12350.52 37.02 55441.15 88888.00 2007-04-15 02:22:21.500 105 12350.52 37.02 55441.18 88888.00 2007-04-15 02:22:21.625 105 12350.48 37.05 55441.18 88888.00 2007-04-15 02:22:21.750 105 12350.42 37.05 55441.18 88888.00 2007-04-15 02:22:21.875 105 12350.38 37.05 55441.18 88888.00 2007-04-15 02:22:22.000 105 12350.38 37.02 55441.20 88888.00 2007-04-15 02:22:22.125 105 12350.50 37.05 55441.22 88888.00 2007-04-15 02:22:22.250 105 12350.50 37.02 55441.22 88888.00 2007-04-15 02:22:22.375 105 12350.48 37.02 55441.15 88888.00 2007-04-15 02:22:22.500 105 12350.50 37.05 55441.18 88888.00 2007-04-15 02:22:22.625 105 12350.52 37.05 55441.18 88888.00 2007-04-15 02:22:22.750 105 12350.50 37.08 55441.15 88888.00 2007-04-15 02:22:22.875 105 12350.45 37.08 55441.18 88888.00 2007-04-15 02:22:23.000 105 12350.48 37.10 55441.22 88888.00 2007-04-15 02:22:23.125 105 12350.45 37.12 55441.22 88888.00 2007-04-15 02:22:23.250 105 12350.45 37.08 55441.25 88888.00 2007-04-15 02:22:23.375 105 12350.50 37.08 55441.20 88888.00 2007-04-15 02:22:23.500 105 12350.50 37.05 55441.15 88888.00 2007-04-15 02:22:23.625 105 12350.50 37.05 55441.18 88888.00 2007-04-15 02:22:23.750 105 12350.40 37.05 55441.15 88888.00 2007-04-15 02:22:23.875 105 12350.40 37.00 55441.15 88888.00 2007-04-15 02:22:24.000 105 12350.45 36.98 55441.15 88888.00 2007-04-15 02:22:24.125 105 12350.50 37.05 55441.18 88888.00 2007-04-15 02:22:24.250 105 12350.52 37.08 55441.20 88888.00 2007-04-15 02:22:24.375 105 12350.48 37.08 55441.22 88888.00 2007-04-15 02:22:24.500 105 12350.45 37.05 55441.22 88888.00 2007-04-15 02:22:24.625 105 12350.50 37.08 55441.22 88888.00 2007-04-15 02:22:24.750 105 12350.55 37.05 55441.22 88888.00 2007-04-15 02:22:24.875 105 12350.52 37.08 55441.20 88888.00 2007-04-15 02:22:25.000 105 12350.42 37.05 55441.15 88888.00 2007-04-15 02:22:25.125 105 12350.42 37.05 55441.20 88888.00 2007-04-15 02:22:25.250 105 12350.45 37.05 55441.20 88888.00 2007-04-15 02:22:25.375 105 12350.55 37.00 55441.20 88888.00 2007-04-15 02:22:25.500 105 12350.55 37.02 55441.20 88888.00 2007-04-15 02:22:25.625 105 12350.55 37.12 55441.22 88888.00 2007-04-15 02:22:25.750 105 12350.55 37.10 55441.20 88888.00 2007-04-15 02:22:25.875 105 12350.45 37.12 55441.25 88888.00 2007-04-15 02:22:26.000 105 12350.40 37.08 55441.20 88888.00 2007-04-15 02:22:26.125 105 12350.48 37.12 55441.28 88888.00 2007-04-15 02:22:26.250 105 12350.52 37.15 55441.25 88888.00 2007-04-15 02:22:26.375 105 12350.55 37.10 55441.25 88888.00 2007-04-15 02:22:26.500 105 12350.50 37.10 55441.20 88888.00 2007-04-15 02:22:26.625 105 12350.45 37.12 55441.20 88888.00 2007-04-15 02:22:26.750 105 12350.45 37.10 55441.22 88888.00 2007-04-15 02:22:26.875 105 12350.50 37.12 55441.22 88888.00 2007-04-15 02:22:27.000 105 12350.45 37.10 55441.18 88888.00 2007-04-15 02:22:27.125 105 12350.42 37.08 55441.20 88888.00 2007-04-15 02:22:27.250 105 12350.40 37.08 55441.20 88888.00 2007-04-15 02:22:27.375 105 12350.45 37.08 55441.20 88888.00 2007-04-15 02:22:27.500 105 12350.48 37.08 55441.20 88888.00 2007-04-15 02:22:27.625 105 12350.50 37.10 55441.22 88888.00 2007-04-15 02:22:27.750 105 12350.50 37.02 55441.20 88888.00 2007-04-15 02:22:27.875 105 12350.48 37.08 55441.20 88888.00 2007-04-15 02:22:28.000 105 12350.45 37.10 55441.18 88888.00 2007-04-15 02:22:28.125 105 12350.50 37.15 55441.22 88888.00 2007-04-15 02:22:28.250 105 12350.52 37.12 55441.20 88888.00 2007-04-15 02:22:28.375 105 12350.52 37.08 55441.18 88888.00 2007-04-15 02:22:28.500 105 12350.52 37.02 55441.20 88888.00 2007-04-15 02:22:28.625 105 12350.55 37.02 55441.22 88888.00 2007-04-15 02:22:28.750 105 12350.58 37.10 55441.25 88888.00 2007-04-15 02:22:28.875 105 12350.62 37.17 55441.22 88888.00 2007-04-15 02:22:29.000 105 12350.50 37.05 55441.20 88888.00 2007-04-15 02:22:29.125 105 12350.40 37.02 55441.22 88888.00 2007-04-15 02:22:29.250 105 12350.42 37.08 55441.22 88888.00 2007-04-15 02:22:29.375 105 12350.52 37.08 55441.22 88888.00 2007-04-15 02:22:29.500 105 12350.50 37.10 55441.20 88888.00 2007-04-15 02:22:29.625 105 12350.50 37.12 55441.18 88888.00 2007-04-15 02:22:29.750 105 12350.42 37.12 55441.20 88888.00 2007-04-15 02:22:29.875 105 12350.52 37.12 55441.22 88888.00 2007-04-15 02:22:30.000 105 12350.52 37.10 55441.20 88888.00 2007-04-15 02:22:30.125 105 12350.48 37.05 55441.18 88888.00 2007-04-15 02:22:30.250 105 12350.52 37.05 55441.25 88888.00 2007-04-15 02:22:30.375 105 12350.60 37.10 55441.25 88888.00 2007-04-15 02:22:30.500 105 12350.52 37.15 55441.25 88888.00 2007-04-15 02:22:30.625 105 12350.50 37.17 55441.25 88888.00 2007-04-15 02:22:30.750 105 12350.52 37.12 55441.28 88888.00 2007-04-15 02:22:30.875 105 12350.60 37.12 55441.28 88888.00 2007-04-15 02:22:31.000 105 12350.55 37.10 55441.25 88888.00 2007-04-15 02:22:31.125 105 12350.50 37.12 55441.22 88888.00 2007-04-15 02:22:31.250 105 12350.55 37.10 55441.25 88888.00 2007-04-15 02:22:31.375 105 12350.65 37.12 55441.28 88888.00 2007-04-15 02:22:31.500 105 12350.67 37.12 55441.30 88888.00 2007-04-15 02:22:31.625 105 12350.62 37.15 55441.25 88888.00 2007-04-15 02:22:31.750 105 12350.52 37.10 55441.25 88888.00 2007-04-15 02:22:31.875 105 12350.55 37.17 55441.28 88888.00 2007-04-15 02:22:32.000 105 12350.58 37.15 55441.22 88888.00 2007-04-15 02:22:32.125 105 12350.52 37.08 55441.20 88888.00 2007-04-15 02:22:32.250 105 12350.52 37.05 55441.22 88888.00 2007-04-15 02:22:32.375 105 12350.52 37.08 55441.22 88888.00 2007-04-15 02:22:32.500 105 12350.60 37.23 55441.28 88888.00 2007-04-15 02:22:32.625 105 12350.60 37.20 55441.25 88888.00 2007-04-15 02:22:32.750 105 12350.60 37.17 55441.25 88888.00 2007-04-15 02:22:32.875 105 12350.62 37.17 55441.30 88888.00 2007-04-15 02:22:33.000 105 12350.65 37.15 55441.28 88888.00 2007-04-15 02:22:33.125 105 12350.67 37.15 55441.25 88888.00 2007-04-15 02:22:33.250 105 12350.62 37.15 55441.28 88888.00 2007-04-15 02:22:33.375 105 12350.60 37.17 55441.30 88888.00 2007-04-15 02:22:33.500 105 12350.58 37.17 55441.28 88888.00 2007-04-15 02:22:33.625 105 12350.58 37.17 55441.28 88888.00 2007-04-15 02:22:33.750 105 12350.55 37.12 55441.25 88888.00 2007-04-15 02:22:33.875 105 12350.62 37.10 55441.22 88888.00 2007-04-15 02:22:34.000 105 12350.73 37.10 55441.22 88888.00 2007-04-15 02:22:34.125 105 12350.73 37.10 55441.28 88888.00 2007-04-15 02:22:34.250 105 12350.65 37.10 55441.25 88888.00 2007-04-15 02:22:34.375 105 12350.62 37.12 55441.30 88888.00 2007-04-15 02:22:34.500 105 12350.65 37.12 55441.28 88888.00 2007-04-15 02:22:34.625 105 12350.65 37.12 55441.28 88888.00 2007-04-15 02:22:34.750 105 12350.65 37.15 55441.28 88888.00 2007-04-15 02:22:34.875 105 12350.67 37.12 55441.28 88888.00 2007-04-15 02:22:35.000 105 12350.67 37.15 55441.28 88888.00 2007-04-15 02:22:35.125 105 12350.67 37.15 55441.30 88888.00 2007-04-15 02:22:35.250 105 12350.65 37.10 55441.25 88888.00 2007-04-15 02:22:35.375 105 12350.70 37.15 55441.25 88888.00 2007-04-15 02:22:35.500 105 12350.77 37.17 55441.25 88888.00 2007-04-15 02:22:35.625 105 12350.80 37.17 55441.25 88888.00 2007-04-15 02:22:35.750 105 12350.62 37.12 55441.22 88888.00 2007-04-15 02:22:35.875 105 12350.62 37.12 55441.22 88888.00 2007-04-15 02:22:36.000 105 12350.67 37.15 55441.25 88888.00 2007-04-15 02:22:36.125 105 12350.70 37.17 55441.28 88888.00 2007-04-15 02:22:36.250 105 12350.73 37.15 55441.30 88888.00 2007-04-15 02:22:36.375 105 12350.73 37.15 55441.25 88888.00 2007-04-15 02:22:36.500 105 12350.62 37.12 55441.25 88888.00 2007-04-15 02:22:36.625 105 12350.55 37.08 55441.28 88888.00 2007-04-15 02:22:36.750 105 12350.55 37.10 55441.28 88888.00 2007-04-15 02:22:36.875 105 12350.62 37.17 55441.28 88888.00 2007-04-15 02:22:37.000 105 12350.67 37.20 55441.22 88888.00 2007-04-15 02:22:37.125 105 12350.70 37.23 55441.28 88888.00 2007-04-15 02:22:37.250 105 12350.67 37.20 55441.28 88888.00 2007-04-15 02:22:37.375 105 12350.70 37.20 55441.30 88888.00 2007-04-15 02:22:37.500 105 12350.80 37.15 55441.28 88888.00 2007-04-15 02:22:37.625 105 12350.75 37.12 55441.25 88888.00 2007-04-15 02:22:37.750 105 12350.73 37.12 55441.22 88888.00 2007-04-15 02:22:37.875 105 12350.70 37.12 55441.25 88888.00 2007-04-15 02:22:38.000 105 12350.73 37.15 55441.25 88888.00 2007-04-15 02:22:38.125 105 12350.75 37.15 55441.28 88888.00 2007-04-15 02:22:38.250 105 12350.80 37.10 55441.25 88888.00 2007-04-15 02:22:38.375 105 12350.90 37.12 55441.25 88888.00 2007-04-15 02:22:38.500 105 12350.85 37.12 55441.28 88888.00 2007-04-15 02:22:38.625 105 12350.77 37.12 55441.28 88888.00 2007-04-15 02:22:38.750 105 12350.67 37.10 55441.28 88888.00 2007-04-15 02:22:38.875 105 12350.75 37.12 55441.30 88888.00 2007-04-15 02:22:39.000 105 12350.88 37.12 55441.28 88888.00 2007-04-15 02:22:39.125 105 12350.98 37.12 55441.30 88888.00 2007-04-15 02:22:39.250 105 12350.90 37.12 55441.28 88888.00 2007-04-15 02:22:39.375 105 12350.80 37.10 55441.30 88888.00 2007-04-15 02:22:39.500 105 12350.75 37.10 55441.25 88888.00 2007-04-15 02:22:39.625 105 12350.75 37.10 55441.28 88888.00 2007-04-15 02:22:39.750 105 12350.77 37.08 55441.28 88888.00 2007-04-15 02:22:39.875 105 12350.83 37.12 55441.28 88888.00 2007-04-15 02:22:40.000 105 12350.85 37.12 55441.30 88888.00 2007-04-15 02:22:40.125 105 12350.88 37.15 55441.28 88888.00 2007-04-15 02:22:40.250 105 12350.88 37.15 55441.25 88888.00 2007-04-15 02:22:40.375 105 12350.85 37.15 55441.28 88888.00 2007-04-15 02:22:40.500 105 12350.83 37.12 55441.28 88888.00 2007-04-15 02:22:40.625 105 12350.77 37.15 55441.30 88888.00 2007-04-15 02:22:40.750 105 12350.75 37.17 55441.32 88888.00 2007-04-15 02:22:40.875 105 12350.73 37.17 55441.32 88888.00 2007-04-15 02:22:41.000 105 12350.80 37.15 55441.30 88888.00 2007-04-15 02:22:41.125 105 12350.85 37.12 55441.32 88888.00 2007-04-15 02:22:41.250 105 12350.83 37.15 55441.32 88888.00 2007-04-15 02:22:41.375 105 12350.88 37.17 55441.35 88888.00 2007-04-15 02:22:41.500 105 12350.83 37.17 55441.38 88888.00 2007-04-15 02:22:41.625 105 12350.83 37.10 55441.32 88888.00 2007-04-15 02:22:41.750 105 12350.92 37.12 55441.38 88888.00 2007-04-15 02:22:41.875 105 12351.00 37.17 55441.38 88888.00 2007-04-15 02:22:42.000 105 12350.95 37.20 55441.35 88888.00 2007-04-15 02:22:42.125 105 12350.90 37.17 55441.30 88888.00 2007-04-15 02:22:42.250 105 12350.90 37.12 55441.35 88888.00 2007-04-15 02:22:42.375 105 12350.90 37.17 55441.38 88888.00 2007-04-15 02:22:42.500 105 12350.85 37.17 55441.32 88888.00 2007-04-15 02:22:42.625 105 12350.88 37.17 55441.30 88888.00 2007-04-15 02:22:42.750 105 12350.98 37.23 55441.35 88888.00 2007-04-15 02:22:42.875 105 12350.98 37.17 55441.38 88888.00 2007-04-15 02:22:43.000 105 12350.98 37.15 55441.35 88888.00 2007-04-15 02:22:43.125 105 12350.90 37.15 55441.38 88888.00 2007-04-15 02:22:43.250 105 12350.90 37.15 55441.35 88888.00 2007-04-15 02:22:43.375 105 12351.00 37.17 55441.38 88888.00 2007-04-15 02:22:43.500 105 12351.02 37.20 55441.38 88888.00 2007-04-15 02:22:43.625 105 12350.92 37.17 55441.32 88888.00 2007-04-15 02:22:43.750 105 12350.92 37.12 55441.32 88888.00 2007-04-15 02:22:43.875 105 12350.92 37.23 55441.35 88888.00 2007-04-15 02:22:44.000 105 12351.02 37.25 55441.40 88888.00 2007-04-15 02:22:44.125 105 12351.05 37.25 55441.40 88888.00 2007-04-15 02:22:44.250 105 12350.95 37.20 55441.38 88888.00 2007-04-15 02:22:44.375 105 12350.98 37.20 55441.32 88888.00 2007-04-15 02:22:44.500 105 12350.98 37.17 55441.32 88888.00 2007-04-15 02:22:44.625 105 12351.02 37.17 55441.35 88888.00 2007-04-15 02:22:44.750 105 12351.00 37.17 55441.35 88888.00 2007-04-15 02:22:44.875 105 12351.00 37.12 55441.32 88888.00 2007-04-15 02:22:45.000 105 12350.95 37.12 55441.32 88888.00 2007-04-15 02:22:45.125 105 12351.02 37.20 55441.35 88888.00 2007-04-15 02:22:45.250 105 12350.92 37.20 55441.35 88888.00 2007-04-15 02:22:45.375 105 12350.95 37.20 55441.35 88888.00 2007-04-15 02:22:45.500 105 12351.02 37.17 55441.40 88888.00 2007-04-15 02:22:45.625 105 12351.05 37.23 55441.40 88888.00 2007-04-15 02:22:45.750 105 12351.02 37.25 55441.38 88888.00 2007-04-15 02:22:45.875 105 12351.02 37.20 55441.38 88888.00 2007-04-15 02:22:46.000 105 12351.08 37.20 55441.35 88888.00 2007-04-15 02:22:46.125 105 12351.02 37.23 55441.32 88888.00 2007-04-15 02:22:46.250 105 12350.95 37.20 55441.30 88888.00 2007-04-15 02:22:46.375 105 12351.00 37.23 55441.32 88888.00 2007-04-15 02:22:46.500 105 12351.00 37.23 55441.35 88888.00 2007-04-15 02:22:46.625 105 12351.00 37.23 55441.38 88888.00 2007-04-15 02:22:46.750 105 12351.02 37.23 55441.38 88888.00 2007-04-15 02:22:46.875 105 12351.05 37.25 55441.40 88888.00 2007-04-15 02:22:47.000 105 12351.05 37.27 55441.40 88888.00 2007-04-15 02:22:47.125 105 12351.05 37.25 55441.40 88888.00 2007-04-15 02:22:47.250 105 12350.98 37.20 55441.38 88888.00 2007-04-15 02:22:47.375 105 12350.98 37.20 55441.38 88888.00 2007-04-15 02:22:47.500 105 12351.00 37.15 55441.38 88888.00 2007-04-15 02:22:47.625 105 12351.05 37.15 55441.38 88888.00 2007-04-15 02:22:47.750 105 12351.02 37.17 55441.35 88888.00 2007-04-15 02:22:47.875 105 12350.98 37.20 55441.38 88888.00 2007-04-15 02:22:48.000 105 12351.00 37.15 55441.35 88888.00 2007-04-15 02:22:48.125 105 12350.98 37.17 55441.38 88888.00 2007-04-15 02:22:48.250 105 12351.00 37.23 55441.40 88888.00 2007-04-15 02:22:48.375 105 12351.10 37.23 55441.40 88888.00 2007-04-15 02:22:48.500 105 12351.12 37.25 55441.40 88888.00 2007-04-15 02:22:48.625 105 12351.10 37.25 55441.43 88888.00 2007-04-15 02:22:48.750 105 12351.05 37.20 55441.40 88888.00 2007-04-15 02:22:48.875 105 12351.08 37.20 55441.43 88888.00 2007-04-15 02:22:49.000 105 12351.10 37.27 55441.50 88888.00 2007-04-15 02:22:49.125 105 12351.12 37.27 55441.47 88888.00 2007-04-15 02:22:49.250 105 12351.05 37.17 55441.38 88888.00 2007-04-15 02:22:49.375 105 12351.00 37.15 55441.35 88888.00 2007-04-15 02:22:49.500 105 12350.98 37.12 55441.38 88888.00 2007-04-15 02:22:49.625 105 12351.00 37.15 55441.43 88888.00 2007-04-15 02:22:49.750 105 12351.02 37.15 55441.40 88888.00 2007-04-15 02:22:49.875 105 12351.08 37.12 55441.40 88888.00 2007-04-15 02:22:50.000 105 12350.98 37.12 55441.40 88888.00 2007-04-15 02:22:50.125 105 12350.95 37.12 55441.40 88888.00 2007-04-15 02:22:50.250 105 12351.00 37.20 55441.43 88888.00 2007-04-15 02:22:50.375 105 12351.02 37.23 55441.43 88888.00 2007-04-15 02:22:50.500 105 12351.05 37.25 55441.47 88888.00 2007-04-15 02:22:50.625 105 12351.15 37.25 55441.50 88888.00 2007-04-15 02:22:50.750 105 12351.17 37.23 55441.47 88888.00 2007-04-15 02:22:50.875 105 12351.12 37.20 55441.45 88888.00 2007-04-15 02:22:51.000 105 12351.02 37.27 55441.47 88888.00 2007-04-15 02:22:51.125 105 12351.02 37.23 55441.50 88888.00 2007-04-15 02:22:51.250 105 12350.98 37.17 55441.47 88888.00 2007-04-15 02:22:51.375 105 12351.08 37.20 55441.47 88888.00 2007-04-15 02:22:51.500 105 12351.15 37.27 55441.50 88888.00 2007-04-15 02:22:51.625 105 12351.12 37.23 55441.50 88888.00 2007-04-15 02:22:51.750 105 12351.08 37.20 55441.47 88888.00 2007-04-15 02:22:51.875 105 12351.12 37.23 55441.47 88888.00 2007-04-15 02:22:52.000 105 12351.20 37.25 55441.47 88888.00 2007-04-15 02:22:52.125 105 12351.15 37.25 55441.50 88888.00 2007-04-15 02:22:52.250 105 12351.05 37.25 55441.53 88888.00 2007-04-15 02:22:52.375 105 12351.05 37.23 55441.50 88888.00 2007-04-15 02:22:52.500 105 12351.05 37.25 55441.50 88888.00 2007-04-15 02:22:52.625 105 12351.10 37.27 55441.47 88888.00 2007-04-15 02:22:52.750 105 12351.20 37.25 55441.47 88888.00 2007-04-15 02:22:52.875 105 12351.17 37.27 55441.47 88888.00 2007-04-15 02:22:53.000 105 12351.15 37.25 55441.50 88888.00 2007-04-15 02:22:53.125 105 12351.15 37.23 55441.47 88888.00 2007-04-15 02:22:53.250 105 12351.10 37.23 55441.50 88888.00 2007-04-15 02:22:53.375 105 12351.17 37.23 55441.55 88888.00 2007-04-15 02:22:53.500 105 12351.10 37.20 55441.53 88888.00 2007-04-15 02:22:53.625 105 12351.02 37.23 55441.50 88888.00 2007-04-15 02:22:53.750 105 12351.00 37.23 55441.50 88888.00 2007-04-15 02:22:53.875 105 12351.00 37.27 55441.50 88888.00 2007-04-15 02:22:54.000 105 12351.08 37.25 55441.47 88888.00 2007-04-15 02:22:54.125 105 12351.08 37.20 55441.50 88888.00 2007-04-15 02:22:54.250 105 12351.02 37.17 55441.50 88888.00 2007-04-15 02:22:54.375 105 12351.12 37.23 55441.50 88888.00 2007-04-15 02:22:54.500 105 12351.15 37.23 55441.50 88888.00 2007-04-15 02:22:54.625 105 12351.17 37.23 55441.47 88888.00 2007-04-15 02:22:54.750 105 12351.17 37.20 55441.47 88888.00 2007-04-15 02:22:54.875 105 12351.15 37.23 55441.53 88888.00 2007-04-15 02:22:55.000 105 12351.12 37.23 55441.50 88888.00 2007-04-15 02:22:55.125 105 12351.15 37.23 55441.55 88888.00 2007-04-15 02:22:55.250 105 12351.20 37.27 55441.55 88888.00 2007-04-15 02:22:55.375 105 12351.20 37.30 55441.55 88888.00 2007-04-15 02:22:55.500 105 12351.17 37.27 55441.53 88888.00 2007-04-15 02:22:55.625 105 12351.15 37.23 55441.53 88888.00 2007-04-15 02:22:55.750 105 12351.17 37.25 55441.53 88888.00 2007-04-15 02:22:55.875 105 12351.12 37.23 55441.50 88888.00 2007-04-15 02:22:56.000 105 12351.12 37.23 55441.47 88888.00 2007-04-15 02:22:56.125 105 12351.12 37.23 55441.47 88888.00 2007-04-15 02:22:56.250 105 12351.15 37.23 55441.55 88888.00 2007-04-15 02:22:56.375 105 12351.20 37.25 55441.53 88888.00 2007-04-15 02:22:56.500 105 12351.23 37.25 55441.50 88888.00 2007-04-15 02:22:56.625 105 12351.17 37.23 55441.53 88888.00 2007-04-15 02:22:56.750 105 12351.15 37.23 55441.53 88888.00 2007-04-15 02:22:56.875 105 12351.12 37.27 55441.55 88888.00 2007-04-15 02:22:57.000 105 12351.20 37.30 55441.53 88888.00 2007-04-15 02:22:57.125 105 12351.20 37.27 55441.53 88888.00 2007-04-15 02:22:57.250 105 12351.23 37.30 55441.57 88888.00 2007-04-15 02:22:57.375 105 12351.20 37.33 55441.57 88888.00 2007-04-15 02:22:57.500 105 12351.17 37.35 55441.55 88888.00 2007-04-15 02:22:57.625 105 12351.15 37.33 55441.53 88888.00 2007-04-15 02:22:57.750 105 12351.12 37.27 55441.57 88888.00 2007-04-15 02:22:57.875 105 12351.08 37.25 55441.60 88888.00 2007-04-15 02:22:58.000 105 12351.10 37.27 55441.57 88888.00 2007-04-15 02:22:58.125 105 12351.05 37.27 55441.53 88888.00 2007-04-15 02:22:58.250 105 12351.10 37.35 55441.57 88888.00 2007-04-15 02:22:58.375 105 12351.10 37.33 55441.60 88888.00 2007-04-15 02:22:58.500 105 12351.12 37.27 55441.60 88888.00 2007-04-15 02:22:58.625 105 12351.12 37.27 55441.55 88888.00 2007-04-15 02:22:58.750 105 12351.12 37.27 55441.55 88888.00 2007-04-15 02:22:58.875 105 12351.12 37.30 55441.55 88888.00 2007-04-15 02:22:59.000 105 12351.12 37.30 55441.57 88888.00 2007-04-15 02:22:59.125 105 12351.12 37.30 55441.60 88888.00 2007-04-15 02:22:59.250 105 12351.10 37.27 55441.55 88888.00 2007-04-15 02:22:59.375 105 12351.15 37.30 55441.57 88888.00 2007-04-15 02:22:59.500 105 12351.20 37.33 55441.57 88888.00 2007-04-15 02:22:59.625 105 12351.17 37.27 55441.55 88888.00 2007-04-15 02:22:59.750 105 12351.12 37.25 55441.55 88888.00 2007-04-15 02:22:59.875 105 12351.08 37.23 55441.55 88888.00 2007-04-15 02:23:00.000 105 12351.10 37.25 55441.53 88888.00 2007-04-15 02:23:00.125 105 12351.12 37.27 55441.57 88888.00 2007-04-15 02:23:00.250 105 12351.15 37.35 55441.60 88888.00 2007-04-15 02:23:00.375 105 12351.15 37.33 55441.57 88888.00 2007-04-15 02:23:00.500 105 12351.12 37.30 55441.60 88888.00 2007-04-15 02:23:00.625 105 12351.15 37.27 55441.57 88888.00 2007-04-15 02:23:00.750 105 12351.12 37.30 55441.55 88888.00 2007-04-15 02:23:00.875 105 12351.17 37.30 55441.55 88888.00 2007-04-15 02:23:01.000 105 12351.23 37.35 55441.55 88888.00 2007-04-15 02:23:01.125 105 12351.17 37.38 55441.62 88888.00 2007-04-15 02:23:01.250 105 12351.12 37.33 55441.65 88888.00 2007-04-15 02:23:01.375 105 12351.15 37.27 55441.60 88888.00 2007-04-15 02:23:01.500 105 12351.12 37.35 55441.60 88888.00 2007-04-15 02:23:01.625 105 12351.15 37.38 55441.60 88888.00 2007-04-15 02:23:01.750 105 12351.20 37.35 55441.65 88888.00 2007-04-15 02:23:01.875 105 12351.20 37.30 55441.60 88888.00 2007-04-15 02:23:02.000 105 12351.23 37.30 55441.60 88888.00 2007-04-15 02:23:02.125 105 12351.25 37.33 55441.62 88888.00 2007-04-15 02:23:02.250 105 12351.27 37.30 55441.65 88888.00 2007-04-15 02:23:02.375 105 12351.23 37.30 55441.62 88888.00 2007-04-15 02:23:02.500 105 12351.15 37.30 55441.62 88888.00 2007-04-15 02:23:02.625 105 12351.15 37.35 55441.68 88888.00 2007-04-15 02:23:02.750 105 12351.15 37.40 55441.70 88888.00 2007-04-15 02:23:02.875 105 12351.15 37.35 55441.65 88888.00 2007-04-15 02:23:03.000 105 12351.20 37.35 55441.62 88888.00 2007-04-15 02:23:03.125 105 12351.20 37.30 55441.65 88888.00 2007-04-15 02:23:03.250 105 12351.25 37.33 55441.68 88888.00 2007-04-15 02:23:03.375 105 12351.25 37.33 55441.65 88888.00 2007-04-15 02:23:03.500 105 12351.25 37.30 55441.68 88888.00 2007-04-15 02:23:03.625 105 12351.23 37.30 55441.68 88888.00 2007-04-15 02:23:03.750 105 12351.17 37.30 55441.62 88888.00 2007-04-15 02:23:03.875 105 12351.15 37.33 55441.65 88888.00 2007-04-15 02:23:04.000 105 12351.12 37.38 55441.68 88888.00 2007-04-15 02:23:04.125 105 12351.17 37.33 55441.70 88888.00 2007-04-15 02:23:04.250 105 12351.15 37.27 55441.68 88888.00 2007-04-15 02:23:04.375 105 12351.10 37.23 55441.68 88888.00 2007-04-15 02:23:04.500 105 12351.12 37.30 55441.70 88888.00 2007-04-15 02:23:04.625 105 12351.15 37.33 55441.70 88888.00 2007-04-15 02:23:04.750 105 12351.12 37.30 55441.65 88888.00 2007-04-15 02:23:04.875 105 12351.15 37.33 55441.68 88888.00 2007-04-15 02:23:05.000 105 12351.10 37.30 55441.68 88888.00 2007-04-15 02:23:05.125 105 12351.10 37.27 55441.68 88888.00 2007-04-15 02:23:05.250 105 12351.08 37.25 55441.68 88888.00 2007-04-15 02:23:05.375 105 12351.08 37.23 55441.65 88888.00 2007-04-15 02:23:05.500 105 12351.08 37.20 55441.65 88888.00 2007-04-15 02:23:05.625 105 12351.05 37.25 55441.68 88888.00 2007-04-15 02:23:05.750 105 12351.08 37.27 55441.68 88888.00 2007-04-15 02:23:05.875 105 12351.08 37.30 55441.70 88888.00 2007-04-15 02:23:06.000 105 12351.10 37.33 55441.68 88888.00 2007-04-15 02:23:06.125 105 12351.12 37.33 55441.70 88888.00 2007-04-15 02:23:06.250 105 12351.17 37.35 55441.72 88888.00 2007-04-15 02:23:06.375 105 12351.20 37.33 55441.72 88888.00 2007-04-15 02:23:06.500 105 12351.15 37.35 55441.68 88888.00 2007-04-15 02:23:06.625 105 12351.15 37.27 55441.70 88888.00 2007-04-15 02:23:06.750 105 12351.10 37.30 55441.70 88888.00 2007-04-15 02:23:06.875 105 12351.12 37.33 55441.72 88888.00 2007-04-15 02:23:07.000 105 12351.12 37.35 55441.68 88888.00 2007-04-15 02:23:07.125 105 12351.12 37.35 55441.68 88888.00 2007-04-15 02:23:07.250 105 12351.10 37.30 55441.72 88888.00 2007-04-15 02:23:07.375 105 12351.12 37.33 55441.72 88888.00 2007-04-15 02:23:07.500 105 12351.15 37.35 55441.72 88888.00 2007-04-15 02:23:07.625 105 12351.12 37.35 55441.72 88888.00 2007-04-15 02:23:07.750 105 12351.17 37.33 55441.72 88888.00 2007-04-15 02:23:07.875 105 12351.20 37.35 55441.70 88888.00 2007-04-15 02:23:08.000 105 12351.20 37.35 55441.68 88888.00 2007-04-15 02:23:08.125 105 12351.17 37.35 55441.70 88888.00 2007-04-15 02:23:08.250 105 12351.17 37.38 55441.75 88888.00 2007-04-15 02:23:08.375 105 12351.17 37.38 55441.78 88888.00 2007-04-15 02:23:08.500 105 12351.10 37.38 55441.72 88888.00 2007-04-15 02:23:08.625 105 12351.15 37.35 55441.70 88888.00 2007-04-15 02:23:08.750 105 12351.23 37.40 55441.70 88888.00 2007-04-15 02:23:08.875 105 12351.27 37.40 55441.70 88888.00 2007-04-15 02:23:09.000 105 12351.20 37.38 55441.70 88888.00 2007-04-15 02:23:09.125 105 12351.27 37.40 55441.75 88888.00 2007-04-15 02:23:09.250 105 12351.27 37.42 55441.78 88888.00 2007-04-15 02:23:09.375 105 12351.33 37.42 55441.75 88888.00 2007-04-15 02:23:09.500 105 12351.33 37.45 55441.75 88888.00 2007-04-15 02:23:09.625 105 12351.25 37.42 55441.72 88888.00 2007-04-15 02:23:09.750 105 12351.23 37.38 55441.72 88888.00 2007-04-15 02:23:09.875 105 12351.25 37.42 55441.75 88888.00 2007-04-15 02:23:10.000 105 12351.25 37.40 55441.72 88888.00 2007-04-15 02:23:10.125 105 12351.15 37.30 55441.72 88888.00 2007-04-15 02:23:10.250 105 12351.08 37.33 55441.78 88888.00 2007-04-15 02:23:10.375 105 12351.17 37.38 55441.78 88888.00 2007-04-15 02:23:10.500 105 12351.12 37.33 55441.78 88888.00 2007-04-15 02:23:10.625 105 12351.08 37.35 55441.78 88888.00 2007-04-15 02:23:10.750 105 12351.10 37.40 55441.80 88888.00 2007-04-15 02:23:10.875 105 12351.15 37.42 55441.80 88888.00 2007-04-15 02:23:11.000 105 12351.20 37.45 55441.78 88888.00 2007-04-15 02:23:11.125 105 12351.17 37.45 55441.78 88888.00 2007-04-15 02:23:11.250 105 12351.12 37.38 55441.80 88888.00 2007-04-15 02:23:11.375 105 12351.17 37.42 55441.80 88888.00 2007-04-15 02:23:11.500 105 12351.15 37.35 55441.78 88888.00 2007-04-15 02:23:11.625 105 12351.15 37.35 55441.80 88888.00 2007-04-15 02:23:11.750 105 12351.12 37.38 55441.82 88888.00 2007-04-15 02:23:11.875 105 12351.15 37.42 55441.82 88888.00 2007-04-15 02:23:12.000 105 12351.15 37.40 55441.78 88888.00 2007-04-15 02:23:12.125 105 12351.05 37.35 55441.75 88888.00 2007-04-15 02:23:12.250 105 12351.05 37.38 55441.80 88888.00 2007-04-15 02:23:12.375 105 12351.02 37.38 55441.82 88888.00 2007-04-15 02:23:12.500 105 12351.02 37.40 55441.85 88888.00 2007-04-15 02:23:12.625 105 12351.08 37.45 55441.88 88888.00 2007-04-15 02:23:12.750 105 12351.08 37.48 55441.85 88888.00 2007-04-15 02:23:12.875 105 12351.08 37.45 55441.85 88888.00 2007-04-15 02:23:13.000 105 12351.10 37.38 55441.82 88888.00 2007-04-15 02:23:13.125 105 12351.12 37.38 55441.85 88888.00 2007-04-15 02:23:13.250 105 12351.15 37.38 55441.82 88888.00 2007-04-15 02:23:13.375 105 12351.12 37.38 55441.82 88888.00 2007-04-15 02:23:13.500 105 12351.12 37.35 55441.85 88888.00 2007-04-15 02:23:13.625 105 12351.15 37.35 55441.85 88888.00 2007-04-15 02:23:13.750 105 12351.12 37.40 55441.82 88888.00 2007-04-15 02:23:13.875 105 12351.10 37.42 55441.82 88888.00 2007-04-15 02:23:14.000 105 12351.08 37.40 55441.82 88888.00 2007-04-15 02:23:14.125 105 12351.02 37.38 55441.85 88888.00 2007-04-15 02:23:14.250 105 12351.05 37.38 55441.85 88888.00 2007-04-15 02:23:14.375 105 12351.10 37.38 55441.85 88888.00 2007-04-15 02:23:14.500 105 12351.05 37.33 55441.82 88888.00 2007-04-15 02:23:14.625 105 12351.02 37.40 55441.80 88888.00 2007-04-15 02:23:14.750 105 12351.02 37.45 55441.80 88888.00 2007-04-15 02:23:14.875 105 12351.00 37.40 55441.80 88888.00 2007-04-15 02:23:15.000 105 12351.02 37.42 55441.82 88888.00 2007-04-15 02:23:15.125 105 12351.00 37.45 55441.88 88888.00 2007-04-15 02:23:15.250 105 12350.98 37.48 55441.88 88888.00 2007-04-15 02:23:15.375 105 12351.05 37.48 55441.88 88888.00 2007-04-15 02:23:15.500 105 12351.02 37.45 55441.88 88888.00 2007-04-15 02:23:15.625 105 12351.00 37.45 55441.88 88888.00 2007-04-15 02:23:15.750 105 12351.08 37.48 55441.90 88888.00 2007-04-15 02:23:15.875 105 12351.08 37.45 55441.90 88888.00 2007-04-15 02:23:16.000 105 12351.05 37.38 55441.88 88888.00 2007-04-15 02:23:16.125 105 12351.00 37.40 55441.90 88888.00 2007-04-15 02:23:16.250 105 12351.05 37.42 55441.90 88888.00 2007-04-15 02:23:16.375 105 12351.12 37.45 55441.90 88888.00 2007-04-15 02:23:16.500 105 12351.10 37.50 55441.93 88888.00 2007-04-15 02:23:16.625 105 12351.10 37.42 55441.90 88888.00 2007-04-15 02:23:16.750 105 12351.08 37.40 55441.88 88888.00 2007-04-15 02:23:16.875 105 12351.02 37.42 55441.88 88888.00 2007-04-15 02:23:17.000 105 12351.00 37.42 55441.85 88888.00 2007-04-15 02:23:17.125 105 12351.02 37.45 55441.90 88888.00 2007-04-15 02:23:17.250 105 12351.05 37.40 55441.90 88888.00 2007-04-15 02:23:17.375 105 12351.02 37.42 55441.93 88888.00 2007-04-15 02:23:17.500 105 12350.92 37.45 55441.93 88888.00 2007-04-15 02:23:17.625 105 12351.00 37.40 55441.90 88888.00 2007-04-15 02:23:17.750 105 12351.00 37.38 55441.88 88888.00 2007-04-15 02:23:17.875 105 12351.10 37.40 55441.90 88888.00 2007-04-15 02:23:18.000 105 12351.10 37.42 55441.90 88888.00 2007-04-15 02:23:18.125 105 12351.02 37.45 55441.90 88888.00 2007-04-15 02:23:18.250 105 12350.98 37.48 55441.93 88888.00 2007-04-15 02:23:18.375 105 12351.00 37.50 55441.93 88888.00 2007-04-15 02:23:18.500 105 12351.00 37.52 55441.93 88888.00 2007-04-15 02:23:18.625 105 12350.98 37.42 55441.90 88888.00 2007-04-15 02:23:18.750 105 12351.02 37.38 55441.93 88888.00 2007-04-15 02:23:18.875 105 12351.00 37.42 55441.95 88888.00 2007-04-15 02:23:19.000 105 12350.98 37.40 55441.93 88888.00 2007-04-15 02:23:19.125 105 12351.00 37.40 55441.95 88888.00 2007-04-15 02:23:19.250 105 12351.02 37.45 55441.97 88888.00 2007-04-15 02:23:19.375 105 12351.05 37.48 55442.00 88888.00 2007-04-15 02:23:19.500 105 12351.02 37.45 55441.97 88888.00 2007-04-15 02:23:19.625 105 12351.10 37.42 55441.93 88888.00 2007-04-15 02:23:19.750 105 12351.10 37.48 55441.95 88888.00 2007-04-15 02:23:19.875 105 12351.02 37.42 55441.93 88888.00 2007-04-15 02:23:20.000 105 12351.05 37.40 55441.95 88888.00 2007-04-15 02:23:20.125 105 12351.12 37.48 55441.97 88888.00 2007-04-15 02:23:20.250 105 12351.12 37.40 55441.97 88888.00 2007-04-15 02:23:20.375 105 12351.10 37.38 55441.95 88888.00 2007-04-15 02:23:20.500 105 12351.10 37.42 55441.97 88888.00 2007-04-15 02:23:20.625 105 12351.10 37.55 55442.00 88888.00 2007-04-15 02:23:20.750 105 12351.02 37.55 55442.00 88888.00 2007-04-15 02:23:20.875 105 12351.02 37.45 55441.95 88888.00 2007-04-15 02:23:21.000 105 12350.98 37.48 55441.95 88888.00 2007-04-15 02:23:21.125 105 12351.00 37.52 55441.97 88888.00 2007-04-15 02:23:21.250 105 12351.00 37.48 55441.97 88888.00 2007-04-15 02:23:21.375 105 12351.00 37.45 55442.00 88888.00 2007-04-15 02:23:21.500 105 12351.00 37.50 55441.97 88888.00 2007-04-15 02:23:21.625 105 12351.05 37.52 55442.00 88888.00 2007-04-15 02:23:21.750 105 12351.05 37.50 55442.00 88888.00 2007-04-15 02:23:21.875 105 12350.95 37.45 55442.00 88888.00 2007-04-15 02:23:22.000 105 12350.90 37.45 55441.97 88888.00 2007-04-15 02:23:22.125 105 12350.95 37.45 55442.00 88888.00 2007-04-15 02:23:22.250 105 12351.00 37.45 55442.00 88888.00 2007-04-15 02:23:22.375 105 12351.02 37.45 55441.97 88888.00 2007-04-15 02:23:22.500 105 12351.00 37.45 55441.97 88888.00 2007-04-15 02:23:22.625 105 12351.00 37.48 55442.00 88888.00 2007-04-15 02:23:22.750 105 12350.98 37.50 55441.97 88888.00 2007-04-15 02:23:22.875 105 12351.02 37.50 55442.00 88888.00 2007-04-15 02:23:23.000 105 12351.05 37.45 55441.95 88888.00 2007-04-15 02:23:23.125 105 12351.08 37.42 55441.95 88888.00 2007-04-15 02:23:23.250 105 12351.05 37.40 55441.97 88888.00 2007-04-15 02:23:23.375 105 12351.00 37.45 55442.00 88888.00 2007-04-15 02:23:23.500 105 12351.02 37.50 55442.03 88888.00 2007-04-15 02:23:23.625 105 12351.08 37.48 55442.10 88888.00 2007-04-15 02:23:23.750 105 12351.08 37.48 55442.05 88888.00 2007-04-15 02:23:23.875 105 12351.05 37.50 55442.03 88888.00 2007-04-15 02:23:24.000 105 12351.02 37.45 55442.00 88888.00 2007-04-15 02:23:24.125 105 12351.05 37.48 55442.03 88888.00 2007-04-15 02:23:24.250 105 12351.08 37.50 55442.07 88888.00 2007-04-15 02:23:24.375 105 12351.10 37.50 55442.07 88888.00 2007-04-15 02:23:24.500 105 12351.10 37.48 55442.07 88888.00 2007-04-15 02:23:24.625 105 12351.08 37.42 55442.05 88888.00 2007-04-15 02:23:24.750 105 12351.08 37.48 55442.07 88888.00 2007-04-15 02:23:24.875 105 12351.08 37.50 55442.05 88888.00 2007-04-15 02:23:25.000 105 12351.10 37.50 55442.05 88888.00 2007-04-15 02:23:25.125 105 12351.15 37.52 55442.07 88888.00 2007-04-15 02:23:25.250 105 12351.15 37.52 55442.10 88888.00 2007-04-15 02:23:25.375 105 12351.15 37.48 55442.05 88888.00 2007-04-15 02:23:25.500 105 12351.12 37.45 55442.05 88888.00 2007-04-15 02:23:25.625 105 12351.12 37.45 55442.03 88888.00 2007-04-15 02:23:25.750 105 12351.12 37.45 55442.07 88888.00 2007-04-15 02:23:25.875 105 12351.10 37.50 55442.07 88888.00 2007-04-15 02:23:26.000 105 12351.05 37.45 55442.05 88888.00 2007-04-15 02:23:26.125 105 12351.05 37.40 55442.07 88888.00 2007-04-15 02:23:26.250 105 12351.10 37.40 55442.07 88888.00 2007-04-15 02:23:26.375 105 12351.17 37.48 55442.10 88888.00 2007-04-15 02:23:26.500 105 12351.12 37.45 55442.07 88888.00 2007-04-15 02:23:26.625 105 12351.15 37.42 55442.07 88888.00 2007-04-15 02:23:26.750 105 12351.15 37.45 55442.07 88888.00 2007-04-15 02:23:26.875 105 12351.15 37.45 55442.10 88888.00 2007-04-15 02:23:27.000 105 12351.20 37.50 55442.07 88888.00 2007-04-15 02:23:27.125 105 12351.25 37.45 55442.10 88888.00 2007-04-15 02:23:27.250 105 12351.15 37.42 55442.07 88888.00 2007-04-15 02:23:27.375 105 12351.08 37.45 55442.07 88888.00 2007-04-15 02:23:27.500 105 12351.12 37.45 55442.10 88888.00 2007-04-15 02:23:27.625 105 12351.15 37.40 55442.07 88888.00 2007-04-15 02:23:27.750 105 12351.15 37.45 55442.07 88888.00 2007-04-15 02:23:27.875 105 12351.15 37.48 55442.10 88888.00 2007-04-15 02:23:28.000 105 12351.17 37.50 55442.05 88888.00 2007-04-15 02:23:28.125 105 12351.12 37.48 55442.10 88888.00 2007-04-15 02:23:28.250 105 12351.10 37.48 55442.10 88888.00 2007-04-15 02:23:28.375 105 12351.15 37.48 55442.07 88888.00 2007-04-15 02:23:28.500 105 12351.17 37.45 55442.07 88888.00 2007-04-15 02:23:28.625 105 12351.17 37.50 55442.12 88888.00 2007-04-15 02:23:28.750 105 12351.17 37.52 55442.15 88888.00 2007-04-15 02:23:28.875 105 12351.15 37.50 55442.12 88888.00 2007-04-15 02:23:29.000 105 12351.17 37.45 55442.10 88888.00 2007-04-15 02:23:29.125 105 12351.12 37.45 55442.12 88888.00 2007-04-15 02:23:29.250 105 12351.05 37.52 55442.07 88888.00 2007-04-15 02:23:29.375 105 12351.08 37.50 55442.12 88888.00 2007-04-15 02:23:29.500 105 12351.08 37.45 55442.12 88888.00 2007-04-15 02:23:29.625 105 12351.12 37.50 55442.12 88888.00 2007-04-15 02:23:29.750 105 12351.12 37.52 55442.15 88888.00 2007-04-15 02:23:29.875 105 12351.15 37.50 55442.12 88888.00 2007-04-15 02:23:30.000 105 12351.12 37.48 55442.15 88888.00 2007-04-15 02:23:30.125 105 12351.15 37.50 55442.18 88888.00 2007-04-15 02:23:30.250 105 12351.12 37.48 55442.15 88888.00 2007-04-15 02:23:30.375 105 12351.10 37.50 55442.18 88888.00 2007-04-15 02:23:30.500 105 12351.10 37.48 55442.15 88888.00 2007-04-15 02:23:30.625 105 12351.10 37.50 55442.15 88888.00 2007-04-15 02:23:30.750 105 12351.15 37.48 55442.15 88888.00 2007-04-15 02:23:30.875 105 12351.17 37.48 55442.18 88888.00 2007-04-15 02:23:31.000 105 12351.12 37.42 55442.18 88888.00 2007-04-15 02:23:31.125 105 12351.12 37.45 55442.18 88888.00 2007-04-15 02:23:31.250 105 12351.05 37.48 55442.18 88888.00 2007-04-15 02:23:31.375 105 12351.02 37.48 55442.15 88888.00 2007-04-15 02:23:31.500 105 12351.05 37.48 55442.15 88888.00 2007-04-15 02:23:31.625 105 12351.05 37.48 55442.15 88888.00 2007-04-15 02:23:31.750 105 12351.15 37.52 55442.18 88888.00 2007-04-15 02:23:31.875 105 12351.25 37.52 55442.20 88888.00 2007-04-15 02:23:32.000 105 12351.25 37.55 55442.20 88888.00 2007-04-15 02:23:32.125 105 12351.20 37.52 55442.20 88888.00 2007-04-15 02:23:32.250 105 12351.05 37.42 55442.15 88888.00 2007-04-15 02:23:32.375 105 12351.05 37.45 55442.15 88888.00 2007-04-15 02:23:32.500 105 12351.10 37.48 55442.18 88888.00 2007-04-15 02:23:32.625 105 12351.15 37.50 55442.20 88888.00 2007-04-15 02:23:32.750 105 12351.15 37.52 55442.22 88888.00 2007-04-15 02:23:32.875 105 12351.12 37.55 55442.20 88888.00 2007-04-15 02:23:33.000 105 12351.10 37.55 55442.20 88888.00 2007-04-15 02:23:33.125 105 12351.15 37.58 55442.20 88888.00 2007-04-15 02:23:33.250 105 12351.20 37.52 55442.20 88888.00 2007-04-15 02:23:33.375 105 12351.23 37.55 55442.20 88888.00 2007-04-15 02:23:33.500 105 12351.23 37.58 55442.20 88888.00 2007-04-15 02:23:33.625 105 12351.23 37.55 55442.20 88888.00 2007-04-15 02:23:33.750 105 12351.17 37.52 55442.18 88888.00 2007-04-15 02:23:33.875 105 12351.15 37.52 55442.22 88888.00 2007-04-15 02:23:34.000 105 12351.15 37.62 55442.22 88888.00 2007-04-15 02:23:34.125 105 12351.12 37.60 55442.22 88888.00 2007-04-15 02:23:34.250 105 12351.15 37.52 55442.22 88888.00 2007-04-15 02:23:34.375 105 12351.17 37.55 55442.25 88888.00 2007-04-15 02:23:34.500 105 12351.17 37.55 55442.22 88888.00 2007-04-15 02:23:34.625 105 12351.12 37.55 55442.22 88888.00 2007-04-15 02:23:34.750 105 12351.12 37.55 55442.22 88888.00 2007-04-15 02:23:34.875 105 12351.15 37.60 55442.25 88888.00 2007-04-15 02:23:35.000 105 12351.17 37.58 55442.25 88888.00 2007-04-15 02:23:35.125 105 12351.17 37.58 55442.22 88888.00 2007-04-15 02:23:35.250 105 12351.10 37.50 55442.22 88888.00 2007-04-15 02:23:35.375 105 12351.12 37.52 55442.20 88888.00 2007-04-15 02:23:35.500 105 12351.12 37.52 55442.20 88888.00 2007-04-15 02:23:35.625 105 12351.12 37.55 55442.25 88888.00 2007-04-15 02:23:35.750 105 12351.10 37.58 55442.25 88888.00 2007-04-15 02:23:35.875 105 12351.12 37.60 55442.25 88888.00 2007-04-15 02:23:36.000 105 12351.12 37.60 55442.22 88888.00 2007-04-15 02:23:36.125 105 12351.17 37.62 55442.25 88888.00 2007-04-15 02:23:36.250 105 12351.12 37.60 55442.25 88888.00 2007-04-15 02:23:36.375 105 12351.10 37.58 55442.25 88888.00 2007-04-15 02:23:36.500 105 12351.10 37.52 55442.22 88888.00 2007-04-15 02:23:36.625 105 12351.12 37.58 55442.18 88888.00 2007-04-15 02:23:36.750 105 12351.23 37.58 55442.18 88888.00 2007-04-15 02:23:36.875 105 12351.23 37.58 55442.22 88888.00 2007-04-15 02:23:37.000 105 12351.20 37.55 55442.20 88888.00 2007-04-15 02:23:37.125 105 12351.20 37.60 55442.22 88888.00 2007-04-15 02:23:37.250 105 12351.17 37.52 55442.22 88888.00 2007-04-15 02:23:37.375 105 12351.20 37.52 55442.25 88888.00 2007-04-15 02:23:37.500 105 12351.25 37.58 55442.25 88888.00 2007-04-15 02:23:37.625 105 12351.25 37.62 55442.28 88888.00 2007-04-15 02:23:37.750 105 12351.23 37.60 55442.25 88888.00 2007-04-15 02:23:37.875 105 12351.15 37.55 55442.25 88888.00 2007-04-15 02:23:38.000 105 12351.20 37.58 55442.28 88888.00 2007-04-15 02:23:38.125 105 12351.15 37.58 55442.25 88888.00 2007-04-15 02:23:38.250 105 12351.08 37.58 55442.25 88888.00 2007-04-15 02:23:38.375 105 12351.20 37.65 55442.30 88888.00 2007-04-15 02:23:38.500 105 12351.23 37.65 55442.28 88888.00 2007-04-15 02:23:38.625 105 12351.20 37.60 55442.25 88888.00 2007-04-15 02:23:38.750 105 12351.17 37.58 55442.28 88888.00 2007-04-15 02:23:38.875 105 12351.23 37.62 55442.30 88888.00 2007-04-15 02:23:39.000 105 12351.20 37.60 55442.28 88888.00 2007-04-15 02:23:39.125 105 12351.15 37.62 55442.30 88888.00 2007-04-15 02:23:39.250 105 12351.17 37.67 55442.32 88888.00 2007-04-15 02:23:39.375 105 12351.23 37.65 55442.32 88888.00 2007-04-15 02:23:39.500 105 12351.23 37.62 55442.32 88888.00 2007-04-15 02:23:39.625 105 12351.20 37.60 55442.28 88888.00 2007-04-15 02:23:39.750 105 12351.20 37.65 55442.28 88888.00 2007-04-15 02:23:39.875 105 12351.25 37.67 55442.30 88888.00 2007-04-15 02:23:40.000 105 12351.25 37.67 55442.30 88888.00 2007-04-15 02:23:40.125 105 12351.23 37.65 55442.32 88888.00 2007-04-15 02:23:40.250 105 12351.25 37.62 55442.30 88888.00 2007-04-15 02:23:40.375 105 12351.27 37.65 55442.30 88888.00 2007-04-15 02:23:40.500 105 12351.25 37.67 55442.30 88888.00 2007-04-15 02:23:40.625 105 12351.10 37.65 55442.28 88888.00 2007-04-15 02:23:40.750 105 12351.10 37.67 55442.25 88888.00 2007-04-15 02:23:40.875 105 12351.17 37.65 55442.30 88888.00 2007-04-15 02:23:41.000 105 12351.23 37.65 55442.32 88888.00 2007-04-15 02:23:41.125 105 12351.25 37.73 55442.35 88888.00 2007-04-15 02:23:41.250 105 12351.20 37.67 55442.35 88888.00 2007-04-15 02:23:41.375 105 12351.15 37.65 55442.30 88888.00 2007-04-15 02:23:41.500 105 12351.10 37.65 55442.25 88888.00 2007-04-15 02:23:41.625 105 12351.17 37.70 55442.30 88888.00 2007-04-15 02:23:41.750 105 12351.27 37.77 55442.35 88888.00 2007-04-15 02:23:41.875 105 12351.20 37.67 55442.38 88888.00 2007-04-15 02:23:42.000 105 12351.08 37.60 55442.30 88888.00 2007-04-15 02:23:42.125 105 12351.05 37.65 55442.32 88888.00 2007-04-15 02:23:42.250 105 12351.10 37.70 55442.35 88888.00 2007-04-15 02:23:42.375 105 12351.10 37.70 55442.32 88888.00 2007-04-15 02:23:42.500 105 12351.10 37.70 55442.32 88888.00 2007-04-15 02:23:42.625 105 12351.15 37.67 55442.32 88888.00 2007-04-15 02:23:42.750 105 12351.08 37.60 55442.32 88888.00 2007-04-15 02:23:42.875 105 12350.98 37.65 55442.30 88888.00 2007-04-15 02:23:43.000 105 12351.02 37.73 55442.32 88888.00 2007-04-15 02:23:43.125 105 12351.12 37.77 55442.38 88888.00 2007-04-15 02:23:43.250 105 12351.10 37.67 55442.35 88888.00 2007-04-15 02:23:43.375 105 12351.08 37.62 55442.32 88888.00 2007-04-15 02:23:43.500 105 12351.10 37.73 55442.32 88888.00 2007-04-15 02:23:43.625 105 12351.17 37.80 55442.38 88888.00 2007-04-15 02:23:43.750 105 12351.12 37.77 55442.38 88888.00 2007-04-15 02:23:43.875 105 12351.10 37.73 55442.38 88888.00 2007-04-15 02:23:44.000 105 12351.10 37.65 55442.35 88888.00 2007-04-15 02:23:44.125 105 12351.05 37.62 55442.32 88888.00 2007-04-15 02:23:44.250 105 12351.05 37.67 55442.35 88888.00 2007-04-15 02:23:44.375 105 12351.10 37.75 55442.35 88888.00 2007-04-15 02:23:44.500 105 12351.05 37.75 55442.35 88888.00 2007-04-15 02:23:44.625 105 12351.00 37.70 55442.32 88888.00 2007-04-15 02:23:44.750 105 12351.10 37.70 55442.32 88888.00 2007-04-15 02:23:44.875 105 12351.08 37.70 55442.30 88888.00 2007-04-15 02:23:45.000 105 12351.05 37.73 55442.30 88888.00 2007-04-15 02:23:45.125 105 12351.02 37.75 55442.32 88888.00 2007-04-15 02:23:45.250 105 12351.08 37.80 55442.38 88888.00 2007-04-15 02:23:45.375 105 12351.12 37.77 55442.40 88888.00 2007-04-15 02:23:45.500 105 12351.12 37.85 55442.38 88888.00 2007-04-15 02:23:45.625 105 12351.12 37.80 55442.38 88888.00 2007-04-15 02:23:45.750 105 12351.15 37.83 55442.40 88888.00 2007-04-15 02:23:45.875 105 12351.02 37.75 55442.35 88888.00 2007-04-15 02:23:46.000 105 12351.00 37.70 55442.35 88888.00 2007-04-15 02:23:46.125 105 12351.05 37.75 55442.38 88888.00 2007-04-15 02:23:46.250 105 12351.02 37.77 55442.38 88888.00 2007-04-15 02:23:46.375 105 12351.05 37.80 55442.38 88888.00 2007-04-15 02:23:46.500 105 12351.05 37.80 55442.38 88888.00 2007-04-15 02:23:46.625 105 12351.00 37.77 55442.35 88888.00 2007-04-15 02:23:46.750 105 12351.05 37.80 55442.35 88888.00 2007-04-15 02:23:46.875 105 12351.12 37.83 55442.40 88888.00 2007-04-15 02:23:47.000 105 12351.12 37.85 55442.38 88888.00 2007-04-15 02:23:47.125 105 12351.05 37.80 55442.35 88888.00 2007-04-15 02:23:47.250 105 12351.05 37.75 55442.38 88888.00 2007-04-15 02:23:47.375 105 12351.20 37.83 55442.40 88888.00 2007-04-15 02:23:47.500 105 12351.17 37.85 55442.38 88888.00 2007-04-15 02:23:47.625 105 12351.12 37.80 55442.35 88888.00 2007-04-15 02:23:47.750 105 12351.12 37.80 55442.38 88888.00 2007-04-15 02:23:47.875 105 12351.12 37.88 55442.43 88888.00 2007-04-15 02:23:48.000 105 12351.02 37.77 55442.38 88888.00 2007-04-15 02:23:48.125 105 12350.98 37.77 55442.38 88888.00 2007-04-15 02:23:48.250 105 12351.02 37.80 55442.38 88888.00 2007-04-15 02:23:48.375 105 12351.10 37.85 55442.40 88888.00 2007-04-15 02:23:48.500 105 12351.08 37.83 55442.40 88888.00 2007-04-15 02:23:48.625 105 12351.10 37.85 55442.38 88888.00 2007-04-15 02:23:48.750 105 12351.10 37.85 55442.38 88888.00 2007-04-15 02:23:48.875 105 12351.15 37.85 55442.35 88888.00 2007-04-15 02:23:49.000 105 12351.15 37.80 55442.38 88888.00 2007-04-15 02:23:49.125 105 12351.12 37.80 55442.38 88888.00 2007-04-15 02:23:49.250 105 12351.12 37.83 55442.38 88888.00 2007-04-15 02:23:49.375 105 12351.20 37.85 55442.40 88888.00 2007-04-15 02:23:49.500 105 12351.20 37.85 55442.43 88888.00 2007-04-15 02:23:49.625 105 12351.17 37.83 55442.43 88888.00 2007-04-15 02:23:49.750 105 12351.20 37.85 55442.40 88888.00 2007-04-15 02:23:49.875 105 12351.15 37.83 55442.35 88888.00 2007-04-15 02:23:50.000 105 12351.15 37.83 55442.38 88888.00 2007-04-15 02:23:50.125 105 12351.20 37.88 55442.43 88888.00 2007-04-15 02:23:50.250 105 12351.12 37.85 55442.40 88888.00 2007-04-15 02:23:50.375 105 12351.15 37.85 55442.40 88888.00 2007-04-15 02:23:50.500 105 12351.20 37.85 55442.38 88888.00 2007-04-15 02:23:50.625 105 12351.15 37.85 55442.38 88888.00 2007-04-15 02:23:50.750 105 12351.12 37.90 55442.43 88888.00 2007-04-15 02:23:50.875 105 12351.15 37.85 55442.40 88888.00 2007-04-15 02:23:51.000 105 12351.17 37.85 55442.40 88888.00 2007-04-15 02:23:51.125 105 12351.10 37.83 55442.38 88888.00 2007-04-15 02:23:51.250 105 12351.10 37.80 55442.40 88888.00 2007-04-15 02:23:51.375 105 12351.17 37.85 55442.45 88888.00 2007-04-15 02:23:51.500 105 12351.15 37.88 55442.43 88888.00 2007-04-15 02:23:51.625 105 12351.12 37.85 55442.40 88888.00 2007-04-15 02:23:51.750 105 12351.10 37.88 55442.38 88888.00 2007-04-15 02:23:51.875 105 12351.12 37.88 55442.40 88888.00 2007-04-15 02:23:52.000 105 12351.15 37.90 55442.43 88888.00 2007-04-15 02:23:52.125 105 12351.15 37.88 55442.45 88888.00 2007-04-15 02:23:52.250 105 12351.05 37.83 55442.43 88888.00 2007-04-15 02:23:52.375 105 12351.08 37.83 55442.38 88888.00 2007-04-15 02:23:52.500 105 12351.15 37.88 55442.35 88888.00 2007-04-15 02:23:52.625 105 12351.25 37.90 55442.40 88888.00 2007-04-15 02:23:52.750 105 12351.23 37.90 55442.40 88888.00 2007-04-15 02:23:52.875 105 12351.20 37.92 55442.40 88888.00 2007-04-15 02:23:53.000 105 12351.20 37.90 55442.40 88888.00 2007-04-15 02:23:53.125 105 12351.15 37.88 55442.40 88888.00 2007-04-15 02:23:53.250 105 12351.12 37.90 55442.40 88888.00 2007-04-15 02:23:53.375 105 12351.10 37.98 55442.40 88888.00 2007-04-15 02:23:53.500 105 12351.10 37.92 55442.38 88888.00 2007-04-15 02:23:53.625 105 12351.15 37.92 55442.35 88888.00 2007-04-15 02:23:53.750 105 12351.20 37.92 55442.40 88888.00 2007-04-15 02:23:53.875 105 12351.20 37.88 55442.38 88888.00 2007-04-15 02:23:54.000 105 12351.15 37.88 55442.35 88888.00 2007-04-15 02:23:54.125 105 12351.25 37.95 55442.40 88888.00 2007-04-15 02:23:54.250 105 12351.20 37.92 55442.43 88888.00 2007-04-15 02:23:54.375 105 12351.23 37.95 55442.43 88888.00 2007-04-15 02:23:54.500 105 12351.20 37.85 55442.40 88888.00 2007-04-15 02:23:54.625 105 12351.20 37.88 55442.40 88888.00 2007-04-15 02:23:54.750 105 12351.23 37.95 55442.45 88888.00 2007-04-15 02:23:54.875 105 12351.23 37.95 55442.50 88888.00 2007-04-15 02:23:55.000 105 12351.23 37.92 55442.47 88888.00 2007-04-15 02:23:55.125 105 12351.25 37.90 55442.45 88888.00 2007-04-15 02:23:55.250 105 12351.20 37.90 55442.45 88888.00 2007-04-15 02:23:55.375 105 12351.12 37.95 55442.47 88888.00 2007-04-15 02:23:55.500 105 12351.12 38.02 55442.53 88888.00 2007-04-15 02:23:55.625 105 12351.20 37.98 55442.47 88888.00 2007-04-15 02:23:55.750 105 12351.20 37.90 55442.45 88888.00 2007-04-15 02:23:55.875 105 12351.23 38.00 55442.47 88888.00 2007-04-15 02:23:56.000 105 12351.23 38.00 55442.47 88888.00 2007-04-15 02:23:56.125 105 12351.15 37.90 55442.47 88888.00 2007-04-15 02:23:56.250 105 12351.12 37.90 55442.47 88888.00 2007-04-15 02:23:56.375 105 12351.17 37.95 55442.47 88888.00 2007-04-15 02:23:56.500 105 12351.20 37.95 55442.47 88888.00 2007-04-15 02:23:56.625 105 12351.20 37.90 55442.47 88888.00 2007-04-15 02:23:56.750 105 12351.20 37.90 55442.47 88888.00 2007-04-15 02:23:56.875 105 12351.20 37.92 55442.45 88888.00 2007-04-15 02:23:57.000 105 12351.17 37.98 55442.45 88888.00 2007-04-15 02:23:57.125 105 12351.20 37.95 55442.47 88888.00 2007-04-15 02:23:57.250 105 12351.12 37.90 55442.45 88888.00 2007-04-15 02:23:57.375 105 12351.15 37.88 55442.45 88888.00 2007-04-15 02:23:57.500 105 12351.17 37.98 55442.50 88888.00 2007-04-15 02:23:57.625 105 12351.17 37.92 55442.47 88888.00 2007-04-15 02:23:57.750 105 12351.20 37.95 55442.47 88888.00 2007-04-15 02:23:57.875 105 12351.23 37.98 55442.50 88888.00 2007-04-15 02:23:58.000 105 12351.20 37.98 55442.45 88888.00 2007-04-15 02:23:58.125 105 12351.12 37.95 55442.45 88888.00 2007-04-15 02:23:58.250 105 12351.12 38.00 55442.53 88888.00 2007-04-15 02:23:58.375 105 12351.20 38.02 55442.50 88888.00 2007-04-15 02:23:58.500 105 12351.15 38.00 55442.55 88888.00 2007-04-15 02:23:58.625 105 12351.17 37.92 55442.53 88888.00 2007-04-15 02:23:58.750 105 12351.20 37.92 55442.55 88888.00 2007-04-15 02:23:58.875 105 12351.20 37.98 55442.55 88888.00 2007-04-15 02:23:59.000 105 12351.20 38.02 55442.55 88888.00 2007-04-15 02:23:59.125 105 12351.25 37.98 55442.53 88888.00 2007-04-15 02:23:59.250 105 12351.20 37.98 55442.53 88888.00 2007-04-15 02:23:59.375 105 12351.23 37.95 55442.53 88888.00 2007-04-15 02:23:59.500 105 12351.15 37.85 55442.47 88888.00 2007-04-15 02:23:59.625 105 12351.12 37.83 55442.45 88888.00 2007-04-15 02:23:59.750 105 12351.20 37.98 55442.53 88888.00 2007-04-15 02:23:59.875 105 12351.25 38.02 55442.60 88888.00 2007-04-15 02:24:00.000 105 12351.25 37.95 55442.57 88888.00 2007-04-15 02:24:00.125 105 12351.23 37.90 55442.55 88888.00 2007-04-15 02:24:00.250 105 12351.15 37.92 55442.50 88888.00 2007-04-15 02:24:00.375 105 12351.15 37.98 55442.50 88888.00 2007-04-15 02:24:00.500 105 12351.12 37.98 55442.53 88888.00 2007-04-15 02:24:00.625 105 12351.12 37.95 55442.50 88888.00 2007-04-15 02:24:00.750 105 12351.15 37.92 55442.55 88888.00 2007-04-15 02:24:00.875 105 12351.17 37.95 55442.55 88888.00 2007-04-15 02:24:01.000 105 12351.17 38.05 55442.57 88888.00 2007-04-15 02:24:01.125 105 12351.15 38.05 55442.55 88888.00 2007-04-15 02:24:01.250 105 12351.12 37.98 55442.53 88888.00 2007-04-15 02:24:01.375 105 12351.15 37.95 55442.53 88888.00 2007-04-15 02:24:01.500 105 12351.10 37.95 55442.53 88888.00 2007-04-15 02:24:01.625 105 12351.12 37.98 55442.55 88888.00 2007-04-15 02:24:01.750 105 12351.08 37.95 55442.53 88888.00 2007-04-15 02:24:01.875 105 12351.12 37.98 55442.55 88888.00 2007-04-15 02:24:02.000 105 12351.17 38.02 55442.53 88888.00 2007-04-15 02:24:02.125 105 12351.15 37.95 55442.53 88888.00 2007-04-15 02:24:02.250 105 12351.05 37.88 55442.50 88888.00 2007-04-15 02:24:02.375 105 12351.10 37.92 55442.50 88888.00 2007-04-15 02:24:02.500 105 12351.23 38.08 55442.57 88888.00 2007-04-15 02:24:02.625 105 12351.25 37.98 55442.57 88888.00 2007-04-15 02:24:02.750 105 12351.12 37.88 55442.53 88888.00 2007-04-15 02:24:02.875 105 12351.10 37.88 55442.53 88888.00 2007-04-15 02:24:03.000 105 12351.17 37.92 55442.53 88888.00 2007-04-15 02:24:03.125 105 12351.23 37.95 55442.55 88888.00 2007-04-15 02:24:03.250 105 12351.27 37.92 55442.57 88888.00 2007-04-15 02:24:03.375 105 12351.38 37.92 55442.57 88888.00 2007-04-15 02:24:03.500 105 12351.33 37.92 55442.57 88888.00 2007-04-15 02:24:03.625 105 12351.27 37.95 55442.53 88888.00 2007-04-15 02:24:03.750 105 12351.25 37.95 55442.53 88888.00 2007-04-15 02:24:03.875 105 12351.20 37.95 55442.55 88888.00 2007-04-15 02:24:04.000 105 12351.15 37.95 55442.55 88888.00 2007-04-15 02:24:04.125 105 12351.17 37.95 55442.57 88888.00 2007-04-15 02:24:04.250 105 12351.23 37.92 55442.57 88888.00 2007-04-15 02:24:04.375 105 12351.25 37.90 55442.57 88888.00 2007-04-15 02:24:04.500 105 12351.17 37.90 55442.53 88888.00 2007-04-15 02:24:04.625 105 12351.17 37.88 55442.53 88888.00 2007-04-15 02:24:04.750 105 12351.15 37.90 55442.53 88888.00 2007-04-15 02:24:04.875 105 12351.17 37.92 55442.55 88888.00 2007-04-15 02:24:05.000 105 12351.20 37.92 55442.60 88888.00 2007-04-15 02:24:05.125 105 12351.20 37.90 55442.60 88888.00 2007-04-15 02:24:05.250 105 12351.20 37.92 55442.65 88888.00 2007-04-15 02:24:05.375 105 12351.23 37.92 55442.65 88888.00 2007-04-15 02:24:05.500 105 12351.15 37.92 55442.60 88888.00 2007-04-15 02:24:05.625 105 12351.10 37.90 55442.57 88888.00 2007-04-15 02:24:05.750 105 12351.15 37.95 55442.62 88888.00 2007-04-15 02:24:05.875 105 12351.15 37.95 55442.62 88888.00 2007-04-15 02:24:06.000 105 12351.10 37.92 55442.57 88888.00 2007-04-15 02:24:06.125 105 12351.10 37.90 55442.60 88888.00 2007-04-15 02:24:06.250 105 12351.12 37.90 55442.60 88888.00 2007-04-15 02:24:06.375 105 12351.17 37.92 55442.65 88888.00 2007-04-15 02:24:06.500 105 12351.23 37.98 55442.65 88888.00 2007-04-15 02:24:06.625 105 12351.20 37.92 55442.60 88888.00 2007-04-15 02:24:06.750 105 12351.17 37.88 55442.55 88888.00 2007-04-15 02:24:06.875 105 12351.20 37.88 55442.60 88888.00 2007-04-15 02:24:07.000 105 12351.17 37.95 55442.60 88888.00 2007-04-15 02:24:07.125 105 12351.10 37.88 55442.60 88888.00 2007-04-15 02:24:07.250 105 12351.12 37.85 55442.62 88888.00 2007-04-15 02:24:07.375 105 12351.15 37.83 55442.60 88888.00 2007-04-15 02:24:07.500 105 12351.12 37.83 55442.60 88888.00 2007-04-15 02:24:07.625 105 12351.15 37.92 55442.62 88888.00 2007-04-15 02:24:07.750 105 12351.15 37.95 55442.65 88888.00 2007-04-15 02:24:07.875 105 12351.10 37.90 55442.57 88888.00 2007-04-15 02:24:08.000 105 12351.10 37.83 55442.57 88888.00 2007-04-15 02:24:08.125 105 12351.12 37.80 55442.62 88888.00 2007-04-15 02:24:08.250 105 12351.05 37.80 55442.60 88888.00 2007-04-15 02:24:08.375 105 12351.15 37.83 55442.60 88888.00 2007-04-15 02:24:08.500 105 12351.17 37.83 55442.60 88888.00 2007-04-15 02:24:08.625 105 12351.12 37.83 55442.62 88888.00 2007-04-15 02:24:08.750 105 12351.10 37.83 55442.65 88888.00 2007-04-15 02:24:08.875 105 12351.12 37.83 55442.68 88888.00 2007-04-15 02:24:09.000 105 12351.10 37.92 55442.68 88888.00 2007-04-15 02:24:09.125 105 12351.12 37.92 55442.65 88888.00 2007-04-15 02:24:09.250 105 12351.10 37.85 55442.65 88888.00 2007-04-15 02:24:09.375 105 12351.08 37.85 55442.65 88888.00 2007-04-15 02:24:09.500 105 12351.10 37.88 55442.70 88888.00 2007-04-15 02:24:09.625 105 12351.12 37.85 55442.72 88888.00 2007-04-15 02:24:09.750 105 12351.05 37.85 55442.65 88888.00 2007-04-15 02:24:09.875 105 12351.10 37.83 55442.65 88888.00 2007-04-15 02:24:10.000 105 12351.10 37.83 55442.62 88888.00 2007-04-15 02:24:10.125 105 12351.15 37.83 55442.62 88888.00 2007-04-15 02:24:10.250 105 12351.15 37.83 55442.70 88888.00 2007-04-15 02:24:10.375 105 12351.15 37.90 55442.70 88888.00 2007-04-15 02:24:10.500 105 12351.10 37.88 55442.70 88888.00 2007-04-15 02:24:10.625 105 12351.15 37.88 55442.68 88888.00 2007-04-15 02:24:10.750 105 12351.17 37.88 55442.72 88888.00 2007-04-15 02:24:10.875 105 12351.15 37.85 55442.70 88888.00 2007-04-15 02:24:11.000 105 12351.10 37.83 55442.68 88888.00 2007-04-15 02:24:11.125 105 12351.10 37.80 55442.65 88888.00 2007-04-15 02:24:11.250 105 12351.05 37.85 55442.68 88888.00 2007-04-15 02:24:11.375 105 12351.08 37.90 55442.75 88888.00 2007-04-15 02:24:11.500 105 12351.12 37.90 55442.70 88888.00 2007-04-15 02:24:11.625 105 12351.05 37.85 55442.70 88888.00 2007-04-15 02:24:11.750 105 12351.10 37.90 55442.75 88888.00 2007-04-15 02:24:11.875 105 12351.05 37.85 55442.75 88888.00 2007-04-15 02:24:12.000 105 12350.98 37.80 55442.70 88888.00 2007-04-15 02:24:12.125 105 12351.08 37.88 55442.72 88888.00 2007-04-15 02:24:12.250 105 12351.05 37.90 55442.70 88888.00 2007-04-15 02:24:12.375 105 12351.05 37.90 55442.72 88888.00 2007-04-15 02:24:12.500 105 12350.98 37.88 55442.70 88888.00 2007-04-15 02:24:12.625 105 12351.02 37.90 55442.68 88888.00 2007-04-15 02:24:12.750 105 12351.05 37.88 55442.70 88888.00 2007-04-15 02:24:12.875 105 12351.08 37.83 55442.70 88888.00 2007-04-15 02:24:13.000 105 12351.02 37.80 55442.68 88888.00 2007-04-15 02:24:13.125 105 12351.02 37.85 55442.72 88888.00 2007-04-15 02:24:13.250 105 12350.98 37.80 55442.75 88888.00 2007-04-15 02:24:13.375 105 12350.92 37.85 55442.72 88888.00 2007-04-15 02:24:13.500 105 12350.95 37.85 55442.72 88888.00 2007-04-15 02:24:13.625 105 12350.98 37.75 55442.72 88888.00 2007-04-15 02:24:13.750 105 12351.00 37.73 55442.72 88888.00 2007-04-15 02:24:13.875 105 12351.05 37.83 55442.78 88888.00 2007-04-15 02:24:14.000 105 12351.12 37.83 55442.75 88888.00 2007-04-15 02:24:14.125 105 12351.10 37.77 55442.78 88888.00 2007-04-15 02:24:14.250 105 12351.05 37.70 55442.75 88888.00 2007-04-15 02:24:14.375 105 12351.05 37.67 55442.72 88888.00 2007-04-15 02:24:14.500 105 12351.08 37.75 55442.75 88888.00 2007-04-15 02:24:14.625 105 12351.05 37.83 55442.80 88888.00 2007-04-15 02:24:14.750 105 12351.02 37.80 55442.80 88888.00 2007-04-15 02:24:14.875 105 12350.90 37.77 55442.75 88888.00 2007-04-15 02:24:15.000 105 12350.95 37.77 55442.80 88888.00 2007-04-15 02:24:15.125 105 12351.05 37.80 55442.80 88888.00 2007-04-15 02:24:15.250 105 12350.95 37.80 55442.78 88888.00 2007-04-15 02:24:15.375 105 12350.85 37.80 55442.75 88888.00 2007-04-15 02:24:15.500 105 12350.83 37.77 55442.78 88888.00 2007-04-15 02:24:15.625 105 12350.88 37.73 55442.75 88888.00 2007-04-15 02:24:15.750 105 12350.88 37.70 55442.72 88888.00 2007-04-15 02:24:15.875 105 12350.85 37.70 55442.75 88888.00 2007-04-15 02:24:16.000 105 12350.88 37.77 55442.75 88888.00 2007-04-15 02:24:16.125 105 12350.88 37.75 55442.78 88888.00 2007-04-15 02:24:16.250 105 12350.83 37.77 55442.78 88888.00 2007-04-15 02:24:16.375 105 12350.80 37.77 55442.78 88888.00 2007-04-15 02:24:16.500 105 12350.85 37.77 55442.80 88888.00 2007-04-15 02:24:16.625 105 12350.92 37.80 55442.80 88888.00 2007-04-15 02:24:16.750 105 12350.92 37.75 55442.78 88888.00 2007-04-15 02:24:16.875 105 12350.88 37.73 55442.78 88888.00 2007-04-15 02:24:17.000 105 12350.88 37.73 55442.78 88888.00 2007-04-15 02:24:17.125 105 12350.90 37.75 55442.80 88888.00 2007-04-15 02:24:17.250 105 12350.80 37.75 55442.82 88888.00 2007-04-15 02:24:17.375 105 12350.85 37.80 55442.82 88888.00 2007-04-15 02:24:17.500 105 12350.92 37.83 55442.80 88888.00 2007-04-15 02:24:17.625 105 12351.00 37.80 55442.80 88888.00 2007-04-15 02:24:17.750 105 12350.95 37.73 55442.80 88888.00 2007-04-15 02:24:17.875 105 12350.92 37.80 55442.82 88888.00 2007-04-15 02:24:18.000 105 12350.90 37.75 55442.78 88888.00 2007-04-15 02:24:18.125 105 12350.85 37.73 55442.78 88888.00 2007-04-15 02:24:18.250 105 12350.88 37.73 55442.82 88888.00 2007-04-15 02:24:18.375 105 12350.88 37.75 55442.82 88888.00 2007-04-15 02:24:18.500 105 12350.90 37.77 55442.85 88888.00 2007-04-15 02:24:18.625 105 12350.85 37.75 55442.82 88888.00 2007-04-15 02:24:18.750 105 12350.88 37.73 55442.82 88888.00 2007-04-15 02:24:18.875 105 12350.77 37.73 55442.82 88888.00 2007-04-15 02:24:19.000 105 12350.73 37.67 55442.82 88888.00 2007-04-15 02:24:19.125 105 12350.75 37.73 55442.88 88888.00 2007-04-15 02:24:19.250 105 12350.80 37.73 55442.85 88888.00 2007-04-15 02:24:19.375 105 12350.77 37.70 55442.85 88888.00 2007-04-15 02:24:19.500 105 12350.80 37.73 55442.88 88888.00 2007-04-15 02:24:19.625 105 12350.77 37.73 55442.90 88888.00 2007-04-15 02:24:19.750 105 12350.75 37.73 55442.88 88888.00 2007-04-15 02:24:19.875 105 12350.65 37.83 55442.88 88888.00 2007-04-15 02:24:20.000 105 12350.62 37.75 55442.85 88888.00 2007-04-15 02:24:20.125 105 12350.67 37.73 55442.88 88888.00 2007-04-15 02:24:20.250 105 12350.77 37.77 55442.90 88888.00 2007-04-15 02:24:20.375 105 12350.85 37.77 55442.90 88888.00 2007-04-15 02:24:20.500 105 12350.85 37.77 55442.90 88888.00 2007-04-15 02:24:20.625 105 12350.85 37.73 55442.90 88888.00 2007-04-15 02:24:20.750 105 12350.83 37.73 55442.90 88888.00 2007-04-15 02:24:20.875 105 12350.73 37.75 55442.88 88888.00 2007-04-15 02:24:21.000 105 12350.73 37.77 55442.88 88888.00 2007-04-15 02:24:21.125 105 12350.65 37.75 55442.85 88888.00 2007-04-15 02:24:21.250 105 12350.55 37.70 55442.85 88888.00 2007-04-15 02:24:21.375 105 12350.62 37.77 55442.90 88888.00 2007-04-15 02:24:21.500 105 12350.67 37.75 55442.93 88888.00 2007-04-15 02:24:21.625 105 12350.73 37.73 55442.90 88888.00 2007-04-15 02:24:21.750 105 12350.73 37.75 55442.90 88888.00 2007-04-15 02:24:21.875 105 12350.77 37.77 55442.93 88888.00 2007-04-15 02:24:22.000 105 12350.67 37.80 55442.93 88888.00 2007-04-15 02:24:22.125 105 12350.60 37.80 55442.93 88888.00 2007-04-15 02:24:22.250 105 12350.58 37.77 55442.93 88888.00 2007-04-15 02:24:22.375 105 12350.58 37.73 55442.90 88888.00 2007-04-15 02:24:22.500 105 12350.58 37.73 55442.93 88888.00 2007-04-15 02:24:22.625 105 12350.60 37.73 55442.93 88888.00 2007-04-15 02:24:22.750 105 12350.60 37.75 55442.90 88888.00 2007-04-15 02:24:22.875 105 12350.60 37.73 55442.90 88888.00 2007-04-15 02:24:23.000 105 12350.62 37.75 55442.90 88888.00 2007-04-15 02:24:23.125 105 12350.60 37.70 55442.93 88888.00 2007-04-15 02:24:23.250 105 12350.62 37.70 55442.90 88888.00 2007-04-15 02:24:23.375 105 12350.67 37.75 55442.88 88888.00 2007-04-15 02:24:23.500 105 12350.65 37.73 55442.88 88888.00 2007-04-15 02:24:23.625 105 12350.58 37.67 55442.90 88888.00 2007-04-15 02:24:23.750 105 12350.55 37.73 55442.93 88888.00 2007-04-15 02:24:23.875 105 12350.55 37.75 55442.95 88888.00 2007-04-15 02:24:24.000 105 12350.55 37.70 55442.93 88888.00 2007-04-15 02:24:24.125 105 12350.58 37.70 55442.95 88888.00 2007-04-15 02:24:24.250 105 12350.55 37.70 55442.97 88888.00 2007-04-15 02:24:24.375 105 12350.48 37.67 55442.93 88888.00 2007-04-15 02:24:24.500 105 12350.48 37.62 55442.95 88888.00 2007-04-15 02:24:24.625 105 12350.52 37.67 55442.95 88888.00 2007-04-15 02:24:24.750 105 12350.50 37.65 55442.95 88888.00 2007-04-15 02:24:24.875 105 12350.50 37.65 55442.95 88888.00 2007-04-15 02:24:25.000 105 12350.52 37.62 55442.93 88888.00 2007-04-15 02:24:25.125 105 12350.48 37.62 55442.93 88888.00 2007-04-15 02:24:25.250 105 12350.48 37.65 55442.90 88888.00 2007-04-15 02:24:25.375 105 12350.50 37.65 55442.88 88888.00 2007-04-15 02:24:25.500 105 12350.48 37.67 55442.88 88888.00 2007-04-15 02:24:25.625 105 12350.50 37.70 55442.95 88888.00 2007-04-15 02:24:25.750 105 12350.55 37.73 55443.00 88888.00 2007-04-15 02:24:25.875 105 12350.58 37.70 55442.97 88888.00 2007-04-15 02:24:26.000 105 12350.52 37.70 55442.93 88888.00 2007-04-15 02:24:26.125 105 12350.52 37.73 55442.93 88888.00 2007-04-15 02:24:26.250 105 12350.48 37.67 55442.93 88888.00 2007-04-15 02:24:26.375 105 12350.48 37.67 55442.95 88888.00 2007-04-15 02:24:26.500 105 12350.52 37.67 55442.97 88888.00 2007-04-15 02:24:26.625 105 12350.55 37.73 55442.95 88888.00 2007-04-15 02:24:26.750 105 12350.52 37.73 55442.97 88888.00 2007-04-15 02:24:26.875 105 12350.55 37.70 55443.00 88888.00 2007-04-15 02:24:27.000 105 12350.45 37.65 55442.97 88888.00 2007-04-15 02:24:27.125 105 12350.40 37.62 55443.00 88888.00 2007-04-15 02:24:27.250 105 12350.35 37.62 55443.00 88888.00 2007-04-15 02:24:27.375 105 12350.38 37.67 55443.03 88888.00 2007-04-15 02:24:27.500 105 12350.33 37.73 55443.03 88888.00 2007-04-15 02:24:27.625 105 12350.27 37.70 55443.00 88888.00 2007-04-15 02:24:27.750 105 12350.27 37.67 55443.03 88888.00 2007-04-15 02:24:27.875 105 12350.33 37.65 55443.03 88888.00 2007-04-15 02:24:28.000 105 12350.40 37.67 55443.00 88888.00 2007-04-15 02:24:28.125 105 12350.42 37.67 55442.97 88888.00 2007-04-15 02:24:28.250 105 12350.38 37.65 55443.00 88888.00 2007-04-15 02:24:28.375 105 12350.33 37.65 55442.97 88888.00 2007-04-15 02:24:28.500 105 12350.33 37.67 55443.03 88888.00 2007-04-15 02:24:28.625 105 12350.38 37.67 55443.03 88888.00 2007-04-15 02:24:28.750 105 12350.33 37.65 55443.00 88888.00 2007-04-15 02:24:28.875 105 12350.40 37.70 55443.05 88888.00 2007-04-15 02:24:29.000 105 12350.45 37.70 55443.03 88888.00 2007-04-15 02:24:29.125 105 12350.48 37.67 55443.05 88888.00 2007-04-15 02:24:29.250 105 12350.45 37.62 55443.05 88888.00 2007-04-15 02:24:29.375 105 12350.40 37.60 55443.00 88888.00 2007-04-15 02:24:29.500 105 12350.38 37.60 55443.00 88888.00 2007-04-15 02:24:29.625 105 12350.35 37.65 55443.03 88888.00 2007-04-15 02:24:29.750 105 12350.30 37.65 55443.05 88888.00 2007-04-15 02:24:29.875 105 12350.27 37.65 55443.03 88888.00 2007-04-15 02:24:30.000 105 12350.27 37.65 55443.03 88888.00 2007-04-15 02:24:30.125 105 12350.35 37.65 55443.07 88888.00 2007-04-15 02:24:30.250 105 12350.38 37.65 55443.07 88888.00 2007-04-15 02:24:30.375 105 12350.45 37.67 55443.07 88888.00 2007-04-15 02:24:30.500 105 12350.40 37.70 55443.07 88888.00 2007-04-15 02:24:30.625 105 12350.33 37.67 55443.07 88888.00 2007-04-15 02:24:30.750 105 12350.30 37.62 55443.05 88888.00 2007-04-15 02:24:30.875 105 12350.30 37.62 55443.03 88888.00 2007-04-15 02:24:31.000 105 12350.30 37.62 55442.97 88888.00 2007-04-15 02:24:31.125 105 12350.30 37.62 55443.00 88888.00 2007-04-15 02:24:31.250 105 12350.27 37.65 55443.00 88888.00 2007-04-15 02:24:31.375 105 12350.33 37.65 55443.05 88888.00 2007-04-15 02:24:31.500 105 12350.40 37.67 55443.10 88888.00 2007-04-15 02:24:31.625 105 12350.42 37.70 55443.05 88888.00 2007-04-15 02:24:31.750 105 12350.33 37.73 55443.03 88888.00 2007-04-15 02:24:31.875 105 12350.27 37.70 55442.97 88888.00 2007-04-15 02:24:32.000 105 12350.27 37.65 55442.95 88888.00 2007-04-15 02:24:32.125 105 12350.30 37.65 55442.97 88888.00 2007-04-15 02:24:32.250 105 12350.33 37.67 55443.03 88888.00 2007-04-15 02:24:32.375 105 12350.35 37.73 55443.05 88888.00 2007-04-15 02:24:32.500 105 12350.35 37.80 55443.05 88888.00 2007-04-15 02:24:32.625 105 12350.35 37.70 55443.03 88888.00 2007-04-15 02:24:32.750 105 12350.27 37.65 55443.05 88888.00 2007-04-15 02:24:32.875 105 12350.25 37.65 55443.05 88888.00 2007-04-15 02:24:33.000 105 12350.30 37.65 55443.00 88888.00 2007-04-15 02:24:33.125 105 12350.30 37.65 55443.03 88888.00 2007-04-15 02:24:33.250 105 12350.23 37.65 55443.05 88888.00 2007-04-15 02:24:33.375 105 12350.25 37.70 55443.07 88888.00 2007-04-15 02:24:33.500 105 12350.20 37.70 55443.07 88888.00 2007-04-15 02:24:33.625 105 12350.20 37.65 55443.07 88888.00 2007-04-15 02:24:33.750 105 12350.23 37.67 55443.05 88888.00 2007-04-15 02:24:33.875 105 12350.17 37.67 55443.07 88888.00 2007-04-15 02:24:34.000 105 12350.15 37.67 55443.10 88888.00 2007-04-15 02:24:34.125 105 12350.08 37.65 55443.05 88888.00 2007-04-15 02:24:34.250 105 12350.05 37.62 55443.05 88888.00 2007-04-15 02:24:34.375 105 12350.17 37.62 55443.05 88888.00 2007-04-15 02:24:34.500 105 12350.25 37.65 55443.10 88888.00 2007-04-15 02:24:34.625 105 12350.23 37.62 55443.10 88888.00 2007-04-15 02:24:34.750 105 12350.15 37.60 55443.07 88888.00 2007-04-15 02:24:34.875 105 12350.15 37.65 55443.12 88888.00 2007-04-15 02:24:35.000 105 12350.17 37.65 55443.12 88888.00 2007-04-15 02:24:35.125 105 12350.20 37.65 55443.12 88888.00 2007-04-15 02:24:35.250 105 12350.17 37.65 55443.10 88888.00 2007-04-15 02:24:35.375 105 12350.12 37.65 55443.10 88888.00 2007-04-15 02:24:35.500 105 12350.12 37.62 55443.07 88888.00 2007-04-15 02:24:35.625 105 12350.17 37.62 55443.12 88888.00 2007-04-15 02:24:35.750 105 12350.17 37.60 55443.12 88888.00 2007-04-15 02:24:35.875 105 12350.17 37.58 55443.12 88888.00 2007-04-15 02:24:36.000 105 12350.17 37.55 55443.10 88888.00 2007-04-15 02:24:36.125 105 12350.15 37.55 55443.10 88888.00 2007-04-15 02:24:36.250 105 12350.12 37.58 55443.12 88888.00 2007-04-15 02:24:36.375 105 12350.20 37.62 55443.12 88888.00 2007-04-15 02:24:36.500 105 12350.15 37.58 55443.07 88888.00 2007-04-15 02:24:36.625 105 12350.17 37.55 55443.07 88888.00 2007-04-15 02:24:36.750 105 12350.23 37.62 55443.10 88888.00 2007-04-15 02:24:36.875 105 12350.15 37.58 55443.10 88888.00 2007-04-15 02:24:37.000 105 12350.08 37.52 55443.07 88888.00 2007-04-15 02:24:37.125 105 12350.05 37.58 55443.12 88888.00 2007-04-15 02:24:37.250 105 12350.02 37.62 55443.12 88888.00 2007-04-15 02:24:37.375 105 12350.02 37.62 55443.10 88888.00 2007-04-15 02:24:37.500 105 12350.02 37.58 55443.10 88888.00 2007-04-15 02:24:37.625 105 12350.05 37.60 55443.12 88888.00 2007-04-15 02:24:37.750 105 12350.05 37.55 55443.10 88888.00 2007-04-15 02:24:37.875 105 12350.00 37.55 55443.12 88888.00 2007-04-15 02:24:38.000 105 12350.00 37.62 55443.10 88888.00 2007-04-15 02:24:38.125 105 12350.00 37.60 55443.12 88888.00 2007-04-15 02:24:38.250 105 12350.02 37.58 55443.15 88888.00 2007-04-15 02:24:38.375 105 12350.02 37.55 55443.15 88888.00 2007-04-15 02:24:38.500 105 12350.02 37.58 55443.15 88888.00 2007-04-15 02:24:38.625 105 12349.98 37.58 55443.12 88888.00 2007-04-15 02:24:38.750 105 12350.08 37.58 55443.15 88888.00 2007-04-15 02:24:38.875 105 12350.08 37.62 55443.15 88888.00 2007-04-15 02:24:39.000 105 12350.02 37.60 55443.15 88888.00 2007-04-15 02:24:39.125 105 12350.00 37.58 55443.12 88888.00 2007-04-15 02:24:39.250 105 12349.92 37.50 55443.10 88888.00 2007-04-15 02:24:39.375 105 12349.92 37.55 55443.15 88888.00 2007-04-15 02:24:39.500 105 12349.98 37.55 55443.18 88888.00 2007-04-15 02:24:39.625 105 12350.05 37.58 55443.15 88888.00 2007-04-15 02:24:39.750 105 12350.08 37.65 55443.18 88888.00 2007-04-15 02:24:39.875 105 12350.12 37.62 55443.18 88888.00 2007-04-15 02:24:40.000 105 12350.08 37.58 55443.15 88888.00 2007-04-15 02:24:40.125 105 12350.05 37.60 55443.18 88888.00 2007-04-15 02:24:40.250 105 12350.05 37.58 55443.15 88888.00 2007-04-15 02:24:40.375 105 12350.05 37.58 55443.15 88888.00 2007-04-15 02:24:40.500 105 12350.05 37.55 55443.18 88888.00 2007-04-15 02:24:40.625 105 12350.00 37.55 55443.18 88888.00 2007-04-15 02:24:40.750 105 12350.02 37.55 55443.18 88888.00 2007-04-15 02:24:40.875 105 12350.08 37.55 55443.15 88888.00 2007-04-15 02:24:41.000 105 12350.02 37.55 55443.12 88888.00 2007-04-15 02:24:41.125 105 12350.02 37.52 55443.10 88888.00 2007-04-15 02:24:41.250 105 12349.92 37.52 55443.15 88888.00 2007-04-15 02:24:41.375 105 12350.00 37.55 55443.15 88888.00 2007-04-15 02:24:41.500 105 12350.05 37.58 55443.18 88888.00 2007-04-15 02:24:41.625 105 12350.05 37.52 55443.15 88888.00 2007-04-15 02:24:41.750 105 12350.00 37.48 55443.12 88888.00 2007-04-15 02:24:41.875 105 12350.10 37.52 55443.12 88888.00 2007-04-15 02:24:42.000 105 12350.10 37.55 55443.10 88888.00 2007-04-15 02:24:42.125 105 12350.05 37.55 55443.15 88888.00 2007-04-15 02:24:42.250 105 12349.95 37.48 55443.15 88888.00 2007-04-15 02:24:42.375 105 12349.98 37.50 55443.18 88888.00 2007-04-15 02:24:42.500 105 12350.00 37.52 55443.18 88888.00 2007-04-15 02:24:42.625 105 12350.00 37.52 55443.18 88888.00 2007-04-15 02:24:42.750 105 12350.00 37.48 55443.15 88888.00 2007-04-15 02:24:42.875 105 12350.00 37.52 55443.15 88888.00 2007-04-15 02:24:43.000 105 12349.98 37.52 55443.12 88888.00 2007-04-15 02:24:43.125 105 12350.05 37.55 55443.18 88888.00 2007-04-15 02:24:43.250 105 12350.02 37.52 55443.20 88888.00 2007-04-15 02:24:43.375 105 12350.05 37.62 55443.22 88888.00 2007-04-15 02:24:43.500 105 12350.08 37.62 55443.22 88888.00 2007-04-15 02:24:43.625 105 12350.05 37.55 55443.22 88888.00 2007-04-15 02:24:43.750 105 12350.00 37.45 55443.18 88888.00 2007-04-15 02:24:43.875 105 12350.02 37.55 55443.15 88888.00 2007-04-15 02:24:44.000 105 12350.08 37.58 55443.18 88888.00 2007-04-15 02:24:44.125 105 12350.10 37.58 55443.22 88888.00 2007-04-15 02:24:44.250 105 12350.12 37.50 55443.20 88888.00 2007-04-15 02:24:44.375 105 12350.15 37.50 55443.20 88888.00 2007-04-15 02:24:44.500 105 12350.12 37.48 55443.18 88888.00 2007-04-15 02:24:44.625 105 12350.12 37.52 55443.18 88888.00 2007-04-15 02:24:44.750 105 12350.05 37.52 55443.20 88888.00 2007-04-15 02:24:44.875 105 12350.02 37.48 55443.20 88888.00 2007-04-15 02:24:45.000 105 12350.05 37.48 55443.22 88888.00 2007-04-15 02:24:45.125 105 12350.00 37.48 55443.22 88888.00 2007-04-15 02:24:45.250 105 12350.05 37.48 55443.25 88888.00 2007-04-15 02:24:45.375 105 12350.08 37.52 55443.22 88888.00 2007-04-15 02:24:45.500 105 12350.05 37.50 55443.20 88888.00 2007-04-15 02:24:45.625 105 12350.08 37.50 55443.20 88888.00 2007-04-15 02:24:45.750 105 12350.10 37.50 55443.22 88888.00 2007-04-15 02:24:45.875 105 12350.02 37.50 55443.20 88888.00 2007-04-15 02:24:46.000 105 12349.95 37.48 55443.18 88888.00 2007-04-15 02:24:46.125 105 12349.98 37.48 55443.20 88888.00 2007-04-15 02:24:46.250 105 12350.00 37.52 55443.20 88888.00 2007-04-15 02:24:46.375 105 12350.05 37.50 55443.20 88888.00 2007-04-15 02:24:46.500 105 12350.02 37.45 55443.18 88888.00 2007-04-15 02:24:46.625 105 12350.05 37.50 55443.22 88888.00 2007-04-15 02:24:46.750 105 12350.05 37.52 55443.22 88888.00 2007-04-15 02:24:46.875 105 12350.02 37.48 55443.22 88888.00 2007-04-15 02:24:47.000 105 12349.95 37.48 55443.20 88888.00 2007-04-15 02:24:47.125 105 12349.88 37.48 55443.18 88888.00 2007-04-15 02:24:47.250 105 12349.90 37.50 55443.20 88888.00 2007-04-15 02:24:47.375 105 12349.95 37.48 55443.20 88888.00 2007-04-15 02:24:47.500 105 12349.90 37.50 55443.20 88888.00 2007-04-15 02:24:47.625 105 12349.90 37.52 55443.20 88888.00 2007-04-15 02:24:47.750 105 12349.88 37.48 55443.20 88888.00 2007-04-15 02:24:47.875 105 12349.83 37.45 55443.20 88888.00 2007-04-15 02:24:48.000 105 12349.83 37.50 55443.20 88888.00 2007-04-15 02:24:48.125 105 12349.88 37.48 55443.25 88888.00 2007-04-15 02:24:48.250 105 12349.88 37.45 55443.22 88888.00 2007-04-15 02:24:48.375 105 12349.90 37.45 55443.20 88888.00 2007-04-15 02:24:48.500 105 12349.90 37.45 55443.20 88888.00 2007-04-15 02:24:48.625 105 12349.92 37.45 55443.22 88888.00 2007-04-15 02:24:48.750 105 12349.92 37.50 55443.22 88888.00 2007-04-15 02:24:48.875 105 12349.90 37.52 55443.25 88888.00 2007-04-15 02:24:49.000 105 12349.92 37.48 55443.20 88888.00 2007-04-15 02:24:49.125 105 12349.88 37.45 55443.20 88888.00 2007-04-15 02:24:49.250 105 12349.88 37.45 55443.20 88888.00 2007-04-15 02:24:49.375 105 12349.95 37.50 55443.22 88888.00 2007-04-15 02:24:49.500 105 12350.02 37.48 55443.25 88888.00 2007-04-15 02:24:49.625 105 12350.00 37.45 55443.22 88888.00 2007-04-15 02:24:49.750 105 12349.98 37.42 55443.25 88888.00 2007-04-15 02:24:49.875 105 12349.92 37.42 55443.20 88888.00 2007-04-15 02:24:50.000 105 12349.83 37.42 55443.20 88888.00 2007-04-15 02:24:50.125 105 12349.85 37.40 55443.22 88888.00 2007-04-15 02:24:50.250 105 12349.90 37.42 55443.22 88888.00 2007-04-15 02:24:50.375 105 12349.90 37.42 55443.22 88888.00 2007-04-15 02:24:50.500 105 12349.88 37.40 55443.22 88888.00 2007-04-15 02:24:50.625 105 12349.95 37.42 55443.25 88888.00 2007-04-15 02:24:50.750 105 12350.02 37.42 55443.25 88888.00 2007-04-15 02:24:50.875 105 12350.00 37.45 55443.25 88888.00 2007-04-15 02:24:51.000 105 12349.98 37.42 55443.22 88888.00 2007-04-15 02:24:51.125 105 12349.88 37.42 55443.22 88888.00 2007-04-15 02:24:51.250 105 12349.77 37.42 55443.25 88888.00 2007-04-15 02:24:51.375 105 12349.85 37.48 55443.25 88888.00 2007-04-15 02:24:51.500 105 12349.92 37.48 55443.28 88888.00 2007-04-15 02:24:51.625 105 12349.90 37.42 55443.25 88888.00 2007-04-15 02:24:51.750 105 12349.88 37.40 55443.25 88888.00 2007-04-15 02:24:51.875 105 12349.80 37.40 55443.22 88888.00 2007-04-15 02:24:52.000 105 12349.85 37.38 55443.25 88888.00 2007-04-15 02:24:52.125 105 12349.90 37.38 55443.25 88888.00 2007-04-15 02:24:52.250 105 12349.95 37.45 55443.28 88888.00 2007-04-15 02:24:52.375 105 12349.98 37.48 55443.25 88888.00 2007-04-15 02:24:52.500 105 12349.95 37.40 55443.22 88888.00 2007-04-15 02:24:52.625 105 12349.98 37.42 55443.22 88888.00 2007-04-15 02:24:52.750 105 12350.00 37.40 55443.22 88888.00 2007-04-15 02:24:52.875 105 12350.00 37.40 55443.22 88888.00 2007-04-15 02:24:53.000 105 12349.92 37.40 55443.20 88888.00 2007-04-15 02:24:53.125 105 12349.95 37.40 55443.22 88888.00 2007-04-15 02:24:53.250 105 12350.00 37.40 55443.22 88888.00 2007-04-15 02:24:53.375 105 12350.00 37.38 55443.22 88888.00 2007-04-15 02:24:53.500 105 12350.00 37.40 55443.25 88888.00 2007-04-15 02:24:53.625 105 12349.92 37.38 55443.25 88888.00 2007-04-15 02:24:53.750 105 12349.92 37.42 55443.25 88888.00 2007-04-15 02:24:53.875 105 12349.88 37.45 55443.25 88888.00 2007-04-15 02:24:54.000 105 12349.90 37.45 55443.22 88888.00 2007-04-15 02:24:54.125 105 12349.88 37.42 55443.22 88888.00 2007-04-15 02:24:54.250 105 12349.92 37.45 55443.25 88888.00 2007-04-15 02:24:54.375 105 12350.00 37.48 55443.22 88888.00 2007-04-15 02:24:54.500 105 12349.92 37.45 55443.22 88888.00 2007-04-15 02:24:54.625 105 12349.88 37.45 55443.25 88888.00 2007-04-15 02:24:54.750 105 12349.85 37.42 55443.25 88888.00 2007-04-15 02:24:54.875 105 12349.90 37.45 55443.25 88888.00 2007-04-15 02:24:55.000 105 12349.88 37.40 55443.22 88888.00 2007-04-15 02:24:55.125 105 12349.90 37.40 55443.22 88888.00 2007-04-15 02:24:55.250 105 12349.95 37.45 55443.25 88888.00 2007-04-15 02:24:55.375 105 12349.95 37.48 55443.25 88888.00 2007-04-15 02:24:55.500 105 12350.00 37.38 55443.25 88888.00 2007-04-15 02:24:55.625 105 12350.00 37.38 55443.22 88888.00 2007-04-15 02:24:55.750 105 12349.95 37.35 55443.20 88888.00 2007-04-15 02:24:55.875 105 12349.90 37.35 55443.22 88888.00 2007-04-15 02:24:56.000 105 12349.85 37.38 55443.20 88888.00 2007-04-15 02:24:56.125 105 12349.77 37.33 55443.22 88888.00 2007-04-15 02:24:56.250 105 12349.75 37.33 55443.22 88888.00 2007-04-15 02:24:56.375 105 12349.83 37.33 55443.22 88888.00 2007-04-15 02:24:56.500 105 12349.85 37.38 55443.25 88888.00 2007-04-15 02:24:56.625 105 12349.80 37.35 55443.20 88888.00 2007-04-15 02:24:56.750 105 12349.75 37.30 55443.22 88888.00 2007-04-15 02:24:56.875 105 12349.80 37.35 55443.22 88888.00 2007-04-15 02:24:57.000 105 12349.90 37.40 55443.25 88888.00 2007-04-15 02:24:57.125 105 12349.88 37.38 55443.22 88888.00 2007-04-15 02:24:57.250 105 12349.80 37.35 55443.25 88888.00 2007-04-15 02:24:57.375 105 12349.83 37.35 55443.25 88888.00 2007-04-15 02:24:57.500 105 12349.90 37.40 55443.28 88888.00 2007-04-15 02:24:57.625 105 12349.92 37.45 55443.22 88888.00 2007-04-15 02:24:57.750 105 12349.88 37.45 55443.25 88888.00 2007-04-15 02:24:57.875 105 12349.80 37.30 55443.25 88888.00 2007-04-15 02:24:58.000 105 12349.75 37.30 55443.25 88888.00 2007-04-15 02:24:58.125 105 12349.77 37.38 55443.25 88888.00 2007-04-15 02:24:58.250 105 12349.83 37.38 55443.25 88888.00 2007-04-15 02:24:58.375 105 12349.85 37.35 55443.20 88888.00 2007-04-15 02:24:58.500 105 12349.77 37.40 55443.22 88888.00 2007-04-15 02:24:58.625 105 12349.75 37.40 55443.25 88888.00 2007-04-15 02:24:58.750 105 12349.77 37.40 55443.25 88888.00 2007-04-15 02:24:58.875 105 12349.85 37.35 55443.25 88888.00 2007-04-15 02:24:59.000 105 12349.90 37.38 55443.28 88888.00 2007-04-15 02:24:59.125 105 12349.95 37.35 55443.28 88888.00 2007-04-15 02:24:59.250 105 12349.85 37.35 55443.25 88888.00 2007-04-15 02:24:59.375 105 12349.83 37.38 55443.28 88888.00 2007-04-15 02:24:59.500 105 12349.80 37.33 55443.25 88888.00 2007-04-15 02:24:59.625 105 12349.80 37.38 55443.22 88888.00 2007-04-15 02:24:59.750 105 12349.90 37.45 55443.28 88888.00 2007-04-15 02:24:59.875 105 12349.98 37.45 55443.30 88888.00 2007-04-15 02:25:00.000 105 12350.02 37.40 55443.25 88888.00 2007-04-15 02:25:00.125 105 12350.00 37.38 55443.25 88888.00 2007-04-15 02:25:00.250 105 12350.00 37.40 55443.28 88888.00 2007-04-15 02:25:00.375 105 12350.00 37.42 55443.30 88888.00 2007-04-15 02:25:00.500 105 12350.02 37.42 55443.35 88888.00 2007-04-15 02:25:00.625 105 12349.98 37.42 55443.30 88888.00 2007-04-15 02:25:00.750 105 12349.90 37.40 55443.30 88888.00 2007-04-15 02:25:00.875 105 12349.83 37.35 55443.25 88888.00 2007-04-15 02:25:01.000 105 12349.80 37.30 55443.20 88888.00 2007-04-15 02:25:01.125 105 12349.77 37.35 55443.22 88888.00 2007-04-15 02:25:01.250 105 12349.85 37.45 55443.28 88888.00 2007-04-15 02:25:01.375 105 12349.98 37.48 55443.30 88888.00 2007-04-15 02:25:01.500 105 12349.92 37.40 55443.28 88888.00 2007-04-15 02:25:01.625 105 12349.80 37.30 55443.22 88888.00 2007-04-15 02:25:01.750 105 12349.88 37.33 55443.25 88888.00 2007-04-15 02:25:01.875 105 12349.95 37.35 55443.28 88888.00 2007-04-15 02:25:02.000 105 12349.92 37.33 55443.25 88888.00 2007-04-15 02:25:02.125 105 12349.88 37.33 55443.22 88888.00 2007-04-15 02:25:02.250 105 12349.85 37.38 55443.22 88888.00 2007-04-15 02:25:02.375 105 12349.85 37.38 55443.22 88888.00 2007-04-15 02:25:02.500 105 12349.83 37.35 55443.22 88888.00 2007-04-15 02:25:02.625 105 12349.83 37.38 55443.25 88888.00 2007-04-15 02:25:02.750 105 12349.83 37.42 55443.28 88888.00 2007-04-15 02:25:02.875 105 12349.90 37.45 55443.30 88888.00 2007-04-15 02:25:03.000 105 12349.90 37.40 55443.30 88888.00 2007-04-15 02:25:03.125 105 12349.95 37.38 55443.30 88888.00 2007-04-15 02:25:03.250 105 12349.92 37.38 55443.28 88888.00 2007-04-15 02:25:03.375 105 12349.88 37.38 55443.28 88888.00 2007-04-15 02:25:03.500 105 12349.88 37.40 55443.30 88888.00 2007-04-15 02:25:03.625 105 12349.90 37.40 55443.32 88888.00 2007-04-15 02:25:03.750 105 12349.90 37.42 55443.30 88888.00 2007-04-15 02:25:03.875 105 12349.88 37.45 55443.30 88888.00 2007-04-15 02:25:04.000 105 12349.85 37.40 55443.28 88888.00 2007-04-15 02:25:04.125 105 12349.83 37.35 55443.28 88888.00 2007-04-15 02:25:04.250 105 12349.85 37.40 55443.32 88888.00 2007-04-15 02:25:04.375 105 12349.85 37.35 55443.28 88888.00 2007-04-15 02:25:04.500 105 12349.88 37.35 55443.32 88888.00 2007-04-15 02:25:04.625 105 12349.95 37.38 55443.32 88888.00 2007-04-15 02:25:04.750 105 12349.92 37.35 55443.30 88888.00 2007-04-15 02:25:04.875 105 12349.88 37.35 55443.28 88888.00 2007-04-15 02:25:05.000 105 12349.92 37.27 55443.22 88888.00 2007-04-15 02:25:05.125 105 12350.00 37.27 55443.28 88888.00 2007-04-15 02:25:05.250 105 12349.95 37.33 55443.30 88888.00 2007-04-15 02:25:05.375 105 12350.00 37.40 55443.32 88888.00 2007-04-15 02:25:05.500 105 12349.90 37.33 55443.28 88888.00 2007-04-15 02:25:05.625 105 12349.88 37.38 55443.28 88888.00 2007-04-15 02:25:05.750 105 12349.98 37.38 55443.28 88888.00 2007-04-15 02:25:05.875 105 12349.92 37.27 55443.25 88888.00 2007-04-15 02:25:06.000 105 12349.83 37.25 55443.20 88888.00 2007-04-15 02:25:06.125 105 12349.85 37.23 55443.22 88888.00 2007-04-15 02:25:06.250 105 12349.95 37.27 55443.25 88888.00 2007-04-15 02:25:06.375 105 12349.98 37.30 55443.22 88888.00 2007-04-15 02:25:06.500 105 12349.95 37.30 55443.25 88888.00 2007-04-15 02:25:06.625 105 12350.00 37.38 55443.30 88888.00 2007-04-15 02:25:06.750 105 12350.00 37.40 55443.32 88888.00 2007-04-15 02:25:06.875 105 12350.00 37.30 55443.28 88888.00 2007-04-15 02:25:07.000 105 12349.95 37.30 55443.22 88888.00 2007-04-15 02:25:07.125 105 12349.95 37.33 55443.25 88888.00 2007-04-15 02:25:07.250 105 12349.98 37.35 55443.25 88888.00 2007-04-15 02:25:07.375 105 12349.98 37.40 55443.28 88888.00 2007-04-15 02:25:07.500 105 12349.92 37.38 55443.25 88888.00 2007-04-15 02:25:07.625 105 12349.90 37.33 55443.22 88888.00 2007-04-15 02:25:07.750 105 12349.92 37.30 55443.22 88888.00 2007-04-15 02:25:07.875 105 12349.92 37.33 55443.25 88888.00 2007-04-15 02:25:08.000 105 12349.95 37.25 55443.22 88888.00 2007-04-15 02:25:08.125 105 12349.95 37.27 55443.20 88888.00 2007-04-15 02:25:08.250 105 12349.98 37.30 55443.22 88888.00 2007-04-15 02:25:08.375 105 12350.05 37.33 55443.22 88888.00 2007-04-15 02:25:08.500 105 12350.05 37.35 55443.25 88888.00 2007-04-15 02:25:08.625 105 12350.05 37.38 55443.28 88888.00 2007-04-15 02:25:08.750 105 12350.10 37.38 55443.30 88888.00 2007-04-15 02:25:08.875 105 12349.98 37.27 55443.22 88888.00 2007-04-15 02:25:09.000 105 12349.98 37.25 55443.20 88888.00 2007-04-15 02:25:09.125 105 12350.02 37.30 55443.25 88888.00 2007-04-15 02:25:09.250 105 12350.05 37.38 55443.32 88888.00 2007-04-15 02:25:09.375 105 12350.05 37.33 55443.28 88888.00 2007-04-15 02:25:09.500 105 12349.98 37.30 55443.20 88888.00 2007-04-15 02:25:09.625 105 12349.98 37.27 55443.22 88888.00 2007-04-15 02:25:09.750 105 12350.08 37.30 55443.28 88888.00 2007-04-15 02:25:09.875 105 12350.17 37.30 55443.28 88888.00 2007-04-15 02:25:10.000 105 12350.15 37.30 55443.25 88888.00 2007-04-15 02:25:10.125 105 12350.15 37.33 55443.22 88888.00 2007-04-15 02:25:10.250 105 12350.15 37.35 55443.22 88888.00 2007-04-15 02:25:10.375 105 12350.05 37.30 55443.22 88888.00 2007-04-15 02:25:10.500 105 12350.08 37.35 55443.25 88888.00 2007-04-15 02:25:10.625 105 12350.12 37.33 55443.25 88888.00 2007-04-15 02:25:10.750 105 12350.10 37.30 55443.25 88888.00 2007-04-15 02:25:10.875 105 12350.02 37.27 55443.25 88888.00 2007-04-15 02:25:11.000 105 12350.02 37.33 55443.28 88888.00 2007-04-15 02:25:11.125 105 12350.00 37.33 55443.25 88888.00 2007-04-15 02:25:11.250 105 12350.00 37.23 55443.28 88888.00 2007-04-15 02:25:11.375 105 12350.12 37.23 55443.25 88888.00 2007-04-15 02:25:11.500 105 12350.17 37.27 55443.28 88888.00 2007-04-15 02:25:11.625 105 12350.05 37.33 55443.25 88888.00 2007-04-15 02:25:11.750 105 12350.08 37.35 55443.25 88888.00 2007-04-15 02:25:11.875 105 12350.12 37.30 55443.25 88888.00 2007-04-15 02:25:12.000 105 12350.10 37.25 55443.25 88888.00 2007-04-15 02:25:12.125 105 12350.10 37.33 55443.25 88888.00 2007-04-15 02:25:12.250 105 12350.05 37.27 55443.25 88888.00 2007-04-15 02:25:12.375 105 12350.10 37.25 55443.25 88888.00 2007-04-15 02:25:12.500 105 12350.08 37.23 55443.25 88888.00 2007-04-15 02:25:12.625 105 12349.98 37.23 55443.20 88888.00 2007-04-15 02:25:12.750 105 12350.08 37.25 55443.20 88888.00 2007-04-15 02:25:12.875 105 12350.17 37.27 55443.25 88888.00 2007-04-15 02:25:13.000 105 12350.15 37.30 55443.25 88888.00 2007-04-15 02:25:13.125 105 12350.20 37.40 55443.30 88888.00 2007-04-15 02:25:13.250 105 12350.20 37.38 55443.30 88888.00 2007-04-15 02:25:13.375 105 12350.15 37.40 55443.30 88888.00 2007-04-15 02:25:13.500 105 12350.12 37.35 55443.28 88888.00 2007-04-15 02:25:13.625 105 12350.05 37.25 55443.25 88888.00 2007-04-15 02:25:13.750 105 12350.00 37.33 55443.28 88888.00 2007-04-15 02:25:13.875 105 12350.05 37.30 55443.30 88888.00 2007-04-15 02:25:14.000 105 12350.08 37.27 55443.28 88888.00 2007-04-15 02:25:14.125 105 12350.08 37.30 55443.28 88888.00 2007-04-15 02:25:14.250 105 12350.10 37.33 55443.30 88888.00 2007-04-15 02:25:14.375 105 12350.12 37.35 55443.30 88888.00 2007-04-15 02:25:14.500 105 12350.10 37.33 55443.28 88888.00 2007-04-15 02:25:14.625 105 12350.10 37.27 55443.25 88888.00 2007-04-15 02:25:14.750 105 12350.12 37.27 55443.25 88888.00 2007-04-15 02:25:14.875 105 12350.20 37.33 55443.32 88888.00 2007-04-15 02:25:15.000 105 12350.12 37.30 55443.32 88888.00 2007-04-15 02:25:15.125 105 12350.10 37.30 55443.30 88888.00 2007-04-15 02:25:15.250 105 12350.10 37.27 55443.30 88888.00 2007-04-15 02:25:15.375 105 12350.20 37.23 55443.30 88888.00 2007-04-15 02:25:15.500 105 12350.17 37.23 55443.30 88888.00 2007-04-15 02:25:15.625 105 12350.15 37.23 55443.28 88888.00 2007-04-15 02:25:15.750 105 12350.15 37.27 55443.28 88888.00 2007-04-15 02:25:15.875 105 12350.15 37.30 55443.30 88888.00 2007-04-15 02:25:16.000 105 12350.20 37.27 55443.32 88888.00 2007-04-15 02:25:16.125 105 12350.20 37.25 55443.30 88888.00 2007-04-15 02:25:16.250 105 12350.20 37.25 55443.30 88888.00 2007-04-15 02:25:16.375 105 12350.20 37.25 55443.30 88888.00 2007-04-15 02:25:16.500 105 12350.17 37.23 55443.28 88888.00 2007-04-15 02:25:16.625 105 12350.15 37.20 55443.28 88888.00 2007-04-15 02:25:16.750 105 12350.20 37.25 55443.30 88888.00 2007-04-15 02:25:16.875 105 12350.10 37.20 55443.28 88888.00 2007-04-15 02:25:17.000 105 12350.05 37.20 55443.28 88888.00 2007-04-15 02:25:17.125 105 12350.15 37.25 55443.30 88888.00 2007-04-15 02:25:17.250 105 12350.12 37.27 55443.35 88888.00 2007-04-15 02:25:17.375 105 12350.08 37.27 55443.30 88888.00 2007-04-15 02:25:17.500 105 12350.08 37.23 55443.28 88888.00 2007-04-15 02:25:17.625 105 12350.00 37.23 55443.28 88888.00 2007-04-15 02:25:17.750 105 12350.00 37.23 55443.28 88888.00 2007-04-15 02:25:17.875 105 12350.05 37.23 55443.32 88888.00 2007-04-15 02:25:18.000 105 12350.12 37.25 55443.30 88888.00 2007-04-15 02:25:18.125 105 12350.17 37.25 55443.28 88888.00 2007-04-15 02:25:18.250 105 12350.12 37.30 55443.32 88888.00 2007-04-15 02:25:18.375 105 12350.15 37.30 55443.35 88888.00 2007-04-15 02:25:18.500 105 12350.23 37.27 55443.32 88888.00 2007-04-15 02:25:18.625 105 12350.27 37.33 55443.32 88888.00 2007-04-15 02:25:18.750 105 12350.17 37.27 55443.32 88888.00 2007-04-15 02:25:18.875 105 12350.12 37.27 55443.32 88888.00 2007-04-15 02:25:19.000 105 12350.08 37.20 55443.28 88888.00 2007-04-15 02:25:19.125 105 12350.05 37.20 55443.30 88888.00 2007-04-15 02:25:19.250 105 12350.10 37.15 55443.30 88888.00 2007-04-15 02:25:19.375 105 12350.10 37.23 55443.30 88888.00 2007-04-15 02:25:19.500 105 12350.08 37.25 55443.32 88888.00 2007-04-15 02:25:19.625 105 12350.05 37.25 55443.30 88888.00 2007-04-15 02:25:19.750 105 12350.12 37.25 55443.30 88888.00 2007-04-15 02:25:19.875 105 12350.17 37.25 55443.32 88888.00 2007-04-15 02:25:20.000 105 12350.10 37.20 55443.30 88888.00 2007-04-15 02:25:20.125 105 12350.05 37.20 55443.30 88888.00 2007-04-15 02:25:20.250 105 12349.98 37.15 55443.32 88888.00 2007-04-15 02:25:20.375 105 12350.02 37.17 55443.32 88888.00 2007-04-15 02:25:20.500 105 12350.08 37.23 55443.38 88888.00 2007-04-15 02:25:20.625 105 12350.05 37.25 55443.32 88888.00 2007-04-15 02:25:20.750 105 12350.02 37.23 55443.32 88888.00 2007-04-15 02:25:20.875 105 12350.05 37.27 55443.35 88888.00 2007-04-15 02:25:21.000 105 12350.02 37.30 55443.35 88888.00 2007-04-15 02:25:21.125 105 12350.05 37.23 55443.32 88888.00 2007-04-15 02:25:21.250 105 12350.12 37.23 55443.35 88888.00 2007-04-15 02:25:21.375 105 12350.12 37.20 55443.35 88888.00 2007-04-15 02:25:21.500 105 12350.12 37.17 55443.32 88888.00 2007-04-15 02:25:21.625 105 12350.05 37.20 55443.35 88888.00 2007-04-15 02:25:21.750 105 12350.05 37.23 55443.38 88888.00 2007-04-15 02:25:21.875 105 12350.08 37.23 55443.40 88888.00 2007-04-15 02:25:22.000 105 12350.10 37.30 55443.40 88888.00 2007-04-15 02:25:22.125 105 12350.05 37.27 55443.40 88888.00 2007-04-15 02:25:22.250 105 12349.95 37.20 55443.38 88888.00 2007-04-15 02:25:22.375 105 12349.90 37.17 55443.35 88888.00 2007-04-15 02:25:22.500 105 12349.88 37.20 55443.35 88888.00 2007-04-15 02:25:22.625 105 12349.90 37.17 55443.32 88888.00 2007-04-15 02:25:22.750 105 12349.88 37.12 55443.30 88888.00 2007-04-15 02:25:22.875 105 12349.90 37.10 55443.35 88888.00 2007-04-15 02:25:23.000 105 12349.98 37.17 55443.40 88888.00 2007-04-15 02:25:23.125 105 12350.08 37.23 55443.40 88888.00 2007-04-15 02:25:23.250 105 12350.05 37.17 55443.38 88888.00 2007-04-15 02:25:23.375 105 12350.05 37.15 55443.38 88888.00 2007-04-15 02:25:23.500 105 12349.98 37.17 55443.38 88888.00 2007-04-15 02:25:23.625 105 12349.92 37.23 55443.35 88888.00 2007-04-15 02:25:23.750 105 12349.92 37.15 55443.35 88888.00 2007-04-15 02:25:23.875 105 12349.98 37.15 55443.40 88888.00 2007-04-15 02:25:24.000 105 12350.02 37.12 55443.35 88888.00 2007-04-15 02:25:24.125 105 12350.00 37.10 55443.35 88888.00 2007-04-15 02:25:24.250 105 12349.98 37.12 55443.38 88888.00 2007-04-15 02:25:24.375 105 12349.98 37.12 55443.35 88888.00 2007-04-15 02:25:24.500 105 12349.95 37.08 55443.35 88888.00 2007-04-15 02:25:24.625 105 12349.95 37.10 55443.38 88888.00 2007-04-15 02:25:24.750 105 12349.92 37.17 55443.38 88888.00 2007-04-15 02:25:24.875 105 12349.90 37.08 55443.35 88888.00 2007-04-15 02:25:25.000 105 12349.92 37.10 55443.38 88888.00 2007-04-15 02:25:25.125 105 12349.98 37.17 55443.43 88888.00 2007-04-15 02:25:25.250 105 12349.92 37.17 55443.43 88888.00 2007-04-15 02:25:25.375 105 12349.95 37.17 55443.43 88888.00 2007-04-15 02:25:25.500 105 12350.00 37.15 55443.43 88888.00 2007-04-15 02:25:25.625 105 12349.98 37.15 55443.40 88888.00 2007-04-15 02:25:25.750 105 12349.92 37.15 55443.40 88888.00 2007-04-15 02:25:25.875 105 12349.92 37.17 55443.40 88888.00 2007-04-15 02:25:26.000 105 12349.95 37.15 55443.40 88888.00 2007-04-15 02:25:26.125 105 12349.95 37.15 55443.43 88888.00 2007-04-15 02:25:26.250 105 12349.85 37.12 55443.43 88888.00 2007-04-15 02:25:26.375 105 12349.85 37.08 55443.38 88888.00 2007-04-15 02:25:26.500 105 12349.83 37.10 55443.38 88888.00 2007-04-15 02:25:26.625 105 12349.88 37.12 55443.38 88888.00 2007-04-15 02:25:26.750 105 12349.92 37.12 55443.40 88888.00 2007-04-15 02:25:26.875 105 12349.90 37.08 55443.40 88888.00 2007-04-15 02:25:27.000 105 12349.88 37.08 55443.38 88888.00 2007-04-15 02:25:27.125 105 12349.92 37.12 55443.40 88888.00 2007-04-15 02:25:27.250 105 12349.88 37.08 55443.40 88888.00 2007-04-15 02:25:27.375 105 12349.92 37.10 55443.43 88888.00 2007-04-15 02:25:27.500 105 12349.90 37.12 55443.43 88888.00 2007-04-15 02:25:27.625 105 12349.92 37.10 55443.43 88888.00 2007-04-15 02:25:27.750 105 12349.95 37.12 55443.40 88888.00 2007-04-15 02:25:27.875 105 12349.90 37.12 55443.40 88888.00 2007-04-15 02:25:28.000 105 12349.85 37.08 55443.43 88888.00 2007-04-15 02:25:28.125 105 12349.92 37.08 55443.45 88888.00 2007-04-15 02:25:28.250 105 12349.90 37.12 55443.43 88888.00 2007-04-15 02:25:28.375 105 12349.80 37.05 55443.43 88888.00 2007-04-15 02:25:28.500 105 12349.75 37.08 55443.45 88888.00 2007-04-15 02:25:28.625 105 12349.85 37.10 55443.47 88888.00 2007-04-15 02:25:28.750 105 12349.92 37.05 55443.47 88888.00 2007-04-15 02:25:28.875 105 12349.92 37.02 55443.43 88888.00 2007-04-15 02:25:29.000 105 12349.92 37.02 55443.43 88888.00 2007-04-15 02:25:29.125 105 12349.88 37.10 55443.43 88888.00 2007-04-15 02:25:29.250 105 12349.83 37.10 55443.45 88888.00 2007-04-15 02:25:29.375 105 12349.75 37.12 55443.43 88888.00 2007-04-15 02:25:29.500 105 12349.77 37.08 55443.45 88888.00 2007-04-15 02:25:29.625 105 12349.77 37.05 55443.45 88888.00 2007-04-15 02:25:29.750 105 12349.80 37.02 55443.45 88888.00 2007-04-15 02:25:29.875 105 12349.80 37.02 55443.45 88888.00 2007-04-15 02:25:30.000 105 12349.67 36.95 55443.40 88888.00 2007-04-15 02:25:30.125 105 12349.65 36.95 55443.43 88888.00 2007-04-15 02:25:30.250 105 12349.70 36.98 55443.47 88888.00 2007-04-15 02:25:30.375 105 12349.73 36.92 55443.47 88888.00 2007-04-15 02:25:30.500 105 12349.77 36.92 55443.50 88888.00 2007-04-15 02:25:30.625 105 12349.77 36.95 55443.47 88888.00 2007-04-15 02:25:30.750 105 12349.75 36.95 55443.43 88888.00 2007-04-15 02:25:30.875 105 12349.67 36.95 55443.45 88888.00 2007-04-15 02:25:31.000 105 12349.70 37.00 55443.50 88888.00 2007-04-15 02:25:31.125 105 12349.75 37.00 55443.50 88888.00 2007-04-15 02:25:31.250 105 12349.77 36.98 55443.47 88888.00 2007-04-15 02:25:31.375 105 12349.83 36.98 55443.45 88888.00 2007-04-15 02:25:31.500 105 12349.77 36.98 55443.45 88888.00 2007-04-15 02:25:31.625 105 12349.80 36.95 55443.47 88888.00 2007-04-15 02:25:31.750 105 12349.83 37.02 55443.53 88888.00 2007-04-15 02:25:31.875 105 12349.85 37.02 55443.50 88888.00 2007-04-15 02:25:32.000 105 12349.90 36.98 55443.45 88888.00 2007-04-15 02:25:32.125 105 12349.90 36.98 55443.47 88888.00 2007-04-15 02:25:32.250 105 12349.83 36.95 55443.50 88888.00 2007-04-15 02:25:32.375 105 12349.77 37.00 55443.50 88888.00 2007-04-15 02:25:32.500 105 12349.75 36.98 55443.50 88888.00 2007-04-15 02:25:32.625 105 12349.73 37.00 55443.50 88888.00 2007-04-15 02:25:32.750 105 12349.80 37.02 55443.50 88888.00 2007-04-15 02:25:32.875 105 12349.77 36.95 55443.50 88888.00 2007-04-15 02:25:33.000 105 12349.73 36.90 55443.43 88888.00 2007-04-15 02:25:33.125 105 12349.70 36.92 55443.50 88888.00 2007-04-15 02:25:33.250 105 12349.73 36.92 55443.55 88888.00 2007-04-15 02:25:33.375 105 12349.75 36.92 55443.55 88888.00 2007-04-15 02:25:33.500 105 12349.67 36.88 55443.53 88888.00 2007-04-15 02:25:33.625 105 12349.70 36.90 55443.47 88888.00 2007-04-15 02:25:33.750 105 12349.70 37.00 55443.53 88888.00 2007-04-15 02:25:33.875 105 12349.75 37.08 55443.53 88888.00 2007-04-15 02:25:34.000 105 12349.70 36.98 55443.50 88888.00 2007-04-15 02:25:34.125 105 12349.75 36.92 55443.53 88888.00 2007-04-15 02:25:34.250 105 12349.77 36.90 55443.53 88888.00 2007-04-15 02:25:34.375 105 12349.83 36.88 55443.53 88888.00 2007-04-15 02:25:34.500 105 12349.75 36.90 55443.53 88888.00 2007-04-15 02:25:34.625 105 12349.75 36.95 55443.55 88888.00 2007-04-15 02:25:34.750 105 12349.70 36.95 55443.53 88888.00 2007-04-15 02:25:34.875 105 12349.73 36.92 55443.53 88888.00 2007-04-15 02:25:35.000 105 12349.70 36.92 55443.53 88888.00 2007-04-15 02:25:35.125 105 12349.75 36.88 55443.55 88888.00 2007-04-15 02:25:35.250 105 12349.70 36.90 55443.55 88888.00 2007-04-15 02:25:35.375 105 12349.62 36.92 55443.55 88888.00 2007-04-15 02:25:35.500 105 12349.60 36.90 55443.55 88888.00 2007-04-15 02:25:35.625 105 12349.60 36.80 55443.50 88888.00 2007-04-15 02:25:35.750 105 12349.65 36.85 55443.53 88888.00 2007-04-15 02:25:35.875 105 12349.65 36.90 55443.57 88888.00 2007-04-15 02:25:36.000 105 12349.62 36.88 55443.55 88888.00 2007-04-15 02:25:36.125 105 12349.60 36.83 55443.55 88888.00 2007-04-15 02:25:36.250 105 12349.55 36.75 55443.53 88888.00 2007-04-15 02:25:36.375 105 12349.60 36.80 55443.55 88888.00 2007-04-15 02:25:36.500 105 12349.62 36.85 55443.57 88888.00 2007-04-15 02:25:36.625 105 12349.60 36.77 55443.53 88888.00 2007-04-15 02:25:36.750 105 12349.58 36.75 55443.55 88888.00 2007-04-15 02:25:36.875 105 12349.58 36.77 55443.57 88888.00 2007-04-15 02:25:37.000 105 12349.60 36.85 55443.60 88888.00 2007-04-15 02:25:37.125 105 12349.62 36.88 55443.60 88888.00 2007-04-15 02:25:37.250 105 12349.65 36.88 55443.60 88888.00 2007-04-15 02:25:37.375 105 12349.58 36.85 55443.55 88888.00 2007-04-15 02:25:37.500 105 12349.48 36.88 55443.55 88888.00 2007-04-15 02:25:37.625 105 12349.58 36.88 55443.60 88888.00 2007-04-15 02:25:37.750 105 12349.62 36.83 55443.55 88888.00 2007-04-15 02:25:37.875 105 12349.60 36.83 55443.57 88888.00 2007-04-15 02:25:38.000 105 12349.58 36.80 55443.57 88888.00 2007-04-15 02:25:38.125 105 12349.52 36.83 55443.55 88888.00 2007-04-15 02:25:38.250 105 12349.50 36.80 55443.55 88888.00 2007-04-15 02:25:38.375 105 12349.55 36.83 55443.53 88888.00 2007-04-15 02:25:38.500 105 12349.62 36.85 55443.55 88888.00 2007-04-15 02:25:38.625 105 12349.62 36.83 55443.55 88888.00 2007-04-15 02:25:38.750 105 12349.60 36.80 55443.55 88888.00 2007-04-15 02:25:38.875 105 12349.58 36.80 55443.53 88888.00 2007-04-15 02:25:39.000 105 12349.67 36.80 55443.57 88888.00 2007-04-15 02:25:39.125 105 12349.70 36.80 55443.65 88888.00 2007-04-15 02:25:39.250 105 12349.60 36.75 55443.60 88888.00 2007-04-15 02:25:39.375 105 12349.58 36.75 55443.55 88888.00 2007-04-15 02:25:39.500 105 12349.55 36.77 55443.55 88888.00 2007-04-15 02:25:39.625 105 12349.52 36.75 55443.57 88888.00 2007-04-15 02:25:39.750 105 12349.55 36.77 55443.53 88888.00 2007-04-15 02:25:39.875 105 12349.58 36.83 55443.55 88888.00 2007-04-15 02:25:40.000 105 12349.60 36.80 55443.57 88888.00 2007-04-15 02:25:40.125 105 12349.55 36.77 55443.57 88888.00 2007-04-15 02:25:40.250 105 12349.50 36.77 55443.60 88888.00 2007-04-15 02:25:40.375 105 12349.50 36.77 55443.62 88888.00 2007-04-15 02:25:40.500 105 12349.45 36.75 55443.57 88888.00 2007-04-15 02:25:40.625 105 12349.42 36.77 55443.55 88888.00 2007-04-15 02:25:40.750 105 12349.48 36.75 55443.57 88888.00 2007-04-15 02:25:40.875 105 12349.45 36.73 55443.55 88888.00 2007-04-15 02:25:41.000 105 12349.42 36.73 55443.55 88888.00 2007-04-15 02:25:41.125 105 12349.45 36.77 55443.60 88888.00 2007-04-15 02:25:41.250 105 12349.48 36.83 55443.60 88888.00 2007-04-15 02:25:41.375 105 12349.52 36.80 55443.57 88888.00 2007-04-15 02:25:41.500 105 12349.60 36.80 55443.60 88888.00 2007-04-15 02:25:41.625 105 12349.62 36.75 55443.60 88888.00 2007-04-15 02:25:41.750 105 12349.55 36.70 55443.57 88888.00 2007-04-15 02:25:41.875 105 12349.52 36.73 55443.62 88888.00 2007-04-15 02:25:42.000 105 12349.45 36.70 55443.60 88888.00 2007-04-15 02:25:42.125 105 12349.45 36.75 55443.60 88888.00 2007-04-15 02:25:42.250 105 12349.42 36.73 55443.62 88888.00 2007-04-15 02:25:42.375 105 12349.38 36.70 55443.60 88888.00 2007-04-15 02:25:42.500 105 12349.35 36.73 55443.65 88888.00 2007-04-15 02:25:42.625 105 12349.40 36.73 55443.62 88888.00 2007-04-15 02:25:42.750 105 12349.42 36.73 55443.62 88888.00 2007-04-15 02:25:42.875 105 12349.45 36.65 55443.62 88888.00 2007-04-15 02:25:43.000 105 12349.50 36.65 55443.65 88888.00 2007-04-15 02:25:43.125 105 12349.45 36.70 55443.65 88888.00 2007-04-15 02:25:43.250 105 12349.45 36.70 55443.68 88888.00 2007-04-15 02:25:43.375 105 12349.50 36.73 55443.65 88888.00 2007-04-15 02:25:43.500 105 12349.45 36.70 55443.65 88888.00 2007-04-15 02:25:43.625 105 12349.42 36.77 55443.65 88888.00 2007-04-15 02:25:43.750 105 12349.35 36.70 55443.62 88888.00 2007-04-15 02:25:43.875 105 12349.35 36.73 55443.62 88888.00 2007-04-15 02:25:44.000 105 12349.42 36.73 55443.62 88888.00 2007-04-15 02:25:44.125 105 12349.40 36.73 55443.60 88888.00 2007-04-15 02:25:44.250 105 12349.42 36.70 55443.62 88888.00 2007-04-15 02:25:44.375 105 12349.40 36.70 55443.65 88888.00 2007-04-15 02:25:44.500 105 12349.45 36.75 55443.70 88888.00 2007-04-15 02:25:44.625 105 12349.35 36.73 55443.70 88888.00 2007-04-15 02:25:44.750 105 12349.30 36.70 55443.70 88888.00 2007-04-15 02:25:44.875 105 12349.30 36.73 55443.68 88888.00 2007-04-15 02:25:45.000 105 12349.30 36.67 55443.65 88888.00 2007-04-15 02:25:45.125 105 12349.33 36.70 55443.70 88888.00 2007-04-15 02:25:45.250 105 12349.30 36.65 55443.68 88888.00 2007-04-15 02:25:45.375 105 12349.30 36.60 55443.65 88888.00 2007-04-15 02:25:45.500 105 12349.33 36.62 55443.68 88888.00 2007-04-15 02:25:45.625 105 12349.35 36.65 55443.65 88888.00 2007-04-15 02:25:45.750 105 12349.25 36.65 55443.65 88888.00 2007-04-15 02:25:45.875 105 12349.25 36.70 55443.65 88888.00 2007-04-15 02:25:46.000 105 12349.30 36.70 55443.68 88888.00 2007-04-15 02:25:46.125 105 12349.27 36.67 55443.65 88888.00 2007-04-15 02:25:46.250 105 12349.20 36.65 55443.62 88888.00 2007-04-15 02:25:46.375 105 12349.25 36.65 55443.68 88888.00 2007-04-15 02:25:46.500 105 12349.30 36.65 55443.68 88888.00 2007-04-15 02:25:46.625 105 12349.30 36.60 55443.68 88888.00 2007-04-15 02:25:46.750 105 12349.23 36.62 55443.68 88888.00 2007-04-15 02:25:46.875 105 12349.23 36.65 55443.68 88888.00 2007-04-15 02:25:47.000 105 12349.25 36.60 55443.65 88888.00 2007-04-15 02:25:47.125 105 12349.23 36.65 55443.70 88888.00 2007-04-15 02:25:47.250 105 12349.20 36.67 55443.70 88888.00 2007-04-15 02:25:47.375 105 12349.23 36.65 55443.70 88888.00 2007-04-15 02:25:47.500 105 12349.17 36.60 55443.65 88888.00 2007-04-15 02:25:47.625 105 12349.15 36.58 55443.65 88888.00 2007-04-15 02:25:47.750 105 12349.15 36.58 55443.65 88888.00 2007-04-15 02:25:47.875 105 12349.15 36.60 55443.68 88888.00 2007-04-15 02:25:48.000 105 12349.23 36.65 55443.68 88888.00 2007-04-15 02:25:48.125 105 12349.20 36.62 55443.68 88888.00 2007-04-15 02:25:48.250 105 12349.17 36.60 55443.70 88888.00 2007-04-15 02:25:48.375 105 12349.10 36.58 55443.68 88888.00 2007-04-15 02:25:48.500 105 12349.08 36.50 55443.65 88888.00 2007-04-15 02:25:48.625 105 12349.10 36.50 55443.65 88888.00 2007-04-15 02:25:48.750 105 12349.20 36.58 55443.68 88888.00 2007-04-15 02:25:48.875 105 12349.23 36.60 55443.68 88888.00 2007-04-15 02:25:49.000 105 12349.23 36.58 55443.65 88888.00 2007-04-15 02:25:49.125 105 12349.17 36.52 55443.68 88888.00 2007-04-15 02:25:49.250 105 12349.17 36.50 55443.68 88888.00 2007-04-15 02:25:49.375 105 12349.23 36.58 55443.65 88888.00 2007-04-15 02:25:49.500 105 12349.23 36.58 55443.68 88888.00 2007-04-15 02:25:49.625 105 12349.23 36.55 55443.68 88888.00 2007-04-15 02:25:49.750 105 12349.27 36.58 55443.68 88888.00 2007-04-15 02:25:49.875 105 12349.27 36.58 55443.70 88888.00 2007-04-15 02:25:50.000 105 12349.23 36.52 55443.68 88888.00 2007-04-15 02:25:50.125 105 12349.15 36.52 55443.68 88888.00 2007-04-15 02:25:50.250 105 12349.10 36.55 55443.68 88888.00 2007-04-15 02:25:50.375 105 12349.12 36.58 55443.70 88888.00 2007-04-15 02:25:50.500 105 12349.08 36.52 55443.68 88888.00 2007-04-15 02:25:50.625 105 12349.12 36.50 55443.70 88888.00 2007-04-15 02:25:50.750 105 12349.17 36.55 55443.70 88888.00 2007-04-15 02:25:50.875 105 12349.08 36.50 55443.65 88888.00 2007-04-15 02:25:51.000 105 12349.08 36.52 55443.65 88888.00 2007-04-15 02:25:51.125 105 12349.15 36.58 55443.68 88888.00 2007-04-15 02:25:51.250 105 12349.15 36.55 55443.70 88888.00 2007-04-15 02:25:51.375 105 12349.20 36.55 55443.68 88888.00 2007-04-15 02:25:51.500 105 12349.15 36.52 55443.68 88888.00 2007-04-15 02:25:51.625 105 12349.17 36.50 55443.70 88888.00 2007-04-15 02:25:51.750 105 12349.23 36.50 55443.70 88888.00 2007-04-15 02:25:51.875 105 12349.25 36.52 55443.70 88888.00 2007-04-15 02:25:52.000 105 12349.27 36.55 55443.70 88888.00 2007-04-15 02:25:52.125 105 12349.25 36.52 55443.70 88888.00 2007-04-15 02:25:52.250 105 12349.20 36.52 55443.70 88888.00 2007-04-15 02:25:52.375 105 12349.23 36.52 55443.70 88888.00 2007-04-15 02:25:52.500 105 12349.20 36.52 55443.65 88888.00 2007-04-15 02:25:52.625 105 12349.15 36.50 55443.70 88888.00 2007-04-15 02:25:52.750 105 12349.12 36.52 55443.70 88888.00 2007-04-15 02:25:52.875 105 12349.12 36.52 55443.70 88888.00 2007-04-15 02:25:53.000 105 12349.10 36.50 55443.70 88888.00 2007-04-15 02:25:53.125 105 12349.10 36.52 55443.68 88888.00 2007-04-15 02:25:53.250 105 12349.05 36.52 55443.70 88888.00 2007-04-15 02:25:53.375 105 12349.08 36.48 55443.65 88888.00 2007-04-15 02:25:53.500 105 12349.10 36.45 55443.68 88888.00 2007-04-15 02:25:53.625 105 12349.08 36.52 55443.68 88888.00 2007-04-15 02:25:53.750 105 12349.15 36.52 55443.68 88888.00 2007-04-15 02:25:53.875 105 12349.17 36.45 55443.70 88888.00 2007-04-15 02:25:54.000 105 12349.12 36.45 55443.65 88888.00 2007-04-15 02:25:54.125 105 12349.08 36.48 55443.68 88888.00 2007-04-15 02:25:54.250 105 12349.08 36.48 55443.68 88888.00 2007-04-15 02:25:54.375 105 12349.08 36.45 55443.68 88888.00 2007-04-15 02:25:54.500 105 12349.08 36.45 55443.70 88888.00 2007-04-15 02:25:54.625 105 12349.02 36.48 55443.70 88888.00 2007-04-15 02:25:54.750 105 12349.05 36.55 55443.72 88888.00 2007-04-15 02:25:54.875 105 12349.08 36.52 55443.72 88888.00 2007-04-15 02:25:55.000 105 12349.08 36.48 55443.70 88888.00 2007-04-15 02:25:55.125 105 12349.08 36.50 55443.72 88888.00 2007-04-15 02:25:55.250 105 12349.00 36.50 55443.70 88888.00 2007-04-15 02:25:55.375 105 12348.90 36.40 55443.70 88888.00 2007-04-15 02:25:55.500 105 12348.90 36.40 55443.70 88888.00 2007-04-15 02:25:55.625 105 12349.02 36.48 55443.68 88888.00 2007-04-15 02:25:55.750 105 12349.02 36.42 55443.65 88888.00 2007-04-15 02:25:55.875 105 12349.00 36.42 55443.68 88888.00 2007-04-15 02:25:56.000 105 12348.95 36.42 55443.68 88888.00 2007-04-15 02:25:56.125 105 12348.95 36.40 55443.68 88888.00 2007-04-15 02:25:56.250 105 12349.00 36.42 55443.70 88888.00 2007-04-15 02:25:56.375 105 12349.05 36.45 55443.70 88888.00 2007-04-15 02:25:56.500 105 12349.02 36.42 55443.70 88888.00 2007-04-15 02:25:56.625 105 12349.05 36.48 55443.75 88888.00 2007-04-15 02:25:56.750 105 12349.00 36.48 55443.75 88888.00 2007-04-15 02:25:56.875 105 12348.98 36.48 55443.75 88888.00 2007-04-15 02:25:57.000 105 12349.00 36.42 55443.70 88888.00 2007-04-15 02:25:57.125 105 12349.05 36.50 55443.75 88888.00 2007-04-15 02:25:57.250 105 12349.00 36.42 55443.72 88888.00 2007-04-15 02:25:57.375 105 12348.95 36.45 55443.70 88888.00 2007-04-15 02:25:57.500 105 12348.98 36.42 55443.70 88888.00 2007-04-15 02:25:57.625 105 12349.00 36.48 55443.72 88888.00 2007-04-15 02:25:57.750 105 12348.95 36.45 55443.70 88888.00 2007-04-15 02:25:57.875 105 12348.88 36.50 55443.68 88888.00 2007-04-15 02:25:58.000 105 12348.92 36.58 55443.72 88888.00 2007-04-15 02:25:58.125 105 12349.00 36.50 55443.78 88888.00 2007-04-15 02:25:58.250 105 12349.00 36.42 55443.72 88888.00 2007-04-15 02:25:58.375 105 12348.90 36.40 55443.70 88888.00 2007-04-15 02:25:58.500 105 12348.88 36.40 55443.70 88888.00 2007-04-15 02:25:58.625 105 12348.92 36.42 55443.72 88888.00 2007-04-15 02:25:58.750 105 12348.95 36.48 55443.70 88888.00 2007-04-15 02:25:58.875 105 12348.98 36.48 55443.72 88888.00 2007-04-15 02:25:59.000 105 12348.98 36.40 55443.72 88888.00 2007-04-15 02:25:59.125 105 12348.98 36.40 55443.75 88888.00 2007-04-15 02:25:59.250 105 12348.90 36.38 55443.75 88888.00 2007-04-15 02:25:59.375 105 12348.98 36.40 55443.70 88888.00 2007-04-15 02:25:59.500 105 12349.00 36.40 55443.70 88888.00 2007-04-15 02:25:59.625 105 12348.92 36.35 55443.70 88888.00 2007-04-15 02:25:59.750 105 12348.90 36.38 55443.70 88888.00 2007-04-15 02:25:59.875 105 12348.88 36.42 55443.68 88888.00 2007-04-15 02:26:00.000 105 12348.88 36.45 55443.70 88888.00 2007-04-15 02:26:00.125 105 12348.98 36.50 55443.75 88888.00 2007-04-15 02:26:00.250 105 12349.02 36.42 55443.75 88888.00 2007-04-15 02:26:00.375 105 12349.02 36.38 55443.70 88888.00 2007-04-15 02:26:00.500 105 12348.90 36.38 55443.70 88888.00 2007-04-15 02:26:00.625 105 12348.85 36.40 55443.72 88888.00 2007-04-15 02:26:00.750 105 12348.88 36.42 55443.72 88888.00 2007-04-15 02:26:00.875 105 12348.90 36.35 55443.72 88888.00 2007-04-15 02:26:01.000 105 12348.95 36.38 55443.72 88888.00 2007-04-15 02:26:01.125 105 12348.90 36.35 55443.72 88888.00 2007-04-15 02:26:01.250 105 12348.90 36.38 55443.75 88888.00 2007-04-15 02:26:01.375 105 12348.95 36.40 55443.75 88888.00 2007-04-15 02:26:01.500 105 12348.88 36.35 55443.72 88888.00 2007-04-15 02:26:01.625 105 12348.83 36.35 55443.72 88888.00 2007-04-15 02:26:01.750 105 12348.77 36.35 55443.70 88888.00 2007-04-15 02:26:01.875 105 12348.75 36.40 55443.70 88888.00 2007-04-15 02:26:02.000 105 12348.77 36.40 55443.70 88888.00 2007-04-15 02:26:02.125 105 12348.80 36.40 55443.72 88888.00 2007-04-15 02:26:02.250 105 12348.88 36.38 55443.75 88888.00 2007-04-15 02:26:02.375 105 12348.90 36.33 55443.75 88888.00 2007-04-15 02:26:02.500 105 12348.90 36.38 55443.75 88888.00 2007-04-15 02:26:02.625 105 12348.85 36.33 55443.72 88888.00 2007-04-15 02:26:02.750 105 12348.83 36.33 55443.72 88888.00 2007-04-15 02:26:02.875 105 12348.83 36.33 55443.72 88888.00 2007-04-15 02:26:03.000 105 12348.83 36.38 55443.72 88888.00 2007-04-15 02:26:03.125 105 12348.80 36.42 55443.75 88888.00 2007-04-15 02:26:03.250 105 12348.83 36.40 55443.75 88888.00 2007-04-15 02:26:03.375 105 12348.77 36.35 55443.72 88888.00 2007-04-15 02:26:03.500 105 12348.77 36.33 55443.70 88888.00 2007-04-15 02:26:03.625 105 12348.80 36.33 55443.68 88888.00 2007-04-15 02:26:03.750 105 12348.73 36.30 55443.70 88888.00 2007-04-15 02:26:03.875 105 12348.73 36.38 55443.70 88888.00 2007-04-15 02:26:04.000 105 12348.70 36.38 55443.68 88888.00 2007-04-15 02:26:04.125 105 12348.75 36.33 55443.70 88888.00 2007-04-15 02:26:04.250 105 12348.75 36.33 55443.72 88888.00 2007-04-15 02:26:04.375 105 12348.77 36.38 55443.75 88888.00 2007-04-15 02:26:04.500 105 12348.75 36.35 55443.72 88888.00 2007-04-15 02:26:04.625 105 12348.73 36.33 55443.68 88888.00 2007-04-15 02:26:04.750 105 12348.73 36.33 55443.70 88888.00 2007-04-15 02:26:04.875 105 12348.73 36.35 55443.70 88888.00 2007-04-15 02:26:05.000 105 12348.75 36.35 55443.68 88888.00 2007-04-15 02:26:05.125 105 12348.75 36.33 55443.68 88888.00 2007-04-15 02:26:05.250 105 12348.67 36.35 55443.68 88888.00 2007-04-15 02:26:05.375 105 12348.73 36.35 55443.65 88888.00 2007-04-15 02:26:05.500 105 12348.77 36.42 55443.68 88888.00 2007-04-15 02:26:05.625 105 12348.77 36.40 55443.70 88888.00 2007-04-15 02:26:05.750 105 12348.73 36.38 55443.68 88888.00 2007-04-15 02:26:05.875 105 12348.70 36.33 55443.68 88888.00 2007-04-15 02:26:06.000 105 12348.70 36.38 55443.68 88888.00 2007-04-15 02:26:06.125 105 12348.73 36.40 55443.68 88888.00 2007-04-15 02:26:06.250 105 12348.73 36.42 55443.70 88888.00 2007-04-15 02:26:06.375 105 12348.75 36.40 55443.68 88888.00 2007-04-15 02:26:06.500 105 12348.77 36.38 55443.70 88888.00 2007-04-15 02:26:06.625 105 12348.80 36.38 55443.70 88888.00 2007-04-15 02:26:06.750 105 12348.75 36.38 55443.68 88888.00 2007-04-15 02:26:06.875 105 12348.70 36.40 55443.70 88888.00 2007-04-15 02:26:07.000 105 12348.70 36.35 55443.68 88888.00 2007-04-15 02:26:07.125 105 12348.67 36.30 55443.70 88888.00 2007-04-15 02:26:07.250 105 12348.70 36.33 55443.72 88888.00 2007-04-15 02:26:07.375 105 12348.73 36.35 55443.72 88888.00 2007-04-15 02:26:07.500 105 12348.65 36.33 55443.72 88888.00 2007-04-15 02:26:07.625 105 12348.62 36.27 55443.70 88888.00 2007-04-15 02:26:07.750 105 12348.65 36.33 55443.72 88888.00 2007-04-15 02:26:07.875 105 12348.62 36.33 55443.72 88888.00 2007-04-15 02:26:08.000 105 12348.67 36.33 55443.72 88888.00 2007-04-15 02:26:08.125 105 12348.75 36.35 55443.70 88888.00 2007-04-15 02:26:08.250 105 12348.73 36.30 55443.68 88888.00 2007-04-15 02:26:08.375 105 12348.70 36.27 55443.70 88888.00 2007-04-15 02:26:08.500 105 12348.70 36.27 55443.70 88888.00 2007-04-15 02:26:08.625 105 12348.73 36.30 55443.65 88888.00 2007-04-15 02:26:08.750 105 12348.73 36.33 55443.65 88888.00 2007-04-15 02:26:08.875 105 12348.73 36.38 55443.68 88888.00 2007-04-15 02:26:09.000 105 12348.70 36.38 55443.65 88888.00 2007-04-15 02:26:09.125 105 12348.73 36.33 55443.65 88888.00 2007-04-15 02:26:09.250 105 12348.75 36.30 55443.68 88888.00 2007-04-15 02:26:09.375 105 12348.75 36.35 55443.68 88888.00 2007-04-15 02:26:09.500 105 12348.75 36.35 55443.70 88888.00 2007-04-15 02:26:09.625 105 12348.77 36.38 55443.72 88888.00 2007-04-15 02:26:09.750 105 12348.75 36.38 55443.70 88888.00 2007-04-15 02:26:09.875 105 12348.75 36.35 55443.70 88888.00 2007-04-15 02:26:10.000 105 12348.77 36.33 55443.70 88888.00 2007-04-15 02:26:10.125 105 12348.77 36.30 55443.70 88888.00 2007-04-15 02:26:10.250 105 12348.70 36.27 55443.72 88888.00 2007-04-15 02:26:10.375 105 12348.73 36.35 55443.72 88888.00 2007-04-15 02:26:10.500 105 12348.67 36.35 55443.72 88888.00 2007-04-15 02:26:10.625 105 12348.65 36.30 55443.70 88888.00 2007-04-15 02:26:10.750 105 12348.62 36.30 55443.68 88888.00 2007-04-15 02:26:10.875 105 12348.65 36.30 55443.68 88888.00 2007-04-15 02:26:11.000 105 12348.67 36.35 55443.70 88888.00 2007-04-15 02:26:11.125 105 12348.67 36.35 55443.70 88888.00 2007-04-15 02:26:11.250 105 12348.62 36.27 55443.72 88888.00 2007-04-15 02:26:11.375 105 12348.65 36.33 55443.70 88888.00 2007-04-15 02:26:11.500 105 12348.73 36.35 55443.72 88888.00 2007-04-15 02:26:11.625 105 12348.70 36.30 55443.70 88888.00 2007-04-15 02:26:11.750 105 12348.62 36.30 55443.68 88888.00 2007-04-15 02:26:11.875 105 12348.60 36.27 55443.70 88888.00 2007-04-15 02:26:12.000 105 12348.58 36.27 55443.68 88888.00 2007-04-15 02:26:12.125 105 12348.60 36.30 55443.68 88888.00 2007-04-15 02:26:12.250 105 12348.58 36.33 55443.68 88888.00 2007-04-15 02:26:12.375 105 12348.70 36.35 55443.70 88888.00 2007-04-15 02:26:12.500 105 12348.70 36.30 55443.70 88888.00 2007-04-15 02:26:12.625 105 12348.70 36.33 55443.68 88888.00 2007-04-15 02:26:12.750 105 12348.73 36.40 55443.68 88888.00 2007-04-15 02:26:12.875 105 12348.73 36.40 55443.68 88888.00 2007-04-15 02:26:13.000 105 12348.73 36.38 55443.68 88888.00 2007-04-15 02:26:13.125 105 12348.67 36.33 55443.68 88888.00 2007-04-15 02:26:13.250 105 12348.62 36.30 55443.68 88888.00 2007-04-15 02:26:13.375 105 12348.58 36.30 55443.65 88888.00 2007-04-15 02:26:13.500 105 12348.58 36.30 55443.68 88888.00 2007-04-15 02:26:13.625 105 12348.60 36.27 55443.68 88888.00 2007-04-15 02:26:13.750 105 12348.55 36.27 55443.68 88888.00 2007-04-15 02:26:13.875 105 12348.58 36.33 55443.68 88888.00 2007-04-15 02:26:14.000 105 12348.60 36.35 55443.65 88888.00 2007-04-15 02:26:14.125 105 12348.67 36.35 55443.70 88888.00 2007-04-15 02:26:14.250 105 12348.65 36.42 55443.72 88888.00 2007-04-15 02:26:14.375 105 12348.65 36.42 55443.70 88888.00 2007-04-15 02:26:14.500 105 12348.55 36.33 55443.70 88888.00 2007-04-15 02:26:14.625 105 12348.50 36.40 55443.72 88888.00 2007-04-15 02:26:14.750 105 12348.55 36.42 55443.72 88888.00 2007-04-15 02:26:14.875 105 12348.58 36.40 55443.68 88888.00 2007-04-15 02:26:15.000 105 12348.60 36.35 55443.65 88888.00 2007-04-15 02:26:15.125 105 12348.58 36.30 55443.65 88888.00 2007-04-15 02:26:15.250 105 12348.62 36.35 55443.70 88888.00 2007-04-15 02:26:15.375 105 12348.73 36.38 55443.70 88888.00 2007-04-15 02:26:15.500 105 12348.70 36.33 55443.72 88888.00 2007-04-15 02:26:15.625 105 12348.65 36.38 55443.72 88888.00 2007-04-15 02:26:15.750 105 12348.62 36.38 55443.70 88888.00 2007-04-15 02:26:15.875 105 12348.67 36.35 55443.70 88888.00 2007-04-15 02:26:16.000 105 12348.67 36.27 55443.68 88888.00 2007-04-15 02:26:16.125 105 12348.70 36.30 55443.68 88888.00 2007-04-15 02:26:16.250 105 12348.70 36.30 55443.65 88888.00 2007-04-15 02:26:16.375 105 12348.73 36.33 55443.68 88888.00 2007-04-15 02:26:16.500 105 12348.65 36.35 55443.68 88888.00 2007-04-15 02:26:16.625 105 12348.62 36.33 55443.70 88888.00 2007-04-15 02:26:16.750 105 12348.60 36.33 55443.70 88888.00 2007-04-15 02:26:16.875 105 12348.67 36.35 55443.68 88888.00 2007-04-15 02:26:17.000 105 12348.65 36.42 55443.68 88888.00 2007-04-15 02:26:17.125 105 12348.67 36.40 55443.70 88888.00 2007-04-15 02:26:17.250 105 12348.73 36.33 55443.70 88888.00 2007-04-15 02:26:17.375 105 12348.75 36.38 55443.68 88888.00 2007-04-15 02:26:17.500 105 12348.70 36.38 55443.65 88888.00 2007-04-15 02:26:17.625 105 12348.65 36.35 55443.70 88888.00 2007-04-15 02:26:17.750 105 12348.62 36.33 55443.68 88888.00 2007-04-15 02:26:17.875 105 12348.58 36.33 55443.68 88888.00 2007-04-15 02:26:18.000 105 12348.62 36.35 55443.70 88888.00 2007-04-15 02:26:18.125 105 12348.65 36.35 55443.70 88888.00 2007-04-15 02:26:18.250 105 12348.55 36.30 55443.68 88888.00 2007-04-15 02:26:18.375 105 12348.60 36.35 55443.68 88888.00 2007-04-15 02:26:18.500 105 12348.62 36.38 55443.70 88888.00 2007-04-15 02:26:18.625 105 12348.60 36.35 55443.70 88888.00 2007-04-15 02:26:18.750 105 12348.60 36.30 55443.68 88888.00 2007-04-15 02:26:18.875 105 12348.52 36.25 55443.65 88888.00 2007-04-15 02:26:19.000 105 12348.65 36.27 55443.65 88888.00 2007-04-15 02:26:19.125 105 12348.67 36.30 55443.68 88888.00 2007-04-15 02:26:19.250 105 12348.65 36.27 55443.72 88888.00 2007-04-15 02:26:19.375 105 12348.60 36.30 55443.70 88888.00 2007-04-15 02:26:19.500 105 12348.55 36.33 55443.70 88888.00 2007-04-15 02:26:19.625 105 12348.58 36.30 55443.68 88888.00 2007-04-15 02:26:19.750 105 12348.58 36.33 55443.65 88888.00 2007-04-15 02:26:19.875 105 12348.58 36.38 55443.68 88888.00 2007-04-15 02:26:20.000 105 12348.55 36.35 55443.70 88888.00 2007-04-15 02:26:20.125 105 12348.55 36.35 55443.68 88888.00 2007-04-15 02:26:20.250 105 12348.48 36.25 55443.65 88888.00 2007-04-15 02:26:20.375 105 12348.50 36.25 55443.65 88888.00 2007-04-15 02:26:20.500 105 12348.60 36.33 55443.70 88888.00 2007-04-15 02:26:20.625 105 12348.60 36.30 55443.68 88888.00 2007-04-15 02:26:20.750 105 12348.55 36.27 55443.68 88888.00 2007-04-15 02:26:20.875 105 12348.52 36.27 55443.65 88888.00 2007-04-15 02:26:21.000 105 12348.52 36.30 55443.62 88888.00 2007-04-15 02:26:21.125 105 12348.50 36.30 55443.65 88888.00 2007-04-15 02:26:21.250 105 12348.42 36.27 55443.65 88888.00 2007-04-15 02:26:21.375 105 12348.52 36.33 55443.65 88888.00 2007-04-15 02:26:21.500 105 12348.55 36.33 55443.68 88888.00 2007-04-15 02:26:21.625 105 12348.52 36.33 55443.70 88888.00 2007-04-15 02:26:21.750 105 12348.50 36.30 55443.65 88888.00 2007-04-15 02:26:21.875 105 12348.52 36.30 55443.62 88888.00 2007-04-15 02:26:22.000 105 12348.55 36.33 55443.65 88888.00 2007-04-15 02:26:22.125 105 12348.62 36.40 55443.68 88888.00 2007-04-15 02:26:22.250 105 12348.55 36.33 55443.68 88888.00 2007-04-15 02:26:22.375 105 12348.52 36.27 55443.65 88888.00 2007-04-15 02:26:22.500 105 12348.52 36.30 55443.68 88888.00 2007-04-15 02:26:22.625 105 12348.55 36.30 55443.68 88888.00 2007-04-15 02:26:22.750 105 12348.48 36.25 55443.68 88888.00 2007-04-15 02:26:22.875 105 12348.42 36.27 55443.65 88888.00 2007-04-15 02:26:23.000 105 12348.42 36.27 55443.62 88888.00 2007-04-15 02:26:23.125 105 12348.52 36.33 55443.68 88888.00 2007-04-15 02:26:23.250 105 12348.55 36.40 55443.70 88888.00 2007-04-15 02:26:23.375 105 12348.60 36.40 55443.65 88888.00 2007-04-15 02:26:23.500 105 12348.52 36.33 55443.62 88888.00 2007-04-15 02:26:23.625 105 12348.50 36.27 55443.62 88888.00 2007-04-15 02:26:23.750 105 12348.50 36.30 55443.68 88888.00 2007-04-15 02:26:23.875 105 12348.50 36.30 55443.65 88888.00 2007-04-15 02:26:24.000 105 12348.45 36.17 55443.65 88888.00 2007-04-15 02:26:24.125 105 12348.48 36.23 55443.62 88888.00 2007-04-15 02:26:24.250 105 12348.52 36.27 55443.65 88888.00 2007-04-15 02:26:24.375 105 12348.58 36.30 55443.65 88888.00 2007-04-15 02:26:24.500 105 12348.55 36.27 55443.65 88888.00 2007-04-15 02:26:24.625 105 12348.55 36.25 55443.65 88888.00 2007-04-15 02:26:24.750 105 12348.65 36.27 55443.68 88888.00 2007-04-15 02:26:24.875 105 12348.58 36.25 55443.65 88888.00 2007-04-15 02:26:25.000 105 12348.52 36.27 55443.62 88888.00 2007-04-15 02:26:25.125 105 12348.55 36.38 55443.68 88888.00 2007-04-15 02:26:25.250 105 12348.55 36.30 55443.65 88888.00 2007-04-15 02:26:25.375 105 12348.58 36.30 55443.65 88888.00 2007-04-15 02:26:25.500 105 12348.55 36.27 55443.65 88888.00 2007-04-15 02:26:25.625 105 12348.48 36.23 55443.65 88888.00 2007-04-15 02:26:25.750 105 12348.50 36.25 55443.65 88888.00 2007-04-15 02:26:25.875 105 12348.60 36.30 55443.68 88888.00 2007-04-15 02:26:26.000 105 12348.62 36.27 55443.65 88888.00 2007-04-15 02:26:26.125 105 12348.52 36.25 55443.68 88888.00 2007-04-15 02:26:26.250 105 12348.48 36.25 55443.70 88888.00 2007-04-15 02:26:26.375 105 12348.55 36.30 55443.68 88888.00 2007-04-15 02:26:26.500 105 12348.50 36.30 55443.65 88888.00 2007-04-15 02:26:26.625 105 12348.45 36.27 55443.65 88888.00 2007-04-15 02:26:26.750 105 12348.50 36.25 55443.62 88888.00 2007-04-15 02:26:26.875 105 12348.60 36.23 55443.65 88888.00 2007-04-15 02:26:27.000 105 12348.62 36.27 55443.62 88888.00 2007-04-15 02:26:27.125 105 12348.55 36.33 55443.68 88888.00 2007-04-15 02:26:27.250 105 12348.50 36.25 55443.65 88888.00 2007-04-15 02:26:27.375 105 12348.58 36.30 55443.65 88888.00 2007-04-15 02:26:27.500 105 12348.58 36.27 55443.62 88888.00 2007-04-15 02:26:27.625 105 12348.55 36.25 55443.62 88888.00 2007-04-15 02:26:27.750 105 12348.58 36.27 55443.65 88888.00 2007-04-15 02:26:27.875 105 12348.60 36.33 55443.65 88888.00 2007-04-15 02:26:28.000 105 12348.67 36.35 55443.68 88888.00 2007-04-15 02:26:28.125 105 12348.67 36.33 55443.68 88888.00 2007-04-15 02:26:28.250 105 12348.58 36.23 55443.68 88888.00 2007-04-15 02:26:28.375 105 12348.60 36.30 55443.68 88888.00 2007-04-15 02:26:28.500 105 12348.55 36.38 55443.70 88888.00 2007-04-15 02:26:28.625 105 12348.60 36.35 55443.70 88888.00 2007-04-15 02:26:28.750 105 12348.60 36.35 55443.68 88888.00 2007-04-15 02:26:28.875 105 12348.52 36.33 55443.70 88888.00 2007-04-15 02:26:29.000 105 12348.52 36.30 55443.65 88888.00 2007-04-15 02:26:29.125 105 12348.48 36.25 55443.65 88888.00 2007-04-15 02:26:29.250 105 12348.42 36.27 55443.65 88888.00 2007-04-15 02:26:29.375 105 12348.48 36.30 55443.68 88888.00 2007-04-15 02:26:29.500 105 12348.62 36.33 55443.65 88888.00 2007-04-15 02:26:29.625 105 12348.58 36.33 55443.65 88888.00 2007-04-15 02:26:29.750 105 12348.52 36.27 55443.65 88888.00 2007-04-15 02:26:29.875 105 12348.60 36.33 55443.65 88888.00 2007-04-15 02:26:30.000 105 12348.65 36.35 55443.68 88888.00 2007-04-15 02:26:30.125 105 12348.58 36.33 55443.65 88888.00 2007-04-15 02:26:30.250 105 12348.52 36.27 55443.65 88888.00 2007-04-15 02:26:30.375 105 12348.45 36.25 55443.65 88888.00 2007-04-15 02:26:30.500 105 12348.45 36.27 55443.62 88888.00 2007-04-15 02:26:30.625 105 12348.45 36.30 55443.62 88888.00 2007-04-15 02:26:30.750 105 12348.42 36.25 55443.62 88888.00 2007-04-15 02:26:30.875 105 12348.38 36.25 55443.62 88888.00 2007-04-15 02:26:31.000 105 12348.42 36.27 55443.60 88888.00 2007-04-15 02:26:31.125 105 12348.48 36.30 55443.62 88888.00 2007-04-15 02:26:31.250 105 12348.48 36.25 55443.62 88888.00 2007-04-15 02:26:31.375 105 12348.48 36.23 55443.62 88888.00 2007-04-15 02:26:31.500 105 12348.42 36.15 55443.57 88888.00 2007-04-15 02:26:31.625 105 12348.48 36.17 55443.60 88888.00 2007-04-15 02:26:31.750 105 12348.50 36.25 55443.62 88888.00 2007-04-15 02:26:31.875 105 12348.50 36.27 55443.68 88888.00 2007-04-15 02:26:32.000 105 12348.45 36.23 55443.68 88888.00 2007-04-15 02:26:32.125 105 12348.45 36.23 55443.68 88888.00 2007-04-15 02:26:32.250 105 12348.42 36.27 55443.70 88888.00 2007-04-15 02:26:32.375 105 12348.40 36.27 55443.62 88888.00 2007-04-15 02:26:32.500 105 12348.40 36.20 55443.62 88888.00 2007-04-15 02:26:32.625 105 12348.42 36.27 55443.65 88888.00 2007-04-15 02:26:32.750 105 12348.45 36.30 55443.68 88888.00 2007-04-15 02:26:32.875 105 12348.38 36.23 55443.65 88888.00 2007-04-15 02:26:33.000 105 12348.35 36.25 55443.62 88888.00 2007-04-15 02:26:33.125 105 12348.42 36.33 55443.68 88888.00 2007-04-15 02:26:33.250 105 12348.38 36.25 55443.65 88888.00 2007-04-15 02:26:33.375 105 12348.42 36.23 55443.65 88888.00 2007-04-15 02:26:33.500 105 12348.42 36.30 55443.68 88888.00 2007-04-15 02:26:33.625 105 12348.42 36.27 55443.68 88888.00 2007-04-15 02:26:33.750 105 12348.38 36.20 55443.65 88888.00 2007-04-15 02:26:33.875 105 12348.35 36.15 55443.65 88888.00 2007-04-15 02:26:34.000 105 12348.40 36.25 55443.65 88888.00 2007-04-15 02:26:34.125 105 12348.45 36.35 55443.70 88888.00 2007-04-15 02:26:34.250 105 12348.48 36.27 55443.65 88888.00 2007-04-15 02:26:34.375 105 12348.45 36.23 55443.62 88888.00 2007-04-15 02:26:34.500 105 12348.48 36.27 55443.65 88888.00 2007-04-15 02:26:34.625 105 12348.50 36.33 55443.68 88888.00 2007-04-15 02:26:34.750 105 12348.48 36.30 55443.65 88888.00 2007-04-15 02:26:34.875 105 12348.40 36.25 55443.68 88888.00 2007-04-15 02:26:35.000 105 12348.40 36.30 55443.68 88888.00 2007-04-15 02:26:35.125 105 12348.38 36.23 55443.68 88888.00 2007-04-15 02:26:35.250 105 12348.30 36.20 55443.65 88888.00 2007-04-15 02:26:35.375 105 12348.38 36.27 55443.65 88888.00 2007-04-15 02:26:35.500 105 12348.40 36.25 55443.68 88888.00 2007-04-15 02:26:35.625 105 12348.42 36.25 55443.65 88888.00 2007-04-15 02:26:35.750 105 12348.38 36.25 55443.68 88888.00 2007-04-15 02:26:35.875 105 12348.38 36.27 55443.65 88888.00 2007-04-15 02:26:36.000 105 12348.35 36.20 55443.62 88888.00 2007-04-15 02:26:36.125 105 12348.40 36.20 55443.65 88888.00 2007-04-15 02:26:36.250 105 12348.40 36.23 55443.68 88888.00 2007-04-15 02:26:36.375 105 12348.35 36.25 55443.62 88888.00 2007-04-15 02:26:36.500 105 12348.33 36.25 55443.60 88888.00 2007-04-15 02:26:36.625 105 12348.27 36.27 55443.60 88888.00 2007-04-15 02:26:36.750 105 12348.25 36.27 55443.62 88888.00 2007-04-15 02:26:36.875 105 12348.30 36.25 55443.65 88888.00 2007-04-15 02:26:37.000 105 12348.33 36.23 55443.68 88888.00 2007-04-15 02:26:37.125 105 12348.35 36.15 55443.62 88888.00 2007-04-15 02:26:37.250 105 12348.40 36.17 55443.65 88888.00 2007-04-15 02:26:37.375 105 12348.50 36.25 55443.70 88888.00 2007-04-15 02:26:37.500 105 12348.50 36.25 55443.68 88888.00 2007-04-15 02:26:37.625 105 12348.45 36.25 55443.68 88888.00 2007-04-15 02:26:37.750 105 12348.40 36.27 55443.70 88888.00 2007-04-15 02:26:37.875 105 12348.42 36.23 55443.68 88888.00 2007-04-15 02:26:38.000 105 12348.35 36.20 55443.62 88888.00 2007-04-15 02:26:38.125 105 12348.27 36.20 55443.65 88888.00 2007-04-15 02:26:38.250 105 12348.25 36.17 55443.68 88888.00 2007-04-15 02:26:38.375 105 12348.30 36.17 55443.68 88888.00 2007-04-15 02:26:38.500 105 12348.33 36.20 55443.65 88888.00 2007-04-15 02:26:38.625 105 12348.30 36.17 55443.62 88888.00 2007-04-15 02:26:38.750 105 12348.27 36.15 55443.65 88888.00 2007-04-15 02:26:38.875 105 12348.27 36.20 55443.62 88888.00 2007-04-15 02:26:39.000 105 12348.30 36.20 55443.65 88888.00 2007-04-15 02:26:39.125 105 12348.35 36.17 55443.62 88888.00 2007-04-15 02:26:39.250 105 12348.35 36.17 55443.68 88888.00 2007-04-15 02:26:39.375 105 12348.35 36.17 55443.65 88888.00 2007-04-15 02:26:39.500 105 12348.35 36.20 55443.68 88888.00 2007-04-15 02:26:39.625 105 12348.33 36.17 55443.68 88888.00 2007-04-15 02:26:39.750 105 12348.33 36.23 55443.70 88888.00 2007-04-15 02:26:39.875 105 12348.38 36.23 55443.70 88888.00 2007-04-15 02:26:40.000 105 12348.35 36.20 55443.68 88888.00 2007-04-15 02:26:40.125 105 12348.30 36.15 55443.65 88888.00 2007-04-15 02:26:40.250 105 12348.30 36.17 55443.65 88888.00 2007-04-15 02:26:40.375 105 12348.30 36.15 55443.68 88888.00 2007-04-15 02:26:40.500 105 12348.30 36.17 55443.68 88888.00 2007-04-15 02:26:40.625 105 12348.25 36.15 55443.68 88888.00 2007-04-15 02:26:40.750 105 12348.23 36.10 55443.68 88888.00 2007-04-15 02:26:40.875 105 12348.27 36.15 55443.68 88888.00 2007-04-15 02:26:41.000 105 12348.33 36.12 55443.62 88888.00 2007-04-15 02:26:41.125 105 12348.33 36.15 55443.65 88888.00 2007-04-15 02:26:41.250 105 12348.27 36.17 55443.68 88888.00 2007-04-15 02:26:41.375 105 12348.20 36.20 55443.68 88888.00 2007-04-15 02:26:41.500 105 12348.20 36.23 55443.65 88888.00 2007-04-15 02:26:41.625 105 12348.23 36.20 55443.65 88888.00 2007-04-15 02:26:41.750 105 12348.20 36.15 55443.68 88888.00 2007-04-15 02:26:41.875 105 12348.25 36.15 55443.70 88888.00 2007-04-15 02:26:42.000 105 12348.17 36.20 55443.68 88888.00 2007-04-15 02:26:42.125 105 12348.15 36.20 55443.68 88888.00 2007-04-15 02:26:42.250 105 12348.25 36.20 55443.72 88888.00 2007-04-15 02:26:42.375 105 12348.23 36.17 55443.72 88888.00 2007-04-15 02:26:42.500 105 12348.17 36.20 55443.68 88888.00 2007-04-15 02:26:42.625 105 12348.12 36.10 55443.68 88888.00 2007-04-15 02:26:42.750 105 12348.17 36.12 55443.68 88888.00 2007-04-15 02:26:42.875 105 12348.30 36.20 55443.68 88888.00 2007-04-15 02:26:43.000 105 12348.25 36.15 55443.68 88888.00 2007-04-15 02:26:43.125 105 12348.20 36.10 55443.65 88888.00 2007-04-15 02:26:43.250 105 12348.12 36.05 55443.65 88888.00 2007-04-15 02:26:43.375 105 12348.10 36.05 55443.62 88888.00 2007-04-15 02:26:43.500 105 12348.10 36.10 55443.65 88888.00 2007-04-15 02:26:43.625 105 12348.10 36.10 55443.68 88888.00 2007-04-15 02:26:43.750 105 12348.15 36.12 55443.68 88888.00 2007-04-15 02:26:43.875 105 12348.15 36.15 55443.68 88888.00 2007-04-15 02:26:44.000 105 12348.12 36.15 55443.65 88888.00 2007-04-15 02:26:44.125 105 12348.12 36.17 55443.68 88888.00 2007-04-15 02:26:44.250 105 12348.05 36.12 55443.70 88888.00 2007-04-15 02:26:44.375 105 12348.05 36.08 55443.68 88888.00 2007-04-15 02:26:44.500 105 12348.10 36.12 55443.68 88888.00 2007-04-15 02:26:44.625 105 12348.15 36.15 55443.70 88888.00 2007-04-15 02:26:44.750 105 12348.12 36.15 55443.70 88888.00 2007-04-15 02:26:44.875 105 12348.10 36.12 55443.70 88888.00 2007-04-15 02:26:45.000 105 12348.08 36.15 55443.65 88888.00 2007-04-15 02:26:45.125 105 12348.02 36.15 55443.68 88888.00 2007-04-15 02:26:45.250 105 12347.98 36.12 55443.68 88888.00 2007-04-15 02:26:45.375 105 12348.00 36.15 55443.70 88888.00 2007-04-15 02:26:45.500 105 12347.98 36.12 55443.70 88888.00 2007-04-15 02:26:45.625 105 12348.02 36.10 55443.72 88888.00 2007-04-15 02:26:45.750 105 12348.00 36.15 55443.72 88888.00 2007-04-15 02:26:45.875 105 12348.05 36.15 55443.72 88888.00 2007-04-15 02:26:46.000 105 12348.12 36.12 55443.72 88888.00 2007-04-15 02:26:46.125 105 12348.10 36.10 55443.72 88888.00 2007-04-15 02:26:46.250 105 12348.02 36.15 55443.75 88888.00 2007-04-15 02:26:46.375 105 12348.00 36.17 55443.72 88888.00 2007-04-15 02:26:46.500 105 12347.98 36.12 55443.72 88888.00 2007-04-15 02:26:46.625 105 12348.00 36.10 55443.70 88888.00 2007-04-15 02:26:46.750 105 12348.00 36.15 55443.72 88888.00 2007-04-15 02:26:46.875 105 12348.00 36.20 55443.75 88888.00 2007-04-15 02:26:47.000 105 12348.05 36.10 55443.75 88888.00 2007-04-15 02:26:47.125 105 12348.00 36.05 55443.75 88888.00 2007-04-15 02:26:47.250 105 12347.98 36.05 55443.72 88888.00 2007-04-15 02:26:47.375 105 12348.00 36.08 55443.72 88888.00 2007-04-15 02:26:47.500 105 12348.00 36.10 55443.70 88888.00 2007-04-15 02:26:47.625 105 12348.02 36.10 55443.72 88888.00 2007-04-15 02:26:47.750 105 12348.05 36.10 55443.70 88888.00 2007-04-15 02:26:47.875 105 12348.08 36.17 55443.70 88888.00 2007-04-15 02:26:48.000 105 12348.08 36.20 55443.70 88888.00 2007-04-15 02:26:48.125 105 12348.05 36.20 55443.72 88888.00 2007-04-15 02:26:48.250 105 12347.92 36.12 55443.68 88888.00 2007-04-15 02:26:48.375 105 12347.98 36.10 55443.70 88888.00 2007-04-15 02:26:48.500 105 12347.98 36.12 55443.70 88888.00 2007-04-15 02:26:48.625 105 12347.98 36.15 55443.70 88888.00 2007-04-15 02:26:48.750 105 12347.90 36.10 55443.68 88888.00 2007-04-15 02:26:48.875 105 12347.88 36.10 55443.70 88888.00 2007-04-15 02:26:49.000 105 12347.92 36.12 55443.70 88888.00 2007-04-15 02:26:49.125 105 12347.98 36.15 55443.72 88888.00 2007-04-15 02:26:49.250 105 12347.92 36.12 55443.70 88888.00 2007-04-15 02:26:49.375 105 12347.92 36.12 55443.70 88888.00 2007-04-15 02:26:49.500 105 12347.95 36.15 55443.72 88888.00 2007-04-15 02:26:49.625 105 12347.92 36.10 55443.72 88888.00 2007-04-15 02:26:49.750 105 12347.90 36.10 55443.72 88888.00 2007-04-15 02:26:49.875 105 12347.88 36.10 55443.72 88888.00 2007-04-15 02:26:50.000 105 12347.83 36.10 55443.70 88888.00 2007-04-15 02:26:50.125 105 12347.83 36.12 55443.72 88888.00 2007-04-15 02:26:50.250 105 12347.80 36.05 55443.68 88888.00 2007-04-15 02:26:50.375 105 12347.88 36.05 55443.70 88888.00 2007-04-15 02:26:50.500 105 12347.90 36.05 55443.72 88888.00 2007-04-15 02:26:50.625 105 12347.90 36.08 55443.72 88888.00 2007-04-15 02:26:50.750 105 12347.90 36.08 55443.72 88888.00 2007-04-15 02:26:50.875 105 12347.92 36.08 55443.72 88888.00 2007-04-15 02:26:51.000 105 12347.92 36.10 55443.72 88888.00 2007-04-15 02:26:51.125 105 12347.85 36.08 55443.70 88888.00 2007-04-15 02:26:51.250 105 12347.83 36.12 55443.75 88888.00 2007-04-15 02:26:51.375 105 12347.85 36.12 55443.75 88888.00 2007-04-15 02:26:51.500 105 12347.83 36.08 55443.72 88888.00 2007-04-15 02:26:51.625 105 12347.80 36.05 55443.70 88888.00 2007-04-15 02:26:51.750 105 12347.77 36.02 55443.72 88888.00 2007-04-15 02:26:51.875 105 12347.67 36.00 55443.70 88888.00 2007-04-15 02:26:52.000 105 12347.67 36.02 55443.68 88888.00 2007-04-15 02:26:52.125 105 12347.70 36.10 55443.75 88888.00 2007-04-15 02:26:52.250 105 12347.70 36.10 55443.72 88888.00 2007-04-15 02:26:52.375 105 12347.75 36.05 55443.70 88888.00 2007-04-15 02:26:52.500 105 12347.75 36.00 55443.70 88888.00 2007-04-15 02:26:52.625 105 12347.70 36.02 55443.68 88888.00 2007-04-15 02:26:52.750 105 12347.67 36.08 55443.72 88888.00 2007-04-15 02:26:52.875 105 12347.73 36.08 55443.72 88888.00 2007-04-15 02:26:53.000 105 12347.85 36.08 55443.72 88888.00 2007-04-15 02:26:53.125 105 12347.85 36.08 55443.75 88888.00 2007-04-15 02:26:53.250 105 12347.75 36.02 55443.75 88888.00 2007-04-15 02:26:53.375 105 12347.80 36.02 55443.75 88888.00 2007-04-15 02:26:53.500 105 12347.80 36.00 55443.72 88888.00 2007-04-15 02:26:53.625 105 12347.85 36.05 55443.75 88888.00 2007-04-15 02:26:53.750 105 12347.73 36.02 55443.75 88888.00 2007-04-15 02:26:53.875 105 12347.65 36.00 55443.70 88888.00 2007-04-15 02:26:54.000 105 12347.65 36.02 55443.72 88888.00 2007-04-15 02:26:54.125 105 12347.73 36.05 55443.75 88888.00 2007-04-15 02:26:54.250 105 12347.73 36.08 55443.75 88888.00 2007-04-15 02:26:54.375 105 12347.67 36.08 55443.72 88888.00 2007-04-15 02:26:54.500 105 12347.65 36.02 55443.72 88888.00 2007-04-15 02:26:54.625 105 12347.60 35.98 55443.70 88888.00 2007-04-15 02:26:54.750 105 12347.65 36.00 55443.75 88888.00 2007-04-15 02:26:54.875 105 12347.70 36.05 55443.78 88888.00 2007-04-15 02:26:55.000 105 12347.73 36.02 55443.72 88888.00 2007-04-15 02:26:55.125 105 12347.73 36.00 55443.72 88888.00 2007-04-15 02:26:55.250 105 12347.65 36.05 55443.75 88888.00 2007-04-15 02:26:55.375 105 12347.62 36.05 55443.75 88888.00 2007-04-15 02:26:55.500 105 12347.62 36.02 55443.75 88888.00 2007-04-15 02:26:55.625 105 12347.62 36.05 55443.78 88888.00 2007-04-15 02:26:55.750 105 12347.62 36.10 55443.78 88888.00 2007-04-15 02:26:55.875 105 12347.65 36.05 55443.75 88888.00 2007-04-15 02:26:56.000 105 12347.62 36.05 55443.72 88888.00 2007-04-15 02:26:56.125 105 12347.65 36.02 55443.78 88888.00 2007-04-15 02:26:56.250 105 12347.70 36.08 55443.80 88888.00 2007-04-15 02:26:56.375 105 12347.70 36.05 55443.80 88888.00 2007-04-15 02:26:56.500 105 12347.62 36.00 55443.72 88888.00 2007-04-15 02:26:56.625 105 12347.52 35.95 55443.75 88888.00 2007-04-15 02:26:56.750 105 12347.58 36.02 55443.80 88888.00 2007-04-15 02:26:56.875 105 12347.62 36.10 55443.78 88888.00 2007-04-15 02:26:57.000 105 12347.62 36.10 55443.75 88888.00 2007-04-15 02:26:57.125 105 12347.67 36.08 55443.78 88888.00 2007-04-15 02:26:57.250 105 12347.62 36.08 55443.75 88888.00 2007-04-15 02:26:57.375 105 12347.62 36.02 55443.78 88888.00 2007-04-15 02:26:57.500 105 12347.60 36.02 55443.72 88888.00 2007-04-15 02:26:57.625 105 12347.58 36.05 55443.78 88888.00 2007-04-15 02:26:57.750 105 12347.60 36.05 55443.78 88888.00 2007-04-15 02:26:57.875 105 12347.52 36.02 55443.75 88888.00 2007-04-15 02:26:58.000 105 12347.48 36.08 55443.72 88888.00 2007-04-15 02:26:58.125 105 12347.52 36.12 55443.78 88888.00 2007-04-15 02:26:58.250 105 12347.50 36.10 55443.80 88888.00 2007-04-15 02:26:58.375 105 12347.48 36.08 55443.80 88888.00 2007-04-15 02:26:58.500 105 12347.48 36.05 55443.80 88888.00 2007-04-15 02:26:58.625 105 12347.45 36.08 55443.80 88888.00 2007-04-15 02:26:58.750 105 12347.42 36.08 55443.78 88888.00 2007-04-15 02:26:58.875 105 12347.42 36.08 55443.78 88888.00 2007-04-15 02:26:59.000 105 12347.40 36.08 55443.72 88888.00 2007-04-15 02:26:59.125 105 12347.38 36.05 55443.75 88888.00 2007-04-15 02:26:59.250 105 12347.35 36.05 55443.78 88888.00 2007-04-15 02:26:59.375 105 12347.38 36.05 55443.78 88888.00 2007-04-15 02:26:59.500 105 12347.42 36.08 55443.75 88888.00 2007-04-15 02:26:59.625 105 12347.45 36.05 55443.75 88888.00 2007-04-15 02:26:59.750 105 12347.45 36.12 55443.80 88888.00 2007-04-15 02:26:59.875 105 12347.42 36.10 55443.80 88888.00 2007-04-15 02:27:00.000 105 12347.38 36.08 55443.80 88888.00 2007-04-15 02:27:00.125 105 12347.33 36.05 55443.78 88888.00 2007-04-15 02:27:00.250 105 12347.30 36.08 55443.75 88888.00 2007-04-15 02:27:00.375 105 12347.35 36.08 55443.80 88888.00 2007-04-15 02:27:00.500 105 12347.40 36.08 55443.80 88888.00 2007-04-15 02:27:00.625 105 12347.40 36.08 55443.75 88888.00 2007-04-15 02:27:00.750 105 12347.40 36.05 55443.78 88888.00 2007-04-15 02:27:00.875 105 12347.40 36.08 55443.80 88888.00 2007-04-15 02:27:01.000 105 12347.35 36.10 55443.78 88888.00 2007-04-15 02:27:01.125 105 12347.30 36.05 55443.78 88888.00 2007-04-15 02:27:01.250 105 12347.25 36.08 55443.78 88888.00 2007-04-15 02:27:01.375 105 12347.25 36.08 55443.78 88888.00 2007-04-15 02:27:01.500 105 12347.27 36.10 55443.78 88888.00 2007-04-15 02:27:01.625 105 12347.30 36.02 55443.75 88888.00 2007-04-15 02:27:01.750 105 12347.27 36.02 55443.75 88888.00 2007-04-15 02:27:01.875 105 12347.27 36.05 55443.75 88888.00 2007-04-15 02:27:02.000 105 12347.30 36.10 55443.78 88888.00 2007-04-15 02:27:02.125 105 12347.30 36.08 55443.75 88888.00 2007-04-15 02:27:02.250 105 12347.30 36.10 55443.80 88888.00 2007-04-15 02:27:02.375 105 12347.30 36.10 55443.78 88888.00 2007-04-15 02:27:02.500 105 12347.27 36.10 55443.78 88888.00 2007-04-15 02:27:02.625 105 12347.23 36.05 55443.72 88888.00 2007-04-15 02:27:02.750 105 12347.25 36.08 55443.75 88888.00 2007-04-15 02:27:02.875 105 12347.23 36.12 55443.78 88888.00 2007-04-15 02:27:03.000 105 12347.20 36.08 55443.75 88888.00 2007-04-15 02:27:03.125 105 12347.20 36.05 55443.75 88888.00 2007-04-15 02:27:03.250 105 12347.15 36.08 55443.80 88888.00 2007-04-15 02:27:03.375 105 12347.23 36.10 55443.75 88888.00 2007-04-15 02:27:03.500 105 12347.23 36.05 55443.72 88888.00 2007-04-15 02:27:03.625 105 12347.17 36.05 55443.72 88888.00 2007-04-15 02:27:03.750 105 12347.15 36.05 55443.75 88888.00 2007-04-15 02:27:03.875 105 12347.20 36.08 55443.80 88888.00 2007-04-15 02:27:04.000 105 12347.30 36.08 55443.80 88888.00 2007-04-15 02:27:04.125 105 12347.35 36.10 55443.82 88888.00 2007-04-15 02:27:04.250 105 12347.27 36.08 55443.78 88888.00 2007-04-15 02:27:04.375 105 12347.25 36.02 55443.75 88888.00 2007-04-15 02:27:04.500 105 12347.27 36.05 55443.75 88888.00 2007-04-15 02:27:04.625 105 12347.25 36.05 55443.72 88888.00 2007-04-15 02:27:04.750 105 12347.23 36.08 55443.75 88888.00 2007-04-15 02:27:04.875 105 12347.20 36.12 55443.75 88888.00 2007-04-15 02:27:05.000 105 12347.20 36.08 55443.72 88888.00 2007-04-15 02:27:05.125 105 12347.15 36.08 55443.72 88888.00 2007-04-15 02:27:05.250 105 12347.17 36.10 55443.78 88888.00 2007-04-15 02:27:05.375 105 12347.20 36.12 55443.78 88888.00 2007-04-15 02:27:05.500 105 12347.15 36.08 55443.78 88888.00 2007-04-15 02:27:05.625 105 12347.08 36.02 55443.78 88888.00 2007-04-15 02:27:05.750 105 12347.08 36.08 55443.78 88888.00 2007-04-15 02:27:05.875 105 12347.12 36.08 55443.75 88888.00 2007-04-15 02:27:06.000 105 12347.12 36.05 55443.75 88888.00 2007-04-15 02:27:06.125 105 12347.17 36.05 55443.75 88888.00 2007-04-15 02:27:06.250 105 12347.23 36.10 55443.78 88888.00 2007-04-15 02:27:06.375 105 12347.23 36.08 55443.75 88888.00 2007-04-15 02:27:06.500 105 12347.20 36.05 55443.75 88888.00 2007-04-15 02:27:06.625 105 12347.17 36.08 55443.78 88888.00 2007-04-15 02:27:06.750 105 12347.17 36.05 55443.78 88888.00 2007-04-15 02:27:06.875 105 12347.15 36.02 55443.75 88888.00 2007-04-15 02:27:07.000 105 12347.15 36.05 55443.75 88888.00 2007-04-15 02:27:07.125 105 12347.20 36.08 55443.75 88888.00 2007-04-15 02:27:07.250 105 12347.23 36.10 55443.78 88888.00 2007-04-15 02:27:07.375 105 12347.23 36.08 55443.78 88888.00 2007-04-15 02:27:07.500 105 12347.20 36.08 55443.75 88888.00 2007-04-15 02:27:07.625 105 12347.17 36.05 55443.75 88888.00 2007-04-15 02:27:07.750 105 12347.20 36.08 55443.75 88888.00 2007-04-15 02:27:07.875 105 12347.10 36.10 55443.75 88888.00 2007-04-15 02:27:08.000 105 12347.08 36.15 55443.75 88888.00 2007-04-15 02:27:08.125 105 12347.08 36.15 55443.75 88888.00 2007-04-15 02:27:08.250 105 12347.10 36.10 55443.75 88888.00 2007-04-15 02:27:08.375 105 12347.05 36.10 55443.70 88888.00 2007-04-15 02:27:08.500 105 12347.00 36.02 55443.70 88888.00 2007-04-15 02:27:08.625 105 12347.05 36.08 55443.72 88888.00 2007-04-15 02:27:08.750 105 12347.08 36.10 55443.75 88888.00 2007-04-15 02:27:08.875 105 12347.02 36.10 55443.78 88888.00 2007-04-15 02:27:09.000 105 12347.00 36.10 55443.75 88888.00 2007-04-15 02:27:09.125 105 12346.95 36.08 55443.72 88888.00 2007-04-15 02:27:09.250 105 12347.00 36.08 55443.80 88888.00 2007-04-15 02:27:09.375 105 12347.08 36.02 55443.78 88888.00 2007-04-15 02:27:09.500 105 12347.08 36.05 55443.78 88888.00 2007-04-15 02:27:09.625 105 12347.05 36.02 55443.75 88888.00 2007-04-15 02:27:09.750 105 12347.00 36.10 55443.75 88888.00 2007-04-15 02:27:09.875 105 12346.92 36.10 55443.78 88888.00 2007-04-15 02:27:10.000 105 12346.85 36.00 55443.75 88888.00 2007-04-15 02:27:10.125 105 12346.88 36.00 55443.75 88888.00 2007-04-15 02:27:10.250 105 12346.98 36.08 55443.78 88888.00 2007-04-15 02:27:10.375 105 12347.05 36.10 55443.78 88888.00 2007-04-15 02:27:10.500 105 12346.98 36.10 55443.80 88888.00 2007-04-15 02:27:10.625 105 12346.92 36.12 55443.80 88888.00 2007-04-15 02:27:10.750 105 12347.00 36.12 55443.78 88888.00 2007-04-15 02:27:10.875 105 12346.98 36.15 55443.75 88888.00 2007-04-15 02:27:11.000 105 12346.95 36.10 55443.70 88888.00 2007-04-15 02:27:11.125 105 12346.88 36.05 55443.70 88888.00 2007-04-15 02:27:11.250 105 12346.85 36.12 55443.72 88888.00 2007-04-15 02:27:11.375 105 12346.90 36.15 55443.75 88888.00 2007-04-15 02:27:11.500 105 12346.95 36.12 55443.75 88888.00 2007-04-15 02:27:11.625 105 12346.95 36.10 55443.72 88888.00 2007-04-15 02:27:11.750 105 12347.00 36.10 55443.70 88888.00 2007-04-15 02:27:11.875 105 12346.98 36.08 55443.70 88888.00 2007-04-15 02:27:12.000 105 12346.90 36.08 55443.70 88888.00 2007-04-15 02:27:12.125 105 12346.92 36.15 55443.75 88888.00 2007-04-15 02:27:12.250 105 12346.90 36.10 55443.78 88888.00 2007-04-15 02:27:12.375 105 12346.85 36.10 55443.75 88888.00 2007-04-15 02:27:12.500 105 12346.83 36.05 55443.72 88888.00 2007-04-15 02:27:12.625 105 12346.85 36.05 55443.72 88888.00 2007-04-15 02:27:12.750 105 12346.92 36.10 55443.75 88888.00 2007-04-15 02:27:12.875 105 12346.88 36.08 55443.72 88888.00 2007-04-15 02:27:13.000 105 12346.85 36.10 55443.70 88888.00 2007-04-15 02:27:13.125 105 12346.95 36.17 55443.75 88888.00 2007-04-15 02:27:13.250 105 12347.02 36.23 55443.75 88888.00 2007-04-15 02:27:13.375 105 12347.05 36.20 55443.75 88888.00 2007-04-15 02:27:13.500 105 12347.00 36.15 55443.75 88888.00 2007-04-15 02:27:13.625 105 12346.92 36.10 55443.72 88888.00 2007-04-15 02:27:13.750 105 12346.95 36.12 55443.70 88888.00 2007-04-15 02:27:13.875 105 12346.92 36.15 55443.75 88888.00 2007-04-15 02:27:14.000 105 12346.90 36.17 55443.72 88888.00 2007-04-15 02:27:14.125 105 12346.95 36.17 55443.75 88888.00 2007-04-15 02:27:14.250 105 12346.92 36.12 55443.78 88888.00 2007-04-15 02:27:14.375 105 12346.88 36.15 55443.72 88888.00 2007-04-15 02:27:14.500 105 12346.77 36.15 55443.72 88888.00 2007-04-15 02:27:14.625 105 12346.83 36.17 55443.75 88888.00 2007-04-15 02:27:14.750 105 12346.85 36.15 55443.78 88888.00 2007-04-15 02:27:14.875 105 12346.85 36.17 55443.78 88888.00 2007-04-15 02:27:15.000 105 12346.88 36.15 55443.72 88888.00 2007-04-15 02:27:15.125 105 12346.85 36.20 55443.72 88888.00 2007-04-15 02:27:15.250 105 12346.75 36.15 55443.72 88888.00 2007-04-15 02:27:15.375 105 12346.70 36.12 55443.72 88888.00 2007-04-15 02:27:15.500 105 12346.70 36.20 55443.72 88888.00 2007-04-15 02:27:15.625 105 12346.80 36.23 55443.75 88888.00 2007-04-15 02:27:15.750 105 12346.80 36.15 55443.72 88888.00 2007-04-15 02:27:15.875 105 12346.77 36.12 55443.72 88888.00 2007-04-15 02:27:16.000 105 12346.83 36.17 55443.72 88888.00 2007-04-15 02:27:16.125 105 12346.88 36.23 55443.75 88888.00 2007-04-15 02:27:16.250 105 12346.83 36.17 55443.72 88888.00 2007-04-15 02:27:16.375 105 12346.80 36.15 55443.72 88888.00 2007-04-15 02:27:16.500 105 12346.77 36.15 55443.72 88888.00 2007-04-15 02:27:16.625 105 12346.83 36.20 55443.72 88888.00 2007-04-15 02:27:16.750 105 12346.88 36.23 55443.75 88888.00 2007-04-15 02:27:16.875 105 12346.88 36.20 55443.72 88888.00 2007-04-15 02:27:17.000 105 12346.83 36.17 55443.68 88888.00 2007-04-15 02:27:17.125 105 12346.77 36.20 55443.70 88888.00 2007-04-15 02:27:17.250 105 12346.75 36.15 55443.72 88888.00 2007-04-15 02:27:17.375 105 12346.70 36.12 55443.70 88888.00 2007-04-15 02:27:17.500 105 12346.70 36.15 55443.70 88888.00 2007-04-15 02:27:17.625 105 12346.75 36.15 55443.70 88888.00 2007-04-15 02:27:17.750 105 12346.77 36.20 55443.70 88888.00 2007-04-15 02:27:17.875 105 12346.88 36.20 55443.70 88888.00 2007-04-15 02:27:18.000 105 12346.85 36.17 55443.72 88888.00 2007-04-15 02:27:18.125 105 12346.77 36.15 55443.70 88888.00 2007-04-15 02:27:18.250 105 12346.73 36.10 55443.68 88888.00 2007-04-15 02:27:18.375 105 12346.77 36.20 55443.68 88888.00 2007-04-15 02:27:18.500 105 12346.75 36.25 55443.70 88888.00 2007-04-15 02:27:18.625 105 12346.75 36.20 55443.68 88888.00 2007-04-15 02:27:18.750 105 12346.75 36.20 55443.68 88888.00 2007-04-15 02:27:18.875 105 12346.73 36.20 55443.68 88888.00 2007-04-15 02:27:19.000 105 12346.75 36.20 55443.65 88888.00 2007-04-15 02:27:19.125 105 12346.83 36.15 55443.70 88888.00 2007-04-15 02:27:19.250 105 12346.77 36.17 55443.65 88888.00 2007-04-15 02:27:19.375 105 12346.75 36.20 55443.65 88888.00 2007-04-15 02:27:19.500 105 12346.77 36.20 55443.70 88888.00 2007-04-15 02:27:19.625 105 12346.85 36.23 55443.72 88888.00 2007-04-15 02:27:19.750 105 12346.90 36.23 55443.70 88888.00 2007-04-15 02:27:19.875 105 12346.90 36.25 55443.70 88888.00 2007-04-15 02:27:20.000 105 12346.83 36.23 55443.65 88888.00 2007-04-15 02:27:20.125 105 12346.75 36.20 55443.68 88888.00 2007-04-15 02:27:20.250 105 12346.67 36.15 55443.70 88888.00 2007-04-15 02:27:20.375 105 12346.75 36.15 55443.70 88888.00 2007-04-15 02:27:20.500 105 12346.85 36.15 55443.70 88888.00 2007-04-15 02:27:20.625 105 12346.90 36.23 55443.72 88888.00 2007-04-15 02:27:20.750 105 12346.90 36.25 55443.75 88888.00 2007-04-15 02:27:20.875 105 12346.85 36.25 55443.72 88888.00 2007-04-15 02:27:21.000 105 12346.80 36.25 55443.75 88888.00 2007-04-15 02:27:21.125 105 12346.75 36.25 55443.75 88888.00 2007-04-15 02:27:21.250 105 12346.73 36.23 55443.75 88888.00 2007-04-15 02:27:21.375 105 12346.80 36.25 55443.72 88888.00 2007-04-15 02:27:21.500 105 12346.80 36.25 55443.72 88888.00 2007-04-15 02:27:21.625 105 12346.73 36.23 55443.70 88888.00 2007-04-15 02:27:21.750 105 12346.75 36.17 55443.70 88888.00 2007-04-15 02:27:21.875 105 12346.80 36.23 55443.72 88888.00 2007-04-15 02:27:22.000 105 12346.83 36.20 55443.72 88888.00 2007-04-15 02:27:22.125 105 12346.77 36.17 55443.72 88888.00 2007-04-15 02:27:22.250 105 12346.77 36.15 55443.70 88888.00 2007-04-15 02:27:22.375 105 12346.80 36.20 55443.70 88888.00 2007-04-15 02:27:22.500 105 12346.80 36.25 55443.68 88888.00 2007-04-15 02:27:22.625 105 12346.85 36.27 55443.72 88888.00 2007-04-15 02:27:22.750 105 12346.95 36.27 55443.70 88888.00 2007-04-15 02:27:22.875 105 12346.95 36.25 55443.70 88888.00 2007-04-15 02:27:23.000 105 12346.95 36.27 55443.68 88888.00 2007-04-15 02:27:23.125 105 12346.90 36.23 55443.68 88888.00 2007-04-15 02:27:23.250 105 12346.80 36.15 55443.62 88888.00 2007-04-15 02:27:23.375 105 12346.77 36.20 55443.65 88888.00 2007-04-15 02:27:23.500 105 12346.80 36.20 55443.65 88888.00 2007-04-15 02:27:23.625 105 12346.85 36.20 55443.65 88888.00 2007-04-15 02:27:23.750 105 12346.90 36.25 55443.65 88888.00 2007-04-15 02:27:23.875 105 12346.95 36.23 55443.65 88888.00 2007-04-15 02:27:24.000 105 12346.92 36.23 55443.65 88888.00 2007-04-15 02:27:24.125 105 12346.83 36.17 55443.62 88888.00 2007-04-15 02:27:24.250 105 12346.77 36.17 55443.68 88888.00 2007-04-15 02:27:24.375 105 12346.80 36.17 55443.62 88888.00 2007-04-15 02:27:24.500 105 12346.85 36.17 55443.65 88888.00 2007-04-15 02:27:24.625 105 12346.90 36.23 55443.65 88888.00 2007-04-15 02:27:24.750 105 12346.85 36.17 55443.70 88888.00 2007-04-15 02:27:24.875 105 12346.77 36.17 55443.68 88888.00 2007-04-15 02:27:25.000 105 12346.77 36.20 55443.68 88888.00 2007-04-15 02:27:25.125 105 12346.77 36.25 55443.68 88888.00 2007-04-15 02:27:25.250 105 12346.80 36.23 55443.65 88888.00 2007-04-15 02:27:25.375 105 12346.85 36.20 55443.65 88888.00 2007-04-15 02:27:25.500 105 12346.85 36.23 55443.62 88888.00 2007-04-15 02:27:25.625 105 12346.85 36.20 55443.60 88888.00 2007-04-15 02:27:25.750 105 12346.92 36.20 55443.62 88888.00 2007-04-15 02:27:25.875 105 12346.92 36.27 55443.65 88888.00 2007-04-15 02:27:26.000 105 12346.90 36.25 55443.68 88888.00 2007-04-15 02:27:26.125 105 12346.83 36.20 55443.68 88888.00 2007-04-15 02:27:26.250 105 12346.85 36.25 55443.68 88888.00 2007-04-15 02:27:26.375 105 12346.88 36.20 55443.60 88888.00 2007-04-15 02:27:26.500 105 12346.88 36.23 55443.65 88888.00 2007-04-15 02:27:26.625 105 12346.98 36.27 55443.65 88888.00 2007-04-15 02:27:26.750 105 12347.00 36.33 55443.65 88888.00 2007-04-15 02:27:26.875 105 12346.92 36.25 55443.62 88888.00 2007-04-15 02:27:27.000 105 12346.88 36.17 55443.62 88888.00 2007-04-15 02:27:27.125 105 12346.95 36.17 55443.65 88888.00 2007-04-15 02:27:27.250 105 12346.92 36.20 55443.62 88888.00 2007-04-15 02:27:27.375 105 12346.92 36.23 55443.65 88888.00 2007-04-15 02:27:27.500 105 12346.95 36.25 55443.62 88888.00 2007-04-15 02:27:27.625 105 12347.00 36.27 55443.65 88888.00 2007-04-15 02:27:27.750 105 12347.02 36.30 55443.65 88888.00 2007-04-15 02:27:27.875 105 12346.92 36.23 55443.60 88888.00 2007-04-15 02:27:28.000 105 12346.83 36.25 55443.65 88888.00 2007-04-15 02:27:28.125 105 12346.92 36.33 55443.68 88888.00 2007-04-15 02:27:28.250 105 12346.92 36.25 55443.70 88888.00 2007-04-15 02:27:28.375 105 12346.92 36.23 55443.68 88888.00 2007-04-15 02:27:28.500 105 12346.98 36.25 55443.68 88888.00 2007-04-15 02:27:28.625 105 12346.95 36.25 55443.62 88888.00 2007-04-15 02:27:28.750 105 12346.98 36.30 55443.65 88888.00 2007-04-15 02:27:28.875 105 12347.05 36.27 55443.62 88888.00 2007-04-15 02:27:29.000 105 12347.02 36.23 55443.60 88888.00 2007-04-15 02:27:29.125 105 12347.05 36.23 55443.60 88888.00 2007-04-15 02:27:29.250 105 12347.02 36.23 55443.60 88888.00 2007-04-15 02:27:29.375 105 12347.00 36.23 55443.60 88888.00 2007-04-15 02:27:29.500 105 12346.98 36.17 55443.57 88888.00 2007-04-15 02:27:29.625 105 12346.98 36.23 55443.57 88888.00 2007-04-15 02:27:29.750 105 12347.00 36.25 55443.60 88888.00 2007-04-15 02:27:29.875 105 12346.98 36.23 55443.60 88888.00 2007-04-15 02:27:30.000 105 12347.05 36.27 55443.60 88888.00 2007-04-15 02:27:30.125 105 12347.00 36.25 55443.60 88888.00 2007-04-15 02:27:30.250 105 12346.92 36.20 55443.57 88888.00 2007-04-15 02:27:30.375 105 12347.00 36.23 55443.60 88888.00 2007-04-15 02:27:30.500 105 12346.95 36.20 55443.57 88888.00 2007-04-15 02:27:30.625 105 12346.90 36.23 55443.57 88888.00 2007-04-15 02:27:30.750 105 12346.92 36.25 55443.60 88888.00 2007-04-15 02:27:30.875 105 12347.02 36.25 55443.60 88888.00 2007-04-15 02:27:31.000 105 12347.08 36.23 55443.57 88888.00 2007-04-15 02:27:31.125 105 12347.05 36.25 55443.57 88888.00 2007-04-15 02:27:31.250 105 12346.98 36.23 55443.60 88888.00 2007-04-15 02:27:31.375 105 12347.00 36.27 55443.60 88888.00 2007-04-15 02:27:31.500 105 12347.02 36.27 55443.60 88888.00 2007-04-15 02:27:31.625 105 12347.10 36.25 55443.60 88888.00 2007-04-15 02:27:31.750 105 12347.10 36.27 55443.62 88888.00 2007-04-15 02:27:31.875 105 12347.08 36.30 55443.60 88888.00 2007-04-15 02:27:32.000 105 12347.05 36.23 55443.60 88888.00 2007-04-15 02:27:32.125 105 12347.00 36.17 55443.55 88888.00 2007-04-15 02:27:32.250 105 12346.95 36.20 55443.60 88888.00 2007-04-15 02:27:32.375 105 12347.05 36.25 55443.57 88888.00 2007-04-15 02:27:32.500 105 12347.12 36.30 55443.60 88888.00 2007-04-15 02:27:32.625 105 12347.15 36.30 55443.62 88888.00 2007-04-15 02:27:32.750 105 12347.12 36.25 55443.60 88888.00 2007-04-15 02:27:32.875 105 12347.10 36.20 55443.57 88888.00 2007-04-15 02:27:33.000 105 12347.05 36.15 55443.55 88888.00 2007-04-15 02:27:33.125 105 12347.10 36.23 55443.57 88888.00 2007-04-15 02:27:33.250 105 12347.05 36.23 55443.57 88888.00 2007-04-15 02:27:33.375 105 12347.02 36.23 55443.55 88888.00 2007-04-15 02:27:33.500 105 12347.05 36.25 55443.55 88888.00 2007-04-15 02:27:33.625 105 12347.08 36.25 55443.55 88888.00 2007-04-15 02:27:33.750 105 12347.02 36.20 55443.55 88888.00 2007-04-15 02:27:33.875 105 12347.00 36.23 55443.55 88888.00 2007-04-15 02:27:34.000 105 12347.08 36.23 55443.55 88888.00 2007-04-15 02:27:34.125 105 12347.05 36.25 55443.55 88888.00 2007-04-15 02:27:34.250 105 12347.00 36.20 55443.57 88888.00 2007-04-15 02:27:34.375 105 12347.02 36.15 55443.55 88888.00 2007-04-15 02:27:34.500 105 12347.00 36.12 55443.53 88888.00 2007-04-15 02:27:34.625 105 12347.05 36.15 55443.50 88888.00 2007-04-15 02:27:34.750 105 12347.08 36.20 55443.53 88888.00 2007-04-15 02:27:34.875 105 12347.08 36.20 55443.50 88888.00 2007-04-15 02:27:35.000 105 12347.12 36.27 55443.50 88888.00 2007-04-15 02:27:35.125 105 12347.15 36.33 55443.55 88888.00 2007-04-15 02:27:35.250 105 12347.17 36.33 55443.55 88888.00 2007-04-15 02:27:35.375 105 12347.25 36.30 55443.55 88888.00 2007-04-15 02:27:35.500 105 12347.25 36.23 55443.55 88888.00 2007-04-15 02:27:35.625 105 12347.15 36.20 55443.53 88888.00 2007-04-15 02:27:35.750 105 12347.12 36.25 55443.57 88888.00 2007-04-15 02:27:35.875 105 12347.17 36.27 55443.60 88888.00 2007-04-15 02:27:36.000 105 12347.17 36.23 55443.60 88888.00 2007-04-15 02:27:36.125 105 12347.17 36.17 55443.60 88888.00 2007-04-15 02:27:36.250 105 12347.17 36.20 55443.57 88888.00 2007-04-15 02:27:36.375 105 12347.08 36.23 55443.57 88888.00 2007-04-15 02:27:36.500 105 12347.05 36.25 55443.55 88888.00 2007-04-15 02:27:36.625 105 12347.15 36.25 55443.57 88888.00 2007-04-15 02:27:36.750 105 12347.15 36.25 55443.60 88888.00 2007-04-15 02:27:36.875 105 12347.20 36.23 55443.57 88888.00 2007-04-15 02:27:37.000 105 12347.17 36.23 55443.55 88888.00 2007-04-15 02:27:37.125 105 12347.20 36.25 55443.55 88888.00 2007-04-15 02:27:37.250 105 12347.20 36.30 55443.57 88888.00 2007-04-15 02:27:37.375 105 12347.25 36.33 55443.57 88888.00 2007-04-15 02:27:37.500 105 12347.17 36.30 55443.53 88888.00 2007-04-15 02:27:37.625 105 12347.12 36.27 55443.53 88888.00 2007-04-15 02:27:37.750 105 12347.12 36.25 55443.47 88888.00 2007-04-15 02:27:37.875 105 12347.12 36.23 55443.53 88888.00 2007-04-15 02:27:38.000 105 12347.12 36.20 55443.53 88888.00 2007-04-15 02:27:38.125 105 12347.12 36.25 55443.53 88888.00 2007-04-15 02:27:38.250 105 12347.12 36.25 55443.55 88888.00 2007-04-15 02:27:38.375 105 12347.15 36.25 55443.57 88888.00 2007-04-15 02:27:38.500 105 12347.20 36.27 55443.55 88888.00 2007-04-15 02:27:38.625 105 12347.20 36.30 55443.55 88888.00 2007-04-15 02:27:38.750 105 12347.20 36.25 55443.55 88888.00 2007-04-15 02:27:38.875 105 12347.17 36.25 55443.55 88888.00 2007-04-15 02:27:39.000 105 12347.20 36.23 55443.53 88888.00 2007-04-15 02:27:39.125 105 12347.15 36.23 55443.55 88888.00 2007-04-15 02:27:39.250 105 12347.12 36.23 55443.55 88888.00 2007-04-15 02:27:39.375 105 12347.12 36.20 55443.50 88888.00 2007-04-15 02:27:39.500 105 12347.15 36.20 55443.50 88888.00 2007-04-15 02:27:39.625 105 12347.15 36.25 55443.53 88888.00 2007-04-15 02:27:39.750 105 12347.20 36.25 55443.50 88888.00 2007-04-15 02:27:39.875 105 12347.23 36.27 55443.50 88888.00 2007-04-15 02:27:40.000 105 12347.20 36.25 55443.50 88888.00 2007-04-15 02:27:40.125 105 12347.23 36.27 55443.53 88888.00 2007-04-15 02:27:40.250 105 12347.30 36.23 55443.53 88888.00 2007-04-15 02:27:40.375 105 12347.30 36.17 55443.47 88888.00 2007-04-15 02:27:40.500 105 12347.17 36.20 55443.53 88888.00 2007-04-15 02:27:40.625 105 12347.20 36.23 55443.55 88888.00 2007-04-15 02:27:40.750 105 12347.20 36.17 55443.47 88888.00 2007-04-15 02:27:40.875 105 12347.17 36.20 55443.50 88888.00 2007-04-15 02:27:41.000 105 12347.15 36.20 55443.50 88888.00 2007-04-15 02:27:41.125 105 12347.17 36.20 55443.53 88888.00 2007-04-15 02:27:41.250 105 12347.25 36.20 55443.53 88888.00 2007-04-15 02:27:41.375 105 12347.30 36.20 55443.50 88888.00 2007-04-15 02:27:41.500 105 12347.25 36.20 55443.50 88888.00 2007-04-15 02:27:41.625 105 12347.23 36.17 55443.50 88888.00 2007-04-15 02:27:41.750 105 12347.25 36.25 55443.55 88888.00 2007-04-15 02:27:41.875 105 12347.33 36.30 55443.53 88888.00 2007-04-15 02:27:42.000 105 12347.38 36.27 55443.53 88888.00 2007-04-15 02:27:42.125 105 12347.35 36.25 55443.55 88888.00 2007-04-15 02:27:42.250 105 12347.27 36.23 55443.55 88888.00 2007-04-15 02:27:42.375 105 12347.40 36.23 55443.53 88888.00 2007-04-15 02:27:42.500 105 12347.50 36.25 55443.53 88888.00 2007-04-15 02:27:42.625 105 12347.50 36.25 55443.55 88888.00 2007-04-15 02:27:42.750 105 12347.38 36.25 55443.50 88888.00 2007-04-15 02:27:42.875 105 12347.40 36.25 55443.47 88888.00 2007-04-15 02:27:43.000 105 12347.42 36.23 55443.47 88888.00 2007-04-15 02:27:43.125 105 12347.45 36.25 55443.50 88888.00 2007-04-15 02:27:43.250 105 12347.48 36.23 55443.53 88888.00 2007-04-15 02:27:43.375 105 12347.52 36.30 55443.55 88888.00 2007-04-15 02:27:43.500 105 12347.48 36.33 55443.55 88888.00 2007-04-15 02:27:43.625 105 12347.40 36.25 55443.50 88888.00 2007-04-15 02:27:43.750 105 12347.33 36.23 55443.50 88888.00 2007-04-15 02:27:43.875 105 12347.35 36.23 55443.50 88888.00 2007-04-15 02:27:44.000 105 12347.38 36.20 55443.47 88888.00 2007-04-15 02:27:44.125 105 12347.38 36.20 55443.50 88888.00 2007-04-15 02:27:44.250 105 12347.48 36.23 55443.53 88888.00 2007-04-15 02:27:44.375 105 12347.52 36.27 55443.53 88888.00 2007-04-15 02:27:44.500 105 12347.50 36.30 55443.55 88888.00 2007-04-15 02:27:44.625 105 12347.45 36.23 55443.50 88888.00 2007-04-15 02:27:44.750 105 12347.42 36.20 55443.50 88888.00 2007-04-15 02:27:44.875 105 12347.42 36.17 55443.47 88888.00 2007-04-15 02:27:45.000 105 12347.48 36.23 55443.50 88888.00 2007-04-15 02:27:45.125 105 12347.50 36.27 55443.57 88888.00 2007-04-15 02:27:45.250 105 12347.50 36.23 55443.53 88888.00 2007-04-15 02:27:45.375 105 12347.50 36.20 55443.50 88888.00 2007-04-15 02:27:45.500 105 12347.55 36.20 55443.50 88888.00 2007-04-15 02:27:45.625 105 12347.60 36.20 55443.53 88888.00 2007-04-15 02:27:45.750 105 12347.60 36.23 55443.50 88888.00 2007-04-15 02:27:45.875 105 12347.52 36.20 55443.47 88888.00 2007-04-15 02:27:46.000 105 12347.48 36.17 55443.47 88888.00 2007-04-15 02:27:46.125 105 12347.45 36.15 55443.47 88888.00 2007-04-15 02:27:46.250 105 12347.45 36.15 55443.53 88888.00 2007-04-15 02:27:46.375 105 12347.50 36.17 55443.50 88888.00 2007-04-15 02:27:46.500 105 12347.60 36.23 55443.50 88888.00 2007-04-15 02:27:46.625 105 12347.67 36.20 55443.53 88888.00 2007-04-15 02:27:46.750 105 12347.65 36.17 55443.53 88888.00 2007-04-15 02:27:46.875 105 12347.55 36.10 55443.47 88888.00 2007-04-15 02:27:47.000 105 12347.60 36.17 55443.47 88888.00 2007-04-15 02:27:47.125 105 12347.65 36.15 55443.53 88888.00 2007-04-15 02:27:47.250 105 12347.58 36.12 55443.47 88888.00 2007-04-15 02:27:47.375 105 12347.58 36.10 55443.43 88888.00 2007-04-15 02:27:47.500 105 12347.70 36.15 55443.47 88888.00 2007-04-15 02:27:47.625 105 12347.77 36.15 55443.47 88888.00 2007-04-15 02:27:47.750 105 12347.70 36.15 55443.47 88888.00 2007-04-15 02:27:47.875 105 12347.65 36.15 55443.50 88888.00 2007-04-15 02:27:48.000 105 12347.60 36.17 55443.47 88888.00 2007-04-15 02:27:48.125 105 12347.58 36.17 55443.53 88888.00 2007-04-15 02:27:48.250 105 12347.55 36.17 55443.47 88888.00 2007-04-15 02:27:48.375 105 12347.55 36.15 55443.43 88888.00 2007-04-15 02:27:48.500 105 12347.58 36.23 55443.47 88888.00 2007-04-15 02:27:48.625 105 12347.62 36.25 55443.50 88888.00 2007-04-15 02:27:48.750 105 12347.67 36.17 55443.50 88888.00 2007-04-15 02:27:48.875 105 12347.60 36.10 55443.47 88888.00 2007-04-15 02:27:49.000 105 12347.62 36.15 55443.45 88888.00 2007-04-15 02:27:49.125 105 12347.67 36.12 55443.45 88888.00 2007-04-15 02:27:49.250 105 12347.73 36.15 55443.47 88888.00 2007-04-15 02:27:49.375 105 12347.73 36.17 55443.47 88888.00 2007-04-15 02:27:49.500 105 12347.73 36.15 55443.50 88888.00 2007-04-15 02:27:49.625 105 12347.77 36.10 55443.50 88888.00 2007-04-15 02:27:49.750 105 12347.75 36.10 55443.50 88888.00 2007-04-15 02:27:49.875 105 12347.75 36.12 55443.47 88888.00 2007-04-15 02:27:50.000 105 12347.80 36.12 55443.43 88888.00 2007-04-15 02:27:50.125 105 12347.77 36.15 55443.43 88888.00 2007-04-15 02:27:50.250 105 12347.75 36.15 55443.45 88888.00 2007-04-15 02:27:50.375 105 12347.80 36.12 55443.47 88888.00 2007-04-15 02:27:50.500 105 12347.77 36.15 55443.50 88888.00 2007-04-15 02:27:50.625 105 12347.70 36.10 55443.45 88888.00 2007-04-15 02:27:50.750 105 12347.67 36.02 55443.43 88888.00 2007-04-15 02:27:50.875 105 12347.77 36.08 55443.47 88888.00 2007-04-15 02:27:51.000 105 12347.80 36.10 55443.47 88888.00 2007-04-15 02:27:51.125 105 12347.83 36.10 55443.47 88888.00 2007-04-15 02:27:51.250 105 12347.83 36.08 55443.43 88888.00 2007-04-15 02:27:51.375 105 12347.83 36.10 55443.45 88888.00 2007-04-15 02:27:51.500 105 12347.83 36.10 55443.47 88888.00 2007-04-15 02:27:51.625 105 12347.83 36.10 55443.47 88888.00 2007-04-15 02:27:51.750 105 12347.75 36.05 55443.43 88888.00 2007-04-15 02:27:51.875 105 12347.77 36.10 55443.43 88888.00 2007-04-15 02:27:52.000 105 12347.83 36.10 55443.40 88888.00 2007-04-15 02:27:52.125 105 12347.80 36.10 55443.43 88888.00 2007-04-15 02:27:52.250 105 12347.75 36.10 55443.45 88888.00 2007-04-15 02:27:52.375 105 12347.80 36.12 55443.45 88888.00 2007-04-15 02:27:52.500 105 12347.83 36.15 55443.45 88888.00 2007-04-15 02:27:52.625 105 12347.83 36.12 55443.45 88888.00 2007-04-15 02:27:52.750 105 12347.80 36.10 55443.47 88888.00 2007-04-15 02:27:52.875 105 12347.85 36.12 55443.47 88888.00 2007-04-15 02:27:53.000 105 12347.90 36.12 55443.47 88888.00 2007-04-15 02:27:53.125 105 12347.95 36.10 55443.47 88888.00 2007-04-15 02:27:53.250 105 12347.95 36.02 55443.45 88888.00 2007-04-15 02:27:53.375 105 12347.90 35.98 55443.43 88888.00 2007-04-15 02:27:53.500 105 12347.90 36.02 55443.45 88888.00 2007-04-15 02:27:53.625 105 12347.95 36.10 55443.50 88888.00 2007-04-15 02:27:53.750 105 12347.95 36.10 55443.47 88888.00 2007-04-15 02:27:53.875 105 12347.98 36.10 55443.47 88888.00 2007-04-15 02:27:54.000 105 12347.98 36.12 55443.50 88888.00 2007-04-15 02:27:54.125 105 12348.02 36.15 55443.50 88888.00 2007-04-15 02:27:54.250 105 12347.98 36.12 55443.45 88888.00 2007-04-15 02:27:54.375 105 12347.95 36.12 55443.47 88888.00 2007-04-15 02:27:54.500 105 12347.92 36.12 55443.50 88888.00 2007-04-15 02:27:54.625 105 12347.98 36.10 55443.45 88888.00 2007-04-15 02:27:54.750 105 12347.95 36.02 55443.40 88888.00 2007-04-15 02:27:54.875 105 12347.95 36.05 55443.43 88888.00 2007-04-15 02:27:55.000 105 12347.95 36.08 55443.45 88888.00 2007-04-15 02:27:55.125 105 12347.98 36.10 55443.50 88888.00 2007-04-15 02:27:55.250 105 12347.98 36.12 55443.50 88888.00 2007-04-15 02:27:55.375 105 12348.00 36.12 55443.45 88888.00 2007-04-15 02:27:55.500 105 12347.98 36.10 55443.47 88888.00 2007-04-15 02:27:55.625 105 12348.02 36.12 55443.47 88888.00 2007-04-15 02:27:55.750 105 12348.00 36.08 55443.43 88888.00 2007-04-15 02:27:55.875 105 12347.98 36.02 55443.43 88888.00 2007-04-15 02:27:56.000 105 12348.00 36.05 55443.43 88888.00 2007-04-15 02:27:56.125 105 12348.00 36.05 55443.45 88888.00 2007-04-15 02:27:56.250 105 12347.95 36.10 55443.47 88888.00 2007-04-15 02:27:56.375 105 12348.00 36.10 55443.45 88888.00 2007-04-15 02:27:56.500 105 12347.98 36.08 55443.45 88888.00 2007-04-15 02:27:56.625 105 12347.95 36.02 55443.43 88888.00 2007-04-15 02:27:56.750 105 12347.95 36.05 55443.43 88888.00 2007-04-15 02:27:56.875 105 12347.98 36.12 55443.43 88888.00 2007-04-15 02:27:57.000 105 12348.02 36.10 55443.45 88888.00 2007-04-15 02:27:57.125 105 12348.02 36.10 55443.45 88888.00 2007-04-15 02:27:57.250 105 12348.02 36.12 55443.43 88888.00 2007-04-15 02:27:57.375 105 12348.05 36.10 55443.43 88888.00 2007-04-15 02:27:57.500 105 12348.02 36.08 55443.43 88888.00 2007-04-15 02:27:57.625 105 12348.05 36.08 55443.45 88888.00 2007-04-15 02:27:57.750 105 12348.02 36.05 55443.43 88888.00 2007-04-15 02:27:57.875 105 12348.12 36.08 55443.45 88888.00 2007-04-15 02:27:58.000 105 12348.17 36.08 55443.45 88888.00 2007-04-15 02:27:58.125 105 12348.15 36.10 55443.45 88888.00 2007-04-15 02:27:58.250 105 12348.15 36.15 55443.45 88888.00 2007-04-15 02:27:58.375 105 12348.15 36.15 55443.45 88888.00 2007-04-15 02:27:58.500 105 12348.12 36.12 55443.45 88888.00 2007-04-15 02:27:58.625 105 12348.15 36.12 55443.43 88888.00 2007-04-15 02:27:58.750 105 12348.08 36.10 55443.45 88888.00 2007-04-15 02:27:58.875 105 12348.08 36.12 55443.47 88888.00 2007-04-15 02:27:59.000 105 12348.10 36.10 55443.43 88888.00 2007-04-15 02:27:59.125 105 12348.12 36.05 55443.43 88888.00 2007-04-15 02:27:59.250 105 12348.02 36.05 55443.40 88888.00 2007-04-15 02:27:59.375 105 12348.10 36.08 55443.40 88888.00 2007-04-15 02:27:59.500 105 12348.17 36.10 55443.43 88888.00 2007-04-15 02:27:59.625 105 12348.10 36.05 55443.43 88888.00 2007-04-15 02:27:59.750 105 12348.05 36.08 55443.45 88888.00 2007-04-15 02:27:59.875 105 12348.08 36.08 55443.50 88888.00 2007-04-15 02:28:00.000 105 12348.20 36.08 55443.47 88888.00 2007-04-15 02:28:00.125 105 12348.12 36.05 55443.43 88888.00 2007-04-15 02:28:00.250 105 12348.05 36.05 55443.43 88888.00 2007-04-15 02:28:00.375 105 12348.08 36.02 55443.43 88888.00 2007-04-15 02:28:00.500 105 12348.15 36.05 55443.43 88888.00 2007-04-15 02:28:00.625 105 12348.12 36.05 55443.43 88888.00 2007-04-15 02:28:00.750 105 12348.23 36.10 55443.47 88888.00 2007-04-15 02:28:00.875 105 12348.25 36.12 55443.47 88888.00 2007-04-15 02:28:01.000 105 12348.27 36.10 55443.40 88888.00 2007-04-15 02:28:01.125 105 12348.27 36.08 55443.45 88888.00 2007-04-15 02:28:01.250 105 12348.27 36.10 55443.47 88888.00 2007-04-15 02:28:01.375 105 12348.23 36.12 55443.43 88888.00 2007-04-15 02:28:01.500 105 12348.15 36.10 55443.40 88888.00 2007-04-15 02:28:01.625 105 12348.12 36.08 55443.43 88888.00 2007-04-15 02:28:01.750 105 12348.12 36.05 55443.43 88888.00 2007-04-15 02:28:01.875 105 12348.20 36.08 55443.43 88888.00 2007-04-15 02:28:02.000 105 12348.27 36.10 55443.45 88888.00 2007-04-15 02:28:02.125 105 12348.23 36.05 55443.43 88888.00 2007-04-15 02:28:02.250 105 12348.23 36.05 55443.43 88888.00 2007-04-15 02:28:02.375 105 12348.25 36.05 55443.40 88888.00 2007-04-15 02:28:02.500 105 12348.15 36.05 55443.43 88888.00 2007-04-15 02:28:02.625 105 12348.17 36.10 55443.43 88888.00 2007-04-15 02:28:02.750 105 12348.23 36.08 55443.43 88888.00 2007-04-15 02:28:02.875 105 12348.23 36.05 55443.43 88888.00 2007-04-15 02:28:03.000 105 12348.23 36.08 55443.43 88888.00 2007-04-15 02:28:03.125 105 12348.20 36.10 55443.45 88888.00 2007-04-15 02:28:03.250 105 12348.15 36.15 55443.47 88888.00 2007-04-15 02:28:03.375 105 12348.17 36.12 55443.45 88888.00 2007-04-15 02:28:03.500 105 12348.17 36.05 55443.45 88888.00 2007-04-15 02:28:03.625 105 12348.15 36.02 55443.45 88888.00 2007-04-15 02:28:03.750 105 12348.10 36.00 55443.45 88888.00 2007-04-15 02:28:03.875 105 12348.08 36.02 55443.45 88888.00 2007-04-15 02:28:04.000 105 12348.12 36.12 55443.43 88888.00 2007-04-15 02:28:04.125 105 12348.12 36.12 55443.45 88888.00 2007-04-15 02:28:04.250 105 12348.10 36.08 55443.47 88888.00 2007-04-15 02:28:04.375 105 12348.17 36.05 55443.43 88888.00 2007-04-15 02:28:04.500 105 12348.23 36.02 55443.47 88888.00 2007-04-15 02:28:04.625 105 12348.23 36.00 55443.45 88888.00 2007-04-15 02:28:04.750 105 12348.20 36.05 55443.45 88888.00 2007-04-15 02:28:04.875 105 12348.15 36.05 55443.47 88888.00 2007-04-15 02:28:05.000 105 12348.17 36.02 55443.45 88888.00 2007-04-15 02:28:05.125 105 12348.23 36.00 55443.47 88888.00 2007-04-15 02:28:05.250 105 12348.23 36.00 55443.47 88888.00 2007-04-15 02:28:05.375 105 12348.25 36.00 55443.43 88888.00 2007-04-15 02:28:05.500 105 12348.27 36.00 55443.45 88888.00 2007-04-15 02:28:05.625 105 12348.33 36.05 55443.45 88888.00 2007-04-15 02:28:05.750 105 12348.30 36.10 55443.45 88888.00 2007-04-15 02:28:05.875 105 12348.27 36.10 55443.43 88888.00 2007-04-15 02:28:06.000 105 12348.30 36.05 55443.43 88888.00 2007-04-15 02:28:06.125 105 12348.33 36.05 55443.45 88888.00 2007-04-15 02:28:06.250 105 12348.38 36.05 55443.45 88888.00 2007-04-15 02:28:06.375 105 12348.42 36.02 55443.45 88888.00 2007-04-15 02:28:06.500 105 12348.35 36.00 55443.45 88888.00 2007-04-15 02:28:06.625 105 12348.33 36.00 55443.47 88888.00 2007-04-15 02:28:06.750 105 12348.33 35.98 55443.45 88888.00 2007-04-15 02:28:06.875 105 12348.33 36.00 55443.45 88888.00 2007-04-15 02:28:07.000 105 12348.27 35.98 55443.45 88888.00 2007-04-15 02:28:07.125 105 12348.33 36.05 55443.45 88888.00 2007-04-15 02:28:07.250 105 12348.35 36.05 55443.45 88888.00 2007-04-15 02:28:07.375 105 12348.35 36.02 55443.47 88888.00 2007-04-15 02:28:07.500 105 12348.35 36.05 55443.45 88888.00 2007-04-15 02:28:07.625 105 12348.33 36.05 55443.45 88888.00 2007-04-15 02:28:07.750 105 12348.27 36.05 55443.45 88888.00 2007-04-15 02:28:07.875 105 12348.30 36.08 55443.45 88888.00 2007-04-15 02:28:08.000 105 12348.33 36.02 55443.45 88888.00 2007-04-15 02:28:08.125 105 12348.30 36.00 55443.45 88888.00 2007-04-15 02:28:08.250 105 12348.33 35.92 55443.43 88888.00 2007-04-15 02:28:08.375 105 12348.33 35.95 55443.40 88888.00 2007-04-15 02:28:08.500 105 12348.33 35.95 55443.40 88888.00 2007-04-15 02:28:08.625 105 12348.30 35.95 55443.43 88888.00 2007-04-15 02:28:08.750 105 12348.33 36.00 55443.45 88888.00 2007-04-15 02:28:08.875 105 12348.30 36.02 55443.45 88888.00 2007-04-15 02:28:09.000 105 12348.33 35.98 55443.40 88888.00 2007-04-15 02:28:09.125 105 12348.40 35.98 55443.45 88888.00 2007-04-15 02:28:09.250 105 12348.42 36.00 55443.47 88888.00 2007-04-15 02:28:09.375 105 12348.40 35.98 55443.47 88888.00 2007-04-15 02:28:09.500 105 12348.35 35.98 55443.47 88888.00 2007-04-15 02:28:09.625 105 12348.33 35.95 55443.45 88888.00 2007-04-15 02:28:09.750 105 12348.33 35.95 55443.45 88888.00 2007-04-15 02:28:09.875 105 12348.42 36.00 55443.45 88888.00 2007-04-15 02:28:10.000 105 12348.50 36.05 55443.45 88888.00 2007-04-15 02:28:10.125 105 12348.50 36.02 55443.47 88888.00 2007-04-15 02:28:10.250 105 12348.48 35.95 55443.47 88888.00 2007-04-15 02:28:10.375 105 12348.40 35.98 55443.43 88888.00 2007-04-15 02:28:10.500 105 12348.33 35.95 55443.40 88888.00 2007-04-15 02:28:10.625 105 12348.30 35.95 55443.43 88888.00 2007-04-15 02:28:10.750 105 12348.35 35.98 55443.45 88888.00 2007-04-15 02:28:10.875 105 12348.40 36.00 55443.43 88888.00 2007-04-15 02:28:11.000 105 12348.33 36.00 55443.43 88888.00 2007-04-15 02:28:11.125 105 12348.33 36.02 55443.43 88888.00 2007-04-15 02:28:11.250 105 12348.35 35.98 55443.45 88888.00 2007-04-15 02:28:11.375 105 12348.35 35.95 55443.43 88888.00 2007-04-15 02:28:11.500 105 12348.40 36.00 55443.45 88888.00 2007-04-15 02:28:11.625 105 12348.52 36.08 55443.50 88888.00 2007-04-15 02:28:11.750 105 12348.52 36.05 55443.50 88888.00 2007-04-15 02:28:11.875 105 12348.42 36.00 55443.50 88888.00 2007-04-15 02:28:12.000 105 12348.42 36.00 55443.45 88888.00 2007-04-15 02:28:12.125 105 12348.45 36.00 55443.45 88888.00 2007-04-15 02:28:12.250 105 12348.48 36.02 55443.45 88888.00 2007-04-15 02:28:12.375 105 12348.45 36.00 55443.47 88888.00 2007-04-15 02:28:12.500 105 12348.42 36.00 55443.47 88888.00 2007-04-15 02:28:12.625 105 12348.45 36.00 55443.50 88888.00 2007-04-15 02:28:12.750 105 12348.38 36.00 55443.45 88888.00 2007-04-15 02:28:12.875 105 12348.38 36.00 55443.47 88888.00 2007-04-15 02:28:13.000 105 12348.48 36.02 55443.50 88888.00 2007-04-15 02:28:13.125 105 12348.45 36.00 55443.45 88888.00 2007-04-15 02:28:13.250 105 12348.38 35.92 55443.45 88888.00 2007-04-15 02:28:13.375 105 12348.42 35.95 55443.47 88888.00 2007-04-15 02:28:13.500 105 12348.45 35.95 55443.43 88888.00 2007-04-15 02:28:13.625 105 12348.42 35.98 55443.45 88888.00 2007-04-15 02:28:13.750 105 12348.45 35.98 55443.50 88888.00 2007-04-15 02:28:13.875 105 12348.42 36.02 55443.50 88888.00 2007-04-15 02:28:14.000 105 12348.48 36.00 55443.45 88888.00 2007-04-15 02:28:14.125 105 12348.52 35.98 55443.45 88888.00 2007-04-15 02:28:14.250 105 12348.42 35.92 55443.45 88888.00 2007-04-15 02:28:14.375 105 12348.40 35.95 55443.47 88888.00 2007-04-15 02:28:14.500 105 12348.48 36.00 55443.53 88888.00 2007-04-15 02:28:14.625 105 12348.48 35.98 55443.50 88888.00 2007-04-15 02:28:14.750 105 12348.40 35.95 55443.47 88888.00 2007-04-15 02:28:14.875 105 12348.38 35.95 55443.47 88888.00 2007-04-15 02:28:15.000 105 12348.42 35.95 55443.45 88888.00 2007-04-15 02:28:15.125 105 12348.50 35.98 55443.47 88888.00 2007-04-15 02:28:15.250 105 12348.50 35.98 55443.47 88888.00 2007-04-15 02:28:15.375 105 12348.50 35.98 55443.50 88888.00 2007-04-15 02:28:15.500 105 12348.48 35.98 55443.53 88888.00 2007-04-15 02:28:15.625 105 12348.50 36.00 55443.53 88888.00 2007-04-15 02:28:15.750 105 12348.52 36.02 55443.47 88888.00 2007-04-15 02:28:15.875 105 12348.45 36.00 55443.47 88888.00 2007-04-15 02:28:16.000 105 12348.42 35.95 55443.45 88888.00 2007-04-15 02:28:16.125 105 12348.48 35.98 55443.47 88888.00 2007-04-15 02:28:16.250 105 12348.50 35.98 55443.47 88888.00 2007-04-15 02:28:16.375 105 12348.50 35.98 55443.47 88888.00 2007-04-15 02:28:16.500 105 12348.45 35.92 55443.50 88888.00 2007-04-15 02:28:16.625 105 12348.48 35.95 55443.53 88888.00 2007-04-15 02:28:16.750 105 12348.50 36.02 55443.50 88888.00 2007-04-15 02:28:16.875 105 12348.50 36.05 55443.53 88888.00 2007-04-15 02:28:17.000 105 12348.48 36.00 55443.50 88888.00 2007-04-15 02:28:17.125 105 12348.45 35.98 55443.53 88888.00 2007-04-15 02:28:17.250 105 12348.40 35.98 55443.53 88888.00 2007-04-15 02:28:17.375 105 12348.42 35.92 55443.53 88888.00 2007-04-15 02:28:17.500 105 12348.50 36.00 55443.55 88888.00 2007-04-15 02:28:17.625 105 12348.48 36.02 55443.53 88888.00 2007-04-15 02:28:17.750 105 12348.40 35.95 55443.47 88888.00 2007-04-15 02:28:17.875 105 12348.40 35.88 55443.50 88888.00 2007-04-15 02:28:18.000 105 12348.42 35.90 55443.53 88888.00 2007-04-15 02:28:18.125 105 12348.45 35.95 55443.50 88888.00 2007-04-15 02:28:18.250 105 12348.50 35.95 55443.50 88888.00 2007-04-15 02:28:18.375 105 12348.45 35.95 55443.50 88888.00 2007-04-15 02:28:18.500 105 12348.42 35.98 55443.53 88888.00 2007-04-15 02:28:18.625 105 12348.25 35.92 55443.47 88888.00 2007-04-15 02:28:18.750 105 12348.23 35.88 55443.45 88888.00 2007-04-15 02:28:18.875 105 12348.33 35.90 55443.47 88888.00 2007-04-15 02:28:19.000 105 12348.42 35.90 55443.47 88888.00 2007-04-15 02:28:19.125 105 12348.45 35.95 55443.53 88888.00 2007-04-15 02:28:19.250 105 12348.50 35.95 55443.55 88888.00 2007-04-15 02:28:19.375 105 12348.58 35.98 55443.55 88888.00 2007-04-15 02:28:19.500 105 12348.50 35.92 55443.53 88888.00 2007-04-15 02:28:19.625 105 12348.45 35.88 55443.50 88888.00 2007-04-15 02:28:19.750 105 12348.42 35.88 55443.45 88888.00 2007-04-15 02:28:19.875 105 12348.42 35.92 55443.47 88888.00 2007-04-15 02:28:20.000 105 12348.42 35.98 55443.47 88888.00 2007-04-15 02:28:20.125 105 12348.38 35.98 55443.50 88888.00 2007-04-15 02:28:20.250 105 12348.33 35.92 55443.47 88888.00 2007-04-15 02:28:20.375 105 12348.38 35.95 55443.47 88888.00 2007-04-15 02:28:20.500 105 12348.45 35.92 55443.47 88888.00 2007-04-15 02:28:20.625 105 12348.35 35.92 55443.50 88888.00 2007-04-15 02:28:20.750 105 12348.25 35.95 55443.47 88888.00 2007-04-15 02:28:20.875 105 12348.38 35.98 55443.47 88888.00 2007-04-15 02:28:21.000 105 12348.48 35.98 55443.47 88888.00 2007-04-15 02:28:21.125 105 12348.50 35.92 55443.50 88888.00 2007-04-15 02:28:21.250 105 12348.42 35.92 55443.53 88888.00 2007-04-15 02:28:21.375 105 12348.42 35.98 55443.53 88888.00 2007-04-15 02:28:21.500 105 12348.48 35.98 55443.53 88888.00 2007-04-15 02:28:21.625 105 12348.52 36.00 55443.50 88888.00 2007-04-15 02:28:21.750 105 12348.55 35.98 55443.55 88888.00 2007-04-15 02:28:21.875 105 12348.52 35.95 55443.53 88888.00 2007-04-15 02:28:22.000 105 12348.50 35.98 55443.50 88888.00 2007-04-15 02:28:22.125 105 12348.45 35.98 55443.50 88888.00 2007-04-15 02:28:22.250 105 12348.48 36.00 55443.55 88888.00 2007-04-15 02:28:22.375 105 12348.48 35.98 55443.53 88888.00 2007-04-15 02:28:22.500 105 12348.52 36.00 55443.55 88888.00 2007-04-15 02:28:22.625 105 12348.60 35.98 55443.55 88888.00 2007-04-15 02:28:22.750 105 12348.62 35.98 55443.53 88888.00 2007-04-15 02:28:22.875 105 12348.55 35.95 55443.47 88888.00 2007-04-15 02:28:23.000 105 12348.48 35.92 55443.47 88888.00 2007-04-15 02:28:23.125 105 12348.42 35.90 55443.47 88888.00 2007-04-15 02:28:23.250 105 12348.45 35.92 55443.50 88888.00 2007-04-15 02:28:23.375 105 12348.45 35.92 55443.50 88888.00 2007-04-15 02:28:23.500 105 12348.40 35.92 55443.47 88888.00 2007-04-15 02:28:23.625 105 12348.45 35.95 55443.50 88888.00 2007-04-15 02:28:23.750 105 12348.45 35.90 55443.45 88888.00 2007-04-15 02:28:23.875 105 12348.48 35.92 55443.53 88888.00 2007-04-15 02:28:24.000 105 12348.58 35.95 55443.53 88888.00 2007-04-15 02:28:24.125 105 12348.55 35.90 55443.55 88888.00 2007-04-15 02:28:24.250 105 12348.50 35.90 55443.55 88888.00 2007-04-15 02:28:24.375 105 12348.48 35.98 55443.53 88888.00 2007-04-15 02:28:24.500 105 12348.40 35.98 55443.53 88888.00 2007-04-15 02:28:24.625 105 12348.40 35.90 55443.50 88888.00 2007-04-15 02:28:24.750 105 12348.55 35.92 55443.53 88888.00 2007-04-15 02:28:24.875 105 12348.60 35.92 55443.55 88888.00 2007-04-15 02:28:25.000 105 12348.55 35.95 55443.50 88888.00 2007-04-15 02:28:25.125 105 12348.48 35.95 55443.50 88888.00 2007-04-15 02:28:25.250 105 12348.52 35.95 55443.53 88888.00 2007-04-15 02:28:25.375 105 12348.50 35.92 55443.50 88888.00 2007-04-15 02:28:25.500 105 12348.45 35.95 55443.53 88888.00 2007-04-15 02:28:25.625 105 12348.48 35.92 55443.53 88888.00 2007-04-15 02:28:25.750 105 12348.55 35.95 55443.50 88888.00 2007-04-15 02:28:25.875 105 12348.42 35.92 55443.50 88888.00 2007-04-15 02:28:26.000 105 12348.40 35.88 55443.45 88888.00 2007-04-15 02:28:26.125 105 12348.40 35.90 55443.47 88888.00 2007-04-15 02:28:26.250 105 12348.48 35.90 55443.53 88888.00 2007-04-15 02:28:26.375 105 12348.50 35.92 55443.53 88888.00 2007-04-15 02:28:26.500 105 12348.45 35.95 55443.55 88888.00 2007-04-15 02:28:26.625 105 12348.38 35.92 55443.55 88888.00 2007-04-15 02:28:26.750 105 12348.40 35.92 55443.55 88888.00 2007-04-15 02:28:26.875 105 12348.48 35.90 55443.50 88888.00 2007-04-15 02:28:27.000 105 12348.60 35.92 55443.50 88888.00 2007-04-15 02:28:27.125 105 12348.62 35.98 55443.53 88888.00 2007-04-15 02:28:27.250 105 12348.58 35.95 55443.50 88888.00 2007-04-15 02:28:27.375 105 12348.58 35.98 55443.50 88888.00 2007-04-15 02:28:27.500 105 12348.52 35.92 55443.53 88888.00 2007-04-15 02:28:27.625 105 12348.45 35.88 55443.50 88888.00 2007-04-15 02:28:27.750 105 12348.45 35.83 55443.50 88888.00 2007-04-15 02:28:27.875 105 12348.48 35.88 55443.53 88888.00 2007-04-15 02:28:28.000 105 12348.48 35.95 55443.57 88888.00 2007-04-15 02:28:28.125 105 12348.45 35.95 55443.57 88888.00 2007-04-15 02:28:28.250 105 12348.52 35.90 55443.53 88888.00 2007-04-15 02:28:28.375 105 12348.60 35.92 55443.55 88888.00 2007-04-15 02:28:28.500 105 12348.50 35.95 55443.57 88888.00 2007-04-15 02:28:28.625 105 12348.48 36.00 55443.57 88888.00 2007-04-15 02:28:28.750 105 12348.52 35.92 55443.53 88888.00 2007-04-15 02:28:28.875 105 12348.45 35.90 55443.53 88888.00 2007-04-15 02:28:29.000 105 12348.40 35.92 55443.53 88888.00 2007-04-15 02:28:29.125 105 12348.45 35.98 55443.55 88888.00 2007-04-15 02:28:29.250 105 12348.52 35.95 55443.57 88888.00 2007-04-15 02:28:29.375 105 12348.52 35.92 55443.55 88888.00 2007-04-15 02:28:29.500 105 12348.48 35.92 55443.55 88888.00 2007-04-15 02:28:29.625 105 12348.45 35.92 55443.55 88888.00 2007-04-15 02:28:29.750 105 12348.52 35.92 55443.57 88888.00 2007-04-15 02:28:29.875 105 12348.60 35.95 55443.60 88888.00 2007-04-15 02:28:30.000 105 12348.58 35.95 55443.53 88888.00 2007-04-15 02:28:30.125 105 12348.55 35.92 55443.55 88888.00 2007-04-15 02:28:30.250 105 12348.45 35.92 55443.57 88888.00 2007-04-15 02:28:30.375 105 12348.55 35.95 55443.60 88888.00 2007-04-15 02:28:30.500 105 12348.60 35.95 55443.60 88888.00 2007-04-15 02:28:30.625 105 12348.58 36.00 55443.60 88888.00 2007-04-15 02:28:30.750 105 12348.50 35.98 55443.55 88888.00 2007-04-15 02:28:30.875 105 12348.48 36.00 55443.60 88888.00 2007-04-15 02:28:31.000 105 12348.52 36.00 55443.60 88888.00 2007-04-15 02:28:31.125 105 12348.52 36.00 55443.62 88888.00 2007-04-15 02:28:31.250 105 12348.48 35.95 55443.57 88888.00 2007-04-15 02:28:31.375 105 12348.48 35.95 55443.57 88888.00 2007-04-15 02:28:31.500 105 12348.55 36.05 55443.60 88888.00 2007-04-15 02:28:31.625 105 12348.55 36.02 55443.57 88888.00 2007-04-15 02:28:31.750 105 12348.52 36.02 55443.55 88888.00 2007-04-15 02:28:31.875 105 12348.50 36.02 55443.57 88888.00 2007-04-15 02:28:32.000 105 12348.52 36.02 55443.57 88888.00 2007-04-15 02:28:32.125 105 12348.52 35.98 55443.55 88888.00 2007-04-15 02:28:32.250 105 12348.42 35.90 55443.55 88888.00 2007-04-15 02:28:32.375 105 12348.48 35.92 55443.57 88888.00 2007-04-15 02:28:32.500 105 12348.50 35.95 55443.62 88888.00 2007-04-15 02:28:32.625 105 12348.38 35.95 55443.60 88888.00 2007-04-15 02:28:32.750 105 12348.38 36.00 55443.60 88888.00 2007-04-15 02:28:32.875 105 12348.40 36.00 55443.55 88888.00 2007-04-15 02:28:33.000 105 12348.42 35.98 55443.60 88888.00 2007-04-15 02:28:33.125 105 12348.50 35.95 55443.57 88888.00 2007-04-15 02:28:33.250 105 12348.48 35.98 55443.57 88888.00 2007-04-15 02:28:33.375 105 12348.38 35.98 55443.55 88888.00 2007-04-15 02:28:33.500 105 12348.40 36.02 55443.55 88888.00 2007-04-15 02:28:33.625 105 12348.40 36.05 55443.57 88888.00 2007-04-15 02:28:33.750 105 12348.38 36.00 55443.57 88888.00 2007-04-15 02:28:33.875 105 12348.38 35.92 55443.55 88888.00 2007-04-15 02:28:34.000 105 12348.38 35.98 55443.50 88888.00 2007-04-15 02:28:34.125 105 12348.42 36.00 55443.55 88888.00 2007-04-15 02:28:34.250 105 12348.40 35.98 55443.55 88888.00 2007-04-15 02:28:34.375 105 12348.33 35.95 55443.55 88888.00 2007-04-15 02:28:34.500 105 12348.30 35.98 55443.57 88888.00 2007-04-15 02:28:34.625 105 12348.33 36.02 55443.60 88888.00 2007-04-15 02:28:34.750 105 12348.40 36.00 55443.57 88888.00 2007-04-15 02:28:34.875 105 12348.45 36.00 55443.57 88888.00 2007-04-15 02:28:35.000 105 12348.35 35.98 55443.60 88888.00 2007-04-15 02:28:35.125 105 12348.33 35.98 55443.60 88888.00 2007-04-15 02:28:35.250 105 12348.27 35.92 55443.57 88888.00 2007-04-15 02:28:35.375 105 12348.38 36.00 55443.60 88888.00 2007-04-15 02:28:35.500 105 12348.38 36.02 55443.60 88888.00 2007-04-15 02:28:35.625 105 12348.38 36.02 55443.60 88888.00 2007-04-15 02:28:35.750 105 12348.40 35.98 55443.57 88888.00 2007-04-15 02:28:35.875 105 12348.45 36.05 55443.60 88888.00 2007-04-15 02:28:36.000 105 12348.52 36.10 55443.60 88888.00 2007-04-15 02:28:36.125 105 12348.45 36.00 55443.57 88888.00 2007-04-15 02:28:36.250 105 12348.45 36.02 55443.60 88888.00 2007-04-15 02:28:36.375 105 12348.45 35.98 55443.60 88888.00 2007-04-15 02:28:36.500 105 12348.48 36.00 55443.62 88888.00 2007-04-15 02:28:36.625 105 12348.42 36.00 55443.65 88888.00 2007-04-15 02:28:36.750 105 12348.45 36.02 55443.62 88888.00 2007-04-15 02:28:36.875 105 12348.38 35.98 55443.60 88888.00 2007-04-15 02:28:37.000 105 12348.38 35.95 55443.60 88888.00 2007-04-15 02:28:37.125 105 12348.40 36.00 55443.62 88888.00 2007-04-15 02:28:37.250 105 12348.40 36.00 55443.62 88888.00 2007-04-15 02:28:37.375 105 12348.40 36.02 55443.65 88888.00 2007-04-15 02:28:37.500 105 12348.38 36.02 55443.62 88888.00 2007-04-15 02:28:37.625 105 12348.42 36.02 55443.60 88888.00 2007-04-15 02:28:37.750 105 12348.45 36.00 55443.62 88888.00 2007-04-15 02:28:37.875 105 12348.42 36.00 55443.62 88888.00 2007-04-15 02:28:38.000 105 12348.40 35.98 55443.60 88888.00 2007-04-15 02:28:38.125 105 12348.42 35.98 55443.62 88888.00 2007-04-15 02:28:38.250 105 12348.48 36.05 55443.62 88888.00 2007-04-15 02:28:38.375 105 12348.48 36.02 55443.62 88888.00 2007-04-15 02:28:38.500 105 12348.48 36.02 55443.60 88888.00 2007-04-15 02:28:38.625 105 12348.50 36.02 55443.57 88888.00 2007-04-15 02:28:38.750 105 12348.48 36.02 55443.60 88888.00 2007-04-15 02:28:38.875 105 12348.58 36.08 55443.62 88888.00 2007-04-15 02:28:39.000 105 12348.58 36.05 55443.62 88888.00 2007-04-15 02:28:39.125 105 12348.48 36.05 55443.62 88888.00 2007-04-15 02:28:39.250 105 12348.48 36.05 55443.65 88888.00 2007-04-15 02:28:39.375 105 12348.55 36.08 55443.65 88888.00 2007-04-15 02:28:39.500 105 12348.40 36.02 55443.60 88888.00 2007-04-15 02:28:39.625 105 12348.38 36.00 55443.57 88888.00 2007-04-15 02:28:39.750 105 12348.38 35.98 55443.60 88888.00 2007-04-15 02:28:39.875 105 12348.40 35.95 55443.60 88888.00 2007-04-15 02:28:40.000 105 12348.38 35.98 55443.60 88888.00 2007-04-15 02:28:40.125 105 12348.42 36.05 55443.60 88888.00 2007-04-15 02:28:40.250 105 12348.42 36.02 55443.60 88888.00 2007-04-15 02:28:40.375 105 12348.42 36.05 55443.60 88888.00 2007-04-15 02:28:40.500 105 12348.38 36.02 55443.57 88888.00 2007-04-15 02:28:40.625 105 12348.35 36.02 55443.60 88888.00 2007-04-15 02:28:40.750 105 12348.50 36.08 55443.65 88888.00 2007-04-15 02:28:40.875 105 12348.48 36.08 55443.65 88888.00 2007-04-15 02:28:41.000 105 12348.48 36.05 55443.65 88888.00 2007-04-15 02:28:41.125 105 12348.45 36.05 55443.62 88888.00 2007-04-15 02:28:41.250 105 12348.38 36.05 55443.62 88888.00 2007-04-15 02:28:41.375 105 12348.40 36.08 55443.62 88888.00 2007-04-15 02:28:41.500 105 12348.38 36.05 55443.60 88888.00 2007-04-15 02:28:41.625 105 12348.48 36.05 55443.68 88888.00 2007-04-15 02:28:41.750 105 12348.50 36.02 55443.68 88888.00 2007-04-15 02:28:41.875 105 12348.42 36.02 55443.65 88888.00 2007-04-15 02:28:42.000 105 12348.40 36.05 55443.62 88888.00 2007-04-15 02:28:42.125 105 12348.40 36.05 55443.65 88888.00 2007-04-15 02:28:42.250 105 12348.48 36.10 55443.70 88888.00 2007-04-15 02:28:42.375 105 12348.55 36.12 55443.72 88888.00 2007-04-15 02:28:42.500 105 12348.50 36.12 55443.68 88888.00 2007-04-15 02:28:42.625 105 12348.45 36.05 55443.65 88888.00 2007-04-15 02:28:42.750 105 12348.45 36.00 55443.68 88888.00 2007-04-15 02:28:42.875 105 12348.52 36.08 55443.70 88888.00 2007-04-15 02:28:43.000 105 12348.55 36.10 55443.68 88888.00 2007-04-15 02:28:43.125 105 12348.45 36.10 55443.68 88888.00 2007-04-15 02:28:43.250 105 12348.42 36.08 55443.70 88888.00 2007-04-15 02:28:43.375 105 12348.48 36.12 55443.68 88888.00 2007-04-15 02:28:43.500 105 12348.48 36.15 55443.68 88888.00 2007-04-15 02:28:43.625 105 12348.50 36.08 55443.68 88888.00 2007-04-15 02:28:43.750 105 12348.48 36.02 55443.68 88888.00 2007-04-15 02:28:43.875 105 12348.48 36.05 55443.65 88888.00 2007-04-15 02:28:44.000 105 12348.42 36.10 55443.60 88888.00 2007-04-15 02:28:44.125 105 12348.45 36.12 55443.62 88888.00 2007-04-15 02:28:44.250 105 12348.42 36.10 55443.68 88888.00 2007-04-15 02:28:44.375 105 12348.38 36.08 55443.68 88888.00 2007-04-15 02:28:44.500 105 12348.38 36.15 55443.68 88888.00 2007-04-15 02:28:44.625 105 12348.38 36.12 55443.70 88888.00 2007-04-15 02:28:44.750 105 12348.42 36.12 55443.68 88888.00 2007-04-15 02:28:44.875 105 12348.42 36.15 55443.68 88888.00 2007-04-15 02:28:45.000 105 12348.42 36.10 55443.65 88888.00 2007-04-15 02:28:45.125 105 12348.48 36.10 55443.68 88888.00 2007-04-15 02:28:45.250 105 12348.48 36.10 55443.68 88888.00 2007-04-15 02:28:45.375 105 12348.48 36.12 55443.65 88888.00 2007-04-15 02:28:45.500 105 12348.45 36.10 55443.68 88888.00 2007-04-15 02:28:45.625 105 12348.42 36.12 55443.70 88888.00 2007-04-15 02:28:45.750 105 12348.48 36.15 55443.70 88888.00 2007-04-15 02:28:45.875 105 12348.42 36.10 55443.70 88888.00 2007-04-15 02:28:46.000 105 12348.48 36.10 55443.68 88888.00 2007-04-15 02:28:46.125 105 12348.55 36.17 55443.72 88888.00 2007-04-15 02:28:46.250 105 12348.52 36.20 55443.72 88888.00 2007-04-15 02:28:46.375 105 12348.45 36.15 55443.72 88888.00 2007-04-15 02:28:46.500 105 12348.45 36.12 55443.68 88888.00 2007-04-15 02:28:46.625 105 12348.55 36.15 55443.70 88888.00 2007-04-15 02:28:46.750 105 12348.60 36.12 55443.68 88888.00 2007-04-15 02:28:46.875 105 12348.50 36.12 55443.70 88888.00 2007-04-15 02:28:47.000 105 12348.42 36.17 55443.68 88888.00 2007-04-15 02:28:47.125 105 12348.40 36.23 55443.68 88888.00 2007-04-15 02:28:47.250 105 12348.48 36.20 55443.68 88888.00 2007-04-15 02:28:47.375 105 12348.42 36.15 55443.65 88888.00 2007-04-15 02:28:47.500 105 12348.40 36.12 55443.70 88888.00 2007-04-15 02:28:47.625 105 12348.48 36.15 55443.70 88888.00 2007-04-15 02:28:47.750 105 12348.45 36.15 55443.70 88888.00 2007-04-15 02:28:47.875 105 12348.42 36.20 55443.70 88888.00 2007-04-15 02:28:48.000 105 12348.40 36.20 55443.70 88888.00 2007-04-15 02:28:48.125 105 12348.45 36.23 55443.72 88888.00 2007-04-15 02:28:48.250 105 12348.58 36.23 55443.68 88888.00 2007-04-15 02:28:48.375 105 12348.60 36.20 55443.68 88888.00 2007-04-15 02:28:48.500 105 12348.52 36.20 55443.70 88888.00 2007-04-15 02:28:48.625 105 12348.55 36.17 55443.68 88888.00 2007-04-15 02:28:48.750 105 12348.52 36.17 55443.65 88888.00 2007-04-15 02:28:48.875 105 12348.45 36.23 55443.62 88888.00 2007-04-15 02:28:49.000 105 12348.48 36.17 55443.65 88888.00 2007-04-15 02:28:49.125 105 12348.42 36.17 55443.65 88888.00 2007-04-15 02:28:49.250 105 12348.30 36.17 55443.62 88888.00 2007-04-15 02:28:49.375 105 12348.40 36.23 55443.70 88888.00 2007-04-15 02:28:49.500 105 12348.42 36.25 55443.70 88888.00 2007-04-15 02:28:49.625 105 12348.48 36.30 55443.70 88888.00 2007-04-15 02:28:49.750 105 12348.45 36.27 55443.70 88888.00 2007-04-15 02:28:49.875 105 12348.42 36.23 55443.70 88888.00 2007-04-15 02:28:50.000 105 12348.45 36.27 55443.68 88888.00 2007-04-15 02:28:50.125 105 12348.40 36.25 55443.68 88888.00 2007-04-15 02:28:50.250 105 12348.38 36.20 55443.72 88888.00 2007-04-15 02:28:50.375 105 12348.42 36.23 55443.70 88888.00 2007-04-15 02:28:50.500 105 12348.45 36.20 55443.68 88888.00 2007-04-15 02:28:50.625 105 12348.45 36.17 55443.70 88888.00 2007-04-15 02:28:50.750 105 12348.42 36.23 55443.72 88888.00 2007-04-15 02:28:50.875 105 12348.40 36.23 55443.75 88888.00 2007-04-15 02:28:51.000 105 12348.50 36.25 55443.72 88888.00 2007-04-15 02:28:51.125 105 12348.45 36.20 55443.68 88888.00 2007-04-15 02:28:51.250 105 12348.38 36.20 55443.68 88888.00 2007-04-15 02:28:51.375 105 12348.42 36.23 55443.68 88888.00 2007-04-15 02:28:51.500 105 12348.40 36.33 55443.72 88888.00 2007-04-15 02:28:51.625 105 12348.38 36.25 55443.70 88888.00 2007-04-15 02:28:51.750 105 12348.48 36.25 55443.70 88888.00 2007-04-15 02:28:51.875 105 12348.52 36.30 55443.70 88888.00 2007-04-15 02:28:52.000 105 12348.50 36.25 55443.72 88888.00 2007-04-15 02:28:52.125 105 12348.50 36.27 55443.70 88888.00 2007-04-15 02:28:52.250 105 12348.45 36.35 55443.72 88888.00 2007-04-15 02:28:52.375 105 12348.40 36.33 55443.75 88888.00 2007-04-15 02:28:52.500 105 12348.42 36.27 55443.72 88888.00 2007-04-15 02:28:52.625 105 12348.42 36.23 55443.68 88888.00 2007-04-15 02:28:52.750 105 12348.45 36.25 55443.70 88888.00 2007-04-15 02:28:52.875 105 12348.48 36.33 55443.72 88888.00 2007-04-15 02:28:53.000 105 12348.40 36.35 55443.68 88888.00 2007-04-15 02:28:53.125 105 12348.33 36.27 55443.68 88888.00 2007-04-15 02:28:53.250 105 12348.35 36.27 55443.72 88888.00 2007-04-15 02:28:53.375 105 12348.42 36.35 55443.72 88888.00 2007-04-15 02:28:53.500 105 12348.42 36.33 55443.70 88888.00 2007-04-15 02:28:53.625 105 12348.30 36.25 55443.70 88888.00 2007-04-15 02:28:53.750 105 12348.33 36.33 55443.70 88888.00 2007-04-15 02:28:53.875 105 12348.42 36.35 55443.72 88888.00 2007-04-15 02:28:54.000 105 12348.45 36.23 55443.70 88888.00 2007-04-15 02:28:54.125 105 12348.40 36.23 55443.72 88888.00 2007-04-15 02:28:54.250 105 12348.35 36.27 55443.75 88888.00 2007-04-15 02:28:54.375 105 12348.40 36.33 55443.78 88888.00 2007-04-15 02:28:54.500 105 12348.42 36.30 55443.72 88888.00 2007-04-15 02:28:54.625 105 12348.40 36.30 55443.70 88888.00 2007-04-15 02:28:54.750 105 12348.40 36.30 55443.70 88888.00 2007-04-15 02:28:54.875 105 12348.42 36.27 55443.70 88888.00 2007-04-15 02:28:55.000 105 12348.45 36.27 55443.68 88888.00 2007-04-15 02:28:55.125 105 12348.48 36.30 55443.75 88888.00 2007-04-15 02:28:55.250 105 12348.50 36.30 55443.75 88888.00 2007-04-15 02:28:55.375 105 12348.58 36.30 55443.72 88888.00 2007-04-15 02:28:55.500 105 12348.58 36.33 55443.72 88888.00 2007-04-15 02:28:55.625 105 12348.52 36.38 55443.75 88888.00 2007-04-15 02:28:55.750 105 12348.48 36.35 55443.72 88888.00 2007-04-15 02:28:55.875 105 12348.42 36.27 55443.72 88888.00 2007-04-15 02:28:56.000 105 12348.48 36.30 55443.78 88888.00 2007-04-15 02:28:56.125 105 12348.55 36.30 55443.78 88888.00 2007-04-15 02:28:56.250 105 12348.48 36.35 55443.72 88888.00 2007-04-15 02:28:56.375 105 12348.42 36.38 55443.75 88888.00 2007-04-15 02:28:56.500 105 12348.45 36.38 55443.75 88888.00 2007-04-15 02:28:56.625 105 12348.52 36.38 55443.78 88888.00 2007-04-15 02:28:56.750 105 12348.55 36.40 55443.78 88888.00 2007-04-15 02:28:56.875 105 12348.52 36.35 55443.75 88888.00 2007-04-15 02:28:57.000 105 12348.50 36.33 55443.70 88888.00 2007-04-15 02:28:57.125 105 12348.52 36.38 55443.75 88888.00 2007-04-15 02:28:57.250 105 12348.48 36.38 55443.72 88888.00 2007-04-15 02:28:57.375 105 12348.45 36.38 55443.75 88888.00 2007-04-15 02:28:57.500 105 12348.42 36.38 55443.72 88888.00 2007-04-15 02:28:57.625 105 12348.48 36.38 55443.72 88888.00 2007-04-15 02:28:57.750 105 12348.50 36.40 55443.75 88888.00 2007-04-15 02:28:57.875 105 12348.50 36.42 55443.75 88888.00 2007-04-15 02:28:58.000 105 12348.38 36.33 55443.70 88888.00 2007-04-15 02:28:58.125 105 12348.40 36.38 55443.75 88888.00 2007-04-15 02:28:58.250 105 12348.48 36.40 55443.75 88888.00 2007-04-15 02:28:58.375 105 12348.48 36.40 55443.75 88888.00 2007-04-15 02:28:58.500 105 12348.55 36.38 55443.75 88888.00 2007-04-15 02:28:58.625 105 12348.52 36.33 55443.75 88888.00 2007-04-15 02:28:58.750 105 12348.50 36.35 55443.72 88888.00 2007-04-15 02:28:58.875 105 12348.48 36.35 55443.70 88888.00 2007-04-15 02:28:59.000 105 12348.50 36.35 55443.68 88888.00 2007-04-15 02:28:59.125 105 12348.52 36.38 55443.72 88888.00 2007-04-15 02:28:59.250 105 12348.45 36.38 55443.75 88888.00 2007-04-15 02:28:59.375 105 12348.42 36.35 55443.72 88888.00 2007-04-15 02:28:59.500 105 12348.48 36.38 55443.70 88888.00 2007-04-15 02:28:59.625 105 12348.58 36.40 55443.72 88888.00 2007-04-15 02:28:59.750 105 12348.58 36.38 55443.72 88888.00 2007-04-15 02:28:59.875 105 12348.55 36.33 55443.70 88888.00 2007-04-15 02:29:00.000 105 12348.50 36.38 55443.70 88888.00 2007-04-15 02:29:00.125 105 12348.45 36.42 55443.78 88888.00 2007-04-15 02:29:00.250 105 12348.50 36.45 55443.78 88888.00 2007-04-15 02:29:00.375 105 12348.58 36.42 55443.75 88888.00 2007-04-15 02:29:00.500 105 12348.52 36.35 55443.72 88888.00 2007-04-15 02:29:00.625 105 12348.52 36.33 55443.75 88888.00 2007-04-15 02:29:00.750 105 12348.55 36.40 55443.78 88888.00 2007-04-15 02:29:00.875 105 12348.58 36.42 55443.75 88888.00 2007-04-15 02:29:01.000 105 12348.58 36.40 55443.70 88888.00 2007-04-15 02:29:01.125 105 12348.50 36.40 55443.75 88888.00 2007-04-15 02:29:01.250 105 12348.45 36.35 55443.72 88888.00 2007-04-15 02:29:01.375 105 12348.50 36.33 55443.75 88888.00 2007-04-15 02:29:01.500 105 12348.55 36.35 55443.75 88888.00 2007-04-15 02:29:01.625 105 12348.62 36.35 55443.75 88888.00 2007-04-15 02:29:01.750 105 12348.62 36.35 55443.70 88888.00 2007-04-15 02:29:01.875 105 12348.60 36.35 55443.72 88888.00 2007-04-15 02:29:02.000 105 12348.62 36.40 55443.72 88888.00 2007-04-15 02:29:02.125 105 12348.60 36.40 55443.75 88888.00 2007-04-15 02:29:02.250 105 12348.62 36.40 55443.78 88888.00 2007-04-15 02:29:02.375 105 12348.62 36.35 55443.75 88888.00 2007-04-15 02:29:02.500 105 12348.67 36.38 55443.75 88888.00 2007-04-15 02:29:02.625 105 12348.70 36.38 55443.70 88888.00 2007-04-15 02:29:02.750 105 12348.67 36.35 55443.70 88888.00 2007-04-15 02:29:02.875 105 12348.58 36.30 55443.70 88888.00 2007-04-15 02:29:03.000 105 12348.60 36.35 55443.68 88888.00 2007-04-15 02:29:03.125 105 12348.70 36.42 55443.68 88888.00 2007-04-15 02:29:03.250 105 12348.73 36.45 55443.70 88888.00 2007-04-15 02:29:03.375 105 12348.77 36.42 55443.72 88888.00 2007-04-15 02:29:03.500 105 12348.77 36.42 55443.72 88888.00 2007-04-15 02:29:03.625 105 12348.83 36.45 55443.75 88888.00 2007-04-15 02:29:03.750 105 12348.77 36.48 55443.72 88888.00 2007-04-15 02:29:03.875 105 12348.77 36.48 55443.75 88888.00 2007-04-15 02:29:04.000 105 12348.77 36.40 55443.75 88888.00 2007-04-15 02:29:04.125 105 12348.75 36.38 55443.75 88888.00 2007-04-15 02:29:04.250 105 12348.67 36.45 55443.78 88888.00 2007-04-15 02:29:04.375 105 12348.73 36.48 55443.78 88888.00 2007-04-15 02:29:04.500 105 12348.77 36.45 55443.75 88888.00 2007-04-15 02:29:04.625 105 12348.77 36.42 55443.72 88888.00 2007-04-15 02:29:04.750 105 12348.77 36.42 55443.75 88888.00 2007-04-15 02:29:04.875 105 12348.70 36.38 55443.75 88888.00 2007-04-15 02:29:05.000 105 12348.70 36.40 55443.70 88888.00 2007-04-15 02:29:05.125 105 12348.77 36.42 55443.72 88888.00 2007-04-15 02:29:05.250 105 12348.85 36.50 55443.80 88888.00 2007-04-15 02:29:05.375 105 12348.88 36.50 55443.80 88888.00 2007-04-15 02:29:05.500 105 12348.83 36.45 55443.78 88888.00 2007-04-15 02:29:05.625 105 12348.83 36.40 55443.75 88888.00 2007-04-15 02:29:05.750 105 12348.80 36.40 55443.75 88888.00 2007-04-15 02:29:05.875 105 12348.73 36.40 55443.78 88888.00 2007-04-15 02:29:06.000 105 12348.73 36.42 55443.78 88888.00 2007-04-15 02:29:06.125 105 12348.77 36.45 55443.78 88888.00 2007-04-15 02:29:06.250 105 12348.80 36.48 55443.78 88888.00 2007-04-15 02:29:06.375 105 12348.77 36.48 55443.78 88888.00 2007-04-15 02:29:06.500 105 12348.70 36.42 55443.75 88888.00 2007-04-15 02:29:06.625 105 12348.62 36.40 55443.75 88888.00 2007-04-15 02:29:06.750 105 12348.77 36.42 55443.78 88888.00 2007-04-15 02:29:06.875 105 12348.83 36.42 55443.75 88888.00 2007-04-15 02:29:07.000 105 12348.83 36.42 55443.75 88888.00 2007-04-15 02:29:07.125 105 12348.88 36.48 55443.78 88888.00 2007-04-15 02:29:07.250 105 12348.83 36.40 55443.80 88888.00 2007-04-15 02:29:07.375 105 12348.75 36.42 55443.80 88888.00 2007-04-15 02:29:07.500 105 12348.67 36.50 55443.80 88888.00 2007-04-15 02:29:07.625 105 12348.73 36.48 55443.78 88888.00 2007-04-15 02:29:07.750 105 12348.77 36.45 55443.78 88888.00 2007-04-15 02:29:07.875 105 12348.80 36.42 55443.75 88888.00 2007-04-15 02:29:08.000 105 12348.80 36.45 55443.75 88888.00 2007-04-15 02:29:08.125 105 12348.75 36.48 55443.75 88888.00 2007-04-15 02:29:08.250 105 12348.73 36.52 55443.82 88888.00 2007-04-15 02:29:08.375 105 12348.73 36.48 55443.80 88888.00 2007-04-15 02:29:08.500 105 12348.70 36.42 55443.78 88888.00 2007-04-15 02:29:08.625 105 12348.77 36.50 55443.80 88888.00 2007-04-15 02:29:08.750 105 12348.83 36.48 55443.78 88888.00 2007-04-15 02:29:08.875 105 12348.83 36.45 55443.75 88888.00 2007-04-15 02:29:09.000 105 12348.80 36.48 55443.72 88888.00 2007-04-15 02:29:09.125 105 12348.75 36.42 55443.78 88888.00 2007-04-15 02:29:09.250 105 12348.70 36.38 55443.75 88888.00 2007-04-15 02:29:09.375 105 12348.77 36.40 55443.75 88888.00 2007-04-15 02:29:09.500 105 12348.77 36.42 55443.80 88888.00 2007-04-15 02:29:09.625 105 12348.73 36.45 55443.80 88888.00 2007-04-15 02:29:09.750 105 12348.77 36.45 55443.80 88888.00 2007-04-15 02:29:09.875 105 12348.73 36.45 55443.78 88888.00 2007-04-15 02:29:10.000 105 12348.73 36.48 55443.72 88888.00 2007-04-15 02:29:10.125 105 12348.75 36.48 55443.75 88888.00 2007-04-15 02:29:10.250 105 12348.73 36.45 55443.78 88888.00 2007-04-15 02:29:10.375 105 12348.73 36.45 55443.78 88888.00 2007-04-15 02:29:10.500 105 12348.75 36.48 55443.78 88888.00 2007-04-15 02:29:10.625 105 12348.70 36.48 55443.78 88888.00 2007-04-15 02:29:10.750 105 12348.70 36.45 55443.78 88888.00 2007-04-15 02:29:10.875 105 12348.67 36.40 55443.78 88888.00 2007-04-15 02:29:11.000 105 12348.75 36.40 55443.78 88888.00 2007-04-15 02:29:11.125 105 12348.75 36.42 55443.80 88888.00 2007-04-15 02:29:11.250 105 12348.73 36.40 55443.78 88888.00 2007-04-15 02:29:11.375 105 12348.75 36.40 55443.72 88888.00 2007-04-15 02:29:11.500 105 12348.73 36.45 55443.72 88888.00 2007-04-15 02:29:11.625 105 12348.75 36.50 55443.78 88888.00 2007-04-15 02:29:11.750 105 12348.77 36.52 55443.78 88888.00 2007-04-15 02:29:11.875 105 12348.75 36.55 55443.80 88888.00 2007-04-15 02:29:12.000 105 12348.73 36.52 55443.80 88888.00 2007-04-15 02:29:12.125 105 12348.70 36.45 55443.80 88888.00 2007-04-15 02:29:12.250 105 12348.67 36.42 55443.82 88888.00 2007-04-15 02:29:12.375 105 12348.75 36.50 55443.82 88888.00 2007-04-15 02:29:12.500 105 12348.75 36.48 55443.80 88888.00 2007-04-15 02:29:12.625 105 12348.73 36.50 55443.82 88888.00 2007-04-15 02:29:12.750 105 12348.75 36.48 55443.85 88888.00 2007-04-15 02:29:12.875 105 12348.75 36.48 55443.80 88888.00 2007-04-15 02:29:13.000 105 12348.73 36.45 55443.78 88888.00 2007-04-15 02:29:13.125 105 12348.67 36.48 55443.88 88888.00 2007-04-15 02:29:13.250 105 12348.62 36.48 55443.90 88888.00 2007-04-15 02:29:13.375 105 12348.65 36.48 55443.88 88888.00 2007-04-15 02:29:13.500 105 12348.75 36.50 55443.85 88888.00 2007-04-15 02:29:13.625 105 12348.70 36.45 55443.80 88888.00 2007-04-15 02:29:13.750 105 12348.67 36.48 55443.82 88888.00 2007-04-15 02:29:13.875 105 12348.73 36.50 55443.82 88888.00 2007-04-15 02:29:14.000 105 12348.67 36.50 55443.85 88888.00 2007-04-15 02:29:14.125 105 12348.67 36.42 55443.85 88888.00 2007-04-15 02:29:14.250 105 12348.62 36.38 55443.82 88888.00 2007-04-15 02:29:14.375 105 12348.62 36.40 55443.82 88888.00 2007-04-15 02:29:14.500 105 12348.70 36.42 55443.82 88888.00 2007-04-15 02:29:14.625 105 12348.75 36.45 55443.80 88888.00 2007-04-15 02:29:14.750 105 12348.73 36.40 55443.80 88888.00 2007-04-15 02:29:14.875 105 12348.70 36.40 55443.85 88888.00 2007-04-15 02:29:15.000 105 12348.70 36.42 55443.85 88888.00 2007-04-15 02:29:15.125 105 12348.67 36.42 55443.85 88888.00 2007-04-15 02:29:15.250 105 12348.67 36.38 55443.82 88888.00 2007-04-15 02:29:15.375 105 12348.75 36.38 55443.80 88888.00 2007-04-15 02:29:15.500 105 12348.83 36.48 55443.80 88888.00 2007-04-15 02:29:15.625 105 12348.83 36.48 55443.82 88888.00 2007-04-15 02:29:15.750 105 12348.77 36.42 55443.82 88888.00 2007-04-15 02:29:15.875 105 12348.77 36.45 55443.88 88888.00 2007-04-15 02:29:16.000 105 12348.85 36.50 55443.88 88888.00 2007-04-15 02:29:16.125 105 12348.80 36.52 55443.85 88888.00 2007-04-15 02:29:16.250 105 12348.75 36.42 55443.80 88888.00 2007-04-15 02:29:16.375 105 12348.77 36.40 55443.78 88888.00 2007-04-15 02:29:16.500 105 12348.80 36.45 55443.82 88888.00 2007-04-15 02:29:16.625 105 12348.80 36.45 55443.85 88888.00 2007-04-15 02:29:16.750 105 12348.83 36.48 55443.88 88888.00 2007-04-15 02:29:16.875 105 12348.85 36.50 55443.85 88888.00 2007-04-15 02:29:17.000 105 12348.85 36.55 55443.85 88888.00 2007-04-15 02:29:17.125 105 12348.83 36.48 55443.85 88888.00 2007-04-15 02:29:17.250 105 12348.83 36.42 55443.88 88888.00 2007-04-15 02:29:17.375 105 12348.85 36.45 55443.85 88888.00 2007-04-15 02:29:17.500 105 12348.85 36.45 55443.82 88888.00 2007-04-15 02:29:17.625 105 12348.85 36.52 55443.88 88888.00 2007-04-15 02:29:17.750 105 12348.92 36.52 55443.88 88888.00 2007-04-15 02:29:17.875 105 12348.90 36.50 55443.85 88888.00 2007-04-15 02:29:18.000 105 12348.88 36.45 55443.88 88888.00 2007-04-15 02:29:18.125 105 12348.80 36.50 55443.90 88888.00 2007-04-15 02:29:18.250 105 12348.77 36.48 55443.88 88888.00 2007-04-15 02:29:18.375 105 12348.70 36.38 55443.88 88888.00 2007-04-15 02:29:18.500 105 12348.67 36.40 55443.85 88888.00 2007-04-15 02:29:18.625 105 12348.75 36.40 55443.88 88888.00 2007-04-15 02:29:18.750 105 12348.77 36.38 55443.88 88888.00 2007-04-15 02:29:18.875 105 12348.83 36.40 55443.82 88888.00 2007-04-15 02:29:19.000 105 12348.92 36.42 55443.85 88888.00 2007-04-15 02:29:19.125 105 12348.92 36.42 55443.88 88888.00 2007-04-15 02:29:19.250 105 12348.92 36.38 55443.88 88888.00 2007-04-15 02:29:19.375 105 12348.90 36.40 55443.85 88888.00 2007-04-15 02:29:19.500 105 12348.83 36.38 55443.82 88888.00 2007-04-15 02:29:19.625 105 12348.80 36.40 55443.85 88888.00 2007-04-15 02:29:19.750 105 12348.83 36.42 55443.85 88888.00 2007-04-15 02:29:19.875 105 12348.83 36.42 55443.88 88888.00 2007-04-15 02:29:20.000 105 12348.85 36.38 55443.88 88888.00 2007-04-15 02:29:20.125 105 12348.85 36.38 55443.85 88888.00 2007-04-15 02:29:20.250 105 12348.83 36.33 55443.82 88888.00 2007-04-15 02:29:20.375 105 12348.80 36.38 55443.82 88888.00 2007-04-15 02:29:20.500 105 12348.77 36.45 55443.88 88888.00 2007-04-15 02:29:20.625 105 12348.83 36.42 55443.88 88888.00 2007-04-15 02:29:20.750 105 12348.85 36.40 55443.88 88888.00 2007-04-15 02:29:20.875 105 12348.85 36.42 55443.88 88888.00 2007-04-15 02:29:21.000 105 12348.90 36.45 55443.88 88888.00 2007-04-15 02:29:21.125 105 12348.92 36.42 55443.90 88888.00 2007-04-15 02:29:21.250 105 12348.83 36.38 55443.85 88888.00 2007-04-15 02:29:21.375 105 12348.83 36.35 55443.85 88888.00 2007-04-15 02:29:21.500 105 12348.80 36.33 55443.85 88888.00 2007-04-15 02:29:21.625 105 12348.77 36.35 55443.85 88888.00 2007-04-15 02:29:21.750 105 12348.75 36.33 55443.88 88888.00 2007-04-15 02:29:21.875 105 12348.83 36.38 55443.88 88888.00 2007-04-15 02:29:22.000 105 12348.95 36.42 55443.88 88888.00 2007-04-15 02:29:22.125 105 12348.92 36.40 55443.90 88888.00 2007-04-15 02:29:22.250 105 12348.85 36.38 55443.90 88888.00 2007-04-15 02:29:22.375 105 12348.85 36.35 55443.85 88888.00 2007-04-15 02:29:22.500 105 12348.88 36.35 55443.82 88888.00 2007-04-15 02:29:22.625 105 12348.90 36.38 55443.85 88888.00 2007-04-15 02:29:22.750 105 12348.95 36.40 55443.85 88888.00 2007-04-15 02:29:22.875 105 12348.95 36.38 55443.85 88888.00 2007-04-15 02:29:23.000 105 12348.88 36.35 55443.82 88888.00 2007-04-15 02:29:23.125 105 12348.95 36.35 55443.85 88888.00 2007-04-15 02:29:23.250 105 12348.98 36.40 55443.88 88888.00 2007-04-15 02:29:23.375 105 12348.98 36.38 55443.88 88888.00 2007-04-15 02:29:23.500 105 12348.92 36.35 55443.85 88888.00 2007-04-15 02:29:23.625 105 12348.92 36.35 55443.85 88888.00 2007-04-15 02:29:23.750 105 12348.95 36.40 55443.88 88888.00 2007-04-15 02:29:23.875 105 12348.95 36.45 55443.93 88888.00 2007-04-15 02:29:24.000 105 12348.90 36.42 55443.93 88888.00 2007-04-15 02:29:24.125 105 12348.90 36.42 55443.93 88888.00 2007-04-15 02:29:24.250 105 12348.88 36.38 55443.93 88888.00 2007-04-15 02:29:24.375 105 12348.90 36.35 55443.90 88888.00 2007-04-15 02:29:24.500 105 12348.90 36.45 55443.93 88888.00 2007-04-15 02:29:24.625 105 12348.88 36.40 55443.90 88888.00 2007-04-15 02:29:24.750 105 12348.88 36.45 55443.93 88888.00 2007-04-15 02:29:24.875 105 12348.88 36.42 55443.93 88888.00 2007-04-15 02:29:25.000 105 12348.92 36.38 55443.90 88888.00 2007-04-15 02:29:25.125 105 12348.90 36.38 55443.93 88888.00 2007-04-15 02:29:25.250 105 12348.85 36.40 55443.95 88888.00 2007-04-15 02:29:25.375 105 12348.88 36.42 55443.93 88888.00 2007-04-15 02:29:25.500 105 12348.90 36.38 55443.90 88888.00 2007-04-15 02:29:25.625 105 12348.85 36.35 55443.90 88888.00 2007-04-15 02:29:25.750 105 12348.85 36.40 55443.88 88888.00 2007-04-15 02:29:25.875 105 12348.88 36.42 55443.90 88888.00 2007-04-15 02:29:26.000 105 12348.88 36.40 55443.90 88888.00 2007-04-15 02:29:26.125 105 12348.85 36.38 55443.88 88888.00 2007-04-15 02:29:26.250 105 12348.83 36.38 55443.93 88888.00 2007-04-15 02:29:26.375 105 12348.80 36.38 55443.90 88888.00 2007-04-15 02:29:26.500 105 12348.77 36.33 55443.88 88888.00 2007-04-15 02:29:26.625 105 12348.88 36.30 55443.90 88888.00 2007-04-15 02:29:26.750 105 12348.85 36.35 55443.90 88888.00 2007-04-15 02:29:26.875 105 12348.85 36.35 55443.88 88888.00 2007-04-15 02:29:27.000 105 12348.88 36.33 55443.90 88888.00 2007-04-15 02:29:27.125 105 12348.92 36.38 55443.90 88888.00 2007-04-15 02:29:27.250 105 12348.92 36.40 55443.93 88888.00 2007-04-15 02:29:27.375 105 12348.80 36.40 55443.93 88888.00 2007-04-15 02:29:27.500 105 12348.77 36.40 55443.90 88888.00 2007-04-15 02:29:27.625 105 12348.77 36.40 55443.93 88888.00 2007-04-15 02:29:27.750 105 12348.77 36.33 55443.93 88888.00 2007-04-15 02:29:27.875 105 12348.85 36.38 55443.93 88888.00 2007-04-15 02:29:28.000 105 12348.90 36.35 55443.90 88888.00 2007-04-15 02:29:28.125 105 12348.90 36.35 55443.90 88888.00 2007-04-15 02:29:28.250 105 12348.92 36.42 55443.95 88888.00 2007-04-15 02:29:28.375 105 12348.90 36.40 55443.90 88888.00 2007-04-15 02:29:28.500 105 12348.85 36.35 55443.88 88888.00 2007-04-15 02:29:28.625 105 12348.80 36.38 55443.93 88888.00 2007-04-15 02:29:28.750 105 12348.80 36.30 55443.95 88888.00 2007-04-15 02:29:28.875 105 12348.83 36.27 55443.93 88888.00 2007-04-15 02:29:29.000 105 12348.83 36.33 55443.93 88888.00 2007-04-15 02:29:29.125 105 12348.80 36.38 55443.97 88888.00 2007-04-15 02:29:29.250 105 12348.90 36.45 55444.03 88888.00 2007-04-15 02:29:29.375 105 12348.92 36.42 55443.97 88888.00 2007-04-15 02:29:29.500 105 12348.88 36.35 55443.93 88888.00 2007-04-15 02:29:29.625 105 12348.80 36.38 55443.93 88888.00 2007-04-15 02:29:29.750 105 12348.77 36.33 55443.95 88888.00 2007-04-15 02:29:29.875 105 12348.70 36.25 55443.93 88888.00 2007-04-15 02:29:30.000 105 12348.70 36.33 55443.93 88888.00 2007-04-15 02:29:30.125 105 12348.75 36.33 55443.95 88888.00 2007-04-15 02:29:30.250 105 12348.80 36.33 55443.95 88888.00 2007-04-15 02:29:30.375 105 12348.85 36.38 55444.00 88888.00 2007-04-15 02:29:30.500 105 12348.85 36.35 55443.97 88888.00 2007-04-15 02:29:30.625 105 12348.80 36.27 55443.93 88888.00 2007-04-15 02:29:30.750 105 12348.80 36.25 55443.93 88888.00 2007-04-15 02:29:30.875 105 12348.80 36.35 55443.97 88888.00 2007-04-15 02:29:31.000 105 12348.83 36.38 55443.97 88888.00 2007-04-15 02:29:31.125 105 12348.90 36.35 55444.00 88888.00 2007-04-15 02:29:31.250 105 12348.92 36.38 55443.95 88888.00 2007-04-15 02:29:31.375 105 12348.92 36.30 55443.97 88888.00 2007-04-15 02:29:31.500 105 12348.85 36.27 55443.95 88888.00 2007-04-15 02:29:31.625 105 12348.80 36.35 55443.95 88888.00 2007-04-15 02:29:31.750 105 12348.77 36.38 55443.97 88888.00 2007-04-15 02:29:31.875 105 12348.75 36.33 55443.97 88888.00 2007-04-15 02:29:32.000 105 12348.77 36.35 55443.97 88888.00 2007-04-15 02:29:32.125 105 12348.85 36.35 55444.00 88888.00 2007-04-15 02:29:32.250 105 12348.88 36.38 55444.03 88888.00 2007-04-15 02:29:32.375 105 12348.90 36.40 55444.03 88888.00 2007-04-15 02:29:32.500 105 12348.88 36.35 55444.00 88888.00 2007-04-15 02:29:32.625 105 12348.83 36.27 55443.97 88888.00 2007-04-15 02:29:32.750 105 12348.80 36.27 55444.00 88888.00 2007-04-15 02:29:32.875 105 12348.85 36.33 55444.00 88888.00 2007-04-15 02:29:33.000 105 12348.90 36.33 55444.03 88888.00 2007-04-15 02:29:33.125 105 12348.92 36.30 55444.00 88888.00 2007-04-15 02:29:33.250 105 12348.90 36.33 55444.00 88888.00 2007-04-15 02:29:33.375 105 12348.88 36.42 55444.00 88888.00 2007-04-15 02:29:33.500 105 12348.90 36.42 55444.03 88888.00 2007-04-15 02:29:33.625 105 12348.90 36.35 55444.00 88888.00 2007-04-15 02:29:33.750 105 12348.80 36.33 55443.97 88888.00 2007-04-15 02:29:33.875 105 12348.77 36.35 55444.00 88888.00 2007-04-15 02:29:34.000 105 12348.83 36.35 55444.03 88888.00 2007-04-15 02:29:34.125 105 12348.85 36.35 55444.00 88888.00 2007-04-15 02:29:34.250 105 12348.80 36.25 55443.97 88888.00 2007-04-15 02:29:34.375 105 12348.77 36.23 55444.00 88888.00 2007-04-15 02:29:34.500 105 12348.77 36.25 55444.03 88888.00 2007-04-15 02:29:34.625 105 12348.80 36.30 55444.03 88888.00 2007-04-15 02:29:34.750 105 12348.77 36.30 55443.97 88888.00 2007-04-15 02:29:34.875 105 12348.80 36.30 55444.00 88888.00 2007-04-15 02:29:35.000 105 12348.88 36.27 55444.00 88888.00 2007-04-15 02:29:35.125 105 12348.85 36.25 55444.03 88888.00 2007-04-15 02:29:35.250 105 12348.88 36.25 55444.05 88888.00 2007-04-15 02:29:35.375 105 12348.95 36.33 55444.05 88888.00 2007-04-15 02:29:35.500 105 12348.92 36.35 55444.05 88888.00 2007-04-15 02:29:35.625 105 12348.88 36.30 55444.05 88888.00 2007-04-15 02:29:35.750 105 12348.90 36.33 55444.05 88888.00 2007-04-15 02:29:35.875 105 12348.95 36.33 55444.07 88888.00 2007-04-15 02:29:36.000 105 12348.92 36.27 55444.03 88888.00 2007-04-15 02:29:36.125 105 12348.90 36.25 55444.03 88888.00 2007-04-15 02:29:36.250 105 12348.90 36.27 55444.05 88888.00 2007-04-15 02:29:36.375 105 12348.90 36.27 55444.05 88888.00 2007-04-15 02:29:36.500 105 12348.90 36.33 55444.05 88888.00 2007-04-15 02:29:36.625 105 12348.85 36.35 55444.05 88888.00 2007-04-15 02:29:36.750 105 12348.77 36.25 55444.03 88888.00 2007-04-15 02:29:36.875 105 12348.80 36.27 55444.03 88888.00 2007-04-15 02:29:37.000 105 12348.77 36.27 55444.03 88888.00 2007-04-15 02:29:37.125 105 12348.75 36.27 55444.00 88888.00 2007-04-15 02:29:37.250 105 12348.75 36.30 55444.05 88888.00 2007-04-15 02:29:37.375 105 12348.80 36.27 55444.05 88888.00 2007-04-15 02:29:37.500 105 12348.77 36.25 55444.00 88888.00 2007-04-15 02:29:37.625 105 12348.73 36.17 55444.00 88888.00 2007-04-15 02:29:37.750 105 12348.80 36.17 55444.00 88888.00 2007-04-15 02:29:37.875 105 12348.88 36.25 55444.03 88888.00 2007-04-15 02:29:38.000 105 12348.98 36.27 55444.03 88888.00 2007-04-15 02:29:38.125 105 12348.98 36.23 55444.03 88888.00 2007-04-15 02:29:38.250 105 12348.95 36.25 55444.05 88888.00 2007-04-15 02:29:38.375 105 12348.92 36.27 55444.03 88888.00 2007-04-15 02:29:38.500 105 12348.95 36.23 55444.05 88888.00 2007-04-15 02:29:38.625 105 12348.98 36.23 55444.00 88888.00 2007-04-15 02:29:38.750 105 12348.92 36.25 55444.03 88888.00 2007-04-15 02:29:38.875 105 12348.85 36.25 55444.00 88888.00 2007-04-15 02:29:39.000 105 12348.90 36.23 55444.03 88888.00 2007-04-15 02:29:39.125 105 12348.92 36.20 55444.03 88888.00 2007-04-15 02:29:39.250 105 12348.90 36.25 55444.05 88888.00 2007-04-15 02:29:39.375 105 12348.90 36.25 55444.05 88888.00 2007-04-15 02:29:39.500 105 12348.98 36.25 55444.00 88888.00 2007-04-15 02:29:39.625 105 12349.00 36.20 55444.00 88888.00 2007-04-15 02:29:39.750 105 12348.95 36.17 55444.00 88888.00 2007-04-15 02:29:39.875 105 12348.95 36.20 55444.00 88888.00 2007-04-15 02:29:40.000 105 12348.95 36.25 55444.03 88888.00 2007-04-15 02:29:40.125 105 12348.92 36.27 55444.00 88888.00 2007-04-15 02:29:40.250 105 12348.80 36.23 55444.00 88888.00 2007-04-15 02:29:40.375 105 12348.83 36.20 55444.00 88888.00 2007-04-15 02:29:40.500 105 12348.83 36.20 55444.00 88888.00 2007-04-15 02:29:40.625 105 12348.90 36.23 55444.03 88888.00 2007-04-15 02:29:40.750 105 12348.98 36.27 55444.05 88888.00 2007-04-15 02:29:40.875 105 12348.98 36.20 55444.03 88888.00 2007-04-15 02:29:41.000 105 12349.00 36.17 55444.03 88888.00 2007-04-15 02:29:41.125 105 12349.02 36.25 55444.05 88888.00 2007-04-15 02:29:41.250 105 12348.90 36.17 55444.03 88888.00 2007-04-15 02:29:41.375 105 12348.83 36.15 55443.97 88888.00 2007-04-15 02:29:41.500 105 12348.83 36.15 55444.00 88888.00 2007-04-15 02:29:41.625 105 12348.90 36.15 55444.00 88888.00 2007-04-15 02:29:41.750 105 12348.90 36.17 55444.05 88888.00 2007-04-15 02:29:41.875 105 12348.90 36.20 55444.03 88888.00 2007-04-15 02:29:42.000 105 12348.95 36.20 55444.03 88888.00 2007-04-15 02:29:42.125 105 12348.98 36.20 55444.03 88888.00 2007-04-15 02:29:42.250 105 12348.90 36.25 55444.05 88888.00 2007-04-15 02:29:42.375 105 12348.92 36.25 55444.03 88888.00 2007-04-15 02:29:42.500 105 12348.95 36.25 55444.03 88888.00 2007-04-15 02:29:42.625 105 12348.98 36.25 55444.00 88888.00 2007-04-15 02:29:42.750 105 12348.95 36.25 55444.00 88888.00 2007-04-15 02:29:42.875 105 12348.95 36.20 55444.03 88888.00 2007-04-15 02:29:43.000 105 12349.00 36.20 55444.05 88888.00 2007-04-15 02:29:43.125 105 12349.05 36.20 55444.05 88888.00 2007-04-15 02:29:43.250 105 12349.02 36.17 55444.03 88888.00 2007-04-15 02:29:43.375 105 12349.05 36.15 55444.03 88888.00 2007-04-15 02:29:43.500 105 12349.00 36.17 55444.05 88888.00 2007-04-15 02:29:43.625 105 12348.98 36.25 55444.05 88888.00 2007-04-15 02:29:43.750 105 12348.95 36.23 55444.07 88888.00 2007-04-15 02:29:43.875 105 12348.98 36.17 55444.03 88888.00 2007-04-15 02:29:44.000 105 12348.92 36.20 55444.05 88888.00 2007-04-15 02:29:44.125 105 12348.90 36.23 55444.07 88888.00 2007-04-15 02:29:44.250 105 12348.90 36.17 55444.05 88888.00 2007-04-15 02:29:44.375 105 12348.90 36.20 55444.05 88888.00 2007-04-15 02:29:44.500 105 12348.92 36.17 55444.03 88888.00 2007-04-15 02:29:44.625 105 12348.88 36.15 55444.05 88888.00 2007-04-15 02:29:44.750 105 12348.80 36.10 55444.05 88888.00 2007-04-15 02:29:44.875 105 12348.83 36.12 55444.05 88888.00 2007-04-15 02:29:45.000 105 12348.92 36.15 55444.00 88888.00 2007-04-15 02:29:45.125 105 12348.90 36.15 55444.05 88888.00 2007-04-15 02:29:45.250 105 12348.77 36.15 55444.07 88888.00 2007-04-15 02:29:45.375 105 12348.85 36.25 55444.10 88888.00 2007-04-15 02:29:45.500 105 12348.85 36.25 55444.10 88888.00 2007-04-15 02:29:45.625 105 12348.88 36.23 55444.07 88888.00 2007-04-15 02:29:45.750 105 12348.92 36.27 55444.07 88888.00 2007-04-15 02:29:45.875 105 12348.92 36.25 55444.10 88888.00 2007-04-15 02:29:46.000 105 12348.92 36.23 55444.12 88888.00 2007-04-15 02:29:46.125 105 12348.92 36.23 55444.12 88888.00 2007-04-15 02:29:46.250 105 12348.90 36.20 55444.10 88888.00 2007-04-15 02:29:46.375 105 12348.80 36.17 55444.07 88888.00 2007-04-15 02:29:46.500 105 12348.83 36.17 55444.10 88888.00 2007-04-15 02:29:46.625 105 12348.85 36.15 55444.12 88888.00 2007-04-15 02:29:46.750 105 12348.92 36.23 55444.12 88888.00 2007-04-15 02:29:46.875 105 12348.95 36.23 55444.12 88888.00 2007-04-15 02:29:47.000 105 12348.95 36.20 55444.10 88888.00 2007-04-15 02:29:47.125 105 12348.95 36.12 55444.07 88888.00 2007-04-15 02:29:47.250 105 12348.95 36.12 55444.12 88888.00 2007-04-15 02:29:47.375 105 12348.95 36.15 55444.12 88888.00 2007-04-15 02:29:47.500 105 12348.88 36.20 55444.12 88888.00 2007-04-15 02:29:47.625 105 12348.85 36.12 55444.12 88888.00 2007-04-15 02:29:47.750 105 12348.88 36.10 55444.12 88888.00 2007-04-15 02:29:47.875 105 12348.90 36.20 55444.12 88888.00 2007-04-15 02:29:48.000 105 12349.00 36.17 55444.12 88888.00 2007-04-15 02:29:48.125 105 12348.98 36.15 55444.10 88888.00 2007-04-15 02:29:48.250 105 12348.92 36.15 55444.12 88888.00 2007-04-15 02:29:48.375 105 12348.90 36.12 55444.07 88888.00 2007-04-15 02:29:48.500 105 12348.90 36.10 55444.07 88888.00 2007-04-15 02:29:48.625 105 12348.92 36.17 55444.12 88888.00 2007-04-15 02:29:48.750 105 12348.98 36.17 55444.15 88888.00 2007-04-15 02:29:48.875 105 12348.98 36.12 55444.15 88888.00 2007-04-15 02:29:49.000 105 12348.98 36.15 55444.18 88888.00 2007-04-15 02:29:49.125 105 12348.98 36.20 55444.15 88888.00 2007-04-15 02:29:49.250 105 12348.98 36.12 55444.10 88888.00 2007-04-15 02:29:49.375 105 12348.92 36.10 55444.07 88888.00 2007-04-15 02:29:49.500 105 12348.90 36.10 55444.10 88888.00 2007-04-15 02:29:49.625 105 12348.85 36.10 55444.12 88888.00 2007-04-15 02:29:49.750 105 12348.85 36.15 55444.12 88888.00 2007-04-15 02:29:49.875 105 12348.92 36.17 55444.15 88888.00 2007-04-15 02:29:50.000 105 12348.92 36.10 55444.12 88888.00 2007-04-15 02:29:50.125 105 12348.88 36.10 55444.12 88888.00 2007-04-15 02:29:50.250 105 12348.90 36.15 55444.12 88888.00 2007-04-15 02:29:50.375 105 12348.95 36.15 55444.12 88888.00 2007-04-15 02:29:50.500 105 12348.98 36.15 55444.12 88888.00 2007-04-15 02:29:50.625 105 12348.98 36.15 55444.15 88888.00 2007-04-15 02:29:50.750 105 12348.90 36.10 55444.12 88888.00 2007-04-15 02:29:50.875 105 12348.85 36.05 55444.15 88888.00 2007-04-15 02:29:51.000 105 12348.90 36.08 55444.12 88888.00 2007-04-15 02:29:51.125 105 12348.92 36.10 55444.18 88888.00 2007-04-15 02:29:51.250 105 12348.88 36.12 55444.15 88888.00 2007-04-15 02:29:51.375 105 12348.85 36.15 55444.15 88888.00 2007-04-15 02:29:51.500 105 12348.92 36.15 55444.18 88888.00 2007-04-15 02:29:51.625 105 12349.02 36.17 55444.18 88888.00 2007-04-15 02:29:51.750 105 12348.92 36.10 55444.18 88888.00 2007-04-15 02:29:51.875 105 12348.88 36.08 55444.15 88888.00 2007-04-15 02:29:52.000 105 12348.90 36.10 55444.12 88888.00 2007-04-15 02:29:52.125 105 12348.88 36.17 55444.15 88888.00 2007-04-15 02:29:52.250 105 12348.88 36.12 55444.18 88888.00 2007-04-15 02:29:52.375 105 12348.90 36.12 55444.18 88888.00 2007-04-15 02:29:52.500 105 12348.88 36.15 55444.15 88888.00 2007-04-15 02:29:52.625 105 12348.85 36.15 55444.15 88888.00 2007-04-15 02:29:52.750 105 12348.88 36.15 55444.15 88888.00 2007-04-15 02:29:52.875 105 12348.98 36.12 55444.18 88888.00 2007-04-15 02:29:53.000 105 12348.92 36.08 55444.15 88888.00 2007-04-15 02:29:53.125 105 12348.90 36.02 55444.12 88888.00 2007-04-15 02:29:53.250 105 12348.88 36.10 55444.12 88888.00 2007-04-15 02:29:53.375 105 12348.95 36.17 55444.12 88888.00 2007-04-15 02:29:53.500 105 12348.95 36.12 55444.12 88888.00 2007-04-15 02:29:53.625 105 12348.95 36.12 55444.15 88888.00 2007-04-15 02:29:53.750 105 12348.98 36.10 55444.18 88888.00 2007-04-15 02:29:53.875 105 12348.92 36.08 55444.15 88888.00 2007-04-15 02:29:54.000 105 12349.00 36.10 55444.15 88888.00 2007-04-15 02:29:54.125 105 12349.05 36.15 55444.20 88888.00 2007-04-15 02:29:54.250 105 12349.02 36.12 55444.20 88888.00 2007-04-15 02:29:54.375 105 12349.02 36.12 55444.18 88888.00 2007-04-15 02:29:54.500 105 12348.95 36.08 55444.15 88888.00 2007-04-15 02:29:54.625 105 12349.00 36.08 55444.15 88888.00 2007-04-15 02:29:54.750 105 12348.98 36.10 55444.15 88888.00 2007-04-15 02:29:54.875 105 12348.92 36.10 55444.12 88888.00 2007-04-15 02:29:55.000 105 12349.00 36.12 55444.15 88888.00 2007-04-15 02:29:55.125 105 12349.00 36.12 55444.20 88888.00 2007-04-15 02:29:55.250 105 12349.00 36.12 55444.20 88888.00 2007-04-15 02:29:55.375 105 12349.02 36.15 55444.22 88888.00 2007-04-15 02:29:55.500 105 12349.00 36.15 55444.20 88888.00 2007-04-15 02:29:55.625 105 12348.98 36.15 55444.20 88888.00 2007-04-15 02:29:55.750 105 12348.95 36.12 55444.18 88888.00 2007-04-15 02:29:55.875 105 12348.92 36.08 55444.15 88888.00 2007-04-15 02:29:56.000 105 12348.92 36.08 55444.12 88888.00 2007-04-15 02:29:56.125 105 12348.95 36.12 55444.12 88888.00 2007-04-15 02:29:56.250 105 12348.92 36.10 55444.15 88888.00 2007-04-15 02:29:56.375 105 12348.92 36.12 55444.18 88888.00 2007-04-15 02:29:56.500 105 12348.90 36.15 55444.20 88888.00 2007-04-15 02:29:56.625 105 12348.92 36.15 55444.20 88888.00 2007-04-15 02:29:56.750 105 12348.92 36.17 55444.20 88888.00 2007-04-15 02:29:56.875 105 12348.90 36.10 55444.20 88888.00 2007-04-15 02:29:57.000 105 12348.90 36.12 55444.20 88888.00 2007-04-15 02:29:57.125 105 12348.92 36.17 55444.18 88888.00 2007-04-15 02:29:57.250 105 12348.92 36.17 55444.18 88888.00 2007-04-15 02:29:57.375 105 12348.90 36.12 55444.15 88888.00 2007-04-15 02:29:57.500 105 12348.85 36.15 55444.15 88888.00 2007-04-15 02:29:57.625 105 12348.90 36.10 55444.18 88888.00 2007-04-15 02:29:57.750 105 12348.90 36.10 55444.20 88888.00 2007-04-15 02:29:57.875 105 12348.90 36.10 55444.20 88888.00 2007-04-15 02:29:58.000 105 12348.90 36.08 55444.20 88888.00 2007-04-15 02:29:58.125 105 12348.90 36.08 55444.18 88888.00 2007-04-15 02:29:58.250 105 12348.85 36.12 55444.18 88888.00 2007-04-15 02:29:58.375 105 12348.85 36.17 55444.20 88888.00 2007-04-15 02:29:58.500 105 12348.85 36.20 55444.20 88888.00 2007-04-15 02:29:58.625 105 12348.88 36.12 55444.20 88888.00 2007-04-15 02:29:58.750 105 12348.92 36.05 55444.20 88888.00 2007-04-15 02:29:58.875 105 12348.95 36.05 55444.22 88888.00 2007-04-15 02:29:59.000 105 12348.98 36.08 55444.20 88888.00 2007-04-15 02:29:59.125 105 12348.92 36.00 55444.20 88888.00 2007-04-15 02:29:59.250 105 12348.90 36.02 55444.20 88888.00 2007-04-15 02:29:59.375 105 12349.02 36.08 55444.22 88888.00 2007-04-15 02:29:59.500 105 12348.98 36.05 55444.20 88888.00 2007-04-15 02:29:59.625 105 12349.00 36.05 55444.20 88888.00 2007-04-15 02:29:59.750 105 12348.98 36.08 55444.18 88888.00 2007-04-15 02:29:59.875 105 12348.92 36.08 55444.18 88888.00 2007-04-15 02:30:00.000 105 12348.95 36.05 55444.18 88888.00 2007-04-15 02:30:00.125 105 12349.00 36.05 55444.20 88888.00 2007-04-15 02:30:00.250 105 12349.00 36.08 55444.20 88888.00 2007-04-15 02:30:00.375 105 12348.98 36.12 55444.20 88888.00 2007-04-15 02:30:00.500 105 12348.98 36.10 55444.22 88888.00 2007-04-15 02:30:00.625 105 12348.98 36.05 55444.18 88888.00 2007-04-15 02:30:00.750 105 12348.95 36.02 55444.18 88888.00 2007-04-15 02:30:00.875 105 12348.92 36.05 55444.20 88888.00 2007-04-15 02:30:01.000 105 12348.98 36.10 55444.20 88888.00 2007-04-15 02:30:01.125 105 12348.98 36.05 55444.22 88888.00 2007-04-15 02:30:01.250 105 12349.00 36.02 55444.20 88888.00 2007-04-15 02:30:01.375 105 12348.98 36.05 55444.12 88888.00 2007-04-15 02:30:01.500 105 12348.98 36.02 55444.20 88888.00 2007-04-15 02:30:01.625 105 12349.00 35.98 55444.18 88888.00 2007-04-15 02:30:01.750 105 12349.02 36.02 55444.18 88888.00 2007-04-15 02:30:01.875 105 12349.02 36.05 55444.18 88888.00 2007-04-15 02:30:02.000 105 12349.02 36.02 55444.15 88888.00 2007-04-15 02:30:02.125 105 12348.98 36.00 55444.18 88888.00 2007-04-15 02:30:02.250 105 12349.02 36.05 55444.22 88888.00 2007-04-15 02:30:02.375 105 12349.02 36.05 55444.20 88888.00 2007-04-15 02:30:02.500 105 12349.05 36.05 55444.20 88888.00 2007-04-15 02:30:02.625 105 12349.05 36.02 55444.18 88888.00 2007-04-15 02:30:02.750 105 12349.12 36.05 55444.20 88888.00 2007-04-15 02:30:02.875 105 12349.12 36.10 55444.22 88888.00 2007-04-15 02:30:03.000 105 12349.05 36.08 55444.20 88888.00 2007-04-15 02:30:03.125 105 12349.00 36.10 55444.20 88888.00 2007-04-15 02:30:03.250 105 12348.95 36.08 55444.22 88888.00 2007-04-15 02:30:03.375 105 12349.00 36.05 55444.25 88888.00 2007-04-15 02:30:03.500 105 12349.05 36.10 55444.22 88888.00 2007-04-15 02:30:03.625 105 12349.02 36.12 55444.18 88888.00 2007-04-15 02:30:03.750 105 12348.98 36.08 55444.20 88888.00 2007-04-15 02:30:03.875 105 12349.05 36.05 55444.22 88888.00 2007-04-15 02:30:04.000 105 12349.08 36.08 55444.20 88888.00 2007-04-15 02:30:04.125 105 12349.02 36.08 55444.22 88888.00 2007-04-15 02:30:04.250 105 12348.95 36.08 55444.22 88888.00 2007-04-15 02:30:04.375 105 12349.00 36.10 55444.20 88888.00 2007-04-15 02:30:04.500 105 12348.98 36.00 55444.20 88888.00 2007-04-15 02:30:04.625 105 12348.92 36.00 55444.20 88888.00 2007-04-15 02:30:04.750 105 12349.05 36.08 55444.22 88888.00 2007-04-15 02:30:04.875 105 12349.12 36.05 55444.20 88888.00 2007-04-15 02:30:05.000 105 12349.08 35.98 55444.18 88888.00 2007-04-15 02:30:05.125 105 12349.10 36.00 55444.20 88888.00 2007-04-15 02:30:05.250 105 12349.12 36.08 55444.20 88888.00 2007-04-15 02:30:05.375 105 12349.15 36.12 55444.22 88888.00 2007-04-15 02:30:05.500 105 12349.08 36.08 55444.22 88888.00 2007-04-15 02:30:05.625 105 12349.00 36.05 55444.18 88888.00 2007-04-15 02:30:05.750 105 12349.00 36.10 55444.18 88888.00 2007-04-15 02:30:05.875 105 12349.02 36.10 55444.20 88888.00 2007-04-15 02:30:06.000 105 12349.00 36.05 55444.22 88888.00 2007-04-15 02:30:06.125 105 12349.02 36.02 55444.22 88888.00 2007-04-15 02:30:06.250 105 12349.12 36.05 55444.22 88888.00 2007-04-15 02:30:06.375 105 12349.20 36.10 55444.28 88888.00 2007-04-15 02:30:06.500 105 12349.17 36.10 55444.28 88888.00 2007-04-15 02:30:06.625 105 12349.10 36.05 55444.25 88888.00 2007-04-15 02:30:06.750 105 12349.08 36.02 55444.25 88888.00 2007-04-15 02:30:06.875 105 12349.10 36.08 55444.28 88888.00 2007-04-15 02:30:07.000 105 12349.10 36.10 55444.22 88888.00 2007-04-15 02:30:07.125 105 12349.17 36.08 55444.25 88888.00 2007-04-15 02:30:07.250 105 12349.20 36.05 55444.28 88888.00 2007-04-15 02:30:07.375 105 12349.25 36.12 55444.28 88888.00 2007-04-15 02:30:07.500 105 12349.20 36.10 55444.28 88888.00 2007-04-15 02:30:07.625 105 12349.10 36.02 55444.25 88888.00 2007-04-15 02:30:07.750 105 12349.15 36.05 55444.25 88888.00 2007-04-15 02:30:07.875 105 12349.15 36.08 55444.28 88888.00 2007-04-15 02:30:08.000 105 12349.15 36.05 55444.25 88888.00 2007-04-15 02:30:08.125 105 12349.10 36.08 55444.25 88888.00 2007-04-15 02:30:08.250 105 12349.08 36.10 55444.28 88888.00 2007-04-15 02:30:08.375 105 12349.10 36.10 55444.25 88888.00 2007-04-15 02:30:08.500 105 12349.17 36.05 55444.25 88888.00 2007-04-15 02:30:08.625 105 12349.12 36.05 55444.28 88888.00 2007-04-15 02:30:08.750 105 12349.10 36.08 55444.22 88888.00 2007-04-15 02:30:08.875 105 12349.23 36.05 55444.20 88888.00 2007-04-15 02:30:09.000 105 12349.27 36.08 55444.25 88888.00 2007-04-15 02:30:09.125 105 12349.23 36.05 55444.25 88888.00 2007-04-15 02:30:09.250 105 12349.15 36.08 55444.25 88888.00 2007-04-15 02:30:09.375 105 12349.17 36.08 55444.22 88888.00 2007-04-15 02:30:09.500 105 12349.20 36.10 55444.25 88888.00 2007-04-15 02:30:09.625 105 12349.15 36.08 55444.25 88888.00 2007-04-15 02:30:09.750 105 12349.17 36.08 55444.22 88888.00 2007-04-15 02:30:09.875 105 12349.25 36.08 55444.25 88888.00 2007-04-15 02:30:10.000 105 12349.23 36.05 55444.25 88888.00 2007-04-15 02:30:10.125 105 12349.20 36.10 55444.28 88888.00 2007-04-15 02:30:10.250 105 12349.15 36.10 55444.30 88888.00 2007-04-15 02:30:10.375 105 12349.15 36.10 55444.28 88888.00 2007-04-15 02:30:10.500 105 12349.23 36.08 55444.28 88888.00 2007-04-15 02:30:10.625 105 12349.17 36.02 55444.28 88888.00 2007-04-15 02:30:10.750 105 12349.08 36.05 55444.22 88888.00 2007-04-15 02:30:10.875 105 12349.02 36.10 55444.22 88888.00 2007-04-15 02:30:11.000 105 12349.12 36.10 55444.28 88888.00 2007-04-15 02:30:11.125 105 12349.20 36.10 55444.28 88888.00 2007-04-15 02:30:11.250 105 12349.17 36.08 55444.28 88888.00 2007-04-15 02:30:11.375 105 12349.20 36.10 55444.28 88888.00 2007-04-15 02:30:11.500 105 12349.25 36.15 55444.28 88888.00 2007-04-15 02:30:11.625 105 12349.23 36.12 55444.25 88888.00 2007-04-15 02:30:11.750 105 12349.23 36.15 55444.28 88888.00 2007-04-15 02:30:11.875 105 12349.23 36.12 55444.25 88888.00 2007-04-15 02:30:12.000 105 12349.25 36.10 55444.25 88888.00 2007-04-15 02:30:12.125 105 12349.23 36.00 55444.25 88888.00 2007-04-15 02:30:12.250 105 12349.27 36.05 55444.25 88888.00 2007-04-15 02:30:12.375 105 12349.30 36.10 55444.25 88888.00 2007-04-15 02:30:12.500 105 12349.33 36.12 55444.25 88888.00 2007-04-15 02:30:12.625 105 12349.35 36.08 55444.28 88888.00 2007-04-15 02:30:12.750 105 12349.33 36.05 55444.28 88888.00 2007-04-15 02:30:12.875 105 12349.30 36.10 55444.30 88888.00 2007-04-15 02:30:13.000 105 12349.30 36.02 55444.28 88888.00 2007-04-15 02:30:13.125 105 12349.25 36.05 55444.28 88888.00 2007-04-15 02:30:13.250 105 12349.20 36.02 55444.30 88888.00 2007-04-15 02:30:13.375 105 12349.23 36.00 55444.30 88888.00 2007-04-15 02:30:13.500 105 12349.25 36.05 55444.32 88888.00 2007-04-15 02:30:13.625 105 12349.17 36.08 55444.30 88888.00 2007-04-15 02:30:13.750 105 12349.17 36.08 55444.25 88888.00 2007-04-15 02:30:13.875 105 12349.20 36.05 55444.22 88888.00 2007-04-15 02:30:14.000 105 12349.20 36.05 55444.28 88888.00 2007-04-15 02:30:14.125 105 12349.20 36.08 55444.30 88888.00 2007-04-15 02:30:14.250 105 12349.20 36.12 55444.32 88888.00 2007-04-15 02:30:14.375 105 12349.23 36.05 55444.25 88888.00 2007-04-15 02:30:14.500 105 12349.23 36.02 55444.28 88888.00 2007-04-15 02:30:14.625 105 12349.15 36.05 55444.28 88888.00 2007-04-15 02:30:14.750 105 12349.12 36.10 55444.28 88888.00 2007-04-15 02:30:14.875 105 12349.23 36.17 55444.32 88888.00 2007-04-15 02:30:15.000 105 12349.23 36.15 55444.30 88888.00 2007-04-15 02:30:15.125 105 12349.23 36.12 55444.28 88888.00 2007-04-15 02:30:15.250 105 12349.12 36.12 55444.28 88888.00 2007-04-15 02:30:15.375 105 12349.12 36.12 55444.30 88888.00 2007-04-15 02:30:15.500 105 12349.12 36.10 55444.30 88888.00 2007-04-15 02:30:15.625 105 12349.12 36.08 55444.32 88888.00 2007-04-15 02:30:15.750 105 12349.08 36.08 55444.28 88888.00 2007-04-15 02:30:15.875 105 12349.08 36.08 55444.28 88888.00 2007-04-15 02:30:16.000 105 12349.10 36.08 55444.28 88888.00 2007-04-15 02:30:16.125 105 12349.15 36.10 55444.30 88888.00 2007-04-15 02:30:16.250 105 12349.20 36.12 55444.30 88888.00 2007-04-15 02:30:16.375 105 12349.15 36.12 55444.32 88888.00 2007-04-15 02:30:16.500 105 12349.15 36.08 55444.30 88888.00 2007-04-15 02:30:16.625 105 12349.10 36.02 55444.32 88888.00 2007-04-15 02:30:16.750 105 12349.10 36.02 55444.35 88888.00 2007-04-15 02:30:16.875 105 12349.05 36.02 55444.35 88888.00 2007-04-15 02:30:17.000 105 12349.05 36.05 55444.32 88888.00 2007-04-15 02:30:17.125 105 12349.02 36.08 55444.35 88888.00 2007-04-15 02:30:17.250 105 12349.00 36.02 55444.32 88888.00 2007-04-15 02:30:17.375 105 12349.02 36.05 55444.32 88888.00 2007-04-15 02:30:17.500 105 12349.10 36.10 55444.35 88888.00 2007-04-15 02:30:17.625 105 12349.08 36.08 55444.35 88888.00 2007-04-15 02:30:17.750 105 12349.02 36.08 55444.32 88888.00 2007-04-15 02:30:17.875 105 12349.05 36.08 55444.30 88888.00 2007-04-15 02:30:18.000 105 12349.05 36.05 55444.30 88888.00 2007-04-15 02:30:18.125 105 12349.10 36.02 55444.32 88888.00 2007-04-15 02:30:18.250 105 12349.15 36.05 55444.32 88888.00 2007-04-15 02:30:18.375 105 12349.10 36.02 55444.30 88888.00 2007-04-15 02:30:18.500 105 12349.02 36.02 55444.28 88888.00 2007-04-15 02:30:18.625 105 12349.02 36.05 55444.35 88888.00 2007-04-15 02:30:18.750 105 12348.98 36.08 55444.35 88888.00 2007-04-15 02:30:18.875 105 12349.02 36.08 55444.32 88888.00 2007-04-15 02:30:19.000 105 12349.12 36.10 55444.32 88888.00 2007-04-15 02:30:19.125 105 12349.17 36.10 55444.35 88888.00 2007-04-15 02:30:19.250 105 12349.10 36.02 55444.35 88888.00 2007-04-15 02:30:19.375 105 12349.12 36.05 55444.35 88888.00 2007-04-15 02:30:19.500 105 12349.10 36.08 55444.35 88888.00 2007-04-15 02:30:19.625 105 12349.05 36.08 55444.38 88888.00 2007-04-15 02:30:19.750 105 12349.08 36.05 55444.35 88888.00 2007-04-15 02:30:19.875 105 12349.08 36.05 55444.38 88888.00 2007-04-15 02:30:20.000 105 12349.10 36.12 55444.38 88888.00 2007-04-15 02:30:20.125 105 12349.10 36.12 55444.38 88888.00 2007-04-15 02:30:20.250 105 12349.05 36.08 55444.38 88888.00 2007-04-15 02:30:20.375 105 12349.00 36.05 55444.35 88888.00 2007-04-15 02:30:20.500 105 12348.98 36.02 55444.32 88888.00 2007-04-15 02:30:20.625 105 12349.02 36.02 55444.38 88888.00 2007-04-15 02:30:20.750 105 12349.10 36.08 55444.40 88888.00 2007-04-15 02:30:20.875 105 12349.08 36.10 55444.35 88888.00 2007-04-15 02:30:21.000 105 12348.95 36.08 55444.32 88888.00 2007-04-15 02:30:21.125 105 12348.95 36.02 55444.32 88888.00 2007-04-15 02:30:21.250 105 12349.00 36.02 55444.35 88888.00 2007-04-15 02:30:21.375 105 12349.05 36.08 55444.35 88888.00 2007-04-15 02:30:21.500 105 12348.98 36.05 55444.32 88888.00 2007-04-15 02:30:21.625 105 12348.98 36.02 55444.35 88888.00 2007-04-15 02:30:21.750 105 12349.02 36.02 55444.35 88888.00 2007-04-15 02:30:21.875 105 12349.12 36.05 55444.38 88888.00 2007-04-15 02:30:22.000 105 12349.05 36.08 55444.35 88888.00 2007-04-15 02:30:22.125 105 12349.08 36.05 55444.35 88888.00 2007-04-15 02:30:22.250 105 12349.05 36.05 55444.40 88888.00 2007-04-15 02:30:22.375 105 12349.05 36.08 55444.40 88888.00 2007-04-15 02:30:22.500 105 12349.02 36.08 55444.40 88888.00 2007-04-15 02:30:22.625 105 12348.98 36.05 55444.38 88888.00 2007-04-15 02:30:22.750 105 12348.92 36.02 55444.38 88888.00 2007-04-15 02:30:22.875 105 12348.98 36.08 55444.43 88888.00 2007-04-15 02:30:23.000 105 12349.00 36.05 55444.40 88888.00 2007-04-15 02:30:23.125 105 12349.00 36.05 55444.43 88888.00 2007-04-15 02:30:23.250 105 12348.98 36.08 55444.43 88888.00 2007-04-15 02:30:23.375 105 12348.98 36.10 55444.43 88888.00 2007-04-15 02:30:23.500 105 12349.00 36.10 55444.40 88888.00 2007-04-15 02:30:23.625 105 12348.98 36.08 55444.35 88888.00 2007-04-15 02:30:23.750 105 12348.95 36.10 55444.38 88888.00 2007-04-15 02:30:23.875 105 12348.90 36.12 55444.38 88888.00 2007-04-15 02:30:24.000 105 12348.90 36.10 55444.38 88888.00 2007-04-15 02:30:24.125 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:24.250 105 12349.05 36.10 55444.45 88888.00 2007-04-15 02:30:24.375 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:24.500 105 12349.00 36.10 55444.40 88888.00 2007-04-15 02:30:24.625 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:24.750 105 12348.92 36.08 55444.40 88888.00 2007-04-15 02:30:24.875 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:25.000 105 12349.08 36.08 55444.43 88888.00 2007-04-15 02:30:25.125 105 12349.05 36.08 55444.40 88888.00 2007-04-15 02:30:25.250 105 12349.05 36.08 55444.43 88888.00 2007-04-15 02:30:25.375 105 12349.02 36.08 55444.40 88888.00 2007-04-15 02:30:25.500 105 12348.95 36.08 55444.40 88888.00 2007-04-15 02:30:25.625 105 12348.92 36.10 55444.40 88888.00 2007-04-15 02:30:25.750 105 12348.95 36.08 55444.40 88888.00 2007-04-15 02:30:25.875 105 12348.95 36.08 55444.43 88888.00 2007-04-15 02:30:26.000 105 12348.98 36.05 55444.45 88888.00 2007-04-15 02:30:26.125 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:26.250 105 12349.00 36.02 55444.43 88888.00 2007-04-15 02:30:26.375 105 12349.00 36.02 55444.43 88888.00 2007-04-15 02:30:26.500 105 12349.00 36.05 55444.43 88888.00 2007-04-15 02:30:26.625 105 12349.02 36.10 55444.40 88888.00 2007-04-15 02:30:26.750 105 12349.05 36.15 55444.45 88888.00 2007-04-15 02:30:26.875 105 12349.00 36.10 55444.43 88888.00 2007-04-15 02:30:27.000 105 12349.02 36.02 55444.38 88888.00 2007-04-15 02:30:27.125 105 12349.10 36.08 55444.38 88888.00 2007-04-15 02:30:27.250 105 12349.10 36.10 55444.40 88888.00 2007-04-15 02:30:27.375 105 12349.08 36.02 55444.43 88888.00 2007-04-15 02:30:27.500 105 12349.02 36.00 55444.40 88888.00 2007-04-15 02:30:27.625 105 12349.00 36.08 55444.43 88888.00 2007-04-15 02:30:27.750 105 12349.10 36.15 55444.47 88888.00 2007-04-15 02:30:27.875 105 12349.12 36.17 55444.45 88888.00 2007-04-15 02:30:28.000 105 12349.02 36.10 55444.43 88888.00 2007-04-15 02:30:28.125 105 12349.02 36.10 55444.45 88888.00 2007-04-15 02:30:28.250 105 12349.02 36.10 55444.43 88888.00 2007-04-15 02:30:28.375 105 12348.98 36.08 55444.40 88888.00 2007-04-15 02:30:28.500 105 12348.90 36.05 55444.43 88888.00 2007-04-15 02:30:28.625 105 12348.92 36.08 55444.45 88888.00 2007-04-15 02:30:28.750 105 12349.00 36.10 55444.47 88888.00 2007-04-15 02:30:28.875 105 12349.00 36.08 55444.45 88888.00 2007-04-15 02:30:29.000 105 12348.95 36.08 55444.45 88888.00 2007-04-15 02:30:29.125 105 12348.95 36.12 55444.47 88888.00 2007-04-15 02:30:29.250 105 12348.98 36.12 55444.50 88888.00 2007-04-15 02:30:29.375 105 12348.98 36.10 55444.47 88888.00 2007-04-15 02:30:29.500 105 12348.92 36.10 55444.50 88888.00 2007-04-15 02:30:29.625 105 12348.90 36.08 55444.47 88888.00 2007-04-15 02:30:29.750 105 12348.88 36.05 55444.43 88888.00 2007-04-15 02:30:29.875 105 12348.85 36.10 55444.45 88888.00 2007-04-15 02:30:30.000 105 12348.95 36.17 55444.47 88888.00 2007-04-15 02:30:30.125 105 12348.98 36.15 55444.45 88888.00 2007-04-15 02:30:30.250 105 12349.00 36.08 55444.47 88888.00 2007-04-15 02:30:30.375 105 12348.98 36.12 55444.50 88888.00 2007-04-15 02:30:30.500 105 12348.92 36.12 55444.50 88888.00 2007-04-15 02:30:30.625 105 12348.95 36.17 55444.53 88888.00 2007-04-15 02:30:30.750 105 12349.02 36.23 55444.55 88888.00 2007-04-15 02:30:30.875 105 12349.02 36.20 55444.55 88888.00 2007-04-15 02:30:31.000 105 12348.98 36.17 55444.53 88888.00 2007-04-15 02:30:31.125 105 12348.92 36.20 55444.53 88888.00 2007-04-15 02:30:31.250 105 12348.90 36.23 55444.50 88888.00 2007-04-15 02:30:31.375 105 12348.88 36.23 55444.50 88888.00 2007-04-15 02:30:31.500 105 12348.88 36.20 55444.47 88888.00 2007-04-15 02:30:31.625 105 12348.98 36.15 55444.47 88888.00 2007-04-15 02:30:31.750 105 12349.02 36.15 55444.47 88888.00 2007-04-15 02:30:31.875 105 12349.05 36.15 55444.50 88888.00 2007-04-15 02:30:32.000 105 12349.00 36.15 55444.50 88888.00 2007-04-15 02:30:32.125 105 12348.98 36.17 55444.50 88888.00 2007-04-15 02:30:32.250 105 12349.02 36.15 55444.47 88888.00 2007-04-15 02:30:32.375 105 12349.00 36.15 55444.50 88888.00 2007-04-15 02:30:32.500 105 12349.00 36.15 55444.50 88888.00 2007-04-15 02:30:32.625 105 12349.02 36.17 55444.53 88888.00 2007-04-15 02:30:32.750 105 12348.92 36.17 55444.50 88888.00 2007-04-15 02:30:32.875 105 12348.90 36.20 55444.50 88888.00 2007-04-15 02:30:33.000 105 12348.98 36.17 55444.50 88888.00 2007-04-15 02:30:33.125 105 12349.00 36.20 55444.47 88888.00 2007-04-15 02:30:33.250 105 12348.85 36.12 55444.47 88888.00 2007-04-15 02:30:33.375 105 12348.83 36.10 55444.53 88888.00 2007-04-15 02:30:33.500 105 12348.83 36.17 55444.53 88888.00 2007-04-15 02:30:33.625 105 12348.85 36.20 55444.55 88888.00 2007-04-15 02:30:33.750 105 12348.83 36.17 55444.53 88888.00 2007-04-15 02:30:33.875 105 12348.80 36.17 55444.53 88888.00 2007-04-15 02:30:34.000 105 12348.83 36.15 55444.50 88888.00 2007-04-15 02:30:34.125 105 12348.85 36.20 55444.50 88888.00 2007-04-15 02:30:34.250 105 12348.92 36.20 55444.50 88888.00 2007-04-15 02:30:34.375 105 12348.90 36.17 55444.53 88888.00 2007-04-15 02:30:34.500 105 12348.85 36.12 55444.53 88888.00 2007-04-15 02:30:34.625 105 12348.90 36.15 55444.53 88888.00 2007-04-15 02:30:34.750 105 12348.85 36.15 55444.53 88888.00 2007-04-15 02:30:34.875 105 12348.88 36.20 55444.53 88888.00 2007-04-15 02:30:35.000 105 12348.95 36.23 55444.53 88888.00 2007-04-15 02:30:35.125 105 12348.92 36.17 55444.53 88888.00 2007-04-15 02:30:35.250 105 12348.80 36.12 55444.50 88888.00 2007-04-15 02:30:35.375 105 12348.77 36.10 55444.50 88888.00 2007-04-15 02:30:35.500 105 12348.83 36.12 55444.45 88888.00 2007-04-15 02:30:35.625 105 12348.88 36.12 55444.50 88888.00 2007-04-15 02:30:35.750 105 12348.85 36.17 55444.50 88888.00 2007-04-15 02:30:35.875 105 12348.83 36.15 55444.50 88888.00 2007-04-15 02:30:36.000 105 12348.80 36.17 55444.47 88888.00 2007-04-15 02:30:36.125 105 12348.83 36.17 55444.47 88888.00 2007-04-15 02:30:36.250 105 12348.80 36.17 55444.57 88888.00 2007-04-15 02:30:36.375 105 12348.77 36.17 55444.57 88888.00 2007-04-15 02:30:36.500 105 12348.73 36.10 55444.57 88888.00 2007-04-15 02:30:36.625 105 12348.80 36.15 55444.57 88888.00 2007-04-15 02:30:36.750 105 12348.88 36.17 55444.60 88888.00 2007-04-15 02:30:36.875 105 12348.95 36.23 55444.60 88888.00 2007-04-15 02:30:37.000 105 12348.98 36.25 55444.55 88888.00 2007-04-15 02:30:37.125 105 12348.90 36.20 55444.53 88888.00 2007-04-15 02:30:37.250 105 12348.80 36.23 55444.53 88888.00 2007-04-15 02:30:37.375 105 12348.88 36.23 55444.55 88888.00 2007-04-15 02:30:37.500 105 12348.88 36.17 55444.57 88888.00 2007-04-15 02:30:37.625 105 12348.85 36.15 55444.55 88888.00 2007-04-15 02:30:37.750 105 12348.90 36.20 55444.57 88888.00 2007-04-15 02:30:37.875 105 12348.95 36.25 55444.57 88888.00 2007-04-15 02:30:38.000 105 12348.92 36.25 55444.53 88888.00 2007-04-15 02:30:38.125 105 12348.88 36.20 55444.50 88888.00 2007-04-15 02:30:38.250 105 12348.85 36.20 55444.53 88888.00 2007-04-15 02:30:38.375 105 12348.88 36.17 55444.55 88888.00 2007-04-15 02:30:38.500 105 12348.85 36.12 55444.53 88888.00 2007-04-15 02:30:38.625 105 12348.80 36.15 55444.55 88888.00 2007-04-15 02:30:38.750 105 12348.88 36.17 55444.55 88888.00 2007-04-15 02:30:38.875 105 12348.90 36.25 55444.55 88888.00 2007-04-15 02:30:39.000 105 12348.88 36.25 55444.55 88888.00 2007-04-15 02:30:39.125 105 12348.95 36.20 55444.53 88888.00 2007-04-15 02:30:39.250 105 12348.90 36.17 55444.53 88888.00 2007-04-15 02:30:39.375 105 12348.85 36.23 55444.55 88888.00 2007-04-15 02:30:39.500 105 12348.83 36.20 55444.53 88888.00 2007-04-15 02:30:39.625 105 12348.90 36.20 55444.57 88888.00 2007-04-15 02:30:39.750 105 12348.83 36.20 55444.57 88888.00 2007-04-15 02:30:39.875 105 12348.85 36.20 55444.57 88888.00 2007-04-15 02:30:40.000 105 12348.85 36.17 55444.55 88888.00 2007-04-15 02:30:40.125 105 12348.85 36.20 55444.55 88888.00 2007-04-15 02:30:40.250 105 12348.85 36.17 55444.53 88888.00 2007-04-15 02:30:40.375 105 12348.85 36.17 55444.53 88888.00 2007-04-15 02:30:40.500 105 12348.80 36.20 55444.55 88888.00 2007-04-15 02:30:40.625 105 12348.77 36.20 55444.55 88888.00 2007-04-15 02:30:40.750 105 12348.85 36.23 55444.57 88888.00 2007-04-15 02:30:40.875 105 12348.95 36.27 55444.57 88888.00 2007-04-15 02:30:41.000 105 12348.95 36.25 55444.53 88888.00 2007-04-15 02:30:41.125 105 12348.88 36.23 55444.53 88888.00 2007-04-15 02:30:41.250 105 12348.88 36.25 55444.55 88888.00 2007-04-15 02:30:41.375 105 12348.85 36.25 55444.55 88888.00 2007-04-15 02:30:41.500 105 12348.85 36.27 55444.53 88888.00 2007-04-15 02:30:41.625 105 12348.88 36.20 55444.53 88888.00 2007-04-15 02:30:41.750 105 12348.83 36.25 55444.50 88888.00 2007-04-15 02:30:41.875 105 12348.83 36.25 55444.55 88888.00 2007-04-15 02:30:42.000 105 12348.85 36.23 55444.55 88888.00 2007-04-15 02:30:42.125 105 12348.83 36.20 55444.55 88888.00 2007-04-15 02:30:42.250 105 12348.83 36.25 55444.60 88888.00 2007-04-15 02:30:42.375 105 12348.88 36.27 55444.57 88888.00 2007-04-15 02:30:42.500 105 12348.88 36.27 55444.57 88888.00 2007-04-15 02:30:42.625 105 12348.88 36.23 55444.55 88888.00 2007-04-15 02:30:42.750 105 12348.85 36.20 55444.55 88888.00 2007-04-15 02:30:42.875 105 12348.85 36.23 55444.57 88888.00 2007-04-15 02:30:43.000 105 12348.88 36.27 55444.57 88888.00 2007-04-15 02:30:43.125 105 12348.90 36.25 55444.57 88888.00 2007-04-15 02:30:43.250 105 12348.85 36.23 55444.55 88888.00 2007-04-15 02:30:43.375 105 12348.85 36.23 55444.60 88888.00 2007-04-15 02:30:43.500 105 12348.85 36.25 55444.60 88888.00 2007-04-15 02:30:43.625 105 12348.85 36.27 55444.57 88888.00 2007-04-15 02:30:43.750 105 12348.85 36.27 55444.55 88888.00 2007-04-15 02:30:43.875 105 12348.77 36.20 55444.53 88888.00 2007-04-15 02:30:44.000 105 12348.75 36.17 55444.53 88888.00 2007-04-15 02:30:44.125 105 12348.80 36.25 55444.55 88888.00 2007-04-15 02:30:44.250 105 12348.77 36.23 55444.55 88888.00 2007-04-15 02:30:44.375 105 12348.80 36.25 55444.57 88888.00 2007-04-15 02:30:44.500 105 12348.83 36.27 55444.55 88888.00 2007-04-15 02:30:44.625 105 12348.85 36.30 55444.57 88888.00 2007-04-15 02:30:44.750 105 12348.80 36.30 55444.57 88888.00 2007-04-15 02:30:44.875 105 12348.80 36.25 55444.57 88888.00 2007-04-15 02:30:45.000 105 12348.85 36.20 55444.57 88888.00 2007-04-15 02:30:45.125 105 12348.85 36.23 55444.55 88888.00 2007-04-15 02:30:45.250 105 12348.80 36.23 55444.53 88888.00 2007-04-15 02:30:45.375 105 12348.85 36.25 55444.55 88888.00 2007-04-15 02:30:45.500 105 12348.80 36.25 55444.55 88888.00 2007-04-15 02:30:45.625 105 12348.83 36.30 55444.57 88888.00 2007-04-15 02:30:45.750 105 12348.92 36.30 55444.57 88888.00 2007-04-15 02:30:45.875 105 12348.90 36.25 55444.57 88888.00 2007-04-15 02:30:46.000 105 12348.90 36.25 55444.60 88888.00 2007-04-15 02:30:46.125 105 12348.92 36.27 55444.57 88888.00 2007-04-15 02:30:46.250 105 12348.85 36.27 55444.57 88888.00 2007-04-15 02:30:46.375 105 12348.80 36.30 55444.53 88888.00 2007-04-15 02:30:46.500 105 12348.80 36.23 55444.50 88888.00 2007-04-15 02:30:46.625 105 12348.75 36.20 55444.53 88888.00 2007-04-15 02:30:46.750 105 12348.73 36.23 55444.55 88888.00 2007-04-15 02:30:46.875 105 12348.77 36.27 55444.57 88888.00 2007-04-15 02:30:47.000 105 12348.75 36.27 55444.55 88888.00 2007-04-15 02:30:47.125 105 12348.73 36.30 55444.55 88888.00 2007-04-15 02:30:47.250 105 12348.75 36.38 55444.57 88888.00 2007-04-15 02:30:47.375 105 12348.80 36.35 55444.55 88888.00 2007-04-15 02:30:47.500 105 12348.80 36.27 55444.55 88888.00 2007-04-15 02:30:47.625 105 12348.80 36.27 55444.55 88888.00 2007-04-15 02:30:47.750 105 12348.80 36.33 55444.60 88888.00 2007-04-15 02:30:47.875 105 12348.83 36.35 55444.57 88888.00 2007-04-15 02:30:48.000 105 12348.90 36.30 55444.57 88888.00 2007-04-15 02:30:48.125 105 12348.90 36.30 55444.57 88888.00 2007-04-15 02:30:48.250 105 12348.88 36.33 55444.60 88888.00 2007-04-15 02:30:48.375 105 12348.92 36.35 55444.57 88888.00 2007-04-15 02:30:48.500 105 12348.92 36.38 55444.62 88888.00 2007-04-15 02:30:48.625 105 12348.88 36.33 55444.60 88888.00 2007-04-15 02:30:48.750 105 12348.90 36.35 55444.60 88888.00 2007-04-15 02:30:48.875 105 12348.90 36.33 55444.60 88888.00 2007-04-15 02:30:49.000 105 12348.88 36.38 55444.62 88888.00 2007-04-15 02:30:49.125 105 12348.85 36.40 55444.65 88888.00 2007-04-15 02:30:49.250 105 12348.83 36.38 55444.65 88888.00 2007-04-15 02:30:49.375 105 12348.83 36.38 55444.62 88888.00 2007-04-15 02:30:49.500 105 12348.77 36.33 55444.60 88888.00 2007-04-15 02:30:49.625 105 12348.70 36.27 55444.55 88888.00 2007-04-15 02:30:49.750 105 12348.73 36.30 55444.57 88888.00 2007-04-15 02:30:49.875 105 12348.80 36.27 55444.57 88888.00 2007-04-15 02:30:50.000 105 12348.80 36.33 55444.57 88888.00 2007-04-15 02:30:50.125 105 12348.80 36.40 55444.60 88888.00 2007-04-15 02:30:50.250 105 12348.80 36.40 55444.62 88888.00 2007-04-15 02:30:50.375 105 12348.85 36.38 55444.62 88888.00 2007-04-15 02:30:50.500 105 12348.88 36.38 55444.60 88888.00 2007-04-15 02:30:50.625 105 12348.85 36.38 55444.55 88888.00 2007-04-15 02:30:50.750 105 12348.85 36.40 55444.55 88888.00 2007-04-15 02:30:50.875 105 12348.88 36.33 55444.57 88888.00 2007-04-15 02:30:51.000 105 12348.83 36.27 55444.55 88888.00 2007-04-15 02:30:51.125 105 12348.83 36.30 55444.55 88888.00 2007-04-15 02:30:51.250 105 12348.85 36.30 55444.60 88888.00 2007-04-15 02:30:51.375 105 12348.88 36.35 55444.62 88888.00 2007-04-15 02:30:51.500 105 12348.83 36.33 55444.60 88888.00 2007-04-15 02:30:51.625 105 12348.83 36.30 55444.57 88888.00 2007-04-15 02:30:51.750 105 12348.83 36.35 55444.57 88888.00 2007-04-15 02:30:51.875 105 12348.83 36.40 55444.60 88888.00 2007-04-15 02:30:52.000 105 12348.83 36.45 55444.60 88888.00 2007-04-15 02:30:52.125 105 12348.83 36.45 55444.60 88888.00 2007-04-15 02:30:52.250 105 12348.77 36.40 55444.62 88888.00 2007-04-15 02:30:52.375 105 12348.83 36.42 55444.62 88888.00 2007-04-15 02:30:52.500 105 12348.83 36.42 55444.62 88888.00 2007-04-15 02:30:52.625 105 12348.80 36.45 55444.60 88888.00 2007-04-15 02:30:52.750 105 12348.80 36.40 55444.60 88888.00 2007-04-15 02:30:52.875 105 12348.77 36.40 55444.60 88888.00 2007-04-15 02:30:53.000 105 12348.75 36.35 55444.57 88888.00 2007-04-15 02:30:53.125 105 12348.73 36.30 55444.60 88888.00 2007-04-15 02:30:53.250 105 12348.80 36.30 55444.60 88888.00 2007-04-15 02:30:53.375 105 12348.83 36.33 55444.60 88888.00 2007-04-15 02:30:53.500 105 12348.83 36.40 55444.60 88888.00 2007-04-15 02:30:53.625 105 12348.80 36.38 55444.62 88888.00 2007-04-15 02:30:53.750 105 12348.77 36.38 55444.60 88888.00 2007-04-15 02:30:53.875 105 12348.83 36.38 55444.55 88888.00 2007-04-15 02:30:54.000 105 12348.83 36.30 55444.55 88888.00 2007-04-15 02:30:54.125 105 12348.83 36.33 55444.60 88888.00 2007-04-15 02:30:54.250 105 12348.80 36.38 55444.60 88888.00 2007-04-15 02:30:54.375 105 12348.83 36.42 55444.60 88888.00 2007-04-15 02:30:54.500 105 12348.77 36.38 55444.62 88888.00 2007-04-15 02:30:54.625 105 12348.77 36.35 55444.65 88888.00 2007-04-15 02:30:54.750 105 12348.75 36.35 55444.60 88888.00 2007-04-15 02:30:54.875 105 12348.75 36.42 55444.62 88888.00 2007-04-15 02:30:55.000 105 12348.77 36.38 55444.60 88888.00 2007-04-15 02:30:55.125 105 12348.83 36.38 55444.60 88888.00 2007-04-15 02:30:55.250 105 12348.80 36.38 55444.62 88888.00 2007-04-15 02:30:55.375 105 12348.88 36.38 55444.62 88888.00 2007-04-15 02:30:55.500 105 12348.83 36.42 55444.60 88888.00 2007-04-15 02:30:55.625 105 12348.75 36.35 55444.55 88888.00 2007-04-15 02:30:55.750 105 12348.75 36.35 55444.57 88888.00 2007-04-15 02:30:55.875 105 12348.85 36.40 55444.62 88888.00 2007-04-15 02:30:56.000 105 12348.83 36.45 55444.57 88888.00 2007-04-15 02:30:56.125 105 12348.83 36.48 55444.57 88888.00 2007-04-15 02:30:56.250 105 12348.77 36.38 55444.60 88888.00 2007-04-15 02:30:56.375 105 12348.77 36.38 55444.60 88888.00 2007-04-15 02:30:56.500 105 12348.77 36.42 55444.57 88888.00 2007-04-15 02:30:56.625 105 12348.80 36.40 55444.57 88888.00 2007-04-15 02:30:56.750 105 12348.85 36.40 55444.55 88888.00 2007-04-15 02:30:56.875 105 12348.88 36.40 55444.55 88888.00 2007-04-15 02:30:57.000 105 12348.88 36.40 55444.57 88888.00 2007-04-15 02:30:57.125 105 12348.85 36.45 55444.57 88888.00 2007-04-15 02:30:57.250 105 12348.88 36.42 55444.62 88888.00 2007-04-15 02:30:57.375 105 12348.88 36.45 55444.60 88888.00 2007-04-15 02:30:57.500 105 12348.88 36.38 55444.60 88888.00 2007-04-15 02:30:57.625 105 12348.85 36.42 55444.65 88888.00 2007-04-15 02:30:57.750 105 12348.88 36.50 55444.65 88888.00 2007-04-15 02:30:57.875 105 12348.83 36.50 55444.62 88888.00 2007-04-15 02:30:58.000 105 12348.80 36.40 55444.60 88888.00 2007-04-15 02:30:58.125 105 12348.77 36.40 55444.60 88888.00 2007-04-15 02:30:58.250 105 12348.80 36.42 55444.60 88888.00 2007-04-15 02:30:58.375 105 12348.83 36.42 55444.55 88888.00 2007-04-15 02:30:58.500 105 12348.75 36.38 55444.55 88888.00 2007-04-15 02:30:58.625 105 12348.83 36.38 55444.55 88888.00 2007-04-15 02:30:58.750 105 12348.80 36.42 55444.60 88888.00 2007-04-15 02:30:58.875 105 12348.80 36.50 55444.60 88888.00 2007-04-15 02:30:59.000 105 12348.83 36.45 55444.57 88888.00 2007-04-15 02:30:59.125 105 12348.83 36.40 55444.57 88888.00 2007-04-15 02:30:59.250 105 12348.80 36.38 55444.57 88888.00 2007-04-15 02:30:59.375 105 12348.83 36.42 55444.55 88888.00 2007-04-15 02:30:59.500 105 12348.80 36.42 55444.55 88888.00 2007-04-15 02:30:59.625 105 12348.83 36.42 55444.57 88888.00 2007-04-15 02:30:59.750 105 12348.88 36.45 55444.57 88888.00 2007-04-15 02:30:59.875 105 12348.88 36.42 55444.57 88888.00 2007-04-15 02:31:00.000 105 12348.85 36.42 55444.57 88888.00 2007-04-15 02:31:00.125 105 12348.83 36.38 55444.60 88888.00 2007-04-15 02:31:00.250 105 12348.85 36.35 55444.60 88888.00 2007-04-15 02:31:00.375 105 12348.92 36.38 55444.62 88888.00 2007-04-15 02:31:00.500 105 12348.92 36.45 55444.62 88888.00 2007-04-15 02:31:00.625 105 12348.88 36.40 55444.60 88888.00 2007-04-15 02:31:00.750 105 12348.83 36.40 55444.60 88888.00 2007-04-15 02:31:00.875 105 12348.80 36.38 55444.62 88888.00 2007-04-15 02:31:01.000 105 12348.75 36.38 55444.62 88888.00 2007-04-15 02:31:01.125 105 12348.83 36.42 55444.65 88888.00 2007-04-15 02:31:01.250 105 12348.88 36.42 55444.65 88888.00 2007-04-15 02:31:01.375 105 12348.88 36.45 55444.62 88888.00 2007-04-15 02:31:01.500 105 12348.83 36.42 55444.62 88888.00 2007-04-15 02:31:01.625 105 12348.85 36.42 55444.62 88888.00 2007-04-15 02:31:01.750 105 12348.88 36.48 55444.62 88888.00 2007-04-15 02:31:01.875 105 12348.85 36.50 55444.60 88888.00 2007-04-15 02:31:02.000 105 12348.90 36.42 55444.57 88888.00 2007-04-15 02:31:02.125 105 12348.85 36.40 55444.60 88888.00 2007-04-15 02:31:02.250 105 12348.83 36.38 55444.62 88888.00 2007-04-15 02:31:02.375 105 12348.90 36.42 55444.62 88888.00 2007-04-15 02:31:02.500 105 12348.98 36.42 55444.65 88888.00 2007-04-15 02:31:02.625 105 12348.98 36.45 55444.62 88888.00 2007-04-15 02:31:02.750 105 12348.98 36.45 55444.62 88888.00 2007-04-15 02:31:02.875 105 12348.90 36.48 55444.57 88888.00 2007-04-15 02:31:03.000 105 12348.85 36.42 55444.57 88888.00 2007-04-15 02:31:03.125 105 12348.92 36.45 55444.65 88888.00 2007-04-15 02:31:03.250 105 12348.95 36.48 55444.65 88888.00 2007-04-15 02:31:03.375 105 12348.98 36.42 55444.62 88888.00 2007-04-15 02:31:03.500 105 12348.90 36.42 55444.60 88888.00 2007-04-15 02:31:03.625 105 12348.92 36.42 55444.60 88888.00 2007-04-15 02:31:03.750 105 12348.92 36.42 55444.60 88888.00 2007-04-15 02:31:03.875 105 12348.98 36.40 55444.62 88888.00 2007-04-15 02:31:04.000 105 12348.95 36.38 55444.60 88888.00 2007-04-15 02:31:04.125 105 12348.85 36.40 55444.57 88888.00 2007-04-15 02:31:04.250 105 12348.80 36.42 55444.57 88888.00 2007-04-15 02:31:04.375 105 12348.83 36.40 55444.55 88888.00 2007-04-15 02:31:04.500 105 12348.85 36.38 55444.57 88888.00 2007-04-15 02:31:04.625 105 12348.90 36.35 55444.60 88888.00 2007-04-15 02:31:04.750 105 12348.98 36.38 55444.62 88888.00 2007-04-15 02:31:04.875 105 12348.98 36.45 55444.68 88888.00 2007-04-15 02:31:05.000 105 12348.88 36.42 55444.62 88888.00 2007-04-15 02:31:05.125 105 12348.83 36.42 55444.62 88888.00 2007-04-15 02:31:05.250 105 12348.90 36.52 55444.65 88888.00 2007-04-15 02:31:05.375 105 12348.92 36.52 55444.65 88888.00 2007-04-15 02:31:05.500 105 12348.88 36.45 55444.62 88888.00 2007-04-15 02:31:05.625 105 12348.85 36.42 55444.60 88888.00 2007-04-15 02:31:05.750 105 12348.80 36.45 55444.62 88888.00 2007-04-15 02:31:05.875 105 12348.88 36.42 55444.65 88888.00 2007-04-15 02:31:06.000 105 12348.90 36.42 55444.57 88888.00 2007-04-15 02:31:06.125 105 12348.88 36.40 55444.57 88888.00 2007-04-15 02:31:06.250 105 12348.83 36.40 55444.57 88888.00 2007-04-15 02:31:06.375 105 12348.83 36.40 55444.57 88888.00 2007-04-15 02:31:06.500 105 12348.92 36.42 55444.62 88888.00 2007-04-15 02:31:06.625 105 12348.92 36.50 55444.60 88888.00 2007-04-15 02:31:06.750 105 12348.88 36.48 55444.62 88888.00 2007-04-15 02:31:06.875 105 12348.83 36.45 55444.68 88888.00 2007-04-15 02:31:07.000 105 12348.80 36.45 55444.68 88888.00 2007-04-15 02:31:07.125 105 12348.85 36.40 55444.68 88888.00 2007-04-15 02:31:07.250 105 12348.80 36.40 55444.68 88888.00 2007-04-15 02:31:07.375 105 12348.90 36.42 55444.68 88888.00 2007-04-15 02:31:07.500 105 12348.90 36.48 55444.70 88888.00 2007-04-15 02:31:07.625 105 12348.90 36.55 55444.70 88888.00 2007-04-15 02:31:07.750 105 12348.92 36.55 55444.70 88888.00 2007-04-15 02:31:07.875 105 12348.88 36.50 55444.65 88888.00 2007-04-15 02:31:08.000 105 12348.83 36.45 55444.62 88888.00 2007-04-15 02:31:08.125 105 12348.85 36.45 55444.62 88888.00 2007-04-15 02:31:08.250 105 12348.83 36.48 55444.68 88888.00 2007-04-15 02:31:08.375 105 12348.80 36.45 55444.68 88888.00 2007-04-15 02:31:08.500 105 12348.80 36.45 55444.65 88888.00 2007-04-15 02:31:08.625 105 12348.88 36.52 55444.70 88888.00 2007-04-15 02:31:08.750 105 12348.88 36.48 55444.68 88888.00 2007-04-15 02:31:08.875 105 12348.83 36.40 55444.65 88888.00 2007-04-15 02:31:09.000 105 12348.88 36.45 55444.65 88888.00 2007-04-15 02:31:09.125 105 12348.95 36.50 55444.68 88888.00 2007-04-15 02:31:09.250 105 12348.90 36.48 55444.68 88888.00 2007-04-15 02:31:09.375 105 12348.88 36.45 55444.68 88888.00 2007-04-15 02:31:09.500 105 12348.88 36.42 55444.68 88888.00 2007-04-15 02:31:09.625 105 12348.90 36.48 55444.68 88888.00 2007-04-15 02:31:09.750 105 12348.95 36.52 55444.68 88888.00 2007-04-15 02:31:09.875 105 12348.98 36.52 55444.68 88888.00 2007-04-15 02:31:10.000 105 12348.95 36.52 55444.68 88888.00 2007-04-15 02:31:10.125 105 12348.92 36.45 55444.68 88888.00 2007-04-15 02:31:10.250 105 12348.88 36.45 55444.68 88888.00 2007-04-15 02:31:10.375 105 12348.85 36.48 55444.68 88888.00 2007-04-15 02:31:10.500 105 12348.90 36.50 55444.70 88888.00 2007-04-15 02:31:10.625 105 12348.95 36.45 55444.62 88888.00 2007-04-15 02:31:10.750 105 12348.92 36.45 55444.65 88888.00 2007-04-15 02:31:10.875 105 12348.92 36.48 55444.68 88888.00 2007-04-15 02:31:11.000 105 12348.95 36.45 55444.65 88888.00 2007-04-15 02:31:11.125 105 12348.95 36.42 55444.62 88888.00 2007-04-15 02:31:11.250 105 12348.95 36.42 55444.65 88888.00 2007-04-15 02:31:11.375 105 12348.95 36.48 55444.65 88888.00 2007-04-15 02:31:11.500 105 12348.92 36.48 55444.62 88888.00 2007-04-15 02:31:11.625 105 12348.90 36.42 55444.62 88888.00 2007-04-15 02:31:11.750 105 12348.85 36.42 55444.62 88888.00 2007-04-15 02:31:11.875 105 12348.80 36.42 55444.60 88888.00 2007-04-15 02:31:12.000 105 12348.85 36.42 55444.60 88888.00 2007-04-15 02:31:12.125 105 12348.92 36.45 55444.62 88888.00 2007-04-15 02:31:12.250 105 12348.92 36.40 55444.60 88888.00 2007-04-15 02:31:12.375 105 12348.88 36.40 55444.57 88888.00 2007-04-15 02:31:12.500 105 12348.98 36.48 55444.62 88888.00 2007-04-15 02:31:12.625 105 12349.10 36.52 55444.65 88888.00 2007-04-15 02:31:12.750 105 12348.98 36.50 55444.65 88888.00 2007-04-15 02:31:12.875 105 12348.95 36.45 55444.62 88888.00 2007-04-15 02:31:13.000 105 12348.92 36.42 55444.60 88888.00 2007-04-15 02:31:13.125 105 12348.98 36.42 55444.62 88888.00 2007-04-15 02:31:13.250 105 12348.98 36.42 55444.65 88888.00 2007-04-15 02:31:13.375 105 12349.00 36.50 55444.68 88888.00 2007-04-15 02:31:13.500 105 12348.92 36.52 55444.65 88888.00 2007-04-15 02:31:13.625 105 12348.90 36.50 55444.60 88888.00 2007-04-15 02:31:13.750 105 12348.92 36.50 55444.68 88888.00 2007-04-15 02:31:13.875 105 12348.98 36.48 55444.70 88888.00 2007-04-15 02:31:14.000 105 12349.00 36.50 55444.68 88888.00 2007-04-15 02:31:14.125 105 12349.05 36.48 55444.70 88888.00 2007-04-15 02:31:14.250 105 12349.00 36.48 55444.70 88888.00 2007-04-15 02:31:14.375 105 12348.98 36.45 55444.68 88888.00 2007-04-15 02:31:14.500 105 12348.98 36.50 55444.68 88888.00 2007-04-15 02:31:14.625 105 12349.00 36.52 55444.70 88888.00 2007-04-15 02:31:14.750 105 12349.02 36.55 55444.70 88888.00 2007-04-15 02:31:14.875 105 12348.95 36.50 55444.68 88888.00 2007-04-15 02:31:15.000 105 12348.88 36.42 55444.65 88888.00 2007-04-15 02:31:15.125 105 12348.88 36.42 55444.68 88888.00 2007-04-15 02:31:15.250 105 12348.85 36.50 55444.70 88888.00 2007-04-15 02:31:15.375 105 12348.95 36.52 55444.72 88888.00 2007-04-15 02:31:15.500 105 12348.98 36.52 55444.72 88888.00 2007-04-15 02:31:15.625 105 12348.92 36.50 55444.70 88888.00 2007-04-15 02:31:15.750 105 12348.92 36.50 55444.70 88888.00 2007-04-15 02:31:15.875 105 12348.92 36.45 55444.72 88888.00 2007-04-15 02:31:16.000 105 12348.90 36.45 55444.68 88888.00 2007-04-15 02:31:16.125 105 12348.95 36.50 55444.65 88888.00 2007-04-15 02:31:16.250 105 12349.05 36.45 55444.65 88888.00 2007-04-15 02:31:16.375 105 12349.10 36.50 55444.72 88888.00 2007-04-15 02:31:16.500 105 12349.05 36.55 55444.72 88888.00 2007-04-15 02:31:16.625 105 12348.98 36.48 55444.70 88888.00 2007-04-15 02:31:16.750 105 12348.92 36.40 55444.70 88888.00 2007-04-15 02:31:16.875 105 12349.00 36.48 55444.72 88888.00 2007-04-15 02:31:17.000 105 12348.98 36.45 55444.70 88888.00 2007-04-15 02:31:17.125 105 12348.90 36.42 55444.70 88888.00 2007-04-15 02:31:17.250 105 12348.95 36.48 55444.70 88888.00 2007-04-15 02:31:17.375 105 12348.98 36.50 55444.72 88888.00 2007-04-15 02:31:17.500 105 12348.92 36.50 55444.72 88888.00 2007-04-15 02:31:17.625 105 12348.92 36.50 55444.72 88888.00 2007-04-15 02:31:17.750 105 12348.98 36.48 55444.68 88888.00 2007-04-15 02:31:17.875 105 12348.92 36.45 55444.68 88888.00 2007-04-15 02:31:18.000 105 12348.88 36.42 55444.65 88888.00 2007-04-15 02:31:18.125 105 12348.90 36.50 55444.68 88888.00 2007-04-15 02:31:18.250 105 12348.98 36.50 55444.70 88888.00 2007-04-15 02:31:18.375 105 12349.00 36.48 55444.70 88888.00 2007-04-15 02:31:18.500 105 12349.02 36.45 55444.68 88888.00 2007-04-15 02:31:18.625 105 12349.00 36.45 55444.68 88888.00 2007-04-15 02:31:18.750 105 12349.02 36.45 55444.68 88888.00 2007-04-15 02:31:18.875 105 12349.02 36.45 55444.68 88888.00 2007-04-15 02:31:19.000 105 12348.92 36.45 55444.68 88888.00 2007-04-15 02:31:19.125 105 12348.90 36.48 55444.68 88888.00 2007-04-15 02:31:19.250 105 12348.92 36.45 55444.70 88888.00 2007-04-15 02:31:19.375 105 12349.05 36.48 55444.72 88888.00 2007-04-15 02:31:19.500 105 12349.08 36.50 55444.68 88888.00 2007-04-15 02:31:19.625 105 12349.02 36.50 55444.70 88888.00 2007-04-15 02:31:19.750 105 12348.95 36.42 55444.70 88888.00 2007-04-15 02:31:19.875 105 12348.95 36.40 55444.68 88888.00 2007-04-15 02:31:20.000 105 12349.05 36.45 55444.72 88888.00 2007-04-15 02:31:20.125 105 12349.12 36.48 55444.72 88888.00 2007-04-15 02:31:20.250 105 12349.12 36.48 55444.72 88888.00 2007-04-15 02:31:20.375 105 12349.12 36.45 55444.70 88888.00 2007-04-15 02:31:20.500 105 12349.12 36.45 55444.72 88888.00 2007-04-15 02:31:20.625 105 12349.02 36.42 55444.72 88888.00 2007-04-15 02:31:20.750 105 12348.98 36.40 55444.72 88888.00 2007-04-15 02:31:20.875 105 12349.02 36.40 55444.70 88888.00 2007-04-15 02:31:21.000 105 12349.05 36.42 55444.72 88888.00 2007-04-15 02:31:21.125 105 12349.00 36.45 55444.75 88888.00 2007-04-15 02:31:21.250 105 12348.98 36.45 55444.72 88888.00 2007-04-15 02:31:21.375 105 12348.95 36.42 55444.72 88888.00 2007-04-15 02:31:21.500 105 12348.98 36.48 55444.75 88888.00 2007-04-15 02:31:21.625 105 12349.00 36.45 55444.75 88888.00 2007-04-15 02:31:21.750 105 12349.02 36.45 55444.75 88888.00 2007-04-15 02:31:21.875 105 12349.08 36.42 55444.72 88888.00 2007-04-15 02:31:22.000 105 12349.08 36.50 55444.72 88888.00 2007-04-15 02:31:22.125 105 12348.98 36.48 55444.75 88888.00 2007-04-15 02:31:22.250 105 12348.92 36.42 55444.72 88888.00 2007-04-15 02:31:22.375 105 12348.95 36.38 55444.72 88888.00 2007-04-15 02:31:22.500 105 12348.92 36.38 55444.72 88888.00 2007-04-15 02:31:22.625 105 12348.90 36.35 55444.75 88888.00 2007-04-15 02:31:22.750 105 12348.95 36.35 55444.70 88888.00 2007-04-15 02:31:22.875 105 12348.92 36.33 55444.72 88888.00 2007-04-15 02:31:23.000 105 12348.95 36.35 55444.75 88888.00 2007-04-15 02:31:23.125 105 12348.88 36.38 55444.75 88888.00 2007-04-15 02:31:23.250 105 12348.92 36.38 55444.75 88888.00 2007-04-15 02:31:23.375 105 12349.00 36.42 55444.75 88888.00 2007-04-15 02:31:23.500 105 12348.95 36.42 55444.70 88888.00 2007-04-15 02:31:23.625 105 12348.92 36.38 55444.72 88888.00 2007-04-15 02:31:23.750 105 12348.92 36.35 55444.75 88888.00 2007-04-15 02:31:23.875 105 12348.95 36.42 55444.75 88888.00 2007-04-15 02:31:24.000 105 12348.92 36.42 55444.78 88888.00 2007-04-15 02:31:24.125 105 12348.98 36.45 55444.78 88888.00 2007-04-15 02:31:24.250 105 12348.95 36.40 55444.72 88888.00 2007-04-15 02:31:24.375 105 12348.95 36.38 55444.75 88888.00 2007-04-15 02:31:24.500 105 12349.00 36.42 55444.78 88888.00 2007-04-15 02:31:24.625 105 12349.00 36.42 55444.78 88888.00 2007-04-15 02:31:24.750 105 12349.00 36.42 55444.75 88888.00 2007-04-15 02:31:24.875 105 12348.98 36.40 55444.78 88888.00 2007-04-15 02:31:25.000 105 12349.02 36.45 55444.78 88888.00 2007-04-15 02:31:25.125 105 12349.05 36.48 55444.80 88888.00 2007-04-15 02:31:25.250 105 12348.98 36.40 55444.78 88888.00 2007-04-15 02:31:25.375 105 12348.95 36.40 55444.75 88888.00 2007-04-15 02:31:25.500 105 12348.95 36.42 55444.75 88888.00 2007-04-15 02:31:25.625 105 12348.95 36.38 55444.70 88888.00 2007-04-15 02:31:25.750 105 12348.90 36.38 55444.72 88888.00 2007-04-15 02:31:25.875 105 12348.92 36.38 55444.75 88888.00 2007-04-15 02:31:26.000 105 12348.95 36.38 55444.75 88888.00 2007-04-15 02:31:26.125 105 12348.92 36.40 55444.72 88888.00 2007-04-15 02:31:26.250 105 12348.90 36.40 55444.72 88888.00 2007-04-15 02:31:26.375 105 12348.90 36.35 55444.75 88888.00 2007-04-15 02:31:26.500 105 12349.00 36.40 55444.75 88888.00 2007-04-15 02:31:26.625 105 12348.98 36.40 55444.75 88888.00 2007-04-15 02:31:26.750 105 12348.90 36.35 55444.70 88888.00 2007-04-15 02:31:26.875 105 12348.90 36.38 55444.75 88888.00 2007-04-15 02:31:27.000 105 12348.95 36.42 55444.75 88888.00 2007-04-15 02:31:27.125 105 12348.95 36.42 55444.75 88888.00 2007-04-15 02:31:27.250 105 12348.95 36.40 55444.78 88888.00 2007-04-15 02:31:27.375 105 12348.92 36.38 55444.80 88888.00 2007-04-15 02:31:27.500 105 12348.88 36.38 55444.78 88888.00 2007-04-15 02:31:27.625 105 12348.85 36.38 55444.80 88888.00 2007-04-15 02:31:27.750 105 12348.92 36.40 55444.80 88888.00 2007-04-15 02:31:27.875 105 12349.00 36.35 55444.75 88888.00 2007-04-15 02:31:28.000 105 12348.95 36.33 55444.72 88888.00 2007-04-15 02:31:28.125 105 12348.95 36.38 55444.75 88888.00 2007-04-15 02:31:28.250 105 12348.98 36.40 55444.75 88888.00 2007-04-15 02:31:28.375 105 12348.98 36.40 55444.72 88888.00 2007-04-15 02:31:28.500 105 12348.95 36.35 55444.72 88888.00 2007-04-15 02:31:28.625 105 12348.88 36.35 55444.72 88888.00 2007-04-15 02:31:28.750 105 12348.95 36.38 55444.72 88888.00 2007-04-15 02:31:28.875 105 12348.95 36.35 55444.75 88888.00 2007-04-15 02:31:29.000 105 12348.90 36.38 55444.78 88888.00 2007-04-15 02:31:29.125 105 12348.92 36.33 55444.80 88888.00 2007-04-15 02:31:29.250 105 12348.92 36.30 55444.80 88888.00 2007-04-15 02:31:29.375 105 12348.98 36.35 55444.80 88888.00 2007-04-15 02:31:29.500 105 12348.98 36.33 55444.78 88888.00 2007-04-15 02:31:29.625 105 12348.98 36.30 55444.78 88888.00 2007-04-15 02:31:29.750 105 12348.95 36.25 55444.75 88888.00 2007-04-15 02:31:29.875 105 12348.95 36.25 55444.78 88888.00 2007-04-15 02:31:30.000 105 12348.98 36.30 55444.75 88888.00 2007-04-15 02:31:30.125 105 12349.00 36.33 55444.78 88888.00 2007-04-15 02:31:30.250 105 12348.98 36.38 55444.78 88888.00 2007-04-15 02:31:30.375 105 12348.98 36.35 55444.80 88888.00 2007-04-15 02:31:30.500 105 12348.98 36.38 55444.80 88888.00 2007-04-15 02:31:30.625 105 12348.88 36.30 55444.78 88888.00 2007-04-15 02:31:30.750 105 12348.83 36.25 55444.75 88888.00 2007-04-15 02:31:30.875 105 12348.85 36.27 55444.75 88888.00 2007-04-15 02:31:31.000 105 12348.92 36.35 55444.78 88888.00 2007-04-15 02:31:31.125 105 12348.95 36.38 55444.78 88888.00 2007-04-15 02:31:31.250 105 12348.95 36.27 55444.80 88888.00 2007-04-15 02:31:31.375 105 12348.98 36.27 55444.78 88888.00 2007-04-15 02:31:31.500 105 12348.95 36.30 55444.78 88888.00 2007-04-15 02:31:31.625 105 12348.98 36.38 55444.80 88888.00 2007-04-15 02:31:31.750 105 12348.92 36.38 55444.80 88888.00 2007-04-15 02:31:31.875 105 12348.83 36.30 55444.80 88888.00 2007-04-15 02:31:32.000 105 12348.85 36.27 55444.80 88888.00 2007-04-15 02:31:32.125 105 12348.85 36.33 55444.82 88888.00 2007-04-15 02:31:32.250 105 12348.85 36.33 55444.82 88888.00 2007-04-15 02:31:32.375 105 12348.95 36.33 55444.82 88888.00 2007-04-15 02:31:32.500 105 12348.98 36.35 55444.80 88888.00 2007-04-15 02:31:32.625 105 12348.98 36.35 55444.78 88888.00 2007-04-15 02:31:32.750 105 12348.95 36.35 55444.78 88888.00 2007-04-15 02:31:32.875 105 12348.85 36.25 55444.75 88888.00 2007-04-15 02:31:33.000 105 12348.77 36.25 55444.75 88888.00 2007-04-15 02:31:33.125 105 12348.80 36.33 55444.80 88888.00 2007-04-15 02:31:33.250 105 12348.88 36.30 55444.78 88888.00 2007-04-15 02:31:33.375 105 12349.00 36.27 55444.80 88888.00 2007-04-15 02:31:33.500 105 12349.00 36.27 55444.80 88888.00 2007-04-15 02:31:33.625 105 12348.92 36.30 55444.82 88888.00 2007-04-15 02:31:33.750 105 12348.92 36.30 55444.82 88888.00 2007-04-15 02:31:33.875 105 12348.92 36.33 55444.80 88888.00 2007-04-15 02:31:34.000 105 12348.95 36.33 55444.80 88888.00 2007-04-15 02:31:34.125 105 12348.90 36.27 55444.80 88888.00 2007-04-15 02:31:34.250 105 12348.92 36.30 55444.82 88888.00 2007-04-15 02:31:34.375 105 12348.92 36.33 55444.82 88888.00 2007-04-15 02:31:34.500 105 12348.92 36.33 55444.80 88888.00 2007-04-15 02:31:34.625 105 12348.90 36.33 55444.78 88888.00 2007-04-15 02:31:34.750 105 12348.85 36.27 55444.80 88888.00 2007-04-15 02:31:34.875 105 12348.83 36.27 55444.78 88888.00 2007-04-15 02:31:35.000 105 12348.80 36.33 55444.82 88888.00 2007-04-15 02:31:35.125 105 12348.85 36.38 55444.82 88888.00 2007-04-15 02:31:35.250 105 12348.90 36.35 55444.85 88888.00 2007-04-15 02:31:35.375 105 12348.92 36.25 55444.82 88888.00 2007-04-15 02:31:35.500 105 12348.88 36.23 55444.78 88888.00 2007-04-15 02:31:35.625 105 12348.88 36.30 55444.80 88888.00 2007-04-15 02:31:35.750 105 12348.83 36.27 55444.78 88888.00 2007-04-15 02:31:35.875 105 12348.77 36.30 55444.82 88888.00 2007-04-15 02:31:36.000 105 12348.77 36.25 55444.82 88888.00 2007-04-15 02:31:36.125 105 12348.80 36.20 55444.88 88888.00 2007-04-15 02:31:36.250 105 12348.77 36.23 55444.85 88888.00 2007-04-15 02:31:36.375 105 12348.80 36.25 55444.82 88888.00 2007-04-15 02:31:36.500 105 12348.83 36.23 55444.88 88888.00 2007-04-15 02:31:36.625 105 12348.88 36.25 55444.88 88888.00 2007-04-15 02:31:36.750 105 12348.77 36.25 55444.85 88888.00 2007-04-15 02:31:36.875 105 12348.70 36.25 55444.85 88888.00 2007-04-15 02:31:37.000 105 12348.73 36.23 55444.85 88888.00 2007-04-15 02:31:37.125 105 12348.70 36.23 55444.82 88888.00 2007-04-15 02:31:37.250 105 12348.70 36.17 55444.85 88888.00 2007-04-15 02:31:37.375 105 12348.75 36.20 55444.85 88888.00 2007-04-15 02:31:37.500 105 12348.73 36.23 55444.82 88888.00 2007-04-15 02:31:37.625 105 12348.75 36.23 55444.82 88888.00 2007-04-15 02:31:37.750 105 12348.80 36.27 55444.80 88888.00 2007-04-15 02:31:37.875 105 12348.77 36.27 55444.80 88888.00 2007-04-15 02:31:38.000 105 12348.77 36.17 55444.80 88888.00 2007-04-15 02:31:38.125 105 12348.85 36.25 55444.85 88888.00 2007-04-15 02:31:38.250 105 12348.83 36.25 55444.85 88888.00 2007-04-15 02:31:38.375 105 12348.73 36.17 55444.80 88888.00 2007-04-15 02:31:38.500 105 12348.70 36.17 55444.80 88888.00 2007-04-15 02:31:38.625 105 12348.75 36.20 55444.85 88888.00 2007-04-15 02:31:38.750 105 12348.75 36.17 55444.85 88888.00 2007-04-15 02:31:38.875 105 12348.73 36.15 55444.82 88888.00 2007-04-15 02:31:39.000 105 12348.70 36.12 55444.82 88888.00 2007-04-15 02:31:39.125 105 12348.67 36.17 55444.82 88888.00 2007-04-15 02:31:39.250 105 12348.67 36.25 55444.85 88888.00 2007-04-15 02:31:39.375 105 12348.73 36.30 55444.88 88888.00 2007-04-15 02:31:39.500 105 12348.77 36.23 55444.88 88888.00 2007-04-15 02:31:39.625 105 12348.75 36.15 55444.85 88888.00 2007-04-15 02:31:39.750 105 12348.80 36.15 55444.85 88888.00 2007-04-15 02:31:39.875 105 12348.85 36.23 55444.85 88888.00 2007-04-15 02:31:40.000 105 12348.83 36.23 55444.85 88888.00 2007-04-15 02:31:40.125 105 12348.83 36.15 55444.85 88888.00 2007-04-15 02:31:40.250 105 12348.83 36.15 55444.82 88888.00 2007-04-15 02:31:40.375 105 12348.85 36.15 55444.85 88888.00 2007-04-15 02:31:40.500 105 12348.85 36.15 55444.88 88888.00 2007-04-15 02:31:40.625 105 12348.75 36.15 55444.88 88888.00 2007-04-15 02:31:40.750 105 12348.67 36.15 55444.88 88888.00 2007-04-15 02:31:40.875 105 12348.70 36.15 55444.88 88888.00 2007-04-15 02:31:41.000 105 12348.75 36.17 55444.88 88888.00 2007-04-15 02:31:41.125 105 12348.80 36.23 55444.88 88888.00 2007-04-15 02:31:41.250 105 12348.75 36.17 55444.88 88888.00 2007-04-15 02:31:41.375 105 12348.75 36.10 55444.88 88888.00 2007-04-15 02:31:41.500 105 12348.75 36.10 55444.88 88888.00 2007-04-15 02:31:41.625 105 12348.80 36.12 55444.85 88888.00 2007-04-15 02:31:41.750 105 12348.75 36.20 55444.85 88888.00 2007-04-15 02:31:41.875 105 12348.70 36.17 55444.82 88888.00 2007-04-15 02:31:42.000 105 12348.70 36.20 55444.85 88888.00 2007-04-15 02:31:42.125 105 12348.75 36.23 55444.90 88888.00 2007-04-15 02:31:42.250 105 12348.75 36.23 55444.88 88888.00 2007-04-15 02:31:42.375 105 12348.73 36.20 55444.88 88888.00 2007-04-15 02:31:42.500 105 12348.75 36.23 55444.88 88888.00 2007-04-15 02:31:42.625 105 12348.77 36.17 55444.90 88888.00 2007-04-15 02:31:42.750 105 12348.77 36.15 55444.85 88888.00 2007-04-15 02:31:42.875 105 12348.73 36.23 55444.90 88888.00 2007-04-15 02:31:43.000 105 12348.77 36.25 55444.88 88888.00 2007-04-15 02:31:43.125 105 12348.77 36.15 55444.90 88888.00 2007-04-15 02:31:43.250 105 12348.67 36.15 55444.88 88888.00 2007-04-15 02:31:43.375 105 12348.65 36.12 55444.88 88888.00 2007-04-15 02:31:43.500 105 12348.58 36.10 55444.88 88888.00 2007-04-15 02:31:43.625 105 12348.60 36.12 55444.88 88888.00 2007-04-15 02:31:43.750 105 12348.75 36.12 55444.93 88888.00 2007-04-15 02:31:43.875 105 12348.77 36.17 55444.90 88888.00 2007-04-15 02:31:44.000 105 12348.75 36.12 55444.88 88888.00 2007-04-15 02:31:44.125 105 12348.67 36.02 55444.88 88888.00 2007-04-15 02:31:44.250 105 12348.67 36.08 55444.85 88888.00 2007-04-15 02:31:44.375 105 12348.73 36.12 55444.88 88888.00 2007-04-15 02:31:44.500 105 12348.77 36.10 55444.90 88888.00 2007-04-15 02:31:44.625 105 12348.80 36.08 55444.88 88888.00 2007-04-15 02:31:44.750 105 12348.70 36.08 55444.88 88888.00 2007-04-15 02:31:44.875 105 12348.73 36.10 55444.90 88888.00 2007-04-15 02:31:45.000 105 12348.80 36.15 55444.93 88888.00 2007-04-15 02:31:45.125 105 12348.83 36.12 55444.93 88888.00 2007-04-15 02:31:45.250 105 12348.77 36.10 55444.90 88888.00 2007-04-15 02:31:45.375 105 12348.77 36.10 55444.90 88888.00 2007-04-15 02:31:45.500 105 12348.73 36.10 55444.88 88888.00 2007-04-15 02:31:45.625 105 12348.75 36.15 55444.90 88888.00 2007-04-15 02:31:45.750 105 12348.77 36.15 55444.93 88888.00 2007-04-15 02:31:45.875 105 12348.77 36.12 55444.95 88888.00 2007-04-15 02:31:46.000 105 12348.77 36.10 55444.90 88888.00 2007-04-15 02:31:46.125 105 12348.77 36.05 55444.88 88888.00 2007-04-15 02:31:46.250 105 12348.73 36.08 55444.88 88888.00 2007-04-15 02:31:46.375 105 12348.73 36.10 55444.90 88888.00 2007-04-15 02:31:46.500 105 12348.73 36.12 55444.90 88888.00 2007-04-15 02:31:46.625 105 12348.67 36.10 55444.88 88888.00 2007-04-15 02:31:46.750 105 12348.58 36.08 55444.90 88888.00 2007-04-15 02:31:46.875 105 12348.67 36.10 55444.90 88888.00 2007-04-15 02:31:47.000 105 12348.77 36.08 55444.88 88888.00 2007-04-15 02:31:47.125 105 12348.77 36.05 55444.90 88888.00 2007-04-15 02:31:47.250 105 12348.75 36.08 55444.90 88888.00 2007-04-15 02:31:47.375 105 12348.70 36.05 55444.90 88888.00 2007-04-15 02:31:47.500 105 12348.77 36.12 55444.90 88888.00 2007-04-15 02:31:47.625 105 12348.75 36.12 55444.95 88888.00 2007-04-15 02:31:47.750 105 12348.77 36.10 55444.95 88888.00 2007-04-15 02:31:47.875 105 12348.67 36.12 55444.93 88888.00 2007-04-15 02:31:48.000 105 12348.67 36.08 55444.93 88888.00 2007-04-15 02:31:48.125 105 12348.65 36.10 55444.90 88888.00 2007-04-15 02:31:48.250 105 12348.67 36.12 55444.88 88888.00 2007-04-15 02:31:48.375 105 12348.70 36.10 55444.88 88888.00 2007-04-15 02:31:48.500 105 12348.67 36.05 55444.88 88888.00 2007-04-15 02:31:48.625 105 12348.62 36.08 55444.88 88888.00 2007-04-15 02:31:48.750 105 12348.62 36.12 55444.90 88888.00 2007-04-15 02:31:48.875 105 12348.65 36.12 55444.88 88888.00 2007-04-15 02:31:49.000 105 12348.65 36.10 55444.88 88888.00 2007-04-15 02:31:49.125 105 12348.60 36.08 55444.90 88888.00 2007-04-15 02:31:49.250 105 12348.58 36.08 55444.90 88888.00 2007-04-15 02:31:49.375 105 12348.62 36.10 55444.88 88888.00 2007-04-15 02:31:49.500 105 12348.62 36.08 55444.88 88888.00 2007-04-15 02:31:49.625 105 12348.58 36.05 55444.93 88888.00 2007-04-15 02:31:49.750 105 12348.60 36.05 55444.90 88888.00 2007-04-15 02:31:49.875 105 12348.55 36.12 55444.93 88888.00 2007-04-15 02:31:50.000 105 12348.55 36.15 55444.93 88888.00 2007-04-15 02:31:50.125 105 12348.58 36.10 55444.95 88888.00 2007-04-15 02:31:50.250 105 12348.55 36.12 55444.95 88888.00 2007-04-15 02:31:50.375 105 12348.62 36.17 55444.95 88888.00 2007-04-15 02:31:50.500 105 12348.65 36.15 55444.95 88888.00 2007-04-15 02:31:50.625 105 12348.58 36.10 55444.93 88888.00 2007-04-15 02:31:50.750 105 12348.55 36.05 55444.90 88888.00 2007-04-15 02:31:50.875 105 12348.60 36.12 55444.93 88888.00 2007-04-15 02:31:51.000 105 12348.60 36.20 55444.93 88888.00 2007-04-15 02:31:51.125 105 12348.55 36.23 55444.97 88888.00 2007-04-15 02:31:51.250 105 12348.62 36.15 55445.00 88888.00 2007-04-15 02:31:51.375 105 12348.70 36.15 55444.97 88888.00 2007-04-15 02:31:51.500 105 12348.60 36.12 55444.95 88888.00 2007-04-15 02:31:51.625 105 12348.48 36.10 55444.93 88888.00 2007-04-15 02:31:51.750 105 12348.40 36.08 55444.93 88888.00 2007-04-15 02:31:51.875 105 12348.40 36.12 55444.95 88888.00 2007-04-15 02:31:52.000 105 12348.42 36.12 55444.95 88888.00 2007-04-15 02:31:52.125 105 12348.45 36.15 55444.95 88888.00 2007-04-15 02:31:52.250 105 12348.50 36.12 55444.93 88888.00 2007-04-15 02:31:52.375 105 12348.48 36.02 55444.93 88888.00 2007-04-15 02:31:52.500 105 12348.42 36.00 55444.95 88888.00 2007-04-15 02:31:52.625 105 12348.48 36.02 55444.93 88888.00 2007-04-15 02:31:52.750 105 12348.50 36.08 55444.93 88888.00 2007-04-15 02:31:52.875 105 12348.50 36.12 55444.95 88888.00 2007-04-15 02:31:53.000 105 12348.48 36.10 55444.90 88888.00 2007-04-15 02:31:53.125 105 12348.48 36.10 55444.93 88888.00 2007-04-15 02:31:53.250 105 12348.35 36.05 55444.90 88888.00 2007-04-15 02:31:53.375 105 12348.33 36.10 55444.93 88888.00 2007-04-15 02:31:53.500 105 12348.35 36.15 55444.97 88888.00 2007-04-15 02:31:53.625 105 12348.33 36.10 55444.93 88888.00 2007-04-15 02:31:53.750 105 12348.27 36.10 55444.93 88888.00 2007-04-15 02:31:53.875 105 12348.30 36.10 55444.93 88888.00 2007-04-15 02:31:54.000 105 12348.40 36.12 55444.93 88888.00 2007-04-15 02:31:54.125 105 12348.42 36.10 55444.95 88888.00 2007-04-15 02:31:54.250 105 12348.40 36.05 55444.93 88888.00 2007-04-15 02:31:54.375 105 12348.42 36.05 55444.93 88888.00 2007-04-15 02:31:54.500 105 12348.42 36.08 55444.90 88888.00 2007-04-15 02:31:54.625 105 12348.35 36.08 55444.90 88888.00 2007-04-15 02:31:54.750 105 12348.35 36.10 55444.93 88888.00 2007-04-15 02:31:54.875 105 12348.25 36.05 55444.90 88888.00 2007-04-15 02:31:55.000 105 12348.23 36.08 55444.90 88888.00 2007-04-15 02:31:55.125 105 12348.25 36.08 55444.95 88888.00 2007-04-15 02:31:55.250 105 12348.30 36.08 55444.93 88888.00 2007-04-15 02:31:55.375 105 12348.38 36.10 55444.93 88888.00 2007-04-15 02:31:55.500 105 12348.40 36.10 55444.97 88888.00 2007-04-15 02:31:55.625 105 12348.38 36.15 55444.95 88888.00 2007-04-15 02:31:55.750 105 12348.30 36.10 55444.95 88888.00 2007-04-15 02:31:55.875 105 12348.20 36.10 55444.95 88888.00 2007-04-15 02:31:56.000 105 12348.15 36.08 55444.93 88888.00 2007-04-15 02:31:56.125 105 12348.17 36.08 55444.95 88888.00 2007-04-15 02:31:56.250 105 12348.25 36.10 55444.97 88888.00 2007-04-15 02:31:56.375 105 12348.30 36.15 55445.03 88888.00 2007-04-15 02:31:56.500 105 12348.27 36.10 55444.97 88888.00 2007-04-15 02:31:56.625 105 12348.23 36.08 55444.95 88888.00 2007-04-15 02:31:56.750 105 12348.25 36.08 55444.95 88888.00 2007-04-15 02:31:56.875 105 12348.23 36.05 55444.97 88888.00 2007-04-15 02:31:57.000 105 12348.27 36.08 55445.00 88888.00 2007-04-15 02:31:57.125 105 12348.33 36.10 55445.00 88888.00 2007-04-15 02:31:57.250 105 12348.27 36.10 55444.97 88888.00 2007-04-15 02:31:57.375 105 12348.20 36.10 55444.97 88888.00 2007-04-15 02:31:57.500 105 12348.15 36.12 55444.95 88888.00 2007-04-15 02:31:57.625 105 12348.15 36.08 55444.93 88888.00 2007-04-15 02:31:57.750 105 12348.20 36.10 55444.95 88888.00 2007-04-15 02:31:57.875 105 12348.20 36.10 55444.95 88888.00 2007-04-15 02:31:58.000 105 12348.17 36.10 55444.95 88888.00 2007-04-15 02:31:58.125 105 12348.08 36.08 55444.93 88888.00 2007-04-15 02:31:58.250 105 12348.02 36.05 55445.00 88888.00 2007-04-15 02:31:58.375 105 12348.05 36.08 55445.05 88888.00 2007-04-15 02:31:58.500 105 12348.15 36.00 55445.03 88888.00 2007-04-15 02:31:58.625 105 12348.20 36.10 55445.00 88888.00 2007-04-15 02:31:58.750 105 12348.23 36.17 55445.03 88888.00 2007-04-15 02:31:58.875 105 12348.15 36.15 55445.00 88888.00 2007-04-15 02:31:59.000 105 12348.12 36.08 55444.97 88888.00 2007-04-15 02:31:59.125 105 12348.08 36.08 55444.97 88888.00 2007-04-15 02:31:59.250 105 12348.08 36.12 55445.00 88888.00 2007-04-15 02:31:59.375 105 12348.10 36.15 55445.00 88888.00 2007-04-15 02:31:59.500 105 12348.10 36.10 55445.00 88888.00 2007-04-15 02:31:59.625 105 12348.05 36.05 55445.03 88888.00 2007-04-15 02:31:59.750 105 12348.02 36.05 55445.00 88888.00 2007-04-15 02:31:59.875 105 12348.02 36.10 55445.03 88888.00 2007-04-15 02:32:00.000 105 12348.00 36.15 55445.03 88888.00 2007-04-15 02:32:00.125 105 12348.08 36.15 55445.05 88888.00 2007-04-15 02:32:00.250 105 12348.08 36.08 55445.03 88888.00 2007-04-15 02:32:00.375 105 12348.02 36.08 55445.05 88888.00 2007-04-15 02:32:00.500 105 12348.05 36.08 55445.03 88888.00 2007-04-15 02:32:00.625 105 12348.08 36.10 55445.05 88888.00 2007-04-15 02:32:00.750 105 12348.00 36.05 55445.03 88888.00 2007-04-15 02:32:00.875 105 12347.98 36.05 55445.00 88888.00 2007-04-15 02:32:01.000 105 12348.00 36.05 55445.00 88888.00 2007-04-15 02:32:01.125 105 12348.05 36.10 55445.03 88888.00 2007-04-15 02:32:01.250 105 12348.05 36.08 55445.03 88888.00 2007-04-15 02:32:01.375 105 12348.08 36.12 55445.03 88888.00 2007-04-15 02:32:01.500 105 12348.10 36.10 55445.00 88888.00 2007-04-15 02:32:01.625 105 12348.05 36.05 55445.00 88888.00 2007-04-15 02:32:01.750 105 12348.08 36.08 55445.00 88888.00 2007-04-15 02:32:01.875 105 12348.05 36.08 55445.03 88888.00 2007-04-15 02:32:02.000 105 12348.02 36.10 55445.00 88888.00 2007-04-15 02:32:02.125 105 12348.00 36.10 55445.00 88888.00 2007-04-15 02:32:02.250 105 12347.98 36.08 55445.03 88888.00 2007-04-15 02:32:02.375 105 12348.05 36.10 55445.00 88888.00 2007-04-15 02:32:02.500 105 12348.15 36.10 55445.03 88888.00 2007-04-15 02:32:02.625 105 12348.12 36.08 55445.00 88888.00 2007-04-15 02:32:02.750 105 12348.05 36.05 55445.00 88888.00 2007-04-15 02:32:02.875 105 12347.98 36.02 55445.00 88888.00 2007-04-15 02:32:03.000 105 12348.00 36.08 55445.00 88888.00 2007-04-15 02:32:03.125 105 12348.00 36.10 55445.03 88888.00 2007-04-15 02:32:03.250 105 12347.98 36.08 55445.03 88888.00 2007-04-15 02:32:03.375 105 12347.98 36.05 55445.00 88888.00 2007-04-15 02:32:03.500 105 12347.98 36.02 55445.03 88888.00 2007-04-15 02:32:03.625 105 12348.02 36.05 55445.03 88888.00 2007-04-15 02:32:03.750 105 12347.98 36.08 55445.05 88888.00 2007-04-15 02:32:03.875 105 12347.95 36.08 55445.03 88888.00 2007-04-15 02:32:04.000 105 12347.95 36.08 55445.00 88888.00 2007-04-15 02:32:04.125 105 12347.90 36.05 55445.05 88888.00 2007-04-15 02:32:04.250 105 12347.88 36.05 55445.03 88888.00 2007-04-15 02:32:04.375 105 12347.92 36.02 55445.00 88888.00 2007-04-15 02:32:04.500 105 12347.95 36.02 55445.00 88888.00 2007-04-15 02:32:04.625 105 12347.95 36.08 55445.05 88888.00 2007-04-15 02:32:04.750 105 12347.92 36.08 55445.00 88888.00 2007-04-15 02:32:04.875 105 12347.92 36.08 55444.97 88888.00 2007-04-15 02:32:05.000 105 12347.90 36.08 55445.03 88888.00 2007-04-15 02:32:05.125 105 12347.90 36.08 55445.03 88888.00 2007-04-15 02:32:05.250 105 12347.90 36.05 55445.03 88888.00 2007-04-15 02:32:05.375 105 12347.98 36.05 55445.00 88888.00 2007-04-15 02:32:05.500 105 12348.02 36.08 55445.03 88888.00 2007-04-15 02:32:05.625 105 12348.00 36.10 55445.05 88888.00 2007-04-15 02:32:05.750 105 12348.00 36.12 55445.07 88888.00 2007-04-15 02:32:05.875 105 12347.98 36.10 55445.05 88888.00 2007-04-15 02:32:06.000 105 12348.00 36.10 55445.03 88888.00 2007-04-15 02:32:06.125 105 12347.98 36.12 55445.03 88888.00 2007-04-15 02:32:06.250 105 12347.92 36.12 55445.03 88888.00 2007-04-15 02:32:06.375 105 12347.92 36.12 55445.03 88888.00 2007-04-15 02:32:06.500 105 12347.92 36.10 55445.05 88888.00 2007-04-15 02:32:06.625 105 12347.92 36.12 55445.03 88888.00 2007-04-15 02:32:06.750 105 12347.95 36.15 55445.05 88888.00 2007-04-15 02:32:06.875 105 12347.90 36.10 55445.03 88888.00 2007-04-15 02:32:07.000 105 12347.92 36.10 55445.05 88888.00 2007-04-15 02:32:07.125 105 12348.02 36.12 55445.07 88888.00 2007-04-15 02:32:07.250 105 12347.98 36.08 55445.05 88888.00 2007-04-15 02:32:07.375 105 12347.98 36.05 55445.03 88888.00 2007-04-15 02:32:07.500 105 12347.95 36.05 55445.07 88888.00 2007-04-15 02:32:07.625 105 12348.05 36.02 55445.10 88888.00 2007-04-15 02:32:07.750 105 12348.05 36.05 55445.10 88888.00 2007-04-15 02:32:07.875 105 12347.98 36.08 55445.05 88888.00 2007-04-15 02:32:08.000 105 12347.98 36.02 55445.03 88888.00 2007-04-15 02:32:08.125 105 12347.98 36.05 55445.10 88888.00 2007-04-15 02:32:08.250 105 12347.95 36.05 55445.10 88888.00 2007-04-15 02:32:08.375 105 12348.00 36.05 55445.10 88888.00 2007-04-15 02:32:08.500 105 12348.02 36.10 55445.12 88888.00 2007-04-15 02:32:08.625 105 12348.00 36.08 55445.12 88888.00 2007-04-15 02:32:08.750 105 12347.98 36.08 55445.12 88888.00 2007-04-15 02:32:08.875 105 12347.92 36.05 55445.05 88888.00 2007-04-15 02:32:09.000 105 12347.95 36.05 55445.03 88888.00 2007-04-15 02:32:09.125 105 12348.00 36.10 55445.05 88888.00 2007-04-15 02:32:09.250 105 12348.02 36.08 55445.10 88888.00 2007-04-15 02:32:09.375 105 12348.02 36.02 55445.07 88888.00 2007-04-15 02:32:09.500 105 12348.00 36.05 55445.05 88888.00 2007-04-15 02:32:09.625 105 12347.98 36.02 55445.05 88888.00 2007-04-15 02:32:09.750 105 12348.00 36.02 55445.05 88888.00 2007-04-15 02:32:09.875 105 12347.98 36.00 55445.03 88888.00 2007-04-15 02:32:10.000 105 12347.92 36.00 55445.03 88888.00 2007-04-15 02:32:10.125 105 12347.95 36.05 55445.07 88888.00 2007-04-15 02:32:10.250 105 12347.98 36.02 55445.05 88888.00 2007-04-15 02:32:10.375 105 12347.98 36.02 55445.05 88888.00 2007-04-15 02:32:10.500 105 12347.92 36.02 55445.05 88888.00 2007-04-15 02:32:10.625 105 12347.98 36.05 55445.07 88888.00 2007-04-15 02:32:10.750 105 12347.92 36.05 55445.05 88888.00 2007-04-15 02:32:10.875 105 12347.88 36.02 55445.05 88888.00 2007-04-15 02:32:11.000 105 12347.85 36.00 55445.05 88888.00 2007-04-15 02:32:11.125 105 12347.80 36.00 55445.07 88888.00 2007-04-15 02:32:11.250 105 12347.83 36.00 55445.07 88888.00 2007-04-15 02:32:11.375 105 12347.80 35.98 55445.07 88888.00 2007-04-15 02:32:11.500 105 12347.80 36.00 55445.10 88888.00 2007-04-15 02:32:11.625 105 12347.90 36.02 55445.10 88888.00 2007-04-15 02:32:11.750 105 12347.90 36.05 55445.07 88888.00 2007-04-15 02:32:11.875 105 12347.85 36.05 55445.07 88888.00 2007-04-15 02:32:12.000 105 12347.77 36.05 55445.05 88888.00 2007-04-15 02:32:12.125 105 12347.88 36.08 55445.07 88888.00 2007-04-15 02:32:12.250 105 12347.95 36.02 55445.12 88888.00 2007-04-15 02:32:12.375 105 12347.95 36.02 55445.07 88888.00 2007-04-15 02:32:12.500 105 12347.92 36.02 55445.10 88888.00 2007-04-15 02:32:12.625 105 12347.90 36.02 55445.07 88888.00 2007-04-15 02:32:12.750 105 12347.95 36.05 55445.10 88888.00 2007-04-15 02:32:12.875 105 12347.92 36.05 55445.07 88888.00 2007-04-15 02:32:13.000 105 12347.85 35.98 55445.05 88888.00 2007-04-15 02:32:13.125 105 12347.83 36.00 55445.07 88888.00 2007-04-15 02:32:13.250 105 12347.77 36.00 55445.07 88888.00 2007-04-15 02:32:13.375 105 12347.88 36.02 55445.12 88888.00 2007-04-15 02:32:13.500 105 12347.92 36.05 55445.12 88888.00 2007-04-15 02:32:13.625 105 12347.85 36.05 55445.10 88888.00 2007-04-15 02:32:13.750 105 12347.80 36.02 55445.07 88888.00 2007-04-15 02:32:13.875 105 12347.77 35.98 55445.07 88888.00 2007-04-15 02:32:14.000 105 12347.83 35.98 55445.07 88888.00 2007-04-15 02:32:14.125 105 12347.90 36.00 55445.10 88888.00 2007-04-15 02:32:14.250 105 12347.92 36.02 55445.10 88888.00 2007-04-15 02:32:14.375 105 12347.90 36.05 55445.10 88888.00 2007-04-15 02:32:14.500 105 12347.85 36.02 55445.12 88888.00 2007-04-15 02:32:14.625 105 12347.83 36.05 55445.10 88888.00 2007-04-15 02:32:14.750 105 12347.77 36.00 55445.10 88888.00 2007-04-15 02:32:14.875 105 12347.77 35.98 55445.07 88888.00 2007-04-15 02:32:15.000 105 12347.80 36.00 55445.10 88888.00 2007-04-15 02:32:15.125 105 12347.80 36.02 55445.12 88888.00 2007-04-15 02:32:15.250 105 12347.80 36.02 55445.12 88888.00 2007-04-15 02:32:15.375 105 12347.77 36.02 55445.10 88888.00 2007-04-15 02:32:15.500 105 12347.83 36.02 55445.10 88888.00 2007-04-15 02:32:15.625 105 12347.85 36.02 55445.10 88888.00 2007-04-15 02:32:15.750 105 12347.83 36.00 55445.10 88888.00 2007-04-15 02:32:15.875 105 12347.85 35.98 55445.07 88888.00 2007-04-15 02:32:16.000 105 12347.85 35.98 55445.07 88888.00 2007-04-15 02:32:16.125 105 12347.83 35.98 55445.10 88888.00 2007-04-15 02:32:16.250 105 12347.85 35.98 55445.07 88888.00 2007-04-15 02:32:16.375 105 12347.88 36.00 55445.05 88888.00 2007-04-15 02:32:16.500 105 12347.83 35.98 55445.07 88888.00 2007-04-15 02:32:16.625 105 12347.80 35.92 55445.07 88888.00 2007-04-15 02:32:16.750 105 12347.77 35.95 55445.07 88888.00 2007-04-15 02:32:16.875 105 12347.77 36.00 55445.10 88888.00 2007-04-15 02:32:17.000 105 12347.80 36.02 55445.10 88888.00 2007-04-15 02:32:17.125 105 12347.85 36.00 55445.10 88888.00 2007-04-15 02:32:17.250 105 12347.85 36.00 55445.10 88888.00 2007-04-15 02:32:17.375 105 12347.88 36.02 55445.12 88888.00 2007-04-15 02:32:17.500 105 12347.77 36.00 55445.10 88888.00 2007-04-15 02:32:17.625 105 12347.80 36.00 55445.12 88888.00 2007-04-15 02:32:17.750 105 12347.80 35.98 55445.10 88888.00 2007-04-15 02:32:17.875 105 12347.85 36.00 55445.12 88888.00 2007-04-15 02:32:18.000 105 12347.85 35.98 55445.07 88888.00 2007-04-15 02:32:18.125 105 12347.85 36.00 55445.10 88888.00 2007-04-15 02:32:18.250 105 12347.83 35.92 55445.07 88888.00 2007-04-15 02:32:18.375 105 12347.77 35.92 55445.05 88888.00 2007-04-15 02:32:18.500 105 12347.80 35.95 55445.05 88888.00 2007-04-15 02:32:18.625 105 12347.80 35.95 55445.07 88888.00 2007-04-15 02:32:18.750 105 12347.83 35.92 55445.10 88888.00 2007-04-15 02:32:18.875 105 12347.83 35.95 55445.10 88888.00 2007-04-15 02:32:19.000 105 12347.73 35.92 55445.07 88888.00 2007-04-15 02:32:19.125 105 12347.75 35.90 55445.07 88888.00 2007-04-15 02:32:19.250 105 12347.77 35.98 55445.10 88888.00 2007-04-15 02:32:19.375 105 12347.85 36.00 55445.10 88888.00 2007-04-15 02:32:19.500 105 12347.80 35.95 55445.10 88888.00 2007-04-15 02:32:19.625 105 12347.73 35.90 55445.10 88888.00 2007-04-15 02:32:19.750 105 12347.75 35.92 55445.10 88888.00 2007-04-15 02:32:19.875 105 12347.88 35.98 55445.12 88888.00 2007-04-15 02:32:20.000 105 12347.90 36.00 55445.12 88888.00 2007-04-15 02:32:20.125 105 12347.88 35.95 55445.10 88888.00 2007-04-15 02:32:20.250 105 12347.80 35.95 55445.10 88888.00 2007-04-15 02:32:20.375 105 12347.88 35.95 55445.10 88888.00 2007-04-15 02:32:20.500 105 12347.92 35.95 55445.12 88888.00 2007-04-15 02:32:20.625 105 12347.88 35.90 55445.10 88888.00 2007-04-15 02:32:20.750 105 12347.77 35.92 55445.05 88888.00 2007-04-15 02:32:20.875 105 12347.67 35.92 55445.07 88888.00 2007-04-15 02:32:21.000 105 12347.67 36.00 55445.10 88888.00 2007-04-15 02:32:21.125 105 12347.65 35.92 55445.07 88888.00 2007-04-15 02:32:21.250 105 12347.58 35.85 55445.03 88888.00 2007-04-15 02:32:21.375 105 12347.60 35.88 55445.05 88888.00 2007-04-15 02:32:21.500 105 12347.65 35.92 55445.07 88888.00 2007-04-15 02:32:21.625 105 12347.70 35.92 55445.05 88888.00 2007-04-15 02:32:21.750 105 12347.77 35.95 55445.05 88888.00 2007-04-15 02:32:21.875 105 12347.85 35.95 55445.07 88888.00 2007-04-15 02:32:22.000 105 12347.80 35.92 55445.05 88888.00 2007-04-15 02:32:22.125 105 12347.75 35.90 55445.03 88888.00 2007-04-15 02:32:22.250 105 12347.75 35.95 55445.05 88888.00 2007-04-15 02:32:22.375 105 12347.77 35.98 55445.07 88888.00 2007-04-15 02:32:22.500 105 12347.77 35.98 55445.07 88888.00 2007-04-15 02:32:22.625 105 12347.83 36.00 55445.10 88888.00 2007-04-15 02:32:22.750 105 12347.77 35.95 55445.10 88888.00 2007-04-15 02:32:22.875 105 12347.77 35.95 55445.10 88888.00 2007-04-15 02:32:23.000 105 12347.77 35.98 55445.12 88888.00 2007-04-15 02:32:23.125 105 12347.80 35.98 55445.15 88888.00 2007-04-15 02:32:23.250 105 12347.80 35.92 55445.12 88888.00 2007-04-15 02:32:23.375 105 12347.80 35.95 55445.12 88888.00 2007-04-15 02:32:23.500 105 12347.83 35.95 55445.07 88888.00 2007-04-15 02:32:23.625 105 12347.85 35.98 55445.07 88888.00 2007-04-15 02:32:23.750 105 12347.90 36.05 55445.10 88888.00 2007-04-15 02:32:23.875 105 12347.85 36.02 55445.12 88888.00 2007-04-15 02:32:24.000 105 12347.88 36.05 55445.15 88888.00 2007-04-15 02:32:24.125 105 12347.92 36.02 55445.12 88888.00 2007-04-15 02:32:24.250 105 12347.92 35.98 55445.07 88888.00 2007-04-15 02:32:24.375 105 12347.83 35.95 55445.03 88888.00 2007-04-15 02:32:24.500 105 12347.80 35.98 55445.10 88888.00 2007-04-15 02:32:24.625 105 12347.80 35.98 55445.07 88888.00 2007-04-15 02:32:24.750 105 12347.85 36.00 55445.07 88888.00 2007-04-15 02:32:24.875 105 12347.90 36.00 55445.10 88888.00 2007-04-15 02:32:25.000 105 12347.88 35.98 55445.10 88888.00 2007-04-15 02:32:25.125 105 12347.83 35.95 55445.10 88888.00 2007-04-15 02:32:25.250 105 12347.75 35.95 55445.10 88888.00 2007-04-15 02:32:25.375 105 12347.77 35.95 55445.10 88888.00 2007-04-15 02:32:25.500 105 12347.85 35.98 55445.10 88888.00 2007-04-15 02:32:25.625 105 12347.80 35.98 55445.10 88888.00 2007-04-15 02:32:25.750 105 12347.75 35.95 55445.12 88888.00 2007-04-15 02:32:25.875 105 12347.75 35.95 55445.12 88888.00 2007-04-15 02:32:26.000 105 12347.75 35.95 55445.12 88888.00 2007-04-15 02:32:26.125 105 12347.77 35.95 55445.12 88888.00 2007-04-15 02:32:26.250 105 12347.77 35.92 55445.10 88888.00 2007-04-15 02:32:26.375 105 12347.80 35.95 55445.15 88888.00 2007-04-15 02:32:26.500 105 12347.80 35.98 55445.18 88888.00 2007-04-15 02:32:26.625 105 12347.77 35.95 55445.18 88888.00 2007-04-15 02:32:26.750 105 12347.83 35.98 55445.18 88888.00 2007-04-15 02:32:26.875 105 12347.83 35.95 55445.15 88888.00 2007-04-15 02:32:27.000 105 12347.77 35.95 55445.12 88888.00 2007-04-15 02:32:27.125 105 12347.73 35.92 55445.10 88888.00 2007-04-15 02:32:27.250 105 12347.75 35.95 55445.12 88888.00 2007-04-15 02:32:27.375 105 12347.80 35.95 55445.15 88888.00 2007-04-15 02:32:27.500 105 12347.80 35.95 55445.15 88888.00 2007-04-15 02:32:27.625 105 12347.77 35.95 55445.12 88888.00 2007-04-15 02:32:27.750 105 12347.77 35.98 55445.15 88888.00 2007-04-15 02:32:27.875 105 12347.75 36.02 55445.15 88888.00 2007-04-15 02:32:28.000 105 12347.73 35.98 55445.10 88888.00 2007-04-15 02:32:28.125 105 12347.73 35.98 55445.15 88888.00 2007-04-15 02:32:28.250 105 12347.65 35.98 55445.18 88888.00 2007-04-15 02:32:28.375 105 12347.65 35.95 55445.15 88888.00 2007-04-15 02:32:28.500 105 12347.70 36.00 55445.15 88888.00 2007-04-15 02:32:28.625 105 12347.67 35.92 55445.12 88888.00 2007-04-15 02:32:28.750 105 12347.67 35.95 55445.12 88888.00 2007-04-15 02:32:28.875 105 12347.65 35.95 55445.10 88888.00 2007-04-15 02:32:29.000 105 12347.67 35.95 55445.12 88888.00 2007-04-15 02:32:29.125 105 12347.73 35.92 55445.15 88888.00 2007-04-15 02:32:29.250 105 12347.67 35.90 55445.12 88888.00 2007-04-15 02:32:29.375 105 12347.62 35.92 55445.15 88888.00 2007-04-15 02:32:29.500 105 12347.60 35.90 55445.15 88888.00 2007-04-15 02:32:29.625 105 12347.62 35.92 55445.15 88888.00 2007-04-15 02:32:29.750 105 12347.62 35.95 55445.12 88888.00 2007-04-15 02:32:29.875 105 12347.62 35.98 55445.10 88888.00 2007-04-15 02:32:30.000 105 12347.67 35.98 55445.12 88888.00 2007-04-15 02:32:30.125 105 12347.67 35.98 55445.15 88888.00 2007-04-15 02:32:30.250 105 12347.65 35.92 55445.18 88888.00 2007-04-15 02:32:30.375 105 12347.62 35.90 55445.15 88888.00 2007-04-15 02:32:30.500 105 12347.60 35.90 55445.12 88888.00 2007-04-15 02:32:30.625 105 12347.62 35.92 55445.12 88888.00 2007-04-15 02:32:30.750 105 12347.62 35.90 55445.15 88888.00 2007-04-15 02:32:30.875 105 12347.62 35.90 55445.20 88888.00 2007-04-15 02:32:31.000 105 12347.58 35.88 55445.18 88888.00 2007-04-15 02:32:31.125 105 12347.45 35.85 55445.18 88888.00 2007-04-15 02:32:31.250 105 12347.45 35.92 55445.18 88888.00 2007-04-15 02:32:31.375 105 12347.58 35.95 55445.15 88888.00 2007-04-15 02:32:31.500 105 12347.60 35.92 55445.15 88888.00 2007-04-15 02:32:31.625 105 12347.55 35.90 55445.15 88888.00 2007-04-15 02:32:31.750 105 12347.52 35.92 55445.18 88888.00 2007-04-15 02:32:31.875 105 12347.52 35.92 55445.20 88888.00 2007-04-15 02:32:32.000 105 12347.55 35.95 55445.18 88888.00 2007-04-15 02:32:32.125 105 12347.52 35.95 55445.18 88888.00 2007-04-15 02:32:32.250 105 12347.52 35.95 55445.15 88888.00 2007-04-15 02:32:32.375 105 12347.55 35.98 55445.15 88888.00 2007-04-15 02:32:32.500 105 12347.48 35.95 55445.15 88888.00 2007-04-15 02:32:32.625 105 12347.45 35.95 55445.18 88888.00 2007-04-15 02:32:32.750 105 12347.45 35.90 55445.12 88888.00 2007-04-15 02:32:32.875 105 12347.50 35.92 55445.18 88888.00 2007-04-15 02:32:33.000 105 12347.52 35.98 55445.15 88888.00 2007-04-15 02:32:33.125 105 12347.48 35.95 55445.15 88888.00 2007-04-15 02:32:33.250 105 12347.45 35.95 55445.18 88888.00 2007-04-15 02:32:33.375 105 12347.50 35.95 55445.18 88888.00 2007-04-15 02:32:33.500 105 12347.52 35.90 55445.18 88888.00 2007-04-15 02:32:33.625 105 12347.48 35.92 55445.20 88888.00 2007-04-15 02:32:33.750 105 12347.50 35.98 55445.22 88888.00 2007-04-15 02:32:33.875 105 12347.50 35.98 55445.20 88888.00 2007-04-15 02:32:34.000 105 12347.48 35.90 55445.15 88888.00 2007-04-15 02:32:34.125 105 12347.45 35.90 55445.15 88888.00 2007-04-15 02:32:34.250 105 12347.42 35.95 55445.20 88888.00 2007-04-15 02:32:34.375 105 12347.52 35.95 55445.22 88888.00 2007-04-15 02:32:34.500 105 12347.50 35.98 55445.20 88888.00 2007-04-15 02:32:34.625 105 12347.45 36.00 55445.20 88888.00 2007-04-15 02:32:34.750 105 12347.42 36.00 55445.22 88888.00 2007-04-15 02:32:34.875 105 12347.52 36.02 55445.22 88888.00 2007-04-15 02:32:35.000 105 12347.40 36.00 55445.18 88888.00 2007-04-15 02:32:35.125 105 12347.40 35.95 55445.20 88888.00 2007-04-15 02:32:35.250 105 12347.42 35.90 55445.18 88888.00 2007-04-15 02:32:35.375 105 12347.42 35.85 55445.12 88888.00 2007-04-15 02:32:35.500 105 12347.40 35.92 55445.12 88888.00 2007-04-15 02:32:35.625 105 12347.38 36.00 55445.18 88888.00 2007-04-15 02:32:35.750 105 12347.40 35.95 55445.15 88888.00 2007-04-15 02:32:35.875 105 12347.40 35.85 55445.10 88888.00 2007-04-15 02:32:36.000 105 12347.45 35.90 55445.10 88888.00 2007-04-15 02:32:36.125 105 12347.48 35.92 55445.15 88888.00 2007-04-15 02:32:36.250 105 12347.50 35.98 55445.20 88888.00 2007-04-15 02:32:36.375 105 12347.52 35.98 55445.15 88888.00 2007-04-15 02:32:36.500 105 12347.40 35.90 55445.12 88888.00 2007-04-15 02:32:36.625 105 12347.38 35.90 55445.12 88888.00 2007-04-15 02:32:36.750 105 12347.38 35.92 55445.12 88888.00 2007-04-15 02:32:36.875 105 12347.35 35.92 55445.12 88888.00 2007-04-15 02:32:37.000 105 12347.38 35.95 55445.15 88888.00 2007-04-15 02:32:37.125 105 12347.38 35.95 55445.18 88888.00 2007-04-15 02:32:37.250 105 12347.30 35.92 55445.18 88888.00 2007-04-15 02:32:37.375 105 12347.38 35.92 55445.15 88888.00 2007-04-15 02:32:37.500 105 12347.40 35.90 55445.18 88888.00 2007-04-15 02:32:37.625 105 12347.40 35.92 55445.18 88888.00 2007-04-15 02:32:37.750 105 12347.45 35.95 55445.18 88888.00 2007-04-15 02:32:37.875 105 12347.38 36.00 55445.18 88888.00 2007-04-15 02:32:38.000 105 12347.38 36.00 55445.18 88888.00 2007-04-15 02:32:38.125 105 12347.35 35.98 55445.18 88888.00 2007-04-15 02:32:38.250 105 12347.33 36.00 55445.20 88888.00 2007-04-15 02:32:38.375 105 12347.35 36.00 55445.18 88888.00 2007-04-15 02:32:38.500 105 12347.35 35.95 55445.12 88888.00 2007-04-15 02:32:38.625 105 12347.42 35.92 55445.15 88888.00 2007-04-15 02:32:38.750 105 12347.48 36.00 55445.18 88888.00 2007-04-15 02:32:38.875 105 12347.35 35.98 55445.12 88888.00 2007-04-15 02:32:39.000 105 12347.35 35.95 55445.12 88888.00 2007-04-15 02:32:39.125 105 12347.42 35.95 55445.15 88888.00 2007-04-15 02:32:39.250 105 12347.40 35.95 55445.15 88888.00 2007-04-15 02:32:39.375 105 12347.45 36.00 55445.18 88888.00 2007-04-15 02:32:39.500 105 12347.48 36.00 55445.18 88888.00 2007-04-15 02:32:39.625 105 12347.48 35.98 55445.20 88888.00 2007-04-15 02:32:39.750 105 12347.45 35.98 55445.18 88888.00 2007-04-15 02:32:39.875 105 12347.38 35.98 55445.15 88888.00 2007-04-15 02:32:40.000 105 12347.42 35.98 55445.18 88888.00 2007-04-15 02:32:40.125 105 12347.48 35.98 55445.22 88888.00 2007-04-15 02:32:40.250 105 12347.48 35.98 55445.20 88888.00 2007-04-15 02:32:40.375 105 12347.48 35.95 55445.18 88888.00 2007-04-15 02:32:40.500 105 12347.50 36.00 55445.15 88888.00 2007-04-15 02:32:40.625 105 12347.52 36.05 55445.20 88888.00 2007-04-15 02:32:40.750 105 12347.42 35.95 55445.18 88888.00 2007-04-15 02:32:40.875 105 12347.38 35.95 55445.18 88888.00 2007-04-15 02:32:41.000 105 12347.38 35.98 55445.18 88888.00 2007-04-15 02:32:41.125 105 12347.40 35.98 55445.20 88888.00 2007-04-15 02:32:41.250 105 12347.38 35.98 55445.22 88888.00 2007-04-15 02:32:41.375 105 12347.45 36.00 55445.20 88888.00 2007-04-15 02:32:41.500 105 12347.45 36.00 55445.20 88888.00 2007-04-15 02:32:41.625 105 12347.42 36.02 55445.18 88888.00 2007-04-15 02:32:41.750 105 12347.42 36.00 55445.15 88888.00 2007-04-15 02:32:41.875 105 12347.42 35.95 55445.15 88888.00 2007-04-15 02:32:42.000 105 12347.45 35.98 55445.15 88888.00 2007-04-15 02:32:42.125 105 12347.48 36.00 55445.20 88888.00 2007-04-15 02:32:42.250 105 12347.42 36.00 55445.20 88888.00 2007-04-15 02:32:42.375 105 12347.45 36.00 55445.18 88888.00 2007-04-15 02:32:42.500 105 12347.40 36.02 55445.15 88888.00 2007-04-15 02:32:42.625 105 12347.40 36.02 55445.18 88888.00 2007-04-15 02:32:42.750 105 12347.48 36.00 55445.20 88888.00 2007-04-15 02:32:42.875 105 12347.42 35.98 55445.18 88888.00 2007-04-15 02:32:43.000 105 12347.45 35.98 55445.18 88888.00 2007-04-15 02:32:43.125 105 12347.48 36.05 55445.20 88888.00 2007-04-15 02:32:43.250 105 12347.42 36.02 55445.20 88888.00 2007-04-15 02:32:43.375 105 12347.45 35.98 55445.18 88888.00 2007-04-15 02:32:43.500 105 12347.40 35.98 55445.18 88888.00 2007-04-15 02:32:43.625 105 12347.40 36.00 55445.15 88888.00 2007-04-15 02:32:43.750 105 12347.45 35.98 55445.18 88888.00 2007-04-15 02:32:43.875 105 12347.45 36.00 55445.20 88888.00 2007-04-15 02:32:44.000 105 12347.50 36.02 55445.18 88888.00 2007-04-15 02:32:44.125 105 12347.55 36.00 55445.20 88888.00 2007-04-15 02:32:44.250 105 12347.58 36.05 55445.20 88888.00 2007-04-15 02:32:44.375 105 12347.52 36.02 55445.20 88888.00 2007-04-15 02:32:44.500 105 12347.50 36.00 55445.18 88888.00 2007-04-15 02:32:44.625 105 12347.48 35.92 55445.12 88888.00 2007-04-15 02:32:44.750 105 12347.48 35.98 55445.18 88888.00 2007-04-15 02:32:44.875 105 12347.48 36.05 55445.20 88888.00 2007-04-15 02:32:45.000 105 12347.42 36.05 55445.22 88888.00 2007-04-15 02:32:45.125 105 12347.42 36.08 55445.22 88888.00 2007-04-15 02:32:45.250 105 12347.45 36.00 55445.18 88888.00 2007-04-15 02:32:45.375 105 12347.50 35.98 55445.18 88888.00 2007-04-15 02:32:45.500 105 12347.50 36.02 55445.15 88888.00 2007-04-15 02:32:45.625 105 12347.42 36.02 55445.18 88888.00 2007-04-15 02:32:45.750 105 12347.50 36.02 55445.20 88888.00 2007-04-15 02:32:45.875 105 12347.50 36.00 55445.20 88888.00 2007-04-15 02:32:46.000 105 12347.48 36.00 55445.18 88888.00 2007-04-15 02:32:46.125 105 12347.45 36.05 55445.20 88888.00 2007-04-15 02:32:46.250 105 12347.35 36.05 55445.20 88888.00 2007-04-15 02:32:46.375 105 12347.38 36.02 55445.20 88888.00 2007-04-15 02:32:46.500 105 12347.42 36.02 55445.22 88888.00 2007-04-15 02:32:46.625 105 12347.38 36.08 55445.20 88888.00 2007-04-15 02:32:46.750 105 12347.42 36.08 55445.22 88888.00 2007-04-15 02:32:46.875 105 12347.48 36.02 55445.20 88888.00 2007-04-15 02:32:47.000 105 12347.40 36.08 55445.18 88888.00 2007-04-15 02:32:47.125 105 12347.35 36.05 55445.18 88888.00 2007-04-15 02:32:47.250 105 12347.33 35.98 55445.18 88888.00 2007-04-15 02:32:47.375 105 12347.40 36.02 55445.20 88888.00 2007-04-15 02:32:47.500 105 12347.42 36.08 55445.22 88888.00 2007-04-15 02:32:47.625 105 12347.38 36.05 55445.18 88888.00 2007-04-15 02:32:47.750 105 12347.30 36.02 55445.15 88888.00 2007-04-15 02:32:47.875 105 12347.27 36.00 55445.15 88888.00 2007-04-15 02:32:48.000 105 12347.35 36.02 55445.18 88888.00 2007-04-15 02:32:48.125 105 12347.45 36.02 55445.15 88888.00 2007-04-15 02:32:48.250 105 12347.42 36.02 55445.15 88888.00 2007-04-15 02:32:48.375 105 12347.40 36.02 55445.12 88888.00 2007-04-15 02:32:48.500 105 12347.40 36.02 55445.15 88888.00 2007-04-15 02:32:48.625 105 12347.50 36.08 55445.18 88888.00 2007-04-15 02:32:48.750 105 12347.48 36.08 55445.18 88888.00 2007-04-15 02:32:48.875 105 12347.40 36.08 55445.18 88888.00 2007-04-15 02:32:49.000 105 12347.38 36.10 55445.20 88888.00 2007-04-15 02:32:49.125 105 12347.35 36.08 55445.20 88888.00 2007-04-15 02:32:49.250 105 12347.38 36.00 55445.18 88888.00 2007-04-15 02:32:49.375 105 12347.42 36.00 55445.15 88888.00 2007-04-15 02:32:49.500 105 12347.40 36.05 55445.18 88888.00 2007-04-15 02:32:49.625 105 12347.40 36.05 55445.18 88888.00 2007-04-15 02:32:49.750 105 12347.42 36.05 55445.18 88888.00 2007-04-15 02:32:49.875 105 12347.42 36.08 55445.15 88888.00 2007-04-15 02:32:50.000 105 12347.33 36.05 55445.12 88888.00 2007-04-15 02:32:50.125 105 12347.30 36.02 55445.15 88888.00 2007-04-15 02:32:50.250 105 12347.33 36.08 55445.15 88888.00 2007-04-15 02:32:50.375 105 12347.45 36.12 55445.15 88888.00 2007-04-15 02:32:50.500 105 12347.45 36.08 55445.15 88888.00 2007-04-15 02:32:50.625 105 12347.42 36.02 55445.15 88888.00 2007-04-15 02:32:50.750 105 12347.42 36.05 55445.18 88888.00 2007-04-15 02:32:50.875 105 12347.45 36.10 55445.18 88888.00 2007-04-15 02:32:51.000 105 12347.50 36.12 55445.18 88888.00 2007-04-15 02:32:51.125 105 12347.50 36.12 55445.15 88888.00 2007-04-15 02:32:51.250 105 12347.45 36.05 55445.15 88888.00 2007-04-15 02:32:51.375 105 12347.48 36.05 55445.12 88888.00 2007-04-15 02:32:51.500 105 12347.48 36.05 55445.18 88888.00 2007-04-15 02:32:51.625 105 12347.38 36.10 55445.20 88888.00 2007-04-15 02:32:51.750 105 12347.38 36.08 55445.15 88888.00 2007-04-15 02:32:51.875 105 12347.38 36.02 55445.10 88888.00 2007-04-15 02:32:52.000 105 12347.45 36.08 55445.12 88888.00 2007-04-15 02:32:52.125 105 12347.50 36.10 55445.15 88888.00 2007-04-15 02:32:52.250 105 12347.48 36.10 55445.15 88888.00 2007-04-15 02:32:52.375 105 12347.42 36.10 55445.12 88888.00 2007-04-15 02:32:52.500 105 12347.33 36.10 55445.10 88888.00 2007-04-15 02:32:52.625 105 12347.33 36.12 55445.12 88888.00 2007-04-15 02:32:52.750 105 12347.35 36.15 55445.12 88888.00 2007-04-15 02:32:52.875 105 12347.38 36.15 55445.15 88888.00 2007-04-15 02:32:53.000 105 12347.40 36.12 55445.12 88888.00 2007-04-15 02:32:53.125 105 12347.38 36.12 55445.15 88888.00 2007-04-15 02:32:53.250 105 12347.30 36.10 55445.15 88888.00 2007-04-15 02:32:53.375 105 12347.35 36.12 55445.15 88888.00 2007-04-15 02:32:53.500 105 12347.40 36.12 55445.18 88888.00 2007-04-15 02:32:53.625 105 12347.42 36.15 55445.18 88888.00 2007-04-15 02:32:53.750 105 12347.42 36.17 55445.20 88888.00 2007-04-15 02:32:53.875 105 12347.40 36.12 55445.15 88888.00 2007-04-15 02:32:54.000 105 12347.38 36.12 55445.12 88888.00 2007-04-15 02:32:54.125 105 12347.42 36.12 55445.18 88888.00 2007-04-15 02:32:54.250 105 12347.45 36.12 55445.18 88888.00 2007-04-15 02:32:54.375 105 12347.42 36.10 55445.20 88888.00 2007-04-15 02:32:54.500 105 12347.45 36.08 55445.15 88888.00 2007-04-15 02:32:54.625 105 12347.48 36.12 55445.12 88888.00 2007-04-15 02:32:54.750 105 12347.50 36.15 55445.15 88888.00 2007-04-15 02:32:54.875 105 12347.48 36.15 55445.18 88888.00 2007-04-15 02:32:55.000 105 12347.40 36.17 55445.12 88888.00 2007-04-15 02:32:55.125 105 12347.40 36.10 55445.15 88888.00 2007-04-15 02:32:55.250 105 12347.40 36.12 55445.15 88888.00 2007-04-15 02:32:55.375 105 12347.35 36.17 55445.15 88888.00 2007-04-15 02:32:55.500 105 12347.33 36.23 55445.15 88888.00 2007-04-15 02:32:55.625 105 12347.38 36.17 55445.15 88888.00 2007-04-15 02:32:55.750 105 12347.42 36.15 55445.12 88888.00 2007-04-15 02:32:55.875 105 12347.40 36.17 55445.10 88888.00 2007-04-15 02:32:56.000 105 12347.40 36.20 55445.10 88888.00 2007-04-15 02:32:56.125 105 12347.40 36.20 55445.10 88888.00 2007-04-15 02:32:56.250 105 12347.42 36.20 55445.15 88888.00 2007-04-15 02:32:56.375 105 12347.45 36.25 55445.18 88888.00 2007-04-15 02:32:56.500 105 12347.45 36.23 55445.18 88888.00 2007-04-15 02:32:56.625 105 12347.42 36.17 55445.12 88888.00 2007-04-15 02:32:56.750 105 12347.38 36.17 55445.12 88888.00 2007-04-15 02:32:56.875 105 12347.38 36.23 55445.15 88888.00 2007-04-15 02:32:57.000 105 12347.38 36.20 55445.15 88888.00 2007-04-15 02:32:57.125 105 12347.35 36.15 55445.15 88888.00 2007-04-15 02:32:57.250 105 12347.40 36.15 55445.18 88888.00 2007-04-15 02:32:57.375 105 12347.45 36.20 55445.18 88888.00 2007-04-15 02:32:57.500 105 12347.48 36.25 55445.15 88888.00 2007-04-15 02:32:57.625 105 12347.48 36.27 55445.18 88888.00 2007-04-15 02:32:57.750 105 12347.40 36.25 55445.18 88888.00 2007-04-15 02:32:57.875 105 12347.40 36.27 55445.15 88888.00 2007-04-15 02:32:58.000 105 12347.45 36.25 55445.15 88888.00 2007-04-15 02:32:58.125 105 12347.42 36.20 55445.15 88888.00 2007-04-15 02:32:58.250 105 12347.40 36.27 55445.18 88888.00 2007-04-15 02:32:58.375 105 12347.42 36.33 55445.15 88888.00 2007-04-15 02:32:58.500 105 12347.35 36.30 55445.15 88888.00 2007-04-15 02:32:58.625 105 12347.33 36.30 55445.15 88888.00 2007-04-15 02:32:58.750 105 12347.30 36.33 55445.20 88888.00 2007-04-15 02:32:58.875 105 12347.33 36.33 55445.18 88888.00 2007-04-15 02:32:59.000 105 12347.35 36.27 55445.15 88888.00 2007-04-15 02:32:59.125 105 12347.38 36.30 55445.12 88888.00 2007-04-15 02:32:59.250 105 12347.40 36.35 55445.15 88888.00 2007-04-15 02:32:59.375 105 12347.40 36.38 55445.15 88888.00 2007-04-15 02:32:59.500 105 12347.38 36.35 55445.12 88888.00 2007-04-15 02:32:59.625 105 12347.35 36.30 55445.10 88888.00 2007-04-15 02:32:59.750 105 12347.42 36.30 55445.12 88888.00 2007-04-15 02:32:59.875 105 12347.48 36.35 55445.18 88888.00 2007-04-15 02:33:00.000 105 12347.40 36.35 55445.15 88888.00 2007-04-15 02:33:00.125 105 12347.35 36.30 55445.15 88888.00 2007-04-15 02:33:00.250 105 12347.42 36.30 55445.18 88888.00 2007-04-15 02:33:00.375 105 12347.45 36.30 55445.12 88888.00 2007-04-15 02:33:00.500 105 12347.42 36.30 55445.10 88888.00 2007-04-15 02:33:00.625 105 12347.42 36.33 55445.10 88888.00 2007-04-15 02:33:00.750 105 12347.42 36.27 55445.07 88888.00 2007-04-15 02:33:00.875 105 12347.42 36.30 55445.12 88888.00 2007-04-15 02:33:01.000 105 12347.38 36.27 55445.12 88888.00 2007-04-15 02:33:01.125 105 12347.38 36.38 55445.18 88888.00 2007-04-15 02:33:01.250 105 12347.35 36.40 55445.20 88888.00 2007-04-15 02:33:01.375 105 12347.38 36.42 55445.18 88888.00 2007-04-15 02:33:01.500 105 12347.42 36.40 55445.15 88888.00 2007-04-15 02:33:01.625 105 12347.42 36.33 55445.10 88888.00 2007-04-15 02:33:01.750 105 12347.33 36.33 55445.12 88888.00 2007-04-15 02:33:01.875 105 12347.33 36.38 55445.18 88888.00 2007-04-15 02:33:02.000 105 12347.35 36.38 55445.18 88888.00 2007-04-15 02:33:02.125 105 12347.35 36.38 55445.18 88888.00 2007-04-15 02:33:02.250 105 12347.30 36.30 55445.15 88888.00 2007-04-15 02:33:02.375 105 12347.33 36.35 55445.15 88888.00 2007-04-15 02:33:02.500 105 12347.30 36.30 55445.15 88888.00 2007-04-15 02:33:02.625 105 12347.30 36.33 55445.15 88888.00 2007-04-15 02:33:02.750 105 12347.30 36.40 55445.18 88888.00 2007-04-15 02:33:02.875 105 12347.25 36.40 55445.18 88888.00 2007-04-15 02:33:03.000 105 12347.25 36.30 55445.15 88888.00 2007-04-15 02:33:03.125 105 12347.25 36.30 55445.15 88888.00 2007-04-15 02:33:03.250 105 12347.23 36.40 55445.18 88888.00 2007-04-15 02:33:03.375 105 12347.25 36.42 55445.18 88888.00 2007-04-15 02:33:03.500 105 12347.27 36.40 55445.18 88888.00 2007-04-15 02:33:03.625 105 12347.23 36.38 55445.20 88888.00 2007-04-15 02:33:03.750 105 12347.17 36.40 55445.15 88888.00 2007-04-15 02:33:03.875 105 12347.17 36.42 55445.15 88888.00 2007-04-15 02:33:04.000 105 12347.23 36.42 55445.18 88888.00 2007-04-15 02:33:04.125 105 12347.25 36.42 55445.20 88888.00 2007-04-15 02:33:04.250 105 12347.25 36.45 55445.18 88888.00 2007-04-15 02:33:04.375 105 12347.25 36.45 55445.18 88888.00 2007-04-15 02:33:04.500 105 12347.25 36.42 55445.20 88888.00 2007-04-15 02:33:04.625 105 12347.23 36.42 55445.20 88888.00 2007-04-15 02:33:04.750 105 12347.23 36.42 55445.20 88888.00 2007-04-15 02:33:04.875 105 12347.20 36.40 55445.18 88888.00 2007-04-15 02:33:05.000 105 12347.15 36.35 55445.10 88888.00 2007-04-15 02:33:05.125 105 12347.12 36.38 55445.15 88888.00 2007-04-15 02:33:05.250 105 12347.15 36.40 55445.20 88888.00 2007-04-15 02:33:05.375 105 12347.20 36.45 55445.22 88888.00 2007-04-15 02:33:05.500 105 12347.25 36.45 55445.22 88888.00 2007-04-15 02:33:05.625 105 12347.30 36.40 55445.22 88888.00 2007-04-15 02:33:05.750 105 12347.27 36.40 55445.20 88888.00 2007-04-15 02:33:05.875 105 12347.23 36.40 55445.18 88888.00 2007-04-15 02:33:06.000 105 12347.23 36.38 55445.18 88888.00 2007-04-15 02:33:06.125 105 12347.23 36.42 55445.20 88888.00 2007-04-15 02:33:06.250 105 12347.20 36.42 55445.20 88888.00 2007-04-15 02:33:06.375 105 12347.23 36.42 55445.20 88888.00 2007-04-15 02:33:06.500 105 12347.25 36.45 55445.18 88888.00 2007-04-15 02:33:06.625 105 12347.30 36.48 55445.20 88888.00 2007-04-15 02:33:06.750 105 12347.27 36.50 55445.22 88888.00 2007-04-15 02:33:06.875 105 12347.27 36.52 55445.20 88888.00 2007-04-15 02:33:07.000 105 12347.25 36.45 55445.18 88888.00 2007-04-15 02:33:07.125 105 12347.23 36.40 55445.20 88888.00 2007-04-15 02:33:07.250 105 12347.23 36.42 55445.22 88888.00 2007-04-15 02:33:07.375 105 12347.35 36.48 55445.25 88888.00 2007-04-15 02:33:07.500 105 12347.40 36.52 55445.25 88888.00 2007-04-15 02:33:07.625 105 12347.33 36.48 55445.22 88888.00 2007-04-15 02:33:07.750 105 12347.20 36.42 55445.20 88888.00 2007-04-15 02:33:07.875 105 12347.15 36.40 55445.20 88888.00 2007-04-15 02:33:08.000 105 12347.20 36.45 55445.20 88888.00 2007-04-15 02:33:08.125 105 12347.25 36.50 55445.20 88888.00 2007-04-15 02:33:08.250 105 12347.27 36.45 55445.20 88888.00 2007-04-15 02:33:08.375 105 12347.25 36.42 55445.18 88888.00 2007-04-15 02:33:08.500 105 12347.23 36.48 55445.18 88888.00 2007-04-15 02:33:08.625 105 12347.17 36.50 55445.20 88888.00 2007-04-15 02:33:08.750 105 12347.23 36.50 55445.22 88888.00 2007-04-15 02:33:08.875 105 12347.23 36.52 55445.25 88888.00 2007-04-15 02:33:09.000 105 12347.23 36.52 55445.20 88888.00 2007-04-15 02:33:09.125 105 12347.30 36.52 55445.20 88888.00 2007-04-15 02:33:09.250 105 12347.23 36.52 55445.20 88888.00 2007-04-15 02:33:09.375 105 12347.25 36.52 55445.20 88888.00 2007-04-15 02:33:09.500 105 12347.25 36.50 55445.18 88888.00 2007-04-15 02:33:09.625 105 12347.27 36.50 55445.15 88888.00 2007-04-15 02:33:09.750 105 12347.30 36.45 55445.15 88888.00 2007-04-15 02:33:09.875 105 12347.30 36.42 55445.15 88888.00 2007-04-15 02:33:10.000 105 12347.33 36.48 55445.18 88888.00 2007-04-15 02:33:10.125 105 12347.35 36.50 55445.18 88888.00 2007-04-15 02:33:10.250 105 12347.35 36.55 55445.20 88888.00 2007-04-15 02:33:10.375 105 12347.30 36.52 55445.18 88888.00 2007-04-15 02:33:10.500 105 12347.30 36.50 55445.18 88888.00 2007-04-15 02:33:10.625 105 12347.33 36.52 55445.18 88888.00 2007-04-15 02:33:10.750 105 12347.30 36.55 55445.20 88888.00 2007-04-15 02:33:10.875 105 12347.30 36.50 55445.15 88888.00 2007-04-15 02:33:11.000 105 12347.30 36.52 55445.18 88888.00 2007-04-15 02:33:11.125 105 12347.35 36.55 55445.20 88888.00 2007-04-15 02:33:11.250 105 12347.30 36.58 55445.20 88888.00 2007-04-15 02:33:11.375 105 12347.25 36.55 55445.15 88888.00 2007-04-15 02:33:11.500 105 12347.23 36.55 55445.15 88888.00 2007-04-15 02:33:11.625 105 12347.20 36.58 55445.15 88888.00 2007-04-15 02:33:11.750 105 12347.20 36.60 55445.18 88888.00 2007-04-15 02:33:11.875 105 12347.20 36.58 55445.15 88888.00 2007-04-15 02:33:12.000 105 12347.27 36.52 55445.15 88888.00 2007-04-15 02:33:12.125 105 12347.25 36.55 55445.15 88888.00 2007-04-15 02:33:12.250 105 12347.25 36.62 55445.15 88888.00 2007-04-15 02:33:12.375 105 12347.27 36.62 55445.18 88888.00 2007-04-15 02:33:12.500 105 12347.23 36.58 55445.20 88888.00 2007-04-15 02:33:12.625 105 12347.23 36.58 55445.25 88888.00 2007-04-15 02:33:12.750 105 12347.27 36.60 55445.20 88888.00 2007-04-15 02:33:12.875 105 12347.25 36.58 55445.20 88888.00 2007-04-15 02:33:13.000 105 12347.17 36.52 55445.15 88888.00 2007-04-15 02:33:13.125 105 12347.17 36.52 55445.15 88888.00 2007-04-15 02:33:13.250 105 12347.25 36.60 55445.22 88888.00 2007-04-15 02:33:13.375 105 12347.25 36.62 55445.20 88888.00 2007-04-15 02:33:13.500 105 12347.10 36.58 55445.18 88888.00 2007-04-15 02:33:13.625 105 12347.12 36.55 55445.18 88888.00 2007-04-15 02:33:13.750 105 12347.23 36.60 55445.22 88888.00 2007-04-15 02:33:13.875 105 12347.30 36.60 55445.22 88888.00 2007-04-15 02:33:14.000 105 12347.35 36.62 55445.22 88888.00 2007-04-15 02:33:14.125 105 12347.33 36.62 55445.20 88888.00 2007-04-15 02:33:14.250 105 12347.23 36.58 55445.18 88888.00 2007-04-15 02:33:14.375 105 12347.27 36.62 55445.18 88888.00 2007-04-15 02:33:14.500 105 12347.30 36.60 55445.18 88888.00 2007-04-15 02:33:14.625 105 12347.33 36.58 55445.18 88888.00 2007-04-15 02:33:14.750 105 12347.25 36.60 55445.15 88888.00 2007-04-15 02:33:14.875 105 12347.23 36.65 55445.12 88888.00 2007-04-15 02:33:15.000 105 12347.20 36.58 55445.15 88888.00 2007-04-15 02:33:15.125 105 12347.12 36.58 55445.15 88888.00 2007-04-15 02:33:15.250 105 12347.08 36.52 55445.15 88888.00 2007-04-15 02:33:15.375 105 12347.15 36.58 55445.18 88888.00 2007-04-15 02:33:15.500 105 12347.20 36.52 55445.18 88888.00 2007-04-15 02:33:15.625 105 12347.20 36.55 55445.18 88888.00 2007-04-15 02:33:15.750 105 12347.17 36.60 55445.18 88888.00 2007-04-15 02:33:15.875 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:16.000 105 12347.27 36.62 55445.15 88888.00 2007-04-15 02:33:16.125 105 12347.23 36.62 55445.15 88888.00 2007-04-15 02:33:16.250 105 12347.20 36.55 55445.15 88888.00 2007-04-15 02:33:16.375 105 12347.25 36.55 55445.18 88888.00 2007-04-15 02:33:16.500 105 12347.30 36.65 55445.22 88888.00 2007-04-15 02:33:16.625 105 12347.35 36.67 55445.22 88888.00 2007-04-15 02:33:16.750 105 12347.33 36.62 55445.20 88888.00 2007-04-15 02:33:16.875 105 12347.27 36.58 55445.20 88888.00 2007-04-15 02:33:17.000 105 12347.20 36.58 55445.18 88888.00 2007-04-15 02:33:17.125 105 12347.15 36.58 55445.15 88888.00 2007-04-15 02:33:17.250 105 12347.12 36.52 55445.15 88888.00 2007-04-15 02:33:17.375 105 12347.17 36.52 55445.15 88888.00 2007-04-15 02:33:17.500 105 12347.17 36.55 55445.18 88888.00 2007-04-15 02:33:17.625 105 12347.17 36.60 55445.18 88888.00 2007-04-15 02:33:17.750 105 12347.20 36.58 55445.18 88888.00 2007-04-15 02:33:17.875 105 12347.17 36.55 55445.20 88888.00 2007-04-15 02:33:18.000 105 12347.15 36.55 55445.18 88888.00 2007-04-15 02:33:18.125 105 12347.15 36.58 55445.18 88888.00 2007-04-15 02:33:18.250 105 12347.23 36.60 55445.15 88888.00 2007-04-15 02:33:18.375 105 12347.17 36.60 55445.12 88888.00 2007-04-15 02:33:18.500 105 12347.10 36.55 55445.10 88888.00 2007-04-15 02:33:18.625 105 12347.15 36.50 55445.10 88888.00 2007-04-15 02:33:18.750 105 12347.12 36.52 55445.10 88888.00 2007-04-15 02:33:18.875 105 12347.02 36.58 55445.12 88888.00 2007-04-15 02:33:19.000 105 12347.10 36.62 55445.15 88888.00 2007-04-15 02:33:19.125 105 12347.23 36.67 55445.15 88888.00 2007-04-15 02:33:19.250 105 12347.33 36.62 55445.15 88888.00 2007-04-15 02:33:19.375 105 12347.27 36.62 55445.15 88888.00 2007-04-15 02:33:19.500 105 12347.25 36.67 55445.20 88888.00 2007-04-15 02:33:19.625 105 12347.27 36.70 55445.28 88888.00 2007-04-15 02:33:19.750 105 12347.27 36.67 55445.22 88888.00 2007-04-15 02:33:19.875 105 12347.17 36.60 55445.15 88888.00 2007-04-15 02:33:20.000 105 12347.15 36.58 55445.15 88888.00 2007-04-15 02:33:20.125 105 12347.20 36.60 55445.18 88888.00 2007-04-15 02:33:20.250 105 12347.20 36.60 55445.15 88888.00 2007-04-15 02:33:20.375 105 12347.15 36.58 55445.12 88888.00 2007-04-15 02:33:20.500 105 12347.05 36.60 55445.18 88888.00 2007-04-15 02:33:20.625 105 12347.15 36.65 55445.22 88888.00 2007-04-15 02:33:20.750 105 12347.20 36.58 55445.20 88888.00 2007-04-15 02:33:20.875 105 12347.15 36.58 55445.22 88888.00 2007-04-15 02:33:21.000 105 12347.17 36.62 55445.20 88888.00 2007-04-15 02:33:21.125 105 12347.15 36.62 55445.20 88888.00 2007-04-15 02:33:21.250 105 12347.15 36.60 55445.22 88888.00 2007-04-15 02:33:21.375 105 12347.20 36.62 55445.22 88888.00 2007-04-15 02:33:21.500 105 12347.20 36.62 55445.18 88888.00 2007-04-15 02:33:21.625 105 12347.17 36.60 55445.18 88888.00 2007-04-15 02:33:21.750 105 12347.17 36.58 55445.18 88888.00 2007-04-15 02:33:21.875 105 12347.10 36.52 55445.15 88888.00 2007-04-15 02:33:22.000 105 12347.05 36.52 55445.15 88888.00 2007-04-15 02:33:22.125 105 12347.05 36.52 55445.18 88888.00 2007-04-15 02:33:22.250 105 12347.10 36.58 55445.20 88888.00 2007-04-15 02:33:22.375 105 12347.20 36.62 55445.20 88888.00 2007-04-15 02:33:22.500 105 12347.15 36.62 55445.20 88888.00 2007-04-15 02:33:22.625 105 12347.17 36.58 55445.22 88888.00 2007-04-15 02:33:22.750 105 12347.27 36.62 55445.25 88888.00 2007-04-15 02:33:22.875 105 12347.25 36.58 55445.20 88888.00 2007-04-15 02:33:23.000 105 12347.20 36.62 55445.18 88888.00 2007-04-15 02:33:23.125 105 12347.20 36.67 55445.20 88888.00 2007-04-15 02:33:23.250 105 12347.15 36.62 55445.18 88888.00 2007-04-15 02:33:23.375 105 12347.20 36.60 55445.18 88888.00 2007-04-15 02:33:23.500 105 12347.20 36.62 55445.20 88888.00 2007-04-15 02:33:23.625 105 12347.30 36.70 55445.22 88888.00 2007-04-15 02:33:23.750 105 12347.30 36.62 55445.20 88888.00 2007-04-15 02:33:23.875 105 12347.30 36.60 55445.18 88888.00 2007-04-15 02:33:24.000 105 12347.35 36.60 55445.18 88888.00 2007-04-15 02:33:24.125 105 12347.23 36.62 55445.20 88888.00 2007-04-15 02:33:24.250 105 12347.20 36.60 55445.18 88888.00 2007-04-15 02:33:24.375 105 12347.20 36.55 55445.15 88888.00 2007-04-15 02:33:24.500 105 12347.23 36.62 55445.18 88888.00 2007-04-15 02:33:24.625 105 12347.30 36.62 55445.20 88888.00 2007-04-15 02:33:24.750 105 12347.30 36.58 55445.18 88888.00 2007-04-15 02:33:24.875 105 12347.23 36.55 55445.15 88888.00 2007-04-15 02:33:25.000 105 12347.23 36.58 55445.15 88888.00 2007-04-15 02:33:25.125 105 12347.25 36.62 55445.18 88888.00 2007-04-15 02:33:25.250 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:25.375 105 12347.27 36.65 55445.15 88888.00 2007-04-15 02:33:25.500 105 12347.20 36.62 55445.12 88888.00 2007-04-15 02:33:25.625 105 12347.17 36.62 55445.15 88888.00 2007-04-15 02:33:25.750 105 12347.20 36.67 55445.15 88888.00 2007-04-15 02:33:25.875 105 12347.35 36.67 55445.15 88888.00 2007-04-15 02:33:26.000 105 12347.33 36.65 55445.20 88888.00 2007-04-15 02:33:26.125 105 12347.27 36.60 55445.18 88888.00 2007-04-15 02:33:26.250 105 12347.17 36.55 55445.12 88888.00 2007-04-15 02:33:26.375 105 12347.20 36.62 55445.18 88888.00 2007-04-15 02:33:26.500 105 12347.27 36.65 55445.18 88888.00 2007-04-15 02:33:26.625 105 12347.27 36.70 55445.20 88888.00 2007-04-15 02:33:26.750 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:26.875 105 12347.25 36.62 55445.15 88888.00 2007-04-15 02:33:27.000 105 12347.25 36.62 55445.12 88888.00 2007-04-15 02:33:27.125 105 12347.20 36.58 55445.12 88888.00 2007-04-15 02:33:27.250 105 12347.17 36.55 55445.12 88888.00 2007-04-15 02:33:27.375 105 12347.25 36.60 55445.15 88888.00 2007-04-15 02:33:27.500 105 12347.33 36.60 55445.18 88888.00 2007-04-15 02:33:27.625 105 12347.30 36.60 55445.18 88888.00 2007-04-15 02:33:27.750 105 12347.30 36.65 55445.18 88888.00 2007-04-15 02:33:27.875 105 12347.27 36.65 55445.15 88888.00 2007-04-15 02:33:28.000 105 12347.25 36.62 55445.18 88888.00 2007-04-15 02:33:28.125 105 12347.33 36.67 55445.18 88888.00 2007-04-15 02:33:28.250 105 12347.30 36.67 55445.20 88888.00 2007-04-15 02:33:28.375 105 12347.25 36.65 55445.15 88888.00 2007-04-15 02:33:28.500 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:28.625 105 12347.27 36.62 55445.18 88888.00 2007-04-15 02:33:28.750 105 12347.33 36.62 55445.18 88888.00 2007-04-15 02:33:28.875 105 12347.27 36.52 55445.12 88888.00 2007-04-15 02:33:29.000 105 12347.20 36.55 55445.10 88888.00 2007-04-15 02:33:29.125 105 12347.25 36.62 55445.15 88888.00 2007-04-15 02:33:29.250 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:29.375 105 12347.27 36.62 55445.15 88888.00 2007-04-15 02:33:29.500 105 12347.23 36.55 55445.12 88888.00 2007-04-15 02:33:29.625 105 12347.23 36.55 55445.10 88888.00 2007-04-15 02:33:29.750 105 12347.23 36.55 55445.12 88888.00 2007-04-15 02:33:29.875 105 12347.27 36.62 55445.15 88888.00 2007-04-15 02:33:30.000 105 12347.23 36.70 55445.12 88888.00 2007-04-15 02:33:30.125 105 12347.17 36.70 55445.10 88888.00 2007-04-15 02:33:30.250 105 12347.20 36.60 55445.07 88888.00 2007-04-15 02:33:30.375 105 12347.20 36.62 55445.10 88888.00 2007-04-15 02:33:30.500 105 12347.23 36.62 55445.15 88888.00 2007-04-15 02:33:30.625 105 12347.25 36.65 55445.18 88888.00 2007-04-15 02:33:30.750 105 12347.23 36.67 55445.12 88888.00 2007-04-15 02:33:30.875 105 12347.23 36.67 55445.12 88888.00 2007-04-15 02:33:31.000 105 12347.23 36.70 55445.15 88888.00 2007-04-15 02:33:31.125 105 12347.20 36.70 55445.15 88888.00 2007-04-15 02:33:31.250 105 12347.08 36.58 55445.10 88888.00 2007-04-15 02:33:31.375 105 12347.10 36.62 55445.12 88888.00 2007-04-15 02:33:31.500 105 12347.15 36.67 55445.15 88888.00 2007-04-15 02:33:31.625 105 12347.17 36.73 55445.18 88888.00 2007-04-15 02:33:31.750 105 12347.17 36.73 55445.20 88888.00 2007-04-15 02:33:31.875 105 12347.17 36.70 55445.18 88888.00 2007-04-15 02:33:32.000 105 12347.17 36.65 55445.12 88888.00 2007-04-15 02:33:32.125 105 12347.12 36.65 55445.10 88888.00 2007-04-15 02:33:32.250 105 12347.17 36.65 55445.10 88888.00 2007-04-15 02:33:32.375 105 12347.23 36.67 55445.15 88888.00 2007-04-15 02:33:32.500 105 12347.27 36.73 55445.18 88888.00 2007-04-15 02:33:32.625 105 12347.25 36.70 55445.15 88888.00 2007-04-15 02:33:32.750 105 12347.25 36.67 55445.10 88888.00 2007-04-15 02:33:32.875 105 12347.30 36.70 55445.12 88888.00 2007-04-15 02:33:33.000 105 12347.30 36.70 55445.15 88888.00 2007-04-15 02:33:33.125 105 12347.30 36.75 55445.18 88888.00 2007-04-15 02:33:33.250 105 12347.27 36.73 55445.12 88888.00 2007-04-15 02:33:33.375 105 12347.25 36.77 55445.12 88888.00 2007-04-15 02:33:33.500 105 12347.20 36.77 55445.20 88888.00 2007-04-15 02:33:33.625 105 12347.27 36.75 55445.20 88888.00 2007-04-15 02:33:33.750 105 12347.25 36.67 55445.12 88888.00 2007-04-15 02:33:33.875 105 12347.15 36.58 55445.10 88888.00 2007-04-15 02:33:34.000 105 12347.17 36.73 55445.12 88888.00 2007-04-15 02:33:34.125 105 12347.23 36.75 55445.15 88888.00 2007-04-15 02:33:34.250 105 12347.23 36.70 55445.10 88888.00 2007-04-15 02:33:34.375 105 12347.17 36.67 55445.07 88888.00 2007-04-15 02:33:34.500 105 12347.23 36.70 55445.12 88888.00 2007-04-15 02:33:34.625 105 12347.27 36.67 55445.15 88888.00 2007-04-15 02:33:34.750 105 12347.23 36.65 55445.15 88888.00 2007-04-15 02:33:34.875 105 12347.20 36.60 55445.10 88888.00 2007-04-15 02:33:35.000 105 12347.23 36.60 55445.12 88888.00 2007-04-15 02:33:35.125 105 12347.20 36.65 55445.10 88888.00 2007-04-15 02:33:35.250 105 12347.17 36.65 55445.12 88888.00 2007-04-15 02:33:35.375 105 12347.30 36.73 55445.20 88888.00 2007-04-15 02:33:35.500 105 12347.33 36.73 55445.20 88888.00 2007-04-15 02:33:35.625 105 12347.38 36.70 55445.12 88888.00 2007-04-15 02:33:35.750 105 12347.38 36.75 55445.15 88888.00 2007-04-15 02:33:35.875 105 12347.40 36.75 55445.15 88888.00 2007-04-15 02:33:36.000 105 12347.30 36.65 55445.12 88888.00 2007-04-15 02:33:36.125 105 12347.30 36.67 55445.15 88888.00 2007-04-15 02:33:36.250 105 12347.33 36.67 55445.12 88888.00 2007-04-15 02:33:36.375 105 12347.35 36.65 55445.15 88888.00 2007-04-15 02:33:36.500 105 12347.38 36.67 55445.18 88888.00 2007-04-15 02:33:36.625 105 12347.42 36.73 55445.18 88888.00 2007-04-15 02:33:36.750 105 12347.48 36.73 55445.12 88888.00 2007-04-15 02:33:36.875 105 12347.45 36.70 55445.10 88888.00 2007-04-15 02:33:37.000 105 12347.48 36.70 55445.15 88888.00 2007-04-15 02:33:37.125 105 12347.50 36.73 55445.15 88888.00 2007-04-15 02:33:37.250 105 12347.38 36.67 55445.10 88888.00 2007-04-15 02:33:37.375 105 12347.35 36.67 55445.12 88888.00 2007-04-15 02:33:37.500 105 12347.38 36.73 55445.12 88888.00 2007-04-15 02:33:37.625 105 12347.35 36.70 55445.10 88888.00 2007-04-15 02:33:37.750 105 12347.33 36.70 55445.07 88888.00 2007-04-15 02:33:37.875 105 12347.33 36.73 55445.10 88888.00 2007-04-15 02:33:38.000 105 12347.40 36.73 55445.07 88888.00 2007-04-15 02:33:38.125 105 12347.40 36.73 55445.07 88888.00 2007-04-15 02:33:38.250 105 12347.35 36.65 55445.07 88888.00 2007-04-15 02:33:38.375 105 12347.33 36.70 55445.07 88888.00 2007-04-15 02:33:38.500 105 12347.35 36.73 55445.10 88888.00 2007-04-15 02:33:38.625 105 12347.33 36.73 55445.10 88888.00 2007-04-15 02:33:38.750 105 12347.38 36.77 55445.12 88888.00 2007-04-15 02:33:38.875 105 12347.35 36.75 55445.10 88888.00 2007-04-15 02:33:39.000 105 12347.38 36.70 55445.05 88888.00 2007-04-15 02:33:39.125 105 12347.38 36.73 55445.10 88888.00 2007-04-15 02:33:39.250 105 12347.33 36.65 55445.07 88888.00 2007-04-15 02:33:39.375 105 12347.30 36.65 55445.07 88888.00 2007-04-15 02:33:39.500 105 12347.25 36.73 55445.07 88888.00 2007-04-15 02:33:39.625 105 12347.27 36.70 55445.07 88888.00 2007-04-15 02:33:39.750 105 12347.33 36.67 55445.10 88888.00 2007-04-15 02:33:39.875 105 12347.40 36.77 55445.07 88888.00 2007-04-15 02:33:40.000 105 12347.45 36.73 55445.07 88888.00 2007-04-15 02:33:40.125 105 12347.40 36.73 55445.10 88888.00 2007-04-15 02:33:40.250 105 12347.42 36.75 55445.10 88888.00 2007-04-15 02:33:40.375 105 12347.40 36.73 55445.12 88888.00 2007-04-15 02:33:40.500 105 12347.38 36.73 55445.07 88888.00 2007-04-15 02:33:40.625 105 12347.38 36.70 55445.05 88888.00 2007-04-15 02:33:40.750 105 12347.42 36.67 55445.05 88888.00 2007-04-15 02:33:40.875 105 12347.40 36.67 55445.07 88888.00 2007-04-15 02:33:41.000 105 12347.40 36.70 55445.07 88888.00 2007-04-15 02:33:41.125 105 12347.42 36.70 55445.10 88888.00 2007-04-15 02:33:41.250 105 12347.45 36.75 55445.10 88888.00 2007-04-15 02:33:41.375 105 12347.45 36.77 55445.10 88888.00 2007-04-15 02:33:41.500 105 12347.40 36.70 55445.07 88888.00 2007-04-15 02:33:41.625 105 12347.42 36.75 55445.07 88888.00 2007-04-15 02:33:41.750 105 12347.52 36.80 55445.12 88888.00 2007-04-15 02:33:41.875 105 12347.55 36.75 55445.07 88888.00 2007-04-15 02:33:42.000 105 12347.52 36.73 55445.05 88888.00 2007-04-15 02:33:42.125 105 12347.48 36.70 55445.10 88888.00 2007-04-15 02:33:42.250 105 12347.45 36.70 55445.15 88888.00 2007-04-15 02:33:42.375 105 12347.50 36.75 55445.12 88888.00 2007-04-15 02:33:42.500 105 12347.52 36.73 55445.12 88888.00 2007-04-15 02:33:42.625 105 12347.45 36.70 55445.10 88888.00 2007-04-15 02:33:42.750 105 12347.48 36.75 55445.12 88888.00 2007-04-15 02:33:42.875 105 12347.52 36.77 55445.12 88888.00 2007-04-15 02:33:43.000 105 12347.55 36.73 55445.07 88888.00 2007-04-15 02:33:43.125 105 12347.55 36.75 55445.10 88888.00 2007-04-15 02:33:43.250 105 12347.58 36.75 55445.10 88888.00 2007-04-15 02:33:43.375 105 12347.65 36.77 55445.10 88888.00 2007-04-15 02:33:43.500 105 12347.67 36.80 55445.10 88888.00 2007-04-15 02:33:43.625 105 12347.65 36.80 55445.10 88888.00 2007-04-15 02:33:43.750 105 12347.65 36.77 55445.10 88888.00 2007-04-15 02:33:43.875 105 12347.60 36.75 55445.10 88888.00 2007-04-15 02:33:44.000 105 12347.60 36.75 55445.10 88888.00 2007-04-15 02:33:44.125 105 12347.62 36.77 55445.12 88888.00 2007-04-15 02:33:44.250 105 12347.60 36.67 55445.07 88888.00 2007-04-15 02:33:44.375 105 12347.62 36.67 55445.07 88888.00 2007-04-15 02:33:44.500 105 12347.65 36.73 55445.10 88888.00 2007-04-15 02:33:44.625 105 12347.60 36.73 55445.05 88888.00 2007-04-15 02:33:44.750 105 12347.58 36.70 55445.05 88888.00 2007-04-15 02:33:44.875 105 12347.58 36.67 55445.07 88888.00 2007-04-15 02:33:45.000 105 12347.65 36.70 55445.07 88888.00 2007-04-15 02:33:45.125 105 12347.70 36.75 55445.07 88888.00 2007-04-15 02:33:45.250 105 12347.62 36.75 55445.05 88888.00 2007-04-15 02:33:45.375 105 12347.62 36.73 55445.05 88888.00 2007-04-15 02:33:45.500 105 12347.65 36.70 55445.05 88888.00 2007-04-15 02:33:45.625 105 12347.70 36.70 55445.05 88888.00 2007-04-15 02:33:45.750 105 12347.65 36.73 55445.05 88888.00 2007-04-15 02:33:45.875 105 12347.70 36.73 55445.07 88888.00 2007-04-15 02:33:46.000 105 12347.70 36.73 55445.03 88888.00 2007-04-15 02:33:46.125 105 12347.62 36.65 55445.00 88888.00 2007-04-15 02:33:46.250 105 12347.67 36.67 55445.03 88888.00 2007-04-15 02:33:46.375 105 12347.77 36.73 55445.05 88888.00 2007-04-15 02:33:46.500 105 12347.75 36.77 55445.07 88888.00 2007-04-15 02:33:46.625 105 12347.70 36.73 55445.10 88888.00 2007-04-15 02:33:46.750 105 12347.70 36.80 55445.15 88888.00 2007-04-15 02:33:46.875 105 12347.70 36.77 55445.10 88888.00 2007-04-15 02:33:47.000 105 12347.60 36.70 55445.07 88888.00 2007-04-15 02:33:47.125 105 12347.58 36.73 55445.10 88888.00 2007-04-15 02:33:47.250 105 12347.67 36.70 55445.15 88888.00 2007-04-15 02:33:47.375 105 12347.70 36.65 55445.07 88888.00 2007-04-15 02:33:47.500 105 12347.70 36.60 55445.07 88888.00 2007-04-15 02:33:47.625 105 12347.73 36.67 55445.10 88888.00 2007-04-15 02:33:47.750 105 12347.70 36.73 55445.10 88888.00 2007-04-15 02:33:47.875 105 12347.73 36.70 55445.10 88888.00 2007-04-15 02:33:48.000 105 12347.70 36.65 55445.05 88888.00 2007-04-15 02:33:48.125 105 12347.75 36.70 55445.05 88888.00 2007-04-15 02:33:48.250 105 12347.73 36.65 55445.07 88888.00 2007-04-15 02:33:48.375 105 12347.73 36.67 55445.10 88888.00 2007-04-15 02:33:48.500 105 12347.67 36.67 55445.05 88888.00 2007-04-15 02:33:48.625 105 12347.70 36.67 55445.00 88888.00 2007-04-15 02:33:48.750 105 12347.75 36.67 55445.05 88888.00 2007-04-15 02:33:48.875 105 12347.80 36.67 55445.05 88888.00 2007-04-15 02:33:49.000 105 12347.85 36.58 55445.03 88888.00 2007-04-15 02:33:49.125 105 12347.88 36.60 55445.05 88888.00 2007-04-15 02:33:49.250 105 12347.85 36.67 55445.05 88888.00 2007-04-15 02:33:49.375 105 12347.88 36.73 55445.03 88888.00 2007-04-15 02:33:49.500 105 12347.90 36.70 55445.03 88888.00 2007-04-15 02:33:49.625 105 12347.90 36.70 55445.05 88888.00 2007-04-15 02:33:49.750 105 12347.92 36.67 55445.05 88888.00 2007-04-15 02:33:49.875 105 12347.90 36.67 55445.05 88888.00 2007-04-15 02:33:50.000 105 12347.90 36.67 55445.07 88888.00 2007-04-15 02:33:50.125 105 12347.92 36.73 55445.10 88888.00 2007-04-15 02:33:50.250 105 12347.98 36.75 55445.12 88888.00 2007-04-15 02:33:50.375 105 12348.00 36.75 55445.07 88888.00 2007-04-15 02:33:50.500 105 12347.98 36.70 55445.03 88888.00 2007-04-15 02:33:50.625 105 12347.98 36.67 55445.00 88888.00 2007-04-15 02:33:50.750 105 12348.00 36.67 55445.03 88888.00 2007-04-15 02:33:50.875 105 12348.02 36.70 55445.05 88888.00 2007-04-15 02:33:51.000 105 12348.00 36.70 55445.05 88888.00 2007-04-15 02:33:51.125 105 12348.00 36.70 55445.03 88888.00 2007-04-15 02:33:51.250 105 12347.98 36.70 55445.05 88888.00 2007-04-15 02:33:51.375 105 12347.98 36.67 55445.03 88888.00 2007-04-15 02:33:51.500 105 12347.98 36.67 55445.05 88888.00 2007-04-15 02:33:51.625 105 12348.00 36.65 55445.03 88888.00 2007-04-15 02:33:51.750 105 12348.02 36.70 55445.05 88888.00 2007-04-15 02:33:51.875 105 12348.00 36.65 55445.05 88888.00 2007-04-15 02:33:52.000 105 12347.98 36.65 55445.05 88888.00 2007-04-15 02:33:52.125 105 12347.92 36.62 55445.05 88888.00 2007-04-15 02:33:52.250 105 12348.02 36.65 55445.05 88888.00 2007-04-15 02:33:52.375 105 12348.05 36.65 55445.03 88888.00 2007-04-15 02:33:52.500 105 12348.05 36.65 55445.05 88888.00 2007-04-15 02:33:52.625 105 12348.00 36.67 55445.07 88888.00 2007-04-15 02:33:52.750 105 12348.00 36.62 55445.07 88888.00 2007-04-15 02:33:52.875 105 12348.02 36.65 55445.07 88888.00 2007-04-15 02:33:53.000 105 12348.02 36.70 55445.07 88888.00 2007-04-15 02:33:53.125 105 12348.00 36.67 55445.05 88888.00 2007-04-15 02:33:53.250 105 12347.98 36.65 55445.07 88888.00 2007-04-15 02:33:53.375 105 12348.10 36.70 55445.07 88888.00 2007-04-15 02:33:53.500 105 12348.15 36.62 55445.07 88888.00 2007-04-15 02:33:53.625 105 12348.08 36.60 55445.03 88888.00 2007-04-15 02:33:53.750 105 12348.02 36.58 55445.05 88888.00 2007-04-15 02:33:53.875 105 12348.08 36.67 55445.07 88888.00 2007-04-15 02:33:54.000 105 12348.12 36.67 55445.07 88888.00 2007-04-15 02:33:54.125 105 12348.08 36.65 55445.05 88888.00 2007-04-15 02:33:54.250 105 12347.95 36.65 55445.05 88888.00 2007-04-15 02:33:54.375 105 12347.98 36.67 55445.07 88888.00 2007-04-15 02:33:54.500 105 12348.00 36.65 55445.07 88888.00 2007-04-15 02:33:54.625 105 12348.00 36.60 55445.03 88888.00 2007-04-15 02:33:54.750 105 12347.95 36.58 55445.03 88888.00 2007-04-15 02:33:54.875 105 12347.90 36.58 55445.03 88888.00 2007-04-15 02:33:55.000 105 12347.95 36.60 55445.03 88888.00 2007-04-15 02:33:55.125 105 12348.05 36.65 55445.07 88888.00 2007-04-15 02:33:55.250 105 12348.02 36.62 55445.07 88888.00 2007-04-15 02:33:55.375 105 12348.02 36.62 55445.05 88888.00 2007-04-15 02:33:55.500 105 12348.00 36.62 55445.05 88888.00 2007-04-15 02:33:55.625 105 12348.02 36.55 55445.05 88888.00 2007-04-15 02:33:55.750 105 12348.08 36.58 55445.03 88888.00 2007-04-15 02:33:55.875 105 12348.00 36.60 55445.00 88888.00 2007-04-15 02:33:56.000 105 12348.05 36.62 55445.03 88888.00 2007-04-15 02:33:56.125 105 12348.12 36.62 55445.03 88888.00 2007-04-15 02:33:56.250 105 12348.10 36.58 55445.05 88888.00 2007-04-15 02:33:56.375 105 12348.10 36.58 55445.03 88888.00 2007-04-15 02:33:56.500 105 12348.10 36.55 55445.03 88888.00 2007-04-15 02:33:56.625 105 12348.17 36.55 55445.05 88888.00 2007-04-15 02:33:56.750 105 12348.12 36.58 55445.05 88888.00 2007-04-15 02:33:56.875 105 12348.17 36.60 55445.07 88888.00 2007-04-15 02:33:57.000 105 12348.25 36.60 55445.03 88888.00 2007-04-15 02:33:57.125 105 12348.20 36.60 55445.03 88888.00 2007-04-15 02:33:57.250 105 12348.12 36.58 55445.05 88888.00 2007-04-15 02:33:57.375 105 12348.12 36.52 55445.05 88888.00 2007-04-15 02:33:57.500 105 12348.20 36.60 55445.07 88888.00 2007-04-15 02:33:57.625 105 12348.23 36.62 55445.07 88888.00 2007-04-15 02:33:57.750 105 12348.17 36.60 55445.05 88888.00 2007-04-15 02:33:57.875 105 12348.17 36.58 55445.05 88888.00 2007-04-15 02:33:58.000 105 12348.15 36.60 55445.05 88888.00 2007-04-15 02:33:58.125 105 12348.15 36.60 55445.07 88888.00 2007-04-15 02:33:58.250 105 12348.10 36.55 55445.07 88888.00 2007-04-15 02:33:58.375 105 12348.05 36.55 55445.05 88888.00 2007-04-15 02:33:58.500 105 12348.08 36.58 55445.07 88888.00 2007-04-15 02:33:58.625 105 12348.23 36.60 55445.10 88888.00 2007-04-15 02:33:58.750 105 12348.20 36.58 55445.07 88888.00 2007-04-15 02:33:58.875 105 12348.17 36.58 55445.07 88888.00 2007-04-15 02:33:59.000 105 12348.20 36.58 55445.03 88888.00 2007-04-15 02:33:59.125 105 12348.23 36.55 55445.03 88888.00 2007-04-15 02:33:59.250 105 12348.17 36.55 55445.05 88888.00 2007-04-15 02:33:59.375 105 12348.15 36.55 55445.07 88888.00 2007-04-15 02:33:59.500 105 12348.15 36.58 55445.05 88888.00 2007-04-15 02:33:59.625 105 12348.17 36.58 55445.05 88888.00 2007-04-15 02:33:59.750 105 12348.23 36.52 55445.07 88888.00 2007-04-15 02:33:59.875 105 12348.25 36.52 55445.07 88888.00 2007-04-15 02:34:00.000 105 12348.27 36.55 55445.05 88888.00 2007-04-15 02:34:00.125 105 12348.25 36.60 55445.07 88888.00 2007-04-15 02:34:00.250 105 12348.20 36.62 55445.10 88888.00 2007-04-15 02:34:00.375 105 12348.17 36.60 55445.10 88888.00 2007-04-15 02:34:00.500 105 12348.25 36.52 55445.07 88888.00 2007-04-15 02:34:00.625 105 12348.25 36.55 55445.10 88888.00 2007-04-15 02:34:00.750 105 12348.27 36.62 55445.10 88888.00 2007-04-15 02:34:00.875 105 12348.33 36.60 55445.10 88888.00 2007-04-15 02:34:01.000 105 12348.30 36.60 55445.05 88888.00 2007-04-15 02:34:01.125 105 12348.33 36.60 55445.03 88888.00 2007-04-15 02:34:01.250 105 12348.25 36.50 55444.97 88888.00 2007-04-15 02:34:01.375 105 12348.25 36.52 55445.05 88888.00 2007-04-15 02:34:01.500 105 12348.27 36.55 55445.07 88888.00 2007-04-15 02:34:01.625 105 12348.33 36.55 55445.05 88888.00 2007-04-15 02:34:01.750 105 12348.27 36.55 55445.07 88888.00 2007-04-15 02:34:01.875 105 12348.20 36.55 55445.05 88888.00 2007-04-15 02:34:02.000 105 12348.15 36.62 55445.07 88888.00 2007-04-15 02:34:02.125 105 12348.17 36.60 55445.07 88888.00 2007-04-15 02:34:02.250 105 12348.20 36.55 55445.10 88888.00 2007-04-15 02:34:02.375 105 12348.23 36.55 55445.07 88888.00 2007-04-15 02:34:02.500 105 12348.23 36.55 55445.07 88888.00 2007-04-15 02:34:02.625 105 12348.30 36.52 55445.07 88888.00 2007-04-15 02:34:02.750 105 12348.30 36.55 55445.10 88888.00 2007-04-15 02:34:02.875 105 12348.27 36.52 55445.10 88888.00 2007-04-15 02:34:03.000 105 12348.25 36.55 55445.07 88888.00 2007-04-15 02:34:03.125 105 12348.15 36.58 55445.07 88888.00 2007-04-15 02:34:03.250 105 12348.12 36.55 55445.10 88888.00 2007-04-15 02:34:03.375 105 12348.10 36.52 55445.10 88888.00 2007-04-15 02:34:03.500 105 12348.15 36.60 55445.10 88888.00 2007-04-15 02:34:03.625 105 12348.23 36.58 55445.07 88888.00 2007-04-15 02:34:03.750 105 12348.20 36.52 55445.05 88888.00 2007-04-15 02:34:03.875 105 12348.23 36.50 55445.05 88888.00 2007-04-15 02:34:04.000 105 12348.23 36.45 55445.07 88888.00 2007-04-15 02:34:04.125 105 12348.23 36.48 55445.07 88888.00 2007-04-15 02:34:04.250 105 12348.25 36.55 55445.12 88888.00 2007-04-15 02:34:04.375 105 12348.30 36.52 55445.10 88888.00 2007-04-15 02:34:04.500 105 12348.25 36.52 55445.10 88888.00 2007-04-15 02:34:04.625 105 12348.20 36.52 55445.12 88888.00 2007-04-15 02:34:04.750 105 12348.20 36.50 55445.07 88888.00 2007-04-15 02:34:04.875 105 12348.25 36.48 55445.07 88888.00 2007-04-15 02:34:05.000 105 12348.27 36.45 55445.05 88888.00 2007-04-15 02:34:05.125 105 12348.30 36.42 55445.07 88888.00 2007-04-15 02:34:05.250 105 12348.20 36.42 55445.10 88888.00 2007-04-15 02:34:05.375 105 12348.27 36.45 55445.12 88888.00 2007-04-15 02:34:05.500 105 12348.40 36.55 55445.15 88888.00 2007-04-15 02:34:05.625 105 12348.35 36.58 55445.10 88888.00 2007-04-15 02:34:05.750 105 12348.25 36.52 55445.07 88888.00 2007-04-15 02:34:05.875 105 12348.23 36.52 55445.10 88888.00 2007-04-15 02:34:06.000 105 12348.23 36.55 55445.12 88888.00 2007-04-15 02:34:06.125 105 12348.23 36.58 55445.12 88888.00 2007-04-15 02:34:06.250 105 12348.20 36.48 55445.07 88888.00 2007-04-15 02:34:06.375 105 12348.23 36.40 55445.05 88888.00 2007-04-15 02:34:06.500 105 12348.33 36.42 55445.10 88888.00 2007-04-15 02:34:06.625 105 12348.33 36.48 55445.12 88888.00 2007-04-15 02:34:06.750 105 12348.33 36.45 55445.12 88888.00 2007-04-15 02:34:06.875 105 12348.30 36.42 55445.15 88888.00 2007-04-15 02:34:07.000 105 12348.40 36.45 55445.15 88888.00 2007-04-15 02:34:07.125 105 12348.35 36.45 55445.12 88888.00 2007-04-15 02:34:07.250 105 12348.20 36.52 55445.18 88888.00 2007-04-15 02:34:07.375 105 12348.23 36.52 55445.18 88888.00 2007-04-15 02:34:07.500 105 12348.27 36.45 55445.15 88888.00 2007-04-15 02:34:07.625 105 12348.23 36.45 55445.12 88888.00 2007-04-15 02:34:07.750 105 12348.17 36.42 55445.10 88888.00 2007-04-15 02:34:07.875 105 12348.20 36.45 55445.12 88888.00 2007-04-15 02:34:08.000 105 12348.23 36.48 55445.10 88888.00 2007-04-15 02:34:08.125 105 12348.27 36.50 55445.10 88888.00 2007-04-15 02:34:08.250 105 12348.30 36.42 55445.07 88888.00 2007-04-15 02:34:08.375 105 12348.27 36.45 55445.07 88888.00 2007-04-15 02:34:08.500 105 12348.23 36.45 55445.07 88888.00 2007-04-15 02:34:08.625 105 12348.20 36.42 55445.12 88888.00 2007-04-15 02:34:08.750 105 12348.20 36.38 55445.10 88888.00 2007-04-15 02:34:08.875 105 12348.15 36.42 55445.10 88888.00 2007-04-15 02:34:09.000 105 12348.20 36.50 55445.15 88888.00 2007-04-15 02:34:09.125 105 12348.25 36.50 55445.18 88888.00 2007-04-15 02:34:09.250 105 12348.23 36.42 55445.15 88888.00 2007-04-15 02:34:09.375 105 12348.27 36.40 55445.18 88888.00 2007-04-15 02:34:09.500 105 12348.25 36.40 55445.15 88888.00 2007-04-15 02:34:09.625 105 12348.30 36.42 55445.15 88888.00 2007-04-15 02:34:09.750 105 12348.33 36.45 55445.15 88888.00 2007-04-15 02:34:09.875 105 12348.27 36.48 55445.15 88888.00 2007-04-15 02:34:10.000 105 12348.30 36.48 55445.15 88888.00 2007-04-15 02:34:10.125 105 12348.30 36.45 55445.18 88888.00 2007-04-15 02:34:10.250 105 12348.25 36.45 55445.15 88888.00 2007-04-15 02:34:10.375 105 12348.23 36.45 55445.12 88888.00 2007-04-15 02:34:10.500 105 12348.20 36.42 55445.12 88888.00 2007-04-15 02:34:10.625 105 12348.20 36.45 55445.12 88888.00 2007-04-15 02:34:10.750 105 12348.23 36.48 55445.12 88888.00 2007-04-15 02:34:10.875 105 12348.33 36.52 55445.15 88888.00 2007-04-15 02:34:11.000 105 12348.35 36.52 55445.18 88888.00 2007-04-15 02:34:11.125 105 12348.25 36.45 55445.20 88888.00 2007-04-15 02:34:11.250 105 12348.25 36.45 55445.18 88888.00 2007-04-15 02:34:11.375 105 12348.23 36.45 55445.18 88888.00 2007-04-15 02:34:11.500 105 12348.27 36.48 55445.20 88888.00 2007-04-15 02:34:11.625 105 12348.27 36.48 55445.18 88888.00 2007-04-15 02:34:11.750 105 12348.30 36.48 55445.15 88888.00 2007-04-15 02:34:11.875 105 12348.25 36.40 55445.12 88888.00 2007-04-15 02:34:12.000 105 12348.25 36.42 55445.15 88888.00 2007-04-15 02:34:12.125 105 12348.30 36.50 55445.18 88888.00 2007-04-15 02:34:12.250 105 12348.27 36.48 55445.18 88888.00 2007-04-15 02:34:12.375 105 12348.25 36.42 55445.12 88888.00 2007-04-15 02:34:12.500 105 12348.20 36.38 55445.10 88888.00 2007-04-15 02:34:12.625 105 12348.15 36.42 55445.15 88888.00 2007-04-15 02:34:12.750 105 12348.15 36.45 55445.15 88888.00 2007-04-15 02:34:12.875 105 12348.20 36.40 55445.10 88888.00 2007-04-15 02:34:13.000 105 12348.15 36.35 55445.07 88888.00 2007-04-15 02:34:13.125 105 12348.10 36.38 55445.10 88888.00 2007-04-15 02:34:13.250 105 12348.17 36.45 55445.18 88888.00 2007-04-15 02:34:13.375 105 12348.17 36.45 55445.18 88888.00 2007-04-15 02:34:13.500 105 12348.15 36.45 55445.18 88888.00 2007-04-15 02:34:13.625 105 12348.20 36.45 55445.15 88888.00 2007-04-15 02:34:13.750 105 12348.20 36.35 55445.10 88888.00 2007-04-15 02:34:13.875 105 12348.23 36.45 55445.15 88888.00 2007-04-15 02:34:14.000 105 12348.23 36.48 55445.15 88888.00 2007-04-15 02:34:14.125 105 12348.25 36.50 55445.18 88888.00 2007-04-15 02:34:14.250 105 12348.15 36.48 55445.18 88888.00 2007-04-15 02:34:14.375 105 12348.12 36.45 55445.18 88888.00 2007-04-15 02:34:14.500 105 12348.25 36.48 55445.20 88888.00 2007-04-15 02:34:14.625 105 12348.30 36.45 55445.20 88888.00 2007-04-15 02:34:14.750 105 12348.30 36.42 55445.18 88888.00 2007-04-15 02:34:14.875 105 12348.23 36.42 55445.18 88888.00 2007-04-15 02:34:15.000 105 12348.15 36.45 55445.15 88888.00 2007-04-15 02:34:15.125 105 12348.08 36.45 55445.12 88888.00 2007-04-15 02:34:15.250 105 12348.05 36.40 55445.18 88888.00 2007-04-15 02:34:15.375 105 12348.20 36.45 55445.25 88888.00 2007-04-15 02:34:15.500 105 12348.23 36.45 55445.22 88888.00 2007-04-15 02:34:15.625 105 12348.17 36.48 55445.20 88888.00 2007-04-15 02:34:15.750 105 12348.15 36.45 55445.20 88888.00 2007-04-15 02:34:15.875 105 12348.20 36.45 55445.20 88888.00 2007-04-15 02:34:16.000 105 12348.20 36.50 55445.22 88888.00 2007-04-15 02:34:16.125 105 12348.12 36.48 55445.20 88888.00 2007-04-15 02:34:16.250 105 12348.12 36.45 55445.20 88888.00 2007-04-15 02:34:16.375 105 12348.15 36.45 55445.20 88888.00 2007-04-15 02:34:16.500 105 12348.15 36.50 55445.22 88888.00 2007-04-15 02:34:16.625 105 12348.17 36.50 55445.20 88888.00 2007-04-15 02:34:16.750 105 12348.15 36.42 55445.18 88888.00 2007-04-15 02:34:16.875 105 12348.12 36.40 55445.18 88888.00 2007-04-15 02:34:17.000 105 12348.15 36.45 55445.20 88888.00 2007-04-15 02:34:17.125 105 12348.15 36.52 55445.22 88888.00 2007-04-15 02:34:17.250 105 12348.17 36.50 55445.22 88888.00 2007-04-15 02:34:17.375 105 12348.20 36.48 55445.20 88888.00 2007-04-15 02:34:17.500 105 12348.12 36.45 55445.20 88888.00 2007-04-15 02:34:17.625 105 12348.20 36.45 55445.18 88888.00 2007-04-15 02:34:17.750 105 12348.23 36.52 55445.20 88888.00 2007-04-15 02:34:17.875 105 12348.23 36.52 55445.20 88888.00 2007-04-15 02:34:18.000 105 12348.17 36.50 55445.18 88888.00 2007-04-15 02:34:18.125 105 12348.15 36.48 55445.15 88888.00 2007-04-15 02:34:18.250 105 12348.20 36.48 55445.20 88888.00 2007-04-15 02:34:18.375 105 12348.27 36.52 55445.22 88888.00 2007-04-15 02:34:18.500 105 12348.20 36.48 55445.20 88888.00 2007-04-15 02:34:18.625 105 12348.12 36.50 55445.22 88888.00 2007-04-15 02:34:18.750 105 12348.15 36.50 55445.22 88888.00 2007-04-15 02:34:18.875 105 12348.10 36.52 55445.20 88888.00 2007-04-15 02:34:19.000 105 12348.08 36.45 55445.12 88888.00 2007-04-15 02:34:19.125 105 12348.02 36.42 55445.18 88888.00 2007-04-15 02:34:19.250 105 12348.02 36.45 55445.20 88888.00 2007-04-15 02:34:19.375 105 12348.05 36.50 55445.18 88888.00 2007-04-15 02:34:19.500 105 12348.10 36.52 55445.18 88888.00 2007-04-15 02:34:19.625 105 12348.20 36.52 55445.22 88888.00 2007-04-15 02:34:19.750 105 12348.10 36.48 55445.22 88888.00 2007-04-15 02:34:19.875 105 12348.12 36.48 55445.22 88888.00 2007-04-15 02:34:20.000 105 12348.10 36.48 55445.18 88888.00 2007-04-15 02:34:20.125 105 12348.12 36.50 55445.20 88888.00 2007-04-15 02:34:20.250 105 12348.12 36.50 55445.22 88888.00 2007-04-15 02:34:20.375 105 12348.12 36.52 55445.25 88888.00 2007-04-15 02:34:20.500 105 12348.10 36.55 55445.25 88888.00 2007-04-15 02:34:20.625 105 12348.10 36.52 55445.20 88888.00 2007-04-15 02:34:20.750 105 12348.10 36.48 55445.15 88888.00 2007-04-15 02:34:20.875 105 12348.05 36.45 55445.20 88888.00 2007-04-15 02:34:21.000 105 12348.05 36.45 55445.20 88888.00 2007-04-15 02:34:21.125 105 12348.05 36.48 55445.22 88888.00 2007-04-15 02:34:21.250 105 12348.05 36.48 55445.20 88888.00 2007-04-15 02:34:21.375 105 12348.05 36.42 55445.20 88888.00 2007-04-15 02:34:21.500 105 12348.02 36.45 55445.18 88888.00 2007-04-15 02:34:21.625 105 12348.00 36.48 55445.22 88888.00 2007-04-15 02:34:21.750 105 12348.05 36.48 55445.25 88888.00 2007-04-15 02:34:21.875 105 12348.05 36.48 55445.25 88888.00 2007-04-15 02:34:22.000 105 12348.10 36.42 55445.22 88888.00 2007-04-15 02:34:22.125 105 12348.12 36.40 55445.18 88888.00 2007-04-15 02:34:22.250 105 12348.12 36.35 55445.20 88888.00 2007-04-15 02:34:22.375 105 12348.12 36.45 55445.25 88888.00 2007-04-15 02:34:22.500 105 12348.02 36.45 55445.25 88888.00 2007-04-15 02:34:22.625 105 12348.05 36.42 55445.22 88888.00 2007-04-15 02:34:22.750 105 12348.10 36.45 55445.22 88888.00 2007-04-15 02:34:22.875 105 12348.05 36.42 55445.22 88888.00 2007-04-15 02:34:23.000 105 12348.05 36.42 55445.20 88888.00 2007-04-15 02:34:23.125 105 12348.02 36.42 55445.22 88888.00 2007-04-15 02:34:23.250 105 12347.92 36.42 55445.25 88888.00 2007-04-15 02:34:23.375 105 12347.95 36.42 55445.25 88888.00 2007-04-15 02:34:23.500 105 12347.98 36.45 55445.28 88888.00 2007-04-15 02:34:23.625 105 12348.00 36.42 55445.28 88888.00 2007-04-15 02:34:23.750 105 12348.05 36.45 55445.25 88888.00 2007-04-15 02:34:23.875 105 12348.08 36.48 55445.28 88888.00 2007-04-15 02:34:24.000 105 12348.02 36.42 55445.25 88888.00 2007-04-15 02:34:24.125 105 12348.02 36.40 55445.22 88888.00 2007-04-15 02:34:24.250 105 12348.08 36.35 55445.28 88888.00 2007-04-15 02:34:24.375 105 12348.08 36.38 55445.28 88888.00 2007-04-15 02:34:24.500 105 12348.02 36.35 55445.25 88888.00 2007-04-15 02:34:24.625 105 12348.08 36.38 55445.28 88888.00 2007-04-15 02:34:24.750 105 12348.10 36.42 55445.30 88888.00 2007-04-15 02:34:24.875 105 12348.10 36.42 55445.28 88888.00 2007-04-15 02:34:25.000 105 12348.12 36.40 55445.22 88888.00 2007-04-15 02:34:25.125 105 12348.08 36.35 55445.22 88888.00 2007-04-15 02:34:25.250 105 12348.05 36.38 55445.25 88888.00 2007-04-15 02:34:25.375 105 12348.05 36.35 55445.28 88888.00 2007-04-15 02:34:25.500 105 12348.00 36.38 55445.22 88888.00 2007-04-15 02:34:25.625 105 12348.00 36.45 55445.25 88888.00 2007-04-15 02:34:25.750 105 12348.02 36.45 55445.30 88888.00 2007-04-15 02:34:25.875 105 12348.00 36.35 55445.28 88888.00 2007-04-15 02:34:26.000 105 12347.95 36.35 55445.25 88888.00 2007-04-15 02:34:26.125 105 12347.98 36.38 55445.22 88888.00 2007-04-15 02:34:26.250 105 12348.00 36.40 55445.28 88888.00 2007-04-15 02:34:26.375 105 12348.05 36.42 55445.30 88888.00 2007-04-15 02:34:26.500 105 12348.05 36.45 55445.30 88888.00 2007-04-15 02:34:26.625 105 12348.08 36.42 55445.28 88888.00 2007-04-15 02:34:26.750 105 12348.08 36.42 55445.30 88888.00 2007-04-15 02:34:26.875 105 12348.02 36.40 55445.28 88888.00 2007-04-15 02:34:27.000 105 12348.08 36.45 55445.30 88888.00 2007-04-15 02:34:27.125 105 12348.12 36.45 55445.30 88888.00 2007-04-15 02:34:27.250 105 12348.08 36.40 55445.28 88888.00 2007-04-15 02:34:27.375 105 12348.02 36.40 55445.30 88888.00 2007-04-15 02:34:27.500 105 12348.00 36.38 55445.28 88888.00 2007-04-15 02:34:27.625 105 12348.02 36.38 55445.28 88888.00 2007-04-15 02:34:27.750 105 12348.02 36.35 55445.30 88888.00 2007-04-15 02:34:27.875 105 12348.02 36.35 55445.28 88888.00 2007-04-15 02:34:28.000 105 12347.98 36.38 55445.28 88888.00 2007-04-15 02:34:28.125 105 12347.95 36.38 55445.30 88888.00 2007-04-15 02:34:28.250 105 12347.95 36.40 55445.28 88888.00 2007-04-15 02:34:28.375 105 12347.95 36.35 55445.25 88888.00 2007-04-15 02:34:28.500 105 12347.90 36.30 55445.25 88888.00 2007-04-15 02:34:28.625 105 12347.88 36.38 55445.25 88888.00 2007-04-15 02:34:28.750 105 12347.95 36.45 55445.32 88888.00 2007-04-15 02:34:28.875 105 12348.05 36.40 55445.32 88888.00 2007-04-15 02:34:29.000 105 12348.08 36.35 55445.30 88888.00 2007-04-15 02:34:29.125 105 12348.08 36.42 55445.32 88888.00 2007-04-15 02:34:29.250 105 12347.98 36.38 55445.32 88888.00 2007-04-15 02:34:29.375 105 12347.90 36.35 55445.30 88888.00 2007-04-15 02:34:29.500 105 12347.98 36.40 55445.35 88888.00 2007-04-15 02:34:29.625 105 12347.98 36.30 55445.32 88888.00 2007-04-15 02:34:29.750 105 12347.92 36.33 55445.30 88888.00 2007-04-15 02:34:29.875 105 12347.92 36.40 55445.35 88888.00 2007-04-15 02:34:30.000 105 12348.00 36.40 55445.32 88888.00 2007-04-15 02:34:30.125 105 12347.92 36.38 55445.32 88888.00 2007-04-15 02:34:30.250 105 12347.85 36.33 55445.30 88888.00 2007-04-15 02:34:30.375 105 12347.85 36.35 55445.28 88888.00 2007-04-15 02:34:30.500 105 12347.90 36.35 55445.30 88888.00 2007-04-15 02:34:30.625 105 12347.98 36.40 55445.35 88888.00 2007-04-15 02:34:30.750 105 12347.95 36.35 55445.32 88888.00 2007-04-15 02:34:30.875 105 12347.92 36.33 55445.32 88888.00 2007-04-15 02:34:31.000 105 12347.95 36.35 55445.30 88888.00 2007-04-15 02:34:31.125 105 12347.95 36.40 55445.38 88888.00 2007-04-15 02:34:31.250 105 12347.95 36.48 55445.40 88888.00 2007-04-15 02:34:31.375 105 12347.92 36.48 55445.40 88888.00 2007-04-15 02:34:31.500 105 12347.90 36.42 55445.32 88888.00 2007-04-15 02:34:31.625 105 12347.88 36.30 55445.30 88888.00 2007-04-15 02:34:31.750 105 12347.85 36.27 55445.30 88888.00 2007-04-15 02:34:31.875 105 12347.92 36.35 55445.32 88888.00 2007-04-15 02:34:32.000 105 12347.98 36.40 55445.35 88888.00 2007-04-15 02:34:32.125 105 12347.98 36.40 55445.38 88888.00 2007-04-15 02:34:32.250 105 12347.90 36.35 55445.32 88888.00 2007-04-15 02:34:32.375 105 12347.88 36.33 55445.32 88888.00 2007-04-15 02:34:32.500 105 12347.90 36.35 55445.32 88888.00 2007-04-15 02:34:32.625 105 12347.92 36.38 55445.35 88888.00 2007-04-15 02:34:32.750 105 12347.92 36.38 55445.32 88888.00 2007-04-15 02:34:32.875 105 12347.98 36.40 55445.35 88888.00 2007-04-15 02:34:33.000 105 12348.00 36.35 55445.35 88888.00 2007-04-15 02:34:33.125 105 12348.02 36.38 55445.38 88888.00 2007-04-15 02:34:33.250 105 12347.92 36.38 55445.35 88888.00 2007-04-15 02:34:33.375 105 12347.80 36.30 55445.32 88888.00 2007-04-15 02:34:33.500 105 12347.75 36.33 55445.30 88888.00 2007-04-15 02:34:33.625 105 12347.85 36.33 55445.32 88888.00 2007-04-15 02:34:33.750 105 12347.88 36.30 55445.30 88888.00 2007-04-15 02:34:33.875 105 12347.88 36.30 55445.30 88888.00 2007-04-15 02:34:34.000 105 12347.92 36.35 55445.32 88888.00 2007-04-15 02:34:34.125 105 12347.95 36.40 55445.35 88888.00 2007-04-15 02:34:34.250 105 12347.85 36.35 55445.35 88888.00 2007-04-15 02:34:34.375 105 12347.85 36.38 55445.35 88888.00 2007-04-15 02:34:34.500 105 12347.88 36.33 55445.35 88888.00 2007-04-15 02:34:34.625 105 12347.88 36.33 55445.32 88888.00 2007-04-15 02:34:34.750 105 12347.83 36.33 55445.30 88888.00 2007-04-15 02:34:34.875 105 12347.75 36.35 55445.32 88888.00 2007-04-15 02:34:35.000 105 12347.80 36.40 55445.35 88888.00 2007-04-15 02:34:35.125 105 12347.85 36.40 55445.35 88888.00 2007-04-15 02:34:35.250 105 12347.85 36.38 55445.38 88888.00 2007-04-15 02:34:35.375 105 12347.90 36.38 55445.38 88888.00 2007-04-15 02:34:35.500 105 12347.85 36.35 55445.35 88888.00 2007-04-15 02:34:35.625 105 12347.83 36.38 55445.35 88888.00 2007-04-15 02:34:35.750 105 12347.83 36.35 55445.35 88888.00 2007-04-15 02:34:35.875 105 12347.85 36.35 55445.38 88888.00 2007-04-15 02:34:36.000 105 12347.85 36.30 55445.35 88888.00 2007-04-15 02:34:36.125 105 12347.88 36.35 55445.38 88888.00 2007-04-15 02:34:36.250 105 12347.88 36.38 55445.40 88888.00 2007-04-15 02:34:36.375 105 12347.90 36.42 55445.43 88888.00 2007-04-15 02:34:36.500 105 12347.92 36.40 55445.43 88888.00 2007-04-15 02:34:36.625 105 12347.95 36.38 55445.40 88888.00 2007-04-15 02:34:36.750 105 12347.90 36.33 55445.35 88888.00 2007-04-15 02:34:36.875 105 12347.83 36.33 55445.32 88888.00 2007-04-15 02:34:37.000 105 12347.88 36.35 55445.38 88888.00 2007-04-15 02:34:37.125 105 12347.85 36.30 55445.38 88888.00 2007-04-15 02:34:37.250 105 12347.75 36.27 55445.38 88888.00 2007-04-15 02:34:37.375 105 12347.77 36.30 55445.38 88888.00 2007-04-15 02:34:37.500 105 12347.80 36.30 55445.35 88888.00 2007-04-15 02:34:37.625 105 12347.80 36.27 55445.35 88888.00 2007-04-15 02:34:37.750 105 12347.88 36.33 55445.40 88888.00 2007-04-15 02:34:37.875 105 12347.83 36.33 55445.43 88888.00 2007-04-15 02:34:38.000 105 12347.77 36.33 55445.40 88888.00 2007-04-15 02:34:38.125 105 12347.73 36.40 55445.40 88888.00 2007-04-15 02:34:38.250 105 12347.80 36.38 55445.40 88888.00 2007-04-15 02:34:38.375 105 12347.83 36.40 55445.43 88888.00 2007-04-15 02:34:38.500 105 12347.80 36.38 55445.43 88888.00 2007-04-15 02:34:38.625 105 12347.80 36.35 55445.40 88888.00 2007-04-15 02:34:38.750 105 12347.77 36.38 55445.40 88888.00 2007-04-15 02:34:38.875 105 12347.77 36.35 55445.43 88888.00 2007-04-15 02:34:39.000 105 12347.85 36.38 55445.38 88888.00 2007-04-15 02:34:39.125 105 12347.83 36.38 55445.40 88888.00 2007-04-15 02:34:39.250 105 12347.75 36.38 55445.40 88888.00 2007-04-15 02:34:39.375 105 12347.73 36.40 55445.43 88888.00 2007-04-15 02:34:39.500 105 12347.73 36.38 55445.40 88888.00 2007-04-15 02:34:39.625 105 12347.73 36.38 55445.40 88888.00 2007-04-15 02:34:39.750 105 12347.77 36.35 55445.40 88888.00 2007-04-15 02:34:39.875 105 12347.83 36.35 55445.43 88888.00 2007-04-15 02:34:40.000 105 12347.88 36.38 55445.45 88888.00 2007-04-15 02:34:40.125 105 12347.75 36.35 55445.43 88888.00 2007-04-15 02:34:40.250 105 12347.73 36.30 55445.40 88888.00 2007-04-15 02:34:40.375 105 12347.70 36.33 55445.35 88888.00 2007-04-15 02:34:40.500 105 12347.75 36.33 55445.35 88888.00 2007-04-15 02:34:40.625 105 12347.85 36.33 55445.38 88888.00 2007-04-15 02:34:40.750 105 12347.83 36.30 55445.38 88888.00 2007-04-15 02:34:40.875 105 12347.75 36.30 55445.38 88888.00 2007-04-15 02:34:41.000 105 12347.77 36.27 55445.35 88888.00 2007-04-15 02:34:41.125 105 12347.83 36.35 55445.38 88888.00 2007-04-15 02:34:41.250 105 12347.77 36.42 55445.43 88888.00 2007-04-15 02:34:41.375 105 12347.77 36.42 55445.40 88888.00 2007-04-15 02:34:41.500 105 12347.80 36.38 55445.40 88888.00 2007-04-15 02:34:41.625 105 12347.77 36.38 55445.43 88888.00 2007-04-15 02:34:41.750 105 12347.77 36.35 55445.40 88888.00 2007-04-15 02:34:41.875 105 12347.77 36.35 55445.43 88888.00 2007-04-15 02:34:42.000 105 12347.75 36.38 55445.38 88888.00 2007-04-15 02:34:42.125 105 12347.65 36.40 55445.40 88888.00 2007-04-15 02:34:42.250 105 12347.60 36.40 55445.43 88888.00 2007-04-15 02:34:42.375 105 12347.65 36.38 55445.43 88888.00 2007-04-15 02:34:42.500 105 12347.65 36.40 55445.45 88888.00 2007-04-15 02:34:42.625 105 12347.70 36.38 55445.43 88888.00 2007-04-15 02:34:42.750 105 12347.70 36.40 55445.40 88888.00 2007-04-15 02:34:42.875 105 12347.77 36.35 55445.43 88888.00 2007-04-15 02:34:43.000 105 12347.73 36.33 55445.40 88888.00 2007-04-15 02:34:43.125 105 12347.67 36.38 55445.45 88888.00 2007-04-15 02:34:43.250 105 12347.65 36.33 55445.43 88888.00 2007-04-15 02:34:43.375 105 12347.65 36.35 55445.43 88888.00 2007-04-15 02:34:43.500 105 12347.67 36.40 55445.45 88888.00 2007-04-15 02:34:43.625 105 12347.67 36.40 55445.45 88888.00 2007-04-15 02:34:43.750 105 12347.70 36.35 55445.43 88888.00 2007-04-15 02:34:43.875 105 12347.67 36.38 55445.45 88888.00 2007-04-15 02:34:44.000 105 12347.65 36.33 55445.43 88888.00 2007-04-15 02:34:44.125 105 12347.62 36.27 55445.47 88888.00 2007-04-15 02:34:44.250 105 12347.65 36.33 55445.47 88888.00 2007-04-15 02:34:44.375 105 12347.67 36.40 55445.47 88888.00 2007-04-15 02:34:44.500 105 12347.67 36.40 55445.47 88888.00 2007-04-15 02:34:44.625 105 12347.65 36.38 55445.50 88888.00 2007-04-15 02:34:44.750 105 12347.62 36.38 55445.50 88888.00 2007-04-15 02:34:44.875 105 12347.67 36.42 55445.45 88888.00 2007-04-15 02:34:45.000 105 12347.75 36.38 55445.45 88888.00 2007-04-15 02:34:45.125 105 12347.77 36.35 55445.43 88888.00 2007-04-15 02:34:45.250 105 12347.70 36.40 55445.43 88888.00 2007-04-15 02:34:45.375 105 12347.70 36.42 55445.45 88888.00 2007-04-15 02:34:45.500 105 12347.65 36.42 55445.45 88888.00 2007-04-15 02:34:45.625 105 12347.62 36.40 55445.47 88888.00 2007-04-15 02:34:45.750 105 12347.65 36.45 55445.45 88888.00 2007-04-15 02:34:45.875 105 12347.62 36.42 55445.43 88888.00 2007-04-15 02:34:46.000 105 12347.52 36.33 55445.40 88888.00 2007-04-15 02:34:46.125 105 12347.55 36.38 55445.40 88888.00 2007-04-15 02:34:46.250 105 12347.60 36.40 55445.47 88888.00 2007-04-15 02:34:46.375 105 12347.58 36.40 55445.47 88888.00 2007-04-15 02:34:46.500 105 12347.55 36.38 55445.43 88888.00 2007-04-15 02:34:46.625 105 12347.60 36.48 55445.47 88888.00 2007-04-15 02:34:46.750 105 12347.65 36.52 55445.50 88888.00 2007-04-15 02:34:46.875 105 12347.62 36.45 55445.43 88888.00 2007-04-15 02:34:47.000 105 12347.65 36.38 55445.40 88888.00 2007-04-15 02:34:47.125 105 12347.67 36.42 55445.47 88888.00 2007-04-15 02:34:47.250 105 12347.62 36.42 55445.50 88888.00 2007-04-15 02:34:47.375 105 12347.62 36.45 55445.47 88888.00 2007-04-15 02:34:47.500 105 12347.67 36.50 55445.50 88888.00 2007-04-15 02:34:47.625 105 12347.60 36.45 55445.47 88888.00 2007-04-15 02:34:47.750 105 12347.55 36.40 55445.45 88888.00 2007-04-15 02:34:47.875 105 12347.52 36.38 55445.47 88888.00 2007-04-15 02:34:48.000 105 12347.45 36.40 55445.50 88888.00 2007-04-15 02:34:48.125 105 12347.50 36.48 55445.53 88888.00 2007-04-15 02:34:48.250 105 12347.58 36.48 55445.53 88888.00 2007-04-15 02:34:48.375 105 12347.60 36.42 55445.50 88888.00 2007-04-15 02:34:48.500 105 12347.50 36.40 55445.43 88888.00 2007-04-15 02:34:48.625 105 12347.55 36.48 55445.47 88888.00 2007-04-15 02:34:48.750 105 12347.55 36.48 55445.47 88888.00 2007-04-15 02:34:48.875 105 12347.52 36.40 55445.47 88888.00 2007-04-15 02:34:49.000 105 12347.42 36.38 55445.45 88888.00 2007-04-15 02:34:49.125 105 12347.40 36.40 55445.50 88888.00 2007-04-15 02:34:49.250 105 12347.45 36.42 55445.53 88888.00 2007-04-15 02:34:49.375 105 12347.42 36.40 55445.50 88888.00 2007-04-15 02:34:49.500 105 12347.40 36.42 55445.45 88888.00 2007-04-15 02:34:49.625 105 12347.40 36.38 55445.45 88888.00 2007-04-15 02:34:49.750 105 12347.42 36.42 55445.47 88888.00 2007-04-15 02:34:49.875 105 12347.45 36.45 55445.53 88888.00 2007-04-15 02:34:50.000 105 12347.52 36.48 55445.53 88888.00 2007-04-15 02:34:50.125 105 12347.50 36.38 55445.45 88888.00 2007-04-15 02:34:50.250 105 12347.38 36.35 55445.45 88888.00 2007-04-15 02:34:50.375 105 12347.35 36.45 55445.50 88888.00 2007-04-15 02:34:50.500 105 12347.40 36.52 55445.55 88888.00 2007-04-15 02:34:50.625 105 12347.48 36.52 55445.53 88888.00 2007-04-15 02:34:50.750 105 12347.48 36.50 55445.50 88888.00 2007-04-15 02:34:50.875 105 12347.40 36.42 55445.45 88888.00 2007-04-15 02:34:51.000 105 12347.40 36.42 55445.45 88888.00 2007-04-15 02:34:51.125 105 12347.45 36.48 55445.50 88888.00 2007-04-15 02:34:51.250 105 12347.40 36.42 55445.53 88888.00 2007-04-15 02:34:51.375 105 12347.38 36.40 55445.50 88888.00 2007-04-15 02:34:51.500 105 12347.35 36.42 55445.47 88888.00 2007-04-15 02:34:51.625 105 12347.30 36.40 55445.47 88888.00 2007-04-15 02:34:51.750 105 12347.33 36.38 55445.47 88888.00 2007-04-15 02:34:51.875 105 12347.45 36.48 55445.53 88888.00 2007-04-15 02:34:52.000 105 12347.48 36.52 55445.53 88888.00 2007-04-15 02:34:52.125 105 12347.45 36.50 55445.55 88888.00 2007-04-15 02:34:52.250 105 12347.42 36.48 55445.50 88888.00 2007-04-15 02:34:52.375 105 12347.40 36.42 55445.47 88888.00 2007-04-15 02:34:52.500 105 12347.40 36.42 55445.47 88888.00 2007-04-15 02:34:52.625 105 12347.48 36.50 55445.53 88888.00 2007-04-15 02:34:52.750 105 12347.55 36.50 55445.55 88888.00 2007-04-15 02:34:52.875 105 12347.45 36.48 55445.55 88888.00 2007-04-15 02:34:53.000 105 12347.40 36.48 55445.53 88888.00 2007-04-15 02:34:53.125 105 12347.38 36.45 55445.53 88888.00 2007-04-15 02:34:53.250 105 12347.42 36.48 55445.50 88888.00 2007-04-15 02:34:53.375 105 12347.42 36.45 55445.47 88888.00 2007-04-15 02:34:53.500 105 12347.40 36.42 55445.47 88888.00 2007-04-15 02:34:53.625 105 12347.42 36.42 55445.50 88888.00 2007-04-15 02:34:53.750 105 12347.45 36.52 55445.55 88888.00 2007-04-15 02:34:53.875 105 12347.48 36.55 55445.55 88888.00 2007-04-15 02:34:54.000 105 12347.45 36.52 55445.53 88888.00 2007-04-15 02:34:54.125 105 12347.45 36.48 55445.53 88888.00 2007-04-15 02:34:54.250 105 12347.38 36.45 55445.55 88888.00 2007-04-15 02:34:54.375 105 12347.38 36.50 55445.53 88888.00 2007-04-15 02:34:54.500 105 12347.33 36.45 55445.50 88888.00 2007-04-15 02:34:54.625 105 12347.38 36.45 55445.50 88888.00 2007-04-15 02:34:54.750 105 12347.48 36.52 55445.53 88888.00 2007-04-15 02:34:54.875 105 12347.50 36.58 55445.53 88888.00 2007-04-15 02:34:55.000 105 12347.45 36.48 55445.50 88888.00 2007-04-15 02:34:55.125 105 12347.42 36.45 55445.50 88888.00 2007-04-15 02:34:55.250 105 12347.40 36.50 55445.53 88888.00 2007-04-15 02:34:55.375 105 12347.40 36.48 55445.50 88888.00 2007-04-15 02:34:55.500 105 12347.40 36.50 55445.47 88888.00 2007-04-15 02:34:55.625 105 12347.33 36.48 55445.47 88888.00 2007-04-15 02:34:55.750 105 12347.40 36.48 55445.50 88888.00 2007-04-15 02:34:55.875 105 12347.42 36.52 55445.53 88888.00 2007-04-15 02:34:56.000 105 12347.45 36.50 55445.53 88888.00 2007-04-15 02:34:56.125 105 12347.42 36.55 55445.53 88888.00 2007-04-15 02:34:56.250 105 12347.40 36.55 55445.53 88888.00 2007-04-15 02:34:56.375 105 12347.38 36.50 55445.53 88888.00 2007-04-15 02:34:56.500 105 12347.35 36.50 55445.47 88888.00 2007-04-15 02:34:56.625 105 12347.33 36.50 55445.47 88888.00 2007-04-15 02:34:56.750 105 12347.35 36.50 55445.50 88888.00 2007-04-15 02:34:56.875 105 12347.38 36.55 55445.53 88888.00 2007-04-15 02:34:57.000 105 12347.40 36.55 55445.53 88888.00 2007-04-15 02:34:57.125 105 12347.42 36.55 55445.55 88888.00 2007-04-15 02:34:57.250 105 12347.33 36.55 55445.55 88888.00 2007-04-15 02:34:57.375 105 12347.35 36.45 55445.50 88888.00 2007-04-15 02:34:57.500 105 12347.33 36.45 55445.50 88888.00 2007-04-15 02:34:57.625 105 12347.40 36.52 55445.53 88888.00 2007-04-15 02:34:57.750 105 12347.52 36.60 55445.57 88888.00 2007-04-15 02:34:57.875 105 12347.45 36.55 55445.53 88888.00 2007-04-15 02:34:58.000 105 12347.35 36.48 55445.50 88888.00 2007-04-15 02:34:58.125 105 12347.38 36.45 55445.50 88888.00 2007-04-15 02:34:58.250 105 12347.40 36.45 55445.55 88888.00 2007-04-15 02:34:58.375 105 12347.38 36.48 55445.53 88888.00 2007-04-15 02:34:58.500 105 12347.30 36.48 55445.53 88888.00 2007-04-15 02:34:58.625 105 12347.27 36.42 55445.50 88888.00 2007-04-15 02:34:58.750 105 12347.27 36.40 55445.50 88888.00 2007-04-15 02:34:58.875 105 12347.27 36.45 55445.55 88888.00 2007-04-15 02:34:59.000 105 12347.33 36.55 55445.57 88888.00 2007-04-15 02:34:59.125 105 12347.35 36.58 55445.57 88888.00 2007-04-15 02:34:59.250 105 12347.27 36.52 55445.55 88888.00 2007-04-15 02:34:59.375 105 12347.25 36.52 55445.55 88888.00 2007-04-15 02:34:59.500 105 12347.30 36.58 55445.55 88888.00 2007-04-15 02:34:59.625 105 12347.25 36.58 55445.55 88888.00 2007-04-15 02:34:59.750 105 12347.25 36.55 55445.55 88888.00 2007-04-15 02:34:59.875 105 12347.33 36.60 55445.55 88888.00 2007-04-15 02:35:00.000 105 12347.38 36.58 55445.55 88888.00 2007-04-15 02:35:00.125 105 12347.25 36.52 55445.50 88888.00 2007-04-15 02:35:00.250 105 12347.20 36.50 55445.50 88888.00 2007-04-15 02:35:00.375 105 12347.30 36.55 55445.53 88888.00 2007-04-15 02:35:00.500 105 12347.33 36.60 55445.55 88888.00 2007-04-15 02:35:00.625 105 12347.25 36.62 55445.53 88888.00 2007-04-15 02:35:00.750 105 12347.25 36.62 55445.53 88888.00 2007-04-15 02:35:00.875 105 12347.17 36.52 55445.50 88888.00 2007-04-15 02:35:01.000 105 12347.20 36.50 55445.47 88888.00 2007-04-15 02:35:01.125 105 12347.27 36.50 55445.53 88888.00 2007-04-15 02:35:01.250 105 12347.23 36.50 55445.55 88888.00 2007-04-15 02:35:01.375 105 12347.17 36.52 55445.53 88888.00 2007-04-15 02:35:01.500 105 12347.17 36.55 55445.47 88888.00 2007-04-15 02:35:01.625 105 12347.23 36.55 55445.50 88888.00 2007-04-15 02:35:01.750 105 12347.25 36.52 55445.53 88888.00 2007-04-15 02:35:01.875 105 12347.25 36.58 55445.53 88888.00 2007-04-15 02:35:02.000 105 12347.30 36.55 55445.53 88888.00 2007-04-15 02:35:02.125 105 12347.35 36.55 55445.53 88888.00 2007-04-15 02:35:02.250 105 12347.30 36.58 55445.53 88888.00 2007-04-15 02:35:02.375 105 12347.30 36.58 55445.53 88888.00 2007-04-15 02:35:02.500 105 12347.27 36.52 55445.50 88888.00 2007-04-15 02:35:02.625 105 12347.30 36.58 55445.53 88888.00 2007-04-15 02:35:02.750 105 12347.33 36.62 55445.55 88888.00 2007-04-15 02:35:02.875 105 12347.40 36.62 55445.55 88888.00 2007-04-15 02:35:03.000 105 12347.30 36.58 55445.50 88888.00 2007-04-15 02:35:03.125 105 12347.27 36.55 55445.53 88888.00 2007-04-15 02:35:03.250 105 12347.30 36.55 55445.50 88888.00 2007-04-15 02:35:03.375 105 12347.33 36.55 55445.53 88888.00 2007-04-15 02:35:03.500 105 12347.30 36.55 55445.53 88888.00 2007-04-15 02:35:03.625 105 12347.27 36.58 55445.53 88888.00 2007-04-15 02:35:03.750 105 12347.27 36.55 55445.53 88888.00 2007-04-15 02:35:03.875 105 12347.30 36.55 55445.55 88888.00 2007-04-15 02:35:04.000 105 12347.33 36.60 55445.55 88888.00 2007-04-15 02:35:04.125 105 12347.35 36.60 55445.53 88888.00 2007-04-15 02:35:04.250 105 12347.27 36.55 55445.53 88888.00 2007-04-15 02:35:04.375 105 12347.23 36.52 55445.50 88888.00 2007-04-15 02:35:04.500 105 12347.20 36.52 55445.53 88888.00 2007-04-15 02:35:04.625 105 12347.25 36.50 55445.50 88888.00 2007-04-15 02:35:04.750 105 12347.27 36.55 55445.53 88888.00 2007-04-15 02:35:04.875 105 12347.27 36.60 55445.53 88888.00 2007-04-15 02:35:05.000 105 12347.33 36.58 55445.53 88888.00 2007-04-15 02:35:05.125 105 12347.30 36.58 55445.55 88888.00 2007-04-15 02:35:05.250 105 12347.20 36.52 55445.53 88888.00 2007-04-15 02:35:05.375 105 12347.17 36.55 55445.53 88888.00 2007-04-15 02:35:05.500 105 12347.20 36.62 55445.55 88888.00 2007-04-15 02:35:05.625 105 12347.23 36.65 55445.55 88888.00 2007-04-15 02:35:05.750 105 12347.20 36.70 55445.57 88888.00 2007-04-15 02:35:05.875 105 12347.17 36.62 55445.55 88888.00 2007-04-15 02:35:06.000 105 12347.20 36.62 55445.55 88888.00 2007-04-15 02:35:06.125 105 12347.23 36.65 55445.55 88888.00 2007-04-15 02:35:06.250 105 12347.23 36.62 55445.57 88888.00 2007-04-15 02:35:06.375 105 12347.15 36.62 55445.53 88888.00 2007-04-15 02:35:06.500 105 12347.10 36.58 55445.53 88888.00 2007-04-15 02:35:06.625 105 12347.12 36.60 55445.53 88888.00 2007-04-15 02:35:06.750 105 12347.17 36.60 55445.53 88888.00 2007-04-15 02:35:06.875 105 12347.25 36.60 55445.53 88888.00 2007-04-15 02:35:07.000 105 12347.25 36.62 55445.53 88888.00 2007-04-15 02:35:07.125 105 12347.27 36.62 55445.55 88888.00 2007-04-15 02:35:07.250 105 12347.27 36.60 55445.53 88888.00 2007-04-15 02:35:07.375 105 12347.23 36.55 55445.53 88888.00 2007-04-15 02:35:07.500 105 12347.20 36.52 55445.53 88888.00 2007-04-15 02:35:07.625 105 12347.23 36.55 55445.55 88888.00 2007-04-15 02:35:07.750 105 12347.27 36.60 55445.57 88888.00 2007-04-15 02:35:07.875 105 12347.30 36.55 55445.55 88888.00 2007-04-15 02:35:08.000 105 12347.25 36.52 55445.53 88888.00 2007-04-15 02:35:08.125 105 12347.20 36.55 55445.53 88888.00 2007-04-15 02:35:08.250 105 12347.25 36.58 55445.57 88888.00 2007-04-15 02:35:08.375 105 12347.30 36.58 55445.57 88888.00 2007-04-15 02:35:08.500 105 12347.25 36.58 55445.55 88888.00 2007-04-15 02:35:08.625 105 12347.25 36.55 55445.55 88888.00 2007-04-15 02:35:08.750 105 12347.25 36.55 55445.55 88888.00 2007-04-15 02:35:08.875 105 12347.20 36.55 55445.55 88888.00 2007-04-15 02:35:09.000 105 12347.23 36.62 55445.55 88888.00 2007-04-15 02:35:09.125 105 12347.25 36.65 55445.55 88888.00 2007-04-15 02:35:09.250 105 12347.17 36.58 55445.53 88888.00 2007-04-15 02:35:09.375 105 12347.12 36.60 55445.53 88888.00 2007-04-15 02:35:09.500 105 12347.12 36.62 55445.53 88888.00 2007-04-15 02:35:09.625 105 12347.20 36.62 55445.53 88888.00 2007-04-15 02:35:09.750 105 12347.25 36.58 55445.53 88888.00 2007-04-15 02:35:09.875 105 12347.25 36.55 55445.55 88888.00 2007-04-15 02:35:10.000 105 12347.20 36.60 55445.55 88888.00 2007-04-15 02:35:10.125 105 12347.17 36.65 55445.55 88888.00 2007-04-15 02:35:10.250 105 12347.23 36.65 55445.57 88888.00 2007-04-15 02:35:10.375 105 12347.23 36.65 55445.55 88888.00 2007-04-15 02:35:10.500 105 12347.20 36.65 55445.55 88888.00 2007-04-15 02:35:10.625 105 12347.17 36.65 55445.57 88888.00 2007-04-15 02:35:10.750 105 12347.23 36.65 55445.55 88888.00 2007-04-15 02:35:10.875 105 12347.25 36.62 55445.55 88888.00 2007-04-15 02:35:11.000 105 12347.15 36.58 55445.55 88888.00 2007-04-15 02:35:11.125 105 12347.20 36.58 55445.57 88888.00 2007-04-15 02:35:11.250 105 12347.15 36.60 55445.57 88888.00 2007-04-15 02:35:11.375 105 12347.15 36.60 55445.55 88888.00 2007-04-15 02:35:11.500 105 12347.12 36.58 55445.55 88888.00 2007-04-15 02:35:11.625 105 12347.10 36.58 55445.57 88888.00 2007-04-15 02:35:11.750 105 12347.08 36.60 55445.57 88888.00 2007-04-15 02:35:11.875 105 12347.10 36.58 55445.57 88888.00 2007-04-15 02:35:12.000 105 12347.17 36.58 55445.57 88888.00 2007-04-15 02:35:12.125 105 12347.17 36.60 55445.57 88888.00 2007-04-15 02:35:12.250 105 12347.17 36.67 55445.60 88888.00 2007-04-15 02:35:12.375 105 12347.12 36.62 55445.60 88888.00 2007-04-15 02:35:12.500 105 12347.05 36.58 55445.57 88888.00 2007-04-15 02:35:12.625 105 12347.12 36.58 55445.57 88888.00 2007-04-15 02:35:12.750 105 12347.15 36.65 55445.62 88888.00 2007-04-15 02:35:12.875 105 12347.12 36.67 55445.60 88888.00 2007-04-15 02:35:13.000 105 12347.08 36.62 55445.60 88888.00 2007-04-15 02:35:13.125 105 12347.05 36.58 55445.57 88888.00 2007-04-15 02:35:13.250 105 12347.00 36.52 55445.57 88888.00 2007-04-15 02:35:13.375 105 12346.95 36.58 55445.57 88888.00 2007-04-15 02:35:13.500 105 12347.00 36.60 55445.65 88888.00 2007-04-15 02:35:13.625 105 12347.02 36.60 55445.62 88888.00 2007-04-15 02:35:13.750 105 12346.95 36.62 55445.57 88888.00 2007-04-15 02:35:13.875 105 12346.92 36.62 55445.60 88888.00 2007-04-15 02:35:14.000 105 12346.92 36.65 55445.57 88888.00 2007-04-15 02:35:14.125 105 12347.00 36.65 55445.60 88888.00 2007-04-15 02:35:14.250 105 12346.98 36.60 55445.60 88888.00 2007-04-15 02:35:14.375 105 12346.98 36.58 55445.60 88888.00 2007-04-15 02:35:14.500 105 12346.98 36.60 55445.60 88888.00 2007-04-15 02:35:14.625 105 12347.00 36.62 55445.60 88888.00 2007-04-15 02:35:14.750 105 12347.00 36.60 55445.57 88888.00 2007-04-15 02:35:14.875 105 12346.95 36.67 55445.62 88888.00 2007-04-15 02:35:15.000 105 12346.90 36.65 55445.62 88888.00 2007-04-15 02:35:15.125 105 12346.83 36.65 55445.62 88888.00 2007-04-15 02:35:15.250 105 12346.92 36.65 55445.62 88888.00 2007-04-15 02:35:15.375 105 12347.02 36.65 55445.65 88888.00 2007-04-15 02:35:15.500 105 12347.02 36.62 55445.62 88888.00 2007-04-15 02:35:15.625 105 12347.05 36.62 55445.57 88888.00 2007-04-15 02:35:15.750 105 12347.05 36.62 55445.57 88888.00 2007-04-15 02:35:15.875 105 12347.02 36.62 55445.57 88888.00 2007-04-15 02:35:16.000 105 12347.05 36.58 55445.57 88888.00 2007-04-15 02:35:16.125 105 12347.05 36.60 55445.60 88888.00 2007-04-15 02:35:16.250 105 12347.00 36.58 55445.57 88888.00 2007-04-15 02:35:16.375 105 12347.02 36.52 55445.57 88888.00 2007-04-15 02:35:16.500 105 12347.00 36.52 55445.57 88888.00 2007-04-15 02:35:16.625 105 12347.05 36.58 55445.57 88888.00 2007-04-15 02:35:16.750 105 12347.08 36.65 55445.57 88888.00 2007-04-15 02:35:16.875 105 12347.08 36.67 55445.57 88888.00 2007-04-15 02:35:17.000 105 12346.98 36.65 55445.57 88888.00 2007-04-15 02:35:17.125 105 12346.90 36.65 55445.60 88888.00 2007-04-15 02:35:17.250 105 12346.95 36.70 55445.62 88888.00 2007-04-15 02:35:17.375 105 12346.98 36.67 55445.62 88888.00 2007-04-15 02:35:17.500 105 12346.92 36.65 55445.60 88888.00 2007-04-15 02:35:17.625 105 12346.85 36.65 55445.57 88888.00 2007-04-15 02:35:17.750 105 12346.85 36.62 55445.60 88888.00 2007-04-15 02:35:17.875 105 12346.90 36.67 55445.62 88888.00 2007-04-15 02:35:18.000 105 12346.92 36.70 55445.62 88888.00 2007-04-15 02:35:18.125 105 12346.92 36.70 55445.60 88888.00 2007-04-15 02:35:18.250 105 12346.90 36.67 55445.60 88888.00 2007-04-15 02:35:18.375 105 12346.92 36.65 55445.57 88888.00 2007-04-15 02:35:18.500 105 12346.95 36.60 55445.57 88888.00 2007-04-15 02:35:18.625 105 12346.83 36.55 55445.57 88888.00 2007-04-15 02:35:18.750 105 12346.77 36.60 55445.60 88888.00 2007-04-15 02:35:18.875 105 12346.83 36.62 55445.57 88888.00 2007-04-15 02:35:19.000 105 12346.85 36.67 55445.57 88888.00 2007-04-15 02:35:19.125 105 12346.83 36.67 55445.55 88888.00 2007-04-15 02:35:19.250 105 12346.83 36.62 55445.60 88888.00 2007-04-15 02:35:19.375 105 12346.90 36.62 55445.60 88888.00 2007-04-15 02:35:19.500 105 12346.85 36.62 55445.60 88888.00 2007-04-15 02:35:19.625 105 12346.85 36.62 55445.60 88888.00 2007-04-15 02:35:19.750 105 12346.77 36.60 55445.62 88888.00 2007-04-15 02:35:19.875 105 12346.80 36.65 55445.62 88888.00 2007-04-15 02:35:20.000 105 12346.83 36.62 55445.57 88888.00 2007-04-15 02:35:20.125 105 12346.88 36.70 55445.57 88888.00 2007-04-15 02:35:20.250 105 12346.83 36.67 55445.60 88888.00 2007-04-15 02:35:20.375 105 12346.88 36.67 55445.60 88888.00 2007-04-15 02:35:20.500 105 12346.85 36.65 55445.60 88888.00 2007-04-15 02:35:20.625 105 12346.85 36.73 55445.62 88888.00 2007-04-15 02:35:20.750 105 12346.90 36.75 55445.60 88888.00 2007-04-15 02:35:20.875 105 12346.75 36.62 55445.57 88888.00 2007-04-15 02:35:21.000 105 12346.75 36.65 55445.60 88888.00 2007-04-15 02:35:21.125 105 12346.80 36.70 55445.62 88888.00 2007-04-15 02:35:21.250 105 12346.77 36.75 55445.65 88888.00 2007-04-15 02:35:21.375 105 12346.90 36.77 55445.62 88888.00 2007-04-15 02:35:21.500 105 12346.83 36.70 55445.62 88888.00 2007-04-15 02:35:21.625 105 12346.83 36.67 55445.60 88888.00 2007-04-15 02:35:21.750 105 12346.80 36.65 55445.60 88888.00 2007-04-15 02:35:21.875 105 12346.85 36.73 55445.62 88888.00 2007-04-15 02:35:22.000 105 12346.85 36.75 55445.60 88888.00 2007-04-15 02:35:22.125 105 12346.90 36.77 55445.62 88888.00 2007-04-15 02:35:22.250 105 12346.88 36.75 55445.60 88888.00 2007-04-15 02:35:22.375 105 12346.85 36.70 55445.60 88888.00 2007-04-15 02:35:22.500 105 12346.80 36.67 55445.57 88888.00 2007-04-15 02:35:22.625 105 12346.80 36.65 55445.57 88888.00 2007-04-15 02:35:22.750 105 12346.80 36.67 55445.60 88888.00 2007-04-15 02:35:22.875 105 12346.73 36.70 55445.60 88888.00 2007-04-15 02:35:23.000 105 12346.70 36.73 55445.62 88888.00 2007-04-15 02:35:23.125 105 12346.73 36.75 55445.62 88888.00 2007-04-15 02:35:23.250 105 12346.73 36.73 55445.60 88888.00 2007-04-15 02:35:23.375 105 12346.65 36.67 55445.57 88888.00 2007-04-15 02:35:23.500 105 12346.60 36.67 55445.60 88888.00 2007-04-15 02:35:23.625 105 12346.65 36.70 55445.65 88888.00 2007-04-15 02:35:23.750 105 12346.67 36.67 55445.62 88888.00 2007-04-15 02:35:23.875 105 12346.62 36.62 55445.60 88888.00 2007-04-15 02:35:24.000 105 12346.62 36.65 55445.62 88888.00 2007-04-15 02:35:24.125 105 12346.62 36.65 55445.62 88888.00 2007-04-15 02:35:24.250 105 12346.60 36.62 55445.60 88888.00 2007-04-15 02:35:24.375 105 12346.62 36.62 55445.60 88888.00 2007-04-15 02:35:24.500 105 12346.65 36.67 55445.62 88888.00 2007-04-15 02:35:24.625 105 12346.65 36.70 55445.62 88888.00 2007-04-15 02:35:24.750 105 12346.65 36.67 55445.62 88888.00 2007-04-15 02:35:24.875 105 12346.62 36.67 55445.65 88888.00 2007-04-15 02:35:25.000 105 12346.70 36.73 55445.62 88888.00 2007-04-15 02:35:25.125 105 12346.75 36.70 55445.65 88888.00 2007-04-15 02:35:25.250 105 12346.80 36.73 55445.65 88888.00 2007-04-15 02:35:25.375 105 12346.75 36.75 55445.62 88888.00 2007-04-15 02:35:25.500 105 12346.65 36.75 55445.65 88888.00 2007-04-15 02:35:25.625 105 12346.65 36.75 55445.65 88888.00 2007-04-15 02:35:25.750 105 12346.67 36.75 55445.62 88888.00 2007-04-15 02:35:25.875 105 12346.70 36.73 55445.57 88888.00 2007-04-15 02:35:26.000 105 12346.70 36.67 55445.60 88888.00 2007-04-15 02:35:26.125 105 12346.77 36.75 55445.65 88888.00 2007-04-15 02:35:26.250 105 12346.75 36.75 55445.65 88888.00 2007-04-15 02:35:26.375 105 12346.73 36.70 55445.62 88888.00 2007-04-15 02:35:26.500 105 12346.70 36.75 55445.62 88888.00 2007-04-15 02:35:26.625 105 12346.73 36.77 55445.65 88888.00 2007-04-15 02:35:26.750 105 12346.75 36.75 55445.62 88888.00 2007-04-15 02:35:26.875 105 12346.75 36.73 55445.60 88888.00 2007-04-15 02:35:27.000 105 12346.75 36.70 55445.60 88888.00 2007-04-15 02:35:27.125 105 12346.75 36.73 55445.60 88888.00 2007-04-15 02:35:27.250 105 12346.75 36.77 55445.65 88888.00 2007-04-15 02:35:27.375 105 12346.80 36.83 55445.68 88888.00 2007-04-15 02:35:27.500 105 12346.73 36.80 55445.65 88888.00 2007-04-15 02:35:27.625 105 12346.62 36.73 55445.62 88888.00 2007-04-15 02:35:27.750 105 12346.67 36.73 55445.62 88888.00 2007-04-15 02:35:27.875 105 12346.67 36.75 55445.65 88888.00 2007-04-15 02:35:28.000 105 12346.62 36.77 55445.62 88888.00 2007-04-15 02:35:28.125 105 12346.65 36.77 55445.68 88888.00 2007-04-15 02:35:28.250 105 12346.65 36.85 55445.68 88888.00 2007-04-15 02:35:28.375 105 12346.67 36.83 55445.72 88888.00 2007-04-15 02:35:28.500 105 12346.67 36.85 55445.65 88888.00 2007-04-15 02:35:28.625 105 12346.67 36.80 55445.62 88888.00 2007-04-15 02:35:28.750 105 12346.65 36.70 55445.60 88888.00 2007-04-15 02:35:28.875 105 12346.67 36.75 55445.62 88888.00 2007-04-15 02:35:29.000 105 12346.70 36.80 55445.62 88888.00 2007-04-15 02:35:29.125 105 12346.67 36.83 55445.62 88888.00 2007-04-15 02:35:29.250 105 12346.65 36.77 55445.62 88888.00 2007-04-15 02:35:29.375 105 12346.65 36.80 55445.62 88888.00 2007-04-15 02:35:29.500 105 12346.65 36.83 55445.62 88888.00 2007-04-15 02:35:29.625 105 12346.67 36.80 55445.62 88888.00 2007-04-15 02:35:29.750 105 12346.58 36.77 55445.60 88888.00 2007-04-15 02:35:29.875 105 12346.52 36.75 55445.60 88888.00 2007-04-15 02:35:30.000 105 12346.60 36.77 55445.62 88888.00 2007-04-15 02:35:30.125 105 12346.62 36.80 55445.65 88888.00 2007-04-15 02:35:30.250 105 12346.65 36.83 55445.65 88888.00 2007-04-15 02:35:30.375 105 12346.67 36.90 55445.62 88888.00 2007-04-15 02:35:30.500 105 12346.58 36.83 55445.62 88888.00 2007-04-15 02:35:30.625 105 12346.60 36.77 55445.60 88888.00 2007-04-15 02:35:30.750 105 12346.65 36.77 55445.62 88888.00 2007-04-15 02:35:30.875 105 12346.58 36.80 55445.62 88888.00 2007-04-15 02:35:31.000 105 12346.55 36.80 55445.60 88888.00 2007-04-15 02:35:31.125 105 12346.55 36.83 55445.60 88888.00 2007-04-15 02:35:31.250 105 12346.58 36.83 55445.65 88888.00 2007-04-15 02:35:31.375 105 12346.65 36.85 55445.62 88888.00 2007-04-15 02:35:31.500 105 12346.65 36.85 55445.65 88888.00 2007-04-15 02:35:31.625 105 12346.55 36.77 55445.65 88888.00 2007-04-15 02:35:31.750 105 12346.45 36.73 55445.62 88888.00 2007-04-15 02:35:31.875 105 12346.52 36.83 55445.65 88888.00 2007-04-15 02:35:32.000 105 12346.55 36.83 55445.65 88888.00 2007-04-15 02:35:32.125 105 12346.58 36.83 55445.65 88888.00 2007-04-15 02:35:32.250 105 12346.55 36.80 55445.60 88888.00 2007-04-15 02:35:32.375 105 12346.48 36.77 55445.57 88888.00 2007-04-15 02:35:32.500 105 12346.48 36.80 55445.60 88888.00 2007-04-15 02:35:32.625 105 12346.52 36.88 55445.65 88888.00 2007-04-15 02:35:32.750 105 12346.55 36.88 55445.65 88888.00 2007-04-15 02:35:32.875 105 12346.58 36.83 55445.62 88888.00 2007-04-15 02:35:33.000 105 12346.55 36.80 55445.65 88888.00 2007-04-15 02:35:33.125 105 12346.50 36.80 55445.65 88888.00 2007-04-15 02:35:33.250 105 12346.52 36.85 55445.65 88888.00 2007-04-15 02:35:33.375 105 12346.62 36.88 55445.68 88888.00 2007-04-15 02:35:33.500 105 12346.62 36.83 55445.62 88888.00 2007-04-15 02:35:33.625 105 12346.65 36.83 55445.65 88888.00 2007-04-15 02:35:33.750 105 12346.62 36.85 55445.65 88888.00 2007-04-15 02:35:33.875 105 12346.60 36.85 55445.62 88888.00 2007-04-15 02:35:34.000 105 12346.67 36.85 55445.60 88888.00 2007-04-15 02:35:34.125 105 12346.67 36.90 55445.62 88888.00 2007-04-15 02:35:34.250 105 12346.62 36.83 55445.62 88888.00 2007-04-15 02:35:34.375 105 12346.58 36.88 55445.62 88888.00 2007-04-15 02:35:34.500 105 12346.60 36.92 55445.65 88888.00 2007-04-15 02:35:34.625 105 12346.55 36.90 55445.62 88888.00 2007-04-15 02:35:34.750 105 12346.45 36.83 55445.62 88888.00 2007-04-15 02:35:34.875 105 12346.50 36.83 55445.60 88888.00 2007-04-15 02:35:35.000 105 12346.55 36.88 55445.62 88888.00 2007-04-15 02:35:35.125 105 12346.55 36.92 55445.62 88888.00 2007-04-15 02:35:35.250 105 12346.58 36.90 55445.62 88888.00 2007-04-15 02:35:35.375 105 12346.50 36.90 55445.60 88888.00 2007-04-15 02:35:35.500 105 12346.45 36.85 55445.57 88888.00 2007-04-15 02:35:35.625 105 12346.45 36.77 55445.57 88888.00 2007-04-15 02:35:35.750 105 12346.48 36.77 55445.60 88888.00 2007-04-15 02:35:35.875 105 12346.52 36.85 55445.60 88888.00 2007-04-15 02:35:36.000 105 12346.52 36.88 55445.62 88888.00 2007-04-15 02:35:36.125 105 12346.42 36.92 55445.65 88888.00 2007-04-15 02:35:36.250 105 12346.38 36.90 55445.68 88888.00 2007-04-15 02:35:36.375 105 12346.48 36.88 55445.65 88888.00 2007-04-15 02:35:36.500 105 12346.48 36.88 55445.65 88888.00 2007-04-15 02:35:36.625 105 12346.50 36.95 55445.62 88888.00 2007-04-15 02:35:36.750 105 12346.55 36.95 55445.65 88888.00 2007-04-15 02:35:36.875 105 12346.52 36.98 55445.65 88888.00 2007-04-15 02:35:37.000 105 12346.42 36.90 55445.60 88888.00 2007-04-15 02:35:37.125 105 12346.48 36.92 55445.68 88888.00 2007-04-15 02:35:37.250 105 12346.48 36.92 55445.65 88888.00 2007-04-15 02:35:37.375 105 12346.45 36.90 55445.62 88888.00 2007-04-15 02:35:37.500 105 12346.48 36.92 55445.62 88888.00 2007-04-15 02:35:37.625 105 12346.58 37.02 55445.68 88888.00 2007-04-15 02:35:37.750 105 12346.52 37.02 55445.68 88888.00 2007-04-15 02:35:37.875 105 12346.55 36.92 55445.62 88888.00 2007-04-15 02:35:38.000 105 12346.55 36.92 55445.65 88888.00 2007-04-15 02:35:38.125 105 12346.58 37.02 55445.68 88888.00 2007-04-15 02:35:38.250 105 12346.48 37.00 55445.68 88888.00 2007-04-15 02:35:38.375 105 12346.48 36.98 55445.68 88888.00 2007-04-15 02:35:38.500 105 12346.48 36.90 55445.65 88888.00 2007-04-15 02:35:38.625 105 12346.48 36.92 55445.65 88888.00 2007-04-15 02:35:38.750 105 12346.45 37.00 55445.65 88888.00 2007-04-15 02:35:38.875 105 12346.42 37.00 55445.62 88888.00 2007-04-15 02:35:39.000 105 12346.40 36.95 55445.60 88888.00 2007-04-15 02:35:39.125 105 12346.42 36.95 55445.62 88888.00 2007-04-15 02:35:39.250 105 12346.42 36.92 55445.62 88888.00 2007-04-15 02:35:39.375 105 12346.42 36.92 55445.62 88888.00 2007-04-15 02:35:39.500 105 12346.45 36.98 55445.62 88888.00 2007-04-15 02:35:39.625 105 12346.50 36.98 55445.62 88888.00 2007-04-15 02:35:39.750 105 12346.55 36.98 55445.62 88888.00 2007-04-15 02:35:39.875 105 12346.45 36.98 55445.60 88888.00 2007-04-15 02:35:40.000 105 12346.45 37.00 55445.65 88888.00 2007-04-15 02:35:40.125 105 12346.48 37.05 55445.68 88888.00 2007-04-15 02:35:40.250 105 12346.50 37.05 55445.68 88888.00 2007-04-15 02:35:40.375 105 12346.55 37.05 55445.68 88888.00 2007-04-15 02:35:40.500 105 12346.55 37.05 55445.68 88888.00 2007-04-15 02:35:40.625 105 12346.55 37.02 55445.68 88888.00 2007-04-15 02:35:40.750 105 12346.50 37.05 55445.68 88888.00 2007-04-15 02:35:40.875 105 12346.50 37.02 55445.62 88888.00 2007-04-15 02:35:41.000 105 12346.48 37.08 55445.65 88888.00 2007-04-15 02:35:41.125 105 12346.45 37.02 55445.65 88888.00 2007-04-15 02:35:41.250 105 12346.42 37.00 55445.62 88888.00 2007-04-15 02:35:41.375 105 12346.45 37.00 55445.62 88888.00 2007-04-15 02:35:41.500 105 12346.45 37.05 55445.65 88888.00 2007-04-15 02:35:41.625 105 12346.45 37.12 55445.65 88888.00 2007-04-15 02:35:41.750 105 12346.50 37.10 55445.65 88888.00 2007-04-15 02:35:41.875 105 12346.45 37.02 55445.62 88888.00 2007-04-15 02:35:42.000 105 12346.38 37.05 55445.62 88888.00 2007-04-15 02:35:42.125 105 12346.38 37.05 55445.62 88888.00 2007-04-15 02:35:42.250 105 12346.40 37.08 55445.68 88888.00 2007-04-15 02:35:42.375 105 12346.38 37.08 55445.68 88888.00 2007-04-15 02:35:42.500 105 12346.35 37.12 55445.65 88888.00 2007-04-15 02:35:42.625 105 12346.35 37.12 55445.62 88888.00 2007-04-15 02:35:42.750 105 12346.40 37.10 55445.65 88888.00 2007-04-15 02:35:42.875 105 12346.35 37.08 55445.62 88888.00 2007-04-15 02:35:43.000 105 12346.38 37.10 55445.65 88888.00 2007-04-15 02:35:43.125 105 12346.42 37.17 55445.68 88888.00 2007-04-15 02:35:43.250 105 12346.35 37.12 55445.68 88888.00 2007-04-15 02:35:43.375 105 12346.35 37.12 55445.62 88888.00 2007-04-15 02:35:43.500 105 12346.35 37.08 55445.62 88888.00 2007-04-15 02:35:43.625 105 12346.38 37.08 55445.65 88888.00 2007-04-15 02:35:43.750 105 12346.30 37.10 55445.62 88888.00 2007-04-15 02:35:43.875 105 12346.27 37.12 55445.65 88888.00 2007-04-15 02:35:44.000 105 12346.30 37.15 55445.62 88888.00 2007-04-15 02:35:44.125 105 12346.35 37.15 55445.62 88888.00 2007-04-15 02:35:44.250 105 12346.40 37.12 55445.62 88888.00 2007-04-15 02:35:44.375 105 12346.40 37.15 55445.65 88888.00 2007-04-15 02:35:44.500 105 12346.38 37.12 55445.60 88888.00 2007-04-15 02:35:44.625 105 12346.38 37.15 55445.65 88888.00 2007-04-15 02:35:44.750 105 12346.38 37.20 55445.68 88888.00 2007-04-15 02:35:44.875 105 12346.33 37.15 55445.65 88888.00 2007-04-15 02:35:45.000 105 12346.38 37.12 55445.65 88888.00 2007-04-15 02:35:45.125 105 12346.40 37.10 55445.65 88888.00 2007-04-15 02:35:45.250 105 12346.38 37.08 55445.62 88888.00 2007-04-15 02:35:45.375 105 12346.33 37.15 55445.62 88888.00 2007-04-15 02:35:45.500 105 12346.35 37.20 55445.62 88888.00 2007-04-15 02:35:45.625 105 12346.35 37.17 55445.62 88888.00 2007-04-15 02:35:45.750 105 12346.40 37.12 55445.62 88888.00 2007-04-15 02:35:45.875 105 12346.38 37.12 55445.62 88888.00 2007-04-15 02:35:46.000 105 12346.33 37.17 55445.65 88888.00 2007-04-15 02:35:46.125 105 12346.30 37.17 55445.65 88888.00 2007-04-15 02:35:46.250 105 12346.27 37.17 55445.65 88888.00 2007-04-15 02:35:46.375 105 12346.30 37.12 55445.62 88888.00 2007-04-15 02:35:46.500 105 12346.27 37.10 55445.62 88888.00 2007-04-15 02:35:46.625 105 12346.33 37.17 55445.62 88888.00 2007-04-15 02:35:46.750 105 12346.33 37.17 55445.60 88888.00 2007-04-15 02:35:46.875 105 12346.27 37.17 55445.60 88888.00 2007-04-15 02:35:47.000 105 12346.30 37.15 55445.62 88888.00 2007-04-15 02:35:47.125 105 12346.30 37.17 55445.65 88888.00 2007-04-15 02:35:47.250 105 12346.40 37.23 55445.65 88888.00 2007-04-15 02:35:47.375 105 12346.40 37.27 55445.65 88888.00 2007-04-15 02:35:47.500 105 12346.38 37.23 55445.62 88888.00 2007-04-15 02:35:47.625 105 12346.35 37.20 55445.65 88888.00 2007-04-15 02:35:47.750 105 12346.30 37.20 55445.65 88888.00 2007-04-15 02:35:47.875 105 12346.23 37.23 55445.62 88888.00 2007-04-15 02:35:48.000 105 12346.20 37.17 55445.60 88888.00 2007-04-15 02:35:48.125 105 12346.23 37.17 55445.60 88888.00 2007-04-15 02:35:48.250 105 12346.33 37.23 55445.62 88888.00 2007-04-15 02:35:48.375 105 12346.35 37.25 55445.65 88888.00 2007-04-15 02:35:48.500 105 12346.27 37.23 55445.65 88888.00 2007-04-15 02:35:48.625 105 12346.23 37.25 55445.68 88888.00 2007-04-15 02:35:48.750 105 12346.30 37.23 55445.62 88888.00 2007-04-15 02:35:48.875 105 12346.40 37.27 55445.65 88888.00 2007-04-15 02:35:49.000 105 12346.40 37.23 55445.65 88888.00 2007-04-15 02:35:49.125 105 12346.38 37.23 55445.65 88888.00 2007-04-15 02:35:49.250 105 12346.33 37.23 55445.65 88888.00 2007-04-15 02:35:49.375 105 12346.33 37.25 55445.62 88888.00 2007-04-15 02:35:49.500 105 12346.30 37.25 55445.62 88888.00 2007-04-15 02:35:49.625 105 12346.30 37.27 55445.60 88888.00 2007-04-15 02:35:49.750 105 12346.27 37.27 55445.60 88888.00 2007-04-15 02:35:49.875 105 12346.25 37.27 55445.60 88888.00 2007-04-15 02:35:50.000 105 12346.20 37.27 55445.57 88888.00 2007-04-15 02:35:50.125 105 12346.20 37.20 55445.60 88888.00 2007-04-15 02:35:50.250 105 12346.25 37.25 55445.62 88888.00 2007-04-15 02:35:50.375 105 12346.27 37.33 55445.62 88888.00 2007-04-15 02:35:50.500 105 12346.35 37.33 55445.62 88888.00 2007-04-15 02:35:50.625 105 12346.38 37.25 55445.62 88888.00 2007-04-15 02:35:50.750 105 12346.38 37.25 55445.65 88888.00 2007-04-15 02:35:50.875 105 12346.35 37.30 55445.65 88888.00 2007-04-15 02:35:51.000 105 12346.30 37.25 55445.60 88888.00 2007-04-15 02:35:51.125 105 12346.27 37.25 55445.62 88888.00 2007-04-15 02:35:51.250 105 12346.27 37.27 55445.62 88888.00 2007-04-15 02:35:51.375 105 12346.30 37.23 55445.60 88888.00 2007-04-15 02:35:51.500 105 12346.27 37.25 55445.62 88888.00 2007-04-15 02:35:51.625 105 12346.33 37.33 55445.68 88888.00 2007-04-15 02:35:51.750 105 12346.33 37.33 55445.62 88888.00 2007-04-15 02:35:51.875 105 12346.35 37.35 55445.62 88888.00 2007-04-15 02:35:52.000 105 12346.35 37.38 55445.62 88888.00 2007-04-15 02:35:52.125 105 12346.27 37.35 55445.62 88888.00 2007-04-15 02:35:52.250 105 12346.27 37.30 55445.62 88888.00 2007-04-15 02:35:52.375 105 12346.25 37.30 55445.60 88888.00 2007-04-15 02:35:52.500 105 12346.33 37.35 55445.62 88888.00 2007-04-15 02:35:52.625 105 12346.33 37.38 55445.62 88888.00 2007-04-15 02:35:52.750 105 12346.35 37.30 55445.62 88888.00 2007-04-15 02:35:52.875 105 12346.38 37.33 55445.62 88888.00 2007-04-15 02:35:53.000 105 12346.35 37.42 55445.62 88888.00 2007-04-15 02:35:53.125 105 12346.33 37.42 55445.65 88888.00 2007-04-15 02:35:53.250 105 12346.25 37.35 55445.62 88888.00 2007-04-15 02:35:53.375 105 12346.33 37.35 55445.62 88888.00 2007-04-15 02:35:53.500 105 12346.40 37.40 55445.60 88888.00 2007-04-15 02:35:53.625 105 12346.35 37.35 55445.60 88888.00 2007-04-15 02:35:53.750 105 12346.30 37.33 55445.60 88888.00 2007-04-15 02:35:53.875 105 12346.38 37.38 55445.62 88888.00 2007-04-15 02:35:54.000 105 12346.42 37.38 55445.60 88888.00 2007-04-15 02:35:54.125 105 12346.45 37.42 55445.65 88888.00 2007-04-15 02:35:54.250 105 12346.40 37.42 55445.68 88888.00 2007-04-15 02:35:54.375 105 12346.35 37.40 55445.68 88888.00 2007-04-15 02:35:54.500 105 12346.33 37.42 55445.65 88888.00 2007-04-15 02:35:54.625 105 12346.38 37.42 55445.65 88888.00 2007-04-15 02:35:54.750 105 12346.35 37.40 55445.65 88888.00 2007-04-15 02:35:54.875 105 12346.35 37.40 55445.65 88888.00 2007-04-15 02:35:55.000 105 12346.35 37.42 55445.62 88888.00 2007-04-15 02:35:55.125 105 12346.27 37.40 55445.60 88888.00 2007-04-15 02:35:55.250 105 12346.23 37.40 55445.60 88888.00 2007-04-15 02:35:55.375 105 12346.27 37.45 55445.65 88888.00 2007-04-15 02:35:55.500 105 12346.27 37.45 55445.68 88888.00 2007-04-15 02:35:55.625 105 12346.27 37.45 55445.65 88888.00 2007-04-15 02:35:55.750 105 12346.25 37.42 55445.65 88888.00 2007-04-15 02:35:55.875 105 12346.27 37.40 55445.62 88888.00 2007-04-15 02:35:56.000 105 12346.38 37.45 55445.68 88888.00 2007-04-15 02:35:56.125 105 12346.40 37.45 55445.65 88888.00 2007-04-15 02:35:56.250 105 12346.38 37.45 55445.65 88888.00 2007-04-15 02:35:56.375 105 12346.38 37.48 55445.60 88888.00 2007-04-15 02:35:56.500 105 12346.35 37.45 55445.60 88888.00 2007-04-15 02:35:56.625 105 12346.35 37.45 55445.62 88888.00 2007-04-15 02:35:56.750 105 12346.33 37.48 55445.62 88888.00 2007-04-15 02:35:56.875 105 12346.27 37.48 55445.62 88888.00 2007-04-15 02:35:57.000 105 12346.25 37.45 55445.62 88888.00 2007-04-15 02:35:57.125 105 12346.25 37.42 55445.62 88888.00 2007-04-15 02:35:57.250 105 12346.33 37.45 55445.65 88888.00 2007-04-15 02:35:57.375 105 12346.38 37.45 55445.62 88888.00 2007-04-15 02:35:57.500 105 12346.38 37.45 55445.62 88888.00 2007-04-15 02:35:57.625 105 12346.38 37.48 55445.62 88888.00 2007-04-15 02:35:57.750 105 12346.40 37.52 55445.65 88888.00 2007-04-15 02:35:57.875 105 12346.38 37.52 55445.65 88888.00 2007-04-15 02:35:58.000 105 12346.38 37.52 55445.62 88888.00 2007-04-15 02:35:58.125 105 12346.33 37.50 55445.60 88888.00 2007-04-15 02:35:58.250 105 12346.30 37.55 55445.62 88888.00 2007-04-15 02:35:58.375 105 12346.40 37.55 55445.62 88888.00 2007-04-15 02:35:58.500 105 12346.42 37.52 55445.62 88888.00 2007-04-15 02:35:58.625 105 12346.38 37.48 55445.62 88888.00 2007-04-15 02:35:58.750 105 12346.33 37.50 55445.62 88888.00 2007-04-15 02:35:58.875 105 12346.33 37.48 55445.62 88888.00 2007-04-15 02:35:59.000 105 12346.27 37.50 55445.60 88888.00 2007-04-15 02:35:59.125 105 12346.20 37.55 55445.62 88888.00 2007-04-15 02:35:59.250 105 12346.23 37.58 55445.65 88888.00 2007-04-15 02:35:59.375 105 12346.25 37.52 55445.62 88888.00 2007-04-15 02:35:59.500 105 12346.27 37.55 55445.68 88888.00 2007-04-15 02:35:59.625 105 12346.33 37.60 55445.65 88888.00 2007-04-15 02:35:59.750 105 12346.30 37.60 55445.62 88888.00 2007-04-15 02:35:59.875 105 12346.20 37.58 55445.62 88888.00 2007-04-15 02:36:00.000 105 12346.12 37.52 55445.60 88888.00 2007-04-15 02:36:00.125 105 12346.20 37.52 55445.62 88888.00 2007-04-15 02:36:00.250 105 12346.33 37.48 55445.60 88888.00 2007-04-15 02:36:00.375 105 12346.33 37.50 55445.62 88888.00 2007-04-15 02:36:00.500 105 12346.25 37.52 55445.62 88888.00 2007-04-15 02:36:00.625 105 12346.38 37.55 55445.62 88888.00 2007-04-15 02:36:00.750 105 12346.42 37.55 55445.62 88888.00 2007-04-15 02:36:00.875 105 12346.42 37.58 55445.60 88888.00 2007-04-15 02:36:01.000 105 12346.38 37.60 55445.62 88888.00 2007-04-15 02:36:01.125 105 12346.38 37.58 55445.65 88888.00 2007-04-15 02:36:01.250 105 12346.33 37.48 55445.62 88888.00 2007-04-15 02:36:01.375 105 12346.30 37.45 55445.60 88888.00 2007-04-15 02:36:01.500 105 12346.30 37.50 55445.62 88888.00 2007-04-15 02:36:01.625 105 12346.40 37.58 55445.68 88888.00 2007-04-15 02:36:01.750 105 12346.35 37.62 55445.68 88888.00 2007-04-15 02:36:01.875 105 12346.30 37.58 55445.65 88888.00 2007-04-15 02:36:02.000 105 12346.35 37.52 55445.65 88888.00 2007-04-15 02:36:02.125 105 12346.27 37.55 55445.62 88888.00 2007-04-15 02:36:02.250 105 12346.17 37.52 55445.62 88888.00 2007-04-15 02:36:02.375 105 12346.17 37.55 55445.65 88888.00 2007-04-15 02:36:02.500 105 12346.23 37.60 55445.65 88888.00 2007-04-15 02:36:02.625 105 12346.30 37.58 55445.62 88888.00 2007-04-15 02:36:02.750 105 12346.38 37.60 55445.65 88888.00 2007-04-15 02:36:02.875 105 12346.35 37.65 55445.65 88888.00 2007-04-15 02:36:03.000 105 12346.40 37.65 55445.68 88888.00 2007-04-15 02:36:03.125 105 12346.38 37.65 55445.65 88888.00 2007-04-15 02:36:03.250 105 12346.33 37.67 55445.68 88888.00 2007-04-15 02:36:03.375 105 12346.35 37.67 55445.65 88888.00 2007-04-15 02:36:03.500 105 12346.38 37.70 55445.65 88888.00 2007-04-15 02:36:03.625 105 12346.27 37.62 55445.62 88888.00 2007-04-15 02:36:03.750 105 12346.23 37.60 55445.62 88888.00 2007-04-15 02:36:03.875 105 12346.27 37.60 55445.62 88888.00 2007-04-15 02:36:04.000 105 12346.33 37.65 55445.62 88888.00 2007-04-15 02:36:04.125 105 12346.30 37.62 55445.62 88888.00 2007-04-15 02:36:04.250 105 12346.25 37.58 55445.65 88888.00 2007-04-15 02:36:04.375 105 12346.23 37.67 55445.65 88888.00 2007-04-15 02:36:04.500 105 12346.25 37.67 55445.65 88888.00 2007-04-15 02:36:04.625 105 12346.27 37.65 55445.62 88888.00 2007-04-15 02:36:04.750 105 12346.25 37.60 55445.60 88888.00 2007-04-15 02:36:04.875 105 12346.20 37.62 55445.60 88888.00 2007-04-15 02:36:05.000 105 12346.27 37.62 55445.60 88888.00 2007-04-15 02:36:05.125 105 12346.23 37.65 55445.62 88888.00 2007-04-15 02:36:05.250 105 12346.23 37.65 55445.65 88888.00 2007-04-15 02:36:05.375 105 12346.27 37.62 55445.65 88888.00 2007-04-15 02:36:05.500 105 12346.20 37.62 55445.65 88888.00 2007-04-15 02:36:05.625 105 12346.17 37.65 55445.62 88888.00 2007-04-15 02:36:05.750 105 12346.27 37.73 55445.65 88888.00 2007-04-15 02:36:05.875 105 12346.30 37.73 55445.62 88888.00 2007-04-15 02:36:06.000 105 12346.30 37.65 55445.62 88888.00 2007-04-15 02:36:06.125 105 12346.35 37.70 55445.65 88888.00 2007-04-15 02:36:06.250 105 12346.33 37.73 55445.68 88888.00 2007-04-15 02:36:06.375 105 12346.30 37.70 55445.62 88888.00 2007-04-15 02:36:06.500 105 12346.30 37.67 55445.60 88888.00 2007-04-15 02:36:06.625 105 12346.27 37.67 55445.62 88888.00 2007-04-15 02:36:06.750 105 12346.25 37.67 55445.62 88888.00 2007-04-15 02:36:06.875 105 12346.27 37.70 55445.65 88888.00 2007-04-15 02:36:07.000 105 12346.30 37.70 55445.68 88888.00 2007-04-15 02:36:07.125 105 12346.30 37.70 55445.65 88888.00 2007-04-15 02:36:07.250 105 12346.25 37.67 55445.68 88888.00 2007-04-15 02:36:07.375 105 12346.27 37.73 55445.65 88888.00 2007-04-15 02:36:07.500 105 12346.25 37.65 55445.60 88888.00 2007-04-15 02:36:07.625 105 12346.38 37.65 55445.62 88888.00 2007-04-15 02:36:07.750 105 12346.38 37.67 55445.65 88888.00 2007-04-15 02:36:07.875 105 12346.35 37.70 55445.65 88888.00 2007-04-15 02:36:08.000 105 12346.30 37.70 55445.65 88888.00 2007-04-15 02:36:08.125 105 12346.27 37.70 55445.65 88888.00 2007-04-15 02:36:08.250 105 12346.23 37.75 55445.65 88888.00 2007-04-15 02:36:08.375 105 12346.27 37.75 55445.65 88888.00 2007-04-15 02:36:08.500 105 12346.27 37.67 55445.60 88888.00 2007-04-15 02:36:08.625 105 12346.23 37.65 55445.60 88888.00 2007-04-15 02:36:08.750 105 12346.25 37.67 55445.60 88888.00 2007-04-15 02:36:08.875 105 12346.27 37.70 55445.62 88888.00 2007-04-15 02:36:09.000 105 12346.30 37.70 55445.62 88888.00 2007-04-15 02:36:09.125 105 12346.23 37.67 55445.62 88888.00 2007-04-15 02:36:09.250 105 12346.20 37.70 55445.62 88888.00 2007-04-15 02:36:09.375 105 12346.30 37.73 55445.62 88888.00 2007-04-15 02:36:09.500 105 12346.30 37.75 55445.65 88888.00 2007-04-15 02:36:09.625 105 12346.27 37.77 55445.68 88888.00 2007-04-15 02:36:09.750 105 12346.33 37.75 55445.68 88888.00 2007-04-15 02:36:09.875 105 12346.33 37.75 55445.68 88888.00 2007-04-15 02:36:10.000 105 12346.35 37.75 55445.62 88888.00 2007-04-15 02:36:10.125 105 12346.30 37.70 55445.62 88888.00 2007-04-15 02:36:10.250 105 12346.35 37.73 55445.65 88888.00 2007-04-15 02:36:10.375 105 12346.45 37.80 55445.65 88888.00 2007-04-15 02:36:10.500 105 12346.38 37.80 55445.65 88888.00 2007-04-15 02:36:10.625 105 12346.30 37.75 55445.62 88888.00 2007-04-15 02:36:10.750 105 12346.33 37.77 55445.65 88888.00 2007-04-15 02:36:10.875 105 12346.38 37.83 55445.65 88888.00 2007-04-15 02:36:11.000 105 12346.38 37.80 55445.68 88888.00 2007-04-15 02:36:11.125 105 12346.35 37.80 55445.68 88888.00 2007-04-15 02:36:11.250 105 12346.33 37.83 55445.68 88888.00 2007-04-15 02:36:11.375 105 12346.38 37.80 55445.68 88888.00 2007-04-15 02:36:11.500 105 12346.40 37.83 55445.70 88888.00 2007-04-15 02:36:11.625 105 12346.40 37.80 55445.68 88888.00 2007-04-15 02:36:11.750 105 12346.38 37.85 55445.68 88888.00 2007-04-15 02:36:11.875 105 12346.33 37.83 55445.72 88888.00 2007-04-15 02:36:12.000 105 12346.30 37.85 55445.70 88888.00 2007-04-15 02:36:12.125 105 12346.33 37.83 55445.70 88888.00 2007-04-15 02:36:12.250 105 12346.30 37.80 55445.70 88888.00 2007-04-15 02:36:12.375 105 12346.27 37.83 55445.70 88888.00 2007-04-15 02:36:12.500 105 12346.27 37.88 55445.72 88888.00 2007-04-15 02:36:12.625 105 12346.25 37.83 55445.70 88888.00 2007-04-15 02:36:12.750 105 12346.25 37.75 55445.68 88888.00 2007-04-15 02:36:12.875 105 12346.27 37.75 55445.65 88888.00 2007-04-15 02:36:13.000 105 12346.27 37.75 55445.68 88888.00 2007-04-15 02:36:13.125 105 12346.25 37.80 55445.70 88888.00 2007-04-15 02:36:13.250 105 12346.20 37.77 55445.68 88888.00 2007-04-15 02:36:13.375 105 12346.23 37.83 55445.68 88888.00 2007-04-15 02:36:13.500 105 12346.23 37.83 55445.68 88888.00 2007-04-15 02:36:13.625 105 12346.20 37.83 55445.65 88888.00 2007-04-15 02:36:13.750 105 12346.23 37.83 55445.65 88888.00 2007-04-15 02:36:13.875 105 12346.25 37.83 55445.65 88888.00 2007-04-15 02:36:14.000 105 12346.27 37.88 55445.62 88888.00 2007-04-15 02:36:14.125 105 12346.20 37.92 55445.68 88888.00 2007-04-15 02:36:14.250 105 12346.23 37.85 55445.65 88888.00 2007-04-15 02:36:14.375 105 12346.27 37.83 55445.65 88888.00 2007-04-15 02:36:14.500 105 12346.25 37.83 55445.65 88888.00 2007-04-15 02:36:14.625 105 12346.25 37.83 55445.65 88888.00 2007-04-15 02:36:14.750 105 12346.35 37.88 55445.68 88888.00 2007-04-15 02:36:14.875 105 12346.40 37.88 55445.68 88888.00 2007-04-15 02:36:15.000 105 12346.35 37.85 55445.65 88888.00 2007-04-15 02:36:15.125 105 12346.35 37.80 55445.65 88888.00 2007-04-15 02:36:15.250 105 12346.25 37.83 55445.62 88888.00 2007-04-15 02:36:15.375 105 12346.30 37.85 55445.65 88888.00 2007-04-15 02:36:15.500 105 12346.40 37.95 55445.68 88888.00 2007-04-15 02:36:15.625 105 12346.38 37.90 55445.65 88888.00 2007-04-15 02:36:15.750 105 12346.35 37.83 55445.65 88888.00 2007-04-15 02:36:15.875 105 12346.35 37.85 55445.65 88888.00 2007-04-15 02:36:16.000 105 12346.40 37.92 55445.70 88888.00 2007-04-15 02:36:16.125 105 12346.38 37.90 55445.70 88888.00 2007-04-15 02:36:16.250 105 12346.27 37.88 55445.72 88888.00 2007-04-15 02:36:16.375 105 12346.33 37.90 55445.68 88888.00 2007-04-15 02:36:16.500 105 12346.38 37.95 55445.68 88888.00 2007-04-15 02:36:16.625 105 12346.35 37.95 55445.68 88888.00 2007-04-15 02:36:16.750 105 12346.35 37.92 55445.68 88888.00 2007-04-15 02:36:16.875 105 12346.38 37.95 55445.68 88888.00 2007-04-15 02:36:17.000 105 12346.38 37.90 55445.70 88888.00 2007-04-15 02:36:17.125 105 12346.33 37.90 55445.68 88888.00 2007-04-15 02:36:17.250 105 12346.27 37.92 55445.70 88888.00 2007-04-15 02:36:17.375 105 12346.33 38.00 55445.68 88888.00 2007-04-15 02:36:17.500 105 12346.35 38.00 55445.68 88888.00 2007-04-15 02:36:17.625 105 12346.33 38.00 55445.65 88888.00 2007-04-15 02:36:17.750 105 12346.35 38.02 55445.68 88888.00 2007-04-15 02:36:17.875 105 12346.35 38.00 55445.68 88888.00 2007-04-15 02:36:18.000 105 12346.33 37.98 55445.68 88888.00 2007-04-15 02:36:18.125 105 12346.30 37.98 55445.68 88888.00 2007-04-15 02:36:18.250 105 12346.30 37.95 55445.65 88888.00 2007-04-15 02:36:18.375 105 12346.30 37.92 55445.65 88888.00 2007-04-15 02:36:18.500 105 12346.35 37.92 55445.68 88888.00 2007-04-15 02:36:18.625 105 12346.38 37.92 55445.68 88888.00 2007-04-15 02:36:18.750 105 12346.40 37.92 55445.70 88888.00 2007-04-15 02:36:18.875 105 12346.33 38.00 55445.70 88888.00 2007-04-15 02:36:19.000 105 12346.27 37.95 55445.68 88888.00 2007-04-15 02:36:19.125 105 12346.30 37.95 55445.70 88888.00 2007-04-15 02:36:19.250 105 12346.30 38.00 55445.70 88888.00 2007-04-15 02:36:19.375 105 12346.33 38.00 55445.72 88888.00 2007-04-15 02:36:19.500 105 12346.25 37.98 55445.68 88888.00 2007-04-15 02:36:19.625 105 12346.25 37.98 55445.68 88888.00 2007-04-15 02:36:19.750 105 12346.33 38.02 55445.68 88888.00 2007-04-15 02:36:19.875 105 12346.35 38.02 55445.70 88888.00 2007-04-15 02:36:20.000 105 12346.42 38.00 55445.65 88888.00 2007-04-15 02:36:20.125 105 12346.42 37.92 55445.65 88888.00 2007-04-15 02:36:20.250 105 12346.38 37.90 55445.70 88888.00 2007-04-15 02:36:20.375 105 12346.40 37.95 55445.68 88888.00 2007-04-15 02:36:20.500 105 12346.35 38.00 55445.70 88888.00 2007-04-15 02:36:20.625 105 12346.40 38.02 55445.72 88888.00 2007-04-15 02:36:20.750 105 12346.40 38.02 55445.75 88888.00 2007-04-15 02:36:20.875 105 12346.38 37.95 55445.75 88888.00 2007-04-15 02:36:21.000 105 12346.38 38.00 55445.70 88888.00 2007-04-15 02:36:21.125 105 12346.40 38.02 55445.72 88888.00 2007-04-15 02:36:21.250 105 12346.38 37.98 55445.72 88888.00 2007-04-15 02:36:21.375 105 12346.35 38.00 55445.70 88888.00 2007-04-15 02:36:21.500 105 12346.35 37.98 55445.70 88888.00 2007-04-15 02:36:21.625 105 12346.35 38.00 55445.70 88888.00 2007-04-15 02:36:21.750 105 12346.38 38.00 55445.70 88888.00 2007-04-15 02:36:21.875 105 12346.40 38.02 55445.68 88888.00 2007-04-15 02:36:22.000 105 12346.40 38.02 55445.70 88888.00 2007-04-15 02:36:22.125 105 12346.40 38.05 55445.75 88888.00 2007-04-15 02:36:22.250 105 12346.40 38.08 55445.75 88888.00 2007-04-15 02:36:22.375 105 12346.40 38.02 55445.72 88888.00 2007-04-15 02:36:22.500 105 12346.42 38.02 55445.70 88888.00 2007-04-15 02:36:22.625 105 12346.38 38.02 55445.72 88888.00 2007-04-15 02:36:22.750 105 12346.42 38.02 55445.78 88888.00 2007-04-15 02:36:22.875 105 12346.42 38.08 55445.75 88888.00 2007-04-15 02:36:23.000 105 12346.42 38.08 55445.70 88888.00 2007-04-15 02:36:23.125 105 12346.40 38.02 55445.70 88888.00 2007-04-15 02:36:23.250 105 12346.38 38.10 55445.75 88888.00 2007-04-15 02:36:23.375 105 12346.40 38.10 55445.80 88888.00 2007-04-15 02:36:23.500 105 12346.40 38.08 55445.78 88888.00 2007-04-15 02:36:23.625 105 12346.33 38.05 55445.75 88888.00 2007-04-15 02:36:23.750 105 12346.27 38.05 55445.75 88888.00 2007-04-15 02:36:23.875 105 12346.30 38.08 55445.78 88888.00 2007-04-15 02:36:24.000 105 12346.33 38.05 55445.75 88888.00 2007-04-15 02:36:24.125 105 12346.38 38.02 55445.70 88888.00 2007-04-15 02:36:24.250 105 12346.35 38.00 55445.72 88888.00 2007-04-15 02:36:24.375 105 12346.33 38.05 55445.72 88888.00 2007-04-15 02:36:24.500 105 12346.35 38.05 55445.72 88888.00 2007-04-15 02:36:24.625 105 12346.35 38.00 55445.75 88888.00 2007-04-15 02:36:24.750 105 12346.33 38.02 55445.72 88888.00 2007-04-15 02:36:24.875 105 12346.35 38.00 55445.75 88888.00 2007-04-15 02:36:25.000 105 12346.40 38.02 55445.75 88888.00 2007-04-15 02:36:25.125 105 12346.42 38.08 55445.72 88888.00 2007-04-15 02:36:25.250 105 12346.30 38.02 55445.78 88888.00 2007-04-15 02:36:25.375 105 12346.25 38.02 55445.75 88888.00 2007-04-15 02:36:25.500 105 12346.25 38.08 55445.72 88888.00 2007-04-15 02:36:25.625 105 12346.27 38.05 55445.72 88888.00 2007-04-15 02:36:25.750 105 12346.33 38.05 55445.75 88888.00 2007-04-15 02:36:25.875 105 12346.35 38.00 55445.75 88888.00 2007-04-15 02:36:26.000 105 12346.40 38.02 55445.75 88888.00 2007-04-15 02:36:26.125 105 12346.38 38.08 55445.72 88888.00 2007-04-15 02:36:26.250 105 12346.30 38.02 55445.75 88888.00 2007-04-15 02:36:26.375 105 12346.30 38.00 55445.72 88888.00 2007-04-15 02:36:26.500 105 12346.17 38.00 55445.75 88888.00 2007-04-15 02:36:26.625 105 12346.20 38.00 55445.78 88888.00 2007-04-15 02:36:26.750 105 12346.25 38.02 55445.78 88888.00 2007-04-15 02:36:26.875 105 12346.30 38.05 55445.72 88888.00 2007-04-15 02:36:27.000 105 12346.35 38.05 55445.72 88888.00 2007-04-15 02:36:27.125 105 12346.33 38.10 55445.78 88888.00 2007-04-15 02:36:27.250 105 12346.38 38.15 55445.80 88888.00 2007-04-15 02:36:27.375 105 12346.42 38.12 55445.75 88888.00 2007-04-15 02:36:27.500 105 12346.48 38.15 55445.78 88888.00 2007-04-15 02:36:27.625 105 12346.40 38.10 55445.72 88888.00 2007-04-15 02:36:27.750 105 12346.30 38.05 55445.72 88888.00 2007-04-15 02:36:27.875 105 12346.30 38.02 55445.70 88888.00 2007-04-15 02:36:28.000 105 12346.25 38.05 55445.72 88888.00 2007-04-15 02:36:28.125 105 12346.20 38.08 55445.72 88888.00 2007-04-15 02:36:28.250 105 12346.25 38.12 55445.78 88888.00 2007-04-15 02:36:28.375 105 12346.40 38.12 55445.80 88888.00 2007-04-15 02:36:28.500 105 12346.33 38.08 55445.78 88888.00 2007-04-15 02:36:28.625 105 12346.27 38.10 55445.80 88888.00 2007-04-15 02:36:28.750 105 12346.27 38.12 55445.78 88888.00 2007-04-15 02:36:28.875 105 12346.33 38.10 55445.78 88888.00 2007-04-15 02:36:29.000 105 12346.35 38.05 55445.78 88888.00 2007-04-15 02:36:29.125 105 12346.40 38.02 55445.78 88888.00 2007-04-15 02:36:29.250 105 12346.42 38.12 55445.80 88888.00 2007-04-15 02:36:29.375 105 12346.45 38.20 55445.80 88888.00 2007-04-15 02:36:29.500 105 12346.35 38.15 55445.78 88888.00 2007-04-15 02:36:29.625 105 12346.30 38.05 55445.75 88888.00 2007-04-15 02:36:29.750 105 12346.30 38.00 55445.72 88888.00 2007-04-15 02:36:29.875 105 12346.33 38.05 55445.78 88888.00 2007-04-15 02:36:30.000 105 12346.38 38.08 55445.75 88888.00 2007-04-15 02:36:30.125 105 12346.30 38.00 55445.75 88888.00 2007-04-15 02:36:30.250 105 12346.23 38.00 55445.78 88888.00 2007-04-15 02:36:30.375 105 12346.35 38.00 55445.78 88888.00 2007-04-15 02:36:30.500 105 12346.38 38.05 55445.75 88888.00 2007-04-15 02:36:30.625 105 12346.35 38.10 55445.78 88888.00 2007-04-15 02:36:30.750 105 12346.33 38.12 55445.78 88888.00 2007-04-15 02:36:30.875 105 12346.30 38.12 55445.75 88888.00 2007-04-15 02:36:31.000 105 12346.30 38.10 55445.75 88888.00 2007-04-15 02:36:31.125 105 12346.27 38.12 55445.75 88888.00 2007-04-15 02:36:31.250 105 12346.27 38.08 55445.75 88888.00 2007-04-15 02:36:31.375 105 12346.27 38.10 55445.75 88888.00 2007-04-15 02:36:31.500 105 12346.23 38.10 55445.75 88888.00 2007-04-15 02:36:31.625 105 12346.27 38.10 55445.78 88888.00 2007-04-15 02:36:31.750 105 12346.33 38.08 55445.75 88888.00 2007-04-15 02:36:31.875 105 12346.35 38.08 55445.75 88888.00 2007-04-15 02:36:32.000 105 12346.38 38.02 55445.75 88888.00 2007-04-15 02:36:32.125 105 12346.40 38.08 55445.75 88888.00 2007-04-15 02:36:32.250 105 12346.38 38.10 55445.78 88888.00 2007-04-15 02:36:32.375 105 12346.33 38.15 55445.80 88888.00 2007-04-15 02:36:32.500 105 12346.27 38.15 55445.80 88888.00 2007-04-15 02:36:32.625 105 12346.23 38.08 55445.80 88888.00 2007-04-15 02:36:32.750 105 12346.25 38.12 55445.80 88888.00 2007-04-15 02:36:32.875 105 12346.30 38.10 55445.78 88888.00 2007-04-15 02:36:33.000 105 12346.30 38.08 55445.78 88888.00 2007-04-15 02:36:33.125 105 12346.33 38.08 55445.82 88888.00 2007-04-15 02:36:33.250 105 12346.30 38.08 55445.82 88888.00 2007-04-15 02:36:33.375 105 12346.25 38.08 55445.78 88888.00 2007-04-15 02:36:33.500 105 12346.27 38.10 55445.80 88888.00 2007-04-15 02:36:33.625 105 12346.30 38.10 55445.80 88888.00 2007-04-15 02:36:33.750 105 12346.33 38.10 55445.82 88888.00 2007-04-15 02:36:33.875 105 12346.35 38.10 55445.82 88888.00 2007-04-15 02:36:34.000 105 12346.35 38.10 55445.85 88888.00 2007-04-15 02:36:34.125 105 12346.27 38.05 55445.82 88888.00 2007-04-15 02:36:34.250 105 12346.33 38.05 55445.82 88888.00 2007-04-15 02:36:34.375 105 12346.40 38.08 55445.82 88888.00 2007-04-15 02:36:34.500 105 12346.38 38.08 55445.80 88888.00 2007-04-15 02:36:34.625 105 12346.33 38.05 55445.78 88888.00 2007-04-15 02:36:34.750 105 12346.27 38.05 55445.80 88888.00 2007-04-15 02:36:34.875 105 12346.35 38.08 55445.82 88888.00 2007-04-15 02:36:35.000 105 12346.38 38.08 55445.78 88888.00 2007-04-15 02:36:35.125 105 12346.27 38.08 55445.78 88888.00 2007-04-15 02:36:35.250 105 12346.30 38.12 55445.85 88888.00 2007-04-15 02:36:35.375 105 12346.38 38.12 55445.85 88888.00 2007-04-15 02:36:35.500 105 12346.38 38.10 55445.85 88888.00 2007-04-15 02:36:35.625 105 12346.35 38.10 55445.85 88888.00 2007-04-15 02:36:35.750 105 12346.33 38.15 55445.88 88888.00 2007-04-15 02:36:35.875 105 12346.27 38.12 55445.85 88888.00 2007-04-15 02:36:36.000 105 12346.27 38.08 55445.82 88888.00 2007-04-15 02:36:36.125 105 12346.30 38.10 55445.88 88888.00 2007-04-15 02:36:36.250 105 12346.30 38.08 55445.85 88888.00 2007-04-15 02:36:36.375 105 12346.38 38.08 55445.82 88888.00 2007-04-15 02:36:36.500 105 12346.38 38.05 55445.82 88888.00 2007-04-15 02:36:36.625 105 12346.30 38.05 55445.82 88888.00 2007-04-15 02:36:36.750 105 12346.33 38.10 55445.85 88888.00 2007-04-15 02:36:36.875 105 12346.33 38.05 55445.85 88888.00 2007-04-15 02:36:37.000 105 12346.27 38.05 55445.85 88888.00 2007-04-15 02:36:37.125 105 12346.25 38.05 55445.85 88888.00 2007-04-15 02:36:37.250 105 12346.25 38.02 55445.88 88888.00 2007-04-15 02:36:37.375 105 12346.27 38.02 55445.85 88888.00 2007-04-15 02:36:37.500 105 12346.30 38.05 55445.88 88888.00 2007-04-15 02:36:37.625 105 12346.30 38.08 55445.85 88888.00 2007-04-15 02:36:37.750 105 12346.38 38.12 55445.88 88888.00 2007-04-15 02:36:37.875 105 12346.35 38.12 55445.88 88888.00 2007-04-15 02:36:38.000 105 12346.27 38.10 55445.88 88888.00 2007-04-15 02:36:38.125 105 12346.25 38.08 55445.88 88888.00 2007-04-15 02:36:38.250 105 12346.20 37.98 55445.90 88888.00 2007-04-15 02:36:38.375 105 12346.25 38.05 55445.90 88888.00 2007-04-15 02:36:38.500 105 12346.25 38.12 55445.95 88888.00 2007-04-15 02:36:38.625 105 12346.25 38.12 55445.95 88888.00 2007-04-15 02:36:38.750 105 12346.27 38.08 55445.93 88888.00 2007-04-15 02:36:38.875 105 12346.25 38.05 55445.95 88888.00 2007-04-15 02:36:39.000 105 12346.23 38.00 55445.88 88888.00 2007-04-15 02:36:39.125 105 12346.25 38.08 55445.90 88888.00 2007-04-15 02:36:39.250 105 12346.25 38.08 55445.95 88888.00 2007-04-15 02:36:39.375 105 12346.23 38.00 55445.95 88888.00 2007-04-15 02:36:39.500 105 12346.27 38.05 55445.93 88888.00 2007-04-15 02:36:39.625 105 12346.23 38.08 55445.95 88888.00 2007-04-15 02:36:39.750 105 12346.25 38.02 55445.93 88888.00 2007-04-15 02:36:39.875 105 12346.23 37.98 55445.93 88888.00 2007-04-15 02:36:40.000 105 12346.25 38.00 55445.93 88888.00 2007-04-15 02:36:40.125 105 12346.33 38.05 55445.95 88888.00 2007-04-15 02:36:40.250 105 12346.27 38.02 55445.93 88888.00 2007-04-15 02:36:40.375 105 12346.20 38.02 55445.93 88888.00 2007-04-15 02:36:40.500 105 12346.10 38.02 55445.93 88888.00 2007-04-15 02:36:40.625 105 12346.02 38.02 55445.90 88888.00 2007-04-15 02:36:40.750 105 12346.02 38.05 55445.93 88888.00 2007-04-15 02:36:40.875 105 12346.08 38.02 55445.93 88888.00 2007-04-15 02:36:41.000 105 12346.12 38.02 55445.93 88888.00 2007-04-15 02:36:41.125 105 12346.15 38.08 55445.95 88888.00 2007-04-15 02:36:41.250 105 12346.12 38.02 55446.00 88888.00 2007-04-15 02:36:41.375 105 12346.12 38.02 55445.97 88888.00 2007-04-15 02:36:41.500 105 12346.20 37.98 55445.97 88888.00 2007-04-15 02:36:41.625 105 12346.25 37.95 55445.97 88888.00 2007-04-15 02:36:41.750 105 12346.17 37.95 55445.97 88888.00 2007-04-15 02:36:41.875 105 12346.20 37.95 55445.95 88888.00 2007-04-15 02:36:42.000 105 12346.17 37.95 55445.95 88888.00 2007-04-15 02:36:42.125 105 12346.10 37.95 55445.95 88888.00 2007-04-15 02:36:42.250 105 12346.05 37.98 55445.97 88888.00 2007-04-15 02:36:42.375 105 12346.10 38.00 55446.00 88888.00 2007-04-15 02:36:42.500 105 12346.08 38.00 55445.97 88888.00 2007-04-15 02:36:42.625 105 12346.10 38.00 55446.00 88888.00 2007-04-15 02:36:42.750 105 12346.15 38.05 55446.05 88888.00 2007-04-15 02:36:42.875 105 12346.10 37.98 55445.95 88888.00 2007-04-15 02:36:43.000 105 12346.12 38.00 55445.95 88888.00 2007-04-15 02:36:43.125 105 12346.12 37.92 55445.95 88888.00 2007-04-15 02:36:43.250 105 12346.10 37.88 55446.00 88888.00 2007-04-15 02:36:43.375 105 12346.15 37.92 55446.00 88888.00 2007-04-15 02:36:43.500 105 12346.10 37.92 55446.00 88888.00 2007-04-15 02:36:43.625 105 12346.10 38.00 55446.03 88888.00 2007-04-15 02:36:43.750 105 12346.12 38.00 55446.00 88888.00 2007-04-15 02:36:43.875 105 12346.12 37.92 55445.93 88888.00 2007-04-15 02:36:44.000 105 12346.10 37.92 55445.97 88888.00 2007-04-15 02:36:44.125 105 12346.08 37.92 55445.97 88888.00 2007-04-15 02:36:44.250 105 12346.08 37.90 55446.00 88888.00 2007-04-15 02:36:44.375 105 12346.05 37.92 55446.00 88888.00 2007-04-15 02:36:44.500 105 12346.08 37.92 55446.00 88888.00 2007-04-15 02:36:44.625 105 12346.08 37.90 55445.97 88888.00 2007-04-15 02:36:44.750 105 12346.05 37.90 55446.00 88888.00 2007-04-15 02:36:44.875 105 12345.98 37.95 55446.00 88888.00 2007-04-15 02:36:45.000 105 12345.98 37.98 55446.00 88888.00 2007-04-15 02:36:45.125 105 12346.00 37.95 55446.00 88888.00 2007-04-15 02:36:45.250 105 12346.05 37.85 55445.97 88888.00 2007-04-15 02:36:45.375 105 12346.15 37.85 55445.97 88888.00 2007-04-15 02:36:45.500 105 12346.10 37.90 55446.03 88888.00 2007-04-15 02:36:45.625 105 12346.00 37.88 55446.03 88888.00 2007-04-15 02:36:45.750 105 12346.08 37.92 55446.05 88888.00 2007-04-15 02:36:45.875 105 12346.15 37.92 55446.05 88888.00 2007-04-15 02:36:46.000 105 12346.08 37.90 55446.05 88888.00 2007-04-15 02:36:46.125 105 12346.00 37.90 55446.05 88888.00 2007-04-15 02:36:46.250 105 12346.05 37.88 55446.07 88888.00 2007-04-15 02:36:46.375 105 12346.05 37.83 55446.05 88888.00 2007-04-15 02:36:46.500 105 12346.02 37.83 55446.03 88888.00 2007-04-15 02:36:46.625 105 12346.02 37.90 55446.00 88888.00 2007-04-15 02:36:46.750 105 12346.08 37.85 55446.03 88888.00 2007-04-15 02:36:46.875 105 12346.02 37.80 55446.03 88888.00 2007-04-15 02:36:47.000 105 12345.98 37.77 55446.03 88888.00 2007-04-15 02:36:47.125 105 12346.02 37.83 55446.05 88888.00 2007-04-15 02:36:47.250 105 12346.05 37.80 55446.05 88888.00 2007-04-15 02:36:47.375 105 12346.12 37.85 55446.05 88888.00 2007-04-15 02:36:47.500 105 12346.08 37.85 55446.03 88888.00 2007-04-15 02:36:47.625 105 12346.08 37.83 55446.05 88888.00 2007-04-15 02:36:47.750 105 12346.05 37.80 55446.03 88888.00 2007-04-15 02:36:47.875 105 12346.05 37.80 55446.03 88888.00 2007-04-15 02:36:48.000 105 12346.05 37.83 55446.05 88888.00 2007-04-15 02:36:48.125 105 12346.08 37.85 55446.07 88888.00 2007-04-15 02:36:48.250 105 12346.05 37.85 55446.05 88888.00 2007-04-15 02:36:48.375 105 12346.08 37.88 55446.05 88888.00 2007-04-15 02:36:48.500 105 12346.15 37.88 55446.05 88888.00 2007-04-15 02:36:48.625 105 12346.12 37.85 55446.07 88888.00 2007-04-15 02:36:48.750 105 12346.12 37.83 55446.05 88888.00 2007-04-15 02:36:48.875 105 12346.10 37.83 55446.05 88888.00 2007-04-15 02:36:49.000 105 12346.15 37.80 55446.05 88888.00 2007-04-15 02:36:49.125 105 12346.12 37.83 55446.07 88888.00 2007-04-15 02:36:49.250 105 12346.08 37.73 55446.07 88888.00 2007-04-15 02:36:49.375 105 12346.08 37.73 55446.07 88888.00 2007-04-15 02:36:49.500 105 12346.15 37.77 55446.07 88888.00 2007-04-15 02:36:49.625 105 12346.20 37.83 55446.07 88888.00 2007-04-15 02:36:49.750 105 12346.17 37.85 55446.07 88888.00 2007-04-15 02:36:49.875 105 12346.15 37.80 55446.05 88888.00 2007-04-15 02:36:50.000 105 12346.15 37.80 55446.05 88888.00 2007-04-15 02:36:50.125 105 12346.15 37.80 55446.05 88888.00 2007-04-15 02:36:50.250 105 12346.17 37.80 55446.10 88888.00 2007-04-15 02:36:50.375 105 12346.20 37.85 55446.10 88888.00 2007-04-15 02:36:50.500 105 12346.20 37.83 55446.07 88888.00 2007-04-15 02:36:50.625 105 12346.23 37.75 55446.07 88888.00 2007-04-15 02:36:50.750 105 12346.27 37.80 55446.03 88888.00 2007-04-15 02:36:50.875 105 12346.25 37.85 55446.07 88888.00 2007-04-15 02:36:51.000 105 12346.17 37.80 55446.10 88888.00 2007-04-15 02:36:51.125 105 12346.17 37.80 55446.10 88888.00 2007-04-15 02:36:51.250 105 12346.20 37.75 55446.07 88888.00 2007-04-15 02:36:51.375 105 12346.23 37.75 55446.07 88888.00 2007-04-15 02:36:51.500 105 12346.10 37.67 55446.05 88888.00 2007-04-15 02:36:51.625 105 12346.08 37.65 55446.10 88888.00 2007-04-15 02:36:51.750 105 12346.17 37.73 55446.12 88888.00 2007-04-15 02:36:51.875 105 12346.20 37.77 55446.10 88888.00 2007-04-15 02:36:52.000 105 12346.15 37.77 55446.12 88888.00 2007-04-15 02:36:52.125 105 12346.12 37.73 55446.10 88888.00 2007-04-15 02:36:52.250 105 12346.10 37.67 55446.10 88888.00 2007-04-15 02:36:52.375 105 12346.10 37.70 55446.12 88888.00 2007-04-15 02:36:52.500 105 12346.08 37.67 55446.12 88888.00 2007-04-15 02:36:52.625 105 12346.12 37.77 55446.10 88888.00 2007-04-15 02:36:52.750 105 12346.23 37.83 55446.18 88888.00 2007-04-15 02:36:52.875 105 12346.20 37.77 55446.18 88888.00 2007-04-15 02:36:53.000 105 12346.15 37.75 55446.15 88888.00 2007-04-15 02:36:53.125 105 12346.20 37.80 55446.15 88888.00 2007-04-15 02:36:53.250 105 12346.23 37.80 55446.15 88888.00 2007-04-15 02:36:53.375 105 12346.20 37.75 55446.12 88888.00 2007-04-15 02:36:53.500 105 12346.23 37.75 55446.12 88888.00 2007-04-15 02:36:53.625 105 12346.20 37.73 55446.12 88888.00 2007-04-15 02:36:53.750 105 12346.23 37.75 55446.12 88888.00 2007-04-15 02:36:53.875 105 12346.25 37.73 55446.12 88888.00 2007-04-15 02:36:54.000 105 12346.17 37.70 55446.10 88888.00 2007-04-15 02:36:54.125 105 12346.12 37.70 55446.12 88888.00 2007-04-15 02:36:54.250 105 12346.15 37.73 55446.18 88888.00 2007-04-15 02:36:54.375 105 12346.25 37.77 55446.18 88888.00 2007-04-15 02:36:54.500 105 12346.20 37.77 55446.15 88888.00 2007-04-15 02:36:54.625 105 12346.15 37.70 55446.15 88888.00 2007-04-15 02:36:54.750 105 12346.17 37.73 55446.15 88888.00 2007-04-15 02:36:54.875 105 12346.15 37.73 55446.15 88888.00 2007-04-15 02:36:55.000 105 12346.23 37.70 55446.12 88888.00 2007-04-15 02:36:55.125 105 12346.20 37.70 55446.15 88888.00 2007-04-15 02:36:55.250 105 12346.20 37.75 55446.20 88888.00 2007-04-15 02:36:55.375 105 12346.25 37.75 55446.20 88888.00 2007-04-15 02:36:55.500 105 12346.27 37.80 55446.20 88888.00 2007-04-15 02:36:55.625 105 12346.25 37.75 55446.20 88888.00 2007-04-15 02:36:55.750 105 12346.17 37.75 55446.20 88888.00 2007-04-15 02:36:55.875 105 12346.15 37.75 55446.18 88888.00 2007-04-15 02:36:56.000 105 12346.12 37.73 55446.12 88888.00 2007-04-15 02:36:56.125 105 12346.12 37.73 55446.15 88888.00 2007-04-15 02:36:56.250 105 12346.15 37.75 55446.18 88888.00 2007-04-15 02:36:56.375 105 12346.15 37.73 55446.15 88888.00 2007-04-15 02:36:56.500 105 12346.08 37.73 55446.12 88888.00 2007-04-15 02:36:56.625 105 12346.10 37.73 55446.20 88888.00 2007-04-15 02:36:56.750 105 12346.12 37.73 55446.20 88888.00 2007-04-15 02:36:56.875 105 12346.12 37.75 55446.20 88888.00 2007-04-15 02:36:57.000 105 12346.10 37.67 55446.18 88888.00 2007-04-15 02:36:57.125 105 12346.05 37.65 55446.20 88888.00 2007-04-15 02:36:57.250 105 12346.02 37.65 55446.20 88888.00 2007-04-15 02:36:57.375 105 12346.05 37.67 55446.22 88888.00 2007-04-15 02:36:57.500 105 12346.08 37.67 55446.18 88888.00 2007-04-15 02:36:57.625 105 12346.10 37.65 55446.20 88888.00 2007-04-15 02:36:57.750 105 12346.12 37.65 55446.22 88888.00 2007-04-15 02:36:57.875 105 12346.15 37.67 55446.20 88888.00 2007-04-15 02:36:58.000 105 12346.23 37.73 55446.22 88888.00 2007-04-15 02:36:58.125 105 12346.15 37.65 55446.22 88888.00 2007-04-15 02:36:58.250 105 12346.08 37.70 55446.25 88888.00 2007-04-15 02:36:58.375 105 12346.08 37.73 55446.28 88888.00 2007-04-15 02:36:58.500 105 12346.10 37.65 55446.28 88888.00 2007-04-15 02:36:58.625 105 12346.02 37.62 55446.28 88888.00 2007-04-15 02:36:58.750 105 12346.08 37.62 55446.28 88888.00 2007-04-15 02:36:58.875 105 12346.10 37.65 55446.28 88888.00 2007-04-15 02:36:59.000 105 12346.08 37.62 55446.28 88888.00 2007-04-15 02:36:59.125 105 12346.02 37.67 55446.30 88888.00 2007-04-15 02:36:59.250 105 12346.02 37.67 55446.28 88888.00 2007-04-15 02:36:59.375 105 12346.10 37.65 55446.28 88888.00 2007-04-15 02:36:59.500 105 12346.12 37.62 55446.30 88888.00 2007-04-15 02:36:59.625 105 12346.10 37.62 55446.28 88888.00 2007-04-15 02:36:59.750 105 12346.05 37.65 55446.28 88888.00 2007-04-15 02:36:59.875 105 12346.00 37.62 55446.28 88888.00 2007-04-15 02:37:00.000 105 12346.02 37.62 55446.28 88888.00 2007-04-15 02:37:00.125 105 12346.00 37.62 55446.28 88888.00 2007-04-15 02:37:00.250 105 12346.10 37.65 55446.30 88888.00 2007-04-15 02:37:00.375 105 12346.05 37.65 55446.28 88888.00 2007-04-15 02:37:00.500 105 12345.95 37.62 55446.25 88888.00 2007-04-15 02:37:00.625 105 12346.02 37.65 55446.28 88888.00 2007-04-15 02:37:00.750 105 12346.15 37.73 55446.32 88888.00 2007-04-15 02:37:00.875 105 12346.10 37.67 55446.30 88888.00 2007-04-15 02:37:01.000 105 12346.08 37.65 55446.30 88888.00 2007-04-15 02:37:01.125 105 12346.08 37.67 55446.30 88888.00 2007-04-15 02:37:01.250 105 12346.02 37.65 55446.28 88888.00 2007-04-15 02:37:01.375 105 12346.02 37.65 55446.30 88888.00 2007-04-15 02:37:01.500 105 12345.95 37.60 55446.28 88888.00 2007-04-15 02:37:01.625 105 12345.95 37.60 55446.28 88888.00 2007-04-15 02:37:01.750 105 12345.98 37.62 55446.32 88888.00 2007-04-15 02:37:01.875 105 12346.05 37.67 55446.32 88888.00 2007-04-15 02:37:02.000 105 12346.08 37.60 55446.25 88888.00 2007-04-15 02:37:02.125 105 12346.00 37.52 55446.25 88888.00 2007-04-15 02:37:02.250 105 12345.92 37.52 55446.30 88888.00 2007-04-15 02:37:02.375 105 12345.98 37.60 55446.32 88888.00 2007-04-15 02:37:02.500 105 12346.00 37.65 55446.32 88888.00 2007-04-15 02:37:02.625 105 12345.95 37.65 55446.30 88888.00 2007-04-15 02:37:02.750 105 12345.92 37.62 55446.32 88888.00 2007-04-15 02:37:02.875 105 12345.95 37.60 55446.32 88888.00 2007-04-15 02:37:03.000 105 12345.95 37.60 55446.32 88888.00 2007-04-15 02:37:03.125 105 12346.00 37.62 55446.32 88888.00 2007-04-15 02:37:03.250 105 12346.02 37.60 55446.30 88888.00 2007-04-15 02:37:03.375 105 12346.08 37.65 55446.35 88888.00 2007-04-15 02:37:03.500 105 12346.00 37.62 55446.35 88888.00 2007-04-15 02:37:03.625 105 12346.00 37.65 55446.32 88888.00 2007-04-15 02:37:03.750 105 12345.98 37.62 55446.32 88888.00 2007-04-15 02:37:03.875 105 12345.98 37.62 55446.30 88888.00 2007-04-15 02:37:04.000 105 12346.00 37.60 55446.32 88888.00 2007-04-15 02:37:04.125 105 12346.00 37.65 55446.32 88888.00 2007-04-15 02:37:04.250 105 12346.02 37.65 55446.32 88888.00 2007-04-15 02:37:04.375 105 12345.98 37.60 55446.30 88888.00 2007-04-15 02:37:04.500 105 12345.88 37.62 55446.32 88888.00 2007-04-15 02:37:04.625 105 12345.90 37.58 55446.32 88888.00 2007-04-15 02:37:04.750 105 12346.02 37.60 55446.32 88888.00 2007-04-15 02:37:04.875 105 12346.02 37.62 55446.32 88888.00 2007-04-15 02:37:05.000 105 12346.00 37.62 55446.32 88888.00 2007-04-15 02:37:05.125 105 12346.02 37.58 55446.32 88888.00 2007-04-15 02:37:05.250 105 12345.95 37.52 55446.35 88888.00 2007-04-15 02:37:05.375 105 12345.98 37.58 55446.30 88888.00 2007-04-15 02:37:05.500 105 12345.92 37.58 55446.32 88888.00 2007-04-15 02:37:05.625 105 12345.85 37.55 55446.32 88888.00 2007-04-15 02:37:05.750 105 12345.88 37.55 55446.32 88888.00 2007-04-15 02:37:05.875 105 12345.98 37.60 55446.35 88888.00 2007-04-15 02:37:06.000 105 12345.98 37.62 55446.38 88888.00 2007-04-15 02:37:06.125 105 12345.92 37.62 55446.38 88888.00 2007-04-15 02:37:06.250 105 12345.83 37.55 55446.32 88888.00 2007-04-15 02:37:06.375 105 12345.90 37.55 55446.32 88888.00 2007-04-15 02:37:06.500 105 12345.92 37.55 55446.32 88888.00 2007-04-15 02:37:06.625 105 12346.00 37.55 55446.38 88888.00 2007-04-15 02:37:06.750 105 12345.92 37.52 55446.32 88888.00 2007-04-15 02:37:06.875 105 12345.88 37.48 55446.35 88888.00 2007-04-15 02:37:07.000 105 12345.98 37.52 55446.35 88888.00 2007-04-15 02:37:07.125 105 12346.00 37.55 55446.38 88888.00 2007-04-15 02:37:07.250 105 12345.98 37.52 55446.32 88888.00 2007-04-15 02:37:07.375 105 12346.00 37.52 55446.32 88888.00 2007-04-15 02:37:07.500 105 12345.98 37.50 55446.35 88888.00 2007-04-15 02:37:07.625 105 12345.92 37.55 55446.38 88888.00 2007-04-15 02:37:07.750 105 12345.92 37.55 55446.38 88888.00 2007-04-15 02:37:07.875 105 12345.98 37.52 55446.40 88888.00 2007-04-15 02:37:08.000 105 12346.02 37.52 55446.43 88888.00 2007-04-15 02:37:08.125 105 12345.98 37.58 55446.38 88888.00 2007-04-15 02:37:08.250 105 12345.95 37.52 55446.40 88888.00 2007-04-15 02:37:08.375 105 12345.90 37.48 55446.40 88888.00 2007-04-15 02:37:08.500 105 12345.90 37.50 55446.40 88888.00 2007-04-15 02:37:08.625 105 12346.02 37.55 55446.43 88888.00 2007-04-15 02:37:08.750 105 12346.02 37.52 55446.43 88888.00 2007-04-15 02:37:08.875 105 12345.98 37.52 55446.40 88888.00 2007-04-15 02:37:09.000 105 12345.95 37.48 55446.40 88888.00 2007-04-15 02:37:09.125 105 12345.95 37.48 55446.38 88888.00 2007-04-15 02:37:09.250 105 12345.90 37.50 55446.38 88888.00 2007-04-15 02:37:09.375 105 12345.95 37.52 55446.40 88888.00 2007-04-15 02:37:09.500 105 12345.98 37.50 55446.40 88888.00 2007-04-15 02:37:09.625 105 12345.95 37.45 55446.40 88888.00 2007-04-15 02:37:09.750 105 12345.95 37.50 55446.43 88888.00 2007-04-15 02:37:09.875 105 12345.95 37.50 55446.45 88888.00 2007-04-15 02:37:10.000 105 12345.90 37.48 55446.43 88888.00 2007-04-15 02:37:10.125 105 12345.88 37.48 55446.43 88888.00 2007-04-15 02:37:10.250 105 12345.92 37.52 55446.43 88888.00 2007-04-15 02:37:10.375 105 12345.95 37.50 55446.43 88888.00 2007-04-15 02:37:10.500 105 12345.98 37.48 55446.45 88888.00 2007-04-15 02:37:10.625 105 12346.00 37.45 55446.45 88888.00 2007-04-15 02:37:10.750 105 12346.08 37.50 55446.45 88888.00 2007-04-15 02:37:10.875 105 12346.00 37.50 55446.45 88888.00 2007-04-15 02:37:11.000 105 12345.95 37.50 55446.43 88888.00 2007-04-15 02:37:11.125 105 12345.92 37.45 55446.43 88888.00 2007-04-15 02:37:11.250 105 12345.95 37.42 55446.43 88888.00 2007-04-15 02:37:11.375 105 12345.92 37.45 55446.43 88888.00 2007-04-15 02:37:11.500 105 12345.92 37.50 55446.47 88888.00 2007-04-15 02:37:11.625 105 12345.95 37.52 55446.47 88888.00 2007-04-15 02:37:11.750 105 12346.00 37.52 55446.47 88888.00 2007-04-15 02:37:11.875 105 12345.92 37.48 55446.43 88888.00 2007-04-15 02:37:12.000 105 12345.88 37.45 55446.43 88888.00 2007-04-15 02:37:12.125 105 12345.92 37.48 55446.43 88888.00 2007-04-15 02:37:12.250 105 12345.85 37.48 55446.45 88888.00 2007-04-15 02:37:12.375 105 12345.88 37.55 55446.47 88888.00 2007-04-15 02:37:12.500 105 12345.98 37.55 55446.47 88888.00 2007-04-15 02:37:12.625 105 12345.90 37.48 55446.47 88888.00 2007-04-15 02:37:12.750 105 12345.90 37.48 55446.47 88888.00 2007-04-15 02:37:12.875 105 12345.95 37.50 55446.45 88888.00 2007-04-15 02:37:13.000 105 12345.92 37.42 55446.47 88888.00 2007-04-15 02:37:13.125 105 12345.90 37.40 55446.50 88888.00 2007-04-15 02:37:13.250 105 12345.95 37.45 55446.50 88888.00 2007-04-15 02:37:13.375 105 12345.90 37.42 55446.45 88888.00 2007-04-15 02:37:13.500 105 12345.92 37.40 55446.43 88888.00 2007-04-15 02:37:13.625 105 12345.90 37.40 55446.45 88888.00 2007-04-15 02:37:13.750 105 12345.90 37.45 55446.45 88888.00 2007-04-15 02:37:13.875 105 12345.92 37.42 55446.47 88888.00 2007-04-15 02:37:14.000 105 12345.90 37.42 55446.47 88888.00 2007-04-15 02:37:14.125 105 12345.88 37.42 55446.50 88888.00 2007-04-15 02:37:14.250 105 12345.83 37.40 55446.50 88888.00 2007-04-15 02:37:14.375 105 12345.80 37.35 55446.47 88888.00 2007-04-15 02:37:14.500 105 12345.83 37.33 55446.50 88888.00 2007-04-15 02:37:14.625 105 12345.85 37.35 55446.50 88888.00 2007-04-15 02:37:14.750 105 12345.83 37.38 55446.45 88888.00 2007-04-15 02:37:14.875 105 12345.85 37.38 55446.45 88888.00 2007-04-15 02:37:15.000 105 12345.88 37.33 55446.43 88888.00 2007-04-15 02:37:15.125 105 12345.92 37.35 55446.45 88888.00 2007-04-15 02:37:15.250 105 12346.00 37.35 55446.50 88888.00 2007-04-15 02:37:15.375 105 12345.98 37.38 55446.50 88888.00 2007-04-15 02:37:15.500 105 12345.95 37.40 55446.55 88888.00 2007-04-15 02:37:15.625 105 12345.95 37.33 55446.55 88888.00 2007-04-15 02:37:15.750 105 12345.95 37.27 55446.53 88888.00 2007-04-15 02:37:15.875 105 12345.98 37.27 55446.53 88888.00 2007-04-15 02:37:16.000 105 12346.00 37.30 55446.50 88888.00 2007-04-15 02:37:16.125 105 12346.00 37.33 55446.53 88888.00 2007-04-15 02:37:16.250 105 12345.95 37.33 55446.53 88888.00 2007-04-15 02:37:16.375 105 12346.00 37.35 55446.53 88888.00 2007-04-15 02:37:16.500 105 12345.95 37.33 55446.50 88888.00 2007-04-15 02:37:16.625 105 12345.95 37.33 55446.50 88888.00 2007-04-15 02:37:16.750 105 12346.00 37.30 55446.53 88888.00 2007-04-15 02:37:16.875 105 12345.98 37.30 55446.50 88888.00 2007-04-15 02:37:17.000 105 12346.02 37.30 55446.50 88888.00 2007-04-15 02:37:17.125 105 12345.95 37.30 55446.53 88888.00 2007-04-15 02:37:17.250 105 12345.92 37.30 55446.50 88888.00 2007-04-15 02:37:17.375 105 12346.02 37.33 55446.50 88888.00 2007-04-15 02:37:17.500 105 12346.02 37.27 55446.53 88888.00 2007-04-15 02:37:17.625 105 12346.00 37.25 55446.55 88888.00 2007-04-15 02:37:17.750 105 12346.00 37.27 55446.55 88888.00 2007-04-15 02:37:17.875 105 12345.90 37.30 55446.55 88888.00 2007-04-15 02:37:18.000 105 12345.83 37.23 55446.50 88888.00 2007-04-15 02:37:18.125 105 12345.98 37.30 55446.55 88888.00 2007-04-15 02:37:18.250 105 12346.05 37.35 55446.55 88888.00 2007-04-15 02:37:18.375 105 12346.00 37.33 55446.53 88888.00 2007-04-15 02:37:18.500 105 12345.98 37.25 55446.55 88888.00 2007-04-15 02:37:18.625 105 12345.95 37.27 55446.53 88888.00 2007-04-15 02:37:18.750 105 12345.98 37.25 55446.55 88888.00 2007-04-15 02:37:18.875 105 12345.98 37.20 55446.53 88888.00 2007-04-15 02:37:19.000 105 12345.95 37.25 55446.53 88888.00 2007-04-15 02:37:19.125 105 12345.95 37.33 55446.55 88888.00 2007-04-15 02:37:19.250 105 12345.88 37.27 55446.55 88888.00 2007-04-15 02:37:19.375 105 12345.95 37.27 55446.55 88888.00 2007-04-15 02:37:19.500 105 12345.98 37.27 55446.57 88888.00 2007-04-15 02:37:19.625 105 12345.95 37.27 55446.55 88888.00 2007-04-15 02:37:19.750 105 12345.83 37.17 55446.53 88888.00 2007-04-15 02:37:19.875 105 12345.88 37.17 55446.55 88888.00 2007-04-15 02:37:20.000 105 12345.95 37.20 55446.53 88888.00 2007-04-15 02:37:20.125 105 12346.02 37.25 55446.53 88888.00 2007-04-15 02:37:20.250 105 12346.02 37.23 55446.53 88888.00 2007-04-15 02:37:20.375 105 12346.00 37.23 55446.50 88888.00 2007-04-15 02:37:20.500 105 12345.98 37.23 55446.50 88888.00 2007-04-15 02:37:20.625 105 12345.98 37.15 55446.50 88888.00 2007-04-15 02:37:20.750 105 12346.00 37.23 55446.53 88888.00 2007-04-15 02:37:20.875 105 12345.92 37.27 55446.53 88888.00 2007-04-15 02:37:21.000 105 12345.92 37.27 55446.53 88888.00 2007-04-15 02:37:21.125 105 12345.95 37.27 55446.57 88888.00 2007-04-15 02:37:21.250 105 12345.88 37.20 55446.53 88888.00 2007-04-15 02:37:21.375 105 12345.88 37.17 55446.50 88888.00 2007-04-15 02:37:21.500 105 12345.90 37.20 55446.53 88888.00 2007-04-15 02:37:21.625 105 12345.98 37.23 55446.55 88888.00 2007-04-15 02:37:21.750 105 12346.00 37.23 55446.55 88888.00 2007-04-15 02:37:21.875 105 12346.02 37.27 55446.55 88888.00 2007-04-15 02:37:22.000 105 12346.05 37.25 55446.55 88888.00 2007-04-15 02:37:22.125 105 12345.98 37.25 55446.55 88888.00 2007-04-15 02:37:22.250 105 12345.95 37.23 55446.57 88888.00 2007-04-15 02:37:22.375 105 12346.00 37.20 55446.57 88888.00 2007-04-15 02:37:22.500 105 12346.00 37.17 55446.55 88888.00 2007-04-15 02:37:22.625 105 12346.02 37.17 55446.55 88888.00 2007-04-15 02:37:22.750 105 12346.02 37.15 55446.53 88888.00 2007-04-15 02:37:22.875 105 12346.08 37.17 55446.53 88888.00 2007-04-15 02:37:23.000 105 12346.12 37.17 55446.53 88888.00 2007-04-15 02:37:23.125 105 12346.05 37.10 55446.55 88888.00 2007-04-15 02:37:23.250 105 12345.98 37.08 55446.55 88888.00 2007-04-15 02:37:23.375 105 12345.98 37.15 55446.55 88888.00 2007-04-15 02:37:23.500 105 12345.98 37.12 55446.55 88888.00 2007-04-15 02:37:23.625 105 12346.00 37.08 55446.50 88888.00 2007-04-15 02:37:23.750 105 12346.02 37.12 55446.53 88888.00 2007-04-15 02:37:23.875 105 12346.05 37.15 55446.55 88888.00 2007-04-15 02:37:24.000 105 12346.05 37.12 55446.57 88888.00 2007-04-15 02:37:24.125 105 12346.12 37.12 55446.57 88888.00 2007-04-15 02:37:24.250 105 12346.20 37.12 55446.62 88888.00 2007-04-15 02:37:24.375 105 12346.08 37.12 55446.60 88888.00 2007-04-15 02:37:24.500 105 12345.98 37.10 55446.57 88888.00 2007-04-15 02:37:24.625 105 12346.02 37.12 55446.53 88888.00 2007-04-15 02:37:24.750 105 12346.08 37.08 55446.57 88888.00 2007-04-15 02:37:24.875 105 12346.02 37.08 55446.57 88888.00 2007-04-15 02:37:25.000 105 12346.02 37.10 55446.57 88888.00 2007-04-15 02:37:25.125 105 12346.08 37.12 55446.57 88888.00 2007-04-15 02:37:25.250 105 12346.10 37.10 55446.60 88888.00 2007-04-15 02:37:25.375 105 12346.08 37.08 55446.57 88888.00 2007-04-15 02:37:25.500 105 12346.10 37.08 55446.60 88888.00 2007-04-15 02:37:25.625 105 12346.15 37.08 55446.55 88888.00 2007-04-15 02:37:25.750 105 12346.15 37.02 55446.57 88888.00 2007-04-15 02:37:25.875 105 12346.10 37.02 55446.60 88888.00 2007-04-15 02:37:26.000 105 12346.12 37.02 55446.60 88888.00 2007-04-15 02:37:26.125 105 12346.17 37.12 55446.60 88888.00 2007-04-15 02:37:26.250 105 12346.23 37.10 55446.65 88888.00 2007-04-15 02:37:26.375 105 12346.20 37.08 55446.65 88888.00 2007-04-15 02:37:26.500 105 12346.23 37.02 55446.62 88888.00 2007-04-15 02:37:26.625 105 12346.27 37.05 55446.62 88888.00 2007-04-15 02:37:26.750 105 12346.27 37.08 55446.60 88888.00 2007-04-15 02:37:26.875 105 12346.20 37.08 55446.60 88888.00 2007-04-15 02:37:27.000 105 12346.10 37.02 55446.60 88888.00 2007-04-15 02:37:27.125 105 12346.05 36.98 55446.60 88888.00 2007-04-15 02:37:27.250 105 12346.15 37.00 55446.60 88888.00 2007-04-15 02:37:27.375 105 12346.25 37.02 55446.57 88888.00 2007-04-15 02:37:27.500 105 12346.23 37.02 55446.55 88888.00 2007-04-15 02:37:27.625 105 12346.17 37.00 55446.57 88888.00 2007-04-15 02:37:27.750 105 12346.17 36.95 55446.60 88888.00 2007-04-15 02:37:27.875 105 12346.25 36.98 55446.60 88888.00 2007-04-15 02:37:28.000 105 12346.23 36.95 55446.60 88888.00 2007-04-15 02:37:28.125 105 12346.15 36.98 55446.60 88888.00 2007-04-15 02:37:28.250 105 12346.17 36.98 55446.62 88888.00 2007-04-15 02:37:28.375 105 12346.20 36.98 55446.60 88888.00 2007-04-15 02:37:28.500 105 12346.30 37.00 55446.62 88888.00 2007-04-15 02:37:28.625 105 12346.27 37.02 55446.62 88888.00 2007-04-15 02:37:28.750 105 12346.20 36.98 55446.60 88888.00 2007-04-15 02:37:28.875 105 12346.12 36.95 55446.60 88888.00 2007-04-15 02:37:29.000 105 12346.08 36.95 55446.62 88888.00 2007-04-15 02:37:29.125 105 12346.17 37.08 55446.68 88888.00 2007-04-15 02:37:29.250 105 12346.23 37.02 55446.70 88888.00 2007-04-15 02:37:29.375 105 12346.25 37.00 55446.70 88888.00 2007-04-15 02:37:29.500 105 12346.20 36.98 55446.68 88888.00 2007-04-15 02:37:29.625 105 12346.15 36.98 55446.68 88888.00 2007-04-15 02:37:29.750 105 12346.15 36.95 55446.68 88888.00 2007-04-15 02:37:29.875 105 12346.20 37.00 55446.65 88888.00 2007-04-15 02:37:30.000 105 12346.20 37.02 55446.62 88888.00 2007-04-15 02:37:30.125 105 12346.17 37.00 55446.65 88888.00 2007-04-15 02:37:30.250 105 12346.12 36.98 55446.65 88888.00 2007-04-15 02:37:30.375 105 12346.10 36.98 55446.65 88888.00 2007-04-15 02:37:30.500 105 12346.08 36.92 55446.65 88888.00 2007-04-15 02:37:30.625 105 12346.08 36.95 55446.62 88888.00 2007-04-15 02:37:30.750 105 12346.10 36.92 55446.65 88888.00 2007-04-15 02:37:30.875 105 12346.12 36.90 55446.62 88888.00 2007-04-15 02:37:31.000 105 12346.17 36.90 55446.62 88888.00 2007-04-15 02:37:31.125 105 12346.17 36.95 55446.68 88888.00 2007-04-15 02:37:31.250 105 12346.12 37.00 55446.68 88888.00 2007-04-15 02:37:31.375 105 12346.15 36.98 55446.68 88888.00 2007-04-15 02:37:31.500 105 12346.17 36.95 55446.68 88888.00 2007-04-15 02:37:31.625 105 12346.17 36.95 55446.70 88888.00 2007-04-15 02:37:31.750 105 12346.12 36.92 55446.68 88888.00 2007-04-15 02:37:31.875 105 12346.05 36.90 55446.68 88888.00 2007-04-15 02:37:32.000 105 12346.08 36.98 55446.68 88888.00 2007-04-15 02:37:32.125 105 12346.15 37.02 55446.72 88888.00 2007-04-15 02:37:32.250 105 12346.10 36.92 55446.70 88888.00 2007-04-15 02:37:32.375 105 12346.10 36.88 55446.65 88888.00 2007-04-15 02:37:32.500 105 12346.10 36.90 55446.65 88888.00 2007-04-15 02:37:32.625 105 12346.12 36.92 55446.68 88888.00 2007-04-15 02:37:32.750 105 12346.12 36.90 55446.70 88888.00 2007-04-15 02:37:32.875 105 12346.10 36.90 55446.70 88888.00 2007-04-15 02:37:33.000 105 12346.10 36.95 55446.75 88888.00 2007-04-15 02:37:33.125 105 12346.12 36.98 55446.78 88888.00 2007-04-15 02:37:33.250 105 12346.02 36.92 55446.75 88888.00 2007-04-15 02:37:33.375 105 12346.02 36.92 55446.75 88888.00 2007-04-15 02:37:33.500 105 12346.05 36.90 55446.78 88888.00 2007-04-15 02:37:33.625 105 12346.08 36.92 55446.75 88888.00 2007-04-15 02:37:33.750 105 12346.08 36.88 55446.72 88888.00 2007-04-15 02:37:33.875 105 12346.08 36.80 55446.68 88888.00 2007-04-15 02:37:34.000 105 12346.08 36.85 55446.70 88888.00 2007-04-15 02:37:34.125 105 12346.08 36.95 55446.75 88888.00 2007-04-15 02:37:34.250 105 12346.02 36.92 55446.72 88888.00 2007-04-15 02:37:34.375 105 12346.05 36.90 55446.70 88888.00 2007-04-15 02:37:34.500 105 12346.15 36.90 55446.72 88888.00 2007-04-15 02:37:34.625 105 12346.20 36.92 55446.72 88888.00 2007-04-15 02:37:34.750 105 12346.08 36.88 55446.70 88888.00 2007-04-15 02:37:34.875 105 12346.05 36.83 55446.70 88888.00 2007-04-15 02:37:35.000 105 12346.10 36.88 55446.72 88888.00 2007-04-15 02:37:35.125 105 12346.12 36.88 55446.78 88888.00 2007-04-15 02:37:35.250 105 12346.05 36.88 55446.78 88888.00 2007-04-15 02:37:35.375 105 12346.08 36.90 55446.78 88888.00 2007-04-15 02:37:35.500 105 12346.10 36.92 55446.78 88888.00 2007-04-15 02:37:35.625 105 12346.10 36.85 55446.72 88888.00 2007-04-15 02:37:35.750 105 12346.10 36.85 55446.72 88888.00 2007-04-15 02:37:35.875 105 12346.12 36.92 55446.78 88888.00 2007-04-15 02:37:36.000 105 12346.15 36.92 55446.82 88888.00 2007-04-15 02:37:36.125 105 12346.10 36.88 55446.78 88888.00 2007-04-15 02:37:36.250 105 12346.00 36.85 55446.78 88888.00 2007-04-15 02:37:36.375 105 12346.02 36.90 55446.75 88888.00 2007-04-15 02:37:36.500 105 12346.10 36.88 55446.72 88888.00 2007-04-15 02:37:36.625 105 12346.15 36.83 55446.72 88888.00 2007-04-15 02:37:36.750 105 12346.10 36.80 55446.68 88888.00 2007-04-15 02:37:36.875 105 12346.08 36.83 55446.68 88888.00 2007-04-15 02:37:37.000 105 12346.12 36.88 55446.75 88888.00 2007-04-15 02:37:37.125 105 12346.17 36.90 55446.78 88888.00 2007-04-15 02:37:37.250 105 12346.15 36.90 55446.80 88888.00 2007-04-15 02:37:37.375 105 12346.20 36.95 55446.80 88888.00 2007-04-15 02:37:37.500 105 12346.20 36.88 55446.75 88888.00 2007-04-15 02:37:37.625 105 12346.10 36.88 55446.75 88888.00 2007-04-15 02:37:37.750 105 12346.02 36.83 55446.70 88888.00 2007-04-15 02:37:37.875 105 12346.00 36.85 55446.72 88888.00 2007-04-15 02:37:38.000 105 12346.08 36.85 55446.72 88888.00 2007-04-15 02:37:38.125 105 12346.20 36.92 55446.78 88888.00 2007-04-15 02:37:38.250 105 12346.17 36.98 55446.75 88888.00 2007-04-15 02:37:38.375 105 12346.05 36.92 55446.75 88888.00 2007-04-15 02:37:38.500 105 12345.98 36.90 55446.78 88888.00 2007-04-15 02:37:38.625 105 12346.10 36.88 55446.75 88888.00 2007-04-15 02:37:38.750 105 12346.10 36.83 55446.70 88888.00 2007-04-15 02:37:38.875 105 12346.12 36.88 55446.75 88888.00 2007-04-15 02:37:39.000 105 12346.12 36.90 55446.80 88888.00 2007-04-15 02:37:39.125 105 12346.08 36.90 55446.78 88888.00 2007-04-15 02:37:39.250 105 12346.02 36.85 55446.82 88888.00 2007-04-15 02:37:39.375 105 12346.05 36.90 55446.82 88888.00 2007-04-15 02:37:39.500 105 12346.00 36.90 55446.82 88888.00 2007-04-15 02:37:39.625 105 12345.95 36.85 55446.82 88888.00 2007-04-15 02:37:39.750 105 12345.98 36.85 55446.80 88888.00 2007-04-15 02:37:39.875 105 12346.00 36.88 55446.85 88888.00 2007-04-15 02:37:40.000 105 12346.00 36.88 55446.80 88888.00 2007-04-15 02:37:40.125 105 12346.00 36.88 55446.80 88888.00 2007-04-15 02:37:40.250 105 12345.92 36.88 55446.85 88888.00 2007-04-15 02:37:40.375 105 12345.95 36.90 55446.82 88888.00 2007-04-15 02:37:40.500 105 12345.98 36.90 55446.82 88888.00 2007-04-15 02:37:40.625 105 12345.98 36.92 55446.82 88888.00 2007-04-15 02:37:40.750 105 12346.02 36.88 55446.82 88888.00 2007-04-15 02:37:40.875 105 12346.00 36.80 55446.80 88888.00 2007-04-15 02:37:41.000 105 12345.92 36.80 55446.78 88888.00 2007-04-15 02:37:41.125 105 12345.95 36.83 55446.80 88888.00 2007-04-15 02:37:41.250 105 12345.95 36.85 55446.80 88888.00 2007-04-15 02:37:41.375 105 12345.95 36.83 55446.80 88888.00 2007-04-15 02:37:41.500 105 12345.98 36.80 55446.82 88888.00 2007-04-15 02:37:41.625 105 12345.98 36.80 55446.85 88888.00 2007-04-15 02:37:41.750 105 12345.98 36.85 55446.88 88888.00 2007-04-15 02:37:41.875 105 12345.98 36.83 55446.88 88888.00 2007-04-15 02:37:42.000 105 12346.05 36.85 55446.88 88888.00 2007-04-15 02:37:42.125 105 12346.00 36.85 55446.85 88888.00 2007-04-15 02:37:42.250 105 12345.95 36.85 55446.85 88888.00 2007-04-15 02:37:42.375 105 12345.98 36.90 55446.88 88888.00 2007-04-15 02:37:42.500 105 12346.08 36.92 55446.88 88888.00 2007-04-15 02:37:42.625 105 12346.05 36.85 55446.82 88888.00 2007-04-15 02:37:42.750 105 12346.05 36.80 55446.82 88888.00 2007-04-15 02:37:42.875 105 12346.10 36.83 55446.82 88888.00 2007-04-15 02:37:43.000 105 12346.10 36.85 55446.82 88888.00 2007-04-15 02:37:43.125 105 12346.00 36.80 55446.80 88888.00 2007-04-15 02:37:43.250 105 12345.92 36.80 55446.82 88888.00 2007-04-15 02:37:43.375 105 12345.95 36.80 55446.82 88888.00 2007-04-15 02:37:43.500 105 12345.92 36.77 55446.85 88888.00 2007-04-15 02:37:43.625 105 12345.88 36.77 55446.82 88888.00 2007-04-15 02:37:43.750 105 12345.92 36.83 55446.88 88888.00 2007-04-15 02:37:43.875 105 12345.98 36.85 55446.85 88888.00 2007-04-15 02:37:44.000 105 12346.00 36.83 55446.82 88888.00 2007-04-15 02:37:44.125 105 12345.98 36.80 55446.80 88888.00 2007-04-15 02:37:44.250 105 12345.92 36.80 55446.80 88888.00 2007-04-15 02:37:44.375 105 12345.92 36.77 55446.82 88888.00 2007-04-15 02:37:44.500 105 12346.00 36.77 55446.85 88888.00 2007-04-15 02:37:44.625 105 12346.05 36.83 55446.85 88888.00 2007-04-15 02:37:44.750 105 12346.05 36.83 55446.85 88888.00 2007-04-15 02:37:44.875 105 12346.02 36.85 55446.85 88888.00 2007-04-15 02:37:45.000 105 12345.98 36.80 55446.85 88888.00 2007-04-15 02:37:45.125 105 12346.00 36.83 55446.85 88888.00 2007-04-15 02:37:45.250 105 12346.02 36.83 55446.85 88888.00 2007-04-15 02:37:45.375 105 12345.95 36.80 55446.85 88888.00 2007-04-15 02:37:45.500 105 12345.92 36.80 55446.88 88888.00 2007-04-15 02:37:45.625 105 12345.95 36.85 55446.88 88888.00 2007-04-15 02:37:45.750 105 12345.95 36.88 55446.88 88888.00 2007-04-15 02:37:45.875 105 12345.98 36.90 55446.88 88888.00 2007-04-15 02:37:46.000 105 12345.92 36.85 55446.82 88888.00 2007-04-15 02:37:46.125 105 12345.90 36.80 55446.85 88888.00 2007-04-15 02:37:46.250 105 12345.90 36.80 55446.85 88888.00 2007-04-15 02:37:46.375 105 12346.00 36.85 55446.90 88888.00 2007-04-15 02:37:46.500 105 12345.98 36.85 55446.88 88888.00 2007-04-15 02:37:46.625 105 12345.90 36.90 55446.88 88888.00 2007-04-15 02:37:46.750 105 12345.88 36.83 55446.88 88888.00 2007-04-15 02:37:46.875 105 12345.95 36.83 55446.90 88888.00 2007-04-15 02:37:47.000 105 12345.98 36.88 55446.93 88888.00 2007-04-15 02:37:47.125 105 12345.95 36.90 55446.93 88888.00 2007-04-15 02:37:47.250 105 12345.85 36.83 55446.90 88888.00 2007-04-15 02:37:47.375 105 12345.83 36.80 55446.88 88888.00 2007-04-15 02:37:47.500 105 12345.80 36.80 55446.88 88888.00 2007-04-15 02:37:47.625 105 12345.88 36.80 55446.88 88888.00 2007-04-15 02:37:47.750 105 12345.88 36.83 55446.85 88888.00 2007-04-15 02:37:47.875 105 12345.88 36.77 55446.85 88888.00 2007-04-15 02:37:48.000 105 12345.90 36.85 55446.90 88888.00 2007-04-15 02:37:48.125 105 12345.92 36.85 55446.93 88888.00 2007-04-15 02:37:48.250 105 12345.92 36.88 55446.90 88888.00 2007-04-15 02:37:48.375 105 12345.98 36.88 55446.88 88888.00 2007-04-15 02:37:48.500 105 12345.98 36.85 55446.88 88888.00 2007-04-15 02:37:48.625 105 12345.98 36.85 55446.90 88888.00 2007-04-15 02:37:48.750 105 12345.90 36.83 55446.90 88888.00 2007-04-15 02:37:48.875 105 12345.83 36.80 55446.90 88888.00 2007-04-15 02:37:49.000 105 12345.88 36.85 55446.90 88888.00 2007-04-15 02:37:49.125 105 12345.90 36.88 55446.90 88888.00 2007-04-15 02:37:49.250 105 12345.80 36.80 55446.88 88888.00 2007-04-15 02:37:49.375 105 12345.85 36.85 55446.93 88888.00 2007-04-15 02:37:49.500 105 12345.95 36.90 55446.93 88888.00 2007-04-15 02:37:49.625 105 12345.90 36.88 55446.93 88888.00 2007-04-15 02:37:49.750 105 12345.83 36.80 55446.88 88888.00 2007-04-15 02:37:49.875 105 12345.80 36.77 55446.90 88888.00 2007-04-15 02:37:50.000 105 12345.83 36.80 55446.90 88888.00 2007-04-15 02:37:50.125 105 12345.88 36.83 55446.93 88888.00 2007-04-15 02:37:50.250 105 12345.85 36.83 55446.85 88888.00 2007-04-15 02:37:50.375 105 12345.83 36.83 55446.90 88888.00 2007-04-15 02:37:50.500 105 12345.85 36.83 55446.90 88888.00 2007-04-15 02:37:50.625 105 12345.92 36.85 55446.93 88888.00 2007-04-15 02:37:50.750 105 12346.00 36.90 55446.95 88888.00 2007-04-15 02:37:50.875 105 12345.90 36.88 55446.90 88888.00 2007-04-15 02:37:51.000 105 12345.80 36.90 55446.90 88888.00 2007-04-15 02:37:51.125 105 12345.83 36.88 55446.93 88888.00 2007-04-15 02:37:51.250 105 12345.83 36.83 55446.93 88888.00 2007-04-15 02:37:51.375 105 12345.90 36.88 55446.93 88888.00 2007-04-15 02:37:51.500 105 12345.85 36.95 55446.95 88888.00 2007-04-15 02:37:51.625 105 12345.80 36.90 55446.95 88888.00 2007-04-15 02:37:51.750 105 12345.77 36.85 55446.95 88888.00 2007-04-15 02:37:51.875 105 12345.80 36.88 55446.97 88888.00 2007-04-15 02:37:52.000 105 12345.90 36.92 55446.97 88888.00 2007-04-15 02:37:52.125 105 12345.92 36.92 55447.00 88888.00 2007-04-15 02:37:52.250 105 12345.88 36.85 55446.95 88888.00 2007-04-15 02:37:52.375 105 12345.88 36.90 55446.95 88888.00 2007-04-15 02:37:52.500 105 12345.90 36.92 55446.95 88888.00 2007-04-15 02:37:52.625 105 12345.85 36.90 55446.95 88888.00 2007-04-15 02:37:52.750 105 12345.77 36.85 55446.93 88888.00 2007-04-15 02:37:52.875 105 12345.75 36.85 55446.95 88888.00 2007-04-15 02:37:53.000 105 12345.75 36.80 55446.93 88888.00 2007-04-15 02:37:53.125 105 12345.75 36.85 55446.95 88888.00 2007-04-15 02:37:53.250 105 12345.70 36.88 55446.93 88888.00 2007-04-15 02:37:53.375 105 12345.73 36.90 55446.93 88888.00 2007-04-15 02:37:53.500 105 12345.73 36.88 55446.95 88888.00 2007-04-15 02:37:53.625 105 12345.77 36.85 55447.00 88888.00 2007-04-15 02:37:53.750 105 12345.75 36.83 55447.00 88888.00 2007-04-15 02:37:53.875 105 12345.80 36.88 55447.00 88888.00 2007-04-15 02:37:54.000 105 12345.83 36.88 55446.95 88888.00 2007-04-15 02:37:54.125 105 12345.80 36.88 55447.00 88888.00 2007-04-15 02:37:54.250 105 12345.83 36.90 55447.00 88888.00 2007-04-15 02:37:54.375 105 12345.83 36.92 55447.00 88888.00 2007-04-15 02:37:54.500 105 12345.83 36.90 55446.97 88888.00 2007-04-15 02:37:54.625 105 12345.80 36.90 55446.97 88888.00 2007-04-15 02:37:54.750 105 12345.75 36.88 55447.00 88888.00 2007-04-15 02:37:54.875 105 12345.75 36.90 55447.00 88888.00 2007-04-15 02:37:55.000 105 12345.75 36.90 55446.95 88888.00 2007-04-15 02:37:55.125 105 12345.77 36.88 55446.97 88888.00 2007-04-15 02:37:55.250 105 12345.75 36.85 55446.97 88888.00 2007-04-15 02:37:55.375 105 12345.73 36.85 55446.97 88888.00 2007-04-15 02:37:55.500 105 12345.67 36.90 55447.00 88888.00 2007-04-15 02:37:55.625 105 12345.62 36.90 55447.00 88888.00 2007-04-15 02:37:55.750 105 12345.62 36.88 55446.97 88888.00 2007-04-15 02:37:55.875 105 12345.70 36.90 55447.00 88888.00 2007-04-15 02:37:56.000 105 12345.75 36.95 55447.00 88888.00 2007-04-15 02:37:56.125 105 12345.77 36.90 55447.00 88888.00 2007-04-15 02:37:56.250 105 12345.77 36.88 55447.00 88888.00 2007-04-15 02:37:56.375 105 12345.75 36.90 55447.00 88888.00 2007-04-15 02:37:56.500 105 12345.75 36.90 55446.97 88888.00 2007-04-15 02:37:56.625 105 12345.75 36.88 55446.97 88888.00 2007-04-15 02:37:56.750 105 12345.80 36.88 55446.97 88888.00 2007-04-15 02:37:56.875 105 12345.73 36.88 55446.97 88888.00 2007-04-15 02:37:57.000 105 12345.67 36.85 55447.00 88888.00 2007-04-15 02:37:57.125 105 12345.67 36.88 55447.03 88888.00 2007-04-15 02:37:57.250 105 12345.70 36.92 55447.03 88888.00 2007-04-15 02:37:57.375 105 12345.67 36.92 55447.03 88888.00 2007-04-15 02:37:57.500 105 12345.67 36.95 55447.05 88888.00 2007-04-15 02:37:57.625 105 12345.70 36.90 55447.03 88888.00 2007-04-15 02:37:57.750 105 12345.70 36.88 55447.03 88888.00 2007-04-15 02:37:57.875 105 12345.67 36.88 55447.03 88888.00 2007-04-15 02:37:58.000 105 12345.62 36.90 55447.00 88888.00 2007-04-15 02:37:58.125 105 12345.67 36.88 55447.00 88888.00 2007-04-15 02:37:58.250 105 12345.67 36.90 55447.03 88888.00 2007-04-15 02:37:58.375 105 12345.70 36.95 55447.07 88888.00 2007-04-15 02:37:58.500 105 12345.65 36.95 55447.05 88888.00 2007-04-15 02:37:58.625 105 12345.70 36.92 55447.05 88888.00 2007-04-15 02:37:58.750 105 12345.73 36.92 55447.07 88888.00 2007-04-15 02:37:58.875 105 12345.67 36.88 55447.07 88888.00 2007-04-15 02:37:59.000 105 12345.67 36.88 55447.05 88888.00 2007-04-15 02:37:59.125 105 12345.67 36.90 55447.03 88888.00 2007-04-15 02:37:59.250 105 12345.62 36.88 55447.03 88888.00 2007-04-15 02:37:59.375 105 12345.65 36.88 55447.07 88888.00 2007-04-15 02:37:59.500 105 12345.58 36.85 55447.05 88888.00 2007-04-15 02:37:59.625 105 12345.58 36.85 55447.07 88888.00 2007-04-15 02:37:59.750 105 12345.73 36.95 55447.10 88888.00 2007-04-15 02:37:59.875 105 12345.67 36.95 55447.07 88888.00 2007-04-15 02:38:00.000 105 12345.58 36.90 55447.05 88888.00 2007-04-15 02:38:00.125 105 12345.52 36.85 55447.03 88888.00 2007-04-15 02:38:00.250 105 12345.52 36.88 55447.07 88888.00 2007-04-15 02:38:00.375 105 12345.58 36.90 55447.07 88888.00 2007-04-15 02:38:00.500 105 12345.55 36.92 55447.07 88888.00 2007-04-15 02:38:00.625 105 12345.52 36.98 55447.07 88888.00 2007-04-15 02:38:00.750 105 12345.55 36.90 55447.05 88888.00 2007-04-15 02:38:00.875 105 12345.55 36.92 55447.05 88888.00 2007-04-15 02:38:01.000 105 12345.58 36.95 55447.05 88888.00 2007-04-15 02:38:01.125 105 12345.55 36.88 55447.05 88888.00 2007-04-15 02:38:01.250 105 12345.48 36.83 55447.03 88888.00 2007-04-15 02:38:01.375 105 12345.48 36.85 55447.05 88888.00 2007-04-15 02:38:01.500 105 12345.50 36.90 55447.05 88888.00 2007-04-15 02:38:01.625 105 12345.45 36.90 55447.05 88888.00 2007-04-15 02:38:01.750 105 12345.42 36.92 55447.07 88888.00 2007-04-15 02:38:01.875 105 12345.42 36.88 55447.07 88888.00 2007-04-15 02:38:02.000 105 12345.45 36.85 55447.07 88888.00 2007-04-15 02:38:02.125 105 12345.48 36.85 55447.05 88888.00 2007-04-15 02:38:02.250 105 12345.55 36.88 55447.07 88888.00 2007-04-15 02:38:02.375 105 12345.55 36.95 55447.10 88888.00 2007-04-15 02:38:02.500 105 12345.52 36.90 55447.07 88888.00 2007-04-15 02:38:02.625 105 12345.50 36.90 55447.10 88888.00 2007-04-15 02:38:02.750 105 12345.45 36.88 55447.07 88888.00 2007-04-15 02:38:02.875 105 12345.50 36.90 55447.07 88888.00 2007-04-15 02:38:03.000 105 12345.50 36.90 55447.07 88888.00 2007-04-15 02:38:03.125 105 12345.48 36.95 55447.10 88888.00 2007-04-15 02:38:03.250 105 12345.50 36.95 55447.10 88888.00 2007-04-15 02:38:03.375 105 12345.50 36.90 55447.10 88888.00 2007-04-15 02:38:03.500 105 12345.45 36.88 55447.10 88888.00 2007-04-15 02:38:03.625 105 12345.40 36.90 55447.10 88888.00 2007-04-15 02:38:03.750 105 12345.42 36.90 55447.10 88888.00 2007-04-15 02:38:03.875 105 12345.52 37.00 55447.12 88888.00 2007-04-15 02:38:04.000 105 12345.60 37.05 55447.15 88888.00 2007-04-15 02:38:04.125 105 12345.52 36.98 55447.10 88888.00 2007-04-15 02:38:04.250 105 12345.48 36.95 55447.12 88888.00 2007-04-15 02:38:04.375 105 12345.48 36.85 55447.12 88888.00 2007-04-15 02:38:04.500 105 12345.38 36.88 55447.10 88888.00 2007-04-15 02:38:04.625 105 12345.38 36.95 55447.15 88888.00 2007-04-15 02:38:04.750 105 12345.40 36.95 55447.10 88888.00 2007-04-15 02:38:04.875 105 12345.48 36.90 55447.07 88888.00 2007-04-15 02:38:05.000 105 12345.45 36.90 55447.07 88888.00 2007-04-15 02:38:05.125 105 12345.42 36.88 55447.10 88888.00 2007-04-15 02:38:05.250 105 12345.48 36.92 55447.18 88888.00 2007-04-15 02:38:05.375 105 12345.45 36.95 55447.15 88888.00 2007-04-15 02:38:05.500 105 12345.38 36.95 55447.18 88888.00 2007-04-15 02:38:05.625 105 12345.45 36.95 55447.18 88888.00 2007-04-15 02:38:05.750 105 12345.48 36.92 55447.12 88888.00 2007-04-15 02:38:05.875 105 12345.45 36.88 55447.10 88888.00 2007-04-15 02:38:06.000 105 12345.45 36.90 55447.07 88888.00 2007-04-15 02:38:06.125 105 12345.45 36.95 55447.12 88888.00 2007-04-15 02:38:06.250 105 12345.40 36.95 55447.12 88888.00 2007-04-15 02:38:06.375 105 12345.35 36.90 55447.10 88888.00 2007-04-15 02:38:06.500 105 12345.40 36.95 55447.15 88888.00 2007-04-15 02:38:06.625 105 12345.45 36.92 55447.12 88888.00 2007-04-15 02:38:06.750 105 12345.42 36.95 55447.12 88888.00 2007-04-15 02:38:06.875 105 12345.42 37.00 55447.12 88888.00 2007-04-15 02:38:07.000 105 12345.45 36.98 55447.15 88888.00 2007-04-15 02:38:07.125 105 12345.40 36.98 55447.15 88888.00 2007-04-15 02:38:07.250 105 12345.48 36.95 55447.15 88888.00 2007-04-15 02:38:07.375 105 12345.52 36.98 55447.15 88888.00 2007-04-15 02:38:07.500 105 12345.50 36.98 55447.12 88888.00 2007-04-15 02:38:07.625 105 12345.48 36.95 55447.12 88888.00 2007-04-15 02:38:07.750 105 12345.40 36.92 55447.12 88888.00 2007-04-15 02:38:07.875 105 12345.35 36.92 55447.15 88888.00 2007-04-15 02:38:08.000 105 12345.33 36.88 55447.12 88888.00 2007-04-15 02:38:08.125 105 12345.33 36.90 55447.15 88888.00 2007-04-15 02:38:08.250 105 12345.40 36.98 55447.15 88888.00 2007-04-15 02:38:08.375 105 12345.38 36.90 55447.10 88888.00 2007-04-15 02:38:08.500 105 12345.33 36.90 55447.15 88888.00 2007-04-15 02:38:08.625 105 12345.35 36.95 55447.15 88888.00 2007-04-15 02:38:08.750 105 12345.27 36.92 55447.18 88888.00 2007-04-15 02:38:08.875 105 12345.23 36.90 55447.12 88888.00 2007-04-15 02:38:09.000 105 12345.23 36.95 55447.10 88888.00 2007-04-15 02:38:09.125 105 12345.27 36.98 55447.12 88888.00 2007-04-15 02:38:09.250 105 12345.30 36.92 55447.12 88888.00 2007-04-15 02:38:09.375 105 12345.27 36.92 55447.10 88888.00 2007-04-15 02:38:09.500 105 12345.23 36.92 55447.10 88888.00 2007-04-15 02:38:09.625 105 12345.27 36.88 55447.07 88888.00 2007-04-15 02:38:09.750 105 12345.35 36.95 55447.12 88888.00 2007-04-15 02:38:09.875 105 12345.33 37.00 55447.12 88888.00 2007-04-15 02:38:10.000 105 12345.30 37.00 55447.15 88888.00 2007-04-15 02:38:10.125 105 12345.27 36.98 55447.15 88888.00 2007-04-15 02:38:10.250 105 12345.27 36.92 55447.15 88888.00 2007-04-15 02:38:10.375 105 12345.27 36.92 55447.15 88888.00 2007-04-15 02:38:10.500 105 12345.25 36.90 55447.12 88888.00 2007-04-15 02:38:10.625 105 12345.33 36.92 55447.15 88888.00 2007-04-15 02:38:10.750 105 12345.35 37.00 55447.18 88888.00 2007-04-15 02:38:10.875 105 12345.35 37.00 55447.20 88888.00 2007-04-15 02:38:11.000 105 12345.35 36.95 55447.18 88888.00 2007-04-15 02:38:11.125 105 12345.35 36.95 55447.18 88888.00 2007-04-15 02:38:11.250 105 12345.23 36.90 55447.15 88888.00 2007-04-15 02:38:11.375 105 12345.20 36.88 55447.12 88888.00 2007-04-15 02:38:11.500 105 12345.25 36.92 55447.10 88888.00 2007-04-15 02:38:11.625 105 12345.33 36.98 55447.12 88888.00 2007-04-15 02:38:11.750 105 12345.33 36.98 55447.15 88888.00 2007-04-15 02:38:11.875 105 12345.30 36.95 55447.15 88888.00 2007-04-15 02:38:12.000 105 12345.30 36.92 55447.12 88888.00 2007-04-15 02:38:12.125 105 12345.25 36.95 55447.18 88888.00 2007-04-15 02:38:12.250 105 12345.25 36.98 55447.18 88888.00 2007-04-15 02:38:12.375 105 12345.27 36.98 55447.18 88888.00 2007-04-15 02:38:12.500 105 12345.27 36.98 55447.15 88888.00 2007-04-15 02:38:12.625 105 12345.27 36.95 55447.15 88888.00 2007-04-15 02:38:12.750 105 12345.30 37.00 55447.15 88888.00 2007-04-15 02:38:12.875 105 12345.30 37.02 55447.15 88888.00 2007-04-15 02:38:13.000 105 12345.30 37.00 55447.12 88888.00 2007-04-15 02:38:13.125 105 12345.27 37.00 55447.15 88888.00 2007-04-15 02:38:13.250 105 12345.30 36.95 55447.18 88888.00 2007-04-15 02:38:13.375 105 12345.35 36.98 55447.20 88888.00 2007-04-15 02:38:13.500 105 12345.33 36.98 55447.18 88888.00 2007-04-15 02:38:13.625 105 12345.23 36.95 55447.18 88888.00 2007-04-15 02:38:13.750 105 12345.20 36.98 55447.18 88888.00 2007-04-15 02:38:13.875 105 12345.23 36.98 55447.18 88888.00 2007-04-15 02:38:14.000 105 12345.20 37.02 55447.15 88888.00 2007-04-15 02:38:14.125 105 12345.27 37.02 55447.18 88888.00 2007-04-15 02:38:14.250 105 12345.30 37.02 55447.20 88888.00 2007-04-15 02:38:14.375 105 12345.23 37.00 55447.18 88888.00 2007-04-15 02:38:14.500 105 12345.20 36.98 55447.20 88888.00 2007-04-15 02:38:14.625 105 12345.15 36.98 55447.18 88888.00 2007-04-15 02:38:14.750 105 12345.08 37.02 55447.18 88888.00 2007-04-15 02:38:14.875 105 12345.10 37.05 55447.20 88888.00 2007-04-15 02:38:15.000 105 12345.12 37.00 55447.18 88888.00 2007-04-15 02:38:15.125 105 12345.10 37.00 55447.15 88888.00 2007-04-15 02:38:15.250 105 12345.12 37.00 55447.18 88888.00 2007-04-15 02:38:15.375 105 12345.15 36.98 55447.18 88888.00 2007-04-15 02:38:15.500 105 12345.15 36.98 55447.18 88888.00 2007-04-15 02:38:15.625 105 12345.15 36.92 55447.18 88888.00 2007-04-15 02:38:15.750 105 12345.17 36.92 55447.18 88888.00 2007-04-15 02:38:15.875 105 12345.20 36.95 55447.18 88888.00 2007-04-15 02:38:16.000 105 12345.30 36.98 55447.18 88888.00 2007-04-15 02:38:16.125 105 12345.30 36.98 55447.20 88888.00 2007-04-15 02:38:16.250 105 12345.23 36.98 55447.20 88888.00 2007-04-15 02:38:16.375 105 12345.27 37.05 55447.25 88888.00 2007-04-15 02:38:16.500 105 12345.30 37.02 55447.25 88888.00 2007-04-15 02:38:16.625 105 12345.25 37.02 55447.25 88888.00 2007-04-15 02:38:16.750 105 12345.20 37.05 55447.25 88888.00 2007-04-15 02:38:16.875 105 12345.20 37.02 55447.22 88888.00 2007-04-15 02:38:17.000 105 12345.23 37.02 55447.20 88888.00 2007-04-15 02:38:17.125 105 12345.17 36.95 55447.20 88888.00 2007-04-15 02:38:17.250 105 12345.08 36.92 55447.20 88888.00 2007-04-15 02:38:17.375 105 12345.08 37.00 55447.18 88888.00 2007-04-15 02:38:17.500 105 12345.12 37.02 55447.22 88888.00 2007-04-15 02:38:17.625 105 12345.10 37.05 55447.25 88888.00 2007-04-15 02:38:17.750 105 12345.08 37.00 55447.22 88888.00 2007-04-15 02:38:17.875 105 12345.10 37.02 55447.22 88888.00 2007-04-15 02:38:18.000 105 12345.15 37.02 55447.20 88888.00 2007-04-15 02:38:18.125 105 12345.17 37.05 55447.22 88888.00 2007-04-15 02:38:18.250 105 12345.15 37.08 55447.22 88888.00 2007-04-15 02:38:18.375 105 12345.17 37.05 55447.22 88888.00 2007-04-15 02:38:18.500 105 12345.20 37.05 55447.20 88888.00 2007-04-15 02:38:18.625 105 12345.17 37.00 55447.20 88888.00 2007-04-15 02:38:18.750 105 12345.12 37.00 55447.22 88888.00 2007-04-15 02:38:18.875 105 12345.12 37.02 55447.25 88888.00 2007-04-15 02:38:19.000 105 12345.10 37.02 55447.22 88888.00 2007-04-15 02:38:19.125 105 12345.12 37.05 55447.22 88888.00 2007-04-15 02:38:19.250 105 12345.08 37.02 55447.22 88888.00 2007-04-15 02:38:19.375 105 12345.12 37.05 55447.22 88888.00 2007-04-15 02:38:19.500 105 12345.17 37.05 55447.22 88888.00 2007-04-15 02:38:19.625 105 12345.12 37.05 55447.22 88888.00 2007-04-15 02:38:19.750 105 12345.08 37.05 55447.25 88888.00 2007-04-15 02:38:19.875 105 12345.12 37.10 55447.25 88888.00 2007-04-15 02:38:20.000 105 12345.15 37.08 55447.25 88888.00 2007-04-15 02:38:20.125 105 12345.17 37.02 55447.22 88888.00 2007-04-15 02:38:20.250 105 12345.10 37.02 55447.22 88888.00 2007-04-15 02:38:20.375 105 12345.08 37.02 55447.25 88888.00 2007-04-15 02:38:20.500 105 12345.10 37.05 55447.25 88888.00 2007-04-15 02:38:20.625 105 12345.15 37.08 55447.28 88888.00 2007-04-15 02:38:20.750 105 12345.10 37.05 55447.25 88888.00 2007-04-15 02:38:20.875 105 12345.05 37.10 55447.25 88888.00 2007-04-15 02:38:21.000 105 12345.05 37.10 55447.20 88888.00 2007-04-15 02:38:21.125 105 12345.02 37.05 55447.20 88888.00 2007-04-15 02:38:21.250 105 12345.05 37.02 55447.22 88888.00 2007-04-15 02:38:21.375 105 12345.05 37.02 55447.20 88888.00 2007-04-15 02:38:21.500 105 12345.05 37.05 55447.22 88888.00 2007-04-15 02:38:21.625 105 12345.10 37.08 55447.20 88888.00 2007-04-15 02:38:21.750 105 12345.05 37.12 55447.20 88888.00 2007-04-15 02:38:21.875 105 12345.00 37.08 55447.18 88888.00 2007-04-15 02:38:22.000 105 12344.98 37.02 55447.18 88888.00 2007-04-15 02:38:22.125 105 12344.98 37.00 55447.20 88888.00 2007-04-15 02:38:22.250 105 12345.02 37.05 55447.22 88888.00 2007-04-15 02:38:22.375 105 12345.10 37.08 55447.22 88888.00 2007-04-15 02:38:22.500 105 12345.20 37.15 55447.20 88888.00 2007-04-15 02:38:22.625 105 12345.17 37.12 55447.22 88888.00 2007-04-15 02:38:22.750 105 12345.12 37.10 55447.25 88888.00 2007-04-15 02:38:22.875 105 12345.10 37.12 55447.22 88888.00 2007-04-15 02:38:23.000 105 12345.12 37.10 55447.20 88888.00 2007-04-15 02:38:23.125 105 12345.15 37.05 55447.20 88888.00 2007-04-15 02:38:23.250 105 12345.10 37.02 55447.20 88888.00 2007-04-15 02:38:23.375 105 12345.08 37.02 55447.22 88888.00 2007-04-15 02:38:23.500 105 12345.05 37.08 55447.22 88888.00 2007-04-15 02:38:23.625 105 12345.05 37.05 55447.22 88888.00 2007-04-15 02:38:23.750 105 12345.08 37.08 55447.20 88888.00 2007-04-15 02:38:23.875 105 12345.12 37.05 55447.22 88888.00 2007-04-15 02:38:24.000 105 12345.05 37.08 55447.20 88888.00 2007-04-15 02:38:24.125 105 12345.00 37.08 55447.20 88888.00 2007-04-15 02:38:24.250 105 12345.00 37.08 55447.22 88888.00 2007-04-15 02:38:24.375 105 12345.02 37.08 55447.22 88888.00 2007-04-15 02:38:24.500 105 12345.02 37.12 55447.25 88888.00 2007-04-15 02:38:24.625 105 12345.02 37.10 55447.25 88888.00 2007-04-15 02:38:24.750 105 12345.10 37.12 55447.25 88888.00 2007-04-15 02:38:24.875 105 12345.15 37.12 55447.25 88888.00 2007-04-15 02:38:25.000 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:25.125 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:25.250 105 12345.05 37.08 55447.22 88888.00 2007-04-15 02:38:25.375 105 12345.10 37.15 55447.28 88888.00 2007-04-15 02:38:25.500 105 12345.12 37.17 55447.25 88888.00 2007-04-15 02:38:25.625 105 12345.10 37.15 55447.20 88888.00 2007-04-15 02:38:25.750 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:25.875 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:26.000 105 12345.12 37.10 55447.22 88888.00 2007-04-15 02:38:26.125 105 12345.08 37.08 55447.25 88888.00 2007-04-15 02:38:26.250 105 12345.05 37.05 55447.28 88888.00 2007-04-15 02:38:26.375 105 12345.08 37.08 55447.22 88888.00 2007-04-15 02:38:26.500 105 12345.10 37.08 55447.25 88888.00 2007-04-15 02:38:26.625 105 12345.02 37.05 55447.28 88888.00 2007-04-15 02:38:26.750 105 12344.98 37.00 55447.25 88888.00 2007-04-15 02:38:26.875 105 12345.00 37.08 55447.25 88888.00 2007-04-15 02:38:27.000 105 12345.10 37.10 55447.22 88888.00 2007-04-15 02:38:27.125 105 12345.15 37.08 55447.22 88888.00 2007-04-15 02:38:27.250 105 12345.12 37.10 55447.25 88888.00 2007-04-15 02:38:27.375 105 12345.10 37.10 55447.25 88888.00 2007-04-15 02:38:27.500 105 12345.20 37.12 55447.28 88888.00 2007-04-15 02:38:27.625 105 12345.20 37.15 55447.28 88888.00 2007-04-15 02:38:27.750 105 12345.10 37.12 55447.25 88888.00 2007-04-15 02:38:27.875 105 12345.17 37.10 55447.22 88888.00 2007-04-15 02:38:28.000 105 12345.17 37.10 55447.25 88888.00 2007-04-15 02:38:28.125 105 12345.15 37.12 55447.22 88888.00 2007-04-15 02:38:28.250 105 12345.15 37.10 55447.22 88888.00 2007-04-15 02:38:28.375 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:28.500 105 12345.12 37.12 55447.25 88888.00 2007-04-15 02:38:28.625 105 12345.05 37.12 55447.28 88888.00 2007-04-15 02:38:28.750 105 12345.05 37.15 55447.30 88888.00 2007-04-15 02:38:28.875 105 12345.05 37.15 55447.30 88888.00 2007-04-15 02:38:29.000 105 12345.05 37.12 55447.25 88888.00 2007-04-15 02:38:29.125 105 12345.08 37.15 55447.28 88888.00 2007-04-15 02:38:29.250 105 12345.08 37.15 55447.28 88888.00 2007-04-15 02:38:29.375 105 12345.12 37.10 55447.25 88888.00 2007-04-15 02:38:29.500 105 12345.10 37.12 55447.28 88888.00 2007-04-15 02:38:29.625 105 12345.02 37.12 55447.25 88888.00 2007-04-15 02:38:29.750 105 12345.00 37.08 55447.25 88888.00 2007-04-15 02:38:29.875 105 12345.05 37.12 55447.25 88888.00 2007-04-15 02:38:30.000 105 12345.02 37.15 55447.28 88888.00 2007-04-15 02:38:30.125 105 12345.02 37.12 55447.28 88888.00 2007-04-15 02:38:30.250 105 12344.98 37.12 55447.25 88888.00 2007-04-15 02:38:30.375 105 12344.98 37.12 55447.22 88888.00 2007-04-15 02:38:30.500 105 12345.00 37.15 55447.25 88888.00 2007-04-15 02:38:30.625 105 12345.08 37.15 55447.25 88888.00 2007-04-15 02:38:30.750 105 12345.12 37.15 55447.25 88888.00 2007-04-15 02:38:30.875 105 12345.08 37.12 55447.25 88888.00 2007-04-15 02:38:31.000 105 12345.00 37.12 55447.22 88888.00 2007-04-15 02:38:31.125 105 12345.00 37.10 55447.25 88888.00 2007-04-15 02:38:31.250 105 12345.02 37.05 55447.25 88888.00 2007-04-15 02:38:31.375 105 12345.05 37.10 55447.25 88888.00 2007-04-15 02:38:31.500 105 12345.05 37.08 55447.22 88888.00 2007-04-15 02:38:31.625 105 12345.05 37.12 55447.22 88888.00 2007-04-15 02:38:31.750 105 12345.15 37.17 55447.28 88888.00 2007-04-15 02:38:31.875 105 12345.20 37.17 55447.25 88888.00 2007-04-15 02:38:32.000 105 12345.27 37.20 55447.25 88888.00 2007-04-15 02:38:32.125 105 12345.27 37.17 55447.22 88888.00 2007-04-15 02:38:32.250 105 12345.17 37.12 55447.22 88888.00 2007-04-15 02:38:32.375 105 12345.15 37.12 55447.22 88888.00 2007-04-15 02:38:32.500 105 12345.15 37.10 55447.20 88888.00 2007-04-15 02:38:32.625 105 12345.15 37.10 55447.22 88888.00 2007-04-15 02:38:32.750 105 12345.15 37.10 55447.22 88888.00 2007-04-15 02:38:32.875 105 12345.17 37.15 55447.25 88888.00 2007-04-15 02:38:33.000 105 12345.10 37.12 55447.25 88888.00 2007-04-15 02:38:33.125 105 12345.10 37.10 55447.22 88888.00 2007-04-15 02:38:33.250 105 12345.12 37.12 55447.22 88888.00 2007-04-15 02:38:33.375 105 12345.12 37.17 55447.25 88888.00 2007-04-15 02:38:33.500 105 12345.05 37.17 55447.25 88888.00 2007-04-15 02:38:33.625 105 12345.02 37.17 55447.25 88888.00 2007-04-15 02:38:33.750 105 12345.02 37.20 55447.30 88888.00 2007-04-15 02:38:33.875 105 12344.98 37.20 55447.28 88888.00 2007-04-15 02:38:34.000 105 12345.02 37.17 55447.25 88888.00 2007-04-15 02:38:34.125 105 12345.08 37.15 55447.25 88888.00 2007-04-15 02:38:34.250 105 12345.17 37.17 55447.25 88888.00 2007-04-15 02:38:34.375 105 12345.17 37.20 55447.25 88888.00 2007-04-15 02:38:34.500 105 12345.12 37.17 55447.25 88888.00 2007-04-15 02:38:34.625 105 12345.08 37.15 55447.28 88888.00 2007-04-15 02:38:34.750 105 12345.08 37.17 55447.30 88888.00 2007-04-15 02:38:34.875 105 12345.05 37.20 55447.28 88888.00 2007-04-15 02:38:35.000 105 12345.02 37.15 55447.25 88888.00 2007-04-15 02:38:35.125 105 12345.05 37.12 55447.25 88888.00 2007-04-15 02:38:35.250 105 12345.05 37.15 55447.25 88888.00 2007-04-15 02:38:35.375 105 12345.08 37.15 55447.22 88888.00 2007-04-15 02:38:35.500 105 12345.00 37.12 55447.20 88888.00 2007-04-15 02:38:35.625 105 12345.02 37.17 55447.22 88888.00 2007-04-15 02:38:35.750 105 12345.05 37.17 55447.20 88888.00 2007-04-15 02:38:35.875 105 12345.08 37.15 55447.22 88888.00 2007-04-15 02:38:36.000 105 12345.15 37.20 55447.22 88888.00 2007-04-15 02:38:36.125 105 12345.15 37.17 55447.25 88888.00 2007-04-15 02:38:36.250 105 12345.17 37.15 55447.20 88888.00 2007-04-15 02:38:36.375 105 12345.17 37.12 55447.20 88888.00 2007-04-15 02:38:36.500 105 12345.17 37.15 55447.22 88888.00 2007-04-15 02:38:36.625 105 12345.12 37.17 55447.20 88888.00 2007-04-15 02:38:36.750 105 12345.10 37.12 55447.22 88888.00 2007-04-15 02:38:36.875 105 12345.15 37.20 55447.22 88888.00 2007-04-15 02:38:37.000 105 12345.15 37.20 55447.22 88888.00 2007-04-15 02:38:37.125 105 12345.12 37.20 55447.22 88888.00 2007-04-15 02:38:37.250 105 12345.10 37.20 55447.22 88888.00 2007-04-15 02:38:37.375 105 12345.15 37.17 55447.20 88888.00 2007-04-15 02:38:37.500 105 12345.12 37.12 55447.20 88888.00 2007-04-15 02:38:37.625 105 12345.10 37.15 55447.18 88888.00 2007-04-15 02:38:37.750 105 12345.10 37.12 55447.20 88888.00 2007-04-15 02:38:37.875 105 12345.15 37.15 55447.20 88888.00 2007-04-15 02:38:38.000 105 12345.17 37.17 55447.22 88888.00 2007-04-15 02:38:38.125 105 12345.20 37.17 55447.25 88888.00 2007-04-15 02:38:38.250 105 12345.15 37.17 55447.25 88888.00 2007-04-15 02:38:38.375 105 12345.12 37.23 55447.22 88888.00 2007-04-15 02:38:38.500 105 12345.02 37.20 55447.22 88888.00 2007-04-15 02:38:38.625 105 12344.98 37.17 55447.25 88888.00 2007-04-15 02:38:38.750 105 12345.10 37.12 55447.22 88888.00 2007-04-15 02:38:38.875 105 12345.12 37.08 55447.22 88888.00 2007-04-15 02:38:39.000 105 12345.15 37.12 55447.22 88888.00 2007-04-15 02:38:39.125 105 12345.15 37.15 55447.20 88888.00 2007-04-15 02:38:39.250 105 12345.20 37.17 55447.25 88888.00 2007-04-15 02:38:39.375 105 12345.25 37.23 55447.25 88888.00 2007-04-15 02:38:39.500 105 12345.23 37.20 55447.28 88888.00 2007-04-15 02:38:39.625 105 12345.17 37.15 55447.25 88888.00 2007-04-15 02:38:39.750 105 12345.08 37.08 55447.22 88888.00 2007-04-15 02:38:39.875 105 12345.12 37.10 55447.20 88888.00 2007-04-15 02:38:40.000 105 12345.20 37.15 55447.20 88888.00 2007-04-15 02:38:40.125 105 12345.25 37.15 55447.22 88888.00 2007-04-15 02:38:40.250 105 12345.20 37.10 55447.22 88888.00 2007-04-15 02:38:40.375 105 12345.20 37.15 55447.25 88888.00 2007-04-15 02:38:40.500 105 12345.25 37.15 55447.22 88888.00 2007-04-15 02:38:40.625 105 12345.23 37.15 55447.20 88888.00 2007-04-15 02:38:40.750 105 12345.20 37.12 55447.20 88888.00 2007-04-15 02:38:40.875 105 12345.23 37.12 55447.22 88888.00 2007-04-15 02:38:41.000 105 12345.27 37.10 55447.22 88888.00 2007-04-15 02:38:41.125 105 12345.25 37.12 55447.25 88888.00 2007-04-15 02:38:41.250 105 12345.20 37.12 55447.22 88888.00 2007-04-15 02:38:41.375 105 12345.27 37.15 55447.22 88888.00 2007-04-15 02:38:41.500 105 12345.27 37.10 55447.22 88888.00 2007-04-15 02:38:41.625 105 12345.27 37.10 55447.20 88888.00 2007-04-15 02:38:41.750 105 12345.33 37.12 55447.22 88888.00 2007-04-15 02:38:41.875 105 12345.35 37.15 55447.25 88888.00 2007-04-15 02:38:42.000 105 12345.35 37.15 55447.22 88888.00 2007-04-15 02:38:42.125 105 12345.27 37.15 55447.22 88888.00 2007-04-15 02:38:42.250 105 12345.25 37.15 55447.25 88888.00 2007-04-15 02:38:42.375 105 12345.35 37.20 55447.25 88888.00 2007-04-15 02:38:42.500 105 12345.38 37.20 55447.22 88888.00 2007-04-15 02:38:42.625 105 12345.38 37.17 55447.22 88888.00 2007-04-15 02:38:42.750 105 12345.30 37.15 55447.22 88888.00 2007-04-15 02:38:42.875 105 12345.38 37.10 55447.22 88888.00 2007-04-15 02:38:43.000 105 12345.45 37.17 55447.25 88888.00 2007-04-15 02:38:43.125 105 12345.38 37.23 55447.30 88888.00 2007-04-15 02:38:43.250 105 12345.20 37.12 55447.22 88888.00 2007-04-15 02:38:43.375 105 12345.23 37.10 55447.22 88888.00 2007-04-15 02:38:43.500 105 12345.30 37.17 55447.22 88888.00 2007-04-15 02:38:43.625 105 12345.33 37.15 55447.22 88888.00 2007-04-15 02:38:43.750 105 12345.30 37.10 55447.22 88888.00 2007-04-15 02:38:43.875 105 12345.27 37.15 55447.22 88888.00 2007-04-15 02:38:44.000 105 12345.30 37.15 55447.22 88888.00 2007-04-15 02:38:44.125 105 12345.33 37.20 55447.25 88888.00 2007-04-15 02:38:44.250 105 12345.25 37.12 55447.20 88888.00 2007-04-15 02:38:44.375 105 12345.27 37.10 55447.20 88888.00 2007-04-15 02:38:44.500 105 12345.33 37.15 55447.22 88888.00 2007-04-15 02:38:44.625 105 12345.33 37.12 55447.20 88888.00 2007-04-15 02:38:44.750 105 12345.23 37.12 55447.22 88888.00 2007-04-15 02:38:44.875 105 12345.25 37.12 55447.22 88888.00 2007-04-15 02:38:45.000 105 12345.25 37.10 55447.20 88888.00 2007-04-15 02:38:45.125 105 12345.25 37.10 55447.22 88888.00 2007-04-15 02:38:45.250 105 12345.25 37.12 55447.20 88888.00 2007-04-15 02:38:45.375 105 12345.30 37.12 55447.25 88888.00 2007-04-15 02:38:45.500 105 12345.38 37.12 55447.22 88888.00 2007-04-15 02:38:45.625 105 12345.42 37.05 55447.20 88888.00 2007-04-15 02:38:45.750 105 12345.40 37.02 55447.18 88888.00 2007-04-15 02:38:45.875 105 12345.35 37.08 55447.22 88888.00 2007-04-15 02:38:46.000 105 12345.30 37.15 55447.20 88888.00 2007-04-15 02:38:46.125 105 12345.30 37.17 55447.20 88888.00 2007-04-15 02:38:46.250 105 12345.35 37.10 55447.20 88888.00 2007-04-15 02:38:46.375 105 12345.35 37.15 55447.18 88888.00 2007-04-15 02:38:46.500 105 12345.27 37.12 55447.18 88888.00 2007-04-15 02:38:46.625 105 12345.23 37.08 55447.20 88888.00 2007-04-15 02:38:46.750 105 12345.25 37.10 55447.20 88888.00 2007-04-15 02:38:46.875 105 12345.30 37.12 55447.22 88888.00 2007-04-15 02:38:47.000 105 12345.27 37.10 55447.20 88888.00 2007-04-15 02:38:47.125 105 12345.30 37.10 55447.22 88888.00 2007-04-15 02:38:47.250 105 12345.30 37.10 55447.25 88888.00 2007-04-15 02:38:47.375 105 12345.30 37.12 55447.25 88888.00 2007-04-15 02:38:47.500 105 12345.33 37.12 55447.22 88888.00 2007-04-15 02:38:47.625 105 12345.30 37.15 55447.22 88888.00 2007-04-15 02:38:47.750 105 12345.40 37.15 55447.22 88888.00 2007-04-15 02:38:47.875 105 12345.45 37.20 55447.20 88888.00 2007-04-15 02:38:48.000 105 12345.48 37.15 55447.20 88888.00 2007-04-15 02:38:48.125 105 12345.42 37.12 55447.20 88888.00 2007-04-15 02:38:48.250 105 12345.30 37.10 55447.22 88888.00 2007-04-15 02:38:48.375 105 12345.38 37.10 55447.25 88888.00 2007-04-15 02:38:48.500 105 12345.42 37.15 55447.22 88888.00 2007-04-15 02:38:48.625 105 12345.42 37.20 55447.25 88888.00 2007-04-15 02:38:48.750 105 12345.33 37.15 55447.18 88888.00 2007-04-15 02:38:48.875 105 12345.33 37.10 55447.18 88888.00 2007-04-15 02:38:49.000 105 12345.42 37.17 55447.22 88888.00 2007-04-15 02:38:49.125 105 12345.40 37.20 55447.22 88888.00 2007-04-15 02:38:49.250 105 12345.35 37.12 55447.25 88888.00 2007-04-15 02:38:49.375 105 12345.45 37.10 55447.25 88888.00 2007-04-15 02:38:49.500 105 12345.42 37.17 55447.30 88888.00 2007-04-15 02:38:49.625 105 12345.38 37.20 55447.25 88888.00 2007-04-15 02:38:49.750 105 12345.33 37.12 55447.20 88888.00 2007-04-15 02:38:49.875 105 12345.38 37.12 55447.20 88888.00 2007-04-15 02:38:50.000 105 12345.50 37.12 55447.18 88888.00 2007-04-15 02:38:50.125 105 12345.50 37.10 55447.20 88888.00 2007-04-15 02:38:50.250 105 12345.42 37.10 55447.20 88888.00 2007-04-15 02:38:50.375 105 12345.50 37.10 55447.25 88888.00 2007-04-15 02:38:50.500 105 12345.52 37.15 55447.22 88888.00 2007-04-15 02:38:50.625 105 12345.48 37.08 55447.20 88888.00 2007-04-15 02:38:50.750 105 12345.50 37.10 55447.20 88888.00 2007-04-15 02:38:50.875 105 12345.48 37.15 55447.20 88888.00 2007-04-15 02:38:51.000 105 12345.40 37.12 55447.15 88888.00 2007-04-15 02:38:51.125 105 12345.42 37.17 55447.20 88888.00 2007-04-15 02:38:51.250 105 12345.42 37.17 55447.20 88888.00 2007-04-15 02:38:51.375 105 12345.45 37.08 55447.18 88888.00 2007-04-15 02:38:51.500 105 12345.38 37.10 55447.18 88888.00 2007-04-15 02:38:51.625 105 12345.33 37.10 55447.20 88888.00 2007-04-15 02:38:51.750 105 12345.38 37.10 55447.22 88888.00 2007-04-15 02:38:51.875 105 12345.40 37.08 55447.22 88888.00 2007-04-15 02:38:52.000 105 12345.50 37.12 55447.25 88888.00 2007-04-15 02:38:52.125 105 12345.45 37.15 55447.22 88888.00 2007-04-15 02:38:52.250 105 12345.40 37.10 55447.18 88888.00 2007-04-15 02:38:52.375 105 12345.48 37.15 55447.18 88888.00 2007-04-15 02:38:52.500 105 12345.48 37.10 55447.15 88888.00 2007-04-15 02:38:52.625 105 12345.42 37.12 55447.20 88888.00 2007-04-15 02:38:52.750 105 12345.45 37.08 55447.20 88888.00 2007-04-15 02:38:52.875 105 12345.55 37.08 55447.20 88888.00 2007-04-15 02:38:53.000 105 12345.62 37.12 55447.22 88888.00 2007-04-15 02:38:53.125 105 12345.58 37.05 55447.20 88888.00 2007-04-15 02:38:53.250 105 12345.50 37.05 55447.20 88888.00 2007-04-15 02:38:53.375 105 12345.58 37.10 55447.18 88888.00 2007-04-15 02:38:53.500 105 12345.62 37.10 55447.22 88888.00 2007-04-15 02:38:53.625 105 12345.67 37.10 55447.22 88888.00 2007-04-15 02:38:53.750 105 12345.70 37.10 55447.20 88888.00 2007-04-15 02:38:53.875 105 12345.67 37.10 55447.18 88888.00 2007-04-15 02:38:54.000 105 12345.65 37.12 55447.18 88888.00 2007-04-15 02:38:54.125 105 12345.70 37.20 55447.20 88888.00 2007-04-15 02:38:54.250 105 12345.77 37.17 55447.22 88888.00 2007-04-15 02:38:54.375 105 12345.75 37.15 55447.20 88888.00 2007-04-15 02:38:54.500 105 12345.70 37.12 55447.20 88888.00 2007-04-15 02:38:54.625 105 12345.70 37.10 55447.15 88888.00 2007-04-15 02:38:54.750 105 12345.73 37.12 55447.20 88888.00 2007-04-15 02:38:54.875 105 12345.77 37.10 55447.18 88888.00 2007-04-15 02:38:55.000 105 12345.65 37.05 55447.15 88888.00 2007-04-15 02:38:55.125 105 12345.65 37.08 55447.18 88888.00 2007-04-15 02:38:55.250 105 12345.75 37.15 55447.22 88888.00 2007-04-15 02:38:55.375 105 12345.73 37.15 55447.18 88888.00 2007-04-15 02:38:55.500 105 12345.67 37.15 55447.18 88888.00 2007-04-15 02:38:55.625 105 12345.73 37.15 55447.20 88888.00 2007-04-15 02:38:55.750 105 12345.75 37.20 55447.20 88888.00 2007-04-15 02:38:55.875 105 12345.77 37.23 55447.20 88888.00 2007-04-15 02:38:56.000 105 12345.80 37.17 55447.18 88888.00 2007-04-15 02:38:56.125 105 12345.80 37.12 55447.15 88888.00 2007-04-15 02:38:56.250 105 12345.83 37.17 55447.18 88888.00 2007-04-15 02:38:56.375 105 12345.77 37.15 55447.18 88888.00 2007-04-15 02:38:56.500 105 12345.75 37.12 55447.18 88888.00 2007-04-15 02:38:56.625 105 12345.75 37.10 55447.18 88888.00 2007-04-15 02:38:56.750 105 12345.70 37.05 55447.18 88888.00 2007-04-15 02:38:56.875 105 12345.67 37.08 55447.18 88888.00 2007-04-15 02:38:57.000 105 12345.73 37.12 55447.18 88888.00 2007-04-15 02:38:57.125 105 12345.73 37.12 55447.20 88888.00 2007-04-15 02:38:57.250 105 12345.75 37.10 55447.18 88888.00 2007-04-15 02:38:57.375 105 12345.80 37.12 55447.20 88888.00 2007-04-15 02:38:57.500 105 12345.90 37.17 55447.22 88888.00 2007-04-15 02:38:57.625 105 12345.90 37.15 55447.20 88888.00 2007-04-15 02:38:57.750 105 12345.80 37.12 55447.18 88888.00 2007-04-15 02:38:57.875 105 12345.75 37.17 55447.18 88888.00 2007-04-15 02:38:58.000 105 12345.77 37.10 55447.18 88888.00 2007-04-15 02:38:58.125 105 12345.75 37.08 55447.18 88888.00 2007-04-15 02:38:58.250 105 12345.75 37.08 55447.20 88888.00 2007-04-15 02:38:58.375 105 12345.85 37.12 55447.20 88888.00 2007-04-15 02:38:58.500 105 12345.92 37.12 55447.22 88888.00 2007-04-15 02:38:58.625 105 12345.85 37.12 55447.22 88888.00 2007-04-15 02:38:58.750 105 12345.73 37.10 55447.18 88888.00 2007-04-15 02:38:58.875 105 12345.73 37.05 55447.15 88888.00 2007-04-15 02:38:59.000 105 12345.80 37.02 55447.15 88888.00 2007-04-15 02:38:59.125 105 12345.80 37.00 55447.18 88888.00 2007-04-15 02:38:59.250 105 12345.80 37.02 55447.18 88888.00 2007-04-15 02:38:59.375 105 12345.88 37.02 55447.20 88888.00 2007-04-15 02:38:59.500 105 12345.90 37.02 55447.15 88888.00 2007-04-15 02:38:59.625 105 12345.88 37.05 55447.12 88888.00 2007-04-15 02:38:59.750 105 12345.88 37.10 55447.12 88888.00 2007-04-15 02:38:59.875 105 12345.90 37.10 55447.18 88888.00 2007-04-15 02:39:00.000 105 12345.95 37.05 55447.18 88888.00 2007-04-15 02:39:00.125 105 12345.92 37.02 55447.12 88888.00 2007-04-15 02:39:00.250 105 12345.90 37.05 55447.12 88888.00 2007-04-15 02:39:00.375 105 12345.92 37.05 55447.15 88888.00 2007-04-15 02:39:00.500 105 12345.92 37.05 55447.18 88888.00 2007-04-15 02:39:00.625 105 12345.92 36.98 55447.15 88888.00 2007-04-15 02:39:00.750 105 12345.90 37.00 55447.15 88888.00 2007-04-15 02:39:00.875 105 12345.88 37.05 55447.18 88888.00 2007-04-15 02:39:01.000 105 12345.88 37.10 55447.20 88888.00 2007-04-15 02:39:01.125 105 12345.88 37.02 55447.15 88888.00 2007-04-15 02:39:01.250 105 12345.88 36.92 55447.15 88888.00 2007-04-15 02:39:01.375 105 12345.98 36.95 55447.18 88888.00 2007-04-15 02:39:01.500 105 12346.05 37.02 55447.22 88888.00 2007-04-15 02:39:01.625 105 12346.02 37.02 55447.20 88888.00 2007-04-15 02:39:01.750 105 12345.98 36.98 55447.15 88888.00 2007-04-15 02:39:01.875 105 12345.92 36.92 55447.15 88888.00 2007-04-15 02:39:02.000 105 12346.00 36.95 55447.15 88888.00 2007-04-15 02:39:02.125 105 12346.05 36.95 55447.18 88888.00 2007-04-15 02:39:02.250 105 12346.05 36.90 55447.15 88888.00 2007-04-15 02:39:02.375 105 12346.05 36.90 55447.12 88888.00 2007-04-15 02:39:02.500 105 12346.02 36.92 55447.12 88888.00 2007-04-15 02:39:02.625 105 12345.95 36.98 55447.15 88888.00 2007-04-15 02:39:02.750 105 12346.00 37.00 55447.15 88888.00 2007-04-15 02:39:02.875 105 12346.12 37.00 55447.12 88888.00 2007-04-15 02:39:03.000 105 12346.17 37.00 55447.12 88888.00 2007-04-15 02:39:03.125 105 12346.15 36.98 55447.18 88888.00 2007-04-15 02:39:03.250 105 12346.08 36.98 55447.15 88888.00 2007-04-15 02:39:03.375 105 12346.08 37.02 55447.18 88888.00 2007-04-15 02:39:03.500 105 12346.08 37.02 55447.15 88888.00 2007-04-15 02:39:03.625 105 12346.02 37.00 55447.15 88888.00 2007-04-15 02:39:03.750 105 12346.00 36.98 55447.18 88888.00 2007-04-15 02:39:03.875 105 12346.08 36.98 55447.15 88888.00 2007-04-15 02:39:04.000 105 12346.17 37.00 55447.15 88888.00 2007-04-15 02:39:04.125 105 12346.20 36.95 55447.15 88888.00 2007-04-15 02:39:04.250 105 12346.15 36.90 55447.15 88888.00 2007-04-15 02:39:04.375 105 12346.17 36.98 55447.18 88888.00 2007-04-15 02:39:04.500 105 12346.10 36.92 55447.15 88888.00 2007-04-15 02:39:04.625 105 12346.08 36.88 55447.12 88888.00 2007-04-15 02:39:04.750 105 12346.15 36.95 55447.15 88888.00 2007-04-15 02:39:04.875 105 12346.20 36.98 55447.18 88888.00 2007-04-15 02:39:05.000 105 12346.12 36.98 55447.15 88888.00 2007-04-15 02:39:05.125 105 12346.12 36.92 55447.18 88888.00 2007-04-15 02:39:05.250 105 12346.17 36.95 55447.20 88888.00 2007-04-15 02:39:05.375 105 12346.25 36.95 55447.18 88888.00 2007-04-15 02:39:05.500 105 12346.20 36.95 55447.18 88888.00 2007-04-15 02:39:05.625 105 12346.30 36.95 55447.18 88888.00 2007-04-15 02:39:05.750 105 12346.33 36.98 55447.18 88888.00 2007-04-15 02:39:05.875 105 12346.23 36.98 55447.20 88888.00 2007-04-15 02:39:06.000 105 12346.20 36.95 55447.15 88888.00 2007-04-15 02:39:06.125 105 12346.27 36.98 55447.18 88888.00 2007-04-15 02:39:06.250 105 12346.25 36.92 55447.18 88888.00 2007-04-15 02:39:06.375 105 12346.20 36.92 55447.18 88888.00 2007-04-15 02:39:06.500 105 12346.20 36.95 55447.20 88888.00 2007-04-15 02:39:06.625 105 12346.20 36.98 55447.20 88888.00 2007-04-15 02:39:06.750 105 12346.20 36.92 55447.15 88888.00 2007-04-15 02:39:06.875 105 12346.17 36.92 55447.18 88888.00 2007-04-15 02:39:07.000 105 12346.20 36.95 55447.20 88888.00 2007-04-15 02:39:07.125 105 12346.20 36.90 55447.20 88888.00 2007-04-15 02:39:07.250 105 12346.23 36.88 55447.18 88888.00 2007-04-15 02:39:07.375 105 12346.33 36.90 55447.20 88888.00 2007-04-15 02:39:07.500 105 12346.40 36.92 55447.20 88888.00 2007-04-15 02:39:07.625 105 12346.35 36.90 55447.20 88888.00 2007-04-15 02:39:07.750 105 12346.33 36.92 55447.20 88888.00 2007-04-15 02:39:07.875 105 12346.42 36.98 55447.20 88888.00 2007-04-15 02:39:08.000 105 12346.45 36.98 55447.20 88888.00 2007-04-15 02:39:08.125 105 12346.40 36.92 55447.18 88888.00 2007-04-15 02:39:08.250 105 12346.35 36.85 55447.18 88888.00 2007-04-15 02:39:08.375 105 12346.40 36.90 55447.15 88888.00 2007-04-15 02:39:08.500 105 12346.35 36.95 55447.15 88888.00 2007-04-15 02:39:08.625 105 12346.33 36.90 55447.18 88888.00 2007-04-15 02:39:08.750 105 12346.38 36.88 55447.22 88888.00 2007-04-15 02:39:08.875 105 12346.40 36.92 55447.22 88888.00 2007-04-15 02:39:09.000 105 12346.42 36.88 55447.18 88888.00 2007-04-15 02:39:09.125 105 12346.40 36.85 55447.15 88888.00 2007-04-15 02:39:09.250 105 12346.42 36.85 55447.20 88888.00 2007-04-15 02:39:09.375 105 12346.45 36.85 55447.18 88888.00 2007-04-15 02:39:09.500 105 12346.42 36.88 55447.15 88888.00 2007-04-15 02:39:09.625 105 12346.38 36.83 55447.15 88888.00 2007-04-15 02:39:09.750 105 12346.40 36.80 55447.18 88888.00 2007-04-15 02:39:09.875 105 12346.45 36.80 55447.18 88888.00 2007-04-15 02:39:10.000 105 12346.50 36.83 55447.20 88888.00 2007-04-15 02:39:10.125 105 12346.48 36.83 55447.18 88888.00 2007-04-15 02:39:10.250 105 12346.38 36.83 55447.18 88888.00 2007-04-15 02:39:10.375 105 12346.48 36.88 55447.18 88888.00 2007-04-15 02:39:10.500 105 12346.55 36.90 55447.20 88888.00 2007-04-15 02:39:10.625 105 12346.58 36.85 55447.15 88888.00 2007-04-15 02:39:10.750 105 12346.52 36.80 55447.12 88888.00 2007-04-15 02:39:10.875 105 12346.50 36.80 55447.12 88888.00 2007-04-15 02:39:11.000 105 12346.52 36.85 55447.18 88888.00 2007-04-15 02:39:11.125 105 12346.55 36.85 55447.15 88888.00 2007-04-15 02:39:11.250 105 12346.58 36.83 55447.15 88888.00 2007-04-15 02:39:11.375 105 12346.55 36.80 55447.12 88888.00 2007-04-15 02:39:11.500 105 12346.65 36.80 55447.15 88888.00 2007-04-15 02:39:11.625 105 12346.70 36.80 55447.15 88888.00 2007-04-15 02:39:11.750 105 12346.73 36.88 55447.18 88888.00 2007-04-15 02:39:11.875 105 12346.70 36.85 55447.15 88888.00 2007-04-15 02:39:12.000 105 12346.67 36.77 55447.12 88888.00 2007-04-15 02:39:12.125 105 12346.67 36.80 55447.10 88888.00 2007-04-15 02:39:12.250 105 12346.65 36.83 55447.15 88888.00 2007-04-15 02:39:12.375 105 12346.62 36.80 55447.12 88888.00 2007-04-15 02:39:12.500 105 12346.58 36.77 55447.12 88888.00 2007-04-15 02:39:12.625 105 12346.60 36.75 55447.12 88888.00 2007-04-15 02:39:12.750 105 12346.62 36.73 55447.15 88888.00 2007-04-15 02:39:12.875 105 12346.62 36.77 55447.15 88888.00 2007-04-15 02:39:13.000 105 12346.73 36.83 55447.18 88888.00 2007-04-15 02:39:13.125 105 12346.65 36.80 55447.18 88888.00 2007-04-15 02:39:13.250 105 12346.67 36.77 55447.15 88888.00 2007-04-15 02:39:13.375 105 12346.75 36.77 55447.15 88888.00 2007-04-15 02:39:13.500 105 12346.75 36.77 55447.15 88888.00 2007-04-15 02:39:13.625 105 12346.73 36.77 55447.12 88888.00 2007-04-15 02:39:13.750 105 12346.70 36.77 55447.12 88888.00 2007-04-15 02:39:13.875 105 12346.70 36.77 55447.12 88888.00 2007-04-15 02:39:14.000 105 12346.65 36.77 55447.12 88888.00 2007-04-15 02:39:14.125 105 12346.62 36.75 55447.15 88888.00 2007-04-15 02:39:14.250 105 12346.60 36.70 55447.12 88888.00 2007-04-15 02:39:14.375 105 12346.62 36.73 55447.12 88888.00 2007-04-15 02:39:14.500 105 12346.60 36.67 55447.15 88888.00 2007-04-15 02:39:14.625 105 12346.73 36.77 55447.18 88888.00 2007-04-15 02:39:14.750 105 12346.80 36.80 55447.18 88888.00 2007-04-15 02:39:14.875 105 12346.80 36.73 55447.18 88888.00 2007-04-15 02:39:15.000 105 12346.83 36.77 55447.15 88888.00 2007-04-15 02:39:15.125 105 12346.77 36.75 55447.15 88888.00 2007-04-15 02:39:15.250 105 12346.75 36.73 55447.15 88888.00 2007-04-15 02:39:15.375 105 12346.70 36.70 55447.15 88888.00 2007-04-15 02:39:15.500 105 12346.62 36.65 55447.12 88888.00 2007-04-15 02:39:15.625 105 12346.73 36.73 55447.15 88888.00 2007-04-15 02:39:15.750 105 12346.88 36.77 55447.15 88888.00 2007-04-15 02:39:15.875 105 12346.85 36.80 55447.18 88888.00 2007-04-15 02:39:16.000 105 12346.80 36.77 55447.18 88888.00 2007-04-15 02:39:16.125 105 12346.77 36.75 55447.18 88888.00 2007-04-15 02:39:16.250 105 12346.73 36.73 55447.20 88888.00 2007-04-15 02:39:16.375 105 12346.75 36.75 55447.18 88888.00 2007-04-15 02:39:16.500 105 12346.75 36.75 55447.20 88888.00 2007-04-15 02:39:16.625 105 12346.73 36.75 55447.18 88888.00 2007-04-15 02:39:16.750 105 12346.75 36.77 55447.15 88888.00 2007-04-15 02:39:16.875 105 12346.67 36.73 55447.15 88888.00 2007-04-15 02:39:17.000 105 12346.70 36.75 55447.18 88888.00 2007-04-15 02:39:17.125 105 12346.73 36.75 55447.18 88888.00 2007-04-15 02:39:17.250 105 12346.75 36.67 55447.18 88888.00 2007-04-15 02:39:17.375 105 12346.80 36.70 55447.18 88888.00 2007-04-15 02:39:17.500 105 12346.83 36.73 55447.20 88888.00 2007-04-15 02:39:17.625 105 12346.88 36.73 55447.18 88888.00 2007-04-15 02:39:17.750 105 12346.88 36.73 55447.18 88888.00 2007-04-15 02:39:17.875 105 12346.83 36.77 55447.22 88888.00 2007-04-15 02:39:18.000 105 12346.85 36.77 55447.22 88888.00 2007-04-15 02:39:18.125 105 12346.88 36.77 55447.22 88888.00 2007-04-15 02:39:18.250 105 12346.85 36.73 55447.22 88888.00 2007-04-15 02:39:18.375 105 12346.83 36.67 55447.22 88888.00 2007-04-15 02:39:18.500 105 12346.80 36.70 55447.18 88888.00 2007-04-15 02:39:18.625 105 12346.88 36.70 55447.20 88888.00 2007-04-15 02:39:18.750 105 12346.83 36.75 55447.18 88888.00 2007-04-15 02:39:18.875 105 12346.80 36.70 55447.18 88888.00 2007-04-15 02:39:19.000 105 12346.73 36.65 55447.18 88888.00 2007-04-15 02:39:19.125 105 12346.83 36.67 55447.20 88888.00 2007-04-15 02:39:19.250 105 12346.88 36.70 55447.18 88888.00 2007-04-15 02:39:19.375 105 12346.90 36.70 55447.15 88888.00 2007-04-15 02:39:19.500 105 12346.90 36.65 55447.15 88888.00 2007-04-15 02:39:19.625 105 12346.90 36.65 55447.15 88888.00 2007-04-15 02:39:19.750 105 12346.80 36.65 55447.15 88888.00 2007-04-15 02:39:19.875 105 12346.80 36.62 55447.12 88888.00 2007-04-15 02:39:20.000 105 12346.90 36.65 55447.15 88888.00 2007-04-15 02:39:20.125 105 12346.92 36.65 55447.15 88888.00 2007-04-15 02:39:20.250 105 12346.83 36.62 55447.18 88888.00 2007-04-15 02:39:20.375 105 12346.85 36.65 55447.22 88888.00 2007-04-15 02:39:20.500 105 12346.90 36.65 55447.18 88888.00 2007-04-15 02:39:20.625 105 12346.88 36.62 55447.15 88888.00 2007-04-15 02:39:20.750 105 12346.90 36.60 55447.12 88888.00 2007-04-15 02:39:20.875 105 12346.98 36.65 55447.18 88888.00 2007-04-15 02:39:21.000 105 12346.98 36.67 55447.20 88888.00 2007-04-15 02:39:21.125 105 12347.00 36.73 55447.20 88888.00 2007-04-15 02:39:21.250 105 12346.98 36.58 55447.12 88888.00 2007-04-15 02:39:21.375 105 12347.00 36.60 55447.12 88888.00 2007-04-15 02:39:21.500 105 12346.95 36.62 55447.15 88888.00 2007-04-15 02:39:21.625 105 12346.95 36.60 55447.15 88888.00 2007-04-15 02:39:21.750 105 12347.02 36.60 55447.15 88888.00 2007-04-15 02:39:21.875 105 12347.02 36.65 55447.15 88888.00 2007-04-15 02:39:22.000 105 12347.02 36.70 55447.15 88888.00 2007-04-15 02:39:22.125 105 12347.00 36.67 55447.20 88888.00 2007-04-15 02:39:22.250 105 12347.00 36.65 55447.20 88888.00 2007-04-15 02:39:22.375 105 12346.95 36.60 55447.18 88888.00 2007-04-15 02:39:22.500 105 12346.95 36.60 55447.15 88888.00 2007-04-15 02:39:22.625 105 12347.02 36.60 55447.18 88888.00 2007-04-15 02:39:22.750 105 12347.08 36.65 55447.20 88888.00 2007-04-15 02:39:22.875 105 12347.12 36.62 55447.20 88888.00 2007-04-15 02:39:23.000 105 12347.15 36.65 55447.20 88888.00 2007-04-15 02:39:23.125 105 12347.17 36.70 55447.20 88888.00 2007-04-15 02:39:23.250 105 12347.15 36.65 55447.20 88888.00 2007-04-15 02:39:23.375 105 12347.12 36.60 55447.15 88888.00 2007-04-15 02:39:23.500 105 12347.12 36.58 55447.12 88888.00 2007-04-15 02:39:23.625 105 12347.05 36.55 55447.15 88888.00 2007-04-15 02:39:23.750 105 12347.08 36.58 55447.18 88888.00 2007-04-15 02:39:23.875 105 12347.08 36.62 55447.22 88888.00 2007-04-15 02:39:24.000 105 12347.10 36.65 55447.22 88888.00 2007-04-15 02:39:24.125 105 12347.12 36.60 55447.22 88888.00 2007-04-15 02:39:24.250 105 12347.15 36.62 55447.22 88888.00 2007-04-15 02:39:24.375 105 12347.25 36.67 55447.25 88888.00 2007-04-15 02:39:24.500 105 12347.20 36.67 55447.22 88888.00 2007-04-15 02:39:24.625 105 12347.17 36.62 55447.22 88888.00 2007-04-15 02:39:24.750 105 12347.17 36.62 55447.20 88888.00 2007-04-15 02:39:24.875 105 12347.20 36.60 55447.22 88888.00 2007-04-15 02:39:25.000 105 12347.20 36.67 55447.22 88888.00 2007-04-15 02:39:25.125 105 12347.17 36.62 55447.22 88888.00 2007-04-15 02:39:25.250 105 12347.15 36.60 55447.22 88888.00 2007-04-15 02:39:25.375 105 12347.23 36.60 55447.20 88888.00 2007-04-15 02:39:25.500 105 12347.17 36.58 55447.20 88888.00 2007-04-15 02:39:25.625 105 12347.17 36.62 55447.22 88888.00 2007-04-15 02:39:25.750 105 12347.25 36.73 55447.28 88888.00 2007-04-15 02:39:25.875 105 12347.23 36.67 55447.22 88888.00 2007-04-15 02:39:26.000 105 12347.20 36.60 55447.20 88888.00 2007-04-15 02:39:26.125 105 12347.27 36.62 55447.22 88888.00 2007-04-15 02:39:26.250 105 12347.27 36.62 55447.22 88888.00 2007-04-15 02:39:26.375 105 12347.23 36.67 55447.20 88888.00 2007-04-15 02:39:26.500 105 12347.20 36.60 55447.20 88888.00 2007-04-15 02:39:26.625 105 12347.23 36.55 55447.20 88888.00 2007-04-15 02:39:26.750 105 12347.25 36.60 55447.22 88888.00 2007-04-15 02:39:26.875 105 12347.27 36.70 55447.25 88888.00 2007-04-15 02:39:27.000 105 12347.33 36.67 55447.25 88888.00 2007-04-15 02:39:27.125 105 12347.25 36.70 55447.25 88888.00 2007-04-15 02:39:27.250 105 12347.25 36.67 55447.25 88888.00 2007-04-15 02:39:27.375 105 12347.23 36.67 55447.22 88888.00 2007-04-15 02:39:27.500 105 12347.17 36.60 55447.20 88888.00 2007-04-15 02:39:27.625 105 12347.12 36.58 55447.22 88888.00 2007-04-15 02:39:27.750 105 12347.12 36.58 55447.28 88888.00 2007-04-15 02:39:27.875 105 12347.17 36.55 55447.28 88888.00 2007-04-15 02:39:28.000 105 12347.20 36.55 55447.25 88888.00 2007-04-15 02:39:28.125 105 12347.23 36.62 55447.28 88888.00 2007-04-15 02:39:28.250 105 12347.25 36.67 55447.25 88888.00 2007-04-15 02:39:28.375 105 12347.27 36.60 55447.25 88888.00 2007-04-15 02:39:28.500 105 12347.23 36.60 55447.22 88888.00 2007-04-15 02:39:28.625 105 12347.17 36.60 55447.25 88888.00 2007-04-15 02:39:28.750 105 12347.20 36.58 55447.25 88888.00 2007-04-15 02:39:28.875 105 12347.27 36.58 55447.25 88888.00 2007-04-15 02:39:29.000 105 12347.27 36.58 55447.22 88888.00 2007-04-15 02:39:29.125 105 12347.27 36.58 55447.22 88888.00 2007-04-15 02:39:29.250 105 12347.35 36.60 55447.22 88888.00 2007-04-15 02:39:29.375 105 12347.35 36.65 55447.25 88888.00 2007-04-15 02:39:29.500 105 12347.38 36.67 55447.28 88888.00 2007-04-15 02:39:29.625 105 12347.38 36.62 55447.25 88888.00 2007-04-15 02:39:29.750 105 12347.27 36.58 55447.22 88888.00 2007-04-15 02:39:29.875 105 12347.33 36.58 55447.28 88888.00 2007-04-15 02:39:30.000 105 12347.30 36.58 55447.28 88888.00 2007-04-15 02:39:30.125 105 12347.27 36.55 55447.25 88888.00 2007-04-15 02:39:30.250 105 12347.33 36.58 55447.28 88888.00 2007-04-15 02:39:30.375 105 12347.33 36.60 55447.28 88888.00 2007-04-15 02:39:30.500 105 12347.30 36.52 55447.25 88888.00 2007-04-15 02:39:30.625 105 12347.27 36.52 55447.22 88888.00 2007-04-15 02:39:30.750 105 12347.25 36.55 55447.25 88888.00 2007-04-15 02:39:30.875 105 12347.23 36.55 55447.28 88888.00 2007-04-15 02:39:31.000 105 12347.25 36.58 55447.28 88888.00 2007-04-15 02:39:31.125 105 12347.27 36.55 55447.28 88888.00 2007-04-15 02:39:31.250 105 12347.27 36.55 55447.30 88888.00 2007-04-15 02:39:31.375 105 12347.27 36.62 55447.28 88888.00 2007-04-15 02:39:31.500 105 12347.35 36.65 55447.30 88888.00 2007-04-15 02:39:31.625 105 12347.40 36.52 55447.25 88888.00 2007-04-15 02:39:31.750 105 12347.35 36.50 55447.25 88888.00 2007-04-15 02:39:31.875 105 12347.30 36.55 55447.28 88888.00 2007-04-15 02:39:32.000 105 12347.27 36.52 55447.25 88888.00 2007-04-15 02:39:32.125 105 12347.30 36.55 55447.20 88888.00 2007-04-15 02:39:32.250 105 12347.30 36.52 55447.25 88888.00 2007-04-15 02:39:32.375 105 12347.33 36.52 55447.28 88888.00 2007-04-15 02:39:32.500 105 12347.40 36.52 55447.28 88888.00 2007-04-15 02:39:32.625 105 12347.42 36.55 55447.30 88888.00 2007-04-15 02:39:32.750 105 12347.40 36.58 55447.30 88888.00 2007-04-15 02:39:32.875 105 12347.42 36.58 55447.28 88888.00 2007-04-15 02:39:33.000 105 12347.45 36.52 55447.30 88888.00 2007-04-15 02:39:33.125 105 12347.45 36.52 55447.30 88888.00 2007-04-15 02:39:33.250 105 12347.40 36.52 55447.28 88888.00 2007-04-15 02:39:33.375 105 12347.42 36.52 55447.25 88888.00 2007-04-15 02:39:33.500 105 12347.45 36.50 55447.25 88888.00 2007-04-15 02:39:33.625 105 12347.40 36.45 55447.28 88888.00 2007-04-15 02:39:33.750 105 12347.40 36.52 55447.28 88888.00 2007-04-15 02:39:33.875 105 12347.42 36.52 55447.30 88888.00 2007-04-15 02:39:34.000 105 12347.42 36.50 55447.32 88888.00 2007-04-15 02:39:34.125 105 12347.38 36.52 55447.30 88888.00 2007-04-15 02:39:34.250 105 12347.35 36.55 55447.28 88888.00 2007-04-15 02:39:34.375 105 12347.45 36.58 55447.28 88888.00 2007-04-15 02:39:34.500 105 12347.38 36.60 55447.28 88888.00 2007-04-15 02:39:34.625 105 12347.40 36.58 55447.28 88888.00 2007-04-15 02:39:34.750 105 12347.42 36.55 55447.28 88888.00 2007-04-15 02:39:34.875 105 12347.50 36.55 55447.30 88888.00 2007-04-15 02:39:35.000 105 12347.52 36.58 55447.30 88888.00 2007-04-15 02:39:35.125 105 12347.48 36.50 55447.28 88888.00 2007-04-15 02:39:35.250 105 12347.42 36.50 55447.30 88888.00 2007-04-15 02:39:35.375 105 12347.50 36.52 55447.28 88888.00 2007-04-15 02:39:35.500 105 12347.50 36.55 55447.30 88888.00 2007-04-15 02:39:35.625 105 12347.52 36.52 55447.32 88888.00 2007-04-15 02:39:35.750 105 12347.50 36.52 55447.30 88888.00 2007-04-15 02:39:35.875 105 12347.48 36.50 55447.30 88888.00 2007-04-15 02:39:36.000 105 12347.52 36.58 55447.32 88888.00 2007-04-15 02:39:36.125 105 12347.50 36.60 55447.30 88888.00 2007-04-15 02:39:36.250 105 12347.45 36.50 55447.30 88888.00 2007-04-15 02:39:36.375 105 12347.50 36.52 55447.30 88888.00 2007-04-15 02:39:36.500 105 12347.52 36.55 55447.30 88888.00 2007-04-15 02:39:36.625 105 12347.50 36.60 55447.28 88888.00 2007-04-15 02:39:36.750 105 12347.50 36.55 55447.28 88888.00 2007-04-15 02:39:36.875 105 12347.40 36.50 55447.25 88888.00 2007-04-15 02:39:37.000 105 12347.42 36.48 55447.28 88888.00 2007-04-15 02:39:37.125 105 12347.42 36.48 55447.28 88888.00 2007-04-15 02:39:37.250 105 12347.45 36.48 55447.32 88888.00 2007-04-15 02:39:37.375 105 12347.52 36.50 55447.30 88888.00 2007-04-15 02:39:37.500 105 12347.58 36.55 55447.32 88888.00 2007-04-15 02:39:37.625 105 12347.55 36.60 55447.32 88888.00 2007-04-15 02:39:37.750 105 12347.48 36.55 55447.35 88888.00 2007-04-15 02:39:37.875 105 12347.42 36.55 55447.32 88888.00 2007-04-15 02:39:38.000 105 12347.45 36.58 55447.35 88888.00 2007-04-15 02:39:38.125 105 12347.48 36.55 55447.35 88888.00 2007-04-15 02:39:38.250 105 12347.35 36.52 55447.32 88888.00 2007-04-15 02:39:38.375 105 12347.38 36.58 55447.32 88888.00 2007-04-15 02:39:38.500 105 12347.45 36.52 55447.35 88888.00 2007-04-15 02:39:38.625 105 12347.50 36.58 55447.35 88888.00 2007-04-15 02:39:38.750 105 12347.58 36.58 55447.35 88888.00 2007-04-15 02:39:38.875 105 12347.58 36.55 55447.38 88888.00 2007-04-15 02:39:39.000 105 12347.52 36.52 55447.38 88888.00 2007-04-15 02:39:39.125 105 12347.52 36.52 55447.35 88888.00 2007-04-15 02:39:39.250 105 12347.52 36.45 55447.32 88888.00 2007-04-15 02:39:39.375 105 12347.58 36.52 55447.32 88888.00 2007-04-15 02:39:39.500 105 12347.60 36.55 55447.38 88888.00 2007-04-15 02:39:39.625 105 12347.60 36.55 55447.35 88888.00 2007-04-15 02:39:39.750 105 12347.62 36.58 55447.32 88888.00 2007-04-15 02:39:39.875 105 12347.58 36.52 55447.30 88888.00 2007-04-15 02:39:40.000 105 12347.60 36.50 55447.28 88888.00 2007-04-15 02:39:40.125 105 12347.60 36.52 55447.30 88888.00 2007-04-15 02:39:40.250 105 12347.65 36.55 55447.30 88888.00 2007-04-15 02:39:40.375 105 12347.65 36.55 55447.32 88888.00 2007-04-15 02:39:40.500 105 12347.67 36.60 55447.35 88888.00 2007-04-15 02:39:40.625 105 12347.67 36.55 55447.32 88888.00 2007-04-15 02:39:40.750 105 12347.62 36.50 55447.32 88888.00 2007-04-15 02:39:40.875 105 12347.62 36.50 55447.35 88888.00 2007-04-15 02:39:41.000 105 12347.67 36.52 55447.32 88888.00 2007-04-15 02:39:41.125 105 12347.75 36.48 55447.38 88888.00 2007-04-15 02:39:41.250 105 12347.77 36.48 55447.35 88888.00 2007-04-15 02:39:41.375 105 12347.75 36.48 55447.30 88888.00 2007-04-15 02:39:41.500 105 12347.65 36.48 55447.25 88888.00 2007-04-15 02:39:41.625 105 12347.70 36.48 55447.28 88888.00 2007-04-15 02:39:41.750 105 12347.75 36.55 55447.32 88888.00 2007-04-15 02:39:41.875 105 12347.73 36.55 55447.32 88888.00 2007-04-15 02:39:42.000 105 12347.75 36.50 55447.30 88888.00 2007-04-15 02:39:42.125 105 12347.70 36.48 55447.30 88888.00 2007-04-15 02:39:42.250 105 12347.67 36.50 55447.30 88888.00 2007-04-15 02:39:42.375 105 12347.70 36.50 55447.28 88888.00 2007-04-15 02:39:42.500 105 12347.67 36.52 55447.28 88888.00 2007-04-15 02:39:42.625 105 12347.67 36.55 55447.32 88888.00 2007-04-15 02:39:42.750 105 12347.70 36.55 55447.35 88888.00 2007-04-15 02:39:42.875 105 12347.65 36.45 55447.32 88888.00 2007-04-15 02:39:43.000 105 12347.58 36.48 55447.30 88888.00 2007-04-15 02:39:43.125 105 12347.62 36.52 55447.28 88888.00 2007-04-15 02:39:43.250 105 12347.65 36.55 55447.35 88888.00 2007-04-15 02:39:43.375 105 12347.70 36.58 55447.32 88888.00 2007-04-15 02:39:43.500 105 12347.65 36.48 55447.32 88888.00 2007-04-15 02:39:43.625 105 12347.67 36.48 55447.32 88888.00 2007-04-15 02:39:43.750 105 12347.77 36.50 55447.35 88888.00 2007-04-15 02:39:43.875 105 12347.85 36.50 55447.38 88888.00 2007-04-15 02:39:44.000 105 12347.88 36.55 55447.32 88888.00 2007-04-15 02:39:44.125 105 12347.80 36.55 55447.32 88888.00 2007-04-15 02:39:44.250 105 12347.77 36.60 55447.35 88888.00 2007-04-15 02:39:44.375 105 12347.85 36.60 55447.32 88888.00 2007-04-15 02:39:44.500 105 12347.83 36.55 55447.32 88888.00 2007-04-15 02:39:44.625 105 12347.83 36.52 55447.35 88888.00 2007-04-15 02:39:44.750 105 12347.80 36.50 55447.35 88888.00 2007-04-15 02:39:44.875 105 12347.83 36.58 55447.38 88888.00 2007-04-15 02:39:45.000 105 12347.90 36.62 55447.40 88888.00 2007-04-15 02:39:45.125 105 12347.88 36.55 55447.40 88888.00 2007-04-15 02:39:45.250 105 12347.88 36.55 55447.35 88888.00 2007-04-15 02:39:45.375 105 12347.92 36.58 55447.38 88888.00 2007-04-15 02:39:45.500 105 12347.90 36.58 55447.38 88888.00 2007-04-15 02:39:45.625 105 12347.88 36.58 55447.35 88888.00 2007-04-15 02:39:45.750 105 12347.80 36.48 55447.35 88888.00 2007-04-15 02:39:45.875 105 12347.80 36.48 55447.40 88888.00 2007-04-15 02:39:46.000 105 12347.77 36.50 55447.40 88888.00 2007-04-15 02:39:46.125 105 12347.88 36.52 55447.38 88888.00 2007-04-15 02:39:46.250 105 12347.85 36.48 55447.32 88888.00 2007-04-15 02:39:46.375 105 12347.90 36.50 55447.32 88888.00 2007-04-15 02:39:46.500 105 12347.92 36.52 55447.38 88888.00 2007-04-15 02:39:46.625 105 12347.98 36.52 55447.38 88888.00 2007-04-15 02:39:46.750 105 12347.98 36.55 55447.43 88888.00 2007-04-15 02:39:46.875 105 12347.98 36.52 55447.43 88888.00 2007-04-15 02:39:47.000 105 12347.98 36.52 55447.40 88888.00 2007-04-15 02:39:47.125 105 12347.95 36.50 55447.38 88888.00 2007-04-15 02:39:47.250 105 12347.88 36.42 55447.38 88888.00 2007-04-15 02:39:47.375 105 12347.98 36.48 55447.35 88888.00 2007-04-15 02:39:47.500 105 12348.05 36.52 55447.38 88888.00 2007-04-15 02:39:47.625 105 12348.05 36.55 55447.40 88888.00 2007-04-15 02:39:47.750 105 12348.05 36.55 55447.35 88888.00 2007-04-15 02:39:47.875 105 12348.02 36.58 55447.38 88888.00 2007-04-15 02:39:48.000 105 12348.05 36.52 55447.40 88888.00 2007-04-15 02:39:48.125 105 12348.05 36.52 55447.40 88888.00 2007-04-15 02:39:48.250 105 12348.00 36.48 55447.38 88888.00 2007-04-15 02:39:48.375 105 12347.98 36.45 55447.38 88888.00 2007-04-15 02:39:48.500 105 12348.00 36.48 55447.38 88888.00 2007-04-15 02:39:48.625 105 12348.02 36.55 55447.38 88888.00 2007-04-15 02:39:48.750 105 12348.05 36.58 55447.38 88888.00 2007-04-15 02:39:48.875 105 12348.00 36.55 55447.35 88888.00 2007-04-15 02:39:49.000 105 12347.98 36.55 55447.35 88888.00 2007-04-15 02:39:49.125 105 12348.02 36.50 55447.38 88888.00 2007-04-15 02:39:49.250 105 12348.02 36.55 55447.38 88888.00 2007-04-15 02:39:49.375 105 12348.02 36.58 55447.35 88888.00 2007-04-15 02:39:49.500 105 12348.00 36.58 55447.35 88888.00 2007-04-15 02:39:49.625 105 12348.00 36.52 55447.35 88888.00 2007-04-15 02:39:49.750 105 12348.08 36.52 55447.40 88888.00 2007-04-15 02:39:49.875 105 12348.10 36.58 55447.38 88888.00 2007-04-15 02:39:50.000 105 12348.10 36.60 55447.38 88888.00 2007-04-15 02:39:50.125 105 12348.05 36.58 55447.38 88888.00 2007-04-15 02:39:50.250 105 12348.05 36.50 55447.35 88888.00 2007-04-15 02:39:50.375 105 12348.12 36.52 55447.38 88888.00 2007-04-15 02:39:50.500 105 12348.15 36.52 55447.38 88888.00 2007-04-15 02:39:50.625 105 12348.12 36.55 55447.38 88888.00 2007-04-15 02:39:50.750 105 12348.10 36.52 55447.35 88888.00 2007-04-15 02:39:50.875 105 12348.12 36.52 55447.35 88888.00 2007-04-15 02:39:51.000 105 12348.15 36.58 55447.40 88888.00 2007-04-15 02:39:51.125 105 12348.15 36.62 55447.43 88888.00 2007-04-15 02:39:51.250 105 12348.05 36.60 55447.45 88888.00 2007-04-15 02:39:51.375 105 12348.02 36.60 55447.45 88888.00 2007-04-15 02:39:51.500 105 12348.00 36.52 55447.40 88888.00 2007-04-15 02:39:51.625 105 12348.08 36.52 55447.43 88888.00 2007-04-15 02:39:51.750 105 12348.20 36.58 55447.43 88888.00 2007-04-15 02:39:51.875 105 12348.27 36.55 55447.43 88888.00 2007-04-15 02:39:52.000 105 12348.23 36.55 55447.38 88888.00 2007-04-15 02:39:52.125 105 12348.12 36.52 55447.43 88888.00 2007-04-15 02:39:52.250 105 12348.17 36.50 55447.43 88888.00 2007-04-15 02:39:52.375 105 12348.15 36.52 55447.43 88888.00 2007-04-15 02:39:52.500 105 12348.10 36.52 55447.45 88888.00 2007-04-15 02:39:52.625 105 12348.10 36.60 55447.47 88888.00 2007-04-15 02:39:52.750 105 12348.15 36.65 55447.47 88888.00 2007-04-15 02:39:52.875 105 12348.25 36.62 55447.47 88888.00 2007-04-15 02:39:53.000 105 12348.30 36.58 55447.47 88888.00 2007-04-15 02:39:53.125 105 12348.27 36.58 55447.45 88888.00 2007-04-15 02:39:53.250 105 12348.25 36.52 55447.47 88888.00 2007-04-15 02:39:53.375 105 12348.27 36.52 55447.45 88888.00 2007-04-15 02:39:53.500 105 12348.25 36.52 55447.47 88888.00 2007-04-15 02:39:53.625 105 12348.23 36.52 55447.45 88888.00 2007-04-15 02:39:53.750 105 12348.25 36.55 55447.47 88888.00 2007-04-15 02:39:53.875 105 12348.35 36.58 55447.43 88888.00 2007-04-15 02:39:54.000 105 12348.30 36.55 55447.43 88888.00 2007-04-15 02:39:54.125 105 12348.27 36.58 55447.45 88888.00 2007-04-15 02:39:54.250 105 12348.30 36.50 55447.43 88888.00 2007-04-15 02:39:54.375 105 12348.30 36.45 55447.43 88888.00 2007-04-15 02:39:54.500 105 12348.30 36.58 55447.45 88888.00 2007-04-15 02:39:54.625 105 12348.33 36.60 55447.45 88888.00 2007-04-15 02:39:54.750 105 12348.25 36.52 55447.40 88888.00 2007-04-15 02:39:54.875 105 12348.15 36.45 55447.38 88888.00 2007-04-15 02:39:55.000 105 12348.15 36.45 55447.38 88888.00 2007-04-15 02:39:55.125 105 12348.12 36.48 55447.40 88888.00 2007-04-15 02:39:55.250 105 12348.12 36.50 55447.45 88888.00 2007-04-15 02:39:55.375 105 12348.15 36.52 55447.43 88888.00 2007-04-15 02:39:55.500 105 12348.20 36.52 55447.40 88888.00 2007-04-15 02:39:55.625 105 12348.17 36.48 55447.38 88888.00 2007-04-15 02:39:55.750 105 12348.12 36.55 55447.38 88888.00 2007-04-15 02:39:55.875 105 12348.20 36.52 55447.43 88888.00 2007-04-15 02:39:56.000 105 12348.27 36.55 55447.43 88888.00 2007-04-15 02:39:56.125 105 12348.27 36.55 55447.45 88888.00 2007-04-15 02:39:56.250 105 12348.30 36.50 55447.43 88888.00 2007-04-15 02:39:56.375 105 12348.35 36.52 55447.43 88888.00 2007-04-15 02:39:56.500 105 12348.30 36.55 55447.40 88888.00 2007-04-15 02:39:56.625 105 12348.25 36.55 55447.45 88888.00 2007-04-15 02:39:56.750 105 12348.23 36.60 55447.43 88888.00 2007-04-15 02:39:56.875 105 12348.23 36.55 55447.45 88888.00 2007-04-15 02:39:57.000 105 12348.25 36.52 55447.43 88888.00 2007-04-15 02:39:57.125 105 12348.27 36.50 55447.43 88888.00 2007-04-15 02:39:57.250 105 12348.23 36.52 55447.43 88888.00 2007-04-15 02:39:57.375 105 12348.33 36.55 55447.47 88888.00 2007-04-15 02:39:57.500 105 12348.45 36.55 55447.45 88888.00 2007-04-15 02:39:57.625 105 12348.42 36.50 55447.45 88888.00 2007-04-15 02:39:57.750 105 12348.30 36.50 55447.43 88888.00 2007-04-15 02:39:57.875 105 12348.27 36.52 55447.47 88888.00 2007-04-15 02:39:58.000 105 12348.35 36.52 55447.47 88888.00 2007-04-15 02:39:58.125 105 12348.40 36.50 55447.47 88888.00 2007-04-15 02:39:58.250 105 12348.35 36.55 55447.47 88888.00 2007-04-15 02:39:58.375 105 12348.33 36.52 55447.50 88888.00 2007-04-15 02:39:58.500 105 12348.35 36.52 55447.47 88888.00 2007-04-15 02:39:58.625 105 12348.38 36.58 55447.50 88888.00 2007-04-15 02:39:58.750 105 12348.33 36.52 55447.47 88888.00 2007-04-15 02:39:58.875 105 12348.27 36.50 55447.43 88888.00 2007-04-15 02:39:59.000 105 12348.27 36.48 55447.40 88888.00 2007-04-15 02:39:59.125 105 12348.40 36.50 55447.45 88888.00 2007-04-15 02:39:59.250 105 12348.40 36.55 55447.53 88888.00 2007-04-15 02:39:59.375 105 12348.35 36.58 55447.53 88888.00 2007-04-15 02:39:59.500 105 12348.30 36.55 55447.50 88888.00 2007-04-15 02:39:59.625 105 12348.33 36.50 55447.50 88888.00 2007-04-15 02:39:59.750 105 12348.27 36.42 55447.45 88888.00 2007-04-15 02:39:59.875 105 12348.25 36.38 55447.47 88888.00 2007-04-15 02:40:00.000 105 12348.23 36.40 55447.45 88888.00 2007-04-15 02:40:00.125 105 12348.33 36.48 55447.50 88888.00 2007-04-15 02:40:00.250 105 12348.35 36.50 55447.53 88888.00 2007-04-15 02:40:00.375 105 12348.30 36.45 55447.50 88888.00 2007-04-15 02:40:00.500 105 12348.27 36.40 55447.47 88888.00 2007-04-15 02:40:00.625 105 12348.33 36.40 55447.45 88888.00 2007-04-15 02:40:00.750 105 12348.38 36.42 55447.47 88888.00 2007-04-15 02:40:00.875 105 12348.40 36.48 55447.50 88888.00 2007-04-15 02:40:01.000 105 12348.42 36.50 55447.53 88888.00 2007-04-15 02:40:01.125 105 12348.38 36.52 55447.50 88888.00 2007-04-15 02:40:01.250 105 12348.33 36.45 55447.53 88888.00 2007-04-15 02:40:01.375 105 12348.38 36.45 55447.50 88888.00 2007-04-15 02:40:01.500 105 12348.38 36.48 55447.55 88888.00 2007-04-15 02:40:01.625 105 12348.48 36.50 55447.55 88888.00 2007-04-15 02:40:01.750 105 12348.58 36.52 55447.55 88888.00 2007-04-15 02:40:01.875 105 12348.45 36.50 55447.55 88888.00 2007-04-15 02:40:02.000 105 12348.40 36.45 55447.55 88888.00 2007-04-15 02:40:02.125 105 12348.33 36.45 55447.53 88888.00 2007-04-15 02:40:02.250 105 12348.35 36.52 55447.53 88888.00 2007-04-15 02:40:02.375 105 12348.45 36.52 55447.57 88888.00 2007-04-15 02:40:02.500 105 12348.45 36.50 55447.55 88888.00 2007-04-15 02:40:02.625 105 12348.40 36.45 55447.53 88888.00 2007-04-15 02:40:02.750 105 12348.40 36.50 55447.55 88888.00 2007-04-15 02:40:02.875 105 12348.42 36.45 55447.57 88888.00 2007-04-15 02:40:03.000 105 12348.42 36.45 55447.55 88888.00 2007-04-15 02:40:03.125 105 12348.38 36.48 55447.57 88888.00 2007-04-15 02:40:03.250 105 12348.38 36.50 55447.60 88888.00 2007-04-15 02:40:03.375 105 12348.45 36.50 55447.60 88888.00 2007-04-15 02:40:03.500 105 12348.50 36.50 55447.55 88888.00 2007-04-15 02:40:03.625 105 12348.52 36.55 55447.53 88888.00 2007-04-15 02:40:03.750 105 12348.50 36.45 55447.53 88888.00 2007-04-15 02:40:03.875 105 12348.50 36.42 55447.55 88888.00 2007-04-15 02:40:04.000 105 12348.58 36.52 55447.57 88888.00 2007-04-15 02:40:04.125 105 12348.58 36.50 55447.60 88888.00 2007-04-15 02:40:04.250 105 12348.42 36.48 55447.57 88888.00 2007-04-15 02:40:04.375 105 12348.42 36.45 55447.57 88888.00 2007-04-15 02:40:04.500 105 12348.42 36.45 55447.57 88888.00 2007-04-15 02:40:04.625 105 12348.40 36.50 55447.57 88888.00 2007-04-15 02:40:04.750 105 12348.42 36.48 55447.57 88888.00 2007-04-15 02:40:04.875 105 12348.45 36.45 55447.60 88888.00 2007-04-15 02:40:05.000 105 12348.50 36.45 55447.60 88888.00 2007-04-15 02:40:05.125 105 12348.55 36.48 55447.62 88888.00 2007-04-15 02:40:05.250 105 12348.58 36.48 55447.65 88888.00 2007-04-15 02:40:05.375 105 12348.58 36.45 55447.62 88888.00 2007-04-15 02:40:05.500 105 12348.52 36.45 55447.62 88888.00 2007-04-15 02:40:05.625 105 12348.60 36.48 55447.62 88888.00 2007-04-15 02:40:05.750 105 12348.55 36.45 55447.68 88888.00 2007-04-15 02:40:05.875 105 12348.48 36.48 55447.62 88888.00 2007-04-15 02:40:06.000 105 12348.40 36.45 55447.60 88888.00 2007-04-15 02:40:06.125 105 12348.52 36.50 55447.65 88888.00 2007-04-15 02:40:06.250 105 12348.58 36.50 55447.68 88888.00 2007-04-15 02:40:06.375 105 12348.52 36.48 55447.65 88888.00 2007-04-15 02:40:06.500 105 12348.50 36.45 55447.65 88888.00 2007-04-15 02:40:06.625 105 12348.48 36.42 55447.65 88888.00 2007-04-15 02:40:06.750 105 12348.52 36.45 55447.62 88888.00 2007-04-15 02:40:06.875 105 12348.58 36.45 55447.62 88888.00 2007-04-15 02:40:07.000 105 12348.60 36.48 55447.62 88888.00 2007-04-15 02:40:07.125 105 12348.50 36.50 55447.68 88888.00 2007-04-15 02:40:07.250 105 12348.42 36.42 55447.70 88888.00 2007-04-15 02:40:07.375 105 12348.48 36.48 55447.68 88888.00 2007-04-15 02:40:07.500 105 12348.52 36.48 55447.65 88888.00 2007-04-15 02:40:07.625 105 12348.58 36.48 55447.65 88888.00 2007-04-15 02:40:07.750 105 12348.67 36.50 55447.68 88888.00 2007-04-15 02:40:07.875 105 12348.70 36.45 55447.68 88888.00 2007-04-15 02:40:08.000 105 12348.65 36.42 55447.62 88888.00 2007-04-15 02:40:08.125 105 12348.62 36.48 55447.68 88888.00 2007-04-15 02:40:08.250 105 12348.67 36.45 55447.65 88888.00 2007-04-15 02:40:08.375 105 12348.67 36.40 55447.65 88888.00 2007-04-15 02:40:08.500 105 12348.62 36.40 55447.65 88888.00 2007-04-15 02:40:08.625 105 12348.55 36.40 55447.65 88888.00 2007-04-15 02:40:08.750 105 12348.48 36.40 55447.62 88888.00 2007-04-15 02:40:08.875 105 12348.48 36.42 55447.62 88888.00 2007-04-15 02:40:09.000 105 12348.55 36.40 55447.65 88888.00 2007-04-15 02:40:09.125 105 12348.62 36.45 55447.68 88888.00 2007-04-15 02:40:09.250 105 12348.60 36.45 55447.68 88888.00 2007-04-15 02:40:09.375 105 12348.62 36.50 55447.70 88888.00 2007-04-15 02:40:09.500 105 12348.67 36.50 55447.70 88888.00 2007-04-15 02:40:09.625 105 12348.62 36.45 55447.68 88888.00 2007-04-15 02:40:09.750 105 12348.60 36.45 55447.70 88888.00 2007-04-15 02:40:09.875 105 12348.65 36.50 55447.72 88888.00 2007-04-15 02:40:10.000 105 12348.67 36.48 55447.68 88888.00 2007-04-15 02:40:10.125 105 12348.70 36.52 55447.70 88888.00 2007-04-15 02:40:10.250 105 12348.73 36.48 55447.65 88888.00 2007-04-15 02:40:10.375 105 12348.70 36.45 55447.68 88888.00 2007-04-15 02:40:10.500 105 12348.65 36.42 55447.68 88888.00 2007-04-15 02:40:10.625 105 12348.70 36.45 55447.72 88888.00 2007-04-15 02:40:10.750 105 12348.70 36.50 55447.72 88888.00 2007-04-15 02:40:10.875 105 12348.75 36.50 55447.75 88888.00 2007-04-15 02:40:11.000 105 12348.83 36.55 55447.75 88888.00 2007-04-15 02:40:11.125 105 12348.80 36.48 55447.72 88888.00 2007-04-15 02:40:11.250 105 12348.70 36.40 55447.70 88888.00 2007-04-15 02:40:11.375 105 12348.73 36.45 55447.70 88888.00 2007-04-15 02:40:11.500 105 12348.75 36.48 55447.72 88888.00 2007-04-15 02:40:11.625 105 12348.83 36.50 55447.72 88888.00 2007-04-15 02:40:11.750 105 12348.83 36.52 55447.72 88888.00 2007-04-15 02:40:11.875 105 12348.80 36.50 55447.72 88888.00 2007-04-15 02:40:12.000 105 12348.77 36.48 55447.70 88888.00 2007-04-15 02:40:12.125 105 12348.80 36.48 55447.78 88888.00 2007-04-15 02:40:12.250 105 12348.80 36.40 55447.75 88888.00 2007-04-15 02:40:12.375 105 12348.83 36.42 55447.72 88888.00 2007-04-15 02:40:12.500 105 12348.73 36.48 55447.70 88888.00 2007-04-15 02:40:12.625 105 12348.65 36.50 55447.72 88888.00 2007-04-15 02:40:12.750 105 12348.75 36.50 55447.75 88888.00 2007-04-15 02:40:12.875 105 12348.80 36.48 55447.72 88888.00 2007-04-15 02:40:13.000 105 12348.83 36.40 55447.75 88888.00 2007-04-15 02:40:13.125 105 12348.83 36.45 55447.72 88888.00 2007-04-15 02:40:13.250 105 12348.77 36.42 55447.72 88888.00 2007-04-15 02:40:13.375 105 12348.73 36.45 55447.75 88888.00 2007-04-15 02:40:13.500 105 12348.75 36.50 55447.75 88888.00 2007-04-15 02:40:13.625 105 12348.73 36.45 55447.75 88888.00 2007-04-15 02:40:13.750 105 12348.75 36.45 55447.75 88888.00 2007-04-15 02:40:13.875 105 12348.77 36.42 55447.75 88888.00 2007-04-15 02:40:14.000 105 12348.77 36.48 55447.78 88888.00 2007-04-15 02:40:14.125 105 12348.83 36.50 55447.78 88888.00 2007-04-15 02:40:14.250 105 12348.85 36.45 55447.78 88888.00 2007-04-15 02:40:14.375 105 12348.83 36.48 55447.78 88888.00 2007-04-15 02:40:14.500 105 12348.83 36.48 55447.80 88888.00 2007-04-15 02:40:14.625 105 12348.85 36.42 55447.78 88888.00 2007-04-15 02:40:14.750 105 12348.90 36.48 55447.75 88888.00 2007-04-15 02:40:14.875 105 12348.95 36.50 55447.75 88888.00 2007-04-15 02:40:15.000 105 12348.95 36.55 55447.75 88888.00 2007-04-15 02:40:15.125 105 12348.92 36.50 55447.72 88888.00 2007-04-15 02:40:15.250 105 12348.88 36.50 55447.75 88888.00 2007-04-15 02:40:15.375 105 12348.85 36.50 55447.72 88888.00 2007-04-15 02:40:15.500 105 12348.80 36.45 55447.72 88888.00 2007-04-15 02:40:15.625 105 12348.88 36.45 55447.75 88888.00 2007-04-15 02:40:15.750 105 12348.85 36.45 55447.75 88888.00 2007-04-15 02:40:15.875 105 12348.83 36.45 55447.75 88888.00 2007-04-15 02:40:16.000 105 12348.88 36.52 55447.78 88888.00 2007-04-15 02:40:16.125 105 12348.90 36.50 55447.75 88888.00 2007-04-15 02:40:16.250 105 12348.88 36.48 55447.78 88888.00 2007-04-15 02:40:16.375 105 12348.90 36.48 55447.78 88888.00 2007-04-15 02:40:16.500 105 12348.92 36.55 55447.78 88888.00 2007-04-15 02:40:16.625 105 12348.90 36.50 55447.78 88888.00 2007-04-15 02:40:16.750 105 12348.85 36.45 55447.75 88888.00 2007-04-15 02:40:16.875 105 12348.98 36.50 55447.78 88888.00 2007-04-15 02:40:17.000 105 12348.98 36.58 55447.80 88888.00 2007-04-15 02:40:17.125 105 12348.95 36.60 55447.80 88888.00 2007-04-15 02:40:17.250 105 12348.88 36.45 55447.78 88888.00 2007-04-15 02:40:17.375 105 12348.95 36.45 55447.75 88888.00 2007-04-15 02:40:17.500 105 12348.92 36.45 55447.78 88888.00 2007-04-15 02:40:17.625 105 12348.88 36.48 55447.80 88888.00 2007-04-15 02:40:17.750 105 12348.90 36.45 55447.78 88888.00 2007-04-15 02:40:17.875 105 12348.95 36.48 55447.75 88888.00 2007-04-15 02:40:18.000 105 12349.02 36.48 55447.75 88888.00 2007-04-15 02:40:18.125 105 12349.02 36.50 55447.80 88888.00 2007-04-15 02:40:18.250 105 12348.95 36.50 55447.82 88888.00 2007-04-15 02:40:18.375 105 12348.92 36.55 55447.85 88888.00 2007-04-15 02:40:18.500 105 12348.98 36.52 55447.88 88888.00 2007-04-15 02:40:18.625 105 12349.02 36.48 55447.85 88888.00 2007-04-15 02:40:18.750 105 12349.05 36.50 55447.82 88888.00 2007-04-15 02:40:18.875 105 12349.08 36.55 55447.85 88888.00 2007-04-15 02:40:19.000 105 12349.02 36.55 55447.85 88888.00 2007-04-15 02:40:19.125 105 12348.95 36.55 55447.85 88888.00 2007-04-15 02:40:19.250 105 12348.90 36.52 55447.85 88888.00 2007-04-15 02:40:19.375 105 12349.02 36.55 55447.85 88888.00 2007-04-15 02:40:19.500 105 12349.08 36.50 55447.82 88888.00 2007-04-15 02:40:19.625 105 12348.95 36.50 55447.80 88888.00 2007-04-15 02:40:19.750 105 12348.90 36.52 55447.82 88888.00 2007-04-15 02:40:19.875 105 12348.98 36.55 55447.82 88888.00 2007-04-15 02:40:20.000 105 12349.00 36.62 55447.82 88888.00 2007-04-15 02:40:20.125 105 12349.02 36.62 55447.82 88888.00 2007-04-15 02:40:20.250 105 12349.00 36.58 55447.82 88888.00 2007-04-15 02:40:20.375 105 12348.98 36.52 55447.82 88888.00 2007-04-15 02:40:20.500 105 12348.98 36.52 55447.82 88888.00 2007-04-15 02:40:20.625 105 12348.95 36.52 55447.82 88888.00 2007-04-15 02:40:20.750 105 12348.90 36.52 55447.82 88888.00 2007-04-15 02:40:20.875 105 12348.92 36.55 55447.82 88888.00 2007-04-15 02:40:21.000 105 12348.98 36.58 55447.82 88888.00 2007-04-15 02:40:21.125 105 12349.02 36.58 55447.85 88888.00 2007-04-15 02:40:21.250 105 12349.02 36.55 55447.85 88888.00 2007-04-15 02:40:21.375 105 12349.05 36.58 55447.85 88888.00 2007-04-15 02:40:21.500 105 12348.95 36.52 55447.82 88888.00 2007-04-15 02:40:21.625 105 12348.95 36.55 55447.85 88888.00 2007-04-15 02:40:21.750 105 12348.98 36.58 55447.85 88888.00 2007-04-15 02:40:21.875 105 12348.98 36.60 55447.85 88888.00 2007-04-15 02:40:22.000 105 12349.00 36.58 55447.82 88888.00 2007-04-15 02:40:22.125 105 12349.02 36.58 55447.82 88888.00 2007-04-15 02:40:22.250 105 12348.92 36.60 55447.82 88888.00 2007-04-15 02:40:22.375 105 12348.95 36.62 55447.85 88888.00 2007-04-15 02:40:22.500 105 12348.95 36.62 55447.85 88888.00 2007-04-15 02:40:22.625 105 12348.95 36.58 55447.88 88888.00 2007-04-15 02:40:22.750 105 12348.98 36.55 55447.85 88888.00 2007-04-15 02:40:22.875 105 12348.98 36.52 55447.82 88888.00 2007-04-15 02:40:23.000 105 12349.02 36.60 55447.85 88888.00 2007-04-15 02:40:23.125 105 12349.08 36.65 55447.88 88888.00 2007-04-15 02:40:23.250 105 12348.98 36.60 55447.85 88888.00 2007-04-15 02:40:23.375 105 12349.02 36.55 55447.85 88888.00 2007-04-15 02:40:23.500 105 12349.05 36.65 55447.88 88888.00 2007-04-15 02:40:23.625 105 12349.02 36.62 55447.88 88888.00 2007-04-15 02:40:23.750 105 12349.00 36.60 55447.88 88888.00 2007-04-15 02:40:23.875 105 12349.00 36.60 55447.88 88888.00 2007-04-15 02:40:24.000 105 12348.92 36.58 55447.85 88888.00 2007-04-15 02:40:24.125 105 12348.95 36.58 55447.90 88888.00 2007-04-15 02:40:24.250 105 12349.05 36.65 55447.90 88888.00 2007-04-15 02:40:24.375 105 12349.08 36.70 55447.90 88888.00 2007-04-15 02:40:24.500 105 12349.00 36.65 55447.90 88888.00 2007-04-15 02:40:24.625 105 12348.92 36.58 55447.85 88888.00 2007-04-15 02:40:24.750 105 12348.95 36.62 55447.85 88888.00 2007-04-15 02:40:24.875 105 12348.92 36.62 55447.88 88888.00 2007-04-15 02:40:25.000 105 12348.90 36.55 55447.88 88888.00 2007-04-15 02:40:25.125 105 12349.05 36.62 55447.90 88888.00 2007-04-15 02:40:25.250 105 12349.10 36.67 55447.93 88888.00 2007-04-15 02:40:25.375 105 12349.08 36.65 55447.93 88888.00 2007-04-15 02:40:25.500 105 12349.05 36.65 55447.95 88888.00 2007-04-15 02:40:25.625 105 12349.05 36.62 55447.93 88888.00 2007-04-15 02:40:25.750 105 12349.10 36.60 55447.95 88888.00 2007-04-15 02:40:25.875 105 12349.12 36.60 55447.93 88888.00 2007-04-15 02:40:26.000 105 12349.08 36.65 55447.90 88888.00 2007-04-15 02:40:26.125 105 12349.05 36.62 55447.93 88888.00 2007-04-15 02:40:26.250 105 12348.98 36.60 55447.88 88888.00 2007-04-15 02:40:26.375 105 12349.00 36.60 55447.90 88888.00 2007-04-15 02:40:26.500 105 12349.05 36.70 55447.95 88888.00 2007-04-15 02:40:26.625 105 12349.05 36.70 55447.90 88888.00 2007-04-15 02:40:26.750 105 12348.98 36.62 55447.88 88888.00 2007-04-15 02:40:26.875 105 12349.00 36.65 55447.90 88888.00 2007-04-15 02:40:27.000 105 12349.02 36.73 55447.90 88888.00 2007-04-15 02:40:27.125 105 12349.02 36.62 55447.90 88888.00 2007-04-15 02:40:27.250 105 12348.95 36.55 55447.93 88888.00 2007-04-15 02:40:27.375 105 12348.92 36.55 55447.90 88888.00 2007-04-15 02:40:27.500 105 12348.90 36.60 55447.95 88888.00 2007-04-15 02:40:27.625 105 12348.95 36.67 55447.97 88888.00 2007-04-15 02:40:27.750 105 12348.98 36.70 55447.93 88888.00 2007-04-15 02:40:27.875 105 12348.98 36.67 55447.93 88888.00 2007-04-15 02:40:28.000 105 12348.95 36.65 55447.93 88888.00 2007-04-15 02:40:28.125 105 12348.92 36.65 55447.95 88888.00 2007-04-15 02:40:28.250 105 12348.83 36.62 55447.95 88888.00 2007-04-15 02:40:28.375 105 12348.88 36.67 55447.95 88888.00 2007-04-15 02:40:28.500 105 12348.95 36.62 55447.97 88888.00 2007-04-15 02:40:28.625 105 12349.00 36.67 55448.00 88888.00 2007-04-15 02:40:28.750 105 12348.98 36.73 55448.00 88888.00 2007-04-15 02:40:28.875 105 12349.00 36.70 55448.00 88888.00 2007-04-15 02:40:29.000 105 12349.02 36.73 55447.97 88888.00 2007-04-15 02:40:29.125 105 12349.02 36.70 55447.97 88888.00 2007-04-15 02:40:29.250 105 12349.00 36.65 55447.97 88888.00 2007-04-15 02:40:29.375 105 12349.05 36.67 55447.97 88888.00 2007-04-15 02:40:29.500 105 12348.95 36.65 55447.97 88888.00 2007-04-15 02:40:29.625 105 12348.92 36.65 55448.00 88888.00 2007-04-15 02:40:29.750 105 12349.00 36.70 55448.00 88888.00 2007-04-15 02:40:29.875 105 12349.08 36.73 55448.03 88888.00 2007-04-15 02:40:30.000 105 12349.05 36.73 55448.00 88888.00 2007-04-15 02:40:30.125 105 12349.08 36.70 55448.05 88888.00 2007-04-15 02:40:30.250 105 12349.02 36.70 55448.05 88888.00 2007-04-15 02:40:30.375 105 12349.05 36.70 55448.05 88888.00 2007-04-15 02:40:30.500 105 12349.05 36.67 55448.03 88888.00 2007-04-15 02:40:30.625 105 12349.05 36.67 55448.00 88888.00 2007-04-15 02:40:30.750 105 12349.08 36.73 55448.00 88888.00 2007-04-15 02:40:30.875 105 12349.02 36.73 55448.03 88888.00 2007-04-15 02:40:31.000 105 12349.02 36.73 55448.00 88888.00 2007-04-15 02:40:31.125 105 12349.05 36.75 55448.03 88888.00 2007-04-15 02:40:31.250 105 12349.08 36.75 55448.03 88888.00 2007-04-15 02:40:31.375 105 12349.05 36.75 55448.03 88888.00 2007-04-15 02:40:31.500 105 12349.02 36.73 55448.00 88888.00 2007-04-15 02:40:31.625 105 12349.02 36.67 55448.00 88888.00 2007-04-15 02:40:31.750 105 12348.95 36.67 55448.03 88888.00 2007-04-15 02:40:31.875 105 12349.00 36.73 55448.05 88888.00 2007-04-15 02:40:32.000 105 12349.10 36.77 55448.03 88888.00 2007-04-15 02:40:32.125 105 12349.12 36.80 55448.05 88888.00 2007-04-15 02:40:32.250 105 12349.08 36.77 55448.05 88888.00 2007-04-15 02:40:32.375 105 12349.08 36.77 55448.05 88888.00 2007-04-15 02:40:32.500 105 12349.05 36.77 55448.05 88888.00 2007-04-15 02:40:32.625 105 12349.08 36.75 55448.05 88888.00 2007-04-15 02:40:32.750 105 12349.20 36.77 55448.07 88888.00 2007-04-15 02:40:32.875 105 12349.20 36.80 55448.07 88888.00 2007-04-15 02:40:33.000 105 12349.10 36.80 55448.07 88888.00 2007-04-15 02:40:33.125 105 12349.05 36.77 55448.07 88888.00 2007-04-15 02:40:33.250 105 12349.05 36.77 55448.07 88888.00 2007-04-15 02:40:33.375 105 12349.08 36.80 55448.07 88888.00 2007-04-15 02:40:33.500 105 12349.10 36.83 55448.07 88888.00 2007-04-15 02:40:33.625 105 12349.10 36.80 55448.07 88888.00 2007-04-15 02:40:33.750 105 12349.12 36.75 55448.07 88888.00 2007-04-15 02:40:33.875 105 12349.12 36.75 55448.05 88888.00 2007-04-15 02:40:34.000 105 12349.08 36.75 55448.03 88888.00 2007-04-15 02:40:34.125 105 12349.08 36.73 55448.03 88888.00 2007-04-15 02:40:34.250 105 12349.08 36.73 55448.07 88888.00 2007-04-15 02:40:34.375 105 12349.10 36.83 55448.12 88888.00 2007-04-15 02:40:34.500 105 12349.10 36.80 55448.10 88888.00 2007-04-15 02:40:34.625 105 12349.05 36.75 55448.07 88888.00 2007-04-15 02:40:34.750 105 12349.05 36.77 55448.05 88888.00 2007-04-15 02:40:34.875 105 12349.10 36.80 55448.10 88888.00 2007-04-15 02:40:35.000 105 12349.10 36.80 55448.10 88888.00 2007-04-15 02:40:35.125 105 12349.15 36.83 55448.10 88888.00 2007-04-15 02:40:35.250 105 12349.15 36.75 55448.10 88888.00 2007-04-15 02:40:35.375 105 12349.15 36.80 55448.12 88888.00 2007-04-15 02:40:35.500 105 12349.08 36.77 55448.12 88888.00 2007-04-15 02:40:35.625 105 12349.00 36.75 55448.10 88888.00 2007-04-15 02:40:35.750 105 12349.08 36.83 55448.10 88888.00 2007-04-15 02:40:35.875 105 12349.17 36.83 55448.10 88888.00 2007-04-15 02:40:36.000 105 12349.15 36.77 55448.07 88888.00 2007-04-15 02:40:36.125 105 12349.12 36.80 55448.07 88888.00 2007-04-15 02:40:36.250 105 12349.12 36.80 55448.07 88888.00 2007-04-15 02:40:36.375 105 12349.12 36.83 55448.07 88888.00 2007-04-15 02:40:36.500 105 12349.10 36.77 55448.07 88888.00 2007-04-15 02:40:36.625 105 12349.05 36.80 55448.07 88888.00 2007-04-15 02:40:36.750 105 12349.00 36.83 55448.12 88888.00 2007-04-15 02:40:36.875 105 12349.08 36.85 55448.15 88888.00 2007-04-15 02:40:37.000 105 12349.12 36.83 55448.15 88888.00 2007-04-15 02:40:37.125 105 12349.08 36.83 55448.12 88888.00 2007-04-15 02:40:37.250 105 12349.05 36.85 55448.12 88888.00 2007-04-15 02:40:37.375 105 12349.08 36.88 55448.15 88888.00 2007-04-15 02:40:37.500 105 12349.10 36.88 55448.18 88888.00 2007-04-15 02:40:37.625 105 12349.17 36.88 55448.15 88888.00 2007-04-15 02:40:37.750 105 12349.15 36.83 55448.12 88888.00 2007-04-15 02:40:37.875 105 12349.15 36.83 55448.07 88888.00 2007-04-15 02:40:38.000 105 12349.10 36.83 55448.07 88888.00 2007-04-15 02:40:38.125 105 12349.10 36.88 55448.10 88888.00 2007-04-15 02:40:38.250 105 12349.10 36.85 55448.12 88888.00 2007-04-15 02:40:38.375 105 12349.10 36.83 55448.10 88888.00 2007-04-15 02:40:38.500 105 12349.05 36.85 55448.15 88888.00 2007-04-15 02:40:38.625 105 12349.08 36.88 55448.15 88888.00 2007-04-15 02:40:38.750 105 12349.10 36.85 55448.15 88888.00 2007-04-15 02:40:38.875 105 12349.17 36.83 55448.15 88888.00 2007-04-15 02:40:39.000 105 12349.17 36.85 55448.15 88888.00 2007-04-15 02:40:39.125 105 12349.20 36.88 55448.18 88888.00 2007-04-15 02:40:39.250 105 12349.23 36.90 55448.18 88888.00 2007-04-15 02:40:39.375 105 12349.23 36.88 55448.12 88888.00 2007-04-15 02:40:39.500 105 12349.23 36.88 55448.15 88888.00 2007-04-15 02:40:39.625 105 12349.17 36.88 55448.18 88888.00 2007-04-15 02:40:39.750 105 12349.08 36.85 55448.20 88888.00 2007-04-15 02:40:39.875 105 12349.05 36.92 55448.20 88888.00 2007-04-15 02:40:40.000 105 12349.08 36.92 55448.22 88888.00 2007-04-15 02:40:40.125 105 12349.17 36.98 55448.22 88888.00 2007-04-15 02:40:40.250 105 12349.17 36.92 55448.20 88888.00 2007-04-15 02:40:40.375 105 12349.23 36.92 55448.20 88888.00 2007-04-15 02:40:40.500 105 12349.30 36.92 55448.18 88888.00 2007-04-15 02:40:40.625 105 12349.30 36.92 55448.18 88888.00 2007-04-15 02:40:40.750 105 12349.30 36.92 55448.18 88888.00 2007-04-15 02:40:40.875 105 12349.30 36.90 55448.18 88888.00 2007-04-15 02:40:41.000 105 12349.27 36.88 55448.18 88888.00 2007-04-15 02:40:41.125 105 12349.27 36.92 55448.22 88888.00 2007-04-15 02:40:41.250 105 12349.30 36.95 55448.22 88888.00 2007-04-15 02:40:41.375 105 12349.35 36.98 55448.22 88888.00 2007-04-15 02:40:41.500 105 12349.27 37.00 55448.22 88888.00 2007-04-15 02:40:41.625 105 12349.30 36.98 55448.22 88888.00 2007-04-15 02:40:41.750 105 12349.30 36.98 55448.22 88888.00 2007-04-15 02:40:41.875 105 12349.30 36.95 55448.20 88888.00 2007-04-15 02:40:42.000 105 12349.25 36.85 55448.15 88888.00 2007-04-15 02:40:42.125 105 12349.23 36.90 55448.20 88888.00 2007-04-15 02:40:42.250 105 12349.20 36.95 55448.22 88888.00 2007-04-15 02:40:42.375 105 12349.12 36.92 55448.18 88888.00 2007-04-15 02:40:42.500 105 12349.15 36.92 55448.20 88888.00 2007-04-15 02:40:42.625 105 12349.25 36.98 55448.22 88888.00 2007-04-15 02:40:42.750 105 12349.27 36.90 55448.22 88888.00 2007-04-15 02:40:42.875 105 12349.27 36.88 55448.22 88888.00 2007-04-15 02:40:43.000 105 12349.27 36.92 55448.22 88888.00 2007-04-15 02:40:43.125 105 12349.23 36.92 55448.25 88888.00 2007-04-15 02:40:43.250 105 12349.23 36.95 55448.25 88888.00 2007-04-15 02:40:43.375 105 12349.23 37.02 55448.28 88888.00 2007-04-15 02:40:43.500 105 12349.20 37.00 55448.25 88888.00 2007-04-15 02:40:43.625 105 12349.17 36.92 55448.25 88888.00 2007-04-15 02:40:43.750 105 12349.20 36.92 55448.25 88888.00 2007-04-15 02:40:43.875 105 12349.23 36.92 55448.25 88888.00 2007-04-15 02:40:44.000 105 12349.20 36.95 55448.25 88888.00 2007-04-15 02:40:44.125 105 12349.15 36.95 55448.28 88888.00 2007-04-15 02:40:44.250 105 12349.17 37.02 55448.30 88888.00 2007-04-15 02:40:44.375 105 12349.17 37.05 55448.30 88888.00 2007-04-15 02:40:44.500 105 12349.25 37.05 55448.30 88888.00 2007-04-15 02:40:44.625 105 12349.38 37.02 55448.30 88888.00 2007-04-15 02:40:44.750 105 12349.40 36.95 55448.28 88888.00 2007-04-15 02:40:44.875 105 12349.30 36.92 55448.22 88888.00 2007-04-15 02:40:45.000 105 12349.17 36.95 55448.22 88888.00 2007-04-15 02:40:45.125 105 12349.12 37.00 55448.30 88888.00 2007-04-15 02:40:45.250 105 12349.20 37.02 55448.30 88888.00 2007-04-15 02:40:45.375 105 12349.25 37.05 55448.28 88888.00 2007-04-15 02:40:45.500 105 12349.20 37.00 55448.22 88888.00 2007-04-15 02:40:45.625 105 12349.15 36.98 55448.22 88888.00 2007-04-15 02:40:45.750 105 12349.25 36.98 55448.25 88888.00 2007-04-15 02:40:45.875 105 12349.33 37.05 55448.28 88888.00 2007-04-15 02:40:46.000 105 12349.20 37.10 55448.28 88888.00 2007-04-15 02:40:46.125 105 12349.15 37.10 55448.25 88888.00 2007-04-15 02:40:46.250 105 12349.15 37.10 55448.28 88888.00 2007-04-15 02:40:46.375 105 12349.20 37.15 55448.28 88888.00 2007-04-15 02:40:46.500 105 12349.20 37.15 55448.25 88888.00 2007-04-15 02:40:46.625 105 12349.20 37.02 55448.22 88888.00 2007-04-15 02:40:46.750 105 12349.25 37.05 55448.28 88888.00 2007-04-15 02:40:46.875 105 12349.30 37.08 55448.30 88888.00 2007-04-15 02:40:47.000 105 12349.30 37.10 55448.28 88888.00 2007-04-15 02:40:47.125 105 12349.30 37.12 55448.32 88888.00 2007-04-15 02:40:47.250 105 12349.17 37.02 55448.30 88888.00 2007-04-15 02:40:47.375 105 12349.17 37.08 55448.32 88888.00 2007-04-15 02:40:47.500 105 12349.25 37.12 55448.32 88888.00 2007-04-15 02:40:47.625 105 12349.27 37.10 55448.28 88888.00 2007-04-15 02:40:47.750 105 12349.27 37.05 55448.28 88888.00 2007-04-15 02:40:47.875 105 12349.20 37.02 55448.30 88888.00 2007-04-15 02:40:48.000 105 12349.27 37.10 55448.30 88888.00 2007-04-15 02:40:48.125 105 12349.25 37.15 55448.30 88888.00 2007-04-15 02:40:48.250 105 12349.27 37.08 55448.30 88888.00 2007-04-15 02:40:48.375 105 12349.30 37.12 55448.30 88888.00 2007-04-15 02:40:48.500 105 12349.25 37.12 55448.28 88888.00 2007-04-15 02:40:48.625 105 12349.23 37.10 55448.30 88888.00 2007-04-15 02:40:48.750 105 12349.27 37.12 55448.32 88888.00 2007-04-15 02:40:48.875 105 12349.38 37.17 55448.35 88888.00 2007-04-15 02:40:49.000 105 12349.33 37.12 55448.32 88888.00 2007-04-15 02:40:49.125 105 12349.33 37.10 55448.35 88888.00 2007-04-15 02:40:49.250 105 12349.33 37.10 55448.35 88888.00 2007-04-15 02:40:49.375 105 12349.38 37.15 55448.35 88888.00 2007-04-15 02:40:49.500 105 12349.35 37.15 55448.38 88888.00 2007-04-15 02:40:49.625 105 12349.27 37.20 55448.38 88888.00 2007-04-15 02:40:49.750 105 12349.20 37.20 55448.35 88888.00 2007-04-15 02:40:49.875 105 12349.30 37.15 55448.38 88888.00 2007-04-15 02:40:50.000 105 12349.33 37.17 55448.32 88888.00 2007-04-15 02:40:50.125 105 12349.33 37.17 55448.30 88888.00 2007-04-15 02:40:50.250 105 12349.40 37.12 55448.35 88888.00 2007-04-15 02:40:50.375 105 12349.35 37.10 55448.35 88888.00 2007-04-15 02:40:50.500 105 12349.30 37.12 55448.38 88888.00 2007-04-15 02:40:50.625 105 12349.33 37.17 55448.35 88888.00 2007-04-15 02:40:50.750 105 12349.35 37.17 55448.38 88888.00 2007-04-15 02:40:50.875 105 12349.33 37.15 55448.40 88888.00 2007-04-15 02:40:51.000 105 12349.35 37.20 55448.38 88888.00 2007-04-15 02:40:51.125 105 12349.35 37.17 55448.35 88888.00 2007-04-15 02:40:51.250 105 12349.33 37.15 55448.38 88888.00 2007-04-15 02:40:51.375 105 12349.38 37.15 55448.40 88888.00 2007-04-15 02:40:51.500 105 12349.35 37.12 55448.38 88888.00 2007-04-15 02:40:51.625 105 12349.33 37.12 55448.38 88888.00 2007-04-15 02:40:51.750 105 12349.33 37.12 55448.35 88888.00 2007-04-15 02:40:51.875 105 12349.27 37.15 55448.35 88888.00 2007-04-15 02:40:52.000 105 12349.27 37.17 55448.32 88888.00 2007-04-15 02:40:52.125 105 12349.30 37.20 55448.32 88888.00 2007-04-15 02:40:52.250 105 12349.38 37.17 55448.38 88888.00 2007-04-15 02:40:52.375 105 12349.38 37.20 55448.35 88888.00 2007-04-15 02:40:52.500 105 12349.30 37.20 55448.38 88888.00 2007-04-15 02:40:52.625 105 12349.33 37.23 55448.38 88888.00 2007-04-15 02:40:52.750 105 12349.35 37.27 55448.40 88888.00 2007-04-15 02:40:52.875 105 12349.33 37.23 55448.40 88888.00 2007-04-15 02:40:53.000 105 12349.30 37.20 55448.40 88888.00 2007-04-15 02:40:53.125 105 12349.38 37.27 55448.43 88888.00 2007-04-15 02:40:53.250 105 12349.35 37.23 55448.38 88888.00 2007-04-15 02:40:53.375 105 12349.23 37.17 55448.35 88888.00 2007-04-15 02:40:53.500 105 12349.27 37.23 55448.38 88888.00 2007-04-15 02:40:53.625 105 12349.33 37.27 55448.40 88888.00 2007-04-15 02:40:53.750 105 12349.35 37.27 55448.40 88888.00 2007-04-15 02:40:53.875 105 12349.30 37.25 55448.40 88888.00 2007-04-15 02:40:54.000 105 12349.30 37.27 55448.40 88888.00 2007-04-15 02:40:54.125 105 12349.25 37.27 55448.43 88888.00 2007-04-15 02:40:54.250 105 12349.17 37.23 55448.43 88888.00 2007-04-15 02:40:54.375 105 12349.25 37.23 55448.43 88888.00 2007-04-15 02:40:54.500 105 12349.30 37.23 55448.45 88888.00 2007-04-15 02:40:54.625 105 12349.27 37.27 55448.43 88888.00 2007-04-15 02:40:54.750 105 12349.23 37.33 55448.45 88888.00 2007-04-15 02:40:54.875 105 12349.25 37.35 55448.43 88888.00 2007-04-15 02:40:55.000 105 12349.30 37.30 55448.43 88888.00 2007-04-15 02:40:55.125 105 12349.30 37.23 55448.43 88888.00 2007-04-15 02:40:55.250 105 12349.25 37.23 55448.43 88888.00 2007-04-15 02:40:55.375 105 12349.20 37.27 55448.43 88888.00 2007-04-15 02:40:55.500 105 12349.20 37.30 55448.47 88888.00 2007-04-15 02:40:55.625 105 12349.25 37.33 55448.47 88888.00 2007-04-15 02:40:55.750 105 12349.30 37.33 55448.45 88888.00 2007-04-15 02:40:55.875 105 12349.30 37.25 55448.43 88888.00 2007-04-15 02:40:56.000 105 12349.38 37.27 55448.45 88888.00 2007-04-15 02:40:56.125 105 12349.38 37.30 55448.45 88888.00 2007-04-15 02:40:56.250 105 12349.38 37.30 55448.45 88888.00 2007-04-15 02:40:56.375 105 12349.38 37.27 55448.45 88888.00 2007-04-15 02:40:56.500 105 12349.38 37.30 55448.45 88888.00 2007-04-15 02:40:56.625 105 12349.35 37.35 55448.47 88888.00 2007-04-15 02:40:56.750 105 12349.30 37.38 55448.45 88888.00 2007-04-15 02:40:56.875 105 12349.33 37.33 55448.45 88888.00 2007-04-15 02:40:57.000 105 12349.35 37.30 55448.43 88888.00 2007-04-15 02:40:57.125 105 12349.33 37.25 55448.45 88888.00 2007-04-15 02:40:57.250 105 12349.30 37.27 55448.43 88888.00 2007-04-15 02:40:57.375 105 12349.35 37.35 55448.47 88888.00 2007-04-15 02:40:57.500 105 12349.33 37.33 55448.47 88888.00 2007-04-15 02:40:57.625 105 12349.33 37.33 55448.47 88888.00 2007-04-15 02:40:57.750 105 12349.38 37.35 55448.47 88888.00 2007-04-15 02:40:57.875 105 12349.45 37.38 55448.50 88888.00 2007-04-15 02:40:58.000 105 12349.45 37.35 55448.50 88888.00 2007-04-15 02:40:58.125 105 12349.38 37.33 55448.50 88888.00 2007-04-15 02:40:58.250 105 12349.30 37.35 55448.50 88888.00 2007-04-15 02:40:58.375 105 12349.25 37.38 55448.47 88888.00 2007-04-15 02:40:58.500 105 12349.25 37.38 55448.47 88888.00 2007-04-15 02:40:58.625 105 12349.20 37.38 55448.50 88888.00 2007-04-15 02:40:58.750 105 12349.23 37.42 55448.50 88888.00 2007-04-15 02:40:58.875 105 12349.27 37.40 55448.50 88888.00 2007-04-15 02:40:59.000 105 12349.30 37.35 55448.47 88888.00 2007-04-15 02:40:59.125 105 12349.33 37.38 55448.45 88888.00 2007-04-15 02:40:59.250 105 12349.30 37.40 55448.50 88888.00 2007-04-15 02:40:59.375 105 12349.38 37.45 55448.50 88888.00 2007-04-15 02:40:59.500 105 12349.33 37.42 55448.47 88888.00 2007-04-15 02:40:59.625 105 12349.38 37.50 55448.53 88888.00 2007-04-15 02:40:59.750 105 12349.33 37.45 55448.50 88888.00 2007-04-15 02:40:59.875 105 12349.25 37.38 55448.47 88888.00 2007-04-15 02:41:00.000 105 12349.17 37.35 55448.45 88888.00 2007-04-15 02:41:00.125 105 12349.20 37.35 55448.50 88888.00 2007-04-15 02:41:00.250 105 12349.27 37.35 55448.50 88888.00 2007-04-15 02:41:00.375 105 12349.33 37.42 55448.50 88888.00 2007-04-15 02:41:00.500 105 12349.33 37.48 55448.47 88888.00 2007-04-15 02:41:00.625 105 12349.30 37.48 55448.47 88888.00 2007-04-15 02:41:00.750 105 12349.33 37.42 55448.50 88888.00 2007-04-15 02:41:00.875 105 12349.38 37.40 55448.53 88888.00 2007-04-15 02:41:01.000 105 12349.38 37.42 55448.53 88888.00 2007-04-15 02:41:01.125 105 12349.40 37.48 55448.53 88888.00 2007-04-15 02:41:01.250 105 12349.33 37.48 55448.53 88888.00 2007-04-15 02:41:01.375 105 12349.30 37.48 55448.55 88888.00 2007-04-15 02:41:01.500 105 12349.33 37.42 55448.50 88888.00 2007-04-15 02:41:01.625 105 12349.40 37.42 55448.50 88888.00 2007-04-15 02:41:01.750 105 12349.38 37.50 55448.55 88888.00 2007-04-15 02:41:01.875 105 12349.38 37.48 55448.60 88888.00 2007-04-15 02:41:02.000 105 12349.30 37.42 55448.57 88888.00 2007-04-15 02:41:02.125 105 12349.30 37.48 55448.57 88888.00 2007-04-15 02:41:02.250 105 12349.27 37.42 55448.60 88888.00 2007-04-15 02:41:02.375 105 12349.27 37.40 55448.60 88888.00 2007-04-15 02:41:02.500 105 12349.33 37.48 55448.60 88888.00 2007-04-15 02:41:02.625 105 12349.38 37.52 55448.62 88888.00 2007-04-15 02:41:02.750 105 12349.38 37.48 55448.55 88888.00 2007-04-15 02:41:02.875 105 12349.35 37.42 55448.55 88888.00 2007-04-15 02:41:03.000 105 12349.25 37.40 55448.53 88888.00 2007-04-15 02:41:03.125 105 12349.23 37.45 55448.55 88888.00 2007-04-15 02:41:03.250 105 12349.33 37.52 55448.60 88888.00 2007-04-15 02:41:03.375 105 12349.33 37.50 55448.57 88888.00 2007-04-15 02:41:03.500 105 12349.25 37.45 55448.55 88888.00 2007-04-15 02:41:03.625 105 12349.27 37.48 55448.60 88888.00 2007-04-15 02:41:03.750 105 12349.30 37.52 55448.57 88888.00 2007-04-15 02:41:03.875 105 12349.23 37.52 55448.60 88888.00 2007-04-15 02:41:04.000 105 12349.25 37.55 55448.60 88888.00 2007-04-15 02:41:04.125 105 12349.23 37.50 55448.57 88888.00 2007-04-15 02:41:04.250 105 12349.23 37.50 55448.57 88888.00 2007-04-15 02:41:04.375 105 12349.17 37.50 55448.60 88888.00 2007-04-15 02:41:04.500 105 12349.17 37.50 55448.62 88888.00 2007-04-15 02:41:04.625 105 12349.20 37.50 55448.62 88888.00 2007-04-15 02:41:04.750 105 12349.23 37.55 55448.60 88888.00 2007-04-15 02:41:04.875 105 12349.25 37.55 55448.62 88888.00 2007-04-15 02:41:05.000 105 12349.25 37.55 55448.62 88888.00 2007-04-15 02:41:05.125 105 12349.15 37.50 55448.62 88888.00 2007-04-15 02:41:05.250 105 12349.17 37.52 55448.57 88888.00 2007-04-15 02:41:05.375 105 12349.23 37.50 55448.57 88888.00 2007-04-15 02:41:05.500 105 12349.17 37.52 55448.60 88888.00 2007-04-15 02:41:05.625 105 12349.23 37.58 55448.65 88888.00 2007-04-15 02:41:05.750 105 12349.23 37.55 55448.60 88888.00 2007-04-15 02:41:05.875 105 12349.12 37.55 55448.60 88888.00 2007-04-15 02:41:06.000 105 12349.05 37.55 55448.57 88888.00 2007-04-15 02:41:06.125 105 12349.05 37.52 55448.62 88888.00 2007-04-15 02:41:06.250 105 12349.20 37.58 55448.65 88888.00 2007-04-15 02:41:06.375 105 12349.27 37.58 55448.65 88888.00 2007-04-15 02:41:06.500 105 12349.27 37.58 55448.65 88888.00 2007-04-15 02:41:06.625 105 12349.23 37.60 55448.62 88888.00 2007-04-15 02:41:06.750 105 12349.20 37.58 55448.65 88888.00 2007-04-15 02:41:06.875 105 12349.25 37.55 55448.65 88888.00 2007-04-15 02:41:07.000 105 12349.23 37.52 55448.65 88888.00 2007-04-15 02:41:07.125 105 12349.25 37.55 55448.65 88888.00 2007-04-15 02:41:07.250 105 12349.25 37.58 55448.65 88888.00 2007-04-15 02:41:07.375 105 12349.23 37.58 55448.65 88888.00 2007-04-15 02:41:07.500 105 12349.15 37.52 55448.65 88888.00 2007-04-15 02:41:07.625 105 12349.20 37.52 55448.70 88888.00 2007-04-15 02:41:07.750 105 12349.25 37.60 55448.68 88888.00 2007-04-15 02:41:07.875 105 12349.25 37.60 55448.65 88888.00 2007-04-15 02:41:08.000 105 12349.23 37.60 55448.68 88888.00 2007-04-15 02:41:08.125 105 12349.27 37.65 55448.70 88888.00 2007-04-15 02:41:08.250 105 12349.25 37.65 55448.70 88888.00 2007-04-15 02:41:08.375 105 12349.20 37.65 55448.70 88888.00 2007-04-15 02:41:08.500 105 12349.20 37.65 55448.68 88888.00 2007-04-15 02:41:08.625 105 12349.25 37.60 55448.70 88888.00 2007-04-15 02:41:08.750 105 12349.27 37.60 55448.70 88888.00 2007-04-15 02:41:08.875 105 12349.23 37.58 55448.68 88888.00 2007-04-15 02:41:09.000 105 12349.20 37.62 55448.70 88888.00 2007-04-15 02:41:09.125 105 12349.23 37.70 55448.72 88888.00 2007-04-15 02:41:09.250 105 12349.17 37.62 55448.72 88888.00 2007-04-15 02:41:09.375 105 12349.20 37.65 55448.70 88888.00 2007-04-15 02:41:09.500 105 12349.20 37.65 55448.70 88888.00 2007-04-15 02:41:09.625 105 12349.15 37.65 55448.70 88888.00 2007-04-15 02:41:09.750 105 12349.15 37.65 55448.70 88888.00 2007-04-15 02:41:09.875 105 12349.15 37.62 55448.70 88888.00 2007-04-15 02:41:10.000 105 12349.15 37.65 55448.72 88888.00 2007-04-15 02:41:10.125 105 12349.15 37.73 55448.70 88888.00 2007-04-15 02:41:10.250 105 12349.15 37.65 55448.72 88888.00 2007-04-15 02:41:10.375 105 12349.12 37.65 55448.72 88888.00 2007-04-15 02:41:10.500 105 12349.15 37.70 55448.75 88888.00 2007-04-15 02:41:10.625 105 12349.25 37.70 55448.75 88888.00 2007-04-15 02:41:10.750 105 12349.20 37.67 55448.72 88888.00 2007-04-15 02:41:10.875 105 12349.17 37.67 55448.75 88888.00 2007-04-15 02:41:11.000 105 12349.20 37.70 55448.78 88888.00 2007-04-15 02:41:11.125 105 12349.23 37.70 55448.78 88888.00 2007-04-15 02:41:11.250 105 12349.12 37.65 55448.72 88888.00 2007-04-15 02:41:11.375 105 12349.08 37.67 55448.72 88888.00 2007-04-15 02:41:11.500 105 12349.12 37.67 55448.75 88888.00 2007-04-15 02:41:11.625 105 12349.12 37.65 55448.75 88888.00 2007-04-15 02:41:11.750 105 12349.15 37.62 55448.72 88888.00 2007-04-15 02:41:11.875 105 12349.05 37.65 55448.72 88888.00 2007-04-15 02:41:12.000 105 12349.05 37.70 55448.72 88888.00 2007-04-15 02:41:12.125 105 12349.10 37.67 55448.75 88888.00 2007-04-15 02:41:12.250 105 12349.08 37.62 55448.75 88888.00 2007-04-15 02:41:12.375 105 12349.08 37.67 55448.75 88888.00 2007-04-15 02:41:12.500 105 12349.12 37.73 55448.78 88888.00 2007-04-15 02:41:12.625 105 12349.17 37.75 55448.78 88888.00 2007-04-15 02:41:12.750 105 12349.17 37.70 55448.78 88888.00 2007-04-15 02:41:12.875 105 12349.10 37.67 55448.75 88888.00 2007-04-15 02:41:13.000 105 12349.15 37.75 55448.75 88888.00 2007-04-15 02:41:13.125 105 12349.23 37.83 55448.78 88888.00 2007-04-15 02:41:13.250 105 12349.15 37.77 55448.80 88888.00 2007-04-15 02:41:13.375 105 12349.17 37.75 55448.80 88888.00 2007-04-15 02:41:13.500 105 12349.17 37.77 55448.80 88888.00 2007-04-15 02:41:13.625 105 12349.20 37.75 55448.78 88888.00 2007-04-15 02:41:13.750 105 12349.17 37.75 55448.75 88888.00 2007-04-15 02:41:13.875 105 12349.12 37.77 55448.75 88888.00 2007-04-15 02:41:14.000 105 12349.05 37.75 55448.72 88888.00 2007-04-15 02:41:14.125 105 12349.05 37.75 55448.75 88888.00 2007-04-15 02:41:14.250 105 12349.17 37.77 55448.78 88888.00 2007-04-15 02:41:14.375 105 12349.15 37.75 55448.78 88888.00 2007-04-15 02:41:14.500 105 12349.10 37.83 55448.82 88888.00 2007-04-15 02:41:14.625 105 12349.15 37.85 55448.85 88888.00 2007-04-15 02:41:14.750 105 12349.10 37.77 55448.80 88888.00 2007-04-15 02:41:14.875 105 12349.12 37.73 55448.78 88888.00 2007-04-15 02:41:15.000 105 12349.15 37.73 55448.78 88888.00 2007-04-15 02:41:15.125 105 12349.10 37.75 55448.80 88888.00 2007-04-15 02:41:15.250 105 12349.08 37.80 55448.80 88888.00 2007-04-15 02:41:15.375 105 12349.08 37.83 55448.80 88888.00 2007-04-15 02:41:15.500 105 12349.12 37.77 55448.80 88888.00 2007-04-15 02:41:15.625 105 12349.12 37.75 55448.82 88888.00 2007-04-15 02:41:15.750 105 12349.08 37.75 55448.80 88888.00 2007-04-15 02:41:15.875 105 12349.08 37.77 55448.85 88888.00 2007-04-15 02:41:16.000 105 12349.05 37.80 55448.82 88888.00 2007-04-15 02:41:16.125 105 12349.02 37.88 55448.85 88888.00 2007-04-15 02:41:16.250 105 12349.02 37.85 55448.80 88888.00 2007-04-15 02:41:16.375 105 12349.02 37.77 55448.80 88888.00 2007-04-15 02:41:16.500 105 12348.95 37.80 55448.78 88888.00 2007-04-15 02:41:16.625 105 12348.98 37.88 55448.78 88888.00 2007-04-15 02:41:16.750 105 12349.02 37.92 55448.80 88888.00 2007-04-15 02:41:16.875 105 12348.98 37.90 55448.80 88888.00 2007-04-15 02:41:17.000 105 12348.98 37.88 55448.80 88888.00 2007-04-15 02:41:17.125 105 12348.95 37.85 55448.80 88888.00 2007-04-15 02:41:17.250 105 12348.92 37.85 55448.80 88888.00 2007-04-15 02:41:17.375 105 12349.00 37.90 55448.80 88888.00 2007-04-15 02:41:17.500 105 12348.98 37.90 55448.82 88888.00 2007-04-15 02:41:17.625 105 12348.98 37.92 55448.85 88888.00 2007-04-15 02:41:17.750 105 12348.98 37.95 55448.85 88888.00 2007-04-15 02:41:17.875 105 12348.95 37.92 55448.82 88888.00 2007-04-15 02:41:18.000 105 12348.98 37.88 55448.80 88888.00 2007-04-15 02:41:18.125 105 12349.00 37.90 55448.85 88888.00 2007-04-15 02:41:18.250 105 12348.92 37.88 55448.82 88888.00 2007-04-15 02:41:18.375 105 12349.00 37.90 55448.85 88888.00 2007-04-15 02:41:18.500 105 12349.05 37.95 55448.85 88888.00 2007-04-15 02:41:18.625 105 12349.02 37.92 55448.82 88888.00 2007-04-15 02:41:18.750 105 12348.98 37.90 55448.82 88888.00 2007-04-15 02:41:18.875 105 12349.02 37.95 55448.85 88888.00 2007-04-15 02:41:19.000 105 12349.02 37.92 55448.85 88888.00 2007-04-15 02:41:19.125 105 12349.02 37.92 55448.85 88888.00 2007-04-15 02:41:19.250 105 12349.00 37.95 55448.90 88888.00 2007-04-15 02:41:19.375 105 12349.05 37.95 55448.90 88888.00 2007-04-15 02:41:19.500 105 12349.10 37.95 55448.90 88888.00 2007-04-15 02:41:19.625 105 12349.05 37.92 55448.88 88888.00 2007-04-15 02:41:19.750 105 12349.00 37.95 55448.85 88888.00 2007-04-15 02:41:19.875 105 12349.02 37.95 55448.88 88888.00 2007-04-15 02:41:20.000 105 12349.05 37.98 55448.90 88888.00 2007-04-15 02:41:20.125 105 12349.05 38.00 55448.90 88888.00 2007-04-15 02:41:20.250 105 12349.05 37.95 55448.90 88888.00 2007-04-15 02:41:20.375 105 12349.12 37.98 55448.90 88888.00 2007-04-15 02:41:20.500 105 12349.05 37.92 55448.90 88888.00 2007-04-15 02:41:20.625 105 12349.00 37.88 55448.88 88888.00 2007-04-15 02:41:20.750 105 12349.02 37.95 55448.90 88888.00 2007-04-15 02:41:20.875 105 12349.05 37.95 55448.90 88888.00 2007-04-15 02:41:21.000 105 12349.02 37.95 55448.93 88888.00 2007-04-15 02:41:21.125 105 12349.00 37.98 55448.95 88888.00 2007-04-15 02:41:21.250 105 12349.02 38.00 55448.95 88888.00 2007-04-15 02:41:21.375 105 12349.02 38.00 55448.90 88888.00 2007-04-15 02:41:21.500 105 12349.02 37.95 55448.93 88888.00 2007-04-15 02:41:21.625 105 12349.02 37.95 55448.90 88888.00 2007-04-15 02:41:21.750 105 12349.00 37.95 55448.90 88888.00 2007-04-15 02:41:21.875 105 12348.98 38.00 55448.90 88888.00 2007-04-15 02:41:22.000 105 12349.05 38.10 55448.95 88888.00 2007-04-15 02:41:22.125 105 12349.02 38.10 55448.97 88888.00 2007-04-15 02:41:22.250 105 12348.98 38.02 55448.93 88888.00 2007-04-15 02:41:22.375 105 12349.00 38.02 55448.90 88888.00 2007-04-15 02:41:22.500 105 12349.00 38.05 55448.90 88888.00 2007-04-15 02:41:22.625 105 12348.90 38.02 55448.93 88888.00 2007-04-15 02:41:22.750 105 12348.88 38.00 55448.93 88888.00 2007-04-15 02:41:22.875 105 12348.92 38.00 55448.93 88888.00 2007-04-15 02:41:23.000 105 12348.98 38.08 55448.95 88888.00 2007-04-15 02:41:23.125 105 12348.98 38.08 55448.93 88888.00 2007-04-15 02:41:23.250 105 12349.00 38.02 55448.93 88888.00 2007-04-15 02:41:23.375 105 12349.00 38.05 55448.95 88888.00 2007-04-15 02:41:23.500 105 12348.98 38.08 55448.95 88888.00 2007-04-15 02:41:23.625 105 12348.95 38.05 55448.90 88888.00 2007-04-15 02:41:23.750 105 12348.92 38.05 55448.90 88888.00 2007-04-15 02:41:23.875 105 12348.92 38.05 55448.93 88888.00 2007-04-15 02:41:24.000 105 12349.02 38.12 55448.93 88888.00 2007-04-15 02:41:24.125 105 12349.05 38.12 55448.95 88888.00 2007-04-15 02:41:24.250 105 12348.98 38.10 55448.95 88888.00 2007-04-15 02:41:24.375 105 12348.88 38.05 55448.95 88888.00 2007-04-15 02:41:24.500 105 12348.85 38.02 55448.93 88888.00 2007-04-15 02:41:24.625 105 12348.85 38.08 55448.93 88888.00 2007-04-15 02:41:24.750 105 12348.95 38.10 55448.90 88888.00 2007-04-15 02:41:24.875 105 12348.95 38.10 55448.93 88888.00 2007-04-15 02:41:25.000 105 12348.92 38.08 55448.95 88888.00 2007-04-15 02:41:25.125 105 12348.95 38.15 55448.97 88888.00 2007-04-15 02:41:25.250 105 12348.88 38.10 55448.95 88888.00 2007-04-15 02:41:25.375 105 12348.85 38.08 55448.97 88888.00 2007-04-15 02:41:25.500 105 12348.85 38.10 55448.97 88888.00 2007-04-15 02:41:25.625 105 12348.83 38.12 55449.00 88888.00 2007-04-15 02:41:25.750 105 12348.80 38.12 55448.95 88888.00 2007-04-15 02:41:25.875 105 12348.83 38.12 55448.95 88888.00 2007-04-15 02:41:26.000 105 12348.88 38.17 55448.97 88888.00 2007-04-15 02:41:26.125 105 12348.88 38.12 55448.97 88888.00 2007-04-15 02:41:26.250 105 12348.92 38.12 55449.00 88888.00 2007-04-15 02:41:26.375 105 12348.92 38.17 55449.03 88888.00 2007-04-15 02:41:26.500 105 12348.95 38.17 55448.97 88888.00 2007-04-15 02:41:26.625 105 12348.85 38.15 55448.97 88888.00 2007-04-15 02:41:26.750 105 12348.80 38.10 55448.97 88888.00 2007-04-15 02:41:26.875 105 12348.77 38.10 55448.97 88888.00 2007-04-15 02:41:27.000 105 12348.85 38.15 55448.97 88888.00 2007-04-15 02:41:27.125 105 12348.85 38.17 55448.95 88888.00 2007-04-15 02:41:27.250 105 12348.85 38.23 55448.97 88888.00 2007-04-15 02:41:27.375 105 12348.83 38.17 55449.00 88888.00 2007-04-15 02:41:27.500 105 12348.80 38.20 55449.00 88888.00 2007-04-15 02:41:27.625 105 12348.83 38.20 55449.03 88888.00 2007-04-15 02:41:27.750 105 12348.85 38.15 55449.03 88888.00 2007-04-15 02:41:27.875 105 12348.88 38.25 55449.03 88888.00 2007-04-15 02:41:28.000 105 12348.88 38.25 55449.03 88888.00 2007-04-15 02:41:28.125 105 12348.77 38.20 55448.97 88888.00 2007-04-15 02:41:28.250 105 12348.70 38.15 55448.97 88888.00 2007-04-15 02:41:28.375 105 12348.75 38.20 55448.97 88888.00 2007-04-15 02:41:28.500 105 12348.73 38.27 55448.97 88888.00 2007-04-15 02:41:28.625 105 12348.80 38.30 55449.03 88888.00 2007-04-15 02:41:28.750 105 12348.83 38.25 55449.00 88888.00 2007-04-15 02:41:28.875 105 12348.80 38.20 55449.00 88888.00 2007-04-15 02:41:29.000 105 12348.75 38.17 55449.00 88888.00 2007-04-15 02:41:29.125 105 12348.83 38.17 55449.00 88888.00 2007-04-15 02:41:29.250 105 12348.85 38.25 55449.05 88888.00 2007-04-15 02:41:29.375 105 12348.83 38.30 55449.05 88888.00 2007-04-15 02:41:29.500 105 12348.77 38.27 55449.05 88888.00 2007-04-15 02:41:29.625 105 12348.75 38.25 55449.03 88888.00 2007-04-15 02:41:29.750 105 12348.77 38.23 55449.00 88888.00 2007-04-15 02:41:29.875 105 12348.73 38.23 55449.00 88888.00 2007-04-15 02:41:30.000 105 12348.62 38.23 55449.03 88888.00 2007-04-15 02:41:30.125 105 12348.70 38.27 55449.05 88888.00 2007-04-15 02:41:30.250 105 12348.75 38.23 55449.00 88888.00 2007-04-15 02:41:30.375 105 12348.75 38.17 55449.00 88888.00 2007-04-15 02:41:30.500 105 12348.75 38.23 55449.05 88888.00 2007-04-15 02:41:30.625 105 12348.73 38.30 55449.05 88888.00 2007-04-15 02:41:30.750 105 12348.73 38.27 55449.07 88888.00 2007-04-15 02:41:30.875 105 12348.77 38.23 55449.05 88888.00 2007-04-15 02:41:31.000 105 12348.75 38.17 55449.03 88888.00 2007-04-15 02:41:31.125 105 12348.75 38.25 55449.07 88888.00 2007-04-15 02:41:31.250 105 12348.75 38.30 55449.10 88888.00 2007-04-15 02:41:31.375 105 12348.77 38.33 55449.10 88888.00 2007-04-15 02:41:31.500 105 12348.73 38.35 55449.10 88888.00 2007-04-15 02:41:31.625 105 12348.70 38.38 55449.10 88888.00 2007-04-15 02:41:31.750 105 12348.60 38.30 55449.05 88888.00 2007-04-15 02:41:31.875 105 12348.62 38.30 55449.05 88888.00 2007-04-15 02:41:32.000 105 12348.60 38.25 55449.07 88888.00 2007-04-15 02:41:32.125 105 12348.58 38.23 55449.07 88888.00 2007-04-15 02:41:32.250 105 12348.58 38.30 55449.10 88888.00 2007-04-15 02:41:32.375 105 12348.62 38.27 55449.05 88888.00 2007-04-15 02:41:32.500 105 12348.62 38.25 55449.05 88888.00 2007-04-15 02:41:32.625 105 12348.60 38.30 55449.07 88888.00 2007-04-15 02:41:32.750 105 12348.62 38.33 55449.05 88888.00 2007-04-15 02:41:32.875 105 12348.65 38.33 55449.10 88888.00 2007-04-15 02:41:33.000 105 12348.60 38.35 55449.10 88888.00 2007-04-15 02:41:33.125 105 12348.58 38.35 55449.07 88888.00 2007-04-15 02:41:33.250 105 12348.50 38.30 55449.07 88888.00 2007-04-15 02:41:33.375 105 12348.60 38.33 55449.07 88888.00 2007-04-15 02:41:33.500 105 12348.70 38.33 55449.10 88888.00 2007-04-15 02:41:33.625 105 12348.67 38.35 55449.07 88888.00 2007-04-15 02:41:33.750 105 12348.58 38.30 55449.03 88888.00 2007-04-15 02:41:33.875 105 12348.58 38.27 55449.00 88888.00 2007-04-15 02:41:34.000 105 12348.58 38.30 55449.05 88888.00 2007-04-15 02:41:34.125 105 12348.62 38.35 55449.07 88888.00 2007-04-15 02:41:34.250 105 12348.65 38.35 55449.05 88888.00 2007-04-15 02:41:34.375 105 12348.67 38.38 55449.07 88888.00 2007-04-15 02:41:34.500 105 12348.60 38.38 55449.07 88888.00 2007-04-15 02:41:34.625 105 12348.62 38.38 55449.07 88888.00 2007-04-15 02:41:34.750 105 12348.62 38.35 55449.07 88888.00 2007-04-15 02:41:34.875 105 12348.60 38.33 55449.05 88888.00 2007-04-15 02:41:35.000 105 12348.62 38.35 55449.10 88888.00 2007-04-15 02:41:35.125 105 12348.60 38.40 55449.12 88888.00 2007-04-15 02:41:35.250 105 12348.62 38.40 55449.15 88888.00 2007-04-15 02:41:35.375 105 12348.67 38.40 55449.12 88888.00 2007-04-15 02:41:35.500 105 12348.62 38.35 55449.10 88888.00 2007-04-15 02:41:35.625 105 12348.62 38.35 55449.07 88888.00 2007-04-15 02:41:35.750 105 12348.60 38.42 55449.10 88888.00 2007-04-15 02:41:35.875 105 12348.62 38.42 55449.10 88888.00 2007-04-15 02:41:36.000 105 12348.70 38.42 55449.10 88888.00 2007-04-15 02:41:36.125 105 12348.67 38.38 55449.10 88888.00 2007-04-15 02:41:36.250 105 12348.62 38.35 55449.10 88888.00 2007-04-15 02:41:36.375 105 12348.62 38.40 55449.10 88888.00 2007-04-15 02:41:36.500 105 12348.65 38.38 55449.12 88888.00 2007-04-15 02:41:36.625 105 12348.70 38.40 55449.12 88888.00 2007-04-15 02:41:36.750 105 12348.62 38.38 55449.10 88888.00 2007-04-15 02:41:36.875 105 12348.62 38.40 55449.12 88888.00 2007-04-15 02:41:37.000 105 12348.62 38.40 55449.15 88888.00 2007-04-15 02:41:37.125 105 12348.58 38.40 55449.18 88888.00 2007-04-15 02:41:37.250 105 12348.50 38.40 55449.15 88888.00 2007-04-15 02:41:37.375 105 12348.48 38.38 55449.10 88888.00 2007-04-15 02:41:37.500 105 12348.58 38.38 55449.15 88888.00 2007-04-15 02:41:37.625 105 12348.62 38.40 55449.15 88888.00 2007-04-15 02:41:37.750 105 12348.58 38.45 55449.18 88888.00 2007-04-15 02:41:37.875 105 12348.55 38.42 55449.18 88888.00 2007-04-15 02:41:38.000 105 12348.65 38.42 55449.12 88888.00 2007-04-15 02:41:38.125 105 12348.62 38.42 55449.18 88888.00 2007-04-15 02:41:38.250 105 12348.58 38.40 55449.12 88888.00 2007-04-15 02:41:38.375 105 12348.60 38.45 55449.15 88888.00 2007-04-15 02:41:38.500 105 12348.55 38.45 55449.15 88888.00 2007-04-15 02:41:38.625 105 12348.42 38.38 55449.15 88888.00 2007-04-15 02:41:38.750 105 12348.40 38.40 55449.18 88888.00 2007-04-15 02:41:38.875 105 12348.52 38.45 55449.20 88888.00 2007-04-15 02:41:39.000 105 12348.60 38.42 55449.18 88888.00 2007-04-15 02:41:39.125 105 12348.58 38.40 55449.18 88888.00 2007-04-15 02:41:39.250 105 12348.48 38.35 55449.15 88888.00 2007-04-15 02:41:39.375 105 12348.50 38.38 55449.15 88888.00 2007-04-15 02:41:39.500 105 12348.50 38.40 55449.18 88888.00 2007-04-15 02:41:39.625 105 12348.50 38.38 55449.18 88888.00 2007-04-15 02:41:39.750 105 12348.55 38.40 55449.18 88888.00 2007-04-15 02:41:39.875 105 12348.62 38.45 55449.18 88888.00 2007-04-15 02:41:40.000 105 12348.65 38.42 55449.20 88888.00 2007-04-15 02:41:40.125 105 12348.62 38.42 55449.20 88888.00 2007-04-15 02:41:40.250 105 12348.58 38.42 55449.22 88888.00 2007-04-15 02:41:40.375 105 12348.55 38.40 55449.20 88888.00 2007-04-15 02:41:40.500 105 12348.52 38.40 55449.20 88888.00 2007-04-15 02:41:40.625 105 12348.55 38.45 55449.20 88888.00 2007-04-15 02:41:40.750 105 12348.52 38.48 55449.18 88888.00 2007-04-15 02:41:40.875 105 12348.50 38.45 55449.18 88888.00 2007-04-15 02:41:41.000 105 12348.55 38.50 55449.20 88888.00 2007-04-15 02:41:41.125 105 12348.52 38.48 55449.22 88888.00 2007-04-15 02:41:41.250 105 12348.48 38.42 55449.22 88888.00 2007-04-15 02:41:41.375 105 12348.52 38.42 55449.22 88888.00 2007-04-15 02:41:41.500 105 12348.48 38.42 55449.22 88888.00 2007-04-15 02:41:41.625 105 12348.50 38.45 55449.25 88888.00 2007-04-15 02:41:41.750 105 12348.58 38.50 55449.22 88888.00 2007-04-15 02:41:41.875 105 12348.58 38.55 55449.22 88888.00 2007-04-15 02:41:42.000 105 12348.55 38.52 55449.25 88888.00 2007-04-15 02:41:42.125 105 12348.48 38.45 55449.28 88888.00 2007-04-15 02:41:42.250 105 12348.45 38.42 55449.25 88888.00 2007-04-15 02:41:42.375 105 12348.45 38.40 55449.22 88888.00 2007-04-15 02:41:42.500 105 12348.40 38.42 55449.22 88888.00 2007-04-15 02:41:42.625 105 12348.45 38.45 55449.22 88888.00 2007-04-15 02:41:42.750 105 12348.48 38.45 55449.22 88888.00 2007-04-15 02:41:42.875 105 12348.45 38.45 55449.20 88888.00 2007-04-15 02:41:43.000 105 12348.40 38.45 55449.22 88888.00 2007-04-15 02:41:43.125 105 12348.42 38.52 55449.22 88888.00 2007-04-15 02:41:43.250 105 12348.45 38.50 55449.22 88888.00 2007-04-15 02:41:43.375 105 12348.42 38.48 55449.22 88888.00 2007-04-15 02:41:43.500 105 12348.40 38.50 55449.22 88888.00 2007-04-15 02:41:43.625 105 12348.50 38.50 55449.25 88888.00 2007-04-15 02:41:43.750 105 12348.50 38.52 55449.25 88888.00 2007-04-15 02:41:43.875 105 12348.35 38.50 55449.20 88888.00 2007-04-15 02:41:44.000 105 12348.33 38.48 55449.15 88888.00 2007-04-15 02:41:44.125 105 12348.35 38.45 55449.18 88888.00 2007-04-15 02:41:44.250 105 12348.40 38.48 55449.20 88888.00 2007-04-15 02:41:44.375 105 12348.42 38.50 55449.22 88888.00 2007-04-15 02:41:44.500 105 12348.42 38.52 55449.22 88888.00 2007-04-15 02:41:44.625 105 12348.40 38.45 55449.20 88888.00 2007-04-15 02:41:44.750 105 12348.40 38.50 55449.25 88888.00 2007-04-15 02:41:44.875 105 12348.48 38.55 55449.28 88888.00 2007-04-15 02:41:45.000 105 12348.45 38.55 55449.25 88888.00 2007-04-15 02:41:45.125 105 12348.48 38.52 55449.28 88888.00 2007-04-15 02:41:45.250 105 12348.40 38.50 55449.25 88888.00 2007-04-15 02:41:45.375 105 12348.40 38.52 55449.25 88888.00 2007-04-15 02:41:45.500 105 12348.38 38.48 55449.25 88888.00 2007-04-15 02:41:45.625 105 12348.35 38.45 55449.25 88888.00 2007-04-15 02:41:45.750 105 12348.33 38.50 55449.28 88888.00 2007-04-15 02:41:45.875 105 12348.30 38.52 55449.28 88888.00 2007-04-15 02:41:46.000 105 12348.30 38.58 55449.25 88888.00 2007-04-15 02:41:46.125 105 12348.38 38.55 55449.28 88888.00 2007-04-15 02:41:46.250 105 12348.35 38.58 55449.28 88888.00 2007-04-15 02:41:46.375 105 12348.40 38.58 55449.28 88888.00 2007-04-15 02:41:46.500 105 12348.38 38.52 55449.25 88888.00 2007-04-15 02:41:46.625 105 12348.33 38.50 55449.25 88888.00 2007-04-15 02:41:46.750 105 12348.30 38.58 55449.28 88888.00 2007-04-15 02:41:46.875 105 12348.33 38.55 55449.28 88888.00 2007-04-15 02:41:47.000 105 12348.35 38.55 55449.32 88888.00 2007-04-15 02:41:47.125 105 12348.40 38.55 55449.32 88888.00 2007-04-15 02:41:47.250 105 12348.33 38.52 55449.32 88888.00 2007-04-15 02:41:47.375 105 12348.35 38.48 55449.30 88888.00 2007-04-15 02:41:47.500 105 12348.30 38.50 55449.28 88888.00 2007-04-15 02:41:47.625 105 12348.27 38.52 55449.30 88888.00 2007-04-15 02:41:47.750 105 12348.27 38.55 55449.35 88888.00 2007-04-15 02:41:47.875 105 12348.25 38.58 55449.32 88888.00 2007-04-15 02:41:48.000 105 12348.30 38.60 55449.35 88888.00 2007-04-15 02:41:48.125 105 12348.27 38.62 55449.32 88888.00 2007-04-15 02:41:48.250 105 12348.25 38.60 55449.35 88888.00 2007-04-15 02:41:48.375 105 12348.27 38.60 55449.35 88888.00 2007-04-15 02:41:48.500 105 12348.30 38.58 55449.32 88888.00 2007-04-15 02:41:48.625 105 12348.30 38.55 55449.32 88888.00 2007-04-15 02:41:48.750 105 12348.33 38.58 55449.35 88888.00 2007-04-15 02:41:48.875 105 12348.33 38.62 55449.35 88888.00 2007-04-15 02:41:49.000 105 12348.30 38.60 55449.30 88888.00 2007-04-15 02:41:49.125 105 12348.35 38.60 55449.30 88888.00 2007-04-15 02:41:49.250 105 12348.27 38.55 55449.28 88888.00 2007-04-15 02:41:49.375 105 12348.25 38.52 55449.25 88888.00 2007-04-15 02:41:49.500 105 12348.20 38.58 55449.30 88888.00 2007-04-15 02:41:49.625 105 12348.27 38.67 55449.32 88888.00 2007-04-15 02:41:49.750 105 12348.35 38.58 55449.28 88888.00 2007-04-15 02:41:49.875 105 12348.25 38.50 55449.28 88888.00 2007-04-15 02:41:50.000 105 12348.17 38.50 55449.28 88888.00 2007-04-15 02:41:50.125 105 12348.23 38.60 55449.32 88888.00 2007-04-15 02:41:50.250 105 12348.30 38.58 55449.35 88888.00 2007-04-15 02:41:50.375 105 12348.30 38.55 55449.35 88888.00 2007-04-15 02:41:50.500 105 12348.23 38.58 55449.35 88888.00 2007-04-15 02:41:50.625 105 12348.27 38.62 55449.35 88888.00 2007-04-15 02:41:50.750 105 12348.30 38.62 55449.35 88888.00 2007-04-15 02:41:50.875 105 12348.30 38.60 55449.32 88888.00 2007-04-15 02:41:51.000 105 12348.25 38.60 55449.32 88888.00 2007-04-15 02:41:51.125 105 12348.30 38.62 55449.35 88888.00 2007-04-15 02:41:51.250 105 12348.33 38.60 55449.38 88888.00 2007-04-15 02:41:51.375 105 12348.38 38.62 55449.38 88888.00 2007-04-15 02:41:51.500 105 12348.33 38.62 55449.35 88888.00 2007-04-15 02:41:51.625 105 12348.23 38.62 55449.32 88888.00 2007-04-15 02:41:51.750 105 12348.35 38.65 55449.35 88888.00 2007-04-15 02:41:51.875 105 12348.38 38.60 55449.32 88888.00 2007-04-15 02:41:52.000 105 12348.35 38.62 55449.32 88888.00 2007-04-15 02:41:52.125 105 12348.30 38.67 55449.35 88888.00 2007-04-15 02:41:52.250 105 12348.30 38.60 55449.35 88888.00 2007-04-15 02:41:52.375 105 12348.33 38.58 55449.35 88888.00 2007-04-15 02:41:52.500 105 12348.30 38.65 55449.38 88888.00 2007-04-15 02:41:52.625 105 12348.40 38.62 55449.38 88888.00 2007-04-15 02:41:52.750 105 12348.33 38.67 55449.38 88888.00 2007-04-15 02:41:52.875 105 12348.25 38.73 55449.38 88888.00 2007-04-15 02:41:53.000 105 12348.23 38.62 55449.32 88888.00 2007-04-15 02:41:53.125 105 12348.20 38.60 55449.35 88888.00 2007-04-15 02:41:53.250 105 12348.15 38.62 55449.38 88888.00 2007-04-15 02:41:53.375 105 12348.23 38.65 55449.38 88888.00 2007-04-15 02:41:53.500 105 12348.30 38.65 55449.38 88888.00 2007-04-15 02:41:53.625 105 12348.23 38.62 55449.38 88888.00 2007-04-15 02:41:53.750 105 12348.17 38.70 55449.38 88888.00 2007-04-15 02:41:53.875 105 12348.17 38.65 55449.38 88888.00 2007-04-15 02:41:54.000 105 12348.17 38.60 55449.38 88888.00 2007-04-15 02:41:54.125 105 12348.17 38.65 55449.38 88888.00 2007-04-15 02:41:54.250 105 12348.12 38.65 55449.40 88888.00 2007-04-15 02:41:54.375 105 12348.15 38.67 55449.40 88888.00 2007-04-15 02:41:54.500 105 12348.25 38.70 55449.40 88888.00 2007-04-15 02:41:54.625 105 12348.23 38.65 55449.38 88888.00 2007-04-15 02:41:54.750 105 12348.15 38.62 55449.38 88888.00 2007-04-15 02:41:54.875 105 12348.23 38.70 55449.40 88888.00 2007-04-15 02:41:55.000 105 12348.25 38.70 55449.40 88888.00 2007-04-15 02:41:55.125 105 12348.23 38.70 55449.45 88888.00 2007-04-15 02:41:55.250 105 12348.23 38.75 55449.45 88888.00 2007-04-15 02:41:55.375 105 12348.25 38.75 55449.43 88888.00 2007-04-15 02:41:55.500 105 12348.23 38.73 55449.40 88888.00 2007-04-15 02:41:55.625 105 12348.17 38.73 55449.43 88888.00 2007-04-15 02:41:55.750 105 12348.15 38.70 55449.40 88888.00 2007-04-15 02:41:55.875 105 12348.12 38.73 55449.40 88888.00 2007-04-15 02:41:56.000 105 12348.17 38.77 55449.43 88888.00 2007-04-15 02:41:56.125 105 12348.10 38.70 55449.43 88888.00 2007-04-15 02:41:56.250 105 12348.08 38.65 55449.43 88888.00 2007-04-15 02:41:56.375 105 12348.12 38.70 55449.38 88888.00 2007-04-15 02:41:56.500 105 12348.10 38.67 55449.40 88888.00 2007-04-15 02:41:56.625 105 12348.15 38.73 55449.45 88888.00 2007-04-15 02:41:56.750 105 12348.17 38.73 55449.45 88888.00 2007-04-15 02:41:56.875 105 12348.10 38.70 55449.43 88888.00 2007-04-15 02:41:57.000 105 12348.10 38.67 55449.40 88888.00 2007-04-15 02:41:57.125 105 12348.15 38.70 55449.45 88888.00 2007-04-15 02:41:57.250 105 12348.15 38.73 55449.45 88888.00 2007-04-15 02:41:57.375 105 12348.10 38.70 55449.43 88888.00 2007-04-15 02:41:57.500 105 12348.05 38.70 55449.43 88888.00 2007-04-15 02:41:57.625 105 12348.05 38.67 55449.43 88888.00 2007-04-15 02:41:57.750 105 12348.08 38.70 55449.43 88888.00 2007-04-15 02:41:57.875 105 12348.10 38.70 55449.40 88888.00 2007-04-15 02:41:58.000 105 12348.12 38.67 55449.40 88888.00 2007-04-15 02:41:58.125 105 12348.10 38.67 55449.43 88888.00 2007-04-15 02:41:58.250 105 12348.05 38.70 55449.43 88888.00 2007-04-15 02:41:58.375 105 12348.08 38.77 55449.43 88888.00 2007-04-15 02:41:58.500 105 12348.12 38.75 55449.43 88888.00 2007-04-15 02:41:58.625 105 12348.10 38.70 55449.40 88888.00 2007-04-15 02:41:58.750 105 12348.08 38.70 55449.40 88888.00 2007-04-15 02:41:58.875 105 12348.10 38.75 55449.40 88888.00 2007-04-15 02:41:59.000 105 12348.12 38.75 55449.45 88888.00 2007-04-15 02:41:59.125 105 12348.10 38.75 55449.45 88888.00 2007-04-15 02:41:59.250 105 12348.00 38.75 55449.43 88888.00 2007-04-15 02:41:59.375 105 12348.00 38.70 55449.45 88888.00 2007-04-15 02:41:59.500 105 12348.08 38.70 55449.45 88888.00 2007-04-15 02:41:59.625 105 12348.05 38.65 55449.45 88888.00 2007-04-15 02:41:59.750 105 12348.05 38.70 55449.47 88888.00 2007-04-15 02:41:59.875 105 12348.00 38.75 55449.50 88888.00 2007-04-15 02:42:00.000 105 12348.02 38.73 55449.47 88888.00 2007-04-15 02:42:00.125 105 12348.05 38.77 55449.50 88888.00 2007-04-15 02:42:00.250 105 12348.05 38.77 55449.50 88888.00 2007-04-15 02:42:00.375 105 12348.10 38.75 55449.47 88888.00 2007-04-15 02:42:00.500 105 12348.08 38.77 55449.47 88888.00 2007-04-15 02:42:00.625 105 12348.08 38.80 55449.45 88888.00 2007-04-15 02:42:00.750 105 12348.00 38.77 55449.45 88888.00 2007-04-15 02:42:00.875 105 12348.00 38.80 55449.47 88888.00 2007-04-15 02:42:01.000 105 12348.05 38.75 55449.43 88888.00 2007-04-15 02:42:01.125 105 12348.02 38.77 55449.43 88888.00 2007-04-15 02:42:01.250 105 12347.95 38.80 55449.45 88888.00 2007-04-15 02:42:01.375 105 12348.00 38.80 55449.43 88888.00 2007-04-15 02:42:01.500 105 12348.02 38.85 55449.43 88888.00 2007-04-15 02:42:01.625 105 12348.00 38.85 55449.47 88888.00 2007-04-15 02:42:01.750 105 12347.95 38.85 55449.53 88888.00 2007-04-15 02:42:01.875 105 12347.95 38.85 55449.50 88888.00 2007-04-15 02:42:02.000 105 12347.98 38.88 55449.50 88888.00 2007-04-15 02:42:02.125 105 12347.98 38.83 55449.47 88888.00 2007-04-15 02:42:02.250 105 12347.92 38.83 55449.45 88888.00 2007-04-15 02:42:02.375 105 12347.95 38.88 55449.45 88888.00 2007-04-15 02:42:02.500 105 12347.92 38.83 55449.47 88888.00 2007-04-15 02:42:02.625 105 12347.92 38.80 55449.47 88888.00 2007-04-15 02:42:02.750 105 12347.98 38.83 55449.50 88888.00 2007-04-15 02:42:02.875 105 12348.00 38.90 55449.50 88888.00 2007-04-15 02:42:03.000 105 12348.00 38.92 55449.47 88888.00 2007-04-15 02:42:03.125 105 12347.98 38.88 55449.53 88888.00 2007-04-15 02:42:03.250 105 12347.92 38.88 55449.53 88888.00 2007-04-15 02:42:03.375 105 12348.00 38.88 55449.50 88888.00 2007-04-15 02:42:03.500 105 12348.00 38.88 55449.47 88888.00 2007-04-15 02:42:03.625 105 12348.00 38.88 55449.50 88888.00 2007-04-15 02:42:03.750 105 12347.98 38.85 55449.45 88888.00 2007-04-15 02:42:03.875 105 12347.92 38.85 55449.47 88888.00 2007-04-15 02:42:04.000 105 12347.92 38.90 55449.50 88888.00 2007-04-15 02:42:04.125 105 12347.92 38.88 55449.55 88888.00 2007-04-15 02:42:04.250 105 12347.90 38.83 55449.55 88888.00 2007-04-15 02:42:04.375 105 12347.95 38.85 55449.55 88888.00 2007-04-15 02:42:04.500 105 12347.92 38.88 55449.53 88888.00 2007-04-15 02:42:04.625 105 12347.92 38.88 55449.53 88888.00 2007-04-15 02:42:04.750 105 12347.95 38.83 55449.50 88888.00 2007-04-15 02:42:04.875 105 12347.98 38.90 55449.53 88888.00 2007-04-15 02:42:05.000 105 12347.95 38.85 55449.53 88888.00 2007-04-15 02:42:05.125 105 12347.85 38.75 55449.50 88888.00 2007-04-15 02:42:05.250 105 12347.83 38.77 55449.50 88888.00 2007-04-15 02:42:05.375 105 12347.92 38.85 55449.55 88888.00 2007-04-15 02:42:05.500 105 12347.98 38.95 55449.57 88888.00 2007-04-15 02:42:05.625 105 12347.98 38.90 55449.55 88888.00 2007-04-15 02:42:05.750 105 12347.92 38.85 55449.50 88888.00 2007-04-15 02:42:05.875 105 12347.85 38.85 55449.50 88888.00 2007-04-15 02:42:06.000 105 12347.85 38.88 55449.53 88888.00 2007-04-15 02:42:06.125 105 12347.88 38.90 55449.57 88888.00 2007-04-15 02:42:06.250 105 12347.88 38.88 55449.57 88888.00 2007-04-15 02:42:06.375 105 12347.92 38.92 55449.55 88888.00 2007-04-15 02:42:06.500 105 12347.90 38.90 55449.55 88888.00 2007-04-15 02:42:06.625 105 12347.88 38.98 55449.55 88888.00 2007-04-15 02:42:06.750 105 12347.80 38.95 55449.53 88888.00 2007-04-15 02:42:06.875 105 12347.83 38.95 55449.55 88888.00 2007-04-15 02:42:07.000 105 12347.85 38.92 55449.55 88888.00 2007-04-15 02:42:07.125 105 12347.88 38.92 55449.55 88888.00 2007-04-15 02:42:07.250 105 12347.77 38.98 55449.57 88888.00 2007-04-15 02:42:07.375 105 12347.73 38.98 55449.55 88888.00 2007-04-15 02:42:07.500 105 12347.73 38.92 55449.57 88888.00 2007-04-15 02:42:07.625 105 12347.77 38.95 55449.60 88888.00 2007-04-15 02:42:07.750 105 12347.75 38.98 55449.57 88888.00 2007-04-15 02:42:07.875 105 12347.70 39.02 55449.60 88888.00 2007-04-15 02:42:08.000 105 12347.70 39.02 55449.57 88888.00 2007-04-15 02:42:08.125 105 12347.73 39.02 55449.57 88888.00 2007-04-15 02:42:08.250 105 12347.77 39.00 55449.57 88888.00 2007-04-15 02:42:08.375 105 12347.75 38.92 55449.57 88888.00 2007-04-15 02:42:08.500 105 12347.67 38.88 55449.55 88888.00 2007-04-15 02:42:08.625 105 12347.65 38.95 55449.57 88888.00 2007-04-15 02:42:08.750 105 12347.67 38.98 55449.60 88888.00 2007-04-15 02:42:08.875 105 12347.67 38.95 55449.60 88888.00 2007-04-15 02:42:09.000 105 12347.70 38.98 55449.57 88888.00 2007-04-15 02:42:09.125 105 12347.70 39.02 55449.62 88888.00 2007-04-15 02:42:09.250 105 12347.67 38.98 55449.62 88888.00 2007-04-15 02:42:09.375 105 12347.62 38.95 55449.60 88888.00 2007-04-15 02:42:09.500 105 12347.60 38.98 55449.60 88888.00 2007-04-15 02:42:09.625 105 12347.70 39.00 55449.60 88888.00 2007-04-15 02:42:09.750 105 12347.70 38.95 55449.60 88888.00 2007-04-15 02:42:09.875 105 12347.70 38.92 55449.57 88888.00 2007-04-15 02:42:10.000 105 12347.60 38.98 55449.57 88888.00 2007-04-15 02:42:10.125 105 12347.58 38.98 55449.62 88888.00 2007-04-15 02:42:10.250 105 12347.60 39.00 55449.65 88888.00 2007-04-15 02:42:10.375 105 12347.62 39.00 55449.65 88888.00 2007-04-15 02:42:10.500 105 12347.60 39.02 55449.62 88888.00 2007-04-15 02:42:10.625 105 12347.67 39.08 55449.65 88888.00 2007-04-15 02:42:10.750 105 12347.67 39.05 55449.65 88888.00 2007-04-15 02:42:10.875 105 12347.67 39.00 55449.65 88888.00 2007-04-15 02:42:11.000 105 12347.65 38.98 55449.65 88888.00 2007-04-15 02:42:11.125 105 12347.65 38.98 55449.62 88888.00 2007-04-15 02:42:11.250 105 12347.58 38.98 55449.60 88888.00 2007-04-15 02:42:11.375 105 12347.58 39.02 55449.60 88888.00 2007-04-15 02:42:11.500 105 12347.60 39.02 55449.62 88888.00 2007-04-15 02:42:11.625 105 12347.60 38.98 55449.62 88888.00 2007-04-15 02:42:11.750 105 12347.58 39.00 55449.62 88888.00 2007-04-15 02:42:11.875 105 12347.62 39.05 55449.62 88888.00 2007-04-15 02:42:12.000 105 12347.70 39.05 55449.62 88888.00 2007-04-15 02:42:12.125 105 12347.62 38.98 55449.62 88888.00 2007-04-15 02:42:12.250 105 12347.48 38.90 55449.60 88888.00 2007-04-15 02:42:12.375 105 12347.52 38.95 55449.62 88888.00 2007-04-15 02:42:12.500 105 12347.55 38.98 55449.65 88888.00 2007-04-15 02:42:12.625 105 12347.58 38.95 55449.62 88888.00 2007-04-15 02:42:12.750 105 12347.55 39.02 55449.60 88888.00 2007-04-15 02:42:12.875 105 12347.58 39.08 55449.65 88888.00 2007-04-15 02:42:13.000 105 12347.55 39.08 55449.65 88888.00 2007-04-15 02:42:13.125 105 12347.55 39.10 55449.65 88888.00 2007-04-15 02:42:13.250 105 12347.58 39.02 55449.68 88888.00 2007-04-15 02:42:13.375 105 12347.60 38.98 55449.62 88888.00 2007-04-15 02:42:13.500 105 12347.58 38.95 55449.60 88888.00 2007-04-15 02:42:13.625 105 12347.55 38.98 55449.62 88888.00 2007-04-15 02:42:13.750 105 12347.60 39.02 55449.65 88888.00 2007-04-15 02:42:13.875 105 12347.52 39.08 55449.65 88888.00 2007-04-15 02:42:14.000 105 12347.50 39.08 55449.62 88888.00 2007-04-15 02:42:14.125 105 12347.52 39.02 55449.62 88888.00 2007-04-15 02:42:14.250 105 12347.55 38.98 55449.65 88888.00 2007-04-15 02:42:14.375 105 12347.58 39.00 55449.62 88888.00 2007-04-15 02:42:14.500 105 12347.55 39.00 55449.62 88888.00 2007-04-15 02:42:14.625 105 12347.48 39.00 55449.62 88888.00 2007-04-15 02:42:14.750 105 12347.45 39.02 55449.62 88888.00 2007-04-15 02:42:14.875 105 12347.45 39.02 55449.62 88888.00 2007-04-15 02:42:15.000 105 12347.48 39.02 55449.62 88888.00 2007-04-15 02:42:15.125 105 12347.52 39.02 55449.62 88888.00 2007-04-15 02:42:15.250 105 12347.55 39.00 55449.65 88888.00 2007-04-15 02:42:15.375 105 12347.55 39.00 55449.68 88888.00 2007-04-15 02:42:15.500 105 12347.50 39.02 55449.68 88888.00 2007-04-15 02:42:15.625 105 12347.48 39.00 55449.68 88888.00 2007-04-15 02:42:15.750 105 12347.50 39.02 55449.68 88888.00 2007-04-15 02:42:15.875 105 12347.50 39.05 55449.65 88888.00 2007-04-15 02:42:16.000 105 12347.45 39.05 55449.68 88888.00 2007-04-15 02:42:16.125 105 12347.40 39.05 55449.68 88888.00 2007-04-15 02:42:16.250 105 12347.38 39.00 55449.65 88888.00 2007-04-15 02:42:16.375 105 12347.50 39.02 55449.62 88888.00 2007-04-15 02:42:16.500 105 12347.50 39.05 55449.62 88888.00 2007-04-15 02:42:16.625 105 12347.48 39.05 55449.65 88888.00 2007-04-15 02:42:16.750 105 12347.45 39.08 55449.70 88888.00 2007-04-15 02:42:16.875 105 12347.55 39.12 55449.70 88888.00 2007-04-15 02:42:17.000 105 12347.50 39.15 55449.68 88888.00 2007-04-15 02:42:17.125 105 12347.50 39.10 55449.68 88888.00 2007-04-15 02:42:17.250 105 12347.42 39.05 55449.70 88888.00 2007-04-15 02:42:17.375 105 12347.42 39.10 55449.68 88888.00 2007-04-15 02:42:17.500 105 12347.45 39.12 55449.70 88888.00 2007-04-15 02:42:17.625 105 12347.48 39.15 55449.70 88888.00 2007-04-15 02:42:17.750 105 12347.50 39.12 55449.72 88888.00 2007-04-15 02:42:17.875 105 12347.42 39.08 55449.65 88888.00 2007-04-15 02:42:18.000 105 12347.33 39.05 55449.62 88888.00 2007-04-15 02:42:18.125 105 12347.35 39.12 55449.65 88888.00 2007-04-15 02:42:18.250 105 12347.33 39.12 55449.68 88888.00 2007-04-15 02:42:18.375 105 12347.35 39.08 55449.68 88888.00 2007-04-15 02:42:18.500 105 12347.30 39.02 55449.65 88888.00 2007-04-15 02:42:18.625 105 12347.42 39.02 55449.62 88888.00 2007-04-15 02:42:18.750 105 12347.48 39.08 55449.65 88888.00 2007-04-15 02:42:18.875 105 12347.38 39.08 55449.65 88888.00 2007-04-15 02:42:19.000 105 12347.33 39.10 55449.65 88888.00 2007-04-15 02:42:19.125 105 12347.40 39.15 55449.68 88888.00 2007-04-15 02:42:19.250 105 12347.35 39.08 55449.68 88888.00 2007-04-15 02:42:19.375 105 12347.33 39.08 55449.68 88888.00 2007-04-15 02:42:19.500 105 12347.30 39.05 55449.65 88888.00 2007-04-15 02:42:19.625 105 12347.33 39.10 55449.68 88888.00 2007-04-15 02:42:19.750 105 12347.42 39.15 55449.70 88888.00 2007-04-15 02:42:19.875 105 12347.38 39.12 55449.70 88888.00 2007-04-15 02:42:20.000 105 12347.35 39.10 55449.68 88888.00 2007-04-15 02:42:20.125 105 12347.33 39.05 55449.65 88888.00 2007-04-15 02:42:20.250 105 12347.30 39.08 55449.68 88888.00 2007-04-15 02:42:20.375 105 12347.27 39.12 55449.70 88888.00 2007-04-15 02:42:20.500 105 12347.25 39.15 55449.70 88888.00 2007-04-15 02:42:20.625 105 12347.25 39.15 55449.70 88888.00 2007-04-15 02:42:20.750 105 12347.25 39.15 55449.72 88888.00 2007-04-15 02:42:20.875 105 12347.27 39.17 55449.75 88888.00 2007-04-15 02:42:21.000 105 12347.33 39.15 55449.75 88888.00 2007-04-15 02:42:21.125 105 12347.30 39.15 55449.75 88888.00 2007-04-15 02:42:21.250 105 12347.27 39.12 55449.70 88888.00 2007-04-15 02:42:21.375 105 12347.33 39.10 55449.72 88888.00 2007-04-15 02:42:21.500 105 12347.40 39.15 55449.70 88888.00 2007-04-15 02:42:21.625 105 12347.40 39.20 55449.70 88888.00 2007-04-15 02:42:21.750 105 12347.42 39.12 55449.70 88888.00 2007-04-15 02:42:21.875 105 12347.38 39.12 55449.70 88888.00 2007-04-15 02:42:22.000 105 12347.27 39.10 55449.70 88888.00 2007-04-15 02:42:22.125 105 12347.23 39.12 55449.70 88888.00 2007-04-15 02:42:22.250 105 12347.23 39.12 55449.72 88888.00 2007-04-15 02:42:22.375 105 12347.27 39.15 55449.70 88888.00 2007-04-15 02:42:22.500 105 12347.15 39.15 55449.70 88888.00 2007-04-15 02:42:22.625 105 12347.17 39.10 55449.72 88888.00 2007-04-15 02:42:22.750 105 12347.25 39.15 55449.70 88888.00 2007-04-15 02:42:22.875 105 12347.20 39.15 55449.68 88888.00 2007-04-15 02:42:23.000 105 12347.12 39.12 55449.68 88888.00 2007-04-15 02:42:23.125 105 12347.12 39.12 55449.72 88888.00 2007-04-15 02:42:23.250 105 12347.10 39.05 55449.72 88888.00 2007-04-15 02:42:23.375 105 12347.17 39.02 55449.72 88888.00 2007-04-15 02:42:23.500 105 12347.20 39.12 55449.72 88888.00 2007-04-15 02:42:23.625 105 12347.17 39.10 55449.70 88888.00 2007-04-15 02:42:23.750 105 12347.12 39.10 55449.70 88888.00 2007-04-15 02:42:23.875 105 12347.20 39.15 55449.75 88888.00 2007-04-15 02:42:24.000 105 12347.30 39.20 55449.75 88888.00 2007-04-15 02:42:24.125 105 12347.33 39.15 55449.75 88888.00 2007-04-15 02:42:24.250 105 12347.23 39.12 55449.78 88888.00 2007-04-15 02:42:24.375 105 12347.20 39.15 55449.80 88888.00 2007-04-15 02:42:24.500 105 12347.20 39.17 55449.78 88888.00 2007-04-15 02:42:24.625 105 12347.20 39.05 55449.75 88888.00 2007-04-15 02:42:24.750 105 12347.15 39.05 55449.72 88888.00 2007-04-15 02:42:24.875 105 12347.15 39.08 55449.72 88888.00 2007-04-15 02:42:25.000 105 12347.20 39.05 55449.70 88888.00 2007-04-15 02:42:25.125 105 12347.20 39.10 55449.72 88888.00 2007-04-15 02:42:25.250 105 12347.10 39.08 55449.75 88888.00 2007-04-15 02:42:25.375 105 12347.08 39.10 55449.72 88888.00 2007-04-15 02:42:25.500 105 12347.05 39.08 55449.70 88888.00 2007-04-15 02:42:25.625 105 12347.08 39.05 55449.72 88888.00 2007-04-15 02:42:25.750 105 12347.15 39.10 55449.72 88888.00 2007-04-15 02:42:25.875 105 12347.23 39.10 55449.75 88888.00 2007-04-15 02:42:26.000 105 12347.15 39.05 55449.72 88888.00 2007-04-15 02:42:26.125 105 12347.02 39.08 55449.72 88888.00 2007-04-15 02:42:26.250 105 12347.05 39.12 55449.75 88888.00 2007-04-15 02:42:26.375 105 12347.02 39.12 55449.78 88888.00 2007-04-15 02:42:26.500 105 12347.05 39.10 55449.75 88888.00 2007-04-15 02:42:26.625 105 12347.05 39.10 55449.72 88888.00 2007-04-15 02:42:26.750 105 12347.05 39.20 55449.75 88888.00 2007-04-15 02:42:26.875 105 12347.10 39.23 55449.75 88888.00 2007-04-15 02:42:27.000 105 12347.10 39.15 55449.72 88888.00 2007-04-15 02:42:27.125 105 12347.10 39.12 55449.75 88888.00 2007-04-15 02:42:27.250 105 12346.95 39.08 55449.82 88888.00 2007-04-15 02:42:27.375 105 12347.00 39.10 55449.82 88888.00 2007-04-15 02:42:27.500 105 12347.02 39.12 55449.82 88888.00 2007-04-15 02:42:27.625 105 12346.98 39.12 55449.82 88888.00 2007-04-15 02:42:27.750 105 12347.00 39.12 55449.80 88888.00 2007-04-15 02:42:27.875 105 12347.00 39.12 55449.82 88888.00 2007-04-15 02:42:28.000 105 12347.02 39.15 55449.80 88888.00 2007-04-15 02:42:28.125 105 12347.05 39.17 55449.82 88888.00 2007-04-15 02:42:28.250 105 12347.12 39.05 55449.80 88888.00 2007-04-15 02:42:28.375 105 12347.15 39.05 55449.78 88888.00 2007-04-15 02:42:28.500 105 12347.10 39.10 55449.78 88888.00 2007-04-15 02:42:28.625 105 12347.12 39.10 55449.78 88888.00 2007-04-15 02:42:28.750 105 12347.12 39.05 55449.80 88888.00 2007-04-15 02:42:28.875 105 12347.12 39.08 55449.80 88888.00 2007-04-15 02:42:29.000 105 12347.15 39.10 55449.78 88888.00 2007-04-15 02:42:29.125 105 12347.08 39.10 55449.75 88888.00 2007-04-15 02:42:29.250 105 12347.00 39.12 55449.78 88888.00 2007-04-15 02:42:29.375 105 12347.05 39.12 55449.72 88888.00 2007-04-15 02:42:29.500 105 12346.98 39.08 55449.72 88888.00 2007-04-15 02:42:29.625 105 12346.95 39.10 55449.72 88888.00 2007-04-15 02:42:29.750 105 12347.00 39.08 55449.72 88888.00 2007-04-15 02:42:29.875 105 12347.08 39.08 55449.75 88888.00 2007-04-15 02:42:30.000 105 12347.08 39.05 55449.75 88888.00 2007-04-15 02:42:30.125 105 12346.98 39.02 55449.78 88888.00 2007-04-15 02:42:30.250 105 12346.90 39.05 55449.75 88888.00 2007-04-15 02:42:30.375 105 12346.98 39.12 55449.75 88888.00 2007-04-15 02:42:30.500 105 12347.05 39.12 55449.75 88888.00 2007-04-15 02:42:30.625 105 12347.08 39.08 55449.75 88888.00 2007-04-15 02:42:30.750 105 12347.08 39.10 55449.75 88888.00 2007-04-15 02:42:30.875 105 12347.08 39.05 55449.70 88888.00 2007-04-15 02:42:31.000 105 12347.00 39.02 55449.70 88888.00 2007-04-15 02:42:31.125 105 12347.00 39.10 55449.75 88888.00 2007-04-15 02:42:31.250 105 12347.05 39.10 55449.78 88888.00 2007-04-15 02:42:31.375 105 12347.05 39.08 55449.75 88888.00 2007-04-15 02:42:31.500 105 12347.02 39.10 55449.72 88888.00 2007-04-15 02:42:31.625 105 12347.02 39.12 55449.78 88888.00 2007-04-15 02:42:31.750 105 12347.00 39.10 55449.75 88888.00 2007-04-15 02:42:31.875 105 12347.05 39.08 55449.72 88888.00 2007-04-15 02:42:32.000 105 12347.08 39.12 55449.75 88888.00 2007-04-15 02:42:32.125 105 12347.05 39.10 55449.80 88888.00 2007-04-15 02:42:32.250 105 12346.98 39.05 55449.78 88888.00 2007-04-15 02:42:32.375 105 12346.98 39.05 55449.75 88888.00 2007-04-15 02:42:32.500 105 12346.98 39.05 55449.72 88888.00 2007-04-15 02:42:32.625 105 12347.02 39.08 55449.72 88888.00 2007-04-15 02:42:32.750 105 12347.02 39.02 55449.72 88888.00 2007-04-15 02:42:32.875 105 12347.02 39.05 55449.78 88888.00 2007-04-15 02:42:33.000 105 12347.08 39.05 55449.78 88888.00 2007-04-15 02:42:33.125 105 12347.00 39.02 55449.78 88888.00 2007-04-15 02:42:33.250 105 12347.00 39.08 55449.80 88888.00 2007-04-15 02:42:33.375 105 12346.98 39.08 55449.78 88888.00 2007-04-15 02:42:33.500 105 12346.98 39.08 55449.82 88888.00 2007-04-15 02:42:33.625 105 12347.05 39.08 55449.82 88888.00 2007-04-15 02:42:33.750 105 12347.02 39.02 55449.80 88888.00 2007-04-15 02:42:33.875 105 12347.02 39.02 55449.78 88888.00 2007-04-15 02:42:34.000 105 12347.05 39.00 55449.78 88888.00 2007-04-15 02:42:34.125 105 12347.05 38.98 55449.80 88888.00 2007-04-15 02:42:34.250 105 12347.12 39.02 55449.80 88888.00 2007-04-15 02:42:34.375 105 12347.15 39.02 55449.78 88888.00 2007-04-15 02:42:34.500 105 12347.02 39.02 55449.78 88888.00 2007-04-15 02:42:34.625 105 12347.00 39.05 55449.78 88888.00 2007-04-15 02:42:34.750 105 12347.02 39.02 55449.78 88888.00 2007-04-15 02:42:34.875 105 12347.15 39.02 55449.80 88888.00 2007-04-15 02:42:35.000 105 12347.12 38.95 55449.78 88888.00 2007-04-15 02:42:35.125 105 12347.02 39.00 55449.80 88888.00 2007-04-15 02:42:35.250 105 12346.98 39.02 55449.82 88888.00 2007-04-15 02:42:35.375 105 12347.02 39.00 55449.78 88888.00 2007-04-15 02:42:35.500 105 12347.05 38.98 55449.78 88888.00 2007-04-15 02:42:35.625 105 12347.12 39.02 55449.78 88888.00 2007-04-15 02:42:35.750 105 12347.08 39.02 55449.80 88888.00 2007-04-15 02:42:35.875 105 12347.08 39.02 55449.80 88888.00 2007-04-15 02:42:36.000 105 12347.02 38.95 55449.78 88888.00 2007-04-15 02:42:36.125 105 12347.00 38.95 55449.80 88888.00 2007-04-15 02:42:36.250 105 12347.05 38.98 55449.80 88888.00 2007-04-15 02:42:36.375 105 12347.15 38.98 55449.80 88888.00 2007-04-15 02:42:36.500 105 12347.10 39.00 55449.80 88888.00 2007-04-15 02:42:36.625 105 12347.05 39.00 55449.78 88888.00 2007-04-15 02:42:36.750 105 12346.95 38.95 55449.78 88888.00 2007-04-15 02:42:36.875 105 12346.90 38.90 55449.78 88888.00 2007-04-15 02:42:37.000 105 12346.90 38.88 55449.75 88888.00 2007-04-15 02:42:37.125 105 12346.98 38.95 55449.80 88888.00 2007-04-15 02:42:37.250 105 12346.90 38.92 55449.78 88888.00 2007-04-15 02:42:37.375 105 12346.90 38.90 55449.75 88888.00 2007-04-15 02:42:37.500 105 12346.90 38.92 55449.75 88888.00 2007-04-15 02:42:37.625 105 12346.92 38.98 55449.78 88888.00 2007-04-15 02:42:37.750 105 12346.95 39.00 55449.75 88888.00 2007-04-15 02:42:37.875 105 12346.98 39.00 55449.80 88888.00 2007-04-15 02:42:38.000 105 12347.00 38.98 55449.78 88888.00 2007-04-15 02:42:38.125 105 12346.98 38.95 55449.80 88888.00 2007-04-15 02:42:38.250 105 12346.90 38.92 55449.80 88888.00 2007-04-15 02:42:38.375 105 12346.90 38.92 55449.82 88888.00 2007-04-15 02:42:38.500 105 12346.88 38.88 55449.82 88888.00 2007-04-15 02:42:38.625 105 12346.90 38.88 55449.80 88888.00 2007-04-15 02:42:38.750 105 12346.90 38.90 55449.80 88888.00 2007-04-15 02:42:38.875 105 12346.90 38.85 55449.75 88888.00 2007-04-15 02:42:39.000 105 12346.92 38.92 55449.78 88888.00 2007-04-15 02:42:39.125 105 12346.95 38.92 55449.80 88888.00 2007-04-15 02:42:39.250 105 12346.95 38.90 55449.78 88888.00 2007-04-15 02:42:39.375 105 12347.00 38.88 55449.82 88888.00 2007-04-15 02:42:39.500 105 12347.00 38.90 55449.82 88888.00 2007-04-15 02:42:39.625 105 12346.95 38.92 55449.85 88888.00 2007-04-15 02:42:39.750 105 12346.92 38.90 55449.85 88888.00 2007-04-15 02:42:39.875 105 12347.00 38.98 55449.88 88888.00 2007-04-15 02:42:40.000 105 12347.00 38.92 55449.85 88888.00 2007-04-15 02:42:40.125 105 12346.92 38.85 55449.80 88888.00 2007-04-15 02:42:40.250 105 12346.98 38.83 55449.80 88888.00 2007-04-15 02:42:40.375 105 12346.95 38.83 55449.82 88888.00 2007-04-15 02:42:40.500 105 12346.90 38.88 55449.85 88888.00 2007-04-15 02:42:40.625 105 12346.90 38.90 55449.88 88888.00 2007-04-15 02:42:40.750 105 12346.95 38.90 55449.85 88888.00 2007-04-15 02:42:40.875 105 12347.00 38.88 55449.85 88888.00 2007-04-15 02:42:41.000 105 12347.00 38.83 55449.80 88888.00 2007-04-15 02:42:41.125 105 12347.00 38.83 55449.80 88888.00 2007-04-15 02:42:41.250 105 12346.95 38.83 55449.82 88888.00 2007-04-15 02:42:41.375 105 12346.88 38.88 55449.82 88888.00 2007-04-15 02:42:41.500 105 12346.88 38.85 55449.82 88888.00 2007-04-15 02:42:41.625 105 12346.98 38.83 55449.82 88888.00 2007-04-15 02:42:41.750 105 12347.02 38.85 55449.80 88888.00 2007-04-15 02:42:41.875 105 12347.00 38.83 55449.80 88888.00 2007-04-15 02:42:42.000 105 12346.90 38.83 55449.82 88888.00 2007-04-15 02:42:42.125 105 12346.88 38.77 55449.82 88888.00 2007-04-15 02:42:42.250 105 12346.85 38.75 55449.82 88888.00 2007-04-15 02:42:42.375 105 12346.88 38.80 55449.82 88888.00 2007-04-15 02:42:42.500 105 12346.85 38.83 55449.85 88888.00 2007-04-15 02:42:42.625 105 12346.80 38.75 55449.82 88888.00 2007-04-15 02:42:42.750 105 12346.80 38.77 55449.80 88888.00 2007-04-15 02:42:42.875 105 12346.80 38.77 55449.85 88888.00 2007-04-15 02:42:43.000 105 12346.88 38.75 55449.85 88888.00 2007-04-15 02:42:43.125 105 12346.95 38.77 55449.85 88888.00 2007-04-15 02:42:43.250 105 12346.92 38.77 55449.85 88888.00 2007-04-15 02:42:43.375 105 12346.88 38.80 55449.82 88888.00 2007-04-15 02:42:43.500 105 12346.90 38.77 55449.88 88888.00 2007-04-15 02:42:43.625 105 12346.95 38.80 55449.85 88888.00 2007-04-15 02:42:43.750 105 12346.95 38.75 55449.88 88888.00 2007-04-15 02:42:43.875 105 12346.85 38.67 55449.82 88888.00 2007-04-15 02:42:44.000 105 12346.85 38.67 55449.82 88888.00 2007-04-15 02:42:44.125 105 12346.92 38.73 55449.85 88888.00 2007-04-15 02:42:44.250 105 12346.98 38.75 55449.88 88888.00 2007-04-15 02:42:44.375 105 12346.90 38.75 55449.88 88888.00 2007-04-15 02:42:44.500 105 12346.85 38.75 55449.88 88888.00 2007-04-15 02:42:44.625 105 12346.75 38.75 55449.88 88888.00 2007-04-15 02:42:44.750 105 12346.80 38.75 55449.90 88888.00 2007-04-15 02:42:44.875 105 12346.88 38.73 55449.88 88888.00 2007-04-15 02:42:45.000 105 12346.88 38.70 55449.88 88888.00 2007-04-15 02:42:45.125 105 12346.83 38.67 55449.88 88888.00 2007-04-15 02:42:45.250 105 12346.88 38.67 55449.88 88888.00 2007-04-15 02:42:45.375 105 12346.90 38.73 55449.85 88888.00 2007-04-15 02:42:45.500 105 12346.88 38.73 55449.90 88888.00 2007-04-15 02:42:45.625 105 12346.83 38.65 55449.85 88888.00 2007-04-15 02:42:45.750 105 12346.83 38.65 55449.85 88888.00 2007-04-15 02:42:45.875 105 12346.75 38.62 55449.85 88888.00 2007-04-15 02:42:46.000 105 12346.80 38.65 55449.88 88888.00 2007-04-15 02:42:46.125 105 12346.85 38.67 55449.90 88888.00 2007-04-15 02:42:46.250 105 12346.77 38.62 55449.85 88888.00 2007-04-15 02:42:46.375 105 12346.77 38.67 55449.88 88888.00 2007-04-15 02:42:46.500 105 12346.80 38.65 55449.88 88888.00 2007-04-15 02:42:46.625 105 12346.80 38.62 55449.90 88888.00 2007-04-15 02:42:46.750 105 12346.80 38.62 55449.90 88888.00 2007-04-15 02:42:46.875 105 12346.77 38.62 55449.88 88888.00 2007-04-15 02:42:47.000 105 12346.73 38.58 55449.82 88888.00 2007-04-15 02:42:47.125 105 12346.75 38.60 55449.88 88888.00 2007-04-15 02:42:47.250 105 12346.80 38.65 55449.90 88888.00 2007-04-15 02:42:47.375 105 12346.77 38.65 55449.88 88888.00 2007-04-15 02:42:47.500 105 12346.73 38.58 55449.85 88888.00 2007-04-15 02:42:47.625 105 12346.77 38.58 55449.93 88888.00 2007-04-15 02:42:47.750 105 12346.80 38.60 55449.95 88888.00 2007-04-15 02:42:47.875 105 12346.80 38.62 55449.90 88888.00 2007-04-15 02:42:48.000 105 12346.83 38.58 55449.85 88888.00 2007-04-15 02:42:48.125 105 12346.85 38.60 55449.90 88888.00 2007-04-15 02:42:48.250 105 12346.77 38.52 55449.85 88888.00 2007-04-15 02:42:48.375 105 12346.75 38.52 55449.90 88888.00 2007-04-15 02:42:48.500 105 12346.80 38.55 55449.90 88888.00 2007-04-15 02:42:48.625 105 12346.80 38.52 55449.90 88888.00 2007-04-15 02:42:48.750 105 12346.77 38.55 55449.93 88888.00 2007-04-15 02:42:48.875 105 12346.80 38.58 55449.90 88888.00 2007-04-15 02:42:49.000 105 12346.83 38.58 55449.90 88888.00 2007-04-15 02:42:49.125 105 12346.85 38.58 55449.90 88888.00 2007-04-15 02:42:49.250 105 12346.77 38.55 55449.90 88888.00 2007-04-15 02:42:49.375 105 12346.83 38.58 55449.90 88888.00 2007-04-15 02:42:49.500 105 12346.77 38.55 55449.93 88888.00 2007-04-15 02:42:49.625 105 12346.77 38.52 55449.93 88888.00 2007-04-15 02:42:49.750 105 12346.77 38.52 55449.90 88888.00 2007-04-15 02:42:49.875 105 12346.70 38.48 55449.85 88888.00 2007-04-15 02:42:50.000 105 12346.65 38.45 55449.85 88888.00 2007-04-15 02:42:50.125 105 12346.70 38.48 55449.88 88888.00 2007-04-15 02:42:50.250 105 12346.70 38.48 55449.88 88888.00 2007-04-15 02:42:50.375 105 12346.70 38.48 55449.88 88888.00 2007-04-15 02:42:50.500 105 12346.75 38.50 55449.90 88888.00 2007-04-15 02:42:50.625 105 12346.75 38.52 55449.93 88888.00 2007-04-15 02:42:50.750 105 12346.77 38.52 55449.93 88888.00 2007-04-15 02:42:50.875 105 12346.75 38.52 55449.93 88888.00 2007-04-15 02:42:51.000 105 12346.75 38.48 55449.90 88888.00 2007-04-15 02:42:51.125 105 12346.73 38.40 55449.95 88888.00 2007-04-15 02:42:51.250 105 12346.67 38.38 55449.95 88888.00 2007-04-15 02:42:51.375 105 12346.67 38.40 55449.95 88888.00 2007-04-15 02:42:51.500 105 12346.75 38.45 55449.95 88888.00 2007-04-15 02:42:51.625 105 12346.77 38.45 55449.93 88888.00 2007-04-15 02:42:51.750 105 12346.75 38.48 55449.93 88888.00 2007-04-15 02:42:51.875 105 12346.80 38.45 55449.93 88888.00 2007-04-15 02:42:52.000 105 12346.75 38.40 55449.90 88888.00 2007-04-15 02:42:52.125 105 12346.77 38.40 55449.93 88888.00 2007-04-15 02:42:52.250 105 12346.77 38.42 55449.93 88888.00 2007-04-15 02:42:52.375 105 12346.73 38.45 55449.93 88888.00 2007-04-15 02:42:52.500 105 12346.73 38.45 55449.93 88888.00 2007-04-15 02:42:52.625 105 12346.70 38.40 55449.93 88888.00 2007-04-15 02:42:52.750 105 12346.70 38.38 55449.93 88888.00 2007-04-15 02:42:52.875 105 12346.67 38.38 55449.93 88888.00 2007-04-15 02:42:53.000 105 12346.67 38.33 55449.90 88888.00 2007-04-15 02:42:53.125 105 12346.70 38.38 55449.93 88888.00 2007-04-15 02:42:53.250 105 12346.77 38.45 55450.00 88888.00 2007-04-15 02:42:53.375 105 12346.85 38.40 55449.95 88888.00 2007-04-15 02:42:53.500 105 12346.80 38.30 55449.90 88888.00 2007-04-15 02:42:53.625 105 12346.85 38.38 55449.95 88888.00 2007-04-15 02:42:53.750 105 12346.90 38.38 55449.93 88888.00 2007-04-15 02:42:53.875 105 12346.90 38.33 55449.90 88888.00 2007-04-15 02:42:54.000 105 12346.85 38.33 55449.90 88888.00 2007-04-15 02:42:54.125 105 12346.80 38.27 55449.93 88888.00 2007-04-15 02:42:54.250 105 12346.75 38.25 55449.90 88888.00 2007-04-15 02:42:54.375 105 12346.80 38.30 55449.93 88888.00 2007-04-15 02:42:54.500 105 12346.80 38.35 55449.93 88888.00 2007-04-15 02:42:54.625 105 12346.75 38.33 55449.93 88888.00 2007-04-15 02:42:54.750 105 12346.73 38.35 55449.93 88888.00 2007-04-15 02:42:54.875 105 12346.77 38.40 55449.90 88888.00 2007-04-15 02:42:55.000 105 12346.83 38.38 55449.88 88888.00 2007-04-15 02:42:55.125 105 12346.80 38.33 55449.90 88888.00 2007-04-15 02:42:55.250 105 12346.67 38.27 55449.88 88888.00 2007-04-15 02:42:55.375 105 12346.62 38.30 55449.88 88888.00 2007-04-15 02:42:55.500 105 12346.65 38.35 55449.90 88888.00 2007-04-15 02:42:55.625 105 12346.67 38.33 55449.93 88888.00 2007-04-15 02:42:55.750 105 12346.75 38.35 55449.97 88888.00 2007-04-15 02:42:55.875 105 12346.77 38.33 55449.95 88888.00 2007-04-15 02:42:56.000 105 12346.73 38.27 55449.93 88888.00 2007-04-15 02:42:56.125 105 12346.70 38.25 55449.93 88888.00 2007-04-15 02:42:56.250 105 12346.77 38.30 55449.97 88888.00 2007-04-15 02:42:56.375 105 12346.85 38.30 55450.00 88888.00 2007-04-15 02:42:56.500 105 12346.77 38.23 55449.97 88888.00 2007-04-15 02:42:56.625 105 12346.67 38.23 55449.93 88888.00 2007-04-15 02:42:56.750 105 12346.70 38.20 55449.93 88888.00 2007-04-15 02:42:56.875 105 12346.75 38.20 55449.93 88888.00 2007-04-15 02:42:57.000 105 12346.75 38.25 55449.93 88888.00 2007-04-15 02:42:57.125 105 12346.67 38.20 55449.93 88888.00 2007-04-15 02:42:57.250 105 12346.62 38.12 55449.93 88888.00 2007-04-15 02:42:57.375 105 12346.70 38.20 55449.93 88888.00 2007-04-15 02:42:57.500 105 12346.73 38.25 55449.95 88888.00 2007-04-15 02:42:57.625 105 12346.65 38.23 55449.97 88888.00 2007-04-15 02:42:57.750 105 12346.55 38.17 55449.95 88888.00 2007-04-15 02:42:57.875 105 12346.52 38.12 55449.95 88888.00 2007-04-15 02:42:58.000 105 12346.58 38.15 55449.97 88888.00 2007-04-15 02:42:58.125 105 12346.70 38.23 55450.00 88888.00 2007-04-15 02:42:58.250 105 12346.67 38.23 55450.00 88888.00 2007-04-15 02:42:58.375 105 12346.65 38.20 55450.00 88888.00 2007-04-15 02:42:58.500 105 12346.65 38.17 55449.97 88888.00 2007-04-15 02:42:58.625 105 12346.65 38.20 55450.03 88888.00 2007-04-15 02:42:58.750 105 12346.70 38.20 55449.97 88888.00 2007-04-15 02:42:58.875 105 12346.67 38.23 55449.95 88888.00 2007-04-15 02:42:59.000 105 12346.70 38.23 55450.00 88888.00 2007-04-15 02:42:59.125 105 12346.67 38.23 55450.00 88888.00 2007-04-15 02:42:59.250 105 12346.70 38.12 55450.03 88888.00 2007-04-15 02:42:59.375 105 12346.75 38.17 55450.00 88888.00 2007-04-15 02:42:59.500 105 12346.70 38.23 55450.03 88888.00 2007-04-15 02:42:59.625 105 12346.70 38.17 55449.97 88888.00 2007-04-15 02:42:59.750 105 12346.65 38.08 55449.97 88888.00 2007-04-15 02:42:59.875 105 12346.62 38.08 55449.97 88888.00 2007-04-15 02:43:00.000 105 12346.67 38.12 55449.95 88888.00 2007-04-15 02:43:00.125 105 12346.70 38.10 55449.95 88888.00 2007-04-15 02:43:00.250 105 12346.60 38.08 55449.97 88888.00 2007-04-15 02:43:00.375 105 12346.62 38.00 55450.00 88888.00 2007-04-15 02:43:00.500 105 12346.60 38.02 55449.95 88888.00 2007-04-15 02:43:00.625 105 12346.67 38.00 55449.95 88888.00 2007-04-15 02:43:00.750 105 12346.77 38.05 55449.97 88888.00 2007-04-15 02:43:00.875 105 12346.83 38.12 55450.03 88888.00 2007-04-15 02:43:01.000 105 12346.80 38.15 55450.00 88888.00 2007-04-15 02:43:01.125 105 12346.75 38.10 55450.00 88888.00 2007-04-15 02:43:01.250 105 12346.83 38.05 55450.03 88888.00 2007-04-15 02:43:01.375 105 12346.80 38.00 55450.00 88888.00 2007-04-15 02:43:01.500 105 12346.67 38.00 55450.03 88888.00 2007-04-15 02:43:01.625 105 12346.77 38.05 55450.03 88888.00 2007-04-15 02:43:01.750 105 12346.77 38.05 55450.05 88888.00 2007-04-15 02:43:01.875 105 12346.70 38.00 55449.97 88888.00 2007-04-15 02:43:02.000 105 12346.65 38.00 55449.97 88888.00 2007-04-15 02:43:02.125 105 12346.70 38.05 55450.03 88888.00 2007-04-15 02:43:02.250 105 12346.73 38.02 55450.03 88888.00 2007-04-15 02:43:02.375 105 12346.75 38.00 55449.97 88888.00 2007-04-15 02:43:02.500 105 12346.73 38.02 55449.95 88888.00 2007-04-15 02:43:02.625 105 12346.67 38.00 55449.97 88888.00 2007-04-15 02:43:02.750 105 12346.65 37.98 55449.97 88888.00 2007-04-15 02:43:02.875 105 12346.65 37.98 55449.97 88888.00 2007-04-15 02:43:03.000 105 12346.70 37.98 55450.03 88888.00 2007-04-15 02:43:03.125 105 12346.70 37.92 55450.00 88888.00 2007-04-15 02:43:03.250 105 12346.75 37.98 55450.03 88888.00 2007-04-15 02:43:03.375 105 12346.77 38.00 55450.00 88888.00 2007-04-15 02:43:03.500 105 12346.73 37.92 55449.97 88888.00 2007-04-15 02:43:03.625 105 12346.70 37.95 55449.97 88888.00 2007-04-15 02:43:03.750 105 12346.67 37.95 55449.97 88888.00 2007-04-15 02:43:03.875 105 12346.70 38.00 55450.00 88888.00 2007-04-15 02:43:04.000 105 12346.70 37.98 55450.00 88888.00 2007-04-15 02:43:04.125 105 12346.70 37.92 55450.00 88888.00 2007-04-15 02:43:04.250 105 12346.75 37.90 55450.05 88888.00 2007-04-15 02:43:04.375 105 12346.75 37.95 55450.03 88888.00 2007-04-15 02:43:04.500 105 12346.75 37.92 55450.00 88888.00 2007-04-15 02:43:04.625 105 12346.75 37.90 55450.00 88888.00 2007-04-15 02:43:04.750 105 12346.73 37.90 55450.00 88888.00 2007-04-15 02:43:04.875 105 12346.77 37.90 55450.00 88888.00 2007-04-15 02:43:05.000 105 12346.77 37.88 55449.97 88888.00 2007-04-15 02:43:05.125 105 12346.65 37.83 55449.97 88888.00 2007-04-15 02:43:05.250 105 12346.60 37.85 55449.97 88888.00 2007-04-15 02:43:05.375 105 12346.75 37.88 55450.00 88888.00 2007-04-15 02:43:05.500 105 12346.77 37.90 55450.03 88888.00 2007-04-15 02:43:05.625 105 12346.70 37.90 55450.03 88888.00 2007-04-15 02:43:05.750 105 12346.67 37.88 55450.00 88888.00 2007-04-15 02:43:05.875 105 12346.65 37.85 55449.97 88888.00 2007-04-15 02:43:06.000 105 12346.67 37.88 55450.00 88888.00 2007-04-15 02:43:06.125 105 12346.67 37.90 55450.03 88888.00 2007-04-15 02:43:06.250 105 12346.73 37.90 55450.05 88888.00 2007-04-15 02:43:06.375 105 12346.77 37.92 55450.05 88888.00 2007-04-15 02:43:06.500 105 12346.75 37.90 55450.05 88888.00 2007-04-15 02:43:06.625 105 12346.75 37.83 55450.03 88888.00 2007-04-15 02:43:06.750 105 12346.75 37.83 55450.03 88888.00 2007-04-15 02:43:06.875 105 12346.75 37.83 55450.03 88888.00 2007-04-15 02:43:07.000 105 12346.77 37.85 55450.00 88888.00 2007-04-15 02:43:07.125 105 12346.77 37.83 55450.00 88888.00 2007-04-15 02:43:07.250 105 12346.70 37.75 55450.03 88888.00 2007-04-15 02:43:07.375 105 12346.75 37.77 55450.05 88888.00 2007-04-15 02:43:07.500 105 12346.75 37.85 55450.00 88888.00 2007-04-15 02:43:07.625 105 12346.73 37.85 55450.00 88888.00 2007-04-15 02:43:07.750 105 12346.70 37.80 55450.00 88888.00 2007-04-15 02:43:07.875 105 12346.70 37.77 55450.03 88888.00 2007-04-15 02:43:08.000 105 12346.73 37.70 55450.03 88888.00 2007-04-15 02:43:08.125 105 12346.75 37.73 55449.97 88888.00 2007-04-15 02:43:08.250 105 12346.70 37.80 55450.03 88888.00 2007-04-15 02:43:08.375 105 12346.80 37.85 55450.07 88888.00 2007-04-15 02:43:08.500 105 12346.73 37.83 55450.07 88888.00 2007-04-15 02:43:08.625 105 12346.70 37.80 55450.05 88888.00 2007-04-15 02:43:08.750 105 12346.80 37.83 55450.05 88888.00 2007-04-15 02:43:08.875 105 12346.80 37.80 55450.05 88888.00 2007-04-15 02:43:09.000 105 12346.80 37.73 55450.03 88888.00 2007-04-15 02:43:09.125 105 12346.77 37.70 55450.03 88888.00 2007-04-15 02:43:09.250 105 12346.75 37.75 55450.07 88888.00 2007-04-15 02:43:09.375 105 12346.83 37.75 55450.10 88888.00 2007-04-15 02:43:09.500 105 12346.75 37.67 55450.05 88888.00 2007-04-15 02:43:09.625 105 12346.67 37.67 55450.05 88888.00 2007-04-15 02:43:09.750 105 12346.75 37.70 55450.05 88888.00 2007-04-15 02:43:09.875 105 12346.75 37.75 55450.05 88888.00 2007-04-15 02:43:10.000 105 12346.70 37.70 55450.03 88888.00 2007-04-15 02:43:10.125 105 12346.67 37.67 55450.05 88888.00 2007-04-15 02:43:10.250 105 12346.70 37.67 55450.05 88888.00 2007-04-15 02:43:10.375 105 12346.77 37.67 55450.07 88888.00 2007-04-15 02:43:10.500 105 12346.73 37.70 55450.07 88888.00 2007-04-15 02:43:10.625 105 12346.70 37.73 55450.05 88888.00 2007-04-15 02:43:10.750 105 12346.70 37.70 55450.07 88888.00 2007-04-15 02:43:10.875 105 12346.73 37.67 55450.10 88888.00 2007-04-15 02:43:11.000 105 12346.75 37.67 55450.07 88888.00 2007-04-15 02:43:11.125 105 12346.67 37.60 55450.07 88888.00 2007-04-15 02:43:11.250 105 12346.55 37.60 55450.05 88888.00 2007-04-15 02:43:11.375 105 12346.60 37.62 55450.05 88888.00 2007-04-15 02:43:11.500 105 12346.65 37.70 55450.07 88888.00 2007-04-15 02:43:11.625 105 12346.67 37.65 55450.07 88888.00 2007-04-15 02:43:11.750 105 12346.70 37.65 55450.07 88888.00 2007-04-15 02:43:11.875 105 12346.70 37.62 55450.10 88888.00 2007-04-15 02:43:12.000 105 12346.62 37.62 55450.07 88888.00 2007-04-15 02:43:12.125 105 12346.58 37.58 55450.05 88888.00 2007-04-15 02:43:12.250 105 12346.60 37.52 55450.05 88888.00 2007-04-15 02:43:12.375 105 12346.67 37.60 55450.05 88888.00 2007-04-15 02:43:12.500 105 12346.70 37.60 55450.05 88888.00 2007-04-15 02:43:12.625 105 12346.70 37.58 55450.07 88888.00 2007-04-15 02:43:12.750 105 12346.67 37.55 55450.05 88888.00 2007-04-15 02:43:12.875 105 12346.67 37.58 55450.07 88888.00 2007-04-15 02:43:13.000 105 12346.75 37.55 55450.05 88888.00 2007-04-15 02:43:13.125 105 12346.73 37.58 55450.03 88888.00 2007-04-15 02:43:13.250 105 12346.70 37.60 55450.10 88888.00 2007-04-15 02:43:13.375 105 12346.73 37.60 55450.10 88888.00 2007-04-15 02:43:13.500 105 12346.75 37.62 55450.10 88888.00 2007-04-15 02:43:13.625 105 12346.73 37.60 55450.07 88888.00 2007-04-15 02:43:13.750 105 12346.70 37.55 55450.03 88888.00 2007-04-15 02:43:13.875 105 12346.73 37.58 55450.05 88888.00 2007-04-15 02:43:14.000 105 12346.77 37.52 55450.05 88888.00 2007-04-15 02:43:14.125 105 12346.73 37.50 55450.05 88888.00 2007-04-15 02:43:14.250 105 12346.73 37.58 55450.05 88888.00 2007-04-15 02:43:14.375 105 12346.77 37.58 55450.05 88888.00 2007-04-15 02:43:14.500 105 12346.75 37.55 55450.05 88888.00 2007-04-15 02:43:14.625 105 12346.73 37.52 55450.07 88888.00 2007-04-15 02:43:14.750 105 12346.67 37.52 55450.05 88888.00 2007-04-15 02:43:14.875 105 12346.73 37.55 55450.05 88888.00 2007-04-15 02:43:15.000 105 12346.67 37.50 55450.05 88888.00 2007-04-15 02:43:15.125 105 12346.67 37.45 55450.05 88888.00 2007-04-15 02:43:15.250 105 12346.67 37.45 55450.03 88888.00 2007-04-15 02:43:15.375 105 12346.67 37.42 55450.03 88888.00 2007-04-15 02:43:15.500 105 12346.65 37.42 55450.03 88888.00 2007-04-15 02:43:15.625 105 12346.60 37.40 55450.03 88888.00 2007-04-15 02:43:15.750 105 12346.60 37.42 55450.05 88888.00 2007-04-15 02:43:15.875 105 12346.62 37.48 55450.07 88888.00 2007-04-15 02:43:16.000 105 12346.67 37.50 55450.10 88888.00 2007-04-15 02:43:16.125 105 12346.67 37.50 55450.10 88888.00 2007-04-15 02:43:16.250 105 12346.73 37.45 55450.10 88888.00 2007-04-15 02:43:16.375 105 12346.73 37.48 55450.12 88888.00 2007-04-15 02:43:16.500 105 12346.70 37.45 55450.07 88888.00 2007-04-15 02:43:16.625 105 12346.75 37.42 55450.07 88888.00 2007-04-15 02:43:16.750 105 12346.65 37.40 55450.07 88888.00 2007-04-15 02:43:16.875 105 12346.65 37.42 55450.07 88888.00 2007-04-15 02:43:17.000 105 12346.67 37.45 55450.10 88888.00 2007-04-15 02:43:17.125 105 12346.70 37.48 55450.10 88888.00 2007-04-15 02:43:17.250 105 12346.67 37.42 55450.10 88888.00 2007-04-15 02:43:17.375 105 12346.67 37.42 55450.07 88888.00 2007-04-15 02:43:17.500 105 12346.73 37.48 55450.10 88888.00 2007-04-15 02:43:17.625 105 12346.70 37.45 55450.10 88888.00 2007-04-15 02:43:17.750 105 12346.73 37.42 55450.10 88888.00 2007-04-15 02:43:17.875 105 12346.77 37.40 55450.10 88888.00 2007-04-15 02:43:18.000 105 12346.77 37.38 55450.10 88888.00 2007-04-15 02:43:18.125 105 12346.75 37.33 55450.10 88888.00 2007-04-15 02:43:18.250 105 12346.67 37.35 55450.12 88888.00 2007-04-15 02:43:18.375 105 12346.75 37.42 55450.10 88888.00 2007-04-15 02:43:18.500 105 12346.73 37.42 55450.10 88888.00 2007-04-15 02:43:18.625 105 12346.75 37.38 55450.07 88888.00 2007-04-15 02:43:18.750 105 12346.73 37.40 55450.10 88888.00 2007-04-15 02:43:18.875 105 12346.65 37.35 55450.07 88888.00 2007-04-15 02:43:19.000 105 12346.62 37.30 55450.05 88888.00 2007-04-15 02:43:19.125 105 12346.62 37.30 55450.03 88888.00 2007-04-15 02:43:19.250 105 12346.60 37.25 55450.05 88888.00 2007-04-15 02:43:19.375 105 12346.73 37.33 55450.05 88888.00 2007-04-15 02:43:19.500 105 12346.77 37.33 55450.03 88888.00 2007-04-15 02:43:19.625 105 12346.65 37.23 55450.00 88888.00 2007-04-15 02:43:19.750 105 12346.70 37.27 55450.03 88888.00 2007-04-15 02:43:19.875 105 12346.77 37.33 55450.05 88888.00 2007-04-15 02:43:20.000 105 12346.75 37.27 55450.03 88888.00 2007-04-15 02:43:20.125 105 12346.70 37.27 55450.03 88888.00 2007-04-15 02:43:20.250 105 12346.77 37.30 55450.05 88888.00 2007-04-15 02:43:20.375 105 12346.75 37.33 55450.05 88888.00 2007-04-15 02:43:20.500 105 12346.70 37.33 55450.05 88888.00 2007-04-15 02:43:20.625 105 12346.73 37.33 55450.07 88888.00 2007-04-15 02:43:20.750 105 12346.83 37.35 55450.05 88888.00 2007-04-15 02:43:20.875 105 12346.83 37.33 55450.03 88888.00 2007-04-15 02:43:21.000 105 12346.73 37.33 55450.03 88888.00 2007-04-15 02:43:21.125 105 12346.83 37.35 55450.05 88888.00 2007-04-15 02:43:21.250 105 12346.80 37.27 55450.05 88888.00 2007-04-15 02:43:21.375 105 12346.77 37.27 55450.03 88888.00 2007-04-15 02:43:21.500 105 12346.70 37.23 55449.97 88888.00 2007-04-15 02:43:21.625 105 12346.65 37.25 55450.03 88888.00 2007-04-15 02:43:21.750 105 12346.62 37.25 55450.05 88888.00 2007-04-15 02:43:21.875 105 12346.73 37.25 55450.07 88888.00 2007-04-15 02:43:22.000 105 12346.83 37.25 55450.05 88888.00 2007-04-15 02:43:22.125 105 12346.85 37.27 55450.07 88888.00 2007-04-15 02:43:22.250 105 12346.77 37.25 55450.10 88888.00 2007-04-15 02:43:22.375 105 12346.75 37.23 55450.07 88888.00 2007-04-15 02:43:22.500 105 12346.77 37.20 55450.07 88888.00 2007-04-15 02:43:22.625 105 12346.83 37.23 55450.07 88888.00 2007-04-15 02:43:22.750 105 12346.80 37.25 55450.07 88888.00 2007-04-15 02:43:22.875 105 12346.75 37.23 55450.10 88888.00 2007-04-15 02:43:23.000 105 12346.73 37.23 55450.07 88888.00 2007-04-15 02:43:23.125 105 12346.70 37.17 55450.07 88888.00 2007-04-15 02:43:23.250 105 12346.67 37.12 55450.07 88888.00 2007-04-15 02:43:23.375 105 12346.77 37.23 55450.07 88888.00 2007-04-15 02:43:23.500 105 12346.75 37.20 55450.07 88888.00 2007-04-15 02:43:23.625 105 12346.77 37.25 55450.10 88888.00 2007-04-15 02:43:23.750 105 12346.77 37.25 55450.07 88888.00 2007-04-15 02:43:23.875 105 12346.75 37.27 55450.05 88888.00 2007-04-15 02:43:24.000 105 12346.80 37.27 55450.05 88888.00 2007-04-15 02:43:24.125 105 12346.80 37.23 55450.03 88888.00 2007-04-15 02:43:24.250 105 12346.73 37.15 55450.03 88888.00 2007-04-15 02:43:24.375 105 12346.70 37.10 55450.03 88888.00 2007-04-15 02:43:24.500 105 12346.83 37.17 55450.00 88888.00 2007-04-15 02:43:24.625 105 12346.85 37.17 55450.05 88888.00 2007-04-15 02:43:24.750 105 12346.83 37.23 55450.05 88888.00 2007-04-15 02:43:24.875 105 12346.80 37.17 55450.07 88888.00 2007-04-15 02:43:25.000 105 12346.73 37.12 55450.05 88888.00 2007-04-15 02:43:25.125 105 12346.75 37.12 55450.07 88888.00 2007-04-15 02:43:25.250 105 12346.77 37.15 55450.10 88888.00 2007-04-15 02:43:25.375 105 12346.77 37.17 55450.10 88888.00 2007-04-15 02:43:25.500 105 12346.77 37.20 55450.10 88888.00 2007-04-15 02:43:25.625 105 12346.83 37.20 55450.07 88888.00 2007-04-15 02:43:25.750 105 12346.85 37.20 55450.10 88888.00 2007-04-15 02:43:25.875 105 12346.80 37.10 55450.05 88888.00 2007-04-15 02:43:26.000 105 12346.73 37.02 55450.05 88888.00 2007-04-15 02:43:26.125 105 12346.80 37.08 55450.10 88888.00 2007-04-15 02:43:26.250 105 12346.80 37.12 55450.12 88888.00 2007-04-15 02:43:26.375 105 12346.80 37.17 55450.12 88888.00 2007-04-15 02:43:26.500 105 12346.77 37.12 55450.10 88888.00 2007-04-15 02:43:26.625 105 12346.85 37.17 55450.12 88888.00 2007-04-15 02:43:26.750 105 12346.80 37.17 55450.07 88888.00 2007-04-15 02:43:26.875 105 12346.83 37.15 55450.07 88888.00 2007-04-15 02:43:27.000 105 12346.80 37.15 55450.07 88888.00 2007-04-15 02:43:27.125 105 12346.77 37.17 55450.12 88888.00 2007-04-15 02:43:27.250 105 12346.80 37.08 55450.10 88888.00 2007-04-15 02:43:27.375 105 12346.77 37.02 55450.10 88888.00 2007-04-15 02:43:27.500 105 12346.75 37.05 55450.10 88888.00 2007-04-15 02:43:27.625 105 12346.80 37.08 55450.10 88888.00 2007-04-15 02:43:27.750 105 12346.85 37.08 55450.10 88888.00 2007-04-15 02:43:27.875 105 12346.83 37.02 55450.07 88888.00 2007-04-15 02:43:28.000 105 12346.83 37.05 55450.07 88888.00 2007-04-15 02:43:28.125 105 12346.88 37.08 55450.10 88888.00 2007-04-15 02:43:28.250 105 12346.90 37.08 55450.10 88888.00 2007-04-15 02:43:28.375 105 12346.95 37.10 55450.12 88888.00 2007-04-15 02:43:28.500 105 12346.90 37.08 55450.07 88888.00 2007-04-15 02:43:28.625 105 12346.85 37.02 55450.10 88888.00 2007-04-15 02:43:28.750 105 12346.85 37.05 55450.10 88888.00 2007-04-15 02:43:28.875 105 12346.83 37.05 55450.10 88888.00 2007-04-15 02:43:29.000 105 12346.85 37.05 55450.07 88888.00 2007-04-15 02:43:29.125 105 12346.90 37.05 55450.07 88888.00 2007-04-15 02:43:29.250 105 12346.90 37.05 55450.10 88888.00 2007-04-15 02:43:29.375 105 12346.98 37.12 55450.10 88888.00 2007-04-15 02:43:29.500 105 12346.92 37.10 55450.12 88888.00 2007-04-15 02:43:29.625 105 12346.85 37.02 55450.10 88888.00 2007-04-15 02:43:29.750 105 12346.77 37.05 55450.12 88888.00 2007-04-15 02:43:29.875 105 12346.75 37.08 55450.10 88888.00 2007-04-15 02:43:30.000 105 12346.85 37.10 55450.12 88888.00 2007-04-15 02:43:30.125 105 12346.90 37.12 55450.15 88888.00 2007-04-15 02:43:30.250 105 12346.90 37.12 55450.15 88888.00 2007-04-15 02:43:30.375 105 12347.00 37.10 55450.12 88888.00 2007-04-15 02:43:30.500 105 12347.00 37.05 55450.12 88888.00 2007-04-15 02:43:30.625 105 12346.98 37.05 55450.10 88888.00 2007-04-15 02:43:30.750 105 12346.90 37.02 55450.10 88888.00 2007-04-15 02:43:30.875 105 12346.85 36.98 55450.07 88888.00 2007-04-15 02:43:31.000 105 12346.85 37.05 55450.07 88888.00 2007-04-15 02:43:31.125 105 12346.88 37.08 55450.12 88888.00 2007-04-15 02:43:31.250 105 12346.95 37.00 55450.12 88888.00 2007-04-15 02:43:31.375 105 12346.98 37.02 55450.07 88888.00 2007-04-15 02:43:31.500 105 12346.90 37.02 55450.10 88888.00 2007-04-15 02:43:31.625 105 12346.90 37.05 55450.12 88888.00 2007-04-15 02:43:31.750 105 12346.80 36.95 55450.07 88888.00 2007-04-15 02:43:31.875 105 12346.85 36.98 55450.10 88888.00 2007-04-15 02:43:32.000 105 12346.90 37.02 55450.07 88888.00 2007-04-15 02:43:32.125 105 12347.00 37.05 55450.10 88888.00 2007-04-15 02:43:32.250 105 12346.90 37.00 55450.12 88888.00 2007-04-15 02:43:32.375 105 12346.85 37.00 55450.12 88888.00 2007-04-15 02:43:32.500 105 12346.83 37.05 55450.12 88888.00 2007-04-15 02:43:32.625 105 12346.92 37.02 55450.12 88888.00 2007-04-15 02:43:32.750 105 12346.90 37.00 55450.10 88888.00 2007-04-15 02:43:32.875 105 12346.83 36.95 55450.07 88888.00 2007-04-15 02:43:33.000 105 12346.80 36.95 55450.07 88888.00 2007-04-15 02:43:33.125 105 12346.77 37.00 55450.12 88888.00 2007-04-15 02:43:33.250 105 12346.80 37.02 55450.12 88888.00 2007-04-15 02:43:33.375 105 12346.88 37.02 55450.12 88888.00 2007-04-15 02:43:33.500 105 12346.85 36.98 55450.10 88888.00 2007-04-15 02:43:33.625 105 12346.85 36.95 55450.07 88888.00 2007-04-15 02:43:33.750 105 12346.85 36.98 55450.10 88888.00 2007-04-15 02:43:33.875 105 12346.88 37.00 55450.12 88888.00 2007-04-15 02:43:34.000 105 12346.88 37.00 55450.12 88888.00 2007-04-15 02:43:34.125 105 12346.83 37.02 55450.12 88888.00 2007-04-15 02:43:34.250 105 12346.80 37.02 55450.10 88888.00 2007-04-15 02:43:34.375 105 12346.83 37.02 55450.12 88888.00 2007-04-15 02:43:34.500 105 12346.77 37.00 55450.10 88888.00 2007-04-15 02:43:34.625 105 12346.83 36.98 55450.10 88888.00 2007-04-15 02:43:34.750 105 12346.83 36.98 55450.10 88888.00 2007-04-15 02:43:34.875 105 12346.83 36.95 55450.12 88888.00 2007-04-15 02:43:35.000 105 12346.75 36.92 55450.12 88888.00 2007-04-15 02:43:35.125 105 12346.73 36.90 55450.10 88888.00 2007-04-15 02:43:35.250 105 12346.70 36.90 55450.12 88888.00 2007-04-15 02:43:35.375 105 12346.80 37.00 55450.12 88888.00 2007-04-15 02:43:35.500 105 12346.85 37.00 55450.10 88888.00 2007-04-15 02:43:35.625 105 12346.80 36.98 55450.12 88888.00 2007-04-15 02:43:35.750 105 12346.70 36.95 55450.10 88888.00 2007-04-15 02:43:35.875 105 12346.73 36.90 55450.07 88888.00 2007-04-15 02:43:36.000 105 12346.77 36.90 55450.07 88888.00 2007-04-15 02:43:36.125 105 12346.80 36.98 55450.12 88888.00 2007-04-15 02:43:36.250 105 12346.85 37.00 55450.15 88888.00 2007-04-15 02:43:36.375 105 12346.92 36.95 55450.12 88888.00 2007-04-15 02:43:36.500 105 12346.90 36.90 55450.07 88888.00 2007-04-15 02:43:36.625 105 12346.90 36.92 55450.10 88888.00 2007-04-15 02:43:36.750 105 12346.88 36.95 55450.10 88888.00 2007-04-15 02:43:36.875 105 12346.83 36.95 55450.07 88888.00 2007-04-15 02:43:37.000 105 12346.83 36.95 55450.10 88888.00 2007-04-15 02:43:37.125 105 12346.83 36.95 55450.12 88888.00 2007-04-15 02:43:37.250 105 12346.83 36.95 55450.12 88888.00 2007-04-15 02:43:37.375 105 12346.83 36.95 55450.12 88888.00 2007-04-15 02:43:37.500 105 12346.83 36.98 55450.10 88888.00 2007-04-15 02:43:37.625 105 12346.83 36.95 55450.10 88888.00 2007-04-15 02:43:37.750 105 12346.85 36.95 55450.10 88888.00 2007-04-15 02:43:37.875 105 12346.88 36.95 55450.12 88888.00 2007-04-15 02:43:38.000 105 12346.92 36.92 55450.12 88888.00 2007-04-15 02:43:38.125 105 12346.92 36.90 55450.10 88888.00 2007-04-15 02:43:38.250 105 12346.88 36.85 55450.10 88888.00 2007-04-15 02:43:38.375 105 12346.90 36.90 55450.10 88888.00 2007-04-15 02:43:38.500 105 12346.95 36.92 55450.10 88888.00 2007-04-15 02:43:38.625 105 12346.90 36.90 55450.07 88888.00 2007-04-15 02:43:38.750 105 12346.90 36.88 55450.05 88888.00 2007-04-15 02:43:38.875 105 12346.88 36.88 55450.07 88888.00 2007-04-15 02:43:39.000 105 12346.90 36.90 55450.07 88888.00 2007-04-15 02:43:39.125 105 12346.90 36.92 55450.12 88888.00 2007-04-15 02:43:39.250 105 12346.98 36.88 55450.12 88888.00 2007-04-15 02:43:39.375 105 12347.02 36.90 55450.12 88888.00 2007-04-15 02:43:39.500 105 12347.00 36.92 55450.10 88888.00 2007-04-15 02:43:39.625 105 12347.02 36.85 55450.07 88888.00 2007-04-15 02:43:39.750 105 12347.08 36.90 55450.10 88888.00 2007-04-15 02:43:39.875 105 12347.12 36.90 55450.10 88888.00 2007-04-15 02:43:40.000 105 12347.10 36.92 55450.07 88888.00 2007-04-15 02:43:40.125 105 12346.98 36.88 55450.10 88888.00 2007-04-15 02:43:40.250 105 12346.95 36.85 55450.10 88888.00 2007-04-15 02:43:40.375 105 12346.98 36.85 55450.10 88888.00 2007-04-15 02:43:40.500 105 12347.02 36.85 55450.10 88888.00 2007-04-15 02:43:40.625 105 12347.00 36.83 55450.10 88888.00 2007-04-15 02:43:40.750 105 12346.92 36.80 55450.07 88888.00 2007-04-15 02:43:40.875 105 12347.02 36.85 55450.12 88888.00 2007-04-15 02:43:41.000 105 12347.10 36.90 55450.12 88888.00 2007-04-15 02:43:41.125 105 12347.08 36.90 55450.12 88888.00 2007-04-15 02:43:41.250 105 12347.05 36.85 55450.10 88888.00 2007-04-15 02:43:41.375 105 12347.02 36.83 55450.12 88888.00 2007-04-15 02:43:41.500 105 12347.05 36.88 55450.12 88888.00 2007-04-15 02:43:41.625 105 12347.00 36.90 55450.07 88888.00 2007-04-15 02:43:41.750 105 12346.98 36.85 55450.07 88888.00 2007-04-15 02:43:41.875 105 12347.00 36.85 55450.07 88888.00 2007-04-15 02:43:42.000 105 12346.95 36.85 55450.10 88888.00 2007-04-15 02:43:42.125 105 12347.02 36.90 55450.12 88888.00 2007-04-15 02:43:42.250 105 12347.00 36.90 55450.15 88888.00 2007-04-15 02:43:42.375 105 12347.00 36.92 55450.10 88888.00 2007-04-15 02:43:42.500 105 12347.05 36.92 55450.12 88888.00 2007-04-15 02:43:42.625 105 12347.05 36.90 55450.12 88888.00 2007-04-15 02:43:42.750 105 12347.08 36.88 55450.12 88888.00 2007-04-15 02:43:42.875 105 12347.08 36.90 55450.12 88888.00 2007-04-15 02:43:43.000 105 12347.05 36.85 55450.10 88888.00 2007-04-15 02:43:43.125 105 12347.02 36.83 55450.10 88888.00 2007-04-15 02:43:43.250 105 12347.12 36.88 55450.15 88888.00 2007-04-15 02:43:43.375 105 12347.20 36.88 55450.18 88888.00 2007-04-15 02:43:43.500 105 12347.17 36.90 55450.12 88888.00 2007-04-15 02:43:43.625 105 12347.12 36.83 55450.10 88888.00 2007-04-15 02:43:43.750 105 12347.10 36.83 55450.07 88888.00 2007-04-15 02:43:43.875 105 12347.10 36.83 55450.10 88888.00 2007-04-15 02:43:44.000 105 12347.12 36.85 55450.07 88888.00 2007-04-15 02:43:44.125 105 12347.17 36.88 55450.12 88888.00 2007-04-15 02:43:44.250 105 12347.10 36.83 55450.10 88888.00 2007-04-15 02:43:44.375 105 12347.10 36.85 55450.10 88888.00 2007-04-15 02:43:44.500 105 12347.17 36.90 55450.12 88888.00 2007-04-15 02:43:44.625 105 12347.23 36.88 55450.10 88888.00 2007-04-15 02:43:44.750 105 12347.20 36.88 55450.10 88888.00 2007-04-15 02:43:44.875 105 12347.12 36.85 55450.10 88888.00 2007-04-15 02:43:45.000 105 12347.10 36.80 55450.05 88888.00 2007-04-15 02:43:45.125 105 12347.10 36.85 55450.07 88888.00 2007-04-15 02:43:45.250 105 12347.15 36.85 55450.12 88888.00 2007-04-15 02:43:45.375 105 12347.10 36.85 55450.15 88888.00 2007-04-15 02:43:45.500 105 12347.05 36.80 55450.12 88888.00 2007-04-15 02:43:45.625 105 12347.08 36.83 55450.10 88888.00 2007-04-15 02:43:45.750 105 12347.12 36.85 55450.07 88888.00 2007-04-15 02:43:45.875 105 12347.12 36.88 55450.07 88888.00 2007-04-15 02:43:46.000 105 12347.12 36.90 55450.10 88888.00 2007-04-15 02:43:46.125 105 12347.17 36.80 55450.07 88888.00 2007-04-15 02:43:46.250 105 12347.12 36.80 55450.10 88888.00 2007-04-15 02:43:46.375 105 12347.12 36.85 55450.12 88888.00 2007-04-15 02:43:46.500 105 12347.17 36.90 55450.15 88888.00 2007-04-15 02:43:46.625 105 12347.15 36.85 55450.12 88888.00 2007-04-15 02:43:46.750 105 12347.15 36.83 55450.10 88888.00 2007-04-15 02:43:46.875 105 12347.23 36.83 55450.07 88888.00 2007-04-15 02:43:47.000 105 12347.23 36.83 55450.07 88888.00 2007-04-15 02:43:47.125 105 12347.25 36.85 55450.07 88888.00 2007-04-15 02:43:47.250 105 12347.23 36.88 55450.12 88888.00 2007-04-15 02:43:47.375 105 12347.15 36.83 55450.07 88888.00 2007-04-15 02:43:47.500 105 12347.15 36.85 55450.07 88888.00 2007-04-15 02:43:47.625 105 12347.25 36.90 55450.10 88888.00 2007-04-15 02:43:47.750 105 12347.33 36.92 55450.12 88888.00 2007-04-15 02:43:47.875 105 12347.27 36.88 55450.12 88888.00 2007-04-15 02:43:48.000 105 12347.23 36.83 55450.10 88888.00 2007-04-15 02:43:48.125 105 12347.20 36.83 55450.07 88888.00 2007-04-15 02:43:48.250 105 12347.15 36.83 55450.10 88888.00 2007-04-15 02:43:48.375 105 12347.17 36.88 55450.12 88888.00 2007-04-15 02:43:48.500 105 12347.15 36.85 55450.10 88888.00 2007-04-15 02:43:48.625 105 12347.17 36.85 55450.10 88888.00 2007-04-15 02:43:48.750 105 12347.23 36.88 55450.10 88888.00 2007-04-15 02:43:48.875 105 12347.30 36.88 55450.12 88888.00 2007-04-15 02:43:49.000 105 12347.33 36.88 55450.10 88888.00 2007-04-15 02:43:49.125 105 12347.25 36.88 55450.12 88888.00 2007-04-15 02:43:49.250 105 12347.12 36.77 55450.05 88888.00 2007-04-15 02:43:49.375 105 12347.23 36.83 55450.03 88888.00 2007-04-15 02:43:49.500 105 12347.27 36.88 55450.10 88888.00 2007-04-15 02:43:49.625 105 12347.27 36.85 55450.15 88888.00 2007-04-15 02:43:49.750 105 12347.27 36.85 55450.12 88888.00 2007-04-15 02:43:49.875 105 12347.33 36.80 55450.10 88888.00 2007-04-15 02:43:50.000 105 12347.25 36.80 55450.10 88888.00 2007-04-15 02:43:50.125 105 12347.25 36.83 55450.12 88888.00 2007-04-15 02:43:50.250 105 12347.23 36.83 55450.10 88888.00 2007-04-15 02:43:50.375 105 12347.25 36.83 55450.10 88888.00 2007-04-15 02:43:50.500 105 12347.35 36.85 55450.10 88888.00 2007-04-15 02:43:50.625 105 12347.33 36.85 55450.07 88888.00 2007-04-15 02:43:50.750 105 12347.27 36.80 55450.10 88888.00 2007-04-15 02:43:50.875 105 12347.30 36.83 55450.10 88888.00 2007-04-15 02:43:51.000 105 12347.30 36.88 55450.10 88888.00 2007-04-15 02:43:51.125 105 12347.35 36.85 55450.12 88888.00 2007-04-15 02:43:51.250 105 12347.27 36.83 55450.10 88888.00 2007-04-15 02:43:51.375 105 12347.33 36.85 55450.10 88888.00 2007-04-15 02:43:51.500 105 12347.35 36.83 55450.10 88888.00 2007-04-15 02:43:51.625 105 12347.33 36.80 55450.07 88888.00 2007-04-15 02:43:51.750 105 12347.33 36.85 55450.10 88888.00 2007-04-15 02:43:51.875 105 12347.33 36.85 55450.10 88888.00 2007-04-15 02:43:52.000 105 12347.33 36.85 55450.07 88888.00 2007-04-15 02:43:52.125 105 12347.30 36.85 55450.10 88888.00 2007-04-15 02:43:52.250 105 12347.27 36.83 55450.12 88888.00 2007-04-15 02:43:52.375 105 12347.40 36.85 55450.10 88888.00 2007-04-15 02:43:52.500 105 12347.38 36.88 55450.10 88888.00 2007-04-15 02:43:52.625 105 12347.35 36.90 55450.07 88888.00 2007-04-15 02:43:52.750 105 12347.33 36.90 55450.07 88888.00 2007-04-15 02:43:52.875 105 12347.33 36.85 55450.07 88888.00 2007-04-15 02:43:53.000 105 12347.33 36.85 55450.07 88888.00 2007-04-15 02:43:53.125 105 12347.40 36.88 55450.07 88888.00 2007-04-15 02:43:53.250 105 12347.38 36.88 55450.10 88888.00 2007-04-15 02:43:53.375 105 12347.33 36.83 55450.10 88888.00 2007-04-15 02:43:53.500 105 12347.30 36.90 55450.10 88888.00 2007-04-15 02:43:53.625 105 12347.40 36.92 55450.12 88888.00 2007-04-15 02:43:53.750 105 12347.45 36.90 55450.12 88888.00 2007-04-15 02:43:53.875 105 12347.40 36.85 55450.07 88888.00 2007-04-15 02:43:54.000 105 12347.38 36.90 55450.10 88888.00 2007-04-15 02:43:54.125 105 12347.42 36.95 55450.12 88888.00 2007-04-15 02:43:54.250 105 12347.45 36.90 55450.10 88888.00 2007-04-15 02:43:54.375 105 12347.45 36.90 55450.12 88888.00 2007-04-15 02:43:54.500 105 12347.52 36.95 55450.15 88888.00 2007-04-15 02:43:54.625 105 12347.60 36.98 55450.18 88888.00 2007-04-15 02:43:54.750 105 12347.60 36.90 55450.12 88888.00 2007-04-15 02:43:54.875 105 12347.45 36.85 55450.07 88888.00 2007-04-15 02:43:55.000 105 12347.38 36.88 55450.05 88888.00 2007-04-15 02:43:55.125 105 12347.42 36.88 55450.07 88888.00 2007-04-15 02:43:55.250 105 12347.42 36.85 55450.05 88888.00 2007-04-15 02:43:55.375 105 12347.48 36.88 55450.05 88888.00 2007-04-15 02:43:55.500 105 12347.55 36.92 55450.10 88888.00 2007-04-15 02:43:55.625 105 12347.52 36.90 55450.07 88888.00 2007-04-15 02:43:55.750 105 12347.52 36.92 55450.10 88888.00 2007-04-15 02:43:55.875 105 12347.50 36.92 55450.05 88888.00 2007-04-15 02:43:56.000 105 12347.50 36.92 55450.07 88888.00 2007-04-15 02:43:56.125 105 12347.55 36.95 55450.07 88888.00 2007-04-15 02:43:56.250 105 12347.55 36.92 55450.07 88888.00 2007-04-15 02:43:56.375 105 12347.55 36.92 55450.07 88888.00 2007-04-15 02:43:56.500 105 12347.48 36.92 55450.07 88888.00 2007-04-15 02:43:56.625 105 12347.58 36.92 55450.12 88888.00 2007-04-15 02:43:56.750 105 12347.58 36.95 55450.12 88888.00 2007-04-15 02:43:56.875 105 12347.58 36.95 55450.12 88888.00 2007-04-15 02:43:57.000 105 12347.60 36.90 55450.10 88888.00 2007-04-15 02:43:57.125 105 12347.60 36.92 55450.07 88888.00 2007-04-15 02:43:57.250 105 12347.58 36.92 55450.10 88888.00 2007-04-15 02:43:57.375 105 12347.60 36.95 55450.12 88888.00 2007-04-15 02:43:57.500 105 12347.55 36.95 55450.10 88888.00 2007-04-15 02:43:57.625 105 12347.58 37.00 55450.15 88888.00 2007-04-15 02:43:57.750 105 12347.52 36.95 55450.12 88888.00 2007-04-15 02:43:57.875 105 12347.55 36.90 55450.07 88888.00 2007-04-15 02:43:58.000 105 12347.67 36.95 55450.10 88888.00 2007-04-15 02:43:58.125 105 12347.65 37.00 55450.12 88888.00 2007-04-15 02:43:58.250 105 12347.55 36.92 55450.07 88888.00 2007-04-15 02:43:58.375 105 12347.55 36.92 55450.07 88888.00 2007-04-15 02:43:58.500 105 12347.58 36.92 55450.12 88888.00 2007-04-15 02:43:58.625 105 12347.70 36.92 55450.07 88888.00 2007-04-15 02:43:58.750 105 12347.67 36.90 55450.07 88888.00 2007-04-15 02:43:58.875 105 12347.65 36.95 55450.10 88888.00 2007-04-15 02:43:59.000 105 12347.65 36.98 55450.10 88888.00 2007-04-15 02:43:59.125 105 12347.58 36.95 55450.10 88888.00 2007-04-15 02:43:59.250 105 12347.52 36.85 55450.07 88888.00 2007-04-15 02:43:59.375 105 12347.60 36.90 55450.12 88888.00 2007-04-15 02:43:59.500 105 12347.58 36.95 55450.12 88888.00 2007-04-15 02:43:59.625 105 12347.58 36.92 55450.10 88888.00 2007-04-15 02:43:59.750 105 12347.60 36.95 55450.12 88888.00 2007-04-15 02:43:59.875 105 12347.60 36.92 55450.12 88888.00 2007-04-15 02:44:00.000 105 12347.60 36.88 55450.07 88888.00 2007-04-15 02:44:00.125 105 12347.52 36.85 55450.07 88888.00 2007-04-15 02:44:00.250 105 12347.60 36.92 55450.12 88888.00 2007-04-15 02:44:00.375 105 12347.70 36.98 55450.15 88888.00 2007-04-15 02:44:00.500 105 12347.65 37.00 55450.10 88888.00 2007-04-15 02:44:00.625 105 12347.60 37.02 55450.10 88888.00 2007-04-15 02:44:00.750 105 12347.62 37.00 55450.10 88888.00 2007-04-15 02:44:00.875 105 12347.67 37.00 55450.12 88888.00 2007-04-15 02:44:01.000 105 12347.70 37.00 55450.12 88888.00 2007-04-15 02:44:01.125 105 12347.70 36.95 55450.12 88888.00 2007-04-15 02:44:01.250 105 12347.73 36.92 55450.12 88888.00 2007-04-15 02:44:01.375 105 12347.73 36.98 55450.15 88888.00 2007-04-15 02:44:01.500 105 12347.73 37.00 55450.12 88888.00 2007-04-15 02:44:01.625 105 12347.70 37.02 55450.12 88888.00 2007-04-15 02:44:01.750 105 12347.75 36.98 55450.12 88888.00 2007-04-15 02:44:01.875 105 12347.77 36.90 55450.12 88888.00 2007-04-15 02:44:02.000 105 12347.73 36.88 55450.07 88888.00 2007-04-15 02:44:02.125 105 12347.73 36.95 55450.07 88888.00 2007-04-15 02:44:02.250 105 12347.75 36.95 55450.07 88888.00 2007-04-15 02:44:02.375 105 12347.80 37.02 55450.10 88888.00 2007-04-15 02:44:02.500 105 12347.70 37.00 55450.10 88888.00 2007-04-15 02:44:02.625 105 12347.65 36.98 55450.10 88888.00 2007-04-15 02:44:02.750 105 12347.67 36.95 55450.07 88888.00 2007-04-15 02:44:02.875 105 12347.73 37.00 55450.05 88888.00 2007-04-15 02:44:03.000 105 12347.80 36.98 55450.07 88888.00 2007-04-15 02:44:03.125 105 12347.80 36.95 55450.07 88888.00 2007-04-15 02:44:03.250 105 12347.73 36.90 55450.07 88888.00 2007-04-15 02:44:03.375 105 12347.80 36.98 55450.12 88888.00 2007-04-15 02:44:03.500 105 12347.80 37.02 55450.12 88888.00 2007-04-15 02:44:03.625 105 12347.75 37.00 55450.10 88888.00 2007-04-15 02:44:03.750 105 12347.75 37.00 55450.12 88888.00 2007-04-15 02:44:03.875 105 12347.80 36.98 55450.12 88888.00 2007-04-15 02:44:04.000 105 12347.80 36.95 55450.10 88888.00 2007-04-15 02:44:04.125 105 12347.75 36.92 55450.10 88888.00 2007-04-15 02:44:04.250 105 12347.67 36.92 55450.10 88888.00 2007-04-15 02:44:04.375 105 12347.75 37.05 55450.15 88888.00 2007-04-15 02:44:04.500 105 12347.77 37.08 55450.18 88888.00 2007-04-15 02:44:04.625 105 12347.80 37.02 55450.15 88888.00 2007-04-15 02:44:04.750 105 12347.83 37.00 55450.12 88888.00 2007-04-15 02:44:04.875 105 12347.83 36.98 55450.10 88888.00 2007-04-15 02:44:05.000 105 12347.85 37.00 55450.07 88888.00 2007-04-15 02:44:05.125 105 12347.85 37.00 55450.10 88888.00 2007-04-15 02:44:05.250 105 12347.83 36.95 55450.10 88888.00 2007-04-15 02:44:05.375 105 12347.90 37.02 55450.10 88888.00 2007-04-15 02:44:05.500 105 12347.85 36.98 55450.07 88888.00 2007-04-15 02:44:05.625 105 12347.77 37.00 55450.07 88888.00 2007-04-15 02:44:05.750 105 12347.85 37.05 55450.12 88888.00 2007-04-15 02:44:05.875 105 12347.90 37.10 55450.15 88888.00 2007-04-15 02:44:06.000 105 12347.98 37.10 55450.12 88888.00 2007-04-15 02:44:06.125 105 12347.92 37.08 55450.10 88888.00 2007-04-15 02:44:06.250 105 12347.80 37.02 55450.10 88888.00 2007-04-15 02:44:06.375 105 12347.80 37.00 55450.15 88888.00 2007-04-15 02:44:06.500 105 12347.85 37.05 55450.12 88888.00 2007-04-15 02:44:06.625 105 12347.88 37.12 55450.10 88888.00 2007-04-15 02:44:06.750 105 12347.80 37.05 55450.12 88888.00 2007-04-15 02:44:06.875 105 12347.85 37.02 55450.10 88888.00 2007-04-15 02:44:07.000 105 12347.92 36.98 55450.07 88888.00 2007-04-15 02:44:07.125 105 12347.92 37.02 55450.07 88888.00 2007-04-15 02:44:07.250 105 12347.90 37.02 55450.10 88888.00 2007-04-15 02:44:07.375 105 12347.88 37.02 55450.10 88888.00 2007-04-15 02:44:07.500 105 12347.83 37.00 55450.07 88888.00 2007-04-15 02:44:07.625 105 12347.80 37.02 55450.07 88888.00 2007-04-15 02:44:07.750 105 12347.80 37.05 55450.07 88888.00 2007-04-15 02:44:07.875 105 12347.85 36.98 55450.05 88888.00 2007-04-15 02:44:08.000 105 12347.83 37.00 55450.03 88888.00 2007-04-15 02:44:08.125 105 12347.83 37.02 55450.07 88888.00 2007-04-15 02:44:08.250 105 12347.88 37.08 55450.05 88888.00 2007-04-15 02:44:08.375 105 12347.90 37.12 55450.10 88888.00 2007-04-15 02:44:08.500 105 12347.88 37.10 55450.07 88888.00 2007-04-15 02:44:08.625 105 12347.90 37.05 55450.05 88888.00 2007-04-15 02:44:08.750 105 12348.00 37.08 55450.05 88888.00 2007-04-15 02:44:08.875 105 12348.00 37.05 55450.05 88888.00 2007-04-15 02:44:09.000 105 12348.02 37.08 55450.05 88888.00 2007-04-15 02:44:09.125 105 12348.02 37.02 55450.03 88888.00 2007-04-15 02:44:09.250 105 12348.05 37.05 55450.07 88888.00 2007-04-15 02:44:09.375 105 12348.05 37.05 55450.07 88888.00 2007-04-15 02:44:09.500 105 12348.00 37.05 55450.05 88888.00 2007-04-15 02:44:09.625 105 12348.05 37.02 55450.05 88888.00 2007-04-15 02:44:09.750 105 12348.10 37.08 55450.10 88888.00 2007-04-15 02:44:09.875 105 12348.08 37.12 55450.07 88888.00 2007-04-15 02:44:10.000 105 12348.08 37.08 55450.05 88888.00 2007-04-15 02:44:10.125 105 12347.98 37.05 55450.05 88888.00 2007-04-15 02:44:10.250 105 12347.92 37.02 55450.05 88888.00 2007-04-15 02:44:10.375 105 12348.00 37.08 55450.03 88888.00 2007-04-15 02:44:10.500 105 12348.00 37.10 55450.07 88888.00 2007-04-15 02:44:10.625 105 12347.95 37.10 55450.05 88888.00 2007-04-15 02:44:10.750 105 12347.98 37.12 55450.07 88888.00 2007-04-15 02:44:10.875 105 12348.00 37.10 55450.07 88888.00 2007-04-15 02:44:11.000 105 12348.02 37.05 55450.05 88888.00 2007-04-15 02:44:11.125 105 12348.08 37.08 55450.05 88888.00 2007-04-15 02:44:11.250 105 12348.05 37.00 55450.10 88888.00 2007-04-15 02:44:11.375 105 12348.12 37.00 55450.07 88888.00 2007-04-15 02:44:11.500 105 12348.12 37.05 55450.05 88888.00 2007-04-15 02:44:11.625 105 12348.10 37.10 55450.05 88888.00 2007-04-15 02:44:11.750 105 12348.12 37.05 55450.07 88888.00 2007-04-15 02:44:11.875 105 12348.12 37.08 55450.05 88888.00 2007-04-15 02:44:12.000 105 12348.17 37.15 55450.03 88888.00 2007-04-15 02:44:12.125 105 12348.15 37.10 55450.05 88888.00 2007-04-15 02:44:12.250 105 12348.10 37.08 55450.07 88888.00 2007-04-15 02:44:12.375 105 12348.08 37.08 55450.07 88888.00 2007-04-15 02:44:12.500 105 12348.15 37.12 55450.10 88888.00 2007-04-15 02:44:12.625 105 12348.20 37.15 55450.10 88888.00 2007-04-15 02:44:12.750 105 12348.25 37.12 55450.12 88888.00 2007-04-15 02:44:12.875 105 12348.25 37.08 55450.10 88888.00 2007-04-15 02:44:13.000 105 12348.23 37.10 55450.07 88888.00 2007-04-15 02:44:13.125 105 12348.20 37.15 55450.10 88888.00 2007-04-15 02:44:13.250 105 12348.12 37.15 55450.10 88888.00 2007-04-15 02:44:13.375 105 12348.17 37.12 55450.10 88888.00 2007-04-15 02:44:13.500 105 12348.20 37.08 55450.10 88888.00 2007-04-15 02:44:13.625 105 12348.27 37.15 55450.10 88888.00 2007-04-15 02:44:13.750 105 12348.25 37.15 55450.05 88888.00 2007-04-15 02:44:13.875 105 12348.20 37.10 55450.05 88888.00 2007-04-15 02:44:14.000 105 12348.23 37.08 55450.00 88888.00 2007-04-15 02:44:14.125 105 12348.30 37.10 55450.03 88888.00 2007-04-15 02:44:14.250 105 12348.20 37.08 55450.05 88888.00 2007-04-15 02:44:14.375 105 12348.20 37.02 55450.05 88888.00 2007-04-15 02:44:14.500 105 12348.20 37.05 55450.05 88888.00 2007-04-15 02:44:14.625 105 12348.23 37.08 55450.07 88888.00 2007-04-15 02:44:14.750 105 12348.23 37.12 55450.07 88888.00 2007-04-15 02:44:14.875 105 12348.23 37.10 55450.07 88888.00 2007-04-15 02:44:15.000 105 12348.25 37.08 55450.05 88888.00 2007-04-15 02:44:15.125 105 12348.23 37.10 55450.07 88888.00 2007-04-15 02:44:15.250 105 12348.25 37.10 55450.05 88888.00 2007-04-15 02:44:15.375 105 12348.30 37.12 55450.07 88888.00 2007-04-15 02:44:15.500 105 12348.27 37.12 55450.10 88888.00 2007-04-15 02:44:15.625 105 12348.25 37.08 55450.10 88888.00 2007-04-15 02:44:15.750 105 12348.23 37.10 55450.10 88888.00 2007-04-15 02:44:15.875 105 12348.27 37.12 55450.10 88888.00 2007-04-15 02:44:16.000 105 12348.27 37.10 55450.05 88888.00 2007-04-15 02:44:16.125 105 12348.20 37.12 55450.07 88888.00 2007-04-15 02:44:16.250 105 12348.23 37.15 55450.12 88888.00 2007-04-15 02:44:16.375 105 12348.30 37.20 55450.12 88888.00 2007-04-15 02:44:16.500 105 12348.17 37.20 55450.07 88888.00 2007-04-15 02:44:16.625 105 12348.17 37.12 55450.07 88888.00 2007-04-15 02:44:16.750 105 12348.23 37.10 55450.10 88888.00 2007-04-15 02:44:16.875 105 12348.25 37.15 55450.07 88888.00 2007-04-15 02:44:17.000 105 12348.27 37.17 55450.05 88888.00 2007-04-15 02:44:17.125 105 12348.30 37.15 55450.05 88888.00 2007-04-15 02:44:17.250 105 12348.25 37.12 55450.05 88888.00 2007-04-15 02:44:17.375 105 12348.23 37.15 55450.05 88888.00 2007-04-15 02:44:17.500 105 12348.30 37.17 55450.07 88888.00 2007-04-15 02:44:17.625 105 12348.33 37.12 55450.07 88888.00 2007-04-15 02:44:17.750 105 12348.38 37.12 55450.03 88888.00 2007-04-15 02:44:17.875 105 12348.38 37.12 55450.07 88888.00 2007-04-15 02:44:18.000 105 12348.33 37.08 55450.05 88888.00 2007-04-15 02:44:18.125 105 12348.27 37.12 55450.10 88888.00 2007-04-15 02:44:18.250 105 12348.33 37.17 55450.12 88888.00 2007-04-15 02:44:18.375 105 12348.42 37.20 55450.10 88888.00 2007-04-15 02:44:18.500 105 12348.40 37.17 55450.12 88888.00 2007-04-15 02:44:18.625 105 12348.35 37.15 55450.12 88888.00 2007-04-15 02:44:18.750 105 12348.27 37.17 55450.10 88888.00 2007-04-15 02:44:18.875 105 12348.27 37.17 55450.07 88888.00 2007-04-15 02:44:19.000 105 12348.27 37.10 55450.05 88888.00 2007-04-15 02:44:19.125 105 12348.35 37.12 55450.07 88888.00 2007-04-15 02:44:19.250 105 12348.40 37.15 55450.10 88888.00 2007-04-15 02:44:19.375 105 12348.45 37.17 55450.07 88888.00 2007-04-15 02:44:19.500 105 12348.40 37.17 55450.10 88888.00 2007-04-15 02:44:19.625 105 12348.40 37.12 55450.07 88888.00 2007-04-15 02:44:19.750 105 12348.45 37.17 55450.10 88888.00 2007-04-15 02:44:19.875 105 12348.45 37.20 55450.10 88888.00 2007-04-15 02:44:20.000 105 12348.40 37.20 55450.10 88888.00 2007-04-15 02:44:20.125 105 12348.42 37.23 55450.10 88888.00 2007-04-15 02:44:20.250 105 12348.48 37.17 55450.10 88888.00 2007-04-15 02:44:20.375 105 12348.42 37.20 55450.10 88888.00 2007-04-15 02:44:20.500 105 12348.42 37.17 55450.10 88888.00 2007-04-15 02:44:20.625 105 12348.50 37.15 55450.10 88888.00 2007-04-15 02:44:20.750 105 12348.50 37.15 55450.10 88888.00 2007-04-15 02:44:20.875 105 12348.48 37.20 55450.10 88888.00 2007-04-15 02:44:21.000 105 12348.50 37.25 55450.07 88888.00 2007-04-15 02:44:21.125 105 12348.45 37.20 55450.12 88888.00 2007-04-15 02:44:21.250 105 12348.42 37.17 55450.10 88888.00 2007-04-15 02:44:21.375 105 12348.42 37.17 55450.10 88888.00 2007-04-15 02:44:21.500 105 12348.42 37.15 55450.07 88888.00 2007-04-15 02:44:21.625 105 12348.50 37.20 55450.12 88888.00 2007-04-15 02:44:21.750 105 12348.50 37.15 55450.10 88888.00 2007-04-15 02:44:21.875 105 12348.50 37.17 55450.10 88888.00 2007-04-15 02:44:22.000 105 12348.50 37.17 55450.07 88888.00 2007-04-15 02:44:22.125 105 12348.50 37.20 55450.07 88888.00 2007-04-15 02:44:22.250 105 12348.58 37.20 55450.12 88888.00 2007-04-15 02:44:22.375 105 12348.58 37.15 55450.07 88888.00 2007-04-15 02:44:22.500 105 12348.60 37.17 55450.07 88888.00 2007-04-15 02:44:22.625 105 12348.60 37.17 55450.07 88888.00 2007-04-15 02:44:22.750 105 12348.50 37.17 55450.07 88888.00 2007-04-15 02:44:22.875 105 12348.52 37.25 55450.10 88888.00 2007-04-15 02:44:23.000 105 12348.55 37.25 55450.10 88888.00 2007-04-15 02:44:23.125 105 12348.55 37.23 55450.10 88888.00 2007-04-15 02:44:23.250 105 12348.45 37.12 55450.07 88888.00 2007-04-15 02:44:23.375 105 12348.45 37.15 55450.07 88888.00 2007-04-15 02:44:23.500 105 12348.50 37.23 55450.12 88888.00 2007-04-15 02:44:23.625 105 12348.58 37.23 55450.12 88888.00 2007-04-15 02:44:23.750 105 12348.58 37.20 55450.12 88888.00 2007-04-15 02:44:23.875 105 12348.58 37.15 55450.10 88888.00 2007-04-15 02:44:24.000 105 12348.55 37.15 55450.10 88888.00 2007-04-15 02:44:24.125 105 12348.55 37.17 55450.12 88888.00 2007-04-15 02:44:24.250 105 12348.58 37.15 55450.12 88888.00 2007-04-15 02:44:24.375 105 12348.58 37.17 55450.12 88888.00 2007-04-15 02:44:24.500 105 12348.62 37.23 55450.15 88888.00 2007-04-15 02:44:24.625 105 12348.60 37.20 55450.10 88888.00 2007-04-15 02:44:24.750 105 12348.55 37.23 55450.10 88888.00 2007-04-15 02:44:24.875 105 12348.58 37.20 55450.10 88888.00 2007-04-15 02:44:25.000 105 12348.52 37.12 55450.10 88888.00 2007-04-15 02:44:25.125 105 12348.60 37.15 55450.12 88888.00 2007-04-15 02:44:25.250 105 12348.70 37.25 55450.12 88888.00 2007-04-15 02:44:25.375 105 12348.73 37.25 55450.12 88888.00 2007-04-15 02:44:25.500 105 12348.67 37.17 55450.12 88888.00 2007-04-15 02:44:25.625 105 12348.58 37.12 55450.10 88888.00 2007-04-15 02:44:25.750 105 12348.55 37.17 55450.10 88888.00 2007-04-15 02:44:25.875 105 12348.62 37.25 55450.12 88888.00 2007-04-15 02:44:26.000 105 12348.65 37.23 55450.10 88888.00 2007-04-15 02:44:26.125 105 12348.70 37.20 55450.07 88888.00 2007-04-15 02:44:26.250 105 12348.73 37.20 55450.07 88888.00 2007-04-15 02:44:26.375 105 12348.77 37.20 55450.07 88888.00 2007-04-15 02:44:26.500 105 12348.73 37.23 55450.10 88888.00 2007-04-15 02:44:26.625 105 12348.75 37.23 55450.07 88888.00 2007-04-15 02:44:26.750 105 12348.73 37.20 55450.10 88888.00 2007-04-15 02:44:26.875 105 12348.73 37.15 55450.10 88888.00 2007-04-15 02:44:27.000 105 12348.73 37.17 55450.10 88888.00 2007-04-15 02:44:27.125 105 12348.70 37.20 55450.12 88888.00 2007-04-15 02:44:27.250 105 12348.65 37.17 55450.12 88888.00 2007-04-15 02:44:27.375 105 12348.62 37.17 55450.07 88888.00 2007-04-15 02:44:27.500 105 12348.62 37.20 55450.12 88888.00 2007-04-15 02:44:27.625 105 12348.62 37.20 55450.12 88888.00 2007-04-15 02:44:27.750 105 12348.62 37.17 55450.12 88888.00 2007-04-15 02:44:27.875 105 12348.75 37.17 55450.15 88888.00 2007-04-15 02:44:28.000 105 12348.75 37.15 55450.12 88888.00 2007-04-15 02:44:28.125 105 12348.67 37.15 55450.07 88888.00 2007-04-15 02:44:28.250 105 12348.62 37.17 55450.07 88888.00 2007-04-15 02:44:28.375 105 12348.70 37.17 55450.07 88888.00 2007-04-15 02:44:28.500 105 12348.75 37.15 55450.10 88888.00 2007-04-15 02:44:28.625 105 12348.77 37.15 55450.12 88888.00 2007-04-15 02:44:28.750 105 12348.77 37.17 55450.10 88888.00 2007-04-15 02:44:28.875 105 12348.73 37.17 55450.10 88888.00 2007-04-15 02:44:29.000 105 12348.80 37.23 55450.12 88888.00 2007-04-15 02:44:29.125 105 12348.85 37.30 55450.18 88888.00 2007-04-15 02:44:29.250 105 12348.75 37.20 55450.15 88888.00 2007-04-15 02:44:29.375 105 12348.75 37.20 55450.10 88888.00 2007-04-15 02:44:29.500 105 12348.77 37.17 55450.10 88888.00 2007-04-15 02:44:29.625 105 12348.85 37.17 55450.12 88888.00 2007-04-15 02:44:29.750 105 12348.83 37.15 55450.12 88888.00 2007-04-15 02:44:29.875 105 12348.77 37.17 55450.12 88888.00 2007-04-15 02:44:30.000 105 12348.77 37.17 55450.10 88888.00 2007-04-15 02:44:30.125 105 12348.77 37.17 55450.12 88888.00 2007-04-15 02:44:30.250 105 12348.75 37.15 55450.12 88888.00 2007-04-15 02:44:30.375 105 12348.77 37.17 55450.15 88888.00 2007-04-15 02:44:30.500 105 12348.77 37.20 55450.15 88888.00 2007-04-15 02:44:30.625 105 12348.75 37.17 55450.15 88888.00 2007-04-15 02:44:30.750 105 12348.73 37.12 55450.12 88888.00 2007-04-15 02:44:30.875 105 12348.77 37.12 55450.07 88888.00 2007-04-15 02:44:31.000 105 12348.83 37.12 55450.12 88888.00 2007-04-15 02:44:31.125 105 12348.80 37.17 55450.12 88888.00 2007-04-15 02:44:31.250 105 12348.77 37.20 55450.15 88888.00 2007-04-15 02:44:31.375 105 12348.80 37.12 55450.15 88888.00 2007-04-15 02:44:31.500 105 12348.75 37.12 55450.12 88888.00 2007-04-15 02:44:31.625 105 12348.77 37.12 55450.12 88888.00 2007-04-15 02:44:31.750 105 12348.85 37.20 55450.15 88888.00 2007-04-15 02:44:31.875 105 12348.85 37.17 55450.15 88888.00 2007-04-15 02:44:32.000 105 12348.88 37.17 55450.12 88888.00 2007-04-15 02:44:32.125 105 12348.92 37.20 55450.12 88888.00 2007-04-15 02:44:32.250 105 12348.95 37.20 55450.15 88888.00 2007-04-15 02:44:32.375 105 12349.00 37.23 55450.15 88888.00 2007-04-15 02:44:32.500 105 12348.92 37.20 55450.15 88888.00 2007-04-15 02:44:32.625 105 12348.92 37.15 55450.12 88888.00 2007-04-15 02:44:32.750 105 12348.98 37.12 55450.12 88888.00 2007-04-15 02:44:32.875 105 12349.00 37.15 55450.15 88888.00 2007-04-15 02:44:33.000 105 12349.00 37.20 55450.18 88888.00 2007-04-15 02:44:33.125 105 12348.95 37.17 55450.22 88888.00 2007-04-15 02:44:33.250 105 12348.90 37.15 55450.22 88888.00 2007-04-15 02:44:33.375 105 12348.95 37.15 55450.20 88888.00 2007-04-15 02:44:33.500 105 12349.05 37.15 55450.20 88888.00 2007-04-15 02:44:33.625 105 12349.08 37.17 55450.18 88888.00 2007-04-15 02:44:33.750 105 12349.10 37.15 55450.18 88888.00 2007-04-15 02:44:33.875 105 12349.08 37.12 55450.18 88888.00 2007-04-15 02:44:34.000 105 12349.05 37.17 55450.15 88888.00 2007-04-15 02:44:34.125 105 12349.05 37.17 55450.18 88888.00 2007-04-15 02:44:34.250 105 12348.95 37.12 55450.18 88888.00 2007-04-15 02:44:34.375 105 12349.00 37.15 55450.15 88888.00 2007-04-15 02:44:34.500 105 12349.05 37.15 55450.22 88888.00 2007-04-15 02:44:34.625 105 12349.02 37.17 55450.20 88888.00 2007-04-15 02:44:34.750 105 12348.92 37.15 55450.20 88888.00 2007-04-15 02:44:34.875 105 12348.95 37.12 55450.22 88888.00 2007-04-15 02:44:35.000 105 12349.10 37.15 55450.22 88888.00 2007-04-15 02:44:35.125 105 12349.17 37.12 55450.25 88888.00 2007-04-15 02:44:35.250 105 12349.20 37.15 55450.25 88888.00 2007-04-15 02:44:35.375 105 12349.12 37.17 55450.20 88888.00 2007-04-15 02:44:35.500 105 12349.08 37.17 55450.22 88888.00 2007-04-15 02:44:35.625 105 12349.08 37.17 55450.22 88888.00 2007-04-15 02:44:35.750 105 12349.08 37.25 55450.25 88888.00 2007-04-15 02:44:35.875 105 12349.05 37.23 55450.20 88888.00 2007-04-15 02:44:36.000 105 12349.08 37.20 55450.18 88888.00 2007-04-15 02:44:36.125 105 12349.10 37.17 55450.18 88888.00 2007-04-15 02:44:36.250 105 12349.08 37.20 55450.20 88888.00 2007-04-15 02:44:36.375 105 12349.10 37.23 55450.22 88888.00 2007-04-15 02:44:36.500 105 12349.15 37.25 55450.22 88888.00 2007-04-15 02:44:36.625 105 12349.12 37.25 55450.20 88888.00 2007-04-15 02:44:36.750 105 12349.08 37.23 55450.22 88888.00 2007-04-15 02:44:36.875 105 12349.00 37.20 55450.18 88888.00 2007-04-15 02:44:37.000 105 12349.02 37.20 55450.18 88888.00 2007-04-15 02:44:37.125 105 12349.00 37.17 55450.18 88888.00 2007-04-15 02:44:37.250 105 12349.05 37.17 55450.20 88888.00 2007-04-15 02:44:37.375 105 12349.12 37.17 55450.20 88888.00 2007-04-15 02:44:37.500 105 12349.12 37.20 55450.18 88888.00 2007-04-15 02:44:37.625 105 12349.10 37.17 55450.20 88888.00 2007-04-15 02:44:37.750 105 12349.05 37.20 55450.22 88888.00 2007-04-15 02:44:37.875 105 12349.00 37.25 55450.25 88888.00 2007-04-15 02:44:38.000 105 12349.00 37.20 55450.20 88888.00 2007-04-15 02:44:38.125 105 12349.00 37.20 55450.20 88888.00 2007-04-15 02:44:38.250 105 12349.00 37.20 55450.20 88888.00 2007-04-15 02:44:38.375 105 12349.02 37.20 55450.20 88888.00 2007-04-15 02:44:38.500 105 12349.02 37.20 55450.22 88888.00 2007-04-15 02:44:38.625 105 12349.10 37.17 55450.25 88888.00 2007-04-15 02:44:38.750 105 12349.12 37.23 55450.22 88888.00 2007-04-15 02:44:38.875 105 12349.10 37.23 55450.22 88888.00 2007-04-15 02:44:39.000 105 12349.20 37.23 55450.25 88888.00 2007-04-15 02:44:39.125 105 12349.23 37.25 55450.25 88888.00 2007-04-15 02:44:39.250 105 12349.15 37.25 55450.22 88888.00 2007-04-15 02:44:39.375 105 12349.17 37.23 55450.22 88888.00 2007-04-15 02:44:39.500 105 12349.23 37.15 55450.20 88888.00 2007-04-15 02:44:39.625 105 12349.20 37.17 55450.20 88888.00 2007-04-15 02:44:39.750 105 12349.17 37.23 55450.20 88888.00 2007-04-15 02:44:39.875 105 12349.15 37.25 55450.22 88888.00 2007-04-15 02:44:40.000 105 12349.10 37.17 55450.18 88888.00 2007-04-15 02:44:40.125 105 12349.08 37.17 55450.22 88888.00 2007-04-15 02:44:40.250 105 12349.12 37.23 55450.25 88888.00 2007-04-15 02:44:40.375 105 12349.20 37.23 55450.28 88888.00 2007-04-15 02:44:40.500 105 12349.23 37.20 55450.25 88888.00 2007-04-15 02:44:40.625 105 12349.27 37.23 55450.25 88888.00 2007-04-15 02:44:40.750 105 12349.25 37.20 55450.22 88888.00 2007-04-15 02:44:40.875 105 12349.25 37.17 55450.22 88888.00 2007-04-15 02:44:41.000 105 12349.17 37.15 55450.22 88888.00 2007-04-15 02:44:41.125 105 12349.25 37.20 55450.20 88888.00 2007-04-15 02:44:41.250 105 12349.23 37.17 55450.22 88888.00 2007-04-15 02:44:41.375 105 12349.25 37.23 55450.25 88888.00 2007-04-15 02:44:41.500 105 12349.23 37.23 55450.25 88888.00 2007-04-15 02:44:41.625 105 12349.23 37.23 55450.25 88888.00 2007-04-15 02:44:41.750 105 12349.27 37.27 55450.25 88888.00 2007-04-15 02:44:41.875 105 12349.33 37.27 55450.22 88888.00 2007-04-15 02:44:42.000 105 12349.30 37.25 55450.22 88888.00 2007-04-15 02:44:42.125 105 12349.30 37.23 55450.25 88888.00 2007-04-15 02:44:42.250 105 12349.25 37.20 55450.25 88888.00 2007-04-15 02:44:42.375 105 12349.23 37.20 55450.22 88888.00 2007-04-15 02:44:42.500 105 12349.33 37.20 55450.22 88888.00 2007-04-15 02:44:42.625 105 12349.27 37.17 55450.22 88888.00 2007-04-15 02:44:42.750 105 12349.23 37.17 55450.20 88888.00 2007-04-15 02:44:42.875 105 12349.35 37.23 55450.25 88888.00 2007-04-15 02:44:43.000 105 12349.38 37.25 55450.28 88888.00 2007-04-15 02:44:43.125 105 12349.30 37.27 55450.25 88888.00 2007-04-15 02:44:43.250 105 12349.20 37.20 55450.22 88888.00 2007-04-15 02:44:43.375 105 12349.20 37.17 55450.18 88888.00 2007-04-15 02:44:43.500 105 12349.23 37.20 55450.22 88888.00 2007-04-15 02:44:43.625 105 12349.33 37.30 55450.25 88888.00 2007-04-15 02:44:43.750 105 12349.35 37.30 55450.28 88888.00 2007-04-15 02:44:43.875 105 12349.25 37.20 55450.25 88888.00 2007-04-15 02:44:44.000 105 12349.23 37.20 55450.28 88888.00 2007-04-15 02:44:44.125 105 12349.33 37.25 55450.28 88888.00 2007-04-15 02:44:44.250 105 12349.35 37.27 55450.25 88888.00 2007-04-15 02:44:44.375 105 12349.27 37.23 55450.22 88888.00 2007-04-15 02:44:44.500 105 12349.23 37.20 55450.25 88888.00 2007-04-15 02:44:44.625 105 12349.27 37.25 55450.25 88888.00 2007-04-15 02:44:44.750 105 12349.35 37.27 55450.22 88888.00 2007-04-15 02:44:44.875 105 12349.38 37.25 55450.25 88888.00 2007-04-15 02:44:45.000 105 12349.35 37.23 55450.28 88888.00 2007-04-15 02:44:45.125 105 12349.35 37.30 55450.30 88888.00 2007-04-15 02:44:45.250 105 12349.30 37.25 55450.28 88888.00 2007-04-15 02:44:45.375 105 12349.25 37.20 55450.25 88888.00 2007-04-15 02:44:45.500 105 12349.23 37.17 55450.22 88888.00 2007-04-15 02:44:45.625 105 12349.27 37.23 55450.28 88888.00 2007-04-15 02:44:45.750 105 12349.33 37.27 55450.30 88888.00 2007-04-15 02:44:45.875 105 12349.35 37.30 55450.25 88888.00 2007-04-15 02:44:46.000 105 12349.35 37.27 55450.25 88888.00 2007-04-15 02:44:46.125 105 12349.40 37.30 55450.25 88888.00 2007-04-15 02:44:46.250 105 12349.35 37.30 55450.28 88888.00 2007-04-15 02:44:46.375 105 12349.35 37.23 55450.28 88888.00 2007-04-15 02:44:46.500 105 12349.38 37.20 55450.25 88888.00 2007-04-15 02:44:46.625 105 12349.33 37.20 55450.25 88888.00 2007-04-15 02:44:46.750 105 12349.33 37.23 55450.28 88888.00 2007-04-15 02:44:46.875 105 12349.33 37.27 55450.28 88888.00 2007-04-15 02:44:47.000 105 12349.30 37.20 55450.28 88888.00 2007-04-15 02:44:47.125 105 12349.33 37.20 55450.28 88888.00 2007-04-15 02:44:47.250 105 12349.38 37.25 55450.28 88888.00 2007-04-15 02:44:47.375 105 12349.38 37.27 55450.25 88888.00 2007-04-15 02:44:47.500 105 12349.42 37.33 55450.28 88888.00 2007-04-15 02:44:47.625 105 12349.45 37.38 55450.30 88888.00 2007-04-15 02:44:47.750 105 12349.38 37.35 55450.28 88888.00 2007-04-15 02:44:47.875 105 12349.38 37.30 55450.30 88888.00 2007-04-15 02:44:48.000 105 12349.35 37.30 55450.25 88888.00 2007-04-15 02:44:48.125 105 12349.35 37.35 55450.30 88888.00 2007-04-15 02:44:48.250 105 12349.38 37.33 55450.28 88888.00 2007-04-15 02:44:48.375 105 12349.38 37.25 55450.25 88888.00 2007-04-15 02:44:48.500 105 12349.38 37.23 55450.28 88888.00 2007-04-15 02:44:48.625 105 12349.45 37.25 55450.30 88888.00 2007-04-15 02:44:48.750 105 12349.40 37.27 55450.32 88888.00 2007-04-15 02:44:48.875 105 12349.38 37.25 55450.30 88888.00 2007-04-15 02:44:49.000 105 12349.45 37.30 55450.25 88888.00 2007-04-15 02:44:49.125 105 12349.42 37.33 55450.28 88888.00 2007-04-15 02:44:49.250 105 12349.38 37.30 55450.28 88888.00 2007-04-15 02:44:49.375 105 12349.40 37.27 55450.28 88888.00 2007-04-15 02:44:49.500 105 12349.35 37.20 55450.25 88888.00 2007-04-15 02:44:49.625 105 12349.33 37.20 55450.28 88888.00 2007-04-15 02:44:49.750 105 12349.35 37.27 55450.28 88888.00 2007-04-15 02:44:49.875 105 12349.40 37.27 55450.28 88888.00 2007-04-15 02:44:50.000 105 12349.45 37.25 55450.25 88888.00 2007-04-15 02:44:50.125 105 12349.40 37.27 55450.28 88888.00 2007-04-15 02:44:50.250 105 12349.30 37.25 55450.30 88888.00 2007-04-15 02:44:50.375 105 12349.33 37.27 55450.28 88888.00 2007-04-15 02:44:50.500 105 12349.38 37.23 55450.30 88888.00 2007-04-15 02:44:50.625 105 12349.50 37.35 55450.32 88888.00 2007-04-15 02:44:50.750 105 12349.42 37.30 55450.30 88888.00 2007-04-15 02:44:50.875 105 12349.33 37.30 55450.30 88888.00 2007-04-15 02:44:51.000 105 12349.38 37.25 55450.30 88888.00 2007-04-15 02:44:51.125 105 12349.33 37.27 55450.32 88888.00 2007-04-15 02:44:51.250 105 12349.30 37.27 55450.32 88888.00 2007-04-15 02:44:51.375 105 12349.38 37.33 55450.35 88888.00 2007-04-15 02:44:51.500 105 12349.33 37.38 55450.35 88888.00 2007-04-15 02:44:51.625 105 12349.42 37.38 55450.32 88888.00 2007-04-15 02:44:51.750 105 12349.45 37.38 55450.32 88888.00 2007-04-15 02:44:51.875 105 12349.50 37.35 55450.30 88888.00 2007-04-15 02:44:52.000 105 12349.42 37.30 55450.30 88888.00 2007-04-15 02:44:52.125 105 12349.42 37.27 55450.28 88888.00 2007-04-15 02:44:52.250 105 12349.45 37.27 55450.32 88888.00 2007-04-15 02:44:52.375 105 12349.42 37.30 55450.30 88888.00 2007-04-15 02:44:52.500 105 12349.35 37.30 55450.32 88888.00 2007-04-15 02:44:52.625 105 12349.42 37.38 55450.32 88888.00 2007-04-15 02:44:52.750 105 12349.48 37.35 55450.32 88888.00 2007-04-15 02:44:52.875 105 12349.48 37.35 55450.30 88888.00 2007-04-15 02:44:53.000 105 12349.48 37.35 55450.30 88888.00 2007-04-15 02:44:53.125 105 12349.45 37.33 55450.32 88888.00 2007-04-15 02:44:53.250 105 12349.45 37.33 55450.32 88888.00 2007-04-15 02:44:53.375 105 12349.52 37.35 55450.28 88888.00 2007-04-15 02:44:53.500 105 12349.55 37.35 55450.28 88888.00 2007-04-15 02:44:53.625 105 12349.55 37.30 55450.28 88888.00 2007-04-15 02:44:53.750 105 12349.50 37.30 55450.28 88888.00 2007-04-15 02:44:53.875 105 12349.50 37.30 55450.30 88888.00 2007-04-15 02:44:54.000 105 12349.58 37.25 55450.30 88888.00 2007-04-15 02:44:54.125 105 12349.55 37.27 55450.32 88888.00 2007-04-15 02:44:54.250 105 12349.50 37.30 55450.32 88888.00 2007-04-15 02:44:54.375 105 12349.50 37.35 55450.30 88888.00 2007-04-15 02:44:54.500 105 12349.50 37.30 55450.30 88888.00 2007-04-15 02:44:54.625 105 12349.52 37.30 55450.32 88888.00 2007-04-15 02:44:54.750 105 12349.50 37.33 55450.32 88888.00 2007-04-15 02:44:54.875 105 12349.50 37.33 55450.32 88888.00 2007-04-15 02:44:55.000 105 12349.52 37.35 55450.32 88888.00 2007-04-15 02:44:55.125 105 12349.50 37.38 55450.35 88888.00 2007-04-15 02:44:55.250 105 12349.45 37.33 55450.30 88888.00 2007-04-15 02:44:55.375 105 12349.48 37.33 55450.35 88888.00 2007-04-15 02:44:55.500 105 12349.55 37.42 55450.35 88888.00 2007-04-15 02:44:55.625 105 12349.55 37.38 55450.35 88888.00 2007-04-15 02:44:55.750 105 12349.55 37.33 55450.35 88888.00 2007-04-15 02:44:55.875 105 12349.52 37.27 55450.32 88888.00 2007-04-15 02:44:56.000 105 12349.55 37.27 55450.35 88888.00 2007-04-15 02:44:56.125 105 12349.58 37.33 55450.35 88888.00 2007-04-15 02:44:56.250 105 12349.58 37.35 55450.35 88888.00 2007-04-15 02:44:56.375 105 12349.60 37.35 55450.35 88888.00 2007-04-15 02:44:56.500 105 12349.65 37.33 55450.35 88888.00 2007-04-15 02:44:56.625 105 12349.62 37.35 55450.35 88888.00 2007-04-15 02:44:56.750 105 12349.60 37.27 55450.35 88888.00 2007-04-15 02:44:56.875 105 12349.60 37.27 55450.35 88888.00 2007-04-15 02:44:57.000 105 12349.58 37.30 55450.38 88888.00 2007-04-15 02:44:57.125 105 12349.55 37.30 55450.38 88888.00 2007-04-15 02:44:57.250 105 12349.50 37.30 55450.38 88888.00 2007-04-15 02:44:57.375 105 12349.55 37.38 55450.40 88888.00 2007-04-15 02:44:57.500 105 12349.55 37.30 55450.38 88888.00 2007-04-15 02:44:57.625 105 12349.55 37.33 55450.40 88888.00 2007-04-15 02:44:57.750 105 12349.58 37.40 55450.43 88888.00 2007-04-15 02:44:57.875 105 12349.58 37.40 55450.43 88888.00 2007-04-15 02:44:58.000 105 12349.60 37.40 55450.43 88888.00 2007-04-15 02:44:58.125 105 12349.60 37.33 55450.40 88888.00 2007-04-15 02:44:58.250 105 12349.55 37.35 55450.43 88888.00 2007-04-15 02:44:58.375 105 12349.58 37.40 55450.43 88888.00 2007-04-15 02:44:58.500 105 12349.60 37.40 55450.43 88888.00 2007-04-15 02:44:58.625 105 12349.60 37.38 55450.40 88888.00 2007-04-15 02:44:58.750 105 12349.65 37.35 55450.43 88888.00 2007-04-15 02:44:58.875 105 12349.62 37.35 55450.43 88888.00 2007-04-15 02:44:59.000 105 12349.65 37.35 55450.40 88888.00 2007-04-15 02:44:59.125 105 12349.62 37.33 55450.40 88888.00 2007-04-15 02:44:59.250 105 12349.62 37.33 55450.43 88888.00 2007-04-15 02:44:59.375 105 12349.70 37.33 55450.43 88888.00 2007-04-15 02:44:59.500 105 12349.67 37.38 55450.40 88888.00 2007-04-15 02:44:59.625 105 12349.70 37.38 55450.43 88888.00 2007-04-15 02:44:59.750 105 12349.75 37.40 55450.47 88888.00 2007-04-15 02:44:59.875 105 12349.75 37.40 55450.45 88888.00 2007-04-15 02:45:00.000 105 12349.75 37.42 55450.40 88888.00 2007-04-15 02:45:00.125 105 12349.80 37.45 55450.40 88888.00 2007-04-15 02:45:00.250 105 12349.77 37.38 55450.40 88888.00 2007-04-15 02:45:00.375 105 12349.73 37.33 55450.38 88888.00 2007-04-15 02:45:00.500 105 12349.67 37.27 55450.38 88888.00 2007-04-15 02:45:00.625 105 12349.62 37.35 55450.38 88888.00 2007-04-15 02:45:00.750 105 12349.67 37.40 55450.38 88888.00 2007-04-15 02:45:00.875 105 12349.67 37.40 55450.38 88888.00 2007-04-15 02:45:01.000 105 12349.77 37.40 55450.38 88888.00 2007-04-15 02:45:01.125 105 12349.77 37.38 55450.40 88888.00 2007-04-15 02:45:01.250 105 12349.65 37.35 55450.43 88888.00 2007-04-15 02:45:01.375 105 12349.70 37.38 55450.40 88888.00 2007-04-15 02:45:01.500 105 12349.73 37.45 55450.40 88888.00 2007-04-15 02:45:01.625 105 12349.67 37.42 55450.38 88888.00 2007-04-15 02:45:01.750 105 12349.67 37.38 55450.40 88888.00 2007-04-15 02:45:01.875 105 12349.73 37.30 55450.40 88888.00 2007-04-15 02:45:02.000 105 12349.75 37.35 55450.43 88888.00 2007-04-15 02:45:02.125 105 12349.80 37.38 55450.43 88888.00 2007-04-15 02:45:02.250 105 12349.88 37.38 55450.43 88888.00 2007-04-15 02:45:02.375 105 12349.83 37.40 55450.40 88888.00 2007-04-15 02:45:02.500 105 12349.75 37.40 55450.43 88888.00 2007-04-15 02:45:02.625 105 12349.70 37.38 55450.40 88888.00 2007-04-15 02:45:02.750 105 12349.75 37.38 55450.43 88888.00 2007-04-15 02:45:02.875 105 12349.80 37.38 55450.43 88888.00 2007-04-15 02:45:03.000 105 12349.83 37.42 55450.40 88888.00 2007-04-15 02:45:03.125 105 12349.83 37.42 55450.43 88888.00 2007-04-15 02:45:03.250 105 12349.88 37.45 55450.45 88888.00 2007-04-15 02:45:03.375 105 12349.88 37.45 55450.43 88888.00 2007-04-15 02:45:03.500 105 12349.88 37.40 55450.43 88888.00 2007-04-15 02:45:03.625 105 12349.83 37.35 55450.43 88888.00 2007-04-15 02:45:03.750 105 12349.80 37.33 55450.43 88888.00 2007-04-15 02:45:03.875 105 12349.85 37.42 55450.45 88888.00 2007-04-15 02:45:04.000 105 12349.88 37.45 55450.45 88888.00 2007-04-15 02:45:04.125 105 12349.90 37.40 55450.45 88888.00 2007-04-15 02:45:04.250 105 12349.90 37.35 55450.47 88888.00 2007-04-15 02:45:04.375 105 12349.95 37.33 55450.47 88888.00 2007-04-15 02:45:04.500 105 12350.00 37.38 55450.47 88888.00 2007-04-15 02:45:04.625 105 12349.98 37.42 55450.47 88888.00 2007-04-15 02:45:04.750 105 12349.92 37.35 55450.43 88888.00 2007-04-15 02:45:04.875 105 12349.92 37.40 55450.43 88888.00 2007-04-15 02:45:05.000 105 12349.90 37.38 55450.43 88888.00 2007-04-15 02:45:05.125 105 12349.88 37.38 55450.43 88888.00 2007-04-15 02:45:05.250 105 12349.90 37.35 55450.45 88888.00 2007-04-15 02:45:05.375 105 12350.00 37.38 55450.45 88888.00 2007-04-15 02:45:05.500 105 12350.00 37.38 55450.45 88888.00 2007-04-15 02:45:05.625 105 12350.02 37.40 55450.45 88888.00 2007-04-15 02:45:05.750 105 12349.92 37.38 55450.47 88888.00 2007-04-15 02:45:05.875 105 12350.00 37.45 55450.47 88888.00 2007-04-15 02:45:06.000 105 12350.12 37.45 55450.45 88888.00 2007-04-15 02:45:06.125 105 12350.10 37.38 55450.45 88888.00 2007-04-15 02:45:06.250 105 12350.02 37.30 55450.45 88888.00 2007-04-15 02:45:06.375 105 12350.05 37.35 55450.45 88888.00 2007-04-15 02:45:06.500 105 12350.08 37.42 55450.43 88888.00 2007-04-15 02:45:06.625 105 12350.02 37.40 55450.45 88888.00 2007-04-15 02:45:06.750 105 12350.00 37.38 55450.47 88888.00 2007-04-15 02:45:06.875 105 12350.00 37.35 55450.47 88888.00 2007-04-15 02:45:07.000 105 12350.02 37.40 55450.45 88888.00 2007-04-15 02:45:07.125 105 12350.12 37.40 55450.47 88888.00 2007-04-15 02:45:07.250 105 12350.10 37.35 55450.50 88888.00 2007-04-15 02:45:07.375 105 12350.08 37.38 55450.50 88888.00 2007-04-15 02:45:07.500 105 12350.05 37.38 55450.47 88888.00 2007-04-15 02:45:07.625 105 12350.08 37.40 55450.47 88888.00 2007-04-15 02:45:07.750 105 12350.12 37.42 55450.53 88888.00 2007-04-15 02:45:07.875 105 12350.15 37.38 55450.47 88888.00 2007-04-15 02:45:08.000 105 12350.08 37.33 55450.47 88888.00 2007-04-15 02:45:08.125 105 12350.10 37.38 55450.47 88888.00 2007-04-15 02:45:08.250 105 12350.08 37.42 55450.53 88888.00 2007-04-15 02:45:08.375 105 12350.08 37.42 55450.47 88888.00 2007-04-15 02:45:08.500 105 12350.05 37.42 55450.45 88888.00 2007-04-15 02:45:08.625 105 12350.02 37.45 55450.47 88888.00 2007-04-15 02:45:08.750 105 12350.00 37.42 55450.50 88888.00 2007-04-15 02:45:08.875 105 12350.08 37.38 55450.50 88888.00 2007-04-15 02:45:09.000 105 12350.05 37.33 55450.50 88888.00 2007-04-15 02:45:09.125 105 12350.05 37.40 55450.50 88888.00 2007-04-15 02:45:09.250 105 12350.00 37.35 55450.50 88888.00 2007-04-15 02:45:09.375 105 12350.05 37.33 55450.47 88888.00 2007-04-15 02:45:09.500 105 12350.17 37.40 55450.53 88888.00 2007-04-15 02:45:09.625 105 12350.27 37.45 55450.57 88888.00 2007-04-15 02:45:09.750 105 12350.25 37.40 55450.55 88888.00 2007-04-15 02:45:09.875 105 12350.17 37.33 55450.53 88888.00 2007-04-15 02:45:10.000 105 12350.15 37.30 55450.53 88888.00 2007-04-15 02:45:10.125 105 12350.15 37.30 55450.50 88888.00 2007-04-15 02:45:10.250 105 12350.12 37.30 55450.50 88888.00 2007-04-15 02:45:10.375 105 12350.12 37.38 55450.53 88888.00 2007-04-15 02:45:10.500 105 12350.20 37.45 55450.57 88888.00 2007-04-15 02:45:10.625 105 12350.23 37.45 55450.53 88888.00 2007-04-15 02:45:10.750 105 12350.25 37.45 55450.53 88888.00 2007-04-15 02:45:10.875 105 12350.23 37.40 55450.53 88888.00 2007-04-15 02:45:11.000 105 12350.08 37.33 55450.47 88888.00 2007-04-15 02:45:11.125 105 12350.08 37.33 55450.53 88888.00 2007-04-15 02:45:11.250 105 12350.15 37.35 55450.53 88888.00 2007-04-15 02:45:11.375 105 12350.20 37.38 55450.50 88888.00 2007-04-15 02:45:11.500 105 12350.17 37.35 55450.53 88888.00 2007-04-15 02:45:11.625 105 12350.17 37.38 55450.55 88888.00 2007-04-15 02:45:11.750 105 12350.20 37.38 55450.55 88888.00 2007-04-15 02:45:11.875 105 12350.30 37.38 55450.55 88888.00 2007-04-15 02:45:12.000 105 12350.33 37.38 55450.55 88888.00 2007-04-15 02:45:12.125 105 12350.30 37.35 55450.55 88888.00 2007-04-15 02:45:12.250 105 12350.17 37.33 55450.53 88888.00 2007-04-15 02:45:12.375 105 12350.27 37.35 55450.53 88888.00 2007-04-15 02:45:12.500 105 12350.30 37.30 55450.57 88888.00 2007-04-15 02:45:12.625 105 12350.33 37.38 55450.60 88888.00 2007-04-15 02:45:12.750 105 12350.35 37.45 55450.60 88888.00 2007-04-15 02:45:12.875 105 12350.30 37.40 55450.60 88888.00 2007-04-15 02:45:13.000 105 12350.27 37.38 55450.55 88888.00 2007-04-15 02:45:13.125 105 12350.33 37.40 55450.62 88888.00 2007-04-15 02:45:13.250 105 12350.33 37.38 55450.60 88888.00 2007-04-15 02:45:13.375 105 12350.33 37.38 55450.60 88888.00 2007-04-15 02:45:13.500 105 12350.30 37.33 55450.57 88888.00 2007-04-15 02:45:13.625 105 12350.30 37.33 55450.55 88888.00 2007-04-15 02:45:13.750 105 12350.33 37.33 55450.57 88888.00 2007-04-15 02:45:13.875 105 12350.33 37.38 55450.57 88888.00 2007-04-15 02:45:14.000 105 12350.30 37.35 55450.57 88888.00 2007-04-15 02:45:14.125 105 12350.33 37.38 55450.60 88888.00 2007-04-15 02:45:14.250 105 12350.25 37.35 55450.57 88888.00 2007-04-15 02:45:14.375 105 12350.27 37.27 55450.60 88888.00 2007-04-15 02:45:14.500 105 12350.38 37.33 55450.57 88888.00 2007-04-15 02:45:14.625 105 12350.38 37.35 55450.57 88888.00 2007-04-15 02:45:14.750 105 12350.42 37.30 55450.55 88888.00 2007-04-15 02:45:14.875 105 12350.38 37.25 55450.55 88888.00 2007-04-15 02:45:15.000 105 12350.35 37.27 55450.57 88888.00 2007-04-15 02:45:15.125 105 12350.35 37.33 55450.55 88888.00 2007-04-15 02:45:15.250 105 12350.35 37.33 55450.55 88888.00 2007-04-15 02:45:15.375 105 12350.30 37.33 55450.55 88888.00 2007-04-15 02:45:15.500 105 12350.30 37.33 55450.60 88888.00 2007-04-15 02:45:15.625 105 12350.33 37.35 55450.60 88888.00 2007-04-15 02:45:15.750 105 12350.40 37.33 55450.60 88888.00 2007-04-15 02:45:15.875 105 12350.38 37.33 55450.57 88888.00 2007-04-15 02:45:16.000 105 12350.40 37.35 55450.57 88888.00 2007-04-15 02:45:16.125 105 12350.42 37.38 55450.60 88888.00 2007-04-15 02:45:16.250 105 12350.42 37.38 55450.62 88888.00 2007-04-15 02:45:16.375 105 12350.45 37.35 55450.60 88888.00 2007-04-15 02:45:16.500 105 12350.45 37.38 55450.62 88888.00 2007-04-15 02:45:16.625 105 12350.48 37.40 55450.68 88888.00 2007-04-15 02:45:16.750 105 12350.48 37.40 55450.68 88888.00 2007-04-15 02:45:16.875 105 12350.42 37.33 55450.60 88888.00 2007-04-15 02:45:17.000 105 12350.42 37.30 55450.62 88888.00 2007-04-15 02:45:17.125 105 12350.40 37.33 55450.62 88888.00 2007-04-15 02:45:17.250 105 12350.33 37.30 55450.62 88888.00 2007-04-15 02:45:17.375 105 12350.40 37.33 55450.65 88888.00 2007-04-15 02:45:17.500 105 12350.45 37.38 55450.65 88888.00 2007-04-15 02:45:17.625 105 12350.42 37.38 55450.62 88888.00 2007-04-15 02:45:17.750 105 12350.40 37.38 55450.65 88888.00 2007-04-15 02:45:17.875 105 12350.45 37.40 55450.68 88888.00 2007-04-15 02:45:18.000 105 12350.45 37.38 55450.65 88888.00 2007-04-15 02:45:18.125 105 12350.40 37.30 55450.68 88888.00 2007-04-15 02:45:18.250 105 12350.42 37.30 55450.68 88888.00 2007-04-15 02:45:18.375 105 12350.48 37.30 55450.65 88888.00 2007-04-15 02:45:18.500 105 12350.48 37.33 55450.65 88888.00 2007-04-15 02:45:18.625 105 12350.42 37.33 55450.62 88888.00 2007-04-15 02:45:18.750 105 12350.45 37.30 55450.62 88888.00 2007-04-15 02:45:18.875 105 12350.48 37.27 55450.65 88888.00 2007-04-15 02:45:19.000 105 12350.45 37.27 55450.62 88888.00 2007-04-15 02:45:19.125 105 12350.42 37.27 55450.65 88888.00 2007-04-15 02:45:19.250 105 12350.45 37.23 55450.70 88888.00 2007-04-15 02:45:19.375 105 12350.50 37.23 55450.68 88888.00 2007-04-15 02:45:19.500 105 12350.48 37.25 55450.68 88888.00 2007-04-15 02:45:19.625 105 12350.45 37.33 55450.70 88888.00 2007-04-15 02:45:19.750 105 12350.42 37.33 55450.70 88888.00 2007-04-15 02:45:19.875 105 12350.38 37.33 55450.70 88888.00 2007-04-15 02:45:20.000 105 12350.45 37.33 55450.70 88888.00 2007-04-15 02:45:20.125 105 12350.45 37.35 55450.68 88888.00 2007-04-15 02:45:20.250 105 12350.40 37.27 55450.68 88888.00 2007-04-15 02:45:20.375 105 12350.42 37.30 55450.70 88888.00 2007-04-15 02:45:20.500 105 12350.40 37.23 55450.65 88888.00 2007-04-15 02:45:20.625 105 12350.35 37.25 55450.68 88888.00 2007-04-15 02:45:20.750 105 12350.38 37.25 55450.70 88888.00 2007-04-15 02:45:20.875 105 12350.35 37.27 55450.72 88888.00 2007-04-15 02:45:21.000 105 12350.42 37.35 55450.75 88888.00 2007-04-15 02:45:21.125 105 12350.50 37.33 55450.72 88888.00 2007-04-15 02:45:21.250 105 12350.48 37.23 55450.68 88888.00 2007-04-15 02:45:21.375 105 12350.35 37.20 55450.68 88888.00 2007-04-15 02:45:21.500 105 12350.38 37.25 55450.70 88888.00 2007-04-15 02:45:21.625 105 12350.38 37.30 55450.68 88888.00 2007-04-15 02:45:21.750 105 12350.35 37.27 55450.68 88888.00 2007-04-15 02:45:21.875 105 12350.42 37.38 55450.70 88888.00 2007-04-15 02:45:22.000 105 12350.50 37.40 55450.78 88888.00 2007-04-15 02:45:22.125 105 12350.48 37.35 55450.75 88888.00 2007-04-15 02:45:22.250 105 12350.38 37.27 55450.70 88888.00 2007-04-15 02:45:22.375 105 12350.45 37.30 55450.70 88888.00 2007-04-15 02:45:22.500 105 12350.52 37.33 55450.72 88888.00 2007-04-15 02:45:22.625 105 12350.50 37.27 55450.72 88888.00 2007-04-15 02:45:22.750 105 12350.42 37.25 55450.72 88888.00 2007-04-15 02:45:22.875 105 12350.35 37.27 55450.72 88888.00 2007-04-15 02:45:23.000 105 12350.35 37.27 55450.72 88888.00 2007-04-15 02:45:23.125 105 12350.38 37.33 55450.75 88888.00 2007-04-15 02:45:23.250 105 12350.38 37.25 55450.75 88888.00 2007-04-15 02:45:23.375 105 12350.42 37.27 55450.75 88888.00 2007-04-15 02:45:23.500 105 12350.45 37.33 55450.75 88888.00 2007-04-15 02:45:23.625 105 12350.40 37.33 55450.78 88888.00 2007-04-15 02:45:23.750 105 12350.40 37.30 55450.80 88888.00 2007-04-15 02:45:23.875 105 12350.45 37.33 55450.80 88888.00 2007-04-15 02:45:24.000 105 12350.45 37.33 55450.80 88888.00 2007-04-15 02:45:24.125 105 12350.45 37.27 55450.78 88888.00 2007-04-15 02:45:24.250 105 12350.45 37.27 55450.80 88888.00 2007-04-15 02:45:24.375 105 12350.45 37.27 55450.78 88888.00 2007-04-15 02:45:24.500 105 12350.45 37.23 55450.78 88888.00 2007-04-15 02:45:24.625 105 12350.48 37.25 55450.78 88888.00 2007-04-15 02:45:24.750 105 12350.52 37.25 55450.78 88888.00 2007-04-15 02:45:24.875 105 12350.48 37.23 55450.78 88888.00 2007-04-15 02:45:25.000 105 12350.42 37.20 55450.78 88888.00 2007-04-15 02:45:25.125 105 12350.48 37.23 55450.80 88888.00 2007-04-15 02:45:25.250 105 12350.48 37.23 55450.82 88888.00 2007-04-15 02:45:25.375 105 12350.50 37.25 55450.82 88888.00 2007-04-15 02:45:25.500 105 12350.45 37.23 55450.82 88888.00 2007-04-15 02:45:25.625 105 12350.42 37.20 55450.82 88888.00 2007-04-15 02:45:25.750 105 12350.48 37.27 55450.82 88888.00 2007-04-15 02:45:25.875 105 12350.45 37.27 55450.85 88888.00 2007-04-15 02:45:26.000 105 12350.52 37.27 55450.82 88888.00 2007-04-15 02:45:26.125 105 12350.48 37.20 55450.82 88888.00 2007-04-15 02:45:26.250 105 12350.48 37.20 55450.82 88888.00 2007-04-15 02:45:26.375 105 12350.50 37.23 55450.80 88888.00 2007-04-15 02:45:26.500 105 12350.50 37.27 55450.82 88888.00 2007-04-15 02:45:26.625 105 12350.48 37.27 55450.88 88888.00 2007-04-15 02:45:26.750 105 12350.45 37.23 55450.88 88888.00 2007-04-15 02:45:26.875 105 12350.45 37.25 55450.85 88888.00 2007-04-15 02:45:27.000 105 12350.42 37.23 55450.80 88888.00 2007-04-15 02:45:27.125 105 12350.45 37.20 55450.85 88888.00 2007-04-15 02:45:27.250 105 12350.50 37.23 55450.88 88888.00 2007-04-15 02:45:27.375 105 12350.55 37.23 55450.90 88888.00 2007-04-15 02:45:27.500 105 12350.50 37.25 55450.88 88888.00 2007-04-15 02:45:27.625 105 12350.50 37.27 55450.88 88888.00 2007-04-15 02:45:27.750 105 12350.48 37.23 55450.85 88888.00 2007-04-15 02:45:27.875 105 12350.48 37.23 55450.85 88888.00 2007-04-15 02:45:28.000 105 12350.45 37.20 55450.88 88888.00 2007-04-15 02:45:28.125 105 12350.50 37.25 55450.90 88888.00 2007-04-15 02:45:28.250 105 12350.55 37.30 55450.90 88888.00 2007-04-15 02:45:28.375 105 12350.52 37.27 55450.85 88888.00 2007-04-15 02:45:28.500 105 12350.48 37.25 55450.90 88888.00 2007-04-15 02:45:28.625 105 12350.48 37.23 55450.93 88888.00 2007-04-15 02:45:28.750 105 12350.48 37.23 55450.93 88888.00 2007-04-15 02:45:28.875 105 12350.38 37.20 55450.93 88888.00 2007-04-15 02:45:29.000 105 12350.45 37.25 55450.90 88888.00 2007-04-15 02:45:29.125 105 12350.48 37.25 55450.90 88888.00 2007-04-15 02:45:29.250 105 12350.50 37.25 55450.90 88888.00 2007-04-15 02:45:29.375 105 12350.55 37.25 55450.90 88888.00 2007-04-15 02:45:29.500 105 12350.58 37.23 55450.90 88888.00 2007-04-15 02:45:29.625 105 12350.52 37.17 55450.90 88888.00 2007-04-15 02:45:29.750 105 12350.50 37.17 55450.90 88888.00 2007-04-15 02:45:29.875 105 12350.50 37.20 55450.93 88888.00 2007-04-15 02:45:30.000 105 12350.50 37.23 55450.90 88888.00 2007-04-15 02:45:30.125 105 12350.48 37.23 55450.97 88888.00 2007-04-15 02:45:30.250 105 12350.45 37.17 55450.95 88888.00 2007-04-15 02:45:30.375 105 12350.38 37.20 55450.93 88888.00 2007-04-15 02:45:30.500 105 12350.42 37.23 55450.95 88888.00 2007-04-15 02:45:30.625 105 12350.42 37.15 55450.90 88888.00 2007-04-15 02:45:30.750 105 12350.48 37.15 55450.93 88888.00 2007-04-15 02:45:30.875 105 12350.55 37.20 55450.97 88888.00 2007-04-15 02:45:31.000 105 12350.58 37.23 55450.97 88888.00 2007-04-15 02:45:31.125 105 12350.50 37.17 55450.95 88888.00 2007-04-15 02:45:31.250 105 12350.45 37.15 55450.93 88888.00 2007-04-15 02:45:31.375 105 12350.48 37.20 55450.95 88888.00 2007-04-15 02:45:31.500 105 12350.50 37.20 55450.97 88888.00 2007-04-15 02:45:31.625 105 12350.45 37.15 55450.95 88888.00 2007-04-15 02:45:31.750 105 12350.42 37.12 55450.97 88888.00 2007-04-15 02:45:31.875 105 12350.45 37.20 55450.97 88888.00 2007-04-15 02:45:32.000 105 12350.40 37.15 55450.97 88888.00 2007-04-15 02:45:32.125 105 12350.40 37.12 55451.00 88888.00 2007-04-15 02:45:32.250 105 12350.40 37.12 55450.97 88888.00 2007-04-15 02:45:32.375 105 12350.38 37.10 55450.95 88888.00 2007-04-15 02:45:32.500 105 12350.40 37.15 55450.97 88888.00 2007-04-15 02:45:32.625 105 12350.42 37.15 55451.00 88888.00 2007-04-15 02:45:32.750 105 12350.40 37.15 55451.00 88888.00 2007-04-15 02:45:32.875 105 12350.35 37.10 55451.00 88888.00 2007-04-15 02:45:33.000 105 12350.35 37.10 55451.00 88888.00 2007-04-15 02:45:33.125 105 12350.42 37.12 55451.03 88888.00 2007-04-15 02:45:33.250 105 12350.35 37.10 55451.00 88888.00 2007-04-15 02:45:33.375 105 12350.35 37.10 55451.00 88888.00 2007-04-15 02:45:33.500 105 12350.42 37.17 55451.03 88888.00 2007-04-15 02:45:33.625 105 12350.48 37.15 55451.05 88888.00 2007-04-15 02:45:33.750 105 12350.40 37.10 55451.00 88888.00 2007-04-15 02:45:33.875 105 12350.40 37.08 55450.97 88888.00 2007-04-15 02:45:34.000 105 12350.42 37.05 55450.97 88888.00 2007-04-15 02:45:34.125 105 12350.45 37.12 55451.03 88888.00 2007-04-15 02:45:34.250 105 12350.42 37.10 55451.03 88888.00 2007-04-15 02:45:34.375 105 12350.45 37.05 55451.00 88888.00 2007-04-15 02:45:34.500 105 12350.50 37.08 55451.03 88888.00 2007-04-15 02:45:34.625 105 12350.50 37.12 55451.00 88888.00 2007-04-15 02:45:34.750 105 12350.50 37.17 55451.05 88888.00 2007-04-15 02:45:34.875 105 12350.40 37.10 55451.05 88888.00 2007-04-15 02:45:35.000 105 12350.35 37.05 55451.00 88888.00 2007-04-15 02:45:35.125 105 12350.42 37.10 55451.03 88888.00 2007-04-15 02:45:35.250 105 12350.42 37.12 55451.03 88888.00 2007-04-15 02:45:35.375 105 12350.40 37.10 55451.03 88888.00 2007-04-15 02:45:35.500 105 12350.40 37.12 55451.07 88888.00 2007-04-15 02:45:35.625 105 12350.48 37.12 55451.07 88888.00 2007-04-15 02:45:35.750 105 12350.45 37.08 55451.05 88888.00 2007-04-15 02:45:35.875 105 12350.42 37.02 55451.00 88888.00 2007-04-15 02:45:36.000 105 12350.48 37.10 55451.05 88888.00 2007-04-15 02:45:36.125 105 12350.58 37.20 55451.10 88888.00 2007-04-15 02:45:36.250 105 12350.58 37.10 55451.07 88888.00 2007-04-15 02:45:36.375 105 12350.45 37.05 55451.05 88888.00 2007-04-15 02:45:36.500 105 12350.42 37.05 55451.05 88888.00 2007-04-15 02:45:36.625 105 12350.52 37.12 55451.07 88888.00 2007-04-15 02:45:36.750 105 12350.48 37.12 55451.07 88888.00 2007-04-15 02:45:36.875 105 12350.48 37.12 55451.05 88888.00 2007-04-15 02:45:37.000 105 12350.45 37.10 55451.07 88888.00 2007-04-15 02:45:37.125 105 12350.40 37.08 55451.10 88888.00 2007-04-15 02:45:37.250 105 12350.40 37.10 55451.10 88888.00 2007-04-15 02:45:37.375 105 12350.42 37.10 55451.10 88888.00 2007-04-15 02:45:37.500 105 12350.42 37.08 55451.12 88888.00 2007-04-15 02:45:37.625 105 12350.45 37.02 55451.10 88888.00 2007-04-15 02:45:37.750 105 12350.40 37.00 55451.10 88888.00 2007-04-15 02:45:37.875 105 12350.40 37.02 55451.07 88888.00 2007-04-15 02:45:38.000 105 12350.42 37.08 55451.07 88888.00 2007-04-15 02:45:38.125 105 12350.45 37.02 55451.10 88888.00 2007-04-15 02:45:38.250 105 12350.48 37.00 55451.10 88888.00 2007-04-15 02:45:38.375 105 12350.52 37.02 55451.10 88888.00 2007-04-15 02:45:38.500 105 12350.48 37.10 55451.10 88888.00 2007-04-15 02:45:38.625 105 12350.45 37.12 55451.10 88888.00 2007-04-15 02:45:38.750 105 12350.45 37.05 55451.12 88888.00 2007-04-15 02:45:38.875 105 12350.50 37.02 55451.18 88888.00 2007-04-15 02:45:39.000 105 12350.50 37.05 55451.12 88888.00 2007-04-15 02:45:39.125 105 12350.42 37.08 55451.12 88888.00 2007-04-15 02:45:39.250 105 12350.40 37.10 55451.15 88888.00 2007-04-15 02:45:39.375 105 12350.38 37.10 55451.15 88888.00 2007-04-15 02:45:39.500 105 12350.35 37.05 55451.15 88888.00 2007-04-15 02:45:39.625 105 12350.33 37.02 55451.15 88888.00 2007-04-15 02:45:39.750 105 12350.33 37.05 55451.15 88888.00 2007-04-15 02:45:39.875 105 12350.42 37.08 55451.15 88888.00 2007-04-15 02:45:40.000 105 12350.48 37.12 55451.15 88888.00 2007-04-15 02:45:40.125 105 12350.40 37.08 55451.12 88888.00 2007-04-15 02:45:40.250 105 12350.35 37.02 55451.12 88888.00 2007-04-15 02:45:40.375 105 12350.38 37.00 55451.12 88888.00 2007-04-15 02:45:40.500 105 12350.42 37.02 55451.18 88888.00 2007-04-15 02:45:40.625 105 12350.48 36.95 55451.18 88888.00 2007-04-15 02:45:40.750 105 12350.50 36.92 55451.18 88888.00 2007-04-15 02:45:40.875 105 12350.48 37.02 55451.20 88888.00 2007-04-15 02:45:41.000 105 12350.48 37.02 55451.20 88888.00 2007-04-15 02:45:41.125 105 12350.42 37.02 55451.20 88888.00 2007-04-15 02:45:41.250 105 12350.45 36.98 55451.18 88888.00 2007-04-15 02:45:41.375 105 12350.48 37.00 55451.18 88888.00 2007-04-15 02:45:41.500 105 12350.45 36.98 55451.18 88888.00 2007-04-15 02:45:41.625 105 12350.40 36.98 55451.15 88888.00 2007-04-15 02:45:41.750 105 12350.42 37.05 55451.20 88888.00 2007-04-15 02:45:41.875 105 12350.35 37.02 55451.18 88888.00 2007-04-15 02:45:42.000 105 12350.35 36.98 55451.20 88888.00 2007-04-15 02:45:42.125 105 12350.33 36.98 55451.22 88888.00 2007-04-15 02:45:42.250 105 12350.35 36.92 55451.25 88888.00 2007-04-15 02:45:42.375 105 12350.45 37.05 55451.22 88888.00 2007-04-15 02:45:42.500 105 12350.45 37.02 55451.22 88888.00 2007-04-15 02:45:42.625 105 12350.50 37.00 55451.22 88888.00 2007-04-15 02:45:42.750 105 12350.50 37.00 55451.22 88888.00 2007-04-15 02:45:42.875 105 12350.45 37.00 55451.28 88888.00 2007-04-15 02:45:43.000 105 12350.40 37.00 55451.25 88888.00 2007-04-15 02:45:43.125 105 12350.42 37.00 55451.25 88888.00 2007-04-15 02:45:43.250 105 12350.40 36.95 55451.25 88888.00 2007-04-15 02:45:43.375 105 12350.40 36.98 55451.25 88888.00 2007-04-15 02:45:43.500 105 12350.40 37.05 55451.30 88888.00 2007-04-15 02:45:43.625 105 12350.35 37.05 55451.28 88888.00 2007-04-15 02:45:43.750 105 12350.33 37.02 55451.28 88888.00 2007-04-15 02:45:43.875 105 12350.35 37.02 55451.28 88888.00 2007-04-15 02:45:44.000 105 12350.35 37.02 55451.25 88888.00 2007-04-15 02:45:44.125 105 12350.30 36.98 55451.22 88888.00 2007-04-15 02:45:44.250 105 12350.33 37.00 55451.28 88888.00 2007-04-15 02:45:44.375 105 12350.40 37.00 55451.28 88888.00 2007-04-15 02:45:44.500 105 12350.38 37.00 55451.28 88888.00 2007-04-15 02:45:44.625 105 12350.42 37.00 55451.28 88888.00 2007-04-15 02:45:44.750 105 12350.42 37.00 55451.28 88888.00 2007-04-15 02:45:44.875 105 12350.38 37.00 55451.30 88888.00 2007-04-15 02:45:45.000 105 12350.40 36.98 55451.30 88888.00 2007-04-15 02:45:45.125 105 12350.38 36.95 55451.30 88888.00 2007-04-15 02:45:45.250 105 12350.35 36.90 55451.28 88888.00 2007-04-15 02:45:45.375 105 12350.33 36.92 55451.28 88888.00 2007-04-15 02:45:45.500 105 12350.35 36.98 55451.28 88888.00 2007-04-15 02:45:45.625 105 12350.40 37.02 55451.28 88888.00 2007-04-15 02:45:45.750 105 12350.42 37.02 55451.28 88888.00 2007-04-15 02:45:45.875 105 12350.40 37.02 55451.28 88888.00 2007-04-15 02:45:46.000 105 12350.42 37.02 55451.28 88888.00 2007-04-15 02:45:46.125 105 12350.38 37.00 55451.28 88888.00 2007-04-15 02:45:46.250 105 12350.38 36.92 55451.30 88888.00 2007-04-15 02:45:46.375 105 12350.35 36.95 55451.30 88888.00 2007-04-15 02:45:46.500 105 12350.33 36.95 55451.30 88888.00 2007-04-15 02:45:46.625 105 12350.33 36.95 55451.28 88888.00 2007-04-15 02:45:46.750 105 12350.35 36.98 55451.28 88888.00 2007-04-15 02:45:46.875 105 12350.35 36.98 55451.30 88888.00 2007-04-15 02:45:47.000 105 12350.35 36.98 55451.30 88888.00 2007-04-15 02:45:47.125 105 12350.40 37.00 55451.38 88888.00 2007-04-15 02:45:47.250 105 12350.40 36.98 55451.38 88888.00 2007-04-15 02:45:47.375 105 12350.48 36.98 55451.35 88888.00 2007-04-15 02:45:47.500 105 12350.50 36.98 55451.32 88888.00 2007-04-15 02:45:47.625 105 12350.45 36.98 55451.30 88888.00 2007-04-15 02:45:47.750 105 12350.35 36.92 55451.30 88888.00 2007-04-15 02:45:47.875 105 12350.38 36.98 55451.35 88888.00 2007-04-15 02:45:48.000 105 12350.42 37.00 55451.35 88888.00 2007-04-15 02:45:48.125 105 12350.38 36.98 55451.32 88888.00 2007-04-15 02:45:48.250 105 12350.27 36.92 55451.32 88888.00 2007-04-15 02:45:48.375 105 12350.23 36.88 55451.32 88888.00 2007-04-15 02:45:48.500 105 12350.30 36.88 55451.32 88888.00 2007-04-15 02:45:48.625 105 12350.40 36.92 55451.32 88888.00 2007-04-15 02:45:48.750 105 12350.40 36.95 55451.35 88888.00 2007-04-15 02:45:48.875 105 12350.38 36.92 55451.35 88888.00 2007-04-15 02:45:49.000 105 12350.40 36.92 55451.32 88888.00 2007-04-15 02:45:49.125 105 12350.38 36.95 55451.32 88888.00 2007-04-15 02:45:49.250 105 12350.33 36.95 55451.32 88888.00 2007-04-15 02:45:49.375 105 12350.35 36.98 55451.32 88888.00 2007-04-15 02:45:49.500 105 12350.30 36.98 55451.30 88888.00 2007-04-15 02:45:49.625 105 12350.30 36.92 55451.32 88888.00 2007-04-15 02:45:49.750 105 12350.35 36.92 55451.35 88888.00 2007-04-15 02:45:49.875 105 12350.40 36.92 55451.38 88888.00 2007-04-15 02:45:50.000 105 12350.42 36.88 55451.38 88888.00 2007-04-15 02:45:50.125 105 12350.45 36.85 55451.35 88888.00 2007-04-15 02:45:50.250 105 12350.40 36.88 55451.35 88888.00 2007-04-15 02:45:50.375 105 12350.38 36.88 55451.35 88888.00 2007-04-15 02:45:50.500 105 12350.40 36.92 55451.38 88888.00 2007-04-15 02:45:50.625 105 12350.40 36.92 55451.35 88888.00 2007-04-15 02:45:50.750 105 12350.38 36.95 55451.38 88888.00 2007-04-15 02:45:50.875 105 12350.33 36.92 55451.35 88888.00 2007-04-15 02:45:51.000 105 12350.35 36.90 55451.32 88888.00 2007-04-15 02:45:51.125 105 12350.40 36.90 55451.35 88888.00 2007-04-15 02:45:51.250 105 12350.45 36.92 55451.35 88888.00 2007-04-15 02:45:51.375 105 12350.45 36.95 55451.38 88888.00 2007-04-15 02:45:51.500 105 12350.35 36.90 55451.35 88888.00 2007-04-15 02:45:51.625 105 12350.35 36.85 55451.35 88888.00 2007-04-15 02:45:51.750 105 12350.40 36.85 55451.38 88888.00 2007-04-15 02:45:51.875 105 12350.35 36.83 55451.32 88888.00 2007-04-15 02:45:52.000 105 12350.30 36.85 55451.32 88888.00 2007-04-15 02:45:52.125 105 12350.33 36.90 55451.40 88888.00 2007-04-15 02:45:52.250 105 12350.35 36.92 55451.38 88888.00 2007-04-15 02:45:52.375 105 12350.25 36.85 55451.35 88888.00 2007-04-15 02:45:52.500 105 12350.20 36.88 55451.35 88888.00 2007-04-15 02:45:52.625 105 12350.23 36.88 55451.40 88888.00 2007-04-15 02:45:52.750 105 12350.25 36.88 55451.40 88888.00 2007-04-15 02:45:52.875 105 12350.33 36.88 55451.40 88888.00 2007-04-15 02:45:53.000 105 12350.30 36.85 55451.38 88888.00 2007-04-15 02:45:53.125 105 12350.27 36.88 55451.40 88888.00 2007-04-15 02:45:53.250 105 12350.25 36.90 55451.45 88888.00 2007-04-15 02:45:53.375 105 12350.20 36.85 55451.40 88888.00 2007-04-15 02:45:53.500 105 12350.25 36.85 55451.38 88888.00 2007-04-15 02:45:53.625 105 12350.25 36.85 55451.38 88888.00 2007-04-15 02:45:53.750 105 12350.30 36.88 55451.38 88888.00 2007-04-15 02:45:53.875 105 12350.35 36.88 55451.40 88888.00 2007-04-15 02:45:54.000 105 12350.38 36.90 55451.40 88888.00 2007-04-15 02:45:54.125 105 12350.40 36.92 55451.45 88888.00 2007-04-15 02:45:54.250 105 12350.38 36.88 55451.47 88888.00 2007-04-15 02:45:54.375 105 12350.30 36.88 55451.40 88888.00 2007-04-15 02:45:54.500 105 12350.25 36.90 55451.43 88888.00 2007-04-15 02:45:54.625 105 12350.30 36.92 55451.45 88888.00 2007-04-15 02:45:54.750 105 12350.23 36.90 55451.45 88888.00 2007-04-15 02:45:54.875 105 12350.25 36.90 55451.45 88888.00 2007-04-15 02:45:55.000 105 12350.25 36.92 55451.45 88888.00 2007-04-15 02:45:55.125 105 12350.23 36.92 55451.45 88888.00 2007-04-15 02:45:55.250 105 12350.25 36.83 55451.45 88888.00 2007-04-15 02:45:55.375 105 12350.33 36.83 55451.43 88888.00 2007-04-15 02:45:55.500 105 12350.33 36.88 55451.40 88888.00 2007-04-15 02:45:55.625 105 12350.40 36.92 55451.43 88888.00 2007-04-15 02:45:55.750 105 12350.45 36.90 55451.45 88888.00 2007-04-15 02:45:55.875 105 12350.42 36.88 55451.47 88888.00 2007-04-15 02:45:56.000 105 12350.40 36.88 55451.45 88888.00 2007-04-15 02:45:56.125 105 12350.38 36.88 55451.47 88888.00 2007-04-15 02:45:56.250 105 12350.33 36.85 55451.47 88888.00 2007-04-15 02:45:56.375 105 12350.27 36.83 55451.45 88888.00 2007-04-15 02:45:56.500 105 12350.20 36.85 55451.47 88888.00 2007-04-15 02:45:56.625 105 12350.25 36.80 55451.43 88888.00 2007-04-15 02:45:56.750 105 12350.25 36.80 55451.47 88888.00 2007-04-15 02:45:56.875 105 12350.23 36.77 55451.47 88888.00 2007-04-15 02:45:57.000 105 12350.25 36.83 55451.47 88888.00 2007-04-15 02:45:57.125 105 12350.25 36.88 55451.50 88888.00 2007-04-15 02:45:57.250 105 12350.25 36.90 55451.53 88888.00 2007-04-15 02:45:57.375 105 12350.30 36.83 55451.47 88888.00 2007-04-15 02:45:57.500 105 12350.33 36.77 55451.47 88888.00 2007-04-15 02:45:57.625 105 12350.35 36.80 55451.45 88888.00 2007-04-15 02:45:57.750 105 12350.30 36.80 55451.45 88888.00 2007-04-15 02:45:57.875 105 12350.30 36.80 55451.45 88888.00 2007-04-15 02:45:58.000 105 12350.40 36.77 55451.47 88888.00 2007-04-15 02:45:58.125 105 12350.48 36.85 55451.50 88888.00 2007-04-15 02:45:58.250 105 12350.45 36.85 55451.50 88888.00 2007-04-15 02:45:58.375 105 12350.35 36.80 55451.50 88888.00 2007-04-15 02:45:58.500 105 12350.27 36.80 55451.50 88888.00 2007-04-15 02:45:58.625 105 12350.20 36.83 55451.47 88888.00 2007-04-15 02:45:58.750 105 12350.25 36.83 55451.53 88888.00 2007-04-15 02:45:58.875 105 12350.20 36.77 55451.50 88888.00 2007-04-15 02:45:59.000 105 12350.15 36.85 55451.53 88888.00 2007-04-15 02:45:59.125 105 12350.20 36.90 55451.55 88888.00 2007-04-15 02:45:59.250 105 12350.27 36.88 55451.55 88888.00 2007-04-15 02:45:59.375 105 12350.27 36.83 55451.53 88888.00 2007-04-15 02:45:59.500 105 12350.17 36.85 55451.55 88888.00 2007-04-15 02:45:59.625 105 12350.17 36.88 55451.53 88888.00 2007-04-15 02:45:59.750 105 12350.17 36.83 55451.53 88888.00 2007-04-15 02:45:59.875 105 12350.23 36.80 55451.53 88888.00 2007-04-15 02:46:00.000 105 12350.23 36.83 55451.50 88888.00 2007-04-15 02:46:00.125 105 12350.23 36.83 55451.53 88888.00 2007-04-15 02:46:00.250 105 12350.23 36.85 55451.55 88888.00 2007-04-15 02:46:00.375 105 12350.23 36.83 55451.53 88888.00 2007-04-15 02:46:00.500 105 12350.20 36.83 55451.55 88888.00 2007-04-15 02:46:00.625 105 12350.25 36.88 55451.55 88888.00 2007-04-15 02:46:00.750 105 12350.25 36.88 55451.53 88888.00 2007-04-15 02:46:00.875 105 12350.23 36.85 55451.55 88888.00 2007-04-15 02:46:01.000 105 12350.20 36.80 55451.50 88888.00 2007-04-15 02:46:01.125 105 12350.20 36.83 55451.55 88888.00 2007-04-15 02:46:01.250 105 12350.25 36.88 55451.57 88888.00 2007-04-15 02:46:01.375 105 12350.25 36.85 55451.55 88888.00 2007-04-15 02:46:01.500 105 12350.27 36.85 55451.53 88888.00 2007-04-15 02:46:01.625 105 12350.23 36.77 55451.53 88888.00 2007-04-15 02:46:01.750 105 12350.15 36.73 55451.53 88888.00 2007-04-15 02:46:01.875 105 12350.17 36.77 55451.55 88888.00 2007-04-15 02:46:02.000 105 12350.20 36.83 55451.55 88888.00 2007-04-15 02:46:02.125 105 12350.23 36.88 55451.57 88888.00 2007-04-15 02:46:02.250 105 12350.17 36.85 55451.60 88888.00 2007-04-15 02:46:02.375 105 12350.20 36.80 55451.60 88888.00 2007-04-15 02:46:02.500 105 12350.08 36.70 55451.60 88888.00 2007-04-15 02:46:02.625 105 12350.05 36.67 55451.57 88888.00 2007-04-15 02:46:02.750 105 12350.12 36.83 55451.57 88888.00 2007-04-15 02:46:02.875 105 12350.15 36.80 55451.57 88888.00 2007-04-15 02:46:03.000 105 12350.15 36.70 55451.55 88888.00 2007-04-15 02:46:03.125 105 12350.17 36.73 55451.55 88888.00 2007-04-15 02:46:03.250 105 12350.15 36.75 55451.55 88888.00 2007-04-15 02:46:03.375 105 12350.23 36.77 55451.55 88888.00 2007-04-15 02:46:03.500 105 12350.27 36.83 55451.60 88888.00 2007-04-15 02:46:03.625 105 12350.23 36.83 55451.60 88888.00 2007-04-15 02:46:03.750 105 12350.15 36.80 55451.55 88888.00 2007-04-15 02:46:03.875 105 12350.10 36.77 55451.57 88888.00 2007-04-15 02:46:04.000 105 12350.17 36.83 55451.60 88888.00 2007-04-15 02:46:04.125 105 12350.25 36.80 55451.60 88888.00 2007-04-15 02:46:04.250 105 12350.23 36.75 55451.55 88888.00 2007-04-15 02:46:04.375 105 12350.17 36.75 55451.53 88888.00 2007-04-15 02:46:04.500 105 12350.20 36.80 55451.55 88888.00 2007-04-15 02:46:04.625 105 12350.25 36.83 55451.62 88888.00 2007-04-15 02:46:04.750 105 12350.20 36.75 55451.62 88888.00 2007-04-15 02:46:04.875 105 12350.15 36.73 55451.60 88888.00 2007-04-15 02:46:05.000 105 12350.17 36.75 55451.55 88888.00 2007-04-15 02:46:05.125 105 12350.17 36.73 55451.57 88888.00 2007-04-15 02:46:05.250 105 12350.17 36.73 55451.60 88888.00 2007-04-15 02:46:05.375 105 12350.20 36.75 55451.60 88888.00 2007-04-15 02:46:05.500 105 12350.17 36.75 55451.60 88888.00 2007-04-15 02:46:05.625 105 12350.12 36.77 55451.60 88888.00 2007-04-15 02:46:05.750 105 12350.20 36.80 55451.62 88888.00 2007-04-15 02:46:05.875 105 12350.25 36.80 55451.65 88888.00 2007-04-15 02:46:06.000 105 12350.20 36.73 55451.60 88888.00 2007-04-15 02:46:06.125 105 12350.23 36.77 55451.62 88888.00 2007-04-15 02:46:06.250 105 12350.23 36.80 55451.65 88888.00 2007-04-15 02:46:06.375 105 12350.27 36.77 55451.65 88888.00 2007-04-15 02:46:06.500 105 12350.17 36.70 55451.60 88888.00 2007-04-15 02:46:06.625 105 12350.17 36.73 55451.62 88888.00 2007-04-15 02:46:06.750 105 12350.23 36.83 55451.65 88888.00 2007-04-15 02:46:06.875 105 12350.27 36.80 55451.65 88888.00 2007-04-15 02:46:07.000 105 12350.23 36.77 55451.62 88888.00 2007-04-15 02:46:07.125 105 12350.10 36.75 55451.68 88888.00 2007-04-15 02:46:07.250 105 12350.05 36.70 55451.70 88888.00 2007-04-15 02:46:07.375 105 12350.12 36.70 55451.70 88888.00 2007-04-15 02:46:07.500 105 12350.23 36.75 55451.68 88888.00 2007-04-15 02:46:07.625 105 12350.27 36.75 55451.65 88888.00 2007-04-15 02:46:07.750 105 12350.30 36.77 55451.65 88888.00 2007-04-15 02:46:07.875 105 12350.23 36.75 55451.68 88888.00 2007-04-15 02:46:08.000 105 12350.23 36.75 55451.70 88888.00 2007-04-15 02:46:08.125 105 12350.17 36.70 55451.70 88888.00 2007-04-15 02:46:08.250 105 12350.12 36.70 55451.70 88888.00 2007-04-15 02:46:08.375 105 12350.15 36.73 55451.65 88888.00 2007-04-15 02:46:08.500 105 12350.15 36.67 55451.65 88888.00 2007-04-15 02:46:08.625 105 12350.12 36.70 55451.70 88888.00 2007-04-15 02:46:08.750 105 12350.10 36.67 55451.68 88888.00 2007-04-15 02:46:08.875 105 12350.15 36.73 55451.68 88888.00 2007-04-15 02:46:09.000 105 12350.23 36.75 55451.65 88888.00 2007-04-15 02:46:09.125 105 12350.25 36.73 55451.68 88888.00 2007-04-15 02:46:09.250 105 12350.20 36.67 55451.65 88888.00 2007-04-15 02:46:09.375 105 12350.17 36.70 55451.68 88888.00 2007-04-15 02:46:09.500 105 12350.17 36.75 55451.70 88888.00 2007-04-15 02:46:09.625 105 12350.23 36.75 55451.68 88888.00 2007-04-15 02:46:09.750 105 12350.20 36.73 55451.68 88888.00 2007-04-15 02:46:09.875 105 12350.15 36.70 55451.68 88888.00 2007-04-15 02:46:10.000 105 12350.12 36.70 55451.65 88888.00 2007-04-15 02:46:10.125 105 12350.12 36.70 55451.68 88888.00 2007-04-15 02:46:10.250 105 12350.15 36.73 55451.70 88888.00 2007-04-15 02:46:10.375 105 12350.12 36.73 55451.65 88888.00 2007-04-15 02:46:10.500 105 12350.12 36.73 55451.70 88888.00 2007-04-15 02:46:10.625 105 12350.15 36.80 55451.72 88888.00 2007-04-15 02:46:10.750 105 12350.17 36.77 55451.70 88888.00 2007-04-15 02:46:10.875 105 12350.12 36.73 55451.68 88888.00 2007-04-15 02:46:11.000 105 12350.08 36.70 55451.68 88888.00 2007-04-15 02:46:11.125 105 12350.12 36.73 55451.68 88888.00 2007-04-15 02:46:11.250 105 12350.05 36.65 55451.70 88888.00 2007-04-15 02:46:11.375 105 12350.02 36.67 55451.70 88888.00 2007-04-15 02:46:11.500 105 12350.08 36.65 55451.72 88888.00 2007-04-15 02:46:11.625 105 12350.17 36.73 55451.75 88888.00 2007-04-15 02:46:11.750 105 12350.17 36.70 55451.72 88888.00 2007-04-15 02:46:11.875 105 12350.15 36.67 55451.78 88888.00 2007-04-15 02:46:12.000 105 12350.15 36.70 55451.78 88888.00 2007-04-15 02:46:12.125 105 12350.12 36.67 55451.72 88888.00 2007-04-15 02:46:12.250 105 12350.10 36.65 55451.75 88888.00 2007-04-15 02:46:12.375 105 12350.10 36.67 55451.72 88888.00 2007-04-15 02:46:12.500 105 12350.08 36.62 55451.75 88888.00 2007-04-15 02:46:12.625 105 12350.10 36.62 55451.75 88888.00 2007-04-15 02:46:12.750 105 12350.08 36.67 55451.72 88888.00 2007-04-15 02:46:12.875 105 12350.05 36.70 55451.72 88888.00 2007-04-15 02:46:13.000 105 12350.02 36.62 55451.75 88888.00 2007-04-15 02:46:13.125 105 12350.10 36.65 55451.78 88888.00 2007-04-15 02:46:13.250 105 12350.12 36.65 55451.80 88888.00 2007-04-15 02:46:13.375 105 12350.15 36.65 55451.78 88888.00 2007-04-15 02:46:13.500 105 12350.10 36.67 55451.78 88888.00 2007-04-15 02:46:13.625 105 12350.17 36.70 55451.78 88888.00 2007-04-15 02:46:13.750 105 12350.12 36.70 55451.78 88888.00 2007-04-15 02:46:13.875 105 12350.17 36.73 55451.80 88888.00 2007-04-15 02:46:14.000 105 12350.15 36.70 55451.78 88888.00 2007-04-15 02:46:14.125 105 12350.08 36.65 55451.82 88888.00 2007-04-15 02:46:14.250 105 12350.05 36.65 55451.80 88888.00 2007-04-15 02:46:14.375 105 12350.10 36.67 55451.78 88888.00 2007-04-15 02:46:14.500 105 12350.15 36.67 55451.80 88888.00 2007-04-15 02:46:14.625 105 12350.10 36.67 55451.82 88888.00 2007-04-15 02:46:14.750 105 12350.08 36.70 55451.82 88888.00 2007-04-15 02:46:14.875 105 12350.15 36.73 55451.85 88888.00 2007-04-15 02:46:15.000 105 12350.20 36.73 55451.80 88888.00 2007-04-15 02:46:15.125 105 12350.25 36.73 55451.82 88888.00 2007-04-15 02:46:15.250 105 12350.17 36.70 55451.80 88888.00 2007-04-15 02:46:15.375 105 12350.12 36.65 55451.80 88888.00 2007-04-15 02:46:15.500 105 12350.15 36.65 55451.80 88888.00 2007-04-15 02:46:15.625 105 12350.15 36.60 55451.80 88888.00 2007-04-15 02:46:15.750 105 12350.15 36.60 55451.80 88888.00 2007-04-15 02:46:15.875 105 12350.23 36.67 55451.80 88888.00 2007-04-15 02:46:16.000 105 12350.25 36.70 55451.80 88888.00 2007-04-15 02:46:16.125 105 12350.20 36.67 55451.80 88888.00 2007-04-15 02:46:16.250 105 12350.15 36.70 55451.82 88888.00 2007-04-15 02:46:16.375 105 12350.08 36.65 55451.80 88888.00 2007-04-15 02:46:16.500 105 12350.05 36.65 55451.78 88888.00 2007-04-15 02:46:16.625 105 12350.15 36.67 55451.80 88888.00 2007-04-15 02:46:16.750 105 12350.12 36.70 55451.82 88888.00 2007-04-15 02:46:16.875 105 12350.10 36.67 55451.80 88888.00 2007-04-15 02:46:17.000 105 12350.05 36.62 55451.80 88888.00 2007-04-15 02:46:17.125 105 12350.02 36.67 55451.80 88888.00 2007-04-15 02:46:17.250 105 12350.05 36.70 55451.78 88888.00 2007-04-15 02:46:17.375 105 12350.05 36.62 55451.80 88888.00 2007-04-15 02:46:17.500 105 12350.05 36.60 55451.80 88888.00 2007-04-15 02:46:17.625 105 12350.08 36.65 55451.80 88888.00 2007-04-15 02:46:17.750 105 12350.05 36.67 55451.80 88888.00 2007-04-15 02:46:17.875 105 12350.05 36.60 55451.80 88888.00 2007-04-15 02:46:18.000 105 12349.98 36.60 55451.80 88888.00 2007-04-15 02:46:18.125 105 12350.02 36.60 55451.82 88888.00 2007-04-15 02:46:18.250 105 12350.02 36.65 55451.85 88888.00 2007-04-15 02:46:18.375 105 12350.08 36.67 55451.82 88888.00 2007-04-15 02:46:18.500 105 12350.10 36.67 55451.82 88888.00 2007-04-15 02:46:18.625 105 12350.10 36.67 55451.85 88888.00 2007-04-15 02:46:18.750 105 12350.08 36.62 55451.80 88888.00 2007-04-15 02:46:18.875 105 12350.10 36.62 55451.80 88888.00 2007-04-15 02:46:19.000 105 12350.08 36.62 55451.80 88888.00 2007-04-15 02:46:19.125 105 12350.00 36.62 55451.80 88888.00 2007-04-15 02:46:19.250 105 12349.98 36.65 55451.80 88888.00 2007-04-15 02:46:19.375 105 12350.02 36.70 55451.82 88888.00 2007-04-15 02:46:19.500 105 12350.12 36.70 55451.85 88888.00 2007-04-15 02:46:19.625 105 12350.12 36.67 55451.82 88888.00 2007-04-15 02:46:19.750 105 12350.05 36.67 55451.82 88888.00 2007-04-15 02:46:19.875 105 12350.05 36.67 55451.85 88888.00 2007-04-15 02:46:20.000 105 12349.98 36.65 55451.80 88888.00 2007-04-15 02:46:20.125 105 12349.92 36.67 55451.80 88888.00 2007-04-15 02:46:20.250 105 12349.95 36.65 55451.80 88888.00 2007-04-15 02:46:20.375 105 12350.02 36.65 55451.80 88888.00 2007-04-15 02:46:20.500 105 12350.05 36.62 55451.80 88888.00 2007-04-15 02:46:20.625 105 12350.00 36.60 55451.80 88888.00 2007-04-15 02:46:20.750 105 12350.02 36.65 55451.80 88888.00 2007-04-15 02:46:20.875 105 12350.05 36.67 55451.80 88888.00 2007-04-15 02:46:21.000 105 12349.98 36.62 55451.80 88888.00 2007-04-15 02:46:21.125 105 12350.00 36.62 55451.85 88888.00 2007-04-15 02:46:21.250 105 12349.95 36.60 55451.80 88888.00 2007-04-15 02:46:21.375 105 12350.00 36.60 55451.82 88888.00 2007-04-15 02:46:21.500 105 12350.05 36.62 55451.82 88888.00 2007-04-15 02:46:21.625 105 12350.10 36.65 55451.82 88888.00 2007-04-15 02:46:21.750 105 12350.08 36.60 55451.80 88888.00 2007-04-15 02:46:21.875 105 12350.02 36.60 55451.82 88888.00 2007-04-15 02:46:22.000 105 12350.02 36.60 55451.82 88888.00 2007-04-15 02:46:22.125 105 12350.08 36.67 55451.85 88888.00 2007-04-15 02:46:22.250 105 12350.02 36.62 55451.82 88888.00 2007-04-15 02:46:22.375 105 12350.02 36.65 55451.85 88888.00 2007-04-15 02:46:22.500 105 12350.02 36.58 55451.82 88888.00 2007-04-15 02:46:22.625 105 12350.00 36.58 55451.82 88888.00 2007-04-15 02:46:22.750 105 12350.02 36.62 55451.85 88888.00 2007-04-15 02:46:22.875 105 12350.05 36.65 55451.88 88888.00 2007-04-15 02:46:23.000 105 12350.00 36.67 55451.88 88888.00 2007-04-15 02:46:23.125 105 12349.92 36.70 55451.90 88888.00 2007-04-15 02:46:23.250 105 12349.80 36.62 55451.85 88888.00 2007-04-15 02:46:23.375 105 12349.88 36.58 55451.85 88888.00 2007-04-15 02:46:23.500 105 12349.95 36.60 55451.85 88888.00 2007-04-15 02:46:23.625 105 12349.98 36.62 55451.85 88888.00 2007-04-15 02:46:23.750 105 12349.88 36.55 55451.82 88888.00 2007-04-15 02:46:23.875 105 12349.90 36.55 55451.85 88888.00 2007-04-15 02:46:24.000 105 12349.88 36.55 55451.82 88888.00 2007-04-15 02:46:24.125 105 12349.92 36.62 55451.88 88888.00 2007-04-15 02:46:24.250 105 12349.92 36.65 55451.93 88888.00 2007-04-15 02:46:24.375 105 12349.92 36.62 55451.90 88888.00 2007-04-15 02:46:24.500 105 12349.95 36.65 55451.93 88888.00 2007-04-15 02:46:24.625 105 12349.95 36.65 55451.93 88888.00 2007-04-15 02:46:24.750 105 12349.92 36.60 55451.90 88888.00 2007-04-15 02:46:24.875 105 12349.88 36.65 55451.93 88888.00 2007-04-15 02:46:25.000 105 12349.85 36.60 55451.90 88888.00 2007-04-15 02:46:25.125 105 12349.83 36.58 55451.90 88888.00 2007-04-15 02:46:25.250 105 12349.75 36.50 55451.88 88888.00 2007-04-15 02:46:25.375 105 12349.75 36.50 55451.88 88888.00 2007-04-15 02:46:25.500 105 12349.80 36.52 55451.90 88888.00 2007-04-15 02:46:25.625 105 12349.92 36.58 55451.88 88888.00 2007-04-15 02:46:25.750 105 12349.92 36.60 55451.90 88888.00 2007-04-15 02:46:25.875 105 12349.88 36.58 55451.90 88888.00 2007-04-15 02:46:26.000 105 12349.85 36.55 55451.88 88888.00 2007-04-15 02:46:26.125 105 12349.77 36.55 55451.88 88888.00 2007-04-15 02:46:26.250 105 12349.75 36.58 55451.88 88888.00 2007-04-15 02:46:26.375 105 12349.77 36.58 55451.90 88888.00 2007-04-15 02:46:26.500 105 12349.77 36.60 55451.90 88888.00 2007-04-15 02:46:26.625 105 12349.77 36.62 55451.90 88888.00 2007-04-15 02:46:26.750 105 12349.80 36.65 55451.93 88888.00 2007-04-15 02:46:26.875 105 12349.77 36.62 55451.90 88888.00 2007-04-15 02:46:27.000 105 12349.77 36.62 55451.88 88888.00 2007-04-15 02:46:27.125 105 12349.77 36.65 55451.90 88888.00 2007-04-15 02:46:27.250 105 12349.73 36.67 55451.93 88888.00 2007-04-15 02:46:27.375 105 12349.75 36.67 55451.93 88888.00 2007-04-15 02:46:27.500 105 12349.85 36.65 55451.95 88888.00 2007-04-15 02:46:27.625 105 12349.90 36.65 55451.95 88888.00 2007-04-15 02:46:27.750 105 12349.88 36.67 55451.95 88888.00 2007-04-15 02:46:27.875 105 12349.95 36.73 55451.95 88888.00 2007-04-15 02:46:28.000 105 12349.95 36.70 55451.95 88888.00 2007-04-15 02:46:28.125 105 12349.88 36.67 55451.95 88888.00 2007-04-15 02:46:28.250 105 12349.80 36.58 55451.95 88888.00 2007-04-15 02:46:28.375 105 12349.85 36.60 55451.93 88888.00 2007-04-15 02:46:28.500 105 12349.88 36.67 55451.97 88888.00 2007-04-15 02:46:28.625 105 12349.83 36.67 55451.95 88888.00 2007-04-15 02:46:28.750 105 12349.75 36.62 55451.95 88888.00 2007-04-15 02:46:28.875 105 12349.73 36.62 55451.95 88888.00 2007-04-15 02:46:29.000 105 12349.70 36.60 55451.95 88888.00 2007-04-15 02:46:29.125 105 12349.77 36.62 55451.97 88888.00 2007-04-15 02:46:29.250 105 12349.83 36.67 55451.97 88888.00 2007-04-15 02:46:29.375 105 12349.85 36.67 55451.97 88888.00 2007-04-15 02:46:29.500 105 12349.80 36.62 55451.95 88888.00 2007-04-15 02:46:29.625 105 12349.75 36.60 55451.93 88888.00 2007-04-15 02:46:29.750 105 12349.80 36.67 55451.95 88888.00 2007-04-15 02:46:29.875 105 12349.80 36.67 55451.95 88888.00 2007-04-15 02:46:30.000 105 12349.70 36.62 55451.93 88888.00 2007-04-15 02:46:30.125 105 12349.65 36.62 55451.97 88888.00 2007-04-15 02:46:30.250 105 12349.65 36.62 55451.97 88888.00 2007-04-15 02:46:30.375 105 12349.60 36.55 55451.95 88888.00 2007-04-15 02:46:30.500 105 12349.60 36.58 55451.95 88888.00 2007-04-15 02:46:30.625 105 12349.65 36.62 55451.95 88888.00 2007-04-15 02:46:30.750 105 12349.67 36.55 55451.95 88888.00 2007-04-15 02:46:30.875 105 12349.70 36.52 55451.97 88888.00 2007-04-15 02:46:31.000 105 12349.67 36.58 55451.95 88888.00 2007-04-15 02:46:31.125 105 12349.62 36.65 55451.97 88888.00 2007-04-15 02:46:31.250 105 12349.62 36.65 55451.97 88888.00 2007-04-15 02:46:31.375 105 12349.62 36.67 55451.97 88888.00 2007-04-15 02:46:31.500 105 12349.62 36.67 55451.97 88888.00 2007-04-15 02:46:31.625 105 12349.62 36.67 55451.97 88888.00 2007-04-15 02:46:31.750 105 12349.62 36.62 55451.97 88888.00 2007-04-15 02:46:31.875 105 12349.65 36.67 55451.95 88888.00 2007-04-15 02:46:32.000 105 12349.73 36.67 55451.95 88888.00 2007-04-15 02:46:32.125 105 12349.77 36.60 55451.97 88888.00 2007-04-15 02:46:32.250 105 12349.62 36.62 55451.97 88888.00 2007-04-15 02:46:32.375 105 12349.62 36.65 55451.95 88888.00 2007-04-15 02:46:32.500 105 12349.55 36.62 55451.95 88888.00 2007-04-15 02:46:32.625 105 12349.55 36.67 55451.97 88888.00 2007-04-15 02:46:32.750 105 12349.60 36.67 55452.00 88888.00 2007-04-15 02:46:32.875 105 12349.67 36.70 55451.97 88888.00 2007-04-15 02:46:33.000 105 12349.60 36.67 55451.93 88888.00 2007-04-15 02:46:33.125 105 12349.60 36.67 55451.97 88888.00 2007-04-15 02:46:33.250 105 12349.62 36.70 55451.97 88888.00 2007-04-15 02:46:33.375 105 12349.67 36.65 55451.97 88888.00 2007-04-15 02:46:33.500 105 12349.65 36.65 55451.97 88888.00 2007-04-15 02:46:33.625 105 12349.60 36.67 55451.95 88888.00 2007-04-15 02:46:33.750 105 12349.52 36.65 55451.95 88888.00 2007-04-15 02:46:33.875 105 12349.55 36.70 55452.00 88888.00 2007-04-15 02:46:34.000 105 12349.62 36.70 55451.97 88888.00 2007-04-15 02:46:34.125 105 12349.60 36.67 55451.95 88888.00 2007-04-15 02:46:34.250 105 12349.62 36.70 55451.97 88888.00 2007-04-15 02:46:34.375 105 12349.70 36.73 55452.00 88888.00 2007-04-15 02:46:34.500 105 12349.65 36.65 55451.95 88888.00 2007-04-15 02:46:34.625 105 12349.60 36.62 55451.95 88888.00 2007-04-15 02:46:34.750 105 12349.67 36.62 55451.97 88888.00 2007-04-15 02:46:34.875 105 12349.67 36.67 55451.97 88888.00 2007-04-15 02:46:35.000 105 12349.65 36.62 55451.97 88888.00 2007-04-15 02:46:35.125 105 12349.67 36.62 55452.00 88888.00 2007-04-15 02:46:35.250 105 12349.60 36.67 55451.97 88888.00 2007-04-15 02:46:35.375 105 12349.60 36.67 55451.97 88888.00 2007-04-15 02:46:35.500 105 12349.55 36.65 55451.95 88888.00 2007-04-15 02:46:35.625 105 12349.55 36.62 55451.95 88888.00 2007-04-15 02:46:35.750 105 12349.60 36.65 55451.97 88888.00 2007-04-15 02:46:35.875 105 12349.65 36.67 55452.03 88888.00 2007-04-15 02:46:36.000 105 12349.62 36.65 55451.97 88888.00 2007-04-15 02:46:36.125 105 12349.58 36.70 55451.97 88888.00 2007-04-15 02:46:36.250 105 12349.58 36.70 55452.00 88888.00 2007-04-15 02:46:36.375 105 12349.55 36.75 55452.00 88888.00 2007-04-15 02:46:36.500 105 12349.60 36.75 55451.97 88888.00 2007-04-15 02:46:36.625 105 12349.62 36.70 55451.97 88888.00 2007-04-15 02:46:36.750 105 12349.62 36.65 55451.93 88888.00 2007-04-15 02:46:36.875 105 12349.58 36.65 55451.90 88888.00 2007-04-15 02:46:37.000 105 12349.58 36.70 55451.95 88888.00 2007-04-15 02:46:37.125 105 12349.62 36.73 55452.00 88888.00 2007-04-15 02:46:37.250 105 12349.65 36.65 55451.97 88888.00 2007-04-15 02:46:37.375 105 12349.73 36.70 55451.97 88888.00 2007-04-15 02:46:37.500 105 12349.65 36.73 55451.97 88888.00 2007-04-15 02:46:37.625 105 12349.70 36.75 55451.97 88888.00 2007-04-15 02:46:37.750 105 12349.75 36.75 55451.97 88888.00 2007-04-15 02:46:37.875 105 12349.75 36.77 55451.97 88888.00 2007-04-15 02:46:38.000 105 12349.67 36.77 55451.97 88888.00 2007-04-15 02:46:38.125 105 12349.62 36.75 55452.00 88888.00 2007-04-15 02:46:38.250 105 12349.60 36.70 55451.95 88888.00 2007-04-15 02:46:38.375 105 12349.62 36.67 55451.95 88888.00 2007-04-15 02:46:38.500 105 12349.60 36.67 55451.95 88888.00 2007-04-15 02:46:38.625 105 12349.58 36.73 55451.97 88888.00 2007-04-15 02:46:38.750 105 12349.60 36.73 55451.97 88888.00 2007-04-15 02:46:38.875 105 12349.62 36.73 55451.97 88888.00 2007-04-15 02:46:39.000 105 12349.65 36.75 55451.97 88888.00 2007-04-15 02:46:39.125 105 12349.67 36.75 55451.97 88888.00 2007-04-15 02:46:39.250 105 12349.62 36.77 55451.97 88888.00 2007-04-15 02:46:39.375 105 12349.67 36.80 55451.97 88888.00 2007-04-15 02:46:39.500 105 12349.65 36.80 55451.97 88888.00 2007-04-15 02:46:39.625 105 12349.67 36.80 55452.00 88888.00 2007-04-15 02:46:39.750 105 12349.65 36.77 55452.00 88888.00 2007-04-15 02:46:39.875 105 12349.62 36.75 55452.00 88888.00 2007-04-15 02:46:40.000 105 12349.67 36.77 55451.97 88888.00 2007-04-15 02:46:40.125 105 12349.65 36.75 55451.95 88888.00 2007-04-15 02:46:40.250 105 12349.60 36.73 55451.95 88888.00 2007-04-15 02:46:40.375 105 12349.58 36.75 55451.95 88888.00 2007-04-15 02:46:40.500 105 12349.60 36.83 55451.95 88888.00 2007-04-15 02:46:40.625 105 12349.70 36.85 55451.97 88888.00 2007-04-15 02:46:40.750 105 12349.75 36.88 55452.03 88888.00 2007-04-15 02:46:40.875 105 12349.70 36.83 55452.00 88888.00 2007-04-15 02:46:41.000 105 12349.65 36.85 55451.97 88888.00 2007-04-15 02:46:41.125 105 12349.62 36.80 55451.95 88888.00 2007-04-15 02:46:41.250 105 12349.65 36.75 55451.97 88888.00 2007-04-15 02:46:41.375 105 12349.67 36.80 55452.03 88888.00 2007-04-15 02:46:41.500 105 12349.67 36.83 55452.03 88888.00 2007-04-15 02:46:41.625 105 12349.62 36.83 55452.00 88888.00 2007-04-15 02:46:41.750 105 12349.55 36.80 55452.00 88888.00 2007-04-15 02:46:41.875 105 12349.55 36.83 55452.00 88888.00 2007-04-15 02:46:42.000 105 12349.52 36.85 55451.97 88888.00 2007-04-15 02:46:42.125 105 12349.55 36.83 55452.00 88888.00 2007-04-15 02:46:42.250 105 12349.58 36.77 55451.97 88888.00 2007-04-15 02:46:42.375 105 12349.55 36.75 55451.97 88888.00 2007-04-15 02:46:42.500 105 12349.52 36.77 55451.97 88888.00 2007-04-15 02:46:42.625 105 12349.55 36.77 55452.00 88888.00 2007-04-15 02:46:42.750 105 12349.60 36.83 55452.00 88888.00 2007-04-15 02:46:42.875 105 12349.62 36.90 55451.97 88888.00 2007-04-15 02:46:43.000 105 12349.62 36.88 55451.95 88888.00 2007-04-15 02:46:43.125 105 12349.62 36.85 55451.97 88888.00 2007-04-15 02:46:43.250 105 12349.67 36.83 55452.03 88888.00 2007-04-15 02:46:43.375 105 12349.70 36.85 55452.03 88888.00 2007-04-15 02:46:43.500 105 12349.65 36.85 55451.97 88888.00 2007-04-15 02:46:43.625 105 12349.65 36.83 55451.97 88888.00 2007-04-15 02:46:43.750 105 12349.62 36.85 55451.95 88888.00 2007-04-15 02:46:43.875 105 12349.62 36.83 55451.97 88888.00 2007-04-15 02:46:44.000 105 12349.65 36.85 55451.97 88888.00 2007-04-15 02:46:44.125 105 12349.65 36.92 55452.00 88888.00 2007-04-15 02:46:44.250 105 12349.60 36.88 55451.97 88888.00 2007-04-15 02:46:44.375 105 12349.62 36.88 55451.95 88888.00 2007-04-15 02:46:44.500 105 12349.67 36.88 55451.95 88888.00 2007-04-15 02:46:44.625 105 12349.67 36.85 55451.95 88888.00 2007-04-15 02:46:44.750 105 12349.65 36.85 55451.97 88888.00 2007-04-15 02:46:44.875 105 12349.62 36.90 55451.97 88888.00 2007-04-15 02:46:45.000 105 12349.65 36.88 55451.95 88888.00 2007-04-15 02:46:45.125 105 12349.62 36.85 55452.00 88888.00 2007-04-15 02:46:45.250 105 12349.60 36.85 55451.97 88888.00 2007-04-15 02:46:45.375 105 12349.67 36.88 55451.97 88888.00 2007-04-15 02:46:45.500 105 12349.75 36.95 55452.03 88888.00 2007-04-15 02:46:45.625 105 12349.70 36.98 55452.00 88888.00 2007-04-15 02:46:45.750 105 12349.65 36.95 55451.97 88888.00 2007-04-15 02:46:45.875 105 12349.62 36.90 55452.00 88888.00 2007-04-15 02:46:46.000 105 12349.65 36.90 55451.97 88888.00 2007-04-15 02:46:46.125 105 12349.70 36.92 55452.00 88888.00 2007-04-15 02:46:46.250 105 12349.62 36.90 55452.03 88888.00 2007-04-15 02:46:46.375 105 12349.60 36.92 55452.00 88888.00 2007-04-15 02:46:46.500 105 12349.60 36.90 55451.97 88888.00 2007-04-15 02:46:46.625 105 12349.60 36.90 55451.97 88888.00 2007-04-15 02:46:46.750 105 12349.62 36.95 55451.95 88888.00 2007-04-15 02:46:46.875 105 12349.62 36.92 55452.00 88888.00 2007-04-15 02:46:47.000 105 12349.62 36.95 55451.97 88888.00 2007-04-15 02:46:47.125 105 12349.60 36.92 55452.00 88888.00 2007-04-15 02:46:47.250 105 12349.58 36.92 55452.00 88888.00 2007-04-15 02:46:47.375 105 12349.65 36.92 55452.00 88888.00 2007-04-15 02:46:47.500 105 12349.65 36.95 55451.97 88888.00 2007-04-15 02:46:47.625 105 12349.62 36.92 55452.00 88888.00 2007-04-15 02:46:47.750 105 12349.62 36.98 55452.00 88888.00 2007-04-15 02:46:47.875 105 12349.62 36.95 55451.97 88888.00 2007-04-15 02:46:48.000 105 12349.65 37.00 55451.97 88888.00 2007-04-15 02:46:48.125 105 12349.67 36.92 55451.97 88888.00 2007-04-15 02:46:48.250 105 12349.62 36.92 55451.93 88888.00 2007-04-15 02:46:48.375 105 12349.58 36.90 55451.95 88888.00 2007-04-15 02:46:48.500 105 12349.62 37.00 55452.00 88888.00 2007-04-15 02:46:48.625 105 12349.65 37.00 55452.00 88888.00 2007-04-15 02:46:48.750 105 12349.65 37.00 55452.00 88888.00 2007-04-15 02:46:48.875 105 12349.67 37.00 55451.97 88888.00 2007-04-15 02:46:49.000 105 12349.65 36.95 55451.93 88888.00 2007-04-15 02:46:49.125 105 12349.55 36.95 55451.97 88888.00 2007-04-15 02:46:49.250 105 12349.52 36.92 55451.95 88888.00 2007-04-15 02:46:49.375 105 12349.62 36.95 55451.95 88888.00 2007-04-15 02:46:49.500 105 12349.67 37.00 55451.95 88888.00 2007-04-15 02:46:49.625 105 12349.65 37.05 55451.95 88888.00 2007-04-15 02:46:49.750 105 12349.65 37.02 55451.95 88888.00 2007-04-15 02:46:49.875 105 12349.65 37.00 55451.95 88888.00 2007-04-15 02:46:50.000 105 12349.73 37.08 55451.97 88888.00 2007-04-15 02:46:50.125 105 12349.75 37.08 55452.00 88888.00 2007-04-15 02:46:50.250 105 12349.70 37.05 55451.97 88888.00 2007-04-15 02:46:50.375 105 12349.62 36.98 55451.93 88888.00 2007-04-15 02:46:50.500 105 12349.62 36.98 55451.95 88888.00 2007-04-15 02:46:50.625 105 12349.70 37.00 55452.00 88888.00 2007-04-15 02:46:50.750 105 12349.73 37.00 55451.97 88888.00 2007-04-15 02:46:50.875 105 12349.75 37.02 55451.97 88888.00 2007-04-15 02:46:51.000 105 12349.73 37.00 55451.97 88888.00 2007-04-15 02:46:51.125 105 12349.75 37.05 55451.97 88888.00 2007-04-15 02:46:51.250 105 12349.67 37.05 55451.97 88888.00 2007-04-15 02:46:51.375 105 12349.67 37.00 55451.95 88888.00 2007-04-15 02:46:51.500 105 12349.70 37.02 55451.97 88888.00 2007-04-15 02:46:51.625 105 12349.77 37.02 55451.97 88888.00 2007-04-15 02:46:51.750 105 12349.80 37.10 55451.95 88888.00 2007-04-15 02:46:51.875 105 12349.77 37.05 55451.95 88888.00 2007-04-15 02:46:52.000 105 12349.80 37.02 55451.95 88888.00 2007-04-15 02:46:52.125 105 12349.80 37.02 55451.97 88888.00 2007-04-15 02:46:52.250 105 12349.83 37.08 55451.97 88888.00 2007-04-15 02:46:52.375 105 12349.85 37.10 55451.97 88888.00 2007-04-15 02:46:52.500 105 12349.77 37.05 55451.95 88888.00 2007-04-15 02:46:52.625 105 12349.75 37.08 55451.95 88888.00 2007-04-15 02:46:52.750 105 12349.75 37.05 55451.97 88888.00 2007-04-15 02:46:52.875 105 12349.85 37.02 55451.95 88888.00 2007-04-15 02:46:53.000 105 12349.83 37.00 55451.95 88888.00 2007-04-15 02:46:53.125 105 12349.80 37.02 55451.97 88888.00 2007-04-15 02:46:53.250 105 12349.80 37.08 55451.95 88888.00 2007-04-15 02:46:53.375 105 12349.80 37.05 55451.93 88888.00 2007-04-15 02:46:53.500 105 12349.85 37.08 55451.95 88888.00 2007-04-15 02:46:53.625 105 12349.92 37.10 55451.95 88888.00 2007-04-15 02:46:53.750 105 12349.90 37.10 55451.93 88888.00 2007-04-15 02:46:53.875 105 12349.85 37.12 55451.93 88888.00 2007-04-15 02:46:54.000 105 12349.83 37.10 55451.90 88888.00 2007-04-15 02:46:54.125 105 12349.95 37.08 55451.90 88888.00 2007-04-15 02:46:54.250 105 12349.92 37.08 55451.93 88888.00 2007-04-15 02:46:54.375 105 12349.85 37.08 55451.90 88888.00 2007-04-15 02:46:54.500 105 12349.83 37.10 55451.88 88888.00 2007-04-15 02:46:54.625 105 12349.83 37.05 55451.88 88888.00 2007-04-15 02:46:54.750 105 12349.85 37.08 55451.88 88888.00 2007-04-15 02:46:54.875 105 12349.88 37.12 55451.93 88888.00 2007-04-15 02:46:55.000 105 12349.95 37.10 55451.93 88888.00 2007-04-15 02:46:55.125 105 12349.95 37.00 55451.88 88888.00 2007-04-15 02:46:55.250 105 12349.92 37.05 55451.90 88888.00 2007-04-15 02:46:55.375 105 12349.98 37.12 55451.95 88888.00 2007-04-15 02:46:55.500 105 12349.95 37.15 55451.93 88888.00 2007-04-15 02:46:55.625 105 12349.92 37.17 55451.93 88888.00 2007-04-15 02:46:55.750 105 12350.00 37.17 55451.95 88888.00 2007-04-15 02:46:55.875 105 12350.00 37.15 55451.97 88888.00 2007-04-15 02:46:56.000 105 12350.00 37.12 55451.95 88888.00 2007-04-15 02:46:56.125 105 12349.92 37.10 55451.93 88888.00 2007-04-15 02:46:56.250 105 12349.92 37.08 55451.93 88888.00 2007-04-15 02:46:56.375 105 12349.98 37.12 55451.95 88888.00 2007-04-15 02:46:56.500 105 12350.05 37.12 55451.93 88888.00 2007-04-15 02:46:56.625 105 12350.08 37.15 55451.93 88888.00 2007-04-15 02:46:56.750 105 12350.02 37.12 55451.95 88888.00 2007-04-15 02:46:56.875 105 12350.00 37.15 55451.93 88888.00 2007-04-15 02:46:57.000 105 12349.92 37.08 55451.90 88888.00 2007-04-15 02:46:57.125 105 12349.88 37.08 55451.90 88888.00 2007-04-15 02:46:57.250 105 12349.88 37.12 55451.93 88888.00 2007-04-15 02:46:57.375 105 12349.95 37.20 55451.93 88888.00 2007-04-15 02:46:57.500 105 12350.00 37.25 55451.93 88888.00 2007-04-15 02:46:57.625 105 12350.02 37.23 55451.93 88888.00 2007-04-15 02:46:57.750 105 12350.02 37.20 55451.93 88888.00 2007-04-15 02:46:57.875 105 12350.00 37.20 55451.93 88888.00 2007-04-15 02:46:58.000 105 12349.95 37.23 55451.90 88888.00 2007-04-15 02:46:58.125 105 12349.88 37.23 55451.90 88888.00 2007-04-15 02:46:58.250 105 12349.85 37.15 55451.90 88888.00 2007-04-15 02:46:58.375 105 12349.90 37.12 55451.85 88888.00 2007-04-15 02:46:58.500 105 12350.00 37.17 55451.85 88888.00 2007-04-15 02:46:58.625 105 12350.02 37.12 55451.85 88888.00 2007-04-15 02:46:58.750 105 12350.08 37.15 55451.88 88888.00 2007-04-15 02:46:58.875 105 12350.08 37.20 55451.85 88888.00 2007-04-15 02:46:59.000 105 12350.02 37.15 55451.85 88888.00 2007-04-15 02:46:59.125 105 12349.95 37.15 55451.85 88888.00 2007-04-15 02:46:59.250 105 12350.00 37.15 55451.88 88888.00 2007-04-15 02:46:59.375 105 12350.00 37.20 55451.88 88888.00 2007-04-15 02:46:59.500 105 12349.98 37.23 55451.85 88888.00 2007-04-15 02:46:59.625 105 12350.00 37.20 55451.88 88888.00 2007-04-15 02:46:59.750 105 12350.02 37.17 55451.88 88888.00 2007-04-15 02:46:59.875 105 12350.10 37.23 55451.90 88888.00 2007-04-15 02:47:00.000 105 12350.12 37.23 55451.90 88888.00 2007-04-15 02:47:00.125 105 12350.05 37.20 55451.88 88888.00 2007-04-15 02:47:00.250 105 12350.00 37.15 55451.85 88888.00 2007-04-15 02:47:00.375 105 12350.00 37.15 55451.82 88888.00 2007-04-15 02:47:00.500 105 12350.05 37.17 55451.88 88888.00 2007-04-15 02:47:00.625 105 12350.08 37.25 55451.90 88888.00 2007-04-15 02:47:00.750 105 12350.10 37.25 55451.93 88888.00 2007-04-15 02:47:00.875 105 12350.08 37.20 55451.88 88888.00 2007-04-15 02:47:01.000 105 12350.05 37.15 55451.85 88888.00 2007-04-15 02:47:01.125 105 12350.08 37.23 55451.88 88888.00 2007-04-15 02:47:01.250 105 12350.08 37.23 55451.90 88888.00 2007-04-15 02:47:01.375 105 12350.02 37.25 55451.88 88888.00 2007-04-15 02:47:01.500 105 12350.02 37.27 55451.85 88888.00 2007-04-15 02:47:01.625 105 12350.05 37.23 55451.85 88888.00 2007-04-15 02:47:01.750 105 12349.98 37.23 55451.85 88888.00 2007-04-15 02:47:01.875 105 12350.00 37.25 55451.88 88888.00 2007-04-15 02:47:02.000 105 12350.10 37.23 55451.88 88888.00 2007-04-15 02:47:02.125 105 12350.05 37.27 55451.88 88888.00 2007-04-15 02:47:02.250 105 12350.02 37.25 55451.90 88888.00 2007-04-15 02:47:02.375 105 12350.12 37.23 55451.90 88888.00 2007-04-15 02:47:02.500 105 12350.17 37.23 55451.88 88888.00 2007-04-15 02:47:02.625 105 12350.17 37.25 55451.90 88888.00 2007-04-15 02:47:02.750 105 12350.12 37.25 55451.90 88888.00 2007-04-15 02:47:02.875 105 12350.17 37.25 55451.90 88888.00 2007-04-15 02:47:03.000 105 12350.23 37.23 55451.85 88888.00 2007-04-15 02:47:03.125 105 12350.20 37.17 55451.85 88888.00 2007-04-15 02:47:03.250 105 12350.12 37.20 55451.85 88888.00 2007-04-15 02:47:03.375 105 12350.10 37.25 55451.82 88888.00 2007-04-15 02:47:03.500 105 12350.12 37.30 55451.82 88888.00 2007-04-15 02:47:03.625 105 12350.10 37.25 55451.80 88888.00 2007-04-15 02:47:03.750 105 12350.12 37.27 55451.82 88888.00 2007-04-15 02:47:03.875 105 12350.12 37.27 55451.88 88888.00 2007-04-15 02:47:04.000 105 12350.15 37.23 55451.88 88888.00 2007-04-15 02:47:04.125 105 12350.17 37.23 55451.85 88888.00 2007-04-15 02:47:04.250 105 12350.12 37.23 55451.85 88888.00 2007-04-15 02:47:04.375 105 12350.12 37.25 55451.88 88888.00 2007-04-15 02:47:04.500 105 12350.10 37.27 55451.85 88888.00 2007-04-15 02:47:04.625 105 12350.08 37.27 55451.88 88888.00 2007-04-15 02:47:04.750 105 12350.12 37.27 55451.88 88888.00 2007-04-15 02:47:04.875 105 12350.10 37.20 55451.85 88888.00 2007-04-15 02:47:05.000 105 12350.10 37.20 55451.82 88888.00 2007-04-15 02:47:05.125 105 12350.12 37.23 55451.85 88888.00 2007-04-15 02:47:05.250 105 12350.12 37.23 55451.88 88888.00 2007-04-15 02:47:05.375 105 12350.05 37.23 55451.85 88888.00 2007-04-15 02:47:05.500 105 12350.02 37.33 55451.85 88888.00 2007-04-15 02:47:05.625 105 12350.08 37.30 55451.85 88888.00 2007-04-15 02:47:05.750 105 12350.12 37.27 55451.85 88888.00 2007-04-15 02:47:05.875 105 12350.20 37.27 55451.88 88888.00 2007-04-15 02:47:06.000 105 12350.25 37.30 55451.85 88888.00 2007-04-15 02:47:06.125 105 12350.23 37.25 55451.88 88888.00 2007-04-15 02:47:06.250 105 12350.17 37.23 55451.82 88888.00 2007-04-15 02:47:06.375 105 12350.15 37.27 55451.80 88888.00 2007-04-15 02:47:06.500 105 12350.15 37.33 55451.80 88888.00 2007-04-15 02:47:06.625 105 12350.20 37.38 55451.85 88888.00 2007-04-15 02:47:06.750 105 12350.30 37.35 55451.85 88888.00 2007-04-15 02:47:06.875 105 12350.33 37.30 55451.88 88888.00 2007-04-15 02:47:07.000 105 12350.30 37.30 55451.82 88888.00 2007-04-15 02:47:07.125 105 12350.23 37.25 55451.85 88888.00 2007-04-15 02:47:07.250 105 12350.12 37.23 55451.80 88888.00 2007-04-15 02:47:07.375 105 12350.17 37.25 55451.80 88888.00 2007-04-15 02:47:07.500 105 12350.25 37.25 55451.82 88888.00 2007-04-15 02:47:07.625 105 12350.25 37.25 55451.85 88888.00 2007-04-15 02:47:07.750 105 12350.23 37.20 55451.80 88888.00 2007-04-15 02:47:07.875 105 12350.25 37.25 55451.80 88888.00 2007-04-15 02:47:08.000 105 12350.15 37.23 55451.78 88888.00 2007-04-15 02:47:08.125 105 12350.12 37.20 55451.78 88888.00 2007-04-15 02:47:08.250 105 12350.15 37.20 55451.82 88888.00 2007-04-15 02:47:08.375 105 12350.25 37.25 55451.82 88888.00 2007-04-15 02:47:08.500 105 12350.27 37.33 55451.85 88888.00 2007-04-15 02:47:08.625 105 12350.33 37.30 55451.85 88888.00 2007-04-15 02:47:08.750 105 12350.35 37.27 55451.82 88888.00 2007-04-15 02:47:08.875 105 12350.33 37.23 55451.82 88888.00 2007-04-15 02:47:09.000 105 12350.25 37.20 55451.80 88888.00 2007-04-15 02:47:09.125 105 12350.25 37.25 55451.82 88888.00 2007-04-15 02:47:09.250 105 12350.27 37.33 55451.82 88888.00 2007-04-15 02:47:09.375 105 12350.33 37.27 55451.82 88888.00 2007-04-15 02:47:09.500 105 12350.23 37.23 55451.80 88888.00 2007-04-15 02:47:09.625 105 12350.15 37.20 55451.82 88888.00 2007-04-15 02:47:09.750 105 12350.20 37.27 55451.82 88888.00 2007-04-15 02:47:09.875 105 12350.17 37.33 55451.82 88888.00 2007-04-15 02:47:10.000 105 12350.15 37.30 55451.80 88888.00 2007-04-15 02:47:10.125 105 12350.12 37.27 55451.82 88888.00 2007-04-15 02:47:10.250 105 12350.15 37.25 55451.80 88888.00 2007-04-15 02:47:10.375 105 12350.15 37.23 55451.78 88888.00 2007-04-15 02:47:10.500 105 12350.10 37.27 55451.80 88888.00 2007-04-15 02:47:10.625 105 12350.12 37.30 55451.82 88888.00 2007-04-15 02:47:10.750 105 12350.23 37.35 55451.82 88888.00 2007-04-15 02:47:10.875 105 12350.27 37.27 55451.82 88888.00 2007-04-15 02:47:11.000 105 12350.30 37.35 55451.82 88888.00 2007-04-15 02:47:11.125 105 12350.23 37.27 55451.82 88888.00 2007-04-15 02:47:11.250 105 12350.08 37.20 55451.82 88888.00 2007-04-15 02:47:11.375 105 12350.05 37.27 55451.82 88888.00 2007-04-15 02:47:11.500 105 12350.10 37.38 55451.85 88888.00 2007-04-15 02:47:11.625 105 12350.12 37.33 55451.85 88888.00 2007-04-15 02:47:11.750 105 12350.17 37.30 55451.85 88888.00 2007-04-15 02:47:11.875 105 12350.10 37.30 55451.82 88888.00 2007-04-15 02:47:12.000 105 12350.05 37.23 55451.78 88888.00 2007-04-15 02:47:12.125 105 12350.10 37.27 55451.80 88888.00 2007-04-15 02:47:12.250 105 12350.17 37.27 55451.82 88888.00 2007-04-15 02:47:12.375 105 12350.27 37.30 55451.85 88888.00 2007-04-15 02:47:12.500 105 12350.27 37.30 55451.82 88888.00 2007-04-15 02:47:12.625 105 12350.25 37.27 55451.82 88888.00 2007-04-15 02:47:12.750 105 12350.23 37.27 55451.82 88888.00 2007-04-15 02:47:12.875 105 12350.27 37.27 55451.80 88888.00 2007-04-15 02:47:13.000 105 12350.27 37.20 55451.78 88888.00 2007-04-15 02:47:13.125 105 12350.30 37.25 55451.80 88888.00 2007-04-15 02:47:13.250 105 12350.27 37.27 55451.82 88888.00 2007-04-15 02:47:13.375 105 12350.30 37.27 55451.82 88888.00 2007-04-15 02:47:13.500 105 12350.30 37.25 55451.82 88888.00 2007-04-15 02:47:13.625 105 12350.35 37.30 55451.85 88888.00 2007-04-15 02:47:13.750 105 12350.30 37.27 55451.80 88888.00 2007-04-15 02:47:13.875 105 12350.35 37.30 55451.80 88888.00 2007-04-15 02:47:14.000 105 12350.38 37.30 55451.78 88888.00 2007-04-15 02:47:14.125 105 12350.38 37.30 55451.85 88888.00 2007-04-15 02:47:14.250 105 12350.40 37.33 55451.85 88888.00 2007-04-15 02:47:14.375 105 12350.33 37.30 55451.80 88888.00 2007-04-15 02:47:14.500 105 12350.25 37.25 55451.78 88888.00 2007-04-15 02:47:14.625 105 12350.33 37.25 55451.78 88888.00 2007-04-15 02:47:14.750 105 12350.35 37.27 55451.80 88888.00 2007-04-15 02:47:14.875 105 12350.35 37.27 55451.80 88888.00 2007-04-15 02:47:15.000 105 12350.30 37.27 55451.78 88888.00 2007-04-15 02:47:15.125 105 12350.30 37.27 55451.75 88888.00 2007-04-15 02:47:15.250 105 12350.33 37.25 55451.78 88888.00 2007-04-15 02:47:15.375 105 12350.35 37.27 55451.82 88888.00 2007-04-15 02:47:15.500 105 12350.38 37.33 55451.82 88888.00 2007-04-15 02:47:15.625 105 12350.48 37.35 55451.82 88888.00 2007-04-15 02:47:15.750 105 12350.45 37.33 55451.82 88888.00 2007-04-15 02:47:15.875 105 12350.40 37.27 55451.85 88888.00 2007-04-15 02:47:16.000 105 12350.40 37.23 55451.82 88888.00 2007-04-15 02:47:16.125 105 12350.40 37.23 55451.82 88888.00 2007-04-15 02:47:16.250 105 12350.38 37.23 55451.82 88888.00 2007-04-15 02:47:16.375 105 12350.38 37.27 55451.80 88888.00 2007-04-15 02:47:16.500 105 12350.40 37.30 55451.82 88888.00 2007-04-15 02:47:16.625 105 12350.42 37.33 55451.82 88888.00 2007-04-15 02:47:16.750 105 12350.45 37.33 55451.85 88888.00 2007-04-15 02:47:16.875 105 12350.42 37.27 55451.82 88888.00 2007-04-15 02:47:17.000 105 12350.33 37.25 55451.78 88888.00 2007-04-15 02:47:17.125 105 12350.27 37.27 55451.80 88888.00 2007-04-15 02:47:17.250 105 12350.38 37.35 55451.80 88888.00 2007-04-15 02:47:17.375 105 12350.42 37.33 55451.80 88888.00 2007-04-15 02:47:17.500 105 12350.42 37.33 55451.80 88888.00 2007-04-15 02:47:17.625 105 12350.38 37.25 55451.80 88888.00 2007-04-15 02:47:17.750 105 12350.33 37.20 55451.75 88888.00 2007-04-15 02:47:17.875 105 12350.42 37.25 55451.80 88888.00 2007-04-15 02:47:18.000 105 12350.55 37.33 55451.82 88888.00 2007-04-15 02:47:18.125 105 12350.60 37.33 55451.85 88888.00 2007-04-15 02:47:18.250 105 12350.52 37.30 55451.85 88888.00 2007-04-15 02:47:18.375 105 12350.50 37.30 55451.82 88888.00 2007-04-15 02:47:18.500 105 12350.48 37.23 55451.80 88888.00 2007-04-15 02:47:18.625 105 12350.48 37.27 55451.82 88888.00 2007-04-15 02:47:18.750 105 12350.52 37.27 55451.80 88888.00 2007-04-15 02:47:18.875 105 12350.52 37.27 55451.80 88888.00 2007-04-15 02:47:19.000 105 12350.42 37.25 55451.78 88888.00 2007-04-15 02:47:19.125 105 12350.45 37.27 55451.78 88888.00 2007-04-15 02:47:19.250 105 12350.45 37.17 55451.80 88888.00 2007-04-15 02:47:19.375 105 12350.50 37.17 55451.78 88888.00 2007-04-15 02:47:19.500 105 12350.62 37.20 55451.80 88888.00 2007-04-15 02:47:19.625 105 12350.58 37.20 55451.80 88888.00 2007-04-15 02:47:19.750 105 12350.58 37.20 55451.78 88888.00 2007-04-15 02:47:19.875 105 12350.60 37.15 55451.78 88888.00 2007-04-15 02:47:20.000 105 12350.50 37.17 55451.78 88888.00 2007-04-15 02:47:20.125 105 12350.50 37.23 55451.80 88888.00 2007-04-15 02:47:20.250 105 12350.55 37.25 55451.78 88888.00 2007-04-15 02:47:20.375 105 12350.60 37.23 55451.80 88888.00 2007-04-15 02:47:20.500 105 12350.62 37.20 55451.80 88888.00 2007-04-15 02:47:20.625 105 12350.73 37.25 55451.80 88888.00 2007-04-15 02:47:20.750 105 12350.67 37.27 55451.78 88888.00 2007-04-15 02:47:20.875 105 12350.58 37.25 55451.78 88888.00 2007-04-15 02:47:21.000 105 12350.65 37.20 55451.75 88888.00 2007-04-15 02:47:21.125 105 12350.67 37.20 55451.78 88888.00 2007-04-15 02:47:21.250 105 12350.62 37.23 55451.80 88888.00 2007-04-15 02:47:21.375 105 12350.60 37.17 55451.78 88888.00 2007-04-15 02:47:21.500 105 12350.60 37.15 55451.75 88888.00 2007-04-15 02:47:21.625 105 12350.67 37.23 55451.80 88888.00 2007-04-15 02:47:21.750 105 12350.73 37.25 55451.82 88888.00 2007-04-15 02:47:21.875 105 12350.73 37.25 55451.82 88888.00 2007-04-15 02:47:22.000 105 12350.67 37.23 55451.82 88888.00 2007-04-15 02:47:22.125 105 12350.62 37.20 55451.85 88888.00 2007-04-15 02:47:22.250 105 12350.55 37.15 55451.82 88888.00 2007-04-15 02:47:22.375 105 12350.62 37.20 55451.80 88888.00 2007-04-15 02:47:22.500 105 12350.73 37.25 55451.80 88888.00 2007-04-15 02:47:22.625 105 12350.75 37.23 55451.78 88888.00 2007-04-15 02:47:22.750 105 12350.67 37.20 55451.78 88888.00 2007-04-15 02:47:22.875 105 12350.67 37.23 55451.78 88888.00 2007-04-15 02:47:23.000 105 12350.77 37.27 55451.82 88888.00 2007-04-15 02:47:23.125 105 12350.77 37.33 55451.82 88888.00 2007-04-15 02:47:23.250 105 12350.70 37.23 55451.78 88888.00 2007-04-15 02:47:23.375 105 12350.67 37.20 55451.72 88888.00 2007-04-15 02:47:23.500 105 12350.75 37.15 55451.72 88888.00 2007-04-15 02:47:23.625 105 12350.77 37.23 55451.75 88888.00 2007-04-15 02:47:23.750 105 12350.73 37.25 55451.75 88888.00 2007-04-15 02:47:23.875 105 12350.73 37.20 55451.72 88888.00 2007-04-15 02:47:24.000 105 12350.73 37.17 55451.72 88888.00 2007-04-15 02:47:24.125 105 12350.77 37.20 55451.72 88888.00 2007-04-15 02:47:24.250 105 12350.77 37.17 55451.75 88888.00 2007-04-15 02:47:24.375 105 12350.80 37.17 55451.78 88888.00 2007-04-15 02:47:24.500 105 12350.77 37.23 55451.80 88888.00 2007-04-15 02:47:24.625 105 12350.77 37.17 55451.78 88888.00 2007-04-15 02:47:24.750 105 12350.75 37.17 55451.80 88888.00 2007-04-15 02:47:24.875 105 12350.75 37.17 55451.78 88888.00 2007-04-15 02:47:25.000 105 12350.73 37.17 55451.78 88888.00 2007-04-15 02:47:25.125 105 12350.77 37.20 55451.80 88888.00 2007-04-15 02:47:25.250 105 12350.83 37.25 55451.80 88888.00 2007-04-15 02:47:25.375 105 12350.90 37.25 55451.80 88888.00 2007-04-15 02:47:25.500 105 12350.85 37.17 55451.78 88888.00 2007-04-15 02:47:25.625 105 12350.83 37.15 55451.75 88888.00 2007-04-15 02:47:25.750 105 12350.77 37.17 55451.78 88888.00 2007-04-15 02:47:25.875 105 12350.83 37.23 55451.80 88888.00 2007-04-15 02:47:26.000 105 12350.83 37.17 55451.78 88888.00 2007-04-15 02:47:26.125 105 12350.80 37.17 55451.78 88888.00 2007-04-15 02:47:26.250 105 12350.73 37.17 55451.78 88888.00 2007-04-15 02:47:26.375 105 12350.62 37.15 55451.78 88888.00 2007-04-15 02:47:26.500 105 12350.67 37.17 55451.80 88888.00 2007-04-15 02:47:26.625 105 12350.73 37.17 55451.78 88888.00 2007-04-15 02:47:26.750 105 12350.83 37.17 55451.80 88888.00 2007-04-15 02:47:26.875 105 12350.85 37.17 55451.80 88888.00 2007-04-15 02:47:27.000 105 12350.80 37.15 55451.78 88888.00 2007-04-15 02:47:27.125 105 12350.80 37.12 55451.78 88888.00 2007-04-15 02:47:27.250 105 12350.75 37.10 55451.72 88888.00 2007-04-15 02:47:27.375 105 12350.77 37.10 55451.72 88888.00 2007-04-15 02:47:27.500 105 12350.77 37.10 55451.72 88888.00 2007-04-15 02:47:27.625 105 12350.77 37.08 55451.75 88888.00 2007-04-15 02:47:27.750 105 12350.75 37.12 55451.75 88888.00 2007-04-15 02:47:27.875 105 12350.70 37.12 55451.78 88888.00 2007-04-15 02:47:28.000 105 12350.77 37.15 55451.75 88888.00 2007-04-15 02:47:28.125 105 12350.80 37.17 55451.75 88888.00 2007-04-15 02:47:28.250 105 12350.73 37.15 55451.78 88888.00 2007-04-15 02:47:28.375 105 12350.80 37.15 55451.78 88888.00 2007-04-15 02:47:28.500 105 12350.75 37.08 55451.78 88888.00 2007-04-15 02:47:28.625 105 12350.75 37.05 55451.75 88888.00 2007-04-15 02:47:28.750 105 12350.77 37.10 55451.78 88888.00 2007-04-15 02:47:28.875 105 12350.83 37.15 55451.80 88888.00 2007-04-15 02:47:29.000 105 12350.83 37.15 55451.78 88888.00 2007-04-15 02:47:29.125 105 12350.80 37.10 55451.80 88888.00 2007-04-15 02:47:29.250 105 12350.80 37.10 55451.80 88888.00 2007-04-15 02:47:29.375 105 12350.83 37.08 55451.75 88888.00 2007-04-15 02:47:29.500 105 12350.80 37.05 55451.72 88888.00 2007-04-15 02:47:29.625 105 12350.88 37.12 55451.78 88888.00 2007-04-15 02:47:29.750 105 12350.80 37.17 55451.78 88888.00 2007-04-15 02:47:29.875 105 12350.83 37.20 55451.78 88888.00 2007-04-15 02:47:30.000 105 12350.90 37.12 55451.75 88888.00 2007-04-15 02:47:30.125 105 12350.90 37.02 55451.80 88888.00 2007-04-15 02:47:30.250 105 12350.88 37.00 55451.78 88888.00 2007-04-15 02:47:30.375 105 12350.88 37.00 55451.75 88888.00 2007-04-15 02:47:30.500 105 12350.88 37.08 55451.78 88888.00 2007-04-15 02:47:30.625 105 12350.90 37.17 55451.78 88888.00 2007-04-15 02:47:30.750 105 12350.92 37.12 55451.78 88888.00 2007-04-15 02:47:30.875 105 12350.92 37.08 55451.78 88888.00 2007-04-15 02:47:31.000 105 12350.85 37.08 55451.72 88888.00 2007-04-15 02:47:31.125 105 12350.92 37.10 55451.75 88888.00 2007-04-15 02:47:31.250 105 12350.90 37.02 55451.75 88888.00 2007-04-15 02:47:31.375 105 12350.88 37.02 55451.75 88888.00 2007-04-15 02:47:31.500 105 12350.95 37.10 55451.80 88888.00 2007-04-15 02:47:31.625 105 12350.98 37.08 55451.80 88888.00 2007-04-15 02:47:31.750 105 12351.00 37.05 55451.75 88888.00 2007-04-15 02:47:31.875 105 12350.98 37.10 55451.75 88888.00 2007-04-15 02:47:32.000 105 12351.00 37.15 55451.75 88888.00 2007-04-15 02:47:32.125 105 12350.95 37.12 55451.75 88888.00 2007-04-15 02:47:32.250 105 12350.90 37.02 55451.78 88888.00 2007-04-15 02:47:32.375 105 12350.90 37.02 55451.75 88888.00 2007-04-15 02:47:32.500 105 12350.88 37.00 55451.75 88888.00 2007-04-15 02:47:32.625 105 12350.80 36.98 55451.72 88888.00 2007-04-15 02:47:32.750 105 12350.90 36.98 55451.72 88888.00 2007-04-15 02:47:32.875 105 12350.98 37.02 55451.70 88888.00 2007-04-15 02:47:33.000 105 12350.92 37.00 55451.75 88888.00 2007-04-15 02:47:33.125 105 12350.90 37.00 55451.78 88888.00 2007-04-15 02:47:33.250 105 12350.98 37.05 55451.80 88888.00 2007-04-15 02:47:33.375 105 12351.00 37.05 55451.78 88888.00 2007-04-15 02:47:33.500 105 12351.00 37.02 55451.78 88888.00 2007-04-15 02:47:33.625 105 12351.05 37.05 55451.75 88888.00 2007-04-15 02:47:33.750 105 12351.02 36.98 55451.70 88888.00 2007-04-15 02:47:33.875 105 12351.02 37.00 55451.72 88888.00 2007-04-15 02:47:34.000 105 12351.02 37.08 55451.75 88888.00 2007-04-15 02:47:34.125 105 12350.95 37.02 55451.80 88888.00 2007-04-15 02:47:34.250 105 12350.90 36.98 55451.78 88888.00 2007-04-15 02:47:34.375 105 12350.98 37.00 55451.75 88888.00 2007-04-15 02:47:34.500 105 12350.92 36.98 55451.75 88888.00 2007-04-15 02:47:34.625 105 12350.95 37.02 55451.75 88888.00 2007-04-15 02:47:34.750 105 12350.95 37.02 55451.78 88888.00 2007-04-15 02:47:34.875 105 12351.00 37.00 55451.80 88888.00 2007-04-15 02:47:35.000 105 12351.10 37.05 55451.78 88888.00 2007-04-15 02:47:35.125 105 12351.12 37.02 55451.75 88888.00 2007-04-15 02:47:35.250 105 12351.02 36.92 55451.75 88888.00 2007-04-15 02:47:35.375 105 12351.00 37.00 55451.72 88888.00 2007-04-15 02:47:35.500 105 12351.02 37.05 55451.78 88888.00 2007-04-15 02:47:35.625 105 12351.05 37.02 55451.78 88888.00 2007-04-15 02:47:35.750 105 12351.02 37.00 55451.75 88888.00 2007-04-15 02:47:35.875 105 12351.05 37.00 55451.78 88888.00 2007-04-15 02:47:36.000 105 12351.10 37.05 55451.75 88888.00 2007-04-15 02:47:36.125 105 12351.17 37.08 55451.75 88888.00 2007-04-15 02:47:36.250 105 12351.17 37.02 55451.75 88888.00 2007-04-15 02:47:36.375 105 12351.15 37.02 55451.75 88888.00 2007-04-15 02:47:36.500 105 12351.05 37.02 55451.75 88888.00 2007-04-15 02:47:36.625 105 12351.00 37.02 55451.75 88888.00 2007-04-15 02:47:36.750 105 12350.95 37.02 55451.72 88888.00 2007-04-15 02:47:36.875 105 12350.98 37.10 55451.75 88888.00 2007-04-15 02:47:37.000 105 12351.05 37.08 55451.75 88888.00 2007-04-15 02:47:37.125 105 12351.05 37.10 55451.78 88888.00 2007-04-15 02:47:37.250 105 12351.02 37.05 55451.75 88888.00 2007-04-15 02:47:37.375 105 12350.98 37.02 55451.75 88888.00 2007-04-15 02:47:37.500 105 12350.95 37.00 55451.72 88888.00 2007-04-15 02:47:37.625 105 12351.02 36.95 55451.75 88888.00 2007-04-15 02:47:37.750 105 12351.05 37.02 55451.78 88888.00 2007-04-15 02:47:37.875 105 12351.08 37.08 55451.78 88888.00 2007-04-15 02:47:38.000 105 12351.08 37.02 55451.80 88888.00 2007-04-15 02:47:38.125 105 12351.08 37.02 55451.78 88888.00 2007-04-15 02:47:38.250 105 12351.05 36.95 55451.75 88888.00 2007-04-15 02:47:38.375 105 12351.17 37.02 55451.80 88888.00 2007-04-15 02:47:38.500 105 12351.15 37.05 55451.80 88888.00 2007-04-15 02:47:38.625 105 12351.08 37.00 55451.78 88888.00 2007-04-15 02:47:38.750 105 12351.10 37.00 55451.75 88888.00 2007-04-15 02:47:38.875 105 12351.15 37.10 55451.80 88888.00 2007-04-15 02:47:39.000 105 12351.15 37.02 55451.75 88888.00 2007-04-15 02:47:39.125 105 12351.10 37.00 55451.78 88888.00 2007-04-15 02:47:39.250 105 12351.12 37.02 55451.80 88888.00 2007-04-15 02:47:39.375 105 12351.15 37.02 55451.80 88888.00 2007-04-15 02:47:39.500 105 12351.12 37.02 55451.78 88888.00 2007-04-15 02:47:39.625 105 12351.10 36.98 55451.75 88888.00 2007-04-15 02:47:39.750 105 12351.10 37.00 55451.78 88888.00 2007-04-15 02:47:39.875 105 12351.12 36.98 55451.75 88888.00 2007-04-15 02:47:40.000 105 12351.17 37.00 55451.78 88888.00 2007-04-15 02:47:40.125 105 12351.15 36.98 55451.78 88888.00 2007-04-15 02:47:40.250 105 12351.10 37.00 55451.80 88888.00 2007-04-15 02:47:40.375 105 12351.10 36.98 55451.78 88888.00 2007-04-15 02:47:40.500 105 12351.10 37.00 55451.78 88888.00 2007-04-15 02:47:40.625 105 12351.10 36.98 55451.78 88888.00 2007-04-15 02:47:40.750 105 12351.08 37.00 55451.78 88888.00 2007-04-15 02:47:40.875 105 12351.08 37.02 55451.80 88888.00 2007-04-15 02:47:41.000 105 12351.12 37.02 55451.80 88888.00 2007-04-15 02:47:41.125 105 12351.10 36.98 55451.82 88888.00 2007-04-15 02:47:41.250 105 12350.98 36.92 55451.80 88888.00 2007-04-15 02:47:41.375 105 12350.98 36.95 55451.78 88888.00 2007-04-15 02:47:41.500 105 12351.05 37.02 55451.80 88888.00 2007-04-15 02:47:41.625 105 12351.08 37.02 55451.78 88888.00 2007-04-15 02:47:41.750 105 12351.00 36.98 55451.78 88888.00 2007-04-15 02:47:41.875 105 12350.98 36.98 55451.80 88888.00 2007-04-15 02:47:42.000 105 12351.02 36.98 55451.78 88888.00 2007-04-15 02:47:42.125 105 12350.98 36.95 55451.78 88888.00 2007-04-15 02:47:42.250 105 12350.98 36.98 55451.78 88888.00 2007-04-15 02:47:42.375 105 12351.02 37.00 55451.75 88888.00 2007-04-15 02:47:42.500 105 12351.00 36.98 55451.75 88888.00 2007-04-15 02:47:42.625 105 12351.08 36.95 55451.75 88888.00 2007-04-15 02:47:42.750 105 12351.12 36.95 55451.82 88888.00 2007-04-15 02:47:42.875 105 12351.10 36.92 55451.80 88888.00 2007-04-15 02:47:43.000 105 12351.10 36.95 55451.78 88888.00 2007-04-15 02:47:43.125 105 12351.10 36.98 55451.80 88888.00 2007-04-15 02:47:43.250 105 12351.10 36.95 55451.78 88888.00 2007-04-15 02:47:43.375 105 12351.12 36.98 55451.80 88888.00 2007-04-15 02:47:43.500 105 12351.12 37.02 55451.80 88888.00 2007-04-15 02:47:43.625 105 12351.10 37.02 55451.80 88888.00 2007-04-15 02:47:43.750 105 12351.05 37.02 55451.78 88888.00 2007-04-15 02:47:43.875 105 12350.98 36.98 55451.78 88888.00 2007-04-15 02:47:44.000 105 12351.02 36.92 55451.72 88888.00 2007-04-15 02:47:44.125 105 12351.05 36.95 55451.72 88888.00 2007-04-15 02:47:44.250 105 12351.00 36.95 55451.78 88888.00 2007-04-15 02:47:44.375 105 12351.10 36.98 55451.80 88888.00 2007-04-15 02:47:44.500 105 12351.12 37.00 55451.80 88888.00 2007-04-15 02:47:44.625 105 12351.05 36.95 55451.78 88888.00 2007-04-15 02:47:44.750 105 12350.98 36.95 55451.80 88888.00 2007-04-15 02:47:44.875 105 12351.00 37.00 55451.78 88888.00 2007-04-15 02:47:45.000 105 12350.98 36.98 55451.75 88888.00 2007-04-15 02:47:45.125 105 12350.98 36.90 55451.72 88888.00 2007-04-15 02:47:45.250 105 12351.00 36.90 55451.75 88888.00 2007-04-15 02:47:45.375 105 12351.08 36.95 55451.75 88888.00 2007-04-15 02:47:45.500 105 12351.08 37.00 55451.78 88888.00 2007-04-15 02:47:45.625 105 12351.05 37.02 55451.78 88888.00 2007-04-15 02:47:45.750 105 12351.05 37.02 55451.78 88888.00 2007-04-15 02:47:45.875 105 12351.08 37.02 55451.80 88888.00 2007-04-15 02:47:46.000 105 12351.10 36.98 55451.78 88888.00 2007-04-15 02:47:46.125 105 12351.02 36.92 55451.78 88888.00 2007-04-15 02:47:46.250 105 12351.00 36.95 55451.80 88888.00 2007-04-15 02:47:46.375 105 12351.00 37.02 55451.85 88888.00 2007-04-15 02:47:46.500 105 12351.00 37.02 55451.85 88888.00 2007-04-15 02:47:46.625 105 12351.00 37.02 55451.82 88888.00 2007-04-15 02:47:46.750 105 12350.95 37.00 55451.80 88888.00 2007-04-15 02:47:46.875 105 12350.92 37.02 55451.78 88888.00 2007-04-15 02:47:47.000 105 12351.02 36.95 55451.78 88888.00 2007-04-15 02:47:47.125 105 12351.05 36.95 55451.75 88888.00 2007-04-15 02:47:47.250 105 12351.00 36.98 55451.80 88888.00 2007-04-15 02:47:47.375 105 12350.98 37.02 55451.82 88888.00 2007-04-15 02:47:47.500 105 12351.00 36.98 55451.80 88888.00 2007-04-15 02:47:47.625 105 12351.05 36.95 55451.78 88888.00 2007-04-15 02:47:47.750 105 12351.15 37.00 55451.80 88888.00 2007-04-15 02:47:47.875 105 12351.15 37.02 55451.80 88888.00 2007-04-15 02:47:48.000 105 12351.17 37.00 55451.80 88888.00 2007-04-15 02:47:48.125 105 12351.15 37.00 55451.80 88888.00 2007-04-15 02:47:48.250 105 12351.10 37.00 55451.80 88888.00 2007-04-15 02:47:48.375 105 12351.08 37.02 55451.82 88888.00 2007-04-15 02:47:48.500 105 12351.10 37.00 55451.85 88888.00 2007-04-15 02:47:48.625 105 12351.05 36.90 55451.82 88888.00 2007-04-15 02:47:48.750 105 12350.98 36.90 55451.82 88888.00 2007-04-15 02:47:48.875 105 12350.98 36.98 55451.82 88888.00 2007-04-15 02:47:49.000 105 12351.00 36.92 55451.80 88888.00 2007-04-15 02:47:49.125 105 12351.05 36.95 55451.82 88888.00 2007-04-15 02:47:49.250 105 12351.12 37.00 55451.82 88888.00 2007-04-15 02:47:49.375 105 12351.10 37.00 55451.85 88888.00 2007-04-15 02:47:49.500 105 12351.02 36.98 55451.82 88888.00 2007-04-15 02:47:49.625 105 12351.05 36.98 55451.80 88888.00 2007-04-15 02:47:49.750 105 12351.02 36.95 55451.80 88888.00 2007-04-15 02:47:49.875 105 12351.02 36.98 55451.82 88888.00 2007-04-15 02:47:50.000 105 12351.00 36.98 55451.80 88888.00 2007-04-15 02:47:50.125 105 12351.10 36.95 55451.78 88888.00 2007-04-15 02:47:50.250 105 12351.05 36.88 55451.80 88888.00 2007-04-15 02:47:50.375 105 12351.08 36.92 55451.85 88888.00 2007-04-15 02:47:50.500 105 12351.08 36.98 55451.82 88888.00 2007-04-15 02:47:50.625 105 12350.98 37.02 55451.80 88888.00 2007-04-15 02:47:50.750 105 12350.92 37.02 55451.82 88888.00 2007-04-15 02:47:50.875 105 12351.05 36.95 55451.85 88888.00 2007-04-15 02:47:51.000 105 12351.12 36.95 55451.82 88888.00 2007-04-15 02:47:51.125 105 12351.15 36.95 55451.80 88888.00 2007-04-15 02:47:51.250 105 12351.05 36.90 55451.80 88888.00 2007-04-15 02:47:51.375 105 12351.00 36.88 55451.80 88888.00 2007-04-15 02:47:51.500 105 12351.05 36.98 55451.82 88888.00 2007-04-15 02:47:51.625 105 12351.12 36.98 55451.80 88888.00 2007-04-15 02:47:51.750 105 12351.12 36.92 55451.78 88888.00 2007-04-15 02:47:51.875 105 12351.10 36.92 55451.82 88888.00 2007-04-15 02:47:52.000 105 12351.08 36.90 55451.80 88888.00 2007-04-15 02:47:52.125 105 12351.05 36.90 55451.80 88888.00 2007-04-15 02:47:52.250 105 12351.12 36.98 55451.85 88888.00 2007-04-15 02:47:52.375 105 12351.15 36.92 55451.82 88888.00 2007-04-15 02:47:52.500 105 12351.08 36.90 55451.82 88888.00 2007-04-15 02:47:52.625 105 12351.08 36.92 55451.82 88888.00 2007-04-15 02:47:52.750 105 12351.10 36.92 55451.82 88888.00 2007-04-15 02:47:52.875 105 12351.08 36.90 55451.82 88888.00 2007-04-15 02:47:53.000 105 12351.08 36.88 55451.82 88888.00 2007-04-15 02:47:53.125 105 12351.08 36.92 55451.82 88888.00 2007-04-15 02:47:53.250 105 12351.08 36.92 55451.85 88888.00 2007-04-15 02:47:53.375 105 12351.15 36.98 55451.90 88888.00 2007-04-15 02:47:53.500 105 12351.25 37.05 55451.90 88888.00 2007-04-15 02:47:53.625 105 12351.20 36.95 55451.85 88888.00 2007-04-15 02:47:53.750 105 12351.15 36.85 55451.80 88888.00 2007-04-15 02:47:53.875 105 12351.10 36.85 55451.80 88888.00 2007-04-15 02:47:54.000 105 12351.12 36.85 55451.78 88888.00 2007-04-15 02:47:54.125 105 12351.17 36.90 55451.82 88888.00 2007-04-15 02:47:54.250 105 12351.20 36.88 55451.85 88888.00 2007-04-15 02:47:54.375 105 12351.20 36.90 55451.85 88888.00 2007-04-15 02:47:54.500 105 12351.10 36.92 55451.82 88888.00 2007-04-15 02:47:54.625 105 12351.12 36.90 55451.80 88888.00 2007-04-15 02:47:54.750 105 12351.12 36.85 55451.80 88888.00 2007-04-15 02:47:54.875 105 12351.17 36.88 55451.82 88888.00 2007-04-15 02:47:55.000 105 12351.27 36.95 55451.82 88888.00 2007-04-15 02:47:55.125 105 12351.23 36.95 55451.82 88888.00 2007-04-15 02:47:55.250 105 12351.08 36.85 55451.82 88888.00 2007-04-15 02:47:55.375 105 12351.10 36.92 55451.80 88888.00 2007-04-15 02:47:55.500 105 12351.17 36.92 55451.80 88888.00 2007-04-15 02:47:55.625 105 12351.23 36.85 55451.85 88888.00 2007-04-15 02:47:55.750 105 12351.23 36.88 55451.82 88888.00 2007-04-15 02:47:55.875 105 12351.20 36.92 55451.82 88888.00 2007-04-15 02:47:56.000 105 12351.15 36.98 55451.82 88888.00 2007-04-15 02:47:56.125 105 12351.17 36.95 55451.85 88888.00 2007-04-15 02:47:56.250 105 12351.17 36.92 55451.88 88888.00 2007-04-15 02:47:56.375 105 12351.17 36.92 55451.85 88888.00 2007-04-15 02:47:56.500 105 12351.17 36.88 55451.80 88888.00 2007-04-15 02:47:56.625 105 12351.17 36.85 55451.80 88888.00 2007-04-15 02:47:56.750 105 12351.15 36.88 55451.78 88888.00 2007-04-15 02:47:56.875 105 12351.25 36.92 55451.85 88888.00 2007-04-15 02:47:57.000 105 12351.38 36.95 55451.82 88888.00 2007-04-15 02:47:57.125 105 12351.27 36.95 55451.80 88888.00 2007-04-15 02:47:57.250 105 12351.17 36.90 55451.80 88888.00 2007-04-15 02:47:57.375 105 12351.20 36.85 55451.78 88888.00 2007-04-15 02:47:57.500 105 12351.12 36.83 55451.78 88888.00 2007-04-15 02:47:57.625 105 12351.10 36.85 55451.78 88888.00 2007-04-15 02:47:57.750 105 12351.17 36.88 55451.80 88888.00 2007-04-15 02:47:57.875 105 12351.25 36.88 55451.80 88888.00 2007-04-15 02:47:58.000 105 12351.30 36.88 55451.80 88888.00 2007-04-15 02:47:58.125 105 12351.27 36.90 55451.82 88888.00 2007-04-15 02:47:58.250 105 12351.33 36.95 55451.85 88888.00 2007-04-15 02:47:58.375 105 12351.33 36.95 55451.85 88888.00 2007-04-15 02:47:58.500 105 12351.23 36.88 55451.82 88888.00 2007-04-15 02:47:58.625 105 12351.15 36.85 55451.80 88888.00 2007-04-15 02:47:58.750 105 12351.17 36.85 55451.85 88888.00 2007-04-15 02:47:58.875 105 12351.20 36.88 55451.85 88888.00 2007-04-15 02:47:59.000 105 12351.25 36.83 55451.80 88888.00 2007-04-15 02:47:59.125 105 12351.20 36.77 55451.80 88888.00 2007-04-15 02:47:59.250 105 12351.15 36.85 55451.80 88888.00 2007-04-15 02:47:59.375 105 12351.15 36.88 55451.80 88888.00 2007-04-15 02:47:59.500 105 12351.20 36.90 55451.85 88888.00 2007-04-15 02:47:59.625 105 12351.23 36.85 55451.82 88888.00 2007-04-15 02:47:59.750 105 12351.23 36.85 55451.82 88888.00 2007-04-15 02:47:59.875 105 12351.33 36.88 55451.85 88888.00 2007-04-15 02:48:00.000 105 12351.33 36.85 55451.82 88888.00 2007-04-15 02:48:00.125 105 12351.25 36.88 55451.82 88888.00 2007-04-15 02:48:00.250 105 12351.23 36.80 55451.80 88888.00 2007-04-15 02:48:00.375 105 12351.30 36.80 55451.80 88888.00 2007-04-15 02:48:00.500 105 12351.30 36.83 55451.80 88888.00 2007-04-15 02:48:00.625 105 12351.23 36.85 55451.80 88888.00 2007-04-15 02:48:00.750 105 12351.27 36.88 55451.82 88888.00 2007-04-15 02:48:00.875 105 12351.33 36.88 55451.82 88888.00 2007-04-15 02:48:01.000 105 12351.33 36.85 55451.80 88888.00 2007-04-15 02:48:01.125 105 12351.35 36.85 55451.80 88888.00 2007-04-15 02:48:01.250 105 12351.30 36.85 55451.80 88888.00 2007-04-15 02:48:01.375 105 12351.40 36.88 55451.82 88888.00 2007-04-15 02:48:01.500 105 12351.35 36.88 55451.82 88888.00 2007-04-15 02:48:01.625 105 12351.33 36.90 55451.85 88888.00 2007-04-15 02:48:01.750 105 12351.35 36.90 55451.85 88888.00 2007-04-15 02:48:01.875 105 12351.35 36.88 55451.85 88888.00 2007-04-15 02:48:02.000 105 12351.38 36.85 55451.82 88888.00 2007-04-15 02:48:02.125 105 12351.27 36.80 55451.80 88888.00 2007-04-15 02:48:02.250 105 12351.33 36.83 55451.78 88888.00 2007-04-15 02:48:02.375 105 12351.35 36.85 55451.78 88888.00 2007-04-15 02:48:02.500 105 12351.35 36.88 55451.82 88888.00 2007-04-15 02:48:02.625 105 12351.30 36.88 55451.82 88888.00 2007-04-15 02:48:02.750 105 12351.23 36.88 55451.80 88888.00 2007-04-15 02:48:02.875 105 12351.27 36.92 55451.80 88888.00 2007-04-15 02:48:03.000 105 12351.27 36.88 55451.80 88888.00 2007-04-15 02:48:03.125 105 12351.27 36.80 55451.80 88888.00 2007-04-15 02:48:03.250 105 12351.30 36.88 55451.80 88888.00 2007-04-15 02:48:03.375 105 12351.33 36.90 55451.80 88888.00 2007-04-15 02:48:03.500 105 12351.35 36.88 55451.80 88888.00 2007-04-15 02:48:03.625 105 12351.42 36.90 55451.82 88888.00 2007-04-15 02:48:03.750 105 12351.38 36.83 55451.78 88888.00 2007-04-15 02:48:03.875 105 12351.35 36.83 55451.80 88888.00 2007-04-15 02:48:04.000 105 12351.33 36.83 55451.78 88888.00 2007-04-15 02:48:04.125 105 12351.40 36.90 55451.82 88888.00 2007-04-15 02:48:04.250 105 12351.48 36.90 55451.85 88888.00 2007-04-15 02:48:04.375 105 12351.40 36.88 55451.82 88888.00 2007-04-15 02:48:04.500 105 12351.33 36.83 55451.82 88888.00 2007-04-15 02:48:04.625 105 12351.33 36.88 55451.82 88888.00 2007-04-15 02:48:04.750 105 12351.38 36.90 55451.82 88888.00 2007-04-15 02:48:04.875 105 12351.35 36.88 55451.85 88888.00 2007-04-15 02:48:05.000 105 12351.38 36.90 55451.82 88888.00 2007-04-15 02:48:05.125 105 12351.35 36.88 55451.82 88888.00 2007-04-15 02:48:05.250 105 12351.40 36.90 55451.85 88888.00 2007-04-15 02:48:05.375 105 12351.38 36.90 55451.82 88888.00 2007-04-15 02:48:05.500 105 12351.33 36.88 55451.82 88888.00 2007-04-15 02:48:05.625 105 12351.35 36.90 55451.80 88888.00 2007-04-15 02:48:05.750 105 12351.40 37.00 55451.82 88888.00 2007-04-15 02:48:05.875 105 12351.42 36.95 55451.80 88888.00 2007-04-15 02:48:06.000 105 12351.40 36.95 55451.78 88888.00 2007-04-15 02:48:06.125 105 12351.40 36.95 55451.78 88888.00 2007-04-15 02:48:06.250 105 12351.33 36.95 55451.78 88888.00 2007-04-15 02:48:06.375 105 12351.25 36.92 55451.78 88888.00 2007-04-15 02:48:06.500 105 12351.27 36.90 55451.80 88888.00 2007-04-15 02:48:06.625 105 12351.38 36.90 55451.82 88888.00 2007-04-15 02:48:06.750 105 12351.42 36.88 55451.80 88888.00 2007-04-15 02:48:06.875 105 12351.38 36.85 55451.78 88888.00 2007-04-15 02:48:07.000 105 12351.33 36.80 55451.78 88888.00 2007-04-15 02:48:07.125 105 12351.40 36.90 55451.82 88888.00 2007-04-15 02:48:07.250 105 12351.38 36.90 55451.85 88888.00 2007-04-15 02:48:07.375 105 12351.42 36.92 55451.82 88888.00 2007-04-15 02:48:07.500 105 12351.42 36.90 55451.85 88888.00 2007-04-15 02:48:07.625 105 12351.40 36.90 55451.85 88888.00 2007-04-15 02:48:07.750 105 12351.38 36.88 55451.85 88888.00 2007-04-15 02:48:07.875 105 12351.38 36.92 55451.85 88888.00 2007-04-15 02:48:08.000 105 12351.40 36.90 55451.85 88888.00 2007-04-15 02:48:08.125 105 12351.38 36.83 55451.85 88888.00 2007-04-15 02:48:08.250 105 12351.40 36.85 55451.85 88888.00 2007-04-15 02:48:08.375 105 12351.38 36.88 55451.85 88888.00 2007-04-15 02:48:08.500 105 12351.40 36.88 55451.90 88888.00 2007-04-15 02:48:08.625 105 12351.40 36.85 55451.90 88888.00 2007-04-15 02:48:08.750 105 12351.40 36.88 55451.90 88888.00 2007-04-15 02:48:08.875 105 12351.42 36.88 55451.88 88888.00 2007-04-15 02:48:09.000 105 12351.40 36.90 55451.90 88888.00 2007-04-15 02:48:09.125 105 12351.38 36.88 55451.88 88888.00 2007-04-15 02:48:09.250 105 12351.33 36.77 55451.85 88888.00 2007-04-15 02:48:09.375 105 12351.38 36.83 55451.85 88888.00 2007-04-15 02:48:09.500 105 12351.35 36.83 55451.85 88888.00 2007-04-15 02:48:09.625 105 12351.40 36.85 55451.85 88888.00 2007-04-15 02:48:09.750 105 12351.40 36.90 55451.90 88888.00 2007-04-15 02:48:09.875 105 12351.40 36.92 55451.90 88888.00 2007-04-15 02:48:10.000 105 12351.45 36.95 55451.90 88888.00 2007-04-15 02:48:10.125 105 12351.50 36.90 55451.88 88888.00 2007-04-15 02:48:10.250 105 12351.48 36.85 55451.85 88888.00 2007-04-15 02:48:10.375 105 12351.52 36.83 55451.85 88888.00 2007-04-15 02:48:10.500 105 12351.58 36.90 55451.88 88888.00 2007-04-15 02:48:10.625 105 12351.55 36.95 55451.88 88888.00 2007-04-15 02:48:10.750 105 12351.50 36.90 55451.85 88888.00 2007-04-15 02:48:10.875 105 12351.42 36.88 55451.88 88888.00 2007-04-15 02:48:11.000 105 12351.40 36.90 55451.88 88888.00 2007-04-15 02:48:11.125 105 12351.40 36.92 55451.88 88888.00 2007-04-15 02:48:11.250 105 12351.42 36.90 55451.90 88888.00 2007-04-15 02:48:11.375 105 12351.42 36.88 55451.88 88888.00 2007-04-15 02:48:11.500 105 12351.40 36.88 55451.88 88888.00 2007-04-15 02:48:11.625 105 12351.40 36.90 55451.88 88888.00 2007-04-15 02:48:11.750 105 12351.40 36.88 55451.85 88888.00 2007-04-15 02:48:11.875 105 12351.38 36.85 55451.85 88888.00 2007-04-15 02:48:12.000 105 12351.42 36.83 55451.82 88888.00 2007-04-15 02:48:12.125 105 12351.42 36.83 55451.85 88888.00 2007-04-15 02:48:12.250 105 12351.42 36.83 55451.88 88888.00 2007-04-15 02:48:12.375 105 12351.45 36.85 55451.88 88888.00 2007-04-15 02:48:12.500 105 12351.50 36.88 55451.93 88888.00 2007-04-15 02:48:12.625 105 12351.48 36.90 55451.93 88888.00 2007-04-15 02:48:12.750 105 12351.38 36.88 55451.88 88888.00 2007-04-15 02:48:12.875 105 12351.40 36.90 55451.88 88888.00 2007-04-15 02:48:13.000 105 12351.48 36.92 55451.90 88888.00 2007-04-15 02:48:13.125 105 12351.45 36.92 55451.90 88888.00 2007-04-15 02:48:13.250 105 12351.42 36.88 55451.90 88888.00 2007-04-15 02:48:13.375 105 12351.45 36.90 55451.88 88888.00 2007-04-15 02:48:13.500 105 12351.48 36.92 55451.85 88888.00 2007-04-15 02:48:13.625 105 12351.58 36.92 55451.88 88888.00 2007-04-15 02:48:13.750 105 12351.58 36.92 55451.85 88888.00 2007-04-15 02:48:13.875 105 12351.50 36.90 55451.82 88888.00 2007-04-15 02:48:14.000 105 12351.50 36.90 55451.85 88888.00 2007-04-15 02:48:14.125 105 12351.60 36.92 55451.90 88888.00 2007-04-15 02:48:14.250 105 12351.62 36.95 55451.93 88888.00 2007-04-15 02:48:14.375 105 12351.58 36.88 55451.88 88888.00 2007-04-15 02:48:14.500 105 12351.48 36.88 55451.88 88888.00 2007-04-15 02:48:14.625 105 12351.50 36.95 55451.93 88888.00 2007-04-15 02:48:14.750 105 12351.50 36.90 55451.93 88888.00 2007-04-15 02:48:14.875 105 12351.50 36.83 55451.88 88888.00 2007-04-15 02:48:15.000 105 12351.58 36.88 55451.85 88888.00 2007-04-15 02:48:15.125 105 12351.62 36.90 55451.90 88888.00 2007-04-15 02:48:15.250 105 12351.55 36.90 55451.90 88888.00 2007-04-15 02:48:15.375 105 12351.58 36.88 55451.93 88888.00 2007-04-15 02:48:15.500 105 12351.60 36.88 55451.93 88888.00 2007-04-15 02:48:15.625 105 12351.60 36.85 55451.90 88888.00 2007-04-15 02:48:15.750 105 12351.52 36.83 55451.88 88888.00 2007-04-15 02:48:15.875 105 12351.42 36.83 55451.85 88888.00 2007-04-15 02:48:16.000 105 12351.45 36.88 55451.85 88888.00 2007-04-15 02:48:16.125 105 12351.55 36.90 55451.88 88888.00 2007-04-15 02:48:16.250 105 12351.58 36.90 55451.95 88888.00 2007-04-15 02:48:16.375 105 12351.60 36.92 55451.95 88888.00 2007-04-15 02:48:16.500 105 12351.62 36.98 55451.95 88888.00 2007-04-15 02:48:16.625 105 12351.65 36.95 55451.93 88888.00 2007-04-15 02:48:16.750 105 12351.62 36.95 55451.93 88888.00 2007-04-15 02:48:16.875 105 12351.55 36.95 55451.93 88888.00 2007-04-15 02:48:17.000 105 12351.52 36.95 55451.90 88888.00 2007-04-15 02:48:17.125 105 12351.45 36.92 55451.90 88888.00 2007-04-15 02:48:17.250 105 12351.50 36.90 55451.90 88888.00 2007-04-15 02:48:17.375 105 12351.52 36.90 55451.90 88888.00 2007-04-15 02:48:17.500 105 12351.58 36.95 55451.93 88888.00 2007-04-15 02:48:17.625 105 12351.60 36.92 55451.93 88888.00 2007-04-15 02:48:17.750 105 12351.55 36.95 55451.93 88888.00 2007-04-15 02:48:17.875 105 12351.55 36.92 55451.90 88888.00 2007-04-15 02:48:18.000 105 12351.58 36.88 55451.85 88888.00 2007-04-15 02:48:18.125 105 12351.52 36.88 55451.85 88888.00 2007-04-15 02:48:18.250 105 12351.50 36.85 55451.88 88888.00 2007-04-15 02:48:18.375 105 12351.50 36.88 55451.88 88888.00 2007-04-15 02:48:18.500 105 12351.48 36.92 55451.90 88888.00 2007-04-15 02:48:18.625 105 12351.52 36.98 55451.93 88888.00 2007-04-15 02:48:18.750 105 12351.58 36.90 55451.93 88888.00 2007-04-15 02:48:18.875 105 12351.67 36.88 55451.93 88888.00 2007-04-15 02:48:19.000 105 12351.65 36.85 55451.88 88888.00 2007-04-15 02:48:19.125 105 12351.60 36.85 55451.90 88888.00 2007-04-15 02:48:19.250 105 12351.62 36.90 55451.93 88888.00 2007-04-15 02:48:19.375 105 12351.62 36.85 55451.93 88888.00 2007-04-15 02:48:19.500 105 12351.62 36.85 55451.88 88888.00 2007-04-15 02:48:19.625 105 12351.62 36.90 55451.90 88888.00 2007-04-15 02:48:19.750 105 12351.67 36.95 55451.95 88888.00 2007-04-15 02:48:19.875 105 12351.70 36.92 55451.93 88888.00 2007-04-15 02:48:20.000 105 12351.73 36.90 55451.90 88888.00 2007-04-15 02:48:20.125 105 12351.65 36.88 55451.90 88888.00 2007-04-15 02:48:20.250 105 12351.58 36.83 55451.90 88888.00 2007-04-15 02:48:20.375 105 12351.60 36.83 55451.88 88888.00 2007-04-15 02:48:20.500 105 12351.55 36.83 55451.88 88888.00 2007-04-15 02:48:20.625 105 12351.58 36.85 55451.88 88888.00 2007-04-15 02:48:20.750 105 12351.55 36.83 55451.88 88888.00 2007-04-15 02:48:20.875 105 12351.65 36.83 55451.88 88888.00 2007-04-15 02:48:21.000 105 12351.55 36.83 55451.88 88888.00 2007-04-15 02:48:21.125 105 12351.55 36.88 55451.90 88888.00 2007-04-15 02:48:21.250 105 12351.60 36.90 55451.93 88888.00 2007-04-15 02:48:21.375 105 12351.60 36.85 55451.85 88888.00 2007-04-15 02:48:21.500 105 12351.60 36.88 55451.88 88888.00 2007-04-15 02:48:21.625 105 12351.67 36.90 55451.90 88888.00 2007-04-15 02:48:21.750 105 12351.70 36.90 55451.90 88888.00 2007-04-15 02:48:21.875 105 12351.75 36.90 55451.88 88888.00 2007-04-15 02:48:22.000 105 12351.75 36.88 55451.88 88888.00 2007-04-15 02:48:22.125 105 12351.67 36.88 55451.90 88888.00 2007-04-15 02:48:22.250 105 12351.55 36.85 55451.90 88888.00 2007-04-15 02:48:22.375 105 12351.55 36.85 55451.88 88888.00 2007-04-15 02:48:22.500 105 12351.58 36.88 55451.88 88888.00 2007-04-15 02:48:22.625 105 12351.75 36.92 55451.90 88888.00 2007-04-15 02:48:22.750 105 12351.77 36.90 55451.90 88888.00 2007-04-15 02:48:22.875 105 12351.70 36.90 55451.90 88888.00 2007-04-15 02:48:23.000 105 12351.73 36.90 55451.88 88888.00 2007-04-15 02:48:23.125 105 12351.70 36.90 55451.88 88888.00 2007-04-15 02:48:23.250 105 12351.62 36.85 55451.88 88888.00 2007-04-15 02:48:23.375 105 12351.70 36.85 55451.88 88888.00 2007-04-15 02:48:23.500 105 12351.70 36.80 55451.88 88888.00 2007-04-15 02:48:23.625 105 12351.73 36.80 55451.90 88888.00 2007-04-15 02:48:23.750 105 12351.80 36.85 55451.95 88888.00 2007-04-15 02:48:23.875 105 12351.80 36.83 55451.93 88888.00 2007-04-15 02:48:24.000 105 12351.77 36.85 55451.90 88888.00 2007-04-15 02:48:24.125 105 12351.83 36.88 55451.95 88888.00 2007-04-15 02:48:24.250 105 12351.83 36.88 55451.95 88888.00 2007-04-15 02:48:24.375 105 12351.88 36.90 55451.93 88888.00 2007-04-15 02:48:24.500 105 12351.83 36.88 55451.88 88888.00 2007-04-15 02:48:24.625 105 12351.77 36.80 55451.85 88888.00 2007-04-15 02:48:24.750 105 12351.80 36.80 55451.88 88888.00 2007-04-15 02:48:24.875 105 12351.88 36.90 55451.90 88888.00 2007-04-15 02:48:25.000 105 12351.90 36.92 55451.90 88888.00 2007-04-15 02:48:25.125 105 12351.90 36.90 55451.90 88888.00 2007-04-15 02:48:25.250 105 12351.90 36.83 55451.90 88888.00 2007-04-15 02:48:25.375 105 12351.90 36.80 55451.90 88888.00 2007-04-15 02:48:25.500 105 12351.88 36.75 55451.90 88888.00 2007-04-15 02:48:25.625 105 12351.85 36.77 55451.90 88888.00 2007-04-15 02:48:25.750 105 12351.80 36.77 55451.90 88888.00 2007-04-15 02:48:25.875 105 12351.80 36.83 55451.93 88888.00 2007-04-15 02:48:26.000 105 12351.83 36.88 55451.93 88888.00 2007-04-15 02:48:26.125 105 12351.95 36.90 55451.95 88888.00 2007-04-15 02:48:26.250 105 12352.00 36.90 55451.95 88888.00 2007-04-15 02:48:26.375 105 12352.00 36.90 55451.95 88888.00 2007-04-15 02:48:26.500 105 12351.98 36.88 55451.95 88888.00 2007-04-15 02:48:26.625 105 12352.02 36.85 55451.95 88888.00 2007-04-15 02:48:26.750 105 12352.05 36.90 55451.95 88888.00 2007-04-15 02:48:26.875 105 12351.98 36.90 55451.90 88888.00 2007-04-15 02:48:27.000 105 12351.98 36.85 55451.90 88888.00 2007-04-15 02:48:27.125 105 12352.05 36.83 55451.93 88888.00 2007-04-15 02:48:27.250 105 12352.10 36.85 55451.93 88888.00 2007-04-15 02:48:27.375 105 12352.08 36.88 55451.93 88888.00 2007-04-15 02:48:27.500 105 12352.08 36.88 55451.93 88888.00 2007-04-15 02:48:27.625 105 12352.02 36.83 55451.90 88888.00 2007-04-15 02:48:27.750 105 12352.02 36.83 55451.90 88888.00 2007-04-15 02:48:27.875 105 12352.00 36.88 55451.93 88888.00 2007-04-15 02:48:28.000 105 12352.02 36.85 55451.93 88888.00 2007-04-15 02:48:28.125 105 12352.05 36.85 55451.93 88888.00 2007-04-15 02:48:28.250 105 12352.05 36.83 55451.90 88888.00 2007-04-15 02:48:28.375 105 12352.05 36.80 55451.90 88888.00 2007-04-15 02:48:28.500 105 12352.00 36.83 55451.93 88888.00 2007-04-15 02:48:28.625 105 12352.00 36.83 55451.93 88888.00 2007-04-15 02:48:28.750 105 12352.00 36.77 55451.93 88888.00 2007-04-15 02:48:28.875 105 12352.02 36.77 55451.93 88888.00 2007-04-15 02:48:29.000 105 12352.02 36.88 55451.95 88888.00 2007-04-15 02:48:29.125 105 12352.08 36.90 55451.95 88888.00 2007-04-15 02:48:29.250 105 12351.98 36.80 55451.93 88888.00 2007-04-15 02:48:29.375 105 12351.95 36.83 55451.95 88888.00 2007-04-15 02:48:29.500 105 12352.00 36.85 55451.93 88888.00 2007-04-15 02:48:29.625 105 12352.05 36.80 55451.93 88888.00 2007-04-15 02:48:29.750 105 12352.05 36.77 55451.90 88888.00 2007-04-15 02:48:29.875 105 12352.08 36.83 55451.93 88888.00 2007-04-15 02:48:30.000 105 12352.05 36.77 55451.90 88888.00 2007-04-15 02:48:30.125 105 12352.05 36.77 55451.93 88888.00 2007-04-15 02:48:30.250 105 12352.02 36.85 55451.95 88888.00 2007-04-15 02:48:30.375 105 12352.05 36.88 55451.93 88888.00 2007-04-15 02:48:30.500 105 12352.02 36.77 55451.93 88888.00 2007-04-15 02:48:30.625 105 12352.02 36.83 55451.95 88888.00 2007-04-15 02:48:30.750 105 12352.10 36.85 55451.95 88888.00 2007-04-15 02:48:30.875 105 12352.08 36.83 55451.95 88888.00 2007-04-15 02:48:31.000 105 12352.02 36.80 55451.93 88888.00 2007-04-15 02:48:31.125 105 12352.00 36.83 55451.90 88888.00 2007-04-15 02:48:31.250 105 12351.95 36.77 55451.90 88888.00 2007-04-15 02:48:31.375 105 12351.98 36.77 55451.90 88888.00 2007-04-15 02:48:31.500 105 12352.05 36.80 55451.95 88888.00 2007-04-15 02:48:31.625 105 12352.12 36.83 55451.97 88888.00 2007-04-15 02:48:31.750 105 12352.08 36.80 55451.97 88888.00 2007-04-15 02:48:31.875 105 12352.05 36.73 55451.90 88888.00 2007-04-15 02:48:32.000 105 12352.05 36.73 55451.90 88888.00 2007-04-15 02:48:32.125 105 12352.10 36.75 55451.90 88888.00 2007-04-15 02:48:32.250 105 12352.17 36.77 55451.97 88888.00 2007-04-15 02:48:32.375 105 12352.27 36.85 55451.97 88888.00 2007-04-15 02:48:32.500 105 12352.20 36.85 55451.97 88888.00 2007-04-15 02:48:32.625 105 12352.15 36.83 55452.00 88888.00 2007-04-15 02:48:32.750 105 12352.12 36.83 55452.03 88888.00 2007-04-15 02:48:32.875 105 12352.10 36.80 55452.00 88888.00 2007-04-15 02:48:33.000 105 12352.05 36.75 55451.97 88888.00 2007-04-15 02:48:33.125 105 12352.08 36.77 55451.97 88888.00 2007-04-15 02:48:33.250 105 12352.05 36.75 55451.95 88888.00 2007-04-15 02:48:33.375 105 12352.12 36.80 55451.95 88888.00 2007-04-15 02:48:33.500 105 12352.12 36.75 55451.95 88888.00 2007-04-15 02:48:33.625 105 12352.15 36.77 55451.97 88888.00 2007-04-15 02:48:33.750 105 12352.17 36.77 55451.95 88888.00 2007-04-15 02:48:33.875 105 12352.23 36.77 55451.97 88888.00 2007-04-15 02:48:34.000 105 12352.23 36.80 55451.97 88888.00 2007-04-15 02:48:34.125 105 12352.20 36.83 55451.95 88888.00 2007-04-15 02:48:34.250 105 12352.20 36.75 55451.97 88888.00 2007-04-15 02:48:34.375 105 12352.25 36.75 55452.00 88888.00 2007-04-15 02:48:34.500 105 12352.23 36.75 55451.97 88888.00 2007-04-15 02:48:34.625 105 12352.23 36.80 55451.97 88888.00 2007-04-15 02:48:34.750 105 12352.23 36.77 55452.00 88888.00 2007-04-15 02:48:34.875 105 12352.27 36.70 55452.00 88888.00 2007-04-15 02:48:35.000 105 12352.35 36.77 55452.00 88888.00 2007-04-15 02:48:35.125 105 12352.27 36.77 55451.97 88888.00 2007-04-15 02:48:35.250 105 12352.25 36.75 55452.00 88888.00 2007-04-15 02:48:35.375 105 12352.38 36.75 55451.97 88888.00 2007-04-15 02:48:35.500 105 12352.35 36.75 55452.00 88888.00 2007-04-15 02:48:35.625 105 12352.33 36.77 55452.03 88888.00 2007-04-15 02:48:35.750 105 12352.35 36.75 55452.00 88888.00 2007-04-15 02:48:35.875 105 12352.33 36.70 55452.00 88888.00 2007-04-15 02:48:36.000 105 12352.38 36.73 55452.00 88888.00 2007-04-15 02:48:36.125 105 12352.42 36.80 55452.03 88888.00 2007-04-15 02:48:36.250 105 12352.45 36.77 55452.03 88888.00 2007-04-15 02:48:36.375 105 12352.42 36.77 55452.03 88888.00 2007-04-15 02:48:36.500 105 12352.38 36.73 55451.97 88888.00 2007-04-15 02:48:36.625 105 12352.40 36.70 55451.97 88888.00 2007-04-15 02:48:36.750 105 12352.45 36.73 55451.97 88888.00 2007-04-15 02:48:36.875 105 12352.48 36.73 55451.97 88888.00 2007-04-15 02:48:37.000 105 12352.42 36.70 55451.95 88888.00 2007-04-15 02:48:37.125 105 12352.33 36.65 55451.95 88888.00 2007-04-15 02:48:37.250 105 12352.33 36.65 55451.95 88888.00 2007-04-15 02:48:37.375 105 12352.38 36.70 55451.97 88888.00 2007-04-15 02:48:37.500 105 12352.42 36.77 55452.00 88888.00 2007-04-15 02:48:37.625 105 12352.48 36.75 55451.97 88888.00 2007-04-15 02:48:37.750 105 12352.48 36.70 55452.00 88888.00 2007-04-15 02:48:37.875 105 12352.48 36.70 55452.00 88888.00 2007-04-15 02:48:38.000 105 12352.42 36.73 55452.00 88888.00 2007-04-15 02:48:38.125 105 12352.38 36.70 55452.00 88888.00 2007-04-15 02:48:38.250 105 12352.35 36.67 55452.00 88888.00 2007-04-15 02:48:38.375 105 12352.40 36.73 55452.00 88888.00 2007-04-15 02:48:38.500 105 12352.42 36.75 55452.00 88888.00 2007-04-15 02:48:38.625 105 12352.45 36.75 55452.03 88888.00 2007-04-15 02:48:38.750 105 12352.42 36.70 55452.03 88888.00 2007-04-15 02:48:38.875 105 12352.40 36.67 55452.03 88888.00 2007-04-15 02:48:39.000 105 12352.35 36.62 55452.00 88888.00 2007-04-15 02:48:39.125 105 12352.38 36.62 55452.00 88888.00 2007-04-15 02:48:39.250 105 12352.40 36.62 55452.03 88888.00 2007-04-15 02:48:39.375 105 12352.52 36.67 55452.03 88888.00 2007-04-15 02:48:39.500 105 12352.48 36.67 55452.00 88888.00 2007-04-15 02:48:39.625 105 12352.40 36.67 55451.97 88888.00 2007-04-15 02:48:39.750 105 12352.38 36.67 55452.00 88888.00 2007-04-15 02:48:39.875 105 12352.42 36.70 55452.00 88888.00 2007-04-15 02:48:40.000 105 12352.48 36.65 55452.00 88888.00 2007-04-15 02:48:40.125 105 12352.50 36.65 55452.05 88888.00 2007-04-15 02:48:40.250 105 12352.45 36.62 55452.03 88888.00 2007-04-15 02:48:40.375 105 12352.50 36.62 55452.00 88888.00 2007-04-15 02:48:40.500 105 12352.48 36.62 55452.00 88888.00 2007-04-15 02:48:40.625 105 12352.48 36.58 55452.00 88888.00 2007-04-15 02:48:40.750 105 12352.48 36.60 55452.03 88888.00 2007-04-15 02:48:40.875 105 12352.50 36.62 55452.03 88888.00 2007-04-15 02:48:41.000 105 12352.62 36.65 55452.03 88888.00 2007-04-15 02:48:41.125 105 12352.67 36.65 55452.03 88888.00 2007-04-15 02:48:41.250 105 12352.60 36.60 55452.03 88888.00 2007-04-15 02:48:41.375 105 12352.55 36.62 55452.03 88888.00 2007-04-15 02:48:41.500 105 12352.55 36.67 55452.03 88888.00 2007-04-15 02:48:41.625 105 12352.50 36.58 55452.00 88888.00 2007-04-15 02:48:41.750 105 12352.50 36.55 55452.00 88888.00 2007-04-15 02:48:41.875 105 12352.58 36.62 55452.03 88888.00 2007-04-15 02:48:42.000 105 12352.62 36.62 55452.00 88888.00 2007-04-15 02:48:42.125 105 12352.58 36.60 55452.00 88888.00 2007-04-15 02:48:42.250 105 12352.58 36.60 55452.00 88888.00 2007-04-15 02:48:42.375 105 12352.65 36.60 55452.03 88888.00 2007-04-15 02:48:42.500 105 12352.70 36.55 55452.03 88888.00 2007-04-15 02:48:42.625 105 12352.70 36.52 55452.03 88888.00 2007-04-15 02:48:42.750 105 12352.65 36.58 55452.00 88888.00 2007-04-15 02:48:42.875 105 12352.65 36.60 55452.00 88888.00 2007-04-15 02:48:43.000 105 12352.62 36.55 55451.97 88888.00 2007-04-15 02:48:43.125 105 12352.60 36.58 55452.00 88888.00 2007-04-15 02:48:43.250 105 12352.58 36.60 55452.00 88888.00 2007-04-15 02:48:43.375 105 12352.60 36.60 55451.97 88888.00 2007-04-15 02:48:43.500 105 12352.60 36.58 55452.00 88888.00 2007-04-15 02:48:43.625 105 12352.65 36.60 55452.00 88888.00 2007-04-15 02:48:43.750 105 12352.65 36.60 55452.00 88888.00 2007-04-15 02:48:43.875 105 12352.62 36.58 55452.00 88888.00 2007-04-15 02:48:44.000 105 12352.60 36.58 55452.00 88888.00 2007-04-15 02:48:44.125 105 12352.67 36.50 55452.00 88888.00 2007-04-15 02:48:44.250 105 12352.60 36.48 55452.00 88888.00 2007-04-15 02:48:44.375 105 12352.62 36.52 55452.00 88888.00 2007-04-15 02:48:44.500 105 12352.67 36.55 55452.00 88888.00 2007-04-15 02:48:44.625 105 12352.62 36.55 55452.00 88888.00 2007-04-15 02:48:44.750 105 12352.60 36.50 55452.03 88888.00 2007-04-15 02:48:44.875 105 12352.62 36.50 55452.00 88888.00 2007-04-15 02:48:45.000 105 12352.65 36.45 55451.97 88888.00 2007-04-15 02:48:45.125 105 12352.67 36.45 55452.03 88888.00 2007-04-15 02:48:45.250 105 12352.70 36.52 55452.05 88888.00 2007-04-15 02:48:45.375 105 12352.73 36.52 55452.03 88888.00 2007-04-15 02:48:45.500 105 12352.73 36.48 55452.00 88888.00 2007-04-15 02:48:45.625 105 12352.75 36.50 55452.03 88888.00 2007-04-15 02:48:45.750 105 12352.67 36.48 55452.03 88888.00 2007-04-15 02:48:45.875 105 12352.70 36.42 55452.03 88888.00 2007-04-15 02:48:46.000 105 12352.80 36.45 55452.03 88888.00 2007-04-15 02:48:46.125 105 12352.77 36.45 55452.05 88888.00 2007-04-15 02:48:46.250 105 12352.73 36.48 55452.03 88888.00 2007-04-15 02:48:46.375 105 12352.73 36.48 55452.05 88888.00 2007-04-15 02:48:46.500 105 12352.73 36.48 55452.07 88888.00 2007-04-15 02:48:46.625 105 12352.70 36.48 55452.05 88888.00 2007-04-15 02:48:46.750 105 12352.75 36.45 55452.05 88888.00 2007-04-15 02:48:46.875 105 12352.83 36.50 55452.05 88888.00 2007-04-15 02:48:47.000 105 12352.83 36.45 55452.05 88888.00 2007-04-15 02:48:47.125 105 12352.80 36.42 55452.10 88888.00 2007-04-15 02:48:47.250 105 12352.75 36.45 55452.10 88888.00 2007-04-15 02:48:47.375 105 12352.77 36.50 55452.07 88888.00 2007-04-15 02:48:47.500 105 12352.80 36.50 55452.05 88888.00 2007-04-15 02:48:47.625 105 12352.85 36.50 55452.05 88888.00 2007-04-15 02:48:47.750 105 12352.83 36.48 55452.05 88888.00 2007-04-15 02:48:47.875 105 12352.77 36.42 55452.03 88888.00 2007-04-15 02:48:48.000 105 12352.80 36.38 55452.03 88888.00 2007-04-15 02:48:48.125 105 12352.83 36.42 55452.03 88888.00 2007-04-15 02:48:48.250 105 12352.85 36.42 55452.03 88888.00 2007-04-15 02:48:48.375 105 12352.88 36.40 55452.03 88888.00 2007-04-15 02:48:48.500 105 12352.80 36.38 55452.03 88888.00 2007-04-15 02:48:48.625 105 12352.80 36.40 55452.03 88888.00 2007-04-15 02:48:48.750 105 12352.83 36.42 55452.07 88888.00 2007-04-15 02:48:48.875 105 12352.85 36.40 55452.05 88888.00 2007-04-15 02:48:49.000 105 12352.85 36.40 55452.03 88888.00 2007-04-15 02:48:49.125 105 12352.77 36.40 55452.03 88888.00 2007-04-15 02:48:49.250 105 12352.77 36.42 55452.05 88888.00 2007-04-15 02:48:49.375 105 12352.88 36.40 55452.05 88888.00 2007-04-15 02:48:49.500 105 12352.92 36.42 55452.05 88888.00 2007-04-15 02:48:49.625 105 12352.95 36.42 55452.05 88888.00 2007-04-15 02:48:49.750 105 12352.90 36.40 55452.05 88888.00 2007-04-15 02:48:49.875 105 12352.90 36.42 55452.07 88888.00 2007-04-15 02:48:50.000 105 12352.92 36.50 55452.10 88888.00 2007-04-15 02:48:50.125 105 12352.90 36.48 55452.10 88888.00 2007-04-15 02:48:50.250 105 12352.85 36.40 55452.10 88888.00 2007-04-15 02:48:50.375 105 12352.95 36.42 55452.12 88888.00 2007-04-15 02:48:50.500 105 12352.95 36.45 55452.12 88888.00 2007-04-15 02:48:50.625 105 12352.92 36.48 55452.07 88888.00 2007-04-15 02:48:50.750 105 12352.90 36.42 55452.10 88888.00 2007-04-15 02:48:50.875 105 12352.92 36.40 55452.10 88888.00 2007-04-15 02:48:51.000 105 12352.95 36.40 55452.10 88888.00 2007-04-15 02:48:51.125 105 12352.95 36.45 55452.10 88888.00 2007-04-15 02:48:51.250 105 12352.90 36.38 55452.10 88888.00 2007-04-15 02:48:51.375 105 12352.95 36.40 55452.07 88888.00 2007-04-15 02:48:51.500 105 12352.95 36.42 55452.10 88888.00 2007-04-15 02:48:51.625 105 12352.95 36.42 55452.12 88888.00 2007-04-15 02:48:51.750 105 12352.90 36.42 55452.12 88888.00 2007-04-15 02:48:51.875 105 12352.90 36.45 55452.12 88888.00 2007-04-15 02:48:52.000 105 12352.92 36.38 55452.12 88888.00 2007-04-15 02:48:52.125 105 12352.98 36.38 55452.12 88888.00 2007-04-15 02:48:52.250 105 12352.98 36.40 55452.12 88888.00 2007-04-15 02:48:52.375 105 12352.98 36.40 55452.10 88888.00 2007-04-15 02:48:52.500 105 12353.00 36.33 55452.10 88888.00 2007-04-15 02:48:52.625 105 12352.95 36.35 55452.10 88888.00 2007-04-15 02:48:52.750 105 12352.95 36.40 55452.15 88888.00 2007-04-15 02:48:52.875 105 12352.95 36.40 55452.18 88888.00 2007-04-15 02:48:53.000 105 12352.92 36.33 55452.15 88888.00 2007-04-15 02:48:53.125 105 12352.95 36.33 55452.18 88888.00 2007-04-15 02:48:53.250 105 12352.98 36.33 55452.20 88888.00 2007-04-15 02:48:53.375 105 12353.00 36.38 55452.22 88888.00 2007-04-15 02:48:53.500 105 12352.98 36.38 55452.18 88888.00 2007-04-15 02:48:53.625 105 12352.90 36.38 55452.15 88888.00 2007-04-15 02:48:53.750 105 12352.90 36.35 55452.15 88888.00 2007-04-15 02:48:53.875 105 12352.92 36.35 55452.15 88888.00 2007-04-15 02:48:54.000 105 12352.95 36.35 55452.12 88888.00 2007-04-15 02:48:54.125 105 12352.90 36.35 55452.15 88888.00 2007-04-15 02:48:54.250 105 12352.88 36.33 55452.12 88888.00 2007-04-15 02:48:54.375 105 12352.95 36.35 55452.15 88888.00 2007-04-15 02:48:54.500 105 12353.00 36.33 55452.15 88888.00 2007-04-15 02:48:54.625 105 12353.02 36.35 55452.15 88888.00 2007-04-15 02:48:54.750 105 12353.08 36.38 55452.18 88888.00 2007-04-15 02:48:54.875 105 12353.08 36.27 55452.15 88888.00 2007-04-15 02:48:55.000 105 12353.00 36.27 55452.10 88888.00 2007-04-15 02:48:55.125 105 12353.02 36.30 55452.10 88888.00 2007-04-15 02:48:55.250 105 12353.08 36.27 55452.12 88888.00 2007-04-15 02:48:55.375 105 12353.02 36.30 55452.10 88888.00 2007-04-15 02:48:55.500 105 12353.02 36.30 55452.15 88888.00 2007-04-15 02:48:55.625 105 12353.08 36.30 55452.18 88888.00 2007-04-15 02:48:55.750 105 12353.08 36.30 55452.18 88888.00 2007-04-15 02:48:55.875 105 12353.10 36.27 55452.20 88888.00 2007-04-15 02:48:56.000 105 12353.15 36.27 55452.18 88888.00 2007-04-15 02:48:56.125 105 12353.15 36.27 55452.20 88888.00 2007-04-15 02:48:56.250 105 12353.15 36.25 55452.20 88888.00 2007-04-15 02:48:56.375 105 12353.15 36.23 55452.20 88888.00 2007-04-15 02:48:56.500 105 12353.08 36.20 55452.18 88888.00 2007-04-15 02:48:56.625 105 12353.08 36.27 55452.20 88888.00 2007-04-15 02:48:56.750 105 12353.08 36.27 55452.18 88888.00 2007-04-15 02:48:56.875 105 12353.05 36.17 55452.18 88888.00 2007-04-15 02:48:57.000 105 12353.10 36.17 55452.20 88888.00 2007-04-15 02:48:57.125 105 12353.12 36.25 55452.18 88888.00 2007-04-15 02:48:57.250 105 12353.12 36.25 55452.20 88888.00 2007-04-15 02:48:57.375 105 12353.15 36.25 55452.20 88888.00 2007-04-15 02:48:57.500 105 12353.17 36.27 55452.22 88888.00 2007-04-15 02:48:57.625 105 12353.12 36.27 55452.22 88888.00 2007-04-15 02:48:57.750 105 12353.05 36.30 55452.22 88888.00 2007-04-15 02:48:57.875 105 12353.00 36.27 55452.25 88888.00 2007-04-15 02:48:58.000 105 12353.02 36.17 55452.22 88888.00 2007-04-15 02:48:58.125 105 12353.00 36.12 55452.20 88888.00 2007-04-15 02:48:58.250 105 12353.08 36.20 55452.20 88888.00 2007-04-15 02:48:58.375 105 12353.15 36.25 55452.22 88888.00 2007-04-15 02:48:58.500 105 12353.23 36.25 55452.20 88888.00 2007-04-15 02:48:58.625 105 12353.23 36.23 55452.18 88888.00 2007-04-15 02:48:58.750 105 12353.30 36.25 55452.22 88888.00 2007-04-15 02:48:58.875 105 12353.23 36.25 55452.20 88888.00 2007-04-15 02:48:59.000 105 12353.15 36.27 55452.20 88888.00 2007-04-15 02:48:59.125 105 12353.10 36.23 55452.20 88888.00 2007-04-15 02:48:59.250 105 12353.08 36.15 55452.18 88888.00 2007-04-15 02:48:59.375 105 12353.05 36.10 55452.18 88888.00 2007-04-15 02:48:59.500 105 12353.08 36.12 55452.22 88888.00 2007-04-15 02:48:59.625 105 12353.17 36.20 55452.22 88888.00 2007-04-15 02:48:59.750 105 12353.15 36.17 55452.20 88888.00 2007-04-15 02:48:59.875 105 12353.17 36.17 55452.20 88888.00 2007-04-15 02:49:00.000 105 12353.20 36.17 55452.20 88888.00 2007-04-15 02:49:00.125 105 12353.25 36.23 55452.22 88888.00 2007-04-15 02:49:00.250 105 12353.30 36.20 55452.22 88888.00 2007-04-15 02:49:00.375 105 12353.30 36.17 55452.22 88888.00 2007-04-15 02:49:00.500 105 12353.23 36.12 55452.20 88888.00 2007-04-15 02:49:00.625 105 12353.20 36.12 55452.20 88888.00 2007-04-15 02:49:00.750 105 12353.23 36.20 55452.22 88888.00 2007-04-15 02:49:00.875 105 12353.20 36.20 55452.22 88888.00 2007-04-15 02:49:01.000 105 12353.25 36.23 55452.25 88888.00 2007-04-15 02:49:01.125 105 12353.27 36.23 55452.25 88888.00 2007-04-15 02:49:01.250 105 12353.17 36.17 55452.22 88888.00 2007-04-15 02:49:01.375 105 12353.12 36.15 55452.22 88888.00 2007-04-15 02:49:01.500 105 12353.15 36.12 55452.22 88888.00 2007-04-15 02:49:01.625 105 12353.23 36.10 55452.20 88888.00 2007-04-15 02:49:01.750 105 12353.27 36.12 55452.20 88888.00 2007-04-15 02:49:01.875 105 12353.30 36.15 55452.22 88888.00 2007-04-15 02:49:02.000 105 12353.30 36.12 55452.22 88888.00 2007-04-15 02:49:02.125 105 12353.30 36.17 55452.22 88888.00 2007-04-15 02:49:02.250 105 12353.27 36.15 55452.28 88888.00 2007-04-15 02:49:02.375 105 12353.27 36.17 55452.28 88888.00 2007-04-15 02:49:02.500 105 12353.25 36.17 55452.28 88888.00 2007-04-15 02:49:02.625 105 12353.27 36.20 55452.30 88888.00 2007-04-15 02:49:02.750 105 12353.30 36.12 55452.28 88888.00 2007-04-15 02:49:02.875 105 12353.38 36.12 55452.25 88888.00 2007-04-15 02:49:03.000 105 12353.48 36.17 55452.25 88888.00 2007-04-15 02:49:03.125 105 12353.35 36.17 55452.28 88888.00 2007-04-15 02:49:03.250 105 12353.30 36.15 55452.28 88888.00 2007-04-15 02:49:03.375 105 12353.40 36.15 55452.30 88888.00 2007-04-15 02:49:03.500 105 12353.42 36.20 55452.32 88888.00 2007-04-15 02:49:03.625 105 12353.40 36.17 55452.30 88888.00 2007-04-15 02:49:03.750 105 12353.35 36.12 55452.28 88888.00 2007-04-15 02:49:03.875 105 12353.40 36.12 55452.25 88888.00 2007-04-15 02:49:04.000 105 12353.45 36.15 55452.25 88888.00 2007-04-15 02:49:04.125 105 12353.40 36.12 55452.25 88888.00 2007-04-15 02:49:04.250 105 12353.38 36.10 55452.28 88888.00 2007-04-15 02:49:04.375 105 12353.42 36.12 55452.22 88888.00 2007-04-15 02:49:04.500 105 12353.42 36.10 55452.22 88888.00 2007-04-15 02:49:04.625 105 12353.40 36.12 55452.28 88888.00 2007-04-15 02:49:04.750 105 12353.40 36.15 55452.32 88888.00 2007-04-15 02:49:04.875 105 12353.45 36.17 55452.32 88888.00 2007-04-15 02:49:05.000 105 12353.45 36.08 55452.25 88888.00 2007-04-15 02:49:05.125 105 12353.42 36.05 55452.25 88888.00 2007-04-15 02:49:05.250 105 12353.38 36.10 55452.28 88888.00 2007-04-15 02:49:05.375 105 12353.48 36.10 55452.30 88888.00 2007-04-15 02:49:05.500 105 12353.50 36.05 55452.30 88888.00 2007-04-15 02:49:05.625 105 12353.52 36.08 55452.30 88888.00 2007-04-15 02:49:05.750 105 12353.58 36.08 55452.30 88888.00 2007-04-15 02:49:05.875 105 12353.60 36.10 55452.35 88888.00 2007-04-15 02:49:06.000 105 12353.50 36.08 55452.32 88888.00 2007-04-15 02:49:06.125 105 12353.42 36.05 55452.28 88888.00 2007-04-15 02:49:06.250 105 12353.50 36.02 55452.28 88888.00 2007-04-15 02:49:06.375 105 12353.60 36.02 55452.28 88888.00 2007-04-15 02:49:06.500 105 12353.58 36.05 55452.30 88888.00 2007-04-15 02:49:06.625 105 12353.52 36.10 55452.30 88888.00 2007-04-15 02:49:06.750 105 12353.50 36.10 55452.32 88888.00 2007-04-15 02:49:06.875 105 12353.50 36.15 55452.38 88888.00 2007-04-15 02:49:07.000 105 12353.52 36.10 55452.35 88888.00 2007-04-15 02:49:07.125 105 12353.58 36.08 55452.32 88888.00 2007-04-15 02:49:07.250 105 12353.55 36.05 55452.32 88888.00 2007-04-15 02:49:07.375 105 12353.58 36.02 55452.30 88888.00 2007-04-15 02:49:07.500 105 12353.58 36.05 55452.30 88888.00 2007-04-15 02:49:07.625 105 12353.62 36.08 55452.32 88888.00 2007-04-15 02:49:07.750 105 12353.62 36.05 55452.35 88888.00 2007-04-15 02:49:07.875 105 12353.60 36.02 55452.30 88888.00 2007-04-15 02:49:08.000 105 12353.58 36.02 55452.28 88888.00 2007-04-15 02:49:08.125 105 12353.50 36.00 55452.30 88888.00 2007-04-15 02:49:08.250 105 12353.45 36.00 55452.30 88888.00 2007-04-15 02:49:08.375 105 12353.42 36.02 55452.30 88888.00 2007-04-15 02:49:08.500 105 12353.45 36.05 55452.30 88888.00 2007-04-15 02:49:08.625 105 12353.55 36.02 55452.35 88888.00 2007-04-15 02:49:08.750 105 12353.55 36.05 55452.32 88888.00 2007-04-15 02:49:08.875 105 12353.55 36.02 55452.30 88888.00 2007-04-15 02:49:09.000 105 12353.60 36.02 55452.30 88888.00 2007-04-15 02:49:09.125 105 12353.67 36.10 55452.32 88888.00 2007-04-15 02:49:09.250 105 12353.67 36.10 55452.38 88888.00 2007-04-15 02:49:09.375 105 12353.67 36.12 55452.38 88888.00 2007-04-15 02:49:09.500 105 12353.60 36.08 55452.38 88888.00 2007-04-15 02:49:09.625 105 12353.62 36.05 55452.35 88888.00 2007-04-15 02:49:09.750 105 12353.67 36.08 55452.38 88888.00 2007-04-15 02:49:09.875 105 12353.70 36.08 55452.35 88888.00 2007-04-15 02:49:10.000 105 12353.70 36.08 55452.35 88888.00 2007-04-15 02:49:10.125 105 12353.70 36.05 55452.40 88888.00 2007-04-15 02:49:10.250 105 12353.70 36.08 55452.38 88888.00 2007-04-15 02:49:10.375 105 12353.70 36.10 55452.35 88888.00 2007-04-15 02:49:10.500 105 12353.70 36.10 55452.38 88888.00 2007-04-15 02:49:10.625 105 12353.67 36.05 55452.38 88888.00 2007-04-15 02:49:10.750 105 12353.65 36.05 55452.32 88888.00 2007-04-15 02:49:10.875 105 12353.65 36.02 55452.30 88888.00 2007-04-15 02:49:11.000 105 12353.65 36.02 55452.35 88888.00 2007-04-15 02:49:11.125 105 12353.65 36.02 55452.35 88888.00 2007-04-15 02:49:11.250 105 12353.60 35.98 55452.35 88888.00 2007-04-15 02:49:11.375 105 12353.70 36.02 55452.35 88888.00 2007-04-15 02:49:11.500 105 12353.73 36.02 55452.32 88888.00 2007-04-15 02:49:11.625 105 12353.73 36.00 55452.32 88888.00 2007-04-15 02:49:11.750 105 12353.75 35.98 55452.35 88888.00 2007-04-15 02:49:11.875 105 12353.75 36.00 55452.35 88888.00 2007-04-15 02:49:12.000 105 12353.75 36.00 55452.32 88888.00 2007-04-15 02:49:12.125 105 12353.75 35.98 55452.32 88888.00 2007-04-15 02:49:12.250 105 12353.73 35.98 55452.40 88888.00 2007-04-15 02:49:12.375 105 12353.73 35.98 55452.40 88888.00 2007-04-15 02:49:12.500 105 12353.67 35.95 55452.35 88888.00 2007-04-15 02:49:12.625 105 12353.65 35.92 55452.35 88888.00 2007-04-15 02:49:12.750 105 12353.70 35.92 55452.38 88888.00 2007-04-15 02:49:12.875 105 12353.75 35.98 55452.40 88888.00 2007-04-15 02:49:13.000 105 12353.73 36.00 55452.40 88888.00 2007-04-15 02:49:13.125 105 12353.73 36.02 55452.40 88888.00 2007-04-15 02:49:13.250 105 12353.67 36.00 55452.40 88888.00 2007-04-15 02:49:13.375 105 12353.67 36.00 55452.40 88888.00 2007-04-15 02:49:13.500 105 12353.73 35.98 55452.43 88888.00 2007-04-15 02:49:13.625 105 12353.75 35.98 55452.40 88888.00 2007-04-15 02:49:13.750 105 12353.75 35.95 55452.40 88888.00 2007-04-15 02:49:13.875 105 12353.75 35.98 55452.40 88888.00 2007-04-15 02:49:14.000 105 12353.73 35.98 55452.43 88888.00 2007-04-15 02:49:14.125 105 12353.73 35.95 55452.40 88888.00 2007-04-15 02:49:14.250 105 12353.77 35.92 55452.40 88888.00 2007-04-15 02:49:14.375 105 12353.85 35.90 55452.43 88888.00 2007-04-15 02:49:14.500 105 12353.88 35.98 55452.40 88888.00 2007-04-15 02:49:14.625 105 12353.85 35.98 55452.40 88888.00 2007-04-15 02:49:14.750 105 12353.88 35.98 55452.40 88888.00 2007-04-15 02:49:14.875 105 12353.90 35.98 55452.43 88888.00 2007-04-15 02:49:15.000 105 12353.88 35.98 55452.45 88888.00 2007-04-15 02:49:15.125 105 12353.85 35.92 55452.43 88888.00 2007-04-15 02:49:15.250 105 12353.85 35.85 55452.40 88888.00 2007-04-15 02:49:15.375 105 12353.92 35.90 55452.40 88888.00 2007-04-15 02:49:15.500 105 12353.92 35.90 55452.43 88888.00 2007-04-15 02:49:15.625 105 12353.90 35.90 55452.43 88888.00 2007-04-15 02:49:15.750 105 12353.88 35.92 55452.43 88888.00 2007-04-15 02:49:15.875 105 12353.90 35.98 55452.47 88888.00 2007-04-15 02:49:16.000 105 12353.80 35.92 55452.43 88888.00 2007-04-15 02:49:16.125 105 12353.85 35.88 55452.43 88888.00 2007-04-15 02:49:16.250 105 12353.98 35.90 55452.45 88888.00 2007-04-15 02:49:16.375 105 12354.05 35.95 55452.47 88888.00 2007-04-15 02:49:16.500 105 12354.02 35.95 55452.45 88888.00 2007-04-15 02:49:16.625 105 12353.95 35.92 55452.43 88888.00 2007-04-15 02:49:16.750 105 12353.88 35.88 55452.38 88888.00 2007-04-15 02:49:16.875 105 12353.90 35.92 55452.43 88888.00 2007-04-15 02:49:17.000 105 12353.90 35.90 55452.45 88888.00 2007-04-15 02:49:17.125 105 12353.90 35.90 55452.45 88888.00 2007-04-15 02:49:17.250 105 12353.88 35.85 55452.45 88888.00 2007-04-15 02:49:17.375 105 12353.92 35.88 55452.47 88888.00 2007-04-15 02:49:17.500 105 12353.92 35.88 55452.47 88888.00 2007-04-15 02:49:17.625 105 12353.95 35.88 55452.50 88888.00 2007-04-15 02:49:17.750 105 12354.05 35.90 55452.50 88888.00 2007-04-15 02:49:17.875 105 12354.05 35.95 55452.53 88888.00 2007-04-15 02:49:18.000 105 12353.95 35.88 55452.47 88888.00 2007-04-15 02:49:18.125 105 12353.83 35.83 55452.47 88888.00 2007-04-15 02:49:18.250 105 12353.90 35.85 55452.47 88888.00 2007-04-15 02:49:18.375 105 12353.98 35.85 55452.50 88888.00 2007-04-15 02:49:18.500 105 12354.00 35.88 55452.47 88888.00 2007-04-15 02:49:18.625 105 12354.02 35.88 55452.47 88888.00 2007-04-15 02:49:18.750 105 12354.08 35.85 55452.45 88888.00 2007-04-15 02:49:18.875 105 12354.05 35.88 55452.45 88888.00 2007-04-15 02:49:19.000 105 12354.08 35.85 55452.45 88888.00 2007-04-15 02:49:19.125 105 12354.05 35.85 55452.45 88888.00 2007-04-15 02:49:19.250 105 12354.05 35.85 55452.47 88888.00 2007-04-15 02:49:19.375 105 12354.08 35.80 55452.45 88888.00 2007-04-15 02:49:19.500 105 12354.02 35.83 55452.40 88888.00 2007-04-15 02:49:19.625 105 12354.00 35.80 55452.43 88888.00 2007-04-15 02:49:19.750 105 12354.00 35.77 55452.43 88888.00 2007-04-15 02:49:19.875 105 12354.02 35.75 55452.45 88888.00 2007-04-15 02:49:20.000 105 12354.10 35.80 55452.45 88888.00 2007-04-15 02:49:20.125 105 12354.10 35.80 55452.45 88888.00 2007-04-15 02:49:20.250 105 12354.08 35.83 55452.47 88888.00 2007-04-15 02:49:20.375 105 12354.12 35.80 55452.50 88888.00 2007-04-15 02:49:20.500 105 12354.15 35.77 55452.50 88888.00 2007-04-15 02:49:20.625 105 12354.15 35.70 55452.43 88888.00 2007-04-15 02:49:20.750 105 12354.15 35.73 55452.45 88888.00 2007-04-15 02:49:20.875 105 12354.20 35.83 55452.47 88888.00 2007-04-15 02:49:21.000 105 12354.15 35.80 55452.47 88888.00 2007-04-15 02:49:21.125 105 12354.05 35.73 55452.45 88888.00 2007-04-15 02:49:21.250 105 12354.00 35.75 55452.47 88888.00 2007-04-15 02:49:21.375 105 12354.08 35.80 55452.50 88888.00 2007-04-15 02:49:21.500 105 12354.05 35.77 55452.45 88888.00 2007-04-15 02:49:21.625 105 12354.05 35.80 55452.47 88888.00 2007-04-15 02:49:21.750 105 12354.08 35.80 55452.53 88888.00 2007-04-15 02:49:21.875 105 12354.05 35.80 55452.53 88888.00 2007-04-15 02:49:22.000 105 12354.08 35.73 55452.45 88888.00 2007-04-15 02:49:22.125 105 12354.08 35.75 55452.47 88888.00 2007-04-15 02:49:22.250 105 12354.02 35.77 55452.50 88888.00 2007-04-15 02:49:22.375 105 12354.10 35.75 55452.55 88888.00 2007-04-15 02:49:22.500 105 12354.17 35.75 55452.53 88888.00 2007-04-15 02:49:22.625 105 12354.15 35.75 55452.53 88888.00 2007-04-15 02:49:22.750 105 12354.12 35.77 55452.53 88888.00 2007-04-15 02:49:22.875 105 12354.10 35.75 55452.53 88888.00 2007-04-15 02:49:23.000 105 12354.08 35.70 55452.53 88888.00 2007-04-15 02:49:23.125 105 12354.10 35.75 55452.53 88888.00 2007-04-15 02:49:23.250 105 12354.08 35.73 55452.57 88888.00 2007-04-15 02:49:23.375 105 12354.15 35.67 55452.55 88888.00 2007-04-15 02:49:23.500 105 12354.10 35.65 55452.55 88888.00 2007-04-15 02:49:23.625 105 12354.10 35.70 55452.53 88888.00 2007-04-15 02:49:23.750 105 12354.08 35.67 55452.55 88888.00 2007-04-15 02:49:23.875 105 12354.05 35.70 55452.60 88888.00 2007-04-15 02:49:24.000 105 12354.15 35.73 55452.60 88888.00 2007-04-15 02:49:24.125 105 12354.17 35.77 55452.60 88888.00 2007-04-15 02:49:24.250 105 12354.08 35.75 55452.60 88888.00 2007-04-15 02:49:24.375 105 12354.10 35.75 55452.60 88888.00 2007-04-15 02:49:24.500 105 12354.10 35.73 55452.60 88888.00 2007-04-15 02:49:24.625 105 12354.10 35.73 55452.60 88888.00 2007-04-15 02:49:24.750 105 12354.08 35.70 55452.60 88888.00 2007-04-15 02:49:24.875 105 12354.05 35.70 55452.60 88888.00 2007-04-15 02:49:25.000 105 12354.05 35.73 55452.60 88888.00 2007-04-15 02:49:25.125 105 12354.08 35.73 55452.60 88888.00 2007-04-15 02:49:25.250 105 12354.15 35.70 55452.60 88888.00 2007-04-15 02:49:25.375 105 12354.20 35.70 55452.57 88888.00 2007-04-15 02:49:25.500 105 12354.17 35.67 55452.57 88888.00 2007-04-15 02:49:25.625 105 12354.12 35.67 55452.57 88888.00 2007-04-15 02:49:25.750 105 12354.15 35.67 55452.60 88888.00 2007-04-15 02:49:25.875 105 12354.15 35.73 55452.62 88888.00 2007-04-15 02:49:26.000 105 12354.23 35.75 55452.65 88888.00 2007-04-15 02:49:26.125 105 12354.20 35.73 55452.62 88888.00 2007-04-15 02:49:26.250 105 12354.10 35.67 55452.60 88888.00 2007-04-15 02:49:26.375 105 12354.12 35.67 55452.57 88888.00 2007-04-15 02:49:26.500 105 12354.12 35.70 55452.65 88888.00 2007-04-15 02:49:26.625 105 12354.12 35.70 55452.65 88888.00 2007-04-15 02:49:26.750 105 12354.15 35.65 55452.65 88888.00 2007-04-15 02:49:26.875 105 12354.23 35.65 55452.65 88888.00 2007-04-15 02:49:27.000 105 12354.25 35.67 55452.68 88888.00 2007-04-15 02:49:27.125 105 12354.23 35.67 55452.65 88888.00 2007-04-15 02:49:27.250 105 12354.23 35.62 55452.62 88888.00 2007-04-15 02:49:27.375 105 12354.25 35.62 55452.65 88888.00 2007-04-15 02:49:27.500 105 12354.23 35.60 55452.62 88888.00 2007-04-15 02:49:27.625 105 12354.15 35.62 55452.62 88888.00 2007-04-15 02:49:27.750 105 12354.17 35.65 55452.68 88888.00 2007-04-15 02:49:27.875 105 12354.25 35.67 55452.72 88888.00 2007-04-15 02:49:28.000 105 12354.23 35.62 55452.70 88888.00 2007-04-15 02:49:28.125 105 12354.23 35.62 55452.70 88888.00 2007-04-15 02:49:28.250 105 12354.20 35.60 55452.65 88888.00 2007-04-15 02:49:28.375 105 12354.20 35.58 55452.65 88888.00 2007-04-15 02:49:28.500 105 12354.20 35.60 55452.62 88888.00 2007-04-15 02:49:28.625 105 12354.23 35.60 55452.65 88888.00 2007-04-15 02:49:28.750 105 12354.25 35.65 55452.65 88888.00 2007-04-15 02:49:28.875 105 12354.23 35.65 55452.70 88888.00 2007-04-15 02:49:29.000 105 12354.23 35.65 55452.68 88888.00 2007-04-15 02:49:29.125 105 12354.25 35.62 55452.68 88888.00 2007-04-15 02:49:29.250 105 12354.27 35.55 55452.65 88888.00 2007-04-15 02:49:29.375 105 12354.30 35.55 55452.62 88888.00 2007-04-15 02:49:29.500 105 12354.27 35.62 55452.62 88888.00 2007-04-15 02:49:29.625 105 12354.30 35.58 55452.62 88888.00 2007-04-15 02:49:29.750 105 12354.30 35.58 55452.62 88888.00 2007-04-15 02:49:29.875 105 12354.33 35.58 55452.62 88888.00 2007-04-15 02:49:30.000 105 12354.27 35.52 55452.62 88888.00 2007-04-15 02:49:30.125 105 12354.23 35.52 55452.62 88888.00 2007-04-15 02:49:30.250 105 12354.25 35.55 55452.68 88888.00 2007-04-15 02:49:30.375 105 12354.27 35.55 55452.72 88888.00 2007-04-15 02:49:30.500 105 12354.23 35.58 55452.70 88888.00 2007-04-15 02:49:30.625 105 12354.20 35.55 55452.70 88888.00 2007-04-15 02:49:30.750 105 12354.25 35.52 55452.72 88888.00 2007-04-15 02:49:30.875 105 12354.33 35.55 55452.72 88888.00 2007-04-15 02:49:31.000 105 12354.25 35.55 55452.70 88888.00 2007-04-15 02:49:31.125 105 12354.23 35.50 55452.68 88888.00 2007-04-15 02:49:31.250 105 12354.27 35.55 55452.68 88888.00 2007-04-15 02:49:31.375 105 12354.33 35.58 55452.65 88888.00 2007-04-15 02:49:31.500 105 12354.30 35.52 55452.65 88888.00 2007-04-15 02:49:31.625 105 12354.30 35.50 55452.68 88888.00 2007-04-15 02:49:31.750 105 12354.30 35.52 55452.70 88888.00 2007-04-15 02:49:31.875 105 12354.30 35.50 55452.68 88888.00 2007-04-15 02:49:32.000 105 12354.40 35.50 55452.65 88888.00 2007-04-15 02:49:32.125 105 12354.48 35.58 55452.70 88888.00 2007-04-15 02:49:32.250 105 12354.40 35.50 55452.70 88888.00 2007-04-15 02:49:32.375 105 12354.38 35.45 55452.68 88888.00 2007-04-15 02:49:32.500 105 12354.33 35.45 55452.68 88888.00 2007-04-15 02:49:32.625 105 12354.35 35.48 55452.68 88888.00 2007-04-15 02:49:32.750 105 12354.33 35.42 55452.68 88888.00 2007-04-15 02:49:32.875 105 12354.40 35.48 55452.72 88888.00 2007-04-15 02:49:33.000 105 12354.50 35.52 55452.72 88888.00 2007-04-15 02:49:33.125 105 12354.45 35.48 55452.72 88888.00 2007-04-15 02:49:33.250 105 12354.38 35.52 55452.72 88888.00 2007-04-15 02:49:33.375 105 12354.38 35.50 55452.75 88888.00 2007-04-15 02:49:33.500 105 12354.42 35.50 55452.78 88888.00 2007-04-15 02:49:33.625 105 12354.42 35.52 55452.78 88888.00 2007-04-15 02:49:33.750 105 12354.40 35.50 55452.75 88888.00 2007-04-15 02:49:33.875 105 12354.35 35.48 55452.72 88888.00 2007-04-15 02:49:34.000 105 12354.38 35.45 55452.70 88888.00 2007-04-15 02:49:34.125 105 12354.38 35.42 55452.70 88888.00 2007-04-15 02:49:34.250 105 12354.33 35.45 55452.72 88888.00 2007-04-15 02:49:34.375 105 12354.35 35.48 55452.72 88888.00 2007-04-15 02:49:34.500 105 12354.33 35.42 55452.72 88888.00 2007-04-15 02:49:34.625 105 12354.33 35.40 55452.72 88888.00 2007-04-15 02:49:34.750 105 12354.40 35.48 55452.75 88888.00 2007-04-15 02:49:34.875 105 12354.40 35.42 55452.72 88888.00 2007-04-15 02:49:35.000 105 12354.33 35.42 55452.72 88888.00 2007-04-15 02:49:35.125 105 12354.33 35.38 55452.75 88888.00 2007-04-15 02:49:35.250 105 12354.33 35.42 55452.75 88888.00 2007-04-15 02:49:35.375 105 12354.40 35.42 55452.75 88888.00 2007-04-15 02:49:35.500 105 12354.35 35.42 55452.75 88888.00 2007-04-15 02:49:35.625 105 12354.33 35.42 55452.78 88888.00 2007-04-15 02:49:35.750 105 12354.30 35.40 55452.78 88888.00 2007-04-15 02:49:35.875 105 12354.35 35.45 55452.78 88888.00 2007-04-15 02:49:36.000 105 12354.38 35.45 55452.78 88888.00 2007-04-15 02:49:36.125 105 12354.40 35.42 55452.75 88888.00 2007-04-15 02:49:36.250 105 12354.35 35.35 55452.75 88888.00 2007-04-15 02:49:36.375 105 12354.40 35.33 55452.75 88888.00 2007-04-15 02:49:36.500 105 12354.40 35.35 55452.75 88888.00 2007-04-15 02:49:36.625 105 12354.38 35.35 55452.78 88888.00 2007-04-15 02:49:36.750 105 12354.45 35.40 55452.78 88888.00 2007-04-15 02:49:36.875 105 12354.52 35.42 55452.78 88888.00 2007-04-15 02:49:37.000 105 12354.50 35.38 55452.78 88888.00 2007-04-15 02:49:37.125 105 12354.42 35.42 55452.78 88888.00 2007-04-15 02:49:37.250 105 12354.40 35.40 55452.80 88888.00 2007-04-15 02:49:37.375 105 12354.45 35.40 55452.80 88888.00 2007-04-15 02:49:37.500 105 12354.48 35.35 55452.80 88888.00 2007-04-15 02:49:37.625 105 12354.40 35.33 55452.80 88888.00 2007-04-15 02:49:37.750 105 12354.33 35.27 55452.80 88888.00 2007-04-15 02:49:37.875 105 12354.35 35.35 55452.80 88888.00 2007-04-15 02:49:38.000 105 12354.35 35.38 55452.75 88888.00 2007-04-15 02:49:38.125 105 12354.38 35.40 55452.78 88888.00 2007-04-15 02:49:38.250 105 12354.30 35.30 55452.82 88888.00 2007-04-15 02:49:38.375 105 12354.38 35.35 55452.82 88888.00 2007-04-15 02:49:38.500 105 12354.40 35.40 55452.82 88888.00 2007-04-15 02:49:38.625 105 12354.35 35.35 55452.85 88888.00 2007-04-15 02:49:38.750 105 12354.35 35.33 55452.88 88888.00 2007-04-15 02:49:38.875 105 12354.42 35.38 55452.88 88888.00 2007-04-15 02:49:39.000 105 12354.38 35.35 55452.85 88888.00 2007-04-15 02:49:39.125 105 12354.30 35.30 55452.82 88888.00 2007-04-15 02:49:39.250 105 12354.33 35.33 55452.88 88888.00 2007-04-15 02:49:39.375 105 12354.38 35.35 55452.88 88888.00 2007-04-15 02:49:39.500 105 12354.38 35.33 55452.88 88888.00 2007-04-15 02:49:39.625 105 12354.33 35.33 55452.88 88888.00 2007-04-15 02:49:39.750 105 12354.30 35.33 55452.88 88888.00 2007-04-15 02:49:39.875 105 12354.33 35.30 55452.88 88888.00 2007-04-15 02:49:40.000 105 12354.33 35.33 55452.85 88888.00 2007-04-15 02:49:40.125 105 12354.38 35.35 55452.88 88888.00 2007-04-15 02:49:40.250 105 12354.38 35.27 55452.88 88888.00 2007-04-15 02:49:40.375 105 12354.42 35.27 55452.88 88888.00 2007-04-15 02:49:40.500 105 12354.42 35.30 55452.88 88888.00 2007-04-15 02:49:40.625 105 12354.38 35.27 55452.85 88888.00 2007-04-15 02:49:40.750 105 12354.30 35.27 55452.82 88888.00 2007-04-15 02:49:40.875 105 12354.35 35.25 55452.85 88888.00 2007-04-15 02:49:41.000 105 12354.38 35.33 55452.85 88888.00 2007-04-15 02:49:41.125 105 12354.35 35.30 55452.88 88888.00 2007-04-15 02:49:41.250 105 12354.33 35.25 55452.85 88888.00 2007-04-15 02:49:41.375 105 12354.40 35.25 55452.85 88888.00 2007-04-15 02:49:41.500 105 12354.38 35.25 55452.88 88888.00 2007-04-15 02:49:41.625 105 12354.40 35.30 55452.90 88888.00 2007-04-15 02:49:41.750 105 12354.42 35.30 55452.90 88888.00 2007-04-15 02:49:41.875 105 12354.42 35.27 55452.93 88888.00 2007-04-15 02:49:42.000 105 12354.40 35.27 55452.90 88888.00 2007-04-15 02:49:42.125 105 12354.40 35.27 55452.93 88888.00 2007-04-15 02:49:42.250 105 12354.42 35.33 55452.93 88888.00 2007-04-15 02:49:42.375 105 12354.45 35.35 55452.93 88888.00 2007-04-15 02:49:42.500 105 12354.40 35.35 55452.90 88888.00 2007-04-15 02:49:42.625 105 12354.40 35.33 55452.88 88888.00 2007-04-15 02:49:42.750 105 12354.40 35.30 55452.88 88888.00 2007-04-15 02:49:42.875 105 12354.42 35.30 55452.90 88888.00 2007-04-15 02:49:43.000 105 12354.45 35.25 55452.90 88888.00 2007-04-15 02:49:43.125 105 12354.42 35.23 55452.90 88888.00 2007-04-15 02:49:43.250 105 12354.42 35.27 55452.93 88888.00 2007-04-15 02:49:43.375 105 12354.40 35.30 55452.88 88888.00 2007-04-15 02:49:43.500 105 12354.35 35.33 55452.90 88888.00 2007-04-15 02:49:43.625 105 12354.40 35.30 55452.90 88888.00 2007-04-15 02:49:43.750 105 12354.38 35.27 55452.93 88888.00 2007-04-15 02:49:43.875 105 12354.38 35.25 55452.90 88888.00 2007-04-15 02:49:44.000 105 12354.35 35.25 55452.85 88888.00 2007-04-15 02:49:44.125 105 12354.40 35.27 55452.88 88888.00 2007-04-15 02:49:44.250 105 12354.42 35.27 55452.90 88888.00 2007-04-15 02:49:44.375 105 12354.45 35.30 55452.93 88888.00 2007-04-15 02:49:44.500 105 12354.42 35.25 55452.93 88888.00 2007-04-15 02:49:44.625 105 12354.38 35.27 55452.95 88888.00 2007-04-15 02:49:44.750 105 12354.40 35.30 55452.95 88888.00 2007-04-15 02:49:44.875 105 12354.42 35.27 55452.97 88888.00 2007-04-15 02:49:45.000 105 12354.35 35.25 55452.93 88888.00 2007-04-15 02:49:45.125 105 12354.35 35.27 55452.97 88888.00 2007-04-15 02:49:45.250 105 12354.35 35.27 55452.93 88888.00 2007-04-15 02:49:45.375 105 12354.35 35.25 55452.93 88888.00 2007-04-15 02:49:45.500 105 12354.33 35.25 55452.93 88888.00 2007-04-15 02:49:45.625 105 12354.33 35.25 55452.95 88888.00 2007-04-15 02:49:45.750 105 12354.38 35.27 55452.95 88888.00 2007-04-15 02:49:45.875 105 12354.42 35.25 55453.00 88888.00 2007-04-15 02:49:46.000 105 12354.45 35.27 55452.97 88888.00 2007-04-15 02:49:46.125 105 12354.45 35.25 55452.97 88888.00 2007-04-15 02:49:46.250 105 12354.42 35.25 55453.00 88888.00 2007-04-15 02:49:46.375 105 12354.40 35.25 55453.00 88888.00 2007-04-15 02:49:46.500 105 12354.45 35.23 55452.97 88888.00 2007-04-15 02:49:46.625 105 12354.42 35.20 55452.95 88888.00 2007-04-15 02:49:46.750 105 12354.42 35.25 55452.97 88888.00 2007-04-15 02:49:46.875 105 12354.45 35.23 55453.03 88888.00 2007-04-15 02:49:47.000 105 12354.48 35.27 55453.03 88888.00 2007-04-15 02:49:47.125 105 12354.45 35.27 55453.00 88888.00 2007-04-15 02:49:47.250 105 12354.40 35.23 55453.03 88888.00 2007-04-15 02:49:47.375 105 12354.50 35.25 55453.00 88888.00 2007-04-15 02:49:47.500 105 12354.50 35.27 55453.00 88888.00 2007-04-15 02:49:47.625 105 12354.45 35.25 55453.00 88888.00 2007-04-15 02:49:47.750 105 12354.48 35.17 55452.97 88888.00 2007-04-15 02:49:47.875 105 12354.42 35.17 55452.95 88888.00 2007-04-15 02:49:48.000 105 12354.40 35.15 55452.93 88888.00 2007-04-15 02:49:48.125 105 12354.48 35.20 55452.97 88888.00 2007-04-15 02:49:48.250 105 12354.50 35.27 55453.00 88888.00 2007-04-15 02:49:48.375 105 12354.45 35.25 55453.00 88888.00 2007-04-15 02:49:48.500 105 12354.45 35.25 55453.00 88888.00 2007-04-15 02:49:48.625 105 12354.45 35.25 55453.00 88888.00 2007-04-15 02:49:48.750 105 12354.50 35.27 55453.03 88888.00 2007-04-15 02:49:48.875 105 12354.55 35.27 55453.03 88888.00 2007-04-15 02:49:49.000 105 12354.52 35.20 55452.95 88888.00 2007-04-15 02:49:49.125 105 12354.55 35.23 55452.95 88888.00 2007-04-15 02:49:49.250 105 12354.48 35.17 55452.97 88888.00 2007-04-15 02:49:49.375 105 12354.40 35.23 55452.97 88888.00 2007-04-15 02:49:49.500 105 12354.42 35.25 55453.03 88888.00 2007-04-15 02:49:49.625 105 12354.58 35.27 55452.97 88888.00 2007-04-15 02:49:49.750 105 12354.52 35.23 55452.97 88888.00 2007-04-15 02:49:49.875 105 12354.45 35.23 55452.97 88888.00 2007-04-15 02:49:50.000 105 12354.35 35.23 55452.97 88888.00 2007-04-15 02:49:50.125 105 12354.38 35.23 55453.00 88888.00 2007-04-15 02:49:50.250 105 12354.40 35.20 55453.00 88888.00 2007-04-15 02:49:50.375 105 12354.38 35.20 55452.97 88888.00 2007-04-15 02:49:50.500 105 12354.33 35.25 55453.03 88888.00 2007-04-15 02:49:50.625 105 12354.38 35.27 55453.07 88888.00 2007-04-15 02:49:50.750 105 12354.42 35.33 55453.07 88888.00 2007-04-15 02:49:50.875 105 12354.40 35.30 55453.03 88888.00 2007-04-15 02:49:51.000 105 12354.30 35.23 55453.03 88888.00 2007-04-15 02:49:51.125 105 12354.35 35.20 55453.05 88888.00 2007-04-15 02:49:51.250 105 12354.33 35.20 55453.05 88888.00 2007-04-15 02:49:51.375 105 12354.38 35.23 55453.07 88888.00 2007-04-15 02:49:51.500 105 12354.35 35.17 55453.03 88888.00 2007-04-15 02:49:51.625 105 12354.35 35.20 55453.03 88888.00 2007-04-15 02:49:51.750 105 12354.35 35.20 55453.03 88888.00 2007-04-15 02:49:51.875 105 12354.35 35.23 55453.03 88888.00 2007-04-15 02:49:52.000 105 12354.40 35.20 55453.00 88888.00 2007-04-15 02:49:52.125 105 12354.38 35.20 55453.03 88888.00 2007-04-15 02:49:52.250 105 12354.38 35.20 55453.07 88888.00 2007-04-15 02:49:52.375 105 12354.38 35.20 55453.05 88888.00 2007-04-15 02:49:52.500 105 12354.33 35.15 55453.05 88888.00 2007-04-15 02:49:52.625 105 12354.40 35.17 55453.07 88888.00 2007-04-15 02:49:52.750 105 12354.45 35.23 55453.10 88888.00 2007-04-15 02:49:52.875 105 12354.42 35.25 55453.12 88888.00 2007-04-15 02:49:53.000 105 12354.40 35.23 55453.12 88888.00 2007-04-15 02:49:53.125 105 12354.38 35.20 55453.10 88888.00 2007-04-15 02:49:53.250 105 12354.45 35.23 55453.10 88888.00 2007-04-15 02:49:53.375 105 12354.45 35.25 55453.12 88888.00 2007-04-15 02:49:53.500 105 12354.38 35.20 55453.15 88888.00 2007-04-15 02:49:53.625 105 12354.38 35.20 55453.12 88888.00 2007-04-15 02:49:53.750 105 12354.38 35.20 55453.10 88888.00 2007-04-15 02:49:53.875 105 12354.42 35.23 55453.12 88888.00 2007-04-15 02:49:54.000 105 12354.48 35.23 55453.15 88888.00 2007-04-15 02:49:54.125 105 12354.50 35.17 55453.12 88888.00 2007-04-15 02:49:54.250 105 12354.48 35.10 55453.10 88888.00 2007-04-15 02:49:54.375 105 12354.42 35.12 55453.07 88888.00 2007-04-15 02:49:54.500 105 12354.42 35.17 55453.10 88888.00 2007-04-15 02:49:54.625 105 12354.40 35.15 55453.12 88888.00 2007-04-15 02:49:54.750 105 12354.38 35.12 55453.12 88888.00 2007-04-15 02:49:54.875 105 12354.40 35.15 55453.12 88888.00 2007-04-15 02:49:55.000 105 12354.35 35.15 55453.12 88888.00 2007-04-15 02:49:55.125 105 12354.40 35.17 55453.15 88888.00 2007-04-15 02:49:55.250 105 12354.45 35.20 55453.18 88888.00 2007-04-15 02:49:55.375 105 12354.48 35.20 55453.15 88888.00 2007-04-15 02:49:55.500 105 12354.45 35.20 55453.10 88888.00 2007-04-15 02:49:55.625 105 12354.50 35.17 55453.10 88888.00 2007-04-15 02:49:55.750 105 12354.52 35.10 55453.12 88888.00 2007-04-15 02:49:55.875 105 12354.50 35.12 55453.12 88888.00 2007-04-15 02:49:56.000 105 12354.45 35.12 55453.18 88888.00 2007-04-15 02:49:56.125 105 12354.38 35.12 55453.15 88888.00 2007-04-15 02:49:56.250 105 12354.38 35.08 55453.18 88888.00 2007-04-15 02:49:56.375 105 12354.40 35.15 55453.15 88888.00 2007-04-15 02:49:56.500 105 12354.38 35.12 55453.15 88888.00 2007-04-15 02:49:56.625 105 12354.40 35.12 55453.18 88888.00 2007-04-15 02:49:56.750 105 12354.48 35.15 55453.18 88888.00 2007-04-15 02:49:56.875 105 12354.42 35.10 55453.22 88888.00 2007-04-15 02:49:57.000 105 12354.42 35.12 55453.20 88888.00 2007-04-15 02:49:57.125 105 12354.42 35.17 55453.20 88888.00 2007-04-15 02:49:57.250 105 12354.42 35.15 55453.20 88888.00 2007-04-15 02:49:57.375 105 12354.45 35.15 55453.20 88888.00 2007-04-15 02:49:57.500 105 12354.48 35.15 55453.20 88888.00 2007-04-15 02:49:57.625 105 12354.45 35.15 55453.18 88888.00 2007-04-15 02:49:57.750 105 12354.48 35.15 55453.20 88888.00 2007-04-15 02:49:57.875 105 12354.48 35.15 55453.20 88888.00 2007-04-15 02:49:58.000 105 12354.40 35.05 55453.18 88888.00 2007-04-15 02:49:58.125 105 12354.45 35.10 55453.18 88888.00 2007-04-15 02:49:58.250 105 12354.42 35.10 55453.18 88888.00 2007-04-15 02:49:58.375 105 12354.45 35.10 55453.20 88888.00 2007-04-15 02:49:58.500 105 12354.48 35.08 55453.22 88888.00 2007-04-15 02:49:58.625 105 12354.48 35.08 55453.20 88888.00 2007-04-15 02:49:58.750 105 12354.45 35.08 55453.22 88888.00 2007-04-15 02:49:58.875 105 12354.45 35.10 55453.22 88888.00 2007-04-15 02:49:59.000 105 12354.45 35.12 55453.22 88888.00 2007-04-15 02:49:59.125 105 12354.45 35.10 55453.20 88888.00 2007-04-15 02:49:59.250 105 12354.42 35.02 55453.22 88888.00 2007-04-15 02:49:59.375 105 12354.45 35.08 55453.25 88888.00 2007-04-15 02:49:59.500 105 12354.48 35.12 55453.22 88888.00 2007-04-15 02:49:59.625 105 12354.48 35.10 55453.25 88888.00 2007-04-15 02:49:59.750 105 12354.48 35.10 55453.25 88888.00 2007-04-15 02:49:59.875 105 12354.50 35.10 55453.28 88888.00 2007-04-15 02:50:00.000 105 12354.50 35.10 55453.25 88888.00 2007-04-15 02:50:00.125 105 12354.50 35.08 55453.25 88888.00 2007-04-15 02:50:00.250 105 12354.50 35.05 55453.25 88888.00 2007-04-15 02:50:00.375 105 12354.45 35.00 55453.25 88888.00 2007-04-15 02:50:00.500 105 12354.48 34.98 55453.22 88888.00 2007-04-15 02:50:00.625 105 12354.50 35.05 55453.25 88888.00 2007-04-15 02:50:00.750 105 12354.50 35.00 55453.28 88888.00 2007-04-15 02:50:00.875 105 12354.42 34.95 55453.25 88888.00 2007-04-15 02:50:01.000 105 12354.48 35.00 55453.22 88888.00 2007-04-15 02:50:01.125 105 12354.50 35.02 55453.28 88888.00 2007-04-15 02:50:01.250 105 12354.40 35.02 55453.25 88888.00 2007-04-15 02:50:01.375 105 12354.42 35.00 55453.28 88888.00 2007-04-15 02:50:01.500 105 12354.48 35.05 55453.28 88888.00 2007-04-15 02:50:01.625 105 12354.50 35.08 55453.25 88888.00 2007-04-15 02:50:01.750 105 12354.48 34.98 55453.25 88888.00 2007-04-15 02:50:01.875 105 12354.42 35.02 55453.28 88888.00 2007-04-15 02:50:02.000 105 12354.40 35.00 55453.28 88888.00 2007-04-15 02:50:02.125 105 12354.45 35.05 55453.28 88888.00 2007-04-15 02:50:02.250 105 12354.42 35.00 55453.30 88888.00 2007-04-15 02:50:02.375 105 12354.45 35.00 55453.30 88888.00 2007-04-15 02:50:02.500 105 12354.42 34.98 55453.25 88888.00 2007-04-15 02:50:02.625 105 12354.40 35.00 55453.28 88888.00 2007-04-15 02:50:02.750 105 12354.42 35.08 55453.28 88888.00 2007-04-15 02:50:02.875 105 12354.48 35.08 55453.28 88888.00 2007-04-15 02:50:03.000 105 12354.42 35.00 55453.22 88888.00 2007-04-15 02:50:03.125 105 12354.42 34.95 55453.20 88888.00 2007-04-15 02:50:03.250 105 12354.42 34.90 55453.28 88888.00 2007-04-15 02:50:03.375 105 12354.48 34.95 55453.28 88888.00 2007-04-15 02:50:03.500 105 12354.52 35.00 55453.28 88888.00 2007-04-15 02:50:03.625 105 12354.60 35.02 55453.25 88888.00 2007-04-15 02:50:03.750 105 12354.55 34.98 55453.25 88888.00 2007-04-15 02:50:03.875 105 12354.50 34.95 55453.28 88888.00 2007-04-15 02:50:04.000 105 12354.48 34.98 55453.25 88888.00 2007-04-15 02:50:04.125 105 12354.48 35.00 55453.25 88888.00 2007-04-15 02:50:04.250 105 12354.52 34.92 55453.30 88888.00 2007-04-15 02:50:04.375 105 12354.52 34.90 55453.30 88888.00 2007-04-15 02:50:04.500 105 12354.58 34.95 55453.25 88888.00 2007-04-15 02:50:04.625 105 12354.52 34.98 55453.30 88888.00 2007-04-15 02:50:04.750 105 12354.55 35.02 55453.28 88888.00 2007-04-15 02:50:04.875 105 12354.62 35.00 55453.25 88888.00 2007-04-15 02:50:05.000 105 12354.67 34.95 55453.25 88888.00 2007-04-15 02:50:05.125 105 12354.62 34.98 55453.28 88888.00 2007-04-15 02:50:05.250 105 12354.58 34.90 55453.25 88888.00 2007-04-15 02:50:05.375 105 12354.58 34.90 55453.25 88888.00 2007-04-15 02:50:05.500 105 12354.52 34.92 55453.22 88888.00 2007-04-15 02:50:05.625 105 12354.48 34.92 55453.25 88888.00 2007-04-15 02:50:05.750 105 12354.55 34.95 55453.28 88888.00 2007-04-15 02:50:05.875 105 12354.58 34.95 55453.32 88888.00 2007-04-15 02:50:06.000 105 12354.60 34.95 55453.28 88888.00 2007-04-15 02:50:06.125 105 12354.55 35.00 55453.30 88888.00 2007-04-15 02:50:06.250 105 12354.60 35.05 55453.32 88888.00 2007-04-15 02:50:06.375 105 12354.60 35.05 55453.32 88888.00 2007-04-15 02:50:06.500 105 12354.55 34.98 55453.28 88888.00 2007-04-15 02:50:06.625 105 12354.55 34.95 55453.28 88888.00 2007-04-15 02:50:06.750 105 12354.62 35.00 55453.30 88888.00 2007-04-15 02:50:06.875 105 12354.60 35.02 55453.32 88888.00 2007-04-15 02:50:07.000 105 12354.58 35.00 55453.28 88888.00 2007-04-15 02:50:07.125 105 12354.55 34.98 55453.28 88888.00 2007-04-15 02:50:07.250 105 12354.58 35.00 55453.30 88888.00 2007-04-15 02:50:07.375 105 12354.58 35.02 55453.30 88888.00 2007-04-15 02:50:07.500 105 12354.65 34.98 55453.30 88888.00 2007-04-15 02:50:07.625 105 12354.65 34.98 55453.28 88888.00 2007-04-15 02:50:07.750 105 12354.62 35.00 55453.30 88888.00 2007-04-15 02:50:07.875 105 12354.55 34.95 55453.28 88888.00 2007-04-15 02:50:08.000 105 12354.52 34.88 55453.25 88888.00 2007-04-15 02:50:08.125 105 12354.58 34.88 55453.25 88888.00 2007-04-15 02:50:08.250 105 12354.58 34.92 55453.30 88888.00 2007-04-15 02:50:08.375 105 12354.62 34.98 55453.32 88888.00 2007-04-15 02:50:08.500 105 12354.65 34.98 55453.32 88888.00 2007-04-15 02:50:08.625 105 12354.67 34.95 55453.30 88888.00 2007-04-15 02:50:08.750 105 12354.67 34.98 55453.32 88888.00 2007-04-15 02:50:08.875 105 12354.60 34.92 55453.32 88888.00 2007-04-15 02:50:09.000 105 12354.55 34.90 55453.32 88888.00 2007-04-15 02:50:09.125 105 12354.55 34.92 55453.35 88888.00 2007-04-15 02:50:09.250 105 12354.52 34.98 55453.35 88888.00 2007-04-15 02:50:09.375 105 12354.58 34.98 55453.35 88888.00 2007-04-15 02:50:09.500 105 12354.55 34.95 55453.38 88888.00 2007-04-15 02:50:09.625 105 12354.55 34.92 55453.35 88888.00 2007-04-15 02:50:09.750 105 12354.55 34.95 55453.38 88888.00 2007-04-15 02:50:09.875 105 12354.60 35.05 55453.38 88888.00 2007-04-15 02:50:10.000 105 12354.62 35.00 55453.38 88888.00 2007-04-15 02:50:10.125 105 12354.58 34.92 55453.32 88888.00 2007-04-15 02:50:10.250 105 12354.50 35.00 55453.35 88888.00 2007-04-15 02:50:10.375 105 12354.50 34.98 55453.32 88888.00 2007-04-15 02:50:10.500 105 12354.48 34.92 55453.30 88888.00 2007-04-15 02:50:10.625 105 12354.55 34.92 55453.35 88888.00 2007-04-15 02:50:10.750 105 12354.60 34.95 55453.38 88888.00 2007-04-15 02:50:10.875 105 12354.60 34.92 55453.32 88888.00 2007-04-15 02:50:11.000 105 12354.67 34.92 55453.30 88888.00 2007-04-15 02:50:11.125 105 12354.70 34.98 55453.32 88888.00 2007-04-15 02:50:11.250 105 12354.65 34.95 55453.32 88888.00 2007-04-15 02:50:11.375 105 12354.62 35.00 55453.35 88888.00 2007-04-15 02:50:11.500 105 12354.62 35.02 55453.38 88888.00 2007-04-15 02:50:11.625 105 12354.58 34.98 55453.38 88888.00 2007-04-15 02:50:11.750 105 12354.60 34.95 55453.35 88888.00 2007-04-15 02:50:11.875 105 12354.67 34.92 55453.35 88888.00 2007-04-15 02:50:12.000 105 12354.67 34.92 55453.32 88888.00 2007-04-15 02:50:12.125 105 12354.60 34.90 55453.35 88888.00 2007-04-15 02:50:12.250 105 12354.65 35.00 55453.38 88888.00 2007-04-15 02:50:12.375 105 12354.70 35.02 55453.40 88888.00 2007-04-15 02:50:12.500 105 12354.62 34.95 55453.43 88888.00 2007-04-15 02:50:12.625 105 12354.70 34.98 55453.40 88888.00 2007-04-15 02:50:12.750 105 12354.77 34.98 55453.40 88888.00 2007-04-15 02:50:12.875 105 12354.73 34.98 55453.38 88888.00 2007-04-15 02:50:13.000 105 12354.62 34.95 55453.35 88888.00 2007-04-15 02:50:13.125 105 12354.67 34.98 55453.38 88888.00 2007-04-15 02:50:13.250 105 12354.65 35.02 55453.38 88888.00 2007-04-15 02:50:13.375 105 12354.70 35.02 55453.40 88888.00 2007-04-15 02:50:13.500 105 12354.67 35.05 55453.40 88888.00 2007-04-15 02:50:13.625 105 12354.67 34.95 55453.35 88888.00 2007-04-15 02:50:13.750 105 12354.62 34.95 55453.38 88888.00 2007-04-15 02:50:13.875 105 12354.67 35.00 55453.40 88888.00 2007-04-15 02:50:14.000 105 12354.77 34.98 55453.38 88888.00 2007-04-15 02:50:14.125 105 12354.83 34.95 55453.38 88888.00 2007-04-15 02:50:14.250 105 12354.80 34.98 55453.38 88888.00 2007-04-15 02:50:14.375 105 12354.77 35.00 55453.40 88888.00 2007-04-15 02:50:14.500 105 12354.77 35.05 55453.38 88888.00 2007-04-15 02:50:14.625 105 12354.80 34.98 55453.38 88888.00 2007-04-15 02:50:14.750 105 12354.80 34.90 55453.38 88888.00 2007-04-15 02:50:14.875 105 12354.80 34.98 55453.38 88888.00 2007-04-15 02:50:15.000 105 12354.73 34.98 55453.38 88888.00 2007-04-15 02:50:15.125 105 12354.70 34.98 55453.43 88888.00 2007-04-15 02:50:15.250 105 12354.73 34.98 55453.43 88888.00 2007-04-15 02:50:15.375 105 12354.75 34.95 55453.38 88888.00 2007-04-15 02:50:15.500 105 12354.70 34.95 55453.40 88888.00 2007-04-15 02:50:15.625 105 12354.80 34.98 55453.40 88888.00 2007-04-15 02:50:15.750 105 12354.85 34.98 55453.43 88888.00 2007-04-15 02:50:15.875 105 12354.83 35.00 55453.45 88888.00 2007-04-15 02:50:16.000 105 12354.77 34.98 55453.40 88888.00 2007-04-15 02:50:16.125 105 12354.73 34.98 55453.40 88888.00 2007-04-15 02:50:16.250 105 12354.67 34.98 55453.43 88888.00 2007-04-15 02:50:16.375 105 12354.67 34.95 55453.40 88888.00 2007-04-15 02:50:16.500 105 12354.75 34.98 55453.43 88888.00 2007-04-15 02:50:16.625 105 12354.80 34.92 55453.43 88888.00 2007-04-15 02:50:16.750 105 12354.80 34.90 55453.40 88888.00 2007-04-15 02:50:16.875 105 12354.80 34.92 55453.45 88888.00 2007-04-15 02:50:17.000 105 12354.83 34.95 55453.43 88888.00 2007-04-15 02:50:17.125 105 12354.80 34.92 55453.43 88888.00 2007-04-15 02:50:17.250 105 12354.80 34.90 55453.43 88888.00 2007-04-15 02:50:17.375 105 12354.88 34.88 55453.45 88888.00 2007-04-15 02:50:17.500 105 12354.90 34.92 55453.47 88888.00 2007-04-15 02:50:17.625 105 12354.88 34.98 55453.47 88888.00 2007-04-15 02:50:17.750 105 12354.85 34.98 55453.45 88888.00 2007-04-15 02:50:17.875 105 12354.88 35.05 55453.50 88888.00 2007-04-15 02:50:18.000 105 12354.92 35.02 55453.47 88888.00 2007-04-15 02:50:18.125 105 12354.92 34.98 55453.47 88888.00 2007-04-15 02:50:18.250 105 12354.92 34.95 55453.47 88888.00 2007-04-15 02:50:18.375 105 12354.92 34.95 55453.45 88888.00 2007-04-15 02:50:18.500 105 12354.92 34.92 55453.43 88888.00 2007-04-15 02:50:18.625 105 12354.90 34.92 55453.43 88888.00 2007-04-15 02:50:18.750 105 12354.90 34.98 55453.47 88888.00 2007-04-15 02:50:18.875 105 12354.85 34.95 55453.45 88888.00 2007-04-15 02:50:19.000 105 12354.83 34.90 55453.43 88888.00 2007-04-15 02:50:19.125 105 12354.85 34.90 55453.43 88888.00 2007-04-15 02:50:19.250 105 12354.95 34.98 55453.50 88888.00 2007-04-15 02:50:19.375 105 12354.98 34.98 55453.43 88888.00 2007-04-15 02:50:19.500 105 12354.98 34.90 55453.43 88888.00 2007-04-15 02:50:19.625 105 12354.92 34.92 55453.40 88888.00 2007-04-15 02:50:19.750 105 12354.90 34.90 55453.43 88888.00 2007-04-15 02:50:19.875 105 12354.92 34.90 55453.45 88888.00 2007-04-15 02:50:20.000 105 12354.88 34.92 55453.45 88888.00 2007-04-15 02:50:20.125 105 12354.85 34.95 55453.43 88888.00 2007-04-15 02:50:20.250 105 12354.83 34.92 55453.47 88888.00 2007-04-15 02:50:20.375 105 12354.83 34.85 55453.43 88888.00 2007-04-15 02:50:20.500 105 12354.85 34.90 55453.45 88888.00 2007-04-15 02:50:20.625 105 12354.90 34.98 55453.50 88888.00 2007-04-15 02:50:20.750 105 12354.92 34.98 55453.50 88888.00 2007-04-15 02:50:20.875 105 12354.92 34.92 55453.47 88888.00 2007-04-15 02:50:21.000 105 12354.85 34.88 55453.45 88888.00 2007-04-15 02:50:21.125 105 12354.88 34.95 55453.47 88888.00 2007-04-15 02:50:21.250 105 12354.88 34.90 55453.47 88888.00 2007-04-15 02:50:21.375 105 12354.95 34.88 55453.47 88888.00 2007-04-15 02:50:21.500 105 12354.90 34.92 55453.45 88888.00 2007-04-15 02:50:21.625 105 12354.95 34.90 55453.50 88888.00 2007-04-15 02:50:21.750 105 12354.98 34.92 55453.50 88888.00 2007-04-15 02:50:21.875 105 12354.85 34.95 55453.47 88888.00 2007-04-15 02:50:22.000 105 12354.85 34.95 55453.47 88888.00 2007-04-15 02:50:22.125 105 12354.88 35.00 55453.50 88888.00 2007-04-15 02:50:22.250 105 12354.85 34.92 55453.53 88888.00 2007-04-15 02:50:22.375 105 12354.88 34.90 55453.50 88888.00 2007-04-15 02:50:22.500 105 12354.95 34.95 55453.53 88888.00 2007-04-15 02:50:22.625 105 12355.00 34.95 55453.53 88888.00 2007-04-15 02:50:22.750 105 12354.95 34.95 55453.53 88888.00 2007-04-15 02:50:22.875 105 12354.90 34.98 55453.53 88888.00 2007-04-15 02:50:23.000 105 12354.85 34.92 55453.50 88888.00 2007-04-15 02:50:23.125 105 12354.83 34.92 55453.53 88888.00 2007-04-15 02:50:23.250 105 12354.90 34.95 55453.55 88888.00 2007-04-15 02:50:23.375 105 12354.95 34.92 55453.53 88888.00 2007-04-15 02:50:23.500 105 12354.88 34.92 55453.53 88888.00 2007-04-15 02:50:23.625 105 12354.88 34.90 55453.53 88888.00 2007-04-15 02:50:23.750 105 12354.88 34.83 55453.50 88888.00 2007-04-15 02:50:23.875 105 12354.90 34.90 55453.55 88888.00 2007-04-15 02:50:24.000 105 12354.90 34.92 55453.53 88888.00 2007-04-15 02:50:24.125 105 12354.92 34.90 55453.50 88888.00 2007-04-15 02:50:24.250 105 12354.95 34.88 55453.53 88888.00 2007-04-15 02:50:24.375 105 12354.98 34.90 55453.53 88888.00 2007-04-15 02:50:24.500 105 12354.90 34.90 55453.53 88888.00 2007-04-15 02:50:24.625 105 12354.90 34.88 55453.50 88888.00 2007-04-15 02:50:24.750 105 12354.98 34.88 55453.55 88888.00 2007-04-15 02:50:24.875 105 12354.95 34.92 55453.55 88888.00 2007-04-15 02:50:25.000 105 12354.90 34.88 55453.53 88888.00 2007-04-15 02:50:25.125 105 12354.92 34.80 55453.53 88888.00 2007-04-15 02:50:25.250 105 12354.98 34.88 55453.57 88888.00 2007-04-15 02:50:25.375 105 12355.00 34.88 55453.57 88888.00 2007-04-15 02:50:25.500 105 12355.00 34.90 55453.57 88888.00 2007-04-15 02:50:25.625 105 12355.02 34.90 55453.60 88888.00 2007-04-15 02:50:25.750 105 12355.02 34.90 55453.55 88888.00 2007-04-15 02:50:25.875 105 12355.00 34.88 55453.55 88888.00 2007-04-15 02:50:26.000 105 12355.00 34.85 55453.55 88888.00 2007-04-15 02:50:26.125 105 12354.98 34.85 55453.60 88888.00 2007-04-15 02:50:26.250 105 12354.98 34.90 55453.60 88888.00 2007-04-15 02:50:26.375 105 12354.92 34.88 55453.60 88888.00 2007-04-15 02:50:26.500 105 12354.83 34.88 55453.57 88888.00 2007-04-15 02:50:26.625 105 12354.90 34.90 55453.60 88888.00 2007-04-15 02:50:26.750 105 12354.98 34.88 55453.60 88888.00 2007-04-15 02:50:26.875 105 12354.92 34.85 55453.60 88888.00 2007-04-15 02:50:27.000 105 12354.98 34.85 55453.57 88888.00 2007-04-15 02:50:27.125 105 12355.00 34.88 55453.55 88888.00 2007-04-15 02:50:27.250 105 12354.95 34.90 55453.55 88888.00 2007-04-15 02:50:27.375 105 12354.92 34.88 55453.60 88888.00 2007-04-15 02:50:27.500 105 12354.85 34.83 55453.60 88888.00 2007-04-15 02:50:27.625 105 12354.88 34.83 55453.60 88888.00 2007-04-15 02:50:27.750 105 12354.92 34.85 55453.60 88888.00 2007-04-15 02:50:27.875 105 12355.00 34.85 55453.60 88888.00 2007-04-15 02:50:28.000 105 12355.00 34.77 55453.57 88888.00 2007-04-15 02:50:28.125 105 12354.98 34.75 55453.60 88888.00 2007-04-15 02:50:28.250 105 12354.88 34.75 55453.60 88888.00 2007-04-15 02:50:28.375 105 12354.88 34.77 55453.62 88888.00 2007-04-15 02:50:28.500 105 12354.88 34.83 55453.62 88888.00 2007-04-15 02:50:28.625 105 12354.90 34.85 55453.60 88888.00 2007-04-15 02:50:28.750 105 12354.88 34.83 55453.62 88888.00 2007-04-15 02:50:28.875 105 12354.90 34.83 55453.62 88888.00 2007-04-15 02:50:29.000 105 12354.90 34.80 55453.60 88888.00 2007-04-15 02:50:29.125 105 12354.90 34.77 55453.60 88888.00 2007-04-15 02:50:29.250 105 12354.98 34.83 55453.62 88888.00 2007-04-15 02:50:29.375 105 12355.00 34.85 55453.62 88888.00 2007-04-15 02:50:29.500 105 12354.95 34.85 55453.62 88888.00 2007-04-15 02:50:29.625 105 12354.92 34.85 55453.62 88888.00 2007-04-15 02:50:29.750 105 12354.90 34.80 55453.65 88888.00 2007-04-15 02:50:29.875 105 12354.85 34.77 55453.62 88888.00 2007-04-15 02:50:30.000 105 12354.92 34.77 55453.62 88888.00 2007-04-15 02:50:30.125 105 12354.95 34.80 55453.65 88888.00 2007-04-15 02:50:30.250 105 12354.90 34.80 55453.65 88888.00 2007-04-15 02:50:30.375 105 12355.02 34.83 55453.65 88888.00 2007-04-15 02:50:30.500 105 12355.05 34.85 55453.62 88888.00 2007-04-15 02:50:30.625 105 12355.02 34.80 55453.62 88888.00 2007-04-15 02:50:30.750 105 12355.02 34.80 55453.62 88888.00 2007-04-15 02:50:30.875 105 12355.00 34.83 55453.65 88888.00 2007-04-15 02:50:31.000 105 12354.95 34.83 55453.62 88888.00 2007-04-15 02:50:31.125 105 12354.95 34.83 55453.62 88888.00 2007-04-15 02:50:31.250 105 12354.95 34.83 55453.65 88888.00 2007-04-15 02:50:31.375 105 12355.00 34.80 55453.62 88888.00 2007-04-15 02:50:31.500 105 12355.00 34.77 55453.60 88888.00 2007-04-15 02:50:31.625 105 12355.00 34.80 55453.60 88888.00 2007-04-15 02:50:31.750 105 12354.98 34.83 55453.62 88888.00 2007-04-15 02:50:31.875 105 12354.98 34.83 55453.65 88888.00 2007-04-15 02:50:32.000 105 12355.00 34.83 55453.65 88888.00 2007-04-15 02:50:32.125 105 12354.95 34.75 55453.60 88888.00 2007-04-15 02:50:32.250 105 12354.95 34.73 55453.62 88888.00 2007-04-15 02:50:32.375 105 12355.00 34.75 55453.60 88888.00 2007-04-15 02:50:32.500 105 12355.00 34.85 55453.62 88888.00 2007-04-15 02:50:32.625 105 12354.98 34.85 55453.65 88888.00 2007-04-15 02:50:32.750 105 12354.98 34.80 55453.65 88888.00 2007-04-15 02:50:32.875 105 12354.98 34.77 55453.65 88888.00 2007-04-15 02:50:33.000 105 12354.98 34.75 55453.65 88888.00 2007-04-15 02:50:33.125 105 12354.92 34.75 55453.65 88888.00 2007-04-15 02:50:33.250 105 12354.92 34.73 55453.68 88888.00 2007-04-15 02:50:33.375 105 12354.92 34.75 55453.68 88888.00 2007-04-15 02:50:33.500 105 12354.95 34.77 55453.70 88888.00 2007-04-15 02:50:33.625 105 12355.02 34.83 55453.70 88888.00 2007-04-15 02:50:33.750 105 12355.05 34.83 55453.70 88888.00 2007-04-15 02:50:33.875 105 12355.00 34.77 55453.68 88888.00 2007-04-15 02:50:34.000 105 12355.00 34.75 55453.68 88888.00 2007-04-15 02:50:34.125 105 12355.00 34.75 55453.70 88888.00 2007-04-15 02:50:34.250 105 12354.92 34.73 55453.70 88888.00 2007-04-15 02:50:34.375 105 12354.95 34.75 55453.68 88888.00 2007-04-15 02:50:34.500 105 12355.02 34.77 55453.70 88888.00 2007-04-15 02:50:34.625 105 12355.02 34.75 55453.70 88888.00 2007-04-15 02:50:34.750 105 12354.98 34.77 55453.70 88888.00 2007-04-15 02:50:34.875 105 12354.98 34.83 55453.70 88888.00 2007-04-15 02:50:35.000 105 12354.95 34.77 55453.65 88888.00 2007-04-15 02:50:35.125 105 12354.90 34.77 55453.68 88888.00 2007-04-15 02:50:35.250 105 12354.90 34.75 55453.65 88888.00 2007-04-15 02:50:35.375 105 12354.83 34.75 55453.68 88888.00 2007-04-15 02:50:35.500 105 12354.90 34.77 55453.68 88888.00 2007-04-15 02:50:35.625 105 12354.92 34.80 55453.65 88888.00 2007-04-15 02:50:35.750 105 12354.92 34.73 55453.65 88888.00 2007-04-15 02:50:35.875 105 12354.95 34.70 55453.68 88888.00 2007-04-15 02:50:36.000 105 12354.95 34.67 55453.65 88888.00 2007-04-15 02:50:36.125 105 12354.88 34.75 55453.70 88888.00 2007-04-15 02:50:36.250 105 12354.88 34.75 55453.70 88888.00 2007-04-15 02:50:36.375 105 12354.95 34.77 55453.72 88888.00 2007-04-15 02:50:36.500 105 12355.00 34.77 55453.70 88888.00 2007-04-15 02:50:36.625 105 12355.00 34.75 55453.68 88888.00 2007-04-15 02:50:36.750 105 12355.00 34.70 55453.68 88888.00 2007-04-15 02:50:36.875 105 12355.00 34.75 55453.70 88888.00 2007-04-15 02:50:37.000 105 12355.05 34.80 55453.68 88888.00 2007-04-15 02:50:37.125 105 12355.05 34.80 55453.68 88888.00 2007-04-15 02:50:37.250 105 12355.02 34.75 55453.72 88888.00 2007-04-15 02:50:37.375 105 12355.00 34.73 55453.70 88888.00 2007-04-15 02:50:37.500 105 12354.98 34.67 55453.68 88888.00 2007-04-15 02:50:37.625 105 12355.05 34.65 55453.70 88888.00 2007-04-15 02:50:37.750 105 12355.02 34.67 55453.72 88888.00 2007-04-15 02:50:37.875 105 12354.92 34.67 55453.70 88888.00 2007-04-15 02:50:38.000 105 12354.90 34.62 55453.70 88888.00 2007-04-15 02:50:38.125 105 12354.92 34.67 55453.72 88888.00 2007-04-15 02:50:38.250 105 12354.90 34.62 55453.70 88888.00 2007-04-15 02:50:38.375 105 12354.92 34.67 55453.70 88888.00 2007-04-15 02:50:38.500 105 12354.95 34.70 55453.78 88888.00 2007-04-15 02:50:38.625 105 12354.98 34.70 55453.75 88888.00 2007-04-15 02:50:38.750 105 12354.90 34.67 55453.75 88888.00 2007-04-15 02:50:38.875 105 12354.80 34.60 55453.72 88888.00 2007-04-15 02:50:39.000 105 12354.83 34.55 55453.70 88888.00 2007-04-15 02:50:39.125 105 12354.83 34.52 55453.68 88888.00 2007-04-15 02:50:39.250 105 12354.80 34.62 55453.70 88888.00 2007-04-15 02:50:39.375 105 12354.90 34.67 55453.72 88888.00 2007-04-15 02:50:39.500 105 12354.92 34.67 55453.72 88888.00 2007-04-15 02:50:39.625 105 12354.92 34.65 55453.70 88888.00 2007-04-15 02:50:39.750 105 12355.00 34.65 55453.70 88888.00 2007-04-15 02:50:39.875 105 12355.02 34.62 55453.70 88888.00 2007-04-15 02:50:40.000 105 12354.98 34.60 55453.70 88888.00 2007-04-15 02:50:40.125 105 12355.00 34.65 55453.72 88888.00 2007-04-15 02:50:40.250 105 12354.92 34.60 55453.70 88888.00 2007-04-15 02:50:40.375 105 12354.95 34.58 55453.72 88888.00 2007-04-15 02:50:40.500 105 12355.02 34.60 55453.78 88888.00 2007-04-15 02:50:40.625 105 12355.00 34.62 55453.78 88888.00 2007-04-15 02:50:40.750 105 12354.95 34.60 55453.78 88888.00 2007-04-15 02:50:40.875 105 12354.98 34.58 55453.72 88888.00 2007-04-15 02:50:41.000 105 12354.98 34.55 55453.72 88888.00 2007-04-15 02:50:41.125 105 12354.95 34.50 55453.78 88888.00 2007-04-15 02:50:41.250 105 12354.92 34.58 55453.78 88888.00 2007-04-15 02:50:41.375 105 12354.92 34.62 55453.75 88888.00 2007-04-15 02:50:41.500 105 12354.98 34.55 55453.72 88888.00 2007-04-15 02:50:41.625 105 12354.92 34.50 55453.75 88888.00 2007-04-15 02:50:41.750 105 12355.02 34.52 55453.75 88888.00 2007-04-15 02:50:41.875 105 12355.08 34.52 55453.78 88888.00 2007-04-15 02:50:42.000 105 12355.08 34.58 55453.78 88888.00 2007-04-15 02:50:42.125 105 12355.02 34.58 55453.75 88888.00 2007-04-15 02:50:42.250 105 12354.98 34.55 55453.78 88888.00 2007-04-15 02:50:42.375 105 12355.02 34.55 55453.78 88888.00 2007-04-15 02:50:42.500 105 12355.00 34.55 55453.75 88888.00 2007-04-15 02:50:42.625 105 12354.95 34.52 55453.78 88888.00 2007-04-15 02:50:42.750 105 12354.88 34.52 55453.80 88888.00 2007-04-15 02:50:42.875 105 12354.95 34.52 55453.80 88888.00 2007-04-15 02:50:43.000 105 12355.08 34.52 55453.80 88888.00 2007-04-15 02:50:43.125 105 12355.02 34.55 55453.80 88888.00 2007-04-15 02:50:43.250 105 12355.00 34.58 55453.80 88888.00 2007-04-15 02:50:43.375 105 12355.08 34.62 55453.80 88888.00 2007-04-15 02:50:43.500 105 12355.15 34.58 55453.85 88888.00 2007-04-15 02:50:43.625 105 12355.08 34.50 55453.82 88888.00 2007-04-15 02:50:43.750 105 12355.00 34.45 55453.80 88888.00 2007-04-15 02:50:43.875 105 12355.05 34.50 55453.82 88888.00 2007-04-15 02:50:44.000 105 12355.05 34.55 55453.85 88888.00 2007-04-15 02:50:44.125 105 12355.02 34.58 55453.82 88888.00 2007-04-15 02:50:44.250 105 12355.00 34.48 55453.82 88888.00 2007-04-15 02:50:44.375 105 12354.98 34.45 55453.80 88888.00 2007-04-15 02:50:44.500 105 12355.00 34.48 55453.75 88888.00 2007-04-15 02:50:44.625 105 12355.02 34.52 55453.80 88888.00 2007-04-15 02:50:44.750 105 12355.05 34.52 55453.78 88888.00 2007-04-15 02:50:44.875 105 12354.98 34.52 55453.82 88888.00 2007-04-15 02:50:45.000 105 12354.90 34.48 55453.78 88888.00 2007-04-15 02:50:45.125 105 12354.85 34.48 55453.78 88888.00 2007-04-15 02:50:45.250 105 12354.88 34.50 55453.85 88888.00 2007-04-15 02:50:45.375 105 12354.92 34.55 55453.82 88888.00 2007-04-15 02:50:45.500 105 12354.98 34.45 55453.85 88888.00 2007-04-15 02:50:45.625 105 12354.92 34.40 55453.85 88888.00 2007-04-15 02:50:45.750 105 12354.90 34.42 55453.82 88888.00 2007-04-15 02:50:45.875 105 12354.92 34.45 55453.82 88888.00 2007-04-15 02:50:46.000 105 12354.98 34.45 55453.80 88888.00 2007-04-15 02:50:46.125 105 12354.98 34.45 55453.85 88888.00 2007-04-15 02:50:46.250 105 12354.90 34.45 55453.82 88888.00 2007-04-15 02:50:46.375 105 12354.92 34.45 55453.82 88888.00 2007-04-15 02:50:46.500 105 12354.98 34.45 55453.80 88888.00 2007-04-15 02:50:46.625 105 12354.95 34.45 55453.82 88888.00 2007-04-15 02:50:46.750 105 12354.95 34.45 55453.82 88888.00 2007-04-15 02:50:46.875 105 12354.92 34.42 55453.85 88888.00 2007-04-15 02:50:47.000 105 12354.90 34.38 55453.82 88888.00 2007-04-15 02:50:47.125 105 12354.92 34.40 55453.85 88888.00 2007-04-15 02:50:47.250 105 12354.83 34.38 55453.85 88888.00 2007-04-15 02:50:47.375 105 12354.85 34.40 55453.85 88888.00 2007-04-15 02:50:47.500 105 12354.95 34.40 55453.88 88888.00 2007-04-15 02:50:47.625 105 12354.98 34.38 55453.85 88888.00 2007-04-15 02:50:47.750 105 12354.95 34.38 55453.82 88888.00 2007-04-15 02:50:47.875 105 12354.95 34.35 55453.85 88888.00 2007-04-15 02:50:48.000 105 12354.98 34.33 55453.82 88888.00 2007-04-15 02:50:48.125 105 12355.00 34.35 55453.85 88888.00 2007-04-15 02:50:48.250 105 12354.95 34.42 55453.90 88888.00 2007-04-15 02:50:48.375 105 12354.92 34.42 55453.88 88888.00 2007-04-15 02:50:48.500 105 12354.95 34.42 55453.82 88888.00 2007-04-15 02:50:48.625 105 12354.98 34.38 55453.85 88888.00 2007-04-15 02:50:48.750 105 12354.95 34.35 55453.82 88888.00 2007-04-15 02:50:48.875 105 12354.90 34.35 55453.85 88888.00 2007-04-15 02:50:49.000 105 12354.95 34.33 55453.85 88888.00 2007-04-15 02:50:49.125 105 12354.95 34.33 55453.85 88888.00 2007-04-15 02:50:49.250 105 12354.92 34.30 55453.85 88888.00 2007-04-15 02:50:49.375 105 12354.98 34.35 55453.90 88888.00 2007-04-15 02:50:49.500 105 12355.00 34.33 55453.90 88888.00 2007-04-15 02:50:49.625 105 12355.08 34.30 55453.93 88888.00 2007-04-15 02:50:49.750 105 12355.05 34.30 55453.93 88888.00 2007-04-15 02:50:49.875 105 12355.00 34.30 55453.90 88888.00 2007-04-15 02:50:50.000 105 12355.02 34.33 55453.85 88888.00 2007-04-15 02:50:50.125 105 12355.08 34.33 55453.90 88888.00 2007-04-15 02:50:50.250 105 12355.02 34.30 55453.95 88888.00 2007-04-15 02:50:50.375 105 12355.05 34.30 55453.90 88888.00 2007-04-15 02:50:50.500 105 12355.00 34.33 55453.88 88888.00 2007-04-15 02:50:50.625 105 12355.00 34.30 55453.85 88888.00 2007-04-15 02:50:50.750 105 12355.00 34.30 55453.85 88888.00 2007-04-15 02:50:50.875 105 12354.95 34.27 55453.85 88888.00 2007-04-15 02:50:51.000 105 12354.95 34.27 55453.85 88888.00 2007-04-15 02:50:51.125 105 12355.02 34.25 55453.90 88888.00 2007-04-15 02:50:51.250 105 12354.98 34.20 55453.90 88888.00 2007-04-15 02:50:51.375 105 12354.92 34.27 55453.88 88888.00 2007-04-15 02:50:51.500 105 12354.98 34.27 55453.88 88888.00 2007-04-15 02:50:51.625 105 12355.02 34.27 55453.88 88888.00 2007-04-15 02:50:51.750 105 12354.95 34.33 55453.88 88888.00 2007-04-15 02:50:51.875 105 12355.00 34.33 55453.90 88888.00 2007-04-15 02:50:52.000 105 12355.02 34.27 55453.88 88888.00 2007-04-15 02:50:52.125 105 12354.98 34.25 55453.93 88888.00 2007-04-15 02:50:52.250 105 12355.02 34.30 55453.93 88888.00 2007-04-15 02:50:52.375 105 12355.02 34.33 55453.90 88888.00 2007-04-15 02:50:52.500 105 12355.00 34.30 55453.88 88888.00 2007-04-15 02:50:52.625 105 12354.98 34.27 55453.85 88888.00 2007-04-15 02:50:52.750 105 12354.92 34.27 55453.90 88888.00 2007-04-15 02:50:52.875 105 12355.00 34.27 55453.93 88888.00 2007-04-15 02:50:53.000 105 12355.05 34.30 55453.93 88888.00 2007-04-15 02:50:53.125 105 12355.02 34.30 55453.95 88888.00 2007-04-15 02:50:53.250 105 12354.95 34.25 55453.95 88888.00 2007-04-15 02:50:53.375 105 12354.95 34.23 55453.90 88888.00 2007-04-15 02:50:53.500 105 12354.98 34.20 55453.93 88888.00 2007-04-15 02:50:53.625 105 12354.95 34.20 55453.93 88888.00 2007-04-15 02:50:53.750 105 12354.98 34.17 55453.90 88888.00 2007-04-15 02:50:53.875 105 12354.98 34.20 55453.90 88888.00 2007-04-15 02:50:54.000 105 12354.98 34.17 55453.93 88888.00 2007-04-15 02:50:54.125 105 12354.95 34.12 55453.90 88888.00 2007-04-15 02:50:54.250 105 12355.00 34.12 55453.93 88888.00 2007-04-15 02:50:54.375 105 12354.98 34.17 55453.93 88888.00 2007-04-15 02:50:54.500 105 12354.95 34.15 55453.93 88888.00 2007-04-15 02:50:54.625 105 12354.95 34.12 55453.93 88888.00 2007-04-15 02:50:54.750 105 12354.88 34.08 55453.95 88888.00 2007-04-15 02:50:54.875 105 12355.00 34.15 55453.95 88888.00 2007-04-15 02:50:55.000 105 12355.05 34.17 55453.93 88888.00 2007-04-15 02:50:55.125 105 12355.02 34.15 55453.95 88888.00 2007-04-15 02:50:55.250 105 12354.92 34.15 55453.95 88888.00 2007-04-15 02:50:55.375 105 12354.95 34.17 55453.95 88888.00 2007-04-15 02:50:55.500 105 12354.98 34.15 55453.97 88888.00 2007-04-15 02:50:55.625 105 12355.00 34.12 55453.95 88888.00 2007-04-15 02:50:55.750 105 12354.95 34.15 55453.95 88888.00 2007-04-15 02:50:55.875 105 12355.02 34.17 55453.95 88888.00 2007-04-15 02:50:56.000 105 12355.02 34.12 55453.93 88888.00 2007-04-15 02:50:56.125 105 12354.95 34.08 55453.95 88888.00 2007-04-15 02:50:56.250 105 12354.98 34.05 55453.95 88888.00 2007-04-15 02:50:56.375 105 12355.10 34.10 55453.95 88888.00 2007-04-15 02:50:56.500 105 12355.10 34.10 55453.97 88888.00 2007-04-15 02:50:56.625 105 12355.02 34.10 55453.97 88888.00 2007-04-15 02:50:56.750 105 12355.00 34.05 55453.93 88888.00 2007-04-15 02:50:56.875 105 12355.00 34.05 55453.95 88888.00 2007-04-15 02:50:57.000 105 12354.92 34.08 55453.93 88888.00 2007-04-15 02:50:57.125 105 12354.88 34.08 55453.93 88888.00 2007-04-15 02:50:57.250 105 12354.88 34.02 55453.93 88888.00 2007-04-15 02:50:57.375 105 12354.98 34.00 55453.93 88888.00 2007-04-15 02:50:57.500 105 12355.08 34.08 55453.95 88888.00 2007-04-15 02:50:57.625 105 12355.12 34.12 55453.95 88888.00 2007-04-15 02:50:57.750 105 12355.08 34.10 55453.97 88888.00 2007-04-15 02:50:57.875 105 12355.00 34.05 55453.95 88888.00 2007-04-15 02:50:58.000 105 12355.00 34.05 55453.90 88888.00 2007-04-15 02:50:58.125 105 12355.02 34.02 55453.93 88888.00 2007-04-15 02:50:58.250 105 12354.98 33.98 55453.93 88888.00 2007-04-15 02:50:58.375 105 12354.95 34.02 55453.90 88888.00 2007-04-15 02:50:58.500 105 12354.98 34.02 55453.90 88888.00 2007-04-15 02:50:58.625 105 12354.98 34.02 55453.93 88888.00 2007-04-15 02:50:58.750 105 12354.98 34.05 55453.95 88888.00 2007-04-15 02:50:58.875 105 12354.92 34.08 55453.97 88888.00 2007-04-15 02:50:59.000 105 12354.83 34.00 55453.95 88888.00 2007-04-15 02:50:59.125 105 12354.88 33.98 55453.95 88888.00 2007-04-15 02:50:59.250 105 12354.92 34.00 55453.97 88888.00 2007-04-15 02:50:59.375 105 12354.98 34.08 55453.97 88888.00 2007-04-15 02:50:59.500 105 12355.02 34.08 55454.03 88888.00 2007-04-15 02:50:59.625 105 12354.95 34.02 55454.00 88888.00 2007-04-15 02:50:59.750 105 12354.95 33.98 55453.97 88888.00 2007-04-15 02:50:59.875 105 12354.98 34.00 55454.00 88888.00 2007-04-15 02:51:00.000 105 12354.88 34.00 55454.00 88888.00 2007-04-15 02:51:00.125 105 12354.88 34.05 55454.00 88888.00 2007-04-15 02:51:00.250 105 12354.88 34.05 55454.00 88888.00 2007-04-15 02:51:00.375 105 12354.92 33.98 55454.03 88888.00 2007-04-15 02:51:00.500 105 12354.88 33.90 55454.03 88888.00 2007-04-15 02:51:00.625 105 12354.83 33.88 55454.03 88888.00 2007-04-15 02:51:00.750 105 12354.88 33.95 55454.03 88888.00 2007-04-15 02:51:00.875 105 12354.92 34.00 55454.03 88888.00 2007-04-15 02:51:01.000 105 12354.95 34.02 55454.00 88888.00 2007-04-15 02:51:01.125 105 12354.88 33.98 55454.00 88888.00 2007-04-15 02:51:01.250 105 12354.88 33.92 55453.97 88888.00 2007-04-15 02:51:01.375 105 12354.92 33.92 55453.97 88888.00 2007-04-15 02:51:01.500 105 12354.92 33.98 55453.95 88888.00 2007-04-15 02:51:01.625 105 12354.83 33.92 55453.95 88888.00 2007-04-15 02:51:01.750 105 12354.85 33.92 55453.95 88888.00 2007-04-15 02:51:01.875 105 12354.85 33.92 55453.95 88888.00 2007-04-15 02:51:02.000 105 12354.92 33.90 55453.97 88888.00 2007-04-15 02:51:02.125 105 12354.92 33.92 55454.00 88888.00 2007-04-15 02:51:02.250 105 12354.88 33.92 55454.00 88888.00 2007-04-15 02:51:02.375 105 12354.83 33.92 55453.97 88888.00 2007-04-15 02:51:02.500 105 12354.88 34.00 55454.00 88888.00 2007-04-15 02:51:02.625 105 12354.92 34.00 55454.00 88888.00 2007-04-15 02:51:02.750 105 12354.88 33.95 55454.00 88888.00 2007-04-15 02:51:02.875 105 12354.85 33.95 55454.00 88888.00 2007-04-15 02:51:03.000 105 12354.88 33.90 55454.00 88888.00 2007-04-15 02:51:03.125 105 12354.90 33.90 55454.03 88888.00 2007-04-15 02:51:03.250 105 12354.92 33.88 55454.05 88888.00 2007-04-15 02:51:03.375 105 12354.92 33.92 55454.05 88888.00 2007-04-15 02:51:03.500 105 12354.83 33.90 55454.03 88888.00 2007-04-15 02:51:03.625 105 12354.77 33.92 55454.03 88888.00 2007-04-15 02:51:03.750 105 12354.75 33.88 55454.03 88888.00 2007-04-15 02:51:03.875 105 12354.85 33.88 55454.03 88888.00 2007-04-15 02:51:04.000 105 12354.85 33.83 55454.00 88888.00 2007-04-15 02:51:04.125 105 12354.85 33.88 55454.07 88888.00 2007-04-15 02:51:04.250 105 12354.83 33.88 55454.05 88888.00 2007-04-15 02:51:04.375 105 12354.83 33.88 55454.03 88888.00 2007-04-15 02:51:04.500 105 12354.77 33.83 55454.03 88888.00 2007-04-15 02:51:04.625 105 12354.80 33.85 55454.05 88888.00 2007-04-15 02:51:04.750 105 12354.88 33.88 55454.07 88888.00 2007-04-15 02:51:04.875 105 12354.83 33.85 55454.03 88888.00 2007-04-15 02:51:05.000 105 12354.80 33.83 55454.05 88888.00 2007-04-15 02:51:05.125 105 12354.77 33.83 55454.05 88888.00 2007-04-15 02:51:05.250 105 12354.80 33.80 55454.00 88888.00 2007-04-15 02:51:05.375 105 12354.80 33.77 55454.00 88888.00 2007-04-15 02:51:05.500 105 12354.83 33.77 55454.03 88888.00 2007-04-15 02:51:05.625 105 12354.83 33.83 55454.05 88888.00 2007-04-15 02:51:05.750 105 12354.83 33.77 55454.03 88888.00 2007-04-15 02:51:05.875 105 12354.85 33.80 55454.03 88888.00 2007-04-15 02:51:06.000 105 12354.85 33.80 55453.97 88888.00 2007-04-15 02:51:06.125 105 12354.85 33.80 55454.05 88888.00 2007-04-15 02:51:06.250 105 12354.83 33.73 55454.07 88888.00 2007-04-15 02:51:06.375 105 12354.85 33.73 55454.05 88888.00 2007-04-15 02:51:06.500 105 12354.75 33.70 55454.03 88888.00 2007-04-15 02:51:06.625 105 12354.65 33.67 55454.00 88888.00 2007-04-15 02:51:06.750 105 12354.62 33.70 55454.00 88888.00 2007-04-15 02:51:06.875 105 12354.73 33.75 55454.03 88888.00 2007-04-15 02:51:07.000 105 12354.75 33.77 55454.05 88888.00 2007-04-15 02:51:07.125 105 12354.73 33.77 55454.05 88888.00 2007-04-15 02:51:07.250 105 12354.77 33.77 55454.05 88888.00 2007-04-15 02:51:07.375 105 12354.83 33.70 55454.07 88888.00 2007-04-15 02:51:07.500 105 12354.77 33.67 55454.07 88888.00 2007-04-15 02:51:07.625 105 12354.67 33.67 55454.07 88888.00 2007-04-15 02:51:07.750 105 12354.65 33.73 55454.05 88888.00 2007-04-15 02:51:07.875 105 12354.75 33.75 55454.05 88888.00 2007-04-15 02:51:08.000 105 12354.83 33.70 55454.05 88888.00 2007-04-15 02:51:08.125 105 12354.88 33.65 55454.07 88888.00 2007-04-15 02:51:08.250 105 12354.85 33.67 55454.07 88888.00 2007-04-15 02:51:08.375 105 12354.90 33.70 55454.07 88888.00 2007-04-15 02:51:08.500 105 12354.77 33.70 55454.05 88888.00 2007-04-15 02:51:08.625 105 12354.73 33.67 55454.07 88888.00 2007-04-15 02:51:08.750 105 12354.70 33.67 55454.07 88888.00 2007-04-15 02:51:08.875 105 12354.73 33.67 55454.10 88888.00 2007-04-15 02:51:09.000 105 12354.73 33.67 55454.05 88888.00 2007-04-15 02:51:09.125 105 12354.70 33.67 55454.05 88888.00 2007-04-15 02:51:09.250 105 12354.73 33.67 55454.07 88888.00 2007-04-15 02:51:09.375 105 12354.70 33.67 55454.05 88888.00 2007-04-15 02:51:09.500 105 12354.67 33.62 55454.05 88888.00 2007-04-15 02:51:09.625 105 12354.70 33.65 55454.07 88888.00 2007-04-15 02:51:09.750 105 12354.70 33.62 55454.05 88888.00 2007-04-15 02:51:09.875 105 12354.67 33.60 55454.05 88888.00 2007-04-15 02:51:10.000 105 12354.73 33.58 55454.05 88888.00 2007-04-15 02:51:10.125 105 12354.77 33.62 55454.07 88888.00 2007-04-15 02:51:10.250 105 12354.77 33.67 55454.10 88888.00 2007-04-15 02:51:10.375 105 12354.77 33.70 55454.15 88888.00 2007-04-15 02:51:10.500 105 12354.75 33.67 55454.12 88888.00 2007-04-15 02:51:10.625 105 12354.70 33.60 55454.10 88888.00 2007-04-15 02:51:10.750 105 12354.70 33.62 55454.10 88888.00 2007-04-15 02:51:10.875 105 12354.70 33.62 55454.10 88888.00 2007-04-15 02:51:11.000 105 12354.67 33.60 55454.10 88888.00 2007-04-15 02:51:11.125 105 12354.67 33.62 55454.10 88888.00 2007-04-15 02:51:11.250 105 12354.60 33.62 55454.10 88888.00 2007-04-15 02:51:11.375 105 12354.65 33.60 55454.07 88888.00 2007-04-15 02:51:11.500 105 12354.67 33.60 55454.07 88888.00 2007-04-15 02:51:11.625 105 12354.60 33.55 55454.05 88888.00 2007-04-15 02:51:11.750 105 12354.58 33.55 55454.07 88888.00 2007-04-15 02:51:11.875 105 12354.62 33.58 55454.10 88888.00 2007-04-15 02:51:12.000 105 12354.67 33.58 55454.10 88888.00 2007-04-15 02:51:12.125 105 12354.75 33.58 55454.18 88888.00 2007-04-15 02:51:12.250 105 12354.67 33.55 55454.15 88888.00 2007-04-15 02:51:12.375 105 12354.62 33.52 55454.15 88888.00 2007-04-15 02:51:12.500 105 12354.60 33.50 55454.12 88888.00 2007-04-15 02:51:12.625 105 12354.58 33.52 55454.12 88888.00 2007-04-15 02:51:12.750 105 12354.60 33.58 55454.12 88888.00 2007-04-15 02:51:12.875 105 12354.58 33.58 55454.12 88888.00 2007-04-15 02:51:13.000 105 12354.60 33.58 55454.12 88888.00 2007-04-15 02:51:13.125 105 12354.62 33.55 55454.15 88888.00 2007-04-15 02:51:13.250 105 12354.62 33.52 55454.12 88888.00 2007-04-15 02:51:13.375 105 12354.67 33.52 55454.15 88888.00 2007-04-15 02:51:13.500 105 12354.73 33.55 55454.15 88888.00 2007-04-15 02:51:13.625 105 12354.77 33.52 55454.12 88888.00 2007-04-15 02:51:13.750 105 12354.67 33.50 55454.12 88888.00 2007-04-15 02:51:13.875 105 12354.58 33.50 55454.12 88888.00 2007-04-15 02:51:14.000 105 12354.58 33.52 55454.12 88888.00 2007-04-15 02:51:14.125 105 12354.58 33.50 55454.12 88888.00 2007-04-15 02:51:14.250 105 12354.55 33.45 55454.15 88888.00 2007-04-15 02:51:14.375 105 12354.58 33.45 55454.12 88888.00 2007-04-15 02:51:14.500 105 12354.55 33.45 55454.10 88888.00 2007-04-15 02:51:14.625 105 12354.60 33.50 55454.12 88888.00 2007-04-15 02:51:14.750 105 12354.58 33.55 55454.12 88888.00 2007-04-15 02:51:14.875 105 12354.55 33.52 55454.15 88888.00 2007-04-15 02:51:15.000 105 12354.55 33.50 55454.10 88888.00 2007-04-15 02:51:15.125 105 12354.62 33.48 55454.10 88888.00 2007-04-15 02:51:15.250 105 12354.65 33.45 55454.15 88888.00 2007-04-15 02:51:15.375 105 12354.65 33.45 55454.18 88888.00 2007-04-15 02:51:15.500 105 12354.65 33.45 55454.15 88888.00 2007-04-15 02:51:15.625 105 12354.65 33.45 55454.15 88888.00 2007-04-15 02:51:15.750 105 12354.60 33.40 55454.15 88888.00 2007-04-15 02:51:15.875 105 12354.58 33.40 55454.12 88888.00 2007-04-15 02:51:16.000 105 12354.55 33.40 55454.12 88888.00 2007-04-15 02:51:16.125 105 12354.62 33.42 55454.15 88888.00 2007-04-15 02:51:16.250 105 12354.65 33.38 55454.18 88888.00 2007-04-15 02:51:16.375 105 12354.67 33.38 55454.18 88888.00 2007-04-15 02:51:16.500 105 12354.70 33.38 55454.12 88888.00 2007-04-15 02:51:16.625 105 12354.70 33.40 55454.15 88888.00 2007-04-15 02:51:16.750 105 12354.62 33.40 55454.12 88888.00 2007-04-15 02:51:16.875 105 12354.62 33.38 55454.12 88888.00 2007-04-15 02:51:17.000 105 12354.65 33.38 55454.12 88888.00 2007-04-15 02:51:17.125 105 12354.62 33.35 55454.12 88888.00 2007-04-15 02:51:17.250 105 12354.62 33.30 55454.15 88888.00 2007-04-15 02:51:17.375 105 12354.67 33.30 55454.18 88888.00 2007-04-15 02:51:17.500 105 12354.67 33.35 55454.22 88888.00 2007-04-15 02:51:17.625 105 12354.70 33.38 55454.18 88888.00 2007-04-15 02:51:17.750 105 12354.67 33.33 55454.20 88888.00 2007-04-15 02:51:17.875 105 12354.65 33.27 55454.20 88888.00 2007-04-15 02:51:18.000 105 12354.65 33.23 55454.15 88888.00 2007-04-15 02:51:18.125 105 12354.60 33.20 55454.12 88888.00 2007-04-15 02:51:18.250 105 12354.55 33.23 55454.15 88888.00 2007-04-15 02:51:18.375 105 12354.60 33.27 55454.15 88888.00 2007-04-15 02:51:18.500 105 12354.65 33.25 55454.15 88888.00 2007-04-15 02:51:18.625 105 12354.73 33.25 55454.20 88888.00 2007-04-15 02:51:18.750 105 12354.73 33.23 55454.20 88888.00 2007-04-15 02:51:18.875 105 12354.60 33.25 55454.18 88888.00 2007-04-15 02:51:19.000 105 12354.65 33.25 55454.18 88888.00 2007-04-15 02:51:19.125 105 12354.75 33.23 55454.18 88888.00 2007-04-15 02:51:19.250 105 12354.70 33.15 55454.18 88888.00 2007-04-15 02:51:19.375 105 12354.65 33.15 55454.15 88888.00 2007-04-15 02:51:19.500 105 12354.62 33.17 55454.12 88888.00 2007-04-15 02:51:19.625 105 12354.58 33.17 55454.15 88888.00 2007-04-15 02:51:19.750 105 12354.62 33.20 55454.18 88888.00 2007-04-15 02:51:19.875 105 12354.70 33.25 55454.18 88888.00 2007-04-15 02:51:20.000 105 12354.70 33.20 55454.15 88888.00 2007-04-15 02:51:20.125 105 12354.67 33.15 55454.15 88888.00 2007-04-15 02:51:20.250 105 12354.62 33.10 55454.15 88888.00 2007-04-15 02:51:20.375 105 12354.67 33.12 55454.20 88888.00 2007-04-15 02:51:20.500 105 12354.65 33.10 55454.20 88888.00 2007-04-15 02:51:20.625 105 12354.60 33.08 55454.18 88888.00 2007-04-15 02:51:20.750 105 12354.62 33.10 55454.18 88888.00 2007-04-15 02:51:20.875 105 12354.67 33.15 55454.18 88888.00 2007-04-15 02:51:21.000 105 12354.62 33.15 55454.18 88888.00 2007-04-15 02:51:21.125 105 12354.58 33.08 55454.15 88888.00 2007-04-15 02:51:21.250 105 12354.60 33.08 55454.20 88888.00 2007-04-15 02:51:21.375 105 12354.65 33.08 55454.15 88888.00 2007-04-15 02:51:21.500 105 12354.60 33.02 55454.15 88888.00 2007-04-15 02:51:21.625 105 12354.58 33.00 55454.15 88888.00 2007-04-15 02:51:21.750 105 12354.58 33.00 55454.18 88888.00 2007-04-15 02:51:21.875 105 12354.52 32.98 55454.18 88888.00 2007-04-15 02:51:22.000 105 12354.58 33.02 55454.15 88888.00 2007-04-15 02:51:22.125 105 12354.55 33.08 55454.20 88888.00 2007-04-15 02:51:22.250 105 12354.52 33.12 55454.22 88888.00 2007-04-15 02:51:22.375 105 12354.60 33.05 55454.22 88888.00 2007-04-15 02:51:22.500 105 12354.60 33.00 55454.20 88888.00 2007-04-15 02:51:22.625 105 12354.60 33.00 55454.15 88888.00 2007-04-15 02:51:22.750 105 12354.55 33.00 55454.18 88888.00 2007-04-15 02:51:22.875 105 12354.55 33.05 55454.18 88888.00 2007-04-15 02:51:23.000 105 12354.50 33.00 55454.18 88888.00 2007-04-15 02:51:23.125 105 12354.50 32.98 55454.18 88888.00 2007-04-15 02:51:23.250 105 12354.55 33.05 55454.20 88888.00 2007-04-15 02:51:23.375 105 12354.62 33.08 55454.20 88888.00 2007-04-15 02:51:23.500 105 12354.55 33.00 55454.20 88888.00 2007-04-15 02:51:23.625 105 12354.52 32.98 55454.18 88888.00 2007-04-15 02:51:23.750 105 12354.52 32.98 55454.18 88888.00 2007-04-15 02:51:23.875 105 12354.58 33.00 55454.15 88888.00 2007-04-15 02:51:24.000 105 12354.60 33.02 55454.18 88888.00 2007-04-15 02:51:24.125 105 12354.60 33.00 55454.18 88888.00 2007-04-15 02:51:24.250 105 12354.62 32.98 55454.15 88888.00 2007-04-15 02:51:24.375 105 12354.62 32.95 55454.15 88888.00 2007-04-15 02:51:24.500 105 12354.65 32.95 55454.18 88888.00 2007-04-15 02:51:24.625 105 12354.67 32.95 55454.22 88888.00 2007-04-15 02:51:24.750 105 12354.75 32.98 55454.25 88888.00 2007-04-15 02:51:24.875 105 12354.75 32.98 55454.25 88888.00 2007-04-15 02:51:25.000 105 12354.62 32.88 55454.20 88888.00 2007-04-15 02:51:25.125 105 12354.58 32.90 55454.22 88888.00 2007-04-15 02:51:25.250 105 12354.58 32.92 55454.25 88888.00 2007-04-15 02:51:25.375 105 12354.62 32.95 55454.22 88888.00 2007-04-15 02:51:25.500 105 12354.67 32.92 55454.25 88888.00 2007-04-15 02:51:25.625 105 12354.62 32.90 55454.25 88888.00 2007-04-15 02:51:25.750 105 12354.58 32.90 55454.28 88888.00 2007-04-15 02:51:25.875 105 12354.58 32.88 55454.25 88888.00 2007-04-15 02:51:26.000 105 12354.55 32.80 55454.25 88888.00 2007-04-15 02:51:26.125 105 12354.52 32.85 55454.22 88888.00 2007-04-15 02:51:26.250 105 12354.55 32.90 55454.25 88888.00 2007-04-15 02:51:26.375 105 12354.58 32.88 55454.22 88888.00 2007-04-15 02:51:26.500 105 12354.62 32.83 55454.20 88888.00 2007-04-15 02:51:26.625 105 12354.65 32.80 55454.20 88888.00 2007-04-15 02:51:26.750 105 12354.58 32.80 55454.22 88888.00 2007-04-15 02:51:26.875 105 12354.55 32.83 55454.25 88888.00 2007-04-15 02:51:27.000 105 12354.58 32.85 55454.20 88888.00 2007-04-15 02:51:27.125 105 12354.60 32.83 55454.22 88888.00 2007-04-15 02:51:27.250 105 12354.52 32.80 55454.22 88888.00 2007-04-15 02:51:27.375 105 12354.50 32.85 55454.22 88888.00 2007-04-15 02:51:27.500 105 12354.55 32.80 55454.22 88888.00 2007-04-15 02:51:27.625 105 12354.55 32.77 55454.25 88888.00 2007-04-15 02:51:27.750 105 12354.58 32.77 55454.25 88888.00 2007-04-15 02:51:27.875 105 12354.62 32.75 55454.25 88888.00 2007-04-15 02:51:28.000 105 12354.67 32.75 55454.20 88888.00 2007-04-15 02:51:28.125 105 12354.58 32.73 55454.25 88888.00 2007-04-15 02:51:28.250 105 12354.48 32.73 55454.22 88888.00 2007-04-15 02:51:28.375 105 12354.55 32.75 55454.25 88888.00 2007-04-15 02:51:28.500 105 12354.60 32.75 55454.28 88888.00 2007-04-15 02:51:28.625 105 12354.62 32.73 55454.30 88888.00 2007-04-15 02:51:28.750 105 12354.60 32.73 55454.25 88888.00 2007-04-15 02:51:28.875 105 12354.55 32.70 55454.22 88888.00 2007-04-15 02:51:29.000 105 12354.60 32.70 55454.22 88888.00 2007-04-15 02:51:29.125 105 12354.62 32.70 55454.25 88888.00 2007-04-15 02:51:29.250 105 12354.58 32.62 55454.25 88888.00 2007-04-15 02:51:29.375 105 12354.58 32.62 55454.28 88888.00 2007-04-15 02:51:29.500 105 12354.65 32.67 55454.28 88888.00 2007-04-15 02:51:29.625 105 12354.58 32.62 55454.25 88888.00 2007-04-15 02:51:29.750 105 12354.65 32.65 55454.28 88888.00 2007-04-15 02:51:29.875 105 12354.67 32.73 55454.28 88888.00 2007-04-15 02:51:30.000 105 12354.62 32.65 55454.25 88888.00 2007-04-15 02:51:30.125 105 12354.58 32.62 55454.22 88888.00 2007-04-15 02:51:30.250 105 12354.52 32.60 55454.28 88888.00 2007-04-15 02:51:30.375 105 12354.52 32.60 55454.25 88888.00 2007-04-15 02:51:30.500 105 12354.55 32.58 55454.28 88888.00 2007-04-15 02:51:30.625 105 12354.52 32.58 55454.28 88888.00 2007-04-15 02:51:30.750 105 12354.50 32.60 55454.30 88888.00 2007-04-15 02:51:30.875 105 12354.52 32.60 55454.32 88888.00 2007-04-15 02:51:31.000 105 12354.50 32.58 55454.30 88888.00 2007-04-15 02:51:31.125 105 12354.52 32.60 55454.28 88888.00 2007-04-15 02:51:31.250 105 12354.48 32.55 55454.28 88888.00 2007-04-15 02:51:31.375 105 12354.48 32.58 55454.30 88888.00 2007-04-15 02:51:31.500 105 12354.40 32.55 55454.30 88888.00 2007-04-15 02:51:31.625 105 12354.38 32.52 55454.28 88888.00 2007-04-15 02:51:31.750 105 12354.42 32.50 55454.22 88888.00 2007-04-15 02:51:31.875 105 12354.55 32.52 55454.25 88888.00 2007-04-15 02:51:32.000 105 12354.58 32.55 55454.25 88888.00 2007-04-15 02:51:32.125 105 12354.52 32.52 55454.28 88888.00 2007-04-15 02:51:32.250 105 12354.50 32.50 55454.25 88888.00 2007-04-15 02:51:32.375 105 12354.52 32.52 55454.20 88888.00 2007-04-15 02:51:32.500 105 12354.58 32.48 55454.22 88888.00 2007-04-15 02:51:32.625 105 12354.58 32.48 55454.25 88888.00 2007-04-15 02:51:32.750 105 12354.52 32.50 55454.25 88888.00 2007-04-15 02:51:32.875 105 12354.50 32.50 55454.25 88888.00 2007-04-15 02:51:33.000 105 12354.52 32.52 55454.25 88888.00 2007-04-15 02:51:33.125 105 12354.50 32.50 55454.25 88888.00 2007-04-15 02:51:33.250 105 12354.48 32.38 55454.25 88888.00 2007-04-15 02:51:33.375 105 12354.52 32.40 55454.25 88888.00 2007-04-15 02:51:33.500 105 12354.58 32.42 55454.28 88888.00 2007-04-15 02:51:33.625 105 12354.55 32.42 55454.28 88888.00 2007-04-15 02:51:33.750 105 12354.48 32.38 55454.25 88888.00 2007-04-15 02:51:33.875 105 12354.40 32.35 55454.25 88888.00 2007-04-15 02:51:34.000 105 12354.42 32.40 55454.25 88888.00 2007-04-15 02:51:34.125 105 12354.48 32.38 55454.28 88888.00 2007-04-15 02:51:34.250 105 12354.48 32.38 55454.25 88888.00 2007-04-15 02:51:34.375 105 12354.52 32.38 55454.22 88888.00 2007-04-15 02:51:34.500 105 12354.52 32.35 55454.22 88888.00 2007-04-15 02:51:34.625 105 12354.58 32.40 55454.28 88888.00 2007-04-15 02:51:34.750 105 12354.58 32.38 55454.28 88888.00 2007-04-15 02:51:34.875 105 12354.55 32.40 55454.25 88888.00 2007-04-15 02:51:35.000 105 12354.55 32.30 55454.22 88888.00 2007-04-15 02:51:35.125 105 12354.60 32.35 55454.28 88888.00 2007-04-15 02:51:35.250 105 12354.55 32.33 55454.28 88888.00 2007-04-15 02:51:35.375 105 12354.58 32.33 55454.28 88888.00 2007-04-15 02:51:35.500 105 12354.58 32.35 55454.32 88888.00 2007-04-15 02:51:35.625 105 12354.52 32.33 55454.30 88888.00 2007-04-15 02:51:35.750 105 12354.52 32.33 55454.25 88888.00 2007-04-15 02:51:35.875 105 12354.62 32.27 55454.25 88888.00 2007-04-15 02:51:36.000 105 12354.60 32.25 55454.25 88888.00 2007-04-15 02:51:36.125 105 12354.50 32.25 55454.28 88888.00 2007-04-15 02:51:36.250 105 12354.50 32.25 55454.30 88888.00 2007-04-15 02:51:36.375 105 12354.52 32.25 55454.35 88888.00 2007-04-15 02:51:36.500 105 12354.50 32.27 55454.32 88888.00 2007-04-15 02:51:36.625 105 12354.50 32.25 55454.30 88888.00 2007-04-15 02:51:36.750 105 12354.50 32.25 55454.25 88888.00 2007-04-15 02:51:36.875 105 12354.50 32.23 55454.25 88888.00 2007-04-15 02:51:37.000 105 12354.50 32.23 55454.30 88888.00 2007-04-15 02:51:37.125 105 12354.55 32.23 55454.32 88888.00 2007-04-15 02:51:37.250 105 12354.52 32.17 55454.30 88888.00 2007-04-15 02:51:37.375 105 12354.55 32.20 55454.30 88888.00 2007-04-15 02:51:37.500 105 12354.58 32.25 55454.30 88888.00 2007-04-15 02:51:37.625 105 12354.48 32.20 55454.30 88888.00 2007-04-15 02:51:37.750 105 12354.42 32.17 55454.30 88888.00 2007-04-15 02:51:37.875 105 12354.50 32.20 55454.35 88888.00 2007-04-15 02:51:38.000 105 12354.52 32.17 55454.30 88888.00 2007-04-15 02:51:38.125 105 12354.55 32.17 55454.32 88888.00 2007-04-15 02:51:38.250 105 12354.58 32.20 55454.38 88888.00 2007-04-15 02:51:38.375 105 12354.52 32.20 55454.35 88888.00 2007-04-15 02:51:38.500 105 12354.42 32.10 55454.32 88888.00 2007-04-15 02:51:38.625 105 12354.52 32.10 55454.32 88888.00 2007-04-15 02:51:38.750 105 12354.60 32.12 55454.30 88888.00 2007-04-15 02:51:38.875 105 12354.50 32.10 55454.30 88888.00 2007-04-15 02:51:39.000 105 12354.50 32.10 55454.28 88888.00 2007-04-15 02:51:39.125 105 12354.42 32.12 55454.30 88888.00 2007-04-15 02:51:39.250 105 12354.35 32.10 55454.30 88888.00 2007-04-15 02:51:39.375 105 12354.48 32.15 55454.32 88888.00 2007-04-15 02:51:39.500 105 12354.55 32.15 55454.32 88888.00 2007-04-15 02:51:39.625 105 12354.52 32.08 55454.30 88888.00 2007-04-15 02:51:39.750 105 12354.45 32.05 55454.30 88888.00 2007-04-15 02:51:39.875 105 12354.52 32.08 55454.32 88888.00 2007-04-15 02:51:40.000 105 12354.55 32.05 55454.30 88888.00 2007-04-15 02:51:40.125 105 12354.45 32.08 55454.32 88888.00 2007-04-15 02:51:40.250 105 12354.45 32.10 55454.35 88888.00 2007-04-15 02:51:40.375 105 12354.55 32.08 55454.38 88888.00 2007-04-15 02:51:40.500 105 12354.55 32.08 55454.38 88888.00 2007-04-15 02:51:40.625 105 12354.55 32.08 55454.35 88888.00 2007-04-15 02:51:40.750 105 12354.50 32.02 55454.30 88888.00 2007-04-15 02:51:40.875 105 12354.42 32.02 55454.28 88888.00 2007-04-15 02:51:41.000 105 12354.35 32.00 55454.30 88888.00 2007-04-15 02:51:41.125 105 12354.40 31.98 55454.32 88888.00 2007-04-15 02:51:41.250 105 12354.42 32.00 55454.30 88888.00 2007-04-15 02:51:41.375 105 12354.42 32.02 55454.30 88888.00 2007-04-15 02:51:41.500 105 12354.45 32.00 55454.32 88888.00 2007-04-15 02:51:41.625 105 12354.45 32.00 55454.32 88888.00 2007-04-15 02:51:41.750 105 12354.40 32.00 55454.32 88888.00 2007-04-15 02:51:41.875 105 12354.42 32.00 55454.32 88888.00 2007-04-15 02:51:42.000 105 12354.42 31.95 55454.28 88888.00 2007-04-15 02:51:42.125 105 12354.40 31.93 55454.30 88888.00 2007-04-15 02:51:42.250 105 12354.45 31.95 55454.35 88888.00 2007-04-15 02:51:42.375 105 12354.52 32.02 55454.32 88888.00 2007-04-15 02:51:42.500 105 12354.48 32.02 55454.32 88888.00 2007-04-15 02:51:42.625 105 12354.42 31.95 55454.30 88888.00 2007-04-15 02:51:42.750 105 12354.40 31.98 55454.30 88888.00 2007-04-15 02:51:42.875 105 12354.38 31.95 55454.32 88888.00 2007-04-15 02:51:43.000 105 12354.38 31.95 55454.30 88888.00 2007-04-15 02:51:43.125 105 12354.42 31.93 55454.32 88888.00 2007-04-15 02:51:43.250 105 12354.35 31.88 55454.35 88888.00 2007-04-15 02:51:43.375 105 12354.38 31.93 55454.32 88888.00 2007-04-15 02:51:43.500 105 12354.38 31.90 55454.32 88888.00 2007-04-15 02:51:43.625 105 12354.38 31.95 55454.35 88888.00 2007-04-15 02:51:43.750 105 12354.45 31.95 55454.35 88888.00 2007-04-15 02:51:43.875 105 12354.40 31.88 55454.35 88888.00 2007-04-15 02:51:44.000 105 12354.38 31.85 55454.32 88888.00 2007-04-15 02:51:44.125 105 12354.38 31.93 55454.35 88888.00 2007-04-15 02:51:44.250 105 12354.40 31.90 55454.35 88888.00 2007-04-15 02:51:44.375 105 12354.48 31.93 55454.32 88888.00 2007-04-15 02:51:44.500 105 12354.45 31.88 55454.35 88888.00 2007-04-15 02:51:44.625 105 12354.42 31.80 55454.35 88888.00 2007-04-15 02:51:44.750 105 12354.40 31.82 55454.35 88888.00 2007-04-15 02:51:44.875 105 12354.40 31.88 55454.38 88888.00 2007-04-15 02:51:45.000 105 12354.38 31.82 55454.35 88888.00 2007-04-15 02:51:45.125 105 12354.33 31.80 55454.38 88888.00 2007-04-15 02:51:45.250 105 12354.30 31.85 55454.38 88888.00 2007-04-15 02:51:45.375 105 12354.40 31.90 55454.38 88888.00 2007-04-15 02:51:45.500 105 12354.45 31.90 55454.38 88888.00 2007-04-15 02:51:45.625 105 12354.40 31.85 55454.35 88888.00 2007-04-15 02:51:45.750 105 12354.40 31.88 55454.32 88888.00 2007-04-15 02:51:45.875 105 12354.38 31.90 55454.35 88888.00 2007-04-15 02:51:46.000 105 12354.38 31.85 55454.38 88888.00 2007-04-15 02:51:46.125 105 12354.38 31.77 55454.32 88888.00 2007-04-15 02:51:46.250 105 12354.33 31.75 55454.32 88888.00 2007-04-15 02:51:46.375 105 12354.38 31.77 55454.38 88888.00 2007-04-15 02:51:46.500 105 12354.42 31.80 55454.38 88888.00 2007-04-15 02:51:46.625 105 12354.42 31.80 55454.35 88888.00 2007-04-15 02:51:46.750 105 12354.40 31.80 55454.35 88888.00 2007-04-15 02:51:46.875 105 12354.40 31.80 55454.38 88888.00 2007-04-15 02:51:47.000 105 12354.33 31.80 55454.38 88888.00 2007-04-15 02:51:47.125 105 12354.33 31.80 55454.38 88888.00 2007-04-15 02:51:47.250 105 12354.33 31.80 55454.38 88888.00 2007-04-15 02:51:47.375 105 12354.38 31.77 55454.38 88888.00 2007-04-15 02:51:47.500 105 12354.40 31.80 55454.38 88888.00 2007-04-15 02:51:47.625 105 12354.45 31.80 55454.38 88888.00 2007-04-15 02:51:47.750 105 12354.42 31.75 55454.35 88888.00 2007-04-15 02:51:47.875 105 12354.38 31.73 55454.35 88888.00 2007-04-15 02:51:48.000 105 12354.40 31.73 55454.35 88888.00 2007-04-15 02:51:48.125 105 12354.35 31.70 55454.35 88888.00 2007-04-15 02:51:48.250 105 12354.33 31.70 55454.38 88888.00 2007-04-15 02:51:48.375 105 12354.45 31.75 55454.38 88888.00 2007-04-15 02:51:48.500 105 12354.45 31.70 55454.35 88888.00 2007-04-15 02:51:48.625 105 12354.40 31.73 55454.38 88888.00 2007-04-15 02:51:48.750 105 12354.35 31.70 55454.35 88888.00 2007-04-15 02:51:48.875 105 12354.30 31.65 55454.38 88888.00 2007-04-15 02:51:49.000 105 12354.33 31.65 55454.38 88888.00 2007-04-15 02:51:49.125 105 12354.35 31.73 55454.35 88888.00 2007-04-15 02:51:49.250 105 12354.33 31.73 55454.35 88888.00 2007-04-15 02:51:49.375 105 12354.40 31.75 55454.35 88888.00 2007-04-15 02:51:49.500 105 12354.45 31.70 55454.35 88888.00 2007-04-15 02:51:49.625 105 12354.48 31.70 55454.38 88888.00 2007-04-15 02:51:49.750 105 12354.42 31.68 55454.35 88888.00 2007-04-15 02:51:49.875 105 12354.33 31.57 55454.32 88888.00 2007-04-15 02:51:50.000 105 12354.35 31.57 55454.28 88888.00 2007-04-15 02:51:50.125 105 12354.38 31.62 55454.32 88888.00 2007-04-15 02:51:50.250 105 12354.42 31.70 55454.35 88888.00 2007-04-15 02:51:50.375 105 12354.48 31.70 55454.40 88888.00 2007-04-15 02:51:50.500 105 12354.42 31.70 55454.40 88888.00 2007-04-15 02:51:50.625 105 12354.42 31.68 55454.38 88888.00 2007-04-15 02:51:50.750 105 12354.40 31.65 55454.38 88888.00 2007-04-15 02:51:50.875 105 12354.38 31.57 55454.32 88888.00 2007-04-15 02:51:51.000 105 12354.42 31.65 55454.32 88888.00 2007-04-15 02:51:51.125 105 12354.48 31.62 55454.38 88888.00 2007-04-15 02:51:51.250 105 12354.50 31.57 55454.38 88888.00 2007-04-15 02:51:51.375 105 12354.52 31.62 55454.35 88888.00 2007-04-15 02:51:51.500 105 12354.50 31.60 55454.35 88888.00 2007-04-15 02:51:51.625 105 12354.48 31.60 55454.35 88888.00 2007-04-15 02:51:51.750 105 12354.45 31.57 55454.32 88888.00 2007-04-15 02:51:51.875 105 12354.45 31.50 55454.30 88888.00 2007-04-15 02:51:52.000 105 12354.42 31.50 55454.30 88888.00 2007-04-15 02:51:52.125 105 12354.48 31.55 55454.35 88888.00 2007-04-15 02:51:52.250 105 12354.50 31.62 55454.38 88888.00 2007-04-15 02:51:52.375 105 12354.48 31.62 55454.40 88888.00 2007-04-15 02:51:52.500 105 12354.45 31.62 55454.40 88888.00 2007-04-15 02:51:52.625 105 12354.40 31.60 55454.38 88888.00 2007-04-15 02:51:52.750 105 12354.50 31.57 55454.38 88888.00 2007-04-15 02:51:52.875 105 12354.45 31.52 55454.38 88888.00 2007-04-15 02:51:53.000 105 12354.42 31.55 55454.32 88888.00 2007-04-15 02:51:53.125 105 12354.45 31.57 55454.35 88888.00 2007-04-15 02:51:53.250 105 12354.40 31.52 55454.38 88888.00 2007-04-15 02:51:53.375 105 12354.40 31.55 55454.38 88888.00 2007-04-15 02:51:53.500 105 12354.40 31.57 55454.40 88888.00 2007-04-15 02:51:53.625 105 12354.40 31.55 55454.38 88888.00 2007-04-15 02:51:53.750 105 12354.40 31.57 55454.38 88888.00 2007-04-15 02:51:53.875 105 12354.40 31.55 55454.40 88888.00 2007-04-15 02:51:54.000 105 12354.40 31.48 55454.40 88888.00 2007-04-15 02:51:54.125 105 12354.45 31.50 55454.40 88888.00 2007-04-15 02:51:54.250 105 12354.40 31.45 55454.38 88888.00 2007-04-15 02:51:54.375 105 12354.42 31.48 55454.35 88888.00 2007-04-15 02:51:54.500 105 12354.42 31.48 55454.38 88888.00 2007-04-15 02:51:54.625 105 12354.38 31.45 55454.38 88888.00 2007-04-15 02:51:54.750 105 12354.35 31.43 55454.40 88888.00 2007-04-15 02:51:54.875 105 12354.35 31.43 55454.38 88888.00 2007-04-15 02:51:55.000 105 12354.35 31.52 55454.35 88888.00 2007-04-15 02:51:55.125 105 12354.38 31.52 55454.35 88888.00 2007-04-15 02:51:55.250 105 12354.35 31.48 55454.40 88888.00 2007-04-15 02:51:55.375 105 12354.35 31.43 55454.38 88888.00 2007-04-15 02:51:55.500 105 12354.40 31.43 55454.35 88888.00 2007-04-15 02:51:55.625 105 12354.38 31.48 55454.38 88888.00 2007-04-15 02:51:55.750 105 12354.35 31.45 55454.38 88888.00 2007-04-15 02:51:55.875 105 12354.35 31.43 55454.38 88888.00 2007-04-15 02:51:56.000 105 12354.38 31.45 55454.32 88888.00 2007-04-15 02:51:56.125 105 12354.38 31.40 55454.35 88888.00 2007-04-15 02:51:56.250 105 12354.35 31.30 55454.38 88888.00 2007-04-15 02:51:56.375 105 12354.42 31.35 55454.40 88888.00 2007-04-15 02:51:56.500 105 12354.45 31.40 55454.38 88888.00 2007-04-15 02:51:56.625 105 12354.35 31.45 55454.32 88888.00 2007-04-15 02:51:56.750 105 12354.30 31.43 55454.30 88888.00 2007-04-15 02:51:56.875 105 12354.30 31.43 55454.32 88888.00 2007-04-15 02:51:57.000 105 12354.33 31.43 55454.30 88888.00 2007-04-15 02:51:57.125 105 12354.38 31.40 55454.35 88888.00 2007-04-15 02:51:57.250 105 12354.40 31.35 55454.35 88888.00 2007-04-15 02:51:57.375 105 12354.45 31.40 55454.32 88888.00 2007-04-15 02:51:57.500 105 12354.40 31.40 55454.32 88888.00 2007-04-15 02:51:57.625 105 12354.33 31.40 55454.32 88888.00 2007-04-15 02:51:57.750 105 12354.35 31.40 55454.32 88888.00 2007-04-15 02:51:57.875 105 12354.42 31.40 55454.35 88888.00 2007-04-15 02:51:58.000 105 12354.38 31.38 55454.32 88888.00 2007-04-15 02:51:58.125 105 12354.33 31.32 55454.35 88888.00 2007-04-15 02:51:58.250 105 12354.30 31.35 55454.38 88888.00 2007-04-15 02:51:58.375 105 12354.35 31.38 55454.40 88888.00 2007-04-15 02:51:58.500 105 12354.40 31.38 55454.38 88888.00 2007-04-15 02:51:58.625 105 12354.40 31.38 55454.35 88888.00 2007-04-15 02:51:58.750 105 12354.40 31.43 55454.35 88888.00 2007-04-15 02:51:58.875 105 12354.40 31.43 55454.35 88888.00 2007-04-15 02:51:59.000 105 12354.35 31.38 55454.30 88888.00 2007-04-15 02:51:59.125 105 12354.38 31.32 55454.32 88888.00 2007-04-15 02:51:59.250 105 12354.45 31.35 55454.35 88888.00 2007-04-15 02:51:59.375 105 12354.50 31.38 55454.38 88888.00 2007-04-15 02:51:59.500 105 12354.55 31.43 55454.40 88888.00 2007-04-15 02:51:59.625 105 12354.50 31.40 55454.38 88888.00 2007-04-15 02:51:59.750 105 12354.42 31.32 55454.32 88888.00 2007-04-15 02:51:59.875 105 12354.35 31.23 55454.32 88888.00 2007-04-15 02:52:00.000 105 12354.40 31.27 55454.35 88888.00 2007-04-15 02:52:00.125 105 12354.45 31.30 55454.38 88888.00 2007-04-15 02:52:00.250 105 12354.42 31.32 55454.35 88888.00 2007-04-15 02:52:00.375 105 12354.48 31.30 55454.35 88888.00 2007-04-15 02:52:00.500 105 12354.48 31.30 55454.35 88888.00 2007-04-15 02:52:00.625 105 12354.48 31.30 55454.35 88888.00 2007-04-15 02:52:00.750 105 12354.48 31.30 55454.35 88888.00 2007-04-15 02:52:00.875 105 12354.52 31.30 55454.38 88888.00 2007-04-15 02:52:01.000 105 12354.55 31.30 55454.35 88888.00 2007-04-15 02:52:01.125 105 12354.48 31.30 55454.35 88888.00 2007-04-15 02:52:01.250 105 12354.40 31.27 55454.35 88888.00 2007-04-15 02:52:01.375 105 12354.42 31.27 55454.35 88888.00 2007-04-15 02:52:01.500 105 12354.42 31.25 55454.32 88888.00 2007-04-15 02:52:01.625 105 12354.45 31.23 55454.32 88888.00 2007-04-15 02:52:01.750 105 12354.45 31.25 55454.38 88888.00 2007-04-15 02:52:01.875 105 12354.42 31.25 55454.35 88888.00 2007-04-15 02:52:02.000 105 12354.35 31.27 55454.32 88888.00 2007-04-15 02:52:02.125 105 12354.38 31.25 55454.38 88888.00 2007-04-15 02:52:02.250 105 12354.45 31.30 55454.40 88888.00 2007-04-15 02:52:02.375 105 12354.48 31.32 55454.40 88888.00 2007-04-15 02:52:02.500 105 12354.38 31.27 55454.38 88888.00 2007-04-15 02:52:02.625 105 12354.40 31.27 55454.38 88888.00 2007-04-15 02:52:02.750 105 12354.45 31.27 55454.38 88888.00 2007-04-15 02:52:02.875 105 12354.50 31.30 55454.40 88888.00 2007-04-15 02:52:03.000 105 12354.48 31.30 55454.38 88888.00 2007-04-15 02:52:03.125 105 12354.40 31.23 55454.38 88888.00 2007-04-15 02:52:03.250 105 12354.42 31.20 55454.35 88888.00 2007-04-15 02:52:03.375 105 12354.52 31.23 55454.32 88888.00 2007-04-15 02:52:03.500 105 12354.48 31.20 55454.32 88888.00 2007-04-15 02:52:03.625 105 12354.45 31.25 55454.32 88888.00 2007-04-15 02:52:03.750 105 12354.50 31.23 55454.32 88888.00 2007-04-15 02:52:03.875 105 12354.50 31.23 55454.32 88888.00 2007-04-15 02:52:04.000 105 12354.55 31.18 55454.32 88888.00 2007-04-15 02:52:04.125 105 12354.52 31.20 55454.32 88888.00 2007-04-15 02:52:04.250 105 12354.58 31.27 55454.35 88888.00 2007-04-15 02:52:04.375 105 12354.58 31.27 55454.30 88888.00 2007-04-15 02:52:04.500 105 12354.52 31.25 55454.35 88888.00 2007-04-15 02:52:04.625 105 12354.45 31.25 55454.32 88888.00 2007-04-15 02:52:04.750 105 12354.48 31.18 55454.32 88888.00 2007-04-15 02:52:04.875 105 12354.60 31.23 55454.32 88888.00 2007-04-15 02:52:05.000 105 12354.65 31.23 55454.32 88888.00 2007-04-15 02:52:05.125 105 12354.58 31.20 55454.35 88888.00 2007-04-15 02:52:05.250 105 12354.48 31.18 55454.35 88888.00 2007-04-15 02:52:05.375 105 12354.45 31.23 55454.32 88888.00 2007-04-15 02:52:05.500 105 12354.45 31.23 55454.35 88888.00 2007-04-15 02:52:05.625 105 12354.48 31.20 55454.35 88888.00 2007-04-15 02:52:05.750 105 12354.48 31.20 55454.35 88888.00 2007-04-15 02:52:05.875 105 12354.52 31.25 55454.38 88888.00 2007-04-15 02:52:06.000 105 12354.48 31.23 55454.35 88888.00 2007-04-15 02:52:06.125 105 12354.45 31.18 55454.35 88888.00 2007-04-15 02:52:06.250 105 12354.42 31.18 55454.32 88888.00 2007-04-15 02:52:06.375 105 12354.50 31.23 55454.32 88888.00 2007-04-15 02:52:06.500 105 12354.55 31.15 55454.38 88888.00 2007-04-15 02:52:06.625 105 12354.55 31.15 55454.32 88888.00 2007-04-15 02:52:06.750 105 12354.55 31.12 55454.35 88888.00 2007-04-15 02:52:06.875 105 12354.52 31.18 55454.38 88888.00 2007-04-15 02:52:07.000 105 12354.52 31.15 55454.35 88888.00 2007-04-15 02:52:07.125 105 12354.52 31.18 55454.35 88888.00 2007-04-15 02:52:07.250 105 12354.52 31.18 55454.35 88888.00 2007-04-15 02:52:07.375 105 12354.55 31.15 55454.35 88888.00 2007-04-15 02:52:07.500 105 12354.55 31.15 55454.35 88888.00 2007-04-15 02:52:07.625 105 12354.58 31.15 55454.35 88888.00 2007-04-15 02:52:07.750 105 12354.65 31.18 55454.35 88888.00 2007-04-15 02:52:07.875 105 12354.62 31.12 55454.32 88888.00 2007-04-15 02:52:08.000 105 12354.50 31.10 55454.28 88888.00 2007-04-15 02:52:08.125 105 12354.52 31.10 55454.30 88888.00 2007-04-15 02:52:08.250 105 12354.55 31.15 55454.38 88888.00 2007-04-15 02:52:08.375 105 12354.65 31.20 55454.40 88888.00 2007-04-15 02:52:08.500 105 12354.65 31.18 55454.40 88888.00 2007-04-15 02:52:08.625 105 12354.62 31.07 55454.32 88888.00 2007-04-15 02:52:08.750 105 12354.58 31.05 55454.32 88888.00 2007-04-15 02:52:08.875 105 12354.50 31.10 55454.35 88888.00 2007-04-15 02:52:09.000 105 12354.58 31.12 55454.40 88888.00 2007-04-15 02:52:09.125 105 12354.60 31.07 55454.38 88888.00 2007-04-15 02:52:09.250 105 12354.55 31.02 55454.32 88888.00 2007-04-15 02:52:09.375 105 12354.55 31.02 55454.35 88888.00 2007-04-15 02:52:09.500 105 12354.58 31.07 55454.38 88888.00 2007-04-15 02:52:09.625 105 12354.67 31.10 55454.40 88888.00 2007-04-15 02:52:09.750 105 12354.62 31.12 55454.38 88888.00 2007-04-15 02:52:09.875 105 12354.55 31.10 55454.35 88888.00 2007-04-15 02:52:10.000 105 12354.58 31.07 55454.35 88888.00 2007-04-15 02:52:10.125 105 12354.58 31.07 55454.35 88888.00 2007-04-15 02:52:10.250 105 12354.55 31.07 55454.35 88888.00 2007-04-15 02:52:10.375 105 12354.62 31.05 55454.35 88888.00 2007-04-15 02:52:10.500 105 12354.67 31.02 55454.35 88888.00 2007-04-15 02:52:10.625 105 12354.62 31.02 55454.35 88888.00 2007-04-15 02:52:10.750 105 12354.65 31.05 55454.35 88888.00 2007-04-15 02:52:10.875 105 12354.65 31.07 55454.35 88888.00 2007-04-15 02:52:11.000 105 12354.67 31.05 55454.35 88888.00 2007-04-15 02:52:11.125 105 12354.73 31.05 55454.38 88888.00 2007-04-15 02:52:11.250 105 12354.65 31.02 55454.38 88888.00 2007-04-15 02:52:11.375 105 12354.60 31.02 55454.35 88888.00 2007-04-15 02:52:11.500 105 12354.65 31.02 55454.35 88888.00 2007-04-15 02:52:11.625 105 12354.70 31.07 55454.38 88888.00 2007-04-15 02:52:11.750 105 12354.67 31.07 55454.32 88888.00 2007-04-15 02:52:11.875 105 12354.67 31.05 55454.35 88888.00 2007-04-15 02:52:12.000 105 12354.73 31.10 55454.35 88888.00 2007-04-15 02:52:12.125 105 12354.70 31.05 55454.35 88888.00 2007-04-15 02:52:12.250 105 12354.73 31.02 55454.38 88888.00 2007-04-15 02:52:12.375 105 12354.75 31.02 55454.35 88888.00 2007-04-15 02:52:12.500 105 12354.70 31.02 55454.35 88888.00 2007-04-15 02:52:12.625 105 12354.73 31.02 55454.32 88888.00 2007-04-15 02:52:12.750 105 12354.73 31.00 55454.32 88888.00 2007-04-15 02:52:12.875 105 12354.73 31.05 55454.38 88888.00 2007-04-15 02:52:13.000 105 12354.75 31.02 55454.35 88888.00 2007-04-15 02:52:13.125 105 12354.77 31.02 55454.38 88888.00 2007-04-15 02:52:13.250 105 12354.75 31.00 55454.35 88888.00 2007-04-15 02:52:13.375 105 12354.77 31.00 55454.30 88888.00 2007-04-15 02:52:13.500 105 12354.75 30.98 55454.35 88888.00 2007-04-15 02:52:13.625 105 12354.70 30.98 55454.35 88888.00 2007-04-15 02:52:13.750 105 12354.62 31.02 55454.32 88888.00 2007-04-15 02:52:13.875 105 12354.60 30.90 55454.30 88888.00 2007-04-15 02:52:14.000 105 12354.60 30.88 55454.32 88888.00 2007-04-15 02:52:14.125 105 12354.70 30.98 55454.35 88888.00 2007-04-15 02:52:14.250 105 12354.75 31.02 55454.32 88888.00 2007-04-15 02:52:14.375 105 12354.73 31.02 55454.32 88888.00 2007-04-15 02:52:14.500 105 12354.65 31.02 55454.32 88888.00 2007-04-15 02:52:14.625 105 12354.67 31.02 55454.32 88888.00 2007-04-15 02:52:14.750 105 12354.70 31.00 55454.35 88888.00 2007-04-15 02:52:14.875 105 12354.70 30.95 55454.32 88888.00 2007-04-15 02:52:15.000 105 12354.77 30.95 55454.32 88888.00 2007-04-15 02:52:15.125 105 12354.75 30.95 55454.35 88888.00 2007-04-15 02:52:15.250 105 12354.65 30.95 55454.38 88888.00 2007-04-15 02:52:15.375 105 12354.70 30.98 55454.35 88888.00 2007-04-15 02:52:15.500 105 12354.70 31.00 55454.32 88888.00 2007-04-15 02:52:15.625 105 12354.58 30.95 55454.32 88888.00 2007-04-15 02:52:15.750 105 12354.55 30.90 55454.32 88888.00 2007-04-15 02:52:15.875 105 12354.70 30.90 55454.35 88888.00 2007-04-15 02:52:16.000 105 12354.75 30.90 55454.32 88888.00 2007-04-15 02:52:16.125 105 12354.70 30.93 55454.30 88888.00 2007-04-15 02:52:16.250 105 12354.58 30.95 55454.32 88888.00 2007-04-15 02:52:16.375 105 12354.60 30.95 55454.32 88888.00 2007-04-15 02:52:16.500 105 12354.67 30.98 55454.35 88888.00 2007-04-15 02:52:16.625 105 12354.73 30.98 55454.38 88888.00 2007-04-15 02:52:16.750 105 12354.77 31.00 55454.40 88888.00 2007-04-15 02:52:16.875 105 12354.70 31.00 55454.40 88888.00 2007-04-15 02:52:17.000 105 12354.70 31.00 55454.40 88888.00 2007-04-15 02:52:17.125 105 12354.77 31.00 55454.38 88888.00 2007-04-15 02:52:17.250 105 12354.77 30.90 55454.38 88888.00 2007-04-15 02:52:17.375 105 12354.77 30.88 55454.35 88888.00 2007-04-15 02:52:17.500 105 12354.67 30.93 55454.38 88888.00 2007-04-15 02:52:17.625 105 12354.65 30.95 55454.40 88888.00 2007-04-15 02:52:17.750 105 12354.67 30.90 55454.38 88888.00 2007-04-15 02:52:17.875 105 12354.73 30.90 55454.38 88888.00 2007-04-15 02:52:18.000 105 12354.73 30.95 55454.38 88888.00 2007-04-15 02:52:18.125 105 12354.73 30.98 55454.38 88888.00 2007-04-15 02:52:18.250 105 12354.65 30.95 55454.38 88888.00 2007-04-15 02:52:18.375 105 12354.62 30.93 55454.35 88888.00 2007-04-15 02:52:18.500 105 12354.70 30.88 55454.35 88888.00 2007-04-15 02:52:18.625 105 12354.67 30.93 55454.38 88888.00 2007-04-15 02:52:18.750 105 12354.73 30.90 55454.32 88888.00 2007-04-15 02:52:18.875 105 12354.70 30.88 55454.32 88888.00 2007-04-15 02:52:19.000 105 12354.75 30.88 55454.32 88888.00 2007-04-15 02:52:19.125 105 12354.77 30.88 55454.38 88888.00 2007-04-15 02:52:19.250 105 12354.77 30.93 55454.38 88888.00 2007-04-15 02:52:19.375 105 12354.67 30.90 55454.38 88888.00 2007-04-15 02:52:19.500 105 12354.60 30.85 55454.38 88888.00 2007-04-15 02:52:19.625 105 12354.65 30.90 55454.38 88888.00 2007-04-15 02:52:19.750 105 12354.62 30.88 55454.40 88888.00 2007-04-15 02:52:19.875 105 12354.65 30.85 55454.40 88888.00 2007-04-15 02:52:20.000 105 12354.67 30.82 55454.38 88888.00 2007-04-15 02:52:20.125 105 12354.67 30.85 55454.38 88888.00 2007-04-15 02:52:20.250 105 12354.62 30.85 55454.35 88888.00 2007-04-15 02:52:20.375 105 12354.65 30.93 55454.38 88888.00 2007-04-15 02:52:20.500 105 12354.70 30.95 55454.40 88888.00 2007-04-15 02:52:20.625 105 12354.77 30.90 55454.38 88888.00 2007-04-15 02:52:20.750 105 12354.75 30.82 55454.35 88888.00 2007-04-15 02:52:20.875 105 12354.73 30.88 55454.32 88888.00 2007-04-15 02:52:21.000 105 12354.73 30.88 55454.32 88888.00 2007-04-15 02:52:21.125 105 12354.67 30.88 55454.38 88888.00 2007-04-15 02:52:21.250 105 12354.62 30.80 55454.35 88888.00 2007-04-15 02:52:21.375 105 12354.65 30.77 55454.38 88888.00 2007-04-15 02:52:21.500 105 12354.67 30.77 55454.38 88888.00 2007-04-15 02:52:21.625 105 12354.75 30.77 55454.35 88888.00 2007-04-15 02:52:21.750 105 12354.80 30.77 55454.38 88888.00 2007-04-15 02:52:21.875 105 12354.80 30.85 55454.35 88888.00 2007-04-15 02:52:22.000 105 12354.88 30.85 55454.35 88888.00 2007-04-15 02:52:22.125 105 12354.85 30.80 55454.38 88888.00 2007-04-15 02:52:22.250 105 12354.75 30.75 55454.38 88888.00 2007-04-15 02:52:22.375 105 12354.70 30.77 55454.35 88888.00 2007-04-15 02:52:22.500 105 12354.70 30.75 55454.38 88888.00 2007-04-15 02:52:22.625 105 12354.70 30.73 55454.40 88888.00 2007-04-15 02:52:22.750 105 12354.70 30.75 55454.35 88888.00 2007-04-15 02:52:22.875 105 12354.70 30.77 55454.35 88888.00 2007-04-15 02:52:23.000 105 12354.75 30.75 55454.38 88888.00 2007-04-15 02:52:23.125 105 12354.77 30.75 55454.38 88888.00 2007-04-15 02:52:23.250 105 12354.70 30.73 55454.38 88888.00 2007-04-15 02:52:23.375 105 12354.73 30.73 55454.35 88888.00 2007-04-15 02:52:23.500 105 12354.77 30.77 55454.35 88888.00 2007-04-15 02:52:23.625 105 12354.73 30.73 55454.35 88888.00 2007-04-15 02:52:23.750 105 12354.67 30.75 55454.35 88888.00 2007-04-15 02:52:23.875 105 12354.75 30.82 55454.38 88888.00 2007-04-15 02:52:24.000 105 12354.75 30.75 55454.32 88888.00 2007-04-15 02:52:24.125 105 12354.75 30.73 55454.30 88888.00 2007-04-15 02:52:24.250 105 12354.75 30.73 55454.32 88888.00 2007-04-15 02:52:24.375 105 12354.77 30.73 55454.35 88888.00 2007-04-15 02:52:24.500 105 12354.77 30.77 55454.38 88888.00 2007-04-15 02:52:24.625 105 12354.80 30.77 55454.38 88888.00 2007-04-15 02:52:24.750 105 12354.73 30.77 55454.38 88888.00 2007-04-15 02:52:24.875 105 12354.67 30.75 55454.38 88888.00 2007-04-15 02:52:25.000 105 12354.77 30.73 55454.38 88888.00 2007-04-15 02:52:25.125 105 12354.83 30.73 55454.35 88888.00 2007-04-15 02:52:25.250 105 12354.83 30.70 55454.38 88888.00 2007-04-15 02:52:25.375 105 12354.73 30.65 55454.35 88888.00 2007-04-15 02:52:25.500 105 12354.73 30.68 55454.38 88888.00 2007-04-15 02:52:25.625 105 12354.70 30.68 55454.35 88888.00 2007-04-15 02:52:25.750 105 12354.73 30.65 55454.32 88888.00 2007-04-15 02:52:25.875 105 12354.70 30.70 55454.38 88888.00 2007-04-15 02:52:26.000 105 12354.65 30.70 55454.35 88888.00 2007-04-15 02:52:26.125 105 12354.67 30.70 55454.38 88888.00 2007-04-15 02:52:26.250 105 12354.65 30.70 55454.38 88888.00 2007-04-15 02:52:26.375 105 12354.58 30.73 55454.38 88888.00 2007-04-15 02:52:26.500 105 12354.67 30.75 55454.40 88888.00 2007-04-15 02:52:26.625 105 12354.67 30.75 55454.40 88888.00 2007-04-15 02:52:26.750 105 12354.62 30.75 55454.40 88888.00 2007-04-15 02:52:26.875 105 12354.67 30.73 55454.38 88888.00 2007-04-15 02:52:27.000 105 12354.75 30.68 55454.35 88888.00 2007-04-15 02:52:27.125 105 12354.67 30.65 55454.38 88888.00 2007-04-15 02:52:27.250 105 12354.62 30.60 55454.35 88888.00 2007-04-15 02:52:27.375 105 12354.67 30.62 55454.32 88888.00 2007-04-15 02:52:27.500 105 12354.65 30.68 55454.35 88888.00 2007-04-15 02:52:27.625 105 12354.60 30.73 55454.38 88888.00 2007-04-15 02:52:27.750 105 12354.60 30.75 55454.38 88888.00 2007-04-15 02:52:27.875 105 12354.67 30.65 55454.38 88888.00 2007-04-15 02:52:28.000 105 12354.62 30.65 55454.35 88888.00 2007-04-15 02:52:28.125 105 12354.62 30.65 55454.35 88888.00 2007-04-15 02:52:28.250 105 12354.58 30.60 55454.38 88888.00 2007-04-15 02:52:28.375 105 12354.62 30.68 55454.40 88888.00 2007-04-15 02:52:28.500 105 12354.70 30.73 55454.40 88888.00 2007-04-15 02:52:28.625 105 12354.73 30.70 55454.43 88888.00 2007-04-15 02:52:28.750 105 12354.70 30.65 55454.43 88888.00 2007-04-15 02:52:28.875 105 12354.62 30.60 55454.40 88888.00 2007-04-15 02:52:29.000 105 12354.58 30.60 55454.38 88888.00 2007-04-15 02:52:29.125 105 12354.62 30.68 55454.38 88888.00 2007-04-15 02:52:29.250 105 12354.62 30.62 55454.38 88888.00 2007-04-15 02:52:29.375 105 12354.62 30.57 55454.40 88888.00 2007-04-15 02:52:29.500 105 12354.58 30.60 55454.38 88888.00 2007-04-15 02:52:29.625 105 12354.62 30.60 55454.40 88888.00 2007-04-15 02:52:29.750 105 12354.65 30.57 55454.40 88888.00 2007-04-15 02:52:29.875 105 12354.62 30.55 55454.35 88888.00 2007-04-15 02:52:30.000 105 12354.65 30.57 55454.38 88888.00 2007-04-15 02:52:30.125 105 12354.65 30.62 55454.38 88888.00 2007-04-15 02:52:30.250 105 12354.62 30.62 55454.43 88888.00 2007-04-15 02:52:30.375 105 12354.58 30.60 55454.40 88888.00 2007-04-15 02:52:30.500 105 12354.50 30.57 55454.38 88888.00 2007-04-15 02:52:30.625 105 12354.50 30.57 55454.38 88888.00 2007-04-15 02:52:30.750 105 12354.52 30.52 55454.38 88888.00 2007-04-15 02:52:30.875 105 12354.55 30.57 55454.40 88888.00 2007-04-15 02:52:31.000 105 12354.58 30.55 55454.40 88888.00 2007-04-15 02:52:31.125 105 12354.58 30.52 55454.40 88888.00 2007-04-15 02:52:31.250 105 12354.55 30.55 55454.40 88888.00 2007-04-15 02:52:31.375 105 12354.52 30.55 55454.38 88888.00 2007-04-15 02:52:31.500 105 12354.55 30.55 55454.40 88888.00 2007-04-15 02:52:31.625 105 12354.70 30.65 55454.43 88888.00 2007-04-15 02:52:31.750 105 12354.73 30.60 55454.40 88888.00 2007-04-15 02:52:31.875 105 12354.62 30.52 55454.38 88888.00 2007-04-15 02:52:32.000 105 12354.48 30.57 55454.35 88888.00 2007-04-15 02:52:32.125 105 12354.55 30.62 55454.40 88888.00 2007-04-15 02:52:32.250 105 12354.55 30.62 55454.40 88888.00 2007-04-15 02:52:32.375 105 12354.55 30.62 55454.38 88888.00 2007-04-15 02:52:32.500 105 12354.55 30.60 55454.40 88888.00 2007-04-15 02:52:32.625 105 12354.58 30.60 55454.40 88888.00 2007-04-15 02:52:32.750 105 12354.52 30.57 55454.40 88888.00 2007-04-15 02:52:32.875 105 12354.52 30.57 55454.38 88888.00 2007-04-15 02:52:33.000 105 12354.60 30.55 55454.35 88888.00 2007-04-15 02:52:33.125 105 12354.62 30.52 55454.40 88888.00 2007-04-15 02:52:33.250 105 12354.58 30.48 55454.40 88888.00 2007-04-15 02:52:33.375 105 12354.55 30.50 55454.38 88888.00 2007-04-15 02:52:33.500 105 12354.52 30.52 55454.38 88888.00 2007-04-15 02:52:33.625 105 12354.62 30.55 55454.38 88888.00 2007-04-15 02:52:33.750 105 12354.67 30.57 55454.40 88888.00 2007-04-15 02:52:33.875 105 12354.65 30.60 55454.43 88888.00 2007-04-15 02:52:34.000 105 12354.65 30.60 55454.40 88888.00 2007-04-15 02:52:34.125 105 12354.52 30.57 55454.40 88888.00 2007-04-15 02:52:34.250 105 12354.50 30.52 55454.40 88888.00 2007-04-15 02:52:34.375 105 12354.50 30.52 55454.40 88888.00 2007-04-15 02:52:34.500 105 12354.58 30.55 55454.40 88888.00 2007-04-15 02:52:34.625 105 12354.58 30.52 55454.40 88888.00 2007-04-15 02:52:34.750 105 12354.50 30.50 55454.40 88888.00 2007-04-15 02:52:34.875 105 12354.48 30.52 55454.40 88888.00 2007-04-15 02:52:35.000 105 12354.50 30.50 55454.43 88888.00 2007-04-15 02:52:35.125 105 12354.48 30.50 55454.45 88888.00 2007-04-15 02:52:35.250 105 12354.48 30.50 55454.45 88888.00 2007-04-15 02:52:35.375 105 12354.48 30.52 55454.45 88888.00 2007-04-15 02:52:35.500 105 12354.42 30.55 55454.43 88888.00 2007-04-15 02:52:35.625 105 12354.38 30.52 55454.43 88888.00 2007-04-15 02:52:35.750 105 12354.42 30.50 55454.43 88888.00 2007-04-15 02:52:35.875 105 12354.48 30.52 55454.43 88888.00 2007-04-15 02:52:36.000 105 12354.50 30.55 55454.40 88888.00 2007-04-15 02:52:36.125 105 12354.52 30.50 55454.43 88888.00 2007-04-15 02:52:36.250 105 12354.52 30.55 55454.45 88888.00 2007-04-15 02:52:36.375 105 12354.45 30.55 55454.43 88888.00 2007-04-15 02:52:36.500 105 12354.45 30.52 55454.43 88888.00 2007-04-15 02:52:36.625 105 12354.42 30.50 55454.43 88888.00 2007-04-15 02:52:36.750 105 12354.40 30.48 55454.45 88888.00 2007-04-15 02:52:36.875 105 12354.42 30.50 55454.43 88888.00 2007-04-15 02:52:37.000 105 12354.48 30.48 55454.43 88888.00 2007-04-15 02:52:37.125 105 12354.45 30.50 55454.45 88888.00 2007-04-15 02:52:37.250 105 12354.45 30.50 55454.47 88888.00 2007-04-15 02:52:37.375 105 12354.42 30.50 55454.47 88888.00 2007-04-15 02:52:37.500 105 12354.40 30.48 55454.43 88888.00 2007-04-15 02:52:37.625 105 12354.40 30.48 55454.43 88888.00 2007-04-15 02:52:37.750 105 12354.42 30.48 55454.47 88888.00 2007-04-15 02:52:37.875 105 12354.40 30.48 55454.47 88888.00 2007-04-15 02:52:38.000 105 12354.38 30.45 55454.45 88888.00 2007-04-15 02:52:38.125 105 12354.38 30.45 55454.45 88888.00 2007-04-15 02:52:38.250 105 12354.35 30.45 55454.43 88888.00 2007-04-15 02:52:38.375 105 12354.33 30.48 55454.43 88888.00 2007-04-15 02:52:38.500 105 12354.35 30.43 55454.45 88888.00 2007-04-15 02:52:38.625 105 12354.33 30.43 55454.47 88888.00 2007-04-15 02:52:38.750 105 12354.27 30.48 55454.47 88888.00 2007-04-15 02:52:38.875 105 12354.25 30.48 55454.43 88888.00 2007-04-15 02:52:39.000 105 12354.30 30.48 55454.43 88888.00 2007-04-15 02:52:39.125 105 12354.40 30.50 55454.43 88888.00 2007-04-15 02:52:39.250 105 12354.38 30.43 55454.45 88888.00 2007-04-15 02:52:39.375 105 12354.38 30.43 55454.45 88888.00 2007-04-15 02:52:39.500 105 12354.35 30.48 55454.45 88888.00 2007-04-15 02:52:39.625 105 12354.35 30.48 55454.45 88888.00 2007-04-15 02:52:39.750 105 12354.38 30.52 55454.45 88888.00 2007-04-15 02:52:39.875 105 12354.40 30.50 55454.45 88888.00 2007-04-15 02:52:40.000 105 12354.35 30.48 55454.43 88888.00 2007-04-15 02:52:40.125 105 12354.30 30.45 55454.43 88888.00 2007-04-15 02:52:40.250 105 12354.27 30.43 55454.43 88888.00 2007-04-15 02:52:40.375 105 12354.27 30.45 55454.43 88888.00 2007-04-15 02:52:40.500 105 12354.25 30.48 55454.45 88888.00 2007-04-15 02:52:40.625 105 12354.23 30.45 55454.40 88888.00 2007-04-15 02:52:40.750 105 12354.27 30.43 55454.40 88888.00 2007-04-15 02:52:40.875 105 12354.35 30.43 55454.43 88888.00 2007-04-15 02:52:41.000 105 12354.40 30.48 55454.45 88888.00 2007-04-15 02:52:41.125 105 12354.42 30.50 55454.47 88888.00 2007-04-15 02:52:41.250 105 12354.35 30.43 55454.45 88888.00 2007-04-15 02:52:41.375 105 12354.35 30.40 55454.43 88888.00 2007-04-15 02:52:41.500 105 12354.30 30.40 55454.45 88888.00 2007-04-15 02:52:41.625 105 12354.33 30.45 55454.45 88888.00 2007-04-15 02:52:41.750 105 12354.38 30.50 55454.45 88888.00 2007-04-15 02:52:41.875 105 12354.40 30.45 55454.43 88888.00 2007-04-15 02:52:42.000 105 12354.35 30.45 55454.43 88888.00 2007-04-15 02:52:42.125 105 12354.33 30.43 55454.43 88888.00 2007-04-15 02:52:42.250 105 12354.33 30.45 55454.45 88888.00 2007-04-15 02:52:42.375 105 12354.33 30.48 55454.47 88888.00 2007-04-15 02:52:42.500 105 12354.33 30.50 55454.47 88888.00 2007-04-15 02:52:42.625 105 12354.35 30.43 55454.47 88888.00 2007-04-15 02:52:42.750 105 12354.33 30.38 55454.45 88888.00 2007-04-15 02:52:42.875 105 12354.30 30.38 55454.45 88888.00 2007-04-15 02:52:43.000 105 12354.30 30.43 55454.45 88888.00 2007-04-15 02:52:43.125 105 12354.27 30.45 55454.45 88888.00 2007-04-15 02:52:43.250 105 12354.23 30.43 55454.40 88888.00 2007-04-15 02:52:43.375 105 12354.33 30.43 55454.43 88888.00 2007-04-15 02:52:43.500 105 12354.35 30.45 55454.47 88888.00 2007-04-15 02:52:43.625 105 12354.35 30.48 55454.47 88888.00 2007-04-15 02:52:43.750 105 12354.35 30.50 55454.47 88888.00 2007-04-15 02:52:43.875 105 12354.35 30.48 55454.45 88888.00 2007-04-15 02:52:44.000 105 12354.38 30.48 55454.43 88888.00 2007-04-15 02:52:44.125 105 12354.33 30.45 55454.43 88888.00 2007-04-15 02:52:44.250 105 12354.23 30.40 55454.43 88888.00 2007-04-15 02:52:44.375 105 12354.27 30.43 55454.45 88888.00 2007-04-15 02:52:44.500 105 12354.27 30.40 55454.43 88888.00 2007-04-15 02:52:44.625 105 12354.25 30.35 55454.43 88888.00 2007-04-15 02:52:44.750 105 12354.30 30.40 55454.43 88888.00 2007-04-15 02:52:44.875 105 12354.27 30.40 55454.45 88888.00 2007-04-15 02:52:45.000 105 12354.25 30.38 55454.43 88888.00 2007-04-15 02:52:45.125 105 12354.27 30.40 55454.45 88888.00 2007-04-15 02:52:45.250 105 12354.23 30.38 55454.43 88888.00 2007-04-15 02:52:45.375 105 12354.27 30.40 55454.40 88888.00 2007-04-15 02:52:45.500 105 12354.27 30.43 55454.47 88888.00 2007-04-15 02:52:45.625 105 12354.30 30.38 55454.45 88888.00 2007-04-15 02:52:45.750 105 12354.27 30.32 55454.43 88888.00 2007-04-15 02:52:45.875 105 12354.25 30.35 55454.47 88888.00 2007-04-15 02:52:46.000 105 12354.20 30.40 55454.47 88888.00 2007-04-15 02:52:46.125 105 12354.30 30.45 55454.50 88888.00 2007-04-15 02:52:46.250 105 12354.27 30.35 55454.50 88888.00 2007-04-15 02:52:46.375 105 12354.23 30.30 55454.47 88888.00 2007-04-15 02:52:46.500 105 12354.17 30.35 55454.45 88888.00 2007-04-15 02:52:46.625 105 12354.15 30.38 55454.45 88888.00 2007-04-15 02:52:46.750 105 12354.15 30.35 55454.47 88888.00 2007-04-15 02:52:46.875 105 12354.23 30.35 55454.47 88888.00 2007-04-15 02:52:47.000 105 12354.23 30.38 55454.47 88888.00 2007-04-15 02:52:47.125 105 12354.23 30.35 55454.45 88888.00 2007-04-15 02:52:47.250 105 12354.25 30.38 55454.50 88888.00 2007-04-15 02:52:47.375 105 12354.30 30.35 55454.47 88888.00 2007-04-15 02:52:47.500 105 12354.30 30.35 55454.45 88888.00 2007-04-15 02:52:47.625 105 12354.30 30.38 55454.47 88888.00 2007-04-15 02:52:47.750 105 12354.25 30.35 55454.47 88888.00 2007-04-15 02:52:47.875 105 12354.23 30.35 55454.47 88888.00 2007-04-15 02:52:48.000 105 12354.20 30.38 55454.47 88888.00 2007-04-15 02:52:48.125 105 12354.17 30.38 55454.47 88888.00 2007-04-15 02:52:48.250 105 12354.17 30.32 55454.47 88888.00 2007-04-15 02:52:48.375 105 12354.17 30.30 55454.47 88888.00 2007-04-15 02:52:48.500 105 12354.23 30.30 55454.47 88888.00 2007-04-15 02:52:48.625 105 12354.25 30.30 55454.45 88888.00 2007-04-15 02:52:48.750 105 12354.25 30.32 55454.47 88888.00 2007-04-15 02:52:48.875 105 12354.25 30.38 55454.47 88888.00 2007-04-15 02:52:49.000 105 12354.30 30.38 55454.45 88888.00 2007-04-15 02:52:49.125 105 12354.30 30.35 55454.47 88888.00 2007-04-15 02:52:49.250 105 12354.20 30.32 55454.47 88888.00 2007-04-15 02:52:49.375 105 12354.23 30.30 55454.45 88888.00 2007-04-15 02:52:49.500 105 12354.27 30.27 55454.43 88888.00 2007-04-15 02:52:49.625 105 12354.30 30.27 55454.43 88888.00 2007-04-15 02:52:49.750 105 12354.30 30.30 55454.45 88888.00 2007-04-15 02:52:49.875 105 12354.23 30.27 55454.50 88888.00 2007-04-15 02:52:50.000 105 12354.23 30.25 55454.47 88888.00 2007-04-15 02:52:50.125 105 12354.17 30.23 55454.47 88888.00 2007-04-15 02:52:50.250 105 12354.17 30.27 55454.47 88888.00 2007-04-15 02:52:50.375 105 12354.25 30.27 55454.45 88888.00 2007-04-15 02:52:50.500 105 12354.33 30.23 55454.40 88888.00 2007-04-15 02:52:50.625 105 12354.27 30.27 55454.43 88888.00 2007-04-15 02:52:50.750 105 12354.23 30.30 55454.45 88888.00 2007-04-15 02:52:50.875 105 12354.25 30.27 55454.47 88888.00 2007-04-15 02:52:51.000 105 12354.30 30.27 55454.45 88888.00 2007-04-15 02:52:51.125 105 12354.25 30.23 55454.45 88888.00 2007-04-15 02:52:51.250 105 12354.20 30.23 55454.47 88888.00 2007-04-15 02:52:51.375 105 12354.27 30.27 55454.50 88888.00 2007-04-15 02:52:51.500 105 12354.25 30.30 55454.47 88888.00 2007-04-15 02:52:51.625 105 12354.30 30.27 55454.45 88888.00 2007-04-15 02:52:51.750 105 12354.35 30.27 55454.45 88888.00 2007-04-15 02:52:51.875 105 12354.30 30.23 55454.43 88888.00 2007-04-15 02:52:52.000 105 12354.25 30.23 55454.43 88888.00 2007-04-15 02:52:52.125 105 12354.27 30.30 55454.47 88888.00 2007-04-15 02:52:52.250 105 12354.23 30.25 55454.47 88888.00 2007-04-15 02:52:52.375 105 12354.27 30.30 55454.45 88888.00 2007-04-15 02:52:52.500 105 12354.27 30.32 55454.47 88888.00 2007-04-15 02:52:52.625 105 12354.23 30.27 55454.45 88888.00 2007-04-15 02:52:52.750 105 12354.27 30.30 55454.45 88888.00 2007-04-15 02:52:52.875 105 12354.35 30.27 55454.45 88888.00 2007-04-15 02:52:53.000 105 12354.25 30.23 55454.40 88888.00 2007-04-15 02:52:53.125 105 12354.27 30.27 55454.43 88888.00 2007-04-15 02:52:53.250 105 12354.25 30.27 55454.45 88888.00 2007-04-15 02:52:53.375 105 12354.23 30.30 55454.47 88888.00 2007-04-15 02:52:53.500 105 12354.12 30.23 55454.43 88888.00 2007-04-15 02:52:53.625 105 12354.02 30.20 55454.40 88888.00 2007-04-15 02:52:53.750 105 12354.05 30.20 55454.43 88888.00 2007-04-15 02:52:53.875 105 12354.12 30.25 55454.45 88888.00 2007-04-15 02:52:54.000 105 12354.20 30.27 55454.47 88888.00 2007-04-15 02:52:54.125 105 12354.25 30.27 55454.47 88888.00 2007-04-15 02:52:54.250 105 12354.17 30.18 55454.45 88888.00 2007-04-15 02:52:54.375 105 12354.23 30.18 55454.43 88888.00 2007-04-15 02:52:54.500 105 12354.30 30.23 55454.45 88888.00 2007-04-15 02:52:54.625 105 12354.27 30.23 55454.45 88888.00 2007-04-15 02:52:54.750 105 12354.20 30.20 55454.45 88888.00 2007-04-15 02:52:54.875 105 12354.20 30.23 55454.45 88888.00 2007-04-15 02:52:55.000 105 12354.27 30.25 55454.47 88888.00 2007-04-15 02:52:55.125 105 12354.27 30.25 55454.47 88888.00 2007-04-15 02:52:55.250 105 12354.27 30.18 55454.45 88888.00 2007-04-15 02:52:55.375 105 12354.33 30.18 55454.45 88888.00 2007-04-15 02:52:55.500 105 12354.20 30.20 55454.43 88888.00 2007-04-15 02:52:55.625 105 12354.17 30.20 55454.38 88888.00 2007-04-15 02:52:55.750 105 12354.17 30.18 55454.38 88888.00 2007-04-15 02:52:55.875 105 12354.23 30.18 55454.43 88888.00 2007-04-15 02:52:56.000 105 12354.25 30.25 55454.45 88888.00 2007-04-15 02:52:56.125 105 12354.17 30.18 55454.43 88888.00 2007-04-15 02:52:56.250 105 12354.12 30.20 55454.47 88888.00 2007-04-15 02:52:56.375 105 12354.25 30.20 55454.47 88888.00 2007-04-15 02:52:56.500 105 12354.30 30.15 55454.43 88888.00 2007-04-15 02:52:56.625 105 12354.27 30.12 55454.43 88888.00 2007-04-15 02:52:56.750 105 12354.25 30.12 55454.43 88888.00 2007-04-15 02:52:56.875 105 12354.23 30.15 55454.43 88888.00 2007-04-15 02:52:57.000 105 12354.33 30.15 55454.40 88888.00 2007-04-15 02:52:57.125 105 12354.30 30.15 55454.40 88888.00 2007-04-15 02:52:57.250 105 12354.23 30.15 55454.43 88888.00 2007-04-15 02:52:57.375 105 12354.20 30.07 55454.43 88888.00 2007-04-15 02:52:57.500 105 12354.20 30.10 55454.43 88888.00 2007-04-15 02:52:57.625 105 12354.30 30.12 55454.45 88888.00 2007-04-15 02:52:57.750 105 12354.33 30.12 55454.43 88888.00 2007-04-15 02:52:57.875 105 12354.33 30.12 55454.43 88888.00 2007-04-15 02:52:58.000 105 12354.33 30.12 55454.43 88888.00 2007-04-15 02:52:58.125 105 12354.33 30.15 55454.43 88888.00 2007-04-15 02:52:58.250 105 12354.25 30.15 55454.43 88888.00 2007-04-15 02:52:58.375 105 12354.23 30.15 55454.45 88888.00 2007-04-15 02:52:58.500 105 12354.33 30.12 55454.43 88888.00 2007-04-15 02:52:58.625 105 12354.35 30.20 55454.45 88888.00 2007-04-15 02:52:58.750 105 12354.30 30.15 55454.45 88888.00 2007-04-15 02:52:58.875 105 12354.20 30.12 55454.43 88888.00 2007-04-15 02:52:59.000 105 12354.27 30.15 55454.43 88888.00 2007-04-15 02:52:59.125 105 12354.30 30.15 55454.45 88888.00 2007-04-15 02:52:59.250 105 12354.30 30.15 55454.43 88888.00 2007-04-15 02:52:59.375 105 12354.30 30.12 55454.43 88888.00 2007-04-15 02:52:59.500 105 12354.38 30.12 55454.47 88888.00 2007-04-15 02:52:59.625 105 12354.40 30.12 55454.40 88888.00 2007-04-15 02:52:59.750 105 12354.35 30.10 55454.38 88888.00 2007-04-15 02:52:59.875 105 12354.27 30.10 55454.40 88888.00 2007-04-15 02:53:00.000 105 12354.25 30.12 55454.40 88888.00 2007-04-15 02:53:00.125 105 12354.33 30.12 55454.43 88888.00 2007-04-15 02:53:00.250 105 12354.35 30.12 55454.45 88888.00 2007-04-15 02:53:00.375 105 12354.33 30.10 55454.40 88888.00 2007-04-15 02:53:00.500 105 12354.30 30.05 55454.43 88888.00 2007-04-15 02:53:00.625 105 12354.30 30.07 55454.43 88888.00 2007-04-15 02:53:00.750 105 12354.38 30.12 55454.45 88888.00 2007-04-15 02:53:00.875 105 12354.40 30.18 55454.47 88888.00 2007-04-15 02:53:01.000 105 12354.35 30.18 55454.47 88888.00 2007-04-15 02:53:01.125 105 12354.35 30.15 55454.47 88888.00 2007-04-15 02:53:01.250 105 12354.25 30.02 55454.47 88888.00 2007-04-15 02:53:01.375 105 12354.25 30.00 55454.43 88888.00 2007-04-15 02:53:01.500 105 12354.30 30.07 55454.45 88888.00 2007-04-15 02:53:01.625 105 12354.35 30.07 55454.45 88888.00 2007-04-15 02:53:01.750 105 12354.33 30.05 55454.43 88888.00 2007-04-15 02:53:01.875 105 12354.33 30.07 55454.43 88888.00 2007-04-15 02:53:02.000 105 12354.30 30.07 55454.40 88888.00 2007-04-15 02:53:02.125 105 12354.35 30.10 55454.43 88888.00 2007-04-15 02:53:02.250 105 12354.35 30.10 55454.45 88888.00 2007-04-15 02:53:02.375 105 12354.42 30.10 55454.43 88888.00 2007-04-15 02:53:02.500 105 12354.48 30.10 55454.43 88888.00 2007-04-15 02:53:02.625 105 12354.45 30.12 55454.43 88888.00 2007-04-15 02:53:02.750 105 12354.40 30.10 55454.43 88888.00 2007-04-15 02:53:02.875 105 12354.30 30.07 55454.40 88888.00 2007-04-15 02:53:03.000 105 12354.25 30.07 55454.40 88888.00 2007-04-15 02:53:03.125 105 12354.35 30.12 55454.43 88888.00 2007-04-15 02:53:03.250 105 12354.42 30.18 55454.45 88888.00 2007-04-15 02:53:03.375 105 12354.48 30.12 55454.40 88888.00 2007-04-15 02:53:03.500 105 12354.38 30.00 55454.38 88888.00 2007-04-15 02:53:03.625 105 12354.42 30.02 55454.43 88888.00 2007-04-15 02:53:03.750 105 12354.42 30.12 55454.43 88888.00 2007-04-15 02:53:03.875 105 12354.42 30.07 55454.40 88888.00 2007-04-15 02:53:04.000 105 12354.52 30.07 55454.43 88888.00 2007-04-15 02:53:04.125 105 12354.48 30.05 55454.43 88888.00 2007-04-15 02:53:04.250 105 12354.40 30.02 55454.40 88888.00 2007-04-15 02:53:04.375 105 12354.45 30.05 55454.38 88888.00 2007-04-15 02:53:04.500 105 12354.40 30.02 55454.35 88888.00 2007-04-15 02:53:04.625 105 12354.40 30.07 55454.40 88888.00 2007-04-15 02:53:04.750 105 12354.42 30.10 55454.40 88888.00 2007-04-15 02:53:04.875 105 12354.45 30.10 55454.40 88888.00 2007-04-15 02:53:05.000 105 12354.52 30.07 55454.40 88888.00 2007-04-15 02:53:05.125 105 12354.52 30.02 55454.40 88888.00 2007-04-15 02:53:05.250 105 12354.48 30.00 55454.38 88888.00 2007-04-15 02:53:05.375 105 12354.50 30.05 55454.40 88888.00 2007-04-15 02:53:05.500 105 12354.50 30.07 55454.43 88888.00 2007-04-15 02:53:05.625 105 12354.50 30.05 55454.43 88888.00 2007-04-15 02:53:05.750 105 12354.50 30.07 55454.43 88888.00 2007-04-15 02:53:05.875 105 12354.48 30.07 55454.40 88888.00 2007-04-15 02:53:06.000 105 12354.50 30.12 55454.40 88888.00 2007-04-15 02:53:06.125 105 12354.48 30.07 55454.40 88888.00 2007-04-15 02:53:06.250 105 12354.48 30.05 55454.40 88888.00 2007-04-15 02:53:06.375 105 12354.52 30.07 55454.43 88888.00 2007-04-15 02:53:06.500 105 12354.48 30.05 55454.43 88888.00 2007-04-15 02:53:06.625 105 12354.45 30.02 55454.43 88888.00 2007-04-15 02:53:06.750 105 12354.45 30.05 55454.40 88888.00 2007-04-15 02:53:06.875 105 12354.58 30.15 55454.43 88888.00 2007-04-15 02:53:07.000 105 12354.55 30.12 55454.40 88888.00 2007-04-15 02:53:07.125 105 12354.52 30.02 55454.38 88888.00 2007-04-15 02:53:07.250 105 12354.52 29.98 55454.38 88888.00 2007-04-15 02:53:07.375 105 12354.60 30.05 55454.40 88888.00 2007-04-15 02:53:07.500 105 12354.60 30.02 55454.40 88888.00 2007-04-15 02:53:07.625 105 12354.62 30.07 55454.43 88888.00 2007-04-15 02:53:07.750 105 12354.52 30.10 55454.40 88888.00 2007-04-15 02:53:07.875 105 12354.52 30.05 55454.38 88888.00 2007-04-15 02:53:08.000 105 12354.50 30.00 55454.35 88888.00 2007-04-15 02:53:08.125 105 12354.50 30.00 55454.38 88888.00 2007-04-15 02:53:08.250 105 12354.45 30.07 55454.38 88888.00 2007-04-15 02:53:08.375 105 12354.52 30.07 55454.38 88888.00 2007-04-15 02:53:08.500 105 12354.58 30.07 55454.38 88888.00 2007-04-15 02:53:08.625 105 12354.55 30.05 55454.38 88888.00 2007-04-15 02:53:08.750 105 12354.62 30.00 55454.40 88888.00 2007-04-15 02:53:08.875 105 12354.62 30.00 55454.38 88888.00 2007-04-15 02:53:09.000 105 12354.58 30.05 55454.38 88888.00 2007-04-15 02:53:09.125 105 12354.60 30.07 55454.38 88888.00 2007-04-15 02:53:09.250 105 12354.65 30.02 55454.38 88888.00 2007-04-15 02:53:09.375 105 12354.62 30.00 55454.35 88888.00 2007-04-15 02:53:09.500 105 12354.58 29.95 55454.35 88888.00 2007-04-15 02:53:09.625 105 12354.60 30.02 55454.35 88888.00 2007-04-15 02:53:09.750 105 12354.67 30.05 55454.35 88888.00 2007-04-15 02:53:09.875 105 12354.80 30.05 55454.35 88888.00 2007-04-15 02:53:10.000 105 12354.75 30.02 55454.35 88888.00 2007-04-15 02:53:10.125 105 12354.65 30.00 55454.32 88888.00 2007-04-15 02:53:10.250 105 12354.62 30.02 55454.35 88888.00 2007-04-15 02:53:10.375 105 12354.67 30.05 55454.32 88888.00 2007-04-15 02:53:10.500 105 12354.67 30.05 55454.35 88888.00 2007-04-15 02:53:10.625 105 12354.70 30.05 55454.38 88888.00 2007-04-15 02:53:10.750 105 12354.75 30.07 55454.38 88888.00 2007-04-15 02:53:10.875 105 12354.80 30.07 55454.35 88888.00 2007-04-15 02:53:11.000 105 12354.77 30.00 55454.32 88888.00 2007-04-15 02:53:11.125 105 12354.73 29.98 55454.32 88888.00 2007-04-15 02:53:11.250 105 12354.65 29.98 55454.35 88888.00 2007-04-15 02:53:11.375 105 12354.73 30.00 55454.38 88888.00 2007-04-15 02:53:11.500 105 12354.73 30.02 55454.40 88888.00 2007-04-15 02:53:11.625 105 12354.67 30.07 55454.40 88888.00 2007-04-15 02:53:11.750 105 12354.70 30.02 55454.38 88888.00 2007-04-15 02:53:11.875 105 12354.77 30.07 55454.38 88888.00 2007-04-15 02:53:12.000 105 12354.75 30.07 55454.38 88888.00 2007-04-15 02:53:12.125 105 12354.70 30.07 55454.40 88888.00 2007-04-15 02:53:12.250 105 12354.67 30.00 55454.38 88888.00 2007-04-15 02:53:12.375 105 12354.67 30.00 55454.35 88888.00 2007-04-15 02:53:12.500 105 12354.70 29.98 55454.32 88888.00 2007-04-15 02:53:12.625 105 12354.67 30.05 55454.32 88888.00 2007-04-15 02:53:12.750 105 12354.67 30.05 55454.38 88888.00 2007-04-15 02:53:12.875 105 12354.70 30.05 55454.40 88888.00 2007-04-15 02:53:13.000 105 12354.75 30.05 55454.40 88888.00 2007-04-15 02:53:13.125 105 12354.65 30.00 55454.38 88888.00 2007-04-15 02:53:13.250 105 12354.67 30.00 55454.35 88888.00 2007-04-15 02:53:13.375 105 12354.67 30.02 55454.32 88888.00 2007-04-15 02:53:13.500 105 12354.73 30.07 55454.38 88888.00 2007-04-15 02:53:13.625 105 12354.73 30.10 55454.40 88888.00 2007-04-15 02:53:13.750 105 12354.70 30.02 55454.38 88888.00 2007-04-15 02:53:13.875 105 12354.75 29.98 55454.40 88888.00 2007-04-15 02:53:14.000 105 12354.80 30.02 55454.40 88888.00 2007-04-15 02:53:14.125 105 12354.77 30.02 55454.40 88888.00 2007-04-15 02:53:14.250 105 12354.73 30.02 55454.40 88888.00 2007-04-15 02:53:14.375 105 12354.70 30.00 55454.35 88888.00 2007-04-15 02:53:14.500 105 12354.70 29.95 55454.35 88888.00 2007-04-15 02:53:14.625 105 12354.80 30.02 55454.35 88888.00 2007-04-15 02:53:14.750 105 12354.75 30.07 55454.38 88888.00 2007-04-15 02:53:14.875 105 12354.75 30.02 55454.40 88888.00 2007-04-15 02:53:15.000 105 12354.73 30.05 55454.38 88888.00 2007-04-15 02:53:15.125 105 12354.73 30.02 55454.35 88888.00 2007-04-15 02:53:15.250 105 12354.70 29.98 55454.38 88888.00 2007-04-15 02:53:15.375 105 12354.80 30.00 55454.38 88888.00 2007-04-15 02:53:15.500 105 12354.88 30.02 55454.38 88888.00 2007-04-15 02:53:15.625 105 12354.88 30.05 55454.38 88888.00 2007-04-15 02:53:15.750 105 12354.90 30.05 55454.40 88888.00 2007-04-15 02:53:15.875 105 12354.92 30.00 55454.40 88888.00 2007-04-15 02:53:16.000 105 12354.90 30.05 55454.43 88888.00 2007-04-15 02:53:16.125 105 12354.90 30.05 55454.40 88888.00 2007-04-15 02:53:16.250 105 12354.88 30.00 55454.38 88888.00 2007-04-15 02:53:16.375 105 12354.85 30.00 55454.38 88888.00 2007-04-15 02:53:16.500 105 12354.83 30.02 55454.38 88888.00 2007-04-15 02:53:16.625 105 12354.88 30.05 55454.38 88888.00 2007-04-15 02:53:16.750 105 12354.88 30.02 55454.38 88888.00 2007-04-15 02:53:16.875 105 12354.85 30.00 55454.35 88888.00 2007-04-15 02:53:17.000 105 12354.85 29.98 55454.32 88888.00 2007-04-15 02:53:17.125 105 12354.85 29.95 55454.40 88888.00 2007-04-15 02:53:17.250 105 12354.88 30.00 55454.32 88888.00 2007-04-15 02:53:17.375 105 12354.90 29.95 55454.32 88888.00 2007-04-15 02:53:17.500 105 12354.88 29.98 55454.35 88888.00 2007-04-15 02:53:17.625 105 12354.85 29.93 55454.35 88888.00 2007-04-15 02:53:17.750 105 12354.90 29.93 55454.35 88888.00 2007-04-15 02:53:17.875 105 12355.02 30.00 55454.35 88888.00 2007-04-15 02:53:18.000 105 12355.00 30.00 55454.32 88888.00 2007-04-15 02:53:18.125 105 12354.98 30.00 55454.32 88888.00 2007-04-15 02:53:18.250 105 12354.92 29.98 55454.32 88888.00 2007-04-15 02:53:18.375 105 12354.88 29.93 55454.32 88888.00 2007-04-15 02:53:18.500 105 12354.92 29.93 55454.32 88888.00 2007-04-15 02:53:18.625 105 12355.02 30.02 55454.38 88888.00 2007-04-15 02:53:18.750 105 12355.08 30.10 55454.35 88888.00 2007-04-15 02:53:18.875 105 12355.02 30.05 55454.32 88888.00 2007-04-15 02:53:19.000 105 12354.98 29.98 55454.28 88888.00 2007-04-15 02:53:19.125 105 12354.98 29.98 55454.28 88888.00 2007-04-15 02:53:19.250 105 12354.95 30.00 55454.32 88888.00 2007-04-15 02:53:19.375 105 12354.95 29.95 55454.30 88888.00 2007-04-15 02:53:19.500 105 12355.00 29.95 55454.28 88888.00 2007-04-15 02:53:19.625 105 12355.10 30.02 55454.32 88888.00 2007-04-15 02:53:19.750 105 12355.08 30.00 55454.32 88888.00 2007-04-15 02:53:19.875 105 12355.02 29.98 55454.32 88888.00 2007-04-15 02:53:20.000 105 12355.00 30.00 55454.32 88888.00 2007-04-15 02:53:20.125 105 12355.02 29.95 55454.30 88888.00 2007-04-15 02:53:20.250 105 12355.05 30.00 55454.35 88888.00 2007-04-15 02:53:20.375 105 12355.08 30.05 55454.32 88888.00 2007-04-15 02:53:20.500 105 12355.08 30.07 55454.35 88888.00 2007-04-15 02:53:20.625 105 12355.08 30.05 55454.35 88888.00 2007-04-15 02:53:20.750 105 12355.02 30.02 55454.38 88888.00 2007-04-15 02:53:20.875 105 12355.02 30.00 55454.35 88888.00 2007-04-15 02:53:21.000 105 12355.02 29.95 55454.30 88888.00 2007-04-15 02:53:21.125 105 12354.95 29.95 55454.30 88888.00 2007-04-15 02:53:21.250 105 12355.00 30.00 55454.32 88888.00 2007-04-15 02:53:21.375 105 12355.12 30.00 55454.32 88888.00 2007-04-15 02:53:21.500 105 12355.12 29.98 55454.32 88888.00 2007-04-15 02:53:21.625 105 12355.05 29.95 55454.35 88888.00 2007-04-15 02:53:21.750 105 12355.10 29.98 55454.38 88888.00 2007-04-15 02:53:21.875 105 12355.08 30.00 55454.32 88888.00 2007-04-15 02:53:22.000 105 12355.00 30.00 55454.30 88888.00 2007-04-15 02:53:22.125 105 12355.00 30.00 55454.32 88888.00 2007-04-15 02:53:22.250 105 12355.00 30.00 55454.35 88888.00 2007-04-15 02:53:22.375 105 12355.10 29.95 55454.32 88888.00 2007-04-15 02:53:22.500 105 12355.10 29.93 55454.32 88888.00 2007-04-15 02:53:22.625 105 12355.08 29.93 55454.35 88888.00 2007-04-15 02:53:22.750 105 12355.02 29.90 55454.32 88888.00 2007-04-15 02:53:22.875 105 12355.05 29.90 55454.30 88888.00 2007-04-15 02:53:23.000 105 12355.12 29.98 55454.35 88888.00 2007-04-15 02:53:23.125 105 12355.12 29.98 55454.35 88888.00 2007-04-15 02:53:23.250 105 12355.08 29.93 55454.32 88888.00 2007-04-15 02:53:23.375 105 12355.15 29.98 55454.35 88888.00 2007-04-15 02:53:23.500 105 12355.20 29.98 55454.38 88888.00 2007-04-15 02:53:23.625 105 12355.20 29.95 55454.35 88888.00 2007-04-15 02:53:23.750 105 12355.15 29.93 55454.32 88888.00 2007-04-15 02:53:23.875 105 12355.10 29.98 55454.35 88888.00 2007-04-15 02:53:24.000 105 12355.05 29.88 55454.30 88888.00 2007-04-15 02:53:24.125 105 12355.05 29.93 55454.35 88888.00 2007-04-15 02:53:24.250 105 12355.05 29.98 55454.38 88888.00 2007-04-15 02:53:24.375 105 12355.08 29.93 55454.32 88888.00 2007-04-15 02:53:24.500 105 12355.00 29.90 55454.30 88888.00 2007-04-15 02:53:24.625 105 12355.02 29.88 55454.32 88888.00 2007-04-15 02:53:24.750 105 12355.05 29.88 55454.30 88888.00 2007-04-15 02:53:24.875 105 12355.17 29.95 55454.35 88888.00 2007-04-15 02:53:25.000 105 12355.27 30.02 55454.30 88888.00 2007-04-15 02:53:25.125 105 12355.23 30.02 55454.35 88888.00 2007-04-15 02:53:25.250 105 12355.12 30.00 55454.35 88888.00 2007-04-15 02:53:25.375 105 12355.15 30.02 55454.38 88888.00 2007-04-15 02:53:25.500 105 12355.15 30.02 55454.35 88888.00 2007-04-15 02:53:25.625 105 12355.20 29.98 55454.32 88888.00 2007-04-15 02:53:25.750 105 12355.23 29.98 55454.35 88888.00 2007-04-15 02:53:25.875 105 12355.15 29.93 55454.30 88888.00 2007-04-15 02:53:26.000 105 12355.12 29.90 55454.30 88888.00 2007-04-15 02:53:26.125 105 12355.17 29.95 55454.30 88888.00 2007-04-15 02:53:26.250 105 12355.23 29.95 55454.32 88888.00 2007-04-15 02:53:26.375 105 12355.30 30.02 55454.32 88888.00 2007-04-15 02:53:26.500 105 12355.25 30.00 55454.35 88888.00 2007-04-15 02:53:26.625 105 12355.27 30.00 55454.35 88888.00 2007-04-15 02:53:26.750 105 12355.27 29.98 55454.32 88888.00 2007-04-15 02:53:26.875 105 12355.25 29.95 55454.30 88888.00 2007-04-15 02:53:27.000 105 12355.27 30.00 55454.28 88888.00 2007-04-15 02:53:27.125 105 12355.23 29.93 55454.30 88888.00 2007-04-15 02:53:27.250 105 12355.17 29.95 55454.30 88888.00 2007-04-15 02:53:27.375 105 12355.20 29.95 55454.30 88888.00 2007-04-15 02:53:27.500 105 12355.27 29.98 55454.30 88888.00 2007-04-15 02:53:27.625 105 12355.27 29.95 55454.30 88888.00 2007-04-15 02:53:27.750 105 12355.25 30.00 55454.32 88888.00 2007-04-15 02:53:27.875 105 12355.30 30.05 55454.35 88888.00 2007-04-15 02:53:28.000 105 12355.25 30.00 55454.32 88888.00 2007-04-15 02:53:28.125 105 12355.25 29.98 55454.38 88888.00 2007-04-15 02:53:28.250 105 12355.20 29.90 55454.35 88888.00 2007-04-15 02:53:28.375 105 12355.20 29.90 55454.32 88888.00 2007-04-15 02:53:28.500 105 12355.23 29.90 55454.30 88888.00 2007-04-15 02:53:28.625 105 12355.20 29.88 55454.30 88888.00 2007-04-15 02:53:28.750 105 12355.17 29.90 55454.32 88888.00 2007-04-15 02:53:28.875 105 12355.27 29.95 55454.35 88888.00 2007-04-15 02:53:29.000 105 12355.33 29.95 55454.35 88888.00 2007-04-15 02:53:29.125 105 12355.27 29.88 55454.32 88888.00 2007-04-15 02:53:29.250 105 12355.23 29.95 55454.35 88888.00 2007-04-15 02:53:29.375 105 12355.33 30.00 55454.35 88888.00 2007-04-15 02:53:29.500 105 12355.33 29.93 55454.32 88888.00 2007-04-15 02:53:29.625 105 12355.33 29.93 55454.35 88888.00 2007-04-15 02:53:29.750 105 12355.33 29.93 55454.38 88888.00 2007-04-15 02:53:29.875 105 12355.33 29.90 55454.32 88888.00 2007-04-15 02:53:30.000 105 12355.27 29.90 55454.32 88888.00 2007-04-15 02:53:30.125 105 12355.33 29.93 55454.35 88888.00 2007-04-15 02:53:30.250 105 12355.30 29.93 55454.38 88888.00 2007-04-15 02:53:30.375 105 12355.30 30.00 55454.38 88888.00 2007-04-15 02:53:30.500 105 12355.30 30.00 55454.35 88888.00 2007-04-15 02:53:30.625 105 12355.25 29.88 55454.32 88888.00 2007-04-15 02:53:30.750 105 12355.23 29.82 55454.32 88888.00 2007-04-15 02:53:30.875 105 12355.25 29.85 55454.30 88888.00 2007-04-15 02:53:31.000 105 12355.20 29.82 55454.28 88888.00 2007-04-15 02:53:31.125 105 12355.20 29.85 55454.28 88888.00 2007-04-15 02:53:31.250 105 12355.25 29.82 55454.30 88888.00 2007-04-15 02:53:31.375 105 12355.27 29.95 55454.32 88888.00 2007-04-15 02:53:31.500 105 12355.30 29.95 55454.35 88888.00 2007-04-15 02:53:31.625 105 12355.38 29.93 55454.32 88888.00 2007-04-15 02:53:31.750 105 12355.38 29.90 55454.35 88888.00 2007-04-15 02:53:31.875 105 12355.40 29.95 55454.35 88888.00 2007-04-15 02:53:32.000 105 12355.42 29.93 55454.32 88888.00 2007-04-15 02:53:32.125 105 12355.45 29.95 55454.35 88888.00 2007-04-15 02:53:32.250 105 12355.40 29.90 55454.38 88888.00 2007-04-15 02:53:32.375 105 12355.35 29.93 55454.35 88888.00 2007-04-15 02:53:32.500 105 12355.27 29.90 55454.35 88888.00 2007-04-15 02:53:32.625 105 12355.35 29.90 55454.38 88888.00 2007-04-15 02:53:32.750 105 12355.40 29.85 55454.38 88888.00 2007-04-15 02:53:32.875 105 12355.42 29.88 55454.35 88888.00 2007-04-15 02:53:33.000 105 12355.45 29.90 55454.38 88888.00 2007-04-15 02:53:33.125 105 12355.42 29.88 55454.35 88888.00 2007-04-15 02:53:33.250 105 12355.27 29.77 55454.32 88888.00 2007-04-15 02:53:33.375 105 12355.27 29.82 55454.35 88888.00 2007-04-15 02:53:33.500 105 12355.30 29.90 55454.38 88888.00 2007-04-15 02:53:33.625 105 12355.30 29.88 55454.32 88888.00 2007-04-15 02:53:33.750 105 12355.23 29.82 55454.28 88888.00 2007-04-15 02:53:33.875 105 12355.25 29.82 55454.28 88888.00 2007-04-15 02:53:34.000 105 12355.30 29.82 55454.30 88888.00 2007-04-15 02:53:34.125 105 12355.38 29.88 55454.32 88888.00 2007-04-15 02:53:34.250 105 12355.35 29.82 55454.30 88888.00 2007-04-15 02:53:34.375 105 12355.40 29.93 55454.30 88888.00 2007-04-15 02:53:34.500 105 12355.38 29.85 55454.30 88888.00 2007-04-15 02:53:34.625 105 12355.35 29.82 55454.30 88888.00 2007-04-15 02:53:34.750 105 12355.38 29.88 55454.30 88888.00 2007-04-15 02:53:34.875 105 12355.38 29.90 55454.32 88888.00 2007-04-15 02:53:35.000 105 12355.38 29.90 55454.30 88888.00 2007-04-15 02:53:35.125 105 12355.40 29.90 55454.32 88888.00 2007-04-15 02:53:35.250 105 12355.50 29.90 55454.32 88888.00 2007-04-15 02:53:35.375 105 12355.50 29.85 55454.32 88888.00 2007-04-15 02:53:35.500 105 12355.45 29.82 55454.32 88888.00 2007-04-15 02:53:35.625 105 12355.42 29.75 55454.32 88888.00 2007-04-15 02:53:35.750 105 12355.38 29.73 55454.35 88888.00 2007-04-15 02:53:35.875 105 12355.45 29.82 55454.35 88888.00 2007-04-15 02:53:36.000 105 12355.50 29.88 55454.35 88888.00 2007-04-15 02:53:36.125 105 12355.48 29.85 55454.35 88888.00 2007-04-15 02:53:36.250 105 12355.42 29.85 55454.32 88888.00 2007-04-15 02:53:36.375 105 12355.42 29.80 55454.30 88888.00 2007-04-15 02:53:36.500 105 12355.45 29.77 55454.28 88888.00 2007-04-15 02:53:36.625 105 12355.48 29.82 55454.30 88888.00 2007-04-15 02:53:36.750 105 12355.50 29.80 55454.30 88888.00 2007-04-15 02:53:36.875 105 12355.45 29.80 55454.32 88888.00 2007-04-15 02:53:37.000 105 12355.38 29.82 55454.30 88888.00 2007-04-15 02:53:37.125 105 12355.35 29.82 55454.35 88888.00 2007-04-15 02:53:37.250 105 12355.42 29.88 55454.35 88888.00 2007-04-15 02:53:37.375 105 12355.48 29.82 55454.35 88888.00 2007-04-15 02:53:37.500 105 12355.50 29.80 55454.35 88888.00 2007-04-15 02:53:37.625 105 12355.48 29.77 55454.35 88888.00 2007-04-15 02:53:37.750 105 12355.40 29.75 55454.32 88888.00 2007-04-15 02:53:37.875 105 12355.40 29.73 55454.35 88888.00 2007-04-15 02:53:38.000 105 12355.50 29.77 55454.35 88888.00 2007-04-15 02:53:38.125 105 12355.45 29.75 55454.32 88888.00 2007-04-15 02:53:38.250 105 12355.38 29.77 55454.38 88888.00 2007-04-15 02:53:38.375 105 12355.45 29.80 55454.38 88888.00 2007-04-15 02:53:38.500 105 12355.45 29.85 55454.35 88888.00 2007-04-15 02:53:38.625 105 12355.42 29.82 55454.35 88888.00 2007-04-15 02:53:38.750 105 12355.42 29.77 55454.30 88888.00 2007-04-15 02:53:38.875 105 12355.48 29.73 55454.30 88888.00 2007-04-15 02:53:39.000 105 12355.42 29.73 55454.28 88888.00 2007-04-15 02:53:39.125 105 12355.35 29.73 55454.32 88888.00 2007-04-15 02:53:39.250 105 12355.38 29.70 55454.35 88888.00 2007-04-15 02:53:39.375 105 12355.48 29.77 55454.38 88888.00 2007-04-15 02:53:39.500 105 12355.55 29.77 55454.40 88888.00 2007-04-15 02:53:39.625 105 12355.58 29.80 55454.40 88888.00 2007-04-15 02:53:39.750 105 12355.60 29.80 55454.40 88888.00 2007-04-15 02:53:39.875 105 12355.58 29.82 55454.38 88888.00 2007-04-15 02:53:40.000 105 12355.60 29.82 55454.35 88888.00 2007-04-15 02:53:40.125 105 12355.58 29.77 55454.32 88888.00 2007-04-15 02:53:40.250 105 12355.50 29.77 55454.32 88888.00 2007-04-15 02:53:40.375 105 12355.52 29.77 55454.35 88888.00 2007-04-15 02:53:40.500 105 12355.58 29.80 55454.35 88888.00 2007-04-15 02:53:40.625 105 12355.50 29.77 55454.32 88888.00 2007-04-15 02:53:40.750 105 12355.55 29.77 55454.35 88888.00 2007-04-15 02:53:40.875 105 12355.62 29.80 55454.38 88888.00 2007-04-15 02:53:41.000 105 12355.60 29.77 55454.38 88888.00 2007-04-15 02:53:41.125 105 12355.60 29.80 55454.40 88888.00 2007-04-15 02:53:41.250 105 12355.55 29.80 55454.43 88888.00 2007-04-15 02:53:41.375 105 12355.62 29.77 55454.38 88888.00 2007-04-15 02:53:41.500 105 12355.65 29.70 55454.32 88888.00 2007-04-15 02:53:41.625 105 12355.62 29.73 55454.35 88888.00 2007-04-15 02:53:41.750 105 12355.55 29.75 55454.35 88888.00 2007-04-15 02:53:41.875 105 12355.58 29.77 55454.38 88888.00 2007-04-15 02:53:42.000 105 12355.62 29.73 55454.35 88888.00 2007-04-15 02:53:42.125 105 12355.65 29.68 55454.35 88888.00 2007-04-15 02:53:42.250 105 12355.67 29.73 55454.35 88888.00 2007-04-15 02:53:42.375 105 12355.70 29.75 55454.35 88888.00 2007-04-15 02:53:42.500 105 12355.65 29.70 55454.35 88888.00 2007-04-15 02:53:42.625 105 12355.67 29.70 55454.35 88888.00 2007-04-15 02:53:42.750 105 12355.65 29.65 55454.35 88888.00 2007-04-15 02:53:42.875 105 12355.62 29.65 55454.38 88888.00 2007-04-15 02:53:43.000 105 12355.55 29.65 55454.32 88888.00 2007-04-15 02:53:43.125 105 12355.58 29.68 55454.38 88888.00 2007-04-15 02:53:43.250 105 12355.60 29.65 55454.35 88888.00 2007-04-15 02:53:43.375 105 12355.65 29.68 55454.38 88888.00 2007-04-15 02:53:43.500 105 12355.67 29.70 55454.35 88888.00 2007-04-15 02:53:43.625 105 12355.67 29.73 55454.35 88888.00 2007-04-15 02:53:43.750 105 12355.67 29.73 55454.35 88888.00 2007-04-15 02:53:43.875 105 12355.70 29.75 55454.40 88888.00 2007-04-15 02:53:44.000 105 12355.73 29.75 55454.38 88888.00 2007-04-15 02:53:44.125 105 12355.73 29.68 55454.35 88888.00 2007-04-15 02:53:44.250 105 12355.75 29.73 55454.40 88888.00 2007-04-15 02:53:44.375 105 12355.77 29.77 55454.40 88888.00 2007-04-15 02:53:44.500 105 12355.70 29.70 55454.35 88888.00 2007-04-15 02:53:44.625 105 12355.65 29.65 55454.35 88888.00 2007-04-15 02:53:44.750 105 12355.67 29.73 55454.35 88888.00 2007-04-15 02:53:44.875 105 12355.75 29.70 55454.35 88888.00 2007-04-15 02:53:45.000 105 12355.77 29.65 55454.32 88888.00 2007-04-15 02:53:45.125 105 12355.75 29.65 55454.32 88888.00 2007-04-15 02:53:45.250 105 12355.77 29.70 55454.35 88888.00 2007-04-15 02:53:45.375 105 12355.85 29.70 55454.35 88888.00 2007-04-15 02:53:45.500 105 12355.80 29.65 55454.38 88888.00 2007-04-15 02:53:45.625 105 12355.80 29.62 55454.40 88888.00 2007-04-15 02:53:45.750 105 12355.85 29.62 55454.38 88888.00 2007-04-15 02:53:45.875 105 12355.88 29.70 55454.40 88888.00 2007-04-15 02:53:46.000 105 12355.85 29.70 55454.40 88888.00 2007-04-15 02:53:46.125 105 12355.90 29.70 55454.40 88888.00 2007-04-15 02:53:46.250 105 12355.90 29.73 55454.40 88888.00 2007-04-15 02:53:46.375 105 12355.88 29.70 55454.38 88888.00 2007-04-15 02:53:46.500 105 12355.83 29.70 55454.35 88888.00 2007-04-15 02:53:46.625 105 12355.75 29.68 55454.35 88888.00 2007-04-15 02:53:46.750 105 12355.85 29.70 55454.38 88888.00 2007-04-15 02:53:46.875 105 12355.83 29.65 55454.35 88888.00 2007-04-15 02:53:47.000 105 12355.88 29.73 55454.38 88888.00 2007-04-15 02:53:47.125 105 12355.88 29.73 55454.38 88888.00 2007-04-15 02:53:47.250 105 12355.85 29.68 55454.38 88888.00 2007-04-15 02:53:47.375 105 12355.83 29.65 55454.38 88888.00 2007-04-15 02:53:47.500 105 12355.80 29.65 55454.40 88888.00 2007-04-15 02:53:47.625 105 12355.83 29.68 55454.40 88888.00 2007-04-15 02:53:47.750 105 12355.83 29.73 55454.40 88888.00 2007-04-15 02:53:47.875 105 12355.83 29.70 55454.40 88888.00 2007-04-15 02:53:48.000 105 12355.83 29.68 55454.35 88888.00 2007-04-15 02:53:48.125 105 12355.83 29.68 55454.38 88888.00 2007-04-15 02:53:48.250 105 12355.83 29.65 55454.40 88888.00 2007-04-15 02:53:48.375 105 12355.95 29.70 55454.38 88888.00 2007-04-15 02:53:48.500 105 12355.95 29.70 55454.40 88888.00 2007-04-15 02:53:48.625 105 12355.90 29.68 55454.38 88888.00 2007-04-15 02:53:48.750 105 12355.90 29.62 55454.35 88888.00 2007-04-15 02:53:48.875 105 12355.88 29.57 55454.35 88888.00 2007-04-15 02:53:49.000 105 12355.90 29.60 55454.40 88888.00 2007-04-15 02:53:49.125 105 12355.98 29.68 55454.43 88888.00 2007-04-15 02:53:49.250 105 12355.95 29.60 55454.40 88888.00 2007-04-15 02:53:49.375 105 12356.00 29.60 55454.38 88888.00 2007-04-15 02:53:49.500 105 12355.92 29.62 55454.38 88888.00 2007-04-15 02:53:49.625 105 12355.90 29.68 55454.43 88888.00 2007-04-15 02:53:49.750 105 12355.90 29.68 55454.43 88888.00 2007-04-15 02:53:49.875 105 12355.95 29.65 55454.43 88888.00 2007-04-15 02:53:50.000 105 12355.95 29.60 55454.40 88888.00 2007-04-15 02:53:50.125 105 12355.90 29.62 55454.43 88888.00 2007-04-15 02:53:50.250 105 12355.85 29.62 55454.43 88888.00 2007-04-15 02:53:50.375 105 12355.85 29.62 55454.43 88888.00 2007-04-15 02:53:50.500 105 12355.95 29.65 55454.45 88888.00 2007-04-15 02:53:50.625 105 12355.98 29.62 55454.43 88888.00 2007-04-15 02:53:50.750 105 12356.00 29.60 55454.43 88888.00 2007-04-15 02:53:50.875 105 12356.00 29.65 55454.43 88888.00 2007-04-15 02:53:51.000 105 12356.02 29.62 55454.43 88888.00 2007-04-15 02:53:51.125 105 12356.05 29.62 55454.43 88888.00 2007-04-15 02:53:51.250 105 12355.98 29.60 55454.43 88888.00 2007-04-15 02:53:51.375 105 12355.95 29.60 55454.40 88888.00 2007-04-15 02:53:51.500 105 12355.95 29.60 55454.40 88888.00 2007-04-15 02:53:51.625 105 12356.00 29.68 55454.43 88888.00 2007-04-15 02:53:51.750 105 12356.02 29.65 55454.43 88888.00 2007-04-15 02:53:51.875 105 12356.00 29.60 55454.43 88888.00 2007-04-15 02:53:52.000 105 12356.00 29.57 55454.40 88888.00 2007-04-15 02:53:52.125 105 12356.02 29.55 55454.40 88888.00 2007-04-15 02:53:52.250 105 12355.95 29.48 55454.40 88888.00 2007-04-15 02:53:52.375 105 12355.98 29.52 55454.40 88888.00 2007-04-15 02:53:52.500 105 12355.98 29.55 55454.40 88888.00 2007-04-15 02:53:52.625 105 12356.00 29.60 55454.43 88888.00 2007-04-15 02:53:52.750 105 12355.95 29.62 55454.43 88888.00 2007-04-15 02:53:52.875 105 12355.90 29.60 55454.45 88888.00 2007-04-15 02:53:53.000 105 12355.95 29.62 55454.43 88888.00 2007-04-15 02:53:53.125 105 12356.05 29.62 55454.45 88888.00 2007-04-15 02:53:53.250 105 12355.98 29.55 55454.43 88888.00 2007-04-15 02:53:53.375 105 12355.92 29.50 55454.40 88888.00 2007-04-15 02:53:53.500 105 12355.92 29.55 55454.40 88888.00 2007-04-15 02:53:53.625 105 12355.95 29.57 55454.40 88888.00 2007-04-15 02:53:53.750 105 12355.95 29.57 55454.40 88888.00 2007-04-15 02:53:53.875 105 12355.98 29.60 55454.40 88888.00 2007-04-15 02:53:54.000 105 12355.98 29.57 55454.40 88888.00 2007-04-15 02:53:54.125 105 12356.08 29.57 55454.40 88888.00 2007-04-15 02:53:54.250 105 12356.05 29.55 55454.40 88888.00 2007-04-15 02:53:54.375 105 12356.05 29.52 55454.43 88888.00 2007-04-15 02:53:54.500 105 12356.00 29.55 55454.45 88888.00 2007-04-15 02:53:54.625 105 12356.00 29.52 55454.45 88888.00 2007-04-15 02:53:54.750 105 12356.00 29.50 55454.45 88888.00 2007-04-15 02:53:54.875 105 12356.02 29.52 55454.45 88888.00 2007-04-15 02:53:55.000 105 12356.02 29.50 55454.43 88888.00 2007-04-15 02:53:55.125 105 12356.00 29.50 55454.43 88888.00 2007-04-15 02:53:55.250 105 12356.02 29.52 55454.45 88888.00 2007-04-15 02:53:55.375 105 12356.02 29.57 55454.47 88888.00 2007-04-15 02:53:55.500 105 12356.02 29.57 55454.45 88888.00 2007-04-15 02:53:55.625 105 12355.92 29.52 55454.45 88888.00 2007-04-15 02:53:55.750 105 12355.88 29.52 55454.47 88888.00 2007-04-15 02:53:55.875 105 12355.90 29.50 55454.45 88888.00 2007-04-15 02:53:56.000 105 12356.05 29.50 55454.45 88888.00 2007-04-15 02:53:56.125 105 12356.15 29.55 55454.45 88888.00 2007-04-15 02:53:56.250 105 12356.15 29.57 55454.47 88888.00 2007-04-15 02:53:56.375 105 12356.10 29.57 55454.45 88888.00 2007-04-15 02:53:56.500 105 12356.08 29.55 55454.43 88888.00 2007-04-15 02:53:56.625 105 12356.15 29.62 55454.45 88888.00 2007-04-15 02:53:56.750 105 12356.25 29.65 55454.45 88888.00 2007-04-15 02:53:56.875 105 12356.15 29.57 55454.45 88888.00 2007-04-15 02:53:57.000 105 12356.12 29.55 55454.47 88888.00 2007-04-15 02:53:57.125 105 12356.15 29.52 55454.45 88888.00 2007-04-15 02:53:57.250 105 12356.12 29.48 55454.45 88888.00 2007-04-15 02:53:57.375 105 12356.15 29.52 55454.45 88888.00 2007-04-15 02:53:57.500 105 12356.15 29.50 55454.45 88888.00 2007-04-15 02:53:57.625 105 12356.12 29.48 55454.40 88888.00 2007-04-15 02:53:57.750 105 12356.08 29.45 55454.40 88888.00 2007-04-15 02:53:57.875 105 12356.10 29.43 55454.43 88888.00 2007-04-15 02:53:58.000 105 12356.12 29.48 55454.43 88888.00 2007-04-15 02:53:58.125 105 12356.10 29.50 55454.47 88888.00 2007-04-15 02:53:58.250 105 12356.08 29.45 55454.45 88888.00 2007-04-15 02:53:58.375 105 12356.05 29.45 55454.45 88888.00 2007-04-15 02:53:58.500 105 12356.05 29.48 55454.45 88888.00 2007-04-15 02:53:58.625 105 12356.08 29.50 55454.45 88888.00 2007-04-15 02:53:58.750 105 12356.08 29.50 55454.45 88888.00 2007-04-15 02:53:58.875 105 12356.08 29.45 55454.45 88888.00 2007-04-15 02:53:59.000 105 12356.08 29.45 55454.43 88888.00 2007-04-15 02:53:59.125 105 12356.17 29.48 55454.43 88888.00 2007-04-15 02:53:59.250 105 12356.15 29.50 55454.47 88888.00 2007-04-15 02:53:59.375 105 12356.15 29.55 55454.47 88888.00 2007-04-15 02:53:59.500 105 12356.17 29.55 55454.47 88888.00 2007-04-15 02:53:59.625 105 12356.15 29.50 55454.43 88888.00 2007-04-15 02:53:59.750 105 12356.12 29.52 55454.45 88888.00 2007-04-15 02:53:59.875 105 12356.12 29.48 55454.47 88888.00 2007-04-15 02:54:00.000 105 12356.20 29.45 55454.47 88888.00 2007-04-15 02:54:00.125 105 12356.15 29.45 55454.45 88888.00 2007-04-15 02:54:00.250 105 12356.08 29.45 55454.47 88888.00 2007-04-15 02:54:00.375 105 12356.05 29.45 55454.47 88888.00 2007-04-15 02:54:00.500 105 12356.10 29.48 55454.47 88888.00 2007-04-15 02:54:00.625 105 12356.12 29.45 55454.45 88888.00 2007-04-15 02:54:00.750 105 12356.05 29.40 55454.50 88888.00 2007-04-15 02:54:00.875 105 12356.08 29.48 55454.50 88888.00 2007-04-15 02:54:01.000 105 12356.08 29.40 55454.47 88888.00 2007-04-15 02:54:01.125 105 12356.15 29.45 55454.47 88888.00 2007-04-15 02:54:01.250 105 12356.15 29.48 55454.53 88888.00 2007-04-15 02:54:01.375 105 12356.15 29.50 55454.53 88888.00 2007-04-15 02:54:01.500 105 12356.15 29.48 55454.50 88888.00 2007-04-15 02:54:01.625 105 12356.17 29.48 55454.47 88888.00 2007-04-15 02:54:01.750 105 12356.25 29.50 55454.50 88888.00 2007-04-15 02:54:01.875 105 12356.30 29.50 55454.50 88888.00 2007-04-15 02:54:02.000 105 12356.27 29.45 55454.47 88888.00 2007-04-15 02:54:02.125 105 12356.25 29.38 55454.47 88888.00 2007-04-15 02:54:02.250 105 12356.20 29.40 55454.45 88888.00 2007-04-15 02:54:02.375 105 12356.15 29.38 55454.47 88888.00 2007-04-15 02:54:02.500 105 12356.20 29.40 55454.50 88888.00 2007-04-15 02:54:02.625 105 12356.23 29.45 55454.47 88888.00 2007-04-15 02:54:02.750 105 12356.23 29.48 55454.50 88888.00 2007-04-15 02:54:02.875 105 12356.20 29.40 55454.50 88888.00 2007-04-15 02:54:03.000 105 12356.25 29.35 55454.47 88888.00 2007-04-15 02:54:03.125 105 12356.30 29.35 55454.45 88888.00 2007-04-15 02:54:03.250 105 12356.33 29.38 55454.47 88888.00 2007-04-15 02:54:03.375 105 12356.30 29.40 55454.53 88888.00 2007-04-15 02:54:03.500 105 12356.27 29.43 55454.53 88888.00 2007-04-15 02:54:03.625 105 12356.33 29.35 55454.47 88888.00 2007-04-15 02:54:03.750 105 12356.30 29.38 55454.45 88888.00 2007-04-15 02:54:03.875 105 12356.27 29.40 55454.47 88888.00 2007-04-15 02:54:04.000 105 12356.33 29.43 55454.50 88888.00 2007-04-15 02:54:04.125 105 12356.40 29.43 55454.50 88888.00 2007-04-15 02:54:04.250 105 12356.40 29.35 55454.53 88888.00 2007-04-15 02:54:04.375 105 12356.42 29.40 55454.53 88888.00 2007-04-15 02:54:04.500 105 12356.35 29.43 55454.50 88888.00 2007-04-15 02:54:04.625 105 12356.23 29.35 55454.47 88888.00 2007-04-15 02:54:04.750 105 12356.17 29.38 55454.47 88888.00 2007-04-15 02:54:04.875 105 12356.25 29.35 55454.47 88888.00 2007-04-15 02:54:05.000 105 12356.30 29.32 55454.47 88888.00 2007-04-15 02:54:05.125 105 12356.27 29.32 55454.47 88888.00 2007-04-15 02:54:05.250 105 12356.25 29.23 55454.45 88888.00 2007-04-15 02:54:05.375 105 12356.30 29.30 55454.47 88888.00 2007-04-15 02:54:05.500 105 12356.30 29.40 55454.50 88888.00 2007-04-15 02:54:05.625 105 12356.25 29.38 55454.53 88888.00 2007-04-15 02:54:05.750 105 12356.30 29.35 55454.53 88888.00 2007-04-15 02:54:05.875 105 12356.35 29.35 55454.53 88888.00 2007-04-15 02:54:06.000 105 12356.38 29.35 55454.50 88888.00 2007-04-15 02:54:06.125 105 12356.48 29.45 55454.53 88888.00 2007-04-15 02:54:06.250 105 12356.52 29.43 55454.50 88888.00 2007-04-15 02:54:06.375 105 12356.48 29.40 55454.50 88888.00 2007-04-15 02:54:06.500 105 12356.45 29.40 55454.50 88888.00 2007-04-15 02:54:06.625 105 12356.42 29.38 55454.50 88888.00 2007-04-15 02:54:06.750 105 12356.38 29.38 55454.50 88888.00 2007-04-15 02:54:06.875 105 12356.38 29.35 55454.53 88888.00 2007-04-15 02:54:07.000 105 12356.40 29.43 55454.50 88888.00 2007-04-15 02:54:07.125 105 12356.50 29.38 55454.50 88888.00 2007-04-15 02:54:07.250 105 12356.42 29.30 55454.50 88888.00 2007-04-15 02:54:07.375 105 12356.35 29.32 55454.53 88888.00 2007-04-15 02:54:07.500 105 12356.33 29.38 55454.53 88888.00 2007-04-15 02:54:07.625 105 12356.38 29.38 55454.53 88888.00 2007-04-15 02:54:07.750 105 12356.45 29.38 55454.53 88888.00 2007-04-15 02:54:07.875 105 12356.42 29.40 55454.53 88888.00 2007-04-15 02:54:08.000 105 12356.38 29.35 55454.47 88888.00 2007-04-15 02:54:08.125 105 12356.38 29.30 55454.50 88888.00 2007-04-15 02:54:08.250 105 12356.40 29.32 55454.55 88888.00 2007-04-15 02:54:08.375 105 12356.38 29.35 55454.55 88888.00 2007-04-15 02:54:08.500 105 12356.40 29.32 55454.53 88888.00 2007-04-15 02:54:08.625 105 12356.40 29.32 55454.53 88888.00 2007-04-15 02:54:08.750 105 12356.42 29.35 55454.53 88888.00 2007-04-15 02:54:08.875 105 12356.45 29.43 55454.55 88888.00 2007-04-15 02:54:09.000 105 12356.50 29.38 55454.53 88888.00 2007-04-15 02:54:09.125 105 12356.50 29.32 55454.55 88888.00 2007-04-15 02:54:09.250 105 12356.60 29.35 55454.55 88888.00 2007-04-15 02:54:09.375 105 12356.65 29.35 55454.53 88888.00 2007-04-15 02:54:09.500 105 12356.60 29.32 55454.53 88888.00 2007-04-15 02:54:09.625 105 12356.45 29.30 55454.50 88888.00 2007-04-15 02:54:09.750 105 12356.45 29.27 55454.47 88888.00 2007-04-15 02:54:09.875 105 12356.42 29.32 55454.50 88888.00 2007-04-15 02:54:10.000 105 12356.40 29.27 55454.50 88888.00 2007-04-15 02:54:10.125 105 12356.42 29.30 55454.50 88888.00 2007-04-15 02:54:10.250 105 12356.50 29.38 55454.55 88888.00 2007-04-15 02:54:10.375 105 12356.52 29.38 55454.53 88888.00 2007-04-15 02:54:10.500 105 12356.55 29.32 55454.53 88888.00 2007-04-15 02:54:10.625 105 12356.58 29.30 55454.53 88888.00 2007-04-15 02:54:10.750 105 12356.55 29.27 55454.53 88888.00 2007-04-15 02:54:10.875 105 12356.45 29.23 55454.50 88888.00 2007-04-15 02:54:11.000 105 12356.42 29.25 55454.50 88888.00 2007-04-15 02:54:11.125 105 12356.48 29.27 55454.55 88888.00 2007-04-15 02:54:11.250 105 12356.40 29.27 55454.55 88888.00 2007-04-15 02:54:11.375 105 12356.40 29.25 55454.55 88888.00 2007-04-15 02:54:11.500 105 12356.48 29.25 55454.55 88888.00 2007-04-15 02:54:11.625 105 12356.48 29.27 55454.53 88888.00 2007-04-15 02:54:11.750 105 12356.42 29.27 55454.55 88888.00 2007-04-15 02:54:11.875 105 12356.48 29.30 55454.60 88888.00 2007-04-15 02:54:12.000 105 12356.55 29.27 55454.57 88888.00 2007-04-15 02:54:12.125 105 12356.58 29.30 55454.60 88888.00 2007-04-15 02:54:12.250 105 12356.55 29.25 55454.55 88888.00 2007-04-15 02:54:12.375 105 12356.55 29.27 55454.55 88888.00 2007-04-15 02:54:12.500 105 12356.52 29.25 55454.55 88888.00 2007-04-15 02:54:12.625 105 12356.52 29.25 55454.57 88888.00 2007-04-15 02:54:12.750 105 12356.55 29.25 55454.57 88888.00 2007-04-15 02:54:12.875 105 12356.62 29.32 55454.55 88888.00 2007-04-15 02:54:13.000 105 12356.62 29.35 55454.55 88888.00 2007-04-15 02:54:13.125 105 12356.70 29.30 55454.55 88888.00 2007-04-15 02:54:13.250 105 12356.73 29.25 55454.57 88888.00 2007-04-15 02:54:13.375 105 12356.70 29.25 55454.55 88888.00 2007-04-15 02:54:13.500 105 12356.65 29.25 55454.53 88888.00 2007-04-15 02:54:13.625 105 12356.55 29.25 55454.55 88888.00 2007-04-15 02:54:13.750 105 12356.58 29.27 55454.60 88888.00 2007-04-15 02:54:13.875 105 12356.62 29.27 55454.57 88888.00 2007-04-15 02:54:14.000 105 12356.70 29.25 55454.55 88888.00 2007-04-15 02:54:14.125 105 12356.75 29.23 55454.60 88888.00 2007-04-15 02:54:14.250 105 12356.70 29.20 55454.57 88888.00 2007-04-15 02:54:14.375 105 12356.67 29.18 55454.55 88888.00 2007-04-15 02:54:14.500 105 12356.70 29.27 55454.55 88888.00 2007-04-15 02:54:14.625 105 12356.73 29.27 55454.53 88888.00 2007-04-15 02:54:14.750 105 12356.70 29.25 55454.50 88888.00 2007-04-15 02:54:14.875 105 12356.70 29.27 55454.53 88888.00 2007-04-15 02:54:15.000 105 12356.70 29.25 55454.50 88888.00 2007-04-15 02:54:15.125 105 12356.60 29.25 55454.53 88888.00 2007-04-15 02:54:15.250 105 12356.60 29.27 55454.55 88888.00 2007-04-15 02:54:15.375 105 12356.70 29.27 55454.53 88888.00 2007-04-15 02:54:15.500 105 12356.77 29.25 55454.55 88888.00 2007-04-15 02:54:15.625 105 12356.77 29.27 55454.53 88888.00 2007-04-15 02:54:15.750 105 12356.77 29.23 55454.55 88888.00 2007-04-15 02:54:15.875 105 12356.77 29.20 55454.55 88888.00 2007-04-15 02:54:16.000 105 12356.80 29.25 55454.57 88888.00 2007-04-15 02:54:16.125 105 12356.85 29.27 55454.57 88888.00 2007-04-15 02:54:16.250 105 12356.85 29.25 55454.62 88888.00 2007-04-15 02:54:16.375 105 12356.83 29.27 55454.57 88888.00 2007-04-15 02:54:16.500 105 12356.73 29.25 55454.55 88888.00 2007-04-15 02:54:16.625 105 12356.62 29.18 55454.55 88888.00 2007-04-15 02:54:16.750 105 12356.67 29.18 55454.55 88888.00 2007-04-15 02:54:16.875 105 12356.73 29.25 55454.57 88888.00 2007-04-15 02:54:17.000 105 12356.73 29.27 55454.53 88888.00 2007-04-15 02:54:17.125 105 12356.80 29.23 55454.53 88888.00 2007-04-15 02:54:17.250 105 12356.75 29.18 55454.53 88888.00 2007-04-15 02:54:17.375 105 12356.75 29.23 55454.57 88888.00 2007-04-15 02:54:17.500 105 12356.80 29.27 55454.57 88888.00 2007-04-15 02:54:17.625 105 12356.83 29.25 55454.57 88888.00 2007-04-15 02:54:17.750 105 12356.75 29.20 55454.55 88888.00 2007-04-15 02:54:17.875 105 12356.75 29.23 55454.53 88888.00 2007-04-15 02:54:18.000 105 12356.85 29.25 55454.53 88888.00 2007-04-15 02:54:18.125 105 12356.85 29.20 55454.55 88888.00 2007-04-15 02:54:18.250 105 12356.77 29.23 55454.55 88888.00 2007-04-15 02:54:18.375 105 12356.83 29.25 55454.55 88888.00 2007-04-15 02:54:18.500 105 12356.77 29.25 55454.57 88888.00 2007-04-15 02:54:18.625 105 12356.77 29.23 55454.57 88888.00 2007-04-15 02:54:18.750 105 12356.85 29.23 55454.57 88888.00 2007-04-15 02:54:18.875 105 12356.88 29.20 55454.57 88888.00 2007-04-15 02:54:19.000 105 12356.83 29.23 55454.55 88888.00 2007-04-15 02:54:19.125 105 12356.85 29.23 55454.55 88888.00 2007-04-15 02:54:19.250 105 12356.88 29.20 55454.55 88888.00 2007-04-15 02:54:19.375 105 12356.95 29.23 55454.60 88888.00 2007-04-15 02:54:19.500 105 12356.98 29.25 55454.60 88888.00 2007-04-15 02:54:19.625 105 12356.90 29.20 55454.57 88888.00 2007-04-15 02:54:19.750 105 12356.95 29.15 55454.57 88888.00 2007-04-15 02:54:19.875 105 12356.95 29.18 55454.60 88888.00 2007-04-15 02:54:20.000 105 12356.85 29.18 55454.57 88888.00 2007-04-15 02:54:20.125 105 12356.83 29.20 55454.55 88888.00 2007-04-15 02:54:20.250 105 12356.85 29.18 55454.57 88888.00 2007-04-15 02:54:20.375 105 12356.88 29.18 55454.55 88888.00 2007-04-15 02:54:20.500 105 12356.90 29.15 55454.57 88888.00 2007-04-15 02:54:20.625 105 12356.92 29.18 55454.60 88888.00 2007-04-15 02:54:20.750 105 12356.90 29.20 55454.60 88888.00 2007-04-15 02:54:20.875 105 12356.92 29.18 55454.57 88888.00 2007-04-15 02:54:21.000 105 12356.98 29.18 55454.57 88888.00 2007-04-15 02:54:21.125 105 12356.95 29.18 55454.62 88888.00 2007-04-15 02:54:21.250 105 12356.90 29.18 55454.57 88888.00 2007-04-15 02:54:21.375 105 12356.92 29.18 55454.60 88888.00 2007-04-15 02:54:21.500 105 12356.95 29.18 55454.60 88888.00 2007-04-15 02:54:21.625 105 12356.92 29.18 55454.57 88888.00 2007-04-15 02:54:21.750 105 12356.95 29.20 55454.57 88888.00 2007-04-15 02:54:21.875 105 12356.92 29.18 55454.57 88888.00 2007-04-15 02:54:22.000 105 12356.88 29.15 55454.55 88888.00 2007-04-15 02:54:22.125 105 12356.92 29.12 55454.57 88888.00 2007-04-15 02:54:22.250 105 12356.95 29.12 55454.60 88888.00 2007-04-15 02:54:22.375 105 12356.92 29.15 55454.57 88888.00 2007-04-15 02:54:22.500 105 12356.95 29.18 55454.57 88888.00 2007-04-15 02:54:22.625 105 12356.98 29.15 55454.60 88888.00 2007-04-15 02:54:22.750 105 12357.00 29.15 55454.62 88888.00 2007-04-15 02:54:22.875 105 12357.02 29.18 55454.62 88888.00 2007-04-15 02:54:23.000 105 12357.00 29.20 55454.62 88888.00 2007-04-15 02:54:23.125 105 12356.98 29.18 55454.62 88888.00 2007-04-15 02:54:23.250 105 12356.90 29.15 55454.60 88888.00 2007-04-15 02:54:23.375 105 12356.92 29.15 55454.62 88888.00 2007-04-15 02:54:23.500 105 12357.00 29.10 55454.60 88888.00 2007-04-15 02:54:23.625 105 12357.00 29.07 55454.57 88888.00 2007-04-15 02:54:23.750 105 12356.98 29.07 55454.60 88888.00 2007-04-15 02:54:23.875 105 12356.92 29.10 55454.60 88888.00 2007-04-15 02:54:24.000 105 12356.95 29.12 55454.62 88888.00 2007-04-15 02:54:24.125 105 12356.88 29.07 55454.57 88888.00 2007-04-15 02:54:24.250 105 12356.90 29.10 55454.62 88888.00 2007-04-15 02:54:24.375 105 12357.00 29.18 55454.62 88888.00 2007-04-15 02:54:24.500 105 12357.05 29.20 55454.65 88888.00 2007-04-15 02:54:24.625 105 12357.02 29.23 55454.62 88888.00 2007-04-15 02:54:24.750 105 12356.95 29.15 55454.62 88888.00 2007-04-15 02:54:24.875 105 12356.95 29.15 55454.68 88888.00 2007-04-15 02:54:25.000 105 12356.95 29.12 55454.65 88888.00 2007-04-15 02:54:25.125 105 12356.92 29.15 55454.62 88888.00 2007-04-15 02:54:25.250 105 12356.90 29.10 55454.60 88888.00 2007-04-15 02:54:25.375 105 12356.95 29.10 55454.60 88888.00 2007-04-15 02:54:25.500 105 12356.98 29.12 55454.57 88888.00 2007-04-15 02:54:25.625 105 12356.95 29.12 55454.57 88888.00 2007-04-15 02:54:25.750 105 12356.92 29.10 55454.60 88888.00 2007-04-15 02:54:25.875 105 12356.95 29.18 55454.62 88888.00 2007-04-15 02:54:26.000 105 12357.00 29.18 55454.65 88888.00 2007-04-15 02:54:26.125 105 12356.95 29.12 55454.62 88888.00 2007-04-15 02:54:26.250 105 12356.90 29.12 55454.65 88888.00 2007-04-15 02:54:26.375 105 12356.95 29.15 55454.65 88888.00 2007-04-15 02:54:26.500 105 12356.95 29.15 55454.62 88888.00 2007-04-15 02:54:26.625 105 12356.92 29.15 55454.62 88888.00 2007-04-15 02:54:26.750 105 12356.85 29.15 55454.65 88888.00 2007-04-15 02:54:26.875 105 12356.88 29.10 55454.65 88888.00 2007-04-15 02:54:27.000 105 12356.90 29.10 55454.65 88888.00 2007-04-15 02:54:27.125 105 12356.98 29.18 55454.68 88888.00 2007-04-15 02:54:27.250 105 12356.95 29.12 55454.70 88888.00 2007-04-15 02:54:27.375 105 12356.90 29.15 55454.68 88888.00 2007-04-15 02:54:27.500 105 12357.00 29.23 55454.70 88888.00 2007-04-15 02:54:27.625 105 12357.10 29.20 55454.70 88888.00 2007-04-15 02:54:27.750 105 12357.02 29.20 55454.70 88888.00 2007-04-15 02:54:27.875 105 12356.98 29.18 55454.68 88888.00 2007-04-15 02:54:28.000 105 12356.98 29.15 55454.65 88888.00 2007-04-15 02:54:28.125 105 12357.02 29.18 55454.65 88888.00 2007-04-15 02:54:28.250 105 12357.00 29.12 55454.68 88888.00 2007-04-15 02:54:28.375 105 12357.00 29.10 55454.65 88888.00 2007-04-15 02:54:28.500 105 12357.00 29.10 55454.65 88888.00 2007-04-15 02:54:28.625 105 12357.02 29.15 55454.65 88888.00 2007-04-15 02:54:28.750 105 12357.05 29.18 55454.65 88888.00 2007-04-15 02:54:28.875 105 12357.10 29.18 55454.68 88888.00 2007-04-15 02:54:29.000 105 12357.12 29.20 55454.65 88888.00 2007-04-15 02:54:29.125 105 12357.08 29.15 55454.62 88888.00 2007-04-15 02:54:29.250 105 12357.08 29.12 55454.65 88888.00 2007-04-15 02:54:29.375 105 12357.10 29.12 55454.65 88888.00 2007-04-15 02:54:29.500 105 12357.10 29.18 55454.68 88888.00 2007-04-15 02:54:29.625 105 12357.12 29.18 55454.68 88888.00 2007-04-15 02:54:29.750 105 12357.12 29.18 55454.68 88888.00 2007-04-15 02:54:29.875 105 12357.05 29.12 55454.68 88888.00 2007-04-15 02:54:30.000 105 12357.10 29.12 55454.60 88888.00 2007-04-15 02:54:30.125 105 12357.15 29.10 55454.65 88888.00 2007-04-15 02:54:30.250 105 12357.08 29.15 55454.70 88888.00 2007-04-15 02:54:30.375 105 12357.00 29.15 55454.72 88888.00 2007-04-15 02:54:30.500 105 12356.98 29.12 55454.70 88888.00 2007-04-15 02:54:30.625 105 12357.02 29.20 55454.70 88888.00 2007-04-15 02:54:30.750 105 12357.08 29.18 55454.70 88888.00 2007-04-15 02:54:30.875 105 12356.98 29.15 55454.70 88888.00 2007-04-15 02:54:31.000 105 12356.95 29.10 55454.68 88888.00 2007-04-15 02:54:31.125 105 12357.00 29.15 55454.65 88888.00 2007-04-15 02:54:31.250 105 12357.05 29.18 55454.72 88888.00 2007-04-15 02:54:31.375 105 12357.08 29.15 55454.65 88888.00 2007-04-15 02:54:31.500 105 12357.02 29.12 55454.65 88888.00 2007-04-15 02:54:31.625 105 12357.00 29.18 55454.68 88888.00 2007-04-15 02:54:31.750 105 12357.05 29.15 55454.68 88888.00 2007-04-15 02:54:31.875 105 12357.10 29.12 55454.68 88888.00 2007-04-15 02:54:32.000 105 12357.12 29.10 55454.65 88888.00 2007-04-15 02:54:32.125 105 12357.12 29.07 55454.68 88888.00 2007-04-15 02:54:32.250 105 12357.15 29.18 55454.70 88888.00 2007-04-15 02:54:32.375 105 12357.12 29.20 55454.72 88888.00 2007-04-15 02:54:32.500 105 12357.15 29.23 55454.72 88888.00 2007-04-15 02:54:32.625 105 12357.15 29.18 55454.70 88888.00 2007-04-15 02:54:32.750 105 12357.05 29.18 55454.65 88888.00 2007-04-15 02:54:32.875 105 12357.00 29.18 55454.60 88888.00 2007-04-15 02:54:33.000 105 12356.92 29.15 55454.62 88888.00 2007-04-15 02:54:33.125 105 12357.00 29.20 55454.68 88888.00 2007-04-15 02:54:33.250 105 12357.02 29.15 55454.68 88888.00 2007-04-15 02:54:33.375 105 12357.05 29.12 55454.68 88888.00 2007-04-15 02:54:33.500 105 12357.05 29.12 55454.65 88888.00 2007-04-15 02:54:33.625 105 12357.12 29.18 55454.65 88888.00 2007-04-15 02:54:33.750 105 12357.10 29.10 55454.68 88888.00 2007-04-15 02:54:33.875 105 12357.08 29.05 55454.68 88888.00 2007-04-15 02:54:34.000 105 12357.10 29.12 55454.68 88888.00 2007-04-15 02:54:34.125 105 12357.20 29.18 55454.68 88888.00 2007-04-15 02:54:34.250 105 12357.23 29.12 55454.68 88888.00 2007-04-15 02:54:34.375 105 12357.15 29.07 55454.68 88888.00 2007-04-15 02:54:34.500 105 12357.10 29.07 55454.70 88888.00 2007-04-15 02:54:34.625 105 12357.12 29.12 55454.70 88888.00 2007-04-15 02:54:34.750 105 12357.23 29.18 55454.70 88888.00 2007-04-15 02:54:34.875 105 12357.20 29.15 55454.68 88888.00 2007-04-15 02:54:35.000 105 12357.15 29.15 55454.62 88888.00 2007-04-15 02:54:35.125 105 12357.23 29.15 55454.65 88888.00 2007-04-15 02:54:35.250 105 12357.27 29.20 55454.72 88888.00 2007-04-15 02:54:35.375 105 12357.30 29.15 55454.75 88888.00 2007-04-15 02:54:35.500 105 12357.25 29.10 55454.72 88888.00 2007-04-15 02:54:35.625 105 12357.20 29.07 55454.70 88888.00 2007-04-15 02:54:35.750 105 12357.23 29.12 55454.70 88888.00 2007-04-15 02:54:35.875 105 12357.27 29.20 55454.72 88888.00 2007-04-15 02:54:36.000 105 12357.33 29.20 55454.72 88888.00 2007-04-15 02:54:36.125 105 12357.33 29.18 55454.75 88888.00 2007-04-15 02:54:36.250 105 12357.38 29.15 55454.78 88888.00 2007-04-15 02:54:36.375 105 12357.40 29.18 55454.75 88888.00 2007-04-15 02:54:36.500 105 12357.33 29.10 55454.72 88888.00 2007-04-15 02:54:36.625 105 12357.30 29.02 55454.70 88888.00 2007-04-15 02:54:36.750 105 12357.33 29.10 55454.72 88888.00 2007-04-15 02:54:36.875 105 12357.30 29.18 55454.72 88888.00 2007-04-15 02:54:37.000 105 12357.27 29.18 55454.70 88888.00 2007-04-15 02:54:37.125 105 12357.27 29.18 55454.70 88888.00 2007-04-15 02:54:37.250 105 12357.38 29.23 55454.72 88888.00 2007-04-15 02:54:37.375 105 12357.42 29.18 55454.68 88888.00 2007-04-15 02:54:37.500 105 12357.42 29.12 55454.70 88888.00 2007-04-15 02:54:37.625 105 12357.35 29.15 55454.68 88888.00 2007-04-15 02:54:37.750 105 12357.38 29.20 55454.70 88888.00 2007-04-15 02:54:37.875 105 12357.42 29.15 55454.70 88888.00 2007-04-15 02:54:38.000 105 12357.42 29.15 55454.70 88888.00 2007-04-15 02:54:38.125 105 12357.45 29.18 55454.72 88888.00 2007-04-15 02:54:38.250 105 12357.50 29.18 55454.72 88888.00 2007-04-15 02:54:38.375 105 12357.52 29.20 55454.72 88888.00 2007-04-15 02:54:38.500 105 12357.52 29.25 55454.70 88888.00 2007-04-15 02:54:38.625 105 12357.48 29.15 55454.72 88888.00 2007-04-15 02:54:38.750 105 12357.48 29.12 55454.72 88888.00 2007-04-15 02:54:38.875 105 12357.50 29.18 55454.75 88888.00 2007-04-15 02:54:39.000 105 12357.55 29.18 55454.78 88888.00 2007-04-15 02:54:39.125 105 12357.50 29.12 55454.75 88888.00 2007-04-15 02:54:39.250 105 12357.45 29.12 55454.80 88888.00 2007-04-15 02:54:39.375 105 12357.52 29.20 55454.85 88888.00 2007-04-15 02:54:39.500 105 12357.55 29.25 55454.82 88888.00 2007-04-15 02:54:39.625 105 12357.55 29.20 55454.80 88888.00 2007-04-15 02:54:39.750 105 12357.55 29.15 55454.75 88888.00 2007-04-15 02:54:39.875 105 12357.58 29.15 55454.78 88888.00 2007-04-15 02:54:40.000 105 12357.55 29.15 55454.80 88888.00 2007-04-15 02:54:40.125 105 12357.50 29.10 55454.78 88888.00 2007-04-15 02:54:40.250 105 12357.45 29.12 55454.78 88888.00 2007-04-15 02:54:40.375 105 12357.45 29.12 55454.75 88888.00 2007-04-15 02:54:40.500 105 12357.52 29.10 55454.75 88888.00 2007-04-15 02:54:40.625 105 12357.60 29.12 55454.75 88888.00 2007-04-15 02:54:40.750 105 12357.62 29.15 55454.78 88888.00 2007-04-15 02:54:40.875 105 12357.60 29.18 55454.78 88888.00 2007-04-15 02:54:41.000 105 12357.60 29.18 55454.80 88888.00 2007-04-15 02:54:41.125 105 12357.62 29.12 55454.82 88888.00 2007-04-15 02:54:41.250 105 12357.62 29.15 55454.85 88888.00 2007-04-15 02:54:41.375 105 12357.65 29.15 55454.82 88888.00 2007-04-15 02:54:41.500 105 12357.58 29.07 55454.78 88888.00 2007-04-15 02:54:41.625 105 12357.52 29.02 55454.78 88888.00 2007-04-15 02:54:41.750 105 12357.52 29.05 55454.80 88888.00 2007-04-15 02:54:41.875 105 12357.52 29.15 55454.80 88888.00 2007-04-15 02:54:42.000 105 12357.58 29.20 55454.82 88888.00 2007-04-15 02:54:42.125 105 12357.62 29.15 55454.80 88888.00 2007-04-15 02:54:42.250 105 12357.62 29.05 55454.80 88888.00 2007-04-15 02:54:42.375 105 12357.60 29.05 55454.80 88888.00 2007-04-15 02:54:42.500 105 12357.58 29.07 55454.80 88888.00 2007-04-15 02:54:42.625 105 12357.60 29.10 55454.78 88888.00 2007-04-15 02:54:42.750 105 12357.60 29.12 55454.80 88888.00 2007-04-15 02:54:42.875 105 12357.58 29.07 55454.80 88888.00 2007-04-15 02:54:43.000 105 12357.60 29.10 55454.78 88888.00 2007-04-15 02:54:43.125 105 12357.58 29.15 55454.80 88888.00 2007-04-15 02:54:43.250 105 12357.60 29.10 55454.80 88888.00 2007-04-15 02:54:43.375 105 12357.62 29.05 55454.78 88888.00 2007-04-15 02:54:43.500 105 12357.62 29.10 55454.80 88888.00 2007-04-15 02:54:43.625 105 12357.62 29.18 55454.82 88888.00 2007-04-15 02:54:43.750 105 12357.73 29.18 55454.82 88888.00 2007-04-15 02:54:43.875 105 12357.70 29.12 55454.80 88888.00 2007-04-15 02:54:44.000 105 12357.62 29.12 55454.80 88888.00 2007-04-15 02:54:44.125 105 12357.55 29.12 55454.82 88888.00 2007-04-15 02:54:44.250 105 12357.50 29.07 55454.80 88888.00 2007-04-15 02:54:44.375 105 12357.58 29.15 55454.78 88888.00 2007-04-15 02:54:44.500 105 12357.60 29.15 55454.80 88888.00 2007-04-15 02:54:44.625 105 12357.62 29.18 55454.80 88888.00 2007-04-15 02:54:44.750 105 12357.58 29.12 55454.80 88888.00 2007-04-15 02:54:44.875 105 12357.62 29.12 55454.82 88888.00 2007-04-15 02:54:45.000 105 12357.73 29.20 55454.85 88888.00 2007-04-15 02:54:45.125 105 12357.70 29.20 55454.88 88888.00 2007-04-15 02:54:45.250 105 12357.67 29.15 55454.85 88888.00 2007-04-15 02:54:45.375 105 12357.65 29.15 55454.82 88888.00 2007-04-15 02:54:45.500 105 12357.70 29.10 55454.82 88888.00 2007-04-15 02:54:45.625 105 12357.73 29.07 55454.85 88888.00 2007-04-15 02:54:45.750 105 12357.73 29.12 55454.85 88888.00 2007-04-15 02:54:45.875 105 12357.62 29.15 55454.82 88888.00 2007-04-15 02:54:46.000 105 12357.62 29.12 55454.82 88888.00 2007-04-15 02:54:46.125 105 12357.67 29.10 55454.85 88888.00 2007-04-15 02:54:46.250 105 12357.62 29.10 55454.88 88888.00 2007-04-15 02:54:46.375 105 12357.60 29.15 55454.88 88888.00 2007-04-15 02:54:46.500 105 12357.62 29.20 55454.88 88888.00 2007-04-15 02:54:46.625 105 12357.62 29.18 55454.85 88888.00 2007-04-15 02:54:46.750 105 12357.62 29.12 55454.85 88888.00 2007-04-15 02:54:46.875 105 12357.67 29.12 55454.85 88888.00 2007-04-15 02:54:47.000 105 12357.70 29.15 55454.88 88888.00 2007-04-15 02:54:47.125 105 12357.70 29.15 55454.85 88888.00 2007-04-15 02:54:47.250 105 12357.60 29.12 55454.85 88888.00 2007-04-15 02:54:47.375 105 12357.65 29.12 55454.88 88888.00 2007-04-15 02:54:47.500 105 12357.70 29.15 55454.88 88888.00 2007-04-15 02:54:47.625 105 12357.67 29.12 55454.88 88888.00 2007-04-15 02:54:47.750 105 12357.65 29.07 55454.85 88888.00 2007-04-15 02:54:47.875 105 12357.62 29.12 55454.85 88888.00 2007-04-15 02:54:48.000 105 12357.65 29.15 55454.82 88888.00 2007-04-15 02:54:48.125 105 12357.62 29.18 55454.88 88888.00 2007-04-15 02:54:48.250 105 12357.62 29.15 55454.90 88888.00 2007-04-15 02:54:48.375 105 12357.70 29.12 55454.90 88888.00 2007-04-15 02:54:48.500 105 12357.65 29.15 55454.88 88888.00 2007-04-15 02:54:48.625 105 12357.67 29.15 55454.93 88888.00 2007-04-15 02:54:48.750 105 12357.75 29.18 55454.95 88888.00 2007-04-15 02:54:48.875 105 12357.85 29.18 55454.97 88888.00 2007-04-15 02:54:49.000 105 12357.80 29.18 55454.93 88888.00 2007-04-15 02:54:49.125 105 12357.73 29.15 55454.95 88888.00 2007-04-15 02:54:49.250 105 12357.75 29.15 55454.97 88888.00 2007-04-15 02:54:49.375 105 12357.67 29.10 55454.93 88888.00 2007-04-15 02:54:49.500 105 12357.62 29.07 55454.90 88888.00 2007-04-15 02:54:49.625 105 12357.62 29.10 55454.90 88888.00 2007-04-15 02:54:49.750 105 12357.65 29.10 55454.95 88888.00 2007-04-15 02:54:49.875 105 12357.62 29.15 55454.95 88888.00 2007-04-15 02:54:50.000 105 12357.62 29.18 55454.93 88888.00 2007-04-15 02:54:50.125 105 12357.65 29.15 55454.90 88888.00 2007-04-15 02:54:50.250 105 12357.67 29.12 55454.93 88888.00 2007-04-15 02:54:50.375 105 12357.67 29.15 55454.93 88888.00 2007-04-15 02:54:50.500 105 12357.67 29.12 55454.95 88888.00 2007-04-15 02:54:50.625 105 12357.70 29.15 55454.90 88888.00 2007-04-15 02:54:50.750 105 12357.73 29.18 55454.95 88888.00 2007-04-15 02:54:50.875 105 12357.73 29.10 55454.95 88888.00 2007-04-15 02:54:51.000 105 12357.73 29.10 55454.93 88888.00 2007-04-15 02:54:51.125 105 12357.73 29.07 55454.90 88888.00 2007-04-15 02:54:51.250 105 12357.70 29.10 55454.95 88888.00 2007-04-15 02:54:51.375 105 12357.77 29.10 55454.97 88888.00 2007-04-15 02:54:51.500 105 12357.73 29.15 55454.93 88888.00 2007-04-15 02:54:51.625 105 12357.67 29.07 55454.90 88888.00 2007-04-15 02:54:51.750 105 12357.70 29.10 55454.90 88888.00 2007-04-15 02:54:51.875 105 12357.75 29.12 55454.93 88888.00 2007-04-15 02:54:52.000 105 12357.70 29.10 55454.90 88888.00 2007-04-15 02:54:52.125 105 12357.67 29.07 55454.95 88888.00 2007-04-15 02:54:52.250 105 12357.60 29.12 55454.93 88888.00 2007-04-15 02:54:52.375 105 12357.62 29.12 55454.93 88888.00 2007-04-15 02:54:52.500 105 12357.70 29.12 55454.90 88888.00 2007-04-15 02:54:52.625 105 12357.80 29.15 55454.93 88888.00 2007-04-15 02:54:52.750 105 12357.75 29.15 55454.93 88888.00 2007-04-15 02:54:52.875 105 12357.70 29.12 55454.93 88888.00 2007-04-15 02:54:53.000 105 12357.70 29.10 55454.95 88888.00 2007-04-15 02:54:53.125 105 12357.65 29.05 55454.95 88888.00 2007-04-15 02:54:53.250 105 12357.60 29.10 55455.00 88888.00 2007-04-15 02:54:53.375 105 12357.70 29.18 55455.00 88888.00 2007-04-15 02:54:53.500 105 12357.77 29.10 55454.95 88888.00 2007-04-15 02:54:53.625 105 12357.77 29.15 55454.95 88888.00 2007-04-15 02:54:53.750 105 12357.77 29.18 55454.95 88888.00 2007-04-15 02:54:53.875 105 12357.75 29.12 55455.00 88888.00 2007-04-15 02:54:54.000 105 12357.70 29.07 55454.95 88888.00 2007-04-15 02:54:54.125 105 12357.73 29.10 55454.97 88888.00 2007-04-15 02:54:54.250 105 12357.75 29.12 55455.05 88888.00 2007-04-15 02:54:54.375 105 12357.80 29.15 55455.05 88888.00 2007-04-15 02:54:54.500 105 12357.75 29.12 55455.00 88888.00 2007-04-15 02:54:54.625 105 12357.70 29.07 55454.97 88888.00 2007-04-15 02:54:54.750 105 12357.67 29.05 55455.00 88888.00 2007-04-15 02:54:54.875 105 12357.67 29.02 55454.97 88888.00 2007-04-15 02:54:55.000 105 12357.67 29.10 55454.95 88888.00 2007-04-15 02:54:55.125 105 12357.73 29.07 55454.97 88888.00 2007-04-15 02:54:55.250 105 12357.77 29.05 55455.00 88888.00 2007-04-15 02:54:55.375 105 12357.83 29.07 55455.03 88888.00 2007-04-15 02:54:55.500 105 12357.80 29.10 55455.05 88888.00 2007-04-15 02:54:55.625 105 12357.73 29.12 55455.05 88888.00 2007-04-15 02:54:55.750 105 12357.70 29.15 55455.05 88888.00 2007-04-15 02:54:55.875 105 12357.73 29.18 55455.05 88888.00 2007-04-15 02:54:56.000 105 12357.73 29.18 55455.07 88888.00 2007-04-15 02:54:56.125 105 12357.70 29.10 55455.07 88888.00 2007-04-15 02:54:56.250 105 12357.67 29.05 55455.07 88888.00 2007-04-15 02:54:56.375 105 12357.75 29.10 55455.07 88888.00 2007-04-15 02:54:56.500 105 12357.77 29.15 55455.07 88888.00 2007-04-15 02:54:56.625 105 12357.73 29.15 55455.07 88888.00 2007-04-15 02:54:56.750 105 12357.75 29.10 55455.03 88888.00 2007-04-15 02:54:56.875 105 12357.85 29.18 55455.07 88888.00 2007-04-15 02:54:57.000 105 12357.90 29.18 55455.03 88888.00 2007-04-15 02:54:57.125 105 12357.75 29.15 55455.05 88888.00 2007-04-15 02:54:57.250 105 12357.73 29.15 55455.10 88888.00 2007-04-15 02:54:57.375 105 12357.73 29.12 55455.07 88888.00 2007-04-15 02:54:57.500 105 12357.67 29.10 55455.05 88888.00 2007-04-15 02:54:57.625 105 12357.70 29.10 55455.05 88888.00 2007-04-15 02:54:57.750 105 12357.73 29.12 55455.07 88888.00 2007-04-15 02:54:57.875 105 12357.77 29.20 55455.07 88888.00 2007-04-15 02:54:58.000 105 12357.85 29.15 55455.10 88888.00 2007-04-15 02:54:58.125 105 12357.73 29.12 55455.07 88888.00 2007-04-15 02:54:58.250 105 12357.70 29.10 55455.10 88888.00 2007-04-15 02:54:58.375 105 12357.77 29.15 55455.12 88888.00 2007-04-15 02:54:58.500 105 12357.77 29.18 55455.10 88888.00 2007-04-15 02:54:58.625 105 12357.75 29.12 55455.12 88888.00 2007-04-15 02:54:58.750 105 12357.67 29.10 55455.12 88888.00 2007-04-15 02:54:58.875 105 12357.65 29.15 55455.12 88888.00 2007-04-15 02:54:59.000 105 12357.73 29.15 55455.10 88888.00 2007-04-15 02:54:59.125 105 12357.75 29.05 55455.07 88888.00 2007-04-15 02:54:59.250 105 12357.75 29.12 55455.10 88888.00 2007-04-15 02:54:59.375 105 12357.80 29.20 55455.15 88888.00 2007-04-15 02:54:59.500 105 12357.73 29.15 55455.12 88888.00 2007-04-15 02:54:59.625 105 12357.70 29.10 55455.12 88888.00 2007-04-15 02:54:59.750 105 12357.70 29.07 55455.10 88888.00 2007-04-15 02:54:59.875 105 12357.65 29.07 55455.10 88888.00 2007-04-15 02:55:00.000 105 12357.65 29.10 55455.07 88888.00 2007-04-15 02:55:00.125 105 12357.73 29.10 55455.07 88888.00 2007-04-15 02:55:00.250 105 12357.73 29.10 55455.12 88888.00 2007-04-15 02:55:00.375 105 12357.75 29.12 55455.15 88888.00 2007-04-15 02:55:00.500 105 12357.70 29.15 55455.15 88888.00 2007-04-15 02:55:00.625 105 12357.70 29.12 55455.15 88888.00 2007-04-15 02:55:00.750 105 12357.65 29.07 55455.12 88888.00 2007-04-15 02:55:00.875 105 12357.65 29.07 55455.15 88888.00 2007-04-15 02:55:01.000 105 12357.62 29.10 55455.12 88888.00 2007-04-15 02:55:01.125 105 12357.65 29.15 55455.15 88888.00 2007-04-15 02:55:01.250 105 12357.73 29.15 55455.15 88888.00 2007-04-15 02:55:01.375 105 12357.75 29.12 55455.15 88888.00 2007-04-15 02:55:01.500 105 12357.65 29.10 55455.10 88888.00 2007-04-15 02:55:01.625 105 12357.70 29.12 55455.12 88888.00 2007-04-15 02:55:01.750 105 12357.75 29.18 55455.18 88888.00 2007-04-15 02:55:01.875 105 12357.65 29.18 55455.15 88888.00 2007-04-15 02:55:02.000 105 12357.65 29.12 55455.12 88888.00 2007-04-15 02:55:02.125 105 12357.65 29.10 55455.12 88888.00 2007-04-15 02:55:02.250 105 12357.65 29.10 55455.15 88888.00 2007-04-15 02:55:02.375 105 12357.67 29.10 55455.12 88888.00 2007-04-15 02:55:02.500 105 12357.70 29.12 55455.18 88888.00 2007-04-15 02:55:02.625 105 12357.73 29.15 55455.15 88888.00 2007-04-15 02:55:02.750 105 12357.65 29.10 55455.12 88888.00 2007-04-15 02:55:02.875 105 12357.60 29.15 55455.15 88888.00 2007-04-15 02:55:03.000 105 12357.65 29.12 55455.15 88888.00 2007-04-15 02:55:03.125 105 12357.65 29.15 55455.20 88888.00 2007-04-15 02:55:03.250 105 12357.67 29.12 55455.20 88888.00 2007-04-15 02:55:03.375 105 12357.75 29.12 55455.18 88888.00 2007-04-15 02:55:03.500 105 12357.65 29.05 55455.18 88888.00 2007-04-15 02:55:03.625 105 12357.65 29.10 55455.18 88888.00 2007-04-15 02:55:03.750 105 12357.73 29.18 55455.18 88888.00 2007-04-15 02:55:03.875 105 12357.73 29.15 55455.20 88888.00 2007-04-15 02:55:04.000 105 12357.70 29.12 55455.18 88888.00 2007-04-15 02:55:04.125 105 12357.73 29.15 55455.20 88888.00 2007-04-15 02:55:04.250 105 12357.80 29.15 55455.25 88888.00 2007-04-15 02:55:04.375 105 12357.70 29.18 55455.25 88888.00 2007-04-15 02:55:04.500 105 12357.67 29.18 55455.28 88888.00 2007-04-15 02:55:04.625 105 12357.70 29.18 55455.22 88888.00 2007-04-15 02:55:04.750 105 12357.65 29.12 55455.18 88888.00 2007-04-15 02:55:04.875 105 12357.65 29.10 55455.18 88888.00 2007-04-15 02:55:05.000 105 12357.62 29.12 55455.15 88888.00 2007-04-15 02:55:05.125 105 12357.70 29.15 55455.20 88888.00 2007-04-15 02:55:05.250 105 12357.73 29.12 55455.25 88888.00 2007-04-15 02:55:05.375 105 12357.73 29.15 55455.20 88888.00 2007-04-15 02:55:05.500 105 12357.62 29.12 55455.20 88888.00 2007-04-15 02:55:05.625 105 12357.55 29.12 55455.20 88888.00 2007-04-15 02:55:05.750 105 12357.55 29.12 55455.20 88888.00 2007-04-15 02:55:05.875 105 12357.65 29.18 55455.20 88888.00 2007-04-15 02:55:06.000 105 12357.67 29.15 55455.20 88888.00 2007-04-15 02:55:06.125 105 12357.67 29.12 55455.22 88888.00 2007-04-15 02:55:06.250 105 12357.62 29.15 55455.28 88888.00 2007-04-15 02:55:06.375 105 12357.67 29.20 55455.30 88888.00 2007-04-15 02:55:06.500 105 12357.75 29.20 55455.30 88888.00 2007-04-15 02:55:06.625 105 12357.75 29.12 55455.22 88888.00 2007-04-15 02:55:06.750 105 12357.70 29.12 55455.25 88888.00 2007-04-15 02:55:06.875 105 12357.67 29.10 55455.22 88888.00 2007-04-15 02:55:07.000 105 12357.70 29.12 55455.25 88888.00 2007-04-15 02:55:07.125 105 12357.67 29.15 55455.25 88888.00 2007-04-15 02:55:07.250 105 12357.65 29.20 55455.30 88888.00 2007-04-15 02:55:07.375 105 12357.70 29.23 55455.30 88888.00 2007-04-15 02:55:07.500 105 12357.73 29.20 55455.30 88888.00 2007-04-15 02:55:07.625 105 12357.65 29.12 55455.25 88888.00 2007-04-15 02:55:07.750 105 12357.65 29.15 55455.25 88888.00 2007-04-15 02:55:07.875 105 12357.62 29.15 55455.25 88888.00 2007-04-15 02:55:08.000 105 12357.62 29.12 55455.25 88888.00 2007-04-15 02:55:08.125 105 12357.65 29.12 55455.28 88888.00 2007-04-15 02:55:08.250 105 12357.62 29.12 55455.25 88888.00 2007-04-15 02:55:08.375 105 12357.67 29.15 55455.28 88888.00 2007-04-15 02:55:08.500 105 12357.67 29.20 55455.28 88888.00 2007-04-15 02:55:08.625 105 12357.67 29.18 55455.28 88888.00 2007-04-15 02:55:08.750 105 12357.70 29.18 55455.25 88888.00 2007-04-15 02:55:08.875 105 12357.70 29.12 55455.28 88888.00 2007-04-15 02:55:09.000 105 12357.70 29.12 55455.28 88888.00 2007-04-15 02:55:09.125 105 12357.73 29.15 55455.25 88888.00 2007-04-15 02:55:09.250 105 12357.80 29.15 55455.28 88888.00 2007-04-15 02:55:09.375 105 12357.67 29.15 55455.25 88888.00 2007-04-15 02:55:09.500 105 12357.62 29.15 55455.25 88888.00 2007-04-15 02:55:09.625 105 12357.60 29.18 55455.25 88888.00 2007-04-15 02:55:09.750 105 12357.60 29.18 55455.28 88888.00 2007-04-15 02:55:09.875 105 12357.60 29.12 55455.28 88888.00 2007-04-15 02:55:10.000 105 12357.58 29.12 55455.28 88888.00 2007-04-15 02:55:10.125 105 12357.62 29.20 55455.30 88888.00 2007-04-15 02:55:10.250 105 12357.65 29.25 55455.32 88888.00 2007-04-15 02:55:10.375 105 12357.60 29.25 55455.30 88888.00 2007-04-15 02:55:10.500 105 12357.55 29.18 55455.30 88888.00 2007-04-15 02:55:10.625 105 12357.48 29.12 55455.28 88888.00 2007-04-15 02:55:10.750 105 12357.50 29.15 55455.30 88888.00 2007-04-15 02:55:10.875 105 12357.55 29.20 55455.32 88888.00 2007-04-15 02:55:11.000 105 12357.65 29.25 55455.32 88888.00 2007-04-15 02:55:11.125 105 12357.60 29.23 55455.32 88888.00 2007-04-15 02:55:11.250 105 12357.58 29.18 55455.35 88888.00 2007-04-15 02:55:11.375 105 12357.60 29.18 55455.32 88888.00 2007-04-15 02:55:11.500 105 12357.55 29.20 55455.35 88888.00 2007-04-15 02:55:11.625 105 12357.55 29.23 55455.32 88888.00 2007-04-15 02:55:11.750 105 12357.55 29.20 55455.35 88888.00 2007-04-15 02:55:11.875 105 12357.60 29.27 55455.35 88888.00 2007-04-15 02:55:12.000 105 12357.55 29.20 55455.32 88888.00 2007-04-15 02:55:12.125 105 12357.48 29.15 55455.30 88888.00 2007-04-15 02:55:12.250 105 12357.40 29.18 55455.35 88888.00 2007-04-15 02:55:12.375 105 12357.45 29.27 55455.32 88888.00 2007-04-15 02:55:12.500 105 12357.52 29.30 55455.35 88888.00 2007-04-15 02:55:12.625 105 12357.55 29.25 55455.35 88888.00 2007-04-15 02:55:12.750 105 12357.52 29.15 55455.32 88888.00 2007-04-15 02:55:12.875 105 12357.52 29.18 55455.35 88888.00 2007-04-15 02:55:13.000 105 12357.52 29.20 55455.32 88888.00 2007-04-15 02:55:13.125 105 12357.55 29.18 55455.32 88888.00 2007-04-15 02:55:13.250 105 12357.50 29.18 55455.35 88888.00 2007-04-15 02:55:13.375 105 12357.48 29.20 55455.35 88888.00 2007-04-15 02:55:13.500 105 12357.52 29.20 55455.38 88888.00 2007-04-15 02:55:13.625 105 12357.55 29.20 55455.38 88888.00 2007-04-15 02:55:13.750 105 12357.48 29.18 55455.35 88888.00 2007-04-15 02:55:13.875 105 12357.38 29.18 55455.38 88888.00 2007-04-15 02:55:14.000 105 12357.45 29.15 55455.38 88888.00 2007-04-15 02:55:14.125 105 12357.48 29.12 55455.38 88888.00 2007-04-15 02:55:14.250 105 12357.48 29.18 55455.38 88888.00 2007-04-15 02:55:14.375 105 12357.55 29.18 55455.40 88888.00 2007-04-15 02:55:14.500 105 12357.58 29.18 55455.43 88888.00 2007-04-15 02:55:14.625 105 12357.50 29.20 55455.45 88888.00 2007-04-15 02:55:14.750 105 12357.45 29.20 55455.40 88888.00 2007-04-15 02:55:14.875 105 12357.50 29.15 55455.40 88888.00 2007-04-15 02:55:15.000 105 12357.52 29.18 55455.40 88888.00 2007-04-15 02:55:15.125 105 12357.52 29.18 55455.43 88888.00 2007-04-15 02:55:15.250 105 12357.55 29.18 55455.47 88888.00 2007-04-15 02:55:15.375 105 12357.58 29.18 55455.45 88888.00 2007-04-15 02:55:15.500 105 12357.55 29.20 55455.45 88888.00 2007-04-15 02:55:15.625 105 12357.52 29.18 55455.45 88888.00 2007-04-15 02:55:15.750 105 12357.48 29.10 55455.40 88888.00 2007-04-15 02:55:15.875 105 12357.48 29.18 55455.45 88888.00 2007-04-15 02:55:16.000 105 12357.52 29.18 55455.50 88888.00 2007-04-15 02:55:16.125 105 12357.48 29.18 55455.50 88888.00 2007-04-15 02:55:16.250 105 12357.42 29.18 55455.47 88888.00 2007-04-15 02:55:16.375 105 12357.48 29.20 55455.47 88888.00 2007-04-15 02:55:16.500 105 12357.45 29.23 55455.47 88888.00 2007-04-15 02:55:16.625 105 12357.45 29.23 55455.47 88888.00 2007-04-15 02:55:16.750 105 12357.45 29.23 55455.47 88888.00 2007-04-15 02:55:16.875 105 12357.40 29.23 55455.50 88888.00 2007-04-15 02:55:17.000 105 12357.42 29.20 55455.47 88888.00 2007-04-15 02:55:17.125 105 12357.42 29.20 55455.47 88888.00 2007-04-15 02:55:17.250 105 12357.38 29.15 55455.50 88888.00 2007-04-15 02:55:17.375 105 12357.35 29.18 55455.53 88888.00 2007-04-15 02:55:17.500 105 12357.38 29.20 55455.50 88888.00 2007-04-15 02:55:17.625 105 12357.42 29.20 55455.50 88888.00 2007-04-15 02:55:17.750 105 12357.38 29.15 55455.47 88888.00 2007-04-15 02:55:17.875 105 12357.35 29.10 55455.45 88888.00 2007-04-15 02:55:18.000 105 12357.40 29.15 55455.53 88888.00 2007-04-15 02:55:18.125 105 12357.40 29.12 55455.55 88888.00 2007-04-15 02:55:18.250 105 12357.38 29.18 55455.53 88888.00 2007-04-15 02:55:18.375 105 12357.45 29.18 55455.50 88888.00 2007-04-15 02:55:18.500 105 12357.45 29.15 55455.50 88888.00 2007-04-15 02:55:18.625 105 12357.48 29.18 55455.53 88888.00 2007-04-15 02:55:18.750 105 12357.45 29.18 55455.53 88888.00 2007-04-15 02:55:18.875 105 12357.35 29.15 55455.53 88888.00 2007-04-15 02:55:19.000 105 12357.33 29.20 55455.50 88888.00 2007-04-15 02:55:19.125 105 12357.35 29.15 55455.53 88888.00 2007-04-15 02:55:19.250 105 12357.33 29.20 55455.53 88888.00 2007-04-15 02:55:19.375 105 12357.40 29.18 55455.50 88888.00 2007-04-15 02:55:19.500 105 12357.40 29.20 55455.50 88888.00 2007-04-15 02:55:19.625 105 12357.42 29.18 55455.53 88888.00 2007-04-15 02:55:19.750 105 12357.42 29.15 55455.55 88888.00 2007-04-15 02:55:19.875 105 12357.40 29.15 55455.53 88888.00 2007-04-15 02:55:20.000 105 12357.33 29.10 55455.50 88888.00 2007-04-15 02:55:20.125 105 12357.27 29.10 55455.53 88888.00 2007-04-15 02:55:20.250 105 12357.40 29.18 55455.57 88888.00 2007-04-15 02:55:20.375 105 12357.45 29.20 55455.57 88888.00 2007-04-15 02:55:20.500 105 12357.50 29.20 55455.60 88888.00 2007-04-15 02:55:20.625 105 12357.38 29.15 55455.57 88888.00 2007-04-15 02:55:20.750 105 12357.30 29.12 55455.60 88888.00 2007-04-15 02:55:20.875 105 12357.30 29.15 55455.55 88888.00 2007-04-15 02:55:21.000 105 12357.30 29.20 55455.57 88888.00 2007-04-15 02:55:21.125 105 12357.35 29.20 55455.62 88888.00 2007-04-15 02:55:21.250 105 12357.35 29.25 55455.62 88888.00 2007-04-15 02:55:21.375 105 12357.30 29.23 55455.60 88888.00 2007-04-15 02:55:21.500 105 12357.35 29.20 55455.62 88888.00 2007-04-15 02:55:21.625 105 12357.33 29.15 55455.62 88888.00 2007-04-15 02:55:21.750 105 12357.35 29.15 55455.60 88888.00 2007-04-15 02:55:21.875 105 12357.33 29.12 55455.57 88888.00 2007-04-15 02:55:22.000 105 12357.35 29.10 55455.57 88888.00 2007-04-15 02:55:22.125 105 12357.30 29.15 55455.60 88888.00 2007-04-15 02:55:22.250 105 12357.27 29.15 55455.62 88888.00 2007-04-15 02:55:22.375 105 12357.33 29.12 55455.57 88888.00 2007-04-15 02:55:22.500 105 12357.30 29.10 55455.57 88888.00 2007-04-15 02:55:22.625 105 12357.27 29.15 55455.60 88888.00 2007-04-15 02:55:22.750 105 12357.25 29.15 55455.60 88888.00 2007-04-15 02:55:22.875 105 12357.33 29.15 55455.60 88888.00 2007-04-15 02:55:23.000 105 12357.33 29.12 55455.60 88888.00 2007-04-15 02:55:23.125 105 12357.30 29.15 55455.57 88888.00 2007-04-15 02:55:23.250 105 12357.25 29.07 55455.57 88888.00 2007-04-15 02:55:23.375 105 12357.27 29.15 55455.62 88888.00 2007-04-15 02:55:23.500 105 12357.23 29.23 55455.62 88888.00 2007-04-15 02:55:23.625 105 12357.17 29.18 55455.62 88888.00 2007-04-15 02:55:23.750 105 12357.20 29.12 55455.62 88888.00 2007-04-15 02:55:23.875 105 12357.23 29.10 55455.68 88888.00 2007-04-15 02:55:24.000 105 12357.27 29.12 55455.65 88888.00 2007-04-15 02:55:24.125 105 12357.17 29.07 55455.65 88888.00 2007-04-15 02:55:24.250 105 12357.12 29.07 55455.62 88888.00 2007-04-15 02:55:24.375 105 12357.25 29.15 55455.68 88888.00 2007-04-15 02:55:24.500 105 12357.27 29.12 55455.68 88888.00 2007-04-15 02:55:24.625 105 12357.15 29.07 55455.62 88888.00 2007-04-15 02:55:24.750 105 12357.10 29.07 55455.62 88888.00 2007-04-15 02:55:24.875 105 12357.20 29.15 55455.65 88888.00 2007-04-15 02:55:25.000 105 12357.35 29.15 55455.68 88888.00 2007-04-15 02:55:25.125 105 12357.33 29.15 55455.72 88888.00 2007-04-15 02:55:25.250 105 12357.25 29.18 55455.70 88888.00 2007-04-15 02:55:25.375 105 12357.20 29.15 55455.68 88888.00 2007-04-15 02:55:25.500 105 12357.12 29.10 55455.68 88888.00 2007-04-15 02:55:25.625 105 12357.12 29.07 55455.70 88888.00 2007-04-15 02:55:25.750 105 12357.20 29.15 55455.70 88888.00 2007-04-15 02:55:25.875 105 12357.23 29.12 55455.68 88888.00 2007-04-15 02:55:26.000 105 12357.23 29.12 55455.68 88888.00 2007-04-15 02:55:26.125 105 12357.20 29.15 55455.70 88888.00 2007-04-15 02:55:26.250 105 12357.17 29.12 55455.72 88888.00 2007-04-15 02:55:26.375 105 12357.17 29.12 55455.70 88888.00 2007-04-15 02:55:26.500 105 12357.08 29.07 55455.68 88888.00 2007-04-15 02:55:26.625 105 12357.08 29.10 55455.70 88888.00 2007-04-15 02:55:26.750 105 12357.10 29.07 55455.75 88888.00 2007-04-15 02:55:26.875 105 12357.08 29.02 55455.72 88888.00 2007-04-15 02:55:27.000 105 12357.05 29.00 55455.70 88888.00 2007-04-15 02:55:27.125 105 12357.02 29.02 55455.72 88888.00 2007-04-15 02:55:27.250 105 12357.05 29.10 55455.72 88888.00 2007-04-15 02:55:27.375 105 12357.15 29.10 55455.75 88888.00 2007-04-15 02:55:27.500 105 12357.17 29.07 55455.75 88888.00 2007-04-15 02:55:27.625 105 12357.15 29.05 55455.70 88888.00 2007-04-15 02:55:27.750 105 12357.17 29.07 55455.75 88888.00 2007-04-15 02:55:27.875 105 12357.15 29.12 55455.75 88888.00 2007-04-15 02:55:28.000 105 12357.17 29.07 55455.75 88888.00 2007-04-15 02:55:28.125 105 12357.25 29.12 55455.78 88888.00 2007-04-15 02:55:28.250 105 12357.17 29.12 55455.78 88888.00 2007-04-15 02:55:28.375 105 12357.12 29.07 55455.75 88888.00 2007-04-15 02:55:28.500 105 12357.10 29.00 55455.70 88888.00 2007-04-15 02:55:28.625 105 12357.08 28.95 55455.68 88888.00 2007-04-15 02:55:28.750 105 12357.12 28.98 55455.75 88888.00 2007-04-15 02:55:28.875 105 12357.10 28.98 55455.75 88888.00 2007-04-15 02:55:29.000 105 12357.02 29.05 55455.72 88888.00 2007-04-15 02:55:29.125 105 12357.12 29.10 55455.78 88888.00 2007-04-15 02:55:29.250 105 12357.10 29.05 55455.80 88888.00 2007-04-15 02:55:29.375 105 12357.12 29.07 55455.78 88888.00 2007-04-15 02:55:29.500 105 12357.08 29.07 55455.82 88888.00 2007-04-15 02:55:29.625 105 12357.02 29.02 55455.80 88888.00 2007-04-15 02:55:29.750 105 12357.02 29.00 55455.75 88888.00 2007-04-15 02:55:29.875 105 12357.05 29.02 55455.80 88888.00 2007-04-15 02:55:30.000 105 12357.10 29.00 55455.80 88888.00 2007-04-15 02:55:30.125 105 12357.10 28.98 55455.80 88888.00 2007-04-15 02:55:30.250 105 12357.08 28.98 55455.82 88888.00 2007-04-15 02:55:30.375 105 12357.08 29.02 55455.80 88888.00 2007-04-15 02:55:30.500 105 12357.05 29.00 55455.80 88888.00 2007-04-15 02:55:30.625 105 12357.02 29.00 55455.80 88888.00 2007-04-15 02:55:30.750 105 12357.05 29.05 55455.80 88888.00 2007-04-15 02:55:30.875 105 12357.00 29.02 55455.80 88888.00 2007-04-15 02:55:31.000 105 12357.00 29.05 55455.80 88888.00 2007-04-15 02:55:31.125 105 12357.00 29.02 55455.82 88888.00 2007-04-15 02:55:31.250 105 12357.05 29.02 55455.85 88888.00 2007-04-15 02:55:31.375 105 12357.10 29.00 55455.82 88888.00 2007-04-15 02:55:31.500 105 12357.08 28.95 55455.82 88888.00 2007-04-15 02:55:31.625 105 12357.08 29.00 55455.85 88888.00 2007-04-15 02:55:31.750 105 12357.05 29.02 55455.85 88888.00 2007-04-15 02:55:31.875 105 12357.00 29.02 55455.80 88888.00 2007-04-15 02:55:32.000 105 12357.00 28.95 55455.80 88888.00 2007-04-15 02:55:32.125 105 12356.98 29.00 55455.82 88888.00 2007-04-15 02:55:32.250 105 12356.98 29.00 55455.82 88888.00 2007-04-15 02:55:32.375 105 12357.00 28.95 55455.82 88888.00 2007-04-15 02:55:32.500 105 12356.98 28.98 55455.80 88888.00 2007-04-15 02:55:32.625 105 12356.88 28.95 55455.78 88888.00 2007-04-15 02:55:32.750 105 12356.90 28.98 55455.80 88888.00 2007-04-15 02:55:32.875 105 12356.92 29.00 55455.85 88888.00 2007-04-15 02:55:33.000 105 12357.02 29.00 55455.82 88888.00 2007-04-15 02:55:33.125 105 12357.02 28.98 55455.82 88888.00 2007-04-15 02:55:33.250 105 12356.98 28.98 55455.82 88888.00 2007-04-15 02:55:33.375 105 12357.00 28.98 55455.80 88888.00 2007-04-15 02:55:33.500 105 12357.00 28.95 55455.80 88888.00 2007-04-15 02:55:33.625 105 12356.95 28.93 55455.80 88888.00 2007-04-15 02:55:33.750 105 12356.92 28.98 55455.82 88888.00 2007-04-15 02:55:33.875 105 12356.98 29.00 55455.85 88888.00 2007-04-15 02:55:34.000 105 12356.95 28.98 55455.82 88888.00 2007-04-15 02:55:34.125 105 12356.95 29.00 55455.85 88888.00 2007-04-15 02:55:34.250 105 12356.95 28.95 55455.82 88888.00 2007-04-15 02:55:34.375 105 12356.90 28.95 55455.80 88888.00 2007-04-15 02:55:34.500 105 12356.88 28.98 55455.82 88888.00 2007-04-15 02:55:34.625 105 12356.92 29.00 55455.85 88888.00 2007-04-15 02:55:34.750 105 12356.98 29.02 55455.88 88888.00 2007-04-15 02:55:34.875 105 12356.98 29.00 55455.90 88888.00 2007-04-15 02:55:35.000 105 12356.95 28.95 55455.85 88888.00 2007-04-15 02:55:35.125 105 12356.90 28.90 55455.85 88888.00 2007-04-15 02:55:35.250 105 12356.95 28.90 55455.88 88888.00 2007-04-15 02:55:35.375 105 12356.95 28.95 55455.88 88888.00 2007-04-15 02:55:35.500 105 12356.95 28.93 55455.88 88888.00 2007-04-15 02:55:35.625 105 12356.95 28.95 55455.88 88888.00 2007-04-15 02:55:35.750 105 12356.90 28.93 55455.88 88888.00 2007-04-15 02:55:35.875 105 12356.95 28.93 55455.88 88888.00 2007-04-15 02:55:36.000 105 12356.98 28.93 55455.90 88888.00 2007-04-15 02:55:36.125 105 12356.90 28.93 55455.88 88888.00 2007-04-15 02:55:36.250 105 12356.95 28.93 55455.93 88888.00 2007-04-15 02:55:36.375 105 12357.05 28.88 55455.90 88888.00 2007-04-15 02:55:36.500 105 12356.98 28.85 55455.88 88888.00 2007-04-15 02:55:36.625 105 12356.92 28.85 55455.88 88888.00 2007-04-15 02:55:36.750 105 12356.98 28.93 55455.93 88888.00 2007-04-15 02:55:36.875 105 12357.02 28.90 55455.93 88888.00 2007-04-15 02:55:37.000 105 12357.05 28.85 55455.90 88888.00 2007-04-15 02:55:37.125 105 12357.00 28.88 55455.90 88888.00 2007-04-15 02:55:37.250 105 12356.95 28.88 55455.90 88888.00 2007-04-15 02:55:37.375 105 12356.95 28.85 55455.90 88888.00 2007-04-15 02:55:37.500 105 12356.90 28.88 55455.93 88888.00 2007-04-15 02:55:37.625 105 12356.98 28.90 55455.93 88888.00 2007-04-15 02:55:37.750 105 12356.92 28.80 55455.90 88888.00 2007-04-15 02:55:37.875 105 12356.95 28.85 55455.95 88888.00 2007-04-15 02:55:38.000 105 12356.95 28.85 55455.93 88888.00 2007-04-15 02:55:38.125 105 12356.85 28.82 55455.90 88888.00 2007-04-15 02:55:38.250 105 12356.88 28.88 55455.95 88888.00 2007-04-15 02:55:38.375 105 12357.00 28.90 55455.97 88888.00 2007-04-15 02:55:38.500 105 12357.05 28.90 55455.95 88888.00 2007-04-15 02:55:38.625 105 12357.00 28.88 55455.95 88888.00 2007-04-15 02:55:38.750 105 12357.00 28.82 55455.93 88888.00 2007-04-15 02:55:38.875 105 12357.02 28.80 55455.95 88888.00 2007-04-15 02:55:39.000 105 12356.98 28.88 55455.93 88888.00 2007-04-15 02:55:39.125 105 12356.88 28.85 55455.95 88888.00 2007-04-15 02:55:39.250 105 12356.80 28.77 55455.93 88888.00 2007-04-15 02:55:39.375 105 12356.83 28.80 55455.95 88888.00 2007-04-15 02:55:39.500 105 12356.92 28.85 55455.97 88888.00 2007-04-15 02:55:39.625 105 12357.00 28.85 55455.97 88888.00 2007-04-15 02:55:39.750 105 12357.00 28.80 55455.95 88888.00 2007-04-15 02:55:39.875 105 12356.98 28.80 55455.95 88888.00 2007-04-15 02:55:40.000 105 12357.00 28.85 55455.93 88888.00 2007-04-15 02:55:40.125 105 12356.95 28.88 55455.97 88888.00 2007-04-15 02:55:40.250 105 12356.88 28.80 55455.95 88888.00 2007-04-15 02:55:40.375 105 12356.88 28.85 55455.97 88888.00 2007-04-15 02:55:40.500 105 12356.88 28.85 55455.97 88888.00 2007-04-15 02:55:40.625 105 12356.90 28.80 55456.00 88888.00 2007-04-15 02:55:40.750 105 12356.92 28.75 55456.00 88888.00 2007-04-15 02:55:40.875 105 12357.02 28.77 55456.00 88888.00 2007-04-15 02:55:41.000 105 12356.98 28.75 55456.00 88888.00 2007-04-15 02:55:41.125 105 12356.98 28.82 55456.00 88888.00 2007-04-15 02:55:41.250 105 12356.95 28.80 55455.97 88888.00 2007-04-15 02:55:41.375 105 12356.92 28.82 55455.97 88888.00 2007-04-15 02:55:41.500 105 12356.92 28.82 55456.00 88888.00 2007-04-15 02:55:41.625 105 12356.92 28.77 55455.97 88888.00 2007-04-15 02:55:41.750 105 12356.83 28.73 55455.97 88888.00 2007-04-15 02:55:41.875 105 12356.85 28.75 55455.97 88888.00 2007-04-15 02:55:42.000 105 12356.90 28.77 55455.97 88888.00 2007-04-15 02:55:42.125 105 12356.85 28.75 55456.00 88888.00 2007-04-15 02:55:42.250 105 12356.90 28.77 55456.03 88888.00 2007-04-15 02:55:42.375 105 12356.98 28.80 55456.05 88888.00 2007-04-15 02:55:42.500 105 12356.88 28.75 55456.03 88888.00 2007-04-15 02:55:42.625 105 12356.88 28.77 55456.03 88888.00 2007-04-15 02:55:42.750 105 12356.95 28.77 55456.03 88888.00 2007-04-15 02:55:42.875 105 12356.98 28.80 55456.00 88888.00 2007-04-15 02:55:43.000 105 12356.92 28.77 55456.03 88888.00 2007-04-15 02:55:43.125 105 12356.88 28.73 55456.05 88888.00 2007-04-15 02:55:43.250 105 12356.95 28.77 55456.05 88888.00 2007-04-15 02:55:43.375 105 12356.95 28.80 55456.03 88888.00 2007-04-15 02:55:43.500 105 12356.88 28.70 55456.03 88888.00 2007-04-15 02:55:43.625 105 12356.88 28.65 55456.00 88888.00 2007-04-15 02:55:43.750 105 12356.88 28.73 55456.05 88888.00 2007-04-15 02:55:43.875 105 12356.88 28.75 55456.05 88888.00 2007-04-15 02:55:44.000 105 12356.88 28.73 55456.05 88888.00 2007-04-15 02:55:44.125 105 12356.88 28.75 55456.05 88888.00 2007-04-15 02:55:44.250 105 12356.92 28.75 55456.05 88888.00 2007-04-15 02:55:44.375 105 12356.90 28.77 55456.03 88888.00 2007-04-15 02:55:44.500 105 12356.90 28.77 55456.03 88888.00 2007-04-15 02:55:44.625 105 12356.88 28.73 55456.03 88888.00 2007-04-15 02:55:44.750 105 12356.85 28.75 55456.03 88888.00 2007-04-15 02:55:44.875 105 12356.92 28.77 55456.03 88888.00 2007-04-15 02:55:45.000 105 12356.90 28.77 55456.03 88888.00 2007-04-15 02:55:45.125 105 12356.85 28.70 55456.05 88888.00 2007-04-15 02:55:45.250 105 12356.88 28.70 55456.05 88888.00 2007-04-15 02:55:45.375 105 12356.90 28.73 55456.05 88888.00 2007-04-15 02:55:45.500 105 12356.85 28.73 55456.03 88888.00 2007-04-15 02:55:45.625 105 12356.80 28.68 55456.05 88888.00 2007-04-15 02:55:45.750 105 12356.83 28.70 55456.05 88888.00 2007-04-15 02:55:45.875 105 12356.80 28.70 55456.05 88888.00 2007-04-15 02:55:46.000 105 12356.90 28.80 55456.07 88888.00 2007-04-15 02:55:46.125 105 12356.98 28.77 55456.10 88888.00 2007-04-15 02:55:46.250 105 12356.83 28.70 55456.05 88888.00 2007-04-15 02:55:46.375 105 12356.77 28.68 55456.05 88888.00 2007-04-15 02:55:46.500 105 12356.75 28.70 55456.05 88888.00 2007-04-15 02:55:46.625 105 12356.77 28.70 55456.07 88888.00 2007-04-15 02:55:46.750 105 12356.77 28.70 55456.07 88888.00 2007-04-15 02:55:46.875 105 12356.77 28.75 55456.10 88888.00 2007-04-15 02:55:47.000 105 12356.77 28.73 55456.07 88888.00 2007-04-15 02:55:47.125 105 12356.77 28.65 55456.07 88888.00 2007-04-15 02:55:47.250 105 12356.70 28.68 55456.07 88888.00 2007-04-15 02:55:47.375 105 12356.73 28.73 55456.05 88888.00 2007-04-15 02:55:47.500 105 12356.77 28.70 55456.07 88888.00 2007-04-15 02:55:47.625 105 12356.75 28.70 55456.07 88888.00 2007-04-15 02:55:47.750 105 12356.70 28.65 55456.07 88888.00 2007-04-15 02:55:47.875 105 12356.70 28.68 55456.05 88888.00 2007-04-15 02:55:48.000 105 12356.83 28.70 55456.07 88888.00 2007-04-15 02:55:48.125 105 12356.85 28.68 55456.05 88888.00 2007-04-15 02:55:48.250 105 12356.80 28.68 55456.07 88888.00 2007-04-15 02:55:48.375 105 12356.90 28.70 55456.10 88888.00 2007-04-15 02:55:48.500 105 12356.88 28.68 55456.07 88888.00 2007-04-15 02:55:48.625 105 12356.80 28.68 55456.07 88888.00 2007-04-15 02:55:48.750 105 12356.77 28.68 55456.10 88888.00 2007-04-15 02:55:48.875 105 12356.77 28.70 55456.10 88888.00 2007-04-15 02:55:49.000 105 12356.80 28.68 55456.10 88888.00 2007-04-15 02:55:49.125 105 12356.83 28.70 55456.10 88888.00 2007-04-15 02:55:49.250 105 12356.83 28.68 55456.07 88888.00 2007-04-15 02:55:49.375 105 12356.85 28.70 55456.10 88888.00 2007-04-15 02:55:49.500 105 12356.88 28.73 55456.10 88888.00 2007-04-15 02:55:49.625 105 12356.92 28.75 55456.15 88888.00 2007-04-15 02:55:49.750 105 12356.95 28.77 55456.10 88888.00 2007-04-15 02:55:49.875 105 12356.92 28.75 55456.12 88888.00 2007-04-15 02:55:50.000 105 12356.95 28.73 55456.10 88888.00 2007-04-15 02:55:50.125 105 12356.90 28.73 55456.10 88888.00 2007-04-15 02:55:50.250 105 12356.90 28.70 55456.10 88888.00 2007-04-15 02:55:50.375 105 12356.85 28.75 55456.10 88888.00 2007-04-15 02:55:50.500 105 12356.85 28.80 55456.10 88888.00 2007-04-15 02:55:50.625 105 12356.83 28.75 55456.10 88888.00 2007-04-15 02:55:50.750 105 12356.85 28.70 55456.07 88888.00 2007-04-15 02:55:50.875 105 12356.85 28.70 55456.10 88888.00 2007-04-15 02:55:51.000 105 12356.85 28.70 55456.10 88888.00 2007-04-15 02:55:51.125 105 12356.80 28.68 55456.10 88888.00 2007-04-15 02:55:51.250 105 12356.85 28.70 55456.12 88888.00 2007-04-15 02:55:51.375 105 12356.85 28.70 55456.12 88888.00 2007-04-15 02:55:51.500 105 12356.80 28.70 55456.12 88888.00 2007-04-15 02:55:51.625 105 12356.77 28.70 55456.07 88888.00 2007-04-15 02:55:51.750 105 12356.77 28.65 55456.10 88888.00 2007-04-15 02:55:51.875 105 12356.73 28.65 55456.10 88888.00 2007-04-15 02:55:52.000 105 12356.62 28.62 55456.05 88888.00 2007-04-15 02:55:52.125 105 12356.62 28.60 55456.07 88888.00 2007-04-15 02:55:52.250 105 12356.75 28.68 55456.12 88888.00 2007-04-15 02:55:52.375 105 12356.83 28.73 55456.12 88888.00 2007-04-15 02:55:52.500 105 12356.83 28.73 55456.12 88888.00 2007-04-15 02:55:52.625 105 12356.80 28.70 55456.10 88888.00 2007-04-15 02:55:52.750 105 12356.80 28.70 55456.12 88888.00 2007-04-15 02:55:52.875 105 12356.73 28.65 55456.07 88888.00 2007-04-15 02:55:53.000 105 12356.70 28.60 55456.10 88888.00 2007-04-15 02:55:53.125 105 12356.75 28.68 55456.12 88888.00 2007-04-15 02:55:53.250 105 12356.73 28.65 55456.12 88888.00 2007-04-15 02:55:53.375 105 12356.70 28.65 55456.10 88888.00 2007-04-15 02:55:53.500 105 12356.73 28.65 55456.07 88888.00 2007-04-15 02:55:53.625 105 12356.75 28.62 55456.07 88888.00 2007-04-15 02:55:53.750 105 12356.73 28.60 55456.07 88888.00 2007-04-15 02:55:53.875 105 12356.70 28.60 55456.12 88888.00 2007-04-15 02:55:54.000 105 12356.73 28.65 55456.12 88888.00 2007-04-15 02:55:54.125 105 12356.73 28.70 55456.12 88888.00 2007-04-15 02:55:54.250 105 12356.67 28.65 55456.15 88888.00 2007-04-15 02:55:54.375 105 12356.77 28.70 55456.12 88888.00 2007-04-15 02:55:54.500 105 12356.80 28.73 55456.12 88888.00 2007-04-15 02:55:54.625 105 12356.73 28.70 55456.10 88888.00 2007-04-15 02:55:54.750 105 12356.73 28.68 55456.12 88888.00 2007-04-15 02:55:54.875 105 12356.75 28.68 55456.12 88888.00 2007-04-15 02:55:55.000 105 12356.75 28.65 55456.15 88888.00 2007-04-15 02:55:55.125 105 12356.83 28.62 55456.15 88888.00 2007-04-15 02:55:55.250 105 12356.80 28.62 55456.12 88888.00 2007-04-15 02:55:55.375 105 12356.83 28.65 55456.12 88888.00 2007-04-15 02:55:55.500 105 12356.80 28.68 55456.10 88888.00 2007-04-15 02:55:55.625 105 12356.85 28.68 55456.12 88888.00 2007-04-15 02:55:55.750 105 12356.85 28.68 55456.12 88888.00 2007-04-15 02:55:55.875 105 12356.80 28.65 55456.12 88888.00 2007-04-15 02:55:56.000 105 12356.80 28.70 55456.12 88888.00 2007-04-15 02:55:56.125 105 12356.73 28.68 55456.15 88888.00 2007-04-15 02:55:56.250 105 12356.55 28.68 55456.15 88888.00 2007-04-15 02:55:56.375 105 12356.58 28.70 55456.10 88888.00 2007-04-15 02:55:56.500 105 12356.60 28.68 55456.12 88888.00 2007-04-15 02:55:56.625 105 12356.70 28.62 55456.15 88888.00 2007-04-15 02:55:56.750 105 12356.75 28.62 55456.18 88888.00 2007-04-15 02:55:56.875 105 12356.75 28.68 55456.18 88888.00 2007-04-15 02:55:57.000 105 12356.70 28.62 55456.18 88888.00 2007-04-15 02:55:57.125 105 12356.67 28.62 55456.18 88888.00 2007-04-15 02:55:57.250 105 12356.70 28.68 55456.18 88888.00 2007-04-15 02:55:57.375 105 12356.70 28.70 55456.18 88888.00 2007-04-15 02:55:57.500 105 12356.65 28.65 55456.12 88888.00 2007-04-15 02:55:57.625 105 12356.60 28.65 55456.15 88888.00 2007-04-15 02:55:57.750 105 12356.62 28.62 55456.15 88888.00 2007-04-15 02:55:57.875 105 12356.67 28.70 55456.15 88888.00 2007-04-15 02:55:58.000 105 12356.70 28.70 55456.18 88888.00 2007-04-15 02:55:58.125 105 12356.62 28.70 55456.18 88888.00 2007-04-15 02:55:58.250 105 12356.55 28.65 55456.18 88888.00 2007-04-15 02:55:58.375 105 12356.55 28.60 55456.18 88888.00 2007-04-15 02:55:58.500 105 12356.60 28.60 55456.15 88888.00 2007-04-15 02:55:58.625 105 12356.73 28.68 55456.15 88888.00 2007-04-15 02:55:58.750 105 12356.70 28.68 55456.18 88888.00 2007-04-15 02:55:58.875 105 12356.60 28.62 55456.18 88888.00 2007-04-15 02:55:59.000 105 12356.60 28.62 55456.15 88888.00 2007-04-15 02:55:59.125 105 12356.65 28.57 55456.18 88888.00 2007-04-15 02:55:59.250 105 12356.62 28.60 55456.12 88888.00 2007-04-15 02:55:59.375 105 12356.62 28.62 55456.12 88888.00 2007-04-15 02:55:59.500 105 12356.60 28.60 55456.12 88888.00 2007-04-15 02:55:59.625 105 12356.58 28.57 55456.12 88888.00 2007-04-15 02:55:59.750 105 12356.48 28.55 55456.12 88888.00 2007-04-15 02:55:59.875 105 12356.48 28.55 55456.12 88888.00 2007-04-15 02:56:00.000 105 12356.55 28.57 55456.12 88888.00 2007-04-15 02:56:00.125 105 12356.55 28.62 55456.15 88888.00 2007-04-15 02:56:00.250 105 12356.58 28.62 55456.18 88888.00 2007-04-15 02:56:00.375 105 12356.55 28.57 55456.15 88888.00 2007-04-15 02:56:00.500 105 12356.52 28.57 55456.18 88888.00 2007-04-15 02:56:00.625 105 12356.58 28.62 55456.22 88888.00 2007-04-15 02:56:00.750 105 12356.60 28.57 55456.20 88888.00 2007-04-15 02:56:00.875 105 12356.62 28.65 55456.25 88888.00 2007-04-15 02:56:01.000 105 12356.60 28.65 55456.22 88888.00 2007-04-15 02:56:01.125 105 12356.55 28.62 55456.18 88888.00 2007-04-15 02:56:01.250 105 12356.58 28.60 55456.20 88888.00 2007-04-15 02:56:01.375 105 12356.62 28.60 55456.20 88888.00 2007-04-15 02:56:01.500 105 12356.58 28.60 55456.18 88888.00 2007-04-15 02:56:01.625 105 12356.42 28.55 55456.15 88888.00 2007-04-15 02:56:01.750 105 12356.42 28.57 55456.18 88888.00 2007-04-15 02:56:01.875 105 12356.50 28.55 55456.20 88888.00 2007-04-15 02:56:02.000 105 12356.55 28.55 55456.22 88888.00 2007-04-15 02:56:02.125 105 12356.50 28.60 55456.22 88888.00 2007-04-15 02:56:02.250 105 12356.38 28.57 55456.20 88888.00 2007-04-15 02:56:02.375 105 12356.33 28.55 55456.25 88888.00 2007-04-15 02:56:02.500 105 12356.35 28.57 55456.22 88888.00 2007-04-15 02:56:02.625 105 12356.48 28.57 55456.22 88888.00 2007-04-15 02:56:02.750 105 12356.50 28.62 55456.25 88888.00 2007-04-15 02:56:02.875 105 12356.48 28.62 55456.25 88888.00 2007-04-15 02:56:03.000 105 12356.45 28.57 55456.22 88888.00 2007-04-15 02:56:03.125 105 12356.50 28.57 55456.22 88888.00 2007-04-15 02:56:03.250 105 12356.45 28.62 55456.28 88888.00 2007-04-15 02:56:03.375 105 12356.45 28.57 55456.22 88888.00 2007-04-15 02:56:03.500 105 12356.40 28.55 55456.22 88888.00 2007-04-15 02:56:03.625 105 12356.42 28.48 55456.22 88888.00 2007-04-15 02:56:03.750 105 12356.50 28.52 55456.25 88888.00 2007-04-15 02:56:03.875 105 12356.52 28.57 55456.22 88888.00 2007-04-15 02:56:04.000 105 12356.48 28.52 55456.18 88888.00 2007-04-15 02:56:04.125 105 12356.42 28.50 55456.22 88888.00 2007-04-15 02:56:04.250 105 12356.45 28.60 55456.25 88888.00 2007-04-15 02:56:04.375 105 12356.48 28.60 55456.20 88888.00 2007-04-15 02:56:04.500 105 12356.50 28.55 55456.20 88888.00 2007-04-15 02:56:04.625 105 12356.52 28.62 55456.25 88888.00 2007-04-15 02:56:04.750 105 12356.48 28.57 55456.28 88888.00 2007-04-15 02:56:04.875 105 12356.40 28.55 55456.25 88888.00 2007-04-15 02:56:05.000 105 12356.45 28.55 55456.25 88888.00 2007-04-15 02:56:05.125 105 12356.55 28.62 55456.28 88888.00 2007-04-15 02:56:05.250 105 12356.50 28.60 55456.28 88888.00 2007-04-15 02:56:05.375 105 12356.48 28.62 55456.30 88888.00 2007-04-15 02:56:05.500 105 12356.48 28.55 55456.28 88888.00 2007-04-15 02:56:05.625 105 12356.50 28.60 55456.25 88888.00 2007-04-15 02:56:05.750 105 12356.45 28.55 55456.22 88888.00 2007-04-15 02:56:05.875 105 12356.38 28.52 55456.22 88888.00 2007-04-15 02:56:06.000 105 12356.33 28.50 55456.22 88888.00 2007-04-15 02:56:06.125 105 12356.25 28.50 55456.20 88888.00 2007-04-15 02:56:06.250 105 12356.25 28.50 55456.28 88888.00 2007-04-15 02:56:06.375 105 12356.30 28.52 55456.28 88888.00 2007-04-15 02:56:06.500 105 12356.27 28.50 55456.25 88888.00 2007-04-15 02:56:06.625 105 12356.35 28.52 55456.25 88888.00 2007-04-15 02:56:06.750 105 12356.38 28.55 55456.25 88888.00 2007-04-15 02:56:06.875 105 12356.33 28.55 55456.25 88888.00 2007-04-15 02:56:07.000 105 12356.33 28.50 55456.22 88888.00 2007-04-15 02:56:07.125 105 12356.30 28.55 55456.28 88888.00 2007-04-15 02:56:07.250 105 12356.27 28.57 55456.22 88888.00 2007-04-15 02:56:07.375 105 12356.35 28.52 55456.25 88888.00 2007-04-15 02:56:07.500 105 12356.33 28.48 55456.28 88888.00 2007-04-15 02:56:07.625 105 12356.27 28.52 55456.28 88888.00 2007-04-15 02:56:07.750 105 12356.35 28.55 55456.28 88888.00 2007-04-15 02:56:07.875 105 12356.38 28.55 55456.25 88888.00 2007-04-15 02:56:08.000 105 12356.25 28.48 55456.22 88888.00 2007-04-15 02:56:08.125 105 12356.20 28.50 55456.28 88888.00 2007-04-15 02:56:08.250 105 12356.25 28.50 55456.30 88888.00 2007-04-15 02:56:08.375 105 12356.23 28.52 55456.30 88888.00 2007-04-15 02:56:08.500 105 12356.33 28.57 55456.28 88888.00 2007-04-15 02:56:08.625 105 12356.35 28.60 55456.25 88888.00 2007-04-15 02:56:08.750 105 12356.38 28.60 55456.25 88888.00 2007-04-15 02:56:08.875 105 12356.35 28.52 55456.25 88888.00 2007-04-15 02:56:09.000 105 12356.30 28.52 55456.25 88888.00 2007-04-15 02:56:09.125 105 12356.25 28.52 55456.25 88888.00 2007-04-15 02:56:09.250 105 12356.20 28.55 55456.28 88888.00 2007-04-15 02:56:09.375 105 12356.23 28.60 55456.28 88888.00 2007-04-15 02:56:09.500 105 12356.27 28.65 55456.30 88888.00 2007-04-15 02:56:09.625 105 12356.27 28.57 55456.28 88888.00 2007-04-15 02:56:09.750 105 12356.23 28.52 55456.28 88888.00 2007-04-15 02:56:09.875 105 12356.20 28.55 55456.32 88888.00 2007-04-15 02:56:10.000 105 12356.20 28.52 55456.28 88888.00 2007-04-15 02:56:10.125 105 12356.25 28.52 55456.30 88888.00 2007-04-15 02:56:10.250 105 12356.23 28.52 55456.30 88888.00 2007-04-15 02:56:10.375 105 12356.25 28.55 55456.32 88888.00 2007-04-15 02:56:10.500 105 12356.23 28.55 55456.30 88888.00 2007-04-15 02:56:10.625 105 12356.20 28.48 55456.28 88888.00 2007-04-15 02:56:10.750 105 12356.27 28.48 55456.25 88888.00 2007-04-15 02:56:10.875 105 12356.25 28.50 55456.28 88888.00 2007-04-15 02:56:11.000 105 12356.25 28.48 55456.25 88888.00 2007-04-15 02:56:11.125 105 12356.20 28.48 55456.28 88888.00 2007-04-15 02:56:11.250 105 12356.15 28.50 55456.32 88888.00 2007-04-15 02:56:11.375 105 12356.23 28.52 55456.32 88888.00 2007-04-15 02:56:11.500 105 12356.23 28.52 55456.30 88888.00 2007-04-15 02:56:11.625 105 12356.20 28.48 55456.28 88888.00 2007-04-15 02:56:11.750 105 12356.23 28.50 55456.28 88888.00 2007-04-15 02:56:11.875 105 12356.20 28.52 55456.30 88888.00 2007-04-15 02:56:12.000 105 12356.20 28.50 55456.28 88888.00 2007-04-15 02:56:12.125 105 12356.25 28.52 55456.28 88888.00 2007-04-15 02:56:12.250 105 12356.15 28.45 55456.30 88888.00 2007-04-15 02:56:12.375 105 12356.12 28.45 55456.30 88888.00 2007-04-15 02:56:12.500 105 12356.12 28.45 55456.28 88888.00 2007-04-15 02:56:12.625 105 12356.17 28.45 55456.28 88888.00 2007-04-15 02:56:12.750 105 12356.20 28.43 55456.30 88888.00 2007-04-15 02:56:12.875 105 12356.20 28.45 55456.30 88888.00 2007-04-15 02:56:13.000 105 12356.25 28.48 55456.32 88888.00 2007-04-15 02:56:13.125 105 12356.30 28.48 55456.32 88888.00 2007-04-15 02:56:13.250 105 12356.30 28.43 55456.32 88888.00 2007-04-15 02:56:13.375 105 12356.25 28.45 55456.28 88888.00 2007-04-15 02:56:13.500 105 12356.17 28.43 55456.30 88888.00 2007-04-15 02:56:13.625 105 12356.20 28.43 55456.32 88888.00 2007-04-15 02:56:13.750 105 12356.17 28.48 55456.38 88888.00 2007-04-15 02:56:13.875 105 12356.08 28.50 55456.35 88888.00 2007-04-15 02:56:14.000 105 12356.02 28.40 55456.28 88888.00 2007-04-15 02:56:14.125 105 12356.05 28.38 55456.30 88888.00 2007-04-15 02:56:14.250 105 12356.12 28.43 55456.32 88888.00 2007-04-15 02:56:14.375 105 12356.23 28.50 55456.32 88888.00 2007-04-15 02:56:14.500 105 12356.25 28.48 55456.32 88888.00 2007-04-15 02:56:14.625 105 12356.23 28.45 55456.32 88888.00 2007-04-15 02:56:14.750 105 12356.17 28.50 55456.35 88888.00 2007-04-15 02:56:14.875 105 12356.17 28.50 55456.40 88888.00 2007-04-15 02:56:15.000 105 12356.20 28.45 55456.32 88888.00 2007-04-15 02:56:15.125 105 12356.12 28.43 55456.35 88888.00 2007-04-15 02:56:15.250 105 12356.10 28.45 55456.35 88888.00 2007-04-15 02:56:15.375 105 12356.15 28.45 55456.35 88888.00 2007-04-15 02:56:15.500 105 12356.12 28.43 55456.32 88888.00 2007-04-15 02:56:15.625 105 12356.17 28.43 55456.35 88888.00 2007-04-15 02:56:15.750 105 12356.20 28.48 55456.35 88888.00 2007-04-15 02:56:15.875 105 12356.23 28.45 55456.38 88888.00 2007-04-15 02:56:16.000 105 12356.23 28.43 55456.35 88888.00 2007-04-15 02:56:16.125 105 12356.25 28.45 55456.35 88888.00 2007-04-15 02:56:16.250 105 12356.23 28.45 55456.35 88888.00 2007-04-15 02:56:16.375 105 12356.17 28.40 55456.35 88888.00 2007-04-15 02:56:16.500 105 12356.15 28.38 55456.32 88888.00 2007-04-15 02:56:16.625 105 12356.12 28.40 55456.32 88888.00 2007-04-15 02:56:16.750 105 12356.12 28.43 55456.32 88888.00 2007-04-15 02:56:16.875 105 12356.12 28.40 55456.32 88888.00 2007-04-15 02:56:17.000 105 12356.17 28.38 55456.32 88888.00 2007-04-15 02:56:17.125 105 12356.10 28.40 55456.32 88888.00 2007-04-15 02:56:17.250 105 12356.08 28.38 55456.32 88888.00 2007-04-15 02:56:17.375 105 12356.08 28.40 55456.30 88888.00 2007-04-15 02:56:17.500 105 12356.08 28.45 55456.32 88888.00 2007-04-15 02:56:17.625 105 12356.08 28.45 55456.32 88888.00 2007-04-15 02:56:17.750 105 12356.05 28.45 55456.35 88888.00 2007-04-15 02:56:17.875 105 12356.02 28.43 55456.38 88888.00 2007-04-15 02:56:18.000 105 12356.02 28.43 55456.38 88888.00 2007-04-15 02:56:18.125 105 12356.05 28.43 55456.40 88888.00 2007-04-15 02:56:18.250 105 12356.02 28.45 55456.38 88888.00 2007-04-15 02:56:18.375 105 12355.98 28.40 55456.32 88888.00 2007-04-15 02:56:18.500 105 12355.98 28.38 55456.35 88888.00 2007-04-15 02:56:18.625 105 12356.02 28.38 55456.35 88888.00 2007-04-15 02:56:18.750 105 12356.08 28.38 55456.32 88888.00 2007-04-15 02:56:18.875 105 12356.02 28.38 55456.32 88888.00 2007-04-15 02:56:19.000 105 12356.00 28.38 55456.32 88888.00 2007-04-15 02:56:19.125 105 12356.10 28.40 55456.38 88888.00 2007-04-15 02:56:19.250 105 12356.12 28.40 55456.40 88888.00 2007-04-15 02:56:19.375 105 12356.05 28.40 55456.35 88888.00 2007-04-15 02:56:19.500 105 12356.02 28.38 55456.35 88888.00 2007-04-15 02:56:19.625 105 12356.05 28.35 55456.35 88888.00 2007-04-15 02:56:19.750 105 12356.08 28.40 55456.35 88888.00 2007-04-15 02:56:19.875 105 12356.02 28.40 55456.38 88888.00 2007-04-15 02:56:20.000 105 12356.00 28.35 55456.30 88888.00 2007-04-15 02:56:20.125 105 12355.98 28.35 55456.32 88888.00 2007-04-15 02:56:20.250 105 12356.00 28.35 55456.32 88888.00 2007-04-15 02:56:20.375 105 12356.05 28.40 55456.35 88888.00 2007-04-15 02:56:20.500 105 12355.98 28.45 55456.38 88888.00 2007-04-15 02:56:20.625 105 12356.02 28.43 55456.38 88888.00 2007-04-15 02:56:20.750 105 12356.05 28.40 55456.38 88888.00 2007-04-15 02:56:20.875 105 12356.00 28.43 55456.40 88888.00 2007-04-15 02:56:21.000 105 12356.00 28.45 55456.35 88888.00 2007-04-15 02:56:21.125 105 12355.95 28.45 55456.38 88888.00 2007-04-15 02:56:21.250 105 12355.90 28.38 55456.43 88888.00 2007-04-15 02:56:21.375 105 12355.92 28.35 55456.40 88888.00 2007-04-15 02:56:21.500 105 12355.88 28.32 55456.40 88888.00 2007-04-15 02:56:21.625 105 12355.92 28.35 55456.38 88888.00 2007-04-15 02:56:21.750 105 12356.00 28.40 55456.35 88888.00 2007-04-15 02:56:21.875 105 12356.00 28.38 55456.35 88888.00 2007-04-15 02:56:22.000 105 12356.02 28.40 55456.38 88888.00 2007-04-15 02:56:22.125 105 12355.98 28.38 55456.40 88888.00 2007-04-15 02:56:22.250 105 12355.98 28.32 55456.43 88888.00 2007-04-15 02:56:22.375 105 12356.00 28.27 55456.40 88888.00 2007-04-15 02:56:22.500 105 12356.05 28.38 55456.43 88888.00 2007-04-15 02:56:22.625 105 12356.10 28.38 55456.40 88888.00 2007-04-15 02:56:22.750 105 12356.15 28.40 55456.40 88888.00 2007-04-15 02:56:22.875 105 12356.12 28.35 55456.43 88888.00 2007-04-15 02:56:23.000 105 12356.08 28.32 55456.40 88888.00 2007-04-15 02:56:23.125 105 12356.05 28.30 55456.38 88888.00 2007-04-15 02:56:23.250 105 12356.00 28.30 55456.38 88888.00 2007-04-15 02:56:23.375 105 12356.02 28.30 55456.38 88888.00 2007-04-15 02:56:23.500 105 12355.98 28.32 55456.35 88888.00 2007-04-15 02:56:23.625 105 12355.95 28.30 55456.38 88888.00 2007-04-15 02:56:23.750 105 12355.95 28.30 55456.35 88888.00 2007-04-15 02:56:23.875 105 12355.88 28.27 55456.38 88888.00 2007-04-15 02:56:24.000 105 12355.95 28.30 55456.40 88888.00 2007-04-15 02:56:24.125 105 12355.98 28.32 55456.45 88888.00 2007-04-15 02:56:24.250 105 12355.98 28.38 55456.43 88888.00 2007-04-15 02:56:24.375 105 12356.00 28.32 55456.45 88888.00 2007-04-15 02:56:24.500 105 12355.95 28.30 55456.40 88888.00 2007-04-15 02:56:24.625 105 12355.95 28.27 55456.40 88888.00 2007-04-15 02:56:24.750 105 12356.00 28.25 55456.40 88888.00 2007-04-15 02:56:24.875 105 12355.98 28.32 55456.40 88888.00 2007-04-15 02:56:25.000 105 12355.92 28.35 55456.40 88888.00 2007-04-15 02:56:25.125 105 12355.95 28.35 55456.43 88888.00 2007-04-15 02:56:25.250 105 12355.90 28.35 55456.43 88888.00 2007-04-15 02:56:25.375 105 12355.95 28.27 55456.43 88888.00 2007-04-15 02:56:25.500 105 12355.85 28.23 55456.43 88888.00 2007-04-15 02:56:25.625 105 12355.85 28.27 55456.43 88888.00 2007-04-15 02:56:25.750 105 12355.92 28.35 55456.45 88888.00 2007-04-15 02:56:25.875 105 12355.88 28.38 55456.43 88888.00 2007-04-15 02:56:26.000 105 12355.80 28.27 55456.40 88888.00 2007-04-15 02:56:26.125 105 12355.75 28.20 55456.38 88888.00 2007-04-15 02:56:26.250 105 12355.80 28.23 55456.43 88888.00 2007-04-15 02:56:26.375 105 12355.75 28.27 55456.43 88888.00 2007-04-15 02:56:26.500 105 12355.75 28.30 55456.40 88888.00 2007-04-15 02:56:26.625 105 12355.80 28.23 55456.40 88888.00 2007-04-15 02:56:26.750 105 12355.85 28.30 55456.43 88888.00 2007-04-15 02:56:26.875 105 12355.80 28.32 55456.43 88888.00 2007-04-15 02:56:27.000 105 12355.77 28.27 55456.38 88888.00 2007-04-15 02:56:27.125 105 12355.75 28.25 55456.40 88888.00 2007-04-15 02:56:27.250 105 12355.77 28.30 55456.43 88888.00 2007-04-15 02:56:27.375 105 12355.83 28.30 55456.45 88888.00 2007-04-15 02:56:27.500 105 12355.83 28.35 55456.45 88888.00 2007-04-15 02:56:27.625 105 12355.83 28.27 55456.45 88888.00 2007-04-15 02:56:27.750 105 12355.88 28.27 55456.43 88888.00 2007-04-15 02:56:27.875 105 12355.88 28.27 55456.40 88888.00 2007-04-15 02:56:28.000 105 12355.80 28.27 55456.43 88888.00 2007-04-15 02:56:28.125 105 12355.70 28.25 55456.40 88888.00 2007-04-15 02:56:28.250 105 12355.65 28.25 55456.43 88888.00 2007-04-15 02:56:28.375 105 12355.70 28.23 55456.43 88888.00 2007-04-15 02:56:28.500 105 12355.73 28.20 55456.43 88888.00 2007-04-15 02:56:28.625 105 12355.77 28.23 55456.43 88888.00 2007-04-15 02:56:28.750 105 12355.90 28.30 55456.47 88888.00 2007-04-15 02:56:28.875 105 12355.83 28.30 55456.43 88888.00 2007-04-15 02:56:29.000 105 12355.73 28.25 55456.35 88888.00 2007-04-15 02:56:29.125 105 12355.70 28.23 55456.38 88888.00 2007-04-15 02:56:29.250 105 12355.73 28.25 55456.40 88888.00 2007-04-15 02:56:29.375 105 12355.77 28.30 55456.43 88888.00 2007-04-15 02:56:29.500 105 12355.83 28.30 55456.45 88888.00 2007-04-15 02:56:29.625 105 12355.77 28.25 55456.43 88888.00 2007-04-15 02:56:29.750 105 12355.80 28.27 55456.40 88888.00 2007-04-15 02:56:29.875 105 12355.85 28.27 55456.45 88888.00 2007-04-15 02:56:30.000 105 12355.80 28.23 55456.40 88888.00 2007-04-15 02:56:30.125 105 12355.73 28.15 55456.40 88888.00 2007-04-15 02:56:30.250 105 12355.73 28.20 55456.45 88888.00 2007-04-15 02:56:30.375 105 12355.77 28.20 55456.43 88888.00 2007-04-15 02:56:30.500 105 12355.73 28.23 55456.43 88888.00 2007-04-15 02:56:30.625 105 12355.70 28.27 55456.45 88888.00 2007-04-15 02:56:30.750 105 12355.73 28.30 55456.50 88888.00 2007-04-15 02:56:30.875 105 12355.70 28.23 55456.45 88888.00 2007-04-15 02:56:31.000 105 12355.70 28.20 55456.43 88888.00 2007-04-15 02:56:31.125 105 12355.67 28.27 55456.45 88888.00 2007-04-15 02:56:31.250 105 12355.67 28.23 55456.45 88888.00 2007-04-15 02:56:31.375 105 12355.65 28.15 55456.45 88888.00 2007-04-15 02:56:31.500 105 12355.67 28.23 55456.45 88888.00 2007-04-15 02:56:31.625 105 12355.67 28.25 55456.43 88888.00 2007-04-15 02:56:31.750 105 12355.73 28.20 55456.40 88888.00 2007-04-15 02:56:31.875 105 12355.70 28.18 55456.43 88888.00 2007-04-15 02:56:32.000 105 12355.70 28.25 55456.43 88888.00 2007-04-15 02:56:32.125 105 12355.62 28.25 55456.45 88888.00 2007-04-15 02:56:32.250 105 12355.52 28.15 55456.47 88888.00 2007-04-15 02:56:32.375 105 12355.58 28.15 55456.45 88888.00 2007-04-15 02:56:32.500 105 12355.65 28.18 55456.43 88888.00 2007-04-15 02:56:32.625 105 12355.58 28.23 55456.45 88888.00 2007-04-15 02:56:32.750 105 12355.52 28.23 55456.45 88888.00 2007-04-15 02:56:32.875 105 12355.52 28.15 55456.43 88888.00 2007-04-15 02:56:33.000 105 12355.52 28.15 55456.43 88888.00 2007-04-15 02:56:33.125 105 12355.48 28.15 55456.43 88888.00 2007-04-15 02:56:33.250 105 12355.40 28.18 55456.43 88888.00 2007-04-15 02:56:33.375 105 12355.45 28.18 55456.43 88888.00 2007-04-15 02:56:33.500 105 12355.45 28.12 55456.40 88888.00 2007-04-15 02:56:33.625 105 12355.45 28.15 55456.43 88888.00 2007-04-15 02:56:33.750 105 12355.50 28.20 55456.45 88888.00 2007-04-15 02:56:33.875 105 12355.52 28.15 55456.47 88888.00 2007-04-15 02:56:34.000 105 12355.52 28.15 55456.45 88888.00 2007-04-15 02:56:34.125 105 12355.50 28.07 55456.43 88888.00 2007-04-15 02:56:34.250 105 12355.40 28.10 55456.45 88888.00 2007-04-15 02:56:34.375 105 12355.40 28.18 55456.45 88888.00 2007-04-15 02:56:34.500 105 12355.45 28.20 55456.47 88888.00 2007-04-15 02:56:34.625 105 12355.45 28.18 55456.45 88888.00 2007-04-15 02:56:34.750 105 12355.42 28.18 55456.45 88888.00 2007-04-15 02:56:34.875 105 12355.45 28.15 55456.43 88888.00 2007-04-15 02:56:35.000 105 12355.42 28.12 55456.40 88888.00 2007-04-15 02:56:35.125 105 12355.42 28.12 55456.45 88888.00 2007-04-15 02:56:35.250 105 12355.40 28.12 55456.43 88888.00 2007-04-15 02:56:35.375 105 12355.42 28.12 55456.43 88888.00 2007-04-15 02:56:35.500 105 12355.52 28.15 55456.43 88888.00 2007-04-15 02:56:35.625 105 12355.50 28.18 55456.43 88888.00 2007-04-15 02:56:35.750 105 12355.40 28.18 55456.43 88888.00 2007-04-15 02:56:35.875 105 12355.42 28.15 55456.38 88888.00 2007-04-15 02:56:36.000 105 12355.48 28.15 55456.38 88888.00 2007-04-15 02:56:36.125 105 12355.45 28.18 55456.45 88888.00 2007-04-15 02:56:36.250 105 12355.38 28.15 55456.43 88888.00 2007-04-15 02:56:36.375 105 12355.45 28.12 55456.45 88888.00 2007-04-15 02:56:36.500 105 12355.45 28.10 55456.45 88888.00 2007-04-15 02:56:36.625 105 12355.45 28.10 55456.47 88888.00 2007-04-15 02:56:36.750 105 12355.48 28.12 55456.50 88888.00 2007-04-15 02:56:36.875 105 12355.48 28.10 55456.45 88888.00 2007-04-15 02:56:37.000 105 12355.38 28.05 55456.40 88888.00 2007-04-15 02:56:37.125 105 12355.40 28.05 55456.40 88888.00 2007-04-15 02:56:37.250 105 12355.40 28.10 55456.43 88888.00 2007-04-15 02:56:37.375 105 12355.40 28.12 55456.47 88888.00 2007-04-15 02:56:37.500 105 12355.42 28.12 55456.47 88888.00 2007-04-15 02:56:37.625 105 12355.48 28.15 55456.50 88888.00 2007-04-15 02:56:37.750 105 12355.38 28.10 55456.45 88888.00 2007-04-15 02:56:37.875 105 12355.33 28.15 55456.47 88888.00 2007-04-15 02:56:38.000 105 12355.38 28.12 55456.47 88888.00 2007-04-15 02:56:38.125 105 12355.40 28.12 55456.50 88888.00 2007-04-15 02:56:38.250 105 12355.35 28.05 55456.45 88888.00 2007-04-15 02:56:38.375 105 12355.35 28.07 55456.43 88888.00 2007-04-15 02:56:38.500 105 12355.35 28.02 55456.43 88888.00 2007-04-15 02:56:38.625 105 12355.42 28.07 55456.50 88888.00 2007-04-15 02:56:38.750 105 12355.42 28.07 55456.47 88888.00 2007-04-15 02:56:38.875 105 12355.40 28.10 55456.47 88888.00 2007-04-15 02:56:39.000 105 12355.40 28.12 55456.47 88888.00 2007-04-15 02:56:39.125 105 12355.45 28.12 55456.50 88888.00 2007-04-15 02:56:39.250 105 12355.45 28.15 55456.50 88888.00 2007-04-15 02:56:39.375 105 12355.48 28.18 55456.47 88888.00 2007-04-15 02:56:39.500 105 12355.48 28.15 55456.47 88888.00 2007-04-15 02:56:39.625 105 12355.55 28.18 55456.47 88888.00 2007-04-15 02:56:39.750 105 12355.52 28.12 55456.45 88888.00 2007-04-15 02:56:39.875 105 12355.48 28.02 55456.47 88888.00 2007-04-15 02:56:40.000 105 12355.40 28.00 55456.40 88888.00 2007-04-15 02:56:40.125 105 12355.42 28.05 55456.43 88888.00 2007-04-15 02:56:40.250 105 12355.40 28.02 55456.43 88888.00 2007-04-15 02:56:40.375 105 12355.40 28.05 55456.45 88888.00 2007-04-15 02:56:40.500 105 12355.45 28.07 55456.47 88888.00 2007-04-15 02:56:40.625 105 12355.42 28.07 55456.45 88888.00 2007-04-15 02:56:40.750 105 12355.40 28.05 55456.43 88888.00 2007-04-15 02:56:40.875 105 12355.35 28.02 55456.43 88888.00 2007-04-15 02:56:41.000 105 12355.33 28.02 55456.40 88888.00 2007-04-15 02:56:41.125 105 12355.35 28.05 55456.47 88888.00 2007-04-15 02:56:41.250 105 12355.35 28.02 55456.50 88888.00 2007-04-15 02:56:41.375 105 12355.35 28.00 55456.47 88888.00 2007-04-15 02:56:41.500 105 12355.35 28.05 55456.45 88888.00 2007-04-15 02:56:41.625 105 12355.38 28.02 55456.45 88888.00 2007-04-15 02:56:41.750 105 12355.40 28.07 55456.45 88888.00 2007-04-15 02:56:41.875 105 12355.45 28.07 55456.50 88888.00 2007-04-15 02:56:42.000 105 12355.40 28.07 55456.47 88888.00 2007-04-15 02:56:42.125 105 12355.30 27.98 55456.43 88888.00 2007-04-15 02:56:42.250 105 12355.33 28.00 55456.43 88888.00 2007-04-15 02:56:42.375 105 12355.33 28.02 55456.43 88888.00 2007-04-15 02:56:42.500 105 12355.25 28.00 55456.43 88888.00 2007-04-15 02:56:42.625 105 12355.27 28.00 55456.45 88888.00 2007-04-15 02:56:42.750 105 12355.33 28.02 55456.45 88888.00 2007-04-15 02:56:42.875 105 12355.38 28.02 55456.45 88888.00 2007-04-15 02:56:43.000 105 12355.35 27.98 55456.43 88888.00 2007-04-15 02:56:43.125 105 12355.30 27.93 55456.43 88888.00 2007-04-15 02:56:43.250 105 12355.20 27.93 55456.40 88888.00 2007-04-15 02:56:43.375 105 12355.25 27.98 55456.40 88888.00 2007-04-15 02:56:43.500 105 12355.27 28.00 55456.43 88888.00 2007-04-15 02:56:43.625 105 12355.30 27.98 55456.43 88888.00 2007-04-15 02:56:43.750 105 12355.33 27.95 55456.43 88888.00 2007-04-15 02:56:43.875 105 12355.35 27.95 55456.43 88888.00 2007-04-15 02:56:44.000 105 12355.33 27.90 55456.43 88888.00 2007-04-15 02:56:44.125 105 12355.35 27.90 55456.47 88888.00 2007-04-15 02:56:44.250 105 12355.30 27.93 55456.45 88888.00 2007-04-15 02:56:44.375 105 12355.27 27.98 55456.43 88888.00 2007-04-15 02:56:44.500 105 12355.30 28.00 55456.45 88888.00 2007-04-15 02:56:44.625 105 12355.25 27.98 55456.40 88888.00 2007-04-15 02:56:44.750 105 12355.25 27.98 55456.40 88888.00 2007-04-15 02:56:44.875 105 12355.30 27.95 55456.43 88888.00 2007-04-15 02:56:45.000 105 12355.35 28.00 55456.40 88888.00 2007-04-15 02:56:45.125 105 12355.38 28.00 55456.47 88888.00 2007-04-15 02:56:45.250 105 12355.27 27.98 55456.45 88888.00 2007-04-15 02:56:45.375 105 12355.30 27.98 55456.43 88888.00 2007-04-15 02:56:45.500 105 12355.38 28.02 55456.45 88888.00 2007-04-15 02:56:45.625 105 12355.35 28.00 55456.43 88888.00 2007-04-15 02:56:45.750 105 12355.30 27.95 55456.43 88888.00 2007-04-15 02:56:45.875 105 12355.30 27.95 55456.43 88888.00 2007-04-15 02:56:46.000 105 12355.33 27.95 55456.43 88888.00 2007-04-15 02:56:46.125 105 12355.33 27.95 55456.45 88888.00 2007-04-15 02:56:46.250 105 12355.27 27.95 55456.47 88888.00 2007-04-15 02:56:46.375 105 12355.23 27.98 55456.45 88888.00 2007-04-15 02:56:46.500 105 12355.17 27.90 55456.43 88888.00 2007-04-15 02:56:46.625 105 12355.20 27.90 55456.43 88888.00 2007-04-15 02:56:46.750 105 12355.20 27.95 55456.47 88888.00 2007-04-15 02:56:46.875 105 12355.23 27.93 55456.45 88888.00 2007-04-15 02:56:47.000 105 12355.25 27.93 55456.43 88888.00 2007-04-15 02:56:47.125 105 12355.27 27.95 55456.43 88888.00 2007-04-15 02:56:47.250 105 12355.20 27.90 55456.40 88888.00 2007-04-15 02:56:47.375 105 12355.17 27.88 55456.40 88888.00 2007-04-15 02:56:47.500 105 12355.23 27.88 55456.43 88888.00 2007-04-15 02:56:47.625 105 12355.17 27.88 55456.40 88888.00 2007-04-15 02:56:47.750 105 12355.17 27.90 55456.43 88888.00 2007-04-15 02:56:47.875 105 12355.25 27.98 55456.43 88888.00 2007-04-15 02:56:48.000 105 12355.20 27.98 55456.45 88888.00 2007-04-15 02:56:48.125 105 12355.23 27.90 55456.40 88888.00 2007-04-15 02:56:48.250 105 12355.20 27.90 55456.40 88888.00 2007-04-15 02:56:48.375 105 12355.20 27.93 55456.43 88888.00 2007-04-15 02:56:48.500 105 12355.23 27.95 55456.40 88888.00 2007-04-15 02:56:48.625 105 12355.27 27.95 55456.45 88888.00 2007-04-15 02:56:48.750 105 12355.33 27.98 55456.43 88888.00 2007-04-15 02:56:48.875 105 12355.30 27.95 55456.45 88888.00 2007-04-15 02:56:49.000 105 12355.25 27.90 55456.40 88888.00 2007-04-15 02:56:49.125 105 12355.17 27.88 55456.40 88888.00 2007-04-15 02:56:49.250 105 12355.05 27.85 55456.45 88888.00 2007-04-15 02:56:49.375 105 12355.10 27.85 55456.47 88888.00 2007-04-15 02:56:49.500 105 12355.15 27.85 55456.45 88888.00 2007-04-15 02:56:49.625 105 12355.15 27.88 55456.50 88888.00 2007-04-15 02:56:49.750 105 12355.15 27.88 55456.47 88888.00 2007-04-15 02:56:49.875 105 12355.15 27.82 55456.47 88888.00 2007-04-15 02:56:50.000 105 12355.23 27.88 55456.45 88888.00 2007-04-15 02:56:50.125 105 12355.25 27.90 55456.50 88888.00 2007-04-15 02:56:50.250 105 12355.20 27.85 55456.45 88888.00 2007-04-15 02:56:50.375 105 12355.17 27.88 55456.43 88888.00 2007-04-15 02:56:50.500 105 12355.17 27.82 55456.45 88888.00 2007-04-15 02:56:50.625 105 12355.25 27.88 55456.47 88888.00 2007-04-15 02:56:50.750 105 12355.30 27.93 55456.50 88888.00 2007-04-15 02:56:50.875 105 12355.27 27.90 55456.47 88888.00 2007-04-15 02:56:51.000 105 12355.20 27.85 55456.45 88888.00 2007-04-15 02:56:51.125 105 12355.23 27.85 55456.45 88888.00 2007-04-15 02:56:51.250 105 12355.20 27.82 55456.45 88888.00 2007-04-15 02:56:51.375 105 12355.20 27.85 55456.45 88888.00 2007-04-15 02:56:51.500 105 12355.17 27.88 55456.45 88888.00 2007-04-15 02:56:51.625 105 12355.25 27.80 55456.47 88888.00 2007-04-15 02:56:51.750 105 12355.25 27.77 55456.45 88888.00 2007-04-15 02:56:51.875 105 12355.25 27.82 55456.43 88888.00 2007-04-15 02:56:52.000 105 12355.23 27.82 55456.43 88888.00 2007-04-15 02:56:52.125 105 12355.20 27.88 55456.45 88888.00 2007-04-15 02:56:52.250 105 12355.15 27.88 55456.47 88888.00 2007-04-15 02:56:52.375 105 12355.15 27.82 55456.45 88888.00 2007-04-15 02:56:52.500 105 12355.12 27.80 55456.43 88888.00 2007-04-15 02:56:52.625 105 12355.12 27.80 55456.43 88888.00 2007-04-15 02:56:52.750 105 12355.15 27.82 55456.45 88888.00 2007-04-15 02:56:52.875 105 12355.25 27.88 55456.45 88888.00 2007-04-15 02:56:53.000 105 12355.25 27.80 55456.40 88888.00 2007-04-15 02:56:53.125 105 12355.20 27.75 55456.43 88888.00 2007-04-15 02:56:53.250 105 12355.17 27.80 55456.45 88888.00 2007-04-15 02:56:53.375 105 12355.15 27.85 55456.45 88888.00 2007-04-15 02:56:53.500 105 12355.12 27.85 55456.45 88888.00 2007-04-15 02:56:53.625 105 12355.12 27.85 55456.45 88888.00 2007-04-15 02:56:53.750 105 12355.10 27.82 55456.43 88888.00 2007-04-15 02:56:53.875 105 12355.10 27.80 55456.43 88888.00 2007-04-15 02:56:54.000 105 12355.10 27.77 55456.40 88888.00 2007-04-15 02:56:54.125 105 12355.12 27.80 55456.43 88888.00 2007-04-15 02:56:54.250 105 12355.10 27.85 55456.43 88888.00 2007-04-15 02:56:54.375 105 12355.17 27.85 55456.43 88888.00 2007-04-15 02:56:54.500 105 12355.17 27.82 55456.43 88888.00 2007-04-15 02:56:54.625 105 12355.23 27.82 55456.45 88888.00 2007-04-15 02:56:54.750 105 12355.25 27.85 55456.43 88888.00 2007-04-15 02:56:54.875 105 12355.20 27.80 55456.43 88888.00 2007-04-15 02:56:55.000 105 12355.23 27.82 55456.45 88888.00 2007-04-15 02:56:55.125 105 12355.30 27.88 55456.47 88888.00 2007-04-15 02:56:55.250 105 12355.25 27.82 55456.45 88888.00 2007-04-15 02:56:55.375 105 12355.20 27.80 55456.43 88888.00 2007-04-15 02:56:55.500 105 12355.20 27.85 55456.38 88888.00 2007-04-15 02:56:55.625 105 12355.17 27.85 55456.40 88888.00 2007-04-15 02:56:55.750 105 12355.20 27.88 55456.40 88888.00 2007-04-15 02:56:55.875 105 12355.12 27.80 55456.40 88888.00 2007-04-15 02:56:56.000 105 12355.17 27.75 55456.38 88888.00 2007-04-15 02:56:56.125 105 12355.25 27.80 55456.43 88888.00 2007-04-15 02:56:56.250 105 12355.20 27.80 55456.45 88888.00 2007-04-15 02:56:56.375 105 12355.20 27.82 55456.45 88888.00 2007-04-15 02:56:56.500 105 12355.15 27.80 55456.43 88888.00 2007-04-15 02:56:56.625 105 12355.17 27.80 55456.40 88888.00 2007-04-15 02:56:56.750 105 12355.20 27.75 55456.43 88888.00 2007-04-15 02:56:56.875 105 12355.20 27.77 55456.43 88888.00 2007-04-15 02:56:57.000 105 12355.20 27.85 55456.43 88888.00 2007-04-15 02:56:57.125 105 12355.15 27.80 55456.40 88888.00 2007-04-15 02:56:57.250 105 12355.20 27.80 55456.40 88888.00 2007-04-15 02:56:57.375 105 12355.20 27.82 55456.43 88888.00 2007-04-15 02:56:57.500 105 12355.15 27.80 55456.40 88888.00 2007-04-15 02:56:57.625 105 12355.12 27.75 55456.40 88888.00 2007-04-15 02:56:57.750 105 12355.23 27.77 55456.40 88888.00 2007-04-15 02:56:57.875 105 12355.27 27.80 55456.40 88888.00 2007-04-15 02:56:58.000 105 12355.25 27.82 55456.40 88888.00 2007-04-15 02:56:58.125 105 12355.23 27.85 55456.40 88888.00 2007-04-15 02:56:58.250 105 12355.17 27.80 55456.38 88888.00 2007-04-15 02:56:58.375 105 12355.23 27.85 55456.40 88888.00 2007-04-15 02:56:58.500 105 12355.23 27.85 55456.45 88888.00 2007-04-15 02:56:58.625 105 12355.12 27.77 55456.40 88888.00 2007-04-15 02:56:58.750 105 12355.08 27.75 55456.35 88888.00 2007-04-15 02:56:58.875 105 12355.17 27.77 55456.40 88888.00 2007-04-15 02:56:59.000 105 12355.27 27.82 55456.45 88888.00 2007-04-15 02:56:59.125 105 12355.25 27.85 55456.40 88888.00 2007-04-15 02:56:59.250 105 12355.23 27.85 55456.40 88888.00 2007-04-15 02:56:59.375 105 12355.25 27.85 55456.40 88888.00 2007-04-15 02:56:59.500 105 12355.25 27.80 55456.38 88888.00 2007-04-15 02:56:59.625 105 12355.23 27.77 55456.38 88888.00 2007-04-15 02:56:59.750 105 12355.20 27.80 55456.38 88888.00 2007-04-15 02:56:59.875 105 12355.27 27.90 55456.40 88888.00 2007-04-15 02:57:00.000 105 12355.35 27.85 55456.43 88888.00 2007-04-15 02:57:00.125 105 12355.23 27.73 55456.43 88888.00 2007-04-15 02:57:00.250 105 12355.12 27.77 55456.45 88888.00 2007-04-15 02:57:00.375 105 12355.15 27.85 55456.45 88888.00 2007-04-15 02:57:00.500 105 12355.20 27.82 55456.43 88888.00 2007-04-15 02:57:00.625 105 12355.20 27.75 55456.40 88888.00 2007-04-15 02:57:00.750 105 12355.27 27.80 55456.45 88888.00 2007-04-15 02:57:00.875 105 12355.33 27.80 55456.43 88888.00 2007-04-15 02:57:01.000 105 12355.33 27.75 55456.43 88888.00 2007-04-15 02:57:01.125 105 12355.33 27.70 55456.43 88888.00 2007-04-15 02:57:01.250 105 12355.27 27.75 55456.45 88888.00 2007-04-15 02:57:01.375 105 12355.23 27.73 55456.45 88888.00 2007-04-15 02:57:01.500 105 12355.15 27.73 55456.43 88888.00 2007-04-15 02:57:01.625 105 12355.17 27.73 55456.40 88888.00 2007-04-15 02:57:01.750 105 12355.20 27.75 55456.40 88888.00 2007-04-15 02:57:01.875 105 12355.23 27.77 55456.40 88888.00 2007-04-15 02:57:02.000 105 12355.27 27.77 55456.40 88888.00 2007-04-15 02:57:02.125 105 12355.30 27.77 55456.45 88888.00 2007-04-15 02:57:02.250 105 12355.20 27.73 55456.40 88888.00 2007-04-15 02:57:02.375 105 12355.17 27.73 55456.43 88888.00 2007-04-15 02:57:02.500 105 12355.15 27.77 55456.45 88888.00 2007-04-15 02:57:02.625 105 12355.12 27.80 55456.43 88888.00 2007-04-15 02:57:02.750 105 12355.12 27.77 55456.38 88888.00 2007-04-15 02:57:02.875 105 12355.17 27.75 55456.43 88888.00 2007-04-15 02:57:03.000 105 12355.20 27.73 55456.43 88888.00 2007-04-15 02:57:03.125 105 12355.15 27.75 55456.43 88888.00 2007-04-15 02:57:03.250 105 12355.15 27.77 55456.45 88888.00 2007-04-15 02:57:03.375 105 12355.23 27.80 55456.45 88888.00 2007-04-15 02:57:03.500 105 12355.15 27.73 55456.40 88888.00 2007-04-15 02:57:03.625 105 12355.12 27.75 55456.40 88888.00 2007-04-15 02:57:03.750 105 12355.05 27.70 55456.38 88888.00 2007-04-15 02:57:03.875 105 12355.00 27.70 55456.40 88888.00 2007-04-15 02:57:04.000 105 12355.05 27.77 55456.40 88888.00 2007-04-15 02:57:04.125 105 12355.08 27.73 55456.40 88888.00 2007-04-15 02:57:04.250 105 12355.10 27.77 55456.45 88888.00 2007-04-15 02:57:04.375 105 12355.15 27.80 55456.50 88888.00 2007-04-15 02:57:04.500 105 12355.12 27.73 55456.47 88888.00 2007-04-15 02:57:04.625 105 12355.15 27.68 55456.45 88888.00 2007-04-15 02:57:04.750 105 12355.15 27.70 55456.43 88888.00 2007-04-15 02:57:04.875 105 12355.10 27.70 55456.43 88888.00 2007-04-15 02:57:05.000 105 12355.15 27.75 55456.45 88888.00 2007-04-15 02:57:05.125 105 12355.17 27.77 55456.47 88888.00 2007-04-15 02:57:05.250 105 12355.12 27.80 55456.50 88888.00 2007-04-15 02:57:05.375 105 12355.08 27.80 55456.47 88888.00 2007-04-15 02:57:05.500 105 12355.10 27.77 55456.40 88888.00 2007-04-15 02:57:05.625 105 12355.08 27.75 55456.43 88888.00 2007-04-15 02:57:05.750 105 12355.08 27.70 55456.38 88888.00 2007-04-15 02:57:05.875 105 12355.05 27.68 55456.38 88888.00 2007-04-15 02:57:06.000 105 12355.08 27.73 55456.43 88888.00 2007-04-15 02:57:06.125 105 12355.15 27.77 55456.47 88888.00 2007-04-15 02:57:06.250 105 12355.10 27.70 55456.43 88888.00 2007-04-15 02:57:06.375 105 12355.08 27.68 55456.43 88888.00 2007-04-15 02:57:06.500 105 12355.12 27.68 55456.40 88888.00 2007-04-15 02:57:06.625 105 12355.15 27.73 55456.43 88888.00 2007-04-15 02:57:06.750 105 12355.12 27.75 55456.43 88888.00 2007-04-15 02:57:06.875 105 12355.10 27.73 55456.43 88888.00 2007-04-15 02:57:07.000 105 12355.17 27.68 55456.40 88888.00 2007-04-15 02:57:07.125 105 12355.15 27.68 55456.45 88888.00 2007-04-15 02:57:07.250 105 12355.10 27.68 55456.47 88888.00 2007-04-15 02:57:07.375 105 12355.10 27.73 55456.47 88888.00 2007-04-15 02:57:07.500 105 12355.10 27.73 55456.45 88888.00 2007-04-15 02:57:07.625 105 12355.12 27.68 55456.45 88888.00 2007-04-15 02:57:07.750 105 12355.10 27.70 55456.45 88888.00 2007-04-15 02:57:07.875 105 12355.10 27.75 55456.45 88888.00 2007-04-15 02:57:08.000 105 12355.10 27.68 55456.43 88888.00 2007-04-15 02:57:08.125 105 12355.17 27.70 55456.43 88888.00 2007-04-15 02:57:08.250 105 12355.15 27.68 55456.43 88888.00 2007-04-15 02:57:08.375 105 12355.12 27.70 55456.43 88888.00 2007-04-15 02:57:08.500 105 12355.10 27.65 55456.43 88888.00 2007-04-15 02:57:08.625 105 12355.10 27.68 55456.40 88888.00 2007-04-15 02:57:08.750 105 12355.12 27.73 55456.47 88888.00 2007-04-15 02:57:08.875 105 12355.17 27.73 55456.43 88888.00 2007-04-15 02:57:09.000 105 12355.15 27.73 55456.45 88888.00 2007-04-15 02:57:09.125 105 12355.15 27.65 55456.43 88888.00 2007-04-15 02:57:09.250 105 12355.02 27.57 55456.45 88888.00 2007-04-15 02:57:09.375 105 12355.02 27.65 55456.43 88888.00 2007-04-15 02:57:09.500 105 12355.02 27.65 55456.43 88888.00 2007-04-15 02:57:09.625 105 12355.05 27.70 55456.40 88888.00 2007-04-15 02:57:09.750 105 12355.05 27.73 55456.43 88888.00 2007-04-15 02:57:09.875 105 12355.02 27.70 55456.43 88888.00 2007-04-15 02:57:10.000 105 12354.98 27.70 55456.40 88888.00 2007-04-15 02:57:10.125 105 12354.98 27.70 55456.43 88888.00 2007-04-15 02:57:10.250 105 12355.00 27.68 55456.45 88888.00 2007-04-15 02:57:10.375 105 12355.05 27.65 55456.43 88888.00 2007-04-15 02:57:10.500 105 12355.05 27.65 55456.38 88888.00 2007-04-15 02:57:10.625 105 12355.08 27.70 55456.43 88888.00 2007-04-15 02:57:10.750 105 12355.10 27.70 55456.45 88888.00 2007-04-15 02:57:10.875 105 12355.08 27.65 55456.40 88888.00 2007-04-15 02:57:11.000 105 12355.00 27.60 55456.35 88888.00 2007-04-15 02:57:11.125 105 12354.98 27.65 55456.38 88888.00 2007-04-15 02:57:11.250 105 12354.98 27.70 55456.40 88888.00 2007-04-15 02:57:11.375 105 12355.00 27.68 55456.40 88888.00 2007-04-15 02:57:11.500 105 12355.05 27.65 55456.45 88888.00 2007-04-15 02:57:11.625 105 12355.10 27.65 55456.45 88888.00 2007-04-15 02:57:11.750 105 12355.10 27.68 55456.45 88888.00 2007-04-15 02:57:11.875 105 12355.08 27.70 55456.40 88888.00 2007-04-15 02:57:12.000 105 12355.15 27.68 55456.40 88888.00 2007-04-15 02:57:12.125 105 12355.15 27.60 55456.40 88888.00 2007-04-15 02:57:12.250 105 12355.12 27.62 55456.45 88888.00 2007-04-15 02:57:12.375 105 12355.10 27.68 55456.40 88888.00 2007-04-15 02:57:12.500 105 12355.08 27.70 55456.40 88888.00 2007-04-15 02:57:12.625 105 12355.10 27.68 55456.43 88888.00 2007-04-15 02:57:12.750 105 12355.12 27.65 55456.40 88888.00 2007-04-15 02:57:12.875 105 12355.20 27.68 55456.43 88888.00 2007-04-15 02:57:13.000 105 12355.15 27.65 55456.38 88888.00 2007-04-15 02:57:13.125 105 12355.12 27.65 55456.40 88888.00 2007-04-15 02:57:13.250 105 12355.02 27.62 55456.43 88888.00 2007-04-15 02:57:13.375 105 12355.02 27.62 55456.43 88888.00 2007-04-15 02:57:13.500 105 12355.05 27.68 55456.43 88888.00 2007-04-15 02:57:13.625 105 12355.10 27.68 55456.45 88888.00 2007-04-15 02:57:13.750 105 12355.12 27.68 55456.45 88888.00 2007-04-15 02:57:13.875 105 12355.08 27.68 55456.45 88888.00 2007-04-15 02:57:14.000 105 12355.02 27.62 55456.43 88888.00 2007-04-15 02:57:14.125 105 12355.08 27.68 55456.43 88888.00 2007-04-15 02:57:14.250 105 12355.08 27.62 55456.45 88888.00 2007-04-15 02:57:14.375 105 12355.05 27.57 55456.43 88888.00 2007-04-15 02:57:14.500 105 12355.08 27.60 55456.43 88888.00 2007-04-15 02:57:14.625 105 12355.17 27.60 55456.43 88888.00 2007-04-15 02:57:14.750 105 12355.15 27.57 55456.45 88888.00 2007-04-15 02:57:14.875 105 12355.10 27.55 55456.43 88888.00 2007-04-15 02:57:15.000 105 12355.12 27.62 55456.40 88888.00 2007-04-15 02:57:15.125 105 12355.17 27.62 55456.45 88888.00 2007-04-15 02:57:15.250 105 12355.12 27.60 55456.47 88888.00 2007-04-15 02:57:15.375 105 12355.10 27.57 55456.45 88888.00 2007-04-15 02:57:15.500 105 12355.10 27.57 55456.45 88888.00 2007-04-15 02:57:15.625 105 12355.10 27.57 55456.45 88888.00 2007-04-15 02:57:15.750 105 12355.10 27.55 55456.43 88888.00 2007-04-15 02:57:15.875 105 12355.02 27.55 55456.47 88888.00 2007-04-15 02:57:16.000 105 12355.00 27.55 55456.43 88888.00 2007-04-15 02:57:16.125 105 12355.00 27.57 55456.40 88888.00 2007-04-15 02:57:16.250 105 12354.98 27.55 55456.43 88888.00 2007-04-15 02:57:16.375 105 12354.92 27.52 55456.43 88888.00 2007-04-15 02:57:16.500 105 12354.95 27.55 55456.43 88888.00 2007-04-15 02:57:16.625 105 12355.02 27.55 55456.43 88888.00 2007-04-15 02:57:16.750 105 12355.02 27.55 55456.45 88888.00 2007-04-15 02:57:16.875 105 12355.00 27.60 55456.45 88888.00 2007-04-15 02:57:17.000 105 12355.00 27.60 55456.40 88888.00 2007-04-15 02:57:17.125 105 12354.95 27.55 55456.38 88888.00 2007-04-15 02:57:17.250 105 12354.85 27.48 55456.40 88888.00 2007-04-15 02:57:17.375 105 12354.95 27.55 55456.45 88888.00 2007-04-15 02:57:17.500 105 12355.05 27.62 55456.47 88888.00 2007-04-15 02:57:17.625 105 12355.10 27.65 55456.45 88888.00 2007-04-15 02:57:17.750 105 12355.15 27.62 55456.43 88888.00 2007-04-15 02:57:17.875 105 12355.12 27.57 55456.45 88888.00 2007-04-15 02:57:18.000 105 12355.02 27.52 55456.40 88888.00 2007-04-15 02:57:18.125 105 12354.98 27.55 55456.43 88888.00 2007-04-15 02:57:18.250 105 12355.00 27.57 55456.45 88888.00 2007-04-15 02:57:18.375 105 12355.02 27.57 55456.43 88888.00 2007-04-15 02:57:18.500 105 12355.00 27.48 55456.38 88888.00 2007-04-15 02:57:18.625 105 12354.98 27.45 55456.38 88888.00 2007-04-15 02:57:18.750 105 12354.95 27.50 55456.40 88888.00 2007-04-15 02:57:18.875 105 12354.98 27.55 55456.40 88888.00 2007-04-15 02:57:19.000 105 12354.90 27.55 55456.38 88888.00 2007-04-15 02:57:19.125 105 12354.95 27.52 55456.40 88888.00 2007-04-15 02:57:19.250 105 12354.95 27.52 55456.38 88888.00 2007-04-15 02:57:19.375 105 12355.00 27.52 55456.40 88888.00 2007-04-15 02:57:19.500 105 12355.08 27.55 55456.38 88888.00 2007-04-15 02:57:19.625 105 12355.08 27.55 55456.40 88888.00 2007-04-15 02:57:19.750 105 12355.05 27.45 55456.35 88888.00 2007-04-15 02:57:19.875 105 12355.02 27.48 55456.38 88888.00 2007-04-15 02:57:20.000 105 12355.02 27.50 55456.43 88888.00 2007-04-15 02:57:20.125 105 12355.00 27.48 55456.43 88888.00 2007-04-15 02:57:20.250 105 12355.00 27.38 55456.40 88888.00 2007-04-15 02:57:20.375 105 12355.05 27.40 55456.38 88888.00 2007-04-15 02:57:20.500 105 12355.02 27.50 55456.40 88888.00 2007-04-15 02:57:20.625 105 12355.02 27.50 55456.40 88888.00 2007-04-15 02:57:20.750 105 12355.10 27.50 55456.40 88888.00 2007-04-15 02:57:20.875 105 12355.12 27.52 55456.40 88888.00 2007-04-15 02:57:21.000 105 12355.10 27.57 55456.40 88888.00 2007-04-15 02:57:21.125 105 12355.10 27.52 55456.43 88888.00 2007-04-15 02:57:21.250 105 12355.10 27.45 55456.40 88888.00 2007-04-15 02:57:21.375 105 12355.15 27.45 55456.43 88888.00 2007-04-15 02:57:21.500 105 12355.12 27.45 55456.40 88888.00 2007-04-15 02:57:21.625 105 12355.08 27.45 55456.43 88888.00 2007-04-15 02:57:21.750 105 12355.00 27.45 55456.40 88888.00 2007-04-15 02:57:21.875 105 12355.05 27.45 55456.40 88888.00 2007-04-15 02:57:22.000 105 12355.10 27.48 55456.40 88888.00 2007-04-15 02:57:22.125 105 12355.12 27.48 55456.45 88888.00 2007-04-15 02:57:22.250 105 12355.05 27.40 55456.38 88888.00 2007-04-15 02:57:22.375 105 12355.02 27.38 55456.35 88888.00 2007-04-15 02:57:22.500 105 12355.10 27.40 55456.38 88888.00 2007-04-15 02:57:22.625 105 12355.12 27.48 55456.38 88888.00 2007-04-15 02:57:22.750 105 12355.08 27.45 55456.40 88888.00 2007-04-15 02:57:22.875 105 12355.02 27.45 55456.40 88888.00 2007-04-15 02:57:23.000 105 12355.05 27.48 55456.40 88888.00 2007-04-15 02:57:23.125 105 12355.08 27.48 55456.40 88888.00 2007-04-15 02:57:23.250 105 12355.08 27.48 55456.43 88888.00 2007-04-15 02:57:23.375 105 12355.12 27.50 55456.43 88888.00 2007-04-15 02:57:23.500 105 12355.12 27.45 55456.38 88888.00 2007-04-15 02:57:23.625 105 12355.08 27.40 55456.38 88888.00 2007-04-15 02:57:23.750 105 12355.05 27.35 55456.38 88888.00 2007-04-15 02:57:23.875 105 12355.08 27.38 55456.40 88888.00 2007-04-15 02:57:24.000 105 12355.10 27.45 55456.43 88888.00 2007-04-15 02:57:24.125 105 12355.15 27.43 55456.43 88888.00 2007-04-15 02:57:24.250 105 12355.12 27.43 55456.43 88888.00 2007-04-15 02:57:24.375 105 12355.12 27.45 55456.43 88888.00 2007-04-15 02:57:24.500 105 12355.08 27.45 55456.43 88888.00 2007-04-15 02:57:24.625 105 12355.10 27.40 55456.40 88888.00 2007-04-15 02:57:24.750 105 12355.12 27.35 55456.38 88888.00 2007-04-15 02:57:24.875 105 12355.17 27.38 55456.38 88888.00 2007-04-15 02:57:25.000 105 12355.17 27.43 55456.38 88888.00 2007-04-15 02:57:25.125 105 12355.20 27.43 55456.40 88888.00 2007-04-15 02:57:25.250 105 12355.15 27.40 55456.43 88888.00 2007-04-15 02:57:25.375 105 12355.15 27.40 55456.43 88888.00 2007-04-15 02:57:25.500 105 12355.17 27.43 55456.40 88888.00 2007-04-15 02:57:25.625 105 12355.17 27.48 55456.43 88888.00 2007-04-15 02:57:25.750 105 12355.15 27.45 55456.43 88888.00 2007-04-15 02:57:25.875 105 12355.15 27.40 55456.40 88888.00 2007-04-15 02:57:26.000 105 12355.17 27.43 55456.38 88888.00 2007-04-15 02:57:26.125 105 12355.23 27.48 55456.40 88888.00 2007-04-15 02:57:26.250 105 12355.15 27.35 55456.38 88888.00 2007-04-15 02:57:26.375 105 12355.15 27.35 55456.38 88888.00 2007-04-15 02:57:26.500 105 12355.20 27.38 55456.43 88888.00 2007-04-15 02:57:26.625 105 12355.20 27.32 55456.45 88888.00 2007-04-15 02:57:26.750 105 12355.15 27.32 55456.43 88888.00 2007-04-15 02:57:26.875 105 12355.15 27.43 55456.43 88888.00 2007-04-15 02:57:27.000 105 12355.20 27.43 55456.40 88888.00 2007-04-15 02:57:27.125 105 12355.20 27.40 55456.38 88888.00 2007-04-15 02:57:27.250 105 12355.08 27.35 55456.40 88888.00 2007-04-15 02:57:27.375 105 12355.08 27.40 55456.38 88888.00 2007-04-15 02:57:27.500 105 12355.12 27.38 55456.45 88888.00 2007-04-15 02:57:27.625 105 12355.20 27.35 55456.43 88888.00 2007-04-15 02:57:27.750 105 12355.17 27.35 55456.43 88888.00 2007-04-15 02:57:27.875 105 12355.17 27.40 55456.38 88888.00 2007-04-15 02:57:28.000 105 12355.17 27.43 55456.43 88888.00 2007-04-15 02:57:28.125 105 12355.12 27.40 55456.43 88888.00 2007-04-15 02:57:28.250 105 12355.02 27.32 55456.45 88888.00 2007-04-15 02:57:28.375 105 12355.12 27.35 55456.43 88888.00 2007-04-15 02:57:28.500 105 12355.10 27.35 55456.40 88888.00 2007-04-15 02:57:28.625 105 12355.10 27.32 55456.38 88888.00 2007-04-15 02:57:28.750 105 12355.08 27.38 55456.40 88888.00 2007-04-15 02:57:28.875 105 12355.08 27.40 55456.43 88888.00 2007-04-15 02:57:29.000 105 12355.08 27.40 55456.40 88888.00 2007-04-15 02:57:29.125 105 12355.08 27.35 55456.40 88888.00 2007-04-15 02:57:29.250 105 12355.10 27.30 55456.40 88888.00 2007-04-15 02:57:29.375 105 12355.12 27.32 55456.40 88888.00 2007-04-15 02:57:29.500 105 12355.12 27.35 55456.43 88888.00 2007-04-15 02:57:29.625 105 12355.12 27.32 55456.43 88888.00 2007-04-15 02:57:29.750 105 12355.15 27.30 55456.38 88888.00 2007-04-15 02:57:29.875 105 12355.08 27.32 55456.38 88888.00 2007-04-15 02:57:30.000 105 12355.02 27.35 55456.38 88888.00 2007-04-15 02:57:30.125 105 12355.05 27.32 55456.38 88888.00 2007-04-15 02:57:30.250 105 12355.08 27.35 55456.38 88888.00 2007-04-15 02:57:30.375 105 12355.02 27.32 55456.38 88888.00 2007-04-15 02:57:30.500 105 12355.05 27.30 55456.35 88888.00 2007-04-15 02:57:30.625 105 12355.12 27.35 55456.38 88888.00 2007-04-15 02:57:30.750 105 12355.17 27.38 55456.40 88888.00 2007-04-15 02:57:30.875 105 12355.23 27.38 55456.38 88888.00 2007-04-15 02:57:31.000 105 12355.20 27.30 55456.38 88888.00 2007-04-15 02:57:31.125 105 12355.15 27.30 55456.38 88888.00 2007-04-15 02:57:31.250 105 12355.17 27.30 55456.38 88888.00 2007-04-15 02:57:31.375 105 12355.23 27.27 55456.38 88888.00 2007-04-15 02:57:31.500 105 12355.17 27.27 55456.40 88888.00 2007-04-15 02:57:31.625 105 12355.15 27.30 55456.35 88888.00 2007-04-15 02:57:31.750 105 12355.10 27.27 55456.32 88888.00 2007-04-15 02:57:31.875 105 12355.10 27.30 55456.35 88888.00 2007-04-15 02:57:32.000 105 12355.17 27.27 55456.35 88888.00 2007-04-15 02:57:32.125 105 12355.12 27.23 55456.32 88888.00 2007-04-15 02:57:32.250 105 12355.05 27.25 55456.38 88888.00 2007-04-15 02:57:32.375 105 12355.08 27.30 55456.35 88888.00 2007-04-15 02:57:32.500 105 12355.10 27.25 55456.35 88888.00 2007-04-15 02:57:32.625 105 12355.20 27.25 55456.40 88888.00 2007-04-15 02:57:32.750 105 12355.27 27.27 55456.43 88888.00 2007-04-15 02:57:32.875 105 12355.25 27.30 55456.35 88888.00 2007-04-15 02:57:33.000 105 12355.23 27.25 55456.35 88888.00 2007-04-15 02:57:33.125 105 12355.23 27.25 55456.38 88888.00 2007-04-15 02:57:33.250 105 12355.17 27.23 55456.38 88888.00 2007-04-15 02:57:33.375 105 12355.25 27.23 55456.43 88888.00 2007-04-15 02:57:33.500 105 12355.23 27.23 55456.40 88888.00 2007-04-15 02:57:33.625 105 12355.23 27.23 55456.38 88888.00 2007-04-15 02:57:33.750 105 12355.25 27.25 55456.38 88888.00 2007-04-15 02:57:33.875 105 12355.27 27.27 55456.40 88888.00 2007-04-15 02:57:34.000 105 12355.25 27.25 55456.35 88888.00 2007-04-15 02:57:34.125 105 12355.17 27.25 55456.35 88888.00 2007-04-15 02:57:34.250 105 12355.20 27.23 55456.35 88888.00 2007-04-15 02:57:34.375 105 12355.25 27.23 55456.38 88888.00 2007-04-15 02:57:34.500 105 12355.27 27.23 55456.40 88888.00 2007-04-15 02:57:34.625 105 12355.25 27.25 55456.38 88888.00 2007-04-15 02:57:34.750 105 12355.23 27.23 55456.35 88888.00 2007-04-15 02:57:34.875 105 12355.23 27.18 55456.40 88888.00 2007-04-15 02:57:35.000 105 12355.20 27.20 55456.38 88888.00 2007-04-15 02:57:35.125 105 12355.25 27.23 55456.38 88888.00 2007-04-15 02:57:35.250 105 12355.30 27.23 55456.40 88888.00 2007-04-15 02:57:35.375 105 12355.30 27.20 55456.38 88888.00 2007-04-15 02:57:35.500 105 12355.27 27.15 55456.35 88888.00 2007-04-15 02:57:35.625 105 12355.27 27.20 55456.38 88888.00 2007-04-15 02:57:35.750 105 12355.33 27.25 55456.38 88888.00 2007-04-15 02:57:35.875 105 12355.27 27.15 55456.35 88888.00 2007-04-15 02:57:36.000 105 12355.27 27.15 55456.35 88888.00 2007-04-15 02:57:36.125 105 12355.33 27.20 55456.40 88888.00 2007-04-15 02:57:36.250 105 12355.30 27.18 55456.43 88888.00 2007-04-15 02:57:36.375 105 12355.30 27.20 55456.43 88888.00 2007-04-15 02:57:36.500 105 12355.23 27.15 55456.38 88888.00 2007-04-15 02:57:36.625 105 12355.23 27.10 55456.35 88888.00 2007-04-15 02:57:36.750 105 12355.27 27.12 55456.40 88888.00 2007-04-15 02:57:36.875 105 12355.27 27.20 55456.40 88888.00 2007-04-15 02:57:37.000 105 12355.27 27.20 55456.40 88888.00 2007-04-15 02:57:37.125 105 12355.33 27.23 55456.43 88888.00 2007-04-15 02:57:37.250 105 12355.25 27.18 55456.40 88888.00 2007-04-15 02:57:37.375 105 12355.23 27.18 55456.40 88888.00 2007-04-15 02:57:37.500 105 12355.25 27.20 55456.43 88888.00 2007-04-15 02:57:37.625 105 12355.30 27.23 55456.40 88888.00 2007-04-15 02:57:37.750 105 12355.27 27.20 55456.40 88888.00 2007-04-15 02:57:37.875 105 12355.33 27.18 55456.40 88888.00 2007-04-15 02:57:38.000 105 12355.38 27.12 55456.40 88888.00 2007-04-15 02:57:38.125 105 12355.35 27.12 55456.43 88888.00 2007-04-15 02:57:38.250 105 12355.40 27.15 55456.43 88888.00 2007-04-15 02:57:38.375 105 12355.48 27.12 55456.40 88888.00 2007-04-15 02:57:38.500 105 12355.42 27.15 55456.38 88888.00 2007-04-15 02:57:38.625 105 12355.40 27.20 55456.45 88888.00 2007-04-15 02:57:38.750 105 12355.33 27.20 55456.43 88888.00 2007-04-15 02:57:38.875 105 12355.23 27.12 55456.38 88888.00 2007-04-15 02:57:39.000 105 12355.23 27.10 55456.40 88888.00 2007-04-15 02:57:39.125 105 12355.33 27.18 55456.43 88888.00 2007-04-15 02:57:39.250 105 12355.35 27.15 55456.43 88888.00 2007-04-15 02:57:39.375 105 12355.35 27.18 55456.40 88888.00 2007-04-15 02:57:39.500 105 12355.38 27.12 55456.40 88888.00 2007-04-15 02:57:39.625 105 12355.33 27.07 55456.40 88888.00 2007-04-15 02:57:39.750 105 12355.33 27.10 55456.35 88888.00 2007-04-15 02:57:39.875 105 12355.33 27.12 55456.40 88888.00 2007-04-15 02:57:40.000 105 12355.30 27.10 55456.40 88888.00 2007-04-15 02:57:40.125 105 12355.30 27.12 55456.43 88888.00 2007-04-15 02:57:40.250 105 12355.35 27.10 55456.43 88888.00 2007-04-15 02:57:40.375 105 12355.35 27.10 55456.43 88888.00 2007-04-15 02:57:40.500 105 12355.35 27.07 55456.40 88888.00 2007-04-15 02:57:40.625 105 12355.40 27.05 55456.40 88888.00 2007-04-15 02:57:40.750 105 12355.40 27.07 55456.40 88888.00 2007-04-15 02:57:40.875 105 12355.42 27.10 55456.38 88888.00 2007-04-15 02:57:41.000 105 12355.48 27.10 55456.43 88888.00 2007-04-15 02:57:41.125 105 12355.48 27.05 55456.38 88888.00 2007-04-15 02:57:41.250 105 12355.48 27.02 55456.40 88888.00 2007-04-15 02:57:41.375 105 12355.52 27.07 55456.38 88888.00 2007-04-15 02:57:41.500 105 12355.50 27.10 55456.40 88888.00 2007-04-15 02:57:41.625 105 12355.48 27.07 55456.43 88888.00 2007-04-15 02:57:41.750 105 12355.45 27.05 55456.40 88888.00 2007-04-15 02:57:41.875 105 12355.42 27.02 55456.43 88888.00 2007-04-15 02:57:42.000 105 12355.42 27.00 55456.38 88888.00 2007-04-15 02:57:42.125 105 12355.45 27.02 55456.43 88888.00 2007-04-15 02:57:42.250 105 12355.42 27.00 55456.43 88888.00 2007-04-15 02:57:42.375 105 12355.40 27.00 55456.40 88888.00 2007-04-15 02:57:42.500 105 12355.45 27.07 55456.43 88888.00 2007-04-15 02:57:42.625 105 12355.45 27.00 55456.43 88888.00 2007-04-15 02:57:42.750 105 12355.48 27.00 55456.43 88888.00 2007-04-15 02:57:42.875 105 12355.50 26.98 55456.40 88888.00 2007-04-15 02:57:43.000 105 12355.58 26.95 55456.43 88888.00 2007-04-15 02:57:43.125 105 12355.52 26.93 55456.45 88888.00 2007-04-15 02:57:43.250 105 12355.48 26.93 55456.43 88888.00 2007-04-15 02:57:43.375 105 12355.50 27.00 55456.45 88888.00 2007-04-15 02:57:43.500 105 12355.50 27.00 55456.43 88888.00 2007-04-15 02:57:43.625 105 12355.48 26.95 55456.43 88888.00 2007-04-15 02:57:43.750 105 12355.48 26.98 55456.43 88888.00 2007-04-15 02:57:43.875 105 12355.48 26.98 55456.45 88888.00 2007-04-15 02:57:44.000 105 12355.48 26.95 55456.45 88888.00 2007-04-15 02:57:44.125 105 12355.45 26.90 55456.43 88888.00 2007-04-15 02:57:44.250 105 12355.50 26.95 55456.43 88888.00 2007-04-15 02:57:44.375 105 12355.55 26.93 55456.40 88888.00 2007-04-15 02:57:44.500 105 12355.48 26.88 55456.43 88888.00 2007-04-15 02:57:44.625 105 12355.48 26.90 55456.40 88888.00 2007-04-15 02:57:44.750 105 12355.50 26.93 55456.43 88888.00 2007-04-15 02:57:44.875 105 12355.52 26.93 55456.38 88888.00 2007-04-15 02:57:45.000 105 12355.55 26.95 55456.38 88888.00 2007-04-15 02:57:45.125 105 12355.55 26.93 55456.43 88888.00 2007-04-15 02:57:45.250 105 12355.42 26.93 55456.43 88888.00 2007-04-15 02:57:45.375 105 12355.40 26.95 55456.40 88888.00 2007-04-15 02:57:45.500 105 12355.48 26.90 55456.40 88888.00 2007-04-15 02:57:45.625 105 12355.55 26.90 55456.43 88888.00 2007-04-15 02:57:45.750 105 12355.55 26.95 55456.40 88888.00 2007-04-15 02:57:45.875 105 12355.65 26.98 55456.40 88888.00 2007-04-15 02:57:46.000 105 12355.62 26.93 55456.38 88888.00 2007-04-15 02:57:46.125 105 12355.55 26.90 55456.38 88888.00 2007-04-15 02:57:46.250 105 12355.50 26.85 55456.38 88888.00 2007-04-15 02:57:46.375 105 12355.55 26.88 55456.43 88888.00 2007-04-15 02:57:46.500 105 12355.60 26.88 55456.40 88888.00 2007-04-15 02:57:46.625 105 12355.67 26.90 55456.43 88888.00 2007-04-15 02:57:46.750 105 12355.67 26.90 55456.40 88888.00 2007-04-15 02:57:46.875 105 12355.62 26.90 55456.43 88888.00 2007-04-15 02:57:47.000 105 12355.65 26.95 55456.40 88888.00 2007-04-15 02:57:47.125 105 12355.62 26.90 55456.40 88888.00 2007-04-15 02:57:47.250 105 12355.65 26.90 55456.40 88888.00 2007-04-15 02:57:47.375 105 12355.62 26.93 55456.40 88888.00 2007-04-15 02:57:47.500 105 12355.52 26.85 55456.38 88888.00 2007-04-15 02:57:47.625 105 12355.58 26.88 55456.38 88888.00 2007-04-15 02:57:47.750 105 12355.65 26.88 55456.40 88888.00 2007-04-15 02:57:47.875 105 12355.67 26.85 55456.43 88888.00 2007-04-15 02:57:48.000 105 12355.67 26.82 55456.40 88888.00 2007-04-15 02:57:48.125 105 12355.62 26.88 55456.43 88888.00 2007-04-15 02:57:48.250 105 12355.62 26.93 55456.40 88888.00 2007-04-15 02:57:48.375 105 12355.67 26.90 55456.35 88888.00 2007-04-15 02:57:48.500 105 12355.65 26.90 55456.40 88888.00 2007-04-15 02:57:48.625 105 12355.67 26.95 55456.45 88888.00 2007-04-15 02:57:48.750 105 12355.62 26.88 55456.43 88888.00 2007-04-15 02:57:48.875 105 12355.62 26.88 55456.38 88888.00 2007-04-15 02:57:49.000 105 12355.70 26.85 55456.38 88888.00 2007-04-15 02:57:49.125 105 12355.70 26.85 55456.43 88888.00 2007-04-15 02:57:49.250 105 12355.60 26.80 55456.45 88888.00 2007-04-15 02:57:49.375 105 12355.67 26.77 55456.43 88888.00 2007-04-15 02:57:49.500 105 12355.70 26.82 55456.45 88888.00 2007-04-15 02:57:49.625 105 12355.73 26.85 55456.43 88888.00 2007-04-15 02:57:49.750 105 12355.70 26.88 55456.43 88888.00 2007-04-15 02:57:49.875 105 12355.67 26.85 55456.38 88888.00 2007-04-15 02:57:50.000 105 12355.73 26.88 55456.40 88888.00 2007-04-15 02:57:50.125 105 12355.75 26.85 55456.43 88888.00 2007-04-15 02:57:50.250 105 12355.73 26.80 55456.40 88888.00 2007-04-15 02:57:50.375 105 12355.73 26.80 55456.43 88888.00 2007-04-15 02:57:50.500 105 12355.80 26.82 55456.45 88888.00 2007-04-15 02:57:50.625 105 12355.80 26.82 55456.45 88888.00 2007-04-15 02:57:50.750 105 12355.75 26.82 55456.43 88888.00 2007-04-15 02:57:50.875 105 12355.73 26.82 55456.45 88888.00 2007-04-15 02:57:51.000 105 12355.70 26.80 55456.43 88888.00 2007-04-15 02:57:51.125 105 12355.73 26.80 55456.40 88888.00 2007-04-15 02:57:51.250 105 12355.70 26.77 55456.40 88888.00 2007-04-15 02:57:51.375 105 12355.70 26.77 55456.43 88888.00 2007-04-15 02:57:51.500 105 12355.65 26.70 55456.38 88888.00 2007-04-15 02:57:51.625 105 12355.55 26.68 55456.40 88888.00 2007-04-15 02:57:51.750 105 12355.50 26.73 55456.43 88888.00 2007-04-15 02:57:51.875 105 12355.55 26.77 55456.43 88888.00 2007-04-15 02:57:52.000 105 12355.67 26.75 55456.43 88888.00 2007-04-15 02:57:52.125 105 12355.67 26.73 55456.45 88888.00 2007-04-15 02:57:52.250 105 12355.65 26.70 55456.43 88888.00 2007-04-15 02:57:52.375 105 12355.65 26.75 55456.50 88888.00 2007-04-15 02:57:52.500 105 12355.62 26.77 55456.47 88888.00 2007-04-15 02:57:52.625 105 12355.65 26.77 55456.45 88888.00 2007-04-15 02:57:52.750 105 12355.62 26.75 55456.40 88888.00 2007-04-15 02:57:52.875 105 12355.60 26.68 55456.40 88888.00 2007-04-15 02:57:53.000 105 12355.62 26.65 55456.43 88888.00 2007-04-15 02:57:53.125 105 12355.60 26.62 55456.43 88888.00 2007-04-15 02:57:53.250 105 12355.60 26.60 55456.43 88888.00 2007-04-15 02:57:53.375 105 12355.67 26.68 55456.43 88888.00 2007-04-15 02:57:53.500 105 12355.67 26.65 55456.43 88888.00 2007-04-15 02:57:53.625 105 12355.65 26.65 55456.43 88888.00 2007-04-15 02:57:53.750 105 12355.65 26.68 55456.43 88888.00 2007-04-15 02:57:53.875 105 12355.70 26.68 55456.43 88888.00 2007-04-15 02:57:54.000 105 12355.62 26.60 55456.38 88888.00 2007-04-15 02:57:54.125 105 12355.62 26.57 55456.38 88888.00 2007-04-15 02:57:54.250 105 12355.62 26.60 55456.40 88888.00 2007-04-15 02:57:54.375 105 12355.65 26.68 55456.40 88888.00 2007-04-15 02:57:54.500 105 12355.73 26.68 55456.40 88888.00 2007-04-15 02:57:54.625 105 12355.70 26.65 55456.40 88888.00 2007-04-15 02:57:54.750 105 12355.67 26.62 55456.45 88888.00 2007-04-15 02:57:54.875 105 12355.67 26.57 55456.50 88888.00 2007-04-15 02:57:55.000 105 12355.73 26.62 55456.47 88888.00 2007-04-15 02:57:55.125 105 12355.73 26.70 55456.43 88888.00 2007-04-15 02:57:55.250 105 12355.70 26.62 55456.43 88888.00 2007-04-15 02:57:55.375 105 12355.75 26.70 55456.45 88888.00 2007-04-15 02:57:55.500 105 12355.77 26.65 55456.45 88888.00 2007-04-15 02:57:55.625 105 12355.83 26.62 55456.43 88888.00 2007-04-15 02:57:55.750 105 12355.83 26.68 55456.47 88888.00 2007-04-15 02:57:55.875 105 12355.75 26.65 55456.45 88888.00 2007-04-15 02:57:56.000 105 12355.73 26.62 55456.45 88888.00 2007-04-15 02:57:56.125 105 12355.73 26.60 55456.43 88888.00 2007-04-15 02:57:56.250 105 12355.70 26.60 55456.43 88888.00 2007-04-15 02:57:56.375 105 12355.67 26.60 55456.45 88888.00 2007-04-15 02:57:56.500 105 12355.65 26.62 55456.43 88888.00 2007-04-15 02:57:56.625 105 12355.70 26.60 55456.45 88888.00 2007-04-15 02:57:56.750 105 12355.65 26.62 55456.43 88888.00 2007-04-15 02:57:56.875 105 12355.65 26.60 55456.40 88888.00 2007-04-15 02:57:57.000 105 12355.67 26.62 55456.43 88888.00 2007-04-15 02:57:57.125 105 12355.70 26.60 55456.45 88888.00 2007-04-15 02:57:57.250 105 12355.65 26.57 55456.47 88888.00 2007-04-15 02:57:57.375 105 12355.67 26.65 55456.45 88888.00 2007-04-15 02:57:57.500 105 12355.67 26.62 55456.43 88888.00 2007-04-15 02:57:57.625 105 12355.70 26.62 55456.43 88888.00 2007-04-15 02:57:57.750 105 12355.75 26.68 55456.43 88888.00 2007-04-15 02:57:57.875 105 12355.80 26.70 55456.47 88888.00 2007-04-15 02:57:58.000 105 12355.85 26.65 55456.43 88888.00 2007-04-15 02:57:58.125 105 12355.85 26.55 55456.45 88888.00 2007-04-15 02:57:58.250 105 12355.83 26.57 55456.43 88888.00 2007-04-15 02:57:58.375 105 12355.80 26.60 55456.43 88888.00 2007-04-15 02:57:58.500 105 12355.80 26.57 55456.47 88888.00 2007-04-15 02:57:58.625 105 12355.85 26.60 55456.47 88888.00 2007-04-15 02:57:58.750 105 12355.83 26.60 55456.50 88888.00 2007-04-15 02:57:58.875 105 12355.75 26.52 55456.45 88888.00 2007-04-15 02:57:59.000 105 12355.73 26.55 55456.40 88888.00 2007-04-15 02:57:59.125 105 12355.70 26.57 55456.40 88888.00 2007-04-15 02:57:59.250 105 12355.73 26.65 55456.47 88888.00 2007-04-15 02:57:59.375 105 12355.75 26.65 55456.47 88888.00 2007-04-15 02:57:59.500 105 12355.73 26.62 55456.45 88888.00 2007-04-15 02:57:59.625 105 12355.77 26.60 55456.45 88888.00 2007-04-15 02:57:59.750 105 12355.83 26.62 55456.45 88888.00 2007-04-15 02:57:59.875 105 12355.83 26.60 55456.45 88888.00 2007-04-15 02:58:00.000 105 12355.83 26.60 55456.47 88888.00 2007-04-15 02:58:00.125 105 12355.77 26.62 55456.45 88888.00 2007-04-15 02:58:00.250 105 12355.73 26.55 55456.45 88888.00 2007-04-15 02:58:00.375 105 12355.77 26.60 55456.43 88888.00 2007-04-15 02:58:00.500 105 12355.73 26.62 55456.43 88888.00 2007-04-15 02:58:00.625 105 12355.75 26.65 55456.45 88888.00 2007-04-15 02:58:00.750 105 12355.80 26.57 55456.43 88888.00 2007-04-15 02:58:00.875 105 12355.83 26.57 55456.43 88888.00 2007-04-15 02:58:01.000 105 12355.80 26.57 55456.45 88888.00 2007-04-15 02:58:01.125 105 12355.83 26.62 55456.47 88888.00 2007-04-15 02:58:01.250 105 12355.75 26.57 55456.45 88888.00 2007-04-15 02:58:01.375 105 12355.67 26.52 55456.45 88888.00 2007-04-15 02:58:01.500 105 12355.65 26.52 55456.45 88888.00 2007-04-15 02:58:01.625 105 12355.65 26.50 55456.43 88888.00 2007-04-15 02:58:01.750 105 12355.65 26.50 55456.45 88888.00 2007-04-15 02:58:01.875 105 12355.73 26.57 55456.47 88888.00 2007-04-15 02:58:02.000 105 12355.75 26.57 55456.45 88888.00 2007-04-15 02:58:02.125 105 12355.73 26.60 55456.50 88888.00 2007-04-15 02:58:02.250 105 12355.70 26.55 55456.50 88888.00 2007-04-15 02:58:02.375 105 12355.73 26.60 55456.53 88888.00 2007-04-15 02:58:02.500 105 12355.70 26.62 55456.50 88888.00 2007-04-15 02:58:02.625 105 12355.65 26.60 55456.47 88888.00 2007-04-15 02:58:02.750 105 12355.67 26.52 55456.47 88888.00 2007-04-15 02:58:02.875 105 12355.65 26.52 55456.50 88888.00 2007-04-15 02:58:03.000 105 12355.70 26.55 55456.53 88888.00 2007-04-15 02:58:03.125 105 12355.67 26.52 55456.50 88888.00 2007-04-15 02:58:03.250 105 12355.70 26.52 55456.47 88888.00 2007-04-15 02:58:03.375 105 12355.77 26.55 55456.50 88888.00 2007-04-15 02:58:03.500 105 12355.73 26.50 55456.53 88888.00 2007-04-15 02:58:03.625 105 12355.70 26.50 55456.47 88888.00 2007-04-15 02:58:03.750 105 12355.70 26.52 55456.50 88888.00 2007-04-15 02:58:03.875 105 12355.73 26.50 55456.47 88888.00 2007-04-15 02:58:04.000 105 12355.75 26.50 55456.50 88888.00 2007-04-15 02:58:04.125 105 12355.80 26.55 55456.50 88888.00 2007-04-15 02:58:04.250 105 12355.83 26.50 55456.50 88888.00 2007-04-15 02:58:04.375 105 12355.80 26.45 55456.50 88888.00 2007-04-15 02:58:04.500 105 12355.83 26.50 55456.50 88888.00 2007-04-15 02:58:04.625 105 12355.83 26.55 55456.53 88888.00 2007-04-15 02:58:04.750 105 12355.75 26.55 55456.53 88888.00 2007-04-15 02:58:04.875 105 12355.70 26.48 55456.50 88888.00 2007-04-15 02:58:05.000 105 12355.77 26.48 55456.50 88888.00 2007-04-15 02:58:05.125 105 12355.88 26.52 55456.55 88888.00 2007-04-15 02:58:05.250 105 12355.75 26.40 55456.45 88888.00 2007-04-15 02:58:05.375 105 12355.67 26.35 55456.45 88888.00 2007-04-15 02:58:05.500 105 12355.73 26.48 55456.50 88888.00 2007-04-15 02:58:05.625 105 12355.77 26.57 55456.50 88888.00 2007-04-15 02:58:05.750 105 12355.77 26.55 55456.53 88888.00 2007-04-15 02:58:05.875 105 12355.75 26.48 55456.45 88888.00 2007-04-15 02:58:06.000 105 12355.80 26.48 55456.47 88888.00 2007-04-15 02:58:06.125 105 12355.88 26.45 55456.55 88888.00 2007-04-15 02:58:06.250 105 12355.77 26.45 55456.53 88888.00 2007-04-15 02:58:06.375 105 12355.73 26.50 55456.50 88888.00 2007-04-15 02:58:06.500 105 12355.77 26.50 55456.55 88888.00 2007-04-15 02:58:06.625 105 12355.85 26.50 55456.55 88888.00 2007-04-15 02:58:06.750 105 12355.88 26.55 55456.57 88888.00 2007-04-15 02:58:06.875 105 12355.80 26.50 55456.55 88888.00 2007-04-15 02:58:07.000 105 12355.80 26.48 55456.53 88888.00 2007-04-15 02:58:07.125 105 12355.85 26.48 55456.55 88888.00 2007-04-15 02:58:07.250 105 12355.80 26.52 55456.55 88888.00 2007-04-15 02:58:07.375 105 12355.77 26.50 55456.55 88888.00 2007-04-15 02:58:07.500 105 12355.70 26.45 55456.50 88888.00 2007-04-15 02:58:07.625 105 12355.73 26.45 55456.55 88888.00 2007-04-15 02:58:07.750 105 12355.73 26.48 55456.55 88888.00 2007-04-15 02:58:07.875 105 12355.73 26.52 55456.55 88888.00 2007-04-15 02:58:08.000 105 12355.80 26.50 55456.53 88888.00 2007-04-15 02:58:08.125 105 12355.75 26.43 55456.50 88888.00 2007-04-15 02:58:08.250 105 12355.67 26.43 55456.50 88888.00 2007-04-15 02:58:08.375 105 12355.62 26.45 55456.50 88888.00 2007-04-15 02:58:08.500 105 12355.62 26.43 55456.50 88888.00 2007-04-15 02:58:08.625 105 12355.70 26.48 55456.55 88888.00 2007-04-15 02:58:08.750 105 12355.67 26.45 55456.60 88888.00 2007-04-15 02:58:08.875 105 12355.70 26.50 55456.57 88888.00 2007-04-15 02:58:09.000 105 12355.70 26.50 55456.57 88888.00 2007-04-15 02:58:09.125 105 12355.65 26.43 55456.57 88888.00 2007-04-15 02:58:09.250 105 12355.55 26.38 55456.55 88888.00 2007-04-15 02:58:09.375 105 12355.52 26.38 55456.55 88888.00 2007-04-15 02:58:09.500 105 12355.52 26.43 55456.55 88888.00 2007-04-15 02:58:09.625 105 12355.55 26.43 55456.53 88888.00 2007-04-15 02:58:09.750 105 12355.67 26.38 55456.55 88888.00 2007-04-15 02:58:09.875 105 12355.75 26.40 55456.53 88888.00 2007-04-15 02:58:10.000 105 12355.67 26.45 55456.53 88888.00 2007-04-15 02:58:10.125 105 12355.67 26.48 55456.57 88888.00 2007-04-15 02:58:10.250 105 12355.65 26.45 55456.57 88888.00 2007-04-15 02:58:10.375 105 12355.62 26.38 55456.53 88888.00 2007-04-15 02:58:10.500 105 12355.65 26.35 55456.57 88888.00 2007-04-15 02:58:10.625 105 12355.73 26.45 55456.57 88888.00 2007-04-15 02:58:10.750 105 12355.77 26.45 55456.60 88888.00 2007-04-15 02:58:10.875 105 12355.75 26.40 55456.57 88888.00 2007-04-15 02:58:11.000 105 12355.65 26.35 55456.53 88888.00 2007-04-15 02:58:11.125 105 12355.62 26.43 55456.57 88888.00 2007-04-15 02:58:11.250 105 12355.62 26.48 55456.60 88888.00 2007-04-15 02:58:11.375 105 12355.70 26.45 55456.60 88888.00 2007-04-15 02:58:11.500 105 12355.67 26.45 55456.60 88888.00 2007-04-15 02:58:11.625 105 12355.67 26.45 55456.57 88888.00 2007-04-15 02:58:11.750 105 12355.73 26.48 55456.57 88888.00 2007-04-15 02:58:11.875 105 12355.75 26.40 55456.57 88888.00 2007-04-15 02:58:12.000 105 12355.80 26.43 55456.57 88888.00 2007-04-15 02:58:12.125 105 12355.83 26.48 55456.60 88888.00 2007-04-15 02:58:12.250 105 12355.77 26.45 55456.60 88888.00 2007-04-15 02:58:12.375 105 12355.83 26.45 55456.60 88888.00 2007-04-15 02:58:12.500 105 12355.88 26.45 55456.60 88888.00 2007-04-15 02:58:12.625 105 12355.88 26.40 55456.57 88888.00 2007-04-15 02:58:12.750 105 12355.90 26.43 55456.55 88888.00 2007-04-15 02:58:12.875 105 12355.85 26.40 55456.55 88888.00 2007-04-15 02:58:13.000 105 12355.80 26.38 55456.60 88888.00 2007-04-15 02:58:13.125 105 12355.75 26.35 55456.60 88888.00 2007-04-15 02:58:13.250 105 12355.80 26.38 55456.57 88888.00 2007-04-15 02:58:13.375 105 12355.83 26.40 55456.55 88888.00 2007-04-15 02:58:13.500 105 12355.80 26.38 55456.53 88888.00 2007-04-15 02:58:13.625 105 12355.77 26.40 55456.55 88888.00 2007-04-15 02:58:13.750 105 12355.75 26.38 55456.55 88888.00 2007-04-15 02:58:13.875 105 12355.80 26.38 55456.60 88888.00 2007-04-15 02:58:14.000 105 12355.88 26.40 55456.57 88888.00 2007-04-15 02:58:14.125 105 12355.80 26.35 55456.57 88888.00 2007-04-15 02:58:14.250 105 12355.73 26.40 55456.60 88888.00 2007-04-15 02:58:14.375 105 12355.80 26.45 55456.60 88888.00 2007-04-15 02:58:14.500 105 12355.83 26.43 55456.60 88888.00 2007-04-15 02:58:14.625 105 12355.77 26.35 55456.60 88888.00 2007-04-15 02:58:14.750 105 12355.73 26.32 55456.62 88888.00 2007-04-15 02:58:14.875 105 12355.70 26.35 55456.60 88888.00 2007-04-15 02:58:15.000 105 12355.67 26.35 55456.57 88888.00 2007-04-15 02:58:15.125 105 12355.70 26.43 55456.62 88888.00 2007-04-15 02:58:15.250 105 12355.73 26.35 55456.60 88888.00 2007-04-15 02:58:15.375 105 12355.70 26.32 55456.57 88888.00 2007-04-15 02:58:15.500 105 12355.80 26.40 55456.65 88888.00 2007-04-15 02:58:15.625 105 12355.90 26.40 55456.68 88888.00 2007-04-15 02:58:15.750 105 12355.80 26.30 55456.62 88888.00 2007-04-15 02:58:15.875 105 12355.70 26.32 55456.60 88888.00 2007-04-15 02:58:16.000 105 12355.73 26.35 55456.62 88888.00 2007-04-15 02:58:16.125 105 12355.70 26.38 55456.62 88888.00 2007-04-15 02:58:16.250 105 12355.75 26.35 55456.60 88888.00 2007-04-15 02:58:16.375 105 12355.83 26.35 55456.57 88888.00 2007-04-15 02:58:16.500 105 12355.77 26.35 55456.60 88888.00 2007-04-15 02:58:16.625 105 12355.70 26.32 55456.62 88888.00 2007-04-15 02:58:16.750 105 12355.73 26.30 55456.57 88888.00 2007-04-15 02:58:16.875 105 12355.73 26.27 55456.60 88888.00 2007-04-15 02:58:17.000 105 12355.73 26.30 55456.62 88888.00 2007-04-15 02:58:17.125 105 12355.75 26.32 55456.57 88888.00 2007-04-15 02:58:17.250 105 12355.67 26.30 55456.60 88888.00 2007-04-15 02:58:17.375 105 12355.77 26.30 55456.60 88888.00 2007-04-15 02:58:17.500 105 12355.85 26.30 55456.62 88888.00 2007-04-15 02:58:17.625 105 12355.83 26.30 55456.60 88888.00 2007-04-15 02:58:17.750 105 12355.83 26.27 55456.60 88888.00 2007-04-15 02:58:17.875 105 12355.80 26.25 55456.62 88888.00 2007-04-15 02:58:18.000 105 12355.83 26.25 55456.60 88888.00 2007-04-15 02:58:18.125 105 12355.77 26.23 55456.60 88888.00 2007-04-15 02:58:18.250 105 12355.73 26.27 55456.62 88888.00 2007-04-15 02:58:18.375 105 12355.80 26.32 55456.60 88888.00 2007-04-15 02:58:18.500 105 12355.75 26.30 55456.60 88888.00 2007-04-15 02:58:18.625 105 12355.77 26.27 55456.60 88888.00 2007-04-15 02:58:18.750 105 12355.80 26.27 55456.62 88888.00 2007-04-15 02:58:18.875 105 12355.83 26.25 55456.62 88888.00 2007-04-15 02:58:19.000 105 12355.88 26.27 55456.65 88888.00 2007-04-15 02:58:19.125 105 12355.83 26.25 55456.62 88888.00 2007-04-15 02:58:19.250 105 12355.75 26.30 55456.68 88888.00 2007-04-15 02:58:19.375 105 12355.73 26.32 55456.68 88888.00 2007-04-15 02:58:19.500 105 12355.77 26.35 55456.72 88888.00 2007-04-15 02:58:19.625 105 12355.80 26.30 55456.70 88888.00 2007-04-15 02:58:19.750 105 12355.77 26.25 55456.68 88888.00 2007-04-15 02:58:19.875 105 12355.73 26.25 55456.65 88888.00 2007-04-15 02:58:20.000 105 12355.70 26.25 55456.62 88888.00 2007-04-15 02:58:20.125 105 12355.73 26.30 55456.65 88888.00 2007-04-15 02:58:20.250 105 12355.77 26.30 55456.65 88888.00 2007-04-15 02:58:20.375 105 12355.77 26.27 55456.68 88888.00 2007-04-15 02:58:20.500 105 12355.75 26.32 55456.65 88888.00 2007-04-15 02:58:20.625 105 12355.73 26.35 55456.68 88888.00 2007-04-15 02:58:20.750 105 12355.70 26.32 55456.68 88888.00 2007-04-15 02:58:20.875 105 12355.75 26.32 55456.70 88888.00 2007-04-15 02:58:21.000 105 12355.70 26.25 55456.65 88888.00 2007-04-15 02:58:21.125 105 12355.73 26.25 55456.62 88888.00 2007-04-15 02:58:21.250 105 12355.80 26.32 55456.68 88888.00 2007-04-15 02:58:21.375 105 12355.77 26.27 55456.68 88888.00 2007-04-15 02:58:21.500 105 12355.70 26.18 55456.65 88888.00 2007-04-15 02:58:21.625 105 12355.70 26.23 55456.68 88888.00 2007-04-15 02:58:21.750 105 12355.75 26.30 55456.70 88888.00 2007-04-15 02:58:21.875 105 12355.73 26.27 55456.70 88888.00 2007-04-15 02:58:22.000 105 12355.70 26.25 55456.65 88888.00 2007-04-15 02:58:22.125 105 12355.77 26.30 55456.68 88888.00 2007-04-15 02:58:22.250 105 12355.73 26.27 55456.68 88888.00 2007-04-15 02:58:22.375 105 12355.73 26.25 55456.65 88888.00 2007-04-15 02:58:22.500 105 12355.73 26.27 55456.68 88888.00 2007-04-15 02:58:22.625 105 12355.73 26.35 55456.70 88888.00 2007-04-15 02:58:22.750 105 12355.75 26.30 55456.68 88888.00 2007-04-15 02:58:22.875 105 12355.75 26.27 55456.68 88888.00 2007-04-15 02:58:23.000 105 12355.70 26.23 55456.68 88888.00 2007-04-15 02:58:23.125 105 12355.77 26.27 55456.70 88888.00 2007-04-15 02:58:23.250 105 12355.77 26.27 55456.68 88888.00 2007-04-15 02:58:23.375 105 12355.67 26.23 55456.68 88888.00 2007-04-15 02:58:23.500 105 12355.58 26.23 55456.68 88888.00 2007-04-15 02:58:23.625 105 12355.62 26.25 55456.70 88888.00 2007-04-15 02:58:23.750 105 12355.67 26.25 55456.70 88888.00 2007-04-15 02:58:23.875 105 12355.65 26.27 55456.68 88888.00 2007-04-15 02:58:24.000 105 12355.65 26.25 55456.68 88888.00 2007-04-15 02:58:24.125 105 12355.65 26.20 55456.68 88888.00 2007-04-15 02:58:24.250 105 12355.60 26.25 55456.70 88888.00 2007-04-15 02:58:24.375 105 12355.60 26.27 55456.72 88888.00 2007-04-15 02:58:24.500 105 12355.60 26.20 55456.72 88888.00 2007-04-15 02:58:24.625 105 12355.60 26.18 55456.70 88888.00 2007-04-15 02:58:24.750 105 12355.62 26.15 55456.70 88888.00 2007-04-15 02:58:24.875 105 12355.62 26.20 55456.70 88888.00 2007-04-15 02:58:25.000 105 12355.65 26.25 55456.68 88888.00 2007-04-15 02:58:25.125 105 12355.62 26.23 55456.70 88888.00 2007-04-15 02:58:25.250 105 12355.55 26.18 55456.68 88888.00 2007-04-15 02:58:25.375 105 12355.62 26.23 55456.70 88888.00 2007-04-15 02:58:25.500 105 12355.70 26.23 55456.70 88888.00 2007-04-15 02:58:25.625 105 12355.67 26.23 55456.72 88888.00 2007-04-15 02:58:25.750 105 12355.62 26.23 55456.70 88888.00 2007-04-15 02:58:25.875 105 12355.62 26.20 55456.72 88888.00 2007-04-15 02:58:26.000 105 12355.65 26.20 55456.68 88888.00 2007-04-15 02:58:26.125 105 12355.73 26.18 55456.70 88888.00 2007-04-15 02:58:26.250 105 12355.77 26.15 55456.70 88888.00 2007-04-15 02:58:26.375 105 12355.80 26.15 55456.70 88888.00 2007-04-15 02:58:26.500 105 12355.70 26.20 55456.68 88888.00 2007-04-15 02:58:26.625 105 12355.67 26.15 55456.68 88888.00 2007-04-15 02:58:26.750 105 12355.67 26.15 55456.70 88888.00 2007-04-15 02:58:26.875 105 12355.73 26.20 55456.70 88888.00 2007-04-15 02:58:27.000 105 12355.73 26.15 55456.70 88888.00 2007-04-15 02:58:27.125 105 12355.70 26.18 55456.75 88888.00 2007-04-15 02:58:27.250 105 12355.67 26.12 55456.72 88888.00 2007-04-15 02:58:27.375 105 12355.65 26.10 55456.70 88888.00 2007-04-15 02:58:27.500 105 12355.60 26.07 55456.72 88888.00 2007-04-15 02:58:27.625 105 12355.67 26.07 55456.72 88888.00 2007-04-15 02:58:27.750 105 12355.70 26.10 55456.72 88888.00 2007-04-15 02:58:27.875 105 12355.67 26.12 55456.72 88888.00 2007-04-15 02:58:28.000 105 12355.70 26.15 55456.72 88888.00 2007-04-15 02:58:28.125 105 12355.65 26.20 55456.75 88888.00 2007-04-15 02:58:28.250 105 12355.67 26.12 55456.70 88888.00 2007-04-15 02:58:28.375 105 12355.73 26.10 55456.72 88888.00 2007-04-15 02:58:28.500 105 12355.73 26.12 55456.72 88888.00 2007-04-15 02:58:28.625 105 12355.73 26.12 55456.70 88888.00 2007-04-15 02:58:28.750 105 12355.67 26.12 55456.70 88888.00 2007-04-15 02:58:28.875 105 12355.65 26.10 55456.72 88888.00 2007-04-15 02:58:29.000 105 12355.62 26.05 55456.68 88888.00 2007-04-15 02:58:29.125 105 12355.60 26.05 55456.70 88888.00 2007-04-15 02:58:29.250 105 12355.62 26.12 55456.72 88888.00 2007-04-15 02:58:29.375 105 12355.70 26.18 55456.78 88888.00 2007-04-15 02:58:29.500 105 12355.70 26.15 55456.75 88888.00 2007-04-15 02:58:29.625 105 12355.73 26.15 55456.75 88888.00 2007-04-15 02:58:29.750 105 12355.73 26.12 55456.78 88888.00 2007-04-15 02:58:29.875 105 12355.65 26.05 55456.75 88888.00 2007-04-15 02:58:30.000 105 12355.65 26.05 55456.70 88888.00 2007-04-15 02:58:30.125 105 12355.75 26.10 55456.75 88888.00 2007-04-15 02:58:30.250 105 12355.70 26.12 55456.75 88888.00 2007-04-15 02:58:30.375 105 12355.70 26.15 55456.75 88888.00 2007-04-15 02:58:30.500 105 12355.75 26.12 55456.75 88888.00 2007-04-15 02:58:30.625 105 12355.75 26.10 55456.75 88888.00 2007-04-15 02:58:30.750 105 12355.70 26.05 55456.72 88888.00 2007-04-15 02:58:30.875 105 12355.58 26.05 55456.70 88888.00 2007-04-15 02:58:31.000 105 12355.52 26.07 55456.70 88888.00 2007-04-15 02:58:31.125 105 12355.62 26.12 55456.72 88888.00 2007-04-15 02:58:31.250 105 12355.62 26.07 55456.72 88888.00 2007-04-15 02:58:31.375 105 12355.52 26.07 55456.68 88888.00 2007-04-15 02:58:31.500 105 12355.50 26.05 55456.70 88888.00 2007-04-15 02:58:31.625 105 12355.60 26.02 55456.70 88888.00 2007-04-15 02:58:31.750 105 12355.60 26.05 55456.75 88888.00 2007-04-15 02:58:31.875 105 12355.60 26.10 55456.72 88888.00 2007-04-15 02:58:32.000 105 12355.67 26.12 55456.78 88888.00 2007-04-15 02:58:32.125 105 12355.70 26.10 55456.75 88888.00 2007-04-15 02:58:32.250 105 12355.70 26.05 55456.78 88888.00 2007-04-15 02:58:32.375 105 12355.65 26.10 55456.75 88888.00 2007-04-15 02:58:32.500 105 12355.70 26.10 55456.72 88888.00 2007-04-15 02:58:32.625 105 12355.70 26.05 55456.72 88888.00 2007-04-15 02:58:32.750 105 12355.65 26.02 55456.70 88888.00 2007-04-15 02:58:32.875 105 12355.62 26.02 55456.72 88888.00 2007-04-15 02:58:33.000 105 12355.65 26.07 55456.75 88888.00 2007-04-15 02:58:33.125 105 12355.60 26.05 55456.70 88888.00 2007-04-15 02:58:33.250 105 12355.55 26.00 55456.75 88888.00 2007-04-15 02:58:33.375 105 12355.62 26.10 55456.75 88888.00 2007-04-15 02:58:33.500 105 12355.62 26.10 55456.75 88888.00 2007-04-15 02:58:33.625 105 12355.62 26.07 55456.78 88888.00 2007-04-15 02:58:33.750 105 12355.65 26.05 55456.78 88888.00 2007-04-15 02:58:33.875 105 12355.60 25.98 55456.80 88888.00 2007-04-15 02:58:34.000 105 12355.62 25.95 55456.72 88888.00 2007-04-15 02:58:34.125 105 12355.65 26.05 55456.80 88888.00 2007-04-15 02:58:34.250 105 12355.62 26.07 55456.78 88888.00 2007-04-15 02:58:34.375 105 12355.52 26.05 55456.80 88888.00 2007-04-15 02:58:34.500 105 12355.52 26.02 55456.78 88888.00 2007-04-15 02:58:34.625 105 12355.58 26.02 55456.78 88888.00 2007-04-15 02:58:34.750 105 12355.58 26.05 55456.80 88888.00 2007-04-15 02:58:34.875 105 12355.50 26.05 55456.78 88888.00 2007-04-15 02:58:35.000 105 12355.55 26.07 55456.78 88888.00 2007-04-15 02:58:35.125 105 12355.62 26.07 55456.80 88888.00 2007-04-15 02:58:35.250 105 12355.67 26.02 55456.82 88888.00 2007-04-15 02:58:35.375 105 12355.70 26.07 55456.82 88888.00 2007-04-15 02:58:35.500 105 12355.67 26.10 55456.85 88888.00 2007-04-15 02:58:35.625 105 12355.60 26.02 55456.82 88888.00 2007-04-15 02:58:35.750 105 12355.62 25.98 55456.78 88888.00 2007-04-15 02:58:35.875 105 12355.60 25.98 55456.78 88888.00 2007-04-15 02:58:36.000 105 12355.55 26.00 55456.80 88888.00 2007-04-15 02:58:36.125 105 12355.62 26.00 55456.82 88888.00 2007-04-15 02:58:36.250 105 12355.62 26.05 55456.82 88888.00 2007-04-15 02:58:36.375 105 12355.62 26.07 55456.82 88888.00 2007-04-15 02:58:36.500 105 12355.58 26.05 55456.80 88888.00 2007-04-15 02:58:36.625 105 12355.48 25.98 55456.78 88888.00 2007-04-15 02:58:36.750 105 12355.45 25.98 55456.78 88888.00 2007-04-15 02:58:36.875 105 12355.50 25.98 55456.82 88888.00 2007-04-15 02:58:37.000 105 12355.55 26.00 55456.82 88888.00 2007-04-15 02:58:37.125 105 12355.60 26.00 55456.85 88888.00 2007-04-15 02:58:37.250 105 12355.55 25.93 55456.82 88888.00 2007-04-15 02:58:37.375 105 12355.50 25.88 55456.78 88888.00 2007-04-15 02:58:37.500 105 12355.58 25.90 55456.80 88888.00 2007-04-15 02:58:37.625 105 12355.62 25.95 55456.82 88888.00 2007-04-15 02:58:37.750 105 12355.58 25.95 55456.80 88888.00 2007-04-15 02:58:37.875 105 12355.42 25.93 55456.80 88888.00 2007-04-15 02:58:38.000 105 12355.45 25.93 55456.80 88888.00 2007-04-15 02:58:38.125 105 12355.52 25.98 55456.80 88888.00 2007-04-15 02:58:38.250 105 12355.48 25.93 55456.80 88888.00 2007-04-15 02:58:38.375 105 12355.48 25.93 55456.80 88888.00 2007-04-15 02:58:38.500 105 12355.40 25.95 55456.80 88888.00 2007-04-15 02:58:38.625 105 12355.40 25.98 55456.80 88888.00 2007-04-15 02:58:38.750 105 12355.45 25.98 55456.82 88888.00 2007-04-15 02:58:38.875 105 12355.48 25.95 55456.82 88888.00 2007-04-15 02:58:39.000 105 12355.45 25.93 55456.78 88888.00 2007-04-15 02:58:39.125 105 12355.38 25.95 55456.80 88888.00 2007-04-15 02:58:39.250 105 12355.42 26.05 55456.85 88888.00 2007-04-15 02:58:39.375 105 12355.45 26.07 55456.85 88888.00 2007-04-15 02:58:39.500 105 12355.45 26.05 55456.85 88888.00 2007-04-15 02:58:39.625 105 12355.45 26.00 55456.85 88888.00 2007-04-15 02:58:39.750 105 12355.45 26.00 55456.85 88888.00 2007-04-15 02:58:39.875 105 12355.45 25.98 55456.85 88888.00 2007-04-15 02:58:40.000 105 12355.52 26.00 55456.85 88888.00 2007-04-15 02:58:40.125 105 12355.55 25.98 55456.82 88888.00 2007-04-15 02:58:40.250 105 12355.48 25.93 55456.85 88888.00 2007-04-15 02:58:40.375 105 12355.40 25.90 55456.85 88888.00 2007-04-15 02:58:40.500 105 12355.38 25.93 55456.85 88888.00 2007-04-15 02:58:40.625 105 12355.38 25.95 55456.82 88888.00 2007-04-15 02:58:40.750 105 12355.42 25.93 55456.82 88888.00 2007-04-15 02:58:40.875 105 12355.50 25.90 55456.82 88888.00 2007-04-15 02:58:41.000 105 12355.48 25.95 55456.85 88888.00 2007-04-15 02:58:41.125 105 12355.42 25.98 55456.88 88888.00 2007-04-15 02:58:41.250 105 12355.40 25.95 55456.85 88888.00 2007-04-15 02:58:41.375 105 12355.40 25.95 55456.82 88888.00 2007-04-15 02:58:41.500 105 12355.40 25.90 55456.82 88888.00 2007-04-15 02:58:41.625 105 12355.40 25.93 55456.85 88888.00 2007-04-15 02:58:41.750 105 12355.40 25.90 55456.82 88888.00 2007-04-15 02:58:41.875 105 12355.35 25.88 55456.80 88888.00 2007-04-15 02:58:42.000 105 12355.42 25.98 55456.82 88888.00 2007-04-15 02:58:42.125 105 12355.45 25.95 55456.85 88888.00 2007-04-15 02:58:42.250 105 12355.50 25.90 55456.85 88888.00 2007-04-15 02:58:42.375 105 12355.42 25.90 55456.85 88888.00 2007-04-15 02:58:42.500 105 12355.33 25.95 55456.85 88888.00 2007-04-15 02:58:42.625 105 12355.38 25.98 55456.85 88888.00 2007-04-15 02:58:42.750 105 12355.38 25.85 55456.85 88888.00 2007-04-15 02:58:42.875 105 12355.33 25.88 55456.80 88888.00 2007-04-15 02:58:43.000 105 12355.33 25.90 55456.80 88888.00 2007-04-15 02:58:43.125 105 12355.38 25.93 55456.80 88888.00 2007-04-15 02:58:43.250 105 12355.40 25.95 55456.85 88888.00 2007-04-15 02:58:43.375 105 12355.38 25.95 55456.85 88888.00 2007-04-15 02:58:43.500 105 12355.38 25.98 55456.88 88888.00 2007-04-15 02:58:43.625 105 12355.40 25.98 55456.85 88888.00 2007-04-15 02:58:43.750 105 12355.38 25.93 55456.85 88888.00 2007-04-15 02:58:43.875 105 12355.35 25.88 55456.85 88888.00 2007-04-15 02:58:44.000 105 12355.42 25.95 55456.85 88888.00 2007-04-15 02:58:44.125 105 12355.48 25.98 55456.85 88888.00 2007-04-15 02:58:44.250 105 12355.48 25.93 55456.82 88888.00 2007-04-15 02:58:44.375 105 12355.45 25.90 55456.85 88888.00 2007-04-15 02:58:44.500 105 12355.45 25.98 55456.88 88888.00 2007-04-15 02:58:44.625 105 12355.42 26.00 55456.88 88888.00 2007-04-15 02:58:44.750 105 12355.40 25.98 55456.85 88888.00 2007-04-15 02:58:44.875 105 12355.40 25.95 55456.85 88888.00 2007-04-15 02:58:45.000 105 12355.38 25.88 55456.85 88888.00 2007-04-15 02:58:45.125 105 12355.35 25.85 55456.82 88888.00 2007-04-15 02:58:45.250 105 12355.33 25.90 55456.90 88888.00 2007-04-15 02:58:45.375 105 12355.35 25.98 55456.90 88888.00 2007-04-15 02:58:45.500 105 12355.27 25.95 55456.90 88888.00 2007-04-15 02:58:45.625 105 12355.33 25.95 55456.93 88888.00 2007-04-15 02:58:45.750 105 12355.33 25.98 55456.95 88888.00 2007-04-15 02:58:45.875 105 12355.38 25.95 55456.95 88888.00 2007-04-15 02:58:46.000 105 12355.33 25.90 55456.88 88888.00 2007-04-15 02:58:46.125 105 12355.30 25.90 55456.90 88888.00 2007-04-15 02:58:46.250 105 12355.30 25.93 55456.90 88888.00 2007-04-15 02:58:46.375 105 12355.30 25.90 55456.90 88888.00 2007-04-15 02:58:46.500 105 12355.30 25.88 55456.88 88888.00 2007-04-15 02:58:46.625 105 12355.25 25.90 55456.88 88888.00 2007-04-15 02:58:46.750 105 12355.23 25.90 55456.88 88888.00 2007-04-15 02:58:46.875 105 12355.27 25.90 55456.90 88888.00 2007-04-15 02:58:47.000 105 12355.35 25.93 55456.90 88888.00 2007-04-15 02:58:47.125 105 12355.33 25.90 55456.90 88888.00 2007-04-15 02:58:47.250 105 12355.25 25.85 55456.93 88888.00 2007-04-15 02:58:47.375 105 12355.20 25.88 55456.90 88888.00 2007-04-15 02:58:47.500 105 12355.23 25.90 55456.93 88888.00 2007-04-15 02:58:47.625 105 12355.27 25.93 55456.90 88888.00 2007-04-15 02:58:47.750 105 12355.25 25.93 55456.93 88888.00 2007-04-15 02:58:47.875 105 12355.25 25.90 55456.90 88888.00 2007-04-15 02:58:48.000 105 12355.20 25.85 55456.88 88888.00 2007-04-15 02:58:48.125 105 12355.17 25.85 55456.90 88888.00 2007-04-15 02:58:48.250 105 12355.15 25.88 55456.93 88888.00 2007-04-15 02:58:48.375 105 12355.23 25.88 55456.93 88888.00 2007-04-15 02:58:48.500 105 12355.27 25.93 55456.90 88888.00 2007-04-15 02:58:48.625 105 12355.30 25.95 55456.95 88888.00 2007-04-15 02:58:48.750 105 12355.27 25.93 55456.95 88888.00 2007-04-15 02:58:48.875 105 12355.23 25.88 55456.90 88888.00 2007-04-15 02:58:49.000 105 12355.17 25.85 55456.88 88888.00 2007-04-15 02:58:49.125 105 12355.20 25.90 55456.95 88888.00 2007-04-15 02:58:49.250 105 12355.17 25.93 55456.93 88888.00 2007-04-15 02:58:49.375 105 12355.23 25.93 55456.95 88888.00 2007-04-15 02:58:49.500 105 12355.30 25.95 55456.95 88888.00 2007-04-15 02:58:49.625 105 12355.33 26.00 55456.95 88888.00 2007-04-15 02:58:49.750 105 12355.33 26.00 55456.93 88888.00 2007-04-15 02:58:49.875 105 12355.25 25.93 55456.90 88888.00 2007-04-15 02:58:50.000 105 12355.17 25.85 55456.90 88888.00 2007-04-15 02:58:50.125 105 12355.23 25.90 55456.95 88888.00 2007-04-15 02:58:50.250 105 12355.30 25.98 55456.97 88888.00 2007-04-15 02:58:50.375 105 12355.30 26.00 55456.95 88888.00 2007-04-15 02:58:50.500 105 12355.27 25.95 55456.93 88888.00 2007-04-15 02:58:50.625 105 12355.23 25.93 55456.93 88888.00 2007-04-15 02:58:50.750 105 12355.23 25.98 55456.95 88888.00 2007-04-15 02:58:50.875 105 12355.23 26.00 55456.97 88888.00 2007-04-15 02:58:51.000 105 12355.25 26.02 55457.03 88888.00 2007-04-15 02:58:51.125 105 12355.25 25.95 55456.95 88888.00 2007-04-15 02:58:51.250 105 12355.20 25.90 55456.90 88888.00 2007-04-15 02:58:51.375 105 12355.23 25.93 55456.90 88888.00 2007-04-15 02:58:51.500 105 12355.25 25.98 55456.93 88888.00 2007-04-15 02:58:51.625 105 12355.20 25.98 55456.95 88888.00 2007-04-15 02:58:51.750 105 12355.15 25.90 55456.90 88888.00 2007-04-15 02:58:51.875 105 12355.12 25.93 55456.93 88888.00 2007-04-15 02:58:52.000 105 12355.17 26.00 55456.93 88888.00 2007-04-15 02:58:52.125 105 12355.20 26.00 55456.93 88888.00 2007-04-15 02:58:52.250 105 12355.15 25.93 55456.93 88888.00 2007-04-15 02:58:52.375 105 12355.15 25.93 55456.93 88888.00 2007-04-15 02:58:52.500 105 12355.17 25.95 55456.95 88888.00 2007-04-15 02:58:52.625 105 12355.25 25.98 55456.97 88888.00 2007-04-15 02:58:52.750 105 12355.25 25.95 55456.93 88888.00 2007-04-15 02:58:52.875 105 12355.23 25.93 55456.90 88888.00 2007-04-15 02:58:53.000 105 12355.20 25.98 55456.93 88888.00 2007-04-15 02:58:53.125 105 12355.17 25.95 55456.93 88888.00 2007-04-15 02:58:53.250 105 12355.10 25.93 55456.95 88888.00 2007-04-15 02:58:53.375 105 12355.17 25.90 55456.97 88888.00 2007-04-15 02:58:53.500 105 12355.23 25.95 55456.97 88888.00 2007-04-15 02:58:53.625 105 12355.25 25.98 55457.00 88888.00 2007-04-15 02:58:53.750 105 12355.25 25.93 55456.95 88888.00 2007-04-15 02:58:53.875 105 12355.23 25.90 55456.93 88888.00 2007-04-15 02:58:54.000 105 12355.17 25.90 55456.95 88888.00 2007-04-15 02:58:54.125 105 12355.10 25.85 55456.97 88888.00 2007-04-15 02:58:54.250 105 12355.15 25.95 55456.95 88888.00 2007-04-15 02:58:54.375 105 12355.25 26.00 55456.97 88888.00 2007-04-15 02:58:54.500 105 12355.30 25.98 55456.97 88888.00 2007-04-15 02:58:54.625 105 12355.27 26.00 55457.00 88888.00 2007-04-15 02:58:54.750 105 12355.23 26.00 55456.97 88888.00 2007-04-15 02:58:54.875 105 12355.10 25.88 55456.95 88888.00 2007-04-15 02:58:55.000 105 12355.12 25.85 55456.95 88888.00 2007-04-15 02:58:55.125 105 12355.12 25.90 55456.97 88888.00 2007-04-15 02:58:55.250 105 12355.15 25.98 55457.00 88888.00 2007-04-15 02:58:55.375 105 12355.15 26.00 55457.03 88888.00 2007-04-15 02:58:55.500 105 12355.15 26.05 55457.03 88888.00 2007-04-15 02:58:55.625 105 12355.17 26.05 55457.03 88888.00 2007-04-15 02:58:55.750 105 12355.20 26.02 55456.97 88888.00 2007-04-15 02:58:55.875 105 12355.20 26.00 55456.97 88888.00 2007-04-15 02:58:56.000 105 12355.17 25.93 55456.95 88888.00 2007-04-15 02:58:56.125 105 12355.12 25.93 55456.97 88888.00 2007-04-15 02:58:56.250 105 12355.15 25.98 55457.00 88888.00 2007-04-15 02:58:56.375 105 12355.20 26.00 55456.97 88888.00 2007-04-15 02:58:56.500 105 12355.17 26.00 55456.97 88888.00 2007-04-15 02:58:56.625 105 12355.17 25.98 55457.00 88888.00 2007-04-15 02:58:56.750 105 12355.17 25.98 55457.03 88888.00 2007-04-15 02:58:56.875 105 12355.17 25.98 55457.00 88888.00 2007-04-15 02:58:57.000 105 12355.10 25.98 55456.95 88888.00 2007-04-15 02:58:57.125 105 12355.05 25.98 55456.97 88888.00 2007-04-15 02:58:57.250 105 12355.08 26.00 55457.00 88888.00 2007-04-15 02:58:57.375 105 12355.15 26.00 55457.03 88888.00 2007-04-15 02:58:57.500 105 12355.10 25.98 55457.00 88888.00 2007-04-15 02:58:57.625 105 12355.05 25.98 55457.00 88888.00 2007-04-15 02:58:57.750 105 12355.08 26.00 55457.00 88888.00 2007-04-15 02:58:57.875 105 12355.02 25.93 55457.00 88888.00 2007-04-15 02:58:58.000 105 12354.98 25.88 55456.97 88888.00 2007-04-15 02:58:58.125 105 12355.05 25.93 55457.00 88888.00 2007-04-15 02:58:58.250 105 12355.08 25.98 55457.00 88888.00 2007-04-15 02:58:58.375 105 12355.05 25.98 55456.97 88888.00 2007-04-15 02:58:58.500 105 12355.05 25.98 55457.00 88888.00 2007-04-15 02:58:58.625 105 12355.10 26.00 55457.00 88888.00 2007-04-15 02:58:58.750 105 12355.10 25.98 55457.00 88888.00 2007-04-15 02:58:58.875 105 12355.10 26.00 55457.00 88888.00 2007-04-15 02:58:59.000 105 12355.12 25.98 55456.95 88888.00 2007-04-15 02:58:59.125 105 12355.12 25.93 55456.97 88888.00 2007-04-15 02:58:59.250 105 12355.15 25.90 55456.97 88888.00 2007-04-15 02:58:59.375 105 12355.20 25.93 55456.97 88888.00 2007-04-15 02:58:59.500 105 12355.17 26.00 55456.97 88888.00 2007-04-15 02:58:59.625 105 12355.15 25.98 55456.97 88888.00 2007-04-15 02:58:59.750 105 12355.08 25.95 55456.95 88888.00 2007-04-15 02:58:59.875 105 12354.98 25.90 55456.93 88888.00 2007-04-15 02:59:00.000 105 12355.10 25.98 55456.95 88888.00 2007-04-15 02:59:00.125 105 12355.15 26.02 55456.97 88888.00 2007-04-15 02:59:00.250 105 12355.05 25.98 55456.97 88888.00 2007-04-15 02:59:00.375 105 12355.05 25.95 55456.95 88888.00 2007-04-15 02:59:00.500 105 12355.02 26.02 55457.00 88888.00 2007-04-15 02:59:00.625 105 12355.10 26.07 55457.03 88888.00 2007-04-15 02:59:00.750 105 12355.10 25.98 55457.00 88888.00 2007-04-15 02:59:00.875 105 12355.08 26.00 55456.97 88888.00 2007-04-15 02:59:01.000 105 12355.10 25.98 55456.97 88888.00 2007-04-15 02:59:01.125 105 12355.17 25.98 55457.03 88888.00 2007-04-15 02:59:01.250 105 12355.08 25.90 55457.03 88888.00 2007-04-15 02:59:01.375 105 12355.12 25.95 55457.03 88888.00 2007-04-15 02:59:01.500 105 12355.08 25.95 55457.03 88888.00 2007-04-15 02:59:01.625 105 12355.02 25.98 55457.00 88888.00 2007-04-15 02:59:01.750 105 12355.08 26.00 55457.00 88888.00 2007-04-15 02:59:01.875 105 12355.12 25.95 55456.97 88888.00 2007-04-15 02:59:02.000 105 12355.12 25.93 55456.97 88888.00 2007-04-15 02:59:02.125 105 12355.15 25.90 55457.03 88888.00 2007-04-15 02:59:02.250 105 12355.12 25.93 55457.00 88888.00 2007-04-15 02:59:02.375 105 12355.20 26.00 55457.03 88888.00 2007-04-15 02:59:02.500 105 12355.20 26.02 55457.05 88888.00 2007-04-15 02:59:02.625 105 12355.10 25.95 55457.00 88888.00 2007-04-15 02:59:02.750 105 12355.10 25.95 55456.97 88888.00 2007-04-15 02:59:02.875 105 12355.17 26.00 55457.03 88888.00 2007-04-15 02:59:03.000 105 12355.17 26.02 55457.03 88888.00 2007-04-15 02:59:03.125 105 12355.15 26.02 55457.05 88888.00 2007-04-15 02:59:03.250 105 12355.17 25.95 55457.03 88888.00 2007-04-15 02:59:03.375 105 12355.15 26.00 55457.05 88888.00 2007-04-15 02:59:03.500 105 12355.10 26.05 55457.05 88888.00 2007-04-15 02:59:03.625 105 12355.08 26.02 55457.05 88888.00 2007-04-15 02:59:03.750 105 12355.05 25.98 55457.00 88888.00 2007-04-15 02:59:03.875 105 12355.02 25.95 55456.97 88888.00 2007-04-15 02:59:04.000 105 12355.05 25.93 55457.00 88888.00 2007-04-15 02:59:04.125 105 12355.08 25.98 55457.05 88888.00 2007-04-15 02:59:04.250 105 12355.10 26.00 55457.05 88888.00 2007-04-15 02:59:04.375 105 12355.12 26.02 55457.03 88888.00 2007-04-15 02:59:04.500 105 12355.10 25.95 55457.00 88888.00 2007-04-15 02:59:04.625 105 12355.12 25.95 55457.03 88888.00 2007-04-15 02:59:04.750 105 12355.12 26.00 55457.03 88888.00 2007-04-15 02:59:04.875 105 12355.12 26.00 55457.03 88888.00 2007-04-15 02:59:05.000 105 12355.12 26.05 55457.03 88888.00 2007-04-15 02:59:05.125 105 12355.12 26.07 55457.05 88888.00 2007-04-15 02:59:05.250 105 12355.10 26.07 55457.05 88888.00 2007-04-15 02:59:05.375 105 12355.12 26.02 55457.05 88888.00 2007-04-15 02:59:05.500 105 12355.15 26.05 55457.07 88888.00 2007-04-15 02:59:05.625 105 12355.12 26.05 55457.07 88888.00 2007-04-15 02:59:05.750 105 12355.15 26.07 55457.07 88888.00 2007-04-15 02:59:05.875 105 12355.15 26.02 55457.05 88888.00 2007-04-15 02:59:06.000 105 12355.15 25.98 55457.03 88888.00 2007-04-15 02:59:06.125 105 12355.12 26.00 55457.03 88888.00 2007-04-15 02:59:06.250 105 12355.12 26.07 55457.05 88888.00 2007-04-15 02:59:06.375 105 12355.12 26.07 55457.03 88888.00 2007-04-15 02:59:06.500 105 12355.12 25.98 55457.03 88888.00 2007-04-15 02:59:06.625 105 12355.10 26.00 55457.03 88888.00 2007-04-15 02:59:06.750 105 12355.10 26.02 55457.05 88888.00 2007-04-15 02:59:06.875 105 12355.15 26.02 55457.03 88888.00 2007-04-15 02:59:07.000 105 12355.23 26.05 55457.03 88888.00 2007-04-15 02:59:07.125 105 12355.20 26.07 55457.05 88888.00 2007-04-15 02:59:07.250 105 12355.10 26.07 55457.05 88888.00 2007-04-15 02:59:07.375 105 12355.10 26.05 55457.03 88888.00 2007-04-15 02:59:07.500 105 12355.15 26.02 55457.03 88888.00 2007-04-15 02:59:07.625 105 12355.15 26.05 55457.03 88888.00 2007-04-15 02:59:07.750 105 12355.17 26.07 55457.03 88888.00 2007-04-15 02:59:07.875 105 12355.17 26.05 55457.05 88888.00 2007-04-15 02:59:08.000 105 12355.12 26.02 55457.07 88888.00 2007-04-15 02:59:08.125 105 12355.08 26.05 55457.07 88888.00 2007-04-15 02:59:08.250 105 12355.15 26.02 55457.00 88888.00 2007-04-15 02:59:08.375 105 12355.17 26.02 55457.05 88888.00 2007-04-15 02:59:08.500 105 12355.15 26.05 55457.07 88888.00 2007-04-15 02:59:08.625 105 12355.12 26.02 55457.07 88888.00 2007-04-15 02:59:08.750 105 12355.17 26.05 55457.05 88888.00 2007-04-15 02:59:08.875 105 12355.20 26.10 55457.05 88888.00 2007-04-15 02:59:09.000 105 12355.27 26.10 55457.03 88888.00 2007-04-15 02:59:09.125 105 12355.25 26.12 55457.03 88888.00 2007-04-15 02:59:09.250 105 12355.12 26.07 55457.03 88888.00 2007-04-15 02:59:09.375 105 12355.08 26.00 55456.97 88888.00 2007-04-15 02:59:09.500 105 12355.12 25.98 55456.97 88888.00 2007-04-15 02:59:09.625 105 12355.17 26.00 55457.03 88888.00 2007-04-15 02:59:09.750 105 12355.20 26.02 55457.07 88888.00 2007-04-15 02:59:09.875 105 12355.17 26.07 55457.05 88888.00 2007-04-15 02:59:10.000 105 12355.17 26.02 55457.03 88888.00 2007-04-15 02:59:10.125 105 12355.17 26.00 55457.05 88888.00 2007-04-15 02:59:10.250 105 12355.23 26.05 55457.05 88888.00 2007-04-15 02:59:10.375 105 12355.25 26.02 55457.07 88888.00 2007-04-15 02:59:10.500 105 12355.25 26.02 55457.07 88888.00 2007-04-15 02:59:10.625 105 12355.25 26.07 55457.10 88888.00 2007-04-15 02:59:10.750 105 12355.25 26.07 55457.07 88888.00 2007-04-15 02:59:10.875 105 12355.23 26.05 55457.07 88888.00 2007-04-15 02:59:11.000 105 12355.23 26.02 55457.03 88888.00 2007-04-15 02:59:11.125 105 12355.23 26.05 55457.03 88888.00 2007-04-15 02:59:11.250 105 12355.20 26.07 55457.05 88888.00 2007-04-15 02:59:11.375 105 12355.23 26.05 55457.05 88888.00 2007-04-15 02:59:11.500 105 12355.27 26.05 55457.07 88888.00 2007-04-15 02:59:11.625 105 12355.27 26.05 55457.07 88888.00 2007-04-15 02:59:11.750 105 12355.25 26.07 55457.05 88888.00 2007-04-15 02:59:11.875 105 12355.25 26.07 55457.07 88888.00 2007-04-15 02:59:12.000 105 12355.25 26.00 55457.03 88888.00 2007-04-15 02:59:12.125 105 12355.30 26.02 55457.05 88888.00 2007-04-15 02:59:12.250 105 12355.33 25.98 55457.07 88888.00 2007-04-15 02:59:12.375 105 12355.35 25.98 55457.07 88888.00 2007-04-15 02:59:12.500 105 12355.27 26.02 55457.10 88888.00 2007-04-15 02:59:12.625 105 12355.25 26.02 55457.12 88888.00 2007-04-15 02:59:12.750 105 12355.27 26.02 55457.07 88888.00 2007-04-15 02:59:12.875 105 12355.30 26.05 55457.07 88888.00 2007-04-15 02:59:13.000 105 12355.33 26.07 55457.07 88888.00 2007-04-15 02:59:13.125 105 12355.38 26.07 55457.07 88888.00 2007-04-15 02:59:13.250 105 12355.33 26.02 55457.07 88888.00 2007-04-15 02:59:13.375 105 12355.30 26.05 55457.05 88888.00 2007-04-15 02:59:13.500 105 12355.27 26.05 55457.10 88888.00 2007-04-15 02:59:13.625 105 12355.27 26.05 55457.12 88888.00 2007-04-15 02:59:13.750 105 12355.25 25.98 55457.07 88888.00 2007-04-15 02:59:13.875 105 12355.23 25.90 55457.05 88888.00 2007-04-15 02:59:14.000 105 12355.23 25.95 55457.05 88888.00 2007-04-15 02:59:14.125 105 12355.30 26.05 55457.07 88888.00 2007-04-15 02:59:14.250 105 12355.30 26.07 55457.10 88888.00 2007-04-15 02:59:14.375 105 12355.30 26.10 55457.10 88888.00 2007-04-15 02:59:14.500 105 12355.30 26.07 55457.07 88888.00 2007-04-15 02:59:14.625 105 12355.27 26.05 55457.05 88888.00 2007-04-15 02:59:14.750 105 12355.23 26.00 55457.05 88888.00 2007-04-15 02:59:14.875 105 12355.30 26.02 55457.07 88888.00 2007-04-15 02:59:15.000 105 12355.38 26.02 55457.05 88888.00 2007-04-15 02:59:15.125 105 12355.33 26.00 55457.05 88888.00 2007-04-15 02:59:15.250 105 12355.27 26.05 55457.07 88888.00 2007-04-15 02:59:15.375 105 12355.33 26.07 55457.07 88888.00 2007-04-15 02:59:15.500 105 12355.33 26.07 55457.05 88888.00 2007-04-15 02:59:15.625 105 12355.30 26.05 55457.03 88888.00 2007-04-15 02:59:15.750 105 12355.25 26.02 55457.03 88888.00 2007-04-15 02:59:15.875 105 12355.25 26.05 55457.07 88888.00 2007-04-15 02:59:16.000 105 12355.27 26.05 55457.05 88888.00 2007-04-15 02:59:16.125 105 12355.30 26.05 55457.05 88888.00 2007-04-15 02:59:16.250 105 12355.25 26.00 55457.07 88888.00 2007-04-15 02:59:16.375 105 12355.23 26.02 55457.07 88888.00 2007-04-15 02:59:16.500 105 12355.27 26.02 55457.05 88888.00 2007-04-15 02:59:16.625 105 12355.35 26.02 55457.05 88888.00 2007-04-15 02:59:16.750 105 12355.33 26.05 55457.07 88888.00 2007-04-15 02:59:16.875 105 12355.30 26.10 55457.10 88888.00 2007-04-15 02:59:17.000 105 12355.35 26.07 55457.05 88888.00 2007-04-15 02:59:17.125 105 12355.40 26.02 55457.07 88888.00 2007-04-15 02:59:17.250 105 12355.35 25.98 55457.07 88888.00 2007-04-15 02:59:17.375 105 12355.38 26.00 55457.05 88888.00 2007-04-15 02:59:17.500 105 12355.38 26.00 55457.05 88888.00 2007-04-15 02:59:17.625 105 12355.45 26.00 55457.03 88888.00 2007-04-15 02:59:17.750 105 12355.48 25.98 55457.07 88888.00 2007-04-15 02:59:17.875 105 12355.48 26.05 55457.10 88888.00 2007-04-15 02:59:18.000 105 12355.48 26.05 55457.12 88888.00 2007-04-15 02:59:18.125 105 12355.50 26.02 55457.12 88888.00 2007-04-15 02:59:18.250 105 12355.50 26.00 55457.12 88888.00 2007-04-15 02:59:18.375 105 12355.45 25.98 55457.12 88888.00 2007-04-15 02:59:18.500 105 12355.40 26.02 55457.12 88888.00 2007-04-15 02:59:18.625 105 12355.40 26.02 55457.12 88888.00 2007-04-15 02:59:18.750 105 12355.40 26.00 55457.10 88888.00 2007-04-15 02:59:18.875 105 12355.48 26.00 55457.12 88888.00 2007-04-15 02:59:19.000 105 12355.50 25.95 55457.07 88888.00 2007-04-15 02:59:19.125 105 12355.45 25.95 55457.10 88888.00 2007-04-15 02:59:19.250 105 12355.45 26.02 55457.15 88888.00 2007-04-15 02:59:19.375 105 12355.48 26.05 55457.15 88888.00 2007-04-15 02:59:19.500 105 12355.48 26.00 55457.12 88888.00 2007-04-15 02:59:19.625 105 12355.55 26.02 55457.15 88888.00 2007-04-15 02:59:19.750 105 12355.52 26.02 55457.12 88888.00 2007-04-15 02:59:19.875 105 12355.48 26.00 55457.12 88888.00 2007-04-15 02:59:20.000 105 12355.42 25.95 55457.12 88888.00 2007-04-15 02:59:20.125 105 12355.48 26.00 55457.15 88888.00 2007-04-15 02:59:20.250 105 12355.45 26.02 55457.15 88888.00 2007-04-15 02:59:20.375 105 12355.45 26.00 55457.15 88888.00 2007-04-15 02:59:20.500 105 12355.48 26.00 55457.18 88888.00 2007-04-15 02:59:20.625 105 12355.62 26.05 55457.20 88888.00 2007-04-15 02:59:20.750 105 12355.58 26.02 55457.18 88888.00 2007-04-15 02:59:20.875 105 12355.52 26.00 55457.18 88888.00 2007-04-15 02:59:21.000 105 12355.55 25.98 55457.20 88888.00 2007-04-15 02:59:21.125 105 12355.58 25.95 55457.18 88888.00 2007-04-15 02:59:21.250 105 12355.52 25.93 55457.18 88888.00 2007-04-15 02:59:21.375 105 12355.45 25.95 55457.18 88888.00 2007-04-15 02:59:21.500 105 12355.40 25.98 55457.12 88888.00 2007-04-15 02:59:21.625 105 12355.42 25.98 55457.15 88888.00 2007-04-15 02:59:21.750 105 12355.52 25.98 55457.15 88888.00 2007-04-15 02:59:21.875 105 12355.50 25.93 55457.12 88888.00 2007-04-15 02:59:22.000 105 12355.52 25.88 55457.15 88888.00 2007-04-15 02:59:22.125 105 12355.58 25.90 55457.15 88888.00 2007-04-15 02:59:22.250 105 12355.62 25.93 55457.15 88888.00 2007-04-15 02:59:22.375 105 12355.67 25.98 55457.15 88888.00 2007-04-15 02:59:22.500 105 12355.67 25.95 55457.15 88888.00 2007-04-15 02:59:22.625 105 12355.65 25.95 55457.12 88888.00 2007-04-15 02:59:22.750 105 12355.65 25.95 55457.15 88888.00 2007-04-15 02:59:22.875 105 12355.67 25.95 55457.15 88888.00 2007-04-15 02:59:23.000 105 12355.67 25.93 55457.10 88888.00 2007-04-15 02:59:23.125 105 12355.58 25.90 55457.10 88888.00 2007-04-15 02:59:23.250 105 12355.58 25.90 55457.07 88888.00 2007-04-15 02:59:23.375 105 12355.67 25.88 55457.05 88888.00 2007-04-15 02:59:23.500 105 12355.70 25.88 55457.10 88888.00 2007-04-15 02:59:23.625 105 12355.67 25.88 55457.12 88888.00 2007-04-15 02:59:23.750 105 12355.70 25.90 55457.12 88888.00 2007-04-15 02:59:23.875 105 12355.62 25.88 55457.10 88888.00 2007-04-15 02:59:24.000 105 12355.58 25.88 55457.10 88888.00 2007-04-15 02:59:24.125 105 12355.60 25.85 55457.15 88888.00 2007-04-15 02:59:24.250 105 12355.65 25.93 55457.10 88888.00 2007-04-15 02:59:24.375 105 12355.65 25.93 55457.10 88888.00 2007-04-15 02:59:24.500 105 12355.70 25.88 55457.12 88888.00 2007-04-15 02:59:24.625 105 12355.73 25.88 55457.12 88888.00 2007-04-15 02:59:24.750 105 12355.73 25.85 55457.12 88888.00 2007-04-15 02:59:24.875 105 12355.70 25.85 55457.15 88888.00 2007-04-15 02:59:25.000 105 12355.70 25.90 55457.12 88888.00 2007-04-15 02:59:25.125 105 12355.67 25.88 55457.15 88888.00 2007-04-15 02:59:25.250 105 12355.75 25.93 55457.18 88888.00 2007-04-15 02:59:25.375 105 12355.80 25.90 55457.18 88888.00 2007-04-15 02:59:25.500 105 12355.75 25.88 55457.18 88888.00 2007-04-15 02:59:25.625 105 12355.70 25.88 55457.15 88888.00 2007-04-15 02:59:25.750 105 12355.75 25.93 55457.15 88888.00 2007-04-15 02:59:25.875 105 12355.77 25.85 55457.15 88888.00 2007-04-15 02:59:26.000 105 12355.75 25.82 55457.12 88888.00 2007-04-15 02:59:26.125 105 12355.75 25.85 55457.18 88888.00 2007-04-15 02:59:26.250 105 12355.83 25.88 55457.15 88888.00 2007-04-15 02:59:26.375 105 12355.77 25.88 55457.18 88888.00 2007-04-15 02:59:26.500 105 12355.83 25.90 55457.18 88888.00 2007-04-15 02:59:26.625 105 12355.85 25.90 55457.15 88888.00 2007-04-15 02:59:26.750 105 12355.77 25.85 55457.15 88888.00 2007-04-15 02:59:26.875 105 12355.77 25.82 55457.18 88888.00 2007-04-15 02:59:27.000 105 12355.85 25.85 55457.12 88888.00 2007-04-15 02:59:27.125 105 12355.85 25.90 55457.15 88888.00 2007-04-15 02:59:27.250 105 12355.77 25.85 55457.15 88888.00 2007-04-15 02:59:27.375 105 12355.75 25.80 55457.15 88888.00 2007-04-15 02:59:27.500 105 12355.77 25.88 55457.18 88888.00 2007-04-15 02:59:27.625 105 12355.73 25.90 55457.20 88888.00 2007-04-15 02:59:27.750 105 12355.75 25.85 55457.20 88888.00 2007-04-15 02:59:27.875 105 12355.80 25.88 55457.22 88888.00 2007-04-15 02:59:28.000 105 12355.83 25.88 55457.20 88888.00 2007-04-15 02:59:28.125 105 12355.88 25.85 55457.20 88888.00 2007-04-15 02:59:28.250 105 12355.85 25.85 55457.20 88888.00 2007-04-15 02:59:28.375 105 12355.80 25.88 55457.18 88888.00 2007-04-15 02:59:28.500 105 12355.75 25.88 55457.18 88888.00 2007-04-15 02:59:28.625 105 12355.70 25.80 55457.15 88888.00 2007-04-15 02:59:28.750 105 12355.77 25.85 55457.18 88888.00 2007-04-15 02:59:28.875 105 12355.83 25.85 55457.20 88888.00 2007-04-15 02:59:29.000 105 12355.80 25.80 55457.15 88888.00 2007-04-15 02:59:29.125 105 12355.85 25.77 55457.20 88888.00 2007-04-15 02:59:29.250 105 12355.83 25.77 55457.20 88888.00 2007-04-15 02:59:29.375 105 12355.83 25.82 55457.22 88888.00 2007-04-15 02:59:29.500 105 12355.85 25.88 55457.25 88888.00 2007-04-15 02:59:29.625 105 12355.83 25.88 55457.28 88888.00 2007-04-15 02:59:29.750 105 12355.83 25.85 55457.25 88888.00 2007-04-15 02:59:29.875 105 12355.83 25.80 55457.22 88888.00 2007-04-15 02:59:30.000 105 12355.85 25.77 55457.20 88888.00 2007-04-15 02:59:30.125 105 12355.83 25.75 55457.22 88888.00 2007-04-15 02:59:30.250 105 12355.88 25.77 55457.25 88888.00 2007-04-15 02:59:30.375 105 12355.95 25.82 55457.28 88888.00 2007-04-15 02:59:30.500 105 12355.88 25.80 55457.20 88888.00 2007-04-15 02:59:30.625 105 12355.92 25.82 55457.20 88888.00 2007-04-15 02:59:30.750 105 12355.92 25.80 55457.22 88888.00 2007-04-15 02:59:30.875 105 12355.90 25.77 55457.22 88888.00 2007-04-15 02:59:31.000 105 12355.90 25.80 55457.22 88888.00 2007-04-15 02:59:31.125 105 12355.90 25.77 55457.25 88888.00 2007-04-15 02:59:31.250 105 12355.88 25.75 55457.22 88888.00 2007-04-15 02:59:31.375 105 12355.92 25.73 55457.25 88888.00 2007-04-15 02:59:31.500 105 12355.92 25.73 55457.25 88888.00 2007-04-15 02:59:31.625 105 12355.90 25.75 55457.25 88888.00 2007-04-15 02:59:31.750 105 12355.92 25.75 55457.22 88888.00 2007-04-15 02:59:31.875 105 12355.98 25.77 55457.25 88888.00 2007-04-15 02:59:32.000 105 12355.98 25.75 55457.22 88888.00 2007-04-15 02:59:32.125 105 12355.92 25.77 55457.25 88888.00 2007-04-15 02:59:32.250 105 12355.92 25.75 55457.22 88888.00 2007-04-15 02:59:32.375 105 12355.95 25.75 55457.22 88888.00 2007-04-15 02:59:32.500 105 12355.92 25.77 55457.20 88888.00 2007-04-15 02:59:32.625 105 12355.92 25.77 55457.20 88888.00 2007-04-15 02:59:32.750 105 12355.85 25.77 55457.20 88888.00 2007-04-15 02:59:32.875 105 12355.85 25.77 55457.22 88888.00 2007-04-15 02:59:33.000 105 12355.90 25.75 55457.25 88888.00 2007-04-15 02:59:33.125 105 12355.92 25.75 55457.25 88888.00 2007-04-15 02:59:33.250 105 12355.92 25.75 55457.25 88888.00 2007-04-15 02:59:33.375 105 12355.95 25.73 55457.25 88888.00 2007-04-15 02:59:33.500 105 12355.88 25.65 55457.25 88888.00 2007-04-15 02:59:33.625 105 12355.83 25.65 55457.22 88888.00 2007-04-15 02:59:33.750 105 12355.88 25.70 55457.22 88888.00 2007-04-15 02:59:33.875 105 12355.92 25.70 55457.28 88888.00 2007-04-15 02:59:34.000 105 12355.95 25.68 55457.22 88888.00 2007-04-15 02:59:34.125 105 12355.98 25.70 55457.25 88888.00 2007-04-15 02:59:34.250 105 12356.00 25.77 55457.28 88888.00 2007-04-15 02:59:34.375 105 12355.98 25.80 55457.25 88888.00 2007-04-15 02:59:34.500 105 12355.88 25.75 55457.25 88888.00 2007-04-15 02:59:34.625 105 12355.85 25.75 55457.25 88888.00 2007-04-15 02:59:34.750 105 12355.83 25.75 55457.28 88888.00 2007-04-15 02:59:34.875 105 12355.83 25.75 55457.28 88888.00 2007-04-15 02:59:35.000 105 12355.85 25.70 55457.28 88888.00 2007-04-15 02:59:35.125 105 12355.90 25.73 55457.28 88888.00 2007-04-15 02:59:35.250 105 12355.98 25.70 55457.30 88888.00 2007-04-15 02:59:35.375 105 12356.00 25.70 55457.32 88888.00 2007-04-15 02:59:35.500 105 12355.95 25.68 55457.28 88888.00 2007-04-15 02:59:35.625 105 12355.92 25.65 55457.28 88888.00 2007-04-15 02:59:35.750 105 12355.90 25.70 55457.28 88888.00 2007-04-15 02:59:35.875 105 12355.88 25.73 55457.28 88888.00 2007-04-15 02:59:36.000 105 12355.92 25.70 55457.25 88888.00 2007-04-15 02:59:36.125 105 12355.90 25.68 55457.28 88888.00 2007-04-15 02:59:36.250 105 12355.95 25.65 55457.32 88888.00 2007-04-15 02:59:36.375 105 12355.95 25.65 55457.30 88888.00 2007-04-15 02:59:36.500 105 12355.95 25.60 55457.30 88888.00 2007-04-15 02:59:36.625 105 12356.00 25.62 55457.30 88888.00 2007-04-15 02:59:36.750 105 12355.98 25.68 55457.32 88888.00 2007-04-15 02:59:36.875 105 12355.92 25.65 55457.32 88888.00 2007-04-15 02:59:37.000 105 12355.88 25.62 55457.30 88888.00 2007-04-15 02:59:37.125 105 12355.90 25.62 55457.32 88888.00 2007-04-15 02:59:37.250 105 12355.88 25.60 55457.32 88888.00 2007-04-15 02:59:37.375 105 12355.88 25.62 55457.32 88888.00 2007-04-15 02:59:37.500 105 12355.90 25.62 55457.32 88888.00 2007-04-15 02:59:37.625 105 12355.95 25.65 55457.30 88888.00 2007-04-15 02:59:37.750 105 12355.98 25.65 55457.30 88888.00 2007-04-15 02:59:37.875 105 12356.02 25.62 55457.30 88888.00 2007-04-15 02:59:38.000 105 12356.00 25.60 55457.30 88888.00 2007-04-15 02:59:38.125 105 12356.02 25.57 55457.32 88888.00 2007-04-15 02:59:38.250 105 12356.05 25.65 55457.38 88888.00 2007-04-15 02:59:38.375 105 12356.08 25.65 55457.32 88888.00 2007-04-15 02:59:38.500 105 12356.00 25.60 55457.32 88888.00 2007-04-15 02:59:38.625 105 12356.00 25.55 55457.32 88888.00 2007-04-15 02:59:38.750 105 12355.98 25.57 55457.32 88888.00 2007-04-15 02:59:38.875 105 12356.02 25.73 55457.35 88888.00 2007-04-15 02:59:39.000 105 12356.02 25.70 55457.32 88888.00 2007-04-15 02:59:39.125 105 12355.98 25.65 55457.38 88888.00 2007-04-15 02:59:39.250 105 12355.98 25.65 55457.40 88888.00 2007-04-15 02:59:39.375 105 12356.02 25.62 55457.38 88888.00 2007-04-15 02:59:39.500 105 12356.05 25.57 55457.38 88888.00 2007-04-15 02:59:39.625 105 12356.00 25.50 55457.30 88888.00 2007-04-15 02:59:39.750 105 12356.00 25.52 55457.32 88888.00 2007-04-15 02:59:39.875 105 12356.05 25.57 55457.38 88888.00 2007-04-15 02:59:40.000 105 12356.10 25.60 55457.40 88888.00 2007-04-15 02:59:40.125 105 12356.08 25.57 55457.35 88888.00 2007-04-15 02:59:40.250 105 12356.02 25.60 55457.38 88888.00 2007-04-15 02:59:40.375 105 12356.08 25.57 55457.40 88888.00 2007-04-15 02:59:40.500 105 12356.10 25.52 55457.40 88888.00 2007-04-15 02:59:40.625 105 12356.05 25.55 55457.35 88888.00 2007-04-15 02:59:40.750 105 12355.98 25.52 55457.38 88888.00 2007-04-15 02:59:40.875 105 12356.00 25.52 55457.38 88888.00 2007-04-15 02:59:41.000 105 12356.10 25.50 55457.32 88888.00 2007-04-15 02:59:41.125 105 12356.10 25.52 55457.35 88888.00 2007-04-15 02:59:41.250 105 12356.12 25.60 55457.38 88888.00 2007-04-15 02:59:41.375 105 12356.12 25.60 55457.43 88888.00 2007-04-15 02:59:41.500 105 12356.15 25.60 55457.43 88888.00 2007-04-15 02:59:41.625 105 12356.12 25.57 55457.35 88888.00 2007-04-15 02:59:41.750 105 12356.10 25.52 55457.32 88888.00 2007-04-15 02:59:41.875 105 12356.17 25.55 55457.35 88888.00 2007-04-15 02:59:42.000 105 12356.15 25.60 55457.38 88888.00 2007-04-15 02:59:42.125 105 12356.05 25.50 55457.35 88888.00 2007-04-15 02:59:42.250 105 12356.08 25.45 55457.38 88888.00 2007-04-15 02:59:42.375 105 12356.20 25.50 55457.38 88888.00 2007-04-15 02:59:42.500 105 12356.23 25.50 55457.38 88888.00 2007-04-15 02:59:42.625 105 12356.20 25.55 55457.35 88888.00 2007-04-15 02:59:42.750 105 12356.10 25.55 55457.32 88888.00 2007-04-15 02:59:42.875 105 12356.05 25.55 55457.32 88888.00 2007-04-15 02:59:43.000 105 12356.10 25.52 55457.35 88888.00 2007-04-15 02:59:43.125 105 12356.10 25.57 55457.40 88888.00 2007-04-15 02:59:43.250 105 12356.10 25.52 55457.35 88888.00 2007-04-15 02:59:43.375 105 12356.12 25.57 55457.40 88888.00 2007-04-15 02:59:43.500 105 12356.08 25.57 55457.43 88888.00 2007-04-15 02:59:43.625 105 12356.12 25.55 55457.40 88888.00 2007-04-15 02:59:43.750 105 12356.20 25.52 55457.40 88888.00 2007-04-15 02:59:43.875 105 12356.20 25.57 55457.45 88888.00 2007-04-15 02:59:44.000 105 12356.25 25.62 55457.45 88888.00 2007-04-15 02:59:44.125 105 12356.17 25.57 55457.45 88888.00 2007-04-15 02:59:44.250 105 12356.17 25.52 55457.45 88888.00 2007-04-15 02:59:44.375 105 12356.15 25.55 55457.43 88888.00 2007-04-15 02:59:44.500 105 12356.12 25.55 55457.45 88888.00 2007-04-15 02:59:44.625 105 12356.12 25.50 55457.45 88888.00 2007-04-15 02:59:44.750 105 12356.15 25.52 55457.43 88888.00 2007-04-15 02:59:44.875 105 12356.20 25.52 55457.43 88888.00 2007-04-15 02:59:45.000 105 12356.15 25.50 55457.43 88888.00 2007-04-15 02:59:45.125 105 12356.10 25.52 55457.43 88888.00 2007-04-15 02:59:45.250 105 12356.17 25.55 55457.47 88888.00 2007-04-15 02:59:45.375 105 12356.17 25.48 55457.47 88888.00 2007-04-15 02:59:45.500 105 12356.17 25.38 55457.43 88888.00 2007-04-15 02:59:45.625 105 12356.20 25.38 55457.43 88888.00 2007-04-15 02:59:45.750 105 12356.20 25.43 55457.47 88888.00 2007-04-15 02:59:45.875 105 12356.25 25.48 55457.50 88888.00 2007-04-15 02:59:46.000 105 12356.25 25.45 55457.45 88888.00 2007-04-15 02:59:46.125 105 12356.25 25.43 55457.47 88888.00 2007-04-15 02:59:46.250 105 12356.25 25.40 55457.50 88888.00 2007-04-15 02:59:46.375 105 12356.23 25.48 55457.47 88888.00 2007-04-15 02:59:46.500 105 12356.15 25.45 55457.45 88888.00 2007-04-15 02:59:46.625 105 12356.12 25.45 55457.47 88888.00 2007-04-15 02:59:46.750 105 12356.17 25.45 55457.50 88888.00 2007-04-15 02:59:46.875 105 12356.20 25.43 55457.53 88888.00 2007-04-15 02:59:47.000 105 12356.23 25.43 55457.47 88888.00 2007-04-15 02:59:47.125 105 12356.23 25.48 55457.47 88888.00 2007-04-15 02:59:47.250 105 12356.23 25.40 55457.50 88888.00 2007-04-15 02:59:47.375 105 12356.27 25.43 55457.50 88888.00 2007-04-15 02:59:47.500 105 12356.27 25.48 55457.53 88888.00 2007-04-15 02:59:47.625 105 12356.27 25.43 55457.50 88888.00 2007-04-15 02:59:47.750 105 12356.27 25.45 55457.50 88888.00 2007-04-15 02:59:47.875 105 12356.23 25.43 55457.50 88888.00 2007-04-15 02:59:48.000 105 12356.20 25.43 55457.50 88888.00 2007-04-15 02:59:48.125 105 12356.25 25.45 55457.53 88888.00 2007-04-15 02:59:48.250 105 12356.33 25.35 55457.53 88888.00 2007-04-15 02:59:48.375 105 12356.42 25.38 55457.55 88888.00 2007-04-15 02:59:48.500 105 12356.40 25.50 55457.57 88888.00 2007-04-15 02:59:48.625 105 12356.35 25.45 55457.55 88888.00 2007-04-15 02:59:48.750 105 12356.25 25.32 55457.47 88888.00 2007-04-15 02:59:48.875 105 12356.25 25.30 55457.53 88888.00 2007-04-15 02:59:49.000 105 12356.23 25.30 55457.50 88888.00 2007-04-15 02:59:49.125 105 12356.27 25.38 55457.53 88888.00 2007-04-15 02:59:49.250 105 12356.23 25.32 55457.50 88888.00 2007-04-15 02:59:49.375 105 12356.20 25.30 55457.47 88888.00 2007-04-15 02:59:49.500 105 12356.20 25.35 55457.50 88888.00 2007-04-15 02:59:49.625 105 12356.25 25.38 55457.53 88888.00 2007-04-15 02:59:49.750 105 12356.27 25.32 55457.55 88888.00 2007-04-15 02:59:49.875 105 12356.27 25.30 55457.53 88888.00 2007-04-15 02:59:50.000 105 12356.27 25.27 55457.47 88888.00 2007-04-15 02:59:50.125 105 12356.25 25.32 55457.53 88888.00 2007-04-15 02:59:50.250 105 12356.17 25.35 55457.55 88888.00 2007-04-15 02:59:50.375 105 12356.17 25.38 55457.55 88888.00 2007-04-15 02:59:50.500 105 12356.27 25.38 55457.53 88888.00 2007-04-15 02:59:50.625 105 12356.33 25.32 55457.53 88888.00 2007-04-15 02:59:50.750 105 12356.35 25.27 55457.53 88888.00 2007-04-15 02:59:50.875 105 12356.38 25.27 55457.53 88888.00 2007-04-15 02:59:51.000 105 12356.30 25.27 55457.50 88888.00 2007-04-15 02:59:51.125 105 12356.23 25.27 55457.47 88888.00 2007-04-15 02:59:51.250 105 12356.15 25.27 55457.55 88888.00 2007-04-15 02:59:51.375 105 12356.23 25.32 55457.60 88888.00 2007-04-15 02:59:51.500 105 12356.33 25.32 55457.57 88888.00 2007-04-15 02:59:51.625 105 12356.38 25.32 55457.55 88888.00 2007-04-15 02:59:51.750 105 12356.33 25.30 55457.53 88888.00 2007-04-15 02:59:51.875 105 12356.25 25.25 55457.55 88888.00 2007-04-15 02:59:52.000 105 12356.20 25.27 55457.57 88888.00 2007-04-15 02:59:52.125 105 12356.25 25.32 55457.60 88888.00 2007-04-15 02:59:52.250 105 12356.25 25.23 55457.60 88888.00 2007-04-15 02:59:52.375 105 12356.27 25.25 55457.60 88888.00 2007-04-15 02:59:52.500 105 12356.27 25.30 55457.62 88888.00 2007-04-15 02:59:52.625 105 12356.23 25.30 55457.60 88888.00 2007-04-15 02:59:52.750 105 12356.23 25.30 55457.62 88888.00 2007-04-15 02:59:52.875 105 12356.30 25.27 55457.60 88888.00 2007-04-15 02:59:53.000 105 12356.27 25.18 55457.57 88888.00 2007-04-15 02:59:53.125 105 12356.30 25.23 55457.60 88888.00 2007-04-15 02:59:53.250 105 12356.33 25.25 55457.62 88888.00 2007-04-15 02:59:53.375 105 12356.38 25.23 55457.62 88888.00 2007-04-15 02:59:53.500 105 12356.30 25.25 55457.60 88888.00 2007-04-15 02:59:53.625 105 12356.25 25.23 55457.57 88888.00 2007-04-15 02:59:53.750 105 12356.27 25.18 55457.57 88888.00 2007-04-15 02:59:53.875 105 12356.33 25.18 55457.57 88888.00 2007-04-15 02:59:54.000 105 12356.40 25.25 55457.57 88888.00 2007-04-15 02:59:54.125 105 12356.33 25.27 55457.57 88888.00 2007-04-15 02:59:54.250 105 12356.33 25.30 55457.60 88888.00 2007-04-15 02:59:54.375 105 12356.40 25.25 55457.62 88888.00 2007-04-15 02:59:54.500 105 12356.40 25.20 55457.60 88888.00 2007-04-15 02:59:54.625 105 12356.38 25.18 55457.62 88888.00 2007-04-15 02:59:54.750 105 12356.40 25.20 55457.62 88888.00 2007-04-15 02:59:54.875 105 12356.40 25.25 55457.62 88888.00 2007-04-15 02:59:55.000 105 12356.35 25.25 55457.62 88888.00 2007-04-15 02:59:55.125 105 12356.33 25.25 55457.65 88888.00 2007-04-15 02:59:55.250 105 12356.33 25.20 55457.65 88888.00 2007-04-15 02:59:55.375 105 12356.40 25.20 55457.65 88888.00 2007-04-15 02:59:55.500 105 12356.38 25.23 55457.62 88888.00 2007-04-15 02:59:55.625 105 12356.33 25.20 55457.62 88888.00 2007-04-15 02:59:55.750 105 12356.35 25.23 55457.62 88888.00 2007-04-15 02:59:55.875 105 12356.38 25.23 55457.65 88888.00 2007-04-15 02:59:56.000 105 12356.35 25.25 55457.68 88888.00 2007-04-15 02:59:56.125 105 12356.30 25.27 55457.70 88888.00 2007-04-15 02:59:56.250 105 12356.30 25.18 55457.68 88888.00 2007-04-15 02:59:56.375 105 12356.38 25.12 55457.65 88888.00 2007-04-15 02:59:56.500 105 12356.38 25.15 55457.65 88888.00 2007-04-15 02:59:56.625 105 12356.42 25.23 55457.68 88888.00 2007-04-15 02:59:56.750 105 12356.35 25.20 55457.68 88888.00 2007-04-15 02:59:56.875 105 12356.27 25.18 55457.62 88888.00 2007-04-15 02:59:57.000 105 12356.33 25.18 55457.62 88888.00 2007-04-15 02:59:57.125 105 12356.35 25.20 55457.62 88888.00 2007-04-15 02:59:57.250 105 12356.27 25.15 55457.62 88888.00 2007-04-15 02:59:57.375 105 12356.33 25.20 55457.65 88888.00 2007-04-15 02:59:57.500 105 12356.35 25.25 55457.68 88888.00 2007-04-15 02:59:57.625 105 12356.33 25.25 55457.68 88888.00 2007-04-15 02:59:57.750 105 12356.33 25.23 55457.68 88888.00 2007-04-15 02:59:57.875 105 12356.38 25.23 55457.65 88888.00 2007-04-15 02:59:58.000 105 12356.30 25.15 55457.62 88888.00 2007-04-15 02:59:58.125 105 12356.27 25.15 55457.65 88888.00 2007-04-15 02:59:58.250 105 12356.38 25.23 55457.68 88888.00 2007-04-15 02:59:58.375 105 12356.45 25.20 55457.65 88888.00 2007-04-15 02:59:58.500 105 12356.48 25.15 55457.65 88888.00 2007-04-15 02:59:58.625 105 12356.42 25.10 55457.65 88888.00 2007-04-15 02:59:58.750 105 12356.40 25.15 55457.68 88888.00 2007-04-15 02:59:58.875 105 12356.42 25.12 55457.68 88888.00 2007-04-15 02:59:59.000 105 12356.42 25.12 55457.70 88888.00 2007-04-15 02:59:59.125 105 12356.33 25.12 55457.70 88888.00 2007-04-15 02:59:59.250 105 12356.30 25.12 55457.72 88888.00 2007-04-15 02:59:59.375 105 12356.33 25.18 55457.72 88888.00 2007-04-15 02:59:59.500 105 12356.35 25.18 55457.70 88888.00 2007-04-15 02:59:59.625 105 12356.30 25.15 55457.70 88888.00 2007-04-15 02:59:59.750 105 12356.33 25.18 55457.75 88888.00 2007-04-15 02:59:59.875 105 12356.38 25.25 55457.75 88888.00 2007-04-15 03:00:00.000 105 12356.38 25.23 55457.72 88888.00 2007-04-15 03:00:00.125 105 12356.38 25.15 55457.72 88888.00 2007-04-15 03:00:00.250 105 12356.35 25.15 55457.72 88888.00 2007-04-15 03:00:00.375 105 12356.33 25.12 55457.70 88888.00 2007-04-15 03:00:00.500 105 12356.30 25.18 55457.72 88888.00 2007-04-15 03:00:00.625 105 12356.35 25.15 55457.75 88888.00 2007-04-15 03:00:00.750 105 12356.33 25.20 55457.72 88888.00 2007-04-15 03:00:00.875 105 12356.33 25.12 55457.72 88888.00 2007-04-15 03:00:01.000 105 12356.25 25.07 55457.68 88888.00 2007-04-15 03:00:01.125 105 12356.23 25.10 55457.70 88888.00 2007-04-15 03:00:01.250 105 12356.25 25.12 55457.75 88888.00 2007-04-15 03:00:01.375 105 12356.33 25.12 55457.75 88888.00 2007-04-15 03:00:01.500 105 12356.33 25.12 55457.72 88888.00 2007-04-15 03:00:01.625 105 12356.35 25.10 55457.72 88888.00 2007-04-15 03:00:01.750 105 12356.35 25.10 55457.72 88888.00 2007-04-15 03:00:01.875 105 12356.42 25.12 55457.78 88888.00 2007-04-15 03:00:02.000 105 12356.40 25.15 55457.78 88888.00 2007-04-15 03:00:02.125 105 12356.35 25.15 55457.78 88888.00 2007-04-15 03:00:02.250 105 12356.33 25.10 55457.78 88888.00 2007-04-15 03:00:02.375 105 12356.38 25.07 55457.78 88888.00 2007-04-15 03:00:02.500 105 12356.40 25.10 55457.78 88888.00 2007-04-15 03:00:02.625 105 12356.35 25.07 55457.75 88888.00 2007-04-15 03:00:02.750 105 12356.38 25.07 55457.78 88888.00 2007-04-15 03:00:02.875 105 12356.40 25.10 55457.75 88888.00 2007-04-15 03:00:03.000 105 12356.42 25.07 55457.72 88888.00 2007-04-15 03:00:03.125 105 12356.48 25.10 55457.75 88888.00 2007-04-15 03:00:03.250 105 12356.50 25.10 55457.75 88888.00 2007-04-15 03:00:03.375 105 12356.48 25.12 55457.78 88888.00 2007-04-15 03:00:03.500 105 12356.40 25.18 55457.78 88888.00 2007-04-15 03:00:03.625 105 12356.38 25.18 55457.78 88888.00 2007-04-15 03:00:03.750 105 12356.42 25.18 55457.78 88888.00 2007-04-15 03:00:03.875 105 12356.45 25.20 55457.80 88888.00 2007-04-15 03:00:04.000 105 12356.50 25.18 55457.80 88888.00 2007-04-15 03:00:04.125 105 12356.42 25.15 55457.80 88888.00 2007-04-15 03:00:04.250 105 12356.35 25.12 55457.78 88888.00 2007-04-15 03:00:04.375 105 12356.40 25.10 55457.80 88888.00 2007-04-15 03:00:04.500 105 12356.48 25.15 55457.85 88888.00 2007-04-15 03:00:04.625 105 12356.45 25.12 55457.82 88888.00 2007-04-15 03:00:04.750 105 12356.45 25.07 55457.80 88888.00 2007-04-15 03:00:04.875 105 12356.48 25.07 55457.75 88888.00 2007-04-15 03:00:05.000 105 12356.48 25.12 55457.78 88888.00 2007-04-15 03:00:05.125 105 12356.45 25.18 55457.80 88888.00 2007-04-15 03:00:05.250 105 12356.42 25.15 55457.82 88888.00 2007-04-15 03:00:05.375 105 12356.50 25.12 55457.82 88888.00 2007-04-15 03:00:05.500 105 12356.48 25.05 55457.80 88888.00 2007-04-15 03:00:05.625 105 12356.40 25.02 55457.82 88888.00 2007-04-15 03:00:05.750 105 12356.35 25.07 55457.80 88888.00 2007-04-15 03:00:05.875 105 12356.38 25.12 55457.85 88888.00 2007-04-15 03:00:06.000 105 12356.40 25.12 55457.82 88888.00 2007-04-15 03:00:06.125 105 12356.45 25.10 55457.80 88888.00 2007-04-15 03:00:06.250 105 12356.35 25.12 55457.80 88888.00 2007-04-15 03:00:06.375 105 12356.38 25.12 55457.80 88888.00 2007-04-15 03:00:06.500 105 12356.40 25.12 55457.80 88888.00 2007-04-15 03:00:06.625 105 12356.45 25.12 55457.82 88888.00 2007-04-15 03:00:06.750 105 12356.42 25.15 55457.82 88888.00 2007-04-15 03:00:06.875 105 12356.42 25.18 55457.80 88888.00 2007-04-15 03:00:07.000 105 12356.38 25.12 55457.78 88888.00 2007-04-15 03:00:07.125 105 12356.40 25.10 55457.78 88888.00 2007-04-15 03:00:07.250 105 12356.45 25.12 55457.80 88888.00 2007-04-15 03:00:07.375 105 12356.48 25.10 55457.80 88888.00 2007-04-15 03:00:07.500 105 12356.45 25.12 55457.85 88888.00 2007-04-15 03:00:07.625 105 12356.38 25.12 55457.82 88888.00 2007-04-15 03:00:07.750 105 12356.38 25.15 55457.85 88888.00 2007-04-15 03:00:07.875 105 12356.45 25.10 55457.85 88888.00 2007-04-15 03:00:08.000 105 12356.42 25.05 55457.78 88888.00 2007-04-15 03:00:08.125 105 12356.35 25.00 55457.80 88888.00 2007-04-15 03:00:08.250 105 12356.33 25.02 55457.82 88888.00 2007-04-15 03:00:08.375 105 12356.38 25.10 55457.82 88888.00 2007-04-15 03:00:08.500 105 12356.45 25.15 55457.85 88888.00 2007-04-15 03:00:08.625 105 12356.48 25.18 55457.88 88888.00 2007-04-15 03:00:08.750 105 12356.42 25.18 55457.90 88888.00 2007-04-15 03:00:08.875 105 12356.35 25.10 55457.82 88888.00 2007-04-15 03:00:09.000 105 12356.40 25.02 55457.82 88888.00 2007-04-15 03:00:09.125 105 12356.52 25.07 55457.82 88888.00 2007-04-15 03:00:09.250 105 12356.48 25.12 55457.88 88888.00 2007-04-15 03:00:09.375 105 12356.42 25.15 55457.88 88888.00 2007-04-15 03:00:09.500 105 12356.42 25.15 55457.90 88888.00 2007-04-15 03:00:09.625 105 12356.38 25.15 55457.88 88888.00 2007-04-15 03:00:09.750 105 12356.42 25.15 55457.88 88888.00 2007-04-15 03:00:09.875 105 12356.45 25.18 55457.88 88888.00 2007-04-15 03:00:10.000 105 12356.48 25.18 55457.88 88888.00 2007-04-15 03:00:10.125 105 12356.42 25.15 55457.88 88888.00 2007-04-15 03:00:10.250 105 12356.42 25.07 55457.88 88888.00 2007-04-15 03:00:10.375 105 12356.50 25.07 55457.90 88888.00 2007-04-15 03:00:10.500 105 12356.35 25.02 55457.90 88888.00 2007-04-15 03:00:10.625 105 12356.30 25.07 55457.88 88888.00 2007-04-15 03:00:10.750 105 12356.25 25.05 55457.88 88888.00 2007-04-15 03:00:10.875 105 12356.25 25.05 55457.88 88888.00 2007-04-15 03:00:11.000 105 12356.30 25.07 55457.90 88888.00 2007-04-15 03:00:11.125 105 12356.33 25.12 55457.95 88888.00 2007-04-15 03:00:11.250 105 12356.30 25.15 55457.95 88888.00 2007-04-15 03:00:11.375 105 12356.33 25.12 55457.90 88888.00 2007-04-15 03:00:11.500 105 12356.35 25.07 55457.93 88888.00 2007-04-15 03:00:11.625 105 12356.30 25.10 55457.93 88888.00 2007-04-15 03:00:11.750 105 12356.30 25.12 55457.93 88888.00 2007-04-15 03:00:11.875 105 12356.33 25.15 55457.90 88888.00 2007-04-15 03:00:12.000 105 12356.42 25.15 55457.90 88888.00 2007-04-15 03:00:12.125 105 12356.40 25.10 55457.88 88888.00 2007-04-15 03:00:12.250 105 12356.38 25.02 55457.93 88888.00 2007-04-15 03:00:12.375 105 12356.40 25.00 55457.90 88888.00 2007-04-15 03:00:12.500 105 12356.35 25.02 55457.88 88888.00 2007-04-15 03:00:12.625 105 12356.30 25.02 55457.88 88888.00 2007-04-15 03:00:12.750 105 12356.35 25.12 55457.90 88888.00 2007-04-15 03:00:12.875 105 12356.40 25.18 55457.93 88888.00 2007-04-15 03:00:13.000 105 12356.45 25.15 55457.95 88888.00 2007-04-15 03:00:13.125 105 12356.38 25.10 55457.95 88888.00 2007-04-15 03:00:13.250 105 12356.27 25.07 55457.95 88888.00 2007-04-15 03:00:13.375 105 12356.33 25.10 55457.97 88888.00 2007-04-15 03:00:13.500 105 12356.42 25.12 55457.93 88888.00 2007-04-15 03:00:13.625 105 12356.40 25.15 55457.95 88888.00 2007-04-15 03:00:13.750 105 12356.33 25.10 55457.97 88888.00 2007-04-15 03:00:13.875 105 12356.25 25.07 55457.93 88888.00 2007-04-15 03:00:14.000 105 12356.23 25.07 55457.90 88888.00 2007-04-15 03:00:14.125 105 12356.30 25.12 55457.95 88888.00 2007-04-15 03:00:14.250 105 12356.35 25.12 55457.97 88888.00 2007-04-15 03:00:14.375 105 12356.38 25.12 55457.95 88888.00 2007-04-15 03:00:14.500 105 12356.38 25.20 55457.95 88888.00 2007-04-15 03:00:14.625 105 12356.35 25.15 55457.95 88888.00 2007-04-15 03:00:14.750 105 12356.33 25.12 55458.00 88888.00 2007-04-15 03:00:14.875 105 12356.33 25.20 55458.03 88888.00 2007-04-15 03:00:15.000 105 12356.35 25.23 55458.00 88888.00 2007-04-15 03:00:15.125 105 12356.30 25.18 55457.97 88888.00 2007-04-15 03:00:15.250 105 12356.30 25.12 55458.00 88888.00 2007-04-15 03:00:15.375 105 12356.33 25.12 55457.97 88888.00 2007-04-15 03:00:15.500 105 12356.25 25.10 55457.97 88888.00 2007-04-15 03:00:15.625 105 12356.25 25.12 55458.03 88888.00 2007-04-15 03:00:15.750 105 12356.30 25.20 55458.05 88888.00 2007-04-15 03:00:15.875 105 12356.33 25.18 55458.03 88888.00 2007-04-15 03:00:16.000 105 12356.40 25.10 55457.97 88888.00 2007-04-15 03:00:16.125 105 12356.38 25.05 55457.97 88888.00 2007-04-15 03:00:16.250 105 12356.30 25.10 55458.03 88888.00 2007-04-15 03:00:16.375 105 12356.33 25.12 55458.05 88888.00 2007-04-15 03:00:16.500 105 12356.38 25.12 55458.00 88888.00 2007-04-15 03:00:16.625 105 12356.30 25.12 55458.03 88888.00 2007-04-15 03:00:16.750 105 12356.23 25.12 55458.03 88888.00 2007-04-15 03:00:16.875 105 12356.20 25.18 55458.05 88888.00 2007-04-15 03:00:17.000 105 12356.20 25.12 55458.05 88888.00 2007-04-15 03:00:17.125 105 12356.15 25.10 55458.03 88888.00 2007-04-15 03:00:17.250 105 12356.12 25.10 55458.03 88888.00 2007-04-15 03:00:17.375 105 12356.23 25.15 55458.05 88888.00 2007-04-15 03:00:17.500 105 12356.30 25.20 55458.07 88888.00 2007-04-15 03:00:17.625 105 12356.25 25.20 55458.07 88888.00 2007-04-15 03:00:17.750 105 12356.17 25.18 55458.05 88888.00 2007-04-15 03:00:17.875 105 12356.05 25.12 55458.05 88888.00 2007-04-15 03:00:18.000 105 12356.10 25.12 55458.03 88888.00 2007-04-15 03:00:18.125 105 12356.17 25.15 55458.03 88888.00 2007-04-15 03:00:18.250 105 12356.23 25.12 55458.07 88888.00 2007-04-15 03:00:18.375 105 12356.25 25.12 55458.07 88888.00 2007-04-15 03:00:18.500 105 12356.27 25.15 55458.05 88888.00 2007-04-15 03:00:18.625 105 12356.20 25.12 55458.03 88888.00 2007-04-15 03:00:18.750 105 12356.17 25.07 55458.03 88888.00 2007-04-15 03:00:18.875 105 12356.20 25.15 55458.05 88888.00 2007-04-15 03:00:19.000 105 12356.25 25.18 55458.05 88888.00 2007-04-15 03:00:19.125 105 12356.27 25.15 55458.05 88888.00 2007-04-15 03:00:19.250 105 12356.17 25.07 55458.05 88888.00 2007-04-15 03:00:19.375 105 12356.10 25.10 55458.03 88888.00 2007-04-15 03:00:19.500 105 12356.17 25.20 55458.05 88888.00 2007-04-15 03:00:19.625 105 12356.27 25.25 55458.07 88888.00 2007-04-15 03:00:19.750 105 12356.23 25.18 55458.03 88888.00 2007-04-15 03:00:19.875 105 12356.20 25.18 55458.03 88888.00 2007-04-15 03:00:20.000 105 12356.23 25.10 55458.03 88888.00 2007-04-15 03:00:20.125 105 12356.23 25.12 55458.03 88888.00 2007-04-15 03:00:20.250 105 12356.12 25.12 55458.05 88888.00 2007-04-15 03:00:20.375 105 12356.12 25.15 55458.07 88888.00 2007-04-15 03:00:20.500 105 12356.17 25.15 55458.10 88888.00 2007-04-15 03:00:20.625 105 12356.15 25.12 55458.07 88888.00 2007-04-15 03:00:20.750 105 12356.15 25.12 55458.07 88888.00 2007-04-15 03:00:20.875 105 12356.17 25.12 55458.07 88888.00 2007-04-15 03:00:21.000 105 12356.23 25.12 55458.07 88888.00 2007-04-15 03:00:21.125 105 12356.25 25.15 55458.12 88888.00 2007-04-15 03:00:21.250 105 12356.23 25.18 55458.10 88888.00 2007-04-15 03:00:21.375 105 12356.20 25.18 55458.12 88888.00 2007-04-15 03:00:21.500 105 12356.25 25.20 55458.10 88888.00 2007-04-15 03:00:21.625 105 12356.27 25.15 55458.07 88888.00 2007-04-15 03:00:21.750 105 12356.27 25.15 55458.10 88888.00 2007-04-15 03:00:21.875 105 12356.20 25.20 55458.12 88888.00 2007-04-15 03:00:22.000 105 12356.23 25.23 55458.10 88888.00 2007-04-15 03:00:22.125 105 12356.25 25.18 55458.10 88888.00 2007-04-15 03:00:22.250 105 12356.17 25.18 55458.10 88888.00 2007-04-15 03:00:22.375 105 12356.12 25.18 55458.10 88888.00 2007-04-15 03:00:22.500 105 12356.08 25.12 55458.10 88888.00 2007-04-15 03:00:22.625 105 12356.08 25.18 55458.10 88888.00 2007-04-15 03:00:22.750 105 12356.17 25.25 55458.12 88888.00 2007-04-15 03:00:22.875 105 12356.25 25.23 55458.12 88888.00 2007-04-15 03:00:23.000 105 12356.25 25.20 55458.15 88888.00 2007-04-15 03:00:23.125 105 12356.20 25.23 55458.12 88888.00 2007-04-15 03:00:23.250 105 12356.12 25.18 55458.10 88888.00 2007-04-15 03:00:23.375 105 12356.17 25.18 55458.12 88888.00 2007-04-15 03:00:23.500 105 12356.15 25.18 55458.12 88888.00 2007-04-15 03:00:23.625 105 12356.20 25.18 55458.15 88888.00 2007-04-15 03:00:23.750 105 12356.23 25.15 55458.12 88888.00 2007-04-15 03:00:23.875 105 12356.23 25.12 55458.10 88888.00 2007-04-15 03:00:24.000 105 12356.15 25.05 55458.05 88888.00 2007-04-15 03:00:24.125 105 12356.10 25.10 55458.10 88888.00 2007-04-15 03:00:24.250 105 12356.12 25.10 55458.10 88888.00 2007-04-15 03:00:24.375 105 12356.20 25.10 55458.10 88888.00 2007-04-15 03:00:24.500 105 12356.25 25.15 55458.15 88888.00 2007-04-15 03:00:24.625 105 12356.23 25.23 55458.18 88888.00 2007-04-15 03:00:24.750 105 12356.17 25.23 55458.18 88888.00 2007-04-15 03:00:24.875 105 12356.12 25.23 55458.20 88888.00 2007-04-15 03:00:25.000 105 12356.12 25.20 55458.18 88888.00 2007-04-15 03:00:25.125 105 12356.12 25.18 55458.15 88888.00 2007-04-15 03:00:25.250 105 12356.12 25.23 55458.15 88888.00 2007-04-15 03:00:25.375 105 12356.15 25.18 55458.18 88888.00 2007-04-15 03:00:25.500 105 12356.17 25.20 55458.18 88888.00 2007-04-15 03:00:25.625 105 12356.20 25.23 55458.18 88888.00 2007-04-15 03:00:25.750 105 12356.25 25.18 55458.18 88888.00 2007-04-15 03:00:25.875 105 12356.25 25.23 55458.18 88888.00 2007-04-15 03:00:26.000 105 12356.30 25.27 55458.18 88888.00 2007-04-15 03:00:26.125 105 12356.23 25.25 55458.22 88888.00 2007-04-15 03:00:26.250 105 12356.20 25.25 55458.20 88888.00 2007-04-15 03:00:26.375 105 12356.20 25.23 55458.20 88888.00 2007-04-15 03:00:26.500 105 12356.17 25.20 55458.18 88888.00 2007-04-15 03:00:26.625 105 12356.15 25.20 55458.20 88888.00 2007-04-15 03:00:26.750 105 12356.17 25.25 55458.22 88888.00 2007-04-15 03:00:26.875 105 12356.20 25.23 55458.25 88888.00 2007-04-15 03:00:27.000 105 12356.15 25.23 55458.20 88888.00 2007-04-15 03:00:27.125 105 12356.10 25.20 55458.22 88888.00 2007-04-15 03:00:27.250 105 12356.10 25.20 55458.22 88888.00 2007-04-15 03:00:27.375 105 12356.20 25.23 55458.20 88888.00 2007-04-15 03:00:27.500 105 12356.30 25.23 55458.22 88888.00 2007-04-15 03:00:27.625 105 12356.27 25.23 55458.20 88888.00 2007-04-15 03:00:27.750 105 12356.20 25.23 55458.22 88888.00 2007-04-15 03:00:27.875 105 12356.20 25.25 55458.25 88888.00 2007-04-15 03:00:28.000 105 12356.25 25.18 55458.20 88888.00 2007-04-15 03:00:28.125 105 12356.23 25.20 55458.20 88888.00 2007-04-15 03:00:28.250 105 12356.17 25.25 55458.25 88888.00 2007-04-15 03:00:28.375 105 12356.25 25.30 55458.25 88888.00 2007-04-15 03:00:28.500 105 12356.25 25.30 55458.25 88888.00 2007-04-15 03:00:28.625 105 12356.23 25.25 55458.20 88888.00 2007-04-15 03:00:28.750 105 12356.15 25.25 55458.22 88888.00 2007-04-15 03:00:28.875 105 12356.12 25.25 55458.22 88888.00 2007-04-15 03:00:29.000 105 12356.17 25.25 55458.22 88888.00 2007-04-15 03:00:29.125 105 12356.17 25.23 55458.25 88888.00 2007-04-15 03:00:29.250 105 12356.15 25.25 55458.25 88888.00 2007-04-15 03:00:29.375 105 12356.20 25.25 55458.25 88888.00 2007-04-15 03:00:29.500 105 12356.23 25.25 55458.25 88888.00 2007-04-15 03:00:29.625 105 12356.23 25.25 55458.28 88888.00 2007-04-15 03:00:29.750 105 12356.23 25.27 55458.25 88888.00 2007-04-15 03:00:29.875 105 12356.27 25.25 55458.22 88888.00 2007-04-15 03:00:30.000 105 12356.30 25.30 55458.20 88888.00 2007-04-15 03:00:30.125 105 12356.20 25.30 55458.20 88888.00 2007-04-15 03:00:30.250 105 12356.17 25.27 55458.25 88888.00 2007-04-15 03:00:30.375 105 12356.27 25.32 55458.25 88888.00 2007-04-15 03:00:30.500 105 12356.25 25.27 55458.22 88888.00 2007-04-15 03:00:30.625 105 12356.20 25.25 55458.22 88888.00 2007-04-15 03:00:30.750 105 12356.23 25.27 55458.20 88888.00 2007-04-15 03:00:30.875 105 12356.23 25.27 55458.22 88888.00 2007-04-15 03:00:31.000 105 12356.30 25.27 55458.22 88888.00 2007-04-15 03:00:31.125 105 12356.33 25.32 55458.28 88888.00 2007-04-15 03:00:31.250 105 12356.23 25.30 55458.28 88888.00 2007-04-15 03:00:31.375 105 12356.25 25.32 55458.28 88888.00 2007-04-15 03:00:31.500 105 12356.23 25.32 55458.28 88888.00 2007-04-15 03:00:31.625 105 12356.23 25.35 55458.28 88888.00 2007-04-15 03:00:31.750 105 12356.30 25.35 55458.28 88888.00 2007-04-15 03:00:31.875 105 12356.30 25.35 55458.30 88888.00 2007-04-15 03:00:32.000 105 12356.27 25.32 55458.28 88888.00 2007-04-15 03:00:32.125 105 12356.27 25.25 55458.28 88888.00 2007-04-15 03:00:32.250 105 12356.33 25.30 55458.30 88888.00 2007-04-15 03:00:32.375 105 12356.33 25.40 55458.32 88888.00 2007-04-15 03:00:32.500 105 12356.27 25.35 55458.28 88888.00 2007-04-15 03:00:32.625 105 12356.20 25.38 55458.28 88888.00 2007-04-15 03:00:32.750 105 12356.17 25.40 55458.30 88888.00 2007-04-15 03:00:32.875 105 12356.20 25.35 55458.30 88888.00 2007-04-15 03:00:33.000 105 12356.17 25.35 55458.28 88888.00 2007-04-15 03:00:33.125 105 12356.23 25.32 55458.30 88888.00 2007-04-15 03:00:33.250 105 12356.25 25.32 55458.28 88888.00 2007-04-15 03:00:33.375 105 12356.23 25.32 55458.25 88888.00 2007-04-15 03:00:33.500 105 12356.23 25.32 55458.28 88888.00 2007-04-15 03:00:33.625 105 12356.23 25.25 55458.28 88888.00 2007-04-15 03:00:33.750 105 12356.17 25.25 55458.28 88888.00 2007-04-15 03:00:33.875 105 12356.10 25.30 55458.28 88888.00 2007-04-15 03:00:34.000 105 12356.10 25.32 55458.28 88888.00 2007-04-15 03:00:34.125 105 12356.20 25.40 55458.32 88888.00 2007-04-15 03:00:34.250 105 12356.23 25.40 55458.32 88888.00 2007-04-15 03:00:34.375 105 12356.25 25.35 55458.32 88888.00 2007-04-15 03:00:34.500 105 12356.27 25.38 55458.30 88888.00 2007-04-15 03:00:34.625 105 12356.17 25.32 55458.30 88888.00 2007-04-15 03:00:34.750 105 12356.15 25.27 55458.28 88888.00 2007-04-15 03:00:34.875 105 12356.20 25.27 55458.28 88888.00 2007-04-15 03:00:35.000 105 12356.25 25.35 55458.28 88888.00 2007-04-15 03:00:35.125 105 12356.25 25.43 55458.32 88888.00 2007-04-15 03:00:35.250 105 12356.30 25.48 55458.32 88888.00 2007-04-15 03:00:35.375 105 12356.25 25.43 55458.30 88888.00 2007-04-15 03:00:35.500 105 12356.20 25.43 55458.30 88888.00 2007-04-15 03:00:35.625 105 12356.17 25.43 55458.30 88888.00 2007-04-15 03:00:35.750 105 12356.25 25.43 55458.30 88888.00 2007-04-15 03:00:35.875 105 12356.27 25.48 55458.32 88888.00 2007-04-15 03:00:36.000 105 12356.25 25.48 55458.32 88888.00 2007-04-15 03:00:36.125 105 12356.20 25.40 55458.35 88888.00 2007-04-15 03:00:36.250 105 12356.17 25.32 55458.28 88888.00 2007-04-15 03:00:36.375 105 12356.17 25.32 55458.30 88888.00 2007-04-15 03:00:36.500 105 12356.17 25.35 55458.30 88888.00 2007-04-15 03:00:36.625 105 12356.17 25.32 55458.30 88888.00 2007-04-15 03:00:36.750 105 12356.27 25.32 55458.30 88888.00 2007-04-15 03:00:36.875 105 12356.35 25.40 55458.30 88888.00 2007-04-15 03:00:37.000 105 12356.27 25.40 55458.32 88888.00 2007-04-15 03:00:37.125 105 12356.23 25.35 55458.32 88888.00 2007-04-15 03:00:37.250 105 12356.23 25.35 55458.32 88888.00 2007-04-15 03:00:37.375 105 12356.27 25.45 55458.32 88888.00 2007-04-15 03:00:37.500 105 12356.30 25.43 55458.30 88888.00 2007-04-15 03:00:37.625 105 12356.30 25.35 55458.28 88888.00 2007-04-15 03:00:37.750 105 12356.23 25.30 55458.28 88888.00 2007-04-15 03:00:37.875 105 12356.17 25.35 55458.32 88888.00 2007-04-15 03:00:38.000 105 12356.17 25.43 55458.30 88888.00 2007-04-15 03:00:38.125 105 12356.20 25.45 55458.30 88888.00 2007-04-15 03:00:38.250 105 12356.17 25.38 55458.30 88888.00 2007-04-15 03:00:38.375 105 12356.23 25.40 55458.32 88888.00 2007-04-15 03:00:38.500 105 12356.25 25.40 55458.32 88888.00 2007-04-15 03:00:38.625 105 12356.30 25.40 55458.32 88888.00 2007-04-15 03:00:38.750 105 12356.27 25.40 55458.32 88888.00 2007-04-15 03:00:38.875 105 12356.23 25.40 55458.30 88888.00 2007-04-15 03:00:39.000 105 12356.20 25.38 55458.32 88888.00 2007-04-15 03:00:39.125 105 12356.17 25.38 55458.35 88888.00 2007-04-15 03:00:39.250 105 12356.17 25.45 55458.35 88888.00 2007-04-15 03:00:39.375 105 12356.17 25.50 55458.32 88888.00 2007-04-15 03:00:39.500 105 12356.12 25.43 55458.32 88888.00 2007-04-15 03:00:39.625 105 12356.12 25.38 55458.32 88888.00 2007-04-15 03:00:39.750 105 12356.08 25.38 55458.32 88888.00 2007-04-15 03:00:39.875 105 12356.12 25.32 55458.32 88888.00 2007-04-15 03:00:40.000 105 12356.17 25.30 55458.30 88888.00 2007-04-15 03:00:40.125 105 12356.10 25.30 55458.30 88888.00 2007-04-15 03:00:40.250 105 12356.05 25.40 55458.38 88888.00 2007-04-15 03:00:40.375 105 12356.08 25.43 55458.38 88888.00 2007-04-15 03:00:40.500 105 12356.12 25.45 55458.38 88888.00 2007-04-15 03:00:40.625 105 12356.17 25.50 55458.38 88888.00 2007-04-15 03:00:40.750 105 12356.15 25.48 55458.38 88888.00 2007-04-15 03:00:40.875 105 12356.05 25.40 55458.35 88888.00 2007-04-15 03:00:41.000 105 12356.02 25.43 55458.35 88888.00 2007-04-15 03:00:41.125 105 12356.10 25.43 55458.38 88888.00 2007-04-15 03:00:41.250 105 12356.10 25.45 55458.38 88888.00 2007-04-15 03:00:41.375 105 12356.15 25.48 55458.35 88888.00 2007-04-15 03:00:41.500 105 12356.10 25.43 55458.35 88888.00 2007-04-15 03:00:41.625 105 12356.08 25.43 55458.35 88888.00 2007-04-15 03:00:41.750 105 12356.02 25.38 55458.35 88888.00 2007-04-15 03:00:41.875 105 12356.02 25.43 55458.38 88888.00 2007-04-15 03:00:42.000 105 12356.08 25.43 55458.35 88888.00 2007-04-15 03:00:42.125 105 12356.10 25.40 55458.38 88888.00 2007-04-15 03:00:42.250 105 12356.15 25.40 55458.38 88888.00 2007-04-15 03:00:42.375 105 12356.20 25.48 55458.38 88888.00 2007-04-15 03:00:42.500 105 12356.15 25.52 55458.35 88888.00 2007-04-15 03:00:42.625 105 12356.17 25.48 55458.35 88888.00 2007-04-15 03:00:42.750 105 12356.20 25.43 55458.35 88888.00 2007-04-15 03:00:42.875 105 12356.17 25.43 55458.38 88888.00 2007-04-15 03:00:43.000 105 12356.10 25.38 55458.35 88888.00 2007-04-15 03:00:43.125 105 12356.02 25.38 55458.35 88888.00 2007-04-15 03:00:43.250 105 12356.08 25.48 55458.38 88888.00 2007-04-15 03:00:43.375 105 12356.10 25.50 55458.40 88888.00 2007-04-15 03:00:43.500 105 12356.15 25.50 55458.40 88888.00 2007-04-15 03:00:43.625 105 12356.17 25.52 55458.38 88888.00 2007-04-15 03:00:43.750 105 12356.15 25.48 55458.35 88888.00 2007-04-15 03:00:43.875 105 12356.17 25.50 55458.35 88888.00 2007-04-15 03:00:44.000 105 12356.15 25.52 55458.38 88888.00 2007-04-15 03:00:44.125 105 12356.17 25.55 55458.38 88888.00 2007-04-15 03:00:44.250 105 12356.10 25.43 55458.38 88888.00 2007-04-15 03:00:44.375 105 12356.10 25.40 55458.35 88888.00 2007-04-15 03:00:44.500 105 12356.12 25.45 55458.35 88888.00 2007-04-15 03:00:44.625 105 12356.17 25.52 55458.38 88888.00 2007-04-15 03:00:44.750 105 12356.15 25.48 55458.40 88888.00 2007-04-15 03:00:44.875 105 12356.15 25.50 55458.40 88888.00 2007-04-15 03:00:45.000 105 12356.10 25.48 55458.40 88888.00 2007-04-15 03:00:45.125 105 12356.10 25.43 55458.40 88888.00 2007-04-15 03:00:45.250 105 12356.12 25.40 55458.40 88888.00 2007-04-15 03:00:45.375 105 12356.15 25.48 55458.40 88888.00 2007-04-15 03:00:45.500 105 12356.15 25.52 55458.43 88888.00 2007-04-15 03:00:45.625 105 12356.17 25.45 55458.43 88888.00 2007-04-15 03:00:45.750 105 12356.10 25.45 55458.38 88888.00 2007-04-15 03:00:45.875 105 12356.10 25.45 55458.35 88888.00 2007-04-15 03:00:46.000 105 12356.12 25.43 55458.35 88888.00 2007-04-15 03:00:46.125 105 12356.12 25.45 55458.38 88888.00 2007-04-15 03:00:46.250 105 12356.12 25.48 55458.43 88888.00 2007-04-15 03:00:46.375 105 12356.12 25.52 55458.45 88888.00 2007-04-15 03:00:46.500 105 12356.20 25.55 55458.43 88888.00 2007-04-15 03:00:46.625 105 12356.25 25.52 55458.43 88888.00 2007-04-15 03:00:46.750 105 12356.17 25.50 55458.40 88888.00 2007-04-15 03:00:46.875 105 12356.20 25.50 55458.40 88888.00 2007-04-15 03:00:47.000 105 12356.23 25.45 55458.40 88888.00 2007-04-15 03:00:47.125 105 12356.23 25.48 55458.43 88888.00 2007-04-15 03:00:47.250 105 12356.25 25.52 55458.45 88888.00 2007-04-15 03:00:47.375 105 12356.20 25.48 55458.43 88888.00 2007-04-15 03:00:47.500 105 12356.12 25.45 55458.43 88888.00 2007-04-15 03:00:47.625 105 12356.20 25.50 55458.43 88888.00 2007-04-15 03:00:47.750 105 12356.27 25.52 55458.43 88888.00 2007-04-15 03:00:47.875 105 12356.23 25.52 55458.40 88888.00 2007-04-15 03:00:48.000 105 12356.20 25.48 55458.38 88888.00 2007-04-15 03:00:48.125 105 12356.15 25.52 55458.43 88888.00 2007-04-15 03:00:48.250 105 12356.15 25.50 55458.43 88888.00 2007-04-15 03:00:48.375 105 12356.17 25.57 55458.43 88888.00 2007-04-15 03:00:48.500 105 12356.10 25.60 55458.43 88888.00 2007-04-15 03:00:48.625 105 12356.02 25.55 55458.40 88888.00 2007-04-15 03:00:48.750 105 12356.05 25.55 55458.43 88888.00 2007-04-15 03:00:48.875 105 12356.10 25.50 55458.40 88888.00 2007-04-15 03:00:49.000 105 12356.12 25.48 55458.38 88888.00 2007-04-15 03:00:49.125 105 12356.20 25.52 55458.40 88888.00 2007-04-15 03:00:49.250 105 12356.25 25.55 55458.43 88888.00 2007-04-15 03:00:49.375 105 12356.23 25.57 55458.40 88888.00 2007-04-15 03:00:49.500 105 12356.17 25.55 55458.43 88888.00 2007-04-15 03:00:49.625 105 12356.15 25.55 55458.43 88888.00 2007-04-15 03:00:49.750 105 12356.12 25.50 55458.47 88888.00 2007-04-15 03:00:49.875 105 12356.02 25.48 55458.45 88888.00 2007-04-15 03:00:50.000 105 12356.02 25.52 55458.43 88888.00 2007-04-15 03:00:50.125 105 12356.15 25.57 55458.45 88888.00 2007-04-15 03:00:50.250 105 12356.15 25.55 55458.45 88888.00 2007-04-15 03:00:50.375 105 12356.15 25.50 55458.43 88888.00 2007-04-15 03:00:50.500 105 12356.12 25.52 55458.45 88888.00 2007-04-15 03:00:50.625 105 12356.17 25.55 55458.45 88888.00 2007-04-15 03:00:50.750 105 12356.25 25.52 55458.45 88888.00 2007-04-15 03:00:50.875 105 12356.23 25.52 55458.45 88888.00 2007-04-15 03:00:51.000 105 12356.15 25.55 55458.45 88888.00 2007-04-15 03:00:51.125 105 12356.10 25.50 55458.43 88888.00 2007-04-15 03:00:51.250 105 12356.12 25.52 55458.47 88888.00 2007-04-15 03:00:51.375 105 12356.15 25.55 55458.47 88888.00 2007-04-15 03:00:51.500 105 12356.12 25.48 55458.45 88888.00 2007-04-15 03:00:51.625 105 12356.20 25.50 55458.47 88888.00 2007-04-15 03:00:51.750 105 12356.17 25.52 55458.47 88888.00 2007-04-15 03:00:51.875 105 12356.17 25.50 55458.43 88888.00 2007-04-15 03:00:52.000 105 12356.20 25.52 55458.43 88888.00 2007-04-15 03:00:52.125 105 12356.25 25.50 55458.45 88888.00 2007-04-15 03:00:52.250 105 12356.17 25.45 55458.47 88888.00 2007-04-15 03:00:52.375 105 12356.15 25.45 55458.47 88888.00 2007-04-15 03:00:52.500 105 12356.15 25.50 55458.50 88888.00 2007-04-15 03:00:52.625 105 12356.20 25.55 55458.50 88888.00 2007-04-15 03:00:52.750 105 12356.20 25.55 55458.50 88888.00 2007-04-15 03:00:52.875 105 12356.20 25.57 55458.50 88888.00 2007-04-15 03:00:53.000 105 12356.08 25.55 55458.47 88888.00 2007-04-15 03:00:53.125 105 12356.08 25.57 55458.47 88888.00 2007-04-15 03:00:53.250 105 12356.12 25.52 55458.47 88888.00 2007-04-15 03:00:53.375 105 12356.12 25.52 55458.47 88888.00 2007-04-15 03:00:53.500 105 12356.12 25.55 55458.45 88888.00 2007-04-15 03:00:53.625 105 12356.15 25.57 55458.45 88888.00 2007-04-15 03:00:53.750 105 12356.12 25.52 55458.45 88888.00 2007-04-15 03:00:53.875 105 12356.12 25.50 55458.47 88888.00 2007-04-15 03:00:54.000 105 12356.12 25.55 55458.45 88888.00 2007-04-15 03:00:54.125 105 12356.12 25.60 55458.50 88888.00 2007-04-15 03:00:54.250 105 12356.08 25.55 55458.50 88888.00 2007-04-15 03:00:54.375 105 12356.10 25.52 55458.47 88888.00 2007-04-15 03:00:54.500 105 12356.17 25.52 55458.47 88888.00 2007-04-15 03:00:54.625 105 12356.15 25.57 55458.47 88888.00 2007-04-15 03:00:54.750 105 12356.10 25.55 55458.45 88888.00 2007-04-15 03:00:54.875 105 12356.10 25.48 55458.45 88888.00 2007-04-15 03:00:55.000 105 12356.10 25.45 55458.45 88888.00 2007-04-15 03:00:55.125 105 12356.12 25.43 55458.47 88888.00 2007-04-15 03:00:55.250 105 12356.10 25.50 55458.47 88888.00 2007-04-15 03:00:55.375 105 12356.15 25.60 55458.50 88888.00 2007-04-15 03:00:55.500 105 12356.17 25.62 55458.53 88888.00 2007-04-15 03:00:55.625 105 12356.12 25.55 55458.50 88888.00 2007-04-15 03:00:55.750 105 12356.12 25.55 55458.53 88888.00 2007-04-15 03:00:55.875 105 12356.20 25.57 55458.53 88888.00 2007-04-15 03:00:56.000 105 12356.23 25.60 55458.50 88888.00 2007-04-15 03:00:56.125 105 12356.17 25.57 55458.47 88888.00 2007-04-15 03:00:56.250 105 12356.17 25.50 55458.47 88888.00 2007-04-15 03:00:56.375 105 12356.17 25.52 55458.50 88888.00 2007-04-15 03:00:56.500 105 12356.17 25.50 55458.45 88888.00 2007-04-15 03:00:56.625 105 12356.12 25.52 55458.45 88888.00 2007-04-15 03:00:56.750 105 12356.12 25.60 55458.47 88888.00 2007-04-15 03:00:56.875 105 12356.12 25.55 55458.45 88888.00 2007-04-15 03:00:57.000 105 12356.12 25.55 55458.47 88888.00 2007-04-15 03:00:57.125 105 12356.15 25.57 55458.50 88888.00 2007-04-15 03:00:57.250 105 12356.15 25.57 55458.47 88888.00 2007-04-15 03:00:57.375 105 12356.17 25.55 55458.47 88888.00 2007-04-15 03:00:57.500 105 12356.20 25.55 55458.50 88888.00 2007-04-15 03:00:57.625 105 12356.15 25.50 55458.50 88888.00 2007-04-15 03:00:57.750 105 12356.12 25.55 55458.47 88888.00 2007-04-15 03:00:57.875 105 12356.15 25.55 55458.53 88888.00 2007-04-15 03:00:58.000 105 12356.17 25.60 55458.50 88888.00 2007-04-15 03:00:58.125 105 12356.17 25.57 55458.53 88888.00 2007-04-15 03:00:58.250 105 12356.20 25.52 55458.50 88888.00 2007-04-15 03:00:58.375 105 12356.15 25.52 55458.50 88888.00 2007-04-15 03:00:58.500 105 12356.20 25.52 55458.50 88888.00 2007-04-15 03:00:58.625 105 12356.27 25.60 55458.53 88888.00 2007-04-15 03:00:58.750 105 12356.30 25.62 55458.55 88888.00 2007-04-15 03:00:58.875 105 12356.30 25.62 55458.53 88888.00 2007-04-15 03:00:59.000 105 12356.23 25.57 55458.50 88888.00 2007-04-15 03:00:59.125 105 12356.12 25.55 55458.50 88888.00 2007-04-15 03:00:59.250 105 12356.15 25.45 55458.47 88888.00 2007-04-15 03:00:59.375 105 12356.23 25.52 55458.50 88888.00 2007-04-15 03:00:59.500 105 12356.33 25.55 55458.47 88888.00 2007-04-15 03:00:59.625 105 12356.30 25.55 55458.50 88888.00 2007-04-15 03:00:59.750 105 12356.30 25.60 55458.47 88888.00 2007-04-15 03:00:59.875 105 12356.33 25.62 55458.53 88888.00 2007-04-15 03:01:00.000 105 12356.38 25.60 55458.50 88888.00 2007-04-15 03:01:00.125 105 12356.33 25.57 55458.53 88888.00 2007-04-15 03:01:00.250 105 12356.27 25.57 55458.57 88888.00 2007-04-15 03:01:00.375 105 12356.20 25.57 55458.53 88888.00 2007-04-15 03:01:00.500 105 12356.17 25.57 55458.47 88888.00 2007-04-15 03:01:00.625 105 12356.15 25.55 55458.47 88888.00 2007-04-15 03:01:00.750 105 12356.20 25.60 55458.53 88888.00 2007-04-15 03:01:00.875 105 12356.27 25.65 55458.57 88888.00 2007-04-15 03:01:01.000 105 12356.30 25.62 55458.50 88888.00 2007-04-15 03:01:01.125 105 12356.23 25.60 55458.50 88888.00 2007-04-15 03:01:01.250 105 12356.17 25.65 55458.53 88888.00 2007-04-15 03:01:01.375 105 12356.17 25.68 55458.55 88888.00 2007-04-15 03:01:01.500 105 12356.23 25.68 55458.53 88888.00 2007-04-15 03:01:01.625 105 12356.17 25.60 55458.50 88888.00 2007-04-15 03:01:01.750 105 12356.15 25.65 55458.53 88888.00 2007-04-15 03:01:01.875 105 12356.23 25.65 55458.53 88888.00 2007-04-15 03:01:02.000 105 12356.25 25.62 55458.45 88888.00 2007-04-15 03:01:02.125 105 12356.25 25.57 55458.50 88888.00 2007-04-15 03:01:02.250 105 12356.30 25.55 55458.53 88888.00 2007-04-15 03:01:02.375 105 12356.20 25.57 55458.53 88888.00 2007-04-15 03:01:02.500 105 12356.15 25.57 55458.50 88888.00 2007-04-15 03:01:02.625 105 12356.17 25.57 55458.50 88888.00 2007-04-15 03:01:02.750 105 12356.23 25.57 55458.53 88888.00 2007-04-15 03:01:02.875 105 12356.27 25.55 55458.50 88888.00 2007-04-15 03:01:03.000 105 12356.27 25.55 55458.53 88888.00 2007-04-15 03:01:03.125 105 12356.27 25.55 55458.50 88888.00 2007-04-15 03:01:03.250 105 12356.20 25.55 55458.50 88888.00 2007-04-15 03:01:03.375 105 12356.20 25.60 55458.53 88888.00 2007-04-15 03:01:03.500 105 12356.15 25.55 55458.47 88888.00 2007-04-15 03:01:03.625 105 12356.23 25.60 55458.50 88888.00 2007-04-15 03:01:03.750 105 12356.23 25.62 55458.50 88888.00 2007-04-15 03:01:03.875 105 12356.20 25.65 55458.50 88888.00 2007-04-15 03:01:04.000 105 12356.23 25.62 55458.50 88888.00 2007-04-15 03:01:04.125 105 12356.25 25.57 55458.50 88888.00 2007-04-15 03:01:04.250 105 12356.33 25.62 55458.53 88888.00 2007-04-15 03:01:04.375 105 12356.40 25.60 55458.53 88888.00 2007-04-15 03:01:04.500 105 12356.27 25.60 55458.53 88888.00 2007-04-15 03:01:04.625 105 12356.27 25.60 55458.55 88888.00 2007-04-15 03:01:04.750 105 12356.30 25.60 55458.50 88888.00 2007-04-15 03:01:04.875 105 12356.27 25.65 55458.50 88888.00 2007-04-15 03:01:05.000 105 12356.23 25.62 55458.50 88888.00 2007-04-15 03:01:05.125 105 12356.25 25.60 55458.53 88888.00 2007-04-15 03:01:05.250 105 12356.27 25.57 55458.53 88888.00 2007-04-15 03:01:05.375 105 12356.35 25.57 55458.53 88888.00 2007-04-15 03:01:05.500 105 12356.40 25.65 55458.55 88888.00 2007-04-15 03:01:05.625 105 12356.40 25.65 55458.55 88888.00 2007-04-15 03:01:05.750 105 12356.40 25.60 55458.53 88888.00 2007-04-15 03:01:05.875 105 12356.45 25.65 55458.53 88888.00 2007-04-15 03:01:06.000 105 12356.38 25.65 55458.50 88888.00 2007-04-15 03:01:06.125 105 12356.38 25.68 55458.55 88888.00 2007-04-15 03:01:06.250 105 12356.42 25.65 55458.57 88888.00 2007-04-15 03:01:06.375 105 12356.45 25.62 55458.55 88888.00 2007-04-15 03:01:06.500 105 12356.40 25.62 55458.55 88888.00 2007-04-15 03:01:06.625 105 12356.40 25.65 55458.55 88888.00 2007-04-15 03:01:06.750 105 12356.33 25.70 55458.50 88888.00 2007-04-15 03:01:06.875 105 12356.30 25.62 55458.50 88888.00 2007-04-15 03:01:07.000 105 12356.35 25.62 55458.50 88888.00 2007-04-15 03:01:07.125 105 12356.30 25.62 55458.53 88888.00 2007-04-15 03:01:07.250 105 12356.30 25.65 55458.53 88888.00 2007-04-15 03:01:07.375 105 12356.33 25.68 55458.55 88888.00 2007-04-15 03:01:07.500 105 12356.33 25.68 55458.53 88888.00 2007-04-15 03:01:07.625 105 12356.35 25.70 55458.50 88888.00 2007-04-15 03:01:07.750 105 12356.38 25.62 55458.50 88888.00 2007-04-15 03:01:07.875 105 12356.38 25.62 55458.50 88888.00 2007-04-15 03:01:08.000 105 12356.35 25.62 55458.53 88888.00 2007-04-15 03:01:08.125 105 12356.40 25.62 55458.53 88888.00 2007-04-15 03:01:08.250 105 12356.45 25.68 55458.57 88888.00 2007-04-15 03:01:08.375 105 12356.45 25.65 55458.57 88888.00 2007-04-15 03:01:08.500 105 12356.42 25.62 55458.57 88888.00 2007-04-15 03:01:08.625 105 12356.38 25.62 55458.57 88888.00 2007-04-15 03:01:08.750 105 12356.33 25.62 55458.55 88888.00 2007-04-15 03:01:08.875 105 12356.35 25.65 55458.57 88888.00 2007-04-15 03:01:09.000 105 12356.45 25.65 55458.53 88888.00 2007-04-15 03:01:09.125 105 12356.42 25.65 55458.55 88888.00 2007-04-15 03:01:09.250 105 12356.40 25.65 55458.57 88888.00 2007-04-15 03:01:09.375 105 12356.42 25.62 55458.55 88888.00 2007-04-15 03:01:09.500 105 12356.45 25.62 55458.55 88888.00 2007-04-15 03:01:09.625 105 12356.40 25.68 55458.57 88888.00 2007-04-15 03:01:09.750 105 12356.38 25.68 55458.57 88888.00 2007-04-15 03:01:09.875 105 12356.40 25.70 55458.55 88888.00 2007-04-15 03:01:10.000 105 12356.42 25.68 55458.53 88888.00 2007-04-15 03:01:10.125 105 12356.45 25.68 55458.57 88888.00 2007-04-15 03:01:10.250 105 12356.42 25.65 55458.57 88888.00 2007-04-15 03:01:10.375 105 12356.40 25.60 55458.53 88888.00 2007-04-15 03:01:10.500 105 12356.42 25.60 55458.55 88888.00 2007-04-15 03:01:10.625 105 12356.48 25.65 55458.55 88888.00 2007-04-15 03:01:10.750 105 12356.50 25.73 55458.53 88888.00 2007-04-15 03:01:10.875 105 12356.48 25.70 55458.53 88888.00 2007-04-15 03:01:11.000 105 12356.42 25.68 55458.53 88888.00 2007-04-15 03:01:11.125 105 12356.45 25.68 55458.57 88888.00 2007-04-15 03:01:11.250 105 12356.50 25.70 55458.57 88888.00 2007-04-15 03:01:11.375 105 12356.48 25.68 55458.55 88888.00 2007-04-15 03:01:11.500 105 12356.48 25.68 55458.50 88888.00 2007-04-15 03:01:11.625 105 12356.45 25.68 55458.53 88888.00 2007-04-15 03:01:11.750 105 12356.48 25.65 55458.55 88888.00 2007-04-15 03:01:11.875 105 12356.58 25.65 55458.55 88888.00 2007-04-15 03:01:12.000 105 12356.60 25.70 55458.55 88888.00 2007-04-15 03:01:12.125 105 12356.62 25.70 55458.55 88888.00 2007-04-15 03:01:12.250 105 12356.65 25.75 55458.60 88888.00 2007-04-15 03:01:12.375 105 12356.65 25.70 55458.55 88888.00 2007-04-15 03:01:12.500 105 12356.65 25.70 55458.55 88888.00 2007-04-15 03:01:12.625 105 12356.65 25.73 55458.57 88888.00 2007-04-15 03:01:12.750 105 12356.62 25.73 55458.60 88888.00 2007-04-15 03:01:12.875 105 12356.55 25.68 55458.55 88888.00 2007-04-15 03:01:13.000 105 12356.52 25.70 55458.53 88888.00 2007-04-15 03:01:13.125 105 12356.52 25.70 55458.53 88888.00 2007-04-15 03:01:13.250 105 12356.58 25.70 55458.55 88888.00 2007-04-15 03:01:13.375 105 12356.55 25.65 55458.55 88888.00 2007-04-15 03:01:13.500 105 12356.55 25.68 55458.55 88888.00 2007-04-15 03:01:13.625 105 12356.58 25.68 55458.55 88888.00 2007-04-15 03:01:13.750 105 12356.52 25.70 55458.55 88888.00 2007-04-15 03:01:13.875 105 12356.52 25.73 55458.55 88888.00 2007-04-15 03:01:14.000 105 12356.52 25.70 55458.55 88888.00 2007-04-15 03:01:14.125 105 12356.55 25.68 55458.57 88888.00 2007-04-15 03:01:14.250 105 12356.60 25.68 55458.55 88888.00 2007-04-15 03:01:14.375 105 12356.60 25.73 55458.60 88888.00 2007-04-15 03:01:14.500 105 12356.65 25.75 55458.60 88888.00 2007-04-15 03:01:14.625 105 12356.60 25.68 55458.60 88888.00 2007-04-15 03:01:14.750 105 12356.60 25.68 55458.57 88888.00 2007-04-15 03:01:14.875 105 12356.60 25.68 55458.55 88888.00 2007-04-15 03:01:15.000 105 12356.52 25.73 55458.55 88888.00 2007-04-15 03:01:15.125 105 12356.58 25.75 55458.55 88888.00 2007-04-15 03:01:15.250 105 12356.62 25.68 55458.57 88888.00 2007-04-15 03:01:15.375 105 12356.65 25.65 55458.57 88888.00 2007-04-15 03:01:15.500 105 12356.60 25.65 55458.57 88888.00 2007-04-15 03:01:15.625 105 12356.52 25.65 55458.55 88888.00 2007-04-15 03:01:15.750 105 12356.55 25.70 55458.60 88888.00 2007-04-15 03:01:15.875 105 12356.60 25.68 55458.55 88888.00 2007-04-15 03:01:16.000 105 12356.58 25.68 55458.55 88888.00 2007-04-15 03:01:16.125 105 12356.55 25.65 55458.62 88888.00 2007-04-15 03:01:16.250 105 12356.55 25.62 55458.57 88888.00 2007-04-15 03:01:16.375 105 12356.65 25.65 55458.57 88888.00 2007-04-15 03:01:16.500 105 12356.70 25.70 55458.57 88888.00 2007-04-15 03:01:16.625 105 12356.67 25.70 55458.57 88888.00 2007-04-15 03:01:16.750 105 12356.67 25.68 55458.57 88888.00 2007-04-15 03:01:16.875 105 12356.67 25.65 55458.57 88888.00 2007-04-15 03:01:17.000 105 12356.70 25.62 55458.57 88888.00 2007-04-15 03:01:17.125 105 12356.75 25.62 55458.62 88888.00 2007-04-15 03:01:17.250 105 12356.77 25.70 55458.62 88888.00 2007-04-15 03:01:17.375 105 12356.77 25.75 55458.65 88888.00 2007-04-15 03:01:17.500 105 12356.83 25.70 55458.60 88888.00 2007-04-15 03:01:17.625 105 12356.83 25.70 55458.60 88888.00 2007-04-15 03:01:17.750 105 12356.80 25.73 55458.65 88888.00 2007-04-15 03:01:17.875 105 12356.80 25.70 55458.62 88888.00 2007-04-15 03:01:18.000 105 12356.77 25.65 55458.60 88888.00 2007-04-15 03:01:18.125 105 12356.83 25.70 55458.60 88888.00 2007-04-15 03:01:18.250 105 12356.77 25.70 55458.62 88888.00 2007-04-15 03:01:18.375 105 12356.67 25.68 55458.60 88888.00 2007-04-15 03:01:18.500 105 12356.62 25.62 55458.57 88888.00 2007-04-15 03:01:18.625 105 12356.73 25.68 55458.60 88888.00 2007-04-15 03:01:18.750 105 12356.75 25.70 55458.60 88888.00 2007-04-15 03:01:18.875 105 12356.75 25.70 55458.57 88888.00 2007-04-15 03:01:19.000 105 12356.80 25.73 55458.57 88888.00 2007-04-15 03:01:19.125 105 12356.83 25.75 55458.60 88888.00 2007-04-15 03:01:19.250 105 12356.85 25.75 55458.60 88888.00 2007-04-15 03:01:19.375 105 12356.83 25.70 55458.60 88888.00 2007-04-15 03:01:19.500 105 12356.77 25.68 55458.60 88888.00 2007-04-15 03:01:19.625 105 12356.70 25.68 55458.57 88888.00 2007-04-15 03:01:19.750 105 12356.73 25.68 55458.60 88888.00 2007-04-15 03:01:19.875 105 12356.80 25.70 55458.60 88888.00 2007-04-15 03:01:20.000 105 12356.77 25.68 55458.57 88888.00 2007-04-15 03:01:20.125 105 12356.77 25.68 55458.57 88888.00 2007-04-15 03:01:20.250 105 12356.80 25.73 55458.62 88888.00 2007-04-15 03:01:20.375 105 12356.80 25.73 55458.62 88888.00 2007-04-15 03:01:20.500 105 12356.83 25.75 55458.62 88888.00 2007-04-15 03:01:20.625 105 12356.88 25.75 55458.62 88888.00 2007-04-15 03:01:20.750 105 12356.88 25.77 55458.65 88888.00 2007-04-15 03:01:20.875 105 12356.98 25.82 55458.62 88888.00 2007-04-15 03:01:21.000 105 12356.98 25.80 55458.62 88888.00 2007-04-15 03:01:21.125 105 12356.90 25.75 55458.62 88888.00 2007-04-15 03:01:21.250 105 12356.80 25.73 55458.62 88888.00 2007-04-15 03:01:21.375 105 12356.83 25.75 55458.62 88888.00 2007-04-15 03:01:21.500 105 12356.80 25.70 55458.62 88888.00 2007-04-15 03:01:21.625 105 12356.80 25.75 55458.62 88888.00 2007-04-15 03:01:21.750 105 12356.83 25.75 55458.62 88888.00 2007-04-15 03:01:21.875 105 12356.90 25.77 55458.62 88888.00 2007-04-15 03:01:22.000 105 12356.85 25.82 55458.60 88888.00 2007-04-15 03:01:22.125 105 12356.80 25.80 55458.57 88888.00 2007-04-15 03:01:22.250 105 12356.85 25.77 55458.60 88888.00 2007-04-15 03:01:22.375 105 12356.92 25.77 55458.62 88888.00 2007-04-15 03:01:22.500 105 12356.90 25.75 55458.65 88888.00 2007-04-15 03:01:22.625 105 12356.85 25.75 55458.65 88888.00 2007-04-15 03:01:22.750 105 12356.80 25.75 55458.60 88888.00 2007-04-15 03:01:22.875 105 12356.83 25.75 55458.65 88888.00 2007-04-15 03:01:23.000 105 12356.85 25.73 55458.62 88888.00 2007-04-15 03:01:23.125 105 12356.85 25.75 55458.65 88888.00 2007-04-15 03:01:23.250 105 12356.83 25.80 55458.65 88888.00 2007-04-15 03:01:23.375 105 12356.88 25.80 55458.68 88888.00 2007-04-15 03:01:23.500 105 12356.85 25.75 55458.62 88888.00 2007-04-15 03:01:23.625 105 12356.85 25.77 55458.65 88888.00 2007-04-15 03:01:23.750 105 12356.88 25.82 55458.65 88888.00 2007-04-15 03:01:23.875 105 12356.85 25.80 55458.65 88888.00 2007-04-15 03:01:24.000 105 12356.88 25.80 55458.62 88888.00 2007-04-15 03:01:24.125 105 12356.85 25.77 55458.65 88888.00 2007-04-15 03:01:24.250 105 12356.77 25.75 55458.65 88888.00 2007-04-15 03:01:24.375 105 12356.83 25.77 55458.65 88888.00 2007-04-15 03:01:24.500 105 12356.83 25.77 55458.62 88888.00 2007-04-15 03:01:24.625 105 12356.83 25.75 55458.62 88888.00 2007-04-15 03:01:24.750 105 12356.90 25.82 55458.68 88888.00 2007-04-15 03:01:24.875 105 12356.90 25.82 55458.65 88888.00 2007-04-15 03:01:25.000 105 12356.85 25.77 55458.65 88888.00 2007-04-15 03:01:25.125 105 12356.90 25.77 55458.68 88888.00 2007-04-15 03:01:25.250 105 12356.92 25.77 55458.68 88888.00 2007-04-15 03:01:25.375 105 12356.88 25.80 55458.65 88888.00 2007-04-15 03:01:25.500 105 12356.83 25.75 55458.60 88888.00 2007-04-15 03:01:25.625 105 12356.88 25.73 55458.62 88888.00 2007-04-15 03:01:25.750 105 12356.88 25.75 55458.62 88888.00 2007-04-15 03:01:25.875 105 12356.88 25.77 55458.65 88888.00 2007-04-15 03:01:26.000 105 12356.92 25.82 55458.65 88888.00 2007-04-15 03:01:26.125 105 12356.90 25.85 55458.65 88888.00 2007-04-15 03:01:26.250 105 12356.85 25.82 55458.65 88888.00 2007-04-15 03:01:26.375 105 12356.83 25.82 55458.68 88888.00 2007-04-15 03:01:26.500 105 12356.85 25.88 55458.70 88888.00 2007-04-15 03:01:26.625 105 12356.83 25.82 55458.70 88888.00 2007-04-15 03:01:26.750 105 12356.75 25.73 55458.62 88888.00 2007-04-15 03:01:26.875 105 12356.77 25.73 55458.62 88888.00 2007-04-15 03:01:27.000 105 12356.83 25.77 55458.65 88888.00 2007-04-15 03:01:27.125 105 12356.92 25.88 55458.70 88888.00 2007-04-15 03:01:27.250 105 12356.98 25.88 55458.68 88888.00 2007-04-15 03:01:27.375 105 12356.98 25.82 55458.68 88888.00 2007-04-15 03:01:27.500 105 12356.95 25.77 55458.62 88888.00 2007-04-15 03:01:27.625 105 12357.00 25.80 55458.65 88888.00 2007-04-15 03:01:27.750 105 12357.08 25.80 55458.70 88888.00 2007-04-15 03:01:27.875 105 12357.00 25.80 55458.68 88888.00 2007-04-15 03:01:28.000 105 12356.92 25.77 55458.68 88888.00 2007-04-15 03:01:28.125 105 12356.90 25.75 55458.65 88888.00 2007-04-15 03:01:28.250 105 12356.90 25.75 55458.65 88888.00 2007-04-15 03:01:28.375 105 12356.95 25.75 55458.65 88888.00 2007-04-15 03:01:28.500 105 12357.05 25.73 55458.65 88888.00 2007-04-15 03:01:28.625 105 12357.08 25.77 55458.62 88888.00 2007-04-15 03:01:28.750 105 12357.02 25.85 55458.62 88888.00 2007-04-15 03:01:28.875 105 12357.00 25.85 55458.62 88888.00 2007-04-15 03:01:29.000 105 12357.05 25.85 55458.65 88888.00 2007-04-15 03:01:29.125 105 12357.00 25.88 55458.65 88888.00 2007-04-15 03:01:29.250 105 12356.92 25.82 55458.68 88888.00 2007-04-15 03:01:29.375 105 12356.98 25.80 55458.65 88888.00 2007-04-15 03:01:29.500 105 12356.98 25.77 55458.65 88888.00 2007-04-15 03:01:29.625 105 12356.92 25.75 55458.68 88888.00 2007-04-15 03:01:29.750 105 12356.95 25.80 55458.70 88888.00 2007-04-15 03:01:29.875 105 12357.00 25.82 55458.70 88888.00 2007-04-15 03:01:30.000 105 12357.00 25.85 55458.70 88888.00 2007-04-15 03:01:30.125 105 12357.02 25.93 55458.72 88888.00 2007-04-15 03:01:30.250 105 12357.00 25.88 55458.65 88888.00 2007-04-15 03:01:30.375 105 12356.98 25.85 55458.68 88888.00 2007-04-15 03:01:30.500 105 12357.02 25.90 55458.70 88888.00 2007-04-15 03:01:30.625 105 12357.02 25.88 55458.72 88888.00 2007-04-15 03:01:30.750 105 12357.00 25.88 55458.70 88888.00 2007-04-15 03:01:30.875 105 12357.02 25.85 55458.68 88888.00 2007-04-15 03:01:31.000 105 12356.98 25.82 55458.68 88888.00 2007-04-15 03:01:31.125 105 12356.95 25.82 55458.70 88888.00 2007-04-15 03:01:31.250 105 12356.98 25.90 55458.65 88888.00 2007-04-15 03:01:31.375 105 12357.00 25.88 55458.65 88888.00 2007-04-15 03:01:31.500 105 12356.95 25.85 55458.68 88888.00 2007-04-15 03:01:31.625 105 12357.00 25.88 55458.70 88888.00 2007-04-15 03:01:31.750 105 12357.00 25.90 55458.68 88888.00 2007-04-15 03:01:31.875 105 12356.92 25.90 55458.65 88888.00 2007-04-15 03:01:32.000 105 12356.92 25.93 55458.68 88888.00 2007-04-15 03:01:32.125 105 12356.92 25.90 55458.70 88888.00 2007-04-15 03:01:32.250 105 12356.98 25.90 55458.68 88888.00 2007-04-15 03:01:32.375 105 12357.02 25.93 55458.70 88888.00 2007-04-15 03:01:32.500 105 12357.02 25.93 55458.70 88888.00 2007-04-15 03:01:32.625 105 12356.92 25.88 55458.68 88888.00 2007-04-15 03:01:32.750 105 12356.95 25.90 55458.65 88888.00 2007-04-15 03:01:32.875 105 12357.05 25.93 55458.68 88888.00 2007-04-15 03:01:33.000 105 12357.05 25.95 55458.68 88888.00 2007-04-15 03:01:33.125 105 12356.98 25.90 55458.70 88888.00 2007-04-15 03:01:33.250 105 12356.95 25.90 55458.72 88888.00 2007-04-15 03:01:33.375 105 12356.98 25.90 55458.70 88888.00 2007-04-15 03:01:33.500 105 12356.95 25.85 55458.68 88888.00 2007-04-15 03:01:33.625 105 12356.98 25.88 55458.65 88888.00 2007-04-15 03:01:33.750 105 12357.08 25.93 55458.70 88888.00 2007-04-15 03:01:33.875 105 12357.10 25.95 55458.70 88888.00 2007-04-15 03:01:34.000 105 12357.10 25.93 55458.68 88888.00 2007-04-15 03:01:34.125 105 12357.05 25.88 55458.68 88888.00 2007-04-15 03:01:34.250 105 12357.02 25.85 55458.68 88888.00 2007-04-15 03:01:34.375 105 12357.05 25.85 55458.68 88888.00 2007-04-15 03:01:34.500 105 12357.15 25.90 55458.70 88888.00 2007-04-15 03:01:34.625 105 12357.15 25.90 55458.70 88888.00 2007-04-15 03:01:34.750 105 12357.10 25.90 55458.70 88888.00 2007-04-15 03:01:34.875 105 12357.12 25.88 55458.70 88888.00 2007-04-15 03:01:35.000 105 12357.17 25.85 55458.70 88888.00 2007-04-15 03:01:35.125 105 12357.05 25.82 55458.72 88888.00 2007-04-15 03:01:35.250 105 12356.95 25.80 55458.70 88888.00 2007-04-15 03:01:35.375 105 12356.88 25.80 55458.70 88888.00 2007-04-15 03:01:35.500 105 12356.90 25.85 55458.75 88888.00 2007-04-15 03:01:35.625 105 12357.00 25.90 55458.75 88888.00 2007-04-15 03:01:35.750 105 12357.05 25.90 55458.75 88888.00 2007-04-15 03:01:35.875 105 12357.05 25.85 55458.75 88888.00 2007-04-15 03:01:36.000 105 12357.05 25.85 55458.70 88888.00 2007-04-15 03:01:36.125 105 12357.10 25.88 55458.75 88888.00 2007-04-15 03:01:36.250 105 12357.05 25.88 55458.72 88888.00 2007-04-15 03:01:36.375 105 12357.00 25.88 55458.72 88888.00 2007-04-15 03:01:36.500 105 12356.98 25.88 55458.70 88888.00 2007-04-15 03:01:36.625 105 12357.00 25.82 55458.70 88888.00 2007-04-15 03:01:36.750 105 12357.00 25.85 55458.72 88888.00 2007-04-15 03:01:36.875 105 12357.00 25.85 55458.68 88888.00 2007-04-15 03:01:37.000 105 12357.08 25.85 55458.62 88888.00 2007-04-15 03:01:37.125 105 12357.12 25.88 55458.72 88888.00 2007-04-15 03:01:37.250 105 12357.15 25.93 55458.72 88888.00 2007-04-15 03:01:37.375 105 12357.15 25.85 55458.72 88888.00 2007-04-15 03:01:37.500 105 12357.08 25.85 55458.70 88888.00 2007-04-15 03:01:37.625 105 12357.05 25.85 55458.72 88888.00 2007-04-15 03:01:37.750 105 12357.12 25.88 55458.78 88888.00 2007-04-15 03:01:37.875 105 12357.08 25.88 55458.78 88888.00 2007-04-15 03:01:38.000 105 12357.05 25.85 55458.75 88888.00 2007-04-15 03:01:38.125 105 12357.08 25.88 55458.78 88888.00 2007-04-15 03:01:38.250 105 12357.10 25.85 55458.75 88888.00 2007-04-15 03:01:38.375 105 12357.08 25.82 55458.72 88888.00 2007-04-15 03:01:38.500 105 12357.08 25.82 55458.72 88888.00 2007-04-15 03:01:38.625 105 12357.10 25.88 55458.78 88888.00 2007-04-15 03:01:38.750 105 12357.08 25.93 55458.78 88888.00 2007-04-15 03:01:38.875 105 12357.05 25.85 55458.75 88888.00 2007-04-15 03:01:39.000 105 12357.08 25.82 55458.70 88888.00 2007-04-15 03:01:39.125 105 12357.12 25.88 55458.75 88888.00 2007-04-15 03:01:39.250 105 12357.05 25.88 55458.78 88888.00 2007-04-15 03:01:39.375 105 12357.10 25.88 55458.75 88888.00 2007-04-15 03:01:39.500 105 12357.10 25.90 55458.78 88888.00 2007-04-15 03:01:39.625 105 12357.05 25.85 55458.75 88888.00 2007-04-15 03:01:39.750 105 12357.05 25.85 55458.72 88888.00 2007-04-15 03:01:39.875 105 12357.05 25.85 55458.68 88888.00 2007-04-15 03:01:40.000 105 12357.08 25.90 55458.68 88888.00 2007-04-15 03:01:40.125 105 12357.05 25.88 55458.70 88888.00 2007-04-15 03:01:40.250 105 12357.08 25.90 55458.70 88888.00 2007-04-15 03:01:40.375 105 12357.12 25.90 55458.68 88888.00 2007-04-15 03:01:40.500 105 12357.12 25.93 55458.68 88888.00 2007-04-15 03:01:40.625 105 12357.10 25.90 55458.70 88888.00 2007-04-15 03:01:40.750 105 12357.10 25.93 55458.72 88888.00 2007-04-15 03:01:40.875 105 12357.15 25.90 55458.70 88888.00 2007-04-15 03:01:41.000 105 12357.17 25.88 55458.68 88888.00 2007-04-15 03:01:41.125 105 12357.15 25.90 55458.68 88888.00 2007-04-15 03:01:41.250 105 12357.08 25.82 55458.70 88888.00 2007-04-15 03:01:41.375 105 12357.10 25.82 55458.72 88888.00 2007-04-15 03:01:41.500 105 12357.12 25.85 55458.75 88888.00 2007-04-15 03:01:41.625 105 12357.15 25.85 55458.72 88888.00 2007-04-15 03:01:41.750 105 12357.17 25.82 55458.75 88888.00 2007-04-15 03:01:41.875 105 12357.20 25.90 55458.75 88888.00 2007-04-15 03:01:42.000 105 12357.17 25.90 55458.72 88888.00 2007-04-15 03:01:42.125 105 12357.12 25.85 55458.78 88888.00 2007-04-15 03:01:42.250 105 12357.12 25.82 55458.75 88888.00 2007-04-15 03:01:42.375 105 12357.12 25.82 55458.75 88888.00 2007-04-15 03:01:42.500 105 12357.15 25.77 55458.72 88888.00 2007-04-15 03:01:42.625 105 12357.20 25.85 55458.75 88888.00 2007-04-15 03:01:42.750 105 12357.23 25.85 55458.80 88888.00 2007-04-15 03:01:42.875 105 12357.23 25.85 55458.80 88888.00 2007-04-15 03:01:43.000 105 12357.27 25.82 55458.78 88888.00 2007-04-15 03:01:43.125 105 12357.25 25.82 55458.78 88888.00 2007-04-15 03:01:43.250 105 12357.25 25.88 55458.78 88888.00 2007-04-15 03:01:43.375 105 12357.27 25.88 55458.78 88888.00 2007-04-15 03:01:43.500 105 12357.27 25.90 55458.78 88888.00 2007-04-15 03:01:43.625 105 12357.25 25.88 55458.75 88888.00 2007-04-15 03:01:43.750 105 12357.23 25.82 55458.75 88888.00 2007-04-15 03:01:43.875 105 12357.23 25.82 55458.75 88888.00 2007-04-15 03:01:44.000 105 12357.23 25.88 55458.75 88888.00 2007-04-15 03:01:44.125 105 12357.23 25.90 55458.80 88888.00 2007-04-15 03:01:44.250 105 12357.20 25.88 55458.75 88888.00 2007-04-15 03:01:44.375 105 12357.23 25.82 55458.72 88888.00 2007-04-15 03:01:44.500 105 12357.33 25.85 55458.78 88888.00 2007-04-15 03:01:44.625 105 12357.30 25.93 55458.78 88888.00 2007-04-15 03:01:44.750 105 12357.17 25.90 55458.78 88888.00 2007-04-15 03:01:44.875 105 12357.10 25.85 55458.75 88888.00 2007-04-15 03:01:45.000 105 12357.08 25.82 55458.75 88888.00 2007-04-15 03:01:45.125 105 12357.15 25.82 55458.78 88888.00 2007-04-15 03:01:45.250 105 12357.23 25.77 55458.78 88888.00 2007-04-15 03:01:45.375 105 12357.20 25.75 55458.72 88888.00 2007-04-15 03:01:45.500 105 12357.15 25.77 55458.75 88888.00 2007-04-15 03:01:45.625 105 12357.15 25.85 55458.80 88888.00 2007-04-15 03:01:45.750 105 12357.17 25.85 55458.80 88888.00 2007-04-15 03:01:45.875 105 12357.17 25.85 55458.78 88888.00 2007-04-15 03:01:46.000 105 12357.20 25.85 55458.75 88888.00 2007-04-15 03:01:46.125 105 12357.20 25.85 55458.70 88888.00 2007-04-15 03:01:46.250 105 12357.20 25.82 55458.75 88888.00 2007-04-15 03:01:46.375 105 12357.27 25.80 55458.75 88888.00 2007-04-15 03:01:46.500 105 12357.27 25.80 55458.75 88888.00 2007-04-15 03:01:46.625 105 12357.35 25.88 55458.78 88888.00 2007-04-15 03:01:46.750 105 12357.33 25.85 55458.80 88888.00 2007-04-15 03:01:46.875 105 12357.25 25.80 55458.78 88888.00 2007-04-15 03:01:47.000 105 12357.25 25.80 55458.75 88888.00 2007-04-15 03:01:47.125 105 12357.30 25.77 55458.75 88888.00 2007-04-15 03:01:47.250 105 12357.25 25.77 55458.78 88888.00 2007-04-15 03:01:47.375 105 12357.20 25.77 55458.75 88888.00 2007-04-15 03:01:47.500 105 12357.23 25.80 55458.72 88888.00 2007-04-15 03:01:47.625 105 12357.27 25.80 55458.72 88888.00 2007-04-15 03:01:47.750 105 12357.20 25.82 55458.75 88888.00 2007-04-15 03:01:47.875 105 12357.15 25.82 55458.78 88888.00 2007-04-15 03:01:48.000 105 12357.15 25.82 55458.78 88888.00 2007-04-15 03:01:48.125 105 12357.27 25.80 55458.80 88888.00 2007-04-15 03:01:48.250 105 12357.35 25.82 55458.82 88888.00 2007-04-15 03:01:48.375 105 12357.38 25.88 55458.82 88888.00 2007-04-15 03:01:48.500 105 12357.30 25.80 55458.80 88888.00 2007-04-15 03:01:48.625 105 12357.20 25.73 55458.75 88888.00 2007-04-15 03:01:48.750 105 12357.20 25.77 55458.72 88888.00 2007-04-15 03:01:48.875 105 12357.23 25.80 55458.78 88888.00 2007-04-15 03:01:49.000 105 12357.27 25.85 55458.82 88888.00 2007-04-15 03:01:49.125 105 12357.27 25.90 55458.80 88888.00 2007-04-15 03:01:49.250 105 12357.30 25.85 55458.75 88888.00 2007-04-15 03:01:49.375 105 12357.38 25.80 55458.75 88888.00 2007-04-15 03:01:49.500 105 12357.40 25.90 55458.75 88888.00 2007-04-15 03:01:49.625 105 12357.35 25.88 55458.75 88888.00 2007-04-15 03:01:49.750 105 12357.33 25.82 55458.75 88888.00 2007-04-15 03:01:49.875 105 12357.40 25.82 55458.78 88888.00 2007-04-15 03:01:50.000 105 12357.42 25.80 55458.75 88888.00 2007-04-15 03:01:50.125 105 12357.38 25.77 55458.75 88888.00 2007-04-15 03:01:50.250 105 12357.35 25.77 55458.75 88888.00 2007-04-15 03:01:50.375 105 12357.35 25.82 55458.75 88888.00 2007-04-15 03:01:50.500 105 12357.33 25.85 55458.80 88888.00 2007-04-15 03:01:50.625 105 12357.33 25.80 55458.75 88888.00 2007-04-15 03:01:50.750 105 12357.33 25.73 55458.72 88888.00 2007-04-15 03:01:50.875 105 12357.33 25.75 55458.72 88888.00 2007-04-15 03:01:51.000 105 12357.35 25.82 55458.75 88888.00 2007-04-15 03:01:51.125 105 12357.38 25.77 55458.72 88888.00 2007-04-15 03:01:51.250 105 12357.40 25.75 55458.72 88888.00 2007-04-15 03:01:51.375 105 12357.42 25.80 55458.72 88888.00 2007-04-15 03:01:51.500 105 12357.35 25.82 55458.80 88888.00 2007-04-15 03:01:51.625 105 12357.27 25.80 55458.80 88888.00 2007-04-15 03:01:51.750 105 12357.30 25.82 55458.80 88888.00 2007-04-15 03:01:51.875 105 12357.45 25.85 55458.80 88888.00 2007-04-15 03:01:52.000 105 12357.45 25.82 55458.78 88888.00 2007-04-15 03:01:52.125 105 12357.42 25.77 55458.75 88888.00 2007-04-15 03:01:52.250 105 12357.35 25.73 55458.75 88888.00 2007-04-15 03:01:52.375 105 12357.35 25.75 55458.75 88888.00 2007-04-15 03:01:52.500 105 12357.40 25.80 55458.75 88888.00 2007-04-15 03:01:52.625 105 12357.42 25.75 55458.72 88888.00 2007-04-15 03:01:52.750 105 12357.35 25.73 55458.72 88888.00 2007-04-15 03:01:52.875 105 12357.40 25.75 55458.72 88888.00 2007-04-15 03:01:53.000 105 12357.48 25.77 55458.72 88888.00 2007-04-15 03:01:53.125 105 12357.48 25.75 55458.78 88888.00 2007-04-15 03:01:53.250 105 12357.42 25.77 55458.78 88888.00 2007-04-15 03:01:53.375 105 12357.48 25.73 55458.78 88888.00 2007-04-15 03:01:53.500 105 12357.52 25.73 55458.78 88888.00 2007-04-15 03:01:53.625 105 12357.55 25.80 55458.80 88888.00 2007-04-15 03:01:53.750 105 12357.52 25.80 55458.80 88888.00 2007-04-15 03:01:53.875 105 12357.52 25.80 55458.78 88888.00 2007-04-15 03:01:54.000 105 12357.50 25.77 55458.75 88888.00 2007-04-15 03:01:54.125 105 12357.50 25.73 55458.72 88888.00 2007-04-15 03:01:54.250 105 12357.48 25.70 55458.75 88888.00 2007-04-15 03:01:54.375 105 12357.50 25.70 55458.78 88888.00 2007-04-15 03:01:54.500 105 12357.50 25.75 55458.78 88888.00 2007-04-15 03:01:54.625 105 12357.52 25.73 55458.72 88888.00 2007-04-15 03:01:54.750 105 12357.50 25.75 55458.75 88888.00 2007-04-15 03:01:54.875 105 12357.50 25.75 55458.75 88888.00 2007-04-15 03:01:55.000 105 12357.52 25.77 55458.78 88888.00 2007-04-15 03:01:55.125 105 12357.52 25.77 55458.82 88888.00 2007-04-15 03:01:55.250 105 12357.48 25.80 55458.80 88888.00 2007-04-15 03:01:55.375 105 12357.50 25.77 55458.80 88888.00 2007-04-15 03:01:55.500 105 12357.52 25.77 55458.82 88888.00 2007-04-15 03:01:55.625 105 12357.52 25.77 55458.82 88888.00 2007-04-15 03:01:55.750 105 12357.55 25.80 55458.82 88888.00 2007-04-15 03:01:55.875 105 12357.52 25.70 55458.78 88888.00 2007-04-15 03:01:56.000 105 12357.50 25.68 55458.78 88888.00 2007-04-15 03:01:56.125 105 12357.50 25.70 55458.80 88888.00 2007-04-15 03:01:56.250 105 12357.58 25.75 55458.85 88888.00 2007-04-15 03:01:56.375 105 12357.62 25.73 55458.85 88888.00 2007-04-15 03:01:56.500 105 12357.55 25.75 55458.85 88888.00 2007-04-15 03:01:56.625 105 12357.55 25.70 55458.82 88888.00 2007-04-15 03:01:56.750 105 12357.58 25.70 55458.82 88888.00 2007-04-15 03:01:56.875 105 12357.60 25.70 55458.80 88888.00 2007-04-15 03:01:57.000 105 12357.60 25.73 55458.78 88888.00 2007-04-15 03:01:57.125 105 12357.60 25.82 55458.82 88888.00 2007-04-15 03:01:57.250 105 12357.58 25.82 55458.85 88888.00 2007-04-15 03:01:57.375 105 12357.55 25.80 55458.82 88888.00 2007-04-15 03:01:57.500 105 12357.50 25.75 55458.78 88888.00 2007-04-15 03:01:57.625 105 12357.50 25.75 55458.80 88888.00 2007-04-15 03:01:57.750 105 12357.55 25.75 55458.80 88888.00 2007-04-15 03:01:57.875 105 12357.55 25.73 55458.78 88888.00 2007-04-15 03:01:58.000 105 12357.50 25.70 55458.78 88888.00 2007-04-15 03:01:58.125 105 12357.55 25.70 55458.82 88888.00 2007-04-15 03:01:58.250 105 12357.60 25.77 55458.80 88888.00 2007-04-15 03:01:58.375 105 12357.60 25.82 55458.82 88888.00 2007-04-15 03:01:58.500 105 12357.62 25.85 55458.82 88888.00 2007-04-15 03:01:58.625 105 12357.62 25.80 55458.82 88888.00 2007-04-15 03:01:58.750 105 12357.52 25.68 55458.78 88888.00 2007-04-15 03:01:58.875 105 12357.52 25.70 55458.80 88888.00 2007-04-15 03:01:59.000 105 12357.58 25.70 55458.80 88888.00 2007-04-15 03:01:59.125 105 12357.50 25.70 55458.80 88888.00 2007-04-15 03:01:59.250 105 12357.58 25.70 55458.82 88888.00 2007-04-15 03:01:59.375 105 12357.60 25.73 55458.80 88888.00 2007-04-15 03:01:59.500 105 12357.52 25.68 55458.85 88888.00 2007-04-15 03:01:59.625 105 12357.45 25.73 55458.82 88888.00 2007-04-15 03:01:59.750 105 12357.45 25.70 55458.85 88888.00 2007-04-15 03:01:59.875 105 12357.50 25.70 55458.88 88888.00 2007-04-15 03:02:00.000 105 12357.55 25.68 55458.85 88888.00 2007-04-15 03:02:00.125 105 12357.52 25.62 55458.85 88888.00 2007-04-15 03:02:00.250 105 12357.52 25.62 55458.82 88888.00 2007-04-15 03:02:00.375 105 12357.50 25.57 55458.82 88888.00 2007-04-15 03:02:00.500 105 12357.50 25.57 55458.82 88888.00 2007-04-15 03:02:00.625 105 12357.52 25.68 55458.82 88888.00 2007-04-15 03:02:00.750 105 12357.50 25.65 55458.82 88888.00 2007-04-15 03:02:00.875 105 12357.52 25.68 55458.82 88888.00 2007-04-15 03:02:01.000 105 12357.52 25.68 55458.85 88888.00 2007-04-15 03:02:01.125 105 12357.52 25.65 55458.82 88888.00 2007-04-15 03:02:01.250 105 12357.50 25.60 55458.80 88888.00 2007-04-15 03:02:01.375 105 12357.58 25.68 55458.82 88888.00 2007-04-15 03:02:01.500 105 12357.62 25.73 55458.85 88888.00 2007-04-15 03:02:01.625 105 12357.65 25.75 55458.85 88888.00 2007-04-15 03:02:01.750 105 12357.55 25.70 55458.85 88888.00 2007-04-15 03:02:01.875 105 12357.50 25.65 55458.82 88888.00 2007-04-15 03:02:02.000 105 12357.48 25.62 55458.80 88888.00 2007-04-15 03:02:02.125 105 12357.48 25.62 55458.82 88888.00 2007-04-15 03:02:02.250 105 12357.52 25.68 55458.82 88888.00 2007-04-15 03:02:02.375 105 12357.55 25.70 55458.88 88888.00 2007-04-15 03:02:02.500 105 12357.50 25.68 55458.85 88888.00 2007-04-15 03:02:02.625 105 12357.52 25.65 55458.85 88888.00 2007-04-15 03:02:02.750 105 12357.58 25.68 55458.85 88888.00 2007-04-15 03:02:02.875 105 12357.58 25.68 55458.85 88888.00 2007-04-15 03:02:03.000 105 12357.62 25.70 55458.85 88888.00 2007-04-15 03:02:03.125 105 12357.65 25.73 55458.88 88888.00 2007-04-15 03:02:03.250 105 12357.67 25.75 55458.88 88888.00 2007-04-15 03:02:03.375 105 12357.65 25.70 55458.82 88888.00 2007-04-15 03:02:03.500 105 12357.60 25.70 55458.80 88888.00 2007-04-15 03:02:03.625 105 12357.65 25.75 55458.85 88888.00 2007-04-15 03:02:03.750 105 12357.65 25.75 55458.85 88888.00 2007-04-15 03:02:03.875 105 12357.58 25.68 55458.85 88888.00 2007-04-15 03:02:04.000 105 12357.58 25.70 55458.82 88888.00 2007-04-15 03:02:04.125 105 12357.62 25.73 55458.90 88888.00 2007-04-15 03:02:04.250 105 12357.65 25.65 55458.88 88888.00 2007-04-15 03:02:04.375 105 12357.67 25.60 55458.85 88888.00 2007-04-15 03:02:04.500 105 12357.60 25.60 55458.85 88888.00 2007-04-15 03:02:04.625 105 12357.60 25.60 55458.85 88888.00 2007-04-15 03:02:04.750 105 12357.62 25.62 55458.88 88888.00 2007-04-15 03:02:04.875 105 12357.65 25.57 55458.85 88888.00 2007-04-15 03:02:05.000 105 12357.65 25.62 55458.82 88888.00 2007-04-15 03:02:05.125 105 12357.60 25.68 55458.85 88888.00 2007-04-15 03:02:05.250 105 12357.55 25.62 55458.82 88888.00 2007-04-15 03:02:05.375 105 12357.62 25.62 55458.82 88888.00 2007-04-15 03:02:05.500 105 12357.67 25.62 55458.82 88888.00 2007-04-15 03:02:05.625 105 12357.62 25.60 55458.88 88888.00 2007-04-15 03:02:05.750 105 12357.60 25.60 55458.85 88888.00 2007-04-15 03:02:05.875 105 12357.60 25.57 55458.85 88888.00 2007-04-15 03:02:06.000 105 12357.62 25.60 55458.85 88888.00 2007-04-15 03:02:06.125 105 12357.60 25.62 55458.85 88888.00 2007-04-15 03:02:06.250 105 12357.58 25.65 55458.85 88888.00 2007-04-15 03:02:06.375 105 12357.60 25.62 55458.90 88888.00 2007-04-15 03:02:06.500 105 12357.60 25.60 55458.90 88888.00 2007-04-15 03:02:06.625 105 12357.55 25.60 55458.88 88888.00 2007-04-15 03:02:06.750 105 12357.52 25.62 55458.88 88888.00 2007-04-15 03:02:06.875 105 12357.55 25.60 55458.93 88888.00 2007-04-15 03:02:07.000 105 12357.58 25.65 55458.95 88888.00 2007-04-15 03:02:07.125 105 12357.60 25.65 55458.93 88888.00 2007-04-15 03:02:07.250 105 12357.52 25.55 55458.85 88888.00 2007-04-15 03:02:07.375 105 12357.52 25.52 55458.85 88888.00 2007-04-15 03:02:07.500 105 12357.52 25.60 55458.88 88888.00 2007-04-15 03:02:07.625 105 12357.55 25.60 55458.88 88888.00 2007-04-15 03:02:07.750 105 12357.65 25.60 55458.90 88888.00 2007-04-15 03:02:07.875 105 12357.73 25.60 55458.90 88888.00 2007-04-15 03:02:08.000 105 12357.73 25.62 55458.90 88888.00 2007-04-15 03:02:08.125 105 12357.65 25.57 55458.90 88888.00 2007-04-15 03:02:08.250 105 12357.58 25.55 55458.88 88888.00 2007-04-15 03:02:08.375 105 12357.58 25.55 55458.85 88888.00 2007-04-15 03:02:08.500 105 12357.52 25.60 55458.93 88888.00 2007-04-15 03:02:08.625 105 12357.55 25.62 55458.93 88888.00 2007-04-15 03:02:08.750 105 12357.58 25.60 55458.90 88888.00 2007-04-15 03:02:08.875 105 12357.50 25.57 55458.90 88888.00 2007-04-15 03:02:09.000 105 12357.48 25.55 55458.88 88888.00 2007-04-15 03:02:09.125 105 12357.52 25.55 55458.88 88888.00 2007-04-15 03:02:09.250 105 12357.50 25.57 55458.90 88888.00 2007-04-15 03:02:09.375 105 12357.55 25.57 55458.90 88888.00 2007-04-15 03:02:09.500 105 12357.58 25.55 55458.88 88888.00 2007-04-15 03:02:09.625 105 12357.52 25.48 55458.85 88888.00 2007-04-15 03:02:09.750 105 12357.50 25.55 55458.85 88888.00 2007-04-15 03:02:09.875 105 12357.50 25.57 55458.88 88888.00 2007-04-15 03:02:10.000 105 12357.52 25.55 55458.88 88888.00 2007-04-15 03:02:10.125 105 12357.45 25.55 55458.90 88888.00 2007-04-15 03:02:10.250 105 12357.45 25.57 55458.93 88888.00 2007-04-15 03:02:10.375 105 12357.55 25.60 55458.93 88888.00 2007-04-15 03:02:10.500 105 12357.58 25.60 55458.90 88888.00 2007-04-15 03:02:10.625 105 12357.58 25.62 55458.93 88888.00 2007-04-15 03:02:10.750 105 12357.60 25.60 55458.90 88888.00 2007-04-15 03:02:10.875 105 12357.52 25.55 55458.88 88888.00 2007-04-15 03:02:11.000 105 12357.55 25.57 55458.88 88888.00 2007-04-15 03:02:11.125 105 12357.58 25.55 55458.95 88888.00 2007-04-15 03:02:11.250 105 12357.60 25.52 55458.93 88888.00 2007-04-15 03:02:11.375 105 12357.58 25.52 55458.90 88888.00 2007-04-15 03:02:11.500 105 12357.60 25.55 55458.93 88888.00 2007-04-15 03:02:11.625 105 12357.62 25.57 55458.97 88888.00 2007-04-15 03:02:11.750 105 12357.60 25.55 55459.00 88888.00 2007-04-15 03:02:11.875 105 12357.58 25.55 55458.97 88888.00 2007-04-15 03:02:12.000 105 12357.50 25.48 55458.95 88888.00 2007-04-15 03:02:12.125 105 12357.50 25.50 55458.95 88888.00 2007-04-15 03:02:12.250 105 12357.52 25.52 55458.95 88888.00 2007-04-15 03:02:12.375 105 12357.60 25.57 55459.00 88888.00 2007-04-15 03:02:12.500 105 12357.65 25.57 55458.97 88888.00 2007-04-15 03:02:12.625 105 12357.65 25.60 55458.97 88888.00 2007-04-15 03:02:12.750 105 12357.65 25.57 55458.93 88888.00 2007-04-15 03:02:12.875 105 12357.58 25.57 55458.95 88888.00 2007-04-15 03:02:13.000 105 12357.55 25.55 55458.93 88888.00 2007-04-15 03:02:13.125 105 12357.58 25.52 55458.90 88888.00 2007-04-15 03:02:13.250 105 12357.58 25.57 55458.97 88888.00 2007-04-15 03:02:13.375 105 12357.65 25.55 55458.95 88888.00 2007-04-15 03:02:13.500 105 12357.62 25.52 55458.95 88888.00 2007-04-15 03:02:13.625 105 12357.60 25.48 55458.93 88888.00 2007-04-15 03:02:13.750 105 12357.60 25.52 55458.93 88888.00 2007-04-15 03:02:13.875 105 12357.65 25.57 55458.95 88888.00 2007-04-15 03:02:14.000 105 12357.62 25.52 55458.97 88888.00 2007-04-15 03:02:14.125 105 12357.60 25.57 55458.97 88888.00 2007-04-15 03:02:14.250 105 12357.58 25.60 55458.97 88888.00 2007-04-15 03:02:14.375 105 12357.62 25.57 55458.97 88888.00 2007-04-15 03:02:14.500 105 12357.62 25.57 55458.97 88888.00 2007-04-15 03:02:14.625 105 12357.60 25.57 55459.00 88888.00 2007-04-15 03:02:14.750 105 12357.62 25.55 55458.97 88888.00 2007-04-15 03:02:14.875 105 12357.65 25.55 55459.00 88888.00 2007-04-15 03:02:15.000 105 12357.67 25.52 55458.97 88888.00 2007-04-15 03:02:15.125 105 12357.60 25.50 55458.95 88888.00 2007-04-15 03:02:15.250 105 12357.65 25.45 55458.95 88888.00 2007-04-15 03:02:15.375 105 12357.67 25.48 55458.95 88888.00 2007-04-15 03:02:15.500 105 12357.65 25.50 55459.03 88888.00 2007-04-15 03:02:15.625 105 12357.60 25.50 55459.03 88888.00 2007-04-15 03:02:15.750 105 12357.58 25.48 55459.03 88888.00 2007-04-15 03:02:15.875 105 12357.60 25.50 55459.03 88888.00 2007-04-15 03:02:16.000 105 12357.65 25.48 55459.00 88888.00 2007-04-15 03:02:16.125 105 12357.67 25.48 55459.00 88888.00 2007-04-15 03:02:16.250 105 12357.67 25.52 55459.00 88888.00 2007-04-15 03:02:16.375 105 12357.67 25.52 55459.03 88888.00 2007-04-15 03:02:16.500 105 12357.62 25.52 55459.03 88888.00 2007-04-15 03:02:16.625 105 12357.58 25.50 55459.00 88888.00 2007-04-15 03:02:16.750 105 12357.55 25.43 55458.97 88888.00 2007-04-15 03:02:16.875 105 12357.55 25.43 55459.00 88888.00 2007-04-15 03:02:17.000 105 12357.58 25.45 55459.00 88888.00 2007-04-15 03:02:17.125 105 12357.62 25.45 55459.00 88888.00 2007-04-15 03:02:17.250 105 12357.65 25.48 55458.97 88888.00 2007-04-15 03:02:17.375 105 12357.67 25.50 55458.97 88888.00 2007-04-15 03:02:17.500 105 12357.67 25.48 55458.95 88888.00 2007-04-15 03:02:17.625 105 12357.62 25.43 55458.97 88888.00 2007-04-15 03:02:17.750 105 12357.55 25.45 55458.97 88888.00 2007-04-15 03:02:17.875 105 12357.52 25.43 55458.97 88888.00 2007-04-15 03:02:18.000 105 12357.62 25.48 55459.00 88888.00 2007-04-15 03:02:18.125 105 12357.65 25.48 55459.03 88888.00 2007-04-15 03:02:18.250 105 12357.58 25.45 55459.03 88888.00 2007-04-15 03:02:18.375 105 12357.55 25.45 55459.03 88888.00 2007-04-15 03:02:18.500 105 12357.52 25.50 55458.97 88888.00 2007-04-15 03:02:18.625 105 12357.58 25.50 55458.97 88888.00 2007-04-15 03:02:18.750 105 12357.62 25.52 55458.95 88888.00 2007-04-15 03:02:18.875 105 12357.62 25.45 55459.00 88888.00 2007-04-15 03:02:19.000 105 12357.58 25.43 55458.97 88888.00 2007-04-15 03:02:19.125 105 12357.55 25.43 55459.00 88888.00 2007-04-15 03:02:19.250 105 12357.52 25.43 55459.03 88888.00 2007-04-15 03:02:19.375 105 12357.55 25.48 55459.03 88888.00 2007-04-15 03:02:19.500 105 12357.58 25.48 55459.03 88888.00 2007-04-15 03:02:19.625 105 12357.60 25.43 55458.97 88888.00 2007-04-15 03:02:19.750 105 12357.58 25.43 55459.00 88888.00 2007-04-15 03:02:19.875 105 12357.55 25.40 55459.05 88888.00 2007-04-15 03:02:20.000 105 12357.58 25.43 55459.03 88888.00 2007-04-15 03:02:20.125 105 12357.60 25.43 55459.05 88888.00 2007-04-15 03:02:20.250 105 12357.60 25.45 55459.03 88888.00 2007-04-15 03:02:20.375 105 12357.62 25.50 55459.03 88888.00 2007-04-15 03:02:20.500 105 12357.58 25.52 55459.05 88888.00 2007-04-15 03:02:20.625 105 12357.55 25.45 55459.03 88888.00 2007-04-15 03:02:20.750 105 12357.55 25.40 55459.00 88888.00 2007-04-15 03:02:20.875 105 12357.60 25.48 55459.00 88888.00 2007-04-15 03:02:21.000 105 12357.62 25.40 55458.97 88888.00 2007-04-15 03:02:21.125 105 12357.58 25.43 55459.00 88888.00 2007-04-15 03:02:21.250 105 12357.52 25.38 55459.03 88888.00 2007-04-15 03:02:21.375 105 12357.60 25.45 55459.05 88888.00 2007-04-15 03:02:21.500 105 12357.65 25.45 55459.05 88888.00 2007-04-15 03:02:21.625 105 12357.60 25.40 55459.00 88888.00 2007-04-15 03:02:21.750 105 12357.65 25.40 55459.00 88888.00 2007-04-15 03:02:21.875 105 12357.62 25.40 55459.03 88888.00 2007-04-15 03:02:22.000 105 12357.60 25.38 55459.03 88888.00 2007-04-15 03:02:22.125 105 12357.62 25.40 55459.03 88888.00 2007-04-15 03:02:22.250 105 12357.62 25.40 55459.03 88888.00 2007-04-15 03:02:22.375 105 12357.60 25.38 55459.03 88888.00 2007-04-15 03:02:22.500 105 12357.62 25.43 55459.05 88888.00 2007-04-15 03:02:22.625 105 12357.60 25.43 55459.07 88888.00 2007-04-15 03:02:22.750 105 12357.62 25.43 55459.07 88888.00 2007-04-15 03:02:22.875 105 12357.65 25.43 55459.07 88888.00 2007-04-15 03:02:23.000 105 12357.67 25.40 55459.07 88888.00 2007-04-15 03:02:23.125 105 12357.65 25.38 55459.07 88888.00 2007-04-15 03:02:23.250 105 12357.62 25.40 55459.05 88888.00 2007-04-15 03:02:23.375 105 12357.67 25.38 55459.05 88888.00 2007-04-15 03:02:23.500 105 12357.67 25.35 55459.03 88888.00 2007-04-15 03:02:23.625 105 12357.70 25.43 55459.07 88888.00 2007-04-15 03:02:23.750 105 12357.62 25.45 55459.05 88888.00 2007-04-15 03:02:23.875 105 12357.60 25.40 55459.07 88888.00 2007-04-15 03:02:24.000 105 12357.67 25.35 55459.07 88888.00 2007-04-15 03:02:24.125 105 12357.62 25.35 55459.05 88888.00 2007-04-15 03:02:24.250 105 12357.60 25.35 55459.07 88888.00 2007-04-15 03:02:24.375 105 12357.62 25.40 55459.07 88888.00 2007-04-15 03:02:24.500 105 12357.55 25.35 55459.07 88888.00 2007-04-15 03:02:24.625 105 12357.55 25.32 55459.07 88888.00 2007-04-15 03:02:24.750 105 12357.52 25.32 55459.05 88888.00 2007-04-15 03:02:24.875 105 12357.52 25.38 55459.00 88888.00 2007-04-15 03:02:25.000 105 12357.62 25.38 55459.03 88888.00 2007-04-15 03:02:25.125 105 12357.67 25.45 55459.10 88888.00 2007-04-15 03:02:25.250 105 12357.65 25.45 55459.12 88888.00 2007-04-15 03:02:25.375 105 12357.60 25.43 55459.10 88888.00 2007-04-15 03:02:25.500 105 12357.58 25.38 55459.07 88888.00 2007-04-15 03:02:25.625 105 12357.58 25.35 55459.07 88888.00 2007-04-15 03:02:25.750 105 12357.65 25.40 55459.07 88888.00 2007-04-15 03:02:25.875 105 12357.60 25.35 55459.05 88888.00 2007-04-15 03:02:26.000 105 12357.52 25.23 55459.03 88888.00 2007-04-15 03:02:26.125 105 12357.55 25.27 55459.03 88888.00 2007-04-15 03:02:26.250 105 12357.58 25.35 55459.05 88888.00 2007-04-15 03:02:26.375 105 12357.62 25.38 55459.05 88888.00 2007-04-15 03:02:26.500 105 12357.70 25.35 55459.07 88888.00 2007-04-15 03:02:26.625 105 12357.70 25.32 55459.07 88888.00 2007-04-15 03:02:26.750 105 12357.65 25.35 55459.10 88888.00 2007-04-15 03:02:26.875 105 12357.70 25.38 55459.12 88888.00 2007-04-15 03:02:27.000 105 12357.77 25.43 55459.12 88888.00 2007-04-15 03:02:27.125 105 12357.73 25.40 55459.07 88888.00 2007-04-15 03:02:27.250 105 12357.70 25.40 55459.10 88888.00 2007-04-15 03:02:27.375 105 12357.67 25.40 55459.10 88888.00 2007-04-15 03:02:27.500 105 12357.67 25.32 55459.07 88888.00 2007-04-15 03:02:27.625 105 12357.73 25.35 55459.07 88888.00 2007-04-15 03:02:27.750 105 12357.73 25.40 55459.07 88888.00 2007-04-15 03:02:27.875 105 12357.67 25.32 55459.05 88888.00 2007-04-15 03:02:28.000 105 12357.65 25.25 55459.03 88888.00 2007-04-15 03:02:28.125 105 12357.58 25.25 55459.03 88888.00 2007-04-15 03:02:28.250 105 12357.62 25.35 55459.07 88888.00 2007-04-15 03:02:28.375 105 12357.62 25.32 55459.07 88888.00 2007-04-15 03:02:28.500 105 12357.60 25.30 55459.07 88888.00 2007-04-15 03:02:28.625 105 12357.62 25.38 55459.10 88888.00 2007-04-15 03:02:28.750 105 12357.60 25.30 55459.10 88888.00 2007-04-15 03:02:28.875 105 12357.55 25.30 55459.07 88888.00 2007-04-15 03:02:29.000 105 12357.55 25.32 55459.05 88888.00 2007-04-15 03:02:29.125 105 12357.58 25.40 55459.07 88888.00 2007-04-15 03:02:29.250 105 12357.58 25.30 55459.07 88888.00 2007-04-15 03:02:29.375 105 12357.55 25.30 55459.07 88888.00 2007-04-15 03:02:29.500 105 12357.50 25.30 55459.10 88888.00 2007-04-15 03:02:29.625 105 12357.55 25.32 55459.12 88888.00 2007-04-15 03:02:29.750 105 12357.58 25.32 55459.12 88888.00 2007-04-15 03:02:29.875 105 12357.55 25.25 55459.12 88888.00 2007-04-15 03:02:30.000 105 12357.50 25.30 55459.10 88888.00 2007-04-15 03:02:30.125 105 12357.48 25.30 55459.10 88888.00 2007-04-15 03:02:30.250 105 12357.55 25.32 55459.12 88888.00 2007-04-15 03:02:30.375 105 12357.60 25.32 55459.10 88888.00 2007-04-15 03:02:30.500 105 12357.55 25.25 55459.10 88888.00 2007-04-15 03:02:30.625 105 12357.55 25.25 55459.10 88888.00 2007-04-15 03:02:30.750 105 12357.58 25.30 55459.12 88888.00 2007-04-15 03:02:30.875 105 12357.58 25.32 55459.12 88888.00 2007-04-15 03:02:31.000 105 12357.60 25.27 55459.10 88888.00 2007-04-15 03:02:31.125 105 12357.58 25.23 55459.12 88888.00 2007-04-15 03:02:31.250 105 12357.58 25.20 55459.12 88888.00 2007-04-15 03:02:31.375 105 12357.60 25.23 55459.15 88888.00 2007-04-15 03:02:31.500 105 12357.58 25.30 55459.18 88888.00 2007-04-15 03:02:31.625 105 12357.50 25.30 55459.18 88888.00 2007-04-15 03:02:31.750 105 12357.58 25.25 55459.15 88888.00 2007-04-15 03:02:31.875 105 12357.62 25.27 55459.12 88888.00 2007-04-15 03:02:32.000 105 12357.60 25.27 55459.12 88888.00 2007-04-15 03:02:32.125 105 12357.58 25.32 55459.18 88888.00 2007-04-15 03:02:32.250 105 12357.58 25.30 55459.18 88888.00 2007-04-15 03:02:32.375 105 12357.52 25.25 55459.15 88888.00 2007-04-15 03:02:32.500 105 12357.55 25.27 55459.15 88888.00 2007-04-15 03:02:32.625 105 12357.62 25.30 55459.15 88888.00 2007-04-15 03:02:32.750 105 12357.60 25.30 55459.15 88888.00 2007-04-15 03:02:32.875 105 12357.60 25.25 55459.15 88888.00 2007-04-15 03:02:33.000 105 12357.60 25.27 55459.12 88888.00 2007-04-15 03:02:33.125 105 12357.60 25.27 55459.18 88888.00 2007-04-15 03:02:33.250 105 12357.60 25.20 55459.20 88888.00 2007-04-15 03:02:33.375 105 12357.60 25.23 55459.18 88888.00 2007-04-15 03:02:33.500 105 12357.52 25.23 55459.15 88888.00 2007-04-15 03:02:33.625 105 12357.55 25.27 55459.15 88888.00 2007-04-15 03:02:33.750 105 12357.65 25.32 55459.20 88888.00 2007-04-15 03:02:33.875 105 12357.62 25.25 55459.15 88888.00 2007-04-15 03:02:34.000 105 12357.58 25.23 55459.12 88888.00 2007-04-15 03:02:34.125 105 12357.60 25.23 55459.15 88888.00 2007-04-15 03:02:34.250 105 12357.60 25.20 55459.12 88888.00 2007-04-15 03:02:34.375 105 12357.62 25.25 55459.15 88888.00 2007-04-15 03:02:34.500 105 12357.60 25.25 55459.18 88888.00 2007-04-15 03:02:34.625 105 12357.60 25.20 55459.18 88888.00 2007-04-15 03:02:34.750 105 12357.65 25.23 55459.15 88888.00 2007-04-15 03:02:34.875 105 12357.62 25.25 55459.15 88888.00 2007-04-15 03:02:35.000 105 12357.60 25.25 55459.12 88888.00 2007-04-15 03:02:35.125 105 12357.65 25.23 55459.15 88888.00 2007-04-15 03:02:35.250 105 12357.60 25.23 55459.18 88888.00 2007-04-15 03:02:35.375 105 12357.60 25.23 55459.15 88888.00 2007-04-15 03:02:35.500 105 12357.60 25.27 55459.18 88888.00 2007-04-15 03:02:35.625 105 12357.67 25.30 55459.18 88888.00 2007-04-15 03:02:35.750 105 12357.65 25.23 55459.18 88888.00 2007-04-15 03:02:35.875 105 12357.67 25.27 55459.15 88888.00 2007-04-15 03:02:36.000 105 12357.73 25.27 55459.12 88888.00 2007-04-15 03:02:36.125 105 12357.70 25.25 55459.18 88888.00 2007-04-15 03:02:36.250 105 12357.67 25.20 55459.15 88888.00 2007-04-15 03:02:36.375 105 12357.62 25.18 55459.15 88888.00 2007-04-15 03:02:36.500 105 12357.65 25.20 55459.15 88888.00 2007-04-15 03:02:36.625 105 12357.65 25.23 55459.18 88888.00 2007-04-15 03:02:36.750 105 12357.62 25.20 55459.18 88888.00 2007-04-15 03:02:36.875 105 12357.62 25.18 55459.18 88888.00 2007-04-15 03:02:37.000 105 12357.60 25.15 55459.15 88888.00 2007-04-15 03:02:37.125 105 12357.62 25.15 55459.18 88888.00 2007-04-15 03:02:37.250 105 12357.70 25.20 55459.18 88888.00 2007-04-15 03:02:37.375 105 12357.75 25.23 55459.18 88888.00 2007-04-15 03:02:37.500 105 12357.60 25.18 55459.18 88888.00 2007-04-15 03:02:37.625 105 12357.55 25.15 55459.18 88888.00 2007-04-15 03:02:37.750 105 12357.58 25.20 55459.18 88888.00 2007-04-15 03:02:37.875 105 12357.65 25.23 55459.20 88888.00 2007-04-15 03:02:38.000 105 12357.67 25.18 55459.18 88888.00 2007-04-15 03:02:38.125 105 12357.65 25.18 55459.18 88888.00 2007-04-15 03:02:38.250 105 12357.65 25.18 55459.20 88888.00 2007-04-15 03:02:38.375 105 12357.70 25.23 55459.22 88888.00 2007-04-15 03:02:38.500 105 12357.70 25.23 55459.22 88888.00 2007-04-15 03:02:38.625 105 12357.70 25.20 55459.18 88888.00 2007-04-15 03:02:38.750 105 12357.70 25.15 55459.18 88888.00 2007-04-15 03:02:38.875 105 12357.75 25.18 55459.20 88888.00 2007-04-15 03:02:39.000 105 12357.70 25.18 55459.20 88888.00 2007-04-15 03:02:39.125 105 12357.70 25.20 55459.22 88888.00 2007-04-15 03:02:39.250 105 12357.67 25.18 55459.20 88888.00 2007-04-15 03:02:39.375 105 12357.67 25.18 55459.20 88888.00 2007-04-15 03:02:39.500 105 12357.73 25.18 55459.20 88888.00 2007-04-15 03:02:39.625 105 12357.70 25.15 55459.20 88888.00 2007-04-15 03:02:39.750 105 12357.70 25.15 55459.22 88888.00 2007-04-15 03:02:39.875 105 12357.62 25.20 55459.22 88888.00 2007-04-15 03:02:40.000 105 12357.65 25.23 55459.20 88888.00 2007-04-15 03:02:40.125 105 12357.60 25.27 55459.22 88888.00 2007-04-15 03:02:40.250 105 12357.58 25.23 55459.20 88888.00 2007-04-15 03:02:40.375 105 12357.65 25.15 55459.15 88888.00 2007-04-15 03:02:40.500 105 12357.60 25.18 55459.12 88888.00 2007-04-15 03:02:40.625 105 12357.65 25.20 55459.18 88888.00 2007-04-15 03:02:40.750 105 12357.73 25.20 55459.15 88888.00 2007-04-15 03:02:40.875 105 12357.67 25.18 55459.15 88888.00 2007-04-15 03:02:41.000 105 12357.65 25.18 55459.15 88888.00 2007-04-15 03:02:41.125 105 12357.62 25.18 55459.15 88888.00 2007-04-15 03:02:41.250 105 12357.60 25.12 55459.18 88888.00 2007-04-15 03:02:41.375 105 12357.67 25.07 55459.18 88888.00 2007-04-15 03:02:41.500 105 12357.70 25.12 55459.20 88888.00 2007-04-15 03:02:41.625 105 12357.70 25.12 55459.20 88888.00 2007-04-15 03:02:41.750 105 12357.62 25.05 55459.15 88888.00 2007-04-15 03:02:41.875 105 12357.60 25.07 55459.15 88888.00 2007-04-15 03:02:42.000 105 12357.65 25.10 55459.18 88888.00 2007-04-15 03:02:42.125 105 12357.70 25.15 55459.18 88888.00 2007-04-15 03:02:42.250 105 12357.70 25.20 55459.20 88888.00 2007-04-15 03:02:42.375 105 12357.77 25.12 55459.20 88888.00 2007-04-15 03:02:42.500 105 12357.73 25.07 55459.20 88888.00 2007-04-15 03:02:42.625 105 12357.70 25.05 55459.20 88888.00 2007-04-15 03:02:42.750 105 12357.85 25.15 55459.22 88888.00 2007-04-15 03:02:42.875 105 12357.92 25.20 55459.20 88888.00 2007-04-15 03:02:43.000 105 12357.92 25.20 55459.20 88888.00 2007-04-15 03:02:43.125 105 12357.85 25.18 55459.22 88888.00 2007-04-15 03:02:43.250 105 12357.77 25.20 55459.20 88888.00 2007-04-15 03:02:43.375 105 12357.77 25.18 55459.20 88888.00 2007-04-15 03:02:43.500 105 12357.77 25.10 55459.20 88888.00 2007-04-15 03:02:43.625 105 12357.88 25.07 55459.22 88888.00 2007-04-15 03:02:43.750 105 12357.92 25.15 55459.22 88888.00 2007-04-15 03:02:43.875 105 12357.92 25.10 55459.18 88888.00 2007-04-15 03:02:44.000 105 12357.83 25.07 55459.15 88888.00 2007-04-15 03:02:44.125 105 12357.75 25.02 55459.18 88888.00 2007-04-15 03:02:44.250 105 12357.73 25.05 55459.18 88888.00 2007-04-15 03:02:44.375 105 12357.88 25.10 55459.18 88888.00 2007-04-15 03:02:44.500 105 12357.92 25.07 55459.20 88888.00 2007-04-15 03:02:44.625 105 12357.92 25.05 55459.15 88888.00 2007-04-15 03:02:44.750 105 12357.88 25.02 55459.18 88888.00 2007-04-15 03:02:44.875 105 12357.98 25.05 55459.20 88888.00 2007-04-15 03:02:45.000 105 12358.00 25.10 55459.20 88888.00 2007-04-15 03:02:45.125 105 12357.92 25.12 55459.20 88888.00 2007-04-15 03:02:45.250 105 12357.88 25.10 55459.18 88888.00 2007-04-15 03:02:45.375 105 12357.88 25.10 55459.18 88888.00 2007-04-15 03:02:45.500 105 12357.85 25.10 55459.20 88888.00 2007-04-15 03:02:45.625 105 12357.83 25.10 55459.20 88888.00 2007-04-15 03:02:45.750 105 12357.90 25.07 55459.20 88888.00 2007-04-15 03:02:45.875 105 12357.92 25.07 55459.18 88888.00 2007-04-15 03:02:46.000 105 12358.00 25.12 55459.18 88888.00 2007-04-15 03:02:46.125 105 12358.02 25.12 55459.22 88888.00 2007-04-15 03:02:46.250 105 12357.92 25.12 55459.22 88888.00 2007-04-15 03:02:46.375 105 12357.92 25.10 55459.22 88888.00 2007-04-15 03:02:46.500 105 12357.95 25.12 55459.22 88888.00 2007-04-15 03:02:46.625 105 12358.00 25.12 55459.22 88888.00 2007-04-15 03:02:46.750 105 12357.98 25.12 55459.25 88888.00 2007-04-15 03:02:46.875 105 12357.95 25.12 55459.22 88888.00 2007-04-15 03:02:47.000 105 12357.98 25.10 55459.22 88888.00 2007-04-15 03:02:47.125 105 12358.02 25.07 55459.22 88888.00 2007-04-15 03:02:47.250 105 12358.00 25.05 55459.22 88888.00 2007-04-15 03:02:47.375 105 12358.05 25.05 55459.20 88888.00 2007-04-15 03:02:47.500 105 12357.98 25.07 55459.20 88888.00 2007-04-15 03:02:47.625 105 12357.95 25.10 55459.22 88888.00 2007-04-15 03:02:47.750 105 12357.90 25.05 55459.22 88888.00 2007-04-15 03:02:47.875 105 12357.92 25.05 55459.22 88888.00 2007-04-15 03:02:48.000 105 12357.90 25.07 55459.20 88888.00 2007-04-15 03:02:48.125 105 12357.88 25.05 55459.20 88888.00 2007-04-15 03:02:48.250 105 12357.80 25.00 55459.20 88888.00 2007-04-15 03:02:48.375 105 12357.90 25.05 55459.22 88888.00 2007-04-15 03:02:48.500 105 12357.95 25.02 55459.22 88888.00 2007-04-15 03:02:48.625 105 12357.95 24.98 55459.20 88888.00 2007-04-15 03:02:48.750 105 12358.02 25.00 55459.20 88888.00 2007-04-15 03:02:48.875 105 12358.10 25.02 55459.20 88888.00 2007-04-15 03:02:49.000 105 12358.05 25.05 55459.25 88888.00 2007-04-15 03:02:49.125 105 12358.05 25.07 55459.25 88888.00 2007-04-15 03:02:49.250 105 12357.98 25.02 55459.22 88888.00 2007-04-15 03:02:49.375 105 12357.95 24.95 55459.20 88888.00 2007-04-15 03:02:49.500 105 12357.95 24.98 55459.22 88888.00 2007-04-15 03:02:49.625 105 12358.02 25.02 55459.22 88888.00 2007-04-15 03:02:49.750 105 12358.02 25.02 55459.22 88888.00 2007-04-15 03:02:49.875 105 12358.02 24.98 55459.22 88888.00 2007-04-15 03:02:50.000 105 12358.02 24.98 55459.22 88888.00 2007-04-15 03:02:50.125 105 12357.98 24.98 55459.22 88888.00 2007-04-15 03:02:50.250 105 12357.98 24.98 55459.20 88888.00 2007-04-15 03:02:50.375 105 12358.02 24.98 55459.20 88888.00 2007-04-15 03:02:50.500 105 12358.08 25.05 55459.22 88888.00 2007-04-15 03:02:50.625 105 12358.15 25.05 55459.22 88888.00 2007-04-15 03:02:50.750 105 12358.10 25.02 55459.22 88888.00 2007-04-15 03:02:50.875 105 12358.08 25.07 55459.22 88888.00 2007-04-15 03:02:51.000 105 12358.02 25.02 55459.22 88888.00 2007-04-15 03:02:51.125 105 12358.05 25.02 55459.22 88888.00 2007-04-15 03:02:51.250 105 12358.12 25.02 55459.25 88888.00 2007-04-15 03:02:51.375 105 12358.23 25.05 55459.22 88888.00 2007-04-15 03:02:51.500 105 12358.23 25.00 55459.22 88888.00 2007-04-15 03:02:51.625 105 12358.20 25.00 55459.20 88888.00 2007-04-15 03:02:51.750 105 12358.08 24.95 55459.20 88888.00 2007-04-15 03:02:51.875 105 12358.02 24.93 55459.22 88888.00 2007-04-15 03:02:52.000 105 12358.02 24.93 55459.22 88888.00 2007-04-15 03:02:52.125 105 12358.10 24.98 55459.25 88888.00 2007-04-15 03:02:52.250 105 12358.10 24.93 55459.22 88888.00 2007-04-15 03:02:52.375 105 12358.10 24.93 55459.20 88888.00 2007-04-15 03:02:52.500 105 12358.12 24.93 55459.20 88888.00 2007-04-15 03:02:52.625 105 12358.17 24.88 55459.22 88888.00 2007-04-15 03:02:52.750 105 12358.15 24.90 55459.25 88888.00 2007-04-15 03:02:52.875 105 12358.15 24.95 55459.22 88888.00 2007-04-15 03:02:53.000 105 12358.10 24.93 55459.18 88888.00 2007-04-15 03:02:53.125 105 12358.12 24.93 55459.22 88888.00 2007-04-15 03:02:53.250 105 12358.15 24.90 55459.25 88888.00 2007-04-15 03:02:53.375 105 12358.17 24.93 55459.25 88888.00 2007-04-15 03:02:53.500 105 12358.20 24.98 55459.22 88888.00 2007-04-15 03:02:53.625 105 12358.17 24.93 55459.25 88888.00 2007-04-15 03:02:53.750 105 12358.10 24.95 55459.25 88888.00 2007-04-15 03:02:53.875 105 12358.12 24.93 55459.22 88888.00 2007-04-15 03:02:54.000 105 12358.10 24.93 55459.20 88888.00 2007-04-15 03:02:54.125 105 12358.10 24.88 55459.22 88888.00 2007-04-15 03:02:54.250 105 12358.08 24.82 55459.20 88888.00 2007-04-15 03:02:54.375 105 12358.12 24.88 55459.20 88888.00 2007-04-15 03:02:54.500 105 12358.10 24.90 55459.22 88888.00 2007-04-15 03:02:54.625 105 12358.12 24.90 55459.25 88888.00 2007-04-15 03:02:54.750 105 12358.20 24.90 55459.22 88888.00 2007-04-15 03:02:54.875 105 12358.25 24.95 55459.22 88888.00 2007-04-15 03:02:55.000 105 12358.20 24.90 55459.22 88888.00 2007-04-15 03:02:55.125 105 12358.12 24.88 55459.22 88888.00 2007-04-15 03:02:55.250 105 12358.05 24.93 55459.25 88888.00 2007-04-15 03:02:55.375 105 12358.15 24.90 55459.25 88888.00 2007-04-15 03:02:55.500 105 12358.12 24.85 55459.22 88888.00 2007-04-15 03:02:55.625 105 12358.10 24.82 55459.22 88888.00 2007-04-15 03:02:55.750 105 12358.08 24.90 55459.20 88888.00 2007-04-15 03:02:55.875 105 12358.15 24.88 55459.22 88888.00 2007-04-15 03:02:56.000 105 12358.20 24.82 55459.20 88888.00 2007-04-15 03:02:56.125 105 12358.17 24.82 55459.22 88888.00 2007-04-15 03:02:56.250 105 12358.12 24.77 55459.25 88888.00 2007-04-15 03:02:56.375 105 12358.15 24.82 55459.22 88888.00 2007-04-15 03:02:56.500 105 12358.12 24.82 55459.25 88888.00 2007-04-15 03:02:56.625 105 12358.10 24.82 55459.25 88888.00 2007-04-15 03:02:56.750 105 12358.17 24.85 55459.25 88888.00 2007-04-15 03:02:56.875 105 12358.25 24.85 55459.28 88888.00 2007-04-15 03:02:57.000 105 12358.25 24.82 55459.22 88888.00 2007-04-15 03:02:57.125 105 12358.17 24.77 55459.25 88888.00 2007-04-15 03:02:57.250 105 12358.17 24.80 55459.28 88888.00 2007-04-15 03:02:57.375 105 12358.25 24.82 55459.25 88888.00 2007-04-15 03:02:57.500 105 12358.30 24.88 55459.25 88888.00 2007-04-15 03:02:57.625 105 12358.30 24.85 55459.25 88888.00 2007-04-15 03:02:57.750 105 12358.33 24.82 55459.25 88888.00 2007-04-15 03:02:57.875 105 12358.33 24.88 55459.25 88888.00 2007-04-15 03:02:58.000 105 12358.23 24.88 55459.25 88888.00 2007-04-15 03:02:58.125 105 12358.25 24.88 55459.28 88888.00 2007-04-15 03:02:58.250 105 12358.25 24.82 55459.22 88888.00 2007-04-15 03:02:58.375 105 12358.23 24.82 55459.25 88888.00 2007-04-15 03:02:58.500 105 12358.27 24.82 55459.22 88888.00 2007-04-15 03:02:58.625 105 12358.27 24.80 55459.25 88888.00 2007-04-15 03:02:58.750 105 12358.23 24.80 55459.28 88888.00 2007-04-15 03:02:58.875 105 12358.25 24.77 55459.30 88888.00 2007-04-15 03:02:59.000 105 12358.30 24.77 55459.28 88888.00 2007-04-15 03:02:59.125 105 12358.33 24.82 55459.28 88888.00 2007-04-15 03:02:59.250 105 12358.27 24.80 55459.30 88888.00 2007-04-15 03:02:59.375 105 12358.27 24.75 55459.28 88888.00 2007-04-15 03:02:59.500 105 12358.33 24.77 55459.30 88888.00 2007-04-15 03:02:59.625 105 12358.30 24.82 55459.28 88888.00 2007-04-15 03:02:59.750 105 12358.35 24.85 55459.30 88888.00 2007-04-15 03:02:59.875 105 12358.30 24.80 55459.28 88888.00 2007-04-15 03:03:00.000 105 12358.35 24.77 55459.22 88888.00 2007-04-15 03:03:00.125 105 12358.38 24.77 55459.28 88888.00 2007-04-15 03:03:00.250 105 12358.35 24.77 55459.28 88888.00 2007-04-15 03:03:00.375 105 12358.35 24.77 55459.25 88888.00 2007-04-15 03:03:00.500 105 12358.35 24.80 55459.28 88888.00 2007-04-15 03:03:00.625 105 12358.33 24.80 55459.28 88888.00 2007-04-15 03:03:00.750 105 12358.25 24.77 55459.25 88888.00 2007-04-15 03:03:00.875 105 12358.30 24.77 55459.25 88888.00 2007-04-15 03:03:01.000 105 12358.30 24.80 55459.22 88888.00 2007-04-15 03:03:01.125 105 12358.30 24.75 55459.25 88888.00 2007-04-15 03:03:01.250 105 12358.25 24.73 55459.25 88888.00 2007-04-15 03:03:01.375 105 12358.27 24.80 55459.28 88888.00 2007-04-15 03:03:01.500 105 12358.25 24.82 55459.30 88888.00 2007-04-15 03:03:01.625 105 12358.23 24.77 55459.28 88888.00 2007-04-15 03:03:01.750 105 12358.27 24.80 55459.30 88888.00 2007-04-15 03:03:01.875 105 12358.33 24.80 55459.30 88888.00 2007-04-15 03:03:02.000 105 12358.30 24.77 55459.30 88888.00 2007-04-15 03:03:02.125 105 12358.25 24.77 55459.30 88888.00 2007-04-15 03:03:02.250 105 12358.27 24.77 55459.30 88888.00 2007-04-15 03:03:02.375 105 12358.35 24.77 55459.32 88888.00 2007-04-15 03:03:02.500 105 12358.38 24.75 55459.28 88888.00 2007-04-15 03:03:02.625 105 12358.35 24.73 55459.28 88888.00 2007-04-15 03:03:02.750 105 12358.30 24.73 55459.28 88888.00 2007-04-15 03:03:02.875 105 12358.38 24.75 55459.28 88888.00 2007-04-15 03:03:03.000 105 12358.42 24.77 55459.28 88888.00 2007-04-15 03:03:03.125 105 12358.38 24.73 55459.28 88888.00 2007-04-15 03:03:03.250 105 12358.23 24.70 55459.25 88888.00 2007-04-15 03:03:03.375 105 12358.27 24.73 55459.28 88888.00 2007-04-15 03:03:03.500 105 12358.27 24.73 55459.30 88888.00 2007-04-15 03:03:03.625 105 12358.35 24.80 55459.30 88888.00 2007-04-15 03:03:03.750 105 12358.38 24.82 55459.30 88888.00 2007-04-15 03:03:03.875 105 12358.33 24.80 55459.30 88888.00 2007-04-15 03:03:04.000 105 12358.38 24.75 55459.30 88888.00 2007-04-15 03:03:04.125 105 12358.42 24.73 55459.30 88888.00 2007-04-15 03:03:04.250 105 12358.42 24.73 55459.35 88888.00 2007-04-15 03:03:04.375 105 12358.45 24.70 55459.38 88888.00 2007-04-15 03:03:04.500 105 12358.38 24.65 55459.32 88888.00 2007-04-15 03:03:04.625 105 12358.33 24.68 55459.35 88888.00 2007-04-15 03:03:04.750 105 12358.38 24.73 55459.32 88888.00 2007-04-15 03:03:04.875 105 12358.35 24.70 55459.32 88888.00 2007-04-15 03:03:05.000 105 12358.40 24.70 55459.32 88888.00 2007-04-15 03:03:05.125 105 12358.45 24.73 55459.30 88888.00 2007-04-15 03:03:05.250 105 12358.40 24.70 55459.30 88888.00 2007-04-15 03:03:05.375 105 12358.40 24.68 55459.30 88888.00 2007-04-15 03:03:05.500 105 12358.40 24.68 55459.32 88888.00 2007-04-15 03:03:05.625 105 12358.48 24.73 55459.32 88888.00 2007-04-15 03:03:05.750 105 12358.48 24.77 55459.35 88888.00 2007-04-15 03:03:05.875 105 12358.48 24.73 55459.32 88888.00 2007-04-15 03:03:06.000 105 12358.50 24.68 55459.30 88888.00 2007-04-15 03:03:06.125 105 12358.55 24.73 55459.35 88888.00 2007-04-15 03:03:06.250 105 12358.55 24.73 55459.35 88888.00 2007-04-15 03:03:06.375 105 12358.45 24.68 55459.32 88888.00 2007-04-15 03:03:06.500 105 12358.40 24.62 55459.30 88888.00 2007-04-15 03:03:06.625 105 12358.42 24.70 55459.32 88888.00 2007-04-15 03:03:06.750 105 12358.38 24.73 55459.30 88888.00 2007-04-15 03:03:06.875 105 12358.38 24.70 55459.28 88888.00 2007-04-15 03:03:07.000 105 12358.42 24.68 55459.30 88888.00 2007-04-15 03:03:07.125 105 12358.45 24.70 55459.32 88888.00 2007-04-15 03:03:07.250 105 12358.48 24.68 55459.30 88888.00 2007-04-15 03:03:07.375 105 12358.55 24.65 55459.28 88888.00 2007-04-15 03:03:07.500 105 12358.52 24.62 55459.30 88888.00 2007-04-15 03:03:07.625 105 12358.52 24.65 55459.30 88888.00 2007-04-15 03:03:07.750 105 12358.48 24.70 55459.32 88888.00 2007-04-15 03:03:07.875 105 12358.52 24.70 55459.32 88888.00 2007-04-15 03:03:08.000 105 12358.48 24.68 55459.30 88888.00 2007-04-15 03:03:08.125 105 12358.48 24.70 55459.30 88888.00 2007-04-15 03:03:08.250 105 12358.50 24.70 55459.30 88888.00 2007-04-15 03:03:08.375 105 12358.55 24.68 55459.30 88888.00 2007-04-15 03:03:08.500 105 12358.45 24.62 55459.28 88888.00 2007-04-15 03:03:08.625 105 12358.48 24.62 55459.30 88888.00 2007-04-15 03:03:08.750 105 12358.52 24.70 55459.32 88888.00 2007-04-15 03:03:08.875 105 12358.50 24.68 55459.30 88888.00 2007-04-15 03:03:09.000 105 12358.45 24.62 55459.28 88888.00 2007-04-15 03:03:09.125 105 12358.45 24.65 55459.30 88888.00 2007-04-15 03:03:09.250 105 12358.42 24.65 55459.30 88888.00 2007-04-15 03:03:09.375 105 12358.45 24.68 55459.30 88888.00 2007-04-15 03:03:09.500 105 12358.50 24.68 55459.28 88888.00 2007-04-15 03:03:09.625 105 12358.60 24.68 55459.30 88888.00 2007-04-15 03:03:09.750 105 12358.60 24.65 55459.32 88888.00 2007-04-15 03:03:09.875 105 12358.58 24.60 55459.30 88888.00 2007-04-15 03:03:10.000 105 12358.58 24.60 55459.28 88888.00 2007-04-15 03:03:10.125 105 12358.58 24.60 55459.28 88888.00 2007-04-15 03:03:10.250 105 12358.48 24.57 55459.25 88888.00 2007-04-15 03:03:10.375 105 12358.50 24.57 55459.28 88888.00 2007-04-15 03:03:10.500 105 12358.55 24.65 55459.32 88888.00 2007-04-15 03:03:10.625 105 12358.62 24.62 55459.28 88888.00 2007-04-15 03:03:10.750 105 12358.65 24.62 55459.25 88888.00 2007-04-15 03:03:10.875 105 12358.60 24.57 55459.28 88888.00 2007-04-15 03:03:11.000 105 12358.60 24.55 55459.25 88888.00 2007-04-15 03:03:11.125 105 12358.67 24.60 55459.28 88888.00 2007-04-15 03:03:11.250 105 12358.65 24.65 55459.32 88888.00 2007-04-15 03:03:11.375 105 12358.62 24.65 55459.32 88888.00 2007-04-15 03:03:11.500 105 12358.58 24.65 55459.32 88888.00 2007-04-15 03:03:11.625 105 12358.60 24.62 55459.32 88888.00 2007-04-15 03:03:11.750 105 12358.65 24.57 55459.30 88888.00 2007-04-15 03:03:11.875 105 12358.65 24.55 55459.30 88888.00 2007-04-15 03:03:12.000 105 12358.70 24.57 55459.35 88888.00 2007-04-15 03:03:12.125 105 12358.70 24.57 55459.35 88888.00 2007-04-15 03:03:12.250 105 12358.62 24.52 55459.30 88888.00 2007-04-15 03:03:12.375 105 12358.67 24.55 55459.32 88888.00 2007-04-15 03:03:12.500 105 12358.83 24.55 55459.35 88888.00 2007-04-15 03:03:12.625 105 12358.83 24.57 55459.32 88888.00 2007-04-15 03:03:12.750 105 12358.88 24.60 55459.35 88888.00 2007-04-15 03:03:12.875 105 12358.83 24.57 55459.35 88888.00 2007-04-15 03:03:13.000 105 12358.65 24.50 55459.32 88888.00 2007-04-15 03:03:13.125 105 12358.60 24.55 55459.35 88888.00 2007-04-15 03:03:13.250 105 12358.67 24.57 55459.38 88888.00 2007-04-15 03:03:13.375 105 12358.67 24.55 55459.38 88888.00 2007-04-15 03:03:13.500 105 12358.60 24.48 55459.32 88888.00 2007-04-15 03:03:13.625 105 12358.58 24.48 55459.32 88888.00 2007-04-15 03:03:13.750 105 12358.58 24.52 55459.32 88888.00 2007-04-15 03:03:13.875 105 12358.62 24.50 55459.35 88888.00 2007-04-15 03:03:14.000 105 12358.60 24.45 55459.30 88888.00 2007-04-15 03:03:14.125 105 12358.65 24.48 55459.35 88888.00 2007-04-15 03:03:14.250 105 12358.70 24.52 55459.35 88888.00 2007-04-15 03:03:14.375 105 12358.70 24.55 55459.35 88888.00 2007-04-15 03:03:14.500 105 12358.70 24.57 55459.38 88888.00 2007-04-15 03:03:14.625 105 12358.67 24.52 55459.38 88888.00 2007-04-15 03:03:14.750 105 12358.65 24.50 55459.32 88888.00 2007-04-15 03:03:14.875 105 12358.65 24.55 55459.35 88888.00 2007-04-15 03:03:15.000 105 12358.67 24.60 55459.35 88888.00 2007-04-15 03:03:15.125 105 12358.65 24.55 55459.38 88888.00 2007-04-15 03:03:15.250 105 12358.65 24.52 55459.35 88888.00 2007-04-15 03:03:15.375 105 12358.65 24.50 55459.32 88888.00 2007-04-15 03:03:15.500 105 12358.70 24.52 55459.35 88888.00 2007-04-15 03:03:15.625 105 12358.67 24.52 55459.35 88888.00 2007-04-15 03:03:15.750 105 12358.70 24.50 55459.32 88888.00 2007-04-15 03:03:15.875 105 12358.83 24.52 55459.35 88888.00 2007-04-15 03:03:16.000 105 12358.73 24.50 55459.32 88888.00 2007-04-15 03:03:16.125 105 12358.60 24.48 55459.38 88888.00 2007-04-15 03:03:16.250 105 12358.60 24.52 55459.40 88888.00 2007-04-15 03:03:16.375 105 12358.67 24.50 55459.40 88888.00 2007-04-15 03:03:16.500 105 12358.65 24.50 55459.35 88888.00 2007-04-15 03:03:16.625 105 12358.62 24.50 55459.38 88888.00 2007-04-15 03:03:16.750 105 12358.73 24.50 55459.38 88888.00 2007-04-15 03:03:16.875 105 12358.73 24.48 55459.38 88888.00 2007-04-15 03:03:17.000 105 12358.70 24.48 55459.40 88888.00 2007-04-15 03:03:17.125 105 12358.70 24.55 55459.43 88888.00 2007-04-15 03:03:17.250 105 12358.65 24.50 55459.40 88888.00 2007-04-15 03:03:17.375 105 12358.67 24.48 55459.35 88888.00 2007-04-15 03:03:17.500 105 12358.73 24.48 55459.35 88888.00 2007-04-15 03:03:17.625 105 12358.75 24.48 55459.38 88888.00 2007-04-15 03:03:17.750 105 12358.80 24.48 55459.38 88888.00 2007-04-15 03:03:17.875 105 12358.83 24.50 55459.38 88888.00 2007-04-15 03:03:18.000 105 12358.83 24.52 55459.38 88888.00 2007-04-15 03:03:18.125 105 12358.85 24.52 55459.40 88888.00 2007-04-15 03:03:18.250 105 12358.77 24.45 55459.38 88888.00 2007-04-15 03:03:18.375 105 12358.80 24.45 55459.35 88888.00 2007-04-15 03:03:18.500 105 12358.83 24.43 55459.32 88888.00 2007-04-15 03:03:18.625 105 12358.80 24.45 55459.32 88888.00 2007-04-15 03:03:18.750 105 12358.83 24.50 55459.35 88888.00 2007-04-15 03:03:18.875 105 12358.85 24.52 55459.40 88888.00 2007-04-15 03:03:19.000 105 12358.85 24.52 55459.43 88888.00 2007-04-15 03:03:19.125 105 12358.90 24.55 55459.45 88888.00 2007-04-15 03:03:19.250 105 12358.85 24.43 55459.43 88888.00 2007-04-15 03:03:19.375 105 12358.85 24.45 55459.40 88888.00 2007-04-15 03:03:19.500 105 12358.88 24.52 55459.43 88888.00 2007-04-15 03:03:19.625 105 12358.90 24.52 55459.40 88888.00 2007-04-15 03:03:19.750 105 12358.83 24.50 55459.40 88888.00 2007-04-15 03:03:19.875 105 12358.88 24.50 55459.43 88888.00 2007-04-15 03:03:20.000 105 12358.90 24.55 55459.47 88888.00 2007-04-15 03:03:20.125 105 12358.83 24.52 55459.45 88888.00 2007-04-15 03:03:20.250 105 12358.73 24.48 55459.43 88888.00 2007-04-15 03:03:20.375 105 12358.83 24.50 55459.40 88888.00 2007-04-15 03:03:20.500 105 12358.80 24.52 55459.40 88888.00 2007-04-15 03:03:20.625 105 12358.85 24.52 55459.40 88888.00 2007-04-15 03:03:20.750 105 12358.88 24.45 55459.45 88888.00 2007-04-15 03:03:20.875 105 12358.83 24.43 55459.45 88888.00 2007-04-15 03:03:21.000 105 12358.83 24.45 55459.45 88888.00 2007-04-15 03:03:21.125 105 12358.83 24.48 55459.43 88888.00 2007-04-15 03:03:21.250 105 12358.80 24.43 55459.38 88888.00 2007-04-15 03:03:21.375 105 12358.75 24.38 55459.38 88888.00 2007-04-15 03:03:21.500 105 12358.73 24.40 55459.40 88888.00 2007-04-15 03:03:21.625 105 12358.83 24.45 55459.45 88888.00 2007-04-15 03:03:21.750 105 12358.85 24.48 55459.43 88888.00 2007-04-15 03:03:21.875 105 12358.85 24.45 55459.43 88888.00 2007-04-15 03:03:22.000 105 12358.92 24.50 55459.43 88888.00 2007-04-15 03:03:22.125 105 12358.98 24.45 55459.45 88888.00 2007-04-15 03:03:22.250 105 12358.90 24.38 55459.40 88888.00 2007-04-15 03:03:22.375 105 12358.90 24.38 55459.35 88888.00 2007-04-15 03:03:22.500 105 12358.88 24.38 55459.38 88888.00 2007-04-15 03:03:22.625 105 12358.88 24.43 55459.40 88888.00 2007-04-15 03:03:22.750 105 12358.98 24.45 55459.45 88888.00 2007-04-15 03:03:22.875 105 12359.02 24.43 55459.45 88888.00 2007-04-15 03:03:23.000 105 12358.95 24.40 55459.43 88888.00 2007-04-15 03:03:23.125 105 12358.98 24.43 55459.47 88888.00 2007-04-15 03:03:23.250 105 12358.90 24.38 55459.45 88888.00 2007-04-15 03:03:23.375 105 12358.92 24.38 55459.43 88888.00 2007-04-15 03:03:23.500 105 12358.90 24.38 55459.38 88888.00 2007-04-15 03:03:23.625 105 12358.90 24.40 55459.40 88888.00 2007-04-15 03:03:23.750 105 12358.92 24.35 55459.43 88888.00 2007-04-15 03:03:23.875 105 12358.92 24.40 55459.47 88888.00 2007-04-15 03:03:24.000 105 12358.95 24.38 55459.45 88888.00 2007-04-15 03:03:24.125 105 12358.92 24.32 55459.40 88888.00 2007-04-15 03:03:24.250 105 12358.92 24.30 55459.40 88888.00 2007-04-15 03:03:24.375 105 12358.95 24.32 55459.45 88888.00 2007-04-15 03:03:24.500 105 12358.92 24.32 55459.43 88888.00 2007-04-15 03:03:24.625 105 12358.95 24.35 55459.43 88888.00 2007-04-15 03:03:24.750 105 12359.05 24.43 55459.47 88888.00 2007-04-15 03:03:24.875 105 12359.00 24.40 55459.47 88888.00 2007-04-15 03:03:25.000 105 12358.92 24.35 55459.45 88888.00 2007-04-15 03:03:25.125 105 12358.90 24.30 55459.45 88888.00 2007-04-15 03:03:25.250 105 12358.98 24.35 55459.50 88888.00 2007-04-15 03:03:25.375 105 12359.00 24.38 55459.47 88888.00 2007-04-15 03:03:25.500 105 12358.95 24.35 55459.43 88888.00 2007-04-15 03:03:25.625 105 12359.02 24.40 55459.47 88888.00 2007-04-15 03:03:25.750 105 12359.02 24.40 55459.50 88888.00 2007-04-15 03:03:25.875 105 12358.98 24.38 55459.50 88888.00 2007-04-15 03:03:26.000 105 12358.92 24.35 55459.45 88888.00 2007-04-15 03:03:26.125 105 12359.00 24.38 55459.47 88888.00 2007-04-15 03:03:26.250 105 12359.02 24.40 55459.47 88888.00 2007-04-15 03:03:26.375 105 12359.00 24.35 55459.45 88888.00 2007-04-15 03:03:26.500 105 12358.98 24.32 55459.45 88888.00 2007-04-15 03:03:26.625 105 12359.02 24.38 55459.45 88888.00 2007-04-15 03:03:26.750 105 12358.92 24.38 55459.45 88888.00 2007-04-15 03:03:26.875 105 12358.95 24.35 55459.47 88888.00 2007-04-15 03:03:27.000 105 12359.00 24.30 55459.47 88888.00 2007-04-15 03:03:27.125 105 12359.05 24.27 55459.45 88888.00 2007-04-15 03:03:27.250 105 12359.05 24.32 55459.45 88888.00 2007-04-15 03:03:27.375 105 12359.05 24.38 55459.47 88888.00 2007-04-15 03:03:27.500 105 12359.10 24.38 55459.50 88888.00 2007-04-15 03:03:27.625 105 12359.08 24.32 55459.47 88888.00 2007-04-15 03:03:27.750 105 12359.08 24.38 55459.47 88888.00 2007-04-15 03:03:27.875 105 12359.02 24.35 55459.43 88888.00 2007-04-15 03:03:28.000 105 12358.95 24.25 55459.45 88888.00 2007-04-15 03:03:28.125 105 12359.00 24.23 55459.45 88888.00 2007-04-15 03:03:28.250 105 12359.05 24.30 55459.47 88888.00 2007-04-15 03:03:28.375 105 12359.15 24.38 55459.47 88888.00 2007-04-15 03:03:28.500 105 12359.08 24.32 55459.47 88888.00 2007-04-15 03:03:28.625 105 12359.02 24.38 55459.50 88888.00 2007-04-15 03:03:28.750 105 12359.00 24.35 55459.47 88888.00 2007-04-15 03:03:28.875 105 12359.08 24.35 55459.47 88888.00 2007-04-15 03:03:29.000 105 12359.02 24.32 55459.47 88888.00 2007-04-15 03:03:29.125 105 12358.98 24.27 55459.50 88888.00 2007-04-15 03:03:29.250 105 12358.95 24.27 55459.50 88888.00 2007-04-15 03:03:29.375 105 12358.92 24.27 55459.50 88888.00 2007-04-15 03:03:29.500 105 12359.00 24.25 55459.47 88888.00 2007-04-15 03:03:29.625 105 12358.98 24.32 55459.55 88888.00 2007-04-15 03:03:29.750 105 12358.95 24.35 55459.55 88888.00 2007-04-15 03:03:29.875 105 12358.95 24.32 55459.50 88888.00 2007-04-15 03:03:30.000 105 12358.98 24.25 55459.47 88888.00 2007-04-15 03:03:30.125 105 12359.00 24.27 55459.55 88888.00 2007-04-15 03:03:30.250 105 12359.08 24.27 55459.53 88888.00 2007-04-15 03:03:30.375 105 12359.10 24.32 55459.50 88888.00 2007-04-15 03:03:30.500 105 12359.05 24.32 55459.47 88888.00 2007-04-15 03:03:30.625 105 12359.10 24.27 55459.47 88888.00 2007-04-15 03:03:30.750 105 12359.10 24.25 55459.47 88888.00 2007-04-15 03:03:30.875 105 12359.05 24.27 55459.53 88888.00 2007-04-15 03:03:31.000 105 12359.08 24.32 55459.50 88888.00 2007-04-15 03:03:31.125 105 12359.10 24.32 55459.53 88888.00 2007-04-15 03:03:31.250 105 12359.10 24.30 55459.55 88888.00 2007-04-15 03:03:31.375 105 12359.05 24.27 55459.53 88888.00 2007-04-15 03:03:31.500 105 12359.02 24.23 55459.50 88888.00 2007-04-15 03:03:31.625 105 12359.10 24.25 55459.53 88888.00 2007-04-15 03:03:31.750 105 12359.20 24.30 55459.57 88888.00 2007-04-15 03:03:31.875 105 12359.12 24.32 55459.57 88888.00 2007-04-15 03:03:32.000 105 12359.08 24.27 55459.55 88888.00 2007-04-15 03:03:32.125 105 12359.08 24.20 55459.57 88888.00 2007-04-15 03:03:32.250 105 12359.12 24.20 55459.55 88888.00 2007-04-15 03:03:32.375 105 12359.12 24.23 55459.53 88888.00 2007-04-15 03:03:32.500 105 12359.10 24.23 55459.50 88888.00 2007-04-15 03:03:32.625 105 12359.15 24.27 55459.55 88888.00 2007-04-15 03:03:32.750 105 12359.12 24.25 55459.55 88888.00 2007-04-15 03:03:32.875 105 12359.12 24.12 55459.53 88888.00 2007-04-15 03:03:33.000 105 12359.10 24.15 55459.47 88888.00 2007-04-15 03:03:33.125 105 12359.08 24.15 55459.53 88888.00 2007-04-15 03:03:33.250 105 12359.08 24.23 55459.57 88888.00 2007-04-15 03:03:33.375 105 12359.15 24.23 55459.57 88888.00 2007-04-15 03:03:33.500 105 12359.10 24.25 55459.53 88888.00 2007-04-15 03:03:33.625 105 12359.05 24.23 55459.50 88888.00 2007-04-15 03:03:33.750 105 12359.10 24.23 55459.53 88888.00 2007-04-15 03:03:33.875 105 12359.15 24.25 55459.55 88888.00 2007-04-15 03:03:34.000 105 12359.17 24.23 55459.50 88888.00 2007-04-15 03:03:34.125 105 12359.10 24.18 55459.50 88888.00 2007-04-15 03:03:34.250 105 12359.08 24.20 55459.50 88888.00 2007-04-15 03:03:34.375 105 12359.10 24.23 55459.53 88888.00 2007-04-15 03:03:34.500 105 12359.08 24.18 55459.53 88888.00 2007-04-15 03:03:34.625 105 12359.10 24.18 55459.55 88888.00 2007-04-15 03:03:34.750 105 12359.17 24.20 55459.50 88888.00 2007-04-15 03:03:34.875 105 12359.23 24.20 55459.50 88888.00 2007-04-15 03:03:35.000 105 12359.17 24.18 55459.50 88888.00 2007-04-15 03:03:35.125 105 12359.15 24.18 55459.53 88888.00 2007-04-15 03:03:35.250 105 12359.17 24.20 55459.55 88888.00 2007-04-15 03:03:35.375 105 12359.15 24.18 55459.53 88888.00 2007-04-15 03:03:35.500 105 12359.15 24.20 55459.55 88888.00 2007-04-15 03:03:35.625 105 12359.20 24.20 55459.53 88888.00 2007-04-15 03:03:35.750 105 12359.17 24.15 55459.53 88888.00 2007-04-15 03:03:35.875 105 12359.17 24.12 55459.53 88888.00 2007-04-15 03:03:36.000 105 12359.17 24.10 55459.53 88888.00 2007-04-15 03:03:36.125 105 12359.17 24.12 55459.53 88888.00 2007-04-15 03:03:36.250 105 12359.23 24.15 55459.55 88888.00 2007-04-15 03:03:36.375 105 12359.23 24.18 55459.57 88888.00 2007-04-15 03:03:36.500 105 12359.27 24.20 55459.57 88888.00 2007-04-15 03:03:36.625 105 12359.27 24.15 55459.55 88888.00 2007-04-15 03:03:36.750 105 12359.33 24.20 55459.57 88888.00 2007-04-15 03:03:36.875 105 12359.40 24.20 55459.57 88888.00 2007-04-15 03:03:37.000 105 12359.33 24.15 55459.57 88888.00 2007-04-15 03:03:37.125 105 12359.27 24.12 55459.57 88888.00 2007-04-15 03:03:37.250 105 12359.20 24.15 55459.60 88888.00 2007-04-15 03:03:37.375 105 12359.20 24.15 55459.60 88888.00 2007-04-15 03:03:37.500 105 12359.25 24.23 55459.62 88888.00 2007-04-15 03:03:37.625 105 12359.35 24.20 55459.57 88888.00 2007-04-15 03:03:37.750 105 12359.38 24.18 55459.57 88888.00 2007-04-15 03:03:37.875 105 12359.33 24.20 55459.57 88888.00 2007-04-15 03:03:38.000 105 12359.25 24.15 55459.57 88888.00 2007-04-15 03:03:38.125 105 12359.23 24.10 55459.57 88888.00 2007-04-15 03:03:38.250 105 12359.23 24.15 55459.60 88888.00 2007-04-15 03:03:38.375 105 12359.27 24.15 55459.57 88888.00 2007-04-15 03:03:38.500 105 12359.25 24.10 55459.57 88888.00 2007-04-15 03:03:38.625 105 12359.25 24.15 55459.60 88888.00 2007-04-15 03:03:38.750 105 12359.27 24.18 55459.60 88888.00 2007-04-15 03:03:38.875 105 12359.27 24.07 55459.57 88888.00 2007-04-15 03:03:39.000 105 12359.17 24.07 55459.55 88888.00 2007-04-15 03:03:39.125 105 12359.20 24.15 55459.53 88888.00 2007-04-15 03:03:39.250 105 12359.15 24.10 55459.55 88888.00 2007-04-15 03:03:39.375 105 12359.15 24.15 55459.57 88888.00 2007-04-15 03:03:39.500 105 12359.20 24.20 55459.60 88888.00 2007-04-15 03:03:39.625 105 12359.30 24.18 55459.60 88888.00 2007-04-15 03:03:39.750 105 12359.25 24.15 55459.57 88888.00 2007-04-15 03:03:39.875 105 12359.23 24.12 55459.57 88888.00 2007-04-15 03:03:40.000 105 12359.20 24.05 55459.53 88888.00 2007-04-15 03:03:40.125 105 12359.20 24.05 55459.55 88888.00 2007-04-15 03:03:40.250 105 12359.30 24.10 55459.60 88888.00 2007-04-15 03:03:40.375 105 12359.27 24.10 55459.60 88888.00 2007-04-15 03:03:40.500 105 12359.23 24.07 55459.60 88888.00 2007-04-15 03:03:40.625 105 12359.27 24.05 55459.62 88888.00 2007-04-15 03:03:40.750 105 12359.33 24.07 55459.62 88888.00 2007-04-15 03:03:40.875 105 12359.40 24.12 55459.62 88888.00 2007-04-15 03:03:41.000 105 12359.40 24.12 55459.62 88888.00 2007-04-15 03:03:41.125 105 12359.45 24.12 55459.62 88888.00 2007-04-15 03:03:41.250 105 12359.35 24.12 55459.62 88888.00 2007-04-15 03:03:41.375 105 12359.27 24.12 55459.65 88888.00 2007-04-15 03:03:41.500 105 12359.23 24.12 55459.68 88888.00 2007-04-15 03:03:41.625 105 12359.20 24.10 55459.62 88888.00 2007-04-15 03:03:41.750 105 12359.25 24.07 55459.62 88888.00 2007-04-15 03:03:41.875 105 12359.27 24.07 55459.60 88888.00 2007-04-15 03:03:42.000 105 12359.27 24.07 55459.57 88888.00 2007-04-15 03:03:42.125 105 12359.27 24.02 55459.60 88888.00 2007-04-15 03:03:42.250 105 12359.30 24.02 55459.65 88888.00 2007-04-15 03:03:42.375 105 12359.27 24.05 55459.62 88888.00 2007-04-15 03:03:42.500 105 12359.25 24.07 55459.62 88888.00 2007-04-15 03:03:42.625 105 12359.25 24.10 55459.62 88888.00 2007-04-15 03:03:42.750 105 12359.27 24.10 55459.62 88888.00 2007-04-15 03:03:42.875 105 12359.35 24.07 55459.62 88888.00 2007-04-15 03:03:43.000 105 12359.38 24.07 55459.65 88888.00 2007-04-15 03:03:43.125 105 12359.38 24.10 55459.62 88888.00 2007-04-15 03:03:43.250 105 12359.30 24.00 55459.60 88888.00 2007-04-15 03:03:43.375 105 12359.38 24.00 55459.62 88888.00 2007-04-15 03:03:43.500 105 12359.45 24.02 55459.62 88888.00 2007-04-15 03:03:43.625 105 12359.35 24.02 55459.60 88888.00 2007-04-15 03:03:43.750 105 12359.40 24.02 55459.62 88888.00 2007-04-15 03:03:43.875 105 12359.42 24.00 55459.60 88888.00 2007-04-15 03:03:44.000 105 12359.40 24.00 55459.60 88888.00 2007-04-15 03:03:44.125 105 12359.35 24.02 55459.62 88888.00 2007-04-15 03:03:44.250 105 12359.33 24.00 55459.68 88888.00 2007-04-15 03:03:44.375 105 12359.38 24.02 55459.65 88888.00 2007-04-15 03:03:44.500 105 12359.40 24.02 55459.68 88888.00 2007-04-15 03:03:44.625 105 12359.33 23.98 55459.65 88888.00 2007-04-15 03:03:44.750 105 12359.40 23.95 55459.68 88888.00 2007-04-15 03:03:44.875 105 12359.40 24.00 55459.68 88888.00 2007-04-15 03:03:45.000 105 12359.35 23.98 55459.68 88888.00 2007-04-15 03:03:45.125 105 12359.27 23.95 55459.65 88888.00 2007-04-15 03:03:45.250 105 12359.20 23.90 55459.62 88888.00 2007-04-15 03:03:45.375 105 12359.23 23.93 55459.65 88888.00 2007-04-15 03:03:45.500 105 12359.33 23.98 55459.70 88888.00 2007-04-15 03:03:45.625 105 12359.38 23.98 55459.70 88888.00 2007-04-15 03:03:45.750 105 12359.33 24.00 55459.68 88888.00 2007-04-15 03:03:45.875 105 12359.27 24.00 55459.68 88888.00 2007-04-15 03:03:46.000 105 12359.35 23.98 55459.68 88888.00 2007-04-15 03:03:46.125 105 12359.35 24.00 55459.70 88888.00 2007-04-15 03:03:46.250 105 12359.30 23.93 55459.70 88888.00 2007-04-15 03:03:46.375 105 12359.30 23.95 55459.70 88888.00 2007-04-15 03:03:46.500 105 12359.27 23.98 55459.68 88888.00 2007-04-15 03:03:46.625 105 12359.30 23.93 55459.62 88888.00 2007-04-15 03:03:46.750 105 12359.33 23.93 55459.65 88888.00 2007-04-15 03:03:46.875 105 12359.38 23.95 55459.65 88888.00 2007-04-15 03:03:47.000 105 12359.42 24.00 55459.68 88888.00 2007-04-15 03:03:47.125 105 12359.45 24.00 55459.70 88888.00 2007-04-15 03:03:47.250 105 12359.42 23.95 55459.70 88888.00 2007-04-15 03:03:47.375 105 12359.45 23.93 55459.72 88888.00 2007-04-15 03:03:47.500 105 12359.48 23.90 55459.70 88888.00 2007-04-15 03:03:47.625 105 12359.48 23.90 55459.70 88888.00 2007-04-15 03:03:47.750 105 12359.50 23.90 55459.72 88888.00 2007-04-15 03:03:47.875 105 12359.45 23.93 55459.70 88888.00 2007-04-15 03:03:48.000 105 12359.40 23.93 55459.70 88888.00 2007-04-15 03:03:48.125 105 12359.42 23.90 55459.68 88888.00 2007-04-15 03:03:48.250 105 12359.40 23.82 55459.68 88888.00 2007-04-15 03:03:48.375 105 12359.45 23.88 55459.68 88888.00 2007-04-15 03:03:48.500 105 12359.40 23.90 55459.72 88888.00 2007-04-15 03:03:48.625 105 12359.40 23.93 55459.72 88888.00 2007-04-15 03:03:48.750 105 12359.45 23.95 55459.72 88888.00 2007-04-15 03:03:48.875 105 12359.40 23.95 55459.75 88888.00 2007-04-15 03:03:49.000 105 12359.38 23.90 55459.72 88888.00 2007-04-15 03:03:49.125 105 12359.38 23.93 55459.70 88888.00 2007-04-15 03:03:49.250 105 12359.33 23.85 55459.68 88888.00 2007-04-15 03:03:49.375 105 12359.33 23.85 55459.70 88888.00 2007-04-15 03:03:49.500 105 12359.35 23.90 55459.72 88888.00 2007-04-15 03:03:49.625 105 12359.50 23.93 55459.72 88888.00 2007-04-15 03:03:49.750 105 12359.48 23.93 55459.72 88888.00 2007-04-15 03:03:49.875 105 12359.40 23.88 55459.70 88888.00 2007-04-15 03:03:50.000 105 12359.42 23.90 55459.72 88888.00 2007-04-15 03:03:50.125 105 12359.45 23.82 55459.72 88888.00 2007-04-15 03:03:50.250 105 12359.50 23.90 55459.75 88888.00 2007-04-15 03:03:50.375 105 12359.58 23.88 55459.75 88888.00 2007-04-15 03:03:50.500 105 12359.48 23.85 55459.75 88888.00 2007-04-15 03:03:50.625 105 12359.42 23.80 55459.75 88888.00 2007-04-15 03:03:50.750 105 12359.50 23.85 55459.75 88888.00 2007-04-15 03:03:50.875 105 12359.50 23.85 55459.72 88888.00 2007-04-15 03:03:51.000 105 12359.48 23.82 55459.70 88888.00 2007-04-15 03:03:51.125 105 12359.42 23.90 55459.72 88888.00 2007-04-15 03:03:51.250 105 12359.42 23.88 55459.75 88888.00 2007-04-15 03:03:51.375 105 12359.45 23.82 55459.72 88888.00 2007-04-15 03:03:51.500 105 12359.42 23.82 55459.75 88888.00 2007-04-15 03:03:51.625 105 12359.48 23.85 55459.75 88888.00 2007-04-15 03:03:51.750 105 12359.50 23.90 55459.78 88888.00 2007-04-15 03:03:51.875 105 12359.50 23.82 55459.75 88888.00 2007-04-15 03:03:52.000 105 12359.45 23.82 55459.72 88888.00 2007-04-15 03:03:52.125 105 12359.50 23.82 55459.72 88888.00 2007-04-15 03:03:52.250 105 12359.55 23.88 55459.75 88888.00 2007-04-15 03:03:52.375 105 12359.55 23.90 55459.75 88888.00 2007-04-15 03:03:52.500 105 12359.50 23.90 55459.72 88888.00 2007-04-15 03:03:52.625 105 12359.58 23.85 55459.72 88888.00 2007-04-15 03:03:52.750 105 12359.58 23.80 55459.72 88888.00 2007-04-15 03:03:52.875 105 12359.52 23.80 55459.72 88888.00 2007-04-15 03:03:53.000 105 12359.58 23.82 55459.75 88888.00 2007-04-15 03:03:53.125 105 12359.55 23.80 55459.72 88888.00 2007-04-15 03:03:53.250 105 12359.48 23.82 55459.72 88888.00 2007-04-15 03:03:53.375 105 12359.52 23.88 55459.75 88888.00 2007-04-15 03:03:53.500 105 12359.55 23.82 55459.78 88888.00 2007-04-15 03:03:53.625 105 12359.52 23.80 55459.72 88888.00 2007-04-15 03:03:53.750 105 12359.50 23.80 55459.70 88888.00 2007-04-15 03:03:53.875 105 12359.58 23.80 55459.75 88888.00 2007-04-15 03:03:54.000 105 12359.55 23.77 55459.72 88888.00 2007-04-15 03:03:54.125 105 12359.55 23.77 55459.75 88888.00 2007-04-15 03:03:54.250 105 12359.55 23.70 55459.75 88888.00 2007-04-15 03:03:54.375 105 12359.58 23.73 55459.75 88888.00 2007-04-15 03:03:54.500 105 12359.65 23.77 55459.78 88888.00 2007-04-15 03:03:54.625 105 12359.60 23.77 55459.75 88888.00 2007-04-15 03:03:54.750 105 12359.55 23.73 55459.72 88888.00 2007-04-15 03:03:54.875 105 12359.60 23.73 55459.75 88888.00 2007-04-15 03:03:55.000 105 12359.65 23.80 55459.78 88888.00 2007-04-15 03:03:55.125 105 12359.65 23.82 55459.78 88888.00 2007-04-15 03:03:55.250 105 12359.67 23.82 55459.78 88888.00 2007-04-15 03:03:55.375 105 12359.60 23.77 55459.78 88888.00 2007-04-15 03:03:55.500 105 12359.58 23.75 55459.78 88888.00 2007-04-15 03:03:55.625 105 12359.55 23.75 55459.75 88888.00 2007-04-15 03:03:55.750 105 12359.58 23.77 55459.80 88888.00 2007-04-15 03:03:55.875 105 12359.62 23.80 55459.80 88888.00 2007-04-15 03:03:56.000 105 12359.58 23.75 55459.75 88888.00 2007-04-15 03:03:56.125 105 12359.60 23.73 55459.78 88888.00 2007-04-15 03:03:56.250 105 12359.60 23.70 55459.80 88888.00 2007-04-15 03:03:56.375 105 12359.62 23.70 55459.78 88888.00 2007-04-15 03:03:56.500 105 12359.62 23.75 55459.78 88888.00 2007-04-15 03:03:56.625 105 12359.70 23.75 55459.80 88888.00 2007-04-15 03:03:56.750 105 12359.70 23.68 55459.78 88888.00 2007-04-15 03:03:56.875 105 12359.70 23.68 55459.78 88888.00 2007-04-15 03:03:57.000 105 12359.67 23.73 55459.78 88888.00 2007-04-15 03:03:57.125 105 12359.67 23.75 55459.78 88888.00 2007-04-15 03:03:57.250 105 12359.65 23.70 55459.78 88888.00 2007-04-15 03:03:57.375 105 12359.62 23.73 55459.80 88888.00 2007-04-15 03:03:57.500 105 12359.62 23.77 55459.82 88888.00 2007-04-15 03:03:57.625 105 12359.60 23.73 55459.80 88888.00 2007-04-15 03:03:57.750 105 12359.70 23.70 55459.80 88888.00 2007-04-15 03:03:57.875 105 12359.75 23.70 55459.82 88888.00 2007-04-15 03:03:58.000 105 12359.77 23.73 55459.80 88888.00 2007-04-15 03:03:58.125 105 12359.75 23.73 55459.80 88888.00 2007-04-15 03:03:58.250 105 12359.67 23.73 55459.80 88888.00 2007-04-15 03:03:58.375 105 12359.70 23.75 55459.80 88888.00 2007-04-15 03:03:58.500 105 12359.75 23.73 55459.82 88888.00 2007-04-15 03:03:58.625 105 12359.77 23.70 55459.85 88888.00 2007-04-15 03:03:58.750 105 12359.80 23.68 55459.82 88888.00 2007-04-15 03:03:58.875 105 12359.77 23.70 55459.82 88888.00 2007-04-15 03:03:59.000 105 12359.77 23.75 55459.85 88888.00 2007-04-15 03:03:59.125 105 12359.70 23.75 55459.85 88888.00 2007-04-15 03:03:59.250 105 12359.62 23.75 55459.82 88888.00 2007-04-15 03:03:59.375 105 12359.67 23.75 55459.82 88888.00 2007-04-15 03:03:59.500 105 12359.65 23.68 55459.82 88888.00 2007-04-15 03:03:59.625 105 12359.62 23.62 55459.82 88888.00 2007-04-15 03:03:59.750 105 12359.60 23.65 55459.85 88888.00 2007-04-15 03:03:59.875 105 12359.62 23.65 55459.82 88888.00 2007-04-15 03:04:00.000 105 12359.73 23.73 55459.88 88888.00 2007-04-15 03:04:00.125 105 12359.67 23.75 55459.90 88888.00 2007-04-15 03:04:00.250 105 12359.67 23.75 55459.90 88888.00 2007-04-15 03:04:00.375 105 12359.70 23.73 55459.88 88888.00 2007-04-15 03:04:00.500 105 12359.70 23.70 55459.85 88888.00 2007-04-15 03:04:00.625 105 12359.70 23.75 55459.88 88888.00 2007-04-15 03:04:00.750 105 12359.70 23.75 55459.88 88888.00 2007-04-15 03:04:00.875 105 12359.67 23.65 55459.88 88888.00 2007-04-15 03:04:01.000 105 12359.62 23.62 55459.85 88888.00 2007-04-15 03:04:01.125 105 12359.67 23.65 55459.88 88888.00 2007-04-15 03:04:01.250 105 12359.70 23.65 55459.88 88888.00 2007-04-15 03:04:01.375 105 12359.73 23.68 55459.88 88888.00 2007-04-15 03:04:01.500 105 12359.70 23.65 55459.88 88888.00 2007-04-15 03:04:01.625 105 12359.67 23.65 55459.90 88888.00 2007-04-15 03:04:01.750 105 12359.73 23.60 55459.88 88888.00 2007-04-15 03:04:01.875 105 12359.75 23.60 55459.88 88888.00 2007-04-15 03:04:02.000 105 12359.73 23.65 55459.85 88888.00 2007-04-15 03:04:02.125 105 12359.75 23.68 55459.88 88888.00 2007-04-15 03:04:02.250 105 12359.70 23.70 55459.90 88888.00 2007-04-15 03:04:02.375 105 12359.70 23.73 55459.90 88888.00 2007-04-15 03:04:02.500 105 12359.65 23.70 55459.88 88888.00 2007-04-15 03:04:02.625 105 12359.70 23.68 55459.88 88888.00 2007-04-15 03:04:02.750 105 12359.83 23.68 55459.90 88888.00 2007-04-15 03:04:02.875 105 12359.83 23.73 55459.90 88888.00 2007-04-15 03:04:03.000 105 12359.73 23.65 55459.85 88888.00 2007-04-15 03:04:03.125 105 12359.67 23.68 55459.90 88888.00 2007-04-15 03:04:03.250 105 12359.67 23.68 55459.88 88888.00 2007-04-15 03:04:03.375 105 12359.65 23.65 55459.88 88888.00 2007-04-15 03:04:03.500 105 12359.67 23.57 55459.85 88888.00 2007-04-15 03:04:03.625 105 12359.73 23.57 55459.85 88888.00 2007-04-15 03:04:03.750 105 12359.80 23.65 55459.90 88888.00 2007-04-15 03:04:03.875 105 12359.85 23.68 55459.90 88888.00 2007-04-15 03:04:04.000 105 12359.85 23.70 55459.88 88888.00 2007-04-15 03:04:04.125 105 12359.83 23.70 55459.88 88888.00 2007-04-15 03:04:04.250 105 12359.70 23.62 55459.85 88888.00 2007-04-15 03:04:04.375 105 12359.70 23.60 55459.85 88888.00 2007-04-15 03:04:04.500 105 12359.75 23.65 55459.93 88888.00 2007-04-15 03:04:04.625 105 12359.75 23.70 55459.95 88888.00 2007-04-15 03:04:04.750 105 12359.67 23.70 55459.93 88888.00 2007-04-15 03:04:04.875 105 12359.62 23.62 55459.93 88888.00 2007-04-15 03:04:05.000 105 12359.65 23.65 55459.93 88888.00 2007-04-15 03:04:05.125 105 12359.73 23.65 55459.93 88888.00 2007-04-15 03:04:05.250 105 12359.67 23.57 55459.88 88888.00 2007-04-15 03:04:05.375 105 12359.75 23.57 55459.90 88888.00 2007-04-15 03:04:05.500 105 12359.77 23.60 55459.90 88888.00 2007-04-15 03:04:05.625 105 12359.73 23.62 55459.90 88888.00 2007-04-15 03:04:05.750 105 12359.67 23.62 55459.93 88888.00 2007-04-15 03:04:05.875 105 12359.65 23.60 55459.93 88888.00 2007-04-15 03:04:06.000 105 12359.62 23.65 55459.97 88888.00 2007-04-15 03:04:06.125 105 12359.70 23.73 55460.00 88888.00 2007-04-15 03:04:06.250 105 12359.73 23.68 55460.00 88888.00 2007-04-15 03:04:06.375 105 12359.73 23.70 55459.97 88888.00 2007-04-15 03:04:06.500 105 12359.70 23.68 55459.95 88888.00 2007-04-15 03:04:06.625 105 12359.67 23.68 55459.97 88888.00 2007-04-15 03:04:06.750 105 12359.67 23.65 55459.95 88888.00 2007-04-15 03:04:06.875 105 12359.67 23.65 55459.95 88888.00 2007-04-15 03:04:07.000 105 12359.73 23.65 55459.95 88888.00 2007-04-15 03:04:07.125 105 12359.67 23.62 55459.95 88888.00 2007-04-15 03:04:07.250 105 12359.62 23.60 55460.00 88888.00 2007-04-15 03:04:07.375 105 12359.60 23.62 55460.00 88888.00 2007-04-15 03:04:07.500 105 12359.60 23.68 55459.97 88888.00 2007-04-15 03:04:07.625 105 12359.62 23.68 55459.97 88888.00 2007-04-15 03:04:07.750 105 12359.65 23.68 55459.97 88888.00 2007-04-15 03:04:07.875 105 12359.67 23.70 55460.00 88888.00 2007-04-15 03:04:08.000 105 12359.70 23.70 55460.00 88888.00 2007-04-15 03:04:08.125 105 12359.67 23.65 55459.97 88888.00 2007-04-15 03:04:08.250 105 12359.67 23.62 55460.00 88888.00 2007-04-15 03:04:08.375 105 12359.65 23.62 55460.00 88888.00 2007-04-15 03:04:08.500 105 12359.67 23.65 55459.97 88888.00 2007-04-15 03:04:08.625 105 12359.62 23.65 55459.95 88888.00 2007-04-15 03:04:08.750 105 12359.62 23.68 55459.95 88888.00 2007-04-15 03:04:08.875 105 12359.67 23.68 55459.97 88888.00 2007-04-15 03:04:09.000 105 12359.73 23.68 55460.00 88888.00 2007-04-15 03:04:09.125 105 12359.65 23.62 55460.03 88888.00 2007-04-15 03:04:09.250 105 12359.67 23.68 55460.03 88888.00 2007-04-15 03:04:09.375 105 12359.70 23.70 55460.00 88888.00 2007-04-15 03:04:09.500 105 12359.60 23.60 55459.97 88888.00 2007-04-15 03:04:09.625 105 12359.60 23.60 55459.97 88888.00 2007-04-15 03:04:09.750 105 12359.60 23.70 55460.00 88888.00 2007-04-15 03:04:09.875 105 12359.62 23.65 55460.00 88888.00 2007-04-15 03:04:10.000 105 12359.60 23.62 55460.00 88888.00 2007-04-15 03:04:10.125 105 12359.65 23.73 55460.05 88888.00 2007-04-15 03:04:10.250 105 12359.65 23.70 55460.05 88888.00 2007-04-15 03:04:10.375 105 12359.65 23.65 55460.03 88888.00 2007-04-15 03:04:10.500 105 12359.58 23.65 55460.05 88888.00 2007-04-15 03:04:10.625 105 12359.55 23.70 55460.07 88888.00 2007-04-15 03:04:10.750 105 12359.60 23.68 55460.00 88888.00 2007-04-15 03:04:10.875 105 12359.60 23.62 55459.97 88888.00 2007-04-15 03:04:11.000 105 12359.58 23.60 55460.00 88888.00 2007-04-15 03:04:11.125 105 12359.58 23.68 55460.03 88888.00 2007-04-15 03:04:11.250 105 12359.52 23.68 55460.03 88888.00 2007-04-15 03:04:11.375 105 12359.58 23.65 55460.00 88888.00 2007-04-15 03:04:11.500 105 12359.58 23.65 55460.05 88888.00 2007-04-15 03:04:11.625 105 12359.55 23.68 55460.03 88888.00 2007-04-15 03:04:11.750 105 12359.45 23.65 55460.00 88888.00 2007-04-15 03:04:11.875 105 12359.58 23.68 55460.03 88888.00 2007-04-15 03:04:12.000 105 12359.60 23.70 55460.03 88888.00 2007-04-15 03:04:12.125 105 12359.55 23.70 55460.03 88888.00 2007-04-15 03:04:12.250 105 12359.48 23.70 55460.03 88888.00 2007-04-15 03:04:12.375 105 12359.58 23.68 55460.03 88888.00 2007-04-15 03:04:12.500 105 12359.58 23.65 55460.05 88888.00 2007-04-15 03:04:12.625 105 12359.58 23.68 55460.05 88888.00 2007-04-15 03:04:12.750 105 12359.62 23.68 55460.03 88888.00 2007-04-15 03:04:12.875 105 12359.62 23.70 55460.03 88888.00 2007-04-15 03:04:13.000 105 12359.65 23.73 55460.05 88888.00 2007-04-15 03:04:13.125 105 12359.65 23.70 55460.07 88888.00 2007-04-15 03:04:13.250 105 12359.58 23.62 55460.03 88888.00 2007-04-15 03:04:13.375 105 12359.55 23.60 55460.03 88888.00 2007-04-15 03:04:13.500 105 12359.60 23.68 55460.05 88888.00 2007-04-15 03:04:13.625 105 12359.60 23.73 55460.07 88888.00 2007-04-15 03:04:13.750 105 12359.50 23.73 55460.05 88888.00 2007-04-15 03:04:13.875 105 12359.60 23.70 55460.07 88888.00 2007-04-15 03:04:14.000 105 12359.60 23.68 55460.07 88888.00 2007-04-15 03:04:14.125 105 12359.48 23.68 55460.05 88888.00 2007-04-15 03:04:14.250 105 12359.52 23.70 55460.05 88888.00 2007-04-15 03:04:14.375 105 12359.58 23.70 55460.07 88888.00 2007-04-15 03:04:14.500 105 12359.60 23.68 55460.07 88888.00 2007-04-15 03:04:14.625 105 12359.58 23.62 55460.05 88888.00 2007-04-15 03:04:14.750 105 12359.52 23.62 55460.03 88888.00 2007-04-15 03:04:14.875 105 12359.55 23.70 55460.07 88888.00 2007-04-15 03:04:15.000 105 12359.67 23.80 55460.10 88888.00 2007-04-15 03:04:15.125 105 12359.67 23.75 55460.07 88888.00 2007-04-15 03:04:15.250 105 12359.55 23.60 55460.07 88888.00 2007-04-15 03:04:15.375 105 12359.55 23.62 55460.10 88888.00 2007-04-15 03:04:15.500 105 12359.52 23.65 55460.10 88888.00 2007-04-15 03:04:15.625 105 12359.50 23.65 55460.07 88888.00 2007-04-15 03:04:15.750 105 12359.55 23.68 55460.10 88888.00 2007-04-15 03:04:15.875 105 12359.52 23.73 55460.10 88888.00 2007-04-15 03:04:16.000 105 12359.48 23.75 55460.10 88888.00 2007-04-15 03:04:16.125 105 12359.52 23.80 55460.12 88888.00 2007-04-15 03:04:16.250 105 12359.45 23.70 55460.12 88888.00 2007-04-15 03:04:16.375 105 12359.50 23.70 55460.15 88888.00 2007-04-15 03:04:16.500 105 12359.50 23.70 55460.12 88888.00 2007-04-15 03:04:16.625 105 12359.55 23.65 55460.10 88888.00 2007-04-15 03:04:16.750 105 12359.58 23.65 55460.10 88888.00 2007-04-15 03:04:16.875 105 12359.52 23.70 55460.10 88888.00 2007-04-15 03:04:17.000 105 12359.60 23.70 55460.15 88888.00 2007-04-15 03:04:17.125 105 12359.58 23.70 55460.15 88888.00 2007-04-15 03:04:17.250 105 12359.52 23.68 55460.10 88888.00 2007-04-15 03:04:17.375 105 12359.58 23.73 55460.12 88888.00 2007-04-15 03:04:17.500 105 12359.60 23.73 55460.15 88888.00 2007-04-15 03:04:17.625 105 12359.62 23.73 55460.12 88888.00 2007-04-15 03:04:17.750 105 12359.60 23.70 55460.12 88888.00 2007-04-15 03:04:17.875 105 12359.60 23.62 55460.15 88888.00 2007-04-15 03:04:18.000 105 12359.60 23.65 55460.18 88888.00 2007-04-15 03:04:18.125 105 12359.58 23.75 55460.18 88888.00 2007-04-15 03:04:18.250 105 12359.50 23.75 55460.15 88888.00 2007-04-15 03:04:18.375 105 12359.50 23.70 55460.12 88888.00 2007-04-15 03:04:18.500 105 12359.48 23.68 55460.18 88888.00 2007-04-15 03:04:18.625 105 12359.52 23.65 55460.12 88888.00 2007-04-15 03:04:18.750 105 12359.58 23.68 55460.12 88888.00 2007-04-15 03:04:18.875 105 12359.58 23.70 55460.12 88888.00 2007-04-15 03:04:19.000 105 12359.65 23.73 55460.12 88888.00 2007-04-15 03:04:19.125 105 12359.70 23.77 55460.15 88888.00 2007-04-15 03:04:19.250 105 12359.70 23.75 55460.18 88888.00 2007-04-15 03:04:19.375 105 12359.60 23.73 55460.15 88888.00 2007-04-15 03:04:19.500 105 12359.50 23.70 55460.15 88888.00 2007-04-15 03:04:19.625 105 12359.58 23.75 55460.18 88888.00 2007-04-15 03:04:19.750 105 12359.52 23.70 55460.12 88888.00 2007-04-15 03:04:19.875 105 12359.50 23.65 55460.15 88888.00 2007-04-15 03:04:20.000 105 12359.55 23.68 55460.15 88888.00 2007-04-15 03:04:20.125 105 12359.62 23.73 55460.18 88888.00 2007-04-15 03:04:20.250 105 12359.52 23.73 55460.18 88888.00 2007-04-15 03:04:20.375 105 12359.50 23.73 55460.18 88888.00 2007-04-15 03:04:20.500 105 12359.58 23.73 55460.18 88888.00 2007-04-15 03:04:20.625 105 12359.55 23.70 55460.18 88888.00 2007-04-15 03:04:20.750 105 12359.55 23.73 55460.18 88888.00 2007-04-15 03:04:20.875 105 12359.48 23.73 55460.18 88888.00 2007-04-15 03:04:21.000 105 12359.50 23.75 55460.18 88888.00 2007-04-15 03:04:21.125 105 12359.52 23.75 55460.18 88888.00 2007-04-15 03:04:21.250 105 12359.52 23.73 55460.15 88888.00 2007-04-15 03:04:21.375 105 12359.60 23.77 55460.18 88888.00 2007-04-15 03:04:21.500 105 12359.52 23.73 55460.15 88888.00 2007-04-15 03:04:21.625 105 12359.50 23.75 55460.18 88888.00 2007-04-15 03:04:21.750 105 12359.55 23.73 55460.20 88888.00 2007-04-15 03:04:21.875 105 12359.55 23.73 55460.18 88888.00 2007-04-15 03:04:22.000 105 12359.48 23.70 55460.15 88888.00 2007-04-15 03:04:22.125 105 12359.50 23.75 55460.20 88888.00 2007-04-15 03:04:22.250 105 12359.50 23.70 55460.22 88888.00 2007-04-15 03:04:22.375 105 12359.48 23.68 55460.18 88888.00 2007-04-15 03:04:22.500 105 12359.50 23.75 55460.25 88888.00 2007-04-15 03:04:22.625 105 12359.55 23.75 55460.22 88888.00 2007-04-15 03:04:22.750 105 12359.50 23.75 55460.20 88888.00 2007-04-15 03:04:22.875 105 12359.52 23.82 55460.22 88888.00 2007-04-15 03:04:23.000 105 12359.52 23.80 55460.20 88888.00 2007-04-15 03:04:23.125 105 12359.50 23.73 55460.25 88888.00 2007-04-15 03:04:23.250 105 12359.45 23.70 55460.22 88888.00 2007-04-15 03:04:23.375 105 12359.50 23.75 55460.22 88888.00 2007-04-15 03:04:23.500 105 12359.60 23.77 55460.22 88888.00 2007-04-15 03:04:23.625 105 12359.50 23.73 55460.22 88888.00 2007-04-15 03:04:23.750 105 12359.45 23.70 55460.22 88888.00 2007-04-15 03:04:23.875 105 12359.42 23.75 55460.25 88888.00 2007-04-15 03:04:24.000 105 12359.45 23.80 55460.25 88888.00 2007-04-15 03:04:24.125 105 12359.42 23.77 55460.22 88888.00 2007-04-15 03:04:24.250 105 12359.45 23.82 55460.25 88888.00 2007-04-15 03:04:24.375 105 12359.48 23.80 55460.28 88888.00 2007-04-15 03:04:24.500 105 12359.55 23.80 55460.28 88888.00 2007-04-15 03:04:24.625 105 12359.55 23.77 55460.22 88888.00 2007-04-15 03:04:24.750 105 12359.52 23.77 55460.25 88888.00 2007-04-15 03:04:24.875 105 12359.58 23.77 55460.22 88888.00 2007-04-15 03:04:25.000 105 12359.45 23.77 55460.20 88888.00 2007-04-15 03:04:25.125 105 12359.42 23.75 55460.20 88888.00 2007-04-15 03:04:25.250 105 12359.48 23.77 55460.25 88888.00 2007-04-15 03:04:25.375 105 12359.52 23.80 55460.25 88888.00 2007-04-15 03:04:25.500 105 12359.42 23.68 55460.20 88888.00 2007-04-15 03:04:25.625 105 12359.50 23.70 55460.25 88888.00 2007-04-15 03:04:25.750 105 12359.52 23.80 55460.25 88888.00 2007-04-15 03:04:25.875 105 12359.50 23.80 55460.22 88888.00 2007-04-15 03:04:26.000 105 12359.50 23.80 55460.22 88888.00 2007-04-15 03:04:26.125 105 12359.45 23.77 55460.20 88888.00 2007-04-15 03:04:26.250 105 12359.40 23.77 55460.22 88888.00 2007-04-15 03:04:26.375 105 12359.45 23.82 55460.25 88888.00 2007-04-15 03:04:26.500 105 12359.45 23.82 55460.25 88888.00 2007-04-15 03:04:26.625 105 12359.42 23.80 55460.28 88888.00 2007-04-15 03:04:26.750 105 12359.42 23.77 55460.25 88888.00 2007-04-15 03:04:26.875 105 12359.40 23.75 55460.20 88888.00 2007-04-15 03:04:27.000 105 12359.42 23.77 55460.22 88888.00 2007-04-15 03:04:27.125 105 12359.45 23.82 55460.28 88888.00 2007-04-15 03:04:27.250 105 12359.45 23.82 55460.25 88888.00 2007-04-15 03:04:27.375 105 12359.48 23.85 55460.28 88888.00 2007-04-15 03:04:27.500 105 12359.40 23.80 55460.28 88888.00 2007-04-15 03:04:27.625 105 12359.40 23.77 55460.30 88888.00 2007-04-15 03:04:27.750 105 12359.38 23.75 55460.30 88888.00 2007-04-15 03:04:27.875 105 12359.40 23.75 55460.30 88888.00 2007-04-15 03:04:28.000 105 12359.42 23.80 55460.35 88888.00 2007-04-15 03:04:28.125 105 12359.48 23.88 55460.32 88888.00 2007-04-15 03:04:28.250 105 12359.35 23.82 55460.28 88888.00 2007-04-15 03:04:28.375 105 12359.35 23.82 55460.30 88888.00 2007-04-15 03:04:28.500 105 12359.35 23.77 55460.30 88888.00 2007-04-15 03:04:28.625 105 12359.33 23.77 55460.25 88888.00 2007-04-15 03:04:28.750 105 12359.30 23.80 55460.28 88888.00 2007-04-15 03:04:28.875 105 12359.33 23.82 55460.30 88888.00 2007-04-15 03:04:29.000 105 12359.38 23.88 55460.30 88888.00 2007-04-15 03:04:29.125 105 12359.38 23.88 55460.30 88888.00 2007-04-15 03:04:29.250 105 12359.30 23.85 55460.35 88888.00 2007-04-15 03:04:29.375 105 12359.27 23.88 55460.32 88888.00 2007-04-15 03:04:29.500 105 12359.33 23.82 55460.32 88888.00 2007-04-15 03:04:29.625 105 12359.33 23.85 55460.32 88888.00 2007-04-15 03:04:29.750 105 12359.30 23.88 55460.30 88888.00 2007-04-15 03:04:29.875 105 12359.23 23.80 55460.25 88888.00 2007-04-15 03:04:30.000 105 12359.23 23.82 55460.25 88888.00 2007-04-15 03:04:30.125 105 12359.30 23.93 55460.32 88888.00 2007-04-15 03:04:30.250 105 12359.33 23.90 55460.35 88888.00 2007-04-15 03:04:30.375 105 12359.35 23.90 55460.35 88888.00 2007-04-15 03:04:30.500 105 12359.35 23.90 55460.32 88888.00 2007-04-15 03:04:30.625 105 12359.33 23.90 55460.35 88888.00 2007-04-15 03:04:30.750 105 12359.30 23.90 55460.35 88888.00 2007-04-15 03:04:30.875 105 12359.25 23.95 55460.38 88888.00 2007-04-15 03:04:31.000 105 12359.20 23.90 55460.32 88888.00 2007-04-15 03:04:31.125 105 12359.25 23.95 55460.32 88888.00 2007-04-15 03:04:31.250 105 12359.27 23.98 55460.35 88888.00 2007-04-15 03:04:31.375 105 12359.33 23.95 55460.32 88888.00 2007-04-15 03:04:31.500 105 12359.27 23.93 55460.32 88888.00 2007-04-15 03:04:31.625 105 12359.27 23.93 55460.35 88888.00 2007-04-15 03:04:31.750 105 12359.35 23.95 55460.38 88888.00 2007-04-15 03:04:31.875 105 12359.33 23.90 55460.38 88888.00 2007-04-15 03:04:32.000 105 12359.33 23.95 55460.38 88888.00 2007-04-15 03:04:32.125 105 12359.30 23.95 55460.38 88888.00 2007-04-15 03:04:32.250 105 12359.30 23.93 55460.35 88888.00 2007-04-15 03:04:32.375 105 12359.25 23.90 55460.38 88888.00 2007-04-15 03:04:32.500 105 12359.23 23.90 55460.38 88888.00 2007-04-15 03:04:32.625 105 12359.20 23.93 55460.40 88888.00 2007-04-15 03:04:32.750 105 12359.27 23.98 55460.40 88888.00 2007-04-15 03:04:32.875 105 12359.25 23.98 55460.40 88888.00 2007-04-15 03:04:33.000 105 12359.20 23.90 55460.35 88888.00 2007-04-15 03:04:33.125 105 12359.20 23.90 55460.38 88888.00 2007-04-15 03:04:33.250 105 12359.17 23.98 55460.38 88888.00 2007-04-15 03:04:33.375 105 12359.23 24.00 55460.38 88888.00 2007-04-15 03:04:33.500 105 12359.25 23.98 55460.35 88888.00 2007-04-15 03:04:33.625 105 12359.23 24.00 55460.38 88888.00 2007-04-15 03:04:33.750 105 12359.23 24.00 55460.38 88888.00 2007-04-15 03:04:33.875 105 12359.23 23.98 55460.38 88888.00 2007-04-15 03:04:34.000 105 12359.17 24.02 55460.40 88888.00 2007-04-15 03:04:34.125 105 12359.12 24.02 55460.45 88888.00 2007-04-15 03:04:34.250 105 12359.15 24.00 55460.43 88888.00 2007-04-15 03:04:34.375 105 12359.25 24.02 55460.43 88888.00 2007-04-15 03:04:34.500 105 12359.23 24.02 55460.38 88888.00 2007-04-15 03:04:34.625 105 12359.17 24.00 55460.35 88888.00 2007-04-15 03:04:34.750 105 12359.08 24.00 55460.38 88888.00 2007-04-15 03:04:34.875 105 12359.12 24.02 55460.43 88888.00 2007-04-15 03:04:35.000 105 12359.12 24.02 55460.43 88888.00 2007-04-15 03:04:35.125 105 12359.08 24.02 55460.40 88888.00 2007-04-15 03:04:35.250 105 12359.05 23.98 55460.40 88888.00 2007-04-15 03:04:35.375 105 12359.08 24.02 55460.40 88888.00 2007-04-15 03:04:35.500 105 12359.12 24.07 55460.45 88888.00 2007-04-15 03:04:35.625 105 12359.12 24.07 55460.50 88888.00 2007-04-15 03:04:35.750 105 12359.08 24.10 55460.47 88888.00 2007-04-15 03:04:35.875 105 12359.05 24.12 55460.45 88888.00 2007-04-15 03:04:36.000 105 12359.12 24.12 55460.45 88888.00 2007-04-15 03:04:36.125 105 12359.12 24.05 55460.47 88888.00 2007-04-15 03:04:36.250 105 12359.05 24.02 55460.45 88888.00 2007-04-15 03:04:36.375 105 12359.08 24.05 55460.43 88888.00 2007-04-15 03:04:36.500 105 12359.08 24.02 55460.43 88888.00 2007-04-15 03:04:36.625 105 12359.08 24.05 55460.45 88888.00 2007-04-15 03:04:36.750 105 12359.05 24.07 55460.45 88888.00 2007-04-15 03:04:36.875 105 12359.05 24.10 55460.45 88888.00 2007-04-15 03:04:37.000 105 12359.10 24.10 55460.43 88888.00 2007-04-15 03:04:37.125 105 12359.12 24.10 55460.43 88888.00 2007-04-15 03:04:37.250 105 12359.10 24.07 55460.43 88888.00 2007-04-15 03:04:37.375 105 12359.15 24.10 55460.43 88888.00 2007-04-15 03:04:37.500 105 12359.10 24.12 55460.45 88888.00 2007-04-15 03:04:37.625 105 12359.08 24.10 55460.47 88888.00 2007-04-15 03:04:37.750 105 12359.10 24.10 55460.47 88888.00 2007-04-15 03:04:37.875 105 12359.15 24.10 55460.47 88888.00 2007-04-15 03:04:38.000 105 12359.20 24.12 55460.50 88888.00 2007-04-15 03:04:38.125 105 12359.20 24.12 55460.53 88888.00 2007-04-15 03:04:38.250 105 12359.10 24.07 55460.45 88888.00 2007-04-15 03:04:38.375 105 12359.12 24.05 55460.43 88888.00 2007-04-15 03:04:38.500 105 12359.08 24.05 55460.43 88888.00 2007-04-15 03:04:38.625 105 12359.08 24.12 55460.50 88888.00 2007-04-15 03:04:38.750 105 12359.02 24.12 55460.45 88888.00 2007-04-15 03:04:38.875 105 12359.05 24.10 55460.47 88888.00 2007-04-15 03:04:39.000 105 12359.12 24.07 55460.50 88888.00 2007-04-15 03:04:39.125 105 12359.23 24.12 55460.50 88888.00 2007-04-15 03:04:39.250 105 12359.10 24.07 55460.45 88888.00 2007-04-15 03:04:39.375 105 12359.10 24.05 55460.45 88888.00 2007-04-15 03:04:39.500 105 12359.02 24.10 55460.43 88888.00 2007-04-15 03:04:39.625 105 12359.02 24.12 55460.47 88888.00 2007-04-15 03:04:39.750 105 12358.98 24.12 55460.50 88888.00 2007-04-15 03:04:39.875 105 12359.05 24.12 55460.50 88888.00 2007-04-15 03:04:40.000 105 12359.17 24.12 55460.50 88888.00 2007-04-15 03:04:40.125 105 12359.05 24.10 55460.50 88888.00 2007-04-15 03:04:40.250 105 12358.98 24.15 55460.53 88888.00 2007-04-15 03:04:40.375 105 12359.02 24.15 55460.53 88888.00 2007-04-15 03:04:40.500 105 12359.05 24.10 55460.53 88888.00 2007-04-15 03:04:40.625 105 12359.15 24.10 55460.50 88888.00 2007-04-15 03:04:40.750 105 12359.15 24.12 55460.50 88888.00 2007-04-15 03:04:40.875 105 12359.08 24.18 55460.53 88888.00 2007-04-15 03:04:41.000 105 12358.95 24.15 55460.53 88888.00 2007-04-15 03:04:41.125 105 12358.98 24.15 55460.53 88888.00 2007-04-15 03:04:41.250 105 12358.90 24.10 55460.53 88888.00 2007-04-15 03:04:41.375 105 12358.92 24.12 55460.55 88888.00 2007-04-15 03:04:41.500 105 12358.95 24.18 55460.57 88888.00 2007-04-15 03:04:41.625 105 12358.98 24.18 55460.57 88888.00 2007-04-15 03:04:41.750 105 12359.00 24.20 55460.55 88888.00 2007-04-15 03:04:41.875 105 12359.08 24.23 55460.53 88888.00 2007-04-15 03:04:42.000 105 12359.02 24.18 55460.53 88888.00 2007-04-15 03:04:42.125 105 12358.98 24.15 55460.55 88888.00 2007-04-15 03:04:42.250 105 12358.88 24.18 55460.55 88888.00 2007-04-15 03:04:42.375 105 12358.90 24.25 55460.57 88888.00 2007-04-15 03:04:42.500 105 12358.90 24.27 55460.55 88888.00 2007-04-15 03:04:42.625 105 12358.88 24.27 55460.53 88888.00 2007-04-15 03:04:42.750 105 12358.92 24.25 55460.55 88888.00 2007-04-15 03:04:42.875 105 12358.98 24.25 55460.55 88888.00 2007-04-15 03:04:43.000 105 12359.05 24.20 55460.50 88888.00 2007-04-15 03:04:43.125 105 12359.00 24.23 55460.55 88888.00 2007-04-15 03:04:43.250 105 12358.98 24.23 55460.55 88888.00 2007-04-15 03:04:43.375 105 12359.00 24.27 55460.53 88888.00 2007-04-15 03:04:43.500 105 12358.95 24.23 55460.55 88888.00 2007-04-15 03:04:43.625 105 12358.90 24.23 55460.55 88888.00 2007-04-15 03:04:43.750 105 12358.92 24.25 55460.55 88888.00 2007-04-15 03:04:43.875 105 12358.98 24.30 55460.57 88888.00 2007-04-15 03:04:44.000 105 12359.02 24.35 55460.60 88888.00 2007-04-15 03:04:44.125 105 12358.98 24.27 55460.60 88888.00 2007-04-15 03:04:44.250 105 12358.92 24.23 55460.55 88888.00 2007-04-15 03:04:44.375 105 12358.92 24.23 55460.53 88888.00 2007-04-15 03:04:44.500 105 12358.98 24.27 55460.53 88888.00 2007-04-15 03:04:44.625 105 12359.00 24.27 55460.53 88888.00 2007-04-15 03:04:44.750 105 12358.98 24.25 55460.53 88888.00 2007-04-15 03:04:44.875 105 12358.98 24.30 55460.55 88888.00 2007-04-15 03:04:45.000 105 12358.95 24.30 55460.53 88888.00 2007-04-15 03:04:45.125 105 12358.90 24.30 55460.53 88888.00 2007-04-15 03:04:45.250 105 12358.90 24.25 55460.55 88888.00 2007-04-15 03:04:45.375 105 12358.92 24.23 55460.57 88888.00 2007-04-15 03:04:45.500 105 12358.85 24.18 55460.60 88888.00 2007-04-15 03:04:45.625 105 12358.85 24.25 55460.60 88888.00 2007-04-15 03:04:45.750 105 12358.90 24.32 55460.60 88888.00 2007-04-15 03:04:45.875 105 12358.90 24.30 55460.55 88888.00 2007-04-15 03:04:46.000 105 12358.95 24.30 55460.57 88888.00 2007-04-15 03:04:46.125 105 12359.00 24.32 55460.57 88888.00 2007-04-15 03:04:46.250 105 12358.92 24.35 55460.60 88888.00 2007-04-15 03:04:46.375 105 12358.85 24.32 55460.60 88888.00 2007-04-15 03:04:46.500 105 12358.83 24.30 55460.60 88888.00 2007-04-15 03:04:46.625 105 12358.90 24.38 55460.60 88888.00 2007-04-15 03:04:46.750 105 12358.88 24.35 55460.57 88888.00 2007-04-15 03:04:46.875 105 12358.88 24.27 55460.57 88888.00 2007-04-15 03:04:47.000 105 12358.85 24.25 55460.57 88888.00 2007-04-15 03:04:47.125 105 12358.85 24.27 55460.60 88888.00 2007-04-15 03:04:47.250 105 12358.90 24.30 55460.65 88888.00 2007-04-15 03:04:47.375 105 12358.95 24.32 55460.62 88888.00 2007-04-15 03:04:47.500 105 12358.92 24.30 55460.62 88888.00 2007-04-15 03:04:47.625 105 12358.95 24.30 55460.60 88888.00 2007-04-15 03:04:47.750 105 12358.90 24.32 55460.62 88888.00 2007-04-15 03:04:47.875 105 12358.90 24.35 55460.60 88888.00 2007-04-15 03:04:48.000 105 12358.88 24.30 55460.57 88888.00 2007-04-15 03:04:48.125 105 12358.83 24.30 55460.57 88888.00 2007-04-15 03:04:48.250 105 12358.80 24.30 55460.62 88888.00 2007-04-15 03:04:48.375 105 12358.85 24.32 55460.62 88888.00 2007-04-15 03:04:48.500 105 12358.88 24.38 55460.60 88888.00 2007-04-15 03:04:48.625 105 12358.83 24.38 55460.60 88888.00 2007-04-15 03:04:48.750 105 12358.80 24.35 55460.65 88888.00 2007-04-15 03:04:48.875 105 12358.77 24.30 55460.62 88888.00 2007-04-15 03:04:49.000 105 12358.85 24.35 55460.60 88888.00 2007-04-15 03:04:49.125 105 12358.90 24.38 55460.62 88888.00 2007-04-15 03:04:49.250 105 12358.85 24.32 55460.62 88888.00 2007-04-15 03:04:49.375 105 12358.85 24.35 55460.60 88888.00 2007-04-15 03:04:49.500 105 12358.80 24.40 55460.62 88888.00 2007-04-15 03:04:49.625 105 12358.80 24.40 55460.62 88888.00 2007-04-15 03:04:49.750 105 12358.80 24.32 55460.60 88888.00 2007-04-15 03:04:49.875 105 12358.80 24.38 55460.65 88888.00 2007-04-15 03:04:50.000 105 12358.83 24.35 55460.65 88888.00 2007-04-15 03:04:50.125 105 12358.75 24.35 55460.68 88888.00 2007-04-15 03:04:50.250 105 12358.75 24.32 55460.65 88888.00 2007-04-15 03:04:50.375 105 12358.77 24.35 55460.65 88888.00 2007-04-15 03:04:50.500 105 12358.77 24.43 55460.65 88888.00 2007-04-15 03:04:50.625 105 12358.88 24.40 55460.68 88888.00 2007-04-15 03:04:50.750 105 12358.92 24.45 55460.70 88888.00 2007-04-15 03:04:50.875 105 12358.90 24.40 55460.68 88888.00 2007-04-15 03:04:51.000 105 12358.80 24.40 55460.68 88888.00 2007-04-15 03:04:51.125 105 12358.90 24.43 55460.70 88888.00 2007-04-15 03:04:51.250 105 12358.83 24.35 55460.68 88888.00 2007-04-15 03:04:51.375 105 12358.83 24.40 55460.65 88888.00 2007-04-15 03:04:51.500 105 12358.80 24.43 55460.68 88888.00 2007-04-15 03:04:51.625 105 12358.83 24.38 55460.68 88888.00 2007-04-15 03:04:51.750 105 12358.83 24.40 55460.68 88888.00 2007-04-15 03:04:51.875 105 12358.77 24.43 55460.68 88888.00 2007-04-15 03:04:52.000 105 12358.77 24.43 55460.65 88888.00 2007-04-15 03:04:52.125 105 12358.67 24.43 55460.68 88888.00 2007-04-15 03:04:52.250 105 12358.73 24.40 55460.70 88888.00 2007-04-15 03:04:52.375 105 12358.85 24.40 55460.72 88888.00 2007-04-15 03:04:52.500 105 12358.80 24.40 55460.72 88888.00 2007-04-15 03:04:52.625 105 12358.77 24.43 55460.72 88888.00 2007-04-15 03:04:52.750 105 12358.83 24.43 55460.70 88888.00 2007-04-15 03:04:52.875 105 12358.85 24.48 55460.72 88888.00 2007-04-15 03:04:53.000 105 12358.75 24.38 55460.68 88888.00 2007-04-15 03:04:53.125 105 12358.70 24.35 55460.68 88888.00 2007-04-15 03:04:53.250 105 12358.75 24.38 55460.70 88888.00 2007-04-15 03:04:53.375 105 12358.80 24.35 55460.70 88888.00 2007-04-15 03:04:53.500 105 12358.77 24.38 55460.68 88888.00 2007-04-15 03:04:53.625 105 12358.73 24.32 55460.65 88888.00 2007-04-15 03:04:53.750 105 12358.70 24.35 55460.65 88888.00 2007-04-15 03:04:53.875 105 12358.73 24.35 55460.65 88888.00 2007-04-15 03:04:54.000 105 12358.70 24.40 55460.62 88888.00 2007-04-15 03:04:54.125 105 12358.73 24.43 55460.65 88888.00 2007-04-15 03:04:54.250 105 12358.75 24.43 55460.68 88888.00 2007-04-15 03:04:54.375 105 12358.77 24.43 55460.68 88888.00 2007-04-15 03:04:54.500 105 12358.73 24.48 55460.72 88888.00 2007-04-15 03:04:54.625 105 12358.73 24.45 55460.75 88888.00 2007-04-15 03:04:54.750 105 12358.67 24.45 55460.72 88888.00 2007-04-15 03:04:54.875 105 12358.62 24.43 55460.72 88888.00 2007-04-15 03:04:55.000 105 12358.60 24.40 55460.70 88888.00 2007-04-15 03:04:55.125 105 12358.60 24.35 55460.72 88888.00 2007-04-15 03:04:55.250 105 12358.55 24.32 55460.72 88888.00 2007-04-15 03:04:55.375 105 12358.62 24.38 55460.72 88888.00 2007-04-15 03:04:55.500 105 12358.67 24.43 55460.75 88888.00 2007-04-15 03:04:55.625 105 12358.67 24.43 55460.72 88888.00 2007-04-15 03:04:55.750 105 12358.65 24.38 55460.72 88888.00 2007-04-15 03:04:55.875 105 12358.67 24.35 55460.70 88888.00 2007-04-15 03:04:56.000 105 12358.67 24.30 55460.70 88888.00 2007-04-15 03:04:56.125 105 12358.62 24.32 55460.70 88888.00 2007-04-15 03:04:56.250 105 12358.65 24.40 55460.72 88888.00 2007-04-15 03:04:56.375 105 12358.70 24.50 55460.80 88888.00 2007-04-15 03:04:56.500 105 12358.67 24.52 55460.80 88888.00 2007-04-15 03:04:56.625 105 12358.67 24.43 55460.75 88888.00 2007-04-15 03:04:56.750 105 12358.65 24.40 55460.75 88888.00 2007-04-15 03:04:56.875 105 12358.58 24.43 55460.72 88888.00 2007-04-15 03:04:57.000 105 12358.55 24.40 55460.70 88888.00 2007-04-15 03:04:57.125 105 12358.58 24.43 55460.70 88888.00 2007-04-15 03:04:57.250 105 12358.58 24.40 55460.75 88888.00 2007-04-15 03:04:57.375 105 12358.62 24.38 55460.75 88888.00 2007-04-15 03:04:57.500 105 12358.65 24.38 55460.78 88888.00 2007-04-15 03:04:57.625 105 12358.62 24.40 55460.72 88888.00 2007-04-15 03:04:57.750 105 12358.60 24.40 55460.72 88888.00 2007-04-15 03:04:57.875 105 12358.67 24.45 55460.75 88888.00 2007-04-15 03:04:58.000 105 12358.67 24.48 55460.78 88888.00 2007-04-15 03:04:58.125 105 12358.62 24.45 55460.78 88888.00 2007-04-15 03:04:58.250 105 12358.55 24.45 55460.75 88888.00 2007-04-15 03:04:58.375 105 12358.62 24.45 55460.75 88888.00 2007-04-15 03:04:58.500 105 12358.62 24.48 55460.78 88888.00 2007-04-15 03:04:58.625 105 12358.60 24.50 55460.80 88888.00 2007-04-15 03:04:58.750 105 12358.55 24.40 55460.80 88888.00 2007-04-15 03:04:58.875 105 12358.55 24.38 55460.72 88888.00 2007-04-15 03:04:59.000 105 12358.55 24.43 55460.75 88888.00 2007-04-15 03:04:59.125 105 12358.58 24.43 55460.78 88888.00 2007-04-15 03:04:59.250 105 12358.52 24.45 55460.75 88888.00 2007-04-15 03:04:59.375 105 12358.58 24.48 55460.72 88888.00 2007-04-15 03:04:59.500 105 12358.62 24.43 55460.72 88888.00 2007-04-15 03:04:59.625 105 12358.58 24.40 55460.78 88888.00 2007-04-15 03:04:59.750 105 12358.60 24.40 55460.78 88888.00 2007-04-15 03:04:59.875 105 12358.67 24.45 55460.78 88888.00 2007-04-15 03:05:00.000 105 12358.62 24.48 55460.78 88888.00 2007-04-15 03:05:00.125 105 12358.52 24.45 55460.78 88888.00 2007-04-15 03:05:00.250 105 12358.45 24.45 55460.75 88888.00 2007-04-15 03:05:00.375 105 12358.55 24.48 55460.80 88888.00 2007-04-15 03:05:00.500 105 12358.58 24.50 55460.80 88888.00 2007-04-15 03:05:00.625 105 12358.60 24.52 55460.82 88888.00 2007-04-15 03:05:00.750 105 12358.58 24.50 55460.80 88888.00 2007-04-15 03:05:00.875 105 12358.55 24.50 55460.82 88888.00 2007-04-15 03:05:01.000 105 12358.58 24.50 55460.80 88888.00 2007-04-15 03:05:01.125 105 12358.60 24.52 55460.82 88888.00 2007-04-15 03:05:01.250 105 12358.60 24.55 55460.82 88888.00 2007-04-15 03:05:01.375 105 12358.60 24.57 55460.85 88888.00 2007-04-15 03:05:01.500 105 12358.62 24.52 55460.88 88888.00 2007-04-15 03:05:01.625 105 12358.62 24.52 55460.82 88888.00 2007-04-15 03:05:01.750 105 12358.67 24.50 55460.80 88888.00 2007-04-15 03:05:01.875 105 12358.70 24.48 55460.82 88888.00 2007-04-15 03:05:02.000 105 12358.67 24.50 55460.82 88888.00 2007-04-15 03:05:02.125 105 12358.60 24.45 55460.82 88888.00 2007-04-15 03:05:02.250 105 12358.55 24.40 55460.82 88888.00 2007-04-15 03:05:02.375 105 12358.58 24.40 55460.82 88888.00 2007-04-15 03:05:02.500 105 12358.52 24.45 55460.88 88888.00 2007-04-15 03:05:02.625 105 12358.55 24.48 55460.85 88888.00 2007-04-15 03:05:02.750 105 12358.55 24.48 55460.85 88888.00 2007-04-15 03:05:02.875 105 12358.55 24.48 55460.82 88888.00 2007-04-15 03:05:03.000 105 12358.52 24.45 55460.80 88888.00 2007-04-15 03:05:03.125 105 12358.60 24.50 55460.85 88888.00 2007-04-15 03:05:03.250 105 12358.62 24.50 55460.82 88888.00 2007-04-15 03:05:03.375 105 12358.55 24.50 55460.82 88888.00 2007-04-15 03:05:03.500 105 12358.48 24.45 55460.80 88888.00 2007-04-15 03:05:03.625 105 12358.42 24.43 55460.80 88888.00 2007-04-15 03:05:03.750 105 12358.48 24.50 55460.82 88888.00 2007-04-15 03:05:03.875 105 12358.58 24.55 55460.85 88888.00 2007-04-15 03:05:04.000 105 12358.62 24.52 55460.82 88888.00 2007-04-15 03:05:04.125 105 12358.58 24.48 55460.82 88888.00 2007-04-15 03:05:04.250 105 12358.50 24.50 55460.82 88888.00 2007-04-15 03:05:04.375 105 12358.45 24.52 55460.85 88888.00 2007-04-15 03:05:04.500 105 12358.48 24.52 55460.85 88888.00 2007-04-15 03:05:04.625 105 12358.52 24.57 55460.88 88888.00 2007-04-15 03:05:04.750 105 12358.52 24.55 55460.90 88888.00 2007-04-15 03:05:04.875 105 12358.50 24.50 55460.88 88888.00 2007-04-15 03:05:05.000 105 12358.45 24.45 55460.82 88888.00 2007-04-15 03:05:05.125 105 12358.42 24.50 55460.88 88888.00 2007-04-15 03:05:05.250 105 12358.48 24.55 55460.90 88888.00 2007-04-15 03:05:05.375 105 12358.52 24.55 55460.88 88888.00 2007-04-15 03:05:05.500 105 12358.55 24.48 55460.85 88888.00 2007-04-15 03:05:05.625 105 12358.58 24.50 55460.85 88888.00 2007-04-15 03:05:05.750 105 12358.48 24.48 55460.85 88888.00 2007-04-15 03:05:05.875 105 12358.45 24.52 55460.88 88888.00 2007-04-15 03:05:06.000 105 12358.48 24.50 55460.88 88888.00 2007-04-15 03:05:06.125 105 12358.42 24.48 55460.85 88888.00 2007-04-15 03:05:06.250 105 12358.48 24.50 55460.88 88888.00 2007-04-15 03:05:06.375 105 12358.58 24.52 55460.85 88888.00 2007-04-15 03:05:06.500 105 12358.60 24.45 55460.85 88888.00 2007-04-15 03:05:06.625 105 12358.58 24.50 55460.88 88888.00 2007-04-15 03:05:06.750 105 12358.55 24.52 55460.85 88888.00 2007-04-15 03:05:06.875 105 12358.50 24.48 55460.82 88888.00 2007-04-15 03:05:07.000 105 12358.45 24.45 55460.82 88888.00 2007-04-15 03:05:07.125 105 12358.50 24.48 55460.85 88888.00 2007-04-15 03:05:07.250 105 12358.52 24.40 55460.85 88888.00 2007-04-15 03:05:07.375 105 12358.55 24.40 55460.90 88888.00 2007-04-15 03:05:07.500 105 12358.50 24.40 55460.90 88888.00 2007-04-15 03:05:07.625 105 12358.52 24.45 55460.90 88888.00 2007-04-15 03:05:07.750 105 12358.55 24.48 55460.90 88888.00 2007-04-15 03:05:07.875 105 12358.58 24.45 55460.93 88888.00 2007-04-15 03:05:08.000 105 12358.58 24.48 55460.93 88888.00 2007-04-15 03:05:08.125 105 12358.50 24.48 55460.93 88888.00 2007-04-15 03:05:08.250 105 12358.48 24.45 55460.90 88888.00 2007-04-15 03:05:08.375 105 12358.55 24.48 55460.93 88888.00 2007-04-15 03:05:08.500 105 12358.52 24.50 55460.93 88888.00 2007-04-15 03:05:08.625 105 12358.50 24.48 55460.93 88888.00 2007-04-15 03:05:08.750 105 12358.50 24.50 55460.93 88888.00 2007-04-15 03:05:08.875 105 12358.50 24.48 55460.93 88888.00 2007-04-15 03:05:09.000 105 12358.52 24.45 55460.90 88888.00 2007-04-15 03:05:09.125 105 12358.48 24.40 55460.90 88888.00 2007-04-15 03:05:09.250 105 12358.48 24.48 55460.90 88888.00 2007-04-15 03:05:09.375 105 12358.48 24.52 55460.90 88888.00 2007-04-15 03:05:09.500 105 12358.45 24.50 55460.88 88888.00 2007-04-15 03:05:09.625 105 12358.48 24.48 55460.90 88888.00 2007-04-15 03:05:09.750 105 12358.50 24.45 55460.90 88888.00 2007-04-15 03:05:09.875 105 12358.50 24.43 55460.90 88888.00 2007-04-15 03:05:10.000 105 12358.48 24.48 55460.88 88888.00 2007-04-15 03:05:10.125 105 12358.45 24.52 55460.90 88888.00 2007-04-15 03:05:10.250 105 12358.45 24.48 55460.90 88888.00 2007-04-15 03:05:10.375 105 12358.52 24.48 55460.93 88888.00 2007-04-15 03:05:10.500 105 12358.52 24.50 55460.93 88888.00 2007-04-15 03:05:10.625 105 12358.50 24.50 55460.95 88888.00 2007-04-15 03:05:10.750 105 12358.42 24.50 55460.95 88888.00 2007-04-15 03:05:10.875 105 12358.45 24.52 55460.93 88888.00 2007-04-15 03:05:11.000 105 12358.48 24.50 55460.93 88888.00 2007-04-15 03:05:11.125 105 12358.52 24.55 55460.95 88888.00 2007-04-15 03:05:11.250 105 12358.48 24.50 55460.95 88888.00 2007-04-15 03:05:11.375 105 12358.48 24.48 55460.95 88888.00 2007-04-15 03:05:11.500 105 12358.42 24.48 55460.95 88888.00 2007-04-15 03:05:11.625 105 12358.40 24.48 55460.95 88888.00 2007-04-15 03:05:11.750 105 12358.38 24.48 55460.97 88888.00 2007-04-15 03:05:11.875 105 12358.40 24.48 55460.97 88888.00 2007-04-15 03:05:12.000 105 12358.40 24.43 55460.93 88888.00 2007-04-15 03:05:12.125 105 12358.42 24.43 55460.93 88888.00 2007-04-15 03:05:12.250 105 12358.45 24.50 55460.93 88888.00 2007-04-15 03:05:12.375 105 12358.45 24.52 55460.90 88888.00 2007-04-15 03:05:12.500 105 12358.40 24.48 55460.90 88888.00 2007-04-15 03:05:12.625 105 12358.48 24.48 55460.93 88888.00 2007-04-15 03:05:12.750 105 12358.48 24.48 55460.97 88888.00 2007-04-15 03:05:12.875 105 12358.42 24.45 55460.97 88888.00 2007-04-15 03:05:13.000 105 12358.42 24.48 55461.00 88888.00 2007-04-15 03:05:13.125 105 12358.42 24.50 55461.00 88888.00 2007-04-15 03:05:13.250 105 12358.45 24.48 55461.03 88888.00 2007-04-15 03:05:13.375 105 12358.40 24.48 55461.00 88888.00 2007-04-15 03:05:13.500 105 12358.38 24.45 55461.00 88888.00 2007-04-15 03:05:13.625 105 12358.33 24.50 55460.97 88888.00 2007-04-15 03:05:13.750 105 12358.35 24.50 55460.97 88888.00 2007-04-15 03:05:13.875 105 12358.35 24.50 55460.97 88888.00 2007-04-15 03:05:14.000 105 12358.33 24.48 55460.95 88888.00 2007-04-15 03:05:14.125 105 12358.35 24.50 55460.97 88888.00 2007-04-15 03:05:14.250 105 12358.35 24.55 55461.00 88888.00 2007-04-15 03:05:14.375 105 12358.35 24.52 55460.97 88888.00 2007-04-15 03:05:14.500 105 12358.33 24.45 55460.97 88888.00 2007-04-15 03:05:14.625 105 12358.33 24.43 55460.97 88888.00 2007-04-15 03:05:14.750 105 12358.42 24.48 55461.00 88888.00 2007-04-15 03:05:14.875 105 12358.42 24.52 55460.97 88888.00 2007-04-15 03:05:15.000 105 12358.40 24.50 55460.97 88888.00 2007-04-15 03:05:15.125 105 12358.40 24.50 55460.97 88888.00 2007-04-15 03:05:15.250 105 12358.40 24.45 55460.97 88888.00 2007-04-15 03:05:15.375 105 12358.40 24.48 55460.97 88888.00 2007-04-15 03:05:15.500 105 12358.33 24.45 55460.97 88888.00 2007-04-15 03:05:15.625 105 12358.33 24.45 55460.97 88888.00 2007-04-15 03:05:15.750 105 12358.40 24.45 55461.00 88888.00 2007-04-15 03:05:15.875 105 12358.45 24.45 55461.00 88888.00 2007-04-15 03:05:16.000 105 12358.50 24.48 55460.97 88888.00 2007-04-15 03:05:16.125 105 12358.48 24.45 55461.00 88888.00 2007-04-15 03:05:16.250 105 12358.40 24.43 55460.95 88888.00 2007-04-15 03:05:16.375 105 12358.40 24.43 55460.95 88888.00 2007-04-15 03:05:16.500 105 12358.40 24.45 55460.95 88888.00 2007-04-15 03:05:16.625 105 12358.40 24.52 55460.97 88888.00 2007-04-15 03:05:16.750 105 12358.42 24.48 55461.03 88888.00 2007-04-15 03:05:16.875 105 12358.35 24.43 55461.05 88888.00 2007-04-15 03:05:17.000 105 12358.38 24.48 55461.05 88888.00 2007-04-15 03:05:17.125 105 12358.42 24.50 55461.05 88888.00 2007-04-15 03:05:17.250 105 12358.40 24.50 55461.05 88888.00 2007-04-15 03:05:17.375 105 12358.27 24.48 55461.05 88888.00 2007-04-15 03:05:17.500 105 12358.23 24.48 55461.05 88888.00 2007-04-15 03:05:17.625 105 12358.30 24.45 55461.07 88888.00 2007-04-15 03:05:17.750 105 12358.42 24.45 55461.05 88888.00 2007-04-15 03:05:17.875 105 12358.40 24.43 55461.03 88888.00 2007-04-15 03:05:18.000 105 12358.38 24.45 55461.03 88888.00 2007-04-15 03:05:18.125 105 12358.40 24.45 55461.03 88888.00 2007-04-15 03:05:18.250 105 12358.30 24.43 55461.03 88888.00 2007-04-15 03:05:18.375 105 12358.27 24.48 55461.03 88888.00 2007-04-15 03:05:18.500 105 12358.33 24.50 55461.03 88888.00 2007-04-15 03:05:18.625 105 12358.40 24.45 55461.03 88888.00 2007-04-15 03:05:18.750 105 12358.42 24.43 55461.00 88888.00 2007-04-15 03:05:18.875 105 12358.42 24.48 55461.00 88888.00 2007-04-15 03:05:19.000 105 12358.35 24.48 55461.00 88888.00 2007-04-15 03:05:19.125 105 12358.33 24.48 55461.05 88888.00 2007-04-15 03:05:19.250 105 12358.27 24.43 55461.03 88888.00 2007-04-15 03:05:19.375 105 12358.27 24.40 55461.03 88888.00 2007-04-15 03:05:19.500 105 12358.27 24.43 55461.05 88888.00 2007-04-15 03:05:19.625 105 12358.38 24.48 55461.05 88888.00 2007-04-15 03:05:19.750 105 12358.38 24.43 55461.05 88888.00 2007-04-15 03:05:19.875 105 12358.35 24.43 55461.03 88888.00 2007-04-15 03:05:20.000 105 12358.35 24.38 55461.00 88888.00 2007-04-15 03:05:20.125 105 12358.40 24.43 55461.05 88888.00 2007-04-15 03:05:20.250 105 12358.45 24.45 55461.10 88888.00 2007-04-15 03:05:20.375 105 12358.48 24.50 55461.10 88888.00 2007-04-15 03:05:20.500 105 12358.40 24.52 55461.10 88888.00 2007-04-15 03:05:20.625 105 12358.35 24.50 55461.07 88888.00 2007-04-15 03:05:20.750 105 12358.40 24.48 55461.07 88888.00 2007-04-15 03:05:20.875 105 12358.40 24.45 55461.07 88888.00 2007-04-15 03:05:21.000 105 12358.40 24.48 55461.05 88888.00 2007-04-15 03:05:21.125 105 12358.40 24.43 55461.00 88888.00 2007-04-15 03:05:21.250 105 12358.40 24.45 55461.07 88888.00 2007-04-15 03:05:21.375 105 12358.42 24.45 55461.07 88888.00 2007-04-15 03:05:21.500 105 12358.40 24.43 55461.05 88888.00 2007-04-15 03:05:21.625 105 12358.38 24.43 55461.05 88888.00 2007-04-15 03:05:21.750 105 12358.35 24.40 55461.05 88888.00 2007-04-15 03:05:21.875 105 12358.27 24.43 55461.03 88888.00 2007-04-15 03:05:22.000 105 12358.30 24.40 55461.05 88888.00 2007-04-15 03:05:22.125 105 12358.40 24.45 55461.07 88888.00 2007-04-15 03:05:22.250 105 12358.30 24.40 55461.05 88888.00 2007-04-15 03:05:22.375 105 12358.27 24.40 55461.05 88888.00 2007-04-15 03:05:22.500 105 12358.25 24.38 55461.05 88888.00 2007-04-15 03:05:22.625 105 12358.30 24.40 55461.10 88888.00 2007-04-15 03:05:22.750 105 12358.40 24.48 55461.15 88888.00 2007-04-15 03:05:22.875 105 12358.40 24.45 55461.12 88888.00 2007-04-15 03:05:23.000 105 12358.42 24.43 55461.10 88888.00 2007-04-15 03:05:23.125 105 12358.48 24.45 55461.10 88888.00 2007-04-15 03:05:23.250 105 12358.40 24.40 55461.07 88888.00 2007-04-15 03:05:23.375 105 12358.30 24.35 55461.05 88888.00 2007-04-15 03:05:23.500 105 12358.27 24.40 55461.05 88888.00 2007-04-15 03:05:23.625 105 12358.35 24.43 55461.07 88888.00 2007-04-15 03:05:23.750 105 12358.40 24.50 55461.10 88888.00 2007-04-15 03:05:23.875 105 12358.42 24.45 55461.10 88888.00 2007-04-15 03:05:24.000 105 12358.40 24.45 55461.10 88888.00 2007-04-15 03:05:24.125 105 12358.38 24.48 55461.10 88888.00 2007-04-15 03:05:24.250 105 12358.35 24.45 55461.07 88888.00 2007-04-15 03:05:24.375 105 12358.38 24.48 55461.12 88888.00 2007-04-15 03:05:24.500 105 12358.35 24.50 55461.10 88888.00 2007-04-15 03:05:24.625 105 12358.35 24.45 55461.12 88888.00 2007-04-15 03:05:24.750 105 12358.33 24.40 55461.10 88888.00 2007-04-15 03:05:24.875 105 12358.33 24.40 55461.10 88888.00 2007-04-15 03:05:25.000 105 12358.35 24.43 55461.07 88888.00 2007-04-15 03:05:25.125 105 12358.38 24.40 55461.12 88888.00 2007-04-15 03:05:25.250 105 12358.33 24.43 55461.18 88888.00 2007-04-15 03:05:25.375 105 12358.33 24.48 55461.15 88888.00 2007-04-15 03:05:25.500 105 12358.27 24.48 55461.15 88888.00 2007-04-15 03:05:25.625 105 12358.33 24.48 55461.15 88888.00 2007-04-15 03:05:25.750 105 12358.30 24.43 55461.12 88888.00 2007-04-15 03:05:25.875 105 12358.27 24.38 55461.10 88888.00 2007-04-15 03:05:26.000 105 12358.33 24.38 55461.10 88888.00 2007-04-15 03:05:26.125 105 12358.33 24.43 55461.12 88888.00 2007-04-15 03:05:26.250 105 12358.27 24.35 55461.10 88888.00 2007-04-15 03:05:26.375 105 12358.30 24.35 55461.07 88888.00 2007-04-15 03:05:26.500 105 12358.27 24.43 55461.10 88888.00 2007-04-15 03:05:26.625 105 12358.23 24.38 55461.12 88888.00 2007-04-15 03:05:26.750 105 12358.17 24.30 55461.10 88888.00 2007-04-15 03:05:26.875 105 12358.17 24.30 55461.07 88888.00 2007-04-15 03:05:27.000 105 12358.35 24.38 55461.07 88888.00 2007-04-15 03:05:27.125 105 12358.38 24.43 55461.12 88888.00 2007-04-15 03:05:27.250 105 12358.25 24.38 55461.12 88888.00 2007-04-15 03:05:27.375 105 12358.25 24.43 55461.18 88888.00 2007-04-15 03:05:27.500 105 12358.27 24.43 55461.18 88888.00 2007-04-15 03:05:27.625 105 12358.30 24.43 55461.20 88888.00 2007-04-15 03:05:27.750 105 12358.27 24.43 55461.20 88888.00 2007-04-15 03:05:27.875 105 12358.27 24.43 55461.20 88888.00 2007-04-15 03:05:28.000 105 12358.27 24.43 55461.20 88888.00 2007-04-15 03:05:28.125 105 12358.27 24.48 55461.22 88888.00 2007-04-15 03:05:28.250 105 12358.20 24.45 55461.18 88888.00 2007-04-15 03:05:28.375 105 12358.23 24.43 55461.18 88888.00 2007-04-15 03:05:28.500 105 12358.23 24.38 55461.18 88888.00 2007-04-15 03:05:28.625 105 12358.23 24.30 55461.18 88888.00 2007-04-15 03:05:28.750 105 12358.23 24.35 55461.20 88888.00 2007-04-15 03:05:28.875 105 12358.17 24.38 55461.22 88888.00 2007-04-15 03:05:29.000 105 12358.20 24.38 55461.22 88888.00 2007-04-15 03:05:29.125 105 12358.23 24.40 55461.25 88888.00 2007-04-15 03:05:29.250 105 12358.17 24.40 55461.22 88888.00 2007-04-15 03:05:29.375 105 12358.23 24.45 55461.22 88888.00 2007-04-15 03:05:29.500 105 12358.20 24.43 55461.22 88888.00 2007-04-15 03:05:29.625 105 12358.17 24.38 55461.22 88888.00 2007-04-15 03:05:29.750 105 12358.17 24.40 55461.22 88888.00 2007-04-15 03:05:29.875 105 12358.20 24.43 55461.25 88888.00 2007-04-15 03:05:30.000 105 12358.23 24.40 55461.25 88888.00 2007-04-15 03:05:30.125 105 12358.23 24.38 55461.20 88888.00 2007-04-15 03:05:30.250 105 12358.12 24.32 55461.20 88888.00 2007-04-15 03:05:30.375 105 12358.08 24.38 55461.22 88888.00 2007-04-15 03:05:30.500 105 12358.15 24.40 55461.22 88888.00 2007-04-15 03:05:30.625 105 12358.12 24.38 55461.22 88888.00 2007-04-15 03:05:30.750 105 12358.17 24.38 55461.20 88888.00 2007-04-15 03:05:30.875 105 12358.12 24.38 55461.22 88888.00 2007-04-15 03:05:31.000 105 12358.17 24.43 55461.20 88888.00 2007-04-15 03:05:31.125 105 12358.25 24.45 55461.25 88888.00 2007-04-15 03:05:31.250 105 12358.20 24.38 55461.22 88888.00 2007-04-15 03:05:31.375 105 12358.17 24.35 55461.20 88888.00 2007-04-15 03:05:31.500 105 12358.17 24.35 55461.18 88888.00 2007-04-15 03:05:31.625 105 12358.15 24.45 55461.22 88888.00 2007-04-15 03:05:31.750 105 12358.20 24.45 55461.25 88888.00 2007-04-15 03:05:31.875 105 12358.17 24.43 55461.25 88888.00 2007-04-15 03:05:32.000 105 12358.20 24.43 55461.22 88888.00 2007-04-15 03:05:32.125 105 12358.12 24.32 55461.20 88888.00 2007-04-15 03:05:32.250 105 12358.20 24.32 55461.22 88888.00 2007-04-15 03:05:32.375 105 12358.27 24.38 55461.20 88888.00 2007-04-15 03:05:32.500 105 12358.20 24.38 55461.22 88888.00 2007-04-15 03:05:32.625 105 12358.20 24.40 55461.22 88888.00 2007-04-15 03:05:32.750 105 12358.15 24.40 55461.25 88888.00 2007-04-15 03:05:32.875 105 12358.15 24.38 55461.25 88888.00 2007-04-15 03:05:33.000 105 12358.15 24.35 55461.20 88888.00 2007-04-15 03:05:33.125 105 12358.17 24.40 55461.22 88888.00 2007-04-15 03:05:33.250 105 12358.23 24.35 55461.20 88888.00 2007-04-15 03:05:33.375 105 12358.20 24.35 55461.20 88888.00 2007-04-15 03:05:33.500 105 12358.20 24.40 55461.25 88888.00 2007-04-15 03:05:33.625 105 12358.20 24.40 55461.25 88888.00 2007-04-15 03:05:33.750 105 12358.17 24.38 55461.22 88888.00 2007-04-15 03:05:33.875 105 12358.25 24.40 55461.22 88888.00 2007-04-15 03:05:34.000 105 12358.25 24.40 55461.22 88888.00 2007-04-15 03:05:34.125 105 12358.20 24.38 55461.22 88888.00 2007-04-15 03:05:34.250 105 12358.25 24.38 55461.28 88888.00 2007-04-15 03:05:34.375 105 12358.33 24.38 55461.28 88888.00 2007-04-15 03:05:34.500 105 12358.25 24.38 55461.25 88888.00 2007-04-15 03:05:34.625 105 12358.23 24.35 55461.22 88888.00 2007-04-15 03:05:34.750 105 12358.15 24.32 55461.22 88888.00 2007-04-15 03:05:34.875 105 12358.15 24.32 55461.28 88888.00 2007-04-15 03:05:35.000 105 12358.15 24.30 55461.25 88888.00 2007-04-15 03:05:35.125 105 12358.17 24.38 55461.25 88888.00 2007-04-15 03:05:35.250 105 12358.23 24.35 55461.25 88888.00 2007-04-15 03:05:35.375 105 12358.20 24.32 55461.22 88888.00 2007-04-15 03:05:35.500 105 12358.15 24.32 55461.25 88888.00 2007-04-15 03:05:35.625 105 12358.10 24.43 55461.28 88888.00 2007-04-15 03:05:35.750 105 12358.10 24.43 55461.25 88888.00 2007-04-15 03:05:35.875 105 12358.10 24.40 55461.22 88888.00 2007-04-15 03:05:36.000 105 12358.20 24.43 55461.25 88888.00 2007-04-15 03:05:36.125 105 12358.20 24.43 55461.25 88888.00 2007-04-15 03:05:36.250 105 12358.17 24.38 55461.28 88888.00 2007-04-15 03:05:36.375 105 12358.10 24.38 55461.28 88888.00 2007-04-15 03:05:36.500 105 12358.08 24.35 55461.25 88888.00 2007-04-15 03:05:36.625 105 12358.08 24.30 55461.22 88888.00 2007-04-15 03:05:36.750 105 12358.10 24.35 55461.25 88888.00 2007-04-15 03:05:36.875 105 12358.08 24.40 55461.28 88888.00 2007-04-15 03:05:37.000 105 12358.05 24.38 55461.28 88888.00 2007-04-15 03:05:37.125 105 12358.08 24.38 55461.25 88888.00 2007-04-15 03:05:37.250 105 12358.02 24.38 55461.30 88888.00 2007-04-15 03:05:37.375 105 12358.02 24.35 55461.30 88888.00 2007-04-15 03:05:37.500 105 12357.95 24.32 55461.30 88888.00 2007-04-15 03:05:37.625 105 12358.02 24.38 55461.32 88888.00 2007-04-15 03:05:37.750 105 12358.12 24.43 55461.35 88888.00 2007-04-15 03:05:37.875 105 12358.10 24.38 55461.30 88888.00 2007-04-15 03:05:38.000 105 12358.08 24.35 55461.32 88888.00 2007-04-15 03:05:38.125 105 12357.95 24.32 55461.30 88888.00 2007-04-15 03:05:38.250 105 12357.83 24.32 55461.32 88888.00 2007-04-15 03:05:38.375 105 12357.92 24.35 55461.32 88888.00 2007-04-15 03:05:38.500 105 12358.00 24.35 55461.32 88888.00 2007-04-15 03:05:38.625 105 12357.98 24.38 55461.32 88888.00 2007-04-15 03:05:38.750 105 12358.00 24.40 55461.32 88888.00 2007-04-15 03:05:38.875 105 12358.05 24.38 55461.32 88888.00 2007-04-15 03:05:39.000 105 12358.05 24.38 55461.35 88888.00 2007-04-15 03:05:39.125 105 12358.00 24.32 55461.35 88888.00 2007-04-15 03:05:39.250 105 12357.90 24.32 55461.32 88888.00 2007-04-15 03:05:39.375 105 12358.00 24.32 55461.32 88888.00 2007-04-15 03:05:39.500 105 12357.98 24.35 55461.30 88888.00 2007-04-15 03:05:39.625 105 12357.98 24.38 55461.32 88888.00 2007-04-15 03:05:39.750 105 12358.02 24.35 55461.30 88888.00 2007-04-15 03:05:39.875 105 12357.98 24.30 55461.28 88888.00 2007-04-15 03:05:40.000 105 12358.02 24.30 55461.32 88888.00 2007-04-15 03:05:40.125 105 12357.98 24.30 55461.32 88888.00 2007-04-15 03:05:40.250 105 12357.98 24.30 55461.35 88888.00 2007-04-15 03:05:40.375 105 12357.95 24.32 55461.35 88888.00 2007-04-15 03:05:40.500 105 12358.02 24.35 55461.32 88888.00 2007-04-15 03:05:40.625 105 12358.10 24.35 55461.30 88888.00 2007-04-15 03:05:40.750 105 12358.02 24.30 55461.30 88888.00 2007-04-15 03:05:40.875 105 12357.95 24.32 55461.30 88888.00 2007-04-15 03:05:41.000 105 12357.98 24.43 55461.35 88888.00 2007-04-15 03:05:41.125 105 12357.95 24.40 55461.32 88888.00 2007-04-15 03:05:41.250 105 12357.90 24.32 55461.32 88888.00 2007-04-15 03:05:41.375 105 12357.95 24.35 55461.32 88888.00 2007-04-15 03:05:41.500 105 12357.92 24.35 55461.32 88888.00 2007-04-15 03:05:41.625 105 12357.95 24.35 55461.35 88888.00 2007-04-15 03:05:41.750 105 12357.95 24.35 55461.32 88888.00 2007-04-15 03:05:41.875 105 12357.92 24.35 55461.32 88888.00 2007-04-15 03:05:42.000 105 12357.92 24.30 55461.32 88888.00 2007-04-15 03:05:42.125 105 12357.98 24.35 55461.38 88888.00 2007-04-15 03:05:42.250 105 12358.02 24.32 55461.38 88888.00 2007-04-15 03:05:42.375 105 12358.02 24.32 55461.35 88888.00 2007-04-15 03:05:42.500 105 12358.02 24.38 55461.35 88888.00 2007-04-15 03:05:42.625 105 12358.05 24.38 55461.35 88888.00 2007-04-15 03:05:42.750 105 12358.08 24.30 55461.35 88888.00 2007-04-15 03:05:42.875 105 12358.02 24.35 55461.35 88888.00 2007-04-15 03:05:43.000 105 12358.12 24.40 55461.38 88888.00 2007-04-15 03:05:43.125 105 12358.12 24.38 55461.35 88888.00 2007-04-15 03:05:43.250 105 12358.00 24.35 55461.35 88888.00 2007-04-15 03:05:43.375 105 12357.98 24.35 55461.35 88888.00 2007-04-15 03:05:43.500 105 12357.98 24.35 55461.38 88888.00 2007-04-15 03:05:43.625 105 12358.05 24.35 55461.38 88888.00 2007-04-15 03:05:43.750 105 12358.10 24.38 55461.40 88888.00 2007-04-15 03:05:43.875 105 12358.02 24.38 55461.43 88888.00 2007-04-15 03:05:44.000 105 12357.98 24.35 55461.40 88888.00 2007-04-15 03:05:44.125 105 12357.98 24.38 55461.40 88888.00 2007-04-15 03:05:44.250 105 12357.98 24.32 55461.40 88888.00 2007-04-15 03:05:44.375 105 12358.02 24.32 55461.38 88888.00 2007-04-15 03:05:44.500 105 12358.02 24.38 55461.38 88888.00 2007-04-15 03:05:44.625 105 12358.05 24.38 55461.38 88888.00 2007-04-15 03:05:44.750 105 12358.00 24.32 55461.35 88888.00 2007-04-15 03:05:44.875 105 12358.05 24.32 55461.35 88888.00 2007-04-15 03:05:45.000 105 12358.05 24.32 55461.35 88888.00 2007-04-15 03:05:45.125 105 12358.05 24.32 55461.35 88888.00 2007-04-15 03:05:45.250 105 12357.98 24.30 55461.35 88888.00 2007-04-15 03:05:45.375 105 12358.02 24.32 55461.35 88888.00 2007-04-15 03:05:45.500 105 12358.08 24.40 55461.38 88888.00 2007-04-15 03:05:45.625 105 12358.05 24.40 55461.40 88888.00 2007-04-15 03:05:45.750 105 12358.05 24.48 55461.40 88888.00 2007-04-15 03:05:45.875 105 12358.02 24.43 55461.40 88888.00 2007-04-15 03:05:46.000 105 12357.95 24.32 55461.35 88888.00 2007-04-15 03:05:46.125 105 12357.95 24.32 55461.38 88888.00 2007-04-15 03:05:46.250 105 12358.02 24.38 55461.40 88888.00 2007-04-15 03:05:46.375 105 12358.02 24.38 55461.38 88888.00 2007-04-15 03:05:46.500 105 12358.05 24.40 55461.38 88888.00 2007-04-15 03:05:46.625 105 12358.10 24.40 55461.40 88888.00 2007-04-15 03:05:46.750 105 12358.17 24.43 55461.40 88888.00 2007-04-15 03:05:46.875 105 12358.10 24.43 55461.40 88888.00 2007-04-15 03:05:47.000 105 12358.10 24.35 55461.40 88888.00 2007-04-15 03:05:47.125 105 12358.02 24.27 55461.32 88888.00 2007-04-15 03:05:47.250 105 12358.02 24.27 55461.35 88888.00 2007-04-15 03:05:47.375 105 12358.08 24.32 55461.35 88888.00 2007-04-15 03:05:47.500 105 12358.08 24.35 55461.35 88888.00 2007-04-15 03:05:47.625 105 12358.10 24.38 55461.40 88888.00 2007-04-15 03:05:47.750 105 12358.12 24.38 55461.40 88888.00 2007-04-15 03:05:47.875 105 12358.10 24.32 55461.35 88888.00 2007-04-15 03:05:48.000 105 12358.10 24.40 55461.38 88888.00 2007-04-15 03:05:48.125 105 12358.15 24.45 55461.38 88888.00 2007-04-15 03:05:48.250 105 12358.15 24.43 55461.40 88888.00 2007-04-15 03:05:48.375 105 12358.12 24.40 55461.43 88888.00 2007-04-15 03:05:48.500 105 12358.15 24.40 55461.47 88888.00 2007-04-15 03:05:48.625 105 12358.20 24.43 55461.47 88888.00 2007-04-15 03:05:48.750 105 12358.12 24.38 55461.43 88888.00 2007-04-15 03:05:48.875 105 12358.08 24.30 55461.43 88888.00 2007-04-15 03:05:49.000 105 12358.15 24.38 55461.43 88888.00 2007-04-15 03:05:49.125 105 12358.12 24.35 55461.43 88888.00 2007-04-15 03:05:49.250 105 12358.08 24.32 55461.45 88888.00 2007-04-15 03:05:49.375 105 12358.10 24.30 55461.43 88888.00 2007-04-15 03:05:49.500 105 12358.12 24.30 55461.40 88888.00 2007-04-15 03:05:49.625 105 12358.12 24.35 55461.40 88888.00 2007-04-15 03:05:49.750 105 12358.12 24.35 55461.40 88888.00 2007-04-15 03:05:49.875 105 12358.17 24.40 55461.43 88888.00 2007-04-15 03:05:50.000 105 12358.15 24.38 55461.43 88888.00 2007-04-15 03:05:50.125 105 12358.15 24.35 55461.43 88888.00 2007-04-15 03:05:50.250 105 12358.10 24.35 55461.47 88888.00 2007-04-15 03:05:50.375 105 12358.15 24.38 55461.43 88888.00 2007-04-15 03:05:50.500 105 12358.10 24.38 55461.43 88888.00 2007-04-15 03:05:50.625 105 12358.15 24.32 55461.38 88888.00 2007-04-15 03:05:50.750 105 12358.23 24.30 55461.40 88888.00 2007-04-15 03:05:50.875 105 12358.23 24.30 55461.43 88888.00 2007-04-15 03:05:51.000 105 12358.08 24.32 55461.35 88888.00 2007-04-15 03:05:51.125 105 12358.00 24.25 55461.35 88888.00 2007-04-15 03:05:51.250 105 12358.02 24.30 55461.40 88888.00 2007-04-15 03:05:51.375 105 12358.08 24.35 55461.43 88888.00 2007-04-15 03:05:51.500 105 12358.08 24.38 55461.43 88888.00 2007-04-15 03:05:51.625 105 12358.15 24.35 55461.40 88888.00 2007-04-15 03:05:51.750 105 12358.15 24.30 55461.40 88888.00 2007-04-15 03:05:51.875 105 12358.08 24.30 55461.38 88888.00 2007-04-15 03:05:52.000 105 12358.12 24.32 55461.40 88888.00 2007-04-15 03:05:52.125 105 12358.10 24.32 55461.40 88888.00 2007-04-15 03:05:52.250 105 12358.02 24.35 55461.43 88888.00 2007-04-15 03:05:52.375 105 12358.05 24.35 55461.43 88888.00 2007-04-15 03:05:52.500 105 12358.05 24.32 55461.40 88888.00 2007-04-15 03:05:52.625 105 12358.10 24.32 55461.43 88888.00 2007-04-15 03:05:52.750 105 12358.12 24.35 55461.47 88888.00 2007-04-15 03:05:52.875 105 12358.15 24.35 55461.47 88888.00 2007-04-15 03:05:53.000 105 12358.20 24.32 55461.45 88888.00 2007-04-15 03:05:53.125 105 12358.20 24.32 55461.45 88888.00 2007-04-15 03:05:53.250 105 12358.12 24.27 55461.45 88888.00 2007-04-15 03:05:53.375 105 12358.10 24.27 55461.40 88888.00 2007-04-15 03:05:53.500 105 12358.17 24.32 55461.43 88888.00 2007-04-15 03:05:53.625 105 12358.17 24.30 55461.43 88888.00 2007-04-15 03:05:53.750 105 12358.12 24.32 55461.40 88888.00 2007-04-15 03:05:53.875 105 12358.10 24.32 55461.45 88888.00 2007-04-15 03:05:54.000 105 12358.10 24.30 55461.45 88888.00 2007-04-15 03:05:54.125 105 12358.15 24.38 55461.47 88888.00 2007-04-15 03:05:54.250 105 12358.20 24.38 55461.47 88888.00 2007-04-15 03:05:54.375 105 12358.12 24.30 55461.43 88888.00 2007-04-15 03:05:54.500 105 12358.10 24.23 55461.40 88888.00 2007-04-15 03:05:54.625 105 12358.12 24.27 55461.43 88888.00 2007-04-15 03:05:54.750 105 12358.12 24.35 55461.45 88888.00 2007-04-15 03:05:54.875 105 12358.08 24.35 55461.43 88888.00 2007-04-15 03:05:55.000 105 12358.10 24.30 55461.47 88888.00 2007-04-15 03:05:55.125 105 12358.10 24.25 55461.47 88888.00 2007-04-15 03:05:55.250 105 12358.05 24.23 55461.50 88888.00 2007-04-15 03:05:55.375 105 12358.17 24.30 55461.50 88888.00 2007-04-15 03:05:55.500 105 12358.20 24.32 55461.50 88888.00 2007-04-15 03:05:55.625 105 12358.23 24.32 55461.47 88888.00 2007-04-15 03:05:55.750 105 12358.15 24.32 55461.47 88888.00 2007-04-15 03:05:55.875 105 12358.12 24.32 55461.47 88888.00 2007-04-15 03:05:56.000 105 12358.17 24.30 55461.45 88888.00 2007-04-15 03:05:56.125 105 12358.15 24.25 55461.45 88888.00 2007-04-15 03:05:56.250 105 12358.15 24.35 55461.50 88888.00 2007-04-15 03:05:56.375 105 12358.23 24.35 55461.50 88888.00 2007-04-15 03:05:56.500 105 12358.23 24.32 55461.53 88888.00 2007-04-15 03:05:56.625 105 12358.27 24.38 55461.53 88888.00 2007-04-15 03:05:56.750 105 12358.27 24.35 55461.47 88888.00 2007-04-15 03:05:56.875 105 12358.20 24.35 55461.47 88888.00 2007-04-15 03:05:57.000 105 12358.17 24.32 55461.45 88888.00 2007-04-15 03:05:57.125 105 12358.25 24.32 55461.47 88888.00 2007-04-15 03:05:57.250 105 12358.25 24.32 55461.47 88888.00 2007-04-15 03:05:57.375 105 12358.25 24.35 55461.50 88888.00 2007-04-15 03:05:57.500 105 12358.30 24.38 55461.50 88888.00 2007-04-15 03:05:57.625 105 12358.30 24.32 55461.53 88888.00 2007-04-15 03:05:57.750 105 12358.23 24.32 55461.50 88888.00 2007-04-15 03:05:57.875 105 12358.15 24.30 55461.47 88888.00 2007-04-15 03:05:58.000 105 12358.17 24.30 55461.47 88888.00 2007-04-15 03:05:58.125 105 12358.27 24.32 55461.50 88888.00 2007-04-15 03:05:58.250 105 12358.27 24.32 55461.53 88888.00 2007-04-15 03:05:58.375 105 12358.23 24.30 55461.50 88888.00 2007-04-15 03:05:58.500 105 12358.17 24.25 55461.50 88888.00 2007-04-15 03:05:58.625 105 12358.15 24.30 55461.47 88888.00 2007-04-15 03:05:58.750 105 12358.20 24.35 55461.47 88888.00 2007-04-15 03:05:58.875 105 12358.23 24.35 55461.45 88888.00 2007-04-15 03:05:59.000 105 12358.23 24.32 55461.43 88888.00 2007-04-15 03:05:59.125 105 12358.15 24.25 55461.47 88888.00 2007-04-15 03:05:59.250 105 12358.12 24.25 55461.47 88888.00 2007-04-15 03:05:59.375 105 12358.17 24.30 55461.50 88888.00 2007-04-15 03:05:59.500 105 12358.17 24.32 55461.47 88888.00 2007-04-15 03:05:59.625 105 12358.23 24.30 55461.53 88888.00 2007-04-15 03:05:59.750 105 12358.20 24.27 55461.50 88888.00 2007-04-15 03:05:59.875 105 12358.15 24.25 55461.47 88888.00 2007-04-15 03:06:00.000 105 12358.12 24.25 55461.47 88888.00 2007-04-15 03:06:00.125 105 12358.17 24.30 55461.47 88888.00 2007-04-15 03:06:00.250 105 12358.20 24.30 55461.47 88888.00 2007-04-15 03:06:00.375 105 12358.25 24.30 55461.47 88888.00 2007-04-15 03:06:00.500 105 12358.17 24.32 55461.47 88888.00 2007-04-15 03:06:00.625 105 12358.23 24.35 55461.50 88888.00 2007-04-15 03:06:00.750 105 12358.23 24.35 55461.47 88888.00 2007-04-15 03:06:00.875 105 12358.25 24.30 55461.47 88888.00 2007-04-15 03:06:01.000 105 12358.20 24.27 55461.47 88888.00 2007-04-15 03:06:01.125 105 12358.15 24.27 55461.47 88888.00 2007-04-15 03:06:01.250 105 12358.30 24.35 55461.50 88888.00 2007-04-15 03:06:01.375 105 12358.38 24.43 55461.53 88888.00 2007-04-15 03:06:01.500 105 12358.27 24.38 55461.50 88888.00 2007-04-15 03:06:01.625 105 12358.23 24.27 55461.50 88888.00 2007-04-15 03:06:01.750 105 12358.23 24.27 55461.50 88888.00 2007-04-15 03:06:01.875 105 12358.20 24.30 55461.50 88888.00 2007-04-15 03:06:02.000 105 12358.25 24.30 55461.50 88888.00 2007-04-15 03:06:02.125 105 12358.25 24.32 55461.53 88888.00 2007-04-15 03:06:02.250 105 12358.17 24.27 55461.50 88888.00 2007-04-15 03:06:02.375 105 12358.12 24.30 55461.50 88888.00 2007-04-15 03:06:02.500 105 12358.15 24.27 55461.47 88888.00 2007-04-15 03:06:02.625 105 12358.23 24.32 55461.50 88888.00 2007-04-15 03:06:02.750 105 12358.25 24.30 55461.50 88888.00 2007-04-15 03:06:02.875 105 12358.23 24.27 55461.50 88888.00 2007-04-15 03:06:03.000 105 12358.25 24.30 55461.50 88888.00 2007-04-15 03:06:03.125 105 12358.15 24.27 55461.53 88888.00 2007-04-15 03:06:03.250 105 12358.12 24.27 55461.55 88888.00 2007-04-15 03:06:03.375 105 12358.23 24.27 55461.53 88888.00 2007-04-15 03:06:03.500 105 12358.20 24.27 55461.53 88888.00 2007-04-15 03:06:03.625 105 12358.20 24.27 55461.53 88888.00 2007-04-15 03:06:03.750 105 12358.23 24.30 55461.55 88888.00 2007-04-15 03:06:03.875 105 12358.23 24.32 55461.55 88888.00 2007-04-15 03:06:04.000 105 12358.23 24.32 55461.55 88888.00 2007-04-15 03:06:04.125 105 12358.30 24.32 55461.53 88888.00 2007-04-15 03:06:04.250 105 12358.20 24.30 55461.53 88888.00 2007-04-15 03:06:04.375 105 12358.17 24.27 55461.55 88888.00 2007-04-15 03:06:04.500 105 12358.15 24.25 55461.55 88888.00 2007-04-15 03:06:04.625 105 12358.23 24.27 55461.57 88888.00 2007-04-15 03:06:04.750 105 12358.33 24.32 55461.60 88888.00 2007-04-15 03:06:04.875 105 12358.30 24.32 55461.57 88888.00 2007-04-15 03:06:05.000 105 12358.23 24.30 55461.55 88888.00 2007-04-15 03:06:05.125 105 12358.23 24.25 55461.57 88888.00 2007-04-15 03:06:05.250 105 12358.23 24.23 55461.55 88888.00 2007-04-15 03:06:05.375 105 12358.25 24.27 55461.55 88888.00 2007-04-15 03:06:05.500 105 12358.20 24.27 55461.55 88888.00 2007-04-15 03:06:05.625 105 12358.23 24.23 55461.55 88888.00 2007-04-15 03:06:05.750 105 12358.20 24.23 55461.57 88888.00 2007-04-15 03:06:05.875 105 12358.20 24.23 55461.57 88888.00 2007-04-15 03:06:06.000 105 12358.30 24.27 55461.55 88888.00 2007-04-15 03:06:06.125 105 12358.40 24.27 55461.57 88888.00 2007-04-15 03:06:06.250 105 12358.33 24.25 55461.55 88888.00 2007-04-15 03:06:06.375 105 12358.27 24.23 55461.57 88888.00 2007-04-15 03:06:06.500 105 12358.33 24.27 55461.60 88888.00 2007-04-15 03:06:06.625 105 12358.33 24.30 55461.57 88888.00 2007-04-15 03:06:06.750 105 12358.33 24.32 55461.57 88888.00 2007-04-15 03:06:06.875 105 12358.30 24.30 55461.60 88888.00 2007-04-15 03:06:07.000 105 12358.33 24.32 55461.60 88888.00 2007-04-15 03:06:07.125 105 12358.33 24.25 55461.55 88888.00 2007-04-15 03:06:07.250 105 12358.27 24.23 55461.55 88888.00 2007-04-15 03:06:07.375 105 12358.23 24.23 55461.55 88888.00 2007-04-15 03:06:07.500 105 12358.17 24.18 55461.57 88888.00 2007-04-15 03:06:07.625 105 12358.15 24.15 55461.55 88888.00 2007-04-15 03:06:07.750 105 12358.20 24.23 55461.55 88888.00 2007-04-15 03:06:07.875 105 12358.25 24.30 55461.60 88888.00 2007-04-15 03:06:08.000 105 12358.20 24.20 55461.57 88888.00 2007-04-15 03:06:08.125 105 12358.25 24.18 55461.57 88888.00 2007-04-15 03:06:08.250 105 12358.33 24.20 55461.57 88888.00 2007-04-15 03:06:08.375 105 12358.30 24.25 55461.57 88888.00 2007-04-15 03:06:08.500 105 12358.33 24.25 55461.57 88888.00 2007-04-15 03:06:08.625 105 12358.38 24.25 55461.60 88888.00 2007-04-15 03:06:08.750 105 12358.38 24.23 55461.62 88888.00 2007-04-15 03:06:08.875 105 12358.33 24.25 55461.60 88888.00 2007-04-15 03:06:09.000 105 12358.27 24.30 55461.57 88888.00 2007-04-15 03:06:09.125 105 12358.25 24.23 55461.60 88888.00 2007-04-15 03:06:09.250 105 12358.23 24.20 55461.57 88888.00 2007-04-15 03:06:09.375 105 12358.27 24.25 55461.57 88888.00 2007-04-15 03:06:09.500 105 12358.27 24.20 55461.60 88888.00 2007-04-15 03:06:09.625 105 12358.25 24.23 55461.60 88888.00 2007-04-15 03:06:09.750 105 12358.23 24.23 55461.62 88888.00 2007-04-15 03:06:09.875 105 12358.27 24.23 55461.60 88888.00 2007-04-15 03:06:10.000 105 12358.33 24.25 55461.57 88888.00 2007-04-15 03:06:10.125 105 12358.35 24.30 55461.60 88888.00 2007-04-15 03:06:10.250 105 12358.20 24.23 55461.62 88888.00 2007-04-15 03:06:10.375 105 12358.27 24.23 55461.62 88888.00 2007-04-15 03:06:10.500 105 12358.33 24.25 55461.60 88888.00 2007-04-15 03:06:10.625 105 12358.30 24.25 55461.60 88888.00 2007-04-15 03:06:10.750 105 12358.27 24.20 55461.60 88888.00 2007-04-15 03:06:10.875 105 12358.25 24.20 55461.60 88888.00 2007-04-15 03:06:11.000 105 12358.30 24.18 55461.60 88888.00 2007-04-15 03:06:11.125 105 12358.35 24.20 55461.60 88888.00 2007-04-15 03:06:11.250 105 12358.33 24.20 55461.60 88888.00 2007-04-15 03:06:11.375 105 12358.30 24.18 55461.57 88888.00 2007-04-15 03:06:11.500 105 12358.30 24.18 55461.60 88888.00 2007-04-15 03:06:11.625 105 12358.35 24.23 55461.62 88888.00 2007-04-15 03:06:11.750 105 12358.33 24.23 55461.62 88888.00 2007-04-15 03:06:11.875 105 12358.27 24.20 55461.62 88888.00 2007-04-15 03:06:12.000 105 12358.25 24.18 55461.62 88888.00 2007-04-15 03:06:12.125 105 12358.33 24.18 55461.62 88888.00 2007-04-15 03:06:12.250 105 12358.33 24.18 55461.62 88888.00 2007-04-15 03:06:12.375 105 12358.38 24.20 55461.62 88888.00 2007-04-15 03:06:12.500 105 12358.35 24.20 55461.62 88888.00 2007-04-15 03:06:12.625 105 12358.40 24.25 55461.62 88888.00 2007-04-15 03:06:12.750 105 12358.38 24.20 55461.62 88888.00 2007-04-15 03:06:12.875 105 12358.35 24.20 55461.62 88888.00 2007-04-15 03:06:13.000 105 12358.40 24.20 55461.62 88888.00 2007-04-15 03:06:13.125 105 12358.40 24.20 55461.65 88888.00 2007-04-15 03:06:13.250 105 12358.27 24.20 55461.62 88888.00 2007-04-15 03:06:13.375 105 12358.27 24.23 55461.65 88888.00 2007-04-15 03:06:13.500 105 12358.40 24.23 55461.70 88888.00 2007-04-15 03:06:13.625 105 12358.48 24.23 55461.72 88888.00 2007-04-15 03:06:13.750 105 12358.45 24.18 55461.70 88888.00 2007-04-15 03:06:13.875 105 12358.45 24.18 55461.68 88888.00 2007-04-15 03:06:14.000 105 12358.40 24.10 55461.62 88888.00 2007-04-15 03:06:14.125 105 12358.38 24.05 55461.65 88888.00 2007-04-15 03:06:14.250 105 12358.35 24.07 55461.65 88888.00 2007-04-15 03:06:14.375 105 12358.40 24.15 55461.65 88888.00 2007-04-15 03:06:14.500 105 12358.42 24.18 55461.62 88888.00 2007-04-15 03:06:14.625 105 12358.42 24.18 55461.62 88888.00 2007-04-15 03:06:14.750 105 12358.40 24.15 55461.62 88888.00 2007-04-15 03:06:14.875 105 12358.38 24.20 55461.62 88888.00 2007-04-15 03:06:15.000 105 12358.35 24.18 55461.65 88888.00 2007-04-15 03:06:15.125 105 12358.45 24.18 55461.65 88888.00 2007-04-15 03:06:15.250 105 12358.42 24.15 55461.65 88888.00 2007-04-15 03:06:15.375 105 12358.42 24.18 55461.65 88888.00 2007-04-15 03:06:15.500 105 12358.48 24.15 55461.72 88888.00 2007-04-15 03:06:15.625 105 12358.50 24.18 55461.70 88888.00 2007-04-15 03:06:15.750 105 12358.45 24.18 55461.70 88888.00 2007-04-15 03:06:15.875 105 12358.40 24.18 55461.70 88888.00 2007-04-15 03:06:16.000 105 12358.45 24.15 55461.68 88888.00 2007-04-15 03:06:16.125 105 12358.55 24.15 55461.70 88888.00 2007-04-15 03:06:16.250 105 12358.50 24.12 55461.72 88888.00 2007-04-15 03:06:16.375 105 12358.42 24.10 55461.70 88888.00 2007-04-15 03:06:16.500 105 12358.45 24.10 55461.68 88888.00 2007-04-15 03:06:16.625 105 12358.50 24.07 55461.68 88888.00 2007-04-15 03:06:16.750 105 12358.48 24.07 55461.68 88888.00 2007-04-15 03:06:16.875 105 12358.45 24.07 55461.68 88888.00 2007-04-15 03:06:17.000 105 12358.50 24.10 55461.75 88888.00 2007-04-15 03:06:17.125 105 12358.55 24.20 55461.75 88888.00 2007-04-15 03:06:17.250 105 12358.52 24.15 55461.75 88888.00 2007-04-15 03:06:17.375 105 12358.48 24.18 55461.75 88888.00 2007-04-15 03:06:17.500 105 12358.48 24.07 55461.72 88888.00 2007-04-15 03:06:17.625 105 12358.45 24.05 55461.70 88888.00 2007-04-15 03:06:17.750 105 12358.58 24.05 55461.70 88888.00 2007-04-15 03:06:17.875 105 12358.62 24.10 55461.70 88888.00 2007-04-15 03:06:18.000 105 12358.65 24.10 55461.70 88888.00 2007-04-15 03:06:18.125 105 12358.52 24.07 55461.70 88888.00 2007-04-15 03:06:18.250 105 12358.45 24.05 55461.70 88888.00 2007-04-15 03:06:18.375 105 12358.50 24.12 55461.72 88888.00 2007-04-15 03:06:18.500 105 12358.52 24.12 55461.70 88888.00 2007-04-15 03:06:18.625 105 12358.40 24.05 55461.65 88888.00 2007-04-15 03:06:18.750 105 12358.42 24.05 55461.70 88888.00 2007-04-15 03:06:18.875 105 12358.50 24.07 55461.70 88888.00 2007-04-15 03:06:19.000 105 12358.58 24.10 55461.72 88888.00 2007-04-15 03:06:19.125 105 12358.58 24.15 55461.78 88888.00 2007-04-15 03:06:19.250 105 12358.52 24.10 55461.72 88888.00 2007-04-15 03:06:19.375 105 12358.45 24.07 55461.70 88888.00 2007-04-15 03:06:19.500 105 12358.50 24.07 55461.65 88888.00 2007-04-15 03:06:19.625 105 12358.52 24.07 55461.68 88888.00 2007-04-15 03:06:19.750 105 12358.48 24.05 55461.68 88888.00 2007-04-15 03:06:19.875 105 12358.48 24.00 55461.70 88888.00 2007-04-15 03:06:20.000 105 12358.48 24.07 55461.68 88888.00 2007-04-15 03:06:20.125 105 12358.45 24.05 55461.70 88888.00 2007-04-15 03:06:20.250 105 12358.45 24.02 55461.70 88888.00 2007-04-15 03:06:20.375 105 12358.42 24.00 55461.68 88888.00 2007-04-15 03:06:20.500 105 12358.42 24.02 55461.68 88888.00 2007-04-15 03:06:20.625 105 12358.45 24.07 55461.72 88888.00 2007-04-15 03:06:20.750 105 12358.45 24.10 55461.72 88888.00 2007-04-15 03:06:20.875 105 12358.42 24.02 55461.70 88888.00 2007-04-15 03:06:21.000 105 12358.38 23.98 55461.72 88888.00 2007-04-15 03:06:21.125 105 12358.38 24.02 55461.78 88888.00 2007-04-15 03:06:21.250 105 12358.45 24.10 55461.80 88888.00 2007-04-15 03:06:21.375 105 12358.52 24.07 55461.80 88888.00 2007-04-15 03:06:21.500 105 12358.48 24.00 55461.75 88888.00 2007-04-15 03:06:21.625 105 12358.50 24.00 55461.75 88888.00 2007-04-15 03:06:21.750 105 12358.50 24.00 55461.72 88888.00 2007-04-15 03:06:21.875 105 12358.45 24.05 55461.72 88888.00 2007-04-15 03:06:22.000 105 12358.42 24.07 55461.75 88888.00 2007-04-15 03:06:22.125 105 12358.45 24.10 55461.78 88888.00 2007-04-15 03:06:22.250 105 12358.42 24.02 55461.72 88888.00 2007-04-15 03:06:22.375 105 12358.40 24.00 55461.72 88888.00 2007-04-15 03:06:22.500 105 12358.45 24.05 55461.75 88888.00 2007-04-15 03:06:22.625 105 12358.42 24.05 55461.75 88888.00 2007-04-15 03:06:22.750 105 12358.40 24.00 55461.78 88888.00 2007-04-15 03:06:22.875 105 12358.42 24.02 55461.78 88888.00 2007-04-15 03:06:23.000 105 12358.42 24.02 55461.78 88888.00 2007-04-15 03:06:23.125 105 12358.48 24.05 55461.80 88888.00 2007-04-15 03:06:23.250 105 12358.50 24.02 55461.78 88888.00 2007-04-15 03:06:23.375 105 12358.45 24.00 55461.78 88888.00 2007-04-15 03:06:23.500 105 12358.45 24.00 55461.80 88888.00 2007-04-15 03:06:23.625 105 12358.42 23.95 55461.78 88888.00 2007-04-15 03:06:23.750 105 12358.48 23.95 55461.78 88888.00 2007-04-15 03:06:23.875 105 12358.55 23.98 55461.75 88888.00 2007-04-15 03:06:24.000 105 12358.50 23.98 55461.75 88888.00 2007-04-15 03:06:24.125 105 12358.48 24.00 55461.78 88888.00 2007-04-15 03:06:24.250 105 12358.50 24.00 55461.80 88888.00 2007-04-15 03:06:24.375 105 12358.55 24.02 55461.78 88888.00 2007-04-15 03:06:24.500 105 12358.55 23.95 55461.78 88888.00 2007-04-15 03:06:24.625 105 12358.58 23.95 55461.75 88888.00 2007-04-15 03:06:24.750 105 12358.55 24.00 55461.78 88888.00 2007-04-15 03:06:24.875 105 12358.50 23.98 55461.78 88888.00 2007-04-15 03:06:25.000 105 12358.50 23.90 55461.75 88888.00 2007-04-15 03:06:25.125 105 12358.52 23.93 55461.78 88888.00 2007-04-15 03:06:25.250 105 12358.48 23.90 55461.78 88888.00 2007-04-15 03:06:25.375 105 12358.48 23.85 55461.72 88888.00 2007-04-15 03:06:25.500 105 12358.52 23.90 55461.78 88888.00 2007-04-15 03:06:25.625 105 12358.50 23.93 55461.80 88888.00 2007-04-15 03:06:25.750 105 12358.50 23.98 55461.82 88888.00 2007-04-15 03:06:25.875 105 12358.50 23.95 55461.85 88888.00 2007-04-15 03:06:26.000 105 12358.50 23.90 55461.80 88888.00 2007-04-15 03:06:26.125 105 12358.42 23.88 55461.80 88888.00 2007-04-15 03:06:26.250 105 12358.40 23.88 55461.85 88888.00 2007-04-15 03:06:26.375 105 12358.45 23.93 55461.85 88888.00 2007-04-15 03:06:26.500 105 12358.48 23.90 55461.85 88888.00 2007-04-15 03:06:26.625 105 12358.58 23.85 55461.85 88888.00 2007-04-15 03:06:26.750 105 12358.50 23.85 55461.88 88888.00 2007-04-15 03:06:26.875 105 12358.45 23.93 55461.82 88888.00 2007-04-15 03:06:27.000 105 12358.42 23.88 55461.80 88888.00 2007-04-15 03:06:27.125 105 12358.45 23.85 55461.78 88888.00 2007-04-15 03:06:27.250 105 12358.48 23.88 55461.78 88888.00 2007-04-15 03:06:27.375 105 12358.50 23.88 55461.78 88888.00 2007-04-15 03:06:27.500 105 12358.50 23.88 55461.82 88888.00 2007-04-15 03:06:27.625 105 12358.48 23.90 55461.82 88888.00 2007-04-15 03:06:27.750 105 12358.50 23.90 55461.82 88888.00 2007-04-15 03:06:27.875 105 12358.48 23.85 55461.78 88888.00 2007-04-15 03:06:28.000 105 12358.45 23.85 55461.75 88888.00 2007-04-15 03:06:28.125 105 12358.45 23.93 55461.82 88888.00 2007-04-15 03:06:28.250 105 12358.48 23.90 55461.82 88888.00 2007-04-15 03:06:28.375 105 12358.50 23.88 55461.80 88888.00 2007-04-15 03:06:28.500 105 12358.52 23.85 55461.85 88888.00 2007-04-15 03:06:28.625 105 12358.58 23.90 55461.88 88888.00 2007-04-15 03:06:28.750 105 12358.52 23.95 55461.85 88888.00 2007-04-15 03:06:28.875 105 12358.50 23.90 55461.85 88888.00 2007-04-15 03:06:29.000 105 12358.50 23.90 55461.88 88888.00 2007-04-15 03:06:29.125 105 12358.50 23.90 55461.88 88888.00 2007-04-15 03:06:29.250 105 12358.52 23.85 55461.88 88888.00 2007-04-15 03:06:29.375 105 12358.50 23.82 55461.88 88888.00 2007-04-15 03:06:29.500 105 12358.50 23.90 55461.90 88888.00 2007-04-15 03:06:29.625 105 12358.52 23.88 55461.88 88888.00 2007-04-15 03:06:29.750 105 12358.45 23.82 55461.85 88888.00 2007-04-15 03:06:29.875 105 12358.52 23.85 55461.88 88888.00 2007-04-15 03:06:30.000 105 12358.55 23.77 55461.85 88888.00 2007-04-15 03:06:30.125 105 12358.48 23.75 55461.88 88888.00 2007-04-15 03:06:30.250 105 12358.40 23.77 55461.88 88888.00 2007-04-15 03:06:30.375 105 12358.42 23.75 55461.88 88888.00 2007-04-15 03:06:30.500 105 12358.35 23.75 55461.88 88888.00 2007-04-15 03:06:30.625 105 12358.30 23.75 55461.88 88888.00 2007-04-15 03:06:30.750 105 12358.38 23.70 55461.85 88888.00 2007-04-15 03:06:30.875 105 12358.48 23.73 55461.93 88888.00 2007-04-15 03:06:31.000 105 12358.55 23.77 55461.90 88888.00 2007-04-15 03:06:31.125 105 12358.48 23.80 55461.90 88888.00 2007-04-15 03:06:31.250 105 12358.45 23.75 55461.93 88888.00 2007-04-15 03:06:31.375 105 12358.45 23.75 55461.93 88888.00 2007-04-15 03:06:31.500 105 12358.50 23.80 55461.95 88888.00 2007-04-15 03:06:31.625 105 12358.55 23.80 55461.95 88888.00 2007-04-15 03:06:31.750 105 12358.52 23.73 55461.97 88888.00 2007-04-15 03:06:31.875 105 12358.52 23.75 55461.93 88888.00 2007-04-15 03:06:32.000 105 12358.55 23.75 55461.93 88888.00 2007-04-15 03:06:32.125 105 12358.58 23.73 55461.97 88888.00 2007-04-15 03:06:32.250 105 12358.60 23.70 55461.95 88888.00 2007-04-15 03:06:32.375 105 12358.60 23.73 55461.93 88888.00 2007-04-15 03:06:32.500 105 12358.52 23.73 55461.95 88888.00 2007-04-15 03:06:32.625 105 12358.50 23.77 55461.97 88888.00 2007-04-15 03:06:32.750 105 12358.48 23.75 55461.97 88888.00 2007-04-15 03:06:32.875 105 12358.45 23.73 55461.93 88888.00 2007-04-15 03:06:33.000 105 12358.42 23.73 55461.93 88888.00 2007-04-15 03:06:33.125 105 12358.38 23.75 55461.93 88888.00 2007-04-15 03:06:33.250 105 12358.38 23.70 55461.95 88888.00 2007-04-15 03:06:33.375 105 12358.45 23.70 55461.95 88888.00 2007-04-15 03:06:33.500 105 12358.42 23.70 55461.97 88888.00 2007-04-15 03:06:33.625 105 12358.40 23.73 55462.00 88888.00 2007-04-15 03:06:33.750 105 12358.40 23.70 55462.03 88888.00 2007-04-15 03:06:33.875 105 12358.40 23.73 55461.97 88888.00 2007-04-15 03:06:34.000 105 12358.35 23.75 55461.97 88888.00 2007-04-15 03:06:34.125 105 12358.35 23.75 55462.00 88888.00 2007-04-15 03:06:34.250 105 12358.35 23.73 55461.95 88888.00 2007-04-15 03:06:34.375 105 12358.33 23.68 55461.95 88888.00 2007-04-15 03:06:34.500 105 12358.38 23.70 55461.90 88888.00 2007-04-15 03:06:34.625 105 12358.50 23.77 55461.97 88888.00 2007-04-15 03:06:34.750 105 12358.60 23.77 55462.03 88888.00 2007-04-15 03:06:34.875 105 12358.50 23.75 55462.03 88888.00 2007-04-15 03:06:35.000 105 12358.40 23.68 55461.97 88888.00 2007-04-15 03:06:35.125 105 12358.38 23.62 55461.97 88888.00 2007-04-15 03:06:35.250 105 12358.45 23.65 55462.03 88888.00 2007-04-15 03:06:35.375 105 12358.52 23.70 55462.03 88888.00 2007-04-15 03:06:35.500 105 12358.45 23.73 55462.03 88888.00 2007-04-15 03:06:35.625 105 12358.38 23.68 55462.00 88888.00 2007-04-15 03:06:35.750 105 12358.40 23.65 55462.00 88888.00 2007-04-15 03:06:35.875 105 12358.50 23.65 55462.00 88888.00 2007-04-15 03:06:36.000 105 12358.50 23.68 55461.97 88888.00 2007-04-15 03:06:36.125 105 12358.42 23.65 55462.00 88888.00 2007-04-15 03:06:36.250 105 12358.27 23.62 55462.00 88888.00 2007-04-15 03:06:36.375 105 12358.25 23.62 55462.00 88888.00 2007-04-15 03:06:36.500 105 12358.27 23.62 55462.03 88888.00 2007-04-15 03:06:36.625 105 12358.40 23.70 55462.05 88888.00 2007-04-15 03:06:36.750 105 12358.40 23.68 55462.05 88888.00 2007-04-15 03:06:36.875 105 12358.38 23.68 55462.03 88888.00 2007-04-15 03:06:37.000 105 12358.35 23.65 55462.00 88888.00 2007-04-15 03:06:37.125 105 12358.30 23.62 55461.97 88888.00 2007-04-15 03:06:37.250 105 12358.35 23.57 55462.00 88888.00 2007-04-15 03:06:37.375 105 12358.42 23.65 55462.05 88888.00 2007-04-15 03:06:37.500 105 12358.35 23.60 55462.03 88888.00 2007-04-15 03:06:37.625 105 12358.25 23.57 55462.05 88888.00 2007-04-15 03:06:37.750 105 12358.38 23.57 55462.03 88888.00 2007-04-15 03:06:37.875 105 12358.42 23.65 55462.07 88888.00 2007-04-15 03:06:38.000 105 12358.42 23.70 55462.05 88888.00 2007-04-15 03:06:38.125 105 12358.38 23.68 55462.05 88888.00 2007-04-15 03:06:38.250 105 12358.33 23.62 55462.07 88888.00 2007-04-15 03:06:38.375 105 12358.35 23.65 55462.07 88888.00 2007-04-15 03:06:38.500 105 12358.35 23.65 55462.10 88888.00 2007-04-15 03:06:38.625 105 12358.33 23.65 55462.12 88888.00 2007-04-15 03:06:38.750 105 12358.30 23.60 55462.10 88888.00 2007-04-15 03:06:38.875 105 12358.33 23.60 55462.12 88888.00 2007-04-15 03:06:39.000 105 12358.30 23.57 55462.10 88888.00 2007-04-15 03:06:39.125 105 12358.30 23.60 55462.10 88888.00 2007-04-15 03:06:39.250 105 12358.30 23.60 55462.07 88888.00 2007-04-15 03:06:39.375 105 12358.27 23.55 55462.07 88888.00 2007-04-15 03:06:39.500 105 12358.30 23.57 55462.07 88888.00 2007-04-15 03:06:39.625 105 12358.40 23.60 55462.12 88888.00 2007-04-15 03:06:39.750 105 12358.38 23.57 55462.15 88888.00 2007-04-15 03:06:39.875 105 12358.40 23.65 55462.15 88888.00 2007-04-15 03:06:40.000 105 12358.40 23.65 55462.10 88888.00 2007-04-15 03:06:40.125 105 12358.35 23.57 55462.07 88888.00 2007-04-15 03:06:40.250 105 12358.38 23.55 55462.10 88888.00 2007-04-15 03:06:40.375 105 12358.38 23.57 55462.10 88888.00 2007-04-15 03:06:40.500 105 12358.33 23.55 55462.10 88888.00 2007-04-15 03:06:40.625 105 12358.38 23.60 55462.10 88888.00 2007-04-15 03:06:40.750 105 12358.38 23.60 55462.10 88888.00 2007-04-15 03:06:40.875 105 12358.33 23.55 55462.10 88888.00 2007-04-15 03:06:41.000 105 12358.38 23.55 55462.10 88888.00 2007-04-15 03:06:41.125 105 12358.40 23.55 55462.12 88888.00 2007-04-15 03:06:41.250 105 12358.42 23.57 55462.10 88888.00 2007-04-15 03:06:41.375 105 12358.40 23.52 55462.10 88888.00 2007-04-15 03:06:41.500 105 12358.42 23.48 55462.10 88888.00 2007-04-15 03:06:41.625 105 12358.40 23.48 55462.15 88888.00 2007-04-15 03:06:41.750 105 12358.35 23.52 55462.12 88888.00 2007-04-15 03:06:41.875 105 12358.35 23.50 55462.12 88888.00 2007-04-15 03:06:42.000 105 12358.42 23.57 55462.18 88888.00 2007-04-15 03:06:42.125 105 12358.40 23.55 55462.15 88888.00 2007-04-15 03:06:42.250 105 12358.35 23.50 55462.12 88888.00 2007-04-15 03:06:42.375 105 12358.40 23.55 55462.15 88888.00 2007-04-15 03:06:42.500 105 12358.38 23.57 55462.18 88888.00 2007-04-15 03:06:42.625 105 12358.35 23.55 55462.15 88888.00 2007-04-15 03:06:42.750 105 12358.38 23.55 55462.15 88888.00 2007-04-15 03:06:42.875 105 12358.38 23.48 55462.12 88888.00 2007-04-15 03:06:43.000 105 12358.38 23.50 55462.12 88888.00 2007-04-15 03:06:43.125 105 12358.35 23.57 55462.18 88888.00 2007-04-15 03:06:43.250 105 12358.25 23.52 55462.15 88888.00 2007-04-15 03:06:43.375 105 12358.25 23.52 55462.18 88888.00 2007-04-15 03:06:43.500 105 12358.30 23.55 55462.15 88888.00 2007-04-15 03:06:43.625 105 12358.33 23.62 55462.18 88888.00 2007-04-15 03:06:43.750 105 12358.35 23.57 55462.18 88888.00 2007-04-15 03:06:43.875 105 12358.33 23.48 55462.12 88888.00 2007-04-15 03:06:44.000 105 12358.33 23.43 55462.07 88888.00 2007-04-15 03:06:44.125 105 12358.27 23.50 55462.12 88888.00 2007-04-15 03:06:44.250 105 12358.35 23.55 55462.18 88888.00 2007-04-15 03:06:44.375 105 12358.38 23.52 55462.18 88888.00 2007-04-15 03:06:44.500 105 12358.33 23.48 55462.15 88888.00 2007-04-15 03:06:44.625 105 12358.27 23.52 55462.18 88888.00 2007-04-15 03:06:44.750 105 12358.23 23.50 55462.12 88888.00 2007-04-15 03:06:44.875 105 12358.25 23.50 55462.18 88888.00 2007-04-15 03:06:45.000 105 12358.23 23.50 55462.18 88888.00 2007-04-15 03:06:45.125 105 12358.20 23.43 55462.15 88888.00 2007-04-15 03:06:45.250 105 12358.17 23.43 55462.12 88888.00 2007-04-15 03:06:45.375 105 12358.20 23.43 55462.15 88888.00 2007-04-15 03:06:45.500 105 12358.23 23.48 55462.18 88888.00 2007-04-15 03:06:45.625 105 12358.23 23.43 55462.20 88888.00 2007-04-15 03:06:45.750 105 12358.25 23.43 55462.18 88888.00 2007-04-15 03:06:45.875 105 12358.20 23.40 55462.15 88888.00 2007-04-15 03:06:46.000 105 12358.23 23.43 55462.18 88888.00 2007-04-15 03:06:46.125 105 12358.25 23.48 55462.22 88888.00 2007-04-15 03:06:46.250 105 12358.27 23.52 55462.22 88888.00 2007-04-15 03:06:46.375 105 12358.33 23.48 55462.20 88888.00 2007-04-15 03:06:46.500 105 12358.23 23.45 55462.18 88888.00 2007-04-15 03:06:46.625 105 12358.23 23.45 55462.20 88888.00 2007-04-15 03:06:46.750 105 12358.30 23.45 55462.20 88888.00 2007-04-15 03:06:46.875 105 12358.33 23.48 55462.22 88888.00 2007-04-15 03:06:47.000 105 12358.25 23.45 55462.22 88888.00 2007-04-15 03:06:47.125 105 12358.20 23.45 55462.22 88888.00 2007-04-15 03:06:47.250 105 12358.15 23.48 55462.22 88888.00 2007-04-15 03:06:47.375 105 12358.15 23.50 55462.22 88888.00 2007-04-15 03:06:47.500 105 12358.10 23.43 55462.20 88888.00 2007-04-15 03:06:47.625 105 12358.10 23.38 55462.20 88888.00 2007-04-15 03:06:47.750 105 12358.17 23.35 55462.22 88888.00 2007-04-15 03:06:47.875 105 12358.30 23.48 55462.28 88888.00 2007-04-15 03:06:48.000 105 12358.27 23.50 55462.25 88888.00 2007-04-15 03:06:48.125 105 12358.15 23.40 55462.22 88888.00 2007-04-15 03:06:48.250 105 12358.10 23.40 55462.28 88888.00 2007-04-15 03:06:48.375 105 12358.20 23.45 55462.25 88888.00 2007-04-15 03:06:48.500 105 12358.15 23.43 55462.20 88888.00 2007-04-15 03:06:48.625 105 12358.25 23.45 55462.25 88888.00 2007-04-15 03:06:48.750 105 12358.27 23.45 55462.25 88888.00 2007-04-15 03:06:48.875 105 12358.17 23.40 55462.22 88888.00 2007-04-15 03:06:49.000 105 12358.20 23.35 55462.25 88888.00 2007-04-15 03:06:49.125 105 12358.23 23.32 55462.22 88888.00 2007-04-15 03:06:49.250 105 12358.15 23.32 55462.22 88888.00 2007-04-15 03:06:49.375 105 12358.15 23.40 55462.22 88888.00 2007-04-15 03:06:49.500 105 12358.17 23.45 55462.25 88888.00 2007-04-15 03:06:49.625 105 12358.10 23.40 55462.22 88888.00 2007-04-15 03:06:49.750 105 12358.10 23.35 55462.22 88888.00 2007-04-15 03:06:49.875 105 12358.10 23.40 55462.22 88888.00 2007-04-15 03:06:50.000 105 12358.15 23.38 55462.20 88888.00 2007-04-15 03:06:50.125 105 12358.12 23.38 55462.25 88888.00 2007-04-15 03:06:50.250 105 12358.05 23.38 55462.30 88888.00 2007-04-15 03:06:50.375 105 12358.00 23.32 55462.28 88888.00 2007-04-15 03:06:50.500 105 12358.05 23.32 55462.28 88888.00 2007-04-15 03:06:50.625 105 12358.17 23.32 55462.28 88888.00 2007-04-15 03:06:50.750 105 12358.12 23.38 55462.25 88888.00 2007-04-15 03:06:50.875 105 12358.10 23.32 55462.25 88888.00 2007-04-15 03:06:51.000 105 12358.10 23.32 55462.25 88888.00 2007-04-15 03:06:51.125 105 12358.10 23.40 55462.30 88888.00 2007-04-15 03:06:51.250 105 12358.05 23.43 55462.30 88888.00 2007-04-15 03:06:51.375 105 12358.10 23.38 55462.28 88888.00 2007-04-15 03:06:51.500 105 12358.05 23.30 55462.25 88888.00 2007-04-15 03:06:51.625 105 12358.05 23.30 55462.28 88888.00 2007-04-15 03:06:51.750 105 12358.00 23.27 55462.25 88888.00 2007-04-15 03:06:51.875 105 12358.10 23.35 55462.30 88888.00 2007-04-15 03:06:52.000 105 12358.12 23.32 55462.30 88888.00 2007-04-15 03:06:52.125 105 12358.12 23.30 55462.28 88888.00 2007-04-15 03:06:52.250 105 12358.15 23.32 55462.30 88888.00 2007-04-15 03:06:52.375 105 12358.15 23.38 55462.30 88888.00 2007-04-15 03:06:52.500 105 12358.15 23.32 55462.30 88888.00 2007-04-15 03:06:52.625 105 12358.15 23.32 55462.30 88888.00 2007-04-15 03:06:52.750 105 12358.17 23.35 55462.32 88888.00 2007-04-15 03:06:52.875 105 12358.15 23.38 55462.32 88888.00 2007-04-15 03:06:53.000 105 12358.08 23.32 55462.25 88888.00 2007-04-15 03:06:53.125 105 12358.08 23.35 55462.28 88888.00 2007-04-15 03:06:53.250 105 12358.08 23.40 55462.30 88888.00 2007-04-15 03:06:53.375 105 12358.10 23.35 55462.25 88888.00 2007-04-15 03:06:53.500 105 12358.12 23.30 55462.22 88888.00 2007-04-15 03:06:53.625 105 12358.12 23.25 55462.25 88888.00 2007-04-15 03:06:53.750 105 12358.08 23.25 55462.25 88888.00 2007-04-15 03:06:53.875 105 12358.02 23.35 55462.28 88888.00 2007-04-15 03:06:54.000 105 12358.10 23.40 55462.32 88888.00 2007-04-15 03:06:54.125 105 12358.10 23.38 55462.30 88888.00 2007-04-15 03:06:54.250 105 12358.08 23.30 55462.30 88888.00 2007-04-15 03:06:54.375 105 12358.12 23.35 55462.32 88888.00 2007-04-15 03:06:54.500 105 12358.20 23.38 55462.35 88888.00 2007-04-15 03:06:54.625 105 12358.10 23.32 55462.32 88888.00 2007-04-15 03:06:54.750 105 12358.08 23.27 55462.35 88888.00 2007-04-15 03:06:54.875 105 12358.20 23.35 55462.40 88888.00 2007-04-15 03:06:55.000 105 12358.12 23.30 55462.35 88888.00 2007-04-15 03:06:55.125 105 12358.12 23.30 55462.32 88888.00 2007-04-15 03:06:55.250 105 12358.08 23.30 55462.35 88888.00 2007-04-15 03:06:55.375 105 12358.12 23.32 55462.38 88888.00 2007-04-15 03:06:55.500 105 12358.10 23.30 55462.38 88888.00 2007-04-15 03:06:55.625 105 12358.12 23.35 55462.35 88888.00 2007-04-15 03:06:55.750 105 12358.10 23.27 55462.35 88888.00 2007-04-15 03:06:55.875 105 12358.10 23.27 55462.35 88888.00 2007-04-15 03:06:56.000 105 12358.17 23.32 55462.38 88888.00 2007-04-15 03:06:56.125 105 12358.20 23.27 55462.38 88888.00 2007-04-15 03:06:56.250 105 12358.10 23.23 55462.35 88888.00 2007-04-15 03:06:56.375 105 12358.12 23.23 55462.35 88888.00 2007-04-15 03:06:56.500 105 12358.08 23.23 55462.38 88888.00 2007-04-15 03:06:56.625 105 12358.12 23.23 55462.38 88888.00 2007-04-15 03:06:56.750 105 12358.08 23.18 55462.32 88888.00 2007-04-15 03:06:56.875 105 12358.05 23.18 55462.38 88888.00 2007-04-15 03:06:57.000 105 12358.08 23.23 55462.35 88888.00 2007-04-15 03:06:57.125 105 12358.12 23.18 55462.32 88888.00 2007-04-15 03:06:57.250 105 12358.10 23.20 55462.38 88888.00 2007-04-15 03:06:57.375 105 12358.17 23.23 55462.35 88888.00 2007-04-15 03:06:57.500 105 12358.23 23.18 55462.30 88888.00 2007-04-15 03:06:57.625 105 12358.20 23.20 55462.35 88888.00 2007-04-15 03:06:57.750 105 12358.15 23.23 55462.38 88888.00 2007-04-15 03:06:57.875 105 12358.17 23.20 55462.38 88888.00 2007-04-15 03:06:58.000 105 12358.25 23.18 55462.32 88888.00 2007-04-15 03:06:58.125 105 12358.20 23.15 55462.32 88888.00 2007-04-15 03:06:58.250 105 12358.15 23.20 55462.38 88888.00 2007-04-15 03:06:58.375 105 12358.23 23.25 55462.40 88888.00 2007-04-15 03:06:58.500 105 12358.17 23.25 55462.40 88888.00 2007-04-15 03:06:58.625 105 12358.12 23.30 55462.38 88888.00 2007-04-15 03:06:58.750 105 12358.12 23.25 55462.35 88888.00 2007-04-15 03:06:58.875 105 12358.25 23.23 55462.32 88888.00 2007-04-15 03:06:59.000 105 12358.30 23.20 55462.35 88888.00 2007-04-15 03:06:59.125 105 12358.33 23.25 55462.40 88888.00 2007-04-15 03:06:59.250 105 12358.20 23.20 55462.38 88888.00 2007-04-15 03:06:59.375 105 12358.17 23.15 55462.35 88888.00 2007-04-15 03:06:59.500 105 12358.23 23.20 55462.40 88888.00 2007-04-15 03:06:59.625 105 12358.23 23.23 55462.38 88888.00 2007-04-15 03:06:59.750 105 12358.15 23.15 55462.35 88888.00 2007-04-15 03:06:59.875 105 12358.15 23.12 55462.35 88888.00 2007-04-15 03:07:00.000 105 12358.17 23.15 55462.38 88888.00 2007-04-15 03:07:00.125 105 12358.27 23.25 55462.40 88888.00 2007-04-15 03:07:00.250 105 12358.27 23.18 55462.38 88888.00 2007-04-15 03:07:00.375 105 12358.25 23.10 55462.35 88888.00 2007-04-15 03:07:00.500 105 12358.25 23.05 55462.38 88888.00 2007-04-15 03:07:00.625 105 12358.30 23.10 55462.38 88888.00 2007-04-15 03:07:00.750 105 12358.27 23.12 55462.40 88888.00 2007-04-15 03:07:00.875 105 12358.20 23.10 55462.40 88888.00 2007-04-15 03:07:01.000 105 12358.15 23.12 55462.40 88888.00 2007-04-15 03:07:01.125 105 12358.15 23.12 55462.38 88888.00 2007-04-15 03:07:01.250 105 12358.12 23.05 55462.38 88888.00 2007-04-15 03:07:01.375 105 12358.15 23.05 55462.38 88888.00 2007-04-15 03:07:01.500 105 12358.20 23.10 55462.43 88888.00 2007-04-15 03:07:01.625 105 12358.30 23.15 55462.47 88888.00 2007-04-15 03:07:01.750 105 12358.27 23.15 55462.45 88888.00 2007-04-15 03:07:01.875 105 12358.25 23.12 55462.40 88888.00 2007-04-15 03:07:02.000 105 12358.23 23.12 55462.38 88888.00 2007-04-15 03:07:02.125 105 12358.25 23.18 55462.43 88888.00 2007-04-15 03:07:02.250 105 12358.20 23.12 55462.40 88888.00 2007-04-15 03:07:02.375 105 12358.17 23.07 55462.38 88888.00 2007-04-15 03:07:02.500 105 12358.12 23.07 55462.40 88888.00 2007-04-15 03:07:02.625 105 12358.12 23.05 55462.38 88888.00 2007-04-15 03:07:02.750 105 12358.17 23.05 55462.38 88888.00 2007-04-15 03:07:02.875 105 12358.25 23.05 55462.35 88888.00 2007-04-15 03:07:03.000 105 12358.30 23.02 55462.32 88888.00 2007-04-15 03:07:03.125 105 12358.25 23.05 55462.40 88888.00 2007-04-15 03:07:03.250 105 12358.20 23.02 55462.40 88888.00 2007-04-15 03:07:03.375 105 12358.25 23.02 55462.40 88888.00 2007-04-15 03:07:03.500 105 12358.20 23.02 55462.40 88888.00 2007-04-15 03:07:03.625 105 12358.25 23.07 55462.40 88888.00 2007-04-15 03:07:03.750 105 12358.27 23.10 55462.40 88888.00 2007-04-15 03:07:03.875 105 12358.27 23.07 55462.43 88888.00 2007-04-15 03:07:04.000 105 12358.23 22.98 55462.40 88888.00 2007-04-15 03:07:04.125 105 12358.17 22.93 55462.43 88888.00 2007-04-15 03:07:04.250 105 12358.08 22.98 55462.43 88888.00 2007-04-15 03:07:04.375 105 12358.08 23.00 55462.43 88888.00 2007-04-15 03:07:04.500 105 12358.05 22.98 55462.43 88888.00 2007-04-15 03:07:04.625 105 12358.02 23.02 55462.43 88888.00 2007-04-15 03:07:04.750 105 12358.10 23.02 55462.45 88888.00 2007-04-15 03:07:04.875 105 12358.15 22.98 55462.45 88888.00 2007-04-15 03:07:05.000 105 12358.15 22.93 55462.40 88888.00 2007-04-15 03:07:05.125 105 12358.25 23.00 55462.47 88888.00 2007-04-15 03:07:05.250 105 12358.23 23.00 55462.45 88888.00 2007-04-15 03:07:05.375 105 12358.20 23.00 55462.47 88888.00 2007-04-15 03:07:05.500 105 12358.15 23.00 55462.45 88888.00 2007-04-15 03:07:05.625 105 12358.20 22.98 55462.45 88888.00 2007-04-15 03:07:05.750 105 12358.23 22.95 55462.45 88888.00 2007-04-15 03:07:05.875 105 12358.25 22.95 55462.45 88888.00 2007-04-15 03:07:06.000 105 12358.27 23.00 55462.45 88888.00 2007-04-15 03:07:06.125 105 12358.17 22.95 55462.45 88888.00 2007-04-15 03:07:06.250 105 12358.10 22.88 55462.43 88888.00 2007-04-15 03:07:06.375 105 12358.12 22.93 55462.38 88888.00 2007-04-15 03:07:06.500 105 12358.25 22.98 55462.40 88888.00 2007-04-15 03:07:06.625 105 12358.27 22.95 55462.43 88888.00 2007-04-15 03:07:06.750 105 12358.30 22.98 55462.45 88888.00 2007-04-15 03:07:06.875 105 12358.33 23.00 55462.45 88888.00 2007-04-15 03:07:07.000 105 12358.35 23.00 55462.45 88888.00 2007-04-15 03:07:07.125 105 12358.30 22.93 55462.45 88888.00 2007-04-15 03:07:07.250 105 12358.20 22.82 55462.45 88888.00 2007-04-15 03:07:07.375 105 12358.20 22.85 55462.43 88888.00 2007-04-15 03:07:07.500 105 12358.20 22.85 55462.43 88888.00 2007-04-15 03:07:07.625 105 12358.27 22.85 55462.45 88888.00 2007-04-15 03:07:07.750 105 12358.33 22.85 55462.43 88888.00 2007-04-15 03:07:07.875 105 12358.30 22.85 55462.43 88888.00 2007-04-15 03:07:08.000 105 12358.30 22.88 55462.40 88888.00 2007-04-15 03:07:08.125 105 12358.33 22.88 55462.43 88888.00 2007-04-15 03:07:08.250 105 12358.27 22.85 55462.40 88888.00 2007-04-15 03:07:08.375 105 12358.30 22.82 55462.43 88888.00 2007-04-15 03:07:08.500 105 12358.33 22.88 55462.45 88888.00 2007-04-15 03:07:08.625 105 12358.33 22.82 55462.43 88888.00 2007-04-15 03:07:08.750 105 12358.38 22.77 55462.45 88888.00 2007-04-15 03:07:08.875 105 12358.45 22.80 55462.45 88888.00 2007-04-15 03:07:09.000 105 12358.50 22.82 55462.43 88888.00 2007-04-15 03:07:09.125 105 12358.48 22.80 55462.47 88888.00 2007-04-15 03:07:09.250 105 12358.48 22.80 55462.47 88888.00 2007-04-15 03:07:09.375 105 12358.50 22.80 55462.45 88888.00 2007-04-15 03:07:09.500 105 12358.45 22.80 55462.43 88888.00 2007-04-15 03:07:09.625 105 12358.48 22.82 55462.47 88888.00 2007-04-15 03:07:09.750 105 12358.45 22.82 55462.47 88888.00 2007-04-15 03:07:09.875 105 12358.45 22.80 55462.47 88888.00 2007-04-15 03:07:10.000 105 12358.48 22.77 55462.45 88888.00 2007-04-15 03:07:10.125 105 12358.40 22.73 55462.40 88888.00 2007-04-15 03:07:10.250 105 12358.40 22.73 55462.40 88888.00 2007-04-15 03:07:10.375 105 12358.40 22.80 55462.43 88888.00 2007-04-15 03:07:10.500 105 12358.45 22.80 55462.45 88888.00 2007-04-15 03:07:10.625 105 12358.50 22.80 55462.43 88888.00 2007-04-15 03:07:10.750 105 12358.42 22.70 55462.43 88888.00 2007-04-15 03:07:10.875 105 12358.38 22.70 55462.45 88888.00 2007-04-15 03:07:11.000 105 12358.38 22.75 55462.43 88888.00 2007-04-15 03:07:11.125 105 12358.40 22.75 55462.50 88888.00 2007-04-15 03:07:11.250 105 12358.42 22.73 55462.50 88888.00 2007-04-15 03:07:11.375 105 12358.45 22.73 55462.45 88888.00 2007-04-15 03:07:11.500 105 12358.45 22.73 55462.47 88888.00 2007-04-15 03:07:11.625 105 12358.52 22.75 55462.50 88888.00 2007-04-15 03:07:11.750 105 12358.48 22.70 55462.50 88888.00 2007-04-15 03:07:11.875 105 12358.45 22.68 55462.47 88888.00 2007-04-15 03:07:12.000 105 12358.48 22.68 55462.45 88888.00 2007-04-15 03:07:12.125 105 12358.50 22.68 55462.47 88888.00 2007-04-15 03:07:12.250 105 12358.48 22.62 55462.47 88888.00 2007-04-15 03:07:12.375 105 12358.50 22.70 55462.47 88888.00 2007-04-15 03:07:12.500 105 12358.45 22.73 55462.47 88888.00 2007-04-15 03:07:12.625 105 12358.48 22.73 55462.45 88888.00 2007-04-15 03:07:12.750 105 12358.42 22.65 55462.45 88888.00 2007-04-15 03:07:12.875 105 12358.40 22.62 55462.45 88888.00 2007-04-15 03:07:13.000 105 12358.45 22.68 55462.50 88888.00 2007-04-15 03:07:13.125 105 12358.52 22.65 55462.47 88888.00 2007-04-15 03:07:13.250 105 12358.45 22.62 55462.47 88888.00 2007-04-15 03:07:13.375 105 12358.48 22.62 55462.45 88888.00 2007-04-15 03:07:13.500 105 12358.45 22.60 55462.45 88888.00 2007-04-15 03:07:13.625 105 12358.45 22.60 55462.47 88888.00 2007-04-15 03:07:13.750 105 12358.45 22.62 55462.47 88888.00 2007-04-15 03:07:13.875 105 12358.45 22.52 55462.47 88888.00 2007-04-15 03:07:14.000 105 12358.45 22.55 55462.45 88888.00 2007-04-15 03:07:14.125 105 12358.42 22.57 55462.47 88888.00 2007-04-15 03:07:14.250 105 12358.52 22.62 55462.53 88888.00 2007-04-15 03:07:14.375 105 12358.58 22.60 55462.50 88888.00 2007-04-15 03:07:14.500 105 12358.55 22.57 55462.47 88888.00 2007-04-15 03:07:14.625 105 12358.50 22.57 55462.45 88888.00 2007-04-15 03:07:14.750 105 12358.60 22.62 55462.47 88888.00 2007-04-15 03:07:14.875 105 12358.65 22.65 55462.50 88888.00 2007-04-15 03:07:15.000 105 12358.67 22.65 55462.53 88888.00 2007-04-15 03:07:15.125 105 12358.65 22.60 55462.53 88888.00 2007-04-15 03:07:15.250 105 12358.55 22.50 55462.50 88888.00 2007-04-15 03:07:15.375 105 12358.52 22.52 55462.47 88888.00 2007-04-15 03:07:15.500 105 12358.60 22.52 55462.53 88888.00 2007-04-15 03:07:15.625 105 12358.70 22.55 55462.55 88888.00 2007-04-15 03:07:15.750 105 12358.67 22.57 55462.55 88888.00 2007-04-15 03:07:15.875 105 12358.67 22.55 55462.53 88888.00 2007-04-15 03:07:16.000 105 12358.65 22.50 55462.50 88888.00 2007-04-15 03:07:16.125 105 12358.70 22.48 55462.53 88888.00 2007-04-15 03:07:16.250 105 12358.73 22.50 55462.53 88888.00 2007-04-15 03:07:16.375 105 12358.65 22.52 55462.47 88888.00 2007-04-15 03:07:16.500 105 12358.58 22.48 55462.47 88888.00 2007-04-15 03:07:16.625 105 12358.62 22.52 55462.50 88888.00 2007-04-15 03:07:16.750 105 12358.67 22.50 55462.50 88888.00 2007-04-15 03:07:16.875 105 12358.65 22.43 55462.50 88888.00 2007-04-15 03:07:17.000 105 12358.62 22.40 55462.47 88888.00 2007-04-15 03:07:17.125 105 12358.60 22.45 55462.50 88888.00 2007-04-15 03:07:17.250 105 12358.60 22.43 55462.47 88888.00 2007-04-15 03:07:17.375 105 12358.62 22.43 55462.47 88888.00 2007-04-15 03:07:17.500 105 12358.65 22.40 55462.47 88888.00 2007-04-15 03:07:17.625 105 12358.65 22.43 55462.47 88888.00 2007-04-15 03:07:17.750 105 12358.67 22.50 55462.50 88888.00 2007-04-15 03:07:17.875 105 12358.73 22.50 55462.53 88888.00 2007-04-15 03:07:18.000 105 12358.70 22.43 55462.53 88888.00 2007-04-15 03:07:18.125 105 12358.73 22.43 55462.55 88888.00 2007-04-15 03:07:18.250 105 12358.70 22.45 55462.55 88888.00 2007-04-15 03:07:18.375 105 12358.73 22.45 55462.53 88888.00 2007-04-15 03:07:18.500 105 12358.75 22.45 55462.50 88888.00 2007-04-15 03:07:18.625 105 12358.70 22.40 55462.50 88888.00 2007-04-15 03:07:18.750 105 12358.67 22.38 55462.50 88888.00 2007-04-15 03:07:18.875 105 12358.73 22.38 55462.50 88888.00 2007-04-15 03:07:19.000 105 12358.73 22.38 55462.47 88888.00 2007-04-15 03:07:19.125 105 12358.77 22.40 55462.47 88888.00 2007-04-15 03:07:19.250 105 12358.77 22.38 55462.53 88888.00 2007-04-15 03:07:19.375 105 12358.75 22.35 55462.50 88888.00 2007-04-15 03:07:19.500 105 12358.70 22.35 55462.53 88888.00 2007-04-15 03:07:19.625 105 12358.70 22.43 55462.53 88888.00 2007-04-15 03:07:19.750 105 12358.67 22.35 55462.47 88888.00 2007-04-15 03:07:19.875 105 12358.67 22.30 55462.50 88888.00 2007-04-15 03:07:20.000 105 12358.73 22.38 55462.50 88888.00 2007-04-15 03:07:20.125 105 12358.73 22.35 55462.50 88888.00 2007-04-15 03:07:20.250 105 12358.67 22.27 55462.50 88888.00 2007-04-15 03:07:20.375 105 12358.67 22.30 55462.50 88888.00 2007-04-15 03:07:20.500 105 12358.67 22.40 55462.50 88888.00 2007-04-15 03:07:20.625 105 12358.65 22.40 55462.47 88888.00 2007-04-15 03:07:20.750 105 12358.65 22.32 55462.50 88888.00 2007-04-15 03:07:20.875 105 12358.62 22.35 55462.50 88888.00 2007-04-15 03:07:21.000 105 12358.65 22.32 55462.47 88888.00 2007-04-15 03:07:21.125 105 12358.75 22.35 55462.50 88888.00 2007-04-15 03:07:21.250 105 12358.77 22.30 55462.50 88888.00 2007-04-15 03:07:21.375 105 12358.77 22.25 55462.50 88888.00 2007-04-15 03:07:21.500 105 12358.75 22.25 55462.50 88888.00 2007-04-15 03:07:21.625 105 12358.83 22.27 55462.53 88888.00 2007-04-15 03:07:21.750 105 12358.88 22.27 55462.57 88888.00 2007-04-15 03:07:21.875 105 12358.85 22.27 55462.57 88888.00 2007-04-15 03:07:22.000 105 12358.88 22.30 55462.53 88888.00 2007-04-15 03:07:22.125 105 12358.80 22.27 55462.55 88888.00 2007-04-15 03:07:22.250 105 12358.85 22.23 55462.55 88888.00 2007-04-15 03:07:22.375 105 12358.80 22.23 55462.53 88888.00 2007-04-15 03:07:22.500 105 12358.83 22.30 55462.53 88888.00 2007-04-15 03:07:22.625 105 12358.83 22.35 55462.55 88888.00 2007-04-15 03:07:22.750 105 12358.85 22.27 55462.53 88888.00 2007-04-15 03:07:22.875 105 12358.85 22.20 55462.53 88888.00 2007-04-15 03:07:23.000 105 12358.77 22.15 55462.53 88888.00 2007-04-15 03:07:23.125 105 12358.80 22.23 55462.55 88888.00 2007-04-15 03:07:23.250 105 12358.80 22.25 55462.57 88888.00 2007-04-15 03:07:23.375 105 12358.80 22.20 55462.55 88888.00 2007-04-15 03:07:23.500 105 12358.75 22.18 55462.55 88888.00 2007-04-15 03:07:23.625 105 12358.75 22.23 55462.55 88888.00 2007-04-15 03:07:23.750 105 12358.80 22.27 55462.60 88888.00 2007-04-15 03:07:23.875 105 12358.83 22.25 55462.57 88888.00 2007-04-15 03:07:24.000 105 12358.88 22.23 55462.55 88888.00 2007-04-15 03:07:24.125 105 12358.85 22.20 55462.55 88888.00 2007-04-15 03:07:24.250 105 12358.85 22.18 55462.57 88888.00 2007-04-15 03:07:24.375 105 12358.88 22.18 55462.57 88888.00 2007-04-15 03:07:24.500 105 12358.90 22.12 55462.55 88888.00 2007-04-15 03:07:24.625 105 12358.92 22.18 55462.57 88888.00 2007-04-15 03:07:24.750 105 12358.92 22.15 55462.60 88888.00 2007-04-15 03:07:24.875 105 12358.95 22.12 55462.57 88888.00 2007-04-15 03:07:25.000 105 12358.98 22.07 55462.55 88888.00 2007-04-15 03:07:25.125 105 12358.88 22.10 55462.55 88888.00 2007-04-15 03:07:25.250 105 12358.77 22.05 55462.55 88888.00 2007-04-15 03:07:25.375 105 12358.80 22.07 55462.57 88888.00 2007-04-15 03:07:25.500 105 12358.88 22.07 55462.57 88888.00 2007-04-15 03:07:25.625 105 12358.90 22.15 55462.60 88888.00 2007-04-15 03:07:25.750 105 12358.90 22.07 55462.55 88888.00 2007-04-15 03:07:25.875 105 12358.95 22.02 55462.53 88888.00 2007-04-15 03:07:26.000 105 12358.92 22.05 55462.53 88888.00 2007-04-15 03:07:26.125 105 12358.90 22.02 55462.55 88888.00 2007-04-15 03:07:26.250 105 12358.92 22.05 55462.57 88888.00 2007-04-15 03:07:26.375 105 12358.98 22.00 55462.60 88888.00 2007-04-15 03:07:26.500 105 12358.92 22.02 55462.57 88888.00 2007-04-15 03:07:26.625 105 12358.92 22.00 55462.57 88888.00 2007-04-15 03:07:26.750 105 12358.98 22.05 55462.55 88888.00 2007-04-15 03:07:26.875 105 12358.92 22.05 55462.53 88888.00 2007-04-15 03:07:27.000 105 12358.98 22.05 55462.55 88888.00 2007-04-15 03:07:27.125 105 12358.95 22.00 55462.55 88888.00 2007-04-15 03:07:27.250 105 12358.92 22.05 55462.55 88888.00 2007-04-15 03:07:27.375 105 12358.92 22.02 55462.57 88888.00 2007-04-15 03:07:27.500 105 12358.90 22.02 55462.57 88888.00 2007-04-15 03:07:27.625 105 12358.88 21.98 55462.57 88888.00 2007-04-15 03:07:27.750 105 12358.95 21.98 55462.57 88888.00 2007-04-15 03:07:27.875 105 12358.95 21.95 55462.57 88888.00 2007-04-15 03:07:28.000 105 12358.98 21.98 55462.57 88888.00 2007-04-15 03:07:28.125 105 12358.95 22.00 55462.60 88888.00 2007-04-15 03:07:28.250 105 12358.92 21.95 55462.57 88888.00 2007-04-15 03:07:28.375 105 12358.95 21.93 55462.55 88888.00 2007-04-15 03:07:28.500 105 12358.92 21.90 55462.55 88888.00 2007-04-15 03:07:28.625 105 12358.90 21.85 55462.57 88888.00 2007-04-15 03:07:28.750 105 12358.92 21.88 55462.57 88888.00 2007-04-15 03:07:28.875 105 12358.98 21.90 55462.57 88888.00 2007-04-15 03:07:29.000 105 12358.98 21.90 55462.57 88888.00 2007-04-15 03:07:29.125 105 12358.90 21.93 55462.60 88888.00 2007-04-15 03:07:29.250 105 12358.92 21.98 55462.62 88888.00 2007-04-15 03:07:29.375 105 12358.92 22.00 55462.62 88888.00 2007-04-15 03:07:29.500 105 12358.92 21.93 55462.60 88888.00 2007-04-15 03:07:29.625 105 12358.92 21.93 55462.62 88888.00 2007-04-15 03:07:29.750 105 12358.92 21.88 55462.62 88888.00 2007-04-15 03:07:29.875 105 12358.95 21.82 55462.62 88888.00 2007-04-15 03:07:30.000 105 12358.95 21.93 55462.65 88888.00 2007-04-15 03:07:30.125 105 12358.95 22.00 55462.68 88888.00 2007-04-15 03:07:30.250 105 12359.02 22.00 55462.68 88888.00 2007-04-15 03:07:30.375 105 12359.05 21.93 55462.68 88888.00 2007-04-15 03:07:30.500 105 12359.00 21.93 55462.68 88888.00 2007-04-15 03:07:30.625 105 12359.00 21.85 55462.65 88888.00 2007-04-15 03:07:30.750 105 12358.98 21.93 55462.65 88888.00 2007-04-15 03:07:30.875 105 12358.98 21.90 55462.62 88888.00 2007-04-15 03:07:31.000 105 12359.05 21.93 55462.60 88888.00 2007-04-15 03:07:31.125 105 12359.08 21.90 55462.60 88888.00 2007-04-15 03:07:31.250 105 12359.12 21.90 55462.60 88888.00 2007-04-15 03:07:31.375 105 12359.10 21.88 55462.60 88888.00 2007-04-15 03:07:31.500 105 12359.05 21.82 55462.62 88888.00 2007-04-15 03:07:31.625 105 12359.08 21.88 55462.62 88888.00 2007-04-15 03:07:31.750 105 12359.17 21.95 55462.65 88888.00 2007-04-15 03:07:31.875 105 12359.08 21.90 55462.65 88888.00 2007-04-15 03:07:32.000 105 12358.98 21.82 55462.62 88888.00 2007-04-15 03:07:32.125 105 12358.95 21.82 55462.62 88888.00 2007-04-15 03:07:32.250 105 12359.00 21.85 55462.68 88888.00 2007-04-15 03:07:32.375 105 12359.05 21.85 55462.68 88888.00 2007-04-15 03:07:32.500 105 12359.08 21.90 55462.70 88888.00 2007-04-15 03:07:32.625 105 12359.05 21.90 55462.68 88888.00 2007-04-15 03:07:32.750 105 12359.00 21.85 55462.65 88888.00 2007-04-15 03:07:32.875 105 12359.02 21.80 55462.65 88888.00 2007-04-15 03:07:33.000 105 12359.08 21.82 55462.65 88888.00 2007-04-15 03:07:33.125 105 12359.08 21.80 55462.65 88888.00 2007-04-15 03:07:33.250 105 12359.02 21.80 55462.68 88888.00 2007-04-15 03:07:33.375 105 12359.05 21.77 55462.68 88888.00 2007-04-15 03:07:33.500 105 12359.00 21.75 55462.62 88888.00 2007-04-15 03:07:33.625 105 12359.02 21.77 55462.65 88888.00 2007-04-15 03:07:33.750 105 12359.12 21.80 55462.68 88888.00 2007-04-15 03:07:33.875 105 12359.10 21.73 55462.65 88888.00 2007-04-15 03:07:34.000 105 12359.05 21.68 55462.65 88888.00 2007-04-15 03:07:34.125 105 12359.10 21.68 55462.70 88888.00 2007-04-15 03:07:34.250 105 12359.10 21.73 55462.65 88888.00 2007-04-15 03:07:34.375 105 12359.08 21.70 55462.65 88888.00 2007-04-15 03:07:34.500 105 12359.10 21.68 55462.65 88888.00 2007-04-15 03:07:34.625 105 12359.10 21.68 55462.65 88888.00 2007-04-15 03:07:34.750 105 12359.02 21.68 55462.65 88888.00 2007-04-15 03:07:34.875 105 12359.00 21.75 55462.65 88888.00 2007-04-15 03:07:35.000 105 12359.00 21.77 55462.68 88888.00 2007-04-15 03:07:35.125 105 12358.95 21.77 55462.68 88888.00 2007-04-15 03:07:35.250 105 12358.88 21.68 55462.68 88888.00 2007-04-15 03:07:35.375 105 12358.92 21.65 55462.65 88888.00 2007-04-15 03:07:35.500 105 12358.95 21.68 55462.65 88888.00 2007-04-15 03:07:35.625 105 12358.90 21.62 55462.65 88888.00 2007-04-15 03:07:35.750 105 12358.95 21.68 55462.70 88888.00 2007-04-15 03:07:35.875 105 12358.98 21.70 55462.70 88888.00 2007-04-15 03:07:36.000 105 12358.90 21.65 55462.65 88888.00 2007-04-15 03:07:36.125 105 12358.90 21.65 55462.65 88888.00 2007-04-15 03:07:36.250 105 12358.88 21.65 55462.68 88888.00 2007-04-15 03:07:36.375 105 12358.95 21.62 55462.70 88888.00 2007-04-15 03:07:36.500 105 12359.05 21.65 55462.70 88888.00 2007-04-15 03:07:36.625 105 12359.05 21.62 55462.72 88888.00 2007-04-15 03:07:36.750 105 12358.95 21.65 55462.70 88888.00 2007-04-15 03:07:36.875 105 12358.90 21.57 55462.65 88888.00 2007-04-15 03:07:37.000 105 12358.92 21.52 55462.68 88888.00 2007-04-15 03:07:37.125 105 12358.85 21.52 55462.65 88888.00 2007-04-15 03:07:37.250 105 12358.80 21.52 55462.68 88888.00 2007-04-15 03:07:37.375 105 12358.88 21.55 55462.70 88888.00 2007-04-15 03:07:37.500 105 12359.02 21.60 55462.70 88888.00 2007-04-15 03:07:37.625 105 12359.05 21.60 55462.70 88888.00 2007-04-15 03:07:37.750 105 12359.02 21.62 55462.70 88888.00 2007-04-15 03:07:37.875 105 12358.95 21.57 55462.68 88888.00 2007-04-15 03:07:38.000 105 12358.88 21.52 55462.68 88888.00 2007-04-15 03:07:38.125 105 12358.92 21.55 55462.70 88888.00 2007-04-15 03:07:38.250 105 12358.98 21.55 55462.68 88888.00 2007-04-15 03:07:38.375 105 12358.92 21.52 55462.68 88888.00 2007-04-15 03:07:38.500 105 12358.85 21.50 55462.68 88888.00 2007-04-15 03:07:38.625 105 12358.88 21.55 55462.72 88888.00 2007-04-15 03:07:38.750 105 12358.98 21.55 55462.72 88888.00 2007-04-15 03:07:38.875 105 12359.10 21.52 55462.70 88888.00 2007-04-15 03:07:39.000 105 12359.08 21.50 55462.72 88888.00 2007-04-15 03:07:39.125 105 12358.98 21.48 55462.70 88888.00 2007-04-15 03:07:39.250 105 12358.98 21.48 55462.70 88888.00 2007-04-15 03:07:39.375 105 12358.98 21.45 55462.70 88888.00 2007-04-15 03:07:39.500 105 12358.98 21.45 55462.72 88888.00 2007-04-15 03:07:39.625 105 12359.00 21.43 55462.75 88888.00 2007-04-15 03:07:39.750 105 12359.02 21.45 55462.72 88888.00 2007-04-15 03:07:39.875 105 12359.02 21.48 55462.72 88888.00 2007-04-15 03:07:40.000 105 12359.02 21.48 55462.75 88888.00 2007-04-15 03:07:40.125 105 12358.95 21.45 55462.72 88888.00 2007-04-15 03:07:40.250 105 12358.95 21.43 55462.70 88888.00 2007-04-15 03:07:40.375 105 12359.00 21.45 55462.70 88888.00 2007-04-15 03:07:40.500 105 12358.98 21.48 55462.72 88888.00 2007-04-15 03:07:40.625 105 12358.95 21.50 55462.75 88888.00 2007-04-15 03:07:40.750 105 12358.95 21.50 55462.70 88888.00 2007-04-15 03:07:40.875 105 12359.00 21.48 55462.70 88888.00 2007-04-15 03:07:41.000 105 12359.05 21.48 55462.72 88888.00 2007-04-15 03:07:41.125 105 12359.08 21.52 55462.75 88888.00 2007-04-15 03:07:41.250 105 12359.05 21.45 55462.72 88888.00 2007-04-15 03:07:41.375 105 12358.98 21.40 55462.72 88888.00 2007-04-15 03:07:41.500 105 12359.00 21.38 55462.72 88888.00 2007-04-15 03:07:41.625 105 12359.02 21.48 55462.78 88888.00 2007-04-15 03:07:41.750 105 12359.02 21.55 55462.78 88888.00 2007-04-15 03:07:41.875 105 12359.00 21.48 55462.75 88888.00 2007-04-15 03:07:42.000 105 12358.98 21.43 55462.72 88888.00 2007-04-15 03:07:42.125 105 12359.00 21.35 55462.78 88888.00 2007-04-15 03:07:42.250 105 12359.08 21.38 55462.80 88888.00 2007-04-15 03:07:42.375 105 12359.12 21.43 55462.78 88888.00 2007-04-15 03:07:42.500 105 12359.00 21.40 55462.75 88888.00 2007-04-15 03:07:42.625 105 12359.02 21.40 55462.75 88888.00 2007-04-15 03:07:42.750 105 12359.05 21.50 55462.75 88888.00 2007-04-15 03:07:42.875 105 12359.00 21.52 55462.75 88888.00 2007-04-15 03:07:43.000 105 12358.98 21.52 55462.70 88888.00 2007-04-15 03:07:43.125 105 12359.00 21.48 55462.72 88888.00 2007-04-15 03:07:43.250 105 12358.92 21.38 55462.78 88888.00 2007-04-15 03:07:43.375 105 12359.00 21.43 55462.78 88888.00 2007-04-15 03:07:43.500 105 12358.98 21.45 55462.75 88888.00 2007-04-15 03:07:43.625 105 12358.85 21.40 55462.78 88888.00 2007-04-15 03:07:43.750 105 12358.88 21.48 55462.82 88888.00 2007-04-15 03:07:43.875 105 12359.02 21.52 55462.82 88888.00 2007-04-15 03:07:44.000 105 12359.00 21.40 55462.75 88888.00 2007-04-15 03:07:44.125 105 12358.95 21.32 55462.75 88888.00 2007-04-15 03:07:44.250 105 12359.00 21.35 55462.78 88888.00 2007-04-15 03:07:44.375 105 12359.00 21.38 55462.78 88888.00 2007-04-15 03:07:44.500 105 12358.92 21.32 55462.75 88888.00 2007-04-15 03:07:44.625 105 12358.95 21.30 55462.78 88888.00 2007-04-15 03:07:44.750 105 12359.05 21.38 55462.82 88888.00 2007-04-15 03:07:44.875 105 12359.08 21.38 55462.80 88888.00 2007-04-15 03:07:45.000 105 12359.02 21.30 55462.78 88888.00 2007-04-15 03:07:45.125 105 12358.88 21.30 55462.78 88888.00 2007-04-15 03:07:45.250 105 12358.88 21.25 55462.75 88888.00 2007-04-15 03:07:45.375 105 12358.92 21.18 55462.78 88888.00 2007-04-15 03:07:45.500 105 12358.95 21.18 55462.78 88888.00 2007-04-15 03:07:45.625 105 12358.98 21.25 55462.80 88888.00 2007-04-15 03:07:45.750 105 12359.02 21.30 55462.82 88888.00 2007-04-15 03:07:45.875 105 12359.08 21.30 55462.82 88888.00 2007-04-15 03:07:46.000 105 12359.08 21.30 55462.80 88888.00 2007-04-15 03:07:46.125 105 12359.08 21.32 55462.82 88888.00 2007-04-15 03:07:46.250 105 12359.05 21.30 55462.80 88888.00 2007-04-15 03:07:46.375 105 12359.05 21.27 55462.82 88888.00 2007-04-15 03:07:46.500 105 12359.00 21.25 55462.80 88888.00 2007-04-15 03:07:46.625 105 12359.02 21.25 55462.82 88888.00 2007-04-15 03:07:46.750 105 12359.05 21.27 55462.80 88888.00 2007-04-15 03:07:46.875 105 12359.02 21.23 55462.80 88888.00 2007-04-15 03:07:47.000 105 12359.02 21.23 55462.82 88888.00 2007-04-15 03:07:47.125 105 12358.95 21.25 55462.80 88888.00 2007-04-15 03:07:47.250 105 12358.88 21.20 55462.80 88888.00 2007-04-15 03:07:47.375 105 12358.95 21.20 55462.80 88888.00 2007-04-15 03:07:47.500 105 12359.02 21.25 55462.80 88888.00 2007-04-15 03:07:47.625 105 12359.02 21.25 55462.82 88888.00 2007-04-15 03:07:47.750 105 12359.02 21.23 55462.80 88888.00 2007-04-15 03:07:47.875 105 12359.05 21.20 55462.80 88888.00 2007-04-15 03:07:48.000 105 12359.15 21.20 55462.75 88888.00 2007-04-15 03:07:48.125 105 12359.12 21.18 55462.80 88888.00 2007-04-15 03:07:48.250 105 12359.10 21.27 55462.80 88888.00 2007-04-15 03:07:48.375 105 12359.15 21.27 55462.80 88888.00 2007-04-15 03:07:48.500 105 12359.10 21.23 55462.80 88888.00 2007-04-15 03:07:48.625 105 12359.12 21.23 55462.80 88888.00 2007-04-15 03:07:48.750 105 12359.10 21.18 55462.80 88888.00 2007-04-15 03:07:48.875 105 12359.00 21.18 55462.78 88888.00 2007-04-15 03:07:49.000 105 12358.98 21.18 55462.80 88888.00 2007-04-15 03:07:49.125 105 12359.02 21.23 55462.80 88888.00 2007-04-15 03:07:49.250 105 12359.05 21.25 55462.82 88888.00 2007-04-15 03:07:49.375 105 12359.08 21.18 55462.78 88888.00 2007-04-15 03:07:49.500 105 12359.00 21.12 55462.78 88888.00 2007-04-15 03:07:49.625 105 12359.00 21.12 55462.80 88888.00 2007-04-15 03:07:49.750 105 12359.10 21.18 55462.82 88888.00 2007-04-15 03:07:49.875 105 12359.10 21.18 55462.82 88888.00 2007-04-15 03:07:50.000 105 12359.05 21.20 55462.82 88888.00 2007-04-15 03:07:50.125 105 12359.08 21.23 55462.82 88888.00 2007-04-15 03:07:50.250 105 12359.12 21.27 55462.82 88888.00 2007-04-15 03:07:50.375 105 12359.05 21.20 55462.82 88888.00 2007-04-15 03:07:50.500 105 12358.95 21.15 55462.80 88888.00 2007-04-15 03:07:50.625 105 12358.90 21.18 55462.80 88888.00 2007-04-15 03:07:50.750 105 12358.98 21.23 55462.88 88888.00 2007-04-15 03:07:50.875 105 12359.05 21.25 55462.90 88888.00 2007-04-15 03:07:51.000 105 12359.08 21.20 55462.88 88888.00 2007-04-15 03:07:51.125 105 12359.05 21.15 55462.85 88888.00 2007-04-15 03:07:51.250 105 12359.00 21.12 55462.85 88888.00 2007-04-15 03:07:51.375 105 12359.10 21.20 55462.85 88888.00 2007-04-15 03:07:51.500 105 12359.12 21.23 55462.88 88888.00 2007-04-15 03:07:51.625 105 12359.02 21.23 55462.82 88888.00 2007-04-15 03:07:51.750 105 12359.05 21.20 55462.82 88888.00 2007-04-15 03:07:51.875 105 12359.12 21.15 55462.82 88888.00 2007-04-15 03:07:52.000 105 12359.12 21.15 55462.80 88888.00 2007-04-15 03:07:52.125 105 12359.05 21.15 55462.85 88888.00 2007-04-15 03:07:52.250 105 12359.17 21.12 55462.88 88888.00 2007-04-15 03:07:52.375 105 12359.20 21.12 55462.85 88888.00 2007-04-15 03:07:52.500 105 12359.20 21.18 55462.85 88888.00 2007-04-15 03:07:52.625 105 12359.17 21.20 55462.88 88888.00 2007-04-15 03:07:52.750 105 12359.15 21.15 55462.82 88888.00 2007-04-15 03:07:52.875 105 12359.10 21.10 55462.80 88888.00 2007-04-15 03:07:53.000 105 12359.12 21.12 55462.82 88888.00 2007-04-15 03:07:53.125 105 12359.12 21.07 55462.85 88888.00 2007-04-15 03:07:53.250 105 12359.12 21.05 55462.85 88888.00 2007-04-15 03:07:53.375 105 12359.10 21.07 55462.85 88888.00 2007-04-15 03:07:53.500 105 12359.10 21.10 55462.88 88888.00 2007-04-15 03:07:53.625 105 12359.10 21.10 55462.88 88888.00 2007-04-15 03:07:53.750 105 12359.08 21.10 55462.88 88888.00 2007-04-15 03:07:53.875 105 12359.05 21.05 55462.88 88888.00 2007-04-15 03:07:54.000 105 12359.08 21.02 55462.82 88888.00 2007-04-15 03:07:54.125 105 12359.15 21.05 55462.82 88888.00 2007-04-15 03:07:54.250 105 12359.15 21.05 55462.85 88888.00 2007-04-15 03:07:54.375 105 12359.10 21.05 55462.85 88888.00 2007-04-15 03:07:54.500 105 12359.02 21.02 55462.82 88888.00 2007-04-15 03:07:54.625 105 12359.12 21.05 55462.82 88888.00 2007-04-15 03:07:54.750 105 12359.10 21.07 55462.82 88888.00 2007-04-15 03:07:54.875 105 12359.08 21.05 55462.82 88888.00 2007-04-15 03:07:55.000 105 12359.00 20.98 55462.85 88888.00 2007-04-15 03:07:55.125 105 12359.05 21.02 55462.88 88888.00 2007-04-15 03:07:55.250 105 12359.10 21.10 55462.85 88888.00 2007-04-15 03:07:55.375 105 12359.12 21.07 55462.85 88888.00 2007-04-15 03:07:55.500 105 12359.12 21.05 55462.82 88888.00 2007-04-15 03:07:55.625 105 12359.12 21.05 55462.85 88888.00 2007-04-15 03:07:55.750 105 12359.12 21.02 55462.85 88888.00 2007-04-15 03:07:55.875 105 12359.15 21.07 55462.85 88888.00 2007-04-15 03:07:56.000 105 12359.10 21.05 55462.88 88888.00 2007-04-15 03:07:56.125 105 12359.08 20.98 55462.88 88888.00 2007-04-15 03:07:56.250 105 12359.00 20.98 55462.88 88888.00 2007-04-15 03:07:56.375 105 12359.02 21.02 55462.88 88888.00 2007-04-15 03:07:56.500 105 12359.05 21.02 55462.90 88888.00 2007-04-15 03:07:56.625 105 12359.00 20.98 55462.88 88888.00 2007-04-15 03:07:56.750 105 12359.05 21.02 55462.88 88888.00 2007-04-15 03:07:56.875 105 12359.12 21.05 55462.88 88888.00 2007-04-15 03:07:57.000 105 12359.12 21.02 55462.88 88888.00 2007-04-15 03:07:57.125 105 12359.05 20.95 55462.88 88888.00 2007-04-15 03:07:57.250 105 12359.00 20.98 55462.88 88888.00 2007-04-15 03:07:57.375 105 12359.02 21.02 55462.88 88888.00 2007-04-15 03:07:57.500 105 12359.05 21.00 55462.85 88888.00 2007-04-15 03:07:57.625 105 12359.05 20.95 55462.82 88888.00 2007-04-15 03:07:57.750 105 12359.00 20.90 55462.82 88888.00 2007-04-15 03:07:57.875 105 12358.98 20.90 55462.88 88888.00 2007-04-15 03:07:58.000 105 12359.00 20.93 55462.85 88888.00 2007-04-15 03:07:58.125 105 12358.95 20.93 55462.85 88888.00 2007-04-15 03:07:58.250 105 12358.98 20.85 55462.90 88888.00 2007-04-15 03:07:58.375 105 12359.08 20.93 55462.90 88888.00 2007-04-15 03:07:58.500 105 12359.02 20.98 55462.93 88888.00 2007-04-15 03:07:58.625 105 12359.00 20.98 55462.93 88888.00 2007-04-15 03:07:58.750 105 12359.02 20.93 55462.90 88888.00 2007-04-15 03:07:58.875 105 12359.05 20.93 55462.88 88888.00 2007-04-15 03:07:59.000 105 12358.95 20.90 55462.90 88888.00 2007-04-15 03:07:59.125 105 12358.92 20.95 55462.90 88888.00 2007-04-15 03:07:59.250 105 12358.98 20.90 55462.90 88888.00 2007-04-15 03:07:59.375 105 12359.08 20.95 55462.90 88888.00 2007-04-15 03:07:59.500 105 12359.10 21.00 55462.93 88888.00 2007-04-15 03:07:59.625 105 12359.08 20.95 55462.90 88888.00 2007-04-15 03:07:59.750 105 12359.02 20.90 55462.88 88888.00 2007-04-15 03:07:59.875 105 12359.08 20.93 55462.95 88888.00 2007-04-15 03:08:00.000 105 12359.25 21.02 55462.97 88888.00 2007-04-15 03:08:00.125 105 12359.25 20.98 55462.95 88888.00 2007-04-15 03:08:00.250 105 12359.10 20.85 55462.93 88888.00 2007-04-15 03:08:00.375 105 12359.05 20.88 55462.93 88888.00 2007-04-15 03:08:00.500 105 12359.00 20.88 55462.90 88888.00 2007-04-15 03:08:00.625 105 12359.00 20.88 55462.90 88888.00 2007-04-15 03:08:00.750 105 12359.05 20.88 55462.93 88888.00 2007-04-15 03:08:00.875 105 12359.08 20.90 55462.93 88888.00 2007-04-15 03:08:01.000 105 12359.12 20.95 55462.90 88888.00 2007-04-15 03:08:01.125 105 12359.05 20.93 55462.95 88888.00 2007-04-15 03:08:01.250 105 12359.00 20.93 55462.93 88888.00 2007-04-15 03:08:01.375 105 12359.05 20.88 55462.90 88888.00 2007-04-15 03:08:01.500 105 12359.05 20.85 55462.90 88888.00 2007-04-15 03:08:01.625 105 12359.08 20.88 55462.90 88888.00 2007-04-15 03:08:01.750 105 12359.02 20.90 55462.90 88888.00 2007-04-15 03:08:01.875 105 12358.98 20.85 55462.93 88888.00 2007-04-15 03:08:02.000 105 12359.00 20.88 55462.93 88888.00 2007-04-15 03:08:02.125 105 12359.02 20.90 55462.93 88888.00 2007-04-15 03:08:02.250 105 12359.02 20.93 55462.95 88888.00 2007-04-15 03:08:02.375 105 12359.05 20.93 55462.93 88888.00 2007-04-15 03:08:02.500 105 12359.00 20.93 55462.93 88888.00 2007-04-15 03:08:02.625 105 12359.00 20.93 55462.97 88888.00 2007-04-15 03:08:02.750 105 12358.92 20.90 55462.95 88888.00 2007-04-15 03:08:02.875 105 12358.95 20.90 55462.95 88888.00 2007-04-15 03:08:03.000 105 12359.00 20.93 55462.93 88888.00 2007-04-15 03:08:03.125 105 12358.98 20.93 55462.93 88888.00 2007-04-15 03:08:03.250 105 12359.00 20.90 55462.95 88888.00 2007-04-15 03:08:03.375 105 12359.08 20.88 55462.93 88888.00 2007-04-15 03:08:03.500 105 12359.10 20.90 55462.97 88888.00 2007-04-15 03:08:03.625 105 12359.10 20.88 55462.95 88888.00 2007-04-15 03:08:03.750 105 12359.10 20.88 55462.97 88888.00 2007-04-15 03:08:03.875 105 12359.15 20.90 55462.97 88888.00 2007-04-15 03:08:04.000 105 12359.05 20.77 55462.95 88888.00 2007-04-15 03:08:04.125 105 12359.02 20.73 55462.95 88888.00 2007-04-15 03:08:04.250 105 12359.00 20.75 55462.95 88888.00 2007-04-15 03:08:04.375 105 12359.00 20.80 55462.97 88888.00 2007-04-15 03:08:04.500 105 12358.98 20.77 55462.97 88888.00 2007-04-15 03:08:04.625 105 12359.02 20.82 55462.95 88888.00 2007-04-15 03:08:04.750 105 12359.10 20.85 55462.97 88888.00 2007-04-15 03:08:04.875 105 12359.12 20.88 55462.97 88888.00 2007-04-15 03:08:05.000 105 12359.08 20.85 55462.97 88888.00 2007-04-15 03:08:05.125 105 12358.95 20.82 55462.95 88888.00 2007-04-15 03:08:05.250 105 12359.00 20.82 55462.95 88888.00 2007-04-15 03:08:05.375 105 12359.08 20.80 55462.95 88888.00 2007-04-15 03:08:05.500 105 12359.10 20.80 55462.90 88888.00 2007-04-15 03:08:05.625 105 12359.10 20.82 55462.95 88888.00 2007-04-15 03:08:05.750 105 12359.08 20.85 55462.95 88888.00 2007-04-15 03:08:05.875 105 12359.02 20.85 55462.95 88888.00 2007-04-15 03:08:06.000 105 12359.05 20.82 55462.95 88888.00 2007-04-15 03:08:06.125 105 12359.02 20.80 55462.95 88888.00 2007-04-15 03:08:06.250 105 12358.98 20.82 55462.97 88888.00 2007-04-15 03:08:06.375 105 12359.02 20.85 55462.97 88888.00 2007-04-15 03:08:06.500 105 12359.05 20.85 55462.97 88888.00 2007-04-15 03:08:06.625 105 12359.08 20.85 55462.95 88888.00 2007-04-15 03:08:06.750 105 12359.12 20.82 55462.93 88888.00 2007-04-15 03:08:06.875 105 12359.20 20.85 55463.00 88888.00 2007-04-15 03:08:07.000 105 12359.17 20.82 55462.93 88888.00 2007-04-15 03:08:07.125 105 12359.15 20.77 55462.93 88888.00 2007-04-15 03:08:07.250 105 12359.10 20.77 55462.93 88888.00 2007-04-15 03:08:07.375 105 12359.12 20.82 55462.95 88888.00 2007-04-15 03:08:07.500 105 12359.10 20.85 55462.93 88888.00 2007-04-15 03:08:07.625 105 12359.12 20.90 55462.97 88888.00 2007-04-15 03:08:07.750 105 12359.10 20.88 55462.93 88888.00 2007-04-15 03:08:07.875 105 12359.05 20.80 55462.93 88888.00 2007-04-15 03:08:08.000 105 12359.00 20.80 55462.93 88888.00 2007-04-15 03:08:08.125 105 12358.98 20.82 55462.97 88888.00 2007-04-15 03:08:08.250 105 12358.98 20.82 55462.95 88888.00 2007-04-15 03:08:08.375 105 12359.00 20.80 55462.93 88888.00 2007-04-15 03:08:08.500 105 12359.12 20.82 55463.00 88888.00 2007-04-15 03:08:08.625 105 12359.23 20.82 55463.00 88888.00 2007-04-15 03:08:08.750 105 12359.20 20.80 55462.97 88888.00 2007-04-15 03:08:08.875 105 12359.12 20.75 55462.95 88888.00 2007-04-15 03:08:09.000 105 12359.05 20.70 55462.93 88888.00 2007-04-15 03:08:09.125 105 12359.02 20.75 55462.93 88888.00 2007-04-15 03:08:09.250 105 12358.98 20.77 55462.95 88888.00 2007-04-15 03:08:09.375 105 12359.02 20.80 55462.97 88888.00 2007-04-15 03:08:09.500 105 12359.02 20.77 55463.00 88888.00 2007-04-15 03:08:09.625 105 12359.02 20.75 55462.97 88888.00 2007-04-15 03:08:09.750 105 12359.05 20.68 55462.97 88888.00 2007-04-15 03:08:09.875 105 12359.02 20.75 55462.95 88888.00 2007-04-15 03:08:10.000 105 12359.05 20.85 55462.95 88888.00 2007-04-15 03:08:10.125 105 12359.08 20.77 55462.97 88888.00 2007-04-15 03:08:10.250 105 12359.10 20.77 55463.03 88888.00 2007-04-15 03:08:10.375 105 12359.08 20.77 55463.00 88888.00 2007-04-15 03:08:10.500 105 12359.05 20.73 55463.00 88888.00 2007-04-15 03:08:10.625 105 12359.00 20.77 55463.00 88888.00 2007-04-15 03:08:10.750 105 12358.95 20.80 55463.00 88888.00 2007-04-15 03:08:10.875 105 12358.95 20.80 55463.00 88888.00 2007-04-15 03:08:11.000 105 12358.92 20.73 55462.97 88888.00 2007-04-15 03:08:11.125 105 12358.90 20.70 55463.00 88888.00 2007-04-15 03:08:11.250 105 12358.92 20.73 55463.00 88888.00 2007-04-15 03:08:11.375 105 12359.00 20.82 55463.00 88888.00 2007-04-15 03:08:11.500 105 12359.02 20.82 55463.00 88888.00 2007-04-15 03:08:11.625 105 12358.98 20.75 55462.97 88888.00 2007-04-15 03:08:11.750 105 12359.02 20.70 55463.00 88888.00 2007-04-15 03:08:11.875 105 12359.12 20.70 55463.00 88888.00 2007-04-15 03:08:12.000 105 12359.08 20.73 55463.00 88888.00 2007-04-15 03:08:12.125 105 12359.05 20.75 55463.00 88888.00 2007-04-15 03:08:12.250 105 12359.05 20.73 55462.97 88888.00 2007-04-15 03:08:12.375 105 12359.08 20.75 55462.95 88888.00 2007-04-15 03:08:12.500 105 12359.12 20.80 55463.00 88888.00 2007-04-15 03:08:12.625 105 12359.20 20.82 55463.05 88888.00 2007-04-15 03:08:12.750 105 12359.15 20.80 55463.07 88888.00 2007-04-15 03:08:12.875 105 12359.08 20.70 55463.03 88888.00 2007-04-15 03:08:13.000 105 12359.08 20.68 55463.03 88888.00 2007-04-15 03:08:13.125 105 12359.12 20.77 55463.05 88888.00 2007-04-15 03:08:13.250 105 12359.08 20.73 55463.03 88888.00 2007-04-15 03:08:13.375 105 12359.08 20.70 55462.97 88888.00 2007-04-15 03:08:13.500 105 12359.05 20.65 55462.97 88888.00 2007-04-15 03:08:13.625 105 12359.08 20.70 55463.03 88888.00 2007-04-15 03:08:13.750 105 12359.15 20.70 55463.03 88888.00 2007-04-15 03:08:13.875 105 12359.20 20.73 55463.00 88888.00 2007-04-15 03:08:14.000 105 12359.17 20.75 55462.95 88888.00 2007-04-15 03:08:14.125 105 12359.15 20.73 55462.95 88888.00 2007-04-15 03:08:14.250 105 12359.15 20.70 55462.97 88888.00 2007-04-15 03:08:14.375 105 12359.20 20.73 55463.00 88888.00 2007-04-15 03:08:14.500 105 12359.20 20.73 55462.97 88888.00 2007-04-15 03:08:14.625 105 12359.25 20.73 55463.00 88888.00 2007-04-15 03:08:14.750 105 12359.20 20.68 55462.97 88888.00 2007-04-15 03:08:14.875 105 12359.25 20.73 55463.03 88888.00 2007-04-15 03:08:15.000 105 12359.23 20.73 55462.97 88888.00 2007-04-15 03:08:15.125 105 12359.20 20.70 55462.97 88888.00 2007-04-15 03:08:15.250 105 12359.15 20.70 55462.97 88888.00 2007-04-15 03:08:15.375 105 12359.23 20.70 55463.03 88888.00 2007-04-15 03:08:15.500 105 12359.27 20.70 55463.00 88888.00 2007-04-15 03:08:15.625 105 12359.27 20.73 55463.00 88888.00 2007-04-15 03:08:15.750 105 12359.23 20.73 55462.97 88888.00 2007-04-15 03:08:15.875 105 12359.23 20.70 55462.97 88888.00 2007-04-15 03:08:16.000 105 12359.23 20.73 55462.97 88888.00 2007-04-15 03:08:16.125 105 12359.17 20.73 55462.97 88888.00 2007-04-15 03:08:16.250 105 12359.15 20.73 55463.05 88888.00 2007-04-15 03:08:16.375 105 12359.25 20.73 55463.03 88888.00 2007-04-15 03:08:16.500 105 12359.27 20.73 55463.00 88888.00 2007-04-15 03:08:16.625 105 12359.27 20.70 55462.95 88888.00 2007-04-15 03:08:16.750 105 12359.23 20.75 55462.97 88888.00 2007-04-15 03:08:16.875 105 12359.20 20.77 55462.95 88888.00 2007-04-15 03:08:17.000 105 12359.17 20.75 55462.95 88888.00 2007-04-15 03:08:17.125 105 12359.20 20.75 55462.97 88888.00 2007-04-15 03:08:17.250 105 12359.20 20.75 55463.00 88888.00 2007-04-15 03:08:17.375 105 12359.25 20.70 55462.97 88888.00 2007-04-15 03:08:17.500 105 12359.25 20.70 55462.95 88888.00 2007-04-15 03:08:17.625 105 12359.20 20.68 55462.97 88888.00 2007-04-15 03:08:17.750 105 12359.12 20.70 55462.97 88888.00 2007-04-15 03:08:17.875 105 12359.08 20.70 55463.03 88888.00 2007-04-15 03:08:18.000 105 12359.17 20.73 55463.03 88888.00 2007-04-15 03:08:18.125 105 12359.17 20.73 55463.05 88888.00 2007-04-15 03:08:18.250 105 12359.25 20.77 55463.05 88888.00 2007-04-15 03:08:18.375 105 12359.33 20.73 55463.05 88888.00 2007-04-15 03:08:18.500 105 12359.25 20.73 55463.07 88888.00 2007-04-15 03:08:18.625 105 12359.30 20.77 55463.07 88888.00 2007-04-15 03:08:18.750 105 12359.38 20.75 55463.05 88888.00 2007-04-15 03:08:18.875 105 12359.38 20.73 55463.03 88888.00 2007-04-15 03:08:19.000 105 12359.30 20.70 55462.97 88888.00 2007-04-15 03:08:19.125 105 12359.30 20.73 55463.00 88888.00 2007-04-15 03:08:19.250 105 12359.20 20.70 55462.97 88888.00 2007-04-15 03:08:19.375 105 12359.23 20.75 55463.00 88888.00 2007-04-15 03:08:19.500 105 12359.23 20.73 55463.00 88888.00 2007-04-15 03:08:19.625 105 12359.17 20.73 55463.00 88888.00 2007-04-15 03:08:19.750 105 12359.15 20.70 55463.00 88888.00 2007-04-15 03:08:19.875 105 12359.15 20.68 55463.00 88888.00 2007-04-15 03:08:20.000 105 12359.20 20.70 55463.00 88888.00 2007-04-15 03:08:20.125 105 12359.25 20.73 55463.03 88888.00 2007-04-15 03:08:20.250 105 12359.35 20.70 55463.03 88888.00 2007-04-15 03:08:20.375 105 12359.35 20.70 55463.05 88888.00 2007-04-15 03:08:20.500 105 12359.33 20.70 55463.05 88888.00 2007-04-15 03:08:20.625 105 12359.23 20.70 55463.05 88888.00 2007-04-15 03:08:20.750 105 12359.17 20.65 55463.03 88888.00 2007-04-15 03:08:20.875 105 12359.23 20.60 55462.97 88888.00 2007-04-15 03:08:21.000 105 12359.20 20.60 55462.97 88888.00 2007-04-15 03:08:21.125 105 12359.25 20.65 55463.03 88888.00 2007-04-15 03:08:21.250 105 12359.23 20.62 55463.05 88888.00 2007-04-15 03:08:21.375 105 12359.30 20.68 55463.03 88888.00 2007-04-15 03:08:21.500 105 12359.33 20.73 55463.03 88888.00 2007-04-15 03:08:21.625 105 12359.38 20.73 55463.00 88888.00 2007-04-15 03:08:21.750 105 12359.38 20.70 55463.03 88888.00 2007-04-15 03:08:21.875 105 12359.38 20.70 55463.03 88888.00 2007-04-15 03:08:22.000 105 12359.40 20.73 55463.03 88888.00 2007-04-15 03:08:22.125 105 12359.35 20.70 55463.00 88888.00 2007-04-15 03:08:22.250 105 12359.27 20.62 55463.00 88888.00 2007-04-15 03:08:22.375 105 12359.27 20.65 55463.00 88888.00 2007-04-15 03:08:22.500 105 12359.27 20.60 55463.03 88888.00 2007-04-15 03:08:22.625 105 12359.25 20.62 55462.97 88888.00 2007-04-15 03:08:22.750 105 12359.27 20.65 55463.00 88888.00 2007-04-15 03:08:22.875 105 12359.33 20.70 55463.05 88888.00 2007-04-15 03:08:23.000 105 12359.23 20.70 55463.03 88888.00 2007-04-15 03:08:23.125 105 12359.23 20.70 55463.03 88888.00 2007-04-15 03:08:23.250 105 12359.25 20.73 55463.03 88888.00 2007-04-15 03:08:23.375 105 12359.23 20.75 55463.07 88888.00 2007-04-15 03:08:23.500 105 12359.20 20.75 55463.05 88888.00 2007-04-15 03:08:23.625 105 12359.23 20.77 55463.07 88888.00 2007-04-15 03:08:23.750 105 12359.27 20.73 55463.05 88888.00 2007-04-15 03:08:23.875 105 12359.25 20.70 55463.05 88888.00 2007-04-15 03:08:24.000 105 12359.27 20.70 55463.05 88888.00 2007-04-15 03:08:24.125 105 12359.27 20.73 55463.00 88888.00 2007-04-15 03:08:24.250 105 12359.33 20.70 55463.03 88888.00 2007-04-15 03:08:24.375 105 12359.38 20.68 55463.03 88888.00 2007-04-15 03:08:24.500 105 12359.38 20.70 55463.05 88888.00 2007-04-15 03:08:24.625 105 12359.35 20.70 55463.07 88888.00 2007-04-15 03:08:24.750 105 12359.38 20.70 55463.05 88888.00 2007-04-15 03:08:24.875 105 12359.27 20.73 55463.03 88888.00 2007-04-15 03:08:25.000 105 12359.25 20.62 55463.00 88888.00 2007-04-15 03:08:25.125 105 12359.30 20.65 55463.03 88888.00 2007-04-15 03:08:25.250 105 12359.33 20.65 55463.03 88888.00 2007-04-15 03:08:25.375 105 12359.38 20.68 55463.03 88888.00 2007-04-15 03:08:25.500 105 12359.33 20.70 55463.00 88888.00 2007-04-15 03:08:25.625 105 12359.33 20.75 55463.03 88888.00 2007-04-15 03:08:25.750 105 12359.33 20.77 55463.07 88888.00 2007-04-15 03:08:25.875 105 12359.35 20.80 55463.07 88888.00 2007-04-15 03:08:26.000 105 12359.30 20.77 55463.05 88888.00 2007-04-15 03:08:26.125 105 12359.25 20.70 55463.03 88888.00 2007-04-15 03:08:26.250 105 12359.27 20.73 55463.05 88888.00 2007-04-15 03:08:26.375 105 12359.33 20.75 55463.10 88888.00 2007-04-15 03:08:26.500 105 12359.30 20.70 55463.07 88888.00 2007-04-15 03:08:26.625 105 12359.30 20.75 55463.05 88888.00 2007-04-15 03:08:26.750 105 12359.27 20.75 55463.05 88888.00 2007-04-15 03:08:26.875 105 12359.25 20.75 55463.05 88888.00 2007-04-15 03:08:27.000 105 12359.25 20.70 55463.05 88888.00 2007-04-15 03:08:27.125 105 12359.30 20.68 55463.05 88888.00 2007-04-15 03:08:27.250 105 12359.35 20.62 55463.07 88888.00 2007-04-15 03:08:27.375 105 12359.40 20.70 55463.10 88888.00 2007-04-15 03:08:27.500 105 12359.38 20.68 55463.10 88888.00 2007-04-15 03:08:27.625 105 12359.30 20.68 55463.07 88888.00 2007-04-15 03:08:27.750 105 12359.27 20.65 55463.05 88888.00 2007-04-15 03:08:27.875 105 12359.25 20.68 55463.07 88888.00 2007-04-15 03:08:28.000 105 12359.30 20.68 55463.05 88888.00 2007-04-15 03:08:28.125 105 12359.35 20.65 55463.07 88888.00 2007-04-15 03:08:28.250 105 12359.35 20.62 55463.07 88888.00 2007-04-15 03:08:28.375 105 12359.27 20.62 55463.05 88888.00 2007-04-15 03:08:28.500 105 12359.25 20.60 55463.05 88888.00 2007-04-15 03:08:28.625 105 12359.23 20.60 55463.03 88888.00 2007-04-15 03:08:28.750 105 12359.23 20.62 55463.03 88888.00 2007-04-15 03:08:28.875 105 12359.17 20.60 55463.07 88888.00 2007-04-15 03:08:29.000 105 12359.17 20.60 55463.07 88888.00 2007-04-15 03:08:29.125 105 12359.30 20.62 55463.07 88888.00 2007-04-15 03:08:29.250 105 12359.35 20.57 55463.07 88888.00 2007-04-15 03:08:29.375 105 12359.33 20.60 55463.05 88888.00 2007-04-15 03:08:29.500 105 12359.27 20.65 55463.03 88888.00 2007-04-15 03:08:29.625 105 12359.23 20.65 55463.05 88888.00 2007-04-15 03:08:29.750 105 12359.23 20.62 55463.07 88888.00 2007-04-15 03:08:29.875 105 12359.25 20.65 55463.03 88888.00 2007-04-15 03:08:30.000 105 12359.30 20.65 55463.07 88888.00 2007-04-15 03:08:30.125 105 12359.42 20.70 55463.10 88888.00 2007-04-15 03:08:30.250 105 12359.35 20.60 55463.10 88888.00 2007-04-15 03:08:30.375 105 12359.35 20.62 55463.10 88888.00 2007-04-15 03:08:30.500 105 12359.42 20.62 55463.10 88888.00 2007-04-15 03:08:30.625 105 12359.45 20.65 55463.12 88888.00 2007-04-15 03:08:30.750 105 12359.40 20.62 55463.10 88888.00 2007-04-15 03:08:30.875 105 12359.33 20.57 55463.10 88888.00 2007-04-15 03:08:31.000 105 12359.30 20.60 55463.07 88888.00 2007-04-15 03:08:31.125 105 12359.33 20.57 55463.10 88888.00 2007-04-15 03:08:31.250 105 12359.35 20.60 55463.07 88888.00 2007-04-15 03:08:31.375 105 12359.35 20.62 55463.07 88888.00 2007-04-15 03:08:31.500 105 12359.27 20.60 55463.10 88888.00 2007-04-15 03:08:31.625 105 12359.23 20.60 55463.12 88888.00 2007-04-15 03:08:31.750 105 12359.30 20.62 55463.07 88888.00 2007-04-15 03:08:31.875 105 12359.33 20.65 55463.10 88888.00 2007-04-15 03:08:32.000 105 12359.35 20.65 55463.07 88888.00 2007-04-15 03:08:32.125 105 12359.35 20.68 55463.10 88888.00 2007-04-15 03:08:32.250 105 12359.33 20.65 55463.10 88888.00 2007-04-15 03:08:32.375 105 12359.27 20.62 55463.12 88888.00 2007-04-15 03:08:32.500 105 12359.20 20.62 55463.12 88888.00 2007-04-15 03:08:32.625 105 12359.25 20.62 55463.10 88888.00 2007-04-15 03:08:32.750 105 12359.27 20.62 55463.10 88888.00 2007-04-15 03:08:32.875 105 12359.33 20.62 55463.10 88888.00 2007-04-15 03:08:33.000 105 12359.35 20.68 55463.10 88888.00 2007-04-15 03:08:33.125 105 12359.40 20.70 55463.10 88888.00 2007-04-15 03:08:33.250 105 12359.38 20.68 55463.10 88888.00 2007-04-15 03:08:33.375 105 12359.38 20.62 55463.10 88888.00 2007-04-15 03:08:33.500 105 12359.27 20.55 55463.12 88888.00 2007-04-15 03:08:33.625 105 12359.27 20.57 55463.12 88888.00 2007-04-15 03:08:33.750 105 12359.30 20.60 55463.12 88888.00 2007-04-15 03:08:33.875 105 12359.30 20.55 55463.07 88888.00 2007-04-15 03:08:34.000 105 12359.33 20.50 55463.07 88888.00 2007-04-15 03:08:34.125 105 12359.33 20.57 55463.07 88888.00 2007-04-15 03:08:34.250 105 12359.38 20.60 55463.10 88888.00 2007-04-15 03:08:34.375 105 12359.48 20.55 55463.12 88888.00 2007-04-15 03:08:34.500 105 12359.42 20.55 55463.12 88888.00 2007-04-15 03:08:34.625 105 12359.38 20.57 55463.15 88888.00 2007-04-15 03:08:34.750 105 12359.48 20.57 55463.12 88888.00 2007-04-15 03:08:34.875 105 12359.45 20.57 55463.10 88888.00 2007-04-15 03:08:35.000 105 12359.33 20.52 55463.10 88888.00 2007-04-15 03:08:35.125 105 12359.33 20.57 55463.12 88888.00 2007-04-15 03:08:35.250 105 12359.30 20.57 55463.12 88888.00 2007-04-15 03:08:35.375 105 12359.33 20.57 55463.10 88888.00 2007-04-15 03:08:35.500 105 12359.35 20.60 55463.10 88888.00 2007-04-15 03:08:35.625 105 12359.30 20.57 55463.12 88888.00 2007-04-15 03:08:35.750 105 12359.38 20.60 55463.12 88888.00 2007-04-15 03:08:35.875 105 12359.40 20.62 55463.10 88888.00 2007-04-15 03:08:36.000 105 12359.35 20.60 55463.10 88888.00 2007-04-15 03:08:36.125 105 12359.35 20.57 55463.10 88888.00 2007-04-15 03:08:36.250 105 12359.30 20.50 55463.10 88888.00 2007-04-15 03:08:36.375 105 12359.33 20.55 55463.12 88888.00 2007-04-15 03:08:36.500 105 12359.27 20.60 55463.12 88888.00 2007-04-15 03:08:36.625 105 12359.30 20.65 55463.12 88888.00 2007-04-15 03:08:36.750 105 12359.35 20.60 55463.15 88888.00 2007-04-15 03:08:36.875 105 12359.35 20.52 55463.18 88888.00 2007-04-15 03:08:37.000 105 12359.33 20.52 55463.12 88888.00 2007-04-15 03:08:37.125 105 12359.35 20.57 55463.12 88888.00 2007-04-15 03:08:37.250 105 12359.38 20.52 55463.07 88888.00 2007-04-15 03:08:37.375 105 12359.35 20.52 55463.07 88888.00 2007-04-15 03:08:37.500 105 12359.33 20.57 55463.15 88888.00 2007-04-15 03:08:37.625 105 12359.40 20.62 55463.15 88888.00 2007-04-15 03:08:37.750 105 12359.33 20.55 55463.15 88888.00 2007-04-15 03:08:37.875 105 12359.20 20.57 55463.15 88888.00 2007-04-15 03:08:38.000 105 12359.12 20.57 55463.15 88888.00 2007-04-15 03:08:38.125 105 12359.23 20.57 55463.15 88888.00 2007-04-15 03:08:38.250 105 12359.27 20.55 55463.20 88888.00 2007-04-15 03:08:38.375 105 12359.30 20.55 55463.20 88888.00 2007-04-15 03:08:38.500 105 12359.33 20.57 55463.20 88888.00 2007-04-15 03:08:38.625 105 12359.33 20.55 55463.18 88888.00 2007-04-15 03:08:38.750 105 12359.30 20.52 55463.15 88888.00 2007-04-15 03:08:38.875 105 12359.25 20.48 55463.18 88888.00 2007-04-15 03:08:39.000 105 12359.23 20.45 55463.15 88888.00 2007-04-15 03:08:39.125 105 12359.25 20.40 55463.12 88888.00 2007-04-15 03:08:39.250 105 12359.15 20.45 55463.12 88888.00 2007-04-15 03:08:39.375 105 12359.20 20.43 55463.18 88888.00 2007-04-15 03:08:39.500 105 12359.20 20.40 55463.18 88888.00 2007-04-15 03:08:39.625 105 12359.23 20.45 55463.20 88888.00 2007-04-15 03:08:39.750 105 12359.25 20.48 55463.20 88888.00 2007-04-15 03:08:39.875 105 12359.20 20.48 55463.20 88888.00 2007-04-15 03:08:40.000 105 12359.20 20.45 55463.18 88888.00 2007-04-15 03:08:40.125 105 12359.20 20.40 55463.18 88888.00 2007-04-15 03:08:40.250 105 12359.17 20.45 55463.18 88888.00 2007-04-15 03:08:40.375 105 12359.20 20.48 55463.22 88888.00 2007-04-15 03:08:40.500 105 12359.20 20.48 55463.18 88888.00 2007-04-15 03:08:40.625 105 12359.17 20.38 55463.18 88888.00 2007-04-15 03:08:40.750 105 12359.10 20.40 55463.18 88888.00 2007-04-15 03:08:40.875 105 12359.10 20.48 55463.20 88888.00 2007-04-15 03:08:41.000 105 12359.08 20.48 55463.22 88888.00 2007-04-15 03:08:41.125 105 12359.05 20.43 55463.25 88888.00 2007-04-15 03:08:41.250 105 12359.02 20.32 55463.22 88888.00 2007-04-15 03:08:41.375 105 12359.10 20.35 55463.20 88888.00 2007-04-15 03:08:41.500 105 12359.15 20.40 55463.22 88888.00 2007-04-15 03:08:41.625 105 12359.20 20.43 55463.25 88888.00 2007-04-15 03:08:41.750 105 12359.20 20.40 55463.25 88888.00 2007-04-15 03:08:41.875 105 12359.15 20.43 55463.22 88888.00 2007-04-15 03:08:42.000 105 12359.12 20.43 55463.22 88888.00 2007-04-15 03:08:42.125 105 12359.15 20.45 55463.22 88888.00 2007-04-15 03:08:42.250 105 12359.17 20.40 55463.25 88888.00 2007-04-15 03:08:42.375 105 12359.23 20.45 55463.25 88888.00 2007-04-15 03:08:42.500 105 12359.20 20.45 55463.25 88888.00 2007-04-15 03:08:42.625 105 12359.20 20.43 55463.25 88888.00 2007-04-15 03:08:42.750 105 12359.17 20.43 55463.25 88888.00 2007-04-15 03:08:42.875 105 12359.15 20.43 55463.28 88888.00 2007-04-15 03:08:43.000 105 12359.17 20.45 55463.25 88888.00 2007-04-15 03:08:43.125 105 12359.17 20.40 55463.25 88888.00 2007-04-15 03:08:43.250 105 12359.10 20.35 55463.28 88888.00 2007-04-15 03:08:43.375 105 12359.12 20.35 55463.28 88888.00 2007-04-15 03:08:43.500 105 12359.10 20.35 55463.22 88888.00 2007-04-15 03:08:43.625 105 12359.10 20.40 55463.20 88888.00 2007-04-15 03:08:43.750 105 12359.12 20.40 55463.22 88888.00 2007-04-15 03:08:43.875 105 12359.05 20.40 55463.22 88888.00 2007-04-15 03:08:44.000 105 12359.12 20.38 55463.25 88888.00 2007-04-15 03:08:44.125 105 12359.10 20.40 55463.25 88888.00 2007-04-15 03:08:44.250 105 12359.05 20.40 55463.25 88888.00 2007-04-15 03:08:44.375 105 12359.00 20.35 55463.22 88888.00 2007-04-15 03:08:44.500 105 12359.00 20.35 55463.22 88888.00 2007-04-15 03:08:44.625 105 12359.00 20.32 55463.25 88888.00 2007-04-15 03:08:44.750 105 12359.00 20.38 55463.25 88888.00 2007-04-15 03:08:44.875 105 12359.08 20.40 55463.25 88888.00 2007-04-15 03:08:45.000 105 12359.05 20.38 55463.22 88888.00 2007-04-15 03:08:45.125 105 12359.02 20.35 55463.22 88888.00 2007-04-15 03:08:45.250 105 12359.08 20.35 55463.25 88888.00 2007-04-15 03:08:45.375 105 12359.15 20.45 55463.25 88888.00 2007-04-15 03:08:45.500 105 12359.15 20.50 55463.28 88888.00 2007-04-15 03:08:45.625 105 12359.10 20.45 55463.30 88888.00 2007-04-15 03:08:45.750 105 12359.10 20.40 55463.25 88888.00 2007-04-15 03:08:45.875 105 12359.10 20.38 55463.25 88888.00 2007-04-15 03:08:46.000 105 12359.10 20.45 55463.25 88888.00 2007-04-15 03:08:46.125 105 12359.02 20.40 55463.25 88888.00 2007-04-15 03:08:46.250 105 12358.95 20.32 55463.28 88888.00 2007-04-15 03:08:46.375 105 12359.05 20.35 55463.25 88888.00 2007-04-15 03:08:46.500 105 12359.00 20.38 55463.22 88888.00 2007-04-15 03:08:46.625 105 12359.00 20.40 55463.25 88888.00 2007-04-15 03:08:46.750 105 12359.00 20.32 55463.22 88888.00 2007-04-15 03:08:46.875 105 12358.98 20.30 55463.22 88888.00 2007-04-15 03:08:47.000 105 12359.00 20.30 55463.25 88888.00 2007-04-15 03:08:47.125 105 12359.08 20.38 55463.28 88888.00 2007-04-15 03:08:47.250 105 12358.98 20.30 55463.30 88888.00 2007-04-15 03:08:47.375 105 12358.88 20.25 55463.28 88888.00 2007-04-15 03:08:47.500 105 12358.90 20.27 55463.28 88888.00 2007-04-15 03:08:47.625 105 12359.00 20.35 55463.30 88888.00 2007-04-15 03:08:47.750 105 12359.00 20.35 55463.30 88888.00 2007-04-15 03:08:47.875 105 12359.02 20.25 55463.25 88888.00 2007-04-15 03:08:48.000 105 12359.00 20.25 55463.22 88888.00 2007-04-15 03:08:48.125 105 12359.00 20.35 55463.28 88888.00 2007-04-15 03:08:48.250 105 12359.10 20.35 55463.30 88888.00 2007-04-15 03:08:48.375 105 12359.08 20.30 55463.25 88888.00 2007-04-15 03:08:48.500 105 12359.05 20.27 55463.22 88888.00 2007-04-15 03:08:48.625 105 12359.02 20.27 55463.25 88888.00 2007-04-15 03:08:48.750 105 12359.02 20.23 55463.28 88888.00 2007-04-15 03:08:48.875 105 12359.02 20.27 55463.28 88888.00 2007-04-15 03:08:49.000 105 12359.05 20.30 55463.28 88888.00 2007-04-15 03:08:49.125 105 12359.02 20.30 55463.25 88888.00 2007-04-15 03:08:49.250 105 12358.98 20.25 55463.25 88888.00 2007-04-15 03:08:49.375 105 12358.98 20.25 55463.22 88888.00 2007-04-15 03:08:49.500 105 12358.98 20.27 55463.28 88888.00 2007-04-15 03:08:49.625 105 12359.00 20.32 55463.30 88888.00 2007-04-15 03:08:49.750 105 12359.02 20.32 55463.30 88888.00 2007-04-15 03:08:49.875 105 12358.92 20.30 55463.25 88888.00 2007-04-15 03:08:50.000 105 12358.88 20.25 55463.28 88888.00 2007-04-15 03:08:50.125 105 12358.92 20.23 55463.22 88888.00 2007-04-15 03:08:50.250 105 12358.92 20.30 55463.28 88888.00 2007-04-15 03:08:50.375 105 12358.98 20.27 55463.28 88888.00 2007-04-15 03:08:50.500 105 12358.95 20.27 55463.28 88888.00 2007-04-15 03:08:50.625 105 12358.95 20.32 55463.32 88888.00 2007-04-15 03:08:50.750 105 12359.00 20.27 55463.30 88888.00 2007-04-15 03:08:50.875 105 12358.98 20.32 55463.30 88888.00 2007-04-15 03:08:51.000 105 12358.95 20.32 55463.30 88888.00 2007-04-15 03:08:51.125 105 12358.92 20.35 55463.30 88888.00 2007-04-15 03:08:51.250 105 12358.90 20.27 55463.28 88888.00 2007-04-15 03:08:51.375 105 12358.90 20.20 55463.25 88888.00 2007-04-15 03:08:51.500 105 12358.77 20.18 55463.22 88888.00 2007-04-15 03:08:51.625 105 12358.83 20.25 55463.28 88888.00 2007-04-15 03:08:51.750 105 12358.90 20.30 55463.28 88888.00 2007-04-15 03:08:51.875 105 12358.92 20.30 55463.28 88888.00 2007-04-15 03:08:52.000 105 12358.90 20.30 55463.25 88888.00 2007-04-15 03:08:52.125 105 12358.83 20.30 55463.28 88888.00 2007-04-15 03:08:52.250 105 12358.77 20.23 55463.30 88888.00 2007-04-15 03:08:52.375 105 12358.80 20.23 55463.30 88888.00 2007-04-15 03:08:52.500 105 12358.85 20.27 55463.32 88888.00 2007-04-15 03:08:52.625 105 12358.88 20.27 55463.35 88888.00 2007-04-15 03:08:52.750 105 12358.83 20.30 55463.32 88888.00 2007-04-15 03:08:52.875 105 12358.77 20.27 55463.35 88888.00 2007-04-15 03:08:53.000 105 12358.83 20.20 55463.32 88888.00 2007-04-15 03:08:53.125 105 12358.80 20.20 55463.35 88888.00 2007-04-15 03:08:53.250 105 12358.70 20.25 55463.32 88888.00 2007-04-15 03:08:53.375 105 12358.77 20.23 55463.35 88888.00 2007-04-15 03:08:53.500 105 12358.80 20.25 55463.35 88888.00 2007-04-15 03:08:53.625 105 12358.77 20.32 55463.40 88888.00 2007-04-15 03:08:53.750 105 12358.83 20.38 55463.38 88888.00 2007-04-15 03:08:53.875 105 12358.80 20.32 55463.38 88888.00 2007-04-15 03:08:54.000 105 12358.77 20.25 55463.35 88888.00 2007-04-15 03:08:54.125 105 12358.73 20.30 55463.32 88888.00 2007-04-15 03:08:54.250 105 12358.75 20.32 55463.38 88888.00 2007-04-15 03:08:54.375 105 12358.73 20.35 55463.35 88888.00 2007-04-15 03:08:54.500 105 12358.62 20.23 55463.38 88888.00 2007-04-15 03:08:54.625 105 12358.65 20.25 55463.38 88888.00 2007-04-15 03:08:54.750 105 12358.73 20.27 55463.38 88888.00 2007-04-15 03:08:54.875 105 12358.67 20.27 55463.38 88888.00 2007-04-15 03:08:55.000 105 12358.70 20.27 55463.35 88888.00 2007-04-15 03:08:55.125 105 12358.67 20.25 55463.35 88888.00 2007-04-15 03:08:55.250 105 12358.65 20.23 55463.32 88888.00 2007-04-15 03:08:55.375 105 12358.62 20.25 55463.35 88888.00 2007-04-15 03:08:55.500 105 12358.67 20.32 55463.38 88888.00 2007-04-15 03:08:55.625 105 12358.70 20.25 55463.40 88888.00 2007-04-15 03:08:55.750 105 12358.70 20.18 55463.35 88888.00 2007-04-15 03:08:55.875 105 12358.67 20.20 55463.38 88888.00 2007-04-15 03:08:56.000 105 12358.73 20.23 55463.35 88888.00 2007-04-15 03:08:56.125 105 12358.77 20.25 55463.38 88888.00 2007-04-15 03:08:56.250 105 12358.75 20.30 55463.35 88888.00 2007-04-15 03:08:56.375 105 12358.73 20.27 55463.38 88888.00 2007-04-15 03:08:56.500 105 12358.73 20.30 55463.38 88888.00 2007-04-15 03:08:56.625 105 12358.67 20.30 55463.38 88888.00 2007-04-15 03:08:56.750 105 12358.52 20.18 55463.35 88888.00 2007-04-15 03:08:56.875 105 12358.60 20.18 55463.38 88888.00 2007-04-15 03:08:57.000 105 12358.67 20.23 55463.40 88888.00 2007-04-15 03:08:57.125 105 12358.70 20.25 55463.43 88888.00 2007-04-15 03:08:57.250 105 12358.65 20.25 55463.38 88888.00 2007-04-15 03:08:57.375 105 12358.62 20.23 55463.38 88888.00 2007-04-15 03:08:57.500 105 12358.67 20.20 55463.40 88888.00 2007-04-15 03:08:57.625 105 12358.73 20.25 55463.43 88888.00 2007-04-15 03:08:57.750 105 12358.65 20.23 55463.43 88888.00 2007-04-15 03:08:57.875 105 12358.58 20.20 55463.38 88888.00 2007-04-15 03:08:58.000 105 12358.55 20.18 55463.38 88888.00 2007-04-15 03:08:58.125 105 12358.52 20.15 55463.38 88888.00 2007-04-15 03:08:58.250 105 12358.50 20.15 55463.38 88888.00 2007-04-15 03:08:58.375 105 12358.50 20.18 55463.35 88888.00 2007-04-15 03:08:58.500 105 12358.50 20.20 55463.38 88888.00 2007-04-15 03:08:58.625 105 12358.55 20.20 55463.40 88888.00 2007-04-15 03:08:58.750 105 12358.55 20.23 55463.40 88888.00 2007-04-15 03:08:58.875 105 12358.50 20.23 55463.43 88888.00 2007-04-15 03:08:59.000 105 12358.58 20.23 55463.40 88888.00 2007-04-15 03:08:59.125 105 12358.55 20.20 55463.38 88888.00 2007-04-15 03:08:59.250 105 12358.50 20.18 55463.38 88888.00 2007-04-15 03:08:59.375 105 12358.48 20.25 55463.40 88888.00 2007-04-15 03:08:59.500 105 12358.50 20.25 55463.43 88888.00 2007-04-15 03:08:59.625 105 12358.52 20.20 55463.40 88888.00 2007-04-15 03:08:59.750 105 12358.50 20.15 55463.40 88888.00 2007-04-15 03:08:59.875 105 12358.50 20.18 55463.40 88888.00 2007-04-15 03:09:00.000 105 12358.52 20.18 55463.43 88888.00 2007-04-15 03:09:00.125 105 12358.50 20.25 55463.45 88888.00 2007-04-15 03:09:00.250 105 12358.52 20.27 55463.43 88888.00 2007-04-15 03:09:00.375 105 12358.52 20.25 55463.40 88888.00 2007-04-15 03:09:00.500 105 12358.48 20.15 55463.40 88888.00 2007-04-15 03:09:00.625 105 12358.50 20.23 55463.40 88888.00 2007-04-15 03:09:00.750 105 12358.52 20.25 55463.40 88888.00 2007-04-15 03:09:00.875 105 12358.45 20.20 55463.40 88888.00 2007-04-15 03:09:01.000 105 12358.40 20.23 55463.40 88888.00 2007-04-15 03:09:01.125 105 12358.38 20.20 55463.40 88888.00 2007-04-15 03:09:01.250 105 12358.38 20.20 55463.40 88888.00 2007-04-15 03:09:01.375 105 12358.40 20.27 55463.43 88888.00 2007-04-15 03:09:01.500 105 12358.45 20.30 55463.43 88888.00 2007-04-15 03:09:01.625 105 12358.45 20.23 55463.43 88888.00 2007-04-15 03:09:01.750 105 12358.40 20.23 55463.43 88888.00 2007-04-15 03:09:01.875 105 12358.42 20.25 55463.47 88888.00 2007-04-15 03:09:02.000 105 12358.45 20.35 55463.47 88888.00 2007-04-15 03:09:02.125 105 12358.40 20.32 55463.47 88888.00 2007-04-15 03:09:02.250 105 12358.38 20.23 55463.45 88888.00 2007-04-15 03:09:02.375 105 12358.35 20.15 55463.40 88888.00 2007-04-15 03:09:02.500 105 12358.33 20.15 55463.40 88888.00 2007-04-15 03:09:02.625 105 12358.38 20.20 55463.43 88888.00 2007-04-15 03:09:02.750 105 12358.42 20.23 55463.45 88888.00 2007-04-15 03:09:02.875 105 12358.38 20.23 55463.47 88888.00 2007-04-15 03:09:03.000 105 12358.40 20.25 55463.40 88888.00 2007-04-15 03:09:03.125 105 12358.38 20.23 55463.40 88888.00 2007-04-15 03:09:03.250 105 12358.35 20.15 55463.40 88888.00 2007-04-15 03:09:03.375 105 12358.45 20.18 55463.43 88888.00 2007-04-15 03:09:03.500 105 12358.50 20.25 55463.45 88888.00 2007-04-15 03:09:03.625 105 12358.42 20.18 55463.43 88888.00 2007-04-15 03:09:03.750 105 12358.38 20.18 55463.43 88888.00 2007-04-15 03:09:03.875 105 12358.35 20.23 55463.43 88888.00 2007-04-15 03:09:04.000 105 12358.38 20.25 55463.47 88888.00 2007-04-15 03:09:04.125 105 12358.38 20.27 55463.47 88888.00 2007-04-15 03:09:04.250 105 12358.30 20.27 55463.45 88888.00 2007-04-15 03:09:04.375 105 12358.27 20.25 55463.43 88888.00 2007-04-15 03:09:04.500 105 12358.25 20.25 55463.43 88888.00 2007-04-15 03:09:04.625 105 12358.25 20.18 55463.43 88888.00 2007-04-15 03:09:04.750 105 12358.30 20.15 55463.45 88888.00 2007-04-15 03:09:04.875 105 12358.30 20.20 55463.45 88888.00 2007-04-15 03:09:05.000 105 12358.27 20.20 55463.40 88888.00 2007-04-15 03:09:05.125 105 12358.38 20.20 55463.43 88888.00 2007-04-15 03:09:05.250 105 12358.42 20.23 55463.43 88888.00 2007-04-15 03:09:05.375 105 12358.42 20.25 55463.45 88888.00 2007-04-15 03:09:05.500 105 12358.40 20.27 55463.50 88888.00 2007-04-15 03:09:05.625 105 12358.40 20.32 55463.50 88888.00 2007-04-15 03:09:05.750 105 12358.42 20.30 55463.47 88888.00 2007-04-15 03:09:05.875 105 12358.45 20.25 55463.47 88888.00 2007-04-15 03:09:06.000 105 12358.38 20.23 55463.50 88888.00 2007-04-15 03:09:06.125 105 12358.38 20.23 55463.50 88888.00 2007-04-15 03:09:06.250 105 12358.38 20.27 55463.50 88888.00 2007-04-15 03:09:06.375 105 12358.40 20.32 55463.55 88888.00 2007-04-15 03:09:06.500 105 12358.40 20.35 55463.50 88888.00 2007-04-15 03:09:06.625 105 12358.35 20.20 55463.45 88888.00 2007-04-15 03:09:06.750 105 12358.25 20.15 55463.47 88888.00 2007-04-15 03:09:06.875 105 12358.25 20.20 55463.47 88888.00 2007-04-15 03:09:07.000 105 12358.27 20.20 55463.47 88888.00 2007-04-15 03:09:07.125 105 12358.27 20.23 55463.47 88888.00 2007-04-15 03:09:07.250 105 12358.23 20.23 55463.47 88888.00 2007-04-15 03:09:07.375 105 12358.17 20.25 55463.47 88888.00 2007-04-15 03:09:07.500 105 12358.20 20.27 55463.50 88888.00 2007-04-15 03:09:07.625 105 12358.25 20.30 55463.53 88888.00 2007-04-15 03:09:07.750 105 12358.25 20.25 55463.53 88888.00 2007-04-15 03:09:07.875 105 12358.25 20.18 55463.47 88888.00 2007-04-15 03:09:08.000 105 12358.25 20.15 55463.45 88888.00 2007-04-15 03:09:08.125 105 12358.25 20.23 55463.50 88888.00 2007-04-15 03:09:08.250 105 12358.17 20.23 55463.50 88888.00 2007-04-15 03:09:08.375 105 12358.20 20.25 55463.47 88888.00 2007-04-15 03:09:08.500 105 12358.25 20.25 55463.47 88888.00 2007-04-15 03:09:08.625 105 12358.30 20.23 55463.50 88888.00 2007-04-15 03:09:08.750 105 12358.23 20.43 55463.60 88888.00 2007-04-15 03:09:08.875 105 12358.12 20.45 55463.57 88888.00 2007-04-15 03:09:09.000 105 12358.12 20.45 55463.60 88888.00 2007-04-15 03:09:09.125 105 12358.20 20.43 55463.57 88888.00 2007-04-15 03:09:09.250 105 12358.23 20.40 55463.55 88888.00 2007-04-15 03:09:09.375 105 12358.25 20.43 55463.55 88888.00 2007-04-15 03:09:09.500 105 12358.23 20.43 55463.57 88888.00 2007-04-15 03:09:09.625 105 12358.27 20.45 55463.57 88888.00 2007-04-15 03:09:09.750 105 12358.35 20.27 55463.47 88888.00 2007-04-15 03:09:09.875 105 12358.27 20.25 55463.53 88888.00 2007-04-15 03:09:10.000 105 12358.20 20.23 55463.53 88888.00 2007-04-15 03:09:10.125 105 12358.20 20.27 55463.53 88888.00 2007-04-15 03:09:10.250 105 12358.12 20.25 55463.55 88888.00 2007-04-15 03:09:10.375 105 12358.12 20.27 55463.50 88888.00 2007-04-15 03:09:10.500 105 12358.17 20.27 55463.50 88888.00 2007-04-15 03:09:10.625 105 12358.23 20.32 55463.53 88888.00 2007-04-15 03:09:10.750 105 12358.25 20.32 55463.55 88888.00 2007-04-15 03:09:10.875 105 12358.15 20.30 55463.55 88888.00 2007-04-15 03:09:11.000 105 12358.10 20.30 55463.55 88888.00 2007-04-15 03:09:11.125 105 12358.12 20.32 55463.55 88888.00 2007-04-15 03:09:11.250 105 12358.12 20.30 55463.50 88888.00 2007-04-15 03:09:11.375 105 12358.20 20.27 55463.50 88888.00 2007-04-15 03:09:11.500 105 12358.15 20.20 55463.47 88888.00 2007-04-15 03:09:11.625 105 12358.08 20.18 55463.45 88888.00 2007-04-15 03:09:11.750 105 12358.05 20.27 55463.53 88888.00 2007-04-15 03:09:11.875 105 12358.12 20.32 55463.55 88888.00 2007-04-15 03:09:12.000 105 12358.17 20.32 55463.50 88888.00 2007-04-15 03:09:12.125 105 12358.17 20.32 55463.53 88888.00 2007-04-15 03:09:12.250 105 12358.12 20.27 55463.50 88888.00 2007-04-15 03:09:12.375 105 12358.10 20.23 55463.50 88888.00 2007-04-15 03:09:12.500 105 12358.20 20.30 55463.53 88888.00 2007-04-15 03:09:12.625 105 12358.20 20.30 55463.53 88888.00 2007-04-15 03:09:12.750 105 12358.20 20.27 55463.55 88888.00 2007-04-15 03:09:12.875 105 12358.20 20.25 55463.55 88888.00 2007-04-15 03:09:13.000 105 12358.17 20.23 55463.50 88888.00 2007-04-15 03:09:13.125 105 12358.08 20.23 55463.50 88888.00 2007-04-15 03:09:13.250 105 12358.10 20.25 55463.50 88888.00 2007-04-15 03:09:13.375 105 12358.17 20.27 55463.47 88888.00 2007-04-15 03:09:13.500 105 12358.17 20.30 55463.53 88888.00 2007-04-15 03:09:13.625 105 12358.15 20.32 55463.50 88888.00 2007-04-15 03:09:13.750 105 12358.10 20.30 55463.50 88888.00 2007-04-15 03:09:13.875 105 12358.02 20.32 55463.55 88888.00 2007-04-15 03:09:14.000 105 12358.10 20.30 55463.57 88888.00 2007-04-15 03:09:14.125 105 12358.10 20.27 55463.55 88888.00 2007-04-15 03:09:14.250 105 12358.00 20.30 55463.57 88888.00 2007-04-15 03:09:14.375 105 12358.02 20.32 55463.60 88888.00 2007-04-15 03:09:14.500 105 12358.05 20.30 55463.62 88888.00 2007-04-15 03:09:14.625 105 12358.02 20.27 55463.60 88888.00 2007-04-15 03:09:14.750 105 12357.95 20.30 55463.57 88888.00 2007-04-15 03:09:14.875 105 12357.90 20.27 55463.53 88888.00 2007-04-15 03:09:15.000 105 12357.95 20.27 55463.55 88888.00 2007-04-15 03:09:15.125 105 12357.98 20.25 55463.55 88888.00 2007-04-15 03:09:15.250 105 12358.00 20.23 55463.53 88888.00 2007-04-15 03:09:15.375 105 12358.05 20.25 55463.50 88888.00 2007-04-15 03:09:15.500 105 12358.05 20.23 55463.50 88888.00 2007-04-15 03:09:15.625 105 12358.08 20.27 55463.50 88888.00 2007-04-15 03:09:15.750 105 12358.12 20.23 55463.53 88888.00 2007-04-15 03:09:15.875 105 12358.08 20.23 55463.53 88888.00 2007-04-15 03:09:16.000 105 12358.08 20.27 55463.53 88888.00 2007-04-15 03:09:16.125 105 12358.05 20.27 55463.55 88888.00 2007-04-15 03:09:16.250 105 12358.08 20.25 55463.53 88888.00 2007-04-15 03:09:16.375 105 12358.12 20.27 55463.57 88888.00 2007-04-15 03:09:16.500 105 12358.10 20.27 55463.55 88888.00 2007-04-15 03:09:16.625 105 12358.12 20.25 55463.53 88888.00 2007-04-15 03:09:16.750 105 12358.15 20.25 55463.53 88888.00 2007-04-15 03:09:16.875 105 12358.08 20.30 55463.55 88888.00 2007-04-15 03:09:17.000 105 12358.02 20.30 55463.50 88888.00 2007-04-15 03:09:17.125 105 12358.02 20.25 55463.50 88888.00 2007-04-15 03:09:17.250 105 12357.98 20.27 55463.55 88888.00 2007-04-15 03:09:17.375 105 12358.05 20.30 55463.53 88888.00 2007-04-15 03:09:17.500 105 12358.15 20.30 55463.55 88888.00 2007-04-15 03:09:17.625 105 12358.23 20.30 55463.60 88888.00 2007-04-15 03:09:17.750 105 12358.17 20.27 55463.60 88888.00 2007-04-15 03:09:17.875 105 12358.10 20.25 55463.57 88888.00 2007-04-15 03:09:18.000 105 12358.05 20.23 55463.55 88888.00 2007-04-15 03:09:18.125 105 12358.10 20.25 55463.55 88888.00 2007-04-15 03:09:18.250 105 12358.02 20.25 55463.55 88888.00 2007-04-15 03:09:18.375 105 12357.98 20.27 55463.55 88888.00 2007-04-15 03:09:18.500 105 12357.98 20.27 55463.55 88888.00 2007-04-15 03:09:18.625 105 12358.02 20.30 55463.55 88888.00 2007-04-15 03:09:18.750 105 12358.05 20.30 55463.60 88888.00 2007-04-15 03:09:18.875 105 12358.05 20.25 55463.57 88888.00 2007-04-15 03:09:19.000 105 12358.02 20.27 55463.55 88888.00 2007-04-15 03:09:19.125 105 12358.02 20.25 55463.55 88888.00 2007-04-15 03:09:19.250 105 12357.92 20.25 55463.55 88888.00 2007-04-15 03:09:19.375 105 12357.95 20.32 55463.57 88888.00 2007-04-15 03:09:19.500 105 12358.02 20.35 55463.57 88888.00 2007-04-15 03:09:19.625 105 12358.05 20.27 55463.57 88888.00 2007-04-15 03:09:19.750 105 12358.10 20.30 55463.57 88888.00 2007-04-15 03:09:19.875 105 12358.00 20.25 55463.57 88888.00 2007-04-15 03:09:20.000 105 12357.98 20.30 55463.57 88888.00 2007-04-15 03:09:20.125 105 12358.02 20.35 55463.60 88888.00 2007-04-15 03:09:20.250 105 12358.05 20.32 55463.57 88888.00 2007-04-15 03:09:20.375 105 12358.08 20.27 55463.57 88888.00 2007-04-15 03:09:20.500 105 12358.08 20.32 55463.55 88888.00 2007-04-15 03:09:20.625 105 12358.02 20.32 55463.57 88888.00 2007-04-15 03:09:20.750 105 12358.00 20.30 55463.57 88888.00 2007-04-15 03:09:20.875 105 12358.17 20.32 55463.57 88888.00 2007-04-15 03:09:21.000 105 12358.25 20.35 55463.57 88888.00 2007-04-15 03:09:21.125 105 12358.15 20.35 55463.62 88888.00 2007-04-15 03:09:21.250 105 12358.02 20.25 55463.62 88888.00 2007-04-15 03:09:21.375 105 12358.02 20.25 55463.57 88888.00 2007-04-15 03:09:21.500 105 12358.08 20.27 55463.60 88888.00 2007-04-15 03:09:21.625 105 12358.15 20.32 55463.60 88888.00 2007-04-15 03:09:21.750 105 12358.12 20.32 55463.62 88888.00 2007-04-15 03:09:21.875 105 12358.10 20.32 55463.62 88888.00 2007-04-15 03:09:22.000 105 12358.08 20.27 55463.57 88888.00 2007-04-15 03:09:22.125 105 12358.02 20.23 55463.57 88888.00 2007-04-15 03:09:22.250 105 12357.98 20.25 55463.55 88888.00 2007-04-15 03:09:22.375 105 12358.00 20.30 55463.55 88888.00 2007-04-15 03:09:22.500 105 12358.05 20.30 55463.57 88888.00 2007-04-15 03:09:22.625 105 12358.17 20.38 55463.60 88888.00 2007-04-15 03:09:22.750 105 12358.12 20.43 55463.57 88888.00 2007-04-15 03:09:22.875 105 12358.08 20.35 55463.60 88888.00 2007-04-15 03:09:23.000 105 12358.05 20.32 55463.57 88888.00 2007-04-15 03:09:23.125 105 12357.98 20.32 55463.60 88888.00 2007-04-15 03:09:23.250 105 12357.95 20.32 55463.60 88888.00 2007-04-15 03:09:23.375 105 12357.98 20.27 55463.53 88888.00 2007-04-15 03:09:23.500 105 12358.02 20.27 55463.55 88888.00 2007-04-15 03:09:23.625 105 12358.05 20.32 55463.60 88888.00 2007-04-15 03:09:23.750 105 12358.05 20.32 55463.57 88888.00 2007-04-15 03:09:23.875 105 12358.00 20.25 55463.57 88888.00 2007-04-15 03:09:24.000 105 12357.98 20.30 55463.60 88888.00 2007-04-15 03:09:24.125 105 12357.98 20.27 55463.62 88888.00 2007-04-15 03:09:24.250 105 12357.92 20.23 55463.60 88888.00 2007-04-15 03:09:24.375 105 12357.95 20.27 55463.57 88888.00 2007-04-15 03:09:24.500 105 12357.98 20.32 55463.57 88888.00 2007-04-15 03:09:24.625 105 12357.98 20.32 55463.60 88888.00 2007-04-15 03:09:24.750 105 12357.95 20.30 55463.55 88888.00 2007-04-15 03:09:24.875 105 12358.00 20.30 55463.57 88888.00 2007-04-15 03:09:25.000 105 12358.00 20.27 55463.55 88888.00 2007-04-15 03:09:25.125 105 12358.00 20.32 55463.62 88888.00 2007-04-15 03:09:25.250 105 12357.98 20.25 55463.60 88888.00 2007-04-15 03:09:25.375 105 12357.95 20.27 55463.57 88888.00 2007-04-15 03:09:25.500 105 12357.92 20.27 55463.55 88888.00 2007-04-15 03:09:25.625 105 12357.95 20.25 55463.55 88888.00 2007-04-15 03:09:25.750 105 12357.92 20.27 55463.57 88888.00 2007-04-15 03:09:25.875 105 12357.95 20.30 55463.57 88888.00 2007-04-15 03:09:26.000 105 12357.95 20.30 55463.60 88888.00 2007-04-15 03:09:26.125 105 12357.90 20.30 55463.60 88888.00 2007-04-15 03:09:26.250 105 12357.90 20.30 55463.60 88888.00 2007-04-15 03:09:26.375 105 12357.95 20.32 55463.62 88888.00 2007-04-15 03:09:26.500 105 12357.95 20.32 55463.65 88888.00 2007-04-15 03:09:26.625 105 12357.88 20.32 55463.62 88888.00 2007-04-15 03:09:26.750 105 12357.85 20.27 55463.60 88888.00 2007-04-15 03:09:26.875 105 12357.92 20.27 55463.62 88888.00 2007-04-15 03:09:27.000 105 12357.90 20.25 55463.62 88888.00 2007-04-15 03:09:27.125 105 12357.90 20.20 55463.60 88888.00 2007-04-15 03:09:27.250 105 12357.90 20.23 55463.60 88888.00 2007-04-15 03:09:27.375 105 12357.98 20.25 55463.57 88888.00 2007-04-15 03:09:27.500 105 12358.00 20.27 55463.62 88888.00 2007-04-15 03:09:27.625 105 12357.92 20.25 55463.62 88888.00 2007-04-15 03:09:27.750 105 12357.92 20.27 55463.62 88888.00 2007-04-15 03:09:27.875 105 12357.92 20.25 55463.60 88888.00 2007-04-15 03:09:28.000 105 12357.95 20.23 55463.57 88888.00 2007-04-15 03:09:28.125 105 12358.05 20.35 55463.62 88888.00 2007-04-15 03:09:28.250 105 12358.02 20.32 55463.65 88888.00 2007-04-15 03:09:28.375 105 12357.98 20.30 55463.65 88888.00 2007-04-15 03:09:28.500 105 12357.98 20.27 55463.62 88888.00 2007-04-15 03:09:28.625 105 12357.95 20.32 55463.62 88888.00 2007-04-15 03:09:28.750 105 12357.92 20.30 55463.62 88888.00 2007-04-15 03:09:28.875 105 12357.92 20.27 55463.65 88888.00 2007-04-15 03:09:29.000 105 12357.95 20.27 55463.65 88888.00 2007-04-15 03:09:29.125 105 12357.95 20.23 55463.62 88888.00 2007-04-15 03:09:29.250 105 12357.90 20.18 55463.60 88888.00 2007-04-15 03:09:29.375 105 12357.92 20.18 55463.60 88888.00 2007-04-15 03:09:29.500 105 12357.95 20.23 55463.62 88888.00 2007-04-15 03:09:29.625 105 12357.92 20.20 55463.60 88888.00 2007-04-15 03:09:29.750 105 12357.98 20.30 55463.62 88888.00 2007-04-15 03:09:29.875 105 12357.95 20.30 55463.62 88888.00 2007-04-15 03:09:30.000 105 12358.00 20.30 55463.62 88888.00 2007-04-15 03:09:30.125 105 12357.95 20.23 55463.65 88888.00 2007-04-15 03:09:30.250 105 12357.85 20.18 55463.65 88888.00 2007-04-15 03:09:30.375 105 12357.90 20.20 55463.65 88888.00 2007-04-15 03:09:30.500 105 12357.90 20.25 55463.62 88888.00 2007-04-15 03:09:30.625 105 12357.88 20.27 55463.62 88888.00 2007-04-15 03:09:30.750 105 12357.92 20.30 55463.62 88888.00 2007-04-15 03:09:30.875 105 12357.90 20.30 55463.65 88888.00 2007-04-15 03:09:31.000 105 12357.92 20.32 55463.65 88888.00 2007-04-15 03:09:31.125 105 12357.88 20.30 55463.60 88888.00 2007-04-15 03:09:31.250 105 12357.80 20.23 55463.60 88888.00 2007-04-15 03:09:31.375 105 12357.85 20.27 55463.62 88888.00 2007-04-15 03:09:31.500 105 12357.85 20.27 55463.62 88888.00 2007-04-15 03:09:31.625 105 12357.83 20.25 55463.62 88888.00 2007-04-15 03:09:31.750 105 12357.77 20.23 55463.60 88888.00 2007-04-15 03:09:31.875 105 12357.83 20.23 55463.60 88888.00 2007-04-15 03:09:32.000 105 12357.85 20.23 55463.62 88888.00 2007-04-15 03:09:32.125 105 12357.85 20.27 55463.65 88888.00 2007-04-15 03:09:32.250 105 12357.83 20.32 55463.68 88888.00 2007-04-15 03:09:32.375 105 12357.90 20.27 55463.65 88888.00 2007-04-15 03:09:32.500 105 12357.80 20.20 55463.62 88888.00 2007-04-15 03:09:32.625 105 12357.80 20.25 55463.68 88888.00 2007-04-15 03:09:32.750 105 12357.77 20.27 55463.68 88888.00 2007-04-15 03:09:32.875 105 12357.77 20.27 55463.68 88888.00 2007-04-15 03:09:33.000 105 12357.77 20.25 55463.60 88888.00 2007-04-15 03:09:33.125 105 12357.83 20.27 55463.62 88888.00 2007-04-15 03:09:33.250 105 12357.85 20.27 55463.65 88888.00 2007-04-15 03:09:33.375 105 12357.83 20.25 55463.68 88888.00 2007-04-15 03:09:33.500 105 12357.80 20.25 55463.70 88888.00 2007-04-15 03:09:33.625 105 12357.77 20.25 55463.68 88888.00 2007-04-15 03:09:33.750 105 12357.70 20.23 55463.65 88888.00 2007-04-15 03:09:33.875 105 12357.67 20.23 55463.65 88888.00 2007-04-15 03:09:34.000 105 12357.80 20.20 55463.68 88888.00 2007-04-15 03:09:34.125 105 12357.85 20.25 55463.68 88888.00 2007-04-15 03:09:34.250 105 12357.83 20.20 55463.68 88888.00 2007-04-15 03:09:34.375 105 12357.83 20.25 55463.70 88888.00 2007-04-15 03:09:34.500 105 12357.80 20.25 55463.70 88888.00 2007-04-15 03:09:34.625 105 12357.83 20.27 55463.70 88888.00 2007-04-15 03:09:34.750 105 12357.85 20.25 55463.68 88888.00 2007-04-15 03:09:34.875 105 12357.83 20.23 55463.65 88888.00 2007-04-15 03:09:35.000 105 12357.77 20.25 55463.70 88888.00 2007-04-15 03:09:35.125 105 12357.75 20.25 55463.72 88888.00 2007-04-15 03:09:35.250 105 12357.67 20.23 55463.70 88888.00 2007-04-15 03:09:35.375 105 12357.73 20.25 55463.72 88888.00 2007-04-15 03:09:35.500 105 12357.70 20.27 55463.72 88888.00 2007-04-15 03:09:35.625 105 12357.75 20.23 55463.70 88888.00 2007-04-15 03:09:35.750 105 12357.77 20.20 55463.68 88888.00 2007-04-15 03:09:35.875 105 12357.77 20.27 55463.70 88888.00 2007-04-15 03:09:36.000 105 12357.73 20.27 55463.72 88888.00 2007-04-15 03:09:36.125 105 12357.62 20.23 55463.72 88888.00 2007-04-15 03:09:36.250 105 12357.65 20.20 55463.70 88888.00 2007-04-15 03:09:36.375 105 12357.70 20.20 55463.68 88888.00 2007-04-15 03:09:36.500 105 12357.75 20.25 55463.72 88888.00 2007-04-15 03:09:36.625 105 12357.90 20.32 55463.75 88888.00 2007-04-15 03:09:36.750 105 12357.90 20.32 55463.78 88888.00 2007-04-15 03:09:36.875 105 12357.77 20.23 55463.75 88888.00 2007-04-15 03:09:37.000 105 12357.70 20.18 55463.70 88888.00 2007-04-15 03:09:37.125 105 12357.73 20.18 55463.70 88888.00 2007-04-15 03:09:37.250 105 12357.77 20.23 55463.75 88888.00 2007-04-15 03:09:37.375 105 12357.70 20.20 55463.78 88888.00 2007-04-15 03:09:37.500 105 12357.62 20.18 55463.70 88888.00 2007-04-15 03:09:37.625 105 12357.62 20.23 55463.72 88888.00 2007-04-15 03:09:37.750 105 12357.67 20.25 55463.72 88888.00 2007-04-15 03:09:37.875 105 12357.65 20.15 55463.70 88888.00 2007-04-15 03:09:38.000 105 12357.65 20.15 55463.68 88888.00 2007-04-15 03:09:38.125 105 12357.60 20.18 55463.70 88888.00 2007-04-15 03:09:38.250 105 12357.60 20.20 55463.75 88888.00 2007-04-15 03:09:38.375 105 12357.65 20.20 55463.72 88888.00 2007-04-15 03:09:38.500 105 12357.67 20.20 55463.72 88888.00 2007-04-15 03:09:38.625 105 12357.62 20.20 55463.72 88888.00 2007-04-15 03:09:38.750 105 12357.58 20.23 55463.72 88888.00 2007-04-15 03:09:38.875 105 12357.55 20.23 55463.72 88888.00 2007-04-15 03:09:39.000 105 12357.55 20.23 55463.75 88888.00 2007-04-15 03:09:39.125 105 12357.55 20.23 55463.75 88888.00 2007-04-15 03:09:39.250 105 12357.50 20.15 55463.78 88888.00 2007-04-15 03:09:39.375 105 12357.52 20.15 55463.75 88888.00 2007-04-15 03:09:39.500 105 12357.55 20.15 55463.72 88888.00 2007-04-15 03:09:39.625 105 12357.55 20.18 55463.72 88888.00 2007-04-15 03:09:39.750 105 12357.62 20.18 55463.75 88888.00 2007-04-15 03:09:39.875 105 12357.65 20.18 55463.75 88888.00 2007-04-15 03:09:40.000 105 12357.62 20.18 55463.70 88888.00 2007-04-15 03:09:40.125 105 12357.60 20.15 55463.72 88888.00 2007-04-15 03:09:40.250 105 12357.58 20.15 55463.72 88888.00 2007-04-15 03:09:40.375 105 12357.58 20.15 55463.72 88888.00 2007-04-15 03:09:40.500 105 12357.58 20.12 55463.72 88888.00 2007-04-15 03:09:40.625 105 12357.58 20.07 55463.72 88888.00 2007-04-15 03:09:40.750 105 12357.55 20.07 55463.72 88888.00 2007-04-15 03:09:40.875 105 12357.55 20.12 55463.75 88888.00 2007-04-15 03:09:41.000 105 12357.60 20.20 55463.78 88888.00 2007-04-15 03:09:41.125 105 12357.65 20.18 55463.82 88888.00 2007-04-15 03:09:41.250 105 12357.55 20.18 55463.80 88888.00 2007-04-15 03:09:41.375 105 12357.52 20.23 55463.78 88888.00 2007-04-15 03:09:41.500 105 12357.52 20.20 55463.78 88888.00 2007-04-15 03:09:41.625 105 12357.50 20.15 55463.80 88888.00 2007-04-15 03:09:41.750 105 12357.52 20.15 55463.80 88888.00 2007-04-15 03:09:41.875 105 12357.60 20.20 55463.85 88888.00 2007-04-15 03:09:42.000 105 12357.58 20.18 55463.80 88888.00 2007-04-15 03:09:42.125 105 12357.48 20.12 55463.80 88888.00 2007-04-15 03:09:42.250 105 12357.48 20.12 55463.78 88888.00 2007-04-15 03:09:42.375 105 12357.60 20.15 55463.78 88888.00 2007-04-15 03:09:42.500 105 12357.60 20.15 55463.78 88888.00 2007-04-15 03:09:42.625 105 12357.55 20.12 55463.78 88888.00 2007-04-15 03:09:42.750 105 12357.52 20.10 55463.78 88888.00 2007-04-15 03:09:42.875 105 12357.52 20.15 55463.80 88888.00 2007-04-15 03:09:43.000 105 12357.52 20.10 55463.82 88888.00 2007-04-15 03:09:43.125 105 12357.50 20.05 55463.82 88888.00 2007-04-15 03:09:43.250 105 12357.48 20.15 55463.85 88888.00 2007-04-15 03:09:43.375 105 12357.58 20.15 55463.82 88888.00 2007-04-15 03:09:43.500 105 12357.60 20.10 55463.80 88888.00 2007-04-15 03:09:43.625 105 12357.62 20.10 55463.80 88888.00 2007-04-15 03:09:43.750 105 12357.55 20.12 55463.80 88888.00 2007-04-15 03:09:43.875 105 12357.52 20.12 55463.78 88888.00 2007-04-15 03:09:44.000 105 12357.58 20.10 55463.75 88888.00 2007-04-15 03:09:44.125 105 12357.60 20.10 55463.78 88888.00 2007-04-15 03:09:44.250 105 12357.55 20.12 55463.85 88888.00 2007-04-15 03:09:44.375 105 12357.60 20.15 55463.82 88888.00 2007-04-15 03:09:44.500 105 12357.60 20.10 55463.80 88888.00 2007-04-15 03:09:44.625 105 12357.55 20.05 55463.80 88888.00 2007-04-15 03:09:44.750 105 12357.55 20.02 55463.80 88888.00 2007-04-15 03:09:44.875 105 12357.60 20.10 55463.80 88888.00 2007-04-15 03:09:45.000 105 12357.55 20.12 55463.75 88888.00 2007-04-15 03:09:45.125 105 12357.52 20.07 55463.75 88888.00 2007-04-15 03:09:45.250 105 12357.55 20.05 55463.78 88888.00 2007-04-15 03:09:45.375 105 12357.65 20.07 55463.80 88888.00 2007-04-15 03:09:45.500 105 12357.70 20.15 55463.85 88888.00 2007-04-15 03:09:45.625 105 12357.67 20.12 55463.82 88888.00 2007-04-15 03:09:45.750 105 12357.62 20.05 55463.82 88888.00 2007-04-15 03:09:45.875 105 12357.60 20.10 55463.85 88888.00 2007-04-15 03:09:46.000 105 12357.62 20.10 55463.85 88888.00 2007-04-15 03:09:46.125 105 12357.60 20.07 55463.82 88888.00 2007-04-15 03:09:46.250 105 12357.50 20.02 55463.80 88888.00 2007-04-15 03:09:46.375 105 12357.50 20.07 55463.80 88888.00 2007-04-15 03:09:46.500 105 12357.52 20.12 55463.82 88888.00 2007-04-15 03:09:46.625 105 12357.55 20.12 55463.85 88888.00 2007-04-15 03:09:46.750 105 12357.58 20.12 55463.85 88888.00 2007-04-15 03:09:46.875 105 12357.52 20.10 55463.85 88888.00 2007-04-15 03:09:47.000 105 12357.48 20.05 55463.85 88888.00 2007-04-15 03:09:47.125 105 12357.48 20.02 55463.85 88888.00 2007-04-15 03:09:47.250 105 12357.50 20.05 55463.88 88888.00 2007-04-15 03:09:47.375 105 12357.58 20.07 55463.88 88888.00 2007-04-15 03:09:47.500 105 12357.55 20.07 55463.85 88888.00 2007-04-15 03:09:47.625 105 12357.52 20.02 55463.88 88888.00 2007-04-15 03:09:47.750 105 12357.58 20.07 55463.88 88888.00 2007-04-15 03:09:47.875 105 12357.60 20.05 55463.88 88888.00 2007-04-15 03:09:48.000 105 12357.50 20.00 55463.80 88888.00 2007-04-15 03:09:48.125 105 12357.38 20.00 55463.82 88888.00 2007-04-15 03:09:48.250 105 12357.45 20.00 55463.85 88888.00 2007-04-15 03:09:48.375 105 12357.52 20.00 55463.85 88888.00 2007-04-15 03:09:48.500 105 12357.52 20.00 55463.85 88888.00 2007-04-15 03:09:48.625 105 12357.55 20.02 55463.85 88888.00 2007-04-15 03:09:48.750 105 12357.52 20.05 55463.88 88888.00 2007-04-15 03:09:48.875 105 12357.48 20.05 55463.88 88888.00 2007-04-15 03:09:49.000 105 12357.50 20.07 55463.88 88888.00 2007-04-15 03:09:49.125 105 12357.58 20.07 55463.90 88888.00 2007-04-15 03:09:49.250 105 12357.62 20.02 55463.90 88888.00 2007-04-15 03:09:49.375 105 12357.58 20.02 55463.88 88888.00 2007-04-15 03:09:49.500 105 12357.52 20.05 55463.88 88888.00 2007-04-15 03:09:49.625 105 12357.55 20.02 55463.90 88888.00 2007-04-15 03:09:49.750 105 12357.52 20.02 55463.90 88888.00 2007-04-15 03:09:49.875 105 12357.52 20.02 55463.90 88888.00 2007-04-15 03:09:50.000 105 12357.58 20.05 55463.93 88888.00 2007-04-15 03:09:50.125 105 12357.62 20.07 55463.93 88888.00 2007-04-15 03:09:50.250 105 12357.60 20.05 55463.93 88888.00 2007-04-15 03:09:50.375 105 12357.60 20.02 55463.88 88888.00 2007-04-15 03:09:50.500 105 12357.58 20.05 55463.90 88888.00 2007-04-15 03:09:50.625 105 12357.58 20.10 55463.90 88888.00 2007-04-15 03:09:50.750 105 12357.52 20.05 55463.90 88888.00 2007-04-15 03:09:50.875 105 12357.50 20.00 55463.90 88888.00 2007-04-15 03:09:51.000 105 12357.50 19.98 55463.93 88888.00 2007-04-15 03:09:51.125 105 12357.48 20.02 55463.90 88888.00 2007-04-15 03:09:51.250 105 12357.52 20.07 55463.93 88888.00 2007-04-15 03:09:51.375 105 12357.60 20.02 55463.93 88888.00 2007-04-15 03:09:51.500 105 12357.55 20.00 55463.95 88888.00 2007-04-15 03:09:51.625 105 12357.58 20.02 55463.90 88888.00 2007-04-15 03:09:51.750 105 12357.55 20.00 55463.88 88888.00 2007-04-15 03:09:51.875 105 12357.52 20.00 55463.90 88888.00 2007-04-15 03:09:52.000 105 12357.52 19.98 55463.90 88888.00 2007-04-15 03:09:52.125 105 12357.55 20.05 55463.95 88888.00 2007-04-15 03:09:52.250 105 12357.55 20.07 55463.97 88888.00 2007-04-15 03:09:52.375 105 12357.52 20.02 55463.90 88888.00 2007-04-15 03:09:52.500 105 12357.35 19.95 55463.90 88888.00 2007-04-15 03:09:52.625 105 12357.38 19.95 55463.90 88888.00 2007-04-15 03:09:52.750 105 12357.40 19.93 55463.93 88888.00 2007-04-15 03:09:52.875 105 12357.42 19.93 55463.93 88888.00 2007-04-15 03:09:53.000 105 12357.45 20.00 55463.95 88888.00 2007-04-15 03:09:53.125 105 12357.50 20.00 55463.97 88888.00 2007-04-15 03:09:53.250 105 12357.50 19.98 55463.93 88888.00 2007-04-15 03:09:53.375 105 12357.48 19.95 55463.95 88888.00 2007-04-15 03:09:53.500 105 12357.50 19.95 55463.95 88888.00 2007-04-15 03:09:53.625 105 12357.48 19.93 55463.93 88888.00 2007-04-15 03:09:53.750 105 12357.52 19.95 55463.93 88888.00 2007-04-15 03:09:53.875 105 12357.52 19.95 55463.95 88888.00 2007-04-15 03:09:54.000 105 12357.58 19.95 55463.97 88888.00 2007-04-15 03:09:54.125 105 12357.55 19.98 55463.95 88888.00 2007-04-15 03:09:54.250 105 12357.52 19.93 55463.93 88888.00 2007-04-15 03:09:54.375 105 12357.52 19.98 55463.95 88888.00 2007-04-15 03:09:54.500 105 12357.50 19.98 55463.97 88888.00 2007-04-15 03:09:54.625 105 12357.52 19.93 55463.95 88888.00 2007-04-15 03:09:54.750 105 12357.55 19.93 55463.95 88888.00 2007-04-15 03:09:54.875 105 12357.45 19.90 55463.93 88888.00 2007-04-15 03:09:55.000 105 12357.45 19.93 55463.93 88888.00 2007-04-15 03:09:55.125 105 12357.55 19.98 55463.95 88888.00 2007-04-15 03:09:55.250 105 12357.52 19.98 55463.95 88888.00 2007-04-15 03:09:55.375 105 12357.48 19.93 55463.93 88888.00 2007-04-15 03:09:55.500 105 12357.45 19.90 55463.93 88888.00 2007-04-15 03:09:55.625 105 12357.50 19.93 55463.95 88888.00 2007-04-15 03:09:55.750 105 12357.52 19.95 55463.97 88888.00 2007-04-15 03:09:55.875 105 12357.55 19.95 55463.97 88888.00 2007-04-15 03:09:56.000 105 12357.55 19.90 55463.95 88888.00 2007-04-15 03:09:56.125 105 12357.52 19.88 55463.97 88888.00 2007-04-15 03:09:56.250 105 12357.42 19.88 55463.97 88888.00 2007-04-15 03:09:56.375 105 12357.40 19.85 55463.95 88888.00 2007-04-15 03:09:56.500 105 12357.42 19.90 55463.97 88888.00 2007-04-15 03:09:56.625 105 12357.45 19.93 55463.97 88888.00 2007-04-15 03:09:56.750 105 12357.42 19.93 55463.97 88888.00 2007-04-15 03:09:56.875 105 12357.40 19.85 55463.95 88888.00 2007-04-15 03:09:57.000 105 12357.38 19.82 55463.93 88888.00 2007-04-15 03:09:57.125 105 12357.38 19.80 55463.88 88888.00 2007-04-15 03:09:57.250 105 12357.33 19.80 55463.90 88888.00 2007-04-15 03:09:57.375 105 12357.38 19.85 55463.90 88888.00 2007-04-15 03:09:57.500 105 12357.45 19.93 55463.97 88888.00 2007-04-15 03:09:57.625 105 12357.42 19.93 55463.97 88888.00 2007-04-15 03:09:57.750 105 12357.38 19.90 55463.95 88888.00 2007-04-15 03:09:57.875 105 12357.45 19.93 55463.97 88888.00 2007-04-15 03:09:58.000 105 12357.52 19.93 55463.97 88888.00 2007-04-15 03:09:58.125 105 12357.48 19.90 55463.97 88888.00 2007-04-15 03:09:58.250 105 12357.38 19.80 55463.97 88888.00 2007-04-15 03:09:58.375 105 12357.38 19.82 55464.00 88888.00 2007-04-15 03:09:58.500 105 12357.38 19.85 55463.97 88888.00 2007-04-15 03:09:58.625 105 12357.38 19.85 55463.95 88888.00 2007-04-15 03:09:58.750 105 12357.35 19.85 55463.95 88888.00 2007-04-15 03:09:58.875 105 12357.40 19.88 55463.97 88888.00 2007-04-15 03:09:59.000 105 12357.38 19.88 55463.95 88888.00 2007-04-15 03:09:59.125 105 12357.33 19.93 55463.97 88888.00 2007-04-15 03:09:59.250 105 12357.33 19.95 55463.97 88888.00 2007-04-15 03:09:59.375 105 12357.35 19.93 55463.95 88888.00 2007-04-15 03:09:59.500 105 12357.40 19.93 55463.97 88888.00 2007-04-15 03:09:59.625 105 12357.42 19.95 55464.00 88888.00 2007-04-15 03:09:59.750 105 12357.38 19.93 55464.00 88888.00 2007-04-15 03:09:59.875 105 12357.30 19.90 55464.00 88888.00 2007-04-15 03:10:00.000 105 12357.30 19.88 55463.97 88888.00 2007-04-15 03:10:00.125 105 12357.27 19.88 55464.00 88888.00 2007-04-15 03:10:00.250 105 12357.30 19.85 55464.03 88888.00 2007-04-15 03:10:00.375 105 12357.40 19.90 55464.00 88888.00 2007-04-15 03:10:00.500 105 12357.38 19.90 55464.03 88888.00 2007-04-15 03:10:00.625 105 12357.33 19.90 55464.03 88888.00 2007-04-15 03:10:00.750 105 12357.30 19.88 55464.03 88888.00 2007-04-15 03:10:00.875 105 12357.33 19.90 55464.03 88888.00 2007-04-15 03:10:01.000 105 12357.33 19.90 55464.00 88888.00 2007-04-15 03:10:01.125 105 12357.38 19.88 55464.00 88888.00 2007-04-15 03:10:01.250 105 12357.40 19.85 55464.00 88888.00 2007-04-15 03:10:01.375 105 12357.42 19.90 55464.03 88888.00 2007-04-15 03:10:01.500 105 12357.45 19.95 55464.03 88888.00 2007-04-15 03:10:01.625 105 12357.48 19.90 55464.03 88888.00 2007-04-15 03:10:01.750 105 12357.42 19.90 55464.00 88888.00 2007-04-15 03:10:01.875 105 12357.40 19.88 55464.05 88888.00 2007-04-15 03:10:02.000 105 12357.35 19.85 55464.03 88888.00 2007-04-15 03:10:02.125 105 12357.38 19.80 55464.05 88888.00 2007-04-15 03:10:02.250 105 12357.35 19.73 55464.00 88888.00 2007-04-15 03:10:02.375 105 12357.35 19.73 55463.97 88888.00 2007-04-15 03:10:02.500 105 12357.35 19.75 55464.00 88888.00 2007-04-15 03:10:02.625 105 12357.35 19.77 55464.05 88888.00 2007-04-15 03:10:02.750 105 12357.35 19.80 55464.07 88888.00 2007-04-15 03:10:02.875 105 12357.38 19.80 55464.07 88888.00 2007-04-15 03:10:03.000 105 12357.40 19.80 55464.05 88888.00 2007-04-15 03:10:03.125 105 12357.40 19.82 55464.07 88888.00 2007-04-15 03:10:03.250 105 12357.35 19.77 55464.07 88888.00 2007-04-15 03:10:03.375 105 12357.33 19.75 55464.05 88888.00 2007-04-15 03:10:03.500 105 12357.38 19.75 55464.03 88888.00 2007-04-15 03:10:03.625 105 12357.38 19.75 55464.07 88888.00 2007-04-15 03:10:03.750 105 12357.40 19.82 55464.07 88888.00 2007-04-15 03:10:03.875 105 12357.42 19.82 55464.07 88888.00 2007-04-15 03:10:04.000 105 12357.45 19.80 55464.10 88888.00 2007-04-15 03:10:04.125 105 12357.45 19.80 55464.07 88888.00 2007-04-15 03:10:04.250 105 12357.42 19.75 55464.07 88888.00 2007-04-15 03:10:04.375 105 12357.40 19.73 55464.05 88888.00 2007-04-15 03:10:04.500 105 12357.38 19.73 55464.00 88888.00 2007-04-15 03:10:04.625 105 12357.48 19.77 55464.03 88888.00 2007-04-15 03:10:04.750 105 12357.52 19.85 55464.05 88888.00 2007-04-15 03:10:04.875 105 12357.52 19.88 55464.07 88888.00 2007-04-15 03:10:05.000 105 12357.45 19.80 55464.05 88888.00 2007-04-15 03:10:05.125 105 12357.33 19.75 55464.05 88888.00 2007-04-15 03:10:05.250 105 12357.30 19.75 55464.03 88888.00 2007-04-15 03:10:05.375 105 12357.40 19.82 55464.07 88888.00 2007-04-15 03:10:05.500 105 12357.38 19.82 55464.07 88888.00 2007-04-15 03:10:05.625 105 12357.35 19.80 55464.05 88888.00 2007-04-15 03:10:05.750 105 12357.33 19.77 55464.05 88888.00 2007-04-15 03:10:05.875 105 12357.35 19.75 55464.07 88888.00 2007-04-15 03:10:06.000 105 12357.40 19.82 55464.07 88888.00 2007-04-15 03:10:06.125 105 12357.27 19.75 55464.07 88888.00 2007-04-15 03:10:06.250 105 12357.33 19.77 55464.07 88888.00 2007-04-15 03:10:06.375 105 12357.42 19.77 55464.03 88888.00 2007-04-15 03:10:06.500 105 12357.42 19.75 55464.03 88888.00 2007-04-15 03:10:06.625 105 12357.38 19.75 55464.03 88888.00 2007-04-15 03:10:06.750 105 12357.33 19.77 55464.05 88888.00 2007-04-15 03:10:06.875 105 12357.38 19.77 55464.07 88888.00 2007-04-15 03:10:07.000 105 12357.45 19.77 55464.07 88888.00 2007-04-15 03:10:07.125 105 12357.45 19.77 55464.10 88888.00 2007-04-15 03:10:07.250 105 12357.38 19.73 55464.07 88888.00 2007-04-15 03:10:07.375 105 12357.48 19.75 55464.05 88888.00 2007-04-15 03:10:07.500 105 12357.45 19.73 55464.05 88888.00 2007-04-15 03:10:07.625 105 12357.45 19.75 55464.07 88888.00 2007-04-15 03:10:07.750 105 12357.48 19.75 55464.07 88888.00 2007-04-15 03:10:07.875 105 12357.50 19.73 55464.10 88888.00 2007-04-15 03:10:08.000 105 12357.50 19.73 55464.07 88888.00 2007-04-15 03:10:08.125 105 12357.42 19.73 55464.10 88888.00 2007-04-15 03:10:08.250 105 12357.40 19.73 55464.05 88888.00 2007-04-15 03:10:08.375 105 12357.42 19.73 55464.07 88888.00 2007-04-15 03:10:08.500 105 12357.40 19.70 55464.07 88888.00 2007-04-15 03:10:08.625 105 12357.42 19.70 55464.07 88888.00 2007-04-15 03:10:08.750 105 12357.42 19.73 55464.10 88888.00 2007-04-15 03:10:08.875 105 12357.45 19.68 55464.07 88888.00 2007-04-15 03:10:09.000 105 12357.45 19.65 55464.07 88888.00 2007-04-15 03:10:09.125 105 12357.42 19.70 55464.10 88888.00 2007-04-15 03:10:09.250 105 12357.40 19.70 55464.07 88888.00 2007-04-15 03:10:09.375 105 12357.38 19.70 55464.05 88888.00 2007-04-15 03:10:09.500 105 12357.38 19.73 55464.07 88888.00 2007-04-15 03:10:09.625 105 12357.42 19.70 55464.10 88888.00 2007-04-15 03:10:09.750 105 12357.48 19.70 55464.07 88888.00 2007-04-15 03:10:09.875 105 12357.42 19.75 55464.07 88888.00 2007-04-15 03:10:10.000 105 12357.40 19.73 55464.07 88888.00 2007-04-15 03:10:10.125 105 12357.48 19.70 55464.10 88888.00 2007-04-15 03:10:10.250 105 12357.52 19.68 55464.15 88888.00 2007-04-15 03:10:10.375 105 12357.58 19.68 55464.15 88888.00 2007-04-15 03:10:10.500 105 12357.58 19.73 55464.15 88888.00 2007-04-15 03:10:10.625 105 12357.55 19.73 55464.12 88888.00 2007-04-15 03:10:10.750 105 12357.55 19.70 55464.12 88888.00 2007-04-15 03:10:10.875 105 12357.50 19.70 55464.10 88888.00 2007-04-15 03:10:11.000 105 12357.52 19.73 55464.10 88888.00 2007-04-15 03:10:11.125 105 12357.48 19.68 55464.12 88888.00 2007-04-15 03:10:11.250 105 12357.48 19.68 55464.10 88888.00 2007-04-15 03:10:11.375 105 12357.52 19.73 55464.12 88888.00 2007-04-15 03:10:11.500 105 12357.52 19.75 55464.12 88888.00 2007-04-15 03:10:11.625 105 12357.48 19.73 55464.12 88888.00 2007-04-15 03:10:11.750 105 12357.48 19.68 55464.12 88888.00 2007-04-15 03:10:11.875 105 12357.55 19.73 55464.15 88888.00 2007-04-15 03:10:12.000 105 12357.52 19.70 55464.15 88888.00 2007-04-15 03:10:12.125 105 12357.48 19.73 55464.12 88888.00 2007-04-15 03:10:12.250 105 12357.42 19.68 55464.12 88888.00 2007-04-15 03:10:12.375 105 12357.50 19.68 55464.12 88888.00 2007-04-15 03:10:12.500 105 12357.50 19.75 55464.15 88888.00 2007-04-15 03:10:12.625 105 12357.50 19.73 55464.18 88888.00 2007-04-15 03:10:12.750 105 12357.48 19.68 55464.15 88888.00 2007-04-15 03:10:12.875 105 12357.48 19.70 55464.15 88888.00 2007-04-15 03:10:13.000 105 12357.45 19.62 55464.10 88888.00 2007-04-15 03:10:13.125 105 12357.42 19.62 55464.12 88888.00 2007-04-15 03:10:13.250 105 12357.40 19.52 55464.10 88888.00 2007-04-15 03:10:13.375 105 12357.45 19.55 55464.12 88888.00 2007-04-15 03:10:13.500 105 12357.48 19.62 55464.12 88888.00 2007-04-15 03:10:13.625 105 12357.52 19.62 55464.12 88888.00 2007-04-15 03:10:13.750 105 12357.55 19.68 55464.18 88888.00 2007-04-15 03:10:13.875 105 12357.58 19.70 55464.18 88888.00 2007-04-15 03:10:14.000 105 12357.58 19.73 55464.15 88888.00 2007-04-15 03:10:14.125 105 12357.55 19.65 55464.15 88888.00 2007-04-15 03:10:14.250 105 12357.55 19.60 55464.20 88888.00 2007-04-15 03:10:14.375 105 12357.62 19.68 55464.18 88888.00 2007-04-15 03:10:14.500 105 12357.65 19.73 55464.18 88888.00 2007-04-15 03:10:14.625 105 12357.65 19.70 55464.15 88888.00 2007-04-15 03:10:14.750 105 12357.52 19.65 55464.12 88888.00 2007-04-15 03:10:14.875 105 12357.52 19.60 55464.12 88888.00 2007-04-15 03:10:15.000 105 12357.55 19.62 55464.12 88888.00 2007-04-15 03:10:15.125 105 12357.58 19.70 55464.18 88888.00 2007-04-15 03:10:15.250 105 12357.50 19.70 55464.18 88888.00 2007-04-15 03:10:15.375 105 12357.50 19.65 55464.18 88888.00 2007-04-15 03:10:15.500 105 12357.48 19.62 55464.18 88888.00 2007-04-15 03:10:15.625 105 12357.55 19.60 55464.18 88888.00 2007-04-15 03:10:15.750 105 12357.60 19.62 55464.15 88888.00 2007-04-15 03:10:15.875 105 12357.62 19.68 55464.15 88888.00 2007-04-15 03:10:16.000 105 12357.67 19.60 55464.15 88888.00 2007-04-15 03:10:16.125 105 12357.65 19.60 55464.15 88888.00 2007-04-15 03:10:16.250 105 12357.62 19.62 55464.15 88888.00 2007-04-15 03:10:16.375 105 12357.65 19.62 55464.12 88888.00 2007-04-15 03:10:16.500 105 12357.62 19.60 55464.10 88888.00 2007-04-15 03:10:16.625 105 12357.62 19.65 55464.10 88888.00 2007-04-15 03:10:16.750 105 12357.52 19.62 55464.15 88888.00 2007-04-15 03:10:16.875 105 12357.48 19.60 55464.15 88888.00 2007-04-15 03:10:17.000 105 12357.52 19.65 55464.18 88888.00 2007-04-15 03:10:17.125 105 12357.58 19.65 55464.18 88888.00 2007-04-15 03:10:17.250 105 12357.58 19.57 55464.15 88888.00 2007-04-15 03:10:17.375 105 12357.62 19.62 55464.15 88888.00 2007-04-15 03:10:17.500 105 12357.65 19.65 55464.18 88888.00 2007-04-15 03:10:17.625 105 12357.62 19.62 55464.18 88888.00 2007-04-15 03:10:17.750 105 12357.58 19.57 55464.15 88888.00 2007-04-15 03:10:17.875 105 12357.65 19.57 55464.20 88888.00 2007-04-15 03:10:18.000 105 12357.67 19.65 55464.20 88888.00 2007-04-15 03:10:18.125 105 12357.62 19.60 55464.20 88888.00 2007-04-15 03:10:18.250 105 12357.52 19.62 55464.20 88888.00 2007-04-15 03:10:18.375 105 12357.60 19.65 55464.20 88888.00 2007-04-15 03:10:18.500 105 12357.58 19.65 55464.22 88888.00 2007-04-15 03:10:18.625 105 12357.50 19.65 55464.22 88888.00 2007-04-15 03:10:18.750 105 12357.48 19.65 55464.18 88888.00 2007-04-15 03:10:18.875 105 12357.50 19.57 55464.18 88888.00 2007-04-15 03:10:19.000 105 12357.50 19.60 55464.20 88888.00 2007-04-15 03:10:19.125 105 12357.55 19.62 55464.22 88888.00 2007-04-15 03:10:19.250 105 12357.55 19.57 55464.20 88888.00 2007-04-15 03:10:19.375 105 12357.62 19.65 55464.22 88888.00 2007-04-15 03:10:19.500 105 12357.60 19.62 55464.20 88888.00 2007-04-15 03:10:19.625 105 12357.50 19.62 55464.20 88888.00 2007-04-15 03:10:19.750 105 12357.45 19.57 55464.20 88888.00 2007-04-15 03:10:19.875 105 12357.52 19.60 55464.22 88888.00 2007-04-15 03:10:20.000 105 12357.58 19.62 55464.25 88888.00 2007-04-15 03:10:20.125 105 12357.55 19.60 55464.22 88888.00 2007-04-15 03:10:20.250 105 12357.60 19.65 55464.22 88888.00 2007-04-15 03:10:20.375 105 12357.65 19.65 55464.22 88888.00 2007-04-15 03:10:20.500 105 12357.60 19.62 55464.22 88888.00 2007-04-15 03:10:20.625 105 12357.65 19.62 55464.22 88888.00 2007-04-15 03:10:20.750 105 12357.65 19.68 55464.22 88888.00 2007-04-15 03:10:20.875 105 12357.60 19.65 55464.20 88888.00 2007-04-15 03:10:21.000 105 12357.62 19.60 55464.20 88888.00 2007-04-15 03:10:21.125 105 12357.58 19.57 55464.20 88888.00 2007-04-15 03:10:21.250 105 12357.58 19.57 55464.22 88888.00 2007-04-15 03:10:21.375 105 12357.60 19.60 55464.22 88888.00 2007-04-15 03:10:21.500 105 12357.52 19.57 55464.22 88888.00 2007-04-15 03:10:21.625 105 12357.52 19.52 55464.22 88888.00 2007-04-15 03:10:21.750 105 12357.52 19.52 55464.22 88888.00 2007-04-15 03:10:21.875 105 12357.60 19.50 55464.20 88888.00 2007-04-15 03:10:22.000 105 12357.67 19.57 55464.20 88888.00 2007-04-15 03:10:22.125 105 12357.65 19.52 55464.22 88888.00 2007-04-15 03:10:22.250 105 12357.62 19.48 55464.25 88888.00 2007-04-15 03:10:22.375 105 12357.62 19.52 55464.28 88888.00 2007-04-15 03:10:22.500 105 12357.65 19.57 55464.28 88888.00 2007-04-15 03:10:22.625 105 12357.70 19.60 55464.22 88888.00 2007-04-15 03:10:22.750 105 12357.77 19.55 55464.28 88888.00 2007-04-15 03:10:22.875 105 12357.70 19.55 55464.25 88888.00 2007-04-15 03:10:23.000 105 12357.55 19.52 55464.22 88888.00 2007-04-15 03:10:23.125 105 12357.52 19.52 55464.22 88888.00 2007-04-15 03:10:23.250 105 12357.55 19.52 55464.25 88888.00 2007-04-15 03:10:23.375 105 12357.62 19.52 55464.30 88888.00 2007-04-15 03:10:23.500 105 12357.65 19.55 55464.30 88888.00 2007-04-15 03:10:23.625 105 12357.60 19.52 55464.30 88888.00 2007-04-15 03:10:23.750 105 12357.58 19.52 55464.28 88888.00 2007-04-15 03:10:23.875 105 12357.58 19.52 55464.25 88888.00 2007-04-15 03:10:24.000 105 12357.65 19.57 55464.25 88888.00 2007-04-15 03:10:24.125 105 12357.70 19.55 55464.30 88888.00 2007-04-15 03:10:24.250 105 12357.62 19.45 55464.28 88888.00 2007-04-15 03:10:24.375 105 12357.65 19.52 55464.30 88888.00 2007-04-15 03:10:24.500 105 12357.65 19.57 55464.28 88888.00 2007-04-15 03:10:24.625 105 12357.60 19.60 55464.28 88888.00 2007-04-15 03:10:24.750 105 12357.60 19.57 55464.28 88888.00 2007-04-15 03:10:24.875 105 12357.55 19.55 55464.30 88888.00 2007-04-15 03:10:25.000 105 12357.52 19.50 55464.28 88888.00 2007-04-15 03:10:25.125 105 12357.50 19.50 55464.28 88888.00 2007-04-15 03:10:25.250 105 12357.58 19.52 55464.32 88888.00 2007-04-15 03:10:25.375 105 12357.70 19.57 55464.32 88888.00 2007-04-15 03:10:25.500 105 12357.65 19.57 55464.32 88888.00 2007-04-15 03:10:25.625 105 12357.60 19.48 55464.30 88888.00 2007-04-15 03:10:25.750 105 12357.60 19.45 55464.28 88888.00 2007-04-15 03:10:25.875 105 12357.65 19.50 55464.28 88888.00 2007-04-15 03:10:26.000 105 12357.73 19.50 55464.30 88888.00 2007-04-15 03:10:26.125 105 12357.65 19.50 55464.30 88888.00 2007-04-15 03:10:26.250 105 12357.58 19.45 55464.30 88888.00 2007-04-15 03:10:26.375 105 12357.55 19.43 55464.28 88888.00 2007-04-15 03:10:26.500 105 12357.55 19.45 55464.25 88888.00 2007-04-15 03:10:26.625 105 12357.55 19.48 55464.28 88888.00 2007-04-15 03:10:26.750 105 12357.52 19.52 55464.32 88888.00 2007-04-15 03:10:26.875 105 12357.50 19.52 55464.30 88888.00 2007-04-15 03:10:27.000 105 12357.52 19.48 55464.30 88888.00 2007-04-15 03:10:27.125 105 12357.55 19.45 55464.32 88888.00 2007-04-15 03:10:27.250 105 12357.60 19.45 55464.32 88888.00 2007-04-15 03:10:27.375 105 12357.62 19.45 55464.32 88888.00 2007-04-15 03:10:27.500 105 12357.60 19.50 55464.32 88888.00 2007-04-15 03:10:27.625 105 12357.58 19.50 55464.35 88888.00 2007-04-15 03:10:27.750 105 12357.58 19.48 55464.35 88888.00 2007-04-15 03:10:27.875 105 12357.60 19.45 55464.35 88888.00 2007-04-15 03:10:28.000 105 12357.55 19.48 55464.32 88888.00 2007-04-15 03:10:28.125 105 12357.50 19.45 55464.35 88888.00 2007-04-15 03:10:28.250 105 12357.58 19.43 55464.35 88888.00 2007-04-15 03:10:28.375 105 12357.58 19.43 55464.35 88888.00 2007-04-15 03:10:28.500 105 12357.58 19.45 55464.35 88888.00 2007-04-15 03:10:28.625 105 12357.58 19.48 55464.32 88888.00 2007-04-15 03:10:28.750 105 12357.65 19.50 55464.35 88888.00 2007-04-15 03:10:28.875 105 12357.65 19.45 55464.38 88888.00 2007-04-15 03:10:29.000 105 12357.62 19.45 55464.35 88888.00 2007-04-15 03:10:29.125 105 12357.55 19.43 55464.35 88888.00 2007-04-15 03:10:29.250 105 12357.50 19.45 55464.35 88888.00 2007-04-15 03:10:29.375 105 12357.58 19.48 55464.35 88888.00 2007-04-15 03:10:29.500 105 12357.58 19.48 55464.35 88888.00 2007-04-15 03:10:29.625 105 12357.52 19.45 55464.32 88888.00 2007-04-15 03:10:29.750 105 12357.55 19.48 55464.35 88888.00 2007-04-15 03:10:29.875 105 12357.60 19.48 55464.40 88888.00 2007-04-15 03:10:30.000 105 12357.60 19.45 55464.38 88888.00 2007-04-15 03:10:30.125 105 12357.52 19.48 55464.38 88888.00 2007-04-15 03:10:30.250 105 12357.45 19.45 55464.35 88888.00 2007-04-15 03:10:30.375 105 12357.48 19.43 55464.35 88888.00 2007-04-15 03:10:30.500 105 12357.48 19.43 55464.35 88888.00 2007-04-15 03:10:30.625 105 12357.45 19.43 55464.38 88888.00 2007-04-15 03:10:30.750 105 12357.55 19.48 55464.43 88888.00 2007-04-15 03:10:30.875 105 12357.55 19.45 55464.43 88888.00 2007-04-15 03:10:31.000 105 12357.48 19.43 55464.40 88888.00 2007-04-15 03:10:31.125 105 12357.48 19.48 55464.40 88888.00 2007-04-15 03:10:31.250 105 12357.48 19.50 55464.40 88888.00 2007-04-15 03:10:31.375 105 12357.55 19.50 55464.40 88888.00 2007-04-15 03:10:31.500 105 12357.55 19.45 55464.38 88888.00 2007-04-15 03:10:31.625 105 12357.50 19.43 55464.38 88888.00 2007-04-15 03:10:31.750 105 12357.55 19.45 55464.40 88888.00 2007-04-15 03:10:31.875 105 12357.62 19.48 55464.45 88888.00 2007-04-15 03:10:32.000 105 12357.67 19.50 55464.43 88888.00 2007-04-15 03:10:32.125 105 12357.60 19.50 55464.43 88888.00 2007-04-15 03:10:32.250 105 12357.50 19.43 55464.40 88888.00 2007-04-15 03:10:32.375 105 12357.48 19.43 55464.43 88888.00 2007-04-15 03:10:32.500 105 12357.48 19.45 55464.45 88888.00 2007-04-15 03:10:32.625 105 12357.45 19.50 55464.47 88888.00 2007-04-15 03:10:32.750 105 12357.42 19.50 55464.45 88888.00 2007-04-15 03:10:32.875 105 12357.42 19.48 55464.43 88888.00 2007-04-15 03:10:33.000 105 12357.45 19.43 55464.43 88888.00 2007-04-15 03:10:33.125 105 12357.48 19.45 55464.45 88888.00 2007-04-15 03:10:33.250 105 12357.45 19.45 55464.43 88888.00 2007-04-15 03:10:33.375 105 12357.52 19.48 55464.47 88888.00 2007-04-15 03:10:33.500 105 12357.50 19.45 55464.45 88888.00 2007-04-15 03:10:33.625 105 12357.50 19.43 55464.45 88888.00 2007-04-15 03:10:33.750 105 12357.48 19.43 55464.45 88888.00 2007-04-15 03:10:33.875 105 12357.42 19.43 55464.47 88888.00 2007-04-15 03:10:34.000 105 12357.42 19.48 55464.47 88888.00 2007-04-15 03:10:34.125 105 12357.42 19.48 55464.47 88888.00 2007-04-15 03:10:34.250 105 12357.38 19.45 55464.45 88888.00 2007-04-15 03:10:34.375 105 12357.48 19.50 55464.47 88888.00 2007-04-15 03:10:34.500 105 12357.45 19.48 55464.47 88888.00 2007-04-15 03:10:34.625 105 12357.50 19.45 55464.53 88888.00 2007-04-15 03:10:34.750 105 12357.50 19.43 55464.50 88888.00 2007-04-15 03:10:34.875 105 12357.48 19.40 55464.50 88888.00 2007-04-15 03:10:35.000 105 12357.52 19.38 55464.47 88888.00 2007-04-15 03:10:35.125 105 12357.45 19.38 55464.47 88888.00 2007-04-15 03:10:35.250 105 12357.40 19.45 55464.50 88888.00 2007-04-15 03:10:35.375 105 12357.45 19.45 55464.50 88888.00 2007-04-15 03:10:35.500 105 12357.45 19.43 55464.47 88888.00 2007-04-15 03:10:35.625 105 12357.38 19.43 55464.47 88888.00 2007-04-15 03:10:35.750 105 12357.45 19.50 55464.53 88888.00 2007-04-15 03:10:35.875 105 12357.45 19.50 55464.50 88888.00 2007-04-15 03:10:36.000 105 12357.48 19.50 55464.53 88888.00 2007-04-15 03:10:36.125 105 12357.48 19.45 55464.50 88888.00 2007-04-15 03:10:36.250 105 12357.38 19.43 55464.53 88888.00 2007-04-15 03:10:36.375 105 12357.38 19.43 55464.53 88888.00 2007-04-15 03:10:36.500 105 12357.38 19.43 55464.53 88888.00 2007-04-15 03:10:36.625 105 12357.33 19.45 55464.53 88888.00 2007-04-15 03:10:36.750 105 12357.33 19.45 55464.55 88888.00 2007-04-15 03:10:36.875 105 12357.30 19.48 55464.55 88888.00 2007-04-15 03:10:37.000 105 12357.25 19.43 55464.55 88888.00 2007-04-15 03:10:37.125 105 12357.27 19.38 55464.55 88888.00 2007-04-15 03:10:37.250 105 12357.25 19.40 55464.57 88888.00 2007-04-15 03:10:37.375 105 12357.33 19.43 55464.57 88888.00 2007-04-15 03:10:37.500 105 12357.40 19.45 55464.57 88888.00 2007-04-15 03:10:37.625 105 12357.42 19.48 55464.55 88888.00 2007-04-15 03:10:37.750 105 12357.42 19.52 55464.55 88888.00 2007-04-15 03:10:37.875 105 12357.42 19.48 55464.57 88888.00 2007-04-15 03:10:38.000 105 12357.48 19.45 55464.55 88888.00 2007-04-15 03:10:38.125 105 12357.48 19.48 55464.55 88888.00 2007-04-15 03:10:38.250 105 12357.33 19.43 55464.55 88888.00 2007-04-15 03:10:38.375 105 12357.27 19.43 55464.57 88888.00 2007-04-15 03:10:38.500 105 12357.40 19.50 55464.62 88888.00 2007-04-15 03:10:38.625 105 12357.40 19.50 55464.62 88888.00 2007-04-15 03:10:38.750 105 12357.38 19.52 55464.60 88888.00 2007-04-15 03:10:38.875 105 12357.38 19.48 55464.60 88888.00 2007-04-15 03:10:39.000 105 12357.38 19.45 55464.60 88888.00 2007-04-15 03:10:39.125 105 12357.38 19.43 55464.57 88888.00 2007-04-15 03:10:39.250 105 12357.38 19.45 55464.57 88888.00 2007-04-15 03:10:39.375 105 12357.38 19.48 55464.60 88888.00 2007-04-15 03:10:39.500 105 12357.40 19.48 55464.60 88888.00 2007-04-15 03:10:39.625 105 12357.38 19.43 55464.60 88888.00 2007-04-15 03:10:39.750 105 12357.38 19.43 55464.62 88888.00 2007-04-15 03:10:39.875 105 12357.38 19.52 55464.62 88888.00 2007-04-15 03:10:40.000 105 12357.35 19.48 55464.57 88888.00 2007-04-15 03:10:40.125 105 12357.40 19.45 55464.60 88888.00 2007-04-15 03:10:40.250 105 12357.45 19.50 55464.65 88888.00 2007-04-15 03:10:40.375 105 12357.38 19.55 55464.65 88888.00 2007-04-15 03:10:40.500 105 12357.30 19.52 55464.65 88888.00 2007-04-15 03:10:40.625 105 12357.25 19.48 55464.60 88888.00 2007-04-15 03:10:40.750 105 12357.23 19.48 55464.60 88888.00 2007-04-15 03:10:40.875 105 12357.25 19.48 55464.62 88888.00 2007-04-15 03:10:41.000 105 12357.30 19.48 55464.62 88888.00 2007-04-15 03:10:41.125 105 12357.33 19.48 55464.65 88888.00 2007-04-15 03:10:41.250 105 12357.30 19.50 55464.65 88888.00 2007-04-15 03:10:41.375 105 12357.25 19.48 55464.62 88888.00 2007-04-15 03:10:41.500 105 12357.25 19.45 55464.62 88888.00 2007-04-15 03:10:41.625 105 12357.33 19.50 55464.65 88888.00 2007-04-15 03:10:41.750 105 12357.38 19.48 55464.62 88888.00 2007-04-15 03:10:41.875 105 12357.30 19.43 55464.60 88888.00 2007-04-15 03:10:42.000 105 12357.23 19.43 55464.60 88888.00 2007-04-15 03:10:42.125 105 12357.25 19.48 55464.62 88888.00 2007-04-15 03:10:42.250 105 12357.30 19.45 55464.62 88888.00 2007-04-15 03:10:42.375 105 12357.27 19.45 55464.62 88888.00 2007-04-15 03:10:42.500 105 12357.25 19.45 55464.62 88888.00 2007-04-15 03:10:42.625 105 12357.25 19.45 55464.65 88888.00 2007-04-15 03:10:42.750 105 12357.27 19.50 55464.62 88888.00 2007-04-15 03:10:42.875 105 12357.20 19.48 55464.60 88888.00 2007-04-15 03:10:43.000 105 12357.23 19.43 55464.60 88888.00 2007-04-15 03:10:43.125 105 12357.27 19.48 55464.62 88888.00 2007-04-15 03:10:43.250 105 12357.30 19.48 55464.68 88888.00 2007-04-15 03:10:43.375 105 12357.35 19.50 55464.68 88888.00 2007-04-15 03:10:43.500 105 12357.30 19.48 55464.68 88888.00 2007-04-15 03:10:43.625 105 12357.20 19.38 55464.60 88888.00 2007-04-15 03:10:43.750 105 12357.23 19.43 55464.62 88888.00 2007-04-15 03:10:43.875 105 12357.35 19.48 55464.62 88888.00 2007-04-15 03:10:44.000 105 12357.40 19.48 55464.62 88888.00 2007-04-15 03:10:44.125 105 12357.30 19.45 55464.62 88888.00 2007-04-15 03:10:44.250 105 12357.17 19.48 55464.65 88888.00 2007-04-15 03:10:44.375 105 12357.17 19.55 55464.68 88888.00 2007-04-15 03:10:44.500 105 12357.17 19.55 55464.65 88888.00 2007-04-15 03:10:44.625 105 12357.12 19.48 55464.62 88888.00 2007-04-15 03:10:44.750 105 12357.08 19.45 55464.62 88888.00 2007-04-15 03:10:44.875 105 12357.15 19.48 55464.62 88888.00 2007-04-15 03:10:45.000 105 12357.17 19.52 55464.65 88888.00 2007-04-15 03:10:45.125 105 12357.20 19.52 55464.68 88888.00 2007-04-15 03:10:45.250 105 12357.20 19.48 55464.65 88888.00 2007-04-15 03:10:45.375 105 12357.25 19.52 55464.65 88888.00 2007-04-15 03:10:45.500 105 12357.25 19.55 55464.68 88888.00 2007-04-15 03:10:45.625 105 12357.17 19.52 55464.68 88888.00 2007-04-15 03:10:45.750 105 12357.17 19.48 55464.65 88888.00 2007-04-15 03:10:45.875 105 12357.20 19.48 55464.68 88888.00 2007-04-15 03:10:46.000 105 12357.17 19.48 55464.65 88888.00 2007-04-15 03:10:46.125 105 12357.20 19.50 55464.65 88888.00 2007-04-15 03:10:46.250 105 12357.23 19.52 55464.68 88888.00 2007-04-15 03:10:46.375 105 12357.23 19.52 55464.68 88888.00 2007-04-15 03:10:46.500 105 12357.17 19.60 55464.68 88888.00 2007-04-15 03:10:46.625 105 12357.15 19.57 55464.68 88888.00 2007-04-15 03:10:46.750 105 12357.20 19.48 55464.68 88888.00 2007-04-15 03:10:46.875 105 12357.15 19.45 55464.65 88888.00 2007-04-15 03:10:47.000 105 12357.08 19.45 55464.62 88888.00 2007-04-15 03:10:47.125 105 12357.12 19.52 55464.70 88888.00 2007-04-15 03:10:47.250 105 12357.20 19.57 55464.70 88888.00 2007-04-15 03:10:47.375 105 12357.30 19.60 55464.70 88888.00 2007-04-15 03:10:47.500 105 12357.27 19.57 55464.68 88888.00 2007-04-15 03:10:47.625 105 12357.27 19.52 55464.65 88888.00 2007-04-15 03:10:47.750 105 12357.27 19.57 55464.70 88888.00 2007-04-15 03:10:47.875 105 12357.33 19.62 55464.70 88888.00 2007-04-15 03:10:48.000 105 12357.30 19.55 55464.68 88888.00 2007-04-15 03:10:48.125 105 12357.30 19.55 55464.70 88888.00 2007-04-15 03:10:48.250 105 12357.25 19.60 55464.72 88888.00 2007-04-15 03:10:48.375 105 12357.25 19.60 55464.70 88888.00 2007-04-15 03:10:48.500 105 12357.23 19.52 55464.70 88888.00 2007-04-15 03:10:48.625 105 12357.23 19.50 55464.70 88888.00 2007-04-15 03:10:48.750 105 12357.25 19.48 55464.68 88888.00 2007-04-15 03:10:48.875 105 12357.25 19.50 55464.68 88888.00 2007-04-15 03:10:49.000 105 12357.33 19.52 55464.70 88888.00 2007-04-15 03:10:49.125 105 12357.27 19.52 55464.70 88888.00 2007-04-15 03:10:49.250 105 12357.27 19.52 55464.70 88888.00 2007-04-15 03:10:49.375 105 12357.27 19.55 55464.70 88888.00 2007-04-15 03:10:49.500 105 12357.23 19.57 55464.70 88888.00 2007-04-15 03:10:49.625 105 12357.23 19.57 55464.70 88888.00 2007-04-15 03:10:49.750 105 12357.23 19.60 55464.72 88888.00 2007-04-15 03:10:49.875 105 12357.20 19.62 55464.75 88888.00 2007-04-15 03:10:50.000 105 12357.23 19.60 55464.75 88888.00 2007-04-15 03:10:50.125 105 12357.20 19.60 55464.72 88888.00 2007-04-15 03:10:50.250 105 12357.17 19.57 55464.75 88888.00 2007-04-15 03:10:50.375 105 12357.27 19.65 55464.78 88888.00 2007-04-15 03:10:50.500 105 12357.27 19.65 55464.75 88888.00 2007-04-15 03:10:50.625 105 12357.25 19.62 55464.72 88888.00 2007-04-15 03:10:50.750 105 12357.23 19.60 55464.72 88888.00 2007-04-15 03:10:50.875 105 12357.20 19.60 55464.75 88888.00 2007-04-15 03:10:51.000 105 12357.25 19.62 55464.75 88888.00 2007-04-15 03:10:51.125 105 12357.30 19.57 55464.72 88888.00 2007-04-15 03:10:51.250 105 12357.25 19.50 55464.68 88888.00 2007-04-15 03:10:51.375 105 12357.23 19.55 55464.70 88888.00 2007-04-15 03:10:51.500 105 12357.23 19.60 55464.72 88888.00 2007-04-15 03:10:51.625 105 12357.27 19.62 55464.72 88888.00 2007-04-15 03:10:51.750 105 12357.30 19.60 55464.72 88888.00 2007-04-15 03:10:51.875 105 12357.27 19.68 55464.72 88888.00 2007-04-15 03:10:52.000 105 12357.25 19.62 55464.72 88888.00 2007-04-15 03:10:52.125 105 12357.23 19.57 55464.75 88888.00 2007-04-15 03:10:52.250 105 12357.17 19.65 55464.78 88888.00 2007-04-15 03:10:52.375 105 12357.15 19.68 55464.75 88888.00 2007-04-15 03:10:52.500 105 12357.20 19.62 55464.72 88888.00 2007-04-15 03:10:52.625 105 12357.27 19.65 55464.75 88888.00 2007-04-15 03:10:52.750 105 12357.25 19.68 55464.75 88888.00 2007-04-15 03:10:52.875 105 12357.17 19.62 55464.75 88888.00 2007-04-15 03:10:53.000 105 12357.20 19.70 55464.75 88888.00 2007-04-15 03:10:53.125 105 12357.23 19.70 55464.78 88888.00 2007-04-15 03:10:53.250 105 12357.15 19.65 55464.78 88888.00 2007-04-15 03:10:53.375 105 12357.12 19.65 55464.75 88888.00 2007-04-15 03:10:53.500 105 12357.05 19.60 55464.72 88888.00 2007-04-15 03:10:53.625 105 12357.15 19.62 55464.78 88888.00 2007-04-15 03:10:53.750 105 12357.33 19.73 55464.80 88888.00 2007-04-15 03:10:53.875 105 12357.30 19.73 55464.82 88888.00 2007-04-15 03:10:54.000 105 12357.17 19.62 55464.78 88888.00 2007-04-15 03:10:54.125 105 12357.10 19.60 55464.75 88888.00 2007-04-15 03:10:54.250 105 12357.10 19.62 55464.75 88888.00 2007-04-15 03:10:54.375 105 12357.20 19.68 55464.75 88888.00 2007-04-15 03:10:54.500 105 12357.23 19.65 55464.78 88888.00 2007-04-15 03:10:54.625 105 12357.27 19.68 55464.80 88888.00 2007-04-15 03:10:54.750 105 12357.33 19.75 55464.82 88888.00 2007-04-15 03:10:54.875 105 12357.25 19.75 55464.80 88888.00 2007-04-15 03:10:55.000 105 12357.23 19.68 55464.78 88888.00 2007-04-15 03:10:55.125 105 12357.25 19.68 55464.78 88888.00 2007-04-15 03:10:55.250 105 12357.27 19.75 55464.78 88888.00 2007-04-15 03:10:55.375 105 12357.33 19.75 55464.80 88888.00 2007-04-15 03:10:55.500 105 12357.30 19.75 55464.80 88888.00 2007-04-15 03:10:55.625 105 12357.25 19.70 55464.80 88888.00 2007-04-15 03:10:55.750 105 12357.30 19.80 55464.82 88888.00 2007-04-15 03:10:55.875 105 12357.25 19.82 55464.85 88888.00 2007-04-15 03:10:56.000 105 12357.17 19.75 55464.82 88888.00 2007-04-15 03:10:56.125 105 12357.15 19.70 55464.82 88888.00 2007-04-15 03:10:56.250 105 12357.17 19.73 55464.80 88888.00 2007-04-15 03:10:56.375 105 12357.30 19.80 55464.80 88888.00 2007-04-15 03:10:56.500 105 12357.38 19.80 55464.80 88888.00 2007-04-15 03:10:56.625 105 12357.30 19.75 55464.80 88888.00 2007-04-15 03:10:56.750 105 12357.30 19.75 55464.82 88888.00 2007-04-15 03:10:56.875 105 12357.30 19.75 55464.82 88888.00 2007-04-15 03:10:57.000 105 12357.23 19.73 55464.78 88888.00 2007-04-15 03:10:57.125 105 12357.23 19.70 55464.80 88888.00 2007-04-15 03:10:57.250 105 12357.27 19.75 55464.80 88888.00 2007-04-15 03:10:57.375 105 12357.25 19.70 55464.80 88888.00 2007-04-15 03:10:57.500 105 12357.23 19.73 55464.80 88888.00 2007-04-15 03:10:57.625 105 12357.27 19.80 55464.85 88888.00 2007-04-15 03:10:57.750 105 12357.35 19.82 55464.88 88888.00 2007-04-15 03:10:57.875 105 12357.38 19.80 55464.85 88888.00 2007-04-15 03:10:58.000 105 12357.30 19.80 55464.82 88888.00 2007-04-15 03:10:58.125 105 12357.27 19.80 55464.82 88888.00 2007-04-15 03:10:58.250 105 12357.25 19.80 55464.82 88888.00 2007-04-15 03:10:58.375 105 12357.30 19.80 55464.80 88888.00 2007-04-15 03:10:58.500 105 12357.27 19.82 55464.80 88888.00 2007-04-15 03:10:58.625 105 12357.25 19.80 55464.85 88888.00 2007-04-15 03:10:58.750 105 12357.23 19.80 55464.85 88888.00 2007-04-15 03:10:58.875 105 12357.25 19.75 55464.85 88888.00 2007-04-15 03:10:59.000 105 12357.25 19.70 55464.82 88888.00 2007-04-15 03:10:59.125 105 12357.33 19.75 55464.85 88888.00 2007-04-15 03:10:59.250 105 12357.35 19.80 55464.88 88888.00 2007-04-15 03:10:59.375 105 12357.42 19.80 55464.90 88888.00 2007-04-15 03:10:59.500 105 12357.38 19.75 55464.85 88888.00 2007-04-15 03:10:59.625 105 12357.27 19.73 55464.85 88888.00 2007-04-15 03:10:59.750 105 12357.25 19.75 55464.85 88888.00 2007-04-15 03:10:59.875 105 12357.17 19.77 55464.85 88888.00 2007-04-15 03:11:00.000 105 12357.20 19.75 55464.82 88888.00 2007-04-15 03:11:00.125 105 12357.23 19.73 55464.85 88888.00 2007-04-15 03:11:00.250 105 12357.20 19.80 55464.82 88888.00 2007-04-15 03:11:00.375 105 12357.23 19.80 55464.82 88888.00 2007-04-15 03:11:00.500 105 12357.25 19.80 55464.82 88888.00 2007-04-15 03:11:00.625 105 12357.30 19.80 55464.82 88888.00 2007-04-15 03:11:00.750 105 12357.35 19.82 55464.85 88888.00 2007-04-15 03:11:00.875 105 12357.30 19.77 55464.85 88888.00 2007-04-15 03:11:01.000 105 12357.23 19.75 55464.82 88888.00 2007-04-15 03:11:01.125 105 12357.20 19.77 55464.85 88888.00 2007-04-15 03:11:01.250 105 12357.30 19.77 55464.85 88888.00 2007-04-15 03:11:01.375 105 12357.33 19.82 55464.85 88888.00 2007-04-15 03:11:01.500 105 12357.35 19.85 55464.85 88888.00 2007-04-15 03:11:01.625 105 12357.33 19.82 55464.85 88888.00 2007-04-15 03:11:01.750 105 12357.30 19.82 55464.90 88888.00 2007-04-15 03:11:01.875 105 12357.33 19.82 55464.88 88888.00 2007-04-15 03:11:02.000 105 12357.38 19.90 55464.88 88888.00 2007-04-15 03:11:02.125 105 12357.27 19.90 55464.93 88888.00 2007-04-15 03:11:02.250 105 12357.25 19.90 55464.90 88888.00 2007-04-15 03:11:02.375 105 12357.25 19.93 55464.93 88888.00 2007-04-15 03:11:02.500 105 12357.30 19.93 55464.90 88888.00 2007-04-15 03:11:02.625 105 12357.30 19.93 55464.93 88888.00 2007-04-15 03:11:02.750 105 12357.30 19.93 55464.95 88888.00 2007-04-15 03:11:02.875 105 12357.23 19.93 55464.93 88888.00 2007-04-15 03:11:03.000 105 12357.23 19.90 55464.93 88888.00 2007-04-15 03:11:03.125 105 12357.23 19.90 55464.88 88888.00 2007-04-15 03:11:03.250 105 12357.25 19.85 55464.93 88888.00 2007-04-15 03:11:03.375 105 12357.30 19.85 55464.90 88888.00 2007-04-15 03:11:03.500 105 12357.30 19.90 55464.93 88888.00 2007-04-15 03:11:03.625 105 12357.25 19.88 55464.95 88888.00 2007-04-15 03:11:03.750 105 12357.23 19.93 55464.95 88888.00 2007-04-15 03:11:03.875 105 12357.20 19.93 55464.93 88888.00 2007-04-15 03:11:04.000 105 12357.17 19.90 55464.90 88888.00 2007-04-15 03:11:04.125 105 12357.17 19.90 55464.93 88888.00 2007-04-15 03:11:04.250 105 12357.20 19.90 55464.95 88888.00 2007-04-15 03:11:04.375 105 12357.30 19.90 55465.00 88888.00 2007-04-15 03:11:04.500 105 12357.30 19.95 55464.95 88888.00 2007-04-15 03:11:04.625 105 12357.25 19.95 55464.95 88888.00 2007-04-15 03:11:04.750 105 12357.23 19.93 55464.93 88888.00 2007-04-15 03:11:04.875 105 12357.23 19.90 55464.93 88888.00 2007-04-15 03:11:05.000 105 12357.30 19.93 55464.93 88888.00 2007-04-15 03:11:05.125 105 12357.27 19.93 55464.95 88888.00 2007-04-15 03:11:05.250 105 12357.25 19.90 55464.95 88888.00 2007-04-15 03:11:05.375 105 12357.27 19.95 55464.95 88888.00 2007-04-15 03:11:05.500 105 12357.23 19.98 55464.97 88888.00 2007-04-15 03:11:05.625 105 12357.27 20.02 55464.97 88888.00 2007-04-15 03:11:05.750 105 12357.17 19.98 55464.95 88888.00 2007-04-15 03:11:05.875 105 12357.17 19.98 55464.95 88888.00 2007-04-15 03:11:06.000 105 12357.17 19.98 55464.95 88888.00 2007-04-15 03:11:06.125 105 12357.23 19.98 55464.95 88888.00 2007-04-15 03:11:06.250 105 12357.20 20.00 55464.97 88888.00 2007-04-15 03:11:06.375 105 12357.27 20.02 55465.03 88888.00 2007-04-15 03:11:06.500 105 12357.23 19.95 55465.03 88888.00 2007-04-15 03:11:06.625 105 12357.15 20.00 55465.03 88888.00 2007-04-15 03:11:06.750 105 12357.12 20.02 55465.03 88888.00 2007-04-15 03:11:06.875 105 12357.12 20.00 55465.00 88888.00 2007-04-15 03:11:07.000 105 12357.02 19.98 55465.00 88888.00 2007-04-15 03:11:07.125 105 12357.05 19.98 55464.97 88888.00 2007-04-15 03:11:07.250 105 12357.08 20.02 55465.00 88888.00 2007-04-15 03:11:07.375 105 12357.12 20.00 55465.03 88888.00 2007-04-15 03:11:07.500 105 12357.23 20.05 55465.03 88888.00 2007-04-15 03:11:07.625 105 12357.23 20.00 55465.00 88888.00 2007-04-15 03:11:07.750 105 12357.15 20.02 55465.00 88888.00 2007-04-15 03:11:07.875 105 12357.10 20.05 55464.97 88888.00 2007-04-15 03:11:08.000 105 12357.05 20.07 55464.97 88888.00 2007-04-15 03:11:08.125 105 12357.15 20.07 55465.05 88888.00 2007-04-15 03:11:08.250 105 12357.17 20.05 55465.05 88888.00 2007-04-15 03:11:08.375 105 12357.23 20.07 55465.07 88888.00 2007-04-15 03:11:08.500 105 12357.20 20.05 55465.05 88888.00 2007-04-15 03:11:08.625 105 12357.15 20.02 55465.05 88888.00 2007-04-15 03:11:08.750 105 12357.17 20.07 55465.03 88888.00 2007-04-15 03:11:08.875 105 12357.10 20.10 55465.05 88888.00 2007-04-15 03:11:09.000 105 12357.05 20.07 55465.00 88888.00 2007-04-15 03:11:09.125 105 12357.05 20.02 55464.97 88888.00 2007-04-15 03:11:09.250 105 12357.10 20.02 55465.05 88888.00 2007-04-15 03:11:09.375 105 12357.17 20.05 55465.05 88888.00 2007-04-15 03:11:09.500 105 12357.17 20.07 55465.05 88888.00 2007-04-15 03:11:09.625 105 12357.17 20.10 55465.05 88888.00 2007-04-15 03:11:09.750 105 12357.12 20.05 55465.03 88888.00 2007-04-15 03:11:09.875 105 12357.12 20.02 55465.00 88888.00 2007-04-15 03:11:10.000 105 12357.12 20.05 55465.00 88888.00 2007-04-15 03:11:10.125 105 12357.10 20.07 55465.05 88888.00 2007-04-15 03:11:10.250 105 12357.12 20.07 55465.07 88888.00 2007-04-15 03:11:10.375 105 12357.10 20.02 55465.05 88888.00 2007-04-15 03:11:10.500 105 12357.08 20.05 55465.03 88888.00 2007-04-15 03:11:10.625 105 12357.10 20.07 55465.00 88888.00 2007-04-15 03:11:10.750 105 12357.10 20.07 55465.03 88888.00 2007-04-15 03:11:10.875 105 12357.08 20.07 55465.05 88888.00 2007-04-15 03:11:11.000 105 12357.05 20.10 55465.05 88888.00 2007-04-15 03:11:11.125 105 12357.08 20.15 55465.07 88888.00 2007-04-15 03:11:11.250 105 12357.08 20.12 55465.07 88888.00 2007-04-15 03:11:11.375 105 12357.10 20.10 55465.07 88888.00 2007-04-15 03:11:11.500 105 12357.08 20.10 55465.07 88888.00 2007-04-15 03:11:11.625 105 12357.10 20.12 55465.05 88888.00 2007-04-15 03:11:11.750 105 12357.00 20.07 55465.03 88888.00 2007-04-15 03:11:11.875 105 12357.02 20.05 55465.03 88888.00 2007-04-15 03:11:12.000 105 12357.10 20.10 55465.03 88888.00 2007-04-15 03:11:12.125 105 12357.12 20.12 55465.05 88888.00 2007-04-15 03:11:12.250 105 12357.02 20.10 55465.05 88888.00 2007-04-15 03:11:12.375 105 12357.05 20.10 55465.07 88888.00 2007-04-15 03:11:12.500 105 12357.02 20.12 55465.10 88888.00 2007-04-15 03:11:12.625 105 12357.02 20.10 55465.07 88888.00 2007-04-15 03:11:12.750 105 12357.08 20.15 55465.10 88888.00 2007-04-15 03:11:12.875 105 12357.02 20.12 55465.10 88888.00 2007-04-15 03:11:13.000 105 12357.08 20.12 55465.10 88888.00 2007-04-15 03:11:13.125 105 12357.10 20.15 55465.10 88888.00 2007-04-15 03:11:13.250 105 12357.10 20.18 55465.10 88888.00 2007-04-15 03:11:13.375 105 12357.08 20.20 55465.12 88888.00 2007-04-15 03:11:13.500 105 12357.02 20.18 55465.10 88888.00 2007-04-15 03:11:13.625 105 12356.95 20.15 55465.10 88888.00 2007-04-15 03:11:13.750 105 12356.92 20.15 55465.12 88888.00 2007-04-15 03:11:13.875 105 12356.92 20.20 55465.12 88888.00 2007-04-15 03:11:14.000 105 12356.95 20.23 55465.12 88888.00 2007-04-15 03:11:14.125 105 12356.98 20.20 55465.12 88888.00 2007-04-15 03:11:14.250 105 12356.95 20.18 55465.12 88888.00 2007-04-15 03:11:14.375 105 12356.90 20.18 55465.10 88888.00 2007-04-15 03:11:14.500 105 12356.95 20.18 55465.15 88888.00 2007-04-15 03:11:14.625 105 12357.02 20.20 55465.15 88888.00 2007-04-15 03:11:14.750 105 12357.00 20.18 55465.12 88888.00 2007-04-15 03:11:14.875 105 12356.98 20.15 55465.12 88888.00 2007-04-15 03:11:15.000 105 12357.00 20.20 55465.15 88888.00 2007-04-15 03:11:15.125 105 12356.98 20.20 55465.18 88888.00 2007-04-15 03:11:15.250 105 12356.92 20.25 55465.18 88888.00 2007-04-15 03:11:15.375 105 12356.92 20.27 55465.12 88888.00 2007-04-15 03:11:15.500 105 12356.85 20.25 55465.10 88888.00 2007-04-15 03:11:15.625 105 12356.80 20.20 55465.15 88888.00 2007-04-15 03:11:15.750 105 12356.85 20.20 55465.15 88888.00 2007-04-15 03:11:15.875 105 12356.88 20.23 55465.15 88888.00 2007-04-15 03:11:16.000 105 12356.92 20.25 55465.15 88888.00 2007-04-15 03:11:16.125 105 12356.90 20.32 55465.20 88888.00 2007-04-15 03:11:16.250 105 12356.88 20.30 55465.20 88888.00 2007-04-15 03:11:16.375 105 12356.92 20.30 55465.20 88888.00 2007-04-15 03:11:16.500 105 12356.88 20.30 55465.18 88888.00 2007-04-15 03:11:16.625 105 12356.83 20.27 55465.18 88888.00 2007-04-15 03:11:16.750 105 12356.88 20.30 55465.20 88888.00 2007-04-15 03:11:16.875 105 12356.88 20.27 55465.20 88888.00 2007-04-15 03:11:17.000 105 12356.85 20.25 55465.18 88888.00 2007-04-15 03:11:17.125 105 12356.85 20.23 55465.20 88888.00 2007-04-15 03:11:17.250 105 12356.88 20.30 55465.20 88888.00 2007-04-15 03:11:17.375 105 12356.88 20.32 55465.20 88888.00 2007-04-15 03:11:17.500 105 12356.90 20.27 55465.18 88888.00 2007-04-15 03:11:17.625 105 12356.92 20.27 55465.18 88888.00 2007-04-15 03:11:17.750 105 12356.90 20.27 55465.18 88888.00 2007-04-15 03:11:17.875 105 12356.83 20.23 55465.18 88888.00 2007-04-15 03:11:18.000 105 12356.83 20.25 55465.20 88888.00 2007-04-15 03:11:18.125 105 12356.88 20.32 55465.22 88888.00 2007-04-15 03:11:18.250 105 12356.90 20.35 55465.20 88888.00 2007-04-15 03:11:18.375 105 12356.92 20.35 55465.22 88888.00 2007-04-15 03:11:18.500 105 12356.95 20.30 55465.20 88888.00 2007-04-15 03:11:18.625 105 12356.92 20.32 55465.25 88888.00 2007-04-15 03:11:18.750 105 12356.92 20.32 55465.22 88888.00 2007-04-15 03:11:18.875 105 12356.88 20.27 55465.20 88888.00 2007-04-15 03:11:19.000 105 12356.88 20.25 55465.22 88888.00 2007-04-15 03:11:19.125 105 12356.85 20.27 55465.22 88888.00 2007-04-15 03:11:19.250 105 12356.85 20.20 55465.22 88888.00 2007-04-15 03:11:19.375 105 12356.98 20.25 55465.20 88888.00 2007-04-15 03:11:19.500 105 12357.02 20.35 55465.25 88888.00 2007-04-15 03:11:19.625 105 12356.88 20.35 55465.25 88888.00 2007-04-15 03:11:19.750 105 12356.77 20.27 55465.22 88888.00 2007-04-15 03:11:19.875 105 12356.75 20.32 55465.28 88888.00 2007-04-15 03:11:20.000 105 12356.88 20.38 55465.30 88888.00 2007-04-15 03:11:20.125 105 12356.90 20.43 55465.30 88888.00 2007-04-15 03:11:20.250 105 12356.80 20.32 55465.25 88888.00 2007-04-15 03:11:20.375 105 12356.73 20.35 55465.25 88888.00 2007-04-15 03:11:20.500 105 12356.65 20.30 55465.28 88888.00 2007-04-15 03:11:20.625 105 12356.62 20.27 55465.25 88888.00 2007-04-15 03:11:20.750 105 12356.70 20.32 55465.28 88888.00 2007-04-15 03:11:20.875 105 12356.75 20.35 55465.28 88888.00 2007-04-15 03:11:21.000 105 12356.75 20.30 55465.28 88888.00 2007-04-15 03:11:21.125 105 12356.77 20.32 55465.28 88888.00 2007-04-15 03:11:21.250 105 12356.73 20.38 55465.32 88888.00 2007-04-15 03:11:21.375 105 12356.70 20.45 55465.32 88888.00 2007-04-15 03:11:21.500 105 12356.73 20.45 55465.32 88888.00 2007-04-15 03:11:21.625 105 12356.75 20.38 55465.30 88888.00 2007-04-15 03:11:21.750 105 12356.73 20.38 55465.30 88888.00 2007-04-15 03:11:21.875 105 12356.75 20.38 55465.30 88888.00 2007-04-15 03:11:22.000 105 12356.70 20.40 55465.32 88888.00 2007-04-15 03:11:22.125 105 12356.75 20.45 55465.32 88888.00 2007-04-15 03:11:22.250 105 12356.67 20.43 55465.32 88888.00 2007-04-15 03:11:22.375 105 12356.65 20.45 55465.35 88888.00 2007-04-15 03:11:22.500 105 12356.73 20.50 55465.35 88888.00 2007-04-15 03:11:22.625 105 12356.75 20.43 55465.32 88888.00 2007-04-15 03:11:22.750 105 12356.67 20.38 55465.32 88888.00 2007-04-15 03:11:22.875 105 12356.67 20.40 55465.32 88888.00 2007-04-15 03:11:23.000 105 12356.67 20.43 55465.30 88888.00 2007-04-15 03:11:23.125 105 12356.70 20.43 55465.38 88888.00 2007-04-15 03:11:23.250 105 12356.75 20.45 55465.35 88888.00 2007-04-15 03:11:23.375 105 12356.73 20.48 55465.30 88888.00 2007-04-15 03:11:23.500 105 12356.65 20.50 55465.32 88888.00 2007-04-15 03:11:23.625 105 12356.62 20.55 55465.38 88888.00 2007-04-15 03:11:23.750 105 12356.62 20.52 55465.38 88888.00 2007-04-15 03:11:23.875 105 12356.65 20.50 55465.38 88888.00 2007-04-15 03:11:24.000 105 12356.60 20.48 55465.35 88888.00 2007-04-15 03:11:24.125 105 12356.60 20.50 55465.35 88888.00 2007-04-15 03:11:24.250 105 12356.62 20.55 55465.35 88888.00 2007-04-15 03:11:24.375 105 12356.62 20.57 55465.35 88888.00 2007-04-15 03:11:24.500 105 12356.58 20.55 55465.35 88888.00 2007-04-15 03:11:24.625 105 12356.60 20.55 55465.35 88888.00 2007-04-15 03:11:24.750 105 12356.60 20.52 55465.32 88888.00 2007-04-15 03:11:24.875 105 12356.55 20.60 55465.35 88888.00 2007-04-15 03:11:25.000 105 12356.60 20.57 55465.35 88888.00 2007-04-15 03:11:25.125 105 12356.62 20.52 55465.38 88888.00 2007-04-15 03:11:25.250 105 12356.58 20.50 55465.35 88888.00 2007-04-15 03:11:25.375 105 12356.60 20.52 55465.35 88888.00 2007-04-15 03:11:25.500 105 12356.65 20.57 55465.40 88888.00 2007-04-15 03:11:25.625 105 12356.58 20.57 55465.40 88888.00 2007-04-15 03:11:25.750 105 12356.55 20.60 55465.35 88888.00 2007-04-15 03:11:25.875 105 12356.55 20.60 55465.35 88888.00 2007-04-15 03:11:26.000 105 12356.52 20.55 55465.35 88888.00 2007-04-15 03:11:26.125 105 12356.48 20.55 55465.38 88888.00 2007-04-15 03:11:26.250 105 12356.50 20.62 55465.43 88888.00 2007-04-15 03:11:26.375 105 12356.55 20.60 55465.43 88888.00 2007-04-15 03:11:26.500 105 12356.55 20.57 55465.40 88888.00 2007-04-15 03:11:26.625 105 12356.60 20.57 55465.40 88888.00 2007-04-15 03:11:26.750 105 12356.62 20.55 55465.40 88888.00 2007-04-15 03:11:26.875 105 12356.55 20.60 55465.40 88888.00 2007-04-15 03:11:27.000 105 12356.55 20.68 55465.43 88888.00 2007-04-15 03:11:27.125 105 12356.60 20.68 55465.43 88888.00 2007-04-15 03:11:27.250 105 12356.50 20.60 55465.40 88888.00 2007-04-15 03:11:27.375 105 12356.55 20.62 55465.40 88888.00 2007-04-15 03:11:27.500 105 12356.55 20.60 55465.43 88888.00 2007-04-15 03:11:27.625 105 12356.45 20.50 55465.40 88888.00 2007-04-15 03:11:27.750 105 12356.42 20.50 55465.40 88888.00 2007-04-15 03:11:27.875 105 12356.52 20.57 55465.40 88888.00 2007-04-15 03:11:28.000 105 12356.65 20.68 55465.40 88888.00 2007-04-15 03:11:28.125 105 12356.73 20.70 55465.43 88888.00 2007-04-15 03:11:28.250 105 12356.62 20.65 55465.40 88888.00 2007-04-15 03:11:28.375 105 12356.52 20.62 55465.40 88888.00 2007-04-15 03:11:28.500 105 12356.55 20.68 55465.43 88888.00 2007-04-15 03:11:28.625 105 12356.60 20.70 55465.43 88888.00 2007-04-15 03:11:28.750 105 12356.60 20.65 55465.43 88888.00 2007-04-15 03:11:28.875 105 12356.58 20.65 55465.45 88888.00 2007-04-15 03:11:29.000 105 12356.58 20.73 55465.45 88888.00 2007-04-15 03:11:29.125 105 12356.50 20.68 55465.45 88888.00 2007-04-15 03:11:29.250 105 12356.40 20.62 55465.47 88888.00 2007-04-15 03:11:29.375 105 12356.42 20.65 55465.43 88888.00 2007-04-15 03:11:29.500 105 12356.42 20.65 55465.40 88888.00 2007-04-15 03:11:29.625 105 12356.58 20.68 55465.45 88888.00 2007-04-15 03:11:29.750 105 12356.52 20.70 55465.47 88888.00 2007-04-15 03:11:29.875 105 12356.48 20.65 55465.47 88888.00 2007-04-15 03:11:30.000 105 12356.48 20.68 55465.45 88888.00 2007-04-15 03:11:30.125 105 12356.48 20.68 55465.45 88888.00 2007-04-15 03:11:30.250 105 12356.50 20.73 55465.47 88888.00 2007-04-15 03:11:30.375 105 12356.48 20.77 55465.47 88888.00 2007-04-15 03:11:30.500 105 12356.42 20.73 55465.43 88888.00 2007-04-15 03:11:30.625 105 12356.45 20.70 55465.43 88888.00 2007-04-15 03:11:30.750 105 12356.50 20.73 55465.47 88888.00 2007-04-15 03:11:30.875 105 12356.48 20.75 55465.47 88888.00 2007-04-15 03:11:31.000 105 12356.52 20.75 55465.47 88888.00 2007-04-15 03:11:31.125 105 12356.45 20.77 55465.45 88888.00 2007-04-15 03:11:31.250 105 12356.45 20.70 55465.43 88888.00 2007-04-15 03:11:31.375 105 12356.48 20.65 55465.38 88888.00 2007-04-15 03:11:31.500 105 12356.45 20.73 55465.40 88888.00 2007-04-15 03:11:31.625 105 12356.48 20.82 55465.50 88888.00 2007-04-15 03:11:31.750 105 12356.48 20.77 55465.47 88888.00 2007-04-15 03:11:31.875 105 12356.55 20.82 55465.47 88888.00 2007-04-15 03:11:32.000 105 12356.60 20.80 55465.47 88888.00 2007-04-15 03:11:32.125 105 12356.55 20.80 55465.47 88888.00 2007-04-15 03:11:32.250 105 12356.50 20.80 55465.47 88888.00 2007-04-15 03:11:32.375 105 12356.45 20.80 55465.47 88888.00 2007-04-15 03:11:32.500 105 12356.38 20.77 55465.45 88888.00 2007-04-15 03:11:32.625 105 12356.42 20.82 55465.45 88888.00 2007-04-15 03:11:32.750 105 12356.48 20.85 55465.47 88888.00 2007-04-15 03:11:32.875 105 12356.40 20.82 55465.45 88888.00 2007-04-15 03:11:33.000 105 12356.38 20.80 55465.47 88888.00 2007-04-15 03:11:33.125 105 12356.42 20.82 55465.47 88888.00 2007-04-15 03:11:33.250 105 12356.40 20.75 55465.45 88888.00 2007-04-15 03:11:33.375 105 12356.35 20.75 55465.45 88888.00 2007-04-15 03:11:33.500 105 12356.35 20.77 55465.47 88888.00 2007-04-15 03:11:33.625 105 12356.45 20.82 55465.47 88888.00 2007-04-15 03:11:33.750 105 12356.52 20.85 55465.47 88888.00 2007-04-15 03:11:33.875 105 12356.48 20.82 55465.47 88888.00 2007-04-15 03:11:34.000 105 12356.45 20.82 55465.47 88888.00 2007-04-15 03:11:34.125 105 12356.42 20.85 55465.50 88888.00 2007-04-15 03:11:34.250 105 12356.40 20.85 55465.50 88888.00 2007-04-15 03:11:34.375 105 12356.48 20.82 55465.50 88888.00 2007-04-15 03:11:34.500 105 12356.50 20.82 55465.50 88888.00 2007-04-15 03:11:34.625 105 12356.48 20.82 55465.50 88888.00 2007-04-15 03:11:34.750 105 12356.52 20.85 55465.50 88888.00 2007-04-15 03:11:34.875 105 12356.55 20.88 55465.50 88888.00 2007-04-15 03:11:35.000 105 12356.55 20.88 55465.50 88888.00 2007-04-15 03:11:35.125 105 12356.48 20.85 55465.50 88888.00 2007-04-15 03:11:35.250 105 12356.42 20.85 55465.53 88888.00 2007-04-15 03:11:35.375 105 12356.48 20.85 55465.50 88888.00 2007-04-15 03:11:35.500 105 12356.52 20.90 55465.50 88888.00 2007-04-15 03:11:35.625 105 12356.60 20.90 55465.53 88888.00 2007-04-15 03:11:35.750 105 12356.58 20.93 55465.55 88888.00 2007-04-15 03:11:35.875 105 12356.62 20.95 55465.53 88888.00 2007-04-15 03:11:36.000 105 12356.58 20.90 55465.50 88888.00 2007-04-15 03:11:36.125 105 12356.42 20.93 55465.53 88888.00 2007-04-15 03:11:36.250 105 12356.40 20.95 55465.55 88888.00 2007-04-15 03:11:36.375 105 12356.48 20.90 55465.55 88888.00 2007-04-15 03:11:36.500 105 12356.50 20.90 55465.55 88888.00 2007-04-15 03:11:36.625 105 12356.48 20.95 55465.57 88888.00 2007-04-15 03:11:36.750 105 12356.48 20.98 55465.57 88888.00 2007-04-15 03:11:36.875 105 12356.45 21.00 55465.57 88888.00 2007-04-15 03:11:37.000 105 12356.42 20.95 55465.53 88888.00 2007-04-15 03:11:37.125 105 12356.38 20.93 55465.53 88888.00 2007-04-15 03:11:37.250 105 12356.35 20.98 55465.55 88888.00 2007-04-15 03:11:37.375 105 12356.40 21.00 55465.53 88888.00 2007-04-15 03:11:37.500 105 12356.48 20.98 55465.53 88888.00 2007-04-15 03:11:37.625 105 12356.48 20.98 55465.53 88888.00 2007-04-15 03:11:37.750 105 12356.45 21.02 55465.55 88888.00 2007-04-15 03:11:37.875 105 12356.38 21.00 55465.55 88888.00 2007-04-15 03:11:38.000 105 12356.35 21.00 55465.53 88888.00 2007-04-15 03:11:38.125 105 12356.40 21.00 55465.57 88888.00 2007-04-15 03:11:38.250 105 12356.45 21.05 55465.57 88888.00 2007-04-15 03:11:38.375 105 12356.42 21.07 55465.57 88888.00 2007-04-15 03:11:38.500 105 12356.38 21.07 55465.57 88888.00 2007-04-15 03:11:38.625 105 12356.40 21.07 55465.57 88888.00 2007-04-15 03:11:38.750 105 12356.42 21.05 55465.57 88888.00 2007-04-15 03:11:38.875 105 12356.42 21.15 55465.62 88888.00 2007-04-15 03:11:39.000 105 12356.38 21.12 55465.55 88888.00 2007-04-15 03:11:39.125 105 12356.42 21.12 55465.60 88888.00 2007-04-15 03:11:39.250 105 12356.40 21.05 55465.62 88888.00 2007-04-15 03:11:39.375 105 12356.38 21.05 55465.55 88888.00 2007-04-15 03:11:39.500 105 12356.42 21.10 55465.55 88888.00 2007-04-15 03:11:39.625 105 12356.45 21.15 55465.57 88888.00 2007-04-15 03:11:39.750 105 12356.42 21.07 55465.55 88888.00 2007-04-15 03:11:39.875 105 12356.45 21.07 55465.57 88888.00 2007-04-15 03:11:40.000 105 12356.35 21.05 55465.55 88888.00 2007-04-15 03:11:40.125 105 12356.20 21.02 55465.57 88888.00 2007-04-15 03:11:40.250 105 12356.23 21.05 55465.57 88888.00 2007-04-15 03:11:40.375 105 12356.27 21.10 55465.57 88888.00 2007-04-15 03:11:40.500 105 12356.25 21.15 55465.57 88888.00 2007-04-15 03:11:40.625 105 12356.30 21.20 55465.60 88888.00 2007-04-15 03:11:40.750 105 12356.40 21.15 55465.57 88888.00 2007-04-15 03:11:40.875 105 12356.35 21.12 55465.57 88888.00 2007-04-15 03:11:41.000 105 12356.25 21.07 55465.55 88888.00 2007-04-15 03:11:41.125 105 12356.23 21.10 55465.57 88888.00 2007-04-15 03:11:41.250 105 12356.27 21.07 55465.55 88888.00 2007-04-15 03:11:41.375 105 12356.27 21.05 55465.57 88888.00 2007-04-15 03:11:41.500 105 12356.25 21.07 55465.60 88888.00 2007-04-15 03:11:41.625 105 12356.27 21.15 55465.55 88888.00 2007-04-15 03:11:41.750 105 12356.35 21.18 55465.57 88888.00 2007-04-15 03:11:41.875 105 12356.35 21.15 55465.57 88888.00 2007-04-15 03:11:42.000 105 12356.35 21.18 55465.57 88888.00 2007-04-15 03:11:42.125 105 12356.40 21.15 55465.60 88888.00 2007-04-15 03:11:42.250 105 12356.42 21.18 55465.60 88888.00 2007-04-15 03:11:42.375 105 12356.42 21.20 55465.60 88888.00 2007-04-15 03:11:42.500 105 12356.38 21.15 55465.60 88888.00 2007-04-15 03:11:42.625 105 12356.35 21.20 55465.62 88888.00 2007-04-15 03:11:42.750 105 12356.33 21.23 55465.60 88888.00 2007-04-15 03:11:42.875 105 12356.30 21.18 55465.60 88888.00 2007-04-15 03:11:43.000 105 12356.35 21.12 55465.60 88888.00 2007-04-15 03:11:43.125 105 12356.33 21.15 55465.60 88888.00 2007-04-15 03:11:43.250 105 12356.23 21.15 55465.60 88888.00 2007-04-15 03:11:43.375 105 12356.30 21.20 55465.60 88888.00 2007-04-15 03:11:43.500 105 12356.30 21.20 55465.62 88888.00 2007-04-15 03:11:43.625 105 12356.30 21.18 55465.60 88888.00 2007-04-15 03:11:43.750 105 12356.25 21.18 55465.62 88888.00 2007-04-15 03:11:43.875 105 12356.23 21.20 55465.65 88888.00 2007-04-15 03:11:44.000 105 12356.30 21.25 55465.65 88888.00 2007-04-15 03:11:44.125 105 12356.33 21.23 55465.65 88888.00 2007-04-15 03:11:44.250 105 12356.25 21.18 55465.65 88888.00 2007-04-15 03:11:44.375 105 12356.25 21.20 55465.65 88888.00 2007-04-15 03:11:44.500 105 12356.25 21.20 55465.65 88888.00 2007-04-15 03:11:44.625 105 12356.25 21.20 55465.65 88888.00 2007-04-15 03:11:44.750 105 12356.27 21.23 55465.65 88888.00 2007-04-15 03:11:44.875 105 12356.30 21.23 55465.65 88888.00 2007-04-15 03:11:45.000 105 12356.25 21.15 55465.62 88888.00 2007-04-15 03:11:45.125 105 12356.17 21.12 55465.62 88888.00 2007-04-15 03:11:45.250 105 12356.23 21.25 55465.68 88888.00 2007-04-15 03:11:45.375 105 12356.20 21.27 55465.65 88888.00 2007-04-15 03:11:45.500 105 12356.20 21.20 55465.62 88888.00 2007-04-15 03:11:45.625 105 12356.25 21.23 55465.65 88888.00 2007-04-15 03:11:45.750 105 12356.30 21.23 55465.62 88888.00 2007-04-15 03:11:45.875 105 12356.27 21.20 55465.62 88888.00 2007-04-15 03:11:46.000 105 12356.25 21.23 55465.62 88888.00 2007-04-15 03:11:46.125 105 12356.20 21.25 55465.62 88888.00 2007-04-15 03:11:46.250 105 12356.15 21.25 55465.65 88888.00 2007-04-15 03:11:46.375 105 12356.10 21.25 55465.65 88888.00 2007-04-15 03:11:46.500 105 12356.12 21.23 55465.65 88888.00 2007-04-15 03:11:46.625 105 12356.10 21.23 55465.65 88888.00 2007-04-15 03:11:46.750 105 12356.17 21.20 55465.65 88888.00 2007-04-15 03:11:46.875 105 12356.23 21.23 55465.65 88888.00 2007-04-15 03:11:47.000 105 12356.20 21.25 55465.65 88888.00 2007-04-15 03:11:47.125 105 12356.20 21.25 55465.65 88888.00 2007-04-15 03:11:47.250 105 12356.17 21.23 55465.65 88888.00 2007-04-15 03:11:47.375 105 12356.23 21.30 55465.68 88888.00 2007-04-15 03:11:47.500 105 12356.20 21.35 55465.65 88888.00 2007-04-15 03:11:47.625 105 12356.12 21.27 55465.65 88888.00 2007-04-15 03:11:47.750 105 12356.12 21.25 55465.68 88888.00 2007-04-15 03:11:47.875 105 12356.17 21.25 55465.70 88888.00 2007-04-15 03:11:48.000 105 12356.15 21.27 55465.65 88888.00 2007-04-15 03:11:48.125 105 12356.10 21.25 55465.65 88888.00 2007-04-15 03:11:48.250 105 12356.05 21.25 55465.68 88888.00 2007-04-15 03:11:48.375 105 12356.15 21.30 55465.70 88888.00 2007-04-15 03:11:48.500 105 12356.17 21.27 55465.70 88888.00 2007-04-15 03:11:48.625 105 12356.10 21.25 55465.70 88888.00 2007-04-15 03:11:48.750 105 12356.10 21.27 55465.70 88888.00 2007-04-15 03:11:48.875 105 12356.15 21.30 55465.72 88888.00 2007-04-15 03:11:49.000 105 12356.17 21.32 55465.70 88888.00 2007-04-15 03:11:49.125 105 12356.20 21.32 55465.72 88888.00 2007-04-15 03:11:49.250 105 12356.12 21.32 55465.72 88888.00 2007-04-15 03:11:49.375 105 12356.10 21.30 55465.72 88888.00 2007-04-15 03:11:49.500 105 12356.15 21.32 55465.70 88888.00 2007-04-15 03:11:49.625 105 12356.17 21.30 55465.70 88888.00 2007-04-15 03:11:49.750 105 12356.23 21.32 55465.70 88888.00 2007-04-15 03:11:49.875 105 12356.20 21.32 55465.72 88888.00 2007-04-15 03:11:50.000 105 12356.12 21.32 55465.70 88888.00 2007-04-15 03:11:50.125 105 12356.05 21.30 55465.70 88888.00 2007-04-15 03:11:50.250 105 12356.08 21.25 55465.70 88888.00 2007-04-15 03:11:50.375 105 12356.12 21.27 55465.70 88888.00 2007-04-15 03:11:50.500 105 12356.10 21.25 55465.70 88888.00 2007-04-15 03:11:50.625 105 12356.15 21.27 55465.72 88888.00 2007-04-15 03:11:50.750 105 12356.20 21.30 55465.75 88888.00 2007-04-15 03:11:50.875 105 12356.15 21.30 55465.72 88888.00 2007-04-15 03:11:51.000 105 12356.12 21.32 55465.72 88888.00 2007-04-15 03:11:51.125 105 12356.10 21.32 55465.75 88888.00 2007-04-15 03:11:51.250 105 12356.12 21.32 55465.75 88888.00 2007-04-15 03:11:51.375 105 12356.15 21.32 55465.72 88888.00 2007-04-15 03:11:51.500 105 12356.15 21.30 55465.72 88888.00 2007-04-15 03:11:51.625 105 12356.12 21.32 55465.72 88888.00 2007-04-15 03:11:51.750 105 12356.12 21.38 55465.75 88888.00 2007-04-15 03:11:51.875 105 12356.17 21.40 55465.70 88888.00 2007-04-15 03:11:52.000 105 12356.25 21.38 55465.72 88888.00 2007-04-15 03:11:52.125 105 12356.20 21.32 55465.72 88888.00 2007-04-15 03:11:52.250 105 12356.12 21.30 55465.75 88888.00 2007-04-15 03:11:52.375 105 12356.15 21.30 55465.72 88888.00 2007-04-15 03:11:52.500 105 12356.15 21.30 55465.72 88888.00 2007-04-15 03:11:52.625 105 12356.10 21.27 55465.75 88888.00 2007-04-15 03:11:52.750 105 12356.17 21.38 55465.78 88888.00 2007-04-15 03:11:52.875 105 12356.23 21.35 55465.75 88888.00 2007-04-15 03:11:53.000 105 12356.08 21.32 55465.70 88888.00 2007-04-15 03:11:53.125 105 12356.08 21.27 55465.72 88888.00 2007-04-15 03:11:53.250 105 12356.08 21.35 55465.75 88888.00 2007-04-15 03:11:53.375 105 12356.08 21.35 55465.75 88888.00 2007-04-15 03:11:53.500 105 12356.02 21.32 55465.72 88888.00 2007-04-15 03:11:53.625 105 12356.08 21.30 55465.72 88888.00 2007-04-15 03:11:53.750 105 12356.12 21.30 55465.75 88888.00 2007-04-15 03:11:53.875 105 12356.15 21.30 55465.75 88888.00 2007-04-15 03:11:54.000 105 12356.20 21.32 55465.75 88888.00 2007-04-15 03:11:54.125 105 12356.10 21.35 55465.75 88888.00 2007-04-15 03:11:54.250 105 12356.00 21.25 55465.75 88888.00 2007-04-15 03:11:54.375 105 12356.05 21.27 55465.78 88888.00 2007-04-15 03:11:54.500 105 12356.12 21.35 55465.80 88888.00 2007-04-15 03:11:54.625 105 12356.12 21.32 55465.78 88888.00 2007-04-15 03:11:54.750 105 12356.08 21.35 55465.72 88888.00 2007-04-15 03:11:54.875 105 12356.10 21.35 55465.75 88888.00 2007-04-15 03:11:55.000 105 12356.17 21.38 55465.78 88888.00 2007-04-15 03:11:55.125 105 12356.15 21.38 55465.75 88888.00 2007-04-15 03:11:55.250 105 12356.05 21.32 55465.75 88888.00 2007-04-15 03:11:55.375 105 12356.15 21.30 55465.75 88888.00 2007-04-15 03:11:55.500 105 12356.17 21.30 55465.78 88888.00 2007-04-15 03:11:55.625 105 12356.15 21.35 55465.75 88888.00 2007-04-15 03:11:55.750 105 12356.12 21.38 55465.78 88888.00 2007-04-15 03:11:55.875 105 12356.15 21.38 55465.78 88888.00 2007-04-15 03:11:56.000 105 12356.17 21.35 55465.75 88888.00 2007-04-15 03:11:56.125 105 12356.12 21.38 55465.80 88888.00 2007-04-15 03:11:56.250 105 12356.08 21.40 55465.82 88888.00 2007-04-15 03:11:56.375 105 12356.12 21.43 55465.82 88888.00 2007-04-15 03:11:56.500 105 12356.12 21.38 55465.80 88888.00 2007-04-15 03:11:56.625 105 12356.17 21.38 55465.80 88888.00 2007-04-15 03:11:56.750 105 12356.17 21.40 55465.85 88888.00 2007-04-15 03:11:56.875 105 12356.17 21.40 55465.85 88888.00 2007-04-15 03:11:57.000 105 12356.12 21.40 55465.82 88888.00 2007-04-15 03:11:57.125 105 12356.10 21.38 55465.82 88888.00 2007-04-15 03:11:57.250 105 12356.12 21.40 55465.82 88888.00 2007-04-15 03:11:57.375 105 12356.17 21.38 55465.82 88888.00 2007-04-15 03:11:57.500 105 12356.17 21.35 55465.80 88888.00 2007-04-15 03:11:57.625 105 12356.08 21.38 55465.80 88888.00 2007-04-15 03:11:57.750 105 12356.05 21.40 55465.78 88888.00 2007-04-15 03:11:57.875 105 12356.05 21.43 55465.80 88888.00 2007-04-15 03:11:58.000 105 12356.05 21.38 55465.82 88888.00 2007-04-15 03:11:58.125 105 12356.05 21.43 55465.85 88888.00 2007-04-15 03:11:58.250 105 12355.98 21.35 55465.82 88888.00 2007-04-15 03:11:58.375 105 12355.98 21.32 55465.80 88888.00 2007-04-15 03:11:58.500 105 12356.00 21.32 55465.80 88888.00 2007-04-15 03:11:58.625 105 12356.00 21.32 55465.80 88888.00 2007-04-15 03:11:58.750 105 12355.92 21.32 55465.80 88888.00 2007-04-15 03:11:58.875 105 12355.98 21.35 55465.80 88888.00 2007-04-15 03:11:59.000 105 12356.05 21.40 55465.82 88888.00 2007-04-15 03:11:59.125 105 12356.05 21.32 55465.82 88888.00 2007-04-15 03:11:59.250 105 12356.02 21.32 55465.82 88888.00 2007-04-15 03:11:59.375 105 12355.95 21.30 55465.78 88888.00 2007-04-15 03:11:59.500 105 12355.95 21.27 55465.75 88888.00 2007-04-15 03:11:59.625 105 12355.98 21.30 55465.80 88888.00 2007-04-15 03:11:59.750 105 12355.98 21.30 55465.82 88888.00 2007-04-15 03:11:59.875 105 12355.92 21.30 55465.82 88888.00 2007-04-15 03:12:00.000 105 12355.98 21.32 55465.80 88888.00 2007-04-15 03:12:00.125 105 12356.02 21.32 55465.82 88888.00 2007-04-15 03:12:00.250 105 12355.98 21.27 55465.78 88888.00 2007-04-15 03:12:00.375 105 12355.98 21.27 55465.82 88888.00 2007-04-15 03:12:00.500 105 12355.98 21.35 55465.82 88888.00 2007-04-15 03:12:00.625 105 12355.95 21.30 55465.80 88888.00 2007-04-15 03:12:00.750 105 12355.95 21.27 55465.82 88888.00 2007-04-15 03:12:00.875 105 12355.98 21.30 55465.82 88888.00 2007-04-15 03:12:01.000 105 12356.05 21.38 55465.85 88888.00 2007-04-15 03:12:01.125 105 12356.02 21.32 55465.85 88888.00 2007-04-15 03:12:01.250 105 12355.92 21.30 55465.85 88888.00 2007-04-15 03:12:01.375 105 12355.98 21.35 55465.85 88888.00 2007-04-15 03:12:01.500 105 12356.02 21.38 55465.85 88888.00 2007-04-15 03:12:01.625 105 12356.05 21.38 55465.85 88888.00 2007-04-15 03:12:01.750 105 12356.00 21.32 55465.85 88888.00 2007-04-15 03:12:01.875 105 12355.98 21.32 55465.88 88888.00 2007-04-15 03:12:02.000 105 12355.98 21.38 55465.85 88888.00 2007-04-15 03:12:02.125 105 12355.98 21.35 55465.88 88888.00 2007-04-15 03:12:02.250 105 12355.98 21.27 55465.93 88888.00 2007-04-15 03:12:02.375 105 12355.98 21.30 55465.90 88888.00 2007-04-15 03:12:02.500 105 12355.85 21.30 55465.88 88888.00 2007-04-15 03:12:02.625 105 12355.88 21.38 55465.88 88888.00 2007-04-15 03:12:02.750 105 12355.90 21.40 55465.85 88888.00 2007-04-15 03:12:02.875 105 12355.95 21.35 55465.88 88888.00 2007-04-15 03:12:03.000 105 12356.00 21.30 55465.90 88888.00 2007-04-15 03:12:03.125 105 12356.00 21.30 55465.90 88888.00 2007-04-15 03:12:03.250 105 12356.00 21.27 55465.85 88888.00 2007-04-15 03:12:03.375 105 12356.00 21.27 55465.88 88888.00 2007-04-15 03:12:03.500 105 12355.98 21.25 55465.90 88888.00 2007-04-15 03:12:03.625 105 12356.00 21.25 55465.90 88888.00 2007-04-15 03:12:03.750 105 12355.95 21.25 55465.88 88888.00 2007-04-15 03:12:03.875 105 12355.92 21.23 55465.88 88888.00 2007-04-15 03:12:04.000 105 12355.95 21.27 55465.88 88888.00 2007-04-15 03:12:04.125 105 12356.02 21.32 55465.90 88888.00 2007-04-15 03:12:04.250 105 12355.98 21.30 55465.93 88888.00 2007-04-15 03:12:04.375 105 12355.95 21.30 55465.93 88888.00 2007-04-15 03:12:04.500 105 12355.92 21.35 55465.90 88888.00 2007-04-15 03:12:04.625 105 12355.90 21.35 55465.95 88888.00 2007-04-15 03:12:04.750 105 12355.90 21.30 55465.93 88888.00 2007-04-15 03:12:04.875 105 12355.90 21.25 55465.93 88888.00 2007-04-15 03:12:05.000 105 12355.83 21.32 55465.93 88888.00 2007-04-15 03:12:05.125 105 12355.77 21.30 55465.95 88888.00 2007-04-15 03:12:05.250 105 12355.73 21.27 55465.97 88888.00 2007-04-15 03:12:05.375 105 12355.85 21.32 55465.95 88888.00 2007-04-15 03:12:05.500 105 12355.83 21.30 55465.90 88888.00 2007-04-15 03:12:05.625 105 12355.75 21.27 55465.88 88888.00 2007-04-15 03:12:05.750 105 12355.75 21.25 55465.90 88888.00 2007-04-15 03:12:05.875 105 12355.83 21.35 55465.93 88888.00 2007-04-15 03:12:06.000 105 12355.90 21.35 55465.93 88888.00 2007-04-15 03:12:06.125 105 12355.88 21.40 55465.93 88888.00 2007-04-15 03:12:06.250 105 12355.85 21.32 55465.93 88888.00 2007-04-15 03:12:06.375 105 12355.83 21.30 55465.88 88888.00 2007-04-15 03:12:06.500 105 12355.83 21.38 55465.93 88888.00 2007-04-15 03:12:06.625 105 12355.80 21.32 55465.95 88888.00 2007-04-15 03:12:06.750 105 12355.80 21.32 55465.93 88888.00 2007-04-15 03:12:06.875 105 12355.75 21.35 55465.90 88888.00 2007-04-15 03:12:07.000 105 12355.80 21.35 55465.93 88888.00 2007-04-15 03:12:07.125 105 12355.88 21.35 55465.95 88888.00 2007-04-15 03:12:07.250 105 12355.80 21.27 55465.90 88888.00 2007-04-15 03:12:07.375 105 12355.80 21.35 55465.93 88888.00 2007-04-15 03:12:07.500 105 12355.83 21.35 55465.95 88888.00 2007-04-15 03:12:07.625 105 12355.83 21.32 55465.93 88888.00 2007-04-15 03:12:07.750 105 12355.75 21.30 55465.95 88888.00 2007-04-15 03:12:07.875 105 12355.77 21.27 55465.93 88888.00 2007-04-15 03:12:08.000 105 12355.80 21.27 55465.88 88888.00 2007-04-15 03:12:08.125 105 12355.83 21.25 55465.95 88888.00 2007-04-15 03:12:08.250 105 12355.77 21.25 55465.95 88888.00 2007-04-15 03:12:08.375 105 12355.77 21.25 55465.93 88888.00 2007-04-15 03:12:08.500 105 12355.83 21.30 55465.95 88888.00 2007-04-15 03:12:08.625 105 12355.83 21.32 55465.97 88888.00 2007-04-15 03:12:08.750 105 12355.77 21.32 55465.95 88888.00 2007-04-15 03:12:08.875 105 12355.67 21.30 55465.93 88888.00 2007-04-15 03:12:09.000 105 12355.65 21.30 55465.93 88888.00 2007-04-15 03:12:09.125 105 12355.67 21.32 55465.97 88888.00 2007-04-15 03:12:09.250 105 12355.73 21.32 55465.97 88888.00 2007-04-15 03:12:09.375 105 12355.75 21.38 55465.95 88888.00 2007-04-15 03:12:09.500 105 12355.70 21.32 55465.95 88888.00 2007-04-15 03:12:09.625 105 12355.70 21.30 55465.95 88888.00 2007-04-15 03:12:09.750 105 12355.73 21.30 55465.95 88888.00 2007-04-15 03:12:09.875 105 12355.80 21.30 55465.95 88888.00 2007-04-15 03:12:10.000 105 12355.83 21.30 55465.95 88888.00 2007-04-15 03:12:10.125 105 12355.77 21.35 55466.00 88888.00 2007-04-15 03:12:10.250 105 12355.70 21.35 55466.00 88888.00 2007-04-15 03:12:10.375 105 12355.77 21.32 55466.00 88888.00 2007-04-15 03:12:10.500 105 12355.77 21.30 55465.97 88888.00 2007-04-15 03:12:10.625 105 12355.75 21.32 55466.00 88888.00 2007-04-15 03:12:10.750 105 12355.73 21.35 55466.00 88888.00 2007-04-15 03:12:10.875 105 12355.80 21.35 55465.97 88888.00 2007-04-15 03:12:11.000 105 12355.83 21.32 55465.97 88888.00 2007-04-15 03:12:11.125 105 12355.80 21.27 55465.95 88888.00 2007-04-15 03:12:11.250 105 12355.75 21.23 55465.97 88888.00 2007-04-15 03:12:11.375 105 12355.77 21.27 55465.97 88888.00 2007-04-15 03:12:11.500 105 12355.83 21.30 55466.00 88888.00 2007-04-15 03:12:11.625 105 12355.77 21.25 55465.97 88888.00 2007-04-15 03:12:11.750 105 12355.77 21.27 55465.95 88888.00 2007-04-15 03:12:11.875 105 12355.83 21.32 55465.95 88888.00 2007-04-15 03:12:12.000 105 12355.83 21.27 55465.95 88888.00 2007-04-15 03:12:12.125 105 12355.85 21.27 55465.97 88888.00 2007-04-15 03:12:12.250 105 12355.85 21.27 55466.00 88888.00 2007-04-15 03:12:12.375 105 12355.88 21.27 55466.03 88888.00 2007-04-15 03:12:12.500 105 12355.83 21.27 55466.07 88888.00 2007-04-15 03:12:12.625 105 12355.83 21.30 55466.05 88888.00 2007-04-15 03:12:12.750 105 12355.80 21.27 55466.03 88888.00 2007-04-15 03:12:12.875 105 12355.75 21.20 55466.03 88888.00 2007-04-15 03:12:13.000 105 12355.75 21.20 55466.03 88888.00 2007-04-15 03:12:13.125 105 12355.75 21.27 55466.07 88888.00 2007-04-15 03:12:13.250 105 12355.67 21.32 55466.07 88888.00 2007-04-15 03:12:13.375 105 12355.62 21.30 55466.07 88888.00 2007-04-15 03:12:13.500 105 12355.62 21.25 55466.03 88888.00 2007-04-15 03:12:13.625 105 12355.67 21.23 55466.03 88888.00 2007-04-15 03:12:13.750 105 12355.70 21.25 55466.03 88888.00 2007-04-15 03:12:13.875 105 12355.67 21.20 55466.00 88888.00 2007-04-15 03:12:14.000 105 12355.67 21.20 55466.03 88888.00 2007-04-15 03:12:14.125 105 12355.75 21.30 55466.03 88888.00 2007-04-15 03:12:14.250 105 12355.73 21.30 55466.05 88888.00 2007-04-15 03:12:14.375 105 12355.75 21.32 55466.05 88888.00 2007-04-15 03:12:14.500 105 12355.75 21.23 55466.00 88888.00 2007-04-15 03:12:14.625 105 12355.75 21.23 55466.03 88888.00 2007-04-15 03:12:14.750 105 12355.77 21.30 55466.07 88888.00 2007-04-15 03:12:14.875 105 12355.73 21.27 55466.07 88888.00 2007-04-15 03:12:15.000 105 12355.65 21.20 55466.07 88888.00 2007-04-15 03:12:15.125 105 12355.65 21.23 55466.07 88888.00 2007-04-15 03:12:15.250 105 12355.65 21.23 55466.07 88888.00 2007-04-15 03:12:15.375 105 12355.60 21.20 55466.07 88888.00 2007-04-15 03:12:15.500 105 12355.55 21.27 55466.10 88888.00 2007-04-15 03:12:15.625 105 12355.60 21.32 55466.10 88888.00 2007-04-15 03:12:15.750 105 12355.65 21.27 55466.12 88888.00 2007-04-15 03:12:15.875 105 12355.70 21.30 55466.10 88888.00 2007-04-15 03:12:16.000 105 12355.67 21.27 55466.10 88888.00 2007-04-15 03:12:16.125 105 12355.60 21.25 55466.07 88888.00 2007-04-15 03:12:16.250 105 12355.55 21.23 55466.07 88888.00 2007-04-15 03:12:16.375 105 12355.60 21.25 55466.10 88888.00 2007-04-15 03:12:16.500 105 12355.62 21.30 55466.12 88888.00 2007-04-15 03:12:16.625 105 12355.65 21.27 55466.12 88888.00 2007-04-15 03:12:16.750 105 12355.60 21.25 55466.12 88888.00 2007-04-15 03:12:16.875 105 12355.55 21.23 55466.10 88888.00 2007-04-15 03:12:17.000 105 12355.50 21.18 55466.05 88888.00 2007-04-15 03:12:17.125 105 12355.52 21.20 55466.10 88888.00 2007-04-15 03:12:17.250 105 12355.58 21.18 55466.12 88888.00 2007-04-15 03:12:17.375 105 12355.58 21.23 55466.15 88888.00 2007-04-15 03:12:17.500 105 12355.55 21.25 55466.15 88888.00 2007-04-15 03:12:17.625 105 12355.55 21.27 55466.15 88888.00 2007-04-15 03:12:17.750 105 12355.60 21.30 55466.18 88888.00 2007-04-15 03:12:17.875 105 12355.55 21.25 55466.15 88888.00 2007-04-15 03:12:18.000 105 12355.48 21.23 55466.15 88888.00 2007-04-15 03:12:18.125 105 12355.48 21.23 55466.10 88888.00 2007-04-15 03:12:18.250 105 12355.52 21.27 55466.15 88888.00 2007-04-15 03:12:18.375 105 12355.58 21.30 55466.20 88888.00 2007-04-15 03:12:18.500 105 12355.48 21.25 55466.15 88888.00 2007-04-15 03:12:18.625 105 12355.48 21.23 55466.18 88888.00 2007-04-15 03:12:18.750 105 12355.48 21.20 55466.18 88888.00 2007-04-15 03:12:18.875 105 12355.52 21.20 55466.15 88888.00 2007-04-15 03:12:19.000 105 12355.55 21.25 55466.15 88888.00 2007-04-15 03:12:19.125 105 12355.52 21.25 55466.20 88888.00 2007-04-15 03:12:19.250 105 12355.45 21.20 55466.20 88888.00 2007-04-15 03:12:19.375 105 12355.45 21.25 55466.22 88888.00 2007-04-15 03:12:19.500 105 12355.55 21.27 55466.20 88888.00 2007-04-15 03:12:19.625 105 12355.50 21.23 55466.20 88888.00 2007-04-15 03:12:19.750 105 12355.48 21.23 55466.20 88888.00 2007-04-15 03:12:19.875 105 12355.52 21.20 55466.20 88888.00 2007-04-15 03:12:20.000 105 12355.58 21.23 55466.18 88888.00 2007-04-15 03:12:20.125 105 12355.58 21.23 55466.15 88888.00 2007-04-15 03:12:20.250 105 12355.40 21.15 55466.20 88888.00 2007-04-15 03:12:20.375 105 12355.40 21.12 55466.18 88888.00 2007-04-15 03:12:20.500 105 12355.40 21.15 55466.12 88888.00 2007-04-15 03:12:20.625 105 12355.52 21.15 55466.15 88888.00 2007-04-15 03:12:20.750 105 12355.50 21.20 55466.20 88888.00 2007-04-15 03:12:20.875 105 12355.45 21.18 55466.15 88888.00 2007-04-15 03:12:21.000 105 12355.45 21.15 55466.18 88888.00 2007-04-15 03:12:21.125 105 12355.50 21.18 55466.20 88888.00 2007-04-15 03:12:21.250 105 12355.42 21.18 55466.20 88888.00 2007-04-15 03:12:21.375 105 12355.42 21.15 55466.18 88888.00 2007-04-15 03:12:21.500 105 12355.42 21.20 55466.18 88888.00 2007-04-15 03:12:21.625 105 12355.55 21.23 55466.20 88888.00 2007-04-15 03:12:21.750 105 12355.52 21.18 55466.20 88888.00 2007-04-15 03:12:21.875 105 12355.42 21.12 55466.18 88888.00 2007-04-15 03:12:22.000 105 12355.38 21.05 55466.15 88888.00 2007-04-15 03:12:22.125 105 12355.42 21.10 55466.18 88888.00 2007-04-15 03:12:22.250 105 12355.48 21.15 55466.22 88888.00 2007-04-15 03:12:22.375 105 12355.45 21.15 55466.20 88888.00 2007-04-15 03:12:22.500 105 12355.35 21.12 55466.15 88888.00 2007-04-15 03:12:22.625 105 12355.40 21.18 55466.18 88888.00 2007-04-15 03:12:22.750 105 12355.38 21.18 55466.18 88888.00 2007-04-15 03:12:22.875 105 12355.38 21.12 55466.22 88888.00 2007-04-15 03:12:23.000 105 12355.42 21.18 55466.25 88888.00 2007-04-15 03:12:23.125 105 12355.42 21.27 55466.30 88888.00 2007-04-15 03:12:23.250 105 12355.38 21.12 55466.25 88888.00 2007-04-15 03:12:23.375 105 12355.35 21.10 55466.25 88888.00 2007-04-15 03:12:23.500 105 12355.33 21.10 55466.25 88888.00 2007-04-15 03:12:23.625 105 12355.30 21.12 55466.25 88888.00 2007-04-15 03:12:23.750 105 12355.35 21.15 55466.25 88888.00 2007-04-15 03:12:23.875 105 12355.40 21.15 55466.25 88888.00 2007-04-15 03:12:24.000 105 12355.30 21.07 55466.25 88888.00 2007-04-15 03:12:24.125 105 12355.25 21.05 55466.28 88888.00 2007-04-15 03:12:24.250 105 12355.25 21.10 55466.25 88888.00 2007-04-15 03:12:24.375 105 12355.25 21.12 55466.25 88888.00 2007-04-15 03:12:24.500 105 12355.35 21.12 55466.25 88888.00 2007-04-15 03:12:24.625 105 12355.40 21.12 55466.28 88888.00 2007-04-15 03:12:24.750 105 12355.40 21.12 55466.28 88888.00 2007-04-15 03:12:24.875 105 12355.30 21.07 55466.25 88888.00 2007-04-15 03:12:25.000 105 12355.25 21.07 55466.22 88888.00 2007-04-15 03:12:25.125 105 12355.27 21.15 55466.28 88888.00 2007-04-15 03:12:25.250 105 12355.35 21.10 55466.25 88888.00 2007-04-15 03:12:25.375 105 12355.45 21.12 55466.28 88888.00 2007-04-15 03:12:25.500 105 12355.40 21.12 55466.28 88888.00 2007-04-15 03:12:25.625 105 12355.33 21.12 55466.25 88888.00 2007-04-15 03:12:25.750 105 12355.25 21.10 55466.25 88888.00 2007-04-15 03:12:25.875 105 12355.30 21.12 55466.25 88888.00 2007-04-15 03:12:26.000 105 12355.38 21.15 55466.28 88888.00 2007-04-15 03:12:26.125 105 12355.35 21.15 55466.28 88888.00 2007-04-15 03:12:26.250 105 12355.33 21.15 55466.30 88888.00 2007-04-15 03:12:26.375 105 12355.30 21.12 55466.28 88888.00 2007-04-15 03:12:26.500 105 12355.33 21.18 55466.28 88888.00 2007-04-15 03:12:26.625 105 12355.40 21.25 55466.32 88888.00 2007-04-15 03:12:26.750 105 12355.27 21.15 55466.28 88888.00 2007-04-15 03:12:26.875 105 12355.20 21.10 55466.25 88888.00 2007-04-15 03:12:27.000 105 12355.25 21.12 55466.28 88888.00 2007-04-15 03:12:27.125 105 12355.25 21.10 55466.28 88888.00 2007-04-15 03:12:27.250 105 12355.23 21.05 55466.28 88888.00 2007-04-15 03:12:27.375 105 12355.25 21.10 55466.28 88888.00 2007-04-15 03:12:27.500 105 12355.27 21.12 55466.28 88888.00 2007-04-15 03:12:27.625 105 12355.23 21.10 55466.28 88888.00 2007-04-15 03:12:27.750 105 12355.17 21.05 55466.25 88888.00 2007-04-15 03:12:27.875 105 12355.27 21.07 55466.22 88888.00 2007-04-15 03:12:28.000 105 12355.30 21.07 55466.25 88888.00 2007-04-15 03:12:28.125 105 12355.38 21.05 55466.28 88888.00 2007-04-15 03:12:28.250 105 12355.45 21.05 55466.28 88888.00 2007-04-15 03:12:28.375 105 12355.40 21.10 55466.28 88888.00 2007-04-15 03:12:28.500 105 12355.33 21.12 55466.30 88888.00 2007-04-15 03:12:28.625 105 12355.38 21.12 55466.35 88888.00 2007-04-15 03:12:28.750 105 12355.30 21.10 55466.32 88888.00 2007-04-15 03:12:28.875 105 12355.23 21.05 55466.30 88888.00 2007-04-15 03:12:29.000 105 12355.20 21.07 55466.30 88888.00 2007-04-15 03:12:29.125 105 12355.20 21.10 55466.32 88888.00 2007-04-15 03:12:29.250 105 12355.27 21.10 55466.32 88888.00 2007-04-15 03:12:29.375 105 12355.30 21.12 55466.32 88888.00 2007-04-15 03:12:29.500 105 12355.27 21.07 55466.30 88888.00 2007-04-15 03:12:29.625 105 12355.25 21.05 55466.30 88888.00 2007-04-15 03:12:29.750 105 12355.27 21.12 55466.32 88888.00 2007-04-15 03:12:29.875 105 12355.30 21.12 55466.30 88888.00 2007-04-15 03:12:30.000 105 12355.30 21.05 55466.30 88888.00 2007-04-15 03:12:30.125 105 12355.35 21.10 55466.30 88888.00 2007-04-15 03:12:30.250 105 12355.38 21.07 55466.32 88888.00 2007-04-15 03:12:30.375 105 12355.33 21.02 55466.30 88888.00 2007-04-15 03:12:30.500 105 12355.20 21.10 55466.28 88888.00 2007-04-15 03:12:30.625 105 12355.23 21.20 55466.32 88888.00 2007-04-15 03:12:30.750 105 12355.27 21.23 55466.35 88888.00 2007-04-15 03:12:30.875 105 12355.30 21.12 55466.38 88888.00 2007-04-15 03:12:31.000 105 12355.25 21.05 55466.35 88888.00 2007-04-15 03:12:31.125 105 12355.25 21.05 55466.30 88888.00 2007-04-15 03:12:31.250 105 12355.23 21.07 55466.32 88888.00 2007-04-15 03:12:31.375 105 12355.20 21.12 55466.32 88888.00 2007-04-15 03:12:31.500 105 12355.20 21.07 55466.30 88888.00 2007-04-15 03:12:31.625 105 12355.25 21.10 55466.30 88888.00 2007-04-15 03:12:31.750 105 12355.17 21.07 55466.32 88888.00 2007-04-15 03:12:31.875 105 12355.15 21.05 55466.32 88888.00 2007-04-15 03:12:32.000 105 12355.20 21.05 55466.32 88888.00 2007-04-15 03:12:32.125 105 12355.25 21.07 55466.35 88888.00 2007-04-15 03:12:32.250 105 12355.30 21.05 55466.32 88888.00 2007-04-15 03:12:32.375 105 12355.30 21.05 55466.32 88888.00 2007-04-15 03:12:32.500 105 12355.38 21.10 55466.35 88888.00 2007-04-15 03:12:32.625 105 12355.30 21.07 55466.35 88888.00 2007-04-15 03:12:32.750 105 12355.20 21.02 55466.32 88888.00 2007-04-15 03:12:32.875 105 12355.27 21.07 55466.35 88888.00 2007-04-15 03:12:33.000 105 12355.40 21.05 55466.32 88888.00 2007-04-15 03:12:33.125 105 12355.42 21.02 55466.32 88888.00 2007-04-15 03:12:33.250 105 12355.38 21.02 55466.35 88888.00 2007-04-15 03:12:33.375 105 12355.35 21.05 55466.35 88888.00 2007-04-15 03:12:33.500 105 12355.27 21.07 55466.38 88888.00 2007-04-15 03:12:33.625 105 12355.23 21.05 55466.38 88888.00 2007-04-15 03:12:33.750 105 12355.20 21.05 55466.38 88888.00 2007-04-15 03:12:33.875 105 12355.23 21.07 55466.40 88888.00 2007-04-15 03:12:34.000 105 12355.25 21.07 55466.43 88888.00 2007-04-15 03:12:34.125 105 12355.27 21.15 55466.43 88888.00 2007-04-15 03:12:34.250 105 12355.25 21.05 55466.40 88888.00 2007-04-15 03:12:34.375 105 12355.17 20.98 55466.35 88888.00 2007-04-15 03:12:34.500 105 12355.17 20.95 55466.38 88888.00 2007-04-15 03:12:34.625 105 12355.17 20.98 55466.40 88888.00 2007-04-15 03:12:34.750 105 12355.23 21.02 55466.40 88888.00 2007-04-15 03:12:34.875 105 12355.23 21.10 55466.43 88888.00 2007-04-15 03:12:35.000 105 12355.20 21.10 55466.40 88888.00 2007-04-15 03:12:35.125 105 12355.20 21.07 55466.40 88888.00 2007-04-15 03:12:35.250 105 12355.23 21.02 55466.38 88888.00 2007-04-15 03:12:35.375 105 12355.23 21.00 55466.38 88888.00 2007-04-15 03:12:35.500 105 12355.25 21.07 55466.38 88888.00 2007-04-15 03:12:35.625 105 12355.27 21.07 55466.40 88888.00 2007-04-15 03:12:35.750 105 12355.33 21.05 55466.40 88888.00 2007-04-15 03:12:35.875 105 12355.33 21.05 55466.43 88888.00 2007-04-15 03:12:36.000 105 12355.35 21.05 55466.43 88888.00 2007-04-15 03:12:36.125 105 12355.27 21.07 55466.40 88888.00 2007-04-15 03:12:36.250 105 12355.17 21.00 55466.40 88888.00 2007-04-15 03:12:36.375 105 12355.23 21.05 55466.40 88888.00 2007-04-15 03:12:36.500 105 12355.27 21.07 55466.40 88888.00 2007-04-15 03:12:36.625 105 12355.25 21.07 55466.43 88888.00 2007-04-15 03:12:36.750 105 12355.27 21.10 55466.43 88888.00 2007-04-15 03:12:36.875 105 12355.23 21.10 55466.43 88888.00 2007-04-15 03:12:37.000 105 12355.20 21.02 55466.45 88888.00 2007-04-15 03:12:37.125 105 12355.15 21.02 55466.43 88888.00 2007-04-15 03:12:37.250 105 12355.20 20.98 55466.43 88888.00 2007-04-15 03:12:37.375 105 12355.23 20.98 55466.40 88888.00 2007-04-15 03:12:37.500 105 12355.25 21.02 55466.43 88888.00 2007-04-15 03:12:37.625 105 12355.25 21.00 55466.43 88888.00 2007-04-15 03:12:37.750 105 12355.17 21.00 55466.45 88888.00 2007-04-15 03:12:37.875 105 12355.17 21.02 55466.43 88888.00 2007-04-15 03:12:38.000 105 12355.17 21.00 55466.40 88888.00 2007-04-15 03:12:38.125 105 12355.17 20.98 55466.43 88888.00 2007-04-15 03:12:38.250 105 12355.17 21.00 55466.43 88888.00 2007-04-15 03:12:38.375 105 12355.17 20.98 55466.40 88888.00 2007-04-15 03:12:38.500 105 12355.15 20.98 55466.40 88888.00 2007-04-15 03:12:38.625 105 12355.23 21.00 55466.40 88888.00 2007-04-15 03:12:38.750 105 12355.20 21.02 55466.40 88888.00 2007-04-15 03:12:38.875 105 12355.23 20.98 55466.40 88888.00 2007-04-15 03:12:39.000 105 12355.25 20.95 55466.43 88888.00 2007-04-15 03:12:39.125 105 12355.25 20.98 55466.47 88888.00 2007-04-15 03:12:39.250 105 12355.23 20.98 55466.47 88888.00 2007-04-15 03:12:39.375 105 12355.20 20.93 55466.45 88888.00 2007-04-15 03:12:39.500 105 12355.15 20.90 55466.45 88888.00 2007-04-15 03:12:39.625 105 12355.20 20.95 55466.47 88888.00 2007-04-15 03:12:39.750 105 12355.17 21.00 55466.47 88888.00 2007-04-15 03:12:39.875 105 12355.15 21.00 55466.47 88888.00 2007-04-15 03:12:40.000 105 12355.15 20.93 55466.43 88888.00 2007-04-15 03:12:40.125 105 12355.23 20.95 55466.43 88888.00 2007-04-15 03:12:40.250 105 12355.23 20.90 55466.45 88888.00 2007-04-15 03:12:40.375 105 12355.27 20.93 55466.45 88888.00 2007-04-15 03:12:40.500 105 12355.27 20.93 55466.45 88888.00 2007-04-15 03:12:40.625 105 12355.25 20.88 55466.47 88888.00 2007-04-15 03:12:40.750 105 12355.27 20.90 55466.47 88888.00 2007-04-15 03:12:40.875 105 12355.23 20.93 55466.47 88888.00 2007-04-15 03:12:41.000 105 12355.17 20.98 55466.47 88888.00 2007-04-15 03:12:41.125 105 12355.15 21.00 55466.45 88888.00 2007-04-15 03:12:41.250 105 12355.17 20.98 55466.45 88888.00 2007-04-15 03:12:41.375 105 12355.20 20.93 55466.45 88888.00 2007-04-15 03:12:41.500 105 12355.20 20.93 55466.45 88888.00 2007-04-15 03:12:41.625 105 12355.15 20.93 55466.45 88888.00 2007-04-15 03:12:41.750 105 12355.17 20.90 55466.47 88888.00 2007-04-15 03:12:41.875 105 12355.25 20.98 55466.50 88888.00 2007-04-15 03:12:42.000 105 12355.25 21.00 55466.50 88888.00 2007-04-15 03:12:42.125 105 12355.17 20.98 55466.47 88888.00 2007-04-15 03:12:42.250 105 12355.08 20.95 55466.45 88888.00 2007-04-15 03:12:42.375 105 12355.10 20.98 55466.50 88888.00 2007-04-15 03:12:42.500 105 12355.15 21.00 55466.50 88888.00 2007-04-15 03:12:42.625 105 12355.20 20.98 55466.47 88888.00 2007-04-15 03:12:42.750 105 12355.20 21.00 55466.53 88888.00 2007-04-15 03:12:42.875 105 12355.23 20.98 55466.53 88888.00 2007-04-15 03:12:43.000 105 12355.23 20.95 55466.45 88888.00 2007-04-15 03:12:43.125 105 12355.25 21.02 55466.50 88888.00 2007-04-15 03:12:43.250 105 12355.20 21.02 55466.50 88888.00 2007-04-15 03:12:43.375 105 12355.17 21.00 55466.50 88888.00 2007-04-15 03:12:43.500 105 12355.23 20.98 55466.50 88888.00 2007-04-15 03:12:43.625 105 12355.25 21.02 55466.53 88888.00 2007-04-15 03:12:43.750 105 12355.23 21.00 55466.53 88888.00 2007-04-15 03:12:43.875 105 12355.15 20.95 55466.53 88888.00 2007-04-15 03:12:44.000 105 12355.15 21.00 55466.47 88888.00 2007-04-15 03:12:44.125 105 12355.10 21.02 55466.50 88888.00 2007-04-15 03:12:44.250 105 12355.10 21.00 55466.53 88888.00 2007-04-15 03:12:44.375 105 12355.12 21.00 55466.53 88888.00 2007-04-15 03:12:44.500 105 12355.15 21.00 55466.55 88888.00 2007-04-15 03:12:44.625 105 12355.17 21.02 55466.50 88888.00 2007-04-15 03:12:44.750 105 12355.17 21.05 55466.53 88888.00 2007-04-15 03:12:44.875 105 12355.15 21.05 55466.53 88888.00 2007-04-15 03:12:45.000 105 12355.10 21.02 55466.50 88888.00 2007-04-15 03:12:45.125 105 12355.08 21.02 55466.55 88888.00 2007-04-15 03:12:45.250 105 12355.02 20.98 55466.55 88888.00 2007-04-15 03:12:45.375 105 12355.10 20.98 55466.53 88888.00 2007-04-15 03:12:45.500 105 12355.12 20.98 55466.55 88888.00 2007-04-15 03:12:45.625 105 12355.20 21.00 55466.55 88888.00 2007-04-15 03:12:45.750 105 12355.25 21.02 55466.57 88888.00 2007-04-15 03:12:45.875 105 12355.25 21.02 55466.57 88888.00 2007-04-15 03:12:46.000 105 12355.17 20.95 55466.55 88888.00 2007-04-15 03:12:46.125 105 12355.17 21.00 55466.53 88888.00 2007-04-15 03:12:46.250 105 12355.17 20.98 55466.53 88888.00 2007-04-15 03:12:46.375 105 12355.23 21.00 55466.55 88888.00 2007-04-15 03:12:46.500 105 12355.23 20.98 55466.57 88888.00 2007-04-15 03:12:46.625 105 12355.23 20.93 55466.57 88888.00 2007-04-15 03:12:46.750 105 12355.17 20.90 55466.57 88888.00 2007-04-15 03:12:46.875 105 12355.10 20.88 55466.55 88888.00 2007-04-15 03:12:47.000 105 12355.12 20.93 55466.55 88888.00 2007-04-15 03:12:47.125 105 12355.12 20.95 55466.57 88888.00 2007-04-15 03:12:47.250 105 12355.15 20.93 55466.57 88888.00 2007-04-15 03:12:47.375 105 12355.17 20.98 55466.57 88888.00 2007-04-15 03:12:47.500 105 12355.17 20.98 55466.57 88888.00 2007-04-15 03:12:47.625 105 12355.17 20.98 55466.57 88888.00 2007-04-15 03:12:47.750 105 12355.20 20.95 55466.60 88888.00 2007-04-15 03:12:47.875 105 12355.23 21.00 55466.55 88888.00 2007-04-15 03:12:48.000 105 12355.20 20.93 55466.53 88888.00 2007-04-15 03:12:48.125 105 12355.17 20.95 55466.57 88888.00 2007-04-15 03:12:48.250 105 12355.08 20.98 55466.57 88888.00 2007-04-15 03:12:48.375 105 12355.15 20.93 55466.57 88888.00 2007-04-15 03:12:48.500 105 12355.23 20.93 55466.55 88888.00 2007-04-15 03:12:48.625 105 12355.23 20.98 55466.60 88888.00 2007-04-15 03:12:48.750 105 12355.25 20.98 55466.62 88888.00 2007-04-15 03:12:48.875 105 12355.30 20.93 55466.62 88888.00 2007-04-15 03:12:49.000 105 12355.25 20.88 55466.57 88888.00 2007-04-15 03:12:49.125 105 12355.20 20.93 55466.60 88888.00 2007-04-15 03:12:49.250 105 12355.20 20.93 55466.60 88888.00 2007-04-15 03:12:49.375 105 12355.17 20.88 55466.57 88888.00 2007-04-15 03:12:49.500 105 12355.15 20.82 55466.55 88888.00 2007-04-15 03:12:49.625 105 12355.27 20.88 55466.60 88888.00 2007-04-15 03:12:49.750 105 12355.35 20.88 55466.60 88888.00 2007-04-15 03:12:49.875 105 12355.27 20.88 55466.62 88888.00 2007-04-15 03:12:50.000 105 12355.25 20.90 55466.62 88888.00 2007-04-15 03:12:50.125 105 12355.27 20.98 55466.68 88888.00 2007-04-15 03:12:50.250 105 12355.30 20.98 55466.60 88888.00 2007-04-15 03:12:50.375 105 12355.25 20.93 55466.60 88888.00 2007-04-15 03:12:50.500 105 12355.17 20.93 55466.57 88888.00 2007-04-15 03:12:50.625 105 12355.20 20.93 55466.57 88888.00 2007-04-15 03:12:50.750 105 12355.25 20.93 55466.62 88888.00 2007-04-15 03:12:50.875 105 12355.23 20.93 55466.62 88888.00 2007-04-15 03:12:51.000 105 12355.23 20.93 55466.62 88888.00 2007-04-15 03:12:51.125 105 12355.25 20.95 55466.62 88888.00 2007-04-15 03:12:51.250 105 12355.20 20.90 55466.62 88888.00 2007-04-15 03:12:51.375 105 12355.25 20.90 55466.62 88888.00 2007-04-15 03:12:51.500 105 12355.17 20.95 55466.65 88888.00 2007-04-15 03:12:51.625 105 12355.17 20.95 55466.68 88888.00 2007-04-15 03:12:51.750 105 12355.17 20.90 55466.65 88888.00 2007-04-15 03:12:51.875 105 12355.12 20.90 55466.65 88888.00 2007-04-15 03:12:52.000 105 12355.15 20.90 55466.65 88888.00 2007-04-15 03:12:52.125 105 12355.23 20.85 55466.62 88888.00 2007-04-15 03:12:52.250 105 12355.20 20.90 55466.65 88888.00 2007-04-15 03:12:52.375 105 12355.25 20.90 55466.65 88888.00 2007-04-15 03:12:52.500 105 12355.30 20.90 55466.65 88888.00 2007-04-15 03:12:52.625 105 12355.23 20.93 55466.68 88888.00 2007-04-15 03:12:52.750 105 12355.20 20.98 55466.70 88888.00 2007-04-15 03:12:52.875 105 12355.20 20.93 55466.68 88888.00 2007-04-15 03:12:53.000 105 12355.25 20.88 55466.68 88888.00 2007-04-15 03:12:53.125 105 12355.20 20.88 55466.70 88888.00 2007-04-15 03:12:53.250 105 12355.12 20.88 55466.68 88888.00 2007-04-15 03:12:53.375 105 12355.15 20.88 55466.65 88888.00 2007-04-15 03:12:53.500 105 12355.15 20.85 55466.65 88888.00 2007-04-15 03:12:53.625 105 12355.20 20.85 55466.62 88888.00 2007-04-15 03:12:53.750 105 12355.20 20.85 55466.65 88888.00 2007-04-15 03:12:53.875 105 12355.15 20.85 55466.65 88888.00 2007-04-15 03:12:54.000 105 12355.10 20.80 55466.62 88888.00 2007-04-15 03:12:54.125 105 12355.12 20.88 55466.72 88888.00 2007-04-15 03:12:54.250 105 12355.17 20.90 55466.68 88888.00 2007-04-15 03:12:54.375 105 12355.15 20.88 55466.65 88888.00 2007-04-15 03:12:54.500 105 12355.05 20.85 55466.70 88888.00 2007-04-15 03:12:54.625 105 12355.02 20.82 55466.72 88888.00 2007-04-15 03:12:54.750 105 12355.02 20.82 55466.68 88888.00 2007-04-15 03:12:54.875 105 12355.08 20.85 55466.70 88888.00 2007-04-15 03:12:55.000 105 12355.08 20.82 55466.65 88888.00 2007-04-15 03:12:55.125 105 12355.12 20.82 55466.68 88888.00 2007-04-15 03:12:55.250 105 12355.08 20.82 55466.70 88888.00 2007-04-15 03:12:55.375 105 12355.12 20.85 55466.70 88888.00 2007-04-15 03:12:55.500 105 12355.15 20.88 55466.70 88888.00 2007-04-15 03:12:55.625 105 12355.23 20.85 55466.72 88888.00 2007-04-15 03:12:55.750 105 12355.17 20.88 55466.72 88888.00 2007-04-15 03:12:55.875 105 12355.08 20.85 55466.78 88888.00 2007-04-15 03:12:56.000 105 12355.12 20.82 55466.75 88888.00 2007-04-15 03:12:56.125 105 12355.15 20.85 55466.75 88888.00 2007-04-15 03:12:56.250 105 12355.17 20.85 55466.78 88888.00 2007-04-15 03:12:56.375 105 12355.20 20.90 55466.78 88888.00 2007-04-15 03:12:56.500 105 12355.20 20.90 55466.78 88888.00 2007-04-15 03:12:56.625 105 12355.17 20.85 55466.80 88888.00 2007-04-15 03:12:56.750 105 12355.15 20.80 55466.75 88888.00 2007-04-15 03:12:56.875 105 12355.08 20.82 55466.78 88888.00 2007-04-15 03:12:57.000 105 12355.10 20.85 55466.78 88888.00 2007-04-15 03:12:57.125 105 12355.15 20.82 55466.78 88888.00 2007-04-15 03:12:57.250 105 12355.12 20.80 55466.78 88888.00 2007-04-15 03:12:57.375 105 12355.17 20.82 55466.75 88888.00 2007-04-15 03:12:57.500 105 12355.20 20.77 55466.75 88888.00 2007-04-15 03:12:57.625 105 12355.17 20.75 55466.75 88888.00 2007-04-15 03:12:57.750 105 12355.15 20.70 55466.75 88888.00 2007-04-15 03:12:57.875 105 12355.12 20.75 55466.78 88888.00 2007-04-15 03:12:58.000 105 12355.12 20.77 55466.78 88888.00 2007-04-15 03:12:58.125 105 12355.15 20.77 55466.78 88888.00 2007-04-15 03:12:58.250 105 12355.15 20.77 55466.80 88888.00 2007-04-15 03:12:58.375 105 12355.15 20.80 55466.80 88888.00 2007-04-15 03:12:58.500 105 12355.10 20.85 55466.80 88888.00 2007-04-15 03:12:58.625 105 12355.05 20.85 55466.80 88888.00 2007-04-15 03:12:58.750 105 12355.05 20.82 55466.80 88888.00 2007-04-15 03:12:58.875 105 12355.12 20.80 55466.80 88888.00 2007-04-15 03:12:59.000 105 12355.15 20.80 55466.78 88888.00 2007-04-15 03:12:59.125 105 12355.12 20.80 55466.78 88888.00 2007-04-15 03:12:59.250 105 12355.02 20.75 55466.80 88888.00 2007-04-15 03:12:59.375 105 12355.10 20.82 55466.82 88888.00 2007-04-15 03:12:59.500 105 12355.15 20.90 55466.82 88888.00 2007-04-15 03:12:59.625 105 12355.12 20.88 55466.78 88888.00 2007-04-15 03:12:59.750 105 12355.15 20.88 55466.82 88888.00 2007-04-15 03:12:59.875 105 12355.17 20.88 55466.80 88888.00 2007-04-15 03:13:00.000 105 12355.15 20.82 55466.80 88888.00 2007-04-15 03:13:00.125 105 12355.15 20.82 55466.82 88888.00 2007-04-15 03:13:00.250 105 12355.02 20.82 55466.80 88888.00 2007-04-15 03:13:00.375 105 12355.02 20.85 55466.82 88888.00 2007-04-15 03:13:00.500 105 12355.10 20.93 55466.80 88888.00 2007-04-15 03:13:00.625 105 12355.08 20.85 55466.80 88888.00 2007-04-15 03:13:00.750 105 12355.02 20.77 55466.78 88888.00 2007-04-15 03:13:00.875 105 12355.02 20.77 55466.80 88888.00 2007-04-15 03:13:01.000 105 12355.02 20.82 55466.80 88888.00 2007-04-15 03:13:01.125 105 12355.12 20.85 55466.85 88888.00 2007-04-15 03:13:01.250 105 12355.17 20.85 55466.85 88888.00 2007-04-15 03:13:01.375 105 12355.15 20.82 55466.82 88888.00 2007-04-15 03:13:01.500 105 12355.02 20.82 55466.82 88888.00 2007-04-15 03:13:01.625 105 12354.98 20.85 55466.88 88888.00 2007-04-15 03:13:01.750 105 12355.05 20.85 55466.85 88888.00 2007-04-15 03:13:01.875 105 12355.02 20.85 55466.82 88888.00 2007-04-15 03:13:02.000 105 12355.02 20.82 55466.82 88888.00 2007-04-15 03:13:02.125 105 12355.10 20.82 55466.85 88888.00 2007-04-15 03:13:02.250 105 12355.00 20.77 55466.85 88888.00 2007-04-15 03:13:02.375 105 12354.90 20.80 55466.85 88888.00 2007-04-15 03:13:02.500 105 12354.92 20.80 55466.85 88888.00 2007-04-15 03:13:02.625 105 12354.88 20.75 55466.82 88888.00 2007-04-15 03:13:02.750 105 12354.83 20.73 55466.82 88888.00 2007-04-15 03:13:02.875 105 12354.88 20.80 55466.88 88888.00 2007-04-15 03:13:03.000 105 12354.88 20.82 55466.85 88888.00 2007-04-15 03:13:03.125 105 12354.88 20.82 55466.88 88888.00 2007-04-15 03:13:03.250 105 12354.88 20.80 55466.88 88888.00 2007-04-15 03:13:03.375 105 12354.88 20.80 55466.88 88888.00 2007-04-15 03:13:03.500 105 12354.80 20.77 55466.88 88888.00 2007-04-15 03:13:03.625 105 12354.77 20.80 55466.93 88888.00 2007-04-15 03:13:03.750 105 12354.77 20.80 55466.93 88888.00 2007-04-15 03:13:03.875 105 12354.75 20.80 55466.90 88888.00 2007-04-15 03:13:04.000 105 12354.73 20.77 55466.88 88888.00 2007-04-15 03:13:04.125 105 12354.80 20.77 55466.93 88888.00 2007-04-15 03:13:04.250 105 12354.85 20.82 55466.93 88888.00 2007-04-15 03:13:04.375 105 12354.88 20.85 55466.90 88888.00 2007-04-15 03:13:04.500 105 12354.90 20.80 55466.93 88888.00 2007-04-15 03:13:04.625 105 12354.95 20.80 55466.93 88888.00 2007-04-15 03:13:04.750 105 12354.92 20.77 55466.90 88888.00 2007-04-15 03:13:04.875 105 12354.88 20.77 55466.93 88888.00 2007-04-15 03:13:05.000 105 12354.85 20.80 55466.93 88888.00 2007-04-15 03:13:05.125 105 12354.88 20.77 55466.93 88888.00 2007-04-15 03:13:05.250 105 12354.90 20.75 55466.93 88888.00 2007-04-15 03:13:05.375 105 12354.85 20.75 55466.85 88888.00 2007-04-15 03:13:05.500 105 12354.85 20.80 55466.90 88888.00 2007-04-15 03:13:05.625 105 12354.92 20.85 55466.93 88888.00 2007-04-15 03:13:05.750 105 12354.88 20.77 55466.90 88888.00 2007-04-15 03:13:05.875 105 12354.80 20.80 55466.90 88888.00 2007-04-15 03:13:06.000 105 12354.85 20.80 55466.93 88888.00 2007-04-15 03:13:06.125 105 12354.85 20.73 55466.90 88888.00 2007-04-15 03:13:06.250 105 12354.83 20.73 55466.90 88888.00 2007-04-15 03:13:06.375 105 12354.88 20.75 55466.93 88888.00 2007-04-15 03:13:06.500 105 12354.90 20.80 55466.95 88888.00 2007-04-15 03:13:06.625 105 12354.95 20.77 55466.97 88888.00 2007-04-15 03:13:06.750 105 12354.92 20.75 55466.95 88888.00 2007-04-15 03:13:06.875 105 12354.95 20.82 55467.00 88888.00 2007-04-15 03:13:07.000 105 12354.92 20.80 55466.95 88888.00 2007-04-15 03:13:07.125 105 12354.88 20.77 55466.95 88888.00 2007-04-15 03:13:07.250 105 12354.85 20.75 55467.00 88888.00 2007-04-15 03:13:07.375 105 12354.88 20.80 55467.00 88888.00 2007-04-15 03:13:07.500 105 12354.90 20.77 55467.00 88888.00 2007-04-15 03:13:07.625 105 12354.92 20.80 55467.03 88888.00 2007-04-15 03:13:07.750 105 12354.95 20.85 55467.03 88888.00 2007-04-15 03:13:07.875 105 12354.90 20.85 55467.03 88888.00 2007-04-15 03:13:08.000 105 12354.92 20.82 55467.00 88888.00 2007-04-15 03:13:08.125 105 12354.90 20.82 55467.03 88888.00 2007-04-15 03:13:08.250 105 12354.85 20.80 55467.00 88888.00 2007-04-15 03:13:08.375 105 12354.85 20.75 55466.95 88888.00 2007-04-15 03:13:08.500 105 12354.90 20.70 55467.00 88888.00 2007-04-15 03:13:08.625 105 12354.92 20.70 55467.00 88888.00 2007-04-15 03:13:08.750 105 12354.92 20.75 55467.03 88888.00 2007-04-15 03:13:08.875 105 12354.90 20.77 55466.95 88888.00 2007-04-15 03:13:09.000 105 12354.83 20.80 55466.93 88888.00 2007-04-15 03:13:09.125 105 12354.80 20.77 55466.97 88888.00 2007-04-15 03:13:09.250 105 12354.83 20.75 55467.03 88888.00 2007-04-15 03:13:09.375 105 12354.88 20.75 55467.03 88888.00 2007-04-15 03:13:09.500 105 12354.88 20.80 55467.00 88888.00 2007-04-15 03:13:09.625 105 12354.85 20.75 55467.00 88888.00 2007-04-15 03:13:09.750 105 12354.77 20.68 55466.95 88888.00 2007-04-15 03:13:09.875 105 12354.77 20.73 55467.00 88888.00 2007-04-15 03:13:10.000 105 12354.77 20.75 55467.00 88888.00 2007-04-15 03:13:10.125 105 12354.75 20.73 55467.00 88888.00 2007-04-15 03:13:10.250 105 12354.75 20.77 55467.03 88888.00 2007-04-15 03:13:10.375 105 12354.75 20.77 55467.03 88888.00 2007-04-15 03:13:10.500 105 12354.75 20.70 55467.05 88888.00 2007-04-15 03:13:10.625 105 12354.77 20.73 55467.03 88888.00 2007-04-15 03:13:10.750 105 12354.77 20.73 55467.03 88888.00 2007-04-15 03:13:10.875 105 12354.70 20.75 55467.03 88888.00 2007-04-15 03:13:11.000 105 12354.67 20.73 55467.03 88888.00 2007-04-15 03:13:11.125 105 12354.70 20.80 55467.03 88888.00 2007-04-15 03:13:11.250 105 12354.70 20.82 55467.05 88888.00 2007-04-15 03:13:11.375 105 12354.73 20.82 55467.07 88888.00 2007-04-15 03:13:11.500 105 12354.73 20.80 55467.07 88888.00 2007-04-15 03:13:11.625 105 12354.70 20.80 55467.10 88888.00 2007-04-15 03:13:11.750 105 12354.65 20.77 55467.10 88888.00 2007-04-15 03:13:11.875 105 12354.70 20.80 55467.07 88888.00 2007-04-15 03:13:12.000 105 12354.65 20.75 55467.05 88888.00 2007-04-15 03:13:12.125 105 12354.55 20.73 55467.07 88888.00 2007-04-15 03:13:12.250 105 12354.60 20.73 55467.10 88888.00 2007-04-15 03:13:12.375 105 12354.65 20.73 55467.10 88888.00 2007-04-15 03:13:12.500 105 12354.70 20.73 55467.05 88888.00 2007-04-15 03:13:12.625 105 12354.67 20.73 55467.05 88888.00 2007-04-15 03:13:12.750 105 12354.65 20.73 55467.05 88888.00 2007-04-15 03:13:12.875 105 12354.75 20.82 55467.07 88888.00 2007-04-15 03:13:13.000 105 12354.77 20.82 55467.07 88888.00 2007-04-15 03:13:13.125 105 12354.70 20.77 55467.10 88888.00 2007-04-15 03:13:13.250 105 12354.67 20.75 55467.07 88888.00 2007-04-15 03:13:13.375 105 12354.73 20.80 55467.05 88888.00 2007-04-15 03:13:13.500 105 12354.65 20.75 55467.05 88888.00 2007-04-15 03:13:13.625 105 12354.62 20.75 55467.05 88888.00 2007-04-15 03:13:13.750 105 12354.58 20.75 55467.07 88888.00 2007-04-15 03:13:13.875 105 12354.60 20.70 55467.05 88888.00 2007-04-15 03:13:14.000 105 12354.62 20.73 55467.03 88888.00 2007-04-15 03:13:14.125 105 12354.60 20.75 55467.07 88888.00 2007-04-15 03:13:14.250 105 12354.55 20.80 55467.07 88888.00 2007-04-15 03:13:14.375 105 12354.60 20.82 55467.10 88888.00 2007-04-15 03:13:14.500 105 12354.70 20.80 55467.07 88888.00 2007-04-15 03:13:14.625 105 12354.75 20.77 55467.07 88888.00 2007-04-15 03:13:14.750 105 12354.77 20.80 55467.10 88888.00 2007-04-15 03:13:14.875 105 12354.77 20.85 55467.12 88888.00 2007-04-15 03:13:15.000 105 12354.73 20.82 55467.07 88888.00 2007-04-15 03:13:15.125 105 12354.73 20.75 55467.07 88888.00 2007-04-15 03:13:15.250 105 12354.77 20.77 55467.07 88888.00 2007-04-15 03:13:15.375 105 12354.70 20.80 55467.05 88888.00 2007-04-15 03:13:15.500 105 12354.70 20.77 55467.07 88888.00 2007-04-15 03:13:15.625 105 12354.67 20.75 55467.07 88888.00 2007-04-15 03:13:15.750 105 12354.62 20.80 55467.12 88888.00 2007-04-15 03:13:15.875 105 12354.67 20.88 55467.18 88888.00 2007-04-15 03:13:16.000 105 12354.65 20.80 55467.12 88888.00 2007-04-15 03:13:16.125 105 12354.67 20.77 55467.12 88888.00 2007-04-15 03:13:16.250 105 12354.67 20.77 55467.12 88888.00 2007-04-15 03:13:16.375 105 12354.60 20.82 55467.12 88888.00 2007-04-15 03:13:16.500 105 12354.58 20.85 55467.15 88888.00 2007-04-15 03:13:16.625 105 12354.62 20.88 55467.15 88888.00 2007-04-15 03:13:16.750 105 12354.67 20.82 55467.12 88888.00 2007-04-15 03:13:16.875 105 12354.67 20.85 55467.12 88888.00 2007-04-15 03:13:17.000 105 12354.65 20.85 55467.12 88888.00 2007-04-15 03:13:17.125 105 12354.60 20.88 55467.15 88888.00 2007-04-15 03:13:17.250 105 12354.62 20.85 55467.15 88888.00 2007-04-15 03:13:17.375 105 12354.65 20.80 55467.12 88888.00 2007-04-15 03:13:17.500 105 12354.58 20.82 55467.10 88888.00 2007-04-15 03:13:17.625 105 12354.52 20.85 55467.12 88888.00 2007-04-15 03:13:17.750 105 12354.62 20.88 55467.15 88888.00 2007-04-15 03:13:17.875 105 12354.70 20.88 55467.12 88888.00 2007-04-15 03:13:18.000 105 12354.65 20.88 55467.15 88888.00 2007-04-15 03:13:18.125 105 12354.52 20.88 55467.15 88888.00 2007-04-15 03:13:18.250 105 12354.42 20.90 55467.15 88888.00 2007-04-15 03:13:18.375 105 12354.52 20.90 55467.18 88888.00 2007-04-15 03:13:18.500 105 12354.52 20.85 55467.18 88888.00 2007-04-15 03:13:18.625 105 12354.50 20.88 55467.15 88888.00 2007-04-15 03:13:18.750 105 12354.58 20.93 55467.18 88888.00 2007-04-15 03:13:18.875 105 12354.50 20.90 55467.15 88888.00 2007-04-15 03:13:19.000 105 12354.40 20.88 55467.15 88888.00 2007-04-15 03:13:19.125 105 12354.45 20.85 55467.18 88888.00 2007-04-15 03:13:19.250 105 12354.52 20.90 55467.20 88888.00 2007-04-15 03:13:19.375 105 12354.60 20.95 55467.22 88888.00 2007-04-15 03:13:19.500 105 12354.50 20.98 55467.22 88888.00 2007-04-15 03:13:19.625 105 12354.48 20.88 55467.22 88888.00 2007-04-15 03:13:19.750 105 12354.50 20.88 55467.20 88888.00 2007-04-15 03:13:19.875 105 12354.50 20.90 55467.22 88888.00 2007-04-15 03:13:20.000 105 12354.52 20.88 55467.22 88888.00 2007-04-15 03:13:20.125 105 12354.45 20.82 55467.18 88888.00 2007-04-15 03:13:20.250 105 12354.50 20.82 55467.20 88888.00 2007-04-15 03:13:20.375 105 12354.55 20.80 55467.20 88888.00 2007-04-15 03:13:20.500 105 12354.60 20.82 55467.22 88888.00 2007-04-15 03:13:20.625 105 12354.62 20.85 55467.20 88888.00 2007-04-15 03:13:20.750 105 12354.55 20.88 55467.18 88888.00 2007-04-15 03:13:20.875 105 12354.55 20.88 55467.20 88888.00 2007-04-15 03:13:21.000 105 12354.60 20.90 55467.20 88888.00 2007-04-15 03:13:21.125 105 12354.60 20.88 55467.22 88888.00 2007-04-15 03:13:21.250 105 12354.55 20.88 55467.22 88888.00 2007-04-15 03:13:21.375 105 12354.55 20.88 55467.22 88888.00 2007-04-15 03:13:21.500 105 12354.52 20.88 55467.20 88888.00 2007-04-15 03:13:21.625 105 12354.50 20.88 55467.20 88888.00 2007-04-15 03:13:21.750 105 12354.58 20.90 55467.22 88888.00 2007-04-15 03:13:21.875 105 12354.58 20.98 55467.25 88888.00 2007-04-15 03:13:22.000 105 12354.50 20.88 55467.20 88888.00 2007-04-15 03:13:22.125 105 12354.52 20.82 55467.25 88888.00 2007-04-15 03:13:22.250 105 12354.55 20.93 55467.25 88888.00 2007-04-15 03:13:22.375 105 12354.52 20.93 55467.22 88888.00 2007-04-15 03:13:22.500 105 12354.48 20.88 55467.22 88888.00 2007-04-15 03:13:22.625 105 12354.42 20.80 55467.22 88888.00 2007-04-15 03:13:22.750 105 12354.50 20.85 55467.22 88888.00 2007-04-15 03:13:22.875 105 12354.52 20.93 55467.22 88888.00 2007-04-15 03:13:23.000 105 12354.48 20.85 55467.18 88888.00 2007-04-15 03:13:23.125 105 12354.52 20.85 55467.18 88888.00 2007-04-15 03:13:23.250 105 12354.52 20.80 55467.20 88888.00 2007-04-15 03:13:23.375 105 12354.55 20.85 55467.20 88888.00 2007-04-15 03:13:23.500 105 12354.52 20.93 55467.22 88888.00 2007-04-15 03:13:23.625 105 12354.50 20.90 55467.22 88888.00 2007-04-15 03:13:23.750 105 12354.50 20.90 55467.25 88888.00 2007-04-15 03:13:23.875 105 12354.45 20.90 55467.22 88888.00 2007-04-15 03:13:24.000 105 12354.42 20.85 55467.22 88888.00 2007-04-15 03:13:24.125 105 12354.35 20.80 55467.22 88888.00 2007-04-15 03:13:24.250 105 12354.30 20.85 55467.22 88888.00 2007-04-15 03:13:24.375 105 12354.35 20.88 55467.25 88888.00 2007-04-15 03:13:24.500 105 12354.38 20.90 55467.25 88888.00 2007-04-15 03:13:24.625 105 12354.35 20.90 55467.22 88888.00 2007-04-15 03:13:24.750 105 12354.38 20.90 55467.25 88888.00 2007-04-15 03:13:24.875 105 12354.42 20.93 55467.25 88888.00 2007-04-15 03:13:25.000 105 12354.45 20.93 55467.25 88888.00 2007-04-15 03:13:25.125 105 12354.40 20.93 55467.25 88888.00 2007-04-15 03:13:25.250 105 12354.40 20.88 55467.28 88888.00 2007-04-15 03:13:25.375 105 12354.45 20.88 55467.25 88888.00 2007-04-15 03:13:25.500 105 12354.48 20.93 55467.28 88888.00 2007-04-15 03:13:25.625 105 12354.45 20.95 55467.28 88888.00 2007-04-15 03:13:25.750 105 12354.40 20.90 55467.25 88888.00 2007-04-15 03:13:25.875 105 12354.42 20.90 55467.28 88888.00 2007-04-15 03:13:26.000 105 12354.42 20.95 55467.28 88888.00 2007-04-15 03:13:26.125 105 12354.50 20.98 55467.30 88888.00 2007-04-15 03:13:26.250 105 12354.48 20.95 55467.28 88888.00 2007-04-15 03:13:26.375 105 12354.40 20.90 55467.25 88888.00 2007-04-15 03:13:26.500 105 12354.42 20.95 55467.25 88888.00 2007-04-15 03:13:26.625 105 12354.42 21.00 55467.25 88888.00 2007-04-15 03:13:26.750 105 12354.42 21.00 55467.25 88888.00 2007-04-15 03:13:26.875 105 12354.40 21.00 55467.28 88888.00 2007-04-15 03:13:27.000 105 12354.38 20.98 55467.25 88888.00 2007-04-15 03:13:27.125 105 12354.38 20.95 55467.25 88888.00 2007-04-15 03:13:27.250 105 12354.42 21.00 55467.28 88888.00 2007-04-15 03:13:27.375 105 12354.48 21.00 55467.30 88888.00 2007-04-15 03:13:27.500 105 12354.42 20.98 55467.30 88888.00 2007-04-15 03:13:27.625 105 12354.42 20.95 55467.32 88888.00 2007-04-15 03:13:27.750 105 12354.48 20.98 55467.30 88888.00 2007-04-15 03:13:27.875 105 12354.48 20.95 55467.28 88888.00 2007-04-15 03:13:28.000 105 12354.52 20.98 55467.30 88888.00 2007-04-15 03:13:28.125 105 12354.50 20.98 55467.30 88888.00 2007-04-15 03:13:28.250 105 12354.48 20.98 55467.30 88888.00 2007-04-15 03:13:28.375 105 12354.48 20.98 55467.30 88888.00 2007-04-15 03:13:28.500 105 12354.38 20.95 55467.30 88888.00 2007-04-15 03:13:28.625 105 12354.40 20.95 55467.32 88888.00 2007-04-15 03:13:28.750 105 12354.42 20.98 55467.32 88888.00 2007-04-15 03:13:28.875 105 12354.45 20.95 55467.28 88888.00 2007-04-15 03:13:29.000 105 12354.38 21.05 55467.32 88888.00 2007-04-15 03:13:29.125 105 12354.35 21.05 55467.32 88888.00 2007-04-15 03:13:29.250 105 12354.35 20.95 55467.35 88888.00 2007-04-15 03:13:29.375 105 12354.42 20.98 55467.32 88888.00 2007-04-15 03:13:29.500 105 12354.40 20.95 55467.32 88888.00 2007-04-15 03:13:29.625 105 12354.35 20.95 55467.32 88888.00 2007-04-15 03:13:29.750 105 12354.30 20.93 55467.30 88888.00 2007-04-15 03:13:29.875 105 12354.35 20.98 55467.32 88888.00 2007-04-15 03:13:30.000 105 12354.40 21.00 55467.32 88888.00 2007-04-15 03:13:30.125 105 12354.30 20.95 55467.30 88888.00 2007-04-15 03:13:30.250 105 12354.20 20.93 55467.35 88888.00 2007-04-15 03:13:30.375 105 12354.23 20.95 55467.35 88888.00 2007-04-15 03:13:30.500 105 12354.23 20.95 55467.32 88888.00 2007-04-15 03:13:30.625 105 12354.23 20.90 55467.28 88888.00 2007-04-15 03:13:30.750 105 12354.27 20.93 55467.32 88888.00 2007-04-15 03:13:30.875 105 12354.35 20.98 55467.32 88888.00 2007-04-15 03:13:31.000 105 12354.33 20.90 55467.28 88888.00 2007-04-15 03:13:31.125 105 12354.25 20.93 55467.30 88888.00 2007-04-15 03:13:31.250 105 12354.23 20.93 55467.30 88888.00 2007-04-15 03:13:31.375 105 12354.33 20.93 55467.32 88888.00 2007-04-15 03:13:31.500 105 12354.35 20.95 55467.35 88888.00 2007-04-15 03:13:31.625 105 12354.27 20.95 55467.35 88888.00 2007-04-15 03:13:31.750 105 12354.27 20.98 55467.38 88888.00 2007-04-15 03:13:31.875 105 12354.27 21.00 55467.38 88888.00 2007-04-15 03:13:32.000 105 12354.27 20.98 55467.35 88888.00 2007-04-15 03:13:32.125 105 12354.23 20.98 55467.35 88888.00 2007-04-15 03:13:32.250 105 12354.15 20.98 55467.38 88888.00 2007-04-15 03:13:32.375 105 12354.17 21.00 55467.38 88888.00 2007-04-15 03:13:32.500 105 12354.15 20.98 55467.35 88888.00 2007-04-15 03:13:32.625 105 12354.15 20.95 55467.35 88888.00 2007-04-15 03:13:32.750 105 12354.12 20.93 55467.35 88888.00 2007-04-15 03:13:32.875 105 12354.10 20.95 55467.38 88888.00 2007-04-15 03:13:33.000 105 12354.10 21.00 55467.38 88888.00 2007-04-15 03:13:33.125 105 12354.12 21.02 55467.35 88888.00 2007-04-15 03:13:33.250 105 12354.15 20.95 55467.35 88888.00 2007-04-15 03:13:33.375 105 12354.17 20.90 55467.35 88888.00 2007-04-15 03:13:33.500 105 12354.15 20.93 55467.38 88888.00 2007-04-15 03:13:33.625 105 12354.12 20.95 55467.38 88888.00 2007-04-15 03:13:33.750 105 12354.12 20.98 55467.43 88888.00 2007-04-15 03:13:33.875 105 12354.20 21.00 55467.40 88888.00 2007-04-15 03:13:34.000 105 12354.25 21.02 55467.40 88888.00 2007-04-15 03:13:34.125 105 12354.25 21.05 55467.38 88888.00 2007-04-15 03:13:34.250 105 12354.17 20.98 55467.35 88888.00 2007-04-15 03:13:34.375 105 12354.20 20.95 55467.38 88888.00 2007-04-15 03:13:34.500 105 12354.25 20.98 55467.38 88888.00 2007-04-15 03:13:34.625 105 12354.27 20.93 55467.35 88888.00 2007-04-15 03:13:34.750 105 12354.20 20.98 55467.40 88888.00 2007-04-15 03:13:34.875 105 12354.20 21.00 55467.40 88888.00 2007-04-15 03:13:35.000 105 12354.27 20.98 55467.40 88888.00 2007-04-15 03:13:35.125 105 12354.20 20.93 55467.38 88888.00 2007-04-15 03:13:35.250 105 12354.10 20.82 55467.38 88888.00 2007-04-15 03:13:35.375 105 12354.05 20.88 55467.35 88888.00 2007-04-15 03:13:35.500 105 12354.08 20.93 55467.38 88888.00 2007-04-15 03:13:35.625 105 12354.15 20.98 55467.40 88888.00 2007-04-15 03:13:35.750 105 12354.20 20.98 55467.40 88888.00 2007-04-15 03:13:35.875 105 12354.23 21.00 55467.45 88888.00 2007-04-15 03:13:36.000 105 12354.15 21.02 55467.45 88888.00 2007-04-15 03:13:36.125 105 12354.12 21.00 55467.50 88888.00 2007-04-15 03:13:36.250 105 12354.12 21.05 55467.50 88888.00 2007-04-15 03:13:36.375 105 12354.20 21.07 55467.50 88888.00 2007-04-15 03:13:36.500 105 12354.20 21.07 55467.47 88888.00 2007-04-15 03:13:36.625 105 12354.17 21.07 55467.47 88888.00 2007-04-15 03:13:36.750 105 12354.17 21.07 55467.47 88888.00 2007-04-15 03:13:36.875 105 12354.17 21.10 55467.45 88888.00 2007-04-15 03:13:37.000 105 12354.12 21.02 55467.40 88888.00 2007-04-15 03:13:37.125 105 12354.15 21.02 55467.43 88888.00 2007-04-15 03:13:37.250 105 12354.15 21.07 55467.47 88888.00 2007-04-15 03:13:37.375 105 12354.20 21.05 55467.45 88888.00 2007-04-15 03:13:37.500 105 12354.17 21.00 55467.45 88888.00 2007-04-15 03:13:37.625 105 12354.17 21.07 55467.47 88888.00 2007-04-15 03:13:37.750 105 12354.20 21.10 55467.50 88888.00 2007-04-15 03:13:37.875 105 12354.17 21.07 55467.47 88888.00 2007-04-15 03:13:38.000 105 12354.17 21.10 55467.45 88888.00 2007-04-15 03:13:38.125 105 12354.17 21.10 55467.50 88888.00 2007-04-15 03:13:38.250 105 12354.20 21.12 55467.53 88888.00 2007-04-15 03:13:38.375 105 12354.17 21.10 55467.50 88888.00 2007-04-15 03:13:38.500 105 12354.17 21.05 55467.47 88888.00 2007-04-15 03:13:38.625 105 12354.10 21.07 55467.53 88888.00 2007-04-15 03:13:38.750 105 12354.08 21.12 55467.53 88888.00 2007-04-15 03:13:38.875 105 12354.05 21.10 55467.50 88888.00 2007-04-15 03:13:39.000 105 12354.08 21.07 55467.53 88888.00 2007-04-15 03:13:39.125 105 12354.10 21.05 55467.53 88888.00 2007-04-15 03:13:39.250 105 12354.02 21.10 55467.53 88888.00 2007-04-15 03:13:39.375 105 12354.10 21.12 55467.55 88888.00 2007-04-15 03:13:39.500 105 12354.12 21.20 55467.55 88888.00 2007-04-15 03:13:39.625 105 12354.08 21.15 55467.55 88888.00 2007-04-15 03:13:39.750 105 12354.05 21.10 55467.53 88888.00 2007-04-15 03:13:39.875 105 12354.10 21.05 55467.50 88888.00 2007-04-15 03:13:40.000 105 12354.02 21.02 55467.47 88888.00 2007-04-15 03:13:40.125 105 12354.00 21.07 55467.55 88888.00 2007-04-15 03:13:40.250 105 12354.05 21.10 55467.55 88888.00 2007-04-15 03:13:40.375 105 12354.08 21.15 55467.55 88888.00 2007-04-15 03:13:40.500 105 12354.05 21.12 55467.57 88888.00 2007-04-15 03:13:40.625 105 12353.98 21.10 55467.55 88888.00 2007-04-15 03:13:40.750 105 12353.98 21.12 55467.55 88888.00 2007-04-15 03:13:40.875 105 12353.98 21.15 55467.55 88888.00 2007-04-15 03:13:41.000 105 12353.95 21.12 55467.55 88888.00 2007-04-15 03:13:41.125 105 12353.95 21.15 55467.55 88888.00 2007-04-15 03:13:41.250 105 12353.92 21.20 55467.60 88888.00 2007-04-15 03:13:41.375 105 12353.95 21.20 55467.55 88888.00 2007-04-15 03:13:41.500 105 12353.92 21.18 55467.55 88888.00 2007-04-15 03:13:41.625 105 12353.95 21.12 55467.55 88888.00 2007-04-15 03:13:41.750 105 12354.02 21.18 55467.57 88888.00 2007-04-15 03:13:41.875 105 12354.08 21.23 55467.57 88888.00 2007-04-15 03:13:42.000 105 12354.08 21.18 55467.57 88888.00 2007-04-15 03:13:42.125 105 12354.08 21.15 55467.55 88888.00 2007-04-15 03:13:42.250 105 12354.05 21.15 55467.55 88888.00 2007-04-15 03:13:42.375 105 12354.00 21.15 55467.55 88888.00 2007-04-15 03:13:42.500 105 12353.98 21.18 55467.55 88888.00 2007-04-15 03:13:42.625 105 12354.00 21.15 55467.53 88888.00 2007-04-15 03:13:42.750 105 12354.00 21.18 55467.50 88888.00 2007-04-15 03:13:42.875 105 12353.95 21.18 55467.47 88888.00 2007-04-15 03:13:43.000 105 12353.90 21.15 55467.50 88888.00 2007-04-15 03:13:43.125 105 12353.92 21.20 55467.55 88888.00 2007-04-15 03:13:43.250 105 12353.90 21.15 55467.55 88888.00 2007-04-15 03:13:43.375 105 12353.92 21.10 55467.55 88888.00 2007-04-15 03:13:43.500 105 12353.98 21.15 55467.55 88888.00 2007-04-15 03:13:43.625 105 12353.98 21.18 55467.55 88888.00 2007-04-15 03:13:43.750 105 12353.92 21.12 55467.53 88888.00 2007-04-15 03:13:43.875 105 12354.00 21.23 55467.57 88888.00 2007-04-15 03:13:44.000 105 12353.98 21.20 55467.55 88888.00 2007-04-15 03:13:44.125 105 12353.92 21.15 55467.53 88888.00 2007-04-15 03:13:44.250 105 12353.90 21.15 55467.53 88888.00 2007-04-15 03:13:44.375 105 12353.98 21.23 55467.55 88888.00 2007-04-15 03:13:44.500 105 12354.00 21.23 55467.57 88888.00 2007-04-15 03:13:44.625 105 12353.95 21.18 55467.55 88888.00 2007-04-15 03:13:44.750 105 12353.92 21.18 55467.53 88888.00 2007-04-15 03:13:44.875 105 12353.98 21.20 55467.57 88888.00 2007-04-15 03:13:45.000 105 12354.00 21.23 55467.55 88888.00 2007-04-15 03:13:45.125 105 12353.95 21.23 55467.57 88888.00 2007-04-15 03:13:45.250 105 12353.88 21.25 55467.57 88888.00 2007-04-15 03:13:45.375 105 12353.88 21.25 55467.55 88888.00 2007-04-15 03:13:45.500 105 12353.90 21.25 55467.55 88888.00 2007-04-15 03:13:45.625 105 12353.92 21.25 55467.53 88888.00 2007-04-15 03:13:45.750 105 12353.92 21.25 55467.55 88888.00 2007-04-15 03:13:45.875 105 12353.92 21.25 55467.55 88888.00 2007-04-15 03:13:46.000 105 12353.92 21.25 55467.53 88888.00 2007-04-15 03:13:46.125 105 12353.98 21.20 55467.55 88888.00 2007-04-15 03:13:46.250 105 12353.98 21.23 55467.60 88888.00 2007-04-15 03:13:46.375 105 12354.00 21.30 55467.57 88888.00 2007-04-15 03:13:46.500 105 12354.00 21.30 55467.57 88888.00 2007-04-15 03:13:46.625 105 12353.98 21.25 55467.60 88888.00 2007-04-15 03:13:46.750 105 12353.98 21.27 55467.62 88888.00 2007-04-15 03:13:46.875 105 12354.00 21.32 55467.65 88888.00 2007-04-15 03:13:47.000 105 12353.85 21.27 55467.62 88888.00 2007-04-15 03:13:47.125 105 12353.77 21.23 55467.62 88888.00 2007-04-15 03:13:47.250 105 12353.80 21.20 55467.65 88888.00 2007-04-15 03:13:47.375 105 12353.90 21.25 55467.60 88888.00 2007-04-15 03:13:47.500 105 12353.88 21.25 55467.60 88888.00 2007-04-15 03:13:47.625 105 12353.88 21.23 55467.60 88888.00 2007-04-15 03:13:47.750 105 12353.88 21.25 55467.60 88888.00 2007-04-15 03:13:47.875 105 12353.90 21.27 55467.60 88888.00 2007-04-15 03:13:48.000 105 12353.88 21.23 55467.60 88888.00 2007-04-15 03:13:48.125 105 12353.90 21.25 55467.60 88888.00 2007-04-15 03:13:48.250 105 12353.90 21.25 55467.60 88888.00 2007-04-15 03:13:48.375 105 12353.90 21.30 55467.60 88888.00 2007-04-15 03:13:48.500 105 12353.90 21.30 55467.57 88888.00 2007-04-15 03:13:48.625 105 12353.85 21.27 55467.57 88888.00 2007-04-15 03:13:48.750 105 12353.83 21.32 55467.60 88888.00 2007-04-15 03:13:48.875 105 12353.80 21.32 55467.60 88888.00 2007-04-15 03:13:49.000 105 12353.80 21.27 55467.57 88888.00 2007-04-15 03:13:49.125 105 12353.83 21.30 55467.60 88888.00 2007-04-15 03:13:49.250 105 12353.85 21.25 55467.62 88888.00 2007-04-15 03:13:49.375 105 12353.90 21.25 55467.60 88888.00 2007-04-15 03:13:49.500 105 12353.95 21.32 55467.60 88888.00 2007-04-15 03:13:49.625 105 12353.95 21.38 55467.65 88888.00 2007-04-15 03:13:49.750 105 12353.88 21.32 55467.65 88888.00 2007-04-15 03:13:49.875 105 12353.80 21.30 55467.60 88888.00 2007-04-15 03:13:50.000 105 12353.83 21.32 55467.62 88888.00 2007-04-15 03:13:50.125 105 12353.92 21.35 55467.65 88888.00 2007-04-15 03:13:50.250 105 12353.88 21.32 55467.62 88888.00 2007-04-15 03:13:50.375 105 12353.83 21.32 55467.62 88888.00 2007-04-15 03:13:50.500 105 12353.83 21.38 55467.62 88888.00 2007-04-15 03:13:50.625 105 12353.83 21.32 55467.62 88888.00 2007-04-15 03:13:50.750 105 12353.75 21.32 55467.57 88888.00 2007-04-15 03:13:50.875 105 12353.85 21.32 55467.60 88888.00 2007-04-15 03:13:51.000 105 12353.90 21.38 55467.60 88888.00 2007-04-15 03:13:51.125 105 12353.88 21.45 55467.62 88888.00 2007-04-15 03:13:51.250 105 12353.80 21.40 55467.62 88888.00 2007-04-15 03:13:51.375 105 12353.88 21.45 55467.65 88888.00 2007-04-15 03:13:51.500 105 12353.90 21.43 55467.62 88888.00 2007-04-15 03:13:51.625 105 12353.83 21.40 55467.62 88888.00 2007-04-15 03:13:51.750 105 12353.80 21.35 55467.62 88888.00 2007-04-15 03:13:51.875 105 12353.83 21.35 55467.65 88888.00 2007-04-15 03:13:52.000 105 12353.77 21.32 55467.62 88888.00 2007-04-15 03:13:52.125 105 12353.83 21.45 55467.68 88888.00 2007-04-15 03:13:52.250 105 12353.83 21.40 55467.68 88888.00 2007-04-15 03:13:52.375 105 12353.80 21.35 55467.65 88888.00 2007-04-15 03:13:52.500 105 12353.75 21.35 55467.65 88888.00 2007-04-15 03:13:52.625 105 12353.75 21.32 55467.65 88888.00 2007-04-15 03:13:52.750 105 12353.75 21.38 55467.62 88888.00 2007-04-15 03:13:52.875 105 12353.75 21.38 55467.68 88888.00 2007-04-15 03:13:53.000 105 12353.80 21.40 55467.65 88888.00 2007-04-15 03:13:53.125 105 12353.85 21.40 55467.65 88888.00 2007-04-15 03:13:53.250 105 12353.80 21.40 55467.65 88888.00 2007-04-15 03:13:53.375 105 12353.80 21.40 55467.62 88888.00 2007-04-15 03:13:53.500 105 12353.73 21.35 55467.62 88888.00 2007-04-15 03:13:53.625 105 12353.73 21.38 55467.62 88888.00 2007-04-15 03:13:53.750 105 12353.77 21.40 55467.62 88888.00 2007-04-15 03:13:53.875 105 12353.75 21.40 55467.62 88888.00 2007-04-15 03:13:54.000 105 12353.75 21.38 55467.62 88888.00 2007-04-15 03:13:54.125 105 12353.75 21.38 55467.62 88888.00 2007-04-15 03:13:54.250 105 12353.75 21.40 55467.62 88888.00 2007-04-15 03:13:54.375 105 12353.80 21.45 55467.62 88888.00 2007-04-15 03:13:54.500 105 12353.88 21.43 55467.62 88888.00 2007-04-15 03:13:54.625 105 12353.88 21.38 55467.60 88888.00 2007-04-15 03:13:54.750 105 12353.83 21.35 55467.65 88888.00 2007-04-15 03:13:54.875 105 12353.85 21.40 55467.70 88888.00 2007-04-15 03:13:55.000 105 12353.95 21.45 55467.70 88888.00 2007-04-15 03:13:55.125 105 12353.92 21.43 55467.68 88888.00 2007-04-15 03:13:55.250 105 12353.80 21.38 55467.65 88888.00 2007-04-15 03:13:55.375 105 12353.85 21.43 55467.65 88888.00 2007-04-15 03:13:55.500 105 12353.88 21.38 55467.65 88888.00 2007-04-15 03:13:55.625 105 12353.85 21.32 55467.65 88888.00 2007-04-15 03:13:55.750 105 12353.88 21.45 55467.70 88888.00 2007-04-15 03:13:55.875 105 12353.88 21.43 55467.70 88888.00 2007-04-15 03:13:56.000 105 12353.90 21.45 55467.68 88888.00 2007-04-15 03:13:56.125 105 12353.95 21.55 55467.68 88888.00 2007-04-15 03:13:56.250 105 12353.90 21.45 55467.68 88888.00 2007-04-15 03:13:56.375 105 12353.90 21.45 55467.68 88888.00 2007-04-15 03:13:56.500 105 12353.92 21.50 55467.70 88888.00 2007-04-15 03:13:56.625 105 12353.95 21.50 55467.72 88888.00 2007-04-15 03:13:56.750 105 12354.00 21.50 55467.72 88888.00 2007-04-15 03:13:56.875 105 12354.02 21.50 55467.70 88888.00 2007-04-15 03:13:57.000 105 12354.02 21.52 55467.70 88888.00 2007-04-15 03:13:57.125 105 12354.05 21.50 55467.68 88888.00 2007-04-15 03:13:57.250 105 12353.92 21.48 55467.70 88888.00 2007-04-15 03:13:57.375 105 12353.95 21.50 55467.70 88888.00 2007-04-15 03:13:57.500 105 12353.98 21.50 55467.68 88888.00 2007-04-15 03:13:57.625 105 12354.00 21.48 55467.65 88888.00 2007-04-15 03:13:57.750 105 12353.90 21.43 55467.65 88888.00 2007-04-15 03:13:57.875 105 12353.98 21.48 55467.68 88888.00 2007-04-15 03:13:58.000 105 12354.00 21.45 55467.68 88888.00 2007-04-15 03:13:58.125 105 12353.92 21.48 55467.68 88888.00 2007-04-15 03:13:58.250 105 12353.83 21.48 55467.68 88888.00 2007-04-15 03:13:58.375 105 12353.83 21.43 55467.68 88888.00 2007-04-15 03:13:58.500 105 12353.88 21.48 55467.65 88888.00 2007-04-15 03:13:58.625 105 12353.88 21.50 55467.68 88888.00 2007-04-15 03:13:58.750 105 12353.83 21.50 55467.70 88888.00 2007-04-15 03:13:58.875 105 12353.85 21.48 55467.72 88888.00 2007-04-15 03:13:59.000 105 12353.92 21.52 55467.72 88888.00 2007-04-15 03:13:59.125 105 12353.95 21.55 55467.72 88888.00 2007-04-15 03:13:59.250 105 12353.92 21.55 55467.68 88888.00 2007-04-15 03:13:59.375 105 12353.98 21.57 55467.70 88888.00 2007-04-15 03:13:59.500 105 12353.98 21.57 55467.72 88888.00 2007-04-15 03:13:59.625 105 12353.92 21.57 55467.72 88888.00 2007-04-15 03:13:59.750 105 12353.90 21.55 55467.70 88888.00 2007-04-15 03:13:59.875 105 12353.90 21.55 55467.68 88888.00 2007-04-15 03:14:00.000 105 12353.92 21.60 55467.68 88888.00 2007-04-15 03:14:00.125 105 12354.00 21.60 55467.70 88888.00 2007-04-15 03:14:00.250 105 12353.95 21.52 55467.68 88888.00 2007-04-15 03:14:00.375 105 12353.92 21.55 55467.70 88888.00 2007-04-15 03:14:00.500 105 12353.98 21.57 55467.72 88888.00 2007-04-15 03:14:00.625 105 12353.95 21.57 55467.70 88888.00 2007-04-15 03:14:00.750 105 12353.95 21.55 55467.68 88888.00 2007-04-15 03:14:00.875 105 12353.98 21.60 55467.72 88888.00 2007-04-15 03:14:01.000 105 12353.98 21.65 55467.70 88888.00 2007-04-15 03:14:01.125 105 12353.98 21.65 55467.72 88888.00 2007-04-15 03:14:01.250 105 12353.95 21.60 55467.70 88888.00 2007-04-15 03:14:01.375 105 12353.98 21.57 55467.70 88888.00 2007-04-15 03:14:01.500 105 12353.98 21.60 55467.72 88888.00 2007-04-15 03:14:01.625 105 12354.00 21.62 55467.72 88888.00 2007-04-15 03:14:01.750 105 12353.98 21.65 55467.72 88888.00 2007-04-15 03:14:01.875 105 12353.95 21.60 55467.72 88888.00 2007-04-15 03:14:02.000 105 12354.02 21.55 55467.72 88888.00 2007-04-15 03:14:02.125 105 12353.95 21.52 55467.70 88888.00 2007-04-15 03:14:02.250 105 12353.88 21.52 55467.68 88888.00 2007-04-15 03:14:02.375 105 12353.90 21.65 55467.70 88888.00 2007-04-15 03:14:02.500 105 12353.88 21.68 55467.70 88888.00 2007-04-15 03:14:02.625 105 12353.88 21.62 55467.70 88888.00 2007-04-15 03:14:02.750 105 12353.92 21.60 55467.72 88888.00 2007-04-15 03:14:02.875 105 12354.02 21.65 55467.75 88888.00 2007-04-15 03:14:03.000 105 12354.05 21.62 55467.75 88888.00 2007-04-15 03:14:03.125 105 12354.08 21.62 55467.72 88888.00 2007-04-15 03:14:03.250 105 12354.00 21.62 55467.78 88888.00 2007-04-15 03:14:03.375 105 12354.02 21.62 55467.78 88888.00 2007-04-15 03:14:03.500 105 12354.08 21.65 55467.78 88888.00 2007-04-15 03:14:03.625 105 12354.02 21.62 55467.72 88888.00 2007-04-15 03:14:03.750 105 12353.98 21.62 55467.70 88888.00 2007-04-15 03:14:03.875 105 12353.95 21.62 55467.72 88888.00 2007-04-15 03:14:04.000 105 12354.02 21.65 55467.70 88888.00 2007-04-15 03:14:04.125 105 12354.08 21.65 55467.70 88888.00 2007-04-15 03:14:04.250 105 12354.02 21.60 55467.75 88888.00 2007-04-15 03:14:04.375 105 12354.02 21.62 55467.75 88888.00 2007-04-15 03:14:04.500 105 12354.02 21.65 55467.75 88888.00 2007-04-15 03:14:04.625 105 12353.98 21.68 55467.78 88888.00 2007-04-15 03:14:04.750 105 12354.00 21.68 55467.75 88888.00 2007-04-15 03:14:04.875 105 12354.05 21.62 55467.75 88888.00 2007-04-15 03:14:05.000 105 12354.05 21.65 55467.72 88888.00 2007-04-15 03:14:05.125 105 12354.00 21.73 55467.75 88888.00 2007-04-15 03:14:05.250 105 12354.00 21.73 55467.75 88888.00 2007-04-15 03:14:05.375 105 12354.02 21.65 55467.75 88888.00 2007-04-15 03:14:05.500 105 12353.98 21.60 55467.72 88888.00 2007-04-15 03:14:05.625 105 12354.02 21.68 55467.72 88888.00 2007-04-15 03:14:05.750 105 12354.05 21.73 55467.78 88888.00 2007-04-15 03:14:05.875 105 12353.98 21.75 55467.80 88888.00 2007-04-15 03:14:06.000 105 12353.98 21.62 55467.72 88888.00 2007-04-15 03:14:06.125 105 12354.00 21.62 55467.75 88888.00 2007-04-15 03:14:06.250 105 12354.02 21.65 55467.75 88888.00 2007-04-15 03:14:06.375 105 12354.00 21.68 55467.78 88888.00 2007-04-15 03:14:06.500 105 12354.08 21.68 55467.75 88888.00 2007-04-15 03:14:06.625 105 12354.12 21.68 55467.75 88888.00 2007-04-15 03:14:06.750 105 12354.10 21.62 55467.75 88888.00 2007-04-15 03:14:06.875 105 12354.10 21.65 55467.75 88888.00 2007-04-15 03:14:07.000 105 12354.08 21.62 55467.78 88888.00 2007-04-15 03:14:07.125 105 12354.10 21.68 55467.78 88888.00 2007-04-15 03:14:07.250 105 12354.08 21.65 55467.75 88888.00 2007-04-15 03:14:07.375 105 12354.08 21.68 55467.78 88888.00 2007-04-15 03:14:07.500 105 12354.02 21.73 55467.78 88888.00 2007-04-15 03:14:07.625 105 12353.95 21.73 55467.80 88888.00 2007-04-15 03:14:07.750 105 12353.98 21.70 55467.78 88888.00 2007-04-15 03:14:07.875 105 12354.00 21.68 55467.78 88888.00 2007-04-15 03:14:08.000 105 12354.02 21.70 55467.78 88888.00 2007-04-15 03:14:08.125 105 12354.02 21.75 55467.82 88888.00 2007-04-15 03:14:08.250 105 12353.90 21.65 55467.82 88888.00 2007-04-15 03:14:08.375 105 12353.98 21.73 55467.82 88888.00 2007-04-15 03:14:08.500 105 12354.02 21.75 55467.82 88888.00 2007-04-15 03:14:08.625 105 12354.08 21.75 55467.82 88888.00 2007-04-15 03:14:08.750 105 12354.05 21.73 55467.78 88888.00 2007-04-15 03:14:08.875 105 12354.00 21.70 55467.75 88888.00 2007-04-15 03:14:09.000 105 12353.95 21.70 55467.75 88888.00 2007-04-15 03:14:09.125 105 12353.90 21.68 55467.80 88888.00 2007-04-15 03:14:09.250 105 12353.85 21.62 55467.78 88888.00 2007-04-15 03:14:09.375 105 12353.90 21.65 55467.80 88888.00 2007-04-15 03:14:09.500 105 12353.98 21.68 55467.78 88888.00 2007-04-15 03:14:09.625 105 12353.95 21.73 55467.78 88888.00 2007-04-15 03:14:09.750 105 12353.90 21.68 55467.78 88888.00 2007-04-15 03:14:09.875 105 12353.88 21.70 55467.80 88888.00 2007-04-15 03:14:10.000 105 12353.92 21.73 55467.78 88888.00 2007-04-15 03:14:10.125 105 12353.90 21.75 55467.78 88888.00 2007-04-15 03:14:10.250 105 12353.98 21.73 55467.82 88888.00 2007-04-15 03:14:10.375 105 12354.05 21.73 55467.82 88888.00 2007-04-15 03:14:10.500 105 12354.05 21.75 55467.80 88888.00 2007-04-15 03:14:10.625 105 12354.08 21.68 55467.80 88888.00 2007-04-15 03:14:10.750 105 12354.08 21.68 55467.80 88888.00 2007-04-15 03:14:10.875 105 12354.10 21.73 55467.82 88888.00 2007-04-15 03:14:11.000 105 12354.08 21.73 55467.80 88888.00 2007-04-15 03:14:11.125 105 12354.10 21.75 55467.80 88888.00 2007-04-15 03:14:11.250 105 12354.10 21.82 55467.85 88888.00 2007-04-15 03:14:11.375 105 12354.12 21.88 55467.85 88888.00 2007-04-15 03:14:11.500 105 12354.12 21.80 55467.82 88888.00 2007-04-15 03:14:11.625 105 12354.12 21.75 55467.80 88888.00 2007-04-15 03:14:11.750 105 12354.15 21.80 55467.82 88888.00 2007-04-15 03:14:11.875 105 12354.10 21.80 55467.85 88888.00 2007-04-15 03:14:12.000 105 12354.08 21.77 55467.82 88888.00 2007-04-15 03:14:12.125 105 12354.08 21.77 55467.82 88888.00 2007-04-15 03:14:12.250 105 12354.10 21.77 55467.82 88888.00 2007-04-15 03:14:12.375 105 12354.15 21.73 55467.78 88888.00 2007-04-15 03:14:12.500 105 12354.12 21.75 55467.78 88888.00 2007-04-15 03:14:12.625 105 12354.10 21.77 55467.80 88888.00 2007-04-15 03:14:12.750 105 12354.05 21.75 55467.82 88888.00 2007-04-15 03:14:12.875 105 12354.08 21.73 55467.82 88888.00 2007-04-15 03:14:13.000 105 12354.10 21.75 55467.85 88888.00 2007-04-15 03:14:13.125 105 12354.15 21.77 55467.88 88888.00 2007-04-15 03:14:13.250 105 12354.12 21.82 55467.85 88888.00 2007-04-15 03:14:13.375 105 12354.10 21.82 55467.85 88888.00 2007-04-15 03:14:13.500 105 12354.08 21.77 55467.85 88888.00 2007-04-15 03:14:13.625 105 12354.10 21.77 55467.85 88888.00 2007-04-15 03:14:13.750 105 12354.20 21.80 55467.88 88888.00 2007-04-15 03:14:13.875 105 12354.20 21.82 55467.85 88888.00 2007-04-15 03:14:14.000 105 12354.15 21.88 55467.88 88888.00 2007-04-15 03:14:14.125 105 12354.15 21.90 55467.88 88888.00 2007-04-15 03:14:14.250 105 12354.17 21.80 55467.88 88888.00 2007-04-15 03:14:14.375 105 12354.20 21.77 55467.82 88888.00 2007-04-15 03:14:14.500 105 12354.23 21.80 55467.88 88888.00 2007-04-15 03:14:14.625 105 12354.27 21.85 55467.88 88888.00 2007-04-15 03:14:14.750 105 12354.23 21.85 55467.85 88888.00 2007-04-15 03:14:14.875 105 12354.10 21.88 55467.85 88888.00 2007-04-15 03:14:15.000 105 12354.00 21.82 55467.85 88888.00 2007-04-15 03:14:15.125 105 12354.05 21.82 55467.90 88888.00 2007-04-15 03:14:15.250 105 12354.20 21.85 55467.90 88888.00 2007-04-15 03:14:15.375 105 12354.25 21.85 55467.88 88888.00 2007-04-15 03:14:15.500 105 12354.20 21.88 55467.85 88888.00 2007-04-15 03:14:15.625 105 12354.10 21.88 55467.82 88888.00 2007-04-15 03:14:15.750 105 12354.05 21.80 55467.80 88888.00 2007-04-15 03:14:15.875 105 12354.02 21.77 55467.82 88888.00 2007-04-15 03:14:16.000 105 12354.08 21.80 55467.85 88888.00 2007-04-15 03:14:16.125 105 12354.08 21.88 55467.93 88888.00 2007-04-15 03:14:16.250 105 12354.08 21.93 55467.90 88888.00 2007-04-15 03:14:16.375 105 12354.12 21.93 55467.85 88888.00 2007-04-15 03:14:16.500 105 12354.15 21.90 55467.85 88888.00 2007-04-15 03:14:16.625 105 12354.12 21.90 55467.85 88888.00 2007-04-15 03:14:16.750 105 12354.05 21.88 55467.85 88888.00 2007-04-15 03:14:16.875 105 12354.00 21.88 55467.85 88888.00 2007-04-15 03:14:17.000 105 12354.02 21.88 55467.85 88888.00 2007-04-15 03:14:17.125 105 12354.05 21.85 55467.82 88888.00 2007-04-15 03:14:17.250 105 12354.02 21.82 55467.80 88888.00 2007-04-15 03:14:17.375 105 12354.02 21.82 55467.80 88888.00 2007-04-15 03:14:17.500 105 12354.05 21.88 55467.85 88888.00 2007-04-15 03:14:17.625 105 12354.08 21.88 55467.90 88888.00 2007-04-15 03:14:17.750 105 12354.02 21.88 55467.88 88888.00 2007-04-15 03:14:17.875 105 12354.00 21.88 55467.85 88888.00 2007-04-15 03:14:18.000 105 12354.08 21.93 55467.85 88888.00 2007-04-15 03:14:18.125 105 12354.10 21.90 55467.88 88888.00 2007-04-15 03:14:18.250 105 12354.08 21.88 55467.88 88888.00 2007-04-15 03:14:18.375 105 12354.10 21.85 55467.88 88888.00 2007-04-15 03:14:18.500 105 12354.08 21.82 55467.90 88888.00 2007-04-15 03:14:18.625 105 12354.08 21.88 55467.90 88888.00 2007-04-15 03:14:18.750 105 12354.17 21.93 55467.90 88888.00 2007-04-15 03:14:18.875 105 12354.20 21.93 55467.93 88888.00 2007-04-15 03:14:19.000 105 12354.17 21.95 55467.90 88888.00 2007-04-15 03:14:19.125 105 12354.17 21.95 55467.90 88888.00 2007-04-15 03:14:19.250 105 12354.12 21.95 55467.90 88888.00 2007-04-15 03:14:19.375 105 12354.12 21.93 55467.90 88888.00 2007-04-15 03:14:19.500 105 12354.12 21.93 55467.95 88888.00 2007-04-15 03:14:19.625 105 12354.12 21.88 55467.93 88888.00 2007-04-15 03:14:19.750 105 12354.10 21.88 55467.93 88888.00 2007-04-15 03:14:19.875 105 12354.05 21.90 55467.90 88888.00 2007-04-15 03:14:20.000 105 12354.15 21.98 55467.90 88888.00 2007-04-15 03:14:20.125 105 12354.23 22.05 55467.90 88888.00 2007-04-15 03:14:20.250 105 12354.17 22.05 55467.90 88888.00 2007-04-15 03:14:20.375 105 12354.12 22.00 55467.93 88888.00 2007-04-15 03:14:20.500 105 12354.10 21.90 55467.90 88888.00 2007-04-15 03:14:20.625 105 12354.12 21.88 55467.88 88888.00 2007-04-15 03:14:20.750 105 12354.20 21.98 55467.90 88888.00 2007-04-15 03:14:20.875 105 12354.17 21.98 55467.88 88888.00 2007-04-15 03:14:21.000 105 12354.23 22.00 55467.90 88888.00 2007-04-15 03:14:21.125 105 12354.27 21.95 55467.90 88888.00 2007-04-15 03:14:21.250 105 12354.23 21.93 55467.90 88888.00 2007-04-15 03:14:21.375 105 12354.23 21.93 55467.90 88888.00 2007-04-15 03:14:21.500 105 12354.23 21.98 55467.93 88888.00 2007-04-15 03:14:21.625 105 12354.25 21.95 55467.95 88888.00 2007-04-15 03:14:21.750 105 12354.25 21.98 55467.93 88888.00 2007-04-15 03:14:21.875 105 12354.20 21.98 55467.95 88888.00 2007-04-15 03:14:22.000 105 12354.20 21.90 55467.90 88888.00 2007-04-15 03:14:22.125 105 12354.25 21.90 55467.93 88888.00 2007-04-15 03:14:22.250 105 12354.23 21.95 55467.90 88888.00 2007-04-15 03:14:22.375 105 12354.17 21.95 55467.90 88888.00 2007-04-15 03:14:22.500 105 12354.15 21.93 55467.93 88888.00 2007-04-15 03:14:22.625 105 12354.15 21.95 55467.93 88888.00 2007-04-15 03:14:22.750 105 12354.17 21.98 55467.93 88888.00 2007-04-15 03:14:22.875 105 12354.17 22.02 55467.93 88888.00 2007-04-15 03:14:23.000 105 12354.17 21.95 55467.90 88888.00 2007-04-15 03:14:23.125 105 12354.17 21.93 55467.93 88888.00 2007-04-15 03:14:23.250 105 12354.15 21.98 55467.93 88888.00 2007-04-15 03:14:23.375 105 12354.10 22.00 55467.93 88888.00 2007-04-15 03:14:23.500 105 12354.17 21.98 55467.93 88888.00 2007-04-15 03:14:23.625 105 12354.17 21.93 55467.88 88888.00 2007-04-15 03:14:23.750 105 12354.20 21.95 55467.93 88888.00 2007-04-15 03:14:23.875 105 12354.25 21.98 55467.90 88888.00 2007-04-15 03:14:24.000 105 12354.23 21.95 55467.93 88888.00 2007-04-15 03:14:24.125 105 12354.23 21.95 55467.93 88888.00 2007-04-15 03:14:24.250 105 12354.15 21.93 55467.88 88888.00 2007-04-15 03:14:24.375 105 12354.10 21.90 55467.85 88888.00 2007-04-15 03:14:24.500 105 12354.15 21.90 55467.90 88888.00 2007-04-15 03:14:24.625 105 12354.23 21.95 55467.90 88888.00 2007-04-15 03:14:24.750 105 12354.30 22.00 55467.93 88888.00 2007-04-15 03:14:24.875 105 12354.33 21.98 55467.93 88888.00 2007-04-15 03:14:25.000 105 12354.27 21.98 55467.93 88888.00 2007-04-15 03:14:25.125 105 12354.20 22.00 55467.95 88888.00 2007-04-15 03:14:25.250 105 12354.17 21.98 55467.93 88888.00 2007-04-15 03:14:25.375 105 12354.23 21.98 55467.95 88888.00 2007-04-15 03:14:25.500 105 12354.23 21.98 55467.95 88888.00 2007-04-15 03:14:25.625 105 12354.15 22.00 55467.90 88888.00 2007-04-15 03:14:25.750 105 12354.15 21.98 55467.90 88888.00 2007-04-15 03:14:25.875 105 12354.12 22.00 55467.93 88888.00 2007-04-15 03:14:26.000 105 12354.15 22.00 55467.90 88888.00 2007-04-15 03:14:26.125 105 12354.15 22.02 55467.93 88888.00 2007-04-15 03:14:26.250 105 12354.20 22.00 55467.95 88888.00 2007-04-15 03:14:26.375 105 12354.25 22.00 55467.95 88888.00 2007-04-15 03:14:26.500 105 12354.25 22.00 55467.97 88888.00 2007-04-15 03:14:26.625 105 12354.25 22.00 55467.97 88888.00 2007-04-15 03:14:26.750 105 12354.23 22.02 55468.00 88888.00 2007-04-15 03:14:26.875 105 12354.20 22.02 55468.00 88888.00 2007-04-15 03:14:27.000 105 12354.20 22.00 55467.97 88888.00 2007-04-15 03:14:27.125 105 12354.25 22.00 55467.97 88888.00 2007-04-15 03:14:27.250 105 12354.27 22.05 55467.97 88888.00 2007-04-15 03:14:27.375 105 12354.30 22.05 55467.97 88888.00 2007-04-15 03:14:27.500 105 12354.30 22.02 55467.97 88888.00 2007-04-15 03:14:27.625 105 12354.30 22.00 55467.95 88888.00 2007-04-15 03:14:27.750 105 12354.27 22.00 55467.95 88888.00 2007-04-15 03:14:27.875 105 12354.33 22.07 55467.97 88888.00 2007-04-15 03:14:28.000 105 12354.38 22.05 55467.97 88888.00 2007-04-15 03:14:28.125 105 12354.30 22.02 55467.97 88888.00 2007-04-15 03:14:28.250 105 12354.25 22.00 55467.97 88888.00 2007-04-15 03:14:28.375 105 12354.25 22.05 55467.97 88888.00 2007-04-15 03:14:28.500 105 12354.20 22.00 55467.95 88888.00 2007-04-15 03:14:28.625 105 12354.20 22.00 55467.95 88888.00 2007-04-15 03:14:28.750 105 12354.20 22.02 55467.97 88888.00 2007-04-15 03:14:28.875 105 12354.17 21.98 55467.95 88888.00 2007-04-15 03:14:29.000 105 12354.15 22.00 55467.95 88888.00 2007-04-15 03:14:29.125 105 12354.20 22.02 55467.97 88888.00 2007-04-15 03:14:29.250 105 12354.23 22.00 55468.00 88888.00 2007-04-15 03:14:29.375 105 12354.23 22.02 55468.00 88888.00 2007-04-15 03:14:29.500 105 12354.23 22.05 55468.00 88888.00 2007-04-15 03:14:29.625 105 12354.27 22.05 55467.97 88888.00 2007-04-15 03:14:29.750 105 12354.30 22.02 55468.03 88888.00 2007-04-15 03:14:29.875 105 12354.27 22.05 55468.03 88888.00 2007-04-15 03:14:30.000 105 12354.23 22.10 55468.03 88888.00 2007-04-15 03:14:30.125 105 12354.20 22.07 55468.03 88888.00 2007-04-15 03:14:30.250 105 12354.17 22.00 55468.00 88888.00 2007-04-15 03:14:30.375 105 12354.12 21.95 55467.97 88888.00 2007-04-15 03:14:30.500 105 12354.15 22.00 55468.00 88888.00 2007-04-15 03:14:30.625 105 12354.15 22.05 55468.03 88888.00 2007-04-15 03:14:30.750 105 12354.17 22.02 55468.00 88888.00 2007-04-15 03:14:30.875 105 12354.23 22.02 55468.03 88888.00 2007-04-15 03:14:31.000 105 12354.20 22.00 55468.00 88888.00 2007-04-15 03:14:31.125 105 12354.17 22.02 55468.03 88888.00 2007-04-15 03:14:31.250 105 12354.05 22.07 55468.03 88888.00 2007-04-15 03:14:31.375 105 12354.10 22.10 55468.03 88888.00 2007-04-15 03:14:31.500 105 12354.20 22.12 55468.03 88888.00 2007-04-15 03:14:31.625 105 12354.23 22.10 55468.05 88888.00 2007-04-15 03:14:31.750 105 12354.17 22.05 55468.03 88888.00 2007-04-15 03:14:31.875 105 12354.15 22.05 55468.00 88888.00 2007-04-15 03:14:32.000 105 12354.23 22.10 55468.03 88888.00 2007-04-15 03:14:32.125 105 12354.25 22.12 55468.03 88888.00 2007-04-15 03:14:32.250 105 12354.20 22.10 55468.03 88888.00 2007-04-15 03:14:32.375 105 12354.20 22.07 55468.00 88888.00 2007-04-15 03:14:32.500 105 12354.25 22.10 55468.03 88888.00 2007-04-15 03:14:32.625 105 12354.30 22.15 55468.05 88888.00 2007-04-15 03:14:32.750 105 12354.25 22.12 55468.05 88888.00 2007-04-15 03:14:32.875 105 12354.12 22.10 55468.00 88888.00 2007-04-15 03:14:33.000 105 12354.15 22.12 55468.00 88888.00 2007-04-15 03:14:33.125 105 12354.20 22.15 55468.03 88888.00 2007-04-15 03:14:33.250 105 12354.17 22.12 55468.05 88888.00 2007-04-15 03:14:33.375 105 12354.17 22.15 55468.00 88888.00 2007-04-15 03:14:33.500 105 12354.12 22.15 55468.03 88888.00 2007-04-15 03:14:33.625 105 12354.10 22.15 55468.00 88888.00 2007-04-15 03:14:33.750 105 12354.17 22.15 55468.00 88888.00 2007-04-15 03:14:33.875 105 12354.15 22.10 55468.03 88888.00 2007-04-15 03:14:34.000 105 12354.10 22.10 55468.03 88888.00 2007-04-15 03:14:34.125 105 12354.15 22.18 55468.05 88888.00 2007-04-15 03:14:34.250 105 12354.12 22.18 55468.05 88888.00 2007-04-15 03:14:34.375 105 12354.08 22.12 55468.05 88888.00 2007-04-15 03:14:34.500 105 12354.08 22.07 55468.05 88888.00 2007-04-15 03:14:34.625 105 12354.10 22.18 55468.05 88888.00 2007-04-15 03:14:34.750 105 12354.10 22.12 55468.03 88888.00 2007-04-15 03:14:34.875 105 12354.12 22.12 55468.03 88888.00 2007-04-15 03:14:35.000 105 12354.17 22.15 55468.05 88888.00 2007-04-15 03:14:35.125 105 12354.17 22.18 55468.07 88888.00 2007-04-15 03:14:35.250 105 12354.12 22.12 55468.03 88888.00 2007-04-15 03:14:35.375 105 12354.15 22.18 55468.05 88888.00 2007-04-15 03:14:35.500 105 12354.15 22.23 55468.10 88888.00 2007-04-15 03:14:35.625 105 12354.10 22.20 55468.10 88888.00 2007-04-15 03:14:35.750 105 12354.05 22.15 55468.10 88888.00 2007-04-15 03:14:35.875 105 12354.10 22.15 55468.07 88888.00 2007-04-15 03:14:36.000 105 12354.05 22.07 55468.07 88888.00 2007-04-15 03:14:36.125 105 12354.05 22.12 55468.10 88888.00 2007-04-15 03:14:36.250 105 12354.12 22.25 55468.18 88888.00 2007-04-15 03:14:36.375 105 12354.15 22.25 55468.15 88888.00 2007-04-15 03:14:36.500 105 12354.10 22.20 55468.10 88888.00 2007-04-15 03:14:36.625 105 12354.05 22.20 55468.12 88888.00 2007-04-15 03:14:36.750 105 12353.98 22.20 55468.12 88888.00 2007-04-15 03:14:36.875 105 12353.95 22.15 55468.07 88888.00 2007-04-15 03:14:37.000 105 12354.02 22.10 55468.10 88888.00 2007-04-15 03:14:37.125 105 12354.05 22.18 55468.12 88888.00 2007-04-15 03:14:37.250 105 12354.08 22.27 55468.12 88888.00 2007-04-15 03:14:37.375 105 12354.10 22.25 55468.12 88888.00 2007-04-15 03:14:37.500 105 12354.08 22.23 55468.15 88888.00 2007-04-15 03:14:37.625 105 12354.02 22.25 55468.10 88888.00 2007-04-15 03:14:37.750 105 12353.95 22.23 55468.12 88888.00 2007-04-15 03:14:37.875 105 12353.88 22.20 55468.10 88888.00 2007-04-15 03:14:38.000 105 12353.95 22.15 55468.07 88888.00 2007-04-15 03:14:38.125 105 12353.95 22.12 55468.12 88888.00 2007-04-15 03:14:38.250 105 12354.00 22.20 55468.15 88888.00 2007-04-15 03:14:38.375 105 12354.02 22.20 55468.12 88888.00 2007-04-15 03:14:38.500 105 12354.02 22.18 55468.10 88888.00 2007-04-15 03:14:38.625 105 12354.02 22.20 55468.12 88888.00 2007-04-15 03:14:38.750 105 12354.00 22.20 55468.12 88888.00 2007-04-15 03:14:38.875 105 12353.98 22.20 55468.15 88888.00 2007-04-15 03:14:39.000 105 12353.98 22.20 55468.12 88888.00 2007-04-15 03:14:39.125 105 12353.98 22.18 55468.10 88888.00 2007-04-15 03:14:39.250 105 12353.98 22.20 55468.15 88888.00 2007-04-15 03:14:39.375 105 12354.12 22.20 55468.12 88888.00 2007-04-15 03:14:39.500 105 12354.05 22.15 55468.15 88888.00 2007-04-15 03:14:39.625 105 12354.08 22.20 55468.15 88888.00 2007-04-15 03:14:39.750 105 12354.02 22.23 55468.18 88888.00 2007-04-15 03:14:39.875 105 12354.05 22.25 55468.20 88888.00 2007-04-15 03:14:40.000 105 12354.05 22.23 55468.15 88888.00 2007-04-15 03:14:40.125 105 12354.05 22.20 55468.15 88888.00 2007-04-15 03:14:40.250 105 12354.00 22.15 55468.12 88888.00 2007-04-15 03:14:40.375 105 12354.02 22.15 55468.12 88888.00 2007-04-15 03:14:40.500 105 12354.00 22.18 55468.12 88888.00 2007-04-15 03:14:40.625 105 12354.05 22.15 55468.10 88888.00 2007-04-15 03:14:40.750 105 12354.02 22.15 55468.10 88888.00 2007-04-15 03:14:40.875 105 12354.05 22.20 55468.12 88888.00 2007-04-15 03:14:41.000 105 12354.08 22.23 55468.10 88888.00 2007-04-15 03:14:41.125 105 12354.08 22.25 55468.12 88888.00 2007-04-15 03:14:41.250 105 12354.08 22.20 55468.10 88888.00 2007-04-15 03:14:41.375 105 12353.98 22.20 55468.12 88888.00 2007-04-15 03:14:41.500 105 12353.95 22.23 55468.15 88888.00 2007-04-15 03:14:41.625 105 12353.98 22.27 55468.12 88888.00 2007-04-15 03:14:41.750 105 12353.98 22.35 55468.18 88888.00 2007-04-15 03:14:41.875 105 12353.98 22.35 55468.20 88888.00 2007-04-15 03:14:42.000 105 12354.00 22.30 55468.18 88888.00 2007-04-15 03:14:42.125 105 12354.00 22.30 55468.20 88888.00 2007-04-15 03:14:42.250 105 12353.92 22.30 55468.20 88888.00 2007-04-15 03:14:42.375 105 12353.92 22.25 55468.18 88888.00 2007-04-15 03:14:42.500 105 12353.95 22.30 55468.20 88888.00 2007-04-15 03:14:42.625 105 12353.95 22.32 55468.22 88888.00 2007-04-15 03:14:42.750 105 12353.90 22.32 55468.22 88888.00 2007-04-15 03:14:42.875 105 12353.85 22.32 55468.20 88888.00 2007-04-15 03:14:43.000 105 12353.92 22.27 55468.18 88888.00 2007-04-15 03:14:43.125 105 12353.95 22.32 55468.20 88888.00 2007-04-15 03:14:43.250 105 12353.90 22.32 55468.20 88888.00 2007-04-15 03:14:43.375 105 12353.88 22.32 55468.18 88888.00 2007-04-15 03:14:43.500 105 12353.95 22.38 55468.22 88888.00 2007-04-15 03:14:43.625 105 12354.00 22.35 55468.20 88888.00 2007-04-15 03:14:43.750 105 12353.95 22.30 55468.20 88888.00 2007-04-15 03:14:43.875 105 12353.90 22.32 55468.18 88888.00 2007-04-15 03:14:44.000 105 12353.85 22.32 55468.18 88888.00 2007-04-15 03:14:44.125 105 12353.83 22.35 55468.18 88888.00 2007-04-15 03:14:44.250 105 12353.75 22.30 55468.20 88888.00 2007-04-15 03:14:44.375 105 12353.85 22.40 55468.20 88888.00 2007-04-15 03:14:44.500 105 12353.95 22.43 55468.22 88888.00 2007-04-15 03:14:44.625 105 12354.00 22.35 55468.25 88888.00 2007-04-15 03:14:44.750 105 12353.92 22.30 55468.20 88888.00 2007-04-15 03:14:44.875 105 12353.92 22.35 55468.20 88888.00 2007-04-15 03:14:45.000 105 12353.95 22.38 55468.25 88888.00 2007-04-15 03:14:45.125 105 12353.95 22.40 55468.25 88888.00 2007-04-15 03:14:45.250 105 12353.85 22.38 55468.22 88888.00 2007-04-15 03:14:45.375 105 12353.85 22.40 55468.22 88888.00 2007-04-15 03:14:45.500 105 12353.90 22.43 55468.28 88888.00 2007-04-15 03:14:45.625 105 12353.98 22.45 55468.30 88888.00 2007-04-15 03:14:45.750 105 12353.95 22.45 55468.28 88888.00 2007-04-15 03:14:45.875 105 12353.92 22.38 55468.25 88888.00 2007-04-15 03:14:46.000 105 12353.90 22.32 55468.22 88888.00 2007-04-15 03:14:46.125 105 12354.02 22.38 55468.28 88888.00 2007-04-15 03:14:46.250 105 12354.05 22.35 55468.25 88888.00 2007-04-15 03:14:46.375 105 12354.05 22.38 55468.20 88888.00 2007-04-15 03:14:46.500 105 12354.00 22.32 55468.20 88888.00 2007-04-15 03:14:46.625 105 12354.00 22.38 55468.22 88888.00 2007-04-15 03:14:46.750 105 12353.98 22.43 55468.28 88888.00 2007-04-15 03:14:46.875 105 12353.88 22.40 55468.30 88888.00 2007-04-15 03:14:47.000 105 12353.85 22.35 55468.28 88888.00 2007-04-15 03:14:47.125 105 12353.88 22.32 55468.28 88888.00 2007-04-15 03:14:47.250 105 12353.90 22.38 55468.28 88888.00 2007-04-15 03:14:47.375 105 12353.95 22.43 55468.30 88888.00 2007-04-15 03:14:47.500 105 12353.95 22.38 55468.28 88888.00 2007-04-15 03:14:47.625 105 12353.88 22.38 55468.25 88888.00 2007-04-15 03:14:47.750 105 12353.85 22.38 55468.28 88888.00 2007-04-15 03:14:47.875 105 12353.83 22.38 55468.28 88888.00 2007-04-15 03:14:48.000 105 12353.95 22.40 55468.30 88888.00 2007-04-15 03:14:48.125 105 12353.95 22.40 55468.30 88888.00 2007-04-15 03:14:48.250 105 12353.90 22.38 55468.30 88888.00 2007-04-15 03:14:48.375 105 12353.92 22.45 55468.30 88888.00 2007-04-15 03:14:48.500 105 12353.95 22.45 55468.30 88888.00 2007-04-15 03:14:48.625 105 12353.92 22.40 55468.30 88888.00 2007-04-15 03:14:48.750 105 12353.98 22.43 55468.30 88888.00 2007-04-15 03:14:48.875 105 12353.98 22.43 55468.30 88888.00 2007-04-15 03:14:49.000 105 12353.98 22.40 55468.30 88888.00 2007-04-15 03:14:49.125 105 12353.98 22.40 55468.35 88888.00 2007-04-15 03:14:49.250 105 12353.92 22.38 55468.32 88888.00 2007-04-15 03:14:49.375 105 12353.90 22.38 55468.32 88888.00 2007-04-15 03:14:49.500 105 12353.88 22.40 55468.32 88888.00 2007-04-15 03:14:49.625 105 12353.95 22.45 55468.32 88888.00 2007-04-15 03:14:49.750 105 12353.98 22.40 55468.30 88888.00 2007-04-15 03:14:49.875 105 12353.98 22.38 55468.28 88888.00 2007-04-15 03:14:50.000 105 12354.00 22.38 55468.30 88888.00 2007-04-15 03:14:50.125 105 12354.00 22.40 55468.30 88888.00 2007-04-15 03:14:50.250 105 12353.92 22.38 55468.30 88888.00 2007-04-15 03:14:50.375 105 12353.92 22.40 55468.28 88888.00 2007-04-15 03:14:50.500 105 12353.92 22.38 55468.22 88888.00 2007-04-15 03:14:50.625 105 12354.05 22.45 55468.30 88888.00 2007-04-15 03:14:50.750 105 12354.05 22.43 55468.28 88888.00 2007-04-15 03:14:50.875 105 12353.98 22.38 55468.30 88888.00 2007-04-15 03:14:51.000 105 12354.05 22.43 55468.30 88888.00 2007-04-15 03:14:51.125 105 12354.05 22.43 55468.32 88888.00 2007-04-15 03:14:51.250 105 12354.02 22.43 55468.35 88888.00 2007-04-15 03:14:51.375 105 12354.08 22.48 55468.35 88888.00 2007-04-15 03:14:51.500 105 12353.98 22.48 55468.35 88888.00 2007-04-15 03:14:51.625 105 12353.95 22.48 55468.32 88888.00 2007-04-15 03:14:51.750 105 12354.02 22.48 55468.38 88888.00 2007-04-15 03:14:51.875 105 12354.02 22.48 55468.35 88888.00 2007-04-15 03:14:52.000 105 12354.10 22.48 55468.35 88888.00 2007-04-15 03:14:52.125 105 12354.02 22.48 55468.35 88888.00 2007-04-15 03:14:52.250 105 12353.95 22.40 55468.32 88888.00 2007-04-15 03:14:52.375 105 12353.98 22.43 55468.32 88888.00 2007-04-15 03:14:52.500 105 12353.98 22.48 55468.35 88888.00 2007-04-15 03:14:52.625 105 12353.90 22.50 55468.38 88888.00 2007-04-15 03:14:52.750 105 12353.88 22.48 55468.38 88888.00 2007-04-15 03:14:52.875 105 12353.88 22.48 55468.35 88888.00 2007-04-15 03:14:53.000 105 12353.90 22.45 55468.32 88888.00 2007-04-15 03:14:53.125 105 12353.85 22.45 55468.40 88888.00 2007-04-15 03:14:53.250 105 12353.85 22.50 55468.40 88888.00 2007-04-15 03:14:53.375 105 12353.88 22.55 55468.35 88888.00 2007-04-15 03:14:53.500 105 12353.88 22.48 55468.38 88888.00 2007-04-15 03:14:53.625 105 12353.92 22.48 55468.38 88888.00 2007-04-15 03:14:53.750 105 12354.00 22.48 55468.38 88888.00 2007-04-15 03:14:53.875 105 12354.00 22.48 55468.35 88888.00 2007-04-15 03:14:54.000 105 12354.00 22.48 55468.35 88888.00 2007-04-15 03:14:54.125 105 12353.90 22.45 55468.38 88888.00 2007-04-15 03:14:54.250 105 12353.88 22.45 55468.40 88888.00 2007-04-15 03:14:54.375 105 12353.90 22.50 55468.40 88888.00 2007-04-15 03:14:54.500 105 12353.92 22.50 55468.35 88888.00 2007-04-15 03:14:54.625 105 12353.92 22.43 55468.38 88888.00 2007-04-15 03:14:54.750 105 12353.88 22.45 55468.38 88888.00 2007-04-15 03:14:54.875 105 12353.92 22.52 55468.43 88888.00 2007-04-15 03:14:55.000 105 12353.95 22.50 55468.43 88888.00 2007-04-15 03:14:55.125 105 12353.98 22.50 55468.38 88888.00 2007-04-15 03:14:55.250 105 12353.88 22.43 55468.35 88888.00 2007-04-15 03:14:55.375 105 12353.92 22.45 55468.38 88888.00 2007-04-15 03:14:55.500 105 12353.95 22.45 55468.40 88888.00 2007-04-15 03:14:55.625 105 12353.95 22.45 55468.38 88888.00 2007-04-15 03:14:55.750 105 12353.92 22.48 55468.40 88888.00 2007-04-15 03:14:55.875 105 12353.92 22.50 55468.40 88888.00 2007-04-15 03:14:56.000 105 12353.92 22.52 55468.43 88888.00 2007-04-15 03:14:56.125 105 12353.95 22.45 55468.43 88888.00 2007-04-15 03:14:56.250 105 12353.98 22.45 55468.43 88888.00 2007-04-15 03:14:56.375 105 12354.02 22.45 55468.43 88888.00 2007-04-15 03:14:56.500 105 12353.98 22.43 55468.40 88888.00 2007-04-15 03:14:56.625 105 12353.98 22.45 55468.43 88888.00 2007-04-15 03:14:56.750 105 12353.95 22.48 55468.43 88888.00 2007-04-15 03:14:56.875 105 12354.00 22.50 55468.43 88888.00 2007-04-15 03:14:57.000 105 12354.00 22.48 55468.40 88888.00 2007-04-15 03:14:57.125 105 12354.02 22.48 55468.45 88888.00 2007-04-15 03:14:57.250 105 12354.02 22.52 55468.40 88888.00 2007-04-15 03:14:57.375 105 12354.02 22.52 55468.43 88888.00 2007-04-15 03:14:57.500 105 12353.98 22.52 55468.40 88888.00 2007-04-15 03:14:57.625 105 12353.95 22.50 55468.43 88888.00 2007-04-15 03:14:57.750 105 12353.98 22.52 55468.45 88888.00 2007-04-15 03:14:57.875 105 12354.05 22.62 55468.45 88888.00 2007-04-15 03:14:58.000 105 12354.08 22.57 55468.43 88888.00 2007-04-15 03:14:58.125 105 12354.05 22.55 55468.45 88888.00 2007-04-15 03:14:58.250 105 12353.98 22.50 55468.43 88888.00 2007-04-15 03:14:58.375 105 12353.95 22.50 55468.43 88888.00 2007-04-15 03:14:58.500 105 12353.98 22.52 55468.45 88888.00 2007-04-15 03:14:58.625 105 12354.02 22.50 55468.47 88888.00 2007-04-15 03:14:58.750 105 12354.02 22.48 55468.43 88888.00 2007-04-15 03:14:58.875 105 12354.08 22.48 55468.43 88888.00 2007-04-15 03:14:59.000 105 12354.00 22.48 55468.43 88888.00 2007-04-15 03:14:59.125 105 12354.05 22.57 55468.45 88888.00 2007-04-15 03:14:59.250 105 12354.02 22.60 55468.45 88888.00 2007-04-15 03:14:59.375 105 12353.98 22.55 55468.45 88888.00 2007-04-15 03:14:59.500 105 12354.08 22.52 55468.45 88888.00 2007-04-15 03:14:59.625 105 12354.10 22.55 55468.47 88888.00 2007-04-15 03:14:59.750 105 12354.12 22.55 55468.47 88888.00 2007-04-15 03:14:59.875 105 12354.08 22.52 55468.43 88888.00 2007-04-15 03:15:00.000 105 12354.08 22.57 55468.45 88888.00 2007-04-15 03:15:00.125 105 12354.02 22.57 55468.45 88888.00 2007-04-15 03:15:00.250 105 12354.05 22.60 55468.47 88888.00 2007-04-15 03:15:00.375 105 12354.05 22.55 55468.43 88888.00 2007-04-15 03:15:00.500 105 12354.10 22.57 55468.45 88888.00 2007-04-15 03:15:00.625 105 12354.17 22.60 55468.45 88888.00 2007-04-15 03:15:00.750 105 12354.10 22.52 55468.43 88888.00 2007-04-15 03:15:00.875 105 12354.02 22.52 55468.43 88888.00 2007-04-15 03:15:01.000 105 12354.10 22.55 55468.45 88888.00 2007-04-15 03:15:01.125 105 12354.17 22.60 55468.47 88888.00 2007-04-15 03:15:01.250 105 12354.23 22.57 55468.45 88888.00 2007-04-15 03:15:01.375 105 12354.25 22.57 55468.45 88888.00 2007-04-15 03:15:01.500 105 12354.23 22.60 55468.43 88888.00 2007-04-15 03:15:01.625 105 12354.25 22.57 55468.43 88888.00 2007-04-15 03:15:01.750 105 12354.23 22.55 55468.43 88888.00 2007-04-15 03:15:01.875 105 12354.20 22.57 55468.45 88888.00 2007-04-15 03:15:02.000 105 12354.25 22.57 55468.47 88888.00 2007-04-15 03:15:02.125 105 12354.27 22.57 55468.47 88888.00 2007-04-15 03:15:02.250 105 12354.25 22.57 55468.45 88888.00 2007-04-15 03:15:02.375 105 12354.25 22.57 55468.43 88888.00 2007-04-15 03:15:02.500 105 12354.25 22.55 55468.43 88888.00 2007-04-15 03:15:02.625 105 12354.25 22.52 55468.45 88888.00 2007-04-15 03:15:02.750 105 12354.25 22.52 55468.45 88888.00 2007-04-15 03:15:02.875 105 12354.25 22.52 55468.45 88888.00 2007-04-15 03:15:03.000 105 12354.30 22.52 55468.43 88888.00 2007-04-15 03:15:03.125 105 12354.30 22.60 55468.45 88888.00 2007-04-15 03:15:03.250 105 12354.23 22.55 55468.43 88888.00 2007-04-15 03:15:03.375 105 12354.25 22.48 55468.43 88888.00 2007-04-15 03:15:03.500 105 12354.27 22.52 55468.47 88888.00 2007-04-15 03:15:03.625 105 12354.27 22.55 55468.50 88888.00 2007-04-15 03:15:03.750 105 12354.23 22.50 55468.47 88888.00 2007-04-15 03:15:03.875 105 12354.33 22.55 55468.45 88888.00 2007-04-15 03:15:04.000 105 12354.35 22.57 55468.47 88888.00 2007-04-15 03:15:04.125 105 12354.33 22.62 55468.50 88888.00 2007-04-15 03:15:04.250 105 12354.27 22.57 55468.47 88888.00 2007-04-15 03:15:04.375 105 12354.30 22.52 55468.45 88888.00 2007-04-15 03:15:04.500 105 12354.33 22.52 55468.47 88888.00 2007-04-15 03:15:04.625 105 12354.33 22.52 55468.47 88888.00 2007-04-15 03:15:04.750 105 12354.35 22.52 55468.50 88888.00 2007-04-15 03:15:04.875 105 12354.27 22.48 55468.45 88888.00 2007-04-15 03:15:05.000 105 12354.27 22.57 55468.45 88888.00 2007-04-15 03:15:05.125 105 12354.33 22.60 55468.53 88888.00 2007-04-15 03:15:05.250 105 12354.33 22.52 55468.50 88888.00 2007-04-15 03:15:05.375 105 12354.30 22.52 55468.47 88888.00 2007-04-15 03:15:05.500 105 12354.33 22.57 55468.47 88888.00 2007-04-15 03:15:05.625 105 12354.27 22.60 55468.47 88888.00 2007-04-15 03:15:05.750 105 12354.30 22.55 55468.47 88888.00 2007-04-15 03:15:05.875 105 12354.33 22.55 55468.47 88888.00 2007-04-15 03:15:06.000 105 12354.35 22.55 55468.45 88888.00 2007-04-15 03:15:06.125 105 12354.35 22.55 55468.45 88888.00 2007-04-15 03:15:06.250 105 12354.33 22.55 55468.45 88888.00 2007-04-15 03:15:06.375 105 12354.40 22.60 55468.45 88888.00 2007-04-15 03:15:06.500 105 12354.40 22.57 55468.40 88888.00 2007-04-15 03:15:06.625 105 12354.38 22.50 55468.40 88888.00 2007-04-15 03:15:06.750 105 12354.40 22.52 55468.43 88888.00 2007-04-15 03:15:06.875 105 12354.48 22.62 55468.45 88888.00 2007-04-15 03:15:07.000 105 12354.45 22.60 55468.45 88888.00 2007-04-15 03:15:07.125 105 12354.38 22.62 55468.43 88888.00 2007-04-15 03:15:07.250 105 12354.40 22.65 55468.40 88888.00 2007-04-15 03:15:07.375 105 12354.42 22.68 55468.43 88888.00 2007-04-15 03:15:07.500 105 12354.40 22.65 55468.47 88888.00 2007-04-15 03:15:07.625 105 12354.38 22.60 55468.45 88888.00 2007-04-15 03:15:07.750 105 12354.38 22.60 55468.45 88888.00 2007-04-15 03:15:07.875 105 12354.42 22.62 55468.47 88888.00 2007-04-15 03:15:08.000 105 12354.42 22.62 55468.45 88888.00 2007-04-15 03:15:08.125 105 12354.45 22.65 55468.47 88888.00 2007-04-15 03:15:08.250 105 12354.42 22.68 55468.47 88888.00 2007-04-15 03:15:08.375 105 12354.42 22.65 55468.47 88888.00 2007-04-15 03:15:08.500 105 12354.50 22.62 55468.45 88888.00 2007-04-15 03:15:08.625 105 12354.50 22.62 55468.47 88888.00 2007-04-15 03:15:08.750 105 12354.50 22.60 55468.45 88888.00 2007-04-15 03:15:08.875 105 12354.45 22.62 55468.45 88888.00 2007-04-15 03:15:09.000 105 12354.45 22.68 55468.47 88888.00 2007-04-15 03:15:09.125 105 12354.50 22.65 55468.47 88888.00 2007-04-15 03:15:09.250 105 12354.48 22.60 55468.47 88888.00 2007-04-15 03:15:09.375 105 12354.45 22.65 55468.47 88888.00 2007-04-15 03:15:09.500 105 12354.42 22.68 55468.47 88888.00 2007-04-15 03:15:09.625 105 12354.48 22.65 55468.50 88888.00 2007-04-15 03:15:09.750 105 12354.50 22.65 55468.53 88888.00 2007-04-15 03:15:09.875 105 12354.50 22.68 55468.55 88888.00 2007-04-15 03:15:10.000 105 12354.40 22.65 55468.47 88888.00 2007-04-15 03:15:10.125 105 12354.35 22.62 55468.47 88888.00 2007-04-15 03:15:10.250 105 12354.38 22.60 55468.47 88888.00 2007-04-15 03:15:10.375 105 12354.42 22.65 55468.53 88888.00 2007-04-15 03:15:10.500 105 12354.45 22.62 55468.53 88888.00 2007-04-15 03:15:10.625 105 12354.42 22.60 55468.55 88888.00 2007-04-15 03:15:10.750 105 12354.42 22.62 55468.55 88888.00 2007-04-15 03:15:10.875 105 12354.42 22.68 55468.55 88888.00 2007-04-15 03:15:11.000 105 12354.42 22.65 55468.53 88888.00 2007-04-15 03:15:11.125 105 12354.42 22.62 55468.55 88888.00 2007-04-15 03:15:11.250 105 12354.35 22.57 55468.55 88888.00 2007-04-15 03:15:11.375 105 12354.38 22.55 55468.50 88888.00 2007-04-15 03:15:11.500 105 12354.42 22.60 55468.53 88888.00 2007-04-15 03:15:11.625 105 12354.45 22.65 55468.57 88888.00 2007-04-15 03:15:11.750 105 12354.52 22.70 55468.60 88888.00 2007-04-15 03:15:11.875 105 12354.50 22.62 55468.55 88888.00 2007-04-15 03:15:12.000 105 12354.48 22.55 55468.55 88888.00 2007-04-15 03:15:12.125 105 12354.52 22.55 55468.57 88888.00 2007-04-15 03:15:12.250 105 12354.60 22.65 55468.60 88888.00 2007-04-15 03:15:12.375 105 12354.55 22.62 55468.60 88888.00 2007-04-15 03:15:12.500 105 12354.50 22.62 55468.60 88888.00 2007-04-15 03:15:12.625 105 12354.50 22.68 55468.65 88888.00 2007-04-15 03:15:12.750 105 12354.45 22.65 55468.60 88888.00 2007-04-15 03:15:12.875 105 12354.40 22.60 55468.57 88888.00 2007-04-15 03:15:13.000 105 12354.45 22.60 55468.55 88888.00 2007-04-15 03:15:13.125 105 12354.50 22.65 55468.60 88888.00 2007-04-15 03:15:13.250 105 12354.50 22.68 55468.57 88888.00 2007-04-15 03:15:13.375 105 12354.52 22.65 55468.57 88888.00 2007-04-15 03:15:13.500 105 12354.55 22.62 55468.62 88888.00 2007-04-15 03:15:13.625 105 12354.48 22.57 55468.60 88888.00 2007-04-15 03:15:13.750 105 12354.42 22.57 55468.60 88888.00 2007-04-15 03:15:13.875 105 12354.48 22.65 55468.62 88888.00 2007-04-15 03:15:14.000 105 12354.55 22.62 55468.60 88888.00 2007-04-15 03:15:14.125 105 12354.58 22.57 55468.57 88888.00 2007-04-15 03:15:14.250 105 12354.50 22.60 55468.60 88888.00 2007-04-15 03:15:14.375 105 12354.50 22.65 55468.62 88888.00 2007-04-15 03:15:14.500 105 12354.50 22.60 55468.62 88888.00 2007-04-15 03:15:14.625 105 12354.48 22.62 55468.60 88888.00 2007-04-15 03:15:14.750 105 12354.42 22.65 55468.55 88888.00 2007-04-15 03:15:14.875 105 12354.45 22.65 55468.60 88888.00 2007-04-15 03:15:15.000 105 12354.45 22.65 55468.60 88888.00 2007-04-15 03:15:15.125 105 12354.48 22.62 55468.60 88888.00 2007-04-15 03:15:15.250 105 12354.50 22.65 55468.65 88888.00 2007-04-15 03:15:15.375 105 12354.52 22.68 55468.65 88888.00 2007-04-15 03:15:15.500 105 12354.55 22.68 55468.62 88888.00 2007-04-15 03:15:15.625 105 12354.52 22.62 55468.60 88888.00 2007-04-15 03:15:15.750 105 12354.50 22.55 55468.60 88888.00 2007-04-15 03:15:15.875 105 12354.55 22.62 55468.62 88888.00 2007-04-15 03:15:16.000 105 12354.60 22.65 55468.62 88888.00 2007-04-15 03:15:16.125 105 12354.50 22.62 55468.65 88888.00 2007-04-15 03:15:16.250 105 12354.52 22.62 55468.62 88888.00 2007-04-15 03:15:16.375 105 12354.55 22.60 55468.60 88888.00 2007-04-15 03:15:16.500 105 12354.52 22.62 55468.65 88888.00 2007-04-15 03:15:16.625 105 12354.52 22.57 55468.62 88888.00 2007-04-15 03:15:16.750 105 12354.55 22.62 55468.65 88888.00 2007-04-15 03:15:16.875 105 12354.52 22.62 55468.68 88888.00 2007-04-15 03:15:17.000 105 12354.50 22.65 55468.62 88888.00 2007-04-15 03:15:17.125 105 12354.55 22.68 55468.68 88888.00 2007-04-15 03:15:17.250 105 12354.50 22.62 55468.70 88888.00 2007-04-15 03:15:17.375 105 12354.52 22.62 55468.65 88888.00 2007-04-15 03:15:17.500 105 12354.55 22.65 55468.70 88888.00 2007-04-15 03:15:17.625 105 12354.52 22.68 55468.68 88888.00 2007-04-15 03:15:17.750 105 12354.52 22.65 55468.70 88888.00 2007-04-15 03:15:17.875 105 12354.58 22.65 55468.72 88888.00 2007-04-15 03:15:18.000 105 12354.55 22.60 55468.68 88888.00 2007-04-15 03:15:18.125 105 12354.48 22.57 55468.68 88888.00 2007-04-15 03:15:18.250 105 12354.45 22.60 55468.65 88888.00 2007-04-15 03:15:18.375 105 12354.50 22.60 55468.68 88888.00 2007-04-15 03:15:18.500 105 12354.50 22.65 55468.68 88888.00 2007-04-15 03:15:18.625 105 12354.48 22.62 55468.70 88888.00 2007-04-15 03:15:18.750 105 12354.52 22.62 55468.72 88888.00 2007-04-15 03:15:18.875 105 12354.52 22.62 55468.72 88888.00 2007-04-15 03:15:19.000 105 12354.45 22.65 55468.72 88888.00 2007-04-15 03:15:19.125 105 12354.35 22.68 55468.75 88888.00 2007-04-15 03:15:19.250 105 12354.35 22.62 55468.72 88888.00 2007-04-15 03:15:19.375 105 12354.40 22.60 55468.70 88888.00 2007-04-15 03:15:19.500 105 12354.42 22.60 55468.70 88888.00 2007-04-15 03:15:19.625 105 12354.45 22.60 55468.72 88888.00 2007-04-15 03:15:19.750 105 12354.45 22.60 55468.75 88888.00 2007-04-15 03:15:19.875 105 12354.42 22.57 55468.72 88888.00 2007-04-15 03:15:20.000 105 12354.45 22.60 55468.72 88888.00 2007-04-15 03:15:20.125 105 12354.50 22.57 55468.75 88888.00 2007-04-15 03:15:20.250 105 12354.45 22.60 55468.70 88888.00 2007-04-15 03:15:20.375 105 12354.40 22.52 55468.68 88888.00 2007-04-15 03:15:20.500 105 12354.45 22.57 55468.72 88888.00 2007-04-15 03:15:20.625 105 12354.42 22.65 55468.75 88888.00 2007-04-15 03:15:20.750 105 12354.50 22.62 55468.75 88888.00 2007-04-15 03:15:20.875 105 12354.55 22.62 55468.78 88888.00 2007-04-15 03:15:21.000 105 12354.52 22.60 55468.72 88888.00 2007-04-15 03:15:21.125 105 12354.55 22.60 55468.78 88888.00 2007-04-15 03:15:21.250 105 12354.55 22.60 55468.75 88888.00 2007-04-15 03:15:21.375 105 12354.55 22.60 55468.75 88888.00 2007-04-15 03:15:21.500 105 12354.48 22.57 55468.78 88888.00 2007-04-15 03:15:21.625 105 12354.42 22.57 55468.75 88888.00 2007-04-15 03:15:21.750 105 12354.48 22.60 55468.78 88888.00 2007-04-15 03:15:21.875 105 12354.48 22.57 55468.75 88888.00 2007-04-15 03:15:22.000 105 12354.50 22.55 55468.75 88888.00 2007-04-15 03:15:22.125 105 12354.52 22.57 55468.75 88888.00 2007-04-15 03:15:22.250 105 12354.62 22.68 55468.78 88888.00 2007-04-15 03:15:22.375 105 12354.60 22.62 55468.78 88888.00 2007-04-15 03:15:22.500 105 12354.52 22.60 55468.78 88888.00 2007-04-15 03:15:22.625 105 12354.52 22.57 55468.75 88888.00 2007-04-15 03:15:22.750 105 12354.48 22.57 55468.75 88888.00 2007-04-15 03:15:22.875 105 12354.48 22.57 55468.75 88888.00 2007-04-15 03:15:23.000 105 12354.50 22.62 55468.78 88888.00 2007-04-15 03:15:23.125 105 12354.50 22.62 55468.80 88888.00 2007-04-15 03:15:23.250 105 12354.45 22.57 55468.78 88888.00 2007-04-15 03:15:23.375 105 12354.45 22.57 55468.78 88888.00 2007-04-15 03:15:23.500 105 12354.42 22.60 55468.78 88888.00 2007-04-15 03:15:23.625 105 12354.42 22.60 55468.78 88888.00 2007-04-15 03:15:23.750 105 12354.50 22.55 55468.78 88888.00 2007-04-15 03:15:23.875 105 12354.52 22.52 55468.75 88888.00 2007-04-15 03:15:24.000 105 12354.52 22.50 55468.78 88888.00 2007-04-15 03:15:24.125 105 12354.50 22.57 55468.78 88888.00 2007-04-15 03:15:24.250 105 12354.45 22.57 55468.78 88888.00 2007-04-15 03:15:24.375 105 12354.48 22.57 55468.75 88888.00 2007-04-15 03:15:24.500 105 12354.52 22.62 55468.78 88888.00 2007-04-15 03:15:24.625 105 12354.55 22.68 55468.80 88888.00 2007-04-15 03:15:24.750 105 12354.52 22.60 55468.80 88888.00 2007-04-15 03:15:24.875 105 12354.50 22.57 55468.78 88888.00 2007-04-15 03:15:25.000 105 12354.52 22.57 55468.75 88888.00 2007-04-15 03:15:25.125 105 12354.45 22.57 55468.82 88888.00 2007-04-15 03:15:25.250 105 12354.45 22.57 55468.82 88888.00 2007-04-15 03:15:25.375 105 12354.45 22.57 55468.80 88888.00 2007-04-15 03:15:25.500 105 12354.42 22.55 55468.78 88888.00 2007-04-15 03:15:25.625 105 12354.48 22.65 55468.80 88888.00 2007-04-15 03:15:25.750 105 12354.50 22.62 55468.80 88888.00 2007-04-15 03:15:25.875 105 12354.52 22.57 55468.80 88888.00 2007-04-15 03:15:26.000 105 12354.50 22.60 55468.78 88888.00 2007-04-15 03:15:26.125 105 12354.50 22.65 55468.82 88888.00 2007-04-15 03:15:26.250 105 12354.42 22.62 55468.82 88888.00 2007-04-15 03:15:26.375 105 12354.42 22.65 55468.80 88888.00 2007-04-15 03:15:26.500 105 12354.40 22.65 55468.80 88888.00 2007-04-15 03:15:26.625 105 12354.42 22.57 55468.82 88888.00 2007-04-15 03:15:26.750 105 12354.42 22.55 55468.82 88888.00 2007-04-15 03:15:26.875 105 12354.40 22.55 55468.82 88888.00 2007-04-15 03:15:27.000 105 12354.42 22.52 55468.80 88888.00 2007-04-15 03:15:27.125 105 12354.48 22.62 55468.80 88888.00 2007-04-15 03:15:27.250 105 12354.45 22.65 55468.85 88888.00 2007-04-15 03:15:27.375 105 12354.48 22.65 55468.80 88888.00 2007-04-15 03:15:27.500 105 12354.42 22.57 55468.80 88888.00 2007-04-15 03:15:27.625 105 12354.40 22.60 55468.80 88888.00 2007-04-15 03:15:27.750 105 12354.38 22.62 55468.80 88888.00 2007-04-15 03:15:27.875 105 12354.40 22.65 55468.80 88888.00 2007-04-15 03:15:28.000 105 12354.42 22.62 55468.82 88888.00 2007-04-15 03:15:28.125 105 12354.42 22.62 55468.82 88888.00 2007-04-15 03:15:28.250 105 12354.38 22.60 55468.82 88888.00 2007-04-15 03:15:28.375 105 12354.30 22.57 55468.82 88888.00 2007-04-15 03:15:28.500 105 12354.33 22.62 55468.88 88888.00 2007-04-15 03:15:28.625 105 12354.38 22.65 55468.88 88888.00 2007-04-15 03:15:28.750 105 12354.33 22.60 55468.88 88888.00 2007-04-15 03:15:28.875 105 12354.30 22.60 55468.85 88888.00 2007-04-15 03:15:29.000 105 12354.35 22.55 55468.82 88888.00 2007-04-15 03:15:29.125 105 12354.35 22.60 55468.82 88888.00 2007-04-15 03:15:29.250 105 12354.27 22.62 55468.85 88888.00 2007-04-15 03:15:29.375 105 12354.20 22.60 55468.85 88888.00 2007-04-15 03:15:29.500 105 12354.27 22.62 55468.88 88888.00 2007-04-15 03:15:29.625 105 12354.33 22.60 55468.88 88888.00 2007-04-15 03:15:29.750 105 12354.30 22.60 55468.88 88888.00 2007-04-15 03:15:29.875 105 12354.27 22.62 55468.85 88888.00 2007-04-15 03:15:30.000 105 12354.25 22.55 55468.85 88888.00 2007-04-15 03:15:30.125 105 12354.25 22.55 55468.88 88888.00 2007-04-15 03:15:30.250 105 12354.27 22.52 55468.88 88888.00 2007-04-15 03:15:30.375 105 12354.33 22.55 55468.85 88888.00 2007-04-15 03:15:30.500 105 12354.38 22.55 55468.88 88888.00 2007-04-15 03:15:30.625 105 12354.40 22.65 55468.90 88888.00 2007-04-15 03:15:30.750 105 12354.38 22.65 55468.88 88888.00 2007-04-15 03:15:30.875 105 12354.25 22.57 55468.90 88888.00 2007-04-15 03:15:31.000 105 12354.25 22.60 55468.90 88888.00 2007-04-15 03:15:31.125 105 12354.30 22.68 55468.90 88888.00 2007-04-15 03:15:31.250 105 12354.27 22.68 55468.90 88888.00 2007-04-15 03:15:31.375 105 12354.27 22.62 55468.93 88888.00 2007-04-15 03:15:31.500 105 12354.30 22.62 55468.95 88888.00 2007-04-15 03:15:31.625 105 12354.30 22.65 55468.95 88888.00 2007-04-15 03:15:31.750 105 12354.20 22.60 55468.88 88888.00 2007-04-15 03:15:31.875 105 12354.20 22.62 55468.93 88888.00 2007-04-15 03:15:32.000 105 12354.23 22.65 55468.93 88888.00 2007-04-15 03:15:32.125 105 12354.17 22.60 55468.93 88888.00 2007-04-15 03:15:32.250 105 12354.20 22.60 55468.95 88888.00 2007-04-15 03:15:32.375 105 12354.25 22.65 55468.97 88888.00 2007-04-15 03:15:32.500 105 12354.25 22.65 55468.95 88888.00 2007-04-15 03:15:32.625 105 12354.23 22.60 55468.93 88888.00 2007-04-15 03:15:32.750 105 12354.23 22.60 55468.93 88888.00 2007-04-15 03:15:32.875 105 12354.20 22.60 55468.93 88888.00 2007-04-15 03:15:33.000 105 12354.20 22.57 55468.93 88888.00 2007-04-15 03:15:33.125 105 12354.23 22.60 55468.95 88888.00 2007-04-15 03:15:33.250 105 12354.20 22.62 55468.95 88888.00 2007-04-15 03:15:33.375 105 12354.17 22.65 55468.97 88888.00 2007-04-15 03:15:33.500 105 12354.12 22.65 55468.97 88888.00 2007-04-15 03:15:33.625 105 12354.12 22.62 55468.97 88888.00 2007-04-15 03:15:33.750 105 12354.12 22.57 55468.90 88888.00 2007-04-15 03:15:33.875 105 12354.10 22.57 55468.93 88888.00 2007-04-15 03:15:34.000 105 12354.15 22.60 55468.95 88888.00 2007-04-15 03:15:34.125 105 12354.23 22.60 55468.93 88888.00 2007-04-15 03:15:34.250 105 12354.17 22.57 55468.93 88888.00 2007-04-15 03:15:34.375 105 12354.10 22.52 55468.90 88888.00 2007-04-15 03:15:34.500 105 12354.05 22.52 55468.90 88888.00 2007-04-15 03:15:34.625 105 12354.08 22.57 55468.93 88888.00 2007-04-15 03:15:34.750 105 12354.20 22.62 55468.95 88888.00 2007-04-15 03:15:34.875 105 12354.17 22.65 55468.95 88888.00 2007-04-15 03:15:35.000 105 12354.17 22.60 55468.93 88888.00 2007-04-15 03:15:35.125 105 12354.15 22.55 55468.95 88888.00 2007-04-15 03:15:35.250 105 12354.08 22.57 55468.97 88888.00 2007-04-15 03:15:35.375 105 12354.10 22.62 55468.95 88888.00 2007-04-15 03:15:35.500 105 12354.05 22.65 55468.93 88888.00 2007-04-15 03:15:35.625 105 12354.10 22.65 55468.95 88888.00 2007-04-15 03:15:35.750 105 12354.17 22.68 55468.97 88888.00 2007-04-15 03:15:35.875 105 12354.08 22.68 55468.97 88888.00 2007-04-15 03:15:36.000 105 12354.02 22.70 55468.95 88888.00 2007-04-15 03:15:36.125 105 12353.98 22.65 55468.95 88888.00 2007-04-15 03:15:36.250 105 12354.00 22.57 55468.97 88888.00 2007-04-15 03:15:36.375 105 12354.00 22.57 55468.97 88888.00 2007-04-15 03:15:36.500 105 12353.98 22.62 55468.97 88888.00 2007-04-15 03:15:36.625 105 12353.95 22.62 55468.95 88888.00 2007-04-15 03:15:36.750 105 12353.98 22.65 55468.97 88888.00 2007-04-15 03:15:36.875 105 12354.02 22.65 55468.97 88888.00 2007-04-15 03:15:37.000 105 12354.02 22.60 55469.00 88888.00 2007-04-15 03:15:37.125 105 12353.95 22.62 55469.00 88888.00 2007-04-15 03:15:37.250 105 12353.90 22.68 55468.97 88888.00 2007-04-15 03:15:37.375 105 12353.85 22.62 55468.95 88888.00 2007-04-15 03:15:37.500 105 12353.85 22.57 55468.97 88888.00 2007-04-15 03:15:37.625 105 12353.95 22.60 55469.00 88888.00 2007-04-15 03:15:37.750 105 12353.90 22.62 55468.97 88888.00 2007-04-15 03:15:37.875 105 12353.90 22.62 55469.00 88888.00 2007-04-15 03:15:38.000 105 12353.90 22.57 55468.97 88888.00 2007-04-15 03:15:38.125 105 12353.90 22.55 55469.00 88888.00 2007-04-15 03:15:38.250 105 12353.85 22.60 55469.00 88888.00 2007-04-15 03:15:38.375 105 12353.95 22.62 55469.00 88888.00 2007-04-15 03:15:38.500 105 12354.00 22.60 55469.03 88888.00 2007-04-15 03:15:38.625 105 12353.95 22.60 55469.03 88888.00 2007-04-15 03:15:38.750 105 12353.90 22.62 55469.03 88888.00 2007-04-15 03:15:38.875 105 12353.88 22.65 55469.03 88888.00 2007-04-15 03:15:39.000 105 12353.90 22.62 55469.03 88888.00 2007-04-15 03:15:39.125 105 12353.83 22.62 55469.03 88888.00 2007-04-15 03:15:39.250 105 12353.80 22.62 55469.03 88888.00 2007-04-15 03:15:39.375 105 12353.83 22.60 55469.00 88888.00 2007-04-15 03:15:39.500 105 12353.85 22.57 55469.00 88888.00 2007-04-15 03:15:39.625 105 12353.83 22.52 55469.00 88888.00 2007-04-15 03:15:39.750 105 12353.83 22.52 55469.03 88888.00 2007-04-15 03:15:39.875 105 12353.83 22.62 55469.03 88888.00 2007-04-15 03:15:40.000 105 12353.77 22.65 55469.00 88888.00 2007-04-15 03:15:40.125 105 12353.80 22.62 55469.03 88888.00 2007-04-15 03:15:40.250 105 12353.80 22.65 55469.05 88888.00 2007-04-15 03:15:40.375 105 12353.88 22.70 55469.05 88888.00 2007-04-15 03:15:40.500 105 12353.90 22.73 55469.07 88888.00 2007-04-15 03:15:40.625 105 12353.90 22.68 55469.07 88888.00 2007-04-15 03:15:40.750 105 12353.85 22.65 55469.05 88888.00 2007-04-15 03:15:40.875 105 12353.75 22.62 55469.05 88888.00 2007-04-15 03:15:41.000 105 12353.85 22.65 55469.07 88888.00 2007-04-15 03:15:41.125 105 12353.90 22.62 55469.10 88888.00 2007-04-15 03:15:41.250 105 12353.83 22.60 55469.07 88888.00 2007-04-15 03:15:41.375 105 12353.80 22.62 55469.07 88888.00 2007-04-15 03:15:41.500 105 12353.80 22.65 55469.10 88888.00 2007-04-15 03:15:41.625 105 12353.83 22.68 55469.10 88888.00 2007-04-15 03:15:41.750 105 12353.88 22.70 55469.15 88888.00 2007-04-15 03:15:41.875 105 12353.90 22.70 55469.12 88888.00 2007-04-15 03:15:42.000 105 12353.83 22.65 55469.10 88888.00 2007-04-15 03:15:42.125 105 12353.80 22.65 55469.10 88888.00 2007-04-15 03:15:42.250 105 12353.80 22.70 55469.10 88888.00 2007-04-15 03:15:42.375 105 12353.85 22.73 55469.10 88888.00 2007-04-15 03:15:42.500 105 12353.85 22.73 55469.10 88888.00 2007-04-15 03:15:42.625 105 12353.85 22.68 55469.07 88888.00 2007-04-15 03:15:42.750 105 12353.80 22.68 55469.07 88888.00 2007-04-15 03:15:42.875 105 12353.83 22.68 55469.07 88888.00 2007-04-15 03:15:43.000 105 12353.85 22.68 55469.07 88888.00 2007-04-15 03:15:43.125 105 12353.80 22.68 55469.10 88888.00 2007-04-15 03:15:43.250 105 12353.77 22.70 55469.10 88888.00 2007-04-15 03:15:43.375 105 12353.73 22.68 55469.10 88888.00 2007-04-15 03:15:43.500 105 12353.70 22.68 55469.07 88888.00 2007-04-15 03:15:43.625 105 12353.75 22.68 55469.10 88888.00 2007-04-15 03:15:43.750 105 12353.75 22.65 55469.07 88888.00 2007-04-15 03:15:43.875 105 12353.77 22.68 55469.07 88888.00 2007-04-15 03:15:44.000 105 12353.77 22.68 55469.07 88888.00 2007-04-15 03:15:44.125 105 12353.70 22.62 55469.07 88888.00 2007-04-15 03:15:44.250 105 12353.67 22.65 55469.10 88888.00 2007-04-15 03:15:44.375 105 12353.70 22.73 55469.12 88888.00 2007-04-15 03:15:44.500 105 12353.67 22.75 55469.10 88888.00 2007-04-15 03:15:44.625 105 12353.67 22.70 55469.10 88888.00 2007-04-15 03:15:44.750 105 12353.70 22.70 55469.12 88888.00 2007-04-15 03:15:44.875 105 12353.65 22.70 55469.10 88888.00 2007-04-15 03:15:45.000 105 12353.67 22.68 55469.07 88888.00 2007-04-15 03:15:45.125 105 12353.65 22.68 55469.07 88888.00 2007-04-15 03:15:45.250 105 12353.58 22.70 55469.07 88888.00 2007-04-15 03:15:45.375 105 12353.60 22.65 55469.05 88888.00 2007-04-15 03:15:45.500 105 12353.60 22.68 55469.05 88888.00 2007-04-15 03:15:45.625 105 12353.60 22.65 55469.05 88888.00 2007-04-15 03:15:45.750 105 12353.58 22.62 55469.05 88888.00 2007-04-15 03:15:45.875 105 12353.55 22.65 55469.10 88888.00 2007-04-15 03:15:46.000 105 12353.55 22.65 55469.10 88888.00 2007-04-15 03:15:46.125 105 12353.55 22.68 55469.12 88888.00 2007-04-15 03:15:46.250 105 12353.52 22.68 55469.10 88888.00 2007-04-15 03:15:46.375 105 12353.52 22.65 55469.10 88888.00 2007-04-15 03:15:46.500 105 12353.50 22.68 55469.12 88888.00 2007-04-15 03:15:46.625 105 12353.58 22.73 55469.10 88888.00 2007-04-15 03:15:46.750 105 12353.60 22.73 55469.07 88888.00 2007-04-15 03:15:46.875 105 12353.62 22.70 55469.10 88888.00 2007-04-15 03:15:47.000 105 12353.65 22.73 55469.12 88888.00 2007-04-15 03:15:47.125 105 12353.62 22.75 55469.12 88888.00 2007-04-15 03:15:47.250 105 12353.52 22.77 55469.07 88888.00 2007-04-15 03:15:47.375 105 12353.58 22.68 55469.07 88888.00 2007-04-15 03:15:47.500 105 12353.52 22.60 55469.10 88888.00 2007-04-15 03:15:47.625 105 12353.55 22.62 55469.12 88888.00 2007-04-15 03:15:47.750 105 12353.52 22.65 55469.12 88888.00 2007-04-15 03:15:47.875 105 12353.58 22.65 55469.12 88888.00 2007-04-15 03:15:48.000 105 12353.58 22.70 55469.15 88888.00 2007-04-15 03:15:48.125 105 12353.48 22.70 55469.18 88888.00 2007-04-15 03:15:48.250 105 12353.35 22.65 55469.18 88888.00 2007-04-15 03:15:48.375 105 12353.40 22.68 55469.15 88888.00 2007-04-15 03:15:48.500 105 12353.45 22.68 55469.10 88888.00 2007-04-15 03:15:48.625 105 12353.45 22.70 55469.12 88888.00 2007-04-15 03:15:48.750 105 12353.48 22.73 55469.18 88888.00 2007-04-15 03:15:48.875 105 12353.55 22.73 55469.18 88888.00 2007-04-15 03:15:49.000 105 12353.55 22.70 55469.18 88888.00 2007-04-15 03:15:49.125 105 12353.48 22.70 55469.18 88888.00 2007-04-15 03:15:49.250 105 12353.35 22.70 55469.18 88888.00 2007-04-15 03:15:49.375 105 12353.38 22.73 55469.15 88888.00 2007-04-15 03:15:49.500 105 12353.30 22.70 55469.15 88888.00 2007-04-15 03:15:49.625 105 12353.30 22.65 55469.12 88888.00 2007-04-15 03:15:49.750 105 12353.38 22.65 55469.12 88888.00 2007-04-15 03:15:49.875 105 12353.33 22.65 55469.12 88888.00 2007-04-15 03:15:50.000 105 12353.30 22.70 55469.10 88888.00 2007-04-15 03:15:50.125 105 12353.35 22.73 55469.12 88888.00 2007-04-15 03:15:50.250 105 12353.35 22.70 55469.15 88888.00 2007-04-15 03:15:50.375 105 12353.38 22.68 55469.15 88888.00 2007-04-15 03:15:50.500 105 12353.42 22.68 55469.18 88888.00 2007-04-15 03:15:50.625 105 12353.42 22.70 55469.18 88888.00 2007-04-15 03:15:50.750 105 12353.42 22.73 55469.18 88888.00 2007-04-15 03:15:50.875 105 12353.40 22.70 55469.18 88888.00 2007-04-15 03:15:51.000 105 12353.30 22.68 55469.12 88888.00 2007-04-15 03:15:51.125 105 12353.33 22.68 55469.15 88888.00 2007-04-15 03:15:51.250 105 12353.35 22.65 55469.18 88888.00 2007-04-15 03:15:51.375 105 12353.45 22.75 55469.18 88888.00 2007-04-15 03:15:51.500 105 12353.40 22.70 55469.18 88888.00 2007-04-15 03:15:51.625 105 12353.35 22.68 55469.18 88888.00 2007-04-15 03:15:51.750 105 12353.33 22.70 55469.20 88888.00 2007-04-15 03:15:51.875 105 12353.33 22.73 55469.18 88888.00 2007-04-15 03:15:52.000 105 12353.33 22.75 55469.20 88888.00 2007-04-15 03:15:52.125 105 12353.27 22.70 55469.20 88888.00 2007-04-15 03:15:52.250 105 12353.35 22.70 55469.22 88888.00 2007-04-15 03:15:52.375 105 12353.35 22.73 55469.20 88888.00 2007-04-15 03:15:52.500 105 12353.33 22.73 55469.18 88888.00 2007-04-15 03:15:52.625 105 12353.30 22.77 55469.18 88888.00 2007-04-15 03:15:52.750 105 12353.30 22.77 55469.20 88888.00 2007-04-15 03:15:52.875 105 12353.30 22.75 55469.20 88888.00 2007-04-15 03:15:53.000 105 12353.33 22.68 55469.18 88888.00 2007-04-15 03:15:53.125 105 12353.33 22.68 55469.20 88888.00 2007-04-15 03:15:53.250 105 12353.33 22.73 55469.18 88888.00 2007-04-15 03:15:53.375 105 12353.38 22.73 55469.15 88888.00 2007-04-15 03:15:53.500 105 12353.23 22.73 55469.18 88888.00 2007-04-15 03:15:53.625 105 12353.23 22.73 55469.20 88888.00 2007-04-15 03:15:53.750 105 12353.23 22.73 55469.20 88888.00 2007-04-15 03:15:53.875 105 12353.23 22.73 55469.20 88888.00 2007-04-15 03:15:54.000 105 12353.27 22.73 55469.18 88888.00 2007-04-15 03:15:54.125 105 12353.23 22.77 55469.18 88888.00 2007-04-15 03:15:54.250 105 12353.12 22.73 55469.15 88888.00 2007-04-15 03:15:54.375 105 12353.17 22.75 55469.15 88888.00 2007-04-15 03:15:54.500 105 12353.23 22.73 55469.18 88888.00 2007-04-15 03:15:54.625 105 12353.23 22.75 55469.15 88888.00 2007-04-15 03:15:54.750 105 12353.17 22.75 55469.20 88888.00 2007-04-15 03:15:54.875 105 12353.12 22.73 55469.20 88888.00 2007-04-15 03:15:55.000 105 12353.17 22.75 55469.20 88888.00 2007-04-15 03:15:55.125 105 12353.17 22.77 55469.20 88888.00 2007-04-15 03:15:55.250 105 12353.10 22.77 55469.18 88888.00 2007-04-15 03:15:55.375 105 12353.08 22.77 55469.15 88888.00 2007-04-15 03:15:55.500 105 12353.12 22.73 55469.18 88888.00 2007-04-15 03:15:55.625 105 12353.23 22.77 55469.22 88888.00 2007-04-15 03:15:55.750 105 12353.20 22.77 55469.20 88888.00 2007-04-15 03:15:55.875 105 12353.20 22.75 55469.20 88888.00 2007-04-15 03:15:56.000 105 12353.17 22.73 55469.20 88888.00 2007-04-15 03:15:56.125 105 12353.15 22.75 55469.20 88888.00 2007-04-15 03:15:56.250 105 12353.15 22.70 55469.20 88888.00 2007-04-15 03:15:56.375 105 12353.12 22.73 55469.22 88888.00 2007-04-15 03:15:56.500 105 12353.12 22.75 55469.18 88888.00 2007-04-15 03:15:56.625 105 12353.10 22.73 55469.20 88888.00 2007-04-15 03:15:56.750 105 12353.12 22.75 55469.22 88888.00 2007-04-15 03:15:56.875 105 12353.10 22.75 55469.25 88888.00 2007-04-15 03:15:57.000 105 12353.10 22.77 55469.25 88888.00 2007-04-15 03:15:57.125 105 12353.10 22.80 55469.25 88888.00 2007-04-15 03:15:57.250 105 12353.05 22.73 55469.22 88888.00 2007-04-15 03:15:57.375 105 12353.08 22.73 55469.22 88888.00 2007-04-15 03:15:57.500 105 12353.15 22.70 55469.22 88888.00 2007-04-15 03:15:57.625 105 12353.10 22.70 55469.22 88888.00 2007-04-15 03:15:57.750 105 12353.12 22.75 55469.22 88888.00 2007-04-15 03:15:57.875 105 12353.20 22.77 55469.22 88888.00 2007-04-15 03:15:58.000 105 12353.20 22.75 55469.20 88888.00 2007-04-15 03:15:58.125 105 12353.05 22.73 55469.22 88888.00 2007-04-15 03:15:58.250 105 12352.98 22.73 55469.22 88888.00 2007-04-15 03:15:58.375 105 12353.00 22.75 55469.25 88888.00 2007-04-15 03:15:58.500 105 12353.08 22.80 55469.25 88888.00 2007-04-15 03:15:58.625 105 12353.12 22.75 55469.22 88888.00 2007-04-15 03:15:58.750 105 12353.08 22.73 55469.22 88888.00 2007-04-15 03:15:58.875 105 12353.05 22.77 55469.25 88888.00 2007-04-15 03:15:59.000 105 12353.02 22.73 55469.22 88888.00 2007-04-15 03:15:59.125 105 12353.02 22.70 55469.22 88888.00 2007-04-15 03:15:59.250 105 12353.05 22.77 55469.25 88888.00 2007-04-15 03:15:59.375 105 12353.05 22.73 55469.20 88888.00 2007-04-15 03:15:59.500 105 12353.00 22.75 55469.18 88888.00 2007-04-15 03:15:59.625 105 12353.05 22.75 55469.20 88888.00 2007-04-15 03:15:59.750 105 12353.00 22.70 55469.25 88888.00 2007-04-15 03:15:59.875 105 12352.95 22.65 55469.22 88888.00 2007-04-15 03:16:00.000 105 12352.95 22.70 55469.20 88888.00 2007-04-15 03:16:00.125 105 12353.02 22.75 55469.22 88888.00 2007-04-15 03:16:00.250 105 12352.98 22.77 55469.25 88888.00 2007-04-15 03:16:00.375 105 12352.95 22.75 55469.28 88888.00 2007-04-15 03:16:00.500 105 12352.95 22.75 55469.25 88888.00 2007-04-15 03:16:00.625 105 12352.98 22.75 55469.25 88888.00 2007-04-15 03:16:00.750 105 12353.00 22.77 55469.25 88888.00 2007-04-15 03:16:00.875 105 12352.98 22.73 55469.22 88888.00 2007-04-15 03:16:01.000 105 12352.98 22.70 55469.22 88888.00 2007-04-15 03:16:01.125 105 12352.98 22.70 55469.22 88888.00 2007-04-15 03:16:01.250 105 12352.92 22.68 55469.25 88888.00 2007-04-15 03:16:01.375 105 12352.95 22.70 55469.22 88888.00 2007-04-15 03:16:01.500 105 12353.02 22.70 55469.25 88888.00 2007-04-15 03:16:01.625 105 12353.00 22.68 55469.25 88888.00 2007-04-15 03:16:01.750 105 12352.95 22.70 55469.22 88888.00 2007-04-15 03:16:01.875 105 12353.05 22.73 55469.28 88888.00 2007-04-15 03:16:02.000 105 12353.08 22.75 55469.28 88888.00 2007-04-15 03:16:02.125 105 12353.02 22.73 55469.25 88888.00 2007-04-15 03:16:02.250 105 12352.98 22.75 55469.25 88888.00 2007-04-15 03:16:02.375 105 12352.98 22.73 55469.25 88888.00 2007-04-15 03:16:02.500 105 12352.95 22.68 55469.22 88888.00 2007-04-15 03:16:02.625 105 12352.95 22.68 55469.22 88888.00 2007-04-15 03:16:02.750 105 12352.92 22.65 55469.22 88888.00 2007-04-15 03:16:02.875 105 12352.95 22.65 55469.25 88888.00 2007-04-15 03:16:03.000 105 12352.95 22.73 55469.25 88888.00 2007-04-15 03:16:03.125 105 12352.98 22.80 55469.25 88888.00 2007-04-15 03:16:03.250 105 12352.95 22.75 55469.30 88888.00 2007-04-15 03:16:03.375 105 12353.00 22.75 55469.30 88888.00 2007-04-15 03:16:03.500 105 12352.95 22.75 55469.30 88888.00 2007-04-15 03:16:03.625 105 12353.00 22.75 55469.30 88888.00 2007-04-15 03:16:03.750 105 12353.02 22.73 55469.25 88888.00 2007-04-15 03:16:03.875 105 12353.00 22.70 55469.22 88888.00 2007-04-15 03:16:04.000 105 12353.02 22.68 55469.20 88888.00 2007-04-15 03:16:04.125 105 12352.98 22.62 55469.20 88888.00 2007-04-15 03:16:04.250 105 12353.02 22.65 55469.25 88888.00 2007-04-15 03:16:04.375 105 12353.10 22.73 55469.25 88888.00 2007-04-15 03:16:04.500 105 12353.10 22.80 55469.25 88888.00 2007-04-15 03:16:04.625 105 12353.00 22.80 55469.20 88888.00 2007-04-15 03:16:04.750 105 12353.02 22.77 55469.22 88888.00 2007-04-15 03:16:04.875 105 12353.05 22.73 55469.25 88888.00 2007-04-15 03:16:05.000 105 12353.08 22.75 55469.28 88888.00 2007-04-15 03:16:05.125 105 12353.05 22.75 55469.30 88888.00 2007-04-15 03:16:05.250 105 12353.00 22.75 55469.25 88888.00 2007-04-15 03:16:05.375 105 12353.05 22.77 55469.25 88888.00 2007-04-15 03:16:05.500 105 12353.05 22.75 55469.22 88888.00 2007-04-15 03:16:05.625 105 12352.95 22.77 55469.22 88888.00 2007-04-15 03:16:05.750 105 12352.98 22.75 55469.25 88888.00 2007-04-15 03:16:05.875 105 12353.02 22.75 55469.22 88888.00 2007-04-15 03:16:06.000 105 12353.08 22.80 55469.22 88888.00 2007-04-15 03:16:06.125 105 12353.02 22.80 55469.20 88888.00 2007-04-15 03:16:06.250 105 12352.95 22.70 55469.18 88888.00 2007-04-15 03:16:06.375 105 12352.98 22.75 55469.20 88888.00 2007-04-15 03:16:06.500 105 12352.98 22.80 55469.22 88888.00 2007-04-15 03:16:06.625 105 12353.00 22.77 55469.20 88888.00 2007-04-15 03:16:06.750 105 12353.05 22.70 55469.22 88888.00 2007-04-15 03:16:06.875 105 12353.02 22.68 55469.20 88888.00 2007-04-15 03:16:07.000 105 12352.95 22.65 55469.20 88888.00 2007-04-15 03:16:07.125 105 12352.98 22.70 55469.20 88888.00 2007-04-15 03:16:07.250 105 12353.02 22.77 55469.28 88888.00 2007-04-15 03:16:07.375 105 12353.10 22.75 55469.25 88888.00 2007-04-15 03:16:07.500 105 12353.05 22.70 55469.22 88888.00 2007-04-15 03:16:07.625 105 12353.02 22.75 55469.22 88888.00 2007-04-15 03:16:07.750 105 12353.08 22.75 55469.22 88888.00 2007-04-15 03:16:07.875 105 12353.08 22.75 55469.22 88888.00 2007-04-15 03:16:08.000 105 12353.08 22.77 55469.18 88888.00 2007-04-15 03:16:08.125 105 12353.08 22.75 55469.22 88888.00 2007-04-15 03:16:08.250 105 12353.05 22.80 55469.22 88888.00 2007-04-15 03:16:08.375 105 12353.00 22.77 55469.22 88888.00 2007-04-15 03:16:08.500 105 12353.00 22.80 55469.22 88888.00 2007-04-15 03:16:08.625 105 12353.00 22.77 55469.20 88888.00 2007-04-15 03:16:08.750 105 12352.98 22.75 55469.20 88888.00 2007-04-15 03:16:08.875 105 12353.00 22.75 55469.18 88888.00 2007-04-15 03:16:09.000 105 12352.98 22.68 55469.18 88888.00 2007-04-15 03:16:09.125 105 12352.98 22.68 55469.18 88888.00 2007-04-15 03:16:09.250 105 12353.02 22.75 55469.22 88888.00 2007-04-15 03:16:09.375 105 12353.05 22.80 55469.25 88888.00 2007-04-15 03:16:09.500 105 12353.05 22.80 55469.22 88888.00 2007-04-15 03:16:09.625 105 12353.05 22.75 55469.22 88888.00 2007-04-15 03:16:09.750 105 12353.05 22.73 55469.20 88888.00 2007-04-15 03:16:09.875 105 12353.08 22.77 55469.20 88888.00 2007-04-15 03:16:10.000 105 12353.02 22.70 55469.20 88888.00 2007-04-15 03:16:10.125 105 12353.05 22.68 55469.25 88888.00 2007-04-15 03:16:10.250 105 12352.98 22.65 55469.25 88888.00 2007-04-15 03:16:10.375 105 12352.98 22.70 55469.22 88888.00 2007-04-15 03:16:10.500 105 12353.00 22.73 55469.20 88888.00 2007-04-15 03:16:10.625 105 12353.02 22.73 55469.20 88888.00 2007-04-15 03:16:10.750 105 12353.02 22.70 55469.20 88888.00 2007-04-15 03:16:10.875 105 12353.12 22.73 55469.25 88888.00 2007-04-15 03:16:11.000 105 12353.10 22.75 55469.22 88888.00 2007-04-15 03:16:11.125 105 12353.02 22.73 55469.20 88888.00 2007-04-15 03:16:11.250 105 12353.02 22.77 55469.25 88888.00 2007-04-15 03:16:11.375 105 12353.08 22.77 55469.25 88888.00 2007-04-15 03:16:11.500 105 12353.08 22.75 55469.22 88888.00 2007-04-15 03:16:11.625 105 12353.08 22.73 55469.22 88888.00 2007-04-15 03:16:11.750 105 12353.08 22.65 55469.22 88888.00 2007-04-15 03:16:11.875 105 12353.05 22.65 55469.25 88888.00 2007-04-15 03:16:12.000 105 12353.00 22.70 55469.25 88888.00 2007-04-15 03:16:12.125 105 12352.98 22.70 55469.25 88888.00 2007-04-15 03:16:12.250 105 12352.90 22.68 55469.25 88888.00 2007-04-15 03:16:12.375 105 12352.90 22.62 55469.20 88888.00 2007-04-15 03:16:12.500 105 12352.90 22.62 55469.20 88888.00 2007-04-15 03:16:12.625 105 12352.95 22.62 55469.22 88888.00 2007-04-15 03:16:12.750 105 12353.05 22.62 55469.25 88888.00 2007-04-15 03:16:12.875 105 12352.95 22.62 55469.25 88888.00 2007-04-15 03:16:13.000 105 12352.98 22.70 55469.25 88888.00 2007-04-15 03:16:13.125 105 12353.00 22.73 55469.25 88888.00 2007-04-15 03:16:13.250 105 12352.95 22.65 55469.25 88888.00 2007-04-15 03:16:13.375 105 12352.98 22.60 55469.20 88888.00 2007-04-15 03:16:13.500 105 12352.92 22.60 55469.22 88888.00 2007-04-15 03:16:13.625 105 12352.92 22.68 55469.22 88888.00 2007-04-15 03:16:13.750 105 12353.00 22.70 55469.25 88888.00 2007-04-15 03:16:13.875 105 12352.98 22.65 55469.22 88888.00 2007-04-15 03:16:14.000 105 12353.00 22.65 55469.20 88888.00 2007-04-15 03:16:14.125 105 12353.00 22.65 55469.25 88888.00 2007-04-15 03:16:14.250 105 12352.95 22.60 55469.25 88888.00 2007-04-15 03:16:14.375 105 12352.88 22.62 55469.22 88888.00 2007-04-15 03:16:14.500 105 12352.90 22.60 55469.20 88888.00 2007-04-15 03:16:14.625 105 12352.98 22.57 55469.22 88888.00 2007-04-15 03:16:14.750 105 12352.95 22.60 55469.25 88888.00 2007-04-15 03:16:14.875 105 12352.88 22.62 55469.22 88888.00 2007-04-15 03:16:15.000 105 12352.88 22.62 55469.22 88888.00 2007-04-15 03:16:15.125 105 12352.90 22.60 55469.22 88888.00 2007-04-15 03:16:15.250 105 12352.92 22.55 55469.22 88888.00 2007-04-15 03:16:15.375 105 12352.98 22.55 55469.22 88888.00 2007-04-15 03:16:15.500 105 12352.95 22.52 55469.22 88888.00 2007-04-15 03:16:15.625 105 12352.95 22.57 55469.22 88888.00 2007-04-15 03:16:15.750 105 12352.90 22.57 55469.20 88888.00 2007-04-15 03:16:15.875 105 12352.85 22.57 55469.22 88888.00 2007-04-15 03:16:16.000 105 12352.83 22.55 55469.22 88888.00 2007-04-15 03:16:16.125 105 12352.75 22.55 55469.20 88888.00 2007-04-15 03:16:16.250 105 12352.77 22.52 55469.20 88888.00 2007-04-15 03:16:16.375 105 12352.88 22.52 55469.20 88888.00 2007-04-15 03:16:16.500 105 12352.88 22.52 55469.20 88888.00 2007-04-15 03:16:16.625 105 12352.88 22.57 55469.22 88888.00 2007-04-15 03:16:16.750 105 12352.83 22.65 55469.25 88888.00 2007-04-15 03:16:16.875 105 12352.80 22.60 55469.25 88888.00 2007-04-15 03:16:17.000 105 12352.75 22.52 55469.22 88888.00 2007-04-15 03:16:17.125 105 12352.80 22.52 55469.22 88888.00 2007-04-15 03:16:17.250 105 12352.83 22.52 55469.22 88888.00 2007-04-15 03:16:17.375 105 12352.88 22.50 55469.20 88888.00 2007-04-15 03:16:17.500 105 12352.83 22.52 55469.22 88888.00 2007-04-15 03:16:17.625 105 12352.83 22.55 55469.20 88888.00 2007-04-15 03:16:17.750 105 12352.88 22.62 55469.25 88888.00 2007-04-15 03:16:17.875 105 12352.92 22.65 55469.25 88888.00 2007-04-15 03:16:18.000 105 12352.88 22.57 55469.22 88888.00 2007-04-15 03:16:18.125 105 12352.85 22.55 55469.20 88888.00 2007-04-15 03:16:18.250 105 12352.83 22.60 55469.22 88888.00 2007-04-15 03:16:18.375 105 12352.83 22.60 55469.22 88888.00 2007-04-15 03:16:18.500 105 12352.85 22.57 55469.25 88888.00 2007-04-15 03:16:18.625 105 12352.85 22.62 55469.25 88888.00 2007-04-15 03:16:18.750 105 12352.75 22.60 55469.25 88888.00 2007-04-15 03:16:18.875 105 12352.75 22.55 55469.25 88888.00 2007-04-15 03:16:19.000 105 12352.83 22.57 55469.22 88888.00 2007-04-15 03:16:19.125 105 12352.85 22.57 55469.25 88888.00 2007-04-15 03:16:19.250 105 12352.85 22.55 55469.25 88888.00 2007-04-15 03:16:19.375 105 12352.88 22.55 55469.22 88888.00 2007-04-15 03:16:19.500 105 12352.88 22.57 55469.22 88888.00 2007-04-15 03:16:19.625 105 12352.80 22.52 55469.20 88888.00 2007-04-15 03:16:19.750 105 12352.80 22.52 55469.22 88888.00 2007-04-15 03:16:19.875 105 12352.85 22.52 55469.22 88888.00 2007-04-15 03:16:20.000 105 12352.85 22.55 55469.18 88888.00 2007-04-15 03:16:20.125 105 12352.80 22.48 55469.22 88888.00 2007-04-15 03:16:20.250 105 12352.80 22.52 55469.20 88888.00 2007-04-15 03:16:20.375 105 12352.83 22.52 55469.20 88888.00 2007-04-15 03:16:20.500 105 12352.88 22.50 55469.20 88888.00 2007-04-15 03:16:20.625 105 12352.83 22.45 55469.18 88888.00 2007-04-15 03:16:20.750 105 12352.75 22.45 55469.20 88888.00 2007-04-15 03:16:20.875 105 12352.77 22.48 55469.20 88888.00 2007-04-15 03:16:21.000 105 12352.75 22.50 55469.18 88888.00 2007-04-15 03:16:21.125 105 12352.77 22.45 55469.18 88888.00 2007-04-15 03:16:21.250 105 12352.80 22.45 55469.22 88888.00 2007-04-15 03:16:21.375 105 12352.83 22.50 55469.22 88888.00 2007-04-15 03:16:21.500 105 12352.83 22.55 55469.25 88888.00 2007-04-15 03:16:21.625 105 12352.85 22.55 55469.25 88888.00 2007-04-15 03:16:21.750 105 12352.83 22.50 55469.22 88888.00 2007-04-15 03:16:21.875 105 12352.85 22.55 55469.22 88888.00 2007-04-15 03:16:22.000 105 12352.85 22.52 55469.20 88888.00 2007-04-15 03:16:22.125 105 12352.80 22.50 55469.20 88888.00 2007-04-15 03:16:22.250 105 12352.85 22.52 55469.25 88888.00 2007-04-15 03:16:22.375 105 12352.90 22.50 55469.22 88888.00 2007-04-15 03:16:22.500 105 12352.88 22.52 55469.22 88888.00 2007-04-15 03:16:22.625 105 12352.90 22.50 55469.22 88888.00 2007-04-15 03:16:22.750 105 12352.95 22.45 55469.22 88888.00 2007-04-15 03:16:22.875 105 12352.95 22.48 55469.22 88888.00 2007-04-15 03:16:23.000 105 12352.92 22.45 55469.22 88888.00 2007-04-15 03:16:23.125 105 12352.88 22.43 55469.22 88888.00 2007-04-15 03:16:23.250 105 12352.80 22.48 55469.22 88888.00 2007-04-15 03:16:23.375 105 12352.83 22.50 55469.20 88888.00 2007-04-15 03:16:23.500 105 12352.90 22.43 55469.20 88888.00 2007-04-15 03:16:23.625 105 12352.92 22.48 55469.25 88888.00 2007-04-15 03:16:23.750 105 12352.92 22.45 55469.22 88888.00 2007-04-15 03:16:23.875 105 12352.90 22.45 55469.20 88888.00 2007-04-15 03:16:24.000 105 12352.90 22.43 55469.22 88888.00 2007-04-15 03:16:24.125 105 12352.85 22.40 55469.22 88888.00 2007-04-15 03:16:24.250 105 12352.80 22.38 55469.25 88888.00 2007-04-15 03:16:24.375 105 12352.80 22.43 55469.20 88888.00 2007-04-15 03:16:24.500 105 12352.85 22.45 55469.20 88888.00 2007-04-15 03:16:24.625 105 12352.90 22.48 55469.20 88888.00 2007-04-15 03:16:24.750 105 12352.92 22.48 55469.25 88888.00 2007-04-15 03:16:24.875 105 12352.88 22.35 55469.22 88888.00 2007-04-15 03:16:25.000 105 12352.77 22.32 55469.22 88888.00 2007-04-15 03:16:25.125 105 12352.80 22.40 55469.22 88888.00 2007-04-15 03:16:25.250 105 12352.80 22.43 55469.22 88888.00 2007-04-15 03:16:25.375 105 12352.83 22.38 55469.20 88888.00 2007-04-15 03:16:25.500 105 12352.85 22.40 55469.20 88888.00 2007-04-15 03:16:25.625 105 12352.92 22.48 55469.22 88888.00 2007-04-15 03:16:25.750 105 12352.95 22.43 55469.22 88888.00 2007-04-15 03:16:25.875 105 12352.88 22.32 55469.18 88888.00 2007-04-15 03:16:26.000 105 12352.80 22.35 55469.20 88888.00 2007-04-15 03:16:26.125 105 12352.85 22.38 55469.20 88888.00 2007-04-15 03:16:26.250 105 12352.77 22.40 55469.22 88888.00 2007-04-15 03:16:26.375 105 12352.77 22.38 55469.22 88888.00 2007-04-15 03:16:26.500 105 12352.77 22.40 55469.28 88888.00 2007-04-15 03:16:26.625 105 12352.77 22.43 55469.25 88888.00 2007-04-15 03:16:26.750 105 12352.83 22.40 55469.22 88888.00 2007-04-15 03:16:26.875 105 12352.83 22.40 55469.22 88888.00 2007-04-15 03:16:27.000 105 12352.80 22.38 55469.25 88888.00 2007-04-15 03:16:27.125 105 12352.77 22.38 55469.22 88888.00 2007-04-15 03:16:27.250 105 12352.80 22.32 55469.20 88888.00 2007-04-15 03:16:27.375 105 12352.85 22.32 55469.20 88888.00 2007-04-15 03:16:27.500 105 12352.80 22.35 55469.20 88888.00 2007-04-15 03:16:27.625 105 12352.83 22.40 55469.25 88888.00 2007-04-15 03:16:27.750 105 12352.75 22.40 55469.25 88888.00 2007-04-15 03:16:27.875 105 12352.75 22.35 55469.22 88888.00 2007-04-15 03:16:28.000 105 12352.80 22.35 55469.28 88888.00 2007-04-15 03:16:28.125 105 12352.80 22.35 55469.22 88888.00 2007-04-15 03:16:28.250 105 12352.75 22.30 55469.22 88888.00 2007-04-15 03:16:28.375 105 12352.73 22.30 55469.20 88888.00 2007-04-15 03:16:28.500 105 12352.75 22.30 55469.22 88888.00 2007-04-15 03:16:28.625 105 12352.75 22.27 55469.22 88888.00 2007-04-15 03:16:28.750 105 12352.75 22.30 55469.25 88888.00 2007-04-15 03:16:28.875 105 12352.75 22.38 55469.25 88888.00 2007-04-15 03:16:29.000 105 12352.75 22.35 55469.25 88888.00 2007-04-15 03:16:29.125 105 12352.65 22.32 55469.28 88888.00 2007-04-15 03:16:29.250 105 12352.60 22.30 55469.25 88888.00 2007-04-15 03:16:29.375 105 12352.62 22.27 55469.25 88888.00 2007-04-15 03:16:29.500 105 12352.62 22.32 55469.25 88888.00 2007-04-15 03:16:29.625 105 12352.62 22.32 55469.22 88888.00 2007-04-15 03:16:29.750 105 12352.65 22.30 55469.22 88888.00 2007-04-15 03:16:29.875 105 12352.65 22.30 55469.25 88888.00 2007-04-15 03:16:30.000 105 12352.70 22.30 55469.28 88888.00 2007-04-15 03:16:30.125 105 12352.70 22.32 55469.28 88888.00 2007-04-15 03:16:30.250 105 12352.65 22.30 55469.30 88888.00 2007-04-15 03:16:30.375 105 12352.70 22.35 55469.28 88888.00 2007-04-15 03:16:30.500 105 12352.70 22.27 55469.25 88888.00 2007-04-15 03:16:30.625 105 12352.77 22.27 55469.25 88888.00 2007-04-15 03:16:30.750 105 12352.83 22.32 55469.25 88888.00 2007-04-15 03:16:30.875 105 12352.75 22.27 55469.22 88888.00 2007-04-15 03:16:31.000 105 12352.75 22.27 55469.18 88888.00 2007-04-15 03:16:31.125 105 12352.80 22.30 55469.20 88888.00 2007-04-15 03:16:31.250 105 12352.75 22.30 55469.22 88888.00 2007-04-15 03:16:31.375 105 12352.77 22.35 55469.28 88888.00 2007-04-15 03:16:31.500 105 12352.77 22.35 55469.28 88888.00 2007-04-15 03:16:31.625 105 12352.73 22.30 55469.22 88888.00 2007-04-15 03:16:31.750 105 12352.70 22.25 55469.25 88888.00 2007-04-15 03:16:31.875 105 12352.67 22.25 55469.28 88888.00 2007-04-15 03:16:32.000 105 12352.67 22.27 55469.25 88888.00 2007-04-15 03:16:32.125 105 12352.70 22.35 55469.25 88888.00 2007-04-15 03:16:32.250 105 12352.67 22.32 55469.22 88888.00 2007-04-15 03:16:32.375 105 12352.60 22.27 55469.20 88888.00 2007-04-15 03:16:32.500 105 12352.52 22.27 55469.22 88888.00 2007-04-15 03:16:32.625 105 12352.52 22.27 55469.22 88888.00 2007-04-15 03:16:32.750 105 12352.60 22.32 55469.25 88888.00 2007-04-15 03:16:32.875 105 12352.70 22.32 55469.25 88888.00 2007-04-15 03:16:33.000 105 12352.75 22.30 55469.25 88888.00 2007-04-15 03:16:33.125 105 12352.65 22.25 55469.22 88888.00 2007-04-15 03:16:33.250 105 12352.55 22.23 55469.22 88888.00 2007-04-15 03:16:33.375 105 12352.58 22.25 55469.22 88888.00 2007-04-15 03:16:33.500 105 12352.62 22.25 55469.22 88888.00 2007-04-15 03:16:33.625 105 12352.62 22.25 55469.25 88888.00 2007-04-15 03:16:33.750 105 12352.62 22.27 55469.25 88888.00 2007-04-15 03:16:33.875 105 12352.65 22.30 55469.28 88888.00 2007-04-15 03:16:34.000 105 12352.65 22.27 55469.25 88888.00 2007-04-15 03:16:34.125 105 12352.67 22.30 55469.25 88888.00 2007-04-15 03:16:34.250 105 12352.67 22.27 55469.22 88888.00 2007-04-15 03:16:34.375 105 12352.70 22.23 55469.20 88888.00 2007-04-15 03:16:34.500 105 12352.62 22.20 55469.18 88888.00 2007-04-15 03:16:34.625 105 12352.62 22.23 55469.22 88888.00 2007-04-15 03:16:34.750 105 12352.67 22.20 55469.22 88888.00 2007-04-15 03:16:34.875 105 12352.70 22.20 55469.25 88888.00 2007-04-15 03:16:35.000 105 12352.73 22.20 55469.25 88888.00 2007-04-15 03:16:35.125 105 12352.67 22.20 55469.25 88888.00 2007-04-15 03:16:35.250 105 12352.65 22.18 55469.25 88888.00 2007-04-15 03:16:35.375 105 12352.70 22.18 55469.25 88888.00 2007-04-15 03:16:35.500 105 12352.67 22.18 55469.20 88888.00 2007-04-15 03:16:35.625 105 12352.62 22.20 55469.22 88888.00 2007-04-15 03:16:35.750 105 12352.60 22.15 55469.22 88888.00 2007-04-15 03:16:35.875 105 12352.62 22.18 55469.20 88888.00 2007-04-15 03:16:36.000 105 12352.65 22.20 55469.20 88888.00 2007-04-15 03:16:36.125 105 12352.65 22.20 55469.22 88888.00 2007-04-15 03:16:36.250 105 12352.67 22.23 55469.22 88888.00 2007-04-15 03:16:36.375 105 12352.70 22.20 55469.18 88888.00 2007-04-15 03:16:36.500 105 12352.67 22.15 55469.20 88888.00 2007-04-15 03:16:36.625 105 12352.67 22.18 55469.18 88888.00 2007-04-15 03:16:36.750 105 12352.62 22.23 55469.18 88888.00 2007-04-15 03:16:36.875 105 12352.67 22.25 55469.20 88888.00 2007-04-15 03:16:37.000 105 12352.75 22.23 55469.20 88888.00 2007-04-15 03:16:37.125 105 12352.75 22.18 55469.20 88888.00 2007-04-15 03:16:37.250 105 12352.70 22.15 55469.18 88888.00 2007-04-15 03:16:37.375 105 12352.73 22.18 55469.20 88888.00 2007-04-15 03:16:37.500 105 12352.73 22.20 55469.18 88888.00 2007-04-15 03:16:37.625 105 12352.65 22.15 55469.18 88888.00 2007-04-15 03:16:37.750 105 12352.75 22.18 55469.20 88888.00 2007-04-15 03:16:37.875 105 12352.80 22.18 55469.25 88888.00 2007-04-15 03:16:38.000 105 12352.75 22.10 55469.18 88888.00 2007-04-15 03:16:38.125 105 12352.75 22.10 55469.22 88888.00 2007-04-15 03:16:38.250 105 12352.77 22.12 55469.22 88888.00 2007-04-15 03:16:38.375 105 12352.75 22.10 55469.22 88888.00 2007-04-15 03:16:38.500 105 12352.73 22.10 55469.20 88888.00 2007-04-15 03:16:38.625 105 12352.70 22.02 55469.20 88888.00 2007-04-15 03:16:38.750 105 12352.73 22.05 55469.20 88888.00 2007-04-15 03:16:38.875 105 12352.70 22.07 55469.18 88888.00 2007-04-15 03:16:39.000 105 12352.77 22.12 55469.25 88888.00 2007-04-15 03:16:39.125 105 12352.77 22.07 55469.25 88888.00 2007-04-15 03:16:39.250 105 12352.70 22.05 55469.20 88888.00 2007-04-15 03:16:39.375 105 12352.73 22.02 55469.20 88888.00 2007-04-15 03:16:39.500 105 12352.77 22.05 55469.20 88888.00 2007-04-15 03:16:39.625 105 12352.80 22.12 55469.22 88888.00 2007-04-15 03:16:39.750 105 12352.80 22.12 55469.20 88888.00 2007-04-15 03:16:39.875 105 12352.85 22.12 55469.20 88888.00 2007-04-15 03:16:40.000 105 12352.85 22.10 55469.22 88888.00 2007-04-15 03:16:40.125 105 12352.77 22.10 55469.22 88888.00 2007-04-15 03:16:40.250 105 12352.75 22.12 55469.22 88888.00 2007-04-15 03:16:40.375 105 12352.85 22.10 55469.18 88888.00 2007-04-15 03:16:40.500 105 12352.83 22.05 55469.18 88888.00 2007-04-15 03:16:40.625 105 12352.77 22.07 55469.20 88888.00 2007-04-15 03:16:40.750 105 12352.77 22.07 55469.25 88888.00 2007-04-15 03:16:40.875 105 12352.73 22.05 55469.25 88888.00 2007-04-15 03:16:41.000 105 12352.67 22.05 55469.28 88888.00 2007-04-15 03:16:41.125 105 12352.62 22.05 55469.30 88888.00 2007-04-15 03:16:41.250 105 12352.60 22.07 55469.28 88888.00 2007-04-15 03:16:41.375 105 12352.65 22.10 55469.28 88888.00 2007-04-15 03:16:41.500 105 12352.60 22.05 55469.25 88888.00 2007-04-15 03:16:41.625 105 12352.58 22.05 55469.22 88888.00 2007-04-15 03:16:41.750 105 12352.60 22.07 55469.25 88888.00 2007-04-15 03:16:41.875 105 12352.65 22.10 55469.25 88888.00 2007-04-15 03:16:42.000 105 12352.65 22.07 55469.20 88888.00 2007-04-15 03:16:42.125 105 12352.65 22.05 55469.22 88888.00 2007-04-15 03:16:42.250 105 12352.65 22.05 55469.22 88888.00 2007-04-15 03:16:42.375 105 12352.70 22.05 55469.22 88888.00 2007-04-15 03:16:42.500 105 12352.77 22.02 55469.25 88888.00 2007-04-15 03:16:42.625 105 12352.77 22.05 55469.25 88888.00 2007-04-15 03:16:42.750 105 12352.73 22.05 55469.22 88888.00 2007-04-15 03:16:42.875 105 12352.73 22.07 55469.25 88888.00 2007-04-15 03:16:43.000 105 12352.67 22.02 55469.25 88888.00 2007-04-15 03:16:43.125 105 12352.67 22.00 55469.22 88888.00 2007-04-15 03:16:43.250 105 12352.70 22.02 55469.22 88888.00 2007-04-15 03:16:43.375 105 12352.75 22.07 55469.22 88888.00 2007-04-15 03:16:43.500 105 12352.73 22.05 55469.22 88888.00 2007-04-15 03:16:43.625 105 12352.70 22.00 55469.22 88888.00 2007-04-15 03:16:43.750 105 12352.75 22.02 55469.22 88888.00 2007-04-15 03:16:43.875 105 12352.73 22.07 55469.25 88888.00 2007-04-15 03:16:44.000 105 12352.70 22.00 55469.22 88888.00 2007-04-15 03:16:44.125 105 12352.73 22.00 55469.25 88888.00 2007-04-15 03:16:44.250 105 12352.77 22.05 55469.25 88888.00 2007-04-15 03:16:44.375 105 12352.75 22.02 55469.22 88888.00 2007-04-15 03:16:44.500 105 12352.75 21.98 55469.20 88888.00 2007-04-15 03:16:44.625 105 12352.75 22.00 55469.22 88888.00 2007-04-15 03:16:44.750 105 12352.73 21.98 55469.28 88888.00 2007-04-15 03:16:44.875 105 12352.73 22.05 55469.25 88888.00 2007-04-15 03:16:45.000 105 12352.75 22.00 55469.22 88888.00 2007-04-15 03:16:45.125 105 12352.77 21.98 55469.22 88888.00 2007-04-15 03:16:45.250 105 12352.77 21.98 55469.25 88888.00 2007-04-15 03:16:45.375 105 12352.77 22.02 55469.25 88888.00 2007-04-15 03:16:45.500 105 12352.77 22.07 55469.25 88888.00 2007-04-15 03:16:45.625 105 12352.80 22.10 55469.25 88888.00 2007-04-15 03:16:45.750 105 12352.75 22.07 55469.25 88888.00 2007-04-15 03:16:45.875 105 12352.77 22.05 55469.22 88888.00 2007-04-15 03:16:46.000 105 12352.75 22.05 55469.22 88888.00 2007-04-15 03:16:46.125 105 12352.73 22.05 55469.25 88888.00 2007-04-15 03:16:46.250 105 12352.70 21.98 55469.25 88888.00 2007-04-15 03:16:46.375 105 12352.75 21.98 55469.22 88888.00 2007-04-15 03:16:46.500 105 12352.67 22.00 55469.25 88888.00 2007-04-15 03:16:46.625 105 12352.67 21.98 55469.28 88888.00 2007-04-15 03:16:46.750 105 12352.75 22.00 55469.25 88888.00 2007-04-15 03:16:46.875 105 12352.73 21.98 55469.22 88888.00 2007-04-15 03:16:47.000 105 12352.75 22.00 55469.25 88888.00 2007-04-15 03:16:47.125 105 12352.73 22.00 55469.25 88888.00 2007-04-15 03:16:47.250 105 12352.70 21.98 55469.25 88888.00 2007-04-15 03:16:47.375 105 12352.70 21.95 55469.25 88888.00 2007-04-15 03:16:47.500 105 12352.62 21.93 55469.20 88888.00 2007-04-15 03:16:47.625 105 12352.60 21.90 55469.25 88888.00 2007-04-15 03:16:47.750 105 12352.67 22.00 55469.25 88888.00 2007-04-15 03:16:47.875 105 12352.77 22.02 55469.22 88888.00 2007-04-15 03:16:48.000 105 12352.75 22.00 55469.20 88888.00 2007-04-15 03:16:48.125 105 12352.73 21.98 55469.20 88888.00 2007-04-15 03:16:48.250 105 12352.73 21.95 55469.22 88888.00 2007-04-15 03:16:48.375 105 12352.73 21.93 55469.20 88888.00 2007-04-15 03:16:48.500 105 12352.70 21.95 55469.18 88888.00 2007-04-15 03:16:48.625 105 12352.67 22.00 55469.18 88888.00 2007-04-15 03:16:48.750 105 12352.70 22.00 55469.20 88888.00 2007-04-15 03:16:48.875 105 12352.77 21.98 55469.18 88888.00 2007-04-15 03:16:49.000 105 12352.80 21.93 55469.20 88888.00 2007-04-15 03:16:49.125 105 12352.80 21.93 55469.25 88888.00 2007-04-15 03:16:49.250 105 12352.75 21.88 55469.22 88888.00 2007-04-15 03:16:49.375 105 12352.77 21.88 55469.22 88888.00 2007-04-15 03:16:49.500 105 12352.85 21.90 55469.22 88888.00 2007-04-15 03:16:49.625 105 12352.90 21.95 55469.25 88888.00 2007-04-15 03:16:49.750 105 12352.85 21.98 55469.22 88888.00 2007-04-15 03:16:49.875 105 12352.80 21.93 55469.22 88888.00 2007-04-15 03:16:50.000 105 12352.75 21.85 55469.18 88888.00 2007-04-15 03:16:50.125 105 12352.73 21.80 55469.18 88888.00 2007-04-15 03:16:50.250 105 12352.73 21.85 55469.20 88888.00 2007-04-15 03:16:50.375 105 12352.77 21.90 55469.18 88888.00 2007-04-15 03:16:50.500 105 12352.73 21.85 55469.18 88888.00 2007-04-15 03:16:50.625 105 12352.75 21.85 55469.22 88888.00 2007-04-15 03:16:50.750 105 12352.75 21.90 55469.22 88888.00 2007-04-15 03:16:50.875 105 12352.77 21.90 55469.25 88888.00 2007-04-15 03:16:51.000 105 12352.75 21.85 55469.20 88888.00 2007-04-15 03:16:51.125 105 12352.73 21.85 55469.20 88888.00 2007-04-15 03:16:51.250 105 12352.70 21.82 55469.20 88888.00 2007-04-15 03:16:51.375 105 12352.77 21.80 55469.18 88888.00 2007-04-15 03:16:51.500 105 12352.83 21.82 55469.18 88888.00 2007-04-15 03:16:51.625 105 12352.83 21.85 55469.18 88888.00 2007-04-15 03:16:51.750 105 12352.75 21.93 55469.20 88888.00 2007-04-15 03:16:51.875 105 12352.70 21.90 55469.20 88888.00 2007-04-15 03:16:52.000 105 12352.70 21.82 55469.18 88888.00 2007-04-15 03:16:52.125 105 12352.77 21.85 55469.22 88888.00 2007-04-15 03:16:52.250 105 12352.83 21.88 55469.20 88888.00 2007-04-15 03:16:52.375 105 12352.83 21.88 55469.22 88888.00 2007-04-15 03:16:52.500 105 12352.77 21.90 55469.20 88888.00 2007-04-15 03:16:52.625 105 12352.77 21.90 55469.22 88888.00 2007-04-15 03:16:52.750 105 12352.75 21.88 55469.20 88888.00 2007-04-15 03:16:52.875 105 12352.73 21.90 55469.20 88888.00 2007-04-15 03:16:53.000 105 12352.70 21.85 55469.20 88888.00 2007-04-15 03:16:53.125 105 12352.75 21.80 55469.18 88888.00 2007-04-15 03:16:53.250 105 12352.75 21.77 55469.20 88888.00 2007-04-15 03:16:53.375 105 12352.83 21.85 55469.22 88888.00 2007-04-15 03:16:53.500 105 12352.88 21.90 55469.20 88888.00 2007-04-15 03:16:53.625 105 12352.80 21.80 55469.18 88888.00 2007-04-15 03:16:53.750 105 12352.75 21.80 55469.12 88888.00 2007-04-15 03:16:53.875 105 12352.83 21.82 55469.15 88888.00 2007-04-15 03:16:54.000 105 12352.83 21.77 55469.18 88888.00 2007-04-15 03:16:54.125 105 12352.80 21.80 55469.18 88888.00 2007-04-15 03:16:54.250 105 12352.67 21.80 55469.12 88888.00 2007-04-15 03:16:54.375 105 12352.70 21.80 55469.15 88888.00 2007-04-15 03:16:54.500 105 12352.80 21.85 55469.18 88888.00 2007-04-15 03:16:54.625 105 12352.77 21.85 55469.15 88888.00 2007-04-15 03:16:54.750 105 12352.77 21.80 55469.18 88888.00 2007-04-15 03:16:54.875 105 12352.77 21.82 55469.20 88888.00 2007-04-15 03:16:55.000 105 12352.85 21.85 55469.22 88888.00 2007-04-15 03:16:55.125 105 12352.85 21.80 55469.22 88888.00 2007-04-15 03:16:55.250 105 12352.85 21.75 55469.18 88888.00 2007-04-15 03:16:55.375 105 12352.80 21.73 55469.15 88888.00 2007-04-15 03:16:55.500 105 12352.75 21.73 55469.15 88888.00 2007-04-15 03:16:55.625 105 12352.80 21.77 55469.20 88888.00 2007-04-15 03:16:55.750 105 12352.80 21.80 55469.20 88888.00 2007-04-15 03:16:55.875 105 12352.75 21.77 55469.18 88888.00 2007-04-15 03:16:56.000 105 12352.73 21.75 55469.18 88888.00 2007-04-15 03:16:56.125 105 12352.75 21.73 55469.15 88888.00 2007-04-15 03:16:56.250 105 12352.75 21.73 55469.18 88888.00 2007-04-15 03:16:56.375 105 12352.75 21.73 55469.15 88888.00 2007-04-15 03:16:56.500 105 12352.80 21.77 55469.20 88888.00 2007-04-15 03:16:56.625 105 12352.80 21.77 55469.18 88888.00 2007-04-15 03:16:56.750 105 12352.80 21.75 55469.20 88888.00 2007-04-15 03:16:56.875 105 12352.77 21.73 55469.18 88888.00 2007-04-15 03:16:57.000 105 12352.70 21.68 55469.15 88888.00 2007-04-15 03:16:57.125 105 12352.75 21.73 55469.15 88888.00 2007-04-15 03:16:57.250 105 12352.85 21.73 55469.18 88888.00 2007-04-15 03:16:57.375 105 12352.83 21.70 55469.15 88888.00 2007-04-15 03:16:57.500 105 12352.80 21.68 55469.15 88888.00 2007-04-15 03:16:57.625 105 12352.88 21.68 55469.18 88888.00 2007-04-15 03:16:57.750 105 12352.85 21.70 55469.15 88888.00 2007-04-15 03:16:57.875 105 12352.80 21.73 55469.15 88888.00 2007-04-15 03:16:58.000 105 12352.80 21.75 55469.15 88888.00 2007-04-15 03:16:58.125 105 12352.85 21.85 55469.20 88888.00 2007-04-15 03:16:58.250 105 12352.88 21.80 55469.20 88888.00 2007-04-15 03:16:58.375 105 12352.83 21.77 55469.18 88888.00 2007-04-15 03:16:58.500 105 12352.83 21.80 55469.20 88888.00 2007-04-15 03:16:58.625 105 12352.88 21.80 55469.20 88888.00 2007-04-15 03:16:58.750 105 12352.90 21.70 55469.15 88888.00 2007-04-15 03:16:58.875 105 12352.83 21.70 55469.12 88888.00 2007-04-15 03:16:59.000 105 12352.83 21.77 55469.20 88888.00 2007-04-15 03:16:59.125 105 12352.88 21.82 55469.22 88888.00 2007-04-15 03:16:59.250 105 12352.90 21.77 55469.15 88888.00 2007-04-15 03:16:59.375 105 12352.88 21.73 55469.15 88888.00 2007-04-15 03:16:59.500 105 12352.90 21.73 55469.15 88888.00 2007-04-15 03:16:59.625 105 12352.90 21.77 55469.15 88888.00 2007-04-15 03:16:59.750 105 12352.88 21.77 55469.20 88888.00 2007-04-15 03:16:59.875 105 12352.88 21.75 55469.20 88888.00 2007-04-15 03:17:00.000 105 12352.85 21.68 55469.15 88888.00 2007-04-15 03:17:00.125 105 12352.83 21.73 55469.15 88888.00 2007-04-15 03:17:00.250 105 12352.88 21.75 55469.15 88888.00 2007-04-15 03:17:00.375 105 12352.92 21.73 55469.15 88888.00 2007-04-15 03:17:00.500 105 12352.83 21.73 55469.15 88888.00 2007-04-15 03:17:00.625 105 12352.83 21.73 55469.18 88888.00 2007-04-15 03:17:00.750 105 12352.90 21.82 55469.20 88888.00 2007-04-15 03:17:00.875 105 12352.92 21.82 55469.18 88888.00 2007-04-15 03:17:01.000 105 12352.90 21.75 55469.18 88888.00 2007-04-15 03:17:01.125 105 12352.85 21.68 55469.18 88888.00 2007-04-15 03:17:01.250 105 12352.85 21.70 55469.18 88888.00 2007-04-15 03:17:01.375 105 12352.88 21.73 55469.20 88888.00 2007-04-15 03:17:01.500 105 12352.83 21.77 55469.20 88888.00 2007-04-15 03:17:01.625 105 12352.77 21.82 55469.22 88888.00 2007-04-15 03:17:01.750 105 12352.85 21.75 55469.22 88888.00 2007-04-15 03:17:01.875 105 12352.92 21.77 55469.22 88888.00 2007-04-15 03:17:02.000 105 12352.85 21.73 55469.20 88888.00 2007-04-15 03:17:02.125 105 12352.85 21.73 55469.20 88888.00 2007-04-15 03:17:02.250 105 12352.80 21.73 55469.22 88888.00 2007-04-15 03:17:02.375 105 12352.83 21.70 55469.18 88888.00 2007-04-15 03:17:02.500 105 12352.85 21.75 55469.20 88888.00 2007-04-15 03:17:02.625 105 12352.88 21.73 55469.20 88888.00 2007-04-15 03:17:02.750 105 12352.77 21.73 55469.18 88888.00 2007-04-15 03:17:02.875 105 12352.75 21.70 55469.20 88888.00 2007-04-15 03:17:03.000 105 12352.88 21.73 55469.22 88888.00 2007-04-15 03:17:03.125 105 12352.90 21.77 55469.20 88888.00 2007-04-15 03:17:03.250 105 12352.80 21.70 55469.20 88888.00 2007-04-15 03:17:03.375 105 12352.83 21.73 55469.20 88888.00 2007-04-15 03:17:03.500 105 12352.83 21.77 55469.20 88888.00 2007-04-15 03:17:03.625 105 12352.88 21.75 55469.25 88888.00 2007-04-15 03:17:03.750 105 12352.95 21.77 55469.22 88888.00 2007-04-15 03:17:03.875 105 12352.95 21.80 55469.22 88888.00 2007-04-15 03:17:04.000 105 12352.83 21.70 55469.20 88888.00 2007-04-15 03:17:04.125 105 12352.75 21.65 55469.18 88888.00 2007-04-15 03:17:04.250 105 12352.77 21.68 55469.20 88888.00 2007-04-15 03:17:04.375 105 12352.85 21.75 55469.18 88888.00 2007-04-15 03:17:04.500 105 12352.85 21.75 55469.18 88888.00 2007-04-15 03:17:04.625 105 12352.85 21.73 55469.18 88888.00 2007-04-15 03:17:04.750 105 12352.92 21.68 55469.15 88888.00 2007-04-15 03:17:04.875 105 12352.95 21.73 55469.18 88888.00 2007-04-15 03:17:05.000 105 12352.88 21.70 55469.15 88888.00 2007-04-15 03:17:05.125 105 12352.88 21.65 55469.15 88888.00 2007-04-15 03:17:05.250 105 12352.75 21.60 55469.12 88888.00 2007-04-15 03:17:05.375 105 12352.75 21.65 55469.10 88888.00 2007-04-15 03:17:05.500 105 12352.75 21.65 55469.12 88888.00 2007-04-15 03:17:05.625 105 12352.80 21.68 55469.12 88888.00 2007-04-15 03:17:05.750 105 12352.83 21.73 55469.15 88888.00 2007-04-15 03:17:05.875 105 12352.77 21.65 55469.18 88888.00 2007-04-15 03:17:06.000 105 12352.80 21.68 55469.18 88888.00 2007-04-15 03:17:06.125 105 12352.85 21.75 55469.20 88888.00 2007-04-15 03:17:06.250 105 12352.90 21.75 55469.22 88888.00 2007-04-15 03:17:06.375 105 12352.90 21.73 55469.22 88888.00 2007-04-15 03:17:06.500 105 12352.88 21.70 55469.20 88888.00 2007-04-15 03:17:06.625 105 12352.85 21.68 55469.20 88888.00 2007-04-15 03:17:06.750 105 12352.90 21.65 55469.18 88888.00 2007-04-15 03:17:06.875 105 12352.92 21.68 55469.20 88888.00 2007-04-15 03:17:07.000 105 12352.90 21.68 55469.20 88888.00 2007-04-15 03:17:07.125 105 12352.85 21.65 55469.18 88888.00 2007-04-15 03:17:07.250 105 12352.80 21.65 55469.18 88888.00 2007-04-15 03:17:07.375 105 12352.80 21.65 55469.15 88888.00 2007-04-15 03:17:07.500 105 12352.80 21.65 55469.18 88888.00 2007-04-15 03:17:07.625 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:07.750 105 12352.77 21.62 55469.22 88888.00 2007-04-15 03:17:07.875 105 12352.77 21.70 55469.25 88888.00 2007-04-15 03:17:08.000 105 12352.85 21.68 55469.22 88888.00 2007-04-15 03:17:08.125 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:08.250 105 12352.77 21.60 55469.20 88888.00 2007-04-15 03:17:08.375 105 12352.80 21.62 55469.15 88888.00 2007-04-15 03:17:08.500 105 12352.77 21.60 55469.18 88888.00 2007-04-15 03:17:08.625 105 12352.77 21.62 55469.18 88888.00 2007-04-15 03:17:08.750 105 12352.77 21.60 55469.18 88888.00 2007-04-15 03:17:08.875 105 12352.80 21.62 55469.15 88888.00 2007-04-15 03:17:09.000 105 12352.88 21.60 55469.12 88888.00 2007-04-15 03:17:09.125 105 12352.85 21.60 55469.15 88888.00 2007-04-15 03:17:09.250 105 12352.85 21.62 55469.20 88888.00 2007-04-15 03:17:09.375 105 12352.85 21.65 55469.18 88888.00 2007-04-15 03:17:09.500 105 12352.88 21.62 55469.18 88888.00 2007-04-15 03:17:09.625 105 12352.92 21.62 55469.18 88888.00 2007-04-15 03:17:09.750 105 12352.88 21.62 55469.20 88888.00 2007-04-15 03:17:09.875 105 12352.88 21.62 55469.20 88888.00 2007-04-15 03:17:10.000 105 12352.88 21.60 55469.18 88888.00 2007-04-15 03:17:10.125 105 12352.77 21.57 55469.18 88888.00 2007-04-15 03:17:10.250 105 12352.77 21.60 55469.20 88888.00 2007-04-15 03:17:10.375 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:10.500 105 12352.80 21.62 55469.20 88888.00 2007-04-15 03:17:10.625 105 12352.77 21.60 55469.18 88888.00 2007-04-15 03:17:10.750 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:10.875 105 12352.83 21.65 55469.20 88888.00 2007-04-15 03:17:11.000 105 12352.80 21.65 55469.20 88888.00 2007-04-15 03:17:11.125 105 12352.73 21.57 55469.18 88888.00 2007-04-15 03:17:11.250 105 12352.75 21.62 55469.15 88888.00 2007-04-15 03:17:11.375 105 12352.80 21.68 55469.18 88888.00 2007-04-15 03:17:11.500 105 12352.80 21.62 55469.18 88888.00 2007-04-15 03:17:11.625 105 12352.83 21.62 55469.18 88888.00 2007-04-15 03:17:11.750 105 12352.83 21.65 55469.18 88888.00 2007-04-15 03:17:11.875 105 12352.88 21.68 55469.18 88888.00 2007-04-15 03:17:12.000 105 12352.88 21.60 55469.12 88888.00 2007-04-15 03:17:12.125 105 12352.83 21.57 55469.15 88888.00 2007-04-15 03:17:12.250 105 12352.83 21.60 55469.20 88888.00 2007-04-15 03:17:12.375 105 12352.88 21.65 55469.22 88888.00 2007-04-15 03:17:12.500 105 12352.88 21.68 55469.20 88888.00 2007-04-15 03:17:12.625 105 12352.80 21.62 55469.22 88888.00 2007-04-15 03:17:12.750 105 12352.80 21.60 55469.22 88888.00 2007-04-15 03:17:12.875 105 12352.90 21.65 55469.25 88888.00 2007-04-15 03:17:13.000 105 12352.90 21.68 55469.25 88888.00 2007-04-15 03:17:13.125 105 12352.92 21.70 55469.25 88888.00 2007-04-15 03:17:13.250 105 12352.85 21.65 55469.22 88888.00 2007-04-15 03:17:13.375 105 12352.83 21.60 55469.20 88888.00 2007-04-15 03:17:13.500 105 12352.77 21.60 55469.20 88888.00 2007-04-15 03:17:13.625 105 12352.75 21.57 55469.20 88888.00 2007-04-15 03:17:13.750 105 12352.80 21.57 55469.20 88888.00 2007-04-15 03:17:13.875 105 12352.85 21.62 55469.20 88888.00 2007-04-15 03:17:14.000 105 12352.92 21.62 55469.18 88888.00 2007-04-15 03:17:14.125 105 12352.85 21.65 55469.20 88888.00 2007-04-15 03:17:14.250 105 12352.88 21.65 55469.20 88888.00 2007-04-15 03:17:14.375 105 12352.88 21.65 55469.20 88888.00 2007-04-15 03:17:14.500 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:14.625 105 12352.83 21.62 55469.20 88888.00 2007-04-15 03:17:14.750 105 12352.80 21.62 55469.20 88888.00 2007-04-15 03:17:14.875 105 12352.70 21.62 55469.22 88888.00 2007-04-15 03:17:15.000 105 12352.77 21.62 55469.22 88888.00 2007-04-15 03:17:15.125 105 12352.88 21.65 55469.22 88888.00 2007-04-15 03:17:15.250 105 12352.83 21.62 55469.22 88888.00 2007-04-15 03:17:15.375 105 12352.88 21.60 55469.20 88888.00 2007-04-15 03:17:15.500 105 12352.85 21.60 55469.18 88888.00 2007-04-15 03:17:15.625 105 12352.85 21.57 55469.20 88888.00 2007-04-15 03:17:15.750 105 12352.83 21.57 55469.20 88888.00 2007-04-15 03:17:15.875 105 12352.77 21.55 55469.20 88888.00 2007-04-15 03:17:16.000 105 12352.80 21.60 55469.20 88888.00 2007-04-15 03:17:16.125 105 12352.83 21.65 55469.20 88888.00 2007-04-15 03:17:16.250 105 12352.75 21.62 55469.22 88888.00 2007-04-15 03:17:16.375 105 12352.77 21.62 55469.22 88888.00 2007-04-15 03:17:16.500 105 12352.80 21.60 55469.22 88888.00 2007-04-15 03:17:16.625 105 12352.83 21.60 55469.25 88888.00 2007-04-15 03:17:16.750 105 12352.80 21.62 55469.22 88888.00 2007-04-15 03:17:16.875 105 12352.80 21.62 55469.22 88888.00 2007-04-15 03:17:17.000 105 12352.75 21.60 55469.20 88888.00 2007-04-15 03:17:17.125 105 12352.77 21.60 55469.22 88888.00 2007-04-15 03:17:17.250 105 12352.73 21.60 55469.22 88888.00 2007-04-15 03:17:17.375 105 12352.77 21.62 55469.22 88888.00 2007-04-15 03:17:17.500 105 12352.80 21.60 55469.25 88888.00 2007-04-15 03:17:17.625 105 12352.83 21.62 55469.22 88888.00 2007-04-15 03:17:17.750 105 12352.88 21.62 55469.25 88888.00 2007-04-15 03:17:17.875 105 12352.85 21.60 55469.25 88888.00 2007-04-15 03:17:18.000 105 12352.83 21.57 55469.22 88888.00 2007-04-15 03:17:18.125 105 12352.80 21.52 55469.20 88888.00 2007-04-15 03:17:18.250 105 12352.85 21.50 55469.20 88888.00 2007-04-15 03:17:18.375 105 12352.83 21.55 55469.18 88888.00 2007-04-15 03:17:18.500 105 12352.75 21.55 55469.18 88888.00 2007-04-15 03:17:18.625 105 12352.75 21.52 55469.20 88888.00 2007-04-15 03:17:18.750 105 12352.75 21.52 55469.20 88888.00 2007-04-15 03:17:18.875 105 12352.70 21.52 55469.22 88888.00 2007-04-15 03:17:19.000 105 12352.75 21.55 55469.22 88888.00 2007-04-15 03:17:19.125 105 12352.75 21.55 55469.25 88888.00 2007-04-15 03:17:19.250 105 12352.73 21.55 55469.28 88888.00 2007-04-15 03:17:19.375 105 12352.58 21.55 55469.22 88888.00 2007-04-15 03:17:19.500 105 12352.55 21.52 55469.22 88888.00 2007-04-15 03:17:19.625 105 12352.62 21.55 55469.25 88888.00 2007-04-15 03:17:19.750 105 12352.70 21.52 55469.22 88888.00 2007-04-15 03:17:19.875 105 12352.75 21.52 55469.22 88888.00 2007-04-15 03:17:20.000 105 12352.75 21.50 55469.22 88888.00 2007-04-15 03:17:20.125 105 12352.77 21.48 55469.25 88888.00 2007-04-15 03:17:20.250 105 12352.80 21.50 55469.22 88888.00 2007-04-15 03:17:20.375 105 12352.80 21.48 55469.20 88888.00 2007-04-15 03:17:20.500 105 12352.77 21.50 55469.22 88888.00 2007-04-15 03:17:20.625 105 12352.70 21.55 55469.20 88888.00 2007-04-15 03:17:20.750 105 12352.67 21.52 55469.18 88888.00 2007-04-15 03:17:20.875 105 12352.75 21.52 55469.22 88888.00 2007-04-15 03:17:21.000 105 12352.77 21.52 55469.22 88888.00 2007-04-15 03:17:21.125 105 12352.75 21.52 55469.25 88888.00 2007-04-15 03:17:21.250 105 12352.80 21.52 55469.25 88888.00 2007-04-15 03:17:21.375 105 12352.77 21.50 55469.25 88888.00 2007-04-15 03:17:21.500 105 12352.77 21.52 55469.22 88888.00 2007-04-15 03:17:21.625 105 12352.73 21.48 55469.18 88888.00 2007-04-15 03:17:21.750 105 12352.65 21.45 55469.20 88888.00 2007-04-15 03:17:21.875 105 12352.62 21.45 55469.20 88888.00 2007-04-15 03:17:22.000 105 12352.58 21.43 55469.22 88888.00 2007-04-15 03:17:22.125 105 12352.67 21.48 55469.25 88888.00 2007-04-15 03:17:22.250 105 12352.73 21.48 55469.22 88888.00 2007-04-15 03:17:22.375 105 12352.73 21.50 55469.20 88888.00 2007-04-15 03:17:22.500 105 12352.73 21.55 55469.20 88888.00 2007-04-15 03:17:22.625 105 12352.73 21.55 55469.22 88888.00 2007-04-15 03:17:22.750 105 12352.67 21.52 55469.22 88888.00 2007-04-15 03:17:22.875 105 12352.70 21.50 55469.22 88888.00 2007-04-15 03:17:23.000 105 12352.73 21.55 55469.22 88888.00 2007-04-15 03:17:23.125 105 12352.75 21.57 55469.25 88888.00 2007-04-15 03:17:23.250 105 12352.75 21.55 55469.25 88888.00 2007-04-15 03:17:23.375 105 12352.80 21.57 55469.25 88888.00 2007-04-15 03:17:23.500 105 12352.73 21.52 55469.22 88888.00 2007-04-15 03:17:23.625 105 12352.65 21.50 55469.25 88888.00 2007-04-15 03:17:23.750 105 12352.62 21.50 55469.25 88888.00 2007-04-15 03:17:23.875 105 12352.62 21.50 55469.25 88888.00 2007-04-15 03:17:24.000 105 12352.67 21.48 55469.20 88888.00 2007-04-15 03:17:24.125 105 12352.65 21.50 55469.22 88888.00 2007-04-15 03:17:24.250 105 12352.58 21.50 55469.20 88888.00 2007-04-15 03:17:24.375 105 12352.67 21.55 55469.20 88888.00 2007-04-15 03:17:24.500 105 12352.67 21.52 55469.28 88888.00 2007-04-15 03:17:24.625 105 12352.65 21.48 55469.28 88888.00 2007-04-15 03:17:24.750 105 12352.60 21.50 55469.25 88888.00 2007-04-15 03:17:24.875 105 12352.62 21.55 55469.30 88888.00 2007-04-15 03:17:25.000 105 12352.65 21.57 55469.30 88888.00 2007-04-15 03:17:25.125 105 12352.65 21.60 55469.28 88888.00 2007-04-15 03:17:25.250 105 12352.55 21.50 55469.25 88888.00 2007-04-15 03:17:25.375 105 12352.58 21.50 55469.28 88888.00 2007-04-15 03:17:25.500 105 12352.60 21.50 55469.25 88888.00 2007-04-15 03:17:25.625 105 12352.58 21.52 55469.30 88888.00 2007-04-15 03:17:25.750 105 12352.58 21.57 55469.30 88888.00 2007-04-15 03:17:25.875 105 12352.60 21.55 55469.28 88888.00 2007-04-15 03:17:26.000 105 12352.60 21.50 55469.25 88888.00 2007-04-15 03:17:26.125 105 12352.58 21.48 55469.25 88888.00 2007-04-15 03:17:26.250 105 12352.52 21.52 55469.22 88888.00 2007-04-15 03:17:26.375 105 12352.55 21.52 55469.22 88888.00 2007-04-15 03:17:26.500 105 12352.52 21.55 55469.28 88888.00 2007-04-15 03:17:26.625 105 12352.55 21.57 55469.28 88888.00 2007-04-15 03:17:26.750 105 12352.62 21.57 55469.25 88888.00 2007-04-15 03:17:26.875 105 12352.60 21.60 55469.25 88888.00 2007-04-15 03:17:27.000 105 12352.52 21.52 55469.22 88888.00 2007-04-15 03:17:27.125 105 12352.40 21.45 55469.20 88888.00 2007-04-15 03:17:27.250 105 12352.30 21.43 55469.22 88888.00 2007-04-15 03:17:27.375 105 12352.38 21.50 55469.25 88888.00 2007-04-15 03:17:27.500 105 12352.40 21.50 55469.25 88888.00 2007-04-15 03:17:27.625 105 12352.38 21.52 55469.28 88888.00 2007-04-15 03:17:27.750 105 12352.30 21.50 55469.25 88888.00 2007-04-15 03:17:27.875 105 12352.35 21.48 55469.25 88888.00 2007-04-15 03:17:28.000 105 12352.38 21.48 55469.22 88888.00 2007-04-15 03:17:28.125 105 12352.42 21.48 55469.22 88888.00 2007-04-15 03:17:28.250 105 12352.40 21.48 55469.28 88888.00 2007-04-15 03:17:28.375 105 12352.38 21.50 55469.28 88888.00 2007-04-15 03:17:28.500 105 12352.40 21.48 55469.25 88888.00 2007-04-15 03:17:28.625 105 12352.35 21.45 55469.28 88888.00 2007-04-15 03:17:28.750 105 12352.30 21.43 55469.30 88888.00 2007-04-15 03:17:28.875 105 12352.40 21.50 55469.35 88888.00 2007-04-15 03:17:29.000 105 12352.50 21.45 55469.30 88888.00 2007-04-15 03:17:29.125 105 12352.48 21.50 55469.30 88888.00 2007-04-15 03:17:29.250 105 12352.27 21.50 55469.28 88888.00 2007-04-15 03:17:29.375 105 12352.27 21.50 55469.28 88888.00 2007-04-15 03:17:29.500 105 12352.30 21.48 55469.30 88888.00 2007-04-15 03:17:29.625 105 12352.30 21.45 55469.28 88888.00 2007-04-15 03:17:29.750 105 12352.30 21.45 55469.28 88888.00 2007-04-15 03:17:29.875 105 12352.30 21.45 55469.30 88888.00 2007-04-15 03:17:30.000 105 12352.33 21.48 55469.28 88888.00 2007-04-15 03:17:30.125 105 12352.27 21.45 55469.25 88888.00 2007-04-15 03:17:30.250 105 12352.27 21.45 55469.25 88888.00 2007-04-15 03:17:30.375 105 12352.33 21.48 55469.28 88888.00 2007-04-15 03:17:30.500 105 12352.35 21.52 55469.28 88888.00 2007-04-15 03:17:30.625 105 12352.25 21.50 55469.25 88888.00 2007-04-15 03:17:30.750 105 12352.20 21.45 55469.25 88888.00 2007-04-15 03:17:30.875 105 12352.23 21.45 55469.28 88888.00 2007-04-15 03:17:31.000 105 12352.20 21.48 55469.25 88888.00 2007-04-15 03:17:31.125 105 12352.17 21.50 55469.30 88888.00 2007-04-15 03:17:31.250 105 12352.20 21.48 55469.28 88888.00 2007-04-15 03:17:31.375 105 12352.20 21.48 55469.28 88888.00 2007-04-15 03:17:31.500 105 12352.23 21.48 55469.28 88888.00 2007-04-15 03:17:31.625 105 12352.25 21.52 55469.32 88888.00 2007-04-15 03:17:31.750 105 12352.27 21.52 55469.30 88888.00 2007-04-15 03:17:31.875 105 12352.27 21.48 55469.30 88888.00 2007-04-15 03:17:32.000 105 12352.20 21.45 55469.30 88888.00 2007-04-15 03:17:32.125 105 12352.15 21.40 55469.30 88888.00 2007-04-15 03:17:32.250 105 12352.10 21.40 55469.28 88888.00 2007-04-15 03:17:32.375 105 12352.10 21.43 55469.32 88888.00 2007-04-15 03:17:32.500 105 12352.12 21.48 55469.32 88888.00 2007-04-15 03:17:32.625 105 12352.17 21.52 55469.32 88888.00 2007-04-15 03:17:32.750 105 12352.15 21.50 55469.30 88888.00 2007-04-15 03:17:32.875 105 12352.10 21.48 55469.28 88888.00 2007-04-15 03:17:33.000 105 12352.10 21.48 55469.28 88888.00 2007-04-15 03:17:33.125 105 12352.08 21.45 55469.30 88888.00 2007-04-15 03:17:33.250 105 12352.02 21.40 55469.30 88888.00 2007-04-15 03:17:33.375 105 12352.05 21.48 55469.30 88888.00 2007-04-15 03:17:33.500 105 12352.08 21.52 55469.28 88888.00 2007-04-15 03:17:33.625 105 12352.08 21.52 55469.30 88888.00 2007-04-15 03:17:33.750 105 12351.90 21.48 55469.30 88888.00 2007-04-15 03:17:33.875 105 12351.85 21.45 55469.30 88888.00 2007-04-15 03:17:34.000 105 12351.95 21.48 55469.28 88888.00 2007-04-15 03:17:34.125 105 12351.92 21.48 55469.30 88888.00 2007-04-15 03:17:34.250 105 12351.92 21.45 55469.32 88888.00 2007-04-15 03:17:34.375 105 12351.98 21.45 55469.32 88888.00 2007-04-15 03:17:34.500 105 12352.00 21.45 55469.32 88888.00 2007-04-15 03:17:34.625 105 12352.00 21.50 55469.32 88888.00 2007-04-15 03:17:34.750 105 12351.88 21.50 55469.32 88888.00 2007-04-15 03:17:34.875 105 12351.85 21.45 55469.30 88888.00 2007-04-15 03:17:35.000 105 12351.92 21.40 55469.28 88888.00 2007-04-15 03:17:35.125 105 12351.90 21.40 55469.30 88888.00 2007-04-15 03:17:35.250 105 12351.85 21.43 55469.35 88888.00 2007-04-15 03:17:35.375 105 12351.90 21.45 55469.38 88888.00 2007-04-15 03:17:35.500 105 12351.90 21.43 55469.35 88888.00 2007-04-15 03:17:35.625 105 12351.98 21.45 55469.38 88888.00 2007-04-15 03:17:35.750 105 12351.92 21.48 55469.35 88888.00 2007-04-15 03:17:35.875 105 12351.85 21.45 55469.32 88888.00 2007-04-15 03:17:36.000 105 12351.83 21.48 55469.32 88888.00 2007-04-15 03:17:36.125 105 12351.90 21.48 55469.35 88888.00 2007-04-15 03:17:36.250 105 12351.90 21.43 55469.35 88888.00 2007-04-15 03:17:36.375 105 12351.85 21.45 55469.32 88888.00 2007-04-15 03:17:36.500 105 12351.70 21.45 55469.32 88888.00 2007-04-15 03:17:36.625 105 12351.73 21.45 55469.38 88888.00 2007-04-15 03:17:36.750 105 12351.67 21.45 55469.32 88888.00 2007-04-15 03:17:36.875 105 12351.70 21.45 55469.35 88888.00 2007-04-15 03:17:37.000 105 12351.73 21.43 55469.32 88888.00 2007-04-15 03:17:37.125 105 12351.75 21.45 55469.38 88888.00 2007-04-15 03:17:37.250 105 12351.75 21.45 55469.35 88888.00 2007-04-15 03:17:37.375 105 12351.75 21.48 55469.38 88888.00 2007-04-15 03:17:37.500 105 12351.73 21.45 55469.35 88888.00 2007-04-15 03:17:37.625 105 12351.67 21.38 55469.32 88888.00 2007-04-15 03:17:37.750 105 12351.70 21.40 55469.35 88888.00 2007-04-15 03:17:37.875 105 12351.65 21.45 55469.38 88888.00 2007-04-15 03:17:38.000 105 12351.65 21.48 55469.38 88888.00 2007-04-15 03:17:38.125 105 12351.60 21.48 55469.38 88888.00 2007-04-15 03:17:38.250 105 12351.60 21.43 55469.35 88888.00 2007-04-15 03:17:38.375 105 12351.55 21.48 55469.35 88888.00 2007-04-15 03:17:38.500 105 12351.60 21.45 55469.35 88888.00 2007-04-15 03:17:38.625 105 12351.60 21.43 55469.38 88888.00 2007-04-15 03:17:38.750 105 12351.55 21.45 55469.40 88888.00 2007-04-15 03:17:38.875 105 12351.58 21.48 55469.40 88888.00 2007-04-15 03:17:39.000 105 12351.58 21.50 55469.40 88888.00 2007-04-15 03:17:39.125 105 12351.55 21.50 55469.40 88888.00 2007-04-15 03:17:39.250 105 12351.48 21.40 55469.40 88888.00 2007-04-15 03:17:39.375 105 12351.52 21.38 55469.38 88888.00 2007-04-15 03:17:39.500 105 12351.50 21.38 55469.38 88888.00 2007-04-15 03:17:39.625 105 12351.48 21.45 55469.38 88888.00 2007-04-15 03:17:39.750 105 12351.42 21.48 55469.40 88888.00 2007-04-15 03:17:39.875 105 12351.40 21.45 55469.38 88888.00 2007-04-15 03:17:40.000 105 12351.35 21.43 55469.38 88888.00 2007-04-15 03:17:40.125 105 12351.38 21.43 55469.38 88888.00 2007-04-15 03:17:40.250 105 12351.40 21.48 55469.40 88888.00 2007-04-15 03:17:40.375 105 12351.35 21.45 55469.43 88888.00 2007-04-15 03:17:40.500 105 12351.33 21.45 55469.40 88888.00 2007-04-15 03:17:40.625 105 12351.30 21.43 55469.40 88888.00 2007-04-15 03:17:40.750 105 12351.30 21.50 55469.43 88888.00 2007-04-15 03:17:40.875 105 12351.30 21.50 55469.38 88888.00 2007-04-15 03:17:41.000 105 12351.35 21.48 55469.35 88888.00 2007-04-15 03:17:41.125 105 12351.33 21.45 55469.38 88888.00 2007-04-15 03:17:41.250 105 12351.20 21.40 55469.38 88888.00 2007-04-15 03:17:41.375 105 12351.12 21.38 55469.38 88888.00 2007-04-15 03:17:41.500 105 12351.15 21.43 55469.35 88888.00 2007-04-15 03:17:41.625 105 12351.23 21.43 55469.38 88888.00 2007-04-15 03:17:41.750 105 12351.23 21.48 55469.40 88888.00 2007-04-15 03:17:41.875 105 12351.17 21.48 55469.38 88888.00 2007-04-15 03:17:42.000 105 12351.20 21.48 55469.38 88888.00 2007-04-15 03:17:42.125 105 12351.23 21.45 55469.40 88888.00 2007-04-15 03:17:42.250 105 12351.20 21.40 55469.35 88888.00 2007-04-15 03:17:42.375 105 12351.20 21.40 55469.35 88888.00 2007-04-15 03:17:42.500 105 12351.15 21.48 55469.38 88888.00 2007-04-15 03:17:42.625 105 12351.15 21.48 55469.40 88888.00 2007-04-15 03:17:42.750 105 12351.23 21.50 55469.40 88888.00 2007-04-15 03:17:42.875 105 12351.23 21.48 55469.40 88888.00 2007-04-15 03:17:43.000 105 12351.17 21.45 55469.38 88888.00 2007-04-15 03:17:43.125 105 12351.15 21.43 55469.38 88888.00 2007-04-15 03:17:43.250 105 12351.15 21.40 55469.38 88888.00 2007-04-15 03:17:43.375 105 12351.12 21.43 55469.38 88888.00 2007-04-15 03:17:43.500 105 12351.10 21.48 55469.38 88888.00 2007-04-15 03:17:43.625 105 12351.12 21.43 55469.38 88888.00 2007-04-15 03:17:43.750 105 12351.17 21.50 55469.40 88888.00 2007-04-15 03:17:43.875 105 12351.15 21.50 55469.38 88888.00 2007-04-15 03:17:44.000 105 12351.08 21.43 55469.38 88888.00 2007-04-15 03:17:44.125 105 12351.10 21.43 55469.40 88888.00 2007-04-15 03:17:44.250 105 12351.08 21.43 55469.40 88888.00 2007-04-15 03:17:44.375 105 12351.15 21.43 55469.43 88888.00 2007-04-15 03:17:44.500 105 12351.15 21.40 55469.38 88888.00 2007-04-15 03:17:44.625 105 12351.15 21.43 55469.35 88888.00 2007-04-15 03:17:44.750 105 12351.10 21.43 55469.40 88888.00 2007-04-15 03:17:44.875 105 12351.08 21.43 55469.40 88888.00 2007-04-15 03:17:45.000 105 12351.10 21.43 55469.40 88888.00 2007-04-15 03:17:45.125 105 12351.10 21.40 55469.35 88888.00 2007-04-15 03:17:45.250 105 12351.00 21.38 55469.38 88888.00 2007-04-15 03:17:45.375 105 12351.05 21.50 55469.43 88888.00 2007-04-15 03:17:45.500 105 12351.10 21.50 55469.45 88888.00 2007-04-15 03:17:45.625 105 12351.08 21.45 55469.40 88888.00 2007-04-15 03:17:45.750 105 12351.02 21.38 55469.40 88888.00 2007-04-15 03:17:45.875 105 12350.98 21.43 55469.40 88888.00 2007-04-15 03:17:46.000 105 12350.92 21.40 55469.38 88888.00 2007-04-15 03:17:46.125 105 12350.92 21.38 55469.40 88888.00 2007-04-15 03:17:46.250 105 12351.00 21.43 55469.38 88888.00 2007-04-15 03:17:46.375 105 12351.05 21.43 55469.38 88888.00 2007-04-15 03:17:46.500 105 12351.02 21.38 55469.38 88888.00 2007-04-15 03:17:46.625 105 12351.08 21.38 55469.40 88888.00 2007-04-15 03:17:46.750 105 12351.02 21.35 55469.40 88888.00 2007-04-15 03:17:46.875 105 12351.00 21.32 55469.40 88888.00 2007-04-15 03:17:47.000 105 12350.98 21.38 55469.38 88888.00 2007-04-15 03:17:47.125 105 12350.98 21.40 55469.38 88888.00 2007-04-15 03:17:47.250 105 12350.88 21.32 55469.38 88888.00 2007-04-15 03:17:47.375 105 12350.85 21.32 55469.38 88888.00 2007-04-15 03:17:47.500 105 12350.90 21.40 55469.40 88888.00 2007-04-15 03:17:47.625 105 12350.98 21.40 55469.40 88888.00 2007-04-15 03:17:47.750 105 12350.92 21.38 55469.35 88888.00 2007-04-15 03:17:47.875 105 12350.88 21.30 55469.30 88888.00 2007-04-15 03:17:48.000 105 12350.83 21.27 55469.32 88888.00 2007-04-15 03:17:48.125 105 12350.88 21.32 55469.38 88888.00 2007-04-15 03:17:48.250 105 12350.92 21.38 55469.40 88888.00 2007-04-15 03:17:48.375 105 12350.90 21.40 55469.40 88888.00 2007-04-15 03:17:48.500 105 12350.90 21.38 55469.38 88888.00 2007-04-15 03:17:48.625 105 12350.88 21.35 55469.38 88888.00 2007-04-15 03:17:48.750 105 12350.85 21.43 55469.43 88888.00 2007-04-15 03:17:48.875 105 12350.83 21.45 55469.43 88888.00 2007-04-15 03:17:49.000 105 12350.77 21.38 55469.40 88888.00 2007-04-15 03:17:49.125 105 12350.77 21.40 55469.43 88888.00 2007-04-15 03:17:49.250 105 12350.80 21.38 55469.43 88888.00 2007-04-15 03:17:49.375 105 12350.83 21.35 55469.40 88888.00 2007-04-15 03:17:49.500 105 12350.77 21.30 55469.38 88888.00 2007-04-15 03:17:49.625 105 12350.70 21.27 55469.35 88888.00 2007-04-15 03:17:49.750 105 12350.65 21.27 55469.35 88888.00 2007-04-15 03:17:49.875 105 12350.65 21.30 55469.38 88888.00 2007-04-15 03:17:50.000 105 12350.77 21.32 55469.40 88888.00 2007-04-15 03:17:50.125 105 12350.83 21.32 55469.40 88888.00 2007-04-15 03:17:50.250 105 12350.75 21.35 55469.38 88888.00 2007-04-15 03:17:50.375 105 12350.70 21.38 55469.38 88888.00 2007-04-15 03:17:50.500 105 12350.80 21.40 55469.38 88888.00 2007-04-15 03:17:50.625 105 12350.83 21.35 55469.35 88888.00 2007-04-15 03:17:50.750 105 12350.80 21.30 55469.38 88888.00 2007-04-15 03:17:50.875 105 12350.80 21.25 55469.35 88888.00 2007-04-15 03:17:51.000 105 12350.75 21.30 55469.38 88888.00 2007-04-15 03:17:51.125 105 12350.73 21.27 55469.40 88888.00 2007-04-15 03:17:51.250 105 12350.77 21.30 55469.40 88888.00 2007-04-15 03:17:51.375 105 12350.85 21.35 55469.38 88888.00 2007-04-15 03:17:51.500 105 12350.88 21.43 55469.38 88888.00 2007-04-15 03:17:51.625 105 12350.83 21.40 55469.38 88888.00 2007-04-15 03:17:51.750 105 12350.75 21.38 55469.35 88888.00 2007-04-15 03:17:51.875 105 12350.67 21.35 55469.35 88888.00 2007-04-15 03:17:52.000 105 12350.65 21.38 55469.35 88888.00 2007-04-15 03:17:52.125 105 12350.73 21.40 55469.40 88888.00 2007-04-15 03:17:52.250 105 12350.70 21.38 55469.40 88888.00 2007-04-15 03:17:52.375 105 12350.67 21.32 55469.38 88888.00 2007-04-15 03:17:52.500 105 12350.73 21.40 55469.40 88888.00 2007-04-15 03:17:52.625 105 12350.73 21.43 55469.40 88888.00 2007-04-15 03:17:52.750 105 12350.67 21.43 55469.40 88888.00 2007-04-15 03:17:52.875 105 12350.62 21.35 55469.38 88888.00 2007-04-15 03:17:53.000 105 12350.67 21.32 55469.35 88888.00 2007-04-15 03:17:53.125 105 12350.70 21.35 55469.35 88888.00 2007-04-15 03:17:53.250 105 12350.62 21.30 55469.35 88888.00 2007-04-15 03:17:53.375 105 12350.70 21.35 55469.38 88888.00 2007-04-15 03:17:53.500 105 12350.73 21.35 55469.40 88888.00 2007-04-15 03:17:53.625 105 12350.62 21.38 55469.38 88888.00 2007-04-15 03:17:53.750 105 12350.58 21.35 55469.38 88888.00 2007-04-15 03:17:53.875 105 12350.55 21.35 55469.38 88888.00 2007-04-15 03:17:54.000 105 12350.50 21.35 55469.40 88888.00 2007-04-15 03:17:54.125 105 12350.52 21.40 55469.38 88888.00 2007-04-15 03:17:54.250 105 12350.50 21.38 55469.30 88888.00 2007-04-15 03:17:54.375 105 12350.55 21.38 55469.32 88888.00 2007-04-15 03:17:54.500 105 12350.62 21.32 55469.35 88888.00 2007-04-15 03:17:54.625 105 12350.60 21.32 55469.35 88888.00 2007-04-15 03:17:54.750 105 12350.60 21.38 55469.35 88888.00 2007-04-15 03:17:54.875 105 12350.67 21.43 55469.38 88888.00 2007-04-15 03:17:55.000 105 12350.62 21.43 55469.35 88888.00 2007-04-15 03:17:55.125 105 12350.55 21.40 55469.35 88888.00 2007-04-15 03:17:55.250 105 12350.52 21.38 55469.38 88888.00 2007-04-15 03:17:55.375 105 12350.58 21.40 55469.38 88888.00 2007-04-15 03:17:55.500 105 12350.60 21.38 55469.38 88888.00 2007-04-15 03:17:55.625 105 12350.55 21.40 55469.38 88888.00 2007-04-15 03:17:55.750 105 12350.52 21.45 55469.35 88888.00 2007-04-15 03:17:55.875 105 12350.58 21.45 55469.35 88888.00 2007-04-15 03:17:56.000 105 12350.55 21.40 55469.32 88888.00 2007-04-15 03:17:56.125 105 12350.52 21.38 55469.32 88888.00 2007-04-15 03:17:56.250 105 12350.52 21.40 55469.35 88888.00 2007-04-15 03:17:56.375 105 12350.48 21.43 55469.35 88888.00 2007-04-15 03:17:56.500 105 12350.45 21.43 55469.35 88888.00 2007-04-15 03:17:56.625 105 12350.42 21.35 55469.35 88888.00 2007-04-15 03:17:56.750 105 12350.33 21.30 55469.32 88888.00 2007-04-15 03:17:56.875 105 12350.35 21.32 55469.35 88888.00 2007-04-15 03:17:57.000 105 12350.45 21.35 55469.35 88888.00 2007-04-15 03:17:57.125 105 12350.52 21.38 55469.40 88888.00 2007-04-15 03:17:57.250 105 12350.40 21.35 55469.40 88888.00 2007-04-15 03:17:57.375 105 12350.45 21.40 55469.40 88888.00 2007-04-15 03:17:57.500 105 12350.45 21.35 55469.38 88888.00 2007-04-15 03:17:57.625 105 12350.48 21.40 55469.38 88888.00 2007-04-15 03:17:57.750 105 12350.40 21.43 55469.43 88888.00 2007-04-15 03:17:57.875 105 12350.40 21.43 55469.45 88888.00 2007-04-15 03:17:58.000 105 12350.40 21.40 55469.40 88888.00 2007-04-15 03:17:58.125 105 12350.38 21.40 55469.38 88888.00 2007-04-15 03:17:58.250 105 12350.40 21.38 55469.35 88888.00 2007-04-15 03:17:58.375 105 12350.42 21.40 55469.38 88888.00 2007-04-15 03:17:58.500 105 12350.45 21.45 55469.40 88888.00 2007-04-15 03:17:58.625 105 12350.45 21.40 55469.38 88888.00 2007-04-15 03:17:58.750 105 12350.42 21.40 55469.38 88888.00 2007-04-15 03:17:58.875 105 12350.35 21.43 55469.40 88888.00 2007-04-15 03:17:59.000 105 12350.30 21.43 55469.38 88888.00 2007-04-15 03:17:59.125 105 12350.30 21.40 55469.35 88888.00 2007-04-15 03:17:59.250 105 12350.33 21.38 55469.35 88888.00 2007-04-15 03:17:59.375 105 12350.35 21.38 55469.32 88888.00 2007-04-15 03:17:59.500 105 12350.35 21.40 55469.38 88888.00 2007-04-15 03:17:59.625 105 12350.35 21.40 55469.35 88888.00 2007-04-15 03:17:59.750 105 12350.35 21.40 55469.35 88888.00 2007-04-15 03:17:59.875 105 12350.38 21.38 55469.35 88888.00 2007-04-15 03:18:00.000 105 12350.42 21.38 55469.32 88888.00 2007-04-15 03:18:00.125 105 12350.40 21.35 55469.30 88888.00 2007-04-15 03:18:00.250 105 12350.38 21.30 55469.32 88888.00 2007-04-15 03:18:00.375 105 12350.42 21.35 55469.32 88888.00 2007-04-15 03:18:00.500 105 12350.40 21.35 55469.35 88888.00 2007-04-15 03:18:00.625 105 12350.35 21.32 55469.32 88888.00 2007-04-15 03:18:00.750 105 12350.33 21.30 55469.35 88888.00 2007-04-15 03:18:00.875 105 12350.35 21.35 55469.35 88888.00 2007-04-15 03:18:01.000 105 12350.42 21.38 55469.35 88888.00 2007-04-15 03:18:01.125 105 12350.40 21.38 55469.32 88888.00 2007-04-15 03:18:01.250 105 12350.27 21.32 55469.32 88888.00 2007-04-15 03:18:01.375 105 12350.35 21.40 55469.32 88888.00 2007-04-15 03:18:01.500 105 12350.38 21.43 55469.32 88888.00 2007-04-15 03:18:01.625 105 12350.30 21.38 55469.32 88888.00 2007-04-15 03:18:01.750 105 12350.25 21.30 55469.30 88888.00 2007-04-15 03:18:01.875 105 12350.27 21.30 55469.30 88888.00 2007-04-15 03:18:02.000 105 12350.27 21.30 55469.28 88888.00 2007-04-15 03:18:02.125 105 12350.30 21.27 55469.30 88888.00 2007-04-15 03:18:02.250 105 12350.27 21.27 55469.30 88888.00 2007-04-15 03:18:02.375 105 12350.30 21.30 55469.28 88888.00 2007-04-15 03:18:02.500 105 12350.23 21.30 55469.28 88888.00 2007-04-15 03:18:02.625 105 12350.20 21.32 55469.30 88888.00 2007-04-15 03:18:02.750 105 12350.17 21.32 55469.32 88888.00 2007-04-15 03:18:02.875 105 12350.25 21.35 55469.32 88888.00 2007-04-15 03:18:03.000 105 12350.27 21.35 55469.30 88888.00 2007-04-15 03:18:03.125 105 12350.30 21.38 55469.32 88888.00 2007-04-15 03:18:03.250 105 12350.27 21.32 55469.30 88888.00 2007-04-15 03:18:03.375 105 12350.27 21.32 55469.30 88888.00 2007-04-15 03:18:03.500 105 12350.30 21.40 55469.32 88888.00 2007-04-15 03:18:03.625 105 12350.33 21.45 55469.35 88888.00 2007-04-15 03:18:03.750 105 12350.30 21.43 55469.30 88888.00 2007-04-15 03:18:03.875 105 12350.30 21.43 55469.30 88888.00 2007-04-15 03:18:04.000 105 12350.40 21.45 55469.32 88888.00 2007-04-15 03:18:04.125 105 12350.38 21.40 55469.32 88888.00 2007-04-15 03:18:04.250 105 12350.33 21.40 55469.35 88888.00 2007-04-15 03:18:04.375 105 12350.30 21.40 55469.30 88888.00 2007-04-15 03:18:04.500 105 12350.17 21.38 55469.28 88888.00 2007-04-15 03:18:04.625 105 12350.15 21.38 55469.25 88888.00 2007-04-15 03:18:04.750 105 12350.15 21.38 55469.25 88888.00 2007-04-15 03:18:04.875 105 12350.23 21.40 55469.30 88888.00 2007-04-15 03:18:05.000 105 12350.27 21.45 55469.30 88888.00 2007-04-15 03:18:05.125 105 12350.27 21.48 55469.30 88888.00 2007-04-15 03:18:05.250 105 12350.25 21.43 55469.25 88888.00 2007-04-15 03:18:05.375 105 12350.23 21.40 55469.22 88888.00 2007-04-15 03:18:05.500 105 12350.17 21.35 55469.25 88888.00 2007-04-15 03:18:05.625 105 12350.20 21.35 55469.25 88888.00 2007-04-15 03:18:05.750 105 12350.30 21.43 55469.32 88888.00 2007-04-15 03:18:05.875 105 12350.30 21.43 55469.30 88888.00 2007-04-15 03:18:06.000 105 12350.27 21.40 55469.32 88888.00 2007-04-15 03:18:06.125 105 12350.23 21.32 55469.30 88888.00 2007-04-15 03:18:06.250 105 12350.17 21.35 55469.30 88888.00 2007-04-15 03:18:06.375 105 12350.25 21.45 55469.30 88888.00 2007-04-15 03:18:06.500 105 12350.33 21.48 55469.30 88888.00 2007-04-15 03:18:06.625 105 12350.25 21.43 55469.32 88888.00 2007-04-15 03:18:06.750 105 12350.17 21.45 55469.32 88888.00 2007-04-15 03:18:06.875 105 12350.20 21.45 55469.30 88888.00 2007-04-15 03:18:07.000 105 12350.20 21.40 55469.30 88888.00 2007-04-15 03:18:07.125 105 12350.15 21.40 55469.32 88888.00 2007-04-15 03:18:07.250 105 12350.15 21.43 55469.32 88888.00 2007-04-15 03:18:07.375 105 12350.17 21.43 55469.30 88888.00 2007-04-15 03:18:07.500 105 12350.12 21.40 55469.28 88888.00 2007-04-15 03:18:07.625 105 12350.15 21.43 55469.28 88888.00 2007-04-15 03:18:07.750 105 12350.17 21.45 55469.28 88888.00 2007-04-15 03:18:07.875 105 12350.15 21.48 55469.28 88888.00 2007-04-15 03:18:08.000 105 12350.17 21.48 55469.28 88888.00 2007-04-15 03:18:08.125 105 12350.17 21.40 55469.30 88888.00 2007-04-15 03:18:08.250 105 12350.15 21.32 55469.28 88888.00 2007-04-15 03:18:08.375 105 12350.17 21.38 55469.28 88888.00 2007-04-15 03:18:08.500 105 12350.12 21.45 55469.28 88888.00 2007-04-15 03:18:08.625 105 12350.12 21.45 55469.30 88888.00 2007-04-15 03:18:08.750 105 12350.15 21.38 55469.28 88888.00 2007-04-15 03:18:08.875 105 12350.12 21.35 55469.22 88888.00 2007-04-15 03:18:09.000 105 12350.12 21.38 55469.25 88888.00 2007-04-15 03:18:09.125 105 12350.10 21.40 55469.25 88888.00 2007-04-15 03:18:09.250 105 12350.12 21.43 55469.25 88888.00 2007-04-15 03:18:09.375 105 12350.17 21.40 55469.28 88888.00 2007-04-15 03:18:09.500 105 12350.17 21.38 55469.22 88888.00 2007-04-15 03:18:09.625 105 12350.17 21.40 55469.28 88888.00 2007-04-15 03:18:09.750 105 12350.15 21.40 55469.25 88888.00 2007-04-15 03:18:09.875 105 12350.15 21.43 55469.25 88888.00 2007-04-15 03:18:10.000 105 12350.15 21.40 55469.22 88888.00 2007-04-15 03:18:10.125 105 12350.10 21.40 55469.22 88888.00 2007-04-15 03:18:10.250 105 12350.10 21.38 55469.25 88888.00 2007-04-15 03:18:10.375 105 12350.17 21.40 55469.25 88888.00 2007-04-15 03:18:10.500 105 12350.17 21.43 55469.28 88888.00 2007-04-15 03:18:10.625 105 12350.12 21.35 55469.22 88888.00 2007-04-15 03:18:10.750 105 12350.05 21.35 55469.22 88888.00 2007-04-15 03:18:10.875 105 12350.10 21.40 55469.25 88888.00 2007-04-15 03:18:11.000 105 12350.15 21.35 55469.25 88888.00 2007-04-15 03:18:11.125 105 12350.17 21.35 55469.28 88888.00 2007-04-15 03:18:11.250 105 12350.12 21.38 55469.22 88888.00 2007-04-15 03:18:11.375 105 12350.12 21.38 55469.20 88888.00 2007-04-15 03:18:11.500 105 12350.02 21.32 55469.20 88888.00 2007-04-15 03:18:11.625 105 12350.05 21.38 55469.22 88888.00 2007-04-15 03:18:11.750 105 12350.08 21.38 55469.22 88888.00 2007-04-15 03:18:11.875 105 12350.05 21.38 55469.25 88888.00 2007-04-15 03:18:12.000 105 12350.08 21.43 55469.22 88888.00 2007-04-15 03:18:12.125 105 12350.02 21.43 55469.28 88888.00 2007-04-15 03:18:12.250 105 12349.98 21.43 55469.28 88888.00 2007-04-15 03:18:12.375 105 12349.98 21.43 55469.28 88888.00 2007-04-15 03:18:12.500 105 12350.00 21.45 55469.25 88888.00 2007-04-15 03:18:12.625 105 12350.02 21.43 55469.22 88888.00 2007-04-15 03:18:12.750 105 12350.00 21.43 55469.20 88888.00 2007-04-15 03:18:12.875 105 12350.02 21.43 55469.22 88888.00 2007-04-15 03:18:13.000 105 12350.02 21.48 55469.22 88888.00 2007-04-15 03:18:13.125 105 12350.08 21.48 55469.28 88888.00 2007-04-15 03:18:13.250 105 12350.02 21.45 55469.28 88888.00 2007-04-15 03:18:13.375 105 12350.00 21.43 55469.22 88888.00 2007-04-15 03:18:13.500 105 12349.98 21.43 55469.22 88888.00 2007-04-15 03:18:13.625 105 12350.00 21.45 55469.25 88888.00 2007-04-15 03:18:13.750 105 12350.02 21.45 55469.25 88888.00 2007-04-15 03:18:13.875 105 12350.08 21.43 55469.25 88888.00 2007-04-15 03:18:14.000 105 12350.12 21.43 55469.22 88888.00 2007-04-15 03:18:14.125 105 12350.15 21.48 55469.28 88888.00 2007-04-15 03:18:14.250 105 12350.08 21.48 55469.25 88888.00 2007-04-15 03:18:14.375 105 12350.15 21.48 55469.25 88888.00 2007-04-15 03:18:14.500 105 12350.12 21.48 55469.22 88888.00 2007-04-15 03:18:14.625 105 12350.08 21.40 55469.18 88888.00 2007-04-15 03:18:14.750 105 12350.05 21.50 55469.22 88888.00 2007-04-15 03:18:14.875 105 12350.05 21.50 55469.20 88888.00 2007-04-15 03:18:15.000 105 12350.08 21.48 55469.18 88888.00 2007-04-15 03:18:15.125 105 12350.05 21.48 55469.20 88888.00 2007-04-15 03:18:15.250 105 12349.98 21.43 55469.18 88888.00 2007-04-15 03:18:15.375 105 12350.00 21.43 55469.18 88888.00 2007-04-15 03:18:15.500 105 12350.00 21.40 55469.15 88888.00 2007-04-15 03:18:15.625 105 12350.05 21.45 55469.18 88888.00 2007-04-15 03:18:15.750 105 12350.05 21.50 55469.18 88888.00 2007-04-15 03:18:15.875 105 12350.00 21.45 55469.22 88888.00 2007-04-15 03:18:16.000 105 12349.98 21.43 55469.20 88888.00 2007-04-15 03:18:16.125 105 12350.00 21.48 55469.20 88888.00 2007-04-15 03:18:16.250 105 12350.00 21.50 55469.25 88888.00 2007-04-15 03:18:16.375 105 12350.00 21.50 55469.20 88888.00 2007-04-15 03:18:16.500 105 12350.00 21.48 55469.20 88888.00 2007-04-15 03:18:16.625 105 12350.02 21.45 55469.20 88888.00 2007-04-15 03:18:16.750 105 12350.02 21.48 55469.20 88888.00 2007-04-15 03:18:16.875 105 12349.92 21.40 55469.18 88888.00 2007-04-15 03:18:17.000 105 12349.90 21.40 55469.15 88888.00 2007-04-15 03:18:17.125 105 12349.90 21.45 55469.18 88888.00 2007-04-15 03:18:17.250 105 12349.88 21.43 55469.15 88888.00 2007-04-15 03:18:17.375 105 12349.88 21.43 55469.18 88888.00 2007-04-15 03:18:17.500 105 12350.00 21.45 55469.20 88888.00 2007-04-15 03:18:17.625 105 12350.02 21.48 55469.18 88888.00 2007-04-15 03:18:17.750 105 12349.85 21.43 55469.18 88888.00 2007-04-15 03:18:17.875 105 12349.83 21.43 55469.20 88888.00 2007-04-15 03:18:18.000 105 12349.85 21.43 55469.18 88888.00 2007-04-15 03:18:18.125 105 12349.90 21.45 55469.18 88888.00 2007-04-15 03:18:18.250 105 12349.95 21.43 55469.18 88888.00 2007-04-15 03:18:18.375 105 12350.00 21.48 55469.18 88888.00 2007-04-15 03:18:18.500 105 12350.08 21.48 55469.15 88888.00 2007-04-15 03:18:18.625 105 12350.02 21.50 55469.15 88888.00 2007-04-15 03:18:18.750 105 12349.92 21.45 55469.12 88888.00 2007-04-15 03:18:18.875 105 12349.95 21.45 55469.15 88888.00 2007-04-15 03:18:19.000 105 12350.00 21.45 55469.15 88888.00 2007-04-15 03:18:19.125 105 12349.95 21.45 55469.15 88888.00 2007-04-15 03:18:19.250 105 12349.98 21.45 55469.18 88888.00 2007-04-15 03:18:19.375 105 12350.00 21.50 55469.18 88888.00 2007-04-15 03:18:19.500 105 12350.00 21.52 55469.15 88888.00 2007-04-15 03:18:19.625 105 12350.02 21.48 55469.15 88888.00 2007-04-15 03:18:19.750 105 12350.02 21.50 55469.15 88888.00 2007-04-15 03:18:19.875 105 12349.98 21.52 55469.15 88888.00 2007-04-15 03:18:20.000 105 12349.98 21.52 55469.18 88888.00 2007-04-15 03:18:20.125 105 12350.02 21.55 55469.20 88888.00 2007-04-15 03:18:20.250 105 12349.98 21.50 55469.18 88888.00 2007-04-15 03:18:20.375 105 12349.92 21.50 55469.15 88888.00 2007-04-15 03:18:20.500 105 12349.92 21.52 55469.18 88888.00 2007-04-15 03:18:20.625 105 12350.10 21.50 55469.20 88888.00 2007-04-15 03:18:20.750 105 12350.15 21.45 55469.18 88888.00 2007-04-15 03:18:20.875 105 12350.05 21.45 55469.15 88888.00 2007-04-15 03:18:21.000 105 12349.98 21.48 55469.12 88888.00 2007-04-15 03:18:21.125 105 12349.95 21.50 55469.12 88888.00 2007-04-15 03:18:21.250 105 12349.90 21.45 55469.12 88888.00 2007-04-15 03:18:21.375 105 12350.00 21.48 55469.18 88888.00 2007-04-15 03:18:21.500 105 12350.00 21.48 55469.15 88888.00 2007-04-15 03:18:21.625 105 12350.00 21.50 55469.12 88888.00 2007-04-15 03:18:21.750 105 12349.92 21.48 55469.15 88888.00 2007-04-15 03:18:21.875 105 12350.02 21.48 55469.15 88888.00 2007-04-15 03:18:22.000 105 12350.08 21.55 55469.12 88888.00 2007-04-15 03:18:22.125 105 12350.00 21.52 55469.15 88888.00 2007-04-15 03:18:22.250 105 12349.90 21.50 55469.15 88888.00 2007-04-15 03:18:22.375 105 12350.00 21.55 55469.15 88888.00 2007-04-15 03:18:22.500 105 12350.05 21.55 55469.18 88888.00 2007-04-15 03:18:22.625 105 12350.00 21.52 55469.18 88888.00 2007-04-15 03:18:22.750 105 12350.05 21.55 55469.20 88888.00 2007-04-15 03:18:22.875 105 12350.05 21.55 55469.18 88888.00 2007-04-15 03:18:23.000 105 12350.02 21.50 55469.18 88888.00 2007-04-15 03:18:23.125 105 12349.92 21.50 55469.18 88888.00 2007-04-15 03:18:23.250 105 12349.88 21.48 55469.15 88888.00 2007-04-15 03:18:23.375 105 12349.92 21.48 55469.15 88888.00 2007-04-15 03:18:23.500 105 12349.92 21.45 55469.12 88888.00 2007-04-15 03:18:23.625 105 12349.95 21.45 55469.12 88888.00 2007-04-15 03:18:23.750 105 12350.00 21.50 55469.12 88888.00 2007-04-15 03:18:23.875 105 12349.95 21.48 55469.10 88888.00 2007-04-15 03:18:24.000 105 12349.92 21.45 55469.10 88888.00 2007-04-15 03:18:24.125 105 12349.92 21.43 55469.10 88888.00 2007-04-15 03:18:24.250 105 12349.92 21.48 55469.18 88888.00 2007-04-15 03:18:24.375 105 12349.98 21.50 55469.20 88888.00 2007-04-15 03:18:24.500 105 12349.95 21.55 55469.20 88888.00 2007-04-15 03:18:24.625 105 12349.88 21.52 55469.15 88888.00 2007-04-15 03:18:24.750 105 12349.95 21.50 55469.18 88888.00 2007-04-15 03:18:24.875 105 12350.02 21.52 55469.20 88888.00 2007-04-15 03:18:25.000 105 12350.00 21.45 55469.12 88888.00 2007-04-15 03:18:25.125 105 12349.95 21.43 55469.12 88888.00 2007-04-15 03:18:25.250 105 12349.92 21.52 55469.10 88888.00 2007-04-15 03:18:25.375 105 12349.98 21.57 55469.12 88888.00 2007-04-15 03:18:25.500 105 12349.95 21.52 55469.07 88888.00 2007-04-15 03:18:25.625 105 12349.95 21.52 55469.07 88888.00 2007-04-15 03:18:25.750 105 12350.00 21.48 55469.05 88888.00 2007-04-15 03:18:25.875 105 12350.00 21.48 55469.05 88888.00 2007-04-15 03:18:26.000 105 12350.02 21.48 55469.07 88888.00 2007-04-15 03:18:26.125 105 12349.98 21.43 55469.07 88888.00 2007-04-15 03:18:26.250 105 12349.95 21.50 55469.10 88888.00 2007-04-15 03:18:26.375 105 12349.98 21.52 55469.10 88888.00 2007-04-15 03:18:26.500 105 12349.95 21.55 55469.12 88888.00 2007-04-15 03:18:26.625 105 12349.98 21.50 55469.15 88888.00 2007-04-15 03:18:26.750 105 12350.05 21.52 55469.10 88888.00 2007-04-15 03:18:26.875 105 12350.02 21.55 55469.07 88888.00 2007-04-15 03:18:27.000 105 12349.95 21.50 55469.07 88888.00 2007-04-15 03:18:27.125 105 12349.95 21.52 55469.07 88888.00 2007-04-15 03:18:27.250 105 12350.02 21.50 55469.10 88888.00 2007-04-15 03:18:27.375 105 12349.98 21.52 55469.12 88888.00 2007-04-15 03:18:27.500 105 12349.92 21.57 55469.12 88888.00 2007-04-15 03:18:27.625 105 12349.88 21.60 55469.12 88888.00 2007-04-15 03:18:27.750 105 12349.83 21.57 55469.10 88888.00 2007-04-15 03:18:27.875 105 12349.88 21.57 55469.10 88888.00 2007-04-15 03:18:28.000 105 12349.90 21.57 55469.07 88888.00 2007-04-15 03:18:28.125 105 12349.88 21.57 55469.10 88888.00 2007-04-15 03:18:28.250 105 12349.85 21.55 55469.10 88888.00 2007-04-15 03:18:28.375 105 12349.90 21.55 55469.07 88888.00 2007-04-15 03:18:28.500 105 12349.98 21.55 55469.07 88888.00 2007-04-15 03:18:28.625 105 12349.90 21.50 55469.07 88888.00 2007-04-15 03:18:28.750 105 12349.83 21.50 55469.07 88888.00 2007-04-15 03:18:28.875 105 12349.88 21.52 55469.10 88888.00 2007-04-15 03:18:29.000 105 12350.00 21.55 55469.10 88888.00 2007-04-15 03:18:29.125 105 12350.08 21.55 55469.15 88888.00 2007-04-15 03:18:29.250 105 12350.02 21.50 55469.10 88888.00 2007-04-15 03:18:29.375 105 12349.90 21.50 55469.07 88888.00 2007-04-15 03:18:29.500 105 12349.88 21.55 55469.10 88888.00 2007-04-15 03:18:29.625 105 12349.92 21.60 55469.12 88888.00 2007-04-15 03:18:29.750 105 12349.92 21.57 55469.12 88888.00 2007-04-15 03:18:29.875 105 12349.90 21.50 55469.10 88888.00 2007-04-15 03:18:30.000 105 12349.90 21.48 55469.07 88888.00 2007-04-15 03:18:30.125 105 12349.98 21.50 55469.12 88888.00 2007-04-15 03:18:30.250 105 12349.92 21.52 55469.12 88888.00 2007-04-15 03:18:30.375 105 12349.90 21.52 55469.10 88888.00 2007-04-15 03:18:30.500 105 12349.88 21.55 55469.10 88888.00 2007-04-15 03:18:30.625 105 12349.88 21.52 55469.10 88888.00 2007-04-15 03:18:30.750 105 12349.95 21.52 55469.12 88888.00 2007-04-15 03:18:30.875 105 12349.95 21.52 55469.12 88888.00 2007-04-15 03:18:31.000 105 12349.88 21.52 55469.10 88888.00 2007-04-15 03:18:31.125 105 12349.83 21.55 55469.07 88888.00 2007-04-15 03:18:31.250 105 12349.73 21.52 55469.07 88888.00 2007-04-15 03:18:31.375 105 12349.80 21.52 55469.07 88888.00 2007-04-15 03:18:31.500 105 12349.92 21.50 55469.07 88888.00 2007-04-15 03:18:31.625 105 12349.92 21.48 55469.10 88888.00 2007-04-15 03:18:31.750 105 12349.80 21.45 55469.07 88888.00 2007-04-15 03:18:31.875 105 12349.77 21.45 55469.07 88888.00 2007-04-15 03:18:32.000 105 12349.83 21.45 55469.07 88888.00 2007-04-15 03:18:32.125 105 12349.85 21.52 55469.12 88888.00 2007-04-15 03:18:32.250 105 12349.77 21.57 55469.15 88888.00 2007-04-15 03:18:32.375 105 12349.80 21.62 55469.15 88888.00 2007-04-15 03:18:32.500 105 12349.77 21.52 55469.10 88888.00 2007-04-15 03:18:32.625 105 12349.75 21.48 55469.12 88888.00 2007-04-15 03:18:32.750 105 12349.75 21.50 55469.10 88888.00 2007-04-15 03:18:32.875 105 12349.73 21.48 55469.07 88888.00 2007-04-15 03:18:33.000 105 12349.67 21.45 55469.07 88888.00 2007-04-15 03:18:33.125 105 12349.73 21.50 55469.12 88888.00 2007-04-15 03:18:33.250 105 12349.73 21.43 55469.12 88888.00 2007-04-15 03:18:33.375 105 12349.70 21.45 55469.10 88888.00 2007-04-15 03:18:33.500 105 12349.70 21.52 55469.10 88888.00 2007-04-15 03:18:33.625 105 12349.70 21.55 55469.10 88888.00 2007-04-15 03:18:33.750 105 12349.67 21.48 55469.07 88888.00 2007-04-15 03:18:33.875 105 12349.62 21.45 55469.05 88888.00 2007-04-15 03:18:34.000 105 12349.67 21.48 55469.05 88888.00 2007-04-15 03:18:34.125 105 12349.70 21.50 55469.10 88888.00 2007-04-15 03:18:34.250 105 12349.73 21.45 55469.07 88888.00 2007-04-15 03:18:34.375 105 12349.73 21.45 55469.07 88888.00 2007-04-15 03:18:34.500 105 12349.67 21.48 55469.05 88888.00 2007-04-15 03:18:34.625 105 12349.67 21.50 55469.05 88888.00 2007-04-15 03:18:34.750 105 12349.65 21.48 55469.07 88888.00 2007-04-15 03:18:34.875 105 12349.65 21.45 55469.03 88888.00 2007-04-15 03:18:35.000 105 12349.67 21.45 55469.05 88888.00 2007-04-15 03:18:35.125 105 12349.73 21.52 55469.07 88888.00 2007-04-15 03:18:35.250 105 12349.67 21.50 55469.07 88888.00 2007-04-15 03:18:35.375 105 12349.67 21.52 55469.05 88888.00 2007-04-15 03:18:35.500 105 12349.73 21.45 55469.05 88888.00 2007-04-15 03:18:35.625 105 12349.70 21.48 55469.03 88888.00 2007-04-15 03:18:35.750 105 12349.70 21.52 55469.03 88888.00 2007-04-15 03:18:35.875 105 12349.77 21.60 55469.07 88888.00 2007-04-15 03:18:36.000 105 12349.80 21.60 55469.07 88888.00 2007-04-15 03:18:36.125 105 12349.67 21.52 55469.05 88888.00 2007-04-15 03:18:36.250 105 12349.60 21.48 55469.05 88888.00 2007-04-15 03:18:36.375 105 12349.60 21.52 55469.07 88888.00 2007-04-15 03:18:36.500 105 12349.65 21.55 55469.05 88888.00 2007-04-15 03:18:36.625 105 12349.60 21.52 55469.03 88888.00 2007-04-15 03:18:36.750 105 12349.60 21.50 55469.03 88888.00 2007-04-15 03:18:36.875 105 12349.55 21.50 55469.05 88888.00 2007-04-15 03:18:37.000 105 12349.52 21.50 55469.03 88888.00 2007-04-15 03:18:37.125 105 12349.55 21.52 55469.03 88888.00 2007-04-15 03:18:37.250 105 12349.55 21.50 55469.07 88888.00 2007-04-15 03:18:37.375 105 12349.60 21.57 55469.05 88888.00 2007-04-15 03:18:37.500 105 12349.65 21.60 55469.07 88888.00 2007-04-15 03:18:37.625 105 12349.65 21.60 55469.05 88888.00 2007-04-15 03:18:37.750 105 12349.70 21.57 55469.07 88888.00 2007-04-15 03:18:37.875 105 12349.65 21.52 55469.05 88888.00 2007-04-15 03:18:38.000 105 12349.60 21.48 55469.00 88888.00 2007-04-15 03:18:38.125 105 12349.60 21.55 55469.03 88888.00 2007-04-15 03:18:38.250 105 12349.58 21.50 55469.03 88888.00 2007-04-15 03:18:38.375 105 12349.60 21.50 55469.00 88888.00 2007-04-15 03:18:38.500 105 12349.65 21.50 55469.03 88888.00 2007-04-15 03:18:38.625 105 12349.65 21.50 55469.05 88888.00 2007-04-15 03:18:38.750 105 12349.60 21.45 55469.03 88888.00 2007-04-15 03:18:38.875 105 12349.62 21.48 55469.03 88888.00 2007-04-15 03:18:39.000 105 12349.67 21.55 55469.03 88888.00 2007-04-15 03:18:39.125 105 12349.67 21.57 55469.00 88888.00 2007-04-15 03:18:39.250 105 12349.67 21.55 55469.03 88888.00 2007-04-15 03:18:39.375 105 12349.70 21.55 55469.03 88888.00 2007-04-15 03:18:39.500 105 12349.67 21.55 55469.07 88888.00 2007-04-15 03:18:39.625 105 12349.70 21.57 55469.10 88888.00 2007-04-15 03:18:39.750 105 12349.73 21.57 55469.07 88888.00 2007-04-15 03:18:39.875 105 12349.70 21.55 55469.05 88888.00 2007-04-15 03:18:40.000 105 12349.62 21.48 55469.00 88888.00 2007-04-15 03:18:40.125 105 12349.55 21.50 55469.03 88888.00 2007-04-15 03:18:40.250 105 12349.55 21.50 55469.05 88888.00 2007-04-15 03:18:40.375 105 12349.65 21.55 55469.05 88888.00 2007-04-15 03:18:40.500 105 12349.70 21.52 55469.03 88888.00 2007-04-15 03:18:40.625 105 12349.67 21.52 55469.05 88888.00 2007-04-15 03:18:40.750 105 12349.65 21.52 55469.03 88888.00 2007-04-15 03:18:40.875 105 12349.58 21.52 55469.05 88888.00 2007-04-15 03:18:41.000 105 12349.52 21.50 55469.05 88888.00 2007-04-15 03:18:41.125 105 12349.58 21.50 55469.07 88888.00 2007-04-15 03:18:41.250 105 12349.58 21.52 55469.05 88888.00 2007-04-15 03:18:41.375 105 12349.60 21.50 55469.03 88888.00 2007-04-15 03:18:41.500 105 12349.65 21.52 55469.00 88888.00 2007-04-15 03:18:41.625 105 12349.60 21.57 55469.03 88888.00 2007-04-15 03:18:41.750 105 12349.60 21.57 55469.07 88888.00 2007-04-15 03:18:41.875 105 12349.65 21.52 55469.07 88888.00 2007-04-15 03:18:42.000 105 12349.67 21.55 55469.05 88888.00 2007-04-15 03:18:42.125 105 12349.70 21.57 55469.05 88888.00 2007-04-15 03:18:42.250 105 12349.62 21.52 55469.05 88888.00 2007-04-15 03:18:42.375 105 12349.60 21.52 55469.05 88888.00 2007-04-15 03:18:42.500 105 12349.58 21.52 55469.07 88888.00 2007-04-15 03:18:42.625 105 12349.55 21.50 55469.05 88888.00 2007-04-15 03:18:42.750 105 12349.60 21.52 55469.05 88888.00 2007-04-15 03:18:42.875 105 12349.65 21.52 55469.07 88888.00 2007-04-15 03:18:43.000 105 12349.60 21.52 55469.03 88888.00 2007-04-15 03:18:43.125 105 12349.62 21.57 55469.03 88888.00 2007-04-15 03:18:43.250 105 12349.58 21.57 55469.00 88888.00 2007-04-15 03:18:43.375 105 12349.52 21.52 55468.97 88888.00 2007-04-15 03:18:43.500 105 12349.45 21.48 55468.97 88888.00 2007-04-15 03:18:43.625 105 12349.60 21.48 55468.97 88888.00 2007-04-15 03:18:43.750 105 12349.62 21.48 55469.00 88888.00 2007-04-15 03:18:43.875 105 12349.65 21.52 55469.03 88888.00 2007-04-15 03:18:44.000 105 12349.62 21.60 55469.03 88888.00 2007-04-15 03:18:44.125 105 12349.55 21.55 55468.97 88888.00 2007-04-15 03:18:44.250 105 12349.52 21.50 55468.97 88888.00 2007-04-15 03:18:44.375 105 12349.58 21.57 55469.03 88888.00 2007-04-15 03:18:44.500 105 12349.55 21.57 55469.03 88888.00 2007-04-15 03:18:44.625 105 12349.48 21.55 55469.05 88888.00 2007-04-15 03:18:44.750 105 12349.48 21.55 55469.05 88888.00 2007-04-15 03:18:44.875 105 12349.55 21.57 55469.07 88888.00 2007-04-15 03:18:45.000 105 12349.58 21.52 55469.03 88888.00 2007-04-15 03:18:45.125 105 12349.48 21.50 55469.00 88888.00 2007-04-15 03:18:45.250 105 12349.42 21.52 55469.00 88888.00 2007-04-15 03:18:45.375 105 12349.48 21.57 55469.03 88888.00 2007-04-15 03:18:45.500 105 12349.52 21.62 55469.05 88888.00 2007-04-15 03:18:45.625 105 12349.50 21.55 55469.00 88888.00 2007-04-15 03:18:45.750 105 12349.52 21.55 55469.03 88888.00 2007-04-15 03:18:45.875 105 12349.55 21.57 55469.00 88888.00 2007-04-15 03:18:46.000 105 12349.55 21.60 55469.03 88888.00 2007-04-15 03:18:46.125 105 12349.50 21.65 55469.07 88888.00 2007-04-15 03:18:46.250 105 12349.50 21.68 55469.03 88888.00 2007-04-15 03:18:46.375 105 12349.52 21.65 55469.00 88888.00 2007-04-15 03:18:46.500 105 12349.52 21.65 55469.00 88888.00 2007-04-15 03:18:46.625 105 12349.55 21.60 55469.00 88888.00 2007-04-15 03:18:46.750 105 12349.50 21.57 55469.03 88888.00 2007-04-15 03:18:46.875 105 12349.50 21.62 55469.05 88888.00 2007-04-15 03:18:47.000 105 12349.55 21.65 55469.00 88888.00 2007-04-15 03:18:47.125 105 12349.55 21.65 55469.00 88888.00 2007-04-15 03:18:47.250 105 12349.45 21.62 55469.00 88888.00 2007-04-15 03:18:47.375 105 12349.48 21.68 55468.97 88888.00 2007-04-15 03:18:47.500 105 12349.50 21.62 55468.97 88888.00 2007-04-15 03:18:47.625 105 12349.52 21.60 55468.97 88888.00 2007-04-15 03:18:47.750 105 12349.50 21.65 55469.03 88888.00 2007-04-15 03:18:47.875 105 12349.42 21.60 55469.00 88888.00 2007-04-15 03:18:48.000 105 12349.40 21.57 55469.00 88888.00 2007-04-15 03:18:48.125 105 12349.42 21.60 55469.03 88888.00 2007-04-15 03:18:48.250 105 12349.42 21.62 55468.97 88888.00 2007-04-15 03:18:48.375 105 12349.45 21.60 55468.97 88888.00 2007-04-15 03:18:48.500 105 12349.40 21.60 55468.97 88888.00 2007-04-15 03:18:48.625 105 12349.38 21.60 55469.00 88888.00 2007-04-15 03:18:48.750 105 12349.40 21.60 55469.00 88888.00 2007-04-15 03:18:48.875 105 12349.45 21.60 55469.00 88888.00 2007-04-15 03:18:49.000 105 12349.48 21.60 55468.97 88888.00 2007-04-15 03:18:49.125 105 12349.35 21.55 55468.95 88888.00 2007-04-15 03:18:49.250 105 12349.38 21.57 55469.03 88888.00 2007-04-15 03:18:49.375 105 12349.50 21.62 55469.00 88888.00 2007-04-15 03:18:49.500 105 12349.50 21.62 55468.97 88888.00 2007-04-15 03:18:49.625 105 12349.52 21.62 55469.00 88888.00 2007-04-15 03:18:49.750 105 12349.48 21.60 55469.00 88888.00 2007-04-15 03:18:49.875 105 12349.40 21.60 55469.00 88888.00 2007-04-15 03:18:50.000 105 12349.42 21.62 55469.03 88888.00 2007-04-15 03:18:50.125 105 12349.38 21.60 55468.97 88888.00 2007-04-15 03:18:50.250 105 12349.35 21.60 55469.00 88888.00 2007-04-15 03:18:50.375 105 12349.40 21.62 55468.97 88888.00 2007-04-15 03:18:50.500 105 12349.50 21.65 55469.03 88888.00 2007-04-15 03:18:50.625 105 12349.45 21.60 55469.03 88888.00 2007-04-15 03:18:50.750 105 12349.42 21.60 55469.03 88888.00 2007-04-15 03:18:50.875 105 12349.42 21.62 55468.97 88888.00 2007-04-15 03:18:51.000 105 12349.42 21.62 55469.00 88888.00 2007-04-15 03:18:51.125 105 12349.40 21.60 55469.00 88888.00 2007-04-15 03:18:51.250 105 12349.35 21.60 55469.03 88888.00 2007-04-15 03:18:51.375 105 12349.38 21.62 55469.00 88888.00 2007-04-15 03:18:51.500 105 12349.40 21.65 55469.00 88888.00 2007-04-15 03:18:51.625 105 12349.40 21.65 55469.00 88888.00 2007-04-15 03:18:51.750 105 12349.30 21.60 55468.97 88888.00 2007-04-15 03:18:51.875 105 12349.17 21.55 55468.95 88888.00 2007-04-15 03:18:52.000 105 12349.23 21.60 55468.97 88888.00 2007-04-15 03:18:52.125 105 12349.33 21.65 55469.03 88888.00 2007-04-15 03:18:52.250 105 12349.30 21.60 55469.03 88888.00 2007-04-15 03:18:52.375 105 12349.35 21.57 55468.97 88888.00 2007-04-15 03:18:52.500 105 12349.33 21.55 55469.00 88888.00 2007-04-15 03:18:52.625 105 12349.38 21.62 55469.03 88888.00 2007-04-15 03:18:52.750 105 12349.40 21.62 55469.05 88888.00 2007-04-15 03:18:52.875 105 12349.38 21.57 55469.05 88888.00 2007-04-15 03:18:53.000 105 12349.48 21.65 55469.05 88888.00 2007-04-15 03:18:53.125 105 12349.45 21.60 55469.03 88888.00 2007-04-15 03:18:53.250 105 12349.38 21.57 55469.03 88888.00 2007-04-15 03:18:53.375 105 12349.38 21.65 55469.05 88888.00 2007-04-15 03:18:53.500 105 12349.35 21.65 55469.03 88888.00 2007-04-15 03:18:53.625 105 12349.40 21.62 55469.03 88888.00 2007-04-15 03:18:53.750 105 12349.45 21.65 55469.00 88888.00 2007-04-15 03:18:53.875 105 12349.42 21.62 55469.00 88888.00 2007-04-15 03:18:54.000 105 12349.42 21.60 55469.00 88888.00 2007-04-15 03:18:54.125 105 12349.45 21.62 55469.03 88888.00 2007-04-15 03:18:54.250 105 12349.35 21.62 55469.00 88888.00 2007-04-15 03:18:54.375 105 12349.35 21.65 55469.00 88888.00 2007-04-15 03:18:54.500 105 12349.38 21.60 55469.00 88888.00 2007-04-15 03:18:54.625 105 12349.35 21.55 55469.00 88888.00 2007-04-15 03:18:54.750 105 12349.35 21.60 55469.00 88888.00 2007-04-15 03:18:54.875 105 12349.40 21.60 55469.03 88888.00 2007-04-15 03:18:55.000 105 12349.42 21.57 55469.00 88888.00 2007-04-15 03:18:55.125 105 12349.48 21.60 55469.03 88888.00 2007-04-15 03:18:55.250 105 12349.45 21.60 55469.00 88888.00 2007-04-15 03:18:55.375 105 12349.48 21.62 55469.03 88888.00 2007-04-15 03:18:55.500 105 12349.45 21.60 55469.00 88888.00 2007-04-15 03:18:55.625 105 12349.48 21.60 55469.03 88888.00 2007-04-15 03:18:55.750 105 12349.50 21.62 55469.03 88888.00 2007-04-15 03:18:55.875 105 12349.45 21.65 55469.00 88888.00 2007-04-15 03:18:56.000 105 12349.40 21.62 55468.95 88888.00 2007-04-15 03:18:56.125 105 12349.38 21.68 55469.00 88888.00 2007-04-15 03:18:56.250 105 12349.35 21.70 55469.00 88888.00 2007-04-15 03:18:56.375 105 12349.33 21.65 55468.97 88888.00 2007-04-15 03:18:56.500 105 12349.35 21.60 55468.93 88888.00 2007-04-15 03:18:56.625 105 12349.38 21.60 55468.97 88888.00 2007-04-15 03:18:56.750 105 12349.38 21.62 55469.00 88888.00 2007-04-15 03:18:56.875 105 12349.33 21.62 55468.97 88888.00 2007-04-15 03:18:57.000 105 12349.30 21.65 55468.97 88888.00 2007-04-15 03:18:57.125 105 12349.38 21.68 55469.00 88888.00 2007-04-15 03:18:57.250 105 12349.35 21.65 55468.97 88888.00 2007-04-15 03:18:57.375 105 12349.38 21.65 55468.97 88888.00 2007-04-15 03:18:57.500 105 12349.40 21.62 55468.97 88888.00 2007-04-15 03:18:57.625 105 12349.38 21.62 55468.97 88888.00 2007-04-15 03:18:57.750 105 12349.38 21.70 55469.00 88888.00 2007-04-15 03:18:57.875 105 12349.38 21.70 55469.00 88888.00 2007-04-15 03:18:58.000 105 12349.33 21.65 55468.95 88888.00 2007-04-15 03:18:58.125 105 12349.27 21.55 55468.95 88888.00 2007-04-15 03:18:58.250 105 12349.27 21.52 55468.97 88888.00 2007-04-15 03:18:58.375 105 12349.33 21.62 55469.00 88888.00 2007-04-15 03:18:58.500 105 12349.35 21.70 55469.03 88888.00 2007-04-15 03:18:58.625 105 12349.33 21.65 55469.00 88888.00 2007-04-15 03:18:58.750 105 12349.30 21.62 55469.00 88888.00 2007-04-15 03:18:58.875 105 12349.25 21.65 55469.03 88888.00 2007-04-15 03:18:59.000 105 12349.20 21.62 55468.95 88888.00 2007-04-15 03:18:59.125 105 12349.23 21.62 55468.97 88888.00 2007-04-15 03:18:59.250 105 12349.17 21.68 55468.97 88888.00 2007-04-15 03:18:59.375 105 12349.17 21.70 55469.00 88888.00 2007-04-15 03:18:59.500 105 12349.17 21.68 55469.00 88888.00 2007-04-15 03:18:59.625 105 12349.23 21.65 55469.03 88888.00 2007-04-15 03:18:59.750 105 12349.27 21.65 55469.03 88888.00 2007-04-15 03:18:59.875 105 12349.30 21.68 55469.00 88888.00 2007-04-15 03:19:00.000 105 12349.25 21.70 55469.00 88888.00 2007-04-15 03:19:00.125 105 12349.23 21.65 55469.00 88888.00 2007-04-15 03:19:00.250 105 12349.17 21.62 55468.95 88888.00 2007-04-15 03:19:00.375 105 12349.20 21.68 55468.97 88888.00 2007-04-15 03:19:00.500 105 12349.25 21.65 55469.00 88888.00 2007-04-15 03:19:00.625 105 12349.27 21.70 55469.03 88888.00 2007-04-15 03:19:00.750 105 12349.23 21.68 55469.00 88888.00 2007-04-15 03:19:00.875 105 12349.25 21.68 55468.95 88888.00 2007-04-15 03:19:01.000 105 12349.38 21.70 55468.97 88888.00 2007-04-15 03:19:01.125 105 12349.33 21.62 55468.97 88888.00 2007-04-15 03:19:01.250 105 12349.25 21.57 55468.95 88888.00 2007-04-15 03:19:01.375 105 12349.23 21.62 55468.93 88888.00 2007-04-15 03:19:01.500 105 12349.23 21.68 55468.95 88888.00 2007-04-15 03:19:01.625 105 12349.23 21.70 55468.97 88888.00 2007-04-15 03:19:01.750 105 12349.25 21.68 55468.95 88888.00 2007-04-15 03:19:01.875 105 12349.30 21.70 55469.00 88888.00 2007-04-15 03:19:02.000 105 12349.25 21.65 55468.95 88888.00 2007-04-15 03:19:02.125 105 12349.12 21.62 55468.93 88888.00 2007-04-15 03:19:02.250 105 12349.10 21.62 55468.95 88888.00 2007-04-15 03:19:02.375 105 12349.20 21.65 55468.95 88888.00 2007-04-15 03:19:02.500 105 12349.27 21.65 55468.95 88888.00 2007-04-15 03:19:02.625 105 12349.17 21.62 55468.97 88888.00 2007-04-15 03:19:02.750 105 12349.17 21.68 55469.00 88888.00 2007-04-15 03:19:02.875 105 12349.25 21.70 55469.03 88888.00 2007-04-15 03:19:03.000 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:03.125 105 12349.25 21.68 55468.97 88888.00 2007-04-15 03:19:03.250 105 12349.23 21.65 55468.97 88888.00 2007-04-15 03:19:03.375 105 12349.20 21.65 55468.97 88888.00 2007-04-15 03:19:03.500 105 12349.20 21.73 55469.00 88888.00 2007-04-15 03:19:03.625 105 12349.20 21.68 55469.00 88888.00 2007-04-15 03:19:03.750 105 12349.17 21.65 55468.97 88888.00 2007-04-15 03:19:03.875 105 12349.17 21.62 55468.97 88888.00 2007-04-15 03:19:04.000 105 12349.20 21.65 55468.97 88888.00 2007-04-15 03:19:04.125 105 12349.10 21.65 55469.03 88888.00 2007-04-15 03:19:04.250 105 12349.00 21.62 55469.00 88888.00 2007-04-15 03:19:04.375 105 12349.05 21.68 55469.00 88888.00 2007-04-15 03:19:04.500 105 12349.15 21.68 55469.03 88888.00 2007-04-15 03:19:04.625 105 12349.15 21.65 55469.05 88888.00 2007-04-15 03:19:04.750 105 12349.12 21.62 55469.00 88888.00 2007-04-15 03:19:04.875 105 12349.15 21.62 55469.00 88888.00 2007-04-15 03:19:05.000 105 12349.20 21.62 55469.00 88888.00 2007-04-15 03:19:05.125 105 12349.17 21.62 55469.00 88888.00 2007-04-15 03:19:05.250 105 12349.15 21.65 55469.03 88888.00 2007-04-15 03:19:05.375 105 12349.15 21.62 55469.00 88888.00 2007-04-15 03:19:05.500 105 12349.10 21.60 55468.95 88888.00 2007-04-15 03:19:05.625 105 12349.15 21.62 55468.97 88888.00 2007-04-15 03:19:05.750 105 12349.17 21.62 55469.00 88888.00 2007-04-15 03:19:05.875 105 12349.23 21.65 55469.00 88888.00 2007-04-15 03:19:06.000 105 12349.17 21.62 55469.00 88888.00 2007-04-15 03:19:06.125 105 12349.15 21.60 55468.95 88888.00 2007-04-15 03:19:06.250 105 12349.12 21.60 55468.95 88888.00 2007-04-15 03:19:06.375 105 12349.10 21.65 55468.97 88888.00 2007-04-15 03:19:06.500 105 12349.08 21.62 55469.00 88888.00 2007-04-15 03:19:06.625 105 12349.05 21.60 55468.97 88888.00 2007-04-15 03:19:06.750 105 12349.10 21.62 55468.97 88888.00 2007-04-15 03:19:06.875 105 12349.15 21.65 55468.97 88888.00 2007-04-15 03:19:07.000 105 12349.12 21.62 55468.95 88888.00 2007-04-15 03:19:07.125 105 12349.10 21.60 55469.00 88888.00 2007-04-15 03:19:07.250 105 12349.10 21.68 55469.05 88888.00 2007-04-15 03:19:07.375 105 12349.12 21.75 55469.03 88888.00 2007-04-15 03:19:07.500 105 12349.20 21.73 55469.05 88888.00 2007-04-15 03:19:07.625 105 12349.20 21.65 55469.05 88888.00 2007-04-15 03:19:07.750 105 12349.12 21.65 55469.00 88888.00 2007-04-15 03:19:07.875 105 12349.12 21.62 55469.00 88888.00 2007-04-15 03:19:08.000 105 12349.12 21.62 55468.97 88888.00 2007-04-15 03:19:08.125 105 12349.12 21.65 55469.00 88888.00 2007-04-15 03:19:08.250 105 12349.08 21.68 55469.03 88888.00 2007-04-15 03:19:08.375 105 12349.08 21.65 55468.97 88888.00 2007-04-15 03:19:08.500 105 12349.08 21.65 55468.97 88888.00 2007-04-15 03:19:08.625 105 12349.12 21.68 55468.97 88888.00 2007-04-15 03:19:08.750 105 12349.10 21.70 55468.93 88888.00 2007-04-15 03:19:08.875 105 12349.15 21.70 55468.93 88888.00 2007-04-15 03:19:09.000 105 12349.20 21.65 55468.95 88888.00 2007-04-15 03:19:09.125 105 12349.15 21.65 55468.97 88888.00 2007-04-15 03:19:09.250 105 12349.10 21.68 55469.00 88888.00 2007-04-15 03:19:09.375 105 12349.12 21.68 55468.95 88888.00 2007-04-15 03:19:09.500 105 12349.15 21.73 55468.97 88888.00 2007-04-15 03:19:09.625 105 12349.17 21.73 55468.97 88888.00 2007-04-15 03:19:09.750 105 12349.17 21.70 55468.97 88888.00 2007-04-15 03:19:09.875 105 12349.20 21.68 55468.95 88888.00 2007-04-15 03:19:10.000 105 12349.23 21.68 55468.93 88888.00 2007-04-15 03:19:10.125 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:10.250 105 12349.23 21.73 55469.00 88888.00 2007-04-15 03:19:10.375 105 12349.20 21.73 55468.97 88888.00 2007-04-15 03:19:10.500 105 12349.17 21.68 55468.95 88888.00 2007-04-15 03:19:10.625 105 12349.10 21.65 55468.95 88888.00 2007-04-15 03:19:10.750 105 12349.05 21.65 55468.97 88888.00 2007-04-15 03:19:10.875 105 12349.12 21.68 55469.00 88888.00 2007-04-15 03:19:11.000 105 12349.17 21.68 55469.00 88888.00 2007-04-15 03:19:11.125 105 12349.23 21.65 55469.00 88888.00 2007-04-15 03:19:11.250 105 12349.23 21.65 55469.03 88888.00 2007-04-15 03:19:11.375 105 12349.25 21.70 55469.00 88888.00 2007-04-15 03:19:11.500 105 12349.27 21.70 55469.00 88888.00 2007-04-15 03:19:11.625 105 12349.25 21.70 55469.00 88888.00 2007-04-15 03:19:11.750 105 12349.20 21.68 55469.00 88888.00 2007-04-15 03:19:11.875 105 12349.17 21.70 55469.03 88888.00 2007-04-15 03:19:12.000 105 12349.17 21.68 55469.03 88888.00 2007-04-15 03:19:12.125 105 12349.17 21.70 55468.97 88888.00 2007-04-15 03:19:12.250 105 12349.12 21.75 55469.03 88888.00 2007-04-15 03:19:12.375 105 12349.23 21.80 55469.03 88888.00 2007-04-15 03:19:12.500 105 12349.27 21.75 55469.05 88888.00 2007-04-15 03:19:12.625 105 12349.23 21.73 55469.05 88888.00 2007-04-15 03:19:12.750 105 12349.23 21.70 55469.03 88888.00 2007-04-15 03:19:12.875 105 12349.23 21.70 55469.00 88888.00 2007-04-15 03:19:13.000 105 12349.20 21.68 55469.00 88888.00 2007-04-15 03:19:13.125 105 12349.17 21.65 55469.00 88888.00 2007-04-15 03:19:13.250 105 12349.15 21.68 55469.03 88888.00 2007-04-15 03:19:13.375 105 12349.17 21.73 55468.97 88888.00 2007-04-15 03:19:13.500 105 12349.17 21.70 55468.95 88888.00 2007-04-15 03:19:13.625 105 12349.20 21.70 55468.97 88888.00 2007-04-15 03:19:13.750 105 12349.17 21.65 55468.95 88888.00 2007-04-15 03:19:13.875 105 12349.17 21.65 55468.95 88888.00 2007-04-15 03:19:14.000 105 12349.23 21.73 55468.95 88888.00 2007-04-15 03:19:14.125 105 12349.20 21.70 55468.95 88888.00 2007-04-15 03:19:14.250 105 12349.15 21.65 55468.97 88888.00 2007-04-15 03:19:14.375 105 12349.17 21.73 55468.97 88888.00 2007-04-15 03:19:14.500 105 12349.17 21.77 55469.00 88888.00 2007-04-15 03:19:14.625 105 12349.20 21.73 55469.00 88888.00 2007-04-15 03:19:14.750 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:14.875 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:15.000 105 12349.25 21.75 55468.97 88888.00 2007-04-15 03:19:15.125 105 12349.27 21.75 55469.03 88888.00 2007-04-15 03:19:15.250 105 12349.12 21.70 55468.95 88888.00 2007-04-15 03:19:15.375 105 12349.02 21.65 55468.93 88888.00 2007-04-15 03:19:15.500 105 12349.02 21.65 55468.97 88888.00 2007-04-15 03:19:15.625 105 12349.10 21.73 55469.00 88888.00 2007-04-15 03:19:15.750 105 12349.15 21.73 55469.00 88888.00 2007-04-15 03:19:15.875 105 12349.15 21.73 55468.97 88888.00 2007-04-15 03:19:16.000 105 12349.12 21.65 55468.95 88888.00 2007-04-15 03:19:16.125 105 12349.08 21.65 55468.97 88888.00 2007-04-15 03:19:16.250 105 12349.12 21.62 55468.97 88888.00 2007-04-15 03:19:16.375 105 12349.17 21.65 55468.97 88888.00 2007-04-15 03:19:16.500 105 12349.15 21.70 55469.00 88888.00 2007-04-15 03:19:16.625 105 12349.15 21.68 55469.00 88888.00 2007-04-15 03:19:16.750 105 12349.17 21.68 55468.97 88888.00 2007-04-15 03:19:16.875 105 12349.20 21.68 55468.97 88888.00 2007-04-15 03:19:17.000 105 12349.27 21.75 55469.00 88888.00 2007-04-15 03:19:17.125 105 12349.30 21.73 55469.00 88888.00 2007-04-15 03:19:17.250 105 12349.30 21.70 55469.00 88888.00 2007-04-15 03:19:17.375 105 12349.30 21.68 55469.03 88888.00 2007-04-15 03:19:17.500 105 12349.27 21.70 55469.00 88888.00 2007-04-15 03:19:17.625 105 12349.25 21.68 55468.97 88888.00 2007-04-15 03:19:17.750 105 12349.15 21.68 55468.97 88888.00 2007-04-15 03:19:17.875 105 12349.17 21.70 55469.00 88888.00 2007-04-15 03:19:18.000 105 12349.23 21.75 55469.00 88888.00 2007-04-15 03:19:18.125 105 12349.33 21.80 55469.00 88888.00 2007-04-15 03:19:18.250 105 12349.25 21.77 55469.00 88888.00 2007-04-15 03:19:18.375 105 12349.27 21.77 55469.00 88888.00 2007-04-15 03:19:18.500 105 12349.27 21.77 55469.00 88888.00 2007-04-15 03:19:18.625 105 12349.23 21.77 55468.97 88888.00 2007-04-15 03:19:18.750 105 12349.20 21.75 55468.95 88888.00 2007-04-15 03:19:18.875 105 12349.20 21.70 55468.95 88888.00 2007-04-15 03:19:19.000 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:19.125 105 12349.23 21.68 55469.00 88888.00 2007-04-15 03:19:19.250 105 12349.17 21.73 55469.00 88888.00 2007-04-15 03:19:19.375 105 12349.23 21.75 55469.00 88888.00 2007-04-15 03:19:19.500 105 12349.20 21.70 55469.03 88888.00 2007-04-15 03:19:19.625 105 12349.15 21.70 55469.03 88888.00 2007-04-15 03:19:19.750 105 12349.15 21.68 55469.03 88888.00 2007-04-15 03:19:19.875 105 12349.23 21.70 55469.00 88888.00 2007-04-15 03:19:20.000 105 12349.17 21.73 55468.97 88888.00 2007-04-15 03:19:20.125 105 12349.15 21.70 55468.97 88888.00 2007-04-15 03:19:20.250 105 12349.20 21.70 55468.95 88888.00 2007-04-15 03:19:20.375 105 12349.25 21.70 55468.97 88888.00 2007-04-15 03:19:20.500 105 12349.23 21.73 55469.00 88888.00 2007-04-15 03:19:20.625 105 12349.17 21.75 55468.97 88888.00 2007-04-15 03:19:20.750 105 12349.12 21.73 55469.00 88888.00 2007-04-15 03:19:20.875 105 12349.12 21.73 55469.00 88888.00 2007-04-15 03:19:21.000 105 12349.12 21.73 55469.00 88888.00 2007-04-15 03:19:21.125 105 12349.15 21.73 55469.00 88888.00 2007-04-15 03:19:21.250 105 12349.15 21.77 55469.03 88888.00 2007-04-15 03:19:21.375 105 12349.20 21.77 55469.03 88888.00 2007-04-15 03:19:21.500 105 12349.17 21.73 55469.03 88888.00 2007-04-15 03:19:21.625 105 12349.15 21.70 55469.03 88888.00 2007-04-15 03:19:21.750 105 12349.12 21.70 55469.05 88888.00 2007-04-15 03:19:21.875 105 12349.20 21.73 55469.03 88888.00 2007-04-15 03:19:22.000 105 12349.17 21.73 55469.00 88888.00 2007-04-15 03:19:22.125 105 12349.12 21.70 55469.03 88888.00 2007-04-15 03:19:22.250 105 12349.08 21.68 55469.00 88888.00 2007-04-15 03:19:22.375 105 12349.05 21.68 55469.03 88888.00 2007-04-15 03:19:22.500 105 12349.08 21.73 55469.07 88888.00 2007-04-15 03:19:22.625 105 12349.10 21.77 55469.07 88888.00 2007-04-15 03:19:22.750 105 12349.15 21.75 55469.00 88888.00 2007-04-15 03:19:22.875 105 12349.27 21.68 55469.03 88888.00 2007-04-15 03:19:23.000 105 12349.27 21.65 55469.03 88888.00 2007-04-15 03:19:23.125 105 12349.25 21.75 55469.05 88888.00 2007-04-15 03:19:23.250 105 12349.20 21.75 55469.00 88888.00 2007-04-15 03:19:23.375 105 12349.17 21.73 55469.00 88888.00 2007-04-15 03:19:23.500 105 12349.15 21.70 55469.03 88888.00 2007-04-15 03:19:23.625 105 12349.10 21.73 55469.05 88888.00 2007-04-15 03:19:23.750 105 12349.12 21.80 55469.05 88888.00 2007-04-15 03:19:23.875 105 12349.10 21.73 55469.03 88888.00 2007-04-15 03:19:24.000 105 12349.08 21.70 55469.00 88888.00 2007-04-15 03:19:24.125 105 12349.12 21.77 55469.00 88888.00 2007-04-15 03:19:24.250 105 12349.10 21.77 55469.03 88888.00 2007-04-15 03:19:24.375 105 12349.15 21.77 55469.03 88888.00 2007-04-15 03:19:24.500 105 12349.12 21.75 55469.05 88888.00 2007-04-15 03:19:24.625 105 12349.12 21.82 55469.03 88888.00 2007-04-15 03:19:24.750 105 12349.10 21.80 55469.00 88888.00 2007-04-15 03:19:24.875 105 12349.17 21.80 55469.00 88888.00 2007-04-15 03:19:25.000 105 12349.20 21.85 55469.03 88888.00 2007-04-15 03:19:25.125 105 12349.15 21.80 55469.00 88888.00 2007-04-15 03:19:25.250 105 12349.10 21.80 55469.03 88888.00 2007-04-15 03:19:25.375 105 12349.10 21.85 55469.05 88888.00 2007-04-15 03:19:25.500 105 12349.10 21.88 55469.05 88888.00 2007-04-15 03:19:25.625 105 12349.08 21.80 55469.05 88888.00 2007-04-15 03:19:25.750 105 12349.15 21.77 55469.05 88888.00 2007-04-15 03:19:25.875 105 12349.20 21.82 55469.05 88888.00 2007-04-15 03:19:26.000 105 12349.15 21.82 55469.03 88888.00 2007-04-15 03:19:26.125 105 12349.05 21.77 55469.03 88888.00 2007-04-15 03:19:26.250 105 12349.05 21.75 55469.03 88888.00 2007-04-15 03:19:26.375 105 12349.05 21.77 55469.03 88888.00 2007-04-15 03:19:26.500 105 12349.05 21.80 55469.03 88888.00 2007-04-15 03:19:26.625 105 12349.08 21.82 55469.05 88888.00 2007-04-15 03:19:26.750 105 12349.05 21.82 55469.05 88888.00 2007-04-15 03:19:26.875 105 12349.15 21.80 55469.03 88888.00 2007-04-15 03:19:27.000 105 12349.20 21.77 55469.03 88888.00 2007-04-15 03:19:27.125 105 12349.12 21.77 55468.97 88888.00 2007-04-15 03:19:27.250 105 12349.08 21.75 55468.95 88888.00 2007-04-15 03:19:27.375 105 12349.10 21.80 55468.97 88888.00 2007-04-15 03:19:27.500 105 12349.10 21.82 55469.03 88888.00 2007-04-15 03:19:27.625 105 12349.17 21.82 55469.00 88888.00 2007-04-15 03:19:27.750 105 12349.15 21.85 55469.00 88888.00 2007-04-15 03:19:27.875 105 12349.15 21.77 55469.03 88888.00 2007-04-15 03:19:28.000 105 12349.17 21.77 55468.97 88888.00 2007-04-15 03:19:28.125 105 12349.23 21.88 55469.00 88888.00 2007-04-15 03:19:28.250 105 12349.15 21.82 55469.00 88888.00 2007-04-15 03:19:28.375 105 12349.17 21.80 55469.05 88888.00 2007-04-15 03:19:28.500 105 12349.15 21.77 55469.03 88888.00 2007-04-15 03:19:28.625 105 12349.17 21.82 55469.03 88888.00 2007-04-15 03:19:28.750 105 12349.23 21.82 55469.05 88888.00 2007-04-15 03:19:28.875 105 12349.25 21.85 55469.03 88888.00 2007-04-15 03:19:29.000 105 12349.25 21.88 55469.00 88888.00 2007-04-15 03:19:29.125 105 12349.20 21.80 55469.00 88888.00 2007-04-15 03:19:29.250 105 12349.15 21.77 55469.00 88888.00 2007-04-15 03:19:29.375 105 12349.23 21.77 55469.03 88888.00 2007-04-15 03:19:29.500 105 12349.15 21.80 55468.97 88888.00 2007-04-15 03:19:29.625 105 12349.05 21.82 55468.97 88888.00 2007-04-15 03:19:29.750 105 12349.08 21.80 55469.00 88888.00 2007-04-15 03:19:29.875 105 12349.05 21.82 55469.00 88888.00 2007-04-15 03:19:30.000 105 12349.10 21.85 55469.03 88888.00 2007-04-15 03:19:30.125 105 12349.10 21.88 55469.05 88888.00 2007-04-15 03:19:30.250 105 12349.15 21.88 55469.05 88888.00 2007-04-15 03:19:30.375 105 12349.20 21.88 55469.05 88888.00 2007-04-15 03:19:30.500 105 12349.17 21.88 55469.00 88888.00 2007-04-15 03:19:30.625 105 12349.23 21.85 55469.00 88888.00 2007-04-15 03:19:30.750 105 12349.20 21.80 55469.03 88888.00 2007-04-15 03:19:30.875 105 12349.12 21.82 55469.03 88888.00 2007-04-15 03:19:31.000 105 12349.20 21.90 55469.03 88888.00 2007-04-15 03:19:31.125 105 12349.33 21.90 55469.00 88888.00 2007-04-15 03:19:31.250 105 12349.30 21.90 55469.03 88888.00 2007-04-15 03:19:31.375 105 12349.20 21.88 55469.00 88888.00 2007-04-15 03:19:31.500 105 12349.20 21.93 55468.97 88888.00 2007-04-15 03:19:31.625 105 12349.20 21.95 55469.03 88888.00 2007-04-15 03:19:31.750 105 12349.23 21.93 55469.03 88888.00 2007-04-15 03:19:31.875 105 12349.20 21.85 55469.00 88888.00 2007-04-15 03:19:32.000 105 12349.20 21.82 55469.00 88888.00 2007-04-15 03:19:32.125 105 12349.20 21.93 55469.03 88888.00 2007-04-15 03:19:32.250 105 12349.20 21.90 55469.03 88888.00 2007-04-15 03:19:32.375 105 12349.20 21.90 55469.03 88888.00 2007-04-15 03:19:32.500 105 12349.23 21.88 55469.00 88888.00 2007-04-15 03:19:32.625 105 12349.25 21.90 55469.00 88888.00 2007-04-15 03:19:32.750 105 12349.20 21.90 55469.00 88888.00 2007-04-15 03:19:32.875 105 12349.15 21.85 55469.03 88888.00 2007-04-15 03:19:33.000 105 12349.17 21.90 55469.03 88888.00 2007-04-15 03:19:33.125 105 12349.25 21.90 55469.03 88888.00 2007-04-15 03:19:33.250 105 12349.23 21.93 55469.03 88888.00 2007-04-15 03:19:33.375 105 12349.12 21.88 55469.03 88888.00 2007-04-15 03:19:33.500 105 12349.10 21.90 55469.05 88888.00 2007-04-15 03:19:33.625 105 12349.20 21.95 55469.03 88888.00 2007-04-15 03:19:33.750 105 12349.20 21.95 55469.05 88888.00 2007-04-15 03:19:33.875 105 12349.23 21.90 55469.03 88888.00 2007-04-15 03:19:34.000 105 12349.27 21.85 55468.97 88888.00 2007-04-15 03:19:34.125 105 12349.27 21.85 55468.97 88888.00 2007-04-15 03:19:34.250 105 12349.23 21.93 55469.05 88888.00 2007-04-15 03:19:34.375 105 12349.25 21.95 55469.05 88888.00 2007-04-15 03:19:34.500 105 12349.33 21.98 55469.05 88888.00 2007-04-15 03:19:34.625 105 12349.33 21.93 55469.03 88888.00 2007-04-15 03:19:34.750 105 12349.27 21.90 55469.03 88888.00 2007-04-15 03:19:34.875 105 12349.25 21.93 55469.03 88888.00 2007-04-15 03:19:35.000 105 12349.27 21.90 55469.00 88888.00 2007-04-15 03:19:35.125 105 12349.30 21.93 55469.03 88888.00 2007-04-15 03:19:35.250 105 12349.30 21.95 55469.05 88888.00 2007-04-15 03:19:35.375 105 12349.35 21.98 55469.03 88888.00 2007-04-15 03:19:35.500 105 12349.27 21.98 55469.05 88888.00 2007-04-15 03:19:35.625 105 12349.27 21.93 55469.05 88888.00 2007-04-15 03:19:35.750 105 12349.17 21.88 55469.03 88888.00 2007-04-15 03:19:35.875 105 12349.15 21.93 55469.07 88888.00 2007-04-15 03:19:36.000 105 12349.17 21.95 55469.07 88888.00 2007-04-15 03:19:36.125 105 12349.17 21.95 55469.07 88888.00 2007-04-15 03:19:36.250 105 12349.15 21.98 55469.03 88888.00 2007-04-15 03:19:36.375 105 12349.20 21.95 55469.03 88888.00 2007-04-15 03:19:36.500 105 12349.15 21.98 55469.03 88888.00 2007-04-15 03:19:36.625 105 12349.15 22.00 55469.05 88888.00 2007-04-15 03:19:36.750 105 12349.15 21.98 55469.03 88888.00 2007-04-15 03:19:36.875 105 12349.17 21.90 55469.00 88888.00 2007-04-15 03:19:37.000 105 12349.25 21.93 55469.03 88888.00 2007-04-15 03:19:37.125 105 12349.25 21.95 55469.05 88888.00 2007-04-15 03:19:37.250 105 12349.20 21.95 55469.00 88888.00 2007-04-15 03:19:37.375 105 12349.23 21.95 55469.00 88888.00 2007-04-15 03:19:37.500 105 12349.27 21.93 55469.00 88888.00 2007-04-15 03:19:37.625 105 12349.25 21.98 55469.00 88888.00 2007-04-15 03:19:37.750 105 12349.25 21.98 55469.00 88888.00 2007-04-15 03:19:37.875 105 12349.25 22.00 55469.03 88888.00 2007-04-15 03:19:38.000 105 12349.33 22.00 55469.00 88888.00 2007-04-15 03:19:38.125 105 12349.27 22.00 55469.03 88888.00 2007-04-15 03:19:38.250 105 12349.23 22.05 55469.03 88888.00 2007-04-15 03:19:38.375 105 12349.30 22.02 55469.03 88888.00 2007-04-15 03:19:38.500 105 12349.25 21.98 55469.03 88888.00 2007-04-15 03:19:38.625 105 12349.25 22.02 55469.00 88888.00 2007-04-15 03:19:38.750 105 12349.27 22.05 55469.07 88888.00 2007-04-15 03:19:38.875 105 12349.23 22.00 55469.05 88888.00 2007-04-15 03:19:39.000 105 12349.20 22.00 55469.05 88888.00 2007-04-15 03:19:39.125 105 12349.23 22.00 55469.07 88888.00 2007-04-15 03:19:39.250 105 12349.25 22.02 55469.07 88888.00 2007-04-15 03:19:39.375 105 12349.23 22.02 55469.05 88888.00 2007-04-15 03:19:39.500 105 12349.25 22.02 55469.07 88888.00 2007-04-15 03:19:39.625 105 12349.30 22.02 55469.07 88888.00 2007-04-15 03:19:39.750 105 12349.30 22.07 55469.07 88888.00 2007-04-15 03:19:39.875 105 12349.23 22.00 55469.03 88888.00 2007-04-15 03:19:40.000 105 12349.20 22.00 55469.00 88888.00 2007-04-15 03:19:40.125 105 12349.17 22.00 55469.05 88888.00 2007-04-15 03:19:40.250 105 12349.08 21.98 55469.05 88888.00 2007-04-15 03:19:40.375 105 12349.20 22.07 55469.07 88888.00 2007-04-15 03:19:40.500 105 12349.20 22.07 55469.07 88888.00 2007-04-15 03:19:40.625 105 12349.17 22.02 55469.07 88888.00 2007-04-15 03:19:40.750 105 12349.15 22.00 55469.07 88888.00 2007-04-15 03:19:40.875 105 12349.15 22.00 55469.07 88888.00 2007-04-15 03:19:41.000 105 12349.10 21.98 55469.05 88888.00 2007-04-15 03:19:41.125 105 12349.12 22.00 55469.10 88888.00 2007-04-15 03:19:41.250 105 12349.12 22.00 55469.10 88888.00 2007-04-15 03:19:41.375 105 12349.20 22.07 55469.07 88888.00 2007-04-15 03:19:41.500 105 12349.25 22.10 55469.12 88888.00 2007-04-15 03:19:41.625 105 12349.25 22.07 55469.10 88888.00 2007-04-15 03:19:41.750 105 12349.23 22.02 55469.07 88888.00 2007-04-15 03:19:41.875 105 12349.23 22.05 55469.10 88888.00 2007-04-15 03:19:42.000 105 12349.23 22.07 55469.12 88888.00 2007-04-15 03:19:42.125 105 12349.23 22.07 55469.10 88888.00 2007-04-15 03:19:42.250 105 12349.25 22.02 55469.10 88888.00 2007-04-15 03:19:42.375 105 12349.27 22.02 55469.05 88888.00 2007-04-15 03:19:42.500 105 12349.20 22.00 55469.07 88888.00 2007-04-15 03:19:42.625 105 12349.20 22.02 55469.10 88888.00 2007-04-15 03:19:42.750 105 12349.15 22.10 55469.15 88888.00 2007-04-15 03:19:42.875 105 12349.17 22.10 55469.15 88888.00 2007-04-15 03:19:43.000 105 12349.10 22.00 55469.10 88888.00 2007-04-15 03:19:43.125 105 12349.10 21.95 55469.07 88888.00 2007-04-15 03:19:43.250 105 12349.20 22.02 55469.15 88888.00 2007-04-15 03:19:43.375 105 12349.33 22.12 55469.18 88888.00 2007-04-15 03:19:43.500 105 12349.25 22.12 55469.18 88888.00 2007-04-15 03:19:43.625 105 12349.20 22.05 55469.15 88888.00 2007-04-15 03:19:43.750 105 12349.17 22.05 55469.10 88888.00 2007-04-15 03:19:43.875 105 12349.20 22.00 55469.12 88888.00 2007-04-15 03:19:44.000 105 12349.23 22.02 55469.10 88888.00 2007-04-15 03:19:44.125 105 12349.23 22.00 55469.10 88888.00 2007-04-15 03:19:44.250 105 12349.23 22.00 55469.10 88888.00 2007-04-15 03:19:44.375 105 12349.23 22.02 55469.10 88888.00 2007-04-15 03:19:44.500 105 12349.27 22.07 55469.10 88888.00 2007-04-15 03:19:44.625 105 12349.33 22.10 55469.10 88888.00 2007-04-15 03:19:44.750 105 12349.33 22.10 55469.15 88888.00 2007-04-15 03:19:44.875 105 12349.30 22.10 55469.12 88888.00 2007-04-15 03:19:45.000 105 12349.23 22.05 55469.10 88888.00 2007-04-15 03:19:45.125 105 12349.17 22.02 55469.10 88888.00 2007-04-15 03:19:45.250 105 12349.23 22.02 55469.12 88888.00 2007-04-15 03:19:45.375 105 12349.23 22.05 55469.12 88888.00 2007-04-15 03:19:45.500 105 12349.17 22.02 55469.12 88888.00 2007-04-15 03:19:45.625 105 12349.25 22.07 55469.12 88888.00 2007-04-15 03:19:45.750 105 12349.30 22.10 55469.12 88888.00 2007-04-15 03:19:45.875 105 12349.33 22.12 55469.12 88888.00 2007-04-15 03:19:46.000 105 12349.30 22.07 55469.15 88888.00 2007-04-15 03:19:46.125 105 12349.23 22.02 55469.12 88888.00 2007-04-15 03:19:46.250 105 12349.25 22.10 55469.15 88888.00 2007-04-15 03:19:46.375 105 12349.27 22.15 55469.15 88888.00 2007-04-15 03:19:46.500 105 12349.20 22.12 55469.12 88888.00 2007-04-15 03:19:46.625 105 12349.23 22.10 55469.12 88888.00 2007-04-15 03:19:46.750 105 12349.23 22.12 55469.15 88888.00 2007-04-15 03:19:46.875 105 12349.25 22.18 55469.18 88888.00 2007-04-15 03:19:47.000 105 12349.23 22.10 55469.12 88888.00 2007-04-15 03:19:47.125 105 12349.17 22.10 55469.15 88888.00 2007-04-15 03:19:47.250 105 12349.17 22.12 55469.12 88888.00 2007-04-15 03:19:47.375 105 12349.17 22.15 55469.12 88888.00 2007-04-15 03:19:47.500 105 12349.17 22.20 55469.15 88888.00 2007-04-15 03:19:47.625 105 12349.23 22.20 55469.12 88888.00 2007-04-15 03:19:47.750 105 12349.20 22.15 55469.15 88888.00 2007-04-15 03:19:47.875 105 12349.17 22.15 55469.12 88888.00 2007-04-15 03:19:48.000 105 12349.17 22.10 55469.10 88888.00 2007-04-15 03:19:48.125 105 12349.20 22.07 55469.10 88888.00 2007-04-15 03:19:48.250 105 12349.12 22.00 55469.10 88888.00 2007-04-15 03:19:48.375 105 12349.20 22.02 55469.10 88888.00 2007-04-15 03:19:48.500 105 12349.27 22.15 55469.15 88888.00 2007-04-15 03:19:48.625 105 12349.25 22.12 55469.18 88888.00 2007-04-15 03:19:48.750 105 12349.23 22.10 55469.18 88888.00 2007-04-15 03:19:48.875 105 12349.23 22.15 55469.12 88888.00 2007-04-15 03:19:49.000 105 12349.20 22.18 55469.10 88888.00 2007-04-15 03:19:49.125 105 12349.12 22.12 55469.10 88888.00 2007-04-15 03:19:49.250 105 12349.15 22.12 55469.12 88888.00 2007-04-15 03:19:49.375 105 12349.20 22.12 55469.12 88888.00 2007-04-15 03:19:49.500 105 12349.25 22.18 55469.15 88888.00 2007-04-15 03:19:49.625 105 12349.27 22.20 55469.20 88888.00 2007-04-15 03:19:49.750 105 12349.25 22.15 55469.18 88888.00 2007-04-15 03:19:49.875 105 12349.23 22.20 55469.15 88888.00 2007-04-15 03:19:50.000 105 12349.25 22.18 55469.15 88888.00 2007-04-15 03:19:50.125 105 12349.30 22.15 55469.15 88888.00 2007-04-15 03:19:50.250 105 12349.27 22.12 55469.15 88888.00 2007-04-15 03:19:50.375 105 12349.25 22.20 55469.18 88888.00 2007-04-15 03:19:50.500 105 12349.25 22.23 55469.18 88888.00 2007-04-15 03:19:50.625 105 12349.25 22.23 55469.20 88888.00 2007-04-15 03:19:50.750 105 12349.30 22.23 55469.18 88888.00 2007-04-15 03:19:50.875 105 12349.30 22.18 55469.15 88888.00 2007-04-15 03:19:51.000 105 12349.33 22.18 55469.15 88888.00 2007-04-15 03:19:51.125 105 12349.30 22.27 55469.18 88888.00 2007-04-15 03:19:51.250 105 12349.23 22.18 55469.12 88888.00 2007-04-15 03:19:51.375 105 12349.23 22.18 55469.10 88888.00 2007-04-15 03:19:51.500 105 12349.23 22.20 55469.10 88888.00 2007-04-15 03:19:51.625 105 12349.20 22.20 55469.10 88888.00 2007-04-15 03:19:51.750 105 12349.27 22.18 55469.10 88888.00 2007-04-15 03:19:51.875 105 12349.27 22.18 55469.12 88888.00 2007-04-15 03:19:52.000 105 12349.27 22.20 55469.10 88888.00 2007-04-15 03:19:52.125 105 12349.27 22.20 55469.12 88888.00 2007-04-15 03:19:52.250 105 12349.20 22.27 55469.15 88888.00 2007-04-15 03:19:52.375 105 12349.20 22.27 55469.12 88888.00 2007-04-15 03:19:52.500 105 12349.20 22.25 55469.15 88888.00 2007-04-15 03:19:52.625 105 12349.20 22.27 55469.15 88888.00 2007-04-15 03:19:52.750 105 12349.25 22.27 55469.18 88888.00 2007-04-15 03:19:52.875 105 12349.25 22.30 55469.20 88888.00 2007-04-15 03:19:53.000 105 12349.25 22.25 55469.12 88888.00 2007-04-15 03:19:53.125 105 12349.23 22.20 55469.15 88888.00 2007-04-15 03:19:53.250 105 12349.25 22.27 55469.20 88888.00 2007-04-15 03:19:53.375 105 12349.38 22.35 55469.20 88888.00 2007-04-15 03:19:53.500 105 12349.40 22.32 55469.20 88888.00 2007-04-15 03:19:53.625 105 12349.35 22.30 55469.15 88888.00 2007-04-15 03:19:53.750 105 12349.35 22.30 55469.18 88888.00 2007-04-15 03:19:53.875 105 12349.38 22.30 55469.20 88888.00 2007-04-15 03:19:54.000 105 12349.30 22.27 55469.18 88888.00 2007-04-15 03:19:54.125 105 12349.35 22.32 55469.20 88888.00 2007-04-15 03:19:54.250 105 12349.38 22.32 55469.18 88888.00 2007-04-15 03:19:54.375 105 12349.35 22.27 55469.18 88888.00 2007-04-15 03:19:54.500 105 12349.27 22.25 55469.18 88888.00 2007-04-15 03:19:54.625 105 12349.27 22.27 55469.18 88888.00 2007-04-15 03:19:54.750 105 12349.30 22.30 55469.20 88888.00 2007-04-15 03:19:54.875 105 12349.30 22.30 55469.22 88888.00 2007-04-15 03:19:55.000 105 12349.30 22.30 55469.22 88888.00 2007-04-15 03:19:55.125 105 12349.30 22.27 55469.20 88888.00 2007-04-15 03:19:55.250 105 12349.30 22.25 55469.22 88888.00 2007-04-15 03:19:55.375 105 12349.35 22.30 55469.20 88888.00 2007-04-15 03:19:55.500 105 12349.30 22.30 55469.20 88888.00 2007-04-15 03:19:55.625 105 12349.33 22.32 55469.22 88888.00 2007-04-15 03:19:55.750 105 12349.40 22.38 55469.22 88888.00 2007-04-15 03:19:55.875 105 12349.38 22.35 55469.22 88888.00 2007-04-15 03:19:56.000 105 12349.33 22.35 55469.22 88888.00 2007-04-15 03:19:56.125 105 12349.30 22.40 55469.25 88888.00 2007-04-15 03:19:56.250 105 12349.27 22.32 55469.22 88888.00 2007-04-15 03:19:56.375 105 12349.23 22.27 55469.20 88888.00 2007-04-15 03:19:56.500 105 12349.20 22.27 55469.20 88888.00 2007-04-15 03:19:56.625 105 12349.27 22.32 55469.22 88888.00 2007-04-15 03:19:56.750 105 12349.30 22.30 55469.25 88888.00 2007-04-15 03:19:56.875 105 12349.38 22.32 55469.22 88888.00 2007-04-15 03:19:57.000 105 12349.35 22.32 55469.22 88888.00 2007-04-15 03:19:57.125 105 12349.27 22.32 55469.28 88888.00 2007-04-15 03:19:57.250 105 12349.25 22.38 55469.28 88888.00 2007-04-15 03:19:57.375 105 12349.33 22.38 55469.22 88888.00 2007-04-15 03:19:57.500 105 12349.45 22.35 55469.22 88888.00 2007-04-15 03:19:57.625 105 12349.48 22.38 55469.22 88888.00 2007-04-15 03:19:57.750 105 12349.42 22.40 55469.22 88888.00 2007-04-15 03:19:57.875 105 12349.42 22.43 55469.22 88888.00 2007-04-15 03:19:58.000 105 12349.30 22.40 55469.20 88888.00 2007-04-15 03:19:58.125 105 12349.27 22.40 55469.25 88888.00 2007-04-15 03:19:58.250 105 12349.27 22.40 55469.28 88888.00 2007-04-15 03:19:58.375 105 12349.30 22.43 55469.28 88888.00 2007-04-15 03:19:58.500 105 12349.25 22.40 55469.22 88888.00 2007-04-15 03:19:58.625 105 12349.20 22.43 55469.22 88888.00 2007-04-15 03:19:58.750 105 12349.25 22.43 55469.25 88888.00 2007-04-15 03:19:58.875 105 12349.17 22.40 55469.25 88888.00 2007-04-15 03:19:59.000 105 12349.17 22.43 55469.25 88888.00 2007-04-15 03:19:59.125 105 12349.27 22.48 55469.28 88888.00 2007-04-15 03:19:59.250 105 12349.27 22.45 55469.28 88888.00 2007-04-15 03:19:59.375 105 12349.23 22.43 55469.25 88888.00 2007-04-15 03:19:59.500 105 12349.23 22.45 55469.25 88888.00 2007-04-15 03:19:59.625 105 12349.25 22.43 55469.25 88888.00 2007-04-15 03:19:59.750 105 12349.27 22.43 55469.22 88888.00 2007-04-15 03:19:59.875 105 12349.33 22.45 55469.25 88888.00 2007-04-15 03:20:00.000 105 12349.27 22.43 55469.22 88888.00 2007-04-15 03:20:00.125 105 12349.25 22.40 55469.25 88888.00 2007-04-15 03:20:00.250 105 12349.25 22.38 55469.28 88888.00 2007-04-15 03:20:00.375 105 12349.30 22.43 55469.30 88888.00 2007-04-15 03:20:00.500 105 12349.33 22.48 55469.28 88888.00 2007-04-15 03:20:00.625 105 12349.33 22.50 55469.30 88888.00 2007-04-15 03:20:00.750 105 12349.27 22.50 55469.30 88888.00 2007-04-15 03:20:00.875 105 12349.23 22.43 55469.28 88888.00 2007-04-15 03:20:01.000 105 12349.25 22.45 55469.25 88888.00 2007-04-15 03:20:01.125 105 12349.30 22.48 55469.28 88888.00 2007-04-15 03:20:01.250 105 12349.35 22.52 55469.30 88888.00 2007-04-15 03:20:01.375 105 12349.33 22.48 55469.30 88888.00 2007-04-15 03:20:01.500 105 12349.30 22.45 55469.28 88888.00 2007-04-15 03:20:01.625 105 12349.33 22.45 55469.30 88888.00 2007-04-15 03:20:01.750 105 12349.27 22.48 55469.28 88888.00 2007-04-15 03:20:01.875 105 12349.27 22.50 55469.28 88888.00 2007-04-15 03:20:02.000 105 12349.35 22.52 55469.30 88888.00 2007-04-15 03:20:02.125 105 12349.38 22.52 55469.28 88888.00 2007-04-15 03:20:02.250 105 12349.38 22.55 55469.30 88888.00 2007-04-15 03:20:02.375 105 12349.40 22.57 55469.30 88888.00 2007-04-15 03:20:02.500 105 12349.35 22.55 55469.30 88888.00 2007-04-15 03:20:02.625 105 12349.27 22.50 55469.28 88888.00 2007-04-15 03:20:02.750 105 12349.30 22.50 55469.28 88888.00 2007-04-15 03:20:02.875 105 12349.35 22.52 55469.28 88888.00 2007-04-15 03:20:03.000 105 12349.27 22.50 55469.25 88888.00 2007-04-15 03:20:03.125 105 12349.27 22.57 55469.30 88888.00 2007-04-15 03:20:03.250 105 12349.27 22.57 55469.30 88888.00 2007-04-15 03:20:03.375 105 12349.33 22.57 55469.30 88888.00 2007-04-15 03:20:03.500 105 12349.38 22.55 55469.32 88888.00 2007-04-15 03:20:03.625 105 12349.42 22.55 55469.30 88888.00 2007-04-15 03:20:03.750 105 12349.33 22.52 55469.28 88888.00 2007-04-15 03:20:03.875 105 12349.33 22.52 55469.38 88888.00 2007-04-15 03:20:04.000 105 12349.35 22.55 55469.38 88888.00 2007-04-15 03:20:04.125 105 12349.40 22.60 55469.38 88888.00 2007-04-15 03:20:04.250 105 12349.38 22.57 55469.35 88888.00 2007-04-15 03:20:04.375 105 12349.38 22.52 55469.32 88888.00 2007-04-15 03:20:04.500 105 12349.27 22.52 55469.30 88888.00 2007-04-15 03:20:04.625 105 12349.30 22.55 55469.32 88888.00 2007-04-15 03:20:04.750 105 12349.38 22.57 55469.35 88888.00 2007-04-15 03:20:04.875 105 12349.33 22.57 55469.35 88888.00 2007-04-15 03:20:05.000 105 12349.30 22.62 55469.32 88888.00 2007-04-15 03:20:05.125 105 12349.35 22.60 55469.32 88888.00 2007-04-15 03:20:05.250 105 12349.33 22.52 55469.30 88888.00 2007-04-15 03:20:05.375 105 12349.33 22.52 55469.32 88888.00 2007-04-15 03:20:05.500 105 12349.27 22.52 55469.32 88888.00 2007-04-15 03:20:05.625 105 12349.25 22.50 55469.30 88888.00 2007-04-15 03:20:05.750 105 12349.30 22.52 55469.35 88888.00 2007-04-15 03:20:05.875 105 12349.30 22.62 55469.38 88888.00 2007-04-15 03:20:06.000 105 12349.33 22.65 55469.35 88888.00 2007-04-15 03:20:06.125 105 12349.33 22.68 55469.35 88888.00 2007-04-15 03:20:06.250 105 12349.23 22.62 55469.32 88888.00 2007-04-15 03:20:06.375 105 12349.27 22.60 55469.35 88888.00 2007-04-15 03:20:06.500 105 12349.30 22.57 55469.35 88888.00 2007-04-15 03:20:06.625 105 12349.27 22.60 55469.38 88888.00 2007-04-15 03:20:06.750 105 12349.25 22.62 55469.38 88888.00 2007-04-15 03:20:06.875 105 12349.30 22.62 55469.40 88888.00 2007-04-15 03:20:07.000 105 12349.33 22.62 55469.38 88888.00 2007-04-15 03:20:07.125 105 12349.38 22.68 55469.38 88888.00 2007-04-15 03:20:07.250 105 12349.38 22.73 55469.40 88888.00 2007-04-15 03:20:07.375 105 12349.30 22.70 55469.38 88888.00 2007-04-15 03:20:07.500 105 12349.30 22.65 55469.43 88888.00 2007-04-15 03:20:07.625 105 12349.30 22.70 55469.40 88888.00 2007-04-15 03:20:07.750 105 12349.27 22.65 55469.40 88888.00 2007-04-15 03:20:07.875 105 12349.33 22.65 55469.40 88888.00 2007-04-15 03:20:08.000 105 12349.38 22.68 55469.38 88888.00 2007-04-15 03:20:08.125 105 12349.40 22.68 55469.35 88888.00 2007-04-15 03:20:08.250 105 12349.30 22.62 55469.38 88888.00 2007-04-15 03:20:08.375 105 12349.35 22.62 55469.40 88888.00 2007-04-15 03:20:08.500 105 12349.40 22.68 55469.40 88888.00 2007-04-15 03:20:08.625 105 12349.35 22.70 55469.43 88888.00 2007-04-15 03:20:08.750 105 12349.33 22.70 55469.43 88888.00 2007-04-15 03:20:08.875 105 12349.38 22.73 55469.40 88888.00 2007-04-15 03:20:09.000 105 12349.40 22.73 55469.40 88888.00 2007-04-15 03:20:09.125 105 12349.40 22.75 55469.40 88888.00 2007-04-15 03:20:09.250 105 12349.40 22.73 55469.40 88888.00 2007-04-15 03:20:09.375 105 12349.40 22.68 55469.40 88888.00 2007-04-15 03:20:09.500 105 12349.40 22.70 55469.38 88888.00 2007-04-15 03:20:09.625 105 12349.35 22.70 55469.40 88888.00 2007-04-15 03:20:09.750 105 12349.35 22.70 55469.38 88888.00 2007-04-15 03:20:09.875 105 12349.35 22.75 55469.38 88888.00 2007-04-15 03:20:10.000 105 12349.42 22.75 55469.40 88888.00 2007-04-15 03:20:10.125 105 12349.45 22.73 55469.43 88888.00 2007-04-15 03:20:10.250 105 12349.40 22.73 55469.43 88888.00 2007-04-15 03:20:10.375 105 12349.35 22.70 55469.43 88888.00 2007-04-15 03:20:10.500 105 12349.35 22.75 55469.43 88888.00 2007-04-15 03:20:10.625 105 12349.35 22.77 55469.45 88888.00 2007-04-15 03:20:10.750 105 12349.40 22.80 55469.43 88888.00 2007-04-15 03:20:10.875 105 12349.45 22.85 55469.45 88888.00 2007-04-15 03:20:11.000 105 12349.42 22.82 55469.43 88888.00 2007-04-15 03:20:11.125 105 12349.38 22.77 55469.40 88888.00 2007-04-15 03:20:11.250 105 12349.30 22.77 55469.40 88888.00 2007-04-15 03:20:11.375 105 12349.33 22.77 55469.40 88888.00 2007-04-15 03:20:11.500 105 12349.40 22.77 55469.43 88888.00 2007-04-15 03:20:11.625 105 12349.38 22.73 55469.40 88888.00 2007-04-15 03:20:11.750 105 12349.40 22.73 55469.40 88888.00 2007-04-15 03:20:11.875 105 12349.40 22.80 55469.43 88888.00 2007-04-15 03:20:12.000 105 12349.38 22.85 55469.40 88888.00 2007-04-15 03:20:12.125 105 12349.35 22.85 55469.45 88888.00 2007-04-15 03:20:12.250 105 12349.27 22.82 55469.43 88888.00 2007-04-15 03:20:12.375 105 12349.33 22.82 55469.43 88888.00 2007-04-15 03:20:12.500 105 12349.35 22.85 55469.43 88888.00 2007-04-15 03:20:12.625 105 12349.40 22.85 55469.40 88888.00 2007-04-15 03:20:12.750 105 12349.38 22.88 55469.40 88888.00 2007-04-15 03:20:12.875 105 12349.35 22.82 55469.40 88888.00 2007-04-15 03:20:13.000 105 12349.38 22.80 55469.38 88888.00 2007-04-15 03:20:13.125 105 12349.45 22.85 55469.43 88888.00 2007-04-15 03:20:13.250 105 12349.40 22.88 55469.43 88888.00 2007-04-15 03:20:13.375 105 12349.33 22.88 55469.45 88888.00 2007-04-15 03:20:13.500 105 12349.35 22.90 55469.45 88888.00 2007-04-15 03:20:13.625 105 12349.40 22.88 55469.45 88888.00 2007-04-15 03:20:13.750 105 12349.40 22.90 55469.43 88888.00 2007-04-15 03:20:13.875 105 12349.35 22.90 55469.45 88888.00 2007-04-15 03:20:14.000 105 12349.38 22.88 55469.40 88888.00 2007-04-15 03:20:14.125 105 12349.40 22.88 55469.43 88888.00 2007-04-15 03:20:14.250 105 12349.38 22.88 55469.45 88888.00 2007-04-15 03:20:14.375 105 12349.40 22.88 55469.43 88888.00 2007-04-15 03:20:14.500 105 12349.40 22.82 55469.45 88888.00 2007-04-15 03:20:14.625 105 12349.45 22.85 55469.45 88888.00 2007-04-15 03:20:14.750 105 12349.58 22.88 55469.47 88888.00 2007-04-15 03:20:14.875 105 12349.60 22.93 55469.50 88888.00 2007-04-15 03:20:15.000 105 12349.55 22.95 55469.47 88888.00 2007-04-15 03:20:15.125 105 12349.52 22.90 55469.45 88888.00 2007-04-15 03:20:15.250 105 12349.42 22.85 55469.45 88888.00 2007-04-15 03:20:15.375 105 12349.38 22.85 55469.43 88888.00 2007-04-15 03:20:15.500 105 12349.40 22.93 55469.45 88888.00 2007-04-15 03:20:15.625 105 12349.45 22.98 55469.47 88888.00 2007-04-15 03:20:15.750 105 12349.48 23.00 55469.47 88888.00 2007-04-15 03:20:15.875 105 12349.50 23.02 55469.47 88888.00 2007-04-15 03:20:16.000 105 12349.50 22.95 55469.47 88888.00 2007-04-15 03:20:16.125 105 12349.48 22.93 55469.50 88888.00 2007-04-15 03:20:16.250 105 12349.45 22.88 55469.45 88888.00 2007-04-15 03:20:16.375 105 12349.42 22.88 55469.47 88888.00 2007-04-15 03:20:16.500 105 12349.40 22.93 55469.47 88888.00 2007-04-15 03:20:16.625 105 12349.40 22.93 55469.47 88888.00 2007-04-15 03:20:16.750 105 12349.45 22.90 55469.47 88888.00 2007-04-15 03:20:16.875 105 12349.52 22.93 55469.45 88888.00 2007-04-15 03:20:17.000 105 12349.55 23.00 55469.50 88888.00 2007-04-15 03:20:17.125 105 12349.55 23.07 55469.53 88888.00 2007-04-15 03:20:17.250 105 12349.52 23.00 55469.47 88888.00 2007-04-15 03:20:17.375 105 12349.52 22.95 55469.47 88888.00 2007-04-15 03:20:17.500 105 12349.55 23.00 55469.50 88888.00 2007-04-15 03:20:17.625 105 12349.55 23.05 55469.47 88888.00 2007-04-15 03:20:17.750 105 12349.52 23.02 55469.47 88888.00 2007-04-15 03:20:17.875 105 12349.55 23.00 55469.50 88888.00 2007-04-15 03:20:18.000 105 12349.52 22.98 55469.47 88888.00 2007-04-15 03:20:18.125 105 12349.48 22.98 55469.50 88888.00 2007-04-15 03:20:18.250 105 12349.52 23.02 55469.50 88888.00 2007-04-15 03:20:18.375 105 12349.58 23.05 55469.50 88888.00 2007-04-15 03:20:18.500 105 12349.60 23.05 55469.50 88888.00 2007-04-15 03:20:18.625 105 12349.52 23.05 55469.50 88888.00 2007-04-15 03:20:18.750 105 12349.52 23.05 55469.50 88888.00 2007-04-15 03:20:18.875 105 12349.50 23.00 55469.50 88888.00 2007-04-15 03:20:19.000 105 12349.52 23.02 55469.50 88888.00 2007-04-15 03:20:19.125 105 12349.58 23.07 55469.53 88888.00 2007-04-15 03:20:19.250 105 12349.52 23.02 55469.50 88888.00 2007-04-15 03:20:19.375 105 12349.55 23.00 55469.50 88888.00 2007-04-15 03:20:19.500 105 12349.55 23.07 55469.50 88888.00 2007-04-15 03:20:19.625 105 12349.50 23.10 55469.53 88888.00 2007-04-15 03:20:19.750 105 12349.48 23.02 55469.50 88888.00 2007-04-15 03:20:19.875 105 12349.48 23.00 55469.53 88888.00 2007-04-15 03:20:20.000 105 12349.50 23.02 55469.50 88888.00 2007-04-15 03:20:20.125 105 12349.60 23.12 55469.55 88888.00 2007-04-15 03:20:20.250 105 12349.60 23.07 55469.55 88888.00 2007-04-15 03:20:20.375 105 12349.55 23.05 55469.55 88888.00 2007-04-15 03:20:20.500 105 12349.48 23.10 55469.57 88888.00 2007-04-15 03:20:20.625 105 12349.45 23.10 55469.57 88888.00 2007-04-15 03:20:20.750 105 12349.48 23.10 55469.55 88888.00 2007-04-15 03:20:20.875 105 12349.58 23.15 55469.55 88888.00 2007-04-15 03:20:21.000 105 12349.60 23.15 55469.53 88888.00 2007-04-15 03:20:21.125 105 12349.58 23.15 55469.53 88888.00 2007-04-15 03:20:21.250 105 12349.58 23.12 55469.55 88888.00 2007-04-15 03:20:21.375 105 12349.60 23.12 55469.55 88888.00 2007-04-15 03:20:21.500 105 12349.55 23.12 55469.53 88888.00 2007-04-15 03:20:21.625 105 12349.60 23.07 55469.53 88888.00 2007-04-15 03:20:21.750 105 12349.62 23.10 55469.55 88888.00 2007-04-15 03:20:21.875 105 12349.60 23.15 55469.55 88888.00 2007-04-15 03:20:22.000 105 12349.52 23.12 55469.53 88888.00 2007-04-15 03:20:22.125 105 12349.50 23.12 55469.55 88888.00 2007-04-15 03:20:22.250 105 12349.50 23.10 55469.57 88888.00 2007-04-15 03:20:22.375 105 12349.52 23.10 55469.57 88888.00 2007-04-15 03:20:22.500 105 12349.60 23.07 55469.53 88888.00 2007-04-15 03:20:22.625 105 12349.60 23.15 55469.53 88888.00 2007-04-15 03:20:22.750 105 12349.60 23.18 55469.53 88888.00 2007-04-15 03:20:22.875 105 12349.65 23.15 55469.55 88888.00 2007-04-15 03:20:23.000 105 12349.58 23.12 55469.50 88888.00 2007-04-15 03:20:23.125 105 12349.65 23.15 55469.55 88888.00 2007-04-15 03:20:23.250 105 12349.70 23.20 55469.55 88888.00 2007-04-15 03:20:23.375 105 12349.62 23.15 55469.53 88888.00 2007-04-15 03:20:23.500 105 12349.62 23.15 55469.53 88888.00 2007-04-15 03:20:23.625 105 12349.70 23.15 55469.55 88888.00 2007-04-15 03:20:23.750 105 12349.73 23.15 55469.55 88888.00 2007-04-15 03:20:23.875 105 12349.70 23.15 55469.57 88888.00 2007-04-15 03:20:24.000 105 12349.67 23.20 55469.60 88888.00 2007-04-15 03:20:24.125 105 12349.62 23.20 55469.57 88888.00 2007-04-15 03:20:24.250 105 12349.67 23.18 55469.57 88888.00 2007-04-15 03:20:24.375 105 12349.67 23.20 55469.57 88888.00 2007-04-15 03:20:24.500 105 12349.65 23.20 55469.60 88888.00 2007-04-15 03:20:24.625 105 12349.70 23.20 55469.62 88888.00 2007-04-15 03:20:24.750 105 12349.75 23.25 55469.60 88888.00 2007-04-15 03:20:24.875 105 12349.73 23.27 55469.60 88888.00 2007-04-15 03:20:25.000 105 12349.75 23.25 55469.57 88888.00 2007-04-15 03:20:25.125 105 12349.70 23.20 55469.57 88888.00 2007-04-15 03:20:25.250 105 12349.62 23.18 55469.57 88888.00 2007-04-15 03:20:25.375 105 12349.67 23.23 55469.57 88888.00 2007-04-15 03:20:25.500 105 12349.67 23.27 55469.57 88888.00 2007-04-15 03:20:25.625 105 12349.67 23.27 55469.60 88888.00 2007-04-15 03:20:25.750 105 12349.67 23.25 55469.62 88888.00 2007-04-15 03:20:25.875 105 12349.70 23.23 55469.62 88888.00 2007-04-15 03:20:26.000 105 12349.67 23.27 55469.62 88888.00 2007-04-15 03:20:26.125 105 12349.70 23.27 55469.62 88888.00 2007-04-15 03:20:26.250 105 12349.67 23.30 55469.62 88888.00 2007-04-15 03:20:26.375 105 12349.73 23.27 55469.62 88888.00 2007-04-15 03:20:26.500 105 12349.67 23.23 55469.62 88888.00 2007-04-15 03:20:26.625 105 12349.70 23.23 55469.62 88888.00 2007-04-15 03:20:26.750 105 12349.67 23.23 55469.60 88888.00 2007-04-15 03:20:26.875 105 12349.67 23.27 55469.62 88888.00 2007-04-15 03:20:27.000 105 12349.65 23.25 55469.62 88888.00 2007-04-15 03:20:27.125 105 12349.73 23.32 55469.65 88888.00 2007-04-15 03:20:27.250 105 12349.75 23.30 55469.65 88888.00 2007-04-15 03:20:27.375 105 12349.75 23.27 55469.65 88888.00 2007-04-15 03:20:27.500 105 12349.73 23.25 55469.65 88888.00 2007-04-15 03:20:27.625 105 12349.75 23.25 55469.65 88888.00 2007-04-15 03:20:27.750 105 12349.73 23.30 55469.65 88888.00 2007-04-15 03:20:27.875 105 12349.73 23.35 55469.65 88888.00 2007-04-15 03:20:28.000 105 12349.73 23.30 55469.62 88888.00 2007-04-15 03:20:28.125 105 12349.75 23.32 55469.68 88888.00 2007-04-15 03:20:28.250 105 12349.73 23.27 55469.62 88888.00 2007-04-15 03:20:28.375 105 12349.77 23.32 55469.62 88888.00 2007-04-15 03:20:28.500 105 12349.75 23.38 55469.65 88888.00 2007-04-15 03:20:28.625 105 12349.77 23.32 55469.62 88888.00 2007-04-15 03:20:28.750 105 12349.77 23.32 55469.62 88888.00 2007-04-15 03:20:28.875 105 12349.77 23.35 55469.65 88888.00 2007-04-15 03:20:29.000 105 12349.73 23.32 55469.62 88888.00 2007-04-15 03:20:29.125 105 12349.65 23.32 55469.68 88888.00 2007-04-15 03:20:29.250 105 12349.75 23.32 55469.68 88888.00 2007-04-15 03:20:29.375 105 12349.88 23.32 55469.72 88888.00 2007-04-15 03:20:29.500 105 12349.88 23.32 55469.68 88888.00 2007-04-15 03:20:29.625 105 12349.85 23.35 55469.62 88888.00 2007-04-15 03:20:29.750 105 12349.80 23.35 55469.62 88888.00 2007-04-15 03:20:29.875 105 12349.83 23.32 55469.65 88888.00 2007-04-15 03:20:30.000 105 12349.80 23.32 55469.65 88888.00 2007-04-15 03:20:30.125 105 12349.83 23.38 55469.68 88888.00 2007-04-15 03:20:30.250 105 12349.80 23.40 55469.65 88888.00 2007-04-15 03:20:30.375 105 12349.80 23.38 55469.65 88888.00 2007-04-15 03:20:30.500 105 12349.83 23.35 55469.65 88888.00 2007-04-15 03:20:30.625 105 12349.85 23.35 55469.70 88888.00 2007-04-15 03:20:30.750 105 12349.85 23.35 55469.68 88888.00 2007-04-15 03:20:30.875 105 12349.90 23.35 55469.70 88888.00 2007-04-15 03:20:31.000 105 12349.98 23.38 55469.70 88888.00 2007-04-15 03:20:31.125 105 12350.00 23.43 55469.72 88888.00 2007-04-15 03:20:31.250 105 12349.88 23.35 55469.68 88888.00 2007-04-15 03:20:31.375 105 12349.88 23.32 55469.70 88888.00 2007-04-15 03:20:31.500 105 12349.83 23.32 55469.68 88888.00 2007-04-15 03:20:31.625 105 12349.88 23.32 55469.70 88888.00 2007-04-15 03:20:31.750 105 12349.90 23.38 55469.68 88888.00 2007-04-15 03:20:31.875 105 12349.90 23.35 55469.68 88888.00 2007-04-15 03:20:32.000 105 12349.90 23.27 55469.68 88888.00 2007-04-15 03:20:32.125 105 12350.00 23.38 55469.72 88888.00 2007-04-15 03:20:32.250 105 12350.00 23.40 55469.72 88888.00 2007-04-15 03:20:32.375 105 12350.08 23.43 55469.75 88888.00 2007-04-15 03:20:32.500 105 12350.02 23.40 55469.72 88888.00 2007-04-15 03:20:32.625 105 12350.00 23.40 55469.72 88888.00 2007-04-15 03:20:32.750 105 12350.00 23.43 55469.72 88888.00 2007-04-15 03:20:32.875 105 12349.98 23.43 55469.72 88888.00 2007-04-15 03:20:33.000 105 12349.95 23.40 55469.70 88888.00 2007-04-15 03:20:33.125 105 12349.98 23.40 55469.70 88888.00 2007-04-15 03:20:33.250 105 12349.92 23.38 55469.65 88888.00 2007-04-15 03:20:33.375 105 12349.98 23.43 55469.68 88888.00 2007-04-15 03:20:33.500 105 12350.02 23.48 55469.72 88888.00 2007-04-15 03:20:33.625 105 12350.00 23.45 55469.75 88888.00 2007-04-15 03:20:33.750 105 12349.98 23.43 55469.75 88888.00 2007-04-15 03:20:33.875 105 12349.98 23.43 55469.70 88888.00 2007-04-15 03:20:34.000 105 12349.98 23.43 55469.72 88888.00 2007-04-15 03:20:34.125 105 12350.05 23.43 55469.72 88888.00 2007-04-15 03:20:34.250 105 12350.05 23.43 55469.75 88888.00 2007-04-15 03:20:34.375 105 12350.02 23.40 55469.72 88888.00 2007-04-15 03:20:34.500 105 12350.02 23.38 55469.70 88888.00 2007-04-15 03:20:34.625 105 12349.98 23.35 55469.72 88888.00 2007-04-15 03:20:34.750 105 12349.90 23.40 55469.72 88888.00 2007-04-15 03:20:34.875 105 12349.92 23.45 55469.70 88888.00 2007-04-15 03:20:35.000 105 12350.05 23.45 55469.75 88888.00 2007-04-15 03:20:35.125 105 12350.08 23.43 55469.75 88888.00 2007-04-15 03:20:35.250 105 12350.02 23.45 55469.80 88888.00 2007-04-15 03:20:35.375 105 12350.08 23.48 55469.78 88888.00 2007-04-15 03:20:35.500 105 12350.08 23.50 55469.75 88888.00 2007-04-15 03:20:35.625 105 12350.15 23.52 55469.78 88888.00 2007-04-15 03:20:35.750 105 12350.23 23.52 55469.80 88888.00 2007-04-15 03:20:35.875 105 12350.17 23.48 55469.75 88888.00 2007-04-15 03:20:36.000 105 12350.12 23.38 55469.72 88888.00 2007-04-15 03:20:36.125 105 12350.12 23.38 55469.72 88888.00 2007-04-15 03:20:36.250 105 12350.15 23.35 55469.70 88888.00 2007-04-15 03:20:36.375 105 12350.15 23.40 55469.75 88888.00 2007-04-15 03:20:36.500 105 12350.10 23.45 55469.72 88888.00 2007-04-15 03:20:36.625 105 12350.08 23.40 55469.72 88888.00 2007-04-15 03:20:36.750 105 12350.12 23.48 55469.75 88888.00 2007-04-15 03:20:36.875 105 12350.17 23.45 55469.78 88888.00 2007-04-15 03:20:37.000 105 12350.20 23.48 55469.78 88888.00 2007-04-15 03:20:37.125 105 12350.20 23.50 55469.80 88888.00 2007-04-15 03:20:37.250 105 12350.15 23.50 55469.78 88888.00 2007-04-15 03:20:37.375 105 12350.17 23.50 55469.82 88888.00 2007-04-15 03:20:37.500 105 12350.20 23.50 55469.82 88888.00 2007-04-15 03:20:37.625 105 12350.20 23.50 55469.80 88888.00 2007-04-15 03:20:37.750 105 12350.20 23.45 55469.78 88888.00 2007-04-15 03:20:37.875 105 12350.17 23.45 55469.75 88888.00 2007-04-15 03:20:38.000 105 12350.20 23.45 55469.78 88888.00 2007-04-15 03:20:38.125 105 12350.25 23.48 55469.78 88888.00 2007-04-15 03:20:38.250 105 12350.25 23.50 55469.78 88888.00 2007-04-15 03:20:38.375 105 12350.30 23.50 55469.78 88888.00 2007-04-15 03:20:38.500 105 12350.25 23.48 55469.75 88888.00 2007-04-15 03:20:38.625 105 12350.20 23.43 55469.78 88888.00 2007-04-15 03:20:38.750 105 12350.17 23.45 55469.80 88888.00 2007-04-15 03:20:38.875 105 12350.23 23.50 55469.85 88888.00 2007-04-15 03:20:39.000 105 12350.27 23.55 55469.80 88888.00 2007-04-15 03:20:39.125 105 12350.27 23.52 55469.82 88888.00 2007-04-15 03:20:39.250 105 12350.30 23.50 55469.82 88888.00 2007-04-15 03:20:39.375 105 12350.35 23.50 55469.85 88888.00 2007-04-15 03:20:39.500 105 12350.35 23.48 55469.82 88888.00 2007-04-15 03:20:39.625 105 12350.33 23.45 55469.80 88888.00 2007-04-15 03:20:39.750 105 12350.30 23.48 55469.80 88888.00 2007-04-15 03:20:39.875 105 12350.27 23.55 55469.85 88888.00 2007-04-15 03:20:40.000 105 12350.33 23.55 55469.88 88888.00 2007-04-15 03:20:40.125 105 12350.38 23.52 55469.82 88888.00 2007-04-15 03:20:40.250 105 12350.30 23.45 55469.82 88888.00 2007-04-15 03:20:40.375 105 12350.42 23.52 55469.82 88888.00 2007-04-15 03:20:40.500 105 12350.45 23.50 55469.82 88888.00 2007-04-15 03:20:40.625 105 12350.38 23.50 55469.82 88888.00 2007-04-15 03:20:40.750 105 12350.35 23.50 55469.82 88888.00 2007-04-15 03:20:40.875 105 12350.40 23.60 55469.82 88888.00 2007-04-15 03:20:41.000 105 12350.48 23.57 55469.82 88888.00 2007-04-15 03:20:41.125 105 12350.48 23.55 55469.85 88888.00 2007-04-15 03:20:41.250 105 12350.42 23.50 55469.82 88888.00 2007-04-15 03:20:41.375 105 12350.40 23.52 55469.85 88888.00 2007-04-15 03:20:41.500 105 12350.40 23.52 55469.82 88888.00 2007-04-15 03:20:41.625 105 12350.42 23.50 55469.90 88888.00 2007-04-15 03:20:41.750 105 12350.45 23.52 55469.90 88888.00 2007-04-15 03:20:41.875 105 12350.48 23.57 55469.88 88888.00 2007-04-15 03:20:42.000 105 12350.52 23.55 55469.85 88888.00 2007-04-15 03:20:42.125 105 12350.45 23.52 55469.88 88888.00 2007-04-15 03:20:42.250 105 12350.35 23.55 55469.88 88888.00 2007-04-15 03:20:42.375 105 12350.40 23.55 55469.88 88888.00 2007-04-15 03:20:42.500 105 12350.48 23.60 55469.88 88888.00 2007-04-15 03:20:42.625 105 12350.48 23.60 55469.90 88888.00 2007-04-15 03:20:42.750 105 12350.45 23.55 55469.88 88888.00 2007-04-15 03:20:42.875 105 12350.45 23.52 55469.88 88888.00 2007-04-15 03:20:43.000 105 12350.52 23.52 55469.85 88888.00 2007-04-15 03:20:43.125 105 12350.58 23.60 55469.90 88888.00 2007-04-15 03:20:43.250 105 12350.55 23.57 55469.93 88888.00 2007-04-15 03:20:43.375 105 12350.55 23.62 55469.90 88888.00 2007-04-15 03:20:43.500 105 12350.58 23.60 55469.90 88888.00 2007-04-15 03:20:43.625 105 12350.58 23.55 55469.90 88888.00 2007-04-15 03:20:43.750 105 12350.55 23.60 55469.93 88888.00 2007-04-15 03:20:43.875 105 12350.45 23.60 55469.90 88888.00 2007-04-15 03:20:44.000 105 12350.45 23.57 55469.90 88888.00 2007-04-15 03:20:44.125 105 12350.50 23.60 55469.93 88888.00 2007-04-15 03:20:44.250 105 12350.55 23.62 55469.95 88888.00 2007-04-15 03:20:44.375 105 12350.58 23.62 55469.95 88888.00 2007-04-15 03:20:44.500 105 12350.60 23.62 55469.95 88888.00 2007-04-15 03:20:44.625 105 12350.67 23.65 55469.95 88888.00 2007-04-15 03:20:44.750 105 12350.70 23.65 55469.95 88888.00 2007-04-15 03:20:44.875 105 12350.65 23.62 55469.93 88888.00 2007-04-15 03:20:45.000 105 12350.65 23.60 55469.95 88888.00 2007-04-15 03:20:45.125 105 12350.62 23.57 55469.95 88888.00 2007-04-15 03:20:45.250 105 12350.62 23.57 55469.97 88888.00 2007-04-15 03:20:45.375 105 12350.62 23.57 55469.97 88888.00 2007-04-15 03:20:45.500 105 12350.60 23.55 55469.95 88888.00 2007-04-15 03:20:45.625 105 12350.58 23.57 55469.93 88888.00 2007-04-15 03:20:45.750 105 12350.65 23.60 55469.95 88888.00 2007-04-15 03:20:45.875 105 12350.70 23.70 55469.97 88888.00 2007-04-15 03:20:46.000 105 12350.73 23.68 55469.95 88888.00 2007-04-15 03:20:46.125 105 12350.67 23.62 55469.93 88888.00 2007-04-15 03:20:46.250 105 12350.67 23.68 55469.95 88888.00 2007-04-15 03:20:46.375 105 12350.70 23.70 55469.95 88888.00 2007-04-15 03:20:46.500 105 12350.70 23.68 55469.95 88888.00 2007-04-15 03:20:46.625 105 12350.65 23.62 55469.95 88888.00 2007-04-15 03:20:46.750 105 12350.70 23.65 55470.00 88888.00 2007-04-15 03:20:46.875 105 12350.73 23.68 55470.00 88888.00 2007-04-15 03:20:47.000 105 12350.65 23.62 55470.00 88888.00 2007-04-15 03:20:47.125 105 12350.62 23.65 55470.00 88888.00 2007-04-15 03:20:47.250 105 12350.70 23.60 55469.97 88888.00 2007-04-15 03:20:47.375 105 12350.80 23.62 55470.00 88888.00 2007-04-15 03:20:47.500 105 12350.77 23.70 55470.03 88888.00 2007-04-15 03:20:47.625 105 12350.80 23.73 55470.00 88888.00 2007-04-15 03:20:47.750 105 12350.70 23.65 55470.00 88888.00 2007-04-15 03:20:47.875 105 12350.73 23.68 55470.00 88888.00 2007-04-15 03:20:48.000 105 12350.67 23.68 55470.00 88888.00 2007-04-15 03:20:48.125 105 12350.65 23.62 55470.03 88888.00 2007-04-15 03:20:48.250 105 12350.65 23.62 55470.00 88888.00 2007-04-15 03:20:48.375 105 12350.77 23.70 55470.03 88888.00 2007-04-15 03:20:48.500 105 12350.83 23.73 55470.03 88888.00 2007-04-15 03:20:48.625 105 12350.80 23.70 55470.05 88888.00 2007-04-15 03:20:48.750 105 12350.77 23.68 55470.00 88888.00 2007-04-15 03:20:48.875 105 12350.75 23.65 55470.00 88888.00 2007-04-15 03:20:49.000 105 12350.77 23.62 55469.97 88888.00 2007-04-15 03:20:49.125 105 12350.80 23.60 55469.97 88888.00 2007-04-15 03:20:49.250 105 12350.83 23.62 55470.05 88888.00 2007-04-15 03:20:49.375 105 12350.88 23.68 55470.03 88888.00 2007-04-15 03:20:49.500 105 12350.90 23.75 55470.05 88888.00 2007-04-15 03:20:49.625 105 12350.85 23.68 55470.05 88888.00 2007-04-15 03:20:49.750 105 12350.75 23.68 55470.05 88888.00 2007-04-15 03:20:49.875 105 12350.80 23.70 55470.10 88888.00 2007-04-15 03:20:50.000 105 12350.85 23.68 55470.07 88888.00 2007-04-15 03:20:50.125 105 12350.88 23.70 55470.10 88888.00 2007-04-15 03:20:50.250 105 12350.88 23.73 55470.07 88888.00 2007-04-15 03:20:50.375 105 12350.85 23.70 55470.05 88888.00 2007-04-15 03:20:50.500 105 12350.92 23.68 55470.07 88888.00 2007-04-15 03:20:50.625 105 12351.05 23.65 55470.10 88888.00 2007-04-15 03:20:50.750 105 12350.98 23.62 55470.07 88888.00 2007-04-15 03:20:50.875 105 12350.90 23.68 55470.05 88888.00 2007-04-15 03:20:51.000 105 12350.92 23.73 55470.03 88888.00 2007-04-15 03:20:51.125 105 12350.88 23.73 55470.10 88888.00 2007-04-15 03:20:51.250 105 12350.95 23.75 55470.12 88888.00 2007-04-15 03:20:51.375 105 12350.95 23.77 55470.10 88888.00 2007-04-15 03:20:51.500 105 12350.95 23.75 55470.12 88888.00 2007-04-15 03:20:51.625 105 12350.95 23.73 55470.12 88888.00 2007-04-15 03:20:51.750 105 12350.90 23.68 55470.10 88888.00 2007-04-15 03:20:51.875 105 12350.90 23.65 55470.10 88888.00 2007-04-15 03:20:52.000 105 12350.90 23.70 55470.10 88888.00 2007-04-15 03:20:52.125 105 12350.92 23.73 55470.12 88888.00 2007-04-15 03:20:52.250 105 12350.95 23.73 55470.12 88888.00 2007-04-15 03:20:52.375 105 12350.95 23.73 55470.12 88888.00 2007-04-15 03:20:52.500 105 12350.98 23.70 55470.15 88888.00 2007-04-15 03:20:52.625 105 12350.98 23.70 55470.15 88888.00 2007-04-15 03:20:52.750 105 12350.92 23.70 55470.15 88888.00 2007-04-15 03:20:52.875 105 12350.98 23.73 55470.15 88888.00 2007-04-15 03:20:53.000 105 12351.00 23.75 55470.18 88888.00 2007-04-15 03:20:53.125 105 12350.98 23.73 55470.18 88888.00 2007-04-15 03:20:53.250 105 12350.88 23.65 55470.15 88888.00 2007-04-15 03:20:53.375 105 12350.92 23.62 55470.12 88888.00 2007-04-15 03:20:53.500 105 12350.98 23.65 55470.15 88888.00 2007-04-15 03:20:53.625 105 12351.05 23.68 55470.18 88888.00 2007-04-15 03:20:53.750 105 12351.02 23.73 55470.20 88888.00 2007-04-15 03:20:53.875 105 12350.98 23.68 55470.15 88888.00 2007-04-15 03:20:54.000 105 12350.95 23.70 55470.15 88888.00 2007-04-15 03:20:54.125 105 12350.95 23.73 55470.20 88888.00 2007-04-15 03:20:54.250 105 12350.98 23.73 55470.18 88888.00 2007-04-15 03:20:54.375 105 12351.05 23.73 55470.15 88888.00 2007-04-15 03:20:54.500 105 12351.05 23.75 55470.20 88888.00 2007-04-15 03:20:54.625 105 12351.08 23.77 55470.22 88888.00 2007-04-15 03:20:54.750 105 12351.05 23.82 55470.22 88888.00 2007-04-15 03:20:54.875 105 12351.02 23.75 55470.25 88888.00 2007-04-15 03:20:55.000 105 12351.02 23.73 55470.20 88888.00 2007-04-15 03:20:55.125 105 12351.05 23.75 55470.22 88888.00 2007-04-15 03:20:55.250 105 12351.10 23.75 55470.25 88888.00 2007-04-15 03:20:55.375 105 12351.20 23.75 55470.25 88888.00 2007-04-15 03:20:55.500 105 12351.17 23.80 55470.25 88888.00 2007-04-15 03:20:55.625 105 12351.15 23.82 55470.25 88888.00 2007-04-15 03:20:55.750 105 12351.10 23.77 55470.20 88888.00 2007-04-15 03:20:55.875 105 12351.00 23.70 55470.20 88888.00 2007-04-15 03:20:56.000 105 12351.08 23.70 55470.20 88888.00 2007-04-15 03:20:56.125 105 12351.12 23.70 55470.20 88888.00 2007-04-15 03:20:56.250 105 12351.12 23.70 55470.25 88888.00 2007-04-15 03:20:56.375 105 12351.10 23.75 55470.25 88888.00 2007-04-15 03:20:56.500 105 12351.10 23.77 55470.25 88888.00 2007-04-15 03:20:56.625 105 12351.12 23.73 55470.22 88888.00 2007-04-15 03:20:56.750 105 12351.10 23.68 55470.20 88888.00 2007-04-15 03:20:56.875 105 12351.12 23.73 55470.22 88888.00 2007-04-15 03:20:57.000 105 12351.25 23.77 55470.22 88888.00 2007-04-15 03:20:57.125 105 12351.30 23.80 55470.25 88888.00 2007-04-15 03:20:57.250 105 12351.25 23.82 55470.28 88888.00 2007-04-15 03:20:57.375 105 12351.25 23.85 55470.28 88888.00 2007-04-15 03:20:57.500 105 12351.23 23.85 55470.28 88888.00 2007-04-15 03:20:57.625 105 12351.23 23.77 55470.25 88888.00 2007-04-15 03:20:57.750 105 12351.25 23.73 55470.22 88888.00 2007-04-15 03:20:57.875 105 12351.25 23.75 55470.25 88888.00 2007-04-15 03:20:58.000 105 12351.27 23.77 55470.25 88888.00 2007-04-15 03:20:58.125 105 12351.25 23.75 55470.25 88888.00 2007-04-15 03:20:58.250 105 12351.17 23.75 55470.28 88888.00 2007-04-15 03:20:58.375 105 12351.15 23.75 55470.28 88888.00 2007-04-15 03:20:58.500 105 12351.17 23.82 55470.28 88888.00 2007-04-15 03:20:58.625 105 12351.20 23.80 55470.30 88888.00 2007-04-15 03:20:58.750 105 12351.20 23.77 55470.28 88888.00 2007-04-15 03:20:58.875 105 12351.20 23.77 55470.30 88888.00 2007-04-15 03:20:59.000 105 12351.25 23.77 55470.28 88888.00 2007-04-15 03:20:59.125 105 12351.33 23.80 55470.32 88888.00 2007-04-15 03:20:59.250 105 12351.35 23.77 55470.32 88888.00 2007-04-15 03:20:59.375 105 12351.33 23.75 55470.30 88888.00 2007-04-15 03:20:59.500 105 12351.33 23.75 55470.30 88888.00 2007-04-15 03:20:59.625 105 12351.38 23.77 55470.30 88888.00 2007-04-15 03:20:59.750 105 12351.33 23.73 55470.30 88888.00 2007-04-15 03:20:59.875 105 12351.33 23.75 55470.30 88888.00 2007-04-15 03:21:00.000 105 12351.40 23.77 55470.32 88888.00 2007-04-15 03:21:00.125 105 12351.45 23.77 55470.32 88888.00 2007-04-15 03:21:00.250 105 12351.35 23.70 55470.30 88888.00 2007-04-15 03:21:00.375 105 12351.35 23.75 55470.30 88888.00 2007-04-15 03:21:00.500 105 12351.40 23.82 55470.35 88888.00 2007-04-15 03:21:00.625 105 12351.35 23.82 55470.32 88888.00 2007-04-15 03:21:00.750 105 12351.40 23.82 55470.30 88888.00 2007-04-15 03:21:00.875 105 12351.45 23.80 55470.30 88888.00 2007-04-15 03:21:01.000 105 12351.45 23.80 55470.32 88888.00 2007-04-15 03:21:01.125 105 12351.42 23.80 55470.35 88888.00 2007-04-15 03:21:01.250 105 12351.42 23.77 55470.32 88888.00 2007-04-15 03:21:01.375 105 12351.45 23.80 55470.32 88888.00 2007-04-15 03:21:01.500 105 12351.35 23.75 55470.32 88888.00 2007-04-15 03:21:01.625 105 12351.42 23.80 55470.32 88888.00 2007-04-15 03:21:01.750 105 12351.48 23.80 55470.32 88888.00 2007-04-15 03:21:01.875 105 12351.50 23.77 55470.32 88888.00 2007-04-15 03:21:02.000 105 12351.42 23.77 55470.32 88888.00 2007-04-15 03:21:02.125 105 12351.45 23.75 55470.38 88888.00 2007-04-15 03:21:02.250 105 12351.48 23.75 55470.38 88888.00 2007-04-15 03:21:02.375 105 12351.45 23.77 55470.38 88888.00 2007-04-15 03:21:02.500 105 12351.40 23.80 55470.38 88888.00 2007-04-15 03:21:02.625 105 12351.45 23.75 55470.38 88888.00 2007-04-15 03:21:02.750 105 12351.42 23.82 55470.40 88888.00 2007-04-15 03:21:02.875 105 12351.42 23.80 55470.40 88888.00 2007-04-15 03:21:03.000 105 12351.50 23.77 55470.40 88888.00 2007-04-15 03:21:03.125 105 12351.52 23.82 55470.43 88888.00 2007-04-15 03:21:03.250 105 12351.42 23.80 55470.40 88888.00 2007-04-15 03:21:03.375 105 12351.42 23.80 55470.40 88888.00 2007-04-15 03:21:03.500 105 12351.48 23.77 55470.40 88888.00 2007-04-15 03:21:03.625 105 12351.45 23.77 55470.43 88888.00 2007-04-15 03:21:03.750 105 12351.45 23.77 55470.40 88888.00 2007-04-15 03:21:03.875 105 12351.45 23.85 55470.43 88888.00 2007-04-15 03:21:04.000 105 12351.52 23.80 55470.43 88888.00 2007-04-15 03:21:04.125 105 12351.48 23.80 55470.43 88888.00 2007-04-15 03:21:04.250 105 12351.42 23.77 55470.45 88888.00 2007-04-15 03:21:04.375 105 12351.48 23.75 55470.43 88888.00 2007-04-15 03:21:04.500 105 12351.58 23.80 55470.45 88888.00 2007-04-15 03:21:04.625 105 12351.60 23.77 55470.45 88888.00 2007-04-15 03:21:04.750 105 12351.58 23.77 55470.43 88888.00 2007-04-15 03:21:04.875 105 12351.62 23.77 55470.43 88888.00 2007-04-15 03:21:05.000 105 12351.62 23.80 55470.43 88888.00 2007-04-15 03:21:05.125 105 12351.58 23.82 55470.47 88888.00 2007-04-15 03:21:05.250 105 12351.67 23.80 55470.50 88888.00 2007-04-15 03:21:05.375 105 12351.73 23.80 55470.50 88888.00 2007-04-15 03:21:05.500 105 12351.67 23.82 55470.47 88888.00 2007-04-15 03:21:05.625 105 12351.67 23.77 55470.47 88888.00 2007-04-15 03:21:05.750 105 12351.70 23.77 55470.50 88888.00 2007-04-15 03:21:05.875 105 12351.70 23.80 55470.47 88888.00 2007-04-15 03:21:06.000 105 12351.75 23.75 55470.45 88888.00 2007-04-15 03:21:06.125 105 12351.75 23.73 55470.45 88888.00 2007-04-15 03:21:06.250 105 12351.67 23.70 55470.47 88888.00 2007-04-15 03:21:06.375 105 12351.62 23.73 55470.50 88888.00 2007-04-15 03:21:06.500 105 12351.62 23.75 55470.50 88888.00 2007-04-15 03:21:06.625 105 12351.65 23.73 55470.50 88888.00 2007-04-15 03:21:06.750 105 12351.67 23.77 55470.50 88888.00 2007-04-15 03:21:06.875 105 12351.62 23.80 55470.53 88888.00 2007-04-15 03:21:07.000 105 12351.67 23.82 55470.55 88888.00 2007-04-15 03:21:07.125 105 12351.73 23.82 55470.55 88888.00 2007-04-15 03:21:07.250 105 12351.73 23.82 55470.53 88888.00 2007-04-15 03:21:07.375 105 12351.67 23.80 55470.50 88888.00 2007-04-15 03:21:07.500 105 12351.65 23.77 55470.50 88888.00 2007-04-15 03:21:07.625 105 12351.62 23.73 55470.47 88888.00 2007-04-15 03:21:07.750 105 12351.60 23.77 55470.50 88888.00 2007-04-15 03:21:07.875 105 12351.67 23.75 55470.50 88888.00 2007-04-15 03:21:08.000 105 12351.62 23.70 55470.47 88888.00 2007-04-15 03:21:08.125 105 12351.58 23.73 55470.53 88888.00 2007-04-15 03:21:08.250 105 12351.62 23.77 55470.57 88888.00 2007-04-15 03:21:08.375 105 12351.70 23.85 55470.57 88888.00 2007-04-15 03:21:08.500 105 12351.67 23.80 55470.55 88888.00 2007-04-15 03:21:08.625 105 12351.60 23.80 55470.55 88888.00 2007-04-15 03:21:08.750 105 12351.60 23.77 55470.55 88888.00 2007-04-15 03:21:08.875 105 12351.62 23.77 55470.60 88888.00 2007-04-15 03:21:09.000 105 12351.67 23.80 55470.60 88888.00 2007-04-15 03:21:09.125 105 12351.75 23.80 55470.57 88888.00 2007-04-15 03:21:09.250 105 12351.77 23.80 55470.62 88888.00 2007-04-15 03:21:09.375 105 12351.73 23.75 55470.57 88888.00 2007-04-15 03:21:09.500 105 12351.60 23.70 55470.55 88888.00 2007-04-15 03:21:09.625 105 12351.52 23.70 55470.57 88888.00 2007-04-15 03:21:09.750 105 12351.60 23.77 55470.60 88888.00 2007-04-15 03:21:09.875 105 12351.67 23.75 55470.57 88888.00 2007-04-15 03:21:10.000 105 12351.70 23.75 55470.55 88888.00 2007-04-15 03:21:10.125 105 12351.75 23.75 55470.55 88888.00 2007-04-15 03:21:10.250 105 12351.73 23.75 55470.57 88888.00 2007-04-15 03:21:10.375 105 12351.67 23.68 55470.55 88888.00 2007-04-15 03:21:10.500 105 12351.67 23.75 55470.62 88888.00 2007-04-15 03:21:10.625 105 12351.70 23.75 55470.62 88888.00 2007-04-15 03:21:10.750 105 12351.73 23.73 55470.57 88888.00 2007-04-15 03:21:10.875 105 12351.73 23.75 55470.55 88888.00 2007-04-15 03:21:11.000 105 12351.75 23.77 55470.57 88888.00 2007-04-15 03:21:11.125 105 12351.73 23.80 55470.62 88888.00 2007-04-15 03:21:11.250 105 12351.75 23.77 55470.65 88888.00 2007-04-15 03:21:11.375 105 12351.80 23.82 55470.62 88888.00 2007-04-15 03:21:11.500 105 12351.80 23.85 55470.68 88888.00 2007-04-15 03:21:11.625 105 12351.77 23.80 55470.68 88888.00 2007-04-15 03:21:11.750 105 12351.75 23.80 55470.65 88888.00 2007-04-15 03:21:11.875 105 12351.85 23.80 55470.65 88888.00 2007-04-15 03:21:12.000 105 12351.88 23.82 55470.68 88888.00 2007-04-15 03:21:12.125 105 12351.83 23.80 55470.68 88888.00 2007-04-15 03:21:12.250 105 12351.75 23.73 55470.70 88888.00 2007-04-15 03:21:12.375 105 12351.77 23.75 55470.70 88888.00 2007-04-15 03:21:12.500 105 12351.88 23.77 55470.68 88888.00 2007-04-15 03:21:12.625 105 12351.83 23.75 55470.68 88888.00 2007-04-15 03:21:12.750 105 12351.77 23.75 55470.65 88888.00 2007-04-15 03:21:12.875 105 12351.80 23.75 55470.65 88888.00 2007-04-15 03:21:13.000 105 12351.83 23.77 55470.68 88888.00 2007-04-15 03:21:13.125 105 12351.88 23.77 55470.70 88888.00 2007-04-15 03:21:13.250 105 12351.75 23.75 55470.70 88888.00 2007-04-15 03:21:13.375 105 12351.83 23.73 55470.70 88888.00 2007-04-15 03:21:13.500 105 12351.85 23.73 55470.72 88888.00 2007-04-15 03:21:13.625 105 12351.85 23.77 55470.72 88888.00 2007-04-15 03:21:13.750 105 12351.83 23.77 55470.70 88888.00 2007-04-15 03:21:13.875 105 12351.75 23.73 55470.70 88888.00 2007-04-15 03:21:14.000 105 12351.75 23.75 55470.70 88888.00 2007-04-15 03:21:14.125 105 12351.77 23.77 55470.72 88888.00 2007-04-15 03:21:14.250 105 12351.75 23.77 55470.72 88888.00 2007-04-15 03:21:14.375 105 12351.83 23.77 55470.72 88888.00 2007-04-15 03:21:14.500 105 12351.90 23.77 55470.72 88888.00 2007-04-15 03:21:14.625 105 12351.90 23.73 55470.75 88888.00 2007-04-15 03:21:14.750 105 12351.90 23.75 55470.75 88888.00 2007-04-15 03:21:14.875 105 12351.90 23.73 55470.75 88888.00 2007-04-15 03:21:15.000 105 12351.90 23.70 55470.72 88888.00 2007-04-15 03:21:15.125 105 12351.90 23.70 55470.72 88888.00 2007-04-15 03:21:15.250 105 12351.85 23.70 55470.78 88888.00 2007-04-15 03:21:15.375 105 12351.88 23.77 55470.78 88888.00 2007-04-15 03:21:15.500 105 12351.95 23.77 55470.75 88888.00 2007-04-15 03:21:15.625 105 12351.98 23.77 55470.75 88888.00 2007-04-15 03:21:15.750 105 12351.90 23.77 55470.75 88888.00 2007-04-15 03:21:15.875 105 12351.80 23.80 55470.80 88888.00 2007-04-15 03:21:16.000 105 12351.83 23.73 55470.78 88888.00 2007-04-15 03:21:16.125 105 12351.83 23.73 55470.80 88888.00 2007-04-15 03:21:16.250 105 12351.83 23.77 55470.80 88888.00 2007-04-15 03:21:16.375 105 12351.88 23.77 55470.80 88888.00 2007-04-15 03:21:16.500 105 12351.90 23.80 55470.82 88888.00 2007-04-15 03:21:16.625 105 12351.95 23.75 55470.82 88888.00 2007-04-15 03:21:16.750 105 12351.92 23.70 55470.80 88888.00 2007-04-15 03:21:16.875 105 12351.98 23.77 55470.82 88888.00 2007-04-15 03:21:17.000 105 12352.00 23.80 55470.82 88888.00 2007-04-15 03:21:17.125 105 12352.02 23.77 55470.82 88888.00 2007-04-15 03:21:17.250 105 12352.02 23.70 55470.80 88888.00 2007-04-15 03:21:17.375 105 12352.02 23.73 55470.80 88888.00 2007-04-15 03:21:17.500 105 12352.05 23.75 55470.82 88888.00 2007-04-15 03:21:17.625 105 12352.08 23.75 55470.85 88888.00 2007-04-15 03:21:17.750 105 12352.10 23.75 55470.85 88888.00 2007-04-15 03:21:17.875 105 12352.05 23.73 55470.85 88888.00 2007-04-15 03:21:18.000 105 12351.98 23.60 55470.82 88888.00 2007-04-15 03:21:18.125 105 12351.98 23.65 55470.80 88888.00 2007-04-15 03:21:18.250 105 12351.98 23.73 55470.80 88888.00 2007-04-15 03:21:18.375 105 12352.00 23.73 55470.82 88888.00 2007-04-15 03:21:18.500 105 12352.00 23.73 55470.82 88888.00 2007-04-15 03:21:18.625 105 12351.98 23.68 55470.82 88888.00 2007-04-15 03:21:18.750 105 12351.98 23.68 55470.85 88888.00 2007-04-15 03:21:18.875 105 12352.00 23.75 55470.88 88888.00 2007-04-15 03:21:19.000 105 12352.00 23.68 55470.88 88888.00 2007-04-15 03:21:19.125 105 12352.00 23.57 55470.85 88888.00 2007-04-15 03:21:19.250 105 12351.98 23.65 55470.85 88888.00 2007-04-15 03:21:19.375 105 12352.05 23.73 55470.88 88888.00 2007-04-15 03:21:19.500 105 12352.08 23.68 55470.88 88888.00 2007-04-15 03:21:19.625 105 12352.00 23.62 55470.88 88888.00 2007-04-15 03:21:19.750 105 12352.02 23.65 55470.90 88888.00 2007-04-15 03:21:19.875 105 12352.10 23.70 55470.88 88888.00 2007-04-15 03:21:20.000 105 12352.12 23.68 55470.88 88888.00 2007-04-15 03:21:20.125 105 12352.12 23.73 55470.93 88888.00 2007-04-15 03:21:20.250 105 12352.15 23.68 55470.90 88888.00 2007-04-15 03:21:20.375 105 12352.23 23.70 55470.93 88888.00 2007-04-15 03:21:20.500 105 12352.23 23.65 55470.93 88888.00 2007-04-15 03:21:20.625 105 12352.12 23.60 55470.95 88888.00 2007-04-15 03:21:20.750 105 12352.12 23.60 55470.95 88888.00 2007-04-15 03:21:20.875 105 12352.20 23.62 55470.95 88888.00 2007-04-15 03:21:21.000 105 12352.23 23.62 55470.93 88888.00 2007-04-15 03:21:21.125 105 12352.23 23.65 55470.97 88888.00 2007-04-15 03:21:21.250 105 12352.15 23.60 55470.95 88888.00 2007-04-15 03:21:21.375 105 12352.15 23.57 55470.93 88888.00 2007-04-15 03:21:21.500 105 12352.23 23.55 55470.90 88888.00 2007-04-15 03:21:21.625 105 12352.20 23.57 55470.93 88888.00 2007-04-15 03:21:21.750 105 12352.23 23.65 55470.95 88888.00 2007-04-15 03:21:21.875 105 12352.27 23.70 55470.97 88888.00 2007-04-15 03:21:22.000 105 12352.27 23.65 55470.93 88888.00 2007-04-15 03:21:22.125 105 12352.30 23.60 55470.93 88888.00 2007-04-15 03:21:22.250 105 12352.23 23.57 55470.90 88888.00 2007-04-15 03:21:22.375 105 12352.27 23.60 55470.90 88888.00 2007-04-15 03:21:22.500 105 12352.35 23.60 55470.93 88888.00 2007-04-15 03:21:22.625 105 12352.33 23.57 55470.93 88888.00 2007-04-15 03:21:22.750 105 12352.20 23.57 55470.97 88888.00 2007-04-15 03:21:22.875 105 12352.20 23.57 55470.95 88888.00 2007-04-15 03:21:23.000 105 12352.23 23.55 55470.95 88888.00 2007-04-15 03:21:23.125 105 12352.23 23.57 55470.97 88888.00 2007-04-15 03:21:23.250 105 12352.23 23.62 55471.00 88888.00 2007-04-15 03:21:23.375 105 12352.20 23.62 55470.97 88888.00 2007-04-15 03:21:23.500 105 12352.23 23.57 55470.95 88888.00 2007-04-15 03:21:23.625 105 12352.25 23.50 55470.95 88888.00 2007-04-15 03:21:23.750 105 12352.23 23.52 55471.00 88888.00 2007-04-15 03:21:23.875 105 12352.25 23.57 55471.03 88888.00 2007-04-15 03:21:24.000 105 12352.20 23.55 55471.00 88888.00 2007-04-15 03:21:24.125 105 12352.23 23.57 55471.00 88888.00 2007-04-15 03:21:24.250 105 12352.33 23.60 55471.00 88888.00 2007-04-15 03:21:24.375 105 12352.38 23.60 55471.00 88888.00 2007-04-15 03:21:24.500 105 12352.30 23.57 55471.00 88888.00 2007-04-15 03:21:24.625 105 12352.35 23.60 55471.05 88888.00 2007-04-15 03:21:24.750 105 12352.33 23.68 55471.10 88888.00 2007-04-15 03:21:24.875 105 12352.30 23.62 55471.10 88888.00 2007-04-15 03:21:25.000 105 12352.30 23.60 55471.07 88888.00 2007-04-15 03:21:25.125 105 12352.25 23.52 55471.05 88888.00 2007-04-15 03:21:25.250 105 12352.20 23.52 55471.05 88888.00 2007-04-15 03:21:25.375 105 12352.20 23.50 55471.03 88888.00 2007-04-15 03:21:25.500 105 12352.23 23.50 55471.05 88888.00 2007-04-15 03:21:25.625 105 12352.27 23.55 55471.07 88888.00 2007-04-15 03:21:25.750 105 12352.30 23.60 55471.10 88888.00 2007-04-15 03:21:25.875 105 12352.33 23.62 55471.12 88888.00 2007-04-15 03:21:26.000 105 12352.33 23.60 55471.07 88888.00 2007-04-15 03:21:26.125 105 12352.30 23.55 55471.10 88888.00 2007-04-15 03:21:26.250 105 12352.30 23.55 55471.10 88888.00 2007-04-15 03:21:26.375 105 12352.40 23.55 55471.10 88888.00 2007-04-15 03:21:26.500 105 12352.35 23.55 55471.07 88888.00 2007-04-15 03:21:26.625 105 12352.35 23.55 55471.07 88888.00 2007-04-15 03:21:26.750 105 12352.48 23.60 55471.12 88888.00 2007-04-15 03:21:26.875 105 12352.45 23.55 55471.07 88888.00 2007-04-15 03:21:27.000 105 12352.42 23.57 55471.07 88888.00 2007-04-15 03:21:27.125 105 12352.45 23.57 55471.10 88888.00 2007-04-15 03:21:27.250 105 12352.45 23.57 55471.12 88888.00 2007-04-15 03:21:27.375 105 12352.40 23.57 55471.10 88888.00 2007-04-15 03:21:27.500 105 12352.38 23.52 55471.10 88888.00 2007-04-15 03:21:27.625 105 12352.45 23.55 55471.12 88888.00 2007-04-15 03:21:27.750 105 12352.50 23.55 55471.10 88888.00 2007-04-15 03:21:27.875 105 12352.50 23.52 55471.10 88888.00 2007-04-15 03:21:28.000 105 12352.50 23.55 55471.12 88888.00 2007-04-15 03:21:28.125 105 12352.50 23.57 55471.15 88888.00 2007-04-15 03:21:28.250 105 12352.50 23.55 55471.12 88888.00 2007-04-15 03:21:28.375 105 12352.52 23.52 55471.12 88888.00 2007-04-15 03:21:28.500 105 12352.55 23.55 55471.15 88888.00 2007-04-15 03:21:28.625 105 12352.55 23.55 55471.18 88888.00 2007-04-15 03:21:28.750 105 12352.50 23.57 55471.18 88888.00 2007-04-15 03:21:28.875 105 12352.55 23.57 55471.18 88888.00 2007-04-15 03:21:29.000 105 12352.55 23.60 55471.18 88888.00 2007-04-15 03:21:29.125 105 12352.58 23.50 55471.18 88888.00 2007-04-15 03:21:29.250 105 12352.55 23.50 55471.18 88888.00 2007-04-15 03:21:29.375 105 12352.60 23.52 55471.15 88888.00 2007-04-15 03:21:29.500 105 12352.55 23.48 55471.15 88888.00 2007-04-15 03:21:29.625 105 12352.52 23.45 55471.15 88888.00 2007-04-15 03:21:29.750 105 12352.58 23.50 55471.18 88888.00 2007-04-15 03:21:29.875 105 12352.60 23.52 55471.18 88888.00 2007-04-15 03:21:30.000 105 12352.60 23.50 55471.15 88888.00 2007-04-15 03:21:30.125 105 12352.60 23.57 55471.18 88888.00 2007-04-15 03:21:30.250 105 12352.48 23.55 55471.20 88888.00 2007-04-15 03:21:30.375 105 12352.50 23.48 55471.18 88888.00 2007-04-15 03:21:30.500 105 12352.52 23.45 55471.18 88888.00 2007-04-15 03:21:30.625 105 12352.52 23.43 55471.18 88888.00 2007-04-15 03:21:30.750 105 12352.58 23.45 55471.18 88888.00 2007-04-15 03:21:30.875 105 12352.60 23.50 55471.22 88888.00 2007-04-15 03:21:31.000 105 12352.58 23.57 55471.20 88888.00 2007-04-15 03:21:31.125 105 12352.52 23.55 55471.18 88888.00 2007-04-15 03:21:31.250 105 12352.52 23.45 55471.20 88888.00 2007-04-15 03:21:31.375 105 12352.58 23.43 55471.18 88888.00 2007-04-15 03:21:31.500 105 12352.65 23.43 55471.18 88888.00 2007-04-15 03:21:31.625 105 12352.67 23.48 55471.20 88888.00 2007-04-15 03:21:31.750 105 12352.60 23.43 55471.22 88888.00 2007-04-15 03:21:31.875 105 12352.62 23.43 55471.25 88888.00 2007-04-15 03:21:32.000 105 12352.60 23.43 55471.22 88888.00 2007-04-15 03:21:32.125 105 12352.62 23.43 55471.22 88888.00 2007-04-15 03:21:32.250 105 12352.62 23.45 55471.22 88888.00 2007-04-15 03:21:32.375 105 12352.70 23.43 55471.22 88888.00 2007-04-15 03:21:32.500 105 12352.75 23.43 55471.22 88888.00 2007-04-15 03:21:32.625 105 12352.73 23.50 55471.25 88888.00 2007-04-15 03:21:32.750 105 12352.73 23.52 55471.28 88888.00 2007-04-15 03:21:32.875 105 12352.70 23.48 55471.25 88888.00 2007-04-15 03:21:33.000 105 12352.70 23.45 55471.28 88888.00 2007-04-15 03:21:33.125 105 12352.77 23.48 55471.25 88888.00 2007-04-15 03:21:33.250 105 12352.70 23.40 55471.25 88888.00 2007-04-15 03:21:33.375 105 12352.73 23.38 55471.25 88888.00 2007-04-15 03:21:33.500 105 12352.65 23.40 55471.25 88888.00 2007-04-15 03:21:33.625 105 12352.62 23.43 55471.32 88888.00 2007-04-15 03:21:33.750 105 12352.65 23.43 55471.30 88888.00 2007-04-15 03:21:33.875 105 12352.75 23.45 55471.30 88888.00 2007-04-15 03:21:34.000 105 12352.67 23.43 55471.28 88888.00 2007-04-15 03:21:34.125 105 12352.65 23.43 55471.32 88888.00 2007-04-15 03:21:34.250 105 12352.62 23.45 55471.30 88888.00 2007-04-15 03:21:34.375 105 12352.67 23.40 55471.30 88888.00 2007-04-15 03:21:34.500 105 12352.70 23.38 55471.30 88888.00 2007-04-15 03:21:34.625 105 12352.73 23.43 55471.30 88888.00 2007-04-15 03:21:34.750 105 12352.77 23.50 55471.32 88888.00 2007-04-15 03:21:34.875 105 12352.75 23.50 55471.32 88888.00 2007-04-15 03:21:35.000 105 12352.65 23.48 55471.28 88888.00 2007-04-15 03:21:35.125 105 12352.60 23.40 55471.28 88888.00 2007-04-15 03:21:35.250 105 12352.67 23.40 55471.35 88888.00 2007-04-15 03:21:35.375 105 12352.77 23.45 55471.35 88888.00 2007-04-15 03:21:35.500 105 12352.80 23.40 55471.35 88888.00 2007-04-15 03:21:35.625 105 12352.77 23.38 55471.32 88888.00 2007-04-15 03:21:35.750 105 12352.77 23.40 55471.30 88888.00 2007-04-15 03:21:35.875 105 12352.73 23.45 55471.32 88888.00 2007-04-15 03:21:36.000 105 12352.67 23.45 55471.32 88888.00 2007-04-15 03:21:36.125 105 12352.70 23.48 55471.35 88888.00 2007-04-15 03:21:36.250 105 12352.67 23.45 55471.35 88888.00 2007-04-15 03:21:36.375 105 12352.65 23.40 55471.32 88888.00 2007-04-15 03:21:36.500 105 12352.73 23.38 55471.32 88888.00 2007-04-15 03:21:36.625 105 12352.83 23.38 55471.35 88888.00 2007-04-15 03:21:36.750 105 12352.80 23.38 55471.30 88888.00 2007-04-15 03:21:36.875 105 12352.70 23.38 55471.30 88888.00 2007-04-15 03:21:37.000 105 12352.73 23.30 55471.32 88888.00 2007-04-15 03:21:37.125 105 12352.80 23.32 55471.32 88888.00 2007-04-15 03:21:37.250 105 12352.88 23.38 55471.32 88888.00 2007-04-15 03:21:37.375 105 12352.88 23.38 55471.32 88888.00 2007-04-15 03:21:37.500 105 12352.80 23.35 55471.35 88888.00 2007-04-15 03:21:37.625 105 12352.80 23.30 55471.38 88888.00 2007-04-15 03:21:37.750 105 12352.77 23.27 55471.40 88888.00 2007-04-15 03:21:37.875 105 12352.83 23.35 55471.40 88888.00 2007-04-15 03:21:38.000 105 12352.83 23.40 55471.40 88888.00 2007-04-15 03:21:38.125 105 12352.80 23.35 55471.43 88888.00 2007-04-15 03:21:38.250 105 12352.80 23.38 55471.43 88888.00 2007-04-15 03:21:38.375 105 12352.83 23.35 55471.43 88888.00 2007-04-15 03:21:38.500 105 12352.88 23.32 55471.40 88888.00 2007-04-15 03:21:38.625 105 12352.85 23.30 55471.40 88888.00 2007-04-15 03:21:38.750 105 12352.85 23.32 55471.40 88888.00 2007-04-15 03:21:38.875 105 12352.80 23.30 55471.43 88888.00 2007-04-15 03:21:39.000 105 12352.80 23.35 55471.40 88888.00 2007-04-15 03:21:39.125 105 12352.83 23.43 55471.45 88888.00 2007-04-15 03:21:39.250 105 12352.80 23.38 55471.40 88888.00 2007-04-15 03:21:39.375 105 12352.80 23.32 55471.40 88888.00 2007-04-15 03:21:39.500 105 12352.83 23.27 55471.40 88888.00 2007-04-15 03:21:39.625 105 12352.88 23.27 55471.40 88888.00 2007-04-15 03:21:39.750 105 12352.90 23.32 55471.45 88888.00 2007-04-15 03:21:39.875 105 12352.92 23.38 55471.47 88888.00 2007-04-15 03:21:40.000 105 12352.85 23.35 55471.45 88888.00 2007-04-15 03:21:40.125 105 12352.85 23.35 55471.47 88888.00 2007-04-15 03:21:40.250 105 12352.88 23.38 55471.50 88888.00 2007-04-15 03:21:40.375 105 12352.88 23.32 55471.53 88888.00 2007-04-15 03:21:40.500 105 12352.88 23.27 55471.55 88888.00 2007-04-15 03:21:40.625 105 12352.85 23.25 55471.53 88888.00 2007-04-15 03:21:40.750 105 12352.90 23.32 55471.53 88888.00 2007-04-15 03:21:40.875 105 12352.92 23.32 55471.50 88888.00 2007-04-15 03:21:41.000 105 12352.92 23.30 55471.50 88888.00 2007-04-15 03:21:41.125 105 12352.88 23.30 55471.53 88888.00 2007-04-15 03:21:41.250 105 12352.83 23.35 55471.53 88888.00 2007-04-15 03:21:41.375 105 12352.85 23.32 55471.57 88888.00 2007-04-15 03:21:41.500 105 12352.90 23.30 55471.57 88888.00 2007-04-15 03:21:41.625 105 12352.92 23.30 55471.55 88888.00 2007-04-15 03:21:41.750 105 12352.92 23.32 55471.57 88888.00 2007-04-15 03:21:41.875 105 12352.90 23.32 55471.57 88888.00 2007-04-15 03:21:42.000 105 12352.92 23.35 55471.55 88888.00 2007-04-15 03:21:42.125 105 12352.98 23.32 55471.55 88888.00 2007-04-15 03:21:42.250 105 12352.95 23.30 55471.60 88888.00 2007-04-15 03:21:42.375 105 12352.95 23.27 55471.57 88888.00 2007-04-15 03:21:42.500 105 12352.88 23.27 55471.53 88888.00 2007-04-15 03:21:42.625 105 12352.85 23.32 55471.50 88888.00 2007-04-15 03:21:42.750 105 12353.00 23.38 55471.55 88888.00 2007-04-15 03:21:42.875 105 12353.00 23.32 55471.55 88888.00 2007-04-15 03:21:43.000 105 12352.90 23.30 55471.55 88888.00 2007-04-15 03:21:43.125 105 12352.95 23.35 55471.55 88888.00 2007-04-15 03:21:43.250 105 12352.98 23.30 55471.57 88888.00 2007-04-15 03:21:43.375 105 12353.05 23.30 55471.55 88888.00 2007-04-15 03:21:43.500 105 12353.02 23.27 55471.53 88888.00 2007-04-15 03:21:43.625 105 12352.92 23.25 55471.57 88888.00 2007-04-15 03:21:43.750 105 12352.98 23.25 55471.57 88888.00 2007-04-15 03:21:43.875 105 12353.05 23.27 55471.57 88888.00 2007-04-15 03:21:44.000 105 12353.00 23.32 55471.55 88888.00 2007-04-15 03:21:44.125 105 12352.92 23.30 55471.57 88888.00 2007-04-15 03:21:44.250 105 12352.90 23.30 55471.60 88888.00 2007-04-15 03:21:44.375 105 12352.95 23.32 55471.62 88888.00 2007-04-15 03:21:44.500 105 12353.02 23.32 55471.60 88888.00 2007-04-15 03:21:44.625 105 12353.08 23.30 55471.60 88888.00 2007-04-15 03:21:44.750 105 12353.02 23.27 55471.60 88888.00 2007-04-15 03:21:44.875 105 12353.12 23.32 55471.60 88888.00 2007-04-15 03:21:45.000 105 12353.10 23.30 55471.57 88888.00 2007-04-15 03:21:45.125 105 12353.08 23.25 55471.60 88888.00 2007-04-15 03:21:45.250 105 12353.02 23.20 55471.60 88888.00 2007-04-15 03:21:45.375 105 12352.98 23.20 55471.57 88888.00 2007-04-15 03:21:45.500 105 12352.98 23.23 55471.60 88888.00 2007-04-15 03:21:45.625 105 12353.02 23.25 55471.62 88888.00 2007-04-15 03:21:45.750 105 12353.10 23.27 55471.65 88888.00 2007-04-15 03:21:45.875 105 12353.12 23.27 55471.62 88888.00 2007-04-15 03:21:46.000 105 12353.17 23.27 55471.60 88888.00 2007-04-15 03:21:46.125 105 12353.08 23.25 55471.62 88888.00 2007-04-15 03:21:46.250 105 12353.05 23.23 55471.68 88888.00 2007-04-15 03:21:46.375 105 12353.10 23.25 55471.70 88888.00 2007-04-15 03:21:46.500 105 12353.15 23.30 55471.70 88888.00 2007-04-15 03:21:46.625 105 12353.17 23.32 55471.70 88888.00 2007-04-15 03:21:46.750 105 12353.10 23.27 55471.68 88888.00 2007-04-15 03:21:46.875 105 12353.05 23.23 55471.68 88888.00 2007-04-15 03:21:47.000 105 12353.10 23.25 55471.70 88888.00 2007-04-15 03:21:47.125 105 12353.10 23.30 55471.72 88888.00 2007-04-15 03:21:47.250 105 12353.12 23.25 55471.70 88888.00 2007-04-15 03:21:47.375 105 12353.15 23.23 55471.68 88888.00 2007-04-15 03:21:47.500 105 12353.12 23.20 55471.68 88888.00 2007-04-15 03:21:47.625 105 12353.12 23.23 55471.70 88888.00 2007-04-15 03:21:47.750 105 12353.10 23.23 55471.72 88888.00 2007-04-15 03:21:47.875 105 12353.02 23.23 55471.70 88888.00 2007-04-15 03:21:48.000 105 12353.05 23.25 55471.70 88888.00 2007-04-15 03:21:48.125 105 12353.08 23.23 55471.68 88888.00 2007-04-15 03:21:48.250 105 12353.08 23.23 55471.68 88888.00 2007-04-15 03:21:48.375 105 12353.02 23.23 55471.68 88888.00 2007-04-15 03:21:48.500 105 12353.02 23.20 55471.68 88888.00 2007-04-15 03:21:48.625 105 12353.10 23.15 55471.70 88888.00 2007-04-15 03:21:48.750 105 12353.17 23.15 55471.72 88888.00 2007-04-15 03:21:48.875 105 12353.15 23.23 55471.75 88888.00 2007-04-15 03:21:49.000 105 12353.15 23.23 55471.75 88888.00 2007-04-15 03:21:49.125 105 12353.15 23.23 55471.78 88888.00 2007-04-15 03:21:49.250 105 12353.17 23.25 55471.80 88888.00 2007-04-15 03:21:49.375 105 12353.17 23.23 55471.82 88888.00 2007-04-15 03:21:49.500 105 12353.08 23.18 55471.78 88888.00 2007-04-15 03:21:49.625 105 12353.08 23.18 55471.78 88888.00 2007-04-15 03:21:49.750 105 12353.15 23.23 55471.80 88888.00 2007-04-15 03:21:49.875 105 12353.20 23.18 55471.82 88888.00 2007-04-15 03:21:50.000 105 12353.12 23.12 55471.80 88888.00 2007-04-15 03:21:50.125 105 12353.00 23.15 55471.82 88888.00 2007-04-15 03:21:50.250 105 12353.02 23.20 55471.85 88888.00 2007-04-15 03:21:50.375 105 12353.15 23.25 55471.85 88888.00 2007-04-15 03:21:50.500 105 12353.20 23.25 55471.82 88888.00 2007-04-15 03:21:50.625 105 12353.15 23.27 55471.85 88888.00 2007-04-15 03:21:50.750 105 12353.08 23.20 55471.80 88888.00 2007-04-15 03:21:50.875 105 12353.08 23.18 55471.80 88888.00 2007-04-15 03:21:51.000 105 12353.10 23.20 55471.80 88888.00 2007-04-15 03:21:51.125 105 12353.10 23.15 55471.82 88888.00 2007-04-15 03:21:51.250 105 12353.00 23.15 55471.80 88888.00 2007-04-15 03:21:51.375 105 12353.05 23.20 55471.82 88888.00 2007-04-15 03:21:51.500 105 12353.08 23.15 55471.85 88888.00 2007-04-15 03:21:51.625 105 12353.00 23.07 55471.85 88888.00 2007-04-15 03:21:51.750 105 12353.05 23.07 55471.85 88888.00 2007-04-15 03:21:51.875 105 12353.08 23.18 55471.88 88888.00 2007-04-15 03:21:52.000 105 12353.05 23.20 55471.88 88888.00 2007-04-15 03:21:52.125 105 12353.12 23.18 55471.88 88888.00 2007-04-15 03:21:52.250 105 12353.17 23.15 55471.88 88888.00 2007-04-15 03:21:52.375 105 12353.17 23.18 55471.88 88888.00 2007-04-15 03:21:52.500 105 12353.12 23.15 55471.88 88888.00 2007-04-15 03:21:52.625 105 12353.15 23.15 55471.88 88888.00 2007-04-15 03:21:52.750 105 12353.08 23.15 55471.85 88888.00 2007-04-15 03:21:52.875 105 12353.05 23.12 55471.88 88888.00 2007-04-15 03:21:53.000 105 12353.15 23.18 55471.93 88888.00 2007-04-15 03:21:53.125 105 12353.17 23.18 55471.93 88888.00 2007-04-15 03:21:53.250 105 12353.17 23.18 55471.95 88888.00 2007-04-15 03:21:53.375 105 12353.17 23.15 55471.93 88888.00 2007-04-15 03:21:53.500 105 12353.10 23.18 55471.93 88888.00 2007-04-15 03:21:53.625 105 12353.00 23.12 55471.88 88888.00 2007-04-15 03:21:53.750 105 12353.08 23.10 55471.88 88888.00 2007-04-15 03:21:53.875 105 12353.12 23.12 55471.90 88888.00 2007-04-15 03:21:54.000 105 12353.15 23.12 55471.93 88888.00 2007-04-15 03:21:54.125 105 12353.15 23.10 55471.93 88888.00 2007-04-15 03:21:54.250 105 12353.15 23.07 55471.95 88888.00 2007-04-15 03:21:54.375 105 12353.17 23.10 55471.95 88888.00 2007-04-15 03:21:54.500 105 12353.12 23.12 55471.93 88888.00 2007-04-15 03:21:54.625 105 12353.10 23.20 55471.93 88888.00 2007-04-15 03:21:54.750 105 12353.10 23.12 55471.93 88888.00 2007-04-15 03:21:54.875 105 12353.17 23.10 55471.95 88888.00 2007-04-15 03:21:55.000 105 12353.20 23.07 55471.95 88888.00 2007-04-15 03:21:55.125 105 12353.17 23.07 55471.97 88888.00 2007-04-15 03:21:55.250 105 12353.15 23.05 55471.95 88888.00 2007-04-15 03:21:55.375 105 12353.12 23.02 55471.93 88888.00 2007-04-15 03:21:55.500 105 12353.08 23.05 55471.93 88888.00 2007-04-15 03:21:55.625 105 12353.17 23.10 55471.95 88888.00 2007-04-15 03:21:55.750 105 12353.17 23.07 55471.97 88888.00 2007-04-15 03:21:55.875 105 12353.10 23.05 55471.95 88888.00 2007-04-15 03:21:56.000 105 12353.20 23.07 55471.97 88888.00 2007-04-15 03:21:56.125 105 12353.25 23.12 55472.00 88888.00 2007-04-15 03:21:56.250 105 12353.17 23.10 55471.97 88888.00 2007-04-15 03:21:56.375 105 12353.20 23.07 55472.00 88888.00 2007-04-15 03:21:56.500 105 12353.17 23.07 55472.00 88888.00 2007-04-15 03:21:56.625 105 12353.20 23.10 55471.97 88888.00 2007-04-15 03:21:56.750 105 12353.27 23.12 55472.03 88888.00 2007-04-15 03:21:56.875 105 12353.30 23.10 55472.00 88888.00 2007-04-15 03:21:57.000 105 12353.27 23.00 55471.97 88888.00 2007-04-15 03:21:57.125 105 12353.30 23.00 55471.95 88888.00 2007-04-15 03:21:57.250 105 12353.27 23.05 55471.97 88888.00 2007-04-15 03:21:57.375 105 12353.33 23.10 55472.00 88888.00 2007-04-15 03:21:57.500 105 12353.30 23.05 55472.00 88888.00 2007-04-15 03:21:57.625 105 12353.27 23.00 55471.97 88888.00 2007-04-15 03:21:57.750 105 12353.25 23.02 55472.00 88888.00 2007-04-15 03:21:57.875 105 12353.30 23.05 55472.00 88888.00 2007-04-15 03:21:58.000 105 12353.27 23.00 55471.97 88888.00 2007-04-15 03:21:58.125 105 12353.27 23.02 55472.03 88888.00 2007-04-15 03:21:58.250 105 12353.27 23.07 55472.03 88888.00 2007-04-15 03:21:58.375 105 12353.33 23.05 55472.05 88888.00 2007-04-15 03:21:58.500 105 12353.33 23.02 55472.03 88888.00 2007-04-15 03:21:58.625 105 12353.27 23.00 55472.03 88888.00 2007-04-15 03:21:58.750 105 12353.38 23.07 55472.05 88888.00 2007-04-15 03:21:58.875 105 12353.45 23.07 55472.07 88888.00 2007-04-15 03:21:59.000 105 12353.33 23.00 55472.05 88888.00 2007-04-15 03:21:59.125 105 12353.27 23.00 55472.03 88888.00 2007-04-15 03:21:59.250 105 12353.35 23.07 55472.05 88888.00 2007-04-15 03:21:59.375 105 12353.42 23.10 55472.07 88888.00 2007-04-15 03:21:59.500 105 12353.40 23.05 55472.07 88888.00 2007-04-15 03:21:59.625 105 12353.45 23.05 55472.05 88888.00 2007-04-15 03:21:59.750 105 12353.45 23.07 55472.07 88888.00 2007-04-15 03:21:59.875 105 12353.48 23.05 55472.05 88888.00 2007-04-15 03:22:00.000 105 12353.45 23.05 55472.05 88888.00 2007-04-15 03:22:00.125 105 12353.40 23.02 55472.05 88888.00 2007-04-15 03:22:00.250 105 12353.38 23.02 55472.07 88888.00 2007-04-15 03:22:00.375 105 12353.48 23.10 55472.07 88888.00 2007-04-15 03:22:00.500 105 12353.48 23.05 55472.05 88888.00 2007-04-15 03:22:00.625 105 12353.48 23.00 55472.05 88888.00 2007-04-15 03:22:00.750 105 12353.58 23.07 55472.05 88888.00 2007-04-15 03:22:00.875 105 12353.58 23.10 55472.05 88888.00 2007-04-15 03:22:01.000 105 12353.48 23.02 55472.05 88888.00 2007-04-15 03:22:01.125 105 12353.42 22.98 55472.10 88888.00 2007-04-15 03:22:01.250 105 12353.40 22.98 55472.12 88888.00 2007-04-15 03:22:01.375 105 12353.42 23.02 55472.12 88888.00 2007-04-15 03:22:01.500 105 12353.42 23.02 55472.10 88888.00 2007-04-15 03:22:01.625 105 12353.42 22.98 55472.10 88888.00 2007-04-15 03:22:01.750 105 12353.50 23.02 55472.10 88888.00 2007-04-15 03:22:01.875 105 12353.52 23.00 55472.10 88888.00 2007-04-15 03:22:02.000 105 12353.45 22.95 55472.12 88888.00 2007-04-15 03:22:02.125 105 12353.45 23.00 55472.12 88888.00 2007-04-15 03:22:02.250 105 12353.42 23.02 55472.15 88888.00 2007-04-15 03:22:02.375 105 12353.40 23.02 55472.15 88888.00 2007-04-15 03:22:02.500 105 12353.38 22.98 55472.12 88888.00 2007-04-15 03:22:02.625 105 12353.38 23.00 55472.12 88888.00 2007-04-15 03:22:02.750 105 12353.45 23.02 55472.18 88888.00 2007-04-15 03:22:02.875 105 12353.50 23.02 55472.18 88888.00 2007-04-15 03:22:03.000 105 12353.45 23.02 55472.20 88888.00 2007-04-15 03:22:03.125 105 12353.40 23.02 55472.18 88888.00 2007-04-15 03:22:03.250 105 12353.38 22.98 55472.18 88888.00 2007-04-15 03:22:03.375 105 12353.38 22.95 55472.15 88888.00 2007-04-15 03:22:03.500 105 12353.40 23.05 55472.20 88888.00 2007-04-15 03:22:03.625 105 12353.42 23.02 55472.18 88888.00 2007-04-15 03:22:03.750 105 12353.42 22.98 55472.20 88888.00 2007-04-15 03:22:03.875 105 12353.38 22.98 55472.20 88888.00 2007-04-15 03:22:04.000 105 12353.40 23.00 55472.18 88888.00 2007-04-15 03:22:04.125 105 12353.40 23.02 55472.22 88888.00 2007-04-15 03:22:04.250 105 12353.45 23.02 55472.22 88888.00 2007-04-15 03:22:04.375 105 12353.48 23.02 55472.18 88888.00 2007-04-15 03:22:04.500 105 12353.45 22.95 55472.18 88888.00 2007-04-15 03:22:04.625 105 12353.45 22.95 55472.18 88888.00 2007-04-15 03:22:04.750 105 12353.45 22.98 55472.22 88888.00 2007-04-15 03:22:04.875 105 12353.42 22.93 55472.20 88888.00 2007-04-15 03:22:05.000 105 12353.42 22.88 55472.18 88888.00 2007-04-15 03:22:05.125 105 12353.42 22.85 55472.18 88888.00 2007-04-15 03:22:05.250 105 12353.35 22.88 55472.22 88888.00 2007-04-15 03:22:05.375 105 12353.35 22.90 55472.22 88888.00 2007-04-15 03:22:05.500 105 12353.45 22.95 55472.25 88888.00 2007-04-15 03:22:05.625 105 12353.52 22.98 55472.22 88888.00 2007-04-15 03:22:05.750 105 12353.52 23.05 55472.22 88888.00 2007-04-15 03:22:05.875 105 12353.45 23.00 55472.20 88888.00 2007-04-15 03:22:06.000 105 12353.38 22.95 55472.22 88888.00 2007-04-15 03:22:06.125 105 12353.40 22.95 55472.22 88888.00 2007-04-15 03:22:06.250 105 12353.45 22.95 55472.22 88888.00 2007-04-15 03:22:06.375 105 12353.50 22.93 55472.22 88888.00 2007-04-15 03:22:06.500 105 12353.45 22.85 55472.25 88888.00 2007-04-15 03:22:06.625 105 12353.42 22.88 55472.25 88888.00 2007-04-15 03:22:06.750 105 12353.42 22.90 55472.28 88888.00 2007-04-15 03:22:06.875 105 12353.42 22.95 55472.28 88888.00 2007-04-15 03:22:07.000 105 12353.45 22.93 55472.28 88888.00 2007-04-15 03:22:07.125 105 12353.42 22.93 55472.28 88888.00 2007-04-15 03:22:07.250 105 12353.38 22.93 55472.28 88888.00 2007-04-15 03:22:07.375 105 12353.42 22.93 55472.30 88888.00 2007-04-15 03:22:07.500 105 12353.50 22.98 55472.32 88888.00 2007-04-15 03:22:07.625 105 12353.48 22.95 55472.30 88888.00 2007-04-15 03:22:07.750 105 12353.42 22.90 55472.28 88888.00 2007-04-15 03:22:07.875 105 12353.42 22.93 55472.28 88888.00 2007-04-15 03:22:08.000 105 12353.40 22.93 55472.28 88888.00 2007-04-15 03:22:08.125 105 12353.42 22.90 55472.30 88888.00 2007-04-15 03:22:08.250 105 12353.40 22.88 55472.30 88888.00 2007-04-15 03:22:08.375 105 12353.40 22.90 55472.35 88888.00 2007-04-15 03:22:08.500 105 12353.38 22.88 55472.32 88888.00 2007-04-15 03:22:08.625 105 12353.33 22.82 55472.32 88888.00 2007-04-15 03:22:08.750 105 12353.33 22.90 55472.30 88888.00 2007-04-15 03:22:08.875 105 12353.33 22.93 55472.32 88888.00 2007-04-15 03:22:09.000 105 12353.38 22.90 55472.32 88888.00 2007-04-15 03:22:09.125 105 12353.42 22.88 55472.35 88888.00 2007-04-15 03:22:09.250 105 12353.45 22.88 55472.35 88888.00 2007-04-15 03:22:09.375 105 12353.42 22.93 55472.35 88888.00 2007-04-15 03:22:09.500 105 12353.33 22.93 55472.32 88888.00 2007-04-15 03:22:09.625 105 12353.30 22.85 55472.32 88888.00 2007-04-15 03:22:09.750 105 12353.35 22.82 55472.35 88888.00 2007-04-15 03:22:09.875 105 12353.38 22.82 55472.40 88888.00 2007-04-15 03:22:10.000 105 12353.38 22.88 55472.40 88888.00 2007-04-15 03:22:10.125 105 12353.38 22.88 55472.43 88888.00 2007-04-15 03:22:10.250 105 12353.33 22.85 55472.40 88888.00 2007-04-15 03:22:10.375 105 12353.40 22.85 55472.38 88888.00 2007-04-15 03:22:10.500 105 12353.38 22.88 55472.38 88888.00 2007-04-15 03:22:10.625 105 12353.40 22.93 55472.40 88888.00 2007-04-15 03:22:10.750 105 12353.35 22.85 55472.43 88888.00 2007-04-15 03:22:10.875 105 12353.35 22.77 55472.40 88888.00 2007-04-15 03:22:11.000 105 12353.40 22.80 55472.38 88888.00 2007-04-15 03:22:11.125 105 12353.50 22.88 55472.43 88888.00 2007-04-15 03:22:11.250 105 12353.48 22.85 55472.43 88888.00 2007-04-15 03:22:11.375 105 12353.45 22.85 55472.40 88888.00 2007-04-15 03:22:11.500 105 12353.42 22.85 55472.40 88888.00 2007-04-15 03:22:11.625 105 12353.40 22.85 55472.40 88888.00 2007-04-15 03:22:11.750 105 12353.42 22.82 55472.38 88888.00 2007-04-15 03:22:11.875 105 12353.48 22.85 55472.40 88888.00 2007-04-15 03:22:12.000 105 12353.48 22.82 55472.38 88888.00 2007-04-15 03:22:12.125 105 12353.45 22.85 55472.38 88888.00 2007-04-15 03:22:12.250 105 12353.40 22.85 55472.43 88888.00 2007-04-15 03:22:12.375 105 12353.42 22.88 55472.40 88888.00 2007-04-15 03:22:12.500 105 12353.48 22.85 55472.43 88888.00 2007-04-15 03:22:12.625 105 12353.48 22.82 55472.43 88888.00 2007-04-15 03:22:12.750 105 12353.52 22.82 55472.45 88888.00 2007-04-15 03:22:12.875 105 12353.52 22.85 55472.45 88888.00 2007-04-15 03:22:13.000 105 12353.48 22.82 55472.40 88888.00 2007-04-15 03:22:13.125 105 12353.48 22.85 55472.43 88888.00 2007-04-15 03:22:13.250 105 12353.45 22.80 55472.45 88888.00 2007-04-15 03:22:13.375 105 12353.55 22.80 55472.45 88888.00 2007-04-15 03:22:13.500 105 12353.60 22.85 55472.45 88888.00 2007-04-15 03:22:13.625 105 12353.58 22.80 55472.47 88888.00 2007-04-15 03:22:13.750 105 12353.58 22.77 55472.47 88888.00 2007-04-15 03:22:13.875 105 12353.52 22.80 55472.47 88888.00 2007-04-15 03:22:14.000 105 12353.48 22.85 55472.50 88888.00 2007-04-15 03:22:14.125 105 12353.52 22.90 55472.47 88888.00 2007-04-15 03:22:14.250 105 12353.52 22.88 55472.50 88888.00 2007-04-15 03:22:14.375 105 12353.52 22.82 55472.50 88888.00 2007-04-15 03:22:14.500 105 12353.50 22.82 55472.50 88888.00 2007-04-15 03:22:14.625 105 12353.52 22.82 55472.47 88888.00 2007-04-15 03:22:14.750 105 12353.52 22.88 55472.50 88888.00 2007-04-15 03:22:14.875 105 12353.45 22.85 55472.53 88888.00 2007-04-15 03:22:15.000 105 12353.45 22.82 55472.50 88888.00 2007-04-15 03:22:15.125 105 12353.55 22.85 55472.53 88888.00 2007-04-15 03:22:15.250 105 12353.58 22.82 55472.55 88888.00 2007-04-15 03:22:15.375 105 12353.58 22.85 55472.55 88888.00 2007-04-15 03:22:15.500 105 12353.55 22.88 55472.55 88888.00 2007-04-15 03:22:15.625 105 12353.55 22.88 55472.53 88888.00 2007-04-15 03:22:15.750 105 12353.58 22.82 55472.50 88888.00 2007-04-15 03:22:15.875 105 12353.58 22.85 55472.53 88888.00 2007-04-15 03:22:16.000 105 12353.58 22.82 55472.53 88888.00 2007-04-15 03:22:16.125 105 12353.55 22.77 55472.53 88888.00 2007-04-15 03:22:16.250 105 12353.55 22.82 55472.55 88888.00 2007-04-15 03:22:16.375 105 12353.60 22.88 55472.55 88888.00 2007-04-15 03:22:16.500 105 12353.58 22.82 55472.53 88888.00 2007-04-15 03:22:16.625 105 12353.60 22.80 55472.50 88888.00 2007-04-15 03:22:16.750 105 12353.52 22.77 55472.50 88888.00 2007-04-15 03:22:16.875 105 12353.52 22.77 55472.53 88888.00 2007-04-15 03:22:17.000 105 12353.60 22.82 55472.53 88888.00 2007-04-15 03:22:17.125 105 12353.60 22.82 55472.53 88888.00 2007-04-15 03:22:17.250 105 12353.62 22.85 55472.60 88888.00 2007-04-15 03:22:17.375 105 12353.62 22.80 55472.57 88888.00 2007-04-15 03:22:17.500 105 12353.62 22.85 55472.55 88888.00 2007-04-15 03:22:17.625 105 12353.62 22.88 55472.55 88888.00 2007-04-15 03:22:17.750 105 12353.58 22.85 55472.55 88888.00 2007-04-15 03:22:17.875 105 12353.58 22.75 55472.53 88888.00 2007-04-15 03:22:18.000 105 12353.60 22.73 55472.53 88888.00 2007-04-15 03:22:18.125 105 12353.55 22.75 55472.57 88888.00 2007-04-15 03:22:18.250 105 12353.52 22.75 55472.60 88888.00 2007-04-15 03:22:18.375 105 12353.60 22.80 55472.60 88888.00 2007-04-15 03:22:18.500 105 12353.60 22.80 55472.62 88888.00 2007-04-15 03:22:18.625 105 12353.62 22.82 55472.60 88888.00 2007-04-15 03:22:18.750 105 12353.55 22.80 55472.62 88888.00 2007-04-15 03:22:18.875 105 12353.52 22.75 55472.60 88888.00 2007-04-15 03:22:19.000 105 12353.58 22.70 55472.60 88888.00 2007-04-15 03:22:19.125 105 12353.55 22.77 55472.65 88888.00 2007-04-15 03:22:19.250 105 12353.52 22.82 55472.70 88888.00 2007-04-15 03:22:19.375 105 12353.58 22.82 55472.68 88888.00 2007-04-15 03:22:19.500 105 12353.60 22.75 55472.65 88888.00 2007-04-15 03:22:19.625 105 12353.50 22.75 55472.65 88888.00 2007-04-15 03:22:19.750 105 12353.48 22.77 55472.65 88888.00 2007-04-15 03:22:19.875 105 12353.52 22.80 55472.65 88888.00 2007-04-15 03:22:20.000 105 12353.52 22.75 55472.65 88888.00 2007-04-15 03:22:20.125 105 12353.62 22.75 55472.65 88888.00 2007-04-15 03:22:20.250 105 12353.62 22.80 55472.68 88888.00 2007-04-15 03:22:20.375 105 12353.58 22.77 55472.68 88888.00 2007-04-15 03:22:20.500 105 12353.60 22.80 55472.68 88888.00 2007-04-15 03:22:20.625 105 12353.55 22.77 55472.62 88888.00 2007-04-15 03:22:20.750 105 12353.45 22.70 55472.62 88888.00 2007-04-15 03:22:20.875 105 12353.45 22.70 55472.65 88888.00 2007-04-15 03:22:21.000 105 12353.45 22.77 55472.68 88888.00 2007-04-15 03:22:21.125 105 12353.55 22.80 55472.65 88888.00 2007-04-15 03:22:21.250 105 12353.58 22.73 55472.68 88888.00 2007-04-15 03:22:21.375 105 12353.62 22.75 55472.68 88888.00 2007-04-15 03:22:21.500 105 12353.62 22.77 55472.70 88888.00 2007-04-15 03:22:21.625 105 12353.62 22.77 55472.72 88888.00 2007-04-15 03:22:21.750 105 12353.62 22.80 55472.72 88888.00 2007-04-15 03:22:21.875 105 12353.62 22.85 55472.72 88888.00 2007-04-15 03:22:22.000 105 12353.58 22.82 55472.70 88888.00 2007-04-15 03:22:22.125 105 12353.52 22.82 55472.70 88888.00 2007-04-15 03:22:22.250 105 12353.45 22.77 55472.68 88888.00 2007-04-15 03:22:22.375 105 12353.48 22.73 55472.68 88888.00 2007-04-15 03:22:22.500 105 12353.55 22.73 55472.65 88888.00 2007-04-15 03:22:22.625 105 12353.52 22.73 55472.65 88888.00 2007-04-15 03:22:22.750 105 12353.55 22.75 55472.68 88888.00 2007-04-15 03:22:22.875 105 12353.62 22.80 55472.70 88888.00 2007-04-15 03:22:23.000 105 12353.67 22.77 55472.68 88888.00 2007-04-15 03:22:23.125 105 12353.65 22.80 55472.68 88888.00 2007-04-15 03:22:23.250 105 12353.65 22.82 55472.70 88888.00 2007-04-15 03:22:23.375 105 12353.65 22.80 55472.68 88888.00 2007-04-15 03:22:23.500 105 12353.58 22.75 55472.65 88888.00 2007-04-15 03:22:23.625 105 12353.62 22.82 55472.70 88888.00 2007-04-15 03:22:23.750 105 12353.62 22.80 55472.70 88888.00 2007-04-15 03:22:23.875 105 12353.62 22.77 55472.70 88888.00 2007-04-15 03:22:24.000 105 12353.50 22.75 55472.70 88888.00 2007-04-15 03:22:24.125 105 12353.45 22.70 55472.75 88888.00 2007-04-15 03:22:24.250 105 12353.45 22.77 55472.75 88888.00 2007-04-15 03:22:24.375 105 12353.50 22.80 55472.70 88888.00 2007-04-15 03:22:24.500 105 12353.52 22.80 55472.72 88888.00 2007-04-15 03:22:24.625 105 12353.52 22.80 55472.70 88888.00 2007-04-15 03:22:24.750 105 12353.48 22.77 55472.70 88888.00 2007-04-15 03:22:24.875 105 12353.48 22.77 55472.75 88888.00 2007-04-15 03:22:25.000 105 12353.42 22.73 55472.75 88888.00 2007-04-15 03:22:25.125 105 12353.45 22.70 55472.75 88888.00 2007-04-15 03:22:25.250 105 12353.42 22.73 55472.78 88888.00 2007-04-15 03:22:25.375 105 12353.45 22.77 55472.78 88888.00 2007-04-15 03:22:25.500 105 12353.48 22.75 55472.78 88888.00 2007-04-15 03:22:25.625 105 12353.50 22.73 55472.75 88888.00 2007-04-15 03:22:25.750 105 12353.58 22.75 55472.80 88888.00 2007-04-15 03:22:25.875 105 12353.55 22.80 55472.80 88888.00 2007-04-15 03:22:26.000 105 12353.52 22.80 55472.78 88888.00 2007-04-15 03:22:26.125 105 12353.58 22.80 55472.78 88888.00 2007-04-15 03:22:26.250 105 12353.60 22.73 55472.78 88888.00 2007-04-15 03:22:26.375 105 12353.62 22.75 55472.78 88888.00 2007-04-15 03:22:26.500 105 12353.58 22.77 55472.78 88888.00 2007-04-15 03:22:26.625 105 12353.55 22.75 55472.78 88888.00 2007-04-15 03:22:26.750 105 12353.58 22.75 55472.80 88888.00 2007-04-15 03:22:26.875 105 12353.55 22.80 55472.80 88888.00 2007-04-15 03:22:27.000 105 12353.55 22.75 55472.78 88888.00 2007-04-15 03:22:27.125 105 12353.58 22.73 55472.78 88888.00 2007-04-15 03:22:27.250 105 12353.62 22.77 55472.80 88888.00 2007-04-15 03:22:27.375 105 12353.65 22.77 55472.80 88888.00 2007-04-15 03:22:27.500 105 12353.60 22.73 55472.80 88888.00 2007-04-15 03:22:27.625 105 12353.55 22.70 55472.80 88888.00 2007-04-15 03:22:27.750 105 12353.60 22.75 55472.85 88888.00 2007-04-15 03:22:27.875 105 12353.70 22.80 55472.85 88888.00 2007-04-15 03:22:28.000 105 12353.70 22.73 55472.80 88888.00 2007-04-15 03:22:28.125 105 12353.73 22.68 55472.80 88888.00 2007-04-15 03:22:28.250 105 12353.70 22.75 55472.82 88888.00 2007-04-15 03:22:28.375 105 12353.67 22.77 55472.85 88888.00 2007-04-15 03:22:28.500 105 12353.58 22.73 55472.80 88888.00 2007-04-15 03:22:28.625 105 12353.55 22.70 55472.82 88888.00 2007-04-15 03:22:28.750 105 12353.58 22.73 55472.85 88888.00 2007-04-15 03:22:28.875 105 12353.62 22.80 55472.88 88888.00 2007-04-15 03:22:29.000 105 12353.60 22.77 55472.85 88888.00 2007-04-15 03:22:29.125 105 12353.58 22.75 55472.85 88888.00 2007-04-15 03:22:29.250 105 12353.55 22.70 55472.80 88888.00 2007-04-15 03:22:29.375 105 12353.62 22.75 55472.82 88888.00 2007-04-15 03:22:29.500 105 12353.70 22.77 55472.82 88888.00 2007-04-15 03:22:29.625 105 12353.73 22.75 55472.85 88888.00 2007-04-15 03:22:29.750 105 12353.67 22.73 55472.85 88888.00 2007-04-15 03:22:29.875 105 12353.62 22.70 55472.85 88888.00 2007-04-15 03:22:30.000 105 12353.67 22.75 55472.88 88888.00 2007-04-15 03:22:30.125 105 12353.67 22.75 55472.88 88888.00 2007-04-15 03:22:30.250 105 12353.60 22.73 55472.88 88888.00 2007-04-15 03:22:30.375 105 12353.65 22.75 55472.90 88888.00 2007-04-15 03:22:30.500 105 12353.67 22.75 55472.88 88888.00 2007-04-15 03:22:30.625 105 12353.70 22.75 55472.88 88888.00 2007-04-15 03:22:30.750 105 12353.70 22.77 55472.88 88888.00 2007-04-15 03:22:30.875 105 12353.65 22.80 55472.90 88888.00 2007-04-15 03:22:31.000 105 12353.62 22.75 55472.93 88888.00 2007-04-15 03:22:31.125 105 12353.67 22.77 55472.95 88888.00 2007-04-15 03:22:31.250 105 12353.62 22.75 55472.90 88888.00 2007-04-15 03:22:31.375 105 12353.60 22.77 55472.90 88888.00 2007-04-15 03:22:31.500 105 12353.55 22.82 55472.93 88888.00 2007-04-15 03:22:31.625 105 12353.60 22.82 55472.90 88888.00 2007-04-15 03:22:31.750 105 12353.65 22.82 55472.90 88888.00 2007-04-15 03:22:31.875 105 12353.70 22.77 55472.95 88888.00 2007-04-15 03:22:32.000 105 12353.62 22.73 55472.93 88888.00 2007-04-15 03:22:32.125 105 12353.62 22.80 55472.95 88888.00 2007-04-15 03:22:32.250 105 12353.65 22.77 55472.93 88888.00 2007-04-15 03:22:32.375 105 12353.62 22.77 55472.93 88888.00 2007-04-15 03:22:32.500 105 12352.40 21.27 55470.85 88888.00 2007-04-15 03:22:32.625 105 12352.40 21.32 55470.88 88888.00 2007-04-15 03:22:32.750 105 12352.42 21.38 55470.90 88888.00 2007-04-15 03:22:32.875 105 12352.33 21.32 55470.90 88888.00 2007-04-15 03:22:33.000 105 12352.25 21.27 55470.88 88888.00 2007-04-15 03:22:33.125 105 12352.25 21.27 55470.85 88888.00 2007-04-15 03:22:33.250 105 12352.27 21.35 55470.88 88888.00 2007-04-15 03:22:33.375 105 12352.35 21.38 55470.90 88888.00 2007-04-15 03:22:33.500 105 12353.62 22.77 55472.97 88888.00 2007-04-15 03:22:33.625 105 12353.60 22.80 55472.95 88888.00 2007-04-15 03:22:33.750 105 12353.65 22.82 55473.03 88888.00 2007-04-15 03:22:33.875 105 12353.62 22.80 55473.03 88888.00 2007-04-15 03:22:34.000 105 12353.58 22.82 55473.03 88888.00 2007-04-15 03:22:34.125 105 12353.52 22.82 55473.00 88888.00 2007-04-15 03:22:34.250 105 12353.52 22.85 55473.03 88888.00 2007-04-15 03:22:34.375 105 12353.52 22.80 55473.00 88888.00 2007-04-15 03:22:34.500 105 12353.55 22.80 55473.00 88888.00 2007-04-15 03:22:34.625 105 12353.52 22.75 55472.95 88888.00 2007-04-15 03:22:34.750 105 12353.52 22.75 55473.00 88888.00 2007-04-15 03:22:34.875 105 12353.58 22.73 55473.00 88888.00 2007-04-15 03:22:35.000 105 12353.62 22.73 55472.95 88888.00 2007-04-15 03:22:35.125 105 12353.58 22.73 55472.97 88888.00 2007-04-15 03:22:35.250 105 12353.52 22.73 55473.03 88888.00 2007-04-15 03:22:35.375 105 12353.65 22.85 55473.07 88888.00 2007-04-15 03:22:35.500 105 12353.70 22.82 55473.05 88888.00 2007-04-15 03:22:35.625 105 12353.62 22.75 55473.05 88888.00 2007-04-15 03:22:35.750 105 12353.62 22.73 55473.05 88888.00 2007-04-15 03:22:35.875 105 12353.67 22.75 55473.05 88888.00 2007-04-15 03:22:36.000 105 12353.67 22.77 55473.05 88888.00 2007-04-15 03:22:36.125 105 12353.62 22.80 55473.05 88888.00 2007-04-15 03:22:36.250 105 12353.55 22.77 55473.03 88888.00 2007-04-15 03:22:36.375 105 12353.58 22.80 55473.05 88888.00 2007-04-15 03:22:36.500 105 12353.65 22.82 55473.05 88888.00 2007-04-15 03:22:36.625 105 12353.62 22.82 55473.05 88888.00 2007-04-15 03:22:36.750 105 12353.55 22.80 55473.05 88888.00 2007-04-15 03:22:36.875 105 12353.60 22.80 55473.10 88888.00 2007-04-15 03:22:37.000 105 12353.60 22.82 55473.07 88888.00 2007-04-15 03:22:37.125 105 12353.52 22.85 55473.07 88888.00 2007-04-15 03:22:37.250 105 12353.48 22.77 55473.07 88888.00 2007-04-15 03:22:37.375 105 12353.55 22.85 55473.10 88888.00 2007-04-15 03:22:37.500 105 12353.58 22.88 55473.10 88888.00 2007-04-15 03:22:37.625 105 12353.55 22.88 55473.10 88888.00 2007-04-15 03:22:37.750 105 12353.58 22.77 55473.10 88888.00 2007-04-15 03:22:37.875 105 12353.67 22.85 55473.15 88888.00 2007-04-15 03:22:38.000 105 12353.73 22.82 55473.12 88888.00 2007-04-15 03:22:38.125 105 12353.70 22.82 55473.12 88888.00 2007-04-15 03:22:38.250 105 12353.62 22.80 55473.12 88888.00 2007-04-15 03:22:38.375 105 12353.67 22.82 55473.12 88888.00 2007-04-15 03:22:38.500 105 12353.65 22.82 55473.10 88888.00 2007-04-15 03:22:38.625 105 12353.65 22.85 55473.12 88888.00 2007-04-15 03:22:38.750 105 12353.70 22.85 55473.15 88888.00 2007-04-15 03:22:38.875 105 12353.70 22.85 55473.10 88888.00 2007-04-15 03:22:39.000 105 12353.65 22.82 55473.10 88888.00 2007-04-15 03:22:39.125 105 12353.60 22.85 55473.12 88888.00 2007-04-15 03:22:39.250 105 12353.58 22.80 55473.12 88888.00 2007-04-15 03:22:39.375 105 12353.58 22.82 55473.12 88888.00 2007-04-15 03:22:39.500 105 12353.62 22.88 55473.18 88888.00 2007-04-15 03:22:39.625 105 12353.65 22.88 55473.18 88888.00 2007-04-15 03:22:39.750 105 12353.60 22.90 55473.15 88888.00 2007-04-15 03:22:39.875 105 12353.55 22.82 55473.10 88888.00 2007-04-15 03:22:40.000 105 12353.55 22.80 55473.10 88888.00 2007-04-15 03:22:40.125 105 12353.52 22.82 55473.10 88888.00 2007-04-15 03:22:40.250 105 12353.52 22.88 55473.12 88888.00 2007-04-15 03:22:40.375 105 12353.70 22.90 55473.15 88888.00 2007-04-15 03:22:40.500 105 12353.73 22.93 55473.18 88888.00 2007-04-15 03:22:40.625 105 12353.65 22.90 55473.12 88888.00 2007-04-15 03:22:40.750 105 12353.62 22.90 55473.15 88888.00 2007-04-15 03:22:40.875 105 12353.65 22.93 55473.12 88888.00 2007-04-15 03:22:41.000 105 12353.62 22.90 55473.15 88888.00 2007-04-15 03:22:41.125 105 12353.65 22.93 55473.18 88888.00 2007-04-15 03:22:41.250 105 12353.70 22.90 55473.15 88888.00 2007-04-15 03:22:41.375 105 12353.65 22.90 55473.15 88888.00 2007-04-15 03:22:41.500 105 12353.60 22.95 55473.18 88888.00 2007-04-15 03:22:41.625 105 12353.58 22.93 55473.18 88888.00 2007-04-15 03:22:41.750 105 12353.58 22.88 55473.18 88888.00 2007-04-15 03:22:41.875 105 12353.58 22.90 55473.18 88888.00 2007-04-15 03:22:42.000 105 12353.62 22.93 55473.18 88888.00 2007-04-15 03:22:42.125 105 12353.65 22.90 55473.20 88888.00 2007-04-15 03:22:42.250 105 12353.65 22.88 55473.22 88888.00 2007-04-15 03:22:42.375 105 12353.70 22.88 55473.18 88888.00 2007-04-15 03:22:42.500 105 12353.65 22.90 55473.20 88888.00 2007-04-15 03:22:42.625 105 12353.65 22.88 55473.22 88888.00 2007-04-15 03:22:42.750 105 12353.60 22.80 55473.18 88888.00 2007-04-15 03:22:42.875 105 12353.65 22.88 55473.20 88888.00 2007-04-15 03:22:43.000 105 12353.67 22.88 55473.20 88888.00 2007-04-15 03:22:43.125 105 12353.65 22.88 55473.25 88888.00 2007-04-15 03:22:43.250 105 12353.62 22.88 55473.22 88888.00 2007-04-15 03:22:43.375 105 12353.65 22.90 55473.22 88888.00 2007-04-15 03:22:43.500 105 12353.62 22.90 55473.22 88888.00 2007-04-15 03:22:43.625 105 12353.67 22.90 55473.25 88888.00 2007-04-15 03:22:43.750 105 12353.70 22.95 55473.28 88888.00 2007-04-15 03:22:43.875 105 12353.65 22.95 55473.28 88888.00 2007-04-15 03:22:44.000 105 12353.58 22.90 55473.25 88888.00 2007-04-15 03:22:44.125 105 12353.60 22.85 55473.25 88888.00 2007-04-15 03:22:44.250 105 12353.62 22.88 55473.30 88888.00 2007-04-15 03:22:44.375 105 12353.70 22.95 55473.32 88888.00 2007-04-15 03:22:44.500 105 12353.67 22.90 55473.28 88888.00 2007-04-15 03:22:44.625 105 12353.70 22.85 55473.30 88888.00 2007-04-15 03:22:44.750 105 12353.75 22.90 55473.32 88888.00 2007-04-15 03:22:44.875 105 12353.73 22.90 55473.32 88888.00 2007-04-15 03:22:45.000 105 12353.70 22.90 55473.30 88888.00 2007-04-15 03:22:45.125 105 12353.65 22.88 55473.32 88888.00 2007-04-15 03:22:45.250 105 12353.60 22.88 55473.28 88888.00 2007-04-15 03:22:45.375 105 12353.62 22.93 55473.28 88888.00 2007-04-15 03:22:45.500 105 12353.62 22.90 55473.30 88888.00 2007-04-15 03:22:45.625 105 12353.65 22.93 55473.30 88888.00 2007-04-15 03:22:45.750 105 12353.70 22.93 55473.28 88888.00 2007-04-15 03:22:45.875 105 12353.67 22.90 55473.25 88888.00 2007-04-15 03:22:46.000 105 12353.65 22.90 55473.22 88888.00 2007-04-15 03:22:46.125 105 12353.65 22.93 55473.28 88888.00 2007-04-15 03:22:46.250 105 12353.60 22.90 55473.30 88888.00 2007-04-15 03:22:46.375 105 12353.65 22.93 55473.30 88888.00 2007-04-15 03:22:46.500 105 12353.65 22.95 55473.30 88888.00 2007-04-15 03:22:46.625 105 12353.65 22.90 55473.30 88888.00 2007-04-15 03:22:46.750 105 12353.67 22.93 55473.32 88888.00 2007-04-15 03:22:46.875 105 12353.70 22.93 55473.28 88888.00 2007-04-15 03:22:47.000 105 12353.73 22.90 55473.30 88888.00 2007-04-15 03:22:47.125 105 12353.70 22.90 55473.30 88888.00 2007-04-15 03:22:47.250 105 12353.58 22.90 55473.30 88888.00 2007-04-15 03:22:47.375 105 12353.62 22.95 55473.30 88888.00 2007-04-15 03:22:47.500 105 12353.65 22.95 55473.32 88888.00 2007-04-15 03:22:47.625 105 12353.65 22.98 55473.35 88888.00 2007-04-15 03:22:47.750 105 12353.67 22.98 55473.30 88888.00 2007-04-15 03:22:47.875 105 12353.70 22.93 55473.30 88888.00 2007-04-15 03:22:48.000 105 12353.67 22.93 55473.32 88888.00 2007-04-15 03:22:48.125 105 12353.65 22.95 55473.35 88888.00 2007-04-15 03:22:48.250 105 12353.73 23.00 55473.35 88888.00 2007-04-15 03:22:48.375 105 12353.73 22.95 55473.35 88888.00 2007-04-15 03:22:48.500 105 12353.67 22.98 55473.38 88888.00 2007-04-15 03:22:48.625 105 12353.67 22.95 55473.40 88888.00 2007-04-15 03:22:48.750 105 12353.62 22.93 55473.38 88888.00 2007-04-15 03:22:48.875 105 12353.62 22.90 55473.35 88888.00 2007-04-15 03:22:49.000 105 12353.73 22.95 55473.35 88888.00 2007-04-15 03:22:49.125 105 12353.73 22.95 55473.35 88888.00 2007-04-15 03:22:49.250 105 12353.70 23.00 55473.40 88888.00 2007-04-15 03:22:49.375 105 12353.73 23.00 55473.40 88888.00 2007-04-15 03:22:49.500 105 12353.65 22.95 55473.35 88888.00 2007-04-15 03:22:49.625 105 12353.62 22.98 55473.35 88888.00 2007-04-15 03:22:49.750 105 12353.67 22.98 55473.38 88888.00 2007-04-15 03:22:49.875 105 12353.73 22.98 55473.40 88888.00 2007-04-15 03:22:50.000 105 12353.73 23.00 55473.40 88888.00 2007-04-15 03:22:50.125 105 12353.75 23.02 55473.43 88888.00 2007-04-15 03:22:50.250 105 12353.70 22.98 55473.40 88888.00 2007-04-15 03:22:50.375 105 12353.65 22.95 55473.38 88888.00 2007-04-15 03:22:50.500 105 12353.67 22.95 55473.35 88888.00 2007-04-15 03:22:50.625 105 12353.70 22.98 55473.38 88888.00 2007-04-15 03:22:50.750 105 12353.73 23.02 55473.40 88888.00 2007-04-15 03:22:50.875 105 12353.75 23.00 55473.43 88888.00 2007-04-15 03:22:51.000 105 12353.70 22.98 55473.40 88888.00 2007-04-15 03:22:51.125 105 12353.70 23.05 55473.40 88888.00 2007-04-15 03:22:51.250 105 12353.67 23.02 55473.40 88888.00 2007-04-15 03:22:51.375 105 12353.62 22.95 55473.35 88888.00 2007-04-15 03:22:51.500 105 12353.62 22.98 55473.38 88888.00 2007-04-15 03:22:51.625 105 12353.73 23.00 55473.43 88888.00 2007-04-15 03:22:51.750 105 12353.70 23.02 55473.43 88888.00 2007-04-15 03:22:51.875 105 12353.67 23.07 55473.43 88888.00 2007-04-15 03:22:52.000 105 12353.70 23.02 55473.40 88888.00 2007-04-15 03:22:52.125 105 12353.70 23.05 55473.45 88888.00 2007-04-15 03:22:52.250 105 12353.62 23.02 55473.43 88888.00 2007-04-15 03:22:52.375 105 12353.60 23.05 55473.43 88888.00 2007-04-15 03:22:52.500 105 12353.60 23.07 55473.45 88888.00 2007-04-15 03:22:52.625 105 12353.65 23.10 55473.40 88888.00 2007-04-15 03:22:52.750 105 12353.65 23.05 55473.40 88888.00 2007-04-15 03:22:52.875 105 12353.62 23.05 55473.40 88888.00 2007-04-15 03:22:53.000 105 12353.70 23.07 55473.40 88888.00 2007-04-15 03:22:53.125 105 12353.83 23.15 55473.43 88888.00 2007-04-15 03:22:53.250 105 12353.67 23.07 55473.40 88888.00 2007-04-15 03:22:53.375 105 12353.58 23.07 55473.43 88888.00 2007-04-15 03:22:53.500 105 12353.58 23.05 55473.43 88888.00 2007-04-15 03:22:53.625 105 12353.62 23.05 55473.45 88888.00 2007-04-15 03:22:53.750 105 12353.65 23.07 55473.45 88888.00 2007-04-15 03:22:53.875 105 12353.62 23.05 55473.43 88888.00 2007-04-15 03:22:54.000 105 12353.67 23.05 55473.43 88888.00 2007-04-15 03:22:54.125 105 12353.73 23.10 55473.45 88888.00 2007-04-15 03:22:54.250 105 12353.67 23.12 55473.50 88888.00 2007-04-15 03:22:54.375 105 12353.67 23.07 55473.47 88888.00 2007-04-15 03:22:54.500 105 12353.65 23.02 55473.45 88888.00 2007-04-15 03:22:54.625 105 12353.65 23.05 55473.50 88888.00 2007-04-15 03:22:54.750 105 12353.70 23.12 55473.53 88888.00 2007-04-15 03:22:54.875 105 12353.70 23.15 55473.53 88888.00 2007-04-15 03:22:55.000 105 12353.67 23.10 55473.47 88888.00 2007-04-15 03:22:55.125 105 12353.67 23.10 55473.47 88888.00 2007-04-15 03:22:55.250 105 12353.62 23.07 55473.47 88888.00 2007-04-15 03:22:55.375 105 12353.65 23.07 55473.45 88888.00 2007-04-15 03:22:55.500 105 12353.62 23.02 55473.45 88888.00 2007-04-15 03:22:55.625 105 12353.62 23.07 55473.45 88888.00 2007-04-15 03:22:55.750 105 12353.62 23.10 55473.45 88888.00 2007-04-15 03:22:55.875 105 12353.62 23.10 55473.47 88888.00 2007-04-15 03:22:56.000 105 12353.67 23.10 55473.47 88888.00 2007-04-15 03:22:56.125 105 12353.70 23.12 55473.55 88888.00 2007-04-15 03:22:56.250 105 12353.65 23.10 55473.53 88888.00 2007-04-15 03:22:56.375 105 12353.70 23.12 55473.47 88888.00 2007-04-15 03:22:56.500 105 12353.70 23.15 55473.55 88888.00 2007-04-15 03:22:56.625 105 12353.67 23.15 55473.55 88888.00 2007-04-15 03:22:56.750 105 12353.73 23.15 55473.55 88888.00 2007-04-15 03:22:56.875 105 12353.75 23.12 55473.55 88888.00 2007-04-15 03:22:57.000 105 12353.73 23.10 55473.53 88888.00 2007-04-15 03:22:57.125 105 12353.70 23.10 55473.53 88888.00 2007-04-15 03:22:57.250 105 12353.67 23.10 55473.50 88888.00 2007-04-15 03:22:57.375 105 12353.73 23.10 55473.50 88888.00 2007-04-15 03:22:57.500 105 12353.73 23.07 55473.50 88888.00 2007-04-15 03:22:57.625 105 12353.70 23.10 55473.55 88888.00 2007-04-15 03:22:57.750 105 12353.67 23.18 55473.57 88888.00 2007-04-15 03:22:57.875 105 12353.67 23.15 55473.57 88888.00 2007-04-15 03:22:58.000 105 12353.65 23.07 55473.53 88888.00 2007-04-15 03:22:58.125 105 12353.65 23.05 55473.55 88888.00 2007-04-15 03:22:58.250 105 12353.60 23.05 55473.57 88888.00 2007-04-15 03:22:58.375 105 12353.65 23.07 55473.57 88888.00 2007-04-15 03:22:58.500 105 12353.70 23.12 55473.55 88888.00 2007-04-15 03:22:58.625 105 12353.75 23.12 55473.57 88888.00 2007-04-15 03:22:58.750 105 12353.75 23.10 55473.57 88888.00 2007-04-15 03:22:58.875 105 12353.70 23.07 55473.53 88888.00 2007-04-15 03:22:59.000 105 12353.62 23.05 55473.50 88888.00 2007-04-15 03:22:59.125 105 12353.67 23.05 55473.53 88888.00 2007-04-15 03:22:59.250 105 12353.73 23.07 55473.55 88888.00 2007-04-15 03:22:59.375 105 12353.77 23.07 55473.55 88888.00 2007-04-15 03:22:59.500 105 12353.80 23.10 55473.57 88888.00 2007-04-15 03:22:59.625 105 12353.73 23.10 55473.60 88888.00 2007-04-15 03:22:59.750 105 12353.70 23.07 55473.57 88888.00 2007-04-15 03:22:59.875 105 12353.67 23.05 55473.55 88888.00 2007-04-15 03:23:00.000 105 12353.65 23.02 55473.53 88888.00 2007-04-15 03:23:00.125 105 12353.67 23.02 55473.53 88888.00 2007-04-15 03:23:00.250 105 12353.67 23.12 55473.57 88888.00 2007-04-15 03:23:00.375 105 12353.77 23.15 55473.60 88888.00 2007-04-15 03:23:00.500 105 12353.85 23.15 55473.60 88888.00 2007-04-15 03:23:00.625 105 12353.85 23.12 55473.60 88888.00 2007-04-15 03:23:00.750 105 12353.77 23.12 55473.60 88888.00 2007-04-15 03:23:00.875 105 12353.73 23.10 55473.57 88888.00 2007-04-15 03:23:01.000 105 12353.70 23.10 55473.57 88888.00 2007-04-15 03:23:01.125 105 12353.73 23.10 55473.60 88888.00 2007-04-15 03:23:01.250 105 12353.73 23.07 55473.62 88888.00 2007-04-15 03:23:01.375 105 12353.80 23.05 55473.57 88888.00 2007-04-15 03:23:01.500 105 12353.83 23.10 55473.55 88888.00 2007-04-15 03:23:01.625 105 12353.83 23.15 55473.60 88888.00 2007-04-15 03:23:01.750 105 12353.83 23.15 55473.60 88888.00 2007-04-15 03:23:01.875 105 12353.75 23.12 55473.60 88888.00 2007-04-15 03:23:02.000 105 12353.73 23.12 55473.57 88888.00 2007-04-15 03:23:02.125 105 12353.75 23.15 55473.60 88888.00 2007-04-15 03:23:02.250 105 12353.77 23.18 55473.60 88888.00 2007-04-15 03:23:02.375 105 12353.80 23.18 55473.60 88888.00 2007-04-15 03:23:02.500 105 12353.83 23.20 55473.60 88888.00 2007-04-15 03:23:02.625 105 12353.75 23.18 55473.62 88888.00 2007-04-15 03:23:02.750 105 12353.83 23.15 55473.62 88888.00 2007-04-15 03:23:02.875 105 12353.88 23.18 55473.57 88888.00 2007-04-15 03:23:03.000 105 12353.83 23.10 55473.55 88888.00 2007-04-15 03:23:03.125 105 12353.85 23.12 55473.62 88888.00 2007-04-15 03:23:03.250 105 12353.85 23.18 55473.62 88888.00 2007-04-15 03:23:03.375 105 12353.83 23.18 55473.65 88888.00 2007-04-15 03:23:03.500 105 12353.77 23.18 55473.62 88888.00 2007-04-15 03:23:03.625 105 12353.77 23.23 55473.65 88888.00 2007-04-15 03:23:03.750 105 12353.75 23.25 55473.68 88888.00 2007-04-15 03:23:03.875 105 12353.77 23.20 55473.68 88888.00 2007-04-15 03:23:04.000 105 12353.80 23.20 55473.65 88888.00 2007-04-15 03:23:04.125 105 12353.77 23.23 55473.62 88888.00 2007-04-15 03:23:04.250 105 12353.77 23.20 55473.65 88888.00 2007-04-15 03:23:04.375 105 12353.80 23.20 55473.62 88888.00 2007-04-15 03:23:04.500 105 12353.83 23.18 55473.62 88888.00 2007-04-15 03:23:04.625 105 12353.85 23.18 55473.60 88888.00 2007-04-15 03:23:04.750 105 12353.88 23.20 55473.62 88888.00 2007-04-15 03:23:04.875 105 12353.95 23.20 55473.65 88888.00 2007-04-15 03:23:05.000 105 12353.90 23.15 55473.60 88888.00 2007-04-15 03:23:05.125 105 12353.85 23.18 55473.62 88888.00 2007-04-15 03:23:05.250 105 12353.75 23.23 55473.68 88888.00 2007-04-15 03:23:05.375 105 12353.83 23.25 55473.68 88888.00 2007-04-15 03:23:05.500 105 12353.85 23.23 55473.65 88888.00 2007-04-15 03:23:05.625 105 12353.85 23.20 55473.68 88888.00 2007-04-15 03:23:05.750 105 12353.83 23.18 55473.65 88888.00 2007-04-15 03:23:05.875 105 12353.83 23.23 55473.68 88888.00 2007-04-15 03:23:06.000 105 12353.85 23.23 55473.68 88888.00 2007-04-15 03:23:06.125 105 12353.80 23.20 55473.68 88888.00 2007-04-15 03:23:06.250 105 12353.80 23.20 55473.68 88888.00 2007-04-15 03:23:06.375 105 12353.83 23.23 55473.68 88888.00 2007-04-15 03:23:06.500 105 12353.83 23.27 55473.70 88888.00 2007-04-15 03:23:06.625 105 12353.88 23.23 55473.70 88888.00 2007-04-15 03:23:06.750 105 12353.85 23.23 55473.68 88888.00 2007-04-15 03:23:06.875 105 12353.85 23.32 55473.72 88888.00 2007-04-15 03:23:07.000 105 12353.85 23.27 55473.70 88888.00 2007-04-15 03:23:07.125 105 12353.77 23.25 55473.68 88888.00 2007-04-15 03:23:07.250 105 12353.77 23.18 55473.68 88888.00 2007-04-15 03:23:07.375 105 12353.85 23.20 55473.68 88888.00 2007-04-15 03:23:07.500 105 12353.85 23.25 55473.72 88888.00 2007-04-15 03:23:07.625 105 12353.90 23.27 55473.68 88888.00 2007-04-15 03:23:07.750 105 12353.88 23.30 55473.70 88888.00 2007-04-15 03:23:07.875 105 12353.90 23.27 55473.72 88888.00 2007-04-15 03:23:08.000 105 12353.83 23.23 55473.70 88888.00 2007-04-15 03:23:08.125 105 12353.77 23.23 55473.72 88888.00 2007-04-15 03:23:08.250 105 12353.75 23.25 55473.70 88888.00 2007-04-15 03:23:08.375 105 12353.80 23.27 55473.72 88888.00 2007-04-15 03:23:08.500 105 12353.77 23.23 55473.72 88888.00 2007-04-15 03:23:08.625 105 12353.77 23.20 55473.70 88888.00 2007-04-15 03:23:08.750 105 12353.77 23.20 55473.72 88888.00 2007-04-15 03:23:08.875 105 12353.85 23.20 55473.72 88888.00 2007-04-15 03:23:09.000 105 12353.85 23.27 55473.75 88888.00 2007-04-15 03:23:09.125 105 12353.83 23.27 55473.75 88888.00 2007-04-15 03:23:09.250 105 12353.80 23.30 55473.75 88888.00 2007-04-15 03:23:09.375 105 12353.83 23.27 55473.75 88888.00 2007-04-15 03:23:09.500 105 12353.90 23.25 55473.75 88888.00 2007-04-15 03:23:09.625 105 12353.95 23.32 55473.80 88888.00 2007-04-15 03:23:09.750 105 12353.92 23.32 55473.80 88888.00 2007-04-15 03:23:09.875 105 12353.85 23.30 55473.78 88888.00 2007-04-15 03:23:10.000 105 12353.83 23.25 55473.75 88888.00 2007-04-15 03:23:10.125 105 12353.90 23.25 55473.75 88888.00 2007-04-15 03:23:10.250 105 12353.85 23.27 55473.78 88888.00 2007-04-15 03:23:10.375 105 12353.92 23.30 55473.78 88888.00 2007-04-15 03:23:10.500 105 12354.00 23.30 55473.75 88888.00 2007-04-15 03:23:10.625 105 12353.90 23.25 55473.70 88888.00 2007-04-15 03:23:10.750 105 12353.80 23.23 55473.72 88888.00 2007-04-15 03:23:10.875 105 12353.85 23.30 55473.78 88888.00 2007-04-15 03:23:11.000 105 12353.92 23.35 55473.78 88888.00 2007-04-15 03:23:11.125 105 12353.85 23.35 55473.78 88888.00 2007-04-15 03:23:11.250 105 12353.75 23.27 55473.78 88888.00 2007-04-15 03:23:11.375 105 12353.80 23.25 55473.72 88888.00 2007-04-15 03:23:11.500 105 12353.80 23.25 55473.75 88888.00 2007-04-15 03:23:11.625 105 12353.83 23.25 55473.75 88888.00 2007-04-15 03:23:11.750 105 12353.77 23.27 55473.75 88888.00 2007-04-15 03:23:11.875 105 12353.83 23.30 55473.78 88888.00 2007-04-15 03:23:12.000 105 12353.77 23.30 55473.72 88888.00 2007-04-15 03:23:12.125 105 12353.83 23.27 55473.72 88888.00 2007-04-15 03:23:12.250 105 12353.80 23.27 55473.75 88888.00 2007-04-15 03:23:12.375 105 12353.88 23.30 55473.78 88888.00 2007-04-15 03:23:12.500 105 12353.90 23.30 55473.78 88888.00 2007-04-15 03:23:12.625 105 12353.92 23.25 55473.78 88888.00 2007-04-15 03:23:12.750 105 12353.95 23.25 55473.80 88888.00 2007-04-15 03:23:12.875 105 12353.90 23.30 55473.82 88888.00 2007-04-15 03:23:13.000 105 12353.88 23.30 55473.82 88888.00 2007-04-15 03:23:13.125 105 12353.88 23.27 55473.82 88888.00 2007-04-15 03:23:13.250 105 12353.92 23.27 55473.80 88888.00 2007-04-15 03:23:13.375 105 12354.00 23.30 55473.82 88888.00 2007-04-15 03:23:13.500 105 12354.02 23.30 55473.85 88888.00 2007-04-15 03:23:13.625 105 12353.98 23.32 55473.85 88888.00 2007-04-15 03:23:13.750 105 12353.95 23.38 55473.88 88888.00 2007-04-15 03:23:13.875 105 12353.95 23.35 55473.85 88888.00 2007-04-15 03:23:14.000 105 12353.90 23.30 55473.85 88888.00 2007-04-15 03:23:14.125 105 12353.90 23.30 55473.82 88888.00 2007-04-15 03:23:14.250 105 12353.92 23.32 55473.85 88888.00 2007-04-15 03:23:14.375 105 12354.02 23.32 55473.85 88888.00 2007-04-15 03:23:14.500 105 12353.98 23.25 55473.80 88888.00 2007-04-15 03:23:14.625 105 12353.92 23.25 55473.78 88888.00 2007-04-15 03:23:14.750 105 12353.88 23.27 55473.80 88888.00 2007-04-15 03:23:14.875 105 12353.90 23.32 55473.82 88888.00 2007-04-15 03:23:15.000 105 12353.92 23.30 55473.82 88888.00 2007-04-15 03:23:15.125 105 12353.95 23.30 55473.85 88888.00 2007-04-15 03:23:15.250 105 12353.90 23.27 55473.82 88888.00 2007-04-15 03:23:15.375 105 12353.83 23.25 55473.82 88888.00 2007-04-15 03:23:15.500 105 12353.85 23.30 55473.85 88888.00 2007-04-15 03:23:15.625 105 12353.95 23.35 55473.85 88888.00 2007-04-15 03:23:15.750 105 12354.00 23.45 55473.88 88888.00 2007-04-15 03:23:15.875 105 12353.98 23.48 55473.90 88888.00 2007-04-15 03:23:16.000 105 12354.00 23.43 55473.88 88888.00 2007-04-15 03:23:16.125 105 12353.98 23.38 55473.85 88888.00 2007-04-15 03:23:16.250 105 12353.92 23.43 55473.88 88888.00 2007-04-15 03:23:16.375 105 12353.92 23.45 55473.88 88888.00 2007-04-15 03:23:16.500 105 12353.85 23.38 55473.88 88888.00 2007-04-15 03:23:16.625 105 12353.83 23.30 55473.88 88888.00 2007-04-15 03:23:16.750 105 12353.85 23.32 55473.90 88888.00 2007-04-15 03:23:16.875 105 12353.90 23.35 55473.93 88888.00 2007-04-15 03:23:17.000 105 12353.98 23.30 55473.90 88888.00 2007-04-15 03:23:17.125 105 12354.08 23.35 55473.93 88888.00 2007-04-15 03:23:17.250 105 12354.08 23.35 55473.90 88888.00 2007-04-15 03:23:17.375 105 12354.02 23.32 55473.88 88888.00 2007-04-15 03:23:17.500 105 12354.00 23.38 55473.88 88888.00 2007-04-15 03:23:17.625 105 12354.00 23.35 55473.90 88888.00 2007-04-15 03:23:17.750 105 12354.05 23.38 55473.93 88888.00 2007-04-15 03:23:17.875 105 12354.15 23.43 55473.93 88888.00 2007-04-15 03:23:18.000 105 12354.10 23.35 55473.90 88888.00 2007-04-15 03:23:18.125 105 12354.00 23.30 55473.90 88888.00 2007-04-15 03:23:18.250 105 12353.95 23.27 55473.93 88888.00 2007-04-15 03:23:18.375 105 12353.92 23.32 55473.95 88888.00 2007-04-15 03:23:18.500 105 12353.92 23.40 55473.95 88888.00 2007-04-15 03:23:18.625 105 12353.98 23.40 55473.95 88888.00 2007-04-15 03:23:18.750 105 12354.08 23.38 55473.95 88888.00 2007-04-15 03:23:18.875 105 12354.17 23.40 55473.95 88888.00 2007-04-15 03:23:19.000 105 12354.15 23.43 55473.97 88888.00 2007-04-15 03:23:19.125 105 12354.08 23.40 55473.97 88888.00 2007-04-15 03:23:19.250 105 12354.02 23.40 55473.95 88888.00 2007-04-15 03:23:19.375 105 12354.02 23.38 55473.95 88888.00 2007-04-15 03:23:19.500 105 12354.00 23.32 55473.93 88888.00 2007-04-15 03:23:19.625 105 12354.02 23.35 55473.95 88888.00 2007-04-15 03:23:19.750 105 12354.08 23.38 55473.95 88888.00 2007-04-15 03:23:19.875 105 12354.08 23.38 55473.97 88888.00 2007-04-15 03:23:20.000 105 12354.08 23.32 55473.93 88888.00 2007-04-15 03:23:20.125 105 12354.12 23.35 55473.90 88888.00 2007-04-15 03:23:20.250 105 12354.08 23.40 55473.90 88888.00 2007-04-15 03:23:20.375 105 12354.10 23.38 55473.90 88888.00 2007-04-15 03:23:20.500 105 12354.05 23.40 55473.95 88888.00 2007-04-15 03:23:20.625 105 12354.08 23.38 55473.97 88888.00 2007-04-15 03:23:20.750 105 12354.08 23.35 55474.00 88888.00 2007-04-15 03:23:20.875 105 12354.02 23.38 55474.00 88888.00 2007-04-15 03:23:21.000 105 12354.00 23.32 55473.93 88888.00 2007-04-15 03:23:21.125 105 12354.05 23.38 55473.95 88888.00 2007-04-15 03:23:21.250 105 12354.02 23.35 55473.95 88888.00 2007-04-15 03:23:21.375 105 12354.05 23.38 55474.00 88888.00 2007-04-15 03:23:21.500 105 12354.12 23.38 55474.03 88888.00 2007-04-15 03:23:21.625 105 12354.10 23.40 55474.00 88888.00 2007-04-15 03:23:21.750 105 12354.05 23.38 55473.97 88888.00 2007-04-15 03:23:21.875 105 12354.05 23.40 55474.00 88888.00 2007-04-15 03:23:22.000 105 12354.12 23.40 55473.97 88888.00 2007-04-15 03:23:22.125 105 12354.10 23.38 55473.97 88888.00 2007-04-15 03:23:22.250 105 12354.08 23.35 55473.97 88888.00 2007-04-15 03:23:22.375 105 12354.10 23.35 55473.97 88888.00 2007-04-15 03:23:22.500 105 12354.08 23.38 55473.97 88888.00 2007-04-15 03:23:22.625 105 12354.08 23.38 55474.00 88888.00 2007-04-15 03:23:22.750 105 12354.08 23.35 55473.97 88888.00 2007-04-15 03:23:22.875 105 12354.12 23.38 55473.95 88888.00 2007-04-15 03:23:23.000 105 12354.10 23.32 55473.97 88888.00 2007-04-15 03:23:23.125 105 12354.08 23.35 55474.03 88888.00 2007-04-15 03:23:23.250 105 12354.08 23.38 55474.05 88888.00 2007-04-15 03:23:23.375 105 12354.15 23.35 55474.03 88888.00 2007-04-15 03:23:23.500 105 12354.12 23.32 55474.00 88888.00 2007-04-15 03:23:23.625 105 12354.12 23.27 55474.03 88888.00 2007-04-15 03:23:23.750 105 12354.23 23.35 55474.03 88888.00 2007-04-15 03:23:23.875 105 12354.17 23.38 55474.05 88888.00 2007-04-15 03:23:24.000 105 12354.15 23.38 55474.00 88888.00 2007-04-15 03:23:24.125 105 12354.15 23.38 55474.03 88888.00 2007-04-15 03:23:24.250 105 12354.15 23.35 55474.00 88888.00 2007-04-15 03:23:24.375 105 12354.17 23.32 55474.03 88888.00 2007-04-15 03:23:24.500 105 12354.20 23.35 55474.05 88888.00 2007-04-15 03:23:24.625 105 12354.20 23.40 55474.05 88888.00 2007-04-15 03:23:24.750 105 12354.15 23.38 55474.03 88888.00 2007-04-15 03:23:24.875 105 12354.05 23.35 55474.05 88888.00 2007-04-15 03:23:25.000 105 12354.05 23.32 55474.03 88888.00 2007-04-15 03:23:25.125 105 12354.08 23.35 55474.05 88888.00 2007-04-15 03:23:25.250 105 12354.10 23.38 55474.03 88888.00 2007-04-15 03:23:25.375 105 12354.12 23.40 55474.00 88888.00 2007-04-15 03:23:25.500 105 12354.12 23.38 55474.03 88888.00 2007-04-15 03:23:25.625 105 12354.15 23.38 55474.05 88888.00 2007-04-15 03:23:25.750 105 12354.15 23.35 55474.05 88888.00 2007-04-15 03:23:25.875 105 12354.10 23.38 55474.05 88888.00 2007-04-15 03:23:26.000 105 12354.10 23.38 55474.07 88888.00 2007-04-15 03:23:26.125 105 12354.05 23.40 55474.07 88888.00 2007-04-15 03:23:26.250 105 12354.02 23.40 55474.10 88888.00 2007-04-15 03:23:26.375 105 12354.02 23.38 55474.10 88888.00 2007-04-15 03:23:26.500 105 12354.00 23.40 55474.07 88888.00 2007-04-15 03:23:26.625 105 12354.00 23.38 55474.10 88888.00 2007-04-15 03:23:26.750 105 12353.98 23.38 55474.12 88888.00 2007-04-15 03:23:26.875 105 12353.98 23.35 55474.12 88888.00 2007-04-15 03:23:27.000 105 12354.02 23.32 55474.10 88888.00 2007-04-15 03:23:27.125 105 12354.05 23.35 55474.10 88888.00 2007-04-15 03:23:27.250 105 12353.92 23.32 55474.10 88888.00 2007-04-15 03:23:27.375 105 12353.98 23.32 55474.10 88888.00 2007-04-15 03:23:27.500 105 12354.00 23.35 55474.12 88888.00 2007-04-15 03:23:27.625 105 12354.05 23.35 55474.12 88888.00 2007-04-15 03:23:27.750 105 12354.08 23.35 55474.15 88888.00 2007-04-15 03:23:27.875 105 12354.05 23.40 55474.18 88888.00 2007-04-15 03:23:28.000 105 12353.95 23.35 55474.15 88888.00 2007-04-15 03:23:28.125 105 12353.90 23.35 55474.15 88888.00 2007-04-15 03:23:28.250 105 12353.95 23.30 55474.15 88888.00 2007-04-15 03:23:28.375 105 12354.02 23.32 55474.15 88888.00 2007-04-15 03:23:28.500 105 12354.00 23.35 55474.15 88888.00 2007-04-15 03:23:28.625 105 12353.98 23.40 55474.15 88888.00 2007-04-15 03:23:28.750 105 12353.92 23.38 55474.15 88888.00 2007-04-15 03:23:28.875 105 12353.92 23.35 55474.15 88888.00 2007-04-15 03:23:29.000 105 12353.95 23.35 55474.12 88888.00 2007-04-15 03:23:29.125 105 12354.00 23.38 55474.12 88888.00 2007-04-15 03:23:29.250 105 12353.98 23.38 55474.15 88888.00 2007-04-15 03:23:29.375 105 12353.98 23.35 55474.15 88888.00 2007-04-15 03:23:29.500 105 12353.88 23.32 55474.15 88888.00 2007-04-15 03:23:29.625 105 12353.85 23.35 55474.15 88888.00 2007-04-15 03:23:29.750 105 12353.95 23.32 55474.15 88888.00 2007-04-15 03:23:29.875 105 12353.95 23.30 55474.15 88888.00 2007-04-15 03:23:30.000 105 12354.00 23.40 55474.18 88888.00 2007-04-15 03:23:30.125 105 12354.00 23.40 55474.20 88888.00 2007-04-15 03:23:30.250 105 12353.95 23.35 55474.18 88888.00 2007-04-15 03:23:30.375 105 12354.00 23.32 55474.15 88888.00 2007-04-15 03:23:30.500 105 12354.02 23.30 55474.15 88888.00 2007-04-15 03:23:30.625 105 12354.02 23.30 55474.18 88888.00 2007-04-15 03:23:30.750 105 12354.02 23.32 55474.18 88888.00 2007-04-15 03:23:30.875 105 12354.00 23.35 55474.15 88888.00 2007-04-15 03:23:31.000 105 12354.00 23.38 55474.15 88888.00 2007-04-15 03:23:31.125 105 12353.98 23.38 55474.18 88888.00 2007-04-15 03:23:31.250 105 12353.98 23.35 55474.20 88888.00 2007-04-15 03:23:31.375 105 12354.08 23.38 55474.22 88888.00 2007-04-15 03:23:31.500 105 12354.05 23.35 55474.22 88888.00 2007-04-15 03:23:31.625 105 12354.05 23.38 55474.20 88888.00 2007-04-15 03:23:31.750 105 12354.02 23.38 55474.22 88888.00 2007-04-15 03:23:31.875 105 12354.02 23.40 55474.22 88888.00 2007-04-15 03:23:32.000 105 12354.08 23.40 55474.22 88888.00 2007-04-15 03:23:32.125 105 12354.05 23.43 55474.25 88888.00 2007-04-15 03:23:32.250 105 12353.98 23.35 55474.25 88888.00 2007-04-15 03:23:32.375 105 12354.00 23.32 55474.22 88888.00 2007-04-15 03:23:32.500 105 12354.08 23.35 55474.25 88888.00 2007-04-15 03:23:32.625 105 12354.10 23.32 55474.22 88888.00 2007-04-15 03:23:32.750 105 12354.05 23.30 55474.22 88888.00 2007-04-15 03:23:32.875 105 12354.08 23.32 55474.25 88888.00 2007-04-15 03:23:33.000 105 12354.12 23.38 55474.25 88888.00 2007-04-15 03:23:33.125 105 12354.12 23.38 55474.25 88888.00 2007-04-15 03:23:33.250 105 12354.02 23.38 55474.22 88888.00 2007-04-15 03:23:33.375 105 12354.05 23.38 55474.25 88888.00 2007-04-15 03:23:33.500 105 12354.05 23.40 55474.28 88888.00 2007-04-15 03:23:33.625 105 12354.12 23.40 55474.25 88888.00 2007-04-15 03:23:33.750 105 12354.12 23.32 55474.25 88888.00 2007-04-15 03:23:33.875 105 12354.10 23.30 55474.20 88888.00 2007-04-15 03:23:34.000 105 12354.05 23.35 55474.22 88888.00 2007-04-15 03:23:34.125 105 12354.10 23.35 55474.25 88888.00 2007-04-15 03:23:34.250 105 12354.12 23.32 55474.25 88888.00 2007-04-15 03:23:34.375 105 12354.08 23.32 55474.25 88888.00 2007-04-15 03:23:34.500 105 12354.02 23.38 55474.28 88888.00 2007-04-15 03:23:34.625 105 12354.10 23.40 55474.28 88888.00 2007-04-15 03:23:34.750 105 12354.12 23.35 55474.25 88888.00 2007-04-15 03:23:34.875 105 12354.15 23.38 55474.25 88888.00 2007-04-15 03:23:35.000 105 12354.05 23.35 55474.22 88888.00 2007-04-15 03:23:35.125 105 12353.95 23.30 55474.22 88888.00 2007-04-15 03:23:35.250 105 12354.02 23.32 55474.22 88888.00 2007-04-15 03:23:35.375 105 12354.17 23.40 55474.20 88888.00 2007-04-15 03:23:35.500 105 12354.10 23.35 55474.25 88888.00 2007-04-15 03:23:35.625 105 12354.08 23.38 55474.28 88888.00 2007-04-15 03:23:35.750 105 12354.05 23.38 55474.28 88888.00 2007-04-15 03:23:35.875 105 12354.10 23.38 55474.30 88888.00 2007-04-15 03:23:36.000 105 12354.05 23.38 55474.30 88888.00 2007-04-15 03:23:36.125 105 12354.08 23.40 55474.30 88888.00 2007-04-15 03:23:36.250 105 12354.08 23.35 55474.28 88888.00 2007-04-15 03:23:36.375 105 12354.00 23.35 55474.25 88888.00 2007-04-15 03:23:36.500 105 12353.95 23.38 55474.28 88888.00 2007-04-15 03:23:36.625 105 12353.95 23.35 55474.28 88888.00 2007-04-15 03:23:36.750 105 12354.00 23.27 55474.28 88888.00 2007-04-15 03:23:36.875 105 12354.08 23.30 55474.28 88888.00 2007-04-15 03:23:37.000 105 12354.05 23.32 55474.30 88888.00 2007-04-15 03:23:37.125 105 12354.08 23.32 55474.32 88888.00 2007-04-15 03:23:37.250 105 12354.02 23.30 55474.28 88888.00 2007-04-15 03:23:37.375 105 12354.02 23.30 55474.30 88888.00 2007-04-15 03:23:37.500 105 12354.02 23.30 55474.28 88888.00 2007-04-15 03:23:37.625 105 12354.02 23.23 55474.30 88888.00 2007-04-15 03:23:37.750 105 12354.05 23.30 55474.30 88888.00 2007-04-15 03:23:37.875 105 12354.05 23.35 55474.35 88888.00 2007-04-15 03:23:38.000 105 12354.02 23.32 55474.35 88888.00 2007-04-15 03:23:38.125 105 12354.00 23.38 55474.35 88888.00 2007-04-15 03:23:38.250 105 12354.00 23.30 55474.35 88888.00 2007-04-15 03:23:38.375 105 12354.08 23.32 55474.35 88888.00 2007-04-15 03:23:38.500 105 12354.15 23.35 55474.35 88888.00 2007-04-15 03:23:38.625 105 12354.17 23.30 55474.35 88888.00 2007-04-15 03:23:38.750 105 12354.10 23.25 55474.35 88888.00 2007-04-15 03:23:38.875 105 12354.05 23.23 55474.38 88888.00 2007-04-15 03:23:39.000 105 12353.95 23.25 55474.35 88888.00 2007-04-15 03:23:39.125 105 12353.92 23.25 55474.32 88888.00 2007-04-15 03:23:39.250 105 12354.02 23.32 55474.35 88888.00 2007-04-15 03:23:39.375 105 12354.10 23.32 55474.35 88888.00 2007-04-15 03:23:39.500 105 12354.05 23.30 55474.35 88888.00 2007-04-15 03:23:39.625 105 12353.98 23.27 55474.32 88888.00 2007-04-15 03:23:39.750 105 12353.98 23.30 55474.32 88888.00 2007-04-15 03:23:39.875 105 12353.95 23.30 55474.38 88888.00 2007-04-15 03:23:40.000 105 12354.05 23.32 55474.38 88888.00 2007-04-15 03:23:40.125 105 12354.05 23.30 55474.40 88888.00 2007-04-15 03:23:40.250 105 12354.00 23.23 55474.40 88888.00 2007-04-15 03:23:40.375 105 12353.90 23.25 55474.38 88888.00 2007-04-15 03:23:40.500 105 12353.88 23.27 55474.38 88888.00 2007-04-15 03:23:40.625 105 12353.95 23.27 55474.40 88888.00 2007-04-15 03:23:40.750 105 12354.00 23.30 55474.38 88888.00 2007-04-15 03:23:40.875 105 12354.02 23.30 55474.38 88888.00 2007-04-15 03:23:41.000 105 12354.10 23.27 55474.38 88888.00 2007-04-15 03:23:41.125 105 12354.15 23.32 55474.38 88888.00 2007-04-15 03:23:41.250 105 12354.02 23.27 55474.35 88888.00 2007-04-15 03:23:41.375 105 12353.95 23.23 55474.32 88888.00 2007-04-15 03:23:41.500 105 12353.98 23.23 55474.32 88888.00 2007-04-15 03:23:41.625 105 12354.00 23.23 55474.32 88888.00 2007-04-15 03:23:41.750 105 12353.98 23.27 55474.35 88888.00 2007-04-15 03:23:41.875 105 12353.98 23.30 55474.35 88888.00 2007-04-15 03:23:42.000 105 12354.00 23.25 55474.35 88888.00 2007-04-15 03:23:42.125 105 12353.98 23.18 55474.35 88888.00 2007-04-15 03:23:42.250 105 12353.98 23.18 55474.35 88888.00 2007-04-15 03:23:42.375 105 12354.05 23.27 55474.38 88888.00 2007-04-15 03:23:42.500 105 12354.08 23.32 55474.38 88888.00 2007-04-15 03:23:42.625 105 12354.08 23.25 55474.40 88888.00 2007-04-15 03:23:42.750 105 12354.02 23.18 55474.40 88888.00 2007-04-15 03:23:42.875 105 12354.02 23.23 55474.43 88888.00 2007-04-15 03:23:43.000 105 12354.05 23.25 55474.40 88888.00 2007-04-15 03:23:43.125 105 12354.08 23.20 55474.43 88888.00 2007-04-15 03:23:43.250 105 12354.02 23.23 55474.43 88888.00 2007-04-15 03:23:43.375 105 12354.08 23.20 55474.40 88888.00 2007-04-15 03:23:43.500 105 12354.10 23.23 55474.40 88888.00 2007-04-15 03:23:43.625 105 12354.10 23.20 55474.35 88888.00 2007-04-15 03:23:43.750 105 12354.10 23.23 55474.35 88888.00 2007-04-15 03:23:43.875 105 12354.02 23.23 55474.40 88888.00 2007-04-15 03:23:44.000 105 12354.00 23.20 55474.40 88888.00 2007-04-15 03:23:44.125 105 12353.92 23.18 55474.38 88888.00 2007-04-15 03:23:44.250 105 12353.90 23.15 55474.38 88888.00 2007-04-15 03:23:44.375 105 12353.85 23.18 55474.38 88888.00 2007-04-15 03:23:44.500 105 12353.90 23.23 55474.40 88888.00 2007-04-15 03:23:44.625 105 12353.92 23.25 55474.45 88888.00 2007-04-15 03:23:44.750 105 12353.95 23.23 55474.45 88888.00 2007-04-15 03:23:44.875 105 12354.00 23.23 55474.45 88888.00 2007-04-15 03:23:45.000 105 12354.08 23.27 55474.45 88888.00 2007-04-15 03:23:45.125 105 12354.10 23.25 55474.43 88888.00 2007-04-15 03:23:45.250 105 12354.00 23.20 55474.45 88888.00 2007-04-15 03:23:45.375 105 12353.98 23.18 55474.45 88888.00 2007-04-15 03:23:45.500 105 12354.05 23.23 55474.45 88888.00 2007-04-15 03:23:45.625 105 12354.05 23.27 55474.45 88888.00 2007-04-15 03:23:45.750 105 12354.02 23.27 55474.47 88888.00 2007-04-15 03:23:45.875 105 12354.00 23.23 55474.47 88888.00 2007-04-15 03:23:46.000 105 12354.05 23.23 55474.45 88888.00 2007-04-15 03:23:46.125 105 12354.02 23.20 55474.47 88888.00 2007-04-15 03:23:46.250 105 12354.00 23.18 55474.45 88888.00 2007-04-15 03:23:46.375 105 12354.02 23.18 55474.45 88888.00 2007-04-15 03:23:46.500 105 12354.08 23.18 55474.50 88888.00 2007-04-15 03:23:46.625 105 12354.05 23.20 55474.45 88888.00 2007-04-15 03:23:46.750 105 12354.08 23.20 55474.45 88888.00 2007-04-15 03:23:46.875 105 12354.08 23.20 55474.45 88888.00 2007-04-15 03:23:47.000 105 12354.05 23.25 55474.45 88888.00 2007-04-15 03:23:47.125 105 12354.05 23.23 55474.47 88888.00 2007-04-15 03:23:47.250 105 12354.02 23.23 55474.50 88888.00 2007-04-15 03:23:47.375 105 12354.05 23.23 55474.47 88888.00 2007-04-15 03:23:47.500 105 12354.05 23.20 55474.45 88888.00 2007-04-15 03:23:47.625 105 12354.02 23.18 55474.45 88888.00 2007-04-15 03:23:47.750 105 12354.02 23.20 55474.45 88888.00 2007-04-15 03:23:47.875 105 12354.02 23.20 55474.50 88888.00 2007-04-15 03:23:48.000 105 12354.02 23.20 55474.50 88888.00 2007-04-15 03:23:48.125 105 12354.00 23.18 55474.50 88888.00 2007-04-15 03:23:48.250 105 12354.05 23.20 55474.50 88888.00 2007-04-15 03:23:48.375 105 12354.12 23.27 55474.50 88888.00 2007-04-15 03:23:48.500 105 12354.08 23.25 55474.47 88888.00 2007-04-15 03:23:48.625 105 12354.00 23.18 55474.45 88888.00 2007-04-15 03:23:48.750 105 12354.02 23.18 55474.53 88888.00 2007-04-15 03:23:48.875 105 12354.08 23.18 55474.50 88888.00 2007-04-15 03:23:49.000 105 12354.10 23.20 55474.50 88888.00 2007-04-15 03:23:49.125 105 12354.08 23.18 55474.47 88888.00 2007-04-15 03:23:49.250 105 12354.05 23.18 55474.47 88888.00 2007-04-15 03:23:49.375 105 12354.12 23.18 55474.47 88888.00 2007-04-15 03:23:49.500 105 12354.17 23.15 55474.45 88888.00 2007-04-15 03:23:49.625 105 12354.17 23.20 55474.50 88888.00 2007-04-15 03:23:49.750 105 12354.12 23.18 55474.47 88888.00 2007-04-15 03:23:49.875 105 12354.12 23.18 55474.50 88888.00 2007-04-15 03:23:50.000 105 12354.17 23.23 55474.53 88888.00 2007-04-15 03:23:50.125 105 12354.17 23.23 55474.50 88888.00 2007-04-15 03:23:50.250 105 12354.17 23.18 55474.47 88888.00 2007-04-15 03:23:50.375 105 12354.15 23.15 55474.45 88888.00 2007-04-15 03:23:50.500 105 12354.10 23.18 55474.47 88888.00 2007-04-15 03:23:50.625 105 12354.17 23.25 55474.53 88888.00 2007-04-15 03:23:50.750 105 12354.15 23.23 55474.55 88888.00 2007-04-15 03:23:50.875 105 12354.15 23.18 55474.53 88888.00 2007-04-15 03:23:51.000 105 12354.12 23.20 55474.50 88888.00 2007-04-15 03:23:51.125 105 12354.15 23.23 55474.55 88888.00 2007-04-15 03:23:51.250 105 12354.17 23.20 55474.53 88888.00 2007-04-15 03:23:51.375 105 12354.20 23.20 55474.53 88888.00 2007-04-15 03:23:51.500 105 12354.20 23.20 55474.55 88888.00 2007-04-15 03:23:51.625 105 12354.15 23.20 55474.57 88888.00 2007-04-15 03:23:51.750 105 12354.15 23.27 55474.55 88888.00 2007-04-15 03:23:51.875 105 12354.15 23.23 55474.53 88888.00 2007-04-15 03:23:52.000 105 12354.15 23.10 55474.53 88888.00 2007-04-15 03:23:52.125 105 12354.20 23.15 55474.55 88888.00 2007-04-15 03:23:52.250 105 12354.17 23.18 55474.57 88888.00 2007-04-15 03:23:52.375 105 12354.20 23.20 55474.55 88888.00 2007-04-15 03:23:52.500 105 12354.17 23.20 55474.55 88888.00 2007-04-15 03:23:52.625 105 12354.20 23.20 55474.55 88888.00 2007-04-15 03:23:52.750 105 12354.20 23.20 55474.57 88888.00 2007-04-15 03:23:52.875 105 12354.17 23.18 55474.53 88888.00 2007-04-15 03:23:53.000 105 12354.15 23.18 55474.50 88888.00 2007-04-15 03:23:53.125 105 12354.15 23.18 55474.50 88888.00 2007-04-15 03:23:53.250 105 12354.15 23.18 55474.53 88888.00 2007-04-15 03:23:53.375 105 12354.15 23.18 55474.53 88888.00 2007-04-15 03:23:53.500 105 12354.15 23.15 55474.55 88888.00 2007-04-15 03:23:53.625 105 12354.15 23.20 55474.53 88888.00 2007-04-15 03:23:53.750 105 12354.20 23.20 55474.60 88888.00 2007-04-15 03:23:53.875 105 12354.20 23.20 55474.57 88888.00 2007-04-15 03:23:54.000 105 12354.23 23.18 55474.60 88888.00 2007-04-15 03:23:54.125 105 12354.12 23.18 55474.57 88888.00 2007-04-15 03:23:54.250 105 12354.05 23.12 55474.55 88888.00 2007-04-15 03:23:54.375 105 12354.10 23.15 55474.55 88888.00 2007-04-15 03:23:54.500 105 12354.12 23.18 55474.55 88888.00 2007-04-15 03:23:54.625 105 12354.20 23.20 55474.55 88888.00 2007-04-15 03:23:54.750 105 12354.17 23.18 55474.55 88888.00 2007-04-15 03:23:54.875 105 12354.20 23.15 55474.57 88888.00 2007-04-15 03:23:55.000 105 12354.20 23.18 55474.57 88888.00 2007-04-15 03:23:55.125 105 12354.20 23.15 55474.55 88888.00 2007-04-15 03:23:55.250 105 12354.12 23.12 55474.55 88888.00 2007-04-15 03:23:55.375 105 12354.15 23.15 55474.57 88888.00 2007-04-15 03:23:55.500 105 12354.20 23.12 55474.57 88888.00 2007-04-15 03:23:55.625 105 12354.23 23.18 55474.57 88888.00 2007-04-15 03:23:55.750 105 12354.23 23.12 55474.55 88888.00 2007-04-15 03:23:55.875 105 12354.12 23.10 55474.50 88888.00 2007-04-15 03:23:56.000 105 12354.12 23.12 55474.53 88888.00 2007-04-15 03:23:56.125 105 12354.15 23.12 55474.57 88888.00 2007-04-15 03:23:56.250 105 12354.08 23.10 55474.55 88888.00 2007-04-15 03:23:56.375 105 12354.12 23.10 55474.57 88888.00 2007-04-15 03:23:56.500 105 12354.12 23.12 55474.60 88888.00 2007-04-15 03:23:56.625 105 12354.10 23.12 55474.57 88888.00 2007-04-15 03:23:56.750 105 12354.10 23.10 55474.57 88888.00 2007-04-15 03:23:56.875 105 12354.15 23.12 55474.60 88888.00 2007-04-15 03:23:57.000 105 12354.17 23.15 55474.62 88888.00 2007-04-15 03:23:57.125 105 12354.20 23.10 55474.60 88888.00 2007-04-15 03:23:57.250 105 12354.20 23.10 55474.60 88888.00 2007-04-15 03:23:57.375 105 12354.20 23.12 55474.60 88888.00 2007-04-15 03:23:57.500 105 12354.10 23.07 55474.62 88888.00 2007-04-15 03:23:57.625 105 12354.08 23.02 55474.57 88888.00 2007-04-15 03:23:57.750 105 12354.10 23.02 55474.60 88888.00 2007-04-15 03:23:57.875 105 12354.12 23.07 55474.62 88888.00 2007-04-15 03:23:58.000 105 12354.23 23.12 55474.62 88888.00 2007-04-15 03:23:58.125 105 12354.20 23.10 55474.65 88888.00 2007-04-15 03:23:58.250 105 12354.12 23.12 55474.68 88888.00 2007-04-15 03:23:58.375 105 12354.10 23.12 55474.65 88888.00 2007-04-15 03:23:58.500 105 12354.10 23.05 55474.62 88888.00 2007-04-15 03:23:58.625 105 12354.12 23.05 55474.62 88888.00 2007-04-15 03:23:58.750 105 12354.20 23.07 55474.68 88888.00 2007-04-15 03:23:58.875 105 12354.25 23.07 55474.62 88888.00 2007-04-15 03:23:59.000 105 12354.20 23.07 55474.62 88888.00 2007-04-15 03:23:59.125 105 12354.12 23.07 55474.65 88888.00 2007-04-15 03:23:59.250 105 12354.10 23.00 55474.68 88888.00 2007-04-15 03:23:59.375 105 12354.15 23.00 55474.68 88888.00 2007-04-15 03:23:59.500 105 12354.17 23.00 55474.68 88888.00 2007-04-15 03:23:59.625 105 12354.20 23.02 55474.70 88888.00 2007-04-15 03:23:59.750 105 12354.20 23.10 55474.70 88888.00 2007-04-15 03:23:59.875 105 12354.20 23.10 55474.68 88888.00 2007-04-15 03:24:00.000 105 12354.17 23.10 55474.68 88888.00 2007-04-15 03:24:00.125 105 12354.15 23.02 55474.68 88888.00 2007-04-15 03:24:00.250 105 12354.12 23.02 55474.65 88888.00 2007-04-15 03:24:00.375 105 12354.20 23.07 55474.70 88888.00 2007-04-15 03:24:00.500 105 12354.23 23.10 55474.72 88888.00 2007-04-15 03:24:00.625 105 12354.25 23.05 55474.68 88888.00 2007-04-15 03:24:00.750 105 12354.20 23.05 55474.70 88888.00 2007-04-15 03:24:00.875 105 12354.12 23.02 55474.68 88888.00 2007-04-15 03:24:01.000 105 12354.20 23.07 55474.68 88888.00 2007-04-15 03:24:01.125 105 12354.20 23.07 55474.68 88888.00 2007-04-15 03:24:01.250 105 12354.15 23.07 55474.70 88888.00 2007-04-15 03:24:01.375 105 12354.15 23.05 55474.70 88888.00 2007-04-15 03:24:01.500 105 12354.17 23.07 55474.72 88888.00 2007-04-15 03:24:01.625 105 12354.15 23.05 55474.72 88888.00 2007-04-15 03:24:01.750 105 12354.10 23.02 55474.70 88888.00 2007-04-15 03:24:01.875 105 12354.12 23.07 55474.68 88888.00 2007-04-15 03:24:02.000 105 12354.10 23.10 55474.70 88888.00 2007-04-15 03:24:02.125 105 12354.20 23.10 55474.70 88888.00 2007-04-15 03:24:02.250 105 12354.12 23.02 55474.70 88888.00 2007-04-15 03:24:02.375 105 12354.10 23.02 55474.70 88888.00 2007-04-15 03:24:02.500 105 12354.10 22.98 55474.70 88888.00 2007-04-15 03:24:02.625 105 12354.17 22.98 55474.72 88888.00 2007-04-15 03:24:02.750 105 12354.17 23.02 55474.75 88888.00 2007-04-15 03:24:02.875 105 12354.12 23.05 55474.70 88888.00 2007-04-15 03:24:03.000 105 12354.10 23.07 55474.72 88888.00 2007-04-15 03:24:03.125 105 12354.08 23.07 55474.72 88888.00 2007-04-15 03:24:03.250 105 12354.05 23.00 55474.70 88888.00 2007-04-15 03:24:03.375 105 12354.12 22.95 55474.70 88888.00 2007-04-15 03:24:03.500 105 12354.10 22.95 55474.70 88888.00 2007-04-15 03:24:03.625 105 12354.10 22.98 55474.72 88888.00 2007-04-15 03:24:03.750 105 12354.15 22.98 55474.78 88888.00 2007-04-15 03:24:03.875 105 12354.20 22.93 55474.75 88888.00 2007-04-15 03:24:04.000 105 12354.15 22.88 55474.72 88888.00 2007-04-15 03:24:04.125 105 12354.10 22.93 55474.75 88888.00 2007-04-15 03:24:04.250 105 12354.12 22.95 55474.75 88888.00 2007-04-15 03:24:04.375 105 12354.17 22.95 55474.75 88888.00 2007-04-15 03:24:04.500 105 12354.10 22.90 55474.78 88888.00 2007-04-15 03:24:04.625 105 12354.12 22.90 55474.75 88888.00 2007-04-15 03:24:04.750 105 12354.12 22.93 55474.78 88888.00 2007-04-15 03:24:04.875 105 12354.10 22.88 55474.72 88888.00 2007-04-15 03:24:05.000 105 12354.12 22.93 55474.75 88888.00 2007-04-15 03:24:05.125 105 12354.27 23.00 55474.82 88888.00 2007-04-15 03:24:05.250 105 12354.23 22.93 55474.80 88888.00 2007-04-15 03:24:05.375 105 12354.15 22.85 55474.78 88888.00 2007-04-15 03:24:05.500 105 12354.17 22.88 55474.78 88888.00 2007-04-15 03:24:05.625 105 12354.20 22.90 55474.78 88888.00 2007-04-15 03:24:05.750 105 12354.25 22.93 55474.80 88888.00 2007-04-15 03:24:05.875 105 12354.17 22.98 55474.80 88888.00 2007-04-15 03:24:06.000 105 12354.15 22.90 55474.75 88888.00 2007-04-15 03:24:06.125 105 12354.25 22.88 55474.80 88888.00 2007-04-15 03:24:06.250 105 12354.35 22.93 55474.82 88888.00 2007-04-15 03:24:06.375 105 12354.35 22.93 55474.80 88888.00 2007-04-15 03:24:06.500 105 12354.30 22.95 55474.82 88888.00 2007-04-15 03:24:06.625 105 12354.30 22.93 55474.82 88888.00 2007-04-15 03:24:06.750 105 12354.30 22.90 55474.82 88888.00 2007-04-15 03:24:06.875 105 12354.25 22.93 55474.80 88888.00 2007-04-15 03:24:07.000 105 12354.25 22.88 55474.75 88888.00 2007-04-15 03:24:07.125 105 12354.30 22.90 55474.78 88888.00 2007-04-15 03:24:07.250 105 12354.33 22.95 55474.82 88888.00 2007-04-15 03:24:07.375 105 12354.38 22.90 55474.78 88888.00 2007-04-15 03:24:07.500 105 12354.38 22.88 55474.78 88888.00 2007-04-15 03:24:07.625 105 12354.40 22.85 55474.80 88888.00 2007-04-15 03:24:07.750 105 12354.35 22.82 55474.82 88888.00 2007-04-15 03:24:07.875 105 12354.33 22.85 55474.80 88888.00 2007-04-15 03:24:08.000 105 12354.30 22.88 55474.80 88888.00 2007-04-15 03:24:08.125 105 12354.30 22.90 55474.82 88888.00 2007-04-15 03:24:08.250 105 12354.25 22.82 55474.80 88888.00 2007-04-15 03:24:08.375 105 12354.27 22.80 55474.78 88888.00 2007-04-15 03:24:08.500 105 12354.30 22.88 55474.80 88888.00 2007-04-15 03:24:08.625 105 12354.38 22.95 55474.82 88888.00 2007-04-15 03:24:08.750 105 12354.40 22.93 55474.82 88888.00 2007-04-15 03:24:08.875 105 12354.35 22.90 55474.82 88888.00 2007-04-15 03:24:09.000 105 12354.35 22.88 55474.82 88888.00 2007-04-15 03:24:09.125 105 12354.35 22.93 55474.85 88888.00 2007-04-15 03:24:09.250 105 12354.33 22.93 55474.82 88888.00 2007-04-15 03:24:09.375 105 12354.33 22.93 55474.80 88888.00 2007-04-15 03:24:09.500 105 12354.25 22.88 55474.82 88888.00 2007-04-15 03:24:09.625 105 12354.27 22.95 55474.85 88888.00 2007-04-15 03:24:09.750 105 12354.25 22.93 55474.85 88888.00 2007-04-15 03:24:09.875 105 12354.27 22.88 55474.82 88888.00 2007-04-15 03:24:10.000 105 12354.35 22.90 55474.88 88888.00 2007-04-15 03:24:10.125 105 12354.38 22.90 55474.88 88888.00 2007-04-15 03:24:10.250 105 12354.25 22.90 55474.90 88888.00 2007-04-15 03:24:10.375 105 12354.30 22.90 55474.88 88888.00 2007-04-15 03:24:10.500 105 12354.33 22.88 55474.88 88888.00 2007-04-15 03:24:10.625 105 12354.27 22.90 55474.93 88888.00 2007-04-15 03:24:10.750 105 12354.25 22.95 55474.88 88888.00 2007-04-15 03:24:10.875 105 12354.23 22.90 55474.85 88888.00 2007-04-15 03:24:11.000 105 12354.23 22.85 55474.82 88888.00 2007-04-15 03:24:11.125 105 12354.20 22.85 55474.85 88888.00 2007-04-15 03:24:11.250 105 12354.20 22.88 55474.85 88888.00 2007-04-15 03:24:11.375 105 12354.27 22.93 55474.88 88888.00 2007-04-15 03:24:11.500 105 12354.30 22.90 55474.90 88888.00 2007-04-15 03:24:11.625 105 12354.33 22.93 55474.85 88888.00 2007-04-15 03:24:11.750 105 12354.30 22.93 55474.88 88888.00 2007-04-15 03:24:11.875 105 12354.30 22.90 55474.88 88888.00 2007-04-15 03:24:12.000 105 12354.33 22.88 55474.88 88888.00 2007-04-15 03:24:12.125 105 12354.33 22.88 55474.90 88888.00 2007-04-15 03:24:12.250 105 12354.33 22.82 55474.90 88888.00 2007-04-15 03:24:12.375 105 12354.30 22.80 55474.85 88888.00 2007-04-15 03:24:12.500 105 12354.23 22.80 55474.88 88888.00 2007-04-15 03:24:12.625 105 12354.27 22.80 55474.88 88888.00 2007-04-15 03:24:12.750 105 12354.35 22.90 55474.88 88888.00 2007-04-15 03:24:12.875 105 12354.30 22.93 55474.90 88888.00 2007-04-15 03:24:13.000 105 12354.30 22.90 55474.85 88888.00 2007-04-15 03:24:13.125 105 12354.38 22.88 55474.90 88888.00 2007-04-15 03:24:13.250 105 12354.30 22.88 55474.90 88888.00 2007-04-15 03:24:13.375 105 12354.30 22.90 55474.90 88888.00 2007-04-15 03:24:13.500 105 12354.33 22.88 55474.88 88888.00 2007-04-15 03:24:13.625 105 12354.40 22.88 55474.88 88888.00 2007-04-15 03:24:13.750 105 12354.40 22.85 55474.90 88888.00 2007-04-15 03:24:13.875 105 12354.35 22.88 55474.90 88888.00 2007-04-15 03:24:14.000 105 12354.30 22.93 55474.90 88888.00 2007-04-15 03:24:14.125 105 12354.30 22.93 55474.93 88888.00 2007-04-15 03:24:14.250 105 12354.27 22.88 55474.97 88888.00 2007-04-15 03:24:14.375 105 12354.33 22.88 55474.95 88888.00 2007-04-15 03:24:14.500 105 12354.38 22.90 55474.93 88888.00 2007-04-15 03:24:14.625 105 12354.38 22.88 55474.90 88888.00 2007-04-15 03:24:14.750 105 12354.30 22.80 55474.90 88888.00 2007-04-15 03:24:14.875 105 12354.30 22.80 55474.90 88888.00 2007-04-15 03:24:15.000 105 12354.30 22.82 55474.90 88888.00 2007-04-15 03:24:15.125 105 12354.30 22.85 55474.93 88888.00 2007-04-15 03:24:15.250 105 12354.33 22.85 55474.95 88888.00 2007-04-15 03:24:15.375 105 12354.35 22.88 55474.95 88888.00 2007-04-15 03:24:15.500 105 12354.35 22.82 55474.97 88888.00 2007-04-15 03:24:15.625 105 12354.30 22.80 55474.97 88888.00 2007-04-15 03:24:15.750 105 12354.23 22.82 55474.97 88888.00 2007-04-15 03:24:15.875 105 12354.23 22.77 55474.93 88888.00 2007-04-15 03:24:16.000 105 12354.25 22.75 55474.93 88888.00 2007-04-15 03:24:16.125 105 12354.33 22.85 55474.95 88888.00 2007-04-15 03:24:16.250 105 12354.30 22.85 55474.97 88888.00 2007-04-15 03:24:16.375 105 12354.27 22.82 55474.97 88888.00 2007-04-15 03:24:16.500 105 12354.23 22.88 55474.95 88888.00 2007-04-15 03:24:16.625 105 12354.17 22.85 55474.97 88888.00 2007-04-15 03:24:16.750 105 12354.15 22.88 55474.97 88888.00 2007-04-15 03:24:16.875 105 12354.17 22.82 55474.95 88888.00 2007-04-15 03:24:17.000 105 12354.25 22.82 55474.97 88888.00 2007-04-15 03:24:17.125 105 12354.30 22.85 55475.03 88888.00 2007-04-15 03:24:17.250 105 12354.27 22.82 55474.97 88888.00 2007-04-15 03:24:17.375 105 12354.25 22.75 55474.97 88888.00 2007-04-15 03:24:17.500 105 12354.27 22.80 55474.97 88888.00 2007-04-15 03:24:17.625 105 12354.33 22.80 55475.00 88888.00 2007-04-15 03:24:17.750 105 12354.27 22.75 55475.00 88888.00 2007-04-15 03:24:17.875 105 12354.23 22.75 55474.97 88888.00 2007-04-15 03:24:18.000 105 12354.23 22.77 55475.00 88888.00 2007-04-15 03:24:18.125 105 12354.23 22.77 55475.03 88888.00 2007-04-15 03:24:18.250 105 12354.23 22.85 55475.03 88888.00 2007-04-15 03:24:18.375 105 12354.27 22.77 55474.97 88888.00 2007-04-15 03:24:18.500 105 12354.25 22.73 55474.97 88888.00 2007-04-15 03:24:18.625 105 12354.17 22.73 55474.95 88888.00 2007-04-15 03:24:18.750 105 12354.12 22.73 55474.95 88888.00 2007-04-15 03:24:18.875 105 12354.12 22.77 55474.97 88888.00 2007-04-15 03:24:19.000 105 12354.30 22.82 55475.03 88888.00 2007-04-15 03:24:19.125 105 12354.27 22.85 55475.03 88888.00 2007-04-15 03:24:19.250 105 12354.20 22.80 55475.00 88888.00 2007-04-15 03:24:19.375 105 12354.25 22.82 55475.03 88888.00 2007-04-15 03:24:19.500 105 12354.20 22.80 55475.03 88888.00 2007-04-15 03:24:19.625 105 12354.23 22.82 55475.00 88888.00 2007-04-15 03:24:19.750 105 12354.25 22.82 55475.00 88888.00 2007-04-15 03:24:19.875 105 12354.23 22.85 55475.00 88888.00 2007-04-15 03:24:20.000 105 12354.17 22.82 55475.00 88888.00 2007-04-15 03:24:20.125 105 12354.12 22.77 55475.00 88888.00 2007-04-15 03:24:20.250 105 12354.12 22.77 55475.00 88888.00 2007-04-15 03:24:20.375 105 12354.17 22.77 55475.00 88888.00 2007-04-15 03:24:20.500 105 12354.25 22.82 55475.05 88888.00 2007-04-15 03:24:20.625 105 12354.30 22.85 55475.05 88888.00 2007-04-15 03:24:20.750 105 12354.25 22.82 55475.05 88888.00 2007-04-15 03:24:20.875 105 12354.35 22.82 55475.03 88888.00 2007-04-15 03:24:21.000 105 12354.33 22.80 55475.00 88888.00 2007-04-15 03:24:21.125 105 12354.23 22.77 55475.03 88888.00 2007-04-15 03:24:21.250 105 12354.15 22.75 55475.03 88888.00 2007-04-15 03:24:21.375 105 12354.17 22.73 55474.97 88888.00 2007-04-15 03:24:21.500 105 12354.10 22.68 55475.00 88888.00 2007-04-15 03:24:21.625 105 12354.17 22.73 55475.05 88888.00 2007-04-15 03:24:21.750 105 12354.17 22.77 55475.03 88888.00 2007-04-15 03:24:21.875 105 12354.25 22.82 55475.03 88888.00 2007-04-15 03:24:22.000 105 12354.30 22.85 55475.03 88888.00 2007-04-15 03:24:22.125 105 12354.33 22.82 55475.05 88888.00 2007-04-15 03:24:22.250 105 12354.27 22.75 55475.07 88888.00 2007-04-15 03:24:22.375 105 12354.33 22.82 55475.05 88888.00 2007-04-15 03:24:22.500 105 12354.33 22.82 55475.05 88888.00 2007-04-15 03:24:22.625 105 12354.27 22.77 55475.00 88888.00 2007-04-15 03:24:22.750 105 12354.23 22.75 55475.00 88888.00 2007-04-15 03:24:22.875 105 12354.25 22.80 55475.05 88888.00 2007-04-15 03:24:23.000 105 12354.27 22.80 55475.07 88888.00 2007-04-15 03:24:23.125 105 12354.33 22.77 55475.07 88888.00 2007-04-15 03:24:23.250 105 12354.35 22.75 55475.03 88888.00 2007-04-15 03:24:23.375 105 12354.40 22.75 55475.00 88888.00 2007-04-15 03:24:23.500 105 12354.35 22.73 55475.00 88888.00 2007-04-15 03:24:23.625 105 12354.35 22.77 55475.03 88888.00 2007-04-15 03:24:23.750 105 12354.35 22.77 55475.03 88888.00 2007-04-15 03:24:23.875 105 12354.38 22.77 55474.97 88888.00 2007-04-15 03:24:24.000 105 12354.35 22.77 55474.97 88888.00 2007-04-15 03:24:24.125 105 12354.33 22.77 55475.00 88888.00 2007-04-15 03:24:24.250 105 12354.40 22.82 55475.03 88888.00 2007-04-15 03:24:24.375 105 12354.45 22.80 55475.00 88888.00 2007-04-15 03:24:24.500 105 12354.40 22.73 55475.00 88888.00 2007-04-15 03:24:24.625 105 12354.35 22.75 55475.00 88888.00 2007-04-15 03:24:24.750 105 12354.35 22.77 55475.00 88888.00 2007-04-15 03:24:24.875 105 12354.38 22.80 55475.00 88888.00 2007-04-15 03:24:25.000 105 12354.40 22.77 55474.95 88888.00 2007-04-15 03:24:25.125 105 12354.30 22.77 55475.03 88888.00 2007-04-15 03:24:25.250 105 12354.33 22.77 55475.07 88888.00 2007-04-15 03:24:25.375 105 12354.38 22.82 55475.07 88888.00 2007-04-15 03:24:25.500 105 12354.40 22.88 55475.07 88888.00 2007-04-15 03:24:25.625 105 12354.40 22.85 55475.03 88888.00 2007-04-15 03:24:25.750 105 12354.38 22.85 55475.03 88888.00 2007-04-15 03:24:25.875 105 12354.45 22.80 55475.05 88888.00 2007-04-15 03:24:26.000 105 12354.42 22.85 55475.05 88888.00 2007-04-15 03:24:26.125 105 12354.40 22.80 55475.00 88888.00 2007-04-15 03:24:26.250 105 12354.33 22.75 55475.00 88888.00 2007-04-15 03:24:26.375 105 12354.27 22.75 55475.03 88888.00 2007-04-15 03:24:26.500 105 12354.30 22.75 55475.05 88888.00 2007-04-15 03:24:26.625 105 12354.38 22.77 55475.05 88888.00 2007-04-15 03:24:26.750 105 12354.45 22.80 55475.10 88888.00 2007-04-15 03:24:26.875 105 12354.42 22.82 55475.10 88888.00 2007-04-15 03:24:27.000 105 12354.38 22.77 55475.07 88888.00 2007-04-15 03:24:27.125 105 12354.40 22.77 55475.07 88888.00 2007-04-15 03:24:27.250 105 12354.42 22.82 55475.10 88888.00 2007-04-15 03:24:27.375 105 12354.42 22.82 55475.07 88888.00 2007-04-15 03:24:27.500 105 12354.40 22.82 55475.07 88888.00 2007-04-15 03:24:27.625 105 12354.38 22.82 55475.15 88888.00 2007-04-15 03:24:27.750 105 12354.35 22.73 55475.15 88888.00 2007-04-15 03:24:27.875 105 12354.33 22.75 55475.07 88888.00 2007-04-15 03:24:28.000 105 12354.35 22.70 55475.05 88888.00 2007-04-15 03:24:28.125 105 12354.40 22.73 55475.07 88888.00 2007-04-15 03:24:28.250 105 12354.42 22.77 55475.10 88888.00 2007-04-15 03:24:28.375 105 12354.45 22.82 55475.15 88888.00 2007-04-15 03:24:28.500 105 12354.42 22.80 55475.15 88888.00 2007-04-15 03:24:28.625 105 12354.33 22.75 55475.15 88888.00 2007-04-15 03:24:28.750 105 12354.30 22.75 55475.12 88888.00 2007-04-15 03:24:28.875 105 12354.35 22.77 55475.12 88888.00 2007-04-15 03:24:29.000 105 12354.38 22.73 55475.10 88888.00 2007-04-15 03:24:29.125 105 12354.48 22.77 55475.07 88888.00 2007-04-15 03:24:29.250 105 12354.50 22.73 55475.10 88888.00 2007-04-15 03:24:29.375 105 12354.45 22.73 55475.10 88888.00 2007-04-15 03:24:29.500 105 12354.48 22.77 55475.12 88888.00 2007-04-15 03:24:29.625 105 12354.45 22.82 55475.15 88888.00 2007-04-15 03:24:29.750 105 12354.42 22.80 55475.15 88888.00 2007-04-15 03:24:29.875 105 12354.42 22.82 55475.15 88888.00 2007-04-15 03:24:30.000 105 12354.42 22.85 55475.18 88888.00 2007-04-15 03:24:30.125 105 12354.45 22.80 55475.18 88888.00 2007-04-15 03:24:30.250 105 12354.38 22.73 55475.15 88888.00 2007-04-15 03:24:30.375 105 12354.35 22.75 55475.15 88888.00 2007-04-15 03:24:30.500 105 12354.33 22.73 55475.15 88888.00 2007-04-15 03:24:30.625 105 12354.30 22.73 55475.18 88888.00 2007-04-15 03:24:30.750 105 12354.35 22.82 55475.22 88888.00 2007-04-15 03:24:30.875 105 12354.38 22.77 55475.22 88888.00 2007-04-15 03:24:31.000 105 12354.33 22.73 55475.18 88888.00 2007-04-15 03:24:31.125 105 12354.30 22.75 55475.18 88888.00 2007-04-15 03:24:31.250 105 12354.33 22.77 55475.20 88888.00 2007-04-15 03:24:31.375 105 12354.35 22.77 55475.20 88888.00 2007-04-15 03:24:31.500 105 12354.38 22.82 55475.20 88888.00 2007-04-15 03:24:31.625 105 12354.45 22.82 55475.20 88888.00 2007-04-15 03:24:31.750 105 12354.40 22.75 55475.15 88888.00 2007-04-15 03:24:31.875 105 12354.38 22.68 55475.10 88888.00 2007-04-15 03:24:32.000 105 12354.38 22.70 55475.12 88888.00 2007-04-15 03:24:32.125 105 12354.38 22.73 55475.15 88888.00 2007-04-15 03:24:32.250 105 12354.33 22.75 55475.18 88888.00 2007-04-15 03:24:32.375 105 12354.35 22.77 55475.15 88888.00 2007-04-15 03:24:32.500 105 12354.33 22.73 55475.12 88888.00 2007-04-15 03:24:32.625 105 12354.27 22.75 55475.12 88888.00 2007-04-15 03:24:32.750 105 12354.33 22.77 55475.18 88888.00 2007-04-15 03:24:32.875 105 12354.30 22.82 55475.20 88888.00 2007-04-15 03:24:33.000 105 12354.33 22.80 55475.18 88888.00 2007-04-15 03:24:33.125 105 12354.33 22.80 55475.18 88888.00 2007-04-15 03:24:33.250 105 12354.30 22.80 55475.15 88888.00 2007-04-15 03:24:33.375 105 12354.33 22.82 55475.18 88888.00 2007-04-15 03:24:33.500 105 12354.33 22.82 55475.20 88888.00 2007-04-15 03:24:33.625 105 12354.35 22.88 55475.20 88888.00 2007-04-15 03:24:33.750 105 12354.35 22.85 55475.22 88888.00 2007-04-15 03:24:33.875 105 12354.20 22.77 55475.20 88888.00 2007-04-15 03:24:34.000 105 12354.20 22.77 55475.22 88888.00 2007-04-15 03:24:34.125 105 12354.27 22.75 55475.22 88888.00 2007-04-15 03:24:34.250 105 12354.33 22.77 55475.22 88888.00 2007-04-15 03:24:34.375 105 12354.33 22.75 55475.18 88888.00 2007-04-15 03:24:34.500 105 12354.35 22.75 55475.18 88888.00 2007-04-15 03:24:34.625 105 12354.35 22.75 55475.20 88888.00 2007-04-15 03:24:34.750 105 12354.27 22.80 55475.20 88888.00 2007-04-15 03:24:34.875 105 12354.27 22.82 55475.22 88888.00 2007-04-15 03:24:35.000 105 12354.23 22.82 55475.22 88888.00 2007-04-15 03:24:35.125 105 12354.23 22.80 55475.25 88888.00 2007-04-15 03:24:35.250 105 12354.23 22.73 55475.22 88888.00 2007-04-15 03:24:35.375 105 12354.25 22.73 55475.22 88888.00 2007-04-15 03:24:35.500 105 12354.30 22.77 55475.22 88888.00 2007-04-15 03:24:35.625 105 12354.27 22.77 55475.22 88888.00 2007-04-15 03:24:35.750 105 12354.27 22.75 55475.22 88888.00 2007-04-15 03:24:35.875 105 12354.30 22.73 55475.25 88888.00 2007-04-15 03:24:36.000 105 12354.30 22.75 55475.22 88888.00 2007-04-15 03:24:36.125 105 12354.30 22.80 55475.25 88888.00 2007-04-15 03:24:36.250 105 12354.30 22.82 55475.25 88888.00 2007-04-15 03:24:36.375 105 12354.33 22.77 55475.22 88888.00 2007-04-15 03:24:36.500 105 12354.38 22.77 55475.22 88888.00 2007-04-15 03:24:36.625 105 12354.35 22.77 55475.22 88888.00 2007-04-15 03:24:36.750 105 12354.33 22.80 55475.20 88888.00 2007-04-15 03:24:36.875 105 12354.27 22.77 55475.22 88888.00 2007-04-15 03:24:37.000 105 12354.35 22.77 55475.25 88888.00 2007-04-15 03:24:37.125 105 12354.35 22.80 55475.25 88888.00 2007-04-15 03:24:37.250 105 12354.25 22.77 55475.28 88888.00 2007-04-15 03:24:37.375 105 12354.23 22.75 55475.25 88888.00 2007-04-15 03:24:37.500 105 12354.20 22.77 55475.22 88888.00 2007-04-15 03:24:37.625 105 12354.23 22.77 55475.25 88888.00 2007-04-15 03:24:37.750 105 12354.27 22.80 55475.22 88888.00 2007-04-15 03:24:37.875 105 12354.27 22.77 55475.25 88888.00 2007-04-15 03:24:38.000 105 12354.23 22.75 55475.25 88888.00 2007-04-15 03:24:38.125 105 12354.17 22.77 55475.28 88888.00 2007-04-15 03:24:38.250 105 12354.20 22.77 55475.30 88888.00 2007-04-15 03:24:38.375 105 12354.17 22.80 55475.25 88888.00 2007-04-15 03:24:38.500 105 12354.12 22.77 55475.28 88888.00 2007-04-15 03:24:38.625 105 12354.10 22.77 55475.28 88888.00 2007-04-15 03:24:38.750 105 12354.17 22.75 55475.28 88888.00 2007-04-15 03:24:38.875 105 12354.20 22.75 55475.25 88888.00 2007-04-15 03:24:39.000 105 12354.12 22.73 55475.22 88888.00 2007-04-15 03:24:39.125 105 12354.15 22.73 55475.28 88888.00 2007-04-15 03:24:39.250 105 12354.23 22.77 55475.30 88888.00 2007-04-15 03:24:39.375 105 12354.27 22.80 55475.28 88888.00 2007-04-15 03:24:39.500 105 12354.15 22.82 55475.28 88888.00 2007-04-15 03:24:39.625 105 12354.12 22.77 55475.30 88888.00 2007-04-15 03:24:39.750 105 12354.15 22.77 55475.30 88888.00 2007-04-15 03:24:39.875 105 12354.15 22.82 55475.30 88888.00 2007-04-15 03:24:40.000 105 12354.12 22.85 55475.28 88888.00 2007-04-15 03:24:40.125 105 12354.23 22.90 55475.30 88888.00 2007-04-15 03:24:40.250 105 12354.20 22.85 55475.28 88888.00 2007-04-15 03:24:40.375 105 12354.10 22.82 55475.25 88888.00 2007-04-15 03:24:40.500 105 12354.10 22.80 55475.28 88888.00 2007-04-15 03:24:40.625 105 12354.17 22.75 55475.28 88888.00 2007-04-15 03:24:40.750 105 12354.15 22.80 55475.30 88888.00 2007-04-15 03:24:40.875 105 12354.15 22.80 55475.35 88888.00 2007-04-15 03:24:41.000 105 12354.12 22.82 55475.35 88888.00 2007-04-15 03:24:41.125 105 12354.17 22.82 55475.32 88888.00 2007-04-15 03:24:41.250 105 12354.12 22.82 55475.32 88888.00 2007-04-15 03:24:41.375 105 12354.15 22.85 55475.35 88888.00 2007-04-15 03:24:41.500 105 12354.10 22.85 55475.32 88888.00 2007-04-15 03:24:41.625 105 12354.12 22.80 55475.30 88888.00 2007-04-15 03:24:41.750 105 12354.15 22.85 55475.30 88888.00 2007-04-15 03:24:41.875 105 12354.12 22.80 55475.30 88888.00 2007-04-15 03:24:42.000 105 12354.08 22.77 55475.30 88888.00 2007-04-15 03:24:42.125 105 12354.05 22.77 55475.30 88888.00 2007-04-15 03:24:42.250 105 12353.98 22.77 55475.30 88888.00 2007-04-15 03:24:42.375 105 12354.08 22.80 55475.30 88888.00 2007-04-15 03:24:42.500 105 12354.20 22.88 55475.35 88888.00 2007-04-15 03:24:42.625 105 12354.20 22.90 55475.32 88888.00 2007-04-15 03:24:42.750 105 12354.15 22.85 55475.30 88888.00 2007-04-15 03:24:42.875 105 12354.20 22.82 55475.32 88888.00 2007-04-15 03:24:43.000 105 12354.17 22.82 55475.30 88888.00 2007-04-15 03:24:43.125 105 12354.20 22.90 55475.35 88888.00 2007-04-15 03:24:43.250 105 12354.25 22.93 55475.40 88888.00 2007-04-15 03:24:43.375 105 12354.20 22.85 55475.32 88888.00 2007-04-15 03:24:43.500 105 12354.12 22.82 55475.32 88888.00 2007-04-15 03:24:43.625 105 12354.12 22.82 55475.30 88888.00 2007-04-15 03:24:43.750 105 12354.20 22.88 55475.35 88888.00 2007-04-15 03:24:43.875 105 12354.23 22.90 55475.35 88888.00 2007-04-15 03:24:44.000 105 12354.15 22.88 55475.30 88888.00 2007-04-15 03:24:44.125 105 12354.10 22.88 55475.32 88888.00 2007-04-15 03:24:44.250 105 12354.10 22.80 55475.32 88888.00 2007-04-15 03:24:44.375 105 12354.12 22.80 55475.32 88888.00 2007-04-15 03:24:44.500 105 12354.15 22.82 55475.35 88888.00 2007-04-15 03:24:44.625 105 12354.17 22.88 55475.35 88888.00 2007-04-15 03:24:44.750 105 12354.17 22.85 55475.32 88888.00 2007-04-15 03:24:44.875 105 12354.10 22.73 55475.30 88888.00 2007-04-15 03:24:45.000 105 12354.10 22.77 55475.30 88888.00 2007-04-15 03:24:45.125 105 12354.20 22.88 55475.38 88888.00 2007-04-15 03:24:45.250 105 12354.17 22.88 55475.35 88888.00 2007-04-15 03:24:45.375 105 12354.15 22.85 55475.32 88888.00 2007-04-15 03:24:45.500 105 12354.10 22.85 55475.32 88888.00 2007-04-15 03:24:45.625 105 12354.15 22.88 55475.35 88888.00 2007-04-15 03:24:45.750 105 12354.10 22.85 55475.35 88888.00 2007-04-15 03:24:45.875 105 12354.10 22.80 55475.32 88888.00 2007-04-15 03:24:46.000 105 12354.08 22.82 55475.30 88888.00 2007-04-15 03:24:46.125 105 12354.00 22.85 55475.32 88888.00 2007-04-15 03:24:46.250 105 12354.00 22.88 55475.30 88888.00 2007-04-15 03:24:46.375 105 12354.08 22.82 55475.30 88888.00 2007-04-15 03:24:46.500 105 12354.10 22.82 55475.32 88888.00 2007-04-15 03:24:46.625 105 12354.08 22.82 55475.32 88888.00 2007-04-15 03:24:46.750 105 12354.10 22.82 55475.32 88888.00 2007-04-15 03:24:46.875 105 12354.12 22.80 55475.32 88888.00 2007-04-15 03:24:47.000 105 12354.17 22.85 55475.32 88888.00 2007-04-15 03:24:47.125 105 12354.17 22.85 55475.35 88888.00 2007-04-15 03:24:47.250 105 12354.12 22.80 55475.35 88888.00 2007-04-15 03:24:47.375 105 12354.17 22.80 55475.38 88888.00 2007-04-15 03:24:47.500 105 12354.23 22.85 55475.40 88888.00 2007-04-15 03:24:47.625 105 12354.20 22.85 55475.40 88888.00 2007-04-15 03:24:47.750 105 12354.23 22.88 55475.38 88888.00 2007-04-15 03:24:47.875 105 12354.20 22.85 55475.38 88888.00 2007-04-15 03:24:48.000 105 12354.15 22.80 55475.38 88888.00 2007-04-15 03:24:48.125 105 12354.15 22.88 55475.40 88888.00 2007-04-15 03:24:48.250 105 12354.20 22.88 55475.40 88888.00 2007-04-15 03:24:48.375 105 12354.20 22.80 55475.40 88888.00 2007-04-15 03:24:48.500 105 12354.12 22.80 55475.40 88888.00 2007-04-15 03:24:48.625 105 12354.12 22.82 55475.38 88888.00 2007-04-15 03:24:48.750 105 12354.15 22.82 55475.38 88888.00 2007-04-15 03:24:48.875 105 12354.08 22.85 55475.40 88888.00 2007-04-15 03:24:49.000 105 12354.12 22.85 55475.40 88888.00 2007-04-15 03:24:49.125 105 12354.15 22.90 55475.43 88888.00 2007-04-15 03:24:49.250 105 12354.10 22.85 55475.40 88888.00 2007-04-15 03:24:49.375 105 12354.15 22.90 55475.43 88888.00 2007-04-15 03:24:49.500 105 12354.10 22.90 55475.43 88888.00 2007-04-15 03:24:49.625 105 12354.12 22.85 55475.40 88888.00 2007-04-15 03:24:49.750 105 12354.15 22.85 55475.38 88888.00 2007-04-15 03:24:49.875 105 12354.15 22.85 55475.40 88888.00 2007-04-15 03:24:50.000 105 12354.08 22.90 55475.40 88888.00 2007-04-15 03:24:50.125 105 12354.05 22.95 55475.40 88888.00 2007-04-15 03:24:50.250 105 12354.05 22.93 55475.40 88888.00 2007-04-15 03:24:50.375 105 12354.10 22.88 55475.38 88888.00 2007-04-15 03:24:50.500 105 12354.05 22.85 55475.38 88888.00 2007-04-15 03:24:50.625 105 12354.05 22.90 55475.40 88888.00 2007-04-15 03:24:50.750 105 12354.08 22.93 55475.45 88888.00 2007-04-15 03:24:50.875 105 12354.02 22.95 55475.45 88888.00 2007-04-15 03:24:51.000 105 12354.05 22.93 55475.40 88888.00 2007-04-15 03:24:51.125 105 12354.08 22.98 55475.43 88888.00 2007-04-15 03:24:51.250 105 12354.00 22.93 55475.43 88888.00 2007-04-15 03:24:51.375 105 12354.05 22.98 55475.45 88888.00 2007-04-15 03:24:51.500 105 12354.08 22.98 55475.45 88888.00 2007-04-15 03:24:51.625 105 12354.12 23.00 55475.45 88888.00 2007-04-15 03:24:51.750 105 12354.17 23.02 55475.45 88888.00 2007-04-15 03:24:51.875 105 12354.12 22.98 55475.45 88888.00 2007-04-15 03:24:52.000 105 12354.12 22.98 55475.45 88888.00 2007-04-15 03:24:52.125 105 12354.10 23.00 55475.47 88888.00 2007-04-15 03:24:52.250 105 12354.05 23.00 55475.47 88888.00 2007-04-15 03:24:52.375 105 12353.98 22.98 55475.45 88888.00 2007-04-15 03:24:52.500 105 12354.00 22.95 55475.45 88888.00 2007-04-15 03:24:52.625 105 12354.02 22.95 55475.47 88888.00 2007-04-15 03:24:52.750 105 12354.00 22.98 55475.43 88888.00 2007-04-15 03:24:52.875 105 12354.00 22.98 55475.40 88888.00 2007-04-15 03:24:53.000 105 12353.95 22.98 55475.40 88888.00 2007-04-15 03:24:53.125 105 12353.88 22.95 55475.43 88888.00 2007-04-15 03:24:53.250 105 12353.88 22.98 55475.43 88888.00 2007-04-15 03:24:53.375 105 12353.95 23.02 55475.45 88888.00 2007-04-15 03:24:53.500 105 12354.00 23.02 55475.47 88888.00 2007-04-15 03:24:53.625 105 12354.00 22.98 55475.45 88888.00 2007-04-15 03:24:53.750 105 12353.98 22.93 55475.47 88888.00 2007-04-15 03:24:53.875 105 12354.02 22.98 55475.45 88888.00 2007-04-15 03:24:54.000 105 12354.05 22.98 55475.47 88888.00 2007-04-15 03:24:54.125 105 12354.00 23.00 55475.47 88888.00 2007-04-15 03:24:54.250 105 12353.92 22.98 55475.50 88888.00 2007-04-15 03:24:54.375 105 12354.00 23.05 55475.50 88888.00 2007-04-15 03:24:54.500 105 12354.08 23.07 55475.50 88888.00 2007-04-15 03:24:54.625 105 12354.02 23.05 55475.45 88888.00 2007-04-15 03:24:54.750 105 12353.95 22.98 55475.45 88888.00 2007-04-15 03:24:54.875 105 12354.02 23.02 55475.43 88888.00 2007-04-15 03:24:55.000 105 12354.08 22.98 55475.43 88888.00 2007-04-15 03:24:55.125 105 12354.10 22.93 55475.45 88888.00 2007-04-15 03:24:55.250 105 12354.00 22.93 55475.47 88888.00 2007-04-15 03:24:55.375 105 12354.05 23.00 55475.50 88888.00 2007-04-15 03:24:55.500 105 12354.10 23.07 55475.55 88888.00 2007-04-15 03:24:55.625 105 12354.02 23.02 55475.53 88888.00 2007-04-15 03:24:55.750 105 12353.98 22.95 55475.47 88888.00 2007-04-15 03:24:55.875 105 12353.92 22.93 55475.50 88888.00 2007-04-15 03:24:56.000 105 12353.92 22.98 55475.47 88888.00 2007-04-15 03:24:56.125 105 12353.90 22.95 55475.50 88888.00 2007-04-15 03:24:56.250 105 12353.92 22.98 55475.47 88888.00 2007-04-15 03:24:56.375 105 12353.95 23.00 55475.50 88888.00 2007-04-15 03:24:56.500 105 12353.95 23.00 55475.47 88888.00 2007-04-15 03:24:56.625 105 12354.02 22.90 55475.47 88888.00 2007-04-15 03:24:56.750 105 12354.02 22.93 55475.47 88888.00 2007-04-15 03:24:56.875 105 12353.98 22.90 55475.50 88888.00 2007-04-15 03:24:57.000 105 12353.92 22.93 55475.50 88888.00 2007-04-15 03:24:57.125 105 12353.98 23.00 55475.53 88888.00 2007-04-15 03:24:57.250 105 12353.95 23.00 55475.55 88888.00 2007-04-15 03:24:57.375 105 12353.98 22.98 55475.53 88888.00 2007-04-15 03:24:57.500 105 12354.02 23.00 55475.55 88888.00 2007-04-15 03:24:57.625 105 12354.02 22.98 55475.55 88888.00 2007-04-15 03:24:57.750 105 12353.95 22.98 55475.53 88888.00 2007-04-15 03:24:57.875 105 12353.98 22.98 55475.50 88888.00 2007-04-15 03:24:58.000 105 12354.02 23.02 55475.50 88888.00 2007-04-15 03:24:58.125 105 12354.02 23.00 55475.53 88888.00 2007-04-15 03:24:58.250 105 12354.02 23.00 55475.50 88888.00 2007-04-15 03:24:58.375 105 12354.05 23.00 55475.53 88888.00 2007-04-15 03:24:58.500 105 12354.12 23.02 55475.53 88888.00 2007-04-15 03:24:58.625 105 12354.10 23.02 55475.55 88888.00 2007-04-15 03:24:58.750 105 12354.02 23.00 55475.55 88888.00 2007-04-15 03:24:58.875 105 12353.95 22.93 55475.50 88888.00 2007-04-15 03:24:59.000 105 12353.98 22.98 55475.50 88888.00 2007-04-15 03:24:59.125 105 12353.92 22.98 55475.53 88888.00 2007-04-15 03:24:59.250 105 12353.88 23.00 55475.50 88888.00 2007-04-15 03:24:59.375 105 12353.90 23.02 55475.50 88888.00 2007-04-15 03:24:59.500 105 12353.92 22.95 55475.53 88888.00 2007-04-15 03:24:59.625 105 12353.95 22.98 55475.55 88888.00 2007-04-15 03:24:59.750 105 12353.98 23.00 55475.55 88888.00 2007-04-15 03:24:59.875 105 12353.92 22.95 55475.55 88888.00 2007-04-15 03:25:00.000 105 12353.90 22.98 55475.53 88888.00 2007-04-15 03:25:00.125 105 12353.95 22.98 55475.57 88888.00 2007-04-15 03:25:00.250 105 12353.98 22.98 55475.55 88888.00 2007-04-15 03:25:00.375 105 12353.98 23.02 55475.55 88888.00 2007-04-15 03:25:00.500 105 12354.00 22.98 55475.57 88888.00 2007-04-15 03:25:00.625 105 12353.98 22.95 55475.57 88888.00 2007-04-15 03:25:00.750 105 12353.95 22.98 55475.57 88888.00 2007-04-15 03:25:00.875 105 12353.92 22.95 55475.57 88888.00 2007-04-15 03:25:01.000 105 12353.98 22.95 55475.55 88888.00 2007-04-15 03:25:01.125 105 12354.05 22.98 55475.53 88888.00 2007-04-15 03:25:01.250 105 12354.02 22.95 55475.55 88888.00 2007-04-15 03:25:01.375 105 12354.02 22.93 55475.53 88888.00 2007-04-15 03:25:01.500 105 12353.95 22.95 55475.57 88888.00 2007-04-15 03:25:01.625 105 12353.98 22.98 55475.62 88888.00 2007-04-15 03:25:01.750 105 12354.02 23.00 55475.57 88888.00 2007-04-15 03:25:01.875 105 12353.98 22.95 55475.57 88888.00 2007-04-15 03:25:02.000 105 12353.92 22.93 55475.53 88888.00 2007-04-15 03:25:02.125 105 12354.00 23.00 55475.55 88888.00 2007-04-15 03:25:02.250 105 12354.05 23.07 55475.57 88888.00 2007-04-15 03:25:02.375 105 12354.00 23.05 55475.55 88888.00 2007-04-15 03:25:02.500 105 12353.92 22.93 55475.50 88888.00 2007-04-15 03:25:02.625 105 12353.95 22.88 55475.55 88888.00 2007-04-15 03:25:02.750 105 12354.02 22.95 55475.55 88888.00 2007-04-15 03:25:02.875 105 12354.02 22.98 55475.57 88888.00 2007-04-15 03:25:03.000 105 12354.02 22.90 55475.55 88888.00 2007-04-15 03:25:03.125 105 12353.98 22.95 55475.57 88888.00 2007-04-15 03:25:03.250 105 12353.95 22.95 55475.55 88888.00 2007-04-15 03:25:03.375 105 12354.00 22.98 55475.57 88888.00 2007-04-15 03:25:03.500 105 12353.95 22.95 55475.55 88888.00 2007-04-15 03:25:03.625 105 12353.92 22.98 55475.57 88888.00 2007-04-15 03:25:03.750 105 12354.00 22.95 55475.57 88888.00 2007-04-15 03:25:03.875 105 12353.95 22.93 55475.57 88888.00 2007-04-15 03:25:04.000 105 12353.90 22.90 55475.55 88888.00 2007-04-15 03:25:04.125 105 12353.92 22.88 55475.57 88888.00 2007-04-15 03:25:04.250 105 12354.02 22.98 55475.60 88888.00 2007-04-15 03:25:04.375 105 12354.10 22.98 55475.57 88888.00 2007-04-15 03:25:04.500 105 12354.02 23.00 55475.55 88888.00 2007-04-15 03:25:04.625 105 12353.98 23.00 55475.57 88888.00 2007-04-15 03:25:04.750 105 12353.95 23.00 55475.62 88888.00 2007-04-15 03:25:04.875 105 12353.98 23.02 55475.60 88888.00 2007-04-15 03:25:05.000 105 12353.98 23.00 55475.57 88888.00 2007-04-15 03:25:05.125 105 12354.02 23.02 55475.57 88888.00 2007-04-15 03:25:05.250 105 12353.98 23.00 55475.55 88888.00 2007-04-15 03:25:05.375 105 12353.95 22.95 55475.57 88888.00 2007-04-15 03:25:05.500 105 12353.95 22.98 55475.60 88888.00 2007-04-15 03:25:05.625 105 12353.90 23.00 55475.60 88888.00 2007-04-15 03:25:05.750 105 12353.90 23.02 55475.60 88888.00 2007-04-15 03:25:05.875 105 12353.98 23.07 55475.60 88888.00 2007-04-15 03:25:06.000 105 12354.00 23.07 55475.60 88888.00 2007-04-15 03:25:06.125 105 12353.95 23.00 55475.55 88888.00 2007-04-15 03:25:06.250 105 12353.85 23.00 55475.60 88888.00 2007-04-15 03:25:06.375 105 12353.90 23.02 55475.57 88888.00 2007-04-15 03:25:06.500 105 12353.85 22.98 55475.57 88888.00 2007-04-15 03:25:06.625 105 12353.85 22.95 55475.57 88888.00 2007-04-15 03:25:06.750 105 12353.88 22.95 55475.57 88888.00 2007-04-15 03:25:06.875 105 12353.83 22.93 55475.57 88888.00 2007-04-15 03:25:07.000 105 12353.80 22.88 55475.57 88888.00 2007-04-15 03:25:07.125 105 12353.80 22.98 55475.62 88888.00 2007-04-15 03:25:07.250 105 12353.77 22.95 55475.60 88888.00 2007-04-15 03:25:07.375 105 12353.80 22.93 55475.57 88888.00 2007-04-15 03:25:07.500 105 12353.83 22.95 55475.60 88888.00 2007-04-15 03:25:07.625 105 12353.83 23.05 55475.62 88888.00 2007-04-15 03:25:07.750 105 12353.77 23.00 55475.62 88888.00 2007-04-15 03:25:07.875 105 12353.80 23.00 55475.57 88888.00 2007-04-15 03:25:08.000 105 12353.88 23.02 55475.57 88888.00 2007-04-15 03:25:08.125 105 12353.90 23.02 55475.62 88888.00 2007-04-15 03:25:08.250 105 12353.77 23.02 55475.62 88888.00 2007-04-15 03:25:08.375 105 12353.70 22.98 55475.60 88888.00 2007-04-15 03:25:08.500 105 12353.77 22.98 55475.62 88888.00 2007-04-15 03:25:08.625 105 12353.80 22.98 55475.65 88888.00 2007-04-15 03:25:08.750 105 12353.77 22.95 55475.65 88888.00 2007-04-15 03:25:08.875 105 12353.75 22.95 55475.62 88888.00 2007-04-15 03:25:09.000 105 12353.80 22.98 55475.62 88888.00 2007-04-15 03:25:09.125 105 12353.85 23.00 55475.62 88888.00 2007-04-15 03:25:09.250 105 12353.80 22.98 55475.65 88888.00 2007-04-15 03:25:09.375 105 12353.77 22.98 55475.65 88888.00 2007-04-15 03:25:09.500 105 12353.80 22.98 55475.68 88888.00 2007-04-15 03:25:09.625 105 12353.85 22.98 55475.68 88888.00 2007-04-15 03:25:09.750 105 12353.80 23.02 55475.70 88888.00 2007-04-15 03:25:09.875 105 12353.80 23.05 55475.70 88888.00 2007-04-15 03:25:10.000 105 12353.83 23.05 55475.68 88888.00 2007-04-15 03:25:10.125 105 12353.88 23.05 55475.68 88888.00 2007-04-15 03:25:10.250 105 12353.77 22.98 55475.68 88888.00 2007-04-15 03:25:10.375 105 12353.70 22.98 55475.65 88888.00 2007-04-15 03:25:10.500 105 12353.65 22.98 55475.65 88888.00 2007-04-15 03:25:10.625 105 12353.65 23.02 55475.68 88888.00 2007-04-15 03:25:10.750 105 12353.67 23.00 55475.68 88888.00 2007-04-15 03:25:10.875 105 12353.73 23.00 55475.68 88888.00 2007-04-15 03:25:11.000 105 12353.70 23.00 55475.62 88888.00 2007-04-15 03:25:11.125 105 12353.65 22.98 55475.65 88888.00 2007-04-15 03:25:11.250 105 12353.70 23.00 55475.65 88888.00 2007-04-15 03:25:11.375 105 12353.73 23.00 55475.62 88888.00 2007-04-15 03:25:11.500 105 12353.70 22.95 55475.62 88888.00 2007-04-15 03:25:11.625 105 12353.73 22.93 55475.65 88888.00 2007-04-15 03:25:11.750 105 12353.75 22.98 55475.65 88888.00 2007-04-15 03:25:11.875 105 12353.77 22.98 55475.70 88888.00 2007-04-15 03:25:12.000 105 12353.75 23.00 55475.68 88888.00 2007-04-15 03:25:12.125 105 12353.75 23.02 55475.68 88888.00 2007-04-15 03:25:12.250 105 12353.75 23.05 55475.72 88888.00 2007-04-15 03:25:12.375 105 12353.77 23.07 55475.72 88888.00 2007-04-15 03:25:12.500 105 12353.80 23.05 55475.72 88888.00 2007-04-15 03:25:12.625 105 12353.73 23.02 55475.72 88888.00 2007-04-15 03:25:12.750 105 12353.75 23.07 55475.72 88888.00 2007-04-15 03:25:12.875 105 12353.75 23.10 55475.70 88888.00 2007-04-15 03:25:13.000 105 12353.80 23.05 55475.65 88888.00 2007-04-15 03:25:13.125 105 12353.77 23.00 55475.68 88888.00 2007-04-15 03:25:13.250 105 12353.73 22.95 55475.68 88888.00 2007-04-15 03:25:13.375 105 12353.77 22.98 55475.65 88888.00 2007-04-15 03:25:13.500 105 12353.77 23.00 55475.70 88888.00 2007-04-15 03:25:13.625 105 12353.77 23.05 55475.72 88888.00 2007-04-15 03:25:13.750 105 12353.77 23.02 55475.70 88888.00 2007-04-15 03:25:13.875 105 12353.80 22.95 55475.68 88888.00 2007-04-15 03:25:14.000 105 12353.77 22.95 55475.70 88888.00 2007-04-15 03:25:14.125 105 12353.67 22.98 55475.68 88888.00 2007-04-15 03:25:14.250 105 12353.70 22.95 55475.70 88888.00 2007-04-15 03:25:14.375 105 12353.80 22.98 55475.72 88888.00 2007-04-15 03:25:14.500 105 12353.70 22.98 55475.68 88888.00 2007-04-15 03:25:14.625 105 12353.60 22.98 55475.72 88888.00 2007-04-15 03:25:14.750 105 12353.67 22.95 55475.70 88888.00 2007-04-15 03:25:14.875 105 12353.67 22.98 55475.70 88888.00 2007-04-15 03:25:15.000 105 12353.62 23.00 55475.70 88888.00 2007-04-15 03:25:15.125 105 12353.62 22.98 55475.70 88888.00 2007-04-15 03:25:15.250 105 12353.52 22.93 55475.72 88888.00 2007-04-15 03:25:15.375 105 12353.55 22.98 55475.75 88888.00 2007-04-15 03:25:15.500 105 12353.55 23.02 55475.75 88888.00 2007-04-15 03:25:15.625 105 12353.55 22.98 55475.75 88888.00 2007-04-15 03:25:15.750 105 12353.52 22.90 55475.72 88888.00 2007-04-15 03:25:15.875 105 12353.60 22.93 55475.70 88888.00 2007-04-15 03:25:16.000 105 12353.65 23.00 55475.72 88888.00 2007-04-15 03:25:16.125 105 12353.67 22.95 55475.75 88888.00 2007-04-15 03:25:16.250 105 12353.58 22.93 55475.70 88888.00 2007-04-15 03:25:16.375 105 12353.58 22.95 55475.72 88888.00 2007-04-15 03:25:16.500 105 12353.70 22.98 55475.72 88888.00 2007-04-15 03:25:16.625 105 12353.67 22.98 55475.75 88888.00 2007-04-15 03:25:16.750 105 12353.62 22.90 55475.72 88888.00 2007-04-15 03:25:16.875 105 12353.65 22.95 55475.75 88888.00 2007-04-15 03:25:17.000 105 12353.73 23.00 55475.75 88888.00 2007-04-15 03:25:17.125 105 12353.75 23.05 55475.72 88888.00 2007-04-15 03:25:17.250 105 12353.60 22.98 55475.72 88888.00 2007-04-15 03:25:17.375 105 12353.62 22.98 55475.70 88888.00 2007-04-15 03:25:17.500 105 12353.65 23.02 55475.72 88888.00 2007-04-15 03:25:17.625 105 12353.62 23.00 55475.75 88888.00 2007-04-15 03:25:17.750 105 12353.62 22.98 55475.75 88888.00 2007-04-15 03:25:17.875 105 12353.65 22.93 55475.70 88888.00 2007-04-15 03:25:18.000 105 12353.67 22.93 55475.72 88888.00 2007-04-15 03:25:18.125 105 12353.73 22.95 55475.75 88888.00 2007-04-15 03:25:18.250 105 12353.67 22.95 55475.75 88888.00 2007-04-15 03:25:18.375 105 12353.70 22.95 55475.72 88888.00 2007-04-15 03:25:18.500 105 12353.62 22.90 55475.72 88888.00 2007-04-15 03:25:18.625 105 12353.55 22.85 55475.70 88888.00 2007-04-15 03:25:18.750 105 12353.52 22.90 55475.72 88888.00 2007-04-15 03:25:18.875 105 12353.60 22.98 55475.75 88888.00 2007-04-15 03:25:19.000 105 12353.70 22.95 55475.75 88888.00 2007-04-15 03:25:19.125 105 12353.65 22.93 55475.72 88888.00 2007-04-15 03:25:19.250 105 12353.58 22.88 55475.72 88888.00 2007-04-15 03:25:19.375 105 12353.60 22.82 55475.72 88888.00 2007-04-15 03:25:19.500 105 12353.65 22.88 55475.72 88888.00 2007-04-15 03:25:19.625 105 12353.60 22.90 55475.75 88888.00 2007-04-15 03:25:19.750 105 12353.55 22.88 55475.75 88888.00 2007-04-15 03:25:19.875 105 12353.60 22.90 55475.75 88888.00 2007-04-15 03:25:20.000 105 12353.65 22.93 55475.78 88888.00 2007-04-15 03:25:20.125 105 12353.62 22.90 55475.78 88888.00 2007-04-15 03:25:20.250 105 12353.55 22.95 55475.78 88888.00 2007-04-15 03:25:20.375 105 12353.58 22.93 55475.75 88888.00 2007-04-15 03:25:20.500 105 12353.60 22.90 55475.75 88888.00 2007-04-15 03:25:20.625 105 12353.62 22.88 55475.75 88888.00 2007-04-15 03:25:20.750 105 12353.62 22.90 55475.75 88888.00 2007-04-15 03:25:20.875 105 12353.62 22.93 55475.78 88888.00 2007-04-15 03:25:21.000 105 12353.62 22.90 55475.75 88888.00 2007-04-15 03:25:21.125 105 12353.58 22.90 55475.75 88888.00 2007-04-15 03:25:21.250 105 12353.52 22.85 55475.70 88888.00 2007-04-15 03:25:21.375 105 12353.65 22.88 55475.75 88888.00 2007-04-15 03:25:21.500 105 12353.67 22.98 55475.78 88888.00 2007-04-15 03:25:21.625 105 12353.65 22.95 55475.75 88888.00 2007-04-15 03:25:21.750 105 12353.65 22.90 55475.78 88888.00 2007-04-15 03:25:21.875 105 12353.62 22.90 55475.78 88888.00 2007-04-15 03:25:22.000 105 12353.58 22.90 55475.75 88888.00 2007-04-15 03:25:22.125 105 12353.55 22.88 55475.75 88888.00 2007-04-15 03:25:22.250 105 12353.48 22.88 55475.72 88888.00 2007-04-15 03:25:22.375 105 12353.50 22.85 55475.70 88888.00 2007-04-15 03:25:22.500 105 12353.52 22.90 55475.72 88888.00 2007-04-15 03:25:22.625 105 12353.58 22.93 55475.75 88888.00 2007-04-15 03:25:22.750 105 12353.60 22.93 55475.75 88888.00 2007-04-15 03:25:22.875 105 12353.62 22.90 55475.78 88888.00 2007-04-15 03:25:23.000 105 12353.65 22.90 55475.78 88888.00 2007-04-15 03:25:23.125 105 12353.62 22.90 55475.80 88888.00 2007-04-15 03:25:23.250 105 12353.65 22.90 55475.78 88888.00 2007-04-15 03:25:23.375 105 12353.70 22.90 55475.78 88888.00 2007-04-15 03:25:23.500 105 12353.62 22.93 55475.75 88888.00 2007-04-15 03:25:23.625 105 12353.55 22.93 55475.80 88888.00 2007-04-15 03:25:23.750 105 12353.55 22.93 55475.82 88888.00 2007-04-15 03:25:23.875 105 12353.52 22.93 55475.78 88888.00 2007-04-15 03:25:24.000 105 12353.58 22.90 55475.78 88888.00 2007-04-15 03:25:24.125 105 12353.60 22.90 55475.80 88888.00 2007-04-15 03:25:24.250 105 12353.58 22.88 55475.78 88888.00 2007-04-15 03:25:24.375 105 12353.60 22.85 55475.80 88888.00 2007-04-15 03:25:24.500 105 12353.60 22.90 55475.80 88888.00 2007-04-15 03:25:24.625 105 12353.55 22.93 55475.80 88888.00 2007-04-15 03:25:24.750 105 12353.45 22.88 55475.82 88888.00 2007-04-15 03:25:24.875 105 12353.50 22.88 55475.82 88888.00 2007-04-15 03:25:25.000 105 12353.55 22.90 55475.80 88888.00 2007-04-15 03:25:25.125 105 12353.55 22.93 55475.82 88888.00 2007-04-15 03:25:25.250 105 12353.55 22.90 55475.82 88888.00 2007-04-15 03:25:25.375 105 12353.62 22.90 55475.88 88888.00 2007-04-15 03:25:25.500 105 12353.62 22.90 55475.90 88888.00 2007-04-15 03:25:25.625 105 12353.58 22.90 55475.88 88888.00 2007-04-15 03:25:25.750 105 12353.52 22.90 55475.82 88888.00 2007-04-15 03:25:25.875 105 12353.50 22.88 55475.82 88888.00 2007-04-15 03:25:26.000 105 12353.55 22.88 55475.82 88888.00 2007-04-15 03:25:26.125 105 12353.60 22.93 55475.82 88888.00 2007-04-15 03:25:26.250 105 12353.55 22.88 55475.82 88888.00 2007-04-15 03:25:26.375 105 12353.58 22.88 55475.85 88888.00 2007-04-15 03:25:26.500 105 12353.55 22.88 55475.80 88888.00 2007-04-15 03:25:26.625 105 12353.52 22.85 55475.82 88888.00 2007-04-15 03:25:26.750 105 12353.55 22.85 55475.85 88888.00 2007-04-15 03:25:26.875 105 12353.55 22.85 55475.88 88888.00 2007-04-15 03:25:27.000 105 12353.48 22.93 55475.88 88888.00 2007-04-15 03:25:27.125 105 12353.50 22.90 55475.88 88888.00 2007-04-15 03:25:27.250 105 12353.52 22.88 55475.85 88888.00 2007-04-15 03:25:27.375 105 12353.58 22.90 55475.85 88888.00 2007-04-15 03:25:27.500 105 12353.52 22.90 55475.82 88888.00 2007-04-15 03:25:27.625 105 12353.52 22.85 55475.82 88888.00 2007-04-15 03:25:27.750 105 12353.52 22.80 55475.80 88888.00 2007-04-15 03:25:27.875 105 12353.55 22.82 55475.82 88888.00 2007-04-15 03:25:28.000 105 12353.58 22.85 55475.82 88888.00 2007-04-15 03:25:28.125 105 12353.50 22.85 55475.85 88888.00 2007-04-15 03:25:28.250 105 12353.52 22.82 55475.82 88888.00 2007-04-15 03:25:28.375 105 12353.58 22.80 55475.80 88888.00 2007-04-15 03:25:28.500 105 12353.52 22.82 55475.80 88888.00 2007-04-15 03:25:28.625 105 12353.45 22.82 55475.82 88888.00 2007-04-15 03:25:28.750 105 12353.50 22.85 55475.88 88888.00 2007-04-15 03:25:28.875 105 12353.55 22.85 55475.88 88888.00 2007-04-15 03:25:29.000 105 12353.62 22.80 55475.85 88888.00 2007-04-15 03:25:29.125 105 12353.60 22.82 55475.90 88888.00 2007-04-15 03:25:29.250 105 12353.55 22.85 55475.88 88888.00 2007-04-15 03:25:29.375 105 12353.52 22.82 55475.85 88888.00 2007-04-15 03:25:29.500 105 12353.52 22.88 55475.85 88888.00 2007-04-15 03:25:29.625 105 12353.55 22.90 55475.90 88888.00 2007-04-15 03:25:29.750 105 12353.50 22.88 55475.88 88888.00 2007-04-15 03:25:29.875 105 12353.52 22.90 55475.85 88888.00 2007-04-15 03:25:30.000 105 12353.60 22.90 55475.85 88888.00 2007-04-15 03:25:30.125 105 12353.60 22.88 55475.85 88888.00 2007-04-15 03:25:30.250 105 12353.50 22.80 55475.85 88888.00 2007-04-15 03:25:30.375 105 12353.50 22.88 55475.88 88888.00 2007-04-15 03:25:30.500 105 12353.52 22.90 55475.88 88888.00 2007-04-15 03:25:30.625 105 12353.55 22.85 55475.85 88888.00 2007-04-15 03:25:30.750 105 12353.60 22.80 55475.85 88888.00 2007-04-15 03:25:30.875 105 12353.62 22.80 55475.85 88888.00 2007-04-15 03:25:31.000 105 12353.67 22.88 55475.85 88888.00 2007-04-15 03:25:31.125 105 12353.60 22.88 55475.85 88888.00 2007-04-15 03:25:31.250 105 12353.60 22.88 55475.88 88888.00 2007-04-15 03:25:31.375 105 12353.62 22.85 55475.88 88888.00 2007-04-15 03:25:31.500 105 12353.62 22.85 55475.90 88888.00 2007-04-15 03:25:31.625 105 12353.65 22.85 55475.90 88888.00 2007-04-15 03:25:31.750 105 12353.67 22.82 55475.90 88888.00 2007-04-15 03:25:31.875 105 12353.62 22.85 55475.90 88888.00 2007-04-15 03:25:32.000 105 12353.58 22.82 55475.90 88888.00 2007-04-15 03:25:32.125 105 12353.60 22.88 55475.93 88888.00 2007-04-15 03:25:32.250 105 12353.62 22.88 55475.93 88888.00 2007-04-15 03:25:32.375 105 12353.60 22.88 55475.90 88888.00 2007-04-15 03:25:32.500 105 12353.60 22.88 55475.90 88888.00 2007-04-15 03:25:32.625 105 12353.55 22.80 55475.88 88888.00 2007-04-15 03:25:32.750 105 12353.50 22.80 55475.88 88888.00 2007-04-15 03:25:32.875 105 12353.52 22.88 55475.93 88888.00 2007-04-15 03:25:33.000 105 12353.55 22.88 55475.95 88888.00 2007-04-15 03:25:33.125 105 12353.58 22.85 55475.95 88888.00 2007-04-15 03:25:33.250 105 12353.50 22.80 55475.90 88888.00 2007-04-15 03:25:33.375 105 12353.50 22.80 55475.85 88888.00 2007-04-15 03:25:33.500 105 12353.48 22.80 55475.90 88888.00 2007-04-15 03:25:33.625 105 12353.52 22.82 55475.93 88888.00 2007-04-15 03:25:33.750 105 12353.52 22.82 55475.95 88888.00 2007-04-15 03:25:33.875 105 12353.52 22.90 55475.90 88888.00 2007-04-15 03:25:34.000 105 12353.58 22.85 55475.90 88888.00 2007-04-15 03:25:34.125 105 12353.58 22.82 55475.88 88888.00 2007-04-15 03:25:34.250 105 12353.50 22.82 55475.90 88888.00 2007-04-15 03:25:34.375 105 12353.55 22.85 55475.93 88888.00 2007-04-15 03:25:34.500 105 12353.55 22.85 55475.93 88888.00 2007-04-15 03:25:34.625 105 12353.55 22.85 55475.90 88888.00 2007-04-15 03:25:34.750 105 12353.60 22.80 55475.90 88888.00 2007-04-15 03:25:34.875 105 12353.60 22.82 55475.90 88888.00 2007-04-15 03:25:35.000 105 12353.52 22.80 55475.95 88888.00 2007-04-15 03:25:35.125 105 12353.52 22.80 55475.95 88888.00 2007-04-15 03:25:35.250 105 12353.50 22.75 55475.90 88888.00 2007-04-15 03:25:35.375 105 12353.48 22.82 55475.90 88888.00 2007-04-15 03:25:35.500 105 12353.45 22.82 55475.93 88888.00 2007-04-15 03:25:35.625 105 12353.45 22.82 55475.93 88888.00 2007-04-15 03:25:35.750 105 12353.48 22.82 55475.93 88888.00 2007-04-15 03:25:35.875 105 12353.52 22.77 55475.95 88888.00 2007-04-15 03:25:36.000 105 12353.50 22.77 55475.93 88888.00 2007-04-15 03:25:36.125 105 12353.45 22.77 55475.93 88888.00 2007-04-15 03:25:36.250 105 12353.42 22.73 55475.90 88888.00 2007-04-15 03:25:36.375 105 12353.52 22.73 55475.88 88888.00 2007-04-15 03:25:36.500 105 12353.48 22.77 55475.90 88888.00 2007-04-15 03:25:36.625 105 12353.45 22.75 55475.93 88888.00 2007-04-15 03:25:36.750 105 12353.52 22.77 55475.88 88888.00 2007-04-15 03:25:36.875 105 12353.52 22.80 55475.93 88888.00 2007-04-15 03:25:37.000 105 12353.42 22.80 55475.90 88888.00 2007-04-15 03:25:37.125 105 12353.50 22.77 55475.90 88888.00 2007-04-15 03:25:37.250 105 12353.52 22.75 55475.90 88888.00 2007-04-15 03:25:37.375 105 12353.55 22.75 55475.93 88888.00 2007-04-15 03:25:37.500 105 12353.50 22.73 55475.97 88888.00 2007-04-15 03:25:37.625 105 12353.45 22.75 55475.95 88888.00 2007-04-15 03:25:37.750 105 12353.52 22.73 55475.95 88888.00 2007-04-15 03:25:37.875 105 12353.52 22.75 55475.93 88888.00 2007-04-15 03:25:38.000 105 12353.52 22.75 55475.93 88888.00 2007-04-15 03:25:38.125 105 12353.52 22.73 55475.93 88888.00 2007-04-15 03:25:38.250 105 12353.50 22.68 55475.95 88888.00 2007-04-15 03:25:38.375 105 12353.62 22.73 55475.95 88888.00 2007-04-15 03:25:38.500 105 12353.62 22.73 55475.95 88888.00 2007-04-15 03:25:38.625 105 12353.60 22.77 55475.97 88888.00 2007-04-15 03:25:38.750 105 12353.60 22.82 55476.00 88888.00 2007-04-15 03:25:38.875 105 12353.55 22.80 55475.97 88888.00 2007-04-15 03:25:39.000 105 12353.58 22.80 55475.95 88888.00 2007-04-15 03:25:39.125 105 12353.55 22.80 55475.95 88888.00 2007-04-15 03:25:39.250 105 12353.45 22.77 55475.97 88888.00 2007-04-15 03:25:39.375 105 12353.45 22.70 55475.93 88888.00 2007-04-15 03:25:39.500 105 12353.42 22.65 55475.93 88888.00 2007-04-15 03:25:39.625 105 12353.50 22.70 55475.97 88888.00 2007-04-15 03:25:39.750 105 12353.60 22.75 55475.97 88888.00 2007-04-15 03:25:39.875 105 12353.58 22.80 55476.00 88888.00 2007-04-15 03:25:40.000 105 12353.55 22.80 55475.95 88888.00 2007-04-15 03:25:40.125 105 12353.45 22.75 55475.93 88888.00 2007-04-15 03:25:40.250 105 12353.40 22.73 55475.93 88888.00 2007-04-15 03:25:40.375 105 12353.52 22.77 55475.93 88888.00 2007-04-15 03:25:40.500 105 12353.55 22.77 55475.95 88888.00 2007-04-15 03:25:40.625 105 12353.50 22.73 55475.95 88888.00 2007-04-15 03:25:40.750 105 12353.42 22.73 55475.95 88888.00 2007-04-15 03:25:40.875 105 12353.40 22.73 55475.95 88888.00 2007-04-15 03:25:41.000 105 12353.40 22.73 55475.93 88888.00 2007-04-15 03:25:41.125 105 12353.48 22.77 55475.95 88888.00 2007-04-15 03:25:41.250 105 12353.52 22.70 55475.95 88888.00 2007-04-15 03:25:41.375 105 12353.52 22.73 55475.93 88888.00 2007-04-15 03:25:41.500 105 12353.55 22.75 55475.90 88888.00 2007-04-15 03:25:41.625 105 12353.52 22.70 55475.93 88888.00 2007-04-15 03:25:41.750 105 12353.48 22.65 55475.93 88888.00 2007-04-15 03:25:41.875 105 12353.48 22.65 55475.93 88888.00 2007-04-15 03:25:42.000 105 12353.52 22.68 55475.93 88888.00 2007-04-15 03:25:42.125 105 12353.55 22.77 55475.95 88888.00 2007-04-15 03:25:42.250 105 12353.48 22.70 55475.95 88888.00 2007-04-15 03:25:42.375 105 12353.50 22.73 55475.93 88888.00 2007-04-15 03:25:42.500 105 12353.55 22.68 55475.95 88888.00 2007-04-15 03:25:42.625 105 12353.60 22.68 55475.93 88888.00 2007-04-15 03:25:42.750 105 12353.50 22.70 55475.93 88888.00 2007-04-15 03:25:42.875 105 12353.50 22.73 55475.95 88888.00 2007-04-15 03:25:43.000 105 12353.45 22.68 55475.95 88888.00 2007-04-15 03:25:43.125 105 12353.48 22.68 55475.95 88888.00 2007-04-15 03:25:43.250 105 12353.55 22.70 55475.97 88888.00 2007-04-15 03:25:43.375 105 12353.48 22.70 55475.93 88888.00 2007-04-15 03:25:43.500 105 12353.45 22.73 55475.95 88888.00 2007-04-15 03:25:43.625 105 12353.52 22.73 55475.97 88888.00 2007-04-15 03:25:43.750 105 12353.48 22.75 55475.97 88888.00 2007-04-15 03:25:43.875 105 12353.48 22.73 55475.97 88888.00 2007-04-15 03:25:44.000 105 12353.45 22.70 55475.97 88888.00 2007-04-15 03:25:44.125 105 12353.48 22.68 55475.97 88888.00 2007-04-15 03:25:44.250 105 12353.48 22.65 55475.97 88888.00 2007-04-15 03:25:44.375 105 12353.45 22.68 55475.97 88888.00 2007-04-15 03:25:44.500 105 12353.50 22.70 55475.97 88888.00 2007-04-15 03:25:44.625 105 12353.48 22.70 55475.97 88888.00 2007-04-15 03:25:44.750 105 12353.50 22.75 55475.97 88888.00 2007-04-15 03:25:44.875 105 12353.58 22.70 55475.97 88888.00 2007-04-15 03:25:45.000 105 12353.52 22.65 55475.95 88888.00 2007-04-15 03:25:45.125 105 12353.48 22.62 55475.93 88888.00 2007-04-15 03:25:45.250 105 12353.45 22.62 55475.95 88888.00 2007-04-15 03:25:45.375 105 12353.52 22.68 55475.97 88888.00 2007-04-15 03:25:45.500 105 12353.52 22.68 55475.97 88888.00 2007-04-15 03:25:45.625 105 12353.45 22.68 55475.97 88888.00 2007-04-15 03:25:45.750 105 12353.42 22.70 55475.97 88888.00 2007-04-15 03:25:45.875 105 12353.42 22.68 55476.00 88888.00 2007-04-15 03:25:46.000 105 12353.42 22.70 55476.00 88888.00 2007-04-15 03:25:46.125 105 12353.45 22.70 55476.03 88888.00 2007-04-15 03:25:46.250 105 12353.42 22.60 55476.00 88888.00 2007-04-15 03:25:46.375 105 12353.45 22.62 55476.03 88888.00 2007-04-15 03:25:46.500 105 12353.42 22.65 55476.03 88888.00 2007-04-15 03:25:46.625 105 12353.45 22.68 55476.00 88888.00 2007-04-15 03:25:46.750 105 12353.50 22.70 55476.03 88888.00 2007-04-15 03:25:46.875 105 12353.45 22.65 55476.03 88888.00 2007-04-15 03:25:47.000 105 12353.40 22.60 55475.97 88888.00 2007-04-15 03:25:47.125 105 12353.35 22.57 55476.00 88888.00 2007-04-15 03:25:47.250 105 12353.45 22.57 55476.05 88888.00 2007-04-15 03:25:47.375 105 12353.48 22.57 55476.03 88888.00 2007-04-15 03:25:47.500 105 12353.45 22.57 55476.03 88888.00 2007-04-15 03:25:47.625 105 12353.48 22.57 55476.00 88888.00 2007-04-15 03:25:47.750 105 12353.52 22.62 55475.97 88888.00 2007-04-15 03:25:47.875 105 12353.58 22.62 55476.00 88888.00 2007-04-15 03:25:48.000 105 12353.58 22.57 55476.03 88888.00 2007-04-15 03:25:48.125 105 12353.52 22.60 55476.03 88888.00 2007-04-15 03:25:48.250 105 12353.52 22.60 55476.03 88888.00 2007-04-15 03:25:48.375 105 12353.52 22.57 55476.03 88888.00 2007-04-15 03:25:48.500 105 12353.45 22.55 55476.03 88888.00 2007-04-15 03:25:48.625 105 12353.42 22.55 55476.03 88888.00 2007-04-15 03:25:48.750 105 12353.42 22.55 55476.03 88888.00 2007-04-15 03:25:48.875 105 12353.42 22.57 55476.00 88888.00 2007-04-15 03:25:49.000 105 12353.45 22.50 55475.97 88888.00 2007-04-15 03:25:49.125 105 12353.38 22.50 55476.00 88888.00 2007-04-15 03:25:49.250 105 12353.40 22.60 55476.07 88888.00 2007-04-15 03:25:49.375 105 12353.45 22.65 55476.05 88888.00 2007-04-15 03:25:49.500 105 12353.48 22.62 55476.05 88888.00 2007-04-15 03:25:49.625 105 12353.45 22.60 55476.05 88888.00 2007-04-15 03:25:49.750 105 12353.45 22.60 55476.05 88888.00 2007-04-15 03:25:49.875 105 12353.40 22.57 55476.05 88888.00 2007-04-15 03:25:50.000 105 12353.42 22.60 55476.05 88888.00 2007-04-15 03:25:50.125 105 12353.50 22.62 55476.07 88888.00 2007-04-15 03:25:50.250 105 12353.48 22.62 55476.05 88888.00 2007-04-15 03:25:50.375 105 12353.48 22.60 55476.03 88888.00 2007-04-15 03:25:50.500 105 12353.42 22.55 55476.05 88888.00 2007-04-15 03:25:50.625 105 12353.35 22.52 55476.05 88888.00 2007-04-15 03:25:50.750 105 12353.38 22.52 55476.07 88888.00 2007-04-15 03:25:50.875 105 12353.48 22.55 55476.10 88888.00 2007-04-15 03:25:51.000 105 12353.55 22.52 55476.07 88888.00 2007-04-15 03:25:51.125 105 12353.50 22.52 55476.12 88888.00 2007-04-15 03:25:51.250 105 12353.42 22.60 55476.10 88888.00 2007-04-15 03:25:51.375 105 12353.48 22.62 55476.05 88888.00 2007-04-15 03:25:51.500 105 12353.50 22.57 55476.07 88888.00 2007-04-15 03:25:51.625 105 12353.50 22.57 55476.07 88888.00 2007-04-15 03:25:51.750 105 12353.42 22.52 55476.05 88888.00 2007-04-15 03:25:51.875 105 12353.45 22.52 55476.03 88888.00 2007-04-15 03:25:52.000 105 12353.50 22.55 55476.05 88888.00 2007-04-15 03:25:52.125 105 12353.50 22.57 55476.10 88888.00 2007-04-15 03:25:52.250 105 12353.50 22.52 55476.12 88888.00 2007-04-15 03:25:52.375 105 12353.48 22.55 55476.12 88888.00 2007-04-15 03:25:52.500 105 12353.50 22.52 55476.07 88888.00 2007-04-15 03:25:52.625 105 12353.50 22.50 55476.05 88888.00 2007-04-15 03:25:52.750 105 12353.52 22.52 55476.05 88888.00 2007-04-15 03:25:52.875 105 12353.52 22.52 55476.07 88888.00 2007-04-15 03:25:53.000 105 12353.48 22.50 55476.10 88888.00 2007-04-15 03:25:53.125 105 12353.42 22.50 55476.07 88888.00 2007-04-15 03:25:53.250 105 12353.35 22.45 55476.07 88888.00 2007-04-15 03:25:53.375 105 12353.35 22.48 55476.05 88888.00 2007-04-15 03:25:53.500 105 12353.42 22.50 55476.07 88888.00 2007-04-15 03:25:53.625 105 12353.45 22.52 55476.07 88888.00 2007-04-15 03:25:53.750 105 12353.35 22.52 55476.10 88888.00 2007-04-15 03:25:53.875 105 12353.35 22.57 55476.12 88888.00 2007-04-15 03:25:54.000 105 12353.42 22.65 55476.12 88888.00 2007-04-15 03:25:54.125 105 12353.40 22.60 55476.12 88888.00 2007-04-15 03:25:54.250 105 12353.33 22.48 55476.10 88888.00 2007-04-15 03:25:54.375 105 12353.35 22.50 55476.07 88888.00 2007-04-15 03:25:54.500 105 12353.38 22.52 55476.10 88888.00 2007-04-15 03:25:54.625 105 12353.38 22.52 55476.12 88888.00 2007-04-15 03:25:54.750 105 12353.38 22.52 55476.12 88888.00 2007-04-15 03:25:54.875 105 12353.35 22.50 55476.12 88888.00 2007-04-15 03:25:55.000 105 12353.27 22.50 55476.12 88888.00 2007-04-15 03:25:55.125 105 12353.33 22.48 55476.12 88888.00 2007-04-15 03:25:55.250 105 12353.33 22.50 55476.15 88888.00 2007-04-15 03:25:55.375 105 12353.33 22.57 55476.12 88888.00 2007-04-15 03:25:55.500 105 12353.30 22.55 55476.10 88888.00 2007-04-15 03:25:55.625 105 12353.27 22.55 55476.12 88888.00 2007-04-15 03:25:55.750 105 12353.30 22.55 55476.15 88888.00 2007-04-15 03:25:55.875 105 12353.30 22.55 55476.15 88888.00 2007-04-15 03:25:56.000 105 12353.25 22.55 55476.12 88888.00 2007-04-15 03:25:56.125 105 12353.20 22.55 55476.12 88888.00 2007-04-15 03:25:56.250 105 12353.20 22.52 55476.15 88888.00 2007-04-15 03:25:56.375 105 12353.23 22.50 55476.12 88888.00 2007-04-15 03:25:56.500 105 12353.27 22.48 55476.15 88888.00 2007-04-15 03:25:56.625 105 12353.27 22.45 55476.10 88888.00 2007-04-15 03:25:56.750 105 12353.30 22.48 55476.12 88888.00 2007-04-15 03:25:56.875 105 12353.27 22.45 55476.12 88888.00 2007-04-15 03:25:57.000 105 12353.27 22.43 55476.07 88888.00 2007-04-15 03:25:57.125 105 12353.33 22.43 55476.12 88888.00 2007-04-15 03:25:57.250 105 12353.38 22.50 55476.12 88888.00 2007-04-15 03:25:57.375 105 12353.42 22.48 55476.12 88888.00 2007-04-15 03:25:57.500 105 12353.40 22.45 55476.12 88888.00 2007-04-15 03:25:57.625 105 12353.38 22.45 55476.15 88888.00 2007-04-15 03:25:57.750 105 12353.38 22.50 55476.15 88888.00 2007-04-15 03:25:57.875 105 12353.30 22.50 55476.15 88888.00 2007-04-15 03:25:58.000 105 12353.30 22.48 55476.12 88888.00 2007-04-15 03:25:58.125 105 12353.33 22.50 55476.15 88888.00 2007-04-15 03:25:58.250 105 12353.33 22.52 55476.20 88888.00 2007-04-15 03:25:58.375 105 12353.30 22.52 55476.18 88888.00 2007-04-15 03:25:58.500 105 12353.27 22.52 55476.18 88888.00 2007-04-15 03:25:58.625 105 12353.27 22.48 55476.18 88888.00 2007-04-15 03:25:58.750 105 12353.25 22.45 55476.15 88888.00 2007-04-15 03:25:58.875 105 12353.27 22.48 55476.18 88888.00 2007-04-15 03:25:59.000 105 12353.27 22.48 55476.20 88888.00 2007-04-15 03:25:59.125 105 12353.20 22.50 55476.20 88888.00 2007-04-15 03:25:59.250 105 12353.27 22.55 55476.20 88888.00 2007-04-15 03:25:59.375 105 12353.42 22.55 55476.22 88888.00 2007-04-15 03:25:59.500 105 12353.35 22.52 55476.20 88888.00 2007-04-15 03:25:59.625 105 12353.30 22.50 55476.15 88888.00 2007-04-15 03:25:59.750 105 12353.30 22.43 55476.12 88888.00 2007-04-15 03:25:59.875 105 12353.30 22.45 55476.15 88888.00 2007-04-15 03:26:00.000 105 12353.27 22.45 55476.15 88888.00 2007-04-15 03:26:00.125 105 12353.25 22.50 55476.18 88888.00 2007-04-15 03:26:00.250 105 12353.23 22.45 55476.15 88888.00 2007-04-15 03:26:00.375 105 12353.25 22.43 55476.18 88888.00 2007-04-15 03:26:00.500 105 12353.25 22.40 55476.18 88888.00 2007-04-15 03:26:00.625 105 12353.30 22.40 55476.18 88888.00 2007-04-15 03:26:00.750 105 12353.35 22.40 55476.15 88888.00 2007-04-15 03:26:00.875 105 12353.30 22.43 55476.15 88888.00 2007-04-15 03:26:01.000 105 12353.27 22.43 55476.18 88888.00 2007-04-15 03:26:01.125 105 12353.27 22.43 55476.20 88888.00 2007-04-15 03:26:01.250 105 12353.30 22.43 55476.18 88888.00 2007-04-15 03:26:01.375 105 12353.35 22.45 55476.20 88888.00 2007-04-15 03:26:01.500 105 12353.35 22.43 55476.20 88888.00 2007-04-15 03:26:01.625 105 12353.30 22.40 55476.20 88888.00 2007-04-15 03:26:01.750 105 12353.23 22.40 55476.20 88888.00 2007-04-15 03:26:01.875 105 12353.23 22.40 55476.20 88888.00 2007-04-15 03:26:02.000 105 12353.25 22.40 55476.18 88888.00 2007-04-15 03:26:02.125 105 12353.30 22.40 55476.18 88888.00 2007-04-15 03:26:02.250 105 12353.27 22.38 55476.20 88888.00 2007-04-15 03:26:02.375 105 12353.25 22.35 55476.18 88888.00 2007-04-15 03:26:02.500 105 12353.30 22.40 55476.18 88888.00 2007-04-15 03:26:02.625 105 12353.38 22.45 55476.22 88888.00 2007-04-15 03:26:02.750 105 12353.45 22.43 55476.22 88888.00 2007-04-15 03:26:02.875 105 12353.38 22.32 55476.18 88888.00 2007-04-15 03:26:03.000 105 12353.35 22.30 55476.15 88888.00 2007-04-15 03:26:03.125 105 12353.35 22.35 55476.20 88888.00 2007-04-15 03:26:03.250 105 12353.30 22.30 55476.20 88888.00 2007-04-15 03:26:03.375 105 12353.23 22.30 55476.15 88888.00 2007-04-15 03:26:03.500 105 12353.23 22.32 55476.20 88888.00 2007-04-15 03:26:03.625 105 12353.30 22.30 55476.20 88888.00 2007-04-15 03:26:03.750 105 12353.33 22.27 55476.25 88888.00 2007-04-15 03:26:03.875 105 12353.38 22.38 55476.22 88888.00 2007-04-15 03:26:04.000 105 12353.33 22.38 55476.18 88888.00 2007-04-15 03:26:04.125 105 12353.30 22.35 55476.22 88888.00 2007-04-15 03:26:04.250 105 12353.33 22.40 55476.20 88888.00 2007-04-15 03:26:04.375 105 12353.30 22.40 55476.20 88888.00 2007-04-15 03:26:04.500 105 12353.33 22.40 55476.22 88888.00 2007-04-15 03:26:04.625 105 12353.33 22.38 55476.22 88888.00 2007-04-15 03:26:04.750 105 12353.27 22.35 55476.22 88888.00 2007-04-15 03:26:04.875 105 12353.25 22.35 55476.25 88888.00 2007-04-15 03:26:05.000 105 12353.27 22.35 55476.22 88888.00 2007-04-15 03:26:05.125 105 12353.27 22.32 55476.22 88888.00 2007-04-15 03:26:05.250 105 12353.25 22.30 55476.22 88888.00 2007-04-15 03:26:05.375 105 12353.35 22.27 55476.20 88888.00 2007-04-15 03:26:05.500 105 12353.35 22.30 55476.22 88888.00 2007-04-15 03:26:05.625 105 12353.38 22.32 55476.22 88888.00 2007-04-15 03:26:05.750 105 12353.35 22.35 55476.22 88888.00 2007-04-15 03:26:05.875 105 12353.40 22.30 55476.22 88888.00 2007-04-15 03:26:06.000 105 12353.40 22.32 55476.22 88888.00 2007-04-15 03:26:06.125 105 12353.30 22.30 55476.20 88888.00 2007-04-15 03:26:06.250 105 12353.27 22.30 55476.20 88888.00 2007-04-15 03:26:06.375 105 12353.48 22.27 55476.22 88888.00 2007-04-15 03:26:06.500 105 12353.50 22.25 55476.20 88888.00 2007-04-15 03:26:06.625 105 12353.45 22.25 55476.20 88888.00 2007-04-15 03:26:06.750 105 12353.38 22.25 55476.20 88888.00 2007-04-15 03:26:06.875 105 12353.35 22.27 55476.22 88888.00 2007-04-15 03:26:07.000 105 12353.38 22.35 55476.25 88888.00 2007-04-15 03:26:07.125 105 12353.45 22.32 55476.28 88888.00 2007-04-15 03:26:07.250 105 12353.42 22.25 55476.22 88888.00 2007-04-15 03:26:07.375 105 12353.48 22.23 55476.20 88888.00 2007-04-15 03:26:07.500 105 12353.42 22.30 55476.22 88888.00 2007-04-15 03:26:07.625 105 12353.38 22.35 55476.22 88888.00 2007-04-15 03:26:07.750 105 12353.42 22.30 55476.22 88888.00 2007-04-15 03:26:07.875 105 12353.40 22.25 55476.22 88888.00 2007-04-15 03:26:08.000 105 12353.38 22.23 55476.22 88888.00 2007-04-15 03:26:08.125 105 12353.40 22.23 55476.25 88888.00 2007-04-15 03:26:08.250 105 12353.42 22.27 55476.22 88888.00 2007-04-15 03:26:08.375 105 12353.48 22.35 55476.22 88888.00 2007-04-15 03:26:08.500 105 12353.42 22.32 55476.25 88888.00 2007-04-15 03:26:08.625 105 12353.42 22.25 55476.25 88888.00 2007-04-15 03:26:08.750 105 12353.35 22.20 55476.22 88888.00 2007-04-15 03:26:08.875 105 12353.40 22.20 55476.22 88888.00 2007-04-15 03:26:09.000 105 12353.45 22.23 55476.20 88888.00 2007-04-15 03:26:09.125 105 12353.38 22.23 55476.20 88888.00 2007-04-15 03:26:09.250 105 12353.27 22.20 55476.22 88888.00 2007-04-15 03:26:09.375 105 12353.27 22.20 55476.22 88888.00 2007-04-15 03:26:09.500 105 12353.25 22.18 55476.22 88888.00 2007-04-15 03:26:09.625 105 12353.30 22.23 55476.25 88888.00 2007-04-15 03:26:09.750 105 12353.40 22.30 55476.30 88888.00 2007-04-15 03:26:09.875 105 12353.30 22.25 55476.28 88888.00 2007-04-15 03:26:10.000 105 12353.30 22.20 55476.25 88888.00 2007-04-15 03:26:10.125 105 12353.35 22.18 55476.25 88888.00 2007-04-15 03:26:10.250 105 12353.35 22.23 55476.28 88888.00 2007-04-15 03:26:10.375 105 12353.33 22.20 55476.28 88888.00 2007-04-15 03:26:10.500 105 12353.30 22.15 55476.25 88888.00 2007-04-15 03:26:10.625 105 12353.33 22.18 55476.28 88888.00 2007-04-15 03:26:10.750 105 12353.35 22.18 55476.25 88888.00 2007-04-15 03:26:10.875 105 12353.35 22.15 55476.25 88888.00 2007-04-15 03:26:11.000 105 12353.40 22.15 55476.28 88888.00 2007-04-15 03:26:11.125 105 12353.42 22.18 55476.30 88888.00 2007-04-15 03:26:11.250 105 12353.35 22.10 55476.28 88888.00 2007-04-15 03:26:11.375 105 12353.33 22.10 55476.30 88888.00 2007-04-15 03:26:11.500 105 12353.33 22.20 55476.28 88888.00 2007-04-15 03:26:11.625 105 12353.40 22.23 55476.30 88888.00 2007-04-15 03:26:11.750 105 12353.38 22.18 55476.32 88888.00 2007-04-15 03:26:11.875 105 12353.40 22.15 55476.30 88888.00 2007-04-15 03:26:12.000 105 12353.38 22.15 55476.30 88888.00 2007-04-15 03:26:12.125 105 12353.42 22.12 55476.30 88888.00 2007-04-15 03:26:12.250 105 12353.48 22.15 55476.30 88888.00 2007-04-15 03:26:12.375 105 12353.38 22.10 55476.25 88888.00 2007-04-15 03:26:12.500 105 12353.33 22.10 55476.30 88888.00 2007-04-15 03:26:12.625 105 12353.38 22.12 55476.30 88888.00 2007-04-15 03:26:12.750 105 12353.35 22.10 55476.30 88888.00 2007-04-15 03:26:12.875 105 12353.40 22.12 55476.30 88888.00 2007-04-15 03:26:13.000 105 12353.42 22.15 55476.32 88888.00 2007-04-15 03:26:13.125 105 12353.38 22.12 55476.30 88888.00 2007-04-15 03:26:13.250 105 12353.40 22.15 55476.28 88888.00 2007-04-15 03:26:13.375 105 12353.40 22.12 55476.25 88888.00 2007-04-15 03:26:13.500 105 12353.40 22.12 55476.30 88888.00 2007-04-15 03:26:13.625 105 12353.40 22.12 55476.30 88888.00 2007-04-15 03:26:13.750 105 12353.42 22.18 55476.30 88888.00 2007-04-15 03:26:13.875 105 12353.42 22.20 55476.32 88888.00 2007-04-15 03:26:14.000 105 12353.42 22.15 55476.35 88888.00 2007-04-15 03:26:14.125 105 12353.40 22.15 55476.35 88888.00 2007-04-15 03:26:14.250 105 12353.38 22.10 55476.28 88888.00 2007-04-15 03:26:14.375 105 12353.33 22.07 55476.30 88888.00 2007-04-15 03:26:14.500 105 12353.40 22.07 55476.30 88888.00 2007-04-15 03:26:14.625 105 12353.45 22.00 55476.32 88888.00 2007-04-15 03:26:14.750 105 12353.45 22.02 55476.35 88888.00 2007-04-15 03:26:14.875 105 12353.38 22.00 55476.35 88888.00 2007-04-15 03:26:15.000 105 12353.38 22.02 55476.35 88888.00 2007-04-15 03:26:15.125 105 12353.35 22.02 55476.35 88888.00 2007-04-15 03:26:15.250 105 12353.30 22.02 55476.35 88888.00 2007-04-15 03:26:15.375 105 12353.38 22.00 55476.35 88888.00 2007-04-15 03:26:15.500 105 12353.45 22.02 55476.35 88888.00 2007-04-15 03:26:15.625 105 12353.42 22.02 55476.35 88888.00 2007-04-15 03:26:15.750 105 12353.40 22.02 55476.32 88888.00 2007-04-15 03:26:15.875 105 12353.40 22.00 55476.30 88888.00 2007-04-15 03:26:16.000 105 12353.45 22.00 55476.32 88888.00 2007-04-15 03:26:16.125 105 12353.42 22.00 55476.35 88888.00 2007-04-15 03:26:16.250 105 12353.38 22.00 55476.32 88888.00 2007-04-15 03:26:16.375 105 12353.42 22.02 55476.35 88888.00 2007-04-15 03:26:16.500 105 12353.48 22.02 55476.35 88888.00 2007-04-15 03:26:16.625 105 12353.48 22.02 55476.38 88888.00 2007-04-15 03:26:16.750 105 12353.50 22.02 55476.35 88888.00 2007-04-15 03:26:16.875 105 12353.45 21.90 55476.32 88888.00 2007-04-15 03:26:17.000 105 12353.45 21.93 55476.30 88888.00 2007-04-15 03:26:17.125 105 12353.50 21.98 55476.32 88888.00 2007-04-15 03:26:17.250 105 12353.45 21.98 55476.38 88888.00 2007-04-15 03:26:17.375 105 12353.40 21.98 55476.35 88888.00 2007-04-15 03:26:17.500 105 12353.42 21.95 55476.38 88888.00 2007-04-15 03:26:17.625 105 12353.40 21.93 55476.38 88888.00 2007-04-15 03:26:17.750 105 12353.38 21.98 55476.38 88888.00 2007-04-15 03:26:17.875 105 12353.42 22.00 55476.38 88888.00 2007-04-15 03:26:18.000 105 12353.45 21.95 55476.32 88888.00 2007-04-15 03:26:18.125 105 12353.40 21.90 55476.35 88888.00 2007-04-15 03:26:18.250 105 12353.38 21.90 55476.35 88888.00 2007-04-15 03:26:18.375 105 12353.42 21.90 55476.32 88888.00 2007-04-15 03:26:18.500 105 12353.35 21.93 55476.35 88888.00 2007-04-15 03:26:18.625 105 12353.35 21.93 55476.35 88888.00 2007-04-15 03:26:18.750 105 12353.33 21.95 55476.32 88888.00 2007-04-15 03:26:18.875 105 12353.38 21.98 55476.38 88888.00 2007-04-15 03:26:19.000 105 12353.40 21.90 55476.35 88888.00 2007-04-15 03:26:19.125 105 12353.33 21.80 55476.30 88888.00 2007-04-15 03:26:19.250 105 12353.27 21.85 55476.30 88888.00 2007-04-15 03:26:19.375 105 12353.30 21.88 55476.30 88888.00 2007-04-15 03:26:19.500 105 12353.25 21.85 55476.32 88888.00 2007-04-15 03:26:19.625 105 12353.27 21.88 55476.38 88888.00 2007-04-15 03:26:19.750 105 12353.35 21.88 55476.38 88888.00 2007-04-15 03:26:19.875 105 12353.38 21.90 55476.35 88888.00 2007-04-15 03:26:20.000 105 12353.35 21.90 55476.35 88888.00 2007-04-15 03:26:20.125 105 12353.35 21.90 55476.38 88888.00 2007-04-15 03:26:20.250 105 12353.38 21.95 55476.40 88888.00 2007-04-15 03:26:20.375 105 12353.42 21.93 55476.40 88888.00 2007-04-15 03:26:20.500 105 12353.38 21.93 55476.40 88888.00 2007-04-15 03:26:20.625 105 12353.35 21.90 55476.45 88888.00 2007-04-15 03:26:20.750 105 12353.35 21.90 55476.45 88888.00 2007-04-15 03:26:20.875 105 12353.35 21.90 55476.43 88888.00 2007-04-15 03:26:21.000 105 12353.27 21.88 55476.40 88888.00 2007-04-15 03:26:21.125 105 12353.27 21.90 55476.43 88888.00 2007-04-15 03:26:21.250 105 12353.33 21.88 55476.45 88888.00 2007-04-15 03:26:21.375 105 12353.35 21.85 55476.40 88888.00 2007-04-15 03:26:21.500 105 12353.25 21.82 55476.38 88888.00 2007-04-15 03:26:21.625 105 12353.27 21.85 55476.38 88888.00 2007-04-15 03:26:21.750 105 12353.38 21.88 55476.40 88888.00 2007-04-15 03:26:21.875 105 12353.45 21.85 55476.40 88888.00 2007-04-15 03:26:22.000 105 12353.40 21.82 55476.38 88888.00 2007-04-15 03:26:22.125 105 12353.35 21.80 55476.38 88888.00 2007-04-15 03:26:22.250 105 12353.33 21.82 55476.38 88888.00 2007-04-15 03:26:22.375 105 12353.35 21.85 55476.40 88888.00 2007-04-15 03:26:22.500 105 12353.27 21.75 55476.40 88888.00 2007-04-15 03:26:22.625 105 12353.23 21.80 55476.43 88888.00 2007-04-15 03:26:22.750 105 12353.33 21.82 55476.45 88888.00 2007-04-15 03:26:22.875 105 12353.33 21.80 55476.43 88888.00 2007-04-15 03:26:23.000 105 12353.30 21.75 55476.40 88888.00 2007-04-15 03:26:23.125 105 12353.35 21.75 55476.40 88888.00 2007-04-15 03:26:23.250 105 12353.30 21.80 55476.43 88888.00 2007-04-15 03:26:23.375 105 12353.27 21.85 55476.43 88888.00 2007-04-15 03:26:23.500 105 12353.25 21.85 55476.43 88888.00 2007-04-15 03:26:23.625 105 12353.25 21.80 55476.43 88888.00 2007-04-15 03:26:23.750 105 12353.23 21.75 55476.40 88888.00 2007-04-15 03:26:23.875 105 12353.30 21.77 55476.43 88888.00 2007-04-15 03:26:24.000 105 12353.38 21.80 55476.40 88888.00 2007-04-15 03:26:24.125 105 12353.33 21.73 55476.38 88888.00 2007-04-15 03:26:24.250 105 12353.20 21.70 55476.38 88888.00 2007-04-15 03:26:24.375 105 12353.25 21.77 55476.40 88888.00 2007-04-15 03:26:24.500 105 12353.30 21.80 55476.43 88888.00 2007-04-15 03:26:24.625 105 12353.30 21.73 55476.35 88888.00 2007-04-15 03:26:24.750 105 12353.27 21.70 55476.38 88888.00 2007-04-15 03:26:24.875 105 12353.35 21.75 55476.40 88888.00 2007-04-15 03:26:25.000 105 12353.33 21.77 55476.43 88888.00 2007-04-15 03:26:25.125 105 12353.27 21.77 55476.45 88888.00 2007-04-15 03:26:25.250 105 12353.27 21.75 55476.43 88888.00 2007-04-15 03:26:25.375 105 12353.33 21.75 55476.43 88888.00 2007-04-15 03:26:25.500 105 12353.30 21.75 55476.40 88888.00 2007-04-15 03:26:25.625 105 12353.30 21.77 55476.43 88888.00 2007-04-15 03:26:25.750 105 12353.35 21.73 55476.40 88888.00 2007-04-15 03:26:25.875 105 12353.35 21.68 55476.40 88888.00 2007-04-15 03:26:26.000 105 12353.33 21.73 55476.40 88888.00 2007-04-15 03:26:26.125 105 12353.35 21.73 55476.47 88888.00 2007-04-15 03:26:26.250 105 12353.27 21.73 55476.43 88888.00 2007-04-15 03:26:26.375 105 12353.30 21.73 55476.40 88888.00 2007-04-15 03:26:26.500 105 12353.33 21.77 55476.45 88888.00 2007-04-15 03:26:26.625 105 12353.27 21.73 55476.43 88888.00 2007-04-15 03:26:26.750 105 12353.23 21.70 55476.43 88888.00 2007-04-15 03:26:26.875 105 12353.23 21.68 55476.40 88888.00 2007-04-15 03:26:27.000 105 12353.23 21.70 55476.40 88888.00 2007-04-15 03:26:27.125 105 12353.20 21.70 55476.43 88888.00 2007-04-15 03:26:27.250 105 12353.20 21.73 55476.40 88888.00 2007-04-15 03:26:27.375 105 12353.25 21.70 55476.40 88888.00 2007-04-15 03:26:27.500 105 12353.25 21.70 55476.43 88888.00 2007-04-15 03:26:27.625 105 12353.27 21.70 55476.47 88888.00 2007-04-15 03:26:27.750 105 12353.27 21.70 55476.45 88888.00 2007-04-15 03:26:27.875 105 12353.23 21.62 55476.43 88888.00 2007-04-15 03:26:28.000 105 12353.25 21.68 55476.45 88888.00 2007-04-15 03:26:28.125 105 12353.27 21.68 55476.47 88888.00 2007-04-15 03:26:28.250 105 12353.30 21.65 55476.47 88888.00 2007-04-15 03:26:28.375 105 12353.27 21.65 55476.45 88888.00 2007-04-15 03:26:28.500 105 12353.27 21.68 55476.47 88888.00 2007-04-15 03:26:28.625 105 12353.30 21.68 55476.50 88888.00 2007-04-15 03:26:28.750 105 12353.25 21.62 55476.47 88888.00 2007-04-15 03:26:28.875 105 12353.23 21.62 55476.45 88888.00 2007-04-15 03:26:29.000 105 12353.25 21.65 55476.45 88888.00 2007-04-15 03:26:29.125 105 12353.23 21.68 55476.50 88888.00 2007-04-15 03:26:29.250 105 12353.23 21.62 55476.53 88888.00 2007-04-15 03:26:29.375 105 12353.27 21.60 55476.53 88888.00 2007-04-15 03:26:29.500 105 12353.23 21.68 55476.53 88888.00 2007-04-15 03:26:29.625 105 12353.25 21.68 55476.55 88888.00 2007-04-15 03:26:29.750 105 12353.20 21.60 55476.55 88888.00 2007-04-15 03:26:29.875 105 12353.23 21.57 55476.53 88888.00 2007-04-15 03:26:30.000 105 12353.20 21.55 55476.50 88888.00 2007-04-15 03:26:30.125 105 12353.25 21.62 55476.50 88888.00 2007-04-15 03:26:30.250 105 12353.23 21.68 55476.50 88888.00 2007-04-15 03:26:30.375 105 12353.20 21.62 55476.50 88888.00 2007-04-15 03:26:30.500 105 12353.15 21.62 55476.50 88888.00 2007-04-15 03:26:30.625 105 12353.17 21.62 55476.50 88888.00 2007-04-15 03:26:30.750 105 12353.23 21.57 55476.47 88888.00 2007-04-15 03:26:30.875 105 12353.23 21.60 55476.50 88888.00 2007-04-15 03:26:31.000 105 12353.23 21.65 55476.53 88888.00 2007-04-15 03:26:31.125 105 12353.23 21.65 55476.53 88888.00 2007-04-15 03:26:31.250 105 12353.23 21.65 55476.50 88888.00 2007-04-15 03:26:31.375 105 12353.30 21.60 55476.50 88888.00 2007-04-15 03:26:31.500 105 12353.30 21.57 55476.47 88888.00 2007-04-15 03:26:31.625 105 12353.30 21.55 55476.47 88888.00 2007-04-15 03:26:31.750 105 12353.33 21.55 55476.45 88888.00 2007-04-15 03:26:31.875 105 12353.33 21.57 55476.45 88888.00 2007-04-15 03:26:32.000 105 12353.30 21.55 55476.50 88888.00 2007-04-15 03:26:32.125 105 12353.30 21.55 55476.50 88888.00 2007-04-15 03:26:32.250 105 12353.30 21.55 55476.50 88888.00 2007-04-15 03:26:32.375 105 12353.30 21.57 55476.53 88888.00 2007-04-15 03:26:32.500 105 12353.27 21.57 55476.50 88888.00 2007-04-15 03:26:32.625 105 12353.23 21.60 55476.53 88888.00 2007-04-15 03:26:32.750 105 12353.20 21.60 55476.50 88888.00 2007-04-15 03:26:32.875 105 12353.27 21.60 55476.53 88888.00 2007-04-15 03:26:33.000 105 12353.35 21.55 55476.47 88888.00 2007-04-15 03:26:33.125 105 12353.25 21.52 55476.47 88888.00 2007-04-15 03:26:33.250 105 12353.20 21.50 55476.53 88888.00 2007-04-15 03:26:33.375 105 12353.27 21.57 55476.53 88888.00 2007-04-15 03:26:33.500 105 12353.30 21.60 55476.53 88888.00 2007-04-15 03:26:33.625 105 12353.23 21.57 55476.47 88888.00 2007-04-15 03:26:33.750 105 12353.17 21.57 55476.53 88888.00 2007-04-15 03:26:33.875 105 12353.10 21.55 55476.53 88888.00 2007-04-15 03:26:34.000 105 12353.10 21.55 55476.53 88888.00 2007-04-15 03:26:34.125 105 12353.17 21.52 55476.55 88888.00 2007-04-15 03:26:34.250 105 12353.17 21.55 55476.50 88888.00 2007-04-15 03:26:34.375 105 12353.20 21.57 55476.50 88888.00 2007-04-15 03:26:34.500 105 12353.23 21.57 55476.50 88888.00 2007-04-15 03:26:34.625 105 12353.23 21.55 55476.57 88888.00 2007-04-15 03:26:34.750 105 12353.25 21.60 55476.57 88888.00 2007-04-15 03:26:34.875 105 12353.25 21.60 55476.55 88888.00 2007-04-15 03:26:35.000 105 12353.23 21.52 55476.50 88888.00 2007-04-15 03:26:35.125 105 12353.17 21.50 55476.53 88888.00 2007-04-15 03:26:35.250 105 12353.15 21.50 55476.53 88888.00 2007-04-15 03:26:35.375 105 12353.20 21.52 55476.53 88888.00 2007-04-15 03:26:35.500 105 12353.17 21.52 55476.53 88888.00 2007-04-15 03:26:35.625 105 12353.12 21.55 55476.53 88888.00 2007-04-15 03:26:35.750 105 12353.17 21.57 55476.55 88888.00 2007-04-15 03:26:35.875 105 12353.12 21.57 55476.55 88888.00 2007-04-15 03:26:36.000 105 12353.15 21.55 55476.57 88888.00 2007-04-15 03:26:36.125 105 12353.12 21.52 55476.60 88888.00 2007-04-15 03:26:36.250 105 12353.02 21.48 55476.57 88888.00 2007-04-15 03:26:36.375 105 12353.02 21.52 55476.57 88888.00 2007-04-15 03:26:36.500 105 12353.05 21.50 55476.55 88888.00 2007-04-15 03:26:36.625 105 12353.10 21.48 55476.55 88888.00 2007-04-15 03:26:36.750 105 12353.17 21.55 55476.57 88888.00 2007-04-15 03:26:36.875 105 12353.15 21.57 55476.60 88888.00 2007-04-15 03:26:37.000 105 12353.10 21.52 55476.60 88888.00 2007-04-15 03:26:37.125 105 12353.10 21.48 55476.55 88888.00 2007-04-15 03:26:37.250 105 12353.15 21.50 55476.57 88888.00 2007-04-15 03:26:37.375 105 12353.23 21.50 55476.55 88888.00 2007-04-15 03:26:37.500 105 12353.23 21.52 55476.55 88888.00 2007-04-15 03:26:37.625 105 12353.20 21.52 55476.55 88888.00 2007-04-15 03:26:37.750 105 12353.17 21.52 55476.57 88888.00 2007-04-15 03:26:37.875 105 12353.20 21.52 55476.57 88888.00 2007-04-15 03:26:38.000 105 12353.17 21.50 55476.57 88888.00 2007-04-15 03:26:38.125 105 12353.15 21.50 55476.60 88888.00 2007-04-15 03:26:38.250 105 12353.17 21.45 55476.57 88888.00 2007-04-15 03:26:38.375 105 12353.27 21.50 55476.60 88888.00 2007-04-15 03:26:38.500 105 12353.27 21.48 55476.57 88888.00 2007-04-15 03:26:38.625 105 12353.12 21.48 55476.53 88888.00 2007-04-15 03:26:38.750 105 12353.05 21.43 55476.55 88888.00 2007-04-15 03:26:38.875 105 12353.12 21.48 55476.57 88888.00 2007-04-15 03:26:39.000 105 12353.17 21.48 55476.57 88888.00 2007-04-15 03:26:39.125 105 12353.12 21.48 55476.60 88888.00 2007-04-15 03:26:39.250 105 12353.08 21.45 55476.57 88888.00 2007-04-15 03:26:39.375 105 12353.10 21.50 55476.57 88888.00 2007-04-15 03:26:39.500 105 12353.12 21.45 55476.57 88888.00 2007-04-15 03:26:39.625 105 12353.20 21.50 55476.60 88888.00 2007-04-15 03:26:39.750 105 12353.20 21.55 55476.62 88888.00 2007-04-15 03:26:39.875 105 12353.20 21.50 55476.60 88888.00 2007-04-15 03:26:40.000 105 12353.23 21.50 55476.60 88888.00 2007-04-15 03:26:40.125 105 12353.20 21.45 55476.60 88888.00 2007-04-15 03:26:40.250 105 12353.15 21.45 55476.57 88888.00 2007-04-15 03:26:40.375 105 12353.17 21.45 55476.57 88888.00 2007-04-15 03:26:40.500 105 12353.15 21.45 55476.57 88888.00 2007-04-15 03:26:40.625 105 12353.17 21.48 55476.60 88888.00 2007-04-15 03:26:40.750 105 12353.25 21.48 55476.62 88888.00 2007-04-15 03:26:40.875 105 12353.25 21.43 55476.60 88888.00 2007-04-15 03:26:41.000 105 12353.23 21.40 55476.62 88888.00 2007-04-15 03:26:41.125 105 12353.20 21.43 55476.62 88888.00 2007-04-15 03:26:41.250 105 12353.17 21.45 55476.60 88888.00 2007-04-15 03:26:41.375 105 12353.20 21.50 55476.60 88888.00 2007-04-15 03:26:41.500 105 12353.23 21.50 55476.62 88888.00 2007-04-15 03:26:41.625 105 12353.27 21.48 55476.62 88888.00 2007-04-15 03:26:41.750 105 12353.25 21.48 55476.65 88888.00 2007-04-15 03:26:41.875 105 12353.17 21.43 55476.62 88888.00 2007-04-15 03:26:42.000 105 12353.17 21.45 55476.62 88888.00 2007-04-15 03:26:42.125 105 12353.12 21.45 55476.62 88888.00 2007-04-15 03:26:42.250 105 12353.05 21.43 55476.62 88888.00 2007-04-15 03:26:42.375 105 12353.02 21.43 55476.62 88888.00 2007-04-15 03:26:42.500 105 12353.05 21.43 55476.62 88888.00 2007-04-15 03:26:42.625 105 12353.10 21.45 55476.65 88888.00 2007-04-15 03:26:42.750 105 12353.12 21.45 55476.65 88888.00 2007-04-15 03:26:42.875 105 12353.05 21.45 55476.65 88888.00 2007-04-15 03:26:43.000 105 12353.08 21.45 55476.65 88888.00 2007-04-15 03:26:43.125 105 12353.23 21.48 55476.65 88888.00 2007-04-15 03:26:43.250 105 12353.25 21.43 55476.62 88888.00 2007-04-15 03:26:43.375 105 12353.23 21.45 55476.62 88888.00 2007-04-15 03:26:43.500 105 12353.23 21.48 55476.68 88888.00 2007-04-15 03:26:43.625 105 12353.33 21.50 55476.68 88888.00 2007-04-15 03:26:43.750 105 12353.27 21.45 55476.65 88888.00 2007-04-15 03:26:43.875 105 12353.15 21.43 55476.65 88888.00 2007-04-15 03:26:44.000 105 12353.05 21.45 55476.62 88888.00 2007-04-15 03:26:44.125 105 12353.05 21.48 55476.65 88888.00 2007-04-15 03:26:44.250 105 12353.12 21.45 55476.68 88888.00 2007-04-15 03:26:44.375 105 12353.17 21.43 55476.62 88888.00 2007-04-15 03:26:44.500 105 12353.15 21.45 55476.62 88888.00 2007-04-15 03:26:44.625 105 12353.10 21.43 55476.65 88888.00 2007-04-15 03:26:44.750 105 12353.12 21.38 55476.65 88888.00 2007-04-15 03:26:44.875 105 12353.10 21.38 55476.62 88888.00 2007-04-15 03:26:45.000 105 12353.12 21.35 55476.65 88888.00 2007-04-15 03:26:45.125 105 12353.15 21.43 55476.65 88888.00 2007-04-15 03:26:45.250 105 12353.10 21.45 55476.65 88888.00 2007-04-15 03:26:45.375 105 12353.15 21.40 55476.65 88888.00 2007-04-15 03:26:45.500 105 12353.17 21.38 55476.65 88888.00 2007-04-15 03:26:45.625 105 12353.08 21.40 55476.65 88888.00 2007-04-15 03:26:45.750 105 12352.98 21.40 55476.62 88888.00 2007-04-15 03:26:45.875 105 12353.00 21.38 55476.62 88888.00 2007-04-15 03:26:46.000 105 12353.05 21.35 55476.68 88888.00 2007-04-15 03:26:46.125 105 12353.10 21.35 55476.68 88888.00 2007-04-15 03:26:46.250 105 12353.02 21.38 55476.68 88888.00 2007-04-15 03:26:46.375 105 12353.02 21.32 55476.68 88888.00 2007-04-15 03:26:46.500 105 12353.02 21.38 55476.68 88888.00 2007-04-15 03:26:46.625 105 12353.12 21.45 55476.65 88888.00 2007-04-15 03:26:46.750 105 12353.17 21.45 55476.65 88888.00 2007-04-15 03:26:46.875 105 12353.20 21.40 55476.65 88888.00 2007-04-15 03:26:47.000 105 12353.17 21.43 55476.62 88888.00 2007-04-15 03:26:47.125 105 12353.20 21.43 55476.68 88888.00 2007-04-15 03:26:47.250 105 12353.12 21.40 55476.65 88888.00 2007-04-15 03:26:47.375 105 12353.08 21.38 55476.65 88888.00 2007-04-15 03:26:47.500 105 12353.10 21.40 55476.65 88888.00 2007-04-15 03:26:47.625 105 12353.05 21.30 55476.65 88888.00 2007-04-15 03:26:47.750 105 12353.02 21.38 55476.62 88888.00 2007-04-15 03:26:47.875 105 12353.05 21.40 55476.65 88888.00 2007-04-15 03:26:48.000 105 12353.08 21.38 55476.65 88888.00 2007-04-15 03:26:48.125 105 12353.08 21.35 55476.65 88888.00 2007-04-15 03:26:48.250 105 12353.02 21.35 55476.68 88888.00 2007-04-15 03:26:48.375 105 12353.05 21.35 55476.68 88888.00 2007-04-15 03:26:48.500 105 12352.98 21.32 55476.70 88888.00 2007-04-15 03:26:48.625 105 12353.00 21.32 55476.68 88888.00 2007-04-15 03:26:48.750 105 12353.10 21.35 55476.70 88888.00 2007-04-15 03:26:48.875 105 12353.10 21.32 55476.72 88888.00 2007-04-15 03:26:49.000 105 12353.02 21.30 55476.72 88888.00 2007-04-15 03:26:49.125 105 12353.02 21.35 55476.72 88888.00 2007-04-15 03:26:49.250 105 12353.08 21.35 55476.72 88888.00 2007-04-15 03:26:49.375 105 12353.08 21.35 55476.72 88888.00 2007-04-15 03:26:49.500 105 12353.05 21.35 55476.70 88888.00 2007-04-15 03:26:49.625 105 12353.15 21.38 55476.70 88888.00 2007-04-15 03:26:49.750 105 12353.15 21.40 55476.70 88888.00 2007-04-15 03:26:49.875 105 12353.10 21.40 55476.72 88888.00 2007-04-15 03:26:50.000 105 12353.05 21.35 55476.70 88888.00 2007-04-15 03:26:50.125 105 12352.90 21.25 55476.72 88888.00 2007-04-15 03:26:50.250 105 12352.85 21.27 55476.72 88888.00 2007-04-15 03:26:50.375 105 12352.90 21.38 55476.70 88888.00 2007-04-15 03:26:50.500 105 12352.90 21.38 55476.70 88888.00 2007-04-15 03:26:50.625 105 12352.90 21.32 55476.75 88888.00 2007-04-15 03:26:50.750 105 12352.98 21.35 55476.75 88888.00 2007-04-15 03:26:50.875 105 12353.00 21.40 55476.75 88888.00 2007-04-15 03:26:51.000 105 12353.00 21.38 55476.78 88888.00 2007-04-15 03:26:51.125 105 12352.92 21.32 55476.75 88888.00 2007-04-15 03:26:51.250 105 12352.85 21.25 55476.72 88888.00 2007-04-15 03:26:51.375 105 12352.90 21.27 55476.72 88888.00 2007-04-15 03:26:51.500 105 12352.95 21.27 55476.78 88888.00 2007-04-15 03:26:51.625 105 12352.98 21.32 55476.75 88888.00 2007-04-15 03:26:51.750 105 12353.05 21.35 55476.75 88888.00 2007-04-15 03:26:51.875 105 12353.02 21.32 55476.72 88888.00 2007-04-15 03:26:52.000 105 12353.00 21.27 55476.70 88888.00 2007-04-15 03:26:52.125 105 12352.95 21.30 55476.70 88888.00 2007-04-15 03:26:52.250 105 12353.00 21.38 55476.75 88888.00 2007-04-15 03:26:52.375 105 12352.98 21.35 55476.75 88888.00 2007-04-15 03:26:52.500 105 12352.92 21.32 55476.78 88888.00 2007-04-15 03:26:52.625 105 12352.98 21.30 55476.78 88888.00 2007-04-15 03:26:52.750 105 12352.98 21.25 55476.75 88888.00 2007-04-15 03:26:52.875 105 12352.98 21.25 55476.78 88888.00 2007-04-15 03:26:53.000 105 12353.02 21.35 55476.75 88888.00 2007-04-15 03:26:53.125 105 12353.00 21.27 55476.75 88888.00 2007-04-15 03:26:53.250 105 12353.02 21.27 55476.78 88888.00 2007-04-15 03:26:53.375 105 12353.05 21.25 55476.75 88888.00 2007-04-15 03:26:53.500 105 12353.00 21.30 55476.80 88888.00 2007-04-15 03:26:53.625 105 12353.02 21.30 55476.78 88888.00 2007-04-15 03:26:53.750 105 12353.00 21.27 55476.75 88888.00 2007-04-15 03:26:53.875 105 12352.98 21.30 55476.78 88888.00 2007-04-15 03:26:54.000 105 12353.00 21.30 55476.78 88888.00 2007-04-15 03:26:54.125 105 12353.02 21.30 55476.78 88888.00 2007-04-15 03:26:54.250 105 12353.02 21.27 55476.75 88888.00 2007-04-15 03:26:54.375 105 12352.98 21.27 55476.75 88888.00 2007-04-15 03:26:54.500 105 12352.90 21.32 55476.80 88888.00 2007-04-15 03:26:54.625 105 12352.98 21.38 55476.78 88888.00 2007-04-15 03:26:54.750 105 12353.02 21.40 55476.78 88888.00 2007-04-15 03:26:54.875 105 12352.95 21.38 55476.75 88888.00 2007-04-15 03:26:55.000 105 12352.88 21.32 55476.70 88888.00 2007-04-15 03:26:55.125 105 12352.88 21.30 55476.78 88888.00 2007-04-15 03:26:55.250 105 12352.95 21.35 55476.78 88888.00 2007-04-15 03:26:55.375 105 12352.98 21.30 55476.72 88888.00 2007-04-15 03:26:55.500 105 12352.92 21.27 55476.72 88888.00 2007-04-15 03:26:55.625 105 12352.90 21.30 55476.78 88888.00 2007-04-15 03:26:55.750 105 12352.92 21.30 55476.78 88888.00 2007-04-15 03:26:55.875 105 12352.90 21.27 55476.80 88888.00 2007-04-15 03:26:56.000 105 12352.88 21.27 55476.78 88888.00 2007-04-15 03:26:56.125 105 12352.90 21.27 55476.78 88888.00 2007-04-15 03:26:56.250 105 12352.90 21.27 55476.78 88888.00 2007-04-15 03:26:56.375 105 12352.95 21.27 55476.75 88888.00 2007-04-15 03:26:56.500 105 12352.92 21.35 55476.78 88888.00 2007-04-15 03:26:56.625 105 12352.90 21.30 55476.75 88888.00 2007-04-15 03:26:56.750 105 12352.90 21.32 55476.78 88888.00 2007-04-15 03:26:56.875 105 12352.98 21.32 55476.78 88888.00 2007-04-15 03:26:57.000 105 12353.00 21.30 55476.72 88888.00 2007-04-15 03:26:57.125 105 12353.00 21.30 55476.75 88888.00 2007-04-15 03:26:57.250 105 12352.98 21.30 55476.80 88888.00 2007-04-15 03:26:57.375 105 12353.02 21.27 55476.80 88888.00 2007-04-15 03:26:57.500 105 12353.02 21.25 55476.78 88888.00 2007-04-15 03:26:57.625 105 12352.98 21.25 55476.78 88888.00 2007-04-15 03:26:57.750 105 12352.92 21.30 55476.78 88888.00 2007-04-15 03:26:57.875 105 12352.95 21.30 55476.82 88888.00 2007-04-15 03:26:58.000 105 12352.88 21.25 55476.78 88888.00 2007-04-15 03:26:58.125 105 12352.83 21.20 55476.78 88888.00 2007-04-15 03:26:58.250 105 12352.95 21.32 55476.80 88888.00 2007-04-15 03:26:58.375 105 12353.02 21.40 55476.80 88888.00 2007-04-15 03:26:58.500 105 12353.05 21.35 55476.78 88888.00 2007-04-15 03:26:58.625 105 12353.05 21.30 55476.78 88888.00 2007-04-15 03:26:58.750 105 12352.95 21.25 55476.80 88888.00 2007-04-15 03:26:58.875 105 12352.95 21.25 55476.80 88888.00 2007-04-15 03:26:59.000 105 12353.00 21.25 55476.78 88888.00 2007-04-15 03:26:59.125 105 12352.98 21.25 55476.80 88888.00 2007-04-15 03:26:59.250 105 12352.83 21.25 55476.80 88888.00 2007-04-15 03:26:59.375 105 12352.90 21.27 55476.78 88888.00 2007-04-15 03:26:59.500 105 12353.02 21.23 55476.75 88888.00 2007-04-15 03:26:59.625 105 12353.02 21.23 55476.75 88888.00 2007-04-15 03:26:59.750 105 12352.92 21.20 55476.78 88888.00 2007-04-15 03:26:59.875 105 12352.88 21.20 55476.82 88888.00 2007-04-15 03:27:00.000 105 12352.92 21.23 55476.78 88888.00 2007-04-15 03:27:00.125 105 12352.92 21.25 55476.80 88888.00 2007-04-15 03:27:00.250 105 12352.90 21.25 55476.82 88888.00 2007-04-15 03:27:00.375 105 12352.90 21.25 55476.80 88888.00 2007-04-15 03:27:00.500 105 12352.92 21.27 55476.82 88888.00 2007-04-15 03:27:00.625 105 12352.92 21.27 55476.78 88888.00 2007-04-15 03:27:00.750 105 12352.95 21.25 55476.80 88888.00 2007-04-15 03:27:00.875 105 12352.95 21.27 55476.80 88888.00 2007-04-15 03:27:01.000 105 12352.90 21.27 55476.85 88888.00 2007-04-15 03:27:01.125 105 12352.83 21.27 55476.82 88888.00 2007-04-15 03:27:01.250 105 12352.75 21.23 55476.80 88888.00 2007-04-15 03:27:01.375 105 12352.80 21.18 55476.80 88888.00 2007-04-15 03:27:01.500 105 12352.85 21.18 55476.78 88888.00 2007-04-15 03:27:01.625 105 12352.88 21.15 55476.80 88888.00 2007-04-15 03:27:01.750 105 12352.92 21.20 55476.80 88888.00 2007-04-15 03:27:01.875 105 12352.95 21.20 55476.80 88888.00 2007-04-15 03:27:02.000 105 12352.90 21.23 55476.80 88888.00 2007-04-15 03:27:02.125 105 12352.90 21.18 55476.80 88888.00 2007-04-15 03:27:02.250 105 12352.92 21.15 55476.82 88888.00 2007-04-15 03:27:02.375 105 12352.92 21.18 55476.80 88888.00 2007-04-15 03:27:02.500 105 12352.92 21.18 55476.80 88888.00 2007-04-15 03:27:02.625 105 12352.92 21.20 55476.80 88888.00 2007-04-15 03:27:02.750 105 12352.98 21.18 55476.82 88888.00 2007-04-15 03:27:02.875 105 12352.92 21.12 55476.82 88888.00 2007-04-15 03:27:03.000 105 12352.90 21.18 55476.82 88888.00 2007-04-15 03:27:03.125 105 12352.90 21.23 55476.82 88888.00 2007-04-15 03:27:03.250 105 12352.90 21.18 55476.82 88888.00 2007-04-15 03:27:03.375 105 12352.92 21.18 55476.82 88888.00 2007-04-15 03:27:03.500 105 12353.00 21.18 55476.80 88888.00 2007-04-15 03:27:03.625 105 12353.02 21.23 55476.80 88888.00 2007-04-15 03:27:03.750 105 12353.00 21.20 55476.80 88888.00 2007-04-15 03:27:03.875 105 12352.92 21.18 55476.80 88888.00 2007-04-15 03:27:04.000 105 12352.98 21.15 55476.78 88888.00 2007-04-15 03:27:04.125 105 12353.05 21.15 55476.80 88888.00 2007-04-15 03:27:04.250 105 12353.02 21.12 55476.78 88888.00 2007-04-15 03:27:04.375 105 12352.98 21.18 55476.80 88888.00 2007-04-15 03:27:04.500 105 12352.98 21.20 55476.80 88888.00 2007-04-15 03:27:04.625 105 12352.98 21.15 55476.80 88888.00 2007-04-15 03:27:04.750 105 12352.98 21.10 55476.80 88888.00 2007-04-15 03:27:04.875 105 12352.90 21.15 55476.82 88888.00 2007-04-15 03:27:05.000 105 12352.92 21.20 55476.80 88888.00 2007-04-15 03:27:05.125 105 12352.95 21.20 55476.80 88888.00 2007-04-15 03:27:05.250 105 12353.02 21.20 55476.82 88888.00 2007-04-15 03:27:05.375 105 12353.05 21.20 55476.82 88888.00 2007-04-15 03:27:05.500 105 12352.92 21.15 55476.82 88888.00 2007-04-15 03:27:05.625 105 12352.90 21.18 55476.85 88888.00 2007-04-15 03:27:05.750 105 12352.88 21.18 55476.85 88888.00 2007-04-15 03:27:05.875 105 12352.88 21.12 55476.88 88888.00 2007-04-15 03:27:06.000 105 12352.88 21.15 55476.82 88888.00 2007-04-15 03:27:06.125 105 12352.85 21.15 55476.82 88888.00 2007-04-15 03:27:06.250 105 12352.85 21.12 55476.82 88888.00 2007-04-15 03:27:06.375 105 12352.88 21.15 55476.82 88888.00 2007-04-15 03:27:06.500 105 12352.92 21.10 55476.82 88888.00 2007-04-15 03:27:06.625 105 12352.90 21.10 55476.85 88888.00 2007-04-15 03:27:06.750 105 12352.90 21.12 55476.85 88888.00 2007-04-15 03:27:06.875 105 12352.95 21.12 55476.82 88888.00 2007-04-15 03:27:07.000 105 12352.90 21.15 55476.85 88888.00 2007-04-15 03:27:07.125 105 12352.83 21.18 55476.88 88888.00 2007-04-15 03:27:07.250 105 12352.77 21.15 55476.88 88888.00 2007-04-15 03:27:07.375 105 12352.83 21.15 55476.88 88888.00 2007-04-15 03:27:07.500 105 12352.85 21.18 55476.88 88888.00 2007-04-15 03:27:07.625 105 12352.88 21.20 55476.88 88888.00 2007-04-15 03:27:07.750 105 12352.83 21.18 55476.85 88888.00 2007-04-15 03:27:07.875 105 12352.80 21.10 55476.82 88888.00 2007-04-15 03:27:08.000 105 12352.85 21.10 55476.80 88888.00 2007-04-15 03:27:08.125 105 12352.88 21.12 55476.85 88888.00 2007-04-15 03:27:08.250 105 12352.85 21.12 55476.88 88888.00 2007-04-15 03:27:08.375 105 12352.85 21.15 55476.85 88888.00 2007-04-15 03:27:08.500 105 12352.88 21.12 55476.85 88888.00 2007-04-15 03:27:08.625 105 12352.98 21.12 55476.85 88888.00 2007-04-15 03:27:08.750 105 12352.90 21.07 55476.82 88888.00 2007-04-15 03:27:08.875 105 12352.85 21.10 55476.85 88888.00 2007-04-15 03:27:09.000 105 12352.90 21.12 55476.85 88888.00 2007-04-15 03:27:09.125 105 12352.88 21.15 55476.85 88888.00 2007-04-15 03:27:09.250 105 12352.88 21.12 55476.85 88888.00 2007-04-15 03:27:09.375 105 12352.90 21.10 55476.85 88888.00 2007-04-15 03:27:09.500 105 12352.90 21.18 55476.88 88888.00 2007-04-15 03:27:09.625 105 12352.90 21.18 55476.90 88888.00 2007-04-15 03:27:09.750 105 12352.85 21.15 55476.88 88888.00 2007-04-15 03:27:09.875 105 12352.80 21.10 55476.85 88888.00 2007-04-15 03:27:10.000 105 12352.83 21.05 55476.82 88888.00 2007-04-15 03:27:10.125 105 12352.85 21.12 55476.85 88888.00 2007-04-15 03:27:10.250 105 12352.85 21.18 55476.90 88888.00 2007-04-15 03:27:10.375 105 12352.83 21.18 55476.85 88888.00 2007-04-15 03:27:10.500 105 12352.83 21.15 55476.82 88888.00 2007-04-15 03:27:10.625 105 12352.85 21.12 55476.85 88888.00 2007-04-15 03:27:10.750 105 12352.77 21.10 55476.82 88888.00 2007-04-15 03:27:10.875 105 12352.85 21.18 55476.85 88888.00 2007-04-15 03:27:11.000 105 12353.00 21.20 55476.88 88888.00 2007-04-15 03:27:11.125 105 12353.00 21.20 55476.88 88888.00 2007-04-15 03:27:11.250 105 12352.90 21.12 55476.88 88888.00 2007-04-15 03:27:11.375 105 12352.85 21.10 55476.90 88888.00 2007-04-15 03:27:11.500 105 12352.83 21.07 55476.88 88888.00 2007-04-15 03:27:11.625 105 12352.92 21.12 55476.85 88888.00 2007-04-15 03:27:11.750 105 12352.90 21.12 55476.85 88888.00 2007-04-15 03:27:11.875 105 12352.85 21.10 55476.85 88888.00 2007-04-15 03:27:12.000 105 12352.88 21.20 55476.88 88888.00 2007-04-15 03:27:12.125 105 12352.85 21.15 55476.88 88888.00 2007-04-15 03:27:12.250 105 12352.90 21.10 55476.85 88888.00 2007-04-15 03:27:12.375 105 12352.90 21.10 55476.85 88888.00 2007-04-15 03:27:12.500 105 12352.88 21.12 55476.88 88888.00 2007-04-15 03:27:12.625 105 12352.85 21.12 55476.90 88888.00 2007-04-15 03:27:12.750 105 12352.85 21.10 55476.90 88888.00 2007-04-15 03:27:12.875 105 12352.85 21.12 55476.88 88888.00 2007-04-15 03:27:13.000 105 12352.88 21.10 55476.90 88888.00 2007-04-15 03:27:13.125 105 12352.83 21.10 55476.90 88888.00 2007-04-15 03:27:13.250 105 12352.75 21.07 55476.88 88888.00 2007-04-15 03:27:13.375 105 12352.73 21.10 55476.88 88888.00 2007-04-15 03:27:13.500 105 12352.73 21.15 55476.90 88888.00 2007-04-15 03:27:13.625 105 12352.75 21.07 55476.90 88888.00 2007-04-15 03:27:13.750 105 12352.77 21.02 55476.90 88888.00 2007-04-15 03:27:13.875 105 12352.75 21.05 55476.85 88888.00 2007-04-15 03:27:14.000 105 12352.80 21.10 55476.88 88888.00 2007-04-15 03:27:14.125 105 12352.80 21.12 55476.88 88888.00 2007-04-15 03:27:14.250 105 12352.80 21.07 55476.88 88888.00 2007-04-15 03:27:14.375 105 12352.83 21.07 55476.85 88888.00 2007-04-15 03:27:14.500 105 12352.77 21.07 55476.88 88888.00 2007-04-15 03:27:14.625 105 12352.70 21.07 55476.85 88888.00 2007-04-15 03:27:14.750 105 12352.70 21.07 55476.88 88888.00 2007-04-15 03:27:14.875 105 12352.77 21.12 55476.90 88888.00 2007-04-15 03:27:15.000 105 12352.83 21.07 55476.88 88888.00 2007-04-15 03:27:15.125 105 12352.85 21.05 55476.88 88888.00 2007-04-15 03:27:15.250 105 12352.80 21.07 55476.88 88888.00 2007-04-15 03:27:15.375 105 12352.83 21.05 55476.82 88888.00 2007-04-15 03:27:15.500 105 12352.75 21.00 55476.82 88888.00 2007-04-15 03:27:15.625 105 12352.73 21.02 55476.85 88888.00 2007-04-15 03:27:15.750 105 12352.75 21.05 55476.88 88888.00 2007-04-15 03:27:15.875 105 12352.80 21.05 55476.88 88888.00 2007-04-15 03:27:16.000 105 12352.80 21.02 55476.88 88888.00 2007-04-15 03:27:16.125 105 12352.75 21.05 55476.88 88888.00 2007-04-15 03:27:16.250 105 12352.65 21.07 55476.88 88888.00 2007-04-15 03:27:16.375 105 12352.65 21.02 55476.88 88888.00 2007-04-15 03:27:16.500 105 12352.67 21.00 55476.88 88888.00 2007-04-15 03:27:16.625 105 12352.65 21.00 55476.90 88888.00 2007-04-15 03:27:16.750 105 12352.60 21.00 55476.88 88888.00 2007-04-15 03:27:16.875 105 12352.60 21.02 55476.85 88888.00 2007-04-15 03:27:17.000 105 12352.67 21.05 55476.82 88888.00 2007-04-15 03:27:17.125 105 12352.75 21.07 55476.88 88888.00 2007-04-15 03:27:17.250 105 12352.65 21.02 55476.88 88888.00 2007-04-15 03:27:17.375 105 12352.60 21.05 55476.88 88888.00 2007-04-15 03:27:17.500 105 12352.62 21.02 55476.85 88888.00 2007-04-15 03:27:17.625 105 12352.62 21.00 55476.85 88888.00 2007-04-15 03:27:17.750 105 12352.65 21.07 55476.88 88888.00 2007-04-15 03:27:17.875 105 12352.70 21.10 55476.88 88888.00 2007-04-15 03:27:18.000 105 12352.67 21.05 55476.88 88888.00 2007-04-15 03:27:18.125 105 12352.73 20.98 55476.85 88888.00 2007-04-15 03:27:18.250 105 12352.73 21.02 55476.85 88888.00 2007-04-15 03:27:18.375 105 12352.75 21.07 55476.85 88888.00 2007-04-15 03:27:18.500 105 12352.75 21.10 55476.85 88888.00 2007-04-15 03:27:18.625 105 12352.70 21.10 55476.93 88888.00 2007-04-15 03:27:18.750 105 12352.65 21.12 55476.93 88888.00 2007-04-15 03:27:18.875 105 12352.65 21.15 55476.90 88888.00 2007-04-15 03:27:19.000 105 12352.60 21.12 55476.88 88888.00 2007-04-15 03:27:19.125 105 12352.58 21.10 55476.93 88888.00 2007-04-15 03:27:19.250 105 12352.58 21.02 55476.90 88888.00 2007-04-15 03:27:19.375 105 12352.62 21.05 55476.90 88888.00 2007-04-15 03:27:19.500 105 12352.62 21.07 55476.90 88888.00 2007-04-15 03:27:19.625 105 12352.65 21.12 55476.95 88888.00 2007-04-15 03:27:19.750 105 12352.65 21.07 55476.93 88888.00 2007-04-15 03:27:19.875 105 12352.55 21.07 55476.93 88888.00 2007-04-15 03:27:20.000 105 12352.45 21.02 55476.93 88888.00 2007-04-15 03:27:20.125 105 12352.52 21.07 55476.90 88888.00 2007-04-15 03:27:20.250 105 12352.60 21.05 55476.90 88888.00 2007-04-15 03:27:20.375 105 12352.62 20.98 55476.90 88888.00 2007-04-15 03:27:20.500 105 12352.52 21.00 55476.90 88888.00 2007-04-15 03:27:20.625 105 12352.50 21.07 55476.93 88888.00 2007-04-15 03:27:20.750 105 12352.58 21.10 55476.93 88888.00 2007-04-15 03:27:20.875 105 12352.60 21.10 55476.90 88888.00 2007-04-15 03:27:21.000 105 12352.60 21.10 55476.90 88888.00 2007-04-15 03:27:21.125 105 12352.52 21.12 55476.90 88888.00 2007-04-15 03:27:21.250 105 12352.50 21.10 55476.90 88888.00 2007-04-15 03:27:21.375 105 12352.55 21.07 55476.93 88888.00 2007-04-15 03:27:21.500 105 12352.50 21.07 55476.95 88888.00 2007-04-15 03:27:21.625 105 12352.42 21.07 55476.95 88888.00 2007-04-15 03:27:21.750 105 12352.48 21.07 55476.95 88888.00 2007-04-15 03:27:21.875 105 12352.52 21.07 55476.95 88888.00 2007-04-15 03:27:22.000 105 12352.50 21.02 55476.93 88888.00 2007-04-15 03:27:22.125 105 12352.45 21.05 55476.95 88888.00 2007-04-15 03:27:22.250 105 12352.38 21.00 55476.93 88888.00 2007-04-15 03:27:22.375 105 12352.38 21.02 55476.93 88888.00 2007-04-15 03:27:22.500 105 12352.42 21.05 55476.95 88888.00 2007-04-15 03:27:22.625 105 12352.45 21.10 55476.95 88888.00 2007-04-15 03:27:22.750 105 12352.48 21.07 55476.93 88888.00 2007-04-15 03:27:22.875 105 12352.52 21.07 55476.93 88888.00 2007-04-15 03:27:23.000 105 12352.50 21.10 55476.95 88888.00 2007-04-15 03:27:23.125 105 12352.42 21.07 55476.97 88888.00 2007-04-15 03:27:23.250 105 12352.48 21.05 55476.97 88888.00 2007-04-15 03:27:23.375 105 12352.58 21.07 55476.97 88888.00 2007-04-15 03:27:23.500 105 12352.55 21.05 55476.97 88888.00 2007-04-15 03:27:23.625 105 12352.52 20.98 55476.95 88888.00 2007-04-15 03:27:23.750 105 12352.52 21.00 55476.95 88888.00 2007-04-15 03:27:23.875 105 12352.50 21.02 55476.90 88888.00 2007-04-15 03:27:24.000 105 12352.48 21.05 55476.93 88888.00 2007-04-15 03:27:24.125 105 12352.48 21.07 55476.93 88888.00 2007-04-15 03:27:24.250 105 12352.38 21.05 55476.97 88888.00 2007-04-15 03:27:24.375 105 12352.33 21.05 55476.97 88888.00 2007-04-15 03:27:24.500 105 12352.33 21.07 55476.95 88888.00 2007-04-15 03:27:24.625 105 12352.33 21.05 55476.97 88888.00 2007-04-15 03:27:24.750 105 12352.33 21.12 55476.97 88888.00 2007-04-15 03:27:24.875 105 12352.38 21.15 55476.97 88888.00 2007-04-15 03:27:25.000 105 12352.35 21.10 55476.93 88888.00 2007-04-15 03:27:25.125 105 12352.35 21.12 55476.97 88888.00 2007-04-15 03:27:25.250 105 12352.30 21.05 55476.95 88888.00 2007-04-15 03:27:25.375 105 12352.27 21.02 55476.95 88888.00 2007-04-15 03:27:25.500 105 12352.33 21.07 55476.97 88888.00 2007-04-15 03:27:25.625 105 12352.25 21.02 55476.95 88888.00 2007-04-15 03:27:25.750 105 12352.23 20.98 55476.95 88888.00 2007-04-15 03:27:25.875 105 12352.25 21.00 55476.95 88888.00 2007-04-15 03:27:26.000 105 12352.30 21.00 55476.97 88888.00 2007-04-15 03:27:26.125 105 12352.27 21.02 55476.97 88888.00 2007-04-15 03:27:26.250 105 12352.23 20.98 55477.03 88888.00 2007-04-15 03:27:26.375 105 12352.20 21.02 55477.00 88888.00 2007-04-15 03:27:26.500 105 12352.25 21.07 55476.97 88888.00 2007-04-15 03:27:26.625 105 12352.27 21.07 55476.97 88888.00 2007-04-15 03:27:26.750 105 12352.27 21.12 55477.00 88888.00 2007-04-15 03:27:26.875 105 12352.27 21.10 55477.00 88888.00 2007-04-15 03:27:27.000 105 12352.30 21.15 55477.03 88888.00 2007-04-15 03:27:27.125 105 12352.35 21.10 55477.03 88888.00 2007-04-15 03:27:27.250 105 12352.27 21.05 55477.00 88888.00 2007-04-15 03:27:27.375 105 12352.25 21.10 55477.00 88888.00 2007-04-15 03:27:27.500 105 12352.30 21.10 55477.03 88888.00 2007-04-15 03:27:27.625 105 12352.35 21.07 55477.03 88888.00 2007-04-15 03:27:27.750 105 12352.27 21.05 55477.00 88888.00 2007-04-15 03:27:27.875 105 12352.23 21.07 55477.03 88888.00 2007-04-15 03:27:28.000 105 12352.25 21.10 55477.00 88888.00 2007-04-15 03:27:28.125 105 12352.23 21.05 55477.00 88888.00 2007-04-15 03:27:28.250 105 12352.25 20.98 55477.00 88888.00 2007-04-15 03:27:28.375 105 12352.27 21.00 55477.00 88888.00 2007-04-15 03:27:28.500 105 12352.25 21.07 55477.00 88888.00 2007-04-15 03:27:28.625 105 12352.27 21.07 55477.00 88888.00 2007-04-15 03:27:28.750 105 12352.25 21.02 55477.00 88888.00 2007-04-15 03:27:28.875 105 12352.23 21.02 55477.00 88888.00 2007-04-15 03:27:29.000 105 12352.17 21.00 55476.97 88888.00 2007-04-15 03:27:29.125 105 12352.17 21.05 55477.00 88888.00 2007-04-15 03:27:29.250 105 12352.17 21.05 55477.03 88888.00 2007-04-15 03:27:29.375 105 12352.23 21.07 55477.03 88888.00 2007-04-15 03:27:29.500 105 12352.30 21.15 55477.05 88888.00 2007-04-15 03:27:29.625 105 12352.27 21.15 55477.05 88888.00 2007-04-15 03:27:29.750 105 12352.23 21.05 55477.03 88888.00 2007-04-15 03:27:29.875 105 12352.20 21.02 55477.00 88888.00 2007-04-15 03:27:30.000 105 12352.15 20.98 55477.00 88888.00 2007-04-15 03:27:30.125 105 12352.23 21.02 55477.00 88888.00 2007-04-15 03:27:30.250 105 12352.20 21.02 55476.97 88888.00 2007-04-15 03:27:30.375 105 12352.17 21.05 55476.97 88888.00 2007-04-15 03:27:30.500 105 12352.17 21.12 55477.00 88888.00 2007-04-15 03:27:30.625 105 12352.20 21.05 55477.03 88888.00 2007-04-15 03:27:30.750 105 12352.20 21.00 55476.97 88888.00 2007-04-15 03:27:30.875 105 12352.25 21.07 55477.00 88888.00 2007-04-15 03:27:31.000 105 12352.23 21.07 55477.00 88888.00 2007-04-15 03:27:31.125 105 12352.23 21.10 55477.03 88888.00 2007-04-15 03:27:31.250 105 12352.25 21.12 55477.05 88888.00 2007-04-15 03:27:31.375 105 12352.23 21.10 55477.03 88888.00 2007-04-15 03:27:31.500 105 12352.20 21.02 55477.00 88888.00 2007-04-15 03:27:31.625 105 12352.20 21.00 55477.03 88888.00 2007-04-15 03:27:31.750 105 12352.17 21.05 55477.03 88888.00 2007-04-15 03:27:31.875 105 12352.10 21.07 55476.97 88888.00 2007-04-15 03:27:32.000 105 12352.10 21.10 55477.00 88888.00 2007-04-15 03:27:32.125 105 12352.08 21.05 55477.00 88888.00 2007-04-15 03:27:32.250 105 12352.08 21.00 55476.97 88888.00 2007-04-15 03:27:32.375 105 12352.10 21.02 55477.00 88888.00 2007-04-15 03:27:32.500 105 12352.12 21.05 55476.97 88888.00 2007-04-15 03:27:32.625 105 12352.17 21.05 55476.95 88888.00 2007-04-15 03:27:32.750 105 12352.10 21.00 55476.93 88888.00 2007-04-15 03:27:32.875 105 12352.10 20.98 55476.97 88888.00 2007-04-15 03:27:33.000 105 12352.08 21.07 55476.97 88888.00 2007-04-15 03:27:33.125 105 12352.10 21.05 55477.00 88888.00 2007-04-15 03:27:33.250 105 12352.10 21.05 55477.00 88888.00 2007-04-15 03:27:33.375 105 12352.12 21.05 55477.00 88888.00 2007-04-15 03:27:33.500 105 12352.08 20.95 55476.97 88888.00 2007-04-15 03:27:33.625 105 12352.05 20.95 55476.95 88888.00 2007-04-15 03:27:33.750 105 12352.08 20.98 55476.95 88888.00 2007-04-15 03:27:33.875 105 12352.05 20.98 55476.95 88888.00 2007-04-15 03:27:34.000 105 12352.08 20.98 55476.93 88888.00 2007-04-15 03:27:34.125 105 12352.08 21.00 55476.97 88888.00 2007-04-15 03:27:34.250 105 12352.08 20.95 55476.97 88888.00 2007-04-15 03:27:34.375 105 12352.10 20.98 55476.97 88888.00 2007-04-15 03:27:34.500 105 12352.10 21.00 55477.00 88888.00 2007-04-15 03:27:34.625 105 12352.10 20.98 55477.00 88888.00 2007-04-15 03:27:34.750 105 12352.10 20.95 55476.97 88888.00 2007-04-15 03:27:34.875 105 12352.08 20.98 55477.00 88888.00 2007-04-15 03:27:35.000 105 12352.08 21.00 55477.00 88888.00 2007-04-15 03:27:35.125 105 12352.08 21.02 55477.00 88888.00 2007-04-15 03:27:35.250 105 12352.05 21.00 55477.00 88888.00 2007-04-15 03:27:35.375 105 12352.08 21.02 55477.03 88888.00 2007-04-15 03:27:35.500 105 12352.12 20.98 55477.03 88888.00 2007-04-15 03:27:35.625 105 12352.20 20.98 55477.03 88888.00 2007-04-15 03:27:35.750 105 12352.15 20.98 55477.00 88888.00 2007-04-15 03:27:35.875 105 12352.08 20.93 55476.97 88888.00 2007-04-15 03:27:36.000 105 12352.08 20.93 55476.97 88888.00 2007-04-15 03:27:36.125 105 12352.08 20.95 55477.00 88888.00 2007-04-15 03:27:36.250 105 12352.08 20.93 55477.00 88888.00 2007-04-15 03:27:36.375 105 12352.05 20.95 55477.03 88888.00 2007-04-15 03:27:36.500 105 12352.05 21.00 55477.07 88888.00 2007-04-15 03:27:36.625 105 12351.98 20.98 55477.05 88888.00 2007-04-15 03:27:36.750 105 12351.95 21.00 55477.03 88888.00 2007-04-15 03:27:36.875 105 12352.00 20.98 55477.00 88888.00 2007-04-15 03:27:37.000 105 12352.02 20.98 55477.03 88888.00 2007-04-15 03:27:37.125 105 12352.02 20.98 55477.03 88888.00 2007-04-15 03:27:37.250 105 12351.88 20.95 55476.97 88888.00 2007-04-15 03:27:37.375 105 12351.90 20.93 55477.00 88888.00 2007-04-15 03:27:37.500 105 12351.98 21.00 55477.00 88888.00 2007-04-15 03:27:37.625 105 12352.00 21.02 55477.00 88888.00 2007-04-15 03:27:37.750 105 12351.92 21.02 55477.03 88888.00 2007-04-15 03:27:37.875 105 12351.83 20.93 55477.00 88888.00 2007-04-15 03:27:38.000 105 12351.85 20.90 55476.97 88888.00 2007-04-15 03:27:38.125 105 12351.90 20.98 55477.03 88888.00 2007-04-15 03:27:38.250 105 12351.98 20.95 55477.00 88888.00 2007-04-15 03:27:38.375 105 12351.92 20.93 55477.00 88888.00 2007-04-15 03:27:38.500 105 12351.90 20.95 55477.05 88888.00 2007-04-15 03:27:38.625 105 12352.00 21.10 55477.07 88888.00 2007-04-15 03:27:38.750 105 12352.05 21.10 55477.10 88888.00 2007-04-15 03:27:38.875 105 12352.00 21.02 55477.05 88888.00 2007-04-15 03:27:39.000 105 12351.90 20.98 55477.00 88888.00 2007-04-15 03:27:39.125 105 12351.85 20.98 55477.03 88888.00 2007-04-15 03:27:39.250 105 12351.77 21.00 55477.03 88888.00 2007-04-15 03:27:39.375 105 12351.83 21.02 55477.05 88888.00 2007-04-15 03:27:39.500 105 12351.85 21.00 55477.03 88888.00 2007-04-15 03:27:39.625 105 12351.80 20.98 55477.03 88888.00 2007-04-15 03:27:39.750 105 12351.77 20.98 55477.03 88888.00 2007-04-15 03:27:39.875 105 12351.80 20.98 55477.05 88888.00 2007-04-15 03:27:40.000 105 12351.88 21.00 55477.05 88888.00 2007-04-15 03:27:40.125 105 12351.83 21.00 55477.03 88888.00 2007-04-15 03:27:40.250 105 12351.67 20.95 55477.05 88888.00 2007-04-15 03:27:40.375 105 12351.67 20.95 55477.03 88888.00 2007-04-15 03:27:40.500 105 12351.67 20.98 55477.00 88888.00 2007-04-15 03:27:40.625 105 12351.67 21.00 55477.00 88888.00 2007-04-15 03:27:40.750 105 12351.75 21.00 55477.03 88888.00 2007-04-15 03:27:40.875 105 12351.77 20.95 55477.05 88888.00 2007-04-15 03:27:41.000 105 12351.85 21.02 55477.05 88888.00 2007-04-15 03:27:41.125 105 12351.85 21.05 55477.05 88888.00 2007-04-15 03:27:41.250 105 12351.80 20.98 55477.03 88888.00 2007-04-15 03:27:41.375 105 12351.77 20.95 55477.03 88888.00 2007-04-15 03:27:41.500 105 12351.83 20.98 55477.00 88888.00 2007-04-15 03:27:41.625 105 12351.85 20.98 55477.05 88888.00 2007-04-15 03:27:41.750 105 12351.88 20.98 55477.05 88888.00 2007-04-15 03:27:41.875 105 12351.83 20.93 55477.05 88888.00 2007-04-15 03:27:42.000 105 12351.85 20.88 55477.03 88888.00 2007-04-15 03:27:42.125 105 12351.77 20.93 55477.03 88888.00 2007-04-15 03:27:42.250 105 12351.67 20.93 55477.03 88888.00 2007-04-15 03:27:42.375 105 12351.70 20.93 55477.07 88888.00 2007-04-15 03:27:42.500 105 12351.73 20.98 55477.05 88888.00 2007-04-15 03:27:42.625 105 12351.70 20.93 55477.03 88888.00 2007-04-15 03:27:42.750 105 12351.73 20.95 55477.05 88888.00 2007-04-15 03:27:42.875 105 12351.80 21.02 55477.07 88888.00 2007-04-15 03:27:43.000 105 12351.75 21.02 55477.00 88888.00 2007-04-15 03:27:43.125 105 12351.65 20.93 55477.00 88888.00 2007-04-15 03:27:43.250 105 12351.67 20.93 55477.00 88888.00 2007-04-15 03:27:43.375 105 12351.73 20.93 55477.00 88888.00 2007-04-15 03:27:43.500 105 12351.75 20.93 55477.03 88888.00 2007-04-15 03:27:43.625 105 12351.80 20.98 55477.05 88888.00 2007-04-15 03:27:43.750 105 12351.75 20.98 55477.05 88888.00 2007-04-15 03:27:43.875 105 12351.73 20.98 55477.07 88888.00 2007-04-15 03:27:44.000 105 12351.73 20.93 55477.05 88888.00 2007-04-15 03:27:44.125 105 12351.70 20.98 55477.07 88888.00 2007-04-15 03:27:44.250 105 12351.65 21.00 55477.05 88888.00 2007-04-15 03:27:44.375 105 12351.62 20.90 55477.03 88888.00 2007-04-15 03:27:44.500 105 12351.60 20.88 55477.03 88888.00 2007-04-15 03:27:44.625 105 12351.62 20.90 55477.05 88888.00 2007-04-15 03:27:44.750 105 12351.67 20.98 55477.05 88888.00 2007-04-15 03:27:44.875 105 12351.65 20.98 55477.05 88888.00 2007-04-15 03:27:45.000 105 12351.62 20.93 55477.05 88888.00 2007-04-15 03:27:45.125 105 12351.65 20.95 55477.07 88888.00 2007-04-15 03:27:45.250 105 12351.58 20.90 55477.05 88888.00 2007-04-15 03:27:45.375 105 12351.60 20.93 55477.05 88888.00 2007-04-15 03:27:45.500 105 12351.58 20.93 55477.03 88888.00 2007-04-15 03:27:45.625 105 12351.60 20.90 55476.97 88888.00 2007-04-15 03:27:45.750 105 12351.58 20.90 55477.03 88888.00 2007-04-15 03:27:45.875 105 12351.55 20.93 55477.05 88888.00 2007-04-15 03:27:46.000 105 12351.58 20.93 55477.00 88888.00 2007-04-15 03:27:46.125 105 12351.52 20.90 55477.00 88888.00 2007-04-15 03:27:46.250 105 12351.55 20.93 55477.05 88888.00 2007-04-15 03:27:46.375 105 12351.58 20.93 55477.03 88888.00 2007-04-15 03:27:46.500 105 12351.58 20.95 55477.07 88888.00 2007-04-15 03:27:46.625 105 12351.58 20.90 55477.03 88888.00 2007-04-15 03:27:46.750 105 12351.52 20.90 55477.00 88888.00 2007-04-15 03:27:46.875 105 12351.42 20.93 55477.00 88888.00 2007-04-15 03:27:47.000 105 12351.42 20.90 55477.00 88888.00 2007-04-15 03:27:47.125 105 12351.55 20.93 55477.05 88888.00 2007-04-15 03:27:47.250 105 12351.58 20.90 55477.07 88888.00 2007-04-15 03:27:47.375 105 12351.55 20.90 55477.07 88888.00 2007-04-15 03:27:47.500 105 12351.60 20.90 55477.10 88888.00 2007-04-15 03:27:47.625 105 12351.65 20.95 55477.10 88888.00 2007-04-15 03:27:47.750 105 12351.55 20.95 55477.10 88888.00 2007-04-15 03:27:47.875 105 12351.45 20.93 55477.07 88888.00 2007-04-15 03:27:48.000 105 12351.40 20.93 55477.05 88888.00 2007-04-15 03:27:48.125 105 12351.48 20.95 55477.05 88888.00 2007-04-15 03:27:48.250 105 12351.52 20.93 55477.07 88888.00 2007-04-15 03:27:48.375 105 12351.55 20.93 55477.07 88888.00 2007-04-15 03:27:48.500 105 12351.42 20.90 55477.05 88888.00 2007-04-15 03:27:48.625 105 12351.35 20.90 55477.07 88888.00 2007-04-15 03:27:48.750 105 12351.38 20.90 55477.07 88888.00 2007-04-15 03:27:48.875 105 12351.40 20.88 55477.07 88888.00 2007-04-15 03:27:49.000 105 12351.45 20.90 55477.07 88888.00 2007-04-15 03:27:49.125 105 12351.45 20.93 55477.05 88888.00 2007-04-15 03:27:49.250 105 12351.48 20.95 55477.07 88888.00 2007-04-15 03:27:49.375 105 12351.50 20.93 55477.07 88888.00 2007-04-15 03:27:49.500 105 12351.48 20.90 55477.07 88888.00 2007-04-15 03:27:49.625 105 12351.40 20.85 55477.05 88888.00 2007-04-15 03:27:49.750 105 12351.40 20.85 55477.03 88888.00 2007-04-15 03:27:49.875 105 12351.42 20.95 55477.05 88888.00 2007-04-15 03:27:50.000 105 12351.40 20.95 55477.03 88888.00 2007-04-15 03:27:50.125 105 12351.40 20.90 55477.03 88888.00 2007-04-15 03:27:50.250 105 12351.42 20.88 55477.05 88888.00 2007-04-15 03:27:50.375 105 12351.33 20.90 55477.05 88888.00 2007-04-15 03:27:50.500 105 12351.40 20.93 55477.05 88888.00 2007-04-15 03:27:50.625 105 12351.40 20.88 55477.03 88888.00 2007-04-15 03:27:50.750 105 12351.30 20.85 55477.00 88888.00 2007-04-15 03:27:50.875 105 12351.33 20.93 55477.03 88888.00 2007-04-15 03:27:51.000 105 12351.40 20.93 55477.05 88888.00 2007-04-15 03:27:51.125 105 12351.38 20.88 55477.03 88888.00 2007-04-15 03:27:51.250 105 12351.30 20.85 55477.00 88888.00 2007-04-15 03:27:51.375 105 12351.33 20.85 55477.00 88888.00 2007-04-15 03:27:51.500 105 12351.33 20.93 55477.05 88888.00 2007-04-15 03:27:51.625 105 12351.23 20.90 55477.03 88888.00 2007-04-15 03:27:51.750 105 12351.20 20.88 55477.03 88888.00 2007-04-15 03:27:51.875 105 12351.27 20.85 55477.00 88888.00 2007-04-15 03:27:52.000 105 12351.35 20.88 55477.03 88888.00 2007-04-15 03:27:52.125 105 12351.40 20.90 55477.05 88888.00 2007-04-15 03:27:52.250 105 12351.38 20.90 55477.07 88888.00 2007-04-15 03:27:52.375 105 12351.33 20.90 55477.05 88888.00 2007-04-15 03:27:52.500 105 12351.27 20.85 55477.05 88888.00 2007-04-15 03:27:52.625 105 12351.25 20.85 55477.05 88888.00 2007-04-15 03:27:52.750 105 12351.25 20.90 55477.07 88888.00 2007-04-15 03:27:52.875 105 12351.27 20.88 55477.07 88888.00 2007-04-15 03:27:53.000 105 12351.27 20.90 55477.05 88888.00 2007-04-15 03:27:53.125 105 12351.27 20.88 55477.07 88888.00 2007-04-15 03:27:53.250 105 12351.25 20.90 55477.10 88888.00 2007-04-15 03:27:53.375 105 12351.33 20.88 55477.07 88888.00 2007-04-15 03:27:53.500 105 12351.30 20.85 55477.05 88888.00 2007-04-15 03:27:53.625 105 12351.27 20.93 55477.07 88888.00 2007-04-15 03:27:53.750 105 12351.27 20.90 55477.05 88888.00 2007-04-15 03:27:53.875 105 12351.25 20.85 55477.05 88888.00 2007-04-15 03:27:54.000 105 12351.30 20.88 55477.07 88888.00 2007-04-15 03:27:54.125 105 12351.38 20.90 55477.10 88888.00 2007-04-15 03:27:54.250 105 12351.33 20.90 55477.05 88888.00 2007-04-15 03:27:54.375 105 12351.25 20.85 55477.03 88888.00 2007-04-15 03:27:54.500 105 12351.23 20.82 55477.03 88888.00 2007-04-15 03:27:54.625 105 12351.33 20.90 55477.10 88888.00 2007-04-15 03:27:54.750 105 12351.25 20.90 55477.07 88888.00 2007-04-15 03:27:54.875 105 12351.17 20.85 55477.07 88888.00 2007-04-15 03:27:55.000 105 12351.20 20.88 55477.05 88888.00 2007-04-15 03:27:55.125 105 12351.25 20.90 55477.05 88888.00 2007-04-15 03:27:55.250 105 12351.17 20.82 55477.05 88888.00 2007-04-15 03:27:55.375 105 12351.17 20.82 55477.03 88888.00 2007-04-15 03:27:55.500 105 12351.17 20.85 55477.00 88888.00 2007-04-15 03:27:55.625 105 12351.15 20.80 55477.00 88888.00 2007-04-15 03:27:55.750 105 12351.15 20.75 55477.03 88888.00 2007-04-15 03:27:55.875 105 12351.12 20.77 55477.05 88888.00 2007-04-15 03:27:56.000 105 12351.12 20.88 55477.05 88888.00 2007-04-15 03:27:56.125 105 12351.10 20.88 55477.07 88888.00 2007-04-15 03:27:56.250 105 12351.08 20.85 55477.07 88888.00 2007-04-15 03:27:56.375 105 12351.10 20.85 55477.07 88888.00 2007-04-15 03:27:56.500 105 12351.05 20.82 55477.07 88888.00 2007-04-15 03:27:56.625 105 12351.10 20.85 55477.10 88888.00 2007-04-15 03:27:56.750 105 12351.08 20.88 55477.12 88888.00 2007-04-15 03:27:56.875 105 12351.05 20.85 55477.05 88888.00 2007-04-15 03:27:57.000 105 12351.10 20.85 55477.07 88888.00 2007-04-15 03:27:57.125 105 12351.08 20.88 55477.05 88888.00 2007-04-15 03:27:57.250 105 12351.08 20.95 55477.07 88888.00 2007-04-15 03:27:57.375 105 12351.08 20.90 55477.07 88888.00 2007-04-15 03:27:57.500 105 12350.98 20.82 55477.05 88888.00 2007-04-15 03:27:57.625 105 12350.98 20.85 55477.07 88888.00 2007-04-15 03:27:57.750 105 12351.00 20.90 55477.05 88888.00 2007-04-15 03:27:57.875 105 12351.00 20.85 55477.05 88888.00 2007-04-15 03:27:58.000 105 12350.98 20.88 55477.05 88888.00 2007-04-15 03:27:58.125 105 12350.98 20.90 55477.07 88888.00 2007-04-15 03:27:58.250 105 12350.98 20.93 55477.10 88888.00 2007-04-15 03:27:58.375 105 12351.02 20.88 55477.10 88888.00 2007-04-15 03:27:58.500 105 12351.08 20.93 55477.12 88888.00 2007-04-15 03:27:58.625 105 12351.08 20.95 55477.07 88888.00 2007-04-15 03:27:58.750 105 12351.00 20.88 55477.07 88888.00 2007-04-15 03:27:58.875 105 12351.00 20.88 55477.10 88888.00 2007-04-15 03:27:59.000 105 12350.95 20.90 55477.07 88888.00 2007-04-15 03:27:59.125 105 12350.95 20.85 55477.05 88888.00 2007-04-15 03:27:59.250 105 12350.92 20.82 55477.03 88888.00 2007-04-15 03:27:59.375 105 12350.95 20.82 55477.05 88888.00 2007-04-15 03:27:59.500 105 12351.02 20.90 55477.12 88888.00 2007-04-15 03:27:59.625 105 12351.00 20.88 55477.07 88888.00 2007-04-15 03:27:59.750 105 12350.95 20.82 55477.07 88888.00 2007-04-15 03:27:59.875 105 12350.92 20.85 55477.07 88888.00 2007-04-15 03:28:00.000 105 12351.00 20.88 55477.07 88888.00 2007-04-15 03:28:00.125 105 12350.98 20.85 55477.05 88888.00 2007-04-15 03:28:00.250 105 12350.90 20.80 55477.05 88888.00 2007-04-15 03:28:00.375 105 12350.90 20.80 55477.07 88888.00 2007-04-15 03:28:00.500 105 12350.85 20.82 55477.07 88888.00 2007-04-15 03:28:00.625 105 12350.80 20.82 55477.07 88888.00 2007-04-15 03:28:00.750 105 12350.85 20.85 55477.05 88888.00 2007-04-15 03:28:00.875 105 12350.90 20.88 55477.07 88888.00 2007-04-15 03:28:01.000 105 12350.83 20.85 55477.05 88888.00 2007-04-15 03:28:01.125 105 12350.77 20.80 55477.07 88888.00 2007-04-15 03:28:01.250 105 12350.85 20.85 55477.07 88888.00 2007-04-15 03:28:01.375 105 12350.80 20.85 55477.05 88888.00 2007-04-15 03:28:01.500 105 12350.77 20.77 55477.05 88888.00 2007-04-15 03:28:01.625 105 12350.83 20.80 55477.07 88888.00 2007-04-15 03:28:01.750 105 12350.92 20.85 55477.10 88888.00 2007-04-15 03:28:01.875 105 12350.88 20.82 55477.07 88888.00 2007-04-15 03:28:02.000 105 12350.73 20.82 55477.05 88888.00 2007-04-15 03:28:02.125 105 12350.73 20.80 55477.07 88888.00 2007-04-15 03:28:02.250 105 12350.73 20.80 55477.07 88888.00 2007-04-15 03:28:02.375 105 12350.77 20.82 55477.07 88888.00 2007-04-15 03:28:02.500 105 12350.80 20.85 55477.12 88888.00 2007-04-15 03:28:02.625 105 12350.80 20.82 55477.10 88888.00 2007-04-15 03:28:02.750 105 12350.80 20.80 55477.05 88888.00 2007-04-15 03:28:02.875 105 12350.85 20.85 55477.07 88888.00 2007-04-15 03:28:03.000 105 12350.90 20.88 55477.10 88888.00 2007-04-15 03:28:03.125 105 12350.83 20.80 55477.05 88888.00 2007-04-15 03:28:03.250 105 12350.67 20.75 55477.03 88888.00 2007-04-15 03:28:03.375 105 12350.70 20.80 55477.05 88888.00 2007-04-15 03:28:03.500 105 12350.77 20.85 55477.07 88888.00 2007-04-15 03:28:03.625 105 12350.73 20.80 55477.07 88888.00 2007-04-15 03:28:03.750 105 12350.70 20.75 55477.03 88888.00 2007-04-15 03:28:03.875 105 12350.73 20.75 55477.00 88888.00 2007-04-15 03:28:04.000 105 12350.83 20.77 55477.00 88888.00 2007-04-15 03:28:04.125 105 12350.85 20.75 55477.05 88888.00 2007-04-15 03:28:04.250 105 12350.73 20.77 55477.03 88888.00 2007-04-15 03:28:04.375 105 12350.73 20.80 55477.03 88888.00 2007-04-15 03:28:04.500 105 12350.73 20.75 55477.03 88888.00 2007-04-15 03:28:04.625 105 12350.73 20.75 55477.05 88888.00 2007-04-15 03:28:04.750 105 12350.67 20.82 55477.05 88888.00 2007-04-15 03:28:04.875 105 12350.60 20.80 55477.03 88888.00 2007-04-15 03:28:05.000 105 12350.60 20.80 55477.03 88888.00 2007-04-15 03:28:05.125 105 12350.65 20.88 55477.03 88888.00 2007-04-15 03:28:05.250 105 12350.65 20.82 55477.05 88888.00 2007-04-15 03:28:05.375 105 12350.70 20.82 55477.07 88888.00 2007-04-15 03:28:05.500 105 12350.62 20.82 55477.03 88888.00 2007-04-15 03:28:05.625 105 12350.60 20.80 55477.03 88888.00 2007-04-15 03:28:05.750 105 12350.60 20.80 55477.03 88888.00 2007-04-15 03:28:05.875 105 12350.60 20.88 55477.05 88888.00 2007-04-15 03:28:06.000 105 12350.55 20.90 55477.05 88888.00 2007-04-15 03:28:06.125 105 12350.58 20.82 55477.05 88888.00 2007-04-15 03:28:06.250 105 12350.62 20.88 55477.07 88888.00 2007-04-15 03:28:06.375 105 12350.58 20.85 55477.05 88888.00 2007-04-15 03:28:06.500 105 12350.52 20.82 55477.05 88888.00 2007-04-15 03:28:06.625 105 12350.50 20.82 55477.05 88888.00 2007-04-15 03:28:06.750 105 12350.55 20.75 55477.05 88888.00 2007-04-15 03:28:06.875 105 12350.58 20.75 55477.03 88888.00 2007-04-15 03:28:07.000 105 12350.58 20.82 55477.05 88888.00 2007-04-15 03:28:07.125 105 12350.52 20.88 55477.07 88888.00 2007-04-15 03:28:07.250 105 12350.48 20.85 55477.03 88888.00 2007-04-15 03:28:07.375 105 12350.50 20.82 55477.03 88888.00 2007-04-15 03:28:07.500 105 12350.55 20.85 55477.03 88888.00 2007-04-15 03:28:07.625 105 12350.55 20.82 55477.05 88888.00 2007-04-15 03:28:07.750 105 12350.50 20.80 55477.03 88888.00 2007-04-15 03:28:07.875 105 12350.50 20.80 55477.03 88888.00 2007-04-15 03:28:08.000 105 12350.52 20.85 55477.05 88888.00 2007-04-15 03:28:08.125 105 12350.52 20.85 55477.03 88888.00 2007-04-15 03:28:08.250 105 12350.50 20.80 55477.00 88888.00 2007-04-15 03:28:08.375 105 12350.48 20.80 55476.97 88888.00 2007-04-15 03:28:08.500 105 12350.42 20.85 55477.00 88888.00 2007-04-15 03:28:08.625 105 12350.45 20.93 55477.05 88888.00 2007-04-15 03:28:08.750 105 12350.42 20.90 55477.07 88888.00 2007-04-15 03:28:08.875 105 12350.38 20.82 55477.05 88888.00 2007-04-15 03:28:09.000 105 12350.38 20.85 55477.00 88888.00 2007-04-15 03:28:09.125 105 12350.45 20.90 55477.03 88888.00 2007-04-15 03:28:09.250 105 12350.45 20.90 55477.07 88888.00 2007-04-15 03:28:09.375 105 12350.50 20.88 55477.03 88888.00 2007-04-15 03:28:09.500 105 12350.48 20.77 55477.00 88888.00 2007-04-15 03:28:09.625 105 12350.45 20.77 55477.00 88888.00 2007-04-15 03:28:09.750 105 12350.40 20.80 55476.97 88888.00 2007-04-15 03:28:09.875 105 12350.38 20.80 55477.00 88888.00 2007-04-15 03:28:10.000 105 12350.42 20.77 55476.97 88888.00 2007-04-15 03:28:10.125 105 12350.42 20.77 55477.00 88888.00 2007-04-15 03:28:10.250 105 12350.42 20.80 55477.00 88888.00 2007-04-15 03:28:10.375 105 12350.38 20.82 55477.00 88888.00 2007-04-15 03:28:10.500 105 12350.27 20.80 55476.97 88888.00 2007-04-15 03:28:10.625 105 12350.23 20.80 55476.97 88888.00 2007-04-15 03:28:10.750 105 12350.33 20.82 55477.03 88888.00 2007-04-15 03:28:10.875 105 12350.42 20.90 55477.03 88888.00 2007-04-15 03:28:11.000 105 12350.38 20.88 55477.05 88888.00 2007-04-15 03:28:11.125 105 12350.33 20.88 55477.03 88888.00 2007-04-15 03:28:11.250 105 12350.33 20.88 55477.00 88888.00 2007-04-15 03:28:11.375 105 12350.30 20.85 55477.00 88888.00 2007-04-15 03:28:11.500 105 12350.17 20.82 55477.03 88888.00 2007-04-15 03:28:11.625 105 12350.20 20.88 55477.05 88888.00 2007-04-15 03:28:11.750 105 12350.23 20.88 55477.03 88888.00 2007-04-15 03:28:11.875 105 12350.25 20.88 55477.00 88888.00 2007-04-15 03:28:12.000 105 12350.20 20.88 55477.00 88888.00 2007-04-15 03:28:12.125 105 12350.20 20.85 55477.03 88888.00 2007-04-15 03:28:12.250 105 12350.27 20.90 55477.00 88888.00 2007-04-15 03:28:12.375 105 12350.27 20.88 55476.97 88888.00 2007-04-15 03:28:12.500 105 12350.20 20.82 55476.95 88888.00 2007-04-15 03:28:12.625 105 12350.20 20.82 55476.95 88888.00 2007-04-15 03:28:12.750 105 12350.27 20.88 55477.00 88888.00 2007-04-15 03:28:12.875 105 12350.23 20.85 55477.00 88888.00 2007-04-15 03:28:13.000 105 12350.15 20.85 55477.03 88888.00 2007-04-15 03:28:13.125 105 12350.15 20.85 55477.05 88888.00 2007-04-15 03:28:13.250 105 12350.17 20.85 55477.03 88888.00 2007-04-15 03:28:13.375 105 12350.17 20.77 55476.97 88888.00 2007-04-15 03:28:13.500 105 12350.12 20.82 55477.00 88888.00 2007-04-15 03:28:13.625 105 12350.10 20.85 55477.00 88888.00 2007-04-15 03:28:13.750 105 12350.10 20.82 55477.00 88888.00 2007-04-15 03:28:13.875 105 12350.10 20.80 55476.97 88888.00 2007-04-15 03:28:14.000 105 12350.05 20.77 55476.97 88888.00 2007-04-15 03:28:14.125 105 12350.10 20.82 55477.00 88888.00 2007-04-15 03:28:14.250 105 12350.12 20.80 55477.00 88888.00 2007-04-15 03:28:14.375 105 12350.23 20.82 55476.97 88888.00 2007-04-15 03:28:14.500 105 12350.23 20.90 55477.00 88888.00 2007-04-15 03:28:14.625 105 12350.08 20.90 55476.97 88888.00 2007-04-15 03:28:14.750 105 12350.10 20.88 55476.95 88888.00 2007-04-15 03:28:14.875 105 12350.12 20.85 55476.97 88888.00 2007-04-15 03:28:15.000 105 12350.17 20.85 55477.00 88888.00 2007-04-15 03:28:15.125 105 12350.15 20.82 55477.03 88888.00 2007-04-15 03:28:15.250 105 12350.10 20.85 55477.00 88888.00 2007-04-15 03:28:15.375 105 12350.05 20.82 55476.95 88888.00 2007-04-15 03:28:15.500 105 12350.02 20.75 55477.00 88888.00 2007-04-15 03:28:15.625 105 12350.05 20.80 55476.97 88888.00 2007-04-15 03:28:15.750 105 12350.08 20.88 55477.03 88888.00 2007-04-15 03:28:15.875 105 12350.05 20.85 55477.00 88888.00 2007-04-15 03:28:16.000 105 12350.02 20.80 55476.97 88888.00 2007-04-15 03:28:16.125 105 12349.98 20.82 55477.00 88888.00 2007-04-15 03:28:16.250 105 12350.00 20.85 55477.00 88888.00 2007-04-15 03:28:16.375 105 12349.95 20.88 55477.00 88888.00 2007-04-15 03:28:16.500 105 12349.98 20.88 55477.00 88888.00 2007-04-15 03:28:16.625 105 12350.02 20.85 55476.97 88888.00 2007-04-15 03:28:16.750 105 12349.98 20.85 55477.00 88888.00 2007-04-15 03:28:16.875 105 12349.90 20.85 55477.00 88888.00 2007-04-15 03:28:17.000 105 12349.85 20.82 55476.97 88888.00 2007-04-15 03:28:17.125 105 12349.88 20.88 55477.00 88888.00 2007-04-15 03:28:17.250 105 12349.92 20.85 55476.97 88888.00 2007-04-15 03:28:17.375 105 12349.92 20.75 55476.93 88888.00 2007-04-15 03:28:17.500 105 12349.90 20.85 55476.93 88888.00 2007-04-15 03:28:17.625 105 12349.98 20.98 55476.97 88888.00 2007-04-15 03:28:17.750 105 12349.98 20.88 55476.95 88888.00 2007-04-15 03:28:17.875 105 12349.88 20.77 55476.95 88888.00 2007-04-15 03:28:18.000 105 12349.77 20.75 55476.93 88888.00 2007-04-15 03:28:18.125 105 12349.85 20.80 55476.90 88888.00 2007-04-15 03:28:18.250 105 12349.83 20.73 55476.88 88888.00 2007-04-15 03:28:18.375 105 12349.83 20.73 55476.90 88888.00 2007-04-15 03:28:18.500 105 12349.80 20.77 55476.93 88888.00 2007-04-15 03:28:18.625 105 12349.88 20.85 55476.95 88888.00 2007-04-15 03:28:18.750 105 12349.92 20.88 55476.97 88888.00 2007-04-15 03:28:18.875 105 12349.90 20.80 55476.95 88888.00 2007-04-15 03:28:19.000 105 12349.77 20.85 55476.93 88888.00 2007-04-15 03:28:19.125 105 12349.85 20.82 55476.95 88888.00 2007-04-15 03:28:19.250 105 12349.83 20.80 55476.95 88888.00 2007-04-15 03:28:19.375 105 12349.88 20.80 55476.95 88888.00 2007-04-15 03:28:19.500 105 12349.88 20.80 55476.95 88888.00 2007-04-15 03:28:19.625 105 12349.85 20.82 55476.95 88888.00 2007-04-15 03:28:19.750 105 12349.75 20.88 55476.93 88888.00 2007-04-15 03:28:19.875 105 12349.75 20.90 55476.95 88888.00 2007-04-15 03:28:20.000 105 12349.80 20.88 55476.93 88888.00 2007-04-15 03:28:20.125 105 12349.75 20.82 55476.90 88888.00 2007-04-15 03:28:20.250 105 12349.70 20.88 55476.93 88888.00 2007-04-15 03:28:20.375 105 12349.77 20.90 55476.93 88888.00 2007-04-15 03:28:20.500 105 12349.67 20.93 55476.93 88888.00 2007-04-15 03:28:20.625 105 12349.70 20.98 55476.95 88888.00 2007-04-15 03:28:20.750 105 12349.70 20.93 55476.93 88888.00 2007-04-15 03:28:20.875 105 12349.73 20.88 55476.95 88888.00 2007-04-15 03:28:21.000 105 12349.80 20.85 55476.97 88888.00 2007-04-15 03:28:21.125 105 12349.83 20.85 55476.95 88888.00 2007-04-15 03:28:21.250 105 12349.77 20.88 55476.95 88888.00 2007-04-15 03:28:21.375 105 12349.77 20.90 55476.93 88888.00 2007-04-15 03:28:21.500 105 12349.60 20.85 55476.90 88888.00 2007-04-15 03:28:21.625 105 12349.52 20.80 55476.93 88888.00 2007-04-15 03:28:21.750 105 12349.55 20.82 55476.95 88888.00 2007-04-15 03:28:21.875 105 12349.60 20.90 55476.90 88888.00 2007-04-15 03:28:22.000 105 12349.65 20.90 55476.90 88888.00 2007-04-15 03:28:22.125 105 12349.65 20.93 55476.90 88888.00 2007-04-15 03:28:22.250 105 12349.62 20.80 55476.90 88888.00 2007-04-15 03:28:22.375 105 12349.65 20.88 55476.90 88888.00 2007-04-15 03:28:22.500 105 12349.70 20.95 55476.95 88888.00 2007-04-15 03:28:22.625 105 12349.67 20.90 55476.93 88888.00 2007-04-15 03:28:22.750 105 12349.67 20.85 55476.90 88888.00 2007-04-15 03:28:22.875 105 12349.70 20.85 55476.90 88888.00 2007-04-15 03:28:23.000 105 12349.60 20.88 55476.88 88888.00 2007-04-15 03:28:23.125 105 12349.58 20.88 55476.90 88888.00 2007-04-15 03:28:23.250 105 12349.52 20.82 55476.90 88888.00 2007-04-15 03:28:23.375 105 12349.55 20.88 55476.93 88888.00 2007-04-15 03:28:23.500 105 12349.58 20.93 55476.97 88888.00 2007-04-15 03:28:23.625 105 12349.58 20.93 55476.95 88888.00 2007-04-15 03:28:23.750 105 12349.55 20.88 55476.93 88888.00 2007-04-15 03:28:23.875 105 12349.52 20.90 55476.93 88888.00 2007-04-15 03:28:24.000 105 12349.52 20.88 55476.88 88888.00 2007-04-15 03:28:24.125 105 12349.50 20.88 55476.90 88888.00 2007-04-15 03:28:24.250 105 12349.50 20.95 55476.93 88888.00 2007-04-15 03:28:24.375 105 12349.55 20.95 55476.93 88888.00 2007-04-15 03:28:24.500 105 12349.52 21.00 55476.93 88888.00 2007-04-15 03:28:24.625 105 12349.45 20.98 55476.93 88888.00 2007-04-15 03:28:24.750 105 12349.50 20.98 55476.93 88888.00 2007-04-15 03:28:24.875 105 12349.52 20.93 55476.88 88888.00 2007-04-15 03:28:25.000 105 12349.50 20.95 55476.85 88888.00 2007-04-15 03:28:25.125 105 12349.50 20.95 55476.88 88888.00 2007-04-15 03:28:25.250 105 12349.52 20.95 55476.93 88888.00 2007-04-15 03:28:25.375 105 12349.48 20.95 55476.90 88888.00 2007-04-15 03:28:25.500 105 12349.45 20.95 55476.88 88888.00 2007-04-15 03:28:25.625 105 12349.45 20.95 55476.88 88888.00 2007-04-15 03:28:25.750 105 12349.42 20.95 55476.90 88888.00 2007-04-15 03:28:25.875 105 12349.48 20.98 55476.90 88888.00 2007-04-15 03:28:26.000 105 12349.48 21.00 55476.88 88888.00 2007-04-15 03:28:26.125 105 12349.50 21.00 55476.90 88888.00 2007-04-15 03:28:26.250 105 12349.48 21.00 55476.90 88888.00 2007-04-15 03:28:26.375 105 12349.42 21.00 55476.88 88888.00 2007-04-15 03:28:26.500 105 12349.40 21.02 55476.90 88888.00 2007-04-15 03:28:26.625 105 12349.40 21.05 55476.93 88888.00 2007-04-15 03:28:26.750 105 12349.38 21.00 55476.90 88888.00 2007-04-15 03:28:26.875 105 12349.33 20.93 55476.85 88888.00 2007-04-15 03:28:27.000 105 12349.33 20.93 55476.85 88888.00 2007-04-15 03:28:27.125 105 12349.27 20.98 55476.93 88888.00 2007-04-15 03:28:27.250 105 12349.30 21.02 55476.95 88888.00 2007-04-15 03:28:27.375 105 12349.38 21.02 55476.90 88888.00 2007-04-15 03:28:27.500 105 12349.40 21.02 55476.90 88888.00 2007-04-15 03:28:27.625 105 12349.40 21.00 55476.90 88888.00 2007-04-15 03:28:27.750 105 12349.33 20.98 55476.90 88888.00 2007-04-15 03:28:27.875 105 12349.27 20.90 55476.88 88888.00 2007-04-15 03:28:28.000 105 12349.27 20.98 55476.85 88888.00 2007-04-15 03:28:28.125 105 12349.38 21.02 55476.90 88888.00 2007-04-15 03:28:28.250 105 12349.38 21.07 55476.93 88888.00 2007-04-15 03:28:28.375 105 12349.35 21.05 55476.90 88888.00 2007-04-15 03:28:28.500 105 12349.33 21.00 55476.90 88888.00 2007-04-15 03:28:28.625 105 12349.27 20.95 55476.88 88888.00 2007-04-15 03:28:28.750 105 12349.33 20.98 55476.90 88888.00 2007-04-15 03:28:28.875 105 12349.33 21.00 55476.90 88888.00 2007-04-15 03:28:29.000 105 12349.27 21.02 55476.90 88888.00 2007-04-15 03:28:29.125 105 12349.30 21.05 55476.90 88888.00 2007-04-15 03:28:29.250 105 12349.38 21.05 55476.90 88888.00 2007-04-15 03:28:29.375 105 12349.42 21.05 55476.85 88888.00 2007-04-15 03:28:29.500 105 12349.45 21.05 55476.88 88888.00 2007-04-15 03:28:29.625 105 12349.45 21.07 55476.88 88888.00 2007-04-15 03:28:29.750 105 12349.38 21.05 55476.88 88888.00 2007-04-15 03:28:29.875 105 12349.35 21.07 55476.88 88888.00 2007-04-15 03:28:30.000 105 12349.38 21.02 55476.85 88888.00 2007-04-15 03:28:30.125 105 12349.35 21.00 55476.88 88888.00 2007-04-15 03:28:30.250 105 12349.33 21.00 55476.88 88888.00 2007-04-15 03:28:30.375 105 12349.35 20.98 55476.88 88888.00 2007-04-15 03:28:30.500 105 12349.33 21.02 55476.88 88888.00 2007-04-15 03:28:30.625 105 12349.30 21.05 55476.90 88888.00 2007-04-15 03:28:30.750 105 12349.33 21.05 55476.90 88888.00 2007-04-15 03:28:30.875 105 12349.35 21.07 55476.90 88888.00 2007-04-15 03:28:31.000 105 12349.30 21.07 55476.88 88888.00 2007-04-15 03:28:31.125 105 12349.25 21.10 55476.88 88888.00 2007-04-15 03:28:31.250 105 12349.20 21.10 55476.88 88888.00 2007-04-15 03:28:31.375 105 12349.15 21.05 55476.85 88888.00 2007-04-15 03:28:31.500 105 12349.17 21.10 55476.85 88888.00 2007-04-15 03:28:31.625 105 12349.23 21.10 55476.85 88888.00 2007-04-15 03:28:31.750 105 12349.20 21.07 55476.85 88888.00 2007-04-15 03:28:31.875 105 12349.12 21.05 55476.82 88888.00 2007-04-15 03:28:32.000 105 12349.12 21.05 55476.82 88888.00 2007-04-15 03:28:32.125 105 12349.10 21.07 55476.82 88888.00 2007-04-15 03:28:32.250 105 12349.12 21.10 55476.85 88888.00 2007-04-15 03:28:32.375 105 12349.20 21.10 55476.88 88888.00 2007-04-15 03:28:32.500 105 12349.25 21.05 55476.88 88888.00 2007-04-15 03:28:32.625 105 12349.23 21.07 55476.93 88888.00 2007-04-15 03:28:32.750 105 12349.23 21.12 55476.93 88888.00 2007-04-15 03:28:32.875 105 12349.20 21.07 55476.90 88888.00 2007-04-15 03:28:33.000 105 12349.17 21.07 55476.85 88888.00 2007-04-15 03:28:33.125 105 12349.12 21.05 55476.85 88888.00 2007-04-15 03:28:33.250 105 12349.05 21.10 55476.85 88888.00 2007-04-15 03:28:33.375 105 12349.08 21.10 55476.85 88888.00 2007-04-15 03:28:33.500 105 12349.17 21.15 55476.90 88888.00 2007-04-15 03:28:33.625 105 12349.12 21.15 55476.88 88888.00 2007-04-15 03:28:33.750 105 12349.02 21.10 55476.88 88888.00 2007-04-15 03:28:33.875 105 12348.95 21.05 55476.82 88888.00 2007-04-15 03:28:34.000 105 12348.98 21.00 55476.78 88888.00 2007-04-15 03:28:34.125 105 12349.02 21.02 55476.80 88888.00 2007-04-15 03:28:34.250 105 12349.05 21.05 55476.85 88888.00 2007-04-15 03:28:34.375 105 12349.10 21.05 55476.85 88888.00 2007-04-15 03:28:34.500 105 12349.10 21.07 55476.85 88888.00 2007-04-15 03:28:34.625 105 12349.10 21.07 55476.82 88888.00 2007-04-15 03:28:34.750 105 12349.10 21.05 55476.82 88888.00 2007-04-15 03:28:34.875 105 12349.02 21.02 55476.80 88888.00 2007-04-15 03:28:35.000 105 12348.92 21.00 55476.78 88888.00 2007-04-15 03:28:35.125 105 12348.88 21.05 55476.78 88888.00 2007-04-15 03:28:35.250 105 12348.95 21.05 55476.78 88888.00 2007-04-15 03:28:35.375 105 12349.08 21.02 55476.78 88888.00 2007-04-15 03:28:35.500 105 12349.08 21.10 55476.78 88888.00 2007-04-15 03:28:35.625 105 12349.00 21.12 55476.78 88888.00 2007-04-15 03:28:35.750 105 12349.00 21.15 55476.82 88888.00 2007-04-15 03:28:35.875 105 12349.00 21.10 55476.82 88888.00 2007-04-15 03:28:36.000 105 12349.05 21.15 55476.82 88888.00 2007-04-15 03:28:36.125 105 12349.02 21.12 55476.82 88888.00 2007-04-15 03:28:36.250 105 12349.02 21.12 55476.80 88888.00 2007-04-15 03:28:36.375 105 12349.02 21.15 55476.78 88888.00 2007-04-15 03:28:36.500 105 12349.02 21.15 55476.78 88888.00 2007-04-15 03:28:36.625 105 12349.00 21.15 55476.80 88888.00 2007-04-15 03:28:36.750 105 12349.02 21.12 55476.80 88888.00 2007-04-15 03:28:36.875 105 12349.05 21.10 55476.80 88888.00 2007-04-15 03:28:37.000 105 12349.10 21.15 55476.82 88888.00 2007-04-15 03:28:37.125 105 12349.08 21.18 55476.80 88888.00 2007-04-15 03:28:37.250 105 12348.98 21.12 55476.78 88888.00 2007-04-15 03:28:37.375 105 12348.98 21.12 55476.75 88888.00 2007-04-15 03:28:37.500 105 12349.00 21.15 55476.78 88888.00 2007-04-15 03:28:37.625 105 12348.95 21.12 55476.78 88888.00 2007-04-15 03:28:37.750 105 12348.92 21.15 55476.75 88888.00 2007-04-15 03:28:37.875 105 12348.95 21.12 55476.75 88888.00 2007-04-15 03:28:38.000 105 12349.00 21.15 55476.75 88888.00 2007-04-15 03:28:38.125 105 12349.00 21.20 55476.80 88888.00 2007-04-15 03:28:38.250 105 12348.95 21.23 55476.78 88888.00 2007-04-15 03:28:38.375 105 12348.98 21.25 55476.78 88888.00 2007-04-15 03:28:38.500 105 12348.90 21.25 55476.75 88888.00 2007-04-15 03:28:38.625 105 12348.88 21.23 55476.75 88888.00 2007-04-15 03:28:38.750 105 12348.83 21.18 55476.75 88888.00 2007-04-15 03:28:38.875 105 12348.90 21.15 55476.75 88888.00 2007-04-15 03:28:39.000 105 12348.95 21.23 55476.75 88888.00 2007-04-15 03:28:39.125 105 12348.98 21.25 55476.75 88888.00 2007-04-15 03:28:39.250 105 12348.92 21.20 55476.75 88888.00 2007-04-15 03:28:39.375 105 12348.92 21.20 55476.78 88888.00 2007-04-15 03:28:39.500 105 12348.92 21.27 55476.78 88888.00 2007-04-15 03:28:39.625 105 12348.85 21.23 55476.72 88888.00 2007-04-15 03:28:39.750 105 12348.85 21.25 55476.75 88888.00 2007-04-15 03:28:39.875 105 12348.88 21.27 55476.75 88888.00 2007-04-15 03:28:40.000 105 12348.85 21.25 55476.70 88888.00 2007-04-15 03:28:40.125 105 12348.85 21.27 55476.68 88888.00 2007-04-15 03:28:40.250 105 12348.85 21.32 55476.72 88888.00 2007-04-15 03:28:40.375 105 12348.92 21.35 55476.70 88888.00 2007-04-15 03:28:40.500 105 12348.90 21.27 55476.70 88888.00 2007-04-15 03:28:40.625 105 12348.92 21.30 55476.75 88888.00 2007-04-15 03:28:40.750 105 12348.88 21.32 55476.75 88888.00 2007-04-15 03:28:40.875 105 12348.85 21.30 55476.75 88888.00 2007-04-15 03:28:41.000 105 12348.83 21.30 55476.70 88888.00 2007-04-15 03:28:41.125 105 12348.83 21.27 55476.72 88888.00 2007-04-15 03:28:41.250 105 12348.77 21.25 55476.72 88888.00 2007-04-15 03:28:41.375 105 12348.85 21.25 55476.72 88888.00 2007-04-15 03:28:41.500 105 12348.88 21.25 55476.72 88888.00 2007-04-15 03:28:41.625 105 12348.88 21.27 55476.72 88888.00 2007-04-15 03:28:41.750 105 12348.88 21.32 55476.75 88888.00 2007-04-15 03:28:41.875 105 12348.88 21.40 55476.72 88888.00 2007-04-15 03:28:42.000 105 12348.83 21.35 55476.72 88888.00 2007-04-15 03:28:42.125 105 12348.77 21.27 55476.75 88888.00 2007-04-15 03:28:42.250 105 12348.77 21.27 55476.72 88888.00 2007-04-15 03:28:42.375 105 12348.80 21.32 55476.70 88888.00 2007-04-15 03:28:42.500 105 12348.83 21.38 55476.70 88888.00 2007-04-15 03:28:42.625 105 12348.80 21.35 55476.72 88888.00 2007-04-15 03:28:42.750 105 12348.85 21.35 55476.72 88888.00 2007-04-15 03:28:42.875 105 12348.83 21.35 55476.75 88888.00 2007-04-15 03:28:43.000 105 12348.83 21.32 55476.72 88888.00 2007-04-15 03:28:43.125 105 12348.85 21.32 55476.72 88888.00 2007-04-15 03:28:43.250 105 12348.85 21.35 55476.75 88888.00 2007-04-15 03:28:43.375 105 12348.85 21.35 55476.72 88888.00 2007-04-15 03:28:43.500 105 12348.77 21.32 55476.70 88888.00 2007-04-15 03:28:43.625 105 12348.73 21.30 55476.68 88888.00 2007-04-15 03:28:43.750 105 12348.75 21.35 55476.68 88888.00 2007-04-15 03:28:43.875 105 12348.73 21.35 55476.68 88888.00 2007-04-15 03:28:44.000 105 12348.67 21.38 55476.68 88888.00 2007-04-15 03:28:44.125 105 12348.67 21.43 55476.70 88888.00 2007-04-15 03:28:44.250 105 12348.73 21.43 55476.72 88888.00 2007-04-15 03:28:44.375 105 12348.75 21.43 55476.75 88888.00 2007-04-15 03:28:44.500 105 12348.73 21.40 55476.72 88888.00 2007-04-15 03:28:44.625 105 12348.70 21.35 55476.68 88888.00 2007-04-15 03:28:44.750 105 12348.67 21.32 55476.68 88888.00 2007-04-15 03:28:44.875 105 12348.73 21.40 55476.70 88888.00 2007-04-15 03:28:45.000 105 12348.70 21.40 55476.68 88888.00 2007-04-15 03:28:45.125 105 12348.67 21.38 55476.68 88888.00 2007-04-15 03:28:45.250 105 12348.70 21.40 55476.68 88888.00 2007-04-15 03:28:45.375 105 12348.70 21.40 55476.68 88888.00 2007-04-15 03:28:45.500 105 12348.62 21.38 55476.65 88888.00 2007-04-15 03:28:45.625 105 12348.62 21.40 55476.68 88888.00 2007-04-15 03:28:45.750 105 12348.62 21.38 55476.68 88888.00 2007-04-15 03:28:45.875 105 12348.62 21.40 55476.65 88888.00 2007-04-15 03:28:46.000 105 12348.67 21.40 55476.62 88888.00 2007-04-15 03:28:46.125 105 12348.67 21.38 55476.62 88888.00 2007-04-15 03:28:46.250 105 12348.62 21.32 55476.65 88888.00 2007-04-15 03:28:46.375 105 12348.60 21.32 55476.65 88888.00 2007-04-15 03:28:46.500 105 12348.60 21.32 55476.65 88888.00 2007-04-15 03:28:46.625 105 12348.62 21.35 55476.62 88888.00 2007-04-15 03:28:46.750 105 12348.65 21.35 55476.68 88888.00 2007-04-15 03:28:46.875 105 12348.58 21.35 55476.62 88888.00 2007-04-15 03:28:47.000 105 12348.67 21.40 55476.65 88888.00 2007-04-15 03:28:47.125 105 12348.73 21.43 55476.65 88888.00 2007-04-15 03:28:47.250 105 12348.62 21.35 55476.62 88888.00 2007-04-15 03:28:47.375 105 12348.62 21.38 55476.60 88888.00 2007-04-15 03:28:47.500 105 12348.60 21.43 55476.62 88888.00 2007-04-15 03:28:47.625 105 12348.65 21.50 55476.68 88888.00 2007-04-15 03:28:47.750 105 12348.70 21.48 55476.68 88888.00 2007-04-15 03:28:47.875 105 12348.70 21.48 55476.68 88888.00 2007-04-15 03:28:48.000 105 12348.67 21.45 55476.65 88888.00 2007-04-15 03:28:48.125 105 12348.73 21.48 55476.62 88888.00 2007-04-15 03:28:48.250 105 12348.75 21.52 55476.68 88888.00 2007-04-15 03:28:48.375 105 12348.73 21.52 55476.65 88888.00 2007-04-15 03:28:48.500 105 12348.65 21.48 55476.65 88888.00 2007-04-15 03:28:48.625 105 12348.58 21.45 55476.65 88888.00 2007-04-15 03:28:48.750 105 12348.60 21.52 55476.62 88888.00 2007-04-15 03:28:48.875 105 12348.58 21.48 55476.62 88888.00 2007-04-15 03:28:49.000 105 12348.55 21.45 55476.57 88888.00 2007-04-15 03:28:49.125 105 12348.55 21.43 55476.60 88888.00 2007-04-15 03:28:49.250 105 12348.52 21.43 55476.60 88888.00 2007-04-15 03:28:49.375 105 12348.55 21.48 55476.62 88888.00 2007-04-15 03:28:49.500 105 12348.58 21.50 55476.65 88888.00 2007-04-15 03:28:49.625 105 12348.60 21.52 55476.65 88888.00 2007-04-15 03:28:49.750 105 12348.62 21.50 55476.65 88888.00 2007-04-15 03:28:49.875 105 12348.58 21.48 55476.65 88888.00 2007-04-15 03:28:50.000 105 12348.52 21.45 55476.62 88888.00 2007-04-15 03:28:50.125 105 12348.50 21.43 55476.60 88888.00 2007-04-15 03:28:50.250 105 12348.55 21.50 55476.62 88888.00 2007-04-15 03:28:50.375 105 12348.60 21.52 55476.62 88888.00 2007-04-15 03:28:50.500 105 12348.58 21.57 55476.62 88888.00 2007-04-15 03:28:50.625 105 12348.58 21.55 55476.60 88888.00 2007-04-15 03:28:50.750 105 12348.50 21.50 55476.55 88888.00 2007-04-15 03:28:50.875 105 12348.55 21.52 55476.57 88888.00 2007-04-15 03:28:51.000 105 12348.62 21.55 55476.57 88888.00 2007-04-15 03:28:51.125 105 12348.65 21.52 55476.57 88888.00 2007-04-15 03:28:51.250 105 12348.65 21.48 55476.60 88888.00 2007-04-15 03:28:51.375 105 12348.70 21.52 55476.57 88888.00 2007-04-15 03:28:51.500 105 12348.65 21.52 55476.57 88888.00 2007-04-15 03:28:51.625 105 12348.58 21.52 55476.57 88888.00 2007-04-15 03:28:51.750 105 12348.48 21.50 55476.57 88888.00 2007-04-15 03:28:51.875 105 12348.50 21.52 55476.53 88888.00 2007-04-15 03:28:52.000 105 12348.52 21.55 55476.55 88888.00 2007-04-15 03:28:52.125 105 12348.50 21.55 55476.57 88888.00 2007-04-15 03:28:52.250 105 12348.48 21.55 55476.57 88888.00 2007-04-15 03:28:52.375 105 12348.50 21.57 55476.57 88888.00 2007-04-15 03:28:52.500 105 12348.50 21.55 55476.55 88888.00 2007-04-15 03:28:52.625 105 12348.48 21.48 55476.53 88888.00 2007-04-15 03:28:52.750 105 12348.50 21.48 55476.55 88888.00 2007-04-15 03:28:52.875 105 12348.50 21.55 55476.57 88888.00 2007-04-15 03:28:53.000 105 12348.48 21.52 55476.55 88888.00 2007-04-15 03:28:53.125 105 12348.45 21.52 55476.53 88888.00 2007-04-15 03:28:53.250 105 12348.40 21.45 55476.50 88888.00 2007-04-15 03:28:53.375 105 12348.42 21.45 55476.53 88888.00 2007-04-15 03:28:53.500 105 12348.45 21.50 55476.55 88888.00 2007-04-15 03:28:53.625 105 12348.48 21.55 55476.55 88888.00 2007-04-15 03:28:53.750 105 12348.48 21.52 55476.57 88888.00 2007-04-15 03:28:53.875 105 12348.45 21.57 55476.55 88888.00 2007-04-15 03:28:54.000 105 12348.48 21.57 55476.50 88888.00 2007-04-15 03:28:54.125 105 12348.48 21.57 55476.53 88888.00 2007-04-15 03:28:54.250 105 12348.35 21.50 55476.50 88888.00 2007-04-15 03:28:54.375 105 12348.38 21.52 55476.50 88888.00 2007-04-15 03:28:54.500 105 12348.40 21.48 55476.47 88888.00 2007-04-15 03:28:54.625 105 12348.45 21.50 55476.47 88888.00 2007-04-15 03:28:54.750 105 12348.48 21.52 55476.50 88888.00 2007-04-15 03:28:54.875 105 12348.42 21.55 55476.55 88888.00 2007-04-15 03:28:55.000 105 12348.48 21.60 55476.57 88888.00 2007-04-15 03:28:55.125 105 12348.50 21.60 55476.57 88888.00 2007-04-15 03:28:55.250 105 12348.45 21.55 55476.55 88888.00 2007-04-15 03:28:55.375 105 12348.45 21.52 55476.53 88888.00 2007-04-15 03:28:55.500 105 12348.45 21.48 55476.53 88888.00 2007-04-15 03:28:55.625 105 12348.50 21.50 55476.53 88888.00 2007-04-15 03:28:55.750 105 12348.50 21.55 55476.55 88888.00 2007-04-15 03:28:55.875 105 12348.50 21.55 55476.55 88888.00 2007-04-15 03:28:56.000 105 12348.52 21.52 55476.55 88888.00 2007-04-15 03:28:56.125 105 12348.50 21.52 55476.55 88888.00 2007-04-15 03:28:56.250 105 12348.52 21.55 55476.57 88888.00 2007-04-15 03:28:56.375 105 12348.48 21.57 55476.55 88888.00 2007-04-15 03:28:56.500 105 12348.45 21.55 55476.60 88888.00 2007-04-15 03:28:56.625 105 12348.45 21.52 55476.55 88888.00 2007-04-15 03:28:56.750 105 12348.42 21.50 55476.53 88888.00 2007-04-15 03:28:56.875 105 12348.45 21.50 55476.47 88888.00 2007-04-15 03:28:57.000 105 12348.45 21.50 55476.50 88888.00 2007-04-15 03:28:57.125 105 12348.52 21.48 55476.50 88888.00 2007-04-15 03:28:57.250 105 12348.50 21.55 55476.50 88888.00 2007-04-15 03:28:57.375 105 12348.55 21.57 55476.47 88888.00 2007-04-15 03:28:57.500 105 12348.55 21.57 55476.47 88888.00 2007-04-15 03:28:57.625 105 12348.55 21.57 55476.50 88888.00 2007-04-15 03:28:57.750 105 12348.55 21.57 55476.47 88888.00 2007-04-15 03:28:57.875 105 12348.55 21.57 55476.47 88888.00 2007-04-15 03:28:58.000 105 12348.52 21.55 55476.43 88888.00 2007-04-15 03:28:58.125 105 12348.52 21.52 55476.43 88888.00 2007-04-15 03:28:58.250 105 12348.58 21.52 55476.43 88888.00 2007-04-15 03:28:58.375 105 12348.60 21.60 55476.45 88888.00 2007-04-15 03:28:58.500 105 12348.58 21.57 55476.45 88888.00 2007-04-15 03:28:58.625 105 12348.52 21.55 55476.40 88888.00 2007-04-15 03:28:58.750 105 12348.52 21.60 55476.45 88888.00 2007-04-15 03:28:58.875 105 12348.65 21.65 55476.47 88888.00 2007-04-15 03:28:59.000 105 12348.60 21.60 55476.45 88888.00 2007-04-15 03:28:59.125 105 12348.52 21.55 55476.43 88888.00 2007-04-15 03:28:59.250 105 12348.52 21.60 55476.45 88888.00 2007-04-15 03:28:59.375 105 12348.58 21.62 55476.45 88888.00 2007-04-15 03:28:59.500 105 12348.60 21.65 55476.45 88888.00 2007-04-15 03:28:59.625 105 12348.60 21.62 55476.47 88888.00 2007-04-15 03:28:59.750 105 12348.55 21.60 55476.43 88888.00 2007-04-15 03:28:59.875 105 12348.48 21.62 55476.40 88888.00 2007-04-15 03:29:00.000 105 12348.52 21.62 55476.40 88888.00 2007-04-15 03:29:00.125 105 12348.55 21.62 55476.40 88888.00 2007-04-15 03:29:00.250 105 12348.58 21.60 55476.40 88888.00 2007-04-15 03:29:00.375 105 12348.62 21.65 55476.43 88888.00 2007-04-15 03:29:00.500 105 12348.62 21.68 55476.40 88888.00 2007-04-15 03:29:00.625 105 12348.62 21.68 55476.40 88888.00 2007-04-15 03:29:00.750 105 12348.60 21.62 55476.40 88888.00 2007-04-15 03:29:00.875 105 12348.52 21.62 55476.40 88888.00 2007-04-15 03:29:01.000 105 12348.55 21.62 55476.43 88888.00 2007-04-15 03:29:01.125 105 12348.60 21.60 55476.40 88888.00 2007-04-15 03:29:01.250 105 12348.60 21.62 55476.43 88888.00 2007-04-15 03:29:01.375 105 12348.60 21.62 55476.40 88888.00 2007-04-15 03:29:01.500 105 12348.52 21.62 55476.43 88888.00 2007-04-15 03:29:01.625 105 12348.55 21.68 55476.43 88888.00 2007-04-15 03:29:01.750 105 12348.52 21.65 55476.40 88888.00 2007-04-15 03:29:01.875 105 12348.58 21.60 55476.38 88888.00 2007-04-15 03:29:02.000 105 12348.58 21.60 55476.35 88888.00 2007-04-15 03:29:02.125 105 12348.52 21.62 55476.40 88888.00 2007-04-15 03:29:02.250 105 12348.55 21.65 55476.43 88888.00 2007-04-15 03:29:02.375 105 12348.50 21.65 55476.43 88888.00 2007-04-15 03:29:02.500 105 12348.50 21.68 55476.40 88888.00 2007-04-15 03:29:02.625 105 12348.58 21.70 55476.43 88888.00 2007-04-15 03:29:02.750 105 12348.58 21.65 55476.40 88888.00 2007-04-15 03:29:02.875 105 12348.55 21.65 55476.35 88888.00 2007-04-15 03:29:03.000 105 12348.50 21.65 55476.35 88888.00 2007-04-15 03:29:03.125 105 12348.58 21.70 55476.40 88888.00 2007-04-15 03:29:03.250 105 12348.62 21.73 55476.43 88888.00 2007-04-15 03:29:03.375 105 12348.67 21.75 55476.40 88888.00 2007-04-15 03:29:03.500 105 12348.62 21.73 55476.38 88888.00 2007-04-15 03:29:03.625 105 12348.60 21.70 55476.35 88888.00 2007-04-15 03:29:03.750 105 12348.50 21.65 55476.32 88888.00 2007-04-15 03:29:03.875 105 12348.50 21.68 55476.32 88888.00 2007-04-15 03:29:04.000 105 12348.55 21.73 55476.35 88888.00 2007-04-15 03:29:04.125 105 12348.55 21.75 55476.38 88888.00 2007-04-15 03:29:04.250 105 12348.62 21.75 55476.38 88888.00 2007-04-15 03:29:04.375 105 12348.67 21.73 55476.40 88888.00 2007-04-15 03:29:04.500 105 12348.58 21.75 55476.38 88888.00 2007-04-15 03:29:04.625 105 12348.55 21.70 55476.35 88888.00 2007-04-15 03:29:04.750 105 12348.60 21.70 55476.32 88888.00 2007-04-15 03:29:04.875 105 12348.60 21.70 55476.32 88888.00 2007-04-15 03:29:05.000 105 12348.62 21.70 55476.32 88888.00 2007-04-15 03:29:05.125 105 12348.65 21.70 55476.35 88888.00 2007-04-15 03:29:05.250 105 12348.65 21.62 55476.35 88888.00 2007-04-15 03:29:05.375 105 12348.62 21.62 55476.32 88888.00 2007-04-15 03:29:05.500 105 12348.65 21.62 55476.32 88888.00 2007-04-15 03:29:05.625 105 12348.62 21.62 55476.30 88888.00 2007-04-15 03:29:05.750 105 12348.58 21.68 55476.28 88888.00 2007-04-15 03:29:05.875 105 12348.60 21.75 55476.28 88888.00 2007-04-15 03:29:06.000 105 12348.60 21.75 55476.28 88888.00 2007-04-15 03:29:06.125 105 12348.58 21.65 55476.28 88888.00 2007-04-15 03:29:06.250 105 12348.62 21.73 55476.28 88888.00 2007-04-15 03:29:06.375 105 12348.65 21.77 55476.30 88888.00 2007-04-15 03:29:06.500 105 12348.62 21.75 55476.30 88888.00 2007-04-15 03:29:06.625 105 12348.55 21.73 55476.28 88888.00 2007-04-15 03:29:06.750 105 12348.55 21.70 55476.28 88888.00 2007-04-15 03:29:06.875 105 12348.55 21.62 55476.30 88888.00 2007-04-15 03:29:07.000 105 12348.62 21.68 55476.28 88888.00 2007-04-15 03:29:07.125 105 12348.60 21.73 55476.30 88888.00 2007-04-15 03:29:07.250 105 12348.58 21.65 55476.25 88888.00 2007-04-15 03:29:07.375 105 12348.60 21.68 55476.30 88888.00 2007-04-15 03:29:07.500 105 12348.58 21.68 55476.30 88888.00 2007-04-15 03:29:07.625 105 12348.52 21.65 55476.30 88888.00 2007-04-15 03:29:07.750 105 12348.55 21.70 55476.25 88888.00 2007-04-15 03:29:07.875 105 12348.60 21.68 55476.28 88888.00 2007-04-15 03:29:08.000 105 12348.65 21.65 55476.28 88888.00 2007-04-15 03:29:08.125 105 12348.67 21.68 55476.28 88888.00 2007-04-15 03:29:08.250 105 12348.58 21.65 55476.25 88888.00 2007-04-15 03:29:08.375 105 12348.58 21.68 55476.25 88888.00 2007-04-15 03:29:08.500 105 12348.52 21.65 55476.25 88888.00 2007-04-15 03:29:08.625 105 12348.55 21.62 55476.25 88888.00 2007-04-15 03:29:08.750 105 12348.55 21.62 55476.22 88888.00 2007-04-15 03:29:08.875 105 12348.62 21.65 55476.25 88888.00 2007-04-15 03:29:09.000 105 12348.73 21.68 55476.22 88888.00 2007-04-15 03:29:09.125 105 12348.67 21.68 55476.25 88888.00 2007-04-15 03:29:09.250 105 12348.52 21.68 55476.22 88888.00 2007-04-15 03:29:09.375 105 12348.55 21.70 55476.25 88888.00 2007-04-15 03:29:09.500 105 12348.58 21.70 55476.25 88888.00 2007-04-15 03:29:09.625 105 12348.65 21.68 55476.22 88888.00 2007-04-15 03:29:09.750 105 12348.62 21.70 55476.22 88888.00 2007-04-15 03:29:09.875 105 12348.62 21.73 55476.22 88888.00 2007-04-15 03:29:10.000 105 12348.60 21.68 55476.20 88888.00 2007-04-15 03:29:10.125 105 12348.60 21.73 55476.20 88888.00 2007-04-15 03:29:10.250 105 12348.55 21.75 55476.22 88888.00 2007-04-15 03:29:10.375 105 12348.58 21.68 55476.20 88888.00 2007-04-15 03:29:10.500 105 12348.55 21.62 55476.18 88888.00 2007-04-15 03:29:10.625 105 12348.62 21.68 55476.18 88888.00 2007-04-15 03:29:10.750 105 12348.67 21.70 55476.20 88888.00 2007-04-15 03:29:10.875 105 12348.65 21.73 55476.22 88888.00 2007-04-15 03:29:11.000 105 12348.60 21.73 55476.25 88888.00 2007-04-15 03:29:11.125 105 12348.62 21.77 55476.28 88888.00 2007-04-15 03:29:11.250 105 12348.67 21.80 55476.25 88888.00 2007-04-15 03:29:11.375 105 12348.67 21.77 55476.22 88888.00 2007-04-15 03:29:11.500 105 12348.62 21.73 55476.20 88888.00 2007-04-15 03:29:11.625 105 12348.65 21.73 55476.25 88888.00 2007-04-15 03:29:11.750 105 12348.73 21.75 55476.22 88888.00 2007-04-15 03:29:11.875 105 12348.77 21.75 55476.20 88888.00 2007-04-15 03:29:12.000 105 12348.77 21.73 55476.20 88888.00 2007-04-15 03:29:12.125 105 12348.75 21.77 55476.18 88888.00 2007-04-15 03:29:12.250 105 12348.67 21.77 55476.20 88888.00 2007-04-15 03:29:12.375 105 12348.70 21.77 55476.20 88888.00 2007-04-15 03:29:12.500 105 12348.70 21.77 55476.20 88888.00 2007-04-15 03:29:12.625 105 12348.67 21.75 55476.18 88888.00 2007-04-15 03:29:12.750 105 12348.67 21.77 55476.18 88888.00 2007-04-15 03:29:12.875 105 12348.67 21.75 55476.18 88888.00 2007-04-15 03:29:13.000 105 12348.70 21.75 55476.12 88888.00 2007-04-15 03:29:13.125 105 12348.62 21.70 55476.12 88888.00 2007-04-15 03:29:13.250 105 12348.65 21.70 55476.18 88888.00 2007-04-15 03:29:13.375 105 12348.65 21.75 55476.15 88888.00 2007-04-15 03:29:13.500 105 12348.67 21.73 55476.20 88888.00 2007-04-15 03:29:13.625 105 12348.67 21.75 55476.18 88888.00 2007-04-15 03:29:13.750 105 12348.70 21.75 55476.15 88888.00 2007-04-15 03:29:13.875 105 12348.70 21.73 55476.15 88888.00 2007-04-15 03:29:14.000 105 12348.77 21.73 55476.15 88888.00 2007-04-15 03:29:14.125 105 12348.75 21.70 55476.15 88888.00 2007-04-15 03:29:14.250 105 12348.70 21.73 55476.12 88888.00 2007-04-15 03:29:14.375 105 12348.62 21.73 55476.12 88888.00 2007-04-15 03:29:14.500 105 12348.58 21.77 55476.12 88888.00 2007-04-15 03:29:14.625 105 12348.62 21.77 55476.12 88888.00 2007-04-15 03:29:14.750 105 12348.62 21.80 55476.15 88888.00 2007-04-15 03:29:14.875 105 12348.62 21.80 55476.18 88888.00 2007-04-15 03:29:15.000 105 12348.65 21.77 55476.12 88888.00 2007-04-15 03:29:15.125 105 12348.62 21.80 55476.18 88888.00 2007-04-15 03:29:15.250 105 12348.65 21.77 55476.18 88888.00 2007-04-15 03:29:15.375 105 12348.73 21.80 55476.18 88888.00 2007-04-15 03:29:15.500 105 12348.67 21.75 55476.18 88888.00 2007-04-15 03:29:15.625 105 12348.67 21.77 55476.12 88888.00 2007-04-15 03:29:15.750 105 12348.65 21.85 55476.15 88888.00 2007-04-15 03:29:15.875 105 12348.67 21.88 55476.15 88888.00 2007-04-15 03:29:16.000 105 12348.73 21.80 55476.12 88888.00 2007-04-15 03:29:16.125 105 12348.70 21.82 55476.15 88888.00 2007-04-15 03:29:16.250 105 12348.70 21.80 55476.18 88888.00 2007-04-15 03:29:16.375 105 12348.75 21.82 55476.12 88888.00 2007-04-15 03:29:16.500 105 12348.77 21.85 55476.12 88888.00 2007-04-15 03:29:16.625 105 12348.73 21.85 55476.12 88888.00 2007-04-15 03:29:16.750 105 12348.65 21.85 55476.12 88888.00 2007-04-15 03:29:16.875 105 12348.67 21.85 55476.10 88888.00 2007-04-15 03:29:17.000 105 12348.70 21.80 55476.07 88888.00 2007-04-15 03:29:17.125 105 12348.73 21.77 55476.15 88888.00 2007-04-15 03:29:17.250 105 12348.77 21.80 55476.12 88888.00 2007-04-15 03:29:17.375 105 12348.85 21.82 55476.10 88888.00 2007-04-15 03:29:17.500 105 12348.80 21.82 55476.07 88888.00 2007-04-15 03:29:17.625 105 12348.73 21.82 55476.07 88888.00 2007-04-15 03:29:17.750 105 12348.70 21.88 55476.07 88888.00 2007-04-15 03:29:17.875 105 12348.67 21.88 55476.07 88888.00 2007-04-15 03:29:18.000 105 12348.70 21.82 55476.07 88888.00 2007-04-15 03:29:18.125 105 12348.70 21.80 55476.05 88888.00 2007-04-15 03:29:18.250 105 12348.73 21.80 55476.07 88888.00 2007-04-15 03:29:18.375 105 12348.77 21.82 55476.07 88888.00 2007-04-15 03:29:18.500 105 12348.77 21.88 55476.07 88888.00 2007-04-15 03:29:18.625 105 12348.77 21.93 55476.05 88888.00 2007-04-15 03:29:18.750 105 12348.77 21.95 55476.07 88888.00 2007-04-15 03:29:18.875 105 12348.73 21.90 55476.07 88888.00 2007-04-15 03:29:19.000 105 12348.73 21.88 55476.10 88888.00 2007-04-15 03:29:19.125 105 12348.75 21.85 55476.10 88888.00 2007-04-15 03:29:19.250 105 12348.73 21.85 55476.10 88888.00 2007-04-15 03:29:19.375 105 12348.73 21.80 55476.10 88888.00 2007-04-15 03:29:19.500 105 12348.70 21.82 55476.10 88888.00 2007-04-15 03:29:19.625 105 12348.80 21.88 55476.10 88888.00 2007-04-15 03:29:19.750 105 12348.88 21.88 55476.10 88888.00 2007-04-15 03:29:19.875 105 12348.85 21.88 55476.10 88888.00 2007-04-15 03:29:20.000 105 12348.77 21.80 55476.07 88888.00 2007-04-15 03:29:20.125 105 12348.77 21.82 55476.05 88888.00 2007-04-15 03:29:20.250 105 12348.83 21.82 55476.07 88888.00 2007-04-15 03:29:20.375 105 12348.85 21.85 55476.10 88888.00 2007-04-15 03:29:20.500 105 12348.80 21.82 55476.07 88888.00 2007-04-15 03:29:20.625 105 12348.80 21.90 55476.12 88888.00 2007-04-15 03:29:20.750 105 12348.80 21.90 55476.12 88888.00 2007-04-15 03:29:20.875 105 12348.73 21.90 55476.10 88888.00 2007-04-15 03:29:21.000 105 12348.75 21.82 55476.03 88888.00 2007-04-15 03:29:21.125 105 12348.80 21.82 55476.07 88888.00 2007-04-15 03:29:21.250 105 12348.77 21.85 55476.07 88888.00 2007-04-15 03:29:21.375 105 12348.77 21.85 55476.07 88888.00 2007-04-15 03:29:21.500 105 12348.80 21.88 55476.03 88888.00 2007-04-15 03:29:21.625 105 12348.77 21.82 55476.03 88888.00 2007-04-15 03:29:21.750 105 12348.80 21.80 55476.07 88888.00 2007-04-15 03:29:21.875 105 12348.77 21.85 55476.07 88888.00 2007-04-15 03:29:22.000 105 12348.77 21.82 55476.05 88888.00 2007-04-15 03:29:22.125 105 12348.75 21.85 55476.03 88888.00 2007-04-15 03:29:22.250 105 12348.73 21.90 55476.03 88888.00 2007-04-15 03:29:22.375 105 12348.80 21.93 55476.05 88888.00 2007-04-15 03:29:22.500 105 12348.85 21.90 55476.07 88888.00 2007-04-15 03:29:22.625 105 12348.80 21.90 55476.05 88888.00 2007-04-15 03:29:22.750 105 12348.80 21.88 55476.03 88888.00 2007-04-15 03:29:22.875 105 12348.88 21.90 55476.03 88888.00 2007-04-15 03:29:23.000 105 12348.83 21.90 55476.03 88888.00 2007-04-15 03:29:23.125 105 12348.77 21.82 55476.00 88888.00 2007-04-15 03:29:23.250 105 12348.77 21.77 55476.03 88888.00 2007-04-15 03:29:23.375 105 12348.77 21.80 55476.03 88888.00 2007-04-15 03:29:23.500 105 12348.77 21.82 55476.00 88888.00 2007-04-15 03:29:23.625 105 12348.80 21.88 55476.00 88888.00 2007-04-15 03:29:23.750 105 12348.83 21.93 55476.05 88888.00 2007-04-15 03:29:23.875 105 12348.83 21.93 55476.03 88888.00 2007-04-15 03:29:24.000 105 12348.83 21.95 55476.00 88888.00 2007-04-15 03:29:24.125 105 12348.85 21.98 55476.05 88888.00 2007-04-15 03:29:24.250 105 12348.88 21.93 55476.05 88888.00 2007-04-15 03:29:24.375 105 12348.90 21.93 55476.00 88888.00 2007-04-15 03:29:24.500 105 12348.88 21.93 55476.03 88888.00 2007-04-15 03:29:24.625 105 12348.85 21.98 55476.00 88888.00 2007-04-15 03:29:24.750 105 12348.83 21.95 55476.03 88888.00 2007-04-15 03:29:24.875 105 12348.88 21.90 55476.07 88888.00 2007-04-15 03:29:25.000 105 12348.85 21.88 55476.03 88888.00 2007-04-15 03:29:25.125 105 12348.77 21.88 55476.05 88888.00 2007-04-15 03:29:25.250 105 12348.77 21.88 55476.05 88888.00 2007-04-15 03:29:25.375 105 12348.83 21.93 55476.05 88888.00 2007-04-15 03:29:25.500 105 12348.83 21.85 55476.05 88888.00 2007-04-15 03:29:25.625 105 12348.85 21.98 55476.07 88888.00 2007-04-15 03:29:25.750 105 12348.80 22.00 55476.05 88888.00 2007-04-15 03:29:25.875 105 12348.70 21.98 55476.03 88888.00 2007-04-15 03:29:26.000 105 12348.75 22.00 55476.05 88888.00 2007-04-15 03:29:26.125 105 12348.88 22.00 55476.07 88888.00 2007-04-15 03:29:26.250 105 12348.88 22.00 55476.05 88888.00 2007-04-15 03:29:26.375 105 12348.83 21.98 55476.00 88888.00 2007-04-15 03:29:26.500 105 12348.83 21.95 55476.00 88888.00 2007-04-15 03:29:26.625 105 12348.90 21.95 55476.05 88888.00 2007-04-15 03:29:26.750 105 12348.85 21.95 55476.05 88888.00 2007-04-15 03:29:26.875 105 12348.75 21.98 55476.00 88888.00 2007-04-15 03:29:27.000 105 12348.77 21.95 55476.00 88888.00 2007-04-15 03:29:27.125 105 12348.85 21.93 55476.03 88888.00 2007-04-15 03:29:27.250 105 12348.80 21.90 55476.00 88888.00 2007-04-15 03:29:27.375 105 12348.80 21.93 55476.03 88888.00 2007-04-15 03:29:27.500 105 12348.83 21.98 55476.03 88888.00 2007-04-15 03:29:27.625 105 12348.77 21.98 55476.05 88888.00 2007-04-15 03:29:27.750 105 12348.70 21.93 55476.03 88888.00 2007-04-15 03:29:27.875 105 12348.67 21.93 55476.03 88888.00 2007-04-15 03:29:28.000 105 12348.75 21.98 55476.03 88888.00 2007-04-15 03:29:28.125 105 12348.75 21.93 55476.03 88888.00 2007-04-15 03:29:28.250 105 12348.75 21.98 55476.05 88888.00 2007-04-15 03:29:28.375 105 12348.80 22.02 55476.03 88888.00 2007-04-15 03:29:28.500 105 12348.83 22.02 55476.03 88888.00 2007-04-15 03:29:28.625 105 12348.80 22.02 55476.00 88888.00 2007-04-15 03:29:28.750 105 12348.83 22.05 55476.03 88888.00 2007-04-15 03:29:28.875 105 12348.85 21.98 55476.00 88888.00 2007-04-15 03:29:29.000 105 12348.75 21.95 55475.97 88888.00 2007-04-15 03:29:29.125 105 12348.67 21.95 55475.97 88888.00 2007-04-15 03:29:29.250 105 12348.65 21.95 55476.00 88888.00 2007-04-15 03:29:29.375 105 12348.75 22.00 55476.05 88888.00 2007-04-15 03:29:29.500 105 12348.77 22.02 55476.03 88888.00 2007-04-15 03:29:29.625 105 12348.70 21.95 55475.97 88888.00 2007-04-15 03:29:29.750 105 12348.67 21.95 55475.97 88888.00 2007-04-15 03:29:29.875 105 12348.70 21.98 55476.00 88888.00 2007-04-15 03:29:30.000 105 12348.70 22.02 55475.97 88888.00 2007-04-15 03:29:30.125 105 12348.77 22.02 55476.00 88888.00 2007-04-15 03:29:30.250 105 12348.80 21.98 55476.00 88888.00 2007-04-15 03:29:30.375 105 12348.75 21.98 55475.97 88888.00 2007-04-15 03:29:30.500 105 12348.70 21.90 55475.95 88888.00 2007-04-15 03:29:30.625 105 12348.75 21.95 55475.97 88888.00 2007-04-15 03:29:30.750 105 12348.80 22.05 55476.03 88888.00 2007-04-15 03:29:30.875 105 12348.80 22.10 55476.03 88888.00 2007-04-15 03:29:31.000 105 12348.83 22.02 55476.00 88888.00 2007-04-15 03:29:31.125 105 12348.80 21.98 55476.03 88888.00 2007-04-15 03:29:31.250 105 12348.80 22.00 55476.00 88888.00 2007-04-15 03:29:31.375 105 12348.77 22.00 55476.03 88888.00 2007-04-15 03:29:31.500 105 12348.77 22.00 55476.05 88888.00 2007-04-15 03:29:31.625 105 12348.77 21.93 55476.03 88888.00 2007-04-15 03:29:31.750 105 12348.75 22.00 55476.05 88888.00 2007-04-15 03:29:31.875 105 12348.75 22.02 55476.00 88888.00 2007-04-15 03:29:32.000 105 12348.75 21.95 55476.00 88888.00 2007-04-15 03:29:32.125 105 12348.77 21.98 55476.03 88888.00 2007-04-15 03:29:32.250 105 12348.75 22.02 55476.05 88888.00 2007-04-15 03:29:32.375 105 12348.75 22.07 55476.03 88888.00 2007-04-15 03:29:32.500 105 12348.75 22.07 55475.97 88888.00 2007-04-15 03:29:32.625 105 12348.73 22.05 55475.97 88888.00 2007-04-15 03:29:32.750 105 12348.75 22.05 55475.97 88888.00 2007-04-15 03:29:32.875 105 12348.77 22.00 55475.97 88888.00 2007-04-15 03:29:33.000 105 12348.77 21.98 55476.00 88888.00 2007-04-15 03:29:33.125 105 12348.77 21.98 55476.00 88888.00 2007-04-15 03:29:33.250 105 12348.75 22.05 55476.00 88888.00 2007-04-15 03:29:33.375 105 12348.77 22.05 55475.97 88888.00 2007-04-15 03:29:33.500 105 12348.73 22.05 55476.00 88888.00 2007-04-15 03:29:33.625 105 12348.75 22.02 55475.97 88888.00 2007-04-15 03:29:33.750 105 12348.88 22.05 55476.00 88888.00 2007-04-15 03:29:33.875 105 12348.80 22.00 55475.97 88888.00 2007-04-15 03:29:34.000 105 12348.73 21.98 55475.97 88888.00 2007-04-15 03:29:34.125 105 12348.80 22.00 55476.00 88888.00 2007-04-15 03:29:34.250 105 12348.83 22.00 55476.00 88888.00 2007-04-15 03:29:34.375 105 12348.90 22.02 55475.97 88888.00 2007-04-15 03:29:34.500 105 12348.85 22.05 55475.95 88888.00 2007-04-15 03:29:34.625 105 12348.80 22.07 55475.97 88888.00 2007-04-15 03:29:34.750 105 12348.80 22.05 55475.97 88888.00 2007-04-15 03:29:34.875 105 12348.80 22.05 55476.00 88888.00 2007-04-15 03:29:35.000 105 12348.80 22.05 55476.00 88888.00 2007-04-15 03:29:35.125 105 12348.80 22.02 55475.97 88888.00 2007-04-15 03:29:35.250 105 12348.83 22.02 55476.00 88888.00 2007-04-15 03:29:35.375 105 12348.85 22.05 55476.00 88888.00 2007-04-15 03:29:35.500 105 12348.83 22.07 55476.00 88888.00 2007-04-15 03:29:35.625 105 12348.85 22.12 55476.03 88888.00 2007-04-15 03:29:35.750 105 12348.80 22.12 55476.00 88888.00 2007-04-15 03:29:35.875 105 12348.70 22.05 55475.97 88888.00 2007-04-15 03:29:36.000 105 12348.73 22.12 55475.95 88888.00 2007-04-15 03:29:36.125 105 12348.73 22.12 55475.95 88888.00 2007-04-15 03:29:36.250 105 12348.70 22.00 55475.97 88888.00 2007-04-15 03:29:36.375 105 12348.75 22.05 55475.95 88888.00 2007-04-15 03:29:36.500 105 12348.75 22.10 55475.97 88888.00 2007-04-15 03:29:36.625 105 12348.75 22.10 55475.97 88888.00 2007-04-15 03:29:36.750 105 12348.80 22.12 55476.00 88888.00 2007-04-15 03:29:36.875 105 12348.77 22.10 55475.95 88888.00 2007-04-15 03:29:37.000 105 12348.75 22.02 55475.93 88888.00 2007-04-15 03:29:37.125 105 12348.77 22.07 55475.97 88888.00 2007-04-15 03:29:37.250 105 12348.70 22.10 55475.95 88888.00 2007-04-15 03:29:37.375 105 12348.73 22.12 55475.97 88888.00 2007-04-15 03:29:37.500 105 12348.75 22.15 55475.95 88888.00 2007-04-15 03:29:37.625 105 12348.75 22.10 55475.95 88888.00 2007-04-15 03:29:37.750 105 12348.62 22.05 55475.95 88888.00 2007-04-15 03:29:37.875 105 12348.65 22.07 55475.93 88888.00 2007-04-15 03:29:38.000 105 12348.73 22.12 55475.95 88888.00 2007-04-15 03:29:38.125 105 12348.73 22.15 55475.97 88888.00 2007-04-15 03:29:38.250 105 12348.65 22.12 55476.00 88888.00 2007-04-15 03:29:38.375 105 12348.67 22.12 55475.97 88888.00 2007-04-15 03:29:38.500 105 12348.73 22.10 55475.95 88888.00 2007-04-15 03:29:38.625 105 12348.77 22.15 55475.95 88888.00 2007-04-15 03:29:38.750 105 12348.80 22.18 55475.95 88888.00 2007-04-15 03:29:38.875 105 12348.75 22.15 55475.93 88888.00 2007-04-15 03:29:39.000 105 12348.70 22.12 55475.93 88888.00 2007-04-15 03:29:39.125 105 12348.67 22.10 55475.93 88888.00 2007-04-15 03:29:39.250 105 12348.67 22.10 55475.93 88888.00 2007-04-15 03:29:39.375 105 12348.73 22.15 55475.93 88888.00 2007-04-15 03:29:39.500 105 12348.75 22.18 55475.95 88888.00 2007-04-15 03:29:39.625 105 12348.80 22.18 55475.95 88888.00 2007-04-15 03:29:39.750 105 12348.70 22.15 55475.97 88888.00 2007-04-15 03:29:39.875 105 12348.62 22.18 55475.95 88888.00 2007-04-15 03:29:40.000 105 12348.65 22.18 55475.95 88888.00 2007-04-15 03:29:40.125 105 12348.70 22.20 55475.97 88888.00 2007-04-15 03:29:40.250 105 12348.70 22.20 55476.00 88888.00 2007-04-15 03:29:40.375 105 12348.70 22.18 55475.95 88888.00 2007-04-15 03:29:40.500 105 12348.70 22.12 55475.95 88888.00 2007-04-15 03:29:40.625 105 12348.70 22.18 55475.95 88888.00 2007-04-15 03:29:40.750 105 12348.65 22.18 55475.95 88888.00 2007-04-15 03:29:40.875 105 12348.62 22.18 55475.95 88888.00 2007-04-15 03:29:41.000 105 12348.67 22.20 55475.95 88888.00 2007-04-15 03:29:41.125 105 12348.73 22.18 55475.97 88888.00 2007-04-15 03:29:41.250 105 12348.67 22.12 55475.97 88888.00 2007-04-15 03:29:41.375 105 12348.67 22.07 55475.97 88888.00 2007-04-15 03:29:41.500 105 12348.67 22.10 55476.00 88888.00 2007-04-15 03:29:41.625 105 12348.75 22.10 55475.97 88888.00 2007-04-15 03:29:41.750 105 12348.75 22.12 55475.95 88888.00 2007-04-15 03:29:41.875 105 12348.73 22.23 55475.95 88888.00 2007-04-15 03:29:42.000 105 12348.65 22.20 55475.93 88888.00 2007-04-15 03:29:42.125 105 12348.70 22.20 55475.93 88888.00 2007-04-15 03:29:42.250 105 12348.80 22.20 55475.97 88888.00 2007-04-15 03:29:42.375 105 12348.75 22.18 55475.95 88888.00 2007-04-15 03:29:42.500 105 12348.75 22.15 55475.95 88888.00 2007-04-15 03:29:42.625 105 12348.75 22.15 55475.97 88888.00 2007-04-15 03:29:42.750 105 12348.75 22.18 55475.95 88888.00 2007-04-15 03:29:42.875 105 12348.77 22.18 55475.95 88888.00 2007-04-15 03:29:43.000 105 12348.77 22.18 55475.93 88888.00 2007-04-15 03:29:43.125 105 12348.83 22.18 55475.97 88888.00 2007-04-15 03:29:43.250 105 12348.75 22.23 55476.03 88888.00 2007-04-15 03:29:43.375 105 12348.75 22.30 55476.00 88888.00 2007-04-15 03:29:43.500 105 12348.67 22.30 55475.97 88888.00 2007-04-15 03:29:43.625 105 12348.70 22.23 55475.97 88888.00 2007-04-15 03:29:43.750 105 12348.67 22.15 55475.95 88888.00 2007-04-15 03:29:43.875 105 12348.73 22.23 55475.97 88888.00 2007-04-15 03:29:44.000 105 12348.77 22.30 55475.97 88888.00 2007-04-15 03:29:44.125 105 12348.75 22.27 55475.97 88888.00 2007-04-15 03:29:44.250 105 12348.73 22.27 55475.97 88888.00 2007-04-15 03:29:44.375 105 12348.77 22.25 55475.95 88888.00 2007-04-15 03:29:44.500 105 12348.77 22.23 55475.95 88888.00 2007-04-15 03:29:44.625 105 12348.73 22.27 55475.97 88888.00 2007-04-15 03:29:44.750 105 12348.73 22.38 55475.97 88888.00 2007-04-15 03:29:44.875 105 12348.70 22.32 55475.97 88888.00 2007-04-15 03:29:45.000 105 12348.70 22.23 55475.93 88888.00 2007-04-15 03:29:45.125 105 12348.73 22.23 55475.95 88888.00 2007-04-15 03:29:45.250 105 12348.73 22.25 55475.97 88888.00 2007-04-15 03:29:45.375 105 12348.75 22.32 55475.95 88888.00 2007-04-15 03:29:45.500 105 12348.67 22.27 55475.95 88888.00 2007-04-15 03:29:45.625 105 12348.67 22.27 55475.95 88888.00 2007-04-15 03:29:45.750 105 12348.73 22.32 55475.93 88888.00 2007-04-15 03:29:45.875 105 12348.73 22.35 55475.95 88888.00 2007-04-15 03:29:46.000 105 12348.70 22.35 55475.93 88888.00 2007-04-15 03:29:46.125 105 12348.62 22.35 55475.95 88888.00 2007-04-15 03:29:46.250 105 12348.65 22.38 55475.97 88888.00 2007-04-15 03:29:46.375 105 12348.73 22.38 55475.93 88888.00 2007-04-15 03:29:46.500 105 12348.60 22.35 55475.93 88888.00 2007-04-15 03:29:46.625 105 12348.52 22.30 55475.97 88888.00 2007-04-15 03:29:46.750 105 12348.58 22.32 55475.97 88888.00 2007-04-15 03:29:46.875 105 12348.67 22.35 55475.95 88888.00 2007-04-15 03:29:47.000 105 12348.73 22.40 55475.95 88888.00 2007-04-15 03:29:47.125 105 12348.73 22.38 55476.00 88888.00 2007-04-15 03:29:47.250 105 12348.67 22.35 55475.95 88888.00 2007-04-15 03:29:47.375 105 12348.65 22.40 55475.95 88888.00 2007-04-15 03:29:47.500 105 12348.67 22.43 55476.00 88888.00 2007-04-15 03:29:47.625 105 12348.65 22.40 55476.00 88888.00 2007-04-15 03:29:47.750 105 12348.62 22.40 55475.97 88888.00 2007-04-15 03:29:47.875 105 12348.65 22.38 55475.95 88888.00 2007-04-15 03:29:48.000 105 12348.75 22.38 55475.95 88888.00 2007-04-15 03:29:48.125 105 12348.75 22.35 55475.95 88888.00 2007-04-15 03:29:48.250 105 12348.67 22.32 55475.95 88888.00 2007-04-15 03:29:48.375 105 12348.73 22.40 55475.95 88888.00 2007-04-15 03:29:48.500 105 12348.73 22.43 55475.95 88888.00 2007-04-15 03:29:48.625 105 12348.75 22.43 55475.95 88888.00 2007-04-15 03:29:48.750 105 12348.70 22.40 55475.93 88888.00 2007-04-15 03:29:48.875 105 12348.73 22.38 55475.95 88888.00 2007-04-15 03:29:49.000 105 12348.75 22.38 55475.95 88888.00 2007-04-15 03:29:49.125 105 12348.70 22.40 55475.95 88888.00 2007-04-15 03:29:49.250 105 12348.73 22.45 55475.97 88888.00 2007-04-15 03:29:49.375 105 12348.83 22.50 55475.97 88888.00 2007-04-15 03:29:49.500 105 12348.83 22.48 55475.97 88888.00 2007-04-15 03:29:49.625 105 12348.83 22.48 55475.97 88888.00 2007-04-15 03:29:49.750 105 12348.75 22.45 55475.95 88888.00 2007-04-15 03:29:49.875 105 12348.77 22.45 55475.95 88888.00 2007-04-15 03:29:50.000 105 12348.80 22.48 55475.93 88888.00 2007-04-15 03:29:50.125 105 12348.70 22.48 55475.93 88888.00 2007-04-15 03:29:50.250 105 12348.65 22.45 55475.93 88888.00 2007-04-15 03:29:50.375 105 12348.70 22.45 55475.95 88888.00 2007-04-15 03:29:50.500 105 12348.77 22.45 55475.93 88888.00 2007-04-15 03:29:50.625 105 12348.80 22.48 55475.95 88888.00 2007-04-15 03:29:50.750 105 12348.75 22.48 55475.93 88888.00 2007-04-15 03:29:50.875 105 12348.73 22.48 55475.97 88888.00 2007-04-15 03:29:51.000 105 12348.73 22.45 55475.93 88888.00 2007-04-15 03:29:51.125 105 12348.73 22.48 55475.93 88888.00 2007-04-15 03:29:51.250 105 12348.77 22.55 55475.93 88888.00 2007-04-15 03:29:51.375 105 12348.80 22.60 55475.95 88888.00 2007-04-15 03:29:51.500 105 12348.73 22.52 55475.95 88888.00 2007-04-15 03:29:51.625 105 12348.65 22.52 55475.97 88888.00 2007-04-15 03:29:51.750 105 12348.62 22.45 55475.97 88888.00 2007-04-15 03:29:51.875 105 12348.65 22.50 55475.97 88888.00 2007-04-15 03:29:52.000 105 12348.65 22.52 55475.95 88888.00 2007-04-15 03:29:52.125 105 12348.65 22.52 55475.95 88888.00 2007-04-15 03:29:52.250 105 12348.67 22.52 55475.95 88888.00 2007-04-15 03:29:52.375 105 12348.67 22.55 55475.97 88888.00 2007-04-15 03:29:52.500 105 12348.65 22.52 55475.95 88888.00 2007-04-15 03:29:52.625 105 12348.65 22.60 55475.95 88888.00 2007-04-15 03:29:52.750 105 12348.70 22.62 55475.95 88888.00 2007-04-15 03:29:52.875 105 12348.65 22.57 55475.93 88888.00 2007-04-15 03:29:53.000 105 12348.60 22.52 55475.90 88888.00 2007-04-15 03:29:53.125 105 12348.62 22.50 55475.93 88888.00 2007-04-15 03:29:53.250 105 12348.55 22.50 55475.93 88888.00 2007-04-15 03:29:53.375 105 12348.55 22.52 55475.93 88888.00 2007-04-15 03:29:53.500 105 12348.52 22.60 55475.95 88888.00 2007-04-15 03:29:53.625 105 12348.60 22.62 55475.97 88888.00 2007-04-15 03:29:53.750 105 12348.62 22.62 55475.95 88888.00 2007-04-15 03:29:53.875 105 12348.60 22.60 55475.93 88888.00 2007-04-15 03:29:54.000 105 12348.67 22.68 55475.95 88888.00 2007-04-15 03:29:54.125 105 12348.65 22.65 55475.95 88888.00 2007-04-15 03:29:54.250 105 12348.60 22.60 55475.95 88888.00 2007-04-15 03:29:54.375 105 12348.60 22.57 55475.93 88888.00 2007-04-15 03:29:54.500 105 12348.62 22.60 55475.93 88888.00 2007-04-15 03:29:54.625 105 12348.62 22.62 55475.93 88888.00 2007-04-15 03:29:54.750 105 12348.67 22.65 55475.93 88888.00 2007-04-15 03:29:54.875 105 12348.65 22.65 55475.93 88888.00 2007-04-15 03:29:55.000 105 12348.58 22.60 55475.88 88888.00 2007-04-15 03:29:55.125 105 12348.55 22.52 55475.93 88888.00 2007-04-15 03:29:55.250 105 12348.58 22.57 55475.95 88888.00 2007-04-15 03:29:55.375 105 12348.62 22.60 55475.95 88888.00 2007-04-15 03:29:55.500 105 12348.67 22.65 55475.95 88888.00 2007-04-15 03:29:55.625 105 12348.70 22.68 55475.95 88888.00 2007-04-15 03:29:55.750 105 12348.67 22.65 55475.93 88888.00 2007-04-15 03:29:55.875 105 12348.62 22.62 55475.93 88888.00 2007-04-15 03:29:56.000 105 12348.62 22.60 55475.90 88888.00 2007-04-15 03:29:56.125 105 12348.60 22.55 55475.90 88888.00 2007-04-15 03:29:56.250 105 12348.52 22.60 55475.88 88888.00 2007-04-15 03:29:56.375 105 12348.55 22.62 55475.88 88888.00 2007-04-15 03:29:56.500 105 12348.60 22.60 55475.90 88888.00 2007-04-15 03:29:56.625 105 12348.65 22.60 55475.90 88888.00 2007-04-15 03:29:56.750 105 12348.62 22.68 55475.93 88888.00 2007-04-15 03:29:56.875 105 12348.58 22.70 55475.93 88888.00 2007-04-15 03:29:57.000 105 12348.60 22.65 55475.90 88888.00 2007-04-15 03:29:57.125 105 12348.52 22.60 55475.90 88888.00 2007-04-15 03:29:57.250 105 12348.58 22.68 55475.90 88888.00 2007-04-15 03:29:57.375 105 12348.60 22.68 55475.88 88888.00 2007-04-15 03:29:57.500 105 12348.58 22.68 55475.88 88888.00 2007-04-15 03:29:57.625 105 12348.60 22.65 55475.90 88888.00 2007-04-15 03:29:57.750 105 12348.70 22.70 55475.95 88888.00 2007-04-15 03:29:57.875 105 12348.73 22.73 55475.93 88888.00 2007-04-15 03:29:58.000 105 12348.65 22.68 55475.90 88888.00 2007-04-15 03:29:58.125 105 12348.60 22.68 55475.93 88888.00 2007-04-15 03:29:58.250 105 12348.65 22.68 55475.93 88888.00 2007-04-15 03:29:58.375 105 12348.70 22.70 55475.93 88888.00 2007-04-15 03:29:58.500 105 12348.60 22.62 55475.90 88888.00 2007-04-15 03:29:58.625 105 12348.58 22.62 55475.88 88888.00 2007-04-15 03:29:58.750 105 12348.58 22.68 55475.90 88888.00 2007-04-15 03:29:58.875 105 12348.65 22.70 55475.93 88888.00 2007-04-15 03:29:59.000 105 12348.67 22.73 55475.88 88888.00 2007-04-15 03:29:59.125 105 12348.65 22.68 55475.93 88888.00 2007-04-15 03:29:59.250 105 12348.62 22.62 55475.93 88888.00 2007-04-15 03:29:59.375 105 12348.65 22.68 55475.93 88888.00 2007-04-15 03:29:59.500 105 12348.67 22.70 55475.93 88888.00 2007-04-15 03:29:59.625 105 12348.80 22.80 55475.95 88888.00 2007-04-15 03:29:59.750 105 12348.80 22.80 55475.93 88888.00 2007-04-15 03:29:59.875 105 12348.65 22.68 55475.90 88888.00 2007-04-15 03:30:00.000 105 12348.62 22.65 55475.90 88888.00 2007-04-15 03:30:00.125 105 12348.60 22.68 55475.93 88888.00 2007-04-15 03:30:00.250 105 12348.62 22.75 55475.95 88888.00 2007-04-15 03:30:00.375 105 12348.67 22.77 55475.95 88888.00 2007-04-15 03:30:00.500 105 12348.65 22.77 55475.95 88888.00 2007-04-15 03:30:00.625 105 12348.62 22.73 55475.95 88888.00 2007-04-15 03:30:00.750 105 12348.58 22.73 55475.95 88888.00 2007-04-15 03:30:00.875 105 12348.62 22.77 55475.95 88888.00 2007-04-15 03:30:01.000 105 12348.70 22.80 55475.95 88888.00 2007-04-15 03:30:01.125 105 12348.73 22.82 55475.95 88888.00 2007-04-15 03:30:01.250 105 12348.60 22.75 55475.93 88888.00 2007-04-15 03:30:01.375 105 12348.60 22.73 55475.95 88888.00 2007-04-15 03:30:01.500 105 12348.55 22.73 55475.93 88888.00 2007-04-15 03:30:01.625 105 12348.60 22.75 55475.93 88888.00 2007-04-15 03:30:01.750 105 12348.60 22.80 55475.93 88888.00 2007-04-15 03:30:01.875 105 12348.65 22.85 55475.93 88888.00 2007-04-15 03:30:02.000 105 12348.75 22.85 55475.95 88888.00 2007-04-15 03:30:02.125 105 12348.77 22.90 55475.95 88888.00 2007-04-15 03:30:02.250 105 12348.67 22.82 55475.93 88888.00 2007-04-15 03:30:02.375 105 12348.60 22.80 55475.93 88888.00 2007-04-15 03:30:02.500 105 12348.62 22.82 55475.95 88888.00 2007-04-15 03:30:02.625 105 12348.67 22.85 55475.97 88888.00 2007-04-15 03:30:02.750 105 12348.62 22.77 55475.93 88888.00 2007-04-15 03:30:02.875 105 12348.62 22.77 55475.93 88888.00 2007-04-15 03:30:03.000 105 12348.67 22.88 55475.88 88888.00 2007-04-15 03:30:03.125 105 12348.65 22.85 55475.90 88888.00 2007-04-15 03:30:03.250 105 12348.62 22.82 55475.90 88888.00 2007-04-15 03:30:03.375 105 12348.65 22.85 55475.88 88888.00 2007-04-15 03:30:03.500 105 12348.67 22.85 55475.90 88888.00 2007-04-15 03:30:03.625 105 12348.65 22.88 55475.90 88888.00 2007-04-15 03:30:03.750 105 12348.65 22.85 55475.88 88888.00 2007-04-15 03:30:03.875 105 12348.67 22.80 55475.88 88888.00 2007-04-15 03:30:04.000 105 12348.62 22.82 55475.88 88888.00 2007-04-15 03:30:04.125 105 12348.62 22.90 55475.95 88888.00 2007-04-15 03:30:04.250 105 12348.58 22.90 55475.95 88888.00 2007-04-15 03:30:04.375 105 12348.62 22.90 55475.95 88888.00 2007-04-15 03:30:04.500 105 12348.65 22.88 55475.95 88888.00 2007-04-15 03:30:04.625 105 12348.65 22.98 55475.95 88888.00 2007-04-15 03:30:04.750 105 12348.55 22.95 55475.95 88888.00 2007-04-15 03:30:04.875 105 12348.52 23.00 55475.93 88888.00 2007-04-15 03:30:05.000 105 12348.55 23.02 55475.93 88888.00 2007-04-15 03:30:05.125 105 12348.58 23.07 55475.95 88888.00 2007-04-15 03:30:05.250 105 12348.48 22.98 55475.90 88888.00 2007-04-15 03:30:05.375 105 12348.45 22.98 55475.93 88888.00 2007-04-15 03:30:05.500 105 12348.48 23.02 55475.93 88888.00 2007-04-15 03:30:05.625 105 12348.52 23.07 55475.95 88888.00 2007-04-15 03:30:05.750 105 12348.52 23.05 55475.95 88888.00 2007-04-15 03:30:05.875 105 12348.52 23.02 55475.90 88888.00 2007-04-15 03:30:06.000 105 12348.55 23.00 55475.90 88888.00 2007-04-15 03:30:06.125 105 12348.58 23.02 55475.90 88888.00 2007-04-15 03:30:06.250 105 12348.58 23.05 55475.95 88888.00 2007-04-15 03:30:06.375 105 12348.60 23.05 55475.93 88888.00 2007-04-15 03:30:06.500 105 12348.52 23.00 55475.90 88888.00 2007-04-15 03:30:06.625 105 12348.45 22.98 55475.93 88888.00 2007-04-15 03:30:06.750 105 12348.48 23.02 55475.93 88888.00 2007-04-15 03:30:06.875 105 12348.42 23.05 55475.90 88888.00 2007-04-15 03:30:07.000 105 12348.48 23.02 55475.88 88888.00 2007-04-15 03:30:07.125 105 12348.50 23.02 55475.90 88888.00 2007-04-15 03:30:07.250 105 12348.42 23.00 55475.93 88888.00 2007-04-15 03:30:07.375 105 12348.45 23.05 55475.93 88888.00 2007-04-15 03:30:07.500 105 12348.50 23.07 55475.93 88888.00 2007-04-15 03:30:07.625 105 12348.50 23.07 55475.93 88888.00 2007-04-15 03:30:07.750 105 12348.48 23.05 55475.90 88888.00 2007-04-15 03:30:07.875 105 12348.40 23.05 55475.88 88888.00 2007-04-15 03:30:08.000 105 12348.40 23.07 55475.90 88888.00 2007-04-15 03:30:08.125 105 12348.45 23.07 55475.90 88888.00 2007-04-15 03:30:08.250 105 12348.50 23.07 55475.93 88888.00 2007-04-15 03:30:08.375 105 12348.52 23.12 55475.93 88888.00 2007-04-15 03:30:08.500 105 12348.50 23.12 55475.93 88888.00 2007-04-15 03:30:08.625 105 12348.40 23.10 55475.90 88888.00 2007-04-15 03:30:08.750 105 12348.42 23.15 55475.95 88888.00 2007-04-15 03:30:08.875 105 12348.48 23.20 55475.97 88888.00 2007-04-15 03:30:09.000 105 12348.52 23.18 55475.95 88888.00 2007-04-15 03:30:09.125 105 12348.58 23.20 55475.97 88888.00 2007-04-15 03:30:09.250 105 12348.52 23.18 55475.97 88888.00 2007-04-15 03:30:09.375 105 12348.45 23.12 55475.93 88888.00 2007-04-15 03:30:09.500 105 12348.42 23.10 55475.93 88888.00 2007-04-15 03:30:09.625 105 12348.45 23.15 55475.95 88888.00 2007-04-15 03:30:09.750 105 12348.48 23.20 55475.95 88888.00 2007-04-15 03:30:09.875 105 12348.52 23.20 55475.95 88888.00 2007-04-15 03:30:10.000 105 12348.50 23.18 55475.90 88888.00 2007-04-15 03:30:10.125 105 12348.48 23.15 55475.93 88888.00 2007-04-15 03:30:10.250 105 12348.40 23.18 55475.97 88888.00 2007-04-15 03:30:10.375 105 12348.48 23.20 55476.00 88888.00 2007-04-15 03:30:10.500 105 12348.50 23.23 55476.00 88888.00 2007-04-15 03:30:10.625 105 12348.50 23.25 55476.00 88888.00 2007-04-15 03:30:10.750 105 12348.40 23.23 55475.95 88888.00 2007-04-15 03:30:10.875 105 12348.33 23.18 55475.95 88888.00 2007-04-15 03:30:11.000 105 12348.40 23.18 55475.93 88888.00 2007-04-15 03:30:11.125 105 12348.40 23.18 55475.95 88888.00 2007-04-15 03:30:11.250 105 12348.38 23.18 55475.90 88888.00 2007-04-15 03:30:11.375 105 12348.35 23.15 55475.90 88888.00 2007-04-15 03:30:11.500 105 12348.35 23.20 55475.93 88888.00 2007-04-15 03:30:11.625 105 12348.35 23.20 55475.93 88888.00 2007-04-15 03:30:11.750 105 12348.40 23.23 55475.93 88888.00 2007-04-15 03:30:11.875 105 12348.40 23.27 55475.93 88888.00 2007-04-15 03:30:12.000 105 12348.42 23.25 55475.95 88888.00 2007-04-15 03:30:12.125 105 12348.40 23.25 55475.97 88888.00 2007-04-15 03:30:12.250 105 12348.35 23.27 55475.95 88888.00 2007-04-15 03:30:12.375 105 12348.38 23.25 55475.95 88888.00 2007-04-15 03:30:12.500 105 12348.42 23.27 55475.97 88888.00 2007-04-15 03:30:12.625 105 12348.42 23.32 55476.00 88888.00 2007-04-15 03:30:12.750 105 12348.42 23.35 55475.97 88888.00 2007-04-15 03:30:12.875 105 12348.38 23.38 55475.95 88888.00 2007-04-15 03:30:13.000 105 12348.33 23.30 55475.93 88888.00 2007-04-15 03:30:13.125 105 12348.30 23.27 55475.90 88888.00 2007-04-15 03:30:13.250 105 12348.25 23.27 55475.97 88888.00 2007-04-15 03:30:13.375 105 12348.27 23.30 55475.97 88888.00 2007-04-15 03:30:13.500 105 12348.38 23.30 55475.97 88888.00 2007-04-15 03:30:13.625 105 12348.38 23.35 55475.95 88888.00 2007-04-15 03:30:13.750 105 12348.35 23.30 55476.00 88888.00 2007-04-15 03:30:13.875 105 12348.40 23.35 55476.03 88888.00 2007-04-15 03:30:14.000 105 12348.48 23.38 55476.00 88888.00 2007-04-15 03:30:14.125 105 12348.45 23.38 55476.00 88888.00 2007-04-15 03:30:14.250 105 12348.42 23.38 55475.97 88888.00 2007-04-15 03:30:14.375 105 12348.38 23.38 55475.93 88888.00 2007-04-15 03:30:14.500 105 12348.38 23.32 55475.95 88888.00 2007-04-15 03:30:14.625 105 12348.48 23.43 55476.00 88888.00 2007-04-15 03:30:14.750 105 12348.40 23.43 55476.00 88888.00 2007-04-15 03:30:14.875 105 12348.33 23.32 55475.95 88888.00 2007-04-15 03:30:15.000 105 12348.33 23.30 55475.97 88888.00 2007-04-15 03:30:15.125 105 12348.30 23.32 55476.00 88888.00 2007-04-15 03:30:15.250 105 12348.33 23.38 55476.03 88888.00 2007-04-15 03:30:15.375 105 12348.38 23.40 55476.03 88888.00 2007-04-15 03:30:15.500 105 12348.33 23.45 55476.03 88888.00 2007-04-15 03:30:15.625 105 12348.30 23.35 55476.00 88888.00 2007-04-15 03:30:15.750 105 12348.38 23.40 55475.97 88888.00 2007-04-15 03:30:15.875 105 12348.38 23.40 55476.00 88888.00 2007-04-15 03:30:16.000 105 12348.35 23.40 55476.00 88888.00 2007-04-15 03:30:16.125 105 12348.33 23.35 55476.00 88888.00 2007-04-15 03:30:16.250 105 12348.35 23.38 55475.95 88888.00 2007-04-15 03:30:16.375 105 12348.35 23.38 55475.95 88888.00 2007-04-15 03:30:16.500 105 12348.27 23.35 55475.95 88888.00 2007-04-15 03:30:16.625 105 12348.33 23.35 55475.95 88888.00 2007-04-15 03:30:16.750 105 12348.42 23.38 55475.95 88888.00 2007-04-15 03:30:16.875 105 12348.40 23.43 55475.95 88888.00 2007-04-15 03:30:17.000 105 12348.38 23.43 55475.93 88888.00 2007-04-15 03:30:17.125 105 12348.33 23.40 55475.97 88888.00 2007-04-15 03:30:17.250 105 12348.30 23.38 55475.97 88888.00 2007-04-15 03:30:17.375 105 12348.38 23.43 55475.97 88888.00 2007-04-15 03:30:17.500 105 12348.35 23.48 55475.97 88888.00 2007-04-15 03:30:17.625 105 12348.38 23.43 55475.97 88888.00 2007-04-15 03:30:17.750 105 12348.33 23.45 55475.95 88888.00 2007-04-15 03:30:17.875 105 12348.33 23.43 55475.97 88888.00 2007-04-15 03:30:18.000 105 12348.38 23.50 55476.00 88888.00 2007-04-15 03:30:18.125 105 12348.40 23.50 55476.00 88888.00 2007-04-15 03:30:18.250 105 12348.33 23.48 55476.00 88888.00 2007-04-15 03:30:18.375 105 12348.30 23.43 55475.95 88888.00 2007-04-15 03:30:18.500 105 12348.27 23.45 55475.95 88888.00 2007-04-15 03:30:18.625 105 12348.33 23.45 55475.93 88888.00 2007-04-15 03:30:18.750 105 12348.33 23.45 55475.93 88888.00 2007-04-15 03:30:18.875 105 12348.30 23.43 55475.95 88888.00 2007-04-15 03:30:19.000 105 12348.40 23.45 55475.95 88888.00 2007-04-15 03:30:19.125 105 12348.42 23.55 55475.97 88888.00 2007-04-15 03:30:19.250 105 12348.25 23.48 55475.95 88888.00 2007-04-15 03:30:19.375 105 12348.23 23.45 55475.97 88888.00 2007-04-15 03:30:19.500 105 12348.30 23.43 55475.97 88888.00 2007-04-15 03:30:19.625 105 12348.35 23.57 55476.03 88888.00 2007-04-15 03:30:19.750 105 12348.38 23.57 55476.03 88888.00 2007-04-15 03:30:19.875 105 12348.33 23.50 55476.03 88888.00 2007-04-15 03:30:20.000 105 12348.33 23.55 55475.97 88888.00 2007-04-15 03:30:20.125 105 12348.33 23.52 55476.00 88888.00 2007-04-15 03:30:20.250 105 12348.23 23.52 55476.03 88888.00 2007-04-15 03:30:20.375 105 12348.15 23.55 55476.00 88888.00 2007-04-15 03:30:20.500 105 12348.15 23.55 55476.00 88888.00 2007-04-15 03:30:20.625 105 12348.15 23.57 55476.00 88888.00 2007-04-15 03:30:20.750 105 12348.12 23.55 55476.03 88888.00 2007-04-15 03:30:20.875 105 12348.15 23.55 55476.00 88888.00 2007-04-15 03:30:21.000 105 12348.20 23.57 55476.00 88888.00 2007-04-15 03:30:21.125 105 12348.17 23.62 55475.97 88888.00 2007-04-15 03:30:21.250 105 12348.15 23.65 55475.95 88888.00 2007-04-15 03:30:21.375 105 12348.12 23.62 55475.93 88888.00 2007-04-15 03:30:21.500 105 12348.12 23.62 55475.97 88888.00 2007-04-15 03:30:21.625 105 12348.17 23.68 55475.95 88888.00 2007-04-15 03:30:21.750 105 12348.20 23.65 55475.97 88888.00 2007-04-15 03:30:21.875 105 12348.23 23.62 55475.97 88888.00 2007-04-15 03:30:22.000 105 12348.20 23.60 55475.95 88888.00 2007-04-15 03:30:22.125 105 12348.12 23.60 55475.93 88888.00 2007-04-15 03:30:22.250 105 12348.12 23.68 55475.95 88888.00 2007-04-15 03:30:22.375 105 12348.17 23.65 55476.00 88888.00 2007-04-15 03:30:22.500 105 12348.25 23.65 55476.03 88888.00 2007-04-15 03:30:22.625 105 12348.23 23.65 55476.03 88888.00 2007-04-15 03:30:22.750 105 12348.23 23.65 55476.05 88888.00 2007-04-15 03:30:22.875 105 12348.27 23.60 55476.03 88888.00 2007-04-15 03:30:23.000 105 12348.30 23.62 55476.03 88888.00 2007-04-15 03:30:23.125 105 12348.23 23.73 55476.05 88888.00 2007-04-15 03:30:23.250 105 12348.15 23.70 55476.00 88888.00 2007-04-15 03:30:23.375 105 12348.20 23.70 55476.00 88888.00 2007-04-15 03:30:23.500 105 12348.27 23.73 55476.03 88888.00 2007-04-15 03:30:23.625 105 12348.25 23.75 55476.00 88888.00 2007-04-15 03:30:23.750 105 12348.20 23.73 55476.00 88888.00 2007-04-15 03:30:23.875 105 12348.15 23.65 55476.00 88888.00 2007-04-15 03:30:24.000 105 12348.15 23.70 55476.00 88888.00 2007-04-15 03:30:24.125 105 12348.17 23.73 55476.03 88888.00 2007-04-15 03:30:24.250 105 12348.23 23.75 55476.00 88888.00 2007-04-15 03:30:24.375 105 12348.20 23.75 55476.00 88888.00 2007-04-15 03:30:24.500 105 12348.20 23.70 55475.97 88888.00 2007-04-15 03:30:24.625 105 12348.17 23.70 55475.95 88888.00 2007-04-15 03:30:24.750 105 12348.12 23.75 55475.97 88888.00 2007-04-15 03:30:24.875 105 12348.20 23.82 55475.97 88888.00 2007-04-15 03:30:25.000 105 12348.15 23.77 55475.95 88888.00 2007-04-15 03:30:25.125 105 12348.12 23.73 55475.95 88888.00 2007-04-15 03:30:25.250 105 12348.12 23.75 55475.97 88888.00 2007-04-15 03:30:25.375 105 12348.05 23.75 55475.97 88888.00 2007-04-15 03:30:25.500 105 12347.98 23.73 55475.97 88888.00 2007-04-15 03:30:25.625 105 12347.98 23.77 55475.97 88888.00 2007-04-15 03:30:25.750 105 12348.00 23.77 55475.97 88888.00 2007-04-15 03:30:25.875 105 12348.00 23.75 55475.97 88888.00 2007-04-15 03:30:26.000 105 12348.10 23.77 55476.00 88888.00 2007-04-15 03:30:26.125 105 12348.12 23.77 55476.00 88888.00 2007-04-15 03:30:26.250 105 12348.12 23.77 55476.00 88888.00 2007-04-15 03:30:26.375 105 12348.05 23.80 55476.00 88888.00 2007-04-15 03:30:26.500 105 12348.05 23.80 55476.03 88888.00 2007-04-15 03:30:26.625 105 12348.12 23.88 55476.03 88888.00 2007-04-15 03:30:26.750 105 12348.15 23.85 55476.03 88888.00 2007-04-15 03:30:26.875 105 12348.15 23.82 55476.03 88888.00 2007-04-15 03:30:27.000 105 12348.10 23.80 55476.03 88888.00 2007-04-15 03:30:27.125 105 12348.05 23.82 55476.05 88888.00 2007-04-15 03:30:27.250 105 12347.98 23.85 55476.03 88888.00 2007-04-15 03:30:27.375 105 12348.05 23.88 55476.03 88888.00 2007-04-15 03:30:27.500 105 12348.08 23.88 55476.03 88888.00 2007-04-15 03:30:27.625 105 12348.02 23.85 55476.05 88888.00 2007-04-15 03:30:27.750 105 12348.02 23.85 55476.03 88888.00 2007-04-15 03:30:27.875 105 12348.02 23.88 55475.97 88888.00 2007-04-15 03:30:28.000 105 12348.02 23.88 55475.97 88888.00 2007-04-15 03:30:28.125 105 12348.00 23.88 55476.03 88888.00 2007-04-15 03:30:28.250 105 12347.95 23.85 55475.97 88888.00 2007-04-15 03:30:28.375 105 12348.05 23.80 55475.97 88888.00 2007-04-15 03:30:28.500 105 12348.00 23.82 55476.03 88888.00 2007-04-15 03:30:28.625 105 12347.95 23.85 55476.03 88888.00 2007-04-15 03:30:28.750 105 12347.98 23.88 55476.05 88888.00 2007-04-15 03:30:28.875 105 12348.05 23.82 55476.05 88888.00 2007-04-15 03:30:29.000 105 12348.08 23.85 55476.03 88888.00 2007-04-15 03:30:29.125 105 12348.12 23.88 55476.03 88888.00 2007-04-15 03:30:29.250 105 12348.05 23.88 55476.03 88888.00 2007-04-15 03:30:29.375 105 12348.05 23.85 55476.03 88888.00 2007-04-15 03:30:29.500 105 12348.05 23.88 55476.00 88888.00 2007-04-15 03:30:29.625 105 12348.05 23.85 55475.97 88888.00 2007-04-15 03:30:29.750 105 12348.02 23.85 55475.97 88888.00 2007-04-15 03:30:29.875 105 12348.02 23.93 55476.00 88888.00 2007-04-15 03:30:30.000 105 12348.05 23.88 55476.00 88888.00 2007-04-15 03:30:30.125 105 12348.02 23.88 55476.00 88888.00 2007-04-15 03:30:30.250 105 12348.08 23.93 55476.05 88888.00 2007-04-15 03:30:30.375 105 12348.05 23.98 55476.03 88888.00 2007-04-15 03:30:30.500 105 12348.05 23.98 55476.03 88888.00 2007-04-15 03:30:30.625 105 12348.08 23.98 55476.03 88888.00 2007-04-15 03:30:30.750 105 12348.02 23.95 55476.03 88888.00 2007-04-15 03:30:30.875 105 12348.00 23.98 55476.03 88888.00 2007-04-15 03:30:31.000 105 12348.00 23.98 55476.03 88888.00 2007-04-15 03:30:31.125 105 12348.00 23.98 55476.03 88888.00 2007-04-15 03:30:31.250 105 12348.02 24.02 55476.05 88888.00 2007-04-15 03:30:31.375 105 12348.12 23.98 55476.03 88888.00 2007-04-15 03:30:31.500 105 12348.17 23.95 55476.03 88888.00 2007-04-15 03:30:31.625 105 12348.05 23.95 55476.03 88888.00 2007-04-15 03:30:31.750 105 12347.98 23.95 55476.03 88888.00 2007-04-15 03:30:31.875 105 12347.92 23.90 55476.03 88888.00 2007-04-15 03:30:32.000 105 12347.98 23.93 55476.03 88888.00 2007-04-15 03:30:32.125 105 12347.92 23.98 55476.03 88888.00 2007-04-15 03:30:32.250 105 12347.90 24.02 55476.03 88888.00 2007-04-15 03:30:32.375 105 12347.98 24.07 55476.05 88888.00 2007-04-15 03:30:32.500 105 12348.02 24.05 55476.05 88888.00 2007-04-15 03:30:32.625 105 12348.00 24.07 55476.05 88888.00 2007-04-15 03:30:32.750 105 12347.98 24.05 55476.00 88888.00 2007-04-15 03:30:32.875 105 12347.95 23.98 55476.03 88888.00 2007-04-15 03:30:33.000 105 12347.95 23.95 55476.00 88888.00 2007-04-15 03:30:33.125 105 12347.98 24.00 55476.03 88888.00 2007-04-15 03:30:33.250 105 12347.98 24.02 55476.03 88888.00 2007-04-15 03:30:33.375 105 12348.02 24.05 55476.03 88888.00 2007-04-15 03:30:33.500 105 12348.08 24.05 55476.05 88888.00 2007-04-15 03:30:33.625 105 12348.05 24.02 55476.03 88888.00 2007-04-15 03:30:33.750 105 12348.05 24.02 55476.03 88888.00 2007-04-15 03:30:33.875 105 12348.00 24.02 55476.03 88888.00 2007-04-15 03:30:34.000 105 12348.00 24.05 55476.05 88888.00 2007-04-15 03:30:34.125 105 12348.02 24.07 55476.03 88888.00 2007-04-15 03:30:34.250 105 12348.00 24.02 55476.03 88888.00 2007-04-15 03:30:34.375 105 12348.00 24.02 55476.03 88888.00 2007-04-15 03:30:34.500 105 12348.02 24.05 55476.03 88888.00 2007-04-15 03:30:34.625 105 12348.02 24.05 55476.05 88888.00 2007-04-15 03:30:34.750 105 12348.00 24.05 55476.05 88888.00 2007-04-15 03:30:34.875 105 12348.05 24.07 55476.03 88888.00 2007-04-15 03:30:35.000 105 12348.05 24.07 55476.03 88888.00 2007-04-15 03:30:35.125 105 12348.02 24.07 55476.05 88888.00 2007-04-15 03:30:35.250 105 12347.95 24.05 55476.05 88888.00 2007-04-15 03:30:35.375 105 12347.95 24.05 55476.05 88888.00 2007-04-15 03:30:35.500 105 12347.95 24.10 55476.05 88888.00 2007-04-15 03:30:35.625 105 12347.98 24.10 55476.03 88888.00 2007-04-15 03:30:35.750 105 12347.92 24.05 55476.03 88888.00 2007-04-15 03:30:35.875 105 12347.90 24.07 55476.00 88888.00 2007-04-15 03:30:36.000 105 12347.92 24.05 55476.00 88888.00 2007-04-15 03:30:36.125 105 12347.95 24.05 55475.97 88888.00 2007-04-15 03:30:36.250 105 12348.00 24.10 55476.00 88888.00 2007-04-15 03:30:36.375 105 12348.05 24.15 55476.05 88888.00 2007-04-15 03:30:36.500 105 12347.95 24.10 55476.00 88888.00 2007-04-15 03:30:36.625 105 12347.98 24.12 55476.00 88888.00 2007-04-15 03:30:36.750 105 12347.98 24.12 55476.00 88888.00 2007-04-15 03:30:36.875 105 12347.98 24.15 55476.03 88888.00 2007-04-15 03:30:37.000 105 12347.98 24.15 55476.00 88888.00 2007-04-15 03:30:37.125 105 12347.90 24.12 55475.97 88888.00 2007-04-15 03:30:37.250 105 12347.88 24.10 55476.00 88888.00 2007-04-15 03:30:37.375 105 12348.00 24.12 55476.03 88888.00 2007-04-15 03:30:37.500 105 12348.00 24.15 55475.97 88888.00 2007-04-15 03:30:37.625 105 12348.02 24.15 55476.00 88888.00 2007-04-15 03:30:37.750 105 12348.08 24.15 55476.03 88888.00 2007-04-15 03:30:37.875 105 12348.08 24.23 55476.03 88888.00 2007-04-15 03:30:38.000 105 12348.02 24.23 55476.00 88888.00 2007-04-15 03:30:38.125 105 12347.98 24.20 55476.00 88888.00 2007-04-15 03:30:38.250 105 12347.92 24.18 55476.00 88888.00 2007-04-15 03:30:38.375 105 12347.98 24.23 55476.00 88888.00 2007-04-15 03:30:38.500 105 12348.00 24.20 55476.03 88888.00 2007-04-15 03:30:38.625 105 12348.00 24.20 55476.03 88888.00 2007-04-15 03:30:38.750 105 12347.98 24.15 55476.00 88888.00 2007-04-15 03:30:38.875 105 12347.92 24.15 55475.97 88888.00 2007-04-15 03:30:39.000 105 12347.85 24.18 55476.00 88888.00 2007-04-15 03:30:39.125 105 12347.85 24.18 55476.00 88888.00 2007-04-15 03:30:39.250 105 12347.88 24.15 55476.00 88888.00 2007-04-15 03:30:39.375 105 12347.95 24.12 55476.00 88888.00 2007-04-15 03:30:39.500 105 12347.92 24.15 55476.00 88888.00 2007-04-15 03:30:39.625 105 12347.90 24.12 55475.97 88888.00 2007-04-15 03:30:39.750 105 12347.88 24.18 55476.00 88888.00 2007-04-15 03:30:39.875 105 12347.92 24.27 55476.00 88888.00 2007-04-15 03:30:40.000 105 12347.95 24.25 55476.00 88888.00 2007-04-15 03:30:40.125 105 12347.95 24.20 55476.00 88888.00 2007-04-15 03:30:40.250 105 12347.90 24.23 55476.07 88888.00 2007-04-15 03:30:40.375 105 12347.92 24.25 55476.05 88888.00 2007-04-15 03:30:40.500 105 12347.90 24.23 55476.03 88888.00 2007-04-15 03:30:40.625 105 12347.85 24.25 55476.03 88888.00 2007-04-15 03:30:40.750 105 12347.85 24.23 55476.03 88888.00 2007-04-15 03:30:40.875 105 12347.83 24.20 55476.03 88888.00 2007-04-15 03:30:41.000 105 12347.83 24.20 55476.03 88888.00 2007-04-15 03:30:41.125 105 12347.88 24.27 55476.05 88888.00 2007-04-15 03:30:41.250 105 12347.92 24.25 55476.05 88888.00 2007-04-15 03:30:41.375 105 12347.95 24.25 55476.03 88888.00 2007-04-15 03:30:41.500 105 12347.92 24.20 55476.03 88888.00 2007-04-15 03:30:41.625 105 12347.88 24.23 55476.05 88888.00 2007-04-15 03:30:41.750 105 12347.85 24.25 55476.05 88888.00 2007-04-15 03:30:41.875 105 12347.80 24.25 55476.03 88888.00 2007-04-15 03:30:42.000 105 12347.83 24.20 55476.00 88888.00 2007-04-15 03:30:42.125 105 12347.85 24.20 55476.00 88888.00 2007-04-15 03:30:42.250 105 12347.92 24.27 55476.03 88888.00 2007-04-15 03:30:42.375 105 12347.98 24.25 55476.05 88888.00 2007-04-15 03:30:42.500 105 12347.92 24.23 55476.03 88888.00 2007-04-15 03:30:42.625 105 12347.83 24.25 55476.05 88888.00 2007-04-15 03:30:42.750 105 12347.77 24.25 55476.05 88888.00 2007-04-15 03:30:42.875 105 12347.88 24.30 55476.05 88888.00 2007-04-15 03:30:43.000 105 12348.00 24.30 55476.05 88888.00 2007-04-15 03:30:43.125 105 12348.02 24.32 55476.07 88888.00 2007-04-15 03:30:43.250 105 12347.92 24.25 55476.03 88888.00 2007-04-15 03:30:43.375 105 12347.85 24.20 55476.03 88888.00 2007-04-15 03:30:43.500 105 12347.88 24.27 55476.00 88888.00 2007-04-15 03:30:43.625 105 12347.98 24.35 55476.05 88888.00 2007-04-15 03:30:43.750 105 12347.90 24.32 55476.05 88888.00 2007-04-15 03:30:43.875 105 12347.80 24.27 55476.05 88888.00 2007-04-15 03:30:44.000 105 12347.80 24.30 55476.03 88888.00 2007-04-15 03:30:44.125 105 12347.92 24.35 55476.03 88888.00 2007-04-15 03:30:44.250 105 12347.92 24.32 55476.07 88888.00 2007-04-15 03:30:44.375 105 12347.98 24.35 55476.05 88888.00 2007-04-15 03:30:44.500 105 12347.92 24.40 55476.05 88888.00 2007-04-15 03:30:44.625 105 12347.90 24.35 55476.05 88888.00 2007-04-15 03:30:44.750 105 12347.90 24.30 55476.03 88888.00 2007-04-15 03:30:44.875 105 12347.92 24.27 55476.07 88888.00 2007-04-15 03:30:45.000 105 12347.85 24.30 55476.03 88888.00 2007-04-15 03:30:45.125 105 12347.83 24.32 55476.05 88888.00 2007-04-15 03:30:45.250 105 12347.85 24.38 55476.05 88888.00 2007-04-15 03:30:45.375 105 12347.90 24.35 55476.10 88888.00 2007-04-15 03:30:45.500 105 12347.88 24.32 55476.07 88888.00 2007-04-15 03:30:45.625 105 12347.85 24.32 55476.03 88888.00 2007-04-15 03:30:45.750 105 12347.83 24.35 55476.07 88888.00 2007-04-15 03:30:45.875 105 12347.83 24.38 55476.05 88888.00 2007-04-15 03:30:46.000 105 12347.77 24.35 55476.00 88888.00 2007-04-15 03:30:46.125 105 12347.75 24.38 55476.00 88888.00 2007-04-15 03:30:46.250 105 12347.70 24.38 55476.03 88888.00 2007-04-15 03:30:46.375 105 12347.75 24.38 55476.00 88888.00 2007-04-15 03:30:46.500 105 12347.80 24.40 55476.00 88888.00 2007-04-15 03:30:46.625 105 12347.70 24.45 55476.03 88888.00 2007-04-15 03:30:46.750 105 12347.60 24.40 55476.03 88888.00 2007-04-15 03:30:46.875 105 12347.58 24.40 55476.05 88888.00 2007-04-15 03:30:47.000 105 12347.67 24.43 55476.05 88888.00 2007-04-15 03:30:47.125 105 12347.75 24.43 55476.05 88888.00 2007-04-15 03:30:47.250 105 12347.67 24.35 55476.07 88888.00 2007-04-15 03:30:47.375 105 12347.65 24.40 55476.05 88888.00 2007-04-15 03:30:47.500 105 12347.70 24.45 55476.07 88888.00 2007-04-15 03:30:47.625 105 12347.73 24.43 55476.05 88888.00 2007-04-15 03:30:47.750 105 12347.70 24.35 55476.05 88888.00 2007-04-15 03:30:47.875 105 12347.67 24.40 55476.00 88888.00 2007-04-15 03:30:48.000 105 12347.65 24.45 55476.03 88888.00 2007-04-15 03:30:48.125 105 12347.70 24.48 55476.05 88888.00 2007-04-15 03:30:48.250 105 12347.65 24.43 55476.03 88888.00 2007-04-15 03:30:48.375 105 12347.67 24.38 55476.05 88888.00 2007-04-15 03:30:48.500 105 12347.67 24.45 55476.03 88888.00 2007-04-15 03:30:48.625 105 12347.62 24.45 55476.07 88888.00 2007-04-15 03:30:48.750 105 12347.58 24.43 55476.10 88888.00 2007-04-15 03:30:48.875 105 12347.60 24.40 55476.05 88888.00 2007-04-15 03:30:49.000 105 12347.65 24.35 55476.03 88888.00 2007-04-15 03:30:49.125 105 12347.77 24.40 55476.07 88888.00 2007-04-15 03:30:49.250 105 12347.73 24.43 55476.10 88888.00 2007-04-15 03:30:49.375 105 12347.67 24.43 55476.07 88888.00 2007-04-15 03:30:49.500 105 12347.62 24.43 55476.07 88888.00 2007-04-15 03:30:49.625 105 12347.65 24.43 55476.10 88888.00 2007-04-15 03:30:49.750 105 12347.70 24.48 55476.10 88888.00 2007-04-15 03:30:49.875 105 12347.73 24.43 55476.12 88888.00 2007-04-15 03:30:50.000 105 12347.58 24.45 55476.12 88888.00 2007-04-15 03:30:50.125 105 12347.52 24.43 55476.12 88888.00 2007-04-15 03:30:50.250 105 12347.50 24.40 55476.10 88888.00 2007-04-15 03:30:50.375 105 12347.55 24.45 55476.07 88888.00 2007-04-15 03:30:50.500 105 12347.58 24.45 55476.10 88888.00 2007-04-15 03:30:50.625 105 12347.60 24.48 55476.10 88888.00 2007-04-15 03:30:50.750 105 12347.65 24.52 55476.15 88888.00 2007-04-15 03:30:50.875 105 12347.60 24.50 55476.12 88888.00 2007-04-15 03:30:51.000 105 12347.55 24.55 55476.12 88888.00 2007-04-15 03:30:51.125 105 12347.60 24.48 55476.12 88888.00 2007-04-15 03:30:51.250 105 12347.60 24.50 55476.15 88888.00 2007-04-15 03:30:51.375 105 12347.62 24.55 55476.15 88888.00 2007-04-15 03:30:51.500 105 12347.58 24.52 55476.12 88888.00 2007-04-15 03:30:51.625 105 12347.55 24.45 55476.10 88888.00 2007-04-15 03:30:51.750 105 12347.55 24.48 55476.10 88888.00 2007-04-15 03:30:51.875 105 12347.55 24.52 55476.12 88888.00 2007-04-15 03:30:52.000 105 12347.58 24.50 55476.12 88888.00 2007-04-15 03:30:52.125 105 12347.60 24.50 55476.12 88888.00 2007-04-15 03:30:52.250 105 12347.55 24.52 55476.12 88888.00 2007-04-15 03:30:52.375 105 12347.60 24.57 55476.12 88888.00 2007-04-15 03:30:52.500 105 12347.62 24.60 55476.07 88888.00 2007-04-15 03:30:52.625 105 12347.60 24.60 55476.07 88888.00 2007-04-15 03:30:52.750 105 12347.60 24.52 55476.10 88888.00 2007-04-15 03:30:52.875 105 12347.52 24.48 55476.10 88888.00 2007-04-15 03:30:53.000 105 12347.52 24.50 55476.10 88888.00 2007-04-15 03:30:53.125 105 12347.55 24.57 55476.18 88888.00 2007-04-15 03:30:53.250 105 12347.45 24.57 55476.15 88888.00 2007-04-15 03:30:53.375 105 12347.48 24.50 55476.10 88888.00 2007-04-15 03:30:53.500 105 12347.52 24.50 55476.12 88888.00 2007-04-15 03:30:53.625 105 12347.60 24.57 55476.12 88888.00 2007-04-15 03:30:53.750 105 12347.58 24.55 55476.10 88888.00 2007-04-15 03:30:53.875 105 12347.52 24.52 55476.07 88888.00 2007-04-15 03:30:54.000 105 12347.50 24.52 55476.05 88888.00 2007-04-15 03:30:54.125 105 12347.52 24.55 55476.07 88888.00 2007-04-15 03:30:54.250 105 12347.60 24.52 55476.15 88888.00 2007-04-15 03:30:54.375 105 12347.65 24.55 55476.15 88888.00 2007-04-15 03:30:54.500 105 12347.60 24.55 55476.07 88888.00 2007-04-15 03:30:54.625 105 12347.60 24.60 55476.10 88888.00 2007-04-15 03:30:54.750 105 12347.62 24.57 55476.12 88888.00 2007-04-15 03:30:54.875 105 12347.60 24.55 55476.12 88888.00 2007-04-15 03:30:55.000 105 12347.60 24.48 55476.10 88888.00 2007-04-15 03:30:55.125 105 12347.60 24.52 55476.10 88888.00 2007-04-15 03:30:55.250 105 12347.55 24.57 55476.10 88888.00 2007-04-15 03:30:55.375 105 12347.60 24.55 55476.07 88888.00 2007-04-15 03:30:55.500 105 12347.58 24.50 55476.07 88888.00 2007-04-15 03:30:55.625 105 12347.58 24.55 55476.03 88888.00 2007-04-15 03:30:55.750 105 12347.60 24.57 55476.10 88888.00 2007-04-15 03:30:55.875 105 12347.62 24.57 55476.10 88888.00 2007-04-15 03:30:56.000 105 12347.65 24.60 55476.10 88888.00 2007-04-15 03:30:56.125 105 12347.60 24.55 55476.12 88888.00 2007-04-15 03:30:56.250 105 12347.58 24.50 55476.12 88888.00 2007-04-15 03:30:56.375 105 12347.62 24.50 55476.12 88888.00 2007-04-15 03:30:56.500 105 12347.60 24.55 55476.10 88888.00 2007-04-15 03:30:56.625 105 12347.60 24.55 55476.10 88888.00 2007-04-15 03:30:56.750 105 12347.60 24.57 55476.10 88888.00 2007-04-15 03:30:56.875 105 12347.58 24.57 55476.12 88888.00 2007-04-15 03:30:57.000 105 12347.58 24.57 55476.12 88888.00 2007-04-15 03:30:57.125 105 12347.58 24.57 55476.12 88888.00 2007-04-15 03:30:57.250 105 12347.58 24.57 55476.12 88888.00 2007-04-15 03:30:57.375 105 12347.62 24.55 55476.10 88888.00 2007-04-15 03:30:57.500 105 12347.70 24.55 55476.10 88888.00 2007-04-15 03:30:57.625 105 12347.60 24.57 55476.12 88888.00 2007-04-15 03:30:57.750 105 12347.62 24.60 55476.10 88888.00 2007-04-15 03:30:57.875 105 12347.65 24.60 55476.12 88888.00 2007-04-15 03:30:58.000 105 12347.67 24.55 55476.10 88888.00 2007-04-15 03:30:58.125 105 12347.62 24.50 55476.12 88888.00 2007-04-15 03:30:58.250 105 12347.62 24.55 55476.12 88888.00 2007-04-15 03:30:58.375 105 12347.62 24.57 55476.12 88888.00 2007-04-15 03:30:58.500 105 12347.65 24.65 55476.15 88888.00 2007-04-15 03:30:58.625 105 12347.65 24.65 55476.18 88888.00 2007-04-15 03:30:58.750 105 12347.60 24.60 55476.15 88888.00 2007-04-15 03:30:58.875 105 12347.62 24.55 55476.12 88888.00 2007-04-15 03:30:59.000 105 12347.65 24.57 55476.18 88888.00 2007-04-15 03:30:59.125 105 12347.55 24.57 55476.15 88888.00 2007-04-15 03:30:59.250 105 12347.58 24.62 55476.15 88888.00 2007-04-15 03:30:59.375 105 12347.65 24.62 55476.15 88888.00 2007-04-15 03:30:59.500 105 12347.58 24.65 55476.15 88888.00 2007-04-15 03:30:59.625 105 12347.55 24.62 55476.18 88888.00 2007-04-15 03:30:59.750 105 12347.60 24.62 55476.18 88888.00 2007-04-15 03:30:59.875 105 12347.50 24.60 55476.12 88888.00 2007-04-15 03:31:00.000 105 12347.50 24.62 55476.10 88888.00 2007-04-15 03:31:00.125 105 12347.52 24.65 55476.12 88888.00 2007-04-15 03:31:00.250 105 12347.58 24.65 55476.15 88888.00 2007-04-15 03:31:00.375 105 12347.60 24.68 55476.15 88888.00 2007-04-15 03:31:00.500 105 12347.60 24.68 55476.18 88888.00 2007-04-15 03:31:00.625 105 12347.58 24.65 55476.12 88888.00 2007-04-15 03:31:00.750 105 12347.55 24.60 55476.12 88888.00 2007-04-15 03:31:00.875 105 12347.52 24.65 55476.15 88888.00 2007-04-15 03:31:01.000 105 12347.50 24.68 55476.15 88888.00 2007-04-15 03:31:01.125 105 12347.45 24.57 55476.15 88888.00 2007-04-15 03:31:01.250 105 12347.40 24.62 55476.12 88888.00 2007-04-15 03:31:01.375 105 12347.48 24.68 55476.15 88888.00 2007-04-15 03:31:01.500 105 12347.52 24.68 55476.18 88888.00 2007-04-15 03:31:01.625 105 12347.48 24.68 55476.18 88888.00 2007-04-15 03:31:01.750 105 12347.42 24.68 55476.18 88888.00 2007-04-15 03:31:01.875 105 12347.38 24.65 55476.15 88888.00 2007-04-15 03:31:02.000 105 12347.40 24.70 55476.15 88888.00 2007-04-15 03:31:02.125 105 12347.50 24.77 55476.18 88888.00 2007-04-15 03:31:02.250 105 12347.52 24.75 55476.18 88888.00 2007-04-15 03:31:02.375 105 12347.48 24.70 55476.20 88888.00 2007-04-15 03:31:02.500 105 12347.48 24.73 55476.20 88888.00 2007-04-15 03:31:02.625 105 12347.45 24.75 55476.20 88888.00 2007-04-15 03:31:02.750 105 12347.45 24.77 55476.20 88888.00 2007-04-15 03:31:02.875 105 12347.45 24.70 55476.20 88888.00 2007-04-15 03:31:03.000 105 12347.42 24.68 55476.18 88888.00 2007-04-15 03:31:03.125 105 12347.42 24.70 55476.20 88888.00 2007-04-15 03:31:03.250 105 12347.40 24.73 55476.18 88888.00 2007-04-15 03:31:03.375 105 12347.45 24.75 55476.18 88888.00 2007-04-15 03:31:03.500 105 12347.45 24.73 55476.15 88888.00 2007-04-15 03:31:03.625 105 12347.48 24.73 55476.20 88888.00 2007-04-15 03:31:03.750 105 12347.42 24.75 55476.20 88888.00 2007-04-15 03:31:03.875 105 12347.42 24.75 55476.20 88888.00 2007-04-15 03:31:04.000 105 12347.38 24.77 55476.20 88888.00 2007-04-15 03:31:04.125 105 12347.33 24.77 55476.20 88888.00 2007-04-15 03:31:04.250 105 12347.25 24.75 55476.22 88888.00 2007-04-15 03:31:04.375 105 12347.25 24.75 55476.20 88888.00 2007-04-15 03:31:04.500 105 12347.27 24.70 55476.15 88888.00 2007-04-15 03:31:04.625 105 12347.27 24.70 55476.15 88888.00 2007-04-15 03:31:04.750 105 12347.35 24.70 55476.15 88888.00 2007-04-15 03:31:04.875 105 12347.35 24.70 55476.18 88888.00 2007-04-15 03:31:05.000 105 12347.35 24.80 55476.18 88888.00 2007-04-15 03:31:05.125 105 12347.35 24.77 55476.18 88888.00 2007-04-15 03:31:05.250 105 12347.27 24.73 55476.18 88888.00 2007-04-15 03:31:05.375 105 12347.30 24.77 55476.20 88888.00 2007-04-15 03:31:05.500 105 12347.27 24.80 55476.20 88888.00 2007-04-15 03:31:05.625 105 12347.25 24.85 55476.22 88888.00 2007-04-15 03:31:05.750 105 12347.33 24.85 55476.22 88888.00 2007-04-15 03:31:05.875 105 12347.35 24.75 55476.18 88888.00 2007-04-15 03:31:06.000 105 12347.30 24.73 55476.20 88888.00 2007-04-15 03:31:06.125 105 12347.30 24.75 55476.20 88888.00 2007-04-15 03:31:06.250 105 12347.27 24.75 55476.20 88888.00 2007-04-15 03:31:06.375 105 12347.27 24.75 55476.22 88888.00 2007-04-15 03:31:06.500 105 12347.27 24.75 55476.22 88888.00 2007-04-15 03:31:06.625 105 12347.27 24.77 55476.18 88888.00 2007-04-15 03:31:06.750 105 12347.30 24.82 55476.18 88888.00 2007-04-15 03:31:06.875 105 12347.42 24.85 55476.22 88888.00 2007-04-15 03:31:07.000 105 12347.40 24.80 55476.20 88888.00 2007-04-15 03:31:07.125 105 12347.38 24.77 55476.20 88888.00 2007-04-15 03:31:07.250 105 12347.30 24.73 55476.18 88888.00 2007-04-15 03:31:07.375 105 12347.30 24.75 55476.18 88888.00 2007-04-15 03:31:07.500 105 12347.27 24.80 55476.18 88888.00 2007-04-15 03:31:07.625 105 12347.30 24.77 55476.18 88888.00 2007-04-15 03:31:07.750 105 12347.23 24.77 55476.18 88888.00 2007-04-15 03:31:07.875 105 12347.23 24.80 55476.20 88888.00 2007-04-15 03:31:08.000 105 12347.30 24.82 55476.22 88888.00 2007-04-15 03:31:08.125 105 12347.25 24.80 55476.20 88888.00 2007-04-15 03:31:08.250 105 12347.23 24.80 55476.20 88888.00 2007-04-15 03:31:08.375 105 12347.30 24.88 55476.25 88888.00 2007-04-15 03:31:08.500 105 12347.30 24.85 55476.25 88888.00 2007-04-15 03:31:08.625 105 12347.27 24.85 55476.22 88888.00 2007-04-15 03:31:08.750 105 12347.30 24.82 55476.20 88888.00 2007-04-15 03:31:08.875 105 12347.30 24.80 55476.22 88888.00 2007-04-15 03:31:09.000 105 12347.27 24.80 55476.28 88888.00 2007-04-15 03:31:09.125 105 12347.27 24.82 55476.28 88888.00 2007-04-15 03:31:09.250 105 12347.25 24.80 55476.25 88888.00 2007-04-15 03:31:09.375 105 12347.17 24.80 55476.22 88888.00 2007-04-15 03:31:09.500 105 12347.17 24.77 55476.20 88888.00 2007-04-15 03:31:09.625 105 12347.12 24.75 55476.20 88888.00 2007-04-15 03:31:09.750 105 12347.17 24.82 55476.25 88888.00 2007-04-15 03:31:09.875 105 12347.17 24.82 55476.22 88888.00 2007-04-15 03:31:10.000 105 12347.10 24.80 55476.20 88888.00 2007-04-15 03:31:10.125 105 12347.08 24.75 55476.18 88888.00 2007-04-15 03:31:10.250 105 12347.12 24.75 55476.25 88888.00 2007-04-15 03:31:10.375 105 12347.15 24.80 55476.25 88888.00 2007-04-15 03:31:10.500 105 12347.12 24.80 55476.25 88888.00 2007-04-15 03:31:10.625 105 12347.12 24.80 55476.28 88888.00 2007-04-15 03:31:10.750 105 12347.08 24.82 55476.25 88888.00 2007-04-15 03:31:10.875 105 12347.12 24.85 55476.25 88888.00 2007-04-15 03:31:11.000 105 12347.17 24.85 55476.22 88888.00 2007-04-15 03:31:11.125 105 12347.15 24.80 55476.22 88888.00 2007-04-15 03:31:11.250 105 12347.05 24.80 55476.25 88888.00 2007-04-15 03:31:11.375 105 12347.08 24.82 55476.28 88888.00 2007-04-15 03:31:11.500 105 12347.12 24.85 55476.30 88888.00 2007-04-15 03:31:11.625 105 12347.15 24.88 55476.28 88888.00 2007-04-15 03:31:11.750 105 12347.12 24.90 55476.32 88888.00 2007-04-15 03:31:11.875 105 12347.05 24.90 55476.28 88888.00 2007-04-15 03:31:12.000 105 12346.95 24.88 55476.22 88888.00 2007-04-15 03:31:12.125 105 12346.92 24.80 55476.25 88888.00 2007-04-15 03:31:12.250 105 12347.02 24.80 55476.25 88888.00 2007-04-15 03:31:12.375 105 12347.10 24.90 55476.25 88888.00 2007-04-15 03:31:12.500 105 12347.05 24.95 55476.25 88888.00 2007-04-15 03:31:12.625 105 12347.08 24.95 55476.30 88888.00 2007-04-15 03:31:12.750 105 12347.12 24.95 55476.30 88888.00 2007-04-15 03:31:12.875 105 12347.12 25.00 55476.28 88888.00 2007-04-15 03:31:13.000 105 12347.10 24.90 55476.20 88888.00 2007-04-15 03:31:13.125 105 12347.12 24.90 55476.22 88888.00 2007-04-15 03:31:13.250 105 12347.15 24.85 55476.28 88888.00 2007-04-15 03:31:13.375 105 12347.17 24.85 55476.25 88888.00 2007-04-15 03:31:13.500 105 12347.17 24.82 55476.25 88888.00 2007-04-15 03:31:13.625 105 12347.20 24.85 55476.22 88888.00 2007-04-15 03:31:13.750 105 12347.15 24.88 55476.25 88888.00 2007-04-15 03:31:13.875 105 12347.08 24.90 55476.25 88888.00 2007-04-15 03:31:14.000 105 12347.02 24.93 55476.28 88888.00 2007-04-15 03:31:14.125 105 12347.12 24.93 55476.28 88888.00 2007-04-15 03:31:14.250 105 12347.15 24.93 55476.30 88888.00 2007-04-15 03:31:14.375 105 12347.12 24.90 55476.28 88888.00 2007-04-15 03:31:14.500 105 12347.08 24.93 55476.30 88888.00 2007-04-15 03:31:14.625 105 12347.10 24.95 55476.30 88888.00 2007-04-15 03:31:14.750 105 12347.00 24.90 55476.28 88888.00 2007-04-15 03:31:14.875 105 12347.02 24.90 55476.30 88888.00 2007-04-15 03:31:15.000 105 12347.10 24.85 55476.25 88888.00 2007-04-15 03:31:15.125 105 12347.12 24.90 55476.25 88888.00 2007-04-15 03:31:15.250 105 12347.08 24.93 55476.30 88888.00 2007-04-15 03:31:15.375 105 12347.02 24.88 55476.22 88888.00 2007-04-15 03:31:15.500 105 12346.95 24.85 55476.22 88888.00 2007-04-15 03:31:15.625 105 12346.95 24.85 55476.20 88888.00 2007-04-15 03:31:15.750 105 12347.02 24.88 55476.22 88888.00 2007-04-15 03:31:15.875 105 12347.02 24.90 55476.25 88888.00 2007-04-15 03:31:16.000 105 12347.00 24.93 55476.25 88888.00 2007-04-15 03:31:16.125 105 12347.00 24.93 55476.28 88888.00 2007-04-15 03:31:16.250 105 12346.98 24.90 55476.28 88888.00 2007-04-15 03:31:16.375 105 12347.00 24.95 55476.28 88888.00 2007-04-15 03:31:16.500 105 12347.02 24.95 55476.28 88888.00 2007-04-15 03:31:16.625 105 12346.98 24.88 55476.28 88888.00 2007-04-15 03:31:16.750 105 12346.98 24.90 55476.30 88888.00 2007-04-15 03:31:16.875 105 12347.05 24.90 55476.30 88888.00 2007-04-15 03:31:17.000 105 12347.08 24.85 55476.28 88888.00 2007-04-15 03:31:17.125 105 12347.08 24.88 55476.30 88888.00 2007-04-15 03:31:17.250 105 12347.00 24.95 55476.30 88888.00 2007-04-15 03:31:17.375 105 12347.02 24.98 55476.32 88888.00 2007-04-15 03:31:17.500 105 12347.02 24.98 55476.32 88888.00 2007-04-15 03:31:17.625 105 12347.00 24.95 55476.30 88888.00 2007-04-15 03:31:17.750 105 12346.98 24.90 55476.28 88888.00 2007-04-15 03:31:17.875 105 12346.95 24.90 55476.28 88888.00 2007-04-15 03:31:18.000 105 12346.95 24.88 55476.25 88888.00 2007-04-15 03:31:18.125 105 12347.02 24.90 55476.25 88888.00 2007-04-15 03:31:18.250 105 12347.02 24.90 55476.28 88888.00 2007-04-15 03:31:18.375 105 12347.00 24.95 55476.25 88888.00 2007-04-15 03:31:18.500 105 12346.88 24.93 55476.25 88888.00 2007-04-15 03:31:18.625 105 12346.88 24.93 55476.25 88888.00 2007-04-15 03:31:18.750 105 12346.92 24.95 55476.28 88888.00 2007-04-15 03:31:18.875 105 12346.98 24.98 55476.30 88888.00 2007-04-15 03:31:19.000 105 12346.98 24.98 55476.30 88888.00 2007-04-15 03:31:19.125 105 12346.95 24.93 55476.28 88888.00 2007-04-15 03:31:19.250 105 12347.00 24.90 55476.30 88888.00 2007-04-15 03:31:19.375 105 12347.10 25.00 55476.30 88888.00 2007-04-15 03:31:19.500 105 12347.05 25.00 55476.28 88888.00 2007-04-15 03:31:19.625 105 12346.92 24.95 55476.25 88888.00 2007-04-15 03:31:19.750 105 12346.85 24.93 55476.30 88888.00 2007-04-15 03:31:19.875 105 12346.85 24.93 55476.28 88888.00 2007-04-15 03:31:20.000 105 12346.95 24.90 55476.28 88888.00 2007-04-15 03:31:20.125 105 12347.08 25.00 55476.30 88888.00 2007-04-15 03:31:20.250 105 12347.08 25.02 55476.35 88888.00 2007-04-15 03:31:20.375 105 12347.10 25.02 55476.35 88888.00 2007-04-15 03:31:20.500 105 12346.95 25.00 55476.30 88888.00 2007-04-15 03:31:20.625 105 12346.90 24.95 55476.28 88888.00 2007-04-15 03:31:20.750 105 12346.92 24.95 55476.30 88888.00 2007-04-15 03:31:20.875 105 12346.90 25.00 55476.30 88888.00 2007-04-15 03:31:21.000 105 12346.90 25.00 55476.32 88888.00 2007-04-15 03:31:21.125 105 12346.92 25.05 55476.30 88888.00 2007-04-15 03:31:21.250 105 12346.90 25.05 55476.30 88888.00 2007-04-15 03:31:21.375 105 12346.88 25.10 55476.32 88888.00 2007-04-15 03:31:21.500 105 12346.83 25.07 55476.30 88888.00 2007-04-15 03:31:21.625 105 12346.88 25.00 55476.35 88888.00 2007-04-15 03:31:21.750 105 12346.92 24.98 55476.35 88888.00 2007-04-15 03:31:21.875 105 12346.95 25.05 55476.35 88888.00 2007-04-15 03:31:22.000 105 12347.02 25.02 55476.30 88888.00 2007-04-15 03:31:22.125 105 12347.05 25.05 55476.30 88888.00 2007-04-15 03:31:22.250 105 12346.92 25.05 55476.30 88888.00 2007-04-15 03:31:22.375 105 12346.85 25.02 55476.30 88888.00 2007-04-15 03:31:22.500 105 12346.83 25.10 55476.32 88888.00 2007-04-15 03:31:22.625 105 12346.88 25.10 55476.38 88888.00 2007-04-15 03:31:22.750 105 12346.85 25.02 55476.35 88888.00 2007-04-15 03:31:22.875 105 12346.90 25.02 55476.32 88888.00 2007-04-15 03:31:23.000 105 12346.77 24.95 55476.28 88888.00 2007-04-15 03:31:23.125 105 12346.83 25.00 55476.32 88888.00 2007-04-15 03:31:23.250 105 12346.80 25.02 55476.30 88888.00 2007-04-15 03:31:23.375 105 12346.80 25.10 55476.32 88888.00 2007-04-15 03:31:23.500 105 12346.83 25.15 55476.38 88888.00 2007-04-15 03:31:23.625 105 12346.90 25.15 55476.35 88888.00 2007-04-15 03:31:23.750 105 12346.92 25.15 55476.35 88888.00 2007-04-15 03:31:23.875 105 12346.90 25.15 55476.38 88888.00 2007-04-15 03:31:24.000 105 12346.80 25.18 55476.35 88888.00 2007-04-15 03:31:24.125 105 12346.77 25.12 55476.35 88888.00 2007-04-15 03:31:24.250 105 12346.80 25.12 55476.38 88888.00 2007-04-15 03:31:24.375 105 12346.80 25.18 55476.35 88888.00 2007-04-15 03:31:24.500 105 12346.75 25.20 55476.35 88888.00 2007-04-15 03:31:24.625 105 12346.77 25.15 55476.40 88888.00 2007-04-15 03:31:24.750 105 12346.70 25.07 55476.35 88888.00 2007-04-15 03:31:24.875 105 12346.73 25.05 55476.38 88888.00 2007-04-15 03:31:25.000 105 12346.80 25.10 55476.38 88888.00 2007-04-15 03:31:25.125 105 12346.83 25.18 55476.40 88888.00 2007-04-15 03:31:25.250 105 12346.88 25.12 55476.35 88888.00 2007-04-15 03:31:25.375 105 12346.83 25.12 55476.38 88888.00 2007-04-15 03:31:25.500 105 12346.80 25.15 55476.40 88888.00 2007-04-15 03:31:25.625 105 12346.80 25.10 55476.38 88888.00 2007-04-15 03:31:25.750 105 12346.73 25.12 55476.38 88888.00 2007-04-15 03:31:25.875 105 12346.65 25.07 55476.38 88888.00 2007-04-15 03:31:26.000 105 12346.67 25.12 55476.35 88888.00 2007-04-15 03:31:26.125 105 12346.67 25.20 55476.38 88888.00 2007-04-15 03:31:26.250 105 12346.73 25.18 55476.38 88888.00 2007-04-15 03:31:26.375 105 12346.77 25.07 55476.35 88888.00 2007-04-15 03:31:26.500 105 12346.77 25.05 55476.35 88888.00 2007-04-15 03:31:26.625 105 12346.73 25.15 55476.35 88888.00 2007-04-15 03:31:26.750 105 12346.67 25.18 55476.38 88888.00 2007-04-15 03:31:26.875 105 12346.67 25.18 55476.40 88888.00 2007-04-15 03:31:27.000 105 12346.67 25.10 55476.38 88888.00 2007-04-15 03:31:27.125 105 12346.67 25.15 55476.40 88888.00 2007-04-15 03:31:27.250 105 12346.80 25.20 55476.38 88888.00 2007-04-15 03:31:27.375 105 12346.77 25.20 55476.38 88888.00 2007-04-15 03:31:27.500 105 12346.75 25.18 55476.38 88888.00 2007-04-15 03:31:27.625 105 12346.77 25.18 55476.40 88888.00 2007-04-15 03:31:27.750 105 12346.73 25.23 55476.43 88888.00 2007-04-15 03:31:27.875 105 12346.73 25.18 55476.45 88888.00 2007-04-15 03:31:28.000 105 12346.80 25.15 55476.40 88888.00 2007-04-15 03:31:28.125 105 12346.73 25.18 55476.40 88888.00 2007-04-15 03:31:28.250 105 12346.65 25.18 55476.40 88888.00 2007-04-15 03:31:28.375 105 12346.75 25.20 55476.43 88888.00 2007-04-15 03:31:28.500 105 12346.80 25.15 55476.47 88888.00 2007-04-15 03:31:28.625 105 12346.77 25.18 55476.43 88888.00 2007-04-15 03:31:28.750 105 12346.70 25.20 55476.40 88888.00 2007-04-15 03:31:28.875 105 12346.75 25.20 55476.40 88888.00 2007-04-15 03:31:29.000 105 12346.77 25.20 55476.40 88888.00 2007-04-15 03:31:29.125 105 12346.77 25.20 55476.45 88888.00 2007-04-15 03:31:29.250 105 12346.73 25.25 55476.43 88888.00 2007-04-15 03:31:29.375 105 12346.70 25.23 55476.40 88888.00 2007-04-15 03:31:29.500 105 12346.73 25.25 55476.43 88888.00 2007-04-15 03:31:29.625 105 12346.77 25.25 55476.43 88888.00 2007-04-15 03:31:29.750 105 12346.77 25.23 55476.47 88888.00 2007-04-15 03:31:29.875 105 12346.83 25.20 55476.43 88888.00 2007-04-15 03:31:30.000 105 12346.77 25.20 55476.40 88888.00 2007-04-15 03:31:30.125 105 12346.83 25.23 55476.40 88888.00 2007-04-15 03:31:30.250 105 12346.77 25.20 55476.40 88888.00 2007-04-15 03:31:30.375 105 12346.77 25.20 55476.43 88888.00 2007-04-15 03:31:30.500 105 12346.77 25.20 55476.43 88888.00 2007-04-15 03:31:30.625 105 12346.73 25.18 55476.45 88888.00 2007-04-15 03:31:30.750 105 12346.67 25.20 55476.45 88888.00 2007-04-15 03:31:30.875 105 12346.67 25.23 55476.45 88888.00 2007-04-15 03:31:31.000 105 12346.67 25.27 55476.47 88888.00 2007-04-15 03:31:31.125 105 12346.60 25.27 55476.47 88888.00 2007-04-15 03:31:31.250 105 12346.62 25.23 55476.47 88888.00 2007-04-15 03:31:31.375 105 12346.70 25.23 55476.47 88888.00 2007-04-15 03:31:31.500 105 12346.60 25.25 55476.45 88888.00 2007-04-15 03:31:31.625 105 12346.55 25.23 55476.45 88888.00 2007-04-15 03:31:31.750 105 12346.52 25.25 55476.45 88888.00 2007-04-15 03:31:31.875 105 12346.58 25.32 55476.50 88888.00 2007-04-15 03:31:32.000 105 12346.65 25.32 55476.47 88888.00 2007-04-15 03:31:32.125 105 12346.70 25.30 55476.53 88888.00 2007-04-15 03:31:32.250 105 12346.70 25.27 55476.47 88888.00 2007-04-15 03:31:32.375 105 12346.62 25.25 55476.45 88888.00 2007-04-15 03:31:32.500 105 12346.58 25.25 55476.47 88888.00 2007-04-15 03:31:32.625 105 12346.62 25.23 55476.47 88888.00 2007-04-15 03:31:32.750 105 12346.62 25.25 55476.50 88888.00 2007-04-15 03:31:32.875 105 12346.55 25.25 55476.47 88888.00 2007-04-15 03:31:33.000 105 12346.58 25.30 55476.50 88888.00 2007-04-15 03:31:33.125 105 12346.60 25.23 55476.45 88888.00 2007-04-15 03:31:33.250 105 12346.65 25.23 55476.40 88888.00 2007-04-15 03:31:33.375 105 12346.65 25.23 55476.40 88888.00 2007-04-15 03:31:33.500 105 12346.58 25.25 55476.45 88888.00 2007-04-15 03:31:33.625 105 12346.60 25.25 55476.45 88888.00 2007-04-15 03:31:33.750 105 12346.62 25.30 55476.47 88888.00 2007-04-15 03:31:33.875 105 12346.58 25.23 55476.40 88888.00 2007-04-15 03:31:34.000 105 12346.55 25.18 55476.43 88888.00 2007-04-15 03:31:34.125 105 12346.52 25.20 55476.47 88888.00 2007-04-15 03:31:34.250 105 12346.58 25.25 55476.47 88888.00 2007-04-15 03:31:34.375 105 12346.60 25.25 55476.45 88888.00 2007-04-15 03:31:34.500 105 12346.60 25.27 55476.45 88888.00 2007-04-15 03:31:34.625 105 12346.55 25.25 55476.43 88888.00 2007-04-15 03:31:34.750 105 12346.48 25.25 55476.45 88888.00 2007-04-15 03:31:34.875 105 12346.50 25.32 55476.47 88888.00 2007-04-15 03:31:35.000 105 12346.55 25.32 55476.47 88888.00 2007-04-15 03:31:35.125 105 12346.58 25.30 55476.47 88888.00 2007-04-15 03:31:35.250 105 12346.60 25.32 55476.47 88888.00 2007-04-15 03:31:35.375 105 12346.60 25.32 55476.47 88888.00 2007-04-15 03:31:35.500 105 12346.60 25.32 55476.47 88888.00 2007-04-15 03:31:35.625 105 12346.58 25.35 55476.47 88888.00 2007-04-15 03:31:35.750 105 12346.50 25.30 55476.47 88888.00 2007-04-15 03:31:35.875 105 12346.50 25.30 55476.50 88888.00 2007-04-15 03:31:36.000 105 12346.52 25.32 55476.53 88888.00 2007-04-15 03:31:36.125 105 12346.52 25.38 55476.55 88888.00 2007-04-15 03:31:36.250 105 12346.55 25.43 55476.55 88888.00 2007-04-15 03:31:36.375 105 12346.65 25.40 55476.55 88888.00 2007-04-15 03:31:36.500 105 12346.60 25.38 55476.53 88888.00 2007-04-15 03:31:36.625 105 12346.58 25.30 55476.50 88888.00 2007-04-15 03:31:36.750 105 12346.60 25.32 55476.53 88888.00 2007-04-15 03:31:36.875 105 12346.62 25.35 55476.53 88888.00 2007-04-15 03:31:37.000 105 12346.60 25.35 55476.47 88888.00 2007-04-15 03:31:37.125 105 12346.60 25.35 55476.50 88888.00 2007-04-15 03:31:37.250 105 12346.55 25.32 55476.50 88888.00 2007-04-15 03:31:37.375 105 12346.50 25.35 55476.50 88888.00 2007-04-15 03:31:37.500 105 12346.50 25.32 55476.50 88888.00 2007-04-15 03:31:37.625 105 12346.55 25.43 55476.55 88888.00 2007-04-15 03:31:37.750 105 12346.58 25.43 55476.55 88888.00 2007-04-15 03:31:37.875 105 12346.50 25.38 55476.53 88888.00 2007-04-15 03:31:38.000 105 12346.48 25.38 55476.47 88888.00 2007-04-15 03:31:38.125 105 12346.55 25.35 55476.50 88888.00 2007-04-15 03:31:38.250 105 12346.52 25.35 55476.53 88888.00 2007-04-15 03:31:38.375 105 12346.50 25.38 55476.53 88888.00 2007-04-15 03:31:38.500 105 12346.50 25.32 55476.53 88888.00 2007-04-15 03:31:38.625 105 12346.52 25.38 55476.53 88888.00 2007-04-15 03:31:38.750 105 12346.52 25.38 55476.50 88888.00 2007-04-15 03:31:38.875 105 12346.48 25.38 55476.50 88888.00 2007-04-15 03:31:39.000 105 12346.48 25.40 55476.53 88888.00 2007-04-15 03:31:39.125 105 12346.50 25.38 55476.50 88888.00 2007-04-15 03:31:39.250 105 12346.48 25.35 55476.50 88888.00 2007-04-15 03:31:39.375 105 12346.50 25.35 55476.53 88888.00 2007-04-15 03:31:39.500 105 12346.48 25.38 55476.53 88888.00 2007-04-15 03:31:39.625 105 12346.48 25.40 55476.53 88888.00 2007-04-15 03:31:39.750 105 12346.42 25.45 55476.50 88888.00 2007-04-15 03:31:39.875 105 12346.42 25.43 55476.53 88888.00 2007-04-15 03:31:40.000 105 12346.45 25.45 55476.53 88888.00 2007-04-15 03:31:40.125 105 12346.45 25.45 55476.55 88888.00 2007-04-15 03:31:40.250 105 12346.42 25.38 55476.55 88888.00 2007-04-15 03:31:40.375 105 12346.42 25.40 55476.55 88888.00 2007-04-15 03:31:40.500 105 12346.40 25.43 55476.55 88888.00 2007-04-15 03:31:40.625 105 12346.42 25.43 55476.57 88888.00 2007-04-15 03:31:40.750 105 12346.45 25.43 55476.57 88888.00 2007-04-15 03:31:40.875 105 12346.45 25.40 55476.57 88888.00 2007-04-15 03:31:41.000 105 12346.45 25.32 55476.55 88888.00 2007-04-15 03:31:41.125 105 12346.45 25.38 55476.57 88888.00 2007-04-15 03:31:41.250 105 12346.42 25.35 55476.55 88888.00 2007-04-15 03:31:41.375 105 12346.45 25.40 55476.55 88888.00 2007-04-15 03:31:41.500 105 12346.50 25.45 55476.57 88888.00 2007-04-15 03:31:41.625 105 12346.52 25.45 55476.60 88888.00 2007-04-15 03:31:41.750 105 12346.45 25.45 55476.57 88888.00 2007-04-15 03:31:41.875 105 12346.35 25.50 55476.57 88888.00 2007-04-15 03:31:42.000 105 12346.25 25.48 55476.55 88888.00 2007-04-15 03:31:42.125 105 12346.27 25.45 55476.57 88888.00 2007-04-15 03:31:42.250 105 12346.33 25.45 55476.57 88888.00 2007-04-15 03:31:42.375 105 12346.35 25.40 55476.53 88888.00 2007-04-15 03:31:42.500 105 12346.33 25.32 55476.53 88888.00 2007-04-15 03:31:42.625 105 12346.35 25.38 55476.55 88888.00 2007-04-15 03:31:42.750 105 12346.38 25.43 55476.57 88888.00 2007-04-15 03:31:42.875 105 12346.38 25.50 55476.57 88888.00 2007-04-15 03:31:43.000 105 12346.40 25.50 55476.55 88888.00 2007-04-15 03:31:43.125 105 12346.35 25.45 55476.57 88888.00 2007-04-15 03:31:43.250 105 12346.27 25.35 55476.55 88888.00 2007-04-15 03:31:43.375 105 12346.33 25.40 55476.55 88888.00 2007-04-15 03:31:43.500 105 12346.35 25.45 55476.55 88888.00 2007-04-15 03:31:43.625 105 12346.38 25.45 55476.57 88888.00 2007-04-15 03:31:43.750 105 12346.35 25.45 55476.60 88888.00 2007-04-15 03:31:43.875 105 12346.27 25.40 55476.57 88888.00 2007-04-15 03:31:44.000 105 12346.20 25.38 55476.55 88888.00 2007-04-15 03:31:44.125 105 12346.23 25.50 55476.60 88888.00 2007-04-15 03:31:44.250 105 12346.27 25.52 55476.60 88888.00 2007-04-15 03:31:44.375 105 12346.33 25.45 55476.60 88888.00 2007-04-15 03:31:44.500 105 12346.30 25.50 55476.62 88888.00 2007-04-15 03:31:44.625 105 12346.38 25.52 55476.62 88888.00 2007-04-15 03:31:44.750 105 12346.30 25.48 55476.60 88888.00 2007-04-15 03:31:44.875 105 12346.25 25.50 55476.60 88888.00 2007-04-15 03:31:45.000 105 12346.23 25.52 55476.62 88888.00 2007-04-15 03:31:45.125 105 12346.27 25.52 55476.62 88888.00 2007-04-15 03:31:45.250 105 12346.27 25.48 55476.60 88888.00 2007-04-15 03:31:45.375 105 12346.35 25.48 55476.65 88888.00 2007-04-15 03:31:45.500 105 12346.40 25.45 55476.68 88888.00 2007-04-15 03:31:45.625 105 12346.35 25.50 55476.65 88888.00 2007-04-15 03:31:45.750 105 12346.27 25.55 55476.62 88888.00 2007-04-15 03:31:45.875 105 12346.27 25.55 55476.65 88888.00 2007-04-15 03:31:46.000 105 12346.33 25.50 55476.60 88888.00 2007-04-15 03:31:46.125 105 12346.30 25.45 55476.60 88888.00 2007-04-15 03:31:46.250 105 12346.25 25.43 55476.60 88888.00 2007-04-15 03:31:46.375 105 12346.27 25.50 55476.62 88888.00 2007-04-15 03:31:46.500 105 12346.23 25.50 55476.62 88888.00 2007-04-15 03:31:46.625 105 12346.27 25.50 55476.62 88888.00 2007-04-15 03:31:46.750 105 12346.33 25.45 55476.62 88888.00 2007-04-15 03:31:46.875 105 12346.33 25.52 55476.62 88888.00 2007-04-15 03:31:47.000 105 12346.33 25.52 55476.62 88888.00 2007-04-15 03:31:47.125 105 12346.30 25.50 55476.60 88888.00 2007-04-15 03:31:47.250 105 12346.20 25.45 55476.65 88888.00 2007-04-15 03:31:47.375 105 12346.15 25.52 55476.62 88888.00 2007-04-15 03:31:47.500 105 12346.15 25.57 55476.65 88888.00 2007-04-15 03:31:47.625 105 12346.20 25.60 55476.65 88888.00 2007-04-15 03:31:47.750 105 12346.25 25.60 55476.65 88888.00 2007-04-15 03:31:47.875 105 12346.27 25.55 55476.65 88888.00 2007-04-15 03:31:48.000 105 12346.30 25.55 55476.65 88888.00 2007-04-15 03:31:48.125 105 12346.30 25.55 55476.68 88888.00 2007-04-15 03:31:48.250 105 12346.30 25.55 55476.68 88888.00 2007-04-15 03:31:48.375 105 12346.33 25.57 55476.68 88888.00 2007-04-15 03:31:48.500 105 12346.33 25.62 55476.68 88888.00 2007-04-15 03:31:48.625 105 12346.35 25.62 55476.65 88888.00 2007-04-15 03:31:48.750 105 12346.33 25.60 55476.62 88888.00 2007-04-15 03:31:48.875 105 12346.27 25.55 55476.62 88888.00 2007-04-15 03:31:49.000 105 12346.23 25.52 55476.62 88888.00 2007-04-15 03:31:49.125 105 12346.17 25.52 55476.65 88888.00 2007-04-15 03:31:49.250 105 12346.15 25.55 55476.65 88888.00 2007-04-15 03:31:49.375 105 12346.15 25.52 55476.62 88888.00 2007-04-15 03:31:49.500 105 12346.10 25.55 55476.68 88888.00 2007-04-15 03:31:49.625 105 12346.17 25.60 55476.68 88888.00 2007-04-15 03:31:49.750 105 12346.10 25.60 55476.68 88888.00 2007-04-15 03:31:49.875 105 12346.05 25.57 55476.65 88888.00 2007-04-15 03:31:50.000 105 12346.05 25.57 55476.65 88888.00 2007-04-15 03:31:50.125 105 12346.12 25.60 55476.68 88888.00 2007-04-15 03:31:50.250 105 12346.15 25.57 55476.68 88888.00 2007-04-15 03:31:50.375 105 12346.17 25.62 55476.62 88888.00 2007-04-15 03:31:50.500 105 12346.17 25.57 55476.62 88888.00 2007-04-15 03:31:50.625 105 12346.23 25.55 55476.62 88888.00 2007-04-15 03:31:50.750 105 12346.27 25.62 55476.68 88888.00 2007-04-15 03:31:50.875 105 12346.27 25.62 55476.72 88888.00 2007-04-15 03:31:51.000 105 12346.23 25.60 55476.68 88888.00 2007-04-15 03:31:51.125 105 12346.27 25.55 55476.70 88888.00 2007-04-15 03:31:51.250 105 12346.20 25.50 55476.70 88888.00 2007-04-15 03:31:51.375 105 12346.20 25.55 55476.70 88888.00 2007-04-15 03:31:51.500 105 12346.20 25.57 55476.70 88888.00 2007-04-15 03:31:51.625 105 12346.25 25.60 55476.72 88888.00 2007-04-15 03:31:51.750 105 12346.25 25.62 55476.75 88888.00 2007-04-15 03:31:51.875 105 12346.27 25.60 55476.72 88888.00 2007-04-15 03:31:52.000 105 12346.27 25.55 55476.65 88888.00 2007-04-15 03:31:52.125 105 12346.25 25.50 55476.68 88888.00 2007-04-15 03:31:52.250 105 12346.25 25.52 55476.70 88888.00 2007-04-15 03:31:52.375 105 12346.25 25.60 55476.70 88888.00 2007-04-15 03:31:52.500 105 12346.20 25.60 55476.70 88888.00 2007-04-15 03:31:52.625 105 12346.20 25.57 55476.70 88888.00 2007-04-15 03:31:52.750 105 12346.25 25.57 55476.70 88888.00 2007-04-15 03:31:52.875 105 12346.27 25.60 55476.70 88888.00 2007-04-15 03:31:53.000 105 12346.23 25.62 55476.68 88888.00 2007-04-15 03:31:53.125 105 12346.23 25.65 55476.75 88888.00 2007-04-15 03:31:53.250 105 12346.17 25.60 55476.75 88888.00 2007-04-15 03:31:53.375 105 12346.20 25.57 55476.70 88888.00 2007-04-15 03:31:53.500 105 12346.23 25.60 55476.75 88888.00 2007-04-15 03:31:53.625 105 12346.20 25.62 55476.75 88888.00 2007-04-15 03:31:53.750 105 12346.25 25.65 55476.78 88888.00 2007-04-15 03:31:53.875 105 12346.27 25.68 55476.78 88888.00 2007-04-15 03:31:54.000 105 12346.17 25.62 55476.75 88888.00 2007-04-15 03:31:54.125 105 12346.10 25.57 55476.70 88888.00 2007-04-15 03:31:54.250 105 12346.12 25.60 55476.72 88888.00 2007-04-15 03:31:54.375 105 12346.20 25.62 55476.75 88888.00 2007-04-15 03:31:54.500 105 12346.25 25.62 55476.78 88888.00 2007-04-15 03:31:54.625 105 12346.30 25.70 55476.78 88888.00 2007-04-15 03:31:54.750 105 12346.33 25.75 55476.75 88888.00 2007-04-15 03:31:54.875 105 12346.30 25.70 55476.72 88888.00 2007-04-15 03:31:55.000 105 12346.20 25.68 55476.70 88888.00 2007-04-15 03:31:55.125 105 12346.17 25.70 55476.75 88888.00 2007-04-15 03:31:55.250 105 12346.20 25.65 55476.75 88888.00 2007-04-15 03:31:55.375 105 12346.20 25.68 55476.70 88888.00 2007-04-15 03:31:55.500 105 12346.12 25.70 55476.72 88888.00 2007-04-15 03:31:55.625 105 12346.10 25.73 55476.72 88888.00 2007-04-15 03:31:55.750 105 12346.12 25.73 55476.78 88888.00 2007-04-15 03:31:55.875 105 12346.15 25.80 55476.78 88888.00 2007-04-15 03:31:56.000 105 12346.15 25.75 55476.75 88888.00 2007-04-15 03:31:56.125 105 12346.12 25.73 55476.75 88888.00 2007-04-15 03:31:56.250 105 12346.10 25.73 55476.75 88888.00 2007-04-15 03:31:56.375 105 12346.15 25.75 55476.75 88888.00 2007-04-15 03:31:56.500 105 12346.17 25.77 55476.78 88888.00 2007-04-15 03:31:56.625 105 12346.17 25.77 55476.80 88888.00 2007-04-15 03:31:56.750 105 12346.12 25.77 55476.78 88888.00 2007-04-15 03:31:56.875 105 12346.10 25.73 55476.78 88888.00 2007-04-15 03:31:57.000 105 12346.12 25.77 55476.78 88888.00 2007-04-15 03:31:57.125 105 12346.12 25.75 55476.78 88888.00 2007-04-15 03:31:57.250 105 12346.08 25.77 55476.78 88888.00 2007-04-15 03:31:57.375 105 12346.05 25.77 55476.78 88888.00 2007-04-15 03:31:57.500 105 12346.05 25.75 55476.78 88888.00 2007-04-15 03:31:57.625 105 12346.10 25.77 55476.80 88888.00 2007-04-15 03:31:57.750 105 12346.12 25.80 55476.82 88888.00 2007-04-15 03:31:57.875 105 12346.08 25.77 55476.78 88888.00 2007-04-15 03:31:58.000 105 12346.10 25.75 55476.72 88888.00 2007-04-15 03:31:58.125 105 12346.12 25.75 55476.75 88888.00 2007-04-15 03:31:58.250 105 12346.10 25.75 55476.78 88888.00 2007-04-15 03:31:58.375 105 12346.15 25.77 55476.78 88888.00 2007-04-15 03:31:58.500 105 12346.15 25.80 55476.80 88888.00 2007-04-15 03:31:58.625 105 12346.10 25.75 55476.80 88888.00 2007-04-15 03:31:58.750 105 12346.08 25.80 55476.78 88888.00 2007-04-15 03:31:58.875 105 12346.10 25.80 55476.80 88888.00 2007-04-15 03:31:59.000 105 12346.08 25.80 55476.78 88888.00 2007-04-15 03:31:59.125 105 12346.02 25.82 55476.78 88888.00 2007-04-15 03:31:59.250 105 12346.08 25.85 55476.78 88888.00 2007-04-15 03:31:59.375 105 12346.08 25.82 55476.78 88888.00 2007-04-15 03:31:59.500 105 12346.00 25.80 55476.80 88888.00 2007-04-15 03:31:59.625 105 12346.02 25.88 55476.78 88888.00 2007-04-15 03:31:59.750 105 12346.02 25.85 55476.78 88888.00 2007-04-15 03:31:59.875 105 12346.10 25.85 55476.82 88888.00 2007-04-15 03:32:00.000 105 12346.05 25.82 55476.85 88888.00 2007-04-15 03:32:00.125 105 12345.98 25.82 55476.85 88888.00 2007-04-15 03:32:00.250 105 12345.95 25.77 55476.80 88888.00 2007-04-15 03:32:00.375 105 12346.02 25.82 55476.80 88888.00 2007-04-15 03:32:00.500 105 12346.02 25.80 55476.82 88888.00 2007-04-15 03:32:00.625 105 12346.00 25.82 55476.85 88888.00 2007-04-15 03:32:00.750 105 12346.00 25.88 55476.80 88888.00 2007-04-15 03:32:00.875 105 12346.02 25.93 55476.80 88888.00 2007-04-15 03:32:01.000 105 12346.02 25.90 55476.78 88888.00 2007-04-15 03:32:01.125 105 12346.02 25.82 55476.78 88888.00 2007-04-15 03:32:01.250 105 12346.05 25.85 55476.78 88888.00 2007-04-15 03:32:01.375 105 12346.12 25.88 55476.80 88888.00 2007-04-15 03:32:01.500 105 12346.05 25.90 55476.78 88888.00 2007-04-15 03:32:01.625 105 12345.98 25.85 55476.80 88888.00 2007-04-15 03:32:01.750 105 12345.98 25.82 55476.82 88888.00 2007-04-15 03:32:01.875 105 12346.00 25.80 55476.80 88888.00 2007-04-15 03:32:02.000 105 12346.02 25.82 55476.80 88888.00 2007-04-15 03:32:02.125 105 12346.05 25.82 55476.80 88888.00 2007-04-15 03:32:02.250 105 12346.02 25.85 55476.85 88888.00 2007-04-15 03:32:02.375 105 12346.00 25.88 55476.88 88888.00 2007-04-15 03:32:02.500 105 12345.92 25.90 55476.88 88888.00 2007-04-15 03:32:02.625 105 12346.00 25.90 55476.88 88888.00 2007-04-15 03:32:02.750 105 12345.95 25.85 55476.85 88888.00 2007-04-15 03:32:02.875 105 12345.88 25.88 55476.80 88888.00 2007-04-15 03:32:03.000 105 12345.98 25.93 55476.80 88888.00 2007-04-15 03:32:03.125 105 12346.02 25.95 55476.82 88888.00 2007-04-15 03:32:03.250 105 12346.00 25.95 55476.85 88888.00 2007-04-15 03:32:03.375 105 12345.92 25.93 55476.85 88888.00 2007-04-15 03:32:03.500 105 12345.95 25.95 55476.85 88888.00 2007-04-15 03:32:03.625 105 12345.95 25.98 55476.88 88888.00 2007-04-15 03:32:03.750 105 12345.98 25.93 55476.82 88888.00 2007-04-15 03:32:03.875 105 12346.02 25.93 55476.85 88888.00 2007-04-15 03:32:04.000 105 12346.02 25.90 55476.85 88888.00 2007-04-15 03:32:04.125 105 12346.00 25.93 55476.88 88888.00 2007-04-15 03:32:04.250 105 12345.88 25.95 55476.85 88888.00 2007-04-15 03:32:04.375 105 12345.90 25.95 55476.88 88888.00 2007-04-15 03:32:04.500 105 12345.90 25.95 55476.82 88888.00 2007-04-15 03:32:04.625 105 12345.88 25.93 55476.82 88888.00 2007-04-15 03:32:04.750 105 12345.88 25.90 55476.80 88888.00 2007-04-15 03:32:04.875 105 12345.88 25.98 55476.82 88888.00 2007-04-15 03:32:05.000 105 12345.85 25.98 55476.85 88888.00 2007-04-15 03:32:05.125 105 12345.88 25.95 55476.85 88888.00 2007-04-15 03:32:05.250 105 12345.95 25.95 55476.85 88888.00 2007-04-15 03:32:05.375 105 12346.00 25.93 55476.85 88888.00 2007-04-15 03:32:05.500 105 12345.90 25.90 55476.85 88888.00 2007-04-15 03:32:05.625 105 12345.90 25.88 55476.85 88888.00 2007-04-15 03:32:05.750 105 12345.92 25.90 55476.85 88888.00 2007-04-15 03:32:05.875 105 12345.90 25.95 55476.85 88888.00 2007-04-15 03:32:06.000 105 12345.95 25.98 55476.85 88888.00 2007-04-15 03:32:06.125 105 12345.98 26.00 55476.88 88888.00 2007-04-15 03:32:06.250 105 12345.95 25.95 55476.85 88888.00 2007-04-15 03:32:06.375 105 12346.00 25.98 55476.85 88888.00 2007-04-15 03:32:06.500 105 12345.95 25.98 55476.85 88888.00 2007-04-15 03:32:06.625 105 12345.90 25.98 55476.80 88888.00 2007-04-15 03:32:06.750 105 12345.90 25.95 55476.82 88888.00 2007-04-15 03:32:06.875 105 12345.90 26.00 55476.85 88888.00 2007-04-15 03:32:07.000 105 12345.92 26.02 55476.85 88888.00 2007-04-15 03:32:07.125 105 12345.95 25.98 55476.85 88888.00 2007-04-15 03:32:07.250 105 12345.90 25.98 55476.85 88888.00 2007-04-15 03:32:07.375 105 12345.98 26.00 55476.85 88888.00 2007-04-15 03:32:07.500 105 12346.08 25.98 55476.85 88888.00 2007-04-15 03:32:07.625 105 12346.02 25.98 55476.85 88888.00 2007-04-15 03:32:07.750 105 12345.98 26.00 55476.88 88888.00 2007-04-15 03:32:07.875 105 12345.92 26.02 55476.88 88888.00 2007-04-15 03:32:08.000 105 12345.90 26.02 55476.88 88888.00 2007-04-15 03:32:08.125 105 12345.88 26.02 55476.88 88888.00 2007-04-15 03:32:08.250 105 12345.95 26.02 55476.85 88888.00 2007-04-15 03:32:08.375 105 12346.02 26.05 55476.88 88888.00 2007-04-15 03:32:08.500 105 12345.95 26.02 55476.85 88888.00 2007-04-15 03:32:08.625 105 12345.92 26.02 55476.85 88888.00 2007-04-15 03:32:08.750 105 12345.95 26.02 55476.85 88888.00 2007-04-15 03:32:08.875 105 12346.00 26.00 55476.82 88888.00 2007-04-15 03:32:09.000 105 12346.08 26.02 55476.85 88888.00 2007-04-15 03:32:09.125 105 12346.05 25.98 55476.85 88888.00 2007-04-15 03:32:09.250 105 12345.98 26.05 55476.90 88888.00 2007-04-15 03:32:09.375 105 12346.00 26.05 55476.90 88888.00 2007-04-15 03:32:09.500 105 12346.02 26.05 55476.90 88888.00 2007-04-15 03:32:09.625 105 12346.00 26.05 55476.88 88888.00 2007-04-15 03:32:09.750 105 12345.98 26.10 55476.85 88888.00 2007-04-15 03:32:09.875 105 12345.98 26.12 55476.88 88888.00 2007-04-15 03:32:10.000 105 12346.02 26.12 55476.88 88888.00 2007-04-15 03:32:10.125 105 12345.98 26.07 55476.90 88888.00 2007-04-15 03:32:10.250 105 12346.02 26.07 55476.93 88888.00 2007-04-15 03:32:10.375 105 12346.08 26.12 55476.90 88888.00 2007-04-15 03:32:10.500 105 12346.02 26.07 55476.90 88888.00 2007-04-15 03:32:10.625 105 12346.00 26.02 55476.90 88888.00 2007-04-15 03:32:10.750 105 12346.00 26.07 55476.93 88888.00 2007-04-15 03:32:10.875 105 12346.02 26.10 55476.90 88888.00 2007-04-15 03:32:11.000 105 12345.98 26.15 55476.90 88888.00 2007-04-15 03:32:11.125 105 12345.95 26.15 55476.90 88888.00 2007-04-15 03:32:11.250 105 12345.88 26.07 55476.90 88888.00 2007-04-15 03:32:11.375 105 12345.88 26.12 55476.90 88888.00 2007-04-15 03:32:11.500 105 12345.90 26.10 55476.90 88888.00 2007-04-15 03:32:11.625 105 12345.90 26.10 55476.90 88888.00 2007-04-15 03:32:11.750 105 12346.00 26.18 55476.90 88888.00 2007-04-15 03:32:11.875 105 12346.10 26.20 55476.90 88888.00 2007-04-15 03:32:12.000 105 12346.10 26.18 55476.88 88888.00 2007-04-15 03:32:12.125 105 12346.12 26.18 55476.90 88888.00 2007-04-15 03:32:12.250 105 12346.08 26.12 55476.88 88888.00 2007-04-15 03:32:12.375 105 12345.98 26.10 55476.88 88888.00 2007-04-15 03:32:12.500 105 12346.00 26.12 55476.90 88888.00 2007-04-15 03:32:12.625 105 12346.08 26.15 55476.93 88888.00 2007-04-15 03:32:12.750 105 12345.95 26.15 55476.93 88888.00 2007-04-15 03:32:12.875 105 12345.95 26.18 55476.95 88888.00 2007-04-15 03:32:13.000 105 12346.00 26.15 55476.95 88888.00 2007-04-15 03:32:13.125 105 12345.98 26.12 55476.90 88888.00 2007-04-15 03:32:13.250 105 12346.00 26.12 55476.90 88888.00 2007-04-15 03:32:13.375 105 12346.00 26.10 55476.93 88888.00 2007-04-15 03:32:13.500 105 12346.00 26.12 55476.95 88888.00 2007-04-15 03:32:13.625 105 12345.95 26.10 55476.90 88888.00 2007-04-15 03:32:13.750 105 12345.95 26.12 55476.93 88888.00 2007-04-15 03:32:13.875 105 12345.92 26.10 55476.90 88888.00 2007-04-15 03:32:14.000 105 12346.00 26.12 55476.93 88888.00 2007-04-15 03:32:14.125 105 12346.08 26.18 55476.95 88888.00 2007-04-15 03:32:14.250 105 12345.98 26.15 55476.93 88888.00 2007-04-15 03:32:14.375 105 12346.02 26.15 55476.90 88888.00 2007-04-15 03:32:14.500 105 12346.12 26.18 55476.93 88888.00 2007-04-15 03:32:14.625 105 12346.10 26.20 55476.93 88888.00 2007-04-15 03:32:14.750 105 12346.05 26.18 55476.90 88888.00 2007-04-15 03:32:14.875 105 12346.02 26.15 55476.90 88888.00 2007-04-15 03:32:15.000 105 12346.05 26.20 55476.93 88888.00 2007-04-15 03:32:15.125 105 12346.08 26.20 55476.93 88888.00 2007-04-15 03:32:15.250 105 12346.02 26.15 55476.95 88888.00 2007-04-15 03:32:15.375 105 12346.05 26.20 55476.97 88888.00 2007-04-15 03:32:15.500 105 12346.08 26.25 55476.97 88888.00 2007-04-15 03:32:15.625 105 12346.08 26.23 55476.93 88888.00 2007-04-15 03:32:15.750 105 12346.08 26.23 55476.93 88888.00 2007-04-15 03:32:15.875 105 12346.08 26.23 55476.93 88888.00 2007-04-15 03:32:16.000 105 12346.05 26.23 55476.90 88888.00 2007-04-15 03:32:16.125 105 12346.05 26.18 55476.90 88888.00 2007-04-15 03:32:16.250 105 12346.05 26.15 55476.90 88888.00 2007-04-15 03:32:16.375 105 12346.08 26.15 55476.93 88888.00 2007-04-15 03:32:16.500 105 12346.00 26.15 55476.93 88888.00 2007-04-15 03:32:16.625 105 12346.08 26.15 55476.93 88888.00 2007-04-15 03:32:16.750 105 12346.08 26.18 55476.95 88888.00 2007-04-15 03:32:16.875 105 12345.98 26.23 55476.90 88888.00 2007-04-15 03:32:17.000 105 12345.98 26.23 55476.90 88888.00 2007-04-15 03:32:17.125 105 12346.08 26.18 55476.93 88888.00 2007-04-15 03:32:17.250 105 12346.15 26.20 55476.93 88888.00 2007-04-15 03:32:17.375 105 12346.15 26.25 55476.93 88888.00 2007-04-15 03:32:17.500 105 12346.12 26.27 55476.93 88888.00 2007-04-15 03:32:17.625 105 12346.05 26.23 55476.95 88888.00 2007-04-15 03:32:17.750 105 12346.00 26.23 55476.93 88888.00 2007-04-15 03:32:17.875 105 12346.02 26.23 55476.93 88888.00 2007-04-15 03:32:18.000 105 12346.15 26.23 55476.95 88888.00 2007-04-15 03:32:18.125 105 12346.15 26.23 55476.93 88888.00 2007-04-15 03:32:18.250 105 12346.08 26.20 55476.90 88888.00 2007-04-15 03:32:18.375 105 12346.10 26.23 55476.95 88888.00 2007-04-15 03:32:18.500 105 12346.10 26.20 55476.93 88888.00 2007-04-15 03:32:18.625 105 12346.02 26.23 55476.88 88888.00 2007-04-15 03:32:18.750 105 12346.00 26.25 55476.88 88888.00 2007-04-15 03:32:18.875 105 12346.00 26.23 55476.90 88888.00 2007-04-15 03:32:19.000 105 12346.02 26.25 55476.95 88888.00 2007-04-15 03:32:19.125 105 12346.05 26.30 55477.00 88888.00 2007-04-15 03:32:19.250 105 12346.05 26.27 55476.97 88888.00 2007-04-15 03:32:19.375 105 12346.08 26.23 55476.95 88888.00 2007-04-15 03:32:19.500 105 12346.10 26.23 55476.95 88888.00 2007-04-15 03:32:19.625 105 12346.15 26.30 55476.95 88888.00 2007-04-15 03:32:19.750 105 12346.05 26.25 55476.93 88888.00 2007-04-15 03:32:19.875 105 12346.08 26.27 55476.95 88888.00 2007-04-15 03:32:20.000 105 12346.10 26.27 55476.95 88888.00 2007-04-15 03:32:20.125 105 12346.10 26.30 55476.95 88888.00 2007-04-15 03:32:20.250 105 12346.12 26.27 55476.97 88888.00 2007-04-15 03:32:20.375 105 12346.15 26.30 55477.00 88888.00 2007-04-15 03:32:20.500 105 12346.12 26.27 55476.97 88888.00 2007-04-15 03:32:20.625 105 12346.10 26.27 55476.95 88888.00 2007-04-15 03:32:20.750 105 12346.10 26.27 55476.97 88888.00 2007-04-15 03:32:20.875 105 12346.12 26.30 55477.03 88888.00 2007-04-15 03:32:21.000 105 12346.15 26.30 55476.97 88888.00 2007-04-15 03:32:21.125 105 12346.12 26.30 55476.97 88888.00 2007-04-15 03:32:21.250 105 12346.05 26.25 55476.95 88888.00 2007-04-15 03:32:21.375 105 12346.15 26.30 55476.95 88888.00 2007-04-15 03:32:21.500 105 12346.23 26.35 55476.97 88888.00 2007-04-15 03:32:21.625 105 12346.15 26.30 55476.97 88888.00 2007-04-15 03:32:21.750 105 12346.15 26.25 55476.97 88888.00 2007-04-15 03:32:21.875 105 12346.12 26.27 55476.95 88888.00 2007-04-15 03:32:22.000 105 12346.15 26.30 55476.95 88888.00 2007-04-15 03:32:22.125 105 12346.15 26.30 55476.95 88888.00 2007-04-15 03:32:22.250 105 12346.12 26.32 55476.95 88888.00 2007-04-15 03:32:22.375 105 12346.12 26.27 55476.95 88888.00 2007-04-15 03:32:22.500 105 12346.05 26.27 55476.95 88888.00 2007-04-15 03:32:22.625 105 12346.08 26.30 55476.95 88888.00 2007-04-15 03:32:22.750 105 12346.17 26.30 55476.95 88888.00 2007-04-15 03:32:22.875 105 12346.17 26.35 55476.97 88888.00 2007-04-15 03:32:23.000 105 12346.12 26.35 55476.95 88888.00 2007-04-15 03:32:23.125 105 12346.15 26.35 55477.00 88888.00 2007-04-15 03:32:23.250 105 12346.10 26.30 55476.95 88888.00 2007-04-15 03:32:23.375 105 12346.08 26.32 55476.93 88888.00 2007-04-15 03:32:23.500 105 12346.05 26.27 55476.93 88888.00 2007-04-15 03:32:23.625 105 12346.05 26.27 55476.93 88888.00 2007-04-15 03:32:23.750 105 12346.17 26.35 55476.95 88888.00 2007-04-15 03:32:23.875 105 12346.25 26.38 55476.97 88888.00 2007-04-15 03:32:24.000 105 12346.23 26.32 55476.97 88888.00 2007-04-15 03:32:24.125 105 12346.25 26.32 55477.00 88888.00 2007-04-15 03:32:24.250 105 12346.20 26.32 55476.95 88888.00 2007-04-15 03:32:24.375 105 12346.23 26.30 55476.93 88888.00 2007-04-15 03:32:24.500 105 12346.27 26.27 55476.93 88888.00 2007-04-15 03:32:24.625 105 12346.30 26.30 55476.95 88888.00 2007-04-15 03:32:24.750 105 12346.23 26.32 55476.95 88888.00 2007-04-15 03:32:24.875 105 12346.17 26.27 55476.93 88888.00 2007-04-15 03:32:25.000 105 12346.15 26.25 55476.90 88888.00 2007-04-15 03:32:25.125 105 12346.17 26.32 55476.95 88888.00 2007-04-15 03:32:25.250 105 12346.20 26.38 55476.97 88888.00 2007-04-15 03:32:25.375 105 12346.23 26.38 55477.00 88888.00 2007-04-15 03:32:25.500 105 12346.15 26.27 55476.97 88888.00 2007-04-15 03:32:25.625 105 12346.12 26.30 55477.00 88888.00 2007-04-15 03:32:25.750 105 12346.15 26.35 55477.03 88888.00 2007-04-15 03:32:25.875 105 12346.10 26.30 55477.00 88888.00 2007-04-15 03:32:26.000 105 12346.10 26.30 55476.97 88888.00 2007-04-15 03:32:26.125 105 12346.20 26.38 55476.97 88888.00 2007-04-15 03:32:26.250 105 12346.25 26.35 55476.97 88888.00 2007-04-15 03:32:26.375 105 12346.15 26.30 55476.97 88888.00 2007-04-15 03:32:26.500 105 12346.17 26.35 55477.00 88888.00 2007-04-15 03:32:26.625 105 12346.12 26.35 55477.00 88888.00 2007-04-15 03:32:26.750 105 12346.05 26.30 55477.03 88888.00 2007-04-15 03:32:26.875 105 12346.12 26.32 55477.03 88888.00 2007-04-15 03:32:27.000 105 12346.20 26.38 55477.03 88888.00 2007-04-15 03:32:27.125 105 12346.17 26.32 55477.00 88888.00 2007-04-15 03:32:27.250 105 12346.10 26.27 55477.03 88888.00 2007-04-15 03:32:27.375 105 12346.08 26.27 55477.00 88888.00 2007-04-15 03:32:27.500 105 12346.05 26.23 55476.97 88888.00 2007-04-15 03:32:27.625 105 12346.08 26.27 55477.00 88888.00 2007-04-15 03:32:27.750 105 12346.10 26.25 55477.03 88888.00 2007-04-15 03:32:27.875 105 12346.12 26.25 55477.03 88888.00 2007-04-15 03:32:28.000 105 12346.15 26.25 55477.00 88888.00 2007-04-15 03:32:28.125 105 12346.12 26.27 55477.03 88888.00 2007-04-15 03:32:28.250 105 12346.12 26.27 55477.03 88888.00 2007-04-15 03:32:28.375 105 12346.12 26.27 55477.00 88888.00 2007-04-15 03:32:28.500 105 12346.12 26.35 55477.03 88888.00 2007-04-15 03:32:28.625 105 12346.20 26.35 55477.03 88888.00 2007-04-15 03:32:28.750 105 12346.17 26.27 55477.03 88888.00 2007-04-15 03:32:28.875 105 12346.17 26.38 55477.07 88888.00 2007-04-15 03:32:29.000 105 12346.10 26.38 55477.03 88888.00 2007-04-15 03:32:29.125 105 12346.10 26.38 55477.05 88888.00 2007-04-15 03:32:29.250 105 12346.10 26.35 55477.03 88888.00 2007-04-15 03:32:29.375 105 12346.15 26.35 55477.03 88888.00 2007-04-15 03:32:29.500 105 12346.10 26.35 55477.03 88888.00 2007-04-15 03:32:29.625 105 12346.15 26.35 55477.03 88888.00 2007-04-15 03:32:29.750 105 12346.17 26.35 55477.03 88888.00 2007-04-15 03:32:29.875 105 12346.20 26.38 55477.03 88888.00 2007-04-15 03:32:30.000 105 12346.17 26.32 55477.03 88888.00 2007-04-15 03:32:30.125 105 12346.15 26.30 55477.03 88888.00 2007-04-15 03:32:30.250 105 12346.20 26.30 55477.05 88888.00 2007-04-15 03:32:30.375 105 12346.27 26.35 55477.03 88888.00 2007-04-15 03:32:30.500 105 12346.30 26.38 55477.03 88888.00 2007-04-15 03:32:30.625 105 12346.30 26.35 55477.07 88888.00 2007-04-15 03:32:30.750 105 12346.23 26.32 55477.03 88888.00 2007-04-15 03:32:30.875 105 12346.25 26.35 55477.07 88888.00 2007-04-15 03:32:31.000 105 12346.25 26.32 55477.05 88888.00 2007-04-15 03:32:31.125 105 12346.27 26.35 55477.07 88888.00 2007-04-15 03:32:31.250 105 12346.25 26.32 55477.07 88888.00 2007-04-15 03:32:31.375 105 12346.23 26.30 55477.05 88888.00 2007-04-15 03:32:31.500 105 12346.12 26.27 55477.07 88888.00 2007-04-15 03:32:31.625 105 12346.12 26.27 55477.07 88888.00 2007-04-15 03:32:31.750 105 12346.20 26.35 55477.07 88888.00 2007-04-15 03:32:31.875 105 12346.27 26.38 55477.07 88888.00 2007-04-15 03:32:32.000 105 12346.25 26.38 55477.10 88888.00 2007-04-15 03:32:32.125 105 12346.17 26.32 55477.10 88888.00 2007-04-15 03:32:32.250 105 12346.17 26.35 55477.10 88888.00 2007-04-15 03:32:32.375 105 12346.17 26.35 55477.12 88888.00 2007-04-15 03:32:32.500 105 12346.17 26.30 55477.05 88888.00 2007-04-15 03:32:32.625 105 12346.17 26.35 55477.07 88888.00 2007-04-15 03:32:32.750 105 12346.20 26.32 55477.07 88888.00 2007-04-15 03:32:32.875 105 12346.15 26.30 55477.07 88888.00 2007-04-15 03:32:33.000 105 12346.17 26.30 55477.07 88888.00 2007-04-15 03:32:33.125 105 12346.15 26.32 55477.12 88888.00 2007-04-15 03:32:33.250 105 12346.00 26.35 55477.10 88888.00 2007-04-15 03:32:33.375 105 12346.05 26.38 55477.10 88888.00 2007-04-15 03:32:33.500 105 12346.17 26.40 55477.12 88888.00 2007-04-15 03:32:33.625 105 12346.23 26.35 55477.10 88888.00 2007-04-15 03:32:33.750 105 12346.25 26.35 55477.10 88888.00 2007-04-15 03:32:33.875 105 12346.27 26.35 55477.10 88888.00 2007-04-15 03:32:34.000 105 12346.20 26.25 55477.07 88888.00 2007-04-15 03:32:34.125 105 12346.20 26.30 55477.12 88888.00 2007-04-15 03:32:34.250 105 12346.23 26.38 55477.15 88888.00 2007-04-15 03:32:34.375 105 12346.23 26.38 55477.10 88888.00 2007-04-15 03:32:34.500 105 12346.15 26.35 55477.10 88888.00 2007-04-15 03:32:34.625 105 12346.17 26.30 55477.10 88888.00 2007-04-15 03:32:34.750 105 12346.17 26.30 55477.10 88888.00 2007-04-15 03:32:34.875 105 12346.10 26.30 55477.07 88888.00 2007-04-15 03:32:35.000 105 12346.10 26.27 55477.10 88888.00 2007-04-15 03:32:35.125 105 12346.15 26.30 55477.10 88888.00 2007-04-15 03:32:35.250 105 12346.17 26.32 55477.12 88888.00 2007-04-15 03:32:35.375 105 12346.15 26.35 55477.12 88888.00 2007-04-15 03:32:35.500 105 12346.08 26.38 55477.10 88888.00 2007-04-15 03:32:35.625 105 12346.15 26.35 55477.12 88888.00 2007-04-15 03:32:35.750 105 12346.23 26.38 55477.12 88888.00 2007-04-15 03:32:35.875 105 12346.27 26.38 55477.12 88888.00 2007-04-15 03:32:36.000 105 12346.17 26.35 55477.10 88888.00 2007-04-15 03:32:36.125 105 12346.17 26.32 55477.07 88888.00 2007-04-15 03:32:36.250 105 12346.15 26.27 55477.15 88888.00 2007-04-15 03:32:36.375 105 12346.17 26.32 55477.18 88888.00 2007-04-15 03:32:36.500 105 12346.17 26.32 55477.12 88888.00 2007-04-15 03:32:36.625 105 12346.15 26.32 55477.12 88888.00 2007-04-15 03:32:36.750 105 12346.15 26.35 55477.12 88888.00 2007-04-15 03:32:36.875 105 12346.17 26.32 55477.18 88888.00 2007-04-15 03:32:37.000 105 12346.20 26.35 55477.18 88888.00 2007-04-15 03:32:37.125 105 12346.30 26.38 55477.18 88888.00 2007-04-15 03:32:37.250 105 12346.27 26.27 55477.18 88888.00 2007-04-15 03:32:37.375 105 12346.17 26.30 55477.18 88888.00 2007-04-15 03:32:37.500 105 12346.12 26.32 55477.20 88888.00 2007-04-15 03:32:37.625 105 12346.17 26.32 55477.18 88888.00 2007-04-15 03:32:37.750 105 12346.20 26.27 55477.18 88888.00 2007-04-15 03:32:37.875 105 12346.17 26.27 55477.15 88888.00 2007-04-15 03:32:38.000 105 12346.15 26.30 55477.15 88888.00 2007-04-15 03:32:38.125 105 12346.25 26.32 55477.20 88888.00 2007-04-15 03:32:38.250 105 12346.33 26.35 55477.18 88888.00 2007-04-15 03:32:38.375 105 12346.33 26.32 55477.12 88888.00 2007-04-15 03:32:38.500 105 12346.33 26.32 55477.18 88888.00 2007-04-15 03:32:38.625 105 12346.23 26.32 55477.15 88888.00 2007-04-15 03:32:38.750 105 12346.15 26.35 55477.18 88888.00 2007-04-15 03:32:38.875 105 12346.17 26.35 55477.18 88888.00 2007-04-15 03:32:39.000 105 12346.20 26.30 55477.15 88888.00 2007-04-15 03:32:39.125 105 12346.17 26.27 55477.15 88888.00 2007-04-15 03:32:39.250 105 12346.12 26.30 55477.12 88888.00 2007-04-15 03:32:39.375 105 12346.10 26.30 55477.15 88888.00 2007-04-15 03:32:39.500 105 12346.10 26.27 55477.20 88888.00 2007-04-15 03:32:39.625 105 12346.15 26.32 55477.22 88888.00 2007-04-15 03:32:39.750 105 12346.15 26.32 55477.22 88888.00 2007-04-15 03:32:39.875 105 12346.15 26.30 55477.20 88888.00 2007-04-15 03:32:40.000 105 12346.02 26.27 55477.18 88888.00 2007-04-15 03:32:40.125 105 12346.00 26.30 55477.20 88888.00 2007-04-15 03:32:40.250 105 12346.05 26.27 55477.22 88888.00 2007-04-15 03:32:40.375 105 12346.20 26.35 55477.22 88888.00 2007-04-15 03:32:40.500 105 12346.27 26.38 55477.25 88888.00 2007-04-15 03:32:40.625 105 12346.20 26.30 55477.22 88888.00 2007-04-15 03:32:40.750 105 12346.12 26.23 55477.20 88888.00 2007-04-15 03:32:40.875 105 12346.10 26.20 55477.18 88888.00 2007-04-15 03:32:41.000 105 12346.10 26.25 55477.12 88888.00 2007-04-15 03:32:41.125 105 12346.12 26.30 55477.15 88888.00 2007-04-15 03:32:41.250 105 12346.17 26.35 55477.20 88888.00 2007-04-15 03:32:41.375 105 12346.15 26.38 55477.20 88888.00 2007-04-15 03:32:41.500 105 12346.15 26.32 55477.18 88888.00 2007-04-15 03:32:41.625 105 12346.12 26.27 55477.18 88888.00 2007-04-15 03:32:41.750 105 12346.12 26.27 55477.18 88888.00 2007-04-15 03:32:41.875 105 12346.15 26.30 55477.18 88888.00 2007-04-15 03:32:42.000 105 12346.12 26.27 55477.15 88888.00 2007-04-15 03:32:42.125 105 12346.10 26.25 55477.18 88888.00 2007-04-15 03:32:42.250 105 12346.08 26.25 55477.22 88888.00 2007-04-15 03:32:42.375 105 12346.08 26.25 55477.20 88888.00 2007-04-15 03:32:42.500 105 12346.08 26.25 55477.25 88888.00 2007-04-15 03:32:42.625 105 12346.00 26.27 55477.25 88888.00 2007-04-15 03:32:42.750 105 12346.00 26.30 55477.25 88888.00 2007-04-15 03:32:42.875 105 12346.08 26.23 55477.25 88888.00 2007-04-15 03:32:43.000 105 12346.12 26.23 55477.22 88888.00 2007-04-15 03:32:43.125 105 12346.12 26.23 55477.22 88888.00 2007-04-15 03:32:43.250 105 12346.08 26.23 55477.25 88888.00 2007-04-15 03:32:43.375 105 12346.10 26.27 55477.25 88888.00 2007-04-15 03:32:43.500 105 12346.12 26.27 55477.28 88888.00 2007-04-15 03:32:43.625 105 12346.12 26.27 55477.30 88888.00 2007-04-15 03:32:43.750 105 12346.15 26.30 55477.25 88888.00 2007-04-15 03:32:43.875 105 12346.12 26.23 55477.25 88888.00 2007-04-15 03:32:44.000 105 12346.17 26.20 55477.25 88888.00 2007-04-15 03:32:44.125 105 12346.20 26.23 55477.25 88888.00 2007-04-15 03:32:44.250 105 12346.12 26.20 55477.25 88888.00 2007-04-15 03:32:44.375 105 12346.15 26.20 55477.22 88888.00 2007-04-15 03:32:44.500 105 12346.23 26.23 55477.25 88888.00 2007-04-15 03:32:44.625 105 12346.12 26.20 55477.25 88888.00 2007-04-15 03:32:44.750 105 12346.05 26.25 55477.28 88888.00 2007-04-15 03:32:44.875 105 12346.08 26.25 55477.28 88888.00 2007-04-15 03:32:45.000 105 12346.12 26.25 55477.22 88888.00 2007-04-15 03:32:45.125 105 12346.10 26.20 55477.25 88888.00 2007-04-15 03:32:45.250 105 12346.05 26.20 55477.25 88888.00 2007-04-15 03:32:45.375 105 12346.02 26.15 55477.22 88888.00 2007-04-15 03:32:45.500 105 12346.02 26.10 55477.20 88888.00 2007-04-15 03:32:45.625 105 12346.08 26.12 55477.20 88888.00 2007-04-15 03:32:45.750 105 12346.12 26.18 55477.25 88888.00 2007-04-15 03:32:45.875 105 12346.10 26.18 55477.25 88888.00 2007-04-15 03:32:46.000 105 12346.10 26.20 55477.22 88888.00 2007-04-15 03:32:46.125 105 12346.15 26.25 55477.28 88888.00 2007-04-15 03:32:46.250 105 12346.17 26.25 55477.30 88888.00 2007-04-15 03:32:46.375 105 12346.20 26.25 55477.28 88888.00 2007-04-15 03:32:46.500 105 12346.12 26.18 55477.22 88888.00 2007-04-15 03:32:46.625 105 12346.20 26.20 55477.22 88888.00 2007-04-15 03:32:46.750 105 12346.20 26.18 55477.25 88888.00 2007-04-15 03:32:46.875 105 12346.25 26.20 55477.28 88888.00 2007-04-15 03:32:47.000 105 12346.23 26.20 55477.25 88888.00 2007-04-15 03:32:47.125 105 12346.12 26.18 55477.25 88888.00 2007-04-15 03:32:47.250 105 12346.15 26.20 55477.28 88888.00 2007-04-15 03:32:47.375 105 12346.25 26.25 55477.25 88888.00 2007-04-15 03:32:47.500 105 12346.25 26.20 55477.25 88888.00 2007-04-15 03:32:47.625 105 12346.20 26.20 55477.25 88888.00 2007-04-15 03:32:47.750 105 12346.20 26.18 55477.28 88888.00 2007-04-15 03:32:47.875 105 12346.25 26.20 55477.30 88888.00 2007-04-15 03:32:48.000 105 12346.27 26.20 55477.28 88888.00 2007-04-15 03:32:48.125 105 12346.25 26.15 55477.22 88888.00 2007-04-15 03:32:48.250 105 12346.17 26.12 55477.22 88888.00 2007-04-15 03:32:48.375 105 12346.23 26.15 55477.22 88888.00 2007-04-15 03:32:48.500 105 12346.27 26.15 55477.25 88888.00 2007-04-15 03:32:48.625 105 12346.25 26.18 55477.30 88888.00 2007-04-15 03:32:48.750 105 12346.27 26.15 55477.30 88888.00 2007-04-15 03:32:48.875 105 12346.30 26.18 55477.28 88888.00 2007-04-15 03:32:49.000 105 12346.35 26.15 55477.30 88888.00 2007-04-15 03:32:49.125 105 12346.38 26.10 55477.28 88888.00 2007-04-15 03:32:49.250 105 12346.30 26.07 55477.28 88888.00 2007-04-15 03:32:49.375 105 12346.25 26.05 55477.22 88888.00 2007-04-15 03:32:49.500 105 12346.23 26.05 55477.22 88888.00 2007-04-15 03:32:49.625 105 12346.25 26.07 55477.25 88888.00 2007-04-15 03:32:49.750 105 12346.27 26.05 55477.25 88888.00 2007-04-15 03:32:49.875 105 12346.30 26.10 55477.28 88888.00 2007-04-15 03:32:50.000 105 12346.33 26.10 55477.28 88888.00 2007-04-15 03:32:50.125 105 12346.23 26.10 55477.25 88888.00 2007-04-15 03:32:50.250 105 12346.23 26.07 55477.25 88888.00 2007-04-15 03:32:50.375 105 12346.30 26.10 55477.28 88888.00 2007-04-15 03:32:50.500 105 12346.27 26.05 55477.28 88888.00 2007-04-15 03:32:50.625 105 12346.17 26.07 55477.25 88888.00 2007-04-15 03:32:50.750 105 12346.15 26.12 55477.30 88888.00 2007-04-15 03:32:50.875 105 12346.23 26.05 55477.28 88888.00 2007-04-15 03:32:51.000 105 12346.25 26.05 55477.28 88888.00 2007-04-15 03:32:51.125 105 12346.23 26.05 55477.30 88888.00 2007-04-15 03:32:51.250 105 12346.17 26.02 55477.32 88888.00 2007-04-15 03:32:51.375 105 12346.17 26.05 55477.30 88888.00 2007-04-15 03:32:51.500 105 12346.20 26.07 55477.30 88888.00 2007-04-15 03:32:51.625 105 12346.23 26.07 55477.28 88888.00 2007-04-15 03:32:51.750 105 12346.23 26.12 55477.30 88888.00 2007-04-15 03:32:51.875 105 12346.17 26.10 55477.30 88888.00 2007-04-15 03:32:52.000 105 12346.25 26.10 55477.28 88888.00 2007-04-15 03:32:52.125 105 12346.33 26.10 55477.30 88888.00 2007-04-15 03:32:52.250 105 12346.35 26.12 55477.38 88888.00 2007-04-15 03:32:52.375 105 12346.30 26.10 55477.40 88888.00 2007-04-15 03:32:52.500 105 12346.23 26.05 55477.35 88888.00 2007-04-15 03:32:52.625 105 12346.17 26.05 55477.35 88888.00 2007-04-15 03:32:52.750 105 12346.17 26.05 55477.28 88888.00 2007-04-15 03:32:52.875 105 12346.20 26.02 55477.30 88888.00 2007-04-15 03:32:53.000 105 12346.23 26.00 55477.28 88888.00 2007-04-15 03:32:53.125 105 12346.20 25.98 55477.30 88888.00 2007-04-15 03:32:53.250 105 12346.17 26.02 55477.30 88888.00 2007-04-15 03:32:53.375 105 12346.15 26.05 55477.30 88888.00 2007-04-15 03:32:53.500 105 12346.15 26.07 55477.30 88888.00 2007-04-15 03:32:53.625 105 12346.17 26.07 55477.30 88888.00 2007-04-15 03:32:53.750 105 12346.17 26.05 55477.32 88888.00 2007-04-15 03:32:53.875 105 12346.17 26.00 55477.32 88888.00 2007-04-15 03:32:54.000 105 12346.12 25.98 55477.30 88888.00 2007-04-15 03:32:54.125 105 12346.12 25.98 55477.32 88888.00 2007-04-15 03:32:54.250 105 12346.15 25.98 55477.38 88888.00 2007-04-15 03:32:54.375 105 12346.23 26.00 55477.40 88888.00 2007-04-15 03:32:54.500 105 12346.20 26.02 55477.40 88888.00 2007-04-15 03:32:54.625 105 12346.20 26.05 55477.38 88888.00 2007-04-15 03:32:54.750 105 12346.15 26.07 55477.38 88888.00 2007-04-15 03:32:54.875 105 12346.12 26.02 55477.35 88888.00 2007-04-15 03:32:55.000 105 12346.10 25.95 55477.32 88888.00 2007-04-15 03:32:55.125 105 12346.12 25.93 55477.32 88888.00 2007-04-15 03:32:55.250 105 12346.17 26.02 55477.32 88888.00 2007-04-15 03:32:55.375 105 12346.23 26.00 55477.32 88888.00 2007-04-15 03:32:55.500 105 12346.20 26.02 55477.35 88888.00 2007-04-15 03:32:55.625 105 12346.10 25.95 55477.35 88888.00 2007-04-15 03:32:55.750 105 12346.05 25.95 55477.35 88888.00 2007-04-15 03:32:55.875 105 12346.10 25.98 55477.35 88888.00 2007-04-15 03:32:56.000 105 12346.17 26.02 55477.38 88888.00 2007-04-15 03:32:56.125 105 12346.17 26.02 55477.43 88888.00 2007-04-15 03:32:56.250 105 12346.10 25.98 55477.38 88888.00 2007-04-15 03:32:56.375 105 12346.10 25.93 55477.40 88888.00 2007-04-15 03:32:56.500 105 12346.20 25.95 55477.43 88888.00 2007-04-15 03:32:56.625 105 12346.20 25.95 55477.40 88888.00 2007-04-15 03:32:56.750 105 12346.12 25.90 55477.40 88888.00 2007-04-15 03:32:56.875 105 12346.10 25.88 55477.38 88888.00 2007-04-15 03:32:57.000 105 12346.05 25.93 55477.40 88888.00 2007-04-15 03:32:57.125 105 12346.08 25.93 55477.40 88888.00 2007-04-15 03:32:57.250 105 12346.10 25.88 55477.38 88888.00 2007-04-15 03:32:57.375 105 12346.12 25.90 55477.35 88888.00 2007-04-15 03:32:57.500 105 12346.15 26.00 55477.40 88888.00 2007-04-15 03:32:57.625 105 12346.12 26.00 55477.45 88888.00 2007-04-15 03:32:57.750 105 12346.05 26.00 55477.45 88888.00 2007-04-15 03:32:57.875 105 12346.10 26.02 55477.45 88888.00 2007-04-15 03:32:58.000 105 12346.15 25.98 55477.43 88888.00 2007-04-15 03:32:58.125 105 12346.12 25.90 55477.40 88888.00 2007-04-15 03:32:58.250 105 12346.02 25.85 55477.43 88888.00 2007-04-15 03:32:58.375 105 12346.05 25.93 55477.43 88888.00 2007-04-15 03:32:58.500 105 12346.15 25.98 55477.45 88888.00 2007-04-15 03:32:58.625 105 12346.20 25.93 55477.43 88888.00 2007-04-15 03:32:58.750 105 12346.12 25.88 55477.40 88888.00 2007-04-15 03:32:58.875 105 12346.10 25.85 55477.40 88888.00 2007-04-15 03:32:59.000 105 12346.12 25.85 55477.40 88888.00 2007-04-15 03:32:59.125 105 12346.12 25.90 55477.43 88888.00 2007-04-15 03:32:59.250 105 12346.10 25.88 55477.45 88888.00 2007-04-15 03:32:59.375 105 12346.00 25.88 55477.38 88888.00 2007-04-15 03:32:59.500 105 12345.98 25.85 55477.40 88888.00 2007-04-15 03:32:59.625 105 12346.08 25.88 55477.40 88888.00 2007-04-15 03:32:59.750 105 12346.10 25.88 55477.43 88888.00 2007-04-15 03:32:59.875 105 12346.08 25.85 55477.43 88888.00 2007-04-15 03:33:00.000 105 12346.08 25.90 55477.45 88888.00 2007-04-15 03:33:00.125 105 12346.12 25.93 55477.47 88888.00 2007-04-15 03:33:00.250 105 12346.02 25.82 55477.43 88888.00 2007-04-15 03:33:00.375 105 12346.10 25.82 55477.40 88888.00 2007-04-15 03:33:00.500 105 12346.15 25.80 55477.43 88888.00 2007-04-15 03:33:00.625 105 12346.12 25.77 55477.43 88888.00 2007-04-15 03:33:00.750 105 12346.08 25.77 55477.40 88888.00 2007-04-15 03:33:00.875 105 12346.08 25.75 55477.38 88888.00 2007-04-15 03:33:01.000 105 12346.05 25.75 55477.40 88888.00 2007-04-15 03:33:01.125 105 12346.15 25.82 55477.43 88888.00 2007-04-15 03:33:01.250 105 12346.17 25.82 55477.45 88888.00 2007-04-15 03:33:01.375 105 12346.20 25.90 55477.45 88888.00 2007-04-15 03:33:01.500 105 12346.10 25.82 55477.45 88888.00 2007-04-15 03:33:01.625 105 12346.02 25.77 55477.43 88888.00 2007-04-15 03:33:01.750 105 12346.02 25.82 55477.45 88888.00 2007-04-15 03:33:01.875 105 12346.12 25.90 55477.45 88888.00 2007-04-15 03:33:02.000 105 12346.15 25.88 55477.43 88888.00 2007-04-15 03:33:02.125 105 12346.08 25.85 55477.43 88888.00 2007-04-15 03:33:02.250 105 12346.02 25.82 55477.47 88888.00 2007-04-15 03:33:02.375 105 12346.05 25.80 55477.50 88888.00 2007-04-15 03:33:02.500 105 12346.05 25.77 55477.47 88888.00 2007-04-15 03:33:02.625 105 12345.98 25.73 55477.45 88888.00 2007-04-15 03:33:02.750 105 12346.02 25.70 55477.45 88888.00 2007-04-15 03:33:02.875 105 12345.98 25.73 55477.47 88888.00 2007-04-15 03:33:03.000 105 12346.08 25.75 55477.45 88888.00 2007-04-15 03:33:03.125 105 12346.15 25.75 55477.50 88888.00 2007-04-15 03:33:03.250 105 12346.10 25.75 55477.53 88888.00 2007-04-15 03:33:03.375 105 12346.08 25.73 55477.53 88888.00 2007-04-15 03:33:03.500 105 12346.02 25.65 55477.50 88888.00 2007-04-15 03:33:03.625 105 12346.00 25.68 55477.50 88888.00 2007-04-15 03:33:03.750 105 12346.05 25.68 55477.50 88888.00 2007-04-15 03:33:03.875 105 12346.02 25.65 55477.50 88888.00 2007-04-15 03:33:04.000 105 12345.98 25.70 55477.50 88888.00 2007-04-15 03:33:04.125 105 12346.02 25.73 55477.53 88888.00 2007-04-15 03:33:04.250 105 12346.02 25.70 55477.55 88888.00 2007-04-15 03:33:04.375 105 12346.02 25.70 55477.55 88888.00 2007-04-15 03:33:04.500 105 12346.08 25.68 55477.53 88888.00 2007-04-15 03:33:04.625 105 12346.12 25.68 55477.50 88888.00 2007-04-15 03:33:04.750 105 12346.08 25.68 55477.50 88888.00 2007-04-15 03:33:04.875 105 12346.12 25.70 55477.55 88888.00 2007-04-15 03:33:05.000 105 12346.12 25.68 55477.55 88888.00 2007-04-15 03:33:05.125 105 12346.12 25.70 55477.55 88888.00 2007-04-15 03:33:05.250 105 12346.10 25.68 55477.55 88888.00 2007-04-15 03:33:05.375 105 12346.10 25.65 55477.55 88888.00 2007-04-15 03:33:05.500 105 12346.10 25.65 55477.55 88888.00 2007-04-15 03:33:05.625 105 12346.15 25.65 55477.55 88888.00 2007-04-15 03:33:05.750 105 12346.17 25.62 55477.53 88888.00 2007-04-15 03:33:05.875 105 12346.05 25.55 55477.50 88888.00 2007-04-15 03:33:06.000 105 12346.08 25.60 55477.53 88888.00 2007-04-15 03:33:06.125 105 12346.12 25.65 55477.57 88888.00 2007-04-15 03:33:06.250 105 12346.12 25.60 55477.55 88888.00 2007-04-15 03:33:06.375 105 12346.02 25.62 55477.55 88888.00 2007-04-15 03:33:06.500 105 12346.02 25.65 55477.55 88888.00 2007-04-15 03:33:06.625 105 12346.05 25.62 55477.55 88888.00 2007-04-15 03:33:06.750 105 12346.05 25.70 55477.55 88888.00 2007-04-15 03:33:06.875 105 12346.00 25.65 55477.50 88888.00 2007-04-15 03:33:07.000 105 12346.02 25.62 55477.53 88888.00 2007-04-15 03:33:07.125 105 12345.98 25.62 55477.55 88888.00 2007-04-15 03:33:07.250 105 12345.90 25.57 55477.57 88888.00 2007-04-15 03:33:07.375 105 12345.98 25.65 55477.57 88888.00 2007-04-15 03:33:07.500 105 12346.05 25.62 55477.57 88888.00 2007-04-15 03:33:07.625 105 12346.05 25.60 55477.55 88888.00 2007-04-15 03:33:07.750 105 12346.05 25.62 55477.55 88888.00 2007-04-15 03:33:07.875 105 12346.00 25.60 55477.57 88888.00 2007-04-15 03:33:08.000 105 12346.00 25.55 55477.55 88888.00 2007-04-15 03:33:08.125 105 12346.00 25.60 55477.55 88888.00 2007-04-15 03:33:08.250 105 12346.00 25.55 55477.55 88888.00 2007-04-15 03:33:08.375 105 12345.98 25.55 55477.53 88888.00 2007-04-15 03:33:08.500 105 12345.95 25.57 55477.57 88888.00 2007-04-15 03:33:08.625 105 12346.02 25.60 55477.57 88888.00 2007-04-15 03:33:08.750 105 12346.08 25.60 55477.57 88888.00 2007-04-15 03:33:08.875 105 12346.05 25.62 55477.60 88888.00 2007-04-15 03:33:09.000 105 12345.98 25.57 55477.57 88888.00 2007-04-15 03:33:09.125 105 12346.00 25.52 55477.53 88888.00 2007-04-15 03:33:09.250 105 12345.95 25.52 55477.55 88888.00 2007-04-15 03:33:09.375 105 12346.02 25.60 55477.57 88888.00 2007-04-15 03:33:09.500 105 12346.02 25.60 55477.60 88888.00 2007-04-15 03:33:09.625 105 12346.02 25.55 55477.60 88888.00 2007-04-15 03:33:09.750 105 12346.05 25.52 55477.60 88888.00 2007-04-15 03:33:09.875 105 12346.02 25.52 55477.57 88888.00 2007-04-15 03:33:10.000 105 12346.02 25.50 55477.55 88888.00 2007-04-15 03:33:10.125 105 12346.08 25.57 55477.60 88888.00 2007-04-15 03:33:10.250 105 12346.05 25.60 55477.62 88888.00 2007-04-15 03:33:10.375 105 12346.00 25.60 55477.62 88888.00 2007-04-15 03:33:10.500 105 12345.98 25.57 55477.62 88888.00 2007-04-15 03:33:10.625 105 12345.95 25.52 55477.62 88888.00 2007-04-15 03:33:10.750 105 12346.00 25.55 55477.62 88888.00 2007-04-15 03:33:10.875 105 12345.92 25.55 55477.62 88888.00 2007-04-15 03:33:11.000 105 12345.90 25.48 55477.60 88888.00 2007-04-15 03:33:11.125 105 12345.90 25.50 55477.60 88888.00 2007-04-15 03:33:11.250 105 12345.92 25.55 55477.65 88888.00 2007-04-15 03:33:11.375 105 12345.98 25.57 55477.68 88888.00 2007-04-15 03:33:11.500 105 12346.02 25.55 55477.65 88888.00 2007-04-15 03:33:11.625 105 12346.00 25.52 55477.65 88888.00 2007-04-15 03:33:11.750 105 12345.98 25.52 55477.68 88888.00 2007-04-15 03:33:11.875 105 12345.92 25.50 55477.68 88888.00 2007-04-15 03:33:12.000 105 12345.92 25.55 55477.65 88888.00 2007-04-15 03:33:12.125 105 12345.90 25.55 55477.65 88888.00 2007-04-15 03:33:12.250 105 12345.92 25.48 55477.68 88888.00 2007-04-15 03:33:12.375 105 12345.92 25.48 55477.68 88888.00 2007-04-15 03:33:12.500 105 12345.92 25.45 55477.62 88888.00 2007-04-15 03:33:12.625 105 12345.95 25.45 55477.62 88888.00 2007-04-15 03:33:12.750 105 12345.90 25.45 55477.62 88888.00 2007-04-15 03:33:12.875 105 12345.92 25.45 55477.65 88888.00 2007-04-15 03:33:13.000 105 12345.95 25.48 55477.65 88888.00 2007-04-15 03:33:13.125 105 12345.85 25.45 55477.65 88888.00 2007-04-15 03:33:13.250 105 12345.83 25.48 55477.65 88888.00 2007-04-15 03:33:13.375 105 12345.90 25.50 55477.65 88888.00 2007-04-15 03:33:13.500 105 12345.85 25.50 55477.62 88888.00 2007-04-15 03:33:13.625 105 12345.85 25.45 55477.65 88888.00 2007-04-15 03:33:13.750 105 12345.85 25.45 55477.65 88888.00 2007-04-15 03:33:13.875 105 12345.85 25.48 55477.65 88888.00 2007-04-15 03:33:14.000 105 12345.88 25.45 55477.65 88888.00 2007-04-15 03:33:14.125 105 12345.83 25.43 55477.68 88888.00 2007-04-15 03:33:14.250 105 12345.70 25.40 55477.70 88888.00 2007-04-15 03:33:14.375 105 12345.77 25.45 55477.70 88888.00 2007-04-15 03:33:14.500 105 12345.88 25.48 55477.70 88888.00 2007-04-15 03:33:14.625 105 12345.77 25.45 55477.68 88888.00 2007-04-15 03:33:14.750 105 12345.77 25.50 55477.70 88888.00 2007-04-15 03:33:14.875 105 12345.88 25.50 55477.70 88888.00 2007-04-15 03:33:15.000 105 12345.83 25.40 55477.68 88888.00 2007-04-15 03:33:15.125 105 12345.75 25.40 55477.65 88888.00 2007-04-15 03:33:15.250 105 12345.67 25.40 55477.65 88888.00 2007-04-15 03:33:15.375 105 12345.80 25.43 55477.68 88888.00 2007-04-15 03:33:15.500 105 12345.90 25.43 55477.70 88888.00 2007-04-15 03:33:15.625 105 12345.92 25.38 55477.70 88888.00 2007-04-15 03:33:15.750 105 12345.90 25.43 55477.70 88888.00 2007-04-15 03:33:15.875 105 12345.83 25.45 55477.70 88888.00 2007-04-15 03:33:16.000 105 12345.80 25.43 55477.68 88888.00 2007-04-15 03:33:16.125 105 12345.83 25.40 55477.70 88888.00 2007-04-15 03:33:16.250 105 12345.83 25.40 55477.65 88888.00 2007-04-15 03:33:16.375 105 12345.70 25.38 55477.65 88888.00 2007-04-15 03:33:16.500 105 12345.65 25.38 55477.65 88888.00 2007-04-15 03:33:16.625 105 12345.70 25.38 55477.68 88888.00 2007-04-15 03:33:16.750 105 12345.73 25.35 55477.68 88888.00 2007-04-15 03:33:16.875 105 12345.73 25.35 55477.65 88888.00 2007-04-15 03:33:17.000 105 12345.77 25.43 55477.72 88888.00 2007-04-15 03:33:17.125 105 12345.80 25.43 55477.72 88888.00 2007-04-15 03:33:17.250 105 12345.80 25.43 55477.72 88888.00 2007-04-15 03:33:17.375 105 12345.80 25.38 55477.72 88888.00 2007-04-15 03:33:17.500 105 12345.80 25.32 55477.72 88888.00 2007-04-15 03:33:17.625 105 12345.83 25.32 55477.70 88888.00 2007-04-15 03:33:17.750 105 12345.85 25.32 55477.70 88888.00 2007-04-15 03:33:17.875 105 12345.83 25.30 55477.68 88888.00 2007-04-15 03:33:18.000 105 12345.88 25.27 55477.72 88888.00 2007-04-15 03:33:18.125 105 12345.88 25.30 55477.72 88888.00 2007-04-15 03:33:18.250 105 12345.80 25.30 55477.75 88888.00 2007-04-15 03:33:18.375 105 12345.77 25.27 55477.72 88888.00 2007-04-15 03:33:18.500 105 12345.80 25.27 55477.72 88888.00 2007-04-15 03:33:18.625 105 12345.77 25.27 55477.75 88888.00 2007-04-15 03:33:18.750 105 12345.80 25.25 55477.72 88888.00 2007-04-15 03:33:18.875 105 12345.80 25.27 55477.78 88888.00 2007-04-15 03:33:19.000 105 12345.85 25.27 55477.82 88888.00 2007-04-15 03:33:19.125 105 12345.80 25.25 55477.75 88888.00 2007-04-15 03:33:19.250 105 12345.70 25.27 55477.75 88888.00 2007-04-15 03:33:19.375 105 12345.75 25.32 55477.78 88888.00 2007-04-15 03:33:19.500 105 12345.88 25.35 55477.78 88888.00 2007-04-15 03:33:19.625 105 12345.85 25.27 55477.75 88888.00 2007-04-15 03:33:19.750 105 12345.80 25.20 55477.75 88888.00 2007-04-15 03:33:19.875 105 12345.83 25.18 55477.75 88888.00 2007-04-15 03:33:20.000 105 12345.88 25.18 55477.75 88888.00 2007-04-15 03:33:20.125 105 12345.85 25.15 55477.75 88888.00 2007-04-15 03:33:20.250 105 12345.75 25.15 55477.75 88888.00 2007-04-15 03:33:20.375 105 12345.73 25.18 55477.75 88888.00 2007-04-15 03:33:20.500 105 12345.73 25.23 55477.75 88888.00 2007-04-15 03:33:20.625 105 12345.75 25.27 55477.78 88888.00 2007-04-15 03:33:20.750 105 12345.75 25.25 55477.78 88888.00 2007-04-15 03:33:20.875 105 12345.75 25.18 55477.80 88888.00 2007-04-15 03:33:21.000 105 12345.75 25.18 55477.80 88888.00 2007-04-15 03:33:21.125 105 12345.80 25.18 55477.82 88888.00 2007-04-15 03:33:21.250 105 12345.80 25.15 55477.82 88888.00 2007-04-15 03:33:21.375 105 12345.77 25.15 55477.80 88888.00 2007-04-15 03:33:21.500 105 12345.80 25.12 55477.80 88888.00 2007-04-15 03:33:21.625 105 12345.83 25.15 55477.82 88888.00 2007-04-15 03:33:21.750 105 12345.80 25.18 55477.82 88888.00 2007-04-15 03:33:21.875 105 12345.80 25.18 55477.82 88888.00 2007-04-15 03:33:22.000 105 12345.75 25.10 55477.80 88888.00 2007-04-15 03:33:22.125 105 12345.77 25.15 55477.80 88888.00 2007-04-15 03:33:22.250 105 12345.85 25.23 55477.85 88888.00 2007-04-15 03:33:22.375 105 12345.90 25.20 55477.85 88888.00 2007-04-15 03:33:22.500 105 12345.80 25.15 55477.85 88888.00 2007-04-15 03:33:22.625 105 12345.77 25.07 55477.85 88888.00 2007-04-15 03:33:22.750 105 12345.80 25.15 55477.88 88888.00 2007-04-15 03:33:22.875 105 12345.77 25.18 55477.85 88888.00 2007-04-15 03:33:23.000 105 12345.83 25.18 55477.82 88888.00 2007-04-15 03:33:23.125 105 12345.88 25.18 55477.82 88888.00 2007-04-15 03:33:23.250 105 12345.77 25.18 55477.82 88888.00 2007-04-15 03:33:23.375 105 12345.73 25.20 55477.82 88888.00 2007-04-15 03:33:23.500 105 12345.70 25.20 55477.82 88888.00 2007-04-15 03:33:23.625 105 12345.73 25.12 55477.82 88888.00 2007-04-15 03:33:23.750 105 12345.77 25.15 55477.85 88888.00 2007-04-15 03:33:23.875 105 12345.77 25.15 55477.85 88888.00 2007-04-15 03:33:24.000 105 12345.75 25.05 55477.82 88888.00 2007-04-15 03:33:24.125 105 12345.73 25.07 55477.82 88888.00 2007-04-15 03:33:24.250 105 12345.70 25.10 55477.82 88888.00 2007-04-15 03:33:24.375 105 12345.73 25.15 55477.82 88888.00 2007-04-15 03:33:24.500 105 12345.75 25.12 55477.82 88888.00 2007-04-15 03:33:24.625 105 12345.77 25.10 55477.82 88888.00 2007-04-15 03:33:24.750 105 12345.83 25.12 55477.85 88888.00 2007-04-15 03:33:24.875 105 12345.83 25.10 55477.82 88888.00 2007-04-15 03:33:25.000 105 12345.80 25.12 55477.80 88888.00 2007-04-15 03:33:25.125 105 12345.83 25.15 55477.82 88888.00 2007-04-15 03:33:25.250 105 12345.80 25.10 55477.82 88888.00 2007-04-15 03:33:25.375 105 12345.77 25.05 55477.82 88888.00 2007-04-15 03:33:25.500 105 12345.73 25.10 55477.82 88888.00 2007-04-15 03:33:25.625 105 12345.75 25.15 55477.85 88888.00 2007-04-15 03:33:25.750 105 12345.80 25.12 55477.85 88888.00 2007-04-15 03:33:25.875 105 12345.83 25.12 55477.88 88888.00 2007-04-15 03:33:26.000 105 12345.83 25.23 55477.88 88888.00 2007-04-15 03:33:26.125 105 12345.77 25.18 55477.88 88888.00 2007-04-15 03:33:26.250 105 12345.77 25.12 55477.90 88888.00 2007-04-15 03:33:26.375 105 12345.80 25.12 55477.93 88888.00 2007-04-15 03:33:26.500 105 12345.75 25.07 55477.88 88888.00 2007-04-15 03:33:26.625 105 12345.77 25.07 55477.85 88888.00 2007-04-15 03:33:26.750 105 12345.80 25.10 55477.90 88888.00 2007-04-15 03:33:26.875 105 12345.80 25.12 55477.90 88888.00 2007-04-15 03:33:27.000 105 12345.75 25.12 55477.90 88888.00 2007-04-15 03:33:27.125 105 12345.77 25.10 55477.93 88888.00 2007-04-15 03:33:27.250 105 12345.80 25.05 55477.88 88888.00 2007-04-15 03:33:27.375 105 12345.83 25.02 55477.88 88888.00 2007-04-15 03:33:27.500 105 12345.80 25.10 55477.90 88888.00 2007-04-15 03:33:27.625 105 12345.77 25.15 55477.85 88888.00 2007-04-15 03:33:27.750 105 12345.77 25.12 55477.85 88888.00 2007-04-15 03:33:27.875 105 12345.80 25.15 55477.88 88888.00 2007-04-15 03:33:28.000 105 12345.80 25.10 55477.85 88888.00 2007-04-15 03:33:28.125 105 12345.80 25.10 55477.85 88888.00 2007-04-15 03:33:28.250 105 12345.85 25.10 55477.85 88888.00 2007-04-15 03:33:28.375 105 12345.88 25.07 55477.82 88888.00 2007-04-15 03:33:28.500 105 12345.77 25.05 55477.85 88888.00 2007-04-15 03:33:28.625 105 12345.83 25.02 55477.88 88888.00 2007-04-15 03:33:28.750 105 12345.85 25.00 55477.82 88888.00 2007-04-15 03:33:28.875 105 12345.83 25.07 55477.82 88888.00 2007-04-15 03:33:29.000 105 12345.92 25.18 55477.88 88888.00 2007-04-15 03:33:29.125 105 12345.92 25.15 55477.88 88888.00 2007-04-15 03:33:29.250 105 12345.75 25.02 55477.82 88888.00 2007-04-15 03:33:29.375 105 12345.77 25.00 55477.80 88888.00 2007-04-15 03:33:29.500 105 12345.90 25.10 55477.88 88888.00 2007-04-15 03:33:29.625 105 12345.90 25.10 55477.85 88888.00 2007-04-15 03:33:29.750 105 12345.88 25.05 55477.88 88888.00 2007-04-15 03:33:29.875 105 12345.85 25.00 55477.85 88888.00 2007-04-15 03:33:30.000 105 12345.80 25.00 55477.85 88888.00 2007-04-15 03:33:30.125 105 12345.75 24.95 55477.93 88888.00 2007-04-15 03:33:30.250 105 12345.80 24.98 55477.93 88888.00 2007-04-15 03:33:30.375 105 12345.88 25.07 55477.90 88888.00 2007-04-15 03:33:30.500 105 12345.85 25.07 55477.90 88888.00 2007-04-15 03:33:30.625 105 12345.83 25.07 55477.90 88888.00 2007-04-15 03:33:30.750 105 12345.83 25.07 55477.90 88888.00 2007-04-15 03:33:30.875 105 12345.88 25.10 55477.90 88888.00 2007-04-15 03:33:31.000 105 12345.92 25.10 55477.93 88888.00 2007-04-15 03:33:31.125 105 12345.92 25.10 55477.95 88888.00 2007-04-15 03:33:31.250 105 12345.90 25.00 55477.95 88888.00 2007-04-15 03:33:31.375 105 12345.83 24.98 55477.95 88888.00 2007-04-15 03:33:31.500 105 12345.80 25.00 55477.97 88888.00 2007-04-15 03:33:31.625 105 12345.83 25.02 55477.93 88888.00 2007-04-15 03:33:31.750 105 12345.70 24.98 55477.90 88888.00 2007-04-15 03:33:31.875 105 12345.70 25.00 55477.90 88888.00 2007-04-15 03:33:32.000 105 12345.75 25.05 55477.93 88888.00 2007-04-15 03:33:32.125 105 12345.85 25.02 55477.93 88888.00 2007-04-15 03:33:32.250 105 12345.85 25.00 55477.93 88888.00 2007-04-15 03:33:32.375 105 12345.85 24.98 55477.93 88888.00 2007-04-15 03:33:32.500 105 12345.90 25.02 55477.95 88888.00 2007-04-15 03:33:32.625 105 12345.92 25.02 55477.93 88888.00 2007-04-15 03:33:32.750 105 12345.85 24.98 55477.93 88888.00 2007-04-15 03:33:32.875 105 12345.83 24.95 55477.93 88888.00 2007-04-15 03:33:33.000 105 12345.90 24.98 55477.90 88888.00 2007-04-15 03:33:33.125 105 12345.90 24.90 55477.88 88888.00 2007-04-15 03:33:33.250 105 12345.85 24.95 55477.93 88888.00 2007-04-15 03:33:33.375 105 12345.85 24.98 55477.93 88888.00 2007-04-15 03:33:33.500 105 12345.88 24.98 55477.93 88888.00 2007-04-15 03:33:33.625 105 12345.88 24.98 55477.93 88888.00 2007-04-15 03:33:33.750 105 12345.85 24.93 55477.90 88888.00 2007-04-15 03:33:33.875 105 12345.85 24.95 55477.93 88888.00 2007-04-15 03:33:34.000 105 12345.83 24.90 55477.93 88888.00 2007-04-15 03:33:34.125 105 12345.83 24.90 55477.93 88888.00 2007-04-15 03:33:34.250 105 12345.83 24.88 55477.93 88888.00 2007-04-15 03:33:34.375 105 12345.88 24.82 55477.90 88888.00 2007-04-15 03:33:34.500 105 12345.85 24.85 55477.97 88888.00 2007-04-15 03:33:34.625 105 12345.77 24.85 55477.95 88888.00 2007-04-15 03:33:34.750 105 12345.80 24.90 55477.97 88888.00 2007-04-15 03:33:34.875 105 12345.88 24.90 55477.95 88888.00 2007-04-15 03:33:35.000 105 12345.88 24.93 55477.95 88888.00 2007-04-15 03:33:35.125 105 12345.88 24.90 55477.93 88888.00 2007-04-15 03:33:35.250 105 12345.88 24.90 55477.97 88888.00 2007-04-15 03:33:35.375 105 12345.90 24.90 55477.97 88888.00 2007-04-15 03:33:35.500 105 12345.92 24.88 55477.95 88888.00 2007-04-15 03:33:35.625 105 12345.88 24.90 55477.90 88888.00 2007-04-15 03:33:35.750 105 12345.90 24.93 55477.90 88888.00 2007-04-15 03:33:35.875 105 12345.95 24.93 55477.93 88888.00 2007-04-15 03:33:36.000 105 12345.95 24.88 55477.93 88888.00 2007-04-15 03:33:36.125 105 12345.90 24.88 55477.93 88888.00 2007-04-15 03:33:36.250 105 12345.92 24.95 55477.95 88888.00 2007-04-15 03:33:36.375 105 12345.98 24.95 55477.93 88888.00 2007-04-15 03:33:36.500 105 12345.98 24.90 55477.93 88888.00 2007-04-15 03:33:36.625 105 12345.98 24.88 55477.95 88888.00 2007-04-15 03:33:36.750 105 12345.92 24.88 55477.93 88888.00 2007-04-15 03:33:36.875 105 12345.90 24.90 55477.93 88888.00 2007-04-15 03:33:37.000 105 12345.90 24.93 55477.95 88888.00 2007-04-15 03:33:37.125 105 12345.88 24.90 55477.95 88888.00 2007-04-15 03:33:37.250 105 12345.88 24.88 55477.95 88888.00 2007-04-15 03:33:37.375 105 12345.88 24.82 55477.93 88888.00 2007-04-15 03:33:37.500 105 12345.90 24.85 55477.97 88888.00 2007-04-15 03:33:37.625 105 12346.02 24.90 55478.00 88888.00 2007-04-15 03:33:37.750 105 12346.05 24.93 55477.97 88888.00 2007-04-15 03:33:37.875 105 12345.98 24.88 55478.00 88888.00 2007-04-15 03:33:38.000 105 12345.95 24.88 55478.00 88888.00 2007-04-15 03:33:38.125 105 12346.00 24.88 55478.00 88888.00 2007-04-15 03:33:38.250 105 12345.98 24.82 55477.97 88888.00 2007-04-15 03:33:38.375 105 12346.00 24.80 55478.00 88888.00 2007-04-15 03:33:38.500 105 12346.00 24.80 55478.00 88888.00 2007-04-15 03:33:38.625 105 12345.92 24.82 55478.00 88888.00 2007-04-15 03:33:38.750 105 12345.90 24.85 55478.03 88888.00 2007-04-15 03:33:38.875 105 12345.92 24.88 55478.03 88888.00 2007-04-15 03:33:39.000 105 12345.98 24.88 55478.05 88888.00 2007-04-15 03:33:39.125 105 12346.00 24.82 55478.03 88888.00 2007-04-15 03:33:39.250 105 12345.98 24.80 55478.05 88888.00 2007-04-15 03:33:39.375 105 12345.98 24.82 55478.00 88888.00 2007-04-15 03:33:39.500 105 12345.92 24.88 55478.00 88888.00 2007-04-15 03:33:39.625 105 12345.88 24.85 55478.00 88888.00 2007-04-15 03:33:39.750 105 12345.98 24.82 55478.05 88888.00 2007-04-15 03:33:39.875 105 12346.08 24.93 55478.05 88888.00 2007-04-15 03:33:40.000 105 12346.05 24.93 55478.00 88888.00 2007-04-15 03:33:40.125 105 12345.92 24.88 55477.97 88888.00 2007-04-15 03:33:40.250 105 12345.83 24.82 55477.97 88888.00 2007-04-15 03:33:40.375 105 12345.95 24.82 55478.00 88888.00 2007-04-15 03:33:40.500 105 12346.00 24.82 55478.00 88888.00 2007-04-15 03:33:40.625 105 12345.92 24.80 55478.03 88888.00 2007-04-15 03:33:40.750 105 12345.98 24.82 55478.00 88888.00 2007-04-15 03:33:40.875 105 12345.98 24.80 55477.95 88888.00 2007-04-15 03:33:41.000 105 12345.95 24.80 55477.97 88888.00 2007-04-15 03:33:41.125 105 12345.95 24.80 55477.97 88888.00 2007-04-15 03:33:41.250 105 12345.90 24.80 55477.97 88888.00 2007-04-15 03:33:41.375 105 12345.92 24.77 55477.97 88888.00 2007-04-15 03:33:41.500 105 12345.90 24.73 55477.97 88888.00 2007-04-15 03:33:41.625 105 12345.92 24.77 55477.97 88888.00 2007-04-15 03:33:41.750 105 12345.95 24.80 55478.03 88888.00 2007-04-15 03:33:41.875 105 12346.05 24.85 55478.07 88888.00 2007-04-15 03:33:42.000 105 12346.10 24.85 55478.05 88888.00 2007-04-15 03:33:42.125 105 12346.05 24.88 55478.03 88888.00 2007-04-15 03:33:42.250 105 12345.95 24.80 55478.05 88888.00 2007-04-15 03:33:42.375 105 12345.98 24.77 55478.03 88888.00 2007-04-15 03:33:42.500 105 12345.98 24.77 55478.03 88888.00 2007-04-15 03:33:42.625 105 12345.85 24.70 55478.00 88888.00 2007-04-15 03:33:42.750 105 12345.95 24.73 55478.00 88888.00 2007-04-15 03:33:42.875 105 12346.02 24.77 55478.03 88888.00 2007-04-15 03:33:43.000 105 12346.02 24.80 55478.03 88888.00 2007-04-15 03:33:43.125 105 12346.02 24.77 55478.03 88888.00 2007-04-15 03:33:43.250 105 12346.02 24.77 55478.07 88888.00 2007-04-15 03:33:43.375 105 12346.02 24.75 55478.05 88888.00 2007-04-15 03:33:43.500 105 12345.98 24.68 55478.03 88888.00 2007-04-15 03:33:43.625 105 12345.95 24.70 55478.00 88888.00 2007-04-15 03:33:43.750 105 12346.00 24.68 55477.97 88888.00 2007-04-15 03:33:43.875 105 12345.98 24.70 55477.97 88888.00 2007-04-15 03:33:44.000 105 12345.98 24.77 55478.00 88888.00 2007-04-15 03:33:44.125 105 12345.98 24.77 55478.00 88888.00 2007-04-15 03:33:44.250 105 12345.95 24.73 55478.00 88888.00 2007-04-15 03:33:44.375 105 12346.02 24.70 55478.03 88888.00 2007-04-15 03:33:44.500 105 12346.02 24.73 55478.03 88888.00 2007-04-15 03:33:44.625 105 12345.95 24.70 55478.03 88888.00 2007-04-15 03:33:44.750 105 12345.95 24.73 55478.05 88888.00 2007-04-15 03:33:44.875 105 12346.08 24.75 55478.10 88888.00 2007-04-15 03:33:45.000 105 12346.10 24.80 55478.10 88888.00 2007-04-15 03:33:45.125 105 12346.05 24.80 55478.07 88888.00 2007-04-15 03:33:45.250 105 12345.98 24.73 55478.07 88888.00 2007-04-15 03:33:45.375 105 12345.98 24.70 55478.05 88888.00 2007-04-15 03:33:45.500 105 12345.90 24.65 55478.03 88888.00 2007-04-15 03:33:45.625 105 12345.92 24.65 55478.07 88888.00 2007-04-15 03:33:45.750 105 12345.92 24.73 55478.05 88888.00 2007-04-15 03:33:45.875 105 12346.02 24.75 55478.05 88888.00 2007-04-15 03:33:46.000 105 12346.08 24.70 55478.05 88888.00 2007-04-15 03:33:46.125 105 12346.02 24.73 55478.05 88888.00 2007-04-15 03:33:46.250 105 12345.98 24.70 55478.07 88888.00 2007-04-15 03:33:46.375 105 12346.00 24.70 55478.07 88888.00 2007-04-15 03:33:46.500 105 12345.98 24.68 55478.07 88888.00 2007-04-15 03:33:46.625 105 12345.92 24.68 55478.07 88888.00 2007-04-15 03:33:46.750 105 12345.92 24.68 55478.07 88888.00 2007-04-15 03:33:46.875 105 12345.95 24.68 55478.05 88888.00 2007-04-15 03:33:47.000 105 12345.98 24.68 55478.05 88888.00 2007-04-15 03:33:47.125 105 12346.02 24.73 55478.07 88888.00 2007-04-15 03:33:47.250 105 12345.92 24.65 55478.07 88888.00 2007-04-15 03:33:47.375 105 12345.95 24.62 55478.05 88888.00 2007-04-15 03:33:47.500 105 12345.98 24.60 55478.07 88888.00 2007-04-15 03:33:47.625 105 12345.95 24.62 55478.07 88888.00 2007-04-15 03:33:47.750 105 12345.92 24.68 55478.10 88888.00 2007-04-15 03:33:47.875 105 12345.98 24.70 55478.10 88888.00 2007-04-15 03:33:48.000 105 12346.02 24.70 55478.10 88888.00 2007-04-15 03:33:48.125 105 12346.02 24.70 55478.10 88888.00 2007-04-15 03:33:48.250 105 12345.95 24.62 55478.10 88888.00 2007-04-15 03:33:48.375 105 12345.95 24.60 55478.05 88888.00 2007-04-15 03:33:48.500 105 12345.95 24.62 55478.07 88888.00 2007-04-15 03:33:48.625 105 12346.00 24.68 55478.07 88888.00 2007-04-15 03:33:48.750 105 12345.98 24.68 55478.10 88888.00 2007-04-15 03:33:48.875 105 12345.92 24.70 55478.05 88888.00 2007-04-15 03:33:49.000 105 12345.92 24.70 55478.07 88888.00 2007-04-15 03:33:49.125 105 12346.02 24.68 55478.07 88888.00 2007-04-15 03:33:49.250 105 12346.05 24.65 55478.10 88888.00 2007-04-15 03:33:49.375 105 12346.08 24.70 55478.10 88888.00 2007-04-15 03:33:49.500 105 12346.00 24.68 55478.07 88888.00 2007-04-15 03:33:49.625 105 12345.98 24.62 55478.07 88888.00 2007-04-15 03:33:49.750 105 12345.98 24.62 55478.07 88888.00 2007-04-15 03:33:49.875 105 12346.00 24.60 55478.07 88888.00 2007-04-15 03:33:50.000 105 12346.02 24.70 55478.07 88888.00 2007-04-15 03:33:50.125 105 12346.05 24.68 55478.07 88888.00 2007-04-15 03:33:50.250 105 12345.98 24.60 55478.07 88888.00 2007-04-15 03:33:50.375 105 12345.92 24.57 55478.05 88888.00 2007-04-15 03:33:50.500 105 12345.98 24.60 55478.07 88888.00 2007-04-15 03:33:50.625 105 12346.00 24.60 55478.05 88888.00 2007-04-15 03:33:50.750 105 12346.02 24.60 55478.03 88888.00 2007-04-15 03:33:50.875 105 12346.02 24.60 55478.07 88888.00 2007-04-15 03:33:51.000 105 12346.02 24.57 55478.07 88888.00 2007-04-15 03:33:51.125 105 12345.95 24.52 55478.05 88888.00 2007-04-15 03:33:51.250 105 12345.85 24.52 55478.07 88888.00 2007-04-15 03:33:51.375 105 12345.88 24.55 55478.03 88888.00 2007-04-15 03:33:51.500 105 12345.90 24.60 55478.07 88888.00 2007-04-15 03:33:51.625 105 12345.98 24.60 55478.07 88888.00 2007-04-15 03:33:51.750 105 12345.98 24.55 55478.05 88888.00 2007-04-15 03:33:51.875 105 12346.00 24.52 55478.05 88888.00 2007-04-15 03:33:52.000 105 12345.98 24.57 55478.07 88888.00 2007-04-15 03:33:52.125 105 12345.92 24.57 55478.07 88888.00 2007-04-15 03:33:52.250 105 12345.92 24.48 55478.05 88888.00 2007-04-15 03:33:52.375 105 12345.92 24.45 55478.05 88888.00 2007-04-15 03:33:52.500 105 12345.98 24.55 55478.07 88888.00 2007-04-15 03:33:52.625 105 12346.08 24.55 55478.07 88888.00 2007-04-15 03:33:52.750 105 12346.05 24.55 55478.07 88888.00 2007-04-15 03:33:52.875 105 12346.02 24.57 55478.10 88888.00 2007-04-15 03:33:53.000 105 12346.08 24.50 55478.07 88888.00 2007-04-15 03:33:53.125 105 12345.98 24.45 55478.10 88888.00 2007-04-15 03:33:53.250 105 12345.95 24.48 55478.12 88888.00 2007-04-15 03:33:53.375 105 12346.02 24.48 55478.10 88888.00 2007-04-15 03:33:53.500 105 12346.05 24.45 55478.10 88888.00 2007-04-15 03:33:53.625 105 12346.05 24.48 55478.12 88888.00 2007-04-15 03:33:53.750 105 12346.02 24.45 55478.12 88888.00 2007-04-15 03:33:53.875 105 12346.00 24.38 55478.07 88888.00 2007-04-15 03:33:54.000 105 12346.02 24.45 55478.10 88888.00 2007-04-15 03:33:54.125 105 12346.05 24.43 55478.10 88888.00 2007-04-15 03:33:54.250 105 12346.05 24.40 55478.07 88888.00 2007-04-15 03:33:54.375 105 12345.98 24.40 55478.10 88888.00 2007-04-15 03:33:54.500 105 12345.98 24.45 55478.10 88888.00 2007-04-15 03:33:54.625 105 12346.02 24.45 55478.12 88888.00 2007-04-15 03:33:54.750 105 12346.02 24.48 55478.15 88888.00 2007-04-15 03:33:54.875 105 12346.00 24.48 55478.12 88888.00 2007-04-15 03:33:55.000 105 12345.98 24.45 55478.10 88888.00 2007-04-15 03:33:55.125 105 12346.02 24.48 55478.12 88888.00 2007-04-15 03:33:55.250 105 12346.00 24.50 55478.12 88888.00 2007-04-15 03:33:55.375 105 12345.98 24.52 55478.15 88888.00 2007-04-15 03:33:55.500 105 12346.05 24.50 55478.18 88888.00 2007-04-15 03:33:55.625 105 12346.05 24.48 55478.15 88888.00 2007-04-15 03:33:55.750 105 12345.98 24.45 55478.15 88888.00 2007-04-15 03:33:55.875 105 12345.92 24.43 55478.15 88888.00 2007-04-15 03:33:56.000 105 12345.98 24.43 55478.15 88888.00 2007-04-15 03:33:56.125 105 12346.02 24.40 55478.18 88888.00 2007-04-15 03:33:56.250 105 12346.00 24.45 55478.18 88888.00 2007-04-15 03:33:56.375 105 12345.98 24.43 55478.12 88888.00 2007-04-15 03:33:56.500 105 12346.00 24.38 55478.12 88888.00 2007-04-15 03:33:56.625 105 12346.02 24.40 55478.15 88888.00 2007-04-15 03:33:56.750 105 12345.92 24.38 55478.15 88888.00 2007-04-15 03:33:56.875 105 12345.98 24.40 55478.15 88888.00 2007-04-15 03:33:57.000 105 12346.00 24.43 55478.15 88888.00 2007-04-15 03:33:57.125 105 12345.98 24.45 55478.20 88888.00 2007-04-15 03:33:57.250 105 12345.83 24.45 55478.20 88888.00 2007-04-15 03:33:57.375 105 12345.85 24.45 55478.20 88888.00 2007-04-15 03:33:57.500 105 12345.85 24.40 55478.18 88888.00 2007-04-15 03:33:57.625 105 12345.88 24.43 55478.20 88888.00 2007-04-15 03:33:57.750 105 12345.95 24.45 55478.20 88888.00 2007-04-15 03:33:57.875 105 12345.98 24.48 55478.22 88888.00 2007-04-15 03:33:58.000 105 12346.00 24.45 55478.20 88888.00 2007-04-15 03:33:58.125 105 12345.92 24.45 55478.15 88888.00 2007-04-15 03:33:58.250 105 12345.88 24.40 55478.18 88888.00 2007-04-15 03:33:58.375 105 12345.90 24.40 55478.18 88888.00 2007-04-15 03:33:58.500 105 12345.88 24.43 55478.18 88888.00 2007-04-15 03:33:58.625 105 12345.90 24.50 55478.18 88888.00 2007-04-15 03:33:58.750 105 12345.90 24.43 55478.20 88888.00 2007-04-15 03:33:58.875 105 12345.95 24.45 55478.20 88888.00 2007-04-15 03:33:59.000 105 12346.02 24.45 55478.18 88888.00 2007-04-15 03:33:59.125 105 12346.05 24.43 55478.20 88888.00 2007-04-15 03:33:59.250 105 12345.95 24.48 55478.22 88888.00 2007-04-15 03:33:59.375 105 12345.85 24.43 55478.20 88888.00 2007-04-15 03:33:59.500 105 12345.85 24.43 55478.22 88888.00 2007-04-15 03:33:59.625 105 12345.83 24.38 55478.18 88888.00 2007-04-15 03:33:59.750 105 12345.85 24.40 55478.22 88888.00 2007-04-15 03:33:59.875 105 12345.90 24.43 55478.22 88888.00 2007-04-15 03:34:00.000 105 12345.88 24.45 55478.22 88888.00 2007-04-15 03:34:00.125 105 12345.85 24.40 55478.22 88888.00 2007-04-15 03:34:00.250 105 12345.88 24.38 55478.25 88888.00 2007-04-15 03:34:00.375 105 12345.92 24.40 55478.22 88888.00 2007-04-15 03:34:00.500 105 12346.00 24.38 55478.20 88888.00 2007-04-15 03:34:00.625 105 12345.95 24.32 55478.22 88888.00 2007-04-15 03:34:00.750 105 12345.83 24.35 55478.15 88888.00 2007-04-15 03:34:00.875 105 12345.83 24.38 55478.18 88888.00 2007-04-15 03:34:01.000 105 12345.83 24.40 55478.18 88888.00 2007-04-15 03:34:01.125 105 12345.85 24.40 55478.20 88888.00 2007-04-15 03:34:01.250 105 12345.80 24.35 55478.22 88888.00 2007-04-15 03:34:01.375 105 12345.85 24.40 55478.22 88888.00 2007-04-15 03:34:01.500 105 12345.85 24.48 55478.25 88888.00 2007-04-15 03:34:01.625 105 12345.80 24.40 55478.25 88888.00 2007-04-15 03:34:01.750 105 12345.75 24.35 55478.20 88888.00 2007-04-15 03:34:01.875 105 12345.80 24.38 55478.22 88888.00 2007-04-15 03:34:02.000 105 12345.77 24.45 55478.25 88888.00 2007-04-15 03:34:02.125 105 12345.75 24.45 55478.28 88888.00 2007-04-15 03:34:02.250 105 12345.77 24.40 55478.28 88888.00 2007-04-15 03:34:02.375 105 12345.80 24.38 55478.20 88888.00 2007-04-15 03:34:02.500 105 12345.80 24.43 55478.22 88888.00 2007-04-15 03:34:02.625 105 12345.83 24.43 55478.25 88888.00 2007-04-15 03:34:02.750 105 12345.80 24.43 55478.25 88888.00 2007-04-15 03:34:02.875 105 12345.75 24.45 55478.28 88888.00 2007-04-15 03:34:03.000 105 12345.77 24.40 55478.25 88888.00 2007-04-15 03:34:03.125 105 12345.88 24.40 55478.28 88888.00 2007-04-15 03:34:03.250 105 12345.95 24.40 55478.28 88888.00 2007-04-15 03:34:03.375 105 12346.00 24.40 55478.30 88888.00 2007-04-15 03:34:03.500 105 12345.95 24.43 55478.32 88888.00 2007-04-15 03:34:03.625 105 12345.88 24.40 55478.28 88888.00 2007-04-15 03:34:03.750 105 12345.77 24.35 55478.25 88888.00 2007-04-15 03:34:03.875 105 12345.90 24.35 55478.28 88888.00 2007-04-15 03:34:04.000 105 12345.95 24.35 55478.28 88888.00 2007-04-15 03:34:04.125 105 12345.90 24.40 55478.30 88888.00 2007-04-15 03:34:04.250 105 12345.90 24.43 55478.30 88888.00 2007-04-15 03:34:04.375 105 12345.92 24.43 55478.28 88888.00 2007-04-15 03:34:04.500 105 12345.92 24.38 55478.30 88888.00 2007-04-15 03:34:04.625 105 12345.90 24.38 55478.32 88888.00 2007-04-15 03:34:04.750 105 12345.88 24.38 55478.32 88888.00 2007-04-15 03:34:04.875 105 12345.88 24.35 55478.30 88888.00 2007-04-15 03:34:05.000 105 12345.98 24.32 55478.28 88888.00 2007-04-15 03:34:05.125 105 12345.98 24.35 55478.30 88888.00 2007-04-15 03:34:05.250 105 12345.98 24.35 55478.30 88888.00 2007-04-15 03:34:05.375 105 12345.98 24.38 55478.30 88888.00 2007-04-15 03:34:05.500 105 12345.92 24.30 55478.25 88888.00 2007-04-15 03:34:05.625 105 12345.95 24.30 55478.28 88888.00 2007-04-15 03:34:05.750 105 12346.00 24.35 55478.30 88888.00 2007-04-15 03:34:05.875 105 12345.98 24.40 55478.30 88888.00 2007-04-15 03:34:06.000 105 12345.98 24.32 55478.30 88888.00 2007-04-15 03:34:06.125 105 12346.00 24.27 55478.28 88888.00 2007-04-15 03:34:06.250 105 12345.98 24.30 55478.30 88888.00 2007-04-15 03:34:06.375 105 12346.00 24.35 55478.28 88888.00 2007-04-15 03:34:06.500 105 12345.98 24.32 55478.28 88888.00 2007-04-15 03:34:06.625 105 12345.98 24.30 55478.28 88888.00 2007-04-15 03:34:06.750 105 12346.00 24.30 55478.28 88888.00 2007-04-15 03:34:06.875 105 12346.02 24.27 55478.30 88888.00 2007-04-15 03:34:07.000 105 12346.00 24.27 55478.30 88888.00 2007-04-15 03:34:07.125 105 12345.98 24.23 55478.28 88888.00 2007-04-15 03:34:07.250 105 12345.90 24.25 55478.30 88888.00 2007-04-15 03:34:07.375 105 12345.98 24.30 55478.38 88888.00 2007-04-15 03:34:07.500 105 12345.95 24.27 55478.35 88888.00 2007-04-15 03:34:07.625 105 12345.83 24.23 55478.32 88888.00 2007-04-15 03:34:07.750 105 12345.83 24.20 55478.32 88888.00 2007-04-15 03:34:07.875 105 12345.88 24.23 55478.32 88888.00 2007-04-15 03:34:08.000 105 12345.92 24.23 55478.28 88888.00 2007-04-15 03:34:08.125 105 12345.95 24.25 55478.30 88888.00 2007-04-15 03:34:08.250 105 12345.92 24.23 55478.32 88888.00 2007-04-15 03:34:08.375 105 12345.90 24.25 55478.32 88888.00 2007-04-15 03:34:08.500 105 12345.85 24.23 55478.35 88888.00 2007-04-15 03:34:08.625 105 12345.88 24.23 55478.35 88888.00 2007-04-15 03:34:08.750 105 12345.90 24.20 55478.35 88888.00 2007-04-15 03:34:08.875 105 12345.95 24.18 55478.38 88888.00 2007-04-15 03:34:09.000 105 12345.98 24.20 55478.35 88888.00 2007-04-15 03:34:09.125 105 12345.92 24.15 55478.38 88888.00 2007-04-15 03:34:09.250 105 12345.88 24.18 55478.38 88888.00 2007-04-15 03:34:09.375 105 12345.88 24.18 55478.35 88888.00 2007-04-15 03:34:09.500 105 12345.85 24.15 55478.35 88888.00 2007-04-15 03:34:09.625 105 12345.88 24.15 55478.35 88888.00 2007-04-15 03:34:09.750 105 12345.88 24.15 55478.35 88888.00 2007-04-15 03:34:09.875 105 12345.92 24.15 55478.35 88888.00 2007-04-15 03:34:10.000 105 12345.92 24.10 55478.35 88888.00 2007-04-15 03:34:10.125 105 12345.92 24.05 55478.32 88888.00 2007-04-15 03:34:10.250 105 12345.90 24.10 55478.38 88888.00 2007-04-15 03:34:10.375 105 12346.00 24.18 55478.38 88888.00 2007-04-15 03:34:10.500 105 12345.95 24.10 55478.35 88888.00 2007-04-15 03:34:10.625 105 12346.00 24.12 55478.35 88888.00 2007-04-15 03:34:10.750 105 12346.00 24.15 55478.38 88888.00 2007-04-15 03:34:10.875 105 12345.98 24.10 55478.35 88888.00 2007-04-15 03:34:11.000 105 12345.95 24.12 55478.38 88888.00 2007-04-15 03:34:11.125 105 12345.92 24.07 55478.35 88888.00 2007-04-15 03:34:11.250 105 12345.92 24.07 55478.35 88888.00 2007-04-15 03:34:11.375 105 12345.98 24.12 55478.35 88888.00 2007-04-15 03:34:11.500 105 12346.00 24.12 55478.38 88888.00 2007-04-15 03:34:11.625 105 12345.92 24.07 55478.35 88888.00 2007-04-15 03:34:11.750 105 12345.83 24.00 55478.32 88888.00 2007-04-15 03:34:11.875 105 12345.90 24.07 55478.38 88888.00 2007-04-15 03:34:12.000 105 12346.02 24.15 55478.43 88888.00 2007-04-15 03:34:12.125 105 12346.08 24.10 55478.40 88888.00 2007-04-15 03:34:12.250 105 12345.92 24.05 55478.35 88888.00 2007-04-15 03:34:12.375 105 12345.95 24.05 55478.35 88888.00 2007-04-15 03:34:12.500 105 12345.95 24.10 55478.40 88888.00 2007-04-15 03:34:12.625 105 12345.90 24.10 55478.40 88888.00 2007-04-15 03:34:12.750 105 12345.90 24.05 55478.38 88888.00 2007-04-15 03:34:12.875 105 12345.95 24.05 55478.40 88888.00 2007-04-15 03:34:13.000 105 12346.00 24.05 55478.38 88888.00 2007-04-15 03:34:13.125 105 12346.00 24.10 55478.40 88888.00 2007-04-15 03:34:13.250 105 12345.98 24.12 55478.40 88888.00 2007-04-15 03:34:13.375 105 12345.95 24.05 55478.35 88888.00 2007-04-15 03:34:13.500 105 12345.98 24.02 55478.40 88888.00 2007-04-15 03:34:13.625 105 12345.92 24.05 55478.40 88888.00 2007-04-15 03:34:13.750 105 12345.85 23.98 55478.38 88888.00 2007-04-15 03:34:13.875 105 12345.80 23.95 55478.38 88888.00 2007-04-15 03:34:14.000 105 12345.85 23.98 55478.38 88888.00 2007-04-15 03:34:14.125 105 12345.90 24.00 55478.40 88888.00 2007-04-15 03:34:14.250 105 12346.00 24.02 55478.40 88888.00 2007-04-15 03:34:14.375 105 12346.08 24.02 55478.43 88888.00 2007-04-15 03:34:14.500 105 12346.00 24.05 55478.43 88888.00 2007-04-15 03:34:14.625 105 12345.98 24.10 55478.43 88888.00 2007-04-15 03:34:14.750 105 12346.02 24.05 55478.40 88888.00 2007-04-15 03:34:14.875 105 12346.02 24.02 55478.40 88888.00 2007-04-15 03:34:15.000 105 12345.98 24.00 55478.38 88888.00 2007-04-15 03:34:15.125 105 12346.00 24.00 55478.40 88888.00 2007-04-15 03:34:15.250 105 12345.95 24.00 55478.43 88888.00 2007-04-15 03:34:15.375 105 12345.95 24.00 55478.40 88888.00 2007-04-15 03:34:15.500 105 12345.95 24.00 55478.43 88888.00 2007-04-15 03:34:15.625 105 12345.98 24.02 55478.38 88888.00 2007-04-15 03:34:15.750 105 12346.00 24.05 55478.38 88888.00 2007-04-15 03:34:15.875 105 12346.08 24.07 55478.40 88888.00 2007-04-15 03:34:16.000 105 12346.08 24.07 55478.40 88888.00 2007-04-15 03:34:16.125 105 12346.08 24.05 55478.43 88888.00 2007-04-15 03:34:16.250 105 12346.02 24.02 55478.40 88888.00 2007-04-15 03:34:16.375 105 12345.98 24.00 55478.38 88888.00 2007-04-15 03:34:16.500 105 12345.98 23.98 55478.40 88888.00 2007-04-15 03:34:16.625 105 12345.98 23.98 55478.43 88888.00 2007-04-15 03:34:16.750 105 12345.98 24.02 55478.43 88888.00 2007-04-15 03:34:16.875 105 12345.95 24.05 55478.43 88888.00 2007-04-15 03:34:17.000 105 12345.88 24.02 55478.45 88888.00 2007-04-15 03:34:17.125 105 12345.90 24.07 55478.47 88888.00 2007-04-15 03:34:17.250 105 12345.90 24.02 55478.45 88888.00 2007-04-15 03:34:17.375 105 12345.98 24.00 55478.43 88888.00 2007-04-15 03:34:17.500 105 12345.95 24.00 55478.43 88888.00 2007-04-15 03:34:17.625 105 12345.92 24.00 55478.43 88888.00 2007-04-15 03:34:17.750 105 12345.92 24.05 55478.43 88888.00 2007-04-15 03:34:17.875 105 12345.92 24.05 55478.45 88888.00 2007-04-15 03:34:18.000 105 12345.92 24.00 55478.43 88888.00 2007-04-15 03:34:18.125 105 12345.88 24.02 55478.43 88888.00 2007-04-15 03:34:18.250 105 12345.88 24.02 55478.43 88888.00 2007-04-15 03:34:18.375 105 12345.95 24.02 55478.43 88888.00 2007-04-15 03:34:18.500 105 12346.00 24.00 55478.43 88888.00 2007-04-15 03:34:18.625 105 12346.00 23.98 55478.45 88888.00 2007-04-15 03:34:18.750 105 12345.98 24.02 55478.45 88888.00 2007-04-15 03:34:18.875 105 12346.00 24.07 55478.47 88888.00 2007-04-15 03:34:19.000 105 12345.88 24.02 55478.45 88888.00 2007-04-15 03:34:19.125 105 12345.88 24.00 55478.45 88888.00 2007-04-15 03:34:19.250 105 12345.88 23.95 55478.45 88888.00 2007-04-15 03:34:19.375 105 12345.90 23.98 55478.45 88888.00 2007-04-15 03:34:19.500 105 12345.90 24.00 55478.47 88888.00 2007-04-15 03:34:19.625 105 12345.90 23.98 55478.50 88888.00 2007-04-15 03:34:19.750 105 12345.92 23.98 55478.50 88888.00 2007-04-15 03:34:19.875 105 12345.92 23.98 55478.50 88888.00 2007-04-15 03:34:20.000 105 12345.85 23.98 55478.45 88888.00 2007-04-15 03:34:20.125 105 12345.85 23.95 55478.45 88888.00 2007-04-15 03:34:20.250 105 12345.90 24.00 55478.47 88888.00 2007-04-15 03:34:20.375 105 12345.98 24.00 55478.45 88888.00 2007-04-15 03:34:20.500 105 12345.88 23.95 55478.43 88888.00 2007-04-15 03:34:20.625 105 12345.90 23.93 55478.43 88888.00 2007-04-15 03:34:20.750 105 12345.98 23.95 55478.45 88888.00 2007-04-15 03:34:20.875 105 12346.00 24.00 55478.50 88888.00 2007-04-15 03:34:21.000 105 12345.92 24.02 55478.50 88888.00 2007-04-15 03:34:21.125 105 12345.85 23.90 55478.47 88888.00 2007-04-15 03:34:21.250 105 12345.88 23.93 55478.47 88888.00 2007-04-15 03:34:21.375 105 12345.90 23.95 55478.43 88888.00 2007-04-15 03:34:21.500 105 12345.90 23.90 55478.45 88888.00 2007-04-15 03:34:21.625 105 12345.90 23.95 55478.50 88888.00 2007-04-15 03:34:21.750 105 12345.88 23.98 55478.53 88888.00 2007-04-15 03:34:21.875 105 12345.90 23.95 55478.47 88888.00 2007-04-15 03:34:22.000 105 12345.95 23.93 55478.47 88888.00 2007-04-15 03:34:22.125 105 12345.95 23.88 55478.47 88888.00 2007-04-15 03:34:22.250 105 12345.92 23.90 55478.45 88888.00 2007-04-15 03:34:22.375 105 12345.98 23.90 55478.43 88888.00 2007-04-15 03:34:22.500 105 12345.95 23.90 55478.47 88888.00 2007-04-15 03:34:22.625 105 12345.95 23.93 55478.47 88888.00 2007-04-15 03:34:22.750 105 12345.98 23.93 55478.47 88888.00 2007-04-15 03:34:22.875 105 12345.92 23.93 55478.45 88888.00 2007-04-15 03:34:23.000 105 12345.92 23.88 55478.43 88888.00 2007-04-15 03:34:23.125 105 12345.92 23.88 55478.45 88888.00 2007-04-15 03:34:23.250 105 12345.90 23.82 55478.45 88888.00 2007-04-15 03:34:23.375 105 12346.00 23.88 55478.45 88888.00 2007-04-15 03:34:23.500 105 12346.02 23.90 55478.47 88888.00 2007-04-15 03:34:23.625 105 12346.05 23.88 55478.50 88888.00 2007-04-15 03:34:23.750 105 12346.05 23.90 55478.47 88888.00 2007-04-15 03:34:23.875 105 12346.02 23.90 55478.50 88888.00 2007-04-15 03:34:24.000 105 12345.95 23.88 55478.53 88888.00 2007-04-15 03:34:24.125 105 12345.92 23.85 55478.53 88888.00 2007-04-15 03:34:24.250 105 12345.92 23.88 55478.50 88888.00 2007-04-15 03:34:24.375 105 12346.02 23.90 55478.50 88888.00 2007-04-15 03:34:24.500 105 12346.00 23.88 55478.50 88888.00 2007-04-15 03:34:24.625 105 12345.98 23.88 55478.47 88888.00 2007-04-15 03:34:24.750 105 12345.95 23.88 55478.50 88888.00 2007-04-15 03:34:24.875 105 12346.00 23.88 55478.47 88888.00 2007-04-15 03:34:25.000 105 12346.02 23.88 55478.47 88888.00 2007-04-15 03:34:25.125 105 12346.02 23.90 55478.50 88888.00 2007-04-15 03:34:25.250 105 12345.98 23.80 55478.47 88888.00 2007-04-15 03:34:25.375 105 12345.95 23.80 55478.47 88888.00 2007-04-15 03:34:25.500 105 12346.05 23.90 55478.53 88888.00 2007-04-15 03:34:25.625 105 12346.05 23.95 55478.53 88888.00 2007-04-15 03:34:25.750 105 12346.00 23.88 55478.50 88888.00 2007-04-15 03:34:25.875 105 12345.98 23.82 55478.47 88888.00 2007-04-15 03:34:26.000 105 12346.02 23.85 55478.50 88888.00 2007-04-15 03:34:26.125 105 12346.02 23.80 55478.53 88888.00 2007-04-15 03:34:26.250 105 12346.02 23.77 55478.55 88888.00 2007-04-15 03:34:26.375 105 12346.10 23.80 55478.55 88888.00 2007-04-15 03:34:26.500 105 12346.10 23.82 55478.57 88888.00 2007-04-15 03:34:26.625 105 12346.10 23.85 55478.57 88888.00 2007-04-15 03:34:26.750 105 12346.05 23.85 55478.55 88888.00 2007-04-15 03:34:26.875 105 12346.08 23.85 55478.57 88888.00 2007-04-15 03:34:27.000 105 12346.08 23.88 55478.53 88888.00 2007-04-15 03:34:27.125 105 12346.05 23.85 55478.53 88888.00 2007-04-15 03:34:27.250 105 12346.02 23.75 55478.50 88888.00 2007-04-15 03:34:27.375 105 12346.02 23.75 55478.50 88888.00 2007-04-15 03:34:27.500 105 12346.02 23.77 55478.53 88888.00 2007-04-15 03:34:27.625 105 12346.05 23.77 55478.53 88888.00 2007-04-15 03:34:27.750 105 12346.10 23.80 55478.53 88888.00 2007-04-15 03:34:27.875 105 12346.02 23.80 55478.55 88888.00 2007-04-15 03:34:28.000 105 12346.00 23.75 55478.50 88888.00 2007-04-15 03:34:28.125 105 12345.98 23.77 55478.53 88888.00 2007-04-15 03:34:28.250 105 12346.08 23.80 55478.57 88888.00 2007-04-15 03:34:28.375 105 12346.10 23.80 55478.55 88888.00 2007-04-15 03:34:28.500 105 12346.08 23.75 55478.50 88888.00 2007-04-15 03:34:28.625 105 12346.05 23.70 55478.53 88888.00 2007-04-15 03:34:28.750 105 12346.05 23.68 55478.53 88888.00 2007-04-15 03:34:28.875 105 12346.10 23.73 55478.55 88888.00 2007-04-15 03:34:29.000 105 12346.08 23.70 55478.53 88888.00 2007-04-15 03:34:29.125 105 12346.00 23.70 55478.55 88888.00 2007-04-15 03:34:29.250 105 12346.00 23.68 55478.57 88888.00 2007-04-15 03:34:29.375 105 12346.05 23.75 55478.57 88888.00 2007-04-15 03:34:29.500 105 12346.05 23.73 55478.53 88888.00 2007-04-15 03:34:29.625 105 12346.02 23.68 55478.55 88888.00 2007-04-15 03:34:29.750 105 12345.92 23.70 55478.55 88888.00 2007-04-15 03:34:29.875 105 12345.92 23.75 55478.62 88888.00 2007-04-15 03:34:30.000 105 12345.98 23.75 55478.60 88888.00 2007-04-15 03:34:30.125 105 12346.02 23.75 55478.57 88888.00 2007-04-15 03:34:30.250 105 12346.00 23.70 55478.57 88888.00 2007-04-15 03:34:30.375 105 12346.05 23.73 55478.55 88888.00 2007-04-15 03:34:30.500 105 12346.02 23.73 55478.57 88888.00 2007-04-15 03:34:30.625 105 12345.98 23.70 55478.57 88888.00 2007-04-15 03:34:30.750 105 12345.83 23.65 55478.55 88888.00 2007-04-15 03:34:30.875 105 12345.88 23.68 55478.57 88888.00 2007-04-15 03:34:31.000 105 12345.95 23.68 55478.53 88888.00 2007-04-15 03:34:31.125 105 12346.02 23.70 55478.55 88888.00 2007-04-15 03:34:31.250 105 12346.02 23.68 55478.55 88888.00 2007-04-15 03:34:31.375 105 12345.98 23.65 55478.57 88888.00 2007-04-15 03:34:31.500 105 12345.88 23.68 55478.57 88888.00 2007-04-15 03:34:31.625 105 12345.95 23.68 55478.55 88888.00 2007-04-15 03:34:31.750 105 12345.98 23.70 55478.53 88888.00 2007-04-15 03:34:31.875 105 12345.95 23.62 55478.53 88888.00 2007-04-15 03:34:32.000 105 12345.95 23.65 55478.55 88888.00 2007-04-15 03:34:32.125 105 12345.98 23.70 55478.57 88888.00 2007-04-15 03:34:32.250 105 12345.95 23.68 55478.55 88888.00 2007-04-15 03:34:32.375 105 12345.95 23.70 55478.55 88888.00 2007-04-15 03:34:32.500 105 12346.00 23.73 55478.60 88888.00 2007-04-15 03:34:32.625 105 12346.02 23.73 55478.60 88888.00 2007-04-15 03:34:32.750 105 12345.98 23.70 55478.57 88888.00 2007-04-15 03:34:32.875 105 12345.92 23.65 55478.55 88888.00 2007-04-15 03:34:33.000 105 12345.92 23.62 55478.55 88888.00 2007-04-15 03:34:33.125 105 12346.02 23.70 55478.57 88888.00 2007-04-15 03:34:33.250 105 12346.00 23.65 55478.55 88888.00 2007-04-15 03:34:33.375 105 12346.02 23.60 55478.55 88888.00 2007-04-15 03:34:33.500 105 12346.08 23.62 55478.60 88888.00 2007-04-15 03:34:33.625 105 12346.08 23.70 55478.60 88888.00 2007-04-15 03:34:33.750 105 12346.02 23.68 55478.60 88888.00 2007-04-15 03:34:33.875 105 12345.95 23.62 55478.55 88888.00 2007-04-15 03:34:34.000 105 12345.92 23.60 55478.50 88888.00 2007-04-15 03:34:34.125 105 12345.98 23.65 55478.57 88888.00 2007-04-15 03:34:34.250 105 12346.00 23.65 55478.60 88888.00 2007-04-15 03:34:34.375 105 12345.98 23.60 55478.57 88888.00 2007-04-15 03:34:34.500 105 12345.98 23.55 55478.60 88888.00 2007-04-15 03:34:34.625 105 12346.02 23.55 55478.65 88888.00 2007-04-15 03:34:34.750 105 12346.02 23.60 55478.65 88888.00 2007-04-15 03:34:34.875 105 12345.95 23.62 55478.62 88888.00 2007-04-15 03:34:35.000 105 12345.98 23.62 55478.60 88888.00 2007-04-15 03:34:35.125 105 12346.05 23.62 55478.60 88888.00 2007-04-15 03:34:35.250 105 12346.05 23.65 55478.60 88888.00 2007-04-15 03:34:35.375 105 12346.02 23.65 55478.60 88888.00 2007-04-15 03:34:35.500 105 12345.90 23.62 55478.62 88888.00 2007-04-15 03:34:35.625 105 12345.92 23.55 55478.62 88888.00 2007-04-15 03:34:35.750 105 12345.95 23.55 55478.62 88888.00 2007-04-15 03:34:35.875 105 12346.00 23.62 55478.62 88888.00 2007-04-15 03:34:36.000 105 12345.95 23.62 55478.62 88888.00 2007-04-15 03:34:36.125 105 12345.98 23.60 55478.62 88888.00 2007-04-15 03:34:36.250 105 12345.95 23.55 55478.60 88888.00 2007-04-15 03:34:36.375 105 12345.95 23.55 55478.60 88888.00 2007-04-15 03:34:36.500 105 12345.95 23.57 55478.65 88888.00 2007-04-15 03:34:36.625 105 12345.95 23.62 55478.68 88888.00 2007-04-15 03:34:36.750 105 12345.95 23.65 55478.70 88888.00 2007-04-15 03:34:36.875 105 12345.98 23.60 55478.68 88888.00 2007-04-15 03:34:37.000 105 12346.00 23.60 55478.68 88888.00 2007-04-15 03:34:37.125 105 12345.95 23.57 55478.70 88888.00 2007-04-15 03:34:37.250 105 12345.90 23.60 55478.68 88888.00 2007-04-15 03:34:37.375 105 12345.88 23.57 55478.65 88888.00 2007-04-15 03:34:37.500 105 12345.83 23.52 55478.65 88888.00 2007-04-15 03:34:37.625 105 12345.80 23.57 55478.65 88888.00 2007-04-15 03:34:37.750 105 12345.80 23.62 55478.68 88888.00 2007-04-15 03:34:37.875 105 12345.85 23.62 55478.70 88888.00 2007-04-15 03:34:38.000 105 12345.92 23.60 55478.68 88888.00 2007-04-15 03:34:38.125 105 12345.98 23.60 55478.68 88888.00 2007-04-15 03:34:38.250 105 12345.88 23.62 55478.68 88888.00 2007-04-15 03:34:38.375 105 12345.85 23.62 55478.68 88888.00 2007-04-15 03:34:38.500 105 12345.90 23.65 55478.68 88888.00 2007-04-15 03:34:38.625 105 12345.92 23.57 55478.68 88888.00 2007-04-15 03:34:38.750 105 12345.98 23.60 55478.68 88888.00 2007-04-15 03:34:38.875 105 12345.92 23.62 55478.68 88888.00 2007-04-15 03:34:39.000 105 12345.88 23.60 55478.65 88888.00 2007-04-15 03:34:39.125 105 12345.88 23.60 55478.65 88888.00 2007-04-15 03:34:39.250 105 12345.98 23.50 55478.65 88888.00 2007-04-15 03:34:39.375 105 12345.95 23.50 55478.62 88888.00 2007-04-15 03:34:39.500 105 12345.85 23.52 55478.65 88888.00 2007-04-15 03:34:39.625 105 12345.90 23.55 55478.68 88888.00 2007-04-15 03:34:39.750 105 12345.98 23.65 55478.70 88888.00 2007-04-15 03:34:39.875 105 12345.92 23.62 55478.68 88888.00 2007-04-15 03:34:40.000 105 12345.95 23.55 55478.65 88888.00 2007-04-15 03:34:40.125 105 12345.92 23.57 55478.68 88888.00 2007-04-15 03:34:40.250 105 12345.90 23.60 55478.70 88888.00 2007-04-15 03:34:40.375 105 12345.92 23.60 55478.70 88888.00 2007-04-15 03:34:40.500 105 12345.92 23.57 55478.68 88888.00 2007-04-15 03:34:40.625 105 12345.95 23.50 55478.62 88888.00 2007-04-15 03:34:40.750 105 12345.98 23.50 55478.68 88888.00 2007-04-15 03:34:40.875 105 12345.98 23.50 55478.68 88888.00 2007-04-15 03:34:41.000 105 12346.00 23.48 55478.70 88888.00 2007-04-15 03:34:41.125 105 12346.02 23.48 55478.72 88888.00 2007-04-15 03:34:41.250 105 12346.00 23.48 55478.75 88888.00 2007-04-15 03:34:41.375 105 12345.92 23.48 55478.72 88888.00 2007-04-15 03:34:41.500 105 12345.90 23.52 55478.68 88888.00 2007-04-15 03:34:41.625 105 12345.90 23.55 55478.70 88888.00 2007-04-15 03:34:41.750 105 12345.92 23.55 55478.72 88888.00 2007-04-15 03:34:41.875 105 12345.98 23.55 55478.72 88888.00 2007-04-15 03:34:42.000 105 12346.00 23.52 55478.70 88888.00 2007-04-15 03:34:42.125 105 12346.08 23.52 55478.72 88888.00 2007-04-15 03:34:42.250 105 12346.05 23.50 55478.72 88888.00 2007-04-15 03:34:42.375 105 12345.95 23.48 55478.72 88888.00 2007-04-15 03:34:42.500 105 12346.05 23.52 55478.72 88888.00 2007-04-15 03:34:42.625 105 12346.08 23.57 55478.70 88888.00 2007-04-15 03:34:42.750 105 12346.00 23.50 55478.68 88888.00 2007-04-15 03:34:42.875 105 12346.00 23.48 55478.70 88888.00 2007-04-15 03:34:43.000 105 12346.02 23.50 55478.70 88888.00 2007-04-15 03:34:43.125 105 12346.00 23.43 55478.68 88888.00 2007-04-15 03:34:43.250 105 12345.95 23.43 55478.72 88888.00 2007-04-15 03:34:43.375 105 12345.95 23.43 55478.70 88888.00 2007-04-15 03:34:43.500 105 12345.98 23.43 55478.68 88888.00 2007-04-15 03:34:43.625 105 12346.02 23.45 55478.70 88888.00 2007-04-15 03:34:43.750 105 12346.10 23.43 55478.70 88888.00 2007-04-15 03:34:43.875 105 12346.05 23.45 55478.68 88888.00 2007-04-15 03:34:44.000 105 12345.98 23.45 55478.68 88888.00 2007-04-15 03:34:44.125 105 12345.95 23.50 55478.70 88888.00 2007-04-15 03:34:44.250 105 12345.98 23.50 55478.70 88888.00 2007-04-15 03:34:44.375 105 12346.02 23.50 55478.72 88888.00 2007-04-15 03:34:44.500 105 12346.05 23.45 55478.72 88888.00 2007-04-15 03:34:44.625 105 12346.05 23.43 55478.70 88888.00 2007-04-15 03:34:44.750 105 12345.98 23.43 55478.72 88888.00 2007-04-15 03:34:44.875 105 12345.98 23.48 55478.75 88888.00 2007-04-15 03:34:45.000 105 12346.00 23.55 55478.78 88888.00 2007-04-15 03:34:45.125 105 12346.02 23.57 55478.78 88888.00 2007-04-15 03:34:45.250 105 12346.02 23.55 55478.75 88888.00 2007-04-15 03:34:45.375 105 12346.05 23.50 55478.75 88888.00 2007-04-15 03:34:45.500 105 12346.05 23.43 55478.72 88888.00 2007-04-15 03:34:45.625 105 12346.00 23.45 55478.75 88888.00 2007-04-15 03:34:45.750 105 12346.00 23.45 55478.75 88888.00 2007-04-15 03:34:45.875 105 12345.95 23.45 55478.75 88888.00 2007-04-15 03:34:46.000 105 12345.95 23.45 55478.78 88888.00 2007-04-15 03:34:46.125 105 12345.92 23.40 55478.75 88888.00 2007-04-15 03:34:46.250 105 12345.92 23.43 55478.72 88888.00 2007-04-15 03:34:46.375 105 12345.92 23.45 55478.75 88888.00 2007-04-15 03:34:46.500 105 12345.95 23.50 55478.78 88888.00 2007-04-15 03:34:46.625 105 12346.02 23.50 55478.82 88888.00 2007-04-15 03:34:46.750 105 12345.95 23.40 55478.78 88888.00 2007-04-15 03:34:46.875 105 12345.88 23.40 55478.75 88888.00 2007-04-15 03:34:47.000 105 12345.90 23.38 55478.78 88888.00 2007-04-15 03:34:47.125 105 12345.95 23.40 55478.78 88888.00 2007-04-15 03:34:47.250 105 12345.95 23.43 55478.82 88888.00 2007-04-15 03:34:47.375 105 12345.95 23.45 55478.78 88888.00 2007-04-15 03:34:47.500 105 12345.95 23.43 55478.78 88888.00 2007-04-15 03:34:47.625 105 12345.98 23.45 55478.80 88888.00 2007-04-15 03:34:47.750 105 12346.00 23.45 55478.78 88888.00 2007-04-15 03:34:47.875 105 12345.95 23.43 55478.78 88888.00 2007-04-15 03:34:48.000 105 12345.98 23.43 55478.80 88888.00 2007-04-15 03:34:48.125 105 12346.05 23.45 55478.82 88888.00 2007-04-15 03:34:48.250 105 12346.00 23.40 55478.80 88888.00 2007-04-15 03:34:48.375 105 12345.85 23.32 55478.78 88888.00 2007-04-15 03:34:48.500 105 12345.83 23.38 55478.78 88888.00 2007-04-15 03:34:48.625 105 12345.92 23.40 55478.80 88888.00 2007-04-15 03:34:48.750 105 12345.95 23.38 55478.80 88888.00 2007-04-15 03:34:48.875 105 12345.95 23.40 55478.80 88888.00 2007-04-15 03:34:49.000 105 12345.95 23.45 55478.80 88888.00 2007-04-15 03:34:49.125 105 12345.98 23.48 55478.82 88888.00 2007-04-15 03:34:49.250 105 12346.00 23.48 55478.82 88888.00 2007-04-15 03:34:49.375 105 12346.00 23.48 55478.82 88888.00 2007-04-15 03:34:49.500 105 12345.92 23.43 55478.82 88888.00 2007-04-15 03:34:49.625 105 12345.92 23.43 55478.85 88888.00 2007-04-15 03:34:49.750 105 12345.92 23.45 55478.82 88888.00 2007-04-15 03:34:49.875 105 12345.88 23.45 55478.82 88888.00 2007-04-15 03:34:50.000 105 12345.85 23.38 55478.78 88888.00 2007-04-15 03:34:50.125 105 12345.75 23.40 55478.78 88888.00 2007-04-15 03:34:50.250 105 12345.73 23.35 55478.78 88888.00 2007-04-15 03:34:50.375 105 12345.77 23.35 55478.82 88888.00 2007-04-15 03:34:50.500 105 12345.88 23.43 55478.85 88888.00 2007-04-15 03:34:50.625 105 12345.92 23.38 55478.85 88888.00 2007-04-15 03:34:50.750 105 12345.92 23.32 55478.80 88888.00 2007-04-15 03:34:50.875 105 12345.90 23.32 55478.80 88888.00 2007-04-15 03:34:51.000 105 12345.92 23.30 55478.78 88888.00 2007-04-15 03:34:51.125 105 12345.95 23.30 55478.80 88888.00 2007-04-15 03:34:51.250 105 12345.90 23.32 55478.82 88888.00 2007-04-15 03:34:51.375 105 12345.83 23.30 55478.80 88888.00 2007-04-15 03:34:51.500 105 12345.85 23.32 55478.85 88888.00 2007-04-15 03:34:51.625 105 12345.92 23.40 55478.88 88888.00 2007-04-15 03:34:51.750 105 12345.95 23.40 55478.88 88888.00 2007-04-15 03:34:51.875 105 12345.92 23.38 55478.90 88888.00 2007-04-15 03:34:52.000 105 12345.88 23.32 55478.85 88888.00 2007-04-15 03:34:52.125 105 12345.83 23.27 55478.88 88888.00 2007-04-15 03:34:52.250 105 12345.80 23.30 55478.85 88888.00 2007-04-15 03:34:52.375 105 12345.75 23.35 55478.85 88888.00 2007-04-15 03:34:52.500 105 12345.75 23.35 55478.82 88888.00 2007-04-15 03:34:52.625 105 12345.80 23.35 55478.82 88888.00 2007-04-15 03:34:52.750 105 12345.83 23.30 55478.82 88888.00 2007-04-15 03:34:52.875 105 12345.85 23.32 55478.82 88888.00 2007-04-15 03:34:53.000 105 12345.83 23.38 55478.80 88888.00 2007-04-15 03:34:53.125 105 12345.77 23.32 55478.80 88888.00 2007-04-15 03:34:53.250 105 12345.77 23.30 55478.82 88888.00 2007-04-15 03:34:53.375 105 12345.83 23.32 55478.88 88888.00 2007-04-15 03:34:53.500 105 12345.83 23.35 55478.90 88888.00 2007-04-15 03:34:53.625 105 12345.83 23.32 55478.88 88888.00 2007-04-15 03:34:53.750 105 12345.77 23.27 55478.85 88888.00 2007-04-15 03:34:53.875 105 12345.77 23.27 55478.85 88888.00 2007-04-15 03:34:54.000 105 12345.83 23.25 55478.85 88888.00 2007-04-15 03:34:54.125 105 12345.85 23.25 55478.85 88888.00 2007-04-15 03:34:54.250 105 12345.85 23.30 55478.88 88888.00 2007-04-15 03:34:54.375 105 12345.88 23.32 55478.85 88888.00 2007-04-15 03:34:54.500 105 12345.85 23.32 55478.88 88888.00 2007-04-15 03:34:54.625 105 12345.80 23.30 55478.88 88888.00 2007-04-15 03:34:54.750 105 12345.75 23.27 55478.88 88888.00 2007-04-15 03:34:54.875 105 12345.80 23.30 55478.88 88888.00 2007-04-15 03:34:55.000 105 12345.90 23.27 55478.85 88888.00 2007-04-15 03:34:55.125 105 12345.88 23.30 55478.88 88888.00 2007-04-15 03:34:55.250 105 12345.83 23.30 55478.90 88888.00 2007-04-15 03:34:55.375 105 12345.90 23.27 55478.88 88888.00 2007-04-15 03:34:55.500 105 12345.92 23.30 55478.88 88888.00 2007-04-15 03:34:55.625 105 12345.80 23.30 55478.85 88888.00 2007-04-15 03:34:55.750 105 12345.75 23.32 55478.85 88888.00 2007-04-15 03:34:55.875 105 12345.73 23.30 55478.90 88888.00 2007-04-15 03:34:56.000 105 12345.70 23.32 55478.90 88888.00 2007-04-15 03:34:56.125 105 12345.73 23.35 55478.88 88888.00 2007-04-15 03:34:56.250 105 12345.83 23.30 55478.88 88888.00 2007-04-15 03:34:56.375 105 12345.92 23.27 55478.88 88888.00 2007-04-15 03:34:56.500 105 12345.85 23.32 55478.88 88888.00 2007-04-15 03:34:56.625 105 12345.73 23.32 55478.88 88888.00 2007-04-15 03:34:56.750 105 12345.70 23.32 55478.85 88888.00 2007-04-15 03:34:56.875 105 12345.77 23.27 55478.88 88888.00 2007-04-15 03:34:57.000 105 12345.75 23.25 55478.90 88888.00 2007-04-15 03:34:57.125 105 12345.70 23.27 55478.90 88888.00 2007-04-15 03:34:57.250 105 12345.70 23.27 55478.88 88888.00 2007-04-15 03:34:57.375 105 12345.80 23.27 55478.95 88888.00 2007-04-15 03:34:57.500 105 12345.83 23.25 55478.95 88888.00 2007-04-15 03:34:57.625 105 12345.75 23.25 55478.95 88888.00 2007-04-15 03:34:57.750 105 12345.67 23.27 55478.93 88888.00 2007-04-15 03:34:57.875 105 12345.73 23.32 55478.93 88888.00 2007-04-15 03:34:58.000 105 12345.77 23.32 55478.95 88888.00 2007-04-15 03:34:58.125 105 12345.73 23.27 55478.95 88888.00 2007-04-15 03:34:58.250 105 12345.62 23.23 55478.95 88888.00 2007-04-15 03:34:58.375 105 12345.65 23.18 55478.95 88888.00 2007-04-15 03:34:58.500 105 12345.70 23.23 55478.93 88888.00 2007-04-15 03:34:58.625 105 12345.70 23.23 55478.93 88888.00 2007-04-15 03:34:58.750 105 12345.73 23.23 55478.93 88888.00 2007-04-15 03:34:58.875 105 12345.77 23.25 55478.95 88888.00 2007-04-15 03:34:59.000 105 12345.88 23.27 55478.95 88888.00 2007-04-15 03:34:59.125 105 12345.85 23.27 55478.97 88888.00 2007-04-15 03:34:59.250 105 12345.75 23.27 55478.97 88888.00 2007-04-15 03:34:59.375 105 12345.77 23.30 55478.95 88888.00 2007-04-15 03:34:59.500 105 12345.80 23.27 55478.93 88888.00 2007-04-15 03:34:59.625 105 12345.73 23.27 55478.95 88888.00 2007-04-15 03:34:59.750 105 12345.65 23.25 55478.95 88888.00 2007-04-15 03:34:59.875 105 12345.65 23.27 55478.93 88888.00 2007-04-15 03:35:00.000 105 12345.70 23.27 55478.93 88888.00 2007-04-15 03:35:00.125 105 12345.77 23.35 55479.00 88888.00 2007-04-15 03:35:00.250 105 12345.75 23.27 55479.00 88888.00 2007-04-15 03:35:00.375 105 12345.70 23.27 55479.00 88888.00 2007-04-15 03:35:00.500 105 12345.70 23.27 55478.95 88888.00 2007-04-15 03:35:00.625 105 12345.70 23.27 55478.95 88888.00 2007-04-15 03:35:00.750 105 12345.73 23.30 55478.95 88888.00 2007-04-15 03:35:00.875 105 12345.75 23.32 55478.97 88888.00 2007-04-15 03:35:01.000 105 12345.70 23.30 55478.93 88888.00 2007-04-15 03:35:01.125 105 12345.65 23.25 55478.93 88888.00 2007-04-15 03:35:01.250 105 12345.58 23.30 55478.93 88888.00 2007-04-15 03:35:01.375 105 12345.65 23.35 55478.97 88888.00 2007-04-15 03:35:01.500 105 12345.73 23.32 55479.00 88888.00 2007-04-15 03:35:01.625 105 12345.70 23.30 55478.95 88888.00 2007-04-15 03:35:01.750 105 12345.67 23.25 55478.95 88888.00 2007-04-15 03:35:01.875 105 12345.62 23.25 55478.95 88888.00 2007-04-15 03:35:02.000 105 12345.62 23.30 55478.97 88888.00 2007-04-15 03:35:02.125 105 12345.73 23.35 55479.00 88888.00 2007-04-15 03:35:02.250 105 12345.77 23.30 55478.97 88888.00 2007-04-15 03:35:02.375 105 12345.75 23.27 55479.00 88888.00 2007-04-15 03:35:02.500 105 12345.75 23.27 55479.05 88888.00 2007-04-15 03:35:02.625 105 12345.73 23.30 55479.03 88888.00 2007-04-15 03:35:02.750 105 12345.73 23.30 55479.00 88888.00 2007-04-15 03:35:02.875 105 12345.70 23.25 55479.00 88888.00 2007-04-15 03:35:03.000 105 12345.67 23.27 55478.97 88888.00 2007-04-15 03:35:03.125 105 12345.67 23.32 55479.03 88888.00 2007-04-15 03:35:03.250 105 12345.67 23.30 55479.05 88888.00 2007-04-15 03:35:03.375 105 12345.70 23.27 55479.05 88888.00 2007-04-15 03:35:03.500 105 12345.73 23.30 55479.03 88888.00 2007-04-15 03:35:03.625 105 12345.67 23.27 55479.05 88888.00 2007-04-15 03:35:03.750 105 12345.65 23.27 55479.07 88888.00 2007-04-15 03:35:03.875 105 12345.65 23.25 55479.05 88888.00 2007-04-15 03:35:04.000 105 12345.62 23.27 55479.00 88888.00 2007-04-15 03:35:04.125 105 12345.58 23.30 55479.03 88888.00 2007-04-15 03:35:04.250 105 12345.60 23.32 55479.07 88888.00 2007-04-15 03:35:04.375 105 12345.67 23.32 55479.07 88888.00 2007-04-15 03:35:04.500 105 12345.62 23.27 55479.05 88888.00 2007-04-15 03:35:04.625 105 12345.60 23.32 55479.03 88888.00 2007-04-15 03:35:04.750 105 12345.60 23.35 55479.05 88888.00 2007-04-15 03:35:04.875 105 12345.67 23.38 55479.07 88888.00 2007-04-15 03:35:05.000 105 12345.67 23.30 55479.07 88888.00 2007-04-15 03:35:05.125 105 12345.65 23.27 55479.07 88888.00 2007-04-15 03:35:05.250 105 12345.65 23.32 55479.07 88888.00 2007-04-15 03:35:05.375 105 12345.62 23.32 55479.05 88888.00 2007-04-15 03:35:05.500 105 12345.70 23.32 55479.07 88888.00 2007-04-15 03:35:05.625 105 12345.70 23.32 55479.10 88888.00 2007-04-15 03:35:05.750 105 12345.60 23.30 55479.07 88888.00 2007-04-15 03:35:05.875 105 12345.58 23.32 55479.10 88888.00 2007-04-15 03:35:06.000 105 12345.58 23.30 55479.10 88888.00 2007-04-15 03:35:06.125 105 12345.52 23.27 55479.10 88888.00 2007-04-15 03:35:06.250 105 12345.55 23.30 55479.10 88888.00 2007-04-15 03:35:06.375 105 12345.65 23.40 55479.15 88888.00 2007-04-15 03:35:06.500 105 12345.73 23.40 55479.12 88888.00 2007-04-15 03:35:06.625 105 12345.67 23.30 55479.10 88888.00 2007-04-15 03:35:06.750 105 12345.60 23.30 55479.10 88888.00 2007-04-15 03:35:06.875 105 12345.60 23.38 55479.12 88888.00 2007-04-15 03:35:07.000 105 12345.62 23.40 55479.12 88888.00 2007-04-15 03:35:07.125 105 12345.65 23.38 55479.12 88888.00 2007-04-15 03:35:07.250 105 12345.60 23.32 55479.15 88888.00 2007-04-15 03:35:07.375 105 12345.60 23.30 55479.18 88888.00 2007-04-15 03:35:07.500 105 12345.52 23.32 55479.18 88888.00 2007-04-15 03:35:07.625 105 12345.50 23.32 55479.18 88888.00 2007-04-15 03:35:07.750 105 12345.48 23.32 55479.15 88888.00 2007-04-15 03:35:07.875 105 12345.50 23.30 55479.12 88888.00 2007-04-15 03:35:08.000 105 12345.50 23.30 55479.10 88888.00 2007-04-15 03:35:08.125 105 12345.52 23.32 55479.10 88888.00 2007-04-15 03:35:08.250 105 12345.52 23.30 55479.15 88888.00 2007-04-15 03:35:08.375 105 12345.60 23.35 55479.15 88888.00 2007-04-15 03:35:08.500 105 12345.60 23.40 55479.15 88888.00 2007-04-15 03:35:08.625 105 12345.55 23.35 55479.12 88888.00 2007-04-15 03:35:08.750 105 12345.55 23.32 55479.12 88888.00 2007-04-15 03:35:08.875 105 12345.58 23.38 55479.12 88888.00 2007-04-15 03:35:09.000 105 12345.58 23.35 55479.10 88888.00 2007-04-15 03:35:09.125 105 12345.60 23.32 55479.12 88888.00 2007-04-15 03:35:09.250 105 12345.58 23.30 55479.15 88888.00 2007-04-15 03:35:09.375 105 12345.52 23.30 55479.15 88888.00 2007-04-15 03:35:09.500 105 12345.52 23.35 55479.15 88888.00 2007-04-15 03:35:09.625 105 12345.52 23.35 55479.12 88888.00 2007-04-15 03:35:09.750 105 12345.52 23.25 55479.12 88888.00 2007-04-15 03:35:09.875 105 12345.50 23.27 55479.15 88888.00 2007-04-15 03:35:10.000 105 12345.55 23.32 55479.18 88888.00 2007-04-15 03:35:10.125 105 12345.52 23.32 55479.20 88888.00 2007-04-15 03:35:10.250 105 12345.40 23.30 55479.18 88888.00 2007-04-15 03:35:10.375 105 12345.50 23.35 55479.20 88888.00 2007-04-15 03:35:10.500 105 12345.58 23.35 55479.20 88888.00 2007-04-15 03:35:10.625 105 12345.60 23.38 55479.22 88888.00 2007-04-15 03:35:10.750 105 12345.55 23.30 55479.20 88888.00 2007-04-15 03:35:10.875 105 12345.50 23.32 55479.18 88888.00 2007-04-15 03:35:11.000 105 12345.55 23.30 55479.20 88888.00 2007-04-15 03:35:11.125 105 12345.50 23.27 55479.20 88888.00 2007-04-15 03:35:11.250 105 12345.45 23.25 55479.20 88888.00 2007-04-15 03:35:11.375 105 12345.52 23.32 55479.20 88888.00 2007-04-15 03:35:11.500 105 12345.58 23.38 55479.20 88888.00 2007-04-15 03:35:11.625 105 12345.58 23.40 55479.20 88888.00 2007-04-15 03:35:11.750 105 12345.50 23.38 55479.22 88888.00 2007-04-15 03:35:11.875 105 12345.42 23.32 55479.20 88888.00 2007-04-15 03:35:12.000 105 12345.40 23.35 55479.20 88888.00 2007-04-15 03:35:12.125 105 12345.38 23.35 55479.22 88888.00 2007-04-15 03:35:12.250 105 12345.42 23.35 55479.22 88888.00 2007-04-15 03:35:12.375 105 12345.50 23.35 55479.22 88888.00 2007-04-15 03:35:12.500 105 12345.42 23.40 55479.20 88888.00 2007-04-15 03:35:12.625 105 12345.33 23.35 55479.20 88888.00 2007-04-15 03:35:12.750 105 12345.35 23.35 55479.18 88888.00 2007-04-15 03:35:12.875 105 12345.35 23.32 55479.18 88888.00 2007-04-15 03:35:13.000 105 12345.38 23.32 55479.18 88888.00 2007-04-15 03:35:13.125 105 12345.35 23.32 55479.20 88888.00 2007-04-15 03:35:13.250 105 12345.38 23.40 55479.22 88888.00 2007-04-15 03:35:13.375 105 12345.45 23.43 55479.22 88888.00 2007-04-15 03:35:13.500 105 12345.45 23.43 55479.20 88888.00 2007-04-15 03:35:13.625 105 12345.40 23.32 55479.18 88888.00 2007-04-15 03:35:13.750 105 12345.38 23.30 55479.18 88888.00 2007-04-15 03:35:13.875 105 12345.38 23.30 55479.20 88888.00 2007-04-15 03:35:14.000 105 12345.40 23.35 55479.20 88888.00 2007-04-15 03:35:14.125 105 12345.38 23.35 55479.18 88888.00 2007-04-15 03:35:14.250 105 12345.35 23.32 55479.18 88888.00 2007-04-15 03:35:14.375 105 12345.38 23.32 55479.22 88888.00 2007-04-15 03:35:14.500 105 12345.40 23.40 55479.25 88888.00 2007-04-15 03:35:14.625 105 12345.38 23.40 55479.25 88888.00 2007-04-15 03:35:14.750 105 12345.40 23.32 55479.22 88888.00 2007-04-15 03:35:14.875 105 12345.48 23.32 55479.22 88888.00 2007-04-15 03:35:15.000 105 12345.42 23.32 55479.22 88888.00 2007-04-15 03:35:15.125 105 12345.35 23.35 55479.25 88888.00 2007-04-15 03:35:15.250 105 12345.30 23.38 55479.25 88888.00 2007-04-15 03:35:15.375 105 12345.27 23.38 55479.22 88888.00 2007-04-15 03:35:15.500 105 12345.27 23.38 55479.28 88888.00 2007-04-15 03:35:15.625 105 12345.25 23.35 55479.28 88888.00 2007-04-15 03:35:15.750 105 12345.25 23.32 55479.25 88888.00 2007-04-15 03:35:15.875 105 12345.30 23.38 55479.25 88888.00 2007-04-15 03:35:16.000 105 12345.33 23.38 55479.20 88888.00 2007-04-15 03:35:16.125 105 12345.25 23.30 55479.20 88888.00 2007-04-15 03:35:16.250 105 12345.23 23.35 55479.22 88888.00 2007-04-15 03:35:16.375 105 12345.30 23.38 55479.25 88888.00 2007-04-15 03:35:16.500 105 12345.35 23.38 55479.28 88888.00 2007-04-15 03:35:16.625 105 12345.40 23.38 55479.25 88888.00 2007-04-15 03:35:16.750 105 12345.38 23.32 55479.25 88888.00 2007-04-15 03:35:16.875 105 12345.30 23.35 55479.25 88888.00 2007-04-15 03:35:17.000 105 12345.25 23.38 55479.25 88888.00 2007-04-15 03:35:17.125 105 12345.30 23.43 55479.30 88888.00 2007-04-15 03:35:17.250 105 12345.30 23.40 55479.30 88888.00 2007-04-15 03:35:17.375 105 12345.23 23.38 55479.32 88888.00 2007-04-15 03:35:17.500 105 12345.23 23.38 55479.35 88888.00 2007-04-15 03:35:17.625 105 12345.35 23.45 55479.38 88888.00 2007-04-15 03:35:17.750 105 12345.33 23.43 55479.28 88888.00 2007-04-15 03:35:17.875 105 12345.27 23.38 55479.25 88888.00 2007-04-15 03:35:18.000 105 12345.27 23.40 55479.28 88888.00 2007-04-15 03:35:18.125 105 12345.27 23.40 55479.32 88888.00 2007-04-15 03:35:18.250 105 12345.27 23.38 55479.32 88888.00 2007-04-15 03:35:18.375 105 12345.38 23.40 55479.38 88888.00 2007-04-15 03:35:18.500 105 12345.40 23.40 55479.35 88888.00 2007-04-15 03:35:18.625 105 12345.38 23.45 55479.32 88888.00 2007-04-15 03:35:18.750 105 12345.27 23.38 55479.30 88888.00 2007-04-15 03:35:18.875 105 12345.23 23.38 55479.32 88888.00 2007-04-15 03:35:19.000 105 12345.30 23.40 55479.32 88888.00 2007-04-15 03:35:19.125 105 12345.23 23.45 55479.32 88888.00 2007-04-15 03:35:19.250 105 12345.17 23.45 55479.35 88888.00 2007-04-15 03:35:19.375 105 12345.23 23.45 55479.35 88888.00 2007-04-15 03:35:19.500 105 12345.27 23.48 55479.35 88888.00 2007-04-15 03:35:19.625 105 12345.27 23.50 55479.32 88888.00 2007-04-15 03:35:19.750 105 12345.25 23.48 55479.32 88888.00 2007-04-15 03:35:19.875 105 12345.23 23.50 55479.35 88888.00 2007-04-15 03:35:20.000 105 12345.15 23.40 55479.35 88888.00 2007-04-15 03:35:20.125 105 12345.15 23.38 55479.32 88888.00 2007-04-15 03:35:20.250 105 12345.20 23.38 55479.32 88888.00 2007-04-15 03:35:20.375 105 12345.27 23.43 55479.32 88888.00 2007-04-15 03:35:20.500 105 12345.25 23.48 55479.35 88888.00 2007-04-15 03:35:20.625 105 12345.17 23.50 55479.38 88888.00 2007-04-15 03:35:20.750 105 12345.12 23.48 55479.40 88888.00 2007-04-15 03:35:20.875 105 12345.20 23.50 55479.40 88888.00 2007-04-15 03:35:21.000 105 12345.17 23.50 55479.38 88888.00 2007-04-15 03:35:21.125 105 12345.17 23.48 55479.40 88888.00 2007-04-15 03:35:21.250 105 12345.17 23.50 55479.40 88888.00 2007-04-15 03:35:21.375 105 12345.17 23.50 55479.35 88888.00 2007-04-15 03:35:21.500 105 12345.15 23.50 55479.35 88888.00 2007-04-15 03:35:21.625 105 12345.17 23.52 55479.40 88888.00 2007-04-15 03:35:21.750 105 12345.17 23.50 55479.43 88888.00 2007-04-15 03:35:21.875 105 12345.17 23.50 55479.43 88888.00 2007-04-15 03:35:22.000 105 12345.17 23.50 55479.43 88888.00 2007-04-15 03:35:22.125 105 12345.20 23.45 55479.38 88888.00 2007-04-15 03:35:22.250 105 12345.15 23.45 55479.38 88888.00 2007-04-15 03:35:22.375 105 12345.17 23.50 55479.43 88888.00 2007-04-15 03:35:22.500 105 12345.15 23.55 55479.45 88888.00 2007-04-15 03:35:22.625 105 12345.12 23.48 55479.40 88888.00 2007-04-15 03:35:22.750 105 12345.10 23.45 55479.40 88888.00 2007-04-15 03:35:22.875 105 12345.10 23.45 55479.43 88888.00 2007-04-15 03:35:23.000 105 12345.10 23.48 55479.45 88888.00 2007-04-15 03:35:23.125 105 12345.10 23.52 55479.47 88888.00 2007-04-15 03:35:23.250 105 12345.08 23.55 55479.45 88888.00 2007-04-15 03:35:23.375 105 12345.17 23.55 55479.40 88888.00 2007-04-15 03:35:23.500 105 12345.05 23.52 55479.40 88888.00 2007-04-15 03:35:23.625 105 12345.00 23.50 55479.45 88888.00 2007-04-15 03:35:23.750 105 12345.02 23.48 55479.43 88888.00 2007-04-15 03:35:23.875 105 12345.00 23.50 55479.45 88888.00 2007-04-15 03:35:24.000 105 12345.05 23.52 55479.43 88888.00 2007-04-15 03:35:24.125 105 12345.10 23.52 55479.40 88888.00 2007-04-15 03:35:24.250 105 12345.17 23.52 55479.45 88888.00 2007-04-15 03:35:24.375 105 12345.17 23.55 55479.45 88888.00 2007-04-15 03:35:24.500 105 12345.12 23.57 55479.47 88888.00 2007-04-15 03:35:24.625 105 12345.12 23.52 55479.43 88888.00 2007-04-15 03:35:24.750 105 12345.15 23.52 55479.45 88888.00 2007-04-15 03:35:24.875 105 12345.08 23.57 55479.47 88888.00 2007-04-15 03:35:25.000 105 12345.08 23.55 55479.45 88888.00 2007-04-15 03:35:25.125 105 12345.12 23.55 55479.45 88888.00 2007-04-15 03:35:25.250 105 12345.10 23.62 55479.50 88888.00 2007-04-15 03:35:25.375 105 12345.12 23.62 55479.50 88888.00 2007-04-15 03:35:25.500 105 12345.10 23.55 55479.45 88888.00 2007-04-15 03:35:25.625 105 12345.02 23.55 55479.45 88888.00 2007-04-15 03:35:25.750 105 12345.08 23.65 55479.47 88888.00 2007-04-15 03:35:25.875 105 12345.05 23.62 55479.47 88888.00 2007-04-15 03:35:26.000 105 12345.02 23.60 55479.45 88888.00 2007-04-15 03:35:26.125 105 12345.00 23.57 55479.50 88888.00 2007-04-15 03:35:26.250 105 12344.95 23.62 55479.53 88888.00 2007-04-15 03:35:26.375 105 12344.88 23.65 55479.53 88888.00 2007-04-15 03:35:26.500 105 12344.92 23.60 55479.50 88888.00 2007-04-15 03:35:26.625 105 12344.92 23.55 55479.47 88888.00 2007-04-15 03:35:26.750 105 12344.85 23.52 55479.45 88888.00 2007-04-15 03:35:26.875 105 12344.88 23.52 55479.45 88888.00 2007-04-15 03:35:27.000 105 12344.95 23.57 55479.50 88888.00 2007-04-15 03:35:27.125 105 12344.98 23.60 55479.50 88888.00 2007-04-15 03:35:27.250 105 12344.90 23.52 55479.45 88888.00 2007-04-15 03:35:27.375 105 12344.92 23.57 55479.43 88888.00 2007-04-15 03:35:27.500 105 12344.98 23.57 55479.45 88888.00 2007-04-15 03:35:27.625 105 12344.98 23.65 55479.53 88888.00 2007-04-15 03:35:27.750 105 12345.00 23.68 55479.50 88888.00 2007-04-15 03:35:27.875 105 12345.02 23.65 55479.50 88888.00 2007-04-15 03:35:28.000 105 12345.02 23.65 55479.50 88888.00 2007-04-15 03:35:28.125 105 12345.08 23.68 55479.47 88888.00 2007-04-15 03:35:28.250 105 12345.05 23.62 55479.53 88888.00 2007-04-15 03:35:28.375 105 12344.95 23.62 55479.53 88888.00 2007-04-15 03:35:28.500 105 12344.92 23.68 55479.53 88888.00 2007-04-15 03:35:28.625 105 12344.90 23.65 55479.55 88888.00 2007-04-15 03:35:28.750 105 12344.90 23.62 55479.53 88888.00 2007-04-15 03:35:28.875 105 12344.98 23.70 55479.53 88888.00 2007-04-15 03:35:29.000 105 12344.95 23.70 55479.57 88888.00 2007-04-15 03:35:29.125 105 12344.88 23.68 55479.57 88888.00 2007-04-15 03:35:29.250 105 12344.92 23.62 55479.57 88888.00 2007-04-15 03:35:29.375 105 12344.98 23.62 55479.53 88888.00 2007-04-15 03:35:29.500 105 12344.98 23.70 55479.53 88888.00 2007-04-15 03:35:29.625 105 12344.90 23.62 55479.53 88888.00 2007-04-15 03:35:29.750 105 12344.92 23.65 55479.55 88888.00 2007-04-15 03:35:29.875 105 12344.92 23.70 55479.53 88888.00 2007-04-15 03:35:30.000 105 12344.92 23.68 55479.50 88888.00 2007-04-15 03:35:30.125 105 12344.90 23.65 55479.53 88888.00 2007-04-15 03:35:30.250 105 12344.95 23.65 55479.53 88888.00 2007-04-15 03:35:30.375 105 12344.98 23.70 55479.55 88888.00 2007-04-15 03:35:30.500 105 12344.92 23.75 55479.55 88888.00 2007-04-15 03:35:30.625 105 12344.95 23.73 55479.55 88888.00 2007-04-15 03:35:30.750 105 12344.95 23.70 55479.55 88888.00 2007-04-15 03:35:30.875 105 12344.95 23.70 55479.57 88888.00 2007-04-15 03:35:31.000 105 12344.95 23.70 55479.55 88888.00 2007-04-15 03:35:31.125 105 12344.92 23.68 55479.57 88888.00 2007-04-15 03:35:31.250 105 12344.92 23.75 55479.62 88888.00 2007-04-15 03:35:31.375 105 12344.92 23.75 55479.60 88888.00 2007-04-15 03:35:31.500 105 12344.92 23.75 55479.57 88888.00 2007-04-15 03:35:31.625 105 12344.95 23.75 55479.60 88888.00 2007-04-15 03:35:31.750 105 12344.92 23.70 55479.60 88888.00 2007-04-15 03:35:31.875 105 12344.90 23.75 55479.62 88888.00 2007-04-15 03:35:32.000 105 12344.92 23.77 55479.62 88888.00 2007-04-15 03:35:32.125 105 12344.98 23.80 55479.68 88888.00 2007-04-15 03:35:32.250 105 12344.98 23.73 55479.65 88888.00 2007-04-15 03:35:32.375 105 12344.92 23.73 55479.65 88888.00 2007-04-15 03:35:32.500 105 12344.95 23.80 55479.65 88888.00 2007-04-15 03:35:32.625 105 12344.92 23.80 55479.65 88888.00 2007-04-15 03:35:32.750 105 12344.90 23.80 55479.65 88888.00 2007-04-15 03:35:32.875 105 12344.88 23.77 55479.65 88888.00 2007-04-15 03:35:33.000 105 12344.88 23.80 55479.62 88888.00 2007-04-15 03:35:33.125 105 12344.90 23.80 55479.65 88888.00 2007-04-15 03:35:33.250 105 12344.90 23.80 55479.68 88888.00 2007-04-15 03:35:33.375 105 12344.92 23.75 55479.65 88888.00 2007-04-15 03:35:33.500 105 12344.95 23.80 55479.68 88888.00 2007-04-15 03:35:33.625 105 12344.95 23.90 55479.65 88888.00 2007-04-15 03:35:33.750 105 12344.85 23.82 55479.65 88888.00 2007-04-15 03:35:33.875 105 12344.83 23.82 55479.65 88888.00 2007-04-15 03:35:34.000 105 12344.80 23.77 55479.60 88888.00 2007-04-15 03:35:34.125 105 12344.73 23.73 55479.60 88888.00 2007-04-15 03:35:34.250 105 12344.75 23.82 55479.62 88888.00 2007-04-15 03:35:34.375 105 12344.83 23.88 55479.65 88888.00 2007-04-15 03:35:34.500 105 12344.83 23.93 55479.65 88888.00 2007-04-15 03:35:34.625 105 12344.83 23.93 55479.65 88888.00 2007-04-15 03:35:34.750 105 12344.88 23.85 55479.62 88888.00 2007-04-15 03:35:34.875 105 12344.90 23.85 55479.65 88888.00 2007-04-15 03:35:35.000 105 12344.92 23.85 55479.62 88888.00 2007-04-15 03:35:35.125 105 12344.88 23.90 55479.68 88888.00 2007-04-15 03:35:35.250 105 12344.90 23.88 55479.68 88888.00 2007-04-15 03:35:35.375 105 12344.85 23.85 55479.65 88888.00 2007-04-15 03:35:35.500 105 12344.88 23.88 55479.68 88888.00 2007-04-15 03:35:35.625 105 12344.88 23.82 55479.68 88888.00 2007-04-15 03:35:35.750 105 12344.80 23.82 55479.68 88888.00 2007-04-15 03:35:35.875 105 12344.83 23.90 55479.68 88888.00 2007-04-15 03:35:36.000 105 12344.90 23.95 55479.68 88888.00 2007-04-15 03:35:36.125 105 12344.95 23.93 55479.72 88888.00 2007-04-15 03:35:36.250 105 12344.88 23.95 55479.75 88888.00 2007-04-15 03:35:36.375 105 12344.88 23.95 55479.70 88888.00 2007-04-15 03:35:36.500 105 12344.83 23.93 55479.68 88888.00 2007-04-15 03:35:36.625 105 12344.80 23.90 55479.68 88888.00 2007-04-15 03:35:36.750 105 12344.80 23.90 55479.68 88888.00 2007-04-15 03:35:36.875 105 12344.83 23.93 55479.70 88888.00 2007-04-15 03:35:37.000 105 12344.83 23.93 55479.70 88888.00 2007-04-15 03:35:37.125 105 12344.92 23.93 55479.75 88888.00 2007-04-15 03:35:37.250 105 12344.92 23.93 55479.78 88888.00 2007-04-15 03:35:37.375 105 12344.90 23.95 55479.75 88888.00 2007-04-15 03:35:37.500 105 12344.85 23.98 55479.75 88888.00 2007-04-15 03:35:37.625 105 12344.90 23.95 55479.75 88888.00 2007-04-15 03:35:37.750 105 12344.95 23.88 55479.72 88888.00 2007-04-15 03:35:37.875 105 12344.90 23.90 55479.72 88888.00 2007-04-15 03:35:38.000 105 12344.85 23.88 55479.68 88888.00 2007-04-15 03:35:38.125 105 12344.80 23.93 55479.72 88888.00 2007-04-15 03:35:38.250 105 12344.83 23.98 55479.75 88888.00 2007-04-15 03:35:38.375 105 12344.88 23.98 55479.78 88888.00 2007-04-15 03:35:38.500 105 12344.85 24.00 55479.78 88888.00 2007-04-15 03:35:38.625 105 12344.83 23.95 55479.78 88888.00 2007-04-15 03:35:38.750 105 12344.80 24.00 55479.78 88888.00 2007-04-15 03:35:38.875 105 12344.83 24.00 55479.80 88888.00 2007-04-15 03:35:39.000 105 12344.77 24.00 55479.75 88888.00 2007-04-15 03:35:39.125 105 12344.80 24.02 55479.75 88888.00 2007-04-15 03:35:39.250 105 12344.80 24.02 55479.80 88888.00 2007-04-15 03:35:39.375 105 12344.75 24.00 55479.78 88888.00 2007-04-15 03:35:39.500 105 12344.62 23.98 55479.78 88888.00 2007-04-15 03:35:39.625 105 12344.67 24.00 55479.78 88888.00 2007-04-15 03:35:39.750 105 12344.75 24.02 55479.82 88888.00 2007-04-15 03:35:39.875 105 12344.77 24.02 55479.82 88888.00 2007-04-15 03:35:40.000 105 12344.75 24.00 55479.82 88888.00 2007-04-15 03:35:40.125 105 12344.77 24.02 55479.85 88888.00 2007-04-15 03:35:40.250 105 12344.75 24.05 55479.82 88888.00 2007-04-15 03:35:40.375 105 12344.77 24.07 55479.80 88888.00 2007-04-15 03:35:40.500 105 12344.75 24.07 55479.82 88888.00 2007-04-15 03:35:40.625 105 12344.75 24.07 55479.82 88888.00 2007-04-15 03:35:40.750 105 12344.75 24.10 55479.78 88888.00 2007-04-15 03:35:40.875 105 12344.75 24.07 55479.80 88888.00 2007-04-15 03:35:41.000 105 12344.75 24.10 55479.80 88888.00 2007-04-15 03:35:41.125 105 12344.77 24.10 55479.80 88888.00 2007-04-15 03:35:41.250 105 12344.75 24.10 55479.85 88888.00 2007-04-15 03:35:41.375 105 12344.80 24.12 55479.82 88888.00 2007-04-15 03:35:41.500 105 12344.75 24.15 55479.82 88888.00 2007-04-15 03:35:41.625 105 12344.73 24.07 55479.82 88888.00 2007-04-15 03:35:41.750 105 12344.75 24.07 55479.85 88888.00 2007-04-15 03:35:41.875 105 12344.75 24.07 55479.88 88888.00 2007-04-15 03:35:42.000 105 12344.75 24.12 55479.88 88888.00 2007-04-15 03:35:42.125 105 12344.77 24.20 55479.90 88888.00 2007-04-15 03:35:42.250 105 12344.67 24.12 55479.88 88888.00 2007-04-15 03:35:42.375 105 12344.65 24.10 55479.88 88888.00 2007-04-15 03:35:42.500 105 12344.67 24.12 55479.85 88888.00 2007-04-15 03:35:42.625 105 12344.70 24.12 55479.82 88888.00 2007-04-15 03:35:42.750 105 12344.70 24.15 55479.85 88888.00 2007-04-15 03:35:42.875 105 12344.62 24.12 55479.88 88888.00 2007-04-15 03:35:43.000 105 12344.58 24.12 55479.88 88888.00 2007-04-15 03:35:43.125 105 12344.67 24.15 55479.90 88888.00 2007-04-15 03:35:43.250 105 12344.67 24.18 55479.90 88888.00 2007-04-15 03:35:43.375 105 12344.70 24.20 55479.90 88888.00 2007-04-15 03:35:43.500 105 12344.77 24.27 55479.93 88888.00 2007-04-15 03:35:43.625 105 12344.80 24.30 55479.93 88888.00 2007-04-15 03:35:43.750 105 12344.77 24.27 55479.93 88888.00 2007-04-15 03:35:43.875 105 12344.77 24.25 55479.93 88888.00 2007-04-15 03:35:44.000 105 12344.75 24.23 55479.88 88888.00 2007-04-15 03:35:44.125 105 12344.75 24.25 55479.93 88888.00 2007-04-15 03:35:44.250 105 12344.73 24.23 55479.95 88888.00 2007-04-15 03:35:44.375 105 12344.67 24.23 55479.95 88888.00 2007-04-15 03:35:44.500 105 12344.67 24.30 55479.97 88888.00 2007-04-15 03:35:44.625 105 12344.75 24.35 55479.97 88888.00 2007-04-15 03:35:44.750 105 12344.75 24.35 55479.95 88888.00 2007-04-15 03:35:44.875 105 12344.70 24.32 55479.93 88888.00 2007-04-15 03:35:45.000 105 12344.65 24.27 55479.95 88888.00 2007-04-15 03:35:45.125 105 12344.62 24.27 55479.95 88888.00 2007-04-15 03:35:45.250 105 12344.62 24.25 55479.90 88888.00 2007-04-15 03:35:45.375 105 12344.58 24.25 55479.88 88888.00 2007-04-15 03:35:45.500 105 12344.52 24.32 55479.95 88888.00 2007-04-15 03:35:45.625 105 12344.55 24.30 55479.97 88888.00 2007-04-15 03:35:45.750 105 12344.60 24.27 55479.95 88888.00 2007-04-15 03:35:45.875 105 12344.60 24.32 55479.95 88888.00 2007-04-15 03:35:46.000 105 12344.62 24.32 55479.97 88888.00 2007-04-15 03:35:46.125 105 12344.65 24.38 55479.97 88888.00 2007-04-15 03:35:46.250 105 12344.58 24.40 55480.00 88888.00 2007-04-15 03:35:46.375 105 12344.60 24.45 55480.00 88888.00 2007-04-15 03:35:46.500 105 12344.62 24.45 55480.00 88888.00 2007-04-15 03:35:46.625 105 12344.55 24.40 55479.97 88888.00 2007-04-15 03:35:46.750 105 12344.58 24.43 55479.97 88888.00 2007-04-15 03:35:46.875 105 12344.58 24.45 55480.00 88888.00 2007-04-15 03:35:47.000 105 12344.55 24.45 55479.97 88888.00 2007-04-15 03:35:47.125 105 12344.50 24.40 55480.00 88888.00 2007-04-15 03:35:47.250 105 12344.48 24.40 55480.00 88888.00 2007-04-15 03:35:47.375 105 12344.50 24.38 55480.00 88888.00 2007-04-15 03:35:47.500 105 12344.55 24.43 55480.03 88888.00 2007-04-15 03:35:47.625 105 12344.58 24.45 55480.03 88888.00 2007-04-15 03:35:47.750 105 12344.58 24.45 55480.00 88888.00 2007-04-15 03:35:47.875 105 12344.60 24.48 55480.03 88888.00 2007-04-15 03:35:48.000 105 12344.58 24.45 55479.97 88888.00 2007-04-15 03:35:48.125 105 12344.60 24.45 55480.00 88888.00 2007-04-15 03:35:48.250 105 12344.58 24.48 55480.00 88888.00 2007-04-15 03:35:48.375 105 12344.58 24.50 55480.00 88888.00 2007-04-15 03:35:48.500 105 12344.60 24.50 55480.00 88888.00 2007-04-15 03:35:48.625 105 12344.55 24.50 55480.00 88888.00 2007-04-15 03:35:48.750 105 12344.50 24.50 55480.03 88888.00 2007-04-15 03:35:48.875 105 12344.48 24.55 55480.05 88888.00 2007-04-15 03:35:49.000 105 12344.52 24.50 55480.03 88888.00 2007-04-15 03:35:49.125 105 12344.60 24.50 55480.03 88888.00 2007-04-15 03:35:49.250 105 12344.52 24.48 55480.03 88888.00 2007-04-15 03:35:49.375 105 12344.50 24.45 55480.03 88888.00 2007-04-15 03:35:49.500 105 12344.45 24.50 55480.05 88888.00 2007-04-15 03:35:49.625 105 12344.50 24.57 55480.05 88888.00 2007-04-15 03:35:49.750 105 12344.58 24.60 55480.05 88888.00 2007-04-15 03:35:49.875 105 12344.58 24.57 55480.05 88888.00 2007-04-15 03:35:50.000 105 12344.50 24.55 55480.05 88888.00 2007-04-15 03:35:50.125 105 12344.55 24.55 55480.05 88888.00 2007-04-15 03:35:50.250 105 12344.58 24.57 55480.05 88888.00 2007-04-15 03:35:50.375 105 12344.58 24.60 55480.05 88888.00 2007-04-15 03:35:50.500 105 12344.55 24.55 55480.07 88888.00 2007-04-15 03:35:50.625 105 12344.50 24.57 55480.10 88888.00 2007-04-15 03:35:50.750 105 12344.42 24.60 55480.07 88888.00 2007-04-15 03:35:50.875 105 12344.50 24.62 55480.07 88888.00 2007-04-15 03:35:51.000 105 12344.50 24.60 55480.05 88888.00 2007-04-15 03:35:51.125 105 12344.45 24.60 55480.05 88888.00 2007-04-15 03:35:51.250 105 12344.48 24.60 55480.05 88888.00 2007-04-15 03:35:51.375 105 12344.58 24.65 55480.07 88888.00 2007-04-15 03:35:51.500 105 12344.55 24.60 55480.05 88888.00 2007-04-15 03:35:51.625 105 12344.55 24.65 55480.05 88888.00 2007-04-15 03:35:51.750 105 12344.52 24.70 55480.07 88888.00 2007-04-15 03:35:51.875 105 12344.48 24.70 55480.07 88888.00 2007-04-15 03:35:52.000 105 12344.45 24.68 55480.07 88888.00 2007-04-15 03:35:52.125 105 12344.42 24.62 55480.10 88888.00 2007-04-15 03:35:52.250 105 12344.45 24.60 55480.07 88888.00 2007-04-15 03:35:52.375 105 12344.52 24.60 55480.07 88888.00 2007-04-15 03:35:52.500 105 12344.48 24.65 55480.05 88888.00 2007-04-15 03:35:52.625 105 12344.45 24.65 55480.05 88888.00 2007-04-15 03:35:52.750 105 12344.45 24.65 55480.07 88888.00 2007-04-15 03:35:52.875 105 12344.42 24.60 55480.05 88888.00 2007-04-15 03:35:53.000 105 12344.42 24.65 55480.05 88888.00 2007-04-15 03:35:53.125 105 12344.38 24.68 55480.05 88888.00 2007-04-15 03:35:53.250 105 12344.40 24.62 55480.05 88888.00 2007-04-15 03:35:53.375 105 12344.42 24.70 55480.07 88888.00 2007-04-15 03:35:53.500 105 12344.42 24.75 55480.10 88888.00 2007-04-15 03:35:53.625 105 12344.45 24.75 55480.12 88888.00 2007-04-15 03:35:53.750 105 12344.50 24.73 55480.15 88888.00 2007-04-15 03:35:53.875 105 12344.48 24.65 55480.12 88888.00 2007-04-15 03:35:54.000 105 12344.45 24.70 55480.12 88888.00 2007-04-15 03:35:54.125 105 12344.45 24.80 55480.15 88888.00 2007-04-15 03:35:54.250 105 12344.40 24.75 55480.15 88888.00 2007-04-15 03:35:54.375 105 12344.35 24.75 55480.15 88888.00 2007-04-15 03:35:54.500 105 12344.35 24.75 55480.15 88888.00 2007-04-15 03:35:54.625 105 12344.33 24.73 55480.18 88888.00 2007-04-15 03:35:54.750 105 12344.33 24.75 55480.18 88888.00 2007-04-15 03:35:54.875 105 12344.38 24.77 55480.18 88888.00 2007-04-15 03:35:55.000 105 12344.40 24.77 55480.18 88888.00 2007-04-15 03:35:55.125 105 12344.38 24.80 55480.15 88888.00 2007-04-15 03:35:55.250 105 12344.38 24.75 55480.18 88888.00 2007-04-15 03:35:55.375 105 12344.40 24.75 55480.15 88888.00 2007-04-15 03:35:55.500 105 12344.33 24.77 55480.15 88888.00 2007-04-15 03:35:55.625 105 12344.30 24.75 55480.15 88888.00 2007-04-15 03:35:55.750 105 12344.33 24.77 55480.15 88888.00 2007-04-15 03:35:55.875 105 12344.35 24.80 55480.18 88888.00 2007-04-15 03:35:56.000 105 12344.38 24.82 55480.20 88888.00 2007-04-15 03:35:56.125 105 12344.42 24.85 55480.20 88888.00 2007-04-15 03:35:56.250 105 12344.33 24.82 55480.18 88888.00 2007-04-15 03:35:56.375 105 12344.33 24.77 55480.15 88888.00 2007-04-15 03:35:56.500 105 12344.40 24.75 55480.20 88888.00 2007-04-15 03:35:56.625 105 12344.48 24.80 55480.20 88888.00 2007-04-15 03:35:56.750 105 12344.38 24.80 55480.22 88888.00 2007-04-15 03:35:56.875 105 12344.27 24.82 55480.22 88888.00 2007-04-15 03:35:57.000 105 12344.30 24.85 55480.22 88888.00 2007-04-15 03:35:57.125 105 12344.40 24.85 55480.22 88888.00 2007-04-15 03:35:57.250 105 12344.38 24.85 55480.22 88888.00 2007-04-15 03:35:57.375 105 12344.42 24.93 55480.22 88888.00 2007-04-15 03:35:57.500 105 12344.42 24.95 55480.22 88888.00 2007-04-15 03:35:57.625 105 12344.48 24.90 55480.25 88888.00 2007-04-15 03:35:57.750 105 12344.42 24.85 55480.22 88888.00 2007-04-15 03:35:57.875 105 12344.38 24.88 55480.25 88888.00 2007-04-15 03:35:58.000 105 12344.30 24.90 55480.25 88888.00 2007-04-15 03:35:58.125 105 12344.38 24.98 55480.25 88888.00 2007-04-15 03:35:58.250 105 12344.38 24.98 55480.25 88888.00 2007-04-15 03:35:58.375 105 12344.35 24.93 55480.22 88888.00 2007-04-15 03:35:58.500 105 12344.33 24.90 55480.25 88888.00 2007-04-15 03:35:58.625 105 12344.42 25.00 55480.25 88888.00 2007-04-15 03:35:58.750 105 12344.42 24.98 55480.25 88888.00 2007-04-15 03:35:58.875 105 12344.35 24.98 55480.25 88888.00 2007-04-15 03:35:59.000 105 12344.30 25.00 55480.25 88888.00 2007-04-15 03:35:59.125 105 12344.33 25.00 55480.28 88888.00 2007-04-15 03:35:59.250 105 12344.30 24.95 55480.30 88888.00 2007-04-15 03:35:59.375 105 12344.27 24.95 55480.30 88888.00 2007-04-15 03:35:59.500 105 12344.33 25.02 55480.32 88888.00 2007-04-15 03:35:59.625 105 12344.38 25.10 55480.32 88888.00 2007-04-15 03:35:59.750 105 12344.35 25.07 55480.28 88888.00 2007-04-15 03:35:59.875 105 12344.25 25.05 55480.30 88888.00 2007-04-15 03:36:00.000 105 12344.27 25.10 55480.28 88888.00 2007-04-15 03:36:00.125 105 12344.30 25.10 55480.30 88888.00 2007-04-15 03:36:00.250 105 12344.30 25.02 55480.28 88888.00 2007-04-15 03:36:00.375 105 12344.33 24.98 55480.30 88888.00 2007-04-15 03:36:00.500 105 12344.30 25.00 55480.28 88888.00 2007-04-15 03:36:00.625 105 12344.20 24.98 55480.28 88888.00 2007-04-15 03:36:00.750 105 12344.20 25.02 55480.30 88888.00 2007-04-15 03:36:00.875 105 12344.20 25.07 55480.28 88888.00 2007-04-15 03:36:01.000 105 12344.25 25.10 55480.28 88888.00 2007-04-15 03:36:01.125 105 12344.23 25.12 55480.32 88888.00 2007-04-15 03:36:01.250 105 12344.23 25.15 55480.35 88888.00 2007-04-15 03:36:01.375 105 12344.30 25.12 55480.35 88888.00 2007-04-15 03:36:01.500 105 12344.20 25.10 55480.30 88888.00 2007-04-15 03:36:01.625 105 12344.17 25.10 55480.30 88888.00 2007-04-15 03:36:01.750 105 12344.20 25.12 55480.30 88888.00 2007-04-15 03:36:01.875 105 12344.23 25.15 55480.32 88888.00 2007-04-15 03:36:02.000 105 12344.35 25.15 55480.32 88888.00 2007-04-15 03:36:02.125 105 12344.27 25.15 55480.38 88888.00 2007-04-15 03:36:02.250 105 12344.12 25.12 55480.38 88888.00 2007-04-15 03:36:02.375 105 12344.23 25.12 55480.35 88888.00 2007-04-15 03:36:02.500 105 12344.25 25.12 55480.32 88888.00 2007-04-15 03:36:02.625 105 12344.23 25.15 55480.35 88888.00 2007-04-15 03:36:02.750 105 12344.20 25.18 55480.32 88888.00 2007-04-15 03:36:02.875 105 12344.25 25.18 55480.32 88888.00 2007-04-15 03:36:03.000 105 12344.20 25.20 55480.32 88888.00 2007-04-15 03:36:03.125 105 12344.20 25.23 55480.35 88888.00 2007-04-15 03:36:03.250 105 12344.23 25.27 55480.38 88888.00 2007-04-15 03:36:03.375 105 12344.17 25.30 55480.38 88888.00 2007-04-15 03:36:03.500 105 12344.15 25.30 55480.43 88888.00 2007-04-15 03:36:03.625 105 12344.15 25.27 55480.40 88888.00 2007-04-15 03:36:03.750 105 12344.17 25.25 55480.35 88888.00 2007-04-15 03:36:03.875 105 12344.25 25.27 55480.38 88888.00 2007-04-15 03:36:04.000 105 12344.23 25.30 55480.38 88888.00 2007-04-15 03:36:04.125 105 12344.15 25.32 55480.38 88888.00 2007-04-15 03:36:04.250 105 12344.15 25.30 55480.40 88888.00 2007-04-15 03:36:04.375 105 12344.17 25.30 55480.40 88888.00 2007-04-15 03:36:04.500 105 12344.15 25.27 55480.35 88888.00 2007-04-15 03:36:04.625 105 12344.17 25.32 55480.38 88888.00 2007-04-15 03:36:04.750 105 12344.20 25.40 55480.43 88888.00 2007-04-15 03:36:04.875 105 12344.17 25.38 55480.43 88888.00 2007-04-15 03:36:05.000 105 12344.17 25.32 55480.40 88888.00 2007-04-15 03:36:05.125 105 12344.15 25.32 55480.40 88888.00 2007-04-15 03:36:05.250 105 12344.17 25.35 55480.45 88888.00 2007-04-15 03:36:05.375 105 12344.15 25.43 55480.45 88888.00 2007-04-15 03:36:05.500 105 12344.10 25.38 55480.45 88888.00 2007-04-15 03:36:05.625 105 12344.08 25.40 55480.43 88888.00 2007-04-15 03:36:05.750 105 12344.05 25.38 55480.43 88888.00 2007-04-15 03:36:05.875 105 12344.08 25.43 55480.45 88888.00 2007-04-15 03:36:06.000 105 12344.10 25.43 55480.45 88888.00 2007-04-15 03:36:06.125 105 12344.17 25.43 55480.47 88888.00 2007-04-15 03:36:06.250 105 12344.15 25.43 55480.47 88888.00 2007-04-15 03:36:06.375 105 12344.23 25.43 55480.45 88888.00 2007-04-15 03:36:06.500 105 12344.23 25.48 55480.43 88888.00 2007-04-15 03:36:06.625 105 12344.25 25.45 55480.43 88888.00 2007-04-15 03:36:06.750 105 12344.27 25.45 55480.45 88888.00 2007-04-15 03:36:06.875 105 12344.27 25.50 55480.43 88888.00 2007-04-15 03:36:07.000 105 12344.20 25.48 55480.43 88888.00 2007-04-15 03:36:07.125 105 12344.25 25.50 55480.45 88888.00 2007-04-15 03:36:07.250 105 12344.30 25.50 55480.47 88888.00 2007-04-15 03:36:07.375 105 12344.38 25.52 55480.47 88888.00 2007-04-15 03:36:07.500 105 12344.30 25.52 55480.45 88888.00 2007-04-15 03:36:07.625 105 12344.15 25.50 55480.47 88888.00 2007-04-15 03:36:07.750 105 12344.12 25.48 55480.47 88888.00 2007-04-15 03:36:07.875 105 12344.15 25.45 55480.45 88888.00 2007-04-15 03:36:08.000 105 12344.20 25.48 55480.43 88888.00 2007-04-15 03:36:08.125 105 12344.17 25.52 55480.45 88888.00 2007-04-15 03:36:08.250 105 12344.12 25.50 55480.47 88888.00 2007-04-15 03:36:08.375 105 12344.15 25.50 55480.47 88888.00 2007-04-15 03:36:08.500 105 12344.12 25.50 55480.45 88888.00 2007-04-15 03:36:08.625 105 12344.08 25.48 55480.45 88888.00 2007-04-15 03:36:08.750 105 12344.08 25.50 55480.47 88888.00 2007-04-15 03:36:08.875 105 12344.15 25.60 55480.50 88888.00 2007-04-15 03:36:09.000 105 12344.25 25.65 55480.53 88888.00 2007-04-15 03:36:09.125 105 12344.27 25.62 55480.53 88888.00 2007-04-15 03:36:09.250 105 12344.20 25.55 55480.55 88888.00 2007-04-15 03:36:09.375 105 12344.17 25.50 55480.55 88888.00 2007-04-15 03:36:09.500 105 12344.15 25.52 55480.53 88888.00 2007-04-15 03:36:09.625 105 12344.17 25.57 55480.55 88888.00 2007-04-15 03:36:09.750 105 12344.15 25.57 55480.53 88888.00 2007-04-15 03:36:09.875 105 12344.12 25.60 55480.55 88888.00 2007-04-15 03:36:10.000 105 12344.17 25.60 55480.57 88888.00 2007-04-15 03:36:10.125 105 12344.15 25.55 55480.55 88888.00 2007-04-15 03:36:10.250 105 12344.12 25.57 55480.53 88888.00 2007-04-15 03:36:10.375 105 12344.12 25.57 55480.50 88888.00 2007-04-15 03:36:10.500 105 12344.15 25.52 55480.50 88888.00 2007-04-15 03:36:10.625 105 12344.12 25.60 55480.55 88888.00 2007-04-15 03:36:10.750 105 12344.12 25.62 55480.57 88888.00 2007-04-15 03:36:10.875 105 12344.15 25.62 55480.57 88888.00 2007-04-15 03:36:11.000 105 12344.08 25.60 55480.55 88888.00 2007-04-15 03:36:11.125 105 12344.12 25.57 55480.55 88888.00 2007-04-15 03:36:11.250 105 12344.08 25.57 55480.55 88888.00 2007-04-15 03:36:11.375 105 12344.08 25.60 55480.57 88888.00 2007-04-15 03:36:11.500 105 12344.15 25.70 55480.57 88888.00 2007-04-15 03:36:11.625 105 12344.12 25.68 55480.57 88888.00 2007-04-15 03:36:11.750 105 12344.10 25.68 55480.60 88888.00 2007-04-15 03:36:11.875 105 12344.10 25.70 55480.57 88888.00 2007-04-15 03:36:12.000 105 12344.15 25.73 55480.60 88888.00 2007-04-15 03:36:12.125 105 12344.17 25.75 55480.60 88888.00 2007-04-15 03:36:12.250 105 12344.17 25.75 55480.62 88888.00 2007-04-15 03:36:12.375 105 12344.12 25.68 55480.60 88888.00 2007-04-15 03:36:12.500 105 12344.05 25.62 55480.60 88888.00 2007-04-15 03:36:12.625 105 12344.10 25.68 55480.60 88888.00 2007-04-15 03:36:12.750 105 12344.17 25.73 55480.65 88888.00 2007-04-15 03:36:12.875 105 12344.15 25.70 55480.62 88888.00 2007-04-15 03:36:13.000 105 12344.12 25.70 55480.65 88888.00 2007-04-15 03:36:13.125 105 12344.12 25.75 55480.70 88888.00 2007-04-15 03:36:13.250 105 12344.15 25.75 55480.70 88888.00 2007-04-15 03:36:13.375 105 12344.10 25.73 55480.68 88888.00 2007-04-15 03:36:13.500 105 12344.02 25.73 55480.65 88888.00 2007-04-15 03:36:13.625 105 12344.02 25.77 55480.68 88888.00 2007-04-15 03:36:13.750 105 12344.05 25.77 55480.70 88888.00 2007-04-15 03:36:13.875 105 12344.12 25.82 55480.70 88888.00 2007-04-15 03:36:14.000 105 12344.12 25.77 55480.68 88888.00 2007-04-15 03:36:14.125 105 12344.05 25.75 55480.62 88888.00 2007-04-15 03:36:14.250 105 12343.98 25.77 55480.65 88888.00 2007-04-15 03:36:14.375 105 12344.00 25.82 55480.68 88888.00 2007-04-15 03:36:14.500 105 12344.00 25.85 55480.68 88888.00 2007-04-15 03:36:14.625 105 12344.05 25.82 55480.65 88888.00 2007-04-15 03:36:14.750 105 12344.10 25.82 55480.65 88888.00 2007-04-15 03:36:14.875 105 12344.12 25.80 55480.65 88888.00 2007-04-15 03:36:15.000 105 12344.10 25.80 55480.65 88888.00 2007-04-15 03:36:15.125 105 12344.10 25.85 55480.72 88888.00 2007-04-15 03:36:15.250 105 12344.12 25.82 55480.70 88888.00 2007-04-15 03:36:15.375 105 12344.15 25.80 55480.65 88888.00 2007-04-15 03:36:15.500 105 12344.12 25.80 55480.65 88888.00 2007-04-15 03:36:15.625 105 12344.10 25.77 55480.70 88888.00 2007-04-15 03:36:15.750 105 12344.02 25.82 55480.68 88888.00 2007-04-15 03:36:15.875 105 12344.00 25.82 55480.70 88888.00 2007-04-15 03:36:16.000 105 12344.00 25.80 55480.70 88888.00 2007-04-15 03:36:16.125 105 12343.98 25.77 55480.70 88888.00 2007-04-15 03:36:16.250 105 12344.00 25.82 55480.68 88888.00 2007-04-15 03:36:16.375 105 12344.05 25.85 55480.70 88888.00 2007-04-15 03:36:16.500 105 12344.05 25.90 55480.70 88888.00 2007-04-15 03:36:16.625 105 12344.02 25.90 55480.72 88888.00 2007-04-15 03:36:16.750 105 12343.98 25.85 55480.72 88888.00 2007-04-15 03:36:16.875 105 12343.98 25.88 55480.72 88888.00 2007-04-15 03:36:17.000 105 12344.02 25.88 55480.72 88888.00 2007-04-15 03:36:17.125 105 12344.00 25.88 55480.72 88888.00 2007-04-15 03:36:17.250 105 12343.98 25.90 55480.72 88888.00 2007-04-15 03:36:17.375 105 12344.00 25.95 55480.72 88888.00 2007-04-15 03:36:17.500 105 12344.02 25.95 55480.72 88888.00 2007-04-15 03:36:17.625 105 12344.02 25.93 55480.72 88888.00 2007-04-15 03:36:17.750 105 12344.02 25.88 55480.72 88888.00 2007-04-15 03:36:17.875 105 12343.98 25.85 55480.70 88888.00 2007-04-15 03:36:18.000 105 12343.95 25.85 55480.65 88888.00 2007-04-15 03:36:18.125 105 12343.98 25.93 55480.72 88888.00 2007-04-15 03:36:18.250 105 12344.05 25.95 55480.75 88888.00 2007-04-15 03:36:18.375 105 12344.00 25.93 55480.72 88888.00 2007-04-15 03:36:18.500 105 12343.98 25.90 55480.72 88888.00 2007-04-15 03:36:18.625 105 12344.00 25.93 55480.72 88888.00 2007-04-15 03:36:18.750 105 12344.02 25.95 55480.75 88888.00 2007-04-15 03:36:18.875 105 12344.02 25.98 55480.72 88888.00 2007-04-15 03:36:19.000 105 12343.98 25.95 55480.75 88888.00 2007-04-15 03:36:19.125 105 12343.95 25.93 55480.75 88888.00 2007-04-15 03:36:19.250 105 12344.02 25.95 55480.78 88888.00 2007-04-15 03:36:19.375 105 12344.10 26.02 55480.78 88888.00 2007-04-15 03:36:19.500 105 12344.08 25.98 55480.78 88888.00 2007-04-15 03:36:19.625 105 12344.02 25.98 55480.75 88888.00 2007-04-15 03:36:19.750 105 12343.98 25.95 55480.78 88888.00 2007-04-15 03:36:19.875 105 12344.00 26.00 55480.75 88888.00 2007-04-15 03:36:20.000 105 12344.00 26.05 55480.72 88888.00 2007-04-15 03:36:20.125 105 12343.95 26.07 55480.78 88888.00 2007-04-15 03:36:20.250 105 12343.92 26.07 55480.80 88888.00 2007-04-15 03:36:20.375 105 12343.98 26.02 55480.78 88888.00 2007-04-15 03:36:20.500 105 12344.00 26.05 55480.80 88888.00 2007-04-15 03:36:20.625 105 12344.00 26.05 55480.80 88888.00 2007-04-15 03:36:20.750 105 12344.02 26.00 55480.80 88888.00 2007-04-15 03:36:20.875 105 12344.02 26.05 55480.80 88888.00 2007-04-15 03:36:21.000 105 12343.98 26.05 55480.80 88888.00 2007-04-15 03:36:21.125 105 12344.00 26.05 55480.82 88888.00 2007-04-15 03:36:21.250 105 12344.00 26.10 55480.82 88888.00 2007-04-15 03:36:21.375 105 12343.98 26.05 55480.80 88888.00 2007-04-15 03:36:21.500 105 12343.83 25.77 55481.07 88888.00 2007-04-15 03:36:21.625 105 12343.85 25.82 55481.07 88888.00 2007-04-15 03:36:21.750 105 12343.80 25.82 55481.05 88888.00 2007-04-15 03:36:21.875 105 12343.88 25.82 55481.05 88888.00 2007-04-15 03:36:22.000 105 12343.90 25.85 55481.07 88888.00 2007-04-15 03:36:22.125 105 12343.83 25.85 55481.10 88888.00 2007-04-15 03:36:22.250 105 12343.75 25.88 55481.12 88888.00 2007-04-15 03:36:22.375 105 12343.75 25.88 55481.12 88888.00 2007-04-15 03:36:22.500 105 12343.92 26.18 55480.85 88888.00 2007-04-15 03:36:22.625 105 12343.92 26.18 55480.85 88888.00 2007-04-15 03:36:22.750 105 12343.90 26.15 55480.85 88888.00 2007-04-15 03:36:22.875 105 12343.90 26.18 55480.85 88888.00 2007-04-15 03:36:23.000 105 12343.98 26.15 55480.88 88888.00 2007-04-15 03:36:23.125 105 12343.98 26.15 55480.88 88888.00 2007-04-15 03:36:23.250 105 12343.88 26.12 55480.88 88888.00 2007-04-15 03:36:23.375 105 12343.90 26.18 55480.85 88888.00 2007-04-15 03:36:23.500 105 12343.95 26.23 55480.85 88888.00 2007-04-15 03:36:23.625 105 12344.00 26.23 55480.85 88888.00 2007-04-15 03:36:23.750 105 12344.05 26.20 55480.85 88888.00 2007-04-15 03:36:23.875 105 12344.00 26.18 55480.88 88888.00 2007-04-15 03:36:24.000 105 12343.92 26.18 55480.88 88888.00 2007-04-15 03:36:24.125 105 12343.92 26.18 55480.90 88888.00 2007-04-15 03:36:24.250 105 12343.90 26.23 55480.93 88888.00 2007-04-15 03:36:24.375 105 12343.88 26.23 55480.90 88888.00 2007-04-15 03:36:24.500 105 12343.83 26.20 55480.93 88888.00 2007-04-15 03:36:24.625 105 12343.80 26.15 55480.93 88888.00 2007-04-15 03:36:24.750 105 12343.83 26.15 55480.93 88888.00 2007-04-15 03:36:24.875 105 12343.88 26.20 55480.93 88888.00 2007-04-15 03:36:25.000 105 12343.85 26.20 55480.93 88888.00 2007-04-15 03:36:25.125 105 12343.77 26.15 55480.93 88888.00 2007-04-15 03:36:25.250 105 12343.80 26.15 55480.95 88888.00 2007-04-15 03:36:25.375 105 12343.88 26.18 55480.90 88888.00 2007-04-15 03:36:25.500 105 12343.92 26.20 55480.93 88888.00 2007-04-15 03:36:25.625 105 12343.98 26.18 55480.93 88888.00 2007-04-15 03:36:25.750 105 12344.00 26.12 55480.93 88888.00 2007-04-15 03:36:25.875 105 12344.05 26.20 55480.90 88888.00 2007-04-15 03:36:26.000 105 12344.00 26.20 55480.90 88888.00 2007-04-15 03:36:26.125 105 12343.95 26.20 55480.93 88888.00 2007-04-15 03:36:26.250 105 12343.77 26.23 55480.93 88888.00 2007-04-15 03:36:26.375 105 12343.73 26.25 55480.93 88888.00 2007-04-15 03:36:26.500 105 12343.77 26.23 55480.93 88888.00 2007-04-15 03:36:26.625 105 12343.90 26.25 55480.95 88888.00 2007-04-15 03:36:26.750 105 12343.95 26.27 55480.95 88888.00 2007-04-15 03:36:26.875 105 12343.88 26.25 55480.93 88888.00 2007-04-15 03:36:27.000 105 12343.88 26.25 55480.95 88888.00 2007-04-15 03:36:27.125 105 12343.92 26.23 55480.95 88888.00 2007-04-15 03:36:27.250 105 12343.98 26.27 55480.93 88888.00 2007-04-15 03:36:27.375 105 12343.92 26.23 55480.93 88888.00 2007-04-15 03:36:27.500 105 12343.90 26.25 55480.95 88888.00 2007-04-15 03:36:27.625 105 12343.85 26.30 55480.97 88888.00 2007-04-15 03:36:27.750 105 12343.90 26.30 55481.00 88888.00 2007-04-15 03:36:27.875 105 12343.95 26.27 55481.00 88888.00 2007-04-15 03:36:28.000 105 12343.98 26.30 55481.00 88888.00 2007-04-15 03:36:28.125 105 12343.98 26.30 55481.03 88888.00 2007-04-15 03:36:28.250 105 12343.88 26.27 55480.97 88888.00 2007-04-15 03:36:28.375 105 12343.90 26.27 55481.00 88888.00 2007-04-15 03:36:28.500 105 12343.90 26.27 55481.00 88888.00 2007-04-15 03:36:28.625 105 12343.95 26.27 55481.03 88888.00 2007-04-15 03:36:28.750 105 12343.92 26.27 55480.97 88888.00 2007-04-15 03:36:28.875 105 12343.85 26.25 55481.00 88888.00 2007-04-15 03:36:29.000 105 12343.83 26.32 55481.03 88888.00 2007-04-15 03:36:29.125 105 12343.85 26.38 55481.05 88888.00 2007-04-15 03:36:29.250 105 12343.75 26.35 55481.05 88888.00 2007-04-15 03:36:29.375 105 12343.77 26.32 55481.05 88888.00 2007-04-15 03:36:29.500 105 12343.77 26.32 55481.00 88888.00 2007-04-15 03:36:29.625 105 12343.80 26.38 55481.00 88888.00 2007-04-15 03:36:29.750 105 12343.90 26.40 55481.05 88888.00 2007-04-15 03:36:29.875 105 12343.92 26.38 55481.03 88888.00 2007-04-15 03:36:30.000 105 12343.83 26.30 55481.00 88888.00 2007-04-15 03:36:30.125 105 12343.80 26.32 55481.00 88888.00 2007-04-15 03:36:30.250 105 12343.85 26.35 55481.00 88888.00 2007-04-15 03:36:30.375 105 12343.85 26.32 55481.00 88888.00 2007-04-15 03:36:30.500 105 12343.90 26.32 55481.00 88888.00 2007-04-15 03:36:30.625 105 12343.95 26.38 55481.05 88888.00 2007-04-15 03:36:30.750 105 12343.90 26.40 55481.03 88888.00 2007-04-15 03:36:30.875 105 12343.77 26.43 55481.03 88888.00 2007-04-15 03:36:31.000 105 12343.73 26.43 55481.05 88888.00 2007-04-15 03:36:31.125 105 12343.77 26.40 55481.05 88888.00 2007-04-15 03:36:31.250 105 12343.77 26.30 55481.05 88888.00 2007-04-15 03:36:31.375 105 12343.75 26.32 55481.05 88888.00 2007-04-15 03:36:31.500 105 12343.73 26.35 55481.03 88888.00 2007-04-15 03:36:31.625 105 12343.70 26.35 55481.00 88888.00 2007-04-15 03:36:31.750 105 12343.75 26.38 55481.05 88888.00 2007-04-15 03:36:31.875 105 12343.77 26.38 55481.10 88888.00 2007-04-15 03:36:32.000 105 12343.77 26.40 55481.10 88888.00 2007-04-15 03:36:32.125 105 12343.70 26.38 55481.07 88888.00 2007-04-15 03:36:32.250 105 12343.65 26.38 55481.10 88888.00 2007-04-15 03:36:32.375 105 12343.65 26.40 55481.10 88888.00 2007-04-15 03:36:32.500 105 12343.62 26.40 55481.12 88888.00 2007-04-15 03:36:32.625 105 12343.62 26.40 55481.12 88888.00 2007-04-15 03:36:32.750 105 12343.73 26.43 55481.15 88888.00 2007-04-15 03:36:32.875 105 12343.77 26.43 55481.15 88888.00 2007-04-15 03:36:33.000 105 12343.75 26.45 55481.10 88888.00 2007-04-15 03:36:33.125 105 12343.75 26.40 55481.07 88888.00 2007-04-15 03:36:33.250 105 12343.70 26.40 55481.10 88888.00 2007-04-15 03:36:33.375 105 12343.75 26.45 55481.10 88888.00 2007-04-15 03:36:33.500 105 12343.77 26.45 55481.12 88888.00 2007-04-15 03:36:33.625 105 12343.67 26.38 55481.10 88888.00 2007-04-15 03:36:33.750 105 12343.62 26.40 55481.12 88888.00 2007-04-15 03:36:33.875 105 12343.70 26.43 55481.12 88888.00 2007-04-15 03:36:34.000 105 12343.70 26.43 55481.12 88888.00 2007-04-15 03:36:34.125 105 12343.75 26.43 55481.10 88888.00 2007-04-15 03:36:34.250 105 12343.67 26.43 55481.12 88888.00 2007-04-15 03:36:34.375 105 12343.67 26.45 55481.12 88888.00 2007-04-15 03:36:34.500 105 12343.70 26.50 55481.15 88888.00 2007-04-15 03:36:34.625 105 12343.73 26.45 55481.15 88888.00 2007-04-15 03:36:34.750 105 12343.75 26.45 55481.15 88888.00 2007-04-15 03:36:34.875 105 12343.73 26.50 55481.10 88888.00 2007-04-15 03:36:35.000 105 12343.75 26.50 55481.12 88888.00 2007-04-15 03:36:35.125 105 12343.70 26.43 55481.15 88888.00 2007-04-15 03:36:35.250 105 12343.67 26.40 55481.15 88888.00 2007-04-15 03:36:35.375 105 12343.67 26.43 55481.12 88888.00 2007-04-15 03:36:35.500 105 12343.70 26.45 55481.15 88888.00 2007-04-15 03:36:35.625 105 12343.65 26.48 55481.15 88888.00 2007-04-15 03:36:35.750 105 12343.67 26.50 55481.20 88888.00 2007-04-15 03:36:35.875 105 12343.75 26.55 55481.22 88888.00 2007-04-15 03:36:36.000 105 12343.75 26.55 55481.20 88888.00 2007-04-15 03:36:36.125 105 12343.65 26.52 55481.20 88888.00 2007-04-15 03:36:36.250 105 12343.65 26.48 55481.20 88888.00 2007-04-15 03:36:36.375 105 12343.65 26.50 55481.18 88888.00 2007-04-15 03:36:36.500 105 12343.67 26.48 55481.12 88888.00 2007-04-15 03:36:36.625 105 12343.70 26.50 55481.15 88888.00 2007-04-15 03:36:36.750 105 12343.73 26.50 55481.20 88888.00 2007-04-15 03:36:36.875 105 12343.62 26.50 55481.20 88888.00 2007-04-15 03:36:37.000 105 12343.65 26.55 55481.20 88888.00 2007-04-15 03:36:37.125 105 12343.62 26.52 55481.20 88888.00 2007-04-15 03:36:37.250 105 12343.65 26.52 55481.20 88888.00 2007-04-15 03:36:37.375 105 12343.70 26.60 55481.25 88888.00 2007-04-15 03:36:37.500 105 12343.62 26.62 55481.25 88888.00 2007-04-15 03:36:37.625 105 12343.58 26.57 55481.22 88888.00 2007-04-15 03:36:37.750 105 12343.65 26.60 55481.25 88888.00 2007-04-15 03:36:37.875 105 12343.67 26.60 55481.28 88888.00 2007-04-15 03:36:38.000 105 12343.62 26.60 55481.25 88888.00 2007-04-15 03:36:38.125 105 12343.62 26.57 55481.22 88888.00 2007-04-15 03:36:38.250 105 12343.60 26.55 55481.25 88888.00 2007-04-15 03:36:38.375 105 12343.55 26.55 55481.25 88888.00 2007-04-15 03:36:38.500 105 12343.50 26.52 55481.28 88888.00 2007-04-15 03:36:38.625 105 12343.48 26.55 55481.28 88888.00 2007-04-15 03:36:38.750 105 12343.48 26.57 55481.25 88888.00 2007-04-15 03:36:38.875 105 12343.45 26.60 55481.25 88888.00 2007-04-15 03:36:39.000 105 12343.50 26.55 55481.25 88888.00 2007-04-15 03:36:39.125 105 12343.55 26.57 55481.28 88888.00 2007-04-15 03:36:39.250 105 12343.50 26.57 55481.30 88888.00 2007-04-15 03:36:39.375 105 12343.42 26.60 55481.25 88888.00 2007-04-15 03:36:39.500 105 12343.42 26.60 55481.28 88888.00 2007-04-15 03:36:39.625 105 12343.40 26.65 55481.30 88888.00 2007-04-15 03:36:39.750 105 12343.48 26.68 55481.32 88888.00 2007-04-15 03:36:39.875 105 12343.45 26.65 55481.32 88888.00 2007-04-15 03:36:40.000 105 12343.42 26.65 55481.30 88888.00 2007-04-15 03:36:40.125 105 12343.42 26.68 55481.30 88888.00 2007-04-15 03:36:40.250 105 12343.42 26.68 55481.38 88888.00 2007-04-15 03:36:40.375 105 12343.52 26.65 55481.35 88888.00 2007-04-15 03:36:40.500 105 12343.48 26.68 55481.35 88888.00 2007-04-15 03:36:40.625 105 12343.50 26.60 55481.32 88888.00 2007-04-15 03:36:40.750 105 12343.55 26.65 55481.35 88888.00 2007-04-15 03:36:40.875 105 12343.48 26.62 55481.35 88888.00 2007-04-15 03:36:41.000 105 12343.35 26.60 55481.32 88888.00 2007-04-15 03:36:41.125 105 12343.35 26.62 55481.32 88888.00 2007-04-15 03:36:41.250 105 12343.38 26.68 55481.35 88888.00 2007-04-15 03:36:41.375 105 12343.42 26.70 55481.32 88888.00 2007-04-15 03:36:41.500 105 12343.40 26.70 55481.32 88888.00 2007-04-15 03:36:41.625 105 12343.45 26.75 55481.32 88888.00 2007-04-15 03:36:41.750 105 12343.55 26.73 55481.35 88888.00 2007-04-15 03:36:41.875 105 12343.48 26.68 55481.35 88888.00 2007-04-15 03:36:42.000 105 12343.40 26.68 55481.32 88888.00 2007-04-15 03:36:42.125 105 12343.42 26.68 55481.35 88888.00 2007-04-15 03:36:42.250 105 12343.42 26.75 55481.35 88888.00 2007-04-15 03:36:42.375 105 12343.45 26.80 55481.38 88888.00 2007-04-15 03:36:42.500 105 12343.40 26.82 55481.43 88888.00 2007-04-15 03:36:42.625 105 12343.35 26.75 55481.38 88888.00 2007-04-15 03:36:42.750 105 12343.30 26.73 55481.38 88888.00 2007-04-15 03:36:42.875 105 12343.33 26.80 55481.38 88888.00 2007-04-15 03:36:43.000 105 12343.42 26.85 55481.32 88888.00 2007-04-15 03:36:43.125 105 12343.38 26.85 55481.35 88888.00 2007-04-15 03:36:43.250 105 12343.33 26.75 55481.38 88888.00 2007-04-15 03:36:43.375 105 12343.35 26.73 55481.38 88888.00 2007-04-15 03:36:43.500 105 12343.30 26.75 55481.35 88888.00 2007-04-15 03:36:43.625 105 12343.33 26.77 55481.35 88888.00 2007-04-15 03:36:43.750 105 12343.30 26.77 55481.38 88888.00 2007-04-15 03:36:43.875 105 12343.33 26.82 55481.35 88888.00 2007-04-15 03:36:44.000 105 12343.35 26.82 55481.35 88888.00 2007-04-15 03:36:44.125 105 12343.30 26.82 55481.38 88888.00 2007-04-15 03:36:44.250 105 12343.25 26.82 55481.43 88888.00 2007-04-15 03:36:44.375 105 12343.30 26.82 55481.43 88888.00 2007-04-15 03:36:44.500 105 12343.20 26.77 55481.38 88888.00 2007-04-15 03:36:44.625 105 12343.20 26.77 55481.38 88888.00 2007-04-15 03:36:44.750 105 12343.25 26.80 55481.38 88888.00 2007-04-15 03:36:44.875 105 12343.33 26.82 55481.40 88888.00 2007-04-15 03:36:45.000 105 12343.35 26.77 55481.38 88888.00 2007-04-15 03:36:45.125 105 12343.30 26.77 55481.40 88888.00 2007-04-15 03:36:45.250 105 12343.23 26.82 55481.43 88888.00 2007-04-15 03:36:45.375 105 12343.25 26.85 55481.45 88888.00 2007-04-15 03:36:45.500 105 12343.30 26.88 55481.45 88888.00 2007-04-15 03:36:45.625 105 12343.30 26.85 55481.43 88888.00 2007-04-15 03:36:45.750 105 12343.20 26.80 55481.40 88888.00 2007-04-15 03:36:45.875 105 12343.17 26.77 55481.40 88888.00 2007-04-15 03:36:46.000 105 12343.17 26.85 55481.45 88888.00 2007-04-15 03:36:46.125 105 12343.17 26.85 55481.45 88888.00 2007-04-15 03:36:46.250 105 12343.17 26.82 55481.43 88888.00 2007-04-15 03:36:46.375 105 12343.17 26.88 55481.43 88888.00 2007-04-15 03:36:46.500 105 12343.15 26.88 55481.45 88888.00 2007-04-15 03:36:46.625 105 12343.15 26.90 55481.50 88888.00 2007-04-15 03:36:46.750 105 12343.17 26.88 55481.50 88888.00 2007-04-15 03:36:46.875 105 12343.15 26.93 55481.50 88888.00 2007-04-15 03:36:47.000 105 12343.15 26.93 55481.47 88888.00 2007-04-15 03:36:47.125 105 12343.15 26.93 55481.50 88888.00 2007-04-15 03:36:47.250 105 12343.23 26.93 55481.53 88888.00 2007-04-15 03:36:47.375 105 12343.17 26.93 55481.53 88888.00 2007-04-15 03:36:47.500 105 12343.15 26.90 55481.50 88888.00 2007-04-15 03:36:47.625 105 12343.15 26.95 55481.50 88888.00 2007-04-15 03:36:47.750 105 12343.17 26.95 55481.53 88888.00 2007-04-15 03:36:47.875 105 12343.23 26.93 55481.50 88888.00 2007-04-15 03:36:48.000 105 12343.17 26.95 55481.50 88888.00 2007-04-15 03:36:48.125 105 12343.17 26.98 55481.50 88888.00 2007-04-15 03:36:48.250 105 12343.10 26.95 55481.50 88888.00 2007-04-15 03:36:48.375 105 12343.10 27.00 55481.50 88888.00 2007-04-15 03:36:48.500 105 12343.12 27.00 55481.53 88888.00 2007-04-15 03:36:48.625 105 12343.17 27.00 55481.53 88888.00 2007-04-15 03:36:48.750 105 12343.15 26.98 55481.53 88888.00 2007-04-15 03:36:48.875 105 12343.08 26.93 55481.50 88888.00 2007-04-15 03:36:49.000 105 12343.02 26.90 55481.50 88888.00 2007-04-15 03:36:49.125 105 12343.08 26.93 55481.53 88888.00 2007-04-15 03:36:49.250 105 12343.08 26.95 55481.53 88888.00 2007-04-15 03:36:49.375 105 12343.12 26.93 55481.55 88888.00 2007-04-15 03:36:49.500 105 12343.08 26.93 55481.53 88888.00 2007-04-15 03:36:49.625 105 12343.10 26.98 55481.53 88888.00 2007-04-15 03:36:49.750 105 12343.12 27.02 55481.55 88888.00 2007-04-15 03:36:49.875 105 12343.08 27.00 55481.53 88888.00 2007-04-15 03:36:50.000 105 12343.05 27.00 55481.50 88888.00 2007-04-15 03:36:50.125 105 12343.12 27.02 55481.53 88888.00 2007-04-15 03:36:50.250 105 12343.10 27.00 55481.55 88888.00 2007-04-15 03:36:50.375 105 12343.10 27.00 55481.53 88888.00 2007-04-15 03:36:50.500 105 12343.10 27.00 55481.53 88888.00 2007-04-15 03:36:50.625 105 12343.08 27.00 55481.50 88888.00 2007-04-15 03:36:50.750 105 12343.02 26.98 55481.50 88888.00 2007-04-15 03:36:50.875 105 12342.98 27.05 55481.53 88888.00 2007-04-15 03:36:51.000 105 12343.05 27.02 55481.55 88888.00 2007-04-15 03:36:51.125 105 12343.08 27.05 55481.57 88888.00 2007-04-15 03:36:51.250 105 12343.00 27.02 55481.55 88888.00 2007-04-15 03:36:51.375 105 12342.98 27.00 55481.57 88888.00 2007-04-15 03:36:51.500 105 12342.98 27.05 55481.57 88888.00 2007-04-15 03:36:51.625 105 12342.98 27.07 55481.57 88888.00 2007-04-15 03:36:51.750 105 12342.95 27.07 55481.55 88888.00 2007-04-15 03:36:51.875 105 12342.95 27.10 55481.57 88888.00 2007-04-15 03:36:52.000 105 12342.88 27.07 55481.55 88888.00 2007-04-15 03:36:52.125 105 12342.88 27.07 55481.57 88888.00 2007-04-15 03:36:52.250 105 12342.92 27.15 55481.60 88888.00 2007-04-15 03:36:52.375 105 12342.98 27.15 55481.60 88888.00 2007-04-15 03:36:52.500 105 12342.90 27.12 55481.57 88888.00 2007-04-15 03:36:52.625 105 12342.85 27.10 55481.57 88888.00 2007-04-15 03:36:52.750 105 12342.90 27.15 55481.60 88888.00 2007-04-15 03:36:52.875 105 12342.95 27.15 55481.60 88888.00 2007-04-15 03:36:53.000 105 12342.95 27.07 55481.57 88888.00 2007-04-15 03:36:53.125 105 12342.92 27.10 55481.57 88888.00 2007-04-15 03:36:53.250 105 12342.92 27.15 55481.60 88888.00 2007-04-15 03:36:53.375 105 12342.98 27.18 55481.60 88888.00 2007-04-15 03:36:53.500 105 12342.85 27.10 55481.60 88888.00 2007-04-15 03:36:53.625 105 12342.88 27.10 55481.57 88888.00 2007-04-15 03:36:53.750 105 12342.95 27.12 55481.62 88888.00 2007-04-15 03:36:53.875 105 12342.95 27.15 55481.60 88888.00 2007-04-15 03:36:54.000 105 12342.90 27.20 55481.60 88888.00 2007-04-15 03:36:54.125 105 12342.92 27.23 55481.60 88888.00 2007-04-15 03:36:54.250 105 12342.90 27.23 55481.60 88888.00 2007-04-15 03:36:54.375 105 12342.88 27.18 55481.57 88888.00 2007-04-15 03:36:54.500 105 12342.88 27.18 55481.57 88888.00 2007-04-15 03:36:54.625 105 12342.85 27.20 55481.60 88888.00 2007-04-15 03:36:54.750 105 12342.80 27.20 55481.60 88888.00 2007-04-15 03:36:54.875 105 12342.80 27.20 55481.60 88888.00 2007-04-15 03:36:55.000 105 12342.83 27.23 55481.60 88888.00 2007-04-15 03:36:55.125 105 12342.75 27.23 55481.62 88888.00 2007-04-15 03:36:55.250 105 12342.73 27.20 55481.62 88888.00 2007-04-15 03:36:55.375 105 12342.83 27.23 55481.62 88888.00 2007-04-15 03:36:55.500 105 12342.88 27.25 55481.68 88888.00 2007-04-15 03:36:55.625 105 12342.88 27.30 55481.70 88888.00 2007-04-15 03:36:55.750 105 12342.77 27.30 55481.65 88888.00 2007-04-15 03:36:55.875 105 12342.70 27.27 55481.68 88888.00 2007-04-15 03:36:56.000 105 12342.70 27.30 55481.68 88888.00 2007-04-15 03:36:56.125 105 12342.65 27.32 55481.70 88888.00 2007-04-15 03:36:56.250 105 12342.70 27.30 55481.70 88888.00 2007-04-15 03:36:56.375 105 12342.70 27.30 55481.68 88888.00 2007-04-15 03:36:56.500 105 12342.75 27.38 55481.68 88888.00 2007-04-15 03:36:56.625 105 12342.70 27.38 55481.70 88888.00 2007-04-15 03:36:56.750 105 12342.65 27.30 55481.65 88888.00 2007-04-15 03:36:56.875 105 12342.73 27.35 55481.65 88888.00 2007-04-15 03:36:57.000 105 12342.75 27.35 55481.65 88888.00 2007-04-15 03:36:57.125 105 12342.62 27.30 55481.65 88888.00 2007-04-15 03:36:57.250 105 12342.62 27.30 55481.70 88888.00 2007-04-15 03:36:57.375 105 12342.70 27.38 55481.70 88888.00 2007-04-15 03:36:57.500 105 12342.62 27.35 55481.68 88888.00 2007-04-15 03:36:57.625 105 12342.52 27.32 55481.65 88888.00 2007-04-15 03:36:57.750 105 12342.52 27.32 55481.65 88888.00 2007-04-15 03:36:57.875 105 12342.60 27.32 55481.65 88888.00 2007-04-15 03:36:58.000 105 12342.70 27.38 55481.68 88888.00 2007-04-15 03:36:58.125 105 12342.77 27.43 55481.68 88888.00 2007-04-15 03:36:58.250 105 12342.73 27.40 55481.68 88888.00 2007-04-15 03:36:58.375 105 12342.73 27.40 55481.68 88888.00 2007-04-15 03:36:58.500 105 12342.67 27.40 55481.70 88888.00 2007-04-15 03:36:58.625 105 12342.65 27.38 55481.68 88888.00 2007-04-15 03:36:58.750 105 12342.65 27.43 55481.68 88888.00 2007-04-15 03:36:58.875 105 12342.60 27.45 55481.70 88888.00 2007-04-15 03:36:59.000 105 12342.60 27.48 55481.72 88888.00 2007-04-15 03:36:59.125 105 12342.60 27.48 55481.78 88888.00 2007-04-15 03:36:59.250 105 12342.58 27.45 55481.75 88888.00 2007-04-15 03:36:59.375 105 12342.60 27.48 55481.72 88888.00 2007-04-15 03:36:59.500 105 12342.55 27.48 55481.70 88888.00 2007-04-15 03:36:59.625 105 12342.55 27.48 55481.65 88888.00 2007-04-15 03:36:59.750 105 12342.52 27.40 55481.65 88888.00 2007-04-15 03:36:59.875 105 12342.52 27.40 55481.68 88888.00 2007-04-15 03:37:00.000 105 12342.55 27.43 55481.68 88888.00 2007-04-15 03:37:00.125 105 12342.50 27.43 55481.70 88888.00 2007-04-15 03:37:00.250 105 12342.48 27.45 55481.70 88888.00 2007-04-15 03:37:00.375 105 12342.48 27.48 55481.72 88888.00 2007-04-15 03:37:00.500 105 12342.52 27.52 55481.72 88888.00 2007-04-15 03:37:00.625 105 12342.48 27.48 55481.70 88888.00 2007-04-15 03:37:00.750 105 12342.42 27.48 55481.72 88888.00 2007-04-15 03:37:00.875 105 12342.45 27.52 55481.72 88888.00 2007-04-15 03:37:01.000 105 12342.50 27.55 55481.72 88888.00 2007-04-15 03:37:01.125 105 12342.50 27.55 55481.75 88888.00 2007-04-15 03:37:01.250 105 12342.48 27.50 55481.72 88888.00 2007-04-15 03:37:01.375 105 12342.48 27.52 55481.72 88888.00 2007-04-15 03:37:01.500 105 12342.40 27.57 55481.72 88888.00 2007-04-15 03:37:01.625 105 12342.42 27.60 55481.72 88888.00 2007-04-15 03:37:01.750 105 12342.45 27.55 55481.70 88888.00 2007-04-15 03:37:01.875 105 12342.42 27.55 55481.70 88888.00 2007-04-15 03:37:02.000 105 12342.42 27.57 55481.72 88888.00 2007-04-15 03:37:02.125 105 12342.42 27.62 55481.75 88888.00 2007-04-15 03:37:02.250 105 12342.40 27.60 55481.72 88888.00 2007-04-15 03:37:02.375 105 12342.35 27.60 55481.70 88888.00 2007-04-15 03:37:02.500 105 12342.38 27.55 55481.72 88888.00 2007-04-15 03:37:02.625 105 12342.42 27.55 55481.78 88888.00 2007-04-15 03:37:02.750 105 12342.42 27.57 55481.78 88888.00 2007-04-15 03:37:02.875 105 12342.40 27.55 55481.78 88888.00 2007-04-15 03:37:03.000 105 12342.35 27.57 55481.75 88888.00 2007-04-15 03:37:03.125 105 12342.40 27.65 55481.78 88888.00 2007-04-15 03:37:03.250 105 12342.42 27.60 55481.75 88888.00 2007-04-15 03:37:03.375 105 12342.42 27.60 55481.72 88888.00 2007-04-15 03:37:03.500 105 12342.48 27.65 55481.75 88888.00 2007-04-15 03:37:03.625 105 12342.42 27.68 55481.72 88888.00 2007-04-15 03:37:03.750 105 12342.40 27.68 55481.72 88888.00 2007-04-15 03:37:03.875 105 12342.40 27.68 55481.75 88888.00 2007-04-15 03:37:04.000 105 12342.45 27.73 55481.72 88888.00 2007-04-15 03:37:04.125 105 12342.45 27.68 55481.70 88888.00 2007-04-15 03:37:04.250 105 12342.35 27.60 55481.75 88888.00 2007-04-15 03:37:04.375 105 12342.45 27.65 55481.78 88888.00 2007-04-15 03:37:04.500 105 12342.50 27.70 55481.80 88888.00 2007-04-15 03:37:04.625 105 12342.45 27.70 55481.78 88888.00 2007-04-15 03:37:04.750 105 12342.45 27.68 55481.78 88888.00 2007-04-15 03:37:04.875 105 12342.45 27.68 55481.78 88888.00 2007-04-15 03:37:05.000 105 12342.42 27.65 55481.78 88888.00 2007-04-15 03:37:05.125 105 12342.38 27.68 55481.75 88888.00 2007-04-15 03:37:05.250 105 12342.33 27.68 55481.78 88888.00 2007-04-15 03:37:05.375 105 12342.38 27.73 55481.80 88888.00 2007-04-15 03:37:05.500 105 12342.50 27.82 55481.85 88888.00 2007-04-15 03:37:05.625 105 12342.60 27.88 55481.85 88888.00 2007-04-15 03:37:05.750 105 12342.55 27.80 55481.80 88888.00 2007-04-15 03:37:05.875 105 12342.45 27.73 55481.80 88888.00 2007-04-15 03:37:06.000 105 12342.45 27.73 55481.80 88888.00 2007-04-15 03:37:06.125 105 12342.48 27.80 55481.80 88888.00 2007-04-15 03:37:06.250 105 12342.42 27.68 55481.80 88888.00 2007-04-15 03:37:06.375 105 12342.42 27.75 55481.82 88888.00 2007-04-15 03:37:06.500 105 12342.48 27.82 55481.85 88888.00 2007-04-15 03:37:06.625 105 12342.42 27.80 55481.85 88888.00 2007-04-15 03:37:06.750 105 12342.38 27.80 55481.85 88888.00 2007-04-15 03:37:06.875 105 12342.40 27.80 55481.82 88888.00 2007-04-15 03:37:07.000 105 12342.40 27.80 55481.80 88888.00 2007-04-15 03:37:07.125 105 12342.48 27.80 55481.82 88888.00 2007-04-15 03:37:07.250 105 12342.50 27.85 55481.88 88888.00 2007-04-15 03:37:07.375 105 12342.48 27.88 55481.90 88888.00 2007-04-15 03:37:07.500 105 12342.42 27.90 55481.88 88888.00 2007-04-15 03:37:07.625 105 12342.45 27.88 55481.88 88888.00 2007-04-15 03:37:07.750 105 12342.50 27.85 55481.88 88888.00 2007-04-15 03:37:07.875 105 12342.45 27.82 55481.85 88888.00 2007-04-15 03:37:08.000 105 12342.42 27.93 55481.85 88888.00 2007-04-15 03:37:08.125 105 12342.42 27.93 55481.88 88888.00 2007-04-15 03:37:08.250 105 12342.38 27.93 55481.90 88888.00 2007-04-15 03:37:08.375 105 12342.42 27.93 55481.88 88888.00 2007-04-15 03:37:08.500 105 12342.48 27.85 55481.88 88888.00 2007-04-15 03:37:08.625 105 12342.42 27.85 55481.85 88888.00 2007-04-15 03:37:08.750 105 12342.35 27.88 55481.82 88888.00 2007-04-15 03:37:08.875 105 12342.33 27.93 55481.82 88888.00 2007-04-15 03:37:09.000 105 12342.40 27.95 55481.85 88888.00 2007-04-15 03:37:09.125 105 12342.35 27.95 55481.88 88888.00 2007-04-15 03:37:09.250 105 12342.27 27.90 55481.85 88888.00 2007-04-15 03:37:09.375 105 12342.25 27.93 55481.80 88888.00 2007-04-15 03:37:09.500 105 12342.25 27.95 55481.80 88888.00 2007-04-15 03:37:09.625 105 12342.25 27.95 55481.82 88888.00 2007-04-15 03:37:09.750 105 12342.27 27.93 55481.85 88888.00 2007-04-15 03:37:09.875 105 12342.27 27.95 55481.88 88888.00 2007-04-15 03:37:10.000 105 12342.25 27.93 55481.85 88888.00 2007-04-15 03:37:10.125 105 12342.23 27.95 55481.85 88888.00 2007-04-15 03:37:10.250 105 12342.20 28.00 55481.88 88888.00 2007-04-15 03:37:10.375 105 12342.20 28.02 55481.85 88888.00 2007-04-15 03:37:10.500 105 12342.20 28.00 55481.82 88888.00 2007-04-15 03:37:10.625 105 12342.20 28.00 55481.88 88888.00 2007-04-15 03:37:10.750 105 12342.25 28.07 55481.90 88888.00 2007-04-15 03:37:10.875 105 12342.27 28.12 55481.93 88888.00 2007-04-15 03:37:11.000 105 12342.17 28.10 55481.93 88888.00 2007-04-15 03:37:11.125 105 12342.15 28.07 55481.90 88888.00 2007-04-15 03:37:11.250 105 12342.15 28.10 55481.93 88888.00 2007-04-15 03:37:11.375 105 12342.20 28.10 55481.93 88888.00 2007-04-15 03:37:11.500 105 12342.17 28.02 55481.90 88888.00 2007-04-15 03:37:11.625 105 12342.17 28.05 55481.90 88888.00 2007-04-15 03:37:11.750 105 12342.15 28.05 55481.90 88888.00 2007-04-15 03:37:11.875 105 12342.25 28.07 55481.90 88888.00 2007-04-15 03:37:12.000 105 12342.20 28.10 55481.90 88888.00 2007-04-15 03:37:12.125 105 12342.12 28.07 55481.90 88888.00 2007-04-15 03:37:12.250 105 12342.05 28.07 55481.93 88888.00 2007-04-15 03:37:12.375 105 12342.08 28.10 55481.93 88888.00 2007-04-15 03:37:12.500 105 12342.08 28.10 55481.93 88888.00 2007-04-15 03:37:12.625 105 12342.00 28.02 55481.90 88888.00 2007-04-15 03:37:12.750 105 12342.00 28.02 55481.90 88888.00 2007-04-15 03:37:12.875 105 12341.98 28.12 55481.95 88888.00 2007-04-15 03:37:13.000 105 12342.00 28.23 55481.93 88888.00 2007-04-15 03:37:13.125 105 12342.00 28.20 55481.93 88888.00 2007-04-15 03:37:13.250 105 12341.92 28.18 55481.95 88888.00 2007-04-15 03:37:13.375 105 12342.02 28.25 55481.97 88888.00 2007-04-15 03:37:13.500 105 12342.02 28.23 55481.97 88888.00 2007-04-15 03:37:13.625 105 12342.00 28.18 55481.95 88888.00 2007-04-15 03:37:13.750 105 12341.95 28.23 55481.93 88888.00 2007-04-15 03:37:13.875 105 12342.00 28.20 55481.93 88888.00 2007-04-15 03:37:14.000 105 12342.05 28.23 55481.93 88888.00 2007-04-15 03:37:14.125 105 12342.05 28.23 55481.93 88888.00 2007-04-15 03:37:14.250 105 12341.98 28.27 55481.93 88888.00 2007-04-15 03:37:14.375 105 12341.95 28.30 55481.93 88888.00 2007-04-15 03:37:14.500 105 12341.92 28.27 55481.95 88888.00 2007-04-15 03:37:14.625 105 12341.85 28.30 55482.00 88888.00 2007-04-15 03:37:14.750 105 12341.90 28.32 55481.97 88888.00 2007-04-15 03:37:14.875 105 12341.90 28.27 55481.93 88888.00 2007-04-15 03:37:15.000 105 12341.90 28.30 55481.95 88888.00 2007-04-15 03:37:15.125 105 12341.90 28.35 55481.97 88888.00 2007-04-15 03:37:15.250 105 12341.92 28.30 55482.00 88888.00 2007-04-15 03:37:15.375 105 12342.00 28.38 55481.97 88888.00 2007-04-15 03:37:15.500 105 12341.98 28.35 55481.97 88888.00 2007-04-15 03:37:15.625 105 12341.92 28.27 55481.95 88888.00 2007-04-15 03:37:15.750 105 12341.90 28.25 55481.95 88888.00 2007-04-15 03:37:15.875 105 12341.88 28.30 55481.97 88888.00 2007-04-15 03:37:16.000 105 12341.98 28.38 55481.97 88888.00 2007-04-15 03:37:16.125 105 12342.05 28.38 55481.97 88888.00 2007-04-15 03:37:16.250 105 12342.02 28.35 55481.95 88888.00 2007-04-15 03:37:16.375 105 12341.98 28.32 55481.90 88888.00 2007-04-15 03:37:16.500 105 12341.90 28.35 55481.97 88888.00 2007-04-15 03:37:16.625 105 12341.90 28.38 55482.00 88888.00 2007-04-15 03:37:16.750 105 12341.95 28.43 55482.00 88888.00 2007-04-15 03:37:16.875 105 12342.00 28.45 55482.00 88888.00 2007-04-15 03:37:17.000 105 12341.95 28.45 55481.95 88888.00 2007-04-15 03:37:17.125 105 12341.90 28.48 55481.95 88888.00 2007-04-15 03:37:17.250 105 12341.88 28.50 55481.97 88888.00 2007-04-15 03:37:17.375 105 12341.90 28.48 55481.97 88888.00 2007-04-15 03:37:17.500 105 12341.85 28.43 55481.95 88888.00 2007-04-15 03:37:17.625 105 12341.85 28.43 55481.93 88888.00 2007-04-15 03:37:17.750 105 12341.95 28.48 55481.95 88888.00 2007-04-15 03:37:17.875 105 12341.95 28.52 55482.00 88888.00 2007-04-15 03:37:18.000 105 12342.00 28.57 55481.97 88888.00 2007-04-15 03:37:18.125 105 12342.02 28.55 55481.97 88888.00 2007-04-15 03:37:18.250 105 12342.00 28.52 55481.97 88888.00 2007-04-15 03:37:18.375 105 12341.95 28.55 55482.00 88888.00 2007-04-15 03:37:18.500 105 12341.85 28.50 55482.00 88888.00 2007-04-15 03:37:18.625 105 12341.83 28.50 55482.00 88888.00 2007-04-15 03:37:18.750 105 12341.83 28.57 55482.03 88888.00 2007-04-15 03:37:18.875 105 12341.88 28.60 55482.05 88888.00 2007-04-15 03:37:19.000 105 12341.88 28.60 55482.03 88888.00 2007-04-15 03:37:19.125 105 12341.77 28.57 55482.00 88888.00 2007-04-15 03:37:19.250 105 12341.62 28.52 55481.97 88888.00 2007-04-15 03:37:19.375 105 12341.67 28.55 55482.00 88888.00 2007-04-15 03:37:19.500 105 12341.75 28.62 55482.03 88888.00 2007-04-15 03:37:19.625 105 12341.77 28.60 55482.03 88888.00 2007-04-15 03:37:19.750 105 12341.77 28.62 55482.03 88888.00 2007-04-15 03:37:19.875 105 12341.73 28.62 55481.97 88888.00 2007-04-15 03:37:20.000 105 12341.73 28.57 55481.97 88888.00 2007-04-15 03:37:20.125 105 12341.77 28.57 55482.00 88888.00 2007-04-15 03:37:20.250 105 12341.80 28.60 55482.03 88888.00 2007-04-15 03:37:20.375 105 12341.83 28.62 55482.03 88888.00 2007-04-15 03:37:20.500 105 12341.80 28.68 55482.03 88888.00 2007-04-15 03:37:20.625 105 12341.77 28.62 55482.03 88888.00 2007-04-15 03:37:20.750 105 12341.80 28.60 55481.97 88888.00 2007-04-15 03:37:20.875 105 12341.85 28.62 55481.97 88888.00 2007-04-15 03:37:21.000 105 12341.85 28.62 55481.97 88888.00 2007-04-15 03:37:21.125 105 12341.83 28.70 55481.97 88888.00 2007-04-15 03:37:21.250 105 12341.77 28.70 55482.00 88888.00 2007-04-15 03:37:21.375 105 12341.73 28.70 55481.97 88888.00 2007-04-15 03:37:21.500 105 12341.75 28.68 55481.97 88888.00 2007-04-15 03:37:21.625 105 12341.85 28.77 55482.00 88888.00 2007-04-15 03:37:21.750 105 12341.88 28.80 55482.05 88888.00 2007-04-15 03:37:21.875 105 12341.85 28.75 55482.05 88888.00 2007-04-15 03:37:22.000 105 12341.85 28.77 55482.03 88888.00 2007-04-15 03:37:22.125 105 12341.85 28.77 55482.05 88888.00 2007-04-15 03:37:22.250 105 12341.73 28.73 55482.03 88888.00 2007-04-15 03:37:22.375 105 12341.77 28.75 55482.03 88888.00 2007-04-15 03:37:22.500 105 12341.83 28.80 55482.03 88888.00 2007-04-15 03:37:22.625 105 12341.88 28.82 55482.03 88888.00 2007-04-15 03:37:22.750 105 12341.85 28.80 55482.03 88888.00 2007-04-15 03:37:22.875 105 12341.75 28.80 55482.03 88888.00 2007-04-15 03:37:23.000 105 12341.70 28.77 55482.03 88888.00 2007-04-15 03:37:23.125 105 12341.75 28.82 55482.05 88888.00 2007-04-15 03:37:23.250 105 12341.75 28.80 55482.05 88888.00 2007-04-15 03:37:23.375 105 12341.77 28.80 55482.03 88888.00 2007-04-15 03:37:23.500 105 12341.70 28.80 55482.03 88888.00 2007-04-15 03:37:23.625 105 12341.60 28.80 55482.03 88888.00 2007-04-15 03:37:23.750 105 12341.62 28.80 55482.05 88888.00 2007-04-15 03:37:23.875 105 12341.62 28.80 55482.03 88888.00 2007-04-15 03:37:24.000 105 12341.65 28.77 55482.03 88888.00 2007-04-15 03:37:24.125 105 12341.65 28.88 55482.05 88888.00 2007-04-15 03:37:24.250 105 12341.70 28.90 55482.03 88888.00 2007-04-15 03:37:24.375 105 12341.75 28.93 55482.03 88888.00 2007-04-15 03:37:24.500 105 12341.73 28.93 55482.03 88888.00 2007-04-15 03:37:24.625 105 12341.75 28.93 55482.07 88888.00 2007-04-15 03:37:24.750 105 12341.73 28.98 55482.05 88888.00 2007-04-15 03:37:24.875 105 12341.75 29.00 55482.05 88888.00 2007-04-15 03:37:25.000 105 12341.75 29.00 55482.05 88888.00 2007-04-15 03:37:25.125 105 12341.75 28.95 55482.07 88888.00 2007-04-15 03:37:25.250 105 12341.75 28.98 55482.05 88888.00 2007-04-15 03:37:25.375 105 12341.67 28.98 55482.07 88888.00 2007-04-15 03:37:25.500 105 12341.67 29.02 55482.10 88888.00 2007-04-15 03:37:25.625 105 12341.70 29.02 55482.07 88888.00 2007-04-15 03:37:25.750 105 12341.73 29.05 55482.07 88888.00 2007-04-15 03:37:25.875 105 12341.70 29.07 55482.10 88888.00 2007-04-15 03:37:26.000 105 12341.67 29.07 55482.10 88888.00 2007-04-15 03:37:26.125 105 12341.60 29.05 55482.05 88888.00 2007-04-15 03:37:26.250 105 12341.58 29.00 55482.03 88888.00 2007-04-15 03:37:26.375 105 12341.65 29.02 55482.07 88888.00 2007-04-15 03:37:26.500 105 12341.67 29.05 55482.05 88888.00 2007-04-15 03:37:26.625 105 12341.65 29.05 55482.03 88888.00 2007-04-15 03:37:26.750 105 12341.65 29.10 55482.00 88888.00 2007-04-15 03:37:26.875 105 12341.62 29.12 55482.03 88888.00 2007-04-15 03:37:27.000 105 12341.65 29.12 55482.05 88888.00 2007-04-15 03:37:27.125 105 12341.67 29.15 55482.07 88888.00 2007-04-15 03:37:27.250 105 12341.65 29.10 55482.03 88888.00 2007-04-15 03:37:27.375 105 12341.58 29.07 55482.00 88888.00 2007-04-15 03:37:27.500 105 12341.58 29.10 55482.03 88888.00 2007-04-15 03:37:27.625 105 12341.60 29.12 55482.05 88888.00 2007-04-15 03:37:27.750 105 12341.60 29.18 55482.10 88888.00 2007-04-15 03:37:27.875 105 12341.65 29.15 55482.07 88888.00 2007-04-15 03:37:28.000 105 12341.67 29.20 55482.05 88888.00 2007-04-15 03:37:28.125 105 12341.62 29.20 55482.05 88888.00 2007-04-15 03:37:28.250 105 12341.58 29.20 55482.05 88888.00 2007-04-15 03:37:28.375 105 12341.62 29.18 55482.05 88888.00 2007-04-15 03:37:28.500 105 12341.67 29.18 55482.05 88888.00 2007-04-15 03:37:28.625 105 12341.67 29.15 55482.03 88888.00 2007-04-15 03:37:28.750 105 12341.67 29.20 55482.07 88888.00 2007-04-15 03:37:28.875 105 12341.65 29.20 55482.05 88888.00 2007-04-15 03:37:29.000 105 12341.62 29.20 55482.03 88888.00 2007-04-15 03:37:29.125 105 12341.67 29.23 55482.07 88888.00 2007-04-15 03:37:29.250 105 12341.70 29.23 55482.07 88888.00 2007-04-15 03:37:29.375 105 12341.65 29.23 55482.00 88888.00 2007-04-15 03:37:29.500 105 12341.60 29.23 55482.03 88888.00 2007-04-15 03:37:29.625 105 12341.60 29.27 55482.05 88888.00 2007-04-15 03:37:29.750 105 12341.62 29.27 55482.05 88888.00 2007-04-15 03:37:29.875 105 12341.55 29.23 55482.03 88888.00 2007-04-15 03:37:30.000 105 12341.58 29.23 55482.03 88888.00 2007-04-15 03:37:30.125 105 12341.55 29.27 55482.07 88888.00 2007-04-15 03:37:30.250 105 12341.52 29.27 55482.05 88888.00 2007-04-15 03:37:30.375 105 12341.55 29.30 55482.03 88888.00 2007-04-15 03:37:30.500 105 12341.62 29.43 55482.10 88888.00 2007-04-15 03:37:30.625 105 12341.62 29.40 55482.07 88888.00 2007-04-15 03:37:30.750 105 12341.58 29.32 55482.07 88888.00 2007-04-15 03:37:30.875 105 12341.65 29.38 55482.07 88888.00 2007-04-15 03:37:31.000 105 12341.65 29.32 55482.05 88888.00 2007-04-15 03:37:31.125 105 12341.60 29.32 55482.05 88888.00 2007-04-15 03:37:31.250 105 12341.52 29.35 55482.05 88888.00 2007-04-15 03:37:31.375 105 12341.60 29.43 55482.07 88888.00 2007-04-15 03:37:31.500 105 12341.60 29.38 55482.07 88888.00 2007-04-15 03:37:31.625 105 12341.62 29.40 55482.07 88888.00 2007-04-15 03:37:31.750 105 12341.67 29.45 55482.07 88888.00 2007-04-15 03:37:31.875 105 12341.75 29.52 55482.12 88888.00 2007-04-15 03:37:32.000 105 12341.75 29.52 55482.10 88888.00 2007-04-15 03:37:32.125 105 12341.62 29.43 55482.03 88888.00 2007-04-15 03:37:32.250 105 12341.50 29.38 55482.00 88888.00 2007-04-15 03:37:32.375 105 12341.52 29.40 55482.03 88888.00 2007-04-15 03:37:32.500 105 12341.58 29.43 55482.05 88888.00 2007-04-15 03:37:32.625 105 12341.60 29.45 55482.07 88888.00 2007-04-15 03:37:32.750 105 12341.58 29.48 55482.10 88888.00 2007-04-15 03:37:32.875 105 12341.62 29.50 55482.10 88888.00 2007-04-15 03:37:33.000 105 12341.65 29.48 55482.07 88888.00 2007-04-15 03:37:33.125 105 12341.58 29.43 55482.05 88888.00 2007-04-15 03:37:33.250 105 12341.55 29.43 55482.07 88888.00 2007-04-15 03:37:33.375 105 12341.62 29.52 55482.07 88888.00 2007-04-15 03:37:33.500 105 12341.65 29.60 55482.10 88888.00 2007-04-15 03:37:33.625 105 12341.62 29.62 55482.15 88888.00 2007-04-15 03:37:33.750 105 12341.60 29.52 55482.10 88888.00 2007-04-15 03:37:33.875 105 12341.55 29.48 55482.07 88888.00 2007-04-15 03:37:34.000 105 12341.62 29.55 55482.07 88888.00 2007-04-15 03:37:34.125 105 12341.65 29.52 55482.07 88888.00 2007-04-15 03:37:34.250 105 12341.65 29.50 55482.07 88888.00 2007-04-15 03:37:34.375 105 12341.65 29.50 55482.07 88888.00 2007-04-15 03:37:34.500 105 12341.62 29.57 55482.07 88888.00 2007-04-15 03:37:34.625 105 12341.58 29.60 55482.07 88888.00 2007-04-15 03:37:34.750 105 12341.58 29.57 55482.07 88888.00 2007-04-15 03:37:34.875 105 12341.60 29.57 55482.07 88888.00 2007-04-15 03:37:35.000 105 12341.62 29.60 55482.10 88888.00 2007-04-15 03:37:35.125 105 12341.55 29.62 55482.07 88888.00 2007-04-15 03:37:35.250 105 12341.55 29.57 55482.07 88888.00 2007-04-15 03:37:35.375 105 12341.65 29.62 55482.10 88888.00 2007-04-15 03:37:35.500 105 12341.60 29.62 55482.10 88888.00 2007-04-15 03:37:35.625 105 12341.55 29.68 55482.10 88888.00 2007-04-15 03:37:35.750 105 12341.58 29.73 55482.10 88888.00 2007-04-15 03:37:35.875 105 12341.62 29.68 55482.10 88888.00 2007-04-15 03:37:36.000 105 12341.60 29.70 55482.10 88888.00 2007-04-15 03:37:36.125 105 12341.58 29.70 55482.15 88888.00 2007-04-15 03:37:36.250 105 12341.58 29.68 55482.12 88888.00 2007-04-15 03:37:36.375 105 12341.62 29.73 55482.12 88888.00 2007-04-15 03:37:36.500 105 12341.65 29.77 55482.15 88888.00 2007-04-15 03:37:36.625 105 12341.58 29.73 55482.12 88888.00 2007-04-15 03:37:36.750 105 12341.52 29.68 55482.10 88888.00 2007-04-15 03:37:36.875 105 12341.52 29.68 55482.10 88888.00 2007-04-15 03:37:37.000 105 12341.58 29.68 55482.07 88888.00 2007-04-15 03:37:37.125 105 12341.60 29.75 55482.12 88888.00 2007-04-15 03:37:37.250 105 12341.52 29.70 55482.12 88888.00 2007-04-15 03:37:37.375 105 12341.50 29.70 55482.10 88888.00 2007-04-15 03:37:37.500 105 12341.55 29.75 55482.12 88888.00 2007-04-15 03:37:37.625 105 12341.60 29.82 55482.10 88888.00 2007-04-15 03:37:37.750 105 12341.55 29.80 55482.10 88888.00 2007-04-15 03:37:37.875 105 12341.58 29.75 55482.10 88888.00 2007-04-15 03:37:38.000 105 12341.58 29.75 55482.10 88888.00 2007-04-15 03:37:38.125 105 12341.58 29.70 55482.12 88888.00 2007-04-15 03:37:38.250 105 12341.60 29.73 55482.10 88888.00 2007-04-15 03:37:38.375 105 12341.60 29.77 55482.12 88888.00 2007-04-15 03:37:38.500 105 12341.58 29.75 55482.10 88888.00 2007-04-15 03:37:38.625 105 12341.58 29.77 55482.07 88888.00 2007-04-15 03:37:38.750 105 12341.60 29.77 55482.12 88888.00 2007-04-15 03:37:38.875 105 12341.58 29.80 55482.12 88888.00 2007-04-15 03:37:39.000 105 12341.52 29.82 55482.10 88888.00 2007-04-15 03:37:39.125 105 12341.58 29.88 55482.10 88888.00 2007-04-15 03:37:39.250 105 12341.62 29.82 55482.12 88888.00 2007-04-15 03:37:39.375 105 12341.67 29.85 55482.12 88888.00 2007-04-15 03:37:39.500 105 12341.67 29.88 55482.12 88888.00 2007-04-15 03:37:39.625 105 12341.65 29.90 55482.15 88888.00 2007-04-15 03:37:39.750 105 12341.70 29.93 55482.12 88888.00 2007-04-15 03:37:39.875 105 12341.67 29.88 55482.18 88888.00 2007-04-15 03:37:40.000 105 12341.60 29.88 55482.12 88888.00 2007-04-15 03:37:40.125 105 12341.55 29.90 55482.12 88888.00 2007-04-15 03:37:40.250 105 12341.52 29.93 55482.10 88888.00 2007-04-15 03:37:40.375 105 12341.60 29.90 55482.10 88888.00 2007-04-15 03:37:40.500 105 12341.62 29.85 55482.10 88888.00 2007-04-15 03:37:40.625 105 12341.58 29.85 55482.10 88888.00 2007-04-15 03:37:40.750 105 12341.65 29.88 55482.10 88888.00 2007-04-15 03:37:40.875 105 12341.70 29.88 55482.12 88888.00 2007-04-15 03:37:41.000 105 12341.73 29.93 55482.12 88888.00 2007-04-15 03:37:41.125 105 12341.70 29.95 55482.15 88888.00 2007-04-15 03:37:41.250 105 12341.62 29.93 55482.12 88888.00 2007-04-15 03:37:41.375 105 12341.70 29.95 55482.12 88888.00 2007-04-15 03:37:41.500 105 12341.70 30.00 55482.12 88888.00 2007-04-15 03:37:41.625 105 12341.60 29.95 55482.10 88888.00 2007-04-15 03:37:41.750 105 12341.62 29.90 55482.07 88888.00 2007-04-15 03:37:41.875 105 12341.70 29.95 55482.07 88888.00 2007-04-15 03:37:42.000 105 12341.70 30.00 55482.10 88888.00 2007-04-15 03:37:42.125 105 12341.75 30.00 55482.15 88888.00 2007-04-15 03:37:42.250 105 12341.77 29.98 55482.15 88888.00 2007-04-15 03:37:42.375 105 12341.73 29.95 55482.12 88888.00 2007-04-15 03:37:42.500 105 12341.67 29.90 55482.10 88888.00 2007-04-15 03:37:42.625 105 12341.65 29.90 55482.10 88888.00 2007-04-15 03:37:42.750 105 12341.70 30.02 55482.12 88888.00 2007-04-15 03:37:42.875 105 12341.80 30.07 55482.12 88888.00 2007-04-15 03:37:43.000 105 12341.80 30.07 55482.10 88888.00 2007-04-15 03:37:43.125 105 12341.70 30.00 55482.10 88888.00 2007-04-15 03:37:43.250 105 12341.65 30.02 55482.18 88888.00 2007-04-15 03:37:43.375 105 12341.70 30.05 55482.15 88888.00 2007-04-15 03:37:43.500 105 12341.67 30.05 55482.12 88888.00 2007-04-15 03:37:43.625 105 12341.65 30.02 55482.10 88888.00 2007-04-15 03:37:43.750 105 12341.73 30.10 55482.12 88888.00 2007-04-15 03:37:43.875 105 12341.75 30.07 55482.12 88888.00 2007-04-15 03:37:44.000 105 12341.67 30.07 55482.10 88888.00 2007-04-15 03:37:44.125 105 12341.70 30.12 55482.12 88888.00 2007-04-15 03:37:44.250 105 12341.65 30.07 55482.12 88888.00 2007-04-15 03:37:44.375 105 12341.62 30.05 55482.12 88888.00 2007-04-15 03:37:44.500 105 12341.65 30.05 55482.12 88888.00 2007-04-15 03:37:44.625 105 12341.70 30.05 55482.12 88888.00 2007-04-15 03:37:44.750 105 12341.75 30.12 55482.12 88888.00 2007-04-15 03:37:44.875 105 12341.73 30.18 55482.18 88888.00 2007-04-15 03:37:45.000 105 12341.70 30.15 55482.15 88888.00 2007-04-15 03:37:45.125 105 12341.65 30.18 55482.12 88888.00 2007-04-15 03:37:45.250 105 12341.62 30.10 55482.10 88888.00 2007-04-15 03:37:45.375 105 12341.65 30.10 55482.12 88888.00 2007-04-15 03:37:45.500 105 12341.67 30.07 55482.15 88888.00 2007-04-15 03:37:45.625 105 12341.73 30.12 55482.18 88888.00 2007-04-15 03:37:45.750 105 12341.70 30.18 55482.18 88888.00 2007-04-15 03:37:45.875 105 12341.70 30.15 55482.15 88888.00 2007-04-15 03:37:46.000 105 12341.75 30.05 55482.07 88888.00 2007-04-15 03:37:46.125 105 12341.73 30.07 55482.07 88888.00 2007-04-15 03:37:46.250 105 12341.65 30.07 55482.10 88888.00 2007-04-15 03:37:46.375 105 12341.70 30.10 55482.12 88888.00 2007-04-15 03:37:46.500 105 12341.73 30.18 55482.12 88888.00 2007-04-15 03:37:46.625 105 12341.77 30.18 55482.12 88888.00 2007-04-15 03:37:46.750 105 12341.83 30.15 55482.15 88888.00 2007-04-15 03:37:46.875 105 12341.83 30.18 55482.15 88888.00 2007-04-15 03:37:47.000 105 12341.83 30.20 55482.15 88888.00 2007-04-15 03:37:47.125 105 12341.80 30.15 55482.12 88888.00 2007-04-15 03:37:47.250 105 12341.75 30.12 55482.12 88888.00 2007-04-15 03:37:47.375 105 12341.70 30.12 55482.12 88888.00 2007-04-15 03:37:47.500 105 12341.70 30.12 55482.18 88888.00 2007-04-15 03:37:47.625 105 12341.77 30.20 55482.18 88888.00 2007-04-15 03:37:47.750 105 12341.80 30.23 55482.15 88888.00 2007-04-15 03:37:47.875 105 12341.70 30.20 55482.15 88888.00 2007-04-15 03:37:48.000 105 12341.65 30.20 55482.15 88888.00 2007-04-15 03:37:48.125 105 12341.62 30.20 55482.18 88888.00 2007-04-15 03:37:48.250 105 12341.70 30.23 55482.22 88888.00 2007-04-15 03:37:48.375 105 12341.75 30.20 55482.18 88888.00 2007-04-15 03:37:48.500 105 12341.67 30.18 55482.12 88888.00 2007-04-15 03:37:48.625 105 12341.65 30.18 55482.15 88888.00 2007-04-15 03:37:48.750 105 12341.70 30.25 55482.18 88888.00 2007-04-15 03:37:48.875 105 12341.73 30.23 55482.18 88888.00 2007-04-15 03:37:49.000 105 12341.75 30.18 55482.15 88888.00 2007-04-15 03:37:49.125 105 12341.70 30.15 55482.12 88888.00 2007-04-15 03:37:49.250 105 12341.75 30.20 55482.15 88888.00 2007-04-15 03:37:49.375 105 12341.88 30.25 55482.15 88888.00 2007-04-15 03:37:49.500 105 12341.85 30.27 55482.15 88888.00 2007-04-15 03:37:49.625 105 12341.75 30.27 55482.15 88888.00 2007-04-15 03:37:49.750 105 12341.67 30.30 55482.15 88888.00 2007-04-15 03:37:49.875 105 12341.75 30.30 55482.18 88888.00 2007-04-15 03:37:50.000 105 12341.80 30.30 55482.15 88888.00 2007-04-15 03:37:50.125 105 12341.77 30.30 55482.18 88888.00 2007-04-15 03:37:50.250 105 12341.67 30.23 55482.18 88888.00 2007-04-15 03:37:50.375 105 12341.70 30.30 55482.20 88888.00 2007-04-15 03:37:50.500 105 12341.62 30.35 55482.18 88888.00 2007-04-15 03:37:50.625 105 12341.62 30.30 55482.18 88888.00 2007-04-15 03:37:50.750 105 12341.75 30.32 55482.18 88888.00 2007-04-15 03:37:50.875 105 12341.83 30.35 55482.18 88888.00 2007-04-15 03:37:51.000 105 12341.83 30.40 55482.18 88888.00 2007-04-15 03:37:51.125 105 12341.77 30.40 55482.18 88888.00 2007-04-15 03:37:51.250 105 12341.70 30.35 55482.15 88888.00 2007-04-15 03:37:51.375 105 12341.80 30.38 55482.18 88888.00 2007-04-15 03:37:51.500 105 12341.80 30.32 55482.15 88888.00 2007-04-15 03:37:51.625 105 12341.73 30.30 55482.18 88888.00 2007-04-15 03:37:51.750 105 12341.75 30.32 55482.18 88888.00 2007-04-15 03:37:51.875 105 12341.77 30.35 55482.15 88888.00 2007-04-15 03:37:52.000 105 12341.73 30.38 55482.18 88888.00 2007-04-15 03:37:52.125 105 12341.73 30.40 55482.20 88888.00 2007-04-15 03:37:52.250 105 12341.77 30.40 55482.20 88888.00 2007-04-15 03:37:52.375 105 12341.77 30.35 55482.18 88888.00 2007-04-15 03:37:52.500 105 12341.83 30.40 55482.20 88888.00 2007-04-15 03:37:52.625 105 12341.75 30.40 55482.20 88888.00 2007-04-15 03:37:52.750 105 12341.70 30.35 55482.20 88888.00 2007-04-15 03:37:52.875 105 12341.73 30.38 55482.20 88888.00 2007-04-15 03:37:53.000 105 12341.75 30.38 55482.22 88888.00 2007-04-15 03:37:53.125 105 12341.75 30.38 55482.25 88888.00 2007-04-15 03:37:53.250 105 12341.73 30.38 55482.20 88888.00 2007-04-15 03:37:53.375 105 12341.75 30.38 55482.20 88888.00 2007-04-15 03:37:53.500 105 12341.75 30.43 55482.20 88888.00 2007-04-15 03:37:53.625 105 12341.77 30.45 55482.22 88888.00 2007-04-15 03:37:53.750 105 12341.73 30.43 55482.22 88888.00 2007-04-15 03:37:53.875 105 12341.67 30.38 55482.20 88888.00 2007-04-15 03:37:54.000 105 12341.67 30.40 55482.18 88888.00 2007-04-15 03:37:54.125 105 12341.73 30.48 55482.20 88888.00 2007-04-15 03:37:54.250 105 12341.75 30.45 55482.22 88888.00 2007-04-15 03:37:54.375 105 12341.73 30.40 55482.22 88888.00 2007-04-15 03:37:54.500 105 12341.77 30.43 55482.22 88888.00 2007-04-15 03:37:54.625 105 12341.75 30.45 55482.20 88888.00 2007-04-15 03:37:54.750 105 12341.75 30.40 55482.18 88888.00 2007-04-15 03:37:54.875 105 12341.77 30.40 55482.18 88888.00 2007-04-15 03:37:55.000 105 12341.80 30.38 55482.18 88888.00 2007-04-15 03:37:55.125 105 12341.83 30.40 55482.15 88888.00 2007-04-15 03:37:55.250 105 12341.77 30.45 55482.18 88888.00 2007-04-15 03:37:55.375 105 12341.75 30.43 55482.20 88888.00 2007-04-15 03:37:55.500 105 12341.73 30.38 55482.20 88888.00 2007-04-15 03:37:55.625 105 12341.77 30.43 55482.20 88888.00 2007-04-15 03:37:55.750 105 12341.85 30.50 55482.22 88888.00 2007-04-15 03:37:55.875 105 12341.85 30.50 55482.20 88888.00 2007-04-15 03:37:56.000 105 12341.85 30.48 55482.18 88888.00 2007-04-15 03:37:56.125 105 12341.90 30.48 55482.20 88888.00 2007-04-15 03:37:56.250 105 12341.90 30.48 55482.20 88888.00 2007-04-15 03:37:56.375 105 12341.92 30.52 55482.20 88888.00 2007-04-15 03:37:56.500 105 12341.90 30.52 55482.20 88888.00 2007-04-15 03:37:56.625 105 12341.85 30.52 55482.25 88888.00 2007-04-15 03:37:56.750 105 12341.90 30.48 55482.25 88888.00 2007-04-15 03:37:56.875 105 12341.90 30.48 55482.25 88888.00 2007-04-15 03:37:57.000 105 12341.85 30.48 55482.25 88888.00 2007-04-15 03:37:57.125 105 12341.85 30.48 55482.25 88888.00 2007-04-15 03:37:57.250 105 12341.88 30.52 55482.22 88888.00 2007-04-15 03:37:57.375 105 12341.95 30.50 55482.22 88888.00 2007-04-15 03:37:57.500 105 12341.95 30.55 55482.25 88888.00 2007-04-15 03:37:57.625 105 12341.95 30.57 55482.28 88888.00 2007-04-15 03:37:57.750 105 12341.88 30.57 55482.28 88888.00 2007-04-15 03:37:57.875 105 12341.83 30.55 55482.25 88888.00 2007-04-15 03:37:58.000 105 12341.83 30.52 55482.22 88888.00 2007-04-15 03:37:58.125 105 12341.83 30.60 55482.28 88888.00 2007-04-15 03:37:58.250 105 12341.90 30.57 55482.25 88888.00 2007-04-15 03:37:58.375 105 12341.88 30.55 55482.22 88888.00 2007-04-15 03:37:58.500 105 12341.85 30.60 55482.25 88888.00 2007-04-15 03:37:58.625 105 12341.95 30.62 55482.25 88888.00 2007-04-15 03:37:58.750 105 12341.95 30.62 55482.22 88888.00 2007-04-15 03:37:58.875 105 12341.85 30.55 55482.22 88888.00 2007-04-15 03:37:59.000 105 12341.83 30.55 55482.22 88888.00 2007-04-15 03:37:59.125 105 12341.90 30.52 55482.25 88888.00 2007-04-15 03:37:59.250 105 12341.90 30.57 55482.30 88888.00 2007-04-15 03:37:59.375 105 12341.88 30.60 55482.28 88888.00 2007-04-15 03:37:59.500 105 12341.83 30.52 55482.20 88888.00 2007-04-15 03:37:59.625 105 12341.85 30.57 55482.22 88888.00 2007-04-15 03:37:59.750 105 12341.95 30.60 55482.30 88888.00 2007-04-15 03:37:59.875 105 12341.98 30.62 55482.30 88888.00 2007-04-15 03:38:00.000 105 12342.02 30.65 55482.28 88888.00 2007-04-15 03:38:00.125 105 12341.98 30.68 55482.25 88888.00 2007-04-15 03:38:00.250 105 12341.92 30.57 55482.22 88888.00 2007-04-15 03:38:00.375 105 12341.95 30.57 55482.22 88888.00 2007-04-15 03:38:00.500 105 12341.92 30.62 55482.25 88888.00 2007-04-15 03:38:00.625 105 12341.92 30.60 55482.28 88888.00 2007-04-15 03:38:00.750 105 12342.02 30.60 55482.28 88888.00 2007-04-15 03:38:00.875 105 12341.98 30.60 55482.30 88888.00 2007-04-15 03:38:01.000 105 12342.00 30.68 55482.32 88888.00 2007-04-15 03:38:01.125 105 12342.02 30.68 55482.30 88888.00 2007-04-15 03:38:01.250 105 12341.98 30.65 55482.30 88888.00 2007-04-15 03:38:01.375 105 12341.92 30.65 55482.30 88888.00 2007-04-15 03:38:01.500 105 12341.83 30.62 55482.28 88888.00 2007-04-15 03:38:01.625 105 12341.92 30.65 55482.30 88888.00 2007-04-15 03:38:01.750 105 12342.02 30.65 55482.32 88888.00 2007-04-15 03:38:01.875 105 12342.05 30.70 55482.32 88888.00 2007-04-15 03:38:02.000 105 12342.05 30.62 55482.28 88888.00 2007-04-15 03:38:02.125 105 12341.92 30.60 55482.28 88888.00 2007-04-15 03:38:02.250 105 12341.92 30.65 55482.30 88888.00 2007-04-15 03:38:02.375 105 12342.00 30.68 55482.28 88888.00 2007-04-15 03:38:02.500 105 12342.08 30.73 55482.25 88888.00 2007-04-15 03:38:02.625 105 12342.08 30.70 55482.22 88888.00 2007-04-15 03:38:02.750 105 12342.05 30.70 55482.25 88888.00 2007-04-15 03:38:02.875 105 12341.92 30.65 55482.25 88888.00 2007-04-15 03:38:03.000 105 12341.88 30.70 55482.28 88888.00 2007-04-15 03:38:03.125 105 12341.98 30.73 55482.30 88888.00 2007-04-15 03:38:03.250 105 12341.95 30.68 55482.28 88888.00 2007-04-15 03:38:03.375 105 12341.95 30.68 55482.28 88888.00 2007-04-15 03:38:03.500 105 12341.98 30.70 55482.30 88888.00 2007-04-15 03:38:03.625 105 12342.08 30.75 55482.30 88888.00 2007-04-15 03:38:03.750 105 12342.05 30.73 55482.30 88888.00 2007-04-15 03:38:03.875 105 12342.05 30.68 55482.30 88888.00 2007-04-15 03:38:04.000 105 12342.12 30.75 55482.32 88888.00 2007-04-15 03:38:04.125 105 12342.12 30.75 55482.30 88888.00 2007-04-15 03:38:04.250 105 12342.08 30.73 55482.30 88888.00 2007-04-15 03:38:04.375 105 12342.08 30.75 55482.28 88888.00 2007-04-15 03:38:04.500 105 12342.08 30.77 55482.30 88888.00 2007-04-15 03:38:04.625 105 12342.10 30.77 55482.32 88888.00 2007-04-15 03:38:04.750 105 12342.08 30.77 55482.32 88888.00 2007-04-15 03:38:04.875 105 12342.05 30.73 55482.28 88888.00 2007-04-15 03:38:05.000 105 12342.05 30.73 55482.25 88888.00 2007-04-15 03:38:05.125 105 12342.05 30.75 55482.28 88888.00 2007-04-15 03:38:05.250 105 12342.02 30.75 55482.28 88888.00 2007-04-15 03:38:05.375 105 12342.10 30.75 55482.30 88888.00 2007-04-15 03:38:05.500 105 12342.15 30.77 55482.32 88888.00 2007-04-15 03:38:05.625 105 12342.05 30.82 55482.30 88888.00 2007-04-15 03:38:05.750 105 12342.05 30.82 55482.30 88888.00 2007-04-15 03:38:05.875 105 12342.17 30.77 55482.30 88888.00 2007-04-15 03:38:06.000 105 12342.17 30.80 55482.28 88888.00 2007-04-15 03:38:06.125 105 12342.08 30.80 55482.28 88888.00 2007-04-15 03:38:06.250 105 12342.08 30.75 55482.30 88888.00 2007-04-15 03:38:06.375 105 12342.20 30.85 55482.32 88888.00 2007-04-15 03:38:06.500 105 12342.20 30.85 55482.32 88888.00 2007-04-15 03:38:06.625 105 12342.15 30.80 55482.30 88888.00 2007-04-15 03:38:06.750 105 12342.05 30.82 55482.32 88888.00 2007-04-15 03:38:06.875 105 12342.05 30.85 55482.32 88888.00 2007-04-15 03:38:07.000 105 12342.05 30.80 55482.32 88888.00 2007-04-15 03:38:07.125 105 12341.98 30.75 55482.32 88888.00 2007-04-15 03:38:07.250 105 12342.02 30.80 55482.32 88888.00 2007-04-15 03:38:07.375 105 12342.10 30.82 55482.38 88888.00 2007-04-15 03:38:07.500 105 12342.15 30.88 55482.35 88888.00 2007-04-15 03:38:07.625 105 12342.12 30.85 55482.32 88888.00 2007-04-15 03:38:07.750 105 12342.08 30.77 55482.35 88888.00 2007-04-15 03:38:07.875 105 12342.00 30.77 55482.35 88888.00 2007-04-15 03:38:08.000 105 12342.02 30.80 55482.38 88888.00 2007-04-15 03:38:08.125 105 12342.02 30.85 55482.40 88888.00 2007-04-15 03:38:08.250 105 12342.08 30.88 55482.35 88888.00 2007-04-15 03:38:08.375 105 12342.12 30.88 55482.38 88888.00 2007-04-15 03:38:08.500 105 12342.12 30.82 55482.38 88888.00 2007-04-15 03:38:08.625 105 12342.08 30.88 55482.38 88888.00 2007-04-15 03:38:08.750 105 12342.00 30.90 55482.38 88888.00 2007-04-15 03:38:08.875 105 12342.08 30.93 55482.40 88888.00 2007-04-15 03:38:09.000 105 12342.10 30.90 55482.38 88888.00 2007-04-15 03:38:09.125 105 12342.05 30.85 55482.35 88888.00 2007-04-15 03:38:09.250 105 12342.00 30.90 55482.35 88888.00 2007-04-15 03:38:09.375 105 12342.02 30.88 55482.35 88888.00 2007-04-15 03:38:09.500 105 12342.02 30.93 55482.38 88888.00 2007-04-15 03:38:09.625 105 12342.02 30.98 55482.35 88888.00 2007-04-15 03:38:09.750 105 12342.05 30.98 55482.35 88888.00 2007-04-15 03:38:09.875 105 12342.12 30.90 55482.32 88888.00 2007-04-15 03:38:10.000 105 12342.17 30.82 55482.32 88888.00 2007-04-15 03:38:10.125 105 12342.15 30.85 55482.35 88888.00 2007-04-15 03:38:10.250 105 12342.20 30.90 55482.40 88888.00 2007-04-15 03:38:10.375 105 12342.17 30.93 55482.40 88888.00 2007-04-15 03:38:10.500 105 12342.12 30.90 55482.38 88888.00 2007-04-15 03:38:10.625 105 12342.17 30.93 55482.38 88888.00 2007-04-15 03:38:10.750 105 12342.17 30.90 55482.38 88888.00 2007-04-15 03:38:10.875 105 12342.15 30.88 55482.38 88888.00 2007-04-15 03:38:11.000 105 12342.20 30.88 55482.38 88888.00 2007-04-15 03:38:11.125 105 12342.23 30.90 55482.38 88888.00 2007-04-15 03:38:11.250 105 12342.23 30.93 55482.38 88888.00 2007-04-15 03:38:11.375 105 12342.20 30.95 55482.35 88888.00 2007-04-15 03:38:11.500 105 12342.15 30.88 55482.38 88888.00 2007-04-15 03:38:11.625 105 12342.25 30.93 55482.38 88888.00 2007-04-15 03:38:11.750 105 12342.30 31.00 55482.38 88888.00 2007-04-15 03:38:11.875 105 12342.23 31.00 55482.38 88888.00 2007-04-15 03:38:12.000 105 12342.20 30.95 55482.38 88888.00 2007-04-15 03:38:12.125 105 12342.25 30.93 55482.38 88888.00 2007-04-15 03:38:12.250 105 12342.27 30.90 55482.35 88888.00 2007-04-15 03:38:12.375 105 12342.25 30.93 55482.38 88888.00 2007-04-15 03:38:12.500 105 12342.17 30.95 55482.38 88888.00 2007-04-15 03:38:12.625 105 12342.20 30.93 55482.38 88888.00 2007-04-15 03:38:12.750 105 12342.27 30.93 55482.40 88888.00 2007-04-15 03:38:12.875 105 12342.33 30.90 55482.40 88888.00 2007-04-15 03:38:13.000 105 12342.33 30.90 55482.43 88888.00 2007-04-15 03:38:13.125 105 12342.27 30.98 55482.40 88888.00 2007-04-15 03:38:13.250 105 12342.20 30.98 55482.38 88888.00 2007-04-15 03:38:13.375 105 12342.27 31.02 55482.40 88888.00 2007-04-15 03:38:13.500 105 12342.30 31.02 55482.35 88888.00 2007-04-15 03:38:13.625 105 12342.30 31.00 55482.35 88888.00 2007-04-15 03:38:13.750 105 12342.25 30.93 55482.35 88888.00 2007-04-15 03:38:13.875 105 12342.30 30.93 55482.35 88888.00 2007-04-15 03:38:14.000 105 12342.38 30.95 55482.35 88888.00 2007-04-15 03:38:14.125 105 12342.40 31.00 55482.38 88888.00 2007-04-15 03:38:14.250 105 12342.35 30.93 55482.38 88888.00 2007-04-15 03:38:14.375 105 12342.35 30.95 55482.35 88888.00 2007-04-15 03:38:14.500 105 12342.33 30.98 55482.38 88888.00 2007-04-15 03:38:14.625 105 12342.35 31.00 55482.38 88888.00 2007-04-15 03:38:14.750 105 12342.27 30.98 55482.38 88888.00 2007-04-15 03:38:14.875 105 12342.23 30.98 55482.40 88888.00 2007-04-15 03:38:15.000 105 12342.25 31.00 55482.40 88888.00 2007-04-15 03:38:15.125 105 12342.33 31.02 55482.40 88888.00 2007-04-15 03:38:15.250 105 12342.27 30.98 55482.40 88888.00 2007-04-15 03:38:15.375 105 12342.25 30.95 55482.40 88888.00 2007-04-15 03:38:15.500 105 12342.25 30.95 55482.40 88888.00 2007-04-15 03:38:15.625 105 12342.20 30.93 55482.40 88888.00 2007-04-15 03:38:15.750 105 12342.23 30.95 55482.43 88888.00 2007-04-15 03:38:15.875 105 12342.23 31.00 55482.45 88888.00 2007-04-15 03:38:16.000 105 12342.25 30.98 55482.40 88888.00 2007-04-15 03:38:16.125 105 12342.25 30.98 55482.40 88888.00 2007-04-15 03:38:16.250 105 12342.23 30.95 55482.38 88888.00 2007-04-15 03:38:16.375 105 12342.23 30.95 55482.35 88888.00 2007-04-15 03:38:16.500 105 12342.20 30.98 55482.38 88888.00 2007-04-15 03:38:16.625 105 12342.30 31.00 55482.38 88888.00 2007-04-15 03:38:16.750 105 12342.35 31.05 55482.40 88888.00 2007-04-15 03:38:16.875 105 12342.30 31.00 55482.43 88888.00 2007-04-15 03:38:17.000 105 12342.33 31.02 55482.43 88888.00 2007-04-15 03:38:17.125 105 12342.38 31.05 55482.45 88888.00 2007-04-15 03:38:17.250 105 12342.33 31.07 55482.43 88888.00 2007-04-15 03:38:17.375 105 12342.33 31.07 55482.43 88888.00 2007-04-15 03:38:17.500 105 12342.30 31.02 55482.40 88888.00 2007-04-15 03:38:17.625 105 12342.30 31.02 55482.43 88888.00 2007-04-15 03:38:17.750 105 12342.33 31.05 55482.40 88888.00 2007-04-15 03:38:17.875 105 12342.40 31.05 55482.43 88888.00 2007-04-15 03:38:18.000 105 12342.40 31.05 55482.40 88888.00 2007-04-15 03:38:18.125 105 12342.38 31.07 55482.40 88888.00 2007-04-15 03:38:18.250 105 12342.40 31.12 55482.43 88888.00 2007-04-15 03:38:18.375 105 12342.42 31.12 55482.43 88888.00 2007-04-15 03:38:18.500 105 12342.35 31.12 55482.43 88888.00 2007-04-15 03:38:18.625 105 12342.40 31.12 55482.38 88888.00 2007-04-15 03:38:18.750 105 12342.42 31.10 55482.35 88888.00 2007-04-15 03:38:18.875 105 12342.40 31.07 55482.40 88888.00 2007-04-15 03:38:19.000 105 12342.35 31.07 55482.40 88888.00 2007-04-15 03:38:19.125 105 12342.38 31.10 55482.40 88888.00 2007-04-15 03:38:19.250 105 12342.35 31.10 55482.45 88888.00 2007-04-15 03:38:19.375 105 12342.42 31.12 55482.43 88888.00 2007-04-15 03:38:19.500 105 12342.38 31.07 55482.43 88888.00 2007-04-15 03:38:19.625 105 12342.38 31.05 55482.40 88888.00 2007-04-15 03:38:19.750 105 12342.42 31.12 55482.40 88888.00 2007-04-15 03:38:19.875 105 12342.40 31.10 55482.40 88888.00 2007-04-15 03:38:20.000 105 12342.42 31.12 55482.40 88888.00 2007-04-15 03:38:20.125 105 12342.48 31.15 55482.40 88888.00 2007-04-15 03:38:20.250 105 12342.50 31.10 55482.43 88888.00 2007-04-15 03:38:20.375 105 12342.48 31.10 55482.40 88888.00 2007-04-15 03:38:20.500 105 12342.40 31.10 55482.43 88888.00 2007-04-15 03:38:20.625 105 12342.40 31.10 55482.43 88888.00 2007-04-15 03:38:20.750 105 12342.42 31.15 55482.45 88888.00 2007-04-15 03:38:20.875 105 12342.40 31.15 55482.45 88888.00 2007-04-15 03:38:21.000 105 12342.45 31.15 55482.43 88888.00 2007-04-15 03:38:21.125 105 12342.45 31.15 55482.45 88888.00 2007-04-15 03:38:21.250 105 12342.45 31.18 55482.47 88888.00 2007-04-15 03:38:21.375 105 12342.42 31.20 55482.47 88888.00 2007-04-15 03:38:21.500 105 12342.38 31.15 55482.43 88888.00 2007-04-15 03:38:21.625 105 12342.45 31.18 55482.45 88888.00 2007-04-15 03:38:21.750 105 12342.45 31.18 55482.45 88888.00 2007-04-15 03:38:21.875 105 12342.52 31.23 55482.47 88888.00 2007-04-15 03:38:22.000 105 12342.58 31.25 55482.45 88888.00 2007-04-15 03:38:22.125 105 12342.55 31.23 55482.45 88888.00 2007-04-15 03:38:22.250 105 12342.48 31.18 55482.47 88888.00 2007-04-15 03:38:22.375 105 12342.50 31.20 55482.47 88888.00 2007-04-15 03:38:22.500 105 12342.40 31.12 55482.45 88888.00 2007-04-15 03:38:22.625 105 12342.42 31.12 55482.45 88888.00 2007-04-15 03:38:22.750 105 12342.45 31.18 55482.45 88888.00 2007-04-15 03:38:22.875 105 12342.50 31.20 55482.47 88888.00 2007-04-15 03:38:23.000 105 12342.48 31.18 55482.50 88888.00 2007-04-15 03:38:23.125 105 12342.50 31.12 55482.50 88888.00 2007-04-15 03:38:23.250 105 12342.48 31.12 55482.47 88888.00 2007-04-15 03:38:23.375 105 12342.42 31.15 55482.47 88888.00 2007-04-15 03:38:23.500 105 12342.35 31.12 55482.45 88888.00 2007-04-15 03:38:23.625 105 12342.38 31.15 55482.47 88888.00 2007-04-15 03:38:23.750 105 12342.50 31.23 55482.50 88888.00 2007-04-15 03:38:23.875 105 12342.58 31.25 55482.50 88888.00 2007-04-15 03:38:24.000 105 12342.60 31.25 55482.53 88888.00 2007-04-15 03:38:24.125 105 12342.55 31.23 55482.50 88888.00 2007-04-15 03:38:24.250 105 12342.50 31.23 55482.50 88888.00 2007-04-15 03:38:24.375 105 12342.50 31.23 55482.47 88888.00 2007-04-15 03:38:24.500 105 12342.52 31.23 55482.53 88888.00 2007-04-15 03:38:24.625 105 12342.55 31.20 55482.53 88888.00 2007-04-15 03:38:24.750 105 12342.48 31.15 55482.50 88888.00 2007-04-15 03:38:24.875 105 12342.50 31.20 55482.53 88888.00 2007-04-15 03:38:25.000 105 12342.52 31.25 55482.55 88888.00 2007-04-15 03:38:25.125 105 12342.60 31.25 55482.53 88888.00 2007-04-15 03:38:25.250 105 12342.58 31.20 55482.53 88888.00 2007-04-15 03:38:25.375 105 12342.52 31.25 55482.55 88888.00 2007-04-15 03:38:25.500 105 12342.55 31.25 55482.57 88888.00 2007-04-15 03:38:25.625 105 12342.60 31.23 55482.55 88888.00 2007-04-15 03:38:25.750 105 12342.60 31.23 55482.53 88888.00 2007-04-15 03:38:25.875 105 12342.60 31.25 55482.53 88888.00 2007-04-15 03:38:26.000 105 12342.60 31.20 55482.53 88888.00 2007-04-15 03:38:26.125 105 12342.58 31.18 55482.53 88888.00 2007-04-15 03:38:26.250 105 12342.55 31.23 55482.57 88888.00 2007-04-15 03:38:26.375 105 12342.62 31.27 55482.57 88888.00 2007-04-15 03:38:26.500 105 12342.58 31.20 55482.53 88888.00 2007-04-15 03:38:26.625 105 12342.62 31.20 55482.53 88888.00 2007-04-15 03:38:26.750 105 12342.67 31.25 55482.55 88888.00 2007-04-15 03:38:26.875 105 12342.62 31.32 55482.57 88888.00 2007-04-15 03:38:27.000 105 12342.52 31.25 55482.55 88888.00 2007-04-15 03:38:27.125 105 12342.50 31.20 55482.53 88888.00 2007-04-15 03:38:27.250 105 12342.65 31.30 55482.60 88888.00 2007-04-15 03:38:27.375 105 12342.62 31.32 55482.57 88888.00 2007-04-15 03:38:27.500 105 12342.60 31.25 55482.57 88888.00 2007-04-15 03:38:27.625 105 12342.62 31.30 55482.55 88888.00 2007-04-15 03:38:27.750 105 12342.55 31.27 55482.53 88888.00 2007-04-15 03:38:27.875 105 12342.55 31.27 55482.55 88888.00 2007-04-15 03:38:28.000 105 12342.55 31.25 55482.53 88888.00 2007-04-15 03:38:28.125 105 12342.52 31.25 55482.53 88888.00 2007-04-15 03:38:28.250 105 12342.58 31.30 55482.55 88888.00 2007-04-15 03:38:28.375 105 12342.60 31.27 55482.57 88888.00 2007-04-15 03:38:28.500 105 12342.58 31.20 55482.53 88888.00 2007-04-15 03:38:28.625 105 12342.58 31.23 55482.53 88888.00 2007-04-15 03:38:28.750 105 12342.67 31.27 55482.53 88888.00 2007-04-15 03:38:28.875 105 12342.77 31.35 55482.57 88888.00 2007-04-15 03:38:29.000 105 12342.77 31.32 55482.57 88888.00 2007-04-15 03:38:29.125 105 12342.75 31.27 55482.55 88888.00 2007-04-15 03:38:29.250 105 12342.67 31.25 55482.57 88888.00 2007-04-15 03:38:29.375 105 12342.75 31.27 55482.55 88888.00 2007-04-15 03:38:29.500 105 12342.75 31.32 55482.55 88888.00 2007-04-15 03:38:29.625 105 12342.75 31.35 55482.57 88888.00 2007-04-15 03:38:29.750 105 12342.77 31.35 55482.57 88888.00 2007-04-15 03:38:29.875 105 12342.73 31.32 55482.57 88888.00 2007-04-15 03:38:30.000 105 12342.67 31.30 55482.55 88888.00 2007-04-15 03:38:30.125 105 12342.70 31.35 55482.57 88888.00 2007-04-15 03:38:30.250 105 12342.65 31.32 55482.60 88888.00 2007-04-15 03:38:30.375 105 12342.65 31.35 55482.62 88888.00 2007-04-15 03:38:30.500 105 12342.70 31.40 55482.60 88888.00 2007-04-15 03:38:30.625 105 12342.75 31.38 55482.62 88888.00 2007-04-15 03:38:30.750 105 12342.70 31.32 55482.57 88888.00 2007-04-15 03:38:30.875 105 12342.67 31.30 55482.55 88888.00 2007-04-15 03:38:31.000 105 12342.80 31.32 55482.57 88888.00 2007-04-15 03:38:31.125 105 12342.80 31.35 55482.57 88888.00 2007-04-15 03:38:31.250 105 12342.73 31.30 55482.60 88888.00 2007-04-15 03:38:31.375 105 12342.70 31.27 55482.60 88888.00 2007-04-15 03:38:31.500 105 12342.67 31.27 55482.57 88888.00 2007-04-15 03:38:31.625 105 12342.70 31.32 55482.60 88888.00 2007-04-15 03:38:31.750 105 12342.77 31.35 55482.62 88888.00 2007-04-15 03:38:31.875 105 12342.73 31.38 55482.62 88888.00 2007-04-15 03:38:32.000 105 12342.75 31.35 55482.60 88888.00 2007-04-15 03:38:32.125 105 12342.75 31.40 55482.60 88888.00 2007-04-15 03:38:32.250 105 12342.70 31.32 55482.60 88888.00 2007-04-15 03:38:32.375 105 12342.73 31.30 55482.62 88888.00 2007-04-15 03:38:32.500 105 12342.75 31.32 55482.62 88888.00 2007-04-15 03:38:32.625 105 12342.83 31.38 55482.62 88888.00 2007-04-15 03:38:32.750 105 12342.85 31.43 55482.62 88888.00 2007-04-15 03:38:32.875 105 12342.77 31.35 55482.65 88888.00 2007-04-15 03:38:33.000 105 12342.85 31.30 55482.60 88888.00 2007-04-15 03:38:33.125 105 12342.95 31.27 55482.60 88888.00 2007-04-15 03:38:33.250 105 12342.90 31.25 55482.62 88888.00 2007-04-15 03:38:33.375 105 12342.88 31.30 55482.65 88888.00 2007-04-15 03:38:33.500 105 12342.90 31.35 55482.60 88888.00 2007-04-15 03:38:33.625 105 12342.95 31.32 55482.62 88888.00 2007-04-15 03:38:33.750 105 12342.88 31.32 55482.60 88888.00 2007-04-15 03:38:33.875 105 12342.83 31.30 55482.57 88888.00 2007-04-15 03:38:34.000 105 12342.92 31.35 55482.57 88888.00 2007-04-15 03:38:34.125 105 12343.05 31.35 55482.60 88888.00 2007-04-15 03:38:34.250 105 12343.02 31.32 55482.55 88888.00 2007-04-15 03:38:34.375 105 12343.00 31.30 55482.60 88888.00 2007-04-15 03:38:34.500 105 12342.92 31.32 55482.57 88888.00 2007-04-15 03:38:34.625 105 12342.90 31.32 55482.60 88888.00 2007-04-15 03:38:34.750 105 12342.85 31.35 55482.62 88888.00 2007-04-15 03:38:34.875 105 12342.83 31.32 55482.62 88888.00 2007-04-15 03:38:35.000 105 12342.80 31.32 55482.62 88888.00 2007-04-15 03:38:35.125 105 12342.83 31.32 55482.62 88888.00 2007-04-15 03:38:35.250 105 12342.83 31.30 55482.60 88888.00 2007-04-15 03:38:35.375 105 12342.80 31.30 55482.60 88888.00 2007-04-15 03:38:35.500 105 12342.80 31.35 55482.60 88888.00 2007-04-15 03:38:35.625 105 12342.90 31.38 55482.60 88888.00 2007-04-15 03:38:35.750 105 12342.95 31.35 55482.62 88888.00 2007-04-15 03:38:35.875 105 12342.95 31.27 55482.62 88888.00 2007-04-15 03:38:36.000 105 12342.90 31.35 55482.60 88888.00 2007-04-15 03:38:36.125 105 12342.98 31.38 55482.60 88888.00 2007-04-15 03:38:36.250 105 12343.00 31.35 55482.60 88888.00 2007-04-15 03:38:36.375 105 12343.02 31.35 55482.57 88888.00 2007-04-15 03:38:36.500 105 12343.08 31.38 55482.57 88888.00 2007-04-15 03:38:36.625 105 12343.02 31.40 55482.62 88888.00 2007-04-15 03:38:36.750 105 12342.95 31.32 55482.65 88888.00 2007-04-15 03:38:36.875 105 12342.90 31.32 55482.62 88888.00 2007-04-15 03:38:37.000 105 12342.95 31.35 55482.62 88888.00 2007-04-15 03:38:37.125 105 12342.98 31.40 55482.62 88888.00 2007-04-15 03:38:37.250 105 12342.92 31.38 55482.62 88888.00 2007-04-15 03:38:37.375 105 12342.98 31.45 55482.68 88888.00 2007-04-15 03:38:37.500 105 12342.92 31.43 55482.65 88888.00 2007-04-15 03:38:37.625 105 12342.90 31.40 55482.62 88888.00 2007-04-15 03:38:37.750 105 12342.95 31.40 55482.65 88888.00 2007-04-15 03:38:37.875 105 12343.02 31.32 55482.62 88888.00 2007-04-15 03:38:38.000 105 12343.02 31.35 55482.62 88888.00 2007-04-15 03:38:38.125 105 12342.92 31.27 55482.68 88888.00 2007-04-15 03:38:38.250 105 12342.88 31.27 55482.65 88888.00 2007-04-15 03:38:38.375 105 12342.92 31.35 55482.65 88888.00 2007-04-15 03:38:38.500 105 12342.92 31.35 55482.65 88888.00 2007-04-15 03:38:38.625 105 12342.98 31.35 55482.68 88888.00 2007-04-15 03:38:38.750 105 12343.10 31.38 55482.65 88888.00 2007-04-15 03:38:38.875 105 12343.10 31.40 55482.65 88888.00 2007-04-15 03:38:39.000 105 12343.00 31.35 55482.57 88888.00 2007-04-15 03:38:39.125 105 12342.98 31.30 55482.60 88888.00 2007-04-15 03:38:39.250 105 12343.00 31.35 55482.60 88888.00 2007-04-15 03:38:39.375 105 12343.08 31.40 55482.62 88888.00 2007-04-15 03:38:39.500 105 12343.12 31.35 55482.68 88888.00 2007-04-15 03:38:39.625 105 12343.08 31.40 55482.65 88888.00 2007-04-15 03:38:39.750 105 12343.10 31.43 55482.65 88888.00 2007-04-15 03:38:39.875 105 12343.12 31.40 55482.68 88888.00 2007-04-15 03:38:40.000 105 12343.05 31.35 55482.68 88888.00 2007-04-15 03:38:40.125 105 12343.05 31.38 55482.65 88888.00 2007-04-15 03:38:40.250 105 12343.00 31.38 55482.65 88888.00 2007-04-15 03:38:40.375 105 12343.00 31.35 55482.62 88888.00 2007-04-15 03:38:40.500 105 12343.05 31.38 55482.68 88888.00 2007-04-15 03:38:40.625 105 12343.10 31.40 55482.68 88888.00 2007-04-15 03:38:40.750 105 12343.08 31.45 55482.65 88888.00 2007-04-15 03:38:40.875 105 12343.05 31.45 55482.70 88888.00 2007-04-15 03:38:41.000 105 12343.05 31.35 55482.68 88888.00 2007-04-15 03:38:41.125 105 12343.05 31.43 55482.68 88888.00 2007-04-15 03:38:41.250 105 12343.12 31.45 55482.70 88888.00 2007-04-15 03:38:41.375 105 12343.10 31.43 55482.68 88888.00 2007-04-15 03:38:41.500 105 12343.15 31.38 55482.68 88888.00 2007-04-15 03:38:41.625 105 12343.20 31.38 55482.65 88888.00 2007-04-15 03:38:41.750 105 12343.17 31.38 55482.65 88888.00 2007-04-15 03:38:41.875 105 12343.12 31.32 55482.65 88888.00 2007-04-15 03:38:42.000 105 12343.15 31.32 55482.68 88888.00 2007-04-15 03:38:42.125 105 12343.20 31.43 55482.68 88888.00 2007-04-15 03:38:42.250 105 12343.08 31.40 55482.65 88888.00 2007-04-15 03:38:42.375 105 12343.05 31.38 55482.65 88888.00 2007-04-15 03:38:42.500 105 12343.08 31.40 55482.62 88888.00 2007-04-15 03:38:42.625 105 12343.12 31.40 55482.65 88888.00 2007-04-15 03:38:42.750 105 12343.17 31.43 55482.65 88888.00 2007-04-15 03:38:42.875 105 12343.17 31.43 55482.70 88888.00 2007-04-15 03:38:43.000 105 12343.23 31.40 55482.68 88888.00 2007-04-15 03:38:43.125 105 12343.27 31.43 55482.68 88888.00 2007-04-15 03:38:43.250 105 12343.35 31.48 55482.65 88888.00 2007-04-15 03:38:43.375 105 12343.35 31.48 55482.62 88888.00 2007-04-15 03:38:43.500 105 12343.27 31.45 55482.65 88888.00 2007-04-15 03:38:43.625 105 12343.25 31.50 55482.65 88888.00 2007-04-15 03:38:43.750 105 12343.35 31.50 55482.65 88888.00 2007-04-15 03:38:43.875 105 12343.38 31.48 55482.68 88888.00 2007-04-15 03:38:44.000 105 12343.38 31.45 55482.65 88888.00 2007-04-15 03:38:44.125 105 12343.33 31.43 55482.65 88888.00 2007-04-15 03:38:44.250 105 12343.35 31.45 55482.70 88888.00 2007-04-15 03:38:44.375 105 12343.35 31.48 55482.70 88888.00 2007-04-15 03:38:44.500 105 12343.30 31.40 55482.65 88888.00 2007-04-15 03:38:44.625 105 12343.30 31.43 55482.68 88888.00 2007-04-15 03:38:44.750 105 12343.25 31.48 55482.70 88888.00 2007-04-15 03:38:44.875 105 12343.23 31.48 55482.70 88888.00 2007-04-15 03:38:45.000 105 12343.30 31.52 55482.72 88888.00 2007-04-15 03:38:45.125 105 12343.35 31.50 55482.72 88888.00 2007-04-15 03:38:45.250 105 12343.33 31.38 55482.70 88888.00 2007-04-15 03:38:45.375 105 12343.40 31.40 55482.70 88888.00 2007-04-15 03:38:45.500 105 12343.42 31.48 55482.70 88888.00 2007-04-15 03:38:45.625 105 12343.42 31.55 55482.75 88888.00 2007-04-15 03:38:45.750 105 12343.35 31.50 55482.72 88888.00 2007-04-15 03:38:45.875 105 12343.30 31.43 55482.70 88888.00 2007-04-15 03:38:46.000 105 12343.38 31.43 55482.72 88888.00 2007-04-15 03:38:46.125 105 12343.40 31.45 55482.72 88888.00 2007-04-15 03:38:46.250 105 12343.38 31.43 55482.70 88888.00 2007-04-15 03:38:46.375 105 12343.33 31.45 55482.72 88888.00 2007-04-15 03:38:46.500 105 12343.25 31.43 55482.72 88888.00 2007-04-15 03:38:46.625 105 12343.27 31.38 55482.70 88888.00 2007-04-15 03:38:46.750 105 12343.35 31.38 55482.68 88888.00 2007-04-15 03:38:46.875 105 12343.35 31.40 55482.68 88888.00 2007-04-15 03:38:47.000 105 12343.38 31.43 55482.65 88888.00 2007-04-15 03:38:47.125 105 12343.42 31.48 55482.68 88888.00 2007-04-15 03:38:47.250 105 12343.48 31.43 55482.75 88888.00 2007-04-15 03:38:47.375 105 12343.48 31.40 55482.72 88888.00 2007-04-15 03:38:47.500 105 12343.48 31.40 55482.70 88888.00 2007-04-15 03:38:47.625 105 12343.45 31.43 55482.70 88888.00 2007-04-15 03:38:47.750 105 12343.45 31.45 55482.72 88888.00 2007-04-15 03:38:47.875 105 12343.48 31.48 55482.70 88888.00 2007-04-15 03:38:48.000 105 12343.45 31.48 55482.68 88888.00 2007-04-15 03:38:48.125 105 12343.45 31.45 55482.68 88888.00 2007-04-15 03:38:48.250 105 12343.52 31.45 55482.70 88888.00 2007-04-15 03:38:48.375 105 12343.52 31.48 55482.72 88888.00 2007-04-15 03:38:48.500 105 12343.42 31.45 55482.70 88888.00 2007-04-15 03:38:48.625 105 12343.42 31.43 55482.70 88888.00 2007-04-15 03:38:48.750 105 12343.50 31.43 55482.68 88888.00 2007-04-15 03:38:48.875 105 12343.50 31.45 55482.65 88888.00 2007-04-15 03:38:49.000 105 12343.48 31.43 55482.68 88888.00 2007-04-15 03:38:49.125 105 12343.48 31.40 55482.68 88888.00 2007-04-15 03:38:49.250 105 12343.52 31.40 55482.72 88888.00 2007-04-15 03:38:49.375 105 12343.60 31.40 55482.75 88888.00 2007-04-15 03:38:49.500 105 12343.58 31.45 55482.75 88888.00 2007-04-15 03:38:49.625 105 12343.60 31.50 55482.72 88888.00 2007-04-15 03:38:49.750 105 12343.67 31.48 55482.75 88888.00 2007-04-15 03:38:49.875 105 12343.62 31.45 55482.72 88888.00 2007-04-15 03:38:50.000 105 12343.60 31.48 55482.72 88888.00 2007-04-15 03:38:50.125 105 12343.62 31.50 55482.75 88888.00 2007-04-15 03:38:50.250 105 12343.58 31.38 55482.75 88888.00 2007-04-15 03:38:50.375 105 12343.60 31.40 55482.72 88888.00 2007-04-15 03:38:50.500 105 12343.60 31.38 55482.72 88888.00 2007-04-15 03:38:50.625 105 12343.58 31.40 55482.72 88888.00 2007-04-15 03:38:50.750 105 12343.60 31.40 55482.70 88888.00 2007-04-15 03:38:50.875 105 12343.60 31.43 55482.70 88888.00 2007-04-15 03:38:51.000 105 12343.60 31.43 55482.70 88888.00 2007-04-15 03:38:51.125 105 12343.67 31.48 55482.70 88888.00 2007-04-15 03:38:51.250 105 12343.65 31.45 55482.75 88888.00 2007-04-15 03:38:51.375 105 12343.65 31.43 55482.72 88888.00 2007-04-15 03:38:51.500 105 12343.62 31.43 55482.72 88888.00 2007-04-15 03:38:51.625 105 12343.62 31.45 55482.72 88888.00 2007-04-15 03:38:51.750 105 12343.55 31.45 55482.72 88888.00 2007-04-15 03:38:51.875 105 12343.55 31.43 55482.72 88888.00 2007-04-15 03:38:52.000 105 12343.65 31.40 55482.70 88888.00 2007-04-15 03:38:52.125 105 12343.70 31.43 55482.72 88888.00 2007-04-15 03:38:52.250 105 12343.62 31.35 55482.72 88888.00 2007-04-15 03:38:52.375 105 12343.67 31.38 55482.72 88888.00 2007-04-15 03:38:52.500 105 12343.65 31.38 55482.72 88888.00 2007-04-15 03:38:52.625 105 12343.52 31.40 55482.75 88888.00 2007-04-15 03:38:52.750 105 12343.58 31.43 55482.75 88888.00 2007-04-15 03:38:52.875 105 12343.65 31.45 55482.78 88888.00 2007-04-15 03:38:53.000 105 12343.65 31.43 55482.78 88888.00 2007-04-15 03:38:53.125 105 12343.70 31.43 55482.75 88888.00 2007-04-15 03:38:53.250 105 12343.67 31.32 55482.70 88888.00 2007-04-15 03:38:53.375 105 12343.65 31.32 55482.70 88888.00 2007-04-15 03:38:53.500 105 12343.65 31.38 55482.75 88888.00 2007-04-15 03:38:53.625 105 12343.65 31.40 55482.75 88888.00 2007-04-15 03:38:53.750 105 12343.62 31.40 55482.75 88888.00 2007-04-15 03:38:53.875 105 12343.70 31.38 55482.72 88888.00 2007-04-15 03:38:54.000 105 12343.70 31.35 55482.75 88888.00 2007-04-15 03:38:54.125 105 12343.70 31.38 55482.75 88888.00 2007-04-15 03:38:54.250 105 12343.70 31.35 55482.75 88888.00 2007-04-15 03:38:54.375 105 12343.77 31.38 55482.70 88888.00 2007-04-15 03:38:54.500 105 12343.73 31.35 55482.70 88888.00 2007-04-15 03:38:54.625 105 12343.70 31.30 55482.72 88888.00 2007-04-15 03:38:54.750 105 12343.65 31.32 55482.70 88888.00 2007-04-15 03:38:54.875 105 12343.67 31.35 55482.70 88888.00 2007-04-15 03:38:55.000 105 12343.73 31.35 55482.72 88888.00 2007-04-15 03:38:55.125 105 12343.77 31.35 55482.75 88888.00 2007-04-15 03:38:55.250 105 12343.75 31.32 55482.75 88888.00 2007-04-15 03:38:55.375 105 12343.80 31.38 55482.72 88888.00 2007-04-15 03:38:55.500 105 12343.83 31.45 55482.75 88888.00 2007-04-15 03:38:55.625 105 12343.77 31.43 55482.75 88888.00 2007-04-15 03:38:55.750 105 12343.80 31.40 55482.78 88888.00 2007-04-15 03:38:55.875 105 12343.85 31.40 55482.75 88888.00 2007-04-15 03:38:56.000 105 12343.85 31.35 55482.72 88888.00 2007-04-15 03:38:56.125 105 12343.88 31.35 55482.78 88888.00 2007-04-15 03:38:56.250 105 12343.90 31.35 55482.78 88888.00 2007-04-15 03:38:56.375 105 12343.90 31.35 55482.80 88888.00 2007-04-15 03:38:56.500 105 12343.83 31.38 55482.80 88888.00 2007-04-15 03:38:56.625 105 12343.85 31.40 55482.78 88888.00 2007-04-15 03:38:56.750 105 12343.88 31.35 55482.75 88888.00 2007-04-15 03:38:56.875 105 12343.88 31.35 55482.75 88888.00 2007-04-15 03:38:57.000 105 12343.75 31.32 55482.70 88888.00 2007-04-15 03:38:57.125 105 12343.67 31.30 55482.68 88888.00 2007-04-15 03:38:57.250 105 12343.75 31.32 55482.70 88888.00 2007-04-15 03:38:57.375 105 12343.80 31.38 55482.72 88888.00 2007-04-15 03:38:57.500 105 12343.77 31.27 55482.75 88888.00 2007-04-15 03:38:57.625 105 12343.85 31.32 55482.78 88888.00 2007-04-15 03:38:57.750 105 12343.92 31.40 55482.78 88888.00 2007-04-15 03:38:57.875 105 12343.88 31.35 55482.78 88888.00 2007-04-15 03:38:58.000 105 12343.88 31.35 55482.75 88888.00 2007-04-15 03:38:58.125 105 12343.90 31.32 55482.78 88888.00 2007-04-15 03:38:58.250 105 12343.88 31.27 55482.75 88888.00 2007-04-15 03:38:58.375 105 12343.85 31.27 55482.75 88888.00 2007-04-15 03:38:58.500 105 12343.80 31.25 55482.75 88888.00 2007-04-15 03:38:58.625 105 12343.85 31.27 55482.72 88888.00 2007-04-15 03:38:58.750 105 12343.88 31.30 55482.72 88888.00 2007-04-15 03:38:58.875 105 12343.92 31.30 55482.72 88888.00 2007-04-15 03:38:59.000 105 12343.92 31.27 55482.75 88888.00 2007-04-15 03:38:59.125 105 12343.92 31.25 55482.78 88888.00 2007-04-15 03:38:59.250 105 12343.92 31.27 55482.80 88888.00 2007-04-15 03:38:59.375 105 12343.95 31.30 55482.78 88888.00 2007-04-15 03:38:59.500 105 12343.98 31.27 55482.78 88888.00 2007-04-15 03:38:59.625 105 12343.98 31.32 55482.80 88888.00 2007-04-15 03:38:59.750 105 12343.95 31.32 55482.80 88888.00 2007-04-15 03:38:59.875 105 12344.00 31.32 55482.78 88888.00 2007-04-15 03:39:00.000 105 12343.98 31.30 55482.75 88888.00 2007-04-15 03:39:00.125 105 12343.95 31.23 55482.70 88888.00 2007-04-15 03:39:00.250 105 12343.90 31.23 55482.72 88888.00 2007-04-15 03:39:00.375 105 12343.95 31.25 55482.75 88888.00 2007-04-15 03:39:00.500 105 12343.98 31.27 55482.80 88888.00 2007-04-15 03:39:00.625 105 12343.92 31.25 55482.80 88888.00 2007-04-15 03:39:00.750 105 12343.90 31.23 55482.78 88888.00 2007-04-15 03:39:00.875 105 12343.92 31.27 55482.80 88888.00 2007-04-15 03:39:01.000 105 12343.92 31.32 55482.80 88888.00 2007-04-15 03:39:01.125 105 12343.92 31.32 55482.78 88888.00 2007-04-15 03:39:01.250 105 12343.92 31.30 55482.78 88888.00 2007-04-15 03:39:01.375 105 12343.95 31.27 55482.75 88888.00 2007-04-15 03:39:01.500 105 12343.88 31.23 55482.78 88888.00 2007-04-15 03:39:01.625 105 12343.90 31.20 55482.78 88888.00 2007-04-15 03:39:01.750 105 12343.90 31.23 55482.80 88888.00 2007-04-15 03:39:01.875 105 12343.92 31.20 55482.78 88888.00 2007-04-15 03:39:02.000 105 12343.88 31.20 55482.72 88888.00 2007-04-15 03:39:02.125 105 12343.88 31.18 55482.72 88888.00 2007-04-15 03:39:02.250 105 12343.95 31.23 55482.78 88888.00 2007-04-15 03:39:02.375 105 12343.98 31.25 55482.78 88888.00 2007-04-15 03:39:02.500 105 12343.90 31.27 55482.82 88888.00 2007-04-15 03:39:02.625 105 12343.88 31.20 55482.78 88888.00 2007-04-15 03:39:02.750 105 12343.92 31.15 55482.78 88888.00 2007-04-15 03:39:02.875 105 12343.98 31.15 55482.78 88888.00 2007-04-15 03:39:03.000 105 12343.98 31.20 55482.78 88888.00 2007-04-15 03:39:03.125 105 12344.00 31.23 55482.78 88888.00 2007-04-15 03:39:03.250 105 12343.92 31.20 55482.78 88888.00 2007-04-15 03:39:03.375 105 12343.95 31.20 55482.78 88888.00 2007-04-15 03:39:03.500 105 12343.98 31.25 55482.82 88888.00 2007-04-15 03:39:03.625 105 12344.02 31.25 55482.80 88888.00 2007-04-15 03:39:03.750 105 12343.98 31.15 55482.78 88888.00 2007-04-15 03:39:03.875 105 12343.98 31.18 55482.78 88888.00 2007-04-15 03:39:04.000 105 12344.00 31.20 55482.80 88888.00 2007-04-15 03:39:04.125 105 12344.00 31.30 55482.85 88888.00 2007-04-15 03:39:04.250 105 12344.00 31.30 55482.82 88888.00 2007-04-15 03:39:04.375 105 12344.02 31.25 55482.82 88888.00 2007-04-15 03:39:04.500 105 12344.00 31.18 55482.82 88888.00 2007-04-15 03:39:04.625 105 12344.08 31.20 55482.85 88888.00 2007-04-15 03:39:04.750 105 12344.10 31.27 55482.85 88888.00 2007-04-15 03:39:04.875 105 12344.10 31.20 55482.85 88888.00 2007-04-15 03:39:05.000 105 12344.08 31.18 55482.80 88888.00 2007-04-15 03:39:05.125 105 12344.10 31.20 55482.82 88888.00 2007-04-15 03:39:05.250 105 12344.12 31.15 55482.80 88888.00 2007-04-15 03:39:05.375 105 12344.12 31.15 55482.82 88888.00 2007-04-15 03:39:05.500 105 12344.15 31.15 55482.85 88888.00 2007-04-15 03:39:05.625 105 12344.17 31.20 55482.85 88888.00 2007-04-15 03:39:05.750 105 12344.12 31.20 55482.82 88888.00 2007-04-15 03:39:05.875 105 12344.10 31.15 55482.85 88888.00 2007-04-15 03:39:06.000 105 12344.17 31.15 55482.82 88888.00 2007-04-15 03:39:06.125 105 12344.17 31.15 55482.85 88888.00 2007-04-15 03:39:06.250 105 12344.10 31.15 55482.88 88888.00 2007-04-15 03:39:06.375 105 12344.15 31.18 55482.88 88888.00 2007-04-15 03:39:06.500 105 12344.23 31.18 55482.90 88888.00 2007-04-15 03:39:06.625 105 12344.20 31.15 55482.88 88888.00 2007-04-15 03:39:06.750 105 12344.15 31.15 55482.90 88888.00 2007-04-15 03:39:06.875 105 12344.05 31.15 55482.88 88888.00 2007-04-15 03:39:07.000 105 12344.08 31.10 55482.82 88888.00 2007-04-15 03:39:07.125 105 12344.08 31.12 55482.85 88888.00 2007-04-15 03:39:07.250 105 12344.05 31.10 55482.82 88888.00 2007-04-15 03:39:07.375 105 12344.05 31.10 55482.78 88888.00 2007-04-15 03:39:07.500 105 12344.05 31.10 55482.78 88888.00 2007-04-15 03:39:07.625 105 12344.15 31.07 55482.80 88888.00 2007-04-15 03:39:07.750 105 12344.15 31.12 55482.85 88888.00 2007-04-15 03:39:07.875 105 12344.10 31.12 55482.82 88888.00 2007-04-15 03:39:08.000 105 12344.12 31.10 55482.82 88888.00 2007-04-15 03:39:08.125 105 12344.17 31.15 55482.88 88888.00 2007-04-15 03:39:08.250 105 12344.23 31.12 55482.88 88888.00 2007-04-15 03:39:08.375 105 12344.25 31.15 55482.88 88888.00 2007-04-15 03:39:08.500 105 12344.20 31.15 55482.85 88888.00 2007-04-15 03:39:08.625 105 12344.12 31.07 55482.82 88888.00 2007-04-15 03:39:08.750 105 12344.12 31.05 55482.82 88888.00 2007-04-15 03:39:08.875 105 12344.15 31.12 55482.88 88888.00 2007-04-15 03:39:09.000 105 12344.20 31.15 55482.88 88888.00 2007-04-15 03:39:09.125 105 12344.17 31.12 55482.93 88888.00 2007-04-15 03:39:09.250 105 12344.12 31.10 55482.88 88888.00 2007-04-15 03:39:09.375 105 12344.12 31.07 55482.80 88888.00 2007-04-15 03:39:09.500 105 12344.12 31.07 55482.82 88888.00 2007-04-15 03:39:09.625 105 12344.15 31.05 55482.85 88888.00 2007-04-15 03:39:09.750 105 12344.10 31.00 55482.85 88888.00 2007-04-15 03:39:09.875 105 12344.15 31.05 55482.88 88888.00 2007-04-15 03:39:10.000 105 12344.15 31.05 55482.88 88888.00 2007-04-15 03:39:10.125 105 12344.17 31.02 55482.88 88888.00 2007-04-15 03:39:10.250 105 12344.17 30.98 55482.85 88888.00 2007-04-15 03:39:10.375 105 12344.15 30.98 55482.88 88888.00 2007-04-15 03:39:10.500 105 12344.10 30.98 55482.88 88888.00 2007-04-15 03:39:10.625 105 12344.12 31.00 55482.88 88888.00 2007-04-15 03:39:10.750 105 12344.12 31.05 55482.90 88888.00 2007-04-15 03:39:10.875 105 12344.10 31.07 55482.88 88888.00 2007-04-15 03:39:11.000 105 12344.12 31.02 55482.85 88888.00 2007-04-15 03:39:11.125 105 12344.17 30.98 55482.88 88888.00 2007-04-15 03:39:11.250 105 12344.17 31.00 55482.93 88888.00 2007-04-15 03:39:11.375 105 12344.23 31.05 55482.93 88888.00 2007-04-15 03:39:11.500 105 12344.20 31.00 55482.88 88888.00 2007-04-15 03:39:11.625 105 12344.20 31.02 55482.88 88888.00 2007-04-15 03:39:11.750 105 12344.20 31.02 55482.85 88888.00 2007-04-15 03:39:11.875 105 12344.23 30.98 55482.85 88888.00 2007-04-15 03:39:12.000 105 12344.20 30.95 55482.88 88888.00 2007-04-15 03:39:12.125 105 12344.20 31.00 55482.90 88888.00 2007-04-15 03:39:12.250 105 12344.17 30.98 55482.90 88888.00 2007-04-15 03:39:12.375 105 12344.17 31.00 55482.90 88888.00 2007-04-15 03:39:12.500 105 12344.23 31.00 55482.88 88888.00 2007-04-15 03:39:12.625 105 12344.23 30.98 55482.85 88888.00 2007-04-15 03:39:12.750 105 12344.20 30.98 55482.88 88888.00 2007-04-15 03:39:12.875 105 12344.25 30.98 55482.88 88888.00 2007-04-15 03:39:13.000 105 12344.30 30.98 55482.88 88888.00 2007-04-15 03:39:13.125 105 12344.33 30.98 55482.88 88888.00 2007-04-15 03:39:13.250 105 12344.20 30.93 55482.88 88888.00 2007-04-15 03:39:13.375 105 12344.17 30.93 55482.88 88888.00 2007-04-15 03:39:13.500 105 12344.15 30.88 55482.82 88888.00 2007-04-15 03:39:13.625 105 12344.20 30.93 55482.85 88888.00 2007-04-15 03:39:13.750 105 12344.25 30.93 55482.90 88888.00 2007-04-15 03:39:13.875 105 12344.35 30.95 55482.93 88888.00 2007-04-15 03:39:14.000 105 12344.30 30.95 55482.90 88888.00 2007-04-15 03:39:14.125 105 12344.30 30.98 55482.90 88888.00 2007-04-15 03:39:14.250 105 12344.27 30.95 55482.93 88888.00 2007-04-15 03:39:14.375 105 12344.27 30.98 55482.90 88888.00 2007-04-15 03:39:14.500 105 12344.27 30.95 55482.90 88888.00 2007-04-15 03:39:14.625 105 12344.33 30.90 55482.88 88888.00 2007-04-15 03:39:14.750 105 12344.33 30.90 55482.88 88888.00 2007-04-15 03:39:14.875 105 12344.30 30.90 55482.90 88888.00 2007-04-15 03:39:15.000 105 12344.30 30.90 55482.85 88888.00 2007-04-15 03:39:15.125 105 12344.30 30.85 55482.85 88888.00 2007-04-15 03:39:15.250 105 12344.30 30.85 55482.85 88888.00 2007-04-15 03:39:15.375 105 12344.40 30.93 55482.90 88888.00 2007-04-15 03:39:15.500 105 12344.45 30.90 55482.88 88888.00 2007-04-15 03:39:15.625 105 12344.42 30.85 55482.88 88888.00 2007-04-15 03:39:15.750 105 12344.38 30.82 55482.88 88888.00 2007-04-15 03:39:15.875 105 12344.35 30.88 55482.90 88888.00 2007-04-15 03:39:16.000 105 12344.30 30.82 55482.90 88888.00 2007-04-15 03:39:16.125 105 12344.27 30.88 55482.90 88888.00 2007-04-15 03:39:16.250 105 12344.30 30.90 55482.90 88888.00 2007-04-15 03:39:16.375 105 12344.35 30.95 55482.90 88888.00 2007-04-15 03:39:16.500 105 12344.40 30.95 55482.88 88888.00 2007-04-15 03:39:16.625 105 12344.42 30.88 55482.88 88888.00 2007-04-15 03:39:16.750 105 12344.45 30.90 55482.90 88888.00 2007-04-15 03:39:16.875 105 12344.40 30.93 55482.93 88888.00 2007-04-15 03:39:17.000 105 12344.35 30.90 55482.90 88888.00 2007-04-15 03:39:17.125 105 12344.30 30.88 55482.90 88888.00 2007-04-15 03:39:17.250 105 12344.33 30.90 55482.95 88888.00 2007-04-15 03:39:17.375 105 12344.30 30.93 55482.88 88888.00 2007-04-15 03:39:17.500 105 12344.27 30.90 55482.85 88888.00 2007-04-15 03:39:17.625 105 12344.25 30.85 55482.88 88888.00 2007-04-15 03:39:17.750 105 12344.33 30.88 55482.88 88888.00 2007-04-15 03:39:17.875 105 12344.40 30.82 55482.88 88888.00 2007-04-15 03:39:18.000 105 12344.35 30.80 55482.85 88888.00 2007-04-15 03:39:18.125 105 12344.30 30.82 55482.90 88888.00 2007-04-15 03:39:18.250 105 12344.35 30.88 55482.95 88888.00 2007-04-15 03:39:18.375 105 12344.33 30.82 55482.93 88888.00 2007-04-15 03:39:18.500 105 12344.33 30.88 55482.95 88888.00 2007-04-15 03:39:18.625 105 12344.30 30.85 55482.93 88888.00 2007-04-15 03:39:18.750 105 12344.27 30.82 55482.95 88888.00 2007-04-15 03:39:18.875 105 12344.25 30.85 55482.95 88888.00 2007-04-15 03:39:19.000 105 12344.30 30.93 55482.95 88888.00 2007-04-15 03:39:19.125 105 12344.27 30.90 55482.97 88888.00 2007-04-15 03:39:19.250 105 12344.27 30.90 55483.00 88888.00 2007-04-15 03:39:19.375 105 12344.33 30.88 55482.95 88888.00 2007-04-15 03:39:19.500 105 12344.27 30.77 55482.93 88888.00 2007-04-15 03:39:19.625 105 12344.25 30.75 55482.93 88888.00 2007-04-15 03:39:19.750 105 12344.33 30.80 55482.93 88888.00 2007-04-15 03:39:19.875 105 12344.35 30.82 55482.95 88888.00 2007-04-15 03:39:20.000 105 12344.38 30.88 55482.93 88888.00 2007-04-15 03:39:20.125 105 12344.38 30.88 55482.95 88888.00 2007-04-15 03:39:20.250 105 12344.35 30.85 55482.95 88888.00 2007-04-15 03:39:20.375 105 12344.38 30.85 55482.95 88888.00 2007-04-15 03:39:20.500 105 12344.33 30.82 55482.95 88888.00 2007-04-15 03:39:20.625 105 12344.35 30.82 55482.95 88888.00 2007-04-15 03:39:20.750 105 12344.35 30.85 55482.95 88888.00 2007-04-15 03:39:20.875 105 12344.40 30.82 55482.95 88888.00 2007-04-15 03:39:21.000 105 12344.42 30.82 55482.93 88888.00 2007-04-15 03:39:21.125 105 12344.38 30.82 55482.95 88888.00 2007-04-15 03:39:21.250 105 12344.27 30.73 55482.90 88888.00 2007-04-15 03:39:21.375 105 12344.38 30.75 55482.90 88888.00 2007-04-15 03:39:21.500 105 12344.42 30.77 55482.93 88888.00 2007-04-15 03:39:21.625 105 12344.38 30.80 55482.95 88888.00 2007-04-15 03:39:21.750 105 12344.33 30.82 55482.95 88888.00 2007-04-15 03:39:21.875 105 12344.33 30.88 55482.90 88888.00 2007-04-15 03:39:22.000 105 12344.27 30.82 55482.90 88888.00 2007-04-15 03:39:22.125 105 12344.27 30.80 55482.95 88888.00 2007-04-15 03:39:22.250 105 12344.27 30.77 55482.95 88888.00 2007-04-15 03:39:22.375 105 12344.27 30.77 55482.95 88888.00 2007-04-15 03:39:22.500 105 12344.27 30.82 55482.95 88888.00 2007-04-15 03:39:22.625 105 12344.25 30.80 55482.95 88888.00 2007-04-15 03:39:22.750 105 12344.23 30.75 55482.93 88888.00 2007-04-15 03:39:22.875 105 12344.33 30.75 55482.93 88888.00 2007-04-15 03:39:23.000 105 12344.33 30.77 55482.93 88888.00 2007-04-15 03:39:23.125 105 12344.30 30.82 55482.95 88888.00 2007-04-15 03:39:23.250 105 12344.27 30.75 55482.95 88888.00 2007-04-15 03:39:23.375 105 12344.23 30.75 55482.93 88888.00 2007-04-15 03:39:23.500 105 12344.25 30.73 55482.95 88888.00 2007-04-15 03:39:23.625 105 12344.35 30.80 55482.93 88888.00 2007-04-15 03:39:23.750 105 12344.35 30.80 55482.93 88888.00 2007-04-15 03:39:23.875 105 12344.27 30.80 55482.93 88888.00 2007-04-15 03:39:24.000 105 12344.38 30.82 55482.93 88888.00 2007-04-15 03:39:24.125 105 12344.40 30.82 55482.95 88888.00 2007-04-15 03:39:24.250 105 12344.40 30.80 55482.95 88888.00 2007-04-15 03:39:24.375 105 12344.45 30.77 55482.97 88888.00 2007-04-15 03:39:24.500 105 12344.45 30.82 55482.97 88888.00 2007-04-15 03:39:24.625 105 12344.42 30.88 55482.97 88888.00 2007-04-15 03:39:24.750 105 12344.40 30.85 55482.95 88888.00 2007-04-15 03:39:24.875 105 12344.33 30.77 55482.93 88888.00 2007-04-15 03:39:25.000 105 12344.30 30.80 55482.93 88888.00 2007-04-15 03:39:25.125 105 12344.30 30.77 55482.93 88888.00 2007-04-15 03:39:25.250 105 12344.27 30.70 55482.93 88888.00 2007-04-15 03:39:25.375 105 12344.27 30.75 55482.90 88888.00 2007-04-15 03:39:25.500 105 12344.25 30.75 55482.93 88888.00 2007-04-15 03:39:25.625 105 12344.23 30.80 55482.95 88888.00 2007-04-15 03:39:25.750 105 12344.27 30.77 55482.95 88888.00 2007-04-15 03:39:25.875 105 12344.33 30.77 55482.97 88888.00 2007-04-15 03:39:26.000 105 12344.38 30.80 55482.97 88888.00 2007-04-15 03:39:26.125 105 12344.40 30.80 55482.97 88888.00 2007-04-15 03:39:26.250 105 12344.40 30.77 55482.95 88888.00 2007-04-15 03:39:26.375 105 12344.35 30.80 55482.95 88888.00 2007-04-15 03:39:26.500 105 12344.25 30.73 55482.95 88888.00 2007-04-15 03:39:26.625 105 12344.27 30.73 55482.93 88888.00 2007-04-15 03:39:26.750 105 12344.27 30.80 55482.95 88888.00 2007-04-15 03:39:26.875 105 12344.27 30.85 55482.97 88888.00 2007-04-15 03:39:27.000 105 12344.27 30.77 55482.95 88888.00 2007-04-15 03:39:27.125 105 12344.30 30.80 55482.97 88888.00 2007-04-15 03:39:27.250 105 12344.33 30.80 55483.00 88888.00 2007-04-15 03:39:27.375 105 12344.25 30.85 55483.03 88888.00 2007-04-15 03:39:27.500 105 12344.25 30.88 55482.97 88888.00 2007-04-15 03:39:27.625 105 12344.27 30.85 55483.00 88888.00 2007-04-15 03:39:27.750 105 12344.35 30.85 55482.97 88888.00 2007-04-15 03:39:27.875 105 12344.30 30.82 55482.95 88888.00 2007-04-15 03:39:28.000 105 12344.25 30.80 55482.95 88888.00 2007-04-15 03:39:28.125 105 12344.27 30.80 55482.97 88888.00 2007-04-15 03:39:28.250 105 12344.30 30.82 55483.00 88888.00 2007-04-15 03:39:28.375 105 12344.30 30.88 55483.00 88888.00 2007-04-15 03:39:28.500 105 12344.23 30.88 55483.03 88888.00 2007-04-15 03:39:28.625 105 12344.23 30.85 55482.97 88888.00 2007-04-15 03:39:28.750 105 12344.30 30.85 55483.00 88888.00 2007-04-15 03:39:28.875 105 12344.35 30.88 55483.00 88888.00 2007-04-15 03:39:29.000 105 12344.33 30.88 55482.97 88888.00 2007-04-15 03:39:29.125 105 12344.33 30.85 55482.97 88888.00 2007-04-15 03:39:29.250 105 12344.38 30.82 55483.00 88888.00 2007-04-15 03:39:29.375 105 12344.45 30.88 55483.00 88888.00 2007-04-15 03:39:29.500 105 12344.45 30.93 55483.00 88888.00 2007-04-15 03:39:29.625 105 12344.38 30.93 55482.97 88888.00 2007-04-15 03:39:29.750 105 12344.33 30.90 55482.97 88888.00 2007-04-15 03:39:29.875 105 12344.33 30.93 55482.97 88888.00 2007-04-15 03:39:30.000 105 12344.33 30.95 55483.03 88888.00 2007-04-15 03:39:30.125 105 12344.35 30.90 55483.00 88888.00 2007-04-15 03:39:30.250 105 12344.45 30.93 55483.05 88888.00 2007-04-15 03:39:30.375 105 12344.42 30.95 55483.07 88888.00 2007-04-15 03:39:30.500 105 12344.33 30.88 55483.05 88888.00 2007-04-15 03:39:30.625 105 12344.27 30.82 55483.03 88888.00 2007-04-15 03:39:30.750 105 12344.33 30.90 55483.00 88888.00 2007-04-15 03:39:30.875 105 12344.33 30.90 55483.00 88888.00 2007-04-15 03:39:31.000 105 12344.30 30.88 55483.00 88888.00 2007-04-15 03:39:31.125 105 12344.25 30.85 55483.03 88888.00 2007-04-15 03:39:31.250 105 12344.35 30.93 55483.05 88888.00 2007-04-15 03:39:31.375 105 12344.40 30.95 55483.03 88888.00 2007-04-15 03:39:31.500 105 12344.35 30.93 55483.03 88888.00 2007-04-15 03:39:31.625 105 12344.25 30.88 55483.00 88888.00 2007-04-15 03:39:31.750 105 12344.25 30.88 55483.03 88888.00 2007-04-15 03:39:31.875 105 12344.25 30.88 55483.03 88888.00 2007-04-15 03:39:32.000 105 12344.25 30.88 55483.03 88888.00 2007-04-15 03:39:32.125 105 12344.20 30.85 55483.03 88888.00 2007-04-15 03:39:32.250 105 12344.10 30.85 55483.03 88888.00 2007-04-15 03:39:32.375 105 12344.17 30.88 55483.03 88888.00 2007-04-15 03:39:32.500 105 12344.23 30.90 55483.07 88888.00 2007-04-15 03:39:32.625 105 12344.27 30.95 55483.05 88888.00 2007-04-15 03:39:32.750 105 12344.35 30.90 55483.05 88888.00 2007-04-15 03:39:32.875 105 12344.38 30.90 55483.05 88888.00 2007-04-15 03:39:33.000 105 12344.33 30.88 55483.05 88888.00 2007-04-15 03:39:33.125 105 12344.27 30.90 55483.05 88888.00 2007-04-15 03:39:33.250 105 12344.25 30.93 55483.05 88888.00 2007-04-15 03:39:33.375 105 12344.27 30.93 55483.03 88888.00 2007-04-15 03:39:33.500 105 12344.25 30.95 55483.05 88888.00 2007-04-15 03:39:33.625 105 12344.27 30.90 55483.03 88888.00 2007-04-15 03:39:33.750 105 12344.35 30.88 55483.03 88888.00 2007-04-15 03:39:33.875 105 12344.30 30.90 55483.03 88888.00 2007-04-15 03:39:34.000 105 12344.23 30.90 55483.03 88888.00 2007-04-15 03:39:34.125 105 12344.30 30.95 55483.07 88888.00 2007-04-15 03:39:34.250 105 12344.30 30.90 55483.03 88888.00 2007-04-15 03:39:34.375 105 12344.33 30.88 55483.00 88888.00 2007-04-15 03:39:34.500 105 12344.30 30.93 55483.00 88888.00 2007-04-15 03:39:34.625 105 12344.25 30.93 55483.05 88888.00 2007-04-15 03:39:34.750 105 12344.20 30.85 55483.00 88888.00 2007-04-15 03:39:34.875 105 12344.25 30.88 55483.05 88888.00 2007-04-15 03:39:35.000 105 12344.27 30.90 55483.07 88888.00 2007-04-15 03:39:35.125 105 12344.25 30.90 55483.03 88888.00 2007-04-15 03:39:35.250 105 12344.23 30.85 55483.03 88888.00 2007-04-15 03:39:35.375 105 12344.25 30.88 55483.03 88888.00 2007-04-15 03:39:35.500 105 12344.35 30.93 55483.05 88888.00 2007-04-15 03:39:35.625 105 12344.30 30.93 55483.03 88888.00 2007-04-15 03:39:35.750 105 12344.27 30.93 55483.00 88888.00 2007-04-15 03:39:35.875 105 12344.35 30.93 55483.00 88888.00 2007-04-15 03:39:36.000 105 12344.40 30.93 55482.97 88888.00 2007-04-15 03:39:36.125 105 12344.35 30.88 55482.97 88888.00 2007-04-15 03:39:36.250 105 12344.33 30.88 55482.97 88888.00 2007-04-15 03:39:36.375 105 12344.27 30.90 55483.00 88888.00 2007-04-15 03:39:36.500 105 12344.25 30.88 55483.05 88888.00 2007-04-15 03:39:36.625 105 12344.27 30.85 55483.00 88888.00 2007-04-15 03:39:36.750 105 12344.30 30.88 55482.97 88888.00 2007-04-15 03:39:36.875 105 12344.33 30.93 55483.03 88888.00 2007-04-15 03:39:37.000 105 12344.33 30.98 55483.05 88888.00 2007-04-15 03:39:37.125 105 12344.35 30.98 55483.07 88888.00 2007-04-15 03:39:37.250 105 12344.30 30.88 55483.03 88888.00 2007-04-15 03:39:37.375 105 12344.33 30.85 55483.03 88888.00 2007-04-15 03:39:37.500 105 12344.33 30.90 55483.05 88888.00 2007-04-15 03:39:37.625 105 12344.30 30.93 55483.05 88888.00 2007-04-15 03:39:37.750 105 12344.27 31.00 55483.07 88888.00 2007-04-15 03:39:37.875 105 12344.25 31.02 55483.07 88888.00 2007-04-15 03:39:38.000 105 12344.35 31.00 55483.07 88888.00 2007-04-15 03:39:38.125 105 12344.42 30.95 55483.05 88888.00 2007-04-15 03:39:38.250 105 12344.33 30.93 55483.05 88888.00 2007-04-15 03:39:38.375 105 12344.23 30.93 55483.05 88888.00 2007-04-15 03:39:38.500 105 12344.17 30.93 55483.05 88888.00 2007-04-15 03:39:38.625 105 12344.20 30.98 55483.03 88888.00 2007-04-15 03:39:38.750 105 12344.33 31.02 55483.05 88888.00 2007-04-15 03:39:38.875 105 12344.35 31.00 55483.05 88888.00 2007-04-15 03:39:39.000 105 12344.33 30.98 55483.03 88888.00 2007-04-15 03:39:39.125 105 12344.27 30.98 55483.05 88888.00 2007-04-15 03:39:39.250 105 12344.20 31.02 55483.03 88888.00 2007-04-15 03:39:39.375 105 12344.25 31.02 55483.03 88888.00 2007-04-15 03:39:39.500 105 12344.25 31.02 55483.00 88888.00 2007-04-15 03:39:39.625 105 12344.23 30.95 55483.00 88888.00 2007-04-15 03:39:39.750 105 12344.25 30.98 55483.00 88888.00 2007-04-15 03:39:39.875 105 12344.25 30.98 55483.03 88888.00 2007-04-15 03:39:40.000 105 12344.23 31.02 55483.00 88888.00 2007-04-15 03:39:40.125 105 12344.30 31.07 55482.95 88888.00 2007-04-15 03:39:40.250 105 12344.20 30.98 55482.97 88888.00 2007-04-15 03:39:40.375 105 12344.12 30.98 55482.97 88888.00 2007-04-15 03:39:40.500 105 12344.17 31.02 55482.97 88888.00 2007-04-15 03:39:40.625 105 12344.25 31.05 55482.97 88888.00 2007-04-15 03:39:40.750 105 12344.25 31.02 55483.03 88888.00 2007-04-15 03:39:40.875 105 12344.23 31.07 55483.05 88888.00 2007-04-15 03:39:41.000 105 12344.23 31.10 55483.03 88888.00 2007-04-15 03:39:41.125 105 12344.23 31.10 55482.97 88888.00 2007-04-15 03:39:41.250 105 12344.23 31.05 55482.97 88888.00 2007-04-15 03:39:41.375 105 12344.23 31.05 55482.97 88888.00 2007-04-15 03:39:41.500 105 12344.25 31.02 55482.95 88888.00 2007-04-15 03:39:41.625 105 12344.27 31.05 55483.00 88888.00 2007-04-15 03:39:41.750 105 12344.30 31.12 55483.00 88888.00 2007-04-15 03:39:41.875 105 12344.33 31.05 55482.97 88888.00 2007-04-15 03:39:42.000 105 12344.27 31.00 55482.97 88888.00 2007-04-15 03:39:42.125 105 12344.23 31.00 55483.00 88888.00 2007-04-15 03:39:42.250 105 12344.23 31.05 55483.00 88888.00 2007-04-15 03:39:42.375 105 12344.20 31.05 55482.97 88888.00 2007-04-15 03:39:42.500 105 12344.15 31.05 55482.97 88888.00 2007-04-15 03:39:42.625 105 12344.15 31.05 55483.00 88888.00 2007-04-15 03:39:42.750 105 12344.15 31.05 55483.03 88888.00 2007-04-15 03:39:42.875 105 12344.17 31.02 55483.00 88888.00 2007-04-15 03:39:43.000 105 12344.20 31.00 55482.97 88888.00 2007-04-15 03:39:43.125 105 12344.25 31.02 55483.00 88888.00 2007-04-15 03:39:43.250 105 12344.27 31.07 55483.00 88888.00 2007-04-15 03:39:43.375 105 12344.27 31.15 55483.00 88888.00 2007-04-15 03:39:43.500 105 12344.23 31.10 55483.00 88888.00 2007-04-15 03:39:43.625 105 12344.17 31.00 55482.93 88888.00 2007-04-15 03:39:43.750 105 12344.23 30.98 55482.90 88888.00 2007-04-15 03:39:43.875 105 12344.17 31.05 55482.97 88888.00 2007-04-15 03:39:44.000 105 12344.15 31.15 55483.00 88888.00 2007-04-15 03:39:44.125 105 12344.15 31.15 55483.03 88888.00 2007-04-15 03:39:44.250 105 12344.15 31.15 55483.00 88888.00 2007-04-15 03:39:44.375 105 12344.20 31.12 55482.97 88888.00 2007-04-15 03:39:44.500 105 12344.23 31.12 55483.00 88888.00 2007-04-15 03:39:44.625 105 12344.27 31.18 55483.00 88888.00 2007-04-15 03:39:44.750 105 12344.25 31.15 55482.97 88888.00 2007-04-15 03:39:44.875 105 12344.20 31.10 55482.95 88888.00 2007-04-15 03:39:45.000 105 12344.17 31.15 55482.97 88888.00 2007-04-15 03:39:45.125 105 12344.17 31.15 55483.00 88888.00 2007-04-15 03:39:45.250 105 12344.20 31.18 55483.00 88888.00 2007-04-15 03:39:45.375 105 12344.17 31.15 55482.97 88888.00 2007-04-15 03:39:45.500 105 12344.12 31.12 55482.97 88888.00 2007-04-15 03:39:45.625 105 12344.15 31.20 55482.95 88888.00 2007-04-15 03:39:45.750 105 12344.17 31.23 55482.97 88888.00 2007-04-15 03:39:45.875 105 12344.20 31.18 55483.00 88888.00 2007-04-15 03:39:46.000 105 12344.17 31.10 55482.97 88888.00 2007-04-15 03:39:46.125 105 12344.15 31.12 55482.95 88888.00 2007-04-15 03:39:46.250 105 12344.15 31.07 55482.93 88888.00 2007-04-15 03:39:46.375 105 12344.20 31.10 55482.93 88888.00 2007-04-15 03:39:46.500 105 12344.23 31.12 55482.93 88888.00 2007-04-15 03:39:46.625 105 12344.20 31.10 55482.93 88888.00 2007-04-15 03:39:46.750 105 12344.15 31.12 55482.93 88888.00 2007-04-15 03:39:46.875 105 12344.12 31.15 55482.93 88888.00 2007-04-15 03:39:47.000 105 12344.15 31.12 55482.93 88888.00 2007-04-15 03:39:47.125 105 12344.23 31.15 55482.95 88888.00 2007-04-15 03:39:47.250 105 12344.23 31.15 55482.97 88888.00 2007-04-15 03:39:47.375 105 12344.20 31.15 55482.95 88888.00 2007-04-15 03:39:47.500 105 12344.20 31.15 55482.97 88888.00 2007-04-15 03:39:47.625 105 12344.25 31.20 55482.95 88888.00 2007-04-15 03:39:47.750 105 12344.23 31.20 55482.97 88888.00 2007-04-15 03:39:47.875 105 12344.17 31.20 55482.95 88888.00 2007-04-15 03:39:48.000 105 12344.15 31.15 55482.95 88888.00 2007-04-15 03:39:48.125 105 12344.15 31.18 55482.95 88888.00 2007-04-15 03:39:48.250 105 12344.15 31.23 55483.03 88888.00 2007-04-15 03:39:48.375 105 12344.15 31.25 55483.03 88888.00 2007-04-15 03:39:48.500 105 12344.15 31.23 55483.03 88888.00 2007-04-15 03:39:48.625 105 12344.17 31.18 55483.00 88888.00 2007-04-15 03:39:48.750 105 12344.20 31.20 55483.03 88888.00 2007-04-15 03:39:48.875 105 12344.25 31.23 55482.97 88888.00 2007-04-15 03:39:49.000 105 12344.20 31.20 55482.97 88888.00 2007-04-15 03:39:49.125 105 12344.17 31.20 55482.97 88888.00 2007-04-15 03:39:49.250 105 12344.15 31.20 55483.00 88888.00 2007-04-15 03:39:49.375 105 12344.23 31.23 55483.00 88888.00 2007-04-15 03:39:49.500 105 12344.20 31.25 55483.00 88888.00 2007-04-15 03:39:49.625 105 12344.15 31.25 55482.97 88888.00 2007-04-15 03:39:49.750 105 12344.20 31.27 55482.97 88888.00 2007-04-15 03:39:49.875 105 12344.25 31.30 55483.00 88888.00 2007-04-15 03:39:50.000 105 12344.23 31.30 55483.00 88888.00 2007-04-15 03:39:50.125 105 12344.20 31.27 55483.03 88888.00 2007-04-15 03:39:50.250 105 12344.20 31.27 55483.00 88888.00 2007-04-15 03:39:50.375 105 12344.20 31.30 55483.00 88888.00 2007-04-15 03:39:50.500 105 12344.10 31.20 55482.95 88888.00 2007-04-15 03:39:50.625 105 12344.10 31.20 55482.95 88888.00 2007-04-15 03:39:50.750 105 12344.23 31.23 55482.97 88888.00 2007-04-15 03:39:50.875 105 12344.25 31.23 55483.03 88888.00 2007-04-15 03:39:51.000 105 12344.25 31.27 55482.97 88888.00 2007-04-15 03:39:51.125 105 12344.23 31.25 55482.97 88888.00 2007-04-15 03:39:51.250 105 12344.27 31.25 55482.97 88888.00 2007-04-15 03:39:51.375 105 12344.35 31.30 55482.95 88888.00 2007-04-15 03:39:51.500 105 12344.35 31.27 55482.97 88888.00 2007-04-15 03:39:51.625 105 12344.30 31.25 55482.97 88888.00 2007-04-15 03:39:51.750 105 12344.27 31.23 55482.95 88888.00 2007-04-15 03:39:51.875 105 12344.23 31.23 55482.95 88888.00 2007-04-15 03:39:52.000 105 12344.23 31.27 55482.95 88888.00 2007-04-15 03:39:52.125 105 12344.23 31.25 55482.95 88888.00 2007-04-15 03:39:52.250 105 12344.17 31.25 55483.00 88888.00 2007-04-15 03:39:52.375 105 12344.25 31.27 55483.00 88888.00 2007-04-15 03:39:52.500 105 12344.23 31.25 55482.97 88888.00 2007-04-15 03:39:52.625 105 12344.25 31.20 55482.95 88888.00 2007-04-15 03:39:52.750 105 12344.25 31.23 55482.95 88888.00 2007-04-15 03:39:52.875 105 12344.27 31.27 55482.93 88888.00 2007-04-15 03:39:53.000 105 12344.25 31.27 55482.93 88888.00 2007-04-15 03:39:53.125 105 12344.27 31.25 55482.93 88888.00 2007-04-15 03:39:53.250 105 12344.20 31.27 55482.95 88888.00 2007-04-15 03:39:53.375 105 12344.20 31.30 55482.93 88888.00 2007-04-15 03:39:53.500 105 12344.23 31.27 55482.95 88888.00 2007-04-15 03:39:53.625 105 12344.30 31.27 55482.95 88888.00 2007-04-15 03:39:53.750 105 12344.27 31.25 55482.95 88888.00 2007-04-15 03:39:53.875 105 12344.20 31.27 55482.95 88888.00 2007-04-15 03:39:54.000 105 12344.15 31.30 55482.95 88888.00 2007-04-15 03:39:54.125 105 12344.12 31.25 55482.95 88888.00 2007-04-15 03:39:54.250 105 12344.17 31.25 55483.00 88888.00 2007-04-15 03:39:54.375 105 12344.20 31.27 55482.95 88888.00 2007-04-15 03:39:54.500 105 12344.23 31.27 55482.95 88888.00 2007-04-15 03:39:54.625 105 12344.35 31.27 55482.95 88888.00 2007-04-15 03:39:54.750 105 12344.27 31.30 55482.97 88888.00 2007-04-15 03:39:54.875 105 12344.30 31.32 55482.95 88888.00 2007-04-15 03:39:55.000 105 12344.27 31.32 55482.95 88888.00 2007-04-15 03:39:55.125 105 12344.20 31.30 55482.95 88888.00 2007-04-15 03:39:55.250 105 12344.15 31.27 55482.93 88888.00 2007-04-15 03:39:55.375 105 12344.17 31.30 55482.95 88888.00 2007-04-15 03:39:55.500 105 12344.20 31.30 55482.93 88888.00 2007-04-15 03:39:55.625 105 12344.17 31.30 55482.93 88888.00 2007-04-15 03:39:55.750 105 12344.15 31.27 55482.93 88888.00 2007-04-15 03:39:55.875 105 12344.10 31.25 55482.93 88888.00 2007-04-15 03:39:56.000 105 12344.12 31.27 55482.93 88888.00 2007-04-15 03:39:56.125 105 12344.10 31.30 55482.97 88888.00 2007-04-15 03:39:56.250 105 12344.10 31.32 55482.97 88888.00 2007-04-15 03:39:56.375 105 12344.15 31.38 55482.97 88888.00 2007-04-15 03:39:56.500 105 12344.17 31.35 55482.95 88888.00 2007-04-15 03:39:56.625 105 12344.15 31.30 55482.90 88888.00 2007-04-15 03:39:56.750 105 12344.20 31.35 55482.93 88888.00 2007-04-15 03:39:56.875 105 12344.17 31.32 55482.93 88888.00 2007-04-15 03:39:57.000 105 12344.17 31.27 55482.88 88888.00 2007-04-15 03:39:57.125 105 12344.23 31.35 55482.93 88888.00 2007-04-15 03:39:57.250 105 12344.25 31.30 55482.95 88888.00 2007-04-15 03:39:57.375 105 12344.25 31.30 55482.95 88888.00 2007-04-15 03:39:57.500 105 12344.23 31.30 55482.90 88888.00 2007-04-15 03:39:57.625 105 12344.17 31.32 55482.90 88888.00 2007-04-15 03:39:57.750 105 12344.12 31.32 55482.90 88888.00 2007-04-15 03:39:57.875 105 12344.08 31.32 55482.93 88888.00 2007-04-15 03:39:58.000 105 12344.08 31.38 55482.93 88888.00 2007-04-15 03:39:58.125 105 12344.10 31.35 55482.90 88888.00 2007-04-15 03:39:58.250 105 12344.10 31.38 55482.90 88888.00 2007-04-15 03:39:58.375 105 12344.12 31.38 55482.90 88888.00 2007-04-15 03:39:58.500 105 12344.15 31.35 55482.90 88888.00 2007-04-15 03:39:58.625 105 12344.10 31.30 55482.88 88888.00 2007-04-15 03:39:58.750 105 12344.08 31.27 55482.85 88888.00 2007-04-15 03:39:58.875 105 12344.12 31.32 55482.88 88888.00 2007-04-15 03:39:59.000 105 12344.17 31.35 55482.88 88888.00 2007-04-15 03:39:59.125 105 12344.12 31.30 55482.90 88888.00 2007-04-15 03:39:59.250 105 12344.08 31.30 55482.90 88888.00 2007-04-15 03:39:59.375 105 12344.15 31.32 55482.90 88888.00 2007-04-15 03:39:59.500 105 12344.08 31.30 55482.85 88888.00 2007-04-15 03:39:59.625 105 12344.10 31.32 55482.88 88888.00 2007-04-15 03:39:59.750 105 12344.17 31.35 55482.90 88888.00 2007-04-15 03:39:59.875 105 12344.20 31.40 55482.95 88888.00 2007-04-15 03:40:00.000 105 12344.17 31.43 55482.93 88888.00 2007-04-15 03:40:00.125 105 12344.15 31.43 55482.90 88888.00 2007-04-15 03:40:00.250 105 12344.12 31.40 55482.88 88888.00 2007-04-15 03:40:00.375 105 12344.10 31.38 55482.88 88888.00 2007-04-15 03:40:00.500 105 12344.05 31.38 55482.88 88888.00 2007-04-15 03:40:00.625 105 12344.05 31.38 55482.88 88888.00 2007-04-15 03:40:00.750 105 12344.08 31.38 55482.88 88888.00 2007-04-15 03:40:00.875 105 12344.10 31.40 55482.88 88888.00 2007-04-15 03:40:01.000 105 12344.05 31.38 55482.85 88888.00 2007-04-15 03:40:01.125 105 12344.08 31.38 55482.85 88888.00 2007-04-15 03:40:01.250 105 12344.08 31.38 55482.88 88888.00 2007-04-15 03:40:01.375 105 12344.17 31.40 55482.93 88888.00 2007-04-15 03:40:01.500 105 12344.17 31.43 55482.93 88888.00 2007-04-15 03:40:01.625 105 12344.17 31.43 55482.90 88888.00 2007-04-15 03:40:01.750 105 12344.15 31.43 55482.90 88888.00 2007-04-15 03:40:01.875 105 12344.12 31.50 55482.93 88888.00 2007-04-15 03:40:02.000 105 12344.10 31.45 55482.93 88888.00 2007-04-15 03:40:02.125 105 12344.08 31.40 55482.90 88888.00 2007-04-15 03:40:02.250 105 12344.00 31.38 55482.90 88888.00 2007-04-15 03:40:02.375 105 12344.08 31.40 55482.90 88888.00 2007-04-15 03:40:02.500 105 12344.15 31.38 55482.90 88888.00 2007-04-15 03:40:02.625 105 12344.10 31.43 55482.93 88888.00 2007-04-15 03:40:02.750 105 12344.02 31.48 55482.88 88888.00 2007-04-15 03:40:02.875 105 12344.08 31.45 55482.90 88888.00 2007-04-15 03:40:03.000 105 12344.08 31.40 55482.88 88888.00 2007-04-15 03:40:03.125 105 12344.08 31.43 55482.85 88888.00 2007-04-15 03:40:03.250 105 12344.08 31.48 55482.88 88888.00 2007-04-15 03:40:03.375 105 12344.12 31.45 55482.90 88888.00 2007-04-15 03:40:03.500 105 12344.10 31.45 55482.90 88888.00 2007-04-15 03:40:03.625 105 12344.12 31.48 55482.90 88888.00 2007-04-15 03:40:03.750 105 12344.15 31.52 55482.90 88888.00 2007-04-15 03:40:03.875 105 12344.02 31.48 55482.88 88888.00 2007-04-15 03:40:04.000 105 12344.00 31.43 55482.85 88888.00 2007-04-15 03:40:04.125 105 12344.02 31.43 55482.88 88888.00 2007-04-15 03:40:04.250 105 12344.08 31.45 55482.90 88888.00 2007-04-15 03:40:04.375 105 12344.17 31.45 55482.88 88888.00 2007-04-15 03:40:04.500 105 12344.17 31.40 55482.85 88888.00 2007-04-15 03:40:04.625 105 12344.15 31.43 55482.90 88888.00 2007-04-15 03:40:04.750 105 12344.12 31.50 55482.90 88888.00 2007-04-15 03:40:04.875 105 12344.17 31.50 55482.95 88888.00 2007-04-15 03:40:05.000 105 12344.20 31.50 55482.93 88888.00 2007-04-15 03:40:05.125 105 12344.15 31.48 55482.88 88888.00 2007-04-15 03:40:05.250 105 12344.12 31.48 55482.88 88888.00 2007-04-15 03:40:05.375 105 12344.15 31.48 55482.88 88888.00 2007-04-15 03:40:05.500 105 12344.20 31.45 55482.90 88888.00 2007-04-15 03:40:05.625 105 12344.17 31.43 55482.90 88888.00 2007-04-15 03:40:05.750 105 12344.15 31.48 55482.90 88888.00 2007-04-15 03:40:05.875 105 12344.15 31.45 55482.85 88888.00 2007-04-15 03:40:06.000 105 12344.15 31.43 55482.88 88888.00 2007-04-15 03:40:06.125 105 12344.20 31.48 55482.90 88888.00 2007-04-15 03:40:06.250 105 12344.20 31.52 55482.90 88888.00 2007-04-15 03:40:06.375 105 12344.15 31.50 55482.88 88888.00 2007-04-15 03:40:06.500 105 12344.17 31.48 55482.88 88888.00 2007-04-15 03:40:06.625 105 12344.17 31.50 55482.88 88888.00 2007-04-15 03:40:06.750 105 12344.12 31.55 55482.88 88888.00 2007-04-15 03:40:06.875 105 12344.10 31.52 55482.90 88888.00 2007-04-15 03:40:07.000 105 12344.12 31.50 55482.88 88888.00 2007-04-15 03:40:07.125 105 12344.08 31.48 55482.85 88888.00 2007-04-15 03:40:07.250 105 12344.05 31.43 55482.85 88888.00 2007-04-15 03:40:07.375 105 12344.12 31.45 55482.88 88888.00 2007-04-15 03:40:07.500 105 12344.15 31.48 55482.85 88888.00 2007-04-15 03:40:07.625 105 12344.17 31.43 55482.85 88888.00 2007-04-15 03:40:07.750 105 12344.15 31.43 55482.85 88888.00 2007-04-15 03:40:07.875 105 12344.10 31.50 55482.85 88888.00 2007-04-15 03:40:08.000 105 12344.12 31.45 55482.85 88888.00 2007-04-15 03:40:08.125 105 12344.15 31.48 55482.85 88888.00 2007-04-15 03:40:08.250 105 12344.05 31.43 55482.85 88888.00 2007-04-15 03:40:08.375 105 12344.02 31.45 55482.85 88888.00 2007-04-15 03:40:08.500 105 12344.08 31.55 55482.88 88888.00 2007-04-15 03:40:08.625 105 12344.10 31.60 55482.88 88888.00 2007-04-15 03:40:08.750 105 12344.10 31.50 55482.82 88888.00 2007-04-15 03:40:08.875 105 12344.05 31.48 55482.80 88888.00 2007-04-15 03:40:09.000 105 12344.00 31.48 55482.82 88888.00 2007-04-15 03:40:09.125 105 12343.98 31.57 55482.85 88888.00 2007-04-15 03:40:09.250 105 12344.00 31.57 55482.82 88888.00 2007-04-15 03:40:09.375 105 12344.05 31.57 55482.82 88888.00 2007-04-15 03:40:09.500 105 12344.10 31.55 55482.82 88888.00 2007-04-15 03:40:09.625 105 12344.08 31.52 55482.82 88888.00 2007-04-15 03:40:09.750 105 12344.08 31.55 55482.85 88888.00 2007-04-15 03:40:09.875 105 12344.15 31.60 55482.90 88888.00 2007-04-15 03:40:10.000 105 12344.15 31.60 55482.85 88888.00 2007-04-15 03:40:10.125 105 12344.08 31.60 55482.82 88888.00 2007-04-15 03:40:10.250 105 12344.00 31.60 55482.82 88888.00 2007-04-15 03:40:10.375 105 12344.02 31.57 55482.80 88888.00 2007-04-15 03:40:10.500 105 12344.05 31.52 55482.78 88888.00 2007-04-15 03:40:10.625 105 12344.08 31.55 55482.78 88888.00 2007-04-15 03:40:10.750 105 12344.10 31.57 55482.78 88888.00 2007-04-15 03:40:10.875 105 12344.05 31.55 55482.78 88888.00 2007-04-15 03:40:11.000 105 12344.02 31.55 55482.80 88888.00 2007-04-15 03:40:11.125 105 12344.08 31.60 55482.82 88888.00 2007-04-15 03:40:11.250 105 12344.00 31.60 55482.80 88888.00 2007-04-15 03:40:11.375 105 12344.00 31.52 55482.78 88888.00 2007-04-15 03:40:11.500 105 12344.05 31.60 55482.80 88888.00 2007-04-15 03:40:11.625 105 12344.08 31.57 55482.80 88888.00 2007-04-15 03:40:11.750 105 12344.08 31.60 55482.80 88888.00 2007-04-15 03:40:11.875 105 12344.08 31.60 55482.80 88888.00 2007-04-15 03:40:12.000 105 12344.12 31.55 55482.78 88888.00 2007-04-15 03:40:12.125 105 12344.15 31.57 55482.78 88888.00 2007-04-15 03:40:12.250 105 12344.12 31.55 55482.78 88888.00 2007-04-15 03:40:12.375 105 12344.10 31.57 55482.78 88888.00 2007-04-15 03:40:12.500 105 12344.08 31.55 55482.80 88888.00 2007-04-15 03:40:12.625 105 12344.02 31.55 55482.78 88888.00 2007-04-15 03:40:12.750 105 12344.02 31.57 55482.78 88888.00 2007-04-15 03:40:12.875 105 12344.02 31.57 55482.78 88888.00 2007-04-15 03:40:13.000 105 12344.02 31.57 55482.75 88888.00 2007-04-15 03:40:13.125 105 12343.92 31.57 55482.78 88888.00 2007-04-15 03:40:13.250 105 12343.95 31.60 55482.78 88888.00 2007-04-15 03:40:13.375 105 12344.02 31.65 55482.78 88888.00 2007-04-15 03:40:13.500 105 12344.00 31.68 55482.80 88888.00 2007-04-15 03:40:13.625 105 12344.00 31.62 55482.82 88888.00 2007-04-15 03:40:13.750 105 12344.02 31.62 55482.80 88888.00 2007-04-15 03:40:13.875 105 12344.02 31.62 55482.78 88888.00 2007-04-15 03:40:14.000 105 12344.05 31.60 55482.75 88888.00 2007-04-15 03:40:14.125 105 12344.02 31.65 55482.78 88888.00 2007-04-15 03:40:14.250 105 12344.05 31.62 55482.82 88888.00 2007-04-15 03:40:14.375 105 12344.08 31.60 55482.80 88888.00 2007-04-15 03:40:14.500 105 12344.05 31.52 55482.80 88888.00 2007-04-15 03:40:14.625 105 12344.02 31.57 55482.80 88888.00 2007-04-15 03:40:14.750 105 12344.08 31.65 55482.80 88888.00 2007-04-15 03:40:14.875 105 12344.08 31.62 55482.80 88888.00 2007-04-15 03:40:15.000 105 12344.08 31.62 55482.80 88888.00 2007-04-15 03:40:15.125 105 12344.10 31.65 55482.80 88888.00 2007-04-15 03:40:15.250 105 12344.02 31.62 55482.78 88888.00 2007-04-15 03:40:15.375 105 12344.08 31.65 55482.80 88888.00 2007-04-15 03:40:15.500 105 12344.08 31.65 55482.82 88888.00 2007-04-15 03:40:15.625 105 12344.10 31.62 55482.75 88888.00 2007-04-15 03:40:15.750 105 12344.10 31.62 55482.72 88888.00 2007-04-15 03:40:15.875 105 12344.08 31.62 55482.75 88888.00 2007-04-15 03:40:16.000 105 12344.08 31.60 55482.72 88888.00 2007-04-15 03:40:16.125 105 12344.08 31.65 55482.75 88888.00 2007-04-15 03:40:16.250 105 12344.10 31.68 55482.80 88888.00 2007-04-15 03:40:16.375 105 12344.10 31.68 55482.80 88888.00 2007-04-15 03:40:16.500 105 12344.08 31.65 55482.78 88888.00 2007-04-15 03:40:16.625 105 12344.15 31.65 55482.80 88888.00 2007-04-15 03:40:16.750 105 12344.20 31.62 55482.78 88888.00 2007-04-15 03:40:16.875 105 12344.12 31.60 55482.78 88888.00 2007-04-15 03:40:17.000 105 12344.05 31.62 55482.78 88888.00 2007-04-15 03:40:17.125 105 12344.05 31.62 55482.78 88888.00 2007-04-15 03:40:17.250 105 12344.05 31.60 55482.75 88888.00 2007-04-15 03:40:17.375 105 12344.08 31.62 55482.80 88888.00 2007-04-15 03:40:17.500 105 12344.08 31.62 55482.80 88888.00 2007-04-15 03:40:17.625 105 12344.02 31.60 55482.75 88888.00 2007-04-15 03:40:17.750 105 12344.00 31.60 55482.72 88888.00 2007-04-15 03:40:17.875 105 12344.00 31.62 55482.75 88888.00 2007-04-15 03:40:18.000 105 12344.02 31.60 55482.75 88888.00 2007-04-15 03:40:18.125 105 12344.02 31.65 55482.78 88888.00 2007-04-15 03:40:18.250 105 12343.98 31.60 55482.75 88888.00 2007-04-15 03:40:18.375 105 12343.98 31.60 55482.72 88888.00 2007-04-15 03:40:18.500 105 12343.98 31.62 55482.75 88888.00 2007-04-15 03:40:18.625 105 12344.05 31.70 55482.75 88888.00 2007-04-15 03:40:18.750 105 12344.10 31.70 55482.75 88888.00 2007-04-15 03:40:18.875 105 12344.10 31.70 55482.75 88888.00 2007-04-15 03:40:19.000 105 12344.08 31.73 55482.75 88888.00 2007-04-15 03:40:19.125 105 12344.10 31.68 55482.78 88888.00 2007-04-15 03:40:19.250 105 12344.05 31.65 55482.75 88888.00 2007-04-15 03:40:19.375 105 12344.02 31.68 55482.72 88888.00 2007-04-15 03:40:19.500 105 12343.95 31.68 55482.72 88888.00 2007-04-15 03:40:19.625 105 12343.92 31.73 55482.72 88888.00 2007-04-15 03:40:19.750 105 12343.92 31.70 55482.70 88888.00 2007-04-15 03:40:19.875 105 12344.00 31.70 55482.75 88888.00 2007-04-15 03:40:20.000 105 12344.02 31.70 55482.75 88888.00 2007-04-15 03:40:20.125 105 12344.05 31.65 55482.72 88888.00 2007-04-15 03:40:20.250 105 12344.05 31.62 55482.72 88888.00 2007-04-15 03:40:20.375 105 12344.00 31.65 55482.72 88888.00 2007-04-15 03:40:20.500 105 12343.98 31.68 55482.75 88888.00 2007-04-15 03:40:20.625 105 12344.00 31.73 55482.72 88888.00 2007-04-15 03:40:20.750 105 12344.02 31.70 55482.70 88888.00 2007-04-15 03:40:20.875 105 12344.02 31.68 55482.75 88888.00 2007-04-15 03:40:21.000 105 12343.95 31.65 55482.72 88888.00 2007-04-15 03:40:21.125 105 12343.90 31.70 55482.72 88888.00 2007-04-15 03:40:21.250 105 12343.95 31.73 55482.75 88888.00 2007-04-15 03:40:21.375 105 12343.95 31.68 55482.72 88888.00 2007-04-15 03:40:21.500 105 12343.98 31.68 55482.72 88888.00 2007-04-15 03:40:21.625 105 12344.00 31.68 55482.70 88888.00 2007-04-15 03:40:21.750 105 12343.98 31.70 55482.72 88888.00 2007-04-15 03:40:21.875 105 12343.90 31.70 55482.72 88888.00 2007-04-15 03:40:22.000 105 12343.95 31.70 55482.68 88888.00 2007-04-15 03:40:22.125 105 12344.00 31.77 55482.70 88888.00 2007-04-15 03:40:22.250 105 12344.00 31.80 55482.72 88888.00 2007-04-15 03:40:22.375 105 12344.02 31.77 55482.72 88888.00 2007-04-15 03:40:22.500 105 12343.95 31.73 55482.72 88888.00 2007-04-15 03:40:22.625 105 12343.90 31.68 55482.72 88888.00 2007-04-15 03:40:22.750 105 12343.90 31.70 55482.72 88888.00 2007-04-15 03:40:22.875 105 12343.95 31.73 55482.70 88888.00 2007-04-15 03:40:23.000 105 12343.98 31.75 55482.70 88888.00 2007-04-15 03:40:23.125 105 12343.92 31.65 55482.68 88888.00 2007-04-15 03:40:23.250 105 12343.88 31.60 55482.70 88888.00 2007-04-15 03:40:23.375 105 12343.95 31.65 55482.70 88888.00 2007-04-15 03:40:23.500 105 12343.95 31.68 55482.72 88888.00 2007-04-15 03:40:23.625 105 12344.00 31.68 55482.72 88888.00 2007-04-15 03:40:23.750 105 12344.02 31.70 55482.72 88888.00 2007-04-15 03:40:23.875 105 12343.95 31.70 55482.65 88888.00 2007-04-15 03:40:24.000 105 12343.95 31.70 55482.65 88888.00 2007-04-15 03:40:24.125 105 12343.98 31.70 55482.68 88888.00 2007-04-15 03:40:24.250 105 12343.95 31.62 55482.65 88888.00 2007-04-15 03:40:24.375 105 12343.98 31.62 55482.65 88888.00 2007-04-15 03:40:24.500 105 12344.00 31.70 55482.68 88888.00 2007-04-15 03:40:24.625 105 12343.98 31.70 55482.68 88888.00 2007-04-15 03:40:24.750 105 12343.95 31.73 55482.68 88888.00 2007-04-15 03:40:24.875 105 12343.98 31.73 55482.68 88888.00 2007-04-15 03:40:25.000 105 12343.98 31.73 55482.68 88888.00 2007-04-15 03:40:25.125 105 12343.98 31.75 55482.68 88888.00 2007-04-15 03:40:25.250 105 12343.95 31.75 55482.68 88888.00 2007-04-15 03:40:25.375 105 12343.90 31.75 55482.68 88888.00 2007-04-15 03:40:25.500 105 12343.88 31.75 55482.62 88888.00 2007-04-15 03:40:25.625 105 12343.85 31.75 55482.65 88888.00 2007-04-15 03:40:25.750 105 12343.85 31.77 55482.62 88888.00 2007-04-15 03:40:25.875 105 12343.85 31.75 55482.62 88888.00 2007-04-15 03:40:26.000 105 12343.90 31.75 55482.60 88888.00 2007-04-15 03:40:26.125 105 12343.95 31.80 55482.65 88888.00 2007-04-15 03:40:26.250 105 12343.98 31.75 55482.65 88888.00 2007-04-15 03:40:26.375 105 12343.95 31.73 55482.62 88888.00 2007-04-15 03:40:26.500 105 12343.92 31.70 55482.62 88888.00 2007-04-15 03:40:26.625 105 12343.95 31.73 55482.65 88888.00 2007-04-15 03:40:26.750 105 12344.02 31.75 55482.65 88888.00 2007-04-15 03:40:26.875 105 12344.05 31.77 55482.68 88888.00 2007-04-15 03:40:27.000 105 12343.95 31.75 55482.65 88888.00 2007-04-15 03:40:27.125 105 12343.95 31.77 55482.65 88888.00 2007-04-15 03:40:27.250 105 12343.92 31.73 55482.62 88888.00 2007-04-15 03:40:27.375 105 12343.95 31.70 55482.62 88888.00 2007-04-15 03:40:27.500 105 12343.83 31.68 55482.62 88888.00 2007-04-15 03:40:27.625 105 12343.90 31.73 55482.60 88888.00 2007-04-15 03:40:27.750 105 12343.98 31.68 55482.60 88888.00 2007-04-15 03:40:27.875 105 12344.05 31.73 55482.60 88888.00 2007-04-15 03:40:28.000 105 12344.08 31.80 55482.62 88888.00 2007-04-15 03:40:28.125 105 12344.08 31.80 55482.65 88888.00 2007-04-15 03:40:28.250 105 12344.05 31.82 55482.65 88888.00 2007-04-15 03:40:28.375 105 12344.02 31.80 55482.60 88888.00 2007-04-15 03:40:28.500 105 12343.95 31.73 55482.57 88888.00 2007-04-15 03:40:28.625 105 12343.98 31.73 55482.57 88888.00 2007-04-15 03:40:28.750 105 12344.05 31.80 55482.60 88888.00 2007-04-15 03:40:28.875 105 12344.08 31.77 55482.55 88888.00 2007-04-15 03:40:29.000 105 12344.08 31.73 55482.55 88888.00 2007-04-15 03:40:29.125 105 12344.08 31.70 55482.57 88888.00 2007-04-15 03:40:29.250 105 12344.10 31.80 55482.60 88888.00 2007-04-15 03:40:29.375 105 12344.10 31.82 55482.60 88888.00 2007-04-15 03:40:29.500 105 12344.02 31.80 55482.60 88888.00 2007-04-15 03:40:29.625 105 12344.02 31.75 55482.57 88888.00 2007-04-15 03:40:29.750 105 12343.98 31.68 55482.53 88888.00 2007-04-15 03:40:29.875 105 12344.02 31.70 55482.53 88888.00 2007-04-15 03:40:30.000 105 12344.00 31.73 55482.53 88888.00 2007-04-15 03:40:30.125 105 12344.00 31.70 55482.53 88888.00 2007-04-15 03:40:30.250 105 12344.05 31.75 55482.53 88888.00 2007-04-15 03:40:30.375 105 12344.10 31.77 55482.53 88888.00 2007-04-15 03:40:30.500 105 12344.10 31.77 55482.53 88888.00 2007-04-15 03:40:30.625 105 12344.05 31.70 55482.55 88888.00 2007-04-15 03:40:30.750 105 12344.05 31.73 55482.53 88888.00 2007-04-15 03:40:30.875 105 12344.02 31.75 55482.53 88888.00 2007-04-15 03:40:31.000 105 12344.05 31.70 55482.53 88888.00 2007-04-15 03:40:31.125 105 12344.05 31.75 55482.53 88888.00 2007-04-15 03:40:31.250 105 12344.12 31.80 55482.55 88888.00 2007-04-15 03:40:31.375 105 12344.12 31.85 55482.53 88888.00 2007-04-15 03:40:31.500 105 12344.05 31.77 55482.50 88888.00 2007-04-15 03:40:31.625 105 12343.98 31.80 55482.53 88888.00 2007-04-15 03:40:31.750 105 12343.95 31.77 55482.53 88888.00 2007-04-15 03:40:31.875 105 12343.98 31.80 55482.55 88888.00 2007-04-15 03:40:32.000 105 12344.10 31.82 55482.55 88888.00 2007-04-15 03:40:32.125 105 12344.10 31.75 55482.55 88888.00 2007-04-15 03:40:32.250 105 12344.10 31.80 55482.57 88888.00 2007-04-15 03:40:32.375 105 12344.10 31.82 55482.55 88888.00 2007-04-15 03:40:32.500 105 12344.05 31.80 55482.57 88888.00 2007-04-15 03:40:32.625 105 12344.08 31.82 55482.55 88888.00 2007-04-15 03:40:32.750 105 12344.10 31.80 55482.53 88888.00 2007-04-15 03:40:32.875 105 12344.02 31.80 55482.50 88888.00 2007-04-15 03:40:33.000 105 12344.02 31.82 55482.50 88888.00 2007-04-15 03:40:33.125 105 12344.08 31.85 55482.57 88888.00 2007-04-15 03:40:33.250 105 12344.10 31.82 55482.57 88888.00 2007-04-15 03:40:33.375 105 12344.12 31.77 55482.55 88888.00 2007-04-15 03:40:33.500 105 12344.05 31.82 55482.53 88888.00 2007-04-15 03:40:33.625 105 12343.98 31.82 55482.50 88888.00 2007-04-15 03:40:33.750 105 12344.08 31.82 55482.53 88888.00 2007-04-15 03:40:33.875 105 12344.23 31.88 55482.57 88888.00 2007-04-15 03:40:34.000 105 12344.15 31.82 55482.55 88888.00 2007-04-15 03:40:34.125 105 12344.08 31.80 55482.53 88888.00 2007-04-15 03:40:34.250 105 12344.02 31.70 55482.50 88888.00 2007-04-15 03:40:34.375 105 12344.02 31.70 55482.53 88888.00 2007-04-15 03:40:34.500 105 12344.05 31.80 55482.53 88888.00 2007-04-15 03:40:34.625 105 12344.08 31.82 55482.57 88888.00 2007-04-15 03:40:34.750 105 12344.08 31.77 55482.50 88888.00 2007-04-15 03:40:34.875 105 12344.05 31.75 55482.50 88888.00 2007-04-15 03:40:35.000 105 12344.00 31.70 55482.50 88888.00 2007-04-15 03:40:35.125 105 12343.98 31.75 55482.50 88888.00 2007-04-15 03:40:35.250 105 12343.98 31.75 55482.47 88888.00 2007-04-15 03:40:35.375 105 12344.00 31.77 55482.50 88888.00 2007-04-15 03:40:35.500 105 12344.10 31.82 55482.50 88888.00 2007-04-15 03:40:35.625 105 12344.10 31.82 55482.50 88888.00 2007-04-15 03:40:35.750 105 12344.05 31.82 55482.50 88888.00 2007-04-15 03:40:35.875 105 12344.00 31.80 55482.45 88888.00 2007-04-15 03:40:36.000 105 12343.98 31.77 55482.45 88888.00 2007-04-15 03:40:36.125 105 12344.00 31.80 55482.47 88888.00 2007-04-15 03:40:36.250 105 12344.00 31.85 55482.47 88888.00 2007-04-15 03:40:36.375 105 12344.00 31.85 55482.47 88888.00 2007-04-15 03:40:36.500 105 12344.10 31.85 55482.47 88888.00 2007-04-15 03:40:36.625 105 12344.17 31.88 55482.47 88888.00 2007-04-15 03:40:36.750 105 12344.12 31.90 55482.47 88888.00 2007-04-15 03:40:36.875 105 12344.05 31.77 55482.47 88888.00 2007-04-15 03:40:37.000 105 12344.05 31.77 55482.45 88888.00 2007-04-15 03:40:37.125 105 12344.08 31.88 55482.47 88888.00 2007-04-15 03:40:37.250 105 12344.08 31.85 55482.53 88888.00 2007-04-15 03:40:37.375 105 12344.10 31.88 55482.50 88888.00 2007-04-15 03:40:37.500 105 12344.12 31.90 55482.47 88888.00 2007-04-15 03:40:37.625 105 12344.02 31.88 55482.47 88888.00 2007-04-15 03:40:37.750 105 12344.00 31.85 55482.43 88888.00 2007-04-15 03:40:37.875 105 12344.00 31.82 55482.40 88888.00 2007-04-15 03:40:38.000 105 12344.10 31.82 55482.43 88888.00 2007-04-15 03:40:38.125 105 12344.12 31.88 55482.45 88888.00 2007-04-15 03:40:38.250 105 12344.10 31.85 55482.47 88888.00 2007-04-15 03:40:38.375 105 12344.08 31.85 55482.43 88888.00 2007-04-15 03:40:38.500 105 12344.05 31.88 55482.43 88888.00 2007-04-15 03:40:38.625 105 12344.10 31.88 55482.43 88888.00 2007-04-15 03:40:38.750 105 12344.12 31.90 55482.45 88888.00 2007-04-15 03:40:38.875 105 12344.10 31.88 55482.45 88888.00 2007-04-15 03:40:39.000 105 12344.02 31.85 55482.43 88888.00 2007-04-15 03:40:39.125 105 12343.95 31.82 55482.43 88888.00 2007-04-15 03:40:39.250 105 12343.95 31.85 55482.43 88888.00 2007-04-15 03:40:39.375 105 12344.00 31.85 55482.45 88888.00 2007-04-15 03:40:39.500 105 12344.02 31.82 55482.43 88888.00 2007-04-15 03:40:39.625 105 12344.10 31.88 55482.40 88888.00 2007-04-15 03:40:39.750 105 12344.10 31.88 55482.43 88888.00 2007-04-15 03:40:39.875 105 12344.08 31.90 55482.40 88888.00 2007-04-15 03:40:40.000 105 12344.10 31.95 55482.38 88888.00 2007-04-15 03:40:40.125 105 12344.10 31.93 55482.38 88888.00 2007-04-15 03:40:40.250 105 12344.05 31.88 55482.38 88888.00 2007-04-15 03:40:40.375 105 12344.05 31.85 55482.38 88888.00 2007-04-15 03:40:40.500 105 12344.08 31.88 55482.40 88888.00 2007-04-15 03:40:40.625 105 12344.10 31.90 55482.43 88888.00 2007-04-15 03:40:40.750 105 12344.00 31.90 55482.40 88888.00 2007-04-15 03:40:40.875 105 12344.05 31.82 55482.40 88888.00 2007-04-15 03:40:41.000 105 12344.10 31.85 55482.40 88888.00 2007-04-15 03:40:41.125 105 12344.08 31.88 55482.40 88888.00 2007-04-15 03:40:41.250 105 12344.10 31.82 55482.40 88888.00 2007-04-15 03:40:41.375 105 12344.05 31.85 55482.38 88888.00 2007-04-15 03:40:41.500 105 12344.02 31.90 55482.35 88888.00 2007-04-15 03:40:41.625 105 12344.05 31.90 55482.40 88888.00 2007-04-15 03:40:41.750 105 12344.08 31.90 55482.38 88888.00 2007-04-15 03:40:41.875 105 12344.10 31.88 55482.38 88888.00 2007-04-15 03:40:42.000 105 12344.10 31.85 55482.38 88888.00 2007-04-15 03:40:42.125 105 12344.15 31.85 55482.38 88888.00 2007-04-15 03:40:42.250 105 12344.10 31.85 55482.38 88888.00 2007-04-15 03:40:42.375 105 12344.08 31.85 55482.35 88888.00 2007-04-15 03:40:42.500 105 12344.08 31.90 55482.38 88888.00 2007-04-15 03:40:42.625 105 12344.12 31.93 55482.40 88888.00 2007-04-15 03:40:42.750 105 12344.08 31.95 55482.38 88888.00 2007-04-15 03:40:42.875 105 12344.08 31.95 55482.40 88888.00 2007-04-15 03:40:43.000 105 12344.08 31.93 55482.38 88888.00 2007-04-15 03:40:43.125 105 12344.05 31.93 55482.38 88888.00 2007-04-15 03:40:43.250 105 12344.02 31.85 55482.35 88888.00 2007-04-15 03:40:43.375 105 12344.12 31.90 55482.35 88888.00 2007-04-15 03:40:43.500 105 12344.20 31.93 55482.35 88888.00 2007-04-15 03:40:43.625 105 12344.20 31.95 55482.38 88888.00 2007-04-15 03:40:43.750 105 12344.15 31.93 55482.32 88888.00 2007-04-15 03:40:43.875 105 12344.17 31.95 55482.30 88888.00 2007-04-15 03:40:44.000 105 12344.15 31.93 55482.30 88888.00 2007-04-15 03:40:44.125 105 12344.05 31.90 55482.35 88888.00 2007-04-15 03:40:44.250 105 12344.02 31.90 55482.38 88888.00 2007-04-15 03:40:44.375 105 12344.10 31.93 55482.35 88888.00 2007-04-15 03:40:44.500 105 12344.12 31.90 55482.35 88888.00 2007-04-15 03:40:44.625 105 12344.05 31.88 55482.32 88888.00 2007-04-15 03:40:44.750 105 12344.02 31.93 55482.32 88888.00 2007-04-15 03:40:44.875 105 12344.02 31.95 55482.30 88888.00 2007-04-15 03:40:45.000 105 12344.00 31.95 55482.30 88888.00 2007-04-15 03:40:45.125 105 12344.00 31.98 55482.32 88888.00 2007-04-15 03:40:45.250 105 12343.98 31.98 55482.32 88888.00 2007-04-15 03:40:45.375 105 12343.95 31.93 55482.35 88888.00 2007-04-15 03:40:45.500 105 12343.98 31.93 55482.32 88888.00 2007-04-15 03:40:45.625 105 12343.95 31.95 55482.30 88888.00 2007-04-15 03:40:45.750 105 12344.02 32.05 55482.35 88888.00 2007-04-15 03:40:45.875 105 12344.05 32.00 55482.35 88888.00 2007-04-15 03:40:46.000 105 12344.05 31.95 55482.32 88888.00 2007-04-15 03:40:46.125 105 12344.05 31.98 55482.35 88888.00 2007-04-15 03:40:46.250 105 12344.00 32.00 55482.28 88888.00 2007-04-15 03:40:46.375 105 12344.02 31.98 55482.25 88888.00 2007-04-15 03:40:46.500 105 12344.00 31.93 55482.30 88888.00 2007-04-15 03:40:46.625 105 12343.95 31.95 55482.32 88888.00 2007-04-15 03:40:46.750 105 12343.95 32.00 55482.32 88888.00 2007-04-15 03:40:46.875 105 12344.00 32.00 55482.30 88888.00 2007-04-15 03:40:47.000 105 12344.00 31.98 55482.28 88888.00 2007-04-15 03:40:47.125 105 12344.02 31.98 55482.25 88888.00 2007-04-15 03:40:47.250 105 12344.00 31.95 55482.32 88888.00 2007-04-15 03:40:47.375 105 12344.02 31.95 55482.30 88888.00 2007-04-15 03:40:47.500 105 12344.00 31.95 55482.30 88888.00 2007-04-15 03:40:47.625 105 12344.02 31.98 55482.30 88888.00 2007-04-15 03:40:47.750 105 12344.05 32.00 55482.32 88888.00 2007-04-15 03:40:47.875 105 12344.05 32.02 55482.35 88888.00 2007-04-15 03:40:48.000 105 12344.02 31.98 55482.32 88888.00 2007-04-15 03:40:48.125 105 12343.95 31.93 55482.30 88888.00 2007-04-15 03:40:48.250 105 12344.00 31.95 55482.30 88888.00 2007-04-15 03:40:48.375 105 12344.10 32.02 55482.35 88888.00 2007-04-15 03:40:48.500 105 12344.05 32.05 55482.35 88888.00 2007-04-15 03:40:48.625 105 12344.02 32.05 55482.32 88888.00 2007-04-15 03:40:48.750 105 12344.02 32.02 55482.32 88888.00 2007-04-15 03:40:48.875 105 12344.05 32.00 55482.30 88888.00 2007-04-15 03:40:49.000 105 12344.08 32.05 55482.30 88888.00 2007-04-15 03:40:49.125 105 12344.10 32.08 55482.32 88888.00 2007-04-15 03:40:49.250 105 12344.05 31.98 55482.30 88888.00 2007-04-15 03:40:49.375 105 12344.10 31.98 55482.25 88888.00 2007-04-15 03:40:49.500 105 12344.15 32.05 55482.32 88888.00 2007-04-15 03:40:49.625 105 12344.10 32.05 55482.32 88888.00 2007-04-15 03:40:49.750 105 12344.05 32.05 55482.32 88888.00 2007-04-15 03:40:49.875 105 12344.02 32.02 55482.28 88888.00 2007-04-15 03:40:50.000 105 12343.92 31.95 55482.28 88888.00 2007-04-15 03:40:50.125 105 12343.92 32.02 55482.28 88888.00 2007-04-15 03:40:50.250 105 12344.02 32.12 55482.32 88888.00 2007-04-15 03:40:50.375 105 12344.12 32.08 55482.28 88888.00 2007-04-15 03:40:50.500 105 12344.05 32.02 55482.25 88888.00 2007-04-15 03:40:50.625 105 12343.95 32.08 55482.30 88888.00 2007-04-15 03:40:50.750 105 12343.98 32.02 55482.28 88888.00 2007-04-15 03:40:50.875 105 12344.08 31.98 55482.28 88888.00 2007-04-15 03:40:51.000 105 12344.05 31.95 55482.25 88888.00 2007-04-15 03:40:51.125 105 12344.05 31.98 55482.25 88888.00 2007-04-15 03:40:51.250 105 12344.05 32.00 55482.28 88888.00 2007-04-15 03:40:51.375 105 12344.12 32.02 55482.25 88888.00 2007-04-15 03:40:51.500 105 12344.08 32.02 55482.25 88888.00 2007-04-15 03:40:51.625 105 12344.02 32.08 55482.25 88888.00 2007-04-15 03:40:51.750 105 12344.02 32.10 55482.22 88888.00 2007-04-15 03:40:51.875 105 12344.05 32.08 55482.22 88888.00 2007-04-15 03:40:52.000 105 12344.05 32.02 55482.22 88888.00 2007-04-15 03:40:52.125 105 12344.02 32.10 55482.22 88888.00 2007-04-15 03:40:52.250 105 12344.05 32.12 55482.25 88888.00 2007-04-15 03:40:52.375 105 12344.05 32.10 55482.22 88888.00 2007-04-15 03:40:52.500 105 12344.02 32.08 55482.22 88888.00 2007-04-15 03:40:52.625 105 12343.98 32.08 55482.22 88888.00 2007-04-15 03:40:52.750 105 12343.95 32.10 55482.22 88888.00 2007-04-15 03:40:52.875 105 12343.98 32.10 55482.20 88888.00 2007-04-15 03:40:53.000 105 12344.00 32.10 55482.18 88888.00 2007-04-15 03:40:53.125 105 12344.08 32.12 55482.22 88888.00 2007-04-15 03:40:53.250 105 12344.08 32.15 55482.25 88888.00 2007-04-15 03:40:53.375 105 12344.02 32.08 55482.20 88888.00 2007-04-15 03:40:53.500 105 12343.98 32.02 55482.18 88888.00 2007-04-15 03:40:53.625 105 12343.92 32.08 55482.18 88888.00 2007-04-15 03:40:53.750 105 12343.95 32.15 55482.22 88888.00 2007-04-15 03:40:53.875 105 12343.95 32.10 55482.20 88888.00 2007-04-15 03:40:54.000 105 12343.90 32.10 55482.18 88888.00 2007-04-15 03:40:54.125 105 12343.95 32.10 55482.20 88888.00 2007-04-15 03:40:54.250 105 12343.98 32.10 55482.22 88888.00 2007-04-15 03:40:54.375 105 12344.00 32.15 55482.22 88888.00 2007-04-15 03:40:54.500 105 12344.00 32.12 55482.22 88888.00 2007-04-15 03:40:54.625 105 12343.92 32.10 55482.20 88888.00 2007-04-15 03:40:54.750 105 12343.88 32.15 55482.20 88888.00 2007-04-15 03:40:54.875 105 12343.90 32.15 55482.20 88888.00 2007-04-15 03:40:55.000 105 12343.90 32.17 55482.18 88888.00 2007-04-15 03:40:55.125 105 12343.90 32.17 55482.22 88888.00 2007-04-15 03:40:55.250 105 12343.90 32.17 55482.22 88888.00 2007-04-15 03:40:55.375 105 12343.95 32.17 55482.20 88888.00 2007-04-15 03:40:55.500 105 12343.95 32.25 55482.20 88888.00 2007-04-15 03:40:55.625 105 12343.98 32.27 55482.20 88888.00 2007-04-15 03:40:55.750 105 12344.05 32.27 55482.18 88888.00 2007-04-15 03:40:55.875 105 12344.05 32.27 55482.15 88888.00 2007-04-15 03:40:56.000 105 12344.02 32.20 55482.12 88888.00 2007-04-15 03:40:56.125 105 12343.98 32.15 55482.15 88888.00 2007-04-15 03:40:56.250 105 12343.98 32.23 55482.18 88888.00 2007-04-15 03:40:56.375 105 12343.98 32.25 55482.20 88888.00 2007-04-15 03:40:56.500 105 12343.95 32.27 55482.18 88888.00 2007-04-15 03:40:56.625 105 12343.98 32.30 55482.20 88888.00 2007-04-15 03:40:56.750 105 12343.98 32.27 55482.20 88888.00 2007-04-15 03:40:56.875 105 12343.95 32.20 55482.20 88888.00 2007-04-15 03:40:57.000 105 12343.92 32.23 55482.18 88888.00 2007-04-15 03:40:57.125 105 12344.00 32.27 55482.20 88888.00 2007-04-15 03:40:57.250 105 12344.02 32.25 55482.18 88888.00 2007-04-15 03:40:57.375 105 12343.98 32.23 55482.15 88888.00 2007-04-15 03:40:57.500 105 12343.85 32.23 55482.15 88888.00 2007-04-15 03:40:57.625 105 12343.85 32.27 55482.15 88888.00 2007-04-15 03:40:57.750 105 12343.92 32.30 55482.20 88888.00 2007-04-15 03:40:57.875 105 12343.90 32.33 55482.20 88888.00 2007-04-15 03:40:58.000 105 12343.88 32.27 55482.15 88888.00 2007-04-15 03:40:58.125 105 12343.88 32.23 55482.18 88888.00 2007-04-15 03:40:58.250 105 12343.85 32.25 55482.20 88888.00 2007-04-15 03:40:58.375 105 12343.88 32.30 55482.15 88888.00 2007-04-15 03:40:58.500 105 12343.92 32.30 55482.15 88888.00 2007-04-15 03:40:58.625 105 12343.90 32.33 55482.15 88888.00 2007-04-15 03:40:58.750 105 12343.92 32.33 55482.18 88888.00 2007-04-15 03:40:58.875 105 12343.98 32.30 55482.15 88888.00 2007-04-15 03:40:59.000 105 12343.92 32.33 55482.15 88888.00 2007-04-15 03:40:59.125 105 12343.98 32.40 55482.20 88888.00 2007-04-15 03:40:59.250 105 12343.98 32.38 55482.18 88888.00 2007-04-15 03:40:59.375 105 12343.95 32.38 55482.15 88888.00 2007-04-15 03:40:59.500 105 12343.88 32.38 55482.15 88888.00 2007-04-15 03:40:59.625 105 12343.83 32.35 55482.12 88888.00 2007-04-15 03:40:59.750 105 12343.90 32.40 55482.15 88888.00 2007-04-15 03:40:59.875 105 12343.90 32.35 55482.12 88888.00 2007-04-15 03:41:00.000 105 12343.88 32.30 55482.15 88888.00 2007-04-15 03:41:00.125 105 12343.85 32.38 55482.18 88888.00 2007-04-15 03:41:00.250 105 12343.85 32.42 55482.15 88888.00 2007-04-15 03:41:00.375 105 12343.85 32.38 55482.15 88888.00 2007-04-15 03:41:00.500 105 12343.88 32.42 55482.18 88888.00 2007-04-15 03:41:00.625 105 12343.85 32.38 55482.15 88888.00 2007-04-15 03:41:00.750 105 12343.85 32.33 55482.15 88888.00 2007-04-15 03:41:00.875 105 12343.98 32.33 55482.15 88888.00 2007-04-15 03:41:01.000 105 12343.98 32.33 55482.10 88888.00 2007-04-15 03:41:01.125 105 12343.88 32.33 55482.12 88888.00 2007-04-15 03:41:01.250 105 12343.88 32.35 55482.15 88888.00 2007-04-15 03:41:01.375 105 12343.92 32.38 55482.15 88888.00 2007-04-15 03:41:01.500 105 12343.85 32.38 55482.15 88888.00 2007-04-15 03:41:01.625 105 12343.77 32.30 55482.15 88888.00 2007-04-15 03:41:01.750 105 12343.80 32.35 55482.15 88888.00 2007-04-15 03:41:01.875 105 12343.77 32.42 55482.18 88888.00 2007-04-15 03:41:02.000 105 12343.80 32.42 55482.12 88888.00 2007-04-15 03:41:02.125 105 12343.83 32.42 55482.12 88888.00 2007-04-15 03:41:02.250 105 12343.88 32.40 55482.15 88888.00 2007-04-15 03:41:02.375 105 12343.88 32.35 55482.12 88888.00 2007-04-15 03:41:02.500 105 12343.77 32.33 55482.10 88888.00 2007-04-15 03:41:02.625 105 12343.77 32.42 55482.15 88888.00 2007-04-15 03:41:02.750 105 12343.73 32.48 55482.18 88888.00 2007-04-15 03:41:02.875 105 12343.70 32.45 55482.18 88888.00 2007-04-15 03:41:03.000 105 12343.75 32.42 55482.15 88888.00 2007-04-15 03:41:03.125 105 12343.83 32.50 55482.20 88888.00 2007-04-15 03:41:03.250 105 12343.75 32.52 55482.18 88888.00 2007-04-15 03:41:03.375 105 12343.80 32.50 55482.18 88888.00 2007-04-15 03:41:03.500 105 12343.85 32.52 55482.18 88888.00 2007-04-15 03:41:03.625 105 12343.85 32.50 55482.15 88888.00 2007-04-15 03:41:03.750 105 12343.80 32.50 55482.12 88888.00 2007-04-15 03:41:03.875 105 12343.75 32.45 55482.10 88888.00 2007-04-15 03:41:04.000 105 12343.73 32.42 55482.10 88888.00 2007-04-15 03:41:04.125 105 12343.77 32.45 55482.15 88888.00 2007-04-15 03:41:04.250 105 12343.73 32.50 55482.15 88888.00 2007-04-15 03:41:04.375 105 12343.67 32.52 55482.12 88888.00 2007-04-15 03:41:04.500 105 12343.67 32.50 55482.10 88888.00 2007-04-15 03:41:04.625 105 12343.62 32.50 55482.10 88888.00 2007-04-15 03:41:04.750 105 12343.58 32.50 55482.15 88888.00 2007-04-15 03:41:04.875 105 12343.62 32.55 55482.18 88888.00 2007-04-15 03:41:05.000 105 12343.65 32.52 55482.12 88888.00 2007-04-15 03:41:05.125 105 12343.60 32.50 55482.10 88888.00 2007-04-15 03:41:05.250 105 12343.62 32.55 55482.15 88888.00 2007-04-15 03:41:05.375 105 12343.70 32.55 55482.15 88888.00 2007-04-15 03:41:05.500 105 12343.70 32.58 55482.15 88888.00 2007-04-15 03:41:05.625 105 12343.65 32.55 55482.10 88888.00 2007-04-15 03:41:05.750 105 12343.60 32.58 55482.10 88888.00 2007-04-15 03:41:05.875 105 12343.67 32.60 55482.12 88888.00 2007-04-15 03:41:06.000 105 12343.67 32.55 55482.10 88888.00 2007-04-15 03:41:06.125 105 12343.73 32.62 55482.12 88888.00 2007-04-15 03:41:06.250 105 12343.67 32.55 55482.10 88888.00 2007-04-15 03:41:06.375 105 12343.65 32.52 55482.12 88888.00 2007-04-15 03:41:06.500 105 12343.62 32.52 55482.10 88888.00 2007-04-15 03:41:06.625 105 12343.67 32.55 55482.07 88888.00 2007-04-15 03:41:06.750 105 12343.67 32.55 55482.05 88888.00 2007-04-15 03:41:06.875 105 12343.73 32.52 55482.07 88888.00 2007-04-15 03:41:07.000 105 12343.73 32.55 55482.10 88888.00 2007-04-15 03:41:07.125 105 12343.73 32.60 55482.07 88888.00 2007-04-15 03:41:07.250 105 12343.67 32.58 55482.07 88888.00 2007-04-15 03:41:07.375 105 12343.73 32.58 55482.05 88888.00 2007-04-15 03:41:07.500 105 12343.77 32.55 55482.07 88888.00 2007-04-15 03:41:07.625 105 12343.77 32.55 55482.10 88888.00 2007-04-15 03:41:07.750 105 12343.77 32.58 55482.10 88888.00 2007-04-15 03:41:07.875 105 12343.77 32.62 55482.15 88888.00 2007-04-15 03:41:08.000 105 12343.80 32.60 55482.15 88888.00 2007-04-15 03:41:08.125 105 12343.77 32.58 55482.12 88888.00 2007-04-15 03:41:08.250 105 12343.70 32.55 55482.07 88888.00 2007-04-15 03:41:08.375 105 12343.67 32.58 55482.05 88888.00 2007-04-15 03:41:08.500 105 12343.70 32.65 55482.10 88888.00 2007-04-15 03:41:08.625 105 12343.75 32.70 55482.10 88888.00 2007-04-15 03:41:08.750 105 12343.65 32.70 55482.07 88888.00 2007-04-15 03:41:08.875 105 12343.58 32.70 55482.07 88888.00 2007-04-15 03:41:09.000 105 12343.55 32.70 55482.07 88888.00 2007-04-15 03:41:09.125 105 12343.60 32.65 55482.07 88888.00 2007-04-15 03:41:09.250 105 12343.62 32.62 55482.07 88888.00 2007-04-15 03:41:09.375 105 12343.65 32.67 55482.10 88888.00 2007-04-15 03:41:09.500 105 12343.65 32.62 55482.07 88888.00 2007-04-15 03:41:09.625 105 12343.70 32.67 55482.10 88888.00 2007-04-15 03:41:09.750 105 12343.67 32.70 55482.10 88888.00 2007-04-15 03:41:09.875 105 12343.65 32.75 55482.10 88888.00 2007-04-15 03:41:10.000 105 12343.62 32.70 55482.10 88888.00 2007-04-15 03:41:10.125 105 12343.60 32.70 55482.07 88888.00 2007-04-15 03:41:10.250 105 12343.60 32.70 55482.07 88888.00 2007-04-15 03:41:10.375 105 12343.62 32.70 55482.07 88888.00 2007-04-15 03:41:10.500 105 12343.60 32.73 55482.07 88888.00 2007-04-15 03:41:10.625 105 12343.62 32.75 55482.07 88888.00 2007-04-15 03:41:10.750 105 12343.62 32.73 55482.07 88888.00 2007-04-15 03:41:10.875 105 12343.60 32.75 55482.07 88888.00 2007-04-15 03:41:11.000 105 12343.58 32.77 55482.03 88888.00 2007-04-15 03:41:11.125 105 12343.62 32.80 55482.03 88888.00 2007-04-15 03:41:11.250 105 12343.55 32.75 55482.00 88888.00 2007-04-15 03:41:11.375 105 12343.50 32.75 55482.07 88888.00 2007-04-15 03:41:11.500 105 12343.48 32.77 55482.05 88888.00 2007-04-15 03:41:11.625 105 12343.52 32.80 55482.05 88888.00 2007-04-15 03:41:11.750 105 12343.60 32.83 55482.07 88888.00 2007-04-15 03:41:11.875 105 12343.62 32.77 55482.00 88888.00 2007-04-15 03:41:12.000 105 12343.52 32.73 55482.00 88888.00 2007-04-15 03:41:12.125 105 12343.52 32.77 55482.03 88888.00 2007-04-15 03:41:12.250 105 12343.52 32.80 55482.05 88888.00 2007-04-15 03:41:12.375 105 12343.58 32.80 55482.05 88888.00 2007-04-15 03:41:12.500 105 12343.58 32.80 55482.03 88888.00 2007-04-15 03:41:12.625 105 12343.55 32.83 55482.03 88888.00 2007-04-15 03:41:12.750 105 12343.48 32.80 55482.03 88888.00 2007-04-15 03:41:12.875 105 12343.48 32.83 55482.07 88888.00 2007-04-15 03:41:13.000 105 12343.48 32.80 55482.05 88888.00 2007-04-15 03:41:13.125 105 12343.40 32.77 55482.00 88888.00 2007-04-15 03:41:13.250 105 12343.35 32.80 55482.03 88888.00 2007-04-15 03:41:13.375 105 12343.42 32.83 55482.07 88888.00 2007-04-15 03:41:13.500 105 12343.50 32.85 55482.05 88888.00 2007-04-15 03:41:13.625 105 12343.50 32.88 55482.05 88888.00 2007-04-15 03:41:13.750 105 12343.48 32.85 55482.03 88888.00 2007-04-15 03:41:13.875 105 12343.42 32.83 55482.00 88888.00 2007-04-15 03:41:14.000 105 12343.45 32.85 55482.03 88888.00 2007-04-15 03:41:14.125 105 12343.50 32.90 55482.07 88888.00 2007-04-15 03:41:14.250 105 12343.52 32.90 55482.10 88888.00 2007-04-15 03:41:14.375 105 12343.52 32.83 55482.03 88888.00 2007-04-15 03:41:14.500 105 12343.55 32.88 55482.05 88888.00 2007-04-15 03:41:14.625 105 12343.52 32.90 55482.03 88888.00 2007-04-15 03:41:14.750 105 12343.48 32.85 55482.05 88888.00 2007-04-15 03:41:14.875 105 12343.55 32.83 55482.03 88888.00 2007-04-15 03:41:15.000 105 12343.60 32.85 55482.03 88888.00 2007-04-15 03:41:15.125 105 12343.60 32.90 55482.03 88888.00 2007-04-15 03:41:15.250 105 12343.58 32.88 55482.07 88888.00 2007-04-15 03:41:15.375 105 12343.58 32.88 55482.07 88888.00 2007-04-15 03:41:15.500 105 12343.55 32.90 55482.05 88888.00 2007-04-15 03:41:15.625 105 12343.58 32.95 55482.03 88888.00 2007-04-15 03:41:15.750 105 12343.60 32.95 55482.05 88888.00 2007-04-15 03:41:15.875 105 12343.58 32.90 55482.05 88888.00 2007-04-15 03:41:16.000 105 12343.55 32.90 55482.07 88888.00 2007-04-15 03:41:16.125 105 12343.58 32.90 55482.05 88888.00 2007-04-15 03:41:16.250 105 12343.58 32.88 55482.03 88888.00 2007-04-15 03:41:16.375 105 12343.60 32.92 55482.05 88888.00 2007-04-15 03:41:16.500 105 12343.60 32.95 55482.03 88888.00 2007-04-15 03:41:16.625 105 12343.60 33.00 55482.03 88888.00 2007-04-15 03:41:16.750 105 12343.50 32.98 55482.03 88888.00 2007-04-15 03:41:16.875 105 12343.50 32.90 55481.97 88888.00 2007-04-15 03:41:17.000 105 12343.55 32.92 55482.00 88888.00 2007-04-15 03:41:17.125 105 12343.60 32.95 55482.00 88888.00 2007-04-15 03:41:17.250 105 12343.58 32.92 55482.00 88888.00 2007-04-15 03:41:17.375 105 12343.60 32.98 55481.97 88888.00 2007-04-15 03:41:17.500 105 12343.60 33.00 55482.03 88888.00 2007-04-15 03:41:17.625 105 12343.48 32.98 55482.00 88888.00 2007-04-15 03:41:17.750 105 12343.40 32.95 55481.97 88888.00 2007-04-15 03:41:17.875 105 12343.38 33.00 55482.00 88888.00 2007-04-15 03:41:18.000 105 12343.45 32.98 55481.97 88888.00 2007-04-15 03:41:18.125 105 12343.45 32.98 55482.00 88888.00 2007-04-15 03:41:18.250 105 12343.42 32.90 55482.00 88888.00 2007-04-15 03:41:18.375 105 12343.48 32.98 55482.00 88888.00 2007-04-15 03:41:18.500 105 12343.55 33.02 55482.00 88888.00 2007-04-15 03:41:18.625 105 12343.55 32.95 55482.00 88888.00 2007-04-15 03:41:18.750 105 12343.52 32.98 55481.97 88888.00 2007-04-15 03:41:18.875 105 12343.52 33.00 55482.00 88888.00 2007-04-15 03:41:19.000 105 12343.52 33.02 55481.97 88888.00 2007-04-15 03:41:19.125 105 12343.58 33.00 55481.97 88888.00 2007-04-15 03:41:19.250 105 12343.48 32.95 55481.95 88888.00 2007-04-15 03:41:19.375 105 12343.45 32.95 55481.97 88888.00 2007-04-15 03:41:19.500 105 12343.45 33.02 55482.00 88888.00 2007-04-15 03:41:19.625 105 12343.50 33.08 55482.00 88888.00 2007-04-15 03:41:19.750 105 12343.52 33.10 55482.00 88888.00 2007-04-15 03:41:19.875 105 12343.45 33.05 55482.03 88888.00 2007-04-15 03:41:20.000 105 12343.42 33.05 55482.00 88888.00 2007-04-15 03:41:20.125 105 12343.42 33.00 55482.00 88888.00 2007-04-15 03:41:20.250 105 12343.42 33.02 55481.97 88888.00 2007-04-15 03:41:20.375 105 12343.42 33.05 55482.00 88888.00 2007-04-15 03:41:20.500 105 12343.48 33.08 55482.00 88888.00 2007-04-15 03:41:20.625 105 12343.48 33.15 55482.00 88888.00 2007-04-15 03:41:20.750 105 12343.48 33.12 55482.00 88888.00 2007-04-15 03:41:20.875 105 12343.45 33.08 55482.00 88888.00 2007-04-15 03:41:21.000 105 12343.45 33.12 55482.00 88888.00 2007-04-15 03:41:21.125 105 12343.45 33.10 55482.00 88888.00 2007-04-15 03:41:21.250 105 12343.35 33.12 55481.95 88888.00 2007-04-15 03:41:21.375 105 12343.35 33.10 55481.95 88888.00 2007-04-15 03:41:21.500 105 12343.40 33.05 55481.93 88888.00 2007-04-15 03:41:21.625 105 12343.42 33.08 55481.93 88888.00 2007-04-15 03:41:21.750 105 12343.38 33.08 55481.93 88888.00 2007-04-15 03:41:21.875 105 12343.38 33.10 55481.95 88888.00 2007-04-15 03:41:22.000 105 12343.40 33.12 55481.93 88888.00 2007-04-15 03:41:22.125 105 12343.40 33.15 55481.95 88888.00 2007-04-15 03:41:22.250 105 12343.35 33.15 55481.95 88888.00 2007-04-15 03:41:22.375 105 12343.40 33.15 55481.97 88888.00 2007-04-15 03:41:22.500 105 12343.45 33.10 55481.93 88888.00 2007-04-15 03:41:22.625 105 12343.38 33.12 55481.93 88888.00 2007-04-15 03:41:22.750 105 12343.35 33.15 55481.93 88888.00 2007-04-15 03:41:22.875 105 12343.33 33.12 55481.90 88888.00 2007-04-15 03:41:23.000 105 12343.33 33.12 55481.90 88888.00 2007-04-15 03:41:23.125 105 12343.40 33.17 55481.95 88888.00 2007-04-15 03:41:23.250 105 12343.35 33.15 55481.93 88888.00 2007-04-15 03:41:23.375 105 12343.35 33.17 55481.93 88888.00 2007-04-15 03:41:23.500 105 12343.40 33.15 55481.93 88888.00 2007-04-15 03:41:23.625 105 12343.38 33.20 55481.93 88888.00 2007-04-15 03:41:23.750 105 12343.42 33.25 55481.93 88888.00 2007-04-15 03:41:23.875 105 12343.45 33.27 55481.93 88888.00 2007-04-15 03:41:24.000 105 12343.45 33.20 55481.90 88888.00 2007-04-15 03:41:24.125 105 12343.45 33.17 55481.93 88888.00 2007-04-15 03:41:24.250 105 12343.40 33.23 55481.95 88888.00 2007-04-15 03:41:24.375 105 12343.40 33.27 55481.93 88888.00 2007-04-15 03:41:24.500 105 12343.38 33.25 55481.93 88888.00 2007-04-15 03:41:24.625 105 12343.35 33.23 55481.95 88888.00 2007-04-15 03:41:24.750 105 12343.33 33.20 55481.90 88888.00 2007-04-15 03:41:24.875 105 12343.30 33.25 55481.93 88888.00 2007-04-15 03:41:25.000 105 12343.27 33.25 55481.95 88888.00 2007-04-15 03:41:25.125 105 12343.27 33.27 55481.95 88888.00 2007-04-15 03:41:25.250 105 12343.38 33.25 55481.95 88888.00 2007-04-15 03:41:25.375 105 12343.35 33.27 55481.93 88888.00 2007-04-15 03:41:25.500 105 12343.30 33.23 55481.95 88888.00 2007-04-15 03:41:25.625 105 12343.23 33.15 55481.90 88888.00 2007-04-15 03:41:25.750 105 12343.25 33.20 55481.95 88888.00 2007-04-15 03:41:25.875 105 12343.30 33.25 55481.95 88888.00 2007-04-15 03:41:26.000 105 12343.30 33.25 55481.93 88888.00 2007-04-15 03:41:26.125 105 12343.30 33.25 55481.90 88888.00 2007-04-15 03:41:26.250 105 12343.25 33.27 55481.93 88888.00 2007-04-15 03:41:26.375 105 12343.38 33.30 55481.97 88888.00 2007-04-15 03:41:26.500 105 12343.38 33.38 55481.97 88888.00 2007-04-15 03:41:26.625 105 12343.35 33.27 55481.97 88888.00 2007-04-15 03:41:26.750 105 12343.33 33.33 55481.93 88888.00 2007-04-15 03:41:26.875 105 12343.33 33.30 55481.95 88888.00 2007-04-15 03:41:27.000 105 12343.27 33.25 55481.93 88888.00 2007-04-15 03:41:27.125 105 12343.23 33.27 55481.93 88888.00 2007-04-15 03:41:27.250 105 12343.23 33.33 55481.97 88888.00 2007-04-15 03:41:27.375 105 12343.20 33.30 55481.97 88888.00 2007-04-15 03:41:27.500 105 12343.15 33.27 55481.95 88888.00 2007-04-15 03:41:27.625 105 12343.23 33.30 55481.95 88888.00 2007-04-15 03:41:27.750 105 12343.27 33.33 55481.93 88888.00 2007-04-15 03:41:27.875 105 12343.30 33.33 55481.93 88888.00 2007-04-15 03:41:28.000 105 12343.35 33.35 55481.93 88888.00 2007-04-15 03:41:28.125 105 12343.27 33.35 55481.97 88888.00 2007-04-15 03:41:28.250 105 12343.27 33.35 55481.97 88888.00 2007-04-15 03:41:28.375 105 12343.33 33.35 55481.97 88888.00 2007-04-15 03:41:28.500 105 12343.23 33.30 55481.90 88888.00 2007-04-15 03:41:28.625 105 12343.17 33.25 55481.90 88888.00 2007-04-15 03:41:28.750 105 12343.20 33.33 55481.90 88888.00 2007-04-15 03:41:28.875 105 12343.17 33.33 55481.90 88888.00 2007-04-15 03:41:29.000 105 12343.20 33.35 55481.90 88888.00 2007-04-15 03:41:29.125 105 12343.23 33.40 55481.93 88888.00 2007-04-15 03:41:29.250 105 12343.17 33.42 55481.97 88888.00 2007-04-15 03:41:29.375 105 12343.23 33.42 55481.95 88888.00 2007-04-15 03:41:29.500 105 12343.27 33.38 55481.90 88888.00 2007-04-15 03:41:29.625 105 12343.23 33.35 55481.88 88888.00 2007-04-15 03:41:29.750 105 12343.20 33.38 55481.88 88888.00 2007-04-15 03:41:29.875 105 12343.23 33.40 55481.90 88888.00 2007-04-15 03:41:30.000 105 12343.25 33.40 55481.93 88888.00 2007-04-15 03:41:30.125 105 12343.33 33.35 55481.95 88888.00 2007-04-15 03:41:30.250 105 12343.27 33.30 55481.93 88888.00 2007-04-15 03:41:30.375 105 12343.20 33.35 55481.93 88888.00 2007-04-15 03:41:30.500 105 12343.17 33.38 55481.93 88888.00 2007-04-15 03:41:30.625 105 12343.17 33.38 55481.90 88888.00 2007-04-15 03:41:30.750 105 12343.17 33.40 55481.95 88888.00 2007-04-15 03:41:30.875 105 12343.20 33.40 55481.95 88888.00 2007-04-15 03:41:31.000 105 12343.23 33.40 55481.95 88888.00 2007-04-15 03:41:31.125 105 12343.25 33.42 55481.90 88888.00 2007-04-15 03:41:31.250 105 12343.25 33.40 55481.93 88888.00 2007-04-15 03:41:31.375 105 12343.25 33.40 55481.93 88888.00 2007-04-15 03:41:31.500 105 12343.27 33.40 55481.90 88888.00 2007-04-15 03:41:31.625 105 12343.30 33.48 55481.95 88888.00 2007-04-15 03:41:31.750 105 12343.33 33.48 55481.90 88888.00 2007-04-15 03:41:31.875 105 12343.27 33.42 55481.90 88888.00 2007-04-15 03:41:32.000 105 12343.25 33.42 55481.88 88888.00 2007-04-15 03:41:32.125 105 12343.20 33.45 55481.88 88888.00 2007-04-15 03:41:32.250 105 12343.15 33.50 55481.90 88888.00 2007-04-15 03:41:32.375 105 12343.20 33.52 55481.90 88888.00 2007-04-15 03:41:32.500 105 12343.23 33.48 55481.90 88888.00 2007-04-15 03:41:32.625 105 12343.20 33.45 55481.90 88888.00 2007-04-15 03:41:32.750 105 12343.17 33.42 55481.88 88888.00 2007-04-15 03:41:32.875 105 12343.23 33.50 55481.93 88888.00 2007-04-15 03:41:33.000 105 12343.25 33.45 55481.90 88888.00 2007-04-15 03:41:33.125 105 12343.20 33.38 55481.88 88888.00 2007-04-15 03:41:33.250 105 12343.17 33.40 55481.85 88888.00 2007-04-15 03:41:33.375 105 12343.23 33.45 55481.88 88888.00 2007-04-15 03:41:33.500 105 12343.25 33.48 55481.82 88888.00 2007-04-15 03:41:33.625 105 12343.20 33.48 55481.82 88888.00 2007-04-15 03:41:33.750 105 12343.17 33.52 55481.85 88888.00 2007-04-15 03:41:33.875 105 12343.20 33.58 55481.85 88888.00 2007-04-15 03:41:34.000 105 12343.23 33.52 55481.88 88888.00 2007-04-15 03:41:34.125 105 12343.23 33.48 55481.88 88888.00 2007-04-15 03:41:34.250 105 12343.23 33.50 55481.88 88888.00 2007-04-15 03:41:34.375 105 12343.23 33.52 55481.85 88888.00 2007-04-15 03:41:34.500 105 12343.25 33.50 55481.88 88888.00 2007-04-15 03:41:34.625 105 12343.25 33.55 55481.88 88888.00 2007-04-15 03:41:34.750 105 12343.27 33.58 55481.90 88888.00 2007-04-15 03:41:34.875 105 12343.23 33.55 55481.88 88888.00 2007-04-15 03:41:35.000 105 12343.10 33.50 55481.85 88888.00 2007-04-15 03:41:35.125 105 12343.12 33.52 55481.88 88888.00 2007-04-15 03:41:35.250 105 12343.12 33.52 55481.88 88888.00 2007-04-15 03:41:35.375 105 12343.20 33.50 55481.88 88888.00 2007-04-15 03:41:35.500 105 12343.20 33.48 55481.88 88888.00 2007-04-15 03:41:35.625 105 12343.23 33.45 55481.88 88888.00 2007-04-15 03:41:35.750 105 12343.23 33.45 55481.93 88888.00 2007-04-15 03:41:35.875 105 12343.17 33.42 55481.90 88888.00 2007-04-15 03:41:36.000 105 12343.10 33.42 55481.88 88888.00 2007-04-15 03:41:36.125 105 12343.12 33.50 55481.90 88888.00 2007-04-15 03:41:36.250 105 12343.12 33.55 55481.93 88888.00 2007-04-15 03:41:36.375 105 12343.10 33.62 55481.90 88888.00 2007-04-15 03:41:36.500 105 12343.05 33.60 55481.90 88888.00 2007-04-15 03:41:36.625 105 12343.05 33.60 55481.93 88888.00 2007-04-15 03:41:36.750 105 12343.05 33.58 55481.95 88888.00 2007-04-15 03:41:36.875 105 12343.02 33.50 55481.90 88888.00 2007-04-15 03:41:37.000 105 12343.02 33.50 55481.85 88888.00 2007-04-15 03:41:37.125 105 12343.10 33.55 55481.88 88888.00 2007-04-15 03:41:37.250 105 12343.08 33.50 55481.88 88888.00 2007-04-15 03:41:37.375 105 12343.08 33.50 55481.90 88888.00 2007-04-15 03:41:37.500 105 12343.02 33.55 55481.88 88888.00 2007-04-15 03:41:37.625 105 12343.08 33.60 55481.90 88888.00 2007-04-15 03:41:37.750 105 12343.12 33.55 55481.90 88888.00 2007-04-15 03:41:37.875 105 12343.08 33.55 55481.88 88888.00 2007-04-15 03:41:38.000 105 12343.08 33.58 55481.88 88888.00 2007-04-15 03:41:38.125 105 12343.05 33.58 55481.88 88888.00 2007-04-15 03:41:38.250 105 12343.05 33.58 55481.88 88888.00 2007-04-15 03:41:38.375 105 12343.08 33.62 55481.88 88888.00 2007-04-15 03:41:38.500 105 12343.05 33.62 55481.88 88888.00 2007-04-15 03:41:38.625 105 12343.08 33.60 55481.88 88888.00 2007-04-15 03:41:38.750 105 12343.08 33.60 55481.85 88888.00 2007-04-15 03:41:38.875 105 12343.10 33.62 55481.88 88888.00 2007-04-15 03:41:39.000 105 12343.10 33.60 55481.85 88888.00 2007-04-15 03:41:39.125 105 12343.12 33.62 55481.88 88888.00 2007-04-15 03:41:39.250 105 12343.12 33.65 55481.93 88888.00 2007-04-15 03:41:39.375 105 12343.20 33.67 55481.93 88888.00 2007-04-15 03:41:39.500 105 12343.20 33.62 55481.93 88888.00 2007-04-15 03:41:39.625 105 12343.10 33.58 55481.90 88888.00 2007-04-15 03:41:39.750 105 12343.05 33.60 55481.88 88888.00 2007-04-15 03:41:39.875 105 12343.10 33.60 55481.90 88888.00 2007-04-15 03:41:40.000 105 12343.05 33.60 55481.90 88888.00 2007-04-15 03:41:40.125 105 12343.05 33.62 55481.90 88888.00 2007-04-15 03:41:40.250 105 12343.05 33.62 55481.88 88888.00 2007-04-15 03:41:40.375 105 12343.05 33.62 55481.85 88888.00 2007-04-15 03:41:40.500 105 12343.00 33.62 55481.88 88888.00 2007-04-15 03:41:40.625 105 12342.98 33.62 55481.85 88888.00 2007-04-15 03:41:40.750 105 12343.02 33.58 55481.85 88888.00 2007-04-15 03:41:40.875 105 12343.08 33.60 55481.88 88888.00 2007-04-15 03:41:41.000 105 12343.05 33.55 55481.88 88888.00 2007-04-15 03:41:41.125 105 12343.05 33.60 55481.90 88888.00 2007-04-15 03:41:41.250 105 12343.02 33.62 55481.88 88888.00 2007-04-15 03:41:41.375 105 12343.02 33.67 55481.82 88888.00 2007-04-15 03:41:41.500 105 12343.02 33.65 55481.85 88888.00 2007-04-15 03:41:41.625 105 12342.95 33.65 55481.85 88888.00 2007-04-15 03:41:41.750 105 12342.95 33.65 55481.85 88888.00 2007-04-15 03:41:41.875 105 12342.95 33.65 55481.88 88888.00 2007-04-15 03:41:42.000 105 12342.98 33.65 55481.88 88888.00 2007-04-15 03:41:42.125 105 12343.02 33.67 55481.88 88888.00 2007-04-15 03:41:42.250 105 12343.02 33.65 55481.85 88888.00 2007-04-15 03:41:42.375 105 12342.98 33.65 55481.85 88888.00 2007-04-15 03:41:42.500 105 12342.92 33.67 55481.85 88888.00 2007-04-15 03:41:42.625 105 12342.90 33.70 55481.85 88888.00 2007-04-15 03:41:42.750 105 12342.95 33.67 55481.85 88888.00 2007-04-15 03:41:42.875 105 12343.00 33.67 55481.88 88888.00 2007-04-15 03:41:43.000 105 12343.00 33.70 55481.82 88888.00 2007-04-15 03:41:43.125 105 12343.00 33.62 55481.82 88888.00 2007-04-15 03:41:43.250 105 12343.05 33.60 55481.88 88888.00 2007-04-15 03:41:43.375 105 12343.10 33.62 55481.82 88888.00 2007-04-15 03:41:43.500 105 12343.08 33.65 55481.85 88888.00 2007-04-15 03:41:43.625 105 12343.08 33.65 55481.85 88888.00 2007-04-15 03:41:43.750 105 12343.02 33.65 55481.85 88888.00 2007-04-15 03:41:43.875 105 12343.02 33.67 55481.85 88888.00 2007-04-15 03:41:44.000 105 12343.02 33.65 55481.85 88888.00 2007-04-15 03:41:44.125 105 12343.02 33.65 55481.88 88888.00 2007-04-15 03:41:44.250 105 12343.02 33.65 55481.90 88888.00 2007-04-15 03:41:44.375 105 12343.00 33.62 55481.88 88888.00 2007-04-15 03:41:44.500 105 12343.00 33.67 55481.90 88888.00 2007-04-15 03:41:44.625 105 12342.98 33.67 55481.90 88888.00 2007-04-15 03:41:44.750 105 12342.98 33.65 55481.88 88888.00 2007-04-15 03:41:44.875 105 12342.95 33.67 55481.90 88888.00 2007-04-15 03:41:45.000 105 12342.92 33.62 55481.85 88888.00 2007-04-15 03:41:45.125 105 12342.92 33.62 55481.88 88888.00 2007-04-15 03:41:45.250 105 12342.90 33.62 55481.88 88888.00 2007-04-15 03:41:45.375 105 12342.90 33.67 55481.88 88888.00 2007-04-15 03:41:45.500 105 12342.90 33.73 55481.85 88888.00 2007-04-15 03:41:45.625 105 12342.92 33.73 55481.85 88888.00 2007-04-15 03:41:45.750 105 12343.00 33.73 55481.85 88888.00 2007-04-15 03:41:45.875 105 12342.92 33.65 55481.82 88888.00 2007-04-15 03:41:46.000 105 12342.98 33.67 55481.85 88888.00 2007-04-15 03:41:46.125 105 12342.95 33.67 55481.90 88888.00 2007-04-15 03:41:46.250 105 12342.90 33.65 55481.93 88888.00 2007-04-15 03:41:46.375 105 12342.88 33.67 55481.90 88888.00 2007-04-15 03:41:46.500 105 12342.88 33.70 55481.88 88888.00 2007-04-15 03:41:46.625 105 12342.90 33.70 55481.90 88888.00 2007-04-15 03:41:46.750 105 12342.92 33.65 55481.88 88888.00 2007-04-15 03:41:46.875 105 12342.92 33.67 55481.88 88888.00 2007-04-15 03:41:47.000 105 12342.95 33.70 55481.85 88888.00 2007-04-15 03:41:47.125 105 12342.90 33.67 55481.85 88888.00 2007-04-15 03:41:47.250 105 12342.92 33.60 55481.88 88888.00 2007-04-15 03:41:47.375 105 12343.00 33.62 55481.85 88888.00 2007-04-15 03:41:47.500 105 12342.98 33.62 55481.88 88888.00 2007-04-15 03:41:47.625 105 12342.98 33.67 55481.88 88888.00 2007-04-15 03:41:47.750 105 12343.00 33.67 55481.93 88888.00 2007-04-15 03:41:47.875 105 12343.02 33.62 55481.90 88888.00 2007-04-15 03:41:48.000 105 12343.00 33.60 55481.88 88888.00 2007-04-15 03:41:48.125 105 12342.95 33.65 55481.88 88888.00 2007-04-15 03:41:48.250 105 12342.88 33.67 55481.90 88888.00 2007-04-15 03:41:48.375 105 12342.90 33.73 55481.90 88888.00 2007-04-15 03:41:48.500 105 12342.90 33.70 55481.93 88888.00 2007-04-15 03:41:48.625 105 12342.90 33.65 55481.93 88888.00 2007-04-15 03:41:48.750 105 12342.90 33.60 55481.90 88888.00 2007-04-15 03:41:48.875 105 12342.90 33.65 55481.85 88888.00 2007-04-15 03:41:49.000 105 12342.95 33.67 55481.85 88888.00 2007-04-15 03:41:49.125 105 12343.00 33.65 55481.88 88888.00 2007-04-15 03:41:49.250 105 12342.98 33.62 55481.88 88888.00 2007-04-15 03:41:49.375 105 12342.90 33.65 55481.88 88888.00 2007-04-15 03:41:49.500 105 12342.85 33.62 55481.88 88888.00 2007-04-15 03:41:49.625 105 12342.92 33.70 55481.90 88888.00 2007-04-15 03:41:49.750 105 12342.98 33.70 55481.93 88888.00 2007-04-15 03:41:49.875 105 12342.92 33.62 55481.88 88888.00 2007-04-15 03:41:50.000 105 12342.90 33.62 55481.88 88888.00 2007-04-15 03:41:50.125 105 12342.88 33.65 55481.90 88888.00 2007-04-15 03:41:50.250 105 12342.83 33.67 55481.88 88888.00 2007-04-15 03:41:50.375 105 12342.85 33.65 55481.88 88888.00 2007-04-15 03:41:50.500 105 12342.88 33.67 55481.90 88888.00 2007-04-15 03:41:50.625 105 12342.90 33.67 55481.90 88888.00 2007-04-15 03:41:50.750 105 12342.90 33.62 55481.88 88888.00 2007-04-15 03:41:50.875 105 12342.90 33.65 55481.85 88888.00 2007-04-15 03:41:51.000 105 12342.88 33.65 55481.88 88888.00 2007-04-15 03:41:51.125 105 12342.80 33.67 55481.90 88888.00 2007-04-15 03:41:51.250 105 12342.77 33.67 55481.93 88888.00 2007-04-15 03:41:51.375 105 12342.77 33.73 55481.95 88888.00 2007-04-15 03:41:51.500 105 12342.77 33.65 55481.90 88888.00 2007-04-15 03:41:51.625 105 12342.75 33.60 55481.85 88888.00 2007-04-15 03:41:51.750 105 12342.75 33.60 55481.85 88888.00 2007-04-15 03:41:51.875 105 12342.80 33.62 55481.88 88888.00 2007-04-15 03:41:52.000 105 12342.75 33.62 55481.88 88888.00 2007-04-15 03:41:52.125 105 12342.73 33.65 55481.90 88888.00 2007-04-15 03:41:52.250 105 12342.73 33.62 55481.90 88888.00 2007-04-15 03:41:52.375 105 12342.70 33.60 55481.88 88888.00 2007-04-15 03:41:52.500 105 12342.67 33.55 55481.88 88888.00 2007-04-15 03:41:52.625 105 12342.70 33.50 55481.88 88888.00 2007-04-15 03:41:52.750 105 12342.75 33.58 55481.88 88888.00 2007-04-15 03:41:52.875 105 12342.77 33.60 55481.88 88888.00 2007-04-15 03:41:53.000 105 12342.80 33.60 55481.85 88888.00 2007-04-15 03:41:53.125 105 12342.83 33.62 55481.90 88888.00 2007-04-15 03:41:53.250 105 12342.75 33.67 55481.90 88888.00 2007-04-15 03:41:53.375 105 12342.70 33.65 55481.90 88888.00 2007-04-15 03:41:53.500 105 12342.70 33.65 55481.95 88888.00 2007-04-15 03:41:53.625 105 12342.73 33.65 55481.93 88888.00 2007-04-15 03:41:53.750 105 12342.75 33.62 55481.93 88888.00 2007-04-15 03:41:53.875 105 12342.75 33.60 55481.88 88888.00 2007-04-15 03:41:54.000 105 12342.73 33.55 55481.88 88888.00 2007-04-15 03:41:54.125 105 12342.65 33.62 55481.93 88888.00 2007-04-15 03:41:54.250 105 12342.62 33.67 55481.93 88888.00 2007-04-15 03:41:54.375 105 12342.67 33.65 55481.93 88888.00 2007-04-15 03:41:54.500 105 12342.65 33.62 55481.90 88888.00 2007-04-15 03:41:54.625 105 12342.67 33.65 55481.90 88888.00 2007-04-15 03:41:54.750 105 12342.70 33.62 55481.93 88888.00 2007-04-15 03:41:54.875 105 12342.65 33.60 55481.90 88888.00 2007-04-15 03:41:55.000 105 12342.65 33.65 55481.93 88888.00 2007-04-15 03:41:55.125 105 12342.73 33.65 55481.97 88888.00 2007-04-15 03:41:55.250 105 12342.67 33.60 55481.90 88888.00 2007-04-15 03:41:55.375 105 12342.65 33.58 55481.88 88888.00 2007-04-15 03:41:55.500 105 12342.60 33.60 55481.90 88888.00 2007-04-15 03:41:55.625 105 12342.60 33.62 55481.88 88888.00 2007-04-15 03:41:55.750 105 12342.60 33.67 55481.90 88888.00 2007-04-15 03:41:55.875 105 12342.65 33.65 55481.90 88888.00 2007-04-15 03:41:56.000 105 12342.70 33.58 55481.90 88888.00 2007-04-15 03:41:56.125 105 12342.77 33.65 55481.93 88888.00 2007-04-15 03:41:56.250 105 12342.80 33.62 55481.88 88888.00 2007-04-15 03:41:56.375 105 12342.73 33.58 55481.88 88888.00 2007-04-15 03:41:56.500 105 12342.65 33.58 55481.88 88888.00 2007-04-15 03:41:56.625 105 12342.60 33.65 55481.90 88888.00 2007-04-15 03:41:56.750 105 12342.58 33.60 55481.88 88888.00 2007-04-15 03:41:56.875 105 12342.60 33.55 55481.88 88888.00 2007-04-15 03:41:57.000 105 12342.62 33.62 55481.88 88888.00 2007-04-15 03:41:57.125 105 12342.62 33.62 55481.88 88888.00 2007-04-15 03:41:57.250 105 12342.60 33.65 55481.90 88888.00 2007-04-15 03:41:57.375 105 12342.65 33.62 55481.90 88888.00 2007-04-15 03:41:57.500 105 12342.55 33.58 55481.85 88888.00 2007-04-15 03:41:57.625 105 12342.42 33.50 55481.85 88888.00 2007-04-15 03:41:57.750 105 12342.50 33.55 55481.88 88888.00 2007-04-15 03:41:57.875 105 12342.55 33.58 55481.88 88888.00 2007-04-15 03:41:58.000 105 12342.58 33.62 55481.88 88888.00 2007-04-15 03:41:58.125 105 12342.58 33.65 55481.93 88888.00 2007-04-15 03:41:58.250 105 12342.52 33.60 55481.90 88888.00 2007-04-15 03:41:58.375 105 12342.52 33.58 55481.90 88888.00 2007-04-15 03:41:58.500 105 12342.52 33.58 55481.88 88888.00 2007-04-15 03:41:58.625 105 12342.50 33.52 55481.85 88888.00 2007-04-15 03:41:58.750 105 12342.48 33.58 55481.90 88888.00 2007-04-15 03:41:58.875 105 12342.45 33.62 55481.90 88888.00 2007-04-15 03:41:59.000 105 12342.45 33.60 55481.85 88888.00 2007-04-15 03:41:59.125 105 12342.48 33.58 55481.85 88888.00 2007-04-15 03:41:59.250 105 12342.48 33.58 55481.88 88888.00 2007-04-15 03:41:59.375 105 12342.45 33.58 55481.85 88888.00 2007-04-15 03:41:59.500 105 12342.45 33.58 55481.85 88888.00 2007-04-15 03:41:59.625 105 12342.42 33.60 55481.85 88888.00 2007-04-15 03:41:59.750 105 12342.42 33.58 55481.88 88888.00 2007-04-15 03:41:59.875 105 12342.50 33.55 55481.88 88888.00 2007-04-15 03:42:00.000 105 12342.50 33.60 55481.88 88888.00 2007-04-15 03:42:00.125 105 12342.42 33.60 55481.90 88888.00 2007-04-15 03:42:00.250 105 12342.42 33.58 55481.93 88888.00 2007-04-15 03:42:00.375 105 12342.42 33.60 55481.93 88888.00 2007-04-15 03:42:00.500 105 12342.35 33.60 55481.90 88888.00 2007-04-15 03:42:00.625 105 12342.35 33.58 55481.85 88888.00 2007-04-15 03:42:00.750 105 12342.40 33.60 55481.85 88888.00 2007-04-15 03:42:00.875 105 12342.48 33.62 55481.93 88888.00 2007-04-15 03:42:01.000 105 12342.42 33.62 55481.90 88888.00 2007-04-15 03:42:01.125 105 12342.42 33.60 55481.90 88888.00 2007-04-15 03:42:01.250 105 12342.42 33.60 55481.93 88888.00 2007-04-15 03:42:01.375 105 12342.38 33.60 55481.93 88888.00 2007-04-15 03:42:01.500 105 12342.30 33.55 55481.93 88888.00 2007-04-15 03:42:01.625 105 12342.35 33.58 55481.95 88888.00 2007-04-15 03:42:01.750 105 12342.38 33.62 55481.90 88888.00 2007-04-15 03:42:01.875 105 12342.27 33.60 55481.93 88888.00 2007-04-15 03:42:02.000 105 12342.27 33.58 55481.90 88888.00 2007-04-15 03:42:02.125 105 12342.30 33.52 55481.93 88888.00 2007-04-15 03:42:02.250 105 12342.40 33.62 55481.95 88888.00 2007-04-15 03:42:02.375 105 12342.38 33.62 55481.90 88888.00 2007-04-15 03:42:02.500 105 12342.23 33.58 55481.90 88888.00 2007-04-15 03:42:02.625 105 12342.25 33.52 55481.90 88888.00 2007-04-15 03:42:02.750 105 12342.38 33.55 55481.93 88888.00 2007-04-15 03:42:02.875 105 12342.33 33.58 55481.93 88888.00 2007-04-15 03:42:03.000 105 12342.33 33.60 55481.93 88888.00 2007-04-15 03:42:03.125 105 12342.33 33.58 55481.93 88888.00 2007-04-15 03:42:03.250 105 12342.27 33.55 55481.93 88888.00 2007-04-15 03:42:03.375 105 12342.27 33.52 55481.93 88888.00 2007-04-15 03:42:03.500 105 12342.20 33.48 55481.90 88888.00 2007-04-15 03:42:03.625 105 12342.23 33.42 55481.90 88888.00 2007-04-15 03:42:03.750 105 12342.33 33.50 55481.95 88888.00 2007-04-15 03:42:03.875 105 12342.40 33.60 55481.95 88888.00 2007-04-15 03:42:04.000 105 12342.35 33.60 55481.93 88888.00 2007-04-15 03:42:04.125 105 12342.30 33.52 55481.93 88888.00 2007-04-15 03:42:04.250 105 12342.23 33.52 55481.95 88888.00 2007-04-15 03:42:04.375 105 12342.25 33.52 55481.90 88888.00 2007-04-15 03:42:04.500 105 12342.25 33.55 55481.93 88888.00 2007-04-15 03:42:04.625 105 12342.25 33.60 55481.93 88888.00 2007-04-15 03:42:04.750 105 12342.23 33.55 55481.95 88888.00 2007-04-15 03:42:04.875 105 12342.17 33.48 55481.90 88888.00 2007-04-15 03:42:05.000 105 12342.12 33.48 55481.88 88888.00 2007-04-15 03:42:05.125 105 12342.12 33.48 55481.93 88888.00 2007-04-15 03:42:05.250 105 12342.17 33.48 55481.93 88888.00 2007-04-15 03:42:05.375 105 12342.27 33.58 55481.95 88888.00 2007-04-15 03:42:05.500 105 12342.20 33.52 55481.93 88888.00 2007-04-15 03:42:05.625 105 12342.17 33.50 55481.93 88888.00 2007-04-15 03:42:05.750 105 12342.20 33.50 55481.93 88888.00 2007-04-15 03:42:05.875 105 12342.17 33.50 55481.95 88888.00 2007-04-15 03:42:06.000 105 12342.05 33.48 55481.90 88888.00 2007-04-15 03:42:06.125 105 12342.02 33.50 55481.93 88888.00 2007-04-15 03:42:06.250 105 12342.05 33.52 55481.95 88888.00 2007-04-15 03:42:06.375 105 12342.10 33.58 55481.97 88888.00 2007-04-15 03:42:06.500 105 12342.10 33.55 55481.95 88888.00 2007-04-15 03:42:06.625 105 12342.10 33.52 55481.90 88888.00 2007-04-15 03:42:06.750 105 12342.12 33.55 55481.93 88888.00 2007-04-15 03:42:06.875 105 12342.17 33.55 55481.95 88888.00 2007-04-15 03:42:07.000 105 12342.20 33.52 55481.93 88888.00 2007-04-15 03:42:07.125 105 12342.20 33.50 55481.93 88888.00 2007-04-15 03:42:07.250 105 12342.10 33.48 55481.90 88888.00 2007-04-15 03:42:07.375 105 12342.12 33.48 55481.90 88888.00 2007-04-15 03:42:07.500 105 12342.15 33.55 55481.93 88888.00 2007-04-15 03:42:07.625 105 12342.17 33.50 55481.95 88888.00 2007-04-15 03:42:07.750 105 12342.12 33.48 55481.93 88888.00 2007-04-15 03:42:07.875 105 12342.12 33.45 55481.90 88888.00 2007-04-15 03:42:08.000 105 12342.17 33.50 55481.90 88888.00 2007-04-15 03:42:08.125 105 12342.23 33.58 55481.93 88888.00 2007-04-15 03:42:08.250 105 12342.12 33.55 55481.90 88888.00 2007-04-15 03:42:08.375 105 12342.10 33.52 55481.90 88888.00 2007-04-15 03:42:08.500 105 12342.23 33.55 55481.93 88888.00 2007-04-15 03:42:08.625 105 12342.17 33.52 55481.93 88888.00 2007-04-15 03:42:08.750 105 12342.05 33.42 55481.90 88888.00 2007-04-15 03:42:08.875 105 12342.08 33.48 55481.95 88888.00 2007-04-15 03:42:09.000 105 12342.17 33.50 55481.93 88888.00 2007-04-15 03:42:09.125 105 12342.17 33.48 55481.93 88888.00 2007-04-15 03:42:09.250 105 12342.15 33.52 55481.95 88888.00 2007-04-15 03:42:09.375 105 12342.15 33.52 55481.95 88888.00 2007-04-15 03:42:09.500 105 12342.17 33.50 55481.93 88888.00 2007-04-15 03:42:09.625 105 12342.15 33.52 55481.90 88888.00 2007-04-15 03:42:09.750 105 12342.10 33.52 55481.93 88888.00 2007-04-15 03:42:09.875 105 12342.12 33.52 55481.95 88888.00 2007-04-15 03:42:10.000 105 12342.17 33.52 55481.95 88888.00 2007-04-15 03:42:10.125 105 12342.08 33.50 55481.88 88888.00 2007-04-15 03:42:10.250 105 12341.92 33.48 55481.90 88888.00 2007-04-15 03:42:10.375 105 12341.98 33.50 55481.93 88888.00 2007-04-15 03:42:10.500 105 12342.05 33.50 55481.95 88888.00 2007-04-15 03:42:10.625 105 12342.00 33.42 55481.93 88888.00 2007-04-15 03:42:10.750 105 12341.98 33.50 55481.95 88888.00 2007-04-15 03:42:10.875 105 12341.98 33.50 55481.95 88888.00 2007-04-15 03:42:11.000 105 12342.02 33.52 55481.95 88888.00 2007-04-15 03:42:11.125 105 12342.05 33.52 55481.95 88888.00 2007-04-15 03:42:11.250 105 12342.08 33.48 55481.97 88888.00 2007-04-15 03:42:11.375 105 12342.10 33.42 55481.95 88888.00 2007-04-15 03:42:11.500 105 12342.00 33.42 55481.90 88888.00 2007-04-15 03:42:11.625 105 12341.95 33.45 55481.93 88888.00 2007-04-15 03:42:11.750 105 12341.98 33.52 55481.95 88888.00 2007-04-15 03:42:11.875 105 12342.00 33.52 55481.97 88888.00 2007-04-15 03:42:12.000 105 12342.10 33.52 55481.97 88888.00 2007-04-15 03:42:12.125 105 12342.08 33.52 55481.97 88888.00 2007-04-15 03:42:12.250 105 12341.98 33.48 55481.93 88888.00 2007-04-15 03:42:12.375 105 12341.92 33.42 55481.95 88888.00 2007-04-15 03:42:12.500 105 12341.98 33.42 55481.95 88888.00 2007-04-15 03:42:12.625 105 12342.02 33.45 55481.93 88888.00 2007-04-15 03:42:12.750 105 12342.00 33.50 55481.90 88888.00 2007-04-15 03:42:12.875 105 12342.00 33.50 55481.95 88888.00 2007-04-15 03:42:13.000 105 12342.02 33.50 55481.93 88888.00 2007-04-15 03:42:13.125 105 12341.95 33.50 55481.93 88888.00 2007-04-15 03:42:13.250 105 12341.88 33.40 55481.93 88888.00 2007-04-15 03:42:13.375 105 12341.88 33.42 55481.93 88888.00 2007-04-15 03:42:13.500 105 12341.85 33.45 55481.90 88888.00 2007-04-15 03:42:13.625 105 12341.85 33.38 55481.90 88888.00 2007-04-15 03:42:13.750 105 12341.92 33.45 55481.95 88888.00 2007-04-15 03:42:13.875 105 12341.95 33.42 55481.95 88888.00 2007-04-15 03:42:14.000 105 12341.92 33.38 55481.90 88888.00 2007-04-15 03:42:14.125 105 12341.83 33.42 55481.90 88888.00 2007-04-15 03:42:14.250 105 12341.73 33.42 55481.88 88888.00 2007-04-15 03:42:14.375 105 12341.77 33.40 55481.88 88888.00 2007-04-15 03:42:14.500 105 12341.83 33.48 55481.88 88888.00 2007-04-15 03:42:14.625 105 12341.90 33.50 55481.90 88888.00 2007-04-15 03:42:14.750 105 12341.90 33.48 55481.90 88888.00 2007-04-15 03:42:14.875 105 12341.83 33.42 55481.85 88888.00 2007-04-15 03:42:15.000 105 12341.77 33.45 55481.88 88888.00 2007-04-15 03:42:15.125 105 12341.83 33.45 55481.88 88888.00 2007-04-15 03:42:15.250 105 12341.85 33.48 55481.95 88888.00 2007-04-15 03:42:15.375 105 12341.95 33.52 55481.97 88888.00 2007-04-15 03:42:15.500 105 12342.00 33.50 55482.00 88888.00 2007-04-15 03:42:15.625 105 12341.98 33.42 55481.97 88888.00 2007-04-15 03:42:15.750 105 12341.92 33.42 55481.93 88888.00 2007-04-15 03:42:15.875 105 12341.90 33.38 55481.97 88888.00 2007-04-15 03:42:16.000 105 12341.90 33.42 55481.97 88888.00 2007-04-15 03:42:16.125 105 12341.92 33.40 55481.95 88888.00 2007-04-15 03:42:16.250 105 12341.88 33.38 55481.95 88888.00 2007-04-15 03:42:16.375 105 12341.90 33.40 55481.95 88888.00 2007-04-15 03:42:16.500 105 12341.83 33.40 55481.97 88888.00 2007-04-15 03:42:16.625 105 12341.75 33.35 55481.95 88888.00 2007-04-15 03:42:16.750 105 12341.73 33.35 55481.95 88888.00 2007-04-15 03:42:16.875 105 12341.75 33.40 55481.93 88888.00 2007-04-15 03:42:17.000 105 12341.75 33.35 55481.90 88888.00 2007-04-15 03:42:17.125 105 12341.80 33.33 55481.93 88888.00 2007-04-15 03:42:17.250 105 12341.83 33.38 55481.97 88888.00 2007-04-15 03:42:17.375 105 12341.75 33.38 55481.95 88888.00 2007-04-15 03:42:17.500 105 12341.73 33.38 55481.90 88888.00 2007-04-15 03:42:17.625 105 12341.77 33.40 55481.90 88888.00 2007-04-15 03:42:17.750 105 12341.75 33.38 55481.93 88888.00 2007-04-15 03:42:17.875 105 12341.73 33.35 55481.95 88888.00 2007-04-15 03:42:18.000 105 12341.75 33.35 55481.93 88888.00 2007-04-15 03:42:18.125 105 12341.70 33.33 55481.93 88888.00 2007-04-15 03:42:18.250 105 12341.67 33.33 55481.95 88888.00 2007-04-15 03:42:18.375 105 12341.75 33.33 55481.95 88888.00 2007-04-15 03:42:18.500 105 12341.77 33.33 55481.95 88888.00 2007-04-15 03:42:18.625 105 12341.80 33.40 55481.95 88888.00 2007-04-15 03:42:18.750 105 12341.75 33.40 55481.93 88888.00 2007-04-15 03:42:18.875 105 12341.75 33.42 55481.93 88888.00 2007-04-15 03:42:19.000 105 12341.80 33.40 55481.93 88888.00 2007-04-15 03:42:19.125 105 12341.70 33.35 55481.95 88888.00 2007-04-15 03:42:19.250 105 12341.55 33.38 55481.88 88888.00 2007-04-15 03:42:19.375 105 12341.62 33.40 55481.90 88888.00 2007-04-15 03:42:19.500 105 12341.67 33.38 55481.93 88888.00 2007-04-15 03:42:19.625 105 12341.70 33.35 55481.97 88888.00 2007-04-15 03:42:19.750 105 12341.67 33.40 55481.97 88888.00 2007-04-15 03:42:19.875 105 12341.65 33.40 55481.95 88888.00 2007-04-15 03:42:20.000 105 12341.67 33.40 55481.95 88888.00 2007-04-15 03:42:20.125 105 12341.77 33.40 55481.97 88888.00 2007-04-15 03:42:20.250 105 12341.75 33.42 55481.97 88888.00 2007-04-15 03:42:20.375 105 12341.73 33.45 55482.00 88888.00 2007-04-15 03:42:20.500 105 12341.67 33.45 55481.97 88888.00 2007-04-15 03:42:20.625 105 12341.65 33.35 55481.95 88888.00 2007-04-15 03:42:20.750 105 12341.67 33.33 55481.93 88888.00 2007-04-15 03:42:20.875 105 12341.65 33.33 55481.95 88888.00 2007-04-15 03:42:21.000 105 12341.62 33.33 55481.95 88888.00 2007-04-15 03:42:21.125 105 12341.62 33.35 55481.95 88888.00 2007-04-15 03:42:21.250 105 12341.65 33.35 55481.93 88888.00 2007-04-15 03:42:21.375 105 12341.67 33.33 55481.93 88888.00 2007-04-15 03:42:21.500 105 12341.62 33.30 55481.93 88888.00 2007-04-15 03:42:21.625 105 12341.62 33.38 55481.90 88888.00 2007-04-15 03:42:21.750 105 12341.65 33.35 55481.93 88888.00 2007-04-15 03:42:21.875 105 12341.65 33.30 55481.93 88888.00 2007-04-15 03:42:22.000 105 12341.62 33.30 55481.90 88888.00 2007-04-15 03:42:22.125 105 12341.60 33.30 55481.90 88888.00 2007-04-15 03:42:22.250 105 12341.60 33.33 55481.95 88888.00 2007-04-15 03:42:22.375 105 12341.60 33.35 55481.93 88888.00 2007-04-15 03:42:22.500 105 12341.60 33.40 55481.95 88888.00 2007-04-15 03:42:22.625 105 12341.65 33.33 55481.93 88888.00 2007-04-15 03:42:22.750 105 12341.67 33.33 55481.90 88888.00 2007-04-15 03:42:22.875 105 12341.65 33.30 55481.90 88888.00 2007-04-15 03:42:23.000 105 12341.62 33.35 55481.90 88888.00 2007-04-15 03:42:23.125 105 12341.62 33.42 55481.97 88888.00 2007-04-15 03:42:23.250 105 12341.62 33.42 55482.00 88888.00 2007-04-15 03:42:23.375 105 12341.70 33.40 55481.97 88888.00 2007-04-15 03:42:23.500 105 12341.67 33.38 55481.93 88888.00 2007-04-15 03:42:23.625 105 12341.60 33.33 55481.88 88888.00 2007-04-15 03:42:23.750 105 12341.62 33.27 55481.85 88888.00 2007-04-15 03:42:23.875 105 12341.60 33.25 55481.88 88888.00 2007-04-15 03:42:24.000 105 12341.60 33.25 55481.85 88888.00 2007-04-15 03:42:24.125 105 12341.60 33.25 55481.88 88888.00 2007-04-15 03:42:24.250 105 12341.55 33.27 55481.90 88888.00 2007-04-15 03:42:24.375 105 12341.60 33.27 55481.88 88888.00 2007-04-15 03:42:24.500 105 12341.60 33.30 55481.90 88888.00 2007-04-15 03:42:24.625 105 12341.55 33.27 55481.93 88888.00 2007-04-15 03:42:24.750 105 12341.62 33.30 55481.93 88888.00 2007-04-15 03:42:24.875 105 12341.62 33.30 55481.88 88888.00 2007-04-15 03:42:25.000 105 12341.58 33.23 55481.88 88888.00 2007-04-15 03:42:25.125 105 12341.52 33.17 55481.88 88888.00 2007-04-15 03:42:25.250 105 12341.55 33.23 55481.90 88888.00 2007-04-15 03:42:25.375 105 12341.58 33.23 55481.93 88888.00 2007-04-15 03:42:25.500 105 12341.58 33.25 55481.90 88888.00 2007-04-15 03:42:25.625 105 12341.52 33.27 55481.90 88888.00 2007-04-15 03:42:25.750 105 12341.50 33.23 55481.85 88888.00 2007-04-15 03:42:25.875 105 12341.58 33.25 55481.85 88888.00 2007-04-15 03:42:26.000 105 12341.58 33.25 55481.82 88888.00 2007-04-15 03:42:26.125 105 12341.58 33.25 55481.85 88888.00 2007-04-15 03:42:26.250 105 12341.60 33.20 55481.85 88888.00 2007-04-15 03:42:26.375 105 12341.65 33.17 55481.85 88888.00 2007-04-15 03:42:26.500 105 12341.52 33.17 55481.85 88888.00 2007-04-15 03:42:26.625 105 12341.52 33.20 55481.85 88888.00 2007-04-15 03:42:26.750 105 12341.55 33.23 55481.85 88888.00 2007-04-15 03:42:26.875 105 12341.52 33.20 55481.88 88888.00 2007-04-15 03:42:27.000 105 12341.52 33.17 55481.88 88888.00 2007-04-15 03:42:27.125 105 12341.58 33.23 55481.90 88888.00 2007-04-15 03:42:27.250 105 12341.65 33.23 55481.90 88888.00 2007-04-15 03:42:27.375 105 12341.65 33.20 55481.88 88888.00 2007-04-15 03:42:27.500 105 12341.62 33.15 55481.88 88888.00 2007-04-15 03:42:27.625 105 12341.65 33.17 55481.85 88888.00 2007-04-15 03:42:27.750 105 12341.62 33.17 55481.85 88888.00 2007-04-15 03:42:27.875 105 12341.62 33.20 55481.85 88888.00 2007-04-15 03:42:28.000 105 12341.65 33.17 55481.85 88888.00 2007-04-15 03:42:28.125 105 12341.62 33.17 55481.82 88888.00 2007-04-15 03:42:28.250 105 12341.65 33.20 55481.88 88888.00 2007-04-15 03:42:28.375 105 12341.75 33.27 55481.90 88888.00 2007-04-15 03:42:28.500 105 12341.77 33.27 55481.88 88888.00 2007-04-15 03:42:28.625 105 12341.75 33.20 55481.85 88888.00 2007-04-15 03:42:28.750 105 12341.75 33.17 55481.85 88888.00 2007-04-15 03:42:28.875 105 12341.77 33.23 55481.88 88888.00 2007-04-15 03:42:29.000 105 12341.70 33.25 55481.90 88888.00 2007-04-15 03:42:29.125 105 12341.65 33.20 55481.90 88888.00 2007-04-15 03:42:29.250 105 12341.62 33.15 55481.88 88888.00 2007-04-15 03:42:29.375 105 12341.73 33.15 55481.88 88888.00 2007-04-15 03:42:29.500 105 12341.75 33.15 55481.90 88888.00 2007-04-15 03:42:29.625 105 12341.70 33.23 55481.90 88888.00 2007-04-15 03:42:29.750 105 12341.70 33.23 55481.90 88888.00 2007-04-15 03:42:29.875 105 12341.65 33.23 55481.85 88888.00 2007-04-15 03:42:30.000 105 12341.62 33.17 55481.82 88888.00 2007-04-15 03:42:30.125 105 12341.65 33.15 55481.85 88888.00 2007-04-15 03:42:30.250 105 12341.65 33.20 55481.88 88888.00 2007-04-15 03:42:30.375 105 12341.62 33.23 55481.88 88888.00 2007-04-15 03:42:30.500 105 12341.65 33.23 55481.85 88888.00 2007-04-15 03:42:30.625 105 12341.65 33.15 55481.82 88888.00 2007-04-15 03:42:30.750 105 12341.65 33.12 55481.80 88888.00 2007-04-15 03:42:30.875 105 12341.62 33.12 55481.80 88888.00 2007-04-15 03:42:31.000 105 12341.55 33.12 55481.82 88888.00 2007-04-15 03:42:31.125 105 12341.62 33.12 55481.85 88888.00 2007-04-15 03:42:31.250 105 12341.65 33.15 55481.88 88888.00 2007-04-15 03:42:31.375 105 12341.62 33.12 55481.85 88888.00 2007-04-15 03:42:31.500 105 12341.60 33.17 55481.88 88888.00 2007-04-15 03:42:31.625 105 12341.60 33.20 55481.88 88888.00 2007-04-15 03:42:31.750 105 12341.55 33.12 55481.85 88888.00 2007-04-15 03:42:31.875 105 12341.55 33.08 55481.82 88888.00 2007-04-15 03:42:32.000 105 12341.60 33.12 55481.80 88888.00 2007-04-15 03:42:32.125 105 12341.62 33.12 55481.82 88888.00 2007-04-15 03:42:32.250 105 12341.62 33.10 55481.80 88888.00 2007-04-15 03:42:32.375 105 12341.65 33.08 55481.82 88888.00 2007-04-15 03:42:32.500 105 12341.65 33.12 55481.85 88888.00 2007-04-15 03:42:32.625 105 12341.60 33.17 55481.88 88888.00 2007-04-15 03:42:32.750 105 12341.55 33.10 55481.85 88888.00 2007-04-15 03:42:32.875 105 12341.58 33.05 55481.85 88888.00 2007-04-15 03:42:33.000 105 12341.62 33.12 55481.85 88888.00 2007-04-15 03:42:33.125 105 12341.67 33.15 55481.88 88888.00 2007-04-15 03:42:33.250 105 12341.62 33.10 55481.88 88888.00 2007-04-15 03:42:33.375 105 12341.52 33.02 55481.82 88888.00 2007-04-15 03:42:33.500 105 12341.52 33.02 55481.88 88888.00 2007-04-15 03:42:33.625 105 12341.67 33.10 55481.85 88888.00 2007-04-15 03:42:33.750 105 12341.75 33.10 55481.82 88888.00 2007-04-15 03:42:33.875 105 12341.70 33.08 55481.82 88888.00 2007-04-15 03:42:34.000 105 12341.60 33.00 55481.80 88888.00 2007-04-15 03:42:34.125 105 12341.55 33.02 55481.82 88888.00 2007-04-15 03:42:34.250 105 12341.60 33.02 55481.82 88888.00 2007-04-15 03:42:34.375 105 12341.62 33.05 55481.82 88888.00 2007-04-15 03:42:34.500 105 12341.52 33.05 55481.82 88888.00 2007-04-15 03:42:34.625 105 12341.58 33.15 55481.82 88888.00 2007-04-15 03:42:34.750 105 12341.62 33.12 55481.82 88888.00 2007-04-15 03:42:34.875 105 12341.62 33.05 55481.82 88888.00 2007-04-15 03:42:35.000 105 12341.58 33.05 55481.80 88888.00 2007-04-15 03:42:35.125 105 12341.60 33.08 55481.82 88888.00 2007-04-15 03:42:35.250 105 12341.67 33.05 55481.82 88888.00 2007-04-15 03:42:35.375 105 12341.73 33.05 55481.80 88888.00 2007-04-15 03:42:35.500 105 12341.77 33.05 55481.82 88888.00 2007-04-15 03:42:35.625 105 12341.73 33.05 55481.82 88888.00 2007-04-15 03:42:35.750 105 12341.65 33.05 55481.85 88888.00 2007-04-15 03:42:35.875 105 12341.65 33.00 55481.85 88888.00 2007-04-15 03:42:36.000 105 12341.65 33.08 55481.82 88888.00 2007-04-15 03:42:36.125 105 12341.67 33.10 55481.85 88888.00 2007-04-15 03:42:36.250 105 12341.60 33.05 55481.85 88888.00 2007-04-15 03:42:36.375 105 12341.52 33.05 55481.85 88888.00 2007-04-15 03:42:36.500 105 12341.52 33.05 55481.82 88888.00 2007-04-15 03:42:36.625 105 12341.60 33.08 55481.85 88888.00 2007-04-15 03:42:36.750 105 12341.67 33.10 55481.85 88888.00 2007-04-15 03:42:36.875 105 12341.70 33.02 55481.80 88888.00 2007-04-15 03:42:37.000 105 12341.65 32.98 55481.75 88888.00 2007-04-15 03:42:37.125 105 12341.62 32.98 55481.80 88888.00 2007-04-15 03:42:37.250 105 12341.65 33.02 55481.82 88888.00 2007-04-15 03:42:37.375 105 12341.62 33.10 55481.78 88888.00 2007-04-15 03:42:37.500 105 12341.60 33.05 55481.80 88888.00 2007-04-15 03:42:37.625 105 12341.58 33.00 55481.80 88888.00 2007-04-15 03:42:37.750 105 12341.55 33.02 55481.80 88888.00 2007-04-15 03:42:37.875 105 12341.58 33.00 55481.80 88888.00 2007-04-15 03:42:38.000 105 12341.58 33.02 55481.78 88888.00 2007-04-15 03:42:38.125 105 12341.55 33.02 55481.80 88888.00 2007-04-15 03:42:38.250 105 12341.52 33.00 55481.80 88888.00 2007-04-15 03:42:38.375 105 12341.52 32.95 55481.78 88888.00 2007-04-15 03:42:38.500 105 12341.52 32.95 55481.75 88888.00 2007-04-15 03:42:38.625 105 12341.52 32.95 55481.75 88888.00 2007-04-15 03:42:38.750 105 12341.52 32.98 55481.75 88888.00 2007-04-15 03:42:38.875 105 12341.58 33.00 55481.78 88888.00 2007-04-15 03:42:39.000 105 12341.60 32.98 55481.80 88888.00 2007-04-15 03:42:39.125 105 12341.58 32.98 55481.80 88888.00 2007-04-15 03:42:39.250 105 12341.55 32.95 55481.78 88888.00 2007-04-15 03:42:39.375 105 12341.55 32.95 55481.80 88888.00 2007-04-15 03:42:39.500 105 12341.55 32.98 55481.82 88888.00 2007-04-15 03:42:39.625 105 12341.58 33.00 55481.80 88888.00 2007-04-15 03:42:39.750 105 12341.60 33.05 55481.80 88888.00 2007-04-15 03:42:39.875 105 12341.60 33.00 55481.80 88888.00 2007-04-15 03:42:40.000 105 12341.58 33.00 55481.78 88888.00 2007-04-15 03:42:40.125 105 12341.58 33.02 55481.80 88888.00 2007-04-15 03:42:40.250 105 12341.58 32.98 55481.78 88888.00 2007-04-15 03:42:40.375 105 12341.60 32.98 55481.80 88888.00 2007-04-15 03:42:40.500 105 12341.58 32.95 55481.78 88888.00 2007-04-15 03:42:40.625 105 12341.55 32.90 55481.75 88888.00 2007-04-15 03:42:40.750 105 12341.55 32.88 55481.78 88888.00 2007-04-15 03:42:40.875 105 12341.62 32.98 55481.80 88888.00 2007-04-15 03:42:41.000 105 12341.58 33.00 55481.78 88888.00 2007-04-15 03:42:41.125 105 12341.50 32.92 55481.75 88888.00 2007-04-15 03:42:41.250 105 12341.42 32.92 55481.72 88888.00 2007-04-15 03:42:41.375 105 12341.52 32.98 55481.75 88888.00 2007-04-15 03:42:41.500 105 12341.60 33.00 55481.75 88888.00 2007-04-15 03:42:41.625 105 12341.52 32.98 55481.75 88888.00 2007-04-15 03:42:41.750 105 12341.48 32.92 55481.78 88888.00 2007-04-15 03:42:41.875 105 12341.52 32.90 55481.78 88888.00 2007-04-15 03:42:42.000 105 12341.55 32.90 55481.78 88888.00 2007-04-15 03:42:42.125 105 12341.52 32.90 55481.72 88888.00 2007-04-15 03:42:42.250 105 12341.52 32.92 55481.75 88888.00 2007-04-15 03:42:42.375 105 12341.55 32.98 55481.75 88888.00 2007-04-15 03:42:42.500 105 12341.52 32.98 55481.78 88888.00 2007-04-15 03:42:42.625 105 12341.50 32.90 55481.78 88888.00 2007-04-15 03:42:42.750 105 12341.48 32.92 55481.75 88888.00 2007-04-15 03:42:42.875 105 12341.42 32.92 55481.80 88888.00 2007-04-15 03:42:43.000 105 12341.40 32.98 55481.75 88888.00 2007-04-15 03:42:43.125 105 12341.45 32.92 55481.78 88888.00 2007-04-15 03:42:43.250 105 12341.52 32.92 55481.75 88888.00 2007-04-15 03:42:43.375 105 12341.48 32.90 55481.72 88888.00 2007-04-15 03:42:43.500 105 12341.45 32.95 55481.75 88888.00 2007-04-15 03:42:43.625 105 12341.52 32.95 55481.75 88888.00 2007-04-15 03:42:43.750 105 12341.52 32.92 55481.75 88888.00 2007-04-15 03:42:43.875 105 12341.52 32.92 55481.78 88888.00 2007-04-15 03:42:44.000 105 12341.55 32.92 55481.78 88888.00 2007-04-15 03:42:44.125 105 12341.58 32.98 55481.78 88888.00 2007-04-15 03:42:44.250 105 12341.50 32.92 55481.72 88888.00 2007-04-15 03:42:44.375 105 12341.52 32.92 55481.75 88888.00 2007-04-15 03:42:44.500 105 12341.58 32.92 55481.75 88888.00 2007-04-15 03:42:44.625 105 12341.60 32.90 55481.75 88888.00 2007-04-15 03:42:44.750 105 12341.60 32.85 55481.75 88888.00 2007-04-15 03:42:44.875 105 12341.55 32.88 55481.78 88888.00 2007-04-15 03:42:45.000 105 12341.48 32.88 55481.75 88888.00 2007-04-15 03:42:45.125 105 12341.45 32.88 55481.75 88888.00 2007-04-15 03:42:45.250 105 12341.48 32.88 55481.78 88888.00 2007-04-15 03:42:45.375 105 12341.55 32.88 55481.72 88888.00 2007-04-15 03:42:45.500 105 12341.50 32.85 55481.70 88888.00 2007-04-15 03:42:45.625 105 12341.50 32.90 55481.72 88888.00 2007-04-15 03:42:45.750 105 12341.48 32.92 55481.78 88888.00 2007-04-15 03:42:45.875 105 12341.45 32.90 55481.75 88888.00 2007-04-15 03:42:46.000 105 12341.48 32.85 55481.72 88888.00 2007-04-15 03:42:46.125 105 12341.48 32.85 55481.75 88888.00 2007-04-15 03:42:46.250 105 12341.50 32.92 55481.75 88888.00 2007-04-15 03:42:46.375 105 12341.48 32.90 55481.75 88888.00 2007-04-15 03:42:46.500 105 12341.40 32.92 55481.72 88888.00 2007-04-15 03:42:46.625 105 12341.45 32.90 55481.72 88888.00 2007-04-15 03:42:46.750 105 12341.42 32.90 55481.75 88888.00 2007-04-15 03:42:46.875 105 12341.50 32.88 55481.75 88888.00 2007-04-15 03:42:47.000 105 12341.52 32.85 55481.72 88888.00 2007-04-15 03:42:47.125 105 12341.52 32.85 55481.75 88888.00 2007-04-15 03:42:47.250 105 12341.52 32.90 55481.78 88888.00 2007-04-15 03:42:47.375 105 12341.52 32.90 55481.75 88888.00 2007-04-15 03:42:47.500 105 12341.55 32.88 55481.75 88888.00 2007-04-15 03:42:47.625 105 12341.58 32.90 55481.75 88888.00 2007-04-15 03:42:47.750 105 12341.60 32.92 55481.75 88888.00 2007-04-15 03:42:47.875 105 12341.65 32.92 55481.72 88888.00 2007-04-15 03:42:48.000 105 12341.58 32.88 55481.68 88888.00 2007-04-15 03:42:48.125 105 12341.52 32.90 55481.70 88888.00 2007-04-15 03:42:48.250 105 12341.50 32.88 55481.70 88888.00 2007-04-15 03:42:48.375 105 12341.52 32.83 55481.70 88888.00 2007-04-15 03:42:48.500 105 12341.60 32.88 55481.72 88888.00 2007-04-15 03:42:48.625 105 12341.60 32.88 55481.70 88888.00 2007-04-15 03:42:48.750 105 12341.52 32.83 55481.70 88888.00 2007-04-15 03:42:48.875 105 12341.52 32.83 55481.70 88888.00 2007-04-15 03:42:49.000 105 12341.60 32.88 55481.72 88888.00 2007-04-15 03:42:49.125 105 12341.62 32.90 55481.75 88888.00 2007-04-15 03:42:49.250 105 12341.65 32.92 55481.75 88888.00 2007-04-15 03:42:49.375 105 12341.67 32.92 55481.72 88888.00 2007-04-15 03:42:49.500 105 12341.60 32.88 55481.72 88888.00 2007-04-15 03:42:49.625 105 12341.60 32.85 55481.72 88888.00 2007-04-15 03:42:49.750 105 12341.58 32.83 55481.75 88888.00 2007-04-15 03:42:49.875 105 12341.58 32.80 55481.75 88888.00 2007-04-15 03:42:50.000 105 12341.62 32.85 55481.70 88888.00 2007-04-15 03:42:50.125 105 12341.65 32.95 55481.70 88888.00 2007-04-15 03:42:50.250 105 12341.58 32.92 55481.72 88888.00 2007-04-15 03:42:50.375 105 12341.50 32.90 55481.72 88888.00 2007-04-15 03:42:50.500 105 12341.50 32.85 55481.72 88888.00 2007-04-15 03:42:50.625 105 12341.58 32.85 55481.70 88888.00 2007-04-15 03:42:50.750 105 12341.55 32.88 55481.72 88888.00 2007-04-15 03:42:50.875 105 12341.60 32.85 55481.72 88888.00 2007-04-15 03:42:51.000 105 12341.60 32.90 55481.70 88888.00 2007-04-15 03:42:51.125 105 12341.58 32.92 55481.70 88888.00 2007-04-15 03:42:51.250 105 12341.58 32.90 55481.75 88888.00 2007-04-15 03:42:51.375 105 12341.60 32.95 55481.75 88888.00 2007-04-15 03:42:51.500 105 12341.60 32.90 55481.70 88888.00 2007-04-15 03:42:51.625 105 12341.55 32.85 55481.68 88888.00 2007-04-15 03:42:51.750 105 12341.55 32.90 55481.72 88888.00 2007-04-15 03:42:51.875 105 12341.58 32.90 55481.75 88888.00 2007-04-15 03:42:52.000 105 12341.55 32.90 55481.72 88888.00 2007-04-15 03:42:52.125 105 12341.55 32.90 55481.75 88888.00 2007-04-15 03:42:52.250 105 12341.55 32.90 55481.72 88888.00 2007-04-15 03:42:52.375 105 12341.52 32.92 55481.70 88888.00 2007-04-15 03:42:52.500 105 12341.52 32.90 55481.70 88888.00 2007-04-15 03:42:52.625 105 12341.58 32.90 55481.72 88888.00 2007-04-15 03:42:52.750 105 12341.62 32.88 55481.70 88888.00 2007-04-15 03:42:52.875 105 12341.62 32.80 55481.68 88888.00 2007-04-15 03:42:53.000 105 12341.62 32.83 55481.68 88888.00 2007-04-15 03:42:53.125 105 12341.62 32.85 55481.68 88888.00 2007-04-15 03:42:53.250 105 12341.60 32.83 55481.70 88888.00 2007-04-15 03:42:53.375 105 12341.62 32.88 55481.70 88888.00 2007-04-15 03:42:53.500 105 12341.62 32.88 55481.72 88888.00 2007-04-15 03:42:53.625 105 12341.62 32.88 55481.68 88888.00 2007-04-15 03:42:53.750 105 12341.60 32.88 55481.65 88888.00 2007-04-15 03:42:53.875 105 12341.55 32.90 55481.65 88888.00 2007-04-15 03:42:54.000 105 12341.52 32.90 55481.62 88888.00 2007-04-15 03:42:54.125 105 12341.52 32.85 55481.65 88888.00 2007-04-15 03:42:54.250 105 12341.58 32.83 55481.68 88888.00 2007-04-15 03:42:54.375 105 12341.62 32.85 55481.65 88888.00 2007-04-15 03:42:54.500 105 12341.67 32.88 55481.68 88888.00 2007-04-15 03:42:54.625 105 12341.73 32.95 55481.68 88888.00 2007-04-15 03:42:54.750 105 12341.65 32.92 55481.70 88888.00 2007-04-15 03:42:54.875 105 12341.65 32.90 55481.68 88888.00 2007-04-15 03:42:55.000 105 12341.60 32.80 55481.65 88888.00 2007-04-15 03:42:55.125 105 12341.60 32.83 55481.68 88888.00 2007-04-15 03:42:55.250 105 12341.62 32.88 55481.68 88888.00 2007-04-15 03:42:55.375 105 12341.62 32.88 55481.68 88888.00 2007-04-15 03:42:55.500 105 12341.60 32.90 55481.68 88888.00 2007-04-15 03:42:55.625 105 12341.60 32.88 55481.68 88888.00 2007-04-15 03:42:55.750 105 12341.55 32.85 55481.65 88888.00 2007-04-15 03:42:55.875 105 12341.62 32.85 55481.68 88888.00 2007-04-15 03:42:56.000 105 12341.67 32.88 55481.68 88888.00 2007-04-15 03:42:56.125 105 12341.67 32.92 55481.70 88888.00 2007-04-15 03:42:56.250 105 12341.58 32.88 55481.70 88888.00 2007-04-15 03:42:56.375 105 12341.50 32.85 55481.65 88888.00 2007-04-15 03:42:56.500 105 12341.45 32.83 55481.62 88888.00 2007-04-15 03:42:56.625 105 12341.55 32.85 55481.68 88888.00 2007-04-15 03:42:56.750 105 12341.62 32.85 55481.65 88888.00 2007-04-15 03:42:56.875 105 12341.62 32.88 55481.65 88888.00 2007-04-15 03:42:57.000 105 12341.58 32.92 55481.65 88888.00 2007-04-15 03:42:57.125 105 12341.50 32.92 55481.68 88888.00 2007-04-15 03:42:57.250 105 12341.45 32.92 55481.65 88888.00 2007-04-15 03:42:57.375 105 12341.52 32.90 55481.65 88888.00 2007-04-15 03:42:57.500 105 12341.67 32.90 55481.68 88888.00 2007-04-15 03:42:57.625 105 12341.75 32.95 55481.70 88888.00 2007-04-15 03:42:57.750 105 12341.67 32.92 55481.65 88888.00 2007-04-15 03:42:57.875 105 12341.58 32.88 55481.62 88888.00 2007-04-15 03:42:58.000 105 12341.58 32.92 55481.62 88888.00 2007-04-15 03:42:58.125 105 12341.60 32.95 55481.65 88888.00 2007-04-15 03:42:58.250 105 12341.58 32.85 55481.65 88888.00 2007-04-15 03:42:58.375 105 12341.62 32.80 55481.65 88888.00 2007-04-15 03:42:58.500 105 12341.65 32.85 55481.68 88888.00 2007-04-15 03:42:58.625 105 12341.60 32.90 55481.65 88888.00 2007-04-15 03:42:58.750 105 12341.55 32.88 55481.65 88888.00 2007-04-15 03:42:58.875 105 12341.55 32.90 55481.65 88888.00 2007-04-15 03:42:59.000 105 12341.62 32.88 55481.65 88888.00 2007-04-15 03:42:59.125 105 12341.60 32.80 55481.65 88888.00 2007-04-15 03:42:59.250 105 12341.60 32.85 55481.65 88888.00 2007-04-15 03:42:59.375 105 12341.62 32.92 55481.68 88888.00 2007-04-15 03:42:59.500 105 12341.58 32.90 55481.68 88888.00 2007-04-15 03:42:59.625 105 12341.62 32.88 55481.65 88888.00 2007-04-15 03:42:59.750 105 12341.62 32.88 55481.62 88888.00 2007-04-15 03:42:59.875 105 12341.62 32.90 55481.62 88888.00 2007-04-15 03:43:00.000 105 12341.60 32.90 55481.60 88888.00 2007-04-15 03:43:00.125 105 12341.58 32.92 55481.62 88888.00 2007-04-15 03:43:00.250 105 12341.62 32.90 55481.65 88888.00 2007-04-15 03:43:00.375 105 12341.65 32.85 55481.65 88888.00 2007-04-15 03:43:00.500 105 12341.62 32.90 55481.62 88888.00 2007-04-15 03:43:00.625 105 12341.60 32.85 55481.60 88888.00 2007-04-15 03:43:00.750 105 12341.62 32.85 55481.60 88888.00 2007-04-15 03:43:00.875 105 12341.70 32.85 55481.65 88888.00 2007-04-15 03:43:01.000 105 12341.73 32.85 55481.65 88888.00 2007-04-15 03:43:01.125 105 12341.67 32.85 55481.68 88888.00 2007-04-15 03:43:01.250 105 12341.70 32.85 55481.68 88888.00 2007-04-15 03:43:01.375 105 12341.73 32.85 55481.65 88888.00 2007-04-15 03:43:01.500 105 12341.73 32.88 55481.65 88888.00 2007-04-15 03:43:01.625 105 12341.77 32.85 55481.62 88888.00 2007-04-15 03:43:01.750 105 12341.77 32.85 55481.62 88888.00 2007-04-15 03:43:01.875 105 12341.75 32.88 55481.65 88888.00 2007-04-15 03:43:02.000 105 12341.73 32.83 55481.62 88888.00 2007-04-15 03:43:02.125 105 12341.77 32.88 55481.65 88888.00 2007-04-15 03:43:02.250 105 12341.77 32.85 55481.65 88888.00 2007-04-15 03:43:02.375 105 12341.75 32.83 55481.65 88888.00 2007-04-15 03:43:02.500 105 12341.75 32.85 55481.65 88888.00 2007-04-15 03:43:02.625 105 12341.75 32.85 55481.65 88888.00 2007-04-15 03:43:02.750 105 12341.77 32.90 55481.62 88888.00 2007-04-15 03:43:02.875 105 12341.75 32.90 55481.62 88888.00 2007-04-15 03:43:03.000 105 12341.77 32.90 55481.62 88888.00 2007-04-15 03:43:03.125 105 12341.73 32.88 55481.57 88888.00 2007-04-15 03:43:03.250 105 12341.70 32.85 55481.60 88888.00 2007-04-15 03:43:03.375 105 12341.70 32.85 55481.60 88888.00 2007-04-15 03:43:03.500 105 12341.73 32.88 55481.62 88888.00 2007-04-15 03:43:03.625 105 12341.73 32.85 55481.65 88888.00 2007-04-15 03:43:03.750 105 12341.80 32.88 55481.68 88888.00 2007-04-15 03:43:03.875 105 12341.73 32.85 55481.68 88888.00 2007-04-15 03:43:04.000 105 12341.77 32.77 55481.62 88888.00 2007-04-15 03:43:04.125 105 12341.83 32.85 55481.62 88888.00 2007-04-15 03:43:04.250 105 12341.75 32.88 55481.65 88888.00 2007-04-15 03:43:04.375 105 12341.70 32.90 55481.65 88888.00 2007-04-15 03:43:04.500 105 12341.65 32.92 55481.65 88888.00 2007-04-15 03:43:04.625 105 12341.70 32.90 55481.65 88888.00 2007-04-15 03:43:04.750 105 12341.67 32.88 55481.65 88888.00 2007-04-15 03:43:04.875 105 12341.73 32.88 55481.65 88888.00 2007-04-15 03:43:05.000 105 12341.70 32.85 55481.62 88888.00 2007-04-15 03:43:05.125 105 12341.70 32.90 55481.68 88888.00 2007-04-15 03:43:05.250 105 12341.73 32.92 55481.65 88888.00 2007-04-15 03:43:05.375 105 12341.77 32.85 55481.65 88888.00 2007-04-15 03:43:05.500 105 12341.80 32.77 55481.65 88888.00 2007-04-15 03:43:05.625 105 12341.73 32.80 55481.62 88888.00 2007-04-15 03:43:05.750 105 12341.70 32.80 55481.62 88888.00 2007-04-15 03:43:05.875 105 12341.75 32.88 55481.62 88888.00 2007-04-15 03:43:06.000 105 12341.77 32.92 55481.65 88888.00 2007-04-15 03:43:06.125 105 12341.75 32.90 55481.68 88888.00 2007-04-15 03:43:06.250 105 12341.80 32.90 55481.65 88888.00 2007-04-15 03:43:06.375 105 12341.83 32.92 55481.62 88888.00 2007-04-15 03:43:06.500 105 12341.77 32.88 55481.65 88888.00 2007-04-15 03:43:06.625 105 12341.73 32.83 55481.62 88888.00 2007-04-15 03:43:06.750 105 12341.73 32.85 55481.60 88888.00 2007-04-15 03:43:06.875 105 12341.73 32.88 55481.62 88888.00 2007-04-15 03:43:07.000 105 12341.77 32.90 55481.60 88888.00 2007-04-15 03:43:07.125 105 12341.80 32.85 55481.60 88888.00 2007-04-15 03:43:07.250 105 12341.77 32.85 55481.62 88888.00 2007-04-15 03:43:07.375 105 12341.80 32.85 55481.62 88888.00 2007-04-15 03:43:07.500 105 12341.73 32.90 55481.62 88888.00 2007-04-15 03:43:07.625 105 12341.70 32.88 55481.60 88888.00 2007-04-15 03:43:07.750 105 12341.65 32.83 55481.57 88888.00 2007-04-15 03:43:07.875 105 12341.70 32.83 55481.57 88888.00 2007-04-15 03:43:08.000 105 12341.65 32.85 55481.55 88888.00 2007-04-15 03:43:08.125 105 12341.70 32.85 55481.60 88888.00 2007-04-15 03:43:08.250 105 12341.73 32.88 55481.68 88888.00 2007-04-15 03:43:08.375 105 12341.80 32.90 55481.68 88888.00 2007-04-15 03:43:08.500 105 12341.83 32.90 55481.65 88888.00 2007-04-15 03:43:08.625 105 12341.85 32.98 55481.68 88888.00 2007-04-15 03:43:08.750 105 12341.88 32.95 55481.68 88888.00 2007-04-15 03:43:08.875 105 12341.83 32.92 55481.62 88888.00 2007-04-15 03:43:09.000 105 12341.83 32.85 55481.60 88888.00 2007-04-15 03:43:09.125 105 12341.85 32.88 55481.62 88888.00 2007-04-15 03:43:09.250 105 12341.83 32.83 55481.62 88888.00 2007-04-15 03:43:09.375 105 12341.80 32.83 55481.62 88888.00 2007-04-15 03:43:09.500 105 12341.75 32.80 55481.60 88888.00 2007-04-15 03:43:09.625 105 12341.80 32.80 55481.60 88888.00 2007-04-15 03:43:09.750 105 12341.80 32.77 55481.60 88888.00 2007-04-15 03:43:09.875 105 12341.80 32.77 55481.57 88888.00 2007-04-15 03:43:10.000 105 12341.83 32.85 55481.60 88888.00 2007-04-15 03:43:10.125 105 12341.85 32.88 55481.62 88888.00 2007-04-15 03:43:10.250 105 12341.83 32.83 55481.60 88888.00 2007-04-15 03:43:10.375 105 12341.83 32.83 55481.60 88888.00 2007-04-15 03:43:10.500 105 12341.73 32.85 55481.60 88888.00 2007-04-15 03:43:10.625 105 12341.77 32.85 55481.62 88888.00 2007-04-15 03:43:10.750 105 12341.77 32.77 55481.60 88888.00 2007-04-15 03:43:10.875 105 12341.80 32.77 55481.60 88888.00 2007-04-15 03:43:11.000 105 12341.90 32.85 55481.62 88888.00 2007-04-15 03:43:11.125 105 12341.98 32.92 55481.68 88888.00 2007-04-15 03:43:11.250 105 12341.90 32.85 55481.65 88888.00 2007-04-15 03:43:11.375 105 12341.90 32.83 55481.65 88888.00 2007-04-15 03:43:11.500 105 12341.92 32.83 55481.62 88888.00 2007-04-15 03:43:11.625 105 12341.95 32.88 55481.62 88888.00 2007-04-15 03:43:11.750 105 12342.02 32.85 55481.65 88888.00 2007-04-15 03:43:11.875 105 12342.00 32.83 55481.62 88888.00 2007-04-15 03:43:12.000 105 12341.95 32.83 55481.62 88888.00 2007-04-15 03:43:12.125 105 12341.88 32.77 55481.60 88888.00 2007-04-15 03:43:12.250 105 12341.85 32.77 55481.60 88888.00 2007-04-15 03:43:12.375 105 12341.90 32.77 55481.60 88888.00 2007-04-15 03:43:12.500 105 12341.90 32.75 55481.60 88888.00 2007-04-15 03:43:12.625 105 12341.95 32.75 55481.60 88888.00 2007-04-15 03:43:12.750 105 12342.00 32.75 55481.60 88888.00 2007-04-15 03:43:12.875 105 12342.00 32.80 55481.60 88888.00 2007-04-15 03:43:13.000 105 12341.98 32.77 55481.57 88888.00 2007-04-15 03:43:13.125 105 12342.00 32.83 55481.60 88888.00 2007-04-15 03:43:13.250 105 12341.92 32.75 55481.60 88888.00 2007-04-15 03:43:13.375 105 12341.85 32.77 55481.60 88888.00 2007-04-15 03:43:13.500 105 12341.85 32.77 55481.62 88888.00 2007-04-15 03:43:13.625 105 12341.90 32.83 55481.60 88888.00 2007-04-15 03:43:13.750 105 12341.90 32.80 55481.60 88888.00 2007-04-15 03:43:13.875 105 12341.90 32.75 55481.60 88888.00 2007-04-15 03:43:14.000 105 12341.88 32.75 55481.60 88888.00 2007-04-15 03:43:14.125 105 12341.85 32.77 55481.60 88888.00 2007-04-15 03:43:14.250 105 12341.85 32.73 55481.60 88888.00 2007-04-15 03:43:14.375 105 12341.88 32.75 55481.62 88888.00 2007-04-15 03:43:14.500 105 12341.88 32.77 55481.62 88888.00 2007-04-15 03:43:14.625 105 12341.90 32.80 55481.62 88888.00 2007-04-15 03:43:14.750 105 12341.92 32.80 55481.60 88888.00 2007-04-15 03:43:14.875 105 12341.98 32.85 55481.65 88888.00 2007-04-15 03:43:15.000 105 12341.95 32.88 55481.62 88888.00 2007-04-15 03:43:15.125 105 12341.98 32.83 55481.60 88888.00 2007-04-15 03:43:15.250 105 12341.92 32.83 55481.65 88888.00 2007-04-15 03:43:15.375 105 12341.95 32.80 55481.62 88888.00 2007-04-15 03:43:15.500 105 12341.95 32.80 55481.60 88888.00 2007-04-15 03:43:15.625 105 12341.90 32.83 55481.60 88888.00 2007-04-15 03:43:15.750 105 12341.88 32.80 55481.62 88888.00 2007-04-15 03:43:15.875 105 12341.88 32.77 55481.60 88888.00 2007-04-15 03:43:16.000 105 12341.88 32.77 55481.62 88888.00 2007-04-15 03:43:16.125 105 12341.90 32.83 55481.68 88888.00 2007-04-15 03:43:16.250 105 12341.90 32.83 55481.65 88888.00 2007-04-15 03:43:16.375 105 12341.95 32.88 55481.62 88888.00 2007-04-15 03:43:16.500 105 12341.95 32.85 55481.60 88888.00 2007-04-15 03:43:16.625 105 12341.95 32.85 55481.62 88888.00 2007-04-15 03:43:16.750 105 12341.92 32.80 55481.62 88888.00 2007-04-15 03:43:16.875 105 12341.95 32.77 55481.60 88888.00 2007-04-15 03:43:17.000 105 12341.90 32.77 55481.57 88888.00 2007-04-15 03:43:17.125 105 12341.90 32.80 55481.62 88888.00 2007-04-15 03:43:17.250 105 12341.95 32.83 55481.65 88888.00 2007-04-15 03:43:17.375 105 12341.98 32.83 55481.65 88888.00 2007-04-15 03:43:17.500 105 12342.00 32.85 55481.62 88888.00 2007-04-15 03:43:17.625 105 12341.90 32.80 55481.60 88888.00 2007-04-15 03:43:17.750 105 12341.85 32.75 55481.62 88888.00 2007-04-15 03:43:17.875 105 12341.90 32.77 55481.62 88888.00 2007-04-15 03:43:18.000 105 12341.98 32.83 55481.60 88888.00 2007-04-15 03:43:18.125 105 12342.00 32.80 55481.62 88888.00 2007-04-15 03:43:18.250 105 12341.95 32.80 55481.65 88888.00 2007-04-15 03:43:18.375 105 12341.95 32.83 55481.65 88888.00 2007-04-15 03:43:18.500 105 12341.92 32.77 55481.65 88888.00 2007-04-15 03:43:18.625 105 12341.90 32.75 55481.62 88888.00 2007-04-15 03:43:18.750 105 12341.98 32.83 55481.62 88888.00 2007-04-15 03:43:18.875 105 12341.98 32.83 55481.60 88888.00 2007-04-15 03:43:19.000 105 12342.02 32.83 55481.60 88888.00 2007-04-15 03:43:19.125 105 12342.10 32.90 55481.62 88888.00 2007-04-15 03:43:19.250 105 12342.10 32.83 55481.62 88888.00 2007-04-15 03:43:19.375 105 12342.02 32.80 55481.62 88888.00 2007-04-15 03:43:19.500 105 12341.92 32.75 55481.62 88888.00 2007-04-15 03:43:19.625 105 12341.90 32.77 55481.60 88888.00 2007-04-15 03:43:19.750 105 12341.95 32.83 55481.65 88888.00 2007-04-15 03:43:19.875 105 12342.05 32.88 55481.65 88888.00 2007-04-15 03:43:20.000 105 12342.08 32.85 55481.65 88888.00 2007-04-15 03:43:20.125 105 12341.98 32.80 55481.62 88888.00 2007-04-15 03:43:20.250 105 12341.92 32.75 55481.60 88888.00 2007-04-15 03:43:20.375 105 12341.98 32.75 55481.62 88888.00 2007-04-15 03:43:20.500 105 12341.98 32.83 55481.60 88888.00 2007-04-15 03:43:20.625 105 12342.00 32.85 55481.62 88888.00 2007-04-15 03:43:20.750 105 12342.00 32.85 55481.62 88888.00 2007-04-15 03:43:20.875 105 12342.00 32.85 55481.65 88888.00 2007-04-15 03:43:21.000 105 12341.98 32.80 55481.62 88888.00 2007-04-15 03:43:21.125 105 12341.95 32.80 55481.60 88888.00 2007-04-15 03:43:21.250 105 12341.98 32.80 55481.60 88888.00 2007-04-15 03:43:21.375 105 12342.00 32.83 55481.62 88888.00 2007-04-15 03:43:21.500 105 12341.98 32.77 55481.65 88888.00 2007-04-15 03:43:21.625 105 12342.10 32.83 55481.65 88888.00 2007-04-15 03:43:21.750 105 12342.10 32.80 55481.65 88888.00 2007-04-15 03:43:21.875 105 12342.08 32.75 55481.62 88888.00 2007-04-15 03:43:22.000 105 12342.08 32.80 55481.60 88888.00 2007-04-15 03:43:22.125 105 12342.12 32.77 55481.65 88888.00 2007-04-15 03:43:22.250 105 12342.12 32.77 55481.65 88888.00 2007-04-15 03:43:22.375 105 12342.17 32.80 55481.62 88888.00 2007-04-15 03:43:22.500 105 12342.12 32.80 55481.62 88888.00 2007-04-15 03:43:22.625 105 12342.17 32.80 55481.62 88888.00 2007-04-15 03:43:22.750 105 12342.20 32.83 55481.62 88888.00 2007-04-15 03:43:22.875 105 12342.12 32.80 55481.60 88888.00 2007-04-15 03:43:23.000 105 12342.15 32.80 55481.62 88888.00 2007-04-15 03:43:23.125 105 12342.27 32.83 55481.65 88888.00 2007-04-15 03:43:23.250 105 12342.17 32.77 55481.57 88888.00 2007-04-15 03:43:23.375 105 12342.15 32.75 55481.60 88888.00 2007-04-15 03:43:23.500 105 12342.10 32.77 55481.57 88888.00 2007-04-15 03:43:23.625 105 12342.10 32.75 55481.60 88888.00 2007-04-15 03:43:23.750 105 12342.17 32.80 55481.65 88888.00 2007-04-15 03:43:23.875 105 12342.20 32.83 55481.65 88888.00 2007-04-15 03:43:24.000 105 12342.17 32.80 55481.62 88888.00 2007-04-15 03:43:24.125 105 12342.17 32.77 55481.65 88888.00 2007-04-15 03:43:24.250 105 12342.12 32.75 55481.62 88888.00 2007-04-15 03:43:24.375 105 12342.10 32.77 55481.60 88888.00 2007-04-15 03:43:24.500 105 12342.08 32.77 55481.62 88888.00 2007-04-15 03:43:24.625 105 12342.12 32.77 55481.65 88888.00 2007-04-15 03:43:24.750 105 12342.15 32.77 55481.68 88888.00 2007-04-15 03:43:24.875 105 12342.23 32.80 55481.68 88888.00 2007-04-15 03:43:25.000 105 12342.15 32.77 55481.62 88888.00 2007-04-15 03:43:25.125 105 12342.05 32.75 55481.60 88888.00 2007-04-15 03:43:25.250 105 12342.08 32.70 55481.62 88888.00 2007-04-15 03:43:25.375 105 12342.17 32.73 55481.62 88888.00 2007-04-15 03:43:25.500 105 12342.20 32.77 55481.65 88888.00 2007-04-15 03:43:25.625 105 12342.23 32.77 55481.68 88888.00 2007-04-15 03:43:25.750 105 12342.25 32.80 55481.70 88888.00 2007-04-15 03:43:25.875 105 12342.27 32.80 55481.65 88888.00 2007-04-15 03:43:26.000 105 12342.23 32.80 55481.62 88888.00 2007-04-15 03:43:26.125 105 12342.27 32.83 55481.62 88888.00 2007-04-15 03:43:26.250 105 12342.23 32.80 55481.62 88888.00 2007-04-15 03:43:26.375 105 12342.23 32.73 55481.60 88888.00 2007-04-15 03:43:26.500 105 12342.27 32.75 55481.60 88888.00 2007-04-15 03:43:26.625 105 12342.33 32.80 55481.62 88888.00 2007-04-15 03:43:26.750 105 12342.20 32.75 55481.65 88888.00 2007-04-15 03:43:26.875 105 12342.17 32.80 55481.65 88888.00 2007-04-15 03:43:27.000 105 12342.23 32.85 55481.62 88888.00 2007-04-15 03:43:27.125 105 12342.25 32.83 55481.65 88888.00 2007-04-15 03:43:27.250 105 12342.17 32.77 55481.65 88888.00 2007-04-15 03:43:27.375 105 12342.25 32.75 55481.65 88888.00 2007-04-15 03:43:27.500 105 12342.25 32.77 55481.62 88888.00 2007-04-15 03:43:27.625 105 12342.27 32.80 55481.62 88888.00 2007-04-15 03:43:27.750 105 12342.33 32.80 55481.62 88888.00 2007-04-15 03:43:27.875 105 12342.33 32.80 55481.62 88888.00 2007-04-15 03:43:28.000 105 12342.30 32.85 55481.60 88888.00 2007-04-15 03:43:28.125 105 12342.30 32.83 55481.60 88888.00 2007-04-15 03:43:28.250 105 12342.25 32.80 55481.62 88888.00 2007-04-15 03:43:28.375 105 12342.25 32.80 55481.62 88888.00 2007-04-15 03:43:28.500 105 12342.27 32.80 55481.62 88888.00 2007-04-15 03:43:28.625 105 12342.30 32.83 55481.65 88888.00 2007-04-15 03:43:28.750 105 12342.35 32.80 55481.62 88888.00 2007-04-15 03:43:28.875 105 12342.33 32.80 55481.62 88888.00 2007-04-15 03:43:29.000 105 12342.33 32.80 55481.60 88888.00 2007-04-15 03:43:29.125 105 12342.27 32.83 55481.60 88888.00 2007-04-15 03:43:29.250 105 12342.25 32.85 55481.60 88888.00 2007-04-15 03:43:29.375 105 12342.33 32.92 55481.65 88888.00 2007-04-15 03:43:29.500 105 12342.35 32.98 55481.68 88888.00 2007-04-15 03:43:29.625 105 12342.30 32.88 55481.60 88888.00 2007-04-15 03:43:29.750 105 12342.30 32.83 55481.60 88888.00 2007-04-15 03:43:29.875 105 12342.27 32.88 55481.60 88888.00 2007-04-15 03:43:30.000 105 12342.30 32.90 55481.57 88888.00 2007-04-15 03:43:30.125 105 12342.40 32.92 55481.60 88888.00 2007-04-15 03:43:30.250 105 12342.30 32.90 55481.60 88888.00 2007-04-15 03:43:30.375 105 12342.27 32.88 55481.57 88888.00 2007-04-15 03:43:30.500 105 12342.25 32.90 55481.60 88888.00 2007-04-15 03:43:30.625 105 12342.23 32.92 55481.60 88888.00 2007-04-15 03:43:30.750 105 12342.25 32.95 55481.62 88888.00 2007-04-15 03:43:30.875 105 12342.25 32.95 55481.62 88888.00 2007-04-15 03:43:31.000 105 12342.25 32.88 55481.60 88888.00 2007-04-15 03:43:31.125 105 12342.30 32.88 55481.60 88888.00 2007-04-15 03:43:31.250 105 12342.30 32.90 55481.60 88888.00 2007-04-15 03:43:31.375 105 12342.33 32.90 55481.62 88888.00 2007-04-15 03:43:31.500 105 12342.35 32.90 55481.60 88888.00 2007-04-15 03:43:31.625 105 12342.40 32.90 55481.62 88888.00 2007-04-15 03:43:31.750 105 12342.38 32.88 55481.62 88888.00 2007-04-15 03:43:31.875 105 12342.33 32.90 55481.62 88888.00 2007-04-15 03:43:32.000 105 12342.30 32.95 55481.65 88888.00 2007-04-15 03:43:32.125 105 12342.38 32.95 55481.68 88888.00 2007-04-15 03:43:32.250 105 12342.45 32.95 55481.68 88888.00 2007-04-15 03:43:32.375 105 12342.40 32.90 55481.68 88888.00 2007-04-15 03:43:32.500 105 12342.38 32.90 55481.68 88888.00 2007-04-15 03:43:32.625 105 12342.42 32.95 55481.72 88888.00 2007-04-15 03:43:32.750 105 12342.35 33.00 55481.70 88888.00 2007-04-15 03:43:32.875 105 12342.30 32.92 55481.70 88888.00 2007-04-15 03:43:33.000 105 12342.33 32.92 55481.68 88888.00 2007-04-15 03:43:33.125 105 12342.30 32.98 55481.68 88888.00 2007-04-15 03:43:33.250 105 12342.23 32.92 55481.70 88888.00 2007-04-15 03:43:33.375 105 12342.30 32.98 55481.68 88888.00 2007-04-15 03:43:33.500 105 12342.30 32.98 55481.65 88888.00 2007-04-15 03:43:33.625 105 12342.27 32.98 55481.65 88888.00 2007-04-15 03:43:33.750 105 12342.30 32.90 55481.68 88888.00 2007-04-15 03:43:33.875 105 12342.38 32.92 55481.70 88888.00 2007-04-15 03:43:34.000 105 12342.35 33.00 55481.68 88888.00 2007-04-15 03:43:34.125 105 12342.33 33.02 55481.65 88888.00 2007-04-15 03:43:34.250 105 12342.30 33.05 55481.68 88888.00 2007-04-15 03:43:34.375 105 12342.38 33.02 55481.70 88888.00 2007-04-15 03:43:34.500 105 12342.33 32.98 55481.70 88888.00 2007-04-15 03:43:34.625 105 12342.38 32.95 55481.65 88888.00 2007-04-15 03:43:34.750 105 12342.38 33.00 55481.65 88888.00 2007-04-15 03:43:34.875 105 12342.33 32.92 55481.62 88888.00 2007-04-15 03:43:35.000 105 12342.30 32.95 55481.65 88888.00 2007-04-15 03:43:35.125 105 12342.30 32.95 55481.65 88888.00 2007-04-15 03:43:35.250 105 12342.27 33.00 55481.65 88888.00 2007-04-15 03:43:35.375 105 12342.35 33.02 55481.65 88888.00 2007-04-15 03:43:35.500 105 12342.35 33.05 55481.65 88888.00 2007-04-15 03:43:35.625 105 12342.38 33.02 55481.68 88888.00 2007-04-15 03:43:35.750 105 12342.30 33.02 55481.68 88888.00 2007-04-15 03:43:35.875 105 12342.27 33.00 55481.68 88888.00 2007-04-15 03:43:36.000 105 12342.27 32.98 55481.65 88888.00 2007-04-15 03:43:36.125 105 12342.27 33.00 55481.68 88888.00 2007-04-15 03:43:36.250 105 12342.25 33.00 55481.68 88888.00 2007-04-15 03:43:36.375 105 12342.27 33.05 55481.68 88888.00 2007-04-15 03:43:36.500 105 12342.38 33.02 55481.65 88888.00 2007-04-15 03:43:36.625 105 12342.38 32.98 55481.65 88888.00 2007-04-15 03:43:36.750 105 12342.35 33.00 55481.68 88888.00 2007-04-15 03:43:36.875 105 12342.35 33.00 55481.68 88888.00 2007-04-15 03:43:37.000 105 12342.35 33.02 55481.65 88888.00 2007-04-15 03:43:37.125 105 12342.40 33.08 55481.68 88888.00 2007-04-15 03:43:37.250 105 12342.38 33.00 55481.65 88888.00 2007-04-15 03:43:37.375 105 12342.38 32.98 55481.65 88888.00 2007-04-15 03:43:37.500 105 12342.33 33.00 55481.62 88888.00 2007-04-15 03:43:37.625 105 12342.38 33.05 55481.65 88888.00 2007-04-15 03:43:37.750 105 12342.45 33.02 55481.68 88888.00 2007-04-15 03:43:37.875 105 12342.48 33.02 55481.68 88888.00 2007-04-15 03:43:38.000 105 12342.45 33.08 55481.68 88888.00 2007-04-15 03:43:38.125 105 12342.45 33.08 55481.70 88888.00 2007-04-15 03:43:38.250 105 12342.40 33.00 55481.68 88888.00 2007-04-15 03:43:38.375 105 12342.42 33.00 55481.68 88888.00 2007-04-15 03:43:38.500 105 12342.45 32.98 55481.68 88888.00 2007-04-15 03:43:38.625 105 12342.45 33.02 55481.68 88888.00 2007-04-15 03:43:38.750 105 12342.45 33.02 55481.68 88888.00 2007-04-15 03:43:38.875 105 12342.40 33.02 55481.65 88888.00 2007-04-15 03:43:39.000 105 12342.40 33.02 55481.65 88888.00 2007-04-15 03:43:39.125 105 12342.38 33.08 55481.70 88888.00 2007-04-15 03:43:39.250 105 12342.38 33.05 55481.70 88888.00 2007-04-15 03:43:39.375 105 12342.45 33.08 55481.70 88888.00 2007-04-15 03:43:39.500 105 12342.42 33.12 55481.70 88888.00 2007-04-15 03:43:39.625 105 12342.40 33.10 55481.68 88888.00 2007-04-15 03:43:39.750 105 12342.35 33.08 55481.68 88888.00 2007-04-15 03:43:39.875 105 12342.35 33.12 55481.65 88888.00 2007-04-15 03:43:40.000 105 12342.35 33.12 55481.68 88888.00 2007-04-15 03:43:40.125 105 12342.27 33.08 55481.70 88888.00 2007-04-15 03:43:40.250 105 12342.30 33.12 55481.72 88888.00 2007-04-15 03:43:40.375 105 12342.35 33.17 55481.72 88888.00 2007-04-15 03:43:40.500 105 12342.40 33.15 55481.70 88888.00 2007-04-15 03:43:40.625 105 12342.38 33.05 55481.65 88888.00 2007-04-15 03:43:40.750 105 12342.33 33.05 55481.68 88888.00 2007-04-15 03:43:40.875 105 12342.38 33.17 55481.72 88888.00 2007-04-15 03:43:41.000 105 12342.42 33.20 55481.72 88888.00 2007-04-15 03:43:41.125 105 12342.38 33.15 55481.72 88888.00 2007-04-15 03:43:41.250 105 12342.25 33.05 55481.65 88888.00 2007-04-15 03:43:41.375 105 12342.25 33.08 55481.68 88888.00 2007-04-15 03:43:41.500 105 12342.33 33.08 55481.68 88888.00 2007-04-15 03:43:41.625 105 12342.40 33.10 55481.70 88888.00 2007-04-15 03:43:41.750 105 12342.42 33.17 55481.72 88888.00 2007-04-15 03:43:41.875 105 12342.42 33.23 55481.72 88888.00 2007-04-15 03:43:42.000 105 12342.38 33.17 55481.65 88888.00 2007-04-15 03:43:42.125 105 12342.40 33.17 55481.70 88888.00 2007-04-15 03:43:42.250 105 12342.42 33.20 55481.75 88888.00 2007-04-15 03:43:42.375 105 12342.45 33.17 55481.72 88888.00 2007-04-15 03:43:42.500 105 12342.45 33.15 55481.68 88888.00 2007-04-15 03:43:42.625 105 12342.38 33.15 55481.65 88888.00 2007-04-15 03:43:42.750 105 12342.33 33.15 55481.68 88888.00 2007-04-15 03:43:42.875 105 12342.33 33.10 55481.65 88888.00 2007-04-15 03:43:43.000 105 12342.33 33.12 55481.62 88888.00 2007-04-15 03:43:43.125 105 12342.42 33.23 55481.70 88888.00 2007-04-15 03:43:43.250 105 12342.45 33.20 55481.70 88888.00 2007-04-15 03:43:43.375 105 12342.45 33.20 55481.68 88888.00 2007-04-15 03:43:43.500 105 12342.40 33.23 55481.70 88888.00 2007-04-15 03:43:43.625 105 12342.42 33.20 55481.72 88888.00 2007-04-15 03:43:43.750 105 12342.40 33.23 55481.70 88888.00 2007-04-15 03:43:43.875 105 12342.45 33.25 55481.70 88888.00 2007-04-15 03:43:44.000 105 12342.48 33.25 55481.70 88888.00 2007-04-15 03:43:44.125 105 12342.42 33.20 55481.68 88888.00 2007-04-15 03:43:44.250 105 12342.42 33.23 55481.72 88888.00 2007-04-15 03:43:44.375 105 12342.50 33.27 55481.72 88888.00 2007-04-15 03:43:44.500 105 12342.58 33.25 55481.72 88888.00 2007-04-15 03:43:44.625 105 12342.55 33.23 55481.72 88888.00 2007-04-15 03:43:44.750 105 12342.50 33.25 55481.72 88888.00 2007-04-15 03:43:44.875 105 12342.48 33.23 55481.70 88888.00 2007-04-15 03:43:45.000 105 12342.45 33.23 55481.72 88888.00 2007-04-15 03:43:45.125 105 12342.48 33.23 55481.72 88888.00 2007-04-15 03:43:45.250 105 12342.52 33.25 55481.75 88888.00 2007-04-15 03:43:45.375 105 12342.60 33.27 55481.70 88888.00 2007-04-15 03:43:45.500 105 12342.52 33.25 55481.70 88888.00 2007-04-15 03:43:45.625 105 12342.52 33.23 55481.68 88888.00 2007-04-15 03:43:45.750 105 12342.58 33.25 55481.70 88888.00 2007-04-15 03:43:45.875 105 12342.65 33.30 55481.68 88888.00 2007-04-15 03:43:46.000 105 12342.62 33.33 55481.68 88888.00 2007-04-15 03:43:46.125 105 12342.55 33.33 55481.68 88888.00 2007-04-15 03:43:46.250 105 12342.48 33.30 55481.68 88888.00 2007-04-15 03:43:46.375 105 12342.48 33.30 55481.70 88888.00 2007-04-15 03:43:46.500 105 12342.50 33.33 55481.72 88888.00 2007-04-15 03:43:46.625 105 12342.52 33.40 55481.72 88888.00 2007-04-15 03:43:46.750 105 12342.55 33.38 55481.75 88888.00 2007-04-15 03:43:46.875 105 12342.58 33.33 55481.78 88888.00 2007-04-15 03:43:47.000 105 12342.60 33.33 55481.75 88888.00 2007-04-15 03:43:47.125 105 12342.52 33.30 55481.72 88888.00 2007-04-15 03:43:47.250 105 12342.50 33.33 55481.70 88888.00 2007-04-15 03:43:47.375 105 12342.58 33.40 55481.70 88888.00 2007-04-15 03:43:47.500 105 12342.65 33.40 55481.75 88888.00 2007-04-15 03:43:47.625 105 12342.60 33.40 55481.78 88888.00 2007-04-15 03:43:47.750 105 12342.50 33.40 55481.75 88888.00 2007-04-15 03:43:47.875 105 12342.50 33.40 55481.75 88888.00 2007-04-15 03:43:48.000 105 12342.48 33.35 55481.72 88888.00 2007-04-15 03:43:48.125 105 12342.52 33.42 55481.72 88888.00 2007-04-15 03:43:48.250 105 12342.60 33.45 55481.78 88888.00 2007-04-15 03:43:48.375 105 12342.60 33.42 55481.72 88888.00 2007-04-15 03:43:48.500 105 12342.58 33.38 55481.75 88888.00 2007-04-15 03:43:48.625 105 12342.52 33.38 55481.75 88888.00 2007-04-15 03:43:48.750 105 12342.50 33.45 55481.72 88888.00 2007-04-15 03:43:48.875 105 12342.52 33.42 55481.68 88888.00 2007-04-15 03:43:49.000 105 12342.50 33.38 55481.68 88888.00 2007-04-15 03:43:49.125 105 12342.52 33.38 55481.70 88888.00 2007-04-15 03:43:49.250 105 12342.52 33.38 55481.72 88888.00 2007-04-15 03:43:49.375 105 12342.48 33.42 55481.75 88888.00 2007-04-15 03:43:49.500 105 12342.50 33.42 55481.75 88888.00 2007-04-15 03:43:49.625 105 12342.55 33.42 55481.75 88888.00 2007-04-15 03:43:49.750 105 12342.58 33.40 55481.70 88888.00 2007-04-15 03:43:49.875 105 12342.50 33.42 55481.72 88888.00 2007-04-15 03:43:50.000 105 12342.55 33.42 55481.70 88888.00 2007-04-15 03:43:50.125 105 12342.58 33.45 55481.72 88888.00 2007-04-15 03:43:50.250 105 12342.58 33.45 55481.75 88888.00 2007-04-15 03:43:50.375 105 12342.60 33.48 55481.75 88888.00 2007-04-15 03:43:50.500 105 12342.60 33.50 55481.72 88888.00 2007-04-15 03:43:50.625 105 12342.62 33.45 55481.72 88888.00 2007-04-15 03:43:50.750 105 12342.62 33.45 55481.75 88888.00 2007-04-15 03:43:50.875 105 12342.65 33.50 55481.75 88888.00 2007-04-15 03:43:51.000 105 12342.67 33.52 55481.70 88888.00 2007-04-15 03:43:51.125 105 12342.65 33.48 55481.72 88888.00 2007-04-15 03:43:51.250 105 12342.58 33.42 55481.68 88888.00 2007-04-15 03:43:51.375 105 12342.55 33.40 55481.68 88888.00 2007-04-15 03:43:51.500 105 12342.60 33.48 55481.70 88888.00 2007-04-15 03:43:51.625 105 12342.73 33.52 55481.72 88888.00 2007-04-15 03:43:51.750 105 12342.73 33.50 55481.75 88888.00 2007-04-15 03:43:51.875 105 12342.67 33.48 55481.75 88888.00 2007-04-15 03:43:52.000 105 12342.58 33.50 55481.72 88888.00 2007-04-15 03:43:52.125 105 12342.58 33.58 55481.75 88888.00 2007-04-15 03:43:52.250 105 12342.60 33.58 55481.80 88888.00 2007-04-15 03:43:52.375 105 12342.65 33.55 55481.80 88888.00 2007-04-15 03:43:52.500 105 12342.62 33.50 55481.78 88888.00 2007-04-15 03:43:52.625 105 12342.58 33.52 55481.75 88888.00 2007-04-15 03:43:52.750 105 12342.62 33.58 55481.78 88888.00 2007-04-15 03:43:52.875 105 12342.65 33.60 55481.80 88888.00 2007-04-15 03:43:53.000 105 12342.62 33.55 55481.78 88888.00 2007-04-15 03:43:53.125 105 12342.60 33.55 55481.78 88888.00 2007-04-15 03:43:53.250 105 12342.60 33.62 55481.82 88888.00 2007-04-15 03:43:53.375 105 12342.65 33.62 55481.82 88888.00 2007-04-15 03:43:53.500 105 12342.62 33.62 55481.80 88888.00 2007-04-15 03:43:53.625 105 12342.65 33.58 55481.80 88888.00 2007-04-15 03:43:53.750 105 12342.62 33.52 55481.75 88888.00 2007-04-15 03:43:53.875 105 12342.60 33.55 55481.75 88888.00 2007-04-15 03:43:54.000 105 12342.70 33.58 55481.75 88888.00 2007-04-15 03:43:54.125 105 12342.77 33.65 55481.78 88888.00 2007-04-15 03:43:54.250 105 12342.73 33.60 55481.80 88888.00 2007-04-15 03:43:54.375 105 12342.70 33.52 55481.75 88888.00 2007-04-15 03:43:54.500 105 12342.62 33.50 55481.72 88888.00 2007-04-15 03:43:54.625 105 12342.60 33.55 55481.75 88888.00 2007-04-15 03:43:54.750 105 12342.60 33.62 55481.78 88888.00 2007-04-15 03:43:54.875 105 12342.65 33.65 55481.78 88888.00 2007-04-15 03:43:55.000 105 12342.67 33.65 55481.80 88888.00 2007-04-15 03:43:55.125 105 12342.62 33.62 55481.78 88888.00 2007-04-15 03:43:55.250 105 12342.62 33.60 55481.78 88888.00 2007-04-15 03:43:55.375 105 12342.67 33.65 55481.78 88888.00 2007-04-15 03:43:55.500 105 12342.62 33.62 55481.78 88888.00 2007-04-15 03:43:55.625 105 12342.55 33.60 55481.78 88888.00 2007-04-15 03:43:55.750 105 12342.55 33.62 55481.78 88888.00 2007-04-15 03:43:55.875 105 12342.55 33.65 55481.75 88888.00 2007-04-15 03:43:56.000 105 12342.55 33.62 55481.72 88888.00 2007-04-15 03:43:56.125 105 12342.58 33.65 55481.80 88888.00 2007-04-15 03:43:56.250 105 12342.62 33.67 55481.78 88888.00 2007-04-15 03:43:56.375 105 12342.75 33.73 55481.78 88888.00 2007-04-15 03:43:56.500 105 12342.73 33.67 55481.78 88888.00 2007-04-15 03:43:56.625 105 12342.62 33.62 55481.78 88888.00 2007-04-15 03:43:56.750 105 12342.55 33.67 55481.78 88888.00 2007-04-15 03:43:56.875 105 12342.60 33.67 55481.80 88888.00 2007-04-15 03:43:57.000 105 12342.65 33.70 55481.82 88888.00 2007-04-15 03:43:57.125 105 12342.67 33.67 55481.82 88888.00 2007-04-15 03:43:57.250 105 12342.60 33.60 55481.80 88888.00 2007-04-15 03:43:57.375 105 12342.60 33.62 55481.82 88888.00 2007-04-15 03:43:57.500 105 12342.60 33.70 55481.80 88888.00 2007-04-15 03:43:57.625 105 12342.60 33.70 55481.82 88888.00 2007-04-15 03:43:57.750 105 12342.62 33.70 55481.82 88888.00 2007-04-15 03:43:57.875 105 12342.60 33.67 55481.82 88888.00 2007-04-15 03:43:58.000 105 12342.60 33.67 55481.82 88888.00 2007-04-15 03:43:58.125 105 12342.60 33.65 55481.78 88888.00 2007-04-15 03:43:58.250 105 12342.62 33.60 55481.80 88888.00 2007-04-15 03:43:58.375 105 12342.67 33.65 55481.82 88888.00 2007-04-15 03:43:58.500 105 12342.65 33.67 55481.82 88888.00 2007-04-15 03:43:58.625 105 12342.65 33.70 55481.82 88888.00 2007-04-15 03:43:58.750 105 12342.65 33.70 55481.80 88888.00 2007-04-15 03:43:58.875 105 12342.67 33.73 55481.80 88888.00 2007-04-15 03:43:59.000 105 12342.62 33.67 55481.80 88888.00 2007-04-15 03:43:59.125 105 12342.58 33.65 55481.80 88888.00 2007-04-15 03:43:59.250 105 12342.60 33.65 55481.82 88888.00 2007-04-15 03:43:59.375 105 12342.73 33.75 55481.85 88888.00 2007-04-15 03:43:59.500 105 12342.67 33.70 55481.85 88888.00 2007-04-15 03:43:59.625 105 12342.60 33.65 55481.82 88888.00 2007-04-15 03:43:59.750 105 12342.55 33.62 55481.85 88888.00 2007-04-15 03:43:59.875 105 12342.55 33.67 55481.80 88888.00 2007-04-15 03:44:00.000 105 12342.60 33.77 55481.82 88888.00 2007-04-15 03:44:00.125 105 12342.60 33.77 55481.82 88888.00 2007-04-15 03:44:00.250 105 12342.58 33.70 55481.82 88888.00 2007-04-15 03:44:00.375 105 12342.62 33.67 55481.80 88888.00 2007-04-15 03:44:00.500 105 12342.62 33.73 55481.80 88888.00 2007-04-15 03:44:00.625 105 12342.65 33.70 55481.82 88888.00 2007-04-15 03:44:00.750 105 12342.73 33.70 55481.85 88888.00 2007-04-15 03:44:00.875 105 12342.77 33.75 55481.85 88888.00 2007-04-15 03:44:01.000 105 12342.75 33.77 55481.82 88888.00 2007-04-15 03:44:01.125 105 12342.65 33.75 55481.85 88888.00 2007-04-15 03:44:01.250 105 12342.67 33.75 55481.85 88888.00 2007-04-15 03:44:01.375 105 12342.70 33.77 55481.85 88888.00 2007-04-15 03:44:01.500 105 12342.70 33.75 55481.85 88888.00 2007-04-15 03:44:01.625 105 12342.70 33.75 55481.85 88888.00 2007-04-15 03:44:01.750 105 12342.73 33.75 55481.85 88888.00 2007-04-15 03:44:01.875 105 12342.73 33.70 55481.82 88888.00 2007-04-15 03:44:02.000 105 12342.75 33.70 55481.80 88888.00 2007-04-15 03:44:02.125 105 12342.77 33.73 55481.80 88888.00 2007-04-15 03:44:02.250 105 12342.77 33.75 55481.85 88888.00 2007-04-15 03:44:02.375 105 12342.80 33.80 55481.90 88888.00 2007-04-15 03:44:02.500 105 12342.83 33.83 55481.90 88888.00 2007-04-15 03:44:02.625 105 12342.80 33.83 55481.85 88888.00 2007-04-15 03:44:02.750 105 12342.83 33.75 55481.85 88888.00 2007-04-15 03:44:02.875 105 12342.83 33.70 55481.82 88888.00 2007-04-15 03:44:03.000 105 12342.80 33.70 55481.82 88888.00 2007-04-15 03:44:03.125 105 12342.80 33.73 55481.85 88888.00 2007-04-15 03:44:03.250 105 12342.77 33.75 55481.85 88888.00 2007-04-15 03:44:03.375 105 12342.80 33.75 55481.82 88888.00 2007-04-15 03:44:03.500 105 12342.73 33.77 55481.85 88888.00 2007-04-15 03:44:03.625 105 12342.77 33.75 55481.88 88888.00 2007-04-15 03:44:03.750 105 12342.75 33.75 55481.85 88888.00 2007-04-15 03:44:03.875 105 12342.65 33.75 55481.85 88888.00 2007-04-15 03:44:04.000 105 12342.70 33.80 55481.82 88888.00 2007-04-15 03:44:04.125 105 12342.73 33.80 55481.82 88888.00 2007-04-15 03:44:04.250 105 12342.65 33.73 55481.82 88888.00 2007-04-15 03:44:04.375 105 12342.65 33.77 55481.82 88888.00 2007-04-15 03:44:04.500 105 12342.62 33.83 55481.82 88888.00 2007-04-15 03:44:04.625 105 12342.75 33.85 55481.85 88888.00 2007-04-15 03:44:04.750 105 12342.77 33.75 55481.85 88888.00 2007-04-15 03:44:04.875 105 12342.80 33.73 55481.82 88888.00 2007-04-15 03:44:05.000 105 12342.83 33.75 55481.85 88888.00 2007-04-15 03:44:05.125 105 12342.70 33.77 55481.82 88888.00 2007-04-15 03:44:05.250 105 12342.58 33.77 55481.82 88888.00 2007-04-15 03:44:05.375 105 12342.67 33.83 55481.85 88888.00 2007-04-15 03:44:05.500 105 12342.83 33.88 55481.90 88888.00 2007-04-15 03:44:05.625 105 12342.85 33.88 55481.90 88888.00 2007-04-15 03:44:05.750 105 12342.85 33.85 55481.88 88888.00 2007-04-15 03:44:05.875 105 12342.85 33.80 55481.82 88888.00 2007-04-15 03:44:06.000 105 12342.90 33.83 55481.85 88888.00 2007-04-15 03:44:06.125 105 12342.95 33.88 55481.88 88888.00 2007-04-15 03:44:06.250 105 12342.90 33.88 55481.90 88888.00 2007-04-15 03:44:06.375 105 12342.85 33.85 55481.85 88888.00 2007-04-15 03:44:06.500 105 12342.75 33.88 55481.85 88888.00 2007-04-15 03:44:06.625 105 12342.75 33.88 55481.85 88888.00 2007-04-15 03:44:06.750 105 12342.80 33.85 55481.88 88888.00 2007-04-15 03:44:06.875 105 12342.85 33.80 55481.90 88888.00 2007-04-15 03:44:07.000 105 12342.85 33.77 55481.88 88888.00 2007-04-15 03:44:07.125 105 12342.88 33.80 55481.88 88888.00 2007-04-15 03:44:07.250 105 12342.83 33.83 55481.88 88888.00 2007-04-15 03:44:07.375 105 12342.83 33.85 55481.88 88888.00 2007-04-15 03:44:07.500 105 12342.80 33.92 55481.88 88888.00 2007-04-15 03:44:07.625 105 12342.83 33.88 55481.90 88888.00 2007-04-15 03:44:07.750 105 12342.85 33.88 55481.90 88888.00 2007-04-15 03:44:07.875 105 12342.85 33.92 55481.88 88888.00 2007-04-15 03:44:08.000 105 12342.88 33.88 55481.85 88888.00 2007-04-15 03:44:08.125 105 12342.92 33.88 55481.88 88888.00 2007-04-15 03:44:08.250 105 12342.88 33.83 55481.85 88888.00 2007-04-15 03:44:08.375 105 12342.85 33.85 55481.85 88888.00 2007-04-15 03:44:08.500 105 12342.90 33.90 55481.88 88888.00 2007-04-15 03:44:08.625 105 12342.92 33.90 55481.85 88888.00 2007-04-15 03:44:08.750 105 12342.95 33.90 55481.85 88888.00 2007-04-15 03:44:08.875 105 12342.92 33.92 55481.85 88888.00 2007-04-15 03:44:09.000 105 12342.92 33.92 55481.85 88888.00 2007-04-15 03:44:09.125 105 12342.90 33.90 55481.88 88888.00 2007-04-15 03:44:09.250 105 12342.88 33.85 55481.88 88888.00 2007-04-15 03:44:09.375 105 12342.90 33.88 55481.85 88888.00 2007-04-15 03:44:09.500 105 12342.90 33.95 55481.88 88888.00 2007-04-15 03:44:09.625 105 12342.92 33.92 55481.88 88888.00 2007-04-15 03:44:09.750 105 12342.95 33.92 55481.85 88888.00 2007-04-15 03:44:09.875 105 12342.95 33.92 55481.85 88888.00 2007-04-15 03:44:10.000 105 12343.00 33.95 55481.82 88888.00 2007-04-15 03:44:10.125 105 12343.00 33.92 55481.82 88888.00 2007-04-15 03:44:10.250 105 12342.95 33.92 55481.85 88888.00 2007-04-15 03:44:10.375 105 12342.92 33.92 55481.85 88888.00 2007-04-15 03:44:10.500 105 12342.90 33.88 55481.88 88888.00 2007-04-15 03:44:10.625 105 12342.83 33.88 55481.82 88888.00 2007-04-15 03:44:10.750 105 12342.85 33.92 55481.82 88888.00 2007-04-15 03:44:10.875 105 12342.95 33.95 55481.88 88888.00 2007-04-15 03:44:11.000 105 12343.02 34.02 55481.88 88888.00 2007-04-15 03:44:11.125 105 12343.00 33.98 55481.88 88888.00 2007-04-15 03:44:11.250 105 12342.90 33.90 55481.82 88888.00 2007-04-15 03:44:11.375 105 12342.90 33.92 55481.85 88888.00 2007-04-15 03:44:11.500 105 12342.92 33.95 55481.85 88888.00 2007-04-15 03:44:11.625 105 12343.00 33.95 55481.88 88888.00 2007-04-15 03:44:11.750 105 12342.98 33.95 55481.88 88888.00 2007-04-15 03:44:11.875 105 12342.95 33.95 55481.90 88888.00 2007-04-15 03:44:12.000 105 12342.95 33.95 55481.88 88888.00 2007-04-15 03:44:12.125 105 12342.98 33.95 55481.90 88888.00 2007-04-15 03:44:12.250 105 12342.95 33.98 55481.93 88888.00 2007-04-15 03:44:12.375 105 12343.00 34.02 55481.93 88888.00 2007-04-15 03:44:12.500 105 12343.00 34.00 55481.88 88888.00 2007-04-15 03:44:12.625 105 12343.00 33.95 55481.88 88888.00 2007-04-15 03:44:12.750 105 12343.00 33.98 55481.90 88888.00 2007-04-15 03:44:12.875 105 12343.05 34.00 55481.88 88888.00 2007-04-15 03:44:13.000 105 12343.05 34.02 55481.88 88888.00 2007-04-15 03:44:13.125 105 12342.98 33.98 55481.88 88888.00 2007-04-15 03:44:13.250 105 12342.92 33.98 55481.88 88888.00 2007-04-15 03:44:13.375 105 12343.00 33.95 55481.88 88888.00 2007-04-15 03:44:13.500 105 12343.02 33.95 55481.90 88888.00 2007-04-15 03:44:13.625 105 12343.02 34.00 55481.90 88888.00 2007-04-15 03:44:13.750 105 12343.05 34.02 55481.88 88888.00 2007-04-15 03:44:13.875 105 12343.02 33.98 55481.90 88888.00 2007-04-15 03:44:14.000 105 12343.05 33.95 55481.90 88888.00 2007-04-15 03:44:14.125 105 12343.08 33.98 55481.88 88888.00 2007-04-15 03:44:14.250 105 12343.05 33.98 55481.90 88888.00 2007-04-15 03:44:14.375 105 12343.05 33.98 55481.90 88888.00 2007-04-15 03:44:14.500 105 12343.02 33.92 55481.90 88888.00 2007-04-15 03:44:14.625 105 12343.00 33.92 55481.93 88888.00 2007-04-15 03:44:14.750 105 12343.00 34.00 55481.93 88888.00 2007-04-15 03:44:14.875 105 12342.95 33.98 55481.90 88888.00 2007-04-15 03:44:15.000 105 12343.02 33.90 55481.85 88888.00 2007-04-15 03:44:15.125 105 12343.12 33.95 55481.90 88888.00 2007-04-15 03:44:15.250 105 12343.10 34.00 55481.93 88888.00 2007-04-15 03:44:15.375 105 12343.02 33.98 55481.93 88888.00 2007-04-15 03:44:15.500 105 12343.05 34.00 55481.95 88888.00 2007-04-15 03:44:15.625 105 12343.08 34.02 55481.93 88888.00 2007-04-15 03:44:15.750 105 12343.12 34.02 55481.88 88888.00 2007-04-15 03:44:15.875 105 12343.12 34.00 55481.85 88888.00 2007-04-15 03:44:16.000 105 12343.10 33.98 55481.90 88888.00 2007-04-15 03:44:16.125 105 12343.15 34.02 55481.95 88888.00 2007-04-15 03:44:16.250 105 12343.20 34.00 55481.93 88888.00 2007-04-15 03:44:16.375 105 12343.12 33.98 55481.93 88888.00 2007-04-15 03:44:16.500 105 12343.12 33.98 55481.93 88888.00 2007-04-15 03:44:16.625 105 12343.12 34.00 55481.95 88888.00 2007-04-15 03:44:16.750 105 12343.05 33.98 55481.93 88888.00 2007-04-15 03:44:16.875 105 12343.08 33.95 55481.95 88888.00 2007-04-15 03:44:17.000 105 12343.12 33.92 55481.90 88888.00 2007-04-15 03:44:17.125 105 12343.15 33.95 55481.93 88888.00 2007-04-15 03:44:17.250 105 12343.12 34.05 55482.00 88888.00 2007-04-15 03:44:17.375 105 12343.12 34.08 55481.97 88888.00 2007-04-15 03:44:17.500 105 12343.15 34.08 55481.95 88888.00 2007-04-15 03:44:17.625 105 12343.17 34.02 55481.95 88888.00 2007-04-15 03:44:17.750 105 12343.23 34.02 55481.97 88888.00 2007-04-15 03:44:17.875 105 12343.12 34.00 55481.95 88888.00 2007-04-15 03:44:18.000 105 12343.10 34.02 55481.93 88888.00 2007-04-15 03:44:18.125 105 12343.12 34.05 55481.93 88888.00 2007-04-15 03:44:18.250 105 12343.25 34.00 55481.93 88888.00 2007-04-15 03:44:18.375 105 12343.23 34.00 55481.95 88888.00 2007-04-15 03:44:18.500 105 12343.20 34.02 55482.00 88888.00 2007-04-15 03:44:18.625 105 12343.15 34.05 55481.95 88888.00 2007-04-15 03:44:18.750 105 12343.17 34.10 55481.97 88888.00 2007-04-15 03:44:18.875 105 12343.17 34.10 55481.93 88888.00 2007-04-15 03:44:19.000 105 12343.12 34.00 55481.93 88888.00 2007-04-15 03:44:19.125 105 12343.12 33.98 55481.93 88888.00 2007-04-15 03:44:19.250 105 12343.08 33.95 55481.93 88888.00 2007-04-15 03:44:19.375 105 12343.10 34.05 55481.97 88888.00 2007-04-15 03:44:19.500 105 12343.12 34.10 55482.00 88888.00 2007-04-15 03:44:19.625 105 12343.15 34.05 55481.97 88888.00 2007-04-15 03:44:19.750 105 12343.23 34.08 55481.95 88888.00 2007-04-15 03:44:19.875 105 12343.20 34.10 55481.95 88888.00 2007-04-15 03:44:20.000 105 12343.17 34.08 55481.95 88888.00 2007-04-15 03:44:20.125 105 12343.23 34.12 55482.03 88888.00 2007-04-15 03:44:20.250 105 12343.20 34.08 55481.97 88888.00 2007-04-15 03:44:20.375 105 12343.17 34.05 55481.95 88888.00 2007-04-15 03:44:20.500 105 12343.25 34.10 55481.97 88888.00 2007-04-15 03:44:20.625 105 12343.27 34.08 55482.00 88888.00 2007-04-15 03:44:20.750 105 12343.25 34.12 55481.97 88888.00 2007-04-15 03:44:20.875 105 12343.23 34.10 55482.00 88888.00 2007-04-15 03:44:21.000 105 12343.23 34.10 55482.03 88888.00 2007-04-15 03:44:21.125 105 12343.27 34.10 55482.00 88888.00 2007-04-15 03:44:21.250 105 12343.27 34.10 55482.00 88888.00 2007-04-15 03:44:21.375 105 12343.23 34.05 55482.00 88888.00 2007-04-15 03:44:21.500 105 12343.23 34.05 55481.97 88888.00 2007-04-15 03:44:21.625 105 12343.20 34.08 55481.97 88888.00 2007-04-15 03:44:21.750 105 12343.30 34.12 55482.03 88888.00 2007-04-15 03:44:21.875 105 12343.33 34.12 55482.00 88888.00 2007-04-15 03:44:22.000 105 12343.27 34.10 55481.97 88888.00 2007-04-15 03:44:22.125 105 12343.23 34.10 55481.97 88888.00 2007-04-15 03:44:22.250 105 12343.17 34.08 55482.00 88888.00 2007-04-15 03:44:22.375 105 12343.17 34.10 55482.03 88888.00 2007-04-15 03:44:22.500 105 12343.17 34.10 55482.00 88888.00 2007-04-15 03:44:22.625 105 12343.20 34.12 55482.00 88888.00 2007-04-15 03:44:22.750 105 12343.23 34.15 55482.00 88888.00 2007-04-15 03:44:22.875 105 12343.27 34.12 55481.97 88888.00 2007-04-15 03:44:23.000 105 12343.27 34.12 55481.95 88888.00 2007-04-15 03:44:23.125 105 12343.25 34.08 55481.95 88888.00 2007-04-15 03:44:23.250 105 12343.17 34.02 55481.97 88888.00 2007-04-15 03:44:23.375 105 12343.17 34.10 55482.00 88888.00 2007-04-15 03:44:23.500 105 12343.27 34.15 55482.00 88888.00 2007-04-15 03:44:23.625 105 12343.27 34.10 55481.97 88888.00 2007-04-15 03:44:23.750 105 12343.25 34.12 55482.03 88888.00 2007-04-15 03:44:23.875 105 12343.25 34.15 55482.03 88888.00 2007-04-15 03:44:24.000 105 12343.23 34.15 55482.00 88888.00 2007-04-15 03:44:24.125 105 12343.17 34.08 55481.97 88888.00 2007-04-15 03:44:24.250 105 12343.17 34.08 55481.97 88888.00 2007-04-15 03:44:24.375 105 12343.20 34.12 55482.05 88888.00 2007-04-15 03:44:24.500 105 12343.27 34.17 55482.05 88888.00 2007-04-15 03:44:24.625 105 12343.27 34.15 55482.05 88888.00 2007-04-15 03:44:24.750 105 12343.25 34.12 55482.00 88888.00 2007-04-15 03:44:24.875 105 12343.25 34.20 55482.00 88888.00 2007-04-15 03:44:25.000 105 12343.30 34.23 55482.03 88888.00 2007-04-15 03:44:25.125 105 12343.30 34.17 55482.03 88888.00 2007-04-15 03:44:25.250 105 12343.25 34.10 55482.00 88888.00 2007-04-15 03:44:25.375 105 12343.25 34.15 55482.00 88888.00 2007-04-15 03:44:25.500 105 12343.27 34.15 55482.05 88888.00 2007-04-15 03:44:25.625 105 12343.33 34.15 55482.03 88888.00 2007-04-15 03:44:25.750 105 12343.33 34.15 55482.00 88888.00 2007-04-15 03:44:25.875 105 12343.38 34.17 55482.05 88888.00 2007-04-15 03:44:26.000 105 12343.38 34.17 55482.05 88888.00 2007-04-15 03:44:26.125 105 12343.38 34.15 55482.00 88888.00 2007-04-15 03:44:26.250 105 12343.33 34.12 55481.97 88888.00 2007-04-15 03:44:26.375 105 12343.33 34.15 55481.97 88888.00 2007-04-15 03:44:26.500 105 12343.33 34.15 55482.00 88888.00 2007-04-15 03:44:26.625 105 12343.35 34.15 55482.05 88888.00 2007-04-15 03:44:26.750 105 12343.30 34.17 55482.03 88888.00 2007-04-15 03:44:26.875 105 12343.33 34.15 55482.00 88888.00 2007-04-15 03:44:27.000 105 12343.33 34.17 55482.03 88888.00 2007-04-15 03:44:27.125 105 12343.30 34.20 55482.00 88888.00 2007-04-15 03:44:27.250 105 12343.25 34.12 55482.03 88888.00 2007-04-15 03:44:27.375 105 12343.30 34.17 55482.03 88888.00 2007-04-15 03:44:27.500 105 12343.25 34.20 55482.05 88888.00 2007-04-15 03:44:27.625 105 12343.25 34.23 55482.05 88888.00 2007-04-15 03:44:27.750 105 12343.27 34.20 55482.05 88888.00 2007-04-15 03:44:27.875 105 12343.23 34.17 55482.05 88888.00 2007-04-15 03:44:28.000 105 12343.25 34.17 55482.03 88888.00 2007-04-15 03:44:28.125 105 12343.25 34.23 55482.00 88888.00 2007-04-15 03:44:28.250 105 12343.25 34.17 55482.03 88888.00 2007-04-15 03:44:28.375 105 12343.25 34.17 55482.03 88888.00 2007-04-15 03:44:28.500 105 12343.30 34.15 55482.05 88888.00 2007-04-15 03:44:28.625 105 12343.33 34.17 55482.05 88888.00 2007-04-15 03:44:28.750 105 12343.35 34.17 55482.07 88888.00 2007-04-15 03:44:28.875 105 12343.35 34.20 55482.07 88888.00 2007-04-15 03:44:29.000 105 12343.27 34.20 55482.00 88888.00 2007-04-15 03:44:29.125 105 12343.33 34.15 55482.03 88888.00 2007-04-15 03:44:29.250 105 12343.42 34.17 55482.03 88888.00 2007-04-15 03:44:29.375 105 12343.40 34.23 55482.03 88888.00 2007-04-15 03:44:29.500 105 12343.30 34.20 55482.07 88888.00 2007-04-15 03:44:29.625 105 12343.30 34.15 55482.00 88888.00 2007-04-15 03:44:29.750 105 12343.33 34.12 55481.97 88888.00 2007-04-15 03:44:29.875 105 12343.27 34.17 55482.00 88888.00 2007-04-15 03:44:30.000 105 12343.30 34.23 55482.03 88888.00 2007-04-15 03:44:30.125 105 12343.33 34.23 55482.05 88888.00 2007-04-15 03:44:30.250 105 12343.33 34.23 55482.03 88888.00 2007-04-15 03:44:30.375 105 12343.33 34.23 55482.00 88888.00 2007-04-15 03:44:30.500 105 12343.30 34.25 55482.00 88888.00 2007-04-15 03:44:30.625 105 12343.35 34.23 55482.00 88888.00 2007-04-15 03:44:30.750 105 12343.40 34.20 55482.00 88888.00 2007-04-15 03:44:30.875 105 12343.35 34.17 55482.00 88888.00 2007-04-15 03:44:31.000 105 12343.30 34.25 55482.03 88888.00 2007-04-15 03:44:31.125 105 12343.27 34.25 55482.03 88888.00 2007-04-15 03:44:31.250 105 12343.25 34.27 55482.05 88888.00 2007-04-15 03:44:31.375 105 12343.33 34.27 55482.05 88888.00 2007-04-15 03:44:31.500 105 12343.30 34.27 55482.05 88888.00 2007-04-15 03:44:31.625 105 12343.27 34.27 55482.03 88888.00 2007-04-15 03:44:31.750 105 12343.20 34.25 55482.03 88888.00 2007-04-15 03:44:31.875 105 12343.15 34.23 55482.00 88888.00 2007-04-15 03:44:32.000 105 12343.20 34.23 55482.03 88888.00 2007-04-15 03:44:32.125 105 12343.33 34.27 55482.05 88888.00 2007-04-15 03:44:32.250 105 12343.33 34.27 55482.07 88888.00 2007-04-15 03:44:32.375 105 12343.33 34.27 55482.07 88888.00 2007-04-15 03:44:32.500 105 12343.30 34.27 55482.10 88888.00 2007-04-15 03:44:32.625 105 12343.40 34.35 55482.12 88888.00 2007-04-15 03:44:32.750 105 12343.42 34.35 55482.07 88888.00 2007-04-15 03:44:32.875 105 12343.40 34.35 55482.07 88888.00 2007-04-15 03:44:33.000 105 12343.42 34.33 55482.07 88888.00 2007-04-15 03:44:33.125 105 12343.50 34.38 55482.10 88888.00 2007-04-15 03:44:33.250 105 12343.45 34.33 55482.05 88888.00 2007-04-15 03:44:33.375 105 12343.42 34.33 55482.03 88888.00 2007-04-15 03:44:33.500 105 12343.45 34.30 55482.03 88888.00 2007-04-15 03:44:33.625 105 12343.38 34.27 55482.03 88888.00 2007-04-15 03:44:33.750 105 12343.33 34.25 55482.03 88888.00 2007-04-15 03:44:33.875 105 12343.35 34.30 55482.05 88888.00 2007-04-15 03:44:34.000 105 12343.42 34.27 55482.03 88888.00 2007-04-15 03:44:34.125 105 12343.48 34.30 55482.03 88888.00 2007-04-15 03:44:34.250 105 12343.52 34.35 55482.05 88888.00 2007-04-15 03:44:34.375 105 12343.55 34.35 55482.05 88888.00 2007-04-15 03:44:34.500 105 12343.50 34.33 55482.07 88888.00 2007-04-15 03:44:34.625 105 12343.48 34.27 55482.05 88888.00 2007-04-15 03:44:34.750 105 12343.48 34.30 55482.03 88888.00 2007-04-15 03:44:34.875 105 12343.48 34.33 55482.05 88888.00 2007-04-15 03:44:35.000 105 12343.50 34.30 55482.03 88888.00 2007-04-15 03:44:35.125 105 12343.48 34.30 55482.05 88888.00 2007-04-15 03:44:35.250 105 12343.40 34.30 55482.05 88888.00 2007-04-15 03:44:35.375 105 12343.48 34.40 55482.05 88888.00 2007-04-15 03:44:35.500 105 12343.52 34.42 55482.07 88888.00 2007-04-15 03:44:35.625 105 12343.52 34.42 55482.07 88888.00 2007-04-15 03:44:35.750 105 12343.50 34.40 55482.07 88888.00 2007-04-15 03:44:35.875 105 12343.48 34.35 55482.10 88888.00 2007-04-15 03:44:36.000 105 12343.52 34.38 55482.10 88888.00 2007-04-15 03:44:36.125 105 12343.52 34.35 55482.07 88888.00 2007-04-15 03:44:36.250 105 12343.40 34.40 55482.05 88888.00 2007-04-15 03:44:36.375 105 12343.45 34.38 55482.07 88888.00 2007-04-15 03:44:36.500 105 12343.48 34.35 55482.07 88888.00 2007-04-15 03:44:36.625 105 12343.45 34.30 55482.05 88888.00 2007-04-15 03:44:36.750 105 12343.50 34.35 55482.05 88888.00 2007-04-15 03:44:36.875 105 12343.52 34.42 55482.05 88888.00 2007-04-15 03:44:37.000 105 12343.50 34.45 55482.07 88888.00 2007-04-15 03:44:37.125 105 12343.45 34.42 55482.05 88888.00 2007-04-15 03:44:37.250 105 12343.42 34.35 55482.05 88888.00 2007-04-15 03:44:37.375 105 12343.45 34.33 55482.05 88888.00 2007-04-15 03:44:37.500 105 12343.45 34.38 55482.07 88888.00 2007-04-15 03:44:37.625 105 12343.42 34.40 55482.05 88888.00 2007-04-15 03:44:37.750 105 12343.45 34.35 55482.05 88888.00 2007-04-15 03:44:37.875 105 12343.48 34.38 55482.05 88888.00 2007-04-15 03:44:38.000 105 12343.52 34.40 55482.05 88888.00 2007-04-15 03:44:38.125 105 12343.50 34.38 55482.07 88888.00 2007-04-15 03:44:38.250 105 12343.40 34.45 55482.07 88888.00 2007-04-15 03:44:38.375 105 12343.48 34.48 55482.10 88888.00 2007-04-15 03:44:38.500 105 12343.42 34.45 55482.10 88888.00 2007-04-15 03:44:38.625 105 12343.48 34.45 55482.07 88888.00 2007-04-15 03:44:38.750 105 12343.52 34.42 55482.07 88888.00 2007-04-15 03:44:38.875 105 12343.55 34.42 55482.10 88888.00 2007-04-15 03:44:39.000 105 12343.52 34.42 55482.07 88888.00 2007-04-15 03:44:39.125 105 12343.52 34.42 55482.05 88888.00 2007-04-15 03:44:39.250 105 12343.48 34.38 55482.07 88888.00 2007-04-15 03:44:39.375 105 12343.42 34.38 55482.03 88888.00 2007-04-15 03:44:39.500 105 12343.40 34.40 55482.05 88888.00 2007-04-15 03:44:39.625 105 12343.40 34.40 55482.07 88888.00 2007-04-15 03:44:39.750 105 12343.45 34.42 55482.07 88888.00 2007-04-15 03:44:39.875 105 12343.40 34.48 55482.07 88888.00 2007-04-15 03:44:40.000 105 12343.48 34.52 55482.10 88888.00 2007-04-15 03:44:40.125 105 12343.45 34.52 55482.10 88888.00 2007-04-15 03:44:40.250 105 12343.40 34.45 55482.07 88888.00 2007-04-15 03:44:40.375 105 12343.40 34.42 55482.05 88888.00 2007-04-15 03:44:40.500 105 12343.48 34.48 55482.10 88888.00 2007-04-15 03:44:40.625 105 12343.55 34.50 55482.10 88888.00 2007-04-15 03:44:40.750 105 12343.55 34.45 55482.07 88888.00 2007-04-15 03:44:40.875 105 12343.42 34.42 55482.07 88888.00 2007-04-15 03:44:41.000 105 12343.48 34.50 55482.10 88888.00 2007-04-15 03:44:41.125 105 12343.50 34.48 55482.05 88888.00 2007-04-15 03:44:41.250 105 12343.42 34.42 55482.05 88888.00 2007-04-15 03:44:41.375 105 12343.40 34.42 55482.07 88888.00 2007-04-15 03:44:41.500 105 12343.45 34.50 55482.15 88888.00 2007-04-15 03:44:41.625 105 12343.50 34.48 55482.12 88888.00 2007-04-15 03:44:41.750 105 12343.52 34.48 55482.12 88888.00 2007-04-15 03:44:41.875 105 12343.52 34.48 55482.12 88888.00 2007-04-15 03:44:42.000 105 12343.62 34.48 55482.15 88888.00 2007-04-15 03:44:42.125 105 12343.65 34.52 55482.15 88888.00 2007-04-15 03:44:42.250 105 12343.60 34.55 55482.15 88888.00 2007-04-15 03:44:42.375 105 12343.60 34.58 55482.12 88888.00 2007-04-15 03:44:42.500 105 12343.60 34.55 55482.12 88888.00 2007-04-15 03:44:42.625 105 12343.52 34.52 55482.10 88888.00 2007-04-15 03:44:42.750 105 12343.58 34.55 55482.12 88888.00 2007-04-15 03:44:42.875 105 12343.62 34.58 55482.12 88888.00 2007-04-15 03:44:43.000 105 12343.60 34.55 55482.07 88888.00 2007-04-15 03:44:43.125 105 12343.60 34.55 55482.07 88888.00 2007-04-15 03:44:43.250 105 12343.55 34.52 55482.10 88888.00 2007-04-15 03:44:43.375 105 12343.48 34.55 55482.10 88888.00 2007-04-15 03:44:43.500 105 12343.55 34.55 55482.10 88888.00 2007-04-15 03:44:43.625 105 12343.55 34.50 55482.12 88888.00 2007-04-15 03:44:43.750 105 12343.48 34.52 55482.12 88888.00 2007-04-15 03:44:43.875 105 12343.55 34.52 55482.12 88888.00 2007-04-15 03:44:44.000 105 12343.58 34.52 55482.07 88888.00 2007-04-15 03:44:44.125 105 12343.60 34.55 55482.07 88888.00 2007-04-15 03:44:44.250 105 12343.58 34.58 55482.10 88888.00 2007-04-15 03:44:44.375 105 12343.65 34.67 55482.12 88888.00 2007-04-15 03:44:44.500 105 12343.60 34.62 55482.12 88888.00 2007-04-15 03:44:44.625 105 12343.58 34.52 55482.10 88888.00 2007-04-15 03:44:44.750 105 12343.62 34.55 55482.12 88888.00 2007-04-15 03:44:44.875 105 12343.65 34.52 55482.10 88888.00 2007-04-15 03:44:45.000 105 12343.60 34.48 55482.05 88888.00 2007-04-15 03:44:45.125 105 12343.58 34.50 55482.07 88888.00 2007-04-15 03:44:45.250 105 12343.55 34.52 55482.12 88888.00 2007-04-15 03:44:45.375 105 12343.58 34.55 55482.12 88888.00 2007-04-15 03:44:45.500 105 12343.58 34.52 55482.10 88888.00 2007-04-15 03:44:45.625 105 12343.62 34.52 55482.10 88888.00 2007-04-15 03:44:45.750 105 12343.67 34.58 55482.12 88888.00 2007-04-15 03:44:45.875 105 12343.65 34.62 55482.12 88888.00 2007-04-15 03:44:46.000 105 12343.60 34.55 55482.07 88888.00 2007-04-15 03:44:46.125 105 12343.60 34.50 55482.10 88888.00 2007-04-15 03:44:46.250 105 12343.62 34.58 55482.10 88888.00 2007-04-15 03:44:46.375 105 12343.67 34.60 55482.07 88888.00 2007-04-15 03:44:46.500 105 12343.70 34.58 55482.05 88888.00 2007-04-15 03:44:46.625 105 12343.75 34.62 55482.10 88888.00 2007-04-15 03:44:46.750 105 12343.75 34.62 55482.15 88888.00 2007-04-15 03:44:46.875 105 12343.70 34.55 55482.10 88888.00 2007-04-15 03:44:47.000 105 12343.65 34.58 55482.07 88888.00 2007-04-15 03:44:47.125 105 12343.65 34.58 55482.07 88888.00 2007-04-15 03:44:47.250 105 12343.60 34.50 55482.05 88888.00 2007-04-15 03:44:47.375 105 12343.60 34.52 55482.10 88888.00 2007-04-15 03:44:47.500 105 12343.60 34.58 55482.12 88888.00 2007-04-15 03:44:47.625 105 12343.70 34.62 55482.10 88888.00 2007-04-15 03:44:47.750 105 12343.67 34.62 55482.10 88888.00 2007-04-15 03:44:47.875 105 12343.65 34.62 55482.07 88888.00 2007-04-15 03:44:48.000 105 12343.60 34.62 55482.10 88888.00 2007-04-15 03:44:48.125 105 12343.65 34.62 55482.07 88888.00 2007-04-15 03:44:48.250 105 12343.67 34.55 55482.07 88888.00 2007-04-15 03:44:48.375 105 12343.73 34.58 55482.12 88888.00 2007-04-15 03:44:48.500 105 12343.77 34.65 55482.18 88888.00 2007-04-15 03:44:48.625 105 12343.80 34.70 55482.18 88888.00 2007-04-15 03:44:48.750 105 12343.77 34.67 55482.12 88888.00 2007-04-15 03:44:48.875 105 12343.70 34.62 55482.07 88888.00 2007-04-15 03:44:49.000 105 12343.62 34.60 55482.07 88888.00 2007-04-15 03:44:49.125 105 12343.62 34.67 55482.15 88888.00 2007-04-15 03:44:49.250 105 12343.70 34.62 55482.15 88888.00 2007-04-15 03:44:49.375 105 12343.77 34.62 55482.12 88888.00 2007-04-15 03:44:49.500 105 12343.77 34.65 55482.15 88888.00 2007-04-15 03:44:49.625 105 12343.80 34.73 55482.15 88888.00 2007-04-15 03:44:49.750 105 12343.80 34.67 55482.15 88888.00 2007-04-15 03:44:49.875 105 12343.75 34.62 55482.12 88888.00 2007-04-15 03:44:50.000 105 12343.77 34.65 55482.15 88888.00 2007-04-15 03:44:50.125 105 12343.73 34.65 55482.18 88888.00 2007-04-15 03:44:50.250 105 12343.62 34.58 55482.12 88888.00 2007-04-15 03:44:50.375 105 12343.65 34.62 55482.12 88888.00 2007-04-15 03:44:50.500 105 12343.75 34.65 55482.15 88888.00 2007-04-15 03:44:50.625 105 12343.80 34.67 55482.12 88888.00 2007-04-15 03:44:50.750 105 12343.85 34.67 55482.12 88888.00 2007-04-15 03:44:50.875 105 12343.77 34.65 55482.10 88888.00 2007-04-15 03:44:51.000 105 12343.77 34.60 55482.10 88888.00 2007-04-15 03:44:51.125 105 12343.80 34.60 55482.10 88888.00 2007-04-15 03:44:51.250 105 12343.77 34.62 55482.12 88888.00 2007-04-15 03:44:51.375 105 12343.83 34.65 55482.10 88888.00 2007-04-15 03:44:51.500 105 12343.85 34.60 55482.10 88888.00 2007-04-15 03:44:51.625 105 12343.85 34.60 55482.07 88888.00 2007-04-15 03:44:51.750 105 12343.90 34.65 55482.10 88888.00 2007-04-15 03:44:51.875 105 12343.90 34.70 55482.10 88888.00 2007-04-15 03:44:52.000 105 12343.85 34.65 55482.07 88888.00 2007-04-15 03:44:52.125 105 12343.85 34.65 55482.07 88888.00 2007-04-15 03:44:52.250 105 12343.85 34.65 55482.12 88888.00 2007-04-15 03:44:52.375 105 12343.88 34.65 55482.10 88888.00 2007-04-15 03:44:52.500 105 12343.90 34.67 55482.12 88888.00 2007-04-15 03:44:52.625 105 12343.88 34.67 55482.12 88888.00 2007-04-15 03:44:52.750 105 12343.85 34.67 55482.15 88888.00 2007-04-15 03:44:52.875 105 12343.90 34.70 55482.12 88888.00 2007-04-15 03:44:53.000 105 12343.88 34.67 55482.15 88888.00 2007-04-15 03:44:53.125 105 12343.92 34.70 55482.12 88888.00 2007-04-15 03:44:53.250 105 12343.83 34.70 55482.12 88888.00 2007-04-15 03:44:53.375 105 12343.88 34.67 55482.12 88888.00 2007-04-15 03:44:53.500 105 12343.90 34.65 55482.10 88888.00 2007-04-15 03:44:53.625 105 12343.95 34.62 55482.15 88888.00 2007-04-15 03:44:53.750 105 12344.02 34.73 55482.12 88888.00 2007-04-15 03:44:53.875 105 12344.00 34.70 55482.07 88888.00 2007-04-15 03:44:54.000 105 12343.98 34.67 55482.07 88888.00 2007-04-15 03:44:54.125 105 12344.05 34.73 55482.10 88888.00 2007-04-15 03:44:54.250 105 12344.00 34.75 55482.15 88888.00 2007-04-15 03:44:54.375 105 12343.90 34.70 55482.12 88888.00 2007-04-15 03:44:54.500 105 12343.85 34.67 55482.12 88888.00 2007-04-15 03:44:54.625 105 12343.90 34.67 55482.12 88888.00 2007-04-15 03:44:54.750 105 12343.95 34.65 55482.12 88888.00 2007-04-15 03:44:54.875 105 12343.90 34.67 55482.10 88888.00 2007-04-15 03:44:55.000 105 12343.98 34.70 55482.05 88888.00 2007-04-15 03:44:55.125 105 12344.02 34.73 55482.10 88888.00 2007-04-15 03:44:55.250 105 12343.92 34.67 55482.12 88888.00 2007-04-15 03:44:55.375 105 12343.90 34.65 55482.10 88888.00 2007-04-15 03:44:55.500 105 12343.95 34.62 55482.12 88888.00 2007-04-15 03:44:55.625 105 12344.02 34.65 55482.12 88888.00 2007-04-15 03:44:55.750 105 12344.05 34.77 55482.15 88888.00 2007-04-15 03:44:55.875 105 12344.12 34.83 55482.18 88888.00 2007-04-15 03:44:56.000 105 12344.10 34.77 55482.12 88888.00 2007-04-15 03:44:56.125 105 12344.05 34.73 55482.12 88888.00 2007-04-15 03:44:56.250 105 12344.00 34.75 55482.12 88888.00 2007-04-15 03:44:56.375 105 12344.00 34.77 55482.12 88888.00 2007-04-15 03:44:56.500 105 12343.95 34.75 55482.12 88888.00 2007-04-15 03:44:56.625 105 12343.98 34.77 55482.15 88888.00 2007-04-15 03:44:56.750 105 12344.00 34.77 55482.15 88888.00 2007-04-15 03:44:56.875 105 12343.98 34.75 55482.18 88888.00 2007-04-15 03:44:57.000 105 12343.95 34.75 55482.12 88888.00 2007-04-15 03:44:57.125 105 12343.98 34.75 55482.15 88888.00 2007-04-15 03:44:57.250 105 12344.02 34.73 55482.15 88888.00 2007-04-15 03:44:57.375 105 12344.08 34.75 55482.15 88888.00 2007-04-15 03:44:57.500 105 12344.10 34.77 55482.18 88888.00 2007-04-15 03:44:57.625 105 12344.02 34.73 55482.15 88888.00 2007-04-15 03:44:57.750 105 12344.00 34.73 55482.12 88888.00 2007-04-15 03:44:57.875 105 12344.02 34.70 55482.10 88888.00 2007-04-15 03:44:58.000 105 12344.00 34.75 55482.10 88888.00 2007-04-15 03:44:58.125 105 12344.00 34.75 55482.12 88888.00 2007-04-15 03:44:58.250 105 12344.05 34.77 55482.12 88888.00 2007-04-15 03:44:58.375 105 12344.08 34.80 55482.15 88888.00 2007-04-15 03:44:58.500 105 12344.08 34.83 55482.15 88888.00 2007-04-15 03:44:58.625 105 12344.08 34.83 55482.12 88888.00 2007-04-15 03:44:58.750 105 12344.02 34.77 55482.10 88888.00 2007-04-15 03:44:58.875 105 12343.98 34.73 55482.10 88888.00 2007-04-15 03:44:59.000 105 12343.95 34.75 55482.07 88888.00 2007-04-15 03:44:59.125 105 12344.00 34.75 55482.10 88888.00 2007-04-15 03:44:59.250 105 12344.05 34.80 55482.15 88888.00 2007-04-15 03:44:59.375 105 12344.10 34.83 55482.12 88888.00 2007-04-15 03:44:59.500 105 12344.02 34.77 55482.10 88888.00 2007-04-15 03:44:59.625 105 12344.02 34.77 55482.07 88888.00 2007-04-15 03:44:59.750 105 12344.05 34.75 55482.10 88888.00 2007-04-15 03:44:59.875 105 12344.10 34.77 55482.12 88888.00 2007-04-15 03:45:00.000 105 12344.10 34.75 55482.15 88888.00 2007-04-15 03:45:00.125 105 12344.10 34.75 55482.12 88888.00 2007-04-15 03:45:00.250 105 12344.12 34.80 55482.18 88888.00 2007-04-15 03:45:00.375 105 12344.08 34.80 55482.12 88888.00 2007-04-15 03:45:00.500 105 12344.05 34.77 55482.12 88888.00 2007-04-15 03:45:00.625 105 12344.02 34.75 55482.12 88888.00 2007-04-15 03:45:00.750 105 12344.00 34.77 55482.15 88888.00 2007-04-15 03:45:00.875 105 12344.05 34.80 55482.15 88888.00 2007-04-15 03:45:01.000 105 12344.05 34.77 55482.12 88888.00 2007-04-15 03:45:01.125 105 12344.10 34.77 55482.18 88888.00 2007-04-15 03:45:01.250 105 12344.17 34.83 55482.18 88888.00 2007-04-15 03:45:01.375 105 12344.17 34.80 55482.15 88888.00 2007-04-15 03:45:01.500 105 12344.20 34.85 55482.15 88888.00 2007-04-15 03:45:01.625 105 12344.20 34.85 55482.18 88888.00 2007-04-15 03:45:01.750 105 12344.12 34.75 55482.15 88888.00 2007-04-15 03:45:01.875 105 12344.05 34.65 55482.12 88888.00 2007-04-15 03:45:02.000 105 12344.10 34.70 55482.12 88888.00 2007-04-15 03:45:02.125 105 12344.17 34.83 55482.15 88888.00 2007-04-15 03:45:02.250 105 12344.10 34.85 55482.18 88888.00 2007-04-15 03:45:02.375 105 12344.10 34.85 55482.20 88888.00 2007-04-15 03:45:02.500 105 12344.08 34.77 55482.15 88888.00 2007-04-15 03:45:02.625 105 12344.05 34.75 55482.15 88888.00 2007-04-15 03:45:02.750 105 12344.08 34.77 55482.15 88888.00 2007-04-15 03:45:02.875 105 12344.08 34.73 55482.12 88888.00 2007-04-15 03:45:03.000 105 12344.05 34.75 55482.12 88888.00 2007-04-15 03:45:03.125 105 12344.15 34.77 55482.15 88888.00 2007-04-15 03:45:03.250 105 12344.10 34.75 55482.15 88888.00 2007-04-15 03:45:03.375 105 12344.10 34.75 55482.18 88888.00 2007-04-15 03:45:03.500 105 12344.12 34.75 55482.18 88888.00 2007-04-15 03:45:03.625 105 12344.12 34.77 55482.12 88888.00 2007-04-15 03:45:03.750 105 12344.15 34.77 55482.15 88888.00 2007-04-15 03:45:03.875 105 12344.10 34.75 55482.15 88888.00 2007-04-15 03:45:04.000 105 12344.10 34.80 55482.15 88888.00 2007-04-15 03:45:04.125 105 12344.12 34.83 55482.15 88888.00 2007-04-15 03:45:04.250 105 12344.08 34.70 55482.12 88888.00 2007-04-15 03:45:04.375 105 12344.12 34.70 55482.15 88888.00 2007-04-15 03:45:04.500 105 12344.20 34.83 55482.15 88888.00 2007-04-15 03:45:04.625 105 12344.17 34.85 55482.18 88888.00 2007-04-15 03:45:04.750 105 12344.12 34.75 55482.15 88888.00 2007-04-15 03:45:04.875 105 12344.10 34.73 55482.15 88888.00 2007-04-15 03:45:05.000 105 12344.12 34.80 55482.12 88888.00 2007-04-15 03:45:05.125 105 12344.12 34.85 55482.12 88888.00 2007-04-15 03:45:05.250 105 12344.05 34.80 55482.18 88888.00 2007-04-15 03:45:05.375 105 12344.05 34.83 55482.12 88888.00 2007-04-15 03:45:05.500 105 12344.00 34.85 55482.15 88888.00 2007-04-15 03:45:05.625 105 12344.02 34.83 55482.15 88888.00 2007-04-15 03:45:05.750 105 12344.05 34.77 55482.15 88888.00 2007-04-15 03:45:05.875 105 12344.12 34.77 55482.12 88888.00 2007-04-15 03:45:06.000 105 12344.20 34.80 55482.15 88888.00 2007-04-15 03:45:06.125 105 12344.15 34.80 55482.18 88888.00 2007-04-15 03:45:06.250 105 12344.02 34.77 55482.12 88888.00 2007-04-15 03:45:06.375 105 12344.02 34.83 55482.15 88888.00 2007-04-15 03:45:06.500 105 12344.12 34.83 55482.18 88888.00 2007-04-15 03:45:06.625 105 12344.25 34.85 55482.20 88888.00 2007-04-15 03:45:06.750 105 12344.23 34.83 55482.18 88888.00 2007-04-15 03:45:06.875 105 12344.20 34.77 55482.18 88888.00 2007-04-15 03:45:07.000 105 12344.20 34.77 55482.15 88888.00 2007-04-15 03:45:07.125 105 12344.23 34.77 55482.20 88888.00 2007-04-15 03:45:07.250 105 12344.17 34.83 55482.18 88888.00 2007-04-15 03:45:07.375 105 12344.20 34.83 55482.15 88888.00 2007-04-15 03:45:07.500 105 12344.12 34.75 55482.20 88888.00 2007-04-15 03:45:07.625 105 12344.12 34.75 55482.18 88888.00 2007-04-15 03:45:07.750 105 12344.23 34.77 55482.18 88888.00 2007-04-15 03:45:07.875 105 12344.25 34.83 55482.20 88888.00 2007-04-15 03:45:08.000 105 12344.15 34.80 55482.20 88888.00 2007-04-15 03:45:08.125 105 12344.10 34.85 55482.20 88888.00 2007-04-15 03:45:08.250 105 12344.15 34.88 55482.18 88888.00 2007-04-15 03:45:08.375 105 12344.20 34.80 55482.18 88888.00 2007-04-15 03:45:08.500 105 12344.23 34.75 55482.15 88888.00 2007-04-15 03:45:08.625 105 12344.20 34.83 55482.18 88888.00 2007-04-15 03:45:08.750 105 12344.15 34.75 55482.18 88888.00 2007-04-15 03:45:08.875 105 12344.15 34.77 55482.18 88888.00 2007-04-15 03:45:09.000 105 12344.17 34.85 55482.18 88888.00 2007-04-15 03:45:09.125 105 12344.17 34.90 55482.18 88888.00 2007-04-15 03:45:09.250 105 12344.12 34.88 55482.20 88888.00 2007-04-15 03:45:09.375 105 12344.17 34.88 55482.18 88888.00 2007-04-15 03:45:09.500 105 12344.12 34.83 55482.18 88888.00 2007-04-15 03:45:09.625 105 12344.12 34.77 55482.15 88888.00 2007-04-15 03:45:09.750 105 12344.12 34.80 55482.20 88888.00 2007-04-15 03:45:09.875 105 12344.10 34.80 55482.22 88888.00 2007-04-15 03:45:10.000 105 12344.12 34.80 55482.18 88888.00 2007-04-15 03:45:10.125 105 12344.17 34.90 55482.20 88888.00 2007-04-15 03:45:10.250 105 12344.23 34.88 55482.20 88888.00 2007-04-15 03:45:10.375 105 12344.20 34.83 55482.20 88888.00 2007-04-15 03:45:10.500 105 12344.17 34.80 55482.18 88888.00 2007-04-15 03:45:10.625 105 12344.23 34.80 55482.20 88888.00 2007-04-15 03:45:10.750 105 12344.23 34.77 55482.20 88888.00 2007-04-15 03:45:10.875 105 12344.10 34.77 55482.18 88888.00 2007-04-15 03:45:11.000 105 12344.10 34.83 55482.18 88888.00 2007-04-15 03:45:11.125 105 12344.17 34.83 55482.22 88888.00 2007-04-15 03:45:11.250 105 12344.17 34.77 55482.20 88888.00 2007-04-15 03:45:11.375 105 12344.20 34.77 55482.20 88888.00 2007-04-15 03:45:11.500 105 12344.20 34.77 55482.20 88888.00 2007-04-15 03:45:11.625 105 12344.20 34.80 55482.18 88888.00 2007-04-15 03:45:11.750 105 12344.25 34.75 55482.18 88888.00 2007-04-15 03:45:11.875 105 12344.35 34.75 55482.18 88888.00 2007-04-15 03:45:12.000 105 12344.35 34.73 55482.15 88888.00 2007-04-15 03:45:12.125 105 12344.27 34.73 55482.15 88888.00 2007-04-15 03:45:12.250 105 12344.20 34.70 55482.12 88888.00 2007-04-15 03:45:12.375 105 12344.23 34.75 55482.15 88888.00 2007-04-15 03:45:12.500 105 12344.20 34.75 55482.20 88888.00 2007-04-15 03:45:12.625 105 12344.20 34.77 55482.18 88888.00 2007-04-15 03:45:12.750 105 12344.23 34.77 55482.18 88888.00 2007-04-15 03:45:12.875 105 12344.25 34.73 55482.18 88888.00 2007-04-15 03:45:13.000 105 12344.27 34.77 55482.20 88888.00 2007-04-15 03:45:13.125 105 12344.27 34.83 55482.22 88888.00 2007-04-15 03:45:13.250 105 12344.30 34.85 55482.18 88888.00 2007-04-15 03:45:13.375 105 12344.30 34.83 55482.22 88888.00 2007-04-15 03:45:13.500 105 12344.30 34.77 55482.18 88888.00 2007-04-15 03:45:13.625 105 12344.30 34.77 55482.18 88888.00 2007-04-15 03:45:13.750 105 12344.25 34.75 55482.18 88888.00 2007-04-15 03:45:13.875 105 12344.20 34.75 55482.18 88888.00 2007-04-15 03:45:14.000 105 12344.17 34.73 55482.18 88888.00 2007-04-15 03:45:14.125 105 12344.20 34.70 55482.20 88888.00 2007-04-15 03:45:14.250 105 12344.17 34.70 55482.20 88888.00 2007-04-15 03:45:14.375 105 12344.20 34.75 55482.15 88888.00 2007-04-15 03:45:14.500 105 12344.17 34.73 55482.18 88888.00 2007-04-15 03:45:14.625 105 12344.23 34.75 55482.20 88888.00 2007-04-15 03:45:14.750 105 12344.27 34.80 55482.20 88888.00 2007-04-15 03:45:14.875 105 12344.30 34.75 55482.18 88888.00 2007-04-15 03:45:15.000 105 12344.27 34.73 55482.18 88888.00 2007-04-15 03:45:15.125 105 12344.27 34.75 55482.15 88888.00 2007-04-15 03:45:15.250 105 12344.27 34.77 55482.18 88888.00 2007-04-15 03:45:15.375 105 12344.20 34.75 55482.15 88888.00 2007-04-15 03:45:15.500 105 12344.23 34.77 55482.18 88888.00 2007-04-15 03:45:15.625 105 12344.25 34.77 55482.18 88888.00 2007-04-15 03:45:15.750 105 12344.25 34.77 55482.18 88888.00 2007-04-15 03:45:15.875 105 12344.30 34.77 55482.20 88888.00 2007-04-15 03:45:16.000 105 12344.35 34.80 55482.22 88888.00 2007-04-15 03:45:16.125 105 12344.33 34.80 55482.22 88888.00 2007-04-15 03:45:16.250 105 12344.27 34.73 55482.22 88888.00 2007-04-15 03:45:16.375 105 12344.27 34.73 55482.20 88888.00 2007-04-15 03:45:16.500 105 12344.30 34.75 55482.20 88888.00 2007-04-15 03:45:16.625 105 12344.30 34.80 55482.20 88888.00 2007-04-15 03:45:16.750 105 12344.33 34.80 55482.18 88888.00 2007-04-15 03:45:16.875 105 12344.38 34.80 55482.18 88888.00 2007-04-15 03:45:17.000 105 12344.30 34.80 55482.12 88888.00 2007-04-15 03:45:17.125 105 12344.27 34.75 55482.15 88888.00 2007-04-15 03:45:17.250 105 12344.25 34.73 55482.18 88888.00 2007-04-15 03:45:17.375 105 12344.20 34.70 55482.18 88888.00 2007-04-15 03:45:17.500 105 12344.23 34.73 55482.18 88888.00 2007-04-15 03:45:17.625 105 12344.23 34.75 55482.18 88888.00 2007-04-15 03:45:17.750 105 12344.17 34.77 55482.18 88888.00 2007-04-15 03:45:17.875 105 12344.20 34.75 55482.18 88888.00 2007-04-15 03:45:18.000 105 12344.27 34.75 55482.18 88888.00 2007-04-15 03:45:18.125 105 12344.30 34.75 55482.18 88888.00 2007-04-15 03:45:18.250 105 12344.38 34.77 55482.18 88888.00 2007-04-15 03:45:18.375 105 12344.45 34.77 55482.18 88888.00 2007-04-15 03:45:18.500 105 12344.40 34.75 55482.15 88888.00 2007-04-15 03:45:18.625 105 12344.33 34.70 55482.15 88888.00 2007-04-15 03:45:18.750 105 12344.33 34.70 55482.18 88888.00 2007-04-15 03:45:18.875 105 12344.33 34.75 55482.18 88888.00 2007-04-15 03:45:19.000 105 12344.33 34.70 55482.18 88888.00 2007-04-15 03:45:19.125 105 12344.30 34.67 55482.12 88888.00 2007-04-15 03:45:19.250 105 12344.33 34.70 55482.18 88888.00 2007-04-15 03:45:19.375 105 12344.38 34.75 55482.18 88888.00 2007-04-15 03:45:19.500 105 12344.35 34.73 55482.20 88888.00 2007-04-15 03:45:19.625 105 12344.35 34.75 55482.20 88888.00 2007-04-15 03:45:19.750 105 12344.38 34.73 55482.18 88888.00 2007-04-15 03:45:19.875 105 12344.40 34.73 55482.18 88888.00 2007-04-15 03:45:20.000 105 12344.48 34.80 55482.20 88888.00 2007-04-15 03:45:20.125 105 12344.48 34.80 55482.22 88888.00 2007-04-15 03:45:20.250 105 12344.38 34.70 55482.25 88888.00 2007-04-15 03:45:20.375 105 12344.45 34.73 55482.22 88888.00 2007-04-15 03:45:20.500 105 12344.48 34.77 55482.22 88888.00 2007-04-15 03:45:20.625 105 12344.42 34.73 55482.20 88888.00 2007-04-15 03:45:20.750 105 12344.42 34.70 55482.18 88888.00 2007-04-15 03:45:20.875 105 12344.40 34.70 55482.18 88888.00 2007-04-15 03:45:21.000 105 12344.40 34.70 55482.18 88888.00 2007-04-15 03:45:21.125 105 12344.45 34.70 55482.18 88888.00 2007-04-15 03:45:21.250 105 12344.48 34.75 55482.22 88888.00 2007-04-15 03:45:21.375 105 12344.45 34.73 55482.20 88888.00 2007-04-15 03:45:21.500 105 12344.50 34.75 55482.20 88888.00 2007-04-15 03:45:21.625 105 12344.48 34.73 55482.20 88888.00 2007-04-15 03:45:21.750 105 12344.42 34.70 55482.20 88888.00 2007-04-15 03:45:21.875 105 12344.45 34.73 55482.20 88888.00 2007-04-15 03:45:22.000 105 12344.45 34.67 55482.22 88888.00 2007-04-15 03:45:22.125 105 12344.45 34.73 55482.22 88888.00 2007-04-15 03:45:22.250 105 12344.48 34.80 55482.22 88888.00 2007-04-15 03:45:22.375 105 12344.50 34.85 55482.22 88888.00 2007-04-15 03:45:22.500 105 12344.45 34.80 55482.22 88888.00 2007-04-15 03:45:22.625 105 12344.48 34.75 55482.22 88888.00 2007-04-15 03:45:22.750 105 12344.42 34.75 55482.20 88888.00 2007-04-15 03:45:22.875 105 12344.40 34.75 55482.18 88888.00 2007-04-15 03:45:23.000 105 12344.42 34.77 55482.15 88888.00 2007-04-15 03:45:23.125 105 12344.48 34.73 55482.18 88888.00 2007-04-15 03:45:23.250 105 12344.42 34.62 55482.15 88888.00 2007-04-15 03:45:23.375 105 12344.45 34.60 55482.12 88888.00 2007-04-15 03:45:23.500 105 12344.52 34.67 55482.12 88888.00 2007-04-15 03:45:23.625 105 12344.60 34.75 55482.18 88888.00 2007-04-15 03:45:23.750 105 12344.48 34.75 55482.18 88888.00 2007-04-15 03:45:23.875 105 12344.45 34.75 55482.20 88888.00 2007-04-15 03:45:24.000 105 12344.50 34.70 55482.18 88888.00 2007-04-15 03:45:24.125 105 12344.58 34.70 55482.20 88888.00 2007-04-15 03:45:24.250 105 12344.58 34.73 55482.20 88888.00 2007-04-15 03:45:24.375 105 12344.62 34.73 55482.20 88888.00 2007-04-15 03:45:24.500 105 12344.60 34.75 55482.20 88888.00 2007-04-15 03:45:24.625 105 12344.62 34.80 55482.20 88888.00 2007-04-15 03:45:24.750 105 12344.62 34.80 55482.18 88888.00 2007-04-15 03:45:24.875 105 12344.58 34.67 55482.18 88888.00 2007-04-15 03:45:25.000 105 12344.58 34.73 55482.20 88888.00 2007-04-15 03:45:25.125 105 12344.58 34.73 55482.20 88888.00 2007-04-15 03:45:25.250 105 12344.52 34.65 55482.20 88888.00 2007-04-15 03:45:25.375 105 12344.55 34.70 55482.18 88888.00 2007-04-15 03:45:25.500 105 12344.58 34.73 55482.22 88888.00 2007-04-15 03:45:25.625 105 12344.58 34.73 55482.20 88888.00 2007-04-15 03:45:25.750 105 12344.65 34.77 55482.20 88888.00 2007-04-15 03:45:25.875 105 12344.62 34.75 55482.20 88888.00 2007-04-15 03:45:26.000 105 12344.55 34.65 55482.20 88888.00 2007-04-15 03:45:26.125 105 12344.62 34.62 55482.22 88888.00 2007-04-15 03:45:26.250 105 12344.73 34.73 55482.20 88888.00 2007-04-15 03:45:26.375 105 12344.75 34.75 55482.22 88888.00 2007-04-15 03:45:26.500 105 12344.62 34.70 55482.20 88888.00 2007-04-15 03:45:26.625 105 12344.55 34.62 55482.18 88888.00 2007-04-15 03:45:26.750 105 12344.60 34.65 55482.22 88888.00 2007-04-15 03:45:26.875 105 12344.60 34.70 55482.18 88888.00 2007-04-15 03:45:27.000 105 12344.67 34.70 55482.20 88888.00 2007-04-15 03:45:27.125 105 12344.75 34.75 55482.22 88888.00 2007-04-15 03:45:27.250 105 12344.70 34.70 55482.20 88888.00 2007-04-15 03:45:27.375 105 12344.65 34.70 55482.20 88888.00 2007-04-15 03:45:27.500 105 12344.62 34.70 55482.18 88888.00 2007-04-15 03:45:27.625 105 12344.62 34.65 55482.15 88888.00 2007-04-15 03:45:27.750 105 12344.62 34.65 55482.15 88888.00 2007-04-15 03:45:27.875 105 12344.58 34.65 55482.15 88888.00 2007-04-15 03:45:28.000 105 12344.50 34.67 55482.18 88888.00 2007-04-15 03:45:28.125 105 12344.52 34.62 55482.18 88888.00 2007-04-15 03:45:28.250 105 12344.60 34.65 55482.18 88888.00 2007-04-15 03:45:28.375 105 12344.60 34.65 55482.18 88888.00 2007-04-15 03:45:28.500 105 12344.55 34.70 55482.20 88888.00 2007-04-15 03:45:28.625 105 12344.58 34.73 55482.20 88888.00 2007-04-15 03:45:28.750 105 12344.60 34.67 55482.20 88888.00 2007-04-15 03:45:28.875 105 12344.65 34.65 55482.18 88888.00 2007-04-15 03:45:29.000 105 12344.65 34.67 55482.18 88888.00 2007-04-15 03:45:29.125 105 12344.58 34.60 55482.18 88888.00 2007-04-15 03:45:29.250 105 12344.48 34.60 55482.18 88888.00 2007-04-15 03:45:29.375 105 12344.50 34.62 55482.20 88888.00 2007-04-15 03:45:29.500 105 12344.58 34.62 55482.20 88888.00 2007-04-15 03:45:29.625 105 12344.58 34.65 55482.18 88888.00 2007-04-15 03:45:29.750 105 12344.45 34.62 55482.15 88888.00 2007-04-15 03:45:29.875 105 12344.50 34.65 55482.18 88888.00 2007-04-15 03:45:30.000 105 12344.60 34.67 55482.18 88888.00 2007-04-15 03:45:30.125 105 12344.58 34.67 55482.22 88888.00 2007-04-15 03:45:30.250 105 12344.58 34.62 55482.20 88888.00 2007-04-15 03:45:30.375 105 12344.65 34.62 55482.20 88888.00 2007-04-15 03:45:30.500 105 12344.60 34.65 55482.22 88888.00 2007-04-15 03:45:30.625 105 12344.58 34.62 55482.20 88888.00 2007-04-15 03:45:30.750 105 12344.65 34.58 55482.18 88888.00 2007-04-15 03:45:30.875 105 12344.65 34.60 55482.15 88888.00 2007-04-15 03:45:31.000 105 12344.62 34.58 55482.18 88888.00 2007-04-15 03:45:31.125 105 12344.55 34.60 55482.18 88888.00 2007-04-15 03:45:31.250 105 12344.52 34.60 55482.20 88888.00 2007-04-15 03:45:31.375 105 12344.62 34.60 55482.20 88888.00 2007-04-15 03:45:31.500 105 12344.67 34.62 55482.15 88888.00 2007-04-15 03:45:31.625 105 12344.70 34.70 55482.18 88888.00 2007-04-15 03:45:31.750 105 12344.73 34.67 55482.22 88888.00 2007-04-15 03:45:31.875 105 12344.73 34.65 55482.20 88888.00 2007-04-15 03:45:32.000 105 12344.67 34.65 55482.20 88888.00 2007-04-15 03:45:32.125 105 12344.62 34.62 55482.20 88888.00 2007-04-15 03:45:32.250 105 12344.65 34.55 55482.20 88888.00 2007-04-15 03:45:32.375 105 12344.67 34.50 55482.15 88888.00 2007-04-15 03:45:32.500 105 12344.67 34.52 55482.12 88888.00 2007-04-15 03:45:32.625 105 12344.75 34.60 55482.18 88888.00 2007-04-15 03:45:32.750 105 12344.80 34.65 55482.20 88888.00 2007-04-15 03:45:32.875 105 12344.80 34.62 55482.20 88888.00 2007-04-15 03:45:33.000 105 12344.77 34.58 55482.18 88888.00 2007-04-15 03:45:33.125 105 12344.77 34.60 55482.20 88888.00 2007-04-15 03:45:33.250 105 12344.77 34.58 55482.20 88888.00 2007-04-15 03:45:33.375 105 12344.75 34.52 55482.18 88888.00 2007-04-15 03:45:33.500 105 12344.77 34.58 55482.20 88888.00 2007-04-15 03:45:33.625 105 12344.75 34.60 55482.22 88888.00 2007-04-15 03:45:33.750 105 12344.80 34.60 55482.22 88888.00 2007-04-15 03:45:33.875 105 12344.75 34.58 55482.20 88888.00 2007-04-15 03:45:34.000 105 12344.75 34.55 55482.12 88888.00 2007-04-15 03:45:34.125 105 12344.80 34.55 55482.15 88888.00 2007-04-15 03:45:34.250 105 12344.77 34.55 55482.18 88888.00 2007-04-15 03:45:34.375 105 12344.77 34.52 55482.15 88888.00 2007-04-15 03:45:34.500 105 12344.80 34.52 55482.20 88888.00 2007-04-15 03:45:34.625 105 12344.83 34.58 55482.20 88888.00 2007-04-15 03:45:34.750 105 12344.83 34.58 55482.20 88888.00 2007-04-15 03:45:34.875 105 12344.83 34.58 55482.20 88888.00 2007-04-15 03:45:35.000 105 12344.88 34.62 55482.20 88888.00 2007-04-15 03:45:35.125 105 12344.88 34.58 55482.18 88888.00 2007-04-15 03:45:35.250 105 12344.80 34.55 55482.20 88888.00 2007-04-15 03:45:35.375 105 12344.77 34.58 55482.20 88888.00 2007-04-15 03:45:35.500 105 12344.75 34.55 55482.18 88888.00 2007-04-15 03:45:35.625 105 12344.80 34.52 55482.15 88888.00 2007-04-15 03:45:35.750 105 12344.88 34.58 55482.18 88888.00 2007-04-15 03:45:35.875 105 12344.85 34.58 55482.18 88888.00 2007-04-15 03:45:36.000 105 12344.85 34.55 55482.15 88888.00 2007-04-15 03:45:36.125 105 12344.85 34.58 55482.18 88888.00 2007-04-15 03:45:36.250 105 12344.90 34.60 55482.22 88888.00 2007-04-15 03:45:36.375 105 12344.90 34.58 55482.18 88888.00 2007-04-15 03:45:36.500 105 12344.83 34.50 55482.18 88888.00 2007-04-15 03:45:36.625 105 12344.80 34.52 55482.18 88888.00 2007-04-15 03:45:36.750 105 12344.83 34.60 55482.15 88888.00 2007-04-15 03:45:36.875 105 12344.85 34.58 55482.15 88888.00 2007-04-15 03:45:37.000 105 12344.92 34.55 55482.18 88888.00 2007-04-15 03:45:37.125 105 12345.00 34.60 55482.20 88888.00 2007-04-15 03:45:37.250 105 12344.90 34.52 55482.20 88888.00 2007-04-15 03:45:37.375 105 12344.98 34.55 55482.20 88888.00 2007-04-15 03:45:37.500 105 12344.88 34.58 55482.20 88888.00 2007-04-15 03:45:37.625 105 12344.83 34.58 55482.20 88888.00 2007-04-15 03:45:37.750 105 12344.90 34.55 55482.20 88888.00 2007-04-15 03:45:37.875 105 12344.95 34.58 55482.20 88888.00 2007-04-15 03:45:38.000 105 12344.95 34.52 55482.18 88888.00 2007-04-15 03:45:38.125 105 12344.92 34.52 55482.15 88888.00 2007-04-15 03:45:38.250 105 12344.95 34.52 55482.20 88888.00 2007-04-15 03:45:38.375 105 12344.98 34.60 55482.15 88888.00 2007-04-15 03:45:38.500 105 12345.00 34.58 55482.18 88888.00 2007-04-15 03:45:38.625 105 12345.00 34.52 55482.15 88888.00 2007-04-15 03:45:38.750 105 12344.90 34.50 55482.12 88888.00 2007-04-15 03:45:38.875 105 12344.83 34.45 55482.12 88888.00 2007-04-15 03:45:39.000 105 12344.83 34.50 55482.15 88888.00 2007-04-15 03:45:39.125 105 12344.92 34.62 55482.20 88888.00 2007-04-15 03:45:39.250 105 12345.02 34.62 55482.22 88888.00 2007-04-15 03:45:39.375 105 12345.02 34.62 55482.18 88888.00 2007-04-15 03:45:39.500 105 12344.95 34.52 55482.12 88888.00 2007-04-15 03:45:39.625 105 12344.95 34.48 55482.15 88888.00 2007-04-15 03:45:39.750 105 12344.95 34.50 55482.18 88888.00 2007-04-15 03:45:39.875 105 12344.88 34.50 55482.15 88888.00 2007-04-15 03:45:40.000 105 12344.85 34.48 55482.15 88888.00 2007-04-15 03:45:40.125 105 12344.88 34.52 55482.18 88888.00 2007-04-15 03:45:40.250 105 12344.95 34.58 55482.22 88888.00 2007-04-15 03:45:40.375 105 12344.85 34.55 55482.18 88888.00 2007-04-15 03:45:40.500 105 12344.80 34.52 55482.15 88888.00 2007-04-15 03:45:40.625 105 12344.77 34.50 55482.12 88888.00 2007-04-15 03:45:40.750 105 12344.83 34.52 55482.12 88888.00 2007-04-15 03:45:40.875 105 12344.88 34.55 55482.12 88888.00 2007-04-15 03:45:41.000 105 12344.95 34.52 55482.15 88888.00 2007-04-15 03:45:41.125 105 12345.00 34.48 55482.18 88888.00 2007-04-15 03:45:41.250 105 12345.00 34.52 55482.15 88888.00 2007-04-15 03:45:41.375 105 12345.05 34.58 55482.18 88888.00 2007-04-15 03:45:41.500 105 12345.00 34.55 55482.20 88888.00 2007-04-15 03:45:41.625 105 12344.95 34.48 55482.18 88888.00 2007-04-15 03:45:41.750 105 12344.92 34.45 55482.12 88888.00 2007-04-15 03:45:41.875 105 12344.85 34.45 55482.12 88888.00 2007-04-15 03:45:42.000 105 12344.85 34.45 55482.12 88888.00 2007-04-15 03:45:42.125 105 12344.83 34.48 55482.15 88888.00 2007-04-15 03:45:42.250 105 12344.83 34.48 55482.12 88888.00 2007-04-15 03:45:42.375 105 12344.77 34.48 55482.12 88888.00 2007-04-15 03:45:42.500 105 12344.83 34.45 55482.12 88888.00 2007-04-15 03:45:42.625 105 12344.88 34.45 55482.12 88888.00 2007-04-15 03:45:42.750 105 12344.88 34.48 55482.15 88888.00 2007-04-15 03:45:42.875 105 12344.88 34.48 55482.18 88888.00 2007-04-15 03:45:43.000 105 12344.92 34.48 55482.12 88888.00 2007-04-15 03:45:43.125 105 12344.90 34.50 55482.15 88888.00 2007-04-15 03:45:43.250 105 12344.90 34.50 55482.18 88888.00 2007-04-15 03:45:43.375 105 12344.88 34.52 55482.18 88888.00 2007-04-15 03:45:43.500 105 12344.92 34.58 55482.18 88888.00 2007-04-15 03:45:43.625 105 12344.90 34.58 55482.15 88888.00 2007-04-15 03:45:43.750 105 12344.92 34.55 55482.18 88888.00 2007-04-15 03:45:43.875 105 12344.95 34.50 55482.18 88888.00 2007-04-15 03:45:44.000 105 12344.98 34.50 55482.15 88888.00 2007-04-15 03:45:44.125 105 12344.95 34.52 55482.15 88888.00 2007-04-15 03:45:44.250 105 12344.92 34.48 55482.15 88888.00 2007-04-15 03:45:44.375 105 12344.98 34.48 55482.15 88888.00 2007-04-15 03:45:44.500 105 12344.90 34.48 55482.15 88888.00 2007-04-15 03:45:44.625 105 12344.77 34.40 55482.12 88888.00 2007-04-15 03:45:44.750 105 12344.85 34.48 55482.18 88888.00 2007-04-15 03:45:44.875 105 12344.90 34.50 55482.20 88888.00 2007-04-15 03:45:45.000 105 12344.83 34.50 55482.15 88888.00 2007-04-15 03:45:45.125 105 12344.80 34.45 55482.18 88888.00 2007-04-15 03:45:45.250 105 12344.83 34.45 55482.20 88888.00 2007-04-15 03:45:45.375 105 12344.85 34.45 55482.18 88888.00 2007-04-15 03:45:45.500 105 12344.88 34.48 55482.15 88888.00 2007-04-15 03:45:45.625 105 12344.90 34.48 55482.15 88888.00 2007-04-15 03:45:45.750 105 12344.90 34.48 55482.15 88888.00 2007-04-15 03:45:45.875 105 12344.90 34.50 55482.15 88888.00 2007-04-15 03:45:46.000 105 12344.88 34.52 55482.15 88888.00 2007-04-15 03:45:46.125 105 12344.88 34.60 55482.20 88888.00 2007-04-15 03:45:46.250 105 12344.85 34.45 55482.20 88888.00 2007-04-15 03:45:46.375 105 12344.85 34.40 55482.18 88888.00 2007-04-15 03:45:46.500 105 12344.88 34.48 55482.15 88888.00 2007-04-15 03:45:46.625 105 12344.90 34.50 55482.15 88888.00 2007-04-15 03:45:46.750 105 12344.90 34.52 55482.15 88888.00 2007-04-15 03:45:46.875 105 12344.90 34.52 55482.15 88888.00 2007-04-15 03:45:47.000 105 12344.83 34.48 55482.15 88888.00 2007-04-15 03:45:47.125 105 12344.85 34.50 55482.20 88888.00 2007-04-15 03:45:47.250 105 12344.80 34.48 55482.20 88888.00 2007-04-15 03:45:47.375 105 12344.80 34.50 55482.18 88888.00 2007-04-15 03:45:47.500 105 12344.83 34.52 55482.18 88888.00 2007-04-15 03:45:47.625 105 12344.80 34.45 55482.20 88888.00 2007-04-15 03:45:47.750 105 12344.83 34.45 55482.18 88888.00 2007-04-15 03:45:47.875 105 12344.80 34.50 55482.20 88888.00 2007-04-15 03:45:48.000 105 12344.73 34.52 55482.18 88888.00 2007-04-15 03:45:48.125 105 12344.73 34.52 55482.18 88888.00 2007-04-15 03:45:48.250 105 12344.73 34.50 55482.15 88888.00 2007-04-15 03:45:48.375 105 12344.77 34.52 55482.18 88888.00 2007-04-15 03:45:48.500 105 12344.83 34.52 55482.18 88888.00 2007-04-15 03:45:48.625 105 12344.88 34.50 55482.18 88888.00 2007-04-15 03:45:48.750 105 12344.80 34.45 55482.18 88888.00 2007-04-15 03:45:48.875 105 12344.80 34.50 55482.20 88888.00 2007-04-15 03:45:49.000 105 12344.90 34.62 55482.20 88888.00 2007-04-15 03:45:49.125 105 12344.85 34.58 55482.20 88888.00 2007-04-15 03:45:49.250 105 12344.77 34.50 55482.22 88888.00 2007-04-15 03:45:49.375 105 12344.85 34.55 55482.20 88888.00 2007-04-15 03:45:49.500 105 12344.85 34.45 55482.20 88888.00 2007-04-15 03:45:49.625 105 12344.77 34.40 55482.12 88888.00 2007-04-15 03:45:49.750 105 12344.80 34.42 55482.12 88888.00 2007-04-15 03:45:49.875 105 12344.83 34.45 55482.15 88888.00 2007-04-15 03:45:50.000 105 12344.77 34.42 55482.12 88888.00 2007-04-15 03:45:50.125 105 12344.77 34.45 55482.18 88888.00 2007-04-15 03:45:50.250 105 12344.83 34.45 55482.22 88888.00 2007-04-15 03:45:50.375 105 12344.85 34.45 55482.22 88888.00 2007-04-15 03:45:50.500 105 12344.80 34.45 55482.20 88888.00 2007-04-15 03:45:50.625 105 12344.77 34.45 55482.20 88888.00 2007-04-15 03:45:50.750 105 12344.83 34.50 55482.20 88888.00 2007-04-15 03:45:50.875 105 12344.83 34.45 55482.18 88888.00 2007-04-15 03:45:51.000 105 12344.75 34.38 55482.18 88888.00 2007-04-15 03:45:51.125 105 12344.73 34.40 55482.20 88888.00 2007-04-15 03:45:51.250 105 12344.77 34.45 55482.22 88888.00 2007-04-15 03:45:51.375 105 12344.80 34.48 55482.25 88888.00 2007-04-15 03:45:51.500 105 12344.85 34.42 55482.25 88888.00 2007-04-15 03:45:51.625 105 12344.88 34.42 55482.22 88888.00 2007-04-15 03:45:51.750 105 12344.83 34.42 55482.20 88888.00 2007-04-15 03:45:51.875 105 12344.75 34.42 55482.20 88888.00 2007-04-15 03:45:52.000 105 12344.77 34.40 55482.20 88888.00 2007-04-15 03:45:52.125 105 12344.83 34.45 55482.22 88888.00 2007-04-15 03:45:52.250 105 12344.85 34.40 55482.20 88888.00 2007-04-15 03:45:52.375 105 12344.88 34.42 55482.20 88888.00 2007-04-15 03:45:52.500 105 12344.90 34.42 55482.20 88888.00 2007-04-15 03:45:52.625 105 12344.90 34.42 55482.22 88888.00 2007-04-15 03:45:52.750 105 12344.90 34.45 55482.22 88888.00 2007-04-15 03:45:52.875 105 12344.90 34.50 55482.25 88888.00 2007-04-15 03:45:53.000 105 12344.83 34.45 55482.20 88888.00 2007-04-15 03:45:53.125 105 12344.83 34.45 55482.20 88888.00 2007-04-15 03:45:53.250 105 12344.83 34.48 55482.20 88888.00 2007-04-15 03:45:53.375 105 12344.83 34.45 55482.18 88888.00 2007-04-15 03:45:53.500 105 12344.80 34.40 55482.15 88888.00 2007-04-15 03:45:53.625 105 12344.83 34.42 55482.20 88888.00 2007-04-15 03:45:53.750 105 12344.83 34.42 55482.20 88888.00 2007-04-15 03:45:53.875 105 12344.75 34.40 55482.20 88888.00 2007-04-15 03:45:54.000 105 12344.77 34.42 55482.20 88888.00 2007-04-15 03:45:54.125 105 12344.75 34.45 55482.22 88888.00 2007-04-15 03:45:54.250 105 12344.75 34.45 55482.20 88888.00 2007-04-15 03:45:54.375 105 12344.80 34.48 55482.22 88888.00 2007-04-15 03:45:54.500 105 12344.85 34.48 55482.22 88888.00 2007-04-15 03:45:54.625 105 12344.88 34.40 55482.20 88888.00 2007-04-15 03:45:54.750 105 12344.85 34.38 55482.18 88888.00 2007-04-15 03:45:54.875 105 12344.83 34.40 55482.18 88888.00 2007-04-15 03:45:55.000 105 12344.80 34.42 55482.18 88888.00 2007-04-15 03:45:55.125 105 12344.80 34.42 55482.20 88888.00 2007-04-15 03:45:55.250 105 12344.77 34.42 55482.18 88888.00 2007-04-15 03:45:55.375 105 12344.80 34.45 55482.20 88888.00 2007-04-15 03:45:55.500 105 12344.83 34.45 55482.20 88888.00 2007-04-15 03:45:55.625 105 12344.75 34.40 55482.20 88888.00 2007-04-15 03:45:55.750 105 12344.73 34.42 55482.20 88888.00 2007-04-15 03:45:55.875 105 12344.75 34.48 55482.22 88888.00 2007-04-15 03:45:56.000 105 12344.75 34.40 55482.18 88888.00 2007-04-15 03:45:56.125 105 12344.70 34.35 55482.18 88888.00 2007-04-15 03:45:56.250 105 12344.67 34.40 55482.20 88888.00 2007-04-15 03:45:56.375 105 12344.75 34.40 55482.18 88888.00 2007-04-15 03:45:56.500 105 12344.75 34.42 55482.15 88888.00 2007-04-15 03:45:56.625 105 12344.75 34.40 55482.18 88888.00 2007-04-15 03:45:56.750 105 12344.77 34.38 55482.15 88888.00 2007-04-15 03:45:56.875 105 12344.77 34.38 55482.18 88888.00 2007-04-15 03:45:57.000 105 12344.77 34.45 55482.18 88888.00 2007-04-15 03:45:57.125 105 12344.77 34.42 55482.20 88888.00 2007-04-15 03:45:57.250 105 12344.80 34.38 55482.20 88888.00 2007-04-15 03:45:57.375 105 12344.80 34.40 55482.15 88888.00 2007-04-15 03:45:57.500 105 12344.77 34.40 55482.12 88888.00 2007-04-15 03:45:57.625 105 12344.80 34.40 55482.12 88888.00 2007-04-15 03:45:57.750 105 12344.85 34.38 55482.15 88888.00 2007-04-15 03:45:57.875 105 12344.83 34.38 55482.18 88888.00 2007-04-15 03:45:58.000 105 12344.80 34.40 55482.15 88888.00 2007-04-15 03:45:58.125 105 12344.80 34.38 55482.15 88888.00 2007-04-15 03:45:58.250 105 12344.83 34.35 55482.18 88888.00 2007-04-15 03:45:58.375 105 12344.83 34.38 55482.20 88888.00 2007-04-15 03:45:58.500 105 12344.88 34.35 55482.18 88888.00 2007-04-15 03:45:58.625 105 12344.83 34.40 55482.18 88888.00 2007-04-15 03:45:58.750 105 12344.77 34.40 55482.18 88888.00 2007-04-15 03:45:58.875 105 12344.77 34.35 55482.20 88888.00 2007-04-15 03:45:59.000 105 12344.85 34.45 55482.20 88888.00 2007-04-15 03:45:59.125 105 12344.88 34.42 55482.18 88888.00 2007-04-15 03:45:59.250 105 12344.75 34.35 55482.15 88888.00 2007-04-15 03:45:59.375 105 12344.80 34.38 55482.15 88888.00 2007-04-15 03:45:59.500 105 12344.80 34.40 55482.15 88888.00 2007-04-15 03:45:59.625 105 12344.77 34.38 55482.15 88888.00 2007-04-15 03:45:59.750 105 12344.77 34.40 55482.18 88888.00 2007-04-15 03:45:59.875 105 12344.75 34.42 55482.18 88888.00 2007-04-15 03:46:00.000 105 12344.73 34.40 55482.15 88888.00 2007-04-15 03:46:00.125 105 12344.75 34.40 55482.18 88888.00 2007-04-15 03:46:00.250 105 12344.77 34.35 55482.18 88888.00 2007-04-15 03:46:00.375 105 12344.77 34.35 55482.18 88888.00 2007-04-15 03:46:00.500 105 12344.80 34.35 55482.18 88888.00 2007-04-15 03:46:00.625 105 12344.83 34.38 55482.18 88888.00 2007-04-15 03:46:00.750 105 12344.85 34.40 55482.18 88888.00 2007-04-15 03:46:00.875 105 12344.80 34.35 55482.18 88888.00 2007-04-15 03:46:01.000 105 12344.75 34.35 55482.18 88888.00 2007-04-15 03:46:01.125 105 12344.75 34.38 55482.15 88888.00 2007-04-15 03:46:01.250 105 12344.75 34.38 55482.20 88888.00 2007-04-15 03:46:01.375 105 12344.80 34.40 55482.20 88888.00 2007-04-15 03:46:01.500 105 12344.88 34.40 55482.22 88888.00 2007-04-15 03:46:01.625 105 12344.92 34.35 55482.18 88888.00 2007-04-15 03:46:01.750 105 12344.83 34.33 55482.15 88888.00 2007-04-15 03:46:01.875 105 12344.77 34.33 55482.15 88888.00 2007-04-15 03:46:02.000 105 12344.80 34.35 55482.18 88888.00 2007-04-15 03:46:02.125 105 12344.83 34.35 55482.20 88888.00 2007-04-15 03:46:02.250 105 12344.80 34.38 55482.22 88888.00 2007-04-15 03:46:02.375 105 12344.77 34.40 55482.20 88888.00 2007-04-15 03:46:02.500 105 12344.73 34.38 55482.15 88888.00 2007-04-15 03:46:02.625 105 12344.65 34.35 55482.15 88888.00 2007-04-15 03:46:02.750 105 12344.65 34.38 55482.18 88888.00 2007-04-15 03:46:02.875 105 12344.65 34.33 55482.15 88888.00 2007-04-15 03:46:03.000 105 12344.67 34.33 55482.18 88888.00 2007-04-15 03:46:03.125 105 12344.80 34.42 55482.20 88888.00 2007-04-15 03:46:03.250 105 12344.75 34.33 55482.20 88888.00 2007-04-15 03:46:03.375 105 12344.77 34.35 55482.22 88888.00 2007-04-15 03:46:03.500 105 12344.75 34.35 55482.20 88888.00 2007-04-15 03:46:03.625 105 12344.70 34.30 55482.22 88888.00 2007-04-15 03:46:03.750 105 12344.73 34.30 55482.20 88888.00 2007-04-15 03:46:03.875 105 12344.75 34.30 55482.18 88888.00 2007-04-15 03:46:04.000 105 12344.80 34.33 55482.20 88888.00 2007-04-15 03:46:04.125 105 12344.83 34.38 55482.22 88888.00 2007-04-15 03:46:04.250 105 12344.77 34.38 55482.22 88888.00 2007-04-15 03:46:04.375 105 12344.77 34.35 55482.20 88888.00 2007-04-15 03:46:04.500 105 12344.73 34.38 55482.18 88888.00 2007-04-15 03:46:04.625 105 12344.70 34.35 55482.20 88888.00 2007-04-15 03:46:04.750 105 12344.73 34.27 55482.18 88888.00 2007-04-15 03:46:04.875 105 12344.73 34.27 55482.18 88888.00 2007-04-15 03:46:05.000 105 12344.67 34.30 55482.12 88888.00 2007-04-15 03:46:05.125 105 12344.70 34.35 55482.18 88888.00 2007-04-15 03:46:05.250 105 12344.73 34.38 55482.18 88888.00 2007-04-15 03:46:05.375 105 12344.75 34.38 55482.15 88888.00 2007-04-15 03:46:05.500 105 12344.73 34.33 55482.18 88888.00 2007-04-15 03:46:05.625 105 12344.73 34.33 55482.20 88888.00 2007-04-15 03:46:05.750 105 12344.75 34.35 55482.15 88888.00 2007-04-15 03:46:05.875 105 12344.70 34.30 55482.12 88888.00 2007-04-15 03:46:06.000 105 12344.73 34.33 55482.15 88888.00 2007-04-15 03:46:06.125 105 12344.73 34.33 55482.20 88888.00 2007-04-15 03:46:06.250 105 12344.77 34.38 55482.22 88888.00 2007-04-15 03:46:06.375 105 12344.83 34.35 55482.22 88888.00 2007-04-15 03:46:06.500 105 12344.77 34.33 55482.18 88888.00 2007-04-15 03:46:06.625 105 12344.80 34.33 55482.15 88888.00 2007-04-15 03:46:06.750 105 12344.75 34.35 55482.18 88888.00 2007-04-15 03:46:06.875 105 12344.65 34.30 55482.12 88888.00 2007-04-15 03:46:07.000 105 12344.62 34.33 55482.15 88888.00 2007-04-15 03:46:07.125 105 12344.70 34.38 55482.18 88888.00 2007-04-15 03:46:07.250 105 12344.65 34.35 55482.20 88888.00 2007-04-15 03:46:07.375 105 12344.65 34.33 55482.20 88888.00 2007-04-15 03:46:07.500 105 12344.70 34.33 55482.18 88888.00 2007-04-15 03:46:07.625 105 12344.73 34.35 55482.20 88888.00 2007-04-15 03:46:07.750 105 12344.62 34.30 55482.18 88888.00 2007-04-15 03:46:07.875 105 12344.62 34.25 55482.18 88888.00 2007-04-15 03:46:08.000 105 12344.70 34.27 55482.15 88888.00 2007-04-15 03:46:08.125 105 12344.70 34.33 55482.15 88888.00 2007-04-15 03:46:08.250 105 12344.70 34.33 55482.15 88888.00 2007-04-15 03:46:08.375 105 12344.70 34.35 55482.15 88888.00 2007-04-15 03:46:08.500 105 12344.70 34.38 55482.15 88888.00 2007-04-15 03:46:08.625 105 12344.65 34.38 55482.15 88888.00 2007-04-15 03:46:08.750 105 12344.70 34.35 55482.20 88888.00 2007-04-15 03:46:08.875 105 12344.70 34.33 55482.22 88888.00 2007-04-15 03:46:09.000 105 12344.70 34.33 55482.20 88888.00 2007-04-15 03:46:09.125 105 12344.70 34.30 55482.18 88888.00 2007-04-15 03:46:09.250 105 12344.70 34.27 55482.18 88888.00 2007-04-15 03:46:09.375 105 12344.77 34.30 55482.15 88888.00 2007-04-15 03:46:09.500 105 12344.75 34.30 55482.15 88888.00 2007-04-15 03:46:09.625 105 12344.73 34.27 55482.12 88888.00 2007-04-15 03:46:09.750 105 12344.70 34.33 55482.15 88888.00 2007-04-15 03:46:09.875 105 12344.80 34.30 55482.15 88888.00 2007-04-15 03:46:10.000 105 12344.77 34.23 55482.12 88888.00 2007-04-15 03:46:10.125 105 12344.83 34.30 55482.15 88888.00 2007-04-15 03:46:10.250 105 12344.77 34.27 55482.12 88888.00 2007-04-15 03:46:10.375 105 12344.77 34.30 55482.12 88888.00 2007-04-15 03:46:10.500 105 12344.77 34.33 55482.10 88888.00 2007-04-15 03:46:10.625 105 12344.77 34.30 55482.12 88888.00 2007-04-15 03:46:10.750 105 12344.80 34.30 55482.15 88888.00 2007-04-15 03:46:10.875 105 12344.75 34.30 55482.15 88888.00 2007-04-15 03:46:11.000 105 12344.75 34.30 55482.10 88888.00 2007-04-15 03:46:11.125 105 12344.77 34.27 55482.10 88888.00 2007-04-15 03:46:11.250 105 12344.75 34.30 55482.15 88888.00 2007-04-15 03:46:11.375 105 12344.75 34.33 55482.15 88888.00 2007-04-15 03:46:11.500 105 12344.75 34.33 55482.18 88888.00 2007-04-15 03:46:11.625 105 12344.80 34.30 55482.18 88888.00 2007-04-15 03:46:11.750 105 12344.83 34.25 55482.18 88888.00 2007-04-15 03:46:11.875 105 12344.77 34.25 55482.15 88888.00 2007-04-15 03:46:12.000 105 12344.83 34.27 55482.15 88888.00 2007-04-15 03:46:12.125 105 12344.85 34.30 55482.18 88888.00 2007-04-15 03:46:12.250 105 12344.75 34.23 55482.15 88888.00 2007-04-15 03:46:12.375 105 12344.73 34.20 55482.18 88888.00 2007-04-15 03:46:12.500 105 12344.73 34.20 55482.12 88888.00 2007-04-15 03:46:12.625 105 12344.75 34.20 55482.12 88888.00 2007-04-15 03:46:12.750 105 12344.77 34.23 55482.15 88888.00 2007-04-15 03:46:12.875 105 12344.80 34.25 55482.15 88888.00 2007-04-15 03:46:13.000 105 12344.80 34.27 55482.12 88888.00 2007-04-15 03:46:13.125 105 12344.73 34.25 55482.12 88888.00 2007-04-15 03:46:13.250 105 12344.67 34.17 55482.10 88888.00 2007-04-15 03:46:13.375 105 12344.70 34.20 55482.10 88888.00 2007-04-15 03:46:13.500 105 12344.67 34.25 55482.10 88888.00 2007-04-15 03:46:13.625 105 12344.67 34.25 55482.12 88888.00 2007-04-15 03:46:13.750 105 12344.70 34.25 55482.12 88888.00 2007-04-15 03:46:13.875 105 12344.73 34.27 55482.12 88888.00 2007-04-15 03:46:14.000 105 12344.77 34.30 55482.10 88888.00 2007-04-15 03:46:14.125 105 12344.73 34.25 55482.07 88888.00 2007-04-15 03:46:14.250 105 12344.65 34.23 55482.10 88888.00 2007-04-15 03:46:14.375 105 12344.67 34.20 55482.12 88888.00 2007-04-15 03:46:14.500 105 12344.75 34.17 55482.15 88888.00 2007-04-15 03:46:14.625 105 12344.75 34.20 55482.12 88888.00 2007-04-15 03:46:14.750 105 12344.62 34.20 55482.10 88888.00 2007-04-15 03:46:14.875 105 12344.60 34.20 55482.07 88888.00 2007-04-15 03:46:15.000 105 12344.65 34.15 55482.07 88888.00 2007-04-15 03:46:15.125 105 12344.67 34.17 55482.10 88888.00 2007-04-15 03:46:15.250 105 12344.62 34.15 55482.10 88888.00 2007-04-15 03:46:15.375 105 12344.60 34.15 55482.10 88888.00 2007-04-15 03:46:15.500 105 12344.67 34.17 55482.10 88888.00 2007-04-15 03:46:15.625 105 12344.70 34.23 55482.12 88888.00 2007-04-15 03:46:15.750 105 12344.73 34.25 55482.12 88888.00 2007-04-15 03:46:15.875 105 12344.65 34.25 55482.07 88888.00 2007-04-15 03:46:16.000 105 12344.62 34.17 55482.05 88888.00 2007-04-15 03:46:16.125 105 12344.62 34.12 55482.07 88888.00 2007-04-15 03:46:16.250 105 12344.60 34.10 55482.05 88888.00 2007-04-15 03:46:16.375 105 12344.67 34.17 55482.05 88888.00 2007-04-15 03:46:16.500 105 12344.75 34.20 55482.12 88888.00 2007-04-15 03:46:16.625 105 12344.77 34.23 55482.12 88888.00 2007-04-15 03:46:16.750 105 12344.77 34.20 55482.10 88888.00 2007-04-15 03:46:16.875 105 12344.70 34.15 55482.07 88888.00 2007-04-15 03:46:17.000 105 12344.70 34.15 55482.07 88888.00 2007-04-15 03:46:17.125 105 12344.75 34.20 55482.07 88888.00 2007-04-15 03:46:17.250 105 12344.70 34.20 55482.10 88888.00 2007-04-15 03:46:17.375 105 12344.70 34.15 55482.07 88888.00 2007-04-15 03:46:17.500 105 12344.65 34.10 55482.07 88888.00 2007-04-15 03:46:17.625 105 12344.65 34.10 55482.07 88888.00 2007-04-15 03:46:17.750 105 12344.67 34.12 55482.07 88888.00 2007-04-15 03:46:17.875 105 12344.70 34.17 55482.07 88888.00 2007-04-15 03:46:18.000 105 12344.67 34.15 55482.07 88888.00 2007-04-15 03:46:18.125 105 12344.65 34.12 55482.07 88888.00 2007-04-15 03:46:18.250 105 12344.62 34.08 55482.03 88888.00 2007-04-15 03:46:18.375 105 12344.65 34.08 55482.03 88888.00 2007-04-15 03:46:18.500 105 12344.62 34.08 55482.03 88888.00 2007-04-15 03:46:18.625 105 12344.62 34.12 55482.05 88888.00 2007-04-15 03:46:18.750 105 12344.70 34.20 55482.05 88888.00 2007-04-15 03:46:18.875 105 12344.70 34.20 55482.03 88888.00 2007-04-15 03:46:19.000 105 12344.62 34.12 55482.03 88888.00 2007-04-15 03:46:19.125 105 12344.55 34.12 55482.07 88888.00 2007-04-15 03:46:19.250 105 12344.55 34.12 55482.07 88888.00 2007-04-15 03:46:19.375 105 12344.62 34.12 55482.07 88888.00 2007-04-15 03:46:19.500 105 12344.62 34.05 55482.07 88888.00 2007-04-15 03:46:19.625 105 12344.62 34.10 55482.07 88888.00 2007-04-15 03:46:19.750 105 12344.73 34.15 55482.12 88888.00 2007-04-15 03:46:19.875 105 12344.67 34.12 55482.10 88888.00 2007-04-15 03:46:20.000 105 12344.70 34.12 55482.07 88888.00 2007-04-15 03:46:20.125 105 12344.75 34.10 55482.07 88888.00 2007-04-15 03:46:20.250 105 12344.67 34.12 55482.07 88888.00 2007-04-15 03:46:20.375 105 12344.62 34.12 55482.07 88888.00 2007-04-15 03:46:20.500 105 12344.70 34.12 55482.07 88888.00 2007-04-15 03:46:20.625 105 12344.77 34.10 55482.07 88888.00 2007-04-15 03:46:20.750 105 12344.73 34.12 55482.03 88888.00 2007-04-15 03:46:20.875 105 12344.70 34.12 55482.03 88888.00 2007-04-15 03:46:21.000 105 12344.67 34.12 55482.03 88888.00 2007-04-15 03:46:21.125 105 12344.60 34.12 55482.03 88888.00 2007-04-15 03:46:21.250 105 12344.58 34.08 55482.00 88888.00 2007-04-15 03:46:21.375 105 12344.65 34.02 55482.00 88888.00 2007-04-15 03:46:21.500 105 12344.73 34.05 55482.00 88888.00 2007-04-15 03:46:21.625 105 12344.73 34.05 55482.03 88888.00 2007-04-15 03:46:21.750 105 12344.70 34.08 55482.05 88888.00 2007-04-15 03:46:21.875 105 12344.58 34.10 55482.05 88888.00 2007-04-15 03:46:22.000 105 12344.60 34.05 55482.03 88888.00 2007-04-15 03:46:22.125 105 12344.60 34.08 55482.03 88888.00 2007-04-15 03:46:22.250 105 12344.60 34.08 55482.00 88888.00 2007-04-15 03:46:22.375 105 12344.65 34.10 55482.00 88888.00 2007-04-15 03:46:22.500 105 12344.62 34.12 55482.00 88888.00 2007-04-15 03:46:22.625 105 12344.60 34.08 55482.00 88888.00 2007-04-15 03:46:22.750 105 12344.60 34.05 55482.00 88888.00 2007-04-15 03:46:22.875 105 12344.65 34.05 55482.00 88888.00 2007-04-15 03:46:23.000 105 12344.65 34.02 55481.97 88888.00 2007-04-15 03:46:23.125 105 12344.58 34.02 55482.00 88888.00 2007-04-15 03:46:23.250 105 12344.55 34.05 55482.03 88888.00 2007-04-15 03:46:23.375 105 12344.55 34.08 55481.97 88888.00 2007-04-15 03:46:23.500 105 12344.58 34.02 55481.97 88888.00 2007-04-15 03:46:23.625 105 12344.65 34.02 55482.00 88888.00 2007-04-15 03:46:23.750 105 12344.73 34.05 55482.03 88888.00 2007-04-15 03:46:23.875 105 12344.70 34.02 55481.97 88888.00 2007-04-15 03:46:24.000 105 12344.70 34.08 55481.93 88888.00 2007-04-15 03:46:24.125 105 12344.70 34.08 55481.95 88888.00 2007-04-15 03:46:24.250 105 12344.73 34.08 55481.95 88888.00 2007-04-15 03:46:24.375 105 12344.75 34.05 55481.95 88888.00 2007-04-15 03:46:24.500 105 12344.75 33.98 55481.95 88888.00 2007-04-15 03:46:24.625 105 12344.65 33.98 55481.95 88888.00 2007-04-15 03:46:24.750 105 12344.62 33.98 55481.95 88888.00 2007-04-15 03:46:24.875 105 12344.67 34.00 55481.95 88888.00 2007-04-15 03:46:25.000 105 12344.65 34.02 55481.93 88888.00 2007-04-15 03:46:25.125 105 12344.65 34.02 55481.90 88888.00 2007-04-15 03:46:25.250 105 12344.62 34.00 55481.93 88888.00 2007-04-15 03:46:25.375 105 12344.65 33.98 55481.95 88888.00 2007-04-15 03:46:25.500 105 12344.70 33.98 55481.95 88888.00 2007-04-15 03:46:25.625 105 12344.70 33.95 55481.93 88888.00 2007-04-15 03:46:25.750 105 12344.73 33.98 55481.95 88888.00 2007-04-15 03:46:25.875 105 12344.77 33.98 55481.93 88888.00 2007-04-15 03:46:26.000 105 12344.73 33.98 55481.90 88888.00 2007-04-15 03:46:26.125 105 12344.67 33.95 55481.90 88888.00 2007-04-15 03:46:26.250 105 12344.67 33.92 55481.95 88888.00 2007-04-15 03:46:26.375 105 12344.70 33.92 55481.90 88888.00 2007-04-15 03:46:26.500 105 12344.67 33.92 55481.93 88888.00 2007-04-15 03:46:26.625 105 12344.73 33.92 55481.93 88888.00 2007-04-15 03:46:26.750 105 12344.75 33.88 55481.93 88888.00 2007-04-15 03:46:26.875 105 12344.73 33.90 55481.90 88888.00 2007-04-15 03:46:27.000 105 12344.73 34.00 55481.90 88888.00 2007-04-15 03:46:27.125 105 12344.67 33.98 55481.88 88888.00 2007-04-15 03:46:27.250 105 12344.67 33.88 55481.90 88888.00 2007-04-15 03:46:27.375 105 12344.73 33.92 55481.90 88888.00 2007-04-15 03:46:27.500 105 12344.73 33.95 55481.88 88888.00 2007-04-15 03:46:27.625 105 12344.75 34.05 55481.90 88888.00 2007-04-15 03:46:27.750 105 12344.73 34.02 55481.90 88888.00 2007-04-15 03:46:27.875 105 12344.75 33.98 55481.85 88888.00 2007-04-15 03:46:28.000 105 12344.80 33.95 55481.88 88888.00 2007-04-15 03:46:28.125 105 12344.80 33.98 55481.93 88888.00 2007-04-15 03:46:28.250 105 12344.73 33.98 55481.90 88888.00 2007-04-15 03:46:28.375 105 12344.67 33.92 55481.85 88888.00 2007-04-15 03:46:28.500 105 12344.62 33.90 55481.85 88888.00 2007-04-15 03:46:28.625 105 12344.67 33.90 55481.90 88888.00 2007-04-15 03:46:28.750 105 12344.73 33.92 55481.88 88888.00 2007-04-15 03:46:28.875 105 12344.75 33.88 55481.85 88888.00 2007-04-15 03:46:29.000 105 12344.80 33.92 55481.82 88888.00 2007-04-15 03:46:29.125 105 12344.80 33.95 55481.82 88888.00 2007-04-15 03:46:29.250 105 12344.73 33.92 55481.85 88888.00 2007-04-15 03:46:29.375 105 12344.65 33.92 55481.85 88888.00 2007-04-15 03:46:29.500 105 12344.62 33.98 55481.80 88888.00 2007-04-15 03:46:29.625 105 12344.65 33.95 55481.82 88888.00 2007-04-15 03:46:29.750 105 12344.67 33.92 55481.82 88888.00 2007-04-15 03:46:29.875 105 12344.70 33.90 55481.85 88888.00 2007-04-15 03:46:30.000 105 12344.70 33.92 55481.82 88888.00 2007-04-15 03:46:30.125 105 12344.70 33.95 55481.82 88888.00 2007-04-15 03:46:30.250 105 12344.77 33.98 55481.85 88888.00 2007-04-15 03:46:30.375 105 12344.85 33.98 55481.88 88888.00 2007-04-15 03:46:30.500 105 12344.80 33.92 55481.85 88888.00 2007-04-15 03:46:30.625 105 12344.77 33.90 55481.85 88888.00 2007-04-15 03:46:30.750 105 12344.80 33.92 55481.85 88888.00 2007-04-15 03:46:30.875 105 12344.83 33.92 55481.82 88888.00 2007-04-15 03:46:31.000 105 12344.77 33.95 55481.82 88888.00 2007-04-15 03:46:31.125 105 12344.75 33.92 55481.85 88888.00 2007-04-15 03:46:31.250 105 12344.67 33.90 55481.82 88888.00 2007-04-15 03:46:31.375 105 12344.73 33.92 55481.80 88888.00 2007-04-15 03:46:31.500 105 12344.77 33.92 55481.80 88888.00 2007-04-15 03:46:31.625 105 12344.75 33.90 55481.78 88888.00 2007-04-15 03:46:31.750 105 12344.70 33.88 55481.78 88888.00 2007-04-15 03:46:31.875 105 12344.65 33.85 55481.75 88888.00 2007-04-15 03:46:32.000 105 12344.75 33.88 55481.78 88888.00 2007-04-15 03:46:32.125 105 12344.77 33.83 55481.78 88888.00 2007-04-15 03:46:32.250 105 12344.77 33.88 55481.80 88888.00 2007-04-15 03:46:32.375 105 12344.90 33.95 55481.85 88888.00 2007-04-15 03:46:32.500 105 12344.98 33.98 55481.80 88888.00 2007-04-15 03:46:32.625 105 12344.95 33.92 55481.82 88888.00 2007-04-15 03:46:32.750 105 12344.88 33.92 55481.82 88888.00 2007-04-15 03:46:32.875 105 12344.83 33.88 55481.82 88888.00 2007-04-15 03:46:33.000 105 12344.77 33.88 55481.80 88888.00 2007-04-15 03:46:33.125 105 12344.80 33.85 55481.80 88888.00 2007-04-15 03:46:33.250 105 12344.83 33.90 55481.80 88888.00 2007-04-15 03:46:33.375 105 12344.80 33.90 55481.78 88888.00 2007-04-15 03:46:33.500 105 12344.83 33.85 55481.80 88888.00 2007-04-15 03:46:33.625 105 12344.85 33.77 55481.78 88888.00 2007-04-15 03:46:33.750 105 12344.77 33.77 55481.75 88888.00 2007-04-15 03:46:33.875 105 12344.77 33.80 55481.72 88888.00 2007-04-15 03:46:34.000 105 12344.77 33.77 55481.70 88888.00 2007-04-15 03:46:34.125 105 12344.77 33.83 55481.78 88888.00 2007-04-15 03:46:34.250 105 12344.80 33.80 55481.78 88888.00 2007-04-15 03:46:34.375 105 12344.85 33.83 55481.75 88888.00 2007-04-15 03:46:34.500 105 12344.83 33.90 55481.78 88888.00 2007-04-15 03:46:34.625 105 12344.77 33.85 55481.78 88888.00 2007-04-15 03:46:34.750 105 12344.75 33.80 55481.72 88888.00 2007-04-15 03:46:34.875 105 12344.77 33.80 55481.68 88888.00 2007-04-15 03:46:35.000 105 12344.80 33.80 55481.70 88888.00 2007-04-15 03:46:35.125 105 12344.77 33.80 55481.72 88888.00 2007-04-15 03:46:35.250 105 12344.70 33.83 55481.72 88888.00 2007-04-15 03:46:35.375 105 12344.77 33.80 55481.75 88888.00 2007-04-15 03:46:35.500 105 12344.83 33.83 55481.72 88888.00 2007-04-15 03:46:35.625 105 12344.83 33.85 55481.72 88888.00 2007-04-15 03:46:35.750 105 12344.83 33.83 55481.72 88888.00 2007-04-15 03:46:35.875 105 12344.80 33.83 55481.72 88888.00 2007-04-15 03:46:36.000 105 12344.83 33.83 55481.72 88888.00 2007-04-15 03:46:36.125 105 12344.88 33.88 55481.78 88888.00 2007-04-15 03:46:36.250 105 12344.85 33.85 55481.78 88888.00 2007-04-15 03:46:36.375 105 12344.85 33.90 55481.75 88888.00 2007-04-15 03:46:36.500 105 12344.85 33.88 55481.75 88888.00 2007-04-15 03:46:36.625 105 12344.83 33.77 55481.72 88888.00 2007-04-15 03:46:36.750 105 12344.85 33.80 55481.75 88888.00 2007-04-15 03:46:36.875 105 12344.88 33.88 55481.75 88888.00 2007-04-15 03:46:37.000 105 12344.85 33.80 55481.70 88888.00 2007-04-15 03:46:37.125 105 12344.80 33.75 55481.68 88888.00 2007-04-15 03:46:37.250 105 12344.80 33.75 55481.70 88888.00 2007-04-15 03:46:37.375 105 12344.88 33.80 55481.70 88888.00 2007-04-15 03:46:37.500 105 12344.90 33.77 55481.75 88888.00 2007-04-15 03:46:37.625 105 12344.92 33.80 55481.75 88888.00 2007-04-15 03:46:37.750 105 12344.90 33.80 55481.75 88888.00 2007-04-15 03:46:37.875 105 12344.83 33.77 55481.70 88888.00 2007-04-15 03:46:38.000 105 12344.77 33.77 55481.68 88888.00 2007-04-15 03:46:38.125 105 12344.83 33.83 55481.70 88888.00 2007-04-15 03:46:38.250 105 12344.90 33.83 55481.72 88888.00 2007-04-15 03:46:38.375 105 12344.88 33.77 55481.70 88888.00 2007-04-15 03:46:38.500 105 12344.85 33.80 55481.68 88888.00 2007-04-15 03:46:38.625 105 12344.83 33.75 55481.65 88888.00 2007-04-15 03:46:38.750 105 12344.85 33.80 55481.72 88888.00 2007-04-15 03:46:38.875 105 12344.88 33.88 55481.72 88888.00 2007-04-15 03:46:39.000 105 12344.92 33.80 55481.72 88888.00 2007-04-15 03:46:39.125 105 12344.95 33.70 55481.70 88888.00 2007-04-15 03:46:39.250 105 12344.98 33.75 55481.72 88888.00 2007-04-15 03:46:39.375 105 12344.95 33.80 55481.70 88888.00 2007-04-15 03:46:39.500 105 12344.95 33.80 55481.72 88888.00 2007-04-15 03:46:39.625 105 12344.92 33.75 55481.72 88888.00 2007-04-15 03:46:39.750 105 12344.98 33.77 55481.68 88888.00 2007-04-15 03:46:39.875 105 12344.95 33.77 55481.65 88888.00 2007-04-15 03:46:40.000 105 12344.85 33.67 55481.62 88888.00 2007-04-15 03:46:40.125 105 12344.85 33.65 55481.62 88888.00 2007-04-15 03:46:40.250 105 12344.83 33.75 55481.68 88888.00 2007-04-15 03:46:40.375 105 12344.83 33.80 55481.68 88888.00 2007-04-15 03:46:40.500 105 12344.85 33.77 55481.65 88888.00 2007-04-15 03:46:40.625 105 12344.92 33.77 55481.65 88888.00 2007-04-15 03:46:40.750 105 12344.90 33.75 55481.62 88888.00 2007-04-15 03:46:40.875 105 12344.85 33.75 55481.65 88888.00 2007-04-15 03:46:41.000 105 12344.80 33.77 55481.60 88888.00 2007-04-15 03:46:41.125 105 12344.75 33.80 55481.60 88888.00 2007-04-15 03:46:41.250 105 12344.73 33.75 55481.68 88888.00 2007-04-15 03:46:41.375 105 12344.77 33.73 55481.68 88888.00 2007-04-15 03:46:41.500 105 12344.80 33.75 55481.68 88888.00 2007-04-15 03:46:41.625 105 12344.83 33.80 55481.70 88888.00 2007-04-15 03:46:41.750 105 12344.85 33.77 55481.68 88888.00 2007-04-15 03:46:41.875 105 12344.83 33.77 55481.68 88888.00 2007-04-15 03:46:42.000 105 12344.88 33.77 55481.65 88888.00 2007-04-15 03:46:42.125 105 12344.90 33.77 55481.62 88888.00 2007-04-15 03:46:42.250 105 12344.95 33.75 55481.60 88888.00 2007-04-15 03:46:42.375 105 12344.92 33.75 55481.60 88888.00 2007-04-15 03:46:42.500 105 12344.88 33.77 55481.62 88888.00 2007-04-15 03:46:42.625 105 12344.88 33.70 55481.62 88888.00 2007-04-15 03:46:42.750 105 12344.88 33.73 55481.60 88888.00 2007-04-15 03:46:42.875 105 12344.90 33.75 55481.62 88888.00 2007-04-15 03:46:43.000 105 12344.80 33.73 55481.62 88888.00 2007-04-15 03:46:43.125 105 12344.77 33.70 55481.62 88888.00 2007-04-15 03:46:43.250 105 12344.83 33.77 55481.65 88888.00 2007-04-15 03:46:43.375 105 12344.88 33.83 55481.62 88888.00 2007-04-15 03:46:43.500 105 12344.83 33.75 55481.60 88888.00 2007-04-15 03:46:43.625 105 12344.83 33.67 55481.60 88888.00 2007-04-15 03:46:43.750 105 12344.83 33.75 55481.62 88888.00 2007-04-15 03:46:43.875 105 12344.92 33.73 55481.62 88888.00 2007-04-15 03:46:44.000 105 12344.90 33.73 55481.57 88888.00 2007-04-15 03:46:44.125 105 12344.88 33.70 55481.55 88888.00 2007-04-15 03:46:44.250 105 12344.92 33.75 55481.60 88888.00 2007-04-15 03:46:44.375 105 12344.92 33.73 55481.60 88888.00 2007-04-15 03:46:44.500 105 12344.90 33.77 55481.62 88888.00 2007-04-15 03:46:44.625 105 12344.88 33.73 55481.60 88888.00 2007-04-15 03:46:44.750 105 12344.92 33.73 55481.60 88888.00 2007-04-15 03:46:44.875 105 12344.90 33.70 55481.60 88888.00 2007-04-15 03:46:45.000 105 12344.85 33.70 55481.55 88888.00 2007-04-15 03:46:45.125 105 12344.85 33.73 55481.55 88888.00 2007-04-15 03:46:45.250 105 12344.83 33.65 55481.50 88888.00 2007-04-15 03:46:45.375 105 12344.80 33.58 55481.50 88888.00 2007-04-15 03:46:45.500 105 12344.90 33.60 55481.53 88888.00 2007-04-15 03:46:45.625 105 12344.98 33.67 55481.55 88888.00 2007-04-15 03:46:45.750 105 12344.92 33.70 55481.55 88888.00 2007-04-15 03:46:45.875 105 12344.90 33.67 55481.55 88888.00 2007-04-15 03:46:46.000 105 12344.88 33.70 55481.55 88888.00 2007-04-15 03:46:46.125 105 12344.83 33.67 55481.55 88888.00 2007-04-15 03:46:46.250 105 12344.85 33.67 55481.50 88888.00 2007-04-15 03:46:46.375 105 12344.90 33.67 55481.47 88888.00 2007-04-15 03:46:46.500 105 12344.88 33.70 55481.47 88888.00 2007-04-15 03:46:46.625 105 12344.83 33.67 55481.50 88888.00 2007-04-15 03:46:46.750 105 12344.75 33.70 55481.50 88888.00 2007-04-15 03:46:46.875 105 12344.77 33.65 55481.45 88888.00 2007-04-15 03:46:47.000 105 12344.83 33.60 55481.47 88888.00 2007-04-15 03:46:47.125 105 12344.88 33.60 55481.47 88888.00 2007-04-15 03:46:47.250 105 12344.88 33.67 55481.55 88888.00 2007-04-15 03:46:47.375 105 12344.92 33.73 55481.53 88888.00 2007-04-15 03:46:47.500 105 12345.00 33.70 55481.50 88888.00 2007-04-15 03:46:47.625 105 12345.02 33.65 55481.50 88888.00 2007-04-15 03:46:47.750 105 12345.02 33.65 55481.50 88888.00 2007-04-15 03:46:47.875 105 12345.00 33.70 55481.53 88888.00 2007-04-15 03:46:48.000 105 12344.95 33.70 55481.50 88888.00 2007-04-15 03:46:48.125 105 12344.92 33.67 55481.50 88888.00 2007-04-15 03:46:48.250 105 12344.92 33.62 55481.47 88888.00 2007-04-15 03:46:48.375 105 12345.00 33.67 55481.47 88888.00 2007-04-15 03:46:48.500 105 12345.05 33.65 55481.45 88888.00 2007-04-15 03:46:48.625 105 12344.98 33.62 55481.45 88888.00 2007-04-15 03:46:48.750 105 12344.95 33.62 55481.45 88888.00 2007-04-15 03:46:48.875 105 12344.90 33.60 55481.43 88888.00 2007-04-15 03:46:49.000 105 12344.90 33.58 55481.43 88888.00 2007-04-15 03:46:49.125 105 12344.92 33.60 55481.40 88888.00 2007-04-15 03:46:49.250 105 12344.92 33.55 55481.43 88888.00 2007-04-15 03:46:49.375 105 12345.02 33.58 55481.45 88888.00 2007-04-15 03:46:49.500 105 12345.02 33.58 55481.45 88888.00 2007-04-15 03:46:49.625 105 12345.00 33.55 55481.43 88888.00 2007-04-15 03:46:49.750 105 12345.00 33.55 55481.40 88888.00 2007-04-15 03:46:49.875 105 12345.08 33.55 55481.40 88888.00 2007-04-15 03:46:50.000 105 12345.10 33.55 55481.40 88888.00 2007-04-15 03:46:50.125 105 12345.05 33.55 55481.40 88888.00 2007-04-15 03:46:50.250 105 12345.02 33.55 55481.40 88888.00 2007-04-15 03:46:50.375 105 12345.08 33.52 55481.40 88888.00 2007-04-15 03:46:50.500 105 12345.15 33.55 55481.38 88888.00 2007-04-15 03:46:50.625 105 12345.15 33.58 55481.38 88888.00 2007-04-15 03:46:50.750 105 12345.17 33.58 55481.38 88888.00 2007-04-15 03:46:50.875 105 12345.10 33.52 55481.38 88888.00 2007-04-15 03:46:51.000 105 12345.02 33.52 55481.35 88888.00 2007-04-15 03:46:51.125 105 12345.02 33.55 55481.38 88888.00 2007-04-15 03:46:51.250 105 12345.02 33.55 55481.35 88888.00 2007-04-15 03:46:51.375 105 12345.02 33.58 55481.35 88888.00 2007-04-15 03:46:51.500 105 12345.05 33.55 55481.38 88888.00 2007-04-15 03:46:51.625 105 12345.15 33.58 55481.35 88888.00 2007-04-15 03:46:51.750 105 12345.25 33.62 55481.40 88888.00 2007-04-15 03:46:51.875 105 12345.20 33.60 55481.38 88888.00 2007-04-15 03:46:52.000 105 12345.27 33.55 55481.35 88888.00 2007-04-15 03:46:52.125 105 12345.25 33.55 55481.40 88888.00 2007-04-15 03:46:52.250 105 12345.20 33.58 55481.40 88888.00 2007-04-15 03:46:52.375 105 12345.17 33.58 55481.43 88888.00 2007-04-15 03:46:52.500 105 12345.23 33.55 55481.38 88888.00 2007-04-15 03:46:52.625 105 12345.17 33.55 55481.35 88888.00 2007-04-15 03:46:52.750 105 12345.23 33.52 55481.32 88888.00 2007-04-15 03:46:52.875 105 12345.23 33.52 55481.32 88888.00 2007-04-15 03:46:53.000 105 12345.20 33.58 55481.32 88888.00 2007-04-15 03:46:53.125 105 12345.12 33.55 55481.35 88888.00 2007-04-15 03:46:53.250 105 12345.10 33.48 55481.35 88888.00 2007-04-15 03:46:53.375 105 12345.10 33.48 55481.35 88888.00 2007-04-15 03:46:53.500 105 12345.08 33.50 55481.35 88888.00 2007-04-15 03:46:53.625 105 12345.12 33.55 55481.35 88888.00 2007-04-15 03:46:53.750 105 12345.10 33.58 55481.35 88888.00 2007-04-15 03:46:53.875 105 12345.08 33.50 55481.30 88888.00 2007-04-15 03:46:54.000 105 12345.10 33.50 55481.30 88888.00 2007-04-15 03:46:54.125 105 12345.05 33.48 55481.30 88888.00 2007-04-15 03:46:54.250 105 12344.98 33.50 55481.30 88888.00 2007-04-15 03:46:54.375 105 12345.00 33.52 55481.30 88888.00 2007-04-15 03:46:54.500 105 12345.08 33.52 55481.32 88888.00 2007-04-15 03:46:54.625 105 12345.15 33.52 55481.30 88888.00 2007-04-15 03:46:54.750 105 12345.17 33.48 55481.32 88888.00 2007-04-15 03:46:54.875 105 12345.20 33.48 55481.30 88888.00 2007-04-15 03:46:55.000 105 12345.25 33.48 55481.28 88888.00 2007-04-15 03:46:55.125 105 12345.17 33.42 55481.25 88888.00 2007-04-15 03:46:55.250 105 12345.12 33.45 55481.28 88888.00 2007-04-15 03:46:55.375 105 12345.20 33.52 55481.30 88888.00 2007-04-15 03:46:55.500 105 12345.15 33.52 55481.25 88888.00 2007-04-15 03:46:55.625 105 12345.12 33.45 55481.25 88888.00 2007-04-15 03:46:55.750 105 12345.20 33.45 55481.28 88888.00 2007-04-15 03:46:55.875 105 12345.15 33.48 55481.28 88888.00 2007-04-15 03:46:56.000 105 12345.15 33.50 55481.28 88888.00 2007-04-15 03:46:56.125 105 12345.20 33.52 55481.28 88888.00 2007-04-15 03:46:56.250 105 12345.17 33.52 55481.25 88888.00 2007-04-15 03:46:56.375 105 12345.12 33.50 55481.22 88888.00 2007-04-15 03:46:56.500 105 12345.10 33.50 55481.22 88888.00 2007-04-15 03:46:56.625 105 12345.10 33.50 55481.25 88888.00 2007-04-15 03:46:56.750 105 12345.15 33.50 55481.18 88888.00 2007-04-15 03:46:56.875 105 12345.15 33.42 55481.20 88888.00 2007-04-15 03:46:57.000 105 12345.10 33.38 55481.18 88888.00 2007-04-15 03:46:57.125 105 12345.12 33.38 55481.20 88888.00 2007-04-15 03:46:57.250 105 12345.12 33.42 55481.25 88888.00 2007-04-15 03:46:57.375 105 12345.12 33.48 55481.22 88888.00 2007-04-15 03:46:57.500 105 12345.12 33.48 55481.25 88888.00 2007-04-15 03:46:57.625 105 12345.15 33.48 55481.22 88888.00 2007-04-15 03:46:57.750 105 12345.15 33.48 55481.22 88888.00 2007-04-15 03:46:57.875 105 12345.20 33.50 55481.22 88888.00 2007-04-15 03:46:58.000 105 12345.17 33.48 55481.22 88888.00 2007-04-15 03:46:58.125 105 12345.17 33.50 55481.25 88888.00 2007-04-15 03:46:58.250 105 12345.15 33.48 55481.22 88888.00 2007-04-15 03:46:58.375 105 12345.15 33.48 55481.22 88888.00 2007-04-15 03:46:58.500 105 12345.17 33.45 55481.20 88888.00 2007-04-15 03:46:58.625 105 12345.12 33.48 55481.20 88888.00 2007-04-15 03:46:58.750 105 12345.12 33.48 55481.20 88888.00 2007-04-15 03:46:58.875 105 12345.15 33.48 55481.18 88888.00 2007-04-15 03:46:59.000 105 12345.17 33.48 55481.18 88888.00 2007-04-15 03:46:59.125 105 12345.20 33.48 55481.18 88888.00 2007-04-15 03:46:59.250 105 12345.10 33.48 55481.12 88888.00 2007-04-15 03:46:59.375 105 12345.12 33.42 55481.12 88888.00 2007-04-15 03:46:59.500 105 12345.10 33.42 55481.12 88888.00 2007-04-15 03:46:59.625 105 12345.08 33.40 55481.10 88888.00 2007-04-15 03:46:59.750 105 12345.12 33.42 55481.15 88888.00 2007-04-15 03:46:59.875 105 12345.17 33.40 55481.20 88888.00 2007-04-15 03:47:00.000 105 12345.17 33.42 55481.18 88888.00 2007-04-15 03:47:00.125 105 12345.12 33.35 55481.18 88888.00 2007-04-15 03:47:00.250 105 12345.17 33.38 55481.20 88888.00 2007-04-15 03:47:00.375 105 12345.15 33.40 55481.20 88888.00 2007-04-15 03:47:00.500 105 12345.10 33.38 55481.15 88888.00 2007-04-15 03:47:00.625 105 12345.15 33.35 55481.15 88888.00 2007-04-15 03:47:00.750 105 12345.17 33.35 55481.15 88888.00 2007-04-15 03:47:00.875 105 12345.12 33.35 55481.15 88888.00 2007-04-15 03:47:01.000 105 12345.12 33.35 55481.15 88888.00 2007-04-15 03:47:01.125 105 12345.12 33.35 55481.18 88888.00 2007-04-15 03:47:01.250 105 12345.15 33.40 55481.18 88888.00 2007-04-15 03:47:01.375 105 12345.17 33.40 55481.15 88888.00 2007-04-15 03:47:01.500 105 12345.20 33.35 55481.15 88888.00 2007-04-15 03:47:01.625 105 12345.17 33.30 55481.15 88888.00 2007-04-15 03:47:01.750 105 12345.10 33.35 55481.12 88888.00 2007-04-15 03:47:01.875 105 12345.08 33.33 55481.10 88888.00 2007-04-15 03:47:02.000 105 12345.12 33.33 55481.12 88888.00 2007-04-15 03:47:02.125 105 12345.15 33.35 55481.12 88888.00 2007-04-15 03:47:02.250 105 12345.10 33.33 55481.12 88888.00 2007-04-15 03:47:02.375 105 12345.12 33.35 55481.07 88888.00 2007-04-15 03:47:02.500 105 12345.20 33.38 55481.10 88888.00 2007-04-15 03:47:02.625 105 12345.15 33.33 55481.07 88888.00 2007-04-15 03:47:02.750 105 12345.05 33.30 55481.07 88888.00 2007-04-15 03:47:02.875 105 12345.10 33.30 55481.07 88888.00 2007-04-15 03:47:03.000 105 12345.17 33.35 55481.07 88888.00 2007-04-15 03:47:03.125 105 12345.23 33.40 55481.12 88888.00 2007-04-15 03:47:03.250 105 12345.17 33.35 55481.07 88888.00 2007-04-15 03:47:03.375 105 12345.17 33.33 55481.10 88888.00 2007-04-15 03:47:03.500 105 12345.23 33.30 55481.07 88888.00 2007-04-15 03:47:03.625 105 12345.20 33.25 55481.05 88888.00 2007-04-15 03:47:03.750 105 12345.12 33.27 55481.05 88888.00 2007-04-15 03:47:03.875 105 12345.12 33.27 55481.07 88888.00 2007-04-15 03:47:04.000 105 12345.17 33.27 55481.07 88888.00 2007-04-15 03:47:04.125 105 12345.20 33.27 55481.07 88888.00 2007-04-15 03:47:04.250 105 12345.12 33.20 55481.03 88888.00 2007-04-15 03:47:04.375 105 12345.15 33.23 55481.03 88888.00 2007-04-15 03:47:04.500 105 12345.15 33.23 55481.05 88888.00 2007-04-15 03:47:04.625 105 12345.17 33.25 55481.07 88888.00 2007-04-15 03:47:04.750 105 12345.27 33.30 55481.05 88888.00 2007-04-15 03:47:04.875 105 12345.25 33.33 55481.05 88888.00 2007-04-15 03:47:05.000 105 12345.25 33.30 55481.00 88888.00 2007-04-15 03:47:05.125 105 12345.12 33.27 55480.97 88888.00 2007-04-15 03:47:05.250 105 12345.15 33.27 55481.00 88888.00 2007-04-15 03:47:05.375 105 12345.17 33.27 55481.00 88888.00 2007-04-15 03:47:05.500 105 12345.15 33.25 55480.95 88888.00 2007-04-15 03:47:05.625 105 12345.23 33.33 55480.97 88888.00 2007-04-15 03:47:05.750 105 12345.25 33.33 55481.03 88888.00 2007-04-15 03:47:05.875 105 12345.17 33.27 55480.95 88888.00 2007-04-15 03:47:06.000 105 12345.20 33.30 55480.97 88888.00 2007-04-15 03:47:06.125 105 12345.17 33.30 55480.97 88888.00 2007-04-15 03:47:06.250 105 12345.15 33.27 55480.97 88888.00 2007-04-15 03:47:06.375 105 12345.12 33.30 55480.97 88888.00 2007-04-15 03:47:06.500 105 12345.17 33.30 55481.00 88888.00 2007-04-15 03:47:06.625 105 12345.20 33.27 55481.03 88888.00 2007-04-15 03:47:06.750 105 12345.20 33.25 55481.00 88888.00 2007-04-15 03:47:06.875 105 12345.17 33.23 55480.97 88888.00 2007-04-15 03:47:07.000 105 12345.12 33.25 55480.95 88888.00 2007-04-15 03:47:07.125 105 12345.15 33.23 55480.95 88888.00 2007-04-15 03:47:07.250 105 12345.17 33.23 55480.95 88888.00 2007-04-15 03:47:07.375 105 12345.27 33.23 55480.90 88888.00 2007-04-15 03:47:07.500 105 12345.33 33.23 55480.90 88888.00 2007-04-15 03:47:07.625 105 12345.38 33.27 55480.93 88888.00 2007-04-15 03:47:07.750 105 12345.42 33.33 55480.95 88888.00 2007-04-15 03:47:07.875 105 12345.35 33.33 55480.93 88888.00 2007-04-15 03:47:08.000 105 12345.23 33.30 55480.95 88888.00 2007-04-15 03:47:08.125 105 12345.17 33.27 55480.95 88888.00 2007-04-15 03:47:08.250 105 12345.15 33.25 55480.93 88888.00 2007-04-15 03:47:08.375 105 12345.23 33.27 55480.95 88888.00 2007-04-15 03:47:08.500 105 12345.25 33.23 55480.95 88888.00 2007-04-15 03:47:08.625 105 12345.23 33.25 55480.95 88888.00 2007-04-15 03:47:08.750 105 12345.25 33.27 55480.93 88888.00 2007-04-15 03:47:08.875 105 12345.33 33.23 55480.93 88888.00 2007-04-15 03:47:09.000 105 12345.40 33.23 55480.93 88888.00 2007-04-15 03:47:09.125 105 12345.33 33.20 55480.93 88888.00 2007-04-15 03:47:09.250 105 12345.27 33.20 55480.93 88888.00 2007-04-15 03:47:09.375 105 12345.25 33.25 55480.95 88888.00 2007-04-15 03:47:09.500 105 12345.25 33.20 55480.95 88888.00 2007-04-15 03:47:09.625 105 12345.23 33.15 55480.93 88888.00 2007-04-15 03:47:09.750 105 12345.23 33.15 55480.90 88888.00 2007-04-15 03:47:09.875 105 12345.27 33.17 55480.93 88888.00 2007-04-15 03:47:10.000 105 12345.27 33.23 55480.93 88888.00 2007-04-15 03:47:10.125 105 12345.27 33.23 55480.93 88888.00 2007-04-15 03:47:10.250 105 12345.33 33.20 55480.95 88888.00 2007-04-15 03:47:10.375 105 12345.27 33.20 55480.90 88888.00 2007-04-15 03:47:10.500 105 12345.27 33.17 55480.90 88888.00 2007-04-15 03:47:10.625 105 12345.33 33.23 55480.93 88888.00 2007-04-15 03:47:10.750 105 12345.27 33.20 55480.90 88888.00 2007-04-15 03:47:10.875 105 12345.25 33.20 55480.88 88888.00 2007-04-15 03:47:11.000 105 12345.30 33.17 55480.90 88888.00 2007-04-15 03:47:11.125 105 12345.38 33.23 55480.90 88888.00 2007-04-15 03:47:11.250 105 12345.40 33.17 55480.93 88888.00 2007-04-15 03:47:11.375 105 12345.40 33.17 55480.90 88888.00 2007-04-15 03:47:11.500 105 12345.33 33.17 55480.88 88888.00 2007-04-15 03:47:11.625 105 12345.33 33.23 55480.90 88888.00 2007-04-15 03:47:11.750 105 12345.33 33.20 55480.88 88888.00 2007-04-15 03:47:11.875 105 12345.27 33.20 55480.88 88888.00 2007-04-15 03:47:12.000 105 12345.33 33.23 55480.90 88888.00 2007-04-15 03:47:12.125 105 12345.35 33.23 55480.90 88888.00 2007-04-15 03:47:12.250 105 12345.40 33.17 55480.85 88888.00 2007-04-15 03:47:12.375 105 12345.42 33.15 55480.85 88888.00 2007-04-15 03:47:12.500 105 12345.40 33.12 55480.85 88888.00 2007-04-15 03:47:12.625 105 12345.45 33.12 55480.82 88888.00 2007-04-15 03:47:12.750 105 12345.40 33.08 55480.80 88888.00 2007-04-15 03:47:12.875 105 12345.42 33.17 55480.82 88888.00 2007-04-15 03:47:13.000 105 12345.45 33.23 55480.82 88888.00 2007-04-15 03:47:13.125 105 12345.40 33.12 55480.82 88888.00 2007-04-15 03:47:13.250 105 12345.35 33.10 55480.80 88888.00 2007-04-15 03:47:13.375 105 12345.42 33.15 55480.80 88888.00 2007-04-15 03:47:13.500 105 12345.45 33.15 55480.82 88888.00 2007-04-15 03:47:13.625 105 12345.38 33.10 55480.80 88888.00 2007-04-15 03:47:13.750 105 12345.35 33.12 55480.80 88888.00 2007-04-15 03:47:13.875 105 12345.35 33.10 55480.78 88888.00 2007-04-15 03:47:14.000 105 12345.35 33.08 55480.80 88888.00 2007-04-15 03:47:14.125 105 12345.42 33.10 55480.82 88888.00 2007-04-15 03:47:14.250 105 12345.50 33.15 55480.82 88888.00 2007-04-15 03:47:14.375 105 12345.58 33.17 55480.80 88888.00 2007-04-15 03:47:14.500 105 12345.45 33.17 55480.80 88888.00 2007-04-15 03:47:14.625 105 12345.45 33.12 55480.80 88888.00 2007-04-15 03:47:14.750 105 12345.45 33.12 55480.78 88888.00 2007-04-15 03:47:14.875 105 12345.40 33.08 55480.75 88888.00 2007-04-15 03:47:15.000 105 12345.35 33.05 55480.75 88888.00 2007-04-15 03:47:15.125 105 12345.42 33.10 55480.78 88888.00 2007-04-15 03:47:15.250 105 12345.48 33.15 55480.78 88888.00 2007-04-15 03:47:15.375 105 12345.55 33.17 55480.75 88888.00 2007-04-15 03:47:15.500 105 12345.45 33.12 55480.75 88888.00 2007-04-15 03:47:15.625 105 12345.45 33.12 55480.78 88888.00 2007-04-15 03:47:15.750 105 12345.40 33.10 55480.75 88888.00 2007-04-15 03:47:15.875 105 12345.38 33.12 55480.78 88888.00 2007-04-15 03:47:16.000 105 12345.42 33.10 55480.78 88888.00 2007-04-15 03:47:16.125 105 12345.48 33.15 55480.78 88888.00 2007-04-15 03:47:16.250 105 12345.45 33.20 55480.75 88888.00 2007-04-15 03:47:16.375 105 12345.48 33.17 55480.75 88888.00 2007-04-15 03:47:16.500 105 12345.45 33.15 55480.75 88888.00 2007-04-15 03:47:16.625 105 12345.48 33.12 55480.72 88888.00 2007-04-15 03:47:16.750 105 12345.38 33.08 55480.72 88888.00 2007-04-15 03:47:16.875 105 12345.42 33.08 55480.72 88888.00 2007-04-15 03:47:17.000 105 12345.52 33.08 55480.72 88888.00 2007-04-15 03:47:17.125 105 12345.50 33.10 55480.70 88888.00 2007-04-15 03:47:17.250 105 12345.45 33.08 55480.68 88888.00 2007-04-15 03:47:17.375 105 12345.52 33.10 55480.70 88888.00 2007-04-15 03:47:17.500 105 12345.60 33.15 55480.75 88888.00 2007-04-15 03:47:17.625 105 12345.58 33.12 55480.70 88888.00 2007-04-15 03:47:17.750 105 12345.48 33.08 55480.68 88888.00 2007-04-15 03:47:17.875 105 12345.48 33.08 55480.68 88888.00 2007-04-15 03:47:18.000 105 12345.55 33.05 55480.70 88888.00 2007-04-15 03:47:18.125 105 12345.52 33.05 55480.72 88888.00 2007-04-15 03:47:18.250 105 12345.55 33.12 55480.68 88888.00 2007-04-15 03:47:18.375 105 12345.55 33.10 55480.65 88888.00 2007-04-15 03:47:18.500 105 12345.55 33.02 55480.68 88888.00 2007-04-15 03:47:18.625 105 12345.55 33.02 55480.70 88888.00 2007-04-15 03:47:18.750 105 12345.55 33.08 55480.70 88888.00 2007-04-15 03:47:18.875 105 12345.60 33.10 55480.68 88888.00 2007-04-15 03:47:19.000 105 12345.58 33.08 55480.65 88888.00 2007-04-15 03:47:19.125 105 12345.48 33.02 55480.65 88888.00 2007-04-15 03:47:19.250 105 12345.50 33.08 55480.65 88888.00 2007-04-15 03:47:19.375 105 12345.62 33.10 55480.68 88888.00 2007-04-15 03:47:19.500 105 12345.65 33.12 55480.65 88888.00 2007-04-15 03:47:19.625 105 12345.58 33.05 55480.65 88888.00 2007-04-15 03:47:19.750 105 12345.55 33.00 55480.62 88888.00 2007-04-15 03:47:19.875 105 12345.58 33.05 55480.65 88888.00 2007-04-15 03:47:20.000 105 12345.55 33.02 55480.62 88888.00 2007-04-15 03:47:20.125 105 12345.52 32.95 55480.60 88888.00 2007-04-15 03:47:20.250 105 12345.60 33.02 55480.65 88888.00 2007-04-15 03:47:20.375 105 12345.65 33.08 55480.65 88888.00 2007-04-15 03:47:20.500 105 12345.65 33.08 55480.65 88888.00 2007-04-15 03:47:20.625 105 12345.65 33.02 55480.60 88888.00 2007-04-15 03:47:20.750 105 12345.67 33.02 55480.60 88888.00 2007-04-15 03:47:20.875 105 12345.67 33.05 55480.60 88888.00 2007-04-15 03:47:21.000 105 12345.65 33.02 55480.57 88888.00 2007-04-15 03:47:21.125 105 12345.60 32.98 55480.57 88888.00 2007-04-15 03:47:21.250 105 12345.58 33.02 55480.62 88888.00 2007-04-15 03:47:21.375 105 12345.62 33.05 55480.62 88888.00 2007-04-15 03:47:21.500 105 12345.65 33.02 55480.60 88888.00 2007-04-15 03:47:21.625 105 12345.67 33.02 55480.60 88888.00 2007-04-15 03:47:21.750 105 12345.67 33.05 55480.57 88888.00 2007-04-15 03:47:21.875 105 12345.62 33.05 55480.57 88888.00 2007-04-15 03:47:22.000 105 12345.60 32.98 55480.55 88888.00 2007-04-15 03:47:22.125 105 12345.65 33.05 55480.60 88888.00 2007-04-15 03:47:22.250 105 12345.67 33.00 55480.60 88888.00 2007-04-15 03:47:22.375 105 12345.67 32.98 55480.60 88888.00 2007-04-15 03:47:22.500 105 12345.62 32.98 55480.57 88888.00 2007-04-15 03:47:22.625 105 12345.65 33.00 55480.57 88888.00 2007-04-15 03:47:22.750 105 12345.62 33.02 55480.60 88888.00 2007-04-15 03:47:22.875 105 12345.65 33.05 55480.57 88888.00 2007-04-15 03:47:23.000 105 12345.77 33.02 55480.55 88888.00 2007-04-15 03:47:23.125 105 12345.83 33.10 55480.60 88888.00 2007-04-15 03:47:23.250 105 12345.73 33.10 55480.60 88888.00 2007-04-15 03:47:23.375 105 12345.73 33.12 55480.55 88888.00 2007-04-15 03:47:23.500 105 12345.70 33.05 55480.57 88888.00 2007-04-15 03:47:23.625 105 12345.70 33.05 55480.57 88888.00 2007-04-15 03:47:23.750 105 12345.70 33.02 55480.55 88888.00 2007-04-15 03:47:23.875 105 12345.70 33.02 55480.53 88888.00 2007-04-15 03:47:24.000 105 12345.67 33.02 55480.50 88888.00 2007-04-15 03:47:24.125 105 12345.67 33.00 55480.55 88888.00 2007-04-15 03:47:24.250 105 12345.70 32.98 55480.55 88888.00 2007-04-15 03:47:24.375 105 12345.67 32.98 55480.53 88888.00 2007-04-15 03:47:24.500 105 12345.73 33.02 55480.55 88888.00 2007-04-15 03:47:24.625 105 12345.70 32.98 55480.53 88888.00 2007-04-15 03:47:24.750 105 12345.62 32.95 55480.53 88888.00 2007-04-15 03:47:24.875 105 12345.67 32.98 55480.53 88888.00 2007-04-15 03:47:25.000 105 12345.73 33.00 55480.47 88888.00 2007-04-15 03:47:25.125 105 12345.67 32.98 55480.50 88888.00 2007-04-15 03:47:25.250 105 12345.67 33.00 55480.50 88888.00 2007-04-15 03:47:25.375 105 12345.83 33.10 55480.53 88888.00 2007-04-15 03:47:25.500 105 12345.88 33.08 55480.53 88888.00 2007-04-15 03:47:25.625 105 12345.80 33.05 55480.50 88888.00 2007-04-15 03:47:25.750 105 12345.70 33.05 55480.47 88888.00 2007-04-15 03:47:25.875 105 12345.70 32.98 55480.45 88888.00 2007-04-15 03:47:26.000 105 12345.70 33.00 55480.45 88888.00 2007-04-15 03:47:26.125 105 12345.70 33.02 55480.45 88888.00 2007-04-15 03:47:26.250 105 12345.75 33.08 55480.47 88888.00 2007-04-15 03:47:26.375 105 12345.75 33.08 55480.47 88888.00 2007-04-15 03:47:26.500 105 12345.70 33.10 55480.47 88888.00 2007-04-15 03:47:26.625 105 12345.60 33.02 55480.47 88888.00 2007-04-15 03:47:26.750 105 12345.62 32.98 55480.45 88888.00 2007-04-15 03:47:26.875 105 12345.67 32.98 55480.45 88888.00 2007-04-15 03:47:27.000 105 12345.73 32.95 55480.43 88888.00 2007-04-15 03:47:27.125 105 12345.73 32.95 55480.40 88888.00 2007-04-15 03:47:27.250 105 12345.70 32.98 55480.43 88888.00 2007-04-15 03:47:27.375 105 12345.67 33.00 55480.43 88888.00 2007-04-15 03:47:27.500 105 12345.65 32.95 55480.43 88888.00 2007-04-15 03:47:27.625 105 12345.67 32.95 55480.43 88888.00 2007-04-15 03:47:27.750 105 12345.70 32.92 55480.43 88888.00 2007-04-15 03:47:27.875 105 12345.73 33.00 55480.45 88888.00 2007-04-15 03:47:28.000 105 12345.73 33.05 55480.45 88888.00 2007-04-15 03:47:28.125 105 12345.67 32.98 55480.43 88888.00 2007-04-15 03:47:28.250 105 12345.67 32.98 55480.43 88888.00 2007-04-15 03:47:28.375 105 12345.75 33.00 55480.43 88888.00 2007-04-15 03:47:28.500 105 12345.73 33.05 55480.45 88888.00 2007-04-15 03:47:28.625 105 12345.67 33.05 55480.47 88888.00 2007-04-15 03:47:28.750 105 12345.60 33.02 55480.45 88888.00 2007-04-15 03:47:28.875 105 12345.58 33.05 55480.43 88888.00 2007-04-15 03:47:29.000 105 12345.58 32.98 55480.38 88888.00 2007-04-15 03:47:29.125 105 12345.58 32.95 55480.38 88888.00 2007-04-15 03:47:29.250 105 12345.67 33.00 55480.45 88888.00 2007-04-15 03:47:29.375 105 12345.80 33.10 55480.45 88888.00 2007-04-15 03:47:29.500 105 12345.77 33.02 55480.40 88888.00 2007-04-15 03:47:29.625 105 12345.75 32.95 55480.38 88888.00 2007-04-15 03:47:29.750 105 12345.70 32.92 55480.38 88888.00 2007-04-15 03:47:29.875 105 12345.75 33.00 55480.43 88888.00 2007-04-15 03:47:30.000 105 12345.77 33.00 55480.38 88888.00 2007-04-15 03:47:30.125 105 12345.73 32.95 55480.38 88888.00 2007-04-15 03:47:30.250 105 12345.67 32.92 55480.38 88888.00 2007-04-15 03:47:30.375 105 12345.73 32.95 55480.35 88888.00 2007-04-15 03:47:30.500 105 12345.75 32.90 55480.32 88888.00 2007-04-15 03:47:30.625 105 12345.77 32.92 55480.32 88888.00 2007-04-15 03:47:30.750 105 12345.77 33.00 55480.32 88888.00 2007-04-15 03:47:30.875 105 12345.85 33.02 55480.35 88888.00 2007-04-15 03:47:31.000 105 12345.83 32.95 55480.32 88888.00 2007-04-15 03:47:31.125 105 12345.77 33.00 55480.32 88888.00 2007-04-15 03:47:31.250 105 12345.73 33.00 55480.38 88888.00 2007-04-15 03:47:31.375 105 12345.70 32.95 55480.35 88888.00 2007-04-15 03:47:31.500 105 12345.73 32.92 55480.35 88888.00 2007-04-15 03:47:31.625 105 12345.85 32.98 55480.32 88888.00 2007-04-15 03:47:31.750 105 12345.90 33.00 55480.35 88888.00 2007-04-15 03:47:31.875 105 12345.83 32.98 55480.35 88888.00 2007-04-15 03:47:32.000 105 12345.80 32.88 55480.32 88888.00 2007-04-15 03:47:32.125 105 12345.83 32.85 55480.32 88888.00 2007-04-15 03:47:32.250 105 12345.85 32.88 55480.30 88888.00 2007-04-15 03:47:32.375 105 12345.83 32.95 55480.30 88888.00 2007-04-15 03:47:32.500 105 12345.80 32.98 55480.32 88888.00 2007-04-15 03:47:32.625 105 12345.83 32.90 55480.32 88888.00 2007-04-15 03:47:32.750 105 12345.85 32.90 55480.30 88888.00 2007-04-15 03:47:32.875 105 12345.85 32.92 55480.28 88888.00 2007-04-15 03:47:33.000 105 12345.85 32.92 55480.25 88888.00 2007-04-15 03:47:33.125 105 12345.85 32.92 55480.25 88888.00 2007-04-15 03:47:33.250 105 12345.88 32.92 55480.28 88888.00 2007-04-15 03:47:33.375 105 12345.88 32.90 55480.28 88888.00 2007-04-15 03:47:33.500 105 12345.83 32.92 55480.28 88888.00 2007-04-15 03:47:33.625 105 12345.80 32.92 55480.30 88888.00 2007-04-15 03:47:33.750 105 12345.83 32.95 55480.28 88888.00 2007-04-15 03:47:33.875 105 12345.80 32.92 55480.22 88888.00 2007-04-15 03:47:34.000 105 12345.80 32.98 55480.25 88888.00 2007-04-15 03:47:34.125 105 12345.80 32.98 55480.28 88888.00 2007-04-15 03:47:34.250 105 12345.85 32.88 55480.25 88888.00 2007-04-15 03:47:34.375 105 12345.88 32.90 55480.25 88888.00 2007-04-15 03:47:34.500 105 12345.88 32.90 55480.25 88888.00 2007-04-15 03:47:34.625 105 12345.90 32.90 55480.22 88888.00 2007-04-15 03:47:34.750 105 12345.92 32.90 55480.20 88888.00 2007-04-15 03:47:34.875 105 12345.88 32.88 55480.20 88888.00 2007-04-15 03:47:35.000 105 12345.88 32.92 55480.20 88888.00 2007-04-15 03:47:35.125 105 12345.90 32.90 55480.22 88888.00 2007-04-15 03:47:35.250 105 12345.90 32.90 55480.18 88888.00 2007-04-15 03:47:35.375 105 12345.90 32.90 55480.18 88888.00 2007-04-15 03:47:35.500 105 12345.88 32.88 55480.15 88888.00 2007-04-15 03:47:35.625 105 12345.88 32.85 55480.15 88888.00 2007-04-15 03:47:35.750 105 12345.95 32.92 55480.18 88888.00 2007-04-15 03:47:35.875 105 12346.02 32.92 55480.22 88888.00 2007-04-15 03:47:36.000 105 12345.98 32.88 55480.18 88888.00 2007-04-15 03:47:36.125 105 12345.95 32.85 55480.15 88888.00 2007-04-15 03:47:36.250 105 12345.95 32.85 55480.18 88888.00 2007-04-15 03:47:36.375 105 12346.00 32.88 55480.15 88888.00 2007-04-15 03:47:36.500 105 12346.05 32.88 55480.15 88888.00 2007-04-15 03:47:36.625 105 12346.05 32.85 55480.12 88888.00 2007-04-15 03:47:36.750 105 12346.02 32.88 55480.15 88888.00 2007-04-15 03:47:36.875 105 12346.02 32.92 55480.15 88888.00 2007-04-15 03:47:37.000 105 12346.08 33.00 55480.18 88888.00 2007-04-15 03:47:37.125 105 12346.10 32.92 55480.15 88888.00 2007-04-15 03:47:37.250 105 12345.98 32.85 55480.10 88888.00 2007-04-15 03:47:37.375 105 12346.00 32.88 55480.15 88888.00 2007-04-15 03:47:37.500 105 12346.00 32.90 55480.15 88888.00 2007-04-15 03:47:37.625 105 12346.00 32.90 55480.12 88888.00 2007-04-15 03:47:37.750 105 12346.02 32.92 55480.15 88888.00 2007-04-15 03:47:37.875 105 12345.98 32.95 55480.12 88888.00 2007-04-15 03:47:38.000 105 12346.02 32.92 55480.15 88888.00 2007-04-15 03:47:38.125 105 12346.00 32.90 55480.15 88888.00 2007-04-15 03:47:38.250 105 12345.98 32.88 55480.12 88888.00 2007-04-15 03:47:38.375 105 12345.98 32.88 55480.10 88888.00 2007-04-15 03:47:38.500 105 12345.98 32.88 55480.10 88888.00 2007-04-15 03:47:38.625 105 12346.00 32.88 55480.10 88888.00 2007-04-15 03:47:38.750 105 12346.05 32.88 55480.07 88888.00 2007-04-15 03:47:38.875 105 12346.05 32.85 55480.05 88888.00 2007-04-15 03:47:39.000 105 12346.00 32.85 55480.03 88888.00 2007-04-15 03:47:39.125 105 12345.98 32.90 55480.07 88888.00 2007-04-15 03:47:39.250 105 12346.05 32.88 55480.07 88888.00 2007-04-15 03:47:39.375 105 12346.08 32.85 55480.05 88888.00 2007-04-15 03:47:39.500 105 12346.05 32.88 55480.05 88888.00 2007-04-15 03:47:39.625 105 12346.02 32.92 55480.05 88888.00 2007-04-15 03:47:39.750 105 12346.05 32.95 55480.07 88888.00 2007-04-15 03:47:39.875 105 12346.08 32.98 55480.07 88888.00 2007-04-15 03:47:40.000 105 12346.12 33.00 55480.07 88888.00 2007-04-15 03:47:40.125 105 12346.05 32.95 55480.05 88888.00 2007-04-15 03:47:40.250 105 12346.05 32.95 55480.07 88888.00 2007-04-15 03:47:40.375 105 12346.08 33.00 55480.07 88888.00 2007-04-15 03:47:40.500 105 12346.05 32.90 55480.03 88888.00 2007-04-15 03:47:40.625 105 12346.02 32.83 55479.97 88888.00 2007-04-15 03:47:40.750 105 12346.05 32.88 55480.00 88888.00 2007-04-15 03:47:40.875 105 12346.08 32.90 55480.05 88888.00 2007-04-15 03:47:41.000 105 12346.05 32.90 55480.05 88888.00 2007-04-15 03:47:41.125 105 12346.00 32.90 55480.03 88888.00 2007-04-15 03:47:41.250 105 12346.02 32.88 55480.05 88888.00 2007-04-15 03:47:41.375 105 12346.08 32.90 55480.05 88888.00 2007-04-15 03:47:41.500 105 12346.08 32.95 55480.03 88888.00 2007-04-15 03:47:41.625 105 12346.12 32.95 55480.00 88888.00 2007-04-15 03:47:41.750 105 12346.12 32.90 55480.00 88888.00 2007-04-15 03:47:41.875 105 12346.12 32.92 55480.03 88888.00 2007-04-15 03:47:42.000 105 12346.17 32.92 55479.97 88888.00 2007-04-15 03:47:42.125 105 12346.10 32.85 55479.95 88888.00 2007-04-15 03:47:42.250 105 12346.02 32.92 55479.97 88888.00 2007-04-15 03:47:42.375 105 12346.02 32.98 55480.00 88888.00 2007-04-15 03:47:42.500 105 12346.05 32.90 55479.97 88888.00 2007-04-15 03:47:42.625 105 12346.10 32.83 55479.95 88888.00 2007-04-15 03:47:42.750 105 12346.10 32.83 55479.95 88888.00 2007-04-15 03:47:42.875 105 12346.08 32.90 55479.95 88888.00 2007-04-15 03:47:43.000 105 12346.02 32.88 55479.90 88888.00 2007-04-15 03:47:43.125 105 12346.05 32.88 55479.93 88888.00 2007-04-15 03:47:43.250 105 12346.12 32.92 55479.97 88888.00 2007-04-15 03:47:43.375 105 12346.12 32.92 55479.97 88888.00 2007-04-15 03:47:43.500 105 12346.02 32.88 55479.97 88888.00 2007-04-15 03:47:43.625 105 12346.02 32.88 55479.97 88888.00 2007-04-15 03:47:43.750 105 12346.12 32.90 55479.95 88888.00 2007-04-15 03:47:43.875 105 12346.12 32.92 55479.93 88888.00 2007-04-15 03:47:44.000 105 12346.10 32.95 55479.93 88888.00 2007-04-15 03:47:44.125 105 12346.15 32.98 55479.95 88888.00 2007-04-15 03:47:44.250 105 12346.15 32.92 55479.95 88888.00 2007-04-15 03:47:44.375 105 12346.17 32.92 55479.95 88888.00 2007-04-15 03:47:44.500 105 12346.15 32.88 55479.93 88888.00 2007-04-15 03:47:44.625 105 12346.10 32.85 55479.90 88888.00 2007-04-15 03:47:44.750 105 12346.15 32.85 55479.90 88888.00 2007-04-15 03:47:44.875 105 12346.15 32.90 55479.88 88888.00 2007-04-15 03:47:45.000 105 12346.08 32.88 55479.88 88888.00 2007-04-15 03:47:45.125 105 12346.05 32.88 55479.88 88888.00 2007-04-15 03:47:45.250 105 12346.10 32.90 55479.88 88888.00 2007-04-15 03:47:45.375 105 12346.17 32.90 55479.93 88888.00 2007-04-15 03:47:45.500 105 12346.12 32.85 55479.90 88888.00 2007-04-15 03:47:45.625 105 12346.10 32.83 55479.93 88888.00 2007-04-15 03:47:45.750 105 12346.05 32.85 55479.90 88888.00 2007-04-15 03:47:45.875 105 12346.05 32.90 55479.90 88888.00 2007-04-15 03:47:46.000 105 12346.17 32.92 55479.90 88888.00 2007-04-15 03:47:46.125 105 12346.15 32.90 55479.88 88888.00 2007-04-15 03:47:46.250 105 12346.10 32.88 55479.85 88888.00 2007-04-15 03:47:46.375 105 12346.10 32.88 55479.90 88888.00 2007-04-15 03:47:46.500 105 12346.12 32.88 55479.85 88888.00 2007-04-15 03:47:46.625 105 12346.17 32.88 55479.88 88888.00 2007-04-15 03:47:46.750 105 12346.23 32.88 55479.93 88888.00 2007-04-15 03:47:46.875 105 12346.20 32.90 55479.90 88888.00 2007-04-15 03:47:47.000 105 12346.20 32.88 55479.85 88888.00 2007-04-15 03:47:47.125 105 12346.15 32.85 55479.82 88888.00 2007-04-15 03:47:47.250 105 12346.15 32.88 55479.85 88888.00 2007-04-15 03:47:47.375 105 12346.12 32.88 55479.85 88888.00 2007-04-15 03:47:47.500 105 12346.15 32.85 55479.88 88888.00 2007-04-15 03:47:47.625 105 12346.23 32.95 55479.88 88888.00 2007-04-15 03:47:47.750 105 12346.20 32.88 55479.88 88888.00 2007-04-15 03:47:47.875 105 12346.10 32.80 55479.82 88888.00 2007-04-15 03:47:48.000 105 12346.10 32.75 55479.80 88888.00 2007-04-15 03:47:48.125 105 12346.17 32.77 55479.85 88888.00 2007-04-15 03:47:48.250 105 12346.17 32.80 55479.82 88888.00 2007-04-15 03:47:48.375 105 12346.23 32.83 55479.85 88888.00 2007-04-15 03:47:48.500 105 12346.20 32.80 55479.80 88888.00 2007-04-15 03:47:48.625 105 12346.17 32.80 55479.78 88888.00 2007-04-15 03:47:48.750 105 12346.20 32.83 55479.80 88888.00 2007-04-15 03:47:48.875 105 12346.20 32.88 55479.80 88888.00 2007-04-15 03:47:49.000 105 12346.15 32.88 55479.80 88888.00 2007-04-15 03:47:49.125 105 12346.12 32.85 55479.80 88888.00 2007-04-15 03:47:49.250 105 12346.15 32.85 55479.80 88888.00 2007-04-15 03:47:49.375 105 12346.17 32.85 55479.80 88888.00 2007-04-15 03:47:49.500 105 12346.20 32.88 55479.82 88888.00 2007-04-15 03:47:49.625 105 12346.17 32.85 55479.80 88888.00 2007-04-15 03:47:49.750 105 12346.12 32.80 55479.78 88888.00 2007-04-15 03:47:49.875 105 12346.12 32.77 55479.78 88888.00 2007-04-15 03:47:50.000 105 12346.15 32.83 55479.80 88888.00 2007-04-15 03:47:50.125 105 12346.10 32.85 55479.82 88888.00 2007-04-15 03:47:50.250 105 12346.12 32.80 55479.78 88888.00 2007-04-15 03:47:50.375 105 12346.20 32.77 55479.75 88888.00 2007-04-15 03:47:50.500 105 12346.23 32.80 55479.72 88888.00 2007-04-15 03:47:50.625 105 12346.27 32.80 55479.80 88888.00 2007-04-15 03:47:50.750 105 12346.30 32.80 55479.80 88888.00 2007-04-15 03:47:50.875 105 12346.25 32.85 55479.80 88888.00 2007-04-15 03:47:51.000 105 12346.25 32.80 55479.78 88888.00 2007-04-15 03:47:51.125 105 12346.25 32.77 55479.75 88888.00 2007-04-15 03:47:51.250 105 12346.17 32.80 55479.78 88888.00 2007-04-15 03:47:51.375 105 12346.20 32.80 55479.75 88888.00 2007-04-15 03:47:51.500 105 12346.20 32.83 55479.78 88888.00 2007-04-15 03:47:51.625 105 12346.20 32.83 55479.78 88888.00 2007-04-15 03:47:51.750 105 12346.17 32.83 55479.78 88888.00 2007-04-15 03:47:51.875 105 12346.25 32.85 55479.80 88888.00 2007-04-15 03:47:52.000 105 12346.25 32.80 55479.75 88888.00 2007-04-15 03:47:52.125 105 12346.23 32.77 55479.72 88888.00 2007-04-15 03:47:52.250 105 12346.10 32.75 55479.72 88888.00 2007-04-15 03:47:52.375 105 12346.10 32.80 55479.75 88888.00 2007-04-15 03:47:52.500 105 12346.05 32.77 55479.72 88888.00 2007-04-15 03:47:52.625 105 12346.02 32.77 55479.72 88888.00 2007-04-15 03:47:52.750 105 12346.08 32.73 55479.70 88888.00 2007-04-15 03:47:52.875 105 12346.08 32.75 55479.68 88888.00 2007-04-15 03:47:53.000 105 12346.12 32.75 55479.68 88888.00 2007-04-15 03:47:53.125 105 12346.12 32.75 55479.70 88888.00 2007-04-15 03:47:53.250 105 12346.10 32.77 55479.72 88888.00 2007-04-15 03:47:53.375 105 12346.17 32.77 55479.72 88888.00 2007-04-15 03:47:53.500 105 12346.12 32.73 55479.70 88888.00 2007-04-15 03:47:53.625 105 12346.10 32.70 55479.68 88888.00 2007-04-15 03:47:53.750 105 12346.12 32.70 55479.70 88888.00 2007-04-15 03:47:53.875 105 12346.12 32.65 55479.70 88888.00 2007-04-15 03:47:54.000 105 12346.12 32.67 55479.70 88888.00 2007-04-15 03:47:54.125 105 12346.17 32.73 55479.72 88888.00 2007-04-15 03:47:54.250 105 12346.12 32.67 55479.65 88888.00 2007-04-15 03:47:54.375 105 12346.17 32.70 55479.65 88888.00 2007-04-15 03:47:54.500 105 12346.15 32.70 55479.68 88888.00 2007-04-15 03:47:54.625 105 12346.12 32.73 55479.65 88888.00 2007-04-15 03:47:54.750 105 12346.12 32.73 55479.65 88888.00 2007-04-15 03:47:54.875 105 12346.20 32.73 55479.70 88888.00 2007-04-15 03:47:55.000 105 12346.27 32.80 55479.72 88888.00 2007-04-15 03:47:55.125 105 12346.20 32.80 55479.70 88888.00 2007-04-15 03:47:55.250 105 12346.08 32.73 55479.65 88888.00 2007-04-15 03:47:55.375 105 12346.12 32.75 55479.65 88888.00 2007-04-15 03:47:55.500 105 12346.15 32.75 55479.62 88888.00 2007-04-15 03:47:55.625 105 12346.15 32.70 55479.60 88888.00 2007-04-15 03:47:55.750 105 12346.10 32.73 55479.57 88888.00 2007-04-15 03:47:55.875 105 12346.15 32.80 55479.62 88888.00 2007-04-15 03:47:56.000 105 12346.17 32.77 55479.65 88888.00 2007-04-15 03:47:56.125 105 12346.25 32.77 55479.68 88888.00 2007-04-15 03:47:56.250 105 12346.25 32.75 55479.62 88888.00 2007-04-15 03:47:56.375 105 12346.20 32.70 55479.60 88888.00 2007-04-15 03:47:56.500 105 12346.20 32.70 55479.62 88888.00 2007-04-15 03:47:56.625 105 12346.17 32.70 55479.60 88888.00 2007-04-15 03:47:56.750 105 12346.17 32.65 55479.60 88888.00 2007-04-15 03:47:56.875 105 12346.15 32.70 55479.62 88888.00 2007-04-15 03:47:57.000 105 12346.10 32.60 55479.60 88888.00 2007-04-15 03:47:57.125 105 12346.12 32.62 55479.55 88888.00 2007-04-15 03:47:57.250 105 12346.17 32.73 55479.57 88888.00 2007-04-15 03:47:57.375 105 12346.23 32.75 55479.57 88888.00 2007-04-15 03:47:57.500 105 12346.17 32.73 55479.60 88888.00 2007-04-15 03:47:57.625 105 12346.17 32.73 55479.62 88888.00 2007-04-15 03:47:57.750 105 12346.27 32.70 55479.65 88888.00 2007-04-15 03:47:57.875 105 12346.30 32.70 55479.60 88888.00 2007-04-15 03:47:58.000 105 12346.27 32.70 55479.57 88888.00 2007-04-15 03:47:58.125 105 12346.30 32.67 55479.57 88888.00 2007-04-15 03:47:58.250 105 12346.25 32.60 55479.60 88888.00 2007-04-15 03:47:58.375 105 12346.25 32.60 55479.60 88888.00 2007-04-15 03:47:58.500 105 12346.33 32.62 55479.57 88888.00 2007-04-15 03:47:58.625 105 12346.35 32.67 55479.57 88888.00 2007-04-15 03:47:58.750 105 12346.33 32.70 55479.62 88888.00 2007-04-15 03:47:58.875 105 12346.30 32.73 55479.62 88888.00 2007-04-15 03:47:59.000 105 12346.30 32.75 55479.62 88888.00 2007-04-15 03:47:59.125 105 12346.33 32.70 55479.60 88888.00 2007-04-15 03:47:59.250 105 12346.35 32.70 55479.60 88888.00 2007-04-15 03:47:59.375 105 12346.35 32.67 55479.60 88888.00 2007-04-15 03:47:59.500 105 12346.33 32.65 55479.57 88888.00 2007-04-15 03:47:59.625 105 12346.38 32.67 55479.55 88888.00 2007-04-15 03:47:59.750 105 12346.40 32.65 55479.55 88888.00 2007-04-15 03:47:59.875 105 12346.38 32.62 55479.53 88888.00 2007-04-15 03:48:00.000 105 12346.35 32.62 55479.50 88888.00 2007-04-15 03:48:00.125 105 12346.35 32.65 55479.50 88888.00 2007-04-15 03:48:00.250 105 12346.35 32.67 55479.57 88888.00 2007-04-15 03:48:00.375 105 12346.40 32.67 55479.57 88888.00 2007-04-15 03:48:00.500 105 12346.45 32.67 55479.55 88888.00 2007-04-15 03:48:00.625 105 12346.48 32.70 55479.53 88888.00 2007-04-15 03:48:00.750 105 12346.38 32.65 55479.50 88888.00 2007-04-15 03:48:00.875 105 12346.38 32.67 55479.53 88888.00 2007-04-15 03:48:01.000 105 12346.38 32.67 55479.55 88888.00 2007-04-15 03:48:01.125 105 12346.38 32.70 55479.55 88888.00 2007-04-15 03:48:01.250 105 12346.40 32.73 55479.55 88888.00 2007-04-15 03:48:01.375 105 12346.40 32.67 55479.50 88888.00 2007-04-15 03:48:01.500 105 12346.35 32.65 55479.53 88888.00 2007-04-15 03:48:01.625 105 12346.35 32.65 55479.53 88888.00 2007-04-15 03:48:01.750 105 12346.30 32.65 55479.53 88888.00 2007-04-15 03:48:01.875 105 12346.33 32.62 55479.53 88888.00 2007-04-15 03:48:02.000 105 12346.33 32.60 55479.53 88888.00 2007-04-15 03:48:02.125 105 12346.38 32.65 55479.53 88888.00 2007-04-15 03:48:02.250 105 12346.42 32.65 55479.50 88888.00 2007-04-15 03:48:02.375 105 12346.45 32.65 55479.47 88888.00 2007-04-15 03:48:02.500 105 12346.42 32.62 55479.45 88888.00 2007-04-15 03:48:02.625 105 12346.40 32.62 55479.43 88888.00 2007-04-15 03:48:02.750 105 12346.40 32.62 55479.45 88888.00 2007-04-15 03:48:02.875 105 12346.38 32.55 55479.43 88888.00 2007-04-15 03:48:03.000 105 12346.33 32.55 55479.40 88888.00 2007-04-15 03:48:03.125 105 12346.35 32.60 55479.43 88888.00 2007-04-15 03:48:03.250 105 12346.45 32.60 55479.43 88888.00 2007-04-15 03:48:03.375 105 12346.50 32.65 55479.43 88888.00 2007-04-15 03:48:03.500 105 12346.40 32.65 55479.43 88888.00 2007-04-15 03:48:03.625 105 12346.38 32.65 55479.43 88888.00 2007-04-15 03:48:03.750 105 12346.45 32.65 55479.47 88888.00 2007-04-15 03:48:03.875 105 12346.48 32.62 55479.45 88888.00 2007-04-15 03:48:04.000 105 12346.42 32.62 55479.43 88888.00 2007-04-15 03:48:04.125 105 12346.42 32.62 55479.45 88888.00 2007-04-15 03:48:04.250 105 12346.38 32.60 55479.45 88888.00 2007-04-15 03:48:04.375 105 12346.40 32.62 55479.45 88888.00 2007-04-15 03:48:04.500 105 12346.42 32.62 55479.40 88888.00 2007-04-15 03:48:04.625 105 12346.45 32.58 55479.43 88888.00 2007-04-15 03:48:04.750 105 12346.42 32.52 55479.43 88888.00 2007-04-15 03:48:04.875 105 12346.42 32.55 55479.40 88888.00 2007-04-15 03:48:05.000 105 12346.42 32.60 55479.40 88888.00 2007-04-15 03:48:05.125 105 12346.42 32.55 55479.45 88888.00 2007-04-15 03:48:05.250 105 12346.38 32.55 55479.47 88888.00 2007-04-15 03:48:05.375 105 12346.40 32.58 55479.45 88888.00 2007-04-15 03:48:05.500 105 12346.45 32.60 55479.43 88888.00 2007-04-15 03:48:05.625 105 12346.48 32.62 55479.40 88888.00 2007-04-15 03:48:05.750 105 12346.40 32.55 55479.40 88888.00 2007-04-15 03:48:05.875 105 12346.35 32.52 55479.38 88888.00 2007-04-15 03:48:06.000 105 12346.42 32.55 55479.35 88888.00 2007-04-15 03:48:06.125 105 12346.48 32.65 55479.38 88888.00 2007-04-15 03:48:06.250 105 12346.40 32.58 55479.38 88888.00 2007-04-15 03:48:06.375 105 12346.40 32.55 55479.35 88888.00 2007-04-15 03:48:06.500 105 12346.45 32.55 55479.32 88888.00 2007-04-15 03:48:06.625 105 12346.45 32.52 55479.35 88888.00 2007-04-15 03:48:06.750 105 12346.42 32.55 55479.38 88888.00 2007-04-15 03:48:06.875 105 12346.45 32.60 55479.32 88888.00 2007-04-15 03:48:07.000 105 12346.52 32.58 55479.30 88888.00 2007-04-15 03:48:07.125 105 12346.52 32.55 55479.38 88888.00 2007-04-15 03:48:07.250 105 12346.52 32.55 55479.38 88888.00 2007-04-15 03:48:07.375 105 12346.52 32.55 55479.35 88888.00 2007-04-15 03:48:07.500 105 12346.52 32.58 55479.38 88888.00 2007-04-15 03:48:07.625 105 12346.52 32.60 55479.35 88888.00 2007-04-15 03:48:07.750 105 12346.58 32.58 55479.32 88888.00 2007-04-15 03:48:07.875 105 12346.55 32.50 55479.32 88888.00 2007-04-15 03:48:08.000 105 12346.58 32.50 55479.32 88888.00 2007-04-15 03:48:08.125 105 12346.52 32.58 55479.35 88888.00 2007-04-15 03:48:08.250 105 12346.60 32.58 55479.35 88888.00 2007-04-15 03:48:08.375 105 12346.62 32.52 55479.32 88888.00 2007-04-15 03:48:08.500 105 12346.62 32.48 55479.30 88888.00 2007-04-15 03:48:08.625 105 12346.60 32.50 55479.30 88888.00 2007-04-15 03:48:08.750 105 12346.60 32.52 55479.32 88888.00 2007-04-15 03:48:08.875 105 12346.62 32.52 55479.32 88888.00 2007-04-15 03:48:09.000 105 12346.65 32.52 55479.30 88888.00 2007-04-15 03:48:09.125 105 12346.58 32.48 55479.35 88888.00 2007-04-15 03:48:09.250 105 12346.58 32.50 55479.38 88888.00 2007-04-15 03:48:09.375 105 12346.60 32.50 55479.38 88888.00 2007-04-15 03:48:09.500 105 12346.52 32.48 55479.30 88888.00 2007-04-15 03:48:09.625 105 12346.52 32.52 55479.32 88888.00 2007-04-15 03:48:09.750 105 12346.52 32.52 55479.35 88888.00 2007-04-15 03:48:09.875 105 12346.55 32.50 55479.35 88888.00 2007-04-15 03:48:10.000 105 12346.60 32.50 55479.32 88888.00 2007-04-15 03:48:10.125 105 12346.55 32.48 55479.32 88888.00 2007-04-15 03:48:10.250 105 12346.52 32.48 55479.30 88888.00 2007-04-15 03:48:10.375 105 12346.52 32.45 55479.30 88888.00 2007-04-15 03:48:10.500 105 12346.55 32.45 55479.32 88888.00 2007-04-15 03:48:10.625 105 12346.52 32.48 55479.32 88888.00 2007-04-15 03:48:10.750 105 12346.48 32.50 55479.30 88888.00 2007-04-15 03:48:10.875 105 12346.52 32.50 55479.32 88888.00 2007-04-15 03:48:11.000 105 12346.62 32.52 55479.32 88888.00 2007-04-15 03:48:11.125 105 12346.58 32.48 55479.30 88888.00 2007-04-15 03:48:11.250 105 12346.48 32.48 55479.30 88888.00 2007-04-15 03:48:11.375 105 12346.48 32.48 55479.32 88888.00 2007-04-15 03:48:11.500 105 12346.52 32.52 55479.32 88888.00 2007-04-15 03:48:11.625 105 12346.65 32.48 55479.32 88888.00 2007-04-15 03:48:11.750 105 12346.62 32.45 55479.28 88888.00 2007-04-15 03:48:11.875 105 12346.62 32.52 55479.32 88888.00 2007-04-15 03:48:12.000 105 12346.58 32.50 55479.30 88888.00 2007-04-15 03:48:12.125 105 12346.55 32.50 55479.30 88888.00 2007-04-15 03:48:12.250 105 12346.58 32.45 55479.28 88888.00 2007-04-15 03:48:12.375 105 12346.58 32.38 55479.28 88888.00 2007-04-15 03:48:12.500 105 12346.62 32.38 55479.28 88888.00 2007-04-15 03:48:12.625 105 12346.65 32.42 55479.25 88888.00 2007-04-15 03:48:12.750 105 12346.62 32.45 55479.25 88888.00 2007-04-15 03:48:12.875 105 12346.65 32.50 55479.25 88888.00 2007-04-15 03:48:13.000 105 12346.67 32.48 55479.25 88888.00 2007-04-15 03:48:13.125 105 12346.73 32.48 55479.28 88888.00 2007-04-15 03:48:13.250 105 12346.70 32.42 55479.28 88888.00 2007-04-15 03:48:13.375 105 12346.77 32.45 55479.28 88888.00 2007-04-15 03:48:13.500 105 12346.88 32.50 55479.30 88888.00 2007-04-15 03:48:13.625 105 12346.77 32.48 55479.28 88888.00 2007-04-15 03:48:13.750 105 12346.67 32.40 55479.25 88888.00 2007-04-15 03:48:13.875 105 12346.73 32.42 55479.25 88888.00 2007-04-15 03:48:14.000 105 12346.80 32.50 55479.28 88888.00 2007-04-15 03:48:14.125 105 12346.83 32.52 55479.28 88888.00 2007-04-15 03:48:14.250 105 12346.75 32.45 55479.28 88888.00 2007-04-15 03:48:14.375 105 12346.75 32.45 55479.30 88888.00 2007-04-15 03:48:14.500 105 12346.80 32.42 55479.25 88888.00 2007-04-15 03:48:14.625 105 12346.80 32.45 55479.25 88888.00 2007-04-15 03:48:14.750 105 12346.83 32.45 55479.28 88888.00 2007-04-15 03:48:14.875 105 12346.75 32.45 55479.22 88888.00 2007-04-15 03:48:15.000 105 12346.73 32.42 55479.20 88888.00 2007-04-15 03:48:15.125 105 12346.85 32.50 55479.25 88888.00 2007-04-15 03:48:15.250 105 12346.83 32.40 55479.25 88888.00 2007-04-15 03:48:15.375 105 12346.77 32.35 55479.22 88888.00 2007-04-15 03:48:15.500 105 12346.75 32.38 55479.20 88888.00 2007-04-15 03:48:15.625 105 12346.77 32.42 55479.22 88888.00 2007-04-15 03:48:15.750 105 12346.70 32.45 55479.22 88888.00 2007-04-15 03:48:15.875 105 12346.58 32.42 55479.18 88888.00 2007-04-15 03:48:16.000 105 12346.67 32.42 55479.20 88888.00 2007-04-15 03:48:16.125 105 12346.77 32.40 55479.22 88888.00 2007-04-15 03:48:16.250 105 12346.75 32.38 55479.20 88888.00 2007-04-15 03:48:16.375 105 12346.75 32.42 55479.22 88888.00 2007-04-15 03:48:16.500 105 12346.65 32.45 55479.22 88888.00 2007-04-15 03:48:16.625 105 12346.58 32.42 55479.22 88888.00 2007-04-15 03:48:16.750 105 12346.62 32.38 55479.20 88888.00 2007-04-15 03:48:16.875 105 12346.65 32.40 55479.20 88888.00 2007-04-15 03:48:17.000 105 12346.73 32.40 55479.20 88888.00 2007-04-15 03:48:17.125 105 12346.73 32.35 55479.20 88888.00 2007-04-15 03:48:17.250 105 12346.67 32.35 55479.18 88888.00 2007-04-15 03:48:17.375 105 12346.77 32.35 55479.18 88888.00 2007-04-15 03:48:17.500 105 12346.70 32.40 55479.20 88888.00 2007-04-15 03:48:17.625 105 12346.70 32.40 55479.20 88888.00 2007-04-15 03:48:17.750 105 12346.70 32.40 55479.22 88888.00 2007-04-15 03:48:17.875 105 12346.70 32.40 55479.22 88888.00 2007-04-15 03:48:18.000 105 12346.73 32.38 55479.15 88888.00 2007-04-15 03:48:18.125 105 12346.75 32.35 55479.15 88888.00 2007-04-15 03:48:18.250 105 12346.73 32.40 55479.15 88888.00 2007-04-15 03:48:18.375 105 12346.83 32.48 55479.18 88888.00 2007-04-15 03:48:18.500 105 12346.77 32.45 55479.18 88888.00 2007-04-15 03:48:18.625 105 12346.67 32.38 55479.18 88888.00 2007-04-15 03:48:18.750 105 12346.62 32.38 55479.18 88888.00 2007-04-15 03:48:18.875 105 12346.62 32.40 55479.18 88888.00 2007-04-15 03:48:19.000 105 12346.73 32.40 55479.15 88888.00 2007-04-15 03:48:19.125 105 12346.80 32.42 55479.15 88888.00 2007-04-15 03:48:19.250 105 12346.67 32.35 55479.10 88888.00 2007-04-15 03:48:19.375 105 12346.65 32.40 55479.10 88888.00 2007-04-15 03:48:19.500 105 12346.67 32.42 55479.15 88888.00 2007-04-15 03:48:19.625 105 12346.75 32.40 55479.15 88888.00 2007-04-15 03:48:19.750 105 12346.85 32.40 55479.18 88888.00 2007-04-15 03:48:19.875 105 12346.85 32.38 55479.18 88888.00 2007-04-15 03:48:20.000 105 12346.77 32.35 55479.15 88888.00 2007-04-15 03:48:20.125 105 12346.75 32.30 55479.15 88888.00 2007-04-15 03:48:20.250 105 12346.70 32.23 55479.12 88888.00 2007-04-15 03:48:20.375 105 12346.65 32.25 55479.12 88888.00 2007-04-15 03:48:20.500 105 12346.65 32.25 55479.18 88888.00 2007-04-15 03:48:20.625 105 12346.73 32.35 55479.12 88888.00 2007-04-15 03:48:20.750 105 12346.70 32.35 55479.12 88888.00 2007-04-15 03:48:20.875 105 12346.70 32.33 55479.12 88888.00 2007-04-15 03:48:21.000 105 12346.77 32.25 55479.15 88888.00 2007-04-15 03:48:21.125 105 12346.85 32.30 55479.18 88888.00 2007-04-15 03:48:21.250 105 12346.85 32.30 55479.15 88888.00 2007-04-15 03:48:21.375 105 12346.77 32.25 55479.12 88888.00 2007-04-15 03:48:21.500 105 12346.70 32.30 55479.12 88888.00 2007-04-15 03:48:21.625 105 12346.73 32.30 55479.15 88888.00 2007-04-15 03:48:21.750 105 12346.80 32.30 55479.15 88888.00 2007-04-15 03:48:21.875 105 12346.80 32.33 55479.10 88888.00 2007-04-15 03:48:22.000 105 12346.75 32.30 55479.10 88888.00 2007-04-15 03:48:22.125 105 12346.70 32.33 55479.12 88888.00 2007-04-15 03:48:22.250 105 12346.77 32.30 55479.15 88888.00 2007-04-15 03:48:22.375 105 12346.85 32.30 55479.12 88888.00 2007-04-15 03:48:22.500 105 12346.85 32.35 55479.12 88888.00 2007-04-15 03:48:22.625 105 12346.83 32.33 55479.12 88888.00 2007-04-15 03:48:22.750 105 12346.80 32.33 55479.15 88888.00 2007-04-15 03:48:22.875 105 12346.75 32.27 55479.10 88888.00 2007-04-15 03:48:23.000 105 12346.77 32.27 55479.10 88888.00 2007-04-15 03:48:23.125 105 12346.80 32.35 55479.10 88888.00 2007-04-15 03:48:23.250 105 12346.75 32.25 55479.07 88888.00 2007-04-15 03:48:23.375 105 12346.80 32.30 55479.07 88888.00 2007-04-15 03:48:23.500 105 12346.85 32.35 55479.12 88888.00 2007-04-15 03:48:23.625 105 12346.92 32.38 55479.12 88888.00 2007-04-15 03:48:23.750 105 12346.85 32.30 55479.10 88888.00 2007-04-15 03:48:23.875 105 12346.80 32.30 55479.10 88888.00 2007-04-15 03:48:24.000 105 12346.80 32.27 55479.07 88888.00 2007-04-15 03:48:24.125 105 12346.75 32.27 55479.10 88888.00 2007-04-15 03:48:24.250 105 12346.77 32.25 55479.07 88888.00 2007-04-15 03:48:24.375 105 12346.88 32.30 55479.10 88888.00 2007-04-15 03:48:24.500 105 12346.92 32.40 55479.12 88888.00 2007-04-15 03:48:24.625 105 12346.85 32.38 55479.15 88888.00 2007-04-15 03:48:24.750 105 12346.77 32.30 55479.15 88888.00 2007-04-15 03:48:24.875 105 12346.83 32.27 55479.12 88888.00 2007-04-15 03:48:25.000 105 12346.80 32.25 55479.12 88888.00 2007-04-15 03:48:25.125 105 12346.73 32.25 55479.12 88888.00 2007-04-15 03:48:25.250 105 12346.70 32.25 55479.18 88888.00 2007-04-15 03:48:25.375 105 12346.77 32.33 55479.15 88888.00 2007-04-15 03:48:25.500 105 12346.85 32.33 55479.15 88888.00 2007-04-15 03:48:25.625 105 12346.85 32.30 55479.15 88888.00 2007-04-15 03:48:25.750 105 12346.85 32.27 55479.10 88888.00 2007-04-15 03:48:25.875 105 12346.88 32.27 55479.10 88888.00 2007-04-15 03:48:26.000 105 12346.85 32.25 55479.07 88888.00 2007-04-15 03:48:26.125 105 12346.83 32.25 55479.07 88888.00 2007-04-15 03:48:26.250 105 12346.73 32.27 55479.10 88888.00 2007-04-15 03:48:26.375 105 12346.70 32.33 55479.10 88888.00 2007-04-15 03:48:26.500 105 12346.75 32.33 55479.12 88888.00 2007-04-15 03:48:26.625 105 12346.85 32.30 55479.10 88888.00 2007-04-15 03:48:26.750 105 12346.92 32.27 55479.12 88888.00 2007-04-15 03:48:26.875 105 12346.90 32.27 55479.12 88888.00 2007-04-15 03:48:27.000 105 12346.83 32.27 55479.10 88888.00 2007-04-15 03:48:27.125 105 12346.80 32.23 55479.10 88888.00 2007-04-15 03:48:27.250 105 12346.77 32.20 55479.12 88888.00 2007-04-15 03:48:27.375 105 12346.85 32.27 55479.10 88888.00 2007-04-15 03:48:27.500 105 12346.83 32.30 55479.12 88888.00 2007-04-15 03:48:27.625 105 12346.75 32.27 55479.10 88888.00 2007-04-15 03:48:27.750 105 12346.77 32.23 55479.07 88888.00 2007-04-15 03:48:27.875 105 12346.83 32.25 55479.07 88888.00 2007-04-15 03:48:28.000 105 12346.80 32.25 55479.05 88888.00 2007-04-15 03:48:28.125 105 12346.73 32.25 55479.07 88888.00 2007-04-15 03:48:28.250 105 12346.70 32.25 55479.07 88888.00 2007-04-15 03:48:28.375 105 12346.75 32.25 55479.07 88888.00 2007-04-15 03:48:28.500 105 12346.85 32.30 55479.10 88888.00 2007-04-15 03:48:28.625 105 12346.83 32.30 55479.10 88888.00 2007-04-15 03:48:28.750 105 12346.83 32.35 55479.10 88888.00 2007-04-15 03:48:28.875 105 12346.92 32.33 55479.07 88888.00 2007-04-15 03:48:29.000 105 12346.85 32.23 55479.05 88888.00 2007-04-15 03:48:29.125 105 12346.83 32.20 55479.07 88888.00 2007-04-15 03:48:29.250 105 12346.85 32.30 55479.12 88888.00 2007-04-15 03:48:29.375 105 12346.83 32.30 55479.10 88888.00 2007-04-15 03:48:29.500 105 12346.80 32.30 55479.10 88888.00 2007-04-15 03:48:29.625 105 12346.83 32.30 55479.07 88888.00 2007-04-15 03:48:29.750 105 12346.85 32.27 55479.07 88888.00 2007-04-15 03:48:29.875 105 12346.83 32.23 55479.07 88888.00 2007-04-15 03:48:30.000 105 12346.80 32.23 55479.07 88888.00 2007-04-15 03:48:30.125 105 12346.75 32.23 55479.07 88888.00 2007-04-15 03:48:30.250 105 12346.75 32.25 55479.07 88888.00 2007-04-15 03:48:30.375 105 12346.80 32.30 55479.07 88888.00 2007-04-15 03:48:30.500 105 12346.80 32.27 55479.07 88888.00 2007-04-15 03:48:30.625 105 12346.85 32.23 55479.10 88888.00 2007-04-15 03:48:30.750 105 12346.77 32.23 55479.07 88888.00 2007-04-15 03:48:30.875 105 12346.77 32.23 55479.05 88888.00 2007-04-15 03:48:31.000 105 12346.75 32.25 55479.07 88888.00 2007-04-15 03:48:31.125 105 12346.77 32.30 55479.10 88888.00 2007-04-15 03:48:31.250 105 12346.67 32.23 55479.07 88888.00 2007-04-15 03:48:31.375 105 12346.65 32.20 55479.05 88888.00 2007-04-15 03:48:31.500 105 12346.67 32.23 55479.05 88888.00 2007-04-15 03:48:31.625 105 12346.73 32.25 55479.05 88888.00 2007-04-15 03:48:31.750 105 12346.75 32.25 55479.07 88888.00 2007-04-15 03:48:31.875 105 12346.77 32.25 55479.07 88888.00 2007-04-15 03:48:32.000 105 12346.80 32.25 55479.05 88888.00 2007-04-15 03:48:32.125 105 12346.80 32.30 55479.07 88888.00 2007-04-15 03:48:32.250 105 12346.73 32.30 55479.10 88888.00 2007-04-15 03:48:32.375 105 12346.80 32.30 55479.07 88888.00 2007-04-15 03:48:32.500 105 12346.88 32.30 55479.03 88888.00 2007-04-15 03:48:32.625 105 12346.83 32.30 55479.00 88888.00 2007-04-15 03:48:32.750 105 12346.73 32.27 55479.00 88888.00 2007-04-15 03:48:32.875 105 12346.73 32.30 55479.03 88888.00 2007-04-15 03:48:33.000 105 12346.73 32.33 55479.03 88888.00 2007-04-15 03:48:33.125 105 12346.73 32.30 55479.03 88888.00 2007-04-15 03:48:33.250 105 12346.65 32.30 55479.05 88888.00 2007-04-15 03:48:33.375 105 12346.62 32.30 55479.03 88888.00 2007-04-15 03:48:33.500 105 12346.62 32.25 55479.00 88888.00 2007-04-15 03:48:33.625 105 12346.70 32.23 55479.03 88888.00 2007-04-15 03:48:33.750 105 12346.77 32.30 55479.05 88888.00 2007-04-15 03:48:33.875 105 12346.83 32.25 55479.03 88888.00 2007-04-15 03:48:34.000 105 12346.73 32.17 55479.00 88888.00 2007-04-15 03:48:34.125 105 12346.70 32.20 55479.05 88888.00 2007-04-15 03:48:34.250 105 12346.73 32.23 55479.05 88888.00 2007-04-15 03:48:34.375 105 12346.80 32.23 55479.05 88888.00 2007-04-15 03:48:34.500 105 12346.83 32.23 55479.05 88888.00 2007-04-15 03:48:34.625 105 12346.83 32.25 55479.05 88888.00 2007-04-15 03:48:34.750 105 12346.77 32.23 55479.05 88888.00 2007-04-15 03:48:34.875 105 12346.77 32.20 55479.05 88888.00 2007-04-15 03:48:35.000 105 12346.77 32.23 55479.03 88888.00 2007-04-15 03:48:35.125 105 12346.70 32.27 55479.00 88888.00 2007-04-15 03:48:35.250 105 12346.73 32.27 55479.00 88888.00 2007-04-15 03:48:35.375 105 12346.77 32.27 55479.00 88888.00 2007-04-15 03:48:35.500 105 12346.80 32.27 55479.00 88888.00 2007-04-15 03:48:35.625 105 12346.80 32.25 55479.00 88888.00 2007-04-15 03:48:35.750 105 12346.75 32.27 55479.03 88888.00 2007-04-15 03:48:35.875 105 12346.75 32.25 55479.03 88888.00 2007-04-15 03:48:36.000 105 12346.80 32.25 55478.95 88888.00 2007-04-15 03:48:36.125 105 12346.77 32.23 55478.93 88888.00 2007-04-15 03:48:36.250 105 12346.75 32.27 55478.95 88888.00 2007-04-15 03:48:36.375 105 12346.73 32.27 55479.00 88888.00 2007-04-15 03:48:36.500 105 12346.75 32.30 55479.03 88888.00 2007-04-15 03:48:36.625 105 12346.80 32.30 55479.03 88888.00 2007-04-15 03:48:36.750 105 12346.83 32.33 55479.05 88888.00 2007-04-15 03:48:36.875 105 12346.77 32.27 55479.05 88888.00 2007-04-15 03:48:37.000 105 12346.80 32.25 55479.03 88888.00 2007-04-15 03:48:37.125 105 12346.73 32.25 55479.00 88888.00 2007-04-15 03:48:37.250 105 12346.67 32.27 55478.97 88888.00 2007-04-15 03:48:37.375 105 12346.77 32.33 55479.00 88888.00 2007-04-15 03:48:37.500 105 12346.70 32.30 55479.03 88888.00 2007-04-15 03:48:37.625 105 12346.65 32.30 55479.00 88888.00 2007-04-15 03:48:37.750 105 12346.67 32.27 55478.97 88888.00 2007-04-15 03:48:37.875 105 12346.65 32.25 55478.95 88888.00 2007-04-15 03:48:38.000 105 12346.62 32.25 55478.97 88888.00 2007-04-15 03:48:38.125 105 12346.70 32.30 55479.00 88888.00 2007-04-15 03:48:38.250 105 12346.73 32.35 55479.00 88888.00 2007-04-15 03:48:38.375 105 12346.70 32.35 55478.97 88888.00 2007-04-15 03:48:38.500 105 12346.73 32.30 55479.00 88888.00 2007-04-15 03:48:38.625 105 12346.67 32.33 55479.03 88888.00 2007-04-15 03:48:38.750 105 12346.65 32.35 55479.03 88888.00 2007-04-15 03:48:38.875 105 12346.65 32.33 55479.03 88888.00 2007-04-15 03:48:39.000 105 12346.73 32.35 55479.03 88888.00 2007-04-15 03:48:39.125 105 12346.77 32.38 55479.03 88888.00 2007-04-15 03:48:39.250 105 12346.73 32.33 55479.03 88888.00 2007-04-15 03:48:39.375 105 12346.73 32.33 55479.05 88888.00 2007-04-15 03:48:39.500 105 12346.70 32.35 55479.03 88888.00 2007-04-15 03:48:39.625 105 12346.62 32.30 55478.95 88888.00 2007-04-15 03:48:39.750 105 12346.60 32.30 55478.97 88888.00 2007-04-15 03:48:39.875 105 12346.62 32.30 55478.95 88888.00 2007-04-15 03:48:40.000 105 12346.65 32.30 55478.93 88888.00 2007-04-15 03:48:40.125 105 12346.67 32.30 55478.93 88888.00 2007-04-15 03:48:40.250 105 12346.70 32.40 55479.00 88888.00 2007-04-15 03:48:40.375 105 12346.70 32.42 55479.00 88888.00 2007-04-15 03:48:40.500 105 12346.70 32.40 55479.00 88888.00 2007-04-15 03:48:40.625 105 12346.65 32.35 55479.00 88888.00 2007-04-15 03:48:40.750 105 12346.67 32.40 55479.00 88888.00 2007-04-15 03:48:40.875 105 12346.62 32.40 55479.00 88888.00 2007-04-15 03:48:41.000 105 12346.58 32.33 55478.95 88888.00 2007-04-15 03:48:41.125 105 12346.62 32.33 55478.95 88888.00 2007-04-15 03:48:41.250 105 12346.67 32.38 55479.00 88888.00 2007-04-15 03:48:41.375 105 12346.65 32.40 55479.03 88888.00 2007-04-15 03:48:41.500 105 12346.65 32.38 55479.03 88888.00 2007-04-15 03:48:41.625 105 12346.67 32.33 55478.97 88888.00 2007-04-15 03:48:41.750 105 12346.67 32.35 55478.95 88888.00 2007-04-15 03:48:41.875 105 12346.70 32.40 55478.97 88888.00 2007-04-15 03:48:42.000 105 12346.75 32.40 55478.95 88888.00 2007-04-15 03:48:42.125 105 12346.67 32.40 55478.97 88888.00 2007-04-15 03:48:42.250 105 12346.67 32.35 55479.00 88888.00 2007-04-15 03:48:42.375 105 12346.67 32.35 55478.97 88888.00 2007-04-15 03:48:42.500 105 12346.62 32.38 55478.95 88888.00 2007-04-15 03:48:42.625 105 12346.60 32.40 55478.97 88888.00 2007-04-15 03:48:42.750 105 12346.65 32.42 55479.00 88888.00 2007-04-15 03:48:42.875 105 12346.65 32.42 55479.00 88888.00 2007-04-15 03:48:43.000 105 12346.62 32.40 55478.95 88888.00 2007-04-15 03:48:43.125 105 12346.70 32.45 55479.00 88888.00 2007-04-15 03:48:43.250 105 12346.70 32.50 55479.03 88888.00 2007-04-15 03:48:43.375 105 12346.73 32.50 55479.00 88888.00 2007-04-15 03:48:43.500 105 12346.67 32.50 55479.00 88888.00 2007-04-15 03:48:43.625 105 12346.58 32.48 55478.97 88888.00 2007-04-15 03:48:43.750 105 12346.60 32.45 55478.97 88888.00 2007-04-15 03:48:43.875 105 12346.60 32.42 55478.97 88888.00 2007-04-15 03:48:44.000 105 12346.55 32.45 55478.95 88888.00 2007-04-15 03:48:44.125 105 12346.58 32.48 55478.95 88888.00 2007-04-15 03:48:44.250 105 12346.58 32.45 55478.97 88888.00 2007-04-15 03:48:44.375 105 12346.58 32.45 55478.97 88888.00 2007-04-15 03:48:44.500 105 12346.62 32.48 55478.97 88888.00 2007-04-15 03:48:44.625 105 12346.62 32.48 55478.95 88888.00 2007-04-15 03:48:44.750 105 12346.62 32.45 55478.95 88888.00 2007-04-15 03:48:44.875 105 12346.65 32.48 55478.95 88888.00 2007-04-15 03:48:45.000 105 12346.58 32.48 55478.95 88888.00 2007-04-15 03:48:45.125 105 12346.58 32.48 55478.97 88888.00 2007-04-15 03:48:45.250 105 12346.55 32.42 55478.97 88888.00 2007-04-15 03:48:45.375 105 12346.58 32.50 55478.95 88888.00 2007-04-15 03:48:45.500 105 12346.60 32.52 55478.93 88888.00 2007-04-15 03:48:45.625 105 12346.55 32.45 55478.93 88888.00 2007-04-15 03:48:45.750 105 12346.55 32.48 55478.95 88888.00 2007-04-15 03:48:45.875 105 12346.58 32.45 55478.90 88888.00 2007-04-15 03:48:46.000 105 12346.62 32.50 55478.93 88888.00 2007-04-15 03:48:46.125 105 12346.62 32.50 55478.93 88888.00 2007-04-15 03:48:46.250 105 12346.52 32.45 55478.90 88888.00 2007-04-15 03:48:46.375 105 12346.50 32.45 55478.93 88888.00 2007-04-15 03:48:46.500 105 12346.58 32.50 55478.93 88888.00 2007-04-15 03:48:46.625 105 12346.50 32.48 55478.88 88888.00 2007-04-15 03:48:46.750 105 12346.42 32.42 55478.90 88888.00 2007-04-15 03:48:46.875 105 12346.48 32.52 55478.95 88888.00 2007-04-15 03:48:47.000 105 12346.60 32.52 55478.95 88888.00 2007-04-15 03:48:47.125 105 12346.65 32.55 55478.95 88888.00 2007-04-15 03:48:47.250 105 12346.60 32.52 55478.93 88888.00 2007-04-15 03:48:47.375 105 12346.55 32.48 55478.88 88888.00 2007-04-15 03:48:47.500 105 12346.52 32.50 55478.90 88888.00 2007-04-15 03:48:47.625 105 12346.60 32.58 55478.93 88888.00 2007-04-15 03:48:47.750 105 12346.60 32.60 55478.95 88888.00 2007-04-15 03:48:47.875 105 12346.60 32.62 55478.95 88888.00 2007-04-15 03:48:48.000 105 12346.58 32.60 55478.93 88888.00 2007-04-15 03:48:48.125 105 12346.67 32.62 55478.90 88888.00 2007-04-15 03:48:48.250 105 12346.62 32.55 55478.90 88888.00 2007-04-15 03:48:48.375 105 12346.58 32.55 55478.88 88888.00 2007-04-15 03:48:48.500 105 12346.52 32.58 55478.90 88888.00 2007-04-15 03:48:48.625 105 12346.58 32.58 55478.93 88888.00 2007-04-15 03:48:48.750 105 12346.60 32.55 55478.93 88888.00 2007-04-15 03:48:48.875 105 12346.58 32.58 55478.95 88888.00 2007-04-15 03:48:49.000 105 12346.48 32.58 55478.90 88888.00 2007-04-15 03:48:49.125 105 12346.50 32.55 55478.90 88888.00 2007-04-15 03:48:49.250 105 12346.52 32.55 55478.93 88888.00 2007-04-15 03:48:49.375 105 12346.55 32.58 55478.93 88888.00 2007-04-15 03:48:49.500 105 12346.58 32.62 55478.95 88888.00 2007-04-15 03:48:49.625 105 12346.60 32.65 55478.95 88888.00 2007-04-15 03:48:49.750 105 12346.58 32.60 55478.90 88888.00 2007-04-15 03:48:49.875 105 12346.50 32.55 55478.85 88888.00 2007-04-15 03:48:50.000 105 12346.50 32.55 55478.85 88888.00 2007-04-15 03:48:50.125 105 12346.50 32.60 55478.88 88888.00 2007-04-15 03:48:50.250 105 12346.55 32.65 55478.90 88888.00 2007-04-15 03:48:50.375 105 12346.58 32.65 55478.90 88888.00 2007-04-15 03:48:50.500 105 12346.58 32.60 55478.88 88888.00 2007-04-15 03:48:50.625 105 12346.52 32.58 55478.88 88888.00 2007-04-15 03:48:50.750 105 12346.50 32.55 55478.88 88888.00 2007-04-15 03:48:50.875 105 12346.55 32.60 55478.88 88888.00 2007-04-15 03:48:51.000 105 12346.52 32.62 55478.85 88888.00 2007-04-15 03:48:51.125 105 12346.58 32.62 55478.88 88888.00 2007-04-15 03:48:51.250 105 12346.60 32.60 55478.85 88888.00 2007-04-15 03:48:51.375 105 12346.65 32.70 55478.88 88888.00 2007-04-15 03:48:51.500 105 12346.62 32.70 55478.90 88888.00 2007-04-15 03:48:51.625 105 12346.58 32.67 55478.85 88888.00 2007-04-15 03:48:51.750 105 12346.60 32.73 55478.85 88888.00 2007-04-15 03:48:51.875 105 12346.62 32.70 55478.85 88888.00 2007-04-15 03:48:52.000 105 12346.58 32.65 55478.85 88888.00 2007-04-15 03:48:52.125 105 12346.60 32.62 55478.85 88888.00 2007-04-15 03:48:52.250 105 12346.58 32.73 55478.88 88888.00 2007-04-15 03:48:52.375 105 12346.65 32.77 55478.90 88888.00 2007-04-15 03:48:52.500 105 12346.62 32.75 55478.90 88888.00 2007-04-15 03:48:52.625 105 12346.50 32.67 55478.88 88888.00 2007-04-15 03:48:52.750 105 12346.52 32.73 55478.88 88888.00 2007-04-15 03:48:52.875 105 12346.58 32.73 55478.88 88888.00 2007-04-15 03:48:53.000 105 12346.62 32.73 55478.88 88888.00 2007-04-15 03:48:53.125 105 12346.65 32.70 55478.88 88888.00 2007-04-15 03:48:53.250 105 12346.55 32.67 55478.88 88888.00 2007-04-15 03:48:53.375 105 12346.55 32.70 55478.85 88888.00 2007-04-15 03:48:53.500 105 12346.62 32.73 55478.85 88888.00 2007-04-15 03:48:53.625 105 12346.55 32.70 55478.78 88888.00 2007-04-15 03:48:53.750 105 12346.48 32.67 55478.82 88888.00 2007-04-15 03:48:53.875 105 12346.50 32.73 55478.82 88888.00 2007-04-15 03:48:54.000 105 12346.52 32.73 55478.82 88888.00 2007-04-15 03:48:54.125 105 12346.60 32.70 55478.82 88888.00 2007-04-15 03:48:54.250 105 12346.58 32.73 55478.85 88888.00 2007-04-15 03:48:54.375 105 12346.60 32.75 55478.85 88888.00 2007-04-15 03:48:54.500 105 12346.62 32.80 55478.88 88888.00 2007-04-15 03:48:54.625 105 12346.65 32.80 55478.88 88888.00 2007-04-15 03:48:54.750 105 12346.67 32.77 55478.88 88888.00 2007-04-15 03:48:54.875 105 12346.65 32.77 55478.85 88888.00 2007-04-15 03:48:55.000 105 12346.58 32.80 55478.85 88888.00 2007-04-15 03:48:55.125 105 12346.52 32.83 55478.85 88888.00 2007-04-15 03:48:55.250 105 12346.58 32.83 55478.85 88888.00 2007-04-15 03:48:55.375 105 12346.67 32.85 55478.85 88888.00 2007-04-15 03:48:55.500 105 12346.67 32.85 55478.82 88888.00 2007-04-15 03:48:55.625 105 12346.52 32.80 55478.80 88888.00 2007-04-15 03:48:55.750 105 12346.48 32.83 55478.82 88888.00 2007-04-15 03:48:55.875 105 12346.52 32.77 55478.82 88888.00 2007-04-15 03:48:56.000 105 12346.55 32.80 55478.82 88888.00 2007-04-15 03:48:56.125 105 12346.52 32.80 55478.88 88888.00 2007-04-15 03:48:56.250 105 12346.48 32.80 55478.82 88888.00 2007-04-15 03:48:56.375 105 12346.50 32.85 55478.85 88888.00 2007-04-15 03:48:56.500 105 12346.52 32.83 55478.82 88888.00 2007-04-15 03:48:56.625 105 12346.58 32.83 55478.80 88888.00 2007-04-15 03:48:56.750 105 12346.55 32.80 55478.78 88888.00 2007-04-15 03:48:56.875 105 12346.60 32.85 55478.82 88888.00 2007-04-15 03:48:57.000 105 12346.62 32.88 55478.82 88888.00 2007-04-15 03:48:57.125 105 12346.58 32.83 55478.78 88888.00 2007-04-15 03:48:57.250 105 12346.60 32.83 55478.78 88888.00 2007-04-15 03:48:57.375 105 12346.62 32.85 55478.80 88888.00 2007-04-15 03:48:57.500 105 12346.55 32.85 55478.82 88888.00 2007-04-15 03:48:57.625 105 12346.55 32.83 55478.80 88888.00 2007-04-15 03:48:57.750 105 12346.55 32.88 55478.80 88888.00 2007-04-15 03:48:57.875 105 12346.55 32.90 55478.80 88888.00 2007-04-15 03:48:58.000 105 12346.65 32.90 55478.80 88888.00 2007-04-15 03:48:58.125 105 12346.62 32.88 55478.80 88888.00 2007-04-15 03:48:58.250 105 12346.52 32.80 55478.80 88888.00 2007-04-15 03:48:58.375 105 12346.58 32.80 55478.82 88888.00 2007-04-15 03:48:58.500 105 12346.60 32.85 55478.82 88888.00 2007-04-15 03:48:58.625 105 12346.67 32.92 55478.80 88888.00 2007-04-15 03:48:58.750 105 12346.62 32.88 55478.80 88888.00 2007-04-15 03:48:58.875 105 12346.58 32.85 55478.80 88888.00 2007-04-15 03:48:59.000 105 12346.58 32.88 55478.80 88888.00 2007-04-15 03:48:59.125 105 12346.60 32.90 55478.80 88888.00 2007-04-15 03:48:59.250 105 12346.62 32.95 55478.82 88888.00 2007-04-15 03:48:59.375 105 12346.55 32.90 55478.78 88888.00 2007-04-15 03:48:59.500 105 12346.50 32.88 55478.78 88888.00 2007-04-15 03:48:59.625 105 12346.50 32.90 55478.75 88888.00 2007-04-15 03:48:59.750 105 12346.52 32.95 55478.78 88888.00 2007-04-15 03:48:59.875 105 12346.55 32.98 55478.80 88888.00 2007-04-15 03:49:00.000 105 12346.58 32.92 55478.80 88888.00 2007-04-15 03:49:00.125 105 12346.52 32.88 55478.80 88888.00 2007-04-15 03:49:00.250 105 12346.60 32.95 55478.82 88888.00 2007-04-15 03:49:00.375 105 12346.73 32.98 55478.80 88888.00 2007-04-15 03:49:00.500 105 12346.67 32.95 55478.78 88888.00 2007-04-15 03:49:00.625 105 12346.60 32.98 55478.78 88888.00 2007-04-15 03:49:00.750 105 12346.62 33.00 55478.80 88888.00 2007-04-15 03:49:00.875 105 12346.62 33.00 55478.78 88888.00 2007-04-15 03:49:01.000 105 12346.60 32.98 55478.78 88888.00 2007-04-15 03:49:01.125 105 12346.52 32.95 55478.75 88888.00 2007-04-15 03:49:01.250 105 12346.60 32.95 55478.82 88888.00 2007-04-15 03:49:01.375 105 12346.65 33.00 55478.82 88888.00 2007-04-15 03:49:01.500 105 12346.62 32.98 55478.80 88888.00 2007-04-15 03:49:01.625 105 12346.60 33.00 55478.75 88888.00 2007-04-15 03:49:01.750 105 12346.55 32.98 55478.75 88888.00 2007-04-15 03:49:01.875 105 12346.55 33.00 55478.78 88888.00 2007-04-15 03:49:02.000 105 12346.55 33.00 55478.78 88888.00 2007-04-15 03:49:02.125 105 12346.50 32.95 55478.75 88888.00 2007-04-15 03:49:02.250 105 12346.60 32.92 55478.75 88888.00 2007-04-15 03:49:02.375 105 12346.70 32.98 55478.78 88888.00 2007-04-15 03:49:02.500 105 12346.77 33.00 55478.80 88888.00 2007-04-15 03:49:02.625 105 12346.73 32.98 55478.75 88888.00 2007-04-15 03:49:02.750 105 12346.73 32.98 55478.80 88888.00 2007-04-15 03:49:02.875 105 12346.73 32.98 55478.80 88888.00 2007-04-15 03:49:03.000 105 12346.67 32.98 55478.78 88888.00 2007-04-15 03:49:03.125 105 12346.65 32.95 55478.78 88888.00 2007-04-15 03:49:03.250 105 12346.62 33.00 55478.75 88888.00 2007-04-15 03:49:03.375 105 12346.75 33.02 55478.78 88888.00 2007-04-15 03:49:03.500 105 12346.73 33.02 55478.78 88888.00 2007-04-15 03:49:03.625 105 12346.65 33.08 55478.78 88888.00 2007-04-15 03:49:03.750 105 12346.55 33.08 55478.78 88888.00 2007-04-15 03:49:03.875 105 12346.62 33.05 55478.75 88888.00 2007-04-15 03:49:04.000 105 12346.67 33.08 55478.75 88888.00 2007-04-15 03:49:04.125 105 12346.73 33.08 55478.78 88888.00 2007-04-15 03:49:04.250 105 12346.67 33.08 55478.72 88888.00 2007-04-15 03:49:04.375 105 12346.67 33.08 55478.72 88888.00 2007-04-15 03:49:04.500 105 12346.65 33.02 55478.72 88888.00 2007-04-15 03:49:04.625 105 12346.67 33.05 55478.75 88888.00 2007-04-15 03:49:04.750 105 12346.70 33.12 55478.75 88888.00 2007-04-15 03:49:04.875 105 12346.65 33.08 55478.72 88888.00 2007-04-15 03:49:05.000 105 12346.67 33.05 55478.68 88888.00 2007-04-15 03:49:05.125 105 12346.73 33.08 55478.70 88888.00 2007-04-15 03:49:05.250 105 12346.70 33.10 55478.72 88888.00 2007-04-15 03:49:05.375 105 12346.62 33.10 55478.70 88888.00 2007-04-15 03:49:05.500 105 12346.70 33.10 55478.70 88888.00 2007-04-15 03:49:05.625 105 12346.70 33.08 55478.70 88888.00 2007-04-15 03:49:05.750 105 12346.65 33.05 55478.70 88888.00 2007-04-15 03:49:05.875 105 12346.67 33.05 55478.70 88888.00 2007-04-15 03:49:06.000 105 12346.65 33.05 55478.68 88888.00 2007-04-15 03:49:06.125 105 12346.65 33.10 55478.75 88888.00 2007-04-15 03:49:06.250 105 12346.62 33.12 55478.75 88888.00 2007-04-15 03:49:06.375 105 12346.62 33.12 55478.70 88888.00 2007-04-15 03:49:06.500 105 12346.67 33.15 55478.75 88888.00 2007-04-15 03:49:06.625 105 12346.77 33.17 55478.75 88888.00 2007-04-15 03:49:06.750 105 12346.77 33.17 55478.70 88888.00 2007-04-15 03:49:06.875 105 12346.73 33.12 55478.68 88888.00 2007-04-15 03:49:07.000 105 12346.75 33.15 55478.70 88888.00 2007-04-15 03:49:07.125 105 12346.65 33.20 55478.72 88888.00 2007-04-15 03:49:07.250 105 12346.62 33.17 55478.75 88888.00 2007-04-15 03:49:07.375 105 12346.65 33.15 55478.72 88888.00 2007-04-15 03:49:07.500 105 12346.67 33.12 55478.75 88888.00 2007-04-15 03:49:07.625 105 12346.67 33.10 55478.72 88888.00 2007-04-15 03:49:07.750 105 12346.65 33.08 55478.75 88888.00 2007-04-15 03:49:07.875 105 12346.65 33.12 55478.75 88888.00 2007-04-15 03:49:08.000 105 12346.62 33.17 55478.75 88888.00 2007-04-15 03:49:08.125 105 12346.67 33.15 55478.72 88888.00 2007-04-15 03:49:08.250 105 12346.67 33.15 55478.72 88888.00 2007-04-15 03:49:08.375 105 12346.65 33.15 55478.75 88888.00 2007-04-15 03:49:08.500 105 12346.65 33.15 55478.75 88888.00 2007-04-15 03:49:08.625 105 12346.65 33.15 55478.72 88888.00 2007-04-15 03:49:08.750 105 12346.65 33.15 55478.72 88888.00 2007-04-15 03:49:08.875 105 12346.67 33.15 55478.70 88888.00 2007-04-15 03:49:09.000 105 12346.73 33.25 55478.72 88888.00 2007-04-15 03:49:09.125 105 12346.77 33.30 55478.72 88888.00 2007-04-15 03:49:09.250 105 12346.70 33.20 55478.72 88888.00 2007-04-15 03:49:09.375 105 12346.65 33.17 55478.75 88888.00 2007-04-15 03:49:09.500 105 12346.58 33.20 55478.75 88888.00 2007-04-15 03:49:09.625 105 12346.60 33.27 55478.72 88888.00 2007-04-15 03:49:09.750 105 12346.58 33.25 55478.68 88888.00 2007-04-15 03:49:09.875 105 12346.52 33.20 55478.68 88888.00 2007-04-15 03:49:10.000 105 12346.58 33.25 55478.68 88888.00 2007-04-15 03:49:10.125 105 12346.70 33.27 55478.68 88888.00 2007-04-15 03:49:10.250 105 12346.67 33.30 55478.70 88888.00 2007-04-15 03:49:10.375 105 12346.62 33.25 55478.72 88888.00 2007-04-15 03:49:10.500 105 12346.60 33.30 55478.72 88888.00 2007-04-15 03:49:10.625 105 12346.60 33.30 55478.75 88888.00 2007-04-15 03:49:10.750 105 12346.70 33.27 55478.75 88888.00 2007-04-15 03:49:10.875 105 12346.73 33.27 55478.78 88888.00 2007-04-15 03:49:11.000 105 12346.70 33.33 55478.75 88888.00 2007-04-15 03:49:11.125 105 12346.65 33.30 55478.72 88888.00 2007-04-15 03:49:11.250 105 12346.67 33.27 55478.75 88888.00 2007-04-15 03:49:11.375 105 12346.73 33.33 55478.72 88888.00 2007-04-15 03:49:11.500 105 12346.73 33.33 55478.75 88888.00 2007-04-15 03:49:11.625 105 12346.70 33.30 55478.75 88888.00 2007-04-15 03:49:11.750 105 12346.62 33.27 55478.70 88888.00 2007-04-15 03:49:11.875 105 12346.62 33.27 55478.68 88888.00 2007-04-15 03:49:12.000 105 12346.67 33.35 55478.68 88888.00 2007-04-15 03:49:12.125 105 12346.70 33.35 55478.70 88888.00 2007-04-15 03:49:12.250 105 12346.73 33.33 55478.70 88888.00 2007-04-15 03:49:12.375 105 12346.73 33.38 55478.68 88888.00 2007-04-15 03:49:12.500 105 12346.73 33.38 55478.70 88888.00 2007-04-15 03:49:12.625 105 12346.70 33.38 55478.68 88888.00 2007-04-15 03:49:12.750 105 12346.67 33.27 55478.70 88888.00 2007-04-15 03:49:12.875 105 12346.67 33.27 55478.68 88888.00 2007-04-15 03:49:13.000 105 12346.75 33.27 55478.70 88888.00 2007-04-15 03:49:13.125 105 12346.73 33.27 55478.70 88888.00 2007-04-15 03:49:13.250 105 12346.65 33.33 55478.68 88888.00 2007-04-15 03:49:13.375 105 12346.60 33.33 55478.68 88888.00 2007-04-15 03:49:13.500 105 12346.60 33.30 55478.68 88888.00 2007-04-15 03:49:13.625 105 12346.67 33.40 55478.70 88888.00 2007-04-15 03:49:13.750 105 12346.75 33.35 55478.70 88888.00 2007-04-15 03:49:13.875 105 12346.70 33.35 55478.68 88888.00 2007-04-15 03:49:14.000 105 12346.70 33.33 55478.68 88888.00 2007-04-15 03:49:14.125 105 12346.70 33.30 55478.68 88888.00 2007-04-15 03:49:14.250 105 12346.80 33.33 55478.70 88888.00 2007-04-15 03:49:14.375 105 12346.80 33.35 55478.65 88888.00 2007-04-15 03:49:14.500 105 12346.73 33.33 55478.68 88888.00 2007-04-15 03:49:14.625 105 12346.70 33.33 55478.68 88888.00 2007-04-15 03:49:14.750 105 12346.70 33.33 55478.68 88888.00 2007-04-15 03:49:14.875 105 12346.70 33.33 55478.65 88888.00 2007-04-15 03:49:15.000 105 12346.70 33.35 55478.68 88888.00 2007-04-15 03:49:15.125 105 12346.73 33.40 55478.68 88888.00 2007-04-15 03:49:15.250 105 12346.75 33.42 55478.68 88888.00 2007-04-15 03:49:15.375 105 12346.80 33.40 55478.68 88888.00 2007-04-15 03:49:15.500 105 12346.73 33.35 55478.65 88888.00 2007-04-15 03:49:15.625 105 12346.67 33.38 55478.68 88888.00 2007-04-15 03:49:15.750 105 12346.67 33.42 55478.68 88888.00 2007-04-15 03:49:15.875 105 12346.67 33.40 55478.65 88888.00 2007-04-15 03:49:16.000 105 12346.73 33.45 55478.65 88888.00 2007-04-15 03:49:16.125 105 12346.65 33.45 55478.68 88888.00 2007-04-15 03:49:16.250 105 12346.60 33.38 55478.68 88888.00 2007-04-15 03:49:16.375 105 12346.58 33.38 55478.65 88888.00 2007-04-15 03:49:16.500 105 12346.62 33.40 55478.68 88888.00 2007-04-15 03:49:16.625 105 12346.62 33.35 55478.62 88888.00 2007-04-15 03:49:16.750 105 12346.65 33.40 55478.62 88888.00 2007-04-15 03:49:16.875 105 12346.65 33.40 55478.62 88888.00 2007-04-15 03:49:17.000 105 12346.67 33.45 55478.60 88888.00 2007-04-15 03:49:17.125 105 12346.70 33.45 55478.60 88888.00 2007-04-15 03:49:17.250 105 12346.75 33.42 55478.65 88888.00 2007-04-15 03:49:17.375 105 12346.73 33.48 55478.65 88888.00 2007-04-15 03:49:17.500 105 12346.65 33.50 55478.68 88888.00 2007-04-15 03:49:17.625 105 12346.80 33.50 55478.70 88888.00 2007-04-15 03:49:17.750 105 12346.80 33.55 55478.68 88888.00 2007-04-15 03:49:17.875 105 12346.73 33.55 55478.65 88888.00 2007-04-15 03:49:18.000 105 12346.67 33.50 55478.65 88888.00 2007-04-15 03:49:18.125 105 12346.65 33.45 55478.65 88888.00 2007-04-15 03:49:18.250 105 12346.58 33.45 55478.68 88888.00 2007-04-15 03:49:18.375 105 12346.65 33.45 55478.68 88888.00 2007-04-15 03:49:18.500 105 12346.67 33.45 55478.65 88888.00 2007-04-15 03:49:18.625 105 12346.73 33.45 55478.68 88888.00 2007-04-15 03:49:18.750 105 12346.73 33.45 55478.65 88888.00 2007-04-15 03:49:18.875 105 12346.73 33.48 55478.65 88888.00 2007-04-15 03:49:19.000 105 12346.73 33.48 55478.65 88888.00 2007-04-15 03:49:19.125 105 12346.67 33.50 55478.65 88888.00 2007-04-15 03:49:19.250 105 12346.75 33.55 55478.68 88888.00 2007-04-15 03:49:19.375 105 12346.83 33.52 55478.68 88888.00 2007-04-15 03:49:19.500 105 12346.77 33.48 55478.62 88888.00 2007-04-15 03:49:19.625 105 12346.80 33.45 55478.62 88888.00 2007-04-15 03:49:19.750 105 12346.73 33.45 55478.62 88888.00 2007-04-15 03:49:19.875 105 12346.77 33.48 55478.65 88888.00 2007-04-15 03:49:20.000 105 12346.77 33.52 55478.65 88888.00 2007-04-15 03:49:20.125 105 12346.77 33.58 55478.62 88888.00 2007-04-15 03:49:20.250 105 12346.75 33.50 55478.65 88888.00 2007-04-15 03:49:20.375 105 12346.73 33.48 55478.62 88888.00 2007-04-15 03:49:20.500 105 12346.73 33.52 55478.62 88888.00 2007-04-15 03:49:20.625 105 12346.70 33.58 55478.68 88888.00 2007-04-15 03:49:20.750 105 12346.73 33.55 55478.65 88888.00 2007-04-15 03:49:20.875 105 12346.67 33.55 55478.68 88888.00 2007-04-15 03:49:21.000 105 12346.67 33.58 55478.62 88888.00 2007-04-15 03:49:21.125 105 12346.77 33.50 55478.62 88888.00 2007-04-15 03:49:21.250 105 12346.80 33.58 55478.68 88888.00 2007-04-15 03:49:21.375 105 12346.80 33.60 55478.68 88888.00 2007-04-15 03:49:21.500 105 12346.70 33.55 55478.62 88888.00 2007-04-15 03:49:21.625 105 12346.65 33.60 55478.62 88888.00 2007-04-15 03:49:21.750 105 12346.67 33.60 55478.62 88888.00 2007-04-15 03:49:21.875 105 12346.70 33.60 55478.62 88888.00 2007-04-15 03:49:22.000 105 12346.75 33.60 55478.62 88888.00 2007-04-15 03:49:22.125 105 12346.70 33.58 55478.62 88888.00 2007-04-15 03:49:22.250 105 12346.67 33.55 55478.60 88888.00 2007-04-15 03:49:22.375 105 12346.67 33.58 55478.62 88888.00 2007-04-15 03:49:22.500 105 12346.67 33.60 55478.62 88888.00 2007-04-15 03:49:22.625 105 12346.65 33.55 55478.60 88888.00 2007-04-15 03:49:22.750 105 12346.65 33.58 55478.62 88888.00 2007-04-15 03:49:22.875 105 12346.60 33.60 55478.62 88888.00 2007-04-15 03:49:23.000 105 12346.60 33.65 55478.65 88888.00 2007-04-15 03:49:23.125 105 12346.60 33.67 55478.65 88888.00 2007-04-15 03:49:23.250 105 12346.67 33.75 55478.70 88888.00 2007-04-15 03:49:23.375 105 12346.70 33.67 55478.68 88888.00 2007-04-15 03:49:23.500 105 12346.65 33.60 55478.62 88888.00 2007-04-15 03:49:23.625 105 12346.62 33.58 55478.62 88888.00 2007-04-15 03:49:23.750 105 12346.65 33.58 55478.62 88888.00 2007-04-15 03:49:23.875 105 12346.60 33.65 55478.62 88888.00 2007-04-15 03:49:24.000 105 12346.67 33.62 55478.62 88888.00 2007-04-15 03:49:24.125 105 12346.75 33.65 55478.62 88888.00 2007-04-15 03:49:24.250 105 12346.75 33.65 55478.65 88888.00 2007-04-15 03:49:24.375 105 12346.70 33.62 55478.62 88888.00 2007-04-15 03:49:24.500 105 12346.67 33.60 55478.62 88888.00 2007-04-15 03:49:24.625 105 12346.67 33.62 55478.62 88888.00 2007-04-15 03:49:24.750 105 12346.67 33.62 55478.62 88888.00 2007-04-15 03:49:24.875 105 12346.62 33.62 55478.62 88888.00 2007-04-15 03:49:25.000 105 12346.55 33.62 55478.57 88888.00 2007-04-15 03:49:25.125 105 12346.55 33.62 55478.55 88888.00 2007-04-15 03:49:25.250 105 12346.58 33.62 55478.57 88888.00 2007-04-15 03:49:25.375 105 12346.62 33.67 55478.57 88888.00 2007-04-15 03:49:25.500 105 12346.65 33.67 55478.57 88888.00 2007-04-15 03:49:25.625 105 12346.60 33.70 55478.60 88888.00 2007-04-15 03:49:25.750 105 12346.60 33.75 55478.60 88888.00 2007-04-15 03:49:25.875 105 12346.60 33.70 55478.60 88888.00 2007-04-15 03:49:26.000 105 12346.52 33.65 55478.60 88888.00 2007-04-15 03:49:26.125 105 12346.50 33.65 55478.60 88888.00 2007-04-15 03:49:26.250 105 12346.42 33.65 55478.62 88888.00 2007-04-15 03:49:26.375 105 12346.50 33.65 55478.62 88888.00 2007-04-15 03:49:26.500 105 12346.55 33.65 55478.60 88888.00 2007-04-15 03:49:26.625 105 12346.58 33.65 55478.60 88888.00 2007-04-15 03:49:26.750 105 12346.50 33.65 55478.57 88888.00 2007-04-15 03:49:26.875 105 12346.52 33.67 55478.60 88888.00 2007-04-15 03:49:27.000 105 12346.58 33.77 55478.62 88888.00 2007-04-15 03:49:27.125 105 12346.55 33.75 55478.62 88888.00 2007-04-15 03:49:27.250 105 12346.52 33.70 55478.62 88888.00 2007-04-15 03:49:27.375 105 12346.60 33.77 55478.65 88888.00 2007-04-15 03:49:27.500 105 12346.60 33.73 55478.62 88888.00 2007-04-15 03:49:27.625 105 12346.55 33.70 55478.62 88888.00 2007-04-15 03:49:27.750 105 12346.58 33.75 55478.65 88888.00 2007-04-15 03:49:27.875 105 12346.62 33.75 55478.68 88888.00 2007-04-15 03:49:28.000 105 12346.62 33.73 55478.65 88888.00 2007-04-15 03:49:28.125 105 12346.60 33.73 55478.65 88888.00 2007-04-15 03:49:28.250 105 12346.55 33.80 55478.68 88888.00 2007-04-15 03:49:28.375 105 12346.55 33.80 55478.65 88888.00 2007-04-15 03:49:28.500 105 12346.60 33.75 55478.65 88888.00 2007-04-15 03:49:28.625 105 12346.60 33.75 55478.65 88888.00 2007-04-15 03:49:28.750 105 12346.62 33.75 55478.65 88888.00 2007-04-15 03:49:28.875 105 12346.60 33.75 55478.62 88888.00 2007-04-15 03:49:29.000 105 12346.58 33.75 55478.62 88888.00 2007-04-15 03:49:29.125 105 12346.52 33.80 55478.65 88888.00 2007-04-15 03:49:29.250 105 12346.50 33.75 55478.65 88888.00 2007-04-15 03:49:29.375 105 12346.48 33.77 55478.62 88888.00 2007-04-15 03:49:29.500 105 12346.45 33.75 55478.62 88888.00 2007-04-15 03:49:29.625 105 12346.45 33.80 55478.62 88888.00 2007-04-15 03:49:29.750 105 12346.52 33.83 55478.65 88888.00 2007-04-15 03:49:29.875 105 12346.58 33.85 55478.65 88888.00 2007-04-15 03:49:30.000 105 12346.62 33.88 55478.65 88888.00 2007-04-15 03:49:30.125 105 12346.58 33.80 55478.65 88888.00 2007-04-15 03:49:30.250 105 12346.50 33.77 55478.65 88888.00 2007-04-15 03:49:30.375 105 12346.48 33.80 55478.68 88888.00 2007-04-15 03:49:30.500 105 12346.48 33.77 55478.68 88888.00 2007-04-15 03:49:30.625 105 12346.55 33.83 55478.72 88888.00 2007-04-15 03:49:30.750 105 12346.65 33.85 55478.68 88888.00 2007-04-15 03:49:30.875 105 12346.67 33.88 55478.65 88888.00 2007-04-15 03:49:31.000 105 12346.62 33.88 55478.62 88888.00 2007-04-15 03:49:31.125 105 12346.62 33.83 55478.65 88888.00 2007-04-15 03:49:31.250 105 12346.58 33.80 55478.68 88888.00 2007-04-15 03:49:31.375 105 12346.58 33.90 55478.65 88888.00 2007-04-15 03:49:31.500 105 12346.55 33.92 55478.65 88888.00 2007-04-15 03:49:31.625 105 12346.62 33.92 55478.68 88888.00 2007-04-15 03:49:31.750 105 12346.67 33.95 55478.70 88888.00 2007-04-15 03:49:31.875 105 12346.60 33.85 55478.68 88888.00 2007-04-15 03:49:32.000 105 12346.52 33.83 55478.62 88888.00 2007-04-15 03:49:32.125 105 12346.48 33.85 55478.65 88888.00 2007-04-15 03:49:32.250 105 12346.42 33.92 55478.70 88888.00 2007-04-15 03:49:32.375 105 12346.50 33.92 55478.68 88888.00 2007-04-15 03:49:32.500 105 12346.58 33.92 55478.65 88888.00 2007-04-15 03:49:32.625 105 12346.60 33.90 55478.65 88888.00 2007-04-15 03:49:32.750 105 12346.60 33.88 55478.65 88888.00 2007-04-15 03:49:32.875 105 12346.60 33.88 55478.68 88888.00 2007-04-15 03:49:33.000 105 12346.52 33.90 55478.65 88888.00 2007-04-15 03:49:33.125 105 12346.52 33.90 55478.62 88888.00 2007-04-15 03:49:33.250 105 12346.50 33.83 55478.65 88888.00 2007-04-15 03:49:33.375 105 12346.55 33.88 55478.65 88888.00 2007-04-15 03:49:33.500 105 12346.55 33.85 55478.65 88888.00 2007-04-15 03:49:33.625 105 12346.55 33.90 55478.65 88888.00 2007-04-15 03:49:33.750 105 12346.60 33.92 55478.68 88888.00 2007-04-15 03:49:33.875 105 12346.50 33.92 55478.65 88888.00 2007-04-15 03:49:34.000 105 12346.52 33.90 55478.62 88888.00 2007-04-15 03:49:34.125 105 12346.55 33.92 55478.62 88888.00 2007-04-15 03:49:34.250 105 12346.45 33.92 55478.65 88888.00 2007-04-15 03:49:34.375 105 12346.45 33.95 55478.65 88888.00 2007-04-15 03:49:34.500 105 12346.45 33.88 55478.65 88888.00 2007-04-15 03:49:34.625 105 12346.45 33.85 55478.62 88888.00 2007-04-15 03:49:34.750 105 12346.48 33.85 55478.62 88888.00 2007-04-15 03:49:34.875 105 12346.55 33.92 55478.65 88888.00 2007-04-15 03:49:35.000 105 12346.58 33.95 55478.65 88888.00 2007-04-15 03:49:35.125 105 12346.58 33.95 55478.68 88888.00 2007-04-15 03:49:35.250 105 12346.52 33.98 55478.68 88888.00 2007-04-15 03:49:35.375 105 12346.55 34.00 55478.68 88888.00 2007-04-15 03:49:35.500 105 12346.55 34.02 55478.68 88888.00 2007-04-15 03:49:35.625 105 12346.50 33.95 55478.68 88888.00 2007-04-15 03:49:35.750 105 12346.48 33.90 55478.65 88888.00 2007-04-15 03:49:35.875 105 12346.50 33.95 55478.65 88888.00 2007-04-15 03:49:36.000 105 12346.52 34.02 55478.68 88888.00 2007-04-15 03:49:36.125 105 12346.52 34.02 55478.72 88888.00 2007-04-15 03:49:36.250 105 12346.50 33.98 55478.70 88888.00 2007-04-15 03:49:36.375 105 12346.50 33.98 55478.68 88888.00 2007-04-15 03:49:36.500 105 12346.48 33.98 55478.65 88888.00 2007-04-15 03:49:36.625 105 12346.45 33.95 55478.65 88888.00 2007-04-15 03:49:36.750 105 12346.45 33.98 55478.68 88888.00 2007-04-15 03:49:36.875 105 12346.48 34.05 55478.68 88888.00 2007-04-15 03:49:37.000 105 12346.45 34.00 55478.65 88888.00 2007-04-15 03:49:37.125 105 12346.38 33.95 55478.65 88888.00 2007-04-15 03:49:37.250 105 12346.33 33.92 55478.65 88888.00 2007-04-15 03:49:37.375 105 12346.38 33.92 55478.65 88888.00 2007-04-15 03:49:37.500 105 12346.38 33.92 55478.68 88888.00 2007-04-15 03:49:37.625 105 12346.40 34.00 55478.68 88888.00 2007-04-15 03:49:37.750 105 12346.42 34.00 55478.68 88888.00 2007-04-15 03:49:37.875 105 12346.40 33.98 55478.68 88888.00 2007-04-15 03:49:38.000 105 12346.42 34.02 55478.68 88888.00 2007-04-15 03:49:38.125 105 12346.40 34.05 55478.70 88888.00 2007-04-15 03:49:38.250 105 12346.38 34.02 55478.72 88888.00 2007-04-15 03:49:38.375 105 12346.45 34.10 55478.75 88888.00 2007-04-15 03:49:38.500 105 12346.48 34.08 55478.75 88888.00 2007-04-15 03:49:38.625 105 12346.48 34.02 55478.72 88888.00 2007-04-15 03:49:38.750 105 12346.42 34.00 55478.70 88888.00 2007-04-15 03:49:38.875 105 12346.40 34.05 55478.68 88888.00 2007-04-15 03:49:39.000 105 12346.38 34.02 55478.68 88888.00 2007-04-15 03:49:39.125 105 12346.35 33.98 55478.68 88888.00 2007-04-15 03:49:39.250 105 12346.40 34.02 55478.62 88888.00 2007-04-15 03:49:39.375 105 12346.45 34.05 55478.68 88888.00 2007-04-15 03:49:39.500 105 12346.42 34.00 55478.68 88888.00 2007-04-15 03:49:39.625 105 12346.42 34.02 55478.65 88888.00 2007-04-15 03:49:39.750 105 12346.42 34.00 55478.70 88888.00 2007-04-15 03:49:39.875 105 12346.42 34.00 55478.68 88888.00 2007-04-15 03:49:40.000 105 12346.42 33.95 55478.65 88888.00 2007-04-15 03:49:40.125 105 12346.42 33.95 55478.65 88888.00 2007-04-15 03:49:40.250 105 12346.42 34.00 55478.70 88888.00 2007-04-15 03:49:40.375 105 12346.45 34.05 55478.70 88888.00 2007-04-15 03:49:40.500 105 12346.42 34.02 55478.65 88888.00 2007-04-15 03:49:40.625 105 12346.35 33.95 55478.65 88888.00 2007-04-15 03:49:40.750 105 12346.40 34.00 55478.65 88888.00 2007-04-15 03:49:40.875 105 12346.40 34.02 55478.68 88888.00 2007-04-15 03:49:41.000 105 12346.40 34.02 55478.65 88888.00 2007-04-15 03:49:41.125 105 12346.42 34.02 55478.68 88888.00 2007-04-15 03:49:41.250 105 12346.40 34.05 55478.68 88888.00 2007-04-15 03:49:41.375 105 12346.40 34.08 55478.68 88888.00 2007-04-15 03:49:41.500 105 12346.45 34.10 55478.62 88888.00 2007-04-15 03:49:41.625 105 12346.40 34.02 55478.65 88888.00 2007-04-15 03:49:41.750 105 12346.35 34.02 55478.68 88888.00 2007-04-15 03:49:41.875 105 12346.35 34.10 55478.70 88888.00 2007-04-15 03:49:42.000 105 12346.40 34.12 55478.70 88888.00 2007-04-15 03:49:42.125 105 12346.35 34.08 55478.68 88888.00 2007-04-15 03:49:42.250 105 12346.35 34.05 55478.68 88888.00 2007-04-15 03:49:42.375 105 12346.40 34.12 55478.70 88888.00 2007-04-15 03:49:42.500 105 12346.42 34.10 55478.68 88888.00 2007-04-15 03:49:42.625 105 12346.40 34.10 55478.68 88888.00 2007-04-15 03:49:42.750 105 12346.38 34.10 55478.68 88888.00 2007-04-15 03:49:42.875 105 12346.35 34.10 55478.65 88888.00 2007-04-15 03:49:43.000 105 12346.38 34.08 55478.65 88888.00 2007-04-15 03:49:43.125 105 12346.45 34.08 55478.68 88888.00 2007-04-15 03:49:43.250 105 12346.40 34.08 55478.70 88888.00 2007-04-15 03:49:43.375 105 12346.30 34.05 55478.68 88888.00 2007-04-15 03:49:43.500 105 12346.35 34.10 55478.68 88888.00 2007-04-15 03:49:43.625 105 12346.35 34.10 55478.68 88888.00 2007-04-15 03:49:43.750 105 12346.40 34.10 55478.65 88888.00 2007-04-15 03:49:43.875 105 12346.40 34.10 55478.68 88888.00 2007-04-15 03:49:44.000 105 12346.38 34.10 55478.68 88888.00 2007-04-15 03:49:44.125 105 12346.38 34.17 55478.68 88888.00 2007-04-15 03:49:44.250 105 12346.40 34.12 55478.65 88888.00 2007-04-15 03:49:44.375 105 12346.40 34.10 55478.68 88888.00 2007-04-15 03:49:44.500 105 12346.40 34.10 55478.68 88888.00 2007-04-15 03:49:44.625 105 12346.40 34.12 55478.65 88888.00 2007-04-15 03:49:44.750 105 12346.38 34.08 55478.65 88888.00 2007-04-15 03:49:44.875 105 12346.33 34.05 55478.68 88888.00 2007-04-15 03:49:45.000 105 12346.27 34.08 55478.68 88888.00 2007-04-15 03:49:45.125 105 12346.25 34.12 55478.65 88888.00 2007-04-15 03:49:45.250 105 12346.25 34.05 55478.65 88888.00 2007-04-15 03:49:45.375 105 12346.27 34.08 55478.68 88888.00 2007-04-15 03:49:45.500 105 12346.33 34.08 55478.70 88888.00 2007-04-15 03:49:45.625 105 12346.40 34.10 55478.70 88888.00 2007-04-15 03:49:45.750 105 12346.38 34.02 55478.68 88888.00 2007-04-15 03:49:45.875 105 12346.38 34.05 55478.70 88888.00 2007-04-15 03:49:46.000 105 12346.45 34.12 55478.70 88888.00 2007-04-15 03:49:46.125 105 12346.45 34.15 55478.68 88888.00 2007-04-15 03:49:46.250 105 12346.35 34.12 55478.70 88888.00 2007-04-15 03:49:46.375 105 12346.35 34.12 55478.70 88888.00 2007-04-15 03:49:46.500 105 12346.33 34.12 55478.70 88888.00 2007-04-15 03:49:46.625 105 12346.35 34.10 55478.68 88888.00 2007-04-15 03:49:46.750 105 12346.35 34.10 55478.68 88888.00 2007-04-15 03:49:46.875 105 12346.35 34.12 55478.68 88888.00 2007-04-15 03:49:47.000 105 12346.30 34.10 55478.68 88888.00 2007-04-15 03:49:47.125 105 12346.30 34.12 55478.68 88888.00 2007-04-15 03:49:47.250 105 12346.25 34.10 55478.68 88888.00 2007-04-15 03:49:47.375 105 12346.23 34.08 55478.68 88888.00 2007-04-15 03:49:47.500 105 12346.25 34.08 55478.68 88888.00 2007-04-15 03:49:47.625 105 12346.30 34.10 55478.68 88888.00 2007-04-15 03:49:47.750 105 12346.27 34.10 55478.65 88888.00 2007-04-15 03:49:47.875 105 12346.27 34.12 55478.70 88888.00 2007-04-15 03:49:48.000 105 12346.30 34.15 55478.70 88888.00 2007-04-15 03:49:48.125 105 12346.33 34.12 55478.65 88888.00 2007-04-15 03:49:48.250 105 12346.30 34.12 55478.68 88888.00 2007-04-15 03:49:48.375 105 12346.35 34.17 55478.70 88888.00 2007-04-15 03:49:48.500 105 12346.27 34.20 55478.72 88888.00 2007-04-15 03:49:48.625 105 12346.27 34.23 55478.75 88888.00 2007-04-15 03:49:48.750 105 12346.27 34.17 55478.72 88888.00 2007-04-15 03:49:48.875 105 12346.27 34.17 55478.72 88888.00 2007-04-15 03:49:49.000 105 12346.27 34.15 55478.72 88888.00 2007-04-15 03:49:49.125 105 12346.25 34.15 55478.72 88888.00 2007-04-15 03:49:49.250 105 12346.15 34.12 55478.72 88888.00 2007-04-15 03:49:49.375 105 12346.17 34.12 55478.75 88888.00 2007-04-15 03:49:49.500 105 12346.17 34.15 55478.75 88888.00 2007-04-15 03:49:49.625 105 12346.17 34.15 55478.72 88888.00 2007-04-15 03:49:49.750 105 12346.17 34.05 55478.72 88888.00 2007-04-15 03:49:49.875 105 12346.17 34.05 55478.72 88888.00 2007-04-15 03:49:50.000 105 12346.17 34.10 55478.72 88888.00 2007-04-15 03:49:50.125 105 12346.20 34.12 55478.78 88888.00 2007-04-15 03:49:50.250 105 12346.15 34.12 55478.72 88888.00 2007-04-15 03:49:50.375 105 12346.12 34.08 55478.72 88888.00 2007-04-15 03:49:50.500 105 12346.17 34.10 55478.78 88888.00 2007-04-15 03:49:50.625 105 12346.20 34.15 55478.78 88888.00 2007-04-15 03:49:50.750 105 12346.20 34.17 55478.72 88888.00 2007-04-15 03:49:50.875 105 12346.20 34.10 55478.75 88888.00 2007-04-15 03:49:51.000 105 12346.15 34.08 55478.72 88888.00 2007-04-15 03:49:51.125 105 12346.10 34.10 55478.78 88888.00 2007-04-15 03:49:51.250 105 12346.10 34.10 55478.75 88888.00 2007-04-15 03:49:51.375 105 12346.12 34.15 55478.75 88888.00 2007-04-15 03:49:51.500 105 12346.10 34.17 55478.72 88888.00 2007-04-15 03:49:51.625 105 12346.15 34.15 55478.75 88888.00 2007-04-15 03:49:51.750 105 12346.23 34.12 55478.72 88888.00 2007-04-15 03:49:51.875 105 12346.20 34.10 55478.72 88888.00 2007-04-15 03:49:52.000 105 12346.20 34.12 55478.72 88888.00 2007-04-15 03:49:52.125 105 12346.23 34.17 55478.75 88888.00 2007-04-15 03:49:52.250 105 12346.20 34.17 55478.75 88888.00 2007-04-15 03:49:52.375 105 12346.15 34.17 55478.70 88888.00 2007-04-15 03:49:52.500 105 12346.10 34.12 55478.70 88888.00 2007-04-15 03:49:52.625 105 12346.15 34.17 55478.72 88888.00 2007-04-15 03:49:52.750 105 12346.20 34.23 55478.70 88888.00 2007-04-15 03:49:52.875 105 12346.20 34.20 55478.72 88888.00 2007-04-15 03:49:53.000 105 12346.23 34.15 55478.70 88888.00 2007-04-15 03:49:53.125 105 12346.17 34.10 55478.72 88888.00 2007-04-15 03:49:53.250 105 12346.08 34.05 55478.72 88888.00 2007-04-15 03:49:53.375 105 12346.08 34.02 55478.72 88888.00 2007-04-15 03:49:53.500 105 12346.15 34.10 55478.75 88888.00 2007-04-15 03:49:53.625 105 12346.23 34.12 55478.78 88888.00 2007-04-15 03:49:53.750 105 12346.20 34.12 55478.80 88888.00 2007-04-15 03:49:53.875 105 12346.15 34.12 55478.78 88888.00 2007-04-15 03:49:54.000 105 12346.17 34.15 55478.78 88888.00 2007-04-15 03:49:54.125 105 12346.12 34.15 55478.80 88888.00 2007-04-15 03:49:54.250 105 12346.05 34.12 55478.78 88888.00 2007-04-15 03:49:54.375 105 12346.08 34.12 55478.78 88888.00 2007-04-15 03:49:54.500 105 12346.15 34.10 55478.78 88888.00 2007-04-15 03:49:54.625 105 12346.23 34.15 55478.78 88888.00 2007-04-15 03:49:54.750 105 12346.20 34.17 55478.78 88888.00 2007-04-15 03:49:54.875 105 12346.20 34.20 55478.78 88888.00 2007-04-15 03:49:55.000 105 12346.23 34.20 55478.78 88888.00 2007-04-15 03:49:55.125 105 12346.23 34.17 55478.78 88888.00 2007-04-15 03:49:55.250 105 12346.20 34.20 55478.80 88888.00 2007-04-15 03:49:55.375 105 12346.12 34.20 55478.78 88888.00 2007-04-15 03:49:55.500 105 12346.10 34.12 55478.78 88888.00 2007-04-15 03:49:55.625 105 12346.08 34.15 55478.75 88888.00 2007-04-15 03:49:55.750 105 12346.05 34.15 55478.78 88888.00 2007-04-15 03:49:55.875 105 12346.12 34.10 55478.78 88888.00 2007-04-15 03:49:56.000 105 12346.15 34.08 55478.75 88888.00 2007-04-15 03:49:56.125 105 12346.10 34.12 55478.75 88888.00 2007-04-15 03:49:56.250 105 12346.10 34.10 55478.78 88888.00 2007-04-15 03:49:56.375 105 12346.17 34.10 55478.75 88888.00 2007-04-15 03:49:56.500 105 12346.15 34.05 55478.75 88888.00 2007-04-15 03:49:56.625 105 12346.12 34.10 55478.75 88888.00 2007-04-15 03:49:56.750 105 12346.08 34.10 55478.75 88888.00 2007-04-15 03:49:56.875 105 12346.10 34.08 55478.75 88888.00 2007-04-15 03:49:57.000 105 12346.12 34.12 55478.78 88888.00 2007-04-15 03:49:57.125 105 12346.12 34.12 55478.82 88888.00 2007-04-15 03:49:57.250 105 12346.15 34.15 55478.82 88888.00 2007-04-15 03:49:57.375 105 12346.20 34.15 55478.78 88888.00 2007-04-15 03:49:57.500 105 12346.23 34.12 55478.78 88888.00 2007-04-15 03:49:57.625 105 12346.12 34.10 55478.75 88888.00 2007-04-15 03:49:57.750 105 12346.10 34.10 55478.72 88888.00 2007-04-15 03:49:57.875 105 12346.10 34.15 55478.80 88888.00 2007-04-15 03:49:58.000 105 12346.12 34.20 55478.78 88888.00 2007-04-15 03:49:58.125 105 12346.15 34.12 55478.78 88888.00 2007-04-15 03:49:58.250 105 12346.23 34.08 55478.80 88888.00 2007-04-15 03:49:58.375 105 12346.23 34.10 55478.80 88888.00 2007-04-15 03:49:58.500 105 12346.17 34.15 55478.80 88888.00 2007-04-15 03:49:58.625 105 12346.15 34.15 55478.80 88888.00 2007-04-15 03:49:58.750 105 12346.15 34.12 55478.80 88888.00 2007-04-15 03:49:58.875 105 12346.17 34.10 55478.80 88888.00 2007-04-15 03:49:59.000 105 12346.12 34.10 55478.78 88888.00 2007-04-15 03:49:59.125 105 12346.08 34.08 55478.78 88888.00 2007-04-15 03:49:59.250 105 12346.10 34.08 55478.80 88888.00 2007-04-15 03:49:59.375 105 12346.10 34.08 55478.78 88888.00 2007-04-15 03:49:59.500 105 12346.10 34.08 55478.80 88888.00 2007-04-15 03:49:59.625 105 12346.10 34.10 55478.78 88888.00 2007-04-15 03:49:59.750 105 12346.10 34.08 55478.78 88888.00 2007-04-15 03:49:59.875 105 12346.12 34.10 55478.80 88888.00 2007-04-15 03:50:00.000 105 12346.12 34.12 55478.78 88888.00 2007-04-15 03:50:00.125 105 12346.10 34.12 55478.80 88888.00 2007-04-15 03:50:00.250 105 12346.10 34.12 55478.78 88888.00 2007-04-15 03:50:00.375 105 12346.08 34.10 55478.75 88888.00 2007-04-15 03:50:00.500 105 12346.02 34.12 55478.75 88888.00 2007-04-15 03:50:00.625 105 12346.05 34.12 55478.78 88888.00 2007-04-15 03:50:00.750 105 12346.02 34.12 55478.80 88888.00 2007-04-15 03:50:00.875 105 12346.08 34.15 55478.80 88888.00 2007-04-15 03:50:01.000 105 12346.12 34.10 55478.80 88888.00 2007-04-15 03:50:01.125 105 12346.10 34.10 55478.80 88888.00 2007-04-15 03:50:01.250 105 12346.02 34.10 55478.80 88888.00 2007-04-15 03:50:01.375 105 12346.05 34.15 55478.82 88888.00 2007-04-15 03:50:01.500 105 12346.08 34.15 55478.82 88888.00 2007-04-15 03:50:01.625 105 12346.10 34.12 55478.82 88888.00 2007-04-15 03:50:01.750 105 12346.10 34.17 55478.80 88888.00 2007-04-15 03:50:01.875 105 12346.08 34.15 55478.78 88888.00 2007-04-15 03:50:02.000 105 12346.00 34.08 55478.75 88888.00 2007-04-15 03:50:02.125 105 12346.00 34.08 55478.78 88888.00 2007-04-15 03:50:02.250 105 12346.08 34.10 55478.80 88888.00 2007-04-15 03:50:02.375 105 12346.10 34.10 55478.80 88888.00 2007-04-15 03:50:02.500 105 12346.05 34.12 55478.80 88888.00 2007-04-15 03:50:02.625 105 12346.05 34.10 55478.78 88888.00 2007-04-15 03:50:02.750 105 12346.05 34.05 55478.75 88888.00 2007-04-15 03:50:02.875 105 12346.05 34.10 55478.78 88888.00 2007-04-15 03:50:03.000 105 12346.05 34.12 55478.78 88888.00 2007-04-15 03:50:03.125 105 12345.98 34.10 55478.78 88888.00 2007-04-15 03:50:03.250 105 12345.95 34.10 55478.80 88888.00 2007-04-15 03:50:03.375 105 12346.00 34.15 55478.85 88888.00 2007-04-15 03:50:03.500 105 12345.95 34.12 55478.82 88888.00 2007-04-15 03:50:03.625 105 12345.92 34.08 55478.78 88888.00 2007-04-15 03:50:03.750 105 12346.02 34.10 55478.80 88888.00 2007-04-15 03:50:03.875 105 12346.08 34.15 55478.80 88888.00 2007-04-15 03:50:04.000 105 12346.05 34.12 55478.78 88888.00 2007-04-15 03:50:04.125 105 12346.10 34.10 55478.80 88888.00 2007-04-15 03:50:04.250 105 12346.08 34.08 55478.80 88888.00 2007-04-15 03:50:04.375 105 12345.98 34.05 55478.80 88888.00 2007-04-15 03:50:04.500 105 12346.00 34.05 55478.82 88888.00 2007-04-15 03:50:04.625 105 12346.02 34.02 55478.80 88888.00 2007-04-15 03:50:04.750 105 12346.02 33.98 55478.80 88888.00 2007-04-15 03:50:04.875 105 12346.02 33.95 55478.80 88888.00 2007-04-15 03:50:05.000 105 12346.00 34.00 55478.78 88888.00 2007-04-15 03:50:05.125 105 12346.02 34.08 55478.78 88888.00 2007-04-15 03:50:05.250 105 12346.00 34.02 55478.78 88888.00 2007-04-15 03:50:05.375 105 12346.00 34.00 55478.78 88888.00 2007-04-15 03:50:05.500 105 12346.00 34.02 55478.80 88888.00 2007-04-15 03:50:05.625 105 12346.08 34.12 55478.85 88888.00 2007-04-15 03:50:05.750 105 12346.05 34.08 55478.82 88888.00 2007-04-15 03:50:05.875 105 12346.02 34.05 55478.85 88888.00 2007-04-15 03:50:06.000 105 12345.98 34.08 55478.85 88888.00 2007-04-15 03:50:06.125 105 12345.95 34.02 55478.82 88888.00 2007-04-15 03:50:06.250 105 12345.95 33.98 55478.85 88888.00 2007-04-15 03:50:06.375 105 12346.00 34.02 55478.82 88888.00 2007-04-15 03:50:06.500 105 12345.98 34.00 55478.82 88888.00 2007-04-15 03:50:06.625 105 12345.95 33.95 55478.82 88888.00 2007-04-15 03:50:06.750 105 12345.98 34.00 55478.85 88888.00 2007-04-15 03:50:06.875 105 12346.00 34.00 55478.88 88888.00 2007-04-15 03:50:07.000 105 12346.10 34.08 55478.88 88888.00 2007-04-15 03:50:07.125 105 12346.08 34.08 55478.88 88888.00 2007-04-15 03:50:07.250 105 12346.02 34.00 55478.85 88888.00 2007-04-15 03:50:07.375 105 12346.05 34.02 55478.85 88888.00 2007-04-15 03:50:07.500 105 12346.05 34.02 55478.85 88888.00 2007-04-15 03:50:07.625 105 12346.05 34.00 55478.82 88888.00 2007-04-15 03:50:07.750 105 12346.00 33.98 55478.80 88888.00 2007-04-15 03:50:07.875 105 12345.95 33.98 55478.80 88888.00 2007-04-15 03:50:08.000 105 12346.00 34.02 55478.82 88888.00 2007-04-15 03:50:08.125 105 12345.95 34.05 55478.80 88888.00 2007-04-15 03:50:08.250 105 12345.98 34.00 55478.85 88888.00 2007-04-15 03:50:08.375 105 12346.08 34.00 55478.85 88888.00 2007-04-15 03:50:08.500 105 12346.05 34.02 55478.82 88888.00 2007-04-15 03:50:08.625 105 12345.95 34.00 55478.82 88888.00 2007-04-15 03:50:08.750 105 12345.92 33.98 55478.85 88888.00 2007-04-15 03:50:08.875 105 12345.85 33.95 55478.85 88888.00 2007-04-15 03:50:09.000 105 12345.80 33.95 55478.82 88888.00 2007-04-15 03:50:09.125 105 12345.88 33.98 55478.82 88888.00 2007-04-15 03:50:09.250 105 12345.88 33.95 55478.82 88888.00 2007-04-15 03:50:09.375 105 12345.88 33.98 55478.80 88888.00 2007-04-15 03:50:09.500 105 12345.77 33.85 55478.78 88888.00 2007-04-15 03:50:09.625 105 12345.83 33.85 55478.78 88888.00 2007-04-15 03:50:09.750 105 12345.90 33.95 55478.80 88888.00 2007-04-15 03:50:09.875 105 12345.88 33.98 55478.85 88888.00 2007-04-15 03:50:10.000 105 12345.88 34.00 55478.85 88888.00 2007-04-15 03:50:10.125 105 12345.92 33.98 55478.85 88888.00 2007-04-15 03:50:10.250 105 12345.90 33.95 55478.82 88888.00 2007-04-15 03:50:10.375 105 12345.83 33.95 55478.82 88888.00 2007-04-15 03:50:10.500 105 12345.85 33.98 55478.82 88888.00 2007-04-15 03:50:10.625 105 12345.88 33.98 55478.85 88888.00 2007-04-15 03:50:10.750 105 12345.95 33.92 55478.85 88888.00 2007-04-15 03:50:10.875 105 12345.95 33.95 55478.85 88888.00 2007-04-15 03:50:11.000 105 12345.83 33.95 55478.82 88888.00 2007-04-15 03:50:11.125 105 12345.85 33.95 55478.80 88888.00 2007-04-15 03:50:11.250 105 12345.88 33.92 55478.80 88888.00 2007-04-15 03:50:11.375 105 12346.00 33.95 55478.82 88888.00 2007-04-15 03:50:11.500 105 12345.90 33.92 55478.80 88888.00 2007-04-15 03:50:11.625 105 12345.88 33.92 55478.85 88888.00 2007-04-15 03:50:11.750 105 12345.92 33.95 55478.80 88888.00 2007-04-15 03:50:11.875 105 12345.83 33.92 55478.82 88888.00 2007-04-15 03:50:12.000 105 12345.83 33.92 55478.82 88888.00 2007-04-15 03:50:12.125 105 12345.88 33.92 55478.82 88888.00 2007-04-15 03:50:12.250 105 12345.92 33.92 55478.80 88888.00 2007-04-15 03:50:12.375 105 12345.90 33.95 55478.85 88888.00 2007-04-15 03:50:12.500 105 12345.85 34.02 55478.85 88888.00 2007-04-15 03:50:12.625 105 12345.83 33.98 55478.85 88888.00 2007-04-15 03:50:12.750 105 12345.83 33.90 55478.85 88888.00 2007-04-15 03:50:12.875 105 12345.90 33.90 55478.85 88888.00 2007-04-15 03:50:13.000 105 12345.95 33.90 55478.80 88888.00 2007-04-15 03:50:13.125 105 12345.92 33.90 55478.82 88888.00 2007-04-15 03:50:13.250 105 12345.88 33.88 55478.82 88888.00 2007-04-15 03:50:13.375 105 12345.88 33.85 55478.80 88888.00 2007-04-15 03:50:13.500 105 12345.88 33.88 55478.80 88888.00 2007-04-15 03:50:13.625 105 12345.88 33.85 55478.82 88888.00 2007-04-15 03:50:13.750 105 12345.83 33.85 55478.80 88888.00 2007-04-15 03:50:13.875 105 12345.75 33.88 55478.78 88888.00 2007-04-15 03:50:14.000 105 12345.73 33.85 55478.78 88888.00 2007-04-15 03:50:14.125 105 12345.80 33.88 55478.78 88888.00 2007-04-15 03:50:14.250 105 12345.88 33.85 55478.78 88888.00 2007-04-15 03:50:14.375 105 12345.90 33.83 55478.80 88888.00 2007-04-15 03:50:14.500 105 12345.88 33.88 55478.80 88888.00 2007-04-15 03:50:14.625 105 12345.80 33.88 55478.82 88888.00 2007-04-15 03:50:14.750 105 12345.83 33.90 55478.85 88888.00 2007-04-15 03:50:14.875 105 12345.85 33.90 55478.82 88888.00 2007-04-15 03:50:15.000 105 12345.85 33.88 55478.80 88888.00 2007-04-15 03:50:15.125 105 12345.83 33.85 55478.82 88888.00 2007-04-15 03:50:15.250 105 12345.75 33.80 55478.82 88888.00 2007-04-15 03:50:15.375 105 12345.75 33.83 55478.82 88888.00 2007-04-15 03:50:15.500 105 12345.80 33.85 55478.82 88888.00 2007-04-15 03:50:15.625 105 12345.75 33.85 55478.85 88888.00 2007-04-15 03:50:15.750 105 12345.80 33.88 55478.85 88888.00 2007-04-15 03:50:15.875 105 12345.83 33.85 55478.85 88888.00 2007-04-15 03:50:16.000 105 12345.77 33.83 55478.85 88888.00 2007-04-15 03:50:16.125 105 12345.75 33.80 55478.85 88888.00 2007-04-15 03:50:16.250 105 12345.77 33.80 55478.88 88888.00 2007-04-15 03:50:16.375 105 12345.83 33.80 55478.88 88888.00 2007-04-15 03:50:16.500 105 12345.88 33.77 55478.88 88888.00 2007-04-15 03:50:16.625 105 12345.90 33.80 55478.88 88888.00 2007-04-15 03:50:16.750 105 12345.90 33.83 55478.85 88888.00 2007-04-15 03:50:16.875 105 12345.85 33.77 55478.85 88888.00 2007-04-15 03:50:17.000 105 12345.83 33.75 55478.80 88888.00 2007-04-15 03:50:17.125 105 12345.80 33.75 55478.80 88888.00 2007-04-15 03:50:17.250 105 12345.77 33.75 55478.82 88888.00 2007-04-15 03:50:17.375 105 12345.83 33.77 55478.82 88888.00 2007-04-15 03:50:17.500 105 12345.80 33.75 55478.88 88888.00 2007-04-15 03:50:17.625 105 12345.85 33.77 55478.85 88888.00 2007-04-15 03:50:17.750 105 12345.83 33.80 55478.82 88888.00 2007-04-15 03:50:17.875 105 12345.88 33.80 55478.85 88888.00 2007-04-15 03:50:18.000 105 12345.88 33.77 55478.78 88888.00 2007-04-15 03:50:18.125 105 12345.80 33.73 55478.80 88888.00 2007-04-15 03:50:18.250 105 12345.77 33.70 55478.85 88888.00 2007-04-15 03:50:18.375 105 12345.75 33.67 55478.82 88888.00 2007-04-15 03:50:18.500 105 12345.77 33.65 55478.80 88888.00 2007-04-15 03:50:18.625 105 12345.77 33.62 55478.80 88888.00 2007-04-15 03:50:18.750 105 12345.83 33.67 55478.82 88888.00 2007-04-15 03:50:18.875 105 12345.83 33.67 55478.82 88888.00 2007-04-15 03:50:19.000 105 12345.80 33.65 55478.82 88888.00 2007-04-15 03:50:19.125 105 12345.80 33.67 55478.82 88888.00 2007-04-15 03:50:19.250 105 12345.80 33.62 55478.85 88888.00 2007-04-15 03:50:19.375 105 12345.73 33.62 55478.85 88888.00 2007-04-15 03:50:19.500 105 12345.67 33.67 55478.82 88888.00 2007-04-15 03:50:19.625 105 12345.73 33.73 55478.82 88888.00 2007-04-15 03:50:19.750 105 12345.80 33.70 55478.80 88888.00 2007-04-15 03:50:19.875 105 12345.75 33.67 55478.80 88888.00 2007-04-15 03:50:20.000 105 12345.77 33.73 55478.85 88888.00 2007-04-15 03:50:20.125 105 12345.85 33.73 55478.85 88888.00 2007-04-15 03:50:20.250 105 12345.83 33.65 55478.85 88888.00 2007-04-15 03:50:20.375 105 12345.85 33.67 55478.82 88888.00 2007-04-15 03:50:20.500 105 12345.80 33.67 55478.82 88888.00 2007-04-15 03:50:20.625 105 12345.80 33.70 55478.82 88888.00 2007-04-15 03:50:20.750 105 12345.80 33.70 55478.85 88888.00 2007-04-15 03:50:20.875 105 12345.83 33.62 55478.85 88888.00 2007-04-15 03:50:21.000 105 12345.73 33.60 55478.80 88888.00 2007-04-15 03:50:21.125 105 12345.75 33.65 55478.82 88888.00 2007-04-15 03:50:21.250 105 12345.77 33.62 55478.82 88888.00 2007-04-15 03:50:21.375 105 12345.75 33.62 55478.80 88888.00 2007-04-15 03:50:21.500 105 12345.75 33.60 55478.82 88888.00 2007-04-15 03:50:21.625 105 12345.77 33.60 55478.85 88888.00 2007-04-15 03:50:21.750 105 12345.80 33.62 55478.85 88888.00 2007-04-15 03:50:21.875 105 12345.77 33.58 55478.82 88888.00 2007-04-15 03:50:22.000 105 12345.77 33.58 55478.82 88888.00 2007-04-15 03:50:22.125 105 12345.80 33.60 55478.82 88888.00 2007-04-15 03:50:22.250 105 12345.75 33.58 55478.80 88888.00 2007-04-15 03:50:22.375 105 12345.77 33.58 55478.80 88888.00 2007-04-15 03:50:22.500 105 12345.80 33.55 55478.85 88888.00 2007-04-15 03:50:22.625 105 12345.85 33.50 55478.82 88888.00 2007-04-15 03:50:22.750 105 12345.83 33.55 55478.85 88888.00 2007-04-15 03:50:22.875 105 12345.83 33.52 55478.82 88888.00 2007-04-15 03:50:23.000 105 12345.80 33.50 55478.75 88888.00 2007-04-15 03:50:23.125 105 12345.85 33.55 55478.82 88888.00 2007-04-15 03:50:23.250 105 12345.88 33.55 55478.85 88888.00 2007-04-15 03:50:23.375 105 12345.85 33.55 55478.82 88888.00 2007-04-15 03:50:23.500 105 12345.85 33.52 55478.85 88888.00 2007-04-15 03:50:23.625 105 12345.77 33.50 55478.82 88888.00 2007-04-15 03:50:23.750 105 12345.70 33.52 55478.82 88888.00 2007-04-15 03:50:23.875 105 12345.70 33.58 55478.82 88888.00 2007-04-15 03:50:24.000 105 12345.73 33.50 55478.82 88888.00 2007-04-15 03:50:24.125 105 12345.73 33.52 55478.85 88888.00 2007-04-15 03:50:24.250 105 12345.67 33.50 55478.82 88888.00 2007-04-15 03:50:24.375 105 12345.70 33.50 55478.82 88888.00 2007-04-15 03:50:24.500 105 12345.75 33.52 55478.82 88888.00 2007-04-15 03:50:24.625 105 12345.70 33.52 55478.82 88888.00 2007-04-15 03:50:24.750 105 12345.67 33.48 55478.80 88888.00 2007-04-15 03:50:24.875 105 12345.65 33.45 55478.78 88888.00 2007-04-15 03:50:25.000 105 12345.67 33.50 55478.78 88888.00 2007-04-15 03:50:25.125 105 12345.73 33.52 55478.80 88888.00 2007-04-15 03:50:25.250 105 12345.70 33.50 55478.85 88888.00 2007-04-15 03:50:25.375 105 12345.73 33.48 55478.85 88888.00 2007-04-15 03:50:25.500 105 12345.65 33.42 55478.82 88888.00 2007-04-15 03:50:25.625 105 12345.70 33.50 55478.85 88888.00 2007-04-15 03:50:25.750 105 12345.73 33.52 55478.85 88888.00 2007-04-15 03:50:25.875 105 12345.75 33.48 55478.82 88888.00 2007-04-15 03:50:26.000 105 12345.67 33.38 55478.80 88888.00 2007-04-15 03:50:26.125 105 12345.73 33.40 55478.82 88888.00 2007-04-15 03:50:26.250 105 12345.73 33.40 55478.82 88888.00 2007-04-15 03:50:26.375 105 12345.67 33.40 55478.80 88888.00 2007-04-15 03:50:26.500 105 12345.67 33.35 55478.80 88888.00 2007-04-15 03:50:26.625 105 12345.70 33.35 55478.80 88888.00 2007-04-15 03:50:26.750 105 12345.70 33.30 55478.80 88888.00 2007-04-15 03:50:26.875 105 12345.73 33.38 55478.85 88888.00 2007-04-15 03:50:27.000 105 12345.70 33.40 55478.82 88888.00 2007-04-15 03:50:27.125 105 12345.73 33.40 55478.82 88888.00 2007-04-15 03:50:27.250 105 12345.73 33.40 55478.82 88888.00 2007-04-15 03:50:27.375 105 12345.70 33.38 55478.82 88888.00 2007-04-15 03:50:27.500 105 12345.70 33.33 55478.85 88888.00 2007-04-15 03:50:27.625 105 12345.65 33.30 55478.88 88888.00 2007-04-15 03:50:27.750 105 12345.62 33.33 55478.88 88888.00 2007-04-15 03:50:27.875 105 12345.58 33.30 55478.88 88888.00 2007-04-15 03:50:28.000 105 12345.55 33.33 55478.88 88888.00 2007-04-15 03:50:28.125 105 12345.58 33.40 55478.90 88888.00 2007-04-15 03:50:28.250 105 12345.58 33.33 55478.88 88888.00 2007-04-15 03:50:28.375 105 12345.58 33.33 55478.85 88888.00 2007-04-15 03:50:28.500 105 12345.62 33.33 55478.88 88888.00 2007-04-15 03:50:28.625 105 12345.75 33.35 55478.90 88888.00 2007-04-15 03:50:28.750 105 12345.77 33.33 55478.88 88888.00 2007-04-15 03:50:28.875 105 12345.75 33.30 55478.90 88888.00 2007-04-15 03:50:29.000 105 12345.70 33.25 55478.88 88888.00 2007-04-15 03:50:29.125 105 12345.62 33.27 55478.88 88888.00 2007-04-15 03:50:29.250 105 12345.60 33.35 55478.90 88888.00 2007-04-15 03:50:29.375 105 12345.67 33.33 55478.90 88888.00 2007-04-15 03:50:29.500 105 12345.70 33.33 55478.90 88888.00 2007-04-15 03:50:29.625 105 12345.70 33.33 55478.90 88888.00 2007-04-15 03:50:29.750 105 12345.70 33.33 55478.88 88888.00 2007-04-15 03:50:29.875 105 12345.70 33.27 55478.90 88888.00 2007-04-15 03:50:30.000 105 12345.62 33.25 55478.85 88888.00 2007-04-15 03:50:30.125 105 12345.65 33.27 55478.90 88888.00 2007-04-15 03:50:30.250 105 12345.65 33.30 55478.90 88888.00 2007-04-15 03:50:30.375 105 12345.62 33.25 55478.88 88888.00 2007-04-15 03:50:30.500 105 12345.60 33.25 55478.88 88888.00 2007-04-15 03:50:30.625 105 12345.62 33.25 55478.88 88888.00 2007-04-15 03:50:30.750 105 12345.60 33.17 55478.90 88888.00 2007-04-15 03:50:30.875 105 12345.58 33.23 55478.90 88888.00 2007-04-15 03:50:31.000 105 12345.55 33.25 55478.90 88888.00 2007-04-15 03:50:31.125 105 12345.55 33.23 55478.88 88888.00 2007-04-15 03:50:31.250 105 12345.55 33.17 55478.90 88888.00 2007-04-15 03:50:31.375 105 12345.65 33.20 55478.90 88888.00 2007-04-15 03:50:31.500 105 12345.70 33.17 55478.93 88888.00 2007-04-15 03:50:31.625 105 12345.67 33.12 55478.90 88888.00 2007-04-15 03:50:31.750 105 12345.62 33.12 55478.88 88888.00 2007-04-15 03:50:31.875 105 12345.60 33.20 55478.88 88888.00 2007-04-15 03:50:32.000 105 12345.60 33.25 55478.88 88888.00 2007-04-15 03:50:32.125 105 12345.58 33.15 55478.88 88888.00 2007-04-15 03:50:32.250 105 12345.58 33.10 55478.88 88888.00 2007-04-15 03:50:32.375 105 12345.60 33.12 55478.88 88888.00 2007-04-15 03:50:32.500 105 12345.62 33.10 55478.88 88888.00 2007-04-15 03:50:32.625 105 12345.60 33.10 55478.88 88888.00 2007-04-15 03:50:32.750 105 12345.58 33.10 55478.88 88888.00 2007-04-15 03:50:32.875 105 12345.58 33.12 55478.90 88888.00 2007-04-15 03:50:33.000 105 12345.58 33.12 55478.90 88888.00 2007-04-15 03:50:33.125 105 12345.65 33.15 55478.90 88888.00 2007-04-15 03:50:33.250 105 12345.60 33.10 55478.88 88888.00 2007-04-15 03:50:33.375 105 12345.58 33.12 55478.88 88888.00 2007-04-15 03:50:33.500 105 12345.55 33.10 55478.90 88888.00 2007-04-15 03:50:33.625 105 12345.58 33.12 55478.90 88888.00 2007-04-15 03:50:33.750 105 12345.62 33.15 55478.95 88888.00 2007-04-15 03:50:33.875 105 12345.62 33.12 55478.93 88888.00 2007-04-15 03:50:34.000 105 12345.58 33.10 55478.93 88888.00 2007-04-15 03:50:34.125 105 12345.50 33.08 55478.90 88888.00 2007-04-15 03:50:34.250 105 12345.48 33.05 55478.93 88888.00 2007-04-15 03:50:34.375 105 12345.55 33.10 55478.90 88888.00 2007-04-15 03:50:34.500 105 12345.58 33.05 55478.90 88888.00 2007-04-15 03:50:34.625 105 12345.58 33.05 55478.90 88888.00 2007-04-15 03:50:34.750 105 12345.67 33.08 55478.95 88888.00 2007-04-15 03:50:34.875 105 12345.67 33.00 55478.95 88888.00 2007-04-15 03:50:35.000 105 12345.58 32.95 55478.93 88888.00 2007-04-15 03:50:35.125 105 12345.58 32.95 55478.95 88888.00 2007-04-15 03:50:35.250 105 12345.58 32.95 55478.93 88888.00 2007-04-15 03:50:35.375 105 12345.60 32.98 55478.93 88888.00 2007-04-15 03:50:35.500 105 12345.55 32.98 55478.97 88888.00 2007-04-15 03:50:35.625 105 12345.52 32.92 55478.95 88888.00 2007-04-15 03:50:35.750 105 12345.55 32.95 55478.95 88888.00 2007-04-15 03:50:35.875 105 12345.55 32.92 55478.95 88888.00 2007-04-15 03:50:36.000 105 12345.52 32.92 55478.95 88888.00 2007-04-15 03:50:36.125 105 12345.55 32.92 55478.95 88888.00 2007-04-15 03:50:36.250 105 12345.52 32.92 55478.95 88888.00 2007-04-15 03:50:36.375 105 12345.48 32.95 55478.95 88888.00 2007-04-15 03:50:36.500 105 12345.45 32.95 55478.93 88888.00 2007-04-15 03:50:36.625 105 12345.48 32.88 55478.93 88888.00 2007-04-15 03:50:36.750 105 12345.48 32.88 55478.95 88888.00 2007-04-15 03:50:36.875 105 12345.45 32.88 55478.95 88888.00 2007-04-15 03:50:37.000 105 12345.45 32.92 55478.95 88888.00 2007-04-15 03:50:37.125 105 12345.38 32.83 55478.93 88888.00 2007-04-15 03:50:37.250 105 12345.30 32.77 55478.90 88888.00 2007-04-15 03:50:37.375 105 12345.40 32.80 55478.88 88888.00 2007-04-15 03:50:37.500 105 12345.42 32.85 55478.90 88888.00 2007-04-15 03:50:37.625 105 12345.38 32.88 55478.90 88888.00 2007-04-15 03:50:37.750 105 12345.35 32.85 55478.93 88888.00 2007-04-15 03:50:37.875 105 12345.40 32.85 55478.95 88888.00 2007-04-15 03:50:38.000 105 12345.42 32.85 55478.93 88888.00 2007-04-15 03:50:38.125 105 12345.50 32.90 55478.95 88888.00 2007-04-15 03:50:38.250 105 12345.52 32.92 55478.97 88888.00 2007-04-15 03:50:38.375 105 12345.55 32.88 55478.95 88888.00 2007-04-15 03:50:38.500 105 12345.42 32.85 55478.93 88888.00 2007-04-15 03:50:38.625 105 12345.33 32.85 55478.95 88888.00 2007-04-15 03:50:38.750 105 12345.30 32.85 55478.95 88888.00 2007-04-15 03:50:38.875 105 12345.33 32.90 55478.97 88888.00 2007-04-15 03:50:39.000 105 12345.40 32.90 55478.93 88888.00 2007-04-15 03:50:39.125 105 12345.42 32.83 55478.90 88888.00 2007-04-15 03:50:39.250 105 12345.30 32.73 55478.90 88888.00 2007-04-15 03:50:39.375 105 12345.27 32.77 55478.93 88888.00 2007-04-15 03:50:39.500 105 12345.30 32.77 55478.93 88888.00 2007-04-15 03:50:39.625 105 12345.35 32.77 55478.93 88888.00 2007-04-15 03:50:39.750 105 12345.33 32.77 55478.95 88888.00 2007-04-15 03:50:39.875 105 12345.35 32.83 55478.97 88888.00 2007-04-15 03:50:40.000 105 12345.38 32.80 55478.97 88888.00 2007-04-15 03:50:40.125 105 12345.30 32.75 55478.93 88888.00 2007-04-15 03:50:40.250 105 12345.27 32.70 55478.90 88888.00 2007-04-15 03:50:40.375 105 12345.33 32.75 55478.90 88888.00 2007-04-15 03:50:40.500 105 12345.40 32.77 55478.97 88888.00 2007-04-15 03:50:40.625 105 12345.35 32.75 55478.97 88888.00 2007-04-15 03:50:40.750 105 12345.40 32.75 55479.00 88888.00 2007-04-15 03:50:40.875 105 12345.45 32.73 55478.97 88888.00 2007-04-15 03:50:41.000 105 12345.40 32.67 55478.90 88888.00 2007-04-15 03:50:41.125 105 12345.30 32.65 55478.90 88888.00 2007-04-15 03:50:41.250 105 12345.25 32.67 55478.97 88888.00 2007-04-15 03:50:41.375 105 12345.38 32.67 55478.97 88888.00 2007-04-15 03:50:41.500 105 12345.33 32.67 55478.90 88888.00 2007-04-15 03:50:41.625 105 12345.35 32.70 55478.90 88888.00 2007-04-15 03:50:41.750 105 12345.42 32.67 55478.88 88888.00 2007-04-15 03:50:41.875 105 12345.40 32.67 55478.90 88888.00 2007-04-15 03:50:42.000 105 12345.35 32.62 55478.93 88888.00 2007-04-15 03:50:42.125 105 12345.38 32.62 55478.90 88888.00 2007-04-15 03:50:42.250 105 12345.45 32.67 55478.93 88888.00 2007-04-15 03:50:42.375 105 12345.42 32.67 55478.93 88888.00 2007-04-15 03:50:42.500 105 12345.40 32.65 55478.93 88888.00 2007-04-15 03:50:42.625 105 12345.40 32.62 55478.93 88888.00 2007-04-15 03:50:42.750 105 12345.45 32.62 55478.93 88888.00 2007-04-15 03:50:42.875 105 12345.42 32.65 55478.93 88888.00 2007-04-15 03:50:43.000 105 12345.33 32.58 55478.90 88888.00 2007-04-15 03:50:43.125 105 12345.25 32.55 55478.90 88888.00 2007-04-15 03:50:43.250 105 12345.33 32.60 55478.93 88888.00 2007-04-15 03:50:43.375 105 12345.38 32.62 55478.93 88888.00 2007-04-15 03:50:43.500 105 12345.38 32.62 55478.90 88888.00 2007-04-15 03:50:43.625 105 12345.40 32.62 55478.90 88888.00 2007-04-15 03:50:43.750 105 12345.42 32.60 55478.90 88888.00 2007-04-15 03:50:43.875 105 12345.35 32.62 55478.90 88888.00 2007-04-15 03:50:44.000 105 12345.35 32.65 55478.95 88888.00 2007-04-15 03:50:44.125 105 12345.33 32.58 55478.95 88888.00 2007-04-15 03:50:44.250 105 12345.33 32.48 55478.93 88888.00 2007-04-15 03:50:44.375 105 12345.35 32.50 55478.93 88888.00 2007-04-15 03:50:44.500 105 12345.35 32.55 55478.95 88888.00 2007-04-15 03:50:44.625 105 12345.35 32.48 55478.95 88888.00 2007-04-15 03:50:44.750 105 12345.33 32.52 55478.95 88888.00 2007-04-15 03:50:44.875 105 12345.27 32.52 55478.95 88888.00 2007-04-15 03:50:45.000 105 12345.25 32.52 55478.93 88888.00 2007-04-15 03:50:45.125 105 12345.25 32.50 55478.90 88888.00 2007-04-15 03:50:45.250 105 12345.25 32.50 55478.90 88888.00 2007-04-15 03:50:45.375 105 12345.27 32.42 55478.93 88888.00 2007-04-15 03:50:45.500 105 12345.17 32.35 55478.90 88888.00 2007-04-15 03:50:45.625 105 12345.12 32.38 55478.88 88888.00 2007-04-15 03:50:45.750 105 12345.20 32.40 55478.88 88888.00 2007-04-15 03:50:45.875 105 12345.30 32.45 55478.90 88888.00 2007-04-15 03:50:46.000 105 12345.38 32.42 55478.90 88888.00 2007-04-15 03:50:46.125 105 12345.30 32.33 55478.90 88888.00 2007-04-15 03:50:46.250 105 12345.33 32.42 55478.93 88888.00 2007-04-15 03:50:46.375 105 12345.40 32.45 55478.95 88888.00 2007-04-15 03:50:46.500 105 12345.38 32.38 55478.90 88888.00 2007-04-15 03:50:46.625 105 12345.30 32.38 55478.85 88888.00 2007-04-15 03:50:46.750 105 12345.30 32.45 55478.88 88888.00 2007-04-15 03:50:46.875 105 12345.42 32.48 55478.93 88888.00 2007-04-15 03:50:47.000 105 12345.33 32.42 55478.90 88888.00 2007-04-15 03:50:47.125 105 12345.23 32.38 55478.90 88888.00 2007-04-15 03:50:47.250 105 12345.17 32.33 55478.85 88888.00 2007-04-15 03:50:47.375 105 12345.30 32.35 55478.90 88888.00 2007-04-15 03:50:47.500 105 12345.35 32.38 55478.93 88888.00 2007-04-15 03:50:47.625 105 12345.27 32.33 55478.90 88888.00 2007-04-15 03:50:47.750 105 12345.33 32.40 55478.93 88888.00 2007-04-15 03:50:47.875 105 12345.35 32.38 55478.93 88888.00 2007-04-15 03:50:48.000 105 12345.38 32.35 55478.90 88888.00 2007-04-15 03:50:48.125 105 12345.33 32.35 55478.93 88888.00 2007-04-15 03:50:48.250 105 12345.25 32.25 55478.93 88888.00 2007-04-15 03:50:48.375 105 12345.20 32.23 55478.95 88888.00 2007-04-15 03:50:48.500 105 12345.25 32.27 55478.95 88888.00 2007-04-15 03:50:48.625 105 12345.95 32.92 55479.38 88888.00 2007-04-15 03:50:48.750 105 12345.98 32.92 55479.35 88888.00 2007-04-15 03:50:48.875 105 12346.00 32.98 55479.38 88888.00 2007-04-15 03:50:49.000 105 12346.02 33.00 55479.35 88888.00 2007-04-15 03:50:49.125 105 12346.00 32.98 55479.38 88888.00 2007-04-15 03:50:49.250 105 12345.90 32.92 55479.38 88888.00 2007-04-15 03:50:49.375 105 12345.90 32.92 55479.35 88888.00 2007-04-15 03:50:49.500 105 12345.98 32.95 55479.38 88888.00 2007-04-15 03:50:49.625 105 12345.33 32.25 55478.93 88888.00 2007-04-15 03:50:49.750 105 12345.30 32.20 55478.93 88888.00 2007-04-15 03:50:49.875 105 12345.33 32.20 55478.90 88888.00 2007-04-15 03:50:50.000 105 12345.33 32.20 55478.93 88888.00 2007-04-15 03:50:50.125 105 12345.25 32.12 55478.90 88888.00 2007-04-15 03:50:50.250 105 12345.15 32.15 55478.88 88888.00 2007-04-15 03:50:50.375 105 12345.23 32.20 55478.88 88888.00 2007-04-15 03:50:50.500 105 12345.33 32.23 55478.90 88888.00 2007-04-15 03:50:50.625 105 12345.27 32.20 55478.93 88888.00 2007-04-15 03:50:50.750 105 12345.27 32.15 55478.93 88888.00 2007-04-15 03:50:50.875 105 12345.25 32.10 55478.90 88888.00 2007-04-15 03:50:51.000 105 12345.27 32.10 55478.88 88888.00 2007-04-15 03:50:51.125 105 12345.33 32.17 55478.90 88888.00 2007-04-15 03:50:51.250 105 12345.25 32.12 55478.93 88888.00 2007-04-15 03:50:51.375 105 12345.25 32.12 55478.93 88888.00 2007-04-15 03:50:51.500 105 12345.27 32.12 55478.90 88888.00 2007-04-15 03:50:51.625 105 12345.30 32.12 55478.90 88888.00 2007-04-15 03:50:51.750 105 12345.33 32.12 55478.90 88888.00 2007-04-15 03:50:51.875 105 12345.33 32.15 55478.90 88888.00 2007-04-15 03:50:52.000 105 12345.30 32.15 55478.90 88888.00 2007-04-15 03:50:52.125 105 12345.27 32.12 55478.93 88888.00 2007-04-15 03:50:52.250 105 12345.25 32.12 55478.95 88888.00 2007-04-15 03:50:52.375 105 12345.27 32.15 55478.93 88888.00 2007-04-15 03:50:52.500 105 12345.23 32.08 55478.90 88888.00 2007-04-15 03:50:52.625 105 12345.23 32.08 55478.93 88888.00 2007-04-15 03:50:52.750 105 12345.30 32.12 55478.90 88888.00 2007-04-15 03:50:52.875 105 12345.38 32.10 55478.88 88888.00 2007-04-15 03:50:53.000 105 12345.35 32.10 55478.88 88888.00 2007-04-15 03:50:53.125 105 12345.27 32.08 55478.88 88888.00 2007-04-15 03:50:53.250 105 12345.23 32.02 55478.90 88888.00 2007-04-15 03:50:53.375 105 12345.30 32.08 55478.90 88888.00 2007-04-15 03:50:53.500 105 12345.38 32.08 55478.93 88888.00 2007-04-15 03:50:53.625 105 12345.38 32.08 55478.95 88888.00 2007-04-15 03:50:53.750 105 12345.27 32.10 55478.95 88888.00 2007-04-15 03:50:53.875 105 12345.23 32.08 55478.95 88888.00 2007-04-15 03:50:54.000 105 12345.27 32.08 55478.88 88888.00 2007-04-15 03:50:54.125 105 12345.25 32.08 55478.88 88888.00 2007-04-15 03:50:54.250 105 12345.25 32.05 55478.93 88888.00 2007-04-15 03:50:54.375 105 12345.33 32.02 55478.90 88888.00 2007-04-15 03:50:54.500 105 12345.30 32.02 55478.88 88888.00 2007-04-15 03:50:54.625 105 12345.27 32.02 55478.90 88888.00 2007-04-15 03:50:54.750 105 12345.27 31.98 55478.88 88888.00 2007-04-15 03:50:54.875 105 12345.25 31.98 55478.90 88888.00 2007-04-15 03:50:55.000 105 12345.27 31.95 55478.85 88888.00 2007-04-15 03:50:55.125 105 12345.33 32.00 55478.90 88888.00 2007-04-15 03:50:55.250 105 12345.33 32.00 55478.93 88888.00 2007-04-15 03:50:55.375 105 12345.33 32.00 55478.90 88888.00 2007-04-15 03:50:55.500 105 12345.27 32.00 55478.90 88888.00 2007-04-15 03:50:55.625 105 12345.25 31.98 55478.90 88888.00 2007-04-15 03:50:55.750 105 12345.27 31.98 55478.95 88888.00 2007-04-15 03:50:55.875 105 12345.27 31.98 55478.95 88888.00 2007-04-15 03:50:56.000 105 12345.20 31.98 55478.90 88888.00 2007-04-15 03:50:56.125 105 12345.23 31.93 55478.90 88888.00 2007-04-15 03:50:56.250 105 12345.27 31.98 55478.93 88888.00 2007-04-15 03:50:56.375 105 12345.33 31.98 55478.93 88888.00 2007-04-15 03:50:56.500 105 12345.33 31.95 55478.90 88888.00 2007-04-15 03:50:56.625 105 12345.35 31.93 55478.88 88888.00 2007-04-15 03:50:56.750 105 12345.30 31.93 55478.90 88888.00 2007-04-15 03:50:56.875 105 12345.25 31.85 55478.88 88888.00 2007-04-15 03:50:57.000 105 12345.23 31.82 55478.90 88888.00 2007-04-15 03:50:57.125 105 12345.30 31.80 55478.90 88888.00 2007-04-15 03:50:57.250 105 12345.35 31.82 55478.93 88888.00 2007-04-15 03:50:57.375 105 12345.33 31.85 55478.93 88888.00 2007-04-15 03:50:57.500 105 12345.25 31.82 55478.88 88888.00 2007-04-15 03:50:57.625 105 12345.20 31.80 55478.85 88888.00 2007-04-15 03:50:57.750 105 12345.17 31.80 55478.85 88888.00 2007-04-15 03:50:57.875 105 12345.17 31.82 55478.85 88888.00 2007-04-15 03:50:58.000 105 12345.20 31.82 55478.88 88888.00 2007-04-15 03:50:58.125 105 12345.20 31.82 55478.88 88888.00 2007-04-15 03:50:58.250 105 12345.20 31.80 55478.88 88888.00 2007-04-15 03:50:58.375 105 12345.23 31.80 55478.85 88888.00 2007-04-15 03:50:58.500 105 12345.23 31.85 55478.88 88888.00 2007-04-15 03:50:58.625 105 12345.23 31.82 55478.90 88888.00 2007-04-15 03:50:58.750 105 12345.20 31.85 55478.90 88888.00 2007-04-15 03:50:58.875 105 12345.17 31.85 55478.90 88888.00 2007-04-15 03:50:59.000 105 12345.20 31.82 55478.88 88888.00 2007-04-15 03:50:59.125 105 12345.20 31.77 55478.90 88888.00 2007-04-15 03:50:59.250 105 12345.15 31.75 55478.90 88888.00 2007-04-15 03:50:59.375 105 12345.15 31.82 55478.90 88888.00 2007-04-15 03:50:59.500 105 12345.10 31.82 55478.90 88888.00 2007-04-15 03:50:59.625 105 12345.08 31.80 55478.93 88888.00 2007-04-15 03:50:59.750 105 12345.15 31.80 55478.90 88888.00 2007-04-15 03:50:59.875 105 12345.15 31.77 55478.90 88888.00 2007-04-15 03:51:00.000 105 12345.17 31.73 55478.88 88888.00 2007-04-15 03:51:00.125 105 12345.17 31.75 55478.90 88888.00 2007-04-15 03:51:00.250 105 12345.20 31.70 55478.93 88888.00 2007-04-15 03:51:00.375 105 12345.20 31.70 55478.88 88888.00 2007-04-15 03:51:00.500 105 12345.17 31.68 55478.88 88888.00 2007-04-15 03:51:00.625 105 12345.10 31.65 55478.93 88888.00 2007-04-15 03:51:00.750 105 12345.05 31.68 55478.90 88888.00 2007-04-15 03:51:00.875 105 12345.08 31.68 55478.90 88888.00 2007-04-15 03:51:01.000 105 12345.10 31.68 55478.88 88888.00 2007-04-15 03:51:01.125 105 12345.15 31.68 55478.93 88888.00 2007-04-15 03:51:01.250 105 12345.20 31.68 55478.95 88888.00 2007-04-15 03:51:01.375 105 12345.20 31.70 55478.95 88888.00 2007-04-15 03:51:01.500 105 12345.12 31.70 55478.97 88888.00 2007-04-15 03:51:01.625 105 12345.10 31.68 55478.93 88888.00 2007-04-15 03:51:01.750 105 12345.08 31.62 55478.90 88888.00 2007-04-15 03:51:01.875 105 12345.10 31.68 55478.93 88888.00 2007-04-15 03:51:02.000 105 12345.17 31.73 55478.93 88888.00 2007-04-15 03:51:02.125 105 12345.15 31.75 55478.93 88888.00 2007-04-15 03:51:02.250 105 12345.08 31.70 55478.90 88888.00 2007-04-15 03:51:02.375 105 12345.15 31.73 55478.93 88888.00 2007-04-15 03:51:02.500 105 12345.15 31.73 55478.95 88888.00 2007-04-15 03:51:02.625 105 12345.08 31.70 55478.90 88888.00 2007-04-15 03:51:02.750 105 12345.08 31.68 55478.90 88888.00 2007-04-15 03:51:02.875 105 12345.12 31.68 55478.90 88888.00 2007-04-15 03:51:03.000 105 12345.12 31.68 55478.90 88888.00 2007-04-15 03:51:03.125 105 12345.00 31.57 55478.90 88888.00 2007-04-15 03:51:03.250 105 12344.98 31.60 55478.90 88888.00 2007-04-15 03:51:03.375 105 12345.00 31.60 55478.93 88888.00 2007-04-15 03:51:03.500 105 12345.08 31.65 55478.95 88888.00 2007-04-15 03:51:03.625 105 12345.02 31.62 55478.90 88888.00 2007-04-15 03:51:03.750 105 12345.05 31.65 55478.93 88888.00 2007-04-15 03:51:03.875 105 12345.05 31.62 55478.85 88888.00 2007-04-15 03:51:04.000 105 12345.12 31.65 55478.90 88888.00 2007-04-15 03:51:04.125 105 12345.10 31.65 55478.90 88888.00 2007-04-15 03:51:04.250 105 12345.05 31.57 55478.93 88888.00 2007-04-15 03:51:04.375 105 12345.08 31.62 55478.95 88888.00 2007-04-15 03:51:04.500 105 12345.10 31.60 55478.90 88888.00 2007-04-15 03:51:04.625 105 12345.05 31.57 55478.88 88888.00 2007-04-15 03:51:04.750 105 12345.08 31.60 55478.88 88888.00 2007-04-15 03:51:04.875 105 12345.10 31.55 55478.90 88888.00 2007-04-15 03:51:05.000 105 12345.08 31.57 55478.90 88888.00 2007-04-15 03:51:05.125 105 12345.02 31.62 55478.93 88888.00 2007-04-15 03:51:05.250 105 12344.95 31.55 55478.88 88888.00 2007-04-15 03:51:05.375 105 12344.92 31.52 55478.82 88888.00 2007-04-15 03:51:05.500 105 12344.95 31.50 55478.80 88888.00 2007-04-15 03:51:05.625 105 12345.05 31.55 55478.88 88888.00 2007-04-15 03:51:05.750 105 12345.08 31.60 55478.88 88888.00 2007-04-15 03:51:05.875 105 12344.98 31.55 55478.85 88888.00 2007-04-15 03:51:06.000 105 12344.90 31.52 55478.85 88888.00 2007-04-15 03:51:06.125 105 12344.88 31.50 55478.90 88888.00 2007-04-15 03:51:06.250 105 12344.90 31.52 55478.90 88888.00 2007-04-15 03:51:06.375 105 12344.92 31.50 55478.88 88888.00 2007-04-15 03:51:06.500 105 12345.05 31.50 55478.90 88888.00 2007-04-15 03:51:06.625 105 12345.10 31.55 55478.90 88888.00 2007-04-15 03:51:06.750 105 12345.08 31.57 55478.90 88888.00 2007-04-15 03:51:06.875 105 12345.00 31.52 55478.90 88888.00 2007-04-15 03:51:07.000 105 12344.92 31.48 55478.88 88888.00 2007-04-15 03:51:07.125 105 12344.95 31.45 55478.90 88888.00 2007-04-15 03:51:07.250 105 12345.02 31.50 55478.90 88888.00 2007-04-15 03:51:07.375 105 12345.02 31.52 55478.88 88888.00 2007-04-15 03:51:07.500 105 12344.98 31.50 55478.90 88888.00 2007-04-15 03:51:07.625 105 12344.98 31.45 55478.90 88888.00 2007-04-15 03:51:07.750 105 12344.98 31.50 55478.90 88888.00 2007-04-15 03:51:07.875 105 12344.98 31.48 55478.88 88888.00 2007-04-15 03:51:08.000 105 12344.95 31.50 55478.90 88888.00 2007-04-15 03:51:08.125 105 12344.98 31.55 55478.93 88888.00 2007-04-15 03:51:08.250 105 12344.98 31.55 55478.93 88888.00 2007-04-15 03:51:08.375 105 12344.90 31.52 55478.90 88888.00 2007-04-15 03:51:08.500 105 12344.85 31.45 55478.90 88888.00 2007-04-15 03:51:08.625 105 12344.88 31.43 55478.88 88888.00 2007-04-15 03:51:08.750 105 12344.95 31.48 55478.88 88888.00 2007-04-15 03:51:08.875 105 12345.02 31.45 55478.90 88888.00 2007-04-15 03:51:09.000 105 12344.95 31.50 55478.90 88888.00 2007-04-15 03:51:09.125 105 12344.92 31.45 55478.88 88888.00 2007-04-15 03:51:09.250 105 12344.98 31.40 55478.88 88888.00 2007-04-15 03:51:09.375 105 12344.95 31.40 55478.88 88888.00 2007-04-15 03:51:09.500 105 12345.00 31.40 55478.90 88888.00 2007-04-15 03:51:09.625 105 12345.02 31.48 55478.90 88888.00 2007-04-15 03:51:09.750 105 12345.02 31.45 55478.88 88888.00 2007-04-15 03:51:09.875 105 12345.00 31.43 55478.85 88888.00 2007-04-15 03:51:10.000 105 12344.98 31.38 55478.85 88888.00 2007-04-15 03:51:10.125 105 12344.92 31.38 55478.85 88888.00 2007-04-15 03:51:10.250 105 12344.92 31.38 55478.90 88888.00 2007-04-15 03:51:10.375 105 12344.92 31.43 55478.90 88888.00 2007-04-15 03:51:10.500 105 12344.83 31.38 55478.85 88888.00 2007-04-15 03:51:10.625 105 12344.85 31.40 55478.90 88888.00 2007-04-15 03:51:10.750 105 12344.92 31.45 55478.95 88888.00 2007-04-15 03:51:10.875 105 12344.98 31.43 55478.93 88888.00 2007-04-15 03:51:11.000 105 12344.92 31.45 55478.93 88888.00 2007-04-15 03:51:11.125 105 12344.88 31.40 55478.95 88888.00 2007-04-15 03:51:11.250 105 12344.90 31.32 55478.93 88888.00 2007-04-15 03:51:11.375 105 12344.95 31.35 55478.93 88888.00 2007-04-15 03:51:11.500 105 12344.92 31.43 55478.93 88888.00 2007-04-15 03:51:11.625 105 12344.92 31.40 55478.93 88888.00 2007-04-15 03:51:11.750 105 12344.90 31.35 55478.90 88888.00 2007-04-15 03:51:11.875 105 12344.83 31.38 55478.85 88888.00 2007-04-15 03:51:12.000 105 12344.83 31.32 55478.85 88888.00 2007-04-15 03:51:12.125 105 12344.90 31.32 55478.88 88888.00 2007-04-15 03:51:12.250 105 12344.92 31.40 55478.90 88888.00 2007-04-15 03:51:12.375 105 12344.88 31.38 55478.88 88888.00 2007-04-15 03:51:12.500 105 12344.80 31.35 55478.82 88888.00 2007-04-15 03:51:12.625 105 12344.80 31.43 55478.85 88888.00 2007-04-15 03:51:12.750 105 12344.85 31.45 55478.85 88888.00 2007-04-15 03:51:12.875 105 12344.98 31.50 55478.93 88888.00 2007-04-15 03:51:13.000 105 12345.00 31.48 55478.88 88888.00 2007-04-15 03:51:13.125 105 12344.85 31.38 55478.88 88888.00 2007-04-15 03:51:13.250 105 12344.77 31.35 55478.90 88888.00 2007-04-15 03:51:13.375 105 12344.88 31.40 55478.90 88888.00 2007-04-15 03:51:13.500 105 12344.95 31.40 55478.90 88888.00 2007-04-15 03:51:13.625 105 12344.90 31.38 55478.88 88888.00 2007-04-15 03:51:13.750 105 12344.90 31.43 55478.88 88888.00 2007-04-15 03:51:13.875 105 12344.85 31.45 55478.90 88888.00 2007-04-15 03:51:14.000 105 12344.80 31.40 55478.88 88888.00 2007-04-15 03:51:14.125 105 12344.77 31.32 55478.82 88888.00 2007-04-15 03:51:14.250 105 12344.80 31.32 55478.85 88888.00 2007-04-15 03:51:14.375 105 12344.85 31.40 55478.85 88888.00 2007-04-15 03:51:14.500 105 12344.88 31.48 55478.90 88888.00 2007-04-15 03:51:14.625 105 12344.83 31.43 55478.90 88888.00 2007-04-15 03:51:14.750 105 12344.83 31.43 55478.90 88888.00 2007-04-15 03:51:14.875 105 12344.80 31.43 55478.90 88888.00 2007-04-15 03:51:15.000 105 12344.80 31.40 55478.88 88888.00 2007-04-15 03:51:15.125 105 12344.80 31.40 55478.88 88888.00 2007-04-15 03:51:15.250 105 12344.77 31.40 55478.88 88888.00 2007-04-15 03:51:15.375 105 12344.77 31.45 55478.85 88888.00 2007-04-15 03:51:15.500 105 12344.83 31.43 55478.85 88888.00 2007-04-15 03:51:15.625 105 12344.85 31.43 55478.88 88888.00 2007-04-15 03:51:15.750 105 12344.77 31.38 55478.88 88888.00 2007-04-15 03:51:15.875 105 12344.73 31.38 55478.85 88888.00 2007-04-15 03:51:16.000 105 12344.73 31.43 55478.88 88888.00 2007-04-15 03:51:16.125 105 12344.73 31.43 55478.90 88888.00 2007-04-15 03:51:16.250 105 12344.75 31.40 55478.88 88888.00 2007-04-15 03:51:16.375 105 12344.73 31.40 55478.85 88888.00 2007-04-15 03:51:16.500 105 12344.70 31.43 55478.85 88888.00 2007-04-15 03:51:16.625 105 12344.73 31.40 55478.85 88888.00 2007-04-15 03:51:16.750 105 12344.70 31.35 55478.85 88888.00 2007-04-15 03:51:16.875 105 12344.73 31.38 55478.82 88888.00 2007-04-15 03:51:17.000 105 12344.75 31.43 55478.80 88888.00 2007-04-15 03:51:17.125 105 12344.80 31.45 55478.88 88888.00 2007-04-15 03:51:17.250 105 12344.80 31.48 55478.88 88888.00 2007-04-15 03:51:17.375 105 12344.80 31.45 55478.88 88888.00 2007-04-15 03:51:17.500 105 12344.70 31.40 55478.82 88888.00 2007-04-15 03:51:17.625 105 12344.67 31.35 55478.85 88888.00 2007-04-15 03:51:17.750 105 12344.73 31.38 55478.85 88888.00 2007-04-15 03:51:17.875 105 12344.73 31.38 55478.82 88888.00 2007-04-15 03:51:18.000 105 12344.73 31.40 55478.82 88888.00 2007-04-15 03:51:18.125 105 12344.62 31.35 55478.82 88888.00 2007-04-15 03:51:18.250 105 12344.62 31.40 55478.82 88888.00 2007-04-15 03:51:18.375 105 12344.65 31.45 55478.82 88888.00 2007-04-15 03:51:18.500 105 12344.65 31.38 55478.82 88888.00 2007-04-15 03:51:18.625 105 12344.73 31.38 55478.82 88888.00 2007-04-15 03:51:18.750 105 12344.73 31.38 55478.85 88888.00 2007-04-15 03:51:18.875 105 12344.73 31.43 55478.85 88888.00 2007-04-15 03:51:19.000 105 12344.62 31.38 55478.85 88888.00 2007-04-15 03:51:19.125 105 12344.60 31.40 55478.88 88888.00 2007-04-15 03:51:19.250 105 12344.62 31.40 55478.82 88888.00 2007-04-15 03:51:19.375 105 12344.67 31.43 55478.82 88888.00 2007-04-15 03:51:19.500 105 12344.67 31.43 55478.85 88888.00 2007-04-15 03:51:19.625 105 12344.65 31.40 55478.85 88888.00 2007-04-15 03:51:19.750 105 12344.60 31.40 55478.82 88888.00 2007-04-15 03:51:19.875 105 12344.60 31.40 55478.82 88888.00 2007-04-15 03:51:20.000 105 12344.65 31.40 55478.85 88888.00 2007-04-15 03:51:20.125 105 12344.67 31.38 55478.82 88888.00 2007-04-15 03:51:20.250 105 12344.55 31.35 55478.85 88888.00 2007-04-15 03:51:20.375 105 12344.58 31.32 55478.85 88888.00 2007-04-15 03:51:20.500 105 12344.65 31.30 55478.82 88888.00 2007-04-15 03:51:20.625 105 12344.60 31.35 55478.82 88888.00 2007-04-15 03:51:20.750 105 12344.55 31.38 55478.85 88888.00 2007-04-15 03:51:20.875 105 12344.52 31.35 55478.85 88888.00 2007-04-15 03:51:21.000 105 12344.48 31.30 55478.82 88888.00 2007-04-15 03:51:21.125 105 12344.58 31.32 55478.90 88888.00 2007-04-15 03:51:21.250 105 12344.50 31.32 55478.88 88888.00 2007-04-15 03:51:21.375 105 12344.48 31.35 55478.85 88888.00 2007-04-15 03:51:21.500 105 12344.50 31.38 55478.82 88888.00 2007-04-15 03:51:21.625 105 12344.48 31.35 55478.80 88888.00 2007-04-15 03:51:21.750 105 12344.45 31.35 55478.80 88888.00 2007-04-15 03:51:21.875 105 12344.58 31.38 55478.82 88888.00 2007-04-15 03:51:22.000 105 12344.60 31.32 55478.80 88888.00 2007-04-15 03:51:22.125 105 12344.52 31.27 55478.80 88888.00 2007-04-15 03:51:22.250 105 12344.50 31.32 55478.82 88888.00 2007-04-15 03:51:22.375 105 12344.55 31.32 55478.82 88888.00 2007-04-15 03:51:22.500 105 12344.50 31.35 55478.85 88888.00 2007-04-15 03:51:22.625 105 12344.48 31.32 55478.85 88888.00 2007-04-15 03:51:22.750 105 12344.40 31.30 55478.80 88888.00 2007-04-15 03:51:22.875 105 12344.42 31.38 55478.78 88888.00 2007-04-15 03:51:23.000 105 12344.40 31.38 55478.80 88888.00 2007-04-15 03:51:23.125 105 12344.42 31.35 55478.80 88888.00 2007-04-15 03:51:23.250 105 12344.40 31.30 55478.85 88888.00 2007-04-15 03:51:23.375 105 12344.40 31.32 55478.82 88888.00 2007-04-15 03:51:23.500 105 12344.40 31.27 55478.85 88888.00 2007-04-15 03:51:23.625 105 12344.45 31.27 55478.85 88888.00 2007-04-15 03:51:23.750 105 12344.50 31.40 55478.88 88888.00 2007-04-15 03:51:23.875 105 12344.48 31.38 55478.88 88888.00 2007-04-15 03:51:24.000 105 12344.42 31.32 55478.85 88888.00 2007-04-15 03:51:24.125 105 12344.42 31.30 55478.85 88888.00 2007-04-15 03:51:24.250 105 12344.40 31.32 55478.85 88888.00 2007-04-15 03:51:24.375 105 12344.38 31.27 55478.85 88888.00 2007-04-15 03:51:24.500 105 12344.30 31.27 55478.88 88888.00 2007-04-15 03:51:24.625 105 12344.33 31.30 55478.85 88888.00 2007-04-15 03:51:24.750 105 12344.38 31.30 55478.85 88888.00 2007-04-15 03:51:24.875 105 12344.35 31.35 55478.82 88888.00 2007-04-15 03:51:25.000 105 12344.35 31.30 55478.82 88888.00 2007-04-15 03:51:25.125 105 12344.42 31.32 55478.85 88888.00 2007-04-15 03:51:25.250 105 12344.42 31.35 55478.85 88888.00 2007-04-15 03:51:25.375 105 12344.42 31.38 55478.85 88888.00 2007-04-15 03:51:25.500 105 12344.45 31.38 55478.85 88888.00 2007-04-15 03:51:25.625 105 12344.42 31.32 55478.82 88888.00 2007-04-15 03:51:25.750 105 12344.38 31.30 55478.82 88888.00 2007-04-15 03:51:25.875 105 12344.33 31.27 55478.85 88888.00 2007-04-15 03:51:26.000 105 12344.23 31.30 55478.82 88888.00 2007-04-15 03:51:26.125 105 12344.27 31.35 55478.88 88888.00 2007-04-15 03:51:26.250 105 12344.25 31.32 55478.85 88888.00 2007-04-15 03:51:26.375 105 12344.23 31.32 55478.85 88888.00 2007-04-15 03:51:26.500 105 12344.23 31.27 55478.82 88888.00 2007-04-15 03:51:26.625 105 12344.33 31.30 55478.85 88888.00 2007-04-15 03:51:26.750 105 12344.30 31.30 55478.80 88888.00 2007-04-15 03:51:26.875 105 12344.27 31.25 55478.78 88888.00 2007-04-15 03:51:27.000 105 12344.23 31.23 55478.80 88888.00 2007-04-15 03:51:27.125 105 12344.20 31.25 55478.85 88888.00 2007-04-15 03:51:27.250 105 12344.23 31.27 55478.85 88888.00 2007-04-15 03:51:27.375 105 12344.17 31.27 55478.85 88888.00 2007-04-15 03:51:27.500 105 12344.17 31.27 55478.82 88888.00 2007-04-15 03:51:27.625 105 12344.20 31.25 55478.82 88888.00 2007-04-15 03:51:27.750 105 12344.20 31.30 55478.80 88888.00 2007-04-15 03:51:27.875 105 12344.20 31.35 55478.75 88888.00 2007-04-15 03:51:28.000 105 12344.12 31.35 55478.72 88888.00 2007-04-15 03:51:28.125 105 12344.15 31.30 55478.72 88888.00 2007-04-15 03:51:28.250 105 12344.17 31.25 55478.75 88888.00 2007-04-15 03:51:28.375 105 12344.23 31.30 55478.78 88888.00 2007-04-15 03:51:28.500 105 12344.30 31.30 55478.82 88888.00 2007-04-15 03:51:28.625 105 12344.33 31.30 55478.80 88888.00 2007-04-15 03:51:28.750 105 12344.35 31.32 55478.78 88888.00 2007-04-15 03:51:28.875 105 12344.33 31.30 55478.78 88888.00 2007-04-15 03:51:29.000 105 12344.30 31.30 55478.78 88888.00 2007-04-15 03:51:29.125 105 12344.30 31.27 55478.78 88888.00 2007-04-15 03:51:29.250 105 12344.27 31.27 55478.78 88888.00 2007-04-15 03:51:29.375 105 12344.23 31.23 55478.78 88888.00 2007-04-15 03:51:29.500 105 12344.17 31.20 55478.75 88888.00 2007-04-15 03:51:29.625 105 12344.27 31.30 55478.78 88888.00 2007-04-15 03:51:29.750 105 12344.30 31.35 55478.78 88888.00 2007-04-15 03:51:29.875 105 12344.27 31.35 55478.82 88888.00 2007-04-15 03:51:30.000 105 12344.17 31.32 55478.82 88888.00 2007-04-15 03:51:30.125 105 12344.12 31.35 55478.82 88888.00 2007-04-15 03:51:30.250 105 12344.08 31.32 55478.82 88888.00 2007-04-15 03:51:30.375 105 12344.12 31.38 55478.85 88888.00 2007-04-15 03:51:30.500 105 12344.10 31.32 55478.82 88888.00 2007-04-15 03:51:30.625 105 12344.08 31.30 55478.80 88888.00 2007-04-15 03:51:30.750 105 12344.12 31.38 55478.80 88888.00 2007-04-15 03:51:30.875 105 12344.15 31.32 55478.78 88888.00 2007-04-15 03:51:31.000 105 12344.10 31.27 55478.78 88888.00 2007-04-15 03:51:31.125 105 12344.08 31.25 55478.78 88888.00 2007-04-15 03:51:31.250 105 12344.00 31.25 55478.72 88888.00 2007-04-15 03:51:31.375 105 12344.08 31.30 55478.78 88888.00 2007-04-15 03:51:31.500 105 12344.02 31.35 55478.80 88888.00 2007-04-15 03:51:31.625 105 12344.00 31.30 55478.75 88888.00 2007-04-15 03:51:31.750 105 12344.00 31.30 55478.75 88888.00 2007-04-15 03:51:31.875 105 12344.02 31.30 55478.75 88888.00 2007-04-15 03:51:32.000 105 12344.05 31.27 55478.78 88888.00 2007-04-15 03:51:32.125 105 12344.08 31.30 55478.78 88888.00 2007-04-15 03:51:32.250 105 12344.12 31.32 55478.78 88888.00 2007-04-15 03:51:32.375 105 12344.17 31.35 55478.72 88888.00 2007-04-15 03:51:32.500 105 12344.17 31.32 55478.75 88888.00 2007-04-15 03:51:32.625 105 12344.12 31.32 55478.75 88888.00 2007-04-15 03:51:32.750 105 12344.05 31.35 55478.78 88888.00 2007-04-15 03:51:32.875 105 12344.10 31.38 55478.80 88888.00 2007-04-15 03:51:33.000 105 12344.02 31.35 55478.75 88888.00 2007-04-15 03:51:33.125 105 12343.95 31.30 55478.72 88888.00 2007-04-15 03:51:33.250 105 12344.00 31.27 55478.72 88888.00 2007-04-15 03:51:33.375 105 12344.02 31.30 55478.72 88888.00 2007-04-15 03:51:33.500 105 12344.05 31.32 55478.70 88888.00 2007-04-15 03:51:33.625 105 12344.00 31.32 55478.70 88888.00 2007-04-15 03:51:33.750 105 12344.00 31.35 55478.72 88888.00 2007-04-15 03:51:33.875 105 12344.00 31.35 55478.75 88888.00 2007-04-15 03:51:34.000 105 12344.02 31.32 55478.75 88888.00 2007-04-15 03:51:34.125 105 12343.98 31.35 55478.78 88888.00 2007-04-15 03:51:34.250 105 12343.95 31.32 55478.75 88888.00 2007-04-15 03:51:34.375 105 12343.98 31.32 55478.72 88888.00 2007-04-15 03:51:34.500 105 12343.95 31.38 55478.80 88888.00 2007-04-15 03:51:34.625 105 12344.00 31.38 55478.78 88888.00 2007-04-15 03:51:34.750 105 12344.00 31.32 55478.75 88888.00 2007-04-15 03:51:34.875 105 12343.98 31.32 55478.72 88888.00 2007-04-15 03:51:35.000 105 12343.95 31.30 55478.68 88888.00 2007-04-15 03:51:35.125 105 12343.98 31.35 55478.72 88888.00 2007-04-15 03:51:35.250 105 12343.92 31.27 55478.72 88888.00 2007-04-15 03:51:35.375 105 12343.92 31.27 55478.70 88888.00 2007-04-15 03:51:35.500 105 12344.00 31.35 55478.72 88888.00 2007-04-15 03:51:35.625 105 12344.08 31.40 55478.72 88888.00 2007-04-15 03:51:35.750 105 12344.02 31.35 55478.70 88888.00 2007-04-15 03:51:35.875 105 12343.95 31.35 55478.70 88888.00 2007-04-15 03:51:36.000 105 12343.92 31.35 55478.70 88888.00 2007-04-15 03:51:36.125 105 12343.88 31.32 55478.72 88888.00 2007-04-15 03:51:36.250 105 12343.83 31.30 55478.70 88888.00 2007-04-15 03:51:36.375 105 12343.80 31.27 55478.70 88888.00 2007-04-15 03:51:36.500 105 12343.85 31.23 55478.70 88888.00 2007-04-15 03:51:36.625 105 12343.88 31.25 55478.68 88888.00 2007-04-15 03:51:36.750 105 12343.95 31.32 55478.72 88888.00 2007-04-15 03:51:36.875 105 12343.98 31.32 55478.70 88888.00 2007-04-15 03:51:37.000 105 12343.98 31.27 55478.68 88888.00 2007-04-15 03:51:37.125 105 12343.98 31.30 55478.70 88888.00 2007-04-15 03:51:37.250 105 12343.90 31.30 55478.70 88888.00 2007-04-15 03:51:37.375 105 12343.90 31.30 55478.68 88888.00 2007-04-15 03:51:37.500 105 12343.95 31.30 55478.68 88888.00 2007-04-15 03:51:37.625 105 12344.00 31.35 55478.68 88888.00 2007-04-15 03:51:37.750 105 12343.95 31.30 55478.65 88888.00 2007-04-15 03:51:37.875 105 12343.85 31.27 55478.65 88888.00 2007-04-15 03:51:38.000 105 12343.85 31.32 55478.68 88888.00 2007-04-15 03:51:38.125 105 12343.92 31.35 55478.70 88888.00 2007-04-15 03:51:38.250 105 12343.85 31.35 55478.72 88888.00 2007-04-15 03:51:38.375 105 12343.83 31.32 55478.70 88888.00 2007-04-15 03:51:38.500 105 12343.83 31.40 55478.72 88888.00 2007-04-15 03:51:38.625 105 12343.80 31.38 55478.70 88888.00 2007-04-15 03:51:38.750 105 12343.77 31.38 55478.70 88888.00 2007-04-15 03:51:38.875 105 12343.88 31.38 55478.70 88888.00 2007-04-15 03:51:39.000 105 12343.88 31.35 55478.70 88888.00 2007-04-15 03:51:39.125 105 12343.77 31.30 55478.68 88888.00 2007-04-15 03:51:39.250 105 12343.75 31.27 55478.65 88888.00 2007-04-15 03:51:39.375 105 12343.80 31.30 55478.65 88888.00 2007-04-15 03:51:39.500 105 12343.83 31.27 55478.68 88888.00 2007-04-15 03:51:39.625 105 12343.90 31.32 55478.68 88888.00 2007-04-15 03:51:39.750 105 12343.85 31.32 55478.68 88888.00 2007-04-15 03:51:39.875 105 12343.83 31.30 55478.65 88888.00 2007-04-15 03:51:40.000 105 12343.90 31.27 55478.62 88888.00 2007-04-15 03:51:40.125 105 12343.92 31.27 55478.62 88888.00 2007-04-15 03:51:40.250 105 12343.88 31.32 55478.65 88888.00 2007-04-15 03:51:40.375 105 12343.90 31.35 55478.68 88888.00 2007-04-15 03:51:40.500 105 12343.85 31.32 55478.65 88888.00 2007-04-15 03:51:40.625 105 12343.88 31.32 55478.65 88888.00 2007-04-15 03:51:40.750 105 12343.88 31.35 55478.68 88888.00 2007-04-15 03:51:40.875 105 12343.90 31.32 55478.65 88888.00 2007-04-15 03:51:41.000 105 12343.90 31.30 55478.62 88888.00 2007-04-15 03:51:41.125 105 12343.80 31.30 55478.65 88888.00 2007-04-15 03:51:41.250 105 12343.67 31.25 55478.60 88888.00 2007-04-15 03:51:41.375 105 12343.73 31.25 55478.62 88888.00 2007-04-15 03:51:41.500 105 12343.80 31.30 55478.68 88888.00 2007-04-15 03:51:41.625 105 12343.75 31.32 55478.68 88888.00 2007-04-15 03:51:41.750 105 12343.65 31.27 55478.62 88888.00 2007-04-15 03:51:41.875 105 12343.70 31.30 55478.65 88888.00 2007-04-15 03:51:42.000 105 12343.77 31.30 55478.62 88888.00 2007-04-15 03:51:42.125 105 12343.85 31.32 55478.65 88888.00 2007-04-15 03:51:42.250 105 12343.77 31.38 55478.65 88888.00 2007-04-15 03:51:42.375 105 12343.77 31.40 55478.65 88888.00 2007-04-15 03:51:42.500 105 12343.75 31.40 55478.65 88888.00 2007-04-15 03:51:42.625 105 12343.75 31.35 55478.65 88888.00 2007-04-15 03:51:42.750 105 12343.80 31.38 55478.65 88888.00 2007-04-15 03:51:42.875 105 12343.80 31.38 55478.65 88888.00 2007-04-15 03:51:43.000 105 12343.75 31.32 55478.57 88888.00 2007-04-15 03:51:43.125 105 12343.77 31.35 55478.62 88888.00 2007-04-15 03:51:43.250 105 12343.77 31.38 55478.65 88888.00 2007-04-15 03:51:43.375 105 12343.77 31.38 55478.62 88888.00 2007-04-15 03:51:43.500 105 12343.80 31.43 55478.65 88888.00 2007-04-15 03:51:43.625 105 12343.75 31.43 55478.65 88888.00 2007-04-15 03:51:43.750 105 12343.70 31.40 55478.65 88888.00 2007-04-15 03:51:43.875 105 12343.67 31.40 55478.65 88888.00 2007-04-15 03:51:44.000 105 12343.67 31.40 55478.65 88888.00 2007-04-15 03:51:44.125 105 12343.65 31.40 55478.62 88888.00 2007-04-15 03:51:44.250 105 12343.60 31.38 55478.60 88888.00 2007-04-15 03:51:44.375 105 12343.60 31.43 55478.62 88888.00 2007-04-15 03:51:44.500 105 12343.60 31.45 55478.62 88888.00 2007-04-15 03:51:44.625 105 12343.65 31.43 55478.60 88888.00 2007-04-15 03:51:44.750 105 12343.62 31.40 55478.60 88888.00 2007-04-15 03:51:44.875 105 12343.65 31.45 55478.60 88888.00 2007-04-15 03:51:45.000 105 12343.67 31.45 55478.60 88888.00 2007-04-15 03:51:45.125 105 12343.62 31.43 55478.57 88888.00 2007-04-15 03:51:45.250 105 12343.60 31.45 55478.62 88888.00 2007-04-15 03:51:45.375 105 12343.62 31.45 55478.60 88888.00 2007-04-15 03:51:45.500 105 12343.62 31.40 55478.60 88888.00 2007-04-15 03:51:45.625 105 12343.67 31.40 55478.60 88888.00 2007-04-15 03:51:45.750 105 12343.60 31.43 55478.57 88888.00 2007-04-15 03:51:45.875 105 12343.58 31.45 55478.60 88888.00 2007-04-15 03:51:46.000 105 12343.52 31.43 55478.55 88888.00 2007-04-15 03:51:46.125 105 12343.60 31.43 55478.57 88888.00 2007-04-15 03:51:46.250 105 12343.60 31.52 55478.57 88888.00 2007-04-15 03:51:46.375 105 12343.62 31.50 55478.57 88888.00 2007-04-15 03:51:46.500 105 12343.55 31.50 55478.57 88888.00 2007-04-15 03:51:46.625 105 12343.42 31.48 55478.55 88888.00 2007-04-15 03:51:46.750 105 12343.45 31.50 55478.57 88888.00 2007-04-15 03:51:46.875 105 12343.50 31.45 55478.53 88888.00 2007-04-15 03:51:47.000 105 12343.52 31.45 55478.55 88888.00 2007-04-15 03:51:47.125 105 12343.48 31.45 55478.53 88888.00 2007-04-15 03:51:47.250 105 12343.48 31.45 55478.50 88888.00 2007-04-15 03:51:47.375 105 12343.50 31.48 55478.50 88888.00 2007-04-15 03:51:47.500 105 12343.45 31.50 55478.53 88888.00 2007-04-15 03:51:47.625 105 12343.45 31.48 55478.55 88888.00 2007-04-15 03:51:47.750 105 12343.45 31.43 55478.53 88888.00 2007-04-15 03:51:47.875 105 12343.42 31.48 55478.53 88888.00 2007-04-15 03:51:48.000 105 12343.42 31.50 55478.50 88888.00 2007-04-15 03:51:48.125 105 12343.50 31.50 55478.50 88888.00 2007-04-15 03:51:48.250 105 12343.52 31.52 55478.53 88888.00 2007-04-15 03:51:48.375 105 12343.52 31.48 55478.53 88888.00 2007-04-15 03:51:48.500 105 12343.50 31.48 55478.53 88888.00 2007-04-15 03:51:48.625 105 12343.45 31.50 55478.55 88888.00 2007-04-15 03:51:48.750 105 12343.48 31.52 55478.57 88888.00 2007-04-15 03:51:48.875 105 12343.48 31.52 55478.57 88888.00 2007-04-15 03:51:49.000 105 12343.40 31.50 55478.53 88888.00 2007-04-15 03:51:49.125 105 12343.48 31.48 55478.53 88888.00 2007-04-15 03:51:49.250 105 12343.48 31.45 55478.55 88888.00 2007-04-15 03:51:49.375 105 12343.45 31.50 55478.50 88888.00 2007-04-15 03:51:49.500 105 12343.38 31.52 55478.47 88888.00 2007-04-15 03:51:49.625 105 12343.35 31.50 55478.50 88888.00 2007-04-15 03:51:49.750 105 12343.35 31.50 55478.55 88888.00 2007-04-15 03:51:49.875 105 12343.40 31.55 55478.50 88888.00 2007-04-15 03:51:50.000 105 12343.40 31.60 55478.53 88888.00 2007-04-15 03:51:50.125 105 12343.33 31.60 55478.53 88888.00 2007-04-15 03:51:50.250 105 12343.30 31.50 55478.53 88888.00 2007-04-15 03:51:50.375 105 12343.33 31.48 55478.50 88888.00 2007-04-15 03:51:50.500 105 12343.38 31.50 55478.50 88888.00 2007-04-15 03:51:50.625 105 12343.42 31.55 55478.53 88888.00 2007-04-15 03:51:50.750 105 12343.40 31.57 55478.57 88888.00 2007-04-15 03:51:50.875 105 12343.40 31.60 55478.55 88888.00 2007-04-15 03:51:51.000 105 12343.27 31.60 55478.53 88888.00 2007-04-15 03:51:51.125 105 12343.25 31.57 55478.50 88888.00 2007-04-15 03:51:51.250 105 12343.27 31.57 55478.47 88888.00 2007-04-15 03:51:51.375 105 12343.35 31.60 55478.50 88888.00 2007-04-15 03:51:51.500 105 12343.35 31.55 55478.50 88888.00 2007-04-15 03:51:51.625 105 12343.33 31.57 55478.50 88888.00 2007-04-15 03:51:51.750 105 12343.33 31.57 55478.47 88888.00 2007-04-15 03:51:51.875 105 12343.33 31.55 55478.47 88888.00 2007-04-15 03:51:52.000 105 12343.35 31.55 55478.47 88888.00 2007-04-15 03:51:52.125 105 12343.40 31.60 55478.47 88888.00 2007-04-15 03:51:52.250 105 12343.35 31.52 55478.43 88888.00 2007-04-15 03:51:52.375 105 12343.35 31.55 55478.43 88888.00 2007-04-15 03:51:52.500 105 12343.35 31.70 55478.45 88888.00 2007-04-15 03:51:52.625 105 12343.40 31.70 55478.47 88888.00 2007-04-15 03:51:52.750 105 12343.33 31.62 55478.45 88888.00 2007-04-15 03:51:52.875 105 12343.30 31.62 55478.45 88888.00 2007-04-15 03:51:53.000 105 12343.35 31.65 55478.45 88888.00 2007-04-15 03:51:53.125 105 12343.35 31.65 55478.45 88888.00 2007-04-15 03:51:53.250 105 12343.35 31.65 55478.47 88888.00 2007-04-15 03:51:53.375 105 12343.30 31.62 55478.47 88888.00 2007-04-15 03:51:53.500 105 12343.17 31.60 55478.43 88888.00 2007-04-15 03:51:53.625 105 12343.20 31.62 55478.45 88888.00 2007-04-15 03:51:53.750 105 12343.27 31.62 55478.43 88888.00 2007-04-15 03:51:53.875 105 12343.33 31.65 55478.43 88888.00 2007-04-15 03:51:54.000 105 12343.33 31.68 55478.40 88888.00 2007-04-15 03:51:54.125 105 12343.27 31.68 55478.43 88888.00 2007-04-15 03:51:54.250 105 12343.30 31.70 55478.47 88888.00 2007-04-15 03:51:54.375 105 12343.38 31.73 55478.47 88888.00 2007-04-15 03:51:54.500 105 12343.38 31.70 55478.45 88888.00 2007-04-15 03:51:54.625 105 12343.35 31.62 55478.43 88888.00 2007-04-15 03:51:54.750 105 12343.30 31.62 55478.43 88888.00 2007-04-15 03:51:54.875 105 12343.27 31.68 55478.45 88888.00 2007-04-15 03:51:55.000 105 12343.23 31.70 55478.43 88888.00 2007-04-15 03:51:55.125 105 12343.23 31.65 55478.40 88888.00 2007-04-15 03:51:55.250 105 12343.17 31.55 55478.40 88888.00 2007-04-15 03:51:55.375 105 12343.25 31.62 55478.40 88888.00 2007-04-15 03:51:55.500 105 12343.20 31.65 55478.38 88888.00 2007-04-15 03:51:55.625 105 12343.10 31.62 55478.38 88888.00 2007-04-15 03:51:55.750 105 12343.08 31.62 55478.40 88888.00 2007-04-15 03:51:55.875 105 12343.17 31.68 55478.43 88888.00 2007-04-15 03:51:56.000 105 12343.23 31.68 55478.40 88888.00 2007-04-15 03:51:56.125 105 12343.25 31.73 55478.43 88888.00 2007-04-15 03:51:56.250 105 12343.17 31.77 55478.40 88888.00 2007-04-15 03:51:56.375 105 12343.20 31.77 55478.38 88888.00 2007-04-15 03:51:56.500 105 12343.17 31.73 55478.35 88888.00 2007-04-15 03:51:56.625 105 12343.20 31.75 55478.35 88888.00 2007-04-15 03:51:56.750 105 12343.15 31.73 55478.35 88888.00 2007-04-15 03:51:56.875 105 12343.12 31.68 55478.35 88888.00 2007-04-15 03:51:57.000 105 12343.12 31.68 55478.38 88888.00 2007-04-15 03:51:57.125 105 12343.10 31.73 55478.40 88888.00 2007-04-15 03:51:57.250 105 12343.10 31.75 55478.40 88888.00 2007-04-15 03:51:57.375 105 12343.10 31.75 55478.38 88888.00 2007-04-15 03:51:57.500 105 12343.12 31.82 55478.40 88888.00 2007-04-15 03:51:57.625 105 12343.10 31.80 55478.38 88888.00 2007-04-15 03:51:57.750 105 12343.05 31.82 55478.38 88888.00 2007-04-15 03:51:57.875 105 12343.12 31.85 55478.43 88888.00 2007-04-15 03:51:58.000 105 12343.12 31.80 55478.40 88888.00 2007-04-15 03:51:58.125 105 12343.12 31.75 55478.38 88888.00 2007-04-15 03:51:58.250 105 12343.12 31.80 55478.38 88888.00 2007-04-15 03:51:58.375 105 12343.10 31.77 55478.38 88888.00 2007-04-15 03:51:58.500 105 12343.05 31.77 55478.40 88888.00 2007-04-15 03:51:58.625 105 12343.00 31.80 55478.38 88888.00 2007-04-15 03:51:58.750 105 12342.90 31.77 55478.35 88888.00 2007-04-15 03:51:58.875 105 12342.92 31.82 55478.32 88888.00 2007-04-15 03:51:59.000 105 12343.02 31.85 55478.32 88888.00 2007-04-15 03:51:59.125 105 12343.02 31.88 55478.32 88888.00 2007-04-15 03:51:59.250 105 12342.95 31.82 55478.35 88888.00 2007-04-15 03:51:59.375 105 12342.95 31.88 55478.32 88888.00 2007-04-15 03:51:59.500 105 12342.95 31.90 55478.32 88888.00 2007-04-15 03:51:59.625 105 12343.00 31.93 55478.38 88888.00 2007-04-15 03:51:59.750 105 12343.00 31.90 55478.35 88888.00 2007-04-15 03:51:59.875 105 12342.98 31.82 55478.30 88888.00 2007-04-15 03:52:00.000 105 12343.02 31.85 55478.28 88888.00 2007-04-15 03:52:00.125 105 12343.00 31.90 55478.32 88888.00 2007-04-15 03:52:00.250 105 12342.98 31.88 55478.35 88888.00 2007-04-15 03:52:00.375 105 12343.02 31.90 55478.35 88888.00 2007-04-15 03:52:00.500 105 12343.05 31.88 55478.35 88888.00 2007-04-15 03:52:00.625 105 12343.00 31.85 55478.35 88888.00 2007-04-15 03:52:00.750 105 12342.98 31.88 55478.32 88888.00 2007-04-15 03:52:00.875 105 12342.98 31.93 55478.30 88888.00 2007-04-15 03:52:01.000 105 12343.00 31.95 55478.30 88888.00 2007-04-15 03:52:01.125 105 12343.05 31.95 55478.32 88888.00 2007-04-15 03:52:01.250 105 12342.92 31.90 55478.32 88888.00 2007-04-15 03:52:01.375 105 12342.98 31.95 55478.35 88888.00 2007-04-15 03:52:01.500 105 12343.00 31.95 55478.32 88888.00 2007-04-15 03:52:01.625 105 12343.00 31.95 55478.32 88888.00 2007-04-15 03:52:01.750 105 12342.92 31.95 55478.28 88888.00 2007-04-15 03:52:01.875 105 12342.95 31.95 55478.30 88888.00 2007-04-15 03:52:02.000 105 12343.05 31.98 55478.28 88888.00 2007-04-15 03:52:02.125 105 12343.05 31.93 55478.25 88888.00 2007-04-15 03:52:02.250 105 12342.95 31.95 55478.28 88888.00 2007-04-15 03:52:02.375 105 12342.98 31.98 55478.28 88888.00 2007-04-15 03:52:02.500 105 12342.92 32.00 55478.25 88888.00 2007-04-15 03:52:02.625 105 12342.98 31.98 55478.28 88888.00 2007-04-15 03:52:02.750 105 12342.90 31.98 55478.25 88888.00 2007-04-15 03:52:02.875 105 12342.83 31.95 55478.25 88888.00 2007-04-15 03:52:03.000 105 12342.88 32.00 55478.25 88888.00 2007-04-15 03:52:03.125 105 12342.90 31.98 55478.25 88888.00 2007-04-15 03:52:03.250 105 12342.90 31.98 55478.22 88888.00 2007-04-15 03:52:03.375 105 12342.83 32.02 55478.20 88888.00 2007-04-15 03:52:03.500 105 12342.83 32.00 55478.20 88888.00 2007-04-15 03:52:03.625 105 12342.88 32.00 55478.20 88888.00 2007-04-15 03:52:03.750 105 12342.88 32.00 55478.22 88888.00 2007-04-15 03:52:03.875 105 12342.85 32.02 55478.20 88888.00 2007-04-15 03:52:04.000 105 12342.83 31.98 55478.18 88888.00 2007-04-15 03:52:04.125 105 12342.85 32.00 55478.18 88888.00 2007-04-15 03:52:04.250 105 12342.85 32.02 55478.18 88888.00 2007-04-15 03:52:04.375 105 12342.80 32.05 55478.18 88888.00 2007-04-15 03:52:04.500 105 12342.83 32.08 55478.20 88888.00 2007-04-15 03:52:04.625 105 12342.85 32.10 55478.20 88888.00 2007-04-15 03:52:04.750 105 12342.83 32.12 55478.18 88888.00 2007-04-15 03:52:04.875 105 12342.85 32.12 55478.18 88888.00 2007-04-15 03:52:05.000 105 12342.88 32.15 55478.18 88888.00 2007-04-15 03:52:05.125 105 12342.83 32.08 55478.18 88888.00 2007-04-15 03:52:05.250 105 12342.83 32.10 55478.20 88888.00 2007-04-15 03:52:05.375 105 12342.90 32.15 55478.22 88888.00 2007-04-15 03:52:05.500 105 12342.95 32.17 55478.22 88888.00 2007-04-15 03:52:05.625 105 12342.88 32.15 55478.20 88888.00 2007-04-15 03:52:05.750 105 12342.83 32.10 55478.20 88888.00 2007-04-15 03:52:05.875 105 12342.83 32.17 55478.20 88888.00 2007-04-15 03:52:06.000 105 12342.90 32.20 55478.18 88888.00 2007-04-15 03:52:06.125 105 12342.95 32.23 55478.20 88888.00 2007-04-15 03:52:06.250 105 12342.77 32.20 55478.18 88888.00 2007-04-15 03:52:06.375 105 12342.73 32.20 55478.15 88888.00 2007-04-15 03:52:06.500 105 12342.70 32.17 55478.18 88888.00 2007-04-15 03:52:06.625 105 12342.77 32.20 55478.15 88888.00 2007-04-15 03:52:06.750 105 12342.77 32.17 55478.12 88888.00 2007-04-15 03:52:06.875 105 12342.77 32.20 55478.18 88888.00 2007-04-15 03:52:07.000 105 12342.83 32.23 55478.15 88888.00 2007-04-15 03:52:07.125 105 12342.90 32.25 55478.18 88888.00 2007-04-15 03:52:07.250 105 12342.90 32.20 55478.15 88888.00 2007-04-15 03:52:07.375 105 12342.88 32.15 55478.10 88888.00 2007-04-15 03:52:07.500 105 12342.80 32.15 55478.10 88888.00 2007-04-15 03:52:07.625 105 12342.80 32.20 55478.15 88888.00 2007-04-15 03:52:07.750 105 12342.83 32.23 55478.15 88888.00 2007-04-15 03:52:07.875 105 12342.80 32.23 55478.12 88888.00 2007-04-15 03:52:08.000 105 12342.80 32.23 55478.10 88888.00 2007-04-15 03:52:08.125 105 12342.80 32.23 55478.07 88888.00 2007-04-15 03:52:08.250 105 12342.80 32.23 55478.12 88888.00 2007-04-15 03:52:08.375 105 12342.85 32.25 55478.10 88888.00 2007-04-15 03:52:08.500 105 12342.88 32.30 55478.12 88888.00 2007-04-15 03:52:08.625 105 12342.83 32.30 55478.10 88888.00 2007-04-15 03:52:08.750 105 12342.70 32.25 55478.10 88888.00 2007-04-15 03:52:08.875 105 12342.75 32.30 55478.12 88888.00 2007-04-15 03:52:09.000 105 12342.83 32.30 55478.12 88888.00 2007-04-15 03:52:09.125 105 12342.75 32.30 55478.10 88888.00 2007-04-15 03:52:09.250 105 12342.70 32.30 55478.07 88888.00 2007-04-15 03:52:09.375 105 12342.70 32.33 55478.05 88888.00 2007-04-15 03:52:09.500 105 12342.67 32.35 55478.05 88888.00 2007-04-15 03:52:09.625 105 12342.70 32.27 55478.03 88888.00 2007-04-15 03:52:09.750 105 12342.75 32.33 55478.03 88888.00 2007-04-15 03:52:09.875 105 12342.77 32.30 55478.00 88888.00 2007-04-15 03:52:10.000 105 12342.75 32.33 55478.00 88888.00 2007-04-15 03:52:10.125 105 12342.83 32.40 55478.03 88888.00 2007-04-15 03:52:10.250 105 12342.80 32.38 55478.03 88888.00 2007-04-15 03:52:10.375 105 12342.80 32.35 55478.03 88888.00 2007-04-15 03:52:10.500 105 12342.75 32.33 55478.00 88888.00 2007-04-15 03:52:10.625 105 12342.70 32.30 55477.95 88888.00 2007-04-15 03:52:10.750 105 12342.73 32.35 55477.95 88888.00 2007-04-15 03:52:10.875 105 12342.80 32.45 55477.97 88888.00 2007-04-15 03:52:11.000 105 12342.88 32.48 55477.97 88888.00 2007-04-15 03:52:11.125 105 12342.75 32.40 55477.97 88888.00 2007-04-15 03:52:11.250 105 12342.67 32.42 55478.00 88888.00 2007-04-15 03:52:11.375 105 12342.73 32.48 55478.03 88888.00 2007-04-15 03:52:11.500 105 12342.77 32.50 55478.05 88888.00 2007-04-15 03:52:11.625 105 12342.77 32.45 55478.05 88888.00 2007-04-15 03:52:11.750 105 12342.75 32.42 55478.05 88888.00 2007-04-15 03:52:11.875 105 12342.77 32.40 55478.05 88888.00 2007-04-15 03:52:12.000 105 12342.80 32.45 55478.03 88888.00 2007-04-15 03:52:12.125 105 12342.77 32.48 55478.03 88888.00 2007-04-15 03:52:12.250 105 12342.73 32.48 55478.00 88888.00 2007-04-15 03:52:12.375 105 12342.73 32.50 55478.00 88888.00 2007-04-15 03:52:12.500 105 12342.75 32.48 55477.97 88888.00 2007-04-15 03:52:12.625 105 12342.75 32.45 55477.97 88888.00 2007-04-15 03:52:12.750 105 12342.70 32.48 55477.97 88888.00 2007-04-15 03:52:12.875 105 12342.67 32.48 55477.97 88888.00 2007-04-15 03:52:13.000 105 12342.70 32.52 55477.95 88888.00 2007-04-15 03:52:13.125 105 12342.75 32.52 55478.00 88888.00 2007-04-15 03:52:13.250 105 12342.70 32.48 55477.95 88888.00 2007-04-15 03:52:13.375 105 12342.75 32.50 55477.97 88888.00 2007-04-15 03:52:13.500 105 12342.75 32.55 55477.97 88888.00 2007-04-15 03:52:13.625 105 12342.67 32.48 55477.95 88888.00 2007-04-15 03:52:13.750 105 12342.77 32.50 55477.95 88888.00 2007-04-15 03:52:13.875 105 12342.77 32.52 55477.97 88888.00 2007-04-15 03:52:14.000 105 12342.67 32.58 55477.97 88888.00 2007-04-15 03:52:14.125 105 12342.67 32.52 55477.93 88888.00 2007-04-15 03:52:14.250 105 12342.70 32.55 55477.93 88888.00 2007-04-15 03:52:14.375 105 12342.70 32.55 55477.90 88888.00 2007-04-15 03:52:14.500 105 12342.70 32.62 55477.93 88888.00 2007-04-15 03:52:14.625 105 12342.80 32.70 55477.95 88888.00 2007-04-15 03:52:14.750 105 12342.85 32.70 55477.95 88888.00 2007-04-15 03:52:14.875 105 12342.77 32.67 55477.93 88888.00 2007-04-15 03:52:15.000 105 12342.70 32.62 55477.85 88888.00 2007-04-15 03:52:15.125 105 12342.67 32.62 55477.82 88888.00 2007-04-15 03:52:15.250 105 12342.62 32.60 55477.85 88888.00 2007-04-15 03:52:15.375 105 12342.67 32.60 55477.85 88888.00 2007-04-15 03:52:15.500 105 12342.77 32.65 55477.88 88888.00 2007-04-15 03:52:15.625 105 12342.77 32.62 55477.88 88888.00 2007-04-15 03:52:15.750 105 12342.73 32.62 55477.85 88888.00 2007-04-15 03:52:15.875 105 12342.65 32.67 55477.82 88888.00 2007-04-15 03:52:16.000 105 12342.62 32.70 55477.82 88888.00 2007-04-15 03:52:16.125 105 12342.70 32.70 55477.85 88888.00 2007-04-15 03:52:16.250 105 12342.73 32.67 55477.90 88888.00 2007-04-15 03:52:16.375 105 12342.80 32.67 55477.88 88888.00 2007-04-15 03:52:16.500 105 12342.83 32.70 55477.88 88888.00 2007-04-15 03:52:16.625 105 12342.77 32.65 55477.85 88888.00 2007-04-15 03:52:16.750 105 12342.80 32.65 55477.82 88888.00 2007-04-15 03:52:16.875 105 12342.80 32.70 55477.85 88888.00 2007-04-15 03:52:17.000 105 12342.80 32.73 55477.82 88888.00 2007-04-15 03:52:17.125 105 12342.75 32.70 55477.85 88888.00 2007-04-15 03:52:17.250 105 12342.73 32.67 55477.80 88888.00 2007-04-15 03:52:17.375 105 12342.75 32.70 55477.82 88888.00 2007-04-15 03:52:17.500 105 12342.73 32.70 55477.80 88888.00 2007-04-15 03:52:17.625 105 12342.75 32.75 55477.80 88888.00 2007-04-15 03:52:17.750 105 12342.67 32.73 55477.82 88888.00 2007-04-15 03:52:17.875 105 12342.70 32.67 55477.80 88888.00 2007-04-15 03:52:18.000 105 12342.75 32.70 55477.80 88888.00 2007-04-15 03:52:18.125 105 12342.67 32.70 55477.80 88888.00 2007-04-15 03:52:18.250 105 12342.75 32.70 55477.80 88888.00 2007-04-15 03:52:18.375 105 12342.90 32.70 55477.78 88888.00 2007-04-15 03:52:18.500 105 12342.83 32.77 55477.78 88888.00 2007-04-15 03:52:18.625 105 12342.75 32.77 55477.80 88888.00 2007-04-15 03:52:18.750 105 12342.73 32.77 55477.82 88888.00 2007-04-15 03:52:18.875 105 12342.73 32.73 55477.80 88888.00 2007-04-15 03:52:19.000 105 12342.73 32.75 55477.75 88888.00 2007-04-15 03:52:19.125 105 12342.67 32.75 55477.72 88888.00 2007-04-15 03:52:19.250 105 12342.70 32.77 55477.75 88888.00 2007-04-15 03:52:19.375 105 12342.75 32.75 55477.75 88888.00 2007-04-15 03:52:19.500 105 12342.80 32.73 55477.75 88888.00 2007-04-15 03:52:19.625 105 12342.83 32.77 55477.75 88888.00 2007-04-15 03:52:19.750 105 12342.83 32.77 55477.72 88888.00 2007-04-15 03:52:19.875 105 12342.83 32.80 55477.72 88888.00 2007-04-15 03:52:20.000 105 12342.83 32.83 55477.72 88888.00 2007-04-15 03:52:20.125 105 12342.83 32.85 55477.70 88888.00 2007-04-15 03:52:20.250 105 12342.85 32.83 55477.72 88888.00 2007-04-15 03:52:20.375 105 12342.83 32.80 55477.72 88888.00 2007-04-15 03:52:20.500 105 12342.85 32.80 55477.70 88888.00 2007-04-15 03:52:20.625 105 12342.85 32.83 55477.72 88888.00 2007-04-15 03:52:20.750 105 12342.70 32.83 55477.68 88888.00 2007-04-15 03:52:20.875 105 12342.67 32.80 55477.68 88888.00 2007-04-15 03:52:21.000 105 12342.80 32.83 55477.70 88888.00 2007-04-15 03:52:21.125 105 12342.88 32.83 55477.70 88888.00 2007-04-15 03:52:21.250 105 12342.85 32.83 55477.70 88888.00 2007-04-15 03:52:21.375 105 12342.85 32.80 55477.70 88888.00 2007-04-15 03:52:21.500 105 12342.85 32.85 55477.70 88888.00 2007-04-15 03:52:21.625 105 12342.88 32.90 55477.68 88888.00 2007-04-15 03:52:21.750 105 12342.77 32.85 55477.68 88888.00 2007-04-15 03:52:21.875 105 12342.75 32.83 55477.65 88888.00 2007-04-15 03:52:22.000 105 12342.77 32.85 55477.68 88888.00 2007-04-15 03:52:22.125 105 12342.90 32.90 55477.68 88888.00 2007-04-15 03:52:22.250 105 12342.88 32.92 55477.65 88888.00 2007-04-15 03:52:22.375 105 12342.83 32.88 55477.62 88888.00 2007-04-15 03:52:22.500 105 12342.80 32.83 55477.62 88888.00 2007-04-15 03:52:22.625 105 12342.88 32.88 55477.62 88888.00 2007-04-15 03:52:22.750 105 12342.83 32.92 55477.62 88888.00 2007-04-15 03:52:22.875 105 12342.77 32.90 55477.65 88888.00 2007-04-15 03:52:23.000 105 12342.77 32.90 55477.60 88888.00 2007-04-15 03:52:23.125 105 12342.85 32.92 55477.62 88888.00 2007-04-15 03:52:23.250 105 12342.88 32.90 55477.65 88888.00 2007-04-15 03:52:23.375 105 12342.90 32.95 55477.62 88888.00 2007-04-15 03:52:23.500 105 12342.90 32.95 55477.60 88888.00 2007-04-15 03:52:23.625 105 12342.88 32.90 55477.60 88888.00 2007-04-15 03:52:23.750 105 12342.85 32.88 55477.55 88888.00 2007-04-15 03:52:23.875 105 12342.80 32.92 55477.57 88888.00 2007-04-15 03:52:24.000 105 12342.83 32.98 55477.60 88888.00 2007-04-15 03:52:24.125 105 12342.90 32.92 55477.60 88888.00 2007-04-15 03:52:24.250 105 12342.88 32.88 55477.55 88888.00 2007-04-15 03:52:24.375 105 12342.90 32.95 55477.57 88888.00 2007-04-15 03:52:24.500 105 12342.98 33.02 55477.60 88888.00 2007-04-15 03:52:24.625 105 12342.95 33.00 55477.60 88888.00 2007-04-15 03:52:24.750 105 12342.92 32.95 55477.57 88888.00 2007-04-15 03:52:24.875 105 12342.95 32.92 55477.57 88888.00 2007-04-15 03:52:25.000 105 12342.88 32.92 55477.53 88888.00 2007-04-15 03:52:25.125 105 12342.88 32.98 55477.55 88888.00 2007-04-15 03:52:25.250 105 12342.95 33.08 55477.57 88888.00 2007-04-15 03:52:25.375 105 12342.95 33.05 55477.57 88888.00 2007-04-15 03:52:25.500 105 12342.88 33.02 55477.57 88888.00 2007-04-15 03:52:25.625 105 12342.83 33.00 55477.55 88888.00 2007-04-15 03:52:25.750 105 12342.83 32.98 55477.57 88888.00 2007-04-15 03:52:25.875 105 12342.90 33.00 55477.55 88888.00 2007-04-15 03:52:26.000 105 12343.00 33.02 55477.53 88888.00 2007-04-15 03:52:26.125 105 12343.02 33.02 55477.57 88888.00 2007-04-15 03:52:26.250 105 12342.95 33.02 55477.53 88888.00 2007-04-15 03:52:26.375 105 12342.90 33.08 55477.53 88888.00 2007-04-15 03:52:26.500 105 12342.90 33.15 55477.53 88888.00 2007-04-15 03:52:26.625 105 12342.83 33.05 55477.50 88888.00 2007-04-15 03:52:26.750 105 12342.85 33.00 55477.53 88888.00 2007-04-15 03:52:26.875 105 12342.90 33.02 55477.50 88888.00 2007-04-15 03:52:27.000 105 12342.92 33.08 55477.53 88888.00 2007-04-15 03:52:27.125 105 12342.90 33.08 55477.53 88888.00 2007-04-15 03:52:27.250 105 12342.88 33.05 55477.53 88888.00 2007-04-15 03:52:27.375 105 12342.88 33.08 55477.53 88888.00 2007-04-15 03:52:27.500 105 12342.85 33.08 55477.50 88888.00 2007-04-15 03:52:27.625 105 12342.90 33.05 55477.47 88888.00 2007-04-15 03:52:27.750 105 12342.88 33.08 55477.50 88888.00 2007-04-15 03:52:27.875 105 12342.88 33.10 55477.50 88888.00 2007-04-15 03:52:28.000 105 12342.90 33.10 55477.47 88888.00 2007-04-15 03:52:28.125 105 12342.92 33.12 55477.47 88888.00 2007-04-15 03:52:28.250 105 12342.98 33.12 55477.50 88888.00 2007-04-15 03:52:28.375 105 12342.95 33.05 55477.50 88888.00 2007-04-15 03:52:28.500 105 12342.88 33.00 55477.45 88888.00 2007-04-15 03:52:28.625 105 12342.88 33.00 55477.45 88888.00 2007-04-15 03:52:28.750 105 12342.83 33.08 55477.45 88888.00 2007-04-15 03:52:28.875 105 12342.83 33.10 55477.45 88888.00 2007-04-15 03:52:29.000 105 12342.88 33.12 55477.47 88888.00 2007-04-15 03:52:29.125 105 12342.92 33.12 55477.45 88888.00 2007-04-15 03:52:29.250 105 12342.88 33.08 55477.45 88888.00 2007-04-15 03:52:29.375 105 12342.92 33.15 55477.47 88888.00 2007-04-15 03:52:29.500 105 12342.88 33.15 55477.45 88888.00 2007-04-15 03:52:29.625 105 12342.77 33.12 55477.40 88888.00 2007-04-15 03:52:29.750 105 12342.80 33.12 55477.40 88888.00 2007-04-15 03:52:29.875 105 12342.88 33.17 55477.40 88888.00 2007-04-15 03:52:30.000 105 12342.90 33.20 55477.40 88888.00 2007-04-15 03:52:30.125 105 12342.88 33.15 55477.38 88888.00 2007-04-15 03:52:30.250 105 12342.85 33.17 55477.38 88888.00 2007-04-15 03:52:30.375 105 12342.90 33.17 55477.35 88888.00 2007-04-15 03:52:30.500 105 12342.85 33.12 55477.38 88888.00 2007-04-15 03:52:30.625 105 12342.83 33.17 55477.40 88888.00 2007-04-15 03:52:30.750 105 12342.83 33.17 55477.40 88888.00 2007-04-15 03:52:30.875 105 12342.77 33.17 55477.38 88888.00 2007-04-15 03:52:31.000 105 12342.75 33.15 55477.38 88888.00 2007-04-15 03:52:31.125 105 12342.77 33.17 55477.38 88888.00 2007-04-15 03:52:31.250 105 12342.77 33.20 55477.32 88888.00 2007-04-15 03:52:31.375 105 12342.83 33.23 55477.30 88888.00 2007-04-15 03:52:31.500 105 12342.88 33.20 55477.32 88888.00 2007-04-15 03:52:31.625 105 12342.90 33.15 55477.32 88888.00 2007-04-15 03:52:31.750 105 12342.88 33.10 55477.32 88888.00 2007-04-15 03:52:31.875 105 12342.85 33.12 55477.30 88888.00 2007-04-15 03:52:32.000 105 12342.90 33.23 55477.30 88888.00 2007-04-15 03:52:32.125 105 12342.88 33.17 55477.30 88888.00 2007-04-15 03:52:32.250 105 12342.90 33.20 55477.30 88888.00 2007-04-15 03:52:32.375 105 12343.00 33.23 55477.30 88888.00 2007-04-15 03:52:32.500 105 12342.95 33.25 55477.28 88888.00 2007-04-15 03:52:32.625 105 12342.90 33.27 55477.30 88888.00 2007-04-15 03:52:32.750 105 12342.85 33.23 55477.28 88888.00 2007-04-15 03:52:32.875 105 12342.83 33.23 55477.25 88888.00 2007-04-15 03:52:33.000 105 12342.90 33.27 55477.28 88888.00 2007-04-15 03:52:33.125 105 12342.98 33.30 55477.28 88888.00 2007-04-15 03:52:33.250 105 12342.90 33.25 55477.28 88888.00 2007-04-15 03:52:33.375 105 12342.90 33.27 55477.28 88888.00 2007-04-15 03:52:33.500 105 12342.92 33.30 55477.28 88888.00 2007-04-15 03:52:33.625 105 12342.95 33.35 55477.30 88888.00 2007-04-15 03:52:33.750 105 12342.92 33.38 55477.32 88888.00 2007-04-15 03:52:33.875 105 12342.83 33.38 55477.28 88888.00 2007-04-15 03:52:34.000 105 12342.90 33.35 55477.25 88888.00 2007-04-15 03:52:34.125 105 12342.95 33.38 55477.30 88888.00 2007-04-15 03:52:34.250 105 12342.90 33.35 55477.25 88888.00 2007-04-15 03:52:34.375 105 12342.88 33.30 55477.25 88888.00 2007-04-15 03:52:34.500 105 12342.92 33.35 55477.22 88888.00 2007-04-15 03:52:34.625 105 12343.00 33.40 55477.28 88888.00 2007-04-15 03:52:34.750 105 12343.02 33.35 55477.28 88888.00 2007-04-15 03:52:34.875 105 12343.08 33.40 55477.25 88888.00 2007-04-15 03:52:35.000 105 12343.05 33.40 55477.22 88888.00 2007-04-15 03:52:35.125 105 12343.00 33.40 55477.25 88888.00 2007-04-15 03:52:35.250 105 12343.02 33.40 55477.28 88888.00 2007-04-15 03:52:35.375 105 12343.02 33.42 55477.25 88888.00 2007-04-15 03:52:35.500 105 12343.02 33.38 55477.20 88888.00 2007-04-15 03:52:35.625 105 12342.95 33.38 55477.20 88888.00 2007-04-15 03:52:35.750 105 12342.92 33.38 55477.18 88888.00 2007-04-15 03:52:35.875 105 12342.90 33.42 55477.22 88888.00 2007-04-15 03:52:36.000 105 12342.88 33.40 55477.18 88888.00 2007-04-15 03:52:36.125 105 12342.88 33.40 55477.18 88888.00 2007-04-15 03:52:36.250 105 12342.95 33.40 55477.18 88888.00 2007-04-15 03:52:36.375 105 12343.00 33.40 55477.20 88888.00 2007-04-15 03:52:36.500 105 12343.02 33.38 55477.18 88888.00 2007-04-15 03:52:36.625 105 12343.05 33.40 55477.15 88888.00 2007-04-15 03:52:36.750 105 12343.02 33.42 55477.18 88888.00 2007-04-15 03:52:36.875 105 12343.02 33.45 55477.18 88888.00 2007-04-15 03:52:37.000 105 12343.02 33.42 55477.15 88888.00 2007-04-15 03:52:37.125 105 12343.02 33.40 55477.07 88888.00 2007-04-15 03:52:37.250 105 12342.98 33.33 55477.10 88888.00 2007-04-15 03:52:37.375 105 12343.00 33.40 55477.10 88888.00 2007-04-15 03:52:37.500 105 12343.10 33.50 55477.10 88888.00 2007-04-15 03:52:37.625 105 12343.10 33.48 55477.12 88888.00 2007-04-15 03:52:37.750 105 12343.02 33.42 55477.12 88888.00 2007-04-15 03:52:37.875 105 12343.05 33.48 55477.12 88888.00 2007-04-15 03:52:38.000 105 12343.08 33.52 55477.12 88888.00 2007-04-15 03:52:38.125 105 12343.02 33.48 55477.12 88888.00 2007-04-15 03:52:38.250 105 12342.95 33.50 55477.10 88888.00 2007-04-15 03:52:38.375 105 12342.98 33.58 55477.10 88888.00 2007-04-15 03:52:38.500 105 12342.98 33.58 55477.10 88888.00 2007-04-15 03:52:38.625 105 12343.02 33.52 55477.10 88888.00 2007-04-15 03:52:38.750 105 12343.00 33.45 55477.07 88888.00 2007-04-15 03:52:38.875 105 12342.95 33.48 55477.05 88888.00 2007-04-15 03:52:39.000 105 12342.98 33.50 55477.05 88888.00 2007-04-15 03:52:39.125 105 12343.05 33.50 55477.07 88888.00 2007-04-15 03:52:39.250 105 12342.98 33.48 55477.07 88888.00 2007-04-15 03:52:39.375 105 12342.98 33.50 55477.07 88888.00 2007-04-15 03:52:39.500 105 12343.02 33.52 55477.05 88888.00 2007-04-15 03:52:39.625 105 12343.02 33.50 55477.03 88888.00 2007-04-15 03:52:39.750 105 12343.10 33.50 55477.05 88888.00 2007-04-15 03:52:39.875 105 12343.12 33.50 55477.05 88888.00 2007-04-15 03:52:40.000 105 12343.15 33.52 55477.03 88888.00 2007-04-15 03:52:40.125 105 12343.08 33.58 55477.07 88888.00 2007-04-15 03:52:40.250 105 12343.08 33.55 55477.07 88888.00 2007-04-15 03:52:40.375 105 12343.08 33.55 55477.00 88888.00 2007-04-15 03:52:40.500 105 12343.08 33.58 55477.03 88888.00 2007-04-15 03:52:40.625 105 12343.08 33.58 55477.03 88888.00 2007-04-15 03:52:40.750 105 12343.10 33.60 55477.05 88888.00 2007-04-15 03:52:40.875 105 12343.08 33.60 55477.03 88888.00 2007-04-15 03:52:41.000 105 12343.12 33.62 55477.03 88888.00 2007-04-15 03:52:41.125 105 12343.10 33.62 55477.00 88888.00 2007-04-15 03:52:41.250 105 12343.08 33.58 55477.00 88888.00 2007-04-15 03:52:41.375 105 12343.10 33.55 55476.97 88888.00 2007-04-15 03:52:41.500 105 12343.05 33.55 55477.00 88888.00 2007-04-15 03:52:41.625 105 12343.05 33.55 55477.00 88888.00 2007-04-15 03:52:41.750 105 12343.08 33.60 55477.00 88888.00 2007-04-15 03:52:41.875 105 12343.08 33.58 55477.00 88888.00 2007-04-15 03:52:42.000 105 12343.02 33.60 55476.97 88888.00 2007-04-15 03:52:42.125 105 12343.08 33.65 55476.97 88888.00 2007-04-15 03:52:42.250 105 12343.10 33.65 55476.97 88888.00 2007-04-15 03:52:42.375 105 12343.15 33.62 55476.97 88888.00 2007-04-15 03:52:42.500 105 12343.12 33.58 55476.97 88888.00 2007-04-15 03:52:42.625 105 12343.10 33.60 55476.97 88888.00 2007-04-15 03:52:42.750 105 12343.10 33.62 55477.00 88888.00 2007-04-15 03:52:42.875 105 12343.17 33.62 55477.00 88888.00 2007-04-15 03:52:43.000 105 12343.17 33.58 55476.93 88888.00 2007-04-15 03:52:43.125 105 12343.12 33.58 55476.95 88888.00 2007-04-15 03:52:43.250 105 12343.10 33.67 55476.97 88888.00 2007-04-15 03:52:43.375 105 12343.02 33.67 55477.00 88888.00 2007-04-15 03:52:43.500 105 12343.02 33.65 55477.00 88888.00 2007-04-15 03:52:43.625 105 12343.02 33.67 55476.97 88888.00 2007-04-15 03:52:43.750 105 12343.02 33.65 55476.95 88888.00 2007-04-15 03:52:43.875 105 12343.00 33.65 55476.95 88888.00 2007-04-15 03:52:44.000 105 12343.05 33.67 55476.95 88888.00 2007-04-15 03:52:44.125 105 12343.10 33.60 55476.93 88888.00 2007-04-15 03:52:44.250 105 12343.10 33.62 55476.95 88888.00 2007-04-15 03:52:44.375 105 12343.15 33.67 55476.95 88888.00 2007-04-15 03:52:44.500 105 12343.10 33.67 55476.97 88888.00 2007-04-15 03:52:44.625 105 12343.08 33.70 55476.95 88888.00 2007-04-15 03:52:44.750 105 12343.05 33.70 55476.97 88888.00 2007-04-15 03:52:44.875 105 12343.08 33.67 55476.95 88888.00 2007-04-15 03:52:45.000 105 12343.12 33.67 55476.95 88888.00 2007-04-15 03:52:45.125 105 12343.17 33.65 55476.93 88888.00 2007-04-15 03:52:45.250 105 12343.17 33.67 55476.93 88888.00 2007-04-15 03:52:45.375 105 12343.17 33.70 55476.90 88888.00 2007-04-15 03:52:45.500 105 12343.17 33.73 55476.90 88888.00 2007-04-15 03:52:45.625 105 12343.10 33.70 55476.93 88888.00 2007-04-15 03:52:45.750 105 12343.10 33.70 55476.93 88888.00 2007-04-15 03:52:45.875 105 12343.15 33.70 55476.90 88888.00 2007-04-15 03:52:46.000 105 12343.12 33.67 55476.90 88888.00 2007-04-15 03:52:46.125 105 12343.05 33.62 55476.88 88888.00 2007-04-15 03:52:46.250 105 12342.98 33.62 55476.85 88888.00 2007-04-15 03:52:46.375 105 12343.02 33.67 55476.85 88888.00 2007-04-15 03:52:46.500 105 12343.10 33.67 55476.85 88888.00 2007-04-15 03:52:46.625 105 12343.17 33.70 55476.90 88888.00 2007-04-15 03:52:46.750 105 12343.15 33.70 55476.90 88888.00 2007-04-15 03:52:46.875 105 12343.10 33.67 55476.85 88888.00 2007-04-15 03:52:47.000 105 12343.10 33.65 55476.85 88888.00 2007-04-15 03:52:47.125 105 12343.15 33.62 55476.85 88888.00 2007-04-15 03:52:47.250 105 12343.10 33.65 55476.88 88888.00 2007-04-15 03:52:47.375 105 12343.10 33.73 55476.88 88888.00 2007-04-15 03:52:47.500 105 12343.10 33.70 55476.88 88888.00 2007-04-15 03:52:47.625 105 12343.02 33.67 55476.85 88888.00 2007-04-15 03:52:47.750 105 12343.02 33.70 55476.85 88888.00 2007-04-15 03:52:47.875 105 12343.05 33.67 55476.82 88888.00 2007-04-15 03:52:48.000 105 12343.08 33.67 55476.80 88888.00 2007-04-15 03:52:48.125 105 12343.12 33.67 55476.82 88888.00 2007-04-15 03:52:48.250 105 12343.12 33.73 55476.85 88888.00 2007-04-15 03:52:48.375 105 12343.15 33.77 55476.82 88888.00 2007-04-15 03:52:48.500 105 12343.20 33.73 55476.82 88888.00 2007-04-15 03:52:48.625 105 12343.23 33.67 55476.80 88888.00 2007-04-15 03:52:48.750 105 12343.23 33.67 55476.80 88888.00 2007-04-15 03:52:48.875 105 12343.23 33.73 55476.82 88888.00 2007-04-15 03:52:49.000 105 12343.17 33.75 55476.80 88888.00 2007-04-15 03:52:49.125 105 12343.12 33.73 55476.80 88888.00 2007-04-15 03:52:49.250 105 12343.08 33.70 55476.80 88888.00 2007-04-15 03:52:49.375 105 12343.15 33.73 55476.75 88888.00 2007-04-15 03:52:49.500 105 12343.17 33.77 55476.80 88888.00 2007-04-15 03:52:49.625 105 12343.23 33.77 55476.80 88888.00 2007-04-15 03:52:49.750 105 12343.25 33.75 55476.80 88888.00 2007-04-15 03:52:49.875 105 12343.23 33.75 55476.80 88888.00 2007-04-15 03:52:50.000 105 12343.23 33.75 55476.78 88888.00 2007-04-15 03:52:50.125 105 12343.20 33.77 55476.80 88888.00 2007-04-15 03:52:50.250 105 12343.20 33.83 55476.80 88888.00 2007-04-15 03:52:50.375 105 12343.17 33.85 55476.78 88888.00 2007-04-15 03:52:50.500 105 12343.17 33.80 55476.80 88888.00 2007-04-15 03:52:50.625 105 12343.23 33.80 55476.75 88888.00 2007-04-15 03:52:50.750 105 12343.17 33.77 55476.72 88888.00 2007-04-15 03:52:50.875 105 12343.15 33.77 55476.75 88888.00 2007-04-15 03:52:51.000 105 12343.20 33.88 55476.78 88888.00 2007-04-15 03:52:51.125 105 12343.25 33.88 55476.78 88888.00 2007-04-15 03:52:51.250 105 12343.23 33.85 55476.78 88888.00 2007-04-15 03:52:51.375 105 12343.23 33.83 55476.72 88888.00 2007-04-15 03:52:51.500 105 12343.25 33.83 55476.72 88888.00 2007-04-15 03:52:51.625 105 12343.25 33.85 55476.70 88888.00 2007-04-15 03:52:51.750 105 12343.27 33.90 55476.72 88888.00 2007-04-15 03:52:51.875 105 12343.30 33.83 55476.75 88888.00 2007-04-15 03:52:52.000 105 12343.25 33.83 55476.72 88888.00 2007-04-15 03:52:52.125 105 12343.23 33.83 55476.75 88888.00 2007-04-15 03:52:52.250 105 12343.23 33.85 55476.75 88888.00 2007-04-15 03:52:52.375 105 12343.23 33.90 55476.75 88888.00 2007-04-15 03:52:52.500 105 12343.23 33.85 55476.70 88888.00 2007-04-15 03:52:52.625 105 12343.20 33.85 55476.72 88888.00 2007-04-15 03:52:52.750 105 12343.23 33.88 55476.75 88888.00 2007-04-15 03:52:52.875 105 12343.23 33.92 55476.72 88888.00 2007-04-15 03:52:53.000 105 12343.23 33.85 55476.68 88888.00 2007-04-15 03:52:53.125 105 12343.20 33.83 55476.68 88888.00 2007-04-15 03:52:53.250 105 12343.23 33.85 55476.68 88888.00 2007-04-15 03:52:53.375 105 12343.25 33.90 55476.65 88888.00 2007-04-15 03:52:53.500 105 12343.23 33.92 55476.65 88888.00 2007-04-15 03:52:53.625 105 12343.17 33.83 55476.65 88888.00 2007-04-15 03:52:53.750 105 12343.17 33.80 55476.65 88888.00 2007-04-15 03:52:53.875 105 12343.27 33.85 55476.68 88888.00 2007-04-15 03:52:54.000 105 12343.35 33.92 55476.70 88888.00 2007-04-15 03:52:54.125 105 12343.27 33.90 55476.70 88888.00 2007-04-15 03:52:54.250 105 12343.23 33.85 55476.70 88888.00 2007-04-15 03:52:54.375 105 12343.25 33.85 55476.62 88888.00 2007-04-15 03:52:54.500 105 12343.20 33.83 55476.65 88888.00 2007-04-15 03:52:54.625 105 12343.17 33.83 55476.65 88888.00 2007-04-15 03:52:54.750 105 12343.20 33.90 55476.68 88888.00 2007-04-15 03:52:54.875 105 12343.15 33.90 55476.65 88888.00 2007-04-15 03:52:55.000 105 12343.15 33.90 55476.60 88888.00 2007-04-15 03:52:55.125 105 12343.17 33.88 55476.60 88888.00 2007-04-15 03:52:55.250 105 12343.15 33.85 55476.60 88888.00 2007-04-15 03:52:55.375 105 12343.12 33.85 55476.60 88888.00 2007-04-15 03:52:55.500 105 12343.15 33.88 55476.62 88888.00 2007-04-15 03:52:55.625 105 12343.17 33.95 55476.68 88888.00 2007-04-15 03:52:55.750 105 12343.20 33.92 55476.60 88888.00 2007-04-15 03:52:55.875 105 12343.20 33.92 55476.60 88888.00 2007-04-15 03:52:56.000 105 12343.25 33.98 55476.62 88888.00 2007-04-15 03:52:56.125 105 12343.20 33.95 55476.60 88888.00 2007-04-15 03:52:56.250 105 12343.10 33.85 55476.57 88888.00 2007-04-15 03:52:56.375 105 12343.15 33.90 55476.60 88888.00 2007-04-15 03:52:56.500 105 12343.15 33.98 55476.60 88888.00 2007-04-15 03:52:56.625 105 12343.17 33.92 55476.62 88888.00 2007-04-15 03:52:56.750 105 12343.23 33.98 55476.60 88888.00 2007-04-15 03:52:56.875 105 12343.20 33.98 55476.62 88888.00 2007-04-15 03:52:57.000 105 12343.23 33.98 55476.60 88888.00 2007-04-15 03:52:57.125 105 12343.25 34.00 55476.62 88888.00 2007-04-15 03:52:57.250 105 12343.25 33.95 55476.62 88888.00 2007-04-15 03:52:57.375 105 12343.20 33.95 55476.62 88888.00 2007-04-15 03:52:57.500 105 12343.20 33.95 55476.60 88888.00 2007-04-15 03:52:57.625 105 12343.23 33.95 55476.57 88888.00 2007-04-15 03:52:57.750 105 12343.20 33.92 55476.55 88888.00 2007-04-15 03:52:57.875 105 12343.17 33.92 55476.55 88888.00 2007-04-15 03:52:58.000 105 12343.17 33.90 55476.55 88888.00 2007-04-15 03:52:58.125 105 12343.15 33.88 55476.57 88888.00 2007-04-15 03:52:58.250 105 12343.15 33.90 55476.57 88888.00 2007-04-15 03:52:58.375 105 12343.17 33.92 55476.57 88888.00 2007-04-15 03:52:58.500 105 12343.20 33.90 55476.55 88888.00 2007-04-15 03:52:58.625 105 12343.23 33.92 55476.53 88888.00 2007-04-15 03:52:58.750 105 12343.25 33.95 55476.55 88888.00 2007-04-15 03:52:58.875 105 12343.30 34.00 55476.53 88888.00 2007-04-15 03:52:59.000 105 12343.27 34.00 55476.50 88888.00 2007-04-15 03:52:59.125 105 12343.23 33.92 55476.50 88888.00 2007-04-15 03:52:59.250 105 12343.17 33.95 55476.55 88888.00 2007-04-15 03:52:59.375 105 12343.23 33.98 55476.57 88888.00 2007-04-15 03:52:59.500 105 12343.25 34.00 55476.55 88888.00 2007-04-15 03:52:59.625 105 12343.20 33.92 55476.53 88888.00 2007-04-15 03:52:59.750 105 12343.17 33.88 55476.53 88888.00 2007-04-15 03:52:59.875 105 12343.12 33.92 55476.50 88888.00 2007-04-15 03:53:00.000 105 12343.17 33.95 55476.53 88888.00 2007-04-15 03:53:00.125 105 12343.17 33.98 55476.55 88888.00 2007-04-15 03:53:00.250 105 12343.17 34.00 55476.55 88888.00 2007-04-15 03:53:00.375 105 12343.23 34.02 55476.57 88888.00 2007-04-15 03:53:00.500 105 12343.23 33.95 55476.55 88888.00 2007-04-15 03:53:00.625 105 12343.20 33.95 55476.53 88888.00 2007-04-15 03:53:00.750 105 12343.20 34.00 55476.50 88888.00 2007-04-15 03:53:00.875 105 12343.23 34.00 55476.53 88888.00 2007-04-15 03:53:01.000 105 12343.17 33.95 55476.45 88888.00 2007-04-15 03:53:01.125 105 12343.12 33.88 55476.47 88888.00 2007-04-15 03:53:01.250 105 12343.12 33.90 55476.50 88888.00 2007-04-15 03:53:01.375 105 12343.23 33.95 55476.47 88888.00 2007-04-15 03:53:01.500 105 12343.12 33.88 55476.40 88888.00 2007-04-15 03:53:01.625 105 12343.10 33.90 55476.47 88888.00 2007-04-15 03:53:01.750 105 12343.23 33.98 55476.53 88888.00 2007-04-15 03:53:01.875 105 12343.30 33.98 55476.50 88888.00 2007-04-15 03:53:02.000 105 12343.25 33.88 55476.45 88888.00 2007-04-15 03:53:02.125 105 12343.23 33.90 55476.47 88888.00 2007-04-15 03:53:02.250 105 12343.17 33.92 55476.50 88888.00 2007-04-15 03:53:02.375 105 12343.17 33.95 55476.47 88888.00 2007-04-15 03:53:02.500 105 12343.25 33.95 55476.43 88888.00 2007-04-15 03:53:02.625 105 12343.33 34.00 55476.47 88888.00 2007-04-15 03:53:02.750 105 12343.27 34.02 55476.50 88888.00 2007-04-15 03:53:02.875 105 12343.23 34.00 55476.53 88888.00 2007-04-15 03:53:03.000 105 12343.23 33.98 55476.50 88888.00 2007-04-15 03:53:03.125 105 12343.30 34.00 55476.53 88888.00 2007-04-15 03:53:03.250 105 12343.33 33.95 55476.47 88888.00 2007-04-15 03:53:03.375 105 12343.25 33.92 55476.45 88888.00 2007-04-15 03:53:03.500 105 12343.25 34.00 55476.47 88888.00 2007-04-15 03:53:03.625 105 12343.35 34.05 55476.53 88888.00 2007-04-15 03:53:03.750 105 12343.33 34.02 55476.53 88888.00 2007-04-15 03:53:03.875 105 12343.27 33.98 55476.50 88888.00 2007-04-15 03:53:04.000 105 12343.27 33.98 55476.45 88888.00 2007-04-15 03:53:04.125 105 12343.35 33.98 55476.43 88888.00 2007-04-15 03:53:04.250 105 12343.30 33.98 55476.43 88888.00 2007-04-15 03:53:04.375 105 12343.27 33.98 55476.43 88888.00 2007-04-15 03:53:04.500 105 12343.27 33.95 55476.43 88888.00 2007-04-15 03:53:04.625 105 12343.27 33.95 55476.40 88888.00 2007-04-15 03:53:04.750 105 12343.23 33.95 55476.43 88888.00 2007-04-15 03:53:04.875 105 12343.25 34.00 55476.43 88888.00 2007-04-15 03:53:05.000 105 12343.25 34.02 55476.40 88888.00 2007-04-15 03:53:05.125 105 12343.23 33.95 55476.40 88888.00 2007-04-15 03:53:05.250 105 12343.27 33.95 55476.43 88888.00 2007-04-15 03:53:05.375 105 12343.38 33.98 55476.40 88888.00 2007-04-15 03:53:05.500 105 12343.35 33.98 55476.43 88888.00 2007-04-15 03:53:05.625 105 12343.33 34.02 55476.43 88888.00 2007-04-15 03:53:05.750 105 12343.27 34.00 55476.43 88888.00 2007-04-15 03:53:05.875 105 12343.30 33.98 55476.43 88888.00 2007-04-15 03:53:06.000 105 12343.38 33.95 55476.43 88888.00 2007-04-15 03:53:06.125 105 12343.35 33.95 55476.40 88888.00 2007-04-15 03:53:06.250 105 12343.33 34.00 55476.45 88888.00 2007-04-15 03:53:06.375 105 12343.33 33.98 55476.43 88888.00 2007-04-15 03:53:06.500 105 12343.27 34.05 55476.43 88888.00 2007-04-15 03:53:06.625 105 12343.25 33.98 55476.38 88888.00 2007-04-15 03:53:06.750 105 12343.33 33.98 55476.40 88888.00 2007-04-15 03:53:06.875 105 12343.30 34.02 55476.43 88888.00 2007-04-15 03:53:07.000 105 12343.30 34.05 55476.40 88888.00 2007-04-15 03:53:07.125 105 12343.33 34.02 55476.43 88888.00 2007-04-15 03:53:07.250 105 12343.33 34.02 55476.45 88888.00 2007-04-15 03:53:07.375 105 12343.27 34.00 55476.40 88888.00 2007-04-15 03:53:07.500 105 12343.17 33.98 55476.43 88888.00 2007-04-15 03:53:07.625 105 12343.20 34.02 55476.43 88888.00 2007-04-15 03:53:07.750 105 12343.23 34.08 55476.45 88888.00 2007-04-15 03:53:07.875 105 12343.23 34.02 55476.43 88888.00 2007-04-15 03:53:08.000 105 12343.20 34.02 55476.40 88888.00 2007-04-15 03:53:08.125 105 12343.23 34.05 55476.43 88888.00 2007-04-15 03:53:08.250 105 12343.30 34.05 55476.38 88888.00 2007-04-15 03:53:08.375 105 12343.25 34.05 55476.38 88888.00 2007-04-15 03:53:08.500 105 12343.27 34.10 55476.40 88888.00 2007-04-15 03:53:08.625 105 12343.25 34.12 55476.38 88888.00 2007-04-15 03:53:08.750 105 12343.27 34.12 55476.40 88888.00 2007-04-15 03:53:08.875 105 12343.30 34.10 55476.38 88888.00 2007-04-15 03:53:09.000 105 12343.30 34.12 55476.40 88888.00 2007-04-15 03:53:09.125 105 12343.35 34.12 55476.40 88888.00 2007-04-15 03:53:09.250 105 12343.30 34.05 55476.40 88888.00 2007-04-15 03:53:09.375 105 12343.27 34.08 55476.40 88888.00 2007-04-15 03:53:09.500 105 12343.27 34.08 55476.40 88888.00 2007-04-15 03:53:09.625 105 12343.23 34.10 55476.40 88888.00 2007-04-15 03:53:09.750 105 12343.27 34.15 55476.40 88888.00 2007-04-15 03:53:09.875 105 12343.23 34.12 55476.40 88888.00 2007-04-15 03:53:10.000 105 12343.23 34.02 55476.35 88888.00 2007-04-15 03:53:10.125 105 12343.23 34.05 55476.38 88888.00 2007-04-15 03:53:10.250 105 12343.20 34.15 55476.40 88888.00 2007-04-15 03:53:10.375 105 12343.20 34.15 55476.38 88888.00 2007-04-15 03:53:10.500 105 12343.23 34.15 55476.38 88888.00 2007-04-15 03:53:10.625 105 12343.30 34.17 55476.40 88888.00 2007-04-15 03:53:10.750 105 12343.23 34.12 55476.38 88888.00 2007-04-15 03:53:10.875 105 12343.17 34.12 55476.35 88888.00 2007-04-15 03:53:11.000 105 12343.15 34.10 55476.35 88888.00 2007-04-15 03:53:11.125 105 12343.17 34.08 55476.38 88888.00 2007-04-15 03:53:11.250 105 12343.15 34.12 55476.38 88888.00 2007-04-15 03:53:11.375 105 12343.17 34.17 55476.38 88888.00 2007-04-15 03:53:11.500 105 12343.15 34.20 55476.32 88888.00 2007-04-15 03:53:11.625 105 12343.17 34.20 55476.32 88888.00 2007-04-15 03:53:11.750 105 12343.17 34.15 55476.35 88888.00 2007-04-15 03:53:11.875 105 12343.15 34.17 55476.35 88888.00 2007-04-15 03:53:12.000 105 12343.23 34.15 55476.35 88888.00 2007-04-15 03:53:12.125 105 12343.25 34.08 55476.32 88888.00 2007-04-15 03:53:12.250 105 12343.20 34.05 55476.30 88888.00 2007-04-15 03:53:12.375 105 12343.20 34.02 55476.28 88888.00 2007-04-15 03:53:12.500 105 12343.23 34.10 55476.35 88888.00 2007-04-15 03:53:12.625 105 12343.17 34.15 55476.32 88888.00 2007-04-15 03:53:12.750 105 12343.15 34.12 55476.32 88888.00 2007-04-15 03:53:12.875 105 12343.23 34.17 55476.35 88888.00 2007-04-15 03:53:13.000 105 12343.23 34.15 55476.32 88888.00 2007-04-15 03:53:13.125 105 12343.20 34.15 55476.32 88888.00 2007-04-15 03:53:13.250 105 12343.15 34.15 55476.30 88888.00 2007-04-15 03:53:13.375 105 12343.20 34.15 55476.30 88888.00 2007-04-15 03:53:13.500 105 12343.15 34.08 55476.30 88888.00 2007-04-15 03:53:13.625 105 12343.17 34.10 55476.32 88888.00 2007-04-15 03:53:13.750 105 12343.25 34.25 55476.35 88888.00 2007-04-15 03:53:13.875 105 12343.23 34.23 55476.35 88888.00 2007-04-15 03:53:14.000 105 12343.17 34.15 55476.30 88888.00 2007-04-15 03:53:14.125 105 12343.17 34.15 55476.25 88888.00 2007-04-15 03:53:14.250 105 12343.20 34.12 55476.30 88888.00 2007-04-15 03:53:14.375 105 12343.23 34.15 55476.25 88888.00 2007-04-15 03:53:14.500 105 12343.27 34.15 55476.28 88888.00 2007-04-15 03:53:14.625 105 12343.27 34.15 55476.28 88888.00 2007-04-15 03:53:14.750 105 12343.27 34.12 55476.30 88888.00 2007-04-15 03:53:14.875 105 12343.20 34.17 55476.30 88888.00 2007-04-15 03:53:15.000 105 12343.15 34.17 55476.30 88888.00 2007-04-15 03:53:15.125 105 12343.20 34.20 55476.28 88888.00 2007-04-15 03:53:15.250 105 12343.23 34.12 55476.30 88888.00 2007-04-15 03:53:15.375 105 12343.17 34.12 55476.28 88888.00 2007-04-15 03:53:15.500 105 12343.12 34.15 55476.28 88888.00 2007-04-15 03:53:15.625 105 12343.15 34.20 55476.28 88888.00 2007-04-15 03:53:15.750 105 12343.17 34.17 55476.28 88888.00 2007-04-15 03:53:15.875 105 12343.17 34.15 55476.28 88888.00 2007-04-15 03:53:16.000 105 12343.20 34.15 55476.28 88888.00 2007-04-15 03:53:16.125 105 12343.20 34.15 55476.25 88888.00 2007-04-15 03:53:16.250 105 12343.10 34.12 55476.25 88888.00 2007-04-15 03:53:16.375 105 12343.10 34.12 55476.28 88888.00 2007-04-15 03:53:16.500 105 12343.15 34.17 55476.32 88888.00 2007-04-15 03:53:16.625 105 12343.17 34.15 55476.32 88888.00 2007-04-15 03:53:16.750 105 12343.17 34.17 55476.35 88888.00 2007-04-15 03:53:16.875 105 12343.20 34.20 55476.38 88888.00 2007-04-15 03:53:17.000 105 12343.12 34.17 55476.30 88888.00 2007-04-15 03:53:17.125 105 12343.12 34.20 55476.30 88888.00 2007-04-15 03:53:17.250 105 12343.17 34.15 55476.28 88888.00 2007-04-15 03:53:17.375 105 12343.25 34.17 55476.30 88888.00 2007-04-15 03:53:17.500 105 12343.25 34.23 55476.28 88888.00 2007-04-15 03:53:17.625 105 12343.23 34.23 55476.30 88888.00 2007-04-15 03:53:17.750 105 12343.17 34.17 55476.30 88888.00 2007-04-15 03:53:17.875 105 12343.20 34.15 55476.30 88888.00 2007-04-15 03:53:18.000 105 12343.20 34.10 55476.28 88888.00 2007-04-15 03:53:18.125 105 12343.20 34.12 55476.28 88888.00 2007-04-15 03:53:18.250 105 12343.10 34.12 55476.28 88888.00 2007-04-15 03:53:18.375 105 12343.15 34.15 55476.30 88888.00 2007-04-15 03:53:18.500 105 12343.20 34.17 55476.28 88888.00 2007-04-15 03:53:18.625 105 12343.20 34.15 55476.28 88888.00 2007-04-15 03:53:18.750 105 12343.12 34.10 55476.25 88888.00 2007-04-15 03:53:18.875 105 12343.10 34.10 55476.28 88888.00 2007-04-15 03:53:19.000 105 12343.15 34.20 55476.28 88888.00 2007-04-15 03:53:19.125 105 12343.15 34.15 55476.22 88888.00 2007-04-15 03:53:19.250 105 12343.08 34.08 55476.20 88888.00 2007-04-15 03:53:19.375 105 12343.08 34.08 55476.20 88888.00 2007-04-15 03:53:19.500 105 12343.08 34.08 55476.20 88888.00 2007-04-15 03:53:19.625 105 12343.08 34.15 55476.20 88888.00 2007-04-15 03:53:19.750 105 12343.08 34.17 55476.25 88888.00 2007-04-15 03:53:19.875 105 12343.10 34.20 55476.28 88888.00 2007-04-15 03:53:20.000 105 12343.12 34.15 55476.28 88888.00 2007-04-15 03:53:20.125 105 12343.12 34.15 55476.28 88888.00 2007-04-15 03:53:20.250 105 12343.12 34.17 55476.25 88888.00 2007-04-15 03:53:20.375 105 12343.12 34.15 55476.22 88888.00 2007-04-15 03:53:20.500 105 12343.20 34.17 55476.22 88888.00 2007-04-15 03:53:20.625 105 12343.17 34.17 55476.25 88888.00 2007-04-15 03:53:20.750 105 12343.17 34.12 55476.20 88888.00 2007-04-15 03:53:20.875 105 12343.12 34.12 55476.18 88888.00 2007-04-15 03:53:21.000 105 12343.12 34.15 55476.25 88888.00 2007-04-15 03:53:21.125 105 12343.17 34.17 55476.25 88888.00 2007-04-15 03:53:21.250 105 12343.15 34.17 55476.25 88888.00 2007-04-15 03:53:21.375 105 12343.23 34.23 55476.28 88888.00 2007-04-15 03:53:21.500 105 12343.23 34.20 55476.25 88888.00 2007-04-15 03:53:21.625 105 12343.20 34.15 55476.22 88888.00 2007-04-15 03:53:21.750 105 12343.12 34.10 55476.25 88888.00 2007-04-15 03:53:21.875 105 12343.12 34.12 55476.25 88888.00 2007-04-15 03:53:22.000 105 12343.12 34.17 55476.25 88888.00 2007-04-15 03:53:22.125 105 12343.10 34.17 55476.25 88888.00 2007-04-15 03:53:22.250 105 12343.10 34.15 55476.22 88888.00 2007-04-15 03:53:22.375 105 12343.15 34.15 55476.25 88888.00 2007-04-15 03:53:22.500 105 12343.20 34.15 55476.22 88888.00 2007-04-15 03:53:22.625 105 12343.17 34.17 55476.20 88888.00 2007-04-15 03:53:22.750 105 12343.12 34.12 55476.20 88888.00 2007-04-15 03:53:22.875 105 12343.17 34.10 55476.22 88888.00 2007-04-15 03:53:23.000 105 12343.17 34.17 55476.18 88888.00 2007-04-15 03:53:23.125 105 12343.15 34.25 55476.20 88888.00 2007-04-15 03:53:23.250 105 12343.05 34.25 55476.18 88888.00 2007-04-15 03:53:23.375 105 12343.12 34.20 55476.15 88888.00 2007-04-15 03:53:23.500 105 12343.12 34.20 55476.18 88888.00 2007-04-15 03:53:23.625 105 12343.12 34.23 55476.22 88888.00 2007-04-15 03:53:23.750 105 12343.15 34.25 55476.22 88888.00 2007-04-15 03:53:23.875 105 12343.10 34.23 55476.20 88888.00 2007-04-15 03:53:24.000 105 12343.17 34.27 55476.20 88888.00 2007-04-15 03:53:24.125 105 12343.15 34.23 55476.22 88888.00 2007-04-15 03:53:24.250 105 12343.12 34.20 55476.22 88888.00 2007-04-15 03:53:24.375 105 12343.12 34.17 55476.22 88888.00 2007-04-15 03:53:24.500 105 12343.12 34.20 55476.18 88888.00 2007-04-15 03:53:24.625 105 12343.10 34.17 55476.18 88888.00 2007-04-15 03:53:24.750 105 12343.10 34.17 55476.22 88888.00 2007-04-15 03:53:24.875 105 12343.10 34.17 55476.22 88888.00 2007-04-15 03:53:25.000 105 12343.05 34.17 55476.20 88888.00 2007-04-15 03:53:25.125 105 12343.05 34.20 55476.25 88888.00 2007-04-15 03:53:25.250 105 12343.05 34.17 55476.20 88888.00 2007-04-15 03:53:25.375 105 12343.08 34.15 55476.20 88888.00 2007-04-15 03:53:25.500 105 12343.02 34.20 55476.20 88888.00 2007-04-15 03:53:25.625 105 12343.00 34.15 55476.20 88888.00 2007-04-15 03:53:25.750 105 12343.00 34.17 55476.18 88888.00 2007-04-15 03:53:25.875 105 12342.98 34.10 55476.18 88888.00 2007-04-15 03:53:26.000 105 12342.98 34.15 55476.18 88888.00 2007-04-15 03:53:26.125 105 12342.95 34.23 55476.20 88888.00 2007-04-15 03:53:26.250 105 12343.00 34.30 55476.22 88888.00 2007-04-15 03:53:26.375 105 12343.02 34.25 55476.20 88888.00 2007-04-15 03:53:26.500 105 12343.02 34.17 55476.18 88888.00 2007-04-15 03:53:26.625 105 12343.05 34.23 55476.20 88888.00 2007-04-15 03:53:26.750 105 12342.92 34.23 55476.20 88888.00 2007-04-15 03:53:26.875 105 12342.88 34.17 55476.18 88888.00 2007-04-15 03:53:27.000 105 12342.95 34.23 55476.20 88888.00 2007-04-15 03:53:27.125 105 12342.92 34.27 55476.20 88888.00 2007-04-15 03:53:27.250 105 12342.88 34.23 55476.22 88888.00 2007-04-15 03:53:27.375 105 12342.85 34.23 55476.22 88888.00 2007-04-15 03:53:27.500 105 12342.98 34.25 55476.25 88888.00 2007-04-15 03:53:27.625 105 12343.05 34.33 55476.25 88888.00 2007-04-15 03:53:27.750 105 12343.05 34.35 55476.22 88888.00 2007-04-15 03:53:27.875 105 12342.98 34.30 55476.20 88888.00 2007-04-15 03:53:28.000 105 12342.98 34.30 55476.20 88888.00 2007-04-15 03:53:28.125 105 12343.05 34.30 55476.25 88888.00 2007-04-15 03:53:28.250 105 12343.12 34.30 55476.25 88888.00 2007-04-15 03:53:28.375 105 12343.12 34.33 55476.25 88888.00 2007-04-15 03:53:28.500 105 12343.10 34.27 55476.20 88888.00 2007-04-15 03:53:28.625 105 12343.10 34.23 55476.20 88888.00 2007-04-15 03:53:28.750 105 12343.05 34.20 55476.18 88888.00 2007-04-15 03:53:28.875 105 12343.05 34.25 55476.20 88888.00 2007-04-15 03:53:29.000 105 12343.10 34.30 55476.20 88888.00 2007-04-15 03:53:29.125 105 12343.12 34.27 55476.20 88888.00 2007-04-15 03:53:29.250 105 12343.15 34.30 55476.22 88888.00 2007-04-15 03:53:29.375 105 12343.08 34.35 55476.20 88888.00 2007-04-15 03:53:29.500 105 12343.02 34.38 55476.22 88888.00 2007-04-15 03:53:29.625 105 12342.98 34.35 55476.20 88888.00 2007-04-15 03:53:29.750 105 12342.95 34.33 55476.18 88888.00 2007-04-15 03:53:29.875 105 12343.08 34.33 55476.20 88888.00 2007-04-15 03:53:30.000 105 12343.17 34.35 55476.20 88888.00 2007-04-15 03:53:30.125 105 12343.10 34.33 55476.20 88888.00 2007-04-15 03:53:30.250 105 12343.08 34.35 55476.20 88888.00 2007-04-15 03:53:30.375 105 12343.12 34.33 55476.20 88888.00 2007-04-15 03:53:30.500 105 12343.05 34.25 55476.12 88888.00 2007-04-15 03:53:30.625 105 12343.00 34.27 55476.12 88888.00 2007-04-15 03:53:30.750 105 12343.05 34.27 55476.18 88888.00 2007-04-15 03:53:30.875 105 12343.10 34.35 55476.20 88888.00 2007-04-15 03:53:31.000 105 12343.12 34.33 55476.18 88888.00 2007-04-15 03:53:31.125 105 12343.08 34.33 55476.20 88888.00 2007-04-15 03:53:31.250 105 12343.00 34.27 55476.15 88888.00 2007-04-15 03:53:31.375 105 12343.02 34.27 55476.15 88888.00 2007-04-15 03:53:31.500 105 12343.05 34.35 55476.18 88888.00 2007-04-15 03:53:31.625 105 12343.08 34.35 55476.20 88888.00 2007-04-15 03:53:31.750 105 12343.08 34.30 55476.18 88888.00 2007-04-15 03:53:31.875 105 12343.05 34.27 55476.18 88888.00 2007-04-15 03:53:32.000 105 12343.02 34.30 55476.15 88888.00 2007-04-15 03:53:32.125 105 12343.05 34.35 55476.18 88888.00 2007-04-15 03:53:32.250 105 12343.02 34.35 55476.20 88888.00 2007-04-15 03:53:32.375 105 12343.08 34.33 55476.18 88888.00 2007-04-15 03:53:32.500 105 12343.10 34.40 55476.18 88888.00 2007-04-15 03:53:32.625 105 12343.05 34.35 55476.12 88888.00 2007-04-15 03:53:32.750 105 12343.00 34.30 55476.15 88888.00 2007-04-15 03:53:32.875 105 12342.98 34.27 55476.12 88888.00 2007-04-15 03:53:33.000 105 12342.98 34.27 55476.12 88888.00 2007-04-15 03:53:33.125 105 12342.95 34.33 55476.15 88888.00 2007-04-15 03:53:33.250 105 12342.88 34.33 55476.15 88888.00 2007-04-15 03:53:33.375 105 12342.95 34.35 55476.15 88888.00 2007-04-15 03:53:33.500 105 12342.95 34.35 55476.15 88888.00 2007-04-15 03:53:33.625 105 12342.90 34.35 55476.12 88888.00 2007-04-15 03:53:33.750 105 12342.88 34.30 55476.12 88888.00 2007-04-15 03:53:33.875 105 12342.95 34.35 55476.15 88888.00 2007-04-15 03:53:34.000 105 12343.05 34.38 55476.15 88888.00 2007-04-15 03:53:34.125 105 12343.00 34.38 55476.12 88888.00 2007-04-15 03:53:34.250 105 12342.98 34.35 55476.10 88888.00 2007-04-15 03:53:34.375 105 12343.00 34.35 55476.10 88888.00 2007-04-15 03:53:34.500 105 12342.95 34.40 55476.10 88888.00 2007-04-15 03:53:34.625 105 12342.95 34.42 55476.12 88888.00 2007-04-15 03:53:34.750 105 12342.98 34.38 55476.12 88888.00 2007-04-15 03:53:34.875 105 12343.08 34.38 55476.15 88888.00 2007-04-15 03:53:35.000 105 12342.98 34.35 55476.10 88888.00 2007-04-15 03:53:35.125 105 12342.92 34.38 55476.15 88888.00 2007-04-15 03:53:35.250 105 12342.90 34.38 55476.15 88888.00 2007-04-15 03:53:35.375 105 12342.90 34.38 55476.12 88888.00 2007-04-15 03:53:35.500 105 12342.95 34.38 55476.12 88888.00 2007-04-15 03:53:35.625 105 12342.95 34.38 55476.12 88888.00 2007-04-15 03:53:35.750 105 12342.90 34.38 55476.10 88888.00 2007-04-15 03:53:35.875 105 12342.90 34.38 55476.10 88888.00 2007-04-15 03:53:36.000 105 12342.92 34.40 55476.10 88888.00 2007-04-15 03:53:36.125 105 12342.90 34.40 55476.10 88888.00 2007-04-15 03:53:36.250 105 12342.83 34.38 55476.10 88888.00 2007-04-15 03:53:36.375 105 12342.88 34.45 55476.12 88888.00 2007-04-15 03:53:36.500 105 12342.95 34.45 55476.15 88888.00 2007-04-15 03:53:36.625 105 12342.88 34.42 55476.18 88888.00 2007-04-15 03:53:36.750 105 12342.90 34.38 55476.15 88888.00 2007-04-15 03:53:36.875 105 12342.92 34.42 55476.18 88888.00 2007-04-15 03:53:37.000 105 12342.92 34.42 55476.15 88888.00 2007-04-15 03:53:37.125 105 12342.90 34.38 55476.10 88888.00 2007-04-15 03:53:37.250 105 12342.90 34.38 55476.10 88888.00 2007-04-15 03:53:37.375 105 12342.92 34.40 55476.10 88888.00 2007-04-15 03:53:37.500 105 12342.95 34.42 55476.10 88888.00 2007-04-15 03:53:37.625 105 12342.98 34.48 55476.15 88888.00 2007-04-15 03:53:37.750 105 12342.98 34.48 55476.15 88888.00 2007-04-15 03:53:37.875 105 12342.98 34.38 55476.10 88888.00 2007-04-15 03:53:38.000 105 12342.88 34.35 55476.10 88888.00 2007-04-15 03:53:38.125 105 12342.83 34.40 55476.12 88888.00 2007-04-15 03:53:38.250 105 12342.75 34.42 55476.12 88888.00 2007-04-15 03:53:38.375 105 12342.75 34.45 55476.12 88888.00 2007-04-15 03:53:38.500 105 12342.85 34.45 55476.15 88888.00 2007-04-15 03:53:38.625 105 12342.83 34.40 55476.12 88888.00 2007-04-15 03:53:38.750 105 12342.85 34.40 55476.15 88888.00 2007-04-15 03:53:38.875 105 12342.90 34.40 55476.12 88888.00 2007-04-15 03:53:39.000 105 12342.88 34.38 55476.12 88888.00 2007-04-15 03:53:39.125 105 12342.77 34.38 55476.12 88888.00 2007-04-15 03:53:39.250 105 12342.75 34.38 55476.15 88888.00 2007-04-15 03:53:39.375 105 12342.85 34.40 55476.18 88888.00 2007-04-15 03:53:39.500 105 12342.83 34.42 55476.15 88888.00 2007-04-15 03:53:39.625 105 12342.77 34.38 55476.10 88888.00 2007-04-15 03:53:39.750 105 12342.75 34.35 55476.10 88888.00 2007-04-15 03:53:39.875 105 12342.77 34.40 55476.10 88888.00 2007-04-15 03:53:40.000 105 12342.77 34.42 55476.12 88888.00 2007-04-15 03:53:40.125 105 12342.80 34.45 55476.15 88888.00 2007-04-15 03:53:40.250 105 12342.77 34.48 55476.18 88888.00 2007-04-15 03:53:40.375 105 12342.80 34.40 55476.15 88888.00 2007-04-15 03:53:40.500 105 12342.75 34.40 55476.12 88888.00 2007-04-15 03:53:40.625 105 12342.73 34.40 55476.10 88888.00 2007-04-15 03:53:40.750 105 12342.77 34.38 55476.12 88888.00 2007-04-15 03:53:40.875 105 12342.88 34.40 55476.12 88888.00 2007-04-15 03:53:41.000 105 12342.83 34.42 55476.10 88888.00 2007-04-15 03:53:41.125 105 12342.83 34.48 55476.15 88888.00 2007-04-15 03:53:41.250 105 12342.77 34.45 55476.15 88888.00 2007-04-15 03:53:41.375 105 12342.75 34.42 55476.15 88888.00 2007-04-15 03:53:41.500 105 12342.77 34.45 55476.18 88888.00 2007-04-15 03:53:41.625 105 12342.77 34.48 55476.18 88888.00 2007-04-15 03:53:41.750 105 12342.70 34.45 55476.15 88888.00 2007-04-15 03:53:41.875 105 12342.67 34.42 55476.12 88888.00 2007-04-15 03:53:42.000 105 12342.75 34.48 55476.15 88888.00 2007-04-15 03:53:42.125 105 12342.73 34.45 55476.15 88888.00 2007-04-15 03:53:42.250 105 12342.65 34.42 55476.15 88888.00 2007-04-15 03:53:42.375 105 12342.65 34.45 55476.12 88888.00 2007-04-15 03:53:42.500 105 12342.75 34.50 55476.20 88888.00 2007-04-15 03:53:42.625 105 12342.77 34.52 55476.20 88888.00 2007-04-15 03:53:42.750 105 12342.73 34.42 55476.12 88888.00 2007-04-15 03:53:42.875 105 12342.67 34.40 55476.10 88888.00 2007-04-15 03:53:43.000 105 12342.65 34.45 55476.12 88888.00 2007-04-15 03:53:43.125 105 12342.67 34.45 55476.10 88888.00 2007-04-15 03:53:43.250 105 12342.73 34.50 55476.15 88888.00 2007-04-15 03:53:43.375 105 12342.70 34.52 55476.12 88888.00 2007-04-15 03:53:43.500 105 12342.73 34.50 55476.12 88888.00 2007-04-15 03:53:43.625 105 12342.83 34.50 55476.12 88888.00 2007-04-15 03:53:43.750 105 12342.83 34.58 55476.10 88888.00 2007-04-15 03:53:43.875 105 12342.80 34.58 55476.12 88888.00 2007-04-15 03:53:44.000 105 12342.73 34.45 55476.10 88888.00 2007-04-15 03:53:44.125 105 12342.67 34.40 55476.12 88888.00 2007-04-15 03:53:44.250 105 12342.73 34.45 55476.15 88888.00 2007-04-15 03:53:44.375 105 12342.75 34.52 55476.18 88888.00 2007-04-15 03:53:44.500 105 12342.70 34.58 55476.15 88888.00 2007-04-15 03:53:44.625 105 12342.62 34.58 55476.12 88888.00 2007-04-15 03:53:44.750 105 12342.60 34.52 55476.12 88888.00 2007-04-15 03:53:44.875 105 12342.62 34.55 55476.15 88888.00 2007-04-15 03:53:45.000 105 12342.67 34.58 55476.12 88888.00 2007-04-15 03:53:45.125 105 12342.70 34.55 55476.12 88888.00 2007-04-15 03:53:45.250 105 12342.67 34.48 55476.12 88888.00 2007-04-15 03:53:45.375 105 12342.70 34.45 55476.10 88888.00 2007-04-15 03:53:45.500 105 12342.65 34.50 55476.12 88888.00 2007-04-15 03:53:45.625 105 12342.70 34.58 55476.15 88888.00 2007-04-15 03:53:45.750 105 12342.67 34.58 55476.15 88888.00 2007-04-15 03:53:45.875 105 12342.73 34.52 55476.12 88888.00 2007-04-15 03:53:46.000 105 12342.83 34.55 55476.15 88888.00 2007-04-15 03:53:46.125 105 12342.75 34.52 55476.12 88888.00 2007-04-15 03:53:46.250 105 12342.70 34.52 55476.10 88888.00 2007-04-15 03:53:46.375 105 12342.67 34.48 55476.07 88888.00 2007-04-15 03:53:46.500 105 12342.67 34.50 55476.07 88888.00 2007-04-15 03:53:46.625 105 12342.62 34.45 55476.05 88888.00 2007-04-15 03:53:46.750 105 12342.65 34.50 55476.07 88888.00 2007-04-15 03:53:46.875 105 12342.67 34.52 55476.12 88888.00 2007-04-15 03:53:47.000 105 12342.70 34.58 55476.10 88888.00 2007-04-15 03:53:47.125 105 12342.62 34.52 55476.12 88888.00 2007-04-15 03:53:47.250 105 12342.60 34.50 55476.10 88888.00 2007-04-15 03:53:47.375 105 12342.60 34.55 55476.10 88888.00 2007-04-15 03:53:47.500 105 12342.60 34.52 55476.15 88888.00 2007-04-15 03:53:47.625 105 12342.62 34.52 55476.10 88888.00 2007-04-15 03:53:47.750 105 12342.70 34.52 55476.10 88888.00 2007-04-15 03:53:47.875 105 12342.70 34.58 55476.10 88888.00 2007-04-15 03:53:48.000 105 12342.67 34.55 55476.05 88888.00 2007-04-15 03:53:48.125 105 12342.62 34.55 55476.07 88888.00 2007-04-15 03:53:48.250 105 12342.58 34.55 55476.10 88888.00 2007-04-15 03:53:48.375 105 12342.60 34.60 55476.10 88888.00 2007-04-15 03:53:48.500 105 12342.65 34.62 55476.12 88888.00 2007-04-15 03:53:48.625 105 12342.67 34.55 55476.10 88888.00 2007-04-15 03:53:48.750 105 12342.67 34.58 55476.07 88888.00 2007-04-15 03:53:48.875 105 12342.67 34.62 55476.12 88888.00 2007-04-15 03:53:49.000 105 12342.67 34.58 55476.07 88888.00 2007-04-15 03:53:49.125 105 12342.65 34.55 55476.05 88888.00 2007-04-15 03:53:49.250 105 12342.55 34.60 55476.10 88888.00 2007-04-15 03:53:49.375 105 12342.62 34.62 55476.10 88888.00 2007-04-15 03:53:49.500 105 12342.67 34.62 55476.10 88888.00 2007-04-15 03:53:49.625 105 12342.62 34.62 55476.10 88888.00 2007-04-15 03:53:49.750 105 12342.62 34.65 55476.10 88888.00 2007-04-15 03:53:49.875 105 12342.65 34.65 55476.10 88888.00 2007-04-15 03:53:50.000 105 12342.65 34.60 55476.05 88888.00 2007-04-15 03:53:50.125 105 12342.67 34.60 55476.07 88888.00 2007-04-15 03:53:50.250 105 12342.67 34.65 55476.07 88888.00 2007-04-15 03:53:50.375 105 12342.62 34.67 55476.07 88888.00 2007-04-15 03:53:50.500 105 12342.60 34.67 55476.07 88888.00 2007-04-15 03:53:50.625 105 12342.62 34.67 55476.07 88888.00 2007-04-15 03:53:50.750 105 12342.65 34.65 55476.07 88888.00 2007-04-15 03:53:50.875 105 12342.58 34.62 55476.10 88888.00 2007-04-15 03:53:51.000 105 12342.52 34.62 55476.07 88888.00 2007-04-15 03:53:51.125 105 12342.50 34.60 55476.10 88888.00 2007-04-15 03:53:51.250 105 12342.50 34.65 55476.10 88888.00 2007-04-15 03:53:51.375 105 12342.50 34.65 55476.05 88888.00 2007-04-15 03:53:51.500 105 12342.50 34.65 55476.07 88888.00 2007-04-15 03:53:51.625 105 12342.42 34.65 55476.10 88888.00 2007-04-15 03:53:51.750 105 12342.42 34.65 55476.10 88888.00 2007-04-15 03:53:51.875 105 12342.45 34.67 55476.10 88888.00 2007-04-15 03:53:52.000 105 12342.48 34.67 55476.10 88888.00 2007-04-15 03:53:52.125 105 12342.40 34.65 55476.05 88888.00 2007-04-15 03:53:52.250 105 12342.38 34.62 55476.05 88888.00 2007-04-15 03:53:52.375 105 12342.40 34.65 55476.07 88888.00 2007-04-15 03:53:52.500 105 12342.48 34.70 55476.05 88888.00 2007-04-15 03:53:52.625 105 12342.48 34.67 55476.07 88888.00 2007-04-15 03:53:52.750 105 12342.45 34.67 55476.07 88888.00 2007-04-15 03:53:52.875 105 12342.45 34.62 55476.05 88888.00 2007-04-15 03:53:53.000 105 12342.38 34.60 55476.03 88888.00 2007-04-15 03:53:53.125 105 12342.38 34.60 55476.07 88888.00 2007-04-15 03:53:53.250 105 12342.40 34.60 55476.07 88888.00 2007-04-15 03:53:53.375 105 12342.38 34.62 55476.05 88888.00 2007-04-15 03:53:53.500 105 12342.40 34.70 55476.05 88888.00 2007-04-15 03:53:53.625 105 12342.42 34.73 55476.05 88888.00 2007-04-15 03:53:53.750 105 12342.38 34.67 55476.07 88888.00 2007-04-15 03:53:53.875 105 12342.33 34.67 55476.07 88888.00 2007-04-15 03:53:54.000 105 12342.35 34.65 55476.03 88888.00 2007-04-15 03:53:54.125 105 12342.38 34.67 55476.05 88888.00 2007-04-15 03:53:54.250 105 12342.33 34.70 55476.07 88888.00 2007-04-15 03:53:54.375 105 12342.33 34.70 55476.07 88888.00 2007-04-15 03:53:54.500 105 12342.30 34.73 55476.07 88888.00 2007-04-15 03:53:54.625 105 12342.40 34.75 55476.05 88888.00 2007-04-15 03:53:54.750 105 12342.40 34.77 55476.03 88888.00 2007-04-15 03:53:54.875 105 12342.33 34.70 55476.03 88888.00 2007-04-15 03:53:55.000 105 12342.33 34.70 55476.03 88888.00 2007-04-15 03:53:55.125 105 12342.38 34.67 55476.05 88888.00 2007-04-15 03:53:55.250 105 12342.38 34.65 55476.07 88888.00 2007-04-15 03:53:55.375 105 12342.35 34.65 55476.07 88888.00 2007-04-15 03:53:55.500 105 12342.35 34.73 55476.10 88888.00 2007-04-15 03:53:55.625 105 12342.38 34.77 55476.07 88888.00 2007-04-15 03:53:55.750 105 12342.40 34.77 55476.07 88888.00 2007-04-15 03:53:55.875 105 12342.38 34.75 55476.07 88888.00 2007-04-15 03:53:56.000 105 12342.38 34.73 55476.05 88888.00 2007-04-15 03:53:56.125 105 12342.40 34.75 55476.07 88888.00 2007-04-15 03:53:56.250 105 12342.40 34.77 55476.05 88888.00 2007-04-15 03:53:56.375 105 12342.42 34.77 55476.03 88888.00 2007-04-15 03:53:56.500 105 12342.35 34.75 55476.05 88888.00 2007-04-15 03:53:56.625 105 12342.35 34.77 55476.07 88888.00 2007-04-15 03:53:56.750 105 12342.38 34.77 55476.07 88888.00 2007-04-15 03:53:56.875 105 12342.35 34.77 55476.07 88888.00 2007-04-15 03:53:57.000 105 12342.33 34.75 55476.07 88888.00 2007-04-15 03:53:57.125 105 12342.33 34.75 55476.05 88888.00 2007-04-15 03:53:57.250 105 12342.25 34.70 55476.03 88888.00 2007-04-15 03:53:57.375 105 12342.27 34.77 55476.03 88888.00 2007-04-15 03:53:57.500 105 12342.33 34.83 55476.05 88888.00 2007-04-15 03:53:57.625 105 12342.30 34.83 55476.07 88888.00 2007-04-15 03:53:57.750 105 12342.25 34.80 55476.07 88888.00 2007-04-15 03:53:57.875 105 12342.27 34.77 55476.05 88888.00 2007-04-15 03:53:58.000 105 12342.38 34.85 55476.10 88888.00 2007-04-15 03:53:58.125 105 12342.35 34.88 55476.10 88888.00 2007-04-15 03:53:58.250 105 12342.25 34.77 55476.05 88888.00 2007-04-15 03:53:58.375 105 12342.20 34.80 55476.07 88888.00 2007-04-15 03:53:58.500 105 12342.12 34.83 55476.07 88888.00 2007-04-15 03:53:58.625 105 12342.20 34.88 55476.05 88888.00 2007-04-15 03:53:58.750 105 12342.27 34.83 55476.05 88888.00 2007-04-15 03:53:58.875 105 12342.20 34.85 55476.07 88888.00 2007-04-15 03:53:59.000 105 12342.23 34.85 55476.05 88888.00 2007-04-15 03:53:59.125 105 12342.23 34.83 55476.07 88888.00 2007-04-15 03:53:59.250 105 12342.20 34.88 55476.07 88888.00 2007-04-15 03:53:59.375 105 12342.25 34.85 55476.07 88888.00 2007-04-15 03:53:59.500 105 12342.23 34.85 55476.07 88888.00 2007-04-15 03:53:59.625 105 12342.25 34.92 55476.07 88888.00 2007-04-15 03:53:59.750 105 12342.25 34.95 55476.07 88888.00 2007-04-15 03:53:59.875 105 12342.25 34.95 55476.05 88888.00 2007-04-15 03:54:00.000 105 12342.17 34.92 55476.03 88888.00 2007-04-15 03:54:00.125 105 12342.17 34.92 55476.03 88888.00 2007-04-15 03:54:00.250 105 12342.20 34.95 55476.05 88888.00 2007-04-15 03:54:00.375 105 12342.33 34.98 55476.05 88888.00 2007-04-15 03:54:00.500 105 12342.35 35.02 55476.07 88888.00 2007-04-15 03:54:00.625 105 12342.25 34.98 55476.10 88888.00 2007-04-15 03:54:00.750 105 12342.25 34.95 55476.12 88888.00 2007-04-15 03:54:00.875 105 12342.23 34.95 55476.12 88888.00 2007-04-15 03:54:01.000 105 12342.15 34.92 55476.07 88888.00 2007-04-15 03:54:01.125 105 12342.15 34.95 55476.07 88888.00 2007-04-15 03:54:01.250 105 12342.17 34.95 55476.10 88888.00 2007-04-15 03:54:01.375 105 12342.23 35.00 55476.12 88888.00 2007-04-15 03:54:01.500 105 12342.20 35.00 55476.10 88888.00 2007-04-15 03:54:01.625 105 12342.15 34.98 55476.05 88888.00 2007-04-15 03:54:01.750 105 12342.08 34.92 55476.10 88888.00 2007-04-15 03:54:01.875 105 12342.10 34.98 55476.05 88888.00 2007-04-15 03:54:02.000 105 12342.12 34.98 55476.05 88888.00 2007-04-15 03:54:02.125 105 12342.15 34.98 55476.07 88888.00 2007-04-15 03:54:02.250 105 12342.17 35.00 55476.10 88888.00 2007-04-15 03:54:02.375 105 12342.12 34.95 55476.05 88888.00 2007-04-15 03:54:02.500 105 12342.15 35.00 55476.05 88888.00 2007-04-15 03:54:02.625 105 12342.17 35.08 55476.12 88888.00 2007-04-15 03:54:02.750 105 12342.23 35.15 55476.12 88888.00 2007-04-15 03:54:02.875 105 12342.17 35.10 55476.10 88888.00 2007-04-15 03:54:03.000 105 12342.12 35.08 55476.05 88888.00 2007-04-15 03:54:03.125 105 12342.12 35.10 55476.05 88888.00 2007-04-15 03:54:03.250 105 12342.05 35.02 55476.05 88888.00 2007-04-15 03:54:03.375 105 12342.02 35.05 55476.03 88888.00 2007-04-15 03:54:03.500 105 12342.15 35.12 55476.05 88888.00 2007-04-15 03:54:03.625 105 12342.23 35.10 55476.03 88888.00 2007-04-15 03:54:03.750 105 12342.23 35.10 55476.03 88888.00 2007-04-15 03:54:03.875 105 12342.12 35.05 55476.03 88888.00 2007-04-15 03:54:04.000 105 12342.08 35.08 55476.03 88888.00 2007-04-15 03:54:04.125 105 12342.10 35.15 55476.07 88888.00 2007-04-15 03:54:04.250 105 12342.10 35.12 55476.10 88888.00 2007-04-15 03:54:04.375 105 12342.12 35.12 55476.10 88888.00 2007-04-15 03:54:04.500 105 12342.12 35.08 55476.10 88888.00 2007-04-15 03:54:04.625 105 12342.12 35.10 55476.07 88888.00 2007-04-15 03:54:04.750 105 12342.15 35.12 55476.07 88888.00 2007-04-15 03:54:04.875 105 12342.15 35.15 55476.10 88888.00 2007-04-15 03:54:05.000 105 12342.10 35.17 55476.07 88888.00 2007-04-15 03:54:05.125 105 12342.08 35.10 55476.07 88888.00 2007-04-15 03:54:05.250 105 12342.05 35.10 55476.07 88888.00 2007-04-15 03:54:05.375 105 12342.10 35.15 55476.07 88888.00 2007-04-15 03:54:05.500 105 12342.12 35.17 55476.07 88888.00 2007-04-15 03:54:05.625 105 12342.02 35.15 55476.05 88888.00 2007-04-15 03:54:05.750 105 12341.98 35.15 55476.07 88888.00 2007-04-15 03:54:05.875 105 12341.98 35.20 55476.07 88888.00 2007-04-15 03:54:06.000 105 12342.02 35.17 55476.07 88888.00 2007-04-15 03:54:06.125 105 12342.05 35.20 55476.10 88888.00 2007-04-15 03:54:06.250 105 12342.00 35.20 55476.07 88888.00 2007-04-15 03:54:06.375 105 12341.95 35.20 55476.05 88888.00 2007-04-15 03:54:06.500 105 12341.90 35.23 55476.05 88888.00 2007-04-15 03:54:06.625 105 12341.90 35.25 55476.05 88888.00 2007-04-15 03:54:06.750 105 12341.95 35.25 55476.05 88888.00 2007-04-15 03:54:06.875 105 12341.90 35.15 55476.03 88888.00 2007-04-15 03:54:07.000 105 12341.88 35.12 55476.03 88888.00 2007-04-15 03:54:07.125 105 12341.90 35.25 55476.07 88888.00 2007-04-15 03:54:07.250 105 12341.92 35.23 55476.05 88888.00 2007-04-15 03:54:07.375 105 12341.90 35.17 55476.03 88888.00 2007-04-15 03:54:07.500 105 12341.90 35.20 55476.03 88888.00 2007-04-15 03:54:07.625 105 12341.90 35.20 55476.00 88888.00 2007-04-15 03:54:07.750 105 12341.92 35.20 55476.03 88888.00 2007-04-15 03:54:07.875 105 12341.85 35.25 55476.03 88888.00 2007-04-15 03:54:08.000 105 12341.77 35.27 55476.05 88888.00 2007-04-15 03:54:08.125 105 12341.90 35.30 55476.07 88888.00 2007-04-15 03:54:08.250 105 12341.95 35.27 55476.07 88888.00 2007-04-15 03:54:08.375 105 12341.98 35.25 55476.03 88888.00 2007-04-15 03:54:08.500 105 12341.95 35.20 55476.05 88888.00 2007-04-15 03:54:08.625 105 12341.88 35.20 55476.00 88888.00 2007-04-15 03:54:08.750 105 12341.88 35.27 55476.05 88888.00 2007-04-15 03:54:08.875 105 12341.90 35.30 55476.05 88888.00 2007-04-15 03:54:09.000 105 12341.88 35.30 55476.05 88888.00 2007-04-15 03:54:09.125 105 12341.85 35.25 55476.03 88888.00 2007-04-15 03:54:09.250 105 12341.77 35.23 55476.05 88888.00 2007-04-15 03:54:09.375 105 12341.83 35.25 55476.05 88888.00 2007-04-15 03:54:09.500 105 12341.85 35.30 55476.05 88888.00 2007-04-15 03:54:09.625 105 12341.85 35.27 55476.03 88888.00 2007-04-15 03:54:09.750 105 12341.80 35.27 55476.03 88888.00 2007-04-15 03:54:09.875 105 12341.75 35.33 55476.03 88888.00 2007-04-15 03:54:10.000 105 12341.77 35.27 55476.00 88888.00 2007-04-15 03:54:10.125 105 12341.80 35.27 55476.05 88888.00 2007-04-15 03:54:10.250 105 12341.85 35.35 55476.05 88888.00 2007-04-15 03:54:10.375 105 12341.90 35.38 55476.05 88888.00 2007-04-15 03:54:10.500 105 12341.92 35.38 55476.05 88888.00 2007-04-15 03:54:10.625 105 12341.90 35.38 55476.03 88888.00 2007-04-15 03:54:10.750 105 12341.88 35.38 55476.03 88888.00 2007-04-15 03:54:10.875 105 12341.83 35.33 55476.07 88888.00 2007-04-15 03:54:11.000 105 12341.80 35.33 55476.05 88888.00 2007-04-15 03:54:11.125 105 12341.80 35.38 55476.03 88888.00 2007-04-15 03:54:11.250 105 12341.77 35.35 55476.05 88888.00 2007-04-15 03:54:11.375 105 12341.77 35.35 55476.05 88888.00 2007-04-15 03:54:11.500 105 12341.73 35.38 55476.07 88888.00 2007-04-15 03:54:11.625 105 12341.75 35.42 55476.07 88888.00 2007-04-15 03:54:11.750 105 12341.77 35.40 55476.10 88888.00 2007-04-15 03:54:11.875 105 12341.75 35.38 55476.07 88888.00 2007-04-15 03:54:12.000 105 12341.80 35.40 55476.03 88888.00 2007-04-15 03:54:12.125 105 12341.77 35.38 55476.03 88888.00 2007-04-15 03:54:12.250 105 12341.75 35.33 55476.03 88888.00 2007-04-15 03:54:12.375 105 12341.70 35.35 55476.03 88888.00 2007-04-15 03:54:12.500 105 12341.70 35.42 55476.07 88888.00 2007-04-15 03:54:12.625 105 12341.75 35.42 55476.10 88888.00 2007-04-15 03:54:12.750 105 12341.73 35.40 55476.07 88888.00 2007-04-15 03:54:12.875 105 12341.75 35.45 55476.07 88888.00 2007-04-15 03:54:13.000 105 12341.73 35.45 55476.03 88888.00 2007-04-15 03:54:13.125 105 12341.77 35.45 55476.03 88888.00 2007-04-15 03:54:13.250 105 12341.73 35.42 55476.05 88888.00 2007-04-15 03:54:13.375 105 12341.70 35.45 55476.05 88888.00 2007-04-15 03:54:13.500 105 12341.65 35.45 55476.05 88888.00 2007-04-15 03:54:13.625 105 12341.67 35.48 55476.05 88888.00 2007-04-15 03:54:13.750 105 12341.67 35.45 55476.05 88888.00 2007-04-15 03:54:13.875 105 12341.62 35.42 55476.05 88888.00 2007-04-15 03:54:14.000 105 12341.60 35.45 55476.00 88888.00 2007-04-15 03:54:14.125 105 12341.67 35.52 55476.03 88888.00 2007-04-15 03:54:14.250 105 12341.73 35.52 55476.05 88888.00 2007-04-15 03:54:14.375 105 12341.75 35.48 55476.05 88888.00 2007-04-15 03:54:14.500 105 12341.73 35.55 55476.07 88888.00 2007-04-15 03:54:14.625 105 12341.65 35.52 55476.03 88888.00 2007-04-15 03:54:14.750 105 12341.62 35.52 55476.05 88888.00 2007-04-15 03:54:14.875 105 12341.67 35.50 55476.03 88888.00 2007-04-15 03:54:15.000 105 12341.67 35.48 55476.00 88888.00 2007-04-15 03:54:15.125 105 12341.65 35.52 55476.03 88888.00 2007-04-15 03:54:15.250 105 12341.62 35.52 55476.00 88888.00 2007-04-15 03:54:15.375 105 12341.67 35.55 55476.00 88888.00 2007-04-15 03:54:15.500 105 12341.65 35.58 55476.00 88888.00 2007-04-15 03:54:15.625 105 12341.70 35.60 55476.05 88888.00 2007-04-15 03:54:15.750 105 12341.77 35.62 55476.05 88888.00 2007-04-15 03:54:15.875 105 12341.73 35.60 55476.07 88888.00 2007-04-15 03:54:16.000 105 12341.67 35.60 55476.05 88888.00 2007-04-15 03:54:16.125 105 12341.65 35.60 55476.05 88888.00 2007-04-15 03:54:16.250 105 12341.65 35.62 55476.05 88888.00 2007-04-15 03:54:16.375 105 12341.70 35.67 55476.07 88888.00 2007-04-15 03:54:16.500 105 12341.77 35.65 55476.07 88888.00 2007-04-15 03:54:16.625 105 12341.73 35.58 55476.03 88888.00 2007-04-15 03:54:16.750 105 12341.67 35.48 55476.00 88888.00 2007-04-15 03:54:16.875 105 12341.77 35.55 55476.00 88888.00 2007-04-15 03:54:17.000 105 12341.83 35.62 55476.05 88888.00 2007-04-15 03:54:17.125 105 12341.73 35.62 55476.05 88888.00 2007-04-15 03:54:17.250 105 12341.73 35.60 55476.03 88888.00 2007-04-15 03:54:17.375 105 12341.77 35.62 55476.05 88888.00 2007-04-15 03:54:17.500 105 12341.77 35.65 55476.03 88888.00 2007-04-15 03:54:17.625 105 12341.73 35.65 55476.03 88888.00 2007-04-15 03:54:17.750 105 12341.73 35.73 55476.00 88888.00 2007-04-15 03:54:17.875 105 12341.73 35.75 55476.03 88888.00 2007-04-15 03:54:18.000 105 12341.73 35.77 55476.03 88888.00 2007-04-15 03:54:18.125 105 12341.67 35.67 55476.03 88888.00 2007-04-15 03:54:18.250 105 12341.67 35.60 55476.03 88888.00 2007-04-15 03:54:18.375 105 12341.70 35.70 55476.05 88888.00 2007-04-15 03:54:18.500 105 12341.67 35.67 55476.03 88888.00 2007-04-15 03:54:18.625 105 12341.62 35.73 55476.03 88888.00 2007-04-15 03:54:18.750 105 12341.65 35.75 55476.03 88888.00 2007-04-15 03:54:18.875 105 12341.70 35.75 55476.07 88888.00 2007-04-15 03:54:19.000 105 12341.67 35.73 55476.00 88888.00 2007-04-15 03:54:19.125 105 12341.60 35.70 55476.00 88888.00 2007-04-15 03:54:19.250 105 12341.62 35.70 55476.00 88888.00 2007-04-15 03:54:19.375 105 12341.75 35.77 55476.03 88888.00 2007-04-15 03:54:19.500 105 12341.73 35.85 55476.05 88888.00 2007-04-15 03:54:19.625 105 12341.65 35.80 55476.05 88888.00 2007-04-15 03:54:19.750 105 12341.62 35.77 55476.03 88888.00 2007-04-15 03:54:19.875 105 12341.62 35.75 55476.03 88888.00 2007-04-15 03:54:20.000 105 12341.60 35.77 55475.97 88888.00 2007-04-15 03:54:20.125 105 12341.58 35.77 55476.00 88888.00 2007-04-15 03:54:20.250 105 12341.60 35.77 55476.00 88888.00 2007-04-15 03:54:20.375 105 12341.70 35.83 55476.00 88888.00 2007-04-15 03:54:20.500 105 12341.60 35.83 55476.00 88888.00 2007-04-15 03:54:20.625 105 12341.58 35.85 55476.03 88888.00 2007-04-15 03:54:20.750 105 12341.55 35.83 55476.00 88888.00 2007-04-15 03:54:20.875 105 12341.65 35.85 55476.03 88888.00 2007-04-15 03:54:21.000 105 12341.70 35.85 55476.03 88888.00 2007-04-15 03:54:21.125 105 12341.73 35.85 55476.00 88888.00 2007-04-15 03:54:21.250 105 12341.65 35.85 55476.03 88888.00 2007-04-15 03:54:21.375 105 12341.62 35.90 55476.03 88888.00 2007-04-15 03:54:21.500 105 12341.60 35.95 55476.05 88888.00 2007-04-15 03:54:21.625 105 12341.67 35.95 55476.07 88888.00 2007-04-15 03:54:21.750 105 12341.73 35.95 55476.05 88888.00 2007-04-15 03:54:21.875 105 12341.67 35.95 55476.07 88888.00 2007-04-15 03:54:22.000 105 12341.60 35.92 55476.00 88888.00 2007-04-15 03:54:22.125 105 12341.67 35.95 55476.00 88888.00 2007-04-15 03:54:22.250 105 12341.67 35.90 55476.05 88888.00 2007-04-15 03:54:22.375 105 12341.70 35.95 55476.05 88888.00 2007-04-15 03:54:22.500 105 12341.75 35.98 55476.03 88888.00 2007-04-15 03:54:22.625 105 12341.67 35.92 55476.03 88888.00 2007-04-15 03:54:22.750 105 12341.65 35.98 55476.03 88888.00 2007-04-15 03:54:22.875 105 12341.67 36.02 55476.00 88888.00 2007-04-15 03:54:23.000 105 12341.67 35.98 55476.03 88888.00 2007-04-15 03:54:23.125 105 12341.70 36.00 55476.03 88888.00 2007-04-15 03:54:23.250 105 12341.65 35.98 55476.03 88888.00 2007-04-15 03:54:23.375 105 12341.65 36.00 55476.03 88888.00 2007-04-15 03:54:23.500 105 12341.60 36.00 55476.00 88888.00 2007-04-15 03:54:23.625 105 12341.60 36.05 55476.00 88888.00 2007-04-15 03:54:23.750 105 12341.62 36.05 55476.03 88888.00 2007-04-15 03:54:23.875 105 12341.62 36.08 55476.05 88888.00 2007-04-15 03:54:24.000 105 12341.62 36.08 55476.03 88888.00 2007-04-15 03:54:24.125 105 12341.62 36.05 55476.03 88888.00 2007-04-15 03:54:24.250 105 12341.70 36.05 55476.07 88888.00 2007-04-15 03:54:24.375 105 12341.75 36.10 55476.05 88888.00 2007-04-15 03:54:24.500 105 12341.67 36.12 55476.05 88888.00 2007-04-15 03:54:24.625 105 12341.62 36.12 55476.05 88888.00 2007-04-15 03:54:24.750 105 12341.65 36.12 55476.03 88888.00 2007-04-15 03:54:24.875 105 12341.65 36.08 55476.03 88888.00 2007-04-15 03:54:25.000 105 12341.65 36.05 55476.03 88888.00 2007-04-15 03:54:25.125 105 12341.62 36.08 55476.03 88888.00 2007-04-15 03:54:25.250 105 12341.55 36.08 55476.03 88888.00 2007-04-15 03:54:25.375 105 12341.62 36.15 55476.05 88888.00 2007-04-15 03:54:25.500 105 12341.73 36.20 55476.05 88888.00 2007-04-15 03:54:25.625 105 12341.70 36.20 55476.03 88888.00 2007-04-15 03:54:25.750 105 12341.65 36.17 55476.03 88888.00 2007-04-15 03:54:25.875 105 12341.70 36.17 55476.03 88888.00 2007-04-15 03:54:26.000 105 12341.65 36.12 55476.00 88888.00 2007-04-15 03:54:26.125 105 12341.58 36.12 55476.03 88888.00 2007-04-15 03:54:26.250 105 12341.60 36.15 55476.03 88888.00 2007-04-15 03:54:26.375 105 12341.62 36.12 55476.03 88888.00 2007-04-15 03:54:26.500 105 12341.65 36.15 55476.00 88888.00 2007-04-15 03:54:26.625 105 12341.65 36.15 55475.95 88888.00 2007-04-15 03:54:26.750 105 12341.62 36.17 55475.97 88888.00 2007-04-15 03:54:26.875 105 12341.58 36.15 55475.95 88888.00 2007-04-15 03:54:27.000 105 12341.58 36.12 55475.95 88888.00 2007-04-15 03:54:27.125 105 12341.62 36.10 55475.97 88888.00 2007-04-15 03:54:27.250 105 12341.65 36.20 55475.97 88888.00 2007-04-15 03:54:27.375 105 12341.67 36.20 55475.95 88888.00 2007-04-15 03:54:27.500 105 12341.70 36.17 55475.95 88888.00 2007-04-15 03:54:27.625 105 12341.65 36.15 55475.93 88888.00 2007-04-15 03:54:27.750 105 12341.62 36.17 55475.97 88888.00 2007-04-15 03:54:27.875 105 12341.62 36.17 55475.97 88888.00 2007-04-15 03:54:28.000 105 12341.67 36.20 55475.97 88888.00 2007-04-15 03:54:28.125 105 12341.67 36.27 55475.97 88888.00 2007-04-15 03:54:28.250 105 12341.65 36.27 55475.97 88888.00 2007-04-15 03:54:28.375 105 12341.67 36.27 55476.00 88888.00 2007-04-15 03:54:28.500 105 12341.65 36.27 55476.03 88888.00 2007-04-15 03:54:28.625 105 12341.62 36.25 55476.03 88888.00 2007-04-15 03:54:28.750 105 12341.60 36.20 55476.00 88888.00 2007-04-15 03:54:28.875 105 12341.60 36.23 55475.97 88888.00 2007-04-15 03:54:29.000 105 12341.67 36.27 55475.97 88888.00 2007-04-15 03:54:29.125 105 12341.67 36.25 55476.00 88888.00 2007-04-15 03:54:29.250 105 12341.62 36.20 55475.97 88888.00 2007-04-15 03:54:29.375 105 12341.70 36.17 55475.95 88888.00 2007-04-15 03:54:29.500 105 12341.73 36.23 55475.97 88888.00 2007-04-15 03:54:29.625 105 12341.75 36.25 55476.00 88888.00 2007-04-15 03:54:29.750 105 12341.73 36.27 55475.97 88888.00 2007-04-15 03:54:29.875 105 12341.70 36.33 55476.00 88888.00 2007-04-15 03:54:30.000 105 12341.62 36.30 55476.00 88888.00 2007-04-15 03:54:30.125 105 12341.65 36.30 55476.00 88888.00 2007-04-15 03:54:30.250 105 12341.62 36.30 55476.00 88888.00 2007-04-15 03:54:30.375 105 12341.62 36.35 55475.97 88888.00 2007-04-15 03:54:30.500 105 12341.60 36.40 55475.97 88888.00 2007-04-15 03:54:30.625 105 12341.65 36.38 55476.00 88888.00 2007-04-15 03:54:30.750 105 12341.73 36.40 55476.00 88888.00 2007-04-15 03:54:30.875 105 12341.60 36.35 55475.97 88888.00 2007-04-15 03:54:31.000 105 12341.58 36.38 55475.95 88888.00 2007-04-15 03:54:31.125 105 12341.60 36.35 55475.95 88888.00 2007-04-15 03:54:31.250 105 12341.55 36.35 55475.95 88888.00 2007-04-15 03:54:31.375 105 12341.62 36.35 55475.97 88888.00 2007-04-15 03:54:31.500 105 12341.67 36.40 55475.97 88888.00 2007-04-15 03:54:31.625 105 12341.70 36.38 55475.95 88888.00 2007-04-15 03:54:31.750 105 12341.70 36.38 55475.95 88888.00 2007-04-15 03:54:31.875 105 12341.62 36.38 55475.93 88888.00 2007-04-15 03:54:32.000 105 12341.60 36.38 55475.95 88888.00 2007-04-15 03:54:32.125 105 12341.67 36.40 55475.95 88888.00 2007-04-15 03:54:32.250 105 12341.70 36.40 55475.93 88888.00 2007-04-15 03:54:32.375 105 12341.70 36.38 55475.93 88888.00 2007-04-15 03:54:32.500 105 12341.73 36.45 55475.93 88888.00 2007-04-15 03:54:32.625 105 12341.70 36.45 55475.90 88888.00 2007-04-15 03:54:32.750 105 12341.70 36.45 55475.90 88888.00 2007-04-15 03:54:32.875 105 12341.70 36.48 55475.90 88888.00 2007-04-15 03:54:33.000 105 12341.73 36.42 55475.90 88888.00 2007-04-15 03:54:33.125 105 12341.77 36.42 55475.93 88888.00 2007-04-15 03:54:33.250 105 12341.77 36.45 55475.93 88888.00 2007-04-15 03:54:33.375 105 12341.80 36.42 55475.93 88888.00 2007-04-15 03:54:33.500 105 12341.73 36.48 55475.90 88888.00 2007-04-15 03:54:33.625 105 12341.73 36.52 55475.90 88888.00 2007-04-15 03:54:33.750 105 12341.73 36.48 55475.93 88888.00 2007-04-15 03:54:33.875 105 12341.75 36.48 55475.95 88888.00 2007-04-15 03:54:34.000 105 12341.75 36.55 55475.95 88888.00 2007-04-15 03:54:34.125 105 12341.77 36.58 55475.93 88888.00 2007-04-15 03:54:34.250 105 12341.80 36.52 55475.93 88888.00 2007-04-15 03:54:34.375 105 12341.77 36.55 55475.93 88888.00 2007-04-15 03:54:34.500 105 12341.73 36.60 55475.93 88888.00 2007-04-15 03:54:34.625 105 12341.70 36.60 55475.93 88888.00 2007-04-15 03:54:34.750 105 12341.77 36.58 55475.93 88888.00 2007-04-15 03:54:34.875 105 12341.83 36.58 55475.93 88888.00 2007-04-15 03:54:35.000 105 12341.75 36.55 55475.90 88888.00 2007-04-15 03:54:35.125 105 12341.70 36.52 55475.93 88888.00 2007-04-15 03:54:35.250 105 12341.70 36.62 55475.95 88888.00 2007-04-15 03:54:35.375 105 12341.80 36.62 55475.95 88888.00 2007-04-15 03:54:35.500 105 12341.85 36.65 55475.95 88888.00 2007-04-15 03:54:35.625 105 12341.77 36.62 55475.93 88888.00 2007-04-15 03:54:35.750 105 12341.73 36.67 55475.93 88888.00 2007-04-15 03:54:35.875 105 12341.65 36.67 55475.93 88888.00 2007-04-15 03:54:36.000 105 12341.62 36.65 55475.90 88888.00 2007-04-15 03:54:36.125 105 12341.67 36.67 55475.90 88888.00 2007-04-15 03:54:36.250 105 12341.67 36.70 55475.85 88888.00 2007-04-15 03:54:36.375 105 12341.75 36.67 55475.85 88888.00 2007-04-15 03:54:36.500 105 12341.85 36.70 55475.88 88888.00 2007-04-15 03:54:36.625 105 12341.88 36.73 55475.88 88888.00 2007-04-15 03:54:36.750 105 12341.90 36.67 55475.85 88888.00 2007-04-15 03:54:36.875 105 12341.92 36.70 55475.88 88888.00 2007-04-15 03:54:37.000 105 12341.95 36.67 55475.85 88888.00 2007-04-15 03:54:37.125 105 12341.90 36.65 55475.82 88888.00 2007-04-15 03:54:37.250 105 12341.88 36.70 55475.90 88888.00 2007-04-15 03:54:37.375 105 12341.83 36.73 55475.93 88888.00 2007-04-15 03:54:37.500 105 12341.85 36.80 55475.90 88888.00 2007-04-15 03:54:37.625 105 12341.85 36.80 55475.88 88888.00 2007-04-15 03:54:37.750 105 12341.88 36.77 55475.88 88888.00 2007-04-15 03:54:37.875 105 12341.92 36.80 55475.90 88888.00 2007-04-15 03:54:38.000 105 12341.90 36.77 55475.90 88888.00 2007-04-15 03:54:38.125 105 12341.83 36.73 55475.90 88888.00 2007-04-15 03:54:38.250 105 12341.88 36.80 55475.93 88888.00 2007-04-15 03:54:38.375 105 12341.88 36.80 55475.93 88888.00 2007-04-15 03:54:38.500 105 12341.85 36.80 55475.90 88888.00 2007-04-15 03:54:38.625 105 12341.83 36.83 55475.88 88888.00 2007-04-15 03:54:38.750 105 12341.88 36.83 55475.85 88888.00 2007-04-15 03:54:38.875 105 12341.90 36.80 55475.88 88888.00 2007-04-15 03:54:39.000 105 12341.85 36.77 55475.85 88888.00 2007-04-15 03:54:39.125 105 12341.85 36.77 55475.82 88888.00 2007-04-15 03:54:39.250 105 12341.83 36.80 55475.85 88888.00 2007-04-15 03:54:39.375 105 12341.83 36.85 55475.85 88888.00 2007-04-15 03:54:39.500 105 12341.88 36.88 55475.85 88888.00 2007-04-15 03:54:39.625 105 12341.85 36.83 55475.82 88888.00 2007-04-15 03:54:39.750 105 12341.90 36.85 55475.82 88888.00 2007-04-15 03:54:39.875 105 12341.98 36.92 55475.82 88888.00 2007-04-15 03:54:40.000 105 12341.98 36.92 55475.82 88888.00 2007-04-15 03:54:40.125 105 12341.88 36.85 55475.80 88888.00 2007-04-15 03:54:40.250 105 12341.85 36.85 55475.85 88888.00 2007-04-15 03:54:40.375 105 12341.90 36.85 55475.82 88888.00 2007-04-15 03:54:40.500 105 12341.85 36.83 55475.82 88888.00 2007-04-15 03:54:40.625 105 12341.83 36.85 55475.80 88888.00 2007-04-15 03:54:40.750 105 12341.95 36.92 55475.80 88888.00 2007-04-15 03:54:40.875 105 12341.98 36.98 55475.82 88888.00 2007-04-15 03:54:41.000 105 12341.92 36.88 55475.80 88888.00 2007-04-15 03:54:41.125 105 12341.95 36.90 55475.82 88888.00 2007-04-15 03:54:41.250 105 12341.95 36.98 55475.82 88888.00 2007-04-15 03:54:41.375 105 12341.92 36.95 55475.82 88888.00 2007-04-15 03:54:41.500 105 12342.00 36.95 55475.85 88888.00 2007-04-15 03:54:41.625 105 12342.05 37.00 55475.88 88888.00 2007-04-15 03:54:41.750 105 12342.02 37.00 55475.85 88888.00 2007-04-15 03:54:41.875 105 12342.02 36.98 55475.82 88888.00 2007-04-15 03:54:42.000 105 12342.08 36.95 55475.82 88888.00 2007-04-15 03:54:42.125 105 12342.08 36.98 55475.82 88888.00 2007-04-15 03:54:42.250 105 12342.05 37.00 55475.85 88888.00 2007-04-15 03:54:42.375 105 12342.10 37.05 55475.88 88888.00 2007-04-15 03:54:42.500 105 12342.10 37.05 55475.85 88888.00 2007-04-15 03:54:42.625 105 12342.08 36.98 55475.80 88888.00 2007-04-15 03:54:42.750 105 12342.00 36.95 55475.82 88888.00 2007-04-15 03:54:42.875 105 12342.05 37.00 55475.85 88888.00 2007-04-15 03:54:43.000 105 12342.05 37.05 55475.82 88888.00 2007-04-15 03:54:43.125 105 12342.08 37.05 55475.82 88888.00 2007-04-15 03:54:43.250 105 12342.05 37.00 55475.80 88888.00 2007-04-15 03:54:43.375 105 12342.10 36.95 55475.80 88888.00 2007-04-15 03:54:43.500 105 12342.15 37.00 55475.82 88888.00 2007-04-15 03:54:43.625 105 12342.08 37.02 55475.82 88888.00 2007-04-15 03:54:43.750 105 12342.05 37.05 55475.82 88888.00 2007-04-15 03:54:43.875 105 12342.12 37.02 55475.82 88888.00 2007-04-15 03:54:44.000 105 12342.17 37.02 55475.80 88888.00 2007-04-15 03:54:44.125 105 12342.17 37.08 55475.85 88888.00 2007-04-15 03:54:44.250 105 12342.15 37.05 55475.88 88888.00 2007-04-15 03:54:44.375 105 12342.12 37.02 55475.82 88888.00 2007-04-15 03:54:44.500 105 12342.10 37.02 55475.80 88888.00 2007-04-15 03:54:44.625 105 12342.08 37.10 55475.85 88888.00 2007-04-15 03:54:44.750 105 12342.10 37.12 55475.82 88888.00 2007-04-15 03:54:44.875 105 12342.05 37.10 55475.78 88888.00 2007-04-15 03:54:45.000 105 12342.05 37.12 55475.78 88888.00 2007-04-15 03:54:45.125 105 12342.10 37.10 55475.78 88888.00 2007-04-15 03:54:45.250 105 12342.10 37.10 55475.78 88888.00 2007-04-15 03:54:45.375 105 12342.17 37.12 55475.80 88888.00 2007-04-15 03:54:45.500 105 12342.15 37.15 55475.85 88888.00 2007-04-15 03:54:45.625 105 12342.20 37.17 55475.80 88888.00 2007-04-15 03:54:45.750 105 12342.23 37.15 55475.78 88888.00 2007-04-15 03:54:45.875 105 12342.20 37.15 55475.75 88888.00 2007-04-15 03:54:46.000 105 12342.12 37.10 55475.75 88888.00 2007-04-15 03:54:46.125 105 12342.08 37.10 55475.75 88888.00 2007-04-15 03:54:46.250 105 12342.08 37.15 55475.78 88888.00 2007-04-15 03:54:46.375 105 12342.10 37.17 55475.78 88888.00 2007-04-15 03:54:46.500 105 12342.08 37.17 55475.78 88888.00 2007-04-15 03:54:46.625 105 12342.02 37.20 55475.78 88888.00 2007-04-15 03:54:46.750 105 12342.02 37.12 55475.78 88888.00 2007-04-15 03:54:46.875 105 12342.08 37.15 55475.78 88888.00 2007-04-15 03:54:47.000 105 12342.12 37.12 55475.80 88888.00 2007-04-15 03:54:47.125 105 12342.15 37.15 55475.78 88888.00 2007-04-15 03:54:47.250 105 12342.12 37.17 55475.80 88888.00 2007-04-15 03:54:47.375 105 12342.12 37.17 55475.80 88888.00 2007-04-15 03:54:47.500 105 12342.05 37.17 55475.78 88888.00 2007-04-15 03:54:47.625 105 12341.95 37.15 55475.75 88888.00 2007-04-15 03:54:47.750 105 12341.90 37.12 55475.72 88888.00 2007-04-15 03:54:47.875 105 12341.95 37.12 55475.72 88888.00 2007-04-15 03:54:48.000 105 12342.10 37.15 55475.78 88888.00 2007-04-15 03:54:48.125 105 12342.12 37.25 55475.82 88888.00 2007-04-15 03:54:48.250 105 12342.08 37.23 55475.75 88888.00 2007-04-15 03:54:48.375 105 12342.10 37.17 55475.75 88888.00 2007-04-15 03:54:48.500 105 12342.15 37.17 55475.80 88888.00 2007-04-15 03:54:48.625 105 12342.17 37.23 55475.80 88888.00 2007-04-15 03:54:48.750 105 12342.23 37.23 55475.78 88888.00 2007-04-15 03:54:48.875 105 12342.20 37.23 55475.75 88888.00 2007-04-15 03:54:49.000 105 12342.10 37.23 55475.75 88888.00 2007-04-15 03:54:49.125 105 12342.12 37.25 55475.78 88888.00 2007-04-15 03:54:49.250 105 12342.12 37.27 55475.78 88888.00 2007-04-15 03:54:49.375 105 12342.20 37.23 55475.78 88888.00 2007-04-15 03:54:49.500 105 12342.17 37.15 55475.72 88888.00 2007-04-15 03:54:49.625 105 12342.12 37.17 55475.72 88888.00 2007-04-15 03:54:49.750 105 12342.17 37.27 55475.75 88888.00 2007-04-15 03:54:49.875 105 12342.17 37.30 55475.75 88888.00 2007-04-15 03:54:50.000 105 12342.23 37.33 55475.72 88888.00 2007-04-15 03:54:50.125 105 12342.20 37.33 55475.75 88888.00 2007-04-15 03:54:50.250 105 12342.17 37.25 55475.75 88888.00 2007-04-15 03:54:50.375 105 12342.17 37.23 55475.75 88888.00 2007-04-15 03:54:50.500 105 12342.25 37.30 55475.78 88888.00 2007-04-15 03:54:50.625 105 12342.33 37.33 55475.78 88888.00 2007-04-15 03:54:50.750 105 12342.27 37.27 55475.75 88888.00 2007-04-15 03:54:50.875 105 12342.20 37.27 55475.75 88888.00 2007-04-15 03:54:51.000 105 12342.25 37.27 55475.75 88888.00 2007-04-15 03:54:51.125 105 12342.23 37.33 55475.78 88888.00 2007-04-15 03:54:51.250 105 12342.17 37.27 55475.72 88888.00 2007-04-15 03:54:51.375 105 12342.12 37.23 55475.68 88888.00 2007-04-15 03:54:51.500 105 12342.12 37.27 55475.70 88888.00 2007-04-15 03:54:51.625 105 12342.23 37.38 55475.72 88888.00 2007-04-15 03:54:51.750 105 12342.30 37.38 55475.78 88888.00 2007-04-15 03:54:51.875 105 12342.25 37.35 55475.75 88888.00 2007-04-15 03:54:52.000 105 12342.20 37.27 55475.70 88888.00 2007-04-15 03:54:52.125 105 12342.20 37.27 55475.75 88888.00 2007-04-15 03:54:52.250 105 12342.17 37.33 55475.72 88888.00 2007-04-15 03:54:52.375 105 12342.23 37.38 55475.72 88888.00 2007-04-15 03:54:52.500 105 12342.27 37.38 55475.72 88888.00 2007-04-15 03:54:52.625 105 12342.20 37.35 55475.72 88888.00 2007-04-15 03:54:52.750 105 12342.10 37.35 55475.70 88888.00 2007-04-15 03:54:52.875 105 12342.15 37.38 55475.72 88888.00 2007-04-15 03:54:53.000 105 12342.25 37.35 55475.78 88888.00 2007-04-15 03:54:53.125 105 12342.23 37.38 55475.75 88888.00 2007-04-15 03:54:53.250 105 12342.20 37.38 55475.72 88888.00 2007-04-15 03:54:53.375 105 12342.25 37.40 55475.75 88888.00 2007-04-15 03:54:53.500 105 12342.25 37.38 55475.75 88888.00 2007-04-15 03:54:53.625 105 12342.30 37.45 55475.78 88888.00 2007-04-15 03:54:53.750 105 12342.33 37.50 55475.80 88888.00 2007-04-15 03:54:53.875 105 12342.30 37.45 55475.72 88888.00 2007-04-15 03:54:54.000 105 12342.33 37.45 55475.72 88888.00 2007-04-15 03:54:54.125 105 12342.30 37.45 55475.75 88888.00 2007-04-15 03:54:54.250 105 12342.23 37.42 55475.75 88888.00 2007-04-15 03:54:54.375 105 12342.17 37.40 55475.72 88888.00 2007-04-15 03:54:54.500 105 12342.15 37.42 55475.70 88888.00 2007-04-15 03:54:54.625 105 12342.17 37.45 55475.70 88888.00 2007-04-15 03:54:54.750 105 12342.23 37.45 55475.72 88888.00 2007-04-15 03:54:54.875 105 12342.25 37.48 55475.75 88888.00 2007-04-15 03:54:55.000 105 12342.20 37.45 55475.72 88888.00 2007-04-15 03:54:55.125 105 12342.17 37.45 55475.72 88888.00 2007-04-15 03:54:55.250 105 12342.12 37.42 55475.75 88888.00 2007-04-15 03:54:55.375 105 12342.15 37.45 55475.75 88888.00 2007-04-15 03:54:55.500 105 12342.17 37.45 55475.72 88888.00 2007-04-15 03:54:55.625 105 12342.23 37.42 55475.70 88888.00 2007-04-15 03:54:55.750 105 12342.25 37.40 55475.72 88888.00 2007-04-15 03:54:55.875 105 12342.25 37.45 55475.78 88888.00 2007-04-15 03:54:56.000 105 12342.20 37.42 55475.70 88888.00 2007-04-15 03:54:56.125 105 12342.17 37.42 55475.72 88888.00 2007-04-15 03:54:56.250 105 12342.23 37.48 55475.72 88888.00 2007-04-15 03:54:56.375 105 12342.27 37.52 55475.72 88888.00 2007-04-15 03:54:56.500 105 12342.30 37.50 55475.72 88888.00 2007-04-15 03:54:56.625 105 12342.27 37.50 55475.72 88888.00 2007-04-15 03:54:56.750 105 12342.27 37.50 55475.72 88888.00 2007-04-15 03:54:56.875 105 12342.20 37.50 55475.75 88888.00 2007-04-15 03:54:57.000 105 12342.23 37.50 55475.75 88888.00 2007-04-15 03:54:57.125 105 12342.20 37.50 55475.72 88888.00 2007-04-15 03:54:57.250 105 12342.20 37.48 55475.70 88888.00 2007-04-15 03:54:57.375 105 12342.23 37.48 55475.68 88888.00 2007-04-15 03:54:57.500 105 12342.20 37.48 55475.70 88888.00 2007-04-15 03:54:57.625 105 12342.23 37.55 55475.72 88888.00 2007-04-15 03:54:57.750 105 12342.30 37.55 55475.72 88888.00 2007-04-15 03:54:57.875 105 12342.30 37.52 55475.72 88888.00 2007-04-15 03:54:58.000 105 12342.30 37.55 55475.70 88888.00 2007-04-15 03:54:58.125 105 12342.30 37.58 55475.72 88888.00 2007-04-15 03:54:58.250 105 12342.35 37.58 55475.72 88888.00 2007-04-15 03:54:58.375 105 12342.30 37.55 55475.72 88888.00 2007-04-15 03:54:58.500 105 12342.27 37.55 55475.72 88888.00 2007-04-15 03:54:58.625 105 12342.30 37.62 55475.75 88888.00 2007-04-15 03:54:58.750 105 12342.30 37.67 55475.72 88888.00 2007-04-15 03:54:58.875 105 12342.38 37.62 55475.75 88888.00 2007-04-15 03:54:59.000 105 12342.35 37.55 55475.72 88888.00 2007-04-15 03:54:59.125 105 12342.27 37.58 55475.75 88888.00 2007-04-15 03:54:59.250 105 12342.20 37.52 55475.72 88888.00 2007-04-15 03:54:59.375 105 12342.23 37.52 55475.70 88888.00 2007-04-15 03:54:59.500 105 12342.27 37.52 55475.68 88888.00 2007-04-15 03:54:59.625 105 12342.35 37.62 55475.70 88888.00 2007-04-15 03:54:59.750 105 12342.30 37.62 55475.70 88888.00 2007-04-15 03:54:59.875 105 12342.25 37.58 55475.70 88888.00 2007-04-15 03:55:00.000 105 12342.30 37.60 55475.72 88888.00 2007-04-15 03:55:00.125 105 12342.35 37.65 55475.72 88888.00 2007-04-15 03:55:00.250 105 12342.30 37.62 55475.70 88888.00 2007-04-15 03:55:00.375 105 12342.27 37.60 55475.70 88888.00 2007-04-15 03:55:00.500 105 12342.25 37.62 55475.70 88888.00 2007-04-15 03:55:00.625 105 12342.23 37.62 55475.70 88888.00 2007-04-15 03:55:00.750 105 12342.25 37.65 55475.68 88888.00 2007-04-15 03:55:00.875 105 12342.25 37.62 55475.70 88888.00 2007-04-15 03:55:01.000 105 12342.35 37.65 55475.70 88888.00 2007-04-15 03:55:01.125 105 12342.38 37.67 55475.70 88888.00 2007-04-15 03:55:01.250 105 12342.27 37.62 55475.68 88888.00 2007-04-15 03:55:01.375 105 12342.20 37.58 55475.68 88888.00 2007-04-15 03:55:01.500 105 12342.17 37.62 55475.70 88888.00 2007-04-15 03:55:01.625 105 12342.25 37.67 55475.70 88888.00 2007-04-15 03:55:01.750 105 12342.23 37.70 55475.75 88888.00 2007-04-15 03:55:01.875 105 12342.23 37.73 55475.72 88888.00 2007-04-15 03:55:02.000 105 12342.25 37.70 55475.72 88888.00 2007-04-15 03:55:02.125 105 12342.30 37.70 55475.72 88888.00 2007-04-15 03:55:02.250 105 12342.38 37.67 55475.70 88888.00 2007-04-15 03:55:02.375 105 12342.38 37.73 55475.68 88888.00 2007-04-15 03:55:02.500 105 12342.35 37.77 55475.75 88888.00 2007-04-15 03:55:02.625 105 12342.38 37.83 55475.72 88888.00 2007-04-15 03:55:02.750 105 12342.27 37.77 55475.68 88888.00 2007-04-15 03:55:02.875 105 12342.17 37.67 55475.65 88888.00 2007-04-15 03:55:03.000 105 12342.23 37.67 55475.70 88888.00 2007-04-15 03:55:03.125 105 12342.30 37.75 55475.75 88888.00 2007-04-15 03:55:03.250 105 12342.25 37.77 55475.70 88888.00 2007-04-15 03:55:03.375 105 12342.25 37.75 55475.68 88888.00 2007-04-15 03:55:03.500 105 12342.27 37.75 55475.68 88888.00 2007-04-15 03:55:03.625 105 12342.27 37.75 55475.68 88888.00 2007-04-15 03:55:03.750 105 12342.27 37.77 55475.68 88888.00 2007-04-15 03:55:03.875 105 12342.27 37.77 55475.70 88888.00 2007-04-15 03:55:04.000 105 12342.25 37.77 55475.72 88888.00 2007-04-15 03:55:04.125 105 12342.25 37.80 55475.75 88888.00 2007-04-15 03:55:04.250 105 12342.27 37.85 55475.72 88888.00 2007-04-15 03:55:04.375 105 12342.27 37.85 55475.72 88888.00 2007-04-15 03:55:04.500 105 12342.20 37.83 55475.65 88888.00 2007-04-15 03:55:04.625 105 12342.23 37.83 55475.68 88888.00 2007-04-15 03:55:04.750 105 12342.23 37.85 55475.70 88888.00 2007-04-15 03:55:04.875 105 12342.20 37.80 55475.68 88888.00 2007-04-15 03:55:05.000 105 12342.25 37.80 55475.68 88888.00 2007-04-15 03:55:05.125 105 12342.27 37.88 55475.75 88888.00 2007-04-15 03:55:05.250 105 12342.23 37.83 55475.70 88888.00 2007-04-15 03:55:05.375 105 12342.30 37.83 55475.68 88888.00 2007-04-15 03:55:05.500 105 12342.33 37.90 55475.70 88888.00 2007-04-15 03:55:05.625 105 12342.35 37.92 55475.70 88888.00 2007-04-15 03:55:05.750 105 12342.33 37.88 55475.70 88888.00 2007-04-15 03:55:05.875 105 12342.25 37.85 55475.72 88888.00 2007-04-15 03:55:06.000 105 12342.33 37.90 55475.72 88888.00 2007-04-15 03:55:06.125 105 12342.35 37.88 55475.75 88888.00 2007-04-15 03:55:06.250 105 12342.33 37.85 55475.75 88888.00 2007-04-15 03:55:06.375 105 12342.35 37.88 55475.70 88888.00 2007-04-15 03:55:06.500 105 12342.33 37.88 55475.70 88888.00 2007-04-15 03:55:06.625 105 12342.38 37.98 55475.72 88888.00 2007-04-15 03:55:06.750 105 12342.40 37.98 55475.75 88888.00 2007-04-15 03:55:06.875 105 12342.38 38.00 55475.75 88888.00 2007-04-15 03:55:07.000 105 12342.30 37.92 55475.72 88888.00 2007-04-15 03:55:07.125 105 12342.30 37.90 55475.72 88888.00 2007-04-15 03:55:07.250 105 12342.25 37.88 55475.72 88888.00 2007-04-15 03:55:07.375 105 12342.25 37.90 55475.72 88888.00 2007-04-15 03:55:07.500 105 12342.20 37.90 55475.72 88888.00 2007-04-15 03:55:07.625 105 12342.20 37.92 55475.75 88888.00 2007-04-15 03:55:07.750 105 12342.23 37.92 55475.75 88888.00 2007-04-15 03:55:07.875 105 12342.33 38.02 55475.78 88888.00 2007-04-15 03:55:08.000 105 12342.30 37.98 55475.72 88888.00 2007-04-15 03:55:08.125 105 12342.30 37.92 55475.72 88888.00 2007-04-15 03:55:08.250 105 12342.27 37.92 55475.75 88888.00 2007-04-15 03:55:08.375 105 12342.30 37.92 55475.72 88888.00 2007-04-15 03:55:08.500 105 12342.27 37.92 55475.72 88888.00 2007-04-15 03:55:08.625 105 12342.25 37.95 55475.72 88888.00 2007-04-15 03:55:08.750 105 12342.30 38.00 55475.75 88888.00 2007-04-15 03:55:08.875 105 12342.35 38.05 55475.75 88888.00 2007-04-15 03:55:09.000 105 12342.25 37.98 55475.72 88888.00 2007-04-15 03:55:09.125 105 12342.17 37.98 55475.72 88888.00 2007-04-15 03:55:09.250 105 12342.20 37.98 55475.75 88888.00 2007-04-15 03:55:09.375 105 12342.27 38.00 55475.78 88888.00 2007-04-15 03:55:09.500 105 12342.33 38.00 55475.78 88888.00 2007-04-15 03:55:09.625 105 12342.27 38.00 55475.75 88888.00 2007-04-15 03:55:09.750 105 12342.25 38.05 55475.78 88888.00 2007-04-15 03:55:09.875 105 12342.23 38.05 55475.78 88888.00 2007-04-15 03:55:10.000 105 12342.20 38.02 55475.78 88888.00 2007-04-15 03:55:10.125 105 12342.20 38.05 55475.78 88888.00 2007-04-15 03:55:10.250 105 12342.17 38.00 55475.78 88888.00 2007-04-15 03:55:10.375 105 12342.25 38.05 55475.78 88888.00 2007-04-15 03:55:10.500 105 12342.27 38.10 55475.80 88888.00 2007-04-15 03:55:10.625 105 12342.25 38.10 55475.78 88888.00 2007-04-15 03:55:10.750 105 12342.17 38.05 55475.75 88888.00 2007-04-15 03:55:10.875 105 12342.27 38.02 55475.75 88888.00 2007-04-15 03:55:11.000 105 12342.33 38.05 55475.75 88888.00 2007-04-15 03:55:11.125 105 12342.30 38.02 55475.72 88888.00 2007-04-15 03:55:11.250 105 12342.20 37.95 55475.70 88888.00 2007-04-15 03:55:11.375 105 12342.25 38.00 55475.72 88888.00 2007-04-15 03:55:11.500 105 12342.33 38.05 55475.78 88888.00 2007-04-15 03:55:11.625 105 12342.35 38.05 55475.75 88888.00 2007-04-15 03:55:11.750 105 12342.33 38.02 55475.72 88888.00 2007-04-15 03:55:11.875 105 12342.25 38.08 55475.75 88888.00 2007-04-15 03:55:12.000 105 12342.23 38.10 55475.75 88888.00 2007-04-15 03:55:12.125 105 12342.25 38.17 55475.75 88888.00 2007-04-15 03:55:12.250 105 12342.27 38.12 55475.72 88888.00 2007-04-15 03:55:12.375 105 12342.30 38.12 55475.70 88888.00 2007-04-15 03:55:12.500 105 12342.23 38.12 55475.75 88888.00 2007-04-15 03:55:12.625 105 12342.20 38.08 55475.75 88888.00 2007-04-15 03:55:12.750 105 12342.23 38.10 55475.72 88888.00 2007-04-15 03:55:12.875 105 12342.23 38.12 55475.70 88888.00 2007-04-15 03:55:13.000 105 12342.17 38.10 55475.70 88888.00 2007-04-15 03:55:13.125 105 12342.20 38.17 55475.75 88888.00 2007-04-15 03:55:13.250 105 12342.20 38.20 55475.75 88888.00 2007-04-15 03:55:13.375 105 12342.23 38.20 55475.72 88888.00 2007-04-15 03:55:13.500 105 12342.23 38.17 55475.75 88888.00 2007-04-15 03:55:13.625 105 12342.25 38.12 55475.70 88888.00 2007-04-15 03:55:13.750 105 12342.20 38.12 55475.72 88888.00 2007-04-15 03:55:13.875 105 12342.23 38.10 55475.72 88888.00 2007-04-15 03:55:14.000 105 12342.23 38.12 55475.72 88888.00 2007-04-15 03:55:14.125 105 12342.25 38.23 55475.75 88888.00 2007-04-15 03:55:14.250 105 12342.25 38.23 55475.75 88888.00 2007-04-15 03:55:14.375 105 12342.23 38.23 55475.72 88888.00 2007-04-15 03:55:14.500 105 12342.17 38.23 55475.75 88888.00 2007-04-15 03:55:14.625 105 12342.10 38.23 55475.70 88888.00 2007-04-15 03:55:14.750 105 12342.12 38.25 55475.72 88888.00 2007-04-15 03:55:14.875 105 12342.12 38.17 55475.72 88888.00 2007-04-15 03:55:15.000 105 12342.10 38.17 55475.72 88888.00 2007-04-15 03:55:15.125 105 12342.15 38.23 55475.72 88888.00 2007-04-15 03:55:15.250 105 12342.17 38.25 55475.72 88888.00 2007-04-15 03:55:15.375 105 12342.27 38.23 55475.72 88888.00 2007-04-15 03:55:15.500 105 12342.33 38.25 55475.75 88888.00 2007-04-15 03:55:15.625 105 12342.27 38.27 55475.72 88888.00 2007-04-15 03:55:15.750 105 12342.20 38.30 55475.75 88888.00 2007-04-15 03:55:15.875 105 12342.23 38.30 55475.75 88888.00 2007-04-15 03:55:16.000 105 12342.20 38.33 55475.78 88888.00 2007-04-15 03:55:16.125 105 12342.17 38.30 55475.78 88888.00 2007-04-15 03:55:16.250 105 12342.10 38.27 55475.72 88888.00 2007-04-15 03:55:16.375 105 12342.12 38.35 55475.75 88888.00 2007-04-15 03:55:16.500 105 12342.17 38.40 55475.75 88888.00 2007-04-15 03:55:16.625 105 12342.20 38.40 55475.72 88888.00 2007-04-15 03:55:16.750 105 12342.17 38.38 55475.70 88888.00 2007-04-15 03:55:16.875 105 12342.15 38.38 55475.72 88888.00 2007-04-15 03:55:17.000 105 12342.20 38.35 55475.75 88888.00 2007-04-15 03:55:17.125 105 12342.25 38.38 55475.75 88888.00 2007-04-15 03:55:17.250 105 12342.17 38.30 55475.72 88888.00 2007-04-15 03:55:17.375 105 12342.12 38.30 55475.72 88888.00 2007-04-15 03:55:17.500 105 12342.12 38.27 55475.75 88888.00 2007-04-15 03:55:17.625 105 12342.15 38.30 55475.75 88888.00 2007-04-15 03:55:17.750 105 12342.15 38.35 55475.78 88888.00 2007-04-15 03:55:17.875 105 12342.17 38.38 55475.78 88888.00 2007-04-15 03:55:18.000 105 12342.12 38.35 55475.78 88888.00 2007-04-15 03:55:18.125 105 12342.10 38.35 55475.75 88888.00 2007-04-15 03:55:18.250 105 12342.17 38.38 55475.75 88888.00 2007-04-15 03:55:18.375 105 12342.15 38.38 55475.75 88888.00 2007-04-15 03:55:18.500 105 12342.12 38.38 55475.75 88888.00 2007-04-15 03:55:18.625 105 12342.12 38.38 55475.78 88888.00 2007-04-15 03:55:18.750 105 12342.17 38.40 55475.75 88888.00 2007-04-15 03:55:18.875 105 12342.27 38.42 55475.75 88888.00 2007-04-15 03:55:19.000 105 12342.25 38.38 55475.72 88888.00 2007-04-15 03:55:19.125 105 12342.17 38.38 55475.75 88888.00 2007-04-15 03:55:19.250 105 12342.12 38.35 55475.75 88888.00 2007-04-15 03:55:19.375 105 12342.12 38.40 55475.78 88888.00 2007-04-15 03:55:19.500 105 12342.15 38.42 55475.75 88888.00 2007-04-15 03:55:19.625 105 12342.17 38.50 55475.75 88888.00 2007-04-15 03:55:19.750 105 12342.12 38.48 55475.75 88888.00 2007-04-15 03:55:19.875 105 12342.05 38.40 55475.75 88888.00 2007-04-15 03:55:20.000 105 12342.00 38.40 55475.78 88888.00 2007-04-15 03:55:20.125 105 12342.08 38.45 55475.78 88888.00 2007-04-15 03:55:20.250 105 12342.12 38.45 55475.78 88888.00 2007-04-15 03:55:20.375 105 12342.05 38.42 55475.75 88888.00 2007-04-15 03:55:20.500 105 12342.08 38.50 55475.80 88888.00 2007-04-15 03:55:20.625 105 12342.10 38.55 55475.80 88888.00 2007-04-15 03:55:20.750 105 12342.17 38.58 55475.80 88888.00 2007-04-15 03:55:20.875 105 12342.17 38.55 55475.80 88888.00 2007-04-15 03:55:21.000 105 12342.17 38.48 55475.78 88888.00 2007-04-15 03:55:21.125 105 12342.23 38.48 55475.78 88888.00 2007-04-15 03:55:21.250 105 12342.23 38.48 55475.78 88888.00 2007-04-15 03:55:21.375 105 12342.15 38.48 55475.75 88888.00 2007-04-15 03:55:21.500 105 12342.10 38.52 55475.78 88888.00 2007-04-15 03:55:21.625 105 12342.17 38.52 55475.78 88888.00 2007-04-15 03:55:21.750 105 12342.12 38.48 55475.75 88888.00 2007-04-15 03:55:21.875 105 12342.02 38.42 55475.72 88888.00 2007-04-15 03:55:22.000 105 12342.02 38.48 55475.75 88888.00 2007-04-15 03:55:22.125 105 12342.10 38.52 55475.78 88888.00 2007-04-15 03:55:22.250 105 12342.08 38.50 55475.78 88888.00 2007-04-15 03:55:22.375 105 12342.05 38.42 55475.80 88888.00 2007-04-15 03:55:22.500 105 12342.05 38.45 55475.82 88888.00 2007-04-15 03:55:22.625 105 12342.12 38.50 55475.80 88888.00 2007-04-15 03:55:22.750 105 12342.12 38.48 55475.78 88888.00 2007-04-15 03:55:22.875 105 12342.10 38.55 55475.75 88888.00 2007-04-15 03:55:23.000 105 12342.15 38.52 55475.75 88888.00 2007-04-15 03:55:23.125 105 12342.20 38.52 55475.78 88888.00 2007-04-15 03:55:23.250 105 12342.15 38.55 55475.78 88888.00 2007-04-15 03:55:23.375 105 12342.25 38.58 55475.80 88888.00 2007-04-15 03:55:23.500 105 12342.25 38.55 55475.80 88888.00 2007-04-15 03:55:23.625 105 12342.27 38.58 55475.78 88888.00 2007-04-15 03:55:23.750 105 12342.23 38.58 55475.80 88888.00 2007-04-15 03:55:23.875 105 12342.23 38.58 55475.75 88888.00 2007-04-15 03:55:24.000 105 12342.17 38.55 55475.78 88888.00 2007-04-15 03:55:24.125 105 12342.12 38.55 55475.78 88888.00 2007-04-15 03:55:24.250 105 12342.10 38.58 55475.80 88888.00 2007-04-15 03:55:24.375 105 12342.20 38.65 55475.80 88888.00 2007-04-15 03:55:24.500 105 12342.20 38.60 55475.80 88888.00 2007-04-15 03:55:24.625 105 12342.17 38.52 55475.80 88888.00 2007-04-15 03:55:24.750 105 12342.17 38.55 55475.78 88888.00 2007-04-15 03:55:24.875 105 12342.17 38.60 55475.80 88888.00 2007-04-15 03:55:25.000 105 12342.17 38.65 55475.78 88888.00 2007-04-15 03:55:25.125 105 12342.12 38.62 55475.75 88888.00 2007-04-15 03:55:25.250 105 12342.17 38.67 55475.80 88888.00 2007-04-15 03:55:25.375 105 12342.25 38.70 55475.80 88888.00 2007-04-15 03:55:25.500 105 12342.20 38.62 55475.80 88888.00 2007-04-15 03:55:25.625 105 12342.25 38.67 55475.82 88888.00 2007-04-15 03:55:25.750 105 12342.27 38.67 55475.78 88888.00 2007-04-15 03:55:25.875 105 12342.23 38.67 55475.78 88888.00 2007-04-15 03:55:26.000 105 12342.15 38.65 55475.72 88888.00 2007-04-15 03:55:26.125 105 12342.12 38.62 55475.78 88888.00 2007-04-15 03:55:26.250 105 12342.15 38.70 55475.78 88888.00 2007-04-15 03:55:26.375 105 12342.17 38.70 55475.75 88888.00 2007-04-15 03:55:26.500 105 12342.10 38.62 55475.72 88888.00 2007-04-15 03:55:26.625 105 12342.10 38.62 55475.72 88888.00 2007-04-15 03:55:26.750 105 12342.10 38.62 55475.70 88888.00 2007-04-15 03:55:26.875 105 12342.08 38.67 55475.72 88888.00 2007-04-15 03:55:27.000 105 12342.10 38.77 55475.78 88888.00 2007-04-15 03:55:27.125 105 12342.08 38.77 55475.82 88888.00 2007-04-15 03:55:27.250 105 12342.00 38.70 55475.82 88888.00 2007-04-15 03:55:27.375 105 12342.02 38.70 55475.78 88888.00 2007-04-15 03:55:27.500 105 12342.08 38.75 55475.80 88888.00 2007-04-15 03:55:27.625 105 12342.20 38.77 55475.80 88888.00 2007-04-15 03:55:27.750 105 12342.25 38.75 55475.80 88888.00 2007-04-15 03:55:27.875 105 12342.17 38.75 55475.78 88888.00 2007-04-15 03:55:28.000 105 12342.10 38.73 55475.78 88888.00 2007-04-15 03:55:28.125 105 12342.10 38.70 55475.80 88888.00 2007-04-15 03:55:28.250 105 12342.17 38.73 55475.78 88888.00 2007-04-15 03:55:28.375 105 12342.27 38.77 55475.78 88888.00 2007-04-15 03:55:28.500 105 12342.27 38.80 55475.78 88888.00 2007-04-15 03:55:28.625 105 12342.27 38.77 55475.80 88888.00 2007-04-15 03:55:28.750 105 12342.27 38.77 55475.78 88888.00 2007-04-15 03:55:28.875 105 12342.17 38.73 55475.78 88888.00 2007-04-15 03:55:29.000 105 12342.17 38.80 55475.80 88888.00 2007-04-15 03:55:29.125 105 12342.17 38.77 55475.78 88888.00 2007-04-15 03:55:29.250 105 12342.12 38.77 55475.78 88888.00 2007-04-15 03:55:29.375 105 12342.12 38.75 55475.75 88888.00 2007-04-15 03:55:29.500 105 12342.17 38.83 55475.80 88888.00 2007-04-15 03:55:29.625 105 12342.25 38.85 55475.82 88888.00 2007-04-15 03:55:29.750 105 12342.20 38.88 55475.78 88888.00 2007-04-15 03:55:29.875 105 12342.15 38.83 55475.75 88888.00 2007-04-15 03:55:30.000 105 12342.23 38.83 55475.78 88888.00 2007-04-15 03:55:30.125 105 12342.25 38.85 55475.80 88888.00 2007-04-15 03:55:30.250 105 12342.20 38.85 55475.78 88888.00 2007-04-15 03:55:30.375 105 12342.27 38.80 55475.75 88888.00 2007-04-15 03:55:30.500 105 12342.30 38.77 55475.78 88888.00 2007-04-15 03:55:30.625 105 12342.38 38.83 55475.78 88888.00 2007-04-15 03:55:30.750 105 12342.30 38.83 55475.72 88888.00 2007-04-15 03:55:30.875 105 12342.25 38.80 55475.70 88888.00 2007-04-15 03:55:31.000 105 12342.25 38.80 55475.72 88888.00 2007-04-15 03:55:31.125 105 12342.27 38.83 55475.75 88888.00 2007-04-15 03:55:31.250 105 12342.27 38.83 55475.78 88888.00 2007-04-15 03:55:31.375 105 12342.27 38.83 55475.75 88888.00 2007-04-15 03:55:31.500 105 12342.27 38.83 55475.72 88888.00 2007-04-15 03:55:31.625 105 12342.30 38.83 55475.75 88888.00 2007-04-15 03:55:31.750 105 12342.30 38.85 55475.78 88888.00 2007-04-15 03:55:31.875 105 12342.25 38.88 55475.78 88888.00 2007-04-15 03:55:32.000 105 12342.25 38.85 55475.75 88888.00 2007-04-15 03:55:32.125 105 12342.25 38.88 55475.78 88888.00 2007-04-15 03:55:32.250 105 12342.27 38.90 55475.78 88888.00 2007-04-15 03:55:32.375 105 12342.30 38.92 55475.78 88888.00 2007-04-15 03:55:32.500 105 12342.25 38.92 55475.78 88888.00 2007-04-15 03:55:32.625 105 12342.25 38.95 55475.78 88888.00 2007-04-15 03:55:32.750 105 12342.30 39.00 55475.75 88888.00 2007-04-15 03:55:32.875 105 12342.33 39.00 55475.75 88888.00 2007-04-15 03:55:33.000 105 12342.33 38.98 55475.78 88888.00 2007-04-15 03:55:33.125 105 12342.30 39.00 55475.80 88888.00 2007-04-15 03:55:33.250 105 12342.30 38.95 55475.78 88888.00 2007-04-15 03:55:33.375 105 12342.33 39.00 55475.75 88888.00 2007-04-15 03:55:33.500 105 12342.25 39.00 55475.75 88888.00 2007-04-15 03:55:33.625 105 12342.23 39.00 55475.75 88888.00 2007-04-15 03:55:33.750 105 12342.17 39.00 55475.80 88888.00 2007-04-15 03:55:33.875 105 12342.17 39.00 55475.75 88888.00 2007-04-15 03:55:34.000 105 12342.17 39.02 55475.72 88888.00 2007-04-15 03:55:34.125 105 12342.20 39.00 55475.72 88888.00 2007-04-15 03:55:34.250 105 12342.17 39.00 55475.75 88888.00 2007-04-15 03:55:34.375 105 12342.20 39.02 55475.75 88888.00 2007-04-15 03:55:34.500 105 12342.20 39.00 55475.78 88888.00 2007-04-15 03:55:34.625 105 12342.20 39.00 55475.75 88888.00 2007-04-15 03:55:34.750 105 12342.20 39.05 55475.75 88888.00 2007-04-15 03:55:34.875 105 12342.30 39.02 55475.75 88888.00 2007-04-15 03:55:35.000 105 12342.27 39.02 55475.72 88888.00 2007-04-15 03:55:35.125 105 12342.20 39.02 55475.72 88888.00 2007-04-15 03:55:35.250 105 12342.23 39.00 55475.75 88888.00 2007-04-15 03:55:35.375 105 12342.25 39.00 55475.75 88888.00 2007-04-15 03:55:35.500 105 12342.15 39.00 55475.70 88888.00 2007-04-15 03:55:35.625 105 12342.10 39.02 55475.70 88888.00 2007-04-15 03:55:35.750 105 12342.10 39.10 55475.72 88888.00 2007-04-15 03:55:35.875 105 12342.15 39.15 55475.75 88888.00 2007-04-15 03:55:36.000 105 12342.23 39.08 55475.70 88888.00 2007-04-15 03:55:36.125 105 12342.30 39.10 55475.70 88888.00 2007-04-15 03:55:36.250 105 12342.25 39.08 55475.70 88888.00 2007-04-15 03:55:36.375 105 12342.27 39.02 55475.68 88888.00 2007-04-15 03:55:36.500 105 12342.27 39.08 55475.72 88888.00 2007-04-15 03:55:36.625 105 12342.27 39.15 55475.72 88888.00 2007-04-15 03:55:36.750 105 12342.23 39.23 55475.78 88888.00 2007-04-15 03:55:36.875 105 12342.17 39.10 55475.75 88888.00 2007-04-15 03:55:37.000 105 12342.23 39.08 55475.78 88888.00 2007-04-15 03:55:37.125 105 12342.27 39.10 55475.78 88888.00 2007-04-15 03:55:37.250 105 12342.23 39.10 55475.78 88888.00 2007-04-15 03:55:37.375 105 12342.25 39.12 55475.78 88888.00 2007-04-15 03:55:37.500 105 12342.33 39.12 55475.78 88888.00 2007-04-15 03:55:37.625 105 12342.30 39.15 55475.75 88888.00 2007-04-15 03:55:37.750 105 12342.27 39.12 55475.78 88888.00 2007-04-15 03:55:37.875 105 12342.25 39.12 55475.78 88888.00 2007-04-15 03:55:38.000 105 12342.25 39.08 55475.75 88888.00 2007-04-15 03:55:38.125 105 12342.23 39.08 55475.75 88888.00 2007-04-15 03:55:38.250 105 12342.17 39.08 55475.72 88888.00 2007-04-15 03:55:38.375 105 12342.20 39.12 55475.75 88888.00 2007-04-15 03:55:38.500 105 12342.25 39.17 55475.75 88888.00 2007-04-15 03:55:38.625 105 12342.30 39.15 55475.75 88888.00 2007-04-15 03:55:38.750 105 12342.40 39.17 55475.75 88888.00 2007-04-15 03:55:38.875 105 12342.30 39.20 55475.75 88888.00 2007-04-15 03:55:39.000 105 12342.23 39.20 55475.72 88888.00 2007-04-15 03:55:39.125 105 12342.33 39.20 55475.72 88888.00 2007-04-15 03:55:39.250 105 12342.30 39.15 55475.70 88888.00 2007-04-15 03:55:39.375 105 12342.30 39.15 55475.68 88888.00 2007-04-15 03:55:39.500 105 12342.25 39.12 55475.70 88888.00 2007-04-15 03:55:39.625 105 12342.15 39.15 55475.70 88888.00 2007-04-15 03:55:39.750 105 12342.20 39.17 55475.75 88888.00 2007-04-15 03:55:39.875 105 12342.25 39.17 55475.75 88888.00 2007-04-15 03:55:40.000 105 12342.30 39.20 55475.75 88888.00 2007-04-15 03:55:40.125 105 12342.30 39.25 55475.75 88888.00 2007-04-15 03:55:40.250 105 12342.25 39.20 55475.72 88888.00 2007-04-15 03:55:40.375 105 12342.27 39.20 55475.75 88888.00 2007-04-15 03:55:40.500 105 12342.30 39.23 55475.72 88888.00 2007-04-15 03:55:40.625 105 12342.35 39.25 55475.72 88888.00 2007-04-15 03:55:40.750 105 12342.35 39.27 55475.72 88888.00 2007-04-15 03:55:40.875 105 12342.27 39.23 55475.70 88888.00 2007-04-15 03:55:41.000 105 12342.27 39.20 55475.72 88888.00 2007-04-15 03:55:41.125 105 12342.35 39.25 55475.72 88888.00 2007-04-15 03:55:41.250 105 12342.27 39.23 55475.70 88888.00 2007-04-15 03:55:41.375 105 12342.27 39.17 55475.70 88888.00 2007-04-15 03:55:41.500 105 12342.35 39.20 55475.70 88888.00 2007-04-15 03:55:41.625 105 12342.35 39.23 55475.75 88888.00 2007-04-15 03:55:41.750 105 12342.30 39.25 55475.75 88888.00 2007-04-15 03:55:41.875 105 12342.23 39.25 55475.75 88888.00 2007-04-15 03:55:42.000 105 12342.17 39.23 55475.72 88888.00 2007-04-15 03:55:42.125 105 12342.30 39.30 55475.78 88888.00 2007-04-15 03:55:42.250 105 12342.35 39.30 55475.78 88888.00 2007-04-15 03:55:42.375 105 12342.30 39.25 55475.75 88888.00 2007-04-15 03:55:42.500 105 12342.30 39.25 55475.78 88888.00 2007-04-15 03:55:42.625 105 12342.33 39.30 55475.72 88888.00 2007-04-15 03:55:42.750 105 12342.30 39.30 55475.72 88888.00 2007-04-15 03:55:42.875 105 12342.27 39.27 55475.70 88888.00 2007-04-15 03:55:43.000 105 12342.25 39.23 55475.70 88888.00 2007-04-15 03:55:43.125 105 12342.30 39.30 55475.72 88888.00 2007-04-15 03:55:43.250 105 12342.30 39.30 55475.72 88888.00 2007-04-15 03:55:43.375 105 12342.27 39.27 55475.72 88888.00 2007-04-15 03:55:43.500 105 12342.25 39.27 55475.72 88888.00 2007-04-15 03:55:43.625 105 12342.30 39.25 55475.75 88888.00 2007-04-15 03:55:43.750 105 12342.35 39.25 55475.70 88888.00 2007-04-15 03:55:43.875 105 12342.38 39.27 55475.68 88888.00 2007-04-15 03:55:44.000 105 12342.38 39.27 55475.70 88888.00 2007-04-15 03:55:44.125 105 12342.35 39.30 55475.72 88888.00 2007-04-15 03:55:44.250 105 12342.35 39.35 55475.78 88888.00 2007-04-15 03:55:44.375 105 12342.38 39.35 55475.72 88888.00 2007-04-15 03:55:44.500 105 12342.48 39.33 55475.72 88888.00 2007-04-15 03:55:44.625 105 12342.52 39.35 55475.72 88888.00 2007-04-15 03:55:44.750 105 12342.50 39.38 55475.75 88888.00 2007-04-15 03:55:44.875 105 12342.42 39.35 55475.75 88888.00 2007-04-15 03:55:45.000 105 12342.33 39.30 55475.72 88888.00 2007-04-15 03:55:45.125 105 12342.38 39.33 55475.75 88888.00 2007-04-15 03:55:45.250 105 12342.35 39.30 55475.75 88888.00 2007-04-15 03:55:45.375 105 12342.33 39.30 55475.75 88888.00 2007-04-15 03:55:45.500 105 12342.38 39.33 55475.78 88888.00 2007-04-15 03:55:45.625 105 12342.35 39.35 55475.78 88888.00 2007-04-15 03:55:45.750 105 12342.38 39.38 55475.78 88888.00 2007-04-15 03:55:45.875 105 12342.35 39.33 55475.75 88888.00 2007-04-15 03:55:46.000 105 12342.38 39.35 55475.75 88888.00 2007-04-15 03:55:46.125 105 12342.38 39.33 55475.75 88888.00 2007-04-15 03:55:46.250 105 12342.35 39.38 55475.78 88888.00 2007-04-15 03:55:46.375 105 12342.38 39.35 55475.75 88888.00 2007-04-15 03:55:46.500 105 12342.38 39.33 55475.80 88888.00 2007-04-15 03:55:46.625 105 12342.38 39.42 55475.78 88888.00 2007-04-15 03:55:46.750 105 12342.40 39.50 55475.78 88888.00 2007-04-15 03:55:46.875 105 12342.42 39.45 55475.78 88888.00 2007-04-15 03:55:47.000 105 12342.42 39.30 55475.72 88888.00 2007-04-15 03:55:47.125 105 12342.40 39.27 55475.70 88888.00 2007-04-15 03:55:47.250 105 12342.38 39.35 55475.70 88888.00 2007-04-15 03:55:47.375 105 12342.35 39.38 55475.70 88888.00 2007-04-15 03:55:47.500 105 12342.30 39.40 55475.72 88888.00 2007-04-15 03:55:47.625 105 12342.35 39.40 55475.75 88888.00 2007-04-15 03:55:47.750 105 12342.38 39.38 55475.78 88888.00 2007-04-15 03:55:47.875 105 12342.30 39.35 55475.75 88888.00 2007-04-15 03:55:48.000 105 12342.35 39.40 55475.75 88888.00 2007-04-15 03:55:48.125 105 12342.38 39.40 55475.75 88888.00 2007-04-15 03:55:48.250 105 12342.23 39.38 55475.72 88888.00 2007-04-15 03:55:48.375 105 12342.30 39.38 55475.72 88888.00 2007-04-15 03:55:48.500 105 12342.40 39.40 55475.80 88888.00 2007-04-15 03:55:48.625 105 12342.45 39.42 55475.80 88888.00 2007-04-15 03:55:48.750 105 12342.45 39.42 55475.78 88888.00 2007-04-15 03:55:48.875 105 12342.40 39.45 55475.78 88888.00 2007-04-15 03:55:49.000 105 12342.40 39.42 55475.72 88888.00 2007-04-15 03:55:49.125 105 12342.40 39.40 55475.75 88888.00 2007-04-15 03:55:49.250 105 12342.40 39.40 55475.75 88888.00 2007-04-15 03:55:49.375 105 12342.48 39.42 55475.78 88888.00 2007-04-15 03:55:49.500 105 12342.48 39.42 55475.78 88888.00 2007-04-15 03:55:49.625 105 12342.45 39.40 55475.78 88888.00 2007-04-15 03:55:49.750 105 12342.42 39.38 55475.75 88888.00 2007-04-15 03:55:49.875 105 12342.42 39.40 55475.78 88888.00 2007-04-15 03:55:50.000 105 12342.38 39.40 55475.75 88888.00 2007-04-15 03:55:50.125 105 12342.27 39.42 55475.75 88888.00 2007-04-15 03:55:50.250 105 12342.33 39.48 55475.75 88888.00 2007-04-15 03:55:50.375 105 12342.42 39.52 55475.78 88888.00 2007-04-15 03:55:50.500 105 12342.45 39.50 55475.80 88888.00 2007-04-15 03:55:50.625 105 12342.42 39.45 55475.80 88888.00 2007-04-15 03:55:50.750 105 12342.38 39.48 55475.78 88888.00 2007-04-15 03:55:50.875 105 12342.35 39.48 55475.78 88888.00 2007-04-15 03:55:51.000 105 12342.35 39.50 55475.75 88888.00 2007-04-15 03:55:51.125 105 12342.40 39.52 55475.80 88888.00 2007-04-15 03:55:51.250 105 12342.40 39.48 55475.78 88888.00 2007-04-15 03:55:51.375 105 12342.38 39.42 55475.80 88888.00 2007-04-15 03:55:51.500 105 12342.35 39.50 55475.78 88888.00 2007-04-15 03:55:51.625 105 12342.40 39.48 55475.78 88888.00 2007-04-15 03:55:51.750 105 12342.40 39.42 55475.78 88888.00 2007-04-15 03:55:51.875 105 12342.40 39.40 55475.78 88888.00 2007-04-15 03:55:52.000 105 12342.40 39.42 55475.80 88888.00 2007-04-15 03:55:52.125 105 12342.35 39.48 55475.82 88888.00 2007-04-15 03:55:52.250 105 12342.27 39.40 55475.80 88888.00 2007-04-15 03:55:52.375 105 12342.30 39.42 55475.78 88888.00 2007-04-15 03:55:52.500 105 12342.35 39.50 55475.80 88888.00 2007-04-15 03:55:52.625 105 12342.30 39.48 55475.78 88888.00 2007-04-15 03:55:52.750 105 12342.20 39.45 55475.75 88888.00 2007-04-15 03:55:52.875 105 12342.23 39.42 55475.72 88888.00 2007-04-15 03:55:53.000 105 12342.27 39.48 55475.70 88888.00 2007-04-15 03:55:53.125 105 12342.27 39.52 55475.72 88888.00 2007-04-15 03:55:53.250 105 12342.25 39.40 55475.72 88888.00 2007-04-15 03:55:53.375 105 12342.33 39.48 55475.78 88888.00 2007-04-15 03:55:53.500 105 12342.33 39.48 55475.78 88888.00 2007-04-15 03:55:53.625 105 12342.30 39.42 55475.72 88888.00 2007-04-15 03:55:53.750 105 12342.27 39.40 55475.75 88888.00 2007-04-15 03:55:53.875 105 12342.33 39.40 55475.78 88888.00 2007-04-15 03:55:54.000 105 12342.35 39.45 55475.80 88888.00 2007-04-15 03:55:54.125 105 12342.33 39.45 55475.80 88888.00 2007-04-15 03:55:54.250 105 12342.38 39.42 55475.80 88888.00 2007-04-15 03:55:54.375 105 12342.40 39.48 55475.80 88888.00 2007-04-15 03:55:54.500 105 12342.38 39.50 55475.80 88888.00 2007-04-15 03:55:54.625 105 12342.38 39.52 55475.82 88888.00 2007-04-15 03:55:54.750 105 12342.38 39.50 55475.82 88888.00 2007-04-15 03:55:54.875 105 12342.35 39.42 55475.80 88888.00 2007-04-15 03:55:55.000 105 12342.33 39.40 55475.80 88888.00 2007-04-15 03:55:55.125 105 12342.38 39.45 55475.80 88888.00 2007-04-15 03:55:55.250 105 12342.35 39.48 55475.85 88888.00 2007-04-15 03:55:55.375 105 12342.40 39.45 55475.85 88888.00 2007-04-15 03:55:55.500 105 12342.38 39.42 55475.82 88888.00 2007-04-15 03:55:55.625 105 12342.38 39.42 55475.82 88888.00 2007-04-15 03:55:55.750 105 12342.38 39.45 55475.82 88888.00 2007-04-15 03:55:55.875 105 12342.42 39.45 55475.80 88888.00 2007-04-15 03:55:56.000 105 12342.42 39.40 55475.78 88888.00 2007-04-15 03:55:56.125 105 12342.42 39.38 55475.80 88888.00 2007-04-15 03:55:56.250 105 12342.38 39.40 55475.82 88888.00 2007-04-15 03:55:56.375 105 12342.40 39.42 55475.82 88888.00 2007-04-15 03:55:56.500 105 12342.40 39.45 55475.82 88888.00 2007-04-15 03:55:56.625 105 12342.42 39.45 55475.80 88888.00 2007-04-15 03:55:56.750 105 12342.42 39.48 55475.80 88888.00 2007-04-15 03:55:56.875 105 12342.40 39.42 55475.80 88888.00 2007-04-15 03:55:57.000 105 12342.33 39.33 55475.78 88888.00 2007-04-15 03:55:57.125 105 12342.35 39.38 55475.82 88888.00 2007-04-15 03:55:57.250 105 12342.33 39.38 55475.88 88888.00 2007-04-15 03:55:57.375 105 12342.33 39.33 55475.85 88888.00 2007-04-15 03:55:57.500 105 12342.30 39.33 55475.85 88888.00 2007-04-15 03:55:57.625 105 12342.38 39.35 55475.82 88888.00 2007-04-15 03:55:57.750 105 12342.42 39.42 55475.85 88888.00 2007-04-15 03:55:57.875 105 12342.40 39.38 55475.85 88888.00 2007-04-15 03:55:58.000 105 12342.38 39.30 55475.80 88888.00 2007-04-15 03:55:58.125 105 12342.40 39.35 55475.82 88888.00 2007-04-15 03:55:58.250 105 12342.35 39.35 55475.88 88888.00 2007-04-15 03:55:58.375 105 12342.38 39.45 55475.88 88888.00 2007-04-15 03:55:58.500 105 12342.38 39.40 55475.85 88888.00 2007-04-15 03:55:58.625 105 12342.35 39.33 55475.85 88888.00 2007-04-15 03:55:58.750 105 12342.33 39.35 55475.85 88888.00 2007-04-15 03:55:58.875 105 12342.27 39.33 55475.85 88888.00 2007-04-15 03:55:59.000 105 12342.33 39.40 55475.88 88888.00 2007-04-15 03:55:59.125 105 12342.30 39.38 55475.88 88888.00 2007-04-15 03:55:59.250 105 12342.30 39.35 55475.88 88888.00 2007-04-15 03:55:59.375 105 12342.33 39.38 55475.85 88888.00 2007-04-15 03:55:59.500 105 12342.38 39.40 55475.85 88888.00 2007-04-15 03:55:59.625 105 12342.45 39.48 55475.90 88888.00 2007-04-15 03:55:59.750 105 12342.40 39.42 55475.90 88888.00 2007-04-15 03:55:59.875 105 12342.33 39.40 55475.88 88888.00 2007-04-15 03:56:00.000 105 12342.33 39.38 55475.88 88888.00 2007-04-15 03:56:00.125 105 12342.30 39.35 55475.90 88888.00 2007-04-15 03:56:00.250 105 12342.33 39.33 55475.85 88888.00 2007-04-15 03:56:00.375 105 12342.35 39.33 55475.85 88888.00 2007-04-15 03:56:00.500 105 12342.33 39.38 55475.85 88888.00 2007-04-15 03:56:00.625 105 12342.25 39.30 55475.80 88888.00 2007-04-15 03:56:00.750 105 12342.23 39.27 55475.80 88888.00 2007-04-15 03:56:00.875 105 12342.25 39.40 55475.82 88888.00 2007-04-15 03:56:01.000 105 12342.27 39.40 55475.85 88888.00 2007-04-15 03:56:01.125 105 12342.35 39.50 55475.93 88888.00 2007-04-15 03:56:01.250 105 12342.35 39.38 55475.90 88888.00 2007-04-15 03:56:01.375 105 12342.35 39.40 55475.88 88888.00 2007-04-15 03:56:01.500 105 12342.38 39.40 55475.88 88888.00 2007-04-15 03:56:01.625 105 12342.42 39.38 55475.88 88888.00 2007-04-15 03:56:01.750 105 12342.40 39.35 55475.88 88888.00 2007-04-15 03:56:01.875 105 12342.25 39.30 55475.85 88888.00 2007-04-15 03:56:02.000 105 12342.27 39.35 55475.88 88888.00 2007-04-15 03:56:02.125 105 12342.27 39.35 55475.90 88888.00 2007-04-15 03:56:02.250 105 12342.27 39.30 55475.93 88888.00 2007-04-15 03:56:02.375 105 12342.33 39.30 55475.90 88888.00 2007-04-15 03:56:02.500 105 12342.38 39.35 55475.90 88888.00 2007-04-15 03:56:02.625 105 12342.35 39.33 55475.93 88888.00 2007-04-15 03:56:02.750 105 12342.33 39.27 55475.88 88888.00 2007-04-15 03:56:02.875 105 12342.25 39.27 55475.90 88888.00 2007-04-15 03:56:03.000 105 12342.25 39.25 55475.90 88888.00 2007-04-15 03:56:03.125 105 12342.27 39.30 55475.93 88888.00 2007-04-15 03:56:03.250 105 12342.27 39.30 55475.95 88888.00 2007-04-15 03:56:03.375 105 12342.38 39.33 55475.95 88888.00 2007-04-15 03:56:03.500 105 12342.40 39.30 55475.90 88888.00 2007-04-15 03:56:03.625 105 12342.30 39.30 55475.88 88888.00 2007-04-15 03:56:03.750 105 12342.35 39.30 55475.90 88888.00 2007-04-15 03:56:03.875 105 12342.40 39.30 55475.88 88888.00 2007-04-15 03:56:04.000 105 12342.35 39.30 55475.88 88888.00 2007-04-15 03:56:04.125 105 12342.35 39.27 55475.90 88888.00 2007-04-15 03:56:04.250 105 12342.35 39.30 55475.93 88888.00 2007-04-15 03:56:04.375 105 12342.38 39.33 55475.93 88888.00 2007-04-15 03:56:04.500 105 12342.38 39.33 55475.88 88888.00 2007-04-15 03:56:04.625 105 12342.38 39.27 55475.88 88888.00 2007-04-15 03:56:04.750 105 12342.30 39.25 55475.88 88888.00 2007-04-15 03:56:04.875 105 12342.23 39.23 55475.88 88888.00 2007-04-15 03:56:05.000 105 12342.33 39.25 55475.88 88888.00 2007-04-15 03:56:05.125 105 12342.38 39.25 55475.90 88888.00 2007-04-15 03:56:05.250 105 12342.35 39.27 55475.90 88888.00 2007-04-15 03:56:05.375 105 12342.35 39.23 55475.93 88888.00 2007-04-15 03:56:05.500 105 12342.30 39.20 55475.93 88888.00 2007-04-15 03:56:05.625 105 12342.27 39.23 55475.90 88888.00 2007-04-15 03:56:05.750 105 12342.27 39.23 55475.88 88888.00 2007-04-15 03:56:05.875 105 12342.25 39.20 55475.90 88888.00 2007-04-15 03:56:06.000 105 12342.25 39.17 55475.88 88888.00 2007-04-15 03:56:06.125 105 12342.30 39.20 55475.90 88888.00 2007-04-15 03:56:06.250 105 12342.33 39.20 55475.93 88888.00 2007-04-15 03:56:06.375 105 12342.40 39.17 55475.90 88888.00 2007-04-15 03:56:06.500 105 12342.42 39.15 55475.88 88888.00 2007-04-15 03:56:06.625 105 12342.38 39.15 55475.88 88888.00 2007-04-15 03:56:06.750 105 12342.30 39.17 55475.90 88888.00 2007-04-15 03:56:06.875 105 12342.35 39.20 55475.93 88888.00 2007-04-15 03:56:07.000 105 12342.50 39.20 55475.90 88888.00 2007-04-15 03:56:07.125 105 12342.45 39.20 55475.93 88888.00 2007-04-15 03:56:07.250 105 12342.33 39.17 55475.97 88888.00 2007-04-15 03:56:07.375 105 12342.40 39.17 55475.97 88888.00 2007-04-15 03:56:07.500 105 12342.45 39.25 55475.95 88888.00 2007-04-15 03:56:07.625 105 12342.38 39.20 55475.90 88888.00 2007-04-15 03:56:07.750 105 12342.35 39.12 55475.90 88888.00 2007-04-15 03:56:07.875 105 12342.38 39.08 55475.93 88888.00 2007-04-15 03:56:08.000 105 12342.38 39.12 55475.95 88888.00 2007-04-15 03:56:08.125 105 12342.40 39.15 55475.95 88888.00 2007-04-15 03:56:08.250 105 12342.38 39.10 55475.95 88888.00 2007-04-15 03:56:08.375 105 12342.38 39.08 55475.95 88888.00 2007-04-15 03:56:08.500 105 12342.45 39.08 55475.93 88888.00 2007-04-15 03:56:08.625 105 12342.45 39.05 55475.93 88888.00 2007-04-15 03:56:08.750 105 12342.33 39.08 55475.93 88888.00 2007-04-15 03:56:08.875 105 12342.35 39.08 55475.93 88888.00 2007-04-15 03:56:09.000 105 12342.33 39.08 55475.93 88888.00 2007-04-15 03:56:09.125 105 12342.25 39.12 55475.93 88888.00 2007-04-15 03:56:09.250 105 12342.23 39.10 55475.95 88888.00 2007-04-15 03:56:09.375 105 12342.33 39.10 55475.93 88888.00 2007-04-15 03:56:09.500 105 12342.35 39.12 55475.90 88888.00 2007-04-15 03:56:09.625 105 12342.35 39.10 55475.93 88888.00 2007-04-15 03:56:09.750 105 12342.33 39.10 55475.97 88888.00 2007-04-15 03:56:09.875 105 12342.38 39.10 55475.97 88888.00 2007-04-15 03:56:10.000 105 12342.45 39.10 55475.97 88888.00 2007-04-15 03:56:10.125 105 12342.48 39.08 55475.97 88888.00 2007-04-15 03:56:10.250 105 12342.40 39.10 55476.00 88888.00 2007-04-15 03:56:10.375 105 12342.38 39.05 55476.00 88888.00 2007-04-15 03:56:10.500 105 12342.38 39.08 55476.00 88888.00 2007-04-15 03:56:10.625 105 12342.48 39.10 55476.00 88888.00 2007-04-15 03:56:10.750 105 12342.45 39.05 55476.00 88888.00 2007-04-15 03:56:10.875 105 12342.38 39.05 55476.00 88888.00 2007-04-15 03:56:11.000 105 12342.40 39.00 55475.97 88888.00 2007-04-15 03:56:11.125 105 12342.40 39.05 55476.00 88888.00 2007-04-15 03:56:11.250 105 12342.40 39.05 55476.00 88888.00 2007-04-15 03:56:11.375 105 12342.33 38.98 55475.97 88888.00 2007-04-15 03:56:11.500 105 12342.33 38.95 55475.95 88888.00 2007-04-15 03:56:11.625 105 12342.38 39.02 55476.00 88888.00 2007-04-15 03:56:11.750 105 12342.38 39.05 55475.97 88888.00 2007-04-15 03:56:11.875 105 12342.38 39.05 55476.00 88888.00 2007-04-15 03:56:12.000 105 12342.40 39.02 55475.97 88888.00 2007-04-15 03:56:12.125 105 12342.42 39.05 55475.97 88888.00 2007-04-15 03:56:12.250 105 12342.42 39.05 55475.97 88888.00 2007-04-15 03:56:12.375 105 12342.52 39.08 55476.00 88888.00 2007-04-15 03:56:12.500 105 12342.58 38.98 55476.00 88888.00 2007-04-15 03:56:12.625 105 12342.50 38.98 55475.95 88888.00 2007-04-15 03:56:12.750 105 12342.45 38.98 55475.97 88888.00 2007-04-15 03:56:12.875 105 12342.50 39.00 55476.00 88888.00 2007-04-15 03:56:13.000 105 12342.50 38.98 55475.97 88888.00 2007-04-15 03:56:13.125 105 12342.50 38.95 55476.00 88888.00 2007-04-15 03:56:13.250 105 12342.40 38.92 55476.00 88888.00 2007-04-15 03:56:13.375 105 12342.48 38.92 55475.97 88888.00 2007-04-15 03:56:13.500 105 12342.52 38.92 55475.97 88888.00 2007-04-15 03:56:13.625 105 12342.48 38.92 55475.97 88888.00 2007-04-15 03:56:13.750 105 12342.50 38.95 55476.03 88888.00 2007-04-15 03:56:13.875 105 12342.52 38.95 55476.03 88888.00 2007-04-15 03:56:14.000 105 12342.52 38.92 55476.00 88888.00 2007-04-15 03:56:14.125 105 12342.50 38.88 55476.00 88888.00 2007-04-15 03:56:14.250 105 12342.42 38.88 55476.00 88888.00 2007-04-15 03:56:14.375 105 12342.50 38.92 55476.03 88888.00 2007-04-15 03:56:14.500 105 12342.48 38.90 55476.05 88888.00 2007-04-15 03:56:14.625 105 12342.48 38.85 55476.00 88888.00 2007-04-15 03:56:14.750 105 12342.40 38.80 55475.95 88888.00 2007-04-15 03:56:14.875 105 12342.42 38.85 55475.97 88888.00 2007-04-15 03:56:15.000 105 12342.38 38.83 55476.00 88888.00 2007-04-15 03:56:15.125 105 12342.45 38.83 55476.03 88888.00 2007-04-15 03:56:15.250 105 12342.48 38.85 55476.03 88888.00 2007-04-15 03:56:15.375 105 12342.48 38.90 55476.03 88888.00 2007-04-15 03:56:15.500 105 12342.40 38.85 55476.03 88888.00 2007-04-15 03:56:15.625 105 12342.42 38.83 55476.03 88888.00 2007-04-15 03:56:15.750 105 12342.48 38.80 55476.00 88888.00 2007-04-15 03:56:15.875 105 12342.50 38.83 55476.05 88888.00 2007-04-15 03:56:16.000 105 12342.45 38.90 55476.05 88888.00 2007-04-15 03:56:16.125 105 12342.40 38.88 55476.00 88888.00 2007-04-15 03:56:16.250 105 12342.38 38.83 55476.00 88888.00 2007-04-15 03:56:16.375 105 12342.42 38.80 55476.00 88888.00 2007-04-15 03:56:16.500 105 12342.45 38.80 55476.00 88888.00 2007-04-15 03:56:16.625 105 12342.48 38.85 55476.00 88888.00 2007-04-15 03:56:16.750 105 12342.52 38.83 55475.97 88888.00 2007-04-15 03:56:16.875 105 12342.52 38.80 55476.00 88888.00 2007-04-15 03:56:17.000 105 12342.60 38.85 55476.03 88888.00 2007-04-15 03:56:17.125 105 12342.60 38.85 55476.03 88888.00 2007-04-15 03:56:17.250 105 12342.48 38.80 55476.00 88888.00 2007-04-15 03:56:17.375 105 12342.42 38.77 55476.00 88888.00 2007-04-15 03:56:17.500 105 12342.45 38.73 55476.00 88888.00 2007-04-15 03:56:17.625 105 12342.52 38.73 55476.03 88888.00 2007-04-15 03:56:17.750 105 12342.48 38.73 55476.00 88888.00 2007-04-15 03:56:17.875 105 12342.45 38.73 55476.00 88888.00 2007-04-15 03:56:18.000 105 12342.42 38.77 55476.00 88888.00 2007-04-15 03:56:18.125 105 12342.35 38.77 55476.03 88888.00 2007-04-15 03:56:18.250 105 12342.33 38.75 55476.03 88888.00 2007-04-15 03:56:18.375 105 12342.40 38.70 55476.00 88888.00 2007-04-15 03:56:18.500 105 12342.40 38.75 55476.03 88888.00 2007-04-15 03:56:18.625 105 12342.42 38.80 55476.05 88888.00 2007-04-15 03:56:18.750 105 12342.48 38.85 55476.07 88888.00 2007-04-15 03:56:18.875 105 12342.52 38.83 55476.10 88888.00 2007-04-15 03:56:19.000 105 12342.45 38.75 55476.05 88888.00 2007-04-15 03:56:19.125 105 12342.48 38.83 55476.05 88888.00 2007-04-15 03:56:19.250 105 12342.45 38.73 55476.05 88888.00 2007-04-15 03:56:19.375 105 12342.48 38.77 55476.07 88888.00 2007-04-15 03:56:19.500 105 12342.50 38.83 55476.07 88888.00 2007-04-15 03:56:19.625 105 12342.52 38.83 55476.07 88888.00 2007-04-15 03:56:19.750 105 12342.58 38.80 55476.05 88888.00 2007-04-15 03:56:19.875 105 12342.52 38.73 55476.07 88888.00 2007-04-15 03:56:20.000 105 12342.48 38.73 55476.07 88888.00 2007-04-15 03:56:20.125 105 12342.50 38.75 55476.05 88888.00 2007-04-15 03:56:20.250 105 12342.48 38.75 55476.07 88888.00 2007-04-15 03:56:20.375 105 12342.52 38.73 55476.10 88888.00 2007-04-15 03:56:20.500 105 12342.55 38.73 55476.10 88888.00 2007-04-15 03:56:20.625 105 12342.52 38.73 55476.10 88888.00 2007-04-15 03:56:20.750 105 12342.52 38.70 55476.07 88888.00 2007-04-15 03:56:20.875 105 12342.50 38.70 55476.10 88888.00 2007-04-15 03:56:21.000 105 12342.45 38.65 55476.12 88888.00 2007-04-15 03:56:21.125 105 12342.50 38.60 55476.12 88888.00 2007-04-15 03:56:21.250 105 12342.50 38.65 55476.12 88888.00 2007-04-15 03:56:21.375 105 12342.48 38.70 55476.12 88888.00 2007-04-15 03:56:21.500 105 12342.50 38.77 55476.18 88888.00 2007-04-15 03:56:21.625 105 12342.48 38.73 55476.10 88888.00 2007-04-15 03:56:21.750 105 12342.48 38.70 55476.07 88888.00 2007-04-15 03:56:21.875 105 12342.48 38.73 55476.10 88888.00 2007-04-15 03:56:22.000 105 12342.50 38.75 55476.10 88888.00 2007-04-15 03:56:22.125 105 12342.45 38.70 55476.12 88888.00 2007-04-15 03:56:22.250 105 12342.48 38.70 55476.12 88888.00 2007-04-15 03:56:22.375 105 12342.55 38.73 55476.15 88888.00 2007-04-15 03:56:22.500 105 12342.58 38.73 55476.15 88888.00 2007-04-15 03:56:22.625 105 12342.52 38.67 55476.10 88888.00 2007-04-15 03:56:22.750 105 12342.58 38.73 55476.15 88888.00 2007-04-15 03:56:22.875 105 12342.65 38.75 55476.15 88888.00 2007-04-15 03:56:23.000 105 12342.65 38.70 55476.12 88888.00 2007-04-15 03:56:23.125 105 12342.58 38.75 55476.12 88888.00 2007-04-15 03:56:23.250 105 12342.48 38.73 55476.15 88888.00 2007-04-15 03:56:23.375 105 12342.50 38.75 55476.15 88888.00 2007-04-15 03:56:23.500 105 12342.52 38.75 55476.15 88888.00 2007-04-15 03:56:23.625 105 12342.50 38.65 55476.15 88888.00 2007-04-15 03:56:23.750 105 12342.45 38.62 55476.12 88888.00 2007-04-15 03:56:23.875 105 12342.45 38.70 55476.15 88888.00 2007-04-15 03:56:24.000 105 12342.50 38.67 55476.12 88888.00 2007-04-15 03:56:24.125 105 12342.52 38.67 55476.12 88888.00 2007-04-15 03:56:24.250 105 12342.48 38.65 55476.12 88888.00 2007-04-15 03:56:24.375 105 12342.50 38.70 55476.12 88888.00 2007-04-15 03:56:24.500 105 12342.52 38.70 55476.15 88888.00 2007-04-15 03:56:24.625 105 12342.48 38.70 55476.18 88888.00 2007-04-15 03:56:24.750 105 12342.45 38.73 55476.18 88888.00 2007-04-15 03:56:24.875 105 12342.42 38.65 55476.15 88888.00 2007-04-15 03:56:25.000 105 12342.45 38.62 55476.15 88888.00 2007-04-15 03:56:25.125 105 12342.48 38.62 55476.18 88888.00 2007-04-15 03:56:25.250 105 12342.52 38.67 55476.18 88888.00 2007-04-15 03:56:25.375 105 12342.55 38.67 55476.18 88888.00 2007-04-15 03:56:25.500 105 12342.52 38.65 55476.18 88888.00 2007-04-15 03:56:25.625 105 12342.55 38.65 55476.18 88888.00 2007-04-15 03:56:25.750 105 12342.62 38.60 55476.18 88888.00 2007-04-15 03:56:25.875 105 12342.70 38.60 55476.18 88888.00 2007-04-15 03:56:26.000 105 12342.65 38.58 55476.15 88888.00 2007-04-15 03:56:26.125 105 12342.58 38.58 55476.12 88888.00 2007-04-15 03:56:26.250 105 12342.50 38.60 55476.15 88888.00 2007-04-15 03:56:26.375 105 12342.52 38.62 55476.15 88888.00 2007-04-15 03:56:26.500 105 12342.60 38.60 55476.18 88888.00 2007-04-15 03:56:26.625 105 12342.62 38.60 55476.15 88888.00 2007-04-15 03:56:26.750 105 12342.60 38.62 55476.18 88888.00 2007-04-15 03:56:26.875 105 12342.62 38.67 55476.22 88888.00 2007-04-15 03:56:27.000 105 12342.55 38.62 55476.18 88888.00 2007-04-15 03:56:27.125 105 12342.48 38.60 55476.18 88888.00 2007-04-15 03:56:27.250 105 12342.42 38.60 55476.15 88888.00 2007-04-15 03:56:27.375 105 12342.42 38.58 55476.15 88888.00 2007-04-15 03:56:27.500 105 12342.52 38.60 55476.18 88888.00 2007-04-15 03:56:27.625 105 12342.52 38.62 55476.18 88888.00 2007-04-15 03:56:27.750 105 12342.50 38.60 55476.18 88888.00 2007-04-15 03:56:27.875 105 12342.60 38.65 55476.22 88888.00 2007-04-15 03:56:28.000 105 12342.60 38.60 55476.20 88888.00 2007-04-15 03:56:28.125 105 12342.52 38.60 55476.22 88888.00 2007-04-15 03:56:28.250 105 12342.45 38.60 55476.25 88888.00 2007-04-15 03:56:28.375 105 12342.55 38.65 55476.25 88888.00 2007-04-15 03:56:28.500 105 12342.55 38.62 55476.25 88888.00 2007-04-15 03:56:28.625 105 12342.52 38.55 55476.20 88888.00 2007-04-15 03:56:28.750 105 12342.50 38.52 55476.20 88888.00 2007-04-15 03:56:28.875 105 12342.58 38.55 55476.22 88888.00 2007-04-15 03:56:29.000 105 12342.58 38.55 55476.25 88888.00 2007-04-15 03:56:29.125 105 12342.50 38.55 55476.22 88888.00 2007-04-15 03:56:29.250 105 12342.48 38.52 55476.22 88888.00 2007-04-15 03:56:29.375 105 12342.55 38.52 55476.25 88888.00 2007-04-15 03:56:29.500 105 12342.60 38.58 55476.22 88888.00 2007-04-15 03:56:29.625 105 12342.67 38.62 55476.28 88888.00 2007-04-15 03:56:29.750 105 12342.62 38.62 55476.28 88888.00 2007-04-15 03:56:29.875 105 12342.50 38.52 55476.25 88888.00 2007-04-15 03:56:30.000 105 12342.48 38.48 55476.25 88888.00 2007-04-15 03:56:30.125 105 12342.52 38.52 55476.28 88888.00 2007-04-15 03:56:30.250 105 12342.52 38.52 55476.28 88888.00 2007-04-15 03:56:30.375 105 12342.45 38.48 55476.25 88888.00 2007-04-15 03:56:30.500 105 12342.42 38.52 55476.25 88888.00 2007-04-15 03:56:30.625 105 12342.48 38.60 55476.28 88888.00 2007-04-15 03:56:30.750 105 12342.50 38.60 55476.30 88888.00 2007-04-15 03:56:30.875 105 12342.50 38.55 55476.28 88888.00 2007-04-15 03:56:31.000 105 12342.42 38.55 55476.22 88888.00 2007-04-15 03:56:31.125 105 12342.42 38.58 55476.22 88888.00 2007-04-15 03:56:31.250 105 12342.40 38.58 55476.25 88888.00 2007-04-15 03:56:31.375 105 12342.52 38.58 55476.28 88888.00 2007-04-15 03:56:31.500 105 12342.55 38.52 55476.28 88888.00 2007-04-15 03:56:31.625 105 12342.58 38.58 55476.28 88888.00 2007-04-15 03:56:31.750 105 12342.52 38.55 55476.25 88888.00 2007-04-15 03:56:31.875 105 12342.45 38.55 55476.28 88888.00 2007-04-15 03:56:32.000 105 12342.48 38.55 55476.22 88888.00 2007-04-15 03:56:32.125 105 12342.48 38.52 55476.28 88888.00 2007-04-15 03:56:32.250 105 12342.45 38.52 55476.28 88888.00 2007-04-15 03:56:32.375 105 12342.42 38.55 55476.30 88888.00 2007-04-15 03:56:32.500 105 12342.40 38.50 55476.30 88888.00 2007-04-15 03:56:32.625 105 12342.42 38.50 55476.32 88888.00 2007-04-15 03:56:32.750 105 12342.42 38.58 55476.32 88888.00 2007-04-15 03:56:32.875 105 12342.42 38.60 55476.32 88888.00 2007-04-15 03:56:33.000 105 12342.42 38.50 55476.30 88888.00 2007-04-15 03:56:33.125 105 12342.40 38.50 55476.30 88888.00 2007-04-15 03:56:33.250 105 12342.40 38.50 55476.32 88888.00 2007-04-15 03:56:33.375 105 12342.48 38.50 55476.30 88888.00 2007-04-15 03:56:33.500 105 12342.50 38.58 55476.32 88888.00 2007-04-15 03:56:33.625 105 12342.45 38.55 55476.32 88888.00 2007-04-15 03:56:33.750 105 12342.42 38.50 55476.30 88888.00 2007-04-15 03:56:33.875 105 12342.48 38.55 55476.30 88888.00 2007-04-15 03:56:34.000 105 12342.45 38.60 55476.28 88888.00 2007-04-15 03:56:34.125 105 12342.42 38.52 55476.25 88888.00 2007-04-15 03:56:34.250 105 12342.38 38.52 55476.28 88888.00 2007-04-15 03:56:34.375 105 12342.40 38.58 55476.30 88888.00 2007-04-15 03:56:34.500 105 12342.50 38.60 55476.32 88888.00 2007-04-15 03:56:34.625 105 12342.48 38.60 55476.35 88888.00 2007-04-15 03:56:34.750 105 12342.45 38.58 55476.38 88888.00 2007-04-15 03:56:34.875 105 12342.45 38.55 55476.35 88888.00 2007-04-15 03:56:35.000 105 12342.42 38.52 55476.35 88888.00 2007-04-15 03:56:35.125 105 12342.42 38.55 55476.40 88888.00 2007-04-15 03:56:35.250 105 12342.40 38.52 55476.38 88888.00 2007-04-15 03:56:35.375 105 12342.38 38.52 55476.35 88888.00 2007-04-15 03:56:35.500 105 12342.33 38.55 55476.35 88888.00 2007-04-15 03:56:35.625 105 12342.35 38.62 55476.38 88888.00 2007-04-15 03:56:35.750 105 12342.40 38.58 55476.35 88888.00 2007-04-15 03:56:35.875 105 12342.38 38.48 55476.28 88888.00 2007-04-15 03:56:36.000 105 12342.38 38.48 55476.28 88888.00 2007-04-15 03:56:36.125 105 12342.45 38.55 55476.30 88888.00 2007-04-15 03:56:36.250 105 12342.45 38.60 55476.32 88888.00 2007-04-15 03:56:36.375 105 12342.48 38.58 55476.35 88888.00 2007-04-15 03:56:36.500 105 12342.48 38.58 55476.35 88888.00 2007-04-15 03:56:36.625 105 12342.45 38.58 55476.38 88888.00 2007-04-15 03:56:36.750 105 12342.40 38.58 55476.35 88888.00 2007-04-15 03:56:36.875 105 12342.42 38.58 55476.32 88888.00 2007-04-15 03:56:37.000 105 12342.42 38.58 55476.38 88888.00 2007-04-15 03:56:37.125 105 12342.42 38.58 55476.40 88888.00 2007-04-15 03:56:37.250 105 12342.45 38.55 55476.40 88888.00 2007-04-15 03:56:37.375 105 12342.48 38.58 55476.38 88888.00 2007-04-15 03:56:37.500 105 12342.48 38.52 55476.38 88888.00 2007-04-15 03:56:37.625 105 12342.35 38.48 55476.35 88888.00 2007-04-15 03:56:37.750 105 12342.33 38.50 55476.35 88888.00 2007-04-15 03:56:37.875 105 12342.33 38.52 55476.38 88888.00 2007-04-15 03:56:38.000 105 12342.33 38.55 55476.43 88888.00 2007-04-15 03:56:38.125 105 12342.33 38.55 55476.43 88888.00 2007-04-15 03:56:38.250 105 12342.33 38.52 55476.43 88888.00 2007-04-15 03:56:38.375 105 12342.27 38.52 55476.43 88888.00 2007-04-15 03:56:38.500 105 12342.23 38.52 55476.40 88888.00 2007-04-15 03:56:38.625 105 12342.15 38.48 55476.38 88888.00 2007-04-15 03:56:38.750 105 12342.23 38.52 55476.43 88888.00 2007-04-15 03:56:38.875 105 12342.23 38.60 55476.43 88888.00 2007-04-15 03:56:39.000 105 12342.20 38.58 55476.38 88888.00 2007-04-15 03:56:39.125 105 12342.27 38.52 55476.43 88888.00 2007-04-15 03:56:39.250 105 12342.30 38.52 55476.43 88888.00 2007-04-15 03:56:39.375 105 12342.35 38.55 55476.40 88888.00 2007-04-15 03:56:39.500 105 12342.35 38.60 55476.43 88888.00 2007-04-15 03:56:39.625 105 12342.30 38.60 55476.45 88888.00 2007-04-15 03:56:39.750 105 12342.27 38.50 55476.43 88888.00 2007-04-15 03:56:39.875 105 12342.25 38.45 55476.40 88888.00 2007-04-15 03:56:40.000 105 12342.27 38.52 55476.45 88888.00 2007-04-15 03:56:40.125 105 12342.35 38.52 55476.45 88888.00 2007-04-15 03:56:40.250 105 12342.30 38.52 55476.47 88888.00 2007-04-15 03:56:40.375 105 12342.25 38.60 55476.45 88888.00 2007-04-15 03:56:40.500 105 12342.23 38.58 55476.47 88888.00 2007-04-15 03:56:40.625 105 12342.23 38.52 55476.43 88888.00 2007-04-15 03:56:40.750 105 12342.27 38.52 55476.45 88888.00 2007-04-15 03:56:40.875 105 12342.35 38.50 55476.47 88888.00 2007-04-15 03:56:41.000 105 12342.35 38.50 55476.47 88888.00 2007-04-15 03:56:41.125 105 12342.35 38.50 55476.50 88888.00 2007-04-15 03:56:41.250 105 12342.27 38.50 55476.45 88888.00 2007-04-15 03:56:41.375 105 12342.23 38.55 55476.43 88888.00 2007-04-15 03:56:41.500 105 12342.27 38.55 55476.45 88888.00 2007-04-15 03:56:41.625 105 12342.25 38.55 55476.45 88888.00 2007-04-15 03:56:41.750 105 12342.20 38.50 55476.43 88888.00 2007-04-15 03:56:41.875 105 12342.17 38.52 55476.45 88888.00 2007-04-15 03:56:42.000 105 12342.23 38.52 55476.47 88888.00 2007-04-15 03:56:42.125 105 12342.20 38.48 55476.47 88888.00 2007-04-15 03:56:42.250 105 12342.20 38.45 55476.45 88888.00 2007-04-15 03:56:42.375 105 12342.25 38.55 55476.47 88888.00 2007-04-15 03:56:42.500 105 12342.20 38.60 55476.50 88888.00 2007-04-15 03:56:42.625 105 12342.15 38.60 55476.47 88888.00 2007-04-15 03:56:42.750 105 12342.12 38.58 55476.47 88888.00 2007-04-15 03:56:42.875 105 12342.12 38.58 55476.45 88888.00 2007-04-15 03:56:43.000 105 12342.12 38.58 55476.45 88888.00 2007-04-15 03:56:43.125 105 12342.12 38.55 55476.47 88888.00 2007-04-15 03:56:43.250 105 12342.08 38.50 55476.53 88888.00 2007-04-15 03:56:43.375 105 12342.10 38.55 55476.53 88888.00 2007-04-15 03:56:43.500 105 12342.05 38.62 55476.47 88888.00 2007-04-15 03:56:43.625 105 12342.02 38.60 55476.45 88888.00 2007-04-15 03:56:43.750 105 12342.08 38.62 55476.53 88888.00 2007-04-15 03:56:43.875 105 12342.12 38.60 55476.50 88888.00 2007-04-15 03:56:44.000 105 12342.15 38.58 55476.50 88888.00 2007-04-15 03:56:44.125 105 12342.20 38.58 55476.53 88888.00 2007-04-15 03:56:44.250 105 12342.20 38.52 55476.55 88888.00 2007-04-15 03:56:44.375 105 12342.12 38.58 55476.53 88888.00 2007-04-15 03:56:44.500 105 12342.10 38.60 55476.47 88888.00 2007-04-15 03:56:44.625 105 12342.12 38.58 55476.50 88888.00 2007-04-15 03:56:44.750 105 12342.15 38.60 55476.53 88888.00 2007-04-15 03:56:44.875 105 12342.20 38.55 55476.50 88888.00 2007-04-15 03:56:45.000 105 12342.20 38.55 55476.45 88888.00 2007-04-15 03:56:45.125 105 12342.20 38.60 55476.47 88888.00 2007-04-15 03:56:45.250 105 12342.08 38.62 55476.53 88888.00 2007-04-15 03:56:45.375 105 12342.12 38.60 55476.53 88888.00 2007-04-15 03:56:45.500 105 12342.08 38.58 55476.50 88888.00 2007-04-15 03:56:45.625 105 12342.08 38.58 55476.47 88888.00 2007-04-15 03:56:45.750 105 12342.02 38.55 55476.53 88888.00 2007-04-15 03:56:45.875 105 12341.92 38.52 55476.55 88888.00 2007-04-15 03:56:46.000 105 12341.98 38.55 55476.53 88888.00 2007-04-15 03:56:46.125 105 12342.00 38.55 55476.53 88888.00 2007-04-15 03:56:46.250 105 12341.98 38.60 55476.53 88888.00 2007-04-15 03:56:46.375 105 12341.98 38.58 55476.53 88888.00 2007-04-15 03:56:46.500 105 12341.98 38.60 55476.53 88888.00 2007-04-15 03:56:46.625 105 12341.95 38.60 55476.55 88888.00 2007-04-15 03:56:46.750 105 12341.92 38.60 55476.53 88888.00 2007-04-15 03:56:46.875 105 12342.02 38.62 55476.55 88888.00 2007-04-15 03:56:47.000 105 12342.02 38.60 55476.53 88888.00 2007-04-15 03:56:47.125 105 12342.02 38.58 55476.55 88888.00 2007-04-15 03:56:47.250 105 12342.08 38.62 55476.53 88888.00 2007-04-15 03:56:47.375 105 12342.10 38.60 55476.55 88888.00 2007-04-15 03:56:47.500 105 12342.05 38.58 55476.55 88888.00 2007-04-15 03:56:47.625 105 12342.10 38.58 55476.55 88888.00 2007-04-15 03:56:47.750 105 12342.15 38.58 55476.55 88888.00 2007-04-15 03:56:47.875 105 12342.12 38.62 55476.57 88888.00 2007-04-15 03:56:48.000 105 12342.10 38.60 55476.57 88888.00 2007-04-15 03:56:48.125 105 12342.08 38.62 55476.53 88888.00 2007-04-15 03:56:48.250 105 12342.17 38.70 55476.57 88888.00 2007-04-15 03:56:48.375 105 12342.15 38.65 55476.55 88888.00 2007-04-15 03:56:48.500 105 12342.05 38.58 55476.53 88888.00 2007-04-15 03:56:48.625 105 12342.12 38.62 55476.55 88888.00 2007-04-15 03:56:48.750 105 12342.12 38.62 55476.57 88888.00 2007-04-15 03:56:48.875 105 12342.05 38.62 55476.55 88888.00 2007-04-15 03:56:49.000 105 12342.00 38.58 55476.53 88888.00 2007-04-15 03:56:49.125 105 12342.02 38.55 55476.55 88888.00 2007-04-15 03:56:49.250 105 12342.00 38.60 55476.55 88888.00 2007-04-15 03:56:49.375 105 12342.00 38.65 55476.57 88888.00 2007-04-15 03:56:49.500 105 12342.02 38.65 55476.57 88888.00 2007-04-15 03:56:49.625 105 12342.05 38.65 55476.57 88888.00 2007-04-15 03:56:49.750 105 12342.00 38.65 55476.57 88888.00 2007-04-15 03:56:49.875 105 12341.98 38.65 55476.57 88888.00 2007-04-15 03:56:50.000 105 12342.00 38.70 55476.62 88888.00 2007-04-15 03:56:50.125 105 12342.02 38.67 55476.60 88888.00 2007-04-15 03:56:50.250 105 12341.98 38.65 55476.60 88888.00 2007-04-15 03:56:50.375 105 12342.02 38.65 55476.60 88888.00 2007-04-15 03:56:50.500 105 12342.02 38.58 55476.55 88888.00 2007-04-15 03:56:50.625 105 12342.00 38.60 55476.57 88888.00 2007-04-15 03:56:50.750 105 12342.00 38.65 55476.60 88888.00 2007-04-15 03:56:50.875 105 12342.02 38.65 55476.57 88888.00 2007-04-15 03:56:51.000 105 12342.00 38.58 55476.55 88888.00 2007-04-15 03:56:51.125 105 12341.92 38.58 55476.53 88888.00 2007-04-15 03:56:51.250 105 12341.98 38.62 55476.57 88888.00 2007-04-15 03:56:51.375 105 12342.00 38.65 55476.57 88888.00 2007-04-15 03:56:51.500 105 12342.00 38.67 55476.62 88888.00 2007-04-15 03:56:51.625 105 12341.98 38.67 55476.70 88888.00 2007-04-15 03:56:51.750 105 12341.88 38.73 55476.68 88888.00 2007-04-15 03:56:51.875 105 12341.85 38.62 55476.65 88888.00 2007-04-15 03:56:52.000 105 12341.88 38.58 55476.60 88888.00 2007-04-15 03:56:52.125 105 12341.88 38.60 55476.62 88888.00 2007-04-15 03:56:52.250 105 12341.88 38.55 55476.65 88888.00 2007-04-15 03:56:52.375 105 12341.85 38.55 55476.65 88888.00 2007-04-15 03:56:52.500 105 12341.90 38.62 55476.65 88888.00 2007-04-15 03:56:52.625 105 12341.98 38.67 55476.65 88888.00 2007-04-15 03:56:52.750 105 12342.00 38.65 55476.62 88888.00 2007-04-15 03:56:52.875 105 12341.95 38.58 55476.62 88888.00 2007-04-15 03:56:53.000 105 12341.95 38.60 55476.62 88888.00 2007-04-15 03:56:53.125 105 12341.92 38.62 55476.60 88888.00 2007-04-15 03:56:53.250 105 12341.88 38.65 55476.62 88888.00 2007-04-15 03:56:53.375 105 12341.92 38.67 55476.65 88888.00 2007-04-15 03:56:53.500 105 12341.95 38.67 55476.65 88888.00 2007-04-15 03:56:53.625 105 12341.85 38.65 55476.60 88888.00 2007-04-15 03:56:53.750 105 12341.77 38.62 55476.62 88888.00 2007-04-15 03:56:53.875 105 12341.80 38.60 55476.62 88888.00 2007-04-15 03:56:54.000 105 12341.77 38.65 55476.62 88888.00 2007-04-15 03:56:54.125 105 12341.77 38.65 55476.65 88888.00 2007-04-15 03:56:54.250 105 12341.77 38.60 55476.65 88888.00 2007-04-15 03:56:54.375 105 12341.83 38.62 55476.62 88888.00 2007-04-15 03:56:54.500 105 12341.83 38.67 55476.62 88888.00 2007-04-15 03:56:54.625 105 12341.85 38.62 55476.65 88888.00 2007-04-15 03:56:54.750 105 12341.92 38.62 55476.65 88888.00 2007-04-15 03:56:54.875 105 12341.90 38.62 55476.60 88888.00 2007-04-15 03:56:55.000 105 12341.90 38.67 55476.62 88888.00 2007-04-15 03:56:55.125 105 12341.83 38.67 55476.68 88888.00 2007-04-15 03:56:55.250 105 12341.77 38.65 55476.68 88888.00 2007-04-15 03:56:55.375 105 12341.85 38.67 55476.68 88888.00 2007-04-15 03:56:55.500 105 12341.85 38.67 55476.68 88888.00 2007-04-15 03:56:55.625 105 12341.83 38.67 55476.62 88888.00 2007-04-15 03:56:55.750 105 12341.80 38.67 55476.60 88888.00 2007-04-15 03:56:55.875 105 12341.88 38.73 55476.65 88888.00 2007-04-15 03:56:56.000 105 12341.90 38.67 55476.62 88888.00 2007-04-15 03:56:56.125 105 12341.88 38.67 55476.65 88888.00 2007-04-15 03:56:56.250 105 12341.83 38.65 55476.65 88888.00 2007-04-15 03:56:56.375 105 12341.77 38.70 55476.65 88888.00 2007-04-15 03:56:56.500 105 12341.83 38.73 55476.68 88888.00 2007-04-15 03:56:56.625 105 12341.77 38.70 55476.65 88888.00 2007-04-15 03:56:56.750 105 12341.73 38.65 55476.65 88888.00 2007-04-15 03:56:56.875 105 12341.77 38.67 55476.65 88888.00 2007-04-15 03:56:57.000 105 12341.83 38.70 55476.65 88888.00 2007-04-15 03:56:57.125 105 12341.85 38.73 55476.65 88888.00 2007-04-15 03:56:57.250 105 12341.80 38.62 55476.70 88888.00 2007-04-15 03:56:57.375 105 12341.83 38.62 55476.70 88888.00 2007-04-15 03:56:57.500 105 12341.77 38.62 55476.68 88888.00 2007-04-15 03:56:57.625 105 12341.73 38.62 55476.68 88888.00 2007-04-15 03:56:57.750 105 12341.73 38.62 55476.70 88888.00 2007-04-15 03:56:57.875 105 12341.83 38.67 55476.70 88888.00 2007-04-15 03:56:58.000 105 12341.92 38.70 55476.72 88888.00 2007-04-15 03:56:58.125 105 12341.98 38.70 55476.70 88888.00 2007-04-15 03:56:58.250 105 12341.90 38.70 55476.65 88888.00 2007-04-15 03:56:58.375 105 12341.80 38.62 55476.62 88888.00 2007-04-15 03:56:58.500 105 12341.70 38.58 55476.65 88888.00 2007-04-15 03:56:58.625 105 12341.75 38.65 55476.70 88888.00 2007-04-15 03:56:58.750 105 12341.75 38.67 55476.70 88888.00 2007-04-15 03:56:58.875 105 12341.67 38.67 55476.70 88888.00 2007-04-15 03:56:59.000 105 12341.73 38.67 55476.68 88888.00 2007-04-15 03:56:59.125 105 12341.75 38.67 55476.68 88888.00 2007-04-15 03:56:59.250 105 12341.83 38.62 55476.70 88888.00 2007-04-15 03:56:59.375 105 12341.85 38.70 55476.72 88888.00 2007-04-15 03:56:59.500 105 12341.75 38.65 55476.65 88888.00 2007-04-15 03:56:59.625 105 12341.67 38.65 55476.68 88888.00 2007-04-15 03:56:59.750 105 12341.75 38.67 55476.70 88888.00 2007-04-15 03:56:59.875 105 12341.77 38.73 55476.70 88888.00 2007-04-15 03:57:00.000 105 12341.73 38.75 55476.70 88888.00 2007-04-15 03:57:00.125 105 12341.70 38.75 55476.72 88888.00 2007-04-15 03:57:00.250 105 12341.77 38.75 55476.72 88888.00 2007-04-15 03:57:00.375 105 12341.80 38.75 55476.75 88888.00 2007-04-15 03:57:00.500 105 12341.80 38.73 55476.72 88888.00 2007-04-15 03:57:00.625 105 12341.77 38.75 55476.70 88888.00 2007-04-15 03:57:00.750 105 12341.73 38.73 55476.72 88888.00 2007-04-15 03:57:00.875 105 12341.75 38.70 55476.75 88888.00 2007-04-15 03:57:01.000 105 12341.67 38.65 55476.72 88888.00 2007-04-15 03:57:01.125 105 12341.70 38.70 55476.72 88888.00 2007-04-15 03:57:01.250 105 12341.65 38.75 55476.78 88888.00 2007-04-15 03:57:01.375 105 12341.67 38.77 55476.78 88888.00 2007-04-15 03:57:01.500 105 12341.70 38.77 55476.75 88888.00 2007-04-15 03:57:01.625 105 12341.65 38.75 55476.75 88888.00 2007-04-15 03:57:01.750 105 12341.65 38.77 55476.80 88888.00 2007-04-15 03:57:01.875 105 12341.70 38.83 55476.80 88888.00 2007-04-15 03:57:02.000 105 12341.70 38.77 55476.75 88888.00 2007-04-15 03:57:02.125 105 12341.67 38.75 55476.78 88888.00 2007-04-15 03:57:02.250 105 12341.67 38.73 55476.75 88888.00 2007-04-15 03:57:02.375 105 12341.65 38.67 55476.72 88888.00 2007-04-15 03:57:02.500 105 12341.65 38.67 55476.78 88888.00 2007-04-15 03:57:02.625 105 12341.65 38.67 55476.80 88888.00 2007-04-15 03:57:02.750 105 12341.65 38.70 55476.80 88888.00 2007-04-15 03:57:02.875 105 12341.75 38.70 55476.78 88888.00 2007-04-15 03:57:03.000 105 12341.88 38.75 55476.78 88888.00 2007-04-15 03:57:03.125 105 12341.77 38.73 55476.78 88888.00 2007-04-15 03:57:03.250 105 12341.62 38.67 55476.80 88888.00 2007-04-15 03:57:03.375 105 12341.70 38.75 55476.82 88888.00 2007-04-15 03:57:03.500 105 12341.77 38.70 55476.80 88888.00 2007-04-15 03:57:03.625 105 12341.70 38.65 55476.78 88888.00 2007-04-15 03:57:03.750 105 12341.70 38.67 55476.78 88888.00 2007-04-15 03:57:03.875 105 12341.77 38.73 55476.78 88888.00 2007-04-15 03:57:04.000 105 12341.75 38.73 55476.75 88888.00 2007-04-15 03:57:04.125 105 12341.73 38.73 55476.78 88888.00 2007-04-15 03:57:04.250 105 12341.70 38.70 55476.80 88888.00 2007-04-15 03:57:04.375 105 12341.62 38.67 55476.78 88888.00 2007-04-15 03:57:04.500 105 12341.62 38.67 55476.80 88888.00 2007-04-15 03:57:04.625 105 12341.65 38.67 55476.80 88888.00 2007-04-15 03:57:04.750 105 12341.60 38.67 55476.78 88888.00 2007-04-15 03:57:04.875 105 12341.62 38.65 55476.80 88888.00 2007-04-15 03:57:05.000 105 12341.75 38.70 55476.85 88888.00 2007-04-15 03:57:05.125 105 12341.83 38.70 55476.82 88888.00 2007-04-15 03:57:05.250 105 12341.83 38.65 55476.82 88888.00 2007-04-15 03:57:05.375 105 12341.83 38.70 55476.80 88888.00 2007-04-15 03:57:05.500 105 12341.80 38.83 55476.82 88888.00 2007-04-15 03:57:05.625 105 12341.70 38.77 55476.80 88888.00 2007-04-15 03:57:05.750 105 12341.65 38.67 55476.78 88888.00 2007-04-15 03:57:05.875 105 12341.67 38.73 55476.78 88888.00 2007-04-15 03:57:06.000 105 12341.67 38.70 55476.78 88888.00 2007-04-15 03:57:06.125 105 12341.65 38.67 55476.80 88888.00 2007-04-15 03:57:06.250 105 12341.62 38.73 55476.80 88888.00 2007-04-15 03:57:06.375 105 12341.62 38.75 55476.78 88888.00 2007-04-15 03:57:06.500 105 12341.62 38.73 55476.75 88888.00 2007-04-15 03:57:06.625 105 12341.67 38.73 55476.78 88888.00 2007-04-15 03:57:06.750 105 12341.70 38.75 55476.80 88888.00 2007-04-15 03:57:06.875 105 12341.70 38.70 55476.78 88888.00 2007-04-15 03:57:07.000 105 12341.73 38.65 55476.75 88888.00 2007-04-15 03:57:07.125 105 12341.73 38.62 55476.78 88888.00 2007-04-15 03:57:07.250 105 12341.73 38.60 55476.80 88888.00 2007-04-15 03:57:07.375 105 12341.80 38.60 55476.78 88888.00 2007-04-15 03:57:07.500 105 12341.77 38.73 55476.82 88888.00 2007-04-15 03:57:07.625 105 12341.70 38.75 55476.82 88888.00 2007-04-15 03:57:07.750 105 12341.65 38.65 55476.75 88888.00 2007-04-15 03:57:07.875 105 12341.65 38.62 55476.78 88888.00 2007-04-15 03:57:08.000 105 12341.73 38.70 55476.80 88888.00 2007-04-15 03:57:08.125 105 12341.73 38.70 55476.80 88888.00 2007-04-15 03:57:08.250 105 12341.70 38.62 55476.80 88888.00 2007-04-15 03:57:08.375 105 12341.75 38.62 55476.78 88888.00 2007-04-15 03:57:08.500 105 12341.77 38.70 55476.80 88888.00 2007-04-15 03:57:08.625 105 12341.77 38.73 55476.82 88888.00 2007-04-15 03:57:08.750 105 12341.77 38.70 55476.82 88888.00 2007-04-15 03:57:08.875 105 12341.75 38.60 55476.78 88888.00 2007-04-15 03:57:09.000 105 12341.77 38.55 55476.72 88888.00 2007-04-15 03:57:09.125 105 12341.70 38.58 55476.78 88888.00 2007-04-15 03:57:09.250 105 12341.70 38.60 55476.80 88888.00 2007-04-15 03:57:09.375 105 12341.70 38.60 55476.80 88888.00 2007-04-15 03:57:09.500 105 12341.70 38.65 55476.78 88888.00 2007-04-15 03:57:09.625 105 12341.73 38.67 55476.80 88888.00 2007-04-15 03:57:09.750 105 12341.73 38.65 55476.80 88888.00 2007-04-15 03:57:09.875 105 12341.75 38.67 55476.82 88888.00 2007-04-15 03:57:10.000 105 12341.80 38.60 55476.82 88888.00 2007-04-15 03:57:10.125 105 12341.83 38.62 55476.82 88888.00 2007-04-15 03:57:10.250 105 12341.67 38.52 55476.80 88888.00 2007-04-15 03:57:10.375 105 12341.62 38.55 55476.80 88888.00 2007-04-15 03:57:10.500 105 12341.60 38.52 55476.80 88888.00 2007-04-15 03:57:10.625 105 12341.65 38.58 55476.80 88888.00 2007-04-15 03:57:10.750 105 12341.75 38.62 55476.82 88888.00 2007-04-15 03:57:10.875 105 12341.83 38.65 55476.85 88888.00 2007-04-15 03:57:11.000 105 12341.83 38.65 55476.80 88888.00 2007-04-15 03:57:11.125 105 12341.80 38.58 55476.80 88888.00 2007-04-15 03:57:11.250 105 12341.77 38.55 55476.80 88888.00 2007-04-15 03:57:11.375 105 12341.83 38.55 55476.80 88888.00 2007-04-15 03:57:11.500 105 12341.83 38.60 55476.82 88888.00 2007-04-15 03:57:11.625 105 12341.75 38.58 55476.82 88888.00 2007-04-15 03:57:11.750 105 12341.70 38.60 55476.80 88888.00 2007-04-15 03:57:11.875 105 12341.77 38.65 55476.82 88888.00 2007-04-15 03:57:12.000 105 12341.83 38.67 55476.82 88888.00 2007-04-15 03:57:12.125 105 12341.85 38.65 55476.85 88888.00 2007-04-15 03:57:12.250 105 12341.77 38.60 55476.85 88888.00 2007-04-15 03:57:12.375 105 12341.80 38.60 55476.82 88888.00 2007-04-15 03:57:12.500 105 12341.83 38.62 55476.80 88888.00 2007-04-15 03:57:12.625 105 12341.80 38.60 55476.78 88888.00 2007-04-15 03:57:12.750 105 12341.73 38.55 55476.78 88888.00 2007-04-15 03:57:12.875 105 12341.73 38.55 55476.80 88888.00 2007-04-15 03:57:13.000 105 12341.80 38.55 55476.80 88888.00 2007-04-15 03:57:13.125 105 12341.80 38.58 55476.85 88888.00 2007-04-15 03:57:13.250 105 12341.77 38.62 55476.85 88888.00 2007-04-15 03:57:13.375 105 12341.77 38.65 55476.90 88888.00 2007-04-15 03:57:13.500 105 12341.80 38.62 55476.90 88888.00 2007-04-15 03:57:13.625 105 12341.73 38.58 55476.85 88888.00 2007-04-15 03:57:13.750 105 12341.73 38.58 55476.82 88888.00 2007-04-15 03:57:13.875 105 12341.80 38.60 55476.82 88888.00 2007-04-15 03:57:14.000 105 12341.85 38.62 55476.82 88888.00 2007-04-15 03:57:14.125 105 12341.80 38.62 55476.85 88888.00 2007-04-15 03:57:14.250 105 12341.73 38.60 55476.80 88888.00 2007-04-15 03:57:14.375 105 12341.70 38.58 55476.82 88888.00 2007-04-15 03:57:14.500 105 12341.75 38.58 55476.82 88888.00 2007-04-15 03:57:14.625 105 12341.77 38.58 55476.80 88888.00 2007-04-15 03:57:14.750 105 12341.80 38.60 55476.80 88888.00 2007-04-15 03:57:14.875 105 12341.85 38.58 55476.78 88888.00 2007-04-15 03:57:15.000 105 12341.83 38.55 55476.80 88888.00 2007-04-15 03:57:15.125 105 12341.80 38.52 55476.85 88888.00 2007-04-15 03:57:15.250 105 12341.75 38.60 55476.85 88888.00 2007-04-15 03:57:15.375 105 12341.77 38.60 55476.82 88888.00 2007-04-15 03:57:15.500 105 12341.80 38.60 55476.82 88888.00 2007-04-15 03:57:15.625 105 12341.77 38.62 55476.82 88888.00 2007-04-15 03:57:15.750 105 12341.83 38.62 55476.85 88888.00 2007-04-15 03:57:15.875 105 12341.88 38.60 55476.85 88888.00 2007-04-15 03:57:16.000 105 12341.75 38.55 55476.80 88888.00 2007-04-15 03:57:16.125 105 12341.75 38.50 55476.85 88888.00 2007-04-15 03:57:16.250 105 12341.77 38.55 55476.88 88888.00 2007-04-15 03:57:16.375 105 12341.85 38.58 55476.88 88888.00 2007-04-15 03:57:16.500 105 12341.77 38.55 55476.88 88888.00 2007-04-15 03:57:16.625 105 12341.73 38.52 55476.82 88888.00 2007-04-15 03:57:16.750 105 12341.67 38.52 55476.82 88888.00 2007-04-15 03:57:16.875 105 12341.73 38.55 55476.85 88888.00 2007-04-15 03:57:17.000 105 12341.75 38.50 55476.82 88888.00 2007-04-15 03:57:17.125 105 12341.75 38.50 55476.82 88888.00 2007-04-15 03:57:17.250 105 12341.77 38.50 55476.82 88888.00 2007-04-15 03:57:17.375 105 12341.80 38.58 55476.82 88888.00 2007-04-15 03:57:17.500 105 12341.77 38.58 55476.82 88888.00 2007-04-15 03:57:17.625 105 12341.73 38.48 55476.80 88888.00 2007-04-15 03:57:17.750 105 12341.75 38.48 55476.82 88888.00 2007-04-15 03:57:17.875 105 12341.77 38.52 55476.85 88888.00 2007-04-15 03:57:18.000 105 12341.80 38.60 55476.85 88888.00 2007-04-15 03:57:18.125 105 12341.75 38.58 55476.85 88888.00 2007-04-15 03:57:18.250 105 12341.75 38.55 55476.85 88888.00 2007-04-15 03:57:18.375 105 12341.75 38.52 55476.85 88888.00 2007-04-15 03:57:18.500 105 12341.80 38.58 55476.88 88888.00 2007-04-15 03:57:18.625 105 12341.77 38.55 55476.85 88888.00 2007-04-15 03:57:18.750 105 12341.75 38.50 55476.85 88888.00 2007-04-15 03:57:18.875 105 12341.77 38.55 55476.88 88888.00 2007-04-15 03:57:19.000 105 12341.75 38.55 55476.88 88888.00 2007-04-15 03:57:19.125 105 12341.75 38.55 55476.93 88888.00 2007-04-15 03:57:19.250 105 12341.80 38.58 55476.85 88888.00 2007-04-15 03:57:19.375 105 12341.80 38.55 55476.85 88888.00 2007-04-15 03:57:19.500 105 12341.83 38.58 55476.85 88888.00 2007-04-15 03:57:19.625 105 12341.90 38.58 55476.85 88888.00 2007-04-15 03:57:19.750 105 12341.80 38.52 55476.88 88888.00 2007-04-15 03:57:19.875 105 12341.75 38.55 55476.82 88888.00 2007-04-15 03:57:20.000 105 12341.73 38.50 55476.82 88888.00 2007-04-15 03:57:20.125 105 12341.73 38.52 55476.85 88888.00 2007-04-15 03:57:20.250 105 12341.75 38.52 55476.88 88888.00 2007-04-15 03:57:20.375 105 12341.80 38.55 55476.85 88888.00 2007-04-15 03:57:20.500 105 12341.80 38.50 55476.85 88888.00 2007-04-15 03:57:20.625 105 12341.75 38.50 55476.82 88888.00 2007-04-15 03:57:20.750 105 12341.73 38.45 55476.85 88888.00 2007-04-15 03:57:20.875 105 12341.75 38.48 55476.85 88888.00 2007-04-15 03:57:21.000 105 12341.83 38.48 55476.88 88888.00 2007-04-15 03:57:21.125 105 12341.88 38.52 55476.90 88888.00 2007-04-15 03:57:21.250 105 12341.80 38.52 55476.88 88888.00 2007-04-15 03:57:21.375 105 12341.80 38.52 55476.93 88888.00 2007-04-15 03:57:21.500 105 12341.80 38.58 55476.95 88888.00 2007-04-15 03:57:21.625 105 12341.77 38.58 55476.95 88888.00 2007-04-15 03:57:21.750 105 12341.75 38.45 55476.85 88888.00 2007-04-15 03:57:21.875 105 12341.75 38.45 55476.88 88888.00 2007-04-15 03:57:22.000 105 12341.77 38.50 55476.90 88888.00 2007-04-15 03:57:22.125 105 12341.75 38.50 55476.90 88888.00 2007-04-15 03:57:22.250 105 12341.73 38.42 55476.90 88888.00 2007-04-15 03:57:22.375 105 12341.77 38.45 55476.88 88888.00 2007-04-15 03:57:22.500 105 12341.73 38.50 55476.88 88888.00 2007-04-15 03:57:22.625 105 12341.77 38.52 55476.90 88888.00 2007-04-15 03:57:22.750 105 12341.75 38.50 55476.85 88888.00 2007-04-15 03:57:22.875 105 12341.75 38.48 55476.85 88888.00 2007-04-15 03:57:23.000 105 12341.83 38.48 55476.85 88888.00 2007-04-15 03:57:23.125 105 12341.85 38.48 55476.88 88888.00 2007-04-15 03:57:23.250 105 12341.80 38.42 55476.85 88888.00 2007-04-15 03:57:23.375 105 12341.83 38.42 55476.82 88888.00 2007-04-15 03:57:23.500 105 12341.85 38.42 55476.90 88888.00 2007-04-15 03:57:23.625 105 12341.88 38.45 55476.90 88888.00 2007-04-15 03:57:23.750 105 12341.88 38.42 55476.93 88888.00 2007-04-15 03:57:23.875 105 12341.92 38.48 55476.90 88888.00 2007-04-15 03:57:24.000 105 12341.90 38.48 55476.90 88888.00 2007-04-15 03:57:24.125 105 12341.88 38.48 55476.93 88888.00 2007-04-15 03:57:24.250 105 12341.85 38.42 55476.90 88888.00 2007-04-15 03:57:24.375 105 12341.90 38.48 55476.90 88888.00 2007-04-15 03:57:24.500 105 12341.88 38.50 55476.90 88888.00 2007-04-15 03:57:24.625 105 12341.83 38.50 55476.90 88888.00 2007-04-15 03:57:24.750 105 12341.73 38.42 55476.88 88888.00 2007-04-15 03:57:24.875 105 12341.75 38.40 55476.90 88888.00 2007-04-15 03:57:25.000 105 12341.83 38.45 55476.90 88888.00 2007-04-15 03:57:25.125 105 12341.88 38.50 55476.90 88888.00 2007-04-15 03:57:25.250 105 12341.92 38.50 55476.90 88888.00 2007-04-15 03:57:25.375 105 12341.92 38.48 55476.90 88888.00 2007-04-15 03:57:25.500 105 12341.85 38.48 55476.93 88888.00 2007-04-15 03:57:25.625 105 12341.80 38.42 55476.93 88888.00 2007-04-15 03:57:25.750 105 12341.77 38.42 55476.88 88888.00 2007-04-15 03:57:25.875 105 12341.83 38.45 55476.88 88888.00 2007-04-15 03:57:26.000 105 12341.85 38.50 55476.88 88888.00 2007-04-15 03:57:26.125 105 12341.85 38.52 55476.93 88888.00 2007-04-15 03:57:26.250 105 12341.75 38.42 55476.93 88888.00 2007-04-15 03:57:26.375 105 12341.77 38.40 55476.90 88888.00 2007-04-15 03:57:26.500 105 12341.85 38.45 55476.90 88888.00 2007-04-15 03:57:26.625 105 12341.85 38.50 55476.90 88888.00 2007-04-15 03:57:26.750 105 12341.83 38.50 55476.93 88888.00 2007-04-15 03:57:26.875 105 12341.77 38.48 55476.93 88888.00 2007-04-15 03:57:27.000 105 12341.75 38.45 55476.93 88888.00 2007-04-15 03:57:27.125 105 12341.73 38.45 55476.93 88888.00 2007-04-15 03:57:27.250 105 12341.75 38.42 55476.90 88888.00 2007-04-15 03:57:27.375 105 12341.77 38.48 55476.93 88888.00 2007-04-15 03:57:27.500 105 12341.75 38.48 55476.93 88888.00 2007-04-15 03:57:27.625 105 12341.75 38.48 55476.93 88888.00 2007-04-15 03:57:27.750 105 12341.80 38.50 55476.93 88888.00 2007-04-15 03:57:27.875 105 12341.80 38.50 55476.93 88888.00 2007-04-15 03:57:28.000 105 12341.80 38.48 55476.93 88888.00 2007-04-15 03:57:28.125 105 12341.75 38.42 55476.88 88888.00 2007-04-15 03:57:28.250 105 12341.73 38.50 55476.93 88888.00 2007-04-15 03:57:28.375 105 12341.77 38.52 55476.93 88888.00 2007-04-15 03:57:28.500 105 12341.80 38.50 55476.93 88888.00 2007-04-15 03:57:28.625 105 12341.83 38.45 55476.93 88888.00 2007-04-15 03:57:28.750 105 12341.75 38.40 55476.90 88888.00 2007-04-15 03:57:28.875 105 12341.75 38.42 55476.95 88888.00 2007-04-15 03:57:29.000 105 12341.75 38.45 55476.95 88888.00 2007-04-15 03:57:29.125 105 12341.75 38.48 55476.95 88888.00 2007-04-15 03:57:29.250 105 12341.70 38.42 55476.93 88888.00 2007-04-15 03:57:29.375 105 12341.70 38.48 55476.95 88888.00 2007-04-15 03:57:29.500 105 12341.75 38.55 55476.97 88888.00 2007-04-15 03:57:29.625 105 12341.83 38.52 55476.97 88888.00 2007-04-15 03:57:29.750 105 12341.80 38.42 55476.93 88888.00 2007-04-15 03:57:29.875 105 12341.77 38.42 55476.97 88888.00 2007-04-15 03:57:30.000 105 12341.90 38.45 55476.95 88888.00 2007-04-15 03:57:30.125 105 12342.00 38.50 55476.95 88888.00 2007-04-15 03:57:30.250 105 12341.90 38.48 55476.97 88888.00 2007-04-15 03:57:30.375 105 12341.88 38.45 55476.95 88888.00 2007-04-15 03:57:30.500 105 12341.85 38.48 55476.97 88888.00 2007-04-15 03:57:30.625 105 12341.85 38.48 55476.97 88888.00 2007-04-15 03:57:30.750 105 12341.85 38.52 55476.97 88888.00 2007-04-15 03:57:30.875 105 12341.90 38.50 55476.97 88888.00 2007-04-15 03:57:31.000 105 12341.85 38.42 55476.95 88888.00 2007-04-15 03:57:31.125 105 12341.85 38.42 55476.97 88888.00 2007-04-15 03:57:31.250 105 12341.88 38.50 55476.95 88888.00 2007-04-15 03:57:31.375 105 12341.90 38.50 55476.97 88888.00 2007-04-15 03:57:31.500 105 12341.88 38.50 55476.97 88888.00 2007-04-15 03:57:31.625 105 12341.90 38.52 55476.97 88888.00 2007-04-15 03:57:31.750 105 12341.90 38.50 55476.97 88888.00 2007-04-15 03:57:31.875 105 12341.95 38.48 55476.95 88888.00 2007-04-15 03:57:32.000 105 12341.80 38.45 55476.93 88888.00 2007-04-15 03:57:32.125 105 12341.80 38.50 55476.97 88888.00 2007-04-15 03:57:32.250 105 12341.85 38.50 55477.00 88888.00 2007-04-15 03:57:32.375 105 12341.88 38.52 55477.00 88888.00 2007-04-15 03:57:32.500 105 12341.88 38.52 55476.97 88888.00 2007-04-15 03:57:32.625 105 12341.88 38.50 55476.95 88888.00 2007-04-15 03:57:32.750 105 12341.80 38.50 55476.95 88888.00 2007-04-15 03:57:32.875 105 12341.88 38.55 55476.95 88888.00 2007-04-15 03:57:33.000 105 12341.90 38.50 55476.95 88888.00 2007-04-15 03:57:33.125 105 12341.83 38.40 55476.95 88888.00 2007-04-15 03:57:33.250 105 12341.75 38.42 55476.95 88888.00 2007-04-15 03:57:33.375 105 12341.73 38.58 55477.00 88888.00 2007-04-15 03:57:33.500 105 12341.80 38.58 55477.00 88888.00 2007-04-15 03:57:33.625 105 12341.83 38.52 55476.97 88888.00 2007-04-15 03:57:33.750 105 12341.77 38.55 55477.00 88888.00 2007-04-15 03:57:33.875 105 12341.73 38.52 55476.95 88888.00 2007-04-15 03:57:34.000 105 12341.70 38.45 55476.95 88888.00 2007-04-15 03:57:34.125 105 12341.67 38.45 55476.97 88888.00 2007-04-15 03:57:34.250 105 12341.67 38.48 55476.97 88888.00 2007-04-15 03:57:34.375 105 12341.70 38.52 55476.97 88888.00 2007-04-15 03:57:34.500 105 12341.75 38.55 55476.97 88888.00 2007-04-15 03:57:34.625 105 12341.80 38.58 55477.03 88888.00 2007-04-15 03:57:34.750 105 12341.75 38.58 55477.03 88888.00 2007-04-15 03:57:34.875 105 12341.77 38.55 55477.00 88888.00 2007-04-15 03:57:35.000 105 12341.88 38.55 55477.03 88888.00 2007-04-15 03:57:35.125 105 12341.85 38.58 55477.05 88888.00 2007-04-15 03:57:35.250 105 12341.77 38.58 55477.03 88888.00 2007-04-15 03:57:35.375 105 12341.80 38.58 55477.00 88888.00 2007-04-15 03:57:35.500 105 12341.77 38.55 55476.97 88888.00 2007-04-15 03:57:35.625 105 12341.73 38.50 55477.03 88888.00 2007-04-15 03:57:35.750 105 12341.73 38.52 55477.03 88888.00 2007-04-15 03:57:35.875 105 12341.80 38.60 55477.05 88888.00 2007-04-15 03:57:36.000 105 12341.73 38.60 55477.05 88888.00 2007-04-15 03:57:36.125 105 12341.67 38.60 55477.07 88888.00 2007-04-15 03:57:36.250 105 12341.62 38.60 55477.07 88888.00 2007-04-15 03:57:36.375 105 12341.75 38.60 55477.07 88888.00 2007-04-15 03:57:36.500 105 12341.80 38.62 55477.10 88888.00 2007-04-15 03:57:36.625 105 12341.80 38.62 55477.10 88888.00 2007-04-15 03:57:36.750 105 12341.85 38.65 55477.07 88888.00 2007-04-15 03:57:36.875 105 12341.85 38.62 55477.07 88888.00 2007-04-15 03:57:37.000 105 12341.75 38.60 55477.00 88888.00 2007-04-15 03:57:37.125 105 12341.73 38.58 55477.03 88888.00 2007-04-15 03:57:37.250 105 12341.73 38.58 55477.07 88888.00 2007-04-15 03:57:37.375 105 12341.75 38.62 55477.07 88888.00 2007-04-15 03:57:37.500 105 12341.73 38.65 55477.05 88888.00 2007-04-15 03:57:37.625 105 12341.70 38.60 55477.10 88888.00 2007-04-15 03:57:37.750 105 12341.67 38.55 55477.05 88888.00 2007-04-15 03:57:37.875 105 12341.70 38.55 55477.05 88888.00 2007-04-15 03:57:38.000 105 12341.67 38.58 55477.05 88888.00 2007-04-15 03:57:38.125 105 12341.67 38.60 55477.07 88888.00 2007-04-15 03:57:38.250 105 12341.75 38.70 55477.07 88888.00 2007-04-15 03:57:38.375 105 12341.77 38.70 55477.12 88888.00 2007-04-15 03:57:38.500 105 12341.73 38.62 55477.10 88888.00 2007-04-15 03:57:38.625 105 12341.67 38.60 55477.07 88888.00 2007-04-15 03:57:38.750 105 12341.62 38.65 55477.10 88888.00 2007-04-15 03:57:38.875 105 12341.60 38.67 55477.10 88888.00 2007-04-15 03:57:39.000 105 12341.60 38.65 55477.03 88888.00 2007-04-15 03:57:39.125 105 12341.62 38.67 55477.07 88888.00 2007-04-15 03:57:39.250 105 12341.65 38.70 55477.12 88888.00 2007-04-15 03:57:39.375 105 12341.62 38.70 55477.12 88888.00 2007-04-15 03:57:39.500 105 12341.60 38.73 55477.12 88888.00 2007-04-15 03:57:39.625 105 12341.62 38.75 55477.18 88888.00 2007-04-15 03:57:39.750 105 12341.60 38.67 55477.10 88888.00 2007-04-15 03:57:39.875 105 12341.60 38.65 55477.10 88888.00 2007-04-15 03:57:40.000 105 12341.62 38.67 55477.10 88888.00 2007-04-15 03:57:40.125 105 12341.67 38.75 55477.12 88888.00 2007-04-15 03:57:40.250 105 12341.67 38.73 55477.10 88888.00 2007-04-15 03:57:40.375 105 12341.65 38.70 55477.10 88888.00 2007-04-15 03:57:40.500 105 12341.62 38.67 55477.10 88888.00 2007-04-15 03:57:40.625 105 12341.60 38.70 55477.15 88888.00 2007-04-15 03:57:40.750 105 12341.62 38.73 55477.18 88888.00 2007-04-15 03:57:40.875 105 12341.62 38.70 55477.18 88888.00 2007-04-15 03:57:41.000 105 12341.52 38.67 55477.12 88888.00 2007-04-15 03:57:41.125 105 12341.55 38.67 55477.12 88888.00 2007-04-15 03:57:41.250 105 12341.58 38.75 55477.12 88888.00 2007-04-15 03:57:41.375 105 12341.62 38.80 55477.15 88888.00 2007-04-15 03:57:41.500 105 12341.60 38.70 55477.10 88888.00 2007-04-15 03:57:41.625 105 12341.60 38.70 55477.15 88888.00 2007-04-15 03:57:41.750 105 12341.60 38.75 55477.18 88888.00 2007-04-15 03:57:41.875 105 12341.65 38.73 55477.15 88888.00 2007-04-15 03:57:42.000 105 12341.67 38.77 55477.12 88888.00 2007-04-15 03:57:42.125 105 12341.67 38.75 55477.12 88888.00 2007-04-15 03:57:42.250 105 12341.65 38.80 55477.18 88888.00 2007-04-15 03:57:42.375 105 12341.65 38.75 55477.18 88888.00 2007-04-15 03:57:42.500 105 12341.60 38.67 55477.12 88888.00 2007-04-15 03:57:42.625 105 12341.58 38.70 55477.15 88888.00 2007-04-15 03:57:42.750 105 12341.60 38.80 55477.20 88888.00 2007-04-15 03:57:42.875 105 12341.70 38.83 55477.18 88888.00 2007-04-15 03:57:43.000 105 12341.67 38.83 55477.15 88888.00 2007-04-15 03:57:43.125 105 12341.67 38.83 55477.12 88888.00 2007-04-15 03:57:43.250 105 12341.73 38.80 55477.15 88888.00 2007-04-15 03:57:43.375 105 12341.70 38.83 55477.12 88888.00 2007-04-15 03:57:43.500 105 12341.58 38.77 55477.12 88888.00 2007-04-15 03:57:43.625 105 12341.55 38.77 55477.12 88888.00 2007-04-15 03:57:43.750 105 12341.58 38.85 55477.15 88888.00 2007-04-15 03:57:43.875 105 12341.60 38.85 55477.12 88888.00 2007-04-15 03:57:44.000 105 12341.62 38.83 55477.12 88888.00 2007-04-15 03:57:44.125 105 12341.65 38.83 55477.15 88888.00 2007-04-15 03:57:44.250 105 12341.62 38.83 55477.18 88888.00 2007-04-15 03:57:44.375 105 12341.60 38.83 55477.18 88888.00 2007-04-15 03:57:44.500 105 12341.55 38.85 55477.15 88888.00 2007-04-15 03:57:44.625 105 12341.48 38.90 55477.15 88888.00 2007-04-15 03:57:44.750 105 12341.50 38.92 55477.18 88888.00 2007-04-15 03:57:44.875 105 12341.58 38.95 55477.20 88888.00 2007-04-15 03:57:45.000 105 12341.58 38.90 55477.20 88888.00 2007-04-15 03:57:45.125 105 12341.62 38.85 55477.18 88888.00 2007-04-15 03:57:45.250 105 12341.62 38.90 55477.20 88888.00 2007-04-15 03:57:45.375 105 12341.62 38.92 55477.18 88888.00 2007-04-15 03:57:45.500 105 12341.60 38.88 55477.20 88888.00 2007-04-15 03:57:45.625 105 12341.62 38.88 55477.20 88888.00 2007-04-15 03:57:45.750 105 12341.55 38.88 55477.20 88888.00 2007-04-15 03:57:45.875 105 12341.48 38.88 55477.18 88888.00 2007-04-15 03:57:46.000 105 12341.52 38.90 55477.20 88888.00 2007-04-15 03:57:46.125 105 12341.65 38.90 55477.20 88888.00 2007-04-15 03:57:46.250 105 12341.62 38.88 55477.22 88888.00 2007-04-15 03:57:46.375 105 12341.55 38.88 55477.20 88888.00 2007-04-15 03:57:46.500 105 12341.48 38.83 55477.20 88888.00 2007-04-15 03:57:46.625 105 12341.45 38.88 55477.20 88888.00 2007-04-15 03:57:46.750 105 12341.40 38.95 55477.20 88888.00 2007-04-15 03:57:46.875 105 12341.38 38.95 55477.22 88888.00 2007-04-15 03:57:47.000 105 12341.40 38.95 55477.20 88888.00 2007-04-15 03:57:47.125 105 12341.42 38.92 55477.20 88888.00 2007-04-15 03:57:47.250 105 12341.45 38.88 55477.18 88888.00 2007-04-15 03:57:47.375 105 12341.42 38.90 55477.18 88888.00 2007-04-15 03:57:47.500 105 12341.48 38.92 55477.22 88888.00 2007-04-15 03:57:47.625 105 12341.60 39.00 55477.25 88888.00 2007-04-15 03:57:47.750 105 12341.60 39.02 55477.25 88888.00 2007-04-15 03:57:47.875 105 12341.55 38.98 55477.20 88888.00 2007-04-15 03:57:48.000 105 12341.52 38.98 55477.20 88888.00 2007-04-15 03:57:48.125 105 12341.48 38.92 55477.20 88888.00 2007-04-15 03:57:48.250 105 12341.48 38.95 55477.20 88888.00 2007-04-15 03:57:48.375 105 12341.55 39.02 55477.20 88888.00 2007-04-15 03:57:48.500 105 12341.55 39.05 55477.18 88888.00 2007-04-15 03:57:48.625 105 12341.48 39.00 55477.20 88888.00 2007-04-15 03:57:48.750 105 12341.42 38.98 55477.20 88888.00 2007-04-15 03:57:48.875 105 12341.42 39.05 55477.22 88888.00 2007-04-15 03:57:49.000 105 12341.42 39.08 55477.22 88888.00 2007-04-15 03:57:49.125 105 12341.52 39.08 55477.30 88888.00 2007-04-15 03:57:49.250 105 12341.55 39.10 55477.28 88888.00 2007-04-15 03:57:49.375 105 12341.50 39.08 55477.25 88888.00 2007-04-15 03:57:49.500 105 12341.48 39.02 55477.28 88888.00 2007-04-15 03:57:49.625 105 12341.50 39.05 55477.28 88888.00 2007-04-15 03:57:49.750 105 12341.48 39.05 55477.25 88888.00 2007-04-15 03:57:49.875 105 12341.45 39.08 55477.25 88888.00 2007-04-15 03:57:50.000 105 12341.50 39.10 55477.28 88888.00 2007-04-15 03:57:50.125 105 12341.50 39.15 55477.30 88888.00 2007-04-15 03:57:50.250 105 12341.48 39.17 55477.30 88888.00 2007-04-15 03:57:50.375 105 12341.55 39.15 55477.30 88888.00 2007-04-15 03:57:50.500 105 12341.50 39.12 55477.28 88888.00 2007-04-15 03:57:50.625 105 12341.45 39.10 55477.28 88888.00 2007-04-15 03:57:50.750 105 12341.45 39.08 55477.25 88888.00 2007-04-15 03:57:50.875 105 12341.48 39.05 55477.25 88888.00 2007-04-15 03:57:51.000 105 12341.42 39.12 55477.22 88888.00 2007-04-15 03:57:51.125 105 12341.48 39.12 55477.20 88888.00 2007-04-15 03:57:51.250 105 12341.45 39.05 55477.28 88888.00 2007-04-15 03:57:51.375 105 12341.45 39.05 55477.28 88888.00 2007-04-15 03:57:51.500 105 12341.48 39.10 55477.30 88888.00 2007-04-15 03:57:51.625 105 12341.45 39.10 55477.30 88888.00 2007-04-15 03:57:51.750 105 12341.40 39.12 55477.28 88888.00 2007-04-15 03:57:51.875 105 12341.38 39.12 55477.28 88888.00 2007-04-15 03:57:52.000 105 12341.35 39.15 55477.25 88888.00 2007-04-15 03:57:52.125 105 12341.33 39.12 55477.28 88888.00 2007-04-15 03:57:52.250 105 12341.38 39.12 55477.28 88888.00 2007-04-15 03:57:52.375 105 12341.35 39.12 55477.25 88888.00 2007-04-15 03:57:52.500 105 12341.42 39.12 55477.28 88888.00 2007-04-15 03:57:52.625 105 12341.45 39.17 55477.30 88888.00 2007-04-15 03:57:52.750 105 12341.35 39.15 55477.25 88888.00 2007-04-15 03:57:52.875 105 12341.33 39.12 55477.25 88888.00 2007-04-15 03:57:53.000 105 12341.35 39.10 55477.25 88888.00 2007-04-15 03:57:53.125 105 12341.27 39.12 55477.28 88888.00 2007-04-15 03:57:53.250 105 12341.30 39.12 55477.30 88888.00 2007-04-15 03:57:53.375 105 12341.33 39.15 55477.28 88888.00 2007-04-15 03:57:53.500 105 12341.27 39.12 55477.28 88888.00 2007-04-15 03:57:53.625 105 12341.25 39.20 55477.30 88888.00 2007-04-15 03:57:53.750 105 12341.25 39.25 55477.32 88888.00 2007-04-15 03:57:53.875 105 12341.33 39.27 55477.32 88888.00 2007-04-15 03:57:54.000 105 12341.38 39.25 55477.32 88888.00 2007-04-15 03:57:54.125 105 12341.42 39.23 55477.32 88888.00 2007-04-15 03:57:54.250 105 12341.42 39.20 55477.35 88888.00 2007-04-15 03:57:54.375 105 12341.45 39.25 55477.30 88888.00 2007-04-15 03:57:54.500 105 12341.42 39.23 55477.30 88888.00 2007-04-15 03:57:54.625 105 12341.38 39.20 55477.30 88888.00 2007-04-15 03:57:54.750 105 12341.30 39.15 55477.32 88888.00 2007-04-15 03:57:54.875 105 12341.33 39.20 55477.32 88888.00 2007-04-15 03:57:55.000 105 12341.40 39.20 55477.32 88888.00 2007-04-15 03:57:55.125 105 12341.35 39.17 55477.28 88888.00 2007-04-15 03:57:55.250 105 12341.27 39.17 55477.30 88888.00 2007-04-15 03:57:55.375 105 12341.33 39.23 55477.28 88888.00 2007-04-15 03:57:55.500 105 12341.33 39.23 55477.28 88888.00 2007-04-15 03:57:55.625 105 12341.35 39.20 55477.28 88888.00 2007-04-15 03:57:55.750 105 12341.40 39.25 55477.32 88888.00 2007-04-15 03:57:55.875 105 12341.38 39.27 55477.30 88888.00 2007-04-15 03:57:56.000 105 12341.30 39.23 55477.30 88888.00 2007-04-15 03:57:56.125 105 12341.30 39.23 55477.32 88888.00 2007-04-15 03:57:56.250 105 12341.27 39.23 55477.32 88888.00 2007-04-15 03:57:56.375 105 12341.30 39.23 55477.30 88888.00 2007-04-15 03:57:56.500 105 12341.30 39.25 55477.32 88888.00 2007-04-15 03:57:56.625 105 12341.33 39.33 55477.35 88888.00 2007-04-15 03:57:56.750 105 12341.30 39.33 55477.30 88888.00 2007-04-15 03:57:56.875 105 12341.33 39.30 55477.28 88888.00 2007-04-15 03:57:57.000 105 12341.33 39.25 55477.28 88888.00 2007-04-15 03:57:57.125 105 12341.33 39.35 55477.32 88888.00 2007-04-15 03:57:57.250 105 12341.23 39.33 55477.35 88888.00 2007-04-15 03:57:57.375 105 12341.25 39.33 55477.30 88888.00 2007-04-15 03:57:57.500 105 12341.23 39.35 55477.32 88888.00 2007-04-15 03:57:57.625 105 12341.17 39.25 55477.32 88888.00 2007-04-15 03:57:57.750 105 12341.17 39.30 55477.32 88888.00 2007-04-15 03:57:57.875 105 12341.17 39.33 55477.32 88888.00 2007-04-15 03:57:58.000 105 12341.15 39.30 55477.32 88888.00 2007-04-15 03:57:58.125 105 12341.25 39.33 55477.35 88888.00 2007-04-15 03:57:58.250 105 12341.30 39.33 55477.30 88888.00 2007-04-15 03:57:58.375 105 12341.20 39.33 55477.30 88888.00 2007-04-15 03:57:58.500 105 12341.17 39.30 55477.30 88888.00 2007-04-15 03:57:58.625 105 12341.20 39.35 55477.32 88888.00 2007-04-15 03:57:58.750 105 12341.20 39.40 55477.32 88888.00 2007-04-15 03:57:58.875 105 12341.20 39.40 55477.35 88888.00 2007-04-15 03:57:59.000 105 12341.20 39.40 55477.35 88888.00 2007-04-15 03:57:59.125 105 12341.17 39.38 55477.35 88888.00 2007-04-15 03:57:59.250 105 12341.23 39.40 55477.35 88888.00 2007-04-15 03:57:59.375 105 12341.30 39.48 55477.35 88888.00 2007-04-15 03:57:59.500 105 12341.30 39.48 55477.35 88888.00 2007-04-15 03:57:59.625 105 12341.27 39.45 55477.35 88888.00 2007-04-15 03:57:59.750 105 12341.27 39.42 55477.32 88888.00 2007-04-15 03:57:59.875 105 12341.25 39.42 55477.30 88888.00 2007-04-15 03:58:00.000 105 12341.17 39.40 55477.28 88888.00 2007-04-15 03:58:00.125 105 12341.25 39.42 55477.28 88888.00 2007-04-15 03:58:00.250 105 12341.33 39.45 55477.30 88888.00 2007-04-15 03:58:00.375 105 12341.33 39.50 55477.30 88888.00 2007-04-15 03:58:00.500 105 12341.23 39.40 55477.28 88888.00 2007-04-15 03:58:00.625 105 12341.23 39.45 55477.30 88888.00 2007-04-15 03:58:00.750 105 12341.27 39.50 55477.32 88888.00 2007-04-15 03:58:00.875 105 12341.27 39.48 55477.32 88888.00 2007-04-15 03:58:01.000 105 12341.25 39.40 55477.32 88888.00 2007-04-15 03:58:01.125 105 12341.30 39.42 55477.32 88888.00 2007-04-15 03:58:01.250 105 12341.25 39.48 55477.35 88888.00 2007-04-15 03:58:01.375 105 12341.25 39.50 55477.35 88888.00 2007-04-15 03:58:01.500 105 12341.27 39.52 55477.38 88888.00 2007-04-15 03:58:01.625 105 12341.17 39.52 55477.32 88888.00 2007-04-15 03:58:01.750 105 12341.08 39.48 55477.28 88888.00 2007-04-15 03:58:01.875 105 12341.05 39.45 55477.30 88888.00 2007-04-15 03:58:02.000 105 12341.12 39.45 55477.32 88888.00 2007-04-15 03:58:02.125 105 12341.17 39.50 55477.38 88888.00 2007-04-15 03:58:02.250 105 12341.12 39.48 55477.32 88888.00 2007-04-15 03:58:02.375 105 12341.15 39.45 55477.32 88888.00 2007-04-15 03:58:02.500 105 12341.10 39.42 55477.32 88888.00 2007-04-15 03:58:02.625 105 12341.12 39.48 55477.38 88888.00 2007-04-15 03:58:02.750 105 12341.17 39.55 55477.38 88888.00 2007-04-15 03:58:02.875 105 12341.23 39.60 55477.38 88888.00 2007-04-15 03:58:03.000 105 12341.17 39.58 55477.35 88888.00 2007-04-15 03:58:03.125 105 12341.12 39.55 55477.40 88888.00 2007-04-15 03:58:03.250 105 12341.12 39.45 55477.35 88888.00 2007-04-15 03:58:03.375 105 12341.12 39.52 55477.35 88888.00 2007-04-15 03:58:03.500 105 12341.12 39.50 55477.32 88888.00 2007-04-15 03:58:03.625 105 12341.15 39.52 55477.38 88888.00 2007-04-15 03:58:03.750 105 12341.20 39.58 55477.40 88888.00 2007-04-15 03:58:03.875 105 12341.20 39.60 55477.40 88888.00 2007-04-15 03:58:04.000 105 12341.15 39.52 55477.38 88888.00 2007-04-15 03:58:04.125 105 12341.12 39.50 55477.38 88888.00 2007-04-15 03:58:04.250 105 12341.12 39.55 55477.40 88888.00 2007-04-15 03:58:04.375 105 12341.23 39.62 55477.40 88888.00 2007-04-15 03:58:04.500 105 12341.23 39.67 55477.43 88888.00 2007-04-15 03:58:04.625 105 12341.17 39.65 55477.40 88888.00 2007-04-15 03:58:04.750 105 12341.12 39.62 55477.38 88888.00 2007-04-15 03:58:04.875 105 12341.10 39.65 55477.40 88888.00 2007-04-15 03:58:05.000 105 12341.20 39.67 55477.38 88888.00 2007-04-15 03:58:05.125 105 12341.27 39.65 55477.40 88888.00 2007-04-15 03:58:05.250 105 12341.17 39.55 55477.38 88888.00 2007-04-15 03:58:05.375 105 12341.12 39.52 55477.38 88888.00 2007-04-15 03:58:05.500 105 12341.08 39.58 55477.40 88888.00 2007-04-15 03:58:05.625 105 12341.05 39.62 55477.38 88888.00 2007-04-15 03:58:05.750 105 12341.05 39.50 55477.32 88888.00 2007-04-15 03:58:05.875 105 12341.08 39.60 55477.38 88888.00 2007-04-15 03:58:06.000 105 12341.10 39.62 55477.38 88888.00 2007-04-15 03:58:06.125 105 12341.10 39.60 55477.38 88888.00 2007-04-15 03:58:06.250 105 12341.02 39.58 55477.38 88888.00 2007-04-15 03:58:06.375 105 12341.10 39.62 55477.35 88888.00 2007-04-15 03:58:06.500 105 12341.12 39.65 55477.38 88888.00 2007-04-15 03:58:06.625 105 12341.17 39.67 55477.38 88888.00 2007-04-15 03:58:06.750 105 12341.15 39.70 55477.40 88888.00 2007-04-15 03:58:06.875 105 12341.17 39.73 55477.38 88888.00 2007-04-15 03:58:07.000 105 12341.27 39.75 55477.35 88888.00 2007-04-15 03:58:07.125 105 12341.35 39.75 55477.35 88888.00 2007-04-15 03:58:07.250 105 12341.20 39.62 55477.38 88888.00 2007-04-15 03:58:07.375 105 12341.08 39.55 55477.32 88888.00 2007-04-15 03:58:07.500 105 12341.08 39.62 55477.35 88888.00 2007-04-15 03:58:07.625 105 12341.05 39.67 55477.38 88888.00 2007-04-15 03:58:07.750 105 12341.08 39.70 55477.38 88888.00 2007-04-15 03:58:07.875 105 12341.10 39.77 55477.40 88888.00 2007-04-15 03:58:08.000 105 12341.12 39.77 55477.40 88888.00 2007-04-15 03:58:08.125 105 12341.10 39.70 55477.35 88888.00 2007-04-15 03:58:08.250 105 12341.15 39.67 55477.32 88888.00 2007-04-15 03:58:08.375 105 12341.23 39.70 55477.35 88888.00 2007-04-15 03:58:08.500 105 12341.20 39.70 55477.35 88888.00 2007-04-15 03:58:08.625 105 12341.17 39.73 55477.35 88888.00 2007-04-15 03:58:08.750 105 12341.17 39.70 55477.38 88888.00 2007-04-15 03:58:08.875 105 12341.08 39.62 55477.35 88888.00 2007-04-15 03:58:09.000 105 12341.02 39.62 55477.32 88888.00 2007-04-15 03:58:09.125 105 12341.00 39.62 55477.32 88888.00 2007-04-15 03:58:09.250 105 12341.08 39.67 55477.40 88888.00 2007-04-15 03:58:09.375 105 12341.17 39.67 55477.40 88888.00 2007-04-15 03:58:09.500 105 12341.20 39.70 55477.43 88888.00 2007-04-15 03:58:09.625 105 12341.17 39.73 55477.45 88888.00 2007-04-15 03:58:09.750 105 12341.12 39.70 55477.45 88888.00 2007-04-15 03:58:09.875 105 12341.08 39.73 55477.43 88888.00 2007-04-15 03:58:10.000 105 12341.20 39.67 55477.40 88888.00 2007-04-15 03:58:10.125 105 12341.23 39.67 55477.40 88888.00 2007-04-15 03:58:10.250 105 12341.25 39.75 55477.43 88888.00 2007-04-15 03:58:10.375 105 12341.20 39.77 55477.40 88888.00 2007-04-15 03:58:10.500 105 12341.10 39.80 55477.40 88888.00 2007-04-15 03:58:10.625 105 12341.12 39.83 55477.43 88888.00 2007-04-15 03:58:10.750 105 12341.25 39.80 55477.38 88888.00 2007-04-15 03:58:10.875 105 12341.17 39.73 55477.38 88888.00 2007-04-15 03:58:11.000 105 12341.12 39.75 55477.40 88888.00 2007-04-15 03:58:11.125 105 12341.10 39.77 55477.43 88888.00 2007-04-15 03:58:11.250 105 12341.10 39.80 55477.43 88888.00 2007-04-15 03:58:11.375 105 12341.20 39.83 55477.45 88888.00 2007-04-15 03:58:11.500 105 12341.20 39.83 55477.45 88888.00 2007-04-15 03:58:11.625 105 12341.12 39.80 55477.43 88888.00 2007-04-15 03:58:11.750 105 12341.10 39.77 55477.40 88888.00 2007-04-15 03:58:11.875 105 12341.10 39.73 55477.43 88888.00 2007-04-15 03:58:12.000 105 12341.15 39.75 55477.43 88888.00 2007-04-15 03:58:12.125 105 12341.17 39.83 55477.40 88888.00 2007-04-15 03:58:12.250 105 12341.23 39.88 55477.43 88888.00 2007-04-15 03:58:12.375 105 12341.33 39.88 55477.43 88888.00 2007-04-15 03:58:12.500 105 12341.20 39.85 55477.40 88888.00 2007-04-15 03:58:12.625 105 12341.12 39.80 55477.40 88888.00 2007-04-15 03:58:12.750 105 12341.12 39.75 55477.40 88888.00 2007-04-15 03:58:12.875 105 12341.05 39.75 55477.40 88888.00 2007-04-15 03:58:13.000 105 12341.02 39.85 55477.38 88888.00 2007-04-15 03:58:13.125 105 12341.08 39.88 55477.40 88888.00 2007-04-15 03:58:13.250 105 12341.02 39.77 55477.38 88888.00 2007-04-15 03:58:13.375 105 12341.02 39.75 55477.38 88888.00 2007-04-15 03:58:13.500 105 12341.02 39.80 55477.40 88888.00 2007-04-15 03:58:13.625 105 12341.12 39.85 55477.43 88888.00 2007-04-15 03:58:13.750 105 12341.17 39.88 55477.45 88888.00 2007-04-15 03:58:13.875 105 12341.15 39.90 55477.43 88888.00 2007-04-15 03:58:14.000 105 12341.10 39.88 55477.40 88888.00 2007-04-15 03:58:14.125 105 12341.12 39.88 55477.45 88888.00 2007-04-15 03:58:14.250 105 12341.08 39.90 55477.43 88888.00 2007-04-15 03:58:14.375 105 12341.15 39.88 55477.40 88888.00 2007-04-15 03:58:14.500 105 12341.20 39.85 55477.35 88888.00 2007-04-15 03:58:14.625 105 12341.23 39.85 55477.38 88888.00 2007-04-15 03:58:14.750 105 12341.20 39.83 55477.40 88888.00 2007-04-15 03:58:14.875 105 12341.12 39.80 55477.38 88888.00 2007-04-15 03:58:15.000 105 12341.08 39.80 55477.38 88888.00 2007-04-15 03:58:15.125 105 12341.12 39.88 55477.43 88888.00 2007-04-15 03:58:15.250 105 12341.20 39.90 55477.43 88888.00 2007-04-15 03:58:15.375 105 12341.17 39.88 55477.43 88888.00 2007-04-15 03:58:15.500 105 12341.10 39.85 55477.40 88888.00 2007-04-15 03:58:15.625 105 12341.12 39.83 55477.40 88888.00 2007-04-15 03:58:15.750 105 12341.15 39.92 55477.43 88888.00 2007-04-15 03:58:15.875 105 12341.17 40.00 55477.45 88888.00 2007-04-15 03:58:16.000 105 12341.12 39.92 55477.40 88888.00 2007-04-15 03:58:16.125 105 12341.08 39.90 55477.43 88888.00 2007-04-15 03:58:16.250 105 12341.05 39.90 55477.40 88888.00 2007-04-15 03:58:16.375 105 12341.08 39.88 55477.40 88888.00 2007-04-15 03:58:16.500 105 12341.12 39.85 55477.38 88888.00 2007-04-15 03:58:16.625 105 12341.17 39.85 55477.38 88888.00 2007-04-15 03:58:16.750 105 12341.12 39.80 55477.38 88888.00 2007-04-15 03:58:16.875 105 12341.17 39.88 55477.43 88888.00 2007-04-15 03:58:17.000 105 12341.15 39.85 55477.40 88888.00 2007-04-15 03:58:17.125 105 12341.10 39.88 55477.43 88888.00 2007-04-15 03:58:17.250 105 12341.05 39.90 55477.40 88888.00 2007-04-15 03:58:17.375 105 12341.10 39.90 55477.40 88888.00 2007-04-15 03:58:17.500 105 12341.15 39.90 55477.43 88888.00 2007-04-15 03:58:17.625 105 12341.20 39.95 55477.40 88888.00 2007-04-15 03:58:17.750 105 12341.17 39.90 55477.40 88888.00 2007-04-15 03:58:17.875 105 12341.12 39.85 55477.38 88888.00 2007-04-15 03:58:18.000 105 12341.15 39.85 55477.38 88888.00 2007-04-15 03:58:18.125 105 12341.17 39.88 55477.38 88888.00 2007-04-15 03:58:18.250 105 12341.10 39.83 55477.40 88888.00 2007-04-15 03:58:18.375 105 12341.12 39.85 55477.38 88888.00 2007-04-15 03:58:18.500 105 12341.17 39.88 55477.40 88888.00 2007-04-15 03:58:18.625 105 12341.15 39.88 55477.38 88888.00 2007-04-15 03:58:18.750 105 12341.10 39.85 55477.38 88888.00 2007-04-15 03:58:18.875 105 12341.02 39.92 55477.38 88888.00 2007-04-15 03:58:19.000 105 12341.10 39.90 55477.38 88888.00 2007-04-15 03:58:19.125 105 12341.15 39.90 55477.43 88888.00 2007-04-15 03:58:19.250 105 12341.15 39.85 55477.43 88888.00 2007-04-15 03:58:19.375 105 12341.17 39.85 55477.43 88888.00 2007-04-15 03:58:19.500 105 12341.23 39.92 55477.40 88888.00 2007-04-15 03:58:19.625 105 12341.17 39.90 55477.38 88888.00 2007-04-15 03:58:19.750 105 12341.12 39.90 55477.40 88888.00 2007-04-15 03:58:19.875 105 12341.12 39.92 55477.43 88888.00 2007-04-15 03:58:20.000 105 12341.17 39.85 55477.40 88888.00 2007-04-15 03:58:20.125 105 12341.12 39.85 55477.40 88888.00 2007-04-15 03:58:20.250 105 12341.08 39.85 55477.38 88888.00 2007-04-15 03:58:20.375 105 12341.05 39.80 55477.38 88888.00 2007-04-15 03:58:20.500 105 12341.08 39.77 55477.40 88888.00 2007-04-15 03:58:20.625 105 12341.12 39.83 55477.43 88888.00 2007-04-15 03:58:20.750 105 12341.08 39.88 55477.40 88888.00 2007-04-15 03:58:20.875 105 12341.05 39.85 55477.40 88888.00 2007-04-15 03:58:21.000 105 12341.08 39.83 55477.40 88888.00 2007-04-15 03:58:21.125 105 12341.10 39.85 55477.43 88888.00 2007-04-15 03:58:21.250 105 12341.20 39.90 55477.45 88888.00 2007-04-15 03:58:21.375 105 12341.25 39.90 55477.40 88888.00 2007-04-15 03:58:21.500 105 12341.20 39.88 55477.40 88888.00 2007-04-15 03:58:21.625 105 12341.12 39.88 55477.38 88888.00 2007-04-15 03:58:21.750 105 12341.10 39.90 55477.43 88888.00 2007-04-15 03:58:21.875 105 12341.10 39.90 55477.43 88888.00 2007-04-15 03:58:22.000 105 12341.08 39.90 55477.40 88888.00 2007-04-15 03:58:22.125 105 12341.10 39.88 55477.40 88888.00 2007-04-15 03:58:22.250 105 12341.10 39.80 55477.38 88888.00 2007-04-15 03:58:22.375 105 12341.17 39.90 55477.43 88888.00 2007-04-15 03:58:22.500 105 12341.15 39.95 55477.45 88888.00 2007-04-15 03:58:22.625 105 12341.12 39.95 55477.43 88888.00 2007-04-15 03:58:22.750 105 12341.12 39.92 55477.40 88888.00 2007-04-15 03:58:22.875 105 12341.10 39.92 55477.43 88888.00 2007-04-15 03:58:23.000 105 12341.10 39.83 55477.40 88888.00 2007-04-15 03:58:23.125 105 12341.12 39.85 55477.40 88888.00 2007-04-15 03:58:23.250 105 12341.05 39.88 55477.43 88888.00 2007-04-15 03:58:23.375 105 12341.02 39.92 55477.43 88888.00 2007-04-15 03:58:23.500 105 12341.12 39.92 55477.43 88888.00 2007-04-15 03:58:23.625 105 12341.15 39.90 55477.40 88888.00 2007-04-15 03:58:23.750 105 12341.10 39.90 55477.38 88888.00 2007-04-15 03:58:23.875 105 12341.02 39.90 55477.40 88888.00 2007-04-15 03:58:24.000 105 12341.10 39.88 55477.40 88888.00 2007-04-15 03:58:24.125 105 12341.10 39.85 55477.40 88888.00 2007-04-15 03:58:24.250 105 12341.00 39.80 55477.40 88888.00 2007-04-15 03:58:24.375 105 12341.02 39.83 55477.40 88888.00 2007-04-15 03:58:24.500 105 12341.08 39.88 55477.43 88888.00 2007-04-15 03:58:24.625 105 12341.10 39.90 55477.40 88888.00 2007-04-15 03:58:24.750 105 12341.05 39.80 55477.38 88888.00 2007-04-15 03:58:24.875 105 12341.00 39.80 55477.35 88888.00 2007-04-15 03:58:25.000 105 12341.05 39.88 55477.35 88888.00 2007-04-15 03:58:25.125 105 12341.15 39.90 55477.40 88888.00 2007-04-15 03:58:25.250 105 12341.10 39.85 55477.40 88888.00 2007-04-15 03:58:25.375 105 12341.15 39.90 55477.40 88888.00 2007-04-15 03:58:25.500 105 12341.20 39.92 55477.45 88888.00 2007-04-15 03:58:25.625 105 12341.10 39.90 55477.45 88888.00 2007-04-15 03:58:25.750 105 12341.02 39.83 55477.43 88888.00 2007-04-15 03:58:25.875 105 12341.00 39.77 55477.40 88888.00 2007-04-15 03:58:26.000 105 12341.02 39.77 55477.38 88888.00 2007-04-15 03:58:26.125 105 12341.15 39.88 55477.43 88888.00 2007-04-15 03:58:26.250 105 12341.12 39.85 55477.40 88888.00 2007-04-15 03:58:26.375 105 12341.08 39.83 55477.43 88888.00 2007-04-15 03:58:26.500 105 12341.00 39.85 55477.43 88888.00 2007-04-15 03:58:26.625 105 12341.05 39.83 55477.38 88888.00 2007-04-15 03:58:26.750 105 12341.00 39.77 55477.35 88888.00 2007-04-15 03:58:26.875 105 12340.95 39.80 55477.38 88888.00 2007-04-15 03:58:27.000 105 12340.98 39.85 55477.32 88888.00 2007-04-15 03:58:27.125 105 12341.02 39.88 55477.38 88888.00 2007-04-15 03:58:27.250 105 12341.08 39.92 55477.40 88888.00 2007-04-15 03:58:27.375 105 12341.15 39.88 55477.43 88888.00 2007-04-15 03:58:27.500 105 12341.15 39.83 55477.43 88888.00 2007-04-15 03:58:27.625 105 12341.10 39.83 55477.40 88888.00 2007-04-15 03:58:27.750 105 12341.15 39.85 55477.40 88888.00 2007-04-15 03:58:27.875 105 12341.15 39.83 55477.38 88888.00 2007-04-15 03:58:28.000 105 12341.08 39.83 55477.35 88888.00 2007-04-15 03:58:28.125 105 12341.00 39.85 55477.40 88888.00 2007-04-15 03:58:28.250 105 12341.00 39.83 55477.40 88888.00 2007-04-15 03:58:28.375 105 12341.08 39.80 55477.40 88888.00 2007-04-15 03:58:28.500 105 12341.15 39.83 55477.35 88888.00 2007-04-15 03:58:28.625 105 12341.10 39.85 55477.38 88888.00 2007-04-15 03:58:28.750 105 12341.05 39.83 55477.40 88888.00 2007-04-15 03:58:28.875 105 12341.00 39.83 55477.43 88888.00 2007-04-15 03:58:29.000 105 12341.05 39.83 55477.38 88888.00 2007-04-15 03:58:29.125 105 12341.00 39.77 55477.40 88888.00 2007-04-15 03:58:29.250 105 12340.95 39.70 55477.38 88888.00 2007-04-15 03:58:29.375 105 12341.00 39.75 55477.40 88888.00 2007-04-15 03:58:29.500 105 12341.05 39.80 55477.45 88888.00 2007-04-15 03:58:29.625 105 12341.12 39.83 55477.45 88888.00 2007-04-15 03:58:29.750 105 12341.15 39.85 55477.45 88888.00 2007-04-15 03:58:29.875 105 12341.17 39.88 55477.43 88888.00 2007-04-15 03:58:30.000 105 12341.20 39.90 55477.45 88888.00 2007-04-15 03:58:30.125 105 12341.15 39.85 55477.45 88888.00 2007-04-15 03:58:30.250 105 12341.10 39.80 55477.43 88888.00 2007-04-15 03:58:30.375 105 12341.15 39.80 55477.43 88888.00 2007-04-15 03:58:30.500 105 12341.05 39.75 55477.40 88888.00 2007-04-15 03:58:30.625 105 12341.05 39.80 55477.40 88888.00 2007-04-15 03:58:30.750 105 12341.12 39.83 55477.43 88888.00 2007-04-15 03:58:30.875 105 12341.12 39.83 55477.45 88888.00 2007-04-15 03:58:31.000 105 12341.08 39.80 55477.43 88888.00 2007-04-15 03:58:31.125 105 12341.12 39.80 55477.40 88888.00 2007-04-15 03:58:31.250 105 12341.10 39.70 55477.40 88888.00 2007-04-15 03:58:31.375 105 12341.12 39.70 55477.40 88888.00 2007-04-15 03:58:31.500 105 12341.12 39.73 55477.40 88888.00 2007-04-15 03:58:31.625 105 12341.12 39.73 55477.40 88888.00 2007-04-15 03:58:31.750 105 12341.10 39.70 55477.40 88888.00 2007-04-15 03:58:31.875 105 12341.08 39.70 55477.40 88888.00 2007-04-15 03:58:32.000 105 12341.10 39.77 55477.43 88888.00 2007-04-15 03:58:32.125 105 12341.17 39.80 55477.45 88888.00 2007-04-15 03:58:32.250 105 12341.15 39.75 55477.43 88888.00 2007-04-15 03:58:32.375 105 12341.05 39.75 55477.40 88888.00 2007-04-15 03:58:32.500 105 12341.10 39.73 55477.40 88888.00 2007-04-15 03:58:32.625 105 12341.12 39.73 55477.40 88888.00 2007-04-15 03:58:32.750 105 12341.20 39.77 55477.43 88888.00 2007-04-15 03:58:32.875 105 12341.25 39.80 55477.45 88888.00 2007-04-15 03:58:33.000 105 12341.15 39.80 55477.40 88888.00 2007-04-15 03:58:33.125 105 12341.02 39.73 55477.40 88888.00 2007-04-15 03:58:33.250 105 12340.98 39.73 55477.43 88888.00 2007-04-15 03:58:33.375 105 12341.08 39.73 55477.43 88888.00 2007-04-15 03:58:33.500 105 12341.12 39.75 55477.40 88888.00 2007-04-15 03:58:33.625 105 12341.15 39.77 55477.38 88888.00 2007-04-15 03:58:33.750 105 12341.20 39.80 55477.40 88888.00 2007-04-15 03:58:33.875 105 12341.17 39.77 55477.43 88888.00 2007-04-15 03:58:34.000 105 12341.15 39.75 55477.43 88888.00 2007-04-15 03:58:34.125 105 12341.17 39.77 55477.43 88888.00 2007-04-15 03:58:34.250 105 12341.08 39.67 55477.43 88888.00 2007-04-15 03:58:34.375 105 12341.05 39.75 55477.40 88888.00 2007-04-15 03:58:34.500 105 12341.15 39.80 55477.45 88888.00 2007-04-15 03:58:34.625 105 12341.23 39.77 55477.43 88888.00 2007-04-15 03:58:34.750 105 12341.20 39.75 55477.40 88888.00 2007-04-15 03:58:34.875 105 12341.15 39.75 55477.40 88888.00 2007-04-15 03:58:35.000 105 12341.12 39.73 55477.40 88888.00 2007-04-15 03:58:35.125 105 12341.15 39.75 55477.40 88888.00 2007-04-15 03:58:35.250 105 12341.17 39.77 55477.45 88888.00 2007-04-15 03:58:35.375 105 12341.23 39.80 55477.45 88888.00 2007-04-15 03:58:35.500 105 12341.17 39.77 55477.40 88888.00 2007-04-15 03:58:35.625 105 12341.10 39.75 55477.40 88888.00 2007-04-15 03:58:35.750 105 12341.15 39.85 55477.43 88888.00 2007-04-15 03:58:35.875 105 12341.23 39.83 55477.43 88888.00 2007-04-15 03:58:36.000 105 12341.23 39.77 55477.40 88888.00 2007-04-15 03:58:36.125 105 12341.15 39.77 55477.43 88888.00 2007-04-15 03:58:36.250 105 12341.12 39.80 55477.45 88888.00 2007-04-15 03:58:36.375 105 12341.25 39.85 55477.45 88888.00 2007-04-15 03:58:36.500 105 12341.20 39.75 55477.43 88888.00 2007-04-15 03:58:36.625 105 12341.15 39.67 55477.43 88888.00 2007-04-15 03:58:36.750 105 12341.08 39.67 55477.45 88888.00 2007-04-15 03:58:36.875 105 12341.10 39.80 55477.50 88888.00 2007-04-15 03:58:37.000 105 12341.15 39.83 55477.47 88888.00 2007-04-15 03:58:37.125 105 12341.08 39.75 55477.47 88888.00 2007-04-15 03:58:37.250 105 12341.05 39.73 55477.45 88888.00 2007-04-15 03:58:37.375 105 12341.08 39.75 55477.43 88888.00 2007-04-15 03:58:37.500 105 12341.05 39.75 55477.43 88888.00 2007-04-15 03:58:37.625 105 12341.02 39.75 55477.43 88888.00 2007-04-15 03:58:37.750 105 12341.02 39.80 55477.43 88888.00 2007-04-15 03:58:37.875 105 12341.00 39.80 55477.45 88888.00 2007-04-15 03:58:38.000 105 12340.98 39.73 55477.45 88888.00 2007-04-15 03:58:38.125 105 12341.00 39.75 55477.50 88888.00 2007-04-15 03:58:38.250 105 12340.98 39.83 55477.47 88888.00 2007-04-15 03:58:38.375 105 12340.92 39.85 55477.45 88888.00 2007-04-15 03:58:38.500 105 12340.92 39.77 55477.45 88888.00 2007-04-15 03:58:38.625 105 12340.92 39.67 55477.43 88888.00 2007-04-15 03:58:38.750 105 12340.98 39.70 55477.45 88888.00 2007-04-15 03:58:38.875 105 12340.92 39.75 55477.45 88888.00 2007-04-15 03:58:39.000 105 12340.95 39.73 55477.40 88888.00 2007-04-15 03:58:39.125 105 12341.00 39.70 55477.43 88888.00 2007-04-15 03:58:39.250 105 12340.98 39.70 55477.45 88888.00 2007-04-15 03:58:39.375 105 12341.02 39.73 55477.45 88888.00 2007-04-15 03:58:39.500 105 12341.00 39.70 55477.43 88888.00 2007-04-15 03:58:39.625 105 12340.92 39.65 55477.38 88888.00 2007-04-15 03:58:39.750 105 12340.85 39.62 55477.40 88888.00 2007-04-15 03:58:39.875 105 12340.85 39.62 55477.40 88888.00 2007-04-15 03:58:40.000 105 12340.95 39.73 55477.43 88888.00 2007-04-15 03:58:40.125 105 12341.00 39.75 55477.43 88888.00 2007-04-15 03:58:40.250 105 12340.98 39.67 55477.43 88888.00 2007-04-15 03:58:40.375 105 12341.02 39.65 55477.43 88888.00 2007-04-15 03:58:40.500 105 12341.02 39.70 55477.45 88888.00 2007-04-15 03:58:40.625 105 12341.00 39.75 55477.45 88888.00 2007-04-15 03:58:40.750 105 12340.95 39.67 55477.45 88888.00 2007-04-15 03:58:40.875 105 12341.00 39.62 55477.45 88888.00 2007-04-15 03:58:41.000 105 12341.02 39.67 55477.43 88888.00 2007-04-15 03:58:41.125 105 12340.98 39.65 55477.45 88888.00 2007-04-15 03:58:41.250 105 12340.98 39.67 55477.47 88888.00 2007-04-15 03:58:41.375 105 12341.00 39.70 55477.47 88888.00 2007-04-15 03:58:41.500 105 12341.05 39.65 55477.45 88888.00 2007-04-15 03:58:41.625 105 12341.02 39.62 55477.43 88888.00 2007-04-15 03:58:41.750 105 12341.00 39.70 55477.45 88888.00 2007-04-15 03:58:41.875 105 12341.00 39.70 55477.45 88888.00 2007-04-15 03:58:42.000 105 12341.00 39.70 55477.43 88888.00 2007-04-15 03:58:42.125 105 12340.98 39.73 55477.45 88888.00 2007-04-15 03:58:42.250 105 12340.95 39.67 55477.45 88888.00 2007-04-15 03:58:42.375 105 12340.95 39.65 55477.43 88888.00 2007-04-15 03:58:42.500 105 12340.95 39.67 55477.45 88888.00 2007-04-15 03:58:42.625 105 12340.98 39.73 55477.45 88888.00 2007-04-15 03:58:42.750 105 12340.95 39.65 55477.43 88888.00 2007-04-15 03:58:42.875 105 12340.90 39.58 55477.38 88888.00 2007-04-15 03:58:43.000 105 12340.92 39.62 55477.35 88888.00 2007-04-15 03:58:43.125 105 12341.00 39.70 55477.43 88888.00 2007-04-15 03:58:43.250 105 12340.98 39.65 55477.45 88888.00 2007-04-15 03:58:43.375 105 12341.02 39.65 55477.45 88888.00 2007-04-15 03:58:43.500 105 12340.98 39.62 55477.43 88888.00 2007-04-15 03:58:43.625 105 12341.00 39.62 55477.43 88888.00 2007-04-15 03:58:43.750 105 12340.98 39.65 55477.43 88888.00 2007-04-15 03:58:43.875 105 12340.98 39.62 55477.47 88888.00 2007-04-15 03:58:44.000 105 12340.88 39.60 55477.45 88888.00 2007-04-15 03:58:44.125 105 12340.88 39.60 55477.47 88888.00 2007-04-15 03:58:44.250 105 12340.95 39.65 55477.47 88888.00 2007-04-15 03:58:44.375 105 12340.95 39.65 55477.47 88888.00 2007-04-15 03:58:44.500 105 12340.90 39.55 55477.43 88888.00 2007-04-15 03:58:44.625 105 12340.90 39.55 55477.43 88888.00 2007-04-15 03:58:44.750 105 12340.92 39.62 55477.47 88888.00 2007-04-15 03:58:44.875 105 12340.88 39.60 55477.47 88888.00 2007-04-15 03:58:45.000 105 12340.88 39.55 55477.47 88888.00 2007-04-15 03:58:45.125 105 12340.95 39.55 55477.45 88888.00 2007-04-15 03:58:45.250 105 12340.90 39.52 55477.43 88888.00 2007-04-15 03:58:45.375 105 12340.90 39.55 55477.43 88888.00 2007-04-15 03:58:45.500 105 12340.88 39.55 55477.45 88888.00 2007-04-15 03:58:45.625 105 12340.90 39.60 55477.47 88888.00 2007-04-15 03:58:45.750 105 12340.90 39.60 55477.47 88888.00 2007-04-15 03:58:45.875 105 12340.98 39.62 55477.53 88888.00 2007-04-15 03:58:46.000 105 12340.95 39.58 55477.47 88888.00 2007-04-15 03:58:46.125 105 12340.95 39.60 55477.50 88888.00 2007-04-15 03:58:46.250 105 12340.95 39.52 55477.47 88888.00 2007-04-15 03:58:46.375 105 12340.90 39.52 55477.47 88888.00 2007-04-15 03:58:46.500 105 12340.85 39.52 55477.45 88888.00 2007-04-15 03:58:46.625 105 12340.85 39.52 55477.47 88888.00 2007-04-15 03:58:46.750 105 12340.92 39.60 55477.53 88888.00 2007-04-15 03:58:46.875 105 12340.90 39.60 55477.53 88888.00 2007-04-15 03:58:47.000 105 12340.88 39.52 55477.50 88888.00 2007-04-15 03:58:47.125 105 12340.88 39.50 55477.47 88888.00 2007-04-15 03:58:47.250 105 12340.90 39.42 55477.50 88888.00 2007-04-15 03:58:47.375 105 12340.95 39.48 55477.47 88888.00 2007-04-15 03:58:47.500 105 12340.98 39.58 55477.50 88888.00 2007-04-15 03:58:47.625 105 12340.98 39.55 55477.53 88888.00 2007-04-15 03:58:47.750 105 12340.90 39.48 55477.50 88888.00 2007-04-15 03:58:47.875 105 12340.88 39.52 55477.47 88888.00 2007-04-15 03:58:48.000 105 12340.85 39.55 55477.50 88888.00 2007-04-15 03:58:48.125 105 12340.83 39.55 55477.50 88888.00 2007-04-15 03:58:48.250 105 12340.83 39.55 55477.53 88888.00 2007-04-15 03:58:48.375 105 12340.85 39.55 55477.55 88888.00 2007-04-15 03:58:48.500 105 12340.80 39.52 55477.53 88888.00 2007-04-15 03:58:48.625 105 12340.80 39.48 55477.53 88888.00 2007-04-15 03:58:48.750 105 12340.88 39.50 55477.55 88888.00 2007-04-15 03:58:48.875 105 12340.90 39.52 55477.53 88888.00 2007-04-15 03:58:49.000 105 12340.88 39.55 55477.53 88888.00 2007-04-15 03:58:49.125 105 12340.85 39.52 55477.53 88888.00 2007-04-15 03:58:49.250 105 12340.80 39.45 55477.53 88888.00 2007-04-15 03:58:49.375 105 12340.77 39.45 55477.53 88888.00 2007-04-15 03:58:49.500 105 12340.83 39.50 55477.53 88888.00 2007-04-15 03:58:49.625 105 12340.83 39.50 55477.50 88888.00 2007-04-15 03:58:49.750 105 12340.80 39.45 55477.53 88888.00 2007-04-15 03:58:49.875 105 12340.83 39.48 55477.53 88888.00 2007-04-15 03:58:50.000 105 12340.90 39.48 55477.50 88888.00 2007-04-15 03:58:50.125 105 12340.92 39.48 55477.50 88888.00 2007-04-15 03:58:50.250 105 12340.83 39.42 55477.50 88888.00 2007-04-15 03:58:50.375 105 12340.77 39.45 55477.50 88888.00 2007-04-15 03:58:50.500 105 12340.75 39.50 55477.47 88888.00 2007-04-15 03:58:50.625 105 12340.85 39.50 55477.53 88888.00 2007-04-15 03:58:50.750 105 12340.83 39.42 55477.53 88888.00 2007-04-15 03:58:50.875 105 12340.83 39.40 55477.53 88888.00 2007-04-15 03:58:51.000 105 12340.77 39.42 55477.53 88888.00 2007-04-15 03:58:51.125 105 12340.83 39.45 55477.53 88888.00 2007-04-15 03:58:51.250 105 12340.83 39.42 55477.53 88888.00 2007-04-15 03:58:51.375 105 12340.83 39.40 55477.53 88888.00 2007-04-15 03:58:51.500 105 12340.85 39.45 55477.55 88888.00 2007-04-15 03:58:51.625 105 12340.85 39.42 55477.55 88888.00 2007-04-15 03:58:51.750 105 12340.85 39.40 55477.55 88888.00 2007-04-15 03:58:51.875 105 12340.85 39.38 55477.53 88888.00 2007-04-15 03:58:52.000 105 12340.83 39.42 55477.55 88888.00 2007-04-15 03:58:52.125 105 12340.80 39.40 55477.53 88888.00 2007-04-15 03:58:52.250 105 12340.77 39.35 55477.53 88888.00 2007-04-15 03:58:52.375 105 12340.80 39.38 55477.53 88888.00 2007-04-15 03:58:52.500 105 12340.83 39.35 55477.53 88888.00 2007-04-15 03:58:52.625 105 12340.88 39.38 55477.55 88888.00 2007-04-15 03:58:52.750 105 12340.85 39.40 55477.55 88888.00 2007-04-15 03:58:52.875 105 12340.75 39.35 55477.53 88888.00 2007-04-15 03:58:53.000 105 12340.70 39.35 55477.50 88888.00 2007-04-15 03:58:53.125 105 12340.77 39.35 55477.55 88888.00 2007-04-15 03:58:53.250 105 12340.77 39.35 55477.53 88888.00 2007-04-15 03:58:53.375 105 12340.73 39.25 55477.50 88888.00 2007-04-15 03:58:53.500 105 12340.73 39.20 55477.47 88888.00 2007-04-15 03:58:53.625 105 12340.80 39.27 55477.50 88888.00 2007-04-15 03:58:53.750 105 12340.80 39.38 55477.55 88888.00 2007-04-15 03:58:53.875 105 12340.75 39.33 55477.55 88888.00 2007-04-15 03:58:54.000 105 12340.77 39.25 55477.53 88888.00 2007-04-15 03:58:54.125 105 12340.80 39.30 55477.50 88888.00 2007-04-15 03:58:54.250 105 12340.85 39.30 55477.50 88888.00 2007-04-15 03:58:54.375 105 12340.88 39.27 55477.53 88888.00 2007-04-15 03:58:54.500 105 12340.88 39.25 55477.53 88888.00 2007-04-15 03:58:54.625 105 12340.88 39.25 55477.50 88888.00 2007-04-15 03:58:54.750 105 12340.88 39.27 55477.53 88888.00 2007-04-15 03:58:54.875 105 12340.80 39.30 55477.57 88888.00 2007-04-15 03:58:55.000 105 12340.70 39.27 55477.53 88888.00 2007-04-15 03:58:55.125 105 12340.77 39.30 55477.53 88888.00 2007-04-15 03:58:55.250 105 12340.88 39.33 55477.53 88888.00 2007-04-15 03:58:55.375 105 12340.90 39.30 55477.55 88888.00 2007-04-15 03:58:55.500 105 12340.83 39.27 55477.53 88888.00 2007-04-15 03:58:55.625 105 12340.77 39.25 55477.53 88888.00 2007-04-15 03:58:55.750 105 12340.75 39.30 55477.53 88888.00 2007-04-15 03:58:55.875 105 12340.80 39.27 55477.50 88888.00 2007-04-15 03:58:56.000 105 12340.88 39.30 55477.50 88888.00 2007-04-15 03:58:56.125 105 12340.90 39.35 55477.53 88888.00 2007-04-15 03:58:56.250 105 12340.83 39.30 55477.55 88888.00 2007-04-15 03:58:56.375 105 12340.80 39.30 55477.53 88888.00 2007-04-15 03:58:56.500 105 12340.75 39.27 55477.53 88888.00 2007-04-15 03:58:56.625 105 12340.83 39.30 55477.55 88888.00 2007-04-15 03:58:56.750 105 12340.83 39.33 55477.53 88888.00 2007-04-15 03:58:56.875 105 12340.83 39.27 55477.50 88888.00 2007-04-15 03:58:57.000 105 12340.80 39.23 55477.50 88888.00 2007-04-15 03:58:57.125 105 12340.83 39.27 55477.53 88888.00 2007-04-15 03:58:57.250 105 12340.80 39.25 55477.57 88888.00 2007-04-15 03:58:57.375 105 12340.83 39.25 55477.55 88888.00 2007-04-15 03:58:57.500 105 12340.80 39.27 55477.53 88888.00 2007-04-15 03:58:57.625 105 12340.85 39.25 55477.53 88888.00 2007-04-15 03:58:57.750 105 12340.92 39.25 55477.55 88888.00 2007-04-15 03:58:57.875 105 12340.80 39.23 55477.55 88888.00 2007-04-15 03:58:58.000 105 12340.67 39.23 55477.53 88888.00 2007-04-15 03:58:58.125 105 12340.73 39.27 55477.57 88888.00 2007-04-15 03:58:58.250 105 12340.73 39.23 55477.57 88888.00 2007-04-15 03:58:58.375 105 12340.77 39.23 55477.55 88888.00 2007-04-15 03:58:58.500 105 12340.77 39.17 55477.53 88888.00 2007-04-15 03:58:58.625 105 12340.67 39.15 55477.50 88888.00 2007-04-15 03:58:58.750 105 12340.73 39.20 55477.55 88888.00 2007-04-15 03:58:58.875 105 12340.77 39.20 55477.55 88888.00 2007-04-15 03:58:59.000 105 12340.85 39.23 55477.55 88888.00 2007-04-15 03:58:59.125 105 12340.83 39.17 55477.57 88888.00 2007-04-15 03:58:59.250 105 12340.77 39.17 55477.55 88888.00 2007-04-15 03:58:59.375 105 12340.83 39.20 55477.57 88888.00 2007-04-15 03:58:59.500 105 12340.85 39.17 55477.57 88888.00 2007-04-15 03:58:59.625 105 12340.85 39.20 55477.60 88888.00 2007-04-15 03:58:59.750 105 12340.85 39.20 55477.57 88888.00 2007-04-15 03:58:59.875 105 12340.80 39.17 55477.55 88888.00 2007-04-15 03:59:00.000 105 12340.80 39.20 55477.57 88888.00 2007-04-15 03:59:00.125 105 12340.85 39.20 55477.57 88888.00 2007-04-15 03:59:00.250 105 12340.83 39.20 55477.57 88888.00 2007-04-15 03:59:00.375 105 12340.77 39.17 55477.55 88888.00 2007-04-15 03:59:00.500 105 12340.73 39.15 55477.53 88888.00 2007-04-15 03:59:00.625 105 12340.80 39.17 55477.55 88888.00 2007-04-15 03:59:00.750 105 12340.83 39.17 55477.53 88888.00 2007-04-15 03:59:00.875 105 12340.80 39.15 55477.57 88888.00 2007-04-15 03:59:01.000 105 12340.85 39.17 55477.55 88888.00 2007-04-15 03:59:01.125 105 12340.85 39.12 55477.55 88888.00 2007-04-15 03:59:01.250 105 12340.83 39.08 55477.53 88888.00 2007-04-15 03:59:01.375 105 12340.83 39.10 55477.53 88888.00 2007-04-15 03:59:01.500 105 12340.85 39.17 55477.55 88888.00 2007-04-15 03:59:01.625 105 12340.85 39.15 55477.55 88888.00 2007-04-15 03:59:01.750 105 12340.85 39.17 55477.57 88888.00 2007-04-15 03:59:01.875 105 12340.83 39.20 55477.57 88888.00 2007-04-15 03:59:02.000 105 12340.83 39.17 55477.57 88888.00 2007-04-15 03:59:02.125 105 12340.83 39.15 55477.60 88888.00 2007-04-15 03:59:02.250 105 12340.70 39.10 55477.60 88888.00 2007-04-15 03:59:02.375 105 12340.70 39.10 55477.55 88888.00 2007-04-15 03:59:02.500 105 12340.65 39.12 55477.55 88888.00 2007-04-15 03:59:02.625 105 12340.70 39.12 55477.55 88888.00 2007-04-15 03:59:02.750 105 12340.80 39.12 55477.55 88888.00 2007-04-15 03:59:02.875 105 12340.88 39.15 55477.55 88888.00 2007-04-15 03:59:03.000 105 12340.88 39.12 55477.57 88888.00 2007-04-15 03:59:03.125 105 12340.80 39.15 55477.55 88888.00 2007-04-15 03:59:03.250 105 12340.80 39.20 55477.60 88888.00 2007-04-15 03:59:03.375 105 12340.80 39.17 55477.55 88888.00 2007-04-15 03:59:03.500 105 12340.75 39.15 55477.53 88888.00 2007-04-15 03:59:03.625 105 12340.67 39.12 55477.55 88888.00 2007-04-15 03:59:03.750 105 12340.62 39.15 55477.57 88888.00 2007-04-15 03:59:03.875 105 12340.65 39.12 55477.57 88888.00 2007-04-15 03:59:04.000 105 12340.67 39.15 55477.57 88888.00 2007-04-15 03:59:04.125 105 12340.65 39.15 55477.57 88888.00 2007-04-15 03:59:04.250 105 12340.62 39.15 55477.57 88888.00 2007-04-15 03:59:04.375 105 12340.67 39.15 55477.57 88888.00 2007-04-15 03:59:04.500 105 12340.70 39.12 55477.57 88888.00 2007-04-15 03:59:04.625 105 12340.67 39.08 55477.57 88888.00 2007-04-15 03:59:04.750 105 12340.65 39.10 55477.55 88888.00 2007-04-15 03:59:04.875 105 12340.67 39.15 55477.55 88888.00 2007-04-15 03:59:05.000 105 12340.70 39.10 55477.55 88888.00 2007-04-15 03:59:05.125 105 12340.70 39.10 55477.57 88888.00 2007-04-15 03:59:05.250 105 12340.67 39.10 55477.55 88888.00 2007-04-15 03:59:05.375 105 12340.70 39.15 55477.53 88888.00 2007-04-15 03:59:05.500 105 12340.58 39.08 55477.55 88888.00 2007-04-15 03:59:05.625 105 12340.52 39.15 55477.57 88888.00 2007-04-15 03:59:05.750 105 12340.62 39.15 55477.60 88888.00 2007-04-15 03:59:05.875 105 12340.67 39.17 55477.60 88888.00 2007-04-15 03:59:06.000 105 12340.60 39.12 55477.57 88888.00 2007-04-15 03:59:06.125 105 12340.60 39.08 55477.60 88888.00 2007-04-15 03:59:06.250 105 12340.60 39.08 55477.60 88888.00 2007-04-15 03:59:06.375 105 12340.67 39.12 55477.60 88888.00 2007-04-15 03:59:06.500 105 12340.62 39.15 55477.57 88888.00 2007-04-15 03:59:06.625 105 12340.62 39.15 55477.57 88888.00 2007-04-15 03:59:06.750 105 12340.65 39.17 55477.60 88888.00 2007-04-15 03:59:06.875 105 12340.67 39.15 55477.62 88888.00 2007-04-15 03:59:07.000 105 12340.62 39.15 55477.60 88888.00 2007-04-15 03:59:07.125 105 12340.60 39.15 55477.60 88888.00 2007-04-15 03:59:07.250 105 12340.60 39.17 55477.65 88888.00 2007-04-15 03:59:07.375 105 12340.67 39.15 55477.62 88888.00 2007-04-15 03:59:07.500 105 12340.65 39.15 55477.60 88888.00 2007-04-15 03:59:07.625 105 12340.60 39.12 55477.62 88888.00 2007-04-15 03:59:07.750 105 12340.52 39.12 55477.62 88888.00 2007-04-15 03:59:07.875 105 12340.48 39.10 55477.62 88888.00 2007-04-15 03:59:08.000 105 12340.55 39.10 55477.62 88888.00 2007-04-15 03:59:08.125 105 12340.55 39.15 55477.60 88888.00 2007-04-15 03:59:08.250 105 12340.50 39.12 55477.60 88888.00 2007-04-15 03:59:08.375 105 12340.50 39.10 55477.62 88888.00 2007-04-15 03:59:08.500 105 12340.55 39.05 55477.62 88888.00 2007-04-15 03:59:08.625 105 12340.52 39.02 55477.60 88888.00 2007-04-15 03:59:08.750 105 12340.50 39.10 55477.62 88888.00 2007-04-15 03:59:08.875 105 12340.52 39.12 55477.62 88888.00 2007-04-15 03:59:09.000 105 12340.65 39.12 55477.62 88888.00 2007-04-15 03:59:09.125 105 12340.65 39.12 55477.65 88888.00 2007-04-15 03:59:09.250 105 12340.62 39.15 55477.68 88888.00 2007-04-15 03:59:09.375 105 12340.60 39.15 55477.65 88888.00 2007-04-15 03:59:09.500 105 12340.58 39.10 55477.62 88888.00 2007-04-15 03:59:09.625 105 12340.62 39.05 55477.62 88888.00 2007-04-15 03:59:09.750 105 12340.62 39.05 55477.62 88888.00 2007-04-15 03:59:09.875 105 12340.60 39.12 55477.62 88888.00 2007-04-15 03:59:10.000 105 12340.62 39.15 55477.60 88888.00 2007-04-15 03:59:10.125 105 12340.60 39.08 55477.57 88888.00 2007-04-15 03:59:10.250 105 12340.60 39.05 55477.60 88888.00 2007-04-15 03:59:10.375 105 12340.70 39.10 55477.60 88888.00 2007-04-15 03:59:10.500 105 12340.73 39.10 55477.60 88888.00 2007-04-15 03:59:10.625 105 12340.73 39.12 55477.62 88888.00 2007-04-15 03:59:10.750 105 12340.67 39.08 55477.60 88888.00 2007-04-15 03:59:10.875 105 12340.67 39.05 55477.62 88888.00 2007-04-15 03:59:11.000 105 12340.65 39.05 55477.60 88888.00 2007-04-15 03:59:11.125 105 12340.60 39.00 55477.60 88888.00 2007-04-15 03:59:11.250 105 12340.55 39.02 55477.62 88888.00 2007-04-15 03:59:11.375 105 12340.60 39.05 55477.65 88888.00 2007-04-15 03:59:11.500 105 12340.62 39.00 55477.65 88888.00 2007-04-15 03:59:11.625 105 12340.62 39.02 55477.65 88888.00 2007-04-15 03:59:11.750 105 12340.50 39.02 55477.62 88888.00 2007-04-15 03:59:11.875 105 12340.48 39.00 55477.65 88888.00 2007-04-15 03:59:12.000 105 12340.52 39.05 55477.65 88888.00 2007-04-15 03:59:12.125 105 12340.45 39.00 55477.62 88888.00 2007-04-15 03:59:12.250 105 12340.48 39.00 55477.70 88888.00 2007-04-15 03:59:12.375 105 12340.58 39.00 55477.70 88888.00 2007-04-15 03:59:12.500 105 12340.60 39.02 55477.68 88888.00 2007-04-15 03:59:12.625 105 12340.58 39.00 55477.68 88888.00 2007-04-15 03:59:12.750 105 12340.55 39.00 55477.68 88888.00 2007-04-15 03:59:12.875 105 12340.42 39.00 55477.65 88888.00 2007-04-15 03:59:13.000 105 12340.42 39.00 55477.62 88888.00 2007-04-15 03:59:13.125 105 12340.45 38.98 55477.65 88888.00 2007-04-15 03:59:13.250 105 12340.45 39.05 55477.68 88888.00 2007-04-15 03:59:13.375 105 12340.45 39.08 55477.68 88888.00 2007-04-15 03:59:13.500 105 12340.45 39.02 55477.68 88888.00 2007-04-15 03:59:13.625 105 12340.50 39.02 55477.72 88888.00 2007-04-15 03:59:13.750 105 12340.52 39.08 55477.70 88888.00 2007-04-15 03:59:13.875 105 12340.50 39.02 55477.65 88888.00 2007-04-15 03:59:14.000 105 12340.48 39.00 55477.68 88888.00 2007-04-15 03:59:14.125 105 12340.55 39.05 55477.72 88888.00 2007-04-15 03:59:14.250 105 12340.60 39.10 55477.72 88888.00 2007-04-15 03:59:14.375 105 12340.55 39.05 55477.68 88888.00 2007-04-15 03:59:14.500 105 12340.42 39.02 55477.68 88888.00 2007-04-15 03:59:14.625 105 12340.42 39.02 55477.68 88888.00 2007-04-15 03:59:14.750 105 12340.52 39.05 55477.70 88888.00 2007-04-15 03:59:14.875 105 12340.60 39.05 55477.70 88888.00 2007-04-15 03:59:15.000 105 12340.50 38.95 55477.65 88888.00 2007-04-15 03:59:15.125 105 12340.42 38.95 55477.65 88888.00 2007-04-15 03:59:15.250 105 12340.40 38.98 55477.65 88888.00 2007-04-15 03:59:15.375 105 12340.48 39.00 55477.65 88888.00 2007-04-15 03:59:15.500 105 12340.55 39.05 55477.70 88888.00 2007-04-15 03:59:15.625 105 12340.55 39.02 55477.70 88888.00 2007-04-15 03:59:15.750 105 12340.55 38.98 55477.70 88888.00 2007-04-15 03:59:15.875 105 12340.52 38.95 55477.70 88888.00 2007-04-15 03:59:16.000 105 12340.55 38.95 55477.72 88888.00 2007-04-15 03:59:16.125 105 12340.55 38.92 55477.72 88888.00 2007-04-15 03:59:16.250 105 12340.52 38.90 55477.70 88888.00 2007-04-15 03:59:16.375 105 12340.55 38.95 55477.72 88888.00 2007-04-15 03:59:16.500 105 12340.62 39.02 55477.75 88888.00 2007-04-15 03:59:16.625 105 12340.65 39.00 55477.78 88888.00 2007-04-15 03:59:16.750 105 12340.62 39.00 55477.72 88888.00 2007-04-15 03:59:16.875 105 12340.62 39.02 55477.75 88888.00 2007-04-15 03:59:17.000 105 12340.62 39.00 55477.72 88888.00 2007-04-15 03:59:17.125 105 12340.65 39.00 55477.75 88888.00 2007-04-15 03:59:17.250 105 12340.55 38.95 55477.70 88888.00 2007-04-15 03:59:17.375 105 12340.52 38.92 55477.68 88888.00 2007-04-15 03:59:17.500 105 12340.52 39.00 55477.72 88888.00 2007-04-15 03:59:17.625 105 12340.60 38.98 55477.72 88888.00 2007-04-15 03:59:17.750 105 12340.58 38.98 55477.70 88888.00 2007-04-15 03:59:17.875 105 12340.48 38.98 55477.72 88888.00 2007-04-15 03:59:18.000 105 12340.45 38.92 55477.72 88888.00 2007-04-15 03:59:18.125 105 12340.52 38.92 55477.75 88888.00 2007-04-15 03:59:18.250 105 12340.55 39.02 55477.78 88888.00 2007-04-15 03:59:18.375 105 12340.52 39.05 55477.78 88888.00 2007-04-15 03:59:18.500 105 12340.50 39.05 55477.78 88888.00 2007-04-15 03:59:18.625 105 12340.52 38.98 55477.72 88888.00 2007-04-15 03:59:18.750 105 12340.50 38.92 55477.72 88888.00 2007-04-15 03:59:18.875 105 12340.52 38.95 55477.75 88888.00 2007-04-15 03:59:19.000 105 12340.58 39.00 55477.72 88888.00 2007-04-15 03:59:19.125 105 12340.55 38.98 55477.75 88888.00 2007-04-15 03:59:19.250 105 12340.55 38.98 55477.75 88888.00 2007-04-15 03:59:19.375 105 12340.52 38.98 55477.78 88888.00 2007-04-15 03:59:19.500 105 12340.52 38.95 55477.75 88888.00 2007-04-15 03:59:19.625 105 12340.45 38.98 55477.75 88888.00 2007-04-15 03:59:19.750 105 12340.42 38.98 55477.78 88888.00 2007-04-15 03:59:19.875 105 12340.48 38.95 55477.78 88888.00 2007-04-15 03:59:20.000 105 12340.50 38.90 55477.75 88888.00 2007-04-15 03:59:20.125 105 12340.42 38.95 55477.75 88888.00 2007-04-15 03:59:20.250 105 12340.42 38.98 55477.75 88888.00 2007-04-15 03:59:20.375 105 12340.50 38.98 55477.75 88888.00 2007-04-15 03:59:20.500 105 12340.60 38.98 55477.78 88888.00 2007-04-15 03:59:20.625 105 12340.62 38.98 55477.75 88888.00 2007-04-15 03:59:20.750 105 12340.55 39.00 55477.72 88888.00 2007-04-15 03:59:20.875 105 12340.55 38.98 55477.70 88888.00 2007-04-15 03:59:21.000 105 12340.55 38.95 55477.72 88888.00 2007-04-15 03:59:21.125 105 12340.52 39.00 55477.80 88888.00 2007-04-15 03:59:21.250 105 12340.55 39.00 55477.80 88888.00 2007-04-15 03:59:21.375 105 12340.58 38.98 55477.75 88888.00 2007-04-15 03:59:21.500 105 12340.58 38.95 55477.72 88888.00 2007-04-15 03:59:21.625 105 12340.58 38.95 55477.72 88888.00 2007-04-15 03:59:21.750 105 12340.48 38.95 55477.72 88888.00 2007-04-15 03:59:21.875 105 12340.45 38.95 55477.72 88888.00 2007-04-15 03:59:22.000 105 12340.48 38.92 55477.70 88888.00 2007-04-15 03:59:22.125 105 12340.52 38.92 55477.72 88888.00 2007-04-15 03:59:22.250 105 12340.48 38.90 55477.70 88888.00 2007-04-15 03:59:22.375 105 12340.48 38.90 55477.68 88888.00 2007-04-15 03:59:22.500 105 12340.50 38.83 55477.70 88888.00 2007-04-15 03:59:22.625 105 12340.52 38.92 55477.70 88888.00 2007-04-15 03:59:22.750 105 12340.50 38.92 55477.72 88888.00 2007-04-15 03:59:22.875 105 12340.52 38.95 55477.72 88888.00 2007-04-15 03:59:23.000 105 12340.60 38.95 55477.72 88888.00 2007-04-15 03:59:23.125 105 12340.55 38.88 55477.72 88888.00 2007-04-15 03:59:23.250 105 12340.48 38.92 55477.72 88888.00 2007-04-15 03:59:23.375 105 12340.55 38.98 55477.70 88888.00 2007-04-15 03:59:23.500 105 12340.55 38.95 55477.72 88888.00 2007-04-15 03:59:23.625 105 12340.50 38.90 55477.75 88888.00 2007-04-15 03:59:23.750 105 12340.50 38.88 55477.72 88888.00 2007-04-15 03:59:23.875 105 12340.48 38.90 55477.72 88888.00 2007-04-15 03:59:24.000 105 12340.48 38.98 55477.75 88888.00 2007-04-15 03:59:24.125 105 12340.52 38.95 55477.75 88888.00 2007-04-15 03:59:24.250 105 12340.55 38.90 55477.72 88888.00 2007-04-15 03:59:24.375 105 12340.52 38.88 55477.70 88888.00 2007-04-15 03:59:24.500 105 12340.40 38.90 55477.72 88888.00 2007-04-15 03:59:24.625 105 12340.42 38.90 55477.75 88888.00 2007-04-15 03:59:24.750 105 12340.42 38.95 55477.78 88888.00 2007-04-15 03:59:24.875 105 12340.48 38.92 55477.72 88888.00 2007-04-15 03:59:25.000 105 12340.42 38.83 55477.70 88888.00 2007-04-15 03:59:25.125 105 12340.45 38.85 55477.72 88888.00 2007-04-15 03:59:25.250 105 12340.50 38.85 55477.75 88888.00 2007-04-15 03:59:25.375 105 12340.52 38.90 55477.72 88888.00 2007-04-15 03:59:25.500 105 12340.55 38.90 55477.78 88888.00 2007-04-15 03:59:25.625 105 12340.42 38.88 55477.75 88888.00 2007-04-15 03:59:25.750 105 12340.40 38.88 55477.75 88888.00 2007-04-15 03:59:25.875 105 12340.45 38.95 55477.78 88888.00 2007-04-15 03:59:26.000 105 12340.55 39.00 55477.78 88888.00 2007-04-15 03:59:26.125 105 12340.52 38.92 55477.75 88888.00 2007-04-15 03:59:26.250 105 12340.48 38.92 55477.75 88888.00 2007-04-15 03:59:26.375 105 12340.48 38.95 55477.72 88888.00 2007-04-15 03:59:26.500 105 12340.48 38.92 55477.75 88888.00 2007-04-15 03:59:26.625 105 12340.52 38.92 55477.78 88888.00 2007-04-15 03:59:26.750 105 12340.52 38.88 55477.75 88888.00 2007-04-15 03:59:26.875 105 12340.48 38.88 55477.72 88888.00 2007-04-15 03:59:27.000 105 12340.48 38.92 55477.72 88888.00 2007-04-15 03:59:27.125 105 12340.45 38.98 55477.78 88888.00 2007-04-15 03:59:27.250 105 12340.38 38.90 55477.80 88888.00 2007-04-15 03:59:27.375 105 12340.42 38.92 55477.78 88888.00 2007-04-15 03:59:27.500 105 12340.45 38.95 55477.80 88888.00 2007-04-15 03:59:27.625 105 12340.42 38.92 55477.78 88888.00 2007-04-15 03:59:27.750 105 12340.40 38.90 55477.80 88888.00 2007-04-15 03:59:27.875 105 12340.45 38.92 55477.78 88888.00 2007-04-15 03:59:28.000 105 12340.42 38.95 55477.78 88888.00 2007-04-15 03:59:28.125 105 12340.38 38.95 55477.78 88888.00 2007-04-15 03:59:28.250 105 12340.35 38.90 55477.78 88888.00 2007-04-15 03:59:28.375 105 12340.38 38.90 55477.75 88888.00 2007-04-15 03:59:28.500 105 12340.40 38.83 55477.72 88888.00 2007-04-15 03:59:28.625 105 12340.45 38.92 55477.80 88888.00 2007-04-15 03:59:28.750 105 12340.45 38.95 55477.78 88888.00 2007-04-15 03:59:28.875 105 12340.42 38.90 55477.80 88888.00 2007-04-15 03:59:29.000 105 12340.48 38.90 55477.78 88888.00 2007-04-15 03:59:29.125 105 12340.48 38.92 55477.78 88888.00 2007-04-15 03:59:29.250 105 12340.45 38.88 55477.82 88888.00 2007-04-15 03:59:29.375 105 12340.55 38.90 55477.82 88888.00 2007-04-15 03:59:29.500 105 12340.52 38.88 55477.80 88888.00 2007-04-15 03:59:29.625 105 12340.50 38.90 55477.78 88888.00 2007-04-15 03:59:29.750 105 12340.48 38.92 55477.80 88888.00 2007-04-15 03:59:29.875 105 12340.48 38.92 55477.82 88888.00 2007-04-15 03:59:30.000 105 12340.52 38.92 55477.85 88888.00 2007-04-15 03:59:30.125 105 12340.50 38.92 55477.82 88888.00 2007-04-15 03:59:30.250 105 12340.45 38.95 55477.82 88888.00 2007-04-15 03:59:30.375 105 12340.42 38.90 55477.78 88888.00 2007-04-15 03:59:30.500 105 12340.45 38.85 55477.78 88888.00 2007-04-15 03:59:30.625 105 12340.45 38.85 55477.80 88888.00 2007-04-15 03:59:30.750 105 12340.42 38.92 55477.82 88888.00 2007-04-15 03:59:30.875 105 12340.40 38.88 55477.80 88888.00 2007-04-15 03:59:31.000 105 12340.35 38.83 55477.80 88888.00 2007-04-15 03:59:31.125 105 12340.30 38.85 55477.80 88888.00 2007-04-15 03:59:31.250 105 12340.40 38.92 55477.82 88888.00 2007-04-15 03:59:31.375 105 12340.50 38.92 55477.80 88888.00 2007-04-15 03:59:31.500 105 12340.50 38.95 55477.78 88888.00 2007-04-15 03:59:31.625 105 12340.45 38.92 55477.78 88888.00 2007-04-15 03:59:31.750 105 12340.35 38.90 55477.80 88888.00 2007-04-15 03:59:31.875 105 12340.35 38.90 55477.80 88888.00 2007-04-15 03:59:32.000 105 12340.38 38.88 55477.78 88888.00 2007-04-15 03:59:32.125 105 12340.40 38.92 55477.85 88888.00 2007-04-15 03:59:32.250 105 12340.33 38.90 55477.85 88888.00 2007-04-15 03:59:32.375 105 12340.27 38.90 55477.85 88888.00 2007-04-15 03:59:32.500 105 12340.23 38.90 55477.82 88888.00 2007-04-15 03:59:32.625 105 12340.23 38.88 55477.80 88888.00 2007-04-15 03:59:32.750 105 12340.27 38.88 55477.82 88888.00 2007-04-15 03:59:32.875 105 12340.35 38.88 55477.82 88888.00 2007-04-15 03:59:33.000 105 12340.38 38.90 55477.80 88888.00 2007-04-15 03:59:33.125 105 12340.40 38.92 55477.80 88888.00 2007-04-15 03:59:33.250 105 12340.35 38.90 55477.78 88888.00 2007-04-15 03:59:33.375 105 12340.40 38.85 55477.75 88888.00 2007-04-15 03:59:33.500 105 12340.35 38.88 55477.78 88888.00 2007-04-15 03:59:33.625 105 12340.35 38.88 55477.78 88888.00 2007-04-15 03:59:33.750 105 12340.27 38.90 55477.78 88888.00 2007-04-15 03:59:33.875 105 12340.27 38.92 55477.80 88888.00 2007-04-15 03:59:34.000 105 12340.30 38.90 55477.75 88888.00 2007-04-15 03:59:34.125 105 12340.33 38.90 55477.78 88888.00 2007-04-15 03:59:34.250 105 12340.35 38.88 55477.78 88888.00 2007-04-15 03:59:34.375 105 12340.50 38.88 55477.80 88888.00 2007-04-15 03:59:34.500 105 12340.50 38.90 55477.82 88888.00 2007-04-15 03:59:34.625 105 12340.48 38.92 55477.88 88888.00 2007-04-15 03:59:34.750 105 12340.48 38.92 55477.82 88888.00 2007-04-15 03:59:34.875 105 12340.45 38.92 55477.82 88888.00 2007-04-15 03:59:35.000 105 12340.40 38.92 55477.85 88888.00 2007-04-15 03:59:35.125 105 12340.35 38.90 55477.80 88888.00 2007-04-15 03:59:35.250 105 12340.33 38.83 55477.85 88888.00 2007-04-15 03:59:35.375 105 12340.42 38.88 55477.85 88888.00 2007-04-15 03:59:35.500 105 12340.45 38.98 55477.85 88888.00 2007-04-15 03:59:35.625 105 12340.40 38.95 55477.88 88888.00 2007-04-15 03:59:35.750 105 12340.27 38.92 55477.85 88888.00 2007-04-15 03:59:35.875 105 12340.23 38.90 55477.85 88888.00 2007-04-15 03:59:36.000 105 12340.25 38.88 55477.82 88888.00 2007-04-15 03:59:36.125 105 12340.20 38.85 55477.78 88888.00 2007-04-15 03:59:36.250 105 12340.30 38.95 55477.85 88888.00 2007-04-15 03:59:36.375 105 12340.38 38.98 55477.82 88888.00 2007-04-15 03:59:36.500 105 12340.33 38.95 55477.80 88888.00 2007-04-15 03:59:36.625 105 12340.38 38.90 55477.80 88888.00 2007-04-15 03:59:36.750 105 12340.35 38.88 55477.80 88888.00 2007-04-15 03:59:36.875 105 12340.35 38.88 55477.82 88888.00 2007-04-15 03:59:37.000 105 12340.27 38.85 55477.78 88888.00 2007-04-15 03:59:37.125 105 12340.30 38.90 55477.85 88888.00 2007-04-15 03:59:37.250 105 12340.27 38.92 55477.88 88888.00 2007-04-15 03:59:37.375 105 12340.25 38.98 55477.85 88888.00 2007-04-15 03:59:37.500 105 12340.27 38.90 55477.82 88888.00 2007-04-15 03:59:37.625 105 12340.23 38.92 55477.85 88888.00 2007-04-15 03:59:37.750 105 12340.30 38.92 55477.88 88888.00 2007-04-15 03:59:37.875 105 12340.33 38.92 55477.82 88888.00 2007-04-15 03:59:38.000 105 12340.40 38.90 55477.82 88888.00 2007-04-15 03:59:38.125 105 12340.45 38.90 55477.85 88888.00 2007-04-15 03:59:38.250 105 12340.42 38.92 55477.88 88888.00 2007-04-15 03:59:38.375 105 12340.42 38.92 55477.85 88888.00 2007-04-15 03:59:38.500 105 12340.42 38.88 55477.82 88888.00 2007-04-15 03:59:38.625 105 12340.45 38.90 55477.82 88888.00 2007-04-15 03:59:38.750 105 12340.45 39.00 55477.85 88888.00 2007-04-15 03:59:38.875 105 12340.38 39.00 55477.85 88888.00 2007-04-15 03:59:39.000 105 12340.35 38.90 55477.82 88888.00 2007-04-15 03:59:39.125 105 12340.38 38.85 55477.85 88888.00 2007-04-15 03:59:39.250 105 12340.38 38.90 55477.88 88888.00 2007-04-15 03:59:39.375 105 12340.38 38.90 55477.85 88888.00 2007-04-15 03:59:39.500 105 12340.33 38.90 55477.85 88888.00 2007-04-15 03:59:39.625 105 12340.27 38.92 55477.85 88888.00 2007-04-15 03:59:39.750 105 12340.27 38.90 55477.85 88888.00 2007-04-15 03:59:39.875 105 12340.30 38.88 55477.80 88888.00 2007-04-15 03:59:40.000 105 12340.42 38.90 55477.80 88888.00 2007-04-15 03:59:40.125 105 12340.42 38.92 55477.85 88888.00 2007-04-15 03:59:40.250 105 12340.38 38.85 55477.88 88888.00 2007-04-15 03:59:40.375 105 12340.35 38.88 55477.85 88888.00 2007-04-15 03:59:40.500 105 12340.38 38.95 55477.88 88888.00 2007-04-15 03:59:40.625 105 12340.38 38.95 55477.90 88888.00 2007-04-15 03:59:40.750 105 12340.40 38.92 55477.88 88888.00 2007-04-15 03:59:40.875 105 12340.33 38.90 55477.88 88888.00 2007-04-15 03:59:41.000 105 12340.23 38.90 55477.85 88888.00 2007-04-15 03:59:41.125 105 12340.30 38.92 55477.88 88888.00 2007-04-15 03:59:41.250 105 12340.30 38.88 55477.82 88888.00 2007-04-15 03:59:41.375 105 12340.25 38.88 55477.85 88888.00 2007-04-15 03:59:41.500 105 12340.30 38.85 55477.88 88888.00 2007-04-15 03:59:41.625 105 12340.33 38.90 55477.90 88888.00 2007-04-15 03:59:41.750 105 12340.38 38.92 55477.93 88888.00 2007-04-15 03:59:41.875 105 12340.38 38.90 55477.90 88888.00 2007-04-15 03:59:42.000 105 12340.35 38.88 55477.85 88888.00 2007-04-15 03:59:42.125 105 12340.27 38.88 55477.82 88888.00 2007-04-15 03:59:42.250 105 12340.23 38.90 55477.85 88888.00 2007-04-15 03:59:42.375 105 12340.27 38.88 55477.85 88888.00 2007-04-15 03:59:42.500 105 12340.23 38.85 55477.85 88888.00 2007-04-15 03:59:42.625 105 12340.23 38.83 55477.88 88888.00 2007-04-15 03:59:42.750 105 12340.25 38.85 55477.82 88888.00 2007-04-15 03:59:42.875 105 12340.33 38.88 55477.85 88888.00 2007-04-15 03:59:43.000 105 12340.27 38.92 55477.80 88888.00 2007-04-15 03:59:43.125 105 12340.23 38.92 55477.80 88888.00 2007-04-15 03:59:43.250 105 12340.20 38.85 55477.85 88888.00 2007-04-15 03:59:43.375 105 12340.25 38.85 55477.88 88888.00 2007-04-15 03:59:43.500 105 12340.30 38.83 55477.88 88888.00 2007-04-15 03:59:43.625 105 12340.33 38.88 55477.88 88888.00 2007-04-15 03:59:43.750 105 12340.27 38.90 55477.85 88888.00 2007-04-15 03:59:43.875 105 12340.25 38.85 55477.85 88888.00 2007-04-15 03:59:44.000 105 12340.27 38.85 55477.82 88888.00 2007-04-15 03:59:44.125 105 12340.30 38.88 55477.82 88888.00 2007-04-15 03:59:44.250 105 12340.23 38.80 55477.85 88888.00 2007-04-15 03:59:44.375 105 12340.17 38.83 55477.88 88888.00 2007-04-15 03:59:44.500 105 12340.23 38.88 55477.90 88888.00 2007-04-15 03:59:44.625 105 12340.23 38.85 55477.90 88888.00 2007-04-15 03:59:44.750 105 12340.25 38.77 55477.93 88888.00 2007-04-15 03:59:44.875 105 12340.30 38.83 55477.93 88888.00 2007-04-15 03:59:45.000 105 12340.25 38.85 55477.90 88888.00 2007-04-15 03:59:45.125 105 12340.25 38.80 55477.93 88888.00 2007-04-15 03:59:45.250 105 12340.25 38.77 55477.95 88888.00 2007-04-15 03:59:45.375 105 12340.27 38.88 55477.97 88888.00 2007-04-15 03:59:45.500 105 12340.27 38.88 55477.97 88888.00 2007-04-15 03:59:45.625 105 12340.25 38.83 55477.97 88888.00 2007-04-15 03:59:45.750 105 12340.25 38.80 55477.93 88888.00 2007-04-15 03:59:45.875 105 12340.30 38.88 55477.93 88888.00 2007-04-15 03:59:46.000 105 12340.27 38.88 55477.93 88888.00 2007-04-15 03:59:46.125 105 12340.25 38.80 55477.93 88888.00 2007-04-15 03:59:46.250 105 12340.20 38.77 55477.90 88888.00 2007-04-15 03:59:46.375 105 12340.20 38.83 55477.93 88888.00 2007-04-15 03:59:46.500 105 12340.25 38.88 55477.97 88888.00 2007-04-15 03:59:46.625 105 12340.27 38.80 55477.95 88888.00 2007-04-15 03:59:46.750 105 12340.25 38.80 55477.95 88888.00 2007-04-15 03:59:46.875 105 12340.23 38.80 55477.95 88888.00 2007-04-15 03:59:47.000 105 12340.23 38.80 55477.93 88888.00 2007-04-15 03:59:47.125 105 12340.23 38.85 55477.97 88888.00 2007-04-15 03:59:47.250 105 12340.15 38.70 55477.90 88888.00 2007-04-15 03:59:47.375 105 12340.15 38.73 55477.90 88888.00 2007-04-15 03:59:47.500 105 12340.17 38.77 55477.90 88888.00 2007-04-15 03:59:47.625 105 12340.15 38.77 55477.90 88888.00 2007-04-15 03:59:47.750 105 12340.17 38.73 55477.93 88888.00 2007-04-15 03:59:47.875 105 12340.17 38.70 55477.90 88888.00 2007-04-15 03:59:48.000 105 12340.20 38.73 55477.93 88888.00 2007-04-15 03:59:48.125 105 12340.23 38.80 55478.00 88888.00 2007-04-15 03:59:48.250 105 12340.20 38.73 55477.97 88888.00 2007-04-15 03:59:48.375 105 12340.17 38.73 55477.95 88888.00 2007-04-15 03:59:48.500 105 12340.23 38.75 55477.97 88888.00 2007-04-15 03:59:48.625 105 12340.23 38.67 55477.93 88888.00 2007-04-15 03:59:48.750 105 12340.15 38.58 55477.88 88888.00 2007-04-15 03:59:48.875 105 12340.10 38.60 55477.90 88888.00 2007-04-15 03:59:49.000 105 12340.10 38.65 55477.95 88888.00 2007-04-15 03:59:49.125 105 12340.17 38.73 55477.97 88888.00 2007-04-15 03:59:49.250 105 12340.15 38.75 55477.95 88888.00 2007-04-15 03:59:49.375 105 12340.15 38.75 55477.95 88888.00 2007-04-15 03:59:49.500 105 12340.08 38.73 55477.95 88888.00 2007-04-15 03:59:49.625 105 12340.02 38.70 55477.95 88888.00 2007-04-15 03:59:49.750 105 12340.08 38.75 55477.97 88888.00 2007-04-15 03:59:49.875 105 12340.12 38.73 55477.95 88888.00 2007-04-15 03:59:50.000 105 12340.10 38.73 55477.97 88888.00 2007-04-15 03:59:50.125 105 12340.08 38.75 55477.95 88888.00 2007-04-15 03:59:50.250 105 12340.10 38.73 55477.95 88888.00 2007-04-15 03:59:50.375 105 12340.12 38.70 55477.97 88888.00 2007-04-15 03:59:50.500 105 12340.05 38.67 55477.95 88888.00 2007-04-15 03:59:50.625 105 12340.02 38.65 55477.95 88888.00 2007-04-15 03:59:50.750 105 12340.08 38.67 55477.95 88888.00 2007-04-15 03:59:50.875 105 12340.08 38.67 55477.93 88888.00 2007-04-15 03:59:51.000 105 12340.08 38.65 55477.93 88888.00 2007-04-15 03:59:51.125 105 12340.10 38.62 55477.90 88888.00 2007-04-15 03:59:51.250 105 12340.05 38.65 55477.88 88888.00 2007-04-15 03:59:51.375 105 12340.02 38.65 55477.93 88888.00 2007-04-15 03:59:51.500 105 12340.05 38.70 55477.97 88888.00 2007-04-15 03:59:51.625 105 12339.98 38.65 55477.93 88888.00 2007-04-15 03:59:51.750 105 12340.02 38.67 55477.95 88888.00 2007-04-15 03:59:51.875 105 12340.12 38.70 55477.95 88888.00 2007-04-15 03:59:52.000 105 12340.12 38.67 55477.95 88888.00 2007-04-15 03:59:52.125 105 12340.10 38.60 55477.97 88888.00 2007-04-15 03:59:52.250 105 12340.08 38.62 55477.97 88888.00 2007-04-15 03:59:52.375 105 12340.10 38.62 55477.97 88888.00 2007-04-15 03:59:52.500 105 12340.08 38.62 55477.97 88888.00 2007-04-15 03:59:52.625 105 12340.00 38.58 55477.97 88888.00 2007-04-15 03:59:52.750 105 12340.05 38.62 55477.97 88888.00 2007-04-15 03:59:52.875 105 12340.08 38.65 55477.95 88888.00 2007-04-15 03:59:53.000 105 12340.02 38.62 55477.93 88888.00 2007-04-15 03:59:53.125 105 12339.98 38.58 55477.95 88888.00 2007-04-15 03:59:53.250 105 12340.00 38.62 55478.00 88888.00 2007-04-15 03:59:53.375 105 12340.05 38.65 55477.97 88888.00 2007-04-15 03:59:53.500 105 12340.00 38.62 55477.97 88888.00 2007-04-15 03:59:53.625 105 12340.00 38.60 55477.97 88888.00 2007-04-15 03:59:53.750 105 12340.00 38.62 55478.03 88888.00 2007-04-15 03:59:53.875 105 12339.98 38.62 55478.00 88888.00 2007-04-15 03:59:54.000 105 12339.95 38.58 55478.00 88888.00 2007-04-15 03:59:54.125 105 12339.98 38.62 55478.00 88888.00 2007-04-15 03:59:54.250 105 12340.02 38.65 55477.95 88888.00 2007-04-15 03:59:54.375 105 12340.05 38.65 55477.97 88888.00 2007-04-15 03:59:54.500 105 12340.02 38.65 55477.97 88888.00 2007-04-15 03:59:54.625 105 12340.05 38.62 55477.97 88888.00 2007-04-15 03:59:54.750 105 12340.02 38.58 55477.93 88888.00 2007-04-15 03:59:54.875 105 12340.05 38.58 55477.95 88888.00 2007-04-15 03:59:55.000 105 12340.08 38.52 55477.90 88888.00 2007-04-15 03:59:55.125 105 12340.08 38.58 55477.93 88888.00 2007-04-15 03:59:55.250 105 12340.02 38.62 55477.97 88888.00 2007-04-15 03:59:55.375 105 12340.02 38.62 55477.97 88888.00 2007-04-15 03:59:55.500 105 12340.05 38.62 55477.93 88888.00 2007-04-15 03:59:55.625 105 12340.08 38.62 55477.93 88888.00 2007-04-15 03:59:55.750 105 12340.10 38.58 55477.97 88888.00 2007-04-15 03:59:55.875 105 12340.08 38.52 55477.93 88888.00 2007-04-15 03:59:56.000 105 12340.05 38.48 55477.95 88888.00 2007-04-15 03:59:56.125 105 12340.05 38.55 55477.97 88888.00 2007-04-15 03:59:56.250 105 12340.00 38.60 55478.03 88888.00 2007-04-15 03:59:56.375 105 12340.00 38.55 55478.05 88888.00 2007-04-15 03:59:56.500 105 12340.00 38.52 55478.03 88888.00 2007-04-15 03:59:56.625 105 12340.00 38.55 55478.05 88888.00 2007-04-15 03:59:56.750 105 12340.02 38.52 55478.03 88888.00 2007-04-15 03:59:56.875 105 12340.08 38.52 55478.00 88888.00 2007-04-15 03:59:57.000 105 12340.08 38.52 55478.00 88888.00 2007-04-15 03:59:57.125 105 12340.05 38.48 55478.00 88888.00 2007-04-15 03:59:57.250 105 12339.98 38.52 55478.03 88888.00 2007-04-15 03:59:57.375 105 12340.08 38.55 55478.05 88888.00 2007-04-15 03:59:57.500 105 12340.12 38.55 55478.05 88888.00 2007-04-15 03:59:57.625 105 12340.10 38.52 55478.05 88888.00 2007-04-15 03:59:57.750 105 12340.05 38.50 55478.03 88888.00 2007-04-15 03:59:57.875 105 12340.05 38.50 55478.05 88888.00 2007-04-15 03:59:58.000 105 12340.02 38.45 55478.05 88888.00 2007-04-15 03:59:58.125 105 12340.05 38.50 55478.05 88888.00 2007-04-15 03:59:58.250 105 12340.05 38.50 55478.03 88888.00 2007-04-15 03:59:58.375 105 12340.10 38.50 55478.03 88888.00 2007-04-15 03:59:58.500 105 12340.10 38.58 55478.03 88888.00 2007-04-15 03:59:58.625 105 12340.00 38.55 55478.03 88888.00 2007-04-15 03:59:58.750 105 12339.98 38.50 55478.05 88888.00 2007-04-15 03:59:58.875 105 12339.98 38.45 55478.05 88888.00 2007-04-15 03:59:59.000 105 12340.00 38.40 55478.00 88888.00 2007-04-15 03:59:59.125 105 12340.00 38.45 55478.00 88888.00 2007-04-15 03:59:59.250 105 12340.05 38.50 55478.00 88888.00 2007-04-15 03:59:59.375 105 12340.08 38.50 55478.03 88888.00 2007-04-15 03:59:59.500 105 12340.02 38.48 55478.00 88888.00 2007-04-15 03:59:59.625 105 12340.00 38.52 55477.97 88888.00 2007-04-15 03:59:59.750 105 12340.08 38.50 55477.97 88888.00 2007-04-15 03:59:59.875 105 12340.08 38.48 55478.03 88888.00 2007-04-15 04:00:00.000 105 12340.10 38.48 55478.03 88888.00 2007-04-15 04:00:00.125 105 12340.10 38.50 55478.05 88888.00 2007-04-15 04:00:00.250 105 12340.10 38.50 55478.07 88888.00 2007-04-15 04:00:00.375 105 12340.12 38.48 55478.07 88888.00 2007-04-15 04:00:00.500 105 12340.08 38.48 55478.05 88888.00 2007-04-15 04:00:00.625 105 12340.05 38.48 55478.05 88888.00 2007-04-15 04:00:00.750 105 12340.02 38.48 55478.03 88888.00 2007-04-15 04:00:00.875 105 12340.12 38.50 55478.05 88888.00 2007-04-15 04:00:01.000 105 12340.20 38.52 55478.05 88888.00 2007-04-15 04:00:01.125 105 12340.15 38.50 55478.07 88888.00 2007-04-15 04:00:01.250 105 12340.10 38.45 55478.10 88888.00 2007-04-15 04:00:01.375 105 12340.10 38.45 55478.07 88888.00 2007-04-15 04:00:01.500 105 12340.08 38.50 55478.07 88888.00 2007-04-15 04:00:01.625 105 12340.00 38.52 55478.07 88888.00 2007-04-15 04:00:01.750 105 12340.00 38.50 55478.07 88888.00 2007-04-15 04:00:01.875 105 12339.95 38.48 55478.05 88888.00 2007-04-15 04:00:02.000 105 12339.95 38.50 55478.07 88888.00 2007-04-15 04:00:02.125 105 12339.98 38.50 55478.07 88888.00 2007-04-15 04:00:02.250 105 12339.95 38.48 55478.10 88888.00 2007-04-15 04:00:02.375 105 12339.98 38.48 55478.07 88888.00 2007-04-15 04:00:02.500 105 12339.98 38.48 55478.07 88888.00 2007-04-15 04:00:02.625 105 12340.02 38.52 55478.12 88888.00 2007-04-15 04:00:02.750 105 12340.05 38.52 55478.07 88888.00 2007-04-15 04:00:02.875 105 12340.05 38.50 55478.07 88888.00 2007-04-15 04:00:03.000 105 12340.05 38.45 55478.07 88888.00 2007-04-15 04:00:03.125 105 12340.05 38.45 55478.07 88888.00 2007-04-15 04:00:03.250 105 12339.98 38.40 55478.05 88888.00 2007-04-15 04:00:03.375 105 12339.92 38.40 55478.07 88888.00 2007-04-15 04:00:03.500 105 12339.92 38.40 55478.07 88888.00 2007-04-15 04:00:03.625 105 12340.00 38.48 55478.10 88888.00 2007-04-15 04:00:03.750 105 12340.00 38.52 55478.10 88888.00 2007-04-15 04:00:03.875 105 12339.90 38.42 55478.05 88888.00 2007-04-15 04:00:04.000 105 12339.88 38.42 55478.05 88888.00 2007-04-15 04:00:04.125 105 12339.85 38.48 55478.10 88888.00 2007-04-15 04:00:04.250 105 12339.85 38.45 55478.10 88888.00 2007-04-15 04:00:04.375 105 12339.95 38.45 55478.07 88888.00 2007-04-15 04:00:04.500 105 12339.95 38.45 55478.07 88888.00 2007-04-15 04:00:04.625 105 12339.92 38.45 55478.07 88888.00 2007-04-15 04:00:04.750 105 12339.95 38.50 55478.07 88888.00 2007-04-15 04:00:04.875 105 12339.95 38.48 55478.07 88888.00 2007-04-15 04:00:05.000 105 12339.88 38.50 55478.05 88888.00 2007-04-15 04:00:05.125 105 12339.85 38.45 55478.07 88888.00 2007-04-15 04:00:05.250 105 12339.80 38.42 55478.07 88888.00 2007-04-15 04:00:05.375 105 12339.85 38.42 55478.07 88888.00 2007-04-15 04:00:05.500 105 12339.88 38.40 55478.10 88888.00 2007-04-15 04:00:05.625 105 12339.85 38.42 55478.10 88888.00 2007-04-15 04:00:05.750 105 12339.80 38.42 55478.12 88888.00 2007-04-15 04:00:05.875 105 12339.70 38.40 55478.10 88888.00 2007-04-15 04:00:06.000 105 12339.77 38.40 55478.15 88888.00 2007-04-15 04:00:06.125 105 12339.85 38.40 55478.15 88888.00 2007-04-15 04:00:06.250 105 12339.88 38.45 55478.18 88888.00 2007-04-15 04:00:06.375 105 12339.85 38.42 55478.12 88888.00 2007-04-15 04:00:06.500 105 12339.85 38.35 55478.12 88888.00 2007-04-15 04:00:06.625 105 12339.88 38.45 55478.15 88888.00 2007-04-15 04:00:06.750 105 12339.92 38.50 55478.15 88888.00 2007-04-15 04:00:06.875 105 12339.83 38.45 55478.15 88888.00 2007-04-15 04:00:07.000 105 12339.77 38.40 55478.12 88888.00 2007-04-15 04:00:07.125 105 12339.80 38.42 55478.10 88888.00 2007-04-15 04:00:07.250 105 12339.83 38.42 55478.12 88888.00 2007-04-15 04:00:07.375 105 12339.85 38.42 55478.15 88888.00 2007-04-15 04:00:07.500 105 12339.80 38.42 55478.15 88888.00 2007-04-15 04:00:07.625 105 12339.75 38.38 55478.10 88888.00 2007-04-15 04:00:07.750 105 12339.73 38.35 55478.07 88888.00 2007-04-15 04:00:07.875 105 12339.85 38.42 55478.10 88888.00 2007-04-15 04:00:08.000 105 12339.85 38.42 55478.10 88888.00 2007-04-15 04:00:08.125 105 12339.80 38.42 55478.15 88888.00 2007-04-15 04:00:08.250 105 12339.80 38.40 55478.18 88888.00 2007-04-15 04:00:08.375 105 12339.85 38.42 55478.15 88888.00 2007-04-15 04:00:08.500 105 12339.90 38.42 55478.18 88888.00 2007-04-15 04:00:08.625 105 12339.85 38.40 55478.15 88888.00 2007-04-15 04:00:08.750 105 12339.77 38.38 55478.15 88888.00 2007-04-15 04:00:08.875 105 12339.77 38.40 55478.18 88888.00 2007-04-15 04:00:09.000 105 12339.80 38.42 55478.18 88888.00 2007-04-15 04:00:09.125 105 12339.88 38.42 55478.20 88888.00 2007-04-15 04:00:09.250 105 12339.80 38.42 55478.20 88888.00 2007-04-15 04:00:09.375 105 12339.83 38.45 55478.22 88888.00 2007-04-15 04:00:09.500 105 12339.88 38.40 55478.20 88888.00 2007-04-15 04:00:09.625 105 12339.83 38.35 55478.15 88888.00 2007-04-15 04:00:09.750 105 12339.85 38.40 55478.18 88888.00 2007-04-15 04:00:09.875 105 12339.90 38.42 55478.18 88888.00 2007-04-15 04:00:10.000 105 12339.88 38.40 55478.15 88888.00 2007-04-15 04:00:10.125 105 12339.92 38.42 55478.20 88888.00 2007-04-15 04:00:10.250 105 12339.85 38.42 55478.22 88888.00 2007-04-15 04:00:10.375 105 12339.80 38.40 55478.18 88888.00 2007-04-15 04:00:10.500 105 12339.77 38.35 55478.15 88888.00 2007-04-15 04:00:10.625 105 12339.77 38.35 55478.15 88888.00 2007-04-15 04:00:10.750 105 12339.75 38.40 55478.18 88888.00 2007-04-15 04:00:10.875 105 12339.73 38.40 55478.18 88888.00 2007-04-15 04:00:11.000 105 12339.75 38.42 55478.15 88888.00 2007-04-15 04:00:11.125 105 12339.80 38.40 55478.18 88888.00 2007-04-15 04:00:11.250 105 12339.83 38.40 55478.15 88888.00 2007-04-15 04:00:11.375 105 12339.85 38.40 55478.18 88888.00 2007-04-15 04:00:11.500 105 12339.80 38.35 55478.15 88888.00 2007-04-15 04:00:11.625 105 12339.73 38.38 55478.15 88888.00 2007-04-15 04:00:11.750 105 12339.73 38.42 55478.18 88888.00 2007-04-15 04:00:11.875 105 12339.77 38.48 55478.18 88888.00 2007-04-15 04:00:12.000 105 12339.80 38.40 55478.15 88888.00 2007-04-15 04:00:12.125 105 12339.73 38.33 55478.15 88888.00 2007-04-15 04:00:12.250 105 12339.75 38.33 55478.12 88888.00 2007-04-15 04:00:12.375 105 12339.75 38.40 55478.18 88888.00 2007-04-15 04:00:12.500 105 12339.85 38.42 55478.18 88888.00 2007-04-15 04:00:12.625 105 12339.85 38.38 55478.12 88888.00 2007-04-15 04:00:12.750 105 12339.85 38.45 55478.18 88888.00 2007-04-15 04:00:12.875 105 12339.85 38.48 55478.20 88888.00 2007-04-15 04:00:13.000 105 12339.77 38.42 55478.18 88888.00 2007-04-15 04:00:13.125 105 12339.75 38.42 55478.18 88888.00 2007-04-15 04:00:13.250 105 12339.75 38.40 55478.18 88888.00 2007-04-15 04:00:13.375 105 12339.77 38.42 55478.18 88888.00 2007-04-15 04:00:13.500 105 12339.83 38.50 55478.20 88888.00 2007-04-15 04:00:13.625 105 12339.85 38.48 55478.22 88888.00 2007-04-15 04:00:13.750 105 12339.85 38.40 55478.20 88888.00 2007-04-15 04:00:13.875 105 12339.73 38.38 55478.18 88888.00 2007-04-15 04:00:14.000 105 12339.67 38.38 55478.15 88888.00 2007-04-15 04:00:14.125 105 12339.73 38.40 55478.20 88888.00 2007-04-15 04:00:14.250 105 12339.70 38.38 55478.22 88888.00 2007-04-15 04:00:14.375 105 12339.77 38.38 55478.22 88888.00 2007-04-15 04:00:14.500 105 12339.80 38.40 55478.22 88888.00 2007-04-15 04:00:14.625 105 12339.80 38.38 55478.20 88888.00 2007-04-15 04:00:14.750 105 12339.77 38.40 55478.20 88888.00 2007-04-15 04:00:14.875 105 12339.77 38.40 55478.20 88888.00 2007-04-15 04:00:15.000 105 12339.70 38.38 55478.18 88888.00 2007-04-15 04:00:15.125 105 12339.67 38.38 55478.22 88888.00 2007-04-15 04:00:15.250 105 12339.75 38.35 55478.20 88888.00 2007-04-15 04:00:15.375 105 12339.80 38.38 55478.20 88888.00 2007-04-15 04:00:15.500 105 12339.80 38.35 55478.18 88888.00 2007-04-15 04:00:15.625 105 12339.73 38.33 55478.15 88888.00 2007-04-15 04:00:15.750 105 12339.70 38.38 55478.22 88888.00 2007-04-15 04:00:15.875 105 12339.73 38.42 55478.25 88888.00 2007-04-15 04:00:16.000 105 12339.73 38.45 55478.20 88888.00 2007-04-15 04:00:16.125 105 12339.67 38.42 55478.22 88888.00 2007-04-15 04:00:16.250 105 12339.60 38.40 55478.18 88888.00 2007-04-15 04:00:16.375 105 12339.60 38.40 55478.18 88888.00 2007-04-15 04:00:16.500 105 12339.65 38.42 55478.18 88888.00 2007-04-15 04:00:16.625 105 12339.67 38.42 55478.15 88888.00 2007-04-15 04:00:16.750 105 12339.67 38.40 55478.15 88888.00 2007-04-15 04:00:16.875 105 12339.62 38.45 55478.18 88888.00 2007-04-15 04:00:17.000 105 12339.62 38.48 55478.18 88888.00 2007-04-15 04:00:17.125 105 12339.62 38.48 55478.20 88888.00 2007-04-15 04:00:17.250 105 12339.60 38.52 55478.20 88888.00 2007-04-15 04:00:17.375 105 12339.62 38.50 55478.22 88888.00 2007-04-15 04:00:17.500 105 12339.62 38.50 55478.25 88888.00 2007-04-15 04:00:17.625 105 12339.65 38.48 55478.22 88888.00 2007-04-15 04:00:17.750 105 12339.65 38.45 55478.20 88888.00 2007-04-15 04:00:17.875 105 12339.62 38.45 55478.18 88888.00 2007-04-15 04:00:18.000 105 12339.65 38.48 55478.22 88888.00 2007-04-15 04:00:18.125 105 12339.62 38.52 55478.25 88888.00 2007-04-15 04:00:18.250 105 12339.60 38.52 55478.25 88888.00 2007-04-15 04:00:18.375 105 12339.67 38.48 55478.20 88888.00 2007-04-15 04:00:18.500 105 12339.62 38.42 55478.20 88888.00 2007-04-15 04:00:18.625 105 12339.67 38.50 55478.28 88888.00 2007-04-15 04:00:18.750 105 12339.73 38.48 55478.25 88888.00 2007-04-15 04:00:18.875 105 12339.73 38.42 55478.22 88888.00 2007-04-15 04:00:19.000 105 12339.75 38.42 55478.18 88888.00 2007-04-15 04:00:19.125 105 12339.77 38.42 55478.20 88888.00 2007-04-15 04:00:19.250 105 12339.80 38.42 55478.22 88888.00 2007-04-15 04:00:19.375 105 12339.85 38.42 55478.22 88888.00 2007-04-15 04:00:19.500 105 12339.83 38.42 55478.20 88888.00 2007-04-15 04:00:19.625 105 12339.88 38.40 55478.25 88888.00 2007-04-15 04:00:19.750 105 12339.85 38.45 55478.25 88888.00 2007-04-15 04:00:19.875 105 12339.88 38.48 55478.22 88888.00 2007-04-15 04:00:20.000 105 12339.85 38.45 55478.22 88888.00 2007-04-15 04:00:20.125 105 12339.80 38.45 55478.20 88888.00 2007-04-15 04:00:20.250 105 12339.75 38.50 55478.20 88888.00 2007-04-15 04:00:20.375 105 12339.77 38.50 55478.22 88888.00 2007-04-15 04:00:20.500 105 12339.73 38.48 55478.20 88888.00 2007-04-15 04:00:20.625 105 12339.70 38.45 55478.20 88888.00 2007-04-15 04:00:20.750 105 12339.80 38.48 55478.25 88888.00 2007-04-15 04:00:20.875 105 12339.77 38.50 55478.28 88888.00 2007-04-15 04:00:21.000 105 12339.67 38.42 55478.22 88888.00 2007-04-15 04:00:21.125 105 12339.65 38.45 55478.22 88888.00 2007-04-15 04:00:21.250 105 12339.73 38.48 55478.25 88888.00 2007-04-15 04:00:21.375 105 12339.85 38.52 55478.25 88888.00 2007-04-15 04:00:21.500 105 12339.77 38.52 55478.25 88888.00 2007-04-15 04:00:21.625 105 12339.77 38.48 55478.28 88888.00 2007-04-15 04:00:21.750 105 12339.80 38.48 55478.22 88888.00 2007-04-15 04:00:21.875 105 12339.77 38.50 55478.25 88888.00 2007-04-15 04:00:22.000 105 12339.77 38.55 55478.25 88888.00 2007-04-15 04:00:22.125 105 12339.70 38.50 55478.25 88888.00 2007-04-15 04:00:22.250 105 12339.67 38.52 55478.25 88888.00 2007-04-15 04:00:22.375 105 12339.73 38.55 55478.28 88888.00 2007-04-15 04:00:22.500 105 12339.77 38.58 55478.30 88888.00 2007-04-15 04:00:22.625 105 12339.75 38.55 55478.22 88888.00 2007-04-15 04:00:22.750 105 12339.75 38.52 55478.20 88888.00 2007-04-15 04:00:22.875 105 12339.75 38.58 55478.25 88888.00 2007-04-15 04:00:23.000 105 12339.73 38.52 55478.20 88888.00 2007-04-15 04:00:23.125 105 12339.77 38.50 55478.20 88888.00 2007-04-15 04:00:23.250 105 12339.77 38.50 55478.20 88888.00 2007-04-15 04:00:23.375 105 12339.85 38.58 55478.20 88888.00 2007-04-15 04:00:23.500 105 12339.92 38.55 55478.22 88888.00 2007-04-15 04:00:23.625 105 12339.88 38.58 55478.25 88888.00 2007-04-15 04:00:23.750 105 12339.77 38.55 55478.20 88888.00 2007-04-15 04:00:23.875 105 12339.73 38.52 55478.20 88888.00 2007-04-15 04:00:24.000 105 12339.77 38.55 55478.18 88888.00 2007-04-15 04:00:24.125 105 12339.77 38.58 55478.20 88888.00 2007-04-15 04:00:24.250 105 12339.75 38.60 55478.22 88888.00 2007-04-15 04:00:24.375 105 12339.73 38.55 55478.25 88888.00 2007-04-15 04:00:24.500 105 12339.67 38.55 55478.22 88888.00 2007-04-15 04:00:24.625 105 12339.65 38.58 55478.20 88888.00 2007-04-15 04:00:24.750 105 12339.62 38.60 55478.25 88888.00 2007-04-15 04:00:24.875 105 12339.62 38.60 55478.28 88888.00 2007-04-15 04:00:25.000 105 12339.60 38.58 55478.25 88888.00 2007-04-15 04:00:25.125 105 12339.60 38.60 55478.25 88888.00 2007-04-15 04:00:25.250 105 12339.55 38.65 55478.25 88888.00 2007-04-15 04:00:25.375 105 12339.58 38.62 55478.25 88888.00 2007-04-15 04:00:25.500 105 12339.62 38.58 55478.22 88888.00 2007-04-15 04:00:25.625 105 12339.58 38.52 55478.22 88888.00 2007-04-15 04:00:25.750 105 12339.60 38.58 55478.25 88888.00 2007-04-15 04:00:25.875 105 12339.70 38.65 55478.25 88888.00 2007-04-15 04:00:26.000 105 12339.77 38.65 55478.25 88888.00 2007-04-15 04:00:26.125 105 12339.70 38.58 55478.28 88888.00 2007-04-15 04:00:26.250 105 12339.67 38.55 55478.25 88888.00 2007-04-15 04:00:26.375 105 12339.70 38.60 55478.28 88888.00 2007-04-15 04:00:26.500 105 12339.70 38.60 55478.25 88888.00 2007-04-15 04:00:26.625 105 12339.70 38.58 55478.22 88888.00 2007-04-15 04:00:26.750 105 12339.75 38.60 55478.22 88888.00 2007-04-15 04:00:26.875 105 12339.85 38.62 55478.28 88888.00 2007-04-15 04:00:27.000 105 12339.77 38.62 55478.28 88888.00 2007-04-15 04:00:27.125 105 12339.77 38.65 55478.30 88888.00 2007-04-15 04:00:27.250 105 12339.77 38.67 55478.28 88888.00 2007-04-15 04:00:27.375 105 12339.77 38.65 55478.25 88888.00 2007-04-15 04:00:27.500 105 12339.75 38.62 55478.25 88888.00 2007-04-15 04:00:27.625 105 12339.75 38.62 55478.30 88888.00 2007-04-15 04:00:27.750 105 12339.73 38.65 55478.28 88888.00 2007-04-15 04:00:27.875 105 12339.70 38.65 55478.25 88888.00 2007-04-15 04:00:28.000 105 12339.70 38.65 55478.22 88888.00 2007-04-15 04:00:28.125 105 12339.62 38.62 55478.22 88888.00 2007-04-15 04:00:28.250 105 12339.62 38.58 55478.20 88888.00 2007-04-15 04:00:28.375 105 12339.65 38.62 55478.22 88888.00 2007-04-15 04:00:28.500 105 12339.70 38.62 55478.25 88888.00 2007-04-15 04:00:28.625 105 12339.65 38.60 55478.25 88888.00 2007-04-15 04:00:28.750 105 12339.60 38.60 55478.18 88888.00 2007-04-15 04:00:28.875 105 12339.58 38.62 55478.25 88888.00 2007-04-15 04:00:29.000 105 12339.65 38.70 55478.28 88888.00 2007-04-15 04:00:29.125 105 12339.67 38.73 55478.28 88888.00 2007-04-15 04:00:29.250 105 12339.65 38.70 55478.30 88888.00 2007-04-15 04:00:29.375 105 12339.62 38.65 55478.28 88888.00 2007-04-15 04:00:29.500 105 12339.65 38.70 55478.28 88888.00 2007-04-15 04:00:29.625 105 12339.70 38.70 55478.28 88888.00 2007-04-15 04:00:29.750 105 12339.77 38.73 55478.28 88888.00 2007-04-15 04:00:29.875 105 12339.75 38.73 55478.30 88888.00 2007-04-15 04:00:30.000 105 12339.70 38.70 55478.30 88888.00 2007-04-15 04:00:30.125 105 12339.67 38.73 55478.28 88888.00 2007-04-15 04:00:30.250 105 12339.65 38.80 55478.30 88888.00 2007-04-15 04:00:30.375 105 12339.73 38.85 55478.32 88888.00 2007-04-15 04:00:30.500 105 12339.75 38.83 55478.32 88888.00 2007-04-15 04:00:30.625 105 12339.70 38.77 55478.30 88888.00 2007-04-15 04:00:30.750 105 12339.75 38.75 55478.30 88888.00 2007-04-15 04:00:30.875 105 12339.73 38.75 55478.28 88888.00 2007-04-15 04:00:31.000 105 12339.73 38.77 55478.28 88888.00 2007-04-15 04:00:31.125 105 12339.70 38.75 55478.30 88888.00 2007-04-15 04:00:31.250 105 12339.65 38.75 55478.30 88888.00 2007-04-15 04:00:31.375 105 12339.62 38.77 55478.30 88888.00 2007-04-15 04:00:31.500 105 12339.65 38.73 55478.30 88888.00 2007-04-15 04:00:31.625 105 12339.70 38.75 55478.30 88888.00 2007-04-15 04:00:31.750 105 12339.67 38.77 55478.25 88888.00 2007-04-15 04:00:31.875 105 12339.67 38.73 55478.28 88888.00 2007-04-15 04:00:32.000 105 12339.65 38.75 55478.28 88888.00 2007-04-15 04:00:32.125 105 12339.62 38.83 55478.28 88888.00 2007-04-15 04:00:32.250 105 12339.65 38.77 55478.32 88888.00 2007-04-15 04:00:32.375 105 12339.65 38.75 55478.30 88888.00 2007-04-15 04:00:32.500 105 12339.60 38.77 55478.32 88888.00 2007-04-15 04:00:32.625 105 12339.62 38.83 55478.30 88888.00 2007-04-15 04:00:32.750 105 12339.62 38.83 55478.28 88888.00 2007-04-15 04:00:32.875 105 12339.67 38.85 55478.28 88888.00 2007-04-15 04:00:33.000 105 12339.67 38.80 55478.28 88888.00 2007-04-15 04:00:33.125 105 12339.67 38.77 55478.30 88888.00 2007-04-15 04:00:33.250 105 12339.67 38.77 55478.25 88888.00 2007-04-15 04:00:33.375 105 12339.70 38.75 55478.25 88888.00 2007-04-15 04:00:33.500 105 12339.62 38.80 55478.30 88888.00 2007-04-15 04:00:33.625 105 12339.58 38.80 55478.30 88888.00 2007-04-15 04:00:33.750 105 12339.52 38.77 55478.28 88888.00 2007-04-15 04:00:33.875 105 12339.58 38.83 55478.28 88888.00 2007-04-15 04:00:34.000 105 12339.62 38.88 55478.30 88888.00 2007-04-15 04:00:34.125 105 12339.62 38.85 55478.32 88888.00 2007-04-15 04:00:34.250 105 12339.60 38.75 55478.30 88888.00 2007-04-15 04:00:34.375 105 12339.65 38.77 55478.30 88888.00 2007-04-15 04:00:34.500 105 12339.67 38.85 55478.30 88888.00 2007-04-15 04:00:34.625 105 12339.73 38.85 55478.32 88888.00 2007-04-15 04:00:34.750 105 12339.67 38.83 55478.32 88888.00 2007-04-15 04:00:34.875 105 12339.65 38.88 55478.32 88888.00 2007-04-15 04:00:35.000 105 12339.62 38.90 55478.30 88888.00 2007-04-15 04:00:35.125 105 12339.60 38.90 55478.32 88888.00 2007-04-15 04:00:35.250 105 12339.58 38.88 55478.32 88888.00 2007-04-15 04:00:35.375 105 12339.60 38.83 55478.30 88888.00 2007-04-15 04:00:35.500 105 12339.60 38.85 55478.28 88888.00 2007-04-15 04:00:35.625 105 12339.60 38.83 55478.28 88888.00 2007-04-15 04:00:35.750 105 12339.67 38.85 55478.32 88888.00 2007-04-15 04:00:35.875 105 12339.73 38.90 55478.30 88888.00 2007-04-15 04:00:36.000 105 12339.70 38.85 55478.32 88888.00 2007-04-15 04:00:36.125 105 12339.65 38.83 55478.30 88888.00 2007-04-15 04:00:36.250 105 12339.55 38.83 55478.30 88888.00 2007-04-15 04:00:36.375 105 12339.60 38.85 55478.32 88888.00 2007-04-15 04:00:36.500 105 12339.75 38.88 55478.30 88888.00 2007-04-15 04:00:36.625 105 12339.75 38.88 55478.30 88888.00 2007-04-15 04:00:36.750 105 12339.77 38.90 55478.32 88888.00 2007-04-15 04:00:36.875 105 12339.73 38.90 55478.32 88888.00 2007-04-15 04:00:37.000 105 12339.70 38.85 55478.30 88888.00 2007-04-15 04:00:37.125 105 12339.62 38.83 55478.30 88888.00 2007-04-15 04:00:37.250 105 12339.58 38.85 55478.30 88888.00 2007-04-15 04:00:37.375 105 12339.60 38.85 55478.30 88888.00 2007-04-15 04:00:37.500 105 12339.67 38.92 55478.32 88888.00 2007-04-15 04:00:37.625 105 12339.65 38.88 55478.30 88888.00 2007-04-15 04:00:37.750 105 12339.62 38.90 55478.32 88888.00 2007-04-15 04:00:37.875 105 12339.62 38.90 55478.35 88888.00 2007-04-15 04:00:38.000 105 12339.60 38.92 55478.35 88888.00 2007-04-15 04:00:38.125 105 12339.52 38.92 55478.35 88888.00 2007-04-15 04:00:38.250 105 12339.58 38.90 55478.32 88888.00 2007-04-15 04:00:38.375 105 12339.65 38.90 55478.35 88888.00 2007-04-15 04:00:38.500 105 12339.55 38.85 55478.35 88888.00 2007-04-15 04:00:38.625 105 12339.52 38.92 55478.32 88888.00 2007-04-15 04:00:38.750 105 12339.58 38.92 55478.30 88888.00 2007-04-15 04:00:38.875 105 12339.58 38.92 55478.32 88888.00 2007-04-15 04:00:39.000 105 12339.62 38.95 55478.30 88888.00 2007-04-15 04:00:39.125 105 12339.65 38.95 55478.32 88888.00 2007-04-15 04:00:39.250 105 12339.60 38.92 55478.32 88888.00 2007-04-15 04:00:39.375 105 12339.58 38.95 55478.32 88888.00 2007-04-15 04:00:39.500 105 12339.50 38.90 55478.32 88888.00 2007-04-15 04:00:39.625 105 12339.48 38.90 55478.35 88888.00 2007-04-15 04:00:39.750 105 12339.50 38.95 55478.32 88888.00 2007-04-15 04:00:39.875 105 12339.52 38.98 55478.32 88888.00 2007-04-15 04:00:40.000 105 12339.52 38.95 55478.30 88888.00 2007-04-15 04:00:40.125 105 12339.55 38.92 55478.30 88888.00 2007-04-15 04:00:40.250 105 12339.58 38.90 55478.28 88888.00 2007-04-15 04:00:40.375 105 12339.58 38.92 55478.28 88888.00 2007-04-15 04:00:40.500 105 12339.62 38.95 55478.30 88888.00 2007-04-15 04:00:40.625 105 12339.55 38.98 55478.30 88888.00 2007-04-15 04:00:40.750 105 12339.50 38.92 55478.30 88888.00 2007-04-15 04:00:40.875 105 12339.50 38.90 55478.28 88888.00 2007-04-15 04:00:41.000 105 12339.48 38.88 55478.32 88888.00 2007-04-15 04:00:41.125 105 12339.50 38.88 55478.32 88888.00 2007-04-15 04:00:41.250 105 12339.52 38.92 55478.35 88888.00 2007-04-15 04:00:41.375 105 12339.58 38.92 55478.35 88888.00 2007-04-15 04:00:41.500 105 12339.60 38.95 55478.32 88888.00 2007-04-15 04:00:41.625 105 12339.60 38.95 55478.32 88888.00 2007-04-15 04:00:41.750 105 12339.60 38.95 55478.32 88888.00 2007-04-15 04:00:41.875 105 12339.60 38.95 55478.35 88888.00 2007-04-15 04:00:42.000 105 12339.62 38.95 55478.32 88888.00 2007-04-15 04:00:42.125 105 12339.60 38.92 55478.32 88888.00 2007-04-15 04:00:42.250 105 12339.58 38.90 55478.35 88888.00 2007-04-15 04:00:42.375 105 12339.58 38.92 55478.38 88888.00 2007-04-15 04:00:42.500 105 12339.62 38.95 55478.38 88888.00 2007-04-15 04:00:42.625 105 12339.65 38.98 55478.35 88888.00 2007-04-15 04:00:42.750 105 12339.62 38.92 55478.32 88888.00 2007-04-15 04:00:42.875 105 12339.58 38.92 55478.32 88888.00 2007-04-15 04:00:43.000 105 12339.55 38.92 55478.32 88888.00 2007-04-15 04:00:43.125 105 12339.50 38.90 55478.32 88888.00 2007-04-15 04:00:43.250 105 12339.48 38.92 55478.30 88888.00 2007-04-15 04:00:43.375 105 12339.52 39.05 55478.32 88888.00 2007-04-15 04:00:43.500 105 12339.52 39.02 55478.35 88888.00 2007-04-15 04:00:43.625 105 12339.58 39.02 55478.32 88888.00 2007-04-15 04:00:43.750 105 12339.55 39.00 55478.30 88888.00 2007-04-15 04:00:43.875 105 12339.48 38.98 55478.30 88888.00 2007-04-15 04:00:44.000 105 12339.48 38.98 55478.30 88888.00 2007-04-15 04:00:44.125 105 12339.45 38.95 55478.28 88888.00 2007-04-15 04:00:44.250 105 12339.45 38.98 55478.30 88888.00 2007-04-15 04:00:44.375 105 12339.48 39.00 55478.30 88888.00 2007-04-15 04:00:44.500 105 12339.48 39.02 55478.32 88888.00 2007-04-15 04:00:44.625 105 12339.52 39.05 55478.32 88888.00 2007-04-15 04:00:44.750 105 12339.58 39.08 55478.32 88888.00 2007-04-15 04:00:44.875 105 12339.58 39.02 55478.32 88888.00 2007-04-15 04:00:45.000 105 12339.55 38.88 55478.30 88888.00 2007-04-15 04:00:45.125 105 12339.45 38.92 55478.32 88888.00 2007-04-15 04:00:45.250 105 12339.45 39.02 55478.35 88888.00 2007-04-15 04:00:45.375 105 12339.55 39.02 55478.35 88888.00 2007-04-15 04:00:45.500 105 12339.60 38.98 55478.32 88888.00 2007-04-15 04:00:45.625 105 12339.55 38.95 55478.35 88888.00 2007-04-15 04:00:45.750 105 12339.55 39.00 55478.38 88888.00 2007-04-15 04:00:45.875 105 12339.58 39.02 55478.35 88888.00 2007-04-15 04:00:46.000 105 12339.58 38.98 55478.35 88888.00 2007-04-15 04:00:46.125 105 12339.58 39.00 55478.32 88888.00 2007-04-15 04:00:46.250 105 12339.55 39.00 55478.28 88888.00 2007-04-15 04:00:46.375 105 12339.48 38.95 55478.25 88888.00 2007-04-15 04:00:46.500 105 12339.50 39.00 55478.30 88888.00 2007-04-15 04:00:46.625 105 12339.52 39.02 55478.35 88888.00 2007-04-15 04:00:46.750 105 12339.52 39.05 55478.38 88888.00 2007-04-15 04:00:46.875 105 12339.52 39.02 55478.35 88888.00 2007-04-15 04:00:47.000 105 12339.58 39.00 55478.35 88888.00 2007-04-15 04:00:47.125 105 12339.62 39.00 55478.32 88888.00 2007-04-15 04:00:47.250 105 12339.60 38.98 55478.32 88888.00 2007-04-15 04:00:47.375 105 12339.62 39.00 55478.32 88888.00 2007-04-15 04:00:47.500 105 12339.62 39.05 55478.32 88888.00 2007-04-15 04:00:47.625 105 12339.60 39.08 55478.35 88888.00 2007-04-15 04:00:47.750 105 12339.55 39.05 55478.32 88888.00 2007-04-15 04:00:47.875 105 12339.50 38.98 55478.32 88888.00 2007-04-15 04:00:48.000 105 12339.45 39.00 55478.32 88888.00 2007-04-15 04:00:48.125 105 12339.55 39.05 55478.32 88888.00 2007-04-15 04:00:48.250 105 12339.50 39.05 55478.30 88888.00 2007-04-15 04:00:48.375 105 12339.42 39.00 55478.28 88888.00 2007-04-15 04:00:48.500 105 12339.50 39.05 55478.28 88888.00 2007-04-15 04:00:48.625 105 12339.52 39.08 55478.30 88888.00 2007-04-15 04:00:48.750 105 12339.52 39.05 55478.30 88888.00 2007-04-15 04:00:48.875 105 12339.50 39.02 55478.32 88888.00 2007-04-15 04:00:49.000 105 12339.52 38.98 55478.32 88888.00 2007-04-15 04:00:49.125 105 12339.60 39.00 55478.32 88888.00 2007-04-15 04:00:49.250 105 12339.62 39.08 55478.35 88888.00 2007-04-15 04:00:49.375 105 12339.62 39.10 55478.35 88888.00 2007-04-15 04:00:49.500 105 12339.55 39.05 55478.35 88888.00 2007-04-15 04:00:49.625 105 12339.48 39.00 55478.35 88888.00 2007-04-15 04:00:49.750 105 12339.50 38.98 55478.35 88888.00 2007-04-15 04:00:49.875 105 12339.50 39.00 55478.35 88888.00 2007-04-15 04:00:50.000 105 12339.50 38.98 55478.32 88888.00 2007-04-15 04:00:50.125 105 12339.52 39.00 55478.32 88888.00 2007-04-15 04:00:50.250 105 12339.52 38.98 55478.35 88888.00 2007-04-15 04:00:50.375 105 12339.48 38.92 55478.32 88888.00 2007-04-15 04:00:50.500 105 12339.48 38.98 55478.32 88888.00 2007-04-15 04:00:50.625 105 12339.60 39.00 55478.38 88888.00 2007-04-15 04:00:50.750 105 12339.60 39.02 55478.38 88888.00 2007-04-15 04:00:50.875 105 12339.52 39.10 55478.38 88888.00 2007-04-15 04:00:51.000 105 12339.67 39.10 55478.38 88888.00 2007-04-15 04:00:51.125 105 12339.70 39.10 55478.35 88888.00 2007-04-15 04:00:51.250 105 12339.55 39.08 55478.32 88888.00 2007-04-15 04:00:51.375 105 12339.48 39.02 55478.32 88888.00 2007-04-15 04:00:51.500 105 12339.45 39.02 55478.35 88888.00 2007-04-15 04:00:51.625 105 12339.58 39.10 55478.38 88888.00 2007-04-15 04:00:51.750 105 12339.58 39.12 55478.35 88888.00 2007-04-15 04:00:51.875 105 12339.50 39.05 55478.30 88888.00 2007-04-15 04:00:52.000 105 12339.50 38.98 55478.30 88888.00 2007-04-15 04:00:52.125 105 12339.50 39.00 55478.30 88888.00 2007-04-15 04:00:52.250 105 12339.62 39.02 55478.32 88888.00 2007-04-15 04:00:52.375 105 12339.67 39.10 55478.35 88888.00 2007-04-15 04:00:52.500 105 12339.65 39.17 55478.38 88888.00 2007-04-15 04:00:52.625 105 12339.60 39.12 55478.35 88888.00 2007-04-15 04:00:52.750 105 12339.50 39.08 55478.32 88888.00 2007-04-15 04:00:52.875 105 12339.52 39.02 55478.35 88888.00 2007-04-15 04:00:53.000 105 12339.55 39.02 55478.38 88888.00 2007-04-15 04:00:53.125 105 12339.55 39.08 55478.38 88888.00 2007-04-15 04:00:53.250 105 12339.58 39.12 55478.35 88888.00 2007-04-15 04:00:53.375 105 12339.58 39.10 55478.32 88888.00 2007-04-15 04:00:53.500 105 12339.55 39.02 55478.32 88888.00 2007-04-15 04:00:53.625 105 12339.52 39.05 55478.30 88888.00 2007-04-15 04:00:53.750 105 12339.52 39.00 55478.28 88888.00 2007-04-15 04:00:53.875 105 12339.58 38.92 55478.30 88888.00 2007-04-15 04:00:54.000 105 12339.58 38.95 55478.28 88888.00 2007-04-15 04:00:54.125 105 12339.60 39.00 55478.30 88888.00 2007-04-15 04:00:54.250 105 12339.62 39.08 55478.32 88888.00 2007-04-15 04:00:54.375 105 12339.67 39.10 55478.32 88888.00 2007-04-15 04:00:54.500 105 12339.67 39.08 55478.32 88888.00 2007-04-15 04:00:54.625 105 12339.60 39.00 55478.30 88888.00 2007-04-15 04:00:54.750 105 12339.50 39.00 55478.28 88888.00 2007-04-15 04:00:54.875 105 12339.55 39.10 55478.32 88888.00 2007-04-15 04:00:55.000 105 12339.58 39.08 55478.30 88888.00 2007-04-15 04:00:55.125 105 12339.55 39.05 55478.30 88888.00 2007-04-15 04:00:55.250 105 12339.58 39.08 55478.30 88888.00 2007-04-15 04:00:55.375 105 12339.60 39.02 55478.25 88888.00 2007-04-15 04:00:55.500 105 12339.55 39.00 55478.28 88888.00 2007-04-15 04:00:55.625 105 12339.62 39.05 55478.28 88888.00 2007-04-15 04:00:55.750 105 12339.67 39.02 55478.28 88888.00 2007-04-15 04:00:55.875 105 12339.67 39.05 55478.28 88888.00 2007-04-15 04:00:56.000 105 12339.73 39.10 55478.30 88888.00 2007-04-15 04:00:56.125 105 12339.77 39.10 55478.32 88888.00 2007-04-15 04:00:56.250 105 12339.67 39.00 55478.28 88888.00 2007-04-15 04:00:56.375 105 12339.62 39.02 55478.28 88888.00 2007-04-15 04:00:56.500 105 12339.65 39.05 55478.30 88888.00 2007-04-15 04:00:56.625 105 12339.67 39.05 55478.30 88888.00 2007-04-15 04:00:56.750 105 12339.70 39.05 55478.30 88888.00 2007-04-15 04:00:56.875 105 12339.65 39.02 55478.32 88888.00 2007-04-15 04:00:57.000 105 12339.60 39.02 55478.32 88888.00 2007-04-15 04:00:57.125 105 12339.67 39.08 55478.30 88888.00 2007-04-15 04:00:57.250 105 12339.58 39.00 55478.28 88888.00 2007-04-15 04:00:57.375 105 12339.58 38.95 55478.25 88888.00 2007-04-15 04:00:57.500 105 12339.50 38.92 55478.25 88888.00 2007-04-15 04:00:57.625 105 12339.55 38.90 55478.25 88888.00 2007-04-15 04:00:57.750 105 12339.65 39.00 55478.30 88888.00 2007-04-15 04:00:57.875 105 12339.70 39.05 55478.30 88888.00 2007-04-15 04:00:58.000 105 12339.70 39.08 55478.30 88888.00 2007-04-15 04:00:58.125 105 12339.65 39.00 55478.30 88888.00 2007-04-15 04:00:58.250 105 12339.65 39.00 55478.30 88888.00 2007-04-15 04:00:58.375 105 12339.67 39.02 55478.30 88888.00 2007-04-15 04:00:58.500 105 12339.70 38.98 55478.28 88888.00 2007-04-15 04:00:58.625 105 12339.75 39.00 55478.30 88888.00 2007-04-15 04:00:58.750 105 12339.75 39.02 55478.30 88888.00 2007-04-15 04:00:58.875 105 12339.73 39.02 55478.30 88888.00 2007-04-15 04:00:59.000 105 12339.77 39.02 55478.28 88888.00 2007-04-15 04:00:59.125 105 12339.73 39.00 55478.22 88888.00 2007-04-15 04:00:59.250 105 12339.70 38.95 55478.25 88888.00 2007-04-15 04:00:59.375 105 12339.80 39.02 55478.30 88888.00 2007-04-15 04:00:59.500 105 12339.77 39.02 55478.28 88888.00 2007-04-15 04:00:59.625 105 12339.70 38.98 55478.25 88888.00 2007-04-15 04:00:59.750 105 12339.65 38.98 55478.28 88888.00 2007-04-15 04:00:59.875 105 12339.70 39.02 55478.28 88888.00 2007-04-15 04:01:00.000 105 12339.73 38.98 55478.25 88888.00 2007-04-15 04:01:00.125 105 12339.73 39.00 55478.25 88888.00 2007-04-15 04:01:00.250 105 12339.67 39.02 55478.28 88888.00 2007-04-15 04:01:00.375 105 12339.73 39.02 55478.28 88888.00 2007-04-15 04:01:00.500 105 12339.70 38.98 55478.30 88888.00 2007-04-15 04:01:00.625 105 12339.73 38.98 55478.30 88888.00 2007-04-15 04:01:00.750 105 12339.83 39.00 55478.30 88888.00 2007-04-15 04:01:00.875 105 12339.83 39.00 55478.32 88888.00 2007-04-15 04:01:01.000 105 12339.77 38.98 55478.30 88888.00 2007-04-15 04:01:01.125 105 12339.77 38.95 55478.30 88888.00 2007-04-15 04:01:01.250 105 12339.83 38.92 55478.30 88888.00 2007-04-15 04:01:01.375 105 12339.92 38.95 55478.28 88888.00 2007-04-15 04:01:01.500 105 12339.88 38.92 55478.25 88888.00 2007-04-15 04:01:01.625 105 12339.83 39.02 55478.28 88888.00 2007-04-15 04:01:01.750 105 12339.85 39.05 55478.30 88888.00 2007-04-15 04:01:01.875 105 12339.77 39.00 55478.25 88888.00 2007-04-15 04:01:02.000 105 12339.80 39.02 55478.25 88888.00 2007-04-15 04:01:02.125 105 12339.92 39.02 55478.30 88888.00 2007-04-15 04:01:02.250 105 12339.90 39.00 55478.28 88888.00 2007-04-15 04:01:02.375 105 12339.83 38.98 55478.25 88888.00 2007-04-15 04:01:02.500 105 12339.80 38.98 55478.28 88888.00 2007-04-15 04:01:02.625 105 12339.80 39.00 55478.25 88888.00 2007-04-15 04:01:02.750 105 12339.80 38.98 55478.25 88888.00 2007-04-15 04:01:02.875 105 12339.80 39.00 55478.25 88888.00 2007-04-15 04:01:03.000 105 12339.85 38.98 55478.28 88888.00 2007-04-15 04:01:03.125 105 12339.80 38.98 55478.28 88888.00 2007-04-15 04:01:03.250 105 12339.80 38.95 55478.28 88888.00 2007-04-15 04:01:03.375 105 12339.85 38.98 55478.30 88888.00 2007-04-15 04:01:03.500 105 12339.88 38.98 55478.28 88888.00 2007-04-15 04:01:03.625 105 12339.85 38.98 55478.28 88888.00 2007-04-15 04:01:03.750 105 12339.80 38.95 55478.25 88888.00 2007-04-15 04:01:03.875 105 12339.77 39.00 55478.28 88888.00 2007-04-15 04:01:04.000 105 12339.77 38.92 55478.28 88888.00 2007-04-15 04:01:04.125 105 12339.75 38.90 55478.28 88888.00 2007-04-15 04:01:04.250 105 12339.83 38.98 55478.32 88888.00 2007-04-15 04:01:04.375 105 12339.85 38.98 55478.32 88888.00 2007-04-15 04:01:04.500 105 12339.75 38.92 55478.28 88888.00 2007-04-15 04:01:04.625 105 12339.73 38.90 55478.28 88888.00 2007-04-15 04:01:04.750 105 12339.83 38.98 55478.32 88888.00 2007-04-15 04:01:04.875 105 12339.88 39.05 55478.35 88888.00 2007-04-15 04:01:05.000 105 12339.88 39.02 55478.30 88888.00 2007-04-15 04:01:05.125 105 12339.83 38.92 55478.30 88888.00 2007-04-15 04:01:05.250 105 12339.83 38.95 55478.30 88888.00 2007-04-15 04:01:05.375 105 12339.77 39.02 55478.35 88888.00 2007-04-15 04:01:05.500 105 12339.73 39.00 55478.35 88888.00 2007-04-15 04:01:05.625 105 12339.73 38.95 55478.28 88888.00 2007-04-15 04:01:05.750 105 12339.75 39.00 55478.28 88888.00 2007-04-15 04:01:05.875 105 12339.88 39.00 55478.30 88888.00 2007-04-15 04:01:06.000 105 12339.88 39.05 55478.32 88888.00 2007-04-15 04:01:06.125 105 12339.80 39.02 55478.32 88888.00 2007-04-15 04:01:06.250 105 12339.73 38.95 55478.28 88888.00 2007-04-15 04:01:06.375 105 12339.75 38.95 55478.28 88888.00 2007-04-15 04:01:06.500 105 12339.80 38.98 55478.28 88888.00 2007-04-15 04:01:06.625 105 12339.75 39.00 55478.32 88888.00 2007-04-15 04:01:06.750 105 12339.77 39.02 55478.38 88888.00 2007-04-15 04:01:06.875 105 12339.83 39.02 55478.32 88888.00 2007-04-15 04:01:07.000 105 12339.73 38.95 55478.28 88888.00 2007-04-15 04:01:07.125 105 12339.73 39.00 55478.30 88888.00 2007-04-15 04:01:07.250 105 12339.73 38.98 55478.30 88888.00 2007-04-15 04:01:07.375 105 12339.75 38.92 55478.30 88888.00 2007-04-15 04:01:07.500 105 12339.75 38.95 55478.30 88888.00 2007-04-15 04:01:07.625 105 12339.77 38.98 55478.32 88888.00 2007-04-15 04:01:07.750 105 12339.80 39.00 55478.32 88888.00 2007-04-15 04:01:07.875 105 12339.77 38.98 55478.32 88888.00 2007-04-15 04:01:08.000 105 12339.75 38.92 55478.25 88888.00 2007-04-15 04:01:08.125 105 12339.70 38.90 55478.30 88888.00 2007-04-15 04:01:08.250 105 12339.80 38.92 55478.35 88888.00 2007-04-15 04:01:08.375 105 12339.90 38.95 55478.35 88888.00 2007-04-15 04:01:08.500 105 12339.88 38.98 55478.32 88888.00 2007-04-15 04:01:08.625 105 12339.85 38.98 55478.30 88888.00 2007-04-15 04:01:08.750 105 12339.85 38.95 55478.30 88888.00 2007-04-15 04:01:08.875 105 12339.92 38.92 55478.32 88888.00 2007-04-15 04:01:09.000 105 12339.92 38.95 55478.30 88888.00 2007-04-15 04:01:09.125 105 12339.92 38.98 55478.32 88888.00 2007-04-15 04:01:09.250 105 12339.95 39.05 55478.38 88888.00 2007-04-15 04:01:09.375 105 12339.88 39.05 55478.32 88888.00 2007-04-15 04:01:09.500 105 12339.77 39.02 55478.32 88888.00 2007-04-15 04:01:09.625 105 12339.70 38.98 55478.32 88888.00 2007-04-15 04:01:09.750 105 12339.77 38.98 55478.35 88888.00 2007-04-15 04:01:09.875 105 12339.80 39.02 55478.35 88888.00 2007-04-15 04:01:10.000 105 12339.80 38.98 55478.30 88888.00 2007-04-15 04:01:10.125 105 12339.75 38.92 55478.30 88888.00 2007-04-15 04:01:10.250 105 12339.73 38.90 55478.28 88888.00 2007-04-15 04:01:10.375 105 12339.83 38.92 55478.28 88888.00 2007-04-15 04:01:10.500 105 12339.83 38.92 55478.30 88888.00 2007-04-15 04:01:10.625 105 12339.77 38.92 55478.28 88888.00 2007-04-15 04:01:10.750 105 12339.80 38.92 55478.32 88888.00 2007-04-15 04:01:10.875 105 12339.83 39.00 55478.32 88888.00 2007-04-15 04:01:11.000 105 12339.77 38.95 55478.28 88888.00 2007-04-15 04:01:11.125 105 12339.77 38.90 55478.28 88888.00 2007-04-15 04:01:11.250 105 12339.80 38.90 55478.28 88888.00 2007-04-15 04:01:11.375 105 12339.90 38.92 55478.25 88888.00 2007-04-15 04:01:11.500 105 12339.88 38.90 55478.25 88888.00 2007-04-15 04:01:11.625 105 12339.85 38.95 55478.28 88888.00 2007-04-15 04:01:11.750 105 12339.85 38.98 55478.28 88888.00 2007-04-15 04:01:11.875 105 12339.90 38.92 55478.28 88888.00 2007-04-15 04:01:12.000 105 12339.88 38.92 55478.28 88888.00 2007-04-15 04:01:12.125 105 12339.77 38.88 55478.25 88888.00 2007-04-15 04:01:12.250 105 12339.75 38.88 55478.25 88888.00 2007-04-15 04:01:12.375 105 12339.80 38.92 55478.28 88888.00 2007-04-15 04:01:12.500 105 12339.80 38.95 55478.28 88888.00 2007-04-15 04:01:12.625 105 12339.80 38.92 55478.28 88888.00 2007-04-15 04:01:12.750 105 12339.83 38.90 55478.28 88888.00 2007-04-15 04:01:12.875 105 12339.85 38.90 55478.28 88888.00 2007-04-15 04:01:13.000 105 12339.83 38.92 55478.22 88888.00 2007-04-15 04:01:13.125 105 12339.80 38.98 55478.22 88888.00 2007-04-15 04:01:13.250 105 12339.80 38.92 55478.32 88888.00 2007-04-15 04:01:13.375 105 12339.92 38.95 55478.32 88888.00 2007-04-15 04:01:13.500 105 12339.92 38.95 55478.30 88888.00 2007-04-15 04:01:13.625 105 12339.85 38.90 55478.28 88888.00 2007-04-15 04:01:13.750 105 12339.90 38.92 55478.22 88888.00 2007-04-15 04:01:13.875 105 12339.95 38.88 55478.28 88888.00 2007-04-15 04:01:14.000 105 12339.92 38.90 55478.25 88888.00 2007-04-15 04:01:14.125 105 12339.95 39.00 55478.30 88888.00 2007-04-15 04:01:14.250 105 12339.92 38.98 55478.32 88888.00 2007-04-15 04:01:14.375 105 12339.92 38.88 55478.28 88888.00 2007-04-15 04:01:14.500 105 12339.88 38.83 55478.30 88888.00 2007-04-15 04:01:14.625 105 12339.83 38.85 55478.28 88888.00 2007-04-15 04:01:14.750 105 12339.92 38.95 55478.32 88888.00 2007-04-15 04:01:14.875 105 12340.02 39.00 55478.35 88888.00 2007-04-15 04:01:15.000 105 12339.98 38.92 55478.30 88888.00 2007-04-15 04:01:15.125 105 12339.98 38.85 55478.25 88888.00 2007-04-15 04:01:15.250 105 12339.92 38.85 55478.28 88888.00 2007-04-15 04:01:15.375 105 12339.92 38.88 55478.30 88888.00 2007-04-15 04:01:15.500 105 12339.95 38.88 55478.30 88888.00 2007-04-15 04:01:15.625 105 12339.90 38.90 55478.30 88888.00 2007-04-15 04:01:15.750 105 12339.88 38.88 55478.28 88888.00 2007-04-15 04:01:15.875 105 12339.92 38.90 55478.28 88888.00 2007-04-15 04:01:16.000 105 12339.92 38.90 55478.25 88888.00 2007-04-15 04:01:16.125 105 12339.90 38.90 55478.25 88888.00 2007-04-15 04:01:16.250 105 12339.88 38.90 55478.30 88888.00 2007-04-15 04:01:16.375 105 12339.90 38.92 55478.32 88888.00 2007-04-15 04:01:16.500 105 12339.95 38.95 55478.30 88888.00 2007-04-15 04:01:16.625 105 12339.90 38.92 55478.28 88888.00 2007-04-15 04:01:16.750 105 12339.88 38.92 55478.30 88888.00 2007-04-15 04:01:16.875 105 12339.92 38.95 55478.30 88888.00 2007-04-15 04:01:17.000 105 12339.95 38.90 55478.25 88888.00 2007-04-15 04:01:17.125 105 12339.98 38.90 55478.30 88888.00 2007-04-15 04:01:17.250 105 12339.95 38.98 55478.32 88888.00 2007-04-15 04:01:17.375 105 12340.05 38.98 55478.30 88888.00 2007-04-15 04:01:17.500 105 12340.02 38.90 55478.30 88888.00 2007-04-15 04:01:17.625 105 12339.90 38.92 55478.28 88888.00 2007-04-15 04:01:17.750 105 12339.85 38.92 55478.28 88888.00 2007-04-15 04:01:17.875 105 12339.95 38.98 55478.28 88888.00 2007-04-15 04:01:18.000 105 12339.95 38.98 55478.30 88888.00 2007-04-15 04:01:18.125 105 12339.92 38.98 55478.32 88888.00 2007-04-15 04:01:18.250 105 12339.95 39.00 55478.38 88888.00 2007-04-15 04:01:18.375 105 12339.98 39.02 55478.35 88888.00 2007-04-15 04:01:18.500 105 12339.95 38.95 55478.35 88888.00 2007-04-15 04:01:18.625 105 12339.92 38.92 55478.32 88888.00 2007-04-15 04:01:18.750 105 12339.92 38.90 55478.30 88888.00 2007-04-15 04:01:18.875 105 12340.00 38.88 55478.30 88888.00 2007-04-15 04:01:19.000 105 12339.95 38.88 55478.28 88888.00 2007-04-15 04:01:19.125 105 12339.92 38.85 55478.28 88888.00 2007-04-15 04:01:19.250 105 12339.90 38.85 55478.30 88888.00 2007-04-15 04:01:19.375 105 12339.95 38.88 55478.28 88888.00 2007-04-15 04:01:19.500 105 12339.90 38.90 55478.28 88888.00 2007-04-15 04:01:19.625 105 12339.90 38.90 55478.30 88888.00 2007-04-15 04:01:19.750 105 12339.88 38.85 55478.30 88888.00 2007-04-15 04:01:19.875 105 12339.90 38.85 55478.30 88888.00 2007-04-15 04:01:20.000 105 12339.95 38.85 55478.30 88888.00 2007-04-15 04:01:20.125 105 12340.02 38.88 55478.32 88888.00 2007-04-15 04:01:20.250 105 12340.00 38.85 55478.30 88888.00 2007-04-15 04:01:20.375 105 12339.98 38.83 55478.28 88888.00 2007-04-15 04:01:20.500 105 12339.98 38.85 55478.28 88888.00 2007-04-15 04:01:20.625 105 12340.02 38.88 55478.28 88888.00 2007-04-15 04:01:20.750 105 12340.02 38.85 55478.32 88888.00 2007-04-15 04:01:20.875 105 12339.95 38.83 55478.30 88888.00 2007-04-15 04:01:21.000 105 12339.92 38.80 55478.28 88888.00 2007-04-15 04:01:21.125 105 12339.90 38.83 55478.25 88888.00 2007-04-15 04:01:21.250 105 12339.88 38.88 55478.30 88888.00 2007-04-15 04:01:21.375 105 12339.92 38.88 55478.28 88888.00 2007-04-15 04:01:21.500 105 12340.00 38.83 55478.28 88888.00 2007-04-15 04:01:21.625 105 12340.02 38.85 55478.30 88888.00 2007-04-15 04:01:21.750 105 12340.00 38.85 55478.30 88888.00 2007-04-15 04:01:21.875 105 12340.02 38.88 55478.32 88888.00 2007-04-15 04:01:22.000 105 12339.98 38.83 55478.28 88888.00 2007-04-15 04:01:22.125 105 12340.00 38.85 55478.30 88888.00 2007-04-15 04:01:22.250 105 12339.95 38.83 55478.28 88888.00 2007-04-15 04:01:22.375 105 12339.92 38.85 55478.28 88888.00 2007-04-15 04:01:22.500 105 12339.95 38.83 55478.30 88888.00 2007-04-15 04:01:22.625 105 12339.95 38.85 55478.30 88888.00 2007-04-15 04:01:22.750 105 12339.92 38.85 55478.30 88888.00 2007-04-15 04:01:22.875 105 12339.90 38.80 55478.30 88888.00 2007-04-15 04:01:23.000 105 12339.90 38.83 55478.28 88888.00 2007-04-15 04:01:23.125 105 12339.95 38.83 55478.30 88888.00 2007-04-15 04:01:23.250 105 12339.95 38.88 55478.30 88888.00 2007-04-15 04:01:23.375 105 12339.98 38.88 55478.32 88888.00 2007-04-15 04:01:23.500 105 12339.98 38.85 55478.30 88888.00 2007-04-15 04:01:23.625 105 12339.95 38.85 55478.25 88888.00 2007-04-15 04:01:23.750 105 12339.92 38.83 55478.28 88888.00 2007-04-15 04:01:23.875 105 12339.90 38.80 55478.25 88888.00 2007-04-15 04:01:24.000 105 12339.95 38.85 55478.22 88888.00 2007-04-15 04:01:24.125 105 12340.00 38.90 55478.25 88888.00 2007-04-15 04:01:24.250 105 12339.98 38.80 55478.28 88888.00 2007-04-15 04:01:24.375 105 12339.98 38.77 55478.22 88888.00 2007-04-15 04:01:24.500 105 12339.98 38.80 55478.25 88888.00 2007-04-15 04:01:24.625 105 12339.92 38.83 55478.28 88888.00 2007-04-15 04:01:24.750 105 12339.90 38.85 55478.28 88888.00 2007-04-15 04:01:24.875 105 12339.92 38.80 55478.28 88888.00 2007-04-15 04:01:25.000 105 12339.90 38.83 55478.25 88888.00 2007-04-15 04:01:25.125 105 12339.92 38.85 55478.28 88888.00 2007-04-15 04:01:25.250 105 12339.98 38.85 55478.30 88888.00 2007-04-15 04:01:25.375 105 12339.98 38.85 55478.28 88888.00 2007-04-15 04:01:25.500 105 12339.92 38.83 55478.28 88888.00 2007-04-15 04:01:25.625 105 12339.90 38.85 55478.28 88888.00 2007-04-15 04:01:25.750 105 12339.92 38.88 55478.25 88888.00 2007-04-15 04:01:25.875 105 12339.92 38.88 55478.25 88888.00 2007-04-15 04:01:26.000 105 12339.95 38.88 55478.22 88888.00 2007-04-15 04:01:26.125 105 12339.95 38.83 55478.25 88888.00 2007-04-15 04:01:26.250 105 12339.95 38.77 55478.25 88888.00 2007-04-15 04:01:26.375 105 12340.00 38.80 55478.25 88888.00 2007-04-15 04:01:26.500 105 12340.02 38.80 55478.22 88888.00 2007-04-15 04:01:26.625 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:26.750 105 12339.95 38.83 55478.22 88888.00 2007-04-15 04:01:26.875 105 12339.95 38.80 55478.22 88888.00 2007-04-15 04:01:27.000 105 12340.00 38.75 55478.25 88888.00 2007-04-15 04:01:27.125 105 12340.00 38.80 55478.22 88888.00 2007-04-15 04:01:27.250 105 12339.98 38.80 55478.25 88888.00 2007-04-15 04:01:27.375 105 12339.98 38.83 55478.28 88888.00 2007-04-15 04:01:27.500 105 12340.00 38.77 55478.28 88888.00 2007-04-15 04:01:27.625 105 12340.00 38.75 55478.22 88888.00 2007-04-15 04:01:27.750 105 12340.05 38.77 55478.22 88888.00 2007-04-15 04:01:27.875 105 12340.05 38.75 55478.20 88888.00 2007-04-15 04:01:28.000 105 12340.10 38.77 55478.25 88888.00 2007-04-15 04:01:28.125 105 12340.08 38.77 55478.28 88888.00 2007-04-15 04:01:28.250 105 12340.05 38.88 55478.28 88888.00 2007-04-15 04:01:28.375 105 12340.02 38.88 55478.22 88888.00 2007-04-15 04:01:28.500 105 12340.00 38.83 55478.22 88888.00 2007-04-15 04:01:28.625 105 12339.95 38.83 55478.22 88888.00 2007-04-15 04:01:28.750 105 12340.00 38.77 55478.25 88888.00 2007-04-15 04:01:28.875 105 12340.02 38.80 55478.25 88888.00 2007-04-15 04:01:29.000 105 12340.02 38.83 55478.22 88888.00 2007-04-15 04:01:29.125 105 12340.02 38.88 55478.28 88888.00 2007-04-15 04:01:29.250 105 12340.00 38.88 55478.30 88888.00 2007-04-15 04:01:29.375 105 12340.02 38.83 55478.28 88888.00 2007-04-15 04:01:29.500 105 12340.10 38.80 55478.25 88888.00 2007-04-15 04:01:29.625 105 12340.12 38.83 55478.25 88888.00 2007-04-15 04:01:29.750 105 12340.10 38.83 55478.25 88888.00 2007-04-15 04:01:29.875 105 12340.10 38.90 55478.28 88888.00 2007-04-15 04:01:30.000 105 12340.05 38.83 55478.22 88888.00 2007-04-15 04:01:30.125 105 12340.00 38.80 55478.22 88888.00 2007-04-15 04:01:30.250 105 12339.88 38.80 55478.25 88888.00 2007-04-15 04:01:30.375 105 12339.85 38.80 55478.22 88888.00 2007-04-15 04:01:30.500 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:30.625 105 12340.02 38.85 55478.22 88888.00 2007-04-15 04:01:30.750 105 12340.00 38.88 55478.25 88888.00 2007-04-15 04:01:30.875 105 12339.95 38.80 55478.22 88888.00 2007-04-15 04:01:31.000 105 12339.98 38.77 55478.18 88888.00 2007-04-15 04:01:31.125 105 12339.98 38.80 55478.22 88888.00 2007-04-15 04:01:31.250 105 12339.92 38.83 55478.28 88888.00 2007-04-15 04:01:31.375 105 12340.00 38.83 55478.28 88888.00 2007-04-15 04:01:31.500 105 12340.02 38.85 55478.25 88888.00 2007-04-15 04:01:31.625 105 12340.02 38.83 55478.22 88888.00 2007-04-15 04:01:31.750 105 12340.02 38.83 55478.28 88888.00 2007-04-15 04:01:31.875 105 12340.08 38.83 55478.25 88888.00 2007-04-15 04:01:32.000 105 12340.08 38.80 55478.22 88888.00 2007-04-15 04:01:32.125 105 12340.08 38.85 55478.22 88888.00 2007-04-15 04:01:32.250 105 12340.02 38.83 55478.20 88888.00 2007-04-15 04:01:32.375 105 12340.05 38.83 55478.22 88888.00 2007-04-15 04:01:32.500 105 12340.00 38.83 55478.22 88888.00 2007-04-15 04:01:32.625 105 12340.02 38.85 55478.28 88888.00 2007-04-15 04:01:32.750 105 12340.00 38.80 55478.28 88888.00 2007-04-15 04:01:32.875 105 12339.92 38.70 55478.22 88888.00 2007-04-15 04:01:33.000 105 12339.92 38.75 55478.22 88888.00 2007-04-15 04:01:33.125 105 12339.98 38.83 55478.22 88888.00 2007-04-15 04:01:33.250 105 12339.95 38.80 55478.25 88888.00 2007-04-15 04:01:33.375 105 12339.95 38.85 55478.25 88888.00 2007-04-15 04:01:33.500 105 12339.88 38.83 55478.25 88888.00 2007-04-15 04:01:33.625 105 12339.88 38.83 55478.22 88888.00 2007-04-15 04:01:33.750 105 12339.95 38.85 55478.22 88888.00 2007-04-15 04:01:33.875 105 12339.95 38.85 55478.22 88888.00 2007-04-15 04:01:34.000 105 12339.90 38.80 55478.25 88888.00 2007-04-15 04:01:34.125 105 12339.92 38.75 55478.25 88888.00 2007-04-15 04:01:34.250 105 12339.92 38.73 55478.22 88888.00 2007-04-15 04:01:34.375 105 12340.00 38.77 55478.22 88888.00 2007-04-15 04:01:34.500 105 12340.00 38.77 55478.22 88888.00 2007-04-15 04:01:34.625 105 12339.95 38.73 55478.25 88888.00 2007-04-15 04:01:34.750 105 12339.90 38.75 55478.25 88888.00 2007-04-15 04:01:34.875 105 12339.88 38.83 55478.25 88888.00 2007-04-15 04:01:35.000 105 12339.90 38.83 55478.25 88888.00 2007-04-15 04:01:35.125 105 12339.90 38.83 55478.28 88888.00 2007-04-15 04:01:35.250 105 12339.92 38.80 55478.30 88888.00 2007-04-15 04:01:35.375 105 12339.98 38.80 55478.28 88888.00 2007-04-15 04:01:35.500 105 12339.95 38.85 55478.28 88888.00 2007-04-15 04:01:35.625 105 12339.98 38.83 55478.25 88888.00 2007-04-15 04:01:35.750 105 12339.98 38.77 55478.22 88888.00 2007-04-15 04:01:35.875 105 12339.98 38.77 55478.25 88888.00 2007-04-15 04:01:36.000 105 12340.02 38.75 55478.20 88888.00 2007-04-15 04:01:36.125 105 12340.00 38.77 55478.20 88888.00 2007-04-15 04:01:36.250 105 12339.92 38.75 55478.18 88888.00 2007-04-15 04:01:36.375 105 12340.02 38.83 55478.22 88888.00 2007-04-15 04:01:36.500 105 12340.08 38.85 55478.22 88888.00 2007-04-15 04:01:36.625 105 12340.00 38.83 55478.20 88888.00 2007-04-15 04:01:36.750 105 12339.98 38.80 55478.25 88888.00 2007-04-15 04:01:36.875 105 12340.00 38.75 55478.22 88888.00 2007-04-15 04:01:37.000 105 12339.98 38.75 55478.20 88888.00 2007-04-15 04:01:37.125 105 12339.95 38.73 55478.20 88888.00 2007-04-15 04:01:37.250 105 12339.92 38.70 55478.20 88888.00 2007-04-15 04:01:37.375 105 12339.92 38.73 55478.22 88888.00 2007-04-15 04:01:37.500 105 12339.90 38.80 55478.25 88888.00 2007-04-15 04:01:37.625 105 12339.95 38.83 55478.25 88888.00 2007-04-15 04:01:37.750 105 12339.95 38.83 55478.22 88888.00 2007-04-15 04:01:37.875 105 12339.98 38.80 55478.20 88888.00 2007-04-15 04:01:38.000 105 12339.95 38.77 55478.20 88888.00 2007-04-15 04:01:38.125 105 12339.92 38.75 55478.22 88888.00 2007-04-15 04:01:38.250 105 12339.95 38.73 55478.25 88888.00 2007-04-15 04:01:38.375 105 12339.98 38.75 55478.25 88888.00 2007-04-15 04:01:38.500 105 12339.90 38.83 55478.20 88888.00 2007-04-15 04:01:38.625 105 12339.85 38.80 55478.22 88888.00 2007-04-15 04:01:38.750 105 12339.83 38.83 55478.22 88888.00 2007-04-15 04:01:38.875 105 12339.83 38.75 55478.20 88888.00 2007-04-15 04:01:39.000 105 12339.92 38.75 55478.20 88888.00 2007-04-15 04:01:39.125 105 12340.02 38.77 55478.22 88888.00 2007-04-15 04:01:39.250 105 12340.00 38.77 55478.22 88888.00 2007-04-15 04:01:39.375 105 12340.00 38.80 55478.22 88888.00 2007-04-15 04:01:39.500 105 12340.02 38.83 55478.22 88888.00 2007-04-15 04:01:39.625 105 12340.02 38.77 55478.20 88888.00 2007-04-15 04:01:39.750 105 12339.95 38.77 55478.20 88888.00 2007-04-15 04:01:39.875 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:40.000 105 12339.98 38.83 55478.18 88888.00 2007-04-15 04:01:40.125 105 12339.95 38.80 55478.18 88888.00 2007-04-15 04:01:40.250 105 12339.92 38.75 55478.20 88888.00 2007-04-15 04:01:40.375 105 12339.95 38.77 55478.22 88888.00 2007-04-15 04:01:40.500 105 12339.98 38.85 55478.20 88888.00 2007-04-15 04:01:40.625 105 12340.00 38.88 55478.22 88888.00 2007-04-15 04:01:40.750 105 12339.95 38.75 55478.25 88888.00 2007-04-15 04:01:40.875 105 12339.85 38.73 55478.20 88888.00 2007-04-15 04:01:41.000 105 12339.90 38.80 55478.22 88888.00 2007-04-15 04:01:41.125 105 12339.92 38.80 55478.28 88888.00 2007-04-15 04:01:41.250 105 12339.92 38.85 55478.28 88888.00 2007-04-15 04:01:41.375 105 12339.95 38.88 55478.22 88888.00 2007-04-15 04:01:41.500 105 12339.92 38.85 55478.22 88888.00 2007-04-15 04:01:41.625 105 12339.92 38.83 55478.25 88888.00 2007-04-15 04:01:41.750 105 12339.90 38.80 55478.25 88888.00 2007-04-15 04:01:41.875 105 12339.88 38.80 55478.22 88888.00 2007-04-15 04:01:42.000 105 12339.92 38.83 55478.22 88888.00 2007-04-15 04:01:42.125 105 12340.00 38.85 55478.22 88888.00 2007-04-15 04:01:42.250 105 12339.98 38.83 55478.20 88888.00 2007-04-15 04:01:42.375 105 12339.88 38.80 55478.18 88888.00 2007-04-15 04:01:42.500 105 12339.83 38.75 55478.18 88888.00 2007-04-15 04:01:42.625 105 12339.88 38.75 55478.18 88888.00 2007-04-15 04:01:42.750 105 12339.90 38.73 55478.18 88888.00 2007-04-15 04:01:42.875 105 12339.90 38.75 55478.20 88888.00 2007-04-15 04:01:43.000 105 12339.92 38.83 55478.22 88888.00 2007-04-15 04:01:43.125 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:43.250 105 12339.98 38.83 55478.20 88888.00 2007-04-15 04:01:43.375 105 12339.98 38.80 55478.20 88888.00 2007-04-15 04:01:43.500 105 12339.95 38.85 55478.22 88888.00 2007-04-15 04:01:43.625 105 12339.92 38.83 55478.20 88888.00 2007-04-15 04:01:43.750 105 12339.92 38.80 55478.20 88888.00 2007-04-15 04:01:43.875 105 12339.92 38.80 55478.22 88888.00 2007-04-15 04:01:44.000 105 12339.88 38.80 55478.20 88888.00 2007-04-15 04:01:44.125 105 12339.85 38.77 55478.22 88888.00 2007-04-15 04:01:44.250 105 12339.77 38.77 55478.18 88888.00 2007-04-15 04:01:44.375 105 12339.75 38.75 55478.15 88888.00 2007-04-15 04:01:44.500 105 12339.88 38.80 55478.20 88888.00 2007-04-15 04:01:44.625 105 12339.98 38.83 55478.18 88888.00 2007-04-15 04:01:44.750 105 12339.95 38.80 55478.18 88888.00 2007-04-15 04:01:44.875 105 12339.92 38.80 55478.18 88888.00 2007-04-15 04:01:45.000 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:45.125 105 12339.98 38.83 55478.20 88888.00 2007-04-15 04:01:45.250 105 12339.90 38.80 55478.20 88888.00 2007-04-15 04:01:45.375 105 12339.88 38.80 55478.18 88888.00 2007-04-15 04:01:45.500 105 12339.90 38.83 55478.20 88888.00 2007-04-15 04:01:45.625 105 12339.95 38.83 55478.22 88888.00 2007-04-15 04:01:45.750 105 12339.92 38.80 55478.15 88888.00 2007-04-15 04:01:45.875 105 12339.90 38.85 55478.18 88888.00 2007-04-15 04:01:46.000 105 12339.95 38.83 55478.15 88888.00 2007-04-15 04:01:46.125 105 12340.00 38.80 55478.18 88888.00 2007-04-15 04:01:46.250 105 12339.95 38.80 55478.18 88888.00 2007-04-15 04:01:46.375 105 12339.98 38.80 55478.20 88888.00 2007-04-15 04:01:46.500 105 12340.00 38.83 55478.20 88888.00 2007-04-15 04:01:46.625 105 12340.05 38.88 55478.18 88888.00 2007-04-15 04:01:46.750 105 12340.02 38.88 55478.18 88888.00 2007-04-15 04:01:46.875 105 12340.00 38.85 55478.20 88888.00 2007-04-15 04:01:47.000 105 12339.95 38.88 55478.20 88888.00 2007-04-15 04:01:47.125 105 12339.98 38.80 55478.20 88888.00 2007-04-15 04:01:47.250 105 12340.00 38.80 55478.18 88888.00 2007-04-15 04:01:47.375 105 12340.00 38.83 55478.20 88888.00 2007-04-15 04:01:47.500 105 12339.95 38.80 55478.20 88888.00 2007-04-15 04:01:47.625 105 12339.88 38.77 55478.18 88888.00 2007-04-15 04:01:47.750 105 12339.83 38.80 55478.20 88888.00 2007-04-15 04:01:47.875 105 12339.90 38.77 55478.15 88888.00 2007-04-15 04:01:48.000 105 12339.90 38.77 55478.12 88888.00 2007-04-15 04:01:48.125 105 12339.88 38.83 55478.18 88888.00 2007-04-15 04:01:48.250 105 12339.85 38.80 55478.18 88888.00 2007-04-15 04:01:48.375 105 12339.90 38.75 55478.15 88888.00 2007-04-15 04:01:48.500 105 12339.92 38.77 55478.18 88888.00 2007-04-15 04:01:48.625 105 12339.95 38.83 55478.18 88888.00 2007-04-15 04:01:48.750 105 12339.92 38.77 55478.15 88888.00 2007-04-15 04:01:48.875 105 12339.88 38.73 55478.12 88888.00 2007-04-15 04:01:49.000 105 12339.95 38.77 55478.18 88888.00 2007-04-15 04:01:49.125 105 12339.95 38.83 55478.18 88888.00 2007-04-15 04:01:49.250 105 12339.92 38.77 55478.15 88888.00 2007-04-15 04:01:49.375 105 12339.98 38.80 55478.15 88888.00 2007-04-15 04:01:49.500 105 12339.92 38.77 55478.15 88888.00 2007-04-15 04:01:49.625 105 12339.95 38.80 55478.15 88888.00 2007-04-15 04:01:49.750 105 12339.95 38.83 55478.18 88888.00 2007-04-15 04:01:49.875 105 12340.00 38.85 55478.18 88888.00 2007-04-15 04:01:50.000 105 12340.02 38.83 55478.15 88888.00 2007-04-15 04:01:50.125 105 12339.98 38.83 55478.15 88888.00 2007-04-15 04:01:50.250 105 12339.85 38.80 55478.18 88888.00 2007-04-15 04:01:50.375 105 12339.88 38.77 55478.15 88888.00 2007-04-15 04:01:50.500 105 12339.95 38.80 55478.12 88888.00 2007-04-15 04:01:50.625 105 12339.95 38.80 55478.15 88888.00 2007-04-15 04:01:50.750 105 12339.88 38.83 55478.15 88888.00 2007-04-15 04:01:50.875 105 12339.83 38.80 55478.15 88888.00 2007-04-15 04:01:51.000 105 12339.88 38.73 55478.07 88888.00 2007-04-15 04:01:51.125 105 12339.92 38.73 55478.10 88888.00 2007-04-15 04:01:51.250 105 12339.90 38.77 55478.15 88888.00 2007-04-15 04:01:51.375 105 12339.95 38.83 55478.12 88888.00 2007-04-15 04:01:51.500 105 12339.95 38.83 55478.10 88888.00 2007-04-15 04:01:51.625 105 12339.95 38.83 55478.10 88888.00 2007-04-15 04:01:51.750 105 12339.92 38.75 55478.10 88888.00 2007-04-15 04:01:51.875 105 12339.92 38.77 55478.12 88888.00 2007-04-15 04:01:52.000 105 12339.92 38.77 55478.12 88888.00 2007-04-15 04:01:52.125 105 12339.92 38.77 55478.15 88888.00 2007-04-15 04:01:52.250 105 12339.90 38.77 55478.15 88888.00 2007-04-15 04:01:52.375 105 12339.90 38.75 55478.12 88888.00 2007-04-15 04:01:52.500 105 12339.88 38.73 55478.10 88888.00 2007-04-15 04:01:52.625 105 12339.83 38.73 55478.07 88888.00 2007-04-15 04:01:52.750 105 12339.90 38.73 55478.12 88888.00 2007-04-15 04:01:52.875 105 12339.90 38.73 55478.10 88888.00 2007-04-15 04:01:53.000 105 12339.85 38.65 55478.10 88888.00 2007-04-15 04:01:53.125 105 12339.90 38.65 55478.12 88888.00 2007-04-15 04:01:53.250 105 12339.90 38.70 55478.12 88888.00 2007-04-15 04:01:53.375 105 12339.88 38.75 55478.15 88888.00 2007-04-15 04:01:53.500 105 12339.85 38.77 55478.12 88888.00 2007-04-15 04:01:53.625 105 12339.85 38.75 55478.12 88888.00 2007-04-15 04:01:53.750 105 12339.88 38.73 55478.15 88888.00 2007-04-15 04:01:53.875 105 12340.00 38.73 55478.12 88888.00 2007-04-15 04:01:54.000 105 12339.98 38.73 55478.12 88888.00 2007-04-15 04:01:54.125 105 12339.98 38.75 55478.12 88888.00 2007-04-15 04:01:54.250 105 12339.92 38.75 55478.12 88888.00 2007-04-15 04:01:54.375 105 12339.90 38.67 55478.12 88888.00 2007-04-15 04:01:54.500 105 12339.92 38.67 55478.10 88888.00 2007-04-15 04:01:54.625 105 12339.95 38.70 55478.12 88888.00 2007-04-15 04:01:54.750 105 12339.92 38.67 55478.12 88888.00 2007-04-15 04:01:54.875 105 12339.92 38.70 55478.15 88888.00 2007-04-15 04:01:55.000 105 12339.95 38.73 55478.12 88888.00 2007-04-15 04:01:55.125 105 12339.90 38.67 55478.10 88888.00 2007-04-15 04:01:55.250 105 12339.85 38.70 55478.15 88888.00 2007-04-15 04:01:55.375 105 12339.85 38.73 55478.15 88888.00 2007-04-15 04:01:55.500 105 12339.88 38.67 55478.12 88888.00 2007-04-15 04:01:55.625 105 12339.80 38.65 55478.10 88888.00 2007-04-15 04:01:55.750 105 12339.88 38.67 55478.07 88888.00 2007-04-15 04:01:55.875 105 12339.90 38.65 55478.07 88888.00 2007-04-15 04:01:56.000 105 12339.90 38.73 55478.07 88888.00 2007-04-15 04:01:56.125 105 12339.92 38.70 55478.10 88888.00 2007-04-15 04:01:56.250 105 12339.95 38.67 55478.07 88888.00 2007-04-15 04:01:56.375 105 12339.83 38.62 55478.07 88888.00 2007-04-15 04:01:56.500 105 12339.83 38.67 55478.10 88888.00 2007-04-15 04:01:56.625 105 12339.90 38.67 55478.12 88888.00 2007-04-15 04:01:56.750 105 12339.90 38.70 55478.12 88888.00 2007-04-15 04:01:56.875 105 12339.88 38.65 55478.10 88888.00 2007-04-15 04:01:57.000 105 12339.85 38.65 55478.12 88888.00 2007-04-15 04:01:57.125 105 12339.88 38.65 55478.15 88888.00 2007-04-15 04:01:57.250 105 12339.90 38.73 55478.12 88888.00 2007-04-15 04:01:57.375 105 12339.95 38.70 55478.15 88888.00 2007-04-15 04:01:57.500 105 12339.88 38.65 55478.12 88888.00 2007-04-15 04:01:57.625 105 12339.83 38.65 55478.15 88888.00 2007-04-15 04:01:57.750 105 12339.85 38.65 55478.12 88888.00 2007-04-15 04:01:57.875 105 12339.90 38.65 55478.15 88888.00 2007-04-15 04:01:58.000 105 12339.90 38.58 55478.12 88888.00 2007-04-15 04:01:58.125 105 12339.90 38.58 55478.15 88888.00 2007-04-15 04:01:58.250 105 12339.90 38.60 55478.18 88888.00 2007-04-15 04:01:58.375 105 12339.88 38.65 55478.15 88888.00 2007-04-15 04:01:58.500 105 12339.73 38.60 55478.10 88888.00 2007-04-15 04:01:58.625 105 12339.70 38.62 55478.10 88888.00 2007-04-15 04:01:58.750 105 12339.77 38.60 55478.10 88888.00 2007-04-15 04:01:58.875 105 12339.85 38.60 55478.10 88888.00 2007-04-15 04:01:59.000 105 12339.80 38.58 55478.10 88888.00 2007-04-15 04:01:59.125 105 12339.75 38.52 55478.07 88888.00 2007-04-15 04:01:59.250 105 12339.73 38.55 55478.12 88888.00 2007-04-15 04:01:59.375 105 12339.80 38.58 55478.12 88888.00 2007-04-15 04:01:59.500 105 12339.85 38.55 55478.12 88888.00 2007-04-15 04:01:59.625 105 12339.85 38.50 55478.07 88888.00 2007-04-15 04:01:59.750 105 12339.88 38.50 55478.10 88888.00 2007-04-15 04:01:59.875 105 12339.85 38.52 55478.12 88888.00 2007-04-15 04:02:00.000 105 12339.88 38.55 55478.15 88888.00 2007-04-15 04:02:00.125 105 12339.88 38.58 55478.18 88888.00 2007-04-15 04:02:00.250 105 12339.80 38.52 55478.15 88888.00 2007-04-15 04:02:00.375 105 12339.83 38.50 55478.12 88888.00 2007-04-15 04:02:00.500 105 12339.80 38.52 55478.12 88888.00 2007-04-15 04:02:00.625 105 12339.90 38.52 55478.15 88888.00 2007-04-15 04:02:00.750 105 12339.88 38.50 55478.10 88888.00 2007-04-15 04:02:00.875 105 12339.83 38.50 55478.07 88888.00 2007-04-15 04:02:01.000 105 12339.83 38.45 55478.05 88888.00 2007-04-15 04:02:01.125 105 12339.80 38.42 55478.10 88888.00 2007-04-15 04:02:01.250 105 12339.77 38.48 55478.10 88888.00 2007-04-15 04:02:01.375 105 12339.83 38.52 55478.10 88888.00 2007-04-15 04:02:01.500 105 12339.88 38.55 55478.10 88888.00 2007-04-15 04:02:01.625 105 12339.90 38.58 55478.12 88888.00 2007-04-15 04:02:01.750 105 12339.88 38.50 55478.07 88888.00 2007-04-15 04:02:01.875 105 12339.88 38.45 55478.07 88888.00 2007-04-15 04:02:02.000 105 12339.90 38.45 55478.07 88888.00 2007-04-15 04:02:02.125 105 12339.92 38.48 55478.10 88888.00 2007-04-15 04:02:02.250 105 12339.92 38.48 55478.07 88888.00 2007-04-15 04:02:02.375 105 12339.95 38.50 55478.12 88888.00 2007-04-15 04:02:02.500 105 12339.90 38.52 55478.12 88888.00 2007-04-15 04:02:02.625 105 12339.90 38.45 55478.12 88888.00 2007-04-15 04:02:02.750 105 12339.85 38.42 55478.07 88888.00 2007-04-15 04:02:02.875 105 12339.88 38.45 55478.10 88888.00 2007-04-15 04:02:03.000 105 12339.90 38.48 55478.12 88888.00 2007-04-15 04:02:03.125 105 12339.90 38.50 55478.12 88888.00 2007-04-15 04:02:03.250 105 12339.85 38.45 55478.15 88888.00 2007-04-15 04:02:03.375 105 12339.85 38.42 55478.12 88888.00 2007-04-15 04:02:03.500 105 12339.83 38.48 55478.10 88888.00 2007-04-15 04:02:03.625 105 12339.85 38.45 55478.10 88888.00 2007-04-15 04:02:03.750 105 12339.83 38.40 55478.10 88888.00 2007-04-15 04:02:03.875 105 12339.83 38.45 55478.07 88888.00 2007-04-15 04:02:04.000 105 12339.85 38.50 55478.05 88888.00 2007-04-15 04:02:04.125 105 12339.95 38.50 55478.07 88888.00 2007-04-15 04:02:04.250 105 12339.98 38.50 55478.10 88888.00 2007-04-15 04:02:04.375 105 12339.98 38.50 55478.07 88888.00 2007-04-15 04:02:04.500 105 12339.88 38.45 55478.05 88888.00 2007-04-15 04:02:04.625 105 12339.77 38.40 55478.03 88888.00 2007-04-15 04:02:04.750 105 12339.75 38.40 55478.03 88888.00 2007-04-15 04:02:04.875 105 12339.85 38.45 55478.07 88888.00 2007-04-15 04:02:05.000 105 12339.88 38.42 55478.07 88888.00 2007-04-15 04:02:05.125 105 12339.80 38.42 55478.10 88888.00 2007-04-15 04:02:05.250 105 12339.80 38.42 55478.07 88888.00 2007-04-15 04:02:05.375 105 12339.83 38.45 55478.07 88888.00 2007-04-15 04:02:05.500 105 12339.77 38.40 55478.07 88888.00 2007-04-15 04:02:05.625 105 12339.80 38.40 55478.10 88888.00 2007-04-15 04:02:05.750 105 12339.80 38.40 55478.10 88888.00 2007-04-15 04:02:05.875 105 12339.85 38.40 55478.07 88888.00 2007-04-15 04:02:06.000 105 12339.83 38.38 55478.05 88888.00 2007-04-15 04:02:06.125 105 12339.83 38.38 55478.07 88888.00 2007-04-15 04:02:06.250 105 12339.88 38.38 55478.07 88888.00 2007-04-15 04:02:06.375 105 12339.90 38.40 55478.07 88888.00 2007-04-15 04:02:06.500 105 12339.88 38.33 55478.05 88888.00 2007-04-15 04:02:06.625 105 12339.85 38.35 55478.07 88888.00 2007-04-15 04:02:06.750 105 12339.85 38.38 55478.07 88888.00 2007-04-15 04:02:06.875 105 12339.83 38.38 55478.03 88888.00 2007-04-15 04:02:07.000 105 12339.83 38.38 55478.07 88888.00 2007-04-15 04:02:07.125 105 12339.85 38.38 55478.10 88888.00 2007-04-15 04:02:07.250 105 12339.80 38.35 55478.07 88888.00 2007-04-15 04:02:07.375 105 12339.83 38.33 55478.05 88888.00 2007-04-15 04:02:07.500 105 12339.88 38.40 55478.07 88888.00 2007-04-15 04:02:07.625 105 12339.92 38.45 55478.12 88888.00 2007-04-15 04:02:07.750 105 12339.88 38.40 55478.10 88888.00 2007-04-15 04:02:07.875 105 12339.83 38.33 55478.07 88888.00 2007-04-15 04:02:08.000 105 12339.85 38.33 55478.07 88888.00 2007-04-15 04:02:08.125 105 12339.80 38.30 55478.05 88888.00 2007-04-15 04:02:08.250 105 12339.77 38.38 55478.05 88888.00 2007-04-15 04:02:08.375 105 12339.88 38.42 55478.10 88888.00 2007-04-15 04:02:08.500 105 12339.92 38.38 55478.05 88888.00 2007-04-15 04:02:08.625 105 12339.90 38.35 55478.05 88888.00 2007-04-15 04:02:08.750 105 12339.90 38.38 55478.07 88888.00 2007-04-15 04:02:08.875 105 12339.88 38.38 55478.05 88888.00 2007-04-15 04:02:09.000 105 12339.88 38.38 55478.05 88888.00 2007-04-15 04:02:09.125 105 12339.83 38.35 55478.07 88888.00 2007-04-15 04:02:09.250 105 12339.80 38.33 55478.03 88888.00 2007-04-15 04:02:09.375 105 12339.83 38.30 55478.05 88888.00 2007-04-15 04:02:09.500 105 12339.77 38.30 55478.03 88888.00 2007-04-15 04:02:09.625 105 12339.73 38.33 55478.03 88888.00 2007-04-15 04:02:09.750 105 12339.75 38.33 55478.03 88888.00 2007-04-15 04:02:09.875 105 12339.80 38.30 55478.00 88888.00 2007-04-15 04:02:10.000 105 12339.83 38.27 55478.00 88888.00 2007-04-15 04:02:10.125 105 12339.83 38.38 55478.07 88888.00 2007-04-15 04:02:10.250 105 12339.80 38.38 55478.10 88888.00 2007-04-15 04:02:10.375 105 12339.80 38.35 55478.05 88888.00 2007-04-15 04:02:10.500 105 12339.80 38.35 55478.05 88888.00 2007-04-15 04:02:10.625 105 12339.80 38.30 55478.05 88888.00 2007-04-15 04:02:10.750 105 12339.83 38.27 55478.05 88888.00 2007-04-15 04:02:10.875 105 12339.85 38.30 55478.05 88888.00 2007-04-15 04:02:11.000 105 12339.95 38.27 55478.00 88888.00 2007-04-15 04:02:11.125 105 12339.90 38.25 55478.03 88888.00 2007-04-15 04:02:11.250 105 12339.83 38.30 55478.05 88888.00 2007-04-15 04:02:11.375 105 12339.85 38.35 55478.05 88888.00 2007-04-15 04:02:11.500 105 12339.80 38.33 55478.05 88888.00 2007-04-15 04:02:11.625 105 12339.75 38.25 55478.00 88888.00 2007-04-15 04:02:11.750 105 12339.80 38.27 55478.05 88888.00 2007-04-15 04:02:11.875 105 12339.92 38.27 55478.07 88888.00 2007-04-15 04:02:12.000 105 12339.90 38.25 55478.00 88888.00 2007-04-15 04:02:12.125 105 12339.83 38.25 55478.03 88888.00 2007-04-15 04:02:12.250 105 12339.80 38.27 55478.05 88888.00 2007-04-15 04:02:12.375 105 12339.85 38.25 55478.05 88888.00 2007-04-15 04:02:12.500 105 12339.80 38.17 55478.07 88888.00 2007-04-15 04:02:12.625 105 12339.80 38.15 55478.05 88888.00 2007-04-15 04:02:12.750 105 12339.83 38.23 55478.05 88888.00 2007-04-15 04:02:12.875 105 12339.90 38.30 55478.05 88888.00 2007-04-15 04:02:13.000 105 12339.92 38.20 55478.05 88888.00 2007-04-15 04:02:13.125 105 12339.88 38.15 55478.07 88888.00 2007-04-15 04:02:13.250 105 12339.80 38.20 55478.07 88888.00 2007-04-15 04:02:13.375 105 12339.77 38.25 55478.05 88888.00 2007-04-15 04:02:13.500 105 12339.75 38.17 55478.00 88888.00 2007-04-15 04:02:13.625 105 12339.70 38.17 55478.00 88888.00 2007-04-15 04:02:13.750 105 12339.77 38.25 55478.03 88888.00 2007-04-15 04:02:13.875 105 12339.83 38.23 55478.05 88888.00 2007-04-15 04:02:14.000 105 12339.75 38.23 55478.03 88888.00 2007-04-15 04:02:14.125 105 12339.77 38.25 55478.05 88888.00 2007-04-15 04:02:14.250 105 12339.77 38.23 55478.07 88888.00 2007-04-15 04:02:14.375 105 12339.75 38.20 55478.03 88888.00 2007-04-15 04:02:14.500 105 12339.73 38.23 55478.00 88888.00 2007-04-15 04:02:14.625 105 12339.73 38.25 55478.03 88888.00 2007-04-15 04:02:14.750 105 12339.75 38.25 55478.05 88888.00 2007-04-15 04:02:14.875 105 12339.77 38.25 55478.07 88888.00 2007-04-15 04:02:15.000 105 12339.80 38.20 55478.05 88888.00 2007-04-15 04:02:15.125 105 12339.83 38.25 55478.07 88888.00 2007-04-15 04:02:15.250 105 12339.77 38.20 55478.03 88888.00 2007-04-15 04:02:15.375 105 12339.77 38.23 55478.05 88888.00 2007-04-15 04:02:15.500 105 12339.77 38.17 55478.00 88888.00 2007-04-15 04:02:15.625 105 12339.75 38.15 55478.03 88888.00 2007-04-15 04:02:15.750 105 12339.75 38.20 55478.05 88888.00 2007-04-15 04:02:15.875 105 12339.73 38.20 55478.05 88888.00 2007-04-15 04:02:16.000 105 12339.77 38.23 55478.05 88888.00 2007-04-15 04:02:16.125 105 12339.73 38.25 55478.10 88888.00 2007-04-15 04:02:16.250 105 12339.70 38.17 55478.10 88888.00 2007-04-15 04:02:16.375 105 12339.73 38.17 55478.07 88888.00 2007-04-15 04:02:16.500 105 12339.62 38.12 55478.03 88888.00 2007-04-15 04:02:16.625 105 12339.58 38.08 55478.03 88888.00 2007-04-15 04:02:16.750 105 12339.62 38.10 55478.00 88888.00 2007-04-15 04:02:16.875 105 12339.73 38.20 55478.03 88888.00 2007-04-15 04:02:17.000 105 12339.75 38.20 55478.03 88888.00 2007-04-15 04:02:17.125 105 12339.73 38.20 55478.05 88888.00 2007-04-15 04:02:17.250 105 12339.70 38.15 55478.07 88888.00 2007-04-15 04:02:17.375 105 12339.62 38.15 55478.05 88888.00 2007-04-15 04:02:17.500 105 12339.60 38.20 55478.07 88888.00 2007-04-15 04:02:17.625 105 12339.67 38.20 55478.07 88888.00 2007-04-15 04:02:17.750 105 12339.67 38.15 55478.07 88888.00 2007-04-15 04:02:17.875 105 12339.70 38.12 55478.10 88888.00 2007-04-15 04:02:18.000 105 12339.70 38.15 55478.05 88888.00 2007-04-15 04:02:18.125 105 12339.70 38.12 55478.05 88888.00 2007-04-15 04:02:18.250 105 12339.60 38.12 55478.05 88888.00 2007-04-15 04:02:18.375 105 12339.62 38.17 55478.07 88888.00 2007-04-15 04:02:18.500 105 12339.70 38.23 55478.10 88888.00 2007-04-15 04:02:18.625 105 12339.70 38.17 55478.05 88888.00 2007-04-15 04:02:18.750 105 12339.73 38.15 55478.05 88888.00 2007-04-15 04:02:18.875 105 12339.73 38.17 55478.05 88888.00 2007-04-15 04:02:19.000 105 12339.75 38.15 55478.07 88888.00 2007-04-15 04:02:19.125 105 12339.65 38.10 55478.07 88888.00 2007-04-15 04:02:19.250 105 12339.58 38.12 55478.05 88888.00 2007-04-15 04:02:19.375 105 12339.65 38.20 55478.05 88888.00 2007-04-15 04:02:19.500 105 12339.62 38.20 55478.03 88888.00 2007-04-15 04:02:19.625 105 12339.52 38.08 55478.00 88888.00 2007-04-15 04:02:19.750 105 12339.55 38.05 55478.00 88888.00 2007-04-15 04:02:19.875 105 12339.58 38.12 55478.00 88888.00 2007-04-15 04:02:20.000 105 12339.62 38.17 55478.03 88888.00 2007-04-15 04:02:20.125 105 12339.58 38.15 55478.05 88888.00 2007-04-15 04:02:20.250 105 12339.50 38.08 55478.03 88888.00 2007-04-15 04:02:20.375 105 12339.52 38.08 55477.97 88888.00 2007-04-15 04:02:20.500 105 12339.50 38.10 55478.00 88888.00 2007-04-15 04:02:20.625 105 12339.48 38.05 55478.00 88888.00 2007-04-15 04:02:20.750 105 12339.45 38.05 55477.97 88888.00 2007-04-15 04:02:20.875 105 12339.50 38.08 55477.97 88888.00 2007-04-15 04:02:21.000 105 12339.60 38.08 55477.97 88888.00 2007-04-15 04:02:21.125 105 12339.62 38.05 55478.00 88888.00 2007-04-15 04:02:21.250 105 12339.62 38.15 55478.03 88888.00 2007-04-15 04:02:21.375 105 12339.62 38.20 55478.05 88888.00 2007-04-15 04:02:21.500 105 12339.60 38.20 55478.07 88888.00 2007-04-15 04:02:21.625 105 12339.58 38.15 55478.05 88888.00 2007-04-15 04:02:21.750 105 12339.60 38.10 55478.00 88888.00 2007-04-15 04:02:21.875 105 12339.60 38.10 55478.03 88888.00 2007-04-15 04:02:22.000 105 12339.58 38.12 55478.03 88888.00 2007-04-15 04:02:22.125 105 12339.50 38.10 55478.03 88888.00 2007-04-15 04:02:22.250 105 12339.45 38.08 55478.03 88888.00 2007-04-15 04:02:22.375 105 12339.42 38.02 55478.05 88888.00 2007-04-15 04:02:22.500 105 12339.40 38.02 55478.05 88888.00 2007-04-15 04:02:22.625 105 12339.50 38.08 55478.03 88888.00 2007-04-15 04:02:22.750 105 12339.60 38.10 55478.05 88888.00 2007-04-15 04:02:22.875 105 12339.55 38.12 55478.03 88888.00 2007-04-15 04:02:23.000 105 12339.45 38.08 55478.00 88888.00 2007-04-15 04:02:23.125 105 12339.45 38.08 55478.03 88888.00 2007-04-15 04:02:23.250 105 12339.45 38.08 55478.05 88888.00 2007-04-15 04:02:23.375 105 12339.45 38.10 55478.05 88888.00 2007-04-15 04:02:23.500 105 12339.45 38.10 55478.03 88888.00 2007-04-15 04:02:23.625 105 12339.45 38.08 55478.05 88888.00 2007-04-15 04:02:23.750 105 12339.45 38.10 55478.00 88888.00 2007-04-15 04:02:23.875 105 12339.48 38.08 55478.03 88888.00 2007-04-15 04:02:24.000 105 12339.42 38.05 55478.00 88888.00 2007-04-15 04:02:24.125 105 12339.40 38.05 55478.00 88888.00 2007-04-15 04:02:24.250 105 12339.35 38.02 55478.03 88888.00 2007-04-15 04:02:24.375 105 12339.42 38.00 55477.97 88888.00 2007-04-15 04:02:24.500 105 12339.48 38.05 55478.00 88888.00 2007-04-15 04:02:24.625 105 12339.50 38.02 55478.00 88888.00 2007-04-15 04:02:24.750 105 12339.48 38.02 55477.97 88888.00 2007-04-15 04:02:24.875 105 12339.50 38.08 55478.03 88888.00 2007-04-15 04:02:25.000 105 12339.42 38.05 55478.00 88888.00 2007-04-15 04:02:25.125 105 12339.35 38.05 55478.00 88888.00 2007-04-15 04:02:25.250 105 12339.33 38.00 55477.97 88888.00 2007-04-15 04:02:25.375 105 12339.35 37.98 55477.97 88888.00 2007-04-15 04:02:25.500 105 12339.42 38.05 55478.03 88888.00 2007-04-15 04:02:25.625 105 12339.40 38.05 55478.05 88888.00 2007-04-15 04:02:25.750 105 12339.33 38.02 55478.05 88888.00 2007-04-15 04:02:25.875 105 12339.27 37.98 55477.97 88888.00 2007-04-15 04:02:26.000 105 12339.27 37.98 55477.97 88888.00 2007-04-15 04:02:26.125 105 12339.33 38.05 55478.00 88888.00 2007-04-15 04:02:26.250 105 12339.33 38.02 55477.97 88888.00 2007-04-15 04:02:26.375 105 12339.30 38.05 55478.00 88888.00 2007-04-15 04:02:26.500 105 12339.27 38.02 55478.00 88888.00 2007-04-15 04:02:26.625 105 12339.23 38.02 55478.03 88888.00 2007-04-15 04:02:26.750 105 12339.25 38.05 55478.00 88888.00 2007-04-15 04:02:26.875 105 12339.30 38.10 55478.00 88888.00 2007-04-15 04:02:27.000 105 12339.35 38.12 55478.00 88888.00 2007-04-15 04:02:27.125 105 12339.35 38.10 55477.97 88888.00 2007-04-15 04:02:27.250 105 12339.25 38.05 55477.95 88888.00 2007-04-15 04:02:27.375 105 12339.27 38.08 55477.97 88888.00 2007-04-15 04:02:27.500 105 12339.27 38.08 55477.95 88888.00 2007-04-15 04:02:27.625 105 12339.25 38.00 55477.95 88888.00 2007-04-15 04:02:27.750 105 12339.23 37.98 55477.97 88888.00 2007-04-15 04:02:27.875 105 12339.30 38.00 55477.97 88888.00 2007-04-15 04:02:28.000 105 12339.35 38.02 55477.97 88888.00 2007-04-15 04:02:28.125 105 12339.30 38.05 55478.03 88888.00 2007-04-15 04:02:28.250 105 12339.25 38.05 55478.03 88888.00 2007-04-15 04:02:28.375 105 12339.25 38.05 55478.00 88888.00 2007-04-15 04:02:28.500 105 12339.33 38.02 55478.00 88888.00 2007-04-15 04:02:28.625 105 12339.33 38.02 55478.03 88888.00 2007-04-15 04:02:28.750 105 12339.30 38.02 55477.97 88888.00 2007-04-15 04:02:28.875 105 12339.25 37.95 55477.95 88888.00 2007-04-15 04:02:29.000 105 12339.23 37.95 55477.95 88888.00 2007-04-15 04:02:29.125 105 12339.15 38.02 55478.00 88888.00 2007-04-15 04:02:29.250 105 12339.12 38.00 55478.03 88888.00 2007-04-15 04:02:29.375 105 12339.20 38.05 55477.97 88888.00 2007-04-15 04:02:29.500 105 12339.20 38.08 55478.00 88888.00 2007-04-15 04:02:29.625 105 12339.17 38.08 55477.97 88888.00 2007-04-15 04:02:29.750 105 12339.12 38.02 55477.95 88888.00 2007-04-15 04:02:29.875 105 12339.10 38.05 55477.97 88888.00 2007-04-15 04:02:30.000 105 12339.17 38.05 55478.00 88888.00 2007-04-15 04:02:30.125 105 12339.15 38.05 55478.03 88888.00 2007-04-15 04:02:30.250 105 12339.20 38.02 55478.00 88888.00 2007-04-15 04:02:30.375 105 12339.23 38.02 55477.97 88888.00 2007-04-15 04:02:30.500 105 12339.23 38.10 55477.97 88888.00 2007-04-15 04:02:30.625 105 12339.27 38.12 55478.00 88888.00 2007-04-15 04:02:30.750 105 12339.25 38.08 55478.00 88888.00 2007-04-15 04:02:30.875 105 12339.17 38.08 55477.97 88888.00 2007-04-15 04:02:31.000 105 12339.15 38.00 55477.95 88888.00 2007-04-15 04:02:31.125 105 12339.23 38.02 55477.97 88888.00 2007-04-15 04:02:31.250 105 12339.12 38.05 55478.00 88888.00 2007-04-15 04:02:31.375 105 12339.08 38.02 55477.97 88888.00 2007-04-15 04:02:31.500 105 12339.05 37.95 55477.95 88888.00 2007-04-15 04:02:31.625 105 12339.15 37.98 55477.95 88888.00 2007-04-15 04:02:31.750 105 12339.23 38.02 55478.00 88888.00 2007-04-15 04:02:31.875 105 12339.20 37.95 55478.00 88888.00 2007-04-15 04:02:32.000 105 12339.10 37.98 55478.00 88888.00 2007-04-15 04:02:32.125 105 12339.12 38.02 55478.00 88888.00 2007-04-15 04:02:32.250 105 12339.12 38.02 55478.03 88888.00 2007-04-15 04:02:32.375 105 12339.10 37.98 55478.00 88888.00 2007-04-15 04:02:32.500 105 12339.02 37.95 55478.00 88888.00 2007-04-15 04:02:32.625 105 12339.10 37.92 55478.03 88888.00 2007-04-15 04:02:32.750 105 12339.15 38.00 55478.03 88888.00 2007-04-15 04:02:32.875 105 12339.20 38.08 55478.03 88888.00 2007-04-15 04:02:33.000 105 12339.20 38.05 55478.00 88888.00 2007-04-15 04:02:33.125 105 12339.10 38.05 55478.03 88888.00 2007-04-15 04:02:33.250 105 12339.10 38.00 55477.97 88888.00 2007-04-15 04:02:33.375 105 12339.10 37.95 55477.97 88888.00 2007-04-15 04:02:33.500 105 12339.08 38.02 55477.97 88888.00 2007-04-15 04:02:33.625 105 12339.00 38.02 55478.00 88888.00 2007-04-15 04:02:33.750 105 12339.10 38.05 55478.00 88888.00 2007-04-15 04:02:33.875 105 12339.17 37.98 55478.00 88888.00 2007-04-15 04:02:34.000 105 12339.10 37.98 55478.00 88888.00 2007-04-15 04:02:34.125 105 12339.10 37.98 55478.03 88888.00 2007-04-15 04:02:34.250 105 12339.10 37.95 55477.97 88888.00 2007-04-15 04:02:34.375 105 12339.10 38.00 55478.00 88888.00 2007-04-15 04:02:34.500 105 12339.12 38.02 55477.97 88888.00 2007-04-15 04:02:34.625 105 12339.02 38.02 55478.03 88888.00 2007-04-15 04:02:34.750 105 12339.02 38.08 55478.03 88888.00 2007-04-15 04:02:34.875 105 12339.08 38.05 55478.03 88888.00 2007-04-15 04:02:35.000 105 12339.08 38.02 55477.95 88888.00 2007-04-15 04:02:35.125 105 12339.02 37.95 55477.95 88888.00 2007-04-15 04:02:35.250 105 12339.05 37.95 55478.03 88888.00 2007-04-15 04:02:35.375 105 12339.05 37.95 55478.03 88888.00 2007-04-15 04:02:35.500 105 12339.00 37.98 55477.97 88888.00 2007-04-15 04:02:35.625 105 12339.02 38.00 55477.95 88888.00 2007-04-15 04:02:35.750 105 12339.08 38.00 55477.97 88888.00 2007-04-15 04:02:35.875 105 12339.15 37.98 55477.95 88888.00 2007-04-15 04:02:36.000 105 12339.12 37.95 55477.97 88888.00 2007-04-15 04:02:36.125 105 12339.05 37.92 55478.00 88888.00 2007-04-15 04:02:36.250 105 12339.02 37.92 55478.00 88888.00 2007-04-15 04:02:36.375 105 12339.05 37.95 55478.00 88888.00 2007-04-15 04:02:36.500 105 12339.08 38.02 55478.03 88888.00 2007-04-15 04:02:36.625 105 12339.08 38.05 55478.00 88888.00 2007-04-15 04:02:36.750 105 12339.05 37.95 55477.97 88888.00 2007-04-15 04:02:36.875 105 12339.05 37.95 55477.95 88888.00 2007-04-15 04:02:37.000 105 12339.02 37.92 55477.95 88888.00 2007-04-15 04:02:37.125 105 12338.98 37.95 55477.97 88888.00 2007-04-15 04:02:37.250 105 12338.95 37.95 55478.03 88888.00 2007-04-15 04:02:37.375 105 12338.92 38.00 55478.03 88888.00 2007-04-15 04:02:37.500 105 12338.95 38.00 55478.00 88888.00 2007-04-15 04:02:37.625 105 12338.98 37.98 55478.00 88888.00 2007-04-15 04:02:37.750 105 12339.05 38.02 55478.03 88888.00 2007-04-15 04:02:37.875 105 12339.08 38.05 55478.03 88888.00 2007-04-15 04:02:38.000 105 12339.00 38.00 55477.95 88888.00 2007-04-15 04:02:38.125 105 12338.90 37.90 55477.93 88888.00 2007-04-15 04:02:38.250 105 12338.95 37.92 55477.93 88888.00 2007-04-15 04:02:38.375 105 12338.98 37.95 55477.90 88888.00 2007-04-15 04:02:38.500 105 12338.98 38.00 55477.90 88888.00 2007-04-15 04:02:38.625 105 12338.92 37.95 55477.93 88888.00 2007-04-15 04:02:38.750 105 12338.98 37.92 55477.95 88888.00 2007-04-15 04:02:38.875 105 12339.00 37.88 55477.95 88888.00 2007-04-15 04:02:39.000 105 12338.95 37.92 55477.95 88888.00 2007-04-15 04:02:39.125 105 12338.98 37.98 55477.95 88888.00 2007-04-15 04:02:39.250 105 12338.90 37.98 55477.97 88888.00 2007-04-15 04:02:39.375 105 12338.90 37.92 55477.95 88888.00 2007-04-15 04:02:39.500 105 12338.90 37.92 55477.97 88888.00 2007-04-15 04:02:39.625 105 12338.92 37.90 55477.97 88888.00 2007-04-15 04:02:39.750 105 12338.88 37.85 55477.95 88888.00 2007-04-15 04:02:39.875 105 12338.88 37.88 55477.93 88888.00 2007-04-15 04:02:40.000 105 12338.85 37.90 55477.90 88888.00 2007-04-15 04:02:40.125 105 12338.83 37.98 55477.90 88888.00 2007-04-15 04:02:40.250 105 12338.80 37.98 55477.93 88888.00 2007-04-15 04:02:40.375 105 12338.83 37.95 55477.93 88888.00 2007-04-15 04:02:40.500 105 12338.85 37.95 55477.90 88888.00 2007-04-15 04:02:40.625 105 12338.85 37.88 55477.93 88888.00 2007-04-15 04:02:40.750 105 12338.88 37.92 55477.90 88888.00 2007-04-15 04:02:40.875 105 12338.77 37.92 55477.88 88888.00 2007-04-15 04:02:41.000 105 12338.85 37.90 55477.82 88888.00 2007-04-15 04:02:41.125 105 12338.85 37.90 55477.85 88888.00 2007-04-15 04:02:41.250 105 12338.77 37.90 55477.85 88888.00 2007-04-15 04:02:41.375 105 12338.85 37.90 55477.85 88888.00 2007-04-15 04:02:41.500 105 12338.88 37.92 55477.88 88888.00 2007-04-15 04:02:41.625 105 12338.92 37.92 55477.88 88888.00 2007-04-15 04:02:41.750 105 12338.85 37.85 55477.88 88888.00 2007-04-15 04:02:41.875 105 12338.85 37.95 55477.88 88888.00 2007-04-15 04:02:42.000 105 12338.92 37.95 55477.85 88888.00 2007-04-15 04:02:42.125 105 12338.88 37.90 55477.85 88888.00 2007-04-15 04:02:42.250 105 12338.90 37.90 55477.88 88888.00 2007-04-15 04:02:42.375 105 12338.88 37.88 55477.85 88888.00 2007-04-15 04:02:42.500 105 12338.85 37.88 55477.85 88888.00 2007-04-15 04:02:42.625 105 12338.88 37.88 55477.88 88888.00 2007-04-15 04:02:42.750 105 12338.88 37.90 55477.88 88888.00 2007-04-15 04:02:42.875 105 12338.88 37.90 55477.88 88888.00 2007-04-15 04:02:43.000 105 12338.92 37.83 55477.85 88888.00 2007-04-15 04:02:43.125 105 12338.90 37.83 55477.85 88888.00 2007-04-15 04:02:43.250 105 12338.88 37.90 55477.88 88888.00 2007-04-15 04:02:43.375 105 12338.95 37.88 55477.85 88888.00 2007-04-15 04:02:43.500 105 12338.92 37.88 55477.88 88888.00 2007-04-15 04:02:43.625 105 12338.90 37.92 55477.85 88888.00 2007-04-15 04:02:43.750 105 12338.95 37.95 55477.88 88888.00 2007-04-15 04:02:43.875 105 12338.92 37.88 55477.85 88888.00 2007-04-15 04:02:44.000 105 12340.25 38.00 55478.97 88888.00 2007-04-15 04:02:44.125 105 12340.25 38.02 55479.03 88888.00 2007-04-15 04:02:44.250 105 12340.27 38.08 55479.07 88888.00 2007-04-15 04:02:44.375 105 12340.25 38.08 55479.05 88888.00 2007-04-15 04:02:44.500 105 12340.23 38.00 55479.03 88888.00 2007-04-15 04:02:44.625 105 12340.25 38.00 55479.03 88888.00 2007-04-15 04:02:44.750 105 12340.25 38.02 55479.03 88888.00 2007-04-15 04:02:44.875 105 12340.30 38.02 55479.00 88888.00 2007-04-15 04:02:45.000 105 12338.88 37.80 55477.82 88888.00 2007-04-15 04:02:45.125 105 12338.80 37.83 55477.80 88888.00 2007-04-15 04:02:45.250 105 12338.88 37.85 55477.85 88888.00 2007-04-15 04:02:45.375 105 12338.90 37.90 55477.85 88888.00 2007-04-15 04:02:45.500 105 12338.88 37.88 55477.85 88888.00 2007-04-15 04:02:45.625 105 12338.90 37.90 55477.85 88888.00 2007-04-15 04:02:45.750 105 12338.90 37.88 55477.85 88888.00 2007-04-15 04:02:45.875 105 12338.88 37.88 55477.88 88888.00 2007-04-15 04:02:46.000 105 12338.85 37.90 55477.85 88888.00 2007-04-15 04:02:46.125 105 12338.77 37.92 55477.88 88888.00 2007-04-15 04:02:46.250 105 12338.70 37.90 55477.88 88888.00 2007-04-15 04:02:46.375 105 12338.77 37.88 55477.85 88888.00 2007-04-15 04:02:46.500 105 12338.77 37.90 55477.90 88888.00 2007-04-15 04:02:46.625 105 12338.75 37.90 55477.88 88888.00 2007-04-15 04:02:46.750 105 12338.67 37.80 55477.80 88888.00 2007-04-15 04:02:46.875 105 12338.65 37.83 55477.80 88888.00 2007-04-15 04:02:47.000 105 12338.73 37.88 55477.88 88888.00 2007-04-15 04:02:47.125 105 12338.75 37.88 55477.88 88888.00 2007-04-15 04:02:47.250 105 12338.70 37.80 55477.85 88888.00 2007-04-15 04:02:47.375 105 12338.65 37.75 55477.85 88888.00 2007-04-15 04:02:47.500 105 12338.62 37.75 55477.82 88888.00 2007-04-15 04:02:47.625 105 12338.67 37.80 55477.88 88888.00 2007-04-15 04:02:47.750 105 12338.77 37.88 55477.88 88888.00 2007-04-15 04:02:47.875 105 12338.80 37.88 55477.85 88888.00 2007-04-15 04:02:48.000 105 12338.77 37.85 55477.82 88888.00 2007-04-15 04:02:48.125 105 12338.70 37.85 55477.85 88888.00 2007-04-15 04:02:48.250 105 12338.67 37.80 55477.85 88888.00 2007-04-15 04:02:48.375 105 12338.77 37.85 55477.90 88888.00 2007-04-15 04:02:48.500 105 12338.80 37.83 55477.85 88888.00 2007-04-15 04:02:48.625 105 12338.77 37.83 55477.80 88888.00 2007-04-15 04:02:48.750 105 12338.75 37.80 55477.82 88888.00 2007-04-15 04:02:48.875 105 12338.75 37.85 55477.82 88888.00 2007-04-15 04:02:49.000 105 12338.77 37.88 55477.82 88888.00 2007-04-15 04:02:49.125 105 12338.77 37.88 55477.82 88888.00 2007-04-15 04:02:49.250 105 12338.73 37.90 55477.80 88888.00 2007-04-15 04:02:49.375 105 12338.73 37.85 55477.82 88888.00 2007-04-15 04:02:49.500 105 12338.70 37.85 55477.80 88888.00 2007-04-15 04:02:49.625 105 12338.67 37.85 55477.80 88888.00 2007-04-15 04:02:49.750 105 12338.70 37.80 55477.80 88888.00 2007-04-15 04:02:49.875 105 12338.65 37.85 55477.82 88888.00 2007-04-15 04:02:50.000 105 12338.70 37.90 55477.82 88888.00 2007-04-15 04:02:50.125 105 12338.73 37.92 55477.82 88888.00 2007-04-15 04:02:50.250 105 12338.75 37.95 55477.82 88888.00 2007-04-15 04:02:50.375 105 12338.73 37.85 55477.80 88888.00 2007-04-15 04:02:50.500 105 12338.65 37.85 55477.80 88888.00 2007-04-15 04:02:50.625 105 12338.70 37.88 55477.78 88888.00 2007-04-15 04:02:50.750 105 12338.77 37.88 55477.80 88888.00 2007-04-15 04:02:50.875 105 12338.75 37.90 55477.82 88888.00 2007-04-15 04:02:51.000 105 12338.75 37.83 55477.82 88888.00 2007-04-15 04:02:51.125 105 12338.75 37.80 55477.82 88888.00 2007-04-15 04:02:51.250 105 12338.67 37.80 55477.80 88888.00 2007-04-15 04:02:51.375 105 12338.67 37.83 55477.80 88888.00 2007-04-15 04:02:51.500 105 12338.75 37.80 55477.78 88888.00 2007-04-15 04:02:51.625 105 12338.75 37.75 55477.78 88888.00 2007-04-15 04:02:51.750 105 12338.75 37.85 55477.80 88888.00 2007-04-15 04:02:51.875 105 12338.73 37.88 55477.82 88888.00 2007-04-15 04:02:52.000 105 12338.67 37.85 55477.82 88888.00 2007-04-15 04:02:52.125 105 12338.65 37.80 55477.82 88888.00 2007-04-15 04:02:52.250 105 12338.60 37.80 55477.82 88888.00 2007-04-15 04:02:52.375 105 12338.67 37.85 55477.78 88888.00 2007-04-15 04:02:52.500 105 12338.60 37.88 55477.82 88888.00 2007-04-15 04:02:52.625 105 12338.55 37.90 55477.82 88888.00 2007-04-15 04:02:52.750 105 12338.58 37.90 55477.82 88888.00 2007-04-15 04:02:52.875 105 12338.55 37.88 55477.80 88888.00 2007-04-15 04:02:53.000 105 12338.58 37.83 55477.78 88888.00 2007-04-15 04:02:53.125 105 12338.58 37.83 55477.80 88888.00 2007-04-15 04:02:53.250 105 12338.58 37.83 55477.82 88888.00 2007-04-15 04:02:53.375 105 12338.60 37.83 55477.80 88888.00 2007-04-15 04:02:53.500 105 12338.60 37.88 55477.80 88888.00 2007-04-15 04:02:53.625 105 12338.55 37.88 55477.80 88888.00 2007-04-15 04:02:53.750 105 12338.58 37.90 55477.80 88888.00 2007-04-15 04:02:53.875 105 12338.58 37.88 55477.82 88888.00 2007-04-15 04:02:54.000 105 12338.50 37.88 55477.78 88888.00 2007-04-15 04:02:54.125 105 12338.50 37.80 55477.78 88888.00 2007-04-15 04:02:54.250 105 12338.50 37.83 55477.80 88888.00 2007-04-15 04:02:54.375 105 12338.52 37.85 55477.78 88888.00 2007-04-15 04:02:54.500 105 12338.48 37.88 55477.80 88888.00 2007-04-15 04:02:54.625 105 12338.40 37.85 55477.78 88888.00 2007-04-15 04:02:54.750 105 12338.42 37.83 55477.80 88888.00 2007-04-15 04:02:54.875 105 12338.50 37.85 55477.80 88888.00 2007-04-15 04:02:55.000 105 12338.50 37.83 55477.75 88888.00 2007-04-15 04:02:55.125 105 12338.48 37.83 55477.78 88888.00 2007-04-15 04:02:55.250 105 12338.40 37.85 55477.80 88888.00 2007-04-15 04:02:55.375 105 12338.45 37.92 55477.80 88888.00 2007-04-15 04:02:55.500 105 12338.52 37.90 55477.80 88888.00 2007-04-15 04:02:55.625 105 12338.52 37.88 55477.78 88888.00 2007-04-15 04:02:55.750 105 12338.58 37.83 55477.78 88888.00 2007-04-15 04:02:55.875 105 12338.58 37.83 55477.78 88888.00 2007-04-15 04:02:56.000 105 12338.52 37.88 55477.80 88888.00 2007-04-15 04:02:56.125 105 12338.48 37.92 55477.80 88888.00 2007-04-15 04:02:56.250 105 12338.42 37.88 55477.78 88888.00 2007-04-15 04:02:56.375 105 12338.38 37.77 55477.72 88888.00 2007-04-15 04:02:56.500 105 12338.35 37.77 55477.75 88888.00 2007-04-15 04:02:56.625 105 12338.35 37.80 55477.75 88888.00 2007-04-15 04:02:56.750 105 12338.33 37.88 55477.75 88888.00 2007-04-15 04:02:56.875 105 12338.35 37.92 55477.75 88888.00 2007-04-15 04:02:57.000 105 12338.42 37.90 55477.75 88888.00 2007-04-15 04:02:57.125 105 12338.45 37.92 55477.78 88888.00 2007-04-15 04:02:57.250 105 12338.35 37.88 55477.75 88888.00 2007-04-15 04:02:57.375 105 12338.30 37.85 55477.72 88888.00 2007-04-15 04:02:57.500 105 12338.27 37.80 55477.75 88888.00 2007-04-15 04:02:57.625 105 12338.30 37.85 55477.75 88888.00 2007-04-15 04:02:57.750 105 12338.35 37.90 55477.75 88888.00 2007-04-15 04:02:57.875 105 12338.40 37.92 55477.75 88888.00 2007-04-15 04:02:58.000 105 12338.42 37.92 55477.75 88888.00 2007-04-15 04:02:58.125 105 12338.40 37.92 55477.78 88888.00 2007-04-15 04:02:58.250 105 12338.33 37.83 55477.75 88888.00 2007-04-15 04:02:58.375 105 12338.30 37.85 55477.75 88888.00 2007-04-15 04:02:58.500 105 12338.30 37.85 55477.75 88888.00 2007-04-15 04:02:58.625 105 12338.35 37.90 55477.75 88888.00 2007-04-15 04:02:58.750 105 12338.33 37.92 55477.72 88888.00 2007-04-15 04:02:58.875 105 12338.40 37.95 55477.72 88888.00 2007-04-15 04:02:59.000 105 12338.38 37.90 55477.72 88888.00 2007-04-15 04:02:59.125 105 12338.30 37.90 55477.75 88888.00 2007-04-15 04:02:59.250 105 12338.23 37.83 55477.70 88888.00 2007-04-15 04:02:59.375 105 12338.25 37.83 55477.72 88888.00 2007-04-15 04:02:59.500 105 12338.27 37.80 55477.72 88888.00 2007-04-15 04:02:59.625 105 12338.33 37.90 55477.72 88888.00 2007-04-15 04:02:59.750 105 12338.30 37.90 55477.72 88888.00 2007-04-15 04:02:59.875 105 12338.33 37.88 55477.72 88888.00 2007-04-15 04:03:00.000 105 12338.25 37.85 55477.72 88888.00 2007-04-15 04:03:00.125 105 12338.27 37.85 55477.75 88888.00 2007-04-15 04:03:00.250 105 12338.25 37.88 55477.72 88888.00 2007-04-15 04:03:00.375 105 12338.23 37.83 55477.68 88888.00 2007-04-15 04:03:00.500 105 12338.17 37.83 55477.68 88888.00 2007-04-15 04:03:00.625 105 12338.20 37.85 55477.70 88888.00 2007-04-15 04:03:00.750 105 12338.27 37.95 55477.72 88888.00 2007-04-15 04:03:00.875 105 12338.23 37.90 55477.70 88888.00 2007-04-15 04:03:01.000 105 12338.23 37.83 55477.68 88888.00 2007-04-15 04:03:01.125 105 12338.23 37.90 55477.75 88888.00 2007-04-15 04:03:01.250 105 12338.20 37.92 55477.75 88888.00 2007-04-15 04:03:01.375 105 12338.23 37.90 55477.72 88888.00 2007-04-15 04:03:01.500 105 12338.15 37.90 55477.70 88888.00 2007-04-15 04:03:01.625 105 12338.20 37.90 55477.72 88888.00 2007-04-15 04:03:01.750 105 12338.17 37.88 55477.72 88888.00 2007-04-15 04:03:01.875 105 12338.20 37.90 55477.70 88888.00 2007-04-15 04:03:02.000 105 12338.20 37.85 55477.70 88888.00 2007-04-15 04:03:02.125 105 12338.23 37.90 55477.72 88888.00 2007-04-15 04:03:02.250 105 12338.15 37.92 55477.72 88888.00 2007-04-15 04:03:02.375 105 12338.23 37.95 55477.70 88888.00 2007-04-15 04:03:02.500 105 12338.17 37.90 55477.68 88888.00 2007-04-15 04:03:02.625 105 12338.05 37.85 55477.70 88888.00 2007-04-15 04:03:02.750 105 12338.08 37.85 55477.70 88888.00 2007-04-15 04:03:02.875 105 12338.08 37.88 55477.70 88888.00 2007-04-15 04:03:03.000 105 12338.12 37.88 55477.70 88888.00 2007-04-15 04:03:03.125 105 12338.17 37.92 55477.70 88888.00 2007-04-15 04:03:03.250 105 12338.05 37.90 55477.70 88888.00 2007-04-15 04:03:03.375 105 12338.10 37.90 55477.68 88888.00 2007-04-15 04:03:03.500 105 12338.12 37.92 55477.70 88888.00 2007-04-15 04:03:03.625 105 12338.15 37.92 55477.70 88888.00 2007-04-15 04:03:03.750 105 12338.17 37.92 55477.70 88888.00 2007-04-15 04:03:03.875 105 12338.12 37.88 55477.70 88888.00 2007-04-15 04:03:04.000 105 12338.12 37.88 55477.65 88888.00 2007-04-15 04:03:04.125 105 12338.12 37.92 55477.70 88888.00 2007-04-15 04:03:04.250 105 12338.15 37.90 55477.68 88888.00 2007-04-15 04:03:04.375 105 12338.17 37.88 55477.68 88888.00 2007-04-15 04:03:04.500 105 12338.10 37.90 55477.70 88888.00 2007-04-15 04:03:04.625 105 12338.12 37.95 55477.68 88888.00 2007-04-15 04:03:04.750 105 12338.05 37.88 55477.68 88888.00 2007-04-15 04:03:04.875 105 12338.05 37.88 55477.70 88888.00 2007-04-15 04:03:05.000 105 12338.02 37.90 55477.68 88888.00 2007-04-15 04:03:05.125 105 12338.02 37.92 55477.68 88888.00 2007-04-15 04:03:05.250 105 12338.02 37.90 55477.70 88888.00 2007-04-15 04:03:05.375 105 12338.02 37.92 55477.70 88888.00 2007-04-15 04:03:05.500 105 12338.08 37.95 55477.70 88888.00 2007-04-15 04:03:05.625 105 12338.05 37.92 55477.68 88888.00 2007-04-15 04:03:05.750 105 12338.08 37.90 55477.68 88888.00 2007-04-15 04:03:05.875 105 12338.05 37.88 55477.62 88888.00 2007-04-15 04:03:06.000 105 12337.98 37.88 55477.65 88888.00 2007-04-15 04:03:06.125 105 12337.95 37.85 55477.68 88888.00 2007-04-15 04:03:06.250 105 12338.02 37.92 55477.70 88888.00 2007-04-15 04:03:06.375 105 12338.08 37.95 55477.65 88888.00 2007-04-15 04:03:06.500 105 12338.05 37.92 55477.65 88888.00 2007-04-15 04:03:06.625 105 12337.98 37.88 55477.65 88888.00 2007-04-15 04:03:06.750 105 12338.00 37.92 55477.68 88888.00 2007-04-15 04:03:06.875 105 12337.98 37.95 55477.68 88888.00 2007-04-15 04:03:07.000 105 12337.98 37.92 55477.65 88888.00 2007-04-15 04:03:07.125 105 12337.92 37.90 55477.65 88888.00 2007-04-15 04:03:07.250 105 12337.90 37.88 55477.65 88888.00 2007-04-15 04:03:07.375 105 12337.95 37.88 55477.62 88888.00 2007-04-15 04:03:07.500 105 12337.98 37.88 55477.62 88888.00 2007-04-15 04:03:07.625 105 12337.98 37.88 55477.62 88888.00 2007-04-15 04:03:07.750 105 12337.90 37.92 55477.62 88888.00 2007-04-15 04:03:07.875 105 12337.88 37.88 55477.60 88888.00 2007-04-15 04:03:08.000 105 12337.88 37.92 55477.62 88888.00 2007-04-15 04:03:08.125 105 12337.90 37.98 55477.65 88888.00 2007-04-15 04:03:08.250 105 12337.85 37.90 55477.62 88888.00 2007-04-15 04:03:08.375 105 12337.88 37.88 55477.60 88888.00 2007-04-15 04:03:08.500 105 12337.83 37.95 55477.60 88888.00 2007-04-15 04:03:08.625 105 12337.83 38.00 55477.62 88888.00 2007-04-15 04:03:08.750 105 12337.83 37.98 55477.65 88888.00 2007-04-15 04:03:08.875 105 12337.88 38.00 55477.65 88888.00 2007-04-15 04:03:09.000 105 12337.92 38.00 55477.62 88888.00 2007-04-15 04:03:09.125 105 12337.95 37.98 55477.65 88888.00 2007-04-15 04:03:09.250 105 12337.88 37.92 55477.65 88888.00 2007-04-15 04:03:09.375 105 12337.88 37.90 55477.62 88888.00 2007-04-15 04:03:09.500 105 12337.85 37.88 55477.62 88888.00 2007-04-15 04:03:09.625 105 12337.88 37.95 55477.62 88888.00 2007-04-15 04:03:09.750 105 12337.92 38.02 55477.65 88888.00 2007-04-15 04:03:09.875 105 12337.95 38.02 55477.65 88888.00 2007-04-15 04:03:10.000 105 12337.88 38.02 55477.65 88888.00 2007-04-15 04:03:10.125 105 12337.77 38.02 55477.65 88888.00 2007-04-15 04:03:10.250 105 12337.77 38.00 55477.62 88888.00 2007-04-15 04:03:10.375 105 12337.85 38.00 55477.62 88888.00 2007-04-15 04:03:10.500 105 12337.85 38.00 55477.62 88888.00 2007-04-15 04:03:10.625 105 12337.80 38.00 55477.62 88888.00 2007-04-15 04:03:10.750 105 12337.83 38.05 55477.65 88888.00 2007-04-15 04:03:10.875 105 12337.85 38.08 55477.68 88888.00 2007-04-15 04:03:11.000 105 12337.77 38.05 55477.62 88888.00 2007-04-15 04:03:11.125 105 12337.77 38.02 55477.60 88888.00 2007-04-15 04:03:11.250 105 12337.85 38.02 55477.62 88888.00 2007-04-15 04:03:11.375 105 12337.83 38.00 55477.62 88888.00 2007-04-15 04:03:11.500 105 12337.73 38.05 55477.60 88888.00 2007-04-15 04:03:11.625 105 12337.73 38.08 55477.62 88888.00 2007-04-15 04:03:11.750 105 12337.77 38.08 55477.62 88888.00 2007-04-15 04:03:11.875 105 12337.70 38.02 55477.60 88888.00 2007-04-15 04:03:12.000 105 12337.67 38.00 55477.57 88888.00 2007-04-15 04:03:12.125 105 12337.70 38.02 55477.60 88888.00 2007-04-15 04:03:12.250 105 12337.73 38.02 55477.60 88888.00 2007-04-15 04:03:12.375 105 12337.77 38.05 55477.62 88888.00 2007-04-15 04:03:12.500 105 12337.80 37.98 55477.60 88888.00 2007-04-15 04:03:12.625 105 12337.85 38.00 55477.62 88888.00 2007-04-15 04:03:12.750 105 12337.83 38.05 55477.65 88888.00 2007-04-15 04:03:12.875 105 12337.83 38.05 55477.62 88888.00 2007-04-15 04:03:13.000 105 12337.80 38.00 55477.60 88888.00 2007-04-15 04:03:13.125 105 12337.73 37.98 55477.60 88888.00 2007-04-15 04:03:13.250 105 12337.75 38.02 55477.57 88888.00 2007-04-15 04:03:13.375 105 12337.75 38.08 55477.55 88888.00 2007-04-15 04:03:13.500 105 12337.75 38.10 55477.57 88888.00 2007-04-15 04:03:13.625 105 12337.83 38.08 55477.60 88888.00 2007-04-15 04:03:13.750 105 12337.80 38.08 55477.57 88888.00 2007-04-15 04:03:13.875 105 12337.80 38.05 55477.57 88888.00 2007-04-15 04:03:14.000 105 12337.77 38.05 55477.55 88888.00 2007-04-15 04:03:14.125 105 12337.80 38.02 55477.60 88888.00 2007-04-15 04:03:14.250 105 12337.83 38.08 55477.57 88888.00 2007-04-15 04:03:14.375 105 12337.83 38.05 55477.55 88888.00 2007-04-15 04:03:14.500 105 12337.75 38.05 55477.55 88888.00 2007-04-15 04:03:14.625 105 12337.73 38.05 55477.60 88888.00 2007-04-15 04:03:14.750 105 12337.70 38.02 55477.57 88888.00 2007-04-15 04:03:14.875 105 12337.73 38.05 55477.57 88888.00 2007-04-15 04:03:15.000 105 12337.77 38.05 55477.55 88888.00 2007-04-15 04:03:15.125 105 12337.75 38.00 55477.57 88888.00 2007-04-15 04:03:15.250 105 12337.70 37.98 55477.55 88888.00 2007-04-15 04:03:15.375 105 12337.65 38.00 55477.55 88888.00 2007-04-15 04:03:15.500 105 12337.65 38.02 55477.53 88888.00 2007-04-15 04:03:15.625 105 12337.62 37.98 55477.50 88888.00 2007-04-15 04:03:15.750 105 12337.70 38.00 55477.53 88888.00 2007-04-15 04:03:15.875 105 12337.77 38.00 55477.50 88888.00 2007-04-15 04:03:16.000 105 12337.67 37.98 55477.50 88888.00 2007-04-15 04:03:16.125 105 12337.62 38.02 55477.53 88888.00 2007-04-15 04:03:16.250 105 12337.60 38.00 55477.53 88888.00 2007-04-15 04:03:16.375 105 12337.65 38.00 55477.53 88888.00 2007-04-15 04:03:16.500 105 12337.67 38.02 55477.53 88888.00 2007-04-15 04:03:16.625 105 12337.70 38.08 55477.53 88888.00 2007-04-15 04:03:16.750 105 12337.65 38.10 55477.55 88888.00 2007-04-15 04:03:16.875 105 12337.60 38.12 55477.55 88888.00 2007-04-15 04:03:17.000 105 12337.62 38.08 55477.53 88888.00 2007-04-15 04:03:17.125 105 12337.62 38.12 55477.53 88888.00 2007-04-15 04:03:17.250 105 12337.58 38.05 55477.53 88888.00 2007-04-15 04:03:17.375 105 12337.60 38.05 55477.50 88888.00 2007-04-15 04:03:17.500 105 12337.58 38.05 55477.50 88888.00 2007-04-15 04:03:17.625 105 12337.58 38.08 55477.50 88888.00 2007-04-15 04:03:17.750 105 12337.55 38.10 55477.53 88888.00 2007-04-15 04:03:17.875 105 12337.50 38.08 55477.53 88888.00 2007-04-15 04:03:18.000 105 12337.55 38.12 55477.50 88888.00 2007-04-15 04:03:18.125 105 12337.60 38.10 55477.50 88888.00 2007-04-15 04:03:18.250 105 12337.62 38.05 55477.50 88888.00 2007-04-15 04:03:18.375 105 12337.62 38.02 55477.47 88888.00 2007-04-15 04:03:18.500 105 12337.60 38.02 55477.47 88888.00 2007-04-15 04:03:18.625 105 12337.60 38.10 55477.50 88888.00 2007-04-15 04:03:18.750 105 12337.58 38.05 55477.53 88888.00 2007-04-15 04:03:18.875 105 12337.60 38.05 55477.53 88888.00 2007-04-15 04:03:19.000 105 12337.52 38.05 55477.47 88888.00 2007-04-15 04:03:19.125 105 12337.55 38.12 55477.50 88888.00 2007-04-15 04:03:19.250 105 12337.58 38.15 55477.50 88888.00 2007-04-15 04:03:19.375 105 12337.52 38.10 55477.50 88888.00 2007-04-15 04:03:19.500 105 12337.55 38.10 55477.50 88888.00 2007-04-15 04:03:19.625 105 12337.60 38.15 55477.50 88888.00 2007-04-15 04:03:19.750 105 12337.60 38.12 55477.45 88888.00 2007-04-15 04:03:19.875 105 12337.58 38.10 55477.47 88888.00 2007-04-15 04:03:20.000 105 12337.60 38.08 55477.50 88888.00 2007-04-15 04:03:20.125 105 12337.60 38.10 55477.50 88888.00 2007-04-15 04:03:20.250 105 12337.58 38.10 55477.53 88888.00 2007-04-15 04:03:20.375 105 12337.55 38.12 55477.53 88888.00 2007-04-15 04:03:20.500 105 12337.52 38.12 55477.50 88888.00 2007-04-15 04:03:20.625 105 12337.52 38.12 55477.47 88888.00 2007-04-15 04:03:20.750 105 12337.55 38.12 55477.47 88888.00 2007-04-15 04:03:20.875 105 12337.52 38.12 55477.47 88888.00 2007-04-15 04:03:21.000 105 12337.55 38.12 55477.47 88888.00 2007-04-15 04:03:21.125 105 12337.55 38.08 55477.47 88888.00 2007-04-15 04:03:21.250 105 12337.50 38.10 55477.50 88888.00 2007-04-15 04:03:21.375 105 12337.50 38.15 55477.50 88888.00 2007-04-15 04:03:21.500 105 12337.48 38.17 55477.50 88888.00 2007-04-15 04:03:21.625 105 12337.50 38.10 55477.45 88888.00 2007-04-15 04:03:21.750 105 12337.55 38.08 55477.47 88888.00 2007-04-15 04:03:21.875 105 12337.55 38.15 55477.47 88888.00 2007-04-15 04:03:22.000 105 12337.52 38.15 55477.45 88888.00 2007-04-15 04:03:22.125 105 12337.50 38.17 55477.45 88888.00 2007-04-15 04:03:22.250 105 12337.50 38.10 55477.43 88888.00 2007-04-15 04:03:22.375 105 12337.52 38.08 55477.40 88888.00 2007-04-15 04:03:22.500 105 12337.58 38.12 55477.43 88888.00 2007-04-15 04:03:22.625 105 12337.58 38.12 55477.43 88888.00 2007-04-15 04:03:22.750 105 12337.52 38.10 55477.40 88888.00 2007-04-15 04:03:22.875 105 12337.52 38.08 55477.40 88888.00 2007-04-15 04:03:23.000 105 12337.55 38.15 55477.38 88888.00 2007-04-15 04:03:23.125 105 12337.55 38.17 55477.47 88888.00 2007-04-15 04:03:23.250 105 12337.52 38.17 55477.47 88888.00 2007-04-15 04:03:23.375 105 12337.50 38.15 55477.45 88888.00 2007-04-15 04:03:23.500 105 12337.48 38.12 55477.43 88888.00 2007-04-15 04:03:23.625 105 12337.48 38.12 55477.45 88888.00 2007-04-15 04:03:23.750 105 12337.48 38.12 55477.43 88888.00 2007-04-15 04:03:23.875 105 12337.52 38.15 55477.43 88888.00 2007-04-15 04:03:24.000 105 12337.55 38.20 55477.43 88888.00 2007-04-15 04:03:24.125 105 12337.55 38.25 55477.45 88888.00 2007-04-15 04:03:24.250 105 12337.50 38.25 55477.43 88888.00 2007-04-15 04:03:24.375 105 12337.50 38.20 55477.40 88888.00 2007-04-15 04:03:24.500 105 12337.50 38.15 55477.40 88888.00 2007-04-15 04:03:24.625 105 12337.52 38.20 55477.43 88888.00 2007-04-15 04:03:24.750 105 12337.52 38.27 55477.45 88888.00 2007-04-15 04:03:24.875 105 12337.58 38.20 55477.43 88888.00 2007-04-15 04:03:25.000 105 12337.55 38.20 55477.43 88888.00 2007-04-15 04:03:25.125 105 12337.52 38.20 55477.43 88888.00 2007-04-15 04:03:25.250 105 12337.50 38.20 55477.43 88888.00 2007-04-15 04:03:25.375 105 12337.60 38.25 55477.43 88888.00 2007-04-15 04:03:25.500 105 12337.58 38.27 55477.40 88888.00 2007-04-15 04:03:25.625 105 12337.58 38.30 55477.43 88888.00 2007-04-15 04:03:25.750 105 12337.58 38.23 55477.40 88888.00 2007-04-15 04:03:25.875 105 12337.55 38.23 55477.43 88888.00 2007-04-15 04:03:26.000 105 12337.52 38.23 55477.40 88888.00 2007-04-15 04:03:26.125 105 12337.55 38.20 55477.38 88888.00 2007-04-15 04:03:26.250 105 12337.58 38.15 55477.38 88888.00 2007-04-15 04:03:26.375 105 12337.55 38.17 55477.40 88888.00 2007-04-15 04:03:26.500 105 12337.58 38.25 55477.38 88888.00 2007-04-15 04:03:26.625 105 12337.55 38.25 55477.35 88888.00 2007-04-15 04:03:26.750 105 12337.55 38.20 55477.38 88888.00 2007-04-15 04:03:26.875 105 12337.52 38.20 55477.43 88888.00 2007-04-15 04:03:27.000 105 12337.50 38.23 55477.40 88888.00 2007-04-15 04:03:27.125 105 12337.48 38.25 55477.38 88888.00 2007-04-15 04:03:27.250 105 12337.42 38.20 55477.40 88888.00 2007-04-15 04:03:27.375 105 12337.42 38.15 55477.40 88888.00 2007-04-15 04:03:27.500 105 12337.42 38.12 55477.40 88888.00 2007-04-15 04:03:27.625 105 12337.45 38.17 55477.40 88888.00 2007-04-15 04:03:27.750 105 12337.50 38.23 55477.38 88888.00 2007-04-15 04:03:27.875 105 12337.52 38.20 55477.35 88888.00 2007-04-15 04:03:28.000 105 12337.55 38.17 55477.35 88888.00 2007-04-15 04:03:28.125 105 12337.50 38.23 55477.38 88888.00 2007-04-15 04:03:28.250 105 12337.48 38.20 55477.35 88888.00 2007-04-15 04:03:28.375 105 12337.50 38.25 55477.35 88888.00 2007-04-15 04:03:28.500 105 12337.58 38.30 55477.38 88888.00 2007-04-15 04:03:28.625 105 12337.58 38.33 55477.40 88888.00 2007-04-15 04:03:28.750 105 12337.55 38.30 55477.38 88888.00 2007-04-15 04:03:28.875 105 12337.52 38.25 55477.38 88888.00 2007-04-15 04:03:29.000 105 12337.48 38.25 55477.35 88888.00 2007-04-15 04:03:29.125 105 12337.45 38.23 55477.35 88888.00 2007-04-15 04:03:29.250 105 12337.48 38.25 55477.32 88888.00 2007-04-15 04:03:29.375 105 12337.48 38.33 55477.32 88888.00 2007-04-15 04:03:29.500 105 12337.45 38.27 55477.32 88888.00 2007-04-15 04:03:29.625 105 12337.50 38.27 55477.32 88888.00 2007-04-15 04:03:29.750 105 12337.50 38.33 55477.35 88888.00 2007-04-15 04:03:29.875 105 12337.45 38.35 55477.38 88888.00 2007-04-15 04:03:30.000 105 12337.45 38.38 55477.35 88888.00 2007-04-15 04:03:30.125 105 12337.48 38.35 55477.35 88888.00 2007-04-15 04:03:30.250 105 12337.38 38.25 55477.35 88888.00 2007-04-15 04:03:30.375 105 12337.38 38.27 55477.30 88888.00 2007-04-15 04:03:30.500 105 12337.40 38.33 55477.30 88888.00 2007-04-15 04:03:30.625 105 12337.48 38.38 55477.32 88888.00 2007-04-15 04:03:30.750 105 12337.50 38.35 55477.32 88888.00 2007-04-15 04:03:30.875 105 12337.42 38.27 55477.30 88888.00 2007-04-15 04:03:31.000 105 12337.38 38.30 55477.28 88888.00 2007-04-15 04:03:31.125 105 12337.42 38.33 55477.30 88888.00 2007-04-15 04:03:31.250 105 12337.45 38.35 55477.30 88888.00 2007-04-15 04:03:31.375 105 12337.42 38.27 55477.25 88888.00 2007-04-15 04:03:31.500 105 12337.38 38.33 55477.28 88888.00 2007-04-15 04:03:31.625 105 12337.38 38.40 55477.32 88888.00 2007-04-15 04:03:31.750 105 12337.40 38.38 55477.32 88888.00 2007-04-15 04:03:31.875 105 12337.40 38.35 55477.30 88888.00 2007-04-15 04:03:32.000 105 12337.45 38.38 55477.25 88888.00 2007-04-15 04:03:32.125 105 12337.42 38.35 55477.28 88888.00 2007-04-15 04:03:32.250 105 12337.42 38.35 55477.30 88888.00 2007-04-15 04:03:32.375 105 12337.40 38.38 55477.32 88888.00 2007-04-15 04:03:32.500 105 12337.35 38.40 55477.30 88888.00 2007-04-15 04:03:32.625 105 12337.30 38.38 55477.30 88888.00 2007-04-15 04:03:32.750 105 12337.33 38.38 55477.30 88888.00 2007-04-15 04:03:32.875 105 12337.35 38.38 55477.28 88888.00 2007-04-15 04:03:33.000 105 12337.38 38.38 55477.28 88888.00 2007-04-15 04:03:33.125 105 12337.40 38.38 55477.22 88888.00 2007-04-15 04:03:33.250 105 12337.27 38.35 55477.20 88888.00 2007-04-15 04:03:33.375 105 12337.38 38.40 55477.25 88888.00 2007-04-15 04:03:33.500 105 12337.40 38.42 55477.25 88888.00 2007-04-15 04:03:33.625 105 12337.38 38.42 55477.28 88888.00 2007-04-15 04:03:33.750 105 12337.38 38.40 55477.22 88888.00 2007-04-15 04:03:33.875 105 12337.38 38.38 55477.22 88888.00 2007-04-15 04:03:34.000 105 12337.33 38.38 55477.22 88888.00 2007-04-15 04:03:34.125 105 12337.33 38.38 55477.22 88888.00 2007-04-15 04:03:34.250 105 12337.30 38.35 55477.20 88888.00 2007-04-15 04:03:34.375 105 12337.33 38.40 55477.20 88888.00 2007-04-15 04:03:34.500 105 12337.33 38.42 55477.22 88888.00 2007-04-15 04:03:34.625 105 12337.35 38.42 55477.22 88888.00 2007-04-15 04:03:34.750 105 12337.42 38.40 55477.22 88888.00 2007-04-15 04:03:34.875 105 12337.45 38.42 55477.20 88888.00 2007-04-15 04:03:35.000 105 12337.40 38.48 55477.22 88888.00 2007-04-15 04:03:35.125 105 12337.30 38.42 55477.25 88888.00 2007-04-15 04:03:35.250 105 12337.27 38.40 55477.22 88888.00 2007-04-15 04:03:35.375 105 12337.35 38.45 55477.22 88888.00 2007-04-15 04:03:35.500 105 12337.38 38.48 55477.25 88888.00 2007-04-15 04:03:35.625 105 12337.30 38.48 55477.25 88888.00 2007-04-15 04:03:35.750 105 12337.30 38.50 55477.28 88888.00 2007-04-15 04:03:35.875 105 12337.25 38.45 55477.18 88888.00 2007-04-15 04:03:36.000 105 12337.25 38.48 55477.20 88888.00 2007-04-15 04:03:36.125 105 12337.30 38.50 55477.25 88888.00 2007-04-15 04:03:36.250 105 12337.25 38.48 55477.20 88888.00 2007-04-15 04:03:36.375 105 12337.30 38.48 55477.20 88888.00 2007-04-15 04:03:36.500 105 12337.33 38.52 55477.20 88888.00 2007-04-15 04:03:36.625 105 12337.30 38.52 55477.22 88888.00 2007-04-15 04:03:36.750 105 12337.27 38.50 55477.22 88888.00 2007-04-15 04:03:36.875 105 12337.27 38.52 55477.22 88888.00 2007-04-15 04:03:37.000 105 12337.27 38.45 55477.20 88888.00 2007-04-15 04:03:37.125 105 12337.33 38.48 55477.15 88888.00 2007-04-15 04:03:37.250 105 12337.27 38.48 55477.15 88888.00 2007-04-15 04:03:37.375 105 12337.25 38.52 55477.18 88888.00 2007-04-15 04:03:37.500 105 12337.25 38.58 55477.20 88888.00 2007-04-15 04:03:37.625 105 12337.33 38.62 55477.20 88888.00 2007-04-15 04:03:37.750 105 12337.38 38.58 55477.18 88888.00 2007-04-15 04:03:37.875 105 12337.33 38.52 55477.15 88888.00 2007-04-15 04:03:38.000 105 12337.27 38.60 55477.15 88888.00 2007-04-15 04:03:38.125 105 12337.27 38.60 55477.18 88888.00 2007-04-15 04:03:38.250 105 12337.27 38.58 55477.12 88888.00 2007-04-15 04:03:38.375 105 12337.30 38.58 55477.12 88888.00 2007-04-15 04:03:38.500 105 12337.33 38.55 55477.12 88888.00 2007-04-15 04:03:38.625 105 12337.38 38.58 55477.15 88888.00 2007-04-15 04:03:38.750 105 12337.40 38.52 55477.15 88888.00 2007-04-15 04:03:38.875 105 12337.38 38.55 55477.12 88888.00 2007-04-15 04:03:39.000 105 12337.33 38.58 55477.10 88888.00 2007-04-15 04:03:39.125 105 12337.33 38.55 55477.15 88888.00 2007-04-15 04:03:39.250 105 12337.25 38.60 55477.18 88888.00 2007-04-15 04:03:39.375 105 12337.25 38.55 55477.15 88888.00 2007-04-15 04:03:39.500 105 12337.23 38.52 55477.12 88888.00 2007-04-15 04:03:39.625 105 12337.23 38.55 55477.15 88888.00 2007-04-15 04:03:39.750 105 12337.25 38.58 55477.12 88888.00 2007-04-15 04:03:39.875 105 12337.30 38.60 55477.15 88888.00 2007-04-15 04:03:40.000 105 12337.30 38.65 55477.12 88888.00 2007-04-15 04:03:40.125 105 12337.25 38.62 55477.12 88888.00 2007-04-15 04:03:40.250 105 12337.30 38.62 55477.15 88888.00 2007-04-15 04:03:40.375 105 12337.38 38.62 55477.15 88888.00 2007-04-15 04:03:40.500 105 12337.30 38.67 55477.15 88888.00 2007-04-15 04:03:40.625 105 12337.17 38.65 55477.12 88888.00 2007-04-15 04:03:40.750 105 12337.17 38.62 55477.10 88888.00 2007-04-15 04:03:40.875 105 12337.25 38.65 55477.10 88888.00 2007-04-15 04:03:41.000 105 12337.33 38.65 55477.07 88888.00 2007-04-15 04:03:41.125 105 12337.30 38.62 55477.05 88888.00 2007-04-15 04:03:41.250 105 12337.23 38.62 55477.05 88888.00 2007-04-15 04:03:41.375 105 12337.23 38.67 55477.07 88888.00 2007-04-15 04:03:41.500 105 12337.23 38.67 55477.07 88888.00 2007-04-15 04:03:41.625 105 12337.20 38.58 55477.03 88888.00 2007-04-15 04:03:41.750 105 12337.20 38.62 55477.07 88888.00 2007-04-15 04:03:41.875 105 12337.33 38.70 55477.15 88888.00 2007-04-15 04:03:42.000 105 12337.33 38.67 55477.07 88888.00 2007-04-15 04:03:42.125 105 12337.30 38.62 55477.05 88888.00 2007-04-15 04:03:42.250 105 12337.30 38.70 55477.07 88888.00 2007-04-15 04:03:42.375 105 12337.33 38.73 55477.10 88888.00 2007-04-15 04:03:42.500 105 12337.35 38.70 55477.07 88888.00 2007-04-15 04:03:42.625 105 12337.33 38.70 55477.07 88888.00 2007-04-15 04:03:42.750 105 12337.25 38.65 55477.05 88888.00 2007-04-15 04:03:42.875 105 12337.25 38.65 55477.05 88888.00 2007-04-15 04:03:43.000 105 12337.30 38.65 55477.05 88888.00 2007-04-15 04:03:43.125 105 12337.30 38.65 55477.05 88888.00 2007-04-15 04:03:43.250 105 12337.27 38.67 55477.05 88888.00 2007-04-15 04:03:43.375 105 12337.23 38.62 55477.00 88888.00 2007-04-15 04:03:43.500 105 12337.20 38.65 55476.97 88888.00 2007-04-15 04:03:43.625 105 12337.27 38.67 55477.03 88888.00 2007-04-15 04:03:43.750 105 12337.35 38.67 55477.03 88888.00 2007-04-15 04:03:43.875 105 12337.30 38.67 55477.00 88888.00 2007-04-15 04:03:44.000 105 12337.20 38.65 55477.00 88888.00 2007-04-15 04:03:44.125 105 12337.27 38.70 55477.00 88888.00 2007-04-15 04:03:44.250 105 12337.35 38.75 55477.05 88888.00 2007-04-15 04:03:44.375 105 12337.35 38.80 55477.00 88888.00 2007-04-15 04:03:44.500 105 12337.33 38.75 55476.97 88888.00 2007-04-15 04:03:44.625 105 12337.40 38.73 55476.97 88888.00 2007-04-15 04:03:44.750 105 12337.40 38.70 55477.00 88888.00 2007-04-15 04:03:44.875 105 12337.30 38.70 55476.97 88888.00 2007-04-15 04:03:45.000 105 12337.30 38.75 55476.97 88888.00 2007-04-15 04:03:45.125 105 12337.38 38.77 55477.00 88888.00 2007-04-15 04:03:45.250 105 12337.42 38.73 55476.97 88888.00 2007-04-15 04:03:45.375 105 12337.42 38.77 55476.97 88888.00 2007-04-15 04:03:45.500 105 12337.25 38.75 55476.97 88888.00 2007-04-15 04:03:45.625 105 12337.17 38.73 55476.95 88888.00 2007-04-15 04:03:45.750 105 12337.27 38.77 55476.97 88888.00 2007-04-15 04:03:45.875 105 12337.38 38.85 55477.00 88888.00 2007-04-15 04:03:46.000 105 12337.27 38.77 55476.97 88888.00 2007-04-15 04:03:46.125 105 12337.23 38.75 55476.97 88888.00 2007-04-15 04:03:46.250 105 12337.23 38.75 55477.00 88888.00 2007-04-15 04:03:46.375 105 12337.20 38.75 55476.95 88888.00 2007-04-15 04:03:46.500 105 12337.23 38.77 55476.97 88888.00 2007-04-15 04:03:46.625 105 12337.23 38.83 55476.97 88888.00 2007-04-15 04:03:46.750 105 12337.20 38.80 55476.95 88888.00 2007-04-15 04:03:46.875 105 12337.15 38.80 55476.93 88888.00 2007-04-15 04:03:47.000 105 12337.23 38.77 55476.93 88888.00 2007-04-15 04:03:47.125 105 12337.25 38.80 55476.95 88888.00 2007-04-15 04:03:47.250 105 12337.23 38.83 55476.95 88888.00 2007-04-15 04:03:47.375 105 12337.17 38.77 55476.90 88888.00 2007-04-15 04:03:47.500 105 12337.23 38.77 55476.95 88888.00 2007-04-15 04:03:47.625 105 12337.25 38.85 55476.97 88888.00 2007-04-15 04:03:47.750 105 12337.23 38.85 55476.95 88888.00 2007-04-15 04:03:47.875 105 12337.25 38.88 55476.95 88888.00 2007-04-15 04:03:48.000 105 12337.30 38.85 55476.93 88888.00 2007-04-15 04:03:48.125 105 12337.35 38.83 55476.95 88888.00 2007-04-15 04:03:48.250 105 12337.30 38.85 55476.95 88888.00 2007-04-15 04:03:48.375 105 12337.33 38.92 55476.95 88888.00 2007-04-15 04:03:48.500 105 12337.27 38.83 55476.93 88888.00 2007-04-15 04:03:48.625 105 12337.30 38.83 55476.90 88888.00 2007-04-15 04:03:48.750 105 12337.33 38.85 55476.93 88888.00 2007-04-15 04:03:48.875 105 12337.33 38.90 55476.93 88888.00 2007-04-15 04:03:49.000 105 12337.27 38.92 55476.93 88888.00 2007-04-15 04:03:49.125 105 12337.25 38.90 55476.93 88888.00 2007-04-15 04:03:49.250 105 12337.23 38.88 55476.93 88888.00 2007-04-15 04:03:49.375 105 12337.25 38.90 55476.90 88888.00 2007-04-15 04:03:49.500 105 12337.25 38.88 55476.90 88888.00 2007-04-15 04:03:49.625 105 12337.23 38.92 55476.90 88888.00 2007-04-15 04:03:49.750 105 12337.23 38.92 55476.90 88888.00 2007-04-15 04:03:49.875 105 12337.23 38.88 55476.90 88888.00 2007-04-15 04:03:50.000 105 12337.23 38.90 55476.90 88888.00 2007-04-15 04:03:50.125 105 12337.23 38.88 55476.88 88888.00 2007-04-15 04:03:50.250 105 12337.20 38.80 55476.88 88888.00 2007-04-15 04:03:50.375 105 12337.17 38.83 55476.88 88888.00 2007-04-15 04:03:50.500 105 12337.25 38.88 55476.88 88888.00 2007-04-15 04:03:50.625 105 12337.35 38.92 55476.90 88888.00 2007-04-15 04:03:50.750 105 12337.35 38.88 55476.90 88888.00 2007-04-15 04:03:50.875 105 12337.17 38.83 55476.85 88888.00 2007-04-15 04:03:51.000 105 12337.17 38.85 55476.88 88888.00 2007-04-15 04:03:51.125 105 12337.25 38.90 55476.90 88888.00 2007-04-15 04:03:51.250 105 12337.30 38.90 55476.93 88888.00 2007-04-15 04:03:51.375 105 12337.38 38.92 55476.95 88888.00 2007-04-15 04:03:51.500 105 12337.38 38.92 55476.93 88888.00 2007-04-15 04:03:51.625 105 12337.33 38.90 55476.88 88888.00 2007-04-15 04:03:51.750 105 12337.30 38.92 55476.88 88888.00 2007-04-15 04:03:51.875 105 12337.27 38.90 55476.85 88888.00 2007-04-15 04:03:52.000 105 12337.30 38.92 55476.85 88888.00 2007-04-15 04:03:52.125 105 12337.35 38.92 55476.88 88888.00 2007-04-15 04:03:52.250 105 12337.30 38.90 55476.85 88888.00 2007-04-15 04:03:52.375 105 12337.30 38.90 55476.82 88888.00 2007-04-15 04:03:52.500 105 12337.33 38.98 55476.85 88888.00 2007-04-15 04:03:52.625 105 12337.38 39.00 55476.88 88888.00 2007-04-15 04:03:52.750 105 12337.35 39.02 55476.90 88888.00 2007-04-15 04:03:52.875 105 12337.35 39.00 55476.85 88888.00 2007-04-15 04:03:53.000 105 12337.35 39.00 55476.88 88888.00 2007-04-15 04:03:53.125 105 12337.42 39.00 55476.88 88888.00 2007-04-15 04:03:53.250 105 12337.33 38.88 55476.82 88888.00 2007-04-15 04:03:53.375 105 12337.30 38.88 55476.82 88888.00 2007-04-15 04:03:53.500 105 12337.33 38.90 55476.82 88888.00 2007-04-15 04:03:53.625 105 12337.35 38.98 55476.85 88888.00 2007-04-15 04:03:53.750 105 12337.40 39.02 55476.88 88888.00 2007-04-15 04:03:53.875 105 12337.35 39.00 55476.82 88888.00 2007-04-15 04:03:54.000 105 12337.27 38.95 55476.75 88888.00 2007-04-15 04:03:54.125 105 12337.33 38.98 55476.80 88888.00 2007-04-15 04:03:54.250 105 12337.38 38.98 55476.82 88888.00 2007-04-15 04:03:54.375 105 12337.30 38.98 55476.82 88888.00 2007-04-15 04:03:54.500 105 12337.23 39.00 55476.80 88888.00 2007-04-15 04:03:54.625 105 12337.25 39.02 55476.78 88888.00 2007-04-15 04:03:54.750 105 12337.30 39.00 55476.78 88888.00 2007-04-15 04:03:54.875 105 12337.38 39.02 55476.80 88888.00 2007-04-15 04:03:55.000 105 12337.35 39.05 55476.80 88888.00 2007-04-15 04:03:55.125 105 12337.25 39.00 55476.78 88888.00 2007-04-15 04:03:55.250 105 12337.25 38.95 55476.78 88888.00 2007-04-15 04:03:55.375 105 12337.33 39.00 55476.82 88888.00 2007-04-15 04:03:55.500 105 12337.30 38.95 55476.85 88888.00 2007-04-15 04:03:55.625 105 12337.33 38.98 55476.82 88888.00 2007-04-15 04:03:55.750 105 12337.40 39.00 55476.78 88888.00 2007-04-15 04:03:55.875 105 12337.35 39.00 55476.78 88888.00 2007-04-15 04:03:56.000 105 12337.35 39.02 55476.80 88888.00 2007-04-15 04:03:56.125 105 12337.40 39.02 55476.82 88888.00 2007-04-15 04:03:56.250 105 12337.42 38.98 55476.80 88888.00 2007-04-15 04:03:56.375 105 12337.45 39.02 55476.75 88888.00 2007-04-15 04:03:56.500 105 12337.45 39.08 55476.75 88888.00 2007-04-15 04:03:56.625 105 12337.40 39.05 55476.78 88888.00 2007-04-15 04:03:56.750 105 12337.38 38.98 55476.80 88888.00 2007-04-15 04:03:56.875 105 12337.40 38.98 55476.80 88888.00 2007-04-15 04:03:57.000 105 12337.38 38.95 55476.75 88888.00 2007-04-15 04:03:57.125 105 12337.35 39.00 55476.72 88888.00 2007-04-15 04:03:57.250 105 12337.35 39.05 55476.72 88888.00 2007-04-15 04:03:57.375 105 12337.42 39.08 55476.78 88888.00 2007-04-15 04:03:57.500 105 12337.40 39.02 55476.75 88888.00 2007-04-15 04:03:57.625 105 12337.38 39.00 55476.72 88888.00 2007-04-15 04:03:57.750 105 12337.45 38.98 55476.72 88888.00 2007-04-15 04:03:57.875 105 12337.48 38.98 55476.75 88888.00 2007-04-15 04:03:58.000 105 12337.42 39.05 55476.72 88888.00 2007-04-15 04:03:58.125 105 12337.45 39.02 55476.72 88888.00 2007-04-15 04:03:58.250 105 12337.35 39.02 55476.75 88888.00 2007-04-15 04:03:58.375 105 12337.35 39.05 55476.78 88888.00 2007-04-15 04:03:58.500 105 12337.35 39.10 55476.78 88888.00 2007-04-15 04:03:58.625 105 12337.38 39.10 55476.72 88888.00 2007-04-15 04:03:58.750 105 12337.40 39.10 55476.78 88888.00 2007-04-15 04:03:58.875 105 12337.42 39.05 55476.75 88888.00 2007-04-15 04:03:59.000 105 12337.40 39.00 55476.70 88888.00 2007-04-15 04:03:59.125 105 12337.35 38.95 55476.70 88888.00 2007-04-15 04:03:59.250 105 12337.38 39.00 55476.72 88888.00 2007-04-15 04:03:59.375 105 12337.40 39.02 55476.72 88888.00 2007-04-15 04:03:59.500 105 12337.35 39.00 55476.72 88888.00 2007-04-15 04:03:59.625 105 12337.38 39.10 55476.75 88888.00 2007-04-15 04:03:59.750 105 12337.38 39.08 55476.75 88888.00 2007-04-15 04:03:59.875 105 12337.30 39.00 55476.72 88888.00 2007-04-15 04:04:00.000 105 12337.33 38.95 55476.70 88888.00 2007-04-15 04:04:00.125 105 12337.33 39.02 55476.72 88888.00 2007-04-15 04:04:00.250 105 12337.35 39.00 55476.72 88888.00 2007-04-15 04:04:00.375 105 12337.33 38.98 55476.72 88888.00 2007-04-15 04:04:00.500 105 12337.33 39.02 55476.75 88888.00 2007-04-15 04:04:00.625 105 12337.33 39.02 55476.78 88888.00 2007-04-15 04:04:00.750 105 12337.45 39.05 55476.78 88888.00 2007-04-15 04:04:00.875 105 12337.42 39.05 55476.75 88888.00 2007-04-15 04:04:01.000 105 12337.45 39.05 55476.75 88888.00 2007-04-15 04:04:01.125 105 12337.45 39.02 55476.75 88888.00 2007-04-15 04:04:01.250 105 12337.42 39.00 55476.75 88888.00 2007-04-15 04:04:01.375 105 12337.40 39.05 55476.75 88888.00 2007-04-15 04:04:01.500 105 12337.27 39.02 55476.72 88888.00 2007-04-15 04:04:01.625 105 12337.20 39.08 55476.72 88888.00 2007-04-15 04:04:01.750 105 12337.27 39.12 55476.75 88888.00 2007-04-15 04:04:01.875 105 12337.30 39.10 55476.72 88888.00 2007-04-15 04:04:02.000 105 12337.35 39.05 55476.70 88888.00 2007-04-15 04:04:02.125 105 12337.35 39.08 55476.70 88888.00 2007-04-15 04:04:02.250 105 12337.33 39.05 55476.68 88888.00 2007-04-15 04:04:02.375 105 12337.38 39.08 55476.68 88888.00 2007-04-15 04:04:02.500 105 12337.40 39.10 55476.72 88888.00 2007-04-15 04:04:02.625 105 12337.40 39.10 55476.72 88888.00 2007-04-15 04:04:02.750 105 12337.45 39.08 55476.68 88888.00 2007-04-15 04:04:02.875 105 12337.40 39.08 55476.65 88888.00 2007-04-15 04:04:03.000 105 12337.38 39.02 55476.62 88888.00 2007-04-15 04:04:03.125 105 12337.40 39.02 55476.70 88888.00 2007-04-15 04:04:03.250 105 12337.38 39.00 55476.70 88888.00 2007-04-15 04:04:03.375 105 12337.45 39.05 55476.68 88888.00 2007-04-15 04:04:03.500 105 12337.50 39.05 55476.68 88888.00 2007-04-15 04:04:03.625 105 12337.50 39.10 55476.65 88888.00 2007-04-15 04:04:03.750 105 12337.42 39.08 55476.65 88888.00 2007-04-15 04:04:03.875 105 12337.38 39.05 55476.65 88888.00 2007-04-15 04:04:04.000 105 12337.40 39.00 55476.65 88888.00 2007-04-15 04:04:04.125 105 12337.45 38.98 55476.62 88888.00 2007-04-15 04:04:04.250 105 12337.52 39.02 55476.65 88888.00 2007-04-15 04:04:04.375 105 12337.52 39.05 55476.68 88888.00 2007-04-15 04:04:04.500 105 12337.48 39.08 55476.65 88888.00 2007-04-15 04:04:04.625 105 12337.45 39.05 55476.68 88888.00 2007-04-15 04:04:04.750 105 12337.42 39.05 55476.68 88888.00 2007-04-15 04:04:04.875 105 12337.40 39.00 55476.62 88888.00 2007-04-15 04:04:05.000 105 12337.40 39.02 55476.62 88888.00 2007-04-15 04:04:05.125 105 12337.40 39.05 55476.68 88888.00 2007-04-15 04:04:05.250 105 12337.40 39.08 55476.75 88888.00 2007-04-15 04:04:05.375 105 12337.50 39.10 55476.75 88888.00 2007-04-15 04:04:05.500 105 12337.60 39.10 55476.72 88888.00 2007-04-15 04:04:05.625 105 12337.65 39.08 55476.72 88888.00 2007-04-15 04:04:05.750 105 12337.58 39.05 55476.68 88888.00 2007-04-15 04:04:05.875 105 12337.60 39.05 55476.70 88888.00 2007-04-15 04:04:06.000 105 12337.60 39.08 55476.68 88888.00 2007-04-15 04:04:06.125 105 12337.58 39.08 55476.68 88888.00 2007-04-15 04:04:06.250 105 12337.58 39.08 55476.65 88888.00 2007-04-15 04:04:06.375 105 12337.52 39.10 55476.68 88888.00 2007-04-15 04:04:06.500 105 12337.52 39.10 55476.70 88888.00 2007-04-15 04:04:06.625 105 12337.55 39.08 55476.68 88888.00 2007-04-15 04:04:06.750 105 12337.55 39.08 55476.68 88888.00 2007-04-15 04:04:06.875 105 12337.58 39.10 55476.65 88888.00 2007-04-15 04:04:07.000 105 12337.50 39.08 55476.65 88888.00 2007-04-15 04:04:07.125 105 12337.48 39.10 55476.68 88888.00 2007-04-15 04:04:07.250 105 12337.50 39.02 55476.62 88888.00 2007-04-15 04:04:07.375 105 12337.60 39.05 55476.60 88888.00 2007-04-15 04:04:07.500 105 12337.58 39.08 55476.57 88888.00 2007-04-15 04:04:07.625 105 12337.52 39.05 55476.57 88888.00 2007-04-15 04:04:07.750 105 12337.52 39.02 55476.57 88888.00 2007-04-15 04:04:07.875 105 12337.50 39.05 55476.57 88888.00 2007-04-15 04:04:08.000 105 12337.55 39.02 55476.57 88888.00 2007-04-15 04:04:08.125 105 12337.60 39.10 55476.57 88888.00 2007-04-15 04:04:08.250 105 12337.65 39.10 55476.57 88888.00 2007-04-15 04:04:08.375 105 12337.62 39.08 55476.57 88888.00 2007-04-15 04:04:08.500 105 12337.55 39.05 55476.57 88888.00 2007-04-15 04:04:08.625 105 12337.52 39.02 55476.57 88888.00 2007-04-15 04:04:08.750 105 12337.58 39.08 55476.57 88888.00 2007-04-15 04:04:08.875 105 12337.60 39.10 55476.55 88888.00 2007-04-15 04:04:09.000 105 12337.58 39.10 55476.55 88888.00 2007-04-15 04:04:09.125 105 12337.58 39.17 55476.53 88888.00 2007-04-15 04:04:09.250 105 12337.52 39.08 55476.55 88888.00 2007-04-15 04:04:09.375 105 12337.52 39.05 55476.55 88888.00 2007-04-15 04:04:09.500 105 12337.52 39.02 55476.55 88888.00 2007-04-15 04:04:09.625 105 12337.58 39.08 55476.55 88888.00 2007-04-15 04:04:09.750 105 12337.60 39.08 55476.57 88888.00 2007-04-15 04:04:09.875 105 12337.62 39.08 55476.57 88888.00 2007-04-15 04:04:10.000 105 12337.60 39.05 55476.53 88888.00 2007-04-15 04:04:10.125 105 12337.65 39.08 55476.53 88888.00 2007-04-15 04:04:10.250 105 12337.70 39.08 55476.53 88888.00 2007-04-15 04:04:10.375 105 12337.73 39.08 55476.55 88888.00 2007-04-15 04:04:10.500 105 12337.70 39.12 55476.55 88888.00 2007-04-15 04:04:10.625 105 12337.67 39.15 55476.55 88888.00 2007-04-15 04:04:10.750 105 12337.67 39.10 55476.55 88888.00 2007-04-15 04:04:10.875 105 12337.65 39.08 55476.55 88888.00 2007-04-15 04:04:11.000 105 12337.62 39.05 55476.55 88888.00 2007-04-15 04:04:11.125 105 12337.65 39.05 55476.55 88888.00 2007-04-15 04:04:11.250 105 12337.62 39.05 55476.57 88888.00 2007-04-15 04:04:11.375 105 12337.60 39.08 55476.57 88888.00 2007-04-15 04:04:11.500 105 12337.58 39.08 55476.55 88888.00 2007-04-15 04:04:11.625 105 12337.60 39.05 55476.55 88888.00 2007-04-15 04:04:11.750 105 12337.65 39.15 55476.57 88888.00 2007-04-15 04:04:11.875 105 12337.70 39.15 55476.55 88888.00 2007-04-15 04:04:12.000 105 12337.70 39.10 55476.53 88888.00 2007-04-15 04:04:12.125 105 12337.60 39.12 55476.53 88888.00 2007-04-15 04:04:12.250 105 12337.62 39.15 55476.55 88888.00 2007-04-15 04:04:12.375 105 12337.65 39.15 55476.53 88888.00 2007-04-15 04:04:12.500 105 12337.60 39.08 55476.53 88888.00 2007-04-15 04:04:12.625 105 12337.62 39.08 55476.55 88888.00 2007-04-15 04:04:12.750 105 12337.67 39.15 55476.57 88888.00 2007-04-15 04:04:12.875 105 12337.62 39.12 55476.57 88888.00 2007-04-15 04:04:13.000 105 12337.65 39.05 55476.55 88888.00 2007-04-15 04:04:13.125 105 12337.62 39.08 55476.55 88888.00 2007-04-15 04:04:13.250 105 12337.62 39.12 55476.55 88888.00 2007-04-15 04:04:13.375 105 12337.65 39.15 55476.55 88888.00 2007-04-15 04:04:13.500 105 12337.62 39.12 55476.53 88888.00 2007-04-15 04:04:13.625 105 12337.60 39.08 55476.50 88888.00 2007-04-15 04:04:13.750 105 12337.65 39.12 55476.53 88888.00 2007-04-15 04:04:13.875 105 12337.70 39.17 55476.53 88888.00 2007-04-15 04:04:14.000 105 12337.67 39.15 55476.53 88888.00 2007-04-15 04:04:14.125 105 12337.65 39.10 55476.50 88888.00 2007-04-15 04:04:14.250 105 12337.62 39.10 55476.53 88888.00 2007-04-15 04:04:14.375 105 12337.73 39.15 55476.55 88888.00 2007-04-15 04:04:14.500 105 12337.75 39.12 55476.53 88888.00 2007-04-15 04:04:14.625 105 12337.77 39.10 55476.47 88888.00 2007-04-15 04:04:14.750 105 12337.80 39.12 55476.47 88888.00 2007-04-15 04:04:14.875 105 12337.80 39.10 55476.47 88888.00 2007-04-15 04:04:15.000 105 12337.80 39.12 55476.47 88888.00 2007-04-15 04:04:15.125 105 12337.83 39.10 55476.50 88888.00 2007-04-15 04:04:15.250 105 12337.83 39.08 55476.47 88888.00 2007-04-15 04:04:15.375 105 12337.83 39.08 55476.50 88888.00 2007-04-15 04:04:15.500 105 12337.83 39.10 55476.53 88888.00 2007-04-15 04:04:15.625 105 12337.80 39.08 55476.53 88888.00 2007-04-15 04:04:15.750 105 12337.80 39.08 55476.47 88888.00 2007-04-15 04:04:15.875 105 12337.77 39.08 55476.47 88888.00 2007-04-15 04:04:16.000 105 12337.75 39.10 55476.47 88888.00 2007-04-15 04:04:16.125 105 12337.83 39.10 55476.47 88888.00 2007-04-15 04:04:16.250 105 12337.90 39.08 55476.50 88888.00 2007-04-15 04:04:16.375 105 12337.90 39.10 55476.53 88888.00 2007-04-15 04:04:16.500 105 12337.83 39.10 55476.47 88888.00 2007-04-15 04:04:16.625 105 12337.77 39.08 55476.50 88888.00 2007-04-15 04:04:16.750 105 12337.85 39.10 55476.53 88888.00 2007-04-15 04:04:16.875 105 12337.88 39.12 55476.53 88888.00 2007-04-15 04:04:17.000 105 12337.73 39.05 55476.45 88888.00 2007-04-15 04:04:17.125 105 12337.65 39.05 55476.45 88888.00 2007-04-15 04:04:17.250 105 12337.65 39.08 55476.47 88888.00 2007-04-15 04:04:17.375 105 12337.70 39.12 55476.47 88888.00 2007-04-15 04:04:17.500 105 12337.73 39.10 55476.45 88888.00 2007-04-15 04:04:17.625 105 12337.73 39.05 55476.43 88888.00 2007-04-15 04:04:17.750 105 12337.70 39.05 55476.43 88888.00 2007-04-15 04:04:17.875 105 12337.73 39.02 55476.43 88888.00 2007-04-15 04:04:18.000 105 12337.67 39.00 55476.38 88888.00 2007-04-15 04:04:18.125 105 12337.67 39.05 55476.40 88888.00 2007-04-15 04:04:18.250 105 12337.70 39.10 55476.43 88888.00 2007-04-15 04:04:18.375 105 12337.75 39.10 55476.45 88888.00 2007-04-15 04:04:18.500 105 12337.75 39.10 55476.45 88888.00 2007-04-15 04:04:18.625 105 12337.73 39.08 55476.43 88888.00 2007-04-15 04:04:18.750 105 12337.70 39.15 55476.43 88888.00 2007-04-15 04:04:18.875 105 12337.67 39.10 55476.40 88888.00 2007-04-15 04:04:19.000 105 12337.77 39.08 55476.45 88888.00 2007-04-15 04:04:19.125 105 12337.85 39.12 55476.47 88888.00 2007-04-15 04:04:19.250 105 12337.77 39.10 55476.45 88888.00 2007-04-15 04:04:19.375 105 12337.75 39.10 55476.43 88888.00 2007-04-15 04:04:19.500 105 12337.70 39.10 55476.43 88888.00 2007-04-15 04:04:19.625 105 12337.75 39.15 55476.43 88888.00 2007-04-15 04:04:19.750 105 12337.75 39.12 55476.43 88888.00 2007-04-15 04:04:19.875 105 12337.80 39.08 55476.45 88888.00 2007-04-15 04:04:20.000 105 12337.75 39.08 55476.45 88888.00 2007-04-15 04:04:20.125 105 12337.75 39.10 55476.47 88888.00 2007-04-15 04:04:20.250 105 12337.70 39.12 55476.45 88888.00 2007-04-15 04:04:20.375 105 12337.75 39.12 55476.40 88888.00 2007-04-15 04:04:20.500 105 12337.83 39.12 55476.40 88888.00 2007-04-15 04:04:20.625 105 12337.83 39.12 55476.45 88888.00 2007-04-15 04:04:20.750 105 12337.77 39.08 55476.45 88888.00 2007-04-15 04:04:20.875 105 12337.67 39.05 55476.45 88888.00 2007-04-15 04:04:21.000 105 12337.62 39.00 55476.40 88888.00 2007-04-15 04:04:21.125 105 12337.67 39.10 55476.45 88888.00 2007-04-15 04:04:21.250 105 12337.70 39.15 55476.45 88888.00 2007-04-15 04:04:21.375 105 12337.73 39.12 55476.45 88888.00 2007-04-15 04:04:21.500 105 12337.75 39.10 55476.45 88888.00 2007-04-15 04:04:21.625 105 12337.83 39.15 55476.45 88888.00 2007-04-15 04:04:21.750 105 12337.75 39.12 55476.45 88888.00 2007-04-15 04:04:21.875 105 12337.75 39.10 55476.43 88888.00 2007-04-15 04:04:22.000 105 12337.77 39.10 55476.43 88888.00 2007-04-15 04:04:22.125 105 12337.83 39.15 55476.43 88888.00 2007-04-15 04:04:22.250 105 12337.80 39.12 55476.45 88888.00 2007-04-15 04:04:22.375 105 12337.85 39.17 55476.43 88888.00 2007-04-15 04:04:22.500 105 12337.80 39.20 55476.43 88888.00 2007-04-15 04:04:22.625 105 12337.75 39.17 55476.38 88888.00 2007-04-15 04:04:22.750 105 12337.62 39.12 55476.38 88888.00 2007-04-15 04:04:22.875 105 12337.62 39.05 55476.32 88888.00 2007-04-15 04:04:23.000 105 12337.73 39.08 55476.35 88888.00 2007-04-15 04:04:23.125 105 12337.80 39.10 55476.40 88888.00 2007-04-15 04:04:23.250 105 12337.75 39.10 55476.40 88888.00 2007-04-15 04:04:23.375 105 12337.73 39.12 55476.38 88888.00 2007-04-15 04:04:23.500 105 12337.67 39.10 55476.38 88888.00 2007-04-15 04:04:23.625 105 12337.70 39.10 55476.32 88888.00 2007-04-15 04:04:23.750 105 12337.77 39.15 55476.38 88888.00 2007-04-15 04:04:23.875 105 12337.77 39.10 55476.35 88888.00 2007-04-15 04:04:24.000 105 12337.77 39.08 55476.32 88888.00 2007-04-15 04:04:24.125 105 12337.77 39.10 55476.32 88888.00 2007-04-15 04:04:24.250 105 12337.77 39.12 55476.32 88888.00 2007-04-15 04:04:24.375 105 12337.77 39.15 55476.32 88888.00 2007-04-15 04:04:24.500 105 12337.85 39.17 55476.35 88888.00 2007-04-15 04:04:24.625 105 12337.80 39.15 55476.40 88888.00 2007-04-15 04:04:24.750 105 12337.80 39.10 55476.35 88888.00 2007-04-15 04:04:24.875 105 12337.85 39.08 55476.35 88888.00 2007-04-15 04:04:25.000 105 12337.88 39.10 55476.35 88888.00 2007-04-15 04:04:25.125 105 12337.85 39.12 55476.38 88888.00 2007-04-15 04:04:25.250 105 12337.83 39.08 55476.35 88888.00 2007-04-15 04:04:25.375 105 12337.83 39.05 55476.35 88888.00 2007-04-15 04:04:25.500 105 12337.83 39.08 55476.35 88888.00 2007-04-15 04:04:25.625 105 12337.88 39.12 55476.38 88888.00 2007-04-15 04:04:25.750 105 12337.88 39.15 55476.32 88888.00 2007-04-15 04:04:25.875 105 12337.92 39.15 55476.40 88888.00 2007-04-15 04:04:26.000 105 12337.98 39.15 55476.40 88888.00 2007-04-15 04:04:26.125 105 12337.95 39.17 55476.38 88888.00 2007-04-15 04:04:26.250 105 12337.92 39.15 55476.38 88888.00 2007-04-15 04:04:26.375 105 12337.98 39.15 55476.38 88888.00 2007-04-15 04:04:26.500 105 12337.95 39.12 55476.40 88888.00 2007-04-15 04:04:26.625 105 12337.90 39.10 55476.38 88888.00 2007-04-15 04:04:26.750 105 12337.88 39.15 55476.38 88888.00 2007-04-15 04:04:26.875 105 12337.95 39.20 55476.40 88888.00 2007-04-15 04:04:27.000 105 12338.00 39.17 55476.38 88888.00 2007-04-15 04:04:27.125 105 12337.92 39.10 55476.32 88888.00 2007-04-15 04:04:27.250 105 12337.88 39.08 55476.32 88888.00 2007-04-15 04:04:27.375 105 12337.98 39.15 55476.35 88888.00 2007-04-15 04:04:27.500 105 12338.02 39.15 55476.35 88888.00 2007-04-15 04:04:27.625 105 12338.05 39.12 55476.38 88888.00 2007-04-15 04:04:27.750 105 12338.00 39.15 55476.32 88888.00 2007-04-15 04:04:27.875 105 12338.00 39.12 55476.35 88888.00 2007-04-15 04:04:28.000 105 12338.02 39.10 55476.35 88888.00 2007-04-15 04:04:28.125 105 12338.00 39.12 55476.35 88888.00 2007-04-15 04:04:28.250 105 12337.95 39.15 55476.35 88888.00 2007-04-15 04:04:28.375 105 12337.95 39.20 55476.32 88888.00 2007-04-15 04:04:28.500 105 12338.00 39.17 55476.32 88888.00 2007-04-15 04:04:28.625 105 12338.02 39.15 55476.32 88888.00 2007-04-15 04:04:28.750 105 12338.00 39.12 55476.35 88888.00 2007-04-15 04:04:28.875 105 12338.05 39.12 55476.32 88888.00 2007-04-15 04:04:29.000 105 12338.02 39.15 55476.35 88888.00 2007-04-15 04:04:29.125 105 12338.00 39.15 55476.38 88888.00 2007-04-15 04:04:29.250 105 12337.95 39.20 55476.40 88888.00 2007-04-15 04:04:29.375 105 12337.98 39.17 55476.40 88888.00 2007-04-15 04:04:29.500 105 12337.92 39.10 55476.35 88888.00 2007-04-15 04:04:29.625 105 12337.90 39.12 55476.32 88888.00 2007-04-15 04:04:29.750 105 12337.90 39.12 55476.32 88888.00 2007-04-15 04:04:29.875 105 12337.92 39.10 55476.32 88888.00 2007-04-15 04:04:30.000 105 12338.00 39.12 55476.35 88888.00 2007-04-15 04:04:30.125 105 12338.08 39.15 55476.30 88888.00 2007-04-15 04:04:30.250 105 12338.02 39.15 55476.28 88888.00 2007-04-15 04:04:30.375 105 12338.02 39.15 55476.30 88888.00 2007-04-15 04:04:30.500 105 12338.00 39.17 55476.35 88888.00 2007-04-15 04:04:30.625 105 12338.05 39.17 55476.35 88888.00 2007-04-15 04:04:30.750 105 12338.10 39.20 55476.32 88888.00 2007-04-15 04:04:30.875 105 12338.08 39.17 55476.35 88888.00 2007-04-15 04:04:31.000 105 12338.05 39.17 55476.35 88888.00 2007-04-15 04:04:31.125 105 12338.08 39.20 55476.35 88888.00 2007-04-15 04:04:31.250 105 12338.05 39.17 55476.35 88888.00 2007-04-15 04:04:31.375 105 12338.12 39.17 55476.32 88888.00 2007-04-15 04:04:31.500 105 12338.20 39.15 55476.30 88888.00 2007-04-15 04:04:31.625 105 12338.12 39.12 55476.30 88888.00 2007-04-15 04:04:31.750 105 12338.15 39.20 55476.32 88888.00 2007-04-15 04:04:31.875 105 12338.25 39.23 55476.28 88888.00 2007-04-15 04:04:32.000 105 12338.20 39.17 55476.22 88888.00 2007-04-15 04:04:32.125 105 12338.15 39.20 55476.30 88888.00 2007-04-15 04:04:32.250 105 12338.12 39.23 55476.30 88888.00 2007-04-15 04:04:32.375 105 12338.17 39.23 55476.28 88888.00 2007-04-15 04:04:32.500 105 12338.23 39.20 55476.28 88888.00 2007-04-15 04:04:32.625 105 12338.23 39.23 55476.30 88888.00 2007-04-15 04:04:32.750 105 12338.12 39.23 55476.32 88888.00 2007-04-15 04:04:32.875 105 12338.05 39.17 55476.28 88888.00 2007-04-15 04:04:33.000 105 12338.12 39.17 55476.30 88888.00 2007-04-15 04:04:33.125 105 12338.17 39.15 55476.32 88888.00 2007-04-15 04:04:33.250 105 12338.20 39.10 55476.30 88888.00 2007-04-15 04:04:33.375 105 12338.15 39.12 55476.32 88888.00 2007-04-15 04:04:33.500 105 12338.05 39.15 55476.32 88888.00 2007-04-15 04:04:33.625 105 12338.08 39.12 55476.32 88888.00 2007-04-15 04:04:33.750 105 12338.12 39.10 55476.30 88888.00 2007-04-15 04:04:33.875 105 12338.15 39.15 55476.32 88888.00 2007-04-15 04:04:34.000 105 12338.17 39.15 55476.32 88888.00 2007-04-15 04:04:34.125 105 12338.20 39.15 55476.28 88888.00 2007-04-15 04:04:34.250 105 12338.17 39.15 55476.25 88888.00 2007-04-15 04:04:34.375 105 12338.17 39.15 55476.28 88888.00 2007-04-15 04:04:34.500 105 12338.12 39.12 55476.30 88888.00 2007-04-15 04:04:34.625 105 12338.10 39.10 55476.30 88888.00 2007-04-15 04:04:34.750 105 12338.20 39.17 55476.32 88888.00 2007-04-15 04:04:34.875 105 12338.30 39.20 55476.32 88888.00 2007-04-15 04:04:35.000 105 12338.25 39.17 55476.25 88888.00 2007-04-15 04:04:35.125 105 12338.17 39.17 55476.28 88888.00 2007-04-15 04:04:35.250 105 12338.12 39.15 55476.30 88888.00 2007-04-15 04:04:35.375 105 12338.10 39.15 55476.30 88888.00 2007-04-15 04:04:35.500 105 12338.12 39.15 55476.30 88888.00 2007-04-15 04:04:35.625 105 12338.10 39.12 55476.30 88888.00 2007-04-15 04:04:35.750 105 12338.12 39.15 55476.30 88888.00 2007-04-15 04:04:35.875 105 12338.23 39.20 55476.30 88888.00 2007-04-15 04:04:36.000 105 12338.23 39.20 55476.28 88888.00 2007-04-15 04:04:36.125 105 12338.17 39.20 55476.25 88888.00 2007-04-15 04:04:36.250 105 12338.17 39.12 55476.28 88888.00 2007-04-15 04:04:36.375 105 12338.25 39.12 55476.25 88888.00 2007-04-15 04:04:36.500 105 12338.17 39.12 55476.25 88888.00 2007-04-15 04:04:36.625 105 12338.23 39.15 55476.25 88888.00 2007-04-15 04:04:36.750 105 12338.27 39.15 55476.22 88888.00 2007-04-15 04:04:36.875 105 12338.17 39.15 55476.28 88888.00 2007-04-15 04:04:37.000 105 12338.17 39.10 55476.25 88888.00 2007-04-15 04:04:37.125 105 12338.15 39.08 55476.25 88888.00 2007-04-15 04:04:37.250 105 12338.12 39.05 55476.25 88888.00 2007-04-15 04:04:37.375 105 12338.20 39.05 55476.25 88888.00 2007-04-15 04:04:37.500 105 12338.23 39.12 55476.28 88888.00 2007-04-15 04:04:37.625 105 12338.27 39.15 55476.30 88888.00 2007-04-15 04:04:37.750 105 12338.30 39.15 55476.30 88888.00 2007-04-15 04:04:37.875 105 12338.23 39.08 55476.28 88888.00 2007-04-15 04:04:38.000 105 12338.15 39.08 55476.25 88888.00 2007-04-15 04:04:38.125 105 12338.17 39.12 55476.30 88888.00 2007-04-15 04:04:38.250 105 12338.17 39.08 55476.30 88888.00 2007-04-15 04:04:38.375 105 12338.30 39.10 55476.28 88888.00 2007-04-15 04:04:38.500 105 12338.27 39.15 55476.28 88888.00 2007-04-15 04:04:38.625 105 12338.15 39.17 55476.28 88888.00 2007-04-15 04:04:38.750 105 12338.15 39.17 55476.30 88888.00 2007-04-15 04:04:38.875 105 12338.12 39.12 55476.30 88888.00 2007-04-15 04:04:39.000 105 12338.02 39.10 55476.28 88888.00 2007-04-15 04:04:39.125 105 12338.02 39.10 55476.28 88888.00 2007-04-15 04:04:39.250 105 12337.98 39.08 55476.28 88888.00 2007-04-15 04:04:39.375 105 12338.02 39.10 55476.25 88888.00 2007-04-15 04:04:39.500 105 12338.10 39.08 55476.28 88888.00 2007-04-15 04:04:39.625 105 12338.30 39.12 55476.30 88888.00 2007-04-15 04:04:39.750 105 12338.35 39.15 55476.28 88888.00 2007-04-15 04:04:39.875 105 12338.25 39.12 55476.28 88888.00 2007-04-15 04:04:40.000 105 12338.25 39.12 55476.25 88888.00 2007-04-15 04:04:40.125 105 12338.27 39.17 55476.28 88888.00 2007-04-15 04:04:40.250 105 12338.23 39.15 55476.28 88888.00 2007-04-15 04:04:40.375 105 12338.17 39.12 55476.30 88888.00 2007-04-15 04:04:40.500 105 12338.10 39.08 55476.25 88888.00 2007-04-15 04:04:40.625 105 12338.12 39.10 55476.28 88888.00 2007-04-15 04:04:40.750 105 12338.17 39.10 55476.25 88888.00 2007-04-15 04:04:40.875 105 12338.20 39.15 55476.25 88888.00 2007-04-15 04:04:41.000 105 12338.25 39.20 55476.25 88888.00 2007-04-15 04:04:41.125 105 12338.27 39.17 55476.25 88888.00 2007-04-15 04:04:41.250 105 12338.12 39.05 55476.22 88888.00 2007-04-15 04:04:41.375 105 12338.12 39.08 55476.20 88888.00 2007-04-15 04:04:41.500 105 12338.12 39.12 55476.25 88888.00 2007-04-15 04:04:41.625 105 12338.15 39.12 55476.22 88888.00 2007-04-15 04:04:41.750 105 12338.20 39.12 55476.22 88888.00 2007-04-15 04:04:41.875 105 12338.20 39.08 55476.25 88888.00 2007-04-15 04:04:42.000 105 12338.23 39.12 55476.28 88888.00 2007-04-15 04:04:42.125 105 12338.23 39.15 55476.30 88888.00 2007-04-15 04:04:42.250 105 12338.15 39.08 55476.25 88888.00 2007-04-15 04:04:42.375 105 12338.17 39.08 55476.25 88888.00 2007-04-15 04:04:42.500 105 12338.20 39.12 55476.25 88888.00 2007-04-15 04:04:42.625 105 12338.33 39.15 55476.25 88888.00 2007-04-15 04:04:42.750 105 12338.33 39.12 55476.28 88888.00 2007-04-15 04:04:42.875 105 12338.27 39.10 55476.22 88888.00 2007-04-15 04:04:43.000 105 12338.33 39.12 55476.30 88888.00 2007-04-15 04:04:43.125 105 12338.35 39.15 55476.32 88888.00 2007-04-15 04:04:43.250 105 12338.38 39.10 55476.28 88888.00 2007-04-15 04:04:43.375 105 12338.33 39.05 55476.25 88888.00 2007-04-15 04:04:43.500 105 12338.30 39.10 55476.25 88888.00 2007-04-15 04:04:43.625 105 12338.27 39.15 55476.28 88888.00 2007-04-15 04:04:43.750 105 12338.30 39.12 55476.22 88888.00 2007-04-15 04:04:43.875 105 12338.40 39.08 55476.22 88888.00 2007-04-15 04:04:44.000 105 12338.45 39.10 55476.22 88888.00 2007-04-15 04:04:44.125 105 12338.42 39.10 55476.28 88888.00 2007-04-15 04:04:44.250 105 12338.35 39.12 55476.22 88888.00 2007-04-15 04:04:44.375 105 12338.27 39.10 55476.20 88888.00 2007-04-15 04:04:44.500 105 12338.25 39.08 55476.22 88888.00 2007-04-15 04:04:44.625 105 12338.27 39.10 55476.30 88888.00 2007-04-15 04:04:44.750 105 12338.25 39.08 55476.30 88888.00 2007-04-15 04:04:44.875 105 12338.30 39.08 55476.32 88888.00 2007-04-15 04:04:45.000 105 12338.35 39.10 55476.30 88888.00 2007-04-15 04:04:45.125 105 12338.35 39.08 55476.30 88888.00 2007-04-15 04:04:45.250 105 12338.33 39.02 55476.28 88888.00 2007-04-15 04:04:45.375 105 12338.38 39.12 55476.28 88888.00 2007-04-15 04:04:45.500 105 12338.40 39.15 55476.30 88888.00 2007-04-15 04:04:45.625 105 12338.40 39.15 55476.32 88888.00 2007-04-15 04:04:45.750 105 12338.33 39.08 55476.28 88888.00 2007-04-15 04:04:45.875 105 12338.35 39.08 55476.25 88888.00 2007-04-15 04:04:46.000 105 12338.38 39.08 55476.25 88888.00 2007-04-15 04:04:46.125 105 12338.38 39.12 55476.28 88888.00 2007-04-15 04:04:46.250 105 12338.35 39.10 55476.30 88888.00 2007-04-15 04:04:46.375 105 12338.38 39.10 55476.28 88888.00 2007-04-15 04:04:46.500 105 12338.38 39.10 55476.30 88888.00 2007-04-15 04:04:46.625 105 12338.40 39.10 55476.30 88888.00 2007-04-15 04:04:46.750 105 12338.40 39.08 55476.22 88888.00 2007-04-15 04:04:46.875 105 12338.33 39.08 55476.22 88888.00 2007-04-15 04:04:47.000 105 12338.30 39.05 55476.22 88888.00 2007-04-15 04:04:47.125 105 12338.27 39.02 55476.25 88888.00 2007-04-15 04:04:47.250 105 12338.27 39.08 55476.28 88888.00 2007-04-15 04:04:47.375 105 12338.33 39.08 55476.25 88888.00 2007-04-15 04:04:47.500 105 12338.33 39.05 55476.22 88888.00 2007-04-15 04:04:47.625 105 12338.35 39.05 55476.25 88888.00 2007-04-15 04:04:47.750 105 12338.40 39.05 55476.20 88888.00 2007-04-15 04:04:47.875 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:04:48.000 105 12338.45 39.12 55476.25 88888.00 2007-04-15 04:04:48.125 105 12338.45 39.15 55476.28 88888.00 2007-04-15 04:04:48.250 105 12338.38 39.08 55476.20 88888.00 2007-04-15 04:04:48.375 105 12338.40 39.05 55476.22 88888.00 2007-04-15 04:04:48.500 105 12338.40 39.05 55476.22 88888.00 2007-04-15 04:04:48.625 105 12338.45 39.08 55476.25 88888.00 2007-04-15 04:04:48.750 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:04:48.875 105 12338.35 39.00 55476.20 88888.00 2007-04-15 04:04:49.000 105 12338.33 39.05 55476.18 88888.00 2007-04-15 04:04:49.125 105 12338.38 39.05 55476.22 88888.00 2007-04-15 04:04:49.250 105 12338.38 39.05 55476.25 88888.00 2007-04-15 04:04:49.375 105 12338.38 39.10 55476.28 88888.00 2007-04-15 04:04:49.500 105 12338.33 39.10 55476.25 88888.00 2007-04-15 04:04:49.625 105 12338.27 39.10 55476.22 88888.00 2007-04-15 04:04:49.750 105 12338.27 39.05 55476.25 88888.00 2007-04-15 04:04:49.875 105 12338.30 39.10 55476.28 88888.00 2007-04-15 04:04:50.000 105 12338.38 39.12 55476.25 88888.00 2007-04-15 04:04:50.125 105 12338.40 39.08 55476.28 88888.00 2007-04-15 04:04:50.250 105 12338.40 39.05 55476.25 88888.00 2007-04-15 04:04:50.375 105 12338.42 39.02 55476.22 88888.00 2007-04-15 04:04:50.500 105 12338.40 39.02 55476.20 88888.00 2007-04-15 04:04:50.625 105 12338.48 39.02 55476.22 88888.00 2007-04-15 04:04:50.750 105 12338.48 39.05 55476.20 88888.00 2007-04-15 04:04:50.875 105 12338.38 39.02 55476.20 88888.00 2007-04-15 04:04:51.000 105 12338.30 39.00 55476.18 88888.00 2007-04-15 04:04:51.125 105 12338.27 39.05 55476.20 88888.00 2007-04-15 04:04:51.250 105 12338.27 39.05 55476.20 88888.00 2007-04-15 04:04:51.375 105 12338.35 39.05 55476.20 88888.00 2007-04-15 04:04:51.500 105 12338.38 39.08 55476.22 88888.00 2007-04-15 04:04:51.625 105 12338.38 39.10 55476.25 88888.00 2007-04-15 04:04:51.750 105 12338.40 39.10 55476.25 88888.00 2007-04-15 04:04:51.875 105 12338.40 39.05 55476.20 88888.00 2007-04-15 04:04:52.000 105 12338.50 39.02 55476.22 88888.00 2007-04-15 04:04:52.125 105 12338.55 39.05 55476.22 88888.00 2007-04-15 04:04:52.250 105 12338.50 39.05 55476.22 88888.00 2007-04-15 04:04:52.375 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:04:52.500 105 12338.42 39.12 55476.25 88888.00 2007-04-15 04:04:52.625 105 12338.52 39.15 55476.25 88888.00 2007-04-15 04:04:52.750 105 12338.50 39.12 55476.20 88888.00 2007-04-15 04:04:52.875 105 12338.48 39.08 55476.20 88888.00 2007-04-15 04:04:53.000 105 12338.45 39.00 55476.20 88888.00 2007-04-15 04:04:53.125 105 12338.38 39.02 55476.20 88888.00 2007-04-15 04:04:53.250 105 12338.40 39.08 55476.22 88888.00 2007-04-15 04:04:53.375 105 12338.50 39.10 55476.22 88888.00 2007-04-15 04:04:53.500 105 12338.55 39.05 55476.25 88888.00 2007-04-15 04:04:53.625 105 12338.48 39.08 55476.25 88888.00 2007-04-15 04:04:53.750 105 12338.40 39.08 55476.22 88888.00 2007-04-15 04:04:53.875 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:04:54.000 105 12338.45 39.02 55476.25 88888.00 2007-04-15 04:04:54.125 105 12338.48 39.05 55476.22 88888.00 2007-04-15 04:04:54.250 105 12338.42 39.00 55476.20 88888.00 2007-04-15 04:04:54.375 105 12338.48 39.00 55476.20 88888.00 2007-04-15 04:04:54.500 105 12338.45 38.98 55476.22 88888.00 2007-04-15 04:04:54.625 105 12338.45 39.02 55476.22 88888.00 2007-04-15 04:04:54.750 105 12338.48 39.05 55476.22 88888.00 2007-04-15 04:04:54.875 105 12338.45 39.02 55476.22 88888.00 2007-04-15 04:04:55.000 105 12338.40 39.05 55476.22 88888.00 2007-04-15 04:04:55.125 105 12338.33 39.05 55476.22 88888.00 2007-04-15 04:04:55.250 105 12338.30 39.08 55476.22 88888.00 2007-04-15 04:04:55.375 105 12338.38 39.10 55476.22 88888.00 2007-04-15 04:04:55.500 105 12338.45 39.08 55476.20 88888.00 2007-04-15 04:04:55.625 105 12338.48 39.10 55476.20 88888.00 2007-04-15 04:04:55.750 105 12338.55 39.12 55476.22 88888.00 2007-04-15 04:04:55.875 105 12338.50 39.08 55476.25 88888.00 2007-04-15 04:04:56.000 105 12338.45 39.05 55476.22 88888.00 2007-04-15 04:04:56.125 105 12338.48 39.08 55476.25 88888.00 2007-04-15 04:04:56.250 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:04:56.375 105 12338.40 39.05 55476.30 88888.00 2007-04-15 04:04:56.500 105 12338.45 39.05 55476.25 88888.00 2007-04-15 04:04:56.625 105 12338.48 39.02 55476.25 88888.00 2007-04-15 04:04:56.750 105 12338.50 39.05 55476.25 88888.00 2007-04-15 04:04:56.875 105 12338.52 39.02 55476.22 88888.00 2007-04-15 04:04:57.000 105 12338.55 39.02 55476.25 88888.00 2007-04-15 04:04:57.125 105 12338.50 39.08 55476.28 88888.00 2007-04-15 04:04:57.250 105 12338.50 39.02 55476.28 88888.00 2007-04-15 04:04:57.375 105 12338.48 39.05 55476.22 88888.00 2007-04-15 04:04:57.500 105 12338.40 39.10 55476.25 88888.00 2007-04-15 04:04:57.625 105 12338.42 39.12 55476.30 88888.00 2007-04-15 04:04:57.750 105 12338.48 39.10 55476.28 88888.00 2007-04-15 04:04:57.875 105 12338.42 39.08 55476.28 88888.00 2007-04-15 04:04:58.000 105 12338.40 39.08 55476.25 88888.00 2007-04-15 04:04:58.125 105 12338.42 39.05 55476.30 88888.00 2007-04-15 04:04:58.250 105 12338.40 39.05 55476.30 88888.00 2007-04-15 04:04:58.375 105 12338.48 39.02 55476.28 88888.00 2007-04-15 04:04:58.500 105 12338.45 39.08 55476.25 88888.00 2007-04-15 04:04:58.625 105 12338.42 39.10 55476.25 88888.00 2007-04-15 04:04:58.750 105 12338.45 39.05 55476.25 88888.00 2007-04-15 04:04:58.875 105 12338.48 39.02 55476.20 88888.00 2007-04-15 04:04:59.000 105 12338.42 38.98 55476.20 88888.00 2007-04-15 04:04:59.125 105 12338.45 39.05 55476.25 88888.00 2007-04-15 04:04:59.250 105 12338.40 39.08 55476.22 88888.00 2007-04-15 04:04:59.375 105 12338.45 39.10 55476.22 88888.00 2007-04-15 04:04:59.500 105 12338.48 39.08 55476.25 88888.00 2007-04-15 04:04:59.625 105 12338.48 39.08 55476.22 88888.00 2007-04-15 04:04:59.750 105 12338.40 39.02 55476.20 88888.00 2007-04-15 04:04:59.875 105 12338.48 39.05 55476.25 88888.00 2007-04-15 04:05:00.000 105 12338.52 39.10 55476.22 88888.00 2007-04-15 04:05:00.125 105 12338.50 39.10 55476.25 88888.00 2007-04-15 04:05:00.250 105 12338.48 39.05 55476.22 88888.00 2007-04-15 04:05:00.375 105 12338.42 39.02 55476.20 88888.00 2007-04-15 04:05:00.500 105 12338.38 39.02 55476.22 88888.00 2007-04-15 04:05:00.625 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:05:00.750 105 12338.42 39.10 55476.25 88888.00 2007-04-15 04:05:00.875 105 12338.42 39.12 55476.25 88888.00 2007-04-15 04:05:01.000 105 12338.42 39.10 55476.22 88888.00 2007-04-15 04:05:01.125 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:05:01.250 105 12338.40 39.02 55476.25 88888.00 2007-04-15 04:05:01.375 105 12338.38 39.05 55476.25 88888.00 2007-04-15 04:05:01.500 105 12338.38 39.08 55476.30 88888.00 2007-04-15 04:05:01.625 105 12338.40 39.10 55476.25 88888.00 2007-04-15 04:05:01.750 105 12338.40 39.08 55476.20 88888.00 2007-04-15 04:05:01.875 105 12338.45 39.10 55476.22 88888.00 2007-04-15 04:05:02.000 105 12338.55 39.08 55476.22 88888.00 2007-04-15 04:05:02.125 105 12338.60 39.05 55476.25 88888.00 2007-04-15 04:05:02.250 105 12338.58 39.02 55476.30 88888.00 2007-04-15 04:05:02.375 105 12338.50 39.02 55476.28 88888.00 2007-04-15 04:05:02.500 105 12338.40 39.00 55476.22 88888.00 2007-04-15 04:05:02.625 105 12338.35 38.98 55476.20 88888.00 2007-04-15 04:05:02.750 105 12338.38 38.98 55476.28 88888.00 2007-04-15 04:05:02.875 105 12338.48 39.02 55476.30 88888.00 2007-04-15 04:05:03.000 105 12338.55 39.02 55476.25 88888.00 2007-04-15 04:05:03.125 105 12338.55 39.05 55476.28 88888.00 2007-04-15 04:05:03.250 105 12338.50 39.10 55476.28 88888.00 2007-04-15 04:05:03.375 105 12338.50 39.08 55476.28 88888.00 2007-04-15 04:05:03.500 105 12338.45 39.00 55476.25 88888.00 2007-04-15 04:05:03.625 105 12338.45 38.98 55476.25 88888.00 2007-04-15 04:05:03.750 105 12338.48 39.02 55476.28 88888.00 2007-04-15 04:05:03.875 105 12338.45 39.05 55476.30 88888.00 2007-04-15 04:05:04.000 105 12338.45 39.02 55476.28 88888.00 2007-04-15 04:05:04.125 105 12338.38 38.98 55476.32 88888.00 2007-04-15 04:05:04.250 105 12338.33 39.08 55476.35 88888.00 2007-04-15 04:05:04.375 105 12338.40 39.08 55476.35 88888.00 2007-04-15 04:05:04.500 105 12338.45 39.00 55476.30 88888.00 2007-04-15 04:05:04.625 105 12338.50 39.00 55476.28 88888.00 2007-04-15 04:05:04.750 105 12338.50 39.02 55476.28 88888.00 2007-04-15 04:05:04.875 105 12338.55 39.05 55476.25 88888.00 2007-04-15 04:05:05.000 105 12338.52 39.02 55476.22 88888.00 2007-04-15 04:05:05.125 105 12338.45 39.00 55476.20 88888.00 2007-04-15 04:05:05.250 105 12338.38 39.00 55476.28 88888.00 2007-04-15 04:05:05.375 105 12338.40 39.02 55476.28 88888.00 2007-04-15 04:05:05.500 105 12338.42 39.02 55476.28 88888.00 2007-04-15 04:05:05.625 105 12338.45 39.02 55476.28 88888.00 2007-04-15 04:05:05.750 105 12338.45 38.98 55476.28 88888.00 2007-04-15 04:05:05.875 105 12338.45 38.98 55476.28 88888.00 2007-04-15 04:05:06.000 105 12338.45 38.98 55476.22 88888.00 2007-04-15 04:05:06.125 105 12338.40 38.98 55476.28 88888.00 2007-04-15 04:05:06.250 105 12338.33 38.95 55476.28 88888.00 2007-04-15 04:05:06.375 105 12338.42 39.02 55476.28 88888.00 2007-04-15 04:05:06.500 105 12338.48 39.08 55476.25 88888.00 2007-04-15 04:05:06.625 105 12338.45 39.08 55476.22 88888.00 2007-04-15 04:05:06.750 105 12338.35 39.00 55476.20 88888.00 2007-04-15 04:05:06.875 105 12338.33 38.95 55476.22 88888.00 2007-04-15 04:05:07.000 105 12338.38 38.98 55476.22 88888.00 2007-04-15 04:05:07.125 105 12338.42 39.00 55476.20 88888.00 2007-04-15 04:05:07.250 105 12338.35 38.98 55476.22 88888.00 2007-04-15 04:05:07.375 105 12338.35 39.02 55476.25 88888.00 2007-04-15 04:05:07.500 105 12338.38 39.05 55476.30 88888.00 2007-04-15 04:05:07.625 105 12338.42 39.10 55476.30 88888.00 2007-04-15 04:05:07.750 105 12338.42 39.08 55476.28 88888.00 2007-04-15 04:05:07.875 105 12338.38 39.00 55476.20 88888.00 2007-04-15 04:05:08.000 105 12338.38 39.02 55476.22 88888.00 2007-04-15 04:05:08.125 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:05:08.250 105 12338.40 39.02 55476.25 88888.00 2007-04-15 04:05:08.375 105 12338.45 39.05 55476.25 88888.00 2007-04-15 04:05:08.500 105 12338.45 39.10 55476.30 88888.00 2007-04-15 04:05:08.625 105 12338.45 39.05 55476.30 88888.00 2007-04-15 04:05:08.750 105 12338.42 39.05 55476.28 88888.00 2007-04-15 04:05:08.875 105 12338.35 39.02 55476.28 88888.00 2007-04-15 04:05:09.000 105 12338.35 39.00 55476.25 88888.00 2007-04-15 04:05:09.125 105 12338.38 39.02 55476.25 88888.00 2007-04-15 04:05:09.250 105 12338.35 39.00 55476.25 88888.00 2007-04-15 04:05:09.375 105 12338.33 38.90 55476.22 88888.00 2007-04-15 04:05:09.500 105 12338.25 38.85 55476.20 88888.00 2007-04-15 04:05:09.625 105 12338.25 38.92 55476.20 88888.00 2007-04-15 04:05:09.750 105 12338.35 38.95 55476.25 88888.00 2007-04-15 04:05:09.875 105 12338.42 38.98 55476.28 88888.00 2007-04-15 04:05:10.000 105 12338.48 39.00 55476.28 88888.00 2007-04-15 04:05:10.125 105 12338.45 38.95 55476.28 88888.00 2007-04-15 04:05:10.250 105 12338.35 38.92 55476.28 88888.00 2007-04-15 04:05:10.375 105 12338.33 38.98 55476.28 88888.00 2007-04-15 04:05:10.500 105 12338.33 39.00 55476.25 88888.00 2007-04-15 04:05:10.625 105 12338.35 38.92 55476.28 88888.00 2007-04-15 04:05:10.750 105 12338.42 38.92 55476.22 88888.00 2007-04-15 04:05:10.875 105 12338.48 38.92 55476.20 88888.00 2007-04-15 04:05:11.000 105 12338.38 38.95 55476.18 88888.00 2007-04-15 04:05:11.125 105 12338.35 38.98 55476.20 88888.00 2007-04-15 04:05:11.250 105 12338.33 38.95 55476.25 88888.00 2007-04-15 04:05:11.375 105 12338.40 38.95 55476.25 88888.00 2007-04-15 04:05:11.500 105 12338.40 39.00 55476.28 88888.00 2007-04-15 04:05:11.625 105 12338.42 39.00 55476.22 88888.00 2007-04-15 04:05:11.750 105 12338.42 39.05 55476.25 88888.00 2007-04-15 04:05:11.875 105 12338.42 39.02 55476.25 88888.00 2007-04-15 04:05:12.000 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:05:12.125 105 12338.42 39.05 55476.20 88888.00 2007-04-15 04:05:12.250 105 12338.40 39.00 55476.20 88888.00 2007-04-15 04:05:12.375 105 12338.42 38.98 55476.22 88888.00 2007-04-15 04:05:12.500 105 12338.45 38.98 55476.22 88888.00 2007-04-15 04:05:12.625 105 12338.42 39.00 55476.20 88888.00 2007-04-15 04:05:12.750 105 12338.42 39.02 55476.18 88888.00 2007-04-15 04:05:12.875 105 12338.42 39.05 55476.20 88888.00 2007-04-15 04:05:13.000 105 12338.45 39.02 55476.20 88888.00 2007-04-15 04:05:13.125 105 12338.38 39.00 55476.20 88888.00 2007-04-15 04:05:13.250 105 12338.33 39.00 55476.18 88888.00 2007-04-15 04:05:13.375 105 12338.40 39.02 55476.20 88888.00 2007-04-15 04:05:13.500 105 12338.48 39.02 55476.20 88888.00 2007-04-15 04:05:13.625 105 12338.50 39.02 55476.20 88888.00 2007-04-15 04:05:13.750 105 12338.50 39.00 55476.18 88888.00 2007-04-15 04:05:13.875 105 12338.50 39.02 55476.20 88888.00 2007-04-15 04:05:14.000 105 12338.50 39.02 55476.18 88888.00 2007-04-15 04:05:14.125 105 12338.42 38.98 55476.15 88888.00 2007-04-15 04:05:14.250 105 12338.42 38.98 55476.15 88888.00 2007-04-15 04:05:14.375 105 12338.48 39.00 55476.15 88888.00 2007-04-15 04:05:14.500 105 12338.45 39.05 55476.20 88888.00 2007-04-15 04:05:14.625 105 12338.42 39.02 55476.18 88888.00 2007-04-15 04:05:14.750 105 12338.48 39.05 55476.15 88888.00 2007-04-15 04:05:14.875 105 12338.48 39.00 55476.15 88888.00 2007-04-15 04:05:15.000 105 12338.45 39.02 55476.25 88888.00 2007-04-15 04:05:15.125 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:05:15.250 105 12338.38 38.98 55476.20 88888.00 2007-04-15 04:05:15.375 105 12338.35 38.98 55476.20 88888.00 2007-04-15 04:05:15.500 105 12338.40 38.98 55476.22 88888.00 2007-04-15 04:05:15.625 105 12338.40 38.98 55476.22 88888.00 2007-04-15 04:05:15.750 105 12338.45 39.05 55476.22 88888.00 2007-04-15 04:05:15.875 105 12338.40 38.98 55476.20 88888.00 2007-04-15 04:05:16.000 105 12338.33 38.90 55476.18 88888.00 2007-04-15 04:05:16.125 105 12338.35 38.95 55476.22 88888.00 2007-04-15 04:05:16.250 105 12338.35 39.00 55476.25 88888.00 2007-04-15 04:05:16.375 105 12338.40 39.02 55476.22 88888.00 2007-04-15 04:05:16.500 105 12338.38 38.98 55476.22 88888.00 2007-04-15 04:05:16.625 105 12338.38 38.92 55476.20 88888.00 2007-04-15 04:05:16.750 105 12338.42 38.98 55476.22 88888.00 2007-04-15 04:05:16.875 105 12338.40 38.98 55476.20 88888.00 2007-04-15 04:05:17.000 105 12338.35 38.98 55476.20 88888.00 2007-04-15 04:05:17.125 105 12338.38 38.98 55476.22 88888.00 2007-04-15 04:05:17.250 105 12338.42 39.00 55476.22 88888.00 2007-04-15 04:05:17.375 105 12338.48 39.05 55476.22 88888.00 2007-04-15 04:05:17.500 105 12338.45 39.08 55476.25 88888.00 2007-04-15 04:05:17.625 105 12338.45 39.05 55476.22 88888.00 2007-04-15 04:05:17.750 105 12338.45 39.05 55476.25 88888.00 2007-04-15 04:05:17.875 105 12338.42 39.00 55476.22 88888.00 2007-04-15 04:05:18.000 105 12338.35 38.92 55476.18 88888.00 2007-04-15 04:05:18.125 105 12338.30 38.90 55476.15 88888.00 2007-04-15 04:05:18.250 105 12338.35 38.98 55476.20 88888.00 2007-04-15 04:05:18.375 105 12338.48 39.08 55476.22 88888.00 2007-04-15 04:05:18.500 105 12338.48 39.08 55476.22 88888.00 2007-04-15 04:05:18.625 105 12338.40 38.98 55476.22 88888.00 2007-04-15 04:05:18.750 105 12338.35 39.00 55476.22 88888.00 2007-04-15 04:05:18.875 105 12338.42 39.05 55476.22 88888.00 2007-04-15 04:05:19.000 105 12338.45 39.00 55476.25 88888.00 2007-04-15 04:05:19.125 105 12338.40 38.92 55476.22 88888.00 2007-04-15 04:05:19.250 105 12338.40 39.00 55476.28 88888.00 2007-04-15 04:05:19.375 105 12338.42 39.05 55476.28 88888.00 2007-04-15 04:05:19.500 105 12338.38 39.00 55476.25 88888.00 2007-04-15 04:05:19.625 105 12338.33 38.98 55476.25 88888.00 2007-04-15 04:05:19.750 105 12338.33 39.00 55476.25 88888.00 2007-04-15 04:05:19.875 105 12338.38 38.95 55476.22 88888.00 2007-04-15 04:05:20.000 105 12338.40 38.95 55476.22 88888.00 2007-04-15 04:05:20.125 105 12338.48 38.98 55476.28 88888.00 2007-04-15 04:05:20.250 105 12338.42 39.00 55476.28 88888.00 2007-04-15 04:05:20.375 105 12338.38 39.00 55476.25 88888.00 2007-04-15 04:05:20.500 105 12338.38 39.00 55476.28 88888.00 2007-04-15 04:05:20.625 105 12338.42 39.05 55476.30 88888.00 2007-04-15 04:05:20.750 105 12338.45 39.02 55476.25 88888.00 2007-04-15 04:05:20.875 105 12338.38 38.98 55476.20 88888.00 2007-04-15 04:05:21.000 105 12338.40 38.95 55476.20 88888.00 2007-04-15 04:05:21.125 105 12338.42 38.95 55476.22 88888.00 2007-04-15 04:05:21.250 105 12338.45 38.98 55476.25 88888.00 2007-04-15 04:05:21.375 105 12338.50 38.95 55476.25 88888.00 2007-04-15 04:05:21.500 105 12338.45 38.98 55476.25 88888.00 2007-04-15 04:05:21.625 105 12338.45 38.95 55476.22 88888.00 2007-04-15 04:05:21.750 105 12338.45 38.92 55476.20 88888.00 2007-04-15 04:05:21.875 105 12338.45 38.92 55476.22 88888.00 2007-04-15 04:05:22.000 105 12338.45 38.95 55476.25 88888.00 2007-04-15 04:05:22.125 105 12338.52 39.02 55476.25 88888.00 2007-04-15 04:05:22.250 105 12338.55 39.05 55476.30 88888.00 2007-04-15 04:05:22.375 105 12338.48 39.00 55476.28 88888.00 2007-04-15 04:05:22.500 105 12338.40 38.98 55476.28 88888.00 2007-04-15 04:05:22.625 105 12338.38 38.90 55476.25 88888.00 2007-04-15 04:05:22.750 105 12338.35 38.90 55476.25 88888.00 2007-04-15 04:05:22.875 105 12338.35 38.95 55476.28 88888.00 2007-04-15 04:05:23.000 105 12338.38 38.98 55476.30 88888.00 2007-04-15 04:05:23.125 105 12338.40 38.95 55476.30 88888.00 2007-04-15 04:05:23.250 105 12338.40 38.95 55476.30 88888.00 2007-04-15 04:05:23.375 105 12338.50 39.00 55476.30 88888.00 2007-04-15 04:05:23.500 105 12338.42 39.02 55476.30 88888.00 2007-04-15 04:05:23.625 105 12338.33 38.92 55476.28 88888.00 2007-04-15 04:05:23.750 105 12338.40 38.95 55476.28 88888.00 2007-04-15 04:05:23.875 105 12338.48 38.95 55476.25 88888.00 2007-04-15 04:05:24.000 105 12338.52 38.98 55476.22 88888.00 2007-04-15 04:05:24.125 105 12338.45 38.98 55476.28 88888.00 2007-04-15 04:05:24.250 105 12338.42 39.00 55476.25 88888.00 2007-04-15 04:05:24.375 105 12338.42 38.98 55476.25 88888.00 2007-04-15 04:05:24.500 105 12338.45 38.95 55476.22 88888.00 2007-04-15 04:05:24.625 105 12338.52 38.92 55476.25 88888.00 2007-04-15 04:05:24.750 105 12338.52 38.90 55476.22 88888.00 2007-04-15 04:05:24.875 105 12338.40 38.85 55476.22 88888.00 2007-04-15 04:05:25.000 105 12338.38 38.90 55476.25 88888.00 2007-04-15 04:05:25.125 105 12338.38 38.95 55476.28 88888.00 2007-04-15 04:05:25.250 105 12338.38 38.95 55476.30 88888.00 2007-04-15 04:05:25.375 105 12338.40 38.92 55476.28 88888.00 2007-04-15 04:05:25.500 105 12338.38 38.90 55476.30 88888.00 2007-04-15 04:05:25.625 105 12338.42 38.95 55476.30 88888.00 2007-04-15 04:05:25.750 105 12338.38 38.98 55476.25 88888.00 2007-04-15 04:05:25.875 105 12338.38 38.95 55476.22 88888.00 2007-04-15 04:05:26.000 105 12338.38 38.92 55476.22 88888.00 2007-04-15 04:05:26.125 105 12338.42 38.92 55476.22 88888.00 2007-04-15 04:05:26.250 105 12338.42 38.92 55476.25 88888.00 2007-04-15 04:05:26.375 105 12338.40 38.92 55476.22 88888.00 2007-04-15 04:05:26.500 105 12338.35 38.92 55476.22 88888.00 2007-04-15 04:05:26.625 105 12338.38 38.95 55476.22 88888.00 2007-04-15 04:05:26.750 105 12338.45 38.95 55476.30 88888.00 2007-04-15 04:05:26.875 105 12338.48 39.00 55476.30 88888.00 2007-04-15 04:05:27.000 105 12338.48 38.95 55476.28 88888.00 2007-04-15 04:05:27.125 105 12338.45 38.88 55476.20 88888.00 2007-04-15 04:05:27.250 105 12338.38 38.85 55476.22 88888.00 2007-04-15 04:05:27.375 105 12338.38 38.85 55476.22 88888.00 2007-04-15 04:05:27.500 105 12338.38 38.88 55476.22 88888.00 2007-04-15 04:05:27.625 105 12338.45 38.95 55476.25 88888.00 2007-04-15 04:05:27.750 105 12338.38 38.95 55476.22 88888.00 2007-04-15 04:05:27.875 105 12338.42 38.95 55476.22 88888.00 2007-04-15 04:05:28.000 105 12338.40 38.88 55476.20 88888.00 2007-04-15 04:05:28.125 105 12338.38 38.88 55476.25 88888.00 2007-04-15 04:05:28.250 105 12338.40 38.95 55476.28 88888.00 2007-04-15 04:05:28.375 105 12338.45 38.95 55476.30 88888.00 2007-04-15 04:05:28.500 105 12338.45 38.90 55476.28 88888.00 2007-04-15 04:05:28.625 105 12338.40 38.98 55476.30 88888.00 2007-04-15 04:05:28.750 105 12338.38 39.00 55476.30 88888.00 2007-04-15 04:05:28.875 105 12338.38 38.95 55476.22 88888.00 2007-04-15 04:05:29.000 105 12338.42 38.90 55476.25 88888.00 2007-04-15 04:05:29.125 105 12338.42 38.88 55476.28 88888.00 2007-04-15 04:05:29.250 105 12338.35 38.90 55476.30 88888.00 2007-04-15 04:05:29.375 105 12338.35 38.90 55476.30 88888.00 2007-04-15 04:05:29.500 105 12338.35 38.90 55476.28 88888.00 2007-04-15 04:05:29.625 105 12338.38 38.88 55476.25 88888.00 2007-04-15 04:05:29.750 105 12338.48 38.90 55476.25 88888.00 2007-04-15 04:05:29.875 105 12338.48 38.95 55476.25 88888.00 2007-04-15 04:05:30.000 105 12338.35 38.88 55476.25 88888.00 2007-04-15 04:05:30.125 105 12338.35 38.85 55476.28 88888.00 2007-04-15 04:05:30.250 105 12338.35 38.90 55476.32 88888.00 2007-04-15 04:05:30.375 105 12338.40 38.90 55476.28 88888.00 2007-04-15 04:05:30.500 105 12338.42 38.90 55476.28 88888.00 2007-04-15 04:05:30.625 105 12338.38 38.95 55476.32 88888.00 2007-04-15 04:05:30.750 105 12338.38 38.95 55476.32 88888.00 2007-04-15 04:05:30.875 105 12338.35 38.95 55476.32 88888.00 2007-04-15 04:05:31.000 105 12338.38 38.92 55476.28 88888.00 2007-04-15 04:05:31.125 105 12338.38 38.90 55476.28 88888.00 2007-04-15 04:05:31.250 105 12338.35 38.88 55476.28 88888.00 2007-04-15 04:05:31.375 105 12338.40 38.92 55476.32 88888.00 2007-04-15 04:05:31.500 105 12338.42 38.98 55476.32 88888.00 2007-04-15 04:05:31.625 105 12338.38 38.92 55476.28 88888.00 2007-04-15 04:05:31.750 105 12338.38 38.88 55476.25 88888.00 2007-04-15 04:05:31.875 105 12338.30 38.88 55476.28 88888.00 2007-04-15 04:05:32.000 105 12338.25 38.90 55476.22 88888.00 2007-04-15 04:05:32.125 105 12338.27 38.88 55476.28 88888.00 2007-04-15 04:05:32.250 105 12338.35 38.88 55476.30 88888.00 2007-04-15 04:05:32.375 105 12338.35 38.88 55476.30 88888.00 2007-04-15 04:05:32.500 105 12338.33 38.80 55476.28 88888.00 2007-04-15 04:05:32.625 105 12338.35 38.80 55476.28 88888.00 2007-04-15 04:05:32.750 105 12338.38 38.88 55476.30 88888.00 2007-04-15 04:05:32.875 105 12338.33 38.90 55476.30 88888.00 2007-04-15 04:05:33.000 105 12338.27 38.85 55476.28 88888.00 2007-04-15 04:05:33.125 105 12338.30 38.85 55476.30 88888.00 2007-04-15 04:05:33.250 105 12338.27 38.83 55476.30 88888.00 2007-04-15 04:05:33.375 105 12338.30 38.85 55476.30 88888.00 2007-04-15 04:05:33.500 105 12338.30 38.90 55476.30 88888.00 2007-04-15 04:05:33.625 105 12338.27 38.92 55476.28 88888.00 2007-04-15 04:05:33.750 105 12338.25 38.95 55476.28 88888.00 2007-04-15 04:05:33.875 105 12338.27 38.90 55476.28 88888.00 2007-04-15 04:05:34.000 105 12338.27 38.85 55476.25 88888.00 2007-04-15 04:05:34.125 105 12338.30 38.85 55476.28 88888.00 2007-04-15 04:05:34.250 105 12338.35 38.88 55476.32 88888.00 2007-04-15 04:05:34.375 105 12338.38 38.90 55476.30 88888.00 2007-04-15 04:05:34.500 105 12338.30 38.85 55476.28 88888.00 2007-04-15 04:05:34.625 105 12338.15 38.83 55476.30 88888.00 2007-04-15 04:05:34.750 105 12338.12 38.85 55476.30 88888.00 2007-04-15 04:05:34.875 105 12338.17 38.92 55476.35 88888.00 2007-04-15 04:05:35.000 105 12338.23 38.95 55476.35 88888.00 2007-04-15 04:05:35.125 105 12338.17 38.92 55476.32 88888.00 2007-04-15 04:05:35.250 105 12338.10 38.80 55476.22 88888.00 2007-04-15 04:05:35.375 105 12338.12 38.77 55476.25 88888.00 2007-04-15 04:05:35.500 105 12338.15 38.83 55476.25 88888.00 2007-04-15 04:05:35.625 105 12338.23 38.92 55476.25 88888.00 2007-04-15 04:05:35.750 105 12338.27 38.98 55476.32 88888.00 2007-04-15 04:05:35.875 105 12338.25 38.88 55476.30 88888.00 2007-04-15 04:05:36.000 105 12338.27 38.85 55476.30 88888.00 2007-04-15 04:05:36.125 105 12338.35 38.88 55476.30 88888.00 2007-04-15 04:05:36.250 105 12338.38 38.92 55476.35 88888.00 2007-04-15 04:05:36.375 105 12338.33 38.95 55476.35 88888.00 2007-04-15 04:05:36.500 105 12338.25 38.90 55476.32 88888.00 2007-04-15 04:05:36.625 105 12338.25 38.95 55476.30 88888.00 2007-04-15 04:05:36.750 105 12338.30 38.98 55476.32 88888.00 2007-04-15 04:05:36.875 105 12338.27 38.90 55476.32 88888.00 2007-04-15 04:05:37.000 105 12338.30 38.85 55476.30 88888.00 2007-04-15 04:05:37.125 105 12338.30 38.90 55476.30 88888.00 2007-04-15 04:05:37.250 105 12338.23 38.83 55476.30 88888.00 2007-04-15 04:05:37.375 105 12338.27 38.85 55476.28 88888.00 2007-04-15 04:05:37.500 105 12338.40 38.88 55476.32 88888.00 2007-04-15 04:05:37.625 105 12338.40 38.90 55476.30 88888.00 2007-04-15 04:05:37.750 105 12338.33 38.85 55476.28 88888.00 2007-04-15 04:05:37.875 105 12338.30 38.85 55476.28 88888.00 2007-04-15 04:05:38.000 105 12338.30 38.85 55476.28 88888.00 2007-04-15 04:05:38.125 105 12338.35 38.90 55476.32 88888.00 2007-04-15 04:05:38.250 105 12338.33 38.90 55476.32 88888.00 2007-04-15 04:05:38.375 105 12338.30 38.88 55476.30 88888.00 2007-04-15 04:05:38.500 105 12338.27 38.85 55476.28 88888.00 2007-04-15 04:05:38.625 105 12338.33 38.85 55476.28 88888.00 2007-04-15 04:05:38.750 105 12338.35 38.80 55476.28 88888.00 2007-04-15 04:05:38.875 105 12338.30 38.80 55476.25 88888.00 2007-04-15 04:05:39.000 105 12338.25 38.80 55476.28 88888.00 2007-04-15 04:05:39.125 105 12338.23 38.88 55476.32 88888.00 2007-04-15 04:05:39.250 105 12338.25 38.90 55476.30 88888.00 2007-04-15 04:05:39.375 105 12338.23 38.90 55476.28 88888.00 2007-04-15 04:05:39.500 105 12338.17 38.88 55476.25 88888.00 2007-04-15 04:05:39.625 105 12338.17 38.88 55476.28 88888.00 2007-04-15 04:05:39.750 105 12338.15 38.83 55476.25 88888.00 2007-04-15 04:05:39.875 105 12338.15 38.80 55476.22 88888.00 2007-04-15 04:05:40.000 105 12338.17 38.88 55476.28 88888.00 2007-04-15 04:05:40.125 105 12338.17 38.88 55476.28 88888.00 2007-04-15 04:05:40.250 105 12338.15 38.88 55476.28 88888.00 2007-04-15 04:05:40.375 105 12338.12 38.88 55476.22 88888.00 2007-04-15 04:05:40.500 105 12338.10 38.88 55476.28 88888.00 2007-04-15 04:05:40.625 105 12338.17 38.88 55476.25 88888.00 2007-04-15 04:05:40.750 105 12338.17 38.88 55476.28 88888.00 2007-04-15 04:05:40.875 105 12338.17 38.90 55476.32 88888.00 2007-04-15 04:05:41.000 105 12338.17 38.92 55476.30 88888.00 2007-04-15 04:05:41.125 105 12338.23 38.92 55476.32 88888.00 2007-04-15 04:05:41.250 105 12338.20 38.83 55476.25 88888.00 2007-04-15 04:05:41.375 105 12338.23 38.83 55476.28 88888.00 2007-04-15 04:05:41.500 105 12338.17 38.85 55476.25 88888.00 2007-04-15 04:05:41.625 105 12338.08 38.83 55476.25 88888.00 2007-04-15 04:05:41.750 105 12338.15 38.83 55476.32 88888.00 2007-04-15 04:05:41.875 105 12338.23 38.83 55476.32 88888.00 2007-04-15 04:05:42.000 105 12338.12 38.83 55476.28 88888.00 2007-04-15 04:05:42.125 105 12338.05 38.88 55476.25 88888.00 2007-04-15 04:05:42.250 105 12338.20 38.90 55476.30 88888.00 2007-04-15 04:05:42.375 105 12338.27 38.88 55476.30 88888.00 2007-04-15 04:05:42.500 105 12338.27 38.90 55476.30 88888.00 2007-04-15 04:05:42.625 105 12338.25 38.92 55476.28 88888.00 2007-04-15 04:05:42.750 105 12338.17 38.90 55476.28 88888.00 2007-04-15 04:05:42.875 105 12338.08 38.88 55476.28 88888.00 2007-04-15 04:05:43.000 105 12338.05 38.85 55476.28 88888.00 2007-04-15 04:05:43.125 105 12338.10 38.90 55476.28 88888.00 2007-04-15 04:05:43.250 105 12338.08 38.85 55476.28 88888.00 2007-04-15 04:05:43.375 105 12338.15 38.85 55476.28 88888.00 2007-04-15 04:05:43.500 105 12338.20 38.88 55476.30 88888.00 2007-04-15 04:05:43.625 105 12338.20 38.85 55476.28 88888.00 2007-04-15 04:05:43.750 105 12338.20 38.80 55476.30 88888.00 2007-04-15 04:05:43.875 105 12338.12 38.83 55476.30 88888.00 2007-04-15 04:05:44.000 105 12338.08 38.85 55476.32 88888.00 2007-04-15 04:05:44.125 105 12338.12 38.83 55476.30 88888.00 2007-04-15 04:05:44.250 105 12338.10 38.80 55476.28 88888.00 2007-04-15 04:05:44.375 105 12338.12 38.83 55476.28 88888.00 2007-04-15 04:05:44.500 105 12338.17 38.80 55476.30 88888.00 2007-04-15 04:05:44.625 105 12338.17 38.80 55476.28 88888.00 2007-04-15 04:05:44.750 105 12338.15 38.85 55476.30 88888.00 2007-04-15 04:05:44.875 105 12338.08 38.83 55476.28 88888.00 2007-04-15 04:05:45.000 105 12338.02 38.83 55476.30 88888.00 2007-04-15 04:05:45.125 105 12338.05 38.80 55476.35 88888.00 2007-04-15 04:05:45.250 105 12338.05 38.83 55476.28 88888.00 2007-04-15 04:05:45.375 105 12338.10 38.85 55476.30 88888.00 2007-04-15 04:05:45.500 105 12338.10 38.85 55476.30 88888.00 2007-04-15 04:05:45.625 105 12338.08 38.85 55476.30 88888.00 2007-04-15 04:05:45.750 105 12338.10 38.83 55476.28 88888.00 2007-04-15 04:05:45.875 105 12338.10 38.83 55476.30 88888.00 2007-04-15 04:05:46.000 105 12338.08 38.83 55476.30 88888.00 2007-04-15 04:05:46.125 105 12338.08 38.77 55476.28 88888.00 2007-04-15 04:05:46.250 105 12338.12 38.73 55476.28 88888.00 2007-04-15 04:05:46.375 105 12338.15 38.75 55476.28 88888.00 2007-04-15 04:05:46.500 105 12338.08 38.80 55476.28 88888.00 2007-04-15 04:05:46.625 105 12338.05 38.80 55476.30 88888.00 2007-04-15 04:05:46.750 105 12337.98 38.77 55476.28 88888.00 2007-04-15 04:05:46.875 105 12338.00 38.83 55476.30 88888.00 2007-04-15 04:05:47.000 105 12338.08 38.88 55476.30 88888.00 2007-04-15 04:05:47.125 105 12338.00 38.83 55476.28 88888.00 2007-04-15 04:05:47.250 105 12337.98 38.80 55476.30 88888.00 2007-04-15 04:05:47.375 105 12338.08 38.88 55476.32 88888.00 2007-04-15 04:05:47.500 105 12338.00 38.85 55476.28 88888.00 2007-04-15 04:05:47.625 105 12337.92 38.90 55476.30 88888.00 2007-04-15 04:05:47.750 105 12337.92 38.88 55476.28 88888.00 2007-04-15 04:05:47.875 105 12338.02 38.90 55476.30 88888.00 2007-04-15 04:05:48.000 105 12338.02 38.88 55476.28 88888.00 2007-04-15 04:05:48.125 105 12338.02 38.83 55476.32 88888.00 2007-04-15 04:05:48.250 105 12338.02 38.85 55476.32 88888.00 2007-04-15 04:05:48.375 105 12338.05 38.83 55476.30 88888.00 2007-04-15 04:05:48.500 105 12338.02 38.80 55476.25 88888.00 2007-04-15 04:05:48.625 105 12337.98 38.77 55476.25 88888.00 2007-04-15 04:05:48.750 105 12337.95 38.83 55476.30 88888.00 2007-04-15 04:05:48.875 105 12337.92 38.85 55476.30 88888.00 2007-04-15 04:05:49.000 105 12337.95 38.88 55476.30 88888.00 2007-04-15 04:05:49.125 105 12337.98 38.85 55476.30 88888.00 2007-04-15 04:05:49.250 105 12337.90 38.80 55476.30 88888.00 2007-04-15 04:05:49.375 105 12337.90 38.83 55476.28 88888.00 2007-04-15 04:05:49.500 105 12337.92 38.83 55476.25 88888.00 2007-04-15 04:05:49.625 105 12337.98 38.88 55476.28 88888.00 2007-04-15 04:05:49.750 105 12338.02 38.88 55476.28 88888.00 2007-04-15 04:05:49.875 105 12337.98 38.88 55476.28 88888.00 2007-04-15 04:05:50.000 105 12337.88 38.80 55476.22 88888.00 2007-04-15 04:05:50.125 105 12337.92 38.80 55476.28 88888.00 2007-04-15 04:05:50.250 105 12337.88 38.83 55476.30 88888.00 2007-04-15 04:05:50.375 105 12337.95 38.83 55476.30 88888.00 2007-04-15 04:05:50.500 105 12337.95 38.80 55476.28 88888.00 2007-04-15 04:05:50.625 105 12337.90 38.77 55476.28 88888.00 2007-04-15 04:05:50.750 105 12337.90 38.80 55476.28 88888.00 2007-04-15 04:05:50.875 105 12337.92 38.83 55476.28 88888.00 2007-04-15 04:05:51.000 105 12337.92 38.83 55476.28 88888.00 2007-04-15 04:05:51.125 105 12337.95 38.80 55476.32 88888.00 2007-04-15 04:05:51.250 105 12337.85 38.75 55476.30 88888.00 2007-04-15 04:05:51.375 105 12337.95 38.80 55476.30 88888.00 2007-04-15 04:05:51.500 105 12337.95 38.88 55476.30 88888.00 2007-04-15 04:05:51.625 105 12337.95 38.90 55476.30 88888.00 2007-04-15 04:05:51.750 105 12337.92 38.88 55476.30 88888.00 2007-04-15 04:05:51.875 105 12337.95 38.83 55476.30 88888.00 2007-04-15 04:05:52.000 105 12337.95 38.83 55476.25 88888.00 2007-04-15 04:05:52.125 105 12337.90 38.83 55476.28 88888.00 2007-04-15 04:05:52.250 105 12337.92 38.83 55476.35 88888.00 2007-04-15 04:05:52.375 105 12338.00 38.88 55476.35 88888.00 2007-04-15 04:05:52.500 105 12337.98 38.88 55476.32 88888.00 2007-04-15 04:05:52.625 105 12337.92 38.85 55476.28 88888.00 2007-04-15 04:05:52.750 105 12337.85 38.85 55476.28 88888.00 2007-04-15 04:05:52.875 105 12337.90 38.88 55476.28 88888.00 2007-04-15 04:05:53.000 105 12338.00 38.90 55476.28 88888.00 2007-04-15 04:05:53.125 105 12337.98 38.95 55476.30 88888.00 2007-04-15 04:05:53.250 105 12337.88 38.90 55476.30 88888.00 2007-04-15 04:05:53.375 105 12337.83 38.85 55476.28 88888.00 2007-04-15 04:05:53.500 105 12337.83 38.83 55476.28 88888.00 2007-04-15 04:05:53.625 105 12337.88 38.83 55476.28 88888.00 2007-04-15 04:05:53.750 105 12337.88 38.83 55476.28 88888.00 2007-04-15 04:05:53.875 105 12337.77 38.80 55476.28 88888.00 2007-04-15 04:05:54.000 105 12337.85 38.80 55476.30 88888.00 2007-04-15 04:05:54.125 105 12337.85 38.85 55476.28 88888.00 2007-04-15 04:05:54.250 105 12337.83 38.83 55476.32 88888.00 2007-04-15 04:05:54.375 105 12337.92 38.90 55476.30 88888.00 2007-04-15 04:05:54.500 105 12337.95 38.92 55476.30 88888.00 2007-04-15 04:05:54.625 105 12337.98 38.90 55476.32 88888.00 2007-04-15 04:05:54.750 105 12337.90 38.88 55476.30 88888.00 2007-04-15 04:05:54.875 105 12337.85 38.92 55476.32 88888.00 2007-04-15 04:05:55.000 105 12337.75 38.92 55476.32 88888.00 2007-04-15 04:05:55.125 105 12337.67 38.85 55476.28 88888.00 2007-04-15 04:05:55.250 105 12337.67 38.77 55476.28 88888.00 2007-04-15 04:05:55.375 105 12337.77 38.88 55476.32 88888.00 2007-04-15 04:05:55.500 105 12337.83 38.90 55476.30 88888.00 2007-04-15 04:05:55.625 105 12337.70 38.88 55476.30 88888.00 2007-04-15 04:05:55.750 105 12337.67 38.90 55476.28 88888.00 2007-04-15 04:05:55.875 105 12337.75 38.88 55476.28 88888.00 2007-04-15 04:05:56.000 105 12337.77 38.85 55476.28 88888.00 2007-04-15 04:05:56.125 105 12337.75 38.88 55476.28 88888.00 2007-04-15 04:05:56.250 105 12337.77 38.90 55476.30 88888.00 2007-04-15 04:05:56.375 105 12337.75 38.88 55476.30 88888.00 2007-04-15 04:05:56.500 105 12337.75 38.83 55476.28 88888.00 2007-04-15 04:05:56.625 105 12337.73 38.85 55476.28 88888.00 2007-04-15 04:05:56.750 105 12337.80 38.90 55476.35 88888.00 2007-04-15 04:05:56.875 105 12337.83 38.90 55476.32 88888.00 2007-04-15 04:05:57.000 105 12337.80 38.85 55476.28 88888.00 2007-04-15 04:05:57.125 105 12337.73 38.83 55476.28 88888.00 2007-04-15 04:05:57.250 105 12337.65 38.83 55476.25 88888.00 2007-04-15 04:05:57.375 105 12337.65 38.85 55476.28 88888.00 2007-04-15 04:05:57.500 105 12337.67 38.88 55476.28 88888.00 2007-04-15 04:05:57.625 105 12337.70 38.85 55476.28 88888.00 2007-04-15 04:05:57.750 105 12337.70 38.85 55476.28 88888.00 2007-04-15 04:05:57.875 105 12337.62 38.83 55476.28 88888.00 2007-04-15 04:05:58.000 105 12337.70 38.83 55476.28 88888.00 2007-04-15 04:05:58.125 105 12337.75 38.90 55476.30 88888.00 2007-04-15 04:05:58.250 105 12337.67 38.92 55476.32 88888.00 2007-04-15 04:05:58.375 105 12337.65 38.88 55476.25 88888.00 2007-04-15 04:05:58.500 105 12337.58 38.88 55476.25 88888.00 2007-04-15 04:05:58.625 105 12337.65 38.98 55476.30 88888.00 2007-04-15 04:05:58.750 105 12337.65 38.92 55476.28 88888.00 2007-04-15 04:05:58.875 105 12337.60 38.85 55476.28 88888.00 2007-04-15 04:05:59.000 105 12337.67 38.88 55476.30 88888.00 2007-04-15 04:05:59.125 105 12337.70 38.90 55476.30 88888.00 2007-04-15 04:05:59.250 105 12337.60 38.88 55476.30 88888.00 2007-04-15 04:05:59.375 105 12337.58 38.88 55476.30 88888.00 2007-04-15 04:05:59.500 105 12337.58 38.80 55476.32 88888.00 2007-04-15 04:05:59.625 105 12337.52 38.75 55476.25 88888.00 2007-04-15 04:05:59.750 105 12337.52 38.80 55476.28 88888.00 2007-04-15 04:05:59.875 105 12337.58 38.90 55476.32 88888.00 2007-04-15 04:06:00.000 105 12337.58 38.92 55476.32 88888.00 2007-04-15 04:06:00.125 105 12337.60 38.90 55476.35 88888.00 2007-04-15 04:06:00.250 105 12337.55 38.88 55476.35 88888.00 2007-04-15 04:06:00.375 105 12337.55 38.90 55476.35 88888.00 2007-04-15 04:06:00.500 105 12337.58 38.92 55476.32 88888.00 2007-04-15 04:06:00.625 105 12337.60 38.92 55476.32 88888.00 2007-04-15 04:06:00.750 105 12337.58 38.90 55476.32 88888.00 2007-04-15 04:06:00.875 105 12337.55 38.90 55476.28 88888.00 2007-04-15 04:06:01.000 105 12337.55 38.90 55476.25 88888.00 2007-04-15 04:06:01.125 105 12337.58 38.88 55476.28 88888.00 2007-04-15 04:06:01.250 105 12337.55 38.85 55476.32 88888.00 2007-04-15 04:06:01.375 105 12337.62 38.88 55476.30 88888.00 2007-04-15 04:06:01.500 105 12337.65 38.90 55476.25 88888.00 2007-04-15 04:06:01.625 105 12337.58 38.88 55476.25 88888.00 2007-04-15 04:06:01.750 105 12337.55 38.90 55476.28 88888.00 2007-04-15 04:06:01.875 105 12337.65 38.95 55476.32 88888.00 2007-04-15 04:06:02.000 105 12337.65 38.90 55476.28 88888.00 2007-04-15 04:06:02.125 105 12337.62 38.90 55476.28 88888.00 2007-04-15 04:06:02.250 105 12337.55 38.85 55476.25 88888.00 2007-04-15 04:06:02.375 105 12337.55 38.88 55476.25 88888.00 2007-04-15 04:06:02.500 105 12337.62 38.92 55476.28 88888.00 2007-04-15 04:06:02.625 105 12337.67 38.90 55476.30 88888.00 2007-04-15 04:06:02.750 105 12337.60 38.85 55476.30 88888.00 2007-04-15 04:06:02.875 105 12337.55 38.88 55476.28 88888.00 2007-04-15 04:06:03.000 105 12337.50 38.90 55476.25 88888.00 2007-04-15 04:06:03.125 105 12337.48 38.88 55476.25 88888.00 2007-04-15 04:06:03.250 105 12337.48 38.90 55476.30 88888.00 2007-04-15 04:06:03.375 105 12337.52 38.92 55476.32 88888.00 2007-04-15 04:06:03.500 105 12337.48 38.92 55476.30 88888.00 2007-04-15 04:06:03.625 105 12337.45 38.92 55476.28 88888.00 2007-04-15 04:06:03.750 105 12337.45 38.92 55476.28 88888.00 2007-04-15 04:06:03.875 105 12337.42 38.90 55476.25 88888.00 2007-04-15 04:06:04.000 105 12337.52 38.90 55476.25 88888.00 2007-04-15 04:06:04.125 105 12337.48 38.92 55476.25 88888.00 2007-04-15 04:06:04.250 105 12337.42 38.90 55476.25 88888.00 2007-04-15 04:06:04.375 105 12337.42 38.90 55476.25 88888.00 2007-04-15 04:06:04.500 105 12337.42 38.92 55476.25 88888.00 2007-04-15 04:06:04.625 105 12337.45 38.92 55476.28 88888.00 2007-04-15 04:06:04.750 105 12337.45 38.90 55476.28 88888.00 2007-04-15 04:06:04.875 105 12337.45 38.90 55476.25 88888.00 2007-04-15 04:06:05.000 105 12337.48 38.90 55476.22 88888.00 2007-04-15 04:06:05.125 105 12337.42 38.88 55476.22 88888.00 2007-04-15 04:06:05.250 105 12337.42 38.83 55476.22 88888.00 2007-04-15 04:06:05.375 105 12337.48 38.88 55476.25 88888.00 2007-04-15 04:06:05.500 105 12337.50 38.88 55476.22 88888.00 2007-04-15 04:06:05.625 105 12337.42 38.90 55476.25 88888.00 2007-04-15 04:06:05.750 105 12337.38 38.92 55476.28 88888.00 2007-04-15 04:06:05.875 105 12337.38 38.90 55476.20 88888.00 2007-04-15 04:06:06.000 105 12337.35 38.85 55476.22 88888.00 2007-04-15 04:06:06.125 105 12337.38 38.92 55476.22 88888.00 2007-04-15 04:06:06.250 105 12337.45 38.92 55476.25 88888.00 2007-04-15 04:06:06.375 105 12337.52 38.92 55476.25 88888.00 2007-04-15 04:06:06.500 105 12337.45 38.92 55476.25 88888.00 2007-04-15 04:06:06.625 105 12337.40 38.90 55476.22 88888.00 2007-04-15 04:06:06.750 105 12337.38 38.90 55476.25 88888.00 2007-04-15 04:06:06.875 105 12337.40 38.92 55476.28 88888.00 2007-04-15 04:06:07.000 105 12337.45 38.95 55476.25 88888.00 2007-04-15 04:06:07.125 105 12337.45 38.95 55476.28 88888.00 2007-04-15 04:06:07.250 105 12337.42 38.95 55476.25 88888.00 2007-04-15 04:06:07.375 105 12337.38 38.92 55476.25 88888.00 2007-04-15 04:06:07.500 105 12337.42 38.98 55476.30 88888.00 2007-04-15 04:06:07.625 105 12337.42 38.92 55476.28 88888.00 2007-04-15 04:06:07.750 105 12337.45 38.92 55476.28 88888.00 2007-04-15 04:06:07.875 105 12337.42 38.98 55476.28 88888.00 2007-04-15 04:06:08.000 105 12337.38 38.90 55476.25 88888.00 2007-04-15 04:06:08.125 105 12337.40 38.92 55476.25 88888.00 2007-04-15 04:06:08.250 105 12337.35 38.92 55476.22 88888.00 2007-04-15 04:06:08.375 105 12337.30 38.88 55476.18 88888.00 2007-04-15 04:06:08.500 105 12337.33 38.92 55476.22 88888.00 2007-04-15 04:06:08.625 105 12337.35 38.98 55476.25 88888.00 2007-04-15 04:06:08.750 105 12337.27 38.90 55476.20 88888.00 2007-04-15 04:06:08.875 105 12337.23 38.88 55476.20 88888.00 2007-04-15 04:06:09.000 105 12337.27 38.90 55476.20 88888.00 2007-04-15 04:06:09.125 105 12337.27 38.90 55476.28 88888.00 2007-04-15 04:06:09.250 105 12337.23 38.92 55476.28 88888.00 2007-04-15 04:06:09.375 105 12337.23 38.98 55476.25 88888.00 2007-04-15 04:06:09.500 105 12337.23 38.98 55476.28 88888.00 2007-04-15 04:06:09.625 105 12337.27 39.00 55476.25 88888.00 2007-04-15 04:06:09.750 105 12337.35 38.98 55476.25 88888.00 2007-04-15 04:06:09.875 105 12337.33 38.98 55476.25 88888.00 2007-04-15 04:06:10.000 105 12337.38 39.00 55476.22 88888.00 2007-04-15 04:06:10.125 105 12337.42 38.98 55476.25 88888.00 2007-04-15 04:06:10.250 105 12337.38 38.88 55476.22 88888.00 2007-04-15 04:06:10.375 105 12337.35 38.90 55476.18 88888.00 2007-04-15 04:06:10.500 105 12337.30 38.92 55476.20 88888.00 2007-04-15 04:06:10.625 105 12337.40 39.00 55476.22 88888.00 2007-04-15 04:06:10.750 105 12337.38 39.02 55476.28 88888.00 2007-04-15 04:06:10.875 105 12337.33 38.98 55476.20 88888.00 2007-04-15 04:06:11.000 105 12337.30 38.95 55476.22 88888.00 2007-04-15 04:06:11.125 105 12337.30 38.92 55476.22 88888.00 2007-04-15 04:06:11.250 105 12337.30 38.92 55476.25 88888.00 2007-04-15 04:06:11.375 105 12337.35 39.00 55476.28 88888.00 2007-04-15 04:06:11.500 105 12337.35 39.00 55476.22 88888.00 2007-04-15 04:06:11.625 105 12337.35 39.00 55476.22 88888.00 2007-04-15 04:06:11.750 105 12337.25 39.00 55476.20 88888.00 2007-04-15 04:06:11.875 105 12337.17 38.92 55476.20 88888.00 2007-04-15 04:06:12.000 105 12337.17 38.88 55476.18 88888.00 2007-04-15 04:06:12.125 105 12337.25 38.88 55476.22 88888.00 2007-04-15 04:06:12.250 105 12337.20 38.88 55476.20 88888.00 2007-04-15 04:06:12.375 105 12337.23 38.92 55476.18 88888.00 2007-04-15 04:06:12.500 105 12337.20 38.98 55476.20 88888.00 2007-04-15 04:06:12.625 105 12337.20 38.95 55476.20 88888.00 2007-04-15 04:06:12.750 105 12337.20 38.92 55476.18 88888.00 2007-04-15 04:06:12.875 105 12337.20 38.95 55476.18 88888.00 2007-04-15 04:06:13.000 105 12337.25 38.98 55476.18 88888.00 2007-04-15 04:06:13.125 105 12337.23 39.00 55476.22 88888.00 2007-04-15 04:06:13.250 105 12337.12 38.98 55476.25 88888.00 2007-04-15 04:06:13.375 105 12337.12 38.95 55476.22 88888.00 2007-04-15 04:06:13.500 105 12337.20 39.02 55476.22 88888.00 2007-04-15 04:06:13.625 105 12337.15 39.00 55476.25 88888.00 2007-04-15 04:06:13.750 105 12337.05 38.98 55476.25 88888.00 2007-04-15 04:06:13.875 105 12337.08 38.98 55476.22 88888.00 2007-04-15 04:06:14.000 105 12337.08 39.02 55476.20 88888.00 2007-04-15 04:06:14.125 105 12337.05 39.05 55476.25 88888.00 2007-04-15 04:06:14.250 105 12337.02 39.05 55476.22 88888.00 2007-04-15 04:06:14.375 105 12337.02 39.00 55476.20 88888.00 2007-04-15 04:06:14.500 105 12337.02 39.00 55476.22 88888.00 2007-04-15 04:06:14.625 105 12337.10 39.05 55476.25 88888.00 2007-04-15 04:06:14.750 105 12337.08 39.02 55476.25 88888.00 2007-04-15 04:06:14.875 105 12337.00 39.00 55476.20 88888.00 2007-04-15 04:06:15.000 105 12336.98 39.00 55476.20 88888.00 2007-04-15 04:06:15.125 105 12337.00 39.02 55476.22 88888.00 2007-04-15 04:06:15.250 105 12337.02 39.02 55476.20 88888.00 2007-04-15 04:06:15.375 105 12337.05 39.05 55476.20 88888.00 2007-04-15 04:06:15.500 105 12337.00 39.08 55476.20 88888.00 2007-04-15 04:06:15.625 105 12337.02 39.05 55476.20 88888.00 2007-04-15 04:06:15.750 105 12337.02 39.08 55476.18 88888.00 2007-04-15 04:06:15.875 105 12336.98 39.05 55476.20 88888.00 2007-04-15 04:06:16.000 105 12337.00 39.08 55476.20 88888.00 2007-04-15 04:06:16.125 105 12336.98 39.05 55476.18 88888.00 2007-04-15 04:06:16.250 105 12336.95 39.00 55476.20 88888.00 2007-04-15 04:06:16.375 105 12337.10 39.02 55476.22 88888.00 2007-04-15 04:06:16.500 105 12337.08 39.02 55476.22 88888.00 2007-04-15 04:06:16.625 105 12336.98 38.98 55476.18 88888.00 2007-04-15 04:06:16.750 105 12336.95 39.02 55476.18 88888.00 2007-04-15 04:06:16.875 105 12336.98 39.00 55476.18 88888.00 2007-04-15 04:06:17.000 105 12336.95 38.98 55476.15 88888.00 2007-04-15 04:06:17.125 105 12336.92 39.05 55476.20 88888.00 2007-04-15 04:06:17.250 105 12336.92 39.08 55476.20 88888.00 2007-04-15 04:06:17.375 105 12336.98 39.10 55476.20 88888.00 2007-04-15 04:06:17.500 105 12337.00 39.10 55476.18 88888.00 2007-04-15 04:06:17.625 105 12336.98 39.08 55476.20 88888.00 2007-04-15 04:06:17.750 105 12337.02 39.02 55476.18 88888.00 2007-04-15 04:06:17.875 105 12337.02 39.02 55476.15 88888.00 2007-04-15 04:06:18.000 105 12337.00 39.00 55476.15 88888.00 2007-04-15 04:06:18.125 105 12337.00 39.02 55476.18 88888.00 2007-04-15 04:06:18.250 105 12336.98 39.10 55476.18 88888.00 2007-04-15 04:06:18.375 105 12337.02 39.05 55476.18 88888.00 2007-04-15 04:06:18.500 105 12336.95 39.00 55476.15 88888.00 2007-04-15 04:06:18.625 105 12337.00 39.08 55476.15 88888.00 2007-04-15 04:06:18.750 105 12337.05 39.10 55476.18 88888.00 2007-04-15 04:06:18.875 105 12337.08 39.10 55476.18 88888.00 2007-04-15 04:06:19.000 105 12337.08 39.08 55476.12 88888.00 2007-04-15 04:06:19.125 105 12337.00 39.12 55476.18 88888.00 2007-04-15 04:06:19.250 105 12337.00 39.17 55476.22 88888.00 2007-04-15 04:06:19.375 105 12336.98 39.15 55476.20 88888.00 2007-04-15 04:06:19.500 105 12336.95 39.08 55476.15 88888.00 2007-04-15 04:06:19.625 105 12336.90 39.02 55476.15 88888.00 2007-04-15 04:06:19.750 105 12336.90 39.02 55476.15 88888.00 2007-04-15 04:06:19.875 105 12337.00 39.05 55476.15 88888.00 2007-04-15 04:06:20.000 105 12337.05 39.08 55476.15 88888.00 2007-04-15 04:06:20.125 105 12337.02 39.08 55476.18 88888.00 2007-04-15 04:06:20.250 105 12336.95 39.00 55476.20 88888.00 2007-04-15 04:06:20.375 105 12337.05 39.05 55476.20 88888.00 2007-04-15 04:06:20.500 105 12337.10 39.12 55476.22 88888.00 2007-04-15 04:06:20.625 105 12337.05 39.12 55476.20 88888.00 2007-04-15 04:06:20.750 105 12337.00 39.12 55476.18 88888.00 2007-04-15 04:06:20.875 105 12337.00 39.10 55476.20 88888.00 2007-04-15 04:06:21.000 105 12337.00 39.08 55476.18 88888.00 2007-04-15 04:06:21.125 105 12336.95 39.12 55476.20 88888.00 2007-04-15 04:06:21.250 105 12336.85 39.10 55476.22 88888.00 2007-04-15 04:06:21.375 105 12336.95 39.12 55476.20 88888.00 2007-04-15 04:06:21.500 105 12337.00 39.15 55476.18 88888.00 2007-04-15 04:06:21.625 105 12336.98 39.12 55476.18 88888.00 2007-04-15 04:06:21.750 105 12337.02 39.12 55476.18 88888.00 2007-04-15 04:06:21.875 105 12337.08 39.15 55476.20 88888.00 2007-04-15 04:06:22.000 105 12337.05 39.15 55476.18 88888.00 2007-04-15 04:06:22.125 105 12337.00 39.15 55476.18 88888.00 2007-04-15 04:06:22.250 105 12336.92 39.12 55476.20 88888.00 2007-04-15 04:06:22.375 105 12336.98 39.15 55476.20 88888.00 2007-04-15 04:06:22.500 105 12337.02 39.17 55476.22 88888.00 2007-04-15 04:06:22.625 105 12337.00 39.20 55476.20 88888.00 2007-04-15 04:06:22.750 105 12336.92 39.17 55476.20 88888.00 2007-04-15 04:06:22.875 105 12336.92 39.17 55476.18 88888.00 2007-04-15 04:06:23.000 105 12337.00 39.12 55476.15 88888.00 2007-04-15 04:06:23.125 105 12336.98 39.12 55476.18 88888.00 2007-04-15 04:06:23.250 105 12336.92 39.10 55476.15 88888.00 2007-04-15 04:06:23.375 105 12336.88 39.12 55476.15 88888.00 2007-04-15 04:06:23.500 105 12336.88 39.10 55476.15 88888.00 2007-04-15 04:06:23.625 105 12336.88 39.10 55476.12 88888.00 2007-04-15 04:06:23.750 105 12336.90 39.10 55476.10 88888.00 2007-04-15 04:06:23.875 105 12336.92 39.15 55476.15 88888.00 2007-04-15 04:06:24.000 105 12336.90 39.12 55476.12 88888.00 2007-04-15 04:06:24.125 105 12336.88 39.15 55476.18 88888.00 2007-04-15 04:06:24.250 105 12336.90 39.10 55476.18 88888.00 2007-04-15 04:06:24.375 105 12336.90 39.15 55476.15 88888.00 2007-04-15 04:06:24.500 105 12336.88 39.12 55476.10 88888.00 2007-04-15 04:06:24.625 105 12336.90 39.15 55476.12 88888.00 2007-04-15 04:06:24.750 105 12336.88 39.12 55476.12 88888.00 2007-04-15 04:06:24.875 105 12336.85 39.15 55476.10 88888.00 2007-04-15 04:06:25.000 105 12336.83 39.12 55476.10 88888.00 2007-04-15 04:06:25.125 105 12336.85 39.17 55476.12 88888.00 2007-04-15 04:06:25.250 105 12336.88 39.20 55476.18 88888.00 2007-04-15 04:06:25.375 105 12336.90 39.27 55476.18 88888.00 2007-04-15 04:06:25.500 105 12336.88 39.23 55476.15 88888.00 2007-04-15 04:06:25.625 105 12336.88 39.17 55476.15 88888.00 2007-04-15 04:06:25.750 105 12336.92 39.17 55476.15 88888.00 2007-04-15 04:06:25.875 105 12336.92 39.15 55476.15 88888.00 2007-04-15 04:06:26.000 105 12336.85 39.12 55476.15 88888.00 2007-04-15 04:06:26.125 105 12336.85 39.12 55476.12 88888.00 2007-04-15 04:06:26.250 105 12336.90 39.15 55476.15 88888.00 2007-04-15 04:06:26.375 105 12336.88 39.10 55476.12 88888.00 2007-04-15 04:06:26.500 105 12336.92 39.17 55476.15 88888.00 2007-04-15 04:06:26.625 105 12336.98 39.20 55476.18 88888.00 2007-04-15 04:06:26.750 105 12336.95 39.17 55476.18 88888.00 2007-04-15 04:06:26.875 105 12336.85 39.17 55476.12 88888.00 2007-04-15 04:06:27.000 105 12336.83 39.17 55476.10 88888.00 2007-04-15 04:06:27.125 105 12336.83 39.15 55476.15 88888.00 2007-04-15 04:06:27.250 105 12336.92 39.20 55476.15 88888.00 2007-04-15 04:06:27.375 105 12336.92 39.17 55476.12 88888.00 2007-04-15 04:06:27.500 105 12336.85 39.15 55476.10 88888.00 2007-04-15 04:06:27.625 105 12336.88 39.20 55476.12 88888.00 2007-04-15 04:06:27.750 105 12336.90 39.20 55476.10 88888.00 2007-04-15 04:06:27.875 105 12336.85 39.20 55476.07 88888.00 2007-04-15 04:06:28.000 105 12336.88 39.17 55476.07 88888.00 2007-04-15 04:06:28.125 105 12336.88 39.20 55476.12 88888.00 2007-04-15 04:06:28.250 105 12336.80 39.17 55476.10 88888.00 2007-04-15 04:06:28.375 105 12336.83 39.17 55476.10 88888.00 2007-04-15 04:06:28.500 105 12336.95 39.23 55476.15 88888.00 2007-04-15 04:06:28.625 105 12336.90 39.23 55476.10 88888.00 2007-04-15 04:06:28.750 105 12336.85 39.20 55476.10 88888.00 2007-04-15 04:06:28.875 105 12336.88 39.17 55476.10 88888.00 2007-04-15 04:06:29.000 105 12336.98 39.27 55476.10 88888.00 2007-04-15 04:06:29.125 105 12336.88 39.20 55476.07 88888.00 2007-04-15 04:06:29.250 105 12336.77 39.17 55476.07 88888.00 2007-04-15 04:06:29.375 105 12336.75 39.17 55476.05 88888.00 2007-04-15 04:06:29.500 105 12336.73 39.17 55476.05 88888.00 2007-04-15 04:06:29.625 105 12336.70 39.20 55476.03 88888.00 2007-04-15 04:06:29.750 105 12336.73 39.23 55476.05 88888.00 2007-04-15 04:06:29.875 105 12336.80 39.20 55476.03 88888.00 2007-04-15 04:06:30.000 105 12336.75 39.15 55476.03 88888.00 2007-04-15 04:06:30.125 105 12336.77 39.20 55476.05 88888.00 2007-04-15 04:06:30.250 105 12336.83 39.27 55476.10 88888.00 2007-04-15 04:06:30.375 105 12336.92 39.27 55476.07 88888.00 2007-04-15 04:06:30.500 105 12336.92 39.25 55476.05 88888.00 2007-04-15 04:06:30.625 105 12336.90 39.25 55476.05 88888.00 2007-04-15 04:06:30.750 105 12336.90 39.23 55476.07 88888.00 2007-04-15 04:06:30.875 105 12336.85 39.20 55476.03 88888.00 2007-04-15 04:06:31.000 105 12336.75 39.15 55476.03 88888.00 2007-04-15 04:06:31.125 105 12336.77 39.20 55476.07 88888.00 2007-04-15 04:06:31.250 105 12336.77 39.25 55476.10 88888.00 2007-04-15 04:06:31.375 105 12336.77 39.23 55476.07 88888.00 2007-04-15 04:06:31.500 105 12336.70 39.17 55476.07 88888.00 2007-04-15 04:06:31.625 105 12336.70 39.17 55476.07 88888.00 2007-04-15 04:06:31.750 105 12336.75 39.23 55476.07 88888.00 2007-04-15 04:06:31.875 105 12336.75 39.23 55476.07 88888.00 2007-04-15 04:06:32.000 105 12336.75 39.23 55476.07 88888.00 2007-04-15 04:06:32.125 105 12336.70 39.17 55476.07 88888.00 2007-04-15 04:06:32.250 105 12336.70 39.20 55476.10 88888.00 2007-04-15 04:06:32.375 105 12336.80 39.27 55476.10 88888.00 2007-04-15 04:06:32.500 105 12336.77 39.25 55476.05 88888.00 2007-04-15 04:06:32.625 105 12336.80 39.23 55476.05 88888.00 2007-04-15 04:06:32.750 105 12336.88 39.25 55476.07 88888.00 2007-04-15 04:06:32.875 105 12336.92 39.25 55476.07 88888.00 2007-04-15 04:06:33.000 105 12336.90 39.25 55476.07 88888.00 2007-04-15 04:06:33.125 105 12336.85 39.27 55476.10 88888.00 2007-04-15 04:06:33.250 105 12336.75 39.25 55476.07 88888.00 2007-04-15 04:06:33.375 105 12336.80 39.25 55476.10 88888.00 2007-04-15 04:06:33.500 105 12336.77 39.30 55476.10 88888.00 2007-04-15 04:06:33.625 105 12336.77 39.27 55476.07 88888.00 2007-04-15 04:06:33.750 105 12336.75 39.25 55476.05 88888.00 2007-04-15 04:06:33.875 105 12336.80 39.30 55476.07 88888.00 2007-04-15 04:06:34.000 105 12336.85 39.30 55476.05 88888.00 2007-04-15 04:06:34.125 105 12336.83 39.27 55476.07 88888.00 2007-04-15 04:06:34.250 105 12336.77 39.25 55476.07 88888.00 2007-04-15 04:06:34.375 105 12336.75 39.33 55476.07 88888.00 2007-04-15 04:06:34.500 105 12336.75 39.38 55476.10 88888.00 2007-04-15 04:06:34.625 105 12336.73 39.33 55476.07 88888.00 2007-04-15 04:06:34.750 105 12336.83 39.23 55476.05 88888.00 2007-04-15 04:06:34.875 105 12336.80 39.25 55476.07 88888.00 2007-04-15 04:06:35.000 105 12336.73 39.33 55476.07 88888.00 2007-04-15 04:06:35.125 105 12336.73 39.33 55476.10 88888.00 2007-04-15 04:06:35.250 105 12336.73 39.33 55476.07 88888.00 2007-04-15 04:06:35.375 105 12336.70 39.25 55476.05 88888.00 2007-04-15 04:06:35.500 105 12336.70 39.27 55476.05 88888.00 2007-04-15 04:06:35.625 105 12336.73 39.35 55476.07 88888.00 2007-04-15 04:06:35.750 105 12336.73 39.30 55476.03 88888.00 2007-04-15 04:06:35.875 105 12336.70 39.30 55476.03 88888.00 2007-04-15 04:06:36.000 105 12336.67 39.25 55476.03 88888.00 2007-04-15 04:06:36.125 105 12336.70 39.27 55476.05 88888.00 2007-04-15 04:06:36.250 105 12336.70 39.27 55476.05 88888.00 2007-04-15 04:06:36.375 105 12336.62 39.30 55476.03 88888.00 2007-04-15 04:06:36.500 105 12336.58 39.33 55476.05 88888.00 2007-04-15 04:06:36.625 105 12336.52 39.30 55476.05 88888.00 2007-04-15 04:06:36.750 105 12336.52 39.27 55476.07 88888.00 2007-04-15 04:06:36.875 105 12336.60 39.30 55476.07 88888.00 2007-04-15 04:06:37.000 105 12336.62 39.30 55476.07 88888.00 2007-04-15 04:06:37.125 105 12336.58 39.27 55476.05 88888.00 2007-04-15 04:06:37.250 105 12336.60 39.30 55476.05 88888.00 2007-04-15 04:06:37.375 105 12336.65 39.30 55476.05 88888.00 2007-04-15 04:06:37.500 105 12336.55 39.25 55476.00 88888.00 2007-04-15 04:06:37.625 105 12336.60 39.25 55476.03 88888.00 2007-04-15 04:06:37.750 105 12336.73 39.33 55476.05 88888.00 2007-04-15 04:06:37.875 105 12336.75 39.35 55476.03 88888.00 2007-04-15 04:06:38.000 105 12336.62 39.30 55476.00 88888.00 2007-04-15 04:06:38.125 105 12336.55 39.33 55476.03 88888.00 2007-04-15 04:06:38.250 105 12336.50 39.35 55476.03 88888.00 2007-04-15 04:06:38.375 105 12336.58 39.35 55476.03 88888.00 2007-04-15 04:06:38.500 105 12336.60 39.33 55476.05 88888.00 2007-04-15 04:06:38.625 105 12336.58 39.38 55476.05 88888.00 2007-04-15 04:06:38.750 105 12336.60 39.45 55476.07 88888.00 2007-04-15 04:06:38.875 105 12336.62 39.40 55476.05 88888.00 2007-04-15 04:06:39.000 105 12336.60 39.42 55476.03 88888.00 2007-04-15 04:06:39.125 105 12336.58 39.38 55476.00 88888.00 2007-04-15 04:06:39.250 105 12336.62 39.35 55476.03 88888.00 2007-04-15 04:06:39.375 105 12336.67 39.35 55476.03 88888.00 2007-04-15 04:06:39.500 105 12336.67 39.38 55476.00 88888.00 2007-04-15 04:06:39.625 105 12336.62 39.33 55476.00 88888.00 2007-04-15 04:06:39.750 105 12336.58 39.30 55476.00 88888.00 2007-04-15 04:06:39.875 105 12336.52 39.33 55476.00 88888.00 2007-04-15 04:06:40.000 105 12336.58 39.33 55476.00 88888.00 2007-04-15 04:06:40.125 105 12336.62 39.33 55476.03 88888.00 2007-04-15 04:06:40.250 105 12336.65 39.38 55476.00 88888.00 2007-04-15 04:06:40.375 105 12336.65 39.40 55476.03 88888.00 2007-04-15 04:06:40.500 105 12336.58 39.45 55476.03 88888.00 2007-04-15 04:06:40.625 105 12336.55 39.45 55476.05 88888.00 2007-04-15 04:06:40.750 105 12336.58 39.42 55476.03 88888.00 2007-04-15 04:06:40.875 105 12336.62 39.42 55476.03 88888.00 2007-04-15 04:06:41.000 105 12336.55 39.38 55476.03 88888.00 2007-04-15 04:06:41.125 105 12336.55 39.38 55476.03 88888.00 2007-04-15 04:06:41.250 105 12336.55 39.45 55476.03 88888.00 2007-04-15 04:06:41.375 105 12336.58 39.42 55476.00 88888.00 2007-04-15 04:06:41.500 105 12336.60 39.42 55476.03 88888.00 2007-04-15 04:06:41.625 105 12336.55 39.42 55476.03 88888.00 2007-04-15 04:06:41.750 105 12336.45 39.38 55476.00 88888.00 2007-04-15 04:06:41.875 105 12336.45 39.38 55475.97 88888.00 2007-04-15 04:06:42.000 105 12336.45 39.40 55475.97 88888.00 2007-04-15 04:06:42.125 105 12336.48 39.38 55476.00 88888.00 2007-04-15 04:06:42.250 105 12336.48 39.35 55476.00 88888.00 2007-04-15 04:06:42.375 105 12336.50 39.35 55476.00 88888.00 2007-04-15 04:06:42.500 105 12336.50 39.42 55475.97 88888.00 2007-04-15 04:06:42.625 105 12336.52 39.40 55475.97 88888.00 2007-04-15 04:06:42.750 105 12336.58 39.42 55475.97 88888.00 2007-04-15 04:06:42.875 105 12336.62 39.45 55476.00 88888.00 2007-04-15 04:06:43.000 105 12336.65 39.48 55475.97 88888.00 2007-04-15 04:06:43.125 105 12336.60 39.42 55476.00 88888.00 2007-04-15 04:06:43.250 105 12336.50 39.35 55475.97 88888.00 2007-04-15 04:06:43.375 105 12336.50 39.38 55475.97 88888.00 2007-04-15 04:06:43.500 105 12336.48 39.40 55475.97 88888.00 2007-04-15 04:06:43.625 105 12336.52 39.40 55476.00 88888.00 2007-04-15 04:06:43.750 105 12336.52 39.38 55475.97 88888.00 2007-04-15 04:06:43.875 105 12336.58 39.42 55476.03 88888.00 2007-04-15 04:06:44.000 105 12336.62 39.45 55476.03 88888.00 2007-04-15 04:06:44.125 105 12336.67 39.45 55476.03 88888.00 2007-04-15 04:06:44.250 105 12336.62 39.48 55476.05 88888.00 2007-04-15 04:06:44.375 105 12336.62 39.48 55476.03 88888.00 2007-04-15 04:06:44.500 105 12336.62 39.45 55476.03 88888.00 2007-04-15 04:06:44.625 105 12336.60 39.40 55476.00 88888.00 2007-04-15 04:06:44.750 105 12336.60 39.45 55476.03 88888.00 2007-04-15 04:06:44.875 105 12336.60 39.45 55476.05 88888.00 2007-04-15 04:06:45.000 105 12336.55 39.42 55476.03 88888.00 2007-04-15 04:06:45.125 105 12336.52 39.40 55476.00 88888.00 2007-04-15 04:06:45.250 105 12336.48 39.40 55475.97 88888.00 2007-04-15 04:06:45.375 105 12336.55 39.42 55476.00 88888.00 2007-04-15 04:06:45.500 105 12336.55 39.40 55475.97 88888.00 2007-04-15 04:06:45.625 105 12336.52 39.42 55475.95 88888.00 2007-04-15 04:06:45.750 105 12336.52 39.42 55475.95 88888.00 2007-04-15 04:06:45.875 105 12336.48 39.42 55475.95 88888.00 2007-04-15 04:06:46.000 105 12336.48 39.42 55475.97 88888.00 2007-04-15 04:06:46.125 105 12336.52 39.48 55476.00 88888.00 2007-04-15 04:06:46.250 105 12336.52 39.48 55476.00 88888.00 2007-04-15 04:06:46.375 105 12336.52 39.50 55475.97 88888.00 2007-04-15 04:06:46.500 105 12336.48 39.52 55475.97 88888.00 2007-04-15 04:06:46.625 105 12336.42 39.50 55475.95 88888.00 2007-04-15 04:06:46.750 105 12336.48 39.45 55475.95 88888.00 2007-04-15 04:06:46.875 105 12336.50 39.45 55475.97 88888.00 2007-04-15 04:06:47.000 105 12336.45 39.45 55475.95 88888.00 2007-04-15 04:06:47.125 105 12336.42 39.45 55475.97 88888.00 2007-04-15 04:06:47.250 105 12336.48 39.48 55475.97 88888.00 2007-04-15 04:06:47.375 105 12336.52 39.45 55475.97 88888.00 2007-04-15 04:06:47.500 105 12336.42 39.50 55476.00 88888.00 2007-04-15 04:06:47.625 105 12336.45 39.50 55476.00 88888.00 2007-04-15 04:06:47.750 105 12336.38 39.42 55475.97 88888.00 2007-04-15 04:06:47.875 105 12336.30 39.42 55476.00 88888.00 2007-04-15 04:06:48.000 105 12336.42 39.55 55476.03 88888.00 2007-04-15 04:06:48.125 105 12336.48 39.58 55476.03 88888.00 2007-04-15 04:06:48.250 105 12336.42 39.48 55476.00 88888.00 2007-04-15 04:06:48.375 105 12336.35 39.42 55475.97 88888.00 2007-04-15 04:06:48.500 105 12336.35 39.45 55476.00 88888.00 2007-04-15 04:06:48.625 105 12336.40 39.48 55476.00 88888.00 2007-04-15 04:06:48.750 105 12336.35 39.50 55476.03 88888.00 2007-04-15 04:06:48.875 105 12336.33 39.50 55475.97 88888.00 2007-04-15 04:06:49.000 105 12336.27 39.50 55475.95 88888.00 2007-04-15 04:06:49.125 105 12336.23 39.45 55475.90 88888.00 2007-04-15 04:06:49.250 105 12336.25 39.45 55475.95 88888.00 2007-04-15 04:06:49.375 105 12336.27 39.48 55475.93 88888.00 2007-04-15 04:06:49.500 105 12336.17 39.45 55475.95 88888.00 2007-04-15 04:06:49.625 105 12336.17 39.45 55475.97 88888.00 2007-04-15 04:06:49.750 105 12336.25 39.42 55475.95 88888.00 2007-04-15 04:06:49.875 105 12336.27 39.38 55475.95 88888.00 2007-04-15 04:06:50.000 105 12336.27 39.42 55475.95 88888.00 2007-04-15 04:06:50.125 105 12336.33 39.42 55475.95 88888.00 2007-04-15 04:06:50.250 105 12336.30 39.45 55475.93 88888.00 2007-04-15 04:06:50.375 105 12336.35 39.52 55475.93 88888.00 2007-04-15 04:06:50.500 105 12336.35 39.52 55475.95 88888.00 2007-04-15 04:06:50.625 105 12336.33 39.55 55475.97 88888.00 2007-04-15 04:06:50.750 105 12336.35 39.58 55475.95 88888.00 2007-04-15 04:06:50.875 105 12336.33 39.58 55475.93 88888.00 2007-04-15 04:06:51.000 105 12336.30 39.50 55475.93 88888.00 2007-04-15 04:06:51.125 105 12336.38 39.58 55475.97 88888.00 2007-04-15 04:06:51.250 105 12336.40 39.55 55475.97 88888.00 2007-04-15 04:06:51.375 105 12336.38 39.50 55475.93 88888.00 2007-04-15 04:06:51.500 105 12336.23 39.42 55475.88 88888.00 2007-04-15 04:06:51.625 105 12336.17 39.48 55475.88 88888.00 2007-04-15 04:06:51.750 105 12336.25 39.52 55475.93 88888.00 2007-04-15 04:06:51.875 105 12336.25 39.52 55475.93 88888.00 2007-04-15 04:06:52.000 105 12336.17 39.52 55475.90 88888.00 2007-04-15 04:06:52.125 105 12336.17 39.50 55475.90 88888.00 2007-04-15 04:06:52.250 105 12336.20 39.48 55475.95 88888.00 2007-04-15 04:06:52.375 105 12336.30 39.52 55475.95 88888.00 2007-04-15 04:06:52.500 105 12336.42 39.60 55476.00 88888.00 2007-04-15 04:06:52.625 105 12336.40 39.58 55475.95 88888.00 2007-04-15 04:06:52.750 105 12336.27 39.48 55475.93 88888.00 2007-04-15 04:06:52.875 105 12336.23 39.48 55475.93 88888.00 2007-04-15 04:06:53.000 105 12336.23 39.48 55475.93 88888.00 2007-04-15 04:06:53.125 105 12336.25 39.58 55475.93 88888.00 2007-04-15 04:06:53.250 105 12336.27 39.60 55475.97 88888.00 2007-04-15 04:06:53.375 105 12336.35 39.58 55475.97 88888.00 2007-04-15 04:06:53.500 105 12336.27 39.50 55475.93 88888.00 2007-04-15 04:06:53.625 105 12336.17 39.42 55475.93 88888.00 2007-04-15 04:06:53.750 105 12336.12 39.42 55475.93 88888.00 2007-04-15 04:06:53.875 105 12336.15 39.52 55475.93 88888.00 2007-04-15 04:06:54.000 105 12336.15 39.48 55475.90 88888.00 2007-04-15 04:06:54.125 105 12336.25 39.48 55475.93 88888.00 2007-04-15 04:06:54.250 105 12336.30 39.48 55475.93 88888.00 2007-04-15 04:06:54.375 105 12336.38 39.55 55475.93 88888.00 2007-04-15 04:06:54.500 105 12336.40 39.55 55475.95 88888.00 2007-04-15 04:06:54.625 105 12336.40 39.55 55475.90 88888.00 2007-04-15 04:06:54.750 105 12336.35 39.50 55475.85 88888.00 2007-04-15 04:06:54.875 105 12336.27 39.50 55475.85 88888.00 2007-04-15 04:06:55.000 105 12336.27 39.55 55475.88 88888.00 2007-04-15 04:06:55.125 105 12336.30 39.55 55475.90 88888.00 2007-04-15 04:06:55.250 105 12336.27 39.52 55475.90 88888.00 2007-04-15 04:06:55.375 105 12336.20 39.48 55475.88 88888.00 2007-04-15 04:06:55.500 105 12336.20 39.48 55475.88 88888.00 2007-04-15 04:06:55.625 105 12336.25 39.50 55475.88 88888.00 2007-04-15 04:06:55.750 105 12336.30 39.52 55475.88 88888.00 2007-04-15 04:06:55.875 105 12336.30 39.52 55475.90 88888.00 2007-04-15 04:06:56.000 105 12336.30 39.60 55475.88 88888.00 2007-04-15 04:06:56.125 105 12336.30 39.58 55475.90 88888.00 2007-04-15 04:06:56.250 105 12336.25 39.62 55475.90 88888.00 2007-04-15 04:06:56.375 105 12336.30 39.55 55475.88 88888.00 2007-04-15 04:06:56.500 105 12336.30 39.50 55475.85 88888.00 2007-04-15 04:06:56.625 105 12336.27 39.48 55475.85 88888.00 2007-04-15 04:06:56.750 105 12336.25 39.55 55475.85 88888.00 2007-04-15 04:06:56.875 105 12336.23 39.55 55475.88 88888.00 2007-04-15 04:06:57.000 105 12336.20 39.52 55475.82 88888.00 2007-04-15 04:06:57.125 105 12336.17 39.48 55475.80 88888.00 2007-04-15 04:06:57.250 105 12336.08 39.45 55475.82 88888.00 2007-04-15 04:06:57.375 105 12336.12 39.55 55475.88 88888.00 2007-04-15 04:06:57.500 105 12336.20 39.62 55475.85 88888.00 2007-04-15 04:06:57.625 105 12336.23 39.65 55475.85 88888.00 2007-04-15 04:06:57.750 105 12336.17 39.65 55475.88 88888.00 2007-04-15 04:06:57.875 105 12336.15 39.55 55475.88 88888.00 2007-04-15 04:06:58.000 105 12336.25 39.55 55475.85 88888.00 2007-04-15 04:06:58.125 105 12336.33 39.58 55475.85 88888.00 2007-04-15 04:06:58.250 105 12336.23 39.52 55475.85 88888.00 2007-04-15 04:06:58.375 105 12336.23 39.55 55475.85 88888.00 2007-04-15 04:06:58.500 105 12336.23 39.65 55475.88 88888.00 2007-04-15 04:06:58.625 105 12336.33 39.70 55475.90 88888.00 2007-04-15 04:06:58.750 105 12336.25 39.58 55475.85 88888.00 2007-04-15 04:06:58.875 105 12336.17 39.52 55475.85 88888.00 2007-04-15 04:06:59.000 105 12336.17 39.60 55475.82 88888.00 2007-04-15 04:06:59.125 105 12336.12 39.62 55475.85 88888.00 2007-04-15 04:06:59.250 105 12336.10 39.58 55475.85 88888.00 2007-04-15 04:06:59.375 105 12336.10 39.60 55475.82 88888.00 2007-04-15 04:06:59.500 105 12336.12 39.62 55475.85 88888.00 2007-04-15 04:06:59.625 105 12336.20 39.65 55475.82 88888.00 2007-04-15 04:06:59.750 105 12336.20 39.58 55475.82 88888.00 2007-04-15 04:06:59.875 105 12336.25 39.55 55475.85 88888.00 2007-04-15 04:07:00.000 105 12336.27 39.60 55475.82 88888.00 2007-04-15 04:07:00.125 105 12336.23 39.67 55475.85 88888.00 2007-04-15 04:07:00.250 105 12336.15 39.55 55475.80 88888.00 2007-04-15 04:07:00.375 105 12336.12 39.50 55475.78 88888.00 2007-04-15 04:07:00.500 105 12336.10 39.52 55475.82 88888.00 2007-04-15 04:07:00.625 105 12336.08 39.55 55475.82 88888.00 2007-04-15 04:07:00.750 105 12336.10 39.58 55475.82 88888.00 2007-04-15 04:07:00.875 105 12336.15 39.50 55475.80 88888.00 2007-04-15 04:07:01.000 105 12336.23 39.52 55475.75 88888.00 2007-04-15 04:07:01.125 105 12336.33 39.62 55475.82 88888.00 2007-04-15 04:07:01.250 105 12336.33 39.65 55475.88 88888.00 2007-04-15 04:07:01.375 105 12336.27 39.62 55475.90 88888.00 2007-04-15 04:07:01.500 105 12336.23 39.60 55475.85 88888.00 2007-04-15 04:07:01.625 105 12336.15 39.58 55475.82 88888.00 2007-04-15 04:07:01.750 105 12336.17 39.55 55475.80 88888.00 2007-04-15 04:07:01.875 105 12336.17 39.55 55475.80 88888.00 2007-04-15 04:07:02.000 105 12336.17 39.65 55475.85 88888.00 2007-04-15 04:07:02.125 105 12336.12 39.62 55475.85 88888.00 2007-04-15 04:07:02.250 105 12336.08 39.55 55475.85 88888.00 2007-04-15 04:07:02.375 105 12336.15 39.58 55475.85 88888.00 2007-04-15 04:07:02.500 105 12336.17 39.65 55475.88 88888.00 2007-04-15 04:07:02.625 105 12336.15 39.65 55475.85 88888.00 2007-04-15 04:07:02.750 105 12336.10 39.60 55475.82 88888.00 2007-04-15 04:07:02.875 105 12336.15 39.62 55475.82 88888.00 2007-04-15 04:07:03.000 105 12336.12 39.62 55475.82 88888.00 2007-04-15 04:07:03.125 105 12336.02 39.65 55475.82 88888.00 2007-04-15 04:07:03.250 105 12336.02 39.62 55475.80 88888.00 2007-04-15 04:07:03.375 105 12336.10 39.67 55475.78 88888.00 2007-04-15 04:07:03.500 105 12336.10 39.65 55475.80 88888.00 2007-04-15 04:07:03.625 105 12336.10 39.65 55475.80 88888.00 2007-04-15 04:07:03.750 105 12336.17 39.65 55475.82 88888.00 2007-04-15 04:07:03.875 105 12336.20 39.62 55475.80 88888.00 2007-04-15 04:07:04.000 105 12336.15 39.62 55475.80 88888.00 2007-04-15 04:07:04.125 105 12336.10 39.65 55475.82 88888.00 2007-04-15 04:07:04.250 105 12336.10 39.65 55475.82 88888.00 2007-04-15 04:07:04.375 105 12336.10 39.62 55475.80 88888.00 2007-04-15 04:07:04.500 105 12336.10 39.62 55475.82 88888.00 2007-04-15 04:07:04.625 105 12336.12 39.65 55475.85 88888.00 2007-04-15 04:07:04.750 105 12336.10 39.65 55475.82 88888.00 2007-04-15 04:07:04.875 105 12336.15 39.67 55475.78 88888.00 2007-04-15 04:07:05.000 105 12336.15 39.65 55475.75 88888.00 2007-04-15 04:07:05.125 105 12336.17 39.58 55475.80 88888.00 2007-04-15 04:07:05.250 105 12336.17 39.65 55475.82 88888.00 2007-04-15 04:07:05.375 105 12336.12 39.62 55475.80 88888.00 2007-04-15 04:07:05.500 105 12336.05 39.60 55475.75 88888.00 2007-04-15 04:07:05.625 105 12336.05 39.65 55475.75 88888.00 2007-04-15 04:07:05.750 105 12336.08 39.62 55475.78 88888.00 2007-04-15 04:07:05.875 105 12336.05 39.62 55475.75 88888.00 2007-04-15 04:07:06.000 105 12336.02 39.65 55475.78 88888.00 2007-04-15 04:07:06.125 105 12336.10 39.73 55475.78 88888.00 2007-04-15 04:07:06.250 105 12336.08 39.77 55475.80 88888.00 2007-04-15 04:07:06.375 105 12336.02 39.73 55475.80 88888.00 2007-04-15 04:07:06.500 105 12335.95 39.62 55475.78 88888.00 2007-04-15 04:07:06.625 105 12335.98 39.65 55475.78 88888.00 2007-04-15 04:07:06.750 105 12335.98 39.70 55475.75 88888.00 2007-04-15 04:07:06.875 105 12336.02 39.70 55475.75 88888.00 2007-04-15 04:07:07.000 105 12336.02 39.73 55475.72 88888.00 2007-04-15 04:07:07.125 105 12336.08 39.77 55475.75 88888.00 2007-04-15 04:07:07.250 105 12336.05 39.67 55475.78 88888.00 2007-04-15 04:07:07.375 105 12336.05 39.67 55475.80 88888.00 2007-04-15 04:07:07.500 105 12336.08 39.73 55475.78 88888.00 2007-04-15 04:07:07.625 105 12336.02 39.73 55475.78 88888.00 2007-04-15 04:07:07.750 105 12336.02 39.73 55475.72 88888.00 2007-04-15 04:07:07.875 105 12336.05 39.75 55475.75 88888.00 2007-04-15 04:07:08.000 105 12336.00 39.75 55475.72 88888.00 2007-04-15 04:07:08.125 105 12335.98 39.73 55475.72 88888.00 2007-04-15 04:07:08.250 105 12335.95 39.73 55475.75 88888.00 2007-04-15 04:07:08.375 105 12335.98 39.73 55475.75 88888.00 2007-04-15 04:07:08.500 105 12336.02 39.73 55475.78 88888.00 2007-04-15 04:07:08.625 105 12336.08 39.73 55475.75 88888.00 2007-04-15 04:07:08.750 105 12336.00 39.70 55475.72 88888.00 2007-04-15 04:07:08.875 105 12335.95 39.65 55475.68 88888.00 2007-04-15 04:07:09.000 105 12335.98 39.67 55475.70 88888.00 2007-04-15 04:07:09.125 105 12336.00 39.70 55475.72 88888.00 2007-04-15 04:07:09.250 105 12336.00 39.75 55475.72 88888.00 2007-04-15 04:07:09.375 105 12336.00 39.77 55475.72 88888.00 2007-04-15 04:07:09.500 105 12335.98 39.73 55475.72 88888.00 2007-04-15 04:07:09.625 105 12335.98 39.73 55475.72 88888.00 2007-04-15 04:07:09.750 105 12336.05 39.77 55475.75 88888.00 2007-04-15 04:07:09.875 105 12336.02 39.73 55475.75 88888.00 2007-04-15 04:07:10.000 105 12335.98 39.70 55475.72 88888.00 2007-04-15 04:07:10.125 105 12335.95 39.70 55475.70 88888.00 2007-04-15 04:07:10.250 105 12335.98 39.67 55475.68 88888.00 2007-04-15 04:07:10.375 105 12336.02 39.73 55475.70 88888.00 2007-04-15 04:07:10.500 105 12336.08 39.75 55475.75 88888.00 2007-04-15 04:07:10.625 105 12336.12 39.73 55475.72 88888.00 2007-04-15 04:07:10.750 105 12336.12 39.70 55475.75 88888.00 2007-04-15 04:07:10.875 105 12336.05 39.70 55475.72 88888.00 2007-04-15 04:07:11.000 105 12336.02 39.77 55475.70 88888.00 2007-04-15 04:07:11.125 105 12336.02 39.77 55475.75 88888.00 2007-04-15 04:07:11.250 105 12336.02 39.73 55475.75 88888.00 2007-04-15 04:07:11.375 105 12336.02 39.73 55475.75 88888.00 2007-04-15 04:07:11.500 105 12336.00 39.75 55475.70 88888.00 2007-04-15 04:07:11.625 105 12336.00 39.73 55475.70 88888.00 2007-04-15 04:07:11.750 105 12336.00 39.70 55475.70 88888.00 2007-04-15 04:07:11.875 105 12335.98 39.73 55475.70 88888.00 2007-04-15 04:07:12.000 105 12335.98 39.75 55475.70 88888.00 2007-04-15 04:07:12.125 105 12335.92 39.75 55475.68 88888.00 2007-04-15 04:07:12.250 105 12335.90 39.73 55475.68 88888.00 2007-04-15 04:07:12.375 105 12335.92 39.73 55475.68 88888.00 2007-04-15 04:07:12.500 105 12335.92 39.77 55475.68 88888.00 2007-04-15 04:07:12.625 105 12336.00 39.80 55475.68 88888.00 2007-04-15 04:07:12.750 105 12336.02 39.80 55475.68 88888.00 2007-04-15 04:07:12.875 105 12336.00 39.75 55475.68 88888.00 2007-04-15 04:07:13.000 105 12335.95 39.80 55475.70 88888.00 2007-04-15 04:07:13.125 105 12335.98 39.80 55475.68 88888.00 2007-04-15 04:07:13.250 105 12335.95 39.73 55475.68 88888.00 2007-04-15 04:07:13.375 105 12335.95 39.70 55475.68 88888.00 2007-04-15 04:07:13.500 105 12335.92 39.83 55475.72 88888.00 2007-04-15 04:07:13.625 105 12335.90 39.85 55475.70 88888.00 2007-04-15 04:07:13.750 105 12335.90 39.85 55475.68 88888.00 2007-04-15 04:07:13.875 105 12335.98 39.80 55475.68 88888.00 2007-04-15 04:07:14.000 105 12336.05 39.80 55475.65 88888.00 2007-04-15 04:07:14.125 105 12336.02 39.77 55475.62 88888.00 2007-04-15 04:07:14.250 105 12335.98 39.75 55475.65 88888.00 2007-04-15 04:07:14.375 105 12336.05 39.77 55475.68 88888.00 2007-04-15 04:07:14.500 105 12336.12 39.85 55475.68 88888.00 2007-04-15 04:07:14.625 105 12336.08 39.83 55475.68 88888.00 2007-04-15 04:07:14.750 105 12336.00 39.88 55475.68 88888.00 2007-04-15 04:07:14.875 105 12336.02 39.90 55475.68 88888.00 2007-04-15 04:07:15.000 105 12336.12 39.85 55475.68 88888.00 2007-04-15 04:07:15.125 105 12336.10 39.85 55475.68 88888.00 2007-04-15 04:07:15.250 105 12336.10 39.88 55475.68 88888.00 2007-04-15 04:07:15.375 105 12336.08 39.88 55475.68 88888.00 2007-04-15 04:07:15.500 105 12336.12 39.83 55475.68 88888.00 2007-04-15 04:07:15.625 105 12336.10 39.80 55475.65 88888.00 2007-04-15 04:07:15.750 105 12336.08 39.88 55475.62 88888.00 2007-04-15 04:07:15.875 105 12336.02 39.88 55475.65 88888.00 2007-04-15 04:07:16.000 105 12336.00 39.88 55475.62 88888.00 2007-04-15 04:07:16.125 105 12336.00 39.88 55475.60 88888.00 2007-04-15 04:07:16.250 105 12336.00 39.88 55475.60 88888.00 2007-04-15 04:07:16.375 105 12336.02 39.83 55475.60 88888.00 2007-04-15 04:07:16.500 105 12335.98 39.83 55475.60 88888.00 2007-04-15 04:07:16.625 105 12336.02 39.88 55475.60 88888.00 2007-04-15 04:07:16.750 105 12336.02 39.88 55475.62 88888.00 2007-04-15 04:07:16.875 105 12336.05 39.88 55475.68 88888.00 2007-04-15 04:07:17.000 105 12336.05 39.90 55475.65 88888.00 2007-04-15 04:07:17.125 105 12336.05 39.88 55475.62 88888.00 2007-04-15 04:07:17.250 105 12336.05 39.88 55475.60 88888.00 2007-04-15 04:07:17.375 105 12336.12 39.88 55475.65 88888.00 2007-04-15 04:07:17.500 105 12336.17 39.90 55475.65 88888.00 2007-04-15 04:07:17.625 105 12336.12 39.95 55475.68 88888.00 2007-04-15 04:07:17.750 105 12336.17 39.95 55475.68 88888.00 2007-04-15 04:07:17.875 105 12336.08 39.92 55475.62 88888.00 2007-04-15 04:07:18.000 105 12336.08 39.95 55475.62 88888.00 2007-04-15 04:07:18.125 105 12336.10 39.98 55475.62 88888.00 2007-04-15 04:07:18.250 105 12336.08 39.88 55475.60 88888.00 2007-04-15 04:07:18.375 105 12336.08 39.85 55475.57 88888.00 2007-04-15 04:07:18.500 105 12336.08 39.85 55475.60 88888.00 2007-04-15 04:07:18.625 105 12336.05 39.90 55475.65 88888.00 2007-04-15 04:07:18.750 105 12336.05 39.90 55475.62 88888.00 2007-04-15 04:07:18.875 105 12336.05 39.92 55475.62 88888.00 2007-04-15 04:07:19.000 105 12336.08 39.95 55475.62 88888.00 2007-04-15 04:07:19.125 105 12336.08 39.95 55475.60 88888.00 2007-04-15 04:07:19.250 105 12336.12 40.00 55475.65 88888.00 2007-04-15 04:07:19.375 105 12336.10 39.98 55475.65 88888.00 2007-04-15 04:07:19.500 105 12336.10 39.98 55475.65 88888.00 2007-04-15 04:07:19.625 105 12336.12 40.00 55475.62 88888.00 2007-04-15 04:07:19.750 105 12336.08 40.02 55475.65 88888.00 2007-04-15 04:07:19.875 105 12336.05 40.02 55475.62 88888.00 2007-04-15 04:07:20.000 105 12336.10 40.00 55475.62 88888.00 2007-04-15 04:07:20.125 105 12336.08 40.02 55475.62 88888.00 2007-04-15 04:07:20.250 105 12336.02 40.00 55475.60 88888.00 2007-04-15 04:07:20.375 105 12336.02 40.00 55475.57 88888.00 2007-04-15 04:07:20.500 105 12336.08 40.00 55475.57 88888.00 2007-04-15 04:07:20.625 105 12336.08 40.00 55475.60 88888.00 2007-04-15 04:07:20.750 105 12336.02 40.00 55475.60 88888.00 2007-04-15 04:07:20.875 105 12336.02 39.98 55475.60 88888.00 2007-04-15 04:07:21.000 105 12336.02 39.95 55475.57 88888.00 2007-04-15 04:07:21.125 105 12336.00 39.90 55475.55 88888.00 2007-04-15 04:07:21.250 105 12336.00 39.95 55475.60 88888.00 2007-04-15 04:07:21.375 105 12336.05 40.00 55475.60 88888.00 2007-04-15 04:07:21.500 105 12336.02 39.92 55475.57 88888.00 2007-04-15 04:07:21.625 105 12336.00 39.92 55475.55 88888.00 2007-04-15 04:07:21.750 105 12336.08 40.00 55475.57 88888.00 2007-04-15 04:07:21.875 105 12336.12 40.00 55475.57 88888.00 2007-04-15 04:07:22.000 105 12336.15 40.00 55475.57 88888.00 2007-04-15 04:07:22.125 105 12336.17 40.00 55475.55 88888.00 2007-04-15 04:07:22.250 105 12336.15 40.00 55475.55 88888.00 2007-04-15 04:07:22.375 105 12336.10 40.02 55475.57 88888.00 2007-04-15 04:07:22.500 105 12336.10 40.02 55475.57 88888.00 2007-04-15 04:07:22.625 105 12336.08 40.00 55475.55 88888.00 2007-04-15 04:07:22.750 105 12336.05 39.95 55475.53 88888.00 2007-04-15 04:07:22.875 105 12336.08 39.95 55475.53 88888.00 2007-04-15 04:07:23.000 105 12336.08 40.00 55475.55 88888.00 2007-04-15 04:07:23.125 105 12336.10 40.02 55475.57 88888.00 2007-04-15 04:07:23.250 105 12336.10 40.00 55475.60 88888.00 2007-04-15 04:07:23.375 105 12336.08 40.02 55475.57 88888.00 2007-04-15 04:07:23.500 105 12336.05 40.00 55475.55 88888.00 2007-04-15 04:07:23.625 105 12335.98 39.95 55475.55 88888.00 2007-04-15 04:07:23.750 105 12336.00 40.00 55475.57 88888.00 2007-04-15 04:07:23.875 105 12336.12 40.02 55475.57 88888.00 2007-04-15 04:07:24.000 105 12336.10 39.95 55475.55 88888.00 2007-04-15 04:07:24.125 105 12336.08 39.92 55475.53 88888.00 2007-04-15 04:07:24.250 105 12336.08 39.98 55475.53 88888.00 2007-04-15 04:07:24.375 105 12336.12 39.98 55475.55 88888.00 2007-04-15 04:07:24.500 105 12336.10 39.95 55475.53 88888.00 2007-04-15 04:07:24.625 105 12336.08 39.98 55475.53 88888.00 2007-04-15 04:07:24.750 105 12336.08 40.02 55475.55 88888.00 2007-04-15 04:07:24.875 105 12336.08 40.02 55475.55 88888.00 2007-04-15 04:07:25.000 105 12336.15 40.02 55475.53 88888.00 2007-04-15 04:07:25.125 105 12336.23 40.05 55475.55 88888.00 2007-04-15 04:07:25.250 105 12336.15 40.05 55475.50 88888.00 2007-04-15 04:07:25.375 105 12336.15 40.08 55475.53 88888.00 2007-04-15 04:07:25.500 105 12336.12 40.05 55475.55 88888.00 2007-04-15 04:07:25.625 105 12336.15 40.02 55475.53 88888.00 2007-04-15 04:07:25.750 105 12336.12 40.05 55475.53 88888.00 2007-04-15 04:07:25.875 105 12336.12 40.02 55475.53 88888.00 2007-04-15 04:07:26.000 105 12336.12 40.02 55475.53 88888.00 2007-04-15 04:07:26.125 105 12336.08 40.08 55475.55 88888.00 2007-04-15 04:07:26.250 105 12336.08 40.02 55475.50 88888.00 2007-04-15 04:07:26.375 105 12336.02 40.00 55475.50 88888.00 2007-04-15 04:07:26.500 105 12335.98 40.00 55475.53 88888.00 2007-04-15 04:07:26.625 105 12336.02 40.02 55475.53 88888.00 2007-04-15 04:07:26.750 105 12336.10 40.08 55475.50 88888.00 2007-04-15 04:07:26.875 105 12336.17 40.10 55475.50 88888.00 2007-04-15 04:07:27.000 105 12336.17 40.08 55475.50 88888.00 2007-04-15 04:07:27.125 105 12336.10 40.05 55475.47 88888.00 2007-04-15 04:07:27.250 105 12336.10 40.05 55475.47 88888.00 2007-04-15 04:07:27.375 105 12336.17 40.08 55475.47 88888.00 2007-04-15 04:07:27.500 105 12336.17 40.08 55475.47 88888.00 2007-04-15 04:07:27.625 105 12336.12 40.05 55475.47 88888.00 2007-04-15 04:07:27.750 105 12336.10 40.08 55475.47 88888.00 2007-04-15 04:07:27.875 105 12336.10 40.08 55475.50 88888.00 2007-04-15 04:07:28.000 105 12336.10 40.08 55475.50 88888.00 2007-04-15 04:07:28.125 105 12336.15 40.12 55475.53 88888.00 2007-04-15 04:07:28.250 105 12336.12 40.17 55475.53 88888.00 2007-04-15 04:07:28.375 105 12336.10 40.17 55475.55 88888.00 2007-04-15 04:07:28.500 105 12336.10 40.15 55475.53 88888.00 2007-04-15 04:07:28.625 105 12336.10 40.12 55475.50 88888.00 2007-04-15 04:07:28.750 105 12336.10 40.15 55475.53 88888.00 2007-04-15 04:07:28.875 105 12336.05 40.12 55475.50 88888.00 2007-04-15 04:07:29.000 105 12336.08 40.15 55475.53 88888.00 2007-04-15 04:07:29.125 105 12336.10 40.10 55475.50 88888.00 2007-04-15 04:07:29.250 105 12336.15 40.10 55475.47 88888.00 2007-04-15 04:07:29.375 105 12336.17 40.12 55475.47 88888.00 2007-04-15 04:07:29.500 105 12336.15 40.12 55475.50 88888.00 2007-04-15 04:07:29.625 105 12336.10 40.12 55475.47 88888.00 2007-04-15 04:07:29.750 105 12336.08 40.08 55475.45 88888.00 2007-04-15 04:07:29.875 105 12336.17 40.17 55475.50 88888.00 2007-04-15 04:07:30.000 105 12336.23 40.20 55475.50 88888.00 2007-04-15 04:07:30.125 105 12336.23 40.17 55475.50 88888.00 2007-04-15 04:07:30.250 105 12336.17 40.15 55475.47 88888.00 2007-04-15 04:07:30.375 105 12336.10 40.15 55475.47 88888.00 2007-04-15 04:07:30.500 105 12336.08 40.15 55475.45 88888.00 2007-04-15 04:07:30.625 105 12336.12 40.17 55475.45 88888.00 2007-04-15 04:07:30.750 105 12336.17 40.15 55475.47 88888.00 2007-04-15 04:07:30.875 105 12336.20 40.17 55475.43 88888.00 2007-04-15 04:07:31.000 105 12336.12 40.12 55475.43 88888.00 2007-04-15 04:07:31.125 105 12336.10 40.12 55475.45 88888.00 2007-04-15 04:07:31.250 105 12336.10 40.15 55475.50 88888.00 2007-04-15 04:07:31.375 105 12336.12 40.20 55475.50 88888.00 2007-04-15 04:07:31.500 105 12336.15 40.20 55475.50 88888.00 2007-04-15 04:07:31.625 105 12336.12 40.20 55475.47 88888.00 2007-04-15 04:07:31.750 105 12336.10 40.20 55475.47 88888.00 2007-04-15 04:07:31.875 105 12336.10 40.23 55475.47 88888.00 2007-04-15 04:07:32.000 105 12336.12 40.25 55475.50 88888.00 2007-04-15 04:07:32.125 105 12336.12 40.23 55475.50 88888.00 2007-04-15 04:07:32.250 105 12336.08 40.20 55475.47 88888.00 2007-04-15 04:07:32.375 105 12336.08 40.23 55475.47 88888.00 2007-04-15 04:07:32.500 105 12336.12 40.25 55475.47 88888.00 2007-04-15 04:07:32.625 105 12336.15 40.27 55475.47 88888.00 2007-04-15 04:07:32.750 105 12336.12 40.25 55475.47 88888.00 2007-04-15 04:07:32.875 105 12336.08 40.25 55475.45 88888.00 2007-04-15 04:07:33.000 105 12336.10 40.23 55475.43 88888.00 2007-04-15 04:07:33.125 105 12336.17 40.23 55475.45 88888.00 2007-04-15 04:07:33.250 105 12336.15 40.20 55475.43 88888.00 2007-04-15 04:07:33.375 105 12336.20 40.25 55475.45 88888.00 2007-04-15 04:07:33.500 105 12336.17 40.25 55475.40 88888.00 2007-04-15 04:07:33.625 105 12336.17 40.25 55475.40 88888.00 2007-04-15 04:07:33.750 105 12336.17 40.25 55475.38 88888.00 2007-04-15 04:07:33.875 105 12336.27 40.23 55475.38 88888.00 2007-04-15 04:07:34.000 105 12336.33 40.27 55475.40 88888.00 2007-04-15 04:07:34.125 105 12336.20 40.30 55475.40 88888.00 2007-04-15 04:07:34.250 105 12336.17 40.33 55475.45 88888.00 2007-04-15 04:07:34.375 105 12336.27 40.38 55475.43 88888.00 2007-04-15 04:07:34.500 105 12336.33 40.33 55475.43 88888.00 2007-04-15 04:07:34.625 105 12336.23 40.23 55475.43 88888.00 2007-04-15 04:07:34.750 105 12336.17 40.17 55475.43 88888.00 2007-04-15 04:07:34.875 105 12336.23 40.25 55475.43 88888.00 2007-04-15 04:07:35.000 105 12336.25 40.27 55475.43 88888.00 2007-04-15 04:07:35.125 105 12336.30 40.33 55475.43 88888.00 2007-04-15 04:07:35.250 105 12336.25 40.30 55475.43 88888.00 2007-04-15 04:07:35.375 105 12336.25 40.27 55475.45 88888.00 2007-04-15 04:07:35.500 105 12336.30 40.30 55475.45 88888.00 2007-04-15 04:07:35.625 105 12336.35 40.33 55475.45 88888.00 2007-04-15 04:07:35.750 105 12336.25 40.27 55475.38 88888.00 2007-04-15 04:07:35.875 105 12336.20 40.25 55475.40 88888.00 2007-04-15 04:07:36.000 105 12336.15 40.20 55475.40 88888.00 2007-04-15 04:07:36.125 105 12336.12 40.27 55475.40 88888.00 2007-04-15 04:07:36.250 105 12336.15 40.30 55475.40 88888.00 2007-04-15 04:07:36.375 105 12336.20 40.25 55475.40 88888.00 2007-04-15 04:07:36.500 105 12336.20 40.23 55475.38 88888.00 2007-04-15 04:07:36.625 105 12336.15 40.23 55475.38 88888.00 2007-04-15 04:07:36.750 105 12336.10 40.23 55475.40 88888.00 2007-04-15 04:07:36.875 105 12336.12 40.23 55475.38 88888.00 2007-04-15 04:07:37.000 105 12336.23 40.27 55475.32 88888.00 2007-04-15 04:07:37.125 105 12336.25 40.33 55475.35 88888.00 2007-04-15 04:07:37.250 105 12336.20 40.27 55475.38 88888.00 2007-04-15 04:07:37.375 105 12336.25 40.30 55475.38 88888.00 2007-04-15 04:07:37.500 105 12336.23 40.27 55475.38 88888.00 2007-04-15 04:07:37.625 105 12336.17 40.30 55475.35 88888.00 2007-04-15 04:07:37.750 105 12336.20 40.35 55475.35 88888.00 2007-04-15 04:07:37.875 105 12336.23 40.30 55475.38 88888.00 2007-04-15 04:07:38.000 105 12336.17 40.27 55475.32 88888.00 2007-04-15 04:07:38.125 105 12336.12 40.27 55475.30 88888.00 2007-04-15 04:07:38.250 105 12336.12 40.33 55475.38 88888.00 2007-04-15 04:07:38.375 105 12336.20 40.38 55475.40 88888.00 2007-04-15 04:07:38.500 105 12336.27 40.38 55475.38 88888.00 2007-04-15 04:07:38.625 105 12336.27 40.33 55475.40 88888.00 2007-04-15 04:07:38.750 105 12336.27 40.27 55475.38 88888.00 2007-04-15 04:07:38.875 105 12336.23 40.27 55475.35 88888.00 2007-04-15 04:07:39.000 105 12336.20 40.25 55475.30 88888.00 2007-04-15 04:07:39.125 105 12336.25 40.35 55475.35 88888.00 2007-04-15 04:07:39.250 105 12336.23 40.38 55475.38 88888.00 2007-04-15 04:07:39.375 105 12336.25 40.42 55475.40 88888.00 2007-04-15 04:07:39.500 105 12336.25 40.40 55475.38 88888.00 2007-04-15 04:07:39.625 105 12336.30 40.35 55475.38 88888.00 2007-04-15 04:07:39.750 105 12336.27 40.30 55475.35 88888.00 2007-04-15 04:07:39.875 105 12336.27 40.30 55475.40 88888.00 2007-04-15 04:07:40.000 105 12336.33 40.30 55475.35 88888.00 2007-04-15 04:07:40.125 105 12336.33 40.30 55475.32 88888.00 2007-04-15 04:07:40.250 105 12336.25 40.33 55475.35 88888.00 2007-04-15 04:07:40.375 105 12336.25 40.40 55475.38 88888.00 2007-04-15 04:07:40.500 105 12336.27 40.40 55475.40 88888.00 2007-04-15 04:07:40.625 105 12336.27 40.38 55475.38 88888.00 2007-04-15 04:07:40.750 105 12336.27 40.35 55475.35 88888.00 2007-04-15 04:07:40.875 105 12336.25 40.35 55475.35 88888.00 2007-04-15 04:07:41.000 105 12336.25 40.33 55475.35 88888.00 2007-04-15 04:07:41.125 105 12336.17 40.30 55475.32 88888.00 2007-04-15 04:07:41.250 105 12336.15 40.35 55475.35 88888.00 2007-04-15 04:07:41.375 105 12336.20 40.38 55475.35 88888.00 2007-04-15 04:07:41.500 105 12336.20 40.38 55475.38 88888.00 2007-04-15 04:07:41.625 105 12336.25 40.40 55475.38 88888.00 2007-04-15 04:07:41.750 105 12336.30 40.40 55475.35 88888.00 2007-04-15 04:07:41.875 105 12336.33 40.40 55475.35 88888.00 2007-04-15 04:07:42.000 105 12336.25 40.40 55475.32 88888.00 2007-04-15 04:07:42.125 105 12336.17 40.38 55475.32 88888.00 2007-04-15 04:07:42.250 105 12336.23 40.35 55475.35 88888.00 2007-04-15 04:07:42.375 105 12336.27 40.33 55475.30 88888.00 2007-04-15 04:07:42.500 105 12336.33 40.30 55475.30 88888.00 2007-04-15 04:07:42.625 105 12336.30 40.38 55475.32 88888.00 2007-04-15 04:07:42.750 105 12336.30 40.38 55475.32 88888.00 2007-04-15 04:07:42.875 105 12336.27 40.35 55475.32 88888.00 2007-04-15 04:07:43.000 105 12336.25 40.35 55475.32 88888.00 2007-04-15 04:07:43.125 105 12336.23 40.38 55475.35 88888.00 2007-04-15 04:07:43.250 105 12336.23 40.35 55475.35 88888.00 2007-04-15 04:07:43.375 105 12336.30 40.38 55475.35 88888.00 2007-04-15 04:07:43.500 105 12336.35 40.38 55475.32 88888.00 2007-04-15 04:07:43.625 105 12336.40 40.40 55475.30 88888.00 2007-04-15 04:07:43.750 105 12336.38 40.38 55475.30 88888.00 2007-04-15 04:07:43.875 105 12336.33 40.33 55475.28 88888.00 2007-04-15 04:07:44.000 105 12336.40 40.38 55475.30 88888.00 2007-04-15 04:07:44.125 105 12336.40 40.42 55475.32 88888.00 2007-04-15 04:07:44.250 105 12336.30 40.38 55475.30 88888.00 2007-04-15 04:07:44.375 105 12336.40 40.38 55475.30 88888.00 2007-04-15 04:07:44.500 105 12336.42 40.38 55475.32 88888.00 2007-04-15 04:07:44.625 105 12336.38 40.38 55475.30 88888.00 2007-04-15 04:07:44.750 105 12336.35 40.35 55475.32 88888.00 2007-04-15 04:07:44.875 105 12336.33 40.40 55475.30 88888.00 2007-04-15 04:07:45.000 105 12336.33 40.40 55475.28 88888.00 2007-04-15 04:07:45.125 105 12336.30 40.45 55475.28 88888.00 2007-04-15 04:07:45.250 105 12336.27 40.45 55475.30 88888.00 2007-04-15 04:07:45.375 105 12336.35 40.45 55475.28 88888.00 2007-04-15 04:07:45.500 105 12336.33 40.38 55475.28 88888.00 2007-04-15 04:07:45.625 105 12336.38 40.35 55475.28 88888.00 2007-04-15 04:07:45.750 105 12336.35 40.38 55475.30 88888.00 2007-04-15 04:07:45.875 105 12336.33 40.38 55475.30 88888.00 2007-04-15 04:07:46.000 105 12336.35 40.42 55475.30 88888.00 2007-04-15 04:07:46.125 105 12336.38 40.42 55475.32 88888.00 2007-04-15 04:07:46.250 105 12336.35 40.33 55475.30 88888.00 2007-04-15 04:07:46.375 105 12336.38 40.38 55475.28 88888.00 2007-04-15 04:07:46.500 105 12336.40 40.42 55475.30 88888.00 2007-04-15 04:07:46.625 105 12336.38 40.40 55475.30 88888.00 2007-04-15 04:07:46.750 105 12336.40 40.38 55475.32 88888.00 2007-04-15 04:07:46.875 105 12336.48 40.45 55475.32 88888.00 2007-04-15 04:07:47.000 105 12336.45 40.40 55475.30 88888.00 2007-04-15 04:07:47.125 105 12336.38 40.38 55475.30 88888.00 2007-04-15 04:07:47.250 105 12336.30 40.35 55475.30 88888.00 2007-04-15 04:07:47.375 105 12336.33 40.35 55475.28 88888.00 2007-04-15 04:07:47.500 105 12336.35 40.40 55475.30 88888.00 2007-04-15 04:07:47.625 105 12336.40 40.45 55475.30 88888.00 2007-04-15 04:07:47.750 105 12336.45 40.42 55475.30 88888.00 2007-04-15 04:07:47.875 105 12336.48 40.40 55475.30 88888.00 2007-04-15 04:07:48.000 105 12336.42 40.38 55475.28 88888.00 2007-04-15 04:07:48.125 105 12336.42 40.40 55475.25 88888.00 2007-04-15 04:07:48.250 105 12336.40 40.42 55475.28 88888.00 2007-04-15 04:07:48.375 105 12336.38 40.42 55475.30 88888.00 2007-04-15 04:07:48.500 105 12336.38 40.45 55475.30 88888.00 2007-04-15 04:07:48.625 105 12336.35 40.42 55475.32 88888.00 2007-04-15 04:07:48.750 105 12336.33 40.40 55475.32 88888.00 2007-04-15 04:07:48.875 105 12336.38 40.40 55475.30 88888.00 2007-04-15 04:07:49.000 105 12336.42 40.40 55475.28 88888.00 2007-04-15 04:07:49.125 105 12336.42 40.35 55475.30 88888.00 2007-04-15 04:07:49.250 105 12336.48 40.42 55475.32 88888.00 2007-04-15 04:07:49.375 105 12336.50 40.45 55475.30 88888.00 2007-04-15 04:07:49.500 105 12336.33 40.38 55475.28 88888.00 2007-04-15 04:07:49.625 105 12336.30 40.35 55475.25 88888.00 2007-04-15 04:07:49.750 105 12336.33 40.35 55475.25 88888.00 2007-04-15 04:07:49.875 105 12336.33 40.42 55475.28 88888.00 2007-04-15 04:07:50.000 105 12336.27 40.38 55475.28 88888.00 2007-04-15 04:07:50.125 105 12336.23 40.35 55475.28 88888.00 2007-04-15 04:07:50.250 105 12336.27 40.38 55475.28 88888.00 2007-04-15 04:07:50.375 105 12336.42 40.40 55475.28 88888.00 2007-04-15 04:07:50.500 105 12336.42 40.40 55475.28 88888.00 2007-04-15 04:07:50.625 105 12336.38 40.40 55475.28 88888.00 2007-04-15 04:07:50.750 105 12336.30 40.38 55475.22 88888.00 2007-04-15 04:07:50.875 105 12336.33 40.38 55475.22 88888.00 2007-04-15 04:07:51.000 105 12336.45 40.42 55475.28 88888.00 2007-04-15 04:07:51.125 105 12336.55 40.45 55475.32 88888.00 2007-04-15 04:07:51.250 105 12336.52 40.45 55475.28 88888.00 2007-04-15 04:07:51.375 105 12336.50 40.42 55475.22 88888.00 2007-04-15 04:07:51.500 105 12336.40 40.40 55475.22 88888.00 2007-04-15 04:07:51.625 105 12336.42 40.45 55475.25 88888.00 2007-04-15 04:07:51.750 105 12336.42 40.42 55475.28 88888.00 2007-04-15 04:07:51.875 105 12336.48 40.42 55475.28 88888.00 2007-04-15 04:07:52.000 105 12336.50 40.45 55475.28 88888.00 2007-04-15 04:07:52.125 105 12336.48 40.45 55475.28 88888.00 2007-04-15 04:07:52.250 105 12336.38 40.38 55475.25 88888.00 2007-04-15 04:07:52.375 105 12336.40 40.42 55475.28 88888.00 2007-04-15 04:07:52.500 105 12336.48 40.42 55475.28 88888.00 2007-04-15 04:07:52.625 105 12336.48 40.38 55475.30 88888.00 2007-04-15 04:07:52.750 105 12336.48 40.38 55475.25 88888.00 2007-04-15 04:07:52.875 105 12336.42 40.42 55475.28 88888.00 2007-04-15 04:07:53.000 105 12336.40 40.45 55475.28 88888.00 2007-04-15 04:07:53.125 105 12336.40 40.42 55475.30 88888.00 2007-04-15 04:07:53.250 105 12336.40 40.35 55475.32 88888.00 2007-04-15 04:07:53.375 105 12336.48 40.38 55475.28 88888.00 2007-04-15 04:07:53.500 105 12336.52 40.45 55475.30 88888.00 2007-04-15 04:07:53.625 105 12336.55 40.48 55475.30 88888.00 2007-04-15 04:07:53.750 105 12336.55 40.42 55475.28 88888.00 2007-04-15 04:07:53.875 105 12336.60 40.42 55475.28 88888.00 2007-04-15 04:07:54.000 105 12336.58 40.40 55475.22 88888.00 2007-04-15 04:07:54.125 105 12336.45 40.38 55475.22 88888.00 2007-04-15 04:07:54.250 105 12336.50 40.40 55475.25 88888.00 2007-04-15 04:07:54.375 105 12336.58 40.45 55475.25 88888.00 2007-04-15 04:07:54.500 105 12336.55 40.42 55475.28 88888.00 2007-04-15 04:07:54.625 105 12336.50 40.38 55475.25 88888.00 2007-04-15 04:07:54.750 105 12336.52 40.38 55475.28 88888.00 2007-04-15 04:07:54.875 105 12336.55 40.42 55475.28 88888.00 2007-04-15 04:07:55.000 105 12336.58 40.45 55475.28 88888.00 2007-04-15 04:07:55.125 105 12336.60 40.42 55475.22 88888.00 2007-04-15 04:07:55.250 105 12336.60 40.45 55475.28 88888.00 2007-04-15 04:07:55.375 105 12336.65 40.45 55475.25 88888.00 2007-04-15 04:07:55.500 105 12336.62 40.42 55475.25 88888.00 2007-04-15 04:07:55.625 105 12336.58 40.45 55475.28 88888.00 2007-04-15 04:07:55.750 105 12336.60 40.48 55475.28 88888.00 2007-04-15 04:07:55.875 105 12336.60 40.45 55475.28 88888.00 2007-04-15 04:07:56.000 105 12336.58 40.42 55475.25 88888.00 2007-04-15 04:07:56.125 105 12336.58 40.40 55475.25 88888.00 2007-04-15 04:07:56.250 105 12336.58 40.38 55475.28 88888.00 2007-04-15 04:07:56.375 105 12336.62 40.40 55475.30 88888.00 2007-04-15 04:07:56.500 105 12336.52 40.38 55475.25 88888.00 2007-04-15 04:07:56.625 105 12336.52 40.38 55475.22 88888.00 2007-04-15 04:07:56.750 105 12336.60 40.42 55475.28 88888.00 2007-04-15 04:07:56.875 105 12336.65 40.45 55475.28 88888.00 2007-04-15 04:07:57.000 105 12336.65 40.48 55475.28 88888.00 2007-04-15 04:07:57.125 105 12336.62 40.48 55475.30 88888.00 2007-04-15 04:07:57.250 105 12336.58 40.42 55475.30 88888.00 2007-04-15 04:07:57.375 105 12336.58 40.45 55475.25 88888.00 2007-04-15 04:07:57.500 105 12336.58 40.45 55475.25 88888.00 2007-04-15 04:07:57.625 105 12336.60 40.45 55475.28 88888.00 2007-04-15 04:07:57.750 105 12336.60 40.48 55475.28 88888.00 2007-04-15 04:07:57.875 105 12336.58 40.45 55475.28 88888.00 2007-04-15 04:07:58.000 105 12336.55 40.42 55475.28 88888.00 2007-04-15 04:07:58.125 105 12336.50 40.45 55475.30 88888.00 2007-04-15 04:07:58.250 105 12336.48 40.45 55475.30 88888.00 2007-04-15 04:07:58.375 105 12336.52 40.48 55475.28 88888.00 2007-04-15 04:07:58.500 105 12336.58 40.48 55475.28 88888.00 2007-04-15 04:07:58.625 105 12336.60 40.48 55475.30 88888.00 2007-04-15 04:07:58.750 105 12336.58 40.48 55475.30 88888.00 2007-04-15 04:07:58.875 105 12336.55 40.42 55475.25 88888.00 2007-04-15 04:07:59.000 105 12336.62 40.38 55475.20 88888.00 2007-04-15 04:07:59.125 105 12336.62 40.42 55475.25 88888.00 2007-04-15 04:07:59.250 105 12336.62 40.45 55475.28 88888.00 2007-04-15 04:07:59.375 105 12336.62 40.42 55475.25 88888.00 2007-04-15 04:07:59.500 105 12336.65 40.40 55475.28 88888.00 2007-04-15 04:07:59.625 105 12336.70 40.45 55475.30 88888.00 2007-04-15 04:07:59.750 105 12336.75 40.48 55475.30 88888.00 2007-04-15 04:07:59.875 105 12336.70 40.45 55475.25 88888.00 2007-04-15 04:08:00.000 105 12336.70 40.42 55475.22 88888.00 2007-04-15 04:08:00.125 105 12336.73 40.40 55475.22 88888.00 2007-04-15 04:08:00.250 105 12336.65 40.45 55475.25 88888.00 2007-04-15 04:08:00.375 105 12336.62 40.45 55475.22 88888.00 2007-04-15 04:08:00.500 105 12336.67 40.42 55475.25 88888.00 2007-04-15 04:08:00.625 105 12336.77 40.45 55475.25 88888.00 2007-04-15 04:08:00.750 105 12336.77 40.42 55475.25 88888.00 2007-04-15 04:08:00.875 105 12336.73 40.42 55475.25 88888.00 2007-04-15 04:08:01.000 105 12336.73 40.42 55475.25 88888.00 2007-04-15 04:08:01.125 105 12336.73 40.45 55475.28 88888.00 2007-04-15 04:08:01.250 105 12336.75 40.50 55475.30 88888.00 2007-04-15 04:08:01.375 105 12336.77 40.50 55475.25 88888.00 2007-04-15 04:08:01.500 105 12336.75 40.42 55475.25 88888.00 2007-04-15 04:08:01.625 105 12336.77 40.45 55475.28 88888.00 2007-04-15 04:08:01.750 105 12336.73 40.50 55475.25 88888.00 2007-04-15 04:08:01.875 105 12336.75 40.58 55475.28 88888.00 2007-04-15 04:08:02.000 105 12336.77 40.58 55475.28 88888.00 2007-04-15 04:08:02.125 105 12336.75 40.52 55475.30 88888.00 2007-04-15 04:08:02.250 105 12336.73 40.52 55475.28 88888.00 2007-04-15 04:08:02.375 105 12336.77 40.52 55475.25 88888.00 2007-04-15 04:08:02.500 105 12336.77 40.52 55475.25 88888.00 2007-04-15 04:08:02.625 105 12336.75 40.50 55475.22 88888.00 2007-04-15 04:08:02.750 105 12336.77 40.50 55475.22 88888.00 2007-04-15 04:08:02.875 105 12336.83 40.52 55475.25 88888.00 2007-04-15 04:08:03.000 105 12336.83 40.52 55475.22 88888.00 2007-04-15 04:08:03.125 105 12336.80 40.52 55475.22 88888.00 2007-04-15 04:08:03.250 105 12336.67 40.45 55475.22 88888.00 2007-04-15 04:08:03.375 105 12336.73 40.48 55475.20 88888.00 2007-04-15 04:08:03.500 105 12336.80 40.50 55475.20 88888.00 2007-04-15 04:08:03.625 105 12336.92 40.52 55475.22 88888.00 2007-04-15 04:08:03.750 105 12336.95 40.58 55475.28 88888.00 2007-04-15 04:08:03.875 105 12336.88 40.52 55475.22 88888.00 2007-04-15 04:08:04.000 105 12336.83 40.50 55475.20 88888.00 2007-04-15 04:08:04.125 105 12336.85 40.50 55475.22 88888.00 2007-04-15 04:08:04.250 105 12336.77 40.50 55475.25 88888.00 2007-04-15 04:08:04.375 105 12336.83 40.55 55475.28 88888.00 2007-04-15 04:08:04.500 105 12336.88 40.62 55475.30 88888.00 2007-04-15 04:08:04.625 105 12336.88 40.52 55475.25 88888.00 2007-04-15 04:08:04.750 105 12336.95 40.52 55475.22 88888.00 2007-04-15 04:08:04.875 105 12336.95 40.52 55475.25 88888.00 2007-04-15 04:08:05.000 105 12336.88 40.48 55475.25 88888.00 2007-04-15 04:08:05.125 105 12336.90 40.52 55475.28 88888.00 2007-04-15 04:08:05.250 105 12336.85 40.48 55475.25 88888.00 2007-04-15 04:08:05.375 105 12336.90 40.52 55475.28 88888.00 2007-04-15 04:08:05.500 105 12336.90 40.60 55475.25 88888.00 2007-04-15 04:08:05.625 105 12336.92 40.58 55475.22 88888.00 2007-04-15 04:08:05.750 105 12336.98 40.48 55475.20 88888.00 2007-04-15 04:08:05.875 105 12336.95 40.48 55475.20 88888.00 2007-04-15 04:08:06.000 105 12336.90 40.52 55475.22 88888.00 2007-04-15 04:08:06.125 105 12336.88 40.52 55475.25 88888.00 2007-04-15 04:08:06.250 105 12336.92 40.58 55475.28 88888.00 2007-04-15 04:08:06.375 105 12337.00 40.55 55475.25 88888.00 2007-04-15 04:08:06.500 105 12337.08 40.55 55475.22 88888.00 2007-04-15 04:08:06.625 105 12337.02 40.48 55475.22 88888.00 2007-04-15 04:08:06.750 105 12336.95 40.50 55475.20 88888.00 2007-04-15 04:08:06.875 105 12336.92 40.58 55475.25 88888.00 2007-04-15 04:08:07.000 105 12336.98 40.52 55475.22 88888.00 2007-04-15 04:08:07.125 105 12336.98 40.55 55475.25 88888.00 2007-04-15 04:08:07.250 105 12336.90 40.55 55475.22 88888.00 2007-04-15 04:08:07.375 105 12337.00 40.52 55475.22 88888.00 2007-04-15 04:08:07.500 105 12337.02 40.48 55475.20 88888.00 2007-04-15 04:08:07.625 105 12336.98 40.58 55475.22 88888.00 2007-04-15 04:08:07.750 105 12336.95 40.60 55475.22 88888.00 2007-04-15 04:08:07.875 105 12336.92 40.55 55475.22 88888.00 2007-04-15 04:08:08.000 105 12336.98 40.55 55475.20 88888.00 2007-04-15 04:08:08.125 105 12336.95 40.55 55475.22 88888.00 2007-04-15 04:08:08.250 105 12336.98 40.48 55475.22 88888.00 2007-04-15 04:08:08.375 105 12337.02 40.52 55475.22 88888.00 2007-04-15 04:08:08.500 105 12337.05 40.55 55475.22 88888.00 2007-04-15 04:08:08.625 105 12337.12 40.52 55475.25 88888.00 2007-04-15 04:08:08.750 105 12337.15 40.58 55475.25 88888.00 2007-04-15 04:08:08.875 105 12337.10 40.55 55475.25 88888.00 2007-04-15 04:08:09.000 105 12337.10 40.55 55475.22 88888.00 2007-04-15 04:08:09.125 105 12337.15 40.52 55475.25 88888.00 2007-04-15 04:08:09.250 105 12337.10 40.52 55475.22 88888.00 2007-04-15 04:08:09.375 105 12337.08 40.52 55475.22 88888.00 2007-04-15 04:08:09.500 105 12337.08 40.62 55475.25 88888.00 2007-04-15 04:08:09.625 105 12337.08 40.60 55475.22 88888.00 2007-04-15 04:08:09.750 105 12337.05 40.52 55475.20 88888.00 2007-04-15 04:08:09.875 105 12337.05 40.58 55475.22 88888.00 2007-04-15 04:08:10.000 105 12337.12 40.60 55475.22 88888.00 2007-04-15 04:08:10.125 105 12337.08 40.60 55475.22 88888.00 2007-04-15 04:08:10.250 105 12337.10 40.62 55475.22 88888.00 2007-04-15 04:08:10.375 105 12337.12 40.62 55475.22 88888.00 2007-04-15 04:08:10.500 105 12337.17 40.60 55475.25 88888.00 2007-04-15 04:08:10.625 105 12337.12 40.58 55475.25 88888.00 2007-04-15 04:08:10.750 105 12337.12 40.58 55475.28 88888.00 2007-04-15 04:08:10.875 105 12337.20 40.58 55475.28 88888.00 2007-04-15 04:08:11.000 105 12337.25 40.58 55475.22 88888.00 2007-04-15 04:08:11.125 105 12337.17 40.58 55475.22 88888.00 2007-04-15 04:08:11.250 105 12337.12 40.62 55475.28 88888.00 2007-04-15 04:08:11.375 105 12337.15 40.60 55475.25 88888.00 2007-04-15 04:08:11.500 105 12337.12 40.55 55475.20 88888.00 2007-04-15 04:08:11.625 105 12337.20 40.58 55475.20 88888.00 2007-04-15 04:08:11.750 105 12337.17 40.60 55475.20 88888.00 2007-04-15 04:08:11.875 105 12337.20 40.60 55475.20 88888.00 2007-04-15 04:08:12.000 105 12337.20 40.58 55475.20 88888.00 2007-04-15 04:08:12.125 105 12337.23 40.55 55475.22 88888.00 2007-04-15 04:08:12.250 105 12337.20 40.60 55475.22 88888.00 2007-04-15 04:08:12.375 105 12337.20 40.62 55475.22 88888.00 2007-04-15 04:08:12.500 105 12337.23 40.62 55475.22 88888.00 2007-04-15 04:08:12.625 105 12337.20 40.60 55475.28 88888.00 2007-04-15 04:08:12.750 105 12337.12 40.60 55475.22 88888.00 2007-04-15 04:08:12.875 105 12337.10 40.60 55475.20 88888.00 2007-04-15 04:08:13.000 105 12337.12 40.62 55475.20 88888.00 2007-04-15 04:08:13.125 105 12337.15 40.60 55475.22 88888.00 2007-04-15 04:08:13.250 105 12337.10 40.58 55475.18 88888.00 2007-04-15 04:08:13.375 105 12337.15 40.55 55475.15 88888.00 2007-04-15 04:08:13.500 105 12337.17 40.60 55475.20 88888.00 2007-04-15 04:08:13.625 105 12337.15 40.62 55475.22 88888.00 2007-04-15 04:08:13.750 105 12337.10 40.58 55475.20 88888.00 2007-04-15 04:08:13.875 105 12337.12 40.58 55475.20 88888.00 2007-04-15 04:08:14.000 105 12337.23 40.62 55475.18 88888.00 2007-04-15 04:08:14.125 105 12337.20 40.65 55475.22 88888.00 2007-04-15 04:08:14.250 105 12337.17 40.52 55475.18 88888.00 2007-04-15 04:08:14.375 105 12337.10 40.55 55475.15 88888.00 2007-04-15 04:08:14.500 105 12337.17 40.62 55475.18 88888.00 2007-04-15 04:08:14.625 105 12337.23 40.67 55475.20 88888.00 2007-04-15 04:08:14.750 105 12337.30 40.67 55475.20 88888.00 2007-04-15 04:08:14.875 105 12337.35 40.65 55475.20 88888.00 2007-04-15 04:08:15.000 105 12337.35 40.60 55475.15 88888.00 2007-04-15 04:08:15.125 105 12337.30 40.60 55475.18 88888.00 2007-04-15 04:08:15.250 105 12337.27 40.60 55475.20 88888.00 2007-04-15 04:08:15.375 105 12337.30 40.60 55475.20 88888.00 2007-04-15 04:08:15.500 105 12337.30 40.58 55475.20 88888.00 2007-04-15 04:08:15.625 105 12337.35 40.60 55475.20 88888.00 2007-04-15 04:08:15.750 105 12337.35 40.70 55475.18 88888.00 2007-04-15 04:08:15.875 105 12337.25 40.65 55475.15 88888.00 2007-04-15 04:08:16.000 105 12337.25 40.62 55475.15 88888.00 2007-04-15 04:08:16.125 105 12337.25 40.62 55475.18 88888.00 2007-04-15 04:08:16.250 105 12337.27 40.67 55475.22 88888.00 2007-04-15 04:08:16.375 105 12337.35 40.75 55475.22 88888.00 2007-04-15 04:08:16.500 105 12337.27 40.65 55475.20 88888.00 2007-04-15 04:08:16.625 105 12337.20 40.55 55475.15 88888.00 2007-04-15 04:08:16.750 105 12337.20 40.60 55475.18 88888.00 2007-04-15 04:08:16.875 105 12337.27 40.60 55475.20 88888.00 2007-04-15 04:08:17.000 105 12337.30 40.58 55475.18 88888.00 2007-04-15 04:08:17.125 105 12337.35 40.58 55475.18 88888.00 2007-04-15 04:08:17.250 105 12337.33 40.55 55475.12 88888.00 2007-04-15 04:08:17.375 105 12337.30 40.55 55475.12 88888.00 2007-04-15 04:08:17.500 105 12337.38 40.60 55475.18 88888.00 2007-04-15 04:08:17.625 105 12337.38 40.65 55475.20 88888.00 2007-04-15 04:08:17.750 105 12337.35 40.65 55475.18 88888.00 2007-04-15 04:08:17.875 105 12337.35 40.65 55475.15 88888.00 2007-04-15 04:08:18.000 105 12337.40 40.67 55475.15 88888.00 2007-04-15 04:08:18.125 105 12337.42 40.67 55475.18 88888.00 2007-04-15 04:08:18.250 105 12337.40 40.65 55475.20 88888.00 2007-04-15 04:08:18.375 105 12337.35 40.67 55475.15 88888.00 2007-04-15 04:08:18.500 105 12337.30 40.70 55475.20 88888.00 2007-04-15 04:08:18.625 105 12337.30 40.67 55475.22 88888.00 2007-04-15 04:08:18.750 105 12337.30 40.65 55475.20 88888.00 2007-04-15 04:08:18.875 105 12337.30 40.73 55475.20 88888.00 2007-04-15 04:08:19.000 105 12337.25 40.65 55475.18 88888.00 2007-04-15 04:08:19.125 105 12337.27 40.60 55475.18 88888.00 2007-04-15 04:08:19.250 105 12337.35 40.62 55475.18 88888.00 2007-04-15 04:08:19.375 105 12337.40 40.67 55475.20 88888.00 2007-04-15 04:08:19.500 105 12337.40 40.67 55475.18 88888.00 2007-04-15 04:08:19.625 105 12337.40 40.65 55475.18 88888.00 2007-04-15 04:08:19.750 105 12337.40 40.67 55475.18 88888.00 2007-04-15 04:08:19.875 105 12337.33 40.70 55475.18 88888.00 2007-04-15 04:08:20.000 105 12337.35 40.65 55475.18 88888.00 2007-04-15 04:08:20.125 105 12337.35 40.65 55475.18 88888.00 2007-04-15 04:08:20.250 105 12337.35 40.67 55475.15 88888.00 2007-04-15 04:08:20.375 105 12337.40 40.67 55475.15 88888.00 2007-04-15 04:08:20.500 105 12337.40 40.70 55475.18 88888.00 2007-04-15 04:08:20.625 105 12337.42 40.65 55475.18 88888.00 2007-04-15 04:08:20.750 105 12337.35 40.65 55475.18 88888.00 2007-04-15 04:08:20.875 105 12337.33 40.67 55475.15 88888.00 2007-04-15 04:08:21.000 105 12337.38 40.65 55475.15 88888.00 2007-04-15 04:08:21.125 105 12337.42 40.67 55475.18 88888.00 2007-04-15 04:08:21.250 105 12337.38 40.67 55475.20 88888.00 2007-04-15 04:08:21.375 105 12337.42 40.70 55475.22 88888.00 2007-04-15 04:08:21.500 105 12337.48 40.73 55475.22 88888.00 2007-04-15 04:08:21.625 105 12337.40 40.67 55475.15 88888.00 2007-04-15 04:08:21.750 105 12337.38 40.67 55475.15 88888.00 2007-04-15 04:08:21.875 105 12337.38 40.67 55475.15 88888.00 2007-04-15 04:08:22.000 105 12337.35 40.62 55475.18 88888.00 2007-04-15 04:08:22.125 105 12337.40 40.62 55475.18 88888.00 2007-04-15 04:08:22.250 105 12337.42 40.67 55475.20 88888.00 2007-04-15 04:08:22.375 105 12337.50 40.75 55475.20 88888.00 2007-04-15 04:08:22.500 105 12337.52 40.70 55475.20 88888.00 2007-04-15 04:08:22.625 105 12337.52 40.67 55475.20 88888.00 2007-04-15 04:08:22.750 105 12337.50 40.70 55475.22 88888.00 2007-04-15 04:08:22.875 105 12337.42 40.73 55475.25 88888.00 2007-04-15 04:08:23.000 105 12337.38 40.70 55475.22 88888.00 2007-04-15 04:08:23.125 105 12337.35 40.67 55475.20 88888.00 2007-04-15 04:08:23.250 105 12337.45 40.70 55475.20 88888.00 2007-04-15 04:08:23.375 105 12337.52 40.70 55475.20 88888.00 2007-04-15 04:08:23.500 105 12337.52 40.67 55475.18 88888.00 2007-04-15 04:08:23.625 105 12337.42 40.65 55475.18 88888.00 2007-04-15 04:08:23.750 105 12337.42 40.62 55475.20 88888.00 2007-04-15 04:08:23.875 105 12337.48 40.70 55475.25 88888.00 2007-04-15 04:08:24.000 105 12337.55 40.73 55475.22 88888.00 2007-04-15 04:08:24.125 105 12337.52 40.73 55475.22 88888.00 2007-04-15 04:08:24.250 105 12337.42 40.70 55475.20 88888.00 2007-04-15 04:08:24.375 105 12337.42 40.73 55475.18 88888.00 2007-04-15 04:08:24.500 105 12337.48 40.75 55475.20 88888.00 2007-04-15 04:08:24.625 105 12337.45 40.70 55475.20 88888.00 2007-04-15 04:08:24.750 105 12337.45 40.70 55475.20 88888.00 2007-04-15 04:08:24.875 105 12337.48 40.67 55475.20 88888.00 2007-04-15 04:08:25.000 105 12337.48 40.67 55475.22 88888.00 2007-04-15 04:08:25.125 105 12337.58 40.70 55475.25 88888.00 2007-04-15 04:08:25.250 105 12337.58 40.70 55475.28 88888.00 2007-04-15 04:08:25.375 105 12337.58 40.70 55475.22 88888.00 2007-04-15 04:08:25.500 105 12337.50 40.67 55475.20 88888.00 2007-04-15 04:08:25.625 105 12337.50 40.70 55475.22 88888.00 2007-04-15 04:08:25.750 105 12337.50 40.73 55475.22 88888.00 2007-04-15 04:08:25.875 105 12337.50 40.75 55475.28 88888.00 2007-04-15 04:08:26.000 105 12337.48 40.73 55475.22 88888.00 2007-04-15 04:08:26.125 105 12337.42 40.67 55475.20 88888.00 2007-04-15 04:08:26.250 105 12337.45 40.67 55475.20 88888.00 2007-04-15 04:08:26.375 105 12337.52 40.73 55475.20 88888.00 2007-04-15 04:08:26.500 105 12337.50 40.73 55475.20 88888.00 2007-04-15 04:08:26.625 105 12337.45 40.70 55475.15 88888.00 2007-04-15 04:08:26.750 105 12337.40 40.70 55475.18 88888.00 2007-04-15 04:08:26.875 105 12337.40 40.70 55475.20 88888.00 2007-04-15 04:08:27.000 105 12337.45 40.73 55475.20 88888.00 2007-04-15 04:08:27.125 105 12337.48 40.73 55475.20 88888.00 2007-04-15 04:08:27.250 105 12337.50 40.73 55475.22 88888.00 2007-04-15 04:08:27.375 105 12337.50 40.73 55475.22 88888.00 2007-04-15 04:08:27.500 105 12337.40 40.70 55475.22 88888.00 2007-04-15 04:08:27.625 105 12337.48 40.67 55475.25 88888.00 2007-04-15 04:08:27.750 105 12337.50 40.75 55475.25 88888.00 2007-04-15 04:08:27.875 105 12337.50 40.77 55475.28 88888.00 2007-04-15 04:08:28.000 105 12337.52 40.77 55475.28 88888.00 2007-04-15 04:08:28.125 105 12337.50 40.73 55475.28 88888.00 2007-04-15 04:08:28.250 105 12337.52 40.73 55475.28 88888.00 2007-04-15 04:08:28.375 105 12337.55 40.73 55475.25 88888.00 2007-04-15 04:08:28.500 105 12337.52 40.73 55475.22 88888.00 2007-04-15 04:08:28.625 105 12337.50 40.73 55475.22 88888.00 2007-04-15 04:08:28.750 105 12337.52 40.73 55475.25 88888.00 2007-04-15 04:08:28.875 105 12337.55 40.75 55475.22 88888.00 2007-04-15 04:08:29.000 105 12337.55 40.77 55475.25 88888.00 2007-04-15 04:08:29.125 105 12337.50 40.77 55475.25 88888.00 2007-04-15 04:08:29.250 105 12337.45 40.70 55475.28 88888.00 2007-04-15 04:08:29.375 105 12337.45 40.65 55475.25 88888.00 2007-04-15 04:08:29.500 105 12337.42 40.67 55475.22 88888.00 2007-04-15 04:08:29.625 105 12337.50 40.70 55475.22 88888.00 2007-04-15 04:08:29.750 105 12337.60 40.75 55475.22 88888.00 2007-04-15 04:08:29.875 105 12337.60 40.75 55475.22 88888.00 2007-04-15 04:08:30.000 105 12337.60 40.70 55475.22 88888.00 2007-04-15 04:08:30.125 105 12337.55 40.73 55475.25 88888.00 2007-04-15 04:08:30.250 105 12337.50 40.75 55475.22 88888.00 2007-04-15 04:08:30.375 105 12337.48 40.75 55475.20 88888.00 2007-04-15 04:08:30.500 105 12337.40 40.73 55475.18 88888.00 2007-04-15 04:08:30.625 105 12337.38 40.77 55475.20 88888.00 2007-04-15 04:08:30.750 105 12337.40 40.80 55475.22 88888.00 2007-04-15 04:08:30.875 105 12337.35 40.80 55475.20 88888.00 2007-04-15 04:08:31.000 105 12337.40 40.77 55475.18 88888.00 2007-04-15 04:08:31.125 105 12337.45 40.77 55475.22 88888.00 2007-04-15 04:08:31.250 105 12337.42 40.80 55475.25 88888.00 2007-04-15 04:08:31.375 105 12337.42 40.77 55475.22 88888.00 2007-04-15 04:08:31.500 105 12337.42 40.77 55475.25 88888.00 2007-04-15 04:08:31.625 105 12337.42 40.75 55475.22 88888.00 2007-04-15 04:08:31.750 105 12337.50 40.73 55475.22 88888.00 2007-04-15 04:08:31.875 105 12337.50 40.73 55475.28 88888.00 2007-04-15 04:08:32.000 105 12337.50 40.73 55475.28 88888.00 2007-04-15 04:08:32.125 105 12337.55 40.75 55475.28 88888.00 2007-04-15 04:08:32.250 105 12337.55 40.75 55475.22 88888.00 2007-04-15 04:08:32.375 105 12337.58 40.75 55475.22 88888.00 2007-04-15 04:08:32.500 105 12337.58 40.77 55475.28 88888.00 2007-04-15 04:08:32.625 105 12337.55 40.77 55475.25 88888.00 2007-04-15 04:08:32.750 105 12337.58 40.75 55475.22 88888.00 2007-04-15 04:08:32.875 105 12337.60 40.70 55475.22 88888.00 2007-04-15 04:08:33.000 105 12337.60 40.73 55475.22 88888.00 2007-04-15 04:08:33.125 105 12337.60 40.75 55475.25 88888.00 2007-04-15 04:08:33.250 105 12337.52 40.70 55475.25 88888.00 2007-04-15 04:08:33.375 105 12337.52 40.67 55475.25 88888.00 2007-04-15 04:08:33.500 105 12337.55 40.70 55475.25 88888.00 2007-04-15 04:08:33.625 105 12337.62 40.75 55475.25 88888.00 2007-04-15 04:08:33.750 105 12337.70 40.80 55475.25 88888.00 2007-04-15 04:08:33.875 105 12337.60 40.73 55475.22 88888.00 2007-04-15 04:08:34.000 105 12337.60 40.77 55475.25 88888.00 2007-04-15 04:08:34.125 105 12337.62 40.80 55475.25 88888.00 2007-04-15 04:08:34.250 105 12337.58 40.80 55475.28 88888.00 2007-04-15 04:08:34.375 105 12337.58 40.75 55475.28 88888.00 2007-04-15 04:08:34.500 105 12337.60 40.75 55475.30 88888.00 2007-04-15 04:08:34.625 105 12337.52 40.75 55475.28 88888.00 2007-04-15 04:08:34.750 105 12337.50 40.75 55475.22 88888.00 2007-04-15 04:08:34.875 105 12337.48 40.67 55475.18 88888.00 2007-04-15 04:08:35.000 105 12337.52 40.73 55475.22 88888.00 2007-04-15 04:08:35.125 105 12337.55 40.75 55475.22 88888.00 2007-04-15 04:08:35.250 105 12337.52 40.73 55475.25 88888.00 2007-04-15 04:08:35.375 105 12337.55 40.75 55475.25 88888.00 2007-04-15 04:08:35.500 105 12337.55 40.77 55475.25 88888.00 2007-04-15 04:08:35.625 105 12337.55 40.77 55475.25 88888.00 2007-04-15 04:08:35.750 105 12337.55 40.73 55475.22 88888.00 2007-04-15 04:08:35.875 105 12337.55 40.73 55475.22 88888.00 2007-04-15 04:08:36.000 105 12337.50 40.73 55475.20 88888.00 2007-04-15 04:08:36.125 105 12337.58 40.73 55475.22 88888.00 2007-04-15 04:08:36.250 105 12337.62 40.70 55475.25 88888.00 2007-04-15 04:08:36.375 105 12337.58 40.73 55475.22 88888.00 2007-04-15 04:08:36.500 105 12337.60 40.75 55475.22 88888.00 2007-04-15 04:08:36.625 105 12337.67 40.80 55475.25 88888.00 2007-04-15 04:08:36.750 105 12337.65 40.77 55475.25 88888.00 2007-04-15 04:08:36.875 105 12337.65 40.77 55475.25 88888.00 2007-04-15 04:08:37.000 105 12337.62 40.75 55475.22 88888.00 2007-04-15 04:08:37.125 105 12337.58 40.75 55475.28 88888.00 2007-04-15 04:08:37.250 105 12337.50 40.70 55475.25 88888.00 2007-04-15 04:08:37.375 105 12337.52 40.73 55475.25 88888.00 2007-04-15 04:08:37.500 105 12337.52 40.75 55475.25 88888.00 2007-04-15 04:08:37.625 105 12337.55 40.75 55475.25 88888.00 2007-04-15 04:08:37.750 105 12337.58 40.73 55475.28 88888.00 2007-04-15 04:08:37.875 105 12337.65 40.75 55475.25 88888.00 2007-04-15 04:08:38.000 105 12337.67 40.77 55475.22 88888.00 2007-04-15 04:08:38.125 105 12337.67 40.77 55475.25 88888.00 2007-04-15 04:08:38.250 105 12337.65 40.70 55475.28 88888.00 2007-04-15 04:08:38.375 105 12337.65 40.73 55475.25 88888.00 2007-04-15 04:08:38.500 105 12337.65 40.73 55475.25 88888.00 2007-04-15 04:08:38.625 105 12337.60 40.73 55475.22 88888.00 2007-04-15 04:08:38.750 105 12337.58 40.73 55475.22 88888.00 2007-04-15 04:08:38.875 105 12337.60 40.70 55475.22 88888.00 2007-04-15 04:08:39.000 105 12337.73 40.75 55475.22 88888.00 2007-04-15 04:08:39.125 105 12337.70 40.73 55475.25 88888.00 2007-04-15 04:08:39.250 105 12337.62 40.75 55475.28 88888.00 2007-04-15 04:08:39.375 105 12337.67 40.80 55475.30 88888.00 2007-04-15 04:08:39.500 105 12337.65 40.75 55475.28 88888.00 2007-04-15 04:08:39.625 105 12337.60 40.73 55475.25 88888.00 2007-04-15 04:08:39.750 105 12337.60 40.75 55475.25 88888.00 2007-04-15 04:08:39.875 105 12337.62 40.77 55475.25 88888.00 2007-04-15 04:08:40.000 105 12337.62 40.77 55475.28 88888.00 2007-04-15 04:08:40.125 105 12337.65 40.80 55475.28 88888.00 2007-04-15 04:08:40.250 105 12337.62 40.77 55475.28 88888.00 2007-04-15 04:08:40.375 105 12337.67 40.83 55475.28 88888.00 2007-04-15 04:08:40.500 105 12337.67 40.80 55475.28 88888.00 2007-04-15 04:08:40.625 105 12337.70 40.73 55475.25 88888.00 2007-04-15 04:08:40.750 105 12337.70 40.73 55475.22 88888.00 2007-04-15 04:08:40.875 105 12337.67 40.75 55475.22 88888.00 2007-04-15 04:08:41.000 105 12337.67 40.77 55475.22 88888.00 2007-04-15 04:08:41.125 105 12337.67 40.80 55475.25 88888.00 2007-04-15 04:08:41.250 105 12337.65 40.80 55475.28 88888.00 2007-04-15 04:08:41.375 105 12337.65 40.80 55475.28 88888.00 2007-04-15 04:08:41.500 105 12337.73 40.83 55475.25 88888.00 2007-04-15 04:08:41.625 105 12337.67 40.77 55475.25 88888.00 2007-04-15 04:08:41.750 105 12337.65 40.75 55475.28 88888.00 2007-04-15 04:08:41.875 105 12337.73 40.77 55475.28 88888.00 2007-04-15 04:08:42.000 105 12337.73 40.77 55475.28 88888.00 2007-04-15 04:08:42.125 105 12337.67 40.77 55475.28 88888.00 2007-04-15 04:08:42.250 105 12337.67 40.75 55475.28 88888.00 2007-04-15 04:08:42.375 105 12337.73 40.77 55475.25 88888.00 2007-04-15 04:08:42.500 105 12337.65 40.73 55475.22 88888.00 2007-04-15 04:08:42.625 105 12337.65 40.75 55475.28 88888.00 2007-04-15 04:08:42.750 105 12337.62 40.75 55475.28 88888.00 2007-04-15 04:08:42.875 105 12337.62 40.77 55475.28 88888.00 2007-04-15 04:08:43.000 105 12337.73 40.83 55475.30 88888.00 2007-04-15 04:08:43.125 105 12337.70 40.80 55475.28 88888.00 2007-04-15 04:08:43.250 105 12337.58 40.70 55475.28 88888.00 2007-04-15 04:08:43.375 105 12337.62 40.75 55475.25 88888.00 2007-04-15 04:08:43.500 105 12337.75 40.80 55475.30 88888.00 2007-04-15 04:08:43.625 105 12337.70 40.83 55475.28 88888.00 2007-04-15 04:08:43.750 105 12337.65 40.83 55475.28 88888.00 2007-04-15 04:08:43.875 105 12337.67 40.83 55475.28 88888.00 2007-04-15 04:08:44.000 105 12337.65 40.83 55475.28 88888.00 2007-04-15 04:08:44.125 105 12337.67 40.83 55475.30 88888.00 2007-04-15 04:08:44.250 105 12337.62 40.83 55475.32 88888.00 2007-04-15 04:08:44.375 105 12337.67 40.85 55475.30 88888.00 2007-04-15 04:08:44.500 105 12337.73 40.80 55475.28 88888.00 2007-04-15 04:08:44.625 105 12337.75 40.77 55475.28 88888.00 2007-04-15 04:08:44.750 105 12337.77 40.77 55475.30 88888.00 2007-04-15 04:08:44.875 105 12337.77 40.83 55475.30 88888.00 2007-04-15 04:08:45.000 105 12337.75 40.80 55475.28 88888.00 2007-04-15 04:08:45.125 105 12337.70 40.73 55475.25 88888.00 2007-04-15 04:08:45.250 105 12337.73 40.73 55475.28 88888.00 2007-04-15 04:08:45.375 105 12337.77 40.75 55475.28 88888.00 2007-04-15 04:08:45.500 105 12337.77 40.75 55475.25 88888.00 2007-04-15 04:08:45.625 105 12337.75 40.73 55475.25 88888.00 2007-04-15 04:08:45.750 105 12337.67 40.75 55475.22 88888.00 2007-04-15 04:08:45.875 105 12337.67 40.75 55475.25 88888.00 2007-04-15 04:08:46.000 105 12337.67 40.75 55475.25 88888.00 2007-04-15 04:08:46.125 105 12337.60 40.67 55475.22 88888.00 2007-04-15 04:08:46.250 105 12337.58 40.70 55475.25 88888.00 2007-04-15 04:08:46.375 105 12337.67 40.75 55475.28 88888.00 2007-04-15 04:08:46.500 105 12337.65 40.80 55475.30 88888.00 2007-04-15 04:08:46.625 105 12337.60 40.75 55475.32 88888.00 2007-04-15 04:08:46.750 105 12337.65 40.75 55475.30 88888.00 2007-04-15 04:08:46.875 105 12337.75 40.75 55475.32 88888.00 2007-04-15 04:08:47.000 105 12337.73 40.77 55475.32 88888.00 2007-04-15 04:08:47.125 105 12337.73 40.80 55475.35 88888.00 2007-04-15 04:08:47.250 105 12337.75 40.77 55475.30 88888.00 2007-04-15 04:08:47.375 105 12337.75 40.83 55475.30 88888.00 2007-04-15 04:08:47.500 105 12337.70 40.80 55475.32 88888.00 2007-04-15 04:08:47.625 105 12337.62 40.75 55475.30 88888.00 2007-04-15 04:08:47.750 105 12337.65 40.77 55475.32 88888.00 2007-04-15 04:08:47.875 105 12337.65 40.80 55475.38 88888.00 2007-04-15 04:08:48.000 105 12337.70 40.80 55475.35 88888.00 2007-04-15 04:08:48.125 105 12337.70 40.80 55475.35 88888.00 2007-04-15 04:08:48.250 105 12337.70 40.77 55475.38 88888.00 2007-04-15 04:08:48.375 105 12337.75 40.77 55475.35 88888.00 2007-04-15 04:08:48.500 105 12337.67 40.75 55475.32 88888.00 2007-04-15 04:08:48.625 105 12337.62 40.75 55475.32 88888.00 2007-04-15 04:08:48.750 105 12337.62 40.75 55475.32 88888.00 2007-04-15 04:08:48.875 105 12337.62 40.80 55475.32 88888.00 2007-04-15 04:08:49.000 105 12337.67 40.77 55475.35 88888.00 2007-04-15 04:08:49.125 105 12337.70 40.77 55475.38 88888.00 2007-04-15 04:08:49.250 105 12337.65 40.75 55475.35 88888.00 2007-04-15 04:08:49.375 105 12337.62 40.73 55475.38 88888.00 2007-04-15 04:08:49.500 105 12337.60 40.73 55475.35 88888.00 2007-04-15 04:08:49.625 105 12337.67 40.75 55475.32 88888.00 2007-04-15 04:08:49.750 105 12337.67 40.75 55475.32 88888.00 2007-04-15 04:08:49.875 105 12337.75 40.77 55475.32 88888.00 2007-04-15 04:08:50.000 105 12337.75 40.75 55475.32 88888.00 2007-04-15 04:08:50.125 105 12337.77 40.77 55475.32 88888.00 2007-04-15 04:08:50.250 105 12337.77 40.75 55475.30 88888.00 2007-04-15 04:08:50.375 105 12337.75 40.75 55475.30 88888.00 2007-04-15 04:08:50.500 105 12337.70 40.73 55475.32 88888.00 2007-04-15 04:08:50.625 105 12337.65 40.73 55475.32 88888.00 2007-04-15 04:08:50.750 105 12337.67 40.73 55475.32 88888.00 2007-04-15 04:08:50.875 105 12337.77 40.77 55475.32 88888.00 2007-04-15 04:08:51.000 105 12337.85 40.77 55475.35 88888.00 2007-04-15 04:08:51.125 105 12337.77 40.77 55475.38 88888.00 2007-04-15 04:08:51.250 105 12337.70 40.73 55475.38 88888.00 2007-04-15 04:08:51.375 105 12337.77 40.80 55475.38 88888.00 2007-04-15 04:08:51.500 105 12337.77 40.80 55475.38 88888.00 2007-04-15 04:08:51.625 105 12337.77 40.77 55475.35 88888.00 2007-04-15 04:08:51.750 105 12337.77 40.80 55475.38 88888.00 2007-04-15 04:08:51.875 105 12337.77 40.77 55475.32 88888.00 2007-04-15 04:08:52.000 105 12337.80 40.75 55475.32 88888.00 2007-04-15 04:08:52.125 105 12337.75 40.70 55475.30 88888.00 2007-04-15 04:08:52.250 105 12337.67 40.70 55475.30 88888.00 2007-04-15 04:08:52.375 105 12337.73 40.75 55475.32 88888.00 2007-04-15 04:08:52.500 105 12337.83 40.77 55475.35 88888.00 2007-04-15 04:08:52.625 105 12337.83 40.77 55475.32 88888.00 2007-04-15 04:08:52.750 105 12337.88 40.73 55475.32 88888.00 2007-04-15 04:08:52.875 105 12337.88 40.73 55475.35 88888.00 2007-04-15 04:08:53.000 105 12337.83 40.77 55475.35 88888.00 2007-04-15 04:08:53.125 105 12337.80 40.75 55475.38 88888.00 2007-04-15 04:08:53.250 105 12337.77 40.73 55475.40 88888.00 2007-04-15 04:08:53.375 105 12337.88 40.73 55475.40 88888.00 2007-04-15 04:08:53.500 105 12337.77 40.70 55475.35 88888.00 2007-04-15 04:08:53.625 105 12337.73 40.70 55475.32 88888.00 2007-04-15 04:08:53.750 105 12337.77 40.75 55475.32 88888.00 2007-04-15 04:08:53.875 105 12337.77 40.75 55475.35 88888.00 2007-04-15 04:08:54.000 105 12337.80 40.73 55475.35 88888.00 2007-04-15 04:08:54.125 105 12337.85 40.73 55475.38 88888.00 2007-04-15 04:08:54.250 105 12337.83 40.70 55475.32 88888.00 2007-04-15 04:08:54.375 105 12337.83 40.67 55475.32 88888.00 2007-04-15 04:08:54.500 105 12337.83 40.65 55475.32 88888.00 2007-04-15 04:08:54.625 105 12337.85 40.73 55475.35 88888.00 2007-04-15 04:08:54.750 105 12337.90 40.75 55475.35 88888.00 2007-04-15 04:08:54.875 105 12337.83 40.77 55475.38 88888.00 2007-04-15 04:08:55.000 105 12337.80 40.77 55475.40 88888.00 2007-04-15 04:08:55.125 105 12337.80 40.80 55475.40 88888.00 2007-04-15 04:08:55.250 105 12337.75 40.73 55475.38 88888.00 2007-04-15 04:08:55.375 105 12337.83 40.70 55475.32 88888.00 2007-04-15 04:08:55.500 105 12337.85 40.73 55475.35 88888.00 2007-04-15 04:08:55.625 105 12337.85 40.77 55475.38 88888.00 2007-04-15 04:08:55.750 105 12337.85 40.75 55475.43 88888.00 2007-04-15 04:08:55.875 105 12337.83 40.73 55475.38 88888.00 2007-04-15 04:08:56.000 105 12337.80 40.70 55475.35 88888.00 2007-04-15 04:08:56.125 105 12337.80 40.70 55475.35 88888.00 2007-04-15 04:08:56.250 105 12337.77 40.70 55475.38 88888.00 2007-04-15 04:08:56.375 105 12337.77 40.75 55475.40 88888.00 2007-04-15 04:08:56.500 105 12337.80 40.80 55475.43 88888.00 2007-04-15 04:08:56.625 105 12337.80 40.75 55475.40 88888.00 2007-04-15 04:08:56.750 105 12337.75 40.70 55475.38 88888.00 2007-04-15 04:08:56.875 105 12337.73 40.73 55475.35 88888.00 2007-04-15 04:08:57.000 105 12337.67 40.73 55475.38 88888.00 2007-04-15 04:08:57.125 105 12337.70 40.77 55475.38 88888.00 2007-04-15 04:08:57.250 105 12337.75 40.73 55475.38 88888.00 2007-04-15 04:08:57.375 105 12337.73 40.73 55475.38 88888.00 2007-04-15 04:08:57.500 105 12337.67 40.70 55475.38 88888.00 2007-04-15 04:08:57.625 105 12337.73 40.73 55475.38 88888.00 2007-04-15 04:08:57.750 105 12337.75 40.75 55475.38 88888.00 2007-04-15 04:08:57.875 105 12337.80 40.73 55475.38 88888.00 2007-04-15 04:08:58.000 105 12337.80 40.73 55475.38 88888.00 2007-04-15 04:08:58.125 105 12337.73 40.73 55475.40 88888.00 2007-04-15 04:08:58.250 105 12337.83 40.73 55475.40 88888.00 2007-04-15 04:08:58.375 105 12337.85 40.75 55475.38 88888.00 2007-04-15 04:08:58.500 105 12337.80 40.73 55475.35 88888.00 2007-04-15 04:08:58.625 105 12337.80 40.75 55475.38 88888.00 2007-04-15 04:08:58.750 105 12337.75 40.75 55475.38 88888.00 2007-04-15 04:08:58.875 105 12337.77 40.70 55475.38 88888.00 2007-04-15 04:08:59.000 105 12337.77 40.70 55475.38 88888.00 2007-04-15 04:08:59.125 105 12337.80 40.70 55475.40 88888.00 2007-04-15 04:08:59.250 105 12337.75 40.73 55475.38 88888.00 2007-04-15 04:08:59.375 105 12337.75 40.73 55475.38 88888.00 2007-04-15 04:08:59.500 105 12337.80 40.73 55475.38 88888.00 2007-04-15 04:08:59.625 105 12337.85 40.73 55475.40 88888.00 2007-04-15 04:08:59.750 105 12337.83 40.73 55475.35 88888.00 2007-04-15 04:08:59.875 105 12337.77 40.73 55475.38 88888.00 2007-04-15 04:09:00.000 105 12337.77 40.73 55475.35 88888.00 2007-04-15 04:09:00.125 105 12337.77 40.70 55475.38 88888.00 2007-04-15 04:09:00.250 105 12337.75 40.70 55475.43 88888.00 2007-04-15 04:09:00.375 105 12337.73 40.73 55475.40 88888.00 2007-04-15 04:09:00.500 105 12337.75 40.75 55475.40 88888.00 2007-04-15 04:09:00.625 105 12337.77 40.73 55475.43 88888.00 2007-04-15 04:09:00.750 105 12337.80 40.73 55475.43 88888.00 2007-04-15 04:09:00.875 105 12337.83 40.75 55475.40 88888.00 2007-04-15 04:09:01.000 105 12337.80 40.67 55475.35 88888.00 2007-04-15 04:09:01.125 105 12337.75 40.67 55475.38 88888.00 2007-04-15 04:09:01.250 105 12337.75 40.73 55475.43 88888.00 2007-04-15 04:09:01.375 105 12337.77 40.73 55475.40 88888.00 2007-04-15 04:09:01.500 105 12337.75 40.70 55475.40 88888.00 2007-04-15 04:09:01.625 105 12337.73 40.73 55475.40 88888.00 2007-04-15 04:09:01.750 105 12337.77 40.73 55475.40 88888.00 2007-04-15 04:09:01.875 105 12337.83 40.77 55475.43 88888.00 2007-04-15 04:09:02.000 105 12337.83 40.75 55475.43 88888.00 2007-04-15 04:09:02.125 105 12337.85 40.75 55475.43 88888.00 2007-04-15 04:09:02.250 105 12337.80 40.73 55475.40 88888.00 2007-04-15 04:09:02.375 105 12337.80 40.70 55475.43 88888.00 2007-04-15 04:09:02.500 105 12337.83 40.70 55475.45 88888.00 2007-04-15 04:09:02.625 105 12337.88 40.75 55475.45 88888.00 2007-04-15 04:09:02.750 105 12337.90 40.77 55475.45 88888.00 2007-04-15 04:09:02.875 105 12337.85 40.73 55475.43 88888.00 2007-04-15 04:09:03.000 105 12337.80 40.65 55475.40 88888.00 2007-04-15 04:09:03.125 105 12337.77 40.70 55475.40 88888.00 2007-04-15 04:09:03.250 105 12337.70 40.67 55475.40 88888.00 2007-04-15 04:09:03.375 105 12337.73 40.67 55475.40 88888.00 2007-04-15 04:09:03.500 105 12337.77 40.73 55475.40 88888.00 2007-04-15 04:09:03.625 105 12337.67 40.67 55475.40 88888.00 2007-04-15 04:09:03.750 105 12337.67 40.70 55475.40 88888.00 2007-04-15 04:09:03.875 105 12337.75 40.73 55475.43 88888.00 2007-04-15 04:09:04.000 105 12337.83 40.73 55475.43 88888.00 2007-04-15 04:09:04.125 105 12337.77 40.70 55475.40 88888.00 2007-04-15 04:09:04.250 105 12337.75 40.73 55475.43 88888.00 2007-04-15 04:09:04.375 105 12337.77 40.75 55475.43 88888.00 2007-04-15 04:09:04.500 105 12337.73 40.73 55475.45 88888.00 2007-04-15 04:09:04.625 105 12337.77 40.67 55475.45 88888.00 2007-04-15 04:09:04.750 105 12337.80 40.65 55475.43 88888.00 2007-04-15 04:09:04.875 105 12337.80 40.67 55475.43 88888.00 2007-04-15 04:09:05.000 105 12337.83 40.70 55475.40 88888.00 2007-04-15 04:09:05.125 105 12337.77 40.67 55475.43 88888.00 2007-04-15 04:09:05.250 105 12337.75 40.70 55475.43 88888.00 2007-04-15 04:09:05.375 105 12337.83 40.77 55475.45 88888.00 2007-04-15 04:09:05.500 105 12337.85 40.75 55475.43 88888.00 2007-04-15 04:09:05.625 105 12337.77 40.65 55475.38 88888.00 2007-04-15 04:09:05.750 105 12337.75 40.58 55475.40 88888.00 2007-04-15 04:09:05.875 105 12337.80 40.65 55475.43 88888.00 2007-04-15 04:09:06.000 105 12337.83 40.73 55475.43 88888.00 2007-04-15 04:09:06.125 105 12337.83 40.73 55475.43 88888.00 2007-04-15 04:09:06.250 105 12337.80 40.67 55475.40 88888.00 2007-04-15 04:09:06.375 105 12337.80 40.65 55475.43 88888.00 2007-04-15 04:09:06.500 105 12337.80 40.67 55475.43 88888.00 2007-04-15 04:09:06.625 105 12337.83 40.65 55475.43 88888.00 2007-04-15 04:09:06.750 105 12337.85 40.67 55475.45 88888.00 2007-04-15 04:09:06.875 105 12337.80 40.67 55475.43 88888.00 2007-04-15 04:09:07.000 105 12337.73 40.67 55475.45 88888.00 2007-04-15 04:09:07.125 105 12337.77 40.73 55475.45 88888.00 2007-04-15 04:09:07.250 105 12337.75 40.65 55475.50 88888.00 2007-04-15 04:09:07.375 105 12337.75 40.62 55475.47 88888.00 2007-04-15 04:09:07.500 105 12337.77 40.65 55475.45 88888.00 2007-04-15 04:09:07.625 105 12337.80 40.62 55475.43 88888.00 2007-04-15 04:09:07.750 105 12337.77 40.60 55475.40 88888.00 2007-04-15 04:09:07.875 105 12337.77 40.62 55475.40 88888.00 2007-04-15 04:09:08.000 105 12337.77 40.65 55475.40 88888.00 2007-04-15 04:09:08.125 105 12337.85 40.65 55475.45 88888.00 2007-04-15 04:09:08.250 105 12337.88 40.60 55475.45 88888.00 2007-04-15 04:09:08.375 105 12337.95 40.62 55475.43 88888.00 2007-04-15 04:09:08.500 105 12337.90 40.62 55475.45 88888.00 2007-04-15 04:09:08.625 105 12337.85 40.58 55475.45 88888.00 2007-04-15 04:09:08.750 105 12337.80 40.58 55475.43 88888.00 2007-04-15 04:09:08.875 105 12337.80 40.55 55475.43 88888.00 2007-04-15 04:09:09.000 105 12337.80 40.60 55475.38 88888.00 2007-04-15 04:09:09.125 105 12337.90 40.60 55475.40 88888.00 2007-04-15 04:09:09.250 105 12337.95 40.65 55475.40 88888.00 2007-04-15 04:09:09.375 105 12337.92 40.67 55475.43 88888.00 2007-04-15 04:09:09.500 105 12337.88 40.65 55475.40 88888.00 2007-04-15 04:09:09.625 105 12337.83 40.58 55475.38 88888.00 2007-04-15 04:09:09.750 105 12337.85 40.60 55475.43 88888.00 2007-04-15 04:09:09.875 105 12337.80 40.65 55475.40 88888.00 2007-04-15 04:09:10.000 105 12337.77 40.58 55475.38 88888.00 2007-04-15 04:09:10.125 105 12337.83 40.60 55475.40 88888.00 2007-04-15 04:09:10.250 105 12337.83 40.65 55475.43 88888.00 2007-04-15 04:09:10.375 105 12337.83 40.65 55475.45 88888.00 2007-04-15 04:09:10.500 105 12337.83 40.65 55475.45 88888.00 2007-04-15 04:09:10.625 105 12337.85 40.62 55475.43 88888.00 2007-04-15 04:09:10.750 105 12337.88 40.58 55475.38 88888.00 2007-04-15 04:09:10.875 105 12337.85 40.60 55475.40 88888.00 2007-04-15 04:09:11.000 105 12337.92 40.67 55475.40 88888.00 2007-04-15 04:09:11.125 105 12337.90 40.62 55475.40 88888.00 2007-04-15 04:09:11.250 105 12337.77 40.62 55475.40 88888.00 2007-04-15 04:09:11.375 105 12337.73 40.60 55475.40 88888.00 2007-04-15 04:09:11.500 105 12337.75 40.58 55475.38 88888.00 2007-04-15 04:09:11.625 105 12337.90 40.60 55475.38 88888.00 2007-04-15 04:09:11.750 105 12337.88 40.58 55475.40 88888.00 2007-04-15 04:09:11.875 105 12337.83 40.62 55475.43 88888.00 2007-04-15 04:09:12.000 105 12337.83 40.62 55475.43 88888.00 2007-04-15 04:09:12.125 105 12337.88 40.65 55475.43 88888.00 2007-04-15 04:09:12.250 105 12337.83 40.60 55475.45 88888.00 2007-04-15 04:09:12.375 105 12337.85 40.62 55475.43 88888.00 2007-04-15 04:09:12.500 105 12337.85 40.65 55475.40 88888.00 2007-04-15 04:09:12.625 105 12337.83 40.60 55475.40 88888.00 2007-04-15 04:09:12.750 105 12337.88 40.60 55475.43 88888.00 2007-04-15 04:09:12.875 105 12337.85 40.62 55475.40 88888.00 2007-04-15 04:09:13.000 105 12337.77 40.62 55475.38 88888.00 2007-04-15 04:09:13.125 105 12337.83 40.67 55475.43 88888.00 2007-04-15 04:09:13.250 105 12337.80 40.65 55475.40 88888.00 2007-04-15 04:09:13.375 105 12337.88 40.65 55475.40 88888.00 2007-04-15 04:09:13.500 105 12337.92 40.62 55475.40 88888.00 2007-04-15 04:09:13.625 105 12337.95 40.60 55475.43 88888.00 2007-04-15 04:09:13.750 105 12337.92 40.60 55475.40 88888.00 2007-04-15 04:09:13.875 105 12337.88 40.62 55475.40 88888.00 2007-04-15 04:09:14.000 105 12337.88 40.58 55475.38 88888.00 2007-04-15 04:09:14.125 105 12337.90 40.58 55475.40 88888.00 2007-04-15 04:09:14.250 105 12337.88 40.55 55475.40 88888.00 2007-04-15 04:09:14.375 105 12337.88 40.52 55475.38 88888.00 2007-04-15 04:09:14.500 105 12337.85 40.55 55475.40 88888.00 2007-04-15 04:09:14.625 105 12337.92 40.58 55475.43 88888.00 2007-04-15 04:09:14.750 105 12337.88 40.58 55475.40 88888.00 2007-04-15 04:09:14.875 105 12337.85 40.55 55475.40 88888.00 2007-04-15 04:09:15.000 105 12337.83 40.55 55475.35 88888.00 2007-04-15 04:09:15.125 105 12337.83 40.52 55475.38 88888.00 2007-04-15 04:09:15.250 105 12337.77 40.52 55475.40 88888.00 2007-04-15 04:09:15.375 105 12337.88 40.55 55475.40 88888.00 2007-04-15 04:09:15.500 105 12337.83 40.58 55475.43 88888.00 2007-04-15 04:09:15.625 105 12337.85 40.62 55475.43 88888.00 2007-04-15 04:09:15.750 105 12337.83 40.58 55475.43 88888.00 2007-04-15 04:09:15.875 105 12337.80 40.52 55475.43 88888.00 2007-04-15 04:09:16.000 105 12337.83 40.55 55475.40 88888.00 2007-04-15 04:09:16.125 105 12337.83 40.60 55475.40 88888.00 2007-04-15 04:09:16.250 105 12337.85 40.58 55475.43 88888.00 2007-04-15 04:09:16.375 105 12337.92 40.60 55475.45 88888.00 2007-04-15 04:09:16.500 105 12337.92 40.60 55475.45 88888.00 2007-04-15 04:09:16.625 105 12337.95 40.55 55475.45 88888.00 2007-04-15 04:09:16.750 105 12337.98 40.55 55475.43 88888.00 2007-04-15 04:09:16.875 105 12337.92 40.58 55475.43 88888.00 2007-04-15 04:09:17.000 105 12337.85 40.60 55475.38 88888.00 2007-04-15 04:09:17.125 105 12337.85 40.58 55475.35 88888.00 2007-04-15 04:09:17.250 105 12337.88 40.55 55475.40 88888.00 2007-04-15 04:09:17.375 105 12337.88 40.58 55475.40 88888.00 2007-04-15 04:09:17.500 105 12337.83 40.52 55475.40 88888.00 2007-04-15 04:09:17.625 105 12337.83 40.55 55475.43 88888.00 2007-04-15 04:09:17.750 105 12337.83 40.60 55475.43 88888.00 2007-04-15 04:09:17.875 105 12337.88 40.58 55475.45 88888.00 2007-04-15 04:09:18.000 105 12337.95 40.58 55475.40 88888.00 2007-04-15 04:09:18.125 105 12337.95 40.55 55475.43 88888.00 2007-04-15 04:09:18.250 105 12337.90 40.52 55475.40 88888.00 2007-04-15 04:09:18.375 105 12337.92 40.48 55475.38 88888.00 2007-04-15 04:09:18.500 105 12337.98 40.58 55475.43 88888.00 2007-04-15 04:09:18.625 105 12337.92 40.55 55475.43 88888.00 2007-04-15 04:09:18.750 105 12337.85 40.52 55475.40 88888.00 2007-04-15 04:09:18.875 105 12337.85 40.48 55475.40 88888.00 2007-04-15 04:09:19.000 105 12337.88 40.50 55475.38 88888.00 2007-04-15 04:09:19.125 105 12337.85 40.48 55475.38 88888.00 2007-04-15 04:09:19.250 105 12337.80 40.48 55475.40 88888.00 2007-04-15 04:09:19.375 105 12337.92 40.55 55475.45 88888.00 2007-04-15 04:09:19.500 105 12337.95 40.55 55475.43 88888.00 2007-04-15 04:09:19.625 105 12337.92 40.52 55475.40 88888.00 2007-04-15 04:09:19.750 105 12337.95 40.50 55475.40 88888.00 2007-04-15 04:09:19.875 105 12337.95 40.52 55475.45 88888.00 2007-04-15 04:09:20.000 105 12337.92 40.50 55475.43 88888.00 2007-04-15 04:09:20.125 105 12337.90 40.45 55475.40 88888.00 2007-04-15 04:09:20.250 105 12337.85 40.45 55475.40 88888.00 2007-04-15 04:09:20.375 105 12337.92 40.55 55475.40 88888.00 2007-04-15 04:09:20.500 105 12337.90 40.52 55475.43 88888.00 2007-04-15 04:09:20.625 105 12337.95 40.50 55475.45 88888.00 2007-04-15 04:09:20.750 105 12337.95 40.55 55475.47 88888.00 2007-04-15 04:09:20.875 105 12337.92 40.50 55475.45 88888.00 2007-04-15 04:09:21.000 105 12337.98 40.50 55475.43 88888.00 2007-04-15 04:09:21.125 105 12338.02 40.45 55475.40 88888.00 2007-04-15 04:09:21.250 105 12338.00 40.50 55475.45 88888.00 2007-04-15 04:09:21.375 105 12338.02 40.55 55475.43 88888.00 2007-04-15 04:09:21.500 105 12337.95 40.48 55475.40 88888.00 2007-04-15 04:09:21.625 105 12337.90 40.48 55475.40 88888.00 2007-04-15 04:09:21.750 105 12337.90 40.50 55475.45 88888.00 2007-04-15 04:09:21.875 105 12337.90 40.50 55475.43 88888.00 2007-04-15 04:09:22.000 105 12337.88 40.48 55475.40 88888.00 2007-04-15 04:09:22.125 105 12337.95 40.50 55475.43 88888.00 2007-04-15 04:09:22.250 105 12337.92 40.50 55475.45 88888.00 2007-04-15 04:09:22.375 105 12337.95 40.48 55475.40 88888.00 2007-04-15 04:09:22.500 105 12337.92 40.45 55475.43 88888.00 2007-04-15 04:09:22.625 105 12337.90 40.42 55475.40 88888.00 2007-04-15 04:09:22.750 105 12337.92 40.38 55475.43 88888.00 2007-04-15 04:09:22.875 105 12337.92 40.42 55475.40 88888.00 2007-04-15 04:09:23.000 105 12337.92 40.42 55475.38 88888.00 2007-04-15 04:09:23.125 105 12337.88 40.38 55475.38 88888.00 2007-04-15 04:09:23.250 105 12337.88 40.38 55475.38 88888.00 2007-04-15 04:09:23.375 105 12337.90 40.40 55475.38 88888.00 2007-04-15 04:09:23.500 105 12337.95 40.50 55475.43 88888.00 2007-04-15 04:09:23.625 105 12338.00 40.45 55475.40 88888.00 2007-04-15 04:09:23.750 105 12338.00 40.45 55475.43 88888.00 2007-04-15 04:09:23.875 105 12338.00 40.50 55475.43 88888.00 2007-04-15 04:09:24.000 105 12338.05 40.48 55475.43 88888.00 2007-04-15 04:09:24.125 105 12338.00 40.45 55475.43 88888.00 2007-04-15 04:09:24.250 105 12337.92 40.48 55475.45 88888.00 2007-04-15 04:09:24.375 105 12337.90 40.45 55475.43 88888.00 2007-04-15 04:09:24.500 105 12337.92 40.48 55475.43 88888.00 2007-04-15 04:09:24.625 105 12338.00 40.45 55475.40 88888.00 2007-04-15 04:09:24.750 105 12337.98 40.42 55475.45 88888.00 2007-04-15 04:09:24.875 105 12338.02 40.50 55475.47 88888.00 2007-04-15 04:09:25.000 105 12338.02 40.50 55475.40 88888.00 2007-04-15 04:09:25.125 105 12337.92 40.48 55475.40 88888.00 2007-04-15 04:09:25.250 105 12337.95 40.45 55475.43 88888.00 2007-04-15 04:09:25.375 105 12337.95 40.42 55475.43 88888.00 2007-04-15 04:09:25.500 105 12337.95 40.45 55475.43 88888.00 2007-04-15 04:09:25.625 105 12338.00 40.50 55475.43 88888.00 2007-04-15 04:09:25.750 105 12338.02 40.48 55475.40 88888.00 2007-04-15 04:09:25.875 105 12338.02 40.48 55475.38 88888.00 2007-04-15 04:09:26.000 105 12338.05 40.45 55475.38 88888.00 2007-04-15 04:09:26.125 105 12337.98 40.40 55475.38 88888.00 2007-04-15 04:09:26.250 105 12337.92 40.40 55475.43 88888.00 2007-04-15 04:09:26.375 105 12338.00 40.45 55475.40 88888.00 2007-04-15 04:09:26.500 105 12338.05 40.45 55475.43 88888.00 2007-04-15 04:09:26.625 105 12338.00 40.48 55475.40 88888.00 2007-04-15 04:09:26.750 105 12337.95 40.42 55475.38 88888.00 2007-04-15 04:09:26.875 105 12337.98 40.40 55475.40 88888.00 2007-04-15 04:09:27.000 105 12338.00 40.45 55475.40 88888.00 2007-04-15 04:09:27.125 105 12338.00 40.42 55475.43 88888.00 2007-04-15 04:09:27.250 105 12337.98 40.35 55475.45 88888.00 2007-04-15 04:09:27.375 105 12338.00 40.38 55475.45 88888.00 2007-04-15 04:09:27.500 105 12338.05 40.45 55475.45 88888.00 2007-04-15 04:09:27.625 105 12338.00 40.45 55475.43 88888.00 2007-04-15 04:09:27.750 105 12338.00 40.50 55475.40 88888.00 2007-04-15 04:09:27.875 105 12338.05 40.50 55475.40 88888.00 2007-04-15 04:09:28.000 105 12338.02 40.42 55475.38 88888.00 2007-04-15 04:09:28.125 105 12337.98 40.38 55475.38 88888.00 2007-04-15 04:09:28.250 105 12337.92 40.40 55475.38 88888.00 2007-04-15 04:09:28.375 105 12337.88 40.42 55475.40 88888.00 2007-04-15 04:09:28.500 105 12337.98 40.52 55475.45 88888.00 2007-04-15 04:09:28.625 105 12338.05 40.50 55475.45 88888.00 2007-04-15 04:09:28.750 105 12338.02 40.45 55475.43 88888.00 2007-04-15 04:09:28.875 105 12338.00 40.40 55475.45 88888.00 2007-04-15 04:09:29.000 105 12337.98 40.38 55475.40 88888.00 2007-04-15 04:09:29.125 105 12338.02 40.38 55475.40 88888.00 2007-04-15 04:09:29.250 105 12338.05 40.33 55475.43 88888.00 2007-04-15 04:09:29.375 105 12338.15 40.42 55475.43 88888.00 2007-04-15 04:09:29.500 105 12338.10 40.40 55475.43 88888.00 2007-04-15 04:09:29.625 105 12338.05 40.38 55475.35 88888.00 2007-04-15 04:09:29.750 105 12338.05 40.38 55475.40 88888.00 2007-04-15 04:09:29.875 105 12338.08 40.35 55475.40 88888.00 2007-04-15 04:09:30.000 105 12338.10 40.30 55475.40 88888.00 2007-04-15 04:09:30.125 105 12338.17 40.35 55475.45 88888.00 2007-04-15 04:09:30.250 105 12338.15 40.42 55475.45 88888.00 2007-04-15 04:09:30.375 105 12338.15 40.42 55475.43 88888.00 2007-04-15 04:09:30.500 105 12338.12 40.40 55475.45 88888.00 2007-04-15 04:09:30.625 105 12338.05 40.30 55475.43 88888.00 2007-04-15 04:09:30.750 105 12338.00 40.33 55475.45 88888.00 2007-04-15 04:09:30.875 105 12338.08 40.40 55475.45 88888.00 2007-04-15 04:09:31.000 105 12338.12 40.33 55475.43 88888.00 2007-04-15 04:09:31.125 105 12338.10 40.33 55475.43 88888.00 2007-04-15 04:09:31.250 105 12338.02 40.33 55475.43 88888.00 2007-04-15 04:09:31.375 105 12338.08 40.35 55475.43 88888.00 2007-04-15 04:09:31.500 105 12338.08 40.33 55475.40 88888.00 2007-04-15 04:09:31.625 105 12338.10 40.35 55475.45 88888.00 2007-04-15 04:09:31.750 105 12338.20 40.38 55475.47 88888.00 2007-04-15 04:09:31.875 105 12338.25 40.38 55475.45 88888.00 2007-04-15 04:09:32.000 105 12338.30 40.35 55475.43 88888.00 2007-04-15 04:09:32.125 105 12338.25 40.38 55475.45 88888.00 2007-04-15 04:09:32.250 105 12338.23 40.38 55475.45 88888.00 2007-04-15 04:09:32.375 105 12338.27 40.38 55475.43 88888.00 2007-04-15 04:09:32.500 105 12338.23 40.27 55475.40 88888.00 2007-04-15 04:09:32.625 105 12338.23 40.35 55475.40 88888.00 2007-04-15 04:09:32.750 105 12338.25 40.38 55475.43 88888.00 2007-04-15 04:09:32.875 105 12338.25 40.38 55475.43 88888.00 2007-04-15 04:09:33.000 105 12338.23 40.30 55475.38 88888.00 2007-04-15 04:09:33.125 105 12338.25 40.23 55475.40 88888.00 2007-04-15 04:09:33.250 105 12338.25 40.25 55475.40 88888.00 2007-04-15 04:09:33.375 105 12338.25 40.30 55475.40 88888.00 2007-04-15 04:09:33.500 105 12338.23 40.27 55475.40 88888.00 2007-04-15 04:09:33.625 105 12338.25 40.27 55475.35 88888.00 2007-04-15 04:09:33.750 105 12338.27 40.27 55475.35 88888.00 2007-04-15 04:09:33.875 105 12338.33 40.30 55475.38 88888.00 2007-04-15 04:09:34.000 105 12338.33 40.35 55475.38 88888.00 2007-04-15 04:09:34.125 105 12338.30 40.35 55475.38 88888.00 2007-04-15 04:09:34.250 105 12338.12 40.27 55475.38 88888.00 2007-04-15 04:09:34.375 105 12338.15 40.25 55475.38 88888.00 2007-04-15 04:09:34.500 105 12338.27 40.30 55475.40 88888.00 2007-04-15 04:09:34.625 105 12338.35 40.35 55475.40 88888.00 2007-04-15 04:09:34.750 105 12338.33 40.33 55475.40 88888.00 2007-04-15 04:09:34.875 105 12338.35 40.30 55475.40 88888.00 2007-04-15 04:09:35.000 105 12338.33 40.35 55475.43 88888.00 2007-04-15 04:09:35.125 105 12338.30 40.35 55475.40 88888.00 2007-04-15 04:09:35.250 105 12338.20 40.30 55475.43 88888.00 2007-04-15 04:09:35.375 105 12338.20 40.33 55475.43 88888.00 2007-04-15 04:09:35.500 105 12338.20 40.33 55475.43 88888.00 2007-04-15 04:09:35.625 105 12338.17 40.30 55475.40 88888.00 2007-04-15 04:09:35.750 105 12338.17 40.33 55475.38 88888.00 2007-04-15 04:09:35.875 105 12338.17 40.33 55475.43 88888.00 2007-04-15 04:09:36.000 105 12338.17 40.30 55475.43 88888.00 2007-04-15 04:09:36.125 105 12338.10 40.27 55475.43 88888.00 2007-04-15 04:09:36.250 105 12338.08 40.33 55475.43 88888.00 2007-04-15 04:09:36.375 105 12338.17 40.35 55475.43 88888.00 2007-04-15 04:09:36.500 105 12338.17 40.33 55475.43 88888.00 2007-04-15 04:09:36.625 105 12338.12 40.33 55475.40 88888.00 2007-04-15 04:09:36.750 105 12338.10 40.30 55475.43 88888.00 2007-04-15 04:09:36.875 105 12338.08 40.27 55475.40 88888.00 2007-04-15 04:09:37.000 105 12338.08 40.30 55475.38 88888.00 2007-04-15 04:09:37.125 105 12338.12 40.27 55475.38 88888.00 2007-04-15 04:09:37.250 105 12338.20 40.25 55475.40 88888.00 2007-04-15 04:09:37.375 105 12338.25 40.25 55475.40 88888.00 2007-04-15 04:09:37.500 105 12338.20 40.27 55475.43 88888.00 2007-04-15 04:09:37.625 105 12338.15 40.30 55475.47 88888.00 2007-04-15 04:09:37.750 105 12338.17 40.27 55475.43 88888.00 2007-04-15 04:09:37.875 105 12338.17 40.25 55475.43 88888.00 2007-04-15 04:09:38.000 105 12338.17 40.23 55475.43 88888.00 2007-04-15 04:09:38.125 105 12338.20 40.27 55475.45 88888.00 2007-04-15 04:09:38.250 105 12338.25 40.30 55475.43 88888.00 2007-04-15 04:09:38.375 105 12338.23 40.23 55475.43 88888.00 2007-04-15 04:09:38.500 105 12338.20 40.23 55475.43 88888.00 2007-04-15 04:09:38.625 105 12338.15 40.23 55475.38 88888.00 2007-04-15 04:09:38.750 105 12338.17 40.25 55475.40 88888.00 2007-04-15 04:09:38.875 105 12338.15 40.23 55475.40 88888.00 2007-04-15 04:09:39.000 105 12338.12 40.17 55475.38 88888.00 2007-04-15 04:09:39.125 105 12338.15 40.15 55475.38 88888.00 2007-04-15 04:09:39.250 105 12338.12 40.20 55475.35 88888.00 2007-04-15 04:09:39.375 105 12338.12 40.20 55475.38 88888.00 2007-04-15 04:09:39.500 105 12338.15 40.27 55475.43 88888.00 2007-04-15 04:09:39.625 105 12338.27 40.25 55475.40 88888.00 2007-04-15 04:09:39.750 105 12338.27 40.23 55475.38 88888.00 2007-04-15 04:09:39.875 105 12338.27 40.17 55475.38 88888.00 2007-04-15 04:09:40.000 105 12338.27 40.17 55475.38 88888.00 2007-04-15 04:09:40.125 105 12338.25 40.17 55475.40 88888.00 2007-04-15 04:09:40.250 105 12338.20 40.20 55475.43 88888.00 2007-04-15 04:09:40.375 105 12338.25 40.20 55475.47 88888.00 2007-04-15 04:09:40.500 105 12338.23 40.23 55475.45 88888.00 2007-04-15 04:09:40.625 105 12338.20 40.17 55475.40 88888.00 2007-04-15 04:09:40.750 105 12338.17 40.20 55475.43 88888.00 2007-04-15 04:09:40.875 105 12338.27 40.20 55475.45 88888.00 2007-04-15 04:09:41.000 105 12338.35 40.25 55475.45 88888.00 2007-04-15 04:09:41.125 105 12338.27 40.23 55475.47 88888.00 2007-04-15 04:09:41.250 105 12338.20 40.23 55475.50 88888.00 2007-04-15 04:09:41.375 105 12338.27 40.20 55475.45 88888.00 2007-04-15 04:09:41.500 105 12338.30 40.17 55475.45 88888.00 2007-04-15 04:09:41.625 105 12338.30 40.12 55475.43 88888.00 2007-04-15 04:09:41.750 105 12338.20 40.12 55475.45 88888.00 2007-04-15 04:09:41.875 105 12338.20 40.20 55475.45 88888.00 2007-04-15 04:09:42.000 105 12338.23 40.17 55475.43 88888.00 2007-04-15 04:09:42.125 105 12338.23 40.12 55475.45 88888.00 2007-04-15 04:09:42.250 105 12338.17 40.10 55475.47 88888.00 2007-04-15 04:09:42.375 105 12338.17 40.08 55475.45 88888.00 2007-04-15 04:09:42.500 105 12338.23 40.10 55475.45 88888.00 2007-04-15 04:09:42.625 105 12338.27 40.10 55475.45 88888.00 2007-04-15 04:09:42.750 105 12338.25 40.15 55475.45 88888.00 2007-04-15 04:09:42.875 105 12338.25 40.17 55475.45 88888.00 2007-04-15 04:09:43.000 105 12338.25 40.17 55475.45 88888.00 2007-04-15 04:09:43.125 105 12338.25 40.15 55475.47 88888.00 2007-04-15 04:09:43.250 105 12338.27 40.12 55475.47 88888.00 2007-04-15 04:09:43.375 105 12338.35 40.17 55475.45 88888.00 2007-04-15 04:09:43.500 105 12338.35 40.12 55475.45 88888.00 2007-04-15 04:09:43.625 105 12338.35 40.08 55475.43 88888.00 2007-04-15 04:09:43.750 105 12338.27 40.08 55475.45 88888.00 2007-04-15 04:09:43.875 105 12338.23 40.10 55475.47 88888.00 2007-04-15 04:09:44.000 105 12338.25 40.08 55475.47 88888.00 2007-04-15 04:09:44.125 105 12338.33 40.05 55475.45 88888.00 2007-04-15 04:09:44.250 105 12338.33 40.10 55475.45 88888.00 2007-04-15 04:09:44.375 105 12338.35 40.08 55475.43 88888.00 2007-04-15 04:09:44.500 105 12338.38 40.05 55475.45 88888.00 2007-04-15 04:09:44.625 105 12338.42 40.08 55475.47 88888.00 2007-04-15 04:09:44.750 105 12338.42 40.10 55475.50 88888.00 2007-04-15 04:09:44.875 105 12338.30 40.10 55475.45 88888.00 2007-04-15 04:09:45.000 105 12338.25 40.10 55475.45 88888.00 2007-04-15 04:09:45.125 105 12338.25 40.08 55475.47 88888.00 2007-04-15 04:09:45.250 105 12338.30 40.08 55475.50 88888.00 2007-04-15 04:09:45.375 105 12338.35 40.08 55475.50 88888.00 2007-04-15 04:09:45.500 105 12338.38 40.00 55475.47 88888.00 2007-04-15 04:09:45.625 105 12338.40 40.02 55475.45 88888.00 2007-04-15 04:09:45.750 105 12338.38 40.08 55475.45 88888.00 2007-04-15 04:09:45.875 105 12338.35 40.10 55475.47 88888.00 2007-04-15 04:09:46.000 105 12338.40 40.10 55475.50 88888.00 2007-04-15 04:09:46.125 105 12338.42 40.10 55475.53 88888.00 2007-04-15 04:09:46.250 105 12338.33 40.02 55475.47 88888.00 2007-04-15 04:09:46.375 105 12338.27 40.00 55475.45 88888.00 2007-04-15 04:09:46.500 105 12338.33 40.02 55475.47 88888.00 2007-04-15 04:09:46.625 105 12338.38 40.08 55475.50 88888.00 2007-04-15 04:09:46.750 105 12338.35 40.05 55475.47 88888.00 2007-04-15 04:09:46.875 105 12338.35 40.02 55475.47 88888.00 2007-04-15 04:09:47.000 105 12338.38 40.00 55475.43 88888.00 2007-04-15 04:09:47.125 105 12338.38 39.98 55475.43 88888.00 2007-04-15 04:09:47.250 105 12338.42 39.98 55475.43 88888.00 2007-04-15 04:09:47.375 105 12338.42 40.00 55475.45 88888.00 2007-04-15 04:09:47.500 105 12338.42 40.05 55475.45 88888.00 2007-04-15 04:09:47.625 105 12338.38 40.02 55475.43 88888.00 2007-04-15 04:09:47.750 105 12338.40 40.00 55475.47 88888.00 2007-04-15 04:09:47.875 105 12338.40 40.00 55475.47 88888.00 2007-04-15 04:09:48.000 105 12338.38 40.00 55475.47 88888.00 2007-04-15 04:09:48.125 105 12338.38 40.00 55475.50 88888.00 2007-04-15 04:09:48.250 105 12338.35 39.98 55475.53 88888.00 2007-04-15 04:09:48.375 105 12338.38 40.00 55475.50 88888.00 2007-04-15 04:09:48.500 105 12338.38 40.00 55475.50 88888.00 2007-04-15 04:09:48.625 105 12338.33 39.98 55475.45 88888.00 2007-04-15 04:09:48.750 105 12338.35 40.00 55475.47 88888.00 2007-04-15 04:09:48.875 105 12338.38 40.02 55475.47 88888.00 2007-04-15 04:09:49.000 105 12338.27 40.02 55475.47 88888.00 2007-04-15 04:09:49.125 105 12338.30 39.98 55475.47 88888.00 2007-04-15 04:09:49.250 105 12338.27 39.90 55475.53 88888.00 2007-04-15 04:09:49.375 105 12338.33 39.92 55475.53 88888.00 2007-04-15 04:09:49.500 105 12338.35 39.90 55475.50 88888.00 2007-04-15 04:09:49.625 105 12338.38 39.90 55475.45 88888.00 2007-04-15 04:09:49.750 105 12338.33 39.92 55475.45 88888.00 2007-04-15 04:09:49.875 105 12338.33 39.90 55475.47 88888.00 2007-04-15 04:09:50.000 105 12338.33 39.92 55475.45 88888.00 2007-04-15 04:09:50.125 105 12338.35 39.92 55475.47 88888.00 2007-04-15 04:09:50.250 105 12338.35 39.92 55475.47 88888.00 2007-04-15 04:09:50.375 105 12338.42 39.98 55475.50 88888.00 2007-04-15 04:09:50.500 105 12338.40 39.98 55475.50 88888.00 2007-04-15 04:09:50.625 105 12338.33 39.95 55475.47 88888.00 2007-04-15 04:09:50.750 105 12338.33 39.95 55475.47 88888.00 2007-04-15 04:09:50.875 105 12338.38 39.88 55475.45 88888.00 2007-04-15 04:09:51.000 105 12338.38 39.83 55475.47 88888.00 2007-04-15 04:09:51.125 105 12338.42 39.90 55475.50 88888.00 2007-04-15 04:09:51.250 105 12338.40 39.95 55475.53 88888.00 2007-04-15 04:09:51.375 105 12338.40 39.95 55475.53 88888.00 2007-04-15 04:09:51.500 105 12338.33 39.88 55475.50 88888.00 2007-04-15 04:09:51.625 105 12338.35 39.88 55475.47 88888.00 2007-04-15 04:09:51.750 105 12338.40 39.92 55475.50 88888.00 2007-04-15 04:09:51.875 105 12338.42 39.98 55475.45 88888.00 2007-04-15 04:09:52.000 105 12338.42 39.98 55475.47 88888.00 2007-04-15 04:09:52.125 105 12338.42 39.90 55475.47 88888.00 2007-04-15 04:09:52.250 105 12338.42 39.88 55475.45 88888.00 2007-04-15 04:09:52.375 105 12338.40 39.90 55475.45 88888.00 2007-04-15 04:09:52.500 105 12338.35 39.90 55475.43 88888.00 2007-04-15 04:09:52.625 105 12338.35 39.88 55475.43 88888.00 2007-04-15 04:09:52.750 105 12338.38 39.90 55475.47 88888.00 2007-04-15 04:09:52.875 105 12338.40 39.90 55475.47 88888.00 2007-04-15 04:09:53.000 105 12338.35 39.88 55475.43 88888.00 2007-04-15 04:09:53.125 105 12338.33 39.80 55475.45 88888.00 2007-04-15 04:09:53.250 105 12338.35 39.83 55475.45 88888.00 2007-04-15 04:09:53.375 105 12338.40 39.85 55475.45 88888.00 2007-04-15 04:09:53.500 105 12338.40 39.88 55475.47 88888.00 2007-04-15 04:09:53.625 105 12338.35 39.77 55475.45 88888.00 2007-04-15 04:09:53.750 105 12338.33 39.77 55475.45 88888.00 2007-04-15 04:09:53.875 105 12338.42 39.88 55475.50 88888.00 2007-04-15 04:09:54.000 105 12338.50 39.90 55475.43 88888.00 2007-04-15 04:09:54.125 105 12338.45 39.83 55475.45 88888.00 2007-04-15 04:09:54.250 105 12338.48 39.85 55475.47 88888.00 2007-04-15 04:09:54.375 105 12338.42 39.88 55475.50 88888.00 2007-04-15 04:09:54.500 105 12338.38 39.88 55475.50 88888.00 2007-04-15 04:09:54.625 105 12338.48 39.90 55475.47 88888.00 2007-04-15 04:09:54.750 105 12338.50 39.90 55475.45 88888.00 2007-04-15 04:09:54.875 105 12338.50 39.90 55475.45 88888.00 2007-04-15 04:09:55.000 105 12338.48 39.85 55475.45 88888.00 2007-04-15 04:09:55.125 105 12338.42 39.85 55475.47 88888.00 2007-04-15 04:09:55.250 105 12338.35 39.88 55475.45 88888.00 2007-04-15 04:09:55.375 105 12338.42 39.88 55475.45 88888.00 2007-04-15 04:09:55.500 105 12338.45 39.83 55475.45 88888.00 2007-04-15 04:09:55.625 105 12338.40 39.77 55475.43 88888.00 2007-04-15 04:09:55.750 105 12338.40 39.80 55475.47 88888.00 2007-04-15 04:09:55.875 105 12338.42 39.85 55475.47 88888.00 2007-04-15 04:09:56.000 105 12338.40 39.83 55475.47 88888.00 2007-04-15 04:09:56.125 105 12338.42 39.77 55475.47 88888.00 2007-04-15 04:09:56.250 105 12338.45 39.80 55475.53 88888.00 2007-04-15 04:09:56.375 105 12338.50 39.80 55475.47 88888.00 2007-04-15 04:09:56.500 105 12338.48 39.80 55475.47 88888.00 2007-04-15 04:09:56.625 105 12338.45 39.85 55475.47 88888.00 2007-04-15 04:09:56.750 105 12338.50 39.85 55475.47 88888.00 2007-04-15 04:09:56.875 105 12338.50 39.83 55475.43 88888.00 2007-04-15 04:09:57.000 105 12338.52 39.80 55475.45 88888.00 2007-04-15 04:09:57.125 105 12338.52 39.83 55475.47 88888.00 2007-04-15 04:09:57.250 105 12338.45 39.83 55475.45 88888.00 2007-04-15 04:09:57.375 105 12338.45 39.83 55475.45 88888.00 2007-04-15 04:09:57.500 105 12338.45 39.80 55475.45 88888.00 2007-04-15 04:09:57.625 105 12338.45 39.77 55475.45 88888.00 2007-04-15 04:09:57.750 105 12338.45 39.77 55475.43 88888.00 2007-04-15 04:09:57.875 105 12338.48 39.77 55475.47 88888.00 2007-04-15 04:09:58.000 105 12338.45 39.75 55475.50 88888.00 2007-04-15 04:09:58.125 105 12338.55 39.80 55475.53 88888.00 2007-04-15 04:09:58.250 105 12338.58 39.80 55475.53 88888.00 2007-04-15 04:09:58.375 105 12338.60 39.83 55475.50 88888.00 2007-04-15 04:09:58.500 105 12338.52 39.83 55475.50 88888.00 2007-04-15 04:09:58.625 105 12338.52 39.80 55475.47 88888.00 2007-04-15 04:09:58.750 105 12338.42 39.73 55475.45 88888.00 2007-04-15 04:09:58.875 105 12338.40 39.70 55475.45 88888.00 2007-04-15 04:09:59.000 105 12338.45 39.73 55475.45 88888.00 2007-04-15 04:09:59.125 105 12338.45 39.73 55475.47 88888.00 2007-04-15 04:09:59.250 105 12338.55 39.80 55475.53 88888.00 2007-04-15 04:09:59.375 105 12338.58 39.83 55475.57 88888.00 2007-04-15 04:09:59.500 105 12338.48 39.80 55475.53 88888.00 2007-04-15 04:09:59.625 105 12338.45 39.80 55475.50 88888.00 2007-04-15 04:09:59.750 105 12338.42 39.83 55475.50 88888.00 2007-04-15 04:09:59.875 105 12338.40 39.80 55475.50 88888.00 2007-04-15 04:10:00.000 105 12338.42 39.75 55475.47 88888.00 2007-04-15 04:10:00.125 105 12338.52 39.75 55475.50 88888.00 2007-04-15 04:10:00.250 105 12338.60 39.80 55475.53 88888.00 2007-04-15 04:10:00.375 105 12338.58 39.80 55475.53 88888.00 2007-04-15 04:10:00.500 105 12338.50 39.88 55475.50 88888.00 2007-04-15 04:10:00.625 105 12338.48 39.80 55475.50 88888.00 2007-04-15 04:10:00.750 105 12338.52 39.75 55475.47 88888.00 2007-04-15 04:10:00.875 105 12338.52 39.80 55475.50 88888.00 2007-04-15 04:10:01.000 105 12338.50 39.83 55475.50 88888.00 2007-04-15 04:10:01.125 105 12338.50 39.83 55475.53 88888.00 2007-04-15 04:10:01.250 105 12338.50 39.83 55475.50 88888.00 2007-04-15 04:10:01.375 105 12338.50 39.77 55475.50 88888.00 2007-04-15 04:10:01.500 105 12338.45 39.77 55475.53 88888.00 2007-04-15 04:10:01.625 105 12338.42 39.77 55475.53 88888.00 2007-04-15 04:10:01.750 105 12338.45 39.77 55475.53 88888.00 2007-04-15 04:10:01.875 105 12338.40 39.77 55475.50 88888.00 2007-04-15 04:10:02.000 105 12338.42 39.80 55475.47 88888.00 2007-04-15 04:10:02.125 105 12338.40 39.77 55475.53 88888.00 2007-04-15 04:10:02.250 105 12338.45 39.77 55475.53 88888.00 2007-04-15 04:10:02.375 105 12338.45 39.80 55475.50 88888.00 2007-04-15 04:10:02.500 105 12338.45 39.80 55475.53 88888.00 2007-04-15 04:10:02.625 105 12338.48 39.75 55475.50 88888.00 2007-04-15 04:10:02.750 105 12338.48 39.75 55475.50 88888.00 2007-04-15 04:10:02.875 105 12338.45 39.75 55475.47 88888.00 2007-04-15 04:10:03.000 105 12338.42 39.77 55475.53 88888.00 2007-04-15 04:10:03.125 105 12338.45 39.80 55475.50 88888.00 2007-04-15 04:10:03.250 105 12338.48 39.77 55475.50 88888.00 2007-04-15 04:10:03.375 105 12338.55 39.80 55475.53 88888.00 2007-04-15 04:10:03.500 105 12338.52 39.80 55475.55 88888.00 2007-04-15 04:10:03.625 105 12338.52 39.80 55475.53 88888.00 2007-04-15 04:10:03.750 105 12338.50 39.83 55475.53 88888.00 2007-04-15 04:10:03.875 105 12338.50 39.80 55475.50 88888.00 2007-04-15 04:10:04.000 105 12338.48 39.77 55475.50 88888.00 2007-04-15 04:10:04.125 105 12338.52 39.80 55475.55 88888.00 2007-04-15 04:10:04.250 105 12338.50 39.83 55475.53 88888.00 2007-04-15 04:10:04.375 105 12338.50 39.85 55475.53 88888.00 2007-04-15 04:10:04.500 105 12338.50 39.83 55475.57 88888.00 2007-04-15 04:10:04.625 105 12338.50 39.80 55475.55 88888.00 2007-04-15 04:10:04.750 105 12338.40 39.73 55475.50 88888.00 2007-04-15 04:10:04.875 105 12338.35 39.73 55475.50 88888.00 2007-04-15 04:10:05.000 105 12338.38 39.77 55475.50 88888.00 2007-04-15 04:10:05.125 105 12338.42 39.80 55475.55 88888.00 2007-04-15 04:10:05.250 105 12338.50 39.77 55475.55 88888.00 2007-04-15 04:10:05.375 105 12338.55 39.83 55475.57 88888.00 2007-04-15 04:10:05.500 105 12338.58 39.85 55475.57 88888.00 2007-04-15 04:10:05.625 105 12338.60 39.85 55475.55 88888.00 2007-04-15 04:10:05.750 105 12338.60 39.80 55475.57 88888.00 2007-04-15 04:10:05.875 105 12338.60 39.83 55475.57 88888.00 2007-04-15 04:10:06.000 105 12338.60 39.83 55475.55 88888.00 2007-04-15 04:10:06.125 105 12338.52 39.77 55475.55 88888.00 2007-04-15 04:10:06.250 105 12338.52 39.77 55475.53 88888.00 2007-04-15 04:10:06.375 105 12338.58 39.77 55475.50 88888.00 2007-04-15 04:10:06.500 105 12338.55 39.73 55475.53 88888.00 2007-04-15 04:10:06.625 105 12338.55 39.75 55475.50 88888.00 2007-04-15 04:10:06.750 105 12338.55 39.77 55475.53 88888.00 2007-04-15 04:10:06.875 105 12338.50 39.80 55475.57 88888.00 2007-04-15 04:10:07.000 105 12338.55 39.83 55475.60 88888.00 2007-04-15 04:10:07.125 105 12338.62 39.83 55475.60 88888.00 2007-04-15 04:10:07.250 105 12338.58 39.75 55475.57 88888.00 2007-04-15 04:10:07.375 105 12338.50 39.75 55475.55 88888.00 2007-04-15 04:10:07.500 105 12338.50 39.75 55475.57 88888.00 2007-04-15 04:10:07.625 105 12338.55 39.77 55475.55 88888.00 2007-04-15 04:10:07.750 105 12338.50 39.77 55475.50 88888.00 2007-04-15 04:10:07.875 105 12338.45 39.75 55475.50 88888.00 2007-04-15 04:10:08.000 105 12338.45 39.73 55475.53 88888.00 2007-04-15 04:10:08.125 105 12338.45 39.75 55475.55 88888.00 2007-04-15 04:10:08.250 105 12338.48 39.77 55475.60 88888.00 2007-04-15 04:10:08.375 105 12338.58 39.80 55475.60 88888.00 2007-04-15 04:10:08.500 105 12338.55 39.75 55475.60 88888.00 2007-04-15 04:10:08.625 105 12338.52 39.73 55475.57 88888.00 2007-04-15 04:10:08.750 105 12338.55 39.77 55475.55 88888.00 2007-04-15 04:10:08.875 105 12338.52 39.77 55475.53 88888.00 2007-04-15 04:10:09.000 105 12338.42 39.73 55475.53 88888.00 2007-04-15 04:10:09.125 105 12338.40 39.73 55475.55 88888.00 2007-04-15 04:10:09.250 105 12338.42 39.73 55475.55 88888.00 2007-04-15 04:10:09.375 105 12338.50 39.77 55475.57 88888.00 2007-04-15 04:10:09.500 105 12338.52 39.77 55475.57 88888.00 2007-04-15 04:10:09.625 105 12338.55 39.73 55475.53 88888.00 2007-04-15 04:10:09.750 105 12338.58 39.77 55475.53 88888.00 2007-04-15 04:10:09.875 105 12338.52 39.80 55475.50 88888.00 2007-04-15 04:10:10.000 105 12338.58 39.80 55475.50 88888.00 2007-04-15 04:10:10.125 105 12338.58 39.75 55475.53 88888.00 2007-04-15 04:10:10.250 105 12338.50 39.75 55475.55 88888.00 2007-04-15 04:10:10.375 105 12338.52 39.77 55475.55 88888.00 2007-04-15 04:10:10.500 105 12338.55 39.80 55475.55 88888.00 2007-04-15 04:10:10.625 105 12338.45 39.77 55475.55 88888.00 2007-04-15 04:10:10.750 105 12338.42 39.77 55475.55 88888.00 2007-04-15 04:10:10.875 105 12338.45 39.83 55475.60 88888.00 2007-04-15 04:10:11.000 105 12338.48 39.77 55475.57 88888.00 2007-04-15 04:10:11.125 105 12338.52 39.77 55475.60 88888.00 2007-04-15 04:10:11.250 105 12338.52 39.75 55475.55 88888.00 2007-04-15 04:10:11.375 105 12338.52 39.75 55475.55 88888.00 2007-04-15 04:10:11.500 105 12338.52 39.80 55475.55 88888.00 2007-04-15 04:10:11.625 105 12338.55 39.80 55475.57 88888.00 2007-04-15 04:10:11.750 105 12338.50 39.75 55475.57 88888.00 2007-04-15 04:10:11.875 105 12338.50 39.73 55475.57 88888.00 2007-04-15 04:10:12.000 105 12338.55 39.67 55475.53 88888.00 2007-04-15 04:10:12.125 105 12338.55 39.67 55475.53 88888.00 2007-04-15 04:10:12.250 105 12338.52 39.75 55475.57 88888.00 2007-04-15 04:10:12.375 105 12338.50 39.77 55475.57 88888.00 2007-04-15 04:10:12.500 105 12338.45 39.75 55475.55 88888.00 2007-04-15 04:10:12.625 105 12338.45 39.73 55475.55 88888.00 2007-04-15 04:10:12.750 105 12338.50 39.75 55475.57 88888.00 2007-04-15 04:10:12.875 105 12338.48 39.70 55475.55 88888.00 2007-04-15 04:10:13.000 105 12338.52 39.70 55475.53 88888.00 2007-04-15 04:10:13.125 105 12338.55 39.67 55475.55 88888.00 2007-04-15 04:10:13.250 105 12338.52 39.70 55475.57 88888.00 2007-04-15 04:10:13.375 105 12338.50 39.70 55475.57 88888.00 2007-04-15 04:10:13.500 105 12338.45 39.73 55475.57 88888.00 2007-04-15 04:10:13.625 105 12338.45 39.70 55475.57 88888.00 2007-04-15 04:10:13.750 105 12338.40 39.70 55475.57 88888.00 2007-04-15 04:10:13.875 105 12338.40 39.75 55475.57 88888.00 2007-04-15 04:10:14.000 105 12338.42 39.75 55475.55 88888.00 2007-04-15 04:10:14.125 105 12338.40 39.67 55475.57 88888.00 2007-04-15 04:10:14.250 105 12338.38 39.70 55475.57 88888.00 2007-04-15 04:10:14.375 105 12338.42 39.70 55475.57 88888.00 2007-04-15 04:10:14.500 105 12338.42 39.73 55475.57 88888.00 2007-04-15 04:10:14.625 105 12338.48 39.70 55475.55 88888.00 2007-04-15 04:10:14.750 105 12338.48 39.77 55475.57 88888.00 2007-04-15 04:10:14.875 105 12338.48 39.77 55475.57 88888.00 2007-04-15 04:10:15.000 105 12338.55 39.83 55475.62 88888.00 2007-04-15 04:10:15.125 105 12338.62 39.80 55475.60 88888.00 2007-04-15 04:10:15.250 105 12338.58 39.70 55475.57 88888.00 2007-04-15 04:10:15.375 105 12338.60 39.73 55475.57 88888.00 2007-04-15 04:10:15.500 105 12338.58 39.73 55475.60 88888.00 2007-04-15 04:10:15.625 105 12338.62 39.73 55475.57 88888.00 2007-04-15 04:10:15.750 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:10:15.875 105 12338.58 39.75 55475.60 88888.00 2007-04-15 04:10:16.000 105 12338.62 39.75 55475.55 88888.00 2007-04-15 04:10:16.125 105 12338.65 39.75 55475.60 88888.00 2007-04-15 04:10:16.250 105 12338.52 39.77 55475.57 88888.00 2007-04-15 04:10:16.375 105 12338.40 39.73 55475.55 88888.00 2007-04-15 04:10:16.500 105 12338.42 39.67 55475.55 88888.00 2007-04-15 04:10:16.625 105 12338.52 39.73 55475.57 88888.00 2007-04-15 04:10:16.750 105 12338.62 39.77 55475.62 88888.00 2007-04-15 04:10:16.875 105 12338.55 39.80 55475.60 88888.00 2007-04-15 04:10:17.000 105 12338.55 39.75 55475.60 88888.00 2007-04-15 04:10:17.125 105 12338.52 39.67 55475.60 88888.00 2007-04-15 04:10:17.250 105 12338.48 39.73 55475.62 88888.00 2007-04-15 04:10:17.375 105 12338.45 39.77 55475.60 88888.00 2007-04-15 04:10:17.500 105 12338.55 39.80 55475.65 88888.00 2007-04-15 04:10:17.625 105 12338.62 39.77 55475.60 88888.00 2007-04-15 04:10:17.750 105 12338.58 39.73 55475.57 88888.00 2007-04-15 04:10:17.875 105 12338.52 39.70 55475.55 88888.00 2007-04-15 04:10:18.000 105 12338.52 39.70 55475.55 88888.00 2007-04-15 04:10:18.125 105 12338.50 39.77 55475.57 88888.00 2007-04-15 04:10:18.250 105 12338.50 39.77 55475.55 88888.00 2007-04-15 04:10:18.375 105 12338.52 39.70 55475.53 88888.00 2007-04-15 04:10:18.500 105 12338.55 39.65 55475.53 88888.00 2007-04-15 04:10:18.625 105 12338.60 39.70 55475.53 88888.00 2007-04-15 04:10:18.750 105 12338.65 39.75 55475.57 88888.00 2007-04-15 04:10:18.875 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:10:19.000 105 12338.62 39.75 55475.55 88888.00 2007-04-15 04:10:19.125 105 12338.60 39.75 55475.57 88888.00 2007-04-15 04:10:19.250 105 12338.60 39.70 55475.62 88888.00 2007-04-15 04:10:19.375 105 12338.62 39.73 55475.60 88888.00 2007-04-15 04:10:19.500 105 12338.65 39.73 55475.57 88888.00 2007-04-15 04:10:19.625 105 12338.65 39.70 55475.60 88888.00 2007-04-15 04:10:19.750 105 12338.62 39.73 55475.60 88888.00 2007-04-15 04:10:19.875 105 12338.60 39.77 55475.60 88888.00 2007-04-15 04:10:20.000 105 12338.60 39.73 55475.60 88888.00 2007-04-15 04:10:20.125 105 12338.55 39.70 55475.62 88888.00 2007-04-15 04:10:20.250 105 12338.52 39.67 55475.62 88888.00 2007-04-15 04:10:20.375 105 12338.60 39.70 55475.60 88888.00 2007-04-15 04:10:20.500 105 12338.52 39.67 55475.57 88888.00 2007-04-15 04:10:20.625 105 12338.48 39.70 55475.57 88888.00 2007-04-15 04:10:20.750 105 12338.52 39.73 55475.60 88888.00 2007-04-15 04:10:20.875 105 12338.55 39.75 55475.60 88888.00 2007-04-15 04:10:21.000 105 12338.52 39.75 55475.62 88888.00 2007-04-15 04:10:21.125 105 12338.55 39.75 55475.62 88888.00 2007-04-15 04:10:21.250 105 12338.62 39.70 55475.65 88888.00 2007-04-15 04:10:21.375 105 12338.65 39.67 55475.62 88888.00 2007-04-15 04:10:21.500 105 12338.62 39.67 55475.62 88888.00 2007-04-15 04:10:21.625 105 12338.52 39.65 55475.60 88888.00 2007-04-15 04:10:21.750 105 12338.50 39.70 55475.62 88888.00 2007-04-15 04:10:21.875 105 12338.50 39.73 55475.68 88888.00 2007-04-15 04:10:22.000 105 12338.55 39.73 55475.65 88888.00 2007-04-15 04:10:22.125 105 12338.55 39.75 55475.62 88888.00 2007-04-15 04:10:22.250 105 12338.50 39.70 55475.62 88888.00 2007-04-15 04:10:22.375 105 12338.48 39.67 55475.62 88888.00 2007-04-15 04:10:22.500 105 12338.42 39.67 55475.60 88888.00 2007-04-15 04:10:22.625 105 12338.40 39.67 55475.55 88888.00 2007-04-15 04:10:22.750 105 12338.40 39.62 55475.53 88888.00 2007-04-15 04:10:22.875 105 12338.45 39.65 55475.53 88888.00 2007-04-15 04:10:23.000 105 12338.60 39.67 55475.50 88888.00 2007-04-15 04:10:23.125 105 12338.73 39.70 55475.53 88888.00 2007-04-15 04:10:23.250 105 12338.62 39.70 55475.57 88888.00 2007-04-15 04:10:23.375 105 12338.60 39.65 55475.57 88888.00 2007-04-15 04:10:23.500 105 12338.50 39.62 55475.55 88888.00 2007-04-15 04:10:23.625 105 12338.45 39.65 55475.57 88888.00 2007-04-15 04:10:23.750 105 12338.45 39.67 55475.53 88888.00 2007-04-15 04:10:23.875 105 12338.45 39.67 55475.55 88888.00 2007-04-15 04:10:24.000 105 12338.45 39.67 55475.55 88888.00 2007-04-15 04:10:24.125 105 12338.48 39.67 55475.57 88888.00 2007-04-15 04:10:24.250 105 12338.42 39.65 55475.55 88888.00 2007-04-15 04:10:24.375 105 12338.42 39.65 55475.53 88888.00 2007-04-15 04:10:24.500 105 12338.42 39.70 55475.57 88888.00 2007-04-15 04:10:24.625 105 12338.48 39.75 55475.60 88888.00 2007-04-15 04:10:24.750 105 12338.42 39.77 55475.57 88888.00 2007-04-15 04:10:24.875 105 12338.40 39.75 55475.57 88888.00 2007-04-15 04:10:25.000 105 12338.42 39.67 55475.55 88888.00 2007-04-15 04:10:25.125 105 12338.42 39.70 55475.57 88888.00 2007-04-15 04:10:25.250 105 12338.42 39.62 55475.55 88888.00 2007-04-15 04:10:25.375 105 12338.48 39.60 55475.53 88888.00 2007-04-15 04:10:25.500 105 12338.42 39.65 55475.55 88888.00 2007-04-15 04:10:25.625 105 12338.40 39.70 55475.60 88888.00 2007-04-15 04:10:25.750 105 12338.40 39.67 55475.62 88888.00 2007-04-15 04:10:25.875 105 12338.45 39.70 55475.62 88888.00 2007-04-15 04:10:26.000 105 12338.45 39.70 55475.57 88888.00 2007-04-15 04:10:26.125 105 12338.45 39.65 55475.57 88888.00 2007-04-15 04:10:26.250 105 12338.42 39.67 55475.57 88888.00 2007-04-15 04:10:26.375 105 12338.40 39.70 55475.62 88888.00 2007-04-15 04:10:26.500 105 12338.42 39.70 55475.60 88888.00 2007-04-15 04:10:26.625 105 12338.45 39.70 55475.65 88888.00 2007-04-15 04:10:26.750 105 12338.45 39.73 55475.65 88888.00 2007-04-15 04:10:26.875 105 12338.40 39.73 55475.62 88888.00 2007-04-15 04:10:27.000 105 12338.42 39.75 55475.62 88888.00 2007-04-15 04:10:27.125 105 12338.40 39.73 55475.60 88888.00 2007-04-15 04:10:27.250 105 12338.38 39.67 55475.60 88888.00 2007-04-15 04:10:27.375 105 12338.40 39.67 55475.60 88888.00 2007-04-15 04:10:27.500 105 12338.38 39.65 55475.57 88888.00 2007-04-15 04:10:27.625 105 12338.40 39.70 55475.57 88888.00 2007-04-15 04:10:27.750 105 12338.42 39.73 55475.62 88888.00 2007-04-15 04:10:27.875 105 12338.45 39.75 55475.62 88888.00 2007-04-15 04:10:28.000 105 12338.48 39.77 55475.62 88888.00 2007-04-15 04:10:28.125 105 12338.42 39.73 55475.62 88888.00 2007-04-15 04:10:28.250 105 12338.33 39.62 55475.57 88888.00 2007-04-15 04:10:28.375 105 12338.38 39.62 55475.57 88888.00 2007-04-15 04:10:28.500 105 12338.45 39.77 55475.60 88888.00 2007-04-15 04:10:28.625 105 12338.50 39.80 55475.60 88888.00 2007-04-15 04:10:28.750 105 12338.48 39.70 55475.57 88888.00 2007-04-15 04:10:28.875 105 12338.45 39.65 55475.55 88888.00 2007-04-15 04:10:29.000 105 12338.45 39.67 55475.55 88888.00 2007-04-15 04:10:29.125 105 12338.38 39.67 55475.55 88888.00 2007-04-15 04:10:29.250 105 12338.38 39.65 55475.60 88888.00 2007-04-15 04:10:29.375 105 12338.45 39.67 55475.60 88888.00 2007-04-15 04:10:29.500 105 12338.42 39.67 55475.60 88888.00 2007-04-15 04:10:29.625 105 12338.42 39.65 55475.57 88888.00 2007-04-15 04:10:29.750 105 12338.42 39.65 55475.60 88888.00 2007-04-15 04:10:29.875 105 12338.40 39.67 55475.62 88888.00 2007-04-15 04:10:30.000 105 12338.45 39.73 55475.62 88888.00 2007-04-15 04:10:30.125 105 12338.48 39.75 55475.60 88888.00 2007-04-15 04:10:30.250 105 12338.42 39.75 55475.62 88888.00 2007-04-15 04:10:30.375 105 12338.42 39.73 55475.62 88888.00 2007-04-15 04:10:30.500 105 12338.42 39.70 55475.62 88888.00 2007-04-15 04:10:30.625 105 12338.48 39.75 55475.65 88888.00 2007-04-15 04:10:30.750 105 12338.48 39.77 55475.62 88888.00 2007-04-15 04:10:30.875 105 12338.50 39.70 55475.62 88888.00 2007-04-15 04:10:31.000 105 12338.55 39.70 55475.62 88888.00 2007-04-15 04:10:31.125 105 12338.48 39.67 55475.60 88888.00 2007-04-15 04:10:31.250 105 12338.40 39.70 55475.62 88888.00 2007-04-15 04:10:31.375 105 12338.38 39.73 55475.65 88888.00 2007-04-15 04:10:31.500 105 12338.42 39.75 55475.65 88888.00 2007-04-15 04:10:31.625 105 12338.42 39.77 55475.62 88888.00 2007-04-15 04:10:31.750 105 12338.42 39.80 55475.65 88888.00 2007-04-15 04:10:31.875 105 12338.48 39.77 55475.62 88888.00 2007-04-15 04:10:32.000 105 12338.45 39.70 55475.62 88888.00 2007-04-15 04:10:32.125 105 12338.45 39.67 55475.62 88888.00 2007-04-15 04:10:32.250 105 12338.42 39.67 55475.62 88888.00 2007-04-15 04:10:32.375 105 12338.50 39.70 55475.62 88888.00 2007-04-15 04:10:32.500 105 12338.48 39.73 55475.65 88888.00 2007-04-15 04:10:32.625 105 12338.50 39.70 55475.62 88888.00 2007-04-15 04:10:32.750 105 12338.55 39.73 55475.65 88888.00 2007-04-15 04:10:32.875 105 12338.52 39.77 55475.62 88888.00 2007-04-15 04:10:33.000 105 12338.48 39.73 55475.62 88888.00 2007-04-15 04:10:33.125 105 12338.48 39.75 55475.68 88888.00 2007-04-15 04:10:33.250 105 12338.42 39.77 55475.68 88888.00 2007-04-15 04:10:33.375 105 12338.48 39.77 55475.62 88888.00 2007-04-15 04:10:33.500 105 12338.45 39.73 55475.60 88888.00 2007-04-15 04:10:33.625 105 12338.42 39.70 55475.62 88888.00 2007-04-15 04:10:33.750 105 12338.45 39.73 55475.65 88888.00 2007-04-15 04:10:33.875 105 12338.50 39.73 55475.62 88888.00 2007-04-15 04:10:34.000 105 12338.48 39.70 55475.60 88888.00 2007-04-15 04:10:34.125 105 12338.52 39.73 55475.60 88888.00 2007-04-15 04:10:34.250 105 12338.52 39.75 55475.62 88888.00 2007-04-15 04:10:34.375 105 12338.55 39.77 55475.62 88888.00 2007-04-15 04:10:34.500 105 12338.52 39.75 55475.65 88888.00 2007-04-15 04:10:34.625 105 12338.48 39.75 55475.60 88888.00 2007-04-15 04:10:34.750 105 12338.48 39.70 55475.60 88888.00 2007-04-15 04:10:34.875 105 12338.48 39.67 55475.60 88888.00 2007-04-15 04:10:35.000 105 12338.48 39.65 55475.60 88888.00 2007-04-15 04:10:35.125 105 12338.52 39.73 55475.62 88888.00 2007-04-15 04:10:35.250 105 12338.48 39.70 55475.62 88888.00 2007-04-15 04:10:35.375 105 12338.45 39.73 55475.62 88888.00 2007-04-15 04:10:35.500 105 12338.42 39.73 55475.68 88888.00 2007-04-15 04:10:35.625 105 12338.48 39.75 55475.68 88888.00 2007-04-15 04:10:35.750 105 12338.52 39.70 55475.62 88888.00 2007-04-15 04:10:35.875 105 12338.45 39.62 55475.60 88888.00 2007-04-15 04:10:36.000 105 12338.45 39.67 55475.57 88888.00 2007-04-15 04:10:36.125 105 12338.52 39.70 55475.62 88888.00 2007-04-15 04:10:36.250 105 12338.55 39.70 55475.60 88888.00 2007-04-15 04:10:36.375 105 12338.62 39.70 55475.60 88888.00 2007-04-15 04:10:36.500 105 12338.62 39.67 55475.60 88888.00 2007-04-15 04:10:36.625 105 12338.58 39.67 55475.62 88888.00 2007-04-15 04:10:36.750 105 12338.58 39.70 55475.65 88888.00 2007-04-15 04:10:36.875 105 12338.58 39.67 55475.65 88888.00 2007-04-15 04:10:37.000 105 12338.62 39.62 55475.62 88888.00 2007-04-15 04:10:37.125 105 12338.65 39.65 55475.60 88888.00 2007-04-15 04:10:37.250 105 12338.62 39.62 55475.62 88888.00 2007-04-15 04:10:37.375 105 12338.60 39.62 55475.62 88888.00 2007-04-15 04:10:37.500 105 12338.52 39.60 55475.62 88888.00 2007-04-15 04:10:37.625 105 12338.52 39.67 55475.65 88888.00 2007-04-15 04:10:37.750 105 12338.60 39.67 55475.62 88888.00 2007-04-15 04:10:37.875 105 12338.65 39.67 55475.60 88888.00 2007-04-15 04:10:38.000 105 12338.67 39.73 55475.62 88888.00 2007-04-15 04:10:38.125 105 12338.67 39.73 55475.62 88888.00 2007-04-15 04:10:38.250 105 12338.67 39.67 55475.60 88888.00 2007-04-15 04:10:38.375 105 12338.62 39.65 55475.60 88888.00 2007-04-15 04:10:38.500 105 12338.62 39.60 55475.57 88888.00 2007-04-15 04:10:38.625 105 12338.58 39.62 55475.60 88888.00 2007-04-15 04:10:38.750 105 12338.52 39.70 55475.65 88888.00 2007-04-15 04:10:38.875 105 12338.55 39.70 55475.62 88888.00 2007-04-15 04:10:39.000 105 12338.52 39.62 55475.60 88888.00 2007-04-15 04:10:39.125 105 12338.55 39.62 55475.62 88888.00 2007-04-15 04:10:39.250 105 12338.58 39.70 55475.60 88888.00 2007-04-15 04:10:39.375 105 12338.58 39.67 55475.60 88888.00 2007-04-15 04:10:39.500 105 12338.50 39.62 55475.60 88888.00 2007-04-15 04:10:39.625 105 12338.55 39.65 55475.60 88888.00 2007-04-15 04:10:39.750 105 12338.60 39.70 55475.60 88888.00 2007-04-15 04:10:39.875 105 12338.55 39.65 55475.57 88888.00 2007-04-15 04:10:40.000 105 12338.58 39.62 55475.60 88888.00 2007-04-15 04:10:40.125 105 12338.52 39.65 55475.60 88888.00 2007-04-15 04:10:40.250 105 12338.52 39.67 55475.65 88888.00 2007-04-15 04:10:40.375 105 12338.60 39.67 55475.62 88888.00 2007-04-15 04:10:40.500 105 12338.58 39.67 55475.60 88888.00 2007-04-15 04:10:40.625 105 12338.60 39.70 55475.62 88888.00 2007-04-15 04:10:40.750 105 12338.60 39.70 55475.65 88888.00 2007-04-15 04:10:40.875 105 12338.58 39.67 55475.68 88888.00 2007-04-15 04:10:41.000 105 12338.52 39.65 55475.65 88888.00 2007-04-15 04:10:41.125 105 12338.50 39.65 55475.65 88888.00 2007-04-15 04:10:41.250 105 12338.52 39.65 55475.65 88888.00 2007-04-15 04:10:41.375 105 12338.55 39.67 55475.68 88888.00 2007-04-15 04:10:41.500 105 12338.55 39.75 55475.70 88888.00 2007-04-15 04:10:41.625 105 12338.50 39.73 55475.65 88888.00 2007-04-15 04:10:41.750 105 12338.42 39.70 55475.65 88888.00 2007-04-15 04:10:41.875 105 12338.45 39.70 55475.68 88888.00 2007-04-15 04:10:42.000 105 12338.52 39.67 55475.68 88888.00 2007-04-15 04:10:42.125 105 12338.55 39.70 55475.68 88888.00 2007-04-15 04:10:42.250 105 12338.55 39.65 55475.68 88888.00 2007-04-15 04:10:42.375 105 12338.60 39.67 55475.65 88888.00 2007-04-15 04:10:42.500 105 12338.60 39.70 55475.62 88888.00 2007-04-15 04:10:42.625 105 12338.55 39.65 55475.57 88888.00 2007-04-15 04:10:42.750 105 12338.50 39.65 55475.68 88888.00 2007-04-15 04:10:42.875 105 12338.52 39.65 55475.68 88888.00 2007-04-15 04:10:43.000 105 12338.52 39.70 55475.65 88888.00 2007-04-15 04:10:43.125 105 12338.50 39.73 55475.65 88888.00 2007-04-15 04:10:43.250 105 12338.52 39.67 55475.68 88888.00 2007-04-15 04:10:43.375 105 12338.55 39.65 55475.65 88888.00 2007-04-15 04:10:43.500 105 12338.58 39.67 55475.65 88888.00 2007-04-15 04:10:43.625 105 12338.58 39.73 55475.65 88888.00 2007-04-15 04:10:43.750 105 12338.52 39.73 55475.65 88888.00 2007-04-15 04:10:43.875 105 12338.55 39.70 55475.65 88888.00 2007-04-15 04:10:44.000 105 12338.52 39.73 55475.62 88888.00 2007-04-15 04:10:44.125 105 12338.45 39.73 55475.65 88888.00 2007-04-15 04:10:44.250 105 12338.42 39.73 55475.70 88888.00 2007-04-15 04:10:44.375 105 12338.48 39.70 55475.70 88888.00 2007-04-15 04:10:44.500 105 12338.48 39.70 55475.70 88888.00 2007-04-15 04:10:44.625 105 12338.50 39.67 55475.68 88888.00 2007-04-15 04:10:44.750 105 12338.50 39.70 55475.68 88888.00 2007-04-15 04:10:44.875 105 12338.50 39.77 55475.70 88888.00 2007-04-15 04:10:45.000 105 12338.50 39.75 55475.68 88888.00 2007-04-15 04:10:45.125 105 12338.48 39.75 55475.65 88888.00 2007-04-15 04:10:45.250 105 12338.52 39.75 55475.68 88888.00 2007-04-15 04:10:45.375 105 12338.55 39.73 55475.65 88888.00 2007-04-15 04:10:45.500 105 12338.48 39.67 55475.62 88888.00 2007-04-15 04:10:45.625 105 12338.48 39.67 55475.60 88888.00 2007-04-15 04:10:45.750 105 12338.48 39.73 55475.65 88888.00 2007-04-15 04:10:45.875 105 12338.45 39.73 55475.65 88888.00 2007-04-15 04:10:46.000 105 12338.48 39.70 55475.62 88888.00 2007-04-15 04:10:46.125 105 12338.48 39.73 55475.65 88888.00 2007-04-15 04:10:46.250 105 12338.45 39.67 55475.62 88888.00 2007-04-15 04:10:46.375 105 12338.42 39.65 55475.62 88888.00 2007-04-15 04:10:46.500 105 12338.45 39.67 55475.62 88888.00 2007-04-15 04:10:46.625 105 12338.48 39.70 55475.62 88888.00 2007-04-15 04:10:46.750 105 12338.45 39.67 55475.65 88888.00 2007-04-15 04:10:46.875 105 12338.42 39.70 55475.65 88888.00 2007-04-15 04:10:47.000 105 12338.42 39.73 55475.68 88888.00 2007-04-15 04:10:47.125 105 12338.45 39.67 55475.65 88888.00 2007-04-15 04:10:47.250 105 12338.48 39.65 55475.65 88888.00 2007-04-15 04:10:47.375 105 12338.48 39.65 55475.62 88888.00 2007-04-15 04:10:47.500 105 12338.45 39.62 55475.60 88888.00 2007-04-15 04:10:47.625 105 12338.40 39.62 55475.62 88888.00 2007-04-15 04:10:47.750 105 12338.48 39.65 55475.68 88888.00 2007-04-15 04:10:47.875 105 12338.48 39.65 55475.68 88888.00 2007-04-15 04:10:48.000 105 12338.50 39.67 55475.68 88888.00 2007-04-15 04:10:48.125 105 12338.45 39.67 55475.70 88888.00 2007-04-15 04:10:48.250 105 12338.38 39.65 55475.70 88888.00 2007-04-15 04:10:48.375 105 12338.40 39.70 55475.70 88888.00 2007-04-15 04:10:48.500 105 12338.42 39.70 55475.72 88888.00 2007-04-15 04:10:48.625 105 12338.48 39.67 55475.70 88888.00 2007-04-15 04:10:48.750 105 12338.42 39.70 55475.65 88888.00 2007-04-15 04:10:48.875 105 12338.45 39.70 55475.68 88888.00 2007-04-15 04:10:49.000 105 12338.50 39.75 55475.70 88888.00 2007-04-15 04:10:49.125 105 12338.48 39.73 55475.70 88888.00 2007-04-15 04:10:49.250 105 12338.40 39.62 55475.70 88888.00 2007-04-15 04:10:49.375 105 12338.42 39.65 55475.65 88888.00 2007-04-15 04:10:49.500 105 12338.45 39.70 55475.65 88888.00 2007-04-15 04:10:49.625 105 12338.48 39.75 55475.65 88888.00 2007-04-15 04:10:49.750 105 12338.42 39.73 55475.65 88888.00 2007-04-15 04:10:49.875 105 12338.38 39.67 55475.65 88888.00 2007-04-15 04:10:50.000 105 12338.42 39.70 55475.62 88888.00 2007-04-15 04:10:50.125 105 12338.48 39.73 55475.65 88888.00 2007-04-15 04:10:50.250 105 12338.45 39.75 55475.70 88888.00 2007-04-15 04:10:50.375 105 12338.40 39.73 55475.70 88888.00 2007-04-15 04:10:50.500 105 12338.35 39.67 55475.68 88888.00 2007-04-15 04:10:50.625 105 12338.38 39.62 55475.68 88888.00 2007-04-15 04:10:50.750 105 12338.42 39.60 55475.65 88888.00 2007-04-15 04:10:50.875 105 12338.48 39.62 55475.65 88888.00 2007-04-15 04:10:51.000 105 12338.52 39.65 55475.65 88888.00 2007-04-15 04:10:51.125 105 12338.55 39.65 55475.68 88888.00 2007-04-15 04:10:51.250 105 12338.50 39.70 55475.68 88888.00 2007-04-15 04:10:51.375 105 12338.55 39.70 55475.70 88888.00 2007-04-15 04:10:51.500 105 12338.62 39.65 55475.70 88888.00 2007-04-15 04:10:51.625 105 12338.50 39.62 55475.70 88888.00 2007-04-15 04:10:51.750 105 12338.42 39.52 55475.70 88888.00 2007-04-15 04:10:51.875 105 12338.42 39.62 55475.68 88888.00 2007-04-15 04:10:52.000 105 12338.45 39.65 55475.68 88888.00 2007-04-15 04:10:52.125 105 12338.45 39.67 55475.68 88888.00 2007-04-15 04:10:52.250 105 12338.45 39.62 55475.62 88888.00 2007-04-15 04:10:52.375 105 12338.50 39.65 55475.62 88888.00 2007-04-15 04:10:52.500 105 12338.45 39.60 55475.65 88888.00 2007-04-15 04:10:52.625 105 12338.45 39.60 55475.62 88888.00 2007-04-15 04:10:52.750 105 12338.45 39.62 55475.62 88888.00 2007-04-15 04:10:52.875 105 12338.48 39.65 55475.65 88888.00 2007-04-15 04:10:53.000 105 12338.52 39.67 55475.65 88888.00 2007-04-15 04:10:53.125 105 12338.55 39.73 55475.65 88888.00 2007-04-15 04:10:53.250 105 12338.50 39.65 55475.65 88888.00 2007-04-15 04:10:53.375 105 12338.50 39.60 55475.65 88888.00 2007-04-15 04:10:53.500 105 12338.50 39.62 55475.70 88888.00 2007-04-15 04:10:53.625 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:10:53.750 105 12338.52 39.60 55475.62 88888.00 2007-04-15 04:10:53.875 105 12338.55 39.67 55475.65 88888.00 2007-04-15 04:10:54.000 105 12338.50 39.65 55475.65 88888.00 2007-04-15 04:10:54.125 105 12338.48 39.67 55475.65 88888.00 2007-04-15 04:10:54.250 105 12338.45 39.65 55475.62 88888.00 2007-04-15 04:10:54.375 105 12338.45 39.65 55475.68 88888.00 2007-04-15 04:10:54.500 105 12338.50 39.65 55475.68 88888.00 2007-04-15 04:10:54.625 105 12338.48 39.67 55475.68 88888.00 2007-04-15 04:10:54.750 105 12338.40 39.65 55475.65 88888.00 2007-04-15 04:10:54.875 105 12338.42 39.65 55475.68 88888.00 2007-04-15 04:10:55.000 105 12338.45 39.73 55475.70 88888.00 2007-04-15 04:10:55.125 105 12338.42 39.75 55475.70 88888.00 2007-04-15 04:10:55.250 105 12338.42 39.70 55475.65 88888.00 2007-04-15 04:10:55.375 105 12338.50 39.65 55475.62 88888.00 2007-04-15 04:10:55.500 105 12338.55 39.65 55475.62 88888.00 2007-04-15 04:10:55.625 105 12338.60 39.62 55475.62 88888.00 2007-04-15 04:10:55.750 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:10:55.875 105 12338.48 39.65 55475.68 88888.00 2007-04-15 04:10:56.000 105 12338.48 39.70 55475.70 88888.00 2007-04-15 04:10:56.125 105 12338.48 39.65 55475.68 88888.00 2007-04-15 04:10:56.250 105 12338.45 39.58 55475.65 88888.00 2007-04-15 04:10:56.375 105 12338.48 39.62 55475.62 88888.00 2007-04-15 04:10:56.500 105 12338.50 39.65 55475.62 88888.00 2007-04-15 04:10:56.625 105 12338.48 39.62 55475.62 88888.00 2007-04-15 04:10:56.750 105 12338.48 39.60 55475.65 88888.00 2007-04-15 04:10:56.875 105 12338.55 39.60 55475.60 88888.00 2007-04-15 04:10:57.000 105 12338.55 39.58 55475.60 88888.00 2007-04-15 04:10:57.125 105 12338.55 39.60 55475.60 88888.00 2007-04-15 04:10:57.250 105 12338.55 39.70 55475.62 88888.00 2007-04-15 04:10:57.375 105 12338.55 39.70 55475.62 88888.00 2007-04-15 04:10:57.500 105 12338.52 39.62 55475.60 88888.00 2007-04-15 04:10:57.625 105 12338.58 39.60 55475.62 88888.00 2007-04-15 04:10:57.750 105 12338.58 39.67 55475.62 88888.00 2007-04-15 04:10:57.875 105 12338.60 39.73 55475.65 88888.00 2007-04-15 04:10:58.000 105 12338.55 39.67 55475.65 88888.00 2007-04-15 04:10:58.125 105 12338.50 39.67 55475.65 88888.00 2007-04-15 04:10:58.250 105 12338.50 39.67 55475.65 88888.00 2007-04-15 04:10:58.375 105 12338.42 39.70 55475.65 88888.00 2007-04-15 04:10:58.500 105 12338.38 39.70 55475.65 88888.00 2007-04-15 04:10:58.625 105 12338.42 39.62 55475.62 88888.00 2007-04-15 04:10:58.750 105 12338.45 39.58 55475.65 88888.00 2007-04-15 04:10:58.875 105 12338.45 39.55 55475.62 88888.00 2007-04-15 04:10:59.000 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:10:59.125 105 12338.52 39.65 55475.65 88888.00 2007-04-15 04:10:59.250 105 12338.50 39.58 55475.65 88888.00 2007-04-15 04:10:59.375 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:10:59.500 105 12338.52 39.65 55475.68 88888.00 2007-04-15 04:10:59.625 105 12338.48 39.62 55475.65 88888.00 2007-04-15 04:10:59.750 105 12338.48 39.58 55475.65 88888.00 2007-04-15 04:10:59.875 105 12338.52 39.55 55475.70 88888.00 2007-04-15 04:11:00.000 105 12338.55 39.62 55475.68 88888.00 2007-04-15 04:11:00.125 105 12338.55 39.70 55475.70 88888.00 2007-04-15 04:11:00.250 105 12338.48 39.67 55475.70 88888.00 2007-04-15 04:11:00.375 105 12338.45 39.58 55475.65 88888.00 2007-04-15 04:11:00.500 105 12338.48 39.52 55475.60 88888.00 2007-04-15 04:11:00.625 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:11:00.750 105 12338.55 39.62 55475.65 88888.00 2007-04-15 04:11:00.875 105 12338.60 39.58 55475.65 88888.00 2007-04-15 04:11:01.000 105 12338.60 39.60 55475.68 88888.00 2007-04-15 04:11:01.125 105 12338.55 39.67 55475.70 88888.00 2007-04-15 04:11:01.250 105 12338.55 39.67 55475.70 88888.00 2007-04-15 04:11:01.375 105 12338.60 39.65 55475.68 88888.00 2007-04-15 04:11:01.500 105 12338.55 39.62 55475.70 88888.00 2007-04-15 04:11:01.625 105 12338.50 39.62 55475.68 88888.00 2007-04-15 04:11:01.750 105 12338.52 39.60 55475.68 88888.00 2007-04-15 04:11:01.875 105 12338.58 39.58 55475.68 88888.00 2007-04-15 04:11:02.000 105 12338.55 39.55 55475.68 88888.00 2007-04-15 04:11:02.125 105 12338.58 39.60 55475.70 88888.00 2007-04-15 04:11:02.250 105 12338.58 39.58 55475.68 88888.00 2007-04-15 04:11:02.375 105 12338.55 39.60 55475.68 88888.00 2007-04-15 04:11:02.500 105 12338.58 39.62 55475.68 88888.00 2007-04-15 04:11:02.625 105 12338.62 39.65 55475.68 88888.00 2007-04-15 04:11:02.750 105 12338.62 39.60 55475.65 88888.00 2007-04-15 04:11:02.875 105 12338.58 39.60 55475.68 88888.00 2007-04-15 04:11:03.000 105 12338.62 39.65 55475.68 88888.00 2007-04-15 04:11:03.125 105 12338.65 39.67 55475.70 88888.00 2007-04-15 04:11:03.250 105 12338.58 39.65 55475.68 88888.00 2007-04-15 04:11:03.375 105 12338.62 39.73 55475.70 88888.00 2007-04-15 04:11:03.500 105 12338.62 39.67 55475.68 88888.00 2007-04-15 04:11:03.625 105 12338.60 39.62 55475.65 88888.00 2007-04-15 04:11:03.750 105 12338.55 39.65 55475.68 88888.00 2007-04-15 04:11:03.875 105 12338.58 39.65 55475.65 88888.00 2007-04-15 04:11:04.000 105 12338.55 39.67 55475.65 88888.00 2007-04-15 04:11:04.125 105 12338.52 39.70 55475.70 88888.00 2007-04-15 04:11:04.250 105 12338.52 39.65 55475.68 88888.00 2007-04-15 04:11:04.375 105 12338.55 39.62 55475.68 88888.00 2007-04-15 04:11:04.500 105 12338.60 39.62 55475.68 88888.00 2007-04-15 04:11:04.625 105 12338.60 39.62 55475.68 88888.00 2007-04-15 04:11:04.750 105 12338.48 39.65 55475.70 88888.00 2007-04-15 04:11:04.875 105 12338.50 39.62 55475.68 88888.00 2007-04-15 04:11:05.000 105 12338.52 39.55 55475.68 88888.00 2007-04-15 04:11:05.125 105 12338.52 39.62 55475.68 88888.00 2007-04-15 04:11:05.250 105 12338.60 39.70 55475.70 88888.00 2007-04-15 04:11:05.375 105 12338.73 39.67 55475.70 88888.00 2007-04-15 04:11:05.500 105 12338.67 39.62 55475.68 88888.00 2007-04-15 04:11:05.625 105 12338.60 39.70 55475.65 88888.00 2007-04-15 04:11:05.750 105 12338.55 39.70 55475.68 88888.00 2007-04-15 04:11:05.875 105 12338.55 39.65 55475.65 88888.00 2007-04-15 04:11:06.000 105 12338.58 39.62 55475.62 88888.00 2007-04-15 04:11:06.125 105 12338.58 39.58 55475.62 88888.00 2007-04-15 04:11:06.250 105 12338.55 39.60 55475.62 88888.00 2007-04-15 04:11:06.375 105 12338.65 39.67 55475.65 88888.00 2007-04-15 04:11:06.500 105 12338.67 39.70 55475.68 88888.00 2007-04-15 04:11:06.625 105 12338.52 39.58 55475.65 88888.00 2007-04-15 04:11:06.750 105 12338.50 39.58 55475.65 88888.00 2007-04-15 04:11:06.875 105 12338.58 39.65 55475.68 88888.00 2007-04-15 04:11:07.000 105 12338.60 39.62 55475.70 88888.00 2007-04-15 04:11:07.125 105 12338.58 39.58 55475.62 88888.00 2007-04-15 04:11:07.250 105 12338.55 39.60 55475.65 88888.00 2007-04-15 04:11:07.375 105 12338.60 39.65 55475.65 88888.00 2007-04-15 04:11:07.500 105 12338.67 39.70 55475.68 88888.00 2007-04-15 04:11:07.625 105 12338.58 39.62 55475.68 88888.00 2007-04-15 04:11:07.750 105 12338.52 39.60 55475.65 88888.00 2007-04-15 04:11:07.875 105 12338.62 39.65 55475.68 88888.00 2007-04-15 04:11:08.000 105 12338.67 39.62 55475.65 88888.00 2007-04-15 04:11:08.125 105 12338.67 39.60 55475.68 88888.00 2007-04-15 04:11:08.250 105 12338.62 39.65 55475.65 88888.00 2007-04-15 04:11:08.375 105 12338.60 39.62 55475.65 88888.00 2007-04-15 04:11:08.500 105 12338.62 39.60 55475.65 88888.00 2007-04-15 04:11:08.625 105 12338.70 39.65 55475.68 88888.00 2007-04-15 04:11:08.750 105 12338.70 39.65 55475.68 88888.00 2007-04-15 04:11:08.875 105 12338.70 39.62 55475.65 88888.00 2007-04-15 04:11:09.000 105 12338.62 39.60 55475.62 88888.00 2007-04-15 04:11:09.125 105 12338.65 39.67 55475.62 88888.00 2007-04-15 04:11:09.250 105 12338.62 39.62 55475.62 88888.00 2007-04-15 04:11:09.375 105 12338.60 39.62 55475.65 88888.00 2007-04-15 04:11:09.500 105 12338.52 39.62 55475.65 88888.00 2007-04-15 04:11:09.625 105 12338.58 39.65 55475.65 88888.00 2007-04-15 04:11:09.750 105 12338.58 39.60 55475.60 88888.00 2007-04-15 04:11:09.875 105 12338.60 39.58 55475.62 88888.00 2007-04-15 04:11:10.000 105 12338.62 39.65 55475.62 88888.00 2007-04-15 04:11:10.125 105 12338.65 39.73 55475.70 88888.00 2007-04-15 04:11:10.250 105 12338.58 39.70 55475.68 88888.00 2007-04-15 04:11:10.375 105 12338.65 39.67 55475.68 88888.00 2007-04-15 04:11:10.500 105 12338.58 39.65 55475.65 88888.00 2007-04-15 04:11:10.625 105 12338.50 39.62 55475.62 88888.00 2007-04-15 04:11:10.750 105 12338.58 39.58 55475.62 88888.00 2007-04-15 04:11:10.875 105 12338.60 39.58 55475.62 88888.00 2007-04-15 04:11:11.000 105 12338.58 39.65 55475.62 88888.00 2007-04-15 04:11:11.125 105 12338.52 39.70 55475.62 88888.00 2007-04-15 04:11:11.250 105 12338.60 39.67 55475.65 88888.00 2007-04-15 04:11:11.375 105 12338.67 39.67 55475.62 88888.00 2007-04-15 04:11:11.500 105 12338.62 39.60 55475.62 88888.00 2007-04-15 04:11:11.625 105 12338.65 39.58 55475.60 88888.00 2007-04-15 04:11:11.750 105 12338.62 39.62 55475.57 88888.00 2007-04-15 04:11:11.875 105 12338.65 39.60 55475.53 88888.00 2007-04-15 04:11:12.000 105 12338.70 39.65 55475.55 88888.00 2007-04-15 04:11:12.125 105 12338.67 39.70 55475.62 88888.00 2007-04-15 04:11:12.250 105 12338.65 39.67 55475.60 88888.00 2007-04-15 04:11:12.375 105 12338.65 39.67 55475.55 88888.00 2007-04-15 04:11:12.500 105 12338.67 39.65 55475.55 88888.00 2007-04-15 04:11:12.625 105 12338.73 39.67 55475.57 88888.00 2007-04-15 04:11:12.750 105 12338.62 39.67 55475.57 88888.00 2007-04-15 04:11:12.875 105 12338.65 39.70 55475.60 88888.00 2007-04-15 04:11:13.000 105 12338.67 39.70 55475.57 88888.00 2007-04-15 04:11:13.125 105 12338.70 39.67 55475.62 88888.00 2007-04-15 04:11:13.250 105 12338.65 39.73 55475.62 88888.00 2007-04-15 04:11:13.375 105 12338.62 39.75 55475.65 88888.00 2007-04-15 04:11:13.500 105 12338.58 39.75 55475.60 88888.00 2007-04-15 04:11:13.625 105 12338.52 39.75 55475.60 88888.00 2007-04-15 04:11:13.750 105 12338.60 39.73 55475.60 88888.00 2007-04-15 04:11:13.875 105 12338.60 39.70 55475.60 88888.00 2007-04-15 04:11:14.000 105 12338.55 39.65 55475.60 88888.00 2007-04-15 04:11:14.125 105 12338.60 39.65 55475.57 88888.00 2007-04-15 04:11:14.250 105 12338.70 39.73 55475.62 88888.00 2007-04-15 04:11:14.375 105 12338.67 39.70 55475.60 88888.00 2007-04-15 04:11:14.500 105 12338.60 39.67 55475.57 88888.00 2007-04-15 04:11:14.625 105 12338.65 39.70 55475.60 88888.00 2007-04-15 04:11:14.750 105 12338.65 39.70 55475.62 88888.00 2007-04-15 04:11:14.875 105 12338.62 39.73 55475.62 88888.00 2007-04-15 04:11:15.000 105 12338.60 39.75 55475.60 88888.00 2007-04-15 04:11:15.125 105 12338.55 39.67 55475.55 88888.00 2007-04-15 04:11:15.250 105 12338.50 39.70 55475.55 88888.00 2007-04-15 04:11:15.375 105 12338.60 39.75 55475.57 88888.00 2007-04-15 04:11:15.500 105 12338.67 39.73 55475.60 88888.00 2007-04-15 04:11:15.625 105 12338.60 39.75 55475.60 88888.00 2007-04-15 04:11:15.750 105 12338.55 39.77 55475.62 88888.00 2007-04-15 04:11:15.875 105 12338.55 39.77 55475.60 88888.00 2007-04-15 04:11:16.000 105 12338.55 39.75 55475.60 88888.00 2007-04-15 04:11:16.125 105 12338.58 39.73 55475.60 88888.00 2007-04-15 04:11:16.250 105 12338.50 39.67 55475.60 88888.00 2007-04-15 04:11:16.375 105 12338.50 39.65 55475.60 88888.00 2007-04-15 04:11:16.500 105 12338.48 39.70 55475.62 88888.00 2007-04-15 04:11:16.625 105 12338.48 39.70 55475.57 88888.00 2007-04-15 04:11:16.750 105 12338.50 39.70 55475.57 88888.00 2007-04-15 04:11:16.875 105 12338.45 39.73 55475.60 88888.00 2007-04-15 04:11:17.000 105 12338.52 39.80 55475.57 88888.00 2007-04-15 04:11:17.125 105 12338.55 39.77 55475.60 88888.00 2007-04-15 04:11:17.250 105 12338.62 39.77 55475.60 88888.00 2007-04-15 04:11:17.375 105 12338.60 39.77 55475.60 88888.00 2007-04-15 04:11:17.500 105 12338.58 39.77 55475.62 88888.00 2007-04-15 04:11:17.625 105 12338.62 39.80 55475.65 88888.00 2007-04-15 04:11:17.750 105 12338.60 39.75 55475.60 88888.00 2007-04-15 04:11:17.875 105 12338.52 39.73 55475.57 88888.00 2007-04-15 04:11:18.000 105 12338.52 39.75 55475.57 88888.00 2007-04-15 04:11:18.125 105 12338.58 39.75 55475.60 88888.00 2007-04-15 04:11:18.250 105 12338.60 39.73 55475.62 88888.00 2007-04-15 04:11:18.375 105 12338.73 39.75 55475.62 88888.00 2007-04-15 04:11:18.500 105 12338.70 39.77 55475.60 88888.00 2007-04-15 04:11:18.625 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:11:18.750 105 12338.65 39.73 55475.62 88888.00 2007-04-15 04:11:18.875 105 12338.67 39.73 55475.60 88888.00 2007-04-15 04:11:19.000 105 12338.67 39.73 55475.62 88888.00 2007-04-15 04:11:19.125 105 12338.70 39.73 55475.60 88888.00 2007-04-15 04:11:19.250 105 12338.62 39.73 55475.62 88888.00 2007-04-15 04:11:19.375 105 12338.58 39.73 55475.62 88888.00 2007-04-15 04:11:19.500 105 12338.50 39.73 55475.62 88888.00 2007-04-15 04:11:19.625 105 12338.60 39.75 55475.62 88888.00 2007-04-15 04:11:19.750 105 12338.58 39.70 55475.62 88888.00 2007-04-15 04:11:19.875 105 12338.55 39.70 55475.60 88888.00 2007-04-15 04:11:20.000 105 12338.60 39.75 55475.57 88888.00 2007-04-15 04:11:20.125 105 12338.65 39.75 55475.57 88888.00 2007-04-15 04:11:20.250 105 12338.65 39.73 55475.60 88888.00 2007-04-15 04:11:20.375 105 12338.62 39.77 55475.62 88888.00 2007-04-15 04:11:20.500 105 12338.65 39.80 55475.65 88888.00 2007-04-15 04:11:20.625 105 12338.70 39.80 55475.62 88888.00 2007-04-15 04:11:20.750 105 12338.62 39.80 55475.62 88888.00 2007-04-15 04:11:20.875 105 12338.65 39.83 55475.65 88888.00 2007-04-15 04:11:21.000 105 12338.62 39.80 55475.60 88888.00 2007-04-15 04:11:21.125 105 12338.55 39.75 55475.60 88888.00 2007-04-15 04:11:21.250 105 12338.55 39.73 55475.60 88888.00 2007-04-15 04:11:21.375 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:11:21.500 105 12338.62 39.77 55475.60 88888.00 2007-04-15 04:11:21.625 105 12338.62 39.75 55475.62 88888.00 2007-04-15 04:11:21.750 105 12338.67 39.75 55475.62 88888.00 2007-04-15 04:11:21.875 105 12338.58 39.77 55475.62 88888.00 2007-04-15 04:11:22.000 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:11:22.125 105 12338.62 39.73 55475.60 88888.00 2007-04-15 04:11:22.250 105 12338.60 39.75 55475.65 88888.00 2007-04-15 04:11:22.375 105 12338.52 39.77 55475.60 88888.00 2007-04-15 04:11:22.500 105 12338.52 39.75 55475.62 88888.00 2007-04-15 04:11:22.625 105 12338.55 39.77 55475.65 88888.00 2007-04-15 04:11:22.750 105 12338.58 39.80 55475.65 88888.00 2007-04-15 04:11:22.875 105 12338.60 39.83 55475.62 88888.00 2007-04-15 04:11:23.000 105 12338.58 39.83 55475.65 88888.00 2007-04-15 04:11:23.125 105 12338.60 39.83 55475.65 88888.00 2007-04-15 04:11:23.250 105 12338.58 39.73 55475.62 88888.00 2007-04-15 04:11:23.375 105 12338.60 39.77 55475.60 88888.00 2007-04-15 04:11:23.500 105 12338.62 39.77 55475.62 88888.00 2007-04-15 04:11:23.625 105 12338.60 39.70 55475.60 88888.00 2007-04-15 04:11:23.750 105 12338.60 39.75 55475.60 88888.00 2007-04-15 04:11:23.875 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:11:24.000 105 12338.62 39.73 55475.60 88888.00 2007-04-15 04:11:24.125 105 12338.62 39.70 55475.60 88888.00 2007-04-15 04:11:24.250 105 12338.62 39.75 55475.62 88888.00 2007-04-15 04:11:24.375 105 12338.70 39.77 55475.62 88888.00 2007-04-15 04:11:24.500 105 12338.70 39.77 55475.62 88888.00 2007-04-15 04:11:24.625 105 12338.73 39.75 55475.62 88888.00 2007-04-15 04:11:24.750 105 12338.70 39.77 55475.62 88888.00 2007-04-15 04:11:24.875 105 12338.65 39.73 55475.60 88888.00 2007-04-15 04:11:25.000 105 12338.62 39.75 55475.60 88888.00 2007-04-15 04:11:25.125 105 12338.73 39.73 55475.60 88888.00 2007-04-15 04:11:25.250 105 12338.70 39.73 55475.60 88888.00 2007-04-15 04:11:25.375 105 12338.73 39.80 55475.62 88888.00 2007-04-15 04:11:25.500 105 12338.67 39.77 55475.65 88888.00 2007-04-15 04:11:25.625 105 12338.75 39.75 55475.65 88888.00 2007-04-15 04:11:25.750 105 12338.75 39.70 55475.60 88888.00 2007-04-15 04:11:25.875 105 12338.70 39.67 55475.57 88888.00 2007-04-15 04:11:26.000 105 12338.67 39.77 55475.60 88888.00 2007-04-15 04:11:26.125 105 12338.70 39.80 55475.60 88888.00 2007-04-15 04:11:26.250 105 12338.65 39.75 55475.55 88888.00 2007-04-15 04:11:26.375 105 12338.67 39.75 55475.55 88888.00 2007-04-15 04:11:26.500 105 12338.70 39.73 55475.57 88888.00 2007-04-15 04:11:26.625 105 12338.73 39.75 55475.57 88888.00 2007-04-15 04:11:26.750 105 12338.80 39.77 55475.60 88888.00 2007-04-15 04:11:26.875 105 12338.75 39.77 55475.60 88888.00 2007-04-15 04:11:27.000 105 12338.80 39.77 55475.60 88888.00 2007-04-15 04:11:27.125 105 12338.77 39.75 55475.57 88888.00 2007-04-15 04:11:27.250 105 12338.75 39.73 55475.60 88888.00 2007-04-15 04:11:27.375 105 12338.77 39.70 55475.57 88888.00 2007-04-15 04:11:27.500 105 12338.67 39.62 55475.57 88888.00 2007-04-15 04:11:27.625 105 12338.73 39.70 55475.62 88888.00 2007-04-15 04:11:27.750 105 12338.83 39.75 55475.60 88888.00 2007-04-15 04:11:27.875 105 12338.80 39.75 55475.57 88888.00 2007-04-15 04:11:28.000 105 12338.77 39.75 55475.57 88888.00 2007-04-15 04:11:28.125 105 12338.73 39.73 55475.60 88888.00 2007-04-15 04:11:28.250 105 12338.65 39.73 55475.60 88888.00 2007-04-15 04:11:28.375 105 12338.73 39.70 55475.60 88888.00 2007-04-15 04:11:28.500 105 12338.70 39.73 55475.60 88888.00 2007-04-15 04:11:28.625 105 12338.73 39.73 55475.60 88888.00 2007-04-15 04:11:28.750 105 12338.77 39.70 55475.60 88888.00 2007-04-15 04:11:28.875 105 12338.83 39.73 55475.60 88888.00 2007-04-15 04:11:29.000 105 12338.77 39.70 55475.55 88888.00 2007-04-15 04:11:29.125 105 12338.73 39.65 55475.55 88888.00 2007-04-15 04:11:29.250 105 12338.65 39.67 55475.57 88888.00 2007-04-15 04:11:29.375 105 12338.73 39.75 55475.60 88888.00 2007-04-15 04:11:29.500 105 12338.80 39.77 55475.65 88888.00 2007-04-15 04:11:29.625 105 12338.83 39.73 55475.60 88888.00 2007-04-15 04:11:29.750 105 12338.75 39.70 55475.62 88888.00 2007-04-15 04:11:29.875 105 12338.73 39.70 55475.60 88888.00 2007-04-15 04:11:30.000 105 12338.77 39.67 55475.60 88888.00 2007-04-15 04:11:30.125 105 12338.73 39.65 55475.60 88888.00 2007-04-15 04:11:30.250 105 12338.73 39.65 55475.60 88888.00 2007-04-15 04:11:30.375 105 12338.77 39.70 55475.62 88888.00 2007-04-15 04:11:30.500 105 12338.80 39.73 55475.62 88888.00 2007-04-15 04:11:30.625 105 12338.85 39.70 55475.62 88888.00 2007-04-15 04:11:30.750 105 12338.85 39.73 55475.60 88888.00 2007-04-15 04:11:30.875 105 12338.85 39.75 55475.60 88888.00 2007-04-15 04:11:31.000 105 12338.88 39.75 55475.60 88888.00 2007-04-15 04:11:31.125 105 12338.77 39.70 55475.57 88888.00 2007-04-15 04:11:31.250 105 12338.73 39.67 55475.57 88888.00 2007-04-15 04:11:31.375 105 12338.80 39.67 55475.53 88888.00 2007-04-15 04:11:31.500 105 12338.83 39.67 55475.55 88888.00 2007-04-15 04:11:31.625 105 12338.85 39.62 55475.55 88888.00 2007-04-15 04:11:31.750 105 12338.83 39.65 55475.55 88888.00 2007-04-15 04:11:31.875 105 12338.83 39.67 55475.55 88888.00 2007-04-15 04:11:32.000 105 12338.85 39.70 55475.53 88888.00 2007-04-15 04:11:32.125 105 12338.83 39.70 55475.55 88888.00 2007-04-15 04:11:32.250 105 12338.77 39.67 55475.53 88888.00 2007-04-15 04:11:32.375 105 12338.85 39.67 55475.57 88888.00 2007-04-15 04:11:32.500 105 12338.83 39.70 55475.57 88888.00 2007-04-15 04:11:32.625 105 12338.77 39.62 55475.55 88888.00 2007-04-15 04:11:32.750 105 12338.80 39.60 55475.55 88888.00 2007-04-15 04:11:32.875 105 12338.88 39.65 55475.60 88888.00 2007-04-15 04:11:33.000 105 12338.98 39.67 55475.57 88888.00 2007-04-15 04:11:33.125 105 12338.90 39.65 55475.57 88888.00 2007-04-15 04:11:33.250 105 12338.85 39.67 55475.55 88888.00 2007-04-15 04:11:33.375 105 12338.88 39.65 55475.53 88888.00 2007-04-15 04:11:33.500 105 12338.88 39.62 55475.55 88888.00 2007-04-15 04:11:33.625 105 12338.90 39.70 55475.55 88888.00 2007-04-15 04:11:33.750 105 12338.88 39.70 55475.53 88888.00 2007-04-15 04:11:33.875 105 12338.90 39.67 55475.53 88888.00 2007-04-15 04:11:34.000 105 12338.90 39.67 55475.53 88888.00 2007-04-15 04:11:34.125 105 12338.83 39.65 55475.55 88888.00 2007-04-15 04:11:34.250 105 12338.75 39.62 55475.55 88888.00 2007-04-15 04:11:34.375 105 12338.83 39.62 55475.57 88888.00 2007-04-15 04:11:34.500 105 12338.85 39.62 55475.55 88888.00 2007-04-15 04:11:34.625 105 12338.83 39.60 55475.55 88888.00 2007-04-15 04:11:34.750 105 12338.83 39.62 55475.53 88888.00 2007-04-15 04:11:34.875 105 12338.88 39.65 55475.53 88888.00 2007-04-15 04:11:35.000 105 12338.92 39.62 55475.55 88888.00 2007-04-15 04:11:35.125 105 12338.95 39.58 55475.55 88888.00 2007-04-15 04:11:35.250 105 12338.85 39.60 55475.53 88888.00 2007-04-15 04:11:35.375 105 12338.83 39.62 55475.55 88888.00 2007-04-15 04:11:35.500 105 12338.85 39.60 55475.53 88888.00 2007-04-15 04:11:35.625 105 12338.92 39.55 55475.50 88888.00 2007-04-15 04:11:35.750 105 12338.85 39.55 55475.53 88888.00 2007-04-15 04:11:35.875 105 12338.85 39.58 55475.53 88888.00 2007-04-15 04:11:36.000 105 12338.88 39.55 55475.50 88888.00 2007-04-15 04:11:36.125 105 12338.90 39.60 55475.53 88888.00 2007-04-15 04:11:36.250 105 12338.92 39.52 55475.53 88888.00 2007-04-15 04:11:36.375 105 12338.88 39.52 55475.50 88888.00 2007-04-15 04:11:36.500 105 12338.85 39.60 55475.53 88888.00 2007-04-15 04:11:36.625 105 12338.88 39.62 55475.55 88888.00 2007-04-15 04:11:36.750 105 12338.92 39.60 55475.53 88888.00 2007-04-15 04:11:36.875 105 12338.98 39.60 55475.53 88888.00 2007-04-15 04:11:37.000 105 12339.00 39.55 55475.47 88888.00 2007-04-15 04:11:37.125 105 12338.98 39.50 55475.53 88888.00 2007-04-15 04:11:37.250 105 12339.00 39.55 55475.53 88888.00 2007-04-15 04:11:37.375 105 12339.05 39.60 55475.55 88888.00 2007-04-15 04:11:37.500 105 12339.02 39.62 55475.53 88888.00 2007-04-15 04:11:37.625 105 12339.00 39.60 55475.53 88888.00 2007-04-15 04:11:37.750 105 12339.00 39.55 55475.50 88888.00 2007-04-15 04:11:37.875 105 12338.92 39.52 55475.47 88888.00 2007-04-15 04:11:38.000 105 12338.88 39.50 55475.50 88888.00 2007-04-15 04:11:38.125 105 12338.90 39.52 55475.55 88888.00 2007-04-15 04:11:38.250 105 12338.98 39.50 55475.53 88888.00 2007-04-15 04:11:38.375 105 12338.98 39.50 55475.50 88888.00 2007-04-15 04:11:38.500 105 12338.98 39.58 55475.50 88888.00 2007-04-15 04:11:38.625 105 12338.90 39.55 55475.47 88888.00 2007-04-15 04:11:38.750 105 12338.83 39.50 55475.47 88888.00 2007-04-15 04:11:38.875 105 12338.83 39.45 55475.50 88888.00 2007-04-15 04:11:39.000 105 12338.90 39.52 55475.50 88888.00 2007-04-15 04:11:39.125 105 12339.00 39.52 55475.50 88888.00 2007-04-15 04:11:39.250 105 12339.00 39.52 55475.47 88888.00 2007-04-15 04:11:39.375 105 12338.95 39.50 55475.50 88888.00 2007-04-15 04:11:39.500 105 12338.88 39.50 55475.50 88888.00 2007-04-15 04:11:39.625 105 12338.92 39.45 55475.53 88888.00 2007-04-15 04:11:39.750 105 12338.95 39.50 55475.53 88888.00 2007-04-15 04:11:39.875 105 12338.95 39.52 55475.53 88888.00 2007-04-15 04:11:40.000 105 12338.90 39.45 55475.47 88888.00 2007-04-15 04:11:40.125 105 12338.92 39.48 55475.50 88888.00 2007-04-15 04:11:40.250 105 12338.95 39.48 55475.50 88888.00 2007-04-15 04:11:40.375 105 12338.98 39.45 55475.50 88888.00 2007-04-15 04:11:40.500 105 12338.98 39.42 55475.47 88888.00 2007-04-15 04:11:40.625 105 12339.00 39.45 55475.50 88888.00 2007-04-15 04:11:40.750 105 12339.02 39.40 55475.53 88888.00 2007-04-15 04:11:40.875 105 12339.02 39.42 55475.53 88888.00 2007-04-15 04:11:41.000 105 12338.92 39.45 55475.50 88888.00 2007-04-15 04:11:41.125 105 12338.98 39.45 55475.50 88888.00 2007-04-15 04:11:41.250 105 12339.00 39.42 55475.47 88888.00 2007-04-15 04:11:41.375 105 12339.00 39.40 55475.47 88888.00 2007-04-15 04:11:41.500 105 12338.92 39.40 55475.47 88888.00 2007-04-15 04:11:41.625 105 12338.88 39.40 55475.47 88888.00 2007-04-15 04:11:41.750 105 12338.95 39.40 55475.47 88888.00 2007-04-15 04:11:41.875 105 12339.05 39.48 55475.53 88888.00 2007-04-15 04:11:42.000 105 12339.02 39.38 55475.45 88888.00 2007-04-15 04:11:42.125 105 12339.02 39.38 55475.47 88888.00 2007-04-15 04:11:42.250 105 12339.15 39.45 55475.50 88888.00 2007-04-15 04:11:42.375 105 12339.20 39.48 55475.47 88888.00 2007-04-15 04:11:42.500 105 12339.10 39.48 55475.45 88888.00 2007-04-15 04:11:42.625 105 12339.10 39.42 55475.45 88888.00 2007-04-15 04:11:42.750 105 12339.10 39.40 55475.45 88888.00 2007-04-15 04:11:42.875 105 12339.08 39.38 55475.40 88888.00 2007-04-15 04:11:43.000 105 12339.10 39.38 55475.40 88888.00 2007-04-15 04:11:43.125 105 12339.10 39.38 55475.43 88888.00 2007-04-15 04:11:43.250 105 12339.02 39.35 55475.45 88888.00 2007-04-15 04:11:43.375 105 12339.08 39.38 55475.43 88888.00 2007-04-15 04:11:43.500 105 12339.10 39.40 55475.45 88888.00 2007-04-15 04:11:43.625 105 12339.08 39.42 55475.45 88888.00 2007-04-15 04:11:43.750 105 12339.15 39.42 55475.43 88888.00 2007-04-15 04:11:43.875 105 12339.15 39.40 55475.43 88888.00 2007-04-15 04:11:44.000 105 12339.15 39.38 55475.40 88888.00 2007-04-15 04:11:44.125 105 12339.08 39.40 55475.43 88888.00 2007-04-15 04:11:44.250 105 12339.02 39.38 55475.43 88888.00 2007-04-15 04:11:44.375 105 12339.05 39.38 55475.43 88888.00 2007-04-15 04:11:44.500 105 12339.05 39.40 55475.38 88888.00 2007-04-15 04:11:44.625 105 12339.12 39.42 55475.40 88888.00 2007-04-15 04:11:44.750 105 12339.20 39.42 55475.40 88888.00 2007-04-15 04:11:44.875 105 12339.23 39.40 55475.43 88888.00 2007-04-15 04:11:45.000 105 12339.25 39.38 55475.38 88888.00 2007-04-15 04:11:45.125 105 12339.20 39.35 55475.38 88888.00 2007-04-15 04:11:45.250 105 12339.12 39.35 55475.40 88888.00 2007-04-15 04:11:45.375 105 12339.15 39.38 55475.40 88888.00 2007-04-15 04:11:45.500 105 12339.10 39.40 55475.40 88888.00 2007-04-15 04:11:45.625 105 12339.10 39.35 55475.40 88888.00 2007-04-15 04:11:45.750 105 12339.12 39.35 55475.40 88888.00 2007-04-15 04:11:45.875 105 12339.10 39.35 55475.40 88888.00 2007-04-15 04:11:46.000 105 12339.10 39.27 55475.38 88888.00 2007-04-15 04:11:46.125 105 12339.17 39.33 55475.40 88888.00 2007-04-15 04:11:46.250 105 12339.15 39.40 55475.45 88888.00 2007-04-15 04:11:46.375 105 12339.17 39.40 55475.45 88888.00 2007-04-15 04:11:46.500 105 12339.20 39.35 55475.40 88888.00 2007-04-15 04:11:46.625 105 12339.15 39.27 55475.40 88888.00 2007-04-15 04:11:46.750 105 12339.17 39.33 55475.40 88888.00 2007-04-15 04:11:46.875 105 12339.15 39.38 55475.38 88888.00 2007-04-15 04:11:47.000 105 12339.17 39.30 55475.35 88888.00 2007-04-15 04:11:47.125 105 12339.25 39.27 55475.40 88888.00 2007-04-15 04:11:47.250 105 12339.23 39.27 55475.40 88888.00 2007-04-15 04:11:47.375 105 12339.17 39.33 55475.40 88888.00 2007-04-15 04:11:47.500 105 12339.12 39.33 55475.40 88888.00 2007-04-15 04:11:47.625 105 12339.12 39.25 55475.40 88888.00 2007-04-15 04:11:47.750 105 12339.20 39.25 55475.43 88888.00 2007-04-15 04:11:47.875 105 12339.23 39.30 55475.40 88888.00 2007-04-15 04:11:48.000 105 12339.20 39.27 55475.40 88888.00 2007-04-15 04:11:48.125 105 12339.25 39.33 55475.43 88888.00 2007-04-15 04:11:48.250 105 12339.30 39.35 55475.43 88888.00 2007-04-15 04:11:48.375 105 12339.30 39.38 55475.43 88888.00 2007-04-15 04:11:48.500 105 12339.17 39.27 55475.38 88888.00 2007-04-15 04:11:48.625 105 12339.25 39.25 55475.35 88888.00 2007-04-15 04:11:48.750 105 12339.30 39.27 55475.38 88888.00 2007-04-15 04:11:48.875 105 12339.30 39.30 55475.38 88888.00 2007-04-15 04:11:49.000 105 12339.25 39.25 55475.40 88888.00 2007-04-15 04:11:49.125 105 12339.25 39.23 55475.40 88888.00 2007-04-15 04:11:49.250 105 12339.27 39.27 55475.40 88888.00 2007-04-15 04:11:49.375 105 12339.27 39.27 55475.38 88888.00 2007-04-15 04:11:49.500 105 12339.27 39.23 55475.32 88888.00 2007-04-15 04:11:49.625 105 12339.35 39.20 55475.35 88888.00 2007-04-15 04:11:49.750 105 12339.33 39.23 55475.35 88888.00 2007-04-15 04:11:49.875 105 12339.30 39.27 55475.40 88888.00 2007-04-15 04:11:50.000 105 12339.25 39.30 55475.38 88888.00 2007-04-15 04:11:50.125 105 12339.25 39.33 55475.40 88888.00 2007-04-15 04:11:50.250 105 12339.23 39.27 55475.38 88888.00 2007-04-15 04:11:50.375 105 12339.23 39.23 55475.35 88888.00 2007-04-15 04:11:50.500 105 12339.25 39.17 55475.32 88888.00 2007-04-15 04:11:50.625 105 12339.20 39.15 55475.30 88888.00 2007-04-15 04:11:50.750 105 12339.20 39.23 55475.35 88888.00 2007-04-15 04:11:50.875 105 12339.27 39.23 55475.35 88888.00 2007-04-15 04:11:51.000 105 12339.27 39.17 55475.32 88888.00 2007-04-15 04:11:51.125 105 12339.27 39.23 55475.38 88888.00 2007-04-15 04:11:51.250 105 12339.27 39.23 55475.38 88888.00 2007-04-15 04:11:51.375 105 12339.25 39.20 55475.38 88888.00 2007-04-15 04:11:51.500 105 12339.23 39.23 55475.35 88888.00 2007-04-15 04:11:51.625 105 12339.33 39.27 55475.38 88888.00 2007-04-15 04:11:51.750 105 12339.33 39.25 55475.38 88888.00 2007-04-15 04:11:51.875 105 12339.30 39.20 55475.38 88888.00 2007-04-15 04:11:52.000 105 12339.25 39.20 55475.38 88888.00 2007-04-15 04:11:52.125 105 12339.30 39.20 55475.38 88888.00 2007-04-15 04:11:52.250 105 12339.33 39.20 55475.43 88888.00 2007-04-15 04:11:52.375 105 12339.30 39.20 55475.43 88888.00 2007-04-15 04:11:52.500 105 12339.38 39.23 55475.43 88888.00 2007-04-15 04:11:52.625 105 12339.42 39.20 55475.40 88888.00 2007-04-15 04:11:52.750 105 12339.30 39.15 55475.38 88888.00 2007-04-15 04:11:52.875 105 12339.23 39.17 55475.40 88888.00 2007-04-15 04:11:53.000 105 12339.27 39.23 55475.38 88888.00 2007-04-15 04:11:53.125 105 12339.30 39.20 55475.38 88888.00 2007-04-15 04:11:53.250 105 12339.30 39.10 55475.35 88888.00 2007-04-15 04:11:53.375 105 12339.33 39.12 55475.40 88888.00 2007-04-15 04:11:53.500 105 12339.35 39.20 55475.40 88888.00 2007-04-15 04:11:53.625 105 12339.30 39.17 55475.38 88888.00 2007-04-15 04:11:53.750 105 12339.35 39.15 55475.40 88888.00 2007-04-15 04:11:53.875 105 12339.40 39.17 55475.40 88888.00 2007-04-15 04:11:54.000 105 12339.42 39.20 55475.35 88888.00 2007-04-15 04:11:54.125 105 12339.45 39.15 55475.38 88888.00 2007-04-15 04:11:54.250 105 12339.42 39.12 55475.43 88888.00 2007-04-15 04:11:54.375 105 12339.38 39.12 55475.43 88888.00 2007-04-15 04:11:54.500 105 12339.33 39.12 55475.40 88888.00 2007-04-15 04:11:54.625 105 12339.33 39.15 55475.40 88888.00 2007-04-15 04:11:54.750 105 12339.27 39.10 55475.35 88888.00 2007-04-15 04:11:54.875 105 12339.25 39.08 55475.35 88888.00 2007-04-15 04:11:55.000 105 12339.27 39.15 55475.38 88888.00 2007-04-15 04:11:55.125 105 12339.30 39.15 55475.38 88888.00 2007-04-15 04:11:55.250 105 12339.38 39.15 55475.43 88888.00 2007-04-15 04:11:55.375 105 12339.40 39.12 55475.43 88888.00 2007-04-15 04:11:55.500 105 12339.33 39.08 55475.38 88888.00 2007-04-15 04:11:55.625 105 12339.33 39.08 55475.40 88888.00 2007-04-15 04:11:55.750 105 12339.38 39.12 55475.40 88888.00 2007-04-15 04:11:55.875 105 12339.35 39.10 55475.43 88888.00 2007-04-15 04:11:56.000 105 12339.30 39.05 55475.38 88888.00 2007-04-15 04:11:56.125 105 12339.38 39.08 55475.40 88888.00 2007-04-15 04:11:56.250 105 12339.40 39.12 55475.43 88888.00 2007-04-15 04:11:56.375 105 12339.38 39.08 55475.38 88888.00 2007-04-15 04:11:56.500 105 12339.33 39.08 55475.38 88888.00 2007-04-15 04:11:56.625 105 12339.27 39.10 55475.35 88888.00 2007-04-15 04:11:56.750 105 12339.27 39.08 55475.35 88888.00 2007-04-15 04:11:56.875 105 12339.23 39.08 55475.38 88888.00 2007-04-15 04:11:57.000 105 12339.25 39.02 55475.32 88888.00 2007-04-15 04:11:57.125 105 12339.23 38.95 55475.32 88888.00 2007-04-15 04:11:57.250 105 12339.23 39.02 55475.35 88888.00 2007-04-15 04:11:57.375 105 12339.27 39.05 55475.38 88888.00 2007-04-15 04:11:57.500 105 12339.25 39.02 55475.35 88888.00 2007-04-15 04:11:57.625 105 12339.25 39.02 55475.35 88888.00 2007-04-15 04:11:57.750 105 12339.25 39.05 55475.35 88888.00 2007-04-15 04:11:57.875 105 12339.30 39.10 55475.40 88888.00 2007-04-15 04:11:58.000 105 12339.35 39.05 55475.38 88888.00 2007-04-15 04:11:58.125 105 12339.40 39.02 55475.35 88888.00 2007-04-15 04:11:58.250 105 12339.35 39.05 55475.38 88888.00 2007-04-15 04:11:58.375 105 12339.30 39.02 55475.35 88888.00 2007-04-15 04:11:58.500 105 12339.25 38.98 55475.32 88888.00 2007-04-15 04:11:58.625 105 12339.30 39.00 55475.32 88888.00 2007-04-15 04:11:58.750 105 12339.38 39.02 55475.38 88888.00 2007-04-15 04:11:58.875 105 12339.40 39.08 55475.35 88888.00 2007-04-15 04:11:59.000 105 12339.40 39.08 55475.32 88888.00 2007-04-15 04:11:59.125 105 12339.35 38.98 55475.35 88888.00 2007-04-15 04:11:59.250 105 12339.33 38.98 55475.35 88888.00 2007-04-15 04:11:59.375 105 12339.40 39.00 55475.35 88888.00 2007-04-15 04:11:59.500 105 12339.33 38.98 55475.35 88888.00 2007-04-15 04:11:59.625 105 12339.33 38.98 55475.32 88888.00 2007-04-15 04:11:59.750 105 12339.38 38.98 55475.32 88888.00 2007-04-15 04:11:59.875 105 12339.38 38.95 55475.35 88888.00 2007-04-15 04:12:00.000 105 12339.35 39.00 55475.32 88888.00 2007-04-15 04:12:00.125 105 12339.30 39.00 55475.32 88888.00 2007-04-15 04:12:00.250 105 12339.27 38.95 55475.32 88888.00 2007-04-15 04:12:00.375 105 12339.27 38.92 55475.35 88888.00 2007-04-15 04:12:00.500 105 12339.27 38.95 55475.35 88888.00 2007-04-15 04:12:00.625 105 12339.23 38.95 55475.35 88888.00 2007-04-15 04:12:00.750 105 12339.25 38.92 55475.35 88888.00 2007-04-15 04:12:00.875 105 12339.35 38.95 55475.35 88888.00 2007-04-15 04:12:01.000 105 12339.38 39.00 55475.35 88888.00 2007-04-15 04:12:01.125 105 12339.33 38.95 55475.32 88888.00 2007-04-15 04:12:01.250 105 12339.25 38.88 55475.32 88888.00 2007-04-15 04:12:01.375 105 12339.27 38.95 55475.35 88888.00 2007-04-15 04:12:01.500 105 12339.30 38.92 55475.32 88888.00 2007-04-15 04:12:01.625 105 12339.38 38.92 55475.32 88888.00 2007-04-15 04:12:01.750 105 12339.42 38.95 55475.32 88888.00 2007-04-15 04:12:01.875 105 12339.45 39.00 55475.32 88888.00 2007-04-15 04:12:02.000 105 12339.42 38.95 55475.30 88888.00 2007-04-15 04:12:02.125 105 12339.38 38.92 55475.30 88888.00 2007-04-15 04:12:02.250 105 12339.38 38.95 55475.35 88888.00 2007-04-15 04:12:02.375 105 12339.42 38.92 55475.35 88888.00 2007-04-15 04:12:02.500 105 12339.42 38.88 55475.32 88888.00 2007-04-15 04:12:02.625 105 12339.42 38.90 55475.35 88888.00 2007-04-15 04:12:02.750 105 12339.40 38.95 55475.35 88888.00 2007-04-15 04:12:02.875 105 12339.42 38.90 55475.32 88888.00 2007-04-15 04:12:03.000 105 12339.38 38.83 55475.30 88888.00 2007-04-15 04:12:03.125 105 12339.33 38.83 55475.32 88888.00 2007-04-15 04:12:03.250 105 12339.30 38.88 55475.32 88888.00 2007-04-15 04:12:03.375 105 12339.42 38.90 55475.35 88888.00 2007-04-15 04:12:03.500 105 12339.52 38.92 55475.35 88888.00 2007-04-15 04:12:03.625 105 12339.48 38.90 55475.38 88888.00 2007-04-15 04:12:03.750 105 12339.40 38.88 55475.38 88888.00 2007-04-15 04:12:03.875 105 12339.40 38.90 55475.32 88888.00 2007-04-15 04:12:04.000 105 12339.48 38.92 55475.32 88888.00 2007-04-15 04:12:04.125 105 12339.50 38.95 55475.35 88888.00 2007-04-15 04:12:04.250 105 12339.48 38.90 55475.35 88888.00 2007-04-15 04:12:04.375 105 12339.45 38.90 55475.35 88888.00 2007-04-15 04:12:04.500 105 12339.40 38.88 55475.35 88888.00 2007-04-15 04:12:04.625 105 12339.50 38.90 55475.32 88888.00 2007-04-15 04:12:04.750 105 12339.50 38.88 55475.30 88888.00 2007-04-15 04:12:04.875 105 12339.45 38.83 55475.32 88888.00 2007-04-15 04:12:05.000 105 12339.38 38.83 55475.35 88888.00 2007-04-15 04:12:05.125 105 12339.35 38.85 55475.38 88888.00 2007-04-15 04:12:05.250 105 12339.35 38.85 55475.38 88888.00 2007-04-15 04:12:05.375 105 12339.35 38.83 55475.35 88888.00 2007-04-15 04:12:05.500 105 12339.33 38.77 55475.35 88888.00 2007-04-15 04:12:05.625 105 12339.40 38.83 55475.38 88888.00 2007-04-15 04:12:05.750 105 12339.45 38.83 55475.38 88888.00 2007-04-15 04:12:05.875 105 12339.40 38.77 55475.38 88888.00 2007-04-15 04:12:06.000 105 12339.38 38.73 55475.32 88888.00 2007-04-15 04:12:06.125 105 12339.38 38.80 55475.32 88888.00 2007-04-15 04:12:06.250 105 12339.30 38.83 55475.30 88888.00 2007-04-15 04:12:06.375 105 12339.33 38.80 55475.30 88888.00 2007-04-15 04:12:06.500 105 12339.30 38.80 55475.32 88888.00 2007-04-15 04:12:06.625 105 12339.23 38.75 55475.35 88888.00 2007-04-15 04:12:06.750 105 12339.25 38.73 55475.35 88888.00 2007-04-15 04:12:06.875 105 12339.38 38.75 55475.35 88888.00 2007-04-15 04:12:07.000 105 12339.35 38.77 55475.32 88888.00 2007-04-15 04:12:07.125 105 12339.33 38.77 55475.35 88888.00 2007-04-15 04:12:07.250 105 12339.25 38.70 55475.32 88888.00 2007-04-15 04:12:07.375 105 12339.30 38.73 55475.35 88888.00 2007-04-15 04:12:07.500 105 12339.33 38.75 55475.35 88888.00 2007-04-15 04:12:07.625 105 12339.30 38.65 55475.35 88888.00 2007-04-15 04:12:07.750 105 12339.33 38.67 55475.30 88888.00 2007-04-15 04:12:07.875 105 12339.33 38.70 55475.35 88888.00 2007-04-15 04:12:08.000 105 12339.30 38.75 55475.35 88888.00 2007-04-15 04:12:08.125 105 12339.33 38.70 55475.40 88888.00 2007-04-15 04:12:08.250 105 12339.35 38.73 55475.40 88888.00 2007-04-15 04:12:08.375 105 12339.33 38.75 55475.35 88888.00 2007-04-15 04:12:08.500 105 12339.30 38.73 55475.32 88888.00 2007-04-15 04:12:08.625 105 12339.30 38.75 55475.35 88888.00 2007-04-15 04:12:08.750 105 12339.33 38.70 55475.35 88888.00 2007-04-15 04:12:08.875 105 12339.30 38.70 55475.32 88888.00 2007-04-15 04:12:09.000 105 12339.38 38.73 55475.35 88888.00 2007-04-15 04:12:09.125 105 12339.42 38.77 55475.35 88888.00 2007-04-15 04:12:09.250 105 12339.30 38.75 55475.35 88888.00 2007-04-15 04:12:09.375 105 12339.25 38.77 55475.35 88888.00 2007-04-15 04:12:09.500 105 12339.30 38.73 55475.35 88888.00 2007-04-15 04:12:09.625 105 12339.33 38.73 55475.35 88888.00 2007-04-15 04:12:09.750 105 12339.33 38.70 55475.32 88888.00 2007-04-15 04:12:09.875 105 12339.30 38.62 55475.30 88888.00 2007-04-15 04:12:10.000 105 12339.33 38.58 55475.30 88888.00 2007-04-15 04:12:10.125 105 12339.35 38.58 55475.30 88888.00 2007-04-15 04:12:10.250 105 12339.27 38.60 55475.32 88888.00 2007-04-15 04:12:10.375 105 12339.25 38.62 55475.32 88888.00 2007-04-15 04:12:10.500 105 12339.25 38.60 55475.32 88888.00 2007-04-15 04:12:10.625 105 12339.25 38.60 55475.35 88888.00 2007-04-15 04:12:10.750 105 12339.33 38.67 55475.38 88888.00 2007-04-15 04:12:10.875 105 12339.38 38.65 55475.38 88888.00 2007-04-15 04:12:11.000 105 12339.35 38.60 55475.32 88888.00 2007-04-15 04:12:11.125 105 12339.30 38.58 55475.35 88888.00 2007-04-15 04:12:11.250 105 12339.35 38.65 55475.38 88888.00 2007-04-15 04:12:11.375 105 12339.35 38.67 55475.38 88888.00 2007-04-15 04:12:11.500 105 12339.30 38.65 55475.35 88888.00 2007-04-15 04:12:11.625 105 12339.35 38.67 55475.35 88888.00 2007-04-15 04:12:11.750 105 12339.40 38.67 55475.35 88888.00 2007-04-15 04:12:11.875 105 12339.35 38.65 55475.35 88888.00 2007-04-15 04:12:12.000 105 12339.30 38.62 55475.32 88888.00 2007-04-15 04:12:12.125 105 12339.25 38.58 55475.35 88888.00 2007-04-15 04:12:12.250 105 12339.23 38.60 55475.35 88888.00 2007-04-15 04:12:12.375 105 12339.23 38.60 55475.35 88888.00 2007-04-15 04:12:12.500 105 12339.20 38.55 55475.35 88888.00 2007-04-15 04:12:12.625 105 12339.25 38.60 55475.38 88888.00 2007-04-15 04:12:12.750 105 12339.30 38.65 55475.38 88888.00 2007-04-15 04:12:12.875 105 12339.33 38.67 55475.35 88888.00 2007-04-15 04:12:13.000 105 12339.27 38.60 55475.32 88888.00 2007-04-15 04:12:13.125 105 12339.30 38.65 55475.30 88888.00 2007-04-15 04:12:13.250 105 12339.33 38.62 55475.32 88888.00 2007-04-15 04:12:13.375 105 12339.33 38.62 55475.38 88888.00 2007-04-15 04:12:13.500 105 12339.33 38.70 55475.38 88888.00 2007-04-15 04:12:13.625 105 12339.27 38.65 55475.35 88888.00 2007-04-15 04:12:13.750 105 12339.25 38.65 55475.35 88888.00 2007-04-15 04:12:13.875 105 12339.35 38.65 55475.35 88888.00 2007-04-15 04:12:14.000 105 12339.42 38.60 55475.32 88888.00 2007-04-15 04:12:14.125 105 12339.38 38.55 55475.32 88888.00 2007-04-15 04:12:14.250 105 12339.33 38.55 55475.35 88888.00 2007-04-15 04:12:14.375 105 12339.38 38.58 55475.35 88888.00 2007-04-15 04:12:14.500 105 12339.35 38.55 55475.32 88888.00 2007-04-15 04:12:14.625 105 12339.30 38.58 55475.32 88888.00 2007-04-15 04:12:14.750 105 12339.30 38.58 55475.32 88888.00 2007-04-15 04:12:14.875 105 12339.33 38.58 55475.30 88888.00 2007-04-15 04:12:15.000 105 12339.27 38.55 55475.25 88888.00 2007-04-15 04:12:15.125 105 12339.27 38.52 55475.25 88888.00 2007-04-15 04:12:15.250 105 12339.25 38.52 55475.25 88888.00 2007-04-15 04:12:15.375 105 12339.38 38.58 55475.28 88888.00 2007-04-15 04:12:15.500 105 12339.48 38.55 55475.30 88888.00 2007-04-15 04:12:15.625 105 12339.40 38.50 55475.30 88888.00 2007-04-15 04:12:15.750 105 12339.27 38.55 55475.30 88888.00 2007-04-15 04:12:15.875 105 12339.27 38.58 55475.30 88888.00 2007-04-15 04:12:16.000 105 12339.33 38.50 55475.28 88888.00 2007-04-15 04:12:16.125 105 12339.30 38.50 55475.25 88888.00 2007-04-15 04:12:16.250 105 12339.25 38.60 55475.28 88888.00 2007-04-15 04:12:16.375 105 12339.30 38.60 55475.28 88888.00 2007-04-15 04:12:16.500 105 12339.30 38.55 55475.30 88888.00 2007-04-15 04:12:16.625 105 12339.25 38.50 55475.32 88888.00 2007-04-15 04:12:16.750 105 12339.30 38.55 55475.30 88888.00 2007-04-15 04:12:16.875 105 12339.33 38.60 55475.30 88888.00 2007-04-15 04:12:17.000 105 12339.30 38.55 55475.30 88888.00 2007-04-15 04:12:17.125 105 12339.27 38.52 55475.28 88888.00 2007-04-15 04:12:17.250 105 12339.33 38.55 55475.30 88888.00 2007-04-15 04:12:17.375 105 12339.38 38.62 55475.30 88888.00 2007-04-15 04:12:17.500 105 12339.38 38.62 55475.30 88888.00 2007-04-15 04:12:17.625 105 12339.35 38.55 55475.30 88888.00 2007-04-15 04:12:17.750 105 12339.35 38.52 55475.30 88888.00 2007-04-15 04:12:17.875 105 12339.35 38.52 55475.30 88888.00 2007-04-15 04:12:18.000 105 12339.35 38.58 55475.30 88888.00 2007-04-15 04:12:18.125 105 12339.33 38.58 55475.30 88888.00 2007-04-15 04:12:18.250 105 12339.27 38.50 55475.30 88888.00 2007-04-15 04:12:18.375 105 12339.30 38.52 55475.32 88888.00 2007-04-15 04:12:18.500 105 12339.33 38.48 55475.32 88888.00 2007-04-15 04:12:18.625 105 12339.33 38.48 55475.28 88888.00 2007-04-15 04:12:18.750 105 12339.27 38.52 55475.28 88888.00 2007-04-15 04:12:18.875 105 12339.25 38.52 55475.28 88888.00 2007-04-15 04:12:19.000 105 12339.25 38.52 55475.28 88888.00 2007-04-15 04:12:19.125 105 12339.30 38.50 55475.28 88888.00 2007-04-15 04:12:19.250 105 12339.27 38.48 55475.28 88888.00 2007-04-15 04:12:19.375 105 12339.33 38.48 55475.28 88888.00 2007-04-15 04:12:19.500 105 12339.38 38.48 55475.30 88888.00 2007-04-15 04:12:19.625 105 12339.33 38.48 55475.30 88888.00 2007-04-15 04:12:19.750 105 12339.27 38.45 55475.28 88888.00 2007-04-15 04:12:19.875 105 12339.30 38.50 55475.25 88888.00 2007-04-15 04:12:20.000 105 12339.35 38.52 55475.28 88888.00 2007-04-15 04:12:20.125 105 12339.45 38.52 55475.32 88888.00 2007-04-15 04:12:20.250 105 12339.38 38.45 55475.30 88888.00 2007-04-15 04:12:20.375 105 12339.35 38.50 55475.30 88888.00 2007-04-15 04:12:20.500 105 12339.38 38.52 55475.32 88888.00 2007-04-15 04:12:20.625 105 12339.35 38.48 55475.28 88888.00 2007-04-15 04:12:20.750 105 12339.30 38.45 55475.25 88888.00 2007-04-15 04:12:20.875 105 12339.30 38.45 55475.28 88888.00 2007-04-15 04:12:21.000 105 12339.30 38.48 55475.30 88888.00 2007-04-15 04:12:21.125 105 12339.38 38.52 55475.35 88888.00 2007-04-15 04:12:21.250 105 12339.42 38.48 55475.30 88888.00 2007-04-15 04:12:21.375 105 12339.48 38.50 55475.28 88888.00 2007-04-15 04:12:21.500 105 12339.40 38.48 55475.25 88888.00 2007-04-15 04:12:21.625 105 12339.35 38.42 55475.22 88888.00 2007-04-15 04:12:21.750 105 12339.35 38.48 55475.25 88888.00 2007-04-15 04:12:21.875 105 12339.35 38.45 55475.25 88888.00 2007-04-15 04:12:22.000 105 12339.30 38.40 55475.22 88888.00 2007-04-15 04:12:22.125 105 12339.30 38.42 55475.25 88888.00 2007-04-15 04:12:22.250 105 12339.30 38.48 55475.28 88888.00 2007-04-15 04:12:22.375 105 12339.30 38.48 55475.25 88888.00 2007-04-15 04:12:22.500 105 12339.30 38.42 55475.25 88888.00 2007-04-15 04:12:22.625 105 12339.27 38.38 55475.22 88888.00 2007-04-15 04:12:22.750 105 12339.33 38.42 55475.25 88888.00 2007-04-15 04:12:22.875 105 12339.35 38.48 55475.28 88888.00 2007-04-15 04:12:23.000 105 12339.38 38.48 55475.25 88888.00 2007-04-15 04:12:23.125 105 12339.35 38.45 55475.28 88888.00 2007-04-15 04:12:23.250 105 12339.33 38.40 55475.28 88888.00 2007-04-15 04:12:23.375 105 12339.38 38.42 55475.28 88888.00 2007-04-15 04:12:23.500 105 12339.33 38.40 55475.28 88888.00 2007-04-15 04:12:23.625 105 12339.33 38.48 55475.30 88888.00 2007-04-15 04:12:23.750 105 12339.15 38.48 55475.40 88888.00 2007-04-15 04:12:23.875 105 12339.23 38.50 55475.40 88888.00 2007-04-15 04:12:24.000 105 12339.30 38.45 55475.40 88888.00 2007-04-15 04:12:24.125 105 12339.33 38.45 55475.43 88888.00 2007-04-15 04:12:24.250 105 12339.20 38.50 55475.43 88888.00 2007-04-15 04:12:24.375 105 12339.17 38.48 55475.40 88888.00 2007-04-15 04:12:24.500 105 12339.12 38.42 55475.38 88888.00 2007-04-15 04:12:24.625 105 12339.12 38.42 55475.43 88888.00 2007-04-15 04:12:24.750 105 12339.27 38.40 55475.30 88888.00 2007-04-15 04:12:24.875 105 12339.33 38.40 55475.30 88888.00 2007-04-15 04:12:25.000 105 12339.33 38.42 55475.30 88888.00 2007-04-15 04:12:25.125 105 12339.33 38.40 55475.30 88888.00 2007-04-15 04:12:25.250 105 12339.23 38.38 55475.28 88888.00 2007-04-15 04:12:25.375 105 12339.20 38.42 55475.30 88888.00 2007-04-15 04:12:25.500 105 12339.23 38.40 55475.28 88888.00 2007-04-15 04:12:25.625 105 12339.27 38.42 55475.28 88888.00 2007-04-15 04:12:25.750 105 12339.25 38.40 55475.25 88888.00 2007-04-15 04:12:25.875 105 12339.27 38.40 55475.28 88888.00 2007-04-15 04:12:26.000 105 12339.30 38.35 55475.22 88888.00 2007-04-15 04:12:26.125 105 12339.33 38.40 55475.25 88888.00 2007-04-15 04:12:26.250 105 12339.27 38.38 55475.25 88888.00 2007-04-15 04:12:26.375 105 12339.27 38.38 55475.22 88888.00 2007-04-15 04:12:26.500 105 12339.25 38.35 55475.22 88888.00 2007-04-15 04:12:26.625 105 12339.23 38.33 55475.25 88888.00 2007-04-15 04:12:26.750 105 12339.23 38.30 55475.28 88888.00 2007-04-15 04:12:26.875 105 12339.23 38.27 55475.22 88888.00 2007-04-15 04:12:27.000 105 12339.23 38.27 55475.22 88888.00 2007-04-15 04:12:27.125 105 12339.27 38.27 55475.25 88888.00 2007-04-15 04:12:27.250 105 12339.27 38.27 55475.25 88888.00 2007-04-15 04:12:27.375 105 12339.27 38.33 55475.25 88888.00 2007-04-15 04:12:27.500 105 12339.20 38.35 55475.25 88888.00 2007-04-15 04:12:27.625 105 12339.30 38.35 55475.25 88888.00 2007-04-15 04:12:27.750 105 12339.30 38.38 55475.22 88888.00 2007-04-15 04:12:27.875 105 12339.35 38.38 55475.22 88888.00 2007-04-15 04:12:28.000 105 12339.35 38.35 55475.20 88888.00 2007-04-15 04:12:28.125 105 12339.38 38.38 55475.22 88888.00 2007-04-15 04:12:28.250 105 12339.30 38.23 55475.20 88888.00 2007-04-15 04:12:28.375 105 12339.27 38.23 55475.22 88888.00 2007-04-15 04:12:28.500 105 12339.30 38.33 55475.25 88888.00 2007-04-15 04:12:28.625 105 12339.30 38.30 55475.20 88888.00 2007-04-15 04:12:28.750 105 12339.27 38.30 55475.25 88888.00 2007-04-15 04:12:28.875 105 12339.25 38.33 55475.25 88888.00 2007-04-15 04:12:29.000 105 12339.20 38.25 55475.25 88888.00 2007-04-15 04:12:29.125 105 12339.23 38.27 55475.28 88888.00 2007-04-15 04:12:29.250 105 12339.23 38.25 55475.25 88888.00 2007-04-15 04:12:29.375 105 12339.23 38.23 55475.28 88888.00 2007-04-15 04:12:29.500 105 12339.23 38.27 55475.25 88888.00 2007-04-15 04:12:29.625 105 12339.25 38.27 55475.25 88888.00 2007-04-15 04:12:29.750 105 12339.20 38.30 55475.22 88888.00 2007-04-15 04:12:29.875 105 12339.23 38.27 55475.22 88888.00 2007-04-15 04:12:30.000 105 12339.25 38.27 55475.25 88888.00 2007-04-15 04:12:30.125 105 12339.20 38.20 55475.22 88888.00 2007-04-15 04:12:30.250 105 12339.17 38.25 55475.22 88888.00 2007-04-15 04:12:30.375 105 12339.15 38.23 55475.20 88888.00 2007-04-15 04:12:30.500 105 12339.17 38.20 55475.20 88888.00 2007-04-15 04:12:30.625 105 12339.25 38.27 55475.20 88888.00 2007-04-15 04:12:30.750 105 12339.30 38.25 55475.18 88888.00 2007-04-15 04:12:30.875 105 12339.27 38.20 55475.15 88888.00 2007-04-15 04:12:31.000 105 12339.27 38.25 55475.18 88888.00 2007-04-15 04:12:31.125 105 12339.35 38.27 55475.20 88888.00 2007-04-15 04:12:31.250 105 12339.27 38.17 55475.18 88888.00 2007-04-15 04:12:31.375 105 12339.30 38.20 55475.20 88888.00 2007-04-15 04:12:31.500 105 12339.33 38.25 55475.20 88888.00 2007-04-15 04:12:31.625 105 12339.33 38.27 55475.20 88888.00 2007-04-15 04:12:31.750 105 12339.33 38.20 55475.20 88888.00 2007-04-15 04:12:31.875 105 12339.30 38.17 55475.15 88888.00 2007-04-15 04:12:32.000 105 12339.27 38.15 55475.15 88888.00 2007-04-15 04:12:32.125 105 12339.38 38.23 55475.20 88888.00 2007-04-15 04:12:32.250 105 12339.42 38.25 55475.22 88888.00 2007-04-15 04:12:32.375 105 12339.40 38.23 55475.22 88888.00 2007-04-15 04:12:32.500 105 12339.30 38.23 55475.20 88888.00 2007-04-15 04:12:32.625 105 12339.33 38.23 55475.20 88888.00 2007-04-15 04:12:32.750 105 12339.35 38.23 55475.18 88888.00 2007-04-15 04:12:32.875 105 12339.27 38.17 55475.15 88888.00 2007-04-15 04:12:33.000 105 12339.30 38.17 55475.20 88888.00 2007-04-15 04:12:33.125 105 12339.33 38.12 55475.18 88888.00 2007-04-15 04:12:33.250 105 12339.27 38.15 55475.18 88888.00 2007-04-15 04:12:33.375 105 12339.35 38.25 55475.20 88888.00 2007-04-15 04:12:33.500 105 12339.42 38.30 55475.20 88888.00 2007-04-15 04:12:33.625 105 12339.38 38.25 55475.18 88888.00 2007-04-15 04:12:33.750 105 12339.30 38.17 55475.18 88888.00 2007-04-15 04:12:33.875 105 12339.30 38.17 55475.18 88888.00 2007-04-15 04:12:34.000 105 12339.30 38.17 55475.18 88888.00 2007-04-15 04:12:34.125 105 12339.35 38.15 55475.20 88888.00 2007-04-15 04:12:34.250 105 12339.35 38.15 55475.20 88888.00 2007-04-15 04:12:34.375 105 12339.35 38.10 55475.18 88888.00 2007-04-15 04:12:34.500 105 12339.38 38.15 55475.18 88888.00 2007-04-15 04:12:34.625 105 12339.33 38.17 55475.18 88888.00 2007-04-15 04:12:34.750 105 12339.27 38.15 55475.20 88888.00 2007-04-15 04:12:34.875 105 12339.27 38.17 55475.20 88888.00 2007-04-15 04:12:35.000 105 12339.33 38.25 55475.18 88888.00 2007-04-15 04:12:35.125 105 12339.35 38.25 55475.20 88888.00 2007-04-15 04:12:35.250 105 12339.35 38.17 55475.18 88888.00 2007-04-15 04:12:35.375 105 12339.33 38.12 55475.15 88888.00 2007-04-15 04:12:35.500 105 12339.20 38.10 55475.15 88888.00 2007-04-15 04:12:35.625 105 12339.15 38.15 55475.15 88888.00 2007-04-15 04:12:35.750 105 12339.27 38.12 55475.18 88888.00 2007-04-15 04:12:35.875 105 12339.35 38.12 55475.18 88888.00 2007-04-15 04:12:36.000 105 12339.42 38.17 55475.18 88888.00 2007-04-15 04:12:36.125 105 12339.33 38.15 55475.18 88888.00 2007-04-15 04:12:36.250 105 12339.35 38.20 55475.18 88888.00 2007-04-15 04:12:36.375 105 12339.40 38.23 55475.18 88888.00 2007-04-15 04:12:36.500 105 12339.40 38.23 55475.18 88888.00 2007-04-15 04:12:36.625 105 12339.40 38.17 55475.15 88888.00 2007-04-15 04:12:36.750 105 12339.42 38.20 55475.18 88888.00 2007-04-15 04:12:36.875 105 12339.38 38.20 55475.18 88888.00 2007-04-15 04:12:37.000 105 12339.35 38.12 55475.12 88888.00 2007-04-15 04:12:37.125 105 12339.33 38.12 55475.12 88888.00 2007-04-15 04:12:37.250 105 12339.30 38.15 55475.18 88888.00 2007-04-15 04:12:37.375 105 12339.27 38.17 55475.15 88888.00 2007-04-15 04:12:37.500 105 12339.23 38.12 55475.15 88888.00 2007-04-15 04:12:37.625 105 12339.20 38.10 55475.12 88888.00 2007-04-15 04:12:37.750 105 12339.25 38.05 55475.10 88888.00 2007-04-15 04:12:37.875 105 12339.27 38.10 55475.15 88888.00 2007-04-15 04:12:38.000 105 12339.25 38.17 55475.18 88888.00 2007-04-15 04:12:38.125 105 12339.25 38.23 55475.20 88888.00 2007-04-15 04:12:38.250 105 12339.33 38.17 55475.15 88888.00 2007-04-15 04:12:38.375 105 12339.35 38.12 55475.15 88888.00 2007-04-15 04:12:38.500 105 12339.30 38.08 55475.15 88888.00 2007-04-15 04:12:38.625 105 12339.30 38.12 55475.15 88888.00 2007-04-15 04:12:38.750 105 12339.30 38.17 55475.18 88888.00 2007-04-15 04:12:38.875 105 12339.25 38.17 55475.15 88888.00 2007-04-15 04:12:39.000 105 12339.23 38.12 55475.12 88888.00 2007-04-15 04:12:39.125 105 12339.20 38.10 55475.12 88888.00 2007-04-15 04:12:39.250 105 12339.23 38.10 55475.15 88888.00 2007-04-15 04:12:39.375 105 12339.27 38.15 55475.18 88888.00 2007-04-15 04:12:39.500 105 12339.20 38.12 55475.15 88888.00 2007-04-15 04:12:39.625 105 12339.25 38.12 55475.18 88888.00 2007-04-15 04:12:39.750 105 12339.30 38.12 55475.15 88888.00 2007-04-15 04:12:39.875 105 12339.25 38.08 55475.12 88888.00 2007-04-15 04:12:40.000 105 12339.27 38.02 55475.12 88888.00 2007-04-15 04:12:40.125 105 12339.30 38.08 55475.12 88888.00 2007-04-15 04:12:40.250 105 12339.30 38.08 55475.18 88888.00 2007-04-15 04:12:40.375 105 12339.33 38.12 55475.15 88888.00 2007-04-15 04:12:40.500 105 12339.27 38.10 55475.12 88888.00 2007-04-15 04:12:40.625 105 12339.33 38.08 55475.10 88888.00 2007-04-15 04:12:40.750 105 12339.30 38.02 55475.07 88888.00 2007-04-15 04:12:40.875 105 12339.30 38.02 55475.15 88888.00 2007-04-15 04:12:41.000 105 12339.33 38.05 55475.12 88888.00 2007-04-15 04:12:41.125 105 12339.38 38.08 55475.12 88888.00 2007-04-15 04:12:41.250 105 12339.38 38.12 55475.07 88888.00 2007-04-15 04:12:41.375 105 12339.40 38.15 55475.07 88888.00 2007-04-15 04:12:41.500 105 12339.40 38.08 55475.07 88888.00 2007-04-15 04:12:41.625 105 12339.40 38.08 55475.07 88888.00 2007-04-15 04:12:41.750 105 12339.35 38.10 55475.07 88888.00 2007-04-15 04:12:41.875 105 12339.30 38.10 55475.07 88888.00 2007-04-15 04:12:42.000 105 12339.27 38.08 55475.05 88888.00 2007-04-15 04:12:42.125 105 12339.27 38.08 55475.07 88888.00 2007-04-15 04:12:42.250 105 12339.30 38.10 55475.07 88888.00 2007-04-15 04:12:42.375 105 12339.38 38.12 55475.07 88888.00 2007-04-15 04:12:42.500 105 12339.48 38.12 55475.10 88888.00 2007-04-15 04:12:42.625 105 12339.42 38.12 55475.07 88888.00 2007-04-15 04:12:42.750 105 12339.35 38.08 55475.05 88888.00 2007-04-15 04:12:42.875 105 12339.35 38.10 55475.03 88888.00 2007-04-15 04:12:43.000 105 12339.35 38.15 55475.05 88888.00 2007-04-15 04:12:43.125 105 12339.27 38.15 55475.05 88888.00 2007-04-15 04:12:43.250 105 12339.30 38.10 55475.05 88888.00 2007-04-15 04:12:43.375 105 12339.40 38.15 55475.07 88888.00 2007-04-15 04:12:43.500 105 12339.42 38.12 55475.07 88888.00 2007-04-15 04:12:43.625 105 12339.42 38.20 55475.05 88888.00 2007-04-15 04:12:43.750 105 12339.33 38.15 55475.07 88888.00 2007-04-15 04:12:43.875 105 12339.27 38.10 55475.05 88888.00 2007-04-15 04:12:44.000 105 12339.33 38.12 55475.03 88888.00 2007-04-15 04:12:44.125 105 12339.35 38.10 55475.05 88888.00 2007-04-15 04:12:44.250 105 12339.30 38.12 55475.05 88888.00 2007-04-15 04:12:44.375 105 12339.25 38.15 55475.03 88888.00 2007-04-15 04:12:44.500 105 12339.27 38.12 55475.05 88888.00 2007-04-15 04:12:44.625 105 12339.35 38.12 55475.07 88888.00 2007-04-15 04:12:44.750 105 12339.38 38.15 55475.07 88888.00 2007-04-15 04:12:44.875 105 12339.33 38.12 55475.03 88888.00 2007-04-15 04:12:45.000 105 12339.33 38.10 55475.07 88888.00 2007-04-15 04:12:45.125 105 12339.35 38.12 55475.10 88888.00 2007-04-15 04:12:45.250 105 12339.33 38.12 55475.10 88888.00 2007-04-15 04:12:45.375 105 12339.35 38.17 55475.07 88888.00 2007-04-15 04:12:45.500 105 12339.40 38.10 55475.07 88888.00 2007-04-15 04:12:45.625 105 12339.40 38.10 55475.07 88888.00 2007-04-15 04:12:45.750 105 12339.40 38.15 55475.07 88888.00 2007-04-15 04:12:45.875 105 12339.33 38.10 55475.03 88888.00 2007-04-15 04:12:46.000 105 12339.33 38.05 55475.00 88888.00 2007-04-15 04:12:46.125 105 12339.40 38.08 55475.03 88888.00 2007-04-15 04:12:46.250 105 12339.30 38.08 55475.03 88888.00 2007-04-15 04:12:46.375 105 12339.27 38.10 55475.03 88888.00 2007-04-15 04:12:46.500 105 12339.30 38.15 55475.03 88888.00 2007-04-15 04:12:46.625 105 12339.35 38.15 55475.03 88888.00 2007-04-15 04:12:46.750 105 12339.40 38.12 55475.03 88888.00 2007-04-15 04:12:46.875 105 12339.38 38.15 55475.03 88888.00 2007-04-15 04:12:47.000 105 12339.38 38.10 55474.95 88888.00 2007-04-15 04:12:47.125 105 12339.35 38.08 55474.97 88888.00 2007-04-15 04:12:47.250 105 12339.27 38.08 55475.00 88888.00 2007-04-15 04:12:47.375 105 12339.25 38.08 55474.97 88888.00 2007-04-15 04:12:47.500 105 12339.27 38.08 55475.00 88888.00 2007-04-15 04:12:47.625 105 12339.30 38.08 55475.00 88888.00 2007-04-15 04:12:47.750 105 12339.35 38.15 55475.05 88888.00 2007-04-15 04:12:47.875 105 12339.40 38.15 55475.03 88888.00 2007-04-15 04:12:48.000 105 12339.48 38.10 55475.05 88888.00 2007-04-15 04:12:48.125 105 12339.40 38.17 55475.07 88888.00 2007-04-15 04:12:48.250 105 12339.38 38.10 55475.03 88888.00 2007-04-15 04:12:48.375 105 12339.33 38.02 55475.00 88888.00 2007-04-15 04:12:48.500 105 12339.33 38.00 55475.00 88888.00 2007-04-15 04:12:48.625 105 12339.33 38.05 55474.97 88888.00 2007-04-15 04:12:48.750 105 12339.35 38.10 55475.00 88888.00 2007-04-15 04:12:48.875 105 12339.38 38.10 55475.00 88888.00 2007-04-15 04:12:49.000 105 12339.40 38.08 55474.97 88888.00 2007-04-15 04:12:49.125 105 12339.40 38.02 55475.03 88888.00 2007-04-15 04:12:49.250 105 12339.35 38.00 55475.00 88888.00 2007-04-15 04:12:49.375 105 12339.38 38.08 55475.00 88888.00 2007-04-15 04:12:49.500 105 12339.35 38.10 55475.00 88888.00 2007-04-15 04:12:49.625 105 12339.42 38.08 55475.00 88888.00 2007-04-15 04:12:49.750 105 12339.48 38.05 55475.03 88888.00 2007-04-15 04:12:49.875 105 12339.48 38.02 55475.03 88888.00 2007-04-15 04:12:50.000 105 12339.42 38.00 55474.97 88888.00 2007-04-15 04:12:50.125 105 12339.42 38.08 55475.00 88888.00 2007-04-15 04:12:50.250 105 12339.42 38.08 55475.00 88888.00 2007-04-15 04:12:50.375 105 12339.52 38.08 55475.00 88888.00 2007-04-15 04:12:50.500 105 12339.52 38.08 55475.00 88888.00 2007-04-15 04:12:50.625 105 12339.48 38.05 55474.97 88888.00 2007-04-15 04:12:50.750 105 12339.48 38.10 55475.00 88888.00 2007-04-15 04:12:50.875 105 12339.48 38.10 55474.97 88888.00 2007-04-15 04:12:51.000 105 12339.45 38.08 55474.95 88888.00 2007-04-15 04:12:51.125 105 12339.42 38.05 55474.95 88888.00 2007-04-15 04:12:51.250 105 12339.40 38.08 55474.97 88888.00 2007-04-15 04:12:51.375 105 12339.40 38.08 55474.95 88888.00 2007-04-15 04:12:51.500 105 12339.40 38.10 55474.95 88888.00 2007-04-15 04:12:51.625 105 12339.42 38.08 55474.93 88888.00 2007-04-15 04:12:51.750 105 12339.38 38.02 55474.93 88888.00 2007-04-15 04:12:51.875 105 12339.35 38.02 55474.95 88888.00 2007-04-15 04:12:52.000 105 12339.38 38.02 55474.95 88888.00 2007-04-15 04:12:52.125 105 12339.38 38.00 55474.95 88888.00 2007-04-15 04:12:52.250 105 12339.42 38.02 55474.97 88888.00 2007-04-15 04:12:52.375 105 12339.48 38.02 55474.97 88888.00 2007-04-15 04:12:52.500 105 12339.40 38.00 55474.95 88888.00 2007-04-15 04:12:52.625 105 12339.38 38.00 55474.95 88888.00 2007-04-15 04:12:52.750 105 12339.40 38.00 55474.95 88888.00 2007-04-15 04:12:52.875 105 12339.45 38.00 55474.97 88888.00 2007-04-15 04:12:53.000 105 12339.52 38.08 55474.95 88888.00 2007-04-15 04:12:53.125 105 12339.45 38.05 55474.95 88888.00 2007-04-15 04:12:53.250 105 12339.35 38.00 55474.93 88888.00 2007-04-15 04:12:53.375 105 12339.42 38.05 55474.93 88888.00 2007-04-15 04:12:53.500 105 12339.42 38.05 55474.93 88888.00 2007-04-15 04:12:53.625 105 12339.40 38.02 55474.93 88888.00 2007-04-15 04:12:53.750 105 12339.38 38.00 55474.93 88888.00 2007-04-15 04:12:53.875 105 12339.35 38.00 55474.90 88888.00 2007-04-15 04:12:54.000 105 12339.38 37.98 55474.90 88888.00 2007-04-15 04:12:54.125 105 12339.48 38.08 55474.93 88888.00 2007-04-15 04:12:54.250 105 12339.48 38.05 55474.95 88888.00 2007-04-15 04:12:54.375 105 12339.48 38.05 55474.97 88888.00 2007-04-15 04:12:54.500 105 12339.48 38.02 55474.97 88888.00 2007-04-15 04:12:54.625 105 12339.48 38.00 55474.95 88888.00 2007-04-15 04:12:54.750 105 12339.48 37.98 55474.95 88888.00 2007-04-15 04:12:54.875 105 12339.50 38.00 55474.97 88888.00 2007-04-15 04:12:55.000 105 12339.48 38.05 55474.97 88888.00 2007-04-15 04:12:55.125 105 12339.52 37.98 55474.93 88888.00 2007-04-15 04:12:55.250 105 12339.50 38.00 55474.93 88888.00 2007-04-15 04:12:55.375 105 12339.48 38.00 55474.93 88888.00 2007-04-15 04:12:55.500 105 12339.40 38.00 55474.93 88888.00 2007-04-15 04:12:55.625 105 12339.40 38.02 55474.95 88888.00 2007-04-15 04:12:55.750 105 12339.48 38.02 55474.97 88888.00 2007-04-15 04:12:55.875 105 12339.48 38.05 55474.95 88888.00 2007-04-15 04:12:56.000 105 12339.58 38.08 55474.95 88888.00 2007-04-15 04:12:56.125 105 12339.55 38.00 55474.93 88888.00 2007-04-15 04:12:56.250 105 12339.42 37.92 55474.95 88888.00 2007-04-15 04:12:56.375 105 12339.45 37.98 55474.93 88888.00 2007-04-15 04:12:56.500 105 12339.55 38.02 55474.95 88888.00 2007-04-15 04:12:56.625 105 12339.55 38.08 55474.95 88888.00 2007-04-15 04:12:56.750 105 12339.55 38.02 55474.95 88888.00 2007-04-15 04:12:56.875 105 12339.55 38.00 55474.93 88888.00 2007-04-15 04:12:57.000 105 12339.58 37.95 55474.88 88888.00 2007-04-15 04:12:57.125 105 12339.58 37.98 55474.88 88888.00 2007-04-15 04:12:57.250 105 12339.52 37.95 55474.93 88888.00 2007-04-15 04:12:57.375 105 12339.60 37.92 55474.93 88888.00 2007-04-15 04:12:57.500 105 12339.58 37.88 55474.88 88888.00 2007-04-15 04:12:57.625 105 12339.58 37.92 55474.90 88888.00 2007-04-15 04:12:57.750 105 12339.60 37.95 55474.93 88888.00 2007-04-15 04:12:57.875 105 12339.67 38.05 55474.93 88888.00 2007-04-15 04:12:58.000 105 12339.62 38.00 55474.90 88888.00 2007-04-15 04:12:58.125 105 12339.55 37.95 55474.90 88888.00 2007-04-15 04:12:58.250 105 12339.62 37.95 55474.93 88888.00 2007-04-15 04:12:58.375 105 12339.70 37.98 55474.93 88888.00 2007-04-15 04:12:58.500 105 12339.65 38.00 55474.88 88888.00 2007-04-15 04:12:58.625 105 12339.55 38.00 55474.85 88888.00 2007-04-15 04:12:58.750 105 12339.55 37.95 55474.85 88888.00 2007-04-15 04:12:58.875 105 12339.60 37.98 55474.90 88888.00 2007-04-15 04:12:59.000 105 12339.67 38.00 55474.88 88888.00 2007-04-15 04:12:59.125 105 12339.60 38.00 55474.90 88888.00 2007-04-15 04:12:59.250 105 12339.48 37.95 55474.88 88888.00 2007-04-15 04:12:59.375 105 12339.50 37.92 55474.85 88888.00 2007-04-15 04:12:59.500 105 12339.55 37.92 55474.88 88888.00 2007-04-15 04:12:59.625 105 12339.60 37.92 55474.88 88888.00 2007-04-15 04:12:59.750 105 12339.58 37.92 55474.85 88888.00 2007-04-15 04:12:59.875 105 12339.55 37.98 55474.90 88888.00 2007-04-15 04:13:00.000 105 12339.60 37.98 55474.88 88888.00 2007-04-15 04:13:00.125 105 12339.55 37.98 55474.90 88888.00 2007-04-15 04:13:00.250 105 12339.50 37.95 55474.90 88888.00 2007-04-15 04:13:00.375 105 12339.55 37.92 55474.90 88888.00 2007-04-15 04:13:00.500 105 12339.67 37.98 55474.93 88888.00 2007-04-15 04:13:00.625 105 12339.67 38.00 55474.93 88888.00 2007-04-15 04:13:00.750 105 12339.60 37.90 55474.85 88888.00 2007-04-15 04:13:00.875 105 12339.55 37.90 55474.85 88888.00 2007-04-15 04:13:01.000 105 12339.50 37.88 55474.85 88888.00 2007-04-15 04:13:01.125 105 12339.55 37.85 55474.85 88888.00 2007-04-15 04:13:01.250 105 12339.60 37.85 55474.85 88888.00 2007-04-15 04:13:01.375 105 12339.65 37.92 55474.85 88888.00 2007-04-15 04:13:01.500 105 12339.62 37.95 55474.88 88888.00 2007-04-15 04:13:01.625 105 12339.67 37.90 55474.88 88888.00 2007-04-15 04:13:01.750 105 12339.70 37.90 55474.85 88888.00 2007-04-15 04:13:01.875 105 12339.60 37.88 55474.85 88888.00 2007-04-15 04:13:02.000 105 12339.60 37.85 55474.85 88888.00 2007-04-15 04:13:02.125 105 12339.65 37.85 55474.85 88888.00 2007-04-15 04:13:02.250 105 12339.67 37.90 55474.93 88888.00 2007-04-15 04:13:02.375 105 12339.75 37.92 55474.88 88888.00 2007-04-15 04:13:02.500 105 12339.62 37.92 55474.85 88888.00 2007-04-15 04:13:02.625 105 12339.60 37.85 55474.82 88888.00 2007-04-15 04:13:02.750 105 12339.62 37.85 55474.80 88888.00 2007-04-15 04:13:02.875 105 12339.62 37.90 55474.82 88888.00 2007-04-15 04:13:03.000 105 12339.60 37.92 55474.85 88888.00 2007-04-15 04:13:03.125 105 12339.65 37.98 55474.88 88888.00 2007-04-15 04:13:03.250 105 12339.70 37.90 55474.88 88888.00 2007-04-15 04:13:03.375 105 12339.65 37.83 55474.82 88888.00 2007-04-15 04:13:03.500 105 12339.60 37.85 55474.85 88888.00 2007-04-15 04:13:03.625 105 12339.67 37.92 55474.85 88888.00 2007-04-15 04:13:03.750 105 12339.65 37.95 55474.82 88888.00 2007-04-15 04:13:03.875 105 12339.60 37.90 55474.85 88888.00 2007-04-15 04:13:04.000 105 12339.62 37.85 55474.80 88888.00 2007-04-15 04:13:04.125 105 12339.60 37.85 55474.82 88888.00 2007-04-15 04:13:04.250 105 12339.62 37.85 55474.88 88888.00 2007-04-15 04:13:04.375 105 12339.73 37.85 55474.85 88888.00 2007-04-15 04:13:04.500 105 12339.77 37.83 55474.85 88888.00 2007-04-15 04:13:04.625 105 12339.75 37.88 55474.82 88888.00 2007-04-15 04:13:04.750 105 12339.67 37.80 55474.80 88888.00 2007-04-15 04:13:04.875 105 12339.65 37.80 55474.82 88888.00 2007-04-15 04:13:05.000 105 12339.70 37.80 55474.82 88888.00 2007-04-15 04:13:05.125 105 12339.70 37.85 55474.82 88888.00 2007-04-15 04:13:05.250 105 12339.62 37.85 55474.80 88888.00 2007-04-15 04:13:05.375 105 12339.65 37.80 55474.78 88888.00 2007-04-15 04:13:05.500 105 12339.58 37.83 55474.80 88888.00 2007-04-15 04:13:05.625 105 12339.55 37.85 55474.82 88888.00 2007-04-15 04:13:05.750 105 12339.60 37.85 55474.80 88888.00 2007-04-15 04:13:05.875 105 12339.62 37.88 55474.82 88888.00 2007-04-15 04:13:06.000 105 12339.67 37.88 55474.82 88888.00 2007-04-15 04:13:06.125 105 12339.67 37.83 55474.82 88888.00 2007-04-15 04:13:06.250 105 12339.60 37.83 55474.80 88888.00 2007-04-15 04:13:06.375 105 12339.65 37.90 55474.82 88888.00 2007-04-15 04:13:06.500 105 12339.70 37.88 55474.82 88888.00 2007-04-15 04:13:06.625 105 12339.67 37.85 55474.80 88888.00 2007-04-15 04:13:06.750 105 12339.67 37.83 55474.80 88888.00 2007-04-15 04:13:06.875 105 12339.60 37.83 55474.75 88888.00 2007-04-15 04:13:07.000 105 12339.52 37.83 55474.78 88888.00 2007-04-15 04:13:07.125 105 12339.58 37.80 55474.78 88888.00 2007-04-15 04:13:07.250 105 12339.65 37.85 55474.80 88888.00 2007-04-15 04:13:07.375 105 12339.62 37.85 55474.80 88888.00 2007-04-15 04:13:07.500 105 12339.58 37.83 55474.78 88888.00 2007-04-15 04:13:07.625 105 12339.58 37.80 55474.78 88888.00 2007-04-15 04:13:07.750 105 12339.65 37.85 55474.80 88888.00 2007-04-15 04:13:07.875 105 12339.70 37.88 55474.80 88888.00 2007-04-15 04:13:08.000 105 12339.75 37.77 55474.78 88888.00 2007-04-15 04:13:08.125 105 12339.70 37.83 55474.78 88888.00 2007-04-15 04:13:08.250 105 12339.70 37.83 55474.78 88888.00 2007-04-15 04:13:08.375 105 12339.73 37.85 55474.78 88888.00 2007-04-15 04:13:08.500 105 12339.75 37.83 55474.75 88888.00 2007-04-15 04:13:08.625 105 12339.80 37.83 55474.72 88888.00 2007-04-15 04:13:08.750 105 12339.77 37.85 55474.75 88888.00 2007-04-15 04:13:08.875 105 12339.73 37.85 55474.72 88888.00 2007-04-15 04:13:09.000 105 12339.67 37.77 55474.72 88888.00 2007-04-15 04:13:09.125 105 12339.67 37.80 55474.75 88888.00 2007-04-15 04:13:09.250 105 12339.70 37.83 55474.75 88888.00 2007-04-15 04:13:09.375 105 12339.70 37.83 55474.72 88888.00 2007-04-15 04:13:09.500 105 12339.75 37.85 55474.78 88888.00 2007-04-15 04:13:09.625 105 12339.88 37.85 55474.75 88888.00 2007-04-15 04:13:09.750 105 12339.88 37.83 55474.72 88888.00 2007-04-15 04:13:09.875 105 12339.80 37.85 55474.70 88888.00 2007-04-15 04:13:10.000 105 12339.70 37.77 55474.70 88888.00 2007-04-15 04:13:10.125 105 12339.77 37.77 55474.78 88888.00 2007-04-15 04:13:10.250 105 12339.80 37.80 55474.75 88888.00 2007-04-15 04:13:10.375 105 12339.85 37.83 55474.70 88888.00 2007-04-15 04:13:10.500 105 12339.80 37.83 55474.70 88888.00 2007-04-15 04:13:10.625 105 12339.75 37.83 55474.70 88888.00 2007-04-15 04:13:10.750 105 12339.80 37.85 55474.72 88888.00 2007-04-15 04:13:10.875 105 12339.83 37.75 55474.75 88888.00 2007-04-15 04:13:11.000 105 12339.85 37.67 55474.70 88888.00 2007-04-15 04:13:11.125 105 12339.83 37.77 55474.72 88888.00 2007-04-15 04:13:11.250 105 12339.85 37.88 55474.75 88888.00 2007-04-15 04:13:11.375 105 12339.92 37.80 55474.75 88888.00 2007-04-15 04:13:11.500 105 12339.90 37.70 55474.72 88888.00 2007-04-15 04:13:11.625 105 12339.80 37.73 55474.70 88888.00 2007-04-15 04:13:11.750 105 12339.75 37.77 55474.72 88888.00 2007-04-15 04:13:11.875 105 12339.75 37.73 55474.72 88888.00 2007-04-15 04:13:12.000 105 12339.80 37.73 55474.70 88888.00 2007-04-15 04:13:12.125 105 12339.85 37.75 55474.72 88888.00 2007-04-15 04:13:12.250 105 12339.83 37.73 55474.72 88888.00 2007-04-15 04:13:12.375 105 12339.83 37.77 55474.75 88888.00 2007-04-15 04:13:12.500 105 12339.77 37.75 55474.72 88888.00 2007-04-15 04:13:12.625 105 12339.75 37.75 55474.72 88888.00 2007-04-15 04:13:12.750 105 12339.77 37.75 55474.72 88888.00 2007-04-15 04:13:12.875 105 12339.80 37.75 55474.72 88888.00 2007-04-15 04:13:13.000 105 12339.88 37.75 55474.70 88888.00 2007-04-15 04:13:13.125 105 12339.90 37.80 55474.75 88888.00 2007-04-15 04:13:13.250 105 12339.83 37.75 55474.70 88888.00 2007-04-15 04:13:13.375 105 12339.83 37.73 55474.68 88888.00 2007-04-15 04:13:13.500 105 12339.85 37.75 55474.70 88888.00 2007-04-15 04:13:13.625 105 12339.90 37.77 55474.70 88888.00 2007-04-15 04:13:13.750 105 12339.88 37.77 55474.72 88888.00 2007-04-15 04:13:13.875 105 12339.85 37.75 55474.72 88888.00 2007-04-15 04:13:14.000 105 12339.77 37.70 55474.72 88888.00 2007-04-15 04:13:14.125 105 12339.75 37.75 55474.72 88888.00 2007-04-15 04:13:14.250 105 12339.77 37.77 55474.78 88888.00 2007-04-15 04:13:14.375 105 12339.80 37.77 55474.75 88888.00 2007-04-15 04:13:14.500 105 12339.83 37.75 55474.72 88888.00 2007-04-15 04:13:14.625 105 12339.77 37.70 55474.70 88888.00 2007-04-15 04:13:14.750 105 12339.77 37.70 55474.72 88888.00 2007-04-15 04:13:14.875 105 12339.80 37.73 55474.72 88888.00 2007-04-15 04:13:15.000 105 12339.83 37.75 55474.70 88888.00 2007-04-15 04:13:15.125 105 12339.80 37.75 55474.72 88888.00 2007-04-15 04:13:15.250 105 12339.77 37.67 55474.72 88888.00 2007-04-15 04:13:15.375 105 12339.83 37.67 55474.68 88888.00 2007-04-15 04:13:15.500 105 12339.85 37.70 55474.70 88888.00 2007-04-15 04:13:15.625 105 12339.90 37.75 55474.70 88888.00 2007-04-15 04:13:15.750 105 12339.90 37.70 55474.70 88888.00 2007-04-15 04:13:15.875 105 12339.85 37.67 55474.68 88888.00 2007-04-15 04:13:16.000 105 12339.85 37.73 55474.70 88888.00 2007-04-15 04:13:16.125 105 12339.85 37.73 55474.72 88888.00 2007-04-15 04:13:16.250 105 12339.80 37.65 55474.68 88888.00 2007-04-15 04:13:16.375 105 12339.77 37.62 55474.70 88888.00 2007-04-15 04:13:16.500 105 12339.75 37.70 55474.70 88888.00 2007-04-15 04:13:16.625 105 12339.75 37.70 55474.70 88888.00 2007-04-15 04:13:16.750 105 12339.77 37.70 55474.72 88888.00 2007-04-15 04:13:16.875 105 12339.88 37.73 55474.75 88888.00 2007-04-15 04:13:17.000 105 12339.88 37.75 55474.72 88888.00 2007-04-15 04:13:17.125 105 12339.85 37.73 55474.70 88888.00 2007-04-15 04:13:17.250 105 12339.75 37.67 55474.68 88888.00 2007-04-15 04:13:17.375 105 12339.77 37.70 55474.70 88888.00 2007-04-15 04:13:17.500 105 12339.80 37.67 55474.72 88888.00 2007-04-15 04:13:17.625 105 12339.80 37.70 55474.70 88888.00 2007-04-15 04:13:17.750 105 12339.77 37.70 55474.68 88888.00 2007-04-15 04:13:17.875 105 12339.75 37.73 55474.70 88888.00 2007-04-15 04:13:18.000 105 12339.73 37.67 55474.72 88888.00 2007-04-15 04:13:18.125 105 12339.75 37.70 55474.70 88888.00 2007-04-15 04:13:18.250 105 12339.75 37.67 55474.70 88888.00 2007-04-15 04:13:18.375 105 12339.73 37.67 55474.70 88888.00 2007-04-15 04:13:18.500 105 12339.65 37.67 55474.68 88888.00 2007-04-15 04:13:18.625 105 12339.67 37.70 55474.70 88888.00 2007-04-15 04:13:18.750 105 12339.77 37.67 55474.72 88888.00 2007-04-15 04:13:18.875 105 12339.85 37.67 55474.70 88888.00 2007-04-15 04:13:19.000 105 12339.85 37.70 55474.68 88888.00 2007-04-15 04:13:19.125 105 12339.83 37.62 55474.62 88888.00 2007-04-15 04:13:19.250 105 12339.75 37.58 55474.65 88888.00 2007-04-15 04:13:19.375 105 12339.73 37.58 55474.65 88888.00 2007-04-15 04:13:19.500 105 12339.75 37.60 55474.65 88888.00 2007-04-15 04:13:19.625 105 12339.77 37.65 55474.70 88888.00 2007-04-15 04:13:19.750 105 12339.77 37.67 55474.70 88888.00 2007-04-15 04:13:19.875 105 12339.73 37.60 55474.70 88888.00 2007-04-15 04:13:20.000 105 12339.67 37.60 55474.65 88888.00 2007-04-15 04:13:20.125 105 12339.75 37.62 55474.68 88888.00 2007-04-15 04:13:20.250 105 12339.77 37.60 55474.70 88888.00 2007-04-15 04:13:20.375 105 12339.85 37.62 55474.70 88888.00 2007-04-15 04:13:20.500 105 12339.85 37.65 55474.70 88888.00 2007-04-15 04:13:20.625 105 12339.85 37.60 55474.65 88888.00 2007-04-15 04:13:20.750 105 12339.85 37.62 55474.70 88888.00 2007-04-15 04:13:20.875 105 12339.83 37.67 55474.70 88888.00 2007-04-15 04:13:21.000 105 12339.80 37.62 55474.68 88888.00 2007-04-15 04:13:21.125 105 12339.75 37.55 55474.62 88888.00 2007-04-15 04:13:21.250 105 12339.77 37.62 55474.72 88888.00 2007-04-15 04:13:21.375 105 12339.80 37.65 55474.70 88888.00 2007-04-15 04:13:21.500 105 12339.73 37.65 55474.68 88888.00 2007-04-15 04:13:21.625 105 12339.70 37.60 55474.68 88888.00 2007-04-15 04:13:21.750 105 12339.70 37.52 55474.62 88888.00 2007-04-15 04:13:21.875 105 12339.77 37.58 55474.68 88888.00 2007-04-15 04:13:22.000 105 12339.80 37.62 55474.68 88888.00 2007-04-15 04:13:22.125 105 12339.80 37.58 55474.68 88888.00 2007-04-15 04:13:22.250 105 12339.75 37.55 55474.68 88888.00 2007-04-15 04:13:22.375 105 12339.75 37.60 55474.70 88888.00 2007-04-15 04:13:22.500 105 12339.65 37.60 55474.70 88888.00 2007-04-15 04:13:22.625 105 12339.60 37.60 55474.70 88888.00 2007-04-15 04:13:22.750 105 12339.65 37.60 55474.70 88888.00 2007-04-15 04:13:22.875 105 12339.70 37.62 55474.70 88888.00 2007-04-15 04:13:23.000 105 12339.80 37.65 55474.65 88888.00 2007-04-15 04:13:23.125 105 12339.83 37.62 55474.65 88888.00 2007-04-15 04:13:23.250 105 12339.85 37.58 55474.65 88888.00 2007-04-15 04:13:23.375 105 12339.88 37.58 55474.65 88888.00 2007-04-15 04:13:23.500 105 12339.85 37.58 55474.68 88888.00 2007-04-15 04:13:23.625 105 12339.83 37.58 55474.70 88888.00 2007-04-15 04:13:23.750 105 12339.85 37.58 55474.70 88888.00 2007-04-15 04:13:23.875 105 12339.88 37.55 55474.72 88888.00 2007-04-15 04:13:24.000 105 12339.88 37.58 55474.65 88888.00 2007-04-15 04:13:24.125 105 12339.83 37.55 55474.62 88888.00 2007-04-15 04:13:24.250 105 12339.77 37.52 55474.62 88888.00 2007-04-15 04:13:24.375 105 12339.75 37.52 55474.65 88888.00 2007-04-15 04:13:24.500 105 12339.67 37.52 55474.65 88888.00 2007-04-15 04:13:24.625 105 12339.67 37.55 55474.62 88888.00 2007-04-15 04:13:24.750 105 12339.73 37.52 55474.65 88888.00 2007-04-15 04:13:24.875 105 12339.83 37.55 55474.65 88888.00 2007-04-15 04:13:25.000 105 12339.77 37.52 55474.62 88888.00 2007-04-15 04:13:25.125 105 12339.77 37.52 55474.68 88888.00 2007-04-15 04:13:25.250 105 12339.70 37.50 55474.60 88888.00 2007-04-15 04:13:25.375 105 12339.65 37.50 55474.57 88888.00 2007-04-15 04:13:25.500 105 12339.70 37.58 55474.62 88888.00 2007-04-15 04:13:25.625 105 12339.80 37.58 55474.65 88888.00 2007-04-15 04:13:25.750 105 12339.70 37.55 55474.62 88888.00 2007-04-15 04:13:25.875 105 12339.60 37.52 55474.68 88888.00 2007-04-15 04:13:26.000 105 12339.62 37.55 55474.62 88888.00 2007-04-15 04:13:26.125 105 12339.67 37.55 55474.65 88888.00 2007-04-15 04:13:26.250 105 12339.70 37.52 55474.65 88888.00 2007-04-15 04:13:26.375 105 12339.65 37.48 55474.68 88888.00 2007-04-15 04:13:26.500 105 12339.67 37.48 55474.68 88888.00 2007-04-15 04:13:26.625 105 12339.75 37.48 55474.62 88888.00 2007-04-15 04:13:26.750 105 12339.77 37.48 55474.62 88888.00 2007-04-15 04:13:26.875 105 12339.75 37.52 55474.65 88888.00 2007-04-15 04:13:27.000 105 12339.77 37.58 55474.65 88888.00 2007-04-15 04:13:27.125 105 12339.88 37.60 55474.62 88888.00 2007-04-15 04:13:27.250 105 12339.80 37.52 55474.60 88888.00 2007-04-15 04:13:27.375 105 12339.80 37.55 55474.60 88888.00 2007-04-15 04:13:27.500 105 12339.75 37.55 55474.62 88888.00 2007-04-15 04:13:27.625 105 12339.85 37.58 55474.65 88888.00 2007-04-15 04:13:27.750 105 12339.80 37.58 55474.62 88888.00 2007-04-15 04:13:27.875 105 12339.67 37.55 55474.60 88888.00 2007-04-15 04:13:28.000 105 12339.67 37.52 55474.55 88888.00 2007-04-15 04:13:28.125 105 12339.73 37.55 55474.57 88888.00 2007-04-15 04:13:28.250 105 12339.80 37.60 55474.60 88888.00 2007-04-15 04:13:28.375 105 12339.77 37.60 55474.57 88888.00 2007-04-15 04:13:28.500 105 12339.70 37.52 55474.57 88888.00 2007-04-15 04:13:28.625 105 12339.70 37.48 55474.55 88888.00 2007-04-15 04:13:28.750 105 12339.75 37.50 55474.60 88888.00 2007-04-15 04:13:28.875 105 12339.73 37.50 55474.57 88888.00 2007-04-15 04:13:29.000 105 12339.73 37.52 55474.57 88888.00 2007-04-15 04:13:29.125 105 12339.73 37.52 55474.62 88888.00 2007-04-15 04:13:29.250 105 12339.65 37.50 55474.60 88888.00 2007-04-15 04:13:29.375 105 12339.67 37.52 55474.62 88888.00 2007-04-15 04:13:29.500 105 12339.67 37.55 55474.62 88888.00 2007-04-15 04:13:29.625 105 12339.73 37.55 55474.65 88888.00 2007-04-15 04:13:29.750 105 12339.73 37.52 55474.60 88888.00 2007-04-15 04:13:29.875 105 12339.73 37.52 55474.60 88888.00 2007-04-15 04:13:30.000 105 12339.70 37.52 55474.62 88888.00 2007-04-15 04:13:30.125 105 12339.77 37.58 55474.65 88888.00 2007-04-15 04:13:30.250 105 12339.67 37.52 55474.62 88888.00 2007-04-15 04:13:30.375 105 12339.70 37.52 55474.60 88888.00 2007-04-15 04:13:30.500 105 12339.70 37.55 55474.60 88888.00 2007-04-15 04:13:30.625 105 12339.70 37.55 55474.60 88888.00 2007-04-15 04:13:30.750 105 12339.65 37.58 55474.68 88888.00 2007-04-15 04:13:30.875 105 12339.60 37.48 55474.62 88888.00 2007-04-15 04:13:31.000 105 12339.65 37.48 55474.62 88888.00 2007-04-15 04:13:31.125 105 12339.67 37.50 55474.62 88888.00 2007-04-15 04:13:31.250 105 12339.70 37.55 55474.60 88888.00 2007-04-15 04:13:31.375 105 12339.77 37.58 55474.62 88888.00 2007-04-15 04:13:31.500 105 12339.83 37.55 55474.65 88888.00 2007-04-15 04:13:31.625 105 12339.80 37.50 55474.62 88888.00 2007-04-15 04:13:31.750 105 12339.62 37.45 55474.60 88888.00 2007-04-15 04:13:31.875 105 12339.58 37.48 55474.57 88888.00 2007-04-15 04:13:32.000 105 12339.67 37.48 55474.57 88888.00 2007-04-15 04:13:32.125 105 12339.70 37.48 55474.60 88888.00 2007-04-15 04:13:32.250 105 12339.70 37.48 55474.62 88888.00 2007-04-15 04:13:32.375 105 12339.73 37.48 55474.65 88888.00 2007-04-15 04:13:32.500 105 12339.77 37.52 55474.68 88888.00 2007-04-15 04:13:32.625 105 12339.77 37.52 55474.65 88888.00 2007-04-15 04:13:32.750 105 12339.73 37.52 55474.60 88888.00 2007-04-15 04:13:32.875 105 12339.70 37.50 55474.60 88888.00 2007-04-15 04:13:33.000 105 12339.70 37.48 55474.62 88888.00 2007-04-15 04:13:33.125 105 12339.73 37.48 55474.65 88888.00 2007-04-15 04:13:33.250 105 12339.77 37.50 55474.62 88888.00 2007-04-15 04:13:33.375 105 12339.75 37.50 55474.62 88888.00 2007-04-15 04:13:33.500 105 12339.70 37.48 55474.60 88888.00 2007-04-15 04:13:33.625 105 12339.73 37.52 55474.60 88888.00 2007-04-15 04:13:33.750 105 12339.77 37.52 55474.60 88888.00 2007-04-15 04:13:33.875 105 12339.75 37.50 55474.60 88888.00 2007-04-15 04:13:34.000 105 12339.80 37.48 55474.60 88888.00 2007-04-15 04:13:34.125 105 12339.75 37.45 55474.60 88888.00 2007-04-15 04:13:34.250 105 12339.70 37.42 55474.60 88888.00 2007-04-15 04:13:34.375 105 12339.75 37.50 55474.60 88888.00 2007-04-15 04:13:34.500 105 12339.70 37.48 55474.62 88888.00 2007-04-15 04:13:34.625 105 12339.65 37.42 55474.60 88888.00 2007-04-15 04:13:34.750 105 12339.65 37.38 55474.57 88888.00 2007-04-15 04:13:34.875 105 12339.70 37.45 55474.62 88888.00 2007-04-15 04:13:35.000 105 12339.65 37.50 55474.62 88888.00 2007-04-15 04:13:35.125 105 12339.70 37.48 55474.60 88888.00 2007-04-15 04:13:35.250 105 12339.67 37.50 55474.60 88888.00 2007-04-15 04:13:35.375 105 12339.70 37.48 55474.55 88888.00 2007-04-15 04:13:35.500 105 12339.70 37.48 55474.57 88888.00 2007-04-15 04:13:35.625 105 12339.80 37.52 55474.60 88888.00 2007-04-15 04:13:35.750 105 12339.73 37.55 55474.60 88888.00 2007-04-15 04:13:35.875 105 12339.65 37.52 55474.57 88888.00 2007-04-15 04:13:36.000 105 12339.67 37.52 55474.60 88888.00 2007-04-15 04:13:36.125 105 12339.65 37.48 55474.60 88888.00 2007-04-15 04:13:36.250 105 12339.60 37.42 55474.57 88888.00 2007-04-15 04:13:36.375 105 12339.55 37.42 55474.57 88888.00 2007-04-15 04:13:36.500 105 12339.58 37.48 55474.60 88888.00 2007-04-15 04:13:36.625 105 12339.67 37.50 55474.62 88888.00 2007-04-15 04:13:36.750 105 12339.70 37.45 55474.60 88888.00 2007-04-15 04:13:36.875 105 12339.62 37.42 55474.57 88888.00 2007-04-15 04:13:37.000 105 12339.62 37.40 55474.55 88888.00 2007-04-15 04:13:37.125 105 12339.65 37.45 55474.57 88888.00 2007-04-15 04:13:37.250 105 12339.65 37.42 55474.60 88888.00 2007-04-15 04:13:37.375 105 12339.65 37.40 55474.60 88888.00 2007-04-15 04:13:37.500 105 12339.55 37.38 55474.60 88888.00 2007-04-15 04:13:37.625 105 12339.55 37.42 55474.60 88888.00 2007-04-15 04:13:37.750 105 12339.52 37.45 55474.62 88888.00 2007-04-15 04:13:37.875 105 12339.58 37.40 55474.62 88888.00 2007-04-15 04:13:38.000 105 12339.58 37.38 55474.62 88888.00 2007-04-15 04:13:38.125 105 12339.52 37.40 55474.62 88888.00 2007-04-15 04:13:38.250 105 12339.50 37.42 55474.65 88888.00 2007-04-15 04:13:38.375 105 12339.52 37.42 55474.62 88888.00 2007-04-15 04:13:38.500 105 12339.52 37.45 55474.62 88888.00 2007-04-15 04:13:38.625 105 12339.55 37.45 55474.60 88888.00 2007-04-15 04:13:38.750 105 12339.60 37.42 55474.60 88888.00 2007-04-15 04:13:38.875 105 12339.60 37.40 55474.62 88888.00 2007-04-15 04:13:39.000 105 12339.48 37.33 55474.60 88888.00 2007-04-15 04:13:39.125 105 12339.45 37.30 55474.57 88888.00 2007-04-15 04:13:39.250 105 12339.50 37.40 55474.62 88888.00 2007-04-15 04:13:39.375 105 12339.52 37.45 55474.62 88888.00 2007-04-15 04:13:39.500 105 12339.62 37.42 55474.60 88888.00 2007-04-15 04:13:39.625 105 12339.60 37.40 55474.57 88888.00 2007-04-15 04:13:39.750 105 12339.52 37.35 55474.50 88888.00 2007-04-15 04:13:39.875 105 12339.50 37.40 55474.57 88888.00 2007-04-15 04:13:40.000 105 12339.52 37.40 55474.57 88888.00 2007-04-15 04:13:40.125 105 12339.58 37.35 55474.60 88888.00 2007-04-15 04:13:40.250 105 12339.60 37.35 55474.57 88888.00 2007-04-15 04:13:40.375 105 12339.55 37.35 55474.57 88888.00 2007-04-15 04:13:40.500 105 12339.48 37.35 55474.57 88888.00 2007-04-15 04:13:40.625 105 12339.48 37.38 55474.57 88888.00 2007-04-15 04:13:40.750 105 12339.50 37.40 55474.57 88888.00 2007-04-15 04:13:40.875 105 12339.45 37.38 55474.57 88888.00 2007-04-15 04:13:41.000 105 12339.45 37.35 55474.57 88888.00 2007-04-15 04:13:41.125 105 12339.55 37.38 55474.57 88888.00 2007-04-15 04:13:41.250 105 12339.52 37.33 55474.60 88888.00 2007-04-15 04:13:41.375 105 12339.50 37.35 55474.57 88888.00 2007-04-15 04:13:41.500 105 12339.50 37.40 55474.57 88888.00 2007-04-15 04:13:41.625 105 12339.48 37.38 55474.55 88888.00 2007-04-15 04:13:41.750 105 12339.45 37.35 55474.53 88888.00 2007-04-15 04:13:41.875 105 12339.45 37.40 55474.57 88888.00 2007-04-15 04:13:42.000 105 12339.45 37.40 55474.60 88888.00 2007-04-15 04:13:42.125 105 12339.48 37.40 55474.57 88888.00 2007-04-15 04:13:42.250 105 12339.48 37.40 55474.57 88888.00 2007-04-15 04:13:42.375 105 12339.50 37.42 55474.60 88888.00 2007-04-15 04:13:42.500 105 12339.50 37.38 55474.57 88888.00 2007-04-15 04:13:42.625 105 12339.42 37.30 55474.53 88888.00 2007-04-15 04:13:42.750 105 12339.45 37.33 55474.57 88888.00 2007-04-15 04:13:42.875 105 12339.55 37.42 55474.62 88888.00 2007-04-15 04:13:43.000 105 12339.48 37.40 55474.60 88888.00 2007-04-15 04:13:43.125 105 12339.40 37.33 55474.57 88888.00 2007-04-15 04:13:43.250 105 12339.42 37.35 55474.57 88888.00 2007-04-15 04:13:43.375 105 12339.52 37.40 55474.57 88888.00 2007-04-15 04:13:43.500 105 12339.50 37.48 55474.60 88888.00 2007-04-15 04:13:43.625 105 12339.42 37.42 55474.57 88888.00 2007-04-15 04:13:43.750 105 12339.40 37.33 55474.55 88888.00 2007-04-15 04:13:43.875 105 12339.48 37.38 55474.60 88888.00 2007-04-15 04:13:44.000 105 12339.52 37.45 55474.60 88888.00 2007-04-15 04:13:44.125 105 12339.45 37.40 55474.60 88888.00 2007-04-15 04:13:44.250 105 12339.35 37.35 55474.60 88888.00 2007-04-15 04:13:44.375 105 12339.38 37.35 55474.55 88888.00 2007-04-15 04:13:44.500 105 12339.40 37.30 55474.55 88888.00 2007-04-15 04:13:44.625 105 12339.42 37.35 55474.60 88888.00 2007-04-15 04:13:44.750 105 12339.40 37.40 55474.60 88888.00 2007-04-15 04:13:44.875 105 12339.42 37.40 55474.60 88888.00 2007-04-15 04:13:45.000 105 12339.52 37.40 55474.60 88888.00 2007-04-15 04:13:45.125 105 12339.45 37.40 55474.60 88888.00 2007-04-15 04:13:45.250 105 12339.40 37.42 55474.60 88888.00 2007-04-15 04:13:45.375 105 12339.50 37.48 55474.60 88888.00 2007-04-15 04:13:45.500 105 12339.50 37.45 55474.57 88888.00 2007-04-15 04:13:45.625 105 12339.55 37.48 55474.55 88888.00 2007-04-15 04:13:45.750 105 12339.52 37.42 55474.57 88888.00 2007-04-15 04:13:45.875 105 12339.38 37.35 55474.55 88888.00 2007-04-15 04:13:46.000 105 12339.33 37.38 55474.57 88888.00 2007-04-15 04:13:46.125 105 12339.35 37.42 55474.57 88888.00 2007-04-15 04:13:46.250 105 12339.40 37.42 55474.62 88888.00 2007-04-15 04:13:46.375 105 12339.48 37.42 55474.60 88888.00 2007-04-15 04:13:46.500 105 12339.50 37.40 55474.60 88888.00 2007-04-15 04:13:46.625 105 12339.45 37.40 55474.57 88888.00 2007-04-15 04:13:46.750 105 12339.45 37.38 55474.57 88888.00 2007-04-15 04:13:46.875 105 12339.42 37.42 55474.55 88888.00 2007-04-15 04:13:47.000 105 12339.33 37.38 55474.53 88888.00 2007-04-15 04:13:47.125 105 12339.35 37.38 55474.55 88888.00 2007-04-15 04:13:47.250 105 12339.30 37.33 55474.55 88888.00 2007-04-15 04:13:47.375 105 12339.27 37.30 55474.55 88888.00 2007-04-15 04:13:47.500 105 12339.33 37.35 55474.55 88888.00 2007-04-15 04:13:47.625 105 12339.35 37.38 55474.55 88888.00 2007-04-15 04:13:47.750 105 12339.35 37.38 55474.53 88888.00 2007-04-15 04:13:47.875 105 12339.40 37.35 55474.55 88888.00 2007-04-15 04:13:48.000 105 12339.45 37.35 55474.60 88888.00 2007-04-15 04:13:48.125 105 12339.45 37.38 55474.57 88888.00 2007-04-15 04:13:48.250 105 12339.38 37.30 55474.55 88888.00 2007-04-15 04:13:48.375 105 12339.42 37.35 55474.53 88888.00 2007-04-15 04:13:48.500 105 12339.42 37.38 55474.55 88888.00 2007-04-15 04:13:48.625 105 12339.35 37.30 55474.53 88888.00 2007-04-15 04:13:48.750 105 12339.33 37.27 55474.50 88888.00 2007-04-15 04:13:48.875 105 12339.40 37.27 55474.53 88888.00 2007-04-15 04:13:49.000 105 12339.42 37.30 55474.50 88888.00 2007-04-15 04:13:49.125 105 12339.45 37.35 55474.55 88888.00 2007-04-15 04:13:49.250 105 12339.48 37.30 55474.55 88888.00 2007-04-15 04:13:49.375 105 12339.48 37.35 55474.53 88888.00 2007-04-15 04:13:49.500 105 12339.48 37.33 55474.53 88888.00 2007-04-15 04:13:49.625 105 12339.48 37.38 55474.55 88888.00 2007-04-15 04:13:49.750 105 12339.42 37.38 55474.55 88888.00 2007-04-15 04:13:49.875 105 12339.40 37.35 55474.55 88888.00 2007-04-15 04:13:50.000 105 12339.45 37.38 55474.55 88888.00 2007-04-15 04:13:50.125 105 12339.50 37.40 55474.57 88888.00 2007-04-15 04:13:50.250 105 12339.48 37.33 55474.57 88888.00 2007-04-15 04:13:50.375 105 12339.42 37.30 55474.55 88888.00 2007-04-15 04:13:50.500 105 12339.38 37.27 55474.53 88888.00 2007-04-15 04:13:50.625 105 12339.40 37.33 55474.53 88888.00 2007-04-15 04:13:50.750 105 12339.42 37.35 55474.55 88888.00 2007-04-15 04:13:50.875 105 12339.40 37.35 55474.55 88888.00 2007-04-15 04:13:51.000 105 12339.38 37.38 55474.53 88888.00 2007-04-15 04:13:51.125 105 12339.38 37.40 55474.50 88888.00 2007-04-15 04:13:51.250 105 12339.38 37.38 55474.47 88888.00 2007-04-15 04:13:51.375 105 12339.38 37.33 55474.50 88888.00 2007-04-15 04:13:51.500 105 12339.35 37.30 55474.55 88888.00 2007-04-15 04:13:51.625 105 12339.42 37.35 55474.55 88888.00 2007-04-15 04:13:51.750 105 12339.42 37.33 55474.50 88888.00 2007-04-15 04:13:51.875 105 12339.40 37.33 55474.53 88888.00 2007-04-15 04:13:52.000 105 12339.42 37.35 55474.55 88888.00 2007-04-15 04:13:52.125 105 12339.40 37.42 55474.57 88888.00 2007-04-15 04:13:52.250 105 12339.27 37.40 55474.55 88888.00 2007-04-15 04:13:52.375 105 12339.33 37.30 55474.53 88888.00 2007-04-15 04:13:52.500 105 12339.33 37.33 55474.55 88888.00 2007-04-15 04:13:52.625 105 12339.33 37.35 55474.53 88888.00 2007-04-15 04:13:52.750 105 12339.30 37.30 55474.50 88888.00 2007-04-15 04:13:52.875 105 12339.27 37.33 55474.53 88888.00 2007-04-15 04:13:53.000 105 12339.30 37.33 55474.53 88888.00 2007-04-15 04:13:53.125 105 12339.27 37.33 55474.53 88888.00 2007-04-15 04:13:53.250 105 12339.20 37.33 55474.55 88888.00 2007-04-15 04:13:53.375 105 12339.25 37.35 55474.53 88888.00 2007-04-15 04:13:53.500 105 12339.30 37.35 55474.47 88888.00 2007-04-15 04:13:53.625 105 12339.27 37.30 55474.50 88888.00 2007-04-15 04:13:53.750 105 12339.23 37.33 55474.53 88888.00 2007-04-15 04:13:53.875 105 12339.23 37.38 55474.47 88888.00 2007-04-15 04:13:54.000 105 12339.25 37.30 55474.50 88888.00 2007-04-15 04:13:54.125 105 12339.25 37.35 55474.53 88888.00 2007-04-15 04:13:54.250 105 12339.23 37.33 55474.53 88888.00 2007-04-15 04:13:54.375 105 12339.23 37.30 55474.53 88888.00 2007-04-15 04:13:54.500 105 12339.23 37.27 55474.50 88888.00 2007-04-15 04:13:54.625 105 12339.23 37.25 55474.50 88888.00 2007-04-15 04:13:54.750 105 12339.17 37.25 55474.53 88888.00 2007-04-15 04:13:54.875 105 12339.25 37.35 55474.55 88888.00 2007-04-15 04:13:55.000 105 12339.38 37.38 55474.53 88888.00 2007-04-15 04:13:55.125 105 12339.33 37.35 55474.50 88888.00 2007-04-15 04:13:55.250 105 12339.25 37.33 55474.53 88888.00 2007-04-15 04:13:55.375 105 12339.27 37.35 55474.53 88888.00 2007-04-15 04:13:55.500 105 12339.27 37.35 55474.50 88888.00 2007-04-15 04:13:55.625 105 12339.27 37.30 55474.50 88888.00 2007-04-15 04:13:55.750 105 12339.23 37.30 55474.53 88888.00 2007-04-15 04:13:55.875 105 12339.25 37.33 55474.53 88888.00 2007-04-15 04:13:56.000 105 12339.27 37.33 55474.53 88888.00 2007-04-15 04:13:56.125 105 12339.27 37.35 55474.55 88888.00 2007-04-15 04:13:56.250 105 12339.17 37.27 55474.50 88888.00 2007-04-15 04:13:56.375 105 12339.20 37.27 55474.50 88888.00 2007-04-15 04:13:56.500 105 12339.23 37.30 55474.50 88888.00 2007-04-15 04:13:56.625 105 12339.23 37.30 55474.50 88888.00 2007-04-15 04:13:56.750 105 12339.15 37.33 55474.53 88888.00 2007-04-15 04:13:56.875 105 12339.08 37.30 55474.50 88888.00 2007-04-15 04:13:57.000 105 12339.15 37.35 55474.57 88888.00 2007-04-15 04:13:57.125 105 12339.17 37.38 55474.57 88888.00 2007-04-15 04:13:57.250 105 12339.15 37.33 55474.55 88888.00 2007-04-15 04:13:57.375 105 12339.17 37.33 55474.55 88888.00 2007-04-15 04:13:57.500 105 12339.12 37.35 55474.57 88888.00 2007-04-15 04:13:57.625 105 12339.15 37.30 55474.57 88888.00 2007-04-15 04:13:57.750 105 12339.20 37.35 55474.55 88888.00 2007-04-15 04:13:57.875 105 12339.25 37.30 55474.55 88888.00 2007-04-15 04:13:58.000 105 12339.30 37.33 55474.55 88888.00 2007-04-15 04:13:58.125 105 12339.27 37.33 55474.57 88888.00 2007-04-15 04:13:58.250 105 12339.17 37.27 55474.53 88888.00 2007-04-15 04:13:58.375 105 12339.17 37.33 55474.53 88888.00 2007-04-15 04:13:58.500 105 12339.17 37.35 55474.55 88888.00 2007-04-15 04:13:58.625 105 12339.17 37.33 55474.55 88888.00 2007-04-15 04:13:58.750 105 12339.17 37.27 55474.53 88888.00 2007-04-15 04:13:58.875 105 12339.20 37.30 55474.55 88888.00 2007-04-15 04:13:59.000 105 12339.20 37.33 55474.55 88888.00 2007-04-15 04:13:59.125 105 12339.23 37.35 55474.55 88888.00 2007-04-15 04:13:59.250 105 12339.23 37.27 55474.50 88888.00 2007-04-15 04:13:59.375 105 12339.20 37.30 55474.53 88888.00 2007-04-15 04:13:59.500 105 12339.15 37.27 55474.53 88888.00 2007-04-15 04:13:59.625 105 12339.12 37.23 55474.47 88888.00 2007-04-15 04:13:59.750 105 12339.15 37.23 55474.47 88888.00 2007-04-15 04:13:59.875 105 12339.23 37.33 55474.47 88888.00 2007-04-15 04:14:00.000 105 12339.17 37.33 55474.50 88888.00 2007-04-15 04:14:00.125 105 12339.17 37.33 55474.53 88888.00 2007-04-15 04:14:00.250 105 12339.20 37.35 55474.53 88888.00 2007-04-15 04:14:00.375 105 12339.17 37.30 55474.53 88888.00 2007-04-15 04:14:00.500 105 12339.08 37.25 55474.50 88888.00 2007-04-15 04:14:00.625 105 12339.08 37.27 55474.50 88888.00 2007-04-15 04:14:00.750 105 12339.12 37.30 55474.50 88888.00 2007-04-15 04:14:00.875 105 12339.17 37.27 55474.50 88888.00 2007-04-15 04:14:01.000 105 12339.20 37.27 55474.47 88888.00 2007-04-15 04:14:01.125 105 12339.17 37.25 55474.47 88888.00 2007-04-15 04:14:01.250 105 12339.25 37.33 55474.53 88888.00 2007-04-15 04:14:01.375 105 12339.25 37.33 55474.53 88888.00 2007-04-15 04:14:01.500 105 12339.20 37.30 55474.53 88888.00 2007-04-15 04:14:01.625 105 12339.17 37.25 55474.53 88888.00 2007-04-15 04:14:01.750 105 12339.20 37.27 55474.53 88888.00 2007-04-15 04:14:01.875 105 12339.17 37.30 55474.53 88888.00 2007-04-15 04:14:02.000 105 12339.12 37.30 55474.47 88888.00 2007-04-15 04:14:02.125 105 12339.10 37.27 55474.50 88888.00 2007-04-15 04:14:02.250 105 12339.12 37.23 55474.47 88888.00 2007-04-15 04:14:02.375 105 12339.17 37.25 55474.47 88888.00 2007-04-15 04:14:02.500 105 12339.17 37.30 55474.53 88888.00 2007-04-15 04:14:02.625 105 12339.15 37.27 55474.50 88888.00 2007-04-15 04:14:02.750 105 12339.12 37.30 55474.47 88888.00 2007-04-15 04:14:02.875 105 12339.12 37.33 55474.45 88888.00 2007-04-15 04:14:03.000 105 12339.15 37.35 55474.47 88888.00 2007-04-15 04:14:03.125 105 12339.17 37.33 55474.47 88888.00 2007-04-15 04:14:03.250 105 12339.20 37.27 55474.53 88888.00 2007-04-15 04:14:03.375 105 12339.20 37.27 55474.50 88888.00 2007-04-15 04:14:03.500 105 12339.10 37.27 55474.50 88888.00 2007-04-15 04:14:03.625 105 12339.10 37.33 55474.55 88888.00 2007-04-15 04:14:03.750 105 12339.20 37.35 55474.55 88888.00 2007-04-15 04:14:03.875 105 12339.17 37.35 55474.55 88888.00 2007-04-15 04:14:04.000 105 12339.10 37.33 55474.53 88888.00 2007-04-15 04:14:04.125 105 12339.08 37.30 55474.53 88888.00 2007-04-15 04:14:04.250 105 12339.10 37.35 55474.55 88888.00 2007-04-15 04:14:04.375 105 12339.15 37.38 55474.53 88888.00 2007-04-15 04:14:04.500 105 12339.05 37.33 55474.50 88888.00 2007-04-15 04:14:04.625 105 12339.02 37.30 55474.53 88888.00 2007-04-15 04:14:04.750 105 12339.05 37.30 55474.53 88888.00 2007-04-15 04:14:04.875 105 12339.05 37.30 55474.50 88888.00 2007-04-15 04:14:05.000 105 12339.05 37.30 55474.47 88888.00 2007-04-15 04:14:05.125 105 12339.05 37.33 55474.53 88888.00 2007-04-15 04:14:05.250 105 12339.12 37.33 55474.55 88888.00 2007-04-15 04:14:05.375 105 12339.10 37.33 55474.53 88888.00 2007-04-15 04:14:05.500 105 12339.02 37.30 55474.50 88888.00 2007-04-15 04:14:05.625 105 12339.05 37.27 55474.53 88888.00 2007-04-15 04:14:05.750 105 12339.12 37.27 55474.47 88888.00 2007-04-15 04:14:05.875 105 12339.15 37.30 55474.50 88888.00 2007-04-15 04:14:06.000 105 12339.10 37.27 55474.47 88888.00 2007-04-15 04:14:06.125 105 12339.02 37.30 55474.47 88888.00 2007-04-15 04:14:06.250 105 12339.00 37.30 55474.47 88888.00 2007-04-15 04:14:06.375 105 12339.05 37.38 55474.50 88888.00 2007-04-15 04:14:06.500 105 12339.05 37.40 55474.50 88888.00 2007-04-15 04:14:06.625 105 12339.08 37.40 55474.53 88888.00 2007-04-15 04:14:06.750 105 12339.12 37.42 55474.55 88888.00 2007-04-15 04:14:06.875 105 12339.00 37.35 55474.53 88888.00 2007-04-15 04:14:07.000 105 12338.92 37.35 55474.53 88888.00 2007-04-15 04:14:07.125 105 12339.00 37.38 55474.55 88888.00 2007-04-15 04:14:07.250 105 12339.05 37.33 55474.50 88888.00 2007-04-15 04:14:07.375 105 12338.98 37.30 55474.45 88888.00 2007-04-15 04:14:07.500 105 12338.95 37.30 55474.45 88888.00 2007-04-15 04:14:07.625 105 12338.98 37.30 55474.47 88888.00 2007-04-15 04:14:07.750 105 12339.02 37.38 55474.50 88888.00 2007-04-15 04:14:07.875 105 12339.02 37.42 55474.55 88888.00 2007-04-15 04:14:08.000 105 12339.00 37.35 55474.47 88888.00 2007-04-15 04:14:08.125 105 12338.98 37.35 55474.47 88888.00 2007-04-15 04:14:08.250 105 12338.98 37.38 55474.47 88888.00 2007-04-15 04:14:08.375 105 12338.95 37.35 55474.50 88888.00 2007-04-15 04:14:08.500 105 12338.85 37.25 55474.47 88888.00 2007-04-15 04:14:08.625 105 12338.88 37.27 55474.45 88888.00 2007-04-15 04:14:08.750 105 12338.92 37.35 55474.50 88888.00 2007-04-15 04:14:08.875 105 12338.95 37.35 55474.50 88888.00 2007-04-15 04:14:09.000 105 12338.90 37.40 55474.47 88888.00 2007-04-15 04:14:09.125 105 12338.90 37.38 55474.45 88888.00 2007-04-15 04:14:09.250 105 12338.88 37.23 55474.45 88888.00 2007-04-15 04:14:09.375 105 12338.92 37.33 55474.47 88888.00 2007-04-15 04:14:09.500 105 12338.98 37.38 55474.50 88888.00 2007-04-15 04:14:09.625 105 12339.08 37.40 55474.53 88888.00 2007-04-15 04:14:09.750 105 12339.05 37.35 55474.50 88888.00 2007-04-15 04:14:09.875 105 12338.95 37.35 55474.45 88888.00 2007-04-15 04:14:10.000 105 12338.88 37.35 55474.47 88888.00 2007-04-15 04:14:10.125 105 12338.90 37.40 55474.53 88888.00 2007-04-15 04:14:10.250 105 12338.90 37.42 55474.53 88888.00 2007-04-15 04:14:10.375 105 12338.90 37.45 55474.50 88888.00 2007-04-15 04:14:10.500 105 12338.83 37.42 55474.53 88888.00 2007-04-15 04:14:10.625 105 12338.85 37.40 55474.50 88888.00 2007-04-15 04:14:10.750 105 12338.88 37.38 55474.47 88888.00 2007-04-15 04:14:10.875 105 12338.85 37.45 55474.53 88888.00 2007-04-15 04:14:11.000 105 12338.77 37.45 55474.50 88888.00 2007-04-15 04:14:11.125 105 12338.73 37.45 55474.50 88888.00 2007-04-15 04:14:11.250 105 12338.77 37.40 55474.50 88888.00 2007-04-15 04:14:11.375 105 12338.85 37.38 55474.50 88888.00 2007-04-15 04:14:11.500 105 12338.83 37.33 55474.50 88888.00 2007-04-15 04:14:11.625 105 12338.80 37.40 55474.47 88888.00 2007-04-15 04:14:11.750 105 12338.77 37.48 55474.50 88888.00 2007-04-15 04:14:11.875 105 12338.77 37.45 55474.50 88888.00 2007-04-15 04:14:12.000 105 12338.75 37.42 55474.50 88888.00 2007-04-15 04:14:12.125 105 12338.77 37.42 55474.50 88888.00 2007-04-15 04:14:12.250 105 12338.70 37.40 55474.50 88888.00 2007-04-15 04:14:12.375 105 12338.73 37.38 55474.50 88888.00 2007-04-15 04:14:12.500 105 12338.70 37.38 55474.50 88888.00 2007-04-15 04:14:12.625 105 12338.73 37.35 55474.45 88888.00 2007-04-15 04:14:12.750 105 12338.73 37.40 55474.45 88888.00 2007-04-15 04:14:12.875 105 12338.80 37.38 55474.47 88888.00 2007-04-15 04:14:13.000 105 12338.88 37.42 55474.50 88888.00 2007-04-15 04:14:13.125 105 12338.88 37.48 55474.50 88888.00 2007-04-15 04:14:13.250 105 12338.77 37.42 55474.50 88888.00 2007-04-15 04:14:13.375 105 12338.77 37.40 55474.47 88888.00 2007-04-15 04:14:13.500 105 12338.77 37.42 55474.50 88888.00 2007-04-15 04:14:13.625 105 12338.83 37.48 55474.53 88888.00 2007-04-15 04:14:13.750 105 12338.90 37.48 55474.50 88888.00 2007-04-15 04:14:13.875 105 12338.90 37.48 55474.47 88888.00 2007-04-15 04:14:14.000 105 12338.85 37.45 55474.47 88888.00 2007-04-15 04:14:14.125 105 12338.83 37.45 55474.47 88888.00 2007-04-15 04:14:14.250 105 12338.80 37.45 55474.50 88888.00 2007-04-15 04:14:14.375 105 12338.80 37.42 55474.47 88888.00 2007-04-15 04:14:14.500 105 12338.73 37.42 55474.47 88888.00 2007-04-15 04:14:14.625 105 12338.73 37.45 55474.47 88888.00 2007-04-15 04:14:14.750 105 12338.77 37.48 55474.45 88888.00 2007-04-15 04:14:14.875 105 12338.80 37.42 55474.47 88888.00 2007-04-15 04:14:15.000 105 12338.75 37.40 55474.45 88888.00 2007-04-15 04:14:15.125 105 12338.62 37.35 55474.45 88888.00 2007-04-15 04:14:15.250 105 12338.58 37.38 55474.47 88888.00 2007-04-15 04:14:15.375 105 12338.65 37.42 55474.47 88888.00 2007-04-15 04:14:15.500 105 12338.75 37.48 55474.50 88888.00 2007-04-15 04:14:15.625 105 12338.77 37.45 55474.47 88888.00 2007-04-15 04:14:15.750 105 12338.83 37.40 55474.47 88888.00 2007-04-15 04:14:15.875 105 12338.73 37.40 55474.50 88888.00 2007-04-15 04:14:16.000 105 12338.67 37.40 55474.45 88888.00 2007-04-15 04:14:16.125 105 12338.70 37.40 55474.47 88888.00 2007-04-15 04:14:16.250 105 12338.75 37.40 55474.50 88888.00 2007-04-15 04:14:16.375 105 12338.67 37.38 55474.47 88888.00 2007-04-15 04:14:16.500 105 12338.60 37.42 55474.50 88888.00 2007-04-15 04:14:16.625 105 12338.58 37.45 55474.47 88888.00 2007-04-15 04:14:16.750 105 12338.58 37.42 55474.47 88888.00 2007-04-15 04:14:16.875 105 12338.65 37.40 55474.53 88888.00 2007-04-15 04:14:17.000 105 12338.67 37.45 55474.47 88888.00 2007-04-15 04:14:17.125 105 12338.65 37.48 55474.47 88888.00 2007-04-15 04:14:17.250 105 12338.67 37.50 55474.50 88888.00 2007-04-15 04:14:17.375 105 12338.70 37.55 55474.47 88888.00 2007-04-15 04:14:17.500 105 12338.70 37.50 55474.50 88888.00 2007-04-15 04:14:17.625 105 12338.70 37.45 55474.50 88888.00 2007-04-15 04:14:17.750 105 12338.73 37.42 55474.47 88888.00 2007-04-15 04:14:17.875 105 12338.75 37.42 55474.50 88888.00 2007-04-15 04:14:18.000 105 12338.67 37.48 55474.47 88888.00 2007-04-15 04:14:18.125 105 12338.58 37.50 55474.50 88888.00 2007-04-15 04:14:18.250 105 12338.60 37.42 55474.50 88888.00 2007-04-15 04:14:18.375 105 12338.58 37.42 55474.47 88888.00 2007-04-15 04:14:18.500 105 12338.60 37.42 55474.47 88888.00 2007-04-15 04:14:18.625 105 12338.58 37.38 55474.45 88888.00 2007-04-15 04:14:18.750 105 12338.58 37.45 55474.47 88888.00 2007-04-15 04:14:18.875 105 12338.55 37.48 55474.50 88888.00 2007-04-15 04:14:19.000 105 12338.60 37.50 55474.50 88888.00 2007-04-15 04:14:19.125 105 12338.60 37.45 55474.50 88888.00 2007-04-15 04:14:19.250 105 12338.52 37.38 55474.47 88888.00 2007-04-15 04:14:19.375 105 12338.52 37.40 55474.47 88888.00 2007-04-15 04:14:19.500 105 12338.52 37.42 55474.47 88888.00 2007-04-15 04:14:19.625 105 12338.55 37.42 55474.50 88888.00 2007-04-15 04:14:19.750 105 12338.60 37.52 55474.50 88888.00 2007-04-15 04:14:19.875 105 12338.55 37.52 55474.45 88888.00 2007-04-15 04:14:20.000 105 12338.50 37.42 55474.45 88888.00 2007-04-15 04:14:20.125 105 12338.50 37.48 55474.47 88888.00 2007-04-15 04:14:20.250 105 12338.48 37.52 55474.47 88888.00 2007-04-15 04:14:20.375 105 12338.55 37.48 55474.47 88888.00 2007-04-15 04:14:20.500 105 12338.62 37.50 55474.50 88888.00 2007-04-15 04:14:20.625 105 12338.65 37.55 55474.50 88888.00 2007-04-15 04:14:20.750 105 12338.67 37.58 55474.47 88888.00 2007-04-15 04:14:20.875 105 12338.58 37.55 55474.45 88888.00 2007-04-15 04:14:21.000 105 12338.52 37.48 55474.45 88888.00 2007-04-15 04:14:21.125 105 12338.48 37.52 55474.50 88888.00 2007-04-15 04:14:21.250 105 12338.55 37.55 55474.47 88888.00 2007-04-15 04:14:21.375 105 12338.62 37.50 55474.45 88888.00 2007-04-15 04:14:21.500 105 12338.50 37.45 55474.43 88888.00 2007-04-15 04:14:21.625 105 12338.55 37.52 55474.47 88888.00 2007-04-15 04:14:21.750 105 12338.55 37.52 55474.45 88888.00 2007-04-15 04:14:21.875 105 12338.45 37.52 55474.47 88888.00 2007-04-15 04:14:22.000 105 12338.50 37.50 55474.45 88888.00 2007-04-15 04:14:22.125 105 12338.55 37.52 55474.45 88888.00 2007-04-15 04:14:22.250 105 12338.58 37.52 55474.47 88888.00 2007-04-15 04:14:22.375 105 12338.60 37.55 55474.47 88888.00 2007-04-15 04:14:22.500 105 12338.60 37.55 55474.45 88888.00 2007-04-15 04:14:22.625 105 12338.65 37.60 55474.45 88888.00 2007-04-15 04:14:22.750 105 12338.62 37.58 55474.45 88888.00 2007-04-15 04:14:22.875 105 12338.60 37.55 55474.43 88888.00 2007-04-15 04:14:23.000 105 12338.60 37.52 55474.43 88888.00 2007-04-15 04:14:23.125 105 12338.55 37.55 55474.45 88888.00 2007-04-15 04:14:23.250 105 12338.50 37.52 55474.47 88888.00 2007-04-15 04:14:23.375 105 12338.55 37.50 55474.47 88888.00 2007-04-15 04:14:23.500 105 12338.55 37.50 55474.47 88888.00 2007-04-15 04:14:23.625 105 12338.55 37.52 55474.47 88888.00 2007-04-15 04:14:23.750 105 12338.52 37.52 55474.45 88888.00 2007-04-15 04:14:23.875 105 12338.45 37.50 55474.45 88888.00 2007-04-15 04:14:24.000 105 12338.42 37.48 55474.47 88888.00 2007-04-15 04:14:24.125 105 12338.50 37.52 55474.50 88888.00 2007-04-15 04:14:24.250 105 12338.52 37.55 55474.50 88888.00 2007-04-15 04:14:24.375 105 12338.58 37.58 55474.47 88888.00 2007-04-15 04:14:24.500 105 12338.52 37.58 55474.45 88888.00 2007-04-15 04:14:24.625 105 12338.50 37.52 55474.43 88888.00 2007-04-15 04:14:24.750 105 12338.48 37.52 55474.45 88888.00 2007-04-15 04:14:24.875 105 12338.52 37.55 55474.45 88888.00 2007-04-15 04:14:25.000 105 12338.50 37.55 55474.45 88888.00 2007-04-15 04:14:25.125 105 12338.48 37.55 55474.45 88888.00 2007-04-15 04:14:25.250 105 12338.45 37.55 55474.45 88888.00 2007-04-15 04:14:25.375 105 12338.45 37.52 55474.43 88888.00 2007-04-15 04:14:25.500 105 12338.40 37.52 55474.43 88888.00 2007-04-15 04:14:25.625 105 12338.40 37.52 55474.47 88888.00 2007-04-15 04:14:25.750 105 12338.45 37.58 55474.47 88888.00 2007-04-15 04:14:25.875 105 12338.45 37.55 55474.47 88888.00 2007-04-15 04:14:26.000 105 12338.48 37.58 55474.47 88888.00 2007-04-15 04:14:26.125 105 12338.52 37.62 55474.47 88888.00 2007-04-15 04:14:26.250 105 12338.40 37.62 55474.47 88888.00 2007-04-15 04:14:26.375 105 12338.40 37.60 55474.45 88888.00 2007-04-15 04:14:26.500 105 12338.42 37.55 55474.45 88888.00 2007-04-15 04:14:26.625 105 12338.48 37.55 55474.43 88888.00 2007-04-15 04:14:26.750 105 12338.50 37.55 55474.45 88888.00 2007-04-15 04:14:26.875 105 12338.50 37.55 55474.43 88888.00 2007-04-15 04:14:27.000 105 12338.42 37.55 55474.40 88888.00 2007-04-15 04:14:27.125 105 12338.48 37.58 55474.45 88888.00 2007-04-15 04:14:27.250 105 12338.42 37.60 55474.45 88888.00 2007-04-15 04:14:27.375 105 12338.40 37.58 55474.47 88888.00 2007-04-15 04:14:27.500 105 12338.42 37.58 55474.47 88888.00 2007-04-15 04:14:27.625 105 12338.40 37.55 55474.47 88888.00 2007-04-15 04:14:27.750 105 12338.42 37.58 55474.47 88888.00 2007-04-15 04:14:27.875 105 12338.45 37.65 55474.45 88888.00 2007-04-15 04:14:28.000 105 12338.42 37.60 55474.40 88888.00 2007-04-15 04:14:28.125 105 12338.42 37.58 55474.43 88888.00 2007-04-15 04:14:28.250 105 12338.38 37.55 55474.45 88888.00 2007-04-15 04:14:28.375 105 12338.45 37.58 55474.47 88888.00 2007-04-15 04:14:28.500 105 12338.48 37.60 55474.47 88888.00 2007-04-15 04:14:28.625 105 12338.40 37.58 55474.43 88888.00 2007-04-15 04:14:28.750 105 12338.38 37.55 55474.45 88888.00 2007-04-15 04:14:28.875 105 12338.40 37.58 55474.45 88888.00 2007-04-15 04:14:29.000 105 12338.40 37.62 55474.45 88888.00 2007-04-15 04:14:29.125 105 12338.42 37.62 55474.43 88888.00 2007-04-15 04:14:29.250 105 12338.40 37.60 55474.45 88888.00 2007-04-15 04:14:29.375 105 12338.38 37.58 55474.43 88888.00 2007-04-15 04:14:29.500 105 12338.40 37.58 55474.45 88888.00 2007-04-15 04:14:29.625 105 12338.40 37.58 55474.45 88888.00 2007-04-15 04:14:29.750 105 12338.40 37.60 55474.47 88888.00 2007-04-15 04:14:29.875 105 12338.30 37.60 55474.47 88888.00 2007-04-15 04:14:30.000 105 12338.23 37.55 55474.45 88888.00 2007-04-15 04:14:30.125 105 12338.27 37.60 55474.45 88888.00 2007-04-15 04:14:30.250 105 12338.35 37.58 55474.43 88888.00 2007-04-15 04:14:30.375 105 12338.40 37.62 55474.43 88888.00 2007-04-15 04:14:30.500 105 12338.40 37.60 55474.43 88888.00 2007-04-15 04:14:30.625 105 12338.42 37.60 55474.43 88888.00 2007-04-15 04:14:30.750 105 12338.40 37.58 55474.43 88888.00 2007-04-15 04:14:30.875 105 12338.38 37.60 55474.43 88888.00 2007-04-15 04:14:31.000 105 12338.38 37.65 55474.43 88888.00 2007-04-15 04:14:31.125 105 12338.40 37.60 55474.43 88888.00 2007-04-15 04:14:31.250 105 12338.38 37.60 55474.45 88888.00 2007-04-15 04:14:31.375 105 12338.38 37.65 55474.43 88888.00 2007-04-15 04:14:31.500 105 12338.35 37.60 55474.43 88888.00 2007-04-15 04:14:31.625 105 12338.33 37.62 55474.43 88888.00 2007-04-15 04:14:31.750 105 12338.30 37.65 55474.43 88888.00 2007-04-15 04:14:31.875 105 12338.27 37.62 55474.40 88888.00 2007-04-15 04:14:32.000 105 12338.35 37.65 55474.38 88888.00 2007-04-15 04:14:32.125 105 12338.40 37.62 55474.43 88888.00 2007-04-15 04:14:32.250 105 12338.40 37.58 55474.43 88888.00 2007-04-15 04:14:32.375 105 12338.40 37.60 55474.38 88888.00 2007-04-15 04:14:32.500 105 12338.35 37.58 55474.38 88888.00 2007-04-15 04:14:32.625 105 12338.35 37.62 55474.40 88888.00 2007-04-15 04:14:32.750 105 12338.38 37.62 55474.40 88888.00 2007-04-15 04:14:32.875 105 12338.38 37.62 55474.40 88888.00 2007-04-15 04:14:33.000 105 12338.35 37.62 55474.40 88888.00 2007-04-15 04:14:33.125 105 12338.30 37.62 55474.43 88888.00 2007-04-15 04:14:33.250 105 12338.33 37.62 55474.45 88888.00 2007-04-15 04:14:33.375 105 12338.33 37.62 55474.43 88888.00 2007-04-15 04:14:33.500 105 12338.33 37.65 55474.43 88888.00 2007-04-15 04:14:33.625 105 12338.33 37.62 55474.45 88888.00 2007-04-15 04:14:33.750 105 12338.38 37.62 55474.43 88888.00 2007-04-15 04:14:33.875 105 12338.38 37.65 55474.45 88888.00 2007-04-15 04:14:34.000 105 12338.33 37.65 55474.43 88888.00 2007-04-15 04:14:34.125 105 12338.30 37.65 55474.45 88888.00 2007-04-15 04:14:34.250 105 12338.30 37.60 55474.43 88888.00 2007-04-15 04:14:34.375 105 12338.30 37.62 55474.43 88888.00 2007-04-15 04:14:34.500 105 12338.33 37.67 55474.43 88888.00 2007-04-15 04:14:34.625 105 12338.33 37.67 55474.43 88888.00 2007-04-15 04:14:34.750 105 12338.27 37.67 55474.43 88888.00 2007-04-15 04:14:34.875 105 12338.30 37.67 55474.43 88888.00 2007-04-15 04:14:35.000 105 12338.30 37.65 55474.40 88888.00 2007-04-15 04:14:35.125 105 12338.30 37.67 55474.43 88888.00 2007-04-15 04:14:35.250 105 12338.23 37.62 55474.45 88888.00 2007-04-15 04:14:35.375 105 12338.25 37.65 55474.45 88888.00 2007-04-15 04:14:35.500 105 12338.25 37.67 55474.43 88888.00 2007-04-15 04:14:35.625 105 12338.27 37.70 55474.43 88888.00 2007-04-15 04:14:35.750 105 12338.33 37.67 55474.40 88888.00 2007-04-15 04:14:35.875 105 12338.30 37.62 55474.38 88888.00 2007-04-15 04:14:36.000 105 12338.20 37.65 55474.38 88888.00 2007-04-15 04:14:36.125 105 12338.17 37.70 55474.40 88888.00 2007-04-15 04:14:36.250 105 12338.23 37.65 55474.40 88888.00 2007-04-15 04:14:36.375 105 12338.30 37.60 55474.40 88888.00 2007-04-15 04:14:36.500 105 12338.33 37.62 55474.40 88888.00 2007-04-15 04:14:36.625 105 12338.33 37.62 55474.40 88888.00 2007-04-15 04:14:36.750 105 12338.35 37.65 55474.43 88888.00 2007-04-15 04:14:36.875 105 12338.27 37.67 55474.40 88888.00 2007-04-15 04:14:37.000 105 12338.33 37.70 55474.43 88888.00 2007-04-15 04:14:37.125 105 12338.33 37.75 55474.43 88888.00 2007-04-15 04:14:37.250 105 12338.25 37.67 55474.40 88888.00 2007-04-15 04:14:37.375 105 12338.23 37.67 55474.40 88888.00 2007-04-15 04:14:37.500 105 12338.23 37.67 55474.40 88888.00 2007-04-15 04:14:37.625 105 12338.20 37.73 55474.40 88888.00 2007-04-15 04:14:37.750 105 12338.17 37.73 55474.38 88888.00 2007-04-15 04:14:37.875 105 12338.23 37.75 55474.40 88888.00 2007-04-15 04:14:38.000 105 12338.23 37.73 55474.40 88888.00 2007-04-15 04:14:38.125 105 12338.23 37.73 55474.40 88888.00 2007-04-15 04:14:38.250 105 12338.25 37.73 55474.40 88888.00 2007-04-15 04:14:38.375 105 12338.27 37.73 55474.40 88888.00 2007-04-15 04:14:38.500 105 12338.27 37.70 55474.40 88888.00 2007-04-15 04:14:38.625 105 12338.23 37.70 55474.40 88888.00 2007-04-15 04:14:38.750 105 12338.25 37.77 55474.40 88888.00 2007-04-15 04:14:38.875 105 12338.25 37.73 55474.38 88888.00 2007-04-15 04:14:39.000 105 12338.17 37.67 55474.35 88888.00 2007-04-15 04:14:39.125 105 12338.23 37.70 55474.38 88888.00 2007-04-15 04:14:39.250 105 12338.23 37.73 55474.38 88888.00 2007-04-15 04:14:39.375 105 12338.17 37.75 55474.38 88888.00 2007-04-15 04:14:39.500 105 12338.23 37.75 55474.38 88888.00 2007-04-15 04:14:39.625 105 12338.25 37.73 55474.38 88888.00 2007-04-15 04:14:39.750 105 12338.23 37.70 55474.40 88888.00 2007-04-15 04:14:39.875 105 12338.20 37.70 55474.38 88888.00 2007-04-15 04:14:40.000 105 12338.17 37.70 55474.38 88888.00 2007-04-15 04:14:40.125 105 12338.20 37.70 55474.40 88888.00 2007-04-15 04:14:40.250 105 12338.10 37.77 55474.40 88888.00 2007-04-15 04:14:40.375 105 12338.05 37.80 55474.40 88888.00 2007-04-15 04:14:40.500 105 12338.08 37.75 55474.40 88888.00 2007-04-15 04:14:40.625 105 12338.17 37.70 55474.40 88888.00 2007-04-15 04:14:40.750 105 12338.20 37.73 55474.40 88888.00 2007-04-15 04:14:40.875 105 12338.20 37.77 55474.40 88888.00 2007-04-15 04:14:41.000 105 12338.17 37.77 55474.38 88888.00 2007-04-15 04:14:41.125 105 12338.12 37.73 55474.38 88888.00 2007-04-15 04:14:41.250 105 12338.12 37.73 55474.40 88888.00 2007-04-15 04:14:41.375 105 12338.15 37.73 55474.38 88888.00 2007-04-15 04:14:41.500 105 12338.12 37.67 55474.38 88888.00 2007-04-15 04:14:41.625 105 12338.12 37.75 55474.38 88888.00 2007-04-15 04:14:41.750 105 12338.12 37.77 55474.40 88888.00 2007-04-15 04:14:41.875 105 12338.10 37.77 55474.40 88888.00 2007-04-15 04:14:42.000 105 12338.17 37.77 55474.35 88888.00 2007-04-15 04:14:42.125 105 12338.17 37.73 55474.35 88888.00 2007-04-15 04:14:42.250 105 12338.10 37.75 55474.38 88888.00 2007-04-15 04:14:42.375 105 12338.08 37.77 55474.38 88888.00 2007-04-15 04:14:42.500 105 12338.10 37.77 55474.38 88888.00 2007-04-15 04:14:42.625 105 12338.17 37.75 55474.38 88888.00 2007-04-15 04:14:42.750 105 12338.17 37.67 55474.35 88888.00 2007-04-15 04:14:42.875 105 12338.23 37.75 55474.38 88888.00 2007-04-15 04:14:43.000 105 12338.23 37.75 55474.38 88888.00 2007-04-15 04:14:43.125 105 12338.12 37.75 55474.35 88888.00 2007-04-15 04:14:43.250 105 12338.12 37.75 55474.38 88888.00 2007-04-15 04:14:43.375 105 12338.20 37.77 55474.40 88888.00 2007-04-15 04:14:43.500 105 12338.17 37.75 55474.40 88888.00 2007-04-15 04:14:43.625 105 12338.08 37.75 55474.38 88888.00 2007-04-15 04:14:43.750 105 12338.10 37.83 55474.40 88888.00 2007-04-15 04:14:43.875 105 12338.15 37.83 55474.40 88888.00 2007-04-15 04:14:44.000 105 12338.17 37.80 55474.35 88888.00 2007-04-15 04:14:44.125 105 12338.15 37.80 55474.40 88888.00 2007-04-15 04:14:44.250 105 12338.12 37.80 55474.40 88888.00 2007-04-15 04:14:44.375 105 12338.12 37.77 55474.38 88888.00 2007-04-15 04:14:44.500 105 12338.12 37.80 55474.35 88888.00 2007-04-15 04:14:44.625 105 12338.15 37.77 55474.38 88888.00 2007-04-15 04:14:44.750 105 12338.15 37.77 55474.38 88888.00 2007-04-15 04:14:44.875 105 12338.12 37.77 55474.38 88888.00 2007-04-15 04:14:45.000 105 12338.20 37.83 55474.38 88888.00 2007-04-15 04:14:45.125 105 12338.17 37.80 55474.35 88888.00 2007-04-15 04:14:45.250 105 12338.05 37.80 55474.35 88888.00 2007-04-15 04:14:45.375 105 12338.05 37.85 55474.35 88888.00 2007-04-15 04:14:45.500 105 12338.10 37.85 55474.35 88888.00 2007-04-15 04:14:45.625 105 12338.10 37.83 55474.35 88888.00 2007-04-15 04:14:45.750 105 12338.12 37.85 55474.38 88888.00 2007-04-15 04:14:45.875 105 12338.10 37.83 55474.38 88888.00 2007-04-15 04:14:46.000 105 12338.10 37.83 55474.35 88888.00 2007-04-15 04:14:46.125 105 12338.20 37.83 55474.35 88888.00 2007-04-15 04:14:46.250 105 12338.12 37.77 55474.35 88888.00 2007-04-15 04:14:46.375 105 12338.12 37.83 55474.35 88888.00 2007-04-15 04:14:46.500 105 12338.05 37.80 55474.35 88888.00 2007-04-15 04:14:46.625 105 12338.08 37.85 55474.35 88888.00 2007-04-15 04:14:46.750 105 12338.08 37.90 55474.38 88888.00 2007-04-15 04:14:46.875 105 12338.10 37.90 55474.40 88888.00 2007-04-15 04:14:47.000 105 12338.08 37.90 55474.35 88888.00 2007-04-15 04:14:47.125 105 12338.00 37.88 55474.35 88888.00 2007-04-15 04:14:47.250 105 12338.00 37.90 55474.35 88888.00 2007-04-15 04:14:47.375 105 12338.02 37.92 55474.38 88888.00 2007-04-15 04:14:47.500 105 12338.02 37.90 55474.32 88888.00 2007-04-15 04:14:47.625 105 12338.02 37.83 55474.32 88888.00 2007-04-15 04:14:47.750 105 12338.00 37.88 55474.38 88888.00 2007-04-15 04:14:47.875 105 12337.90 37.88 55474.38 88888.00 2007-04-15 04:14:48.000 105 12337.95 37.88 55474.35 88888.00 2007-04-15 04:14:48.125 105 12338.10 37.92 55474.38 88888.00 2007-04-15 04:14:48.250 105 12338.10 37.92 55474.38 88888.00 2007-04-15 04:14:48.375 105 12338.10 37.95 55474.35 88888.00 2007-04-15 04:14:48.500 105 12338.10 37.98 55474.35 88888.00 2007-04-15 04:14:48.625 105 12338.10 37.98 55474.38 88888.00 2007-04-15 04:14:48.750 105 12338.02 37.95 55474.35 88888.00 2007-04-15 04:14:48.875 105 12338.00 37.95 55474.35 88888.00 2007-04-15 04:14:49.000 105 12338.02 37.92 55474.38 88888.00 2007-04-15 04:14:49.125 105 12338.08 37.98 55474.38 88888.00 2007-04-15 04:14:49.250 105 12337.98 37.92 55474.32 88888.00 2007-04-15 04:14:49.375 105 12337.90 37.90 55474.35 88888.00 2007-04-15 04:14:49.500 105 12337.90 37.98 55474.35 88888.00 2007-04-15 04:14:49.625 105 12338.00 38.00 55474.35 88888.00 2007-04-15 04:14:49.750 105 12338.02 37.92 55474.35 88888.00 2007-04-15 04:14:49.875 105 12338.00 37.90 55474.32 88888.00 2007-04-15 04:14:50.000 105 12338.00 37.92 55474.32 88888.00 2007-04-15 04:14:50.125 105 12337.98 37.95 55474.38 88888.00 2007-04-15 04:14:50.250 105 12338.02 37.95 55474.43 88888.00 2007-04-15 04:14:50.375 105 12337.98 37.92 55474.40 88888.00 2007-04-15 04:14:50.500 105 12337.90 37.95 55474.35 88888.00 2007-04-15 04:14:50.625 105 12337.98 37.98 55474.35 88888.00 2007-04-15 04:14:50.750 105 12338.02 37.95 55474.35 88888.00 2007-04-15 04:14:50.875 105 12338.05 37.98 55474.38 88888.00 2007-04-15 04:14:51.000 105 12338.08 37.98 55474.38 88888.00 2007-04-15 04:14:51.125 105 12338.10 37.98 55474.35 88888.00 2007-04-15 04:14:51.250 105 12338.05 37.95 55474.32 88888.00 2007-04-15 04:14:51.375 105 12338.02 37.95 55474.35 88888.00 2007-04-15 04:14:51.500 105 12337.92 37.92 55474.32 88888.00 2007-04-15 04:14:51.625 105 12337.95 37.92 55474.35 88888.00 2007-04-15 04:14:51.750 105 12338.02 38.02 55474.38 88888.00 2007-04-15 04:14:51.875 105 12338.02 38.05 55474.38 88888.00 2007-04-15 04:14:52.000 105 12337.92 38.00 55474.32 88888.00 2007-04-15 04:14:52.125 105 12337.88 37.98 55474.35 88888.00 2007-04-15 04:14:52.250 105 12337.95 38.00 55474.35 88888.00 2007-04-15 04:14:52.375 105 12338.00 38.05 55474.35 88888.00 2007-04-15 04:14:52.500 105 12338.05 38.00 55474.32 88888.00 2007-04-15 04:14:52.625 105 12338.10 38.02 55474.35 88888.00 2007-04-15 04:14:52.750 105 12338.05 38.05 55474.32 88888.00 2007-04-15 04:14:52.875 105 12337.95 38.05 55474.35 88888.00 2007-04-15 04:14:53.000 105 12337.95 38.08 55474.35 88888.00 2007-04-15 04:14:53.125 105 12338.00 38.02 55474.32 88888.00 2007-04-15 04:14:53.250 105 12338.02 38.02 55474.35 88888.00 2007-04-15 04:14:53.375 105 12338.00 38.08 55474.35 88888.00 2007-04-15 04:14:53.500 105 12338.02 38.08 55474.38 88888.00 2007-04-15 04:14:53.625 105 12337.92 38.00 55474.32 88888.00 2007-04-15 04:14:53.750 105 12337.88 38.02 55474.35 88888.00 2007-04-15 04:14:53.875 105 12337.92 38.08 55474.35 88888.00 2007-04-15 04:14:54.000 105 12337.92 38.00 55474.32 88888.00 2007-04-15 04:14:54.125 105 12337.90 38.00 55474.32 88888.00 2007-04-15 04:14:54.250 105 12337.95 38.05 55474.35 88888.00 2007-04-15 04:14:54.375 105 12337.98 38.05 55474.35 88888.00 2007-04-15 04:14:54.500 105 12337.95 38.08 55474.35 88888.00 2007-04-15 04:14:54.625 105 12337.92 38.08 55474.35 88888.00 2007-04-15 04:14:54.750 105 12337.85 38.05 55474.30 88888.00 2007-04-15 04:14:54.875 105 12337.80 38.00 55474.35 88888.00 2007-04-15 04:14:55.000 105 12337.85 38.00 55474.32 88888.00 2007-04-15 04:14:55.125 105 12337.88 38.02 55474.35 88888.00 2007-04-15 04:14:55.250 105 12337.90 38.10 55474.35 88888.00 2007-04-15 04:14:55.375 105 12337.92 38.12 55474.32 88888.00 2007-04-15 04:14:55.500 105 12337.88 38.08 55474.30 88888.00 2007-04-15 04:14:55.625 105 12337.83 38.05 55474.32 88888.00 2007-04-15 04:14:55.750 105 12337.80 38.02 55474.32 88888.00 2007-04-15 04:14:55.875 105 12337.83 38.05 55474.35 88888.00 2007-04-15 04:14:56.000 105 12337.80 38.00 55474.32 88888.00 2007-04-15 04:14:56.125 105 12337.83 38.05 55474.32 88888.00 2007-04-15 04:14:56.250 105 12337.83 38.12 55474.38 88888.00 2007-04-15 04:14:56.375 105 12337.80 38.10 55474.38 88888.00 2007-04-15 04:14:56.500 105 12337.83 38.05 55474.35 88888.00 2007-04-15 04:14:56.625 105 12337.90 38.10 55474.35 88888.00 2007-04-15 04:14:56.750 105 12337.88 38.12 55474.35 88888.00 2007-04-15 04:14:56.875 105 12337.88 38.10 55474.35 88888.00 2007-04-15 04:14:57.000 105 12337.83 38.12 55474.35 88888.00 2007-04-15 04:14:57.125 105 12337.80 38.12 55474.40 88888.00 2007-04-15 04:14:57.250 105 12337.77 38.10 55474.38 88888.00 2007-04-15 04:14:57.375 105 12337.73 38.10 55474.32 88888.00 2007-04-15 04:14:57.500 105 12337.77 38.05 55474.30 88888.00 2007-04-15 04:14:57.625 105 12337.85 38.05 55474.30 88888.00 2007-04-15 04:14:57.750 105 12337.88 38.05 55474.32 88888.00 2007-04-15 04:14:57.875 105 12337.88 38.12 55474.32 88888.00 2007-04-15 04:14:58.000 105 12337.85 38.12 55474.32 88888.00 2007-04-15 04:14:58.125 105 12337.77 38.08 55474.35 88888.00 2007-04-15 04:14:58.250 105 12337.77 38.05 55474.38 88888.00 2007-04-15 04:14:58.375 105 12337.85 38.10 55474.35 88888.00 2007-04-15 04:14:58.500 105 12337.85 38.15 55474.35 88888.00 2007-04-15 04:14:58.625 105 12337.83 38.20 55474.35 88888.00 2007-04-15 04:14:58.750 105 12337.77 38.15 55474.38 88888.00 2007-04-15 04:14:58.875 105 12337.77 38.08 55474.35 88888.00 2007-04-15 04:14:59.000 105 12337.80 38.05 55474.35 88888.00 2007-04-15 04:14:59.125 105 12337.77 38.12 55474.35 88888.00 2007-04-15 04:14:59.250 105 12337.75 38.08 55474.32 88888.00 2007-04-15 04:14:59.375 105 12337.80 38.10 55474.35 88888.00 2007-04-15 04:14:59.500 105 12337.77 38.10 55474.35 88888.00 2007-04-15 04:14:59.625 105 12337.73 38.12 55474.38 88888.00 2007-04-15 04:14:59.750 105 12337.73 38.10 55474.38 88888.00 2007-04-15 04:14:59.875 105 12337.73 38.10 55474.35 88888.00 2007-04-15 04:15:00.000 105 12337.75 38.15 55474.35 88888.00 2007-04-15 04:15:00.125 105 12337.75 38.20 55474.35 88888.00 2007-04-15 04:15:00.250 105 12337.77 38.15 55474.35 88888.00 2007-04-15 04:15:00.375 105 12337.83 38.17 55474.38 88888.00 2007-04-15 04:15:00.500 105 12337.75 38.17 55474.38 88888.00 2007-04-15 04:15:00.625 105 12337.73 38.15 55474.38 88888.00 2007-04-15 04:15:00.750 105 12337.77 38.12 55474.38 88888.00 2007-04-15 04:15:00.875 105 12337.77 38.20 55474.40 88888.00 2007-04-15 04:15:01.000 105 12337.80 38.20 55474.40 88888.00 2007-04-15 04:15:01.125 105 12337.73 38.17 55474.40 88888.00 2007-04-15 04:15:01.250 105 12337.73 38.17 55474.43 88888.00 2007-04-15 04:15:01.375 105 12337.70 38.15 55474.43 88888.00 2007-04-15 04:15:01.500 105 12337.65 38.12 55474.40 88888.00 2007-04-15 04:15:01.625 105 12337.67 38.17 55474.40 88888.00 2007-04-15 04:15:01.750 105 12337.70 38.15 55474.38 88888.00 2007-04-15 04:15:01.875 105 12337.75 38.12 55474.38 88888.00 2007-04-15 04:15:02.000 105 12337.75 38.20 55474.35 88888.00 2007-04-15 04:15:02.125 105 12337.67 38.20 55474.35 88888.00 2007-04-15 04:15:02.250 105 12337.65 38.17 55474.35 88888.00 2007-04-15 04:15:02.375 105 12337.65 38.15 55474.32 88888.00 2007-04-15 04:15:02.500 105 12337.65 38.10 55474.35 88888.00 2007-04-15 04:15:02.625 105 12337.67 38.10 55474.35 88888.00 2007-04-15 04:15:02.750 105 12337.65 38.12 55474.35 88888.00 2007-04-15 04:15:02.875 105 12337.65 38.15 55474.38 88888.00 2007-04-15 04:15:03.000 105 12337.60 38.15 55474.38 88888.00 2007-04-15 04:15:03.125 105 12337.62 38.17 55474.38 88888.00 2007-04-15 04:15:03.250 105 12337.60 38.15 55474.35 88888.00 2007-04-15 04:15:03.375 105 12337.60 38.20 55474.35 88888.00 2007-04-15 04:15:03.500 105 12337.60 38.23 55474.32 88888.00 2007-04-15 04:15:03.625 105 12337.60 38.17 55474.32 88888.00 2007-04-15 04:15:03.750 105 12337.52 38.17 55474.35 88888.00 2007-04-15 04:15:03.875 105 12337.50 38.17 55474.30 88888.00 2007-04-15 04:15:04.000 105 12337.45 38.20 55474.32 88888.00 2007-04-15 04:15:04.125 105 12337.42 38.17 55474.38 88888.00 2007-04-15 04:15:04.250 105 12337.48 38.15 55474.35 88888.00 2007-04-15 04:15:04.375 105 12337.50 38.25 55474.38 88888.00 2007-04-15 04:15:04.500 105 12337.50 38.25 55474.35 88888.00 2007-04-15 04:15:04.625 105 12337.48 38.25 55474.38 88888.00 2007-04-15 04:15:04.750 105 12337.52 38.25 55474.35 88888.00 2007-04-15 04:15:04.875 105 12337.58 38.30 55474.35 88888.00 2007-04-15 04:15:05.000 105 12337.52 38.23 55474.32 88888.00 2007-04-15 04:15:05.125 105 12337.45 38.23 55474.35 88888.00 2007-04-15 04:15:05.250 105 12337.45 38.25 55474.38 88888.00 2007-04-15 04:15:05.375 105 12337.50 38.30 55474.35 88888.00 2007-04-15 04:15:05.500 105 12337.50 38.27 55474.38 88888.00 2007-04-15 04:15:05.625 105 12337.50 38.27 55474.38 88888.00 2007-04-15 04:15:05.750 105 12337.42 38.27 55474.40 88888.00 2007-04-15 04:15:05.875 105 12337.40 38.23 55474.32 88888.00 2007-04-15 04:15:06.000 105 12337.42 38.23 55474.32 88888.00 2007-04-15 04:15:06.125 105 12337.52 38.27 55474.35 88888.00 2007-04-15 04:15:06.250 105 12337.50 38.20 55474.35 88888.00 2007-04-15 04:15:06.375 105 12337.50 38.27 55474.35 88888.00 2007-04-15 04:15:06.500 105 12337.52 38.33 55474.38 88888.00 2007-04-15 04:15:06.625 105 12337.50 38.33 55474.35 88888.00 2007-04-15 04:15:06.750 105 12337.45 38.30 55474.35 88888.00 2007-04-15 04:15:06.875 105 12337.42 38.27 55474.35 88888.00 2007-04-15 04:15:07.000 105 12337.40 38.25 55474.35 88888.00 2007-04-15 04:15:07.125 105 12337.45 38.33 55474.38 88888.00 2007-04-15 04:15:07.250 105 12337.42 38.33 55474.40 88888.00 2007-04-15 04:15:07.375 105 12337.45 38.33 55474.40 88888.00 2007-04-15 04:15:07.500 105 12337.42 38.38 55474.40 88888.00 2007-04-15 04:15:07.625 105 12337.42 38.40 55474.38 88888.00 2007-04-15 04:15:07.750 105 12337.40 38.33 55474.35 88888.00 2007-04-15 04:15:07.875 105 12337.38 38.33 55474.38 88888.00 2007-04-15 04:15:08.000 105 12337.35 38.38 55474.38 88888.00 2007-04-15 04:15:08.125 105 12337.35 38.38 55474.38 88888.00 2007-04-15 04:15:08.250 105 12337.35 38.30 55474.35 88888.00 2007-04-15 04:15:08.375 105 12337.40 38.35 55474.35 88888.00 2007-04-15 04:15:08.500 105 12337.48 38.38 55474.38 88888.00 2007-04-15 04:15:08.625 105 12337.38 38.35 55474.35 88888.00 2007-04-15 04:15:08.750 105 12337.38 38.33 55474.32 88888.00 2007-04-15 04:15:08.875 105 12337.38 38.33 55474.30 88888.00 2007-04-15 04:15:09.000 105 12337.38 38.30 55474.30 88888.00 2007-04-15 04:15:09.125 105 12337.40 38.33 55474.32 88888.00 2007-04-15 04:15:09.250 105 12337.33 38.27 55474.30 88888.00 2007-04-15 04:15:09.375 105 12337.40 38.27 55474.32 88888.00 2007-04-15 04:15:09.500 105 12337.45 38.35 55474.35 88888.00 2007-04-15 04:15:09.625 105 12337.42 38.35 55474.38 88888.00 2007-04-15 04:15:09.750 105 12337.42 38.38 55474.35 88888.00 2007-04-15 04:15:09.875 105 12337.40 38.40 55474.35 88888.00 2007-04-15 04:15:10.000 105 12337.35 38.40 55474.35 88888.00 2007-04-15 04:15:10.125 105 12337.35 38.40 55474.35 88888.00 2007-04-15 04:15:10.250 105 12337.38 38.42 55474.38 88888.00 2007-04-15 04:15:10.375 105 12337.40 38.42 55474.38 88888.00 2007-04-15 04:15:10.500 105 12337.35 38.38 55474.38 88888.00 2007-04-15 04:15:10.625 105 12337.40 38.40 55474.38 88888.00 2007-04-15 04:15:10.750 105 12337.40 38.40 55474.35 88888.00 2007-04-15 04:15:10.875 105 12337.33 38.40 55474.35 88888.00 2007-04-15 04:15:11.000 105 12337.33 38.40 55474.32 88888.00 2007-04-15 04:15:11.125 105 12337.38 38.40 55474.32 88888.00 2007-04-15 04:15:11.250 105 12337.40 38.38 55474.35 88888.00 2007-04-15 04:15:11.375 105 12337.38 38.38 55474.35 88888.00 2007-04-15 04:15:11.500 105 12337.25 38.38 55474.35 88888.00 2007-04-15 04:15:11.625 105 12337.27 38.42 55474.38 88888.00 2007-04-15 04:15:11.750 105 12337.25 38.42 55474.35 88888.00 2007-04-15 04:15:11.875 105 12337.17 38.35 55474.30 88888.00 2007-04-15 04:15:12.000 105 12337.12 38.30 55474.28 88888.00 2007-04-15 04:15:12.125 105 12337.20 38.35 55474.30 88888.00 2007-04-15 04:15:12.250 105 12337.23 38.38 55474.32 88888.00 2007-04-15 04:15:12.375 105 12337.27 38.40 55474.32 88888.00 2007-04-15 04:15:12.500 105 12337.25 38.42 55474.35 88888.00 2007-04-15 04:15:12.625 105 12337.15 38.40 55474.30 88888.00 2007-04-15 04:15:12.750 105 12337.20 38.40 55474.32 88888.00 2007-04-15 04:15:12.875 105 12337.17 38.40 55474.32 88888.00 2007-04-15 04:15:13.000 105 12337.15 38.38 55474.30 88888.00 2007-04-15 04:15:13.125 105 12337.15 38.40 55474.28 88888.00 2007-04-15 04:15:13.250 105 12337.12 38.40 55474.30 88888.00 2007-04-15 04:15:13.375 105 12337.12 38.45 55474.30 88888.00 2007-04-15 04:15:13.500 105 12337.15 38.45 55474.30 88888.00 2007-04-15 04:15:13.625 105 12337.15 38.48 55474.28 88888.00 2007-04-15 04:15:13.750 105 12337.15 38.45 55474.28 88888.00 2007-04-15 04:15:13.875 105 12337.20 38.45 55474.25 88888.00 2007-04-15 04:15:14.000 105 12337.23 38.45 55474.28 88888.00 2007-04-15 04:15:14.125 105 12337.15 38.48 55474.30 88888.00 2007-04-15 04:15:14.250 105 12337.12 38.45 55474.30 88888.00 2007-04-15 04:15:14.375 105 12337.17 38.48 55474.30 88888.00 2007-04-15 04:15:14.500 105 12337.17 38.42 55474.32 88888.00 2007-04-15 04:15:14.625 105 12337.17 38.48 55474.35 88888.00 2007-04-15 04:15:14.750 105 12337.10 38.48 55474.30 88888.00 2007-04-15 04:15:14.875 105 12337.05 38.42 55474.28 88888.00 2007-04-15 04:15:15.000 105 12337.08 38.42 55474.30 88888.00 2007-04-15 04:15:15.125 105 12337.08 38.42 55474.32 88888.00 2007-04-15 04:15:15.250 105 12337.00 38.38 55474.30 88888.00 2007-04-15 04:15:15.375 105 12337.05 38.40 55474.30 88888.00 2007-04-15 04:15:15.500 105 12337.02 38.40 55474.30 88888.00 2007-04-15 04:15:15.625 105 12337.08 38.40 55474.28 88888.00 2007-04-15 04:15:15.750 105 12337.15 38.45 55474.30 88888.00 2007-04-15 04:15:15.875 105 12337.10 38.40 55474.28 88888.00 2007-04-15 04:15:16.000 105 12337.15 38.45 55474.30 88888.00 2007-04-15 04:15:16.125 105 12337.12 38.45 55474.32 88888.00 2007-04-15 04:15:16.250 105 12336.98 38.45 55474.28 88888.00 2007-04-15 04:15:16.375 105 12336.98 38.48 55474.28 88888.00 2007-04-15 04:15:16.500 105 12337.00 38.48 55474.30 88888.00 2007-04-15 04:15:16.625 105 12336.95 38.45 55474.32 88888.00 2007-04-15 04:15:16.750 105 12336.95 38.42 55474.30 88888.00 2007-04-15 04:15:16.875 105 12336.98 38.42 55474.30 88888.00 2007-04-15 04:15:17.000 105 12337.00 38.42 55474.30 88888.00 2007-04-15 04:15:17.125 105 12336.95 38.40 55474.28 88888.00 2007-04-15 04:15:17.250 105 12336.83 38.38 55474.28 88888.00 2007-04-15 04:15:17.375 105 12336.92 38.48 55474.30 88888.00 2007-04-15 04:15:17.500 105 12336.98 38.48 55474.32 88888.00 2007-04-15 04:15:17.625 105 12337.00 38.42 55474.28 88888.00 2007-04-15 04:15:17.750 105 12336.95 38.42 55474.28 88888.00 2007-04-15 04:15:17.875 105 12336.92 38.42 55474.25 88888.00 2007-04-15 04:15:18.000 105 12336.92 38.45 55474.28 88888.00 2007-04-15 04:15:18.125 105 12336.95 38.50 55474.30 88888.00 2007-04-15 04:15:18.250 105 12336.90 38.45 55474.30 88888.00 2007-04-15 04:15:18.375 105 12336.90 38.45 55474.28 88888.00 2007-04-15 04:15:18.500 105 12337.00 38.48 55474.30 88888.00 2007-04-15 04:15:18.625 105 12336.98 38.48 55474.28 88888.00 2007-04-15 04:15:18.750 105 12336.92 38.40 55474.25 88888.00 2007-04-15 04:15:18.875 105 12336.90 38.42 55474.25 88888.00 2007-04-15 04:15:19.000 105 12336.88 38.50 55474.25 88888.00 2007-04-15 04:15:19.125 105 12336.95 38.52 55474.28 88888.00 2007-04-15 04:15:19.250 105 12336.95 38.55 55474.28 88888.00 2007-04-15 04:15:19.375 105 12336.98 38.58 55474.28 88888.00 2007-04-15 04:15:19.500 105 12337.00 38.55 55474.30 88888.00 2007-04-15 04:15:19.625 105 12336.90 38.52 55474.28 88888.00 2007-04-15 04:15:19.750 105 12336.83 38.50 55474.28 88888.00 2007-04-15 04:15:19.875 105 12336.88 38.52 55474.32 88888.00 2007-04-15 04:15:20.000 105 12336.90 38.55 55474.30 88888.00 2007-04-15 04:15:20.125 105 12336.95 38.58 55474.28 88888.00 2007-04-15 04:15:20.250 105 12336.95 38.58 55474.30 88888.00 2007-04-15 04:15:20.375 105 12336.92 38.58 55474.28 88888.00 2007-04-15 04:15:20.500 105 12336.88 38.58 55474.28 88888.00 2007-04-15 04:15:20.625 105 12336.88 38.55 55474.25 88888.00 2007-04-15 04:15:20.750 105 12336.90 38.52 55474.25 88888.00 2007-04-15 04:15:20.875 105 12336.95 38.52 55474.25 88888.00 2007-04-15 04:15:21.000 105 12336.85 38.50 55474.22 88888.00 2007-04-15 04:15:21.125 105 12336.83 38.48 55474.25 88888.00 2007-04-15 04:15:21.250 105 12336.85 38.52 55474.28 88888.00 2007-04-15 04:15:21.375 105 12336.90 38.55 55474.25 88888.00 2007-04-15 04:15:21.500 105 12336.90 38.55 55474.25 88888.00 2007-04-15 04:15:21.625 105 12336.88 38.50 55474.22 88888.00 2007-04-15 04:15:21.750 105 12336.90 38.50 55474.22 88888.00 2007-04-15 04:15:21.875 105 12336.90 38.50 55474.22 88888.00 2007-04-15 04:15:22.000 105 12336.83 38.50 55474.20 88888.00 2007-04-15 04:15:22.125 105 12336.77 38.48 55474.22 88888.00 2007-04-15 04:15:22.250 105 12336.83 38.48 55474.22 88888.00 2007-04-15 04:15:22.375 105 12336.83 38.50 55474.25 88888.00 2007-04-15 04:15:22.500 105 12336.83 38.58 55474.25 88888.00 2007-04-15 04:15:22.625 105 12336.75 38.55 55474.22 88888.00 2007-04-15 04:15:22.750 105 12336.75 38.55 55474.22 88888.00 2007-04-15 04:15:22.875 105 12336.80 38.52 55474.22 88888.00 2007-04-15 04:15:23.000 105 12336.77 38.55 55474.20 88888.00 2007-04-15 04:15:23.125 105 12336.75 38.52 55474.22 88888.00 2007-04-15 04:15:23.250 105 12336.75 38.55 55474.25 88888.00 2007-04-15 04:15:23.375 105 12336.73 38.55 55474.22 88888.00 2007-04-15 04:15:23.500 105 12336.67 38.55 55474.28 88888.00 2007-04-15 04:15:23.625 105 12336.70 38.52 55474.28 88888.00 2007-04-15 04:15:23.750 105 12336.73 38.60 55474.28 88888.00 2007-04-15 04:15:23.875 105 12336.67 38.60 55474.28 88888.00 2007-04-15 04:15:24.000 105 12336.62 38.52 55474.22 88888.00 2007-04-15 04:15:24.125 105 12336.65 38.58 55474.25 88888.00 2007-04-15 04:15:24.250 105 12336.67 38.62 55474.28 88888.00 2007-04-15 04:15:24.375 105 12336.67 38.58 55474.25 88888.00 2007-04-15 04:15:24.500 105 12336.55 38.55 55474.25 88888.00 2007-04-15 04:15:24.625 105 12336.52 38.55 55474.22 88888.00 2007-04-15 04:15:24.750 105 12336.55 38.50 55474.20 88888.00 2007-04-15 04:15:24.875 105 12336.62 38.60 55474.20 88888.00 2007-04-15 04:15:25.000 105 12336.62 38.60 55474.22 88888.00 2007-04-15 04:15:25.125 105 12336.58 38.58 55474.22 88888.00 2007-04-15 04:15:25.250 105 12336.58 38.60 55474.25 88888.00 2007-04-15 04:15:25.375 105 12336.60 38.60 55474.25 88888.00 2007-04-15 04:15:25.500 105 12336.65 38.62 55474.25 88888.00 2007-04-15 04:15:25.625 105 12336.67 38.65 55474.25 88888.00 2007-04-15 04:15:25.750 105 12336.65 38.58 55474.22 88888.00 2007-04-15 04:15:25.875 105 12336.58 38.62 55474.25 88888.00 2007-04-15 04:15:26.000 105 12336.60 38.67 55474.22 88888.00 2007-04-15 04:15:26.125 105 12336.65 38.65 55474.22 88888.00 2007-04-15 04:15:26.250 105 12336.60 38.60 55474.20 88888.00 2007-04-15 04:15:26.375 105 12336.60 38.60 55474.20 88888.00 2007-04-15 04:15:26.500 105 12336.58 38.60 55474.20 88888.00 2007-04-15 04:15:26.625 105 12336.58 38.62 55474.25 88888.00 2007-04-15 04:15:26.750 105 12336.58 38.65 55474.25 88888.00 2007-04-15 04:15:26.875 105 12336.52 38.62 55474.25 88888.00 2007-04-15 04:15:27.000 105 12336.50 38.62 55474.18 88888.00 2007-04-15 04:15:27.125 105 12336.52 38.65 55474.22 88888.00 2007-04-15 04:15:27.250 105 12336.50 38.55 55474.25 88888.00 2007-04-15 04:15:27.375 105 12336.52 38.58 55474.22 88888.00 2007-04-15 04:15:27.500 105 12336.55 38.62 55474.22 88888.00 2007-04-15 04:15:27.625 105 12336.45 38.62 55474.22 88888.00 2007-04-15 04:15:27.750 105 12336.40 38.65 55474.25 88888.00 2007-04-15 04:15:27.875 105 12336.40 38.62 55474.25 88888.00 2007-04-15 04:15:28.000 105 12336.42 38.60 55474.20 88888.00 2007-04-15 04:15:28.125 105 12336.38 38.55 55474.22 88888.00 2007-04-15 04:15:28.250 105 12336.35 38.62 55474.22 88888.00 2007-04-15 04:15:28.375 105 12336.42 38.67 55474.22 88888.00 2007-04-15 04:15:28.500 105 12336.42 38.70 55474.22 88888.00 2007-04-15 04:15:28.625 105 12336.40 38.65 55474.22 88888.00 2007-04-15 04:15:28.750 105 12336.38 38.60 55474.18 88888.00 2007-04-15 04:15:28.875 105 12336.33 38.55 55474.20 88888.00 2007-04-15 04:15:29.000 105 12336.33 38.55 55474.20 88888.00 2007-04-15 04:15:29.125 105 12336.35 38.55 55474.20 88888.00 2007-04-15 04:15:29.250 105 12336.38 38.62 55474.25 88888.00 2007-04-15 04:15:29.375 105 12336.35 38.67 55474.25 88888.00 2007-04-15 04:15:29.500 105 12336.30 38.67 55474.25 88888.00 2007-04-15 04:15:29.625 105 12336.33 38.65 55474.20 88888.00 2007-04-15 04:15:29.750 105 12336.40 38.65 55474.18 88888.00 2007-04-15 04:15:29.875 105 12336.42 38.67 55474.18 88888.00 2007-04-15 04:15:30.000 105 12336.48 38.67 55474.20 88888.00 2007-04-15 04:15:30.125 105 12336.45 38.70 55474.22 88888.00 2007-04-15 04:15:30.250 105 12336.35 38.67 55474.20 88888.00 2007-04-15 04:15:30.375 105 12336.35 38.67 55474.18 88888.00 2007-04-15 04:15:30.500 105 12336.35 38.70 55474.18 88888.00 2007-04-15 04:15:30.625 105 12336.35 38.65 55474.18 88888.00 2007-04-15 04:15:30.750 105 12336.35 38.65 55474.20 88888.00 2007-04-15 04:15:30.875 105 12336.33 38.67 55474.20 88888.00 2007-04-15 04:15:31.000 105 12336.23 38.62 55474.20 88888.00 2007-04-15 04:15:31.125 105 12336.27 38.70 55474.22 88888.00 2007-04-15 04:15:31.250 105 12336.33 38.70 55474.22 88888.00 2007-04-15 04:15:31.375 105 12336.35 38.75 55474.22 88888.00 2007-04-15 04:15:31.500 105 12336.27 38.73 55474.25 88888.00 2007-04-15 04:15:31.625 105 12336.23 38.67 55474.20 88888.00 2007-04-15 04:15:31.750 105 12336.20 38.67 55474.22 88888.00 2007-04-15 04:15:31.875 105 12336.27 38.67 55474.22 88888.00 2007-04-15 04:15:32.000 105 12336.27 38.70 55474.20 88888.00 2007-04-15 04:15:32.125 105 12336.25 38.65 55474.18 88888.00 2007-04-15 04:15:32.250 105 12336.23 38.65 55474.18 88888.00 2007-04-15 04:15:32.375 105 12336.23 38.73 55474.20 88888.00 2007-04-15 04:15:32.500 105 12336.30 38.75 55474.25 88888.00 2007-04-15 04:15:32.625 105 12336.27 38.67 55474.20 88888.00 2007-04-15 04:15:32.750 105 12336.20 38.65 55474.22 88888.00 2007-04-15 04:15:32.875 105 12336.17 38.65 55474.22 88888.00 2007-04-15 04:15:33.000 105 12336.20 38.70 55474.20 88888.00 2007-04-15 04:15:33.125 105 12336.20 38.73 55474.20 88888.00 2007-04-15 04:15:33.250 105 12336.17 38.77 55474.22 88888.00 2007-04-15 04:15:33.375 105 12336.23 38.77 55474.20 88888.00 2007-04-15 04:15:33.500 105 12336.23 38.73 55474.22 88888.00 2007-04-15 04:15:33.625 105 12336.23 38.70 55474.25 88888.00 2007-04-15 04:15:33.750 105 12336.23 38.75 55474.25 88888.00 2007-04-15 04:15:33.875 105 12336.20 38.77 55474.25 88888.00 2007-04-15 04:15:34.000 105 12336.12 38.75 55474.20 88888.00 2007-04-15 04:15:34.125 105 12336.12 38.70 55474.15 88888.00 2007-04-15 04:15:34.250 105 12336.27 38.62 55474.18 88888.00 2007-04-15 04:15:34.375 105 12336.33 38.65 55474.15 88888.00 2007-04-15 04:15:34.500 105 12336.25 38.75 55474.18 88888.00 2007-04-15 04:15:34.625 105 12336.20 38.73 55474.15 88888.00 2007-04-15 04:15:34.750 105 12336.23 38.73 55474.12 88888.00 2007-04-15 04:15:34.875 105 12336.23 38.73 55474.12 88888.00 2007-04-15 04:15:35.000 105 12336.25 38.77 55474.15 88888.00 2007-04-15 04:15:35.125 105 12336.17 38.80 55474.15 88888.00 2007-04-15 04:15:35.250 105 12336.08 38.75 55474.15 88888.00 2007-04-15 04:15:35.375 105 12336.12 38.73 55474.15 88888.00 2007-04-15 04:15:35.500 105 12336.15 38.80 55474.18 88888.00 2007-04-15 04:15:35.625 105 12336.10 38.83 55474.20 88888.00 2007-04-15 04:15:35.750 105 12336.05 38.80 55474.20 88888.00 2007-04-15 04:15:35.875 105 12336.00 38.75 55474.15 88888.00 2007-04-15 04:15:36.000 105 12336.00 38.73 55474.12 88888.00 2007-04-15 04:15:36.125 105 12336.02 38.73 55474.12 88888.00 2007-04-15 04:15:36.250 105 12335.95 38.67 55474.18 88888.00 2007-04-15 04:15:36.375 105 12335.92 38.73 55474.18 88888.00 2007-04-15 04:15:36.500 105 12335.98 38.77 55474.18 88888.00 2007-04-15 04:15:36.625 105 12336.02 38.73 55474.20 88888.00 2007-04-15 04:15:36.750 105 12336.02 38.75 55474.20 88888.00 2007-04-15 04:15:36.875 105 12336.00 38.75 55474.15 88888.00 2007-04-15 04:15:37.000 105 12335.95 38.75 55474.15 88888.00 2007-04-15 04:15:37.125 105 12335.98 38.80 55474.18 88888.00 2007-04-15 04:15:37.250 105 12335.90 38.80 55474.18 88888.00 2007-04-15 04:15:37.375 105 12335.88 38.73 55474.15 88888.00 2007-04-15 04:15:37.500 105 12335.85 38.73 55474.12 88888.00 2007-04-15 04:15:37.625 105 12335.95 38.75 55474.12 88888.00 2007-04-15 04:15:37.750 105 12336.00 38.77 55474.15 88888.00 2007-04-15 04:15:37.875 105 12335.92 38.77 55474.15 88888.00 2007-04-15 04:15:38.000 105 12335.88 38.77 55474.15 88888.00 2007-04-15 04:15:38.125 105 12335.90 38.83 55474.18 88888.00 2007-04-15 04:15:38.250 105 12335.98 38.83 55474.18 88888.00 2007-04-15 04:15:38.375 105 12336.00 38.85 55474.12 88888.00 2007-04-15 04:15:38.500 105 12336.02 38.85 55474.18 88888.00 2007-04-15 04:15:38.625 105 12336.10 38.88 55474.18 88888.00 2007-04-15 04:15:38.750 105 12336.02 38.83 55474.18 88888.00 2007-04-15 04:15:38.875 105 12335.88 38.83 55474.15 88888.00 2007-04-15 04:15:39.000 105 12335.85 38.77 55474.15 88888.00 2007-04-15 04:15:39.125 105 12335.85 38.83 55474.12 88888.00 2007-04-15 04:15:39.250 105 12335.80 38.77 55474.10 88888.00 2007-04-15 04:15:39.375 105 12335.92 38.77 55474.10 88888.00 2007-04-15 04:15:39.500 105 12335.90 38.83 55474.10 88888.00 2007-04-15 04:15:39.625 105 12335.88 38.83 55474.12 88888.00 2007-04-15 04:15:39.750 105 12335.90 38.80 55474.10 88888.00 2007-04-15 04:15:39.875 105 12335.90 38.75 55474.12 88888.00 2007-04-15 04:15:40.000 105 12335.85 38.77 55474.15 88888.00 2007-04-15 04:15:40.125 105 12335.75 38.75 55474.15 88888.00 2007-04-15 04:15:40.250 105 12335.80 38.80 55474.15 88888.00 2007-04-15 04:15:40.375 105 12335.85 38.80 55474.15 88888.00 2007-04-15 04:15:40.500 105 12335.85 38.77 55474.12 88888.00 2007-04-15 04:15:40.625 105 12335.85 38.77 55474.12 88888.00 2007-04-15 04:15:40.750 105 12335.88 38.75 55474.10 88888.00 2007-04-15 04:15:40.875 105 12335.83 38.73 55474.10 88888.00 2007-04-15 04:15:41.000 105 12335.85 38.75 55474.10 88888.00 2007-04-15 04:15:41.125 105 12335.85 38.77 55474.10 88888.00 2007-04-15 04:15:41.250 105 12335.85 38.80 55474.15 88888.00 2007-04-15 04:15:41.375 105 12335.92 38.83 55474.12 88888.00 2007-04-15 04:15:41.500 105 12335.90 38.85 55474.12 88888.00 2007-04-15 04:15:41.625 105 12335.85 38.83 55474.10 88888.00 2007-04-15 04:15:41.750 105 12335.80 38.80 55474.07 88888.00 2007-04-15 04:15:41.875 105 12335.77 38.75 55474.07 88888.00 2007-04-15 04:15:42.000 105 12335.77 38.80 55474.03 88888.00 2007-04-15 04:15:42.125 105 12335.73 38.77 55474.05 88888.00 2007-04-15 04:15:42.250 105 12335.75 38.83 55474.10 88888.00 2007-04-15 04:15:42.375 105 12335.77 38.85 55474.10 88888.00 2007-04-15 04:15:42.500 105 12335.83 38.85 55474.10 88888.00 2007-04-15 04:15:42.625 105 12335.85 38.83 55474.07 88888.00 2007-04-15 04:15:42.750 105 12335.85 38.77 55474.05 88888.00 2007-04-15 04:15:42.875 105 12335.83 38.77 55474.05 88888.00 2007-04-15 04:15:43.000 105 12335.80 38.77 55474.05 88888.00 2007-04-15 04:15:43.125 105 12335.83 38.77 55474.05 88888.00 2007-04-15 04:15:43.250 105 12335.88 38.83 55474.10 88888.00 2007-04-15 04:15:43.375 105 12335.88 38.83 55474.05 88888.00 2007-04-15 04:15:43.500 105 12335.88 38.80 55474.07 88888.00 2007-04-15 04:15:43.625 105 12335.90 38.77 55474.10 88888.00 2007-04-15 04:15:43.750 105 12335.83 38.83 55474.10 88888.00 2007-04-15 04:15:43.875 105 12335.77 38.80 55474.12 88888.00 2007-04-15 04:15:44.000 105 12335.80 38.80 55474.12 88888.00 2007-04-15 04:15:44.125 105 12335.83 38.83 55474.12 88888.00 2007-04-15 04:15:44.250 105 12335.75 38.77 55474.10 88888.00 2007-04-15 04:15:44.375 105 12335.75 38.75 55474.07 88888.00 2007-04-15 04:15:44.500 105 12335.83 38.73 55474.07 88888.00 2007-04-15 04:15:44.625 105 12335.77 38.73 55474.10 88888.00 2007-04-15 04:15:44.750 105 12335.73 38.73 55474.10 88888.00 2007-04-15 04:15:44.875 105 12335.70 38.73 55474.07 88888.00 2007-04-15 04:15:45.000 105 12335.73 38.77 55474.07 88888.00 2007-04-15 04:15:45.125 105 12335.75 38.77 55474.10 88888.00 2007-04-15 04:15:45.250 105 12335.83 38.80 55474.12 88888.00 2007-04-15 04:15:45.375 105 12335.80 38.77 55474.07 88888.00 2007-04-15 04:15:45.500 105 12335.70 38.65 55474.00 88888.00 2007-04-15 04:15:45.625 105 12335.77 38.70 55474.00 88888.00 2007-04-15 04:15:45.750 105 12335.77 38.75 55474.05 88888.00 2007-04-15 04:15:45.875 105 12335.77 38.75 55474.05 88888.00 2007-04-15 04:15:46.000 105 12335.73 38.80 55474.05 88888.00 2007-04-15 04:15:46.125 105 12335.70 38.75 55474.03 88888.00 2007-04-15 04:15:46.250 105 12335.62 38.67 55474.00 88888.00 2007-04-15 04:15:46.375 105 12335.65 38.67 55474.03 88888.00 2007-04-15 04:15:46.500 105 12335.73 38.73 55474.03 88888.00 2007-04-15 04:15:46.625 105 12335.73 38.80 55474.03 88888.00 2007-04-15 04:15:46.750 105 12335.70 38.77 55474.03 88888.00 2007-04-15 04:15:46.875 105 12335.70 38.73 55474.03 88888.00 2007-04-15 04:15:47.000 105 12335.67 38.73 55474.00 88888.00 2007-04-15 04:15:47.125 105 12335.67 38.80 55474.05 88888.00 2007-04-15 04:15:47.250 105 12335.67 38.80 55474.05 88888.00 2007-04-15 04:15:47.375 105 12335.65 38.80 55474.03 88888.00 2007-04-15 04:15:47.500 105 12335.60 38.75 55473.97 88888.00 2007-04-15 04:15:47.625 105 12335.58 38.77 55474.00 88888.00 2007-04-15 04:15:47.750 105 12335.67 38.77 55474.00 88888.00 2007-04-15 04:15:47.875 105 12335.67 38.75 55474.00 88888.00 2007-04-15 04:15:48.000 105 12335.62 38.77 55474.00 88888.00 2007-04-15 04:15:48.125 105 12335.58 38.80 55474.03 88888.00 2007-04-15 04:15:48.250 105 12335.58 38.83 55474.05 88888.00 2007-04-15 04:15:48.375 105 12335.58 38.83 55474.05 88888.00 2007-04-15 04:15:48.500 105 12335.58 38.85 55474.05 88888.00 2007-04-15 04:15:48.625 105 12335.60 38.85 55474.03 88888.00 2007-04-15 04:15:48.750 105 12335.60 38.85 55474.05 88888.00 2007-04-15 04:15:48.875 105 12335.62 38.92 55474.05 88888.00 2007-04-15 04:15:49.000 105 12335.65 38.88 55474.03 88888.00 2007-04-15 04:15:49.125 105 12335.58 38.83 55474.03 88888.00 2007-04-15 04:15:49.250 105 12335.55 38.83 55474.03 88888.00 2007-04-15 04:15:49.375 105 12335.58 38.83 55474.03 88888.00 2007-04-15 04:15:49.500 105 12335.52 38.88 55474.03 88888.00 2007-04-15 04:15:49.625 105 12335.40 38.80 55474.00 88888.00 2007-04-15 04:15:49.750 105 12335.42 38.80 55473.97 88888.00 2007-04-15 04:15:49.875 105 12335.48 38.85 55473.97 88888.00 2007-04-15 04:15:50.000 105 12335.52 38.88 55473.97 88888.00 2007-04-15 04:15:50.125 105 12335.50 38.92 55474.00 88888.00 2007-04-15 04:15:50.250 105 12335.50 38.92 55474.03 88888.00 2007-04-15 04:15:50.375 105 12335.52 38.85 55474.00 88888.00 2007-04-15 04:15:50.500 105 12335.42 38.80 55474.00 88888.00 2007-04-15 04:15:50.625 105 12335.40 38.77 55473.95 88888.00 2007-04-15 04:15:50.750 105 12335.40 38.75 55473.95 88888.00 2007-04-15 04:15:50.875 105 12335.42 38.75 55473.93 88888.00 2007-04-15 04:15:51.000 105 12335.42 38.77 55473.95 88888.00 2007-04-15 04:15:51.125 105 12335.48 38.90 55473.97 88888.00 2007-04-15 04:15:51.250 105 12335.42 38.88 55474.00 88888.00 2007-04-15 04:15:51.375 105 12335.45 38.85 55474.00 88888.00 2007-04-15 04:15:51.500 105 12335.45 38.83 55473.97 88888.00 2007-04-15 04:15:51.625 105 12335.45 38.85 55473.97 88888.00 2007-04-15 04:15:51.750 105 12335.50 38.90 55474.00 88888.00 2007-04-15 04:15:51.875 105 12335.58 38.85 55474.00 88888.00 2007-04-15 04:15:52.000 105 12335.55 38.77 55473.95 88888.00 2007-04-15 04:15:52.125 105 12335.50 38.85 55473.97 88888.00 2007-04-15 04:15:52.250 105 12335.50 38.88 55473.97 88888.00 2007-04-15 04:15:52.375 105 12335.45 38.88 55473.93 88888.00 2007-04-15 04:15:52.500 105 12335.38 38.88 55473.95 88888.00 2007-04-15 04:15:52.625 105 12335.38 38.90 55473.95 88888.00 2007-04-15 04:15:52.750 105 12335.38 38.88 55473.95 88888.00 2007-04-15 04:15:52.875 105 12335.38 38.85 55473.95 88888.00 2007-04-15 04:15:53.000 105 12335.48 38.88 55473.95 88888.00 2007-04-15 04:15:53.125 105 12335.45 38.88 55473.93 88888.00 2007-04-15 04:15:53.250 105 12335.33 38.85 55473.93 88888.00 2007-04-15 04:15:53.375 105 12335.38 38.90 55473.95 88888.00 2007-04-15 04:15:53.500 105 12335.45 38.92 55473.93 88888.00 2007-04-15 04:15:53.625 105 12335.40 38.88 55473.93 88888.00 2007-04-15 04:15:53.750 105 12335.42 38.90 55473.93 88888.00 2007-04-15 04:15:53.875 105 12335.42 38.95 55473.97 88888.00 2007-04-15 04:15:54.000 105 12335.42 38.98 55473.93 88888.00 2007-04-15 04:15:54.125 105 12335.33 38.88 55473.90 88888.00 2007-04-15 04:15:54.250 105 12335.35 38.88 55473.95 88888.00 2007-04-15 04:15:54.375 105 12335.40 38.88 55473.93 88888.00 2007-04-15 04:15:54.500 105 12335.38 38.90 55473.93 88888.00 2007-04-15 04:15:54.625 105 12335.45 38.90 55473.93 88888.00 2007-04-15 04:15:54.750 105 12335.52 38.92 55473.95 88888.00 2007-04-15 04:15:54.875 105 12335.42 38.88 55473.90 88888.00 2007-04-15 04:15:55.000 105 12335.35 38.85 55473.88 88888.00 2007-04-15 04:15:55.125 105 12335.38 38.88 55473.93 88888.00 2007-04-15 04:15:55.250 105 12335.38 38.88 55473.93 88888.00 2007-04-15 04:15:55.375 105 12335.38 38.88 55473.93 88888.00 2007-04-15 04:15:55.500 105 12335.48 38.92 55473.90 88888.00 2007-04-15 04:15:55.625 105 12335.42 38.88 55473.90 88888.00 2007-04-15 04:15:55.750 105 12335.38 38.88 55473.90 88888.00 2007-04-15 04:15:55.875 105 12335.40 38.92 55473.90 88888.00 2007-04-15 04:15:56.000 105 12335.40 38.88 55473.90 88888.00 2007-04-15 04:15:56.125 105 12335.35 38.85 55473.93 88888.00 2007-04-15 04:15:56.250 105 12335.33 38.83 55473.90 88888.00 2007-04-15 04:15:56.375 105 12335.33 38.83 55473.90 88888.00 2007-04-15 04:15:56.500 105 12335.38 38.83 55473.93 88888.00 2007-04-15 04:15:56.625 105 12335.30 38.83 55473.93 88888.00 2007-04-15 04:15:56.750 105 12335.27 38.88 55473.88 88888.00 2007-04-15 04:15:56.875 105 12335.27 38.88 55473.90 88888.00 2007-04-15 04:15:57.000 105 12335.23 38.80 55473.85 88888.00 2007-04-15 04:15:57.125 105 12335.20 38.73 55473.85 88888.00 2007-04-15 04:15:57.250 105 12335.20 38.75 55473.82 88888.00 2007-04-15 04:15:57.375 105 12335.27 38.83 55473.82 88888.00 2007-04-15 04:15:57.500 105 12335.30 38.85 55473.82 88888.00 2007-04-15 04:15:57.625 105 12335.30 38.85 55473.82 88888.00 2007-04-15 04:15:57.750 105 12335.25 38.83 55473.82 88888.00 2007-04-15 04:15:57.875 105 12335.27 38.85 55473.80 88888.00 2007-04-15 04:15:58.000 105 12335.35 38.85 55473.82 88888.00 2007-04-15 04:15:58.125 105 12335.30 38.90 55473.82 88888.00 2007-04-15 04:15:58.250 105 12335.25 38.85 55473.82 88888.00 2007-04-15 04:15:58.375 105 12335.30 38.83 55473.82 88888.00 2007-04-15 04:15:58.500 105 12335.33 38.88 55473.82 88888.00 2007-04-15 04:15:58.625 105 12335.38 38.88 55473.82 88888.00 2007-04-15 04:15:58.750 105 12335.35 38.83 55473.80 88888.00 2007-04-15 04:15:58.875 105 12335.27 38.80 55473.80 88888.00 2007-04-15 04:15:59.000 105 12335.23 38.85 55473.80 88888.00 2007-04-15 04:15:59.125 105 12335.30 38.90 55473.82 88888.00 2007-04-15 04:15:59.250 105 12335.25 38.88 55473.82 88888.00 2007-04-15 04:15:59.375 105 12335.23 38.85 55473.82 88888.00 2007-04-15 04:15:59.500 105 12335.15 38.83 55473.80 88888.00 2007-04-15 04:15:59.625 105 12335.17 38.83 55473.82 88888.00 2007-04-15 04:15:59.750 105 12335.23 38.85 55473.82 88888.00 2007-04-15 04:15:59.875 105 12335.20 38.88 55473.80 88888.00 2007-04-15 04:16:00.000 105 12335.23 38.90 55473.78 88888.00 2007-04-15 04:16:00.125 105 12335.23 38.90 55473.80 88888.00 2007-04-15 04:16:00.250 105 12335.23 38.88 55473.82 88888.00 2007-04-15 04:16:00.375 105 12335.23 38.83 55473.82 88888.00 2007-04-15 04:16:00.500 105 12335.25 38.83 55473.80 88888.00 2007-04-15 04:16:00.625 105 12335.33 38.83 55473.78 88888.00 2007-04-15 04:16:00.750 105 12335.33 38.85 55473.78 88888.00 2007-04-15 04:16:00.875 105 12335.23 38.80 55473.80 88888.00 2007-04-15 04:16:01.000 105 12335.23 38.80 55473.82 88888.00 2007-04-15 04:16:01.125 105 12335.20 38.85 55473.82 88888.00 2007-04-15 04:16:01.250 105 12335.17 38.80 55473.80 88888.00 2007-04-15 04:16:01.375 105 12335.20 38.80 55473.78 88888.00 2007-04-15 04:16:01.500 105 12335.17 38.83 55473.80 88888.00 2007-04-15 04:16:01.625 105 12335.20 38.83 55473.80 88888.00 2007-04-15 04:16:01.750 105 12335.25 38.83 55473.80 88888.00 2007-04-15 04:16:01.875 105 12335.23 38.83 55473.78 88888.00 2007-04-15 04:16:02.000 105 12335.20 38.80 55473.78 88888.00 2007-04-15 04:16:02.125 105 12335.23 38.83 55473.82 88888.00 2007-04-15 04:16:02.250 105 12335.23 38.88 55473.80 88888.00 2007-04-15 04:16:02.375 105 12335.23 38.85 55473.75 88888.00 2007-04-15 04:16:02.500 105 12335.17 38.83 55473.72 88888.00 2007-04-15 04:16:02.625 105 12335.20 38.88 55473.75 88888.00 2007-04-15 04:16:02.750 105 12335.20 38.85 55473.75 88888.00 2007-04-15 04:16:02.875 105 12335.17 38.80 55473.75 88888.00 2007-04-15 04:16:03.000 105 12335.23 38.88 55473.75 88888.00 2007-04-15 04:16:03.125 105 12335.30 38.95 55473.78 88888.00 2007-04-15 04:16:03.250 105 12335.23 38.88 55473.75 88888.00 2007-04-15 04:16:03.375 105 12335.15 38.90 55473.75 88888.00 2007-04-15 04:16:03.500 105 12335.17 38.90 55473.75 88888.00 2007-04-15 04:16:03.625 105 12335.23 38.85 55473.80 88888.00 2007-04-15 04:16:03.750 105 12335.20 38.85 55473.75 88888.00 2007-04-15 04:16:03.875 105 12335.15 38.80 55473.72 88888.00 2007-04-15 04:16:04.000 105 12335.20 38.77 55473.70 88888.00 2007-04-15 04:16:04.125 105 12335.30 38.85 55473.72 88888.00 2007-04-15 04:16:04.250 105 12335.23 38.85 55473.75 88888.00 2007-04-15 04:16:04.375 105 12335.12 38.77 55473.70 88888.00 2007-04-15 04:16:04.500 105 12335.08 38.77 55473.72 88888.00 2007-04-15 04:16:04.625 105 12335.10 38.80 55473.70 88888.00 2007-04-15 04:16:04.750 105 12335.15 38.83 55473.72 88888.00 2007-04-15 04:16:04.875 105 12335.15 38.83 55473.72 88888.00 2007-04-15 04:16:05.000 105 12335.15 38.83 55473.72 88888.00 2007-04-15 04:16:05.125 105 12335.10 38.85 55473.75 88888.00 2007-04-15 04:16:05.250 105 12335.15 38.88 55473.72 88888.00 2007-04-15 04:16:05.375 105 12335.20 38.88 55473.75 88888.00 2007-04-15 04:16:05.500 105 12335.15 38.80 55473.72 88888.00 2007-04-15 04:16:05.625 105 12335.15 38.80 55473.72 88888.00 2007-04-15 04:16:05.750 105 12335.20 38.80 55473.72 88888.00 2007-04-15 04:16:05.875 105 12335.20 38.80 55473.70 88888.00 2007-04-15 04:16:06.000 105 12335.17 38.77 55473.70 88888.00 2007-04-15 04:16:06.125 105 12335.20 38.77 55473.70 88888.00 2007-04-15 04:16:06.250 105 12335.20 38.83 55473.75 88888.00 2007-04-15 04:16:06.375 105 12335.17 38.83 55473.72 88888.00 2007-04-15 04:16:06.500 105 12335.12 38.83 55473.70 88888.00 2007-04-15 04:16:06.625 105 12335.15 38.83 55473.70 88888.00 2007-04-15 04:16:06.750 105 12335.17 38.83 55473.65 88888.00 2007-04-15 04:16:06.875 105 12335.17 38.85 55473.65 88888.00 2007-04-15 04:16:07.000 105 12335.15 38.80 55473.68 88888.00 2007-04-15 04:16:07.125 105 12335.08 38.77 55473.68 88888.00 2007-04-15 04:16:07.250 105 12335.15 38.83 55473.70 88888.00 2007-04-15 04:16:07.375 105 12335.17 38.90 55473.70 88888.00 2007-04-15 04:16:07.500 105 12335.12 38.83 55473.70 88888.00 2007-04-15 04:16:07.625 105 12335.15 38.83 55473.75 88888.00 2007-04-15 04:16:07.750 105 12335.10 38.83 55473.72 88888.00 2007-04-15 04:16:07.875 105 12335.05 38.80 55473.68 88888.00 2007-04-15 04:16:08.000 105 12335.00 38.77 55473.65 88888.00 2007-04-15 04:16:08.125 105 12334.95 38.80 55473.65 88888.00 2007-04-15 04:16:08.250 105 12335.00 38.80 55473.65 88888.00 2007-04-15 04:16:08.375 105 12335.08 38.77 55473.65 88888.00 2007-04-15 04:16:08.500 105 12335.02 38.80 55473.65 88888.00 2007-04-15 04:16:08.625 105 12335.00 38.83 55473.65 88888.00 2007-04-15 04:16:08.750 105 12335.00 38.88 55473.65 88888.00 2007-04-15 04:16:08.875 105 12335.02 38.88 55473.68 88888.00 2007-04-15 04:16:09.000 105 12335.05 38.88 55473.68 88888.00 2007-04-15 04:16:09.125 105 12335.05 38.85 55473.68 88888.00 2007-04-15 04:16:09.250 105 12335.02 38.85 55473.70 88888.00 2007-04-15 04:16:09.375 105 12335.10 38.83 55473.68 88888.00 2007-04-15 04:16:09.500 105 12335.10 38.77 55473.65 88888.00 2007-04-15 04:16:09.625 105 12335.05 38.80 55473.60 88888.00 2007-04-15 04:16:09.750 105 12335.05 38.85 55473.65 88888.00 2007-04-15 04:16:09.875 105 12335.10 38.88 55473.65 88888.00 2007-04-15 04:16:10.000 105 12335.08 38.85 55473.62 88888.00 2007-04-15 04:16:10.125 105 12335.02 38.88 55473.65 88888.00 2007-04-15 04:16:10.250 105 12335.10 38.88 55473.65 88888.00 2007-04-15 04:16:10.375 105 12335.12 38.90 55473.68 88888.00 2007-04-15 04:16:10.500 105 12335.08 38.90 55473.65 88888.00 2007-04-15 04:16:10.625 105 12335.08 38.88 55473.65 88888.00 2007-04-15 04:16:10.750 105 12335.10 38.85 55473.62 88888.00 2007-04-15 04:16:10.875 105 12335.10 38.88 55473.62 88888.00 2007-04-15 04:16:11.000 105 12335.10 38.88 55473.60 88888.00 2007-04-15 04:16:11.125 105 12335.05 38.88 55473.57 88888.00 2007-04-15 04:16:11.250 105 12334.95 38.83 55473.57 88888.00 2007-04-15 04:16:11.375 105 12335.00 38.83 55473.60 88888.00 2007-04-15 04:16:11.500 105 12335.02 38.80 55473.60 88888.00 2007-04-15 04:16:11.625 105 12335.00 38.80 55473.60 88888.00 2007-04-15 04:16:11.750 105 12335.05 38.80 55473.60 88888.00 2007-04-15 04:16:11.875 105 12335.02 38.80 55473.57 88888.00 2007-04-15 04:16:12.000 105 12335.02 38.80 55473.55 88888.00 2007-04-15 04:16:12.125 105 12335.02 38.77 55473.60 88888.00 2007-04-15 04:16:12.250 105 12334.98 38.77 55473.62 88888.00 2007-04-15 04:16:12.375 105 12335.02 38.83 55473.62 88888.00 2007-04-15 04:16:12.500 105 12335.05 38.88 55473.65 88888.00 2007-04-15 04:16:12.625 105 12335.08 38.88 55473.62 88888.00 2007-04-15 04:16:12.750 105 12335.10 38.92 55473.62 88888.00 2007-04-15 04:16:12.875 105 12335.10 38.95 55473.62 88888.00 2007-04-15 04:16:13.000 105 12335.02 38.90 55473.57 88888.00 2007-04-15 04:16:13.125 105 12335.00 38.88 55473.60 88888.00 2007-04-15 04:16:13.250 105 12334.90 38.90 55473.57 88888.00 2007-04-15 04:16:13.375 105 12334.90 38.92 55473.60 88888.00 2007-04-15 04:16:13.500 105 12334.88 38.95 55473.62 88888.00 2007-04-15 04:16:13.625 105 12334.92 38.90 55473.62 88888.00 2007-04-15 04:16:13.750 105 12335.00 38.83 55473.60 88888.00 2007-04-15 04:16:13.875 105 12335.00 38.83 55473.57 88888.00 2007-04-15 04:16:14.000 105 12334.98 38.85 55473.55 88888.00 2007-04-15 04:16:14.125 105 12334.90 38.90 55473.55 88888.00 2007-04-15 04:16:14.250 105 12334.90 38.85 55473.57 88888.00 2007-04-15 04:16:14.375 105 12334.90 38.83 55473.57 88888.00 2007-04-15 04:16:14.500 105 12334.83 38.77 55473.55 88888.00 2007-04-15 04:16:14.625 105 12334.90 38.80 55473.57 88888.00 2007-04-15 04:16:14.750 105 12334.88 38.83 55473.57 88888.00 2007-04-15 04:16:14.875 105 12334.88 38.85 55473.60 88888.00 2007-04-15 04:16:15.000 105 12334.85 38.80 55473.53 88888.00 2007-04-15 04:16:15.125 105 12334.88 38.85 55473.55 88888.00 2007-04-15 04:16:15.250 105 12334.90 38.85 55473.60 88888.00 2007-04-15 04:16:15.375 105 12334.88 38.88 55473.57 88888.00 2007-04-15 04:16:15.500 105 12334.88 38.85 55473.55 88888.00 2007-04-15 04:16:15.625 105 12334.88 38.88 55473.53 88888.00 2007-04-15 04:16:15.750 105 12334.85 38.88 55473.55 88888.00 2007-04-15 04:16:15.875 105 12334.83 38.88 55473.55 88888.00 2007-04-15 04:16:16.000 105 12334.83 38.85 55473.55 88888.00 2007-04-15 04:16:16.125 105 12334.88 38.85 55473.57 88888.00 2007-04-15 04:16:16.250 105 12334.83 38.85 55473.57 88888.00 2007-04-15 04:16:16.375 105 12334.80 38.85 55473.55 88888.00 2007-04-15 04:16:16.500 105 12334.88 38.90 55473.55 88888.00 2007-04-15 04:16:16.625 105 12334.85 38.92 55473.55 88888.00 2007-04-15 04:16:16.750 105 12334.83 38.88 55473.55 88888.00 2007-04-15 04:16:16.875 105 12334.85 38.85 55473.53 88888.00 2007-04-15 04:16:17.000 105 12334.83 38.90 55473.50 88888.00 2007-04-15 04:16:17.125 105 12334.85 38.92 55473.57 88888.00 2007-04-15 04:16:17.250 105 12334.77 38.88 55473.55 88888.00 2007-04-15 04:16:17.375 105 12334.77 38.85 55473.53 88888.00 2007-04-15 04:16:17.500 105 12334.77 38.83 55473.53 88888.00 2007-04-15 04:16:17.625 105 12334.80 38.83 55473.55 88888.00 2007-04-15 04:16:17.750 105 12334.75 38.85 55473.53 88888.00 2007-04-15 04:16:17.875 105 12334.80 38.85 55473.55 88888.00 2007-04-15 04:16:18.000 105 12334.80 38.88 55473.50 88888.00 2007-04-15 04:16:18.125 105 12334.75 38.88 55473.50 88888.00 2007-04-15 04:16:18.250 105 12334.73 38.83 55473.50 88888.00 2007-04-15 04:16:18.375 105 12334.70 38.83 55473.47 88888.00 2007-04-15 04:16:18.500 105 12334.73 38.85 55473.53 88888.00 2007-04-15 04:16:18.625 105 12334.83 38.90 55473.50 88888.00 2007-04-15 04:16:18.750 105 12334.83 38.90 55473.50 88888.00 2007-04-15 04:16:18.875 105 12334.85 38.90 55473.55 88888.00 2007-04-15 04:16:19.000 105 12334.98 38.90 55473.53 88888.00 2007-04-15 04:16:19.125 105 12335.00 38.92 55473.55 88888.00 2007-04-15 04:16:19.250 105 12334.88 38.85 55473.47 88888.00 2007-04-15 04:16:19.375 105 12334.85 38.88 55473.45 88888.00 2007-04-15 04:16:19.500 105 12334.83 38.88 55473.47 88888.00 2007-04-15 04:16:19.625 105 12334.88 38.88 55473.50 88888.00 2007-04-15 04:16:19.750 105 12334.75 38.85 55473.50 88888.00 2007-04-15 04:16:19.875 105 12334.70 38.90 55473.53 88888.00 2007-04-15 04:16:20.000 105 12334.75 38.85 55473.50 88888.00 2007-04-15 04:16:20.125 105 12334.75 38.83 55473.53 88888.00 2007-04-15 04:16:20.250 105 12334.65 38.85 55473.53 88888.00 2007-04-15 04:16:20.375 105 12334.65 38.88 55473.53 88888.00 2007-04-15 04:16:20.500 105 12334.73 38.88 55473.50 88888.00 2007-04-15 04:16:20.625 105 12334.75 38.92 55473.50 88888.00 2007-04-15 04:16:20.750 105 12334.75 38.95 55473.50 88888.00 2007-04-15 04:16:20.875 105 12334.75 38.92 55473.53 88888.00 2007-04-15 04:16:21.000 105 12334.75 38.90 55473.47 88888.00 2007-04-15 04:16:21.125 105 12334.73 38.88 55473.47 88888.00 2007-04-15 04:16:21.250 105 12334.60 38.88 55473.50 88888.00 2007-04-15 04:16:21.375 105 12334.65 38.90 55473.50 88888.00 2007-04-15 04:16:21.500 105 12334.65 38.90 55473.50 88888.00 2007-04-15 04:16:21.625 105 12334.65 38.83 55473.53 88888.00 2007-04-15 04:16:21.750 105 12334.65 38.88 55473.53 88888.00 2007-04-15 04:16:21.875 105 12334.70 38.90 55473.53 88888.00 2007-04-15 04:16:22.000 105 12334.70 38.90 55473.47 88888.00 2007-04-15 04:16:22.125 105 12334.70 38.92 55473.53 88888.00 2007-04-15 04:16:22.250 105 12334.70 38.95 55473.53 88888.00 2007-04-15 04:16:22.375 105 12334.65 38.90 55473.47 88888.00 2007-04-15 04:16:22.500 105 12334.62 38.85 55473.45 88888.00 2007-04-15 04:16:22.625 105 12334.65 38.88 55473.45 88888.00 2007-04-15 04:16:22.750 105 12334.62 38.90 55473.47 88888.00 2007-04-15 04:16:22.875 105 12334.60 38.85 55473.45 88888.00 2007-04-15 04:16:23.000 105 12334.58 38.83 55473.45 88888.00 2007-04-15 04:16:23.125 105 12334.60 38.92 55473.50 88888.00 2007-04-15 04:16:23.250 105 12334.62 38.92 55473.47 88888.00 2007-04-15 04:16:23.375 105 12334.60 38.85 55473.45 88888.00 2007-04-15 04:16:23.500 105 12334.55 38.80 55473.45 88888.00 2007-04-15 04:16:23.625 105 12334.52 38.83 55473.45 88888.00 2007-04-15 04:16:23.750 105 12334.52 38.92 55473.47 88888.00 2007-04-15 04:16:23.875 105 12334.50 38.92 55473.47 88888.00 2007-04-15 04:16:24.000 105 12334.48 38.85 55473.45 88888.00 2007-04-15 04:16:24.125 105 12334.42 38.92 55473.43 88888.00 2007-04-15 04:16:24.250 105 12334.38 38.90 55473.47 88888.00 2007-04-15 04:16:24.375 105 12334.48 38.95 55473.47 88888.00 2007-04-15 04:16:24.500 105 12334.50 38.92 55473.47 88888.00 2007-04-15 04:16:24.625 105 12334.50 38.92 55473.50 88888.00 2007-04-15 04:16:24.750 105 12334.48 38.95 55473.47 88888.00 2007-04-15 04:16:24.875 105 12334.45 38.95 55473.45 88888.00 2007-04-15 04:16:25.000 105 12334.48 38.88 55473.45 88888.00 2007-04-15 04:16:25.125 105 12334.48 38.90 55473.45 88888.00 2007-04-15 04:16:25.250 105 12334.45 38.90 55473.40 88888.00 2007-04-15 04:16:25.375 105 12334.60 38.95 55473.45 88888.00 2007-04-15 04:16:25.500 105 12334.65 38.98 55473.47 88888.00 2007-04-15 04:16:25.625 105 12334.52 38.95 55473.47 88888.00 2007-04-15 04:16:25.750 105 12334.48 38.92 55473.45 88888.00 2007-04-15 04:16:25.875 105 12334.52 38.90 55473.43 88888.00 2007-04-15 04:16:26.000 105 12334.50 38.92 55473.45 88888.00 2007-04-15 04:16:26.125 105 12334.45 38.95 55473.45 88888.00 2007-04-15 04:16:26.250 105 12334.52 38.90 55473.45 88888.00 2007-04-15 04:16:26.375 105 12334.50 38.90 55473.45 88888.00 2007-04-15 04:16:26.500 105 12334.42 38.88 55473.40 88888.00 2007-04-15 04:16:26.625 105 12334.45 38.88 55473.43 88888.00 2007-04-15 04:16:26.750 105 12334.48 38.98 55473.43 88888.00 2007-04-15 04:16:26.875 105 12334.42 38.98 55473.43 88888.00 2007-04-15 04:16:27.000 105 12334.42 38.98 55473.40 88888.00 2007-04-15 04:16:27.125 105 12334.40 38.98 55473.40 88888.00 2007-04-15 04:16:27.250 105 12334.38 38.98 55473.43 88888.00 2007-04-15 04:16:27.375 105 12334.42 38.98 55473.40 88888.00 2007-04-15 04:16:27.500 105 12334.42 38.98 55473.40 88888.00 2007-04-15 04:16:27.625 105 12334.38 38.98 55473.40 88888.00 2007-04-15 04:16:27.750 105 12334.33 38.98 55473.40 88888.00 2007-04-15 04:16:27.875 105 12334.33 39.02 55473.38 88888.00 2007-04-15 04:16:28.000 105 12334.33 39.02 55473.35 88888.00 2007-04-15 04:16:28.125 105 12334.33 38.98 55473.35 88888.00 2007-04-15 04:16:28.250 105 12334.35 38.98 55473.35 88888.00 2007-04-15 04:16:28.375 105 12334.38 38.95 55473.38 88888.00 2007-04-15 04:16:28.500 105 12334.33 38.95 55473.35 88888.00 2007-04-15 04:16:28.625 105 12334.40 39.00 55473.40 88888.00 2007-04-15 04:16:28.750 105 12334.48 39.00 55473.45 88888.00 2007-04-15 04:16:28.875 105 12334.40 38.98 55473.40 88888.00 2007-04-15 04:16:29.000 105 12334.35 38.98 55473.35 88888.00 2007-04-15 04:16:29.125 105 12334.33 38.98 55473.35 88888.00 2007-04-15 04:16:29.250 105 12334.33 39.08 55473.40 88888.00 2007-04-15 04:16:29.375 105 12334.38 39.05 55473.43 88888.00 2007-04-15 04:16:29.500 105 12334.30 39.02 55473.38 88888.00 2007-04-15 04:16:29.625 105 12334.27 39.02 55473.35 88888.00 2007-04-15 04:16:29.750 105 12334.20 39.02 55473.38 88888.00 2007-04-15 04:16:29.875 105 12334.23 39.02 55473.38 88888.00 2007-04-15 04:16:30.000 105 12334.25 38.98 55473.32 88888.00 2007-04-15 04:16:30.125 105 12334.17 38.98 55473.38 88888.00 2007-04-15 04:16:30.250 105 12334.17 38.98 55473.40 88888.00 2007-04-15 04:16:30.375 105 12334.23 39.02 55473.43 88888.00 2007-04-15 04:16:30.500 105 12334.27 39.05 55473.40 88888.00 2007-04-15 04:16:30.625 105 12334.25 39.00 55473.40 88888.00 2007-04-15 04:16:30.750 105 12334.23 39.00 55473.38 88888.00 2007-04-15 04:16:30.875 105 12334.23 39.08 55473.38 88888.00 2007-04-15 04:16:31.000 105 12334.25 39.08 55473.38 88888.00 2007-04-15 04:16:31.125 105 12334.33 39.02 55473.40 88888.00 2007-04-15 04:16:31.250 105 12334.33 39.02 55473.40 88888.00 2007-04-15 04:16:31.375 105 12334.35 39.08 55473.40 88888.00 2007-04-15 04:16:31.500 105 12334.42 39.08 55473.40 88888.00 2007-04-15 04:16:31.625 105 12334.38 39.02 55473.38 88888.00 2007-04-15 04:16:31.750 105 12334.27 38.98 55473.35 88888.00 2007-04-15 04:16:31.875 105 12334.25 38.92 55473.32 88888.00 2007-04-15 04:16:32.000 105 12334.30 38.95 55473.38 88888.00 2007-04-15 04:16:32.125 105 12334.33 39.05 55473.40 88888.00 2007-04-15 04:16:32.250 105 12334.23 39.02 55473.38 88888.00 2007-04-15 04:16:32.375 105 12334.20 39.02 55473.35 88888.00 2007-04-15 04:16:32.500 105 12334.23 39.02 55473.35 88888.00 2007-04-15 04:16:32.625 105 12334.17 39.05 55473.38 88888.00 2007-04-15 04:16:32.750 105 12334.15 39.02 55473.38 88888.00 2007-04-15 04:16:32.875 105 12334.15 39.08 55473.38 88888.00 2007-04-15 04:16:33.000 105 12334.20 39.08 55473.35 88888.00 2007-04-15 04:16:33.125 105 12334.20 39.08 55473.35 88888.00 2007-04-15 04:16:33.250 105 12334.15 39.08 55473.35 88888.00 2007-04-15 04:16:33.375 105 12334.23 39.08 55473.35 88888.00 2007-04-15 04:16:33.500 105 12334.12 39.02 55473.30 88888.00 2007-04-15 04:16:33.625 105 12334.12 39.00 55473.25 88888.00 2007-04-15 04:16:33.750 105 12334.10 38.98 55473.28 88888.00 2007-04-15 04:16:33.875 105 12334.08 38.98 55473.25 88888.00 2007-04-15 04:16:34.000 105 12334.08 38.92 55473.25 88888.00 2007-04-15 04:16:34.125 105 12334.08 38.95 55473.28 88888.00 2007-04-15 04:16:34.250 105 12334.10 39.00 55473.32 88888.00 2007-04-15 04:16:34.375 105 12334.17 39.00 55473.30 88888.00 2007-04-15 04:16:34.500 105 12334.23 39.05 55473.32 88888.00 2007-04-15 04:16:34.625 105 12334.20 39.05 55473.32 88888.00 2007-04-15 04:16:34.750 105 12334.20 38.98 55473.28 88888.00 2007-04-15 04:16:34.875 105 12334.20 39.00 55473.25 88888.00 2007-04-15 04:16:35.000 105 12334.25 39.02 55473.28 88888.00 2007-04-15 04:16:35.125 105 12334.25 39.02 55473.30 88888.00 2007-04-15 04:16:35.250 105 12334.20 39.00 55473.30 88888.00 2007-04-15 04:16:35.375 105 12334.20 39.00 55473.28 88888.00 2007-04-15 04:16:35.500 105 12334.15 39.02 55473.28 88888.00 2007-04-15 04:16:35.625 105 12334.17 39.02 55473.28 88888.00 2007-04-15 04:16:35.750 105 12334.17 39.02 55473.25 88888.00 2007-04-15 04:16:35.875 105 12334.23 39.00 55473.28 88888.00 2007-04-15 04:16:36.000 105 12334.27 39.02 55473.28 88888.00 2007-04-15 04:16:36.125 105 12334.23 39.02 55473.30 88888.00 2007-04-15 04:16:36.250 105 12334.17 39.02 55473.32 88888.00 2007-04-15 04:16:36.375 105 12334.17 39.00 55473.28 88888.00 2007-04-15 04:16:36.500 105 12334.17 39.00 55473.30 88888.00 2007-04-15 04:16:36.625 105 12334.23 39.08 55473.30 88888.00 2007-04-15 04:16:36.750 105 12334.23 39.08 55473.30 88888.00 2007-04-15 04:16:36.875 105 12334.25 39.05 55473.30 88888.00 2007-04-15 04:16:37.000 105 12334.23 38.98 55473.28 88888.00 2007-04-15 04:16:37.125 105 12334.15 39.02 55473.25 88888.00 2007-04-15 04:16:37.250 105 12334.08 39.02 55473.30 88888.00 2007-04-15 04:16:37.375 105 12334.10 39.05 55473.30 88888.00 2007-04-15 04:16:37.500 105 12334.12 39.05 55473.28 88888.00 2007-04-15 04:16:37.625 105 12334.08 39.00 55473.28 88888.00 2007-04-15 04:16:37.750 105 12334.15 39.08 55473.32 88888.00 2007-04-15 04:16:37.875 105 12334.17 39.12 55473.32 88888.00 2007-04-15 04:16:38.000 105 12334.15 39.08 55473.28 88888.00 2007-04-15 04:16:38.125 105 12334.12 39.08 55473.30 88888.00 2007-04-15 04:16:38.250 105 12334.02 39.05 55473.25 88888.00 2007-04-15 04:16:38.375 105 12334.00 39.05 55473.25 88888.00 2007-04-15 04:16:38.500 105 12334.02 39.02 55473.28 88888.00 2007-04-15 04:16:38.625 105 12334.10 39.08 55473.28 88888.00 2007-04-15 04:16:38.750 105 12334.10 39.12 55473.28 88888.00 2007-04-15 04:16:38.875 105 12334.08 39.10 55473.28 88888.00 2007-04-15 04:16:39.000 105 12334.05 39.10 55473.25 88888.00 2007-04-15 04:16:39.125 105 12334.02 39.10 55473.25 88888.00 2007-04-15 04:16:39.250 105 12334.00 39.05 55473.25 88888.00 2007-04-15 04:16:39.375 105 12334.02 39.05 55473.22 88888.00 2007-04-15 04:16:39.500 105 12334.05 39.08 55473.25 88888.00 2007-04-15 04:16:39.625 105 12334.10 39.12 55473.30 88888.00 2007-04-15 04:16:39.750 105 12334.10 39.10 55473.28 88888.00 2007-04-15 04:16:39.875 105 12334.10 39.08 55473.25 88888.00 2007-04-15 04:16:40.000 105 12334.12 39.08 55473.22 88888.00 2007-04-15 04:16:40.125 105 12334.12 39.12 55473.25 88888.00 2007-04-15 04:16:40.250 105 12334.10 39.10 55473.28 88888.00 2007-04-15 04:16:40.375 105 12334.02 39.12 55473.25 88888.00 2007-04-15 04:16:40.500 105 12333.98 39.10 55473.22 88888.00 2007-04-15 04:16:40.625 105 12333.95 39.12 55473.22 88888.00 2007-04-15 04:16:40.750 105 12333.98 39.15 55473.20 88888.00 2007-04-15 04:16:40.875 105 12334.00 39.10 55473.22 88888.00 2007-04-15 04:16:41.000 105 12333.98 39.10 55473.20 88888.00 2007-04-15 04:16:41.125 105 12333.98 39.08 55473.25 88888.00 2007-04-15 04:16:41.250 105 12334.00 39.05 55473.22 88888.00 2007-04-15 04:16:41.375 105 12334.00 39.02 55473.22 88888.00 2007-04-15 04:16:41.500 105 12334.02 39.10 55473.25 88888.00 2007-04-15 04:16:41.625 105 12334.08 39.15 55473.30 88888.00 2007-04-15 04:16:41.750 105 12334.05 39.15 55473.30 88888.00 2007-04-15 04:16:41.875 105 12333.95 39.12 55473.28 88888.00 2007-04-15 04:16:42.000 105 12333.92 39.12 55473.22 88888.00 2007-04-15 04:16:42.125 105 12333.90 39.17 55473.25 88888.00 2007-04-15 04:16:42.250 105 12333.92 39.12 55473.25 88888.00 2007-04-15 04:16:42.375 105 12334.00 39.12 55473.20 88888.00 2007-04-15 04:16:42.500 105 12333.98 39.12 55473.22 88888.00 2007-04-15 04:16:42.625 105 12333.98 39.15 55473.22 88888.00 2007-04-15 04:16:42.750 105 12333.98 39.15 55473.20 88888.00 2007-04-15 04:16:42.875 105 12333.92 39.15 55473.22 88888.00 2007-04-15 04:16:43.000 105 12333.90 39.15 55473.22 88888.00 2007-04-15 04:16:43.125 105 12333.88 39.17 55473.20 88888.00 2007-04-15 04:16:43.250 105 12333.85 39.20 55473.20 88888.00 2007-04-15 04:16:43.375 105 12333.92 39.20 55473.18 88888.00 2007-04-15 04:16:43.500 105 12333.95 39.17 55473.20 88888.00 2007-04-15 04:16:43.625 105 12333.90 39.10 55473.18 88888.00 2007-04-15 04:16:43.750 105 12333.88 39.10 55473.18 88888.00 2007-04-15 04:16:43.875 105 12333.77 39.17 55473.18 88888.00 2007-04-15 04:16:44.000 105 12333.80 39.15 55473.15 88888.00 2007-04-15 04:16:44.125 105 12333.85 39.15 55473.18 88888.00 2007-04-15 04:16:44.250 105 12333.85 39.15 55473.20 88888.00 2007-04-15 04:16:44.375 105 12333.85 39.15 55473.20 88888.00 2007-04-15 04:16:44.500 105 12333.83 39.12 55473.20 88888.00 2007-04-15 04:16:44.625 105 12333.88 39.17 55473.18 88888.00 2007-04-15 04:16:44.750 105 12333.80 39.15 55473.18 88888.00 2007-04-15 04:16:44.875 105 12333.80 39.17 55473.18 88888.00 2007-04-15 04:16:45.000 105 12333.80 39.15 55473.18 88888.00 2007-04-15 04:16:45.125 105 12333.75 39.17 55473.18 88888.00 2007-04-15 04:16:45.250 105 12333.75 39.23 55473.20 88888.00 2007-04-15 04:16:45.375 105 12333.77 39.15 55473.20 88888.00 2007-04-15 04:16:45.500 105 12333.77 39.12 55473.20 88888.00 2007-04-15 04:16:45.625 105 12333.80 39.17 55473.18 88888.00 2007-04-15 04:16:45.750 105 12333.80 39.20 55473.18 88888.00 2007-04-15 04:16:45.875 105 12333.80 39.23 55473.15 88888.00 2007-04-15 04:16:46.000 105 12333.83 39.27 55473.12 88888.00 2007-04-15 04:16:46.125 105 12333.75 39.27 55473.12 88888.00 2007-04-15 04:16:46.250 105 12333.70 39.23 55473.12 88888.00 2007-04-15 04:16:46.375 105 12333.73 39.17 55473.10 88888.00 2007-04-15 04:16:46.500 105 12333.70 39.25 55473.12 88888.00 2007-04-15 04:16:46.625 105 12333.67 39.25 55473.15 88888.00 2007-04-15 04:16:46.750 105 12333.73 39.20 55473.15 88888.00 2007-04-15 04:16:46.875 105 12333.70 39.20 55473.12 88888.00 2007-04-15 04:16:47.000 105 12333.77 39.27 55473.10 88888.00 2007-04-15 04:16:47.125 105 12333.88 39.33 55473.10 88888.00 2007-04-15 04:16:47.250 105 12333.83 39.23 55473.12 88888.00 2007-04-15 04:16:47.375 105 12333.75 39.25 55473.12 88888.00 2007-04-15 04:16:47.500 105 12333.65 39.27 55473.12 88888.00 2007-04-15 04:16:47.625 105 12333.62 39.25 55473.07 88888.00 2007-04-15 04:16:47.750 105 12333.73 39.25 55473.10 88888.00 2007-04-15 04:16:47.875 105 12333.73 39.25 55473.10 88888.00 2007-04-15 04:16:48.000 105 12333.65 39.23 55473.07 88888.00 2007-04-15 04:16:48.125 105 12333.70 39.27 55473.10 88888.00 2007-04-15 04:16:48.250 105 12333.73 39.30 55473.10 88888.00 2007-04-15 04:16:48.375 105 12333.73 39.30 55473.12 88888.00 2007-04-15 04:16:48.500 105 12333.73 39.30 55473.10 88888.00 2007-04-15 04:16:48.625 105 12333.65 39.33 55473.10 88888.00 2007-04-15 04:16:48.750 105 12333.65 39.30 55473.05 88888.00 2007-04-15 04:16:48.875 105 12333.75 39.33 55473.07 88888.00 2007-04-15 04:16:49.000 105 12333.75 39.33 55473.07 88888.00 2007-04-15 04:16:49.125 105 12333.67 39.33 55473.10 88888.00 2007-04-15 04:16:49.250 105 12333.60 39.27 55473.07 88888.00 2007-04-15 04:16:49.375 105 12333.60 39.27 55473.05 88888.00 2007-04-15 04:16:49.500 105 12333.48 39.25 55473.03 88888.00 2007-04-15 04:16:49.625 105 12333.42 39.30 55473.07 88888.00 2007-04-15 04:16:49.750 105 12333.55 39.35 55473.07 88888.00 2007-04-15 04:16:49.875 105 12333.60 39.30 55473.07 88888.00 2007-04-15 04:16:50.000 105 12333.60 39.25 55473.03 88888.00 2007-04-15 04:16:50.125 105 12333.60 39.27 55473.05 88888.00 2007-04-15 04:16:50.250 105 12333.60 39.35 55473.07 88888.00 2007-04-15 04:16:50.375 105 12333.58 39.30 55473.05 88888.00 2007-04-15 04:16:50.500 105 12333.50 39.27 55473.03 88888.00 2007-04-15 04:16:50.625 105 12333.50 39.30 55473.05 88888.00 2007-04-15 04:16:50.750 105 12333.55 39.33 55473.10 88888.00 2007-04-15 04:16:50.875 105 12333.58 39.33 55473.07 88888.00 2007-04-15 04:16:51.000 105 12333.52 39.30 55473.05 88888.00 2007-04-15 04:16:51.125 105 12333.50 39.33 55473.07 88888.00 2007-04-15 04:16:51.250 105 12333.55 39.38 55473.10 88888.00 2007-04-15 04:16:51.375 105 12333.65 39.38 55473.10 88888.00 2007-04-15 04:16:51.500 105 12333.55 39.30 55473.03 88888.00 2007-04-15 04:16:51.625 105 12333.48 39.25 55473.00 88888.00 2007-04-15 04:16:51.750 105 12333.50 39.30 55473.05 88888.00 2007-04-15 04:16:51.875 105 12333.58 39.40 55473.05 88888.00 2007-04-15 04:16:52.000 105 12333.55 39.40 55473.03 88888.00 2007-04-15 04:16:52.125 105 12333.58 39.35 55473.03 88888.00 2007-04-15 04:16:52.250 105 12333.55 39.30 55473.03 88888.00 2007-04-15 04:16:52.375 105 12333.58 39.35 55473.05 88888.00 2007-04-15 04:16:52.500 105 12333.58 39.33 55473.07 88888.00 2007-04-15 04:16:52.625 105 12333.62 39.38 55473.05 88888.00 2007-04-15 04:16:52.750 105 12333.55 39.38 55473.03 88888.00 2007-04-15 04:16:52.875 105 12333.50 39.35 55473.00 88888.00 2007-04-15 04:16:53.000 105 12333.52 39.38 55473.03 88888.00 2007-04-15 04:16:53.125 105 12333.52 39.40 55473.03 88888.00 2007-04-15 04:16:53.250 105 12333.50 39.38 55473.05 88888.00 2007-04-15 04:16:53.375 105 12333.50 39.35 55473.05 88888.00 2007-04-15 04:16:53.500 105 12333.52 39.40 55473.05 88888.00 2007-04-15 04:16:53.625 105 12333.52 39.40 55473.05 88888.00 2007-04-15 04:16:53.750 105 12333.50 39.40 55473.00 88888.00 2007-04-15 04:16:53.875 105 12333.52 39.38 55473.03 88888.00 2007-04-15 04:16:54.000 105 12333.52 39.38 55472.97 88888.00 2007-04-15 04:16:54.125 105 12333.48 39.42 55473.00 88888.00 2007-04-15 04:16:54.250 105 12333.52 39.42 55473.03 88888.00 2007-04-15 04:16:54.375 105 12333.55 39.40 55472.97 88888.00 2007-04-15 04:16:54.500 105 12333.60 39.38 55472.97 88888.00 2007-04-15 04:16:54.625 105 12333.60 39.42 55473.03 88888.00 2007-04-15 04:16:54.750 105 12333.52 39.42 55473.00 88888.00 2007-04-15 04:16:54.875 105 12333.52 39.45 55473.00 88888.00 2007-04-15 04:16:55.000 105 12333.50 39.45 55473.00 88888.00 2007-04-15 04:16:55.125 105 12333.58 39.45 55472.97 88888.00 2007-04-15 04:16:55.250 105 12333.55 39.45 55472.93 88888.00 2007-04-15 04:16:55.375 105 12333.55 39.45 55472.97 88888.00 2007-04-15 04:16:55.500 105 12333.60 39.40 55473.00 88888.00 2007-04-15 04:16:55.625 105 12333.60 39.40 55472.97 88888.00 2007-04-15 04:16:55.750 105 12333.62 39.40 55472.97 88888.00 2007-04-15 04:16:55.875 105 12333.62 39.40 55472.97 88888.00 2007-04-15 04:16:56.000 105 12333.62 39.48 55472.97 88888.00 2007-04-15 04:16:56.125 105 12333.62 39.42 55472.95 88888.00 2007-04-15 04:16:56.250 105 12333.52 39.45 55472.97 88888.00 2007-04-15 04:16:56.375 105 12333.48 39.48 55472.97 88888.00 2007-04-15 04:16:56.500 105 12333.48 39.48 55472.95 88888.00 2007-04-15 04:16:56.625 105 12333.58 39.50 55473.00 88888.00 2007-04-15 04:16:56.750 105 12333.58 39.50 55472.97 88888.00 2007-04-15 04:16:56.875 105 12333.52 39.48 55472.97 88888.00 2007-04-15 04:16:57.000 105 12333.52 39.50 55473.00 88888.00 2007-04-15 04:16:57.125 105 12333.52 39.50 55472.97 88888.00 2007-04-15 04:16:57.250 105 12333.55 39.40 55472.88 88888.00 2007-04-15 04:16:57.375 105 12333.55 39.40 55472.90 88888.00 2007-04-15 04:16:57.500 105 12333.62 39.52 55472.93 88888.00 2007-04-15 04:16:57.625 105 12333.60 39.58 55472.93 88888.00 2007-04-15 04:16:57.750 105 12333.58 39.52 55472.90 88888.00 2007-04-15 04:16:57.875 105 12333.58 39.48 55472.90 88888.00 2007-04-15 04:16:58.000 105 12333.62 39.55 55472.90 88888.00 2007-04-15 04:16:58.125 105 12333.58 39.55 55472.88 88888.00 2007-04-15 04:16:58.250 105 12333.58 39.50 55472.88 88888.00 2007-04-15 04:16:58.375 105 12333.52 39.48 55472.88 88888.00 2007-04-15 04:16:58.500 105 12333.50 39.52 55472.90 88888.00 2007-04-15 04:16:58.625 105 12333.50 39.55 55472.90 88888.00 2007-04-15 04:16:58.750 105 12333.52 39.58 55472.90 88888.00 2007-04-15 04:16:58.875 105 12333.52 39.55 55472.85 88888.00 2007-04-15 04:16:59.000 105 12333.48 39.50 55472.88 88888.00 2007-04-15 04:16:59.125 105 12333.42 39.55 55472.90 88888.00 2007-04-15 04:16:59.250 105 12333.42 39.55 55472.93 88888.00 2007-04-15 04:16:59.375 105 12333.45 39.58 55472.95 88888.00 2007-04-15 04:16:59.500 105 12333.40 39.52 55472.93 88888.00 2007-04-15 04:16:59.625 105 12333.38 39.50 55472.88 88888.00 2007-04-15 04:16:59.750 105 12333.45 39.52 55472.93 88888.00 2007-04-15 04:16:59.875 105 12333.55 39.65 55472.93 88888.00 2007-04-15 04:17:00.000 105 12333.52 39.65 55472.85 88888.00 2007-04-15 04:17:00.125 105 12333.50 39.58 55472.88 88888.00 2007-04-15 04:17:00.250 105 12333.48 39.52 55472.90 88888.00 2007-04-15 04:17:00.375 105 12333.48 39.52 55472.88 88888.00 2007-04-15 04:17:00.500 105 12333.45 39.62 55472.93 88888.00 2007-04-15 04:17:00.625 105 12333.48 39.62 55472.90 88888.00 2007-04-15 04:17:00.750 105 12333.45 39.55 55472.90 88888.00 2007-04-15 04:17:00.875 105 12333.45 39.55 55472.88 88888.00 2007-04-15 04:17:01.000 105 12333.38 39.52 55472.82 88888.00 2007-04-15 04:17:01.125 105 12333.40 39.58 55472.85 88888.00 2007-04-15 04:17:01.250 105 12333.42 39.58 55472.88 88888.00 2007-04-15 04:17:01.375 105 12333.45 39.60 55472.88 88888.00 2007-04-15 04:17:01.500 105 12333.42 39.60 55472.85 88888.00 2007-04-15 04:17:01.625 105 12333.38 39.55 55472.85 88888.00 2007-04-15 04:17:01.750 105 12333.38 39.58 55472.88 88888.00 2007-04-15 04:17:01.875 105 12333.40 39.60 55472.85 88888.00 2007-04-15 04:17:02.000 105 12333.42 39.62 55472.85 88888.00 2007-04-15 04:17:02.125 105 12333.38 39.62 55472.88 88888.00 2007-04-15 04:17:02.250 105 12333.38 39.65 55472.85 88888.00 2007-04-15 04:17:02.375 105 12333.42 39.62 55472.82 88888.00 2007-04-15 04:17:02.500 105 12333.35 39.58 55472.82 88888.00 2007-04-15 04:17:02.625 105 12333.33 39.60 55472.85 88888.00 2007-04-15 04:17:02.750 105 12333.40 39.60 55472.82 88888.00 2007-04-15 04:17:02.875 105 12333.42 39.55 55472.82 88888.00 2007-04-15 04:17:03.000 105 12333.45 39.62 55472.82 88888.00 2007-04-15 04:17:03.125 105 12333.48 39.67 55472.82 88888.00 2007-04-15 04:17:03.250 105 12333.48 39.62 55472.85 88888.00 2007-04-15 04:17:03.375 105 12333.50 39.65 55472.82 88888.00 2007-04-15 04:17:03.500 105 12333.48 39.67 55472.85 88888.00 2007-04-15 04:17:03.625 105 12333.55 39.70 55472.82 88888.00 2007-04-15 04:17:03.750 105 12333.45 39.65 55472.78 88888.00 2007-04-15 04:17:03.875 105 12333.40 39.65 55472.78 88888.00 2007-04-15 04:17:04.000 105 12333.42 39.65 55472.78 88888.00 2007-04-15 04:17:04.125 105 12333.40 39.65 55472.80 88888.00 2007-04-15 04:17:04.250 105 12333.35 39.67 55472.80 88888.00 2007-04-15 04:17:04.375 105 12333.40 39.73 55472.78 88888.00 2007-04-15 04:17:04.500 105 12333.45 39.70 55472.80 88888.00 2007-04-15 04:17:04.625 105 12333.45 39.65 55472.80 88888.00 2007-04-15 04:17:04.750 105 12333.40 39.65 55472.75 88888.00 2007-04-15 04:17:04.875 105 12333.42 39.65 55472.72 88888.00 2007-04-15 04:17:05.000 105 12333.50 39.65 55472.72 88888.00 2007-04-15 04:17:05.125 105 12333.45 39.67 55472.75 88888.00 2007-04-15 04:17:05.250 105 12333.48 39.73 55472.78 88888.00 2007-04-15 04:17:05.375 105 12333.52 39.73 55472.80 88888.00 2007-04-15 04:17:05.500 105 12333.50 39.73 55472.80 88888.00 2007-04-15 04:17:05.625 105 12333.50 39.77 55472.78 88888.00 2007-04-15 04:17:05.750 105 12333.55 39.75 55472.75 88888.00 2007-04-15 04:17:05.875 105 12333.50 39.70 55472.75 88888.00 2007-04-15 04:17:06.000 105 12333.52 39.70 55472.75 88888.00 2007-04-15 04:17:06.125 105 12333.55 39.75 55472.78 88888.00 2007-04-15 04:17:06.250 105 12333.58 39.80 55472.80 88888.00 2007-04-15 04:17:06.375 105 12333.58 39.80 55472.80 88888.00 2007-04-15 04:17:06.500 105 12333.55 39.83 55472.80 88888.00 2007-04-15 04:17:06.625 105 12333.55 39.83 55472.78 88888.00 2007-04-15 04:17:06.750 105 12333.55 39.80 55472.78 88888.00 2007-04-15 04:17:06.875 105 12333.52 39.75 55472.72 88888.00 2007-04-15 04:17:07.000 105 12333.52 39.77 55472.75 88888.00 2007-04-15 04:17:07.125 105 12333.60 39.83 55472.78 88888.00 2007-04-15 04:17:07.250 105 12333.55 39.83 55472.78 88888.00 2007-04-15 04:17:07.375 105 12333.52 39.80 55472.80 88888.00 2007-04-15 04:17:07.500 105 12333.50 39.80 55472.78 88888.00 2007-04-15 04:17:07.625 105 12333.45 39.77 55472.75 88888.00 2007-04-15 04:17:07.750 105 12333.42 39.75 55472.75 88888.00 2007-04-15 04:17:07.875 105 12333.45 39.70 55472.75 88888.00 2007-04-15 04:17:08.000 105 12333.48 39.73 55472.78 88888.00 2007-04-15 04:17:08.125 105 12333.55 39.80 55472.80 88888.00 2007-04-15 04:17:08.250 105 12333.58 39.88 55472.82 88888.00 2007-04-15 04:17:08.375 105 12333.52 39.85 55472.80 88888.00 2007-04-15 04:17:08.500 105 12333.48 39.83 55472.78 88888.00 2007-04-15 04:17:08.625 105 12333.42 39.83 55472.78 88888.00 2007-04-15 04:17:08.750 105 12333.45 39.80 55472.75 88888.00 2007-04-15 04:17:08.875 105 12333.48 39.77 55472.72 88888.00 2007-04-15 04:17:09.000 105 12333.45 39.80 55472.72 88888.00 2007-04-15 04:17:09.125 105 12333.48 39.85 55472.75 88888.00 2007-04-15 04:17:09.250 105 12333.40 39.80 55472.78 88888.00 2007-04-15 04:17:09.375 105 12333.38 39.75 55472.72 88888.00 2007-04-15 04:17:09.500 105 12333.35 39.80 55472.68 88888.00 2007-04-15 04:17:09.625 105 12333.48 39.88 55472.70 88888.00 2007-04-15 04:17:09.750 105 12333.52 39.85 55472.72 88888.00 2007-04-15 04:17:09.875 105 12333.45 39.88 55472.72 88888.00 2007-04-15 04:17:10.000 105 12333.45 39.85 55472.70 88888.00 2007-04-15 04:17:10.125 105 12333.42 39.80 55472.72 88888.00 2007-04-15 04:17:10.250 105 12333.40 39.75 55472.70 88888.00 2007-04-15 04:17:10.375 105 12333.38 39.80 55472.68 88888.00 2007-04-15 04:17:10.500 105 12333.45 39.90 55472.70 88888.00 2007-04-15 04:17:10.625 105 12333.45 39.90 55472.70 88888.00 2007-04-15 04:17:10.750 105 12333.40 39.77 55472.70 88888.00 2007-04-15 04:17:10.875 105 12333.45 39.80 55472.72 88888.00 2007-04-15 04:17:11.000 105 12333.52 39.80 55472.70 88888.00 2007-04-15 04:17:11.125 105 12333.58 39.88 55472.72 88888.00 2007-04-15 04:17:11.250 105 12333.52 39.90 55472.72 88888.00 2007-04-15 04:17:11.375 105 12333.55 39.88 55472.70 88888.00 2007-04-15 04:17:11.500 105 12333.58 39.88 55472.68 88888.00 2007-04-15 04:17:11.625 105 12333.55 39.85 55472.62 88888.00 2007-04-15 04:17:11.750 105 12333.52 39.85 55472.62 88888.00 2007-04-15 04:17:11.875 105 12333.58 39.90 55472.62 88888.00 2007-04-15 04:17:12.000 105 12333.52 39.90 55472.68 88888.00 2007-04-15 04:17:12.125 105 12333.52 39.90 55472.70 88888.00 2007-04-15 04:17:12.250 105 12333.50 39.88 55472.68 88888.00 2007-04-15 04:17:12.375 105 12333.52 39.88 55472.68 88888.00 2007-04-15 04:17:12.500 105 12333.52 39.90 55472.68 88888.00 2007-04-15 04:17:12.625 105 12333.50 39.88 55472.65 88888.00 2007-04-15 04:17:12.750 105 12333.42 39.88 55472.65 88888.00 2007-04-15 04:17:12.875 105 12333.40 39.88 55472.62 88888.00 2007-04-15 04:17:13.000 105 12333.48 39.85 55472.65 88888.00 2007-04-15 04:17:13.125 105 12333.55 39.85 55472.68 88888.00 2007-04-15 04:17:13.250 105 12333.50 39.90 55472.68 88888.00 2007-04-15 04:17:13.375 105 12333.40 39.88 55472.68 88888.00 2007-04-15 04:17:13.500 105 12333.38 39.90 55472.70 88888.00 2007-04-15 04:17:13.625 105 12333.45 39.92 55472.72 88888.00 2007-04-15 04:17:13.750 105 12333.50 40.00 55472.70 88888.00 2007-04-15 04:17:13.875 105 12333.45 39.98 55472.70 88888.00 2007-04-15 04:17:14.000 105 12333.45 39.92 55472.62 88888.00 2007-04-15 04:17:14.125 105 12333.48 39.90 55472.62 88888.00 2007-04-15 04:17:14.250 105 12333.45 39.95 55472.70 88888.00 2007-04-15 04:17:14.375 105 12333.55 39.92 55472.70 88888.00 2007-04-15 04:17:14.500 105 12333.58 39.95 55472.68 88888.00 2007-04-15 04:17:14.625 105 12333.50 39.92 55472.65 88888.00 2007-04-15 04:17:14.750 105 12333.48 39.90 55472.62 88888.00 2007-04-15 04:17:14.875 105 12333.50 39.95 55472.60 88888.00 2007-04-15 04:17:15.000 105 12333.58 39.95 55472.62 88888.00 2007-04-15 04:17:15.125 105 12333.55 40.00 55472.68 88888.00 2007-04-15 04:17:15.250 105 12333.50 39.95 55472.65 88888.00 2007-04-15 04:17:15.375 105 12333.50 39.98 55472.65 88888.00 2007-04-15 04:17:15.500 105 12333.48 39.98 55472.65 88888.00 2007-04-15 04:17:15.625 105 12333.52 39.88 55472.62 88888.00 2007-04-15 04:17:15.750 105 12333.60 39.95 55472.62 88888.00 2007-04-15 04:17:15.875 105 12333.55 39.98 55472.65 88888.00 2007-04-15 04:17:16.000 105 12333.52 40.00 55472.65 88888.00 2007-04-15 04:17:16.125 105 12333.52 40.00 55472.68 88888.00 2007-04-15 04:17:16.250 105 12333.52 39.98 55472.62 88888.00 2007-04-15 04:17:16.375 105 12333.52 39.98 55472.62 88888.00 2007-04-15 04:17:16.500 105 12333.50 40.00 55472.65 88888.00 2007-04-15 04:17:16.625 105 12333.52 40.05 55472.60 88888.00 2007-04-15 04:17:16.750 105 12333.45 39.98 55472.60 88888.00 2007-04-15 04:17:16.875 105 12333.50 39.98 55472.62 88888.00 2007-04-15 04:17:17.000 105 12333.58 40.00 55472.60 88888.00 2007-04-15 04:17:17.125 105 12333.60 40.02 55472.65 88888.00 2007-04-15 04:17:17.250 105 12333.55 40.02 55472.68 88888.00 2007-04-15 04:17:17.375 105 12333.52 40.00 55472.65 88888.00 2007-04-15 04:17:17.500 105 12333.48 40.05 55472.62 88888.00 2007-04-15 04:17:17.625 105 12333.48 40.02 55472.62 88888.00 2007-04-15 04:17:17.750 105 12333.55 40.02 55472.60 88888.00 2007-04-15 04:17:17.875 105 12333.52 40.00 55472.57 88888.00 2007-04-15 04:17:18.000 105 12333.58 39.98 55472.55 88888.00 2007-04-15 04:17:18.125 105 12333.58 40.00 55472.60 88888.00 2007-04-15 04:17:18.250 105 12333.52 40.05 55472.60 88888.00 2007-04-15 04:17:18.375 105 12333.52 40.00 55472.57 88888.00 2007-04-15 04:17:18.500 105 12333.55 40.02 55472.55 88888.00 2007-04-15 04:17:18.625 105 12333.60 40.00 55472.55 88888.00 2007-04-15 04:17:18.750 105 12333.60 40.00 55472.55 88888.00 2007-04-15 04:17:18.875 105 12333.60 40.00 55472.55 88888.00 2007-04-15 04:17:19.000 105 12333.58 39.95 55472.55 88888.00 2007-04-15 04:17:19.125 105 12333.58 39.98 55472.53 88888.00 2007-04-15 04:17:19.250 105 12333.58 40.02 55472.53 88888.00 2007-04-15 04:17:19.375 105 12333.52 39.98 55472.53 88888.00 2007-04-15 04:17:19.500 105 12333.55 40.00 55472.55 88888.00 2007-04-15 04:17:19.625 105 12333.52 39.98 55472.55 88888.00 2007-04-15 04:17:19.750 105 12333.45 39.98 55472.53 88888.00 2007-04-15 04:17:19.875 105 12333.52 39.95 55472.50 88888.00 2007-04-15 04:17:20.000 105 12333.52 39.98 55472.50 88888.00 2007-04-15 04:17:20.125 105 12333.60 40.00 55472.53 88888.00 2007-04-15 04:17:20.250 105 12333.60 40.02 55472.53 88888.00 2007-04-15 04:17:20.375 105 12333.62 40.00 55472.53 88888.00 2007-04-15 04:17:20.500 105 12333.58 39.95 55472.53 88888.00 2007-04-15 04:17:20.625 105 12333.58 40.02 55472.53 88888.00 2007-04-15 04:17:20.750 105 12333.58 40.05 55472.53 88888.00 2007-04-15 04:17:20.875 105 12333.58 40.05 55472.50 88888.00 2007-04-15 04:17:21.000 105 12333.58 40.08 55472.53 88888.00 2007-04-15 04:17:21.125 105 12333.58 40.12 55472.50 88888.00 2007-04-15 04:17:21.250 105 12333.55 40.10 55472.53 88888.00 2007-04-15 04:17:21.375 105 12333.55 40.08 55472.50 88888.00 2007-04-15 04:17:21.500 105 12333.55 40.00 55472.50 88888.00 2007-04-15 04:17:21.625 105 12333.55 39.98 55472.53 88888.00 2007-04-15 04:17:21.750 105 12333.50 40.08 55472.53 88888.00 2007-04-15 04:17:21.875 105 12333.52 40.10 55472.47 88888.00 2007-04-15 04:17:22.000 105 12333.50 40.08 55472.43 88888.00 2007-04-15 04:17:22.125 105 12333.55 40.05 55472.43 88888.00 2007-04-15 04:17:22.250 105 12333.65 40.08 55472.47 88888.00 2007-04-15 04:17:22.375 105 12333.60 40.02 55472.45 88888.00 2007-04-15 04:17:22.500 105 12333.52 40.02 55472.43 88888.00 2007-04-15 04:17:22.625 105 12333.50 40.05 55472.47 88888.00 2007-04-15 04:17:22.750 105 12333.50 40.02 55472.47 88888.00 2007-04-15 04:17:22.875 105 12333.48 40.00 55472.47 88888.00 2007-04-15 04:17:23.000 105 12333.55 40.02 55472.45 88888.00 2007-04-15 04:17:23.125 105 12333.60 40.08 55472.47 88888.00 2007-04-15 04:17:23.250 105 12333.58 40.05 55472.50 88888.00 2007-04-15 04:17:23.375 105 12333.60 40.08 55472.47 88888.00 2007-04-15 04:17:23.500 105 12333.62 40.10 55472.50 88888.00 2007-04-15 04:17:23.625 105 12333.60 40.10 55472.47 88888.00 2007-04-15 04:17:23.750 105 12333.52 40.05 55472.45 88888.00 2007-04-15 04:17:23.875 105 12333.48 40.00 55472.43 88888.00 2007-04-15 04:17:24.000 105 12333.55 40.02 55472.43 88888.00 2007-04-15 04:17:24.125 105 12333.55 40.12 55472.43 88888.00 2007-04-15 04:17:24.250 105 12333.55 40.10 55472.45 88888.00 2007-04-15 04:17:24.375 105 12333.60 40.08 55472.43 88888.00 2007-04-15 04:17:24.500 105 12333.58 39.98 55472.43 88888.00 2007-04-15 04:17:24.625 105 12333.58 40.02 55472.45 88888.00 2007-04-15 04:17:24.750 105 12333.62 40.12 55472.47 88888.00 2007-04-15 04:17:24.875 105 12333.60 40.10 55472.45 88888.00 2007-04-15 04:17:25.000 105 12333.52 40.02 55472.43 88888.00 2007-04-15 04:17:25.125 105 12333.58 40.08 55472.45 88888.00 2007-04-15 04:17:25.250 105 12333.58 40.08 55472.47 88888.00 2007-04-15 04:17:25.375 105 12333.58 40.08 55472.45 88888.00 2007-04-15 04:17:25.500 105 12333.58 40.12 55472.50 88888.00 2007-04-15 04:17:25.625 105 12333.65 40.15 55472.50 88888.00 2007-04-15 04:17:25.750 105 12333.62 40.10 55472.45 88888.00 2007-04-15 04:17:25.875 105 12333.58 40.12 55472.45 88888.00 2007-04-15 04:17:26.000 105 12333.58 40.10 55472.45 88888.00 2007-04-15 04:17:26.125 105 12333.48 40.02 55472.43 88888.00 2007-04-15 04:17:26.250 105 12333.40 40.00 55472.38 88888.00 2007-04-15 04:17:26.375 105 12333.52 40.08 55472.40 88888.00 2007-04-15 04:17:26.500 105 12333.60 40.08 55472.43 88888.00 2007-04-15 04:17:26.625 105 12333.67 40.08 55472.45 88888.00 2007-04-15 04:17:26.750 105 12333.70 40.08 55472.43 88888.00 2007-04-15 04:17:26.875 105 12333.65 40.08 55472.43 88888.00 2007-04-15 04:17:27.000 105 12333.62 40.10 55472.45 88888.00 2007-04-15 04:17:27.125 105 12333.62 40.08 55472.43 88888.00 2007-04-15 04:17:27.250 105 12333.60 40.05 55472.43 88888.00 2007-04-15 04:17:27.375 105 12333.62 40.10 55472.45 88888.00 2007-04-15 04:17:27.500 105 12333.65 40.12 55472.45 88888.00 2007-04-15 04:17:27.625 105 12333.60 40.12 55472.45 88888.00 2007-04-15 04:17:27.750 105 12333.58 40.08 55472.43 88888.00 2007-04-15 04:17:27.875 105 12333.50 40.08 55472.40 88888.00 2007-04-15 04:17:28.000 105 12333.55 40.10 55472.38 88888.00 2007-04-15 04:17:28.125 105 12333.62 40.10 55472.40 88888.00 2007-04-15 04:17:28.250 105 12333.60 40.10 55472.43 88888.00 2007-04-15 04:17:28.375 105 12333.65 40.15 55472.45 88888.00 2007-04-15 04:17:28.500 105 12333.67 40.17 55472.45 88888.00 2007-04-15 04:17:28.625 105 12333.67 40.12 55472.43 88888.00 2007-04-15 04:17:28.750 105 12333.65 40.10 55472.45 88888.00 2007-04-15 04:17:28.875 105 12333.65 40.12 55472.45 88888.00 2007-04-15 04:17:29.000 105 12333.62 40.12 55472.43 88888.00 2007-04-15 04:17:29.125 105 12333.58 40.12 55472.38 88888.00 2007-04-15 04:17:29.250 105 12333.58 40.10 55472.35 88888.00 2007-04-15 04:17:29.375 105 12333.62 40.10 55472.38 88888.00 2007-04-15 04:17:29.500 105 12333.62 40.12 55472.40 88888.00 2007-04-15 04:17:29.625 105 12333.62 40.17 55472.43 88888.00 2007-04-15 04:17:29.750 105 12333.62 40.12 55472.40 88888.00 2007-04-15 04:17:29.875 105 12333.60 40.12 55472.38 88888.00 2007-04-15 04:17:30.000 105 12333.62 40.15 55472.38 88888.00 2007-04-15 04:17:30.125 105 12333.67 40.17 55472.40 88888.00 2007-04-15 04:17:30.250 105 12333.67 40.15 55472.38 88888.00 2007-04-15 04:17:30.375 105 12333.60 40.10 55472.38 88888.00 2007-04-15 04:17:30.500 105 12333.58 40.10 55472.40 88888.00 2007-04-15 04:17:30.625 105 12333.55 40.08 55472.40 88888.00 2007-04-15 04:17:30.750 105 12333.58 40.10 55472.38 88888.00 2007-04-15 04:17:30.875 105 12333.58 40.12 55472.35 88888.00 2007-04-15 04:17:31.000 105 12333.60 40.10 55472.38 88888.00 2007-04-15 04:17:31.125 105 12333.58 40.05 55472.40 88888.00 2007-04-15 04:17:31.250 105 12333.58 40.08 55472.40 88888.00 2007-04-15 04:17:31.375 105 12333.60 40.12 55472.35 88888.00 2007-04-15 04:17:31.500 105 12333.60 40.15 55472.40 88888.00 2007-04-15 04:17:31.625 105 12333.58 40.15 55472.35 88888.00 2007-04-15 04:17:31.750 105 12333.62 40.15 55472.35 88888.00 2007-04-15 04:17:31.875 105 12333.67 40.10 55472.35 88888.00 2007-04-15 04:17:32.000 105 12333.67 40.10 55472.35 88888.00 2007-04-15 04:17:32.125 105 12333.62 40.15 55472.35 88888.00 2007-04-15 04:17:32.250 105 12333.50 40.10 55472.30 88888.00 2007-04-15 04:17:32.375 105 12333.50 40.08 55472.28 88888.00 2007-04-15 04:17:32.500 105 12333.58 40.10 55472.32 88888.00 2007-04-15 04:17:32.625 105 12333.58 40.12 55472.35 88888.00 2007-04-15 04:17:32.750 105 12333.62 40.12 55472.35 88888.00 2007-04-15 04:17:32.875 105 12333.65 40.12 55472.32 88888.00 2007-04-15 04:17:33.000 105 12333.62 40.08 55472.30 88888.00 2007-04-15 04:17:33.125 105 12333.58 40.10 55472.32 88888.00 2007-04-15 04:17:33.250 105 12333.52 40.15 55472.38 88888.00 2007-04-15 04:17:33.375 105 12333.62 40.15 55472.35 88888.00 2007-04-15 04:17:33.500 105 12333.67 40.12 55472.35 88888.00 2007-04-15 04:17:33.625 105 12333.65 40.12 55472.38 88888.00 2007-04-15 04:17:33.750 105 12333.67 40.12 55472.40 88888.00 2007-04-15 04:17:33.875 105 12333.70 40.12 55472.38 88888.00 2007-04-15 04:17:34.000 105 12333.65 40.12 55472.32 88888.00 2007-04-15 04:17:34.125 105 12333.65 40.15 55472.32 88888.00 2007-04-15 04:17:34.250 105 12333.60 40.12 55472.28 88888.00 2007-04-15 04:17:34.375 105 12333.60 40.12 55472.28 88888.00 2007-04-15 04:17:34.500 105 12333.60 40.12 55472.28 88888.00 2007-04-15 04:17:34.625 105 12333.62 40.10 55472.30 88888.00 2007-04-15 04:17:34.750 105 12333.67 40.10 55472.30 88888.00 2007-04-15 04:17:34.875 105 12333.80 40.15 55472.30 88888.00 2007-04-15 04:17:35.000 105 12333.70 40.15 55472.30 88888.00 2007-04-15 04:17:35.125 105 12333.67 40.12 55472.32 88888.00 2007-04-15 04:17:35.250 105 12333.67 40.15 55472.35 88888.00 2007-04-15 04:17:35.375 105 12333.70 40.12 55472.30 88888.00 2007-04-15 04:17:35.500 105 12333.70 40.15 55472.30 88888.00 2007-04-15 04:17:35.625 105 12333.73 40.20 55472.30 88888.00 2007-04-15 04:17:35.750 105 12333.75 40.25 55472.30 88888.00 2007-04-15 04:17:35.875 105 12333.75 40.23 55472.30 88888.00 2007-04-15 04:17:36.000 105 12333.67 40.20 55472.25 88888.00 2007-04-15 04:17:36.125 105 12333.70 40.20 55472.25 88888.00 2007-04-15 04:17:36.250 105 12333.73 40.17 55472.28 88888.00 2007-04-15 04:17:36.375 105 12333.75 40.17 55472.28 88888.00 2007-04-15 04:17:36.500 105 12333.65 40.10 55472.25 88888.00 2007-04-15 04:17:36.625 105 12333.65 40.17 55472.30 88888.00 2007-04-15 04:17:36.750 105 12333.67 40.20 55472.28 88888.00 2007-04-15 04:17:36.875 105 12333.65 40.23 55472.28 88888.00 2007-04-15 04:17:37.000 105 12333.70 40.23 55472.28 88888.00 2007-04-15 04:17:37.125 105 12333.77 40.20 55472.28 88888.00 2007-04-15 04:17:37.250 105 12333.70 40.15 55472.30 88888.00 2007-04-15 04:17:37.375 105 12333.58 40.20 55472.28 88888.00 2007-04-15 04:17:37.500 105 12333.58 40.12 55472.30 88888.00 2007-04-15 04:17:37.625 105 12333.67 40.12 55472.28 88888.00 2007-04-15 04:17:37.750 105 12333.70 40.12 55472.25 88888.00 2007-04-15 04:17:37.875 105 12333.73 40.10 55472.28 88888.00 2007-04-15 04:17:38.000 105 12333.77 40.10 55472.30 88888.00 2007-04-15 04:17:38.125 105 12333.75 40.10 55472.30 88888.00 2007-04-15 04:17:38.250 105 12333.67 40.10 55472.30 88888.00 2007-04-15 04:17:38.375 105 12333.75 40.15 55472.28 88888.00 2007-04-15 04:17:38.500 105 12333.85 40.23 55472.30 88888.00 2007-04-15 04:17:38.625 105 12333.85 40.15 55472.30 88888.00 2007-04-15 04:17:38.750 105 12333.73 40.10 55472.28 88888.00 2007-04-15 04:17:38.875 105 12333.67 40.08 55472.28 88888.00 2007-04-15 04:17:39.000 105 12333.77 40.17 55472.30 88888.00 2007-04-15 04:17:39.125 105 12333.77 40.23 55472.32 88888.00 2007-04-15 04:17:39.250 105 12333.65 40.15 55472.30 88888.00 2007-04-15 04:17:39.375 105 12333.67 40.15 55472.28 88888.00 2007-04-15 04:17:39.500 105 12333.62 40.12 55472.22 88888.00 2007-04-15 04:17:39.625 105 12333.60 40.08 55472.22 88888.00 2007-04-15 04:17:39.750 105 12333.73 40.12 55472.25 88888.00 2007-04-15 04:17:39.875 105 12333.80 40.20 55472.25 88888.00 2007-04-15 04:17:40.000 105 12333.80 40.10 55472.25 88888.00 2007-04-15 04:17:40.125 105 12333.65 40.02 55472.25 88888.00 2007-04-15 04:17:40.250 105 12333.62 40.02 55472.28 88888.00 2007-04-15 04:17:40.375 105 12333.67 40.08 55472.25 88888.00 2007-04-15 04:17:40.500 105 12333.70 40.12 55472.28 88888.00 2007-04-15 04:17:40.625 105 12333.77 40.12 55472.28 88888.00 2007-04-15 04:17:40.750 105 12333.85 40.15 55472.28 88888.00 2007-04-15 04:17:40.875 105 12333.83 40.20 55472.25 88888.00 2007-04-15 04:17:41.000 105 12333.77 40.12 55472.20 88888.00 2007-04-15 04:17:41.125 105 12333.75 40.12 55472.22 88888.00 2007-04-15 04:17:41.250 105 12333.67 40.15 55472.25 88888.00 2007-04-15 04:17:41.375 105 12333.62 40.12 55472.22 88888.00 2007-04-15 04:17:41.500 105 12333.60 40.05 55472.22 88888.00 2007-04-15 04:17:41.625 105 12333.67 40.05 55472.20 88888.00 2007-04-15 04:17:41.750 105 12333.73 40.12 55472.22 88888.00 2007-04-15 04:17:41.875 105 12333.73 40.23 55472.22 88888.00 2007-04-15 04:17:42.000 105 12333.62 40.17 55472.22 88888.00 2007-04-15 04:17:42.125 105 12333.65 40.15 55472.25 88888.00 2007-04-15 04:17:42.250 105 12333.75 40.15 55472.28 88888.00 2007-04-15 04:17:42.375 105 12333.75 40.17 55472.30 88888.00 2007-04-15 04:17:42.500 105 12333.75 40.17 55472.28 88888.00 2007-04-15 04:17:42.625 105 12333.70 40.17 55472.28 88888.00 2007-04-15 04:17:42.750 105 12333.73 40.23 55472.28 88888.00 2007-04-15 04:17:42.875 105 12333.75 40.23 55472.28 88888.00 2007-04-15 04:17:43.000 105 12333.77 40.23 55472.30 88888.00 2007-04-15 04:17:43.125 105 12333.77 40.15 55472.28 88888.00 2007-04-15 04:17:43.250 105 12333.73 40.12 55472.28 88888.00 2007-04-15 04:17:43.375 105 12333.75 40.12 55472.28 88888.00 2007-04-15 04:17:43.500 105 12333.67 40.08 55472.25 88888.00 2007-04-15 04:17:43.625 105 12333.60 40.17 55472.25 88888.00 2007-04-15 04:17:43.750 105 12333.60 40.20 55472.28 88888.00 2007-04-15 04:17:43.875 105 12333.60 40.15 55472.25 88888.00 2007-04-15 04:17:44.000 105 12333.70 40.12 55472.20 88888.00 2007-04-15 04:17:44.125 105 12333.70 40.08 55472.22 88888.00 2007-04-15 04:17:44.250 105 12333.73 40.15 55472.30 88888.00 2007-04-15 04:17:44.375 105 12333.75 40.17 55472.28 88888.00 2007-04-15 04:17:44.500 105 12333.70 40.10 55472.22 88888.00 2007-04-15 04:17:44.625 105 12333.65 40.10 55472.22 88888.00 2007-04-15 04:17:44.750 105 12333.70 40.12 55472.25 88888.00 2007-04-15 04:17:44.875 105 12333.73 40.17 55472.22 88888.00 2007-04-15 04:17:45.000 105 12333.75 40.17 55472.20 88888.00 2007-04-15 04:17:45.125 105 12333.75 40.23 55472.20 88888.00 2007-04-15 04:17:45.250 105 12333.73 40.17 55472.22 88888.00 2007-04-15 04:17:45.375 105 12333.73 40.15 55472.22 88888.00 2007-04-15 04:17:45.500 105 12333.70 40.12 55472.20 88888.00 2007-04-15 04:17:45.625 105 12333.70 40.08 55472.20 88888.00 2007-04-15 04:17:45.750 105 12333.73 40.17 55472.22 88888.00 2007-04-15 04:17:45.875 105 12333.85 40.17 55472.20 88888.00 2007-04-15 04:17:46.000 105 12333.90 40.12 55472.18 88888.00 2007-04-15 04:17:46.125 105 12333.83 40.12 55472.20 88888.00 2007-04-15 04:17:46.250 105 12333.75 40.17 55472.22 88888.00 2007-04-15 04:17:46.375 105 12333.80 40.20 55472.25 88888.00 2007-04-15 04:17:46.500 105 12333.77 40.20 55472.22 88888.00 2007-04-15 04:17:46.625 105 12333.70 40.23 55472.22 88888.00 2007-04-15 04:17:46.750 105 12333.75 40.20 55472.22 88888.00 2007-04-15 04:17:46.875 105 12333.85 40.15 55472.20 88888.00 2007-04-15 04:17:47.000 105 12333.88 40.15 55472.18 88888.00 2007-04-15 04:17:47.125 105 12333.85 40.20 55472.22 88888.00 2007-04-15 04:17:47.250 105 12333.80 40.15 55472.22 88888.00 2007-04-15 04:17:47.375 105 12333.80 40.17 55472.20 88888.00 2007-04-15 04:17:47.500 105 12333.92 40.23 55472.22 88888.00 2007-04-15 04:17:47.625 105 12333.98 40.25 55472.20 88888.00 2007-04-15 04:17:47.750 105 12333.85 40.17 55472.20 88888.00 2007-04-15 04:17:47.875 105 12333.83 40.12 55472.20 88888.00 2007-04-15 04:17:48.000 105 12333.85 40.17 55472.18 88888.00 2007-04-15 04:17:48.125 105 12333.80 40.20 55472.18 88888.00 2007-04-15 04:17:48.250 105 12333.75 40.20 55472.20 88888.00 2007-04-15 04:17:48.375 105 12333.80 40.25 55472.22 88888.00 2007-04-15 04:17:48.500 105 12333.90 40.27 55472.22 88888.00 2007-04-15 04:17:48.625 105 12333.90 40.25 55472.20 88888.00 2007-04-15 04:17:48.750 105 12333.88 40.17 55472.22 88888.00 2007-04-15 04:17:48.875 105 12333.80 40.20 55472.20 88888.00 2007-04-15 04:17:49.000 105 12333.85 40.27 55472.18 88888.00 2007-04-15 04:17:49.125 105 12333.90 40.27 55472.20 88888.00 2007-04-15 04:17:49.250 105 12333.83 40.23 55472.22 88888.00 2007-04-15 04:17:49.375 105 12333.83 40.20 55472.20 88888.00 2007-04-15 04:17:49.500 105 12333.88 40.27 55472.20 88888.00 2007-04-15 04:17:49.625 105 12333.85 40.27 55472.20 88888.00 2007-04-15 04:17:49.750 105 12333.80 40.27 55472.20 88888.00 2007-04-15 04:17:49.875 105 12333.77 40.23 55472.18 88888.00 2007-04-15 04:17:50.000 105 12333.83 40.20 55472.20 88888.00 2007-04-15 04:17:50.125 105 12333.80 40.23 55472.18 88888.00 2007-04-15 04:17:50.250 105 12333.83 40.27 55472.20 88888.00 2007-04-15 04:17:50.375 105 12333.92 40.23 55472.20 88888.00 2007-04-15 04:17:50.500 105 12333.90 40.25 55472.18 88888.00 2007-04-15 04:17:50.625 105 12333.90 40.27 55472.18 88888.00 2007-04-15 04:17:50.750 105 12333.88 40.25 55472.15 88888.00 2007-04-15 04:17:50.875 105 12333.85 40.25 55472.18 88888.00 2007-04-15 04:17:51.000 105 12333.90 40.27 55472.20 88888.00 2007-04-15 04:17:51.125 105 12333.85 40.23 55472.18 88888.00 2007-04-15 04:17:51.250 105 12333.77 40.23 55472.18 88888.00 2007-04-15 04:17:51.375 105 12333.80 40.30 55472.18 88888.00 2007-04-15 04:17:51.500 105 12333.85 40.30 55472.20 88888.00 2007-04-15 04:17:51.625 105 12333.90 40.27 55472.15 88888.00 2007-04-15 04:17:51.750 105 12333.85 40.27 55472.15 88888.00 2007-04-15 04:17:51.875 105 12333.83 40.30 55472.12 88888.00 2007-04-15 04:17:52.000 105 12333.83 40.27 55472.15 88888.00 2007-04-15 04:17:52.125 105 12333.83 40.30 55472.15 88888.00 2007-04-15 04:17:52.250 105 12333.85 40.27 55472.15 88888.00 2007-04-15 04:17:52.375 105 12333.85 40.30 55472.15 88888.00 2007-04-15 04:17:52.500 105 12333.88 40.33 55472.15 88888.00 2007-04-15 04:17:52.625 105 12333.88 40.30 55472.15 88888.00 2007-04-15 04:17:52.750 105 12333.95 40.27 55472.12 88888.00 2007-04-15 04:17:52.875 105 12333.98 40.27 55472.15 88888.00 2007-04-15 04:17:53.000 105 12333.95 40.35 55472.15 88888.00 2007-04-15 04:17:53.125 105 12333.90 40.33 55472.15 88888.00 2007-04-15 04:17:53.250 105 12333.83 40.27 55472.15 88888.00 2007-04-15 04:17:53.375 105 12333.80 40.30 55472.15 88888.00 2007-04-15 04:17:53.500 105 12333.80 40.27 55472.12 88888.00 2007-04-15 04:17:53.625 105 12333.88 40.27 55472.15 88888.00 2007-04-15 04:17:53.750 105 12333.88 40.27 55472.18 88888.00 2007-04-15 04:17:53.875 105 12333.88 40.30 55472.18 88888.00 2007-04-15 04:17:54.000 105 12333.88 40.30 55472.12 88888.00 2007-04-15 04:17:54.125 105 12333.83 40.30 55472.15 88888.00 2007-04-15 04:17:54.250 105 12333.85 40.30 55472.15 88888.00 2007-04-15 04:17:54.375 105 12333.98 40.33 55472.20 88888.00 2007-04-15 04:17:54.500 105 12333.98 40.27 55472.15 88888.00 2007-04-15 04:17:54.625 105 12333.85 40.27 55472.15 88888.00 2007-04-15 04:17:54.750 105 12333.83 40.33 55472.15 88888.00 2007-04-15 04:17:54.875 105 12333.88 40.38 55472.18 88888.00 2007-04-15 04:17:55.000 105 12333.92 40.38 55472.10 88888.00 2007-04-15 04:17:55.125 105 12333.88 40.27 55472.15 88888.00 2007-04-15 04:17:55.250 105 12333.83 40.23 55472.18 88888.00 2007-04-15 04:17:55.375 105 12333.92 40.30 55472.15 88888.00 2007-04-15 04:17:55.500 105 12333.98 40.33 55472.18 88888.00 2007-04-15 04:17:55.625 105 12333.98 40.30 55472.12 88888.00 2007-04-15 04:17:55.750 105 12333.90 40.27 55472.10 88888.00 2007-04-15 04:17:55.875 105 12333.90 40.30 55472.12 88888.00 2007-04-15 04:17:56.000 105 12333.90 40.35 55472.10 88888.00 2007-04-15 04:17:56.125 105 12333.95 40.33 55472.10 88888.00 2007-04-15 04:17:56.250 105 12333.95 40.27 55472.10 88888.00 2007-04-15 04:17:56.375 105 12334.02 40.27 55472.12 88888.00 2007-04-15 04:17:56.500 105 12334.02 40.33 55472.10 88888.00 2007-04-15 04:17:56.625 105 12334.00 40.38 55472.12 88888.00 2007-04-15 04:17:56.750 105 12334.05 40.38 55472.15 88888.00 2007-04-15 04:17:56.875 105 12334.12 40.38 55472.18 88888.00 2007-04-15 04:17:57.000 105 12334.12 40.35 55472.18 88888.00 2007-04-15 04:17:57.125 105 12334.00 40.35 55472.15 88888.00 2007-04-15 04:17:57.250 105 12333.95 40.35 55472.12 88888.00 2007-04-15 04:17:57.375 105 12334.00 40.35 55472.12 88888.00 2007-04-15 04:17:57.500 105 12334.00 40.35 55472.12 88888.00 2007-04-15 04:17:57.625 105 12333.90 40.35 55472.15 88888.00 2007-04-15 04:17:57.750 105 12334.00 40.40 55472.15 88888.00 2007-04-15 04:17:57.875 105 12334.10 40.38 55472.15 88888.00 2007-04-15 04:17:58.000 105 12334.10 40.35 55472.12 88888.00 2007-04-15 04:17:58.125 105 12334.02 40.35 55472.15 88888.00 2007-04-15 04:17:58.250 105 12333.95 40.38 55472.12 88888.00 2007-04-15 04:17:58.375 105 12333.98 40.42 55472.12 88888.00 2007-04-15 04:17:58.500 105 12333.98 40.40 55472.15 88888.00 2007-04-15 04:17:58.625 105 12333.92 40.40 55472.15 88888.00 2007-04-15 04:17:58.750 105 12333.98 40.40 55472.15 88888.00 2007-04-15 04:17:58.875 105 12334.00 40.38 55472.15 88888.00 2007-04-15 04:17:59.000 105 12334.05 40.40 55472.12 88888.00 2007-04-15 04:17:59.125 105 12334.02 40.40 55472.10 88888.00 2007-04-15 04:17:59.250 105 12333.95 40.33 55472.12 88888.00 2007-04-15 04:17:59.375 105 12334.00 40.40 55472.15 88888.00 2007-04-15 04:17:59.500 105 12334.10 40.45 55472.15 88888.00 2007-04-15 04:17:59.625 105 12334.10 40.40 55472.15 88888.00 2007-04-15 04:17:59.750 105 12334.02 40.33 55472.15 88888.00 2007-04-15 04:17:59.875 105 12334.02 40.38 55472.12 88888.00 2007-04-15 04:18:00.000 105 12334.00 40.40 55472.12 88888.00 2007-04-15 04:18:00.125 105 12334.05 40.38 55472.15 88888.00 2007-04-15 04:18:00.250 105 12333.98 40.40 55472.18 88888.00 2007-04-15 04:18:00.375 105 12333.88 40.38 55472.15 88888.00 2007-04-15 04:18:00.500 105 12333.90 40.40 55472.15 88888.00 2007-04-15 04:18:00.625 105 12333.95 40.40 55472.15 88888.00 2007-04-15 04:18:00.750 105 12334.02 40.38 55472.15 88888.00 2007-04-15 04:18:00.875 105 12334.05 40.35 55472.15 88888.00 2007-04-15 04:18:01.000 105 12334.05 40.35 55472.15 88888.00 2007-04-15 04:18:01.125 105 12334.08 40.42 55472.12 88888.00 2007-04-15 04:18:01.250 105 12334.00 40.38 55472.12 88888.00 2007-04-15 04:18:01.375 105 12333.92 40.40 55472.10 88888.00 2007-04-15 04:18:01.500 105 12333.90 40.40 55472.10 88888.00 2007-04-15 04:18:01.625 105 12333.95 40.40 55472.10 88888.00 2007-04-15 04:18:01.750 105 12333.95 40.38 55472.12 88888.00 2007-04-15 04:18:01.875 105 12333.95 40.42 55472.12 88888.00 2007-04-15 04:18:02.000 105 12334.08 40.42 55472.12 88888.00 2007-04-15 04:18:02.125 105 12334.12 40.40 55472.15 88888.00 2007-04-15 04:18:02.250 105 12334.08 40.38 55472.15 88888.00 2007-04-15 04:18:02.375 105 12334.02 40.40 55472.10 88888.00 2007-04-15 04:18:02.500 105 12334.00 40.40 55472.10 88888.00 2007-04-15 04:18:02.625 105 12334.00 40.38 55472.12 88888.00 2007-04-15 04:18:02.750 105 12334.00 40.38 55472.10 88888.00 2007-04-15 04:18:02.875 105 12333.95 40.35 55472.10 88888.00 2007-04-15 04:18:03.000 105 12333.95 40.38 55472.12 88888.00 2007-04-15 04:18:03.125 105 12333.98 40.38 55472.15 88888.00 2007-04-15 04:18:03.250 105 12334.05 40.35 55472.12 88888.00 2007-04-15 04:18:03.375 105 12334.08 40.38 55472.12 88888.00 2007-04-15 04:18:03.500 105 12334.02 40.42 55472.15 88888.00 2007-04-15 04:18:03.625 105 12334.05 40.40 55472.15 88888.00 2007-04-15 04:18:03.750 105 12334.05 40.40 55472.15 88888.00 2007-04-15 04:18:03.875 105 12334.00 40.40 55472.12 88888.00 2007-04-15 04:18:04.000 105 12333.98 40.42 55472.10 88888.00 2007-04-15 04:18:04.125 105 12333.98 40.40 55472.12 88888.00 2007-04-15 04:18:04.250 105 12333.95 40.38 55472.12 88888.00 2007-04-15 04:18:04.375 105 12333.98 40.38 55472.12 88888.00 2007-04-15 04:18:04.500 105 12333.95 40.38 55472.12 88888.00 2007-04-15 04:18:04.625 105 12334.00 40.45 55472.12 88888.00 2007-04-15 04:18:04.750 105 12334.00 40.40 55472.12 88888.00 2007-04-15 04:18:04.875 105 12333.95 40.48 55472.15 88888.00 2007-04-15 04:18:05.000 105 12334.02 40.48 55472.12 88888.00 2007-04-15 04:18:05.125 105 12334.00 40.52 55472.15 88888.00 2007-04-15 04:18:05.250 105 12333.92 40.48 55472.12 88888.00 2007-04-15 04:18:05.375 105 12333.98 40.42 55472.10 88888.00 2007-04-15 04:18:05.500 105 12333.95 40.48 55472.12 88888.00 2007-04-15 04:18:05.625 105 12334.00 40.55 55472.18 88888.00 2007-04-15 04:18:05.750 105 12334.00 40.58 55472.15 88888.00 2007-04-15 04:18:05.875 105 12333.98 40.55 55472.10 88888.00 2007-04-15 04:18:06.000 105 12333.92 40.45 55472.10 88888.00 2007-04-15 04:18:06.125 105 12333.98 40.48 55472.12 88888.00 2007-04-15 04:18:06.250 105 12334.00 40.50 55472.15 88888.00 2007-04-15 04:18:06.375 105 12333.92 40.48 55472.12 88888.00 2007-04-15 04:18:06.500 105 12333.85 40.42 55472.10 88888.00 2007-04-15 04:18:06.625 105 12333.85 40.42 55472.15 88888.00 2007-04-15 04:18:06.750 105 12334.00 40.48 55472.15 88888.00 2007-04-15 04:18:06.875 105 12334.02 40.48 55472.12 88888.00 2007-04-15 04:18:07.000 105 12333.98 40.50 55472.10 88888.00 2007-04-15 04:18:07.125 105 12333.95 40.48 55472.12 88888.00 2007-04-15 04:18:07.250 105 12333.90 40.40 55472.12 88888.00 2007-04-15 04:18:07.375 105 12333.90 40.45 55472.12 88888.00 2007-04-15 04:18:07.500 105 12333.92 40.50 55472.15 88888.00 2007-04-15 04:18:07.625 105 12333.95 40.52 55472.15 88888.00 2007-04-15 04:18:07.750 105 12333.92 40.48 55472.12 88888.00 2007-04-15 04:18:07.875 105 12333.98 40.50 55472.12 88888.00 2007-04-15 04:18:08.000 105 12334.05 40.52 55472.07 88888.00 2007-04-15 04:18:08.125 105 12334.10 40.55 55472.12 88888.00 2007-04-15 04:18:08.250 105 12334.02 40.45 55472.12 88888.00 2007-04-15 04:18:08.375 105 12333.98 40.42 55472.10 88888.00 2007-04-15 04:18:08.500 105 12333.95 40.52 55472.12 88888.00 2007-04-15 04:18:08.625 105 12333.98 40.58 55472.18 88888.00 2007-04-15 04:18:08.750 105 12333.92 40.60 55472.18 88888.00 2007-04-15 04:18:08.875 105 12333.92 40.50 55472.15 88888.00 2007-04-15 04:18:09.000 105 12333.88 40.45 55472.10 88888.00 2007-04-15 04:18:09.125 105 12333.90 40.48 55472.12 88888.00 2007-04-15 04:18:09.250 105 12333.95 40.50 55472.15 88888.00 2007-04-15 04:18:09.375 105 12333.88 40.50 55472.12 88888.00 2007-04-15 04:18:09.500 105 12333.80 40.48 55472.15 88888.00 2007-04-15 04:18:09.625 105 12333.85 40.52 55472.15 88888.00 2007-04-15 04:18:09.750 105 12333.92 40.50 55472.10 88888.00 2007-04-15 04:18:09.875 105 12333.90 40.45 55472.12 88888.00 2007-04-15 04:18:10.000 105 12333.88 40.45 55472.12 88888.00 2007-04-15 04:18:10.125 105 12333.92 40.50 55472.15 88888.00 2007-04-15 04:18:10.250 105 12333.90 40.52 55472.15 88888.00 2007-04-15 04:18:10.375 105 12333.98 40.55 55472.18 88888.00 2007-04-15 04:18:10.500 105 12333.95 40.52 55472.20 88888.00 2007-04-15 04:18:10.625 105 12334.00 40.52 55472.18 88888.00 2007-04-15 04:18:10.750 105 12334.00 40.52 55472.18 88888.00 2007-04-15 04:18:10.875 105 12333.90 40.52 55472.18 88888.00 2007-04-15 04:18:11.000 105 12333.85 40.48 55472.18 88888.00 2007-04-15 04:18:11.125 105 12333.88 40.45 55472.15 88888.00 2007-04-15 04:18:11.250 105 12333.90 40.48 55472.12 88888.00 2007-04-15 04:18:11.375 105 12334.02 40.48 55472.12 88888.00 2007-04-15 04:18:11.500 105 12333.98 40.45 55472.15 88888.00 2007-04-15 04:18:11.625 105 12333.88 40.52 55472.18 88888.00 2007-04-15 04:18:11.750 105 12333.80 40.55 55472.15 88888.00 2007-04-15 04:18:11.875 105 12333.73 40.45 55472.12 88888.00 2007-04-15 04:18:12.000 105 12333.73 40.50 55472.12 88888.00 2007-04-15 04:18:12.125 105 12333.80 40.45 55472.12 88888.00 2007-04-15 04:18:12.250 105 12333.88 40.50 55472.12 88888.00 2007-04-15 04:18:12.375 105 12333.88 40.50 55472.12 88888.00 2007-04-15 04:18:12.500 105 12333.83 40.48 55472.12 88888.00 2007-04-15 04:18:12.625 105 12333.77 40.45 55472.12 88888.00 2007-04-15 04:18:12.750 105 12333.80 40.50 55472.15 88888.00 2007-04-15 04:18:12.875 105 12333.88 40.55 55472.18 88888.00 2007-04-15 04:18:13.000 105 12333.83 40.58 55472.15 88888.00 2007-04-15 04:18:13.125 105 12333.83 40.58 55472.12 88888.00 2007-04-15 04:18:13.250 105 12333.85 40.55 55472.15 88888.00 2007-04-15 04:18:13.375 105 12333.90 40.58 55472.18 88888.00 2007-04-15 04:18:13.500 105 12333.92 40.55 55472.20 88888.00 2007-04-15 04:18:13.625 105 12333.90 40.55 55472.18 88888.00 2007-04-15 04:18:13.750 105 12333.90 40.52 55472.15 88888.00 2007-04-15 04:18:13.875 105 12333.83 40.48 55472.15 88888.00 2007-04-15 04:18:14.000 105 12333.80 40.52 55472.18 88888.00 2007-04-15 04:18:14.125 105 12333.75 40.58 55472.18 88888.00 2007-04-15 04:18:14.250 105 12333.75 40.55 55472.15 88888.00 2007-04-15 04:18:14.375 105 12333.77 40.50 55472.12 88888.00 2007-04-15 04:18:14.500 105 12333.83 40.48 55472.12 88888.00 2007-04-15 04:18:14.625 105 12333.88 40.52 55472.15 88888.00 2007-04-15 04:18:14.750 105 12333.83 40.52 55472.15 88888.00 2007-04-15 04:18:14.875 105 12333.77 40.58 55472.15 88888.00 2007-04-15 04:18:15.000 105 12333.75 40.58 55472.18 88888.00 2007-04-15 04:18:15.125 105 12333.75 40.62 55472.15 88888.00 2007-04-15 04:18:15.250 105 12333.70 40.60 55472.18 88888.00 2007-04-15 04:18:15.375 105 12333.73 40.52 55472.18 88888.00 2007-04-15 04:18:15.500 105 12333.70 40.52 55472.18 88888.00 2007-04-15 04:18:15.625 105 12333.70 40.65 55472.20 88888.00 2007-04-15 04:18:15.750 105 12333.67 40.62 55472.22 88888.00 2007-04-15 04:18:15.875 105 12333.65 40.60 55472.18 88888.00 2007-04-15 04:18:16.000 105 12333.73 40.60 55472.18 88888.00 2007-04-15 04:18:16.125 105 12333.70 40.58 55472.20 88888.00 2007-04-15 04:18:16.250 105 12333.65 40.55 55472.20 88888.00 2007-04-15 04:18:16.375 105 12333.62 40.52 55472.12 88888.00 2007-04-15 04:18:16.500 105 12333.60 40.60 55472.18 88888.00 2007-04-15 04:18:16.625 105 12333.65 40.60 55472.18 88888.00 2007-04-15 04:18:16.750 105 12333.70 40.58 55472.18 88888.00 2007-04-15 04:18:16.875 105 12333.67 40.58 55472.15 88888.00 2007-04-15 04:18:17.000 105 12333.73 40.52 55472.12 88888.00 2007-04-15 04:18:17.125 105 12333.77 40.50 55472.15 88888.00 2007-04-15 04:18:17.250 105 12333.73 40.58 55472.18 88888.00 2007-04-15 04:18:17.375 105 12333.73 40.55 55472.18 88888.00 2007-04-15 04:18:17.500 105 12333.75 40.60 55472.18 88888.00 2007-04-15 04:18:17.625 105 12333.75 40.65 55472.20 88888.00 2007-04-15 04:18:17.750 105 12333.67 40.65 55472.18 88888.00 2007-04-15 04:18:17.875 105 12333.65 40.65 55472.18 88888.00 2007-04-15 04:18:18.000 105 12333.65 40.58 55472.15 88888.00 2007-04-15 04:18:18.125 105 12333.70 40.62 55472.20 88888.00 2007-04-15 04:18:18.250 105 12333.65 40.62 55472.18 88888.00 2007-04-15 04:18:18.375 105 12333.70 40.70 55472.18 88888.00 2007-04-15 04:18:18.500 105 12333.73 40.65 55472.18 88888.00 2007-04-15 04:18:18.625 105 12333.70 40.58 55472.20 88888.00 2007-04-15 04:18:18.750 105 12333.70 40.60 55472.25 88888.00 2007-04-15 04:18:18.875 105 12333.70 40.65 55472.25 88888.00 2007-04-15 04:18:19.000 105 12333.67 40.65 55472.22 88888.00 2007-04-15 04:18:19.125 105 12333.65 40.65 55472.22 88888.00 2007-04-15 04:18:19.250 105 12333.65 40.62 55472.22 88888.00 2007-04-15 04:18:19.375 105 12333.65 40.65 55472.25 88888.00 2007-04-15 04:18:19.500 105 12333.65 40.70 55472.28 88888.00 2007-04-15 04:18:19.625 105 12333.58 40.62 55472.22 88888.00 2007-04-15 04:18:19.750 105 12333.60 40.58 55472.20 88888.00 2007-04-15 04:18:19.875 105 12333.58 40.58 55472.20 88888.00 2007-04-15 04:18:20.000 105 12333.60 40.65 55472.18 88888.00 2007-04-15 04:18:20.125 105 12333.62 40.67 55472.20 88888.00 2007-04-15 04:18:20.250 105 12333.65 40.62 55472.20 88888.00 2007-04-15 04:18:20.375 105 12333.65 40.62 55472.18 88888.00 2007-04-15 04:18:20.500 105 12333.60 40.65 55472.20 88888.00 2007-04-15 04:18:20.625 105 12333.55 40.70 55472.22 88888.00 2007-04-15 04:18:20.750 105 12333.58 40.65 55472.18 88888.00 2007-04-15 04:18:20.875 105 12333.58 40.67 55472.20 88888.00 2007-04-15 04:18:21.000 105 12333.62 40.65 55472.20 88888.00 2007-04-15 04:18:21.125 105 12333.60 40.67 55472.20 88888.00 2007-04-15 04:18:21.250 105 12333.55 40.67 55472.20 88888.00 2007-04-15 04:18:21.375 105 12333.60 40.67 55472.20 88888.00 2007-04-15 04:18:21.500 105 12333.65 40.67 55472.22 88888.00 2007-04-15 04:18:21.625 105 12333.62 40.73 55472.22 88888.00 2007-04-15 04:18:21.750 105 12333.52 40.67 55472.22 88888.00 2007-04-15 04:18:21.875 105 12333.50 40.67 55472.22 88888.00 2007-04-15 04:18:22.000 105 12333.52 40.67 55472.20 88888.00 2007-04-15 04:18:22.125 105 12333.55 40.70 55472.22 88888.00 2007-04-15 04:18:22.250 105 12333.55 40.70 55472.20 88888.00 2007-04-15 04:18:22.375 105 12333.55 40.67 55472.20 88888.00 2007-04-15 04:18:22.500 105 12333.52 40.62 55472.20 88888.00 2007-04-15 04:18:22.625 105 12333.58 40.70 55472.20 88888.00 2007-04-15 04:18:22.750 105 12333.52 40.67 55472.18 88888.00 2007-04-15 04:18:22.875 105 12333.48 40.70 55472.20 88888.00 2007-04-15 04:18:23.000 105 12333.52 40.73 55472.22 88888.00 2007-04-15 04:18:23.125 105 12333.55 40.77 55472.22 88888.00 2007-04-15 04:18:23.250 105 12333.50 40.75 55472.22 88888.00 2007-04-15 04:18:23.375 105 12333.55 40.70 55472.22 88888.00 2007-04-15 04:18:23.500 105 12333.60 40.70 55472.25 88888.00 2007-04-15 04:18:23.625 105 12333.58 40.73 55472.25 88888.00 2007-04-15 04:18:23.750 105 12333.58 40.75 55472.25 88888.00 2007-04-15 04:18:23.875 105 12333.52 40.73 55472.22 88888.00 2007-04-15 04:18:24.000 105 12333.45 40.62 55472.22 88888.00 2007-04-15 04:18:24.125 105 12333.42 40.65 55472.28 88888.00 2007-04-15 04:18:24.250 105 12333.48 40.67 55472.25 88888.00 2007-04-15 04:18:24.375 105 12333.50 40.65 55472.22 88888.00 2007-04-15 04:18:24.500 105 12333.50 40.70 55472.22 88888.00 2007-04-15 04:18:24.625 105 12333.50 40.75 55472.25 88888.00 2007-04-15 04:18:24.750 105 12333.52 40.75 55472.22 88888.00 2007-04-15 04:18:24.875 105 12333.52 40.77 55472.25 88888.00 2007-04-15 04:18:25.000 105 12333.48 40.73 55472.20 88888.00 2007-04-15 04:18:25.125 105 12333.42 40.70 55472.18 88888.00 2007-04-15 04:18:25.250 105 12333.40 40.70 55472.18 88888.00 2007-04-15 04:18:25.375 105 12333.48 40.73 55472.20 88888.00 2007-04-15 04:18:25.500 105 12333.55 40.77 55472.25 88888.00 2007-04-15 04:18:25.625 105 12333.52 40.77 55472.28 88888.00 2007-04-15 04:18:25.750 105 12333.52 40.75 55472.22 88888.00 2007-04-15 04:18:25.875 105 12333.55 40.77 55472.22 88888.00 2007-04-15 04:18:26.000 105 12333.58 40.77 55472.22 88888.00 2007-04-15 04:18:26.125 105 12333.55 40.77 55472.25 88888.00 2007-04-15 04:18:26.250 105 12333.55 40.80 55472.25 88888.00 2007-04-15 04:18:26.375 105 12333.60 40.80 55472.25 88888.00 2007-04-15 04:18:26.500 105 12333.62 40.75 55472.25 88888.00 2007-04-15 04:18:26.625 105 12333.58 40.80 55472.25 88888.00 2007-04-15 04:18:26.750 105 12333.52 40.80 55472.25 88888.00 2007-04-15 04:18:26.875 105 12333.50 40.75 55472.20 88888.00 2007-04-15 04:18:27.000 105 12333.52 40.73 55472.20 88888.00 2007-04-15 04:18:27.125 105 12333.50 40.73 55472.20 88888.00 2007-04-15 04:18:27.250 105 12333.45 40.70 55472.25 88888.00 2007-04-15 04:18:27.375 105 12333.48 40.77 55472.28 88888.00 2007-04-15 04:18:27.500 105 12333.52 40.77 55472.28 88888.00 2007-04-15 04:18:27.625 105 12333.50 40.73 55472.22 88888.00 2007-04-15 04:18:27.750 105 12333.52 40.73 55472.20 88888.00 2007-04-15 04:18:27.875 105 12333.55 40.83 55472.22 88888.00 2007-04-15 04:18:28.000 105 12333.62 40.83 55472.25 88888.00 2007-04-15 04:18:28.125 105 12333.58 40.77 55472.22 88888.00 2007-04-15 04:18:28.250 105 12333.52 40.80 55472.22 88888.00 2007-04-15 04:18:28.375 105 12333.60 40.83 55472.25 88888.00 2007-04-15 04:18:28.500 105 12333.58 40.83 55472.22 88888.00 2007-04-15 04:18:28.625 105 12333.55 40.83 55472.22 88888.00 2007-04-15 04:18:28.750 105 12333.58 40.85 55472.20 88888.00 2007-04-15 04:18:28.875 105 12333.60 40.80 55472.18 88888.00 2007-04-15 04:18:29.000 105 12333.62 40.80 55472.18 88888.00 2007-04-15 04:18:29.125 105 12333.60 40.75 55472.20 88888.00 2007-04-15 04:18:29.250 105 12333.52 40.80 55472.20 88888.00 2007-04-15 04:18:29.375 105 12333.50 40.88 55472.20 88888.00 2007-04-15 04:18:29.500 105 12333.55 40.83 55472.20 88888.00 2007-04-15 04:18:29.625 105 12333.52 40.77 55472.18 88888.00 2007-04-15 04:18:29.750 105 12333.48 40.77 55472.18 88888.00 2007-04-15 04:18:29.875 105 12333.48 40.85 55472.20 88888.00 2007-04-15 04:18:30.000 105 12333.48 40.88 55472.18 88888.00 2007-04-15 04:18:30.125 105 12333.48 40.83 55472.20 88888.00 2007-04-15 04:18:30.250 105 12333.45 40.80 55472.18 88888.00 2007-04-15 04:18:30.375 105 12333.52 40.83 55472.20 88888.00 2007-04-15 04:18:30.500 105 12333.52 40.85 55472.20 88888.00 2007-04-15 04:18:30.625 105 12333.60 40.85 55472.22 88888.00 2007-04-15 04:18:30.750 105 12333.60 40.85 55472.20 88888.00 2007-04-15 04:18:30.875 105 12333.55 40.80 55472.15 88888.00 2007-04-15 04:18:31.000 105 12333.55 40.80 55472.20 88888.00 2007-04-15 04:18:31.125 105 12333.58 40.88 55472.22 88888.00 2007-04-15 04:18:31.250 105 12333.55 40.80 55472.25 88888.00 2007-04-15 04:18:31.375 105 12333.58 40.83 55472.25 88888.00 2007-04-15 04:18:31.500 105 12333.52 40.85 55472.20 88888.00 2007-04-15 04:18:31.625 105 12333.50 40.88 55472.20 88888.00 2007-04-15 04:18:31.750 105 12333.52 40.90 55472.22 88888.00 2007-04-15 04:18:31.875 105 12333.58 40.90 55472.22 88888.00 2007-04-15 04:18:32.000 105 12333.52 40.85 55472.20 88888.00 2007-04-15 04:18:32.125 105 12333.50 40.85 55472.20 88888.00 2007-04-15 04:18:32.250 105 12333.48 40.85 55472.20 88888.00 2007-04-15 04:18:32.375 105 12333.48 40.92 55472.25 88888.00 2007-04-15 04:18:32.500 105 12333.48 40.92 55472.22 88888.00 2007-04-15 04:18:32.625 105 12333.45 40.83 55472.18 88888.00 2007-04-15 04:18:32.750 105 12333.42 40.83 55472.15 88888.00 2007-04-15 04:18:32.875 105 12333.48 40.92 55472.22 88888.00 2007-04-15 04:18:33.000 105 12333.50 40.95 55472.25 88888.00 2007-04-15 04:18:33.125 105 12333.52 40.90 55472.28 88888.00 2007-04-15 04:18:33.250 105 12333.48 40.85 55472.22 88888.00 2007-04-15 04:18:33.375 105 12333.50 40.90 55472.20 88888.00 2007-04-15 04:18:33.500 105 12333.58 40.92 55472.22 88888.00 2007-04-15 04:18:33.625 105 12333.60 40.92 55472.25 88888.00 2007-04-15 04:18:33.750 105 12333.62 40.92 55472.22 88888.00 2007-04-15 04:18:33.875 105 12333.55 40.90 55472.20 88888.00 2007-04-15 04:18:34.000 105 12333.52 40.90 55472.20 88888.00 2007-04-15 04:18:34.125 105 12333.58 40.95 55472.25 88888.00 2007-04-15 04:18:34.250 105 12333.62 40.95 55472.25 88888.00 2007-04-15 04:18:34.375 105 12333.62 40.88 55472.22 88888.00 2007-04-15 04:18:34.500 105 12333.48 40.88 55472.20 88888.00 2007-04-15 04:18:34.625 105 12333.45 40.90 55472.20 88888.00 2007-04-15 04:18:34.750 105 12333.55 40.92 55472.22 88888.00 2007-04-15 04:18:34.875 105 12333.58 40.92 55472.20 88888.00 2007-04-15 04:18:35.000 105 12333.55 40.92 55472.20 88888.00 2007-04-15 04:18:35.125 105 12333.62 41.00 55472.25 88888.00 2007-04-15 04:18:35.250 105 12333.62 40.92 55472.22 88888.00 2007-04-15 04:18:35.375 105 12333.70 40.98 55472.22 88888.00 2007-04-15 04:18:35.500 105 12333.60 40.90 55472.22 88888.00 2007-04-15 04:18:35.625 105 12333.60 40.88 55472.20 88888.00 2007-04-15 04:18:35.750 105 12333.60 40.88 55472.22 88888.00 2007-04-15 04:18:35.875 105 12333.65 40.92 55472.22 88888.00 2007-04-15 04:18:36.000 105 12333.70 40.98 55472.22 88888.00 2007-04-15 04:18:36.125 105 12333.73 40.95 55472.22 88888.00 2007-04-15 04:18:36.250 105 12333.67 40.85 55472.20 88888.00 2007-04-15 04:18:36.375 105 12333.62 40.85 55472.18 88888.00 2007-04-15 04:18:36.500 105 12333.58 40.90 55472.20 88888.00 2007-04-15 04:18:36.625 105 12333.55 40.90 55472.22 88888.00 2007-04-15 04:18:36.750 105 12333.55 40.90 55472.25 88888.00 2007-04-15 04:18:36.875 105 12333.55 40.88 55472.25 88888.00 2007-04-15 04:18:37.000 105 12333.55 40.88 55472.20 88888.00 2007-04-15 04:18:37.125 105 12333.55 40.85 55472.20 88888.00 2007-04-15 04:18:37.250 105 12333.55 40.88 55472.25 88888.00 2007-04-15 04:18:37.375 105 12333.67 40.98 55472.25 88888.00 2007-04-15 04:18:37.500 105 12333.75 41.02 55472.25 88888.00 2007-04-15 04:18:37.625 105 12333.77 40.95 55472.25 88888.00 2007-04-15 04:18:37.750 105 12333.70 40.85 55472.20 88888.00 2007-04-15 04:18:37.875 105 12333.73 40.90 55472.20 88888.00 2007-04-15 04:18:38.000 105 12333.65 40.90 55472.20 88888.00 2007-04-15 04:18:38.125 105 12333.62 40.92 55472.20 88888.00 2007-04-15 04:18:38.250 105 12333.60 40.92 55472.22 88888.00 2007-04-15 04:18:38.375 105 12333.67 40.95 55472.25 88888.00 2007-04-15 04:18:38.500 105 12333.67 40.92 55472.20 88888.00 2007-04-15 04:18:38.625 105 12333.65 40.85 55472.18 88888.00 2007-04-15 04:18:38.750 105 12333.62 40.83 55472.15 88888.00 2007-04-15 04:18:38.875 105 12333.60 40.85 55472.20 88888.00 2007-04-15 04:18:39.000 105 12333.62 40.95 55472.25 88888.00 2007-04-15 04:18:39.125 105 12333.65 40.95 55472.22 88888.00 2007-04-15 04:18:39.250 105 12333.62 40.88 55472.22 88888.00 2007-04-15 04:18:39.375 105 12333.67 40.88 55472.20 88888.00 2007-04-15 04:18:39.500 105 12333.60 40.85 55472.15 88888.00 2007-04-15 04:18:39.625 105 12333.58 40.90 55472.18 88888.00 2007-04-15 04:18:39.750 105 12333.67 40.95 55472.20 88888.00 2007-04-15 04:18:39.875 105 12333.70 40.92 55472.22 88888.00 2007-04-15 04:18:40.000 105 12333.62 40.95 55472.25 88888.00 2007-04-15 04:18:40.125 105 12333.65 40.90 55472.22 88888.00 2007-04-15 04:18:40.250 105 12333.60 40.88 55472.20 88888.00 2007-04-15 04:18:40.375 105 12333.58 40.88 55472.18 88888.00 2007-04-15 04:18:40.500 105 12333.55 40.90 55472.18 88888.00 2007-04-15 04:18:40.625 105 12333.58 40.88 55472.15 88888.00 2007-04-15 04:18:40.750 105 12333.58 40.83 55472.15 88888.00 2007-04-15 04:18:40.875 105 12333.62 40.90 55472.22 88888.00 2007-04-15 04:18:41.000 105 12333.65 40.90 55472.20 88888.00 2007-04-15 04:18:41.125 105 12333.65 40.88 55472.20 88888.00 2007-04-15 04:18:41.250 105 12333.67 40.92 55472.25 88888.00 2007-04-15 04:18:41.375 105 12333.67 40.92 55472.25 88888.00 2007-04-15 04:18:41.500 105 12333.62 40.88 55472.20 88888.00 2007-04-15 04:18:41.625 105 12333.65 40.88 55472.22 88888.00 2007-04-15 04:18:41.750 105 12333.70 40.85 55472.20 88888.00 2007-04-15 04:18:41.875 105 12333.67 40.85 55472.20 88888.00 2007-04-15 04:18:42.000 105 12333.65 40.85 55472.20 88888.00 2007-04-15 04:18:42.125 105 12333.62 40.98 55472.25 88888.00 2007-04-15 04:18:42.250 105 12333.58 40.98 55472.25 88888.00 2007-04-15 04:18:42.375 105 12333.60 41.00 55472.28 88888.00 2007-04-15 04:18:42.500 105 12333.62 41.00 55472.30 88888.00 2007-04-15 04:18:42.625 105 12333.67 40.98 55472.25 88888.00 2007-04-15 04:18:42.750 105 12333.58 40.90 55472.20 88888.00 2007-04-15 04:18:42.875 105 12333.60 40.98 55472.22 88888.00 2007-04-15 04:18:43.000 105 12333.73 41.02 55472.28 88888.00 2007-04-15 04:18:43.125 105 12333.80 40.95 55472.30 88888.00 2007-04-15 04:18:43.250 105 12333.73 40.92 55472.25 88888.00 2007-04-15 04:18:43.375 105 12333.67 40.98 55472.22 88888.00 2007-04-15 04:18:43.500 105 12333.70 40.92 55472.22 88888.00 2007-04-15 04:18:43.625 105 12333.65 40.98 55472.25 88888.00 2007-04-15 04:18:43.750 105 12333.67 41.00 55472.25 88888.00 2007-04-15 04:18:43.875 105 12333.70 40.95 55472.22 88888.00 2007-04-15 04:18:44.000 105 12333.70 41.00 55472.20 88888.00 2007-04-15 04:18:44.125 105 12333.75 40.98 55472.20 88888.00 2007-04-15 04:18:44.250 105 12333.73 40.90 55472.22 88888.00 2007-04-15 04:18:44.375 105 12333.77 40.92 55472.20 88888.00 2007-04-15 04:18:44.500 105 12333.83 40.98 55472.22 88888.00 2007-04-15 04:18:44.625 105 12333.90 41.00 55472.22 88888.00 2007-04-15 04:18:44.750 105 12333.85 41.02 55472.22 88888.00 2007-04-15 04:18:44.875 105 12333.80 41.02 55472.22 88888.00 2007-04-15 04:18:45.000 105 12333.73 40.98 55472.18 88888.00 2007-04-15 04:18:45.125 105 12333.70 40.92 55472.20 88888.00 2007-04-15 04:18:45.250 105 12333.65 41.00 55472.20 88888.00 2007-04-15 04:18:45.375 105 12333.73 41.02 55472.22 88888.00 2007-04-15 04:18:45.500 105 12333.73 41.02 55472.25 88888.00 2007-04-15 04:18:45.625 105 12333.75 41.10 55472.28 88888.00 2007-04-15 04:18:45.750 105 12333.83 41.00 55472.25 88888.00 2007-04-15 04:18:45.875 105 12333.75 40.92 55472.22 88888.00 2007-04-15 04:18:46.000 105 12333.70 40.98 55472.22 88888.00 2007-04-15 04:18:46.125 105 12333.75 41.00 55472.22 88888.00 2007-04-15 04:18:46.250 105 12333.75 41.02 55472.22 88888.00 2007-04-15 04:18:46.375 105 12333.73 41.00 55472.20 88888.00 2007-04-15 04:18:46.500 105 12333.75 40.95 55472.20 88888.00 2007-04-15 04:18:46.625 105 12333.75 40.95 55472.22 88888.00 2007-04-15 04:18:46.750 105 12333.70 41.00 55472.25 88888.00 2007-04-15 04:18:46.875 105 12333.67 41.00 55472.25 88888.00 2007-04-15 04:18:47.000 105 12333.67 40.95 55472.20 88888.00 2007-04-15 04:18:47.125 105 12333.75 41.05 55472.22 88888.00 2007-04-15 04:18:47.250 105 12333.77 41.05 55472.22 88888.00 2007-04-15 04:18:47.375 105 12333.75 41.00 55472.20 88888.00 2007-04-15 04:18:47.500 105 12333.75 41.00 55472.22 88888.00 2007-04-15 04:18:47.625 105 12333.73 41.00 55472.22 88888.00 2007-04-15 04:18:47.750 105 12333.75 41.02 55472.20 88888.00 2007-04-15 04:18:47.875 105 12333.77 41.00 55472.20 88888.00 2007-04-15 04:18:48.000 105 12333.75 41.00 55472.22 88888.00 2007-04-15 04:18:48.125 105 12333.65 40.95 55472.22 88888.00 2007-04-15 04:18:48.250 105 12333.73 41.00 55472.28 88888.00 2007-04-15 04:18:48.375 105 12333.75 40.98 55472.22 88888.00 2007-04-15 04:18:48.500 105 12333.73 40.95 55472.22 88888.00 2007-04-15 04:18:48.625 105 12333.73 40.95 55472.22 88888.00 2007-04-15 04:18:48.750 105 12333.77 41.02 55472.25 88888.00 2007-04-15 04:18:48.875 105 12333.85 41.00 55472.22 88888.00 2007-04-15 04:18:49.000 105 12333.85 40.98 55472.22 88888.00 2007-04-15 04:18:49.125 105 12333.85 41.00 55472.28 88888.00 2007-04-15 04:18:49.250 105 12333.83 41.00 55472.25 88888.00 2007-04-15 04:18:49.375 105 12333.77 40.98 55472.22 88888.00 2007-04-15 04:18:49.500 105 12333.77 40.95 55472.18 88888.00 2007-04-15 04:18:49.625 105 12333.73 41.00 55472.20 88888.00 2007-04-15 04:18:49.750 105 12333.73 41.08 55472.22 88888.00 2007-04-15 04:18:49.875 105 12333.83 41.12 55472.22 88888.00 2007-04-15 04:18:50.000 105 12333.77 41.08 55472.18 88888.00 2007-04-15 04:18:50.125 105 12333.80 41.02 55472.22 88888.00 2007-04-15 04:18:50.250 105 12333.77 41.00 55472.25 88888.00 2007-04-15 04:18:50.375 105 12333.75 40.98 55472.20 88888.00 2007-04-15 04:18:50.500 105 12333.70 40.98 55472.18 88888.00 2007-04-15 04:18:50.625 105 12333.65 41.00 55472.20 88888.00 2007-04-15 04:18:50.750 105 12333.67 41.00 55472.20 88888.00 2007-04-15 04:18:50.875 105 12333.67 40.98 55472.22 88888.00 2007-04-15 04:18:51.000 105 12333.65 40.95 55472.18 88888.00 2007-04-15 04:18:51.125 105 12333.62 40.92 55472.22 88888.00 2007-04-15 04:18:51.250 105 12333.60 40.92 55472.20 88888.00 2007-04-15 04:18:51.375 105 12333.65 41.02 55472.20 88888.00 2007-04-15 04:18:51.500 105 12333.67 41.02 55472.20 88888.00 2007-04-15 04:18:51.625 105 12333.73 41.00 55472.22 88888.00 2007-04-15 04:18:51.750 105 12333.67 41.00 55472.20 88888.00 2007-04-15 04:18:51.875 105 12333.67 41.05 55472.22 88888.00 2007-04-15 04:18:52.000 105 12333.62 41.00 55472.20 88888.00 2007-04-15 04:18:52.125 105 12333.60 40.95 55472.22 88888.00 2007-04-15 04:18:52.250 105 12333.62 40.95 55472.18 88888.00 2007-04-15 04:18:52.375 105 12333.62 41.00 55472.20 88888.00 2007-04-15 04:18:52.500 105 12333.62 41.00 55472.20 88888.00 2007-04-15 04:18:52.625 105 12333.65 40.92 55472.20 88888.00 2007-04-15 04:18:52.750 105 12333.67 40.95 55472.20 88888.00 2007-04-15 04:18:52.875 105 12333.65 40.95 55472.20 88888.00 2007-04-15 04:18:53.000 105 12333.65 40.95 55472.20 88888.00 2007-04-15 04:18:53.125 105 12333.67 41.00 55472.22 88888.00 2007-04-15 04:18:53.250 105 12333.73 41.02 55472.22 88888.00 2007-04-15 04:18:53.375 105 12333.73 41.02 55472.22 88888.00 2007-04-15 04:18:53.500 105 12333.65 40.98 55472.25 88888.00 2007-04-15 04:18:53.625 105 12333.73 41.05 55472.28 88888.00 2007-04-15 04:18:53.750 105 12333.70 41.02 55472.28 88888.00 2007-04-15 04:18:53.875 105 12333.75 40.95 55472.25 88888.00 2007-04-15 04:18:54.000 105 12333.75 40.92 55472.20 88888.00 2007-04-15 04:18:54.125 105 12333.77 40.98 55472.25 88888.00 2007-04-15 04:18:54.250 105 12333.77 41.02 55472.28 88888.00 2007-04-15 04:18:54.375 105 12333.77 41.05 55472.28 88888.00 2007-04-15 04:18:54.500 105 12333.77 41.00 55472.28 88888.00 2007-04-15 04:18:54.625 105 12333.75 40.98 55472.25 88888.00 2007-04-15 04:18:54.750 105 12333.70 40.90 55472.22 88888.00 2007-04-15 04:18:54.875 105 12333.60 40.85 55472.20 88888.00 2007-04-15 04:18:55.000 105 12333.62 40.95 55472.22 88888.00 2007-04-15 04:18:55.125 105 12333.60 40.98 55472.25 88888.00 2007-04-15 04:18:55.250 105 12333.65 40.98 55472.25 88888.00 2007-04-15 04:18:55.375 105 12333.70 41.00 55472.25 88888.00 2007-04-15 04:18:55.500 105 12333.67 41.02 55472.25 88888.00 2007-04-15 04:18:55.625 105 12333.65 40.98 55472.25 88888.00 2007-04-15 04:18:55.750 105 12333.60 40.95 55472.22 88888.00 2007-04-15 04:18:55.875 105 12333.62 40.95 55472.20 88888.00 2007-04-15 04:18:56.000 105 12333.67 40.95 55472.20 88888.00 2007-04-15 04:18:56.125 105 12333.65 40.98 55472.22 88888.00 2007-04-15 04:18:56.250 105 12333.55 41.00 55472.25 88888.00 2007-04-15 04:18:56.375 105 12333.60 40.98 55472.25 88888.00 2007-04-15 04:18:56.500 105 12333.62 40.92 55472.22 88888.00 2007-04-15 04:18:56.625 105 12333.65 40.98 55472.25 88888.00 2007-04-15 04:18:56.750 105 12333.60 41.00 55472.22 88888.00 2007-04-15 04:18:56.875 105 12333.52 40.95 55472.20 88888.00 2007-04-15 04:18:57.000 105 12333.55 40.92 55472.20 88888.00 2007-04-15 04:18:57.125 105 12333.62 40.98 55472.25 88888.00 2007-04-15 04:18:57.250 105 12333.65 41.00 55472.28 88888.00 2007-04-15 04:18:57.375 105 12333.67 41.00 55472.28 88888.00 2007-04-15 04:18:57.500 105 12333.60 40.98 55472.22 88888.00 2007-04-15 04:18:57.625 105 12333.60 40.98 55472.22 88888.00 2007-04-15 04:18:57.750 105 12333.60 40.95 55472.22 88888.00 2007-04-15 04:18:57.875 105 12333.62 40.98 55472.22 88888.00 2007-04-15 04:18:58.000 105 12333.60 40.95 55472.25 88888.00 2007-04-15 04:18:58.125 105 12333.58 40.95 55472.25 88888.00 2007-04-15 04:18:58.250 105 12333.48 40.92 55472.22 88888.00 2007-04-15 04:18:58.375 105 12333.48 40.95 55472.22 88888.00 2007-04-15 04:18:58.500 105 12333.58 41.00 55472.25 88888.00 2007-04-15 04:18:58.625 105 12333.60 41.02 55472.25 88888.00 2007-04-15 04:18:58.750 105 12333.62 41.02 55472.28 88888.00 2007-04-15 04:18:58.875 105 12333.62 41.08 55472.30 88888.00 2007-04-15 04:18:59.000 105 12333.60 40.98 55472.28 88888.00 2007-04-15 04:18:59.125 105 12333.60 40.95 55472.28 88888.00 2007-04-15 04:18:59.250 105 12333.60 41.00 55472.28 88888.00 2007-04-15 04:18:59.375 105 12333.62 41.00 55472.30 88888.00 2007-04-15 04:18:59.500 105 12333.62 41.00 55472.28 88888.00 2007-04-15 04:18:59.625 105 12333.58 41.00 55472.28 88888.00 2007-04-15 04:18:59.750 105 12333.52 40.95 55472.28 88888.00 2007-04-15 04:18:59.875 105 12333.60 41.00 55472.30 88888.00 2007-04-15 04:19:00.000 105 12333.67 41.05 55472.32 88888.00 2007-04-15 04:19:00.125 105 12333.58 41.05 55472.28 88888.00 2007-04-15 04:19:00.250 105 12333.48 40.95 55472.25 88888.00 2007-04-15 04:19:00.375 105 12333.58 40.95 55472.25 88888.00 2007-04-15 04:19:00.500 105 12333.62 41.02 55472.30 88888.00 2007-04-15 04:19:00.625 105 12333.67 41.00 55472.28 88888.00 2007-04-15 04:19:00.750 105 12333.67 40.95 55472.22 88888.00 2007-04-15 04:19:00.875 105 12333.62 40.95 55472.20 88888.00 2007-04-15 04:19:01.000 105 12333.67 41.02 55472.22 88888.00 2007-04-15 04:19:01.125 105 12333.70 41.00 55472.25 88888.00 2007-04-15 04:19:01.250 105 12333.70 40.98 55472.22 88888.00 2007-04-15 04:19:01.375 105 12333.75 40.98 55472.25 88888.00 2007-04-15 04:19:01.500 105 12333.73 40.98 55472.30 88888.00 2007-04-15 04:19:01.625 105 12333.67 40.90 55472.25 88888.00 2007-04-15 04:19:01.750 105 12333.67 40.92 55472.25 88888.00 2007-04-15 04:19:01.875 105 12333.65 41.02 55472.25 88888.00 2007-04-15 04:19:02.000 105 12333.65 41.02 55472.28 88888.00 2007-04-15 04:19:02.125 105 12333.60 40.98 55472.32 88888.00 2007-04-15 04:19:02.250 105 12333.55 41.00 55472.30 88888.00 2007-04-15 04:19:02.375 105 12333.60 41.02 55472.25 88888.00 2007-04-15 04:19:02.500 105 12333.62 41.05 55472.28 88888.00 2007-04-15 04:19:02.625 105 12333.65 40.95 55472.25 88888.00 2007-04-15 04:19:02.750 105 12333.73 41.00 55472.22 88888.00 2007-04-15 04:19:02.875 105 12333.70 40.98 55472.22 88888.00 2007-04-15 04:19:03.000 105 12333.70 41.00 55472.22 88888.00 2007-04-15 04:19:03.125 105 12333.73 41.05 55472.28 88888.00 2007-04-15 04:19:03.250 105 12333.75 41.05 55472.28 88888.00 2007-04-15 04:19:03.375 105 12333.73 41.08 55472.28 88888.00 2007-04-15 04:19:03.500 105 12333.67 41.05 55472.28 88888.00 2007-04-15 04:19:03.625 105 12333.65 41.02 55472.28 88888.00 2007-04-15 04:19:03.750 105 12333.67 41.02 55472.30 88888.00 2007-04-15 04:19:03.875 105 12333.73 41.02 55472.32 88888.00 2007-04-15 04:19:04.000 105 12333.65 40.95 55472.28 88888.00 2007-04-15 04:19:04.125 105 12333.62 40.95 55472.28 88888.00 2007-04-15 04:19:04.250 105 12333.65 41.02 55472.30 88888.00 2007-04-15 04:19:04.375 105 12333.73 41.02 55472.30 88888.00 2007-04-15 04:19:04.500 105 12333.73 41.02 55472.28 88888.00 2007-04-15 04:19:04.625 105 12333.67 41.02 55472.28 88888.00 2007-04-15 04:19:04.750 105 12333.65 41.00 55472.30 88888.00 2007-04-15 04:19:04.875 105 12333.73 41.05 55472.35 88888.00 2007-04-15 04:19:05.000 105 12333.77 41.05 55472.35 88888.00 2007-04-15 04:19:05.125 105 12333.75 41.05 55472.32 88888.00 2007-04-15 04:19:05.250 105 12333.75 41.02 55472.35 88888.00 2007-04-15 04:19:05.375 105 12333.77 41.05 55472.30 88888.00 2007-04-15 04:19:05.500 105 12333.73 41.00 55472.28 88888.00 2007-04-15 04:19:05.625 105 12333.75 41.00 55472.28 88888.00 2007-04-15 04:19:05.750 105 12333.77 41.00 55472.28 88888.00 2007-04-15 04:19:05.875 105 12333.83 41.02 55472.30 88888.00 2007-04-15 04:19:06.000 105 12333.83 41.08 55472.30 88888.00 2007-04-15 04:19:06.125 105 12333.92 41.15 55472.32 88888.00 2007-04-15 04:19:06.250 105 12333.85 41.05 55472.28 88888.00 2007-04-15 04:19:06.375 105 12333.77 41.05 55472.25 88888.00 2007-04-15 04:19:06.500 105 12333.77 41.08 55472.28 88888.00 2007-04-15 04:19:06.625 105 12333.75 41.02 55472.25 88888.00 2007-04-15 04:19:06.750 105 12333.77 41.08 55472.25 88888.00 2007-04-15 04:19:06.875 105 12333.80 41.15 55472.28 88888.00 2007-04-15 04:19:07.000 105 12333.77 41.10 55472.28 88888.00 2007-04-15 04:19:07.125 105 12333.77 41.08 55472.28 88888.00 2007-04-15 04:19:07.250 105 12333.77 41.12 55472.28 88888.00 2007-04-15 04:19:07.375 105 12333.83 41.12 55472.28 88888.00 2007-04-15 04:19:07.500 105 12333.70 41.05 55472.28 88888.00 2007-04-15 04:19:07.625 105 12333.65 41.08 55472.28 88888.00 2007-04-15 04:19:07.750 105 12333.67 41.10 55472.30 88888.00 2007-04-15 04:19:07.875 105 12333.75 41.10 55472.32 88888.00 2007-04-15 04:19:08.000 105 12333.80 41.12 55472.32 88888.00 2007-04-15 04:19:08.125 105 12333.73 41.12 55472.30 88888.00 2007-04-15 04:19:08.250 105 12333.73 41.10 55472.30 88888.00 2007-04-15 04:19:08.375 105 12333.83 41.12 55472.30 88888.00 2007-04-15 04:19:08.500 105 12333.85 41.15 55472.28 88888.00 2007-04-15 04:19:08.625 105 12333.83 41.12 55472.28 88888.00 2007-04-15 04:19:08.750 105 12333.80 41.12 55472.30 88888.00 2007-04-15 04:19:08.875 105 12333.75 41.10 55472.28 88888.00 2007-04-15 04:19:09.000 105 12333.77 41.10 55472.25 88888.00 2007-04-15 04:19:09.125 105 12333.77 41.15 55472.30 88888.00 2007-04-15 04:19:09.250 105 12333.80 41.12 55472.30 88888.00 2007-04-15 04:19:09.375 105 12333.80 41.12 55472.28 88888.00 2007-04-15 04:19:09.500 105 12333.80 41.05 55472.28 88888.00 2007-04-15 04:19:09.625 105 12333.83 41.08 55472.30 88888.00 2007-04-15 04:19:09.750 105 12333.85 41.10 55472.28 88888.00 2007-04-15 04:19:09.875 105 12333.90 41.12 55472.28 88888.00 2007-04-15 04:19:10.000 105 12333.85 41.12 55472.28 88888.00 2007-04-15 04:19:10.125 105 12333.80 41.10 55472.30 88888.00 2007-04-15 04:19:10.250 105 12333.83 41.10 55472.30 88888.00 2007-04-15 04:19:10.375 105 12333.80 41.15 55472.30 88888.00 2007-04-15 04:19:10.500 105 12333.83 41.17 55472.28 88888.00 2007-04-15 04:19:10.625 105 12333.80 41.15 55472.28 88888.00 2007-04-15 04:19:10.750 105 12333.75 41.12 55472.28 88888.00 2007-04-15 04:19:10.875 105 12333.75 41.12 55472.25 88888.00 2007-04-15 04:19:11.000 105 12333.65 41.12 55472.25 88888.00 2007-04-15 04:19:11.125 105 12333.62 41.12 55472.28 88888.00 2007-04-15 04:19:11.250 105 12333.67 41.12 55472.28 88888.00 2007-04-15 04:19:11.375 105 12333.75 41.20 55472.28 88888.00 2007-04-15 04:19:11.500 105 12333.73 41.15 55472.28 88888.00 2007-04-15 04:19:11.625 105 12333.77 41.12 55472.30 88888.00 2007-04-15 04:19:11.750 105 12333.77 41.17 55472.30 88888.00 2007-04-15 04:19:11.875 105 12333.77 41.23 55472.30 88888.00 2007-04-15 04:19:12.000 105 12333.80 41.20 55472.28 88888.00 2007-04-15 04:19:12.125 105 12333.80 41.15 55472.25 88888.00 2007-04-15 04:19:12.250 105 12333.77 41.08 55472.22 88888.00 2007-04-15 04:19:12.375 105 12333.75 41.10 55472.25 88888.00 2007-04-15 04:19:12.500 105 12333.75 41.17 55472.22 88888.00 2007-04-15 04:19:12.625 105 12333.83 41.23 55472.25 88888.00 2007-04-15 04:19:12.750 105 12333.77 41.17 55472.25 88888.00 2007-04-15 04:19:12.875 105 12333.70 41.17 55472.25 88888.00 2007-04-15 04:19:13.000 105 12333.70 41.23 55472.25 88888.00 2007-04-15 04:19:13.125 105 12333.70 41.20 55472.25 88888.00 2007-04-15 04:19:13.250 105 12333.67 41.10 55472.20 88888.00 2007-04-15 04:19:13.375 105 12333.75 41.12 55472.20 88888.00 2007-04-15 04:19:13.500 105 12333.83 41.12 55472.22 88888.00 2007-04-15 04:19:13.625 105 12333.88 41.15 55472.25 88888.00 2007-04-15 04:19:13.750 105 12333.88 41.23 55472.28 88888.00 2007-04-15 04:19:13.875 105 12333.80 41.20 55472.25 88888.00 2007-04-15 04:19:14.000 105 12333.75 41.12 55472.22 88888.00 2007-04-15 04:19:14.125 105 12333.70 41.10 55472.20 88888.00 2007-04-15 04:19:14.250 105 12333.73 41.15 55472.22 88888.00 2007-04-15 04:19:14.375 105 12333.73 41.20 55472.25 88888.00 2007-04-15 04:19:14.500 105 12333.73 41.17 55472.28 88888.00 2007-04-15 04:19:14.625 105 12333.77 41.15 55472.25 88888.00 2007-04-15 04:19:14.750 105 12333.75 41.10 55472.25 88888.00 2007-04-15 04:19:14.875 105 12333.77 41.12 55472.28 88888.00 2007-04-15 04:19:15.000 105 12333.77 41.20 55472.30 88888.00 2007-04-15 04:19:15.125 105 12333.80 41.23 55472.32 88888.00 2007-04-15 04:19:15.250 105 12333.73 41.17 55472.30 88888.00 2007-04-15 04:19:15.375 105 12333.75 41.20 55472.28 88888.00 2007-04-15 04:19:15.500 105 12333.75 41.20 55472.28 88888.00 2007-04-15 04:19:15.625 105 12333.77 41.20 55472.25 88888.00 2007-04-15 04:19:15.750 105 12333.70 41.20 55472.25 88888.00 2007-04-15 04:19:15.875 105 12333.70 41.20 55472.28 88888.00 2007-04-15 04:19:16.000 105 12333.75 41.25 55472.28 88888.00 2007-04-15 04:19:16.125 105 12333.83 41.25 55472.32 88888.00 2007-04-15 04:19:16.250 105 12333.77 41.20 55472.32 88888.00 2007-04-15 04:19:16.375 105 12333.88 41.25 55472.32 88888.00 2007-04-15 04:19:16.500 105 12333.80 41.17 55472.32 88888.00 2007-04-15 04:19:16.625 105 12333.77 41.12 55472.28 88888.00 2007-04-15 04:19:16.750 105 12333.77 41.15 55472.25 88888.00 2007-04-15 04:19:16.875 105 12333.80 41.23 55472.28 88888.00 2007-04-15 04:19:17.000 105 12333.83 41.33 55472.35 88888.00 2007-04-15 04:19:17.125 105 12333.77 41.23 55472.32 88888.00 2007-04-15 04:19:17.250 105 12333.67 41.17 55472.28 88888.00 2007-04-15 04:19:17.375 105 12333.73 41.20 55472.25 88888.00 2007-04-15 04:19:17.500 105 12333.75 41.17 55472.25 88888.00 2007-04-15 04:19:17.625 105 12333.75 41.17 55472.25 88888.00 2007-04-15 04:19:17.750 105 12333.80 41.15 55472.25 88888.00 2007-04-15 04:19:17.875 105 12333.83 41.23 55472.25 88888.00 2007-04-15 04:19:18.000 105 12333.80 41.20 55472.25 88888.00 2007-04-15 04:19:18.125 105 12333.75 41.20 55472.30 88888.00 2007-04-15 04:19:18.250 105 12333.73 41.20 55472.30 88888.00 2007-04-15 04:19:18.375 105 12333.73 41.20 55472.25 88888.00 2007-04-15 04:19:18.500 105 12333.77 41.25 55472.25 88888.00 2007-04-15 04:19:18.625 105 12333.73 41.23 55472.22 88888.00 2007-04-15 04:19:18.750 105 12333.73 41.23 55472.25 88888.00 2007-04-15 04:19:18.875 105 12333.73 41.23 55472.28 88888.00 2007-04-15 04:19:19.000 105 12333.73 41.25 55472.28 88888.00 2007-04-15 04:19:19.125 105 12333.77 41.27 55472.30 88888.00 2007-04-15 04:19:19.250 105 12333.75 41.25 55472.30 88888.00 2007-04-15 04:19:19.375 105 12333.80 41.25 55472.30 88888.00 2007-04-15 04:19:19.500 105 12333.83 41.27 55472.30 88888.00 2007-04-15 04:19:19.625 105 12333.83 41.33 55472.30 88888.00 2007-04-15 04:19:19.750 105 12333.83 41.25 55472.25 88888.00 2007-04-15 04:19:19.875 105 12333.83 41.17 55472.25 88888.00 2007-04-15 04:19:20.000 105 12333.88 41.23 55472.28 88888.00 2007-04-15 04:19:20.125 105 12333.83 41.20 55472.25 88888.00 2007-04-15 04:19:20.250 105 12333.77 41.25 55472.25 88888.00 2007-04-15 04:19:20.375 105 12333.77 41.30 55472.25 88888.00 2007-04-15 04:19:20.500 105 12333.73 41.30 55472.22 88888.00 2007-04-15 04:19:20.625 105 12333.70 41.25 55472.25 88888.00 2007-04-15 04:19:20.750 105 12333.77 41.27 55472.28 88888.00 2007-04-15 04:19:20.875 105 12333.75 41.27 55472.25 88888.00 2007-04-15 04:19:21.000 105 12333.83 41.27 55472.28 88888.00 2007-04-15 04:19:21.125 105 12333.80 41.30 55472.25 88888.00 2007-04-15 04:19:21.250 105 12333.83 41.25 55472.28 88888.00 2007-04-15 04:19:21.375 105 12333.80 41.27 55472.30 88888.00 2007-04-15 04:19:21.500 105 12333.85 41.33 55472.32 88888.00 2007-04-15 04:19:21.625 105 12333.75 41.30 55472.28 88888.00 2007-04-15 04:19:21.750 105 12333.70 41.27 55472.28 88888.00 2007-04-15 04:19:21.875 105 12333.75 41.30 55472.30 88888.00 2007-04-15 04:19:22.000 105 12333.80 41.30 55472.32 88888.00 2007-04-15 04:19:22.125 105 12333.83 41.33 55472.35 88888.00 2007-04-15 04:19:22.250 105 12333.75 41.30 55472.30 88888.00 2007-04-15 04:19:22.375 105 12333.70 41.25 55472.25 88888.00 2007-04-15 04:19:22.500 105 12333.70 41.25 55472.25 88888.00 2007-04-15 04:19:22.625 105 12333.70 41.27 55472.25 88888.00 2007-04-15 04:19:22.750 105 12333.80 41.30 55472.28 88888.00 2007-04-15 04:19:22.875 105 12333.83 41.35 55472.32 88888.00 2007-04-15 04:19:23.000 105 12333.88 41.33 55472.28 88888.00 2007-04-15 04:19:23.125 105 12333.77 41.25 55472.25 88888.00 2007-04-15 04:19:23.250 105 12333.67 41.27 55472.28 88888.00 2007-04-15 04:19:23.375 105 12333.70 41.30 55472.32 88888.00 2007-04-15 04:19:23.500 105 12333.73 41.33 55472.30 88888.00 2007-04-15 04:19:23.625 105 12333.73 41.40 55472.30 88888.00 2007-04-15 04:19:23.750 105 12333.70 41.38 55472.28 88888.00 2007-04-15 04:19:23.875 105 12333.70 41.30 55472.25 88888.00 2007-04-15 04:19:24.000 105 12333.70 41.27 55472.28 88888.00 2007-04-15 04:19:24.125 105 12333.75 41.33 55472.28 88888.00 2007-04-15 04:19:24.250 105 12333.75 41.33 55472.28 88888.00 2007-04-15 04:19:24.375 105 12333.80 41.30 55472.25 88888.00 2007-04-15 04:19:24.500 105 12333.80 41.35 55472.30 88888.00 2007-04-15 04:19:24.625 105 12333.75 41.33 55472.28 88888.00 2007-04-15 04:19:24.750 105 12333.77 41.33 55472.30 88888.00 2007-04-15 04:19:24.875 105 12333.83 41.33 55472.28 88888.00 2007-04-15 04:19:25.000 105 12333.80 41.40 55472.25 88888.00 2007-04-15 04:19:25.125 105 12333.85 41.48 55472.28 88888.00 2007-04-15 04:19:25.250 105 12333.90 41.48 55472.28 88888.00 2007-04-15 04:19:25.375 105 12333.85 41.45 55472.28 88888.00 2007-04-15 04:19:25.500 105 12333.77 41.38 55472.25 88888.00 2007-04-15 04:19:25.625 105 12333.80 41.38 55472.25 88888.00 2007-04-15 04:19:25.750 105 12333.85 41.42 55472.28 88888.00 2007-04-15 04:19:25.875 105 12333.85 41.35 55472.25 88888.00 2007-04-15 04:19:26.000 105 12333.77 41.33 55472.20 88888.00 2007-04-15 04:19:26.125 105 12333.70 41.35 55472.22 88888.00 2007-04-15 04:19:26.250 105 12333.73 41.38 55472.28 88888.00 2007-04-15 04:19:26.375 105 12333.83 41.38 55472.25 88888.00 2007-04-15 04:19:26.500 105 12333.88 41.42 55472.22 88888.00 2007-04-15 04:19:26.625 105 12333.90 41.42 55472.25 88888.00 2007-04-15 04:19:26.750 105 12333.80 41.35 55472.22 88888.00 2007-04-15 04:19:26.875 105 12333.75 41.35 55472.20 88888.00 2007-04-15 04:19:27.000 105 12333.77 41.35 55472.20 88888.00 2007-04-15 04:19:27.125 105 12333.85 41.40 55472.20 88888.00 2007-04-15 04:19:27.250 105 12333.83 41.40 55472.22 88888.00 2007-04-15 04:19:27.375 105 12333.90 41.45 55472.22 88888.00 2007-04-15 04:19:27.500 105 12333.90 41.45 55472.22 88888.00 2007-04-15 04:19:27.625 105 12333.85 41.42 55472.22 88888.00 2007-04-15 04:19:27.750 105 12333.85 41.40 55472.25 88888.00 2007-04-15 04:19:27.875 105 12333.83 41.40 55472.25 88888.00 2007-04-15 04:19:28.000 105 12333.83 41.38 55472.22 88888.00 2007-04-15 04:19:28.125 105 12333.85 41.40 55472.22 88888.00 2007-04-15 04:19:28.250 105 12333.83 41.42 55472.25 88888.00 2007-04-15 04:19:28.375 105 12333.83 41.42 55472.25 88888.00 2007-04-15 04:19:28.500 105 12333.83 41.48 55472.28 88888.00 2007-04-15 04:19:28.625 105 12333.80 41.45 55472.28 88888.00 2007-04-15 04:19:28.750 105 12333.77 41.45 55472.28 88888.00 2007-04-15 04:19:28.875 105 12333.75 41.40 55472.25 88888.00 2007-04-15 04:19:29.000 105 12333.80 41.45 55472.25 88888.00 2007-04-15 04:19:29.125 105 12333.83 41.48 55472.30 88888.00 2007-04-15 04:19:29.250 105 12333.83 41.48 55472.28 88888.00 2007-04-15 04:19:29.375 105 12333.83 41.45 55472.25 88888.00 2007-04-15 04:19:29.500 105 12333.77 41.50 55472.28 88888.00 2007-04-15 04:19:29.625 105 12333.83 41.50 55472.28 88888.00 2007-04-15 04:19:29.750 105 12333.85 41.50 55472.25 88888.00 2007-04-15 04:19:29.875 105 12333.85 41.52 55472.25 88888.00 2007-04-15 04:19:30.000 105 12333.80 41.48 55472.22 88888.00 2007-04-15 04:19:30.125 105 12333.80 41.42 55472.25 88888.00 2007-04-15 04:19:30.250 105 12333.77 41.40 55472.25 88888.00 2007-04-15 04:19:30.375 105 12333.73 41.45 55472.22 88888.00 2007-04-15 04:19:30.500 105 12333.75 41.48 55472.28 88888.00 2007-04-15 04:19:30.625 105 12333.77 41.50 55472.25 88888.00 2007-04-15 04:19:30.750 105 12333.77 41.52 55472.25 88888.00 2007-04-15 04:19:30.875 105 12333.83 41.52 55472.28 88888.00 2007-04-15 04:19:31.000 105 12333.77 41.50 55472.25 88888.00 2007-04-15 04:19:31.125 105 12333.73 41.50 55472.28 88888.00 2007-04-15 04:19:31.250 105 12333.75 41.50 55472.25 88888.00 2007-04-15 04:19:31.375 105 12333.80 41.52 55472.28 88888.00 2007-04-15 04:19:31.500 105 12333.77 41.52 55472.30 88888.00 2007-04-15 04:19:31.625 105 12333.75 41.50 55472.30 88888.00 2007-04-15 04:19:31.750 105 12333.75 41.42 55472.30 88888.00 2007-04-15 04:19:31.875 105 12333.73 41.45 55472.28 88888.00 2007-04-15 04:19:32.000 105 12333.80 41.45 55472.28 88888.00 2007-04-15 04:19:32.125 105 12333.80 41.52 55472.28 88888.00 2007-04-15 04:19:32.250 105 12333.65 41.50 55472.22 88888.00 2007-04-15 04:19:32.375 105 12333.67 41.55 55472.25 88888.00 2007-04-15 04:19:32.500 105 12333.73 41.52 55472.28 88888.00 2007-04-15 04:19:32.625 105 12333.80 41.55 55472.28 88888.00 2007-04-15 04:19:32.750 105 12333.77 41.58 55472.28 88888.00 2007-04-15 04:19:32.875 105 12333.73 41.52 55472.25 88888.00 2007-04-15 04:19:33.000 105 12333.73 41.52 55472.22 88888.00 2007-04-15 04:19:33.125 105 12333.75 41.55 55472.25 88888.00 2007-04-15 04:19:33.250 105 12333.75 41.50 55472.28 88888.00 2007-04-15 04:19:33.375 105 12333.77 41.52 55472.25 88888.00 2007-04-15 04:19:33.500 105 12333.77 41.50 55472.22 88888.00 2007-04-15 04:19:33.625 105 12333.75 41.45 55472.25 88888.00 2007-04-15 04:19:33.750 105 12333.70 41.45 55472.22 88888.00 2007-04-15 04:19:33.875 105 12333.73 41.48 55472.22 88888.00 2007-04-15 04:19:34.000 105 12333.75 41.50 55472.22 88888.00 2007-04-15 04:19:34.125 105 12333.75 41.52 55472.30 88888.00 2007-04-15 04:19:34.250 105 12333.73 41.55 55472.28 88888.00 2007-04-15 04:19:34.375 105 12333.73 41.55 55472.25 88888.00 2007-04-15 04:19:34.500 105 12333.70 41.50 55472.28 88888.00 2007-04-15 04:19:34.625 105 12333.67 41.50 55472.25 88888.00 2007-04-15 04:19:34.750 105 12333.75 41.55 55472.28 88888.00 2007-04-15 04:19:34.875 105 12333.73 41.55 55472.28 88888.00 2007-04-15 04:19:35.000 105 12333.65 41.50 55472.22 88888.00 2007-04-15 04:19:35.125 105 12333.62 41.52 55472.22 88888.00 2007-04-15 04:19:35.250 105 12333.65 41.52 55472.22 88888.00 2007-04-15 04:19:35.375 105 12333.67 41.50 55472.22 88888.00 2007-04-15 04:19:35.500 105 12333.67 41.50 55472.25 88888.00 2007-04-15 04:19:35.625 105 12333.70 41.52 55472.28 88888.00 2007-04-15 04:19:35.750 105 12333.65 41.50 55472.25 88888.00 2007-04-15 04:19:35.875 105 12333.70 41.55 55472.28 88888.00 2007-04-15 04:19:36.000 105 12333.70 41.60 55472.25 88888.00 2007-04-15 04:19:36.125 105 12333.62 41.55 55472.25 88888.00 2007-04-15 04:19:36.250 105 12333.60 41.48 55472.25 88888.00 2007-04-15 04:19:36.375 105 12333.73 41.52 55472.25 88888.00 2007-04-15 04:19:36.500 105 12333.73 41.52 55472.28 88888.00 2007-04-15 04:19:36.625 105 12333.67 41.52 55472.25 88888.00 2007-04-15 04:19:36.750 105 12333.65 41.55 55472.28 88888.00 2007-04-15 04:19:36.875 105 12333.73 41.58 55472.25 88888.00 2007-04-15 04:19:37.000 105 12333.80 41.60 55472.25 88888.00 2007-04-15 04:19:37.125 105 12333.73 41.62 55472.22 88888.00 2007-04-15 04:19:37.250 105 12333.65 41.62 55472.25 88888.00 2007-04-15 04:19:37.375 105 12333.67 41.60 55472.22 88888.00 2007-04-15 04:19:37.500 105 12333.67 41.58 55472.25 88888.00 2007-04-15 04:19:37.625 105 12333.70 41.60 55472.22 88888.00 2007-04-15 04:19:37.750 105 12333.65 41.60 55472.22 88888.00 2007-04-15 04:19:37.875 105 12333.73 41.65 55472.22 88888.00 2007-04-15 04:19:38.000 105 12333.80 41.62 55472.20 88888.00 2007-04-15 04:19:38.125 105 12333.77 41.60 55472.22 88888.00 2007-04-15 04:19:38.250 105 12333.67 41.62 55472.28 88888.00 2007-04-15 04:19:38.375 105 12333.73 41.62 55472.25 88888.00 2007-04-15 04:19:38.500 105 12333.73 41.60 55472.25 88888.00 2007-04-15 04:19:38.625 105 12333.70 41.60 55472.22 88888.00 2007-04-15 04:19:38.750 105 12333.67 41.58 55472.22 88888.00 2007-04-15 04:19:38.875 105 12333.67 41.58 55472.22 88888.00 2007-04-15 04:19:39.000 105 12333.65 41.60 55472.22 88888.00 2007-04-15 04:19:39.125 105 12333.65 41.60 55472.25 88888.00 2007-04-15 04:19:39.250 105 12333.67 41.58 55472.28 88888.00 2007-04-15 04:19:39.375 105 12333.77 41.65 55472.28 88888.00 2007-04-15 04:19:39.500 105 12333.77 41.70 55472.25 88888.00 2007-04-15 04:19:39.625 105 12333.73 41.67 55472.28 88888.00 2007-04-15 04:19:39.750 105 12333.73 41.65 55472.28 88888.00 2007-04-15 04:19:39.875 105 12333.70 41.60 55472.28 88888.00 2007-04-15 04:19:40.000 105 12333.65 41.58 55472.25 88888.00 2007-04-15 04:19:40.125 105 12333.67 41.60 55472.28 88888.00 2007-04-15 04:19:40.250 105 12333.75 41.62 55472.28 88888.00 2007-04-15 04:19:40.375 105 12333.83 41.67 55472.28 88888.00 2007-04-15 04:19:40.500 105 12333.90 41.67 55472.28 88888.00 2007-04-15 04:19:40.625 105 12333.88 41.60 55472.25 88888.00 2007-04-15 04:19:40.750 105 12333.90 41.62 55472.25 88888.00 2007-04-15 04:19:40.875 105 12333.88 41.65 55472.28 88888.00 2007-04-15 04:19:41.000 105 12333.85 41.67 55472.25 88888.00 2007-04-15 04:19:41.125 105 12333.90 41.70 55472.25 88888.00 2007-04-15 04:19:41.250 105 12333.90 41.65 55472.28 88888.00 2007-04-15 04:19:41.375 105 12333.83 41.65 55472.25 88888.00 2007-04-15 04:19:41.500 105 12333.73 41.65 55472.25 88888.00 2007-04-15 04:19:41.625 105 12333.75 41.62 55472.25 88888.00 2007-04-15 04:19:41.750 105 12333.83 41.67 55472.25 88888.00 2007-04-15 04:19:41.875 105 12333.77 41.67 55472.25 88888.00 2007-04-15 04:19:42.000 105 12333.70 41.65 55472.20 88888.00 2007-04-15 04:19:42.125 105 12333.73 41.65 55472.20 88888.00 2007-04-15 04:19:42.250 105 12333.83 41.73 55472.22 88888.00 2007-04-15 04:19:42.375 105 12333.83 41.73 55472.20 88888.00 2007-04-15 04:19:42.500 105 12333.77 41.67 55472.22 88888.00 2007-04-15 04:19:42.625 105 12333.75 41.67 55472.22 88888.00 2007-04-15 04:19:42.750 105 12333.75 41.62 55472.20 88888.00 2007-04-15 04:19:42.875 105 12333.75 41.65 55472.20 88888.00 2007-04-15 04:19:43.000 105 12333.75 41.70 55472.18 88888.00 2007-04-15 04:19:43.125 105 12333.67 41.70 55472.20 88888.00 2007-04-15 04:19:43.250 105 12333.65 41.67 55472.22 88888.00 2007-04-15 04:19:43.375 105 12333.77 41.73 55472.25 88888.00 2007-04-15 04:19:43.500 105 12333.77 41.70 55472.22 88888.00 2007-04-15 04:19:43.625 105 12333.77 41.67 55472.20 88888.00 2007-04-15 04:19:43.750 105 12333.80 41.70 55472.25 88888.00 2007-04-15 04:19:43.875 105 12333.77 41.73 55472.25 88888.00 2007-04-15 04:19:44.000 105 12333.80 41.65 55472.18 88888.00 2007-04-15 04:19:44.125 105 12333.83 41.67 55472.18 88888.00 2007-04-15 04:19:44.250 105 12333.83 41.67 55472.22 88888.00 2007-04-15 04:19:44.375 105 12333.83 41.67 55472.25 88888.00 2007-04-15 04:19:44.500 105 12333.88 41.75 55472.25 88888.00 2007-04-15 04:19:44.625 105 12333.92 41.80 55472.25 88888.00 2007-04-15 04:19:44.750 105 12333.88 41.75 55472.28 88888.00 2007-04-15 04:19:44.875 105 12333.83 41.75 55472.22 88888.00 2007-04-15 04:19:45.000 105 12333.80 41.75 55472.22 88888.00 2007-04-15 04:19:45.125 105 12333.73 41.75 55472.22 88888.00 2007-04-15 04:19:45.250 105 12333.70 41.73 55472.25 88888.00 2007-04-15 04:19:45.375 105 12333.67 41.73 55472.22 88888.00 2007-04-15 04:19:45.500 105 12333.67 41.67 55472.20 88888.00 2007-04-15 04:19:45.625 105 12333.75 41.73 55472.22 88888.00 2007-04-15 04:19:45.750 105 12333.75 41.70 55472.20 88888.00 2007-04-15 04:19:45.875 105 12333.73 41.77 55472.20 88888.00 2007-04-15 04:19:46.000 105 12333.77 41.80 55472.25 88888.00 2007-04-15 04:19:46.125 105 12333.75 41.77 55472.28 88888.00 2007-04-15 04:19:46.250 105 12333.73 41.70 55472.25 88888.00 2007-04-15 04:19:46.375 105 12333.75 41.73 55472.25 88888.00 2007-04-15 04:19:46.500 105 12333.73 41.73 55472.28 88888.00 2007-04-15 04:19:46.625 105 12333.65 41.70 55472.25 88888.00 2007-04-15 04:19:46.750 105 12333.70 41.73 55472.28 88888.00 2007-04-15 04:19:46.875 105 12333.75 41.77 55472.28 88888.00 2007-04-15 04:19:47.000 105 12333.83 41.73 55472.28 88888.00 2007-04-15 04:19:47.125 105 12333.85 41.73 55472.25 88888.00 2007-04-15 04:19:47.250 105 12333.85 41.73 55472.22 88888.00 2007-04-15 04:19:47.375 105 12333.80 41.73 55472.25 88888.00 2007-04-15 04:19:47.500 105 12333.75 41.77 55472.28 88888.00 2007-04-15 04:19:47.625 105 12333.77 41.77 55472.25 88888.00 2007-04-15 04:19:47.750 105 12333.83 41.75 55472.25 88888.00 2007-04-15 04:19:47.875 105 12333.80 41.77 55472.22 88888.00 2007-04-15 04:19:48.000 105 12333.80 41.75 55472.25 88888.00 2007-04-15 04:19:48.125 105 12333.83 41.77 55472.30 88888.00 2007-04-15 04:19:48.250 105 12333.83 41.75 55472.25 88888.00 2007-04-15 04:19:48.375 105 12333.77 41.75 55472.22 88888.00 2007-04-15 04:19:48.500 105 12333.73 41.77 55472.20 88888.00 2007-04-15 04:19:48.625 105 12333.65 41.77 55472.20 88888.00 2007-04-15 04:19:48.750 105 12333.62 41.75 55472.22 88888.00 2007-04-15 04:19:48.875 105 12333.70 41.77 55472.22 88888.00 2007-04-15 04:19:49.000 105 12333.75 41.83 55472.25 88888.00 2007-04-15 04:19:49.125 105 12333.73 41.80 55472.22 88888.00 2007-04-15 04:19:49.250 105 12333.67 41.83 55472.25 88888.00 2007-04-15 04:19:49.375 105 12333.73 41.85 55472.25 88888.00 2007-04-15 04:19:49.500 105 12333.77 41.85 55472.22 88888.00 2007-04-15 04:19:49.625 105 12333.77 41.83 55472.20 88888.00 2007-04-15 04:19:49.750 105 12333.75 41.80 55472.18 88888.00 2007-04-15 04:19:49.875 105 12333.75 41.83 55472.20 88888.00 2007-04-15 04:19:50.000 105 12333.70 41.83 55472.22 88888.00 2007-04-15 04:19:50.125 105 12333.73 41.85 55472.25 88888.00 2007-04-15 04:19:50.250 105 12333.77 41.88 55472.25 88888.00 2007-04-15 04:19:50.375 105 12333.77 41.85 55472.22 88888.00 2007-04-15 04:19:50.500 105 12333.75 41.83 55472.20 88888.00 2007-04-15 04:19:50.625 105 12333.73 41.77 55472.20 88888.00 2007-04-15 04:19:50.750 105 12333.80 41.88 55472.22 88888.00 2007-04-15 04:19:50.875 105 12333.83 41.83 55472.22 88888.00 2007-04-15 04:19:51.000 105 12333.85 41.83 55472.22 88888.00 2007-04-15 04:19:51.125 105 12333.90 41.98 55472.28 88888.00 2007-04-15 04:19:51.250 105 12333.92 41.98 55472.22 88888.00 2007-04-15 04:19:51.375 105 12333.92 41.90 55472.18 88888.00 2007-04-15 04:19:51.500 105 12333.80 41.88 55472.15 88888.00 2007-04-15 04:19:51.625 105 12333.83 41.85 55472.18 88888.00 2007-04-15 04:19:51.750 105 12333.92 41.92 55472.20 88888.00 2007-04-15 04:19:51.875 105 12333.92 41.95 55472.18 88888.00 2007-04-15 04:19:52.000 105 12333.92 41.90 55472.15 88888.00 2007-04-15 04:19:52.125 105 12333.92 41.90 55472.20 88888.00 2007-04-15 04:19:52.250 105 12333.85 41.90 55472.18 88888.00 2007-04-15 04:19:52.375 105 12333.88 41.88 55472.18 88888.00 2007-04-15 04:19:52.500 105 12333.88 41.90 55472.15 88888.00 2007-04-15 04:19:52.625 105 12333.85 41.90 55472.12 88888.00 2007-04-15 04:19:52.750 105 12333.83 41.95 55472.15 88888.00 2007-04-15 04:19:52.875 105 12333.83 41.98 55472.15 88888.00 2007-04-15 04:19:53.000 105 12333.83 41.90 55472.15 88888.00 2007-04-15 04:19:53.125 105 12333.85 41.95 55472.18 88888.00 2007-04-15 04:19:53.250 105 12333.80 41.98 55472.22 88888.00 2007-04-15 04:19:53.375 105 12333.85 42.00 55472.22 88888.00 2007-04-15 04:19:53.500 105 12333.90 41.95 55472.18 88888.00 2007-04-15 04:19:53.625 105 12333.90 41.92 55472.18 88888.00 2007-04-15 04:19:53.750 105 12333.98 41.98 55472.18 88888.00 2007-04-15 04:19:53.875 105 12333.92 41.90 55472.18 88888.00 2007-04-15 04:19:54.000 105 12333.83 41.83 55472.10 88888.00 2007-04-15 04:19:54.125 105 12333.83 41.88 55472.12 88888.00 2007-04-15 04:19:54.250 105 12333.75 41.85 55472.12 88888.00 2007-04-15 04:19:54.375 105 12333.85 41.88 55472.15 88888.00 2007-04-15 04:19:54.500 105 12333.95 41.92 55472.20 88888.00 2007-04-15 04:19:54.625 105 12333.90 41.98 55472.20 88888.00 2007-04-15 04:19:54.750 105 12333.85 41.98 55472.15 88888.00 2007-04-15 04:19:54.875 105 12333.88 41.95 55472.15 88888.00 2007-04-15 04:19:55.000 105 12333.98 42.00 55472.15 88888.00 2007-04-15 04:19:55.125 105 12333.92 41.95 55472.15 88888.00 2007-04-15 04:19:55.250 105 12333.88 41.98 55472.18 88888.00 2007-04-15 04:19:55.375 105 12334.00 42.00 55472.18 88888.00 2007-04-15 04:19:55.500 105 12334.05 42.02 55472.12 88888.00 2007-04-15 04:19:55.625 105 12334.00 41.98 55472.12 88888.00 2007-04-15 04:19:55.750 105 12333.90 41.98 55472.15 88888.00 2007-04-15 04:19:55.875 105 12333.98 41.98 55472.15 88888.00 2007-04-15 04:19:56.000 105 12333.98 41.98 55472.18 88888.00 2007-04-15 04:19:56.125 105 12333.88 41.95 55472.18 88888.00 2007-04-15 04:19:56.250 105 12333.90 41.95 55472.18 88888.00 2007-04-15 04:19:56.375 105 12333.90 41.98 55472.15 88888.00 2007-04-15 04:19:56.500 105 12333.90 41.98 55472.12 88888.00 2007-04-15 04:19:56.625 105 12333.92 41.92 55472.12 88888.00 2007-04-15 04:19:56.750 105 12334.00 41.92 55472.12 88888.00 2007-04-15 04:19:56.875 105 12334.02 42.00 55472.15 88888.00 2007-04-15 04:19:57.000 105 12334.02 42.02 55472.10 88888.00 2007-04-15 04:19:57.125 105 12334.00 42.02 55472.15 88888.00 2007-04-15 04:19:57.250 105 12333.95 41.98 55472.15 88888.00 2007-04-15 04:19:57.375 105 12333.95 41.98 55472.15 88888.00 2007-04-15 04:19:57.500 105 12333.95 41.98 55472.12 88888.00 2007-04-15 04:19:57.625 105 12333.98 42.00 55472.10 88888.00 2007-04-15 04:19:57.750 105 12334.05 42.02 55472.10 88888.00 2007-04-15 04:19:57.875 105 12334.12 42.05 55472.12 88888.00 2007-04-15 04:19:58.000 105 12334.10 42.08 55472.12 88888.00 2007-04-15 04:19:58.125 105 12334.00 42.05 55472.10 88888.00 2007-04-15 04:19:58.250 105 12334.00 42.00 55472.07 88888.00 2007-04-15 04:19:58.375 105 12334.02 42.00 55472.07 88888.00 2007-04-15 04:19:58.500 105 12334.00 42.00 55472.10 88888.00 2007-04-15 04:19:58.625 105 12334.00 42.00 55472.10 88888.00 2007-04-15 04:19:58.750 105 12333.98 41.98 55472.07 88888.00 2007-04-15 04:19:58.875 105 12334.00 42.00 55472.07 88888.00 2007-04-15 04:19:59.000 105 12334.05 42.00 55472.10 88888.00 2007-04-15 04:19:59.125 105 12334.15 42.02 55472.10 88888.00 2007-04-15 04:19:59.250 105 12334.08 42.00 55472.07 88888.00 2007-04-15 04:19:59.375 105 12334.10 42.00 55472.05 88888.00 2007-04-15 04:19:59.500 105 12334.05 42.00 55472.07 88888.00 2007-04-15 04:19:59.625 105 12334.05 42.05 55472.10 88888.00 2007-04-15 04:19:59.750 105 12334.12 42.05 55472.07 88888.00 2007-04-15 04:19:59.875 105 12334.15 42.02 55472.07 88888.00 2007-04-15 04:20:00.000 105 12334.15 42.02 55472.05 88888.00 2007-04-15 04:20:00.125 105 12334.08 41.98 55472.07 88888.00 2007-04-15 04:20:00.250 105 12334.02 41.95 55472.07 88888.00 2007-04-15 04:20:00.375 105 12334.05 42.02 55472.05 88888.00 2007-04-15 04:20:00.500 105 12334.15 42.05 55472.07 88888.00 2007-04-15 04:20:00.625 105 12334.17 42.00 55472.07 88888.00 2007-04-15 04:20:00.750 105 12334.12 41.95 55472.07 88888.00 2007-04-15 04:20:00.875 105 12334.08 41.92 55472.05 88888.00 2007-04-15 04:20:01.000 105 12334.02 41.92 55472.00 88888.00 2007-04-15 04:20:01.125 105 12334.00 41.98 55472.03 88888.00 2007-04-15 04:20:01.250 105 12334.05 42.00 55472.05 88888.00 2007-04-15 04:20:01.375 105 12334.08 42.00 55472.03 88888.00 2007-04-15 04:20:01.500 105 12334.15 42.00 55472.03 88888.00 2007-04-15 04:20:01.625 105 12334.10 41.95 55472.03 88888.00 2007-04-15 04:20:01.750 105 12334.08 41.98 55472.05 88888.00 2007-04-15 04:20:01.875 105 12334.17 42.05 55472.07 88888.00 2007-04-15 04:20:02.000 105 12334.27 42.05 55472.05 88888.00 2007-04-15 04:20:02.125 105 12334.23 42.05 55472.03 88888.00 2007-04-15 04:20:02.250 105 12334.15 42.05 55472.05 88888.00 2007-04-15 04:20:02.375 105 12334.15 42.00 55472.05 88888.00 2007-04-15 04:20:02.500 105 12334.10 41.98 55472.05 88888.00 2007-04-15 04:20:02.625 105 12334.05 41.98 55472.03 88888.00 2007-04-15 04:20:02.750 105 12334.10 42.02 55472.05 88888.00 2007-04-15 04:20:02.875 105 12334.10 42.02 55472.07 88888.00 2007-04-15 04:20:03.000 105 12334.02 42.02 55472.07 88888.00 2007-04-15 04:20:03.125 105 12334.05 42.08 55472.07 88888.00 2007-04-15 04:20:03.250 105 12334.05 42.05 55472.05 88888.00 2007-04-15 04:20:03.375 105 12334.05 42.00 55472.03 88888.00 2007-04-15 04:20:03.500 105 12334.10 42.02 55472.07 88888.00 2007-04-15 04:20:03.625 105 12334.15 42.05 55472.07 88888.00 2007-04-15 04:20:03.750 105 12334.10 42.00 55472.05 88888.00 2007-04-15 04:20:03.875 105 12334.10 42.00 55472.05 88888.00 2007-04-15 04:20:04.000 105 12334.17 42.08 55472.05 88888.00 2007-04-15 04:20:04.125 105 12334.20 42.05 55472.05 88888.00 2007-04-15 04:20:04.250 105 12334.12 42.02 55472.05 88888.00 2007-04-15 04:20:04.375 105 12334.17 42.05 55472.03 88888.00 2007-04-15 04:20:04.500 105 12334.20 42.05 55472.05 88888.00 2007-04-15 04:20:04.625 105 12334.15 42.05 55472.03 88888.00 2007-04-15 04:20:04.750 105 12334.17 42.00 55472.00 88888.00 2007-04-15 04:20:04.875 105 12334.20 42.02 55472.05 88888.00 2007-04-15 04:20:05.000 105 12334.15 42.05 55472.05 88888.00 2007-04-15 04:20:05.125 105 12334.12 42.05 55472.03 88888.00 2007-04-15 04:20:05.250 105 12334.17 42.08 55472.03 88888.00 2007-04-15 04:20:05.375 105 12334.25 42.08 55472.03 88888.00 2007-04-15 04:20:05.500 105 12334.25 42.08 55472.03 88888.00 2007-04-15 04:20:05.625 105 12334.20 42.08 55472.05 88888.00 2007-04-15 04:20:05.750 105 12334.15 42.05 55472.03 88888.00 2007-04-15 04:20:05.875 105 12334.15 42.05 55472.00 88888.00 2007-04-15 04:20:06.000 105 12334.15 42.02 55472.00 88888.00 2007-04-15 04:20:06.125 105 12334.20 42.08 55472.00 88888.00 2007-04-15 04:20:06.250 105 12334.23 42.12 55472.03 88888.00 2007-04-15 04:20:06.375 105 12334.27 42.10 55472.03 88888.00 2007-04-15 04:20:06.500 105 12334.17 42.08 55472.00 88888.00 2007-04-15 04:20:06.625 105 12334.17 42.05 55472.03 88888.00 2007-04-15 04:20:06.750 105 12334.23 42.08 55472.03 88888.00 2007-04-15 04:20:06.875 105 12334.23 42.10 55472.03 88888.00 2007-04-15 04:20:07.000 105 12334.23 42.08 55472.03 88888.00 2007-04-15 04:20:07.125 105 12334.27 42.10 55472.05 88888.00 2007-04-15 04:20:07.250 105 12334.23 42.08 55472.00 88888.00 2007-04-15 04:20:07.375 105 12334.27 42.08 55472.00 88888.00 2007-04-15 04:20:07.500 105 12334.27 42.10 55471.97 88888.00 2007-04-15 04:20:07.625 105 12334.33 42.08 55471.97 88888.00 2007-04-15 04:20:07.750 105 12334.38 42.10 55472.00 88888.00 2007-04-15 04:20:07.875 105 12334.35 42.10 55472.00 88888.00 2007-04-15 04:20:08.000 105 12334.33 42.10 55471.97 88888.00 2007-04-15 04:20:08.125 105 12334.30 42.08 55471.97 88888.00 2007-04-15 04:20:08.250 105 12334.23 42.02 55471.97 88888.00 2007-04-15 04:20:08.375 105 12334.27 42.02 55472.00 88888.00 2007-04-15 04:20:08.500 105 12334.38 42.05 55472.00 88888.00 2007-04-15 04:20:08.625 105 12334.35 42.02 55472.00 88888.00 2007-04-15 04:20:08.750 105 12334.40 42.12 55471.95 88888.00 2007-04-15 04:20:08.875 105 12334.40 42.15 55471.95 88888.00 2007-04-15 04:20:09.000 105 12334.75 43.12 55472.12 88888.00 2007-04-15 04:20:09.125 105 12334.75 43.08 55472.15 88888.00 2007-04-15 04:20:09.250 105 12334.80 43.12 55472.15 88888.00 2007-04-15 04:20:09.375 105 12334.83 43.20 55472.15 88888.00 2007-04-15 04:20:09.500 105 12334.85 43.23 55472.15 88888.00 2007-04-15 04:20:09.625 105 12334.92 43.30 55472.18 88888.00 2007-04-15 04:20:09.750 105 12334.88 43.27 55472.20 88888.00 2007-04-15 04:20:09.875 105 12334.83 43.20 55472.18 88888.00 2007-04-15 04:20:10.000 105 12334.48 42.15 55472.00 88888.00 2007-04-15 04:20:10.125 105 12334.48 42.10 55472.00 88888.00 2007-04-15 04:20:10.250 105 12334.45 42.10 55472.00 88888.00 2007-04-15 04:20:10.375 105 12334.48 42.12 55471.95 88888.00 2007-04-15 04:20:10.500 105 12334.48 42.17 55472.00 88888.00 2007-04-15 04:20:10.625 105 12334.48 42.15 55472.00 88888.00 2007-04-15 04:20:10.750 105 12334.45 42.15 55472.00 88888.00 2007-04-15 04:20:10.875 105 12334.45 42.15 55471.97 88888.00 2007-04-15 04:20:11.000 105 12334.45 42.15 55471.97 88888.00 2007-04-15 04:20:11.125 105 12334.50 42.15 55471.97 88888.00 2007-04-15 04:20:11.250 105 12334.52 42.17 55472.00 88888.00 2007-04-15 04:20:11.375 105 12334.50 42.15 55472.00 88888.00 2007-04-15 04:20:11.500 105 12334.48 42.17 55472.00 88888.00 2007-04-15 04:20:11.625 105 12334.48 42.17 55472.00 88888.00 2007-04-15 04:20:11.750 105 12334.50 42.17 55471.97 88888.00 2007-04-15 04:20:11.875 105 12334.58 42.17 55472.00 88888.00 2007-04-15 04:20:12.000 105 12334.55 42.15 55472.00 88888.00 2007-04-15 04:20:12.125 105 12334.55 42.15 55471.97 88888.00 2007-04-15 04:20:12.250 105 12334.52 42.17 55472.00 88888.00 2007-04-15 04:20:12.375 105 12334.55 42.20 55471.97 88888.00 2007-04-15 04:20:12.500 105 12334.62 42.20 55471.97 88888.00 2007-04-15 04:20:12.625 105 12334.70 42.23 55472.00 88888.00 2007-04-15 04:20:12.750 105 12334.65 42.15 55471.97 88888.00 2007-04-15 04:20:12.875 105 12334.55 42.08 55471.97 88888.00 2007-04-15 04:20:13.000 105 12334.52 42.12 55471.97 88888.00 2007-04-15 04:20:13.125 105 12334.55 42.17 55471.97 88888.00 2007-04-15 04:20:13.250 105 12334.58 42.17 55471.97 88888.00 2007-04-15 04:20:13.375 105 12334.58 42.15 55471.95 88888.00 2007-04-15 04:20:13.500 105 12334.55 42.15 55471.95 88888.00 2007-04-15 04:20:13.625 105 12334.60 42.20 55471.97 88888.00 2007-04-15 04:20:13.750 105 12334.60 42.15 55471.95 88888.00 2007-04-15 04:20:13.875 105 12334.58 42.17 55471.95 88888.00 2007-04-15 04:20:14.000 105 12334.52 42.25 55471.93 88888.00 2007-04-15 04:20:14.125 105 12334.48 42.23 55471.93 88888.00 2007-04-15 04:20:14.250 105 12334.50 42.20 55471.95 88888.00 2007-04-15 04:20:14.375 105 12334.58 42.20 55471.95 88888.00 2007-04-15 04:20:14.500 105 12334.58 42.20 55471.97 88888.00 2007-04-15 04:20:14.625 105 12334.52 42.20 55471.97 88888.00 2007-04-15 04:20:14.750 105 12334.55 42.20 55471.97 88888.00 2007-04-15 04:20:14.875 105 12334.52 42.15 55471.93 88888.00 2007-04-15 04:20:15.000 105 12334.58 42.20 55471.95 88888.00 2007-04-15 04:20:15.125 105 12334.62 42.23 55471.97 88888.00 2007-04-15 04:20:15.250 105 12334.58 42.20 55472.00 88888.00 2007-04-15 04:20:15.375 105 12334.52 42.23 55471.95 88888.00 2007-04-15 04:20:15.500 105 12334.58 42.27 55471.97 88888.00 2007-04-15 04:20:15.625 105 12334.58 42.25 55471.95 88888.00 2007-04-15 04:20:15.750 105 12334.55 42.23 55471.93 88888.00 2007-04-15 04:20:15.875 105 12334.52 42.17 55471.95 88888.00 2007-04-15 04:20:16.000 105 12334.55 42.15 55471.88 88888.00 2007-04-15 04:20:16.125 105 12334.60 42.20 55471.95 88888.00 2007-04-15 04:20:16.250 105 12334.58 42.25 55472.00 88888.00 2007-04-15 04:20:16.375 105 12334.55 42.27 55471.97 88888.00 2007-04-15 04:20:16.500 105 12334.52 42.25 55471.95 88888.00 2007-04-15 04:20:16.625 105 12334.58 42.23 55471.93 88888.00 2007-04-15 04:20:16.750 105 12334.58 42.17 55471.93 88888.00 2007-04-15 04:20:16.875 105 12334.58 42.17 55471.93 88888.00 2007-04-15 04:20:17.000 105 12334.58 42.20 55471.93 88888.00 2007-04-15 04:20:17.125 105 12334.60 42.23 55471.97 88888.00 2007-04-15 04:20:17.250 105 12334.55 42.20 55471.95 88888.00 2007-04-15 04:20:17.375 105 12334.60 42.17 55471.93 88888.00 2007-04-15 04:20:17.500 105 12334.65 42.20 55471.97 88888.00 2007-04-15 04:20:17.625 105 12334.65 42.25 55472.00 88888.00 2007-04-15 04:20:17.750 105 12334.60 42.20 55471.95 88888.00 2007-04-15 04:20:17.875 105 12334.58 42.17 55471.93 88888.00 2007-04-15 04:20:18.000 105 12334.55 42.20 55471.93 88888.00 2007-04-15 04:20:18.125 105 12334.52 42.20 55471.93 88888.00 2007-04-15 04:20:18.250 105 12334.60 42.20 55471.95 88888.00 2007-04-15 04:20:18.375 105 12334.62 42.20 55471.95 88888.00 2007-04-15 04:20:18.500 105 12334.58 42.23 55471.95 88888.00 2007-04-15 04:20:18.625 105 12334.62 42.25 55471.95 88888.00 2007-04-15 04:20:18.750 105 12334.65 42.23 55471.95 88888.00 2007-04-15 04:20:18.875 105 12334.67 42.17 55471.95 88888.00 2007-04-15 04:20:19.000 105 12334.70 42.12 55471.93 88888.00 2007-04-15 04:20:19.125 105 12334.65 42.08 55471.93 88888.00 2007-04-15 04:20:19.250 105 12334.58 42.15 55471.93 88888.00 2007-04-15 04:20:19.375 105 12334.60 42.15 55471.93 88888.00 2007-04-15 04:20:19.500 105 12334.67 42.17 55471.95 88888.00 2007-04-15 04:20:19.625 105 12334.65 42.20 55471.95 88888.00 2007-04-15 04:20:19.750 105 12334.60 42.17 55471.95 88888.00 2007-04-15 04:20:19.875 105 12334.62 42.10 55471.90 88888.00 2007-04-15 04:20:20.000 105 12334.65 42.15 55471.93 88888.00 2007-04-15 04:20:20.125 105 12334.65 42.15 55471.95 88888.00 2007-04-15 04:20:20.250 105 12334.55 42.15 55471.95 88888.00 2007-04-15 04:20:20.375 105 12334.65 42.15 55471.95 88888.00 2007-04-15 04:20:20.500 105 12334.77 42.17 55471.95 88888.00 2007-04-15 04:20:20.625 105 12334.73 42.20 55471.97 88888.00 2007-04-15 04:20:20.750 105 12334.58 42.20 55471.95 88888.00 2007-04-15 04:20:20.875 105 12334.60 42.17 55471.95 88888.00 2007-04-15 04:20:21.000 105 12334.67 42.15 55471.93 88888.00 2007-04-15 04:20:21.125 105 12334.70 42.12 55471.93 88888.00 2007-04-15 04:20:21.250 105 12334.70 42.12 55471.95 88888.00 2007-04-15 04:20:21.375 105 12334.75 42.15 55471.93 88888.00 2007-04-15 04:20:21.500 105 12334.73 42.15 55471.93 88888.00 2007-04-15 04:20:21.625 105 12334.67 42.10 55471.88 88888.00 2007-04-15 04:20:21.750 105 12334.60 42.10 55471.88 88888.00 2007-04-15 04:20:21.875 105 12334.67 42.17 55471.93 88888.00 2007-04-15 04:20:22.000 105 12334.73 42.20 55471.90 88888.00 2007-04-15 04:20:22.125 105 12334.77 42.20 55471.90 88888.00 2007-04-15 04:20:22.250 105 12334.77 42.23 55471.95 88888.00 2007-04-15 04:20:22.375 105 12334.77 42.17 55471.95 88888.00 2007-04-15 04:20:22.500 105 12334.75 42.15 55471.95 88888.00 2007-04-15 04:20:22.625 105 12334.73 42.12 55471.95 88888.00 2007-04-15 04:20:22.750 105 12334.67 42.10 55471.90 88888.00 2007-04-15 04:20:22.875 105 12334.65 42.17 55471.93 88888.00 2007-04-15 04:20:23.000 105 12334.75 42.23 55471.93 88888.00 2007-04-15 04:20:23.125 105 12334.80 42.15 55471.95 88888.00 2007-04-15 04:20:23.250 105 12334.67 42.08 55471.95 88888.00 2007-04-15 04:20:23.375 105 12334.67 42.12 55471.93 88888.00 2007-04-15 04:20:23.500 105 12334.80 42.12 55471.90 88888.00 2007-04-15 04:20:23.625 105 12334.73 42.10 55471.93 88888.00 2007-04-15 04:20:23.750 105 12334.70 42.15 55471.93 88888.00 2007-04-15 04:20:23.875 105 12334.70 42.17 55471.95 88888.00 2007-04-15 04:20:24.000 105 12334.67 42.15 55471.95 88888.00 2007-04-15 04:20:24.125 105 12334.75 42.15 55471.95 88888.00 2007-04-15 04:20:24.250 105 12334.73 42.15 55471.90 88888.00 2007-04-15 04:20:24.375 105 12334.80 42.10 55471.90 88888.00 2007-04-15 04:20:24.500 105 12334.88 42.15 55471.95 88888.00 2007-04-15 04:20:24.625 105 12334.85 42.15 55471.93 88888.00 2007-04-15 04:20:24.750 105 12334.80 42.15 55471.93 88888.00 2007-04-15 04:20:24.875 105 12334.83 42.20 55471.95 88888.00 2007-04-15 04:20:25.000 105 12334.83 42.25 55471.95 88888.00 2007-04-15 04:20:25.125 105 12334.77 42.15 55471.95 88888.00 2007-04-15 04:20:25.250 105 12334.73 42.05 55471.88 88888.00 2007-04-15 04:20:25.375 105 12334.77 42.05 55471.85 88888.00 2007-04-15 04:20:25.500 105 12334.88 42.15 55471.90 88888.00 2007-04-15 04:20:25.625 105 12334.88 42.15 55471.88 88888.00 2007-04-15 04:20:25.750 105 12334.83 42.08 55471.90 88888.00 2007-04-15 04:20:25.875 105 12334.88 42.10 55471.93 88888.00 2007-04-15 04:20:26.000 105 12334.95 42.12 55471.90 88888.00 2007-04-15 04:20:26.125 105 12334.92 42.15 55471.90 88888.00 2007-04-15 04:20:26.250 105 12334.90 42.17 55471.90 88888.00 2007-04-15 04:20:26.375 105 12334.85 42.17 55471.90 88888.00 2007-04-15 04:20:26.500 105 12334.90 42.15 55471.88 88888.00 2007-04-15 04:20:26.625 105 12334.88 42.10 55471.85 88888.00 2007-04-15 04:20:26.750 105 12334.85 42.08 55471.88 88888.00 2007-04-15 04:20:26.875 105 12334.85 42.15 55471.93 88888.00 2007-04-15 04:20:27.000 105 12334.90 42.20 55471.93 88888.00 2007-04-15 04:20:27.125 105 12334.83 42.17 55471.93 88888.00 2007-04-15 04:20:27.250 105 12334.80 42.10 55471.90 88888.00 2007-04-15 04:20:27.375 105 12334.88 42.12 55471.88 88888.00 2007-04-15 04:20:27.500 105 12334.85 42.15 55471.93 88888.00 2007-04-15 04:20:27.625 105 12334.83 42.17 55471.93 88888.00 2007-04-15 04:20:27.750 105 12334.75 42.12 55471.93 88888.00 2007-04-15 04:20:27.875 105 12334.70 42.10 55471.90 88888.00 2007-04-15 04:20:28.000 105 12334.73 42.08 55471.88 88888.00 2007-04-15 04:20:28.125 105 12334.80 42.08 55471.90 88888.00 2007-04-15 04:20:28.250 105 12334.73 42.05 55471.93 88888.00 2007-04-15 04:20:28.375 105 12334.75 42.10 55471.93 88888.00 2007-04-15 04:20:28.500 105 12334.80 42.12 55471.93 88888.00 2007-04-15 04:20:28.625 105 12334.80 42.08 55471.90 88888.00 2007-04-15 04:20:28.750 105 12334.83 42.10 55471.93 88888.00 2007-04-15 04:20:28.875 105 12334.88 42.15 55471.90 88888.00 2007-04-15 04:20:29.000 105 12334.83 42.12 55471.85 88888.00 2007-04-15 04:20:29.125 105 12334.77 42.15 55471.88 88888.00 2007-04-15 04:20:29.250 105 12334.77 42.15 55471.88 88888.00 2007-04-15 04:20:29.375 105 12334.83 42.12 55471.88 88888.00 2007-04-15 04:20:29.500 105 12334.77 42.10 55471.88 88888.00 2007-04-15 04:20:29.625 105 12334.73 42.08 55471.90 88888.00 2007-04-15 04:20:29.750 105 12334.75 42.15 55471.90 88888.00 2007-04-15 04:20:29.875 105 12334.90 42.15 55471.93 88888.00 2007-04-15 04:20:30.000 105 12334.92 42.15 55471.93 88888.00 2007-04-15 04:20:30.125 105 12334.90 42.10 55471.93 88888.00 2007-04-15 04:20:30.250 105 12334.88 42.02 55471.88 88888.00 2007-04-15 04:20:30.375 105 12334.92 42.05 55471.88 88888.00 2007-04-15 04:20:30.500 105 12334.88 42.10 55471.90 88888.00 2007-04-15 04:20:30.625 105 12334.92 42.02 55471.88 88888.00 2007-04-15 04:20:30.750 105 12334.92 42.05 55471.88 88888.00 2007-04-15 04:20:30.875 105 12334.88 42.12 55471.90 88888.00 2007-04-15 04:20:31.000 105 12334.85 42.12 55471.85 88888.00 2007-04-15 04:20:31.125 105 12334.85 42.05 55471.88 88888.00 2007-04-15 04:20:31.250 105 12334.83 42.08 55471.90 88888.00 2007-04-15 04:20:31.375 105 12334.80 42.05 55471.85 88888.00 2007-04-15 04:20:31.500 105 12334.85 42.05 55471.85 88888.00 2007-04-15 04:20:31.625 105 12334.80 42.05 55471.82 88888.00 2007-04-15 04:20:31.750 105 12334.75 42.05 55471.85 88888.00 2007-04-15 04:20:31.875 105 12334.73 42.05 55471.82 88888.00 2007-04-15 04:20:32.000 105 12334.77 42.02 55471.80 88888.00 2007-04-15 04:20:32.125 105 12334.88 42.10 55471.88 88888.00 2007-04-15 04:20:32.250 105 12334.88 42.12 55471.93 88888.00 2007-04-15 04:20:32.375 105 12334.88 42.10 55471.93 88888.00 2007-04-15 04:20:32.500 105 12334.83 42.05 55471.90 88888.00 2007-04-15 04:20:32.625 105 12334.77 41.98 55471.88 88888.00 2007-04-15 04:20:32.750 105 12334.73 42.02 55471.82 88888.00 2007-04-15 04:20:32.875 105 12334.75 42.00 55471.82 88888.00 2007-04-15 04:20:33.000 105 12334.77 42.02 55471.82 88888.00 2007-04-15 04:20:33.125 105 12334.83 42.05 55471.88 88888.00 2007-04-15 04:20:33.250 105 12334.77 42.05 55471.88 88888.00 2007-04-15 04:20:33.375 105 12334.77 42.02 55471.82 88888.00 2007-04-15 04:20:33.500 105 12334.75 42.02 55471.85 88888.00 2007-04-15 04:20:33.625 105 12334.77 42.00 55471.85 88888.00 2007-04-15 04:20:33.750 105 12334.77 42.05 55471.85 88888.00 2007-04-15 04:20:33.875 105 12334.75 42.05 55471.82 88888.00 2007-04-15 04:20:34.000 105 12334.75 42.02 55471.80 88888.00 2007-04-15 04:20:34.125 105 12334.75 42.00 55471.82 88888.00 2007-04-15 04:20:34.250 105 12334.70 42.00 55471.82 88888.00 2007-04-15 04:20:34.375 105 12334.67 42.00 55471.82 88888.00 2007-04-15 04:20:34.500 105 12334.73 42.00 55471.82 88888.00 2007-04-15 04:20:34.625 105 12334.83 42.08 55471.85 88888.00 2007-04-15 04:20:34.750 105 12334.85 42.12 55471.88 88888.00 2007-04-15 04:20:34.875 105 12334.83 42.05 55471.85 88888.00 2007-04-15 04:20:35.000 105 12334.75 42.00 55471.85 88888.00 2007-04-15 04:20:35.125 105 12334.73 42.05 55471.90 88888.00 2007-04-15 04:20:35.250 105 12334.73 42.02 55471.88 88888.00 2007-04-15 04:20:35.375 105 12334.77 42.00 55471.85 88888.00 2007-04-15 04:20:35.500 105 12334.77 41.98 55471.82 88888.00 2007-04-15 04:20:35.625 105 12334.80 42.02 55471.85 88888.00 2007-04-15 04:20:35.750 105 12334.85 42.08 55471.85 88888.00 2007-04-15 04:20:35.875 105 12334.83 42.05 55471.85 88888.00 2007-04-15 04:20:36.000 105 12334.73 42.02 55471.82 88888.00 2007-04-15 04:20:36.125 105 12334.73 42.02 55471.82 88888.00 2007-04-15 04:20:36.250 105 12334.77 42.02 55471.85 88888.00 2007-04-15 04:20:36.375 105 12334.77 42.02 55471.88 88888.00 2007-04-15 04:20:36.500 105 12334.77 42.02 55471.85 88888.00 2007-04-15 04:20:36.625 105 12334.70 42.00 55471.82 88888.00 2007-04-15 04:20:36.750 105 12334.70 42.00 55471.85 88888.00 2007-04-15 04:20:36.875 105 12334.77 42.02 55471.88 88888.00 2007-04-15 04:20:37.000 105 12334.83 41.98 55471.82 88888.00 2007-04-15 04:20:37.125 105 12334.77 41.90 55471.85 88888.00 2007-04-15 04:20:37.250 105 12334.73 41.98 55471.88 88888.00 2007-04-15 04:20:37.375 105 12334.85 42.02 55471.90 88888.00 2007-04-15 04:20:37.500 105 12334.85 42.00 55471.88 88888.00 2007-04-15 04:20:37.625 105 12334.83 41.98 55471.85 88888.00 2007-04-15 04:20:37.750 105 12334.80 42.00 55471.82 88888.00 2007-04-15 04:20:37.875 105 12334.83 42.02 55471.82 88888.00 2007-04-15 04:20:38.000 105 12334.75 42.10 55471.85 88888.00 2007-04-15 04:20:38.125 105 12334.73 42.00 55471.85 88888.00 2007-04-15 04:20:38.250 105 12334.77 42.00 55471.88 88888.00 2007-04-15 04:20:38.375 105 12334.77 42.00 55471.90 88888.00 2007-04-15 04:20:38.500 105 12334.75 42.02 55471.90 88888.00 2007-04-15 04:20:38.625 105 12334.77 42.00 55471.88 88888.00 2007-04-15 04:20:38.750 105 12334.77 41.92 55471.88 88888.00 2007-04-15 04:20:38.875 105 12334.85 41.95 55471.93 88888.00 2007-04-15 04:20:39.000 105 12334.75 41.95 55471.85 88888.00 2007-04-15 04:20:39.125 105 12334.60 41.90 55471.85 88888.00 2007-04-15 04:20:39.250 105 12334.60 41.95 55471.88 88888.00 2007-04-15 04:20:39.375 105 12334.65 41.98 55471.88 88888.00 2007-04-15 04:20:39.500 105 12334.70 42.00 55471.90 88888.00 2007-04-15 04:20:39.625 105 12334.70 42.02 55471.93 88888.00 2007-04-15 04:20:39.750 105 12334.67 41.95 55471.88 88888.00 2007-04-15 04:20:39.875 105 12334.73 41.92 55471.85 88888.00 2007-04-15 04:20:40.000 105 12334.73 41.90 55471.85 88888.00 2007-04-15 04:20:40.125 105 12334.75 41.92 55471.88 88888.00 2007-04-15 04:20:40.250 105 12334.75 41.92 55471.90 88888.00 2007-04-15 04:20:40.375 105 12334.77 41.95 55471.88 88888.00 2007-04-15 04:20:40.500 105 12334.73 41.92 55471.88 88888.00 2007-04-15 04:20:40.625 105 12334.73 41.92 55471.88 88888.00 2007-04-15 04:20:40.750 105 12334.67 41.92 55471.85 88888.00 2007-04-15 04:20:40.875 105 12334.65 41.92 55471.85 88888.00 2007-04-15 04:20:41.000 105 12334.70 41.95 55471.85 88888.00 2007-04-15 04:20:41.125 105 12334.73 41.92 55471.88 88888.00 2007-04-15 04:20:41.250 105 12334.67 41.95 55471.93 88888.00 2007-04-15 04:20:41.375 105 12334.70 41.98 55471.93 88888.00 2007-04-15 04:20:41.500 105 12334.70 41.98 55471.90 88888.00 2007-04-15 04:20:41.625 105 12334.73 41.98 55471.88 88888.00 2007-04-15 04:20:41.750 105 12334.67 41.95 55471.88 88888.00 2007-04-15 04:20:41.875 105 12334.67 41.95 55471.88 88888.00 2007-04-15 04:20:42.000 105 12334.75 41.98 55471.88 88888.00 2007-04-15 04:20:42.125 105 12334.70 41.92 55471.93 88888.00 2007-04-15 04:20:42.250 105 12334.62 41.92 55471.90 88888.00 2007-04-15 04:20:42.375 105 12334.67 41.95 55471.90 88888.00 2007-04-15 04:20:42.500 105 12334.70 41.92 55471.90 88888.00 2007-04-15 04:20:42.625 105 12334.70 41.85 55471.90 88888.00 2007-04-15 04:20:42.750 105 12334.67 41.83 55471.88 88888.00 2007-04-15 04:20:42.875 105 12334.65 41.85 55471.85 88888.00 2007-04-15 04:20:43.000 105 12334.62 41.85 55471.85 88888.00 2007-04-15 04:20:43.125 105 12334.62 41.95 55471.85 88888.00 2007-04-15 04:20:43.250 105 12334.58 41.85 55471.85 88888.00 2007-04-15 04:20:43.375 105 12334.60 41.80 55471.85 88888.00 2007-04-15 04:20:43.500 105 12334.62 41.83 55471.85 88888.00 2007-04-15 04:20:43.625 105 12334.65 41.95 55471.88 88888.00 2007-04-15 04:20:43.750 105 12334.67 42.00 55471.90 88888.00 2007-04-15 04:20:43.875 105 12334.67 41.98 55471.88 88888.00 2007-04-15 04:20:44.000 105 12334.62 41.92 55471.85 88888.00 2007-04-15 04:20:44.125 105 12334.70 41.92 55471.88 88888.00 2007-04-15 04:20:44.250 105 12334.73 41.92 55471.90 88888.00 2007-04-15 04:20:44.375 105 12334.73 41.88 55471.88 88888.00 2007-04-15 04:20:44.500 105 12334.77 41.90 55471.85 88888.00 2007-04-15 04:20:44.625 105 12334.83 41.90 55471.85 88888.00 2007-04-15 04:20:44.750 105 12334.75 41.92 55471.85 88888.00 2007-04-15 04:20:44.875 105 12334.70 41.92 55471.90 88888.00 2007-04-15 04:20:45.000 105 12334.73 41.92 55471.88 88888.00 2007-04-15 04:20:45.125 105 12334.67 41.95 55471.88 88888.00 2007-04-15 04:20:45.250 105 12334.65 41.92 55471.90 88888.00 2007-04-15 04:20:45.375 105 12334.70 41.92 55471.88 88888.00 2007-04-15 04:20:45.500 105 12334.70 41.95 55471.88 88888.00 2007-04-15 04:20:45.625 105 12334.67 41.92 55471.85 88888.00 2007-04-15 04:20:45.750 105 12334.62 41.90 55471.82 88888.00 2007-04-15 04:20:45.875 105 12334.58 41.95 55471.85 88888.00 2007-04-15 04:20:46.000 105 12334.55 41.98 55471.88 88888.00 2007-04-15 04:20:46.125 105 12334.55 41.92 55471.88 88888.00 2007-04-15 04:20:46.250 105 12334.55 41.92 55471.88 88888.00 2007-04-15 04:20:46.375 105 12334.55 41.92 55471.88 88888.00 2007-04-15 04:20:46.500 105 12334.52 41.92 55471.85 88888.00 2007-04-15 04:20:46.625 105 12334.52 41.90 55471.85 88888.00 2007-04-15 04:20:46.750 105 12334.55 41.92 55471.88 88888.00 2007-04-15 04:20:46.875 105 12334.55 41.88 55471.85 88888.00 2007-04-15 04:20:47.000 105 12334.60 41.90 55471.85 88888.00 2007-04-15 04:20:47.125 105 12334.58 41.85 55471.82 88888.00 2007-04-15 04:20:47.250 105 12334.60 41.92 55471.82 88888.00 2007-04-15 04:20:47.375 105 12334.67 41.90 55471.82 88888.00 2007-04-15 04:20:47.500 105 12334.67 41.90 55471.80 88888.00 2007-04-15 04:20:47.625 105 12334.65 41.85 55471.80 88888.00 2007-04-15 04:20:47.750 105 12334.65 41.85 55471.82 88888.00 2007-04-15 04:20:47.875 105 12334.70 41.90 55471.85 88888.00 2007-04-15 04:20:48.000 105 12334.75 41.95 55471.85 88888.00 2007-04-15 04:20:48.125 105 12334.67 41.92 55471.85 88888.00 2007-04-15 04:20:48.250 105 12334.62 41.85 55471.85 88888.00 2007-04-15 04:20:48.375 105 12334.65 41.92 55471.85 88888.00 2007-04-15 04:20:48.500 105 12334.65 41.92 55471.85 88888.00 2007-04-15 04:20:48.625 105 12334.60 41.90 55471.82 88888.00 2007-04-15 04:20:48.750 105 12334.67 41.88 55471.82 88888.00 2007-04-15 04:20:48.875 105 12334.75 41.92 55471.85 88888.00 2007-04-15 04:20:49.000 105 12334.73 41.95 55471.82 88888.00 2007-04-15 04:20:49.125 105 12334.67 41.92 55471.82 88888.00 2007-04-15 04:20:49.250 105 12334.62 41.90 55471.80 88888.00 2007-04-15 04:20:49.375 105 12334.62 41.90 55471.80 88888.00 2007-04-15 04:20:49.500 105 12334.62 41.90 55471.82 88888.00 2007-04-15 04:20:49.625 105 12334.73 41.92 55471.88 88888.00 2007-04-15 04:20:49.750 105 12334.75 41.90 55471.85 88888.00 2007-04-15 04:20:49.875 105 12334.65 41.95 55471.85 88888.00 2007-04-15 04:20:50.000 105 12334.62 41.92 55471.85 88888.00 2007-04-15 04:20:50.125 105 12334.65 41.92 55471.82 88888.00 2007-04-15 04:20:50.250 105 12334.55 41.88 55471.82 88888.00 2007-04-15 04:20:50.375 105 12334.52 41.85 55471.80 88888.00 2007-04-15 04:20:50.500 105 12334.48 41.85 55471.82 88888.00 2007-04-15 04:20:50.625 105 12334.60 41.88 55471.82 88888.00 2007-04-15 04:20:50.750 105 12334.65 41.88 55471.82 88888.00 2007-04-15 04:20:50.875 105 12334.62 41.90 55471.82 88888.00 2007-04-15 04:20:51.000 105 12334.60 41.85 55471.82 88888.00 2007-04-15 04:20:51.125 105 12334.67 41.88 55471.85 88888.00 2007-04-15 04:20:51.250 105 12334.60 41.88 55471.88 88888.00 2007-04-15 04:20:51.375 105 12334.60 41.85 55471.88 88888.00 2007-04-15 04:20:51.500 105 12334.60 41.83 55471.85 88888.00 2007-04-15 04:20:51.625 105 12334.62 41.85 55471.82 88888.00 2007-04-15 04:20:51.750 105 12334.60 41.83 55471.82 88888.00 2007-04-15 04:20:51.875 105 12334.55 41.83 55471.88 88888.00 2007-04-15 04:20:52.000 105 12334.60 41.88 55471.88 88888.00 2007-04-15 04:20:52.125 105 12334.65 41.88 55471.88 88888.00 2007-04-15 04:20:52.250 105 12334.65 41.90 55471.85 88888.00 2007-04-15 04:20:52.375 105 12334.58 41.90 55471.82 88888.00 2007-04-15 04:20:52.500 105 12334.60 41.88 55471.85 88888.00 2007-04-15 04:20:52.625 105 12334.60 41.85 55471.88 88888.00 2007-04-15 04:20:52.750 105 12334.62 41.85 55471.90 88888.00 2007-04-15 04:20:52.875 105 12334.67 41.83 55471.88 88888.00 2007-04-15 04:20:53.000 105 12334.67 41.85 55471.82 88888.00 2007-04-15 04:20:53.125 105 12334.62 41.85 55471.82 88888.00 2007-04-15 04:20:53.250 105 12334.60 41.83 55471.80 88888.00 2007-04-15 04:20:53.375 105 12334.62 41.85 55471.85 88888.00 2007-04-15 04:20:53.500 105 12334.60 41.85 55471.82 88888.00 2007-04-15 04:20:53.625 105 12334.60 41.85 55471.80 88888.00 2007-04-15 04:20:53.750 105 12334.60 41.88 55471.82 88888.00 2007-04-15 04:20:53.875 105 12334.67 41.90 55471.85 88888.00 2007-04-15 04:20:54.000 105 12334.60 41.88 55471.82 88888.00 2007-04-15 04:20:54.125 105 12334.55 41.88 55471.88 88888.00 2007-04-15 04:20:54.250 105 12334.58 41.90 55471.85 88888.00 2007-04-15 04:20:54.375 105 12334.60 41.90 55471.82 88888.00 2007-04-15 04:20:54.500 105 12334.58 41.88 55471.85 88888.00 2007-04-15 04:20:54.625 105 12334.62 41.88 55471.82 88888.00 2007-04-15 04:20:54.750 105 12334.62 41.85 55471.82 88888.00 2007-04-15 04:20:54.875 105 12334.58 41.83 55471.85 88888.00 2007-04-15 04:20:55.000 105 12334.60 41.85 55471.82 88888.00 2007-04-15 04:20:55.125 105 12334.65 41.90 55471.85 88888.00 2007-04-15 04:20:55.250 105 12334.62 41.85 55471.85 88888.00 2007-04-15 04:20:55.375 105 12334.62 41.83 55471.78 88888.00 2007-04-15 04:20:55.500 105 12334.60 41.83 55471.80 88888.00 2007-04-15 04:20:55.625 105 12334.67 41.85 55471.82 88888.00 2007-04-15 04:20:55.750 105 12334.75 41.88 55471.82 88888.00 2007-04-15 04:20:55.875 105 12334.65 41.85 55471.82 88888.00 2007-04-15 04:20:56.000 105 12334.62 41.90 55471.82 88888.00 2007-04-15 04:20:56.125 105 12334.65 41.88 55471.85 88888.00 2007-04-15 04:20:56.250 105 12334.65 41.85 55471.85 88888.00 2007-04-15 04:20:56.375 105 12334.73 41.90 55471.82 88888.00 2007-04-15 04:20:56.500 105 12334.75 41.83 55471.80 88888.00 2007-04-15 04:20:56.625 105 12334.65 41.77 55471.80 88888.00 2007-04-15 04:20:56.750 105 12334.62 41.83 55471.82 88888.00 2007-04-15 04:20:56.875 105 12334.65 41.85 55471.78 88888.00 2007-04-15 04:20:57.000 105 12334.60 41.75 55471.72 88888.00 2007-04-15 04:20:57.125 105 12334.65 41.77 55471.78 88888.00 2007-04-15 04:20:57.250 105 12334.67 41.83 55471.85 88888.00 2007-04-15 04:20:57.375 105 12334.65 41.83 55471.82 88888.00 2007-04-15 04:20:57.500 105 12334.55 41.85 55471.85 88888.00 2007-04-15 04:20:57.625 105 12334.55 41.85 55471.85 88888.00 2007-04-15 04:20:57.750 105 12334.65 41.83 55471.88 88888.00 2007-04-15 04:20:57.875 105 12334.65 41.83 55471.85 88888.00 2007-04-15 04:20:58.000 105 12334.62 41.80 55471.82 88888.00 2007-04-15 04:20:58.125 105 12334.55 41.83 55471.80 88888.00 2007-04-15 04:20:58.250 105 12334.50 41.77 55471.78 88888.00 2007-04-15 04:20:58.375 105 12334.55 41.77 55471.78 88888.00 2007-04-15 04:20:58.500 105 12334.60 41.77 55471.82 88888.00 2007-04-15 04:20:58.625 105 12334.67 41.83 55471.82 88888.00 2007-04-15 04:20:58.750 105 12334.62 41.80 55471.80 88888.00 2007-04-15 04:20:58.875 105 12334.55 41.80 55471.80 88888.00 2007-04-15 04:20:59.000 105 12334.58 41.77 55471.82 88888.00 2007-04-15 04:20:59.125 105 12334.58 41.75 55471.82 88888.00 2007-04-15 04:20:59.250 105 12334.52 41.77 55471.82 88888.00 2007-04-15 04:20:59.375 105 12334.50 41.80 55471.80 88888.00 2007-04-15 04:20:59.500 105 12334.52 41.77 55471.75 88888.00 2007-04-15 04:20:59.625 105 12334.58 41.77 55471.75 88888.00 2007-04-15 04:20:59.750 105 12334.58 41.83 55471.80 88888.00 2007-04-15 04:20:59.875 105 12334.52 41.80 55471.80 88888.00 2007-04-15 04:21:00.000 105 12334.55 41.77 55471.78 88888.00 2007-04-15 04:21:00.125 105 12334.60 41.75 55471.78 88888.00 2007-04-15 04:21:00.250 105 12334.55 41.73 55471.80 88888.00 2007-04-15 04:21:00.375 105 12334.50 41.73 55471.80 88888.00 2007-04-15 04:21:00.500 105 12334.42 41.73 55471.78 88888.00 2007-04-15 04:21:00.625 105 12334.55 41.83 55471.82 88888.00 2007-04-15 04:21:00.750 105 12334.70 41.88 55471.82 88888.00 2007-04-15 04:21:00.875 105 12334.70 41.85 55471.82 88888.00 2007-04-15 04:21:01.000 105 12334.58 41.83 55471.78 88888.00 2007-04-15 04:21:01.125 105 12334.52 41.77 55471.78 88888.00 2007-04-15 04:21:01.250 105 12334.58 41.77 55471.78 88888.00 2007-04-15 04:21:01.375 105 12334.62 41.75 55471.75 88888.00 2007-04-15 04:21:01.500 105 12334.55 41.70 55471.72 88888.00 2007-04-15 04:21:01.625 105 12334.62 41.75 55471.75 88888.00 2007-04-15 04:21:01.750 105 12334.67 41.83 55471.78 88888.00 2007-04-15 04:21:01.875 105 12334.62 41.77 55471.78 88888.00 2007-04-15 04:21:02.000 105 12334.65 41.77 55471.75 88888.00 2007-04-15 04:21:02.125 105 12334.67 41.83 55471.80 88888.00 2007-04-15 04:21:02.250 105 12334.62 41.80 55471.78 88888.00 2007-04-15 04:21:02.375 105 12334.62 41.80 55471.78 88888.00 2007-04-15 04:21:02.500 105 12334.65 41.77 55471.75 88888.00 2007-04-15 04:21:02.625 105 12334.70 41.77 55471.75 88888.00 2007-04-15 04:21:02.750 105 12334.65 41.75 55471.75 88888.00 2007-04-15 04:21:02.875 105 12334.60 41.75 55471.75 88888.00 2007-04-15 04:21:03.000 105 12334.60 41.75 55471.78 88888.00 2007-04-15 04:21:03.125 105 12334.60 41.75 55471.75 88888.00 2007-04-15 04:21:03.250 105 12334.55 41.80 55471.78 88888.00 2007-04-15 04:21:03.375 105 12334.52 41.85 55471.78 88888.00 2007-04-15 04:21:03.500 105 12334.50 41.85 55471.78 88888.00 2007-04-15 04:21:03.625 105 12334.52 41.80 55471.75 88888.00 2007-04-15 04:21:03.750 105 12334.60 41.77 55471.75 88888.00 2007-04-15 04:21:03.875 105 12334.60 41.75 55471.75 88888.00 2007-04-15 04:21:04.000 105 12334.58 41.75 55471.75 88888.00 2007-04-15 04:21:04.125 105 12334.65 41.83 55471.80 88888.00 2007-04-15 04:21:04.250 105 12334.70 41.80 55471.78 88888.00 2007-04-15 04:21:04.375 105 12334.70 41.77 55471.78 88888.00 2007-04-15 04:21:04.500 105 12334.65 41.73 55471.80 88888.00 2007-04-15 04:21:04.625 105 12334.60 41.75 55471.78 88888.00 2007-04-15 04:21:04.750 105 12334.62 41.80 55471.78 88888.00 2007-04-15 04:21:04.875 105 12334.67 41.80 55471.78 88888.00 2007-04-15 04:21:05.000 105 12334.60 41.73 55471.78 88888.00 2007-04-15 04:21:05.125 105 12334.62 41.70 55471.80 88888.00 2007-04-15 04:21:05.250 105 12334.65 41.75 55471.82 88888.00 2007-04-15 04:21:05.375 105 12334.65 41.73 55471.78 88888.00 2007-04-15 04:21:05.500 105 12334.58 41.73 55471.75 88888.00 2007-04-15 04:21:05.625 105 12334.55 41.70 55471.75 88888.00 2007-04-15 04:21:05.750 105 12334.50 41.70 55471.78 88888.00 2007-04-15 04:21:05.875 105 12334.52 41.73 55471.82 88888.00 2007-04-15 04:21:06.000 105 12334.52 41.75 55471.80 88888.00 2007-04-15 04:21:06.125 105 12334.60 41.73 55471.78 88888.00 2007-04-15 04:21:06.250 105 12334.60 41.75 55471.78 88888.00 2007-04-15 04:21:06.375 105 12334.62 41.73 55471.75 88888.00 2007-04-15 04:21:06.500 105 12334.62 41.67 55471.75 88888.00 2007-04-15 04:21:06.625 105 12334.65 41.70 55471.72 88888.00 2007-04-15 04:21:06.750 105 12334.58 41.75 55471.75 88888.00 2007-04-15 04:21:06.875 105 12334.48 41.70 55471.72 88888.00 2007-04-15 04:21:07.000 105 12334.52 41.62 55471.70 88888.00 2007-04-15 04:21:07.125 105 12334.62 41.67 55471.72 88888.00 2007-04-15 04:21:07.250 105 12334.62 41.67 55471.72 88888.00 2007-04-15 04:21:07.375 105 12334.62 41.73 55471.75 88888.00 2007-04-15 04:21:07.500 105 12334.60 41.73 55471.78 88888.00 2007-04-15 04:21:07.625 105 12334.65 41.73 55471.75 88888.00 2007-04-15 04:21:07.750 105 12334.67 41.73 55471.72 88888.00 2007-04-15 04:21:07.875 105 12334.67 41.73 55471.70 88888.00 2007-04-15 04:21:08.000 105 12334.65 41.70 55471.68 88888.00 2007-04-15 04:21:08.125 105 12334.65 41.70 55471.72 88888.00 2007-04-15 04:21:08.250 105 12334.58 41.65 55471.72 88888.00 2007-04-15 04:21:08.375 105 12334.55 41.65 55471.68 88888.00 2007-04-15 04:21:08.500 105 12334.48 41.62 55471.65 88888.00 2007-04-15 04:21:08.625 105 12334.45 41.62 55471.65 88888.00 2007-04-15 04:21:08.750 105 12334.50 41.70 55471.68 88888.00 2007-04-15 04:21:08.875 105 12334.52 41.70 55471.68 88888.00 2007-04-15 04:21:09.000 105 12334.58 41.73 55471.72 88888.00 2007-04-15 04:21:09.125 105 12334.58 41.73 55471.75 88888.00 2007-04-15 04:21:09.250 105 12334.55 41.73 55471.72 88888.00 2007-04-15 04:21:09.375 105 12334.58 41.75 55471.70 88888.00 2007-04-15 04:21:09.500 105 12334.62 41.70 55471.72 88888.00 2007-04-15 04:21:09.625 105 12334.55 41.67 55471.75 88888.00 2007-04-15 04:21:09.750 105 12334.48 41.73 55471.75 88888.00 2007-04-15 04:21:09.875 105 12334.50 41.70 55471.72 88888.00 2007-04-15 04:21:10.000 105 12334.50 41.65 55471.70 88888.00 2007-04-15 04:21:10.125 105 12334.45 41.65 55471.70 88888.00 2007-04-15 04:21:10.250 105 12334.45 41.65 55471.70 88888.00 2007-04-15 04:21:10.375 105 12334.48 41.67 55471.75 88888.00 2007-04-15 04:21:10.500 105 12334.50 41.65 55471.70 88888.00 2007-04-15 04:21:10.625 105 12334.52 41.65 55471.68 88888.00 2007-04-15 04:21:10.750 105 12334.60 41.62 55471.70 88888.00 2007-04-15 04:21:10.875 105 12334.60 41.65 55471.75 88888.00 2007-04-15 04:21:11.000 105 12334.52 41.62 55471.70 88888.00 2007-04-15 04:21:11.125 105 12334.52 41.62 55471.72 88888.00 2007-04-15 04:21:11.250 105 12334.55 41.62 55471.78 88888.00 2007-04-15 04:21:11.375 105 12334.52 41.60 55471.75 88888.00 2007-04-15 04:21:11.500 105 12334.50 41.60 55471.72 88888.00 2007-04-15 04:21:11.625 105 12334.58 41.60 55471.75 88888.00 2007-04-15 04:21:11.750 105 12334.52 41.62 55471.72 88888.00 2007-04-15 04:21:11.875 105 12334.48 41.67 55471.75 88888.00 2007-04-15 04:21:12.000 105 12334.52 41.67 55471.72 88888.00 2007-04-15 04:21:12.125 105 12334.55 41.67 55471.68 88888.00 2007-04-15 04:21:12.250 105 12334.45 41.62 55471.70 88888.00 2007-04-15 04:21:12.375 105 12334.52 41.65 55471.70 88888.00 2007-04-15 04:21:12.500 105 12334.60 41.67 55471.75 88888.00 2007-04-15 04:21:12.625 105 12334.58 41.67 55471.78 88888.00 2007-04-15 04:21:12.750 105 12334.52 41.65 55471.75 88888.00 2007-04-15 04:21:12.875 105 12334.38 41.60 55471.70 88888.00 2007-04-15 04:21:13.000 105 12334.40 41.60 55471.70 88888.00 2007-04-15 04:21:13.125 105 12334.50 41.62 55471.75 88888.00 2007-04-15 04:21:13.250 105 12334.50 41.65 55471.72 88888.00 2007-04-15 04:21:13.375 105 12334.48 41.65 55471.72 88888.00 2007-04-15 04:21:13.500 105 12334.52 41.67 55471.72 88888.00 2007-04-15 04:21:13.625 105 12334.52 41.65 55471.72 88888.00 2007-04-15 04:21:13.750 105 12334.52 41.60 55471.72 88888.00 2007-04-15 04:21:13.875 105 12334.55 41.60 55471.72 88888.00 2007-04-15 04:21:14.000 105 12334.60 41.62 55471.68 88888.00 2007-04-15 04:21:14.125 105 12334.55 41.58 55471.65 88888.00 2007-04-15 04:21:14.250 105 12334.42 41.55 55471.68 88888.00 2007-04-15 04:21:14.375 105 12334.45 41.60 55471.65 88888.00 2007-04-15 04:21:14.500 105 12334.45 41.58 55471.65 88888.00 2007-04-15 04:21:14.625 105 12334.42 41.58 55471.65 88888.00 2007-04-15 04:21:14.750 105 12334.35 41.52 55471.62 88888.00 2007-04-15 04:21:14.875 105 12334.35 41.55 55471.68 88888.00 2007-04-15 04:21:15.000 105 12334.40 41.60 55471.70 88888.00 2007-04-15 04:21:15.125 105 12334.38 41.60 55471.72 88888.00 2007-04-15 04:21:15.250 105 12334.40 41.60 55471.70 88888.00 2007-04-15 04:21:15.375 105 12334.42 41.60 55471.68 88888.00 2007-04-15 04:21:15.500 105 12334.38 41.55 55471.68 88888.00 2007-04-15 04:21:15.625 105 12334.40 41.58 55471.70 88888.00 2007-04-15 04:21:15.750 105 12334.42 41.62 55471.72 88888.00 2007-04-15 04:21:15.875 105 12334.40 41.60 55471.70 88888.00 2007-04-15 04:21:16.000 105 12334.38 41.60 55471.70 88888.00 2007-04-15 04:21:16.125 105 12334.42 41.60 55471.70 88888.00 2007-04-15 04:21:16.250 105 12334.45 41.60 55471.70 88888.00 2007-04-15 04:21:16.375 105 12334.45 41.60 55471.70 88888.00 2007-04-15 04:21:16.500 105 12334.45 41.60 55471.72 88888.00 2007-04-15 04:21:16.625 105 12334.45 41.58 55471.70 88888.00 2007-04-15 04:21:16.750 105 12334.45 41.55 55471.72 88888.00 2007-04-15 04:21:16.875 105 12334.45 41.52 55471.65 88888.00 2007-04-15 04:21:17.000 105 12334.42 41.52 55471.65 88888.00 2007-04-15 04:21:17.125 105 12334.40 41.58 55471.68 88888.00 2007-04-15 04:21:17.250 105 12334.33 41.52 55471.68 88888.00 2007-04-15 04:21:17.375 105 12334.38 41.52 55471.65 88888.00 2007-04-15 04:21:17.500 105 12334.42 41.55 55471.68 88888.00 2007-04-15 04:21:17.625 105 12334.42 41.58 55471.68 88888.00 2007-04-15 04:21:17.750 105 12334.40 41.58 55471.65 88888.00 2007-04-15 04:21:17.875 105 12334.40 41.55 55471.62 88888.00 2007-04-15 04:21:18.000 105 12334.40 41.52 55471.60 88888.00 2007-04-15 04:21:18.125 105 12334.42 41.60 55471.65 88888.00 2007-04-15 04:21:18.250 105 12334.40 41.60 55471.68 88888.00 2007-04-15 04:21:18.375 105 12334.42 41.58 55471.68 88888.00 2007-04-15 04:21:18.500 105 12334.38 41.50 55471.68 88888.00 2007-04-15 04:21:18.625 105 12334.30 41.52 55471.68 88888.00 2007-04-15 04:21:18.750 105 12334.35 41.58 55471.68 88888.00 2007-04-15 04:21:18.875 105 12334.35 41.60 55471.68 88888.00 2007-04-15 04:21:19.000 105 12334.33 41.58 55471.62 88888.00 2007-04-15 04:21:19.125 105 12334.40 41.60 55471.65 88888.00 2007-04-15 04:21:19.250 105 12334.35 41.55 55471.68 88888.00 2007-04-15 04:21:19.375 105 12334.35 41.58 55471.68 88888.00 2007-04-15 04:21:19.500 105 12334.38 41.55 55471.68 88888.00 2007-04-15 04:21:19.625 105 12334.38 41.48 55471.62 88888.00 2007-04-15 04:21:19.750 105 12334.38 41.52 55471.65 88888.00 2007-04-15 04:21:19.875 105 12334.42 41.50 55471.62 88888.00 2007-04-15 04:21:20.000 105 12334.42 41.50 55471.60 88888.00 2007-04-15 04:21:20.125 105 12334.40 41.52 55471.65 88888.00 2007-04-15 04:21:20.250 105 12334.30 41.55 55471.68 88888.00 2007-04-15 04:21:20.375 105 12334.30 41.50 55471.65 88888.00 2007-04-15 04:21:20.500 105 12334.30 41.50 55471.65 88888.00 2007-04-15 04:21:20.625 105 12334.27 41.50 55471.65 88888.00 2007-04-15 04:21:20.750 105 12334.25 41.50 55471.68 88888.00 2007-04-15 04:21:20.875 105 12334.33 41.52 55471.65 88888.00 2007-04-15 04:21:21.000 105 12334.38 41.52 55471.62 88888.00 2007-04-15 04:21:21.125 105 12334.30 41.48 55471.60 88888.00 2007-04-15 04:21:21.250 105 12334.27 41.45 55471.62 88888.00 2007-04-15 04:21:21.375 105 12334.35 41.50 55471.62 88888.00 2007-04-15 04:21:21.500 105 12334.33 41.52 55471.60 88888.00 2007-04-15 04:21:21.625 105 12334.30 41.52 55471.62 88888.00 2007-04-15 04:21:21.750 105 12334.33 41.52 55471.62 88888.00 2007-04-15 04:21:21.875 105 12334.30 41.50 55471.65 88888.00 2007-04-15 04:21:22.000 105 12334.33 41.50 55471.62 88888.00 2007-04-15 04:21:22.125 105 12334.30 41.42 55471.57 88888.00 2007-04-15 04:21:22.250 105 12334.27 41.35 55471.57 88888.00 2007-04-15 04:21:22.375 105 12334.33 41.42 55471.60 88888.00 2007-04-15 04:21:22.500 105 12334.38 41.50 55471.62 88888.00 2007-04-15 04:21:22.625 105 12334.33 41.45 55471.62 88888.00 2007-04-15 04:21:22.750 105 12334.35 41.45 55471.62 88888.00 2007-04-15 04:21:22.875 105 12334.38 41.45 55471.62 88888.00 2007-04-15 04:21:23.000 105 12334.35 41.48 55471.62 88888.00 2007-04-15 04:21:23.125 105 12334.35 41.50 55471.65 88888.00 2007-04-15 04:21:23.250 105 12334.27 41.48 55471.68 88888.00 2007-04-15 04:21:23.375 105 12334.25 41.50 55471.60 88888.00 2007-04-15 04:21:23.500 105 12334.20 41.48 55471.60 88888.00 2007-04-15 04:21:23.625 105 12334.23 41.40 55471.62 88888.00 2007-04-15 04:21:23.750 105 12334.30 41.42 55471.65 88888.00 2007-04-15 04:21:23.875 105 12334.33 41.50 55471.65 88888.00 2007-04-15 04:21:24.000 105 12334.33 41.48 55471.60 88888.00 2007-04-15 04:21:24.125 105 12334.30 41.40 55471.60 88888.00 2007-04-15 04:21:24.250 105 12334.25 41.38 55471.65 88888.00 2007-04-15 04:21:24.375 105 12334.27 41.40 55471.62 88888.00 2007-04-15 04:21:24.500 105 12334.33 41.40 55471.68 88888.00 2007-04-15 04:21:24.625 105 12334.33 41.42 55471.65 88888.00 2007-04-15 04:21:24.750 105 12334.27 41.40 55471.62 88888.00 2007-04-15 04:21:24.875 105 12334.27 41.40 55471.62 88888.00 2007-04-15 04:21:25.000 105 12334.33 41.50 55471.62 88888.00 2007-04-15 04:21:25.125 105 12334.27 41.45 55471.62 88888.00 2007-04-15 04:21:25.250 105 12334.17 41.33 55471.60 88888.00 2007-04-15 04:21:25.375 105 12334.23 41.38 55471.65 88888.00 2007-04-15 04:21:25.500 105 12334.33 41.45 55471.65 88888.00 2007-04-15 04:21:25.625 105 12334.27 41.45 55471.65 88888.00 2007-04-15 04:21:25.750 105 12334.27 41.45 55471.60 88888.00 2007-04-15 04:21:25.875 105 12334.23 41.40 55471.60 88888.00 2007-04-15 04:21:26.000 105 12334.27 41.35 55471.57 88888.00 2007-04-15 04:21:26.125 105 12334.23 41.35 55471.62 88888.00 2007-04-15 04:21:26.250 105 12334.17 41.35 55471.62 88888.00 2007-04-15 04:21:26.375 105 12334.17 41.42 55471.60 88888.00 2007-04-15 04:21:26.500 105 12334.25 41.45 55471.62 88888.00 2007-04-15 04:21:26.625 105 12334.35 41.42 55471.62 88888.00 2007-04-15 04:21:26.750 105 12334.30 41.42 55471.65 88888.00 2007-04-15 04:21:26.875 105 12334.20 41.45 55471.68 88888.00 2007-04-15 04:21:27.000 105 12334.20 41.45 55471.65 88888.00 2007-04-15 04:21:27.125 105 12334.25 41.50 55471.65 88888.00 2007-04-15 04:21:27.250 105 12334.30 41.48 55471.68 88888.00 2007-04-15 04:21:27.375 105 12334.35 41.45 55471.65 88888.00 2007-04-15 04:21:27.500 105 12334.33 41.45 55471.65 88888.00 2007-04-15 04:21:27.625 105 12334.27 41.42 55471.68 88888.00 2007-04-15 04:21:27.750 105 12334.33 41.40 55471.68 88888.00 2007-04-15 04:21:27.875 105 12334.33 41.38 55471.68 88888.00 2007-04-15 04:21:28.000 105 12334.30 41.40 55471.65 88888.00 2007-04-15 04:21:28.125 105 12334.25 41.42 55471.65 88888.00 2007-04-15 04:21:28.250 105 12334.23 41.40 55471.65 88888.00 2007-04-15 04:21:28.375 105 12334.25 41.42 55471.65 88888.00 2007-04-15 04:21:28.500 105 12334.23 41.38 55471.65 88888.00 2007-04-15 04:21:28.625 105 12334.23 41.35 55471.65 88888.00 2007-04-15 04:21:28.750 105 12334.20 41.33 55471.62 88888.00 2007-04-15 04:21:28.875 105 12334.23 41.42 55471.60 88888.00 2007-04-15 04:21:29.000 105 12334.17 41.40 55471.57 88888.00 2007-04-15 04:21:29.125 105 12334.15 41.35 55471.60 88888.00 2007-04-15 04:21:29.250 105 12334.17 41.35 55471.62 88888.00 2007-04-15 04:21:29.375 105 12334.17 41.35 55471.62 88888.00 2007-04-15 04:21:29.500 105 12334.15 41.40 55471.60 88888.00 2007-04-15 04:21:29.625 105 12334.17 41.42 55471.60 88888.00 2007-04-15 04:21:29.750 105 12334.17 41.38 55471.57 88888.00 2007-04-15 04:21:29.875 105 12334.20 41.33 55471.62 88888.00 2007-04-15 04:21:30.000 105 12334.25 41.35 55471.60 88888.00 2007-04-15 04:21:30.125 105 12334.30 41.45 55471.65 88888.00 2007-04-15 04:21:30.250 105 12334.27 41.42 55471.65 88888.00 2007-04-15 04:21:30.375 105 12334.33 41.42 55471.62 88888.00 2007-04-15 04:21:30.500 105 12334.30 41.35 55471.60 88888.00 2007-04-15 04:21:30.625 105 12334.27 41.33 55471.57 88888.00 2007-04-15 04:21:30.750 105 12334.40 41.42 55471.62 88888.00 2007-04-15 04:21:30.875 105 12334.33 41.42 55471.62 88888.00 2007-04-15 04:21:31.000 105 12334.25 41.35 55471.60 88888.00 2007-04-15 04:21:31.125 105 12334.23 41.38 55471.60 88888.00 2007-04-15 04:21:31.250 105 12334.23 41.40 55471.60 88888.00 2007-04-15 04:21:31.375 105 12334.23 41.40 55471.57 88888.00 2007-04-15 04:21:31.500 105 12334.20 41.40 55471.57 88888.00 2007-04-15 04:21:31.625 105 12334.23 41.40 55471.57 88888.00 2007-04-15 04:21:31.750 105 12334.30 41.40 55471.57 88888.00 2007-04-15 04:21:31.875 105 12334.30 41.40 55471.57 88888.00 2007-04-15 04:21:32.000 105 12334.27 41.38 55471.57 88888.00 2007-04-15 04:21:32.125 105 12334.25 41.38 55471.57 88888.00 2007-04-15 04:21:32.250 105 12334.25 41.35 55471.57 88888.00 2007-04-15 04:21:32.375 105 12334.25 41.30 55471.53 88888.00 2007-04-15 04:21:32.500 105 12334.20 41.27 55471.47 88888.00 2007-04-15 04:21:32.625 105 12334.25 41.33 55471.53 88888.00 2007-04-15 04:21:32.750 105 12334.25 41.33 55471.53 88888.00 2007-04-15 04:21:32.875 105 12334.20 41.35 55471.53 88888.00 2007-04-15 04:21:33.000 105 12334.15 41.30 55471.55 88888.00 2007-04-15 04:21:33.125 105 12334.20 41.27 55471.53 88888.00 2007-04-15 04:21:33.250 105 12334.20 41.25 55471.55 88888.00 2007-04-15 04:21:33.375 105 12334.25 41.33 55471.57 88888.00 2007-04-15 04:21:33.500 105 12334.25 41.40 55471.55 88888.00 2007-04-15 04:21:33.625 105 12334.27 41.40 55471.57 88888.00 2007-04-15 04:21:33.750 105 12334.25 41.35 55471.55 88888.00 2007-04-15 04:21:33.875 105 12334.20 41.35 55471.57 88888.00 2007-04-15 04:21:34.000 105 12334.25 41.38 55471.53 88888.00 2007-04-15 04:21:34.125 105 12334.27 41.35 55471.50 88888.00 2007-04-15 04:21:34.250 105 12334.23 41.33 55471.47 88888.00 2007-04-15 04:21:34.375 105 12334.20 41.33 55471.47 88888.00 2007-04-15 04:21:34.500 105 12334.23 41.35 55471.50 88888.00 2007-04-15 04:21:34.625 105 12334.20 41.33 55471.50 88888.00 2007-04-15 04:21:34.750 105 12334.20 41.38 55471.50 88888.00 2007-04-15 04:21:34.875 105 12334.12 41.38 55471.47 88888.00 2007-04-15 04:21:35.000 105 12334.05 41.35 55471.47 88888.00 2007-04-15 04:21:35.125 105 12334.05 41.35 55471.53 88888.00 2007-04-15 04:21:35.250 105 12334.05 41.30 55471.50 88888.00 2007-04-15 04:21:35.375 105 12334.12 41.33 55471.47 88888.00 2007-04-15 04:21:35.500 105 12334.15 41.38 55471.50 88888.00 2007-04-15 04:21:35.625 105 12334.20 41.33 55471.50 88888.00 2007-04-15 04:21:35.750 105 12334.17 41.27 55471.47 88888.00 2007-04-15 04:21:35.875 105 12334.23 41.25 55471.47 88888.00 2007-04-15 04:21:36.000 105 12334.23 41.25 55471.47 88888.00 2007-04-15 04:21:36.125 105 12334.25 41.25 55471.50 88888.00 2007-04-15 04:21:36.250 105 12334.27 41.25 55471.50 88888.00 2007-04-15 04:21:36.375 105 12334.30 41.27 55471.47 88888.00 2007-04-15 04:21:36.500 105 12334.23 41.30 55471.45 88888.00 2007-04-15 04:21:36.625 105 12334.20 41.25 55471.45 88888.00 2007-04-15 04:21:36.750 105 12334.25 41.20 55471.47 88888.00 2007-04-15 04:21:36.875 105 12334.25 41.25 55471.47 88888.00 2007-04-15 04:21:37.000 105 12334.27 41.30 55471.47 88888.00 2007-04-15 04:21:37.125 105 12334.27 41.38 55471.50 88888.00 2007-04-15 04:21:37.250 105 12334.25 41.35 55471.53 88888.00 2007-04-15 04:21:37.375 105 12334.25 41.30 55471.50 88888.00 2007-04-15 04:21:37.500 105 12334.25 41.27 55471.45 88888.00 2007-04-15 04:21:37.625 105 12334.30 41.27 55471.47 88888.00 2007-04-15 04:21:37.750 105 12334.25 41.27 55471.45 88888.00 2007-04-15 04:21:37.875 105 12334.20 41.33 55471.47 88888.00 2007-04-15 04:21:38.000 105 12334.17 41.33 55471.47 88888.00 2007-04-15 04:21:38.125 105 12334.10 41.27 55471.47 88888.00 2007-04-15 04:21:38.250 105 12334.08 41.23 55471.47 88888.00 2007-04-15 04:21:38.375 105 12334.12 41.25 55471.45 88888.00 2007-04-15 04:21:38.500 105 12334.12 41.27 55471.43 88888.00 2007-04-15 04:21:38.625 105 12334.17 41.27 55471.43 88888.00 2007-04-15 04:21:38.750 105 12334.10 41.27 55471.43 88888.00 2007-04-15 04:21:38.875 105 12334.10 41.27 55471.47 88888.00 2007-04-15 04:21:39.000 105 12334.12 41.27 55471.43 88888.00 2007-04-15 04:21:39.125 105 12334.15 41.35 55471.45 88888.00 2007-04-15 04:21:39.250 105 12334.12 41.33 55471.45 88888.00 2007-04-15 04:21:39.375 105 12334.23 41.33 55471.47 88888.00 2007-04-15 04:21:39.500 105 12334.20 41.33 55471.47 88888.00 2007-04-15 04:21:39.625 105 12334.17 41.33 55471.47 88888.00 2007-04-15 04:21:39.750 105 12334.15 41.30 55471.47 88888.00 2007-04-15 04:21:39.875 105 12334.08 41.27 55471.45 88888.00 2007-04-15 04:21:40.000 105 12334.08 41.25 55471.43 88888.00 2007-04-15 04:21:40.125 105 12334.17 41.25 55471.43 88888.00 2007-04-15 04:21:40.250 105 12334.23 41.27 55471.45 88888.00 2007-04-15 04:21:40.375 105 12334.25 41.25 55471.40 88888.00 2007-04-15 04:21:40.500 105 12334.17 41.20 55471.38 88888.00 2007-04-15 04:21:40.625 105 12334.17 41.20 55471.43 88888.00 2007-04-15 04:21:40.750 105 12334.15 41.23 55471.45 88888.00 2007-04-15 04:21:40.875 105 12334.08 41.27 55471.43 88888.00 2007-04-15 04:21:41.000 105 12334.05 41.27 55471.43 88888.00 2007-04-15 04:21:41.125 105 12334.15 41.30 55471.47 88888.00 2007-04-15 04:21:41.250 105 12334.15 41.23 55471.45 88888.00 2007-04-15 04:21:41.375 105 12334.12 41.23 55471.45 88888.00 2007-04-15 04:21:41.500 105 12334.05 41.23 55471.47 88888.00 2007-04-15 04:21:41.625 105 12334.08 41.23 55471.45 88888.00 2007-04-15 04:21:41.750 105 12334.10 41.25 55471.47 88888.00 2007-04-15 04:21:41.875 105 12334.10 41.23 55471.47 88888.00 2007-04-15 04:21:42.000 105 12334.08 41.17 55471.43 88888.00 2007-04-15 04:21:42.125 105 12334.05 41.20 55471.43 88888.00 2007-04-15 04:21:42.250 105 12334.10 41.20 55471.47 88888.00 2007-04-15 04:21:42.375 105 12334.08 41.20 55471.45 88888.00 2007-04-15 04:21:42.500 105 12334.08 41.20 55471.45 88888.00 2007-04-15 04:21:42.625 105 12334.12 41.23 55471.45 88888.00 2007-04-15 04:21:42.750 105 12334.08 41.20 55471.43 88888.00 2007-04-15 04:21:42.875 105 12334.00 41.20 55471.47 88888.00 2007-04-15 04:21:43.000 105 12334.05 41.17 55471.45 88888.00 2007-04-15 04:21:43.125 105 12334.10 41.20 55471.45 88888.00 2007-04-15 04:21:43.250 105 12334.05 41.17 55471.47 88888.00 2007-04-15 04:21:43.375 105 12334.08 41.23 55471.50 88888.00 2007-04-15 04:21:43.500 105 12334.10 41.27 55471.50 88888.00 2007-04-15 04:21:43.625 105 12334.10 41.20 55471.47 88888.00 2007-04-15 04:21:43.750 105 12334.05 41.20 55471.47 88888.00 2007-04-15 04:21:43.875 105 12334.02 41.23 55471.50 88888.00 2007-04-15 04:21:44.000 105 12334.02 41.20 55471.43 88888.00 2007-04-15 04:21:44.125 105 12334.00 41.17 55471.43 88888.00 2007-04-15 04:21:44.250 105 12333.98 41.15 55471.45 88888.00 2007-04-15 04:21:44.375 105 12333.95 41.15 55471.45 88888.00 2007-04-15 04:21:44.500 105 12333.98 41.20 55471.45 88888.00 2007-04-15 04:21:44.625 105 12333.98 41.27 55471.50 88888.00 2007-04-15 04:21:44.750 105 12333.98 41.20 55471.43 88888.00 2007-04-15 04:21:44.875 105 12333.95 41.15 55471.45 88888.00 2007-04-15 04:21:45.000 105 12333.95 41.15 55471.43 88888.00 2007-04-15 04:21:45.125 105 12333.98 41.23 55471.45 88888.00 2007-04-15 04:21:45.250 105 12333.92 41.23 55471.45 88888.00 2007-04-15 04:21:45.375 105 12333.92 41.17 55471.43 88888.00 2007-04-15 04:21:45.500 105 12333.92 41.17 55471.38 88888.00 2007-04-15 04:21:45.625 105 12333.95 41.23 55471.40 88888.00 2007-04-15 04:21:45.750 105 12333.98 41.27 55471.43 88888.00 2007-04-15 04:21:45.875 105 12333.98 41.23 55471.40 88888.00 2007-04-15 04:21:46.000 105 12334.00 41.23 55471.43 88888.00 2007-04-15 04:21:46.125 105 12334.00 41.17 55471.45 88888.00 2007-04-15 04:21:46.250 105 12334.00 41.15 55471.45 88888.00 2007-04-15 04:21:46.375 105 12334.05 41.20 55471.40 88888.00 2007-04-15 04:21:46.500 105 12334.08 41.27 55471.47 88888.00 2007-04-15 04:21:46.625 105 12334.02 41.25 55471.45 88888.00 2007-04-15 04:21:46.750 105 12333.98 41.17 55471.47 88888.00 2007-04-15 04:21:46.875 105 12333.95 41.20 55471.45 88888.00 2007-04-15 04:21:47.000 105 12334.10 41.25 55471.45 88888.00 2007-04-15 04:21:47.125 105 12334.05 41.23 55471.43 88888.00 2007-04-15 04:21:47.250 105 12334.00 41.25 55471.45 88888.00 2007-04-15 04:21:47.375 105 12334.00 41.25 55471.43 88888.00 2007-04-15 04:21:47.500 105 12333.90 41.23 55471.40 88888.00 2007-04-15 04:21:47.625 105 12333.80 41.20 55471.40 88888.00 2007-04-15 04:21:47.750 105 12333.88 41.20 55471.40 88888.00 2007-04-15 04:21:47.875 105 12333.92 41.20 55471.40 88888.00 2007-04-15 04:21:48.000 105 12333.88 41.17 55471.40 88888.00 2007-04-15 04:21:48.125 105 12333.92 41.23 55471.43 88888.00 2007-04-15 04:21:48.250 105 12333.88 41.20 55471.40 88888.00 2007-04-15 04:21:48.375 105 12333.85 41.12 55471.38 88888.00 2007-04-15 04:21:48.500 105 12333.92 41.17 55471.43 88888.00 2007-04-15 04:21:48.625 105 12334.02 41.27 55471.45 88888.00 2007-04-15 04:21:48.750 105 12334.02 41.25 55471.43 88888.00 2007-04-15 04:21:48.875 105 12333.95 41.23 55471.40 88888.00 2007-04-15 04:21:49.000 105 12333.95 41.25 55471.43 88888.00 2007-04-15 04:21:49.125 105 12333.95 41.27 55471.43 88888.00 2007-04-15 04:21:49.250 105 12333.92 41.23 55471.43 88888.00 2007-04-15 04:21:49.375 105 12333.95 41.23 55471.43 88888.00 2007-04-15 04:21:49.500 105 12333.90 41.25 55471.43 88888.00 2007-04-15 04:21:49.625 105 12333.90 41.25 55471.40 88888.00 2007-04-15 04:21:49.750 105 12333.88 41.23 55471.40 88888.00 2007-04-15 04:21:49.875 105 12333.85 41.27 55471.40 88888.00 2007-04-15 04:21:50.000 105 12333.85 41.27 55471.43 88888.00 2007-04-15 04:21:50.125 105 12333.90 41.27 55471.38 88888.00 2007-04-15 04:21:50.250 105 12333.88 41.27 55471.38 88888.00 2007-04-15 04:21:50.375 105 12333.83 41.27 55471.38 88888.00 2007-04-15 04:21:50.500 105 12333.90 41.27 55471.40 88888.00 2007-04-15 04:21:50.625 105 12333.90 41.25 55471.38 88888.00 2007-04-15 04:21:50.750 105 12333.88 41.23 55471.38 88888.00 2007-04-15 04:21:50.875 105 12333.85 41.20 55471.38 88888.00 2007-04-15 04:21:51.000 105 12333.83 41.17 55471.35 88888.00 2007-04-15 04:21:51.125 105 12333.92 41.17 55471.38 88888.00 2007-04-15 04:21:51.250 105 12333.95 41.25 55471.40 88888.00 2007-04-15 04:21:51.375 105 12333.95 41.27 55471.40 88888.00 2007-04-15 04:21:51.500 105 12333.83 41.30 55471.40 88888.00 2007-04-15 04:21:51.625 105 12333.85 41.27 55471.40 88888.00 2007-04-15 04:21:51.750 105 12333.83 41.27 55471.38 88888.00 2007-04-15 04:21:51.875 105 12333.85 41.25 55471.38 88888.00 2007-04-15 04:21:52.000 105 12333.85 41.25 55471.38 88888.00 2007-04-15 04:21:52.125 105 12333.83 41.25 55471.38 88888.00 2007-04-15 04:21:52.250 105 12333.85 41.25 55471.35 88888.00 2007-04-15 04:21:52.375 105 12333.85 41.23 55471.32 88888.00 2007-04-15 04:21:52.500 105 12333.77 41.17 55471.38 88888.00 2007-04-15 04:21:52.625 105 12333.75 41.20 55471.38 88888.00 2007-04-15 04:21:52.750 105 12333.75 41.23 55471.35 88888.00 2007-04-15 04:21:52.875 105 12333.73 41.23 55471.35 88888.00 2007-04-15 04:21:53.000 105 12333.73 41.23 55471.32 88888.00 2007-04-15 04:21:53.125 105 12333.70 41.20 55471.32 88888.00 2007-04-15 04:21:53.250 105 12333.73 41.20 55471.32 88888.00 2007-04-15 04:21:53.375 105 12333.83 41.25 55471.30 88888.00 2007-04-15 04:21:53.500 105 12333.90 41.25 55471.32 88888.00 2007-04-15 04:21:53.625 105 12333.85 41.30 55471.32 88888.00 2007-04-15 04:21:53.750 105 12333.80 41.30 55471.35 88888.00 2007-04-15 04:21:53.875 105 12333.75 41.25 55471.32 88888.00 2007-04-15 04:21:54.000 105 12333.73 41.17 55471.28 88888.00 2007-04-15 04:21:54.125 105 12333.80 41.25 55471.32 88888.00 2007-04-15 04:21:54.250 105 12333.88 41.27 55471.30 88888.00 2007-04-15 04:21:54.375 105 12333.77 41.23 55471.32 88888.00 2007-04-15 04:21:54.500 105 12333.73 41.20 55471.30 88888.00 2007-04-15 04:21:54.625 105 12333.73 41.20 55471.30 88888.00 2007-04-15 04:21:54.750 105 12333.73 41.20 55471.32 88888.00 2007-04-15 04:21:54.875 105 12333.77 41.17 55471.32 88888.00 2007-04-15 04:21:55.000 105 12333.80 41.23 55471.30 88888.00 2007-04-15 04:21:55.125 105 12333.83 41.25 55471.32 88888.00 2007-04-15 04:21:55.250 105 12333.77 41.25 55471.32 88888.00 2007-04-15 04:21:55.375 105 12333.75 41.27 55471.35 88888.00 2007-04-15 04:21:55.500 105 12333.77 41.25 55471.32 88888.00 2007-04-15 04:21:55.625 105 12333.80 41.30 55471.38 88888.00 2007-04-15 04:21:55.750 105 12333.83 41.27 55471.35 88888.00 2007-04-15 04:21:55.875 105 12333.75 41.23 55471.32 88888.00 2007-04-15 04:21:56.000 105 12333.73 41.25 55471.28 88888.00 2007-04-15 04:21:56.125 105 12333.70 41.27 55471.28 88888.00 2007-04-15 04:21:56.250 105 12333.73 41.25 55471.30 88888.00 2007-04-15 04:21:56.375 105 12333.80 41.25 55471.28 88888.00 2007-04-15 04:21:56.500 105 12333.83 41.27 55471.28 88888.00 2007-04-15 04:21:56.625 105 12333.80 41.30 55471.30 88888.00 2007-04-15 04:21:56.750 105 12333.80 41.33 55471.32 88888.00 2007-04-15 04:21:56.875 105 12333.80 41.25 55471.32 88888.00 2007-04-15 04:21:57.000 105 12333.85 41.25 55471.32 88888.00 2007-04-15 04:21:57.125 105 12333.83 41.25 55471.30 88888.00 2007-04-15 04:21:57.250 105 12333.77 41.27 55471.30 88888.00 2007-04-15 04:21:57.375 105 12333.83 41.25 55471.30 88888.00 2007-04-15 04:21:57.500 105 12333.73 41.30 55471.30 88888.00 2007-04-15 04:21:57.625 105 12333.73 41.33 55471.32 88888.00 2007-04-15 04:21:57.750 105 12333.70 41.33 55471.30 88888.00 2007-04-15 04:21:57.875 105 12333.70 41.25 55471.28 88888.00 2007-04-15 04:21:58.000 105 12333.73 41.27 55471.32 88888.00 2007-04-15 04:21:58.125 105 12333.70 41.27 55471.35 88888.00 2007-04-15 04:21:58.250 105 12333.75 41.35 55471.32 88888.00 2007-04-15 04:21:58.375 105 12333.83 41.38 55471.32 88888.00 2007-04-15 04:21:58.500 105 12333.85 41.35 55471.32 88888.00 2007-04-15 04:21:58.625 105 12333.88 41.33 55471.32 88888.00 2007-04-15 04:21:58.750 105 12333.77 41.35 55471.32 88888.00 2007-04-15 04:21:58.875 105 12333.70 41.38 55471.32 88888.00 2007-04-15 04:21:59.000 105 12333.58 41.35 55471.25 88888.00 2007-04-15 04:21:59.125 105 12333.60 41.33 55471.30 88888.00 2007-04-15 04:21:59.250 105 12333.67 41.30 55471.30 88888.00 2007-04-15 04:21:59.375 105 12333.83 41.35 55471.30 88888.00 2007-04-15 04:21:59.500 105 12333.80 41.38 55471.28 88888.00 2007-04-15 04:21:59.625 105 12333.70 41.33 55471.30 88888.00 2007-04-15 04:21:59.750 105 12333.67 41.27 55471.30 88888.00 2007-04-15 04:21:59.875 105 12333.70 41.35 55471.30 88888.00 2007-04-15 04:22:00.000 105 12333.75 41.35 55471.30 88888.00 2007-04-15 04:22:00.125 105 12333.73 41.38 55471.32 88888.00 2007-04-15 04:22:00.250 105 12333.73 41.40 55471.32 88888.00 2007-04-15 04:22:00.375 105 12333.73 41.42 55471.35 88888.00 2007-04-15 04:22:00.500 105 12333.73 41.35 55471.35 88888.00 2007-04-15 04:22:00.625 105 12333.70 41.30 55471.32 88888.00 2007-04-15 04:22:00.750 105 12333.70 41.33 55471.32 88888.00 2007-04-15 04:22:00.875 105 12333.65 41.35 55471.35 88888.00 2007-04-15 04:22:01.000 105 12333.60 41.35 55471.35 88888.00 2007-04-15 04:22:01.125 105 12333.58 41.30 55471.30 88888.00 2007-04-15 04:22:01.250 105 12333.60 41.35 55471.35 88888.00 2007-04-15 04:22:01.375 105 12333.65 41.38 55471.35 88888.00 2007-04-15 04:22:01.500 105 12333.62 41.38 55471.32 88888.00 2007-04-15 04:22:01.625 105 12333.60 41.42 55471.32 88888.00 2007-04-15 04:22:01.750 105 12333.62 41.45 55471.30 88888.00 2007-04-15 04:22:01.875 105 12333.60 41.35 55471.28 88888.00 2007-04-15 04:22:02.000 105 12333.50 41.27 55471.22 88888.00 2007-04-15 04:22:02.125 105 12333.52 41.30 55471.25 88888.00 2007-04-15 04:22:02.250 105 12333.48 41.30 55471.28 88888.00 2007-04-15 04:22:02.375 105 12333.50 41.40 55471.30 88888.00 2007-04-15 04:22:02.500 105 12333.58 41.38 55471.30 88888.00 2007-04-15 04:22:02.625 105 12333.60 41.33 55471.28 88888.00 2007-04-15 04:22:02.750 105 12333.65 41.38 55471.28 88888.00 2007-04-15 04:22:02.875 105 12333.60 41.35 55471.30 88888.00 2007-04-15 04:22:03.000 105 12333.50 41.30 55471.22 88888.00 2007-04-15 04:22:03.125 105 12333.50 41.33 55471.25 88888.00 2007-04-15 04:22:03.250 105 12333.58 41.45 55471.25 88888.00 2007-04-15 04:22:03.375 105 12333.62 41.48 55471.25 88888.00 2007-04-15 04:22:03.500 105 12333.65 41.42 55471.25 88888.00 2007-04-15 04:22:03.625 105 12333.60 41.40 55471.25 88888.00 2007-04-15 04:22:03.750 105 12333.60 41.40 55471.25 88888.00 2007-04-15 04:22:03.875 105 12333.62 41.40 55471.22 88888.00 2007-04-15 04:22:04.000 105 12333.60 41.40 55471.25 88888.00 2007-04-15 04:22:04.125 105 12333.60 41.42 55471.28 88888.00 2007-04-15 04:22:04.250 105 12333.60 41.40 55471.30 88888.00 2007-04-15 04:22:04.375 105 12333.62 41.42 55471.28 88888.00 2007-04-15 04:22:04.500 105 12333.62 41.45 55471.25 88888.00 2007-04-15 04:22:04.625 105 12333.60 41.45 55471.22 88888.00 2007-04-15 04:22:04.750 105 12333.60 41.42 55471.22 88888.00 2007-04-15 04:22:04.875 105 12333.60 41.48 55471.25 88888.00 2007-04-15 04:22:05.000 105 12333.58 41.48 55471.22 88888.00 2007-04-15 04:22:05.125 105 12333.55 41.50 55471.25 88888.00 2007-04-15 04:22:05.250 105 12333.58 41.40 55471.28 88888.00 2007-04-15 04:22:05.375 105 12333.62 41.40 55471.22 88888.00 2007-04-15 04:22:05.500 105 12333.60 41.40 55471.25 88888.00 2007-04-15 04:22:05.625 105 12333.60 41.38 55471.22 88888.00 2007-04-15 04:22:05.750 105 12333.55 41.40 55471.22 88888.00 2007-04-15 04:22:05.875 105 12333.62 41.40 55471.22 88888.00 2007-04-15 04:22:06.000 105 12333.60 41.50 55471.22 88888.00 2007-04-15 04:22:06.125 105 12333.55 41.50 55471.25 88888.00 2007-04-15 04:22:06.250 105 12333.52 41.48 55471.25 88888.00 2007-04-15 04:22:06.375 105 12333.55 41.52 55471.25 88888.00 2007-04-15 04:22:06.500 105 12333.52 41.50 55471.22 88888.00 2007-04-15 04:22:06.625 105 12333.50 41.50 55471.20 88888.00 2007-04-15 04:22:06.750 105 12333.50 41.52 55471.25 88888.00 2007-04-15 04:22:06.875 105 12333.50 41.48 55471.25 88888.00 2007-04-15 04:22:07.000 105 12333.48 41.45 55471.25 88888.00 2007-04-15 04:22:07.125 105 12333.45 41.45 55471.25 88888.00 2007-04-15 04:22:07.250 105 12333.48 41.45 55471.30 88888.00 2007-04-15 04:22:07.375 105 12333.55 41.48 55471.30 88888.00 2007-04-15 04:22:07.500 105 12333.58 41.48 55471.28 88888.00 2007-04-15 04:22:07.625 105 12333.60 41.50 55471.28 88888.00 2007-04-15 04:22:07.750 105 12333.62 41.55 55471.28 88888.00 2007-04-15 04:22:07.875 105 12333.60 41.55 55471.25 88888.00 2007-04-15 04:22:08.000 105 12333.60 41.45 55471.22 88888.00 2007-04-15 04:22:08.125 105 12333.60 41.45 55471.28 88888.00 2007-04-15 04:22:08.250 105 12333.58 41.45 55471.22 88888.00 2007-04-15 04:22:08.375 105 12333.58 41.45 55471.20 88888.00 2007-04-15 04:22:08.500 105 12333.62 41.42 55471.22 88888.00 2007-04-15 04:22:08.625 105 12333.60 41.48 55471.25 88888.00 2007-04-15 04:22:08.750 105 12333.55 41.48 55471.25 88888.00 2007-04-15 04:22:08.875 105 12333.60 41.48 55471.25 88888.00 2007-04-15 04:22:09.000 105 12333.67 41.55 55471.22 88888.00 2007-04-15 04:22:09.125 105 12333.62 41.60 55471.25 88888.00 2007-04-15 04:22:09.250 105 12333.58 41.58 55471.28 88888.00 2007-04-15 04:22:09.375 105 12333.58 41.58 55471.25 88888.00 2007-04-15 04:22:09.500 105 12333.52 41.50 55471.20 88888.00 2007-04-15 04:22:09.625 105 12333.52 41.50 55471.20 88888.00 2007-04-15 04:22:09.750 105 12333.58 41.55 55471.22 88888.00 2007-04-15 04:22:09.875 105 12333.58 41.50 55471.22 88888.00 2007-04-15 04:22:10.000 105 12333.52 41.50 55471.20 88888.00 2007-04-15 04:22:10.125 105 12333.52 41.58 55471.20 88888.00 2007-04-15 04:22:10.250 105 12333.50 41.55 55471.20 88888.00 2007-04-15 04:22:10.375 105 12333.55 41.58 55471.22 88888.00 2007-04-15 04:22:10.500 105 12333.52 41.58 55471.20 88888.00 2007-04-15 04:22:10.625 105 12333.48 41.52 55471.20 88888.00 2007-04-15 04:22:10.750 105 12333.45 41.52 55471.18 88888.00 2007-04-15 04:22:10.875 105 12333.48 41.55 55471.20 88888.00 2007-04-15 04:22:11.000 105 12333.48 41.55 55471.20 88888.00 2007-04-15 04:22:11.125 105 12333.50 41.58 55471.18 88888.00 2007-04-15 04:22:11.250 105 12333.42 41.50 55471.15 88888.00 2007-04-15 04:22:11.375 105 12333.48 41.52 55471.15 88888.00 2007-04-15 04:22:11.500 105 12333.50 41.55 55471.18 88888.00 2007-04-15 04:22:11.625 105 12333.48 41.58 55471.18 88888.00 2007-04-15 04:22:11.750 105 12333.42 41.52 55471.15 88888.00 2007-04-15 04:22:11.875 105 12333.48 41.55 55471.15 88888.00 2007-04-15 04:22:12.000 105 12333.48 41.52 55471.15 88888.00 2007-04-15 04:22:12.125 105 12333.50 41.58 55471.18 88888.00 2007-04-15 04:22:12.250 105 12333.42 41.60 55471.18 88888.00 2007-04-15 04:22:12.375 105 12333.48 41.60 55471.18 88888.00 2007-04-15 04:22:12.500 105 12333.55 41.60 55471.20 88888.00 2007-04-15 04:22:12.625 105 12333.55 41.58 55471.18 88888.00 2007-04-15 04:22:12.750 105 12333.52 41.60 55471.20 88888.00 2007-04-15 04:22:12.875 105 12333.52 41.60 55471.18 88888.00 2007-04-15 04:22:13.000 105 12333.48 41.58 55471.15 88888.00 2007-04-15 04:22:13.125 105 12333.48 41.60 55471.15 88888.00 2007-04-15 04:22:13.250 105 12333.38 41.55 55471.15 88888.00 2007-04-15 04:22:13.375 105 12333.38 41.58 55471.15 88888.00 2007-04-15 04:22:13.500 105 12333.45 41.58 55471.18 88888.00 2007-04-15 04:22:13.625 105 12333.42 41.60 55471.15 88888.00 2007-04-15 04:22:13.750 105 12333.42 41.62 55471.18 88888.00 2007-04-15 04:22:13.875 105 12333.40 41.60 55471.18 88888.00 2007-04-15 04:22:14.000 105 12333.35 41.58 55471.15 88888.00 2007-04-15 04:22:14.125 105 12333.35 41.62 55471.15 88888.00 2007-04-15 04:22:14.250 105 12333.42 41.60 55471.15 88888.00 2007-04-15 04:22:14.375 105 12333.38 41.52 55471.10 88888.00 2007-04-15 04:22:14.500 105 12333.30 41.55 55471.10 88888.00 2007-04-15 04:22:14.625 105 12333.35 41.60 55471.12 88888.00 2007-04-15 04:22:14.750 105 12333.42 41.62 55471.12 88888.00 2007-04-15 04:22:14.875 105 12333.40 41.60 55471.12 88888.00 2007-04-15 04:22:15.000 105 12333.35 41.58 55471.10 88888.00 2007-04-15 04:22:15.125 105 12333.33 41.58 55471.10 88888.00 2007-04-15 04:22:15.250 105 12333.38 41.62 55471.07 88888.00 2007-04-15 04:22:15.375 105 12333.42 41.65 55471.07 88888.00 2007-04-15 04:22:15.500 105 12333.40 41.60 55471.10 88888.00 2007-04-15 04:22:15.625 105 12333.38 41.60 55471.10 88888.00 2007-04-15 04:22:15.750 105 12333.40 41.62 55471.15 88888.00 2007-04-15 04:22:15.875 105 12333.33 41.62 55471.12 88888.00 2007-04-15 04:22:16.000 105 12333.27 41.62 55471.12 88888.00 2007-04-15 04:22:16.125 105 12333.33 41.65 55471.10 88888.00 2007-04-15 04:22:16.250 105 12333.42 41.67 55471.12 88888.00 2007-04-15 04:22:16.375 105 12333.50 41.65 55471.15 88888.00 2007-04-15 04:22:16.500 105 12333.45 41.60 55471.10 88888.00 2007-04-15 04:22:16.625 105 12333.35 41.65 55471.10 88888.00 2007-04-15 04:22:16.750 105 12333.38 41.67 55471.10 88888.00 2007-04-15 04:22:16.875 105 12333.33 41.65 55471.10 88888.00 2007-04-15 04:22:17.000 105 12333.27 41.60 55471.05 88888.00 2007-04-15 04:22:17.125 105 12333.25 41.60 55471.05 88888.00 2007-04-15 04:22:17.250 105 12333.30 41.58 55471.10 88888.00 2007-04-15 04:22:17.375 105 12333.33 41.62 55471.10 88888.00 2007-04-15 04:22:17.500 105 12333.33 41.65 55471.10 88888.00 2007-04-15 04:22:17.625 105 12333.35 41.67 55471.07 88888.00 2007-04-15 04:22:17.750 105 12333.42 41.67 55471.07 88888.00 2007-04-15 04:22:17.875 105 12333.45 41.67 55471.10 88888.00 2007-04-15 04:22:18.000 105 12333.45 41.67 55471.10 88888.00 2007-04-15 04:22:18.125 105 12333.38 41.67 55471.07 88888.00 2007-04-15 04:22:18.250 105 12333.30 41.62 55471.07 88888.00 2007-04-15 04:22:18.375 105 12333.27 41.60 55471.07 88888.00 2007-04-15 04:22:18.500 105 12333.33 41.65 55471.07 88888.00 2007-04-15 04:22:18.625 105 12333.35 41.62 55471.03 88888.00 2007-04-15 04:22:18.750 105 12333.35 41.62 55471.05 88888.00 2007-04-15 04:22:18.875 105 12333.33 41.67 55471.03 88888.00 2007-04-15 04:22:19.000 105 12333.27 41.67 55471.03 88888.00 2007-04-15 04:22:19.125 105 12333.35 41.67 55471.03 88888.00 2007-04-15 04:22:19.250 105 12333.40 41.70 55471.05 88888.00 2007-04-15 04:22:19.375 105 12333.40 41.73 55471.03 88888.00 2007-04-15 04:22:19.500 105 12333.45 41.73 55471.05 88888.00 2007-04-15 04:22:19.625 105 12333.48 41.73 55471.07 88888.00 2007-04-15 04:22:19.750 105 12333.42 41.73 55471.05 88888.00 2007-04-15 04:22:19.875 105 12333.40 41.70 55471.03 88888.00 2007-04-15 04:22:20.000 105 12333.42 41.70 55471.03 88888.00 2007-04-15 04:22:20.125 105 12333.38 41.73 55471.03 88888.00 2007-04-15 04:22:20.250 105 12333.33 41.75 55471.03 88888.00 2007-04-15 04:22:20.375 105 12333.45 41.70 55471.03 88888.00 2007-04-15 04:22:20.500 105 12333.45 41.67 55471.03 88888.00 2007-04-15 04:22:20.625 105 12333.40 41.73 55471.03 88888.00 2007-04-15 04:22:20.750 105 12333.30 41.67 55471.00 88888.00 2007-04-15 04:22:20.875 105 12333.35 41.67 55471.00 88888.00 2007-04-15 04:22:21.000 105 12333.35 41.70 55471.00 88888.00 2007-04-15 04:22:21.125 105 12333.40 41.75 55471.05 88888.00 2007-04-15 04:22:21.250 105 12333.38 41.77 55471.03 88888.00 2007-04-15 04:22:21.375 105 12333.33 41.75 55470.97 88888.00 2007-04-15 04:22:21.500 105 12333.30 41.67 55470.95 88888.00 2007-04-15 04:22:21.625 105 12333.38 41.73 55470.97 88888.00 2007-04-15 04:22:21.750 105 12333.42 41.75 55471.00 88888.00 2007-04-15 04:22:21.875 105 12333.40 41.75 55471.00 88888.00 2007-04-15 04:22:22.000 105 12333.40 41.75 55471.00 88888.00 2007-04-15 04:22:22.125 105 12333.50 41.77 55471.00 88888.00 2007-04-15 04:22:22.250 105 12333.52 41.70 55470.97 88888.00 2007-04-15 04:22:22.375 105 12333.50 41.70 55471.00 88888.00 2007-04-15 04:22:22.500 105 12333.48 41.70 55470.97 88888.00 2007-04-15 04:22:22.625 105 12333.48 41.70 55471.00 88888.00 2007-04-15 04:22:22.750 105 12333.45 41.70 55470.95 88888.00 2007-04-15 04:22:22.875 105 12333.45 41.77 55471.00 88888.00 2007-04-15 04:22:23.000 105 12333.45 41.80 55470.97 88888.00 2007-04-15 04:22:23.125 105 12333.48 41.75 55470.95 88888.00 2007-04-15 04:22:23.250 105 12333.42 41.73 55470.95 88888.00 2007-04-15 04:22:23.375 105 12333.42 41.73 55470.95 88888.00 2007-04-15 04:22:23.500 105 12333.45 41.75 55470.97 88888.00 2007-04-15 04:22:23.625 105 12333.48 41.77 55470.95 88888.00 2007-04-15 04:22:23.750 105 12333.48 41.75 55470.95 88888.00 2007-04-15 04:22:23.875 105 12333.48 41.77 55471.00 88888.00 2007-04-15 04:22:24.000 105 12333.45 41.77 55471.00 88888.00 2007-04-15 04:22:24.125 105 12333.45 41.73 55471.00 88888.00 2007-04-15 04:22:24.250 105 12333.42 41.70 55470.95 88888.00 2007-04-15 04:22:24.375 105 12333.42 41.75 55470.95 88888.00 2007-04-15 04:22:24.500 105 12333.40 41.77 55470.97 88888.00 2007-04-15 04:22:24.625 105 12333.42 41.77 55471.00 88888.00 2007-04-15 04:22:24.750 105 12333.45 41.77 55470.97 88888.00 2007-04-15 04:22:24.875 105 12333.50 41.83 55471.00 88888.00 2007-04-15 04:22:25.000 105 12333.50 41.80 55471.00 88888.00 2007-04-15 04:22:25.125 105 12333.48 41.80 55471.00 88888.00 2007-04-15 04:22:25.250 105 12333.50 41.85 55471.00 88888.00 2007-04-15 04:22:25.375 105 12333.52 41.83 55470.97 88888.00 2007-04-15 04:22:25.500 105 12333.50 41.85 55470.97 88888.00 2007-04-15 04:22:25.625 105 12333.42 41.83 55470.95 88888.00 2007-04-15 04:22:25.750 105 12333.42 41.77 55470.95 88888.00 2007-04-15 04:22:25.875 105 12333.50 41.77 55470.95 88888.00 2007-04-15 04:22:26.000 105 12333.55 41.83 55470.95 88888.00 2007-04-15 04:22:26.125 105 12333.48 41.80 55470.97 88888.00 2007-04-15 04:22:26.250 105 12333.52 41.77 55470.97 88888.00 2007-04-15 04:22:26.375 105 12333.55 41.80 55470.97 88888.00 2007-04-15 04:22:26.500 105 12333.60 41.88 55470.97 88888.00 2007-04-15 04:22:26.625 105 12333.60 41.85 55470.95 88888.00 2007-04-15 04:22:26.750 105 12333.58 41.83 55470.95 88888.00 2007-04-15 04:22:26.875 105 12333.62 41.85 55470.97 88888.00 2007-04-15 04:22:27.000 105 12333.60 41.85 55470.93 88888.00 2007-04-15 04:22:27.125 105 12333.58 41.85 55470.93 88888.00 2007-04-15 04:22:27.250 105 12333.52 41.83 55470.95 88888.00 2007-04-15 04:22:27.375 105 12333.50 41.83 55470.95 88888.00 2007-04-15 04:22:27.500 105 12333.48 41.88 55470.95 88888.00 2007-04-15 04:22:27.625 105 12333.45 41.85 55470.93 88888.00 2007-04-15 04:22:27.750 105 12333.48 41.80 55470.90 88888.00 2007-04-15 04:22:27.875 105 12333.48 41.83 55470.93 88888.00 2007-04-15 04:22:28.000 105 12333.48 41.85 55470.88 88888.00 2007-04-15 04:22:28.125 105 12333.52 41.92 55470.93 88888.00 2007-04-15 04:22:28.250 105 12333.50 41.88 55470.95 88888.00 2007-04-15 04:22:28.375 105 12333.55 41.88 55470.93 88888.00 2007-04-15 04:22:28.500 105 12333.58 41.90 55470.93 88888.00 2007-04-15 04:22:28.625 105 12333.55 41.90 55470.93 88888.00 2007-04-15 04:22:28.750 105 12333.55 41.88 55470.95 88888.00 2007-04-15 04:22:28.875 105 12333.55 41.88 55470.95 88888.00 2007-04-15 04:22:29.000 105 12333.50 41.85 55470.90 88888.00 2007-04-15 04:22:29.125 105 12333.45 41.83 55470.93 88888.00 2007-04-15 04:22:29.250 105 12333.50 41.85 55470.93 88888.00 2007-04-15 04:22:29.375 105 12333.50 41.85 55470.93 88888.00 2007-04-15 04:22:29.500 105 12333.45 41.83 55470.90 88888.00 2007-04-15 04:22:29.625 105 12333.40 41.83 55470.85 88888.00 2007-04-15 04:22:29.750 105 12333.42 41.83 55470.85 88888.00 2007-04-15 04:22:29.875 105 12333.48 41.85 55470.85 88888.00 2007-04-15 04:22:30.000 105 12333.42 41.85 55470.88 88888.00 2007-04-15 04:22:30.125 105 12333.42 41.85 55470.90 88888.00 2007-04-15 04:22:30.250 105 12333.48 41.85 55470.93 88888.00 2007-04-15 04:22:30.375 105 12333.55 41.90 55470.93 88888.00 2007-04-15 04:22:30.500 105 12333.52 41.90 55470.93 88888.00 2007-04-15 04:22:30.625 105 12333.52 41.90 55470.90 88888.00 2007-04-15 04:22:30.750 105 12333.50 41.90 55470.88 88888.00 2007-04-15 04:22:30.875 105 12333.50 41.90 55470.90 88888.00 2007-04-15 04:22:31.000 105 12333.48 41.95 55470.93 88888.00 2007-04-15 04:22:31.125 105 12333.48 41.92 55470.93 88888.00 2007-04-15 04:22:31.250 105 12333.50 41.90 55470.93 88888.00 2007-04-15 04:22:31.375 105 12333.58 41.92 55470.90 88888.00 2007-04-15 04:22:31.500 105 12333.52 41.90 55470.88 88888.00 2007-04-15 04:22:31.625 105 12333.52 41.90 55470.85 88888.00 2007-04-15 04:22:31.750 105 12333.58 41.95 55470.85 88888.00 2007-04-15 04:22:31.875 105 12333.60 41.92 55470.88 88888.00 2007-04-15 04:22:32.000 105 12333.45 41.92 55470.85 88888.00 2007-04-15 04:22:32.125 105 12333.42 41.90 55470.85 88888.00 2007-04-15 04:22:32.250 105 12333.38 41.92 55470.82 88888.00 2007-04-15 04:22:32.375 105 12333.38 42.00 55470.85 88888.00 2007-04-15 04:22:32.500 105 12333.45 41.98 55470.88 88888.00 2007-04-15 04:22:32.625 105 12333.48 41.98 55470.88 88888.00 2007-04-15 04:22:32.750 105 12333.45 41.98 55470.85 88888.00 2007-04-15 04:22:32.875 105 12333.48 42.00 55470.90 88888.00 2007-04-15 04:22:33.000 105 12333.48 42.00 55470.88 88888.00 2007-04-15 04:22:33.125 105 12333.42 42.00 55470.88 88888.00 2007-04-15 04:22:33.250 105 12333.42 41.92 55470.88 88888.00 2007-04-15 04:22:33.375 105 12333.45 41.88 55470.85 88888.00 2007-04-15 04:22:33.500 105 12333.42 41.88 55470.85 88888.00 2007-04-15 04:22:33.625 105 12333.42 41.90 55470.88 88888.00 2007-04-15 04:22:33.750 105 12333.50 41.95 55470.90 88888.00 2007-04-15 04:22:33.875 105 12333.48 41.90 55470.85 88888.00 2007-04-15 04:22:34.000 105 12333.48 41.88 55470.82 88888.00 2007-04-15 04:22:34.125 105 12333.48 41.92 55470.85 88888.00 2007-04-15 04:22:34.250 105 12333.42 41.90 55470.82 88888.00 2007-04-15 04:22:34.375 105 12333.42 41.92 55470.82 88888.00 2007-04-15 04:22:34.500 105 12333.50 41.95 55470.82 88888.00 2007-04-15 04:22:34.625 105 12333.55 42.00 55470.85 88888.00 2007-04-15 04:22:34.750 105 12333.48 42.02 55470.80 88888.00 2007-04-15 04:22:34.875 105 12333.42 42.00 55470.80 88888.00 2007-04-15 04:22:35.000 105 12333.40 42.00 55470.78 88888.00 2007-04-15 04:22:35.125 105 12333.35 41.95 55470.78 88888.00 2007-04-15 04:22:35.250 105 12333.35 41.92 55470.82 88888.00 2007-04-15 04:22:35.375 105 12333.40 41.95 55470.82 88888.00 2007-04-15 04:22:35.500 105 12333.38 41.92 55470.82 88888.00 2007-04-15 04:22:35.625 105 12333.33 41.92 55470.80 88888.00 2007-04-15 04:22:35.750 105 12333.33 41.95 55470.82 88888.00 2007-04-15 04:22:35.875 105 12333.33 41.98 55470.82 88888.00 2007-04-15 04:22:36.000 105 12333.33 41.92 55470.85 88888.00 2007-04-15 04:22:36.125 105 12333.38 41.95 55470.82 88888.00 2007-04-15 04:22:36.250 105 12333.40 41.90 55470.82 88888.00 2007-04-15 04:22:36.375 105 12333.42 41.98 55470.80 88888.00 2007-04-15 04:22:36.500 105 12333.45 42.00 55470.85 88888.00 2007-04-15 04:22:36.625 105 12333.45 42.02 55470.85 88888.00 2007-04-15 04:22:36.750 105 12333.40 42.02 55470.82 88888.00 2007-04-15 04:22:36.875 105 12333.38 41.98 55470.80 88888.00 2007-04-15 04:22:37.000 105 12333.35 41.95 55470.80 88888.00 2007-04-15 04:22:37.125 105 12333.42 41.98 55470.82 88888.00 2007-04-15 04:22:37.250 105 12333.45 42.00 55470.82 88888.00 2007-04-15 04:22:37.375 105 12333.48 41.98 55470.85 88888.00 2007-04-15 04:22:37.500 105 12333.42 41.95 55470.80 88888.00 2007-04-15 04:22:37.625 105 12333.45 41.98 55470.78 88888.00 2007-04-15 04:22:37.750 105 12333.45 41.92 55470.78 88888.00 2007-04-15 04:22:37.875 105 12333.42 41.98 55470.80 88888.00 2007-04-15 04:22:38.000 105 12333.45 42.02 55470.75 88888.00 2007-04-15 04:22:38.125 105 12333.42 41.98 55470.72 88888.00 2007-04-15 04:22:38.250 105 12333.48 41.98 55470.72 88888.00 2007-04-15 04:22:38.375 105 12333.48 41.95 55470.70 88888.00 2007-04-15 04:22:38.500 105 12333.40 41.92 55470.75 88888.00 2007-04-15 04:22:38.625 105 12333.40 41.98 55470.80 88888.00 2007-04-15 04:22:38.750 105 12333.42 42.02 55470.80 88888.00 2007-04-15 04:22:38.875 105 12333.48 42.05 55470.78 88888.00 2007-04-15 04:22:39.000 105 12333.45 42.02 55470.72 88888.00 2007-04-15 04:22:39.125 105 12333.42 42.02 55470.72 88888.00 2007-04-15 04:22:39.250 105 12333.30 41.98 55470.72 88888.00 2007-04-15 04:22:39.375 105 12333.40 41.98 55470.72 88888.00 2007-04-15 04:22:39.500 105 12333.50 42.05 55470.75 88888.00 2007-04-15 04:22:39.625 105 12333.58 42.08 55470.75 88888.00 2007-04-15 04:22:39.750 105 12333.58 42.02 55470.70 88888.00 2007-04-15 04:22:39.875 105 12333.50 41.98 55470.68 88888.00 2007-04-15 04:22:40.000 105 12333.50 41.98 55470.70 88888.00 2007-04-15 04:22:40.125 105 12333.48 42.00 55470.72 88888.00 2007-04-15 04:22:40.250 105 12333.42 42.02 55470.72 88888.00 2007-04-15 04:22:40.375 105 12333.50 42.08 55470.75 88888.00 2007-04-15 04:22:40.500 105 12333.58 42.02 55470.75 88888.00 2007-04-15 04:22:40.625 105 12333.50 42.00 55470.75 88888.00 2007-04-15 04:22:40.750 105 12333.45 42.00 55470.70 88888.00 2007-04-15 04:22:40.875 105 12333.50 42.02 55470.70 88888.00 2007-04-15 04:22:41.000 105 12333.48 42.00 55470.68 88888.00 2007-04-15 04:22:41.125 105 12333.48 42.05 55470.72 88888.00 2007-04-15 04:22:41.250 105 12333.48 42.02 55470.70 88888.00 2007-04-15 04:22:41.375 105 12333.60 42.05 55470.75 88888.00 2007-04-15 04:22:41.500 105 12333.62 42.10 55470.75 88888.00 2007-04-15 04:22:41.625 105 12333.50 42.10 55470.75 88888.00 2007-04-15 04:22:41.750 105 12333.45 42.05 55470.72 88888.00 2007-04-15 04:22:41.875 105 12333.55 42.05 55470.70 88888.00 2007-04-15 04:22:42.000 105 12333.60 42.08 55470.65 88888.00 2007-04-15 04:22:42.125 105 12333.58 42.02 55470.70 88888.00 2007-04-15 04:22:42.250 105 12333.50 42.00 55470.68 88888.00 2007-04-15 04:22:42.375 105 12333.55 42.05 55470.68 88888.00 2007-04-15 04:22:42.500 105 12333.60 42.02 55470.65 88888.00 2007-04-15 04:22:42.625 105 12333.62 42.05 55470.65 88888.00 2007-04-15 04:22:42.750 105 12333.67 42.15 55470.68 88888.00 2007-04-15 04:22:42.875 105 12333.70 42.12 55470.68 88888.00 2007-04-15 04:22:43.000 105 12333.65 42.08 55470.68 88888.00 2007-04-15 04:22:43.125 105 12333.62 42.10 55470.72 88888.00 2007-04-15 04:22:43.250 105 12333.58 42.05 55470.68 88888.00 2007-04-15 04:22:43.375 105 12333.52 42.02 55470.65 88888.00 2007-04-15 04:22:43.500 105 12333.55 42.08 55470.65 88888.00 2007-04-15 04:22:43.625 105 12333.62 42.08 55470.65 88888.00 2007-04-15 04:22:43.750 105 12333.60 42.10 55470.62 88888.00 2007-04-15 04:22:43.875 105 12333.60 42.12 55470.62 88888.00 2007-04-15 04:22:44.000 105 12333.58 42.10 55470.60 88888.00 2007-04-15 04:22:44.125 105 12333.62 42.10 55470.62 88888.00 2007-04-15 04:22:44.250 105 12333.58 42.10 55470.65 88888.00 2007-04-15 04:22:44.375 105 12333.60 42.08 55470.65 88888.00 2007-04-15 04:22:44.500 105 12333.62 42.12 55470.62 88888.00 2007-04-15 04:22:44.625 105 12333.60 42.10 55470.62 88888.00 2007-04-15 04:22:44.750 105 12333.55 42.08 55470.62 88888.00 2007-04-15 04:22:44.875 105 12333.55 42.12 55470.62 88888.00 2007-04-15 04:22:45.000 105 12333.58 42.12 55470.60 88888.00 2007-04-15 04:22:45.125 105 12333.52 42.10 55470.60 88888.00 2007-04-15 04:22:45.250 105 12333.50 42.08 55470.60 88888.00 2007-04-15 04:22:45.375 105 12333.60 42.12 55470.62 88888.00 2007-04-15 04:22:45.500 105 12333.62 42.10 55470.60 88888.00 2007-04-15 04:22:45.625 105 12333.60 42.08 55470.60 88888.00 2007-04-15 04:22:45.750 105 12333.58 42.05 55470.57 88888.00 2007-04-15 04:22:45.875 105 12333.60 42.05 55470.57 88888.00 2007-04-15 04:22:46.000 105 12333.62 42.10 55470.57 88888.00 2007-04-15 04:22:46.125 105 12333.65 42.10 55470.57 88888.00 2007-04-15 04:22:46.250 105 12333.60 42.10 55470.60 88888.00 2007-04-15 04:22:46.375 105 12333.62 42.15 55470.62 88888.00 2007-04-15 04:22:46.500 105 12333.60 42.12 55470.57 88888.00 2007-04-15 04:22:46.625 105 12333.62 42.12 55470.55 88888.00 2007-04-15 04:22:46.750 105 12333.60 42.17 55470.60 88888.00 2007-04-15 04:22:46.875 105 12333.58 42.15 55470.57 88888.00 2007-04-15 04:22:47.000 105 12333.55 42.08 55470.57 88888.00 2007-04-15 04:22:47.125 105 12333.58 42.15 55470.57 88888.00 2007-04-15 04:22:47.250 105 12333.58 42.12 55470.55 88888.00 2007-04-15 04:22:47.375 105 12333.65 42.08 55470.55 88888.00 2007-04-15 04:22:47.500 105 12333.67 42.05 55470.53 88888.00 2007-04-15 04:22:47.625 105 12333.73 42.10 55470.57 88888.00 2007-04-15 04:22:47.750 105 12333.67 42.05 55470.53 88888.00 2007-04-15 04:22:47.875 105 12333.60 42.00 55470.53 88888.00 2007-04-15 04:22:48.000 105 12333.58 42.02 55470.55 88888.00 2007-04-15 04:22:48.125 105 12333.58 42.08 55470.55 88888.00 2007-04-15 04:22:48.250 105 12333.62 42.08 55470.55 88888.00 2007-04-15 04:22:48.375 105 12333.67 42.12 55470.50 88888.00 2007-04-15 04:22:48.500 105 12333.67 42.10 55470.50 88888.00 2007-04-15 04:22:48.625 105 12333.67 42.12 55470.53 88888.00 2007-04-15 04:22:48.750 105 12333.65 42.12 55470.55 88888.00 2007-04-15 04:22:48.875 105 12333.62 42.12 55470.55 88888.00 2007-04-15 04:22:49.000 105 12333.60 42.08 55470.53 88888.00 2007-04-15 04:22:49.125 105 12333.58 42.12 55470.53 88888.00 2007-04-15 04:22:49.250 105 12333.62 42.15 55470.55 88888.00 2007-04-15 04:22:49.375 105 12333.73 42.15 55470.53 88888.00 2007-04-15 04:22:49.500 105 12333.77 42.17 55470.55 88888.00 2007-04-15 04:22:49.625 105 12333.77 42.15 55470.50 88888.00 2007-04-15 04:22:49.750 105 12333.70 42.10 55470.47 88888.00 2007-04-15 04:22:49.875 105 12333.65 42.08 55470.50 88888.00 2007-04-15 04:22:50.000 105 12333.70 42.08 55470.53 88888.00 2007-04-15 04:22:50.125 105 12333.73 42.05 55470.53 88888.00 2007-04-15 04:22:50.250 105 12333.67 42.08 55470.53 88888.00 2007-04-15 04:22:50.375 105 12333.67 42.12 55470.50 88888.00 2007-04-15 04:22:50.500 105 12333.70 42.10 55470.45 88888.00 2007-04-15 04:22:50.625 105 12333.75 42.10 55470.45 88888.00 2007-04-15 04:22:50.750 105 12333.73 42.10 55470.45 88888.00 2007-04-15 04:22:50.875 105 12333.73 42.10 55470.47 88888.00 2007-04-15 04:22:51.000 105 12333.70 42.15 55470.47 88888.00 2007-04-15 04:22:51.125 105 12333.67 42.17 55470.47 88888.00 2007-04-15 04:22:51.250 105 12333.65 42.08 55470.47 88888.00 2007-04-15 04:22:51.375 105 12333.70 42.08 55470.47 88888.00 2007-04-15 04:22:51.500 105 12333.70 42.05 55470.47 88888.00 2007-04-15 04:22:51.625 105 12333.70 42.08 55470.45 88888.00 2007-04-15 04:22:51.750 105 12333.67 42.08 55470.43 88888.00 2007-04-15 04:22:51.875 105 12333.70 42.10 55470.43 88888.00 2007-04-15 04:22:52.000 105 12333.70 42.10 55470.43 88888.00 2007-04-15 04:22:52.125 105 12333.75 42.15 55470.43 88888.00 2007-04-15 04:22:52.250 105 12333.80 42.17 55470.45 88888.00 2007-04-15 04:22:52.375 105 12333.88 42.12 55470.43 88888.00 2007-04-15 04:22:52.500 105 12333.80 42.10 55470.40 88888.00 2007-04-15 04:22:52.625 105 12333.80 42.08 55470.43 88888.00 2007-04-15 04:22:52.750 105 12333.88 42.15 55470.45 88888.00 2007-04-15 04:22:52.875 105 12333.90 42.15 55470.43 88888.00 2007-04-15 04:22:53.000 105 12333.92 42.15 55470.43 88888.00 2007-04-15 04:22:53.125 105 12333.83 42.17 55470.43 88888.00 2007-04-15 04:22:53.250 105 12333.77 42.17 55470.43 88888.00 2007-04-15 04:22:53.375 105 12333.80 42.17 55470.43 88888.00 2007-04-15 04:22:53.500 105 12333.83 42.15 55470.40 88888.00 2007-04-15 04:22:53.625 105 12333.83 42.17 55470.40 88888.00 2007-04-15 04:22:53.750 105 12333.83 42.23 55470.45 88888.00 2007-04-15 04:22:53.875 105 12333.85 42.25 55470.43 88888.00 2007-04-15 04:22:54.000 105 12333.88 42.17 55470.40 88888.00 2007-04-15 04:22:54.125 105 12333.83 42.15 55470.40 88888.00 2007-04-15 04:22:54.250 105 12333.80 42.20 55470.40 88888.00 2007-04-15 04:22:54.375 105 12333.85 42.15 55470.40 88888.00 2007-04-15 04:22:54.500 105 12333.88 42.17 55470.40 88888.00 2007-04-15 04:22:54.625 105 12333.90 42.23 55470.38 88888.00 2007-04-15 04:22:54.750 105 12333.83 42.20 55470.40 88888.00 2007-04-15 04:22:54.875 105 12333.77 42.17 55470.38 88888.00 2007-04-15 04:22:55.000 105 12333.77 42.15 55470.38 88888.00 2007-04-15 04:22:55.125 105 12333.80 42.12 55470.40 88888.00 2007-04-15 04:22:55.250 105 12333.80 42.20 55470.43 88888.00 2007-04-15 04:22:55.375 105 12333.92 42.25 55470.43 88888.00 2007-04-15 04:22:55.500 105 12333.88 42.20 55470.38 88888.00 2007-04-15 04:22:55.625 105 12333.77 42.17 55470.38 88888.00 2007-04-15 04:22:55.750 105 12333.80 42.17 55470.40 88888.00 2007-04-15 04:22:55.875 105 12333.85 42.15 55470.40 88888.00 2007-04-15 04:22:56.000 105 12333.85 42.20 55470.38 88888.00 2007-04-15 04:22:56.125 105 12333.83 42.15 55470.38 88888.00 2007-04-15 04:22:56.250 105 12333.80 42.12 55470.38 88888.00 2007-04-15 04:22:56.375 105 12333.77 42.15 55470.43 88888.00 2007-04-15 04:22:56.500 105 12333.77 42.15 55470.43 88888.00 2007-04-15 04:22:56.625 105 12333.77 42.17 55470.40 88888.00 2007-04-15 04:22:56.750 105 12333.75 42.17 55470.40 88888.00 2007-04-15 04:22:56.875 105 12333.77 42.20 55470.38 88888.00 2007-04-15 04:22:57.000 105 12333.77 42.17 55470.38 88888.00 2007-04-15 04:22:57.125 105 12333.80 42.20 55470.38 88888.00 2007-04-15 04:22:57.250 105 12333.75 42.17 55470.40 88888.00 2007-04-15 04:22:57.375 105 12333.75 42.17 55470.38 88888.00 2007-04-15 04:22:57.500 105 12333.73 42.20 55470.38 88888.00 2007-04-15 04:22:57.625 105 12333.80 42.23 55470.35 88888.00 2007-04-15 04:22:57.750 105 12333.83 42.17 55470.32 88888.00 2007-04-15 04:22:57.875 105 12333.80 42.17 55470.35 88888.00 2007-04-15 04:22:58.000 105 12333.85 42.23 55470.32 88888.00 2007-04-15 04:22:58.125 105 12333.83 42.20 55470.32 88888.00 2007-04-15 04:22:58.250 105 12333.77 42.17 55470.32 88888.00 2007-04-15 04:22:58.375 105 12333.83 42.17 55470.32 88888.00 2007-04-15 04:22:58.500 105 12333.85 42.15 55470.30 88888.00 2007-04-15 04:22:58.625 105 12333.80 42.20 55470.32 88888.00 2007-04-15 04:22:58.750 105 12333.75 42.17 55470.32 88888.00 2007-04-15 04:22:58.875 105 12333.77 42.23 55470.35 88888.00 2007-04-15 04:22:59.000 105 12333.75 42.20 55470.32 88888.00 2007-04-15 04:22:59.125 105 12333.77 42.17 55470.32 88888.00 2007-04-15 04:22:59.250 105 12333.80 42.17 55470.32 88888.00 2007-04-15 04:22:59.375 105 12333.88 42.15 55470.32 88888.00 2007-04-15 04:22:59.500 105 12333.92 42.17 55470.38 88888.00 2007-04-15 04:22:59.625 105 12333.92 42.20 55470.35 88888.00 2007-04-15 04:22:59.750 105 12333.98 42.20 55470.32 88888.00 2007-04-15 04:22:59.875 105 12333.95 42.20 55470.32 88888.00 2007-04-15 04:23:00.000 105 12333.92 42.23 55470.28 88888.00 2007-04-15 04:23:00.125 105 12333.92 42.25 55470.30 88888.00 2007-04-15 04:23:00.250 105 12333.88 42.17 55470.25 88888.00 2007-04-15 04:23:00.375 105 12333.83 42.15 55470.22 88888.00 2007-04-15 04:23:00.500 105 12333.80 42.12 55470.22 88888.00 2007-04-15 04:23:00.625 105 12333.88 42.15 55470.25 88888.00 2007-04-15 04:23:00.750 105 12333.92 42.17 55470.28 88888.00 2007-04-15 04:23:00.875 105 12333.85 42.17 55470.25 88888.00 2007-04-15 04:23:01.000 105 12333.88 42.20 55470.25 88888.00 2007-04-15 04:23:01.125 105 12333.88 42.25 55470.28 88888.00 2007-04-15 04:23:01.250 105 12333.88 42.23 55470.28 88888.00 2007-04-15 04:23:01.375 105 12333.85 42.17 55470.22 88888.00 2007-04-15 04:23:01.500 105 12333.80 42.25 55470.22 88888.00 2007-04-15 04:23:01.625 105 12333.77 42.23 55470.25 88888.00 2007-04-15 04:23:01.750 105 12333.75 42.15 55470.25 88888.00 2007-04-15 04:23:01.875 105 12333.75 42.15 55470.25 88888.00 2007-04-15 04:23:02.000 105 12333.85 42.23 55470.25 88888.00 2007-04-15 04:23:02.125 105 12333.90 42.25 55470.22 88888.00 2007-04-15 04:23:02.250 105 12333.83 42.20 55470.25 88888.00 2007-04-15 04:23:02.375 105 12333.90 42.20 55470.28 88888.00 2007-04-15 04:23:02.500 105 12333.80 42.15 55470.22 88888.00 2007-04-15 04:23:02.625 105 12333.83 42.17 55470.22 88888.00 2007-04-15 04:23:02.750 105 12333.80 42.17 55470.22 88888.00 2007-04-15 04:23:02.875 105 12333.77 42.17 55470.22 88888.00 2007-04-15 04:23:03.000 105 12333.83 42.17 55470.20 88888.00 2007-04-15 04:23:03.125 105 12333.92 42.20 55470.20 88888.00 2007-04-15 04:23:03.250 105 12333.88 42.20 55470.22 88888.00 2007-04-15 04:23:03.375 105 12333.83 42.20 55470.22 88888.00 2007-04-15 04:23:03.500 105 12333.88 42.17 55470.25 88888.00 2007-04-15 04:23:03.625 105 12333.85 42.15 55470.22 88888.00 2007-04-15 04:23:03.750 105 12333.77 42.15 55470.20 88888.00 2007-04-15 04:23:03.875 105 12333.70 42.12 55470.20 88888.00 2007-04-15 04:23:04.000 105 12333.70 42.15 55470.18 88888.00 2007-04-15 04:23:04.125 105 12333.75 42.17 55470.18 88888.00 2007-04-15 04:23:04.250 105 12333.75 42.20 55470.20 88888.00 2007-04-15 04:23:04.375 105 12333.77 42.25 55470.20 88888.00 2007-04-15 04:23:04.500 105 12333.77 42.20 55470.20 88888.00 2007-04-15 04:23:04.625 105 12333.85 42.23 55470.18 88888.00 2007-04-15 04:23:04.750 105 12333.83 42.23 55470.18 88888.00 2007-04-15 04:23:04.875 105 12333.80 42.20 55470.20 88888.00 2007-04-15 04:23:05.000 105 12333.73 42.20 55470.20 88888.00 2007-04-15 04:23:05.125 105 12333.73 42.17 55470.22 88888.00 2007-04-15 04:23:05.250 105 12333.73 42.17 55470.20 88888.00 2007-04-15 04:23:05.375 105 12333.75 42.17 55470.20 88888.00 2007-04-15 04:23:05.500 105 12333.77 42.20 55470.18 88888.00 2007-04-15 04:23:05.625 105 12333.80 42.17 55470.15 88888.00 2007-04-15 04:23:05.750 105 12333.75 42.17 55470.12 88888.00 2007-04-15 04:23:05.875 105 12333.77 42.23 55470.15 88888.00 2007-04-15 04:23:06.000 105 12333.80 42.23 55470.15 88888.00 2007-04-15 04:23:06.125 105 12333.77 42.20 55470.18 88888.00 2007-04-15 04:23:06.250 105 12333.75 42.20 55470.20 88888.00 2007-04-15 04:23:06.375 105 12333.80 42.20 55470.15 88888.00 2007-04-15 04:23:06.500 105 12333.83 42.17 55470.15 88888.00 2007-04-15 04:23:06.625 105 12333.85 42.17 55470.15 88888.00 2007-04-15 04:23:06.750 105 12333.80 42.17 55470.18 88888.00 2007-04-15 04:23:06.875 105 12333.80 42.17 55470.18 88888.00 2007-04-15 04:23:07.000 105 12333.85 42.20 55470.15 88888.00 2007-04-15 04:23:07.125 105 12333.77 42.17 55470.10 88888.00 2007-04-15 04:23:07.250 105 12333.73 42.15 55470.10 88888.00 2007-04-15 04:23:07.375 105 12333.80 42.15 55470.12 88888.00 2007-04-15 04:23:07.500 105 12333.83 42.17 55470.15 88888.00 2007-04-15 04:23:07.625 105 12333.80 42.15 55470.15 88888.00 2007-04-15 04:23:07.750 105 12333.77 42.20 55470.15 88888.00 2007-04-15 04:23:07.875 105 12333.73 42.20 55470.15 88888.00 2007-04-15 04:23:08.000 105 12333.70 42.17 55470.12 88888.00 2007-04-15 04:23:08.125 105 12333.73 42.20 55470.15 88888.00 2007-04-15 04:23:08.250 105 12333.73 42.12 55470.12 88888.00 2007-04-15 04:23:08.375 105 12333.75 42.15 55470.15 88888.00 2007-04-15 04:23:08.500 105 12333.75 42.12 55470.18 88888.00 2007-04-15 04:23:08.625 105 12333.75 42.12 55470.12 88888.00 2007-04-15 04:23:08.750 105 12333.77 42.17 55470.10 88888.00 2007-04-15 04:23:08.875 105 12333.83 42.27 55470.15 88888.00 2007-04-15 04:23:09.000 105 12333.85 42.20 55470.10 88888.00 2007-04-15 04:23:09.125 105 12333.83 42.20 55470.15 88888.00 2007-04-15 04:23:09.250 105 12333.77 42.23 55470.18 88888.00 2007-04-15 04:23:09.375 105 12333.85 42.27 55470.15 88888.00 2007-04-15 04:23:09.500 105 12333.77 42.23 55470.12 88888.00 2007-04-15 04:23:09.625 105 12333.80 42.23 55470.12 88888.00 2007-04-15 04:23:09.750 105 12333.80 42.23 55470.18 88888.00 2007-04-15 04:23:09.875 105 12333.80 42.23 55470.15 88888.00 2007-04-15 04:23:10.000 105 12333.77 42.23 55470.12 88888.00 2007-04-15 04:23:10.125 105 12333.73 42.17 55470.12 88888.00 2007-04-15 04:23:10.250 105 12333.77 42.25 55470.10 88888.00 2007-04-15 04:23:10.375 105 12333.85 42.27 55470.10 88888.00 2007-04-15 04:23:10.500 105 12333.85 42.27 55470.12 88888.00 2007-04-15 04:23:10.625 105 12333.88 42.25 55470.12 88888.00 2007-04-15 04:23:10.750 105 12333.83 42.23 55470.12 88888.00 2007-04-15 04:23:10.875 105 12333.83 42.25 55470.12 88888.00 2007-04-15 04:23:11.000 105 12333.90 42.23 55470.10 88888.00 2007-04-15 04:23:11.125 105 12333.90 42.17 55470.10 88888.00 2007-04-15 04:23:11.250 105 12333.88 42.17 55470.12 88888.00 2007-04-15 04:23:11.375 105 12333.83 42.20 55470.10 88888.00 2007-04-15 04:23:11.500 105 12333.80 42.20 55470.05 88888.00 2007-04-15 04:23:11.625 105 12333.88 42.20 55470.07 88888.00 2007-04-15 04:23:11.750 105 12333.92 42.20 55470.07 88888.00 2007-04-15 04:23:11.875 105 12333.92 42.15 55470.05 88888.00 2007-04-15 04:23:12.000 105 12333.92 42.20 55470.07 88888.00 2007-04-15 04:23:12.125 105 12333.88 42.20 55470.05 88888.00 2007-04-15 04:23:12.250 105 12333.83 42.20 55470.05 88888.00 2007-04-15 04:23:12.375 105 12333.88 42.23 55470.05 88888.00 2007-04-15 04:23:12.500 105 12333.90 42.20 55470.03 88888.00 2007-04-15 04:23:12.625 105 12333.92 42.15 55470.03 88888.00 2007-04-15 04:23:12.750 105 12333.83 42.15 55470.05 88888.00 2007-04-15 04:23:12.875 105 12333.80 42.20 55470.05 88888.00 2007-04-15 04:23:13.000 105 12333.90 42.23 55470.07 88888.00 2007-04-15 04:23:13.125 105 12333.90 42.23 55470.05 88888.00 2007-04-15 04:23:13.250 105 12333.90 42.15 55470.05 88888.00 2007-04-15 04:23:13.375 105 12333.92 42.17 55470.03 88888.00 2007-04-15 04:23:13.500 105 12333.88 42.15 55470.05 88888.00 2007-04-15 04:23:13.625 105 12333.85 42.15 55470.05 88888.00 2007-04-15 04:23:13.750 105 12333.90 42.15 55470.03 88888.00 2007-04-15 04:23:13.875 105 12333.92 42.20 55470.05 88888.00 2007-04-15 04:23:14.000 105 12333.95 42.23 55470.05 88888.00 2007-04-15 04:23:14.125 105 12333.92 42.20 55470.03 88888.00 2007-04-15 04:23:14.250 105 12333.92 42.15 55470.00 88888.00 2007-04-15 04:23:14.375 105 12333.98 42.17 55470.00 88888.00 2007-04-15 04:23:14.500 105 12333.98 42.20 55470.05 88888.00 2007-04-15 04:23:14.625 105 12333.95 42.17 55470.05 88888.00 2007-04-15 04:23:14.750 105 12333.88 42.15 55470.00 88888.00 2007-04-15 04:23:14.875 105 12333.92 42.12 55470.00 88888.00 2007-04-15 04:23:15.000 105 12333.90 42.15 55470.00 88888.00 2007-04-15 04:23:15.125 105 12333.80 42.12 55470.00 88888.00 2007-04-15 04:23:15.250 105 12333.80 42.15 55470.03 88888.00 2007-04-15 04:23:15.375 105 12333.85 42.20 55469.97 88888.00 2007-04-15 04:23:15.500 105 12333.88 42.20 55469.97 88888.00 2007-04-15 04:23:15.625 105 12333.98 42.23 55470.00 88888.00 2007-04-15 04:23:15.750 105 12334.02 42.20 55469.97 88888.00 2007-04-15 04:23:15.875 105 12334.05 42.10 55469.97 88888.00 2007-04-15 04:23:16.000 105 12334.02 42.08 55469.97 88888.00 2007-04-15 04:23:16.125 105 12334.02 42.15 55469.95 88888.00 2007-04-15 04:23:16.250 105 12334.00 42.15 55469.97 88888.00 2007-04-15 04:23:16.375 105 12333.98 42.20 55470.00 88888.00 2007-04-15 04:23:16.500 105 12333.90 42.17 55470.00 88888.00 2007-04-15 04:23:16.625 105 12333.95 42.12 55469.95 88888.00 2007-04-15 04:23:16.750 105 12333.98 42.15 55469.95 88888.00 2007-04-15 04:23:16.875 105 12333.98 42.15 55469.97 88888.00 2007-04-15 04:23:17.000 105 12333.92 42.15 55469.95 88888.00 2007-04-15 04:23:17.125 105 12333.92 42.15 55469.97 88888.00 2007-04-15 04:23:17.250 105 12333.95 42.12 55469.95 88888.00 2007-04-15 04:23:17.375 105 12334.02 42.20 55469.97 88888.00 2007-04-15 04:23:17.500 105 12334.05 42.23 55469.97 88888.00 2007-04-15 04:23:17.625 105 12334.08 42.17 55469.95 88888.00 2007-04-15 04:23:17.750 105 12334.05 42.17 55469.93 88888.00 2007-04-15 04:23:17.875 105 12333.95 42.15 55469.93 88888.00 2007-04-15 04:23:18.000 105 12333.88 42.12 55469.95 88888.00 2007-04-15 04:23:18.125 105 12333.92 42.17 55469.97 88888.00 2007-04-15 04:23:18.250 105 12334.00 42.15 55469.95 88888.00 2007-04-15 04:23:18.375 105 12334.05 42.10 55469.90 88888.00 2007-04-15 04:23:18.500 105 12334.00 42.12 55469.90 88888.00 2007-04-15 04:23:18.625 105 12334.00 42.12 55469.95 88888.00 2007-04-15 04:23:18.750 105 12334.02 42.10 55469.95 88888.00 2007-04-15 04:23:18.875 105 12334.08 42.12 55469.93 88888.00 2007-04-15 04:23:19.000 105 12334.12 42.17 55469.93 88888.00 2007-04-15 04:23:19.125 105 12334.15 42.17 55469.93 88888.00 2007-04-15 04:23:19.250 105 12334.08 42.12 55469.93 88888.00 2007-04-15 04:23:19.375 105 12334.08 42.15 55469.95 88888.00 2007-04-15 04:23:19.500 105 12334.05 42.05 55469.88 88888.00 2007-04-15 04:23:19.625 105 12334.05 42.10 55469.93 88888.00 2007-04-15 04:23:19.750 105 12334.05 42.12 55469.93 88888.00 2007-04-15 04:23:19.875 105 12334.05 42.12 55469.88 88888.00 2007-04-15 04:23:20.000 105 12334.12 42.12 55469.88 88888.00 2007-04-15 04:23:20.125 105 12334.10 42.10 55469.88 88888.00 2007-04-15 04:23:20.250 105 12334.00 42.10 55469.85 88888.00 2007-04-15 04:23:20.375 105 12334.00 42.15 55469.90 88888.00 2007-04-15 04:23:20.500 105 12334.00 42.10 55469.88 88888.00 2007-04-15 04:23:20.625 105 12334.08 42.10 55469.85 88888.00 2007-04-15 04:23:20.750 105 12334.15 42.12 55469.88 88888.00 2007-04-15 04:23:20.875 105 12334.20 42.12 55469.93 88888.00 2007-04-15 04:23:21.000 105 12334.17 42.12 55469.90 88888.00 2007-04-15 04:23:21.125 105 12334.12 42.12 55469.90 88888.00 2007-04-15 04:23:21.250 105 12334.05 42.10 55469.85 88888.00 2007-04-15 04:23:21.375 105 12334.02 42.12 55469.85 88888.00 2007-04-15 04:23:21.500 105 12334.08 42.17 55469.90 88888.00 2007-04-15 04:23:21.625 105 12334.12 42.17 55469.90 88888.00 2007-04-15 04:23:21.750 105 12334.10 42.08 55469.88 88888.00 2007-04-15 04:23:21.875 105 12334.10 42.08 55469.82 88888.00 2007-04-15 04:23:22.000 105 12334.10 42.08 55469.82 88888.00 2007-04-15 04:23:22.125 105 12334.20 42.12 55469.85 88888.00 2007-04-15 04:23:22.250 105 12334.17 42.08 55469.85 88888.00 2007-04-15 04:23:22.375 105 12334.08 42.05 55469.82 88888.00 2007-04-15 04:23:22.500 105 12334.05 42.05 55469.82 88888.00 2007-04-15 04:23:22.625 105 12334.08 42.08 55469.80 88888.00 2007-04-15 04:23:22.750 105 12334.08 42.05 55469.80 88888.00 2007-04-15 04:23:22.875 105 12334.08 42.00 55469.80 88888.00 2007-04-15 04:23:23.000 105 12334.05 42.02 55469.78 88888.00 2007-04-15 04:23:23.125 105 12334.10 42.02 55469.80 88888.00 2007-04-15 04:23:23.250 105 12334.02 42.00 55469.80 88888.00 2007-04-15 04:23:23.375 105 12334.12 42.02 55469.82 88888.00 2007-04-15 04:23:23.500 105 12334.20 42.10 55469.82 88888.00 2007-04-15 04:23:23.625 105 12334.20 42.08 55469.82 88888.00 2007-04-15 04:23:23.750 105 12334.12 42.10 55469.82 88888.00 2007-04-15 04:23:23.875 105 12334.12 42.08 55469.82 88888.00 2007-04-15 04:23:24.000 105 12334.10 42.10 55469.80 88888.00 2007-04-15 04:23:24.125 105 12334.08 42.12 55469.82 88888.00 2007-04-15 04:23:24.250 105 12334.15 42.10 55469.82 88888.00 2007-04-15 04:23:24.375 105 12334.17 42.05 55469.80 88888.00 2007-04-15 04:23:24.500 105 12334.15 42.08 55469.80 88888.00 2007-04-15 04:23:24.625 105 12334.20 42.08 55469.80 88888.00 2007-04-15 04:23:24.750 105 12334.30 42.10 55469.80 88888.00 2007-04-15 04:23:24.875 105 12334.30 42.10 55469.82 88888.00 2007-04-15 04:23:25.000 105 12334.23 42.05 55469.80 88888.00 2007-04-15 04:23:25.125 105 12334.17 42.10 55469.82 88888.00 2007-04-15 04:23:25.250 105 12334.12 42.05 55469.80 88888.00 2007-04-15 04:23:25.375 105 12334.12 42.08 55469.80 88888.00 2007-04-15 04:23:25.500 105 12334.17 42.05 55469.80 88888.00 2007-04-15 04:23:25.625 105 12334.17 42.00 55469.78 88888.00 2007-04-15 04:23:25.750 105 12334.20 41.98 55469.75 88888.00 2007-04-15 04:23:25.875 105 12334.15 42.02 55469.75 88888.00 2007-04-15 04:23:26.000 105 12334.20 42.12 55469.78 88888.00 2007-04-15 04:23:26.125 105 12334.25 42.12 55469.80 88888.00 2007-04-15 04:23:26.250 105 12334.23 42.05 55469.78 88888.00 2007-04-15 04:23:26.375 105 12334.25 42.02 55469.78 88888.00 2007-04-15 04:23:26.500 105 12334.25 42.05 55469.80 88888.00 2007-04-15 04:23:26.625 105 12334.23 42.08 55469.82 88888.00 2007-04-15 04:23:26.750 105 12334.23 42.05 55469.82 88888.00 2007-04-15 04:23:26.875 105 12334.23 42.02 55469.80 88888.00 2007-04-15 04:23:27.000 105 12334.25 42.00 55469.78 88888.00 2007-04-15 04:23:27.125 105 12334.25 42.02 55469.80 88888.00 2007-04-15 04:23:27.250 105 12334.15 42.05 55469.85 88888.00 2007-04-15 04:23:27.375 105 12334.15 42.05 55469.82 88888.00 2007-04-15 04:23:27.500 105 12334.17 42.00 55469.75 88888.00 2007-04-15 04:23:27.625 105 12334.23 41.98 55469.75 88888.00 2007-04-15 04:23:27.750 105 12334.30 42.05 55469.78 88888.00 2007-04-15 04:23:27.875 105 12334.35 42.08 55469.80 88888.00 2007-04-15 04:23:28.000 105 12334.33 42.08 55469.75 88888.00 2007-04-15 04:23:28.125 105 12334.30 42.05 55469.72 88888.00 2007-04-15 04:23:28.250 105 12334.30 42.00 55469.72 88888.00 2007-04-15 04:23:28.375 105 12334.35 42.00 55469.72 88888.00 2007-04-15 04:23:28.500 105 12334.35 42.08 55469.75 88888.00 2007-04-15 04:23:28.625 105 12334.35 42.08 55469.78 88888.00 2007-04-15 04:23:28.750 105 12334.35 42.02 55469.78 88888.00 2007-04-15 04:23:28.875 105 12334.40 42.05 55469.78 88888.00 2007-04-15 04:23:29.000 105 12334.40 42.05 55469.78 88888.00 2007-04-15 04:23:29.125 105 12334.33 42.05 55469.78 88888.00 2007-04-15 04:23:29.250 105 12334.30 42.05 55469.72 88888.00 2007-04-15 04:23:29.375 105 12334.35 42.05 55469.72 88888.00 2007-04-15 04:23:29.500 105 12334.38 42.05 55469.78 88888.00 2007-04-15 04:23:29.625 105 12334.30 42.02 55469.78 88888.00 2007-04-15 04:23:29.750 105 12334.27 42.08 55469.75 88888.00 2007-04-15 04:23:29.875 105 12334.35 42.08 55469.75 88888.00 2007-04-15 04:23:30.000 105 12334.30 42.02 55469.70 88888.00 2007-04-15 04:23:30.125 105 12334.30 42.02 55469.70 88888.00 2007-04-15 04:23:30.250 105 12334.23 42.02 55469.70 88888.00 2007-04-15 04:23:30.375 105 12334.25 42.00 55469.68 88888.00 2007-04-15 04:23:30.500 105 12334.35 42.00 55469.68 88888.00 2007-04-15 04:23:30.625 105 12334.33 41.98 55469.65 88888.00 2007-04-15 04:23:30.750 105 12334.27 41.92 55469.68 88888.00 2007-04-15 04:23:30.875 105 12334.30 41.98 55469.70 88888.00 2007-04-15 04:23:31.000 105 12334.42 42.02 55469.70 88888.00 2007-04-15 04:23:31.125 105 12334.42 42.02 55469.70 88888.00 2007-04-15 04:23:31.250 105 12334.35 42.00 55469.68 88888.00 2007-04-15 04:23:31.375 105 12334.27 42.00 55469.68 88888.00 2007-04-15 04:23:31.500 105 12334.27 41.98 55469.70 88888.00 2007-04-15 04:23:31.625 105 12334.30 41.98 55469.75 88888.00 2007-04-15 04:23:31.750 105 12334.25 41.92 55469.68 88888.00 2007-04-15 04:23:31.875 105 12334.25 41.98 55469.68 88888.00 2007-04-15 04:23:32.000 105 12334.25 42.00 55469.70 88888.00 2007-04-15 04:23:32.125 105 12334.25 42.02 55469.68 88888.00 2007-04-15 04:23:32.250 105 12334.25 41.98 55469.70 88888.00 2007-04-15 04:23:32.375 105 12334.20 41.98 55469.70 88888.00 2007-04-15 04:23:32.500 105 12334.27 41.95 55469.68 88888.00 2007-04-15 04:23:32.625 105 12334.33 41.90 55469.70 88888.00 2007-04-15 04:23:32.750 105 12334.27 41.95 55469.68 88888.00 2007-04-15 04:23:32.875 105 12334.23 41.98 55469.68 88888.00 2007-04-15 04:23:33.000 105 12334.27 41.98 55469.62 88888.00 2007-04-15 04:23:33.125 105 12334.33 42.00 55469.68 88888.00 2007-04-15 04:23:33.250 105 12334.35 41.95 55469.70 88888.00 2007-04-15 04:23:33.375 105 12334.40 42.00 55469.68 88888.00 2007-04-15 04:23:33.500 105 12334.38 41.98 55469.65 88888.00 2007-04-15 04:23:33.625 105 12334.40 41.95 55469.70 88888.00 2007-04-15 04:23:33.750 105 12334.42 41.98 55469.70 88888.00 2007-04-15 04:23:33.875 105 12334.45 42.02 55469.68 88888.00 2007-04-15 04:23:34.000 105 12334.38 42.00 55469.62 88888.00 2007-04-15 04:23:34.125 105 12334.40 42.00 55469.65 88888.00 2007-04-15 04:23:34.250 105 12334.40 41.98 55469.65 88888.00 2007-04-15 04:23:34.375 105 12334.42 42.00 55469.65 88888.00 2007-04-15 04:23:34.500 105 12334.42 41.95 55469.65 88888.00 2007-04-15 04:23:34.625 105 12334.38 41.95 55469.62 88888.00 2007-04-15 04:23:34.750 105 12334.40 41.95 55469.62 88888.00 2007-04-15 04:23:34.875 105 12334.38 41.98 55469.62 88888.00 2007-04-15 04:23:35.000 105 12334.38 42.02 55469.62 88888.00 2007-04-15 04:23:35.125 105 12334.42 42.02 55469.62 88888.00 2007-04-15 04:23:35.250 105 12334.35 41.98 55469.62 88888.00 2007-04-15 04:23:35.375 105 12334.38 42.02 55469.65 88888.00 2007-04-15 04:23:35.500 105 12334.40 42.00 55469.68 88888.00 2007-04-15 04:23:35.625 105 12334.40 41.92 55469.65 88888.00 2007-04-15 04:23:35.750 105 12334.42 41.98 55469.70 88888.00 2007-04-15 04:23:35.875 105 12334.38 41.95 55469.62 88888.00 2007-04-15 04:23:36.000 105 12334.30 41.90 55469.62 88888.00 2007-04-15 04:23:36.125 105 12334.42 41.92 55469.65 88888.00 2007-04-15 04:23:36.250 105 12334.42 41.90 55469.62 88888.00 2007-04-15 04:23:36.375 105 12334.45 41.90 55469.62 88888.00 2007-04-15 04:23:36.500 105 12334.40 41.90 55469.62 88888.00 2007-04-15 04:23:36.625 105 12334.30 41.90 55469.60 88888.00 2007-04-15 04:23:36.750 105 12334.35 41.90 55469.60 88888.00 2007-04-15 04:23:36.875 105 12334.42 41.85 55469.60 88888.00 2007-04-15 04:23:37.000 105 12334.38 41.85 55469.57 88888.00 2007-04-15 04:23:37.125 105 12334.33 41.90 55469.62 88888.00 2007-04-15 04:23:37.250 105 12334.33 41.90 55469.60 88888.00 2007-04-15 04:23:37.375 105 12334.42 41.88 55469.60 88888.00 2007-04-15 04:23:37.500 105 12334.45 41.90 55469.60 88888.00 2007-04-15 04:23:37.625 105 12334.42 41.90 55469.60 88888.00 2007-04-15 04:23:37.750 105 12334.45 41.92 55469.62 88888.00 2007-04-15 04:23:37.875 105 12334.42 41.90 55469.57 88888.00 2007-04-15 04:23:38.000 105 12334.40 41.85 55469.55 88888.00 2007-04-15 04:23:38.125 105 12334.42 41.88 55469.55 88888.00 2007-04-15 04:23:38.250 105 12334.48 41.88 55469.57 88888.00 2007-04-15 04:23:38.375 105 12334.50 41.90 55469.55 88888.00 2007-04-15 04:23:38.500 105 12334.42 41.85 55469.55 88888.00 2007-04-15 04:23:38.625 105 12334.38 41.83 55469.60 88888.00 2007-04-15 04:23:38.750 105 12334.40 41.85 55469.60 88888.00 2007-04-15 04:23:38.875 105 12334.42 41.90 55469.57 88888.00 2007-04-15 04:23:39.000 105 12334.42 41.92 55469.60 88888.00 2007-04-15 04:23:39.125 105 12334.45 41.98 55469.60 88888.00 2007-04-15 04:23:39.250 105 12334.38 41.95 55469.65 88888.00 2007-04-15 04:23:39.375 105 12334.38 41.90 55469.62 88888.00 2007-04-15 04:23:39.500 105 12334.38 41.85 55469.60 88888.00 2007-04-15 04:23:39.625 105 12334.42 41.88 55469.57 88888.00 2007-04-15 04:23:39.750 105 12334.50 41.92 55469.57 88888.00 2007-04-15 04:23:39.875 105 12334.50 41.92 55469.60 88888.00 2007-04-15 04:23:40.000 105 12334.48 41.88 55469.62 88888.00 2007-04-15 04:23:40.125 105 12334.45 41.88 55469.62 88888.00 2007-04-15 04:23:40.250 105 12334.48 41.88 55469.60 88888.00 2007-04-15 04:23:40.375 105 12334.48 41.85 55469.57 88888.00 2007-04-15 04:23:40.500 105 12334.45 41.85 55469.55 88888.00 2007-04-15 04:23:40.625 105 12334.42 41.80 55469.60 88888.00 2007-04-15 04:23:40.750 105 12334.50 41.88 55469.62 88888.00 2007-04-15 04:23:40.875 105 12334.45 41.88 55469.57 88888.00 2007-04-15 04:23:41.000 105 12334.38 41.75 55469.50 88888.00 2007-04-15 04:23:41.125 105 12334.45 41.77 55469.53 88888.00 2007-04-15 04:23:41.250 105 12334.42 41.83 55469.55 88888.00 2007-04-15 04:23:41.375 105 12334.40 41.83 55469.55 88888.00 2007-04-15 04:23:41.500 105 12334.42 41.83 55469.53 88888.00 2007-04-15 04:23:41.625 105 12334.50 41.83 55469.55 88888.00 2007-04-15 04:23:41.750 105 12334.48 41.83 55469.55 88888.00 2007-04-15 04:23:41.875 105 12334.42 41.83 55469.53 88888.00 2007-04-15 04:23:42.000 105 12334.45 41.80 55469.55 88888.00 2007-04-15 04:23:42.125 105 12334.58 41.83 55469.57 88888.00 2007-04-15 04:23:42.250 105 12334.55 41.80 55469.55 88888.00 2007-04-15 04:23:42.375 105 12334.55 41.77 55469.55 88888.00 2007-04-15 04:23:42.500 105 12334.52 41.83 55469.55 88888.00 2007-04-15 04:23:42.625 105 12334.52 41.85 55469.57 88888.00 2007-04-15 04:23:42.750 105 12334.52 41.88 55469.57 88888.00 2007-04-15 04:23:42.875 105 12334.52 41.90 55469.57 88888.00 2007-04-15 04:23:43.000 105 12334.52 41.90 55469.57 88888.00 2007-04-15 04:23:43.125 105 12334.50 41.88 55469.60 88888.00 2007-04-15 04:23:43.250 105 12334.50 41.83 55469.60 88888.00 2007-04-15 04:23:43.375 105 12334.45 41.83 55469.57 88888.00 2007-04-15 04:23:43.500 105 12334.48 41.88 55469.57 88888.00 2007-04-15 04:23:43.625 105 12334.55 41.90 55469.55 88888.00 2007-04-15 04:23:43.750 105 12334.52 41.85 55469.55 88888.00 2007-04-15 04:23:43.875 105 12334.48 41.83 55469.55 88888.00 2007-04-15 04:23:44.000 105 12334.45 41.80 55469.50 88888.00 2007-04-15 04:23:44.125 105 12334.50 41.77 55469.47 88888.00 2007-04-15 04:23:44.250 105 12334.52 41.80 55469.47 88888.00 2007-04-15 04:23:44.375 105 12334.58 41.80 55469.47 88888.00 2007-04-15 04:23:44.500 105 12334.55 41.77 55469.50 88888.00 2007-04-15 04:23:44.625 105 12334.55 41.83 55469.50 88888.00 2007-04-15 04:23:44.750 105 12334.60 41.88 55469.50 88888.00 2007-04-15 04:23:44.875 105 12334.65 41.90 55469.50 88888.00 2007-04-15 04:23:45.000 105 12334.70 41.85 55469.50 88888.00 2007-04-15 04:23:45.125 105 12334.58 41.77 55469.50 88888.00 2007-04-15 04:23:45.250 105 12334.48 41.75 55469.53 88888.00 2007-04-15 04:23:45.375 105 12334.55 41.83 55469.53 88888.00 2007-04-15 04:23:45.500 105 12334.67 41.88 55469.55 88888.00 2007-04-15 04:23:45.625 105 12334.65 41.85 55469.50 88888.00 2007-04-15 04:23:45.750 105 12334.58 41.77 55469.45 88888.00 2007-04-15 04:23:45.875 105 12334.52 41.75 55469.43 88888.00 2007-04-15 04:23:46.000 105 12334.48 41.83 55469.45 88888.00 2007-04-15 04:23:46.125 105 12334.50 41.80 55469.45 88888.00 2007-04-15 04:23:46.250 105 12334.55 41.77 55469.47 88888.00 2007-04-15 04:23:46.375 105 12334.58 41.77 55469.47 88888.00 2007-04-15 04:23:46.500 105 12334.58 41.83 55469.53 88888.00 2007-04-15 04:23:46.625 105 12334.60 41.85 55469.50 88888.00 2007-04-15 04:23:46.750 105 12334.58 41.80 55469.45 88888.00 2007-04-15 04:23:46.875 105 12334.55 41.75 55469.45 88888.00 2007-04-15 04:23:47.000 105 12334.60 41.77 55469.47 88888.00 2007-04-15 04:23:47.125 105 12334.65 41.83 55469.50 88888.00 2007-04-15 04:23:47.250 105 12334.58 41.80 55469.45 88888.00 2007-04-15 04:23:47.375 105 12334.65 41.77 55469.45 88888.00 2007-04-15 04:23:47.500 105 12334.67 41.75 55469.47 88888.00 2007-04-15 04:23:47.625 105 12334.67 41.70 55469.45 88888.00 2007-04-15 04:23:47.750 105 12334.60 41.77 55469.40 88888.00 2007-04-15 04:23:47.875 105 12334.55 41.75 55469.38 88888.00 2007-04-15 04:23:48.000 105 12334.58 41.73 55469.40 88888.00 2007-04-15 04:23:48.125 105 12334.60 41.75 55469.45 88888.00 2007-04-15 04:23:48.250 105 12334.67 41.75 55469.43 88888.00 2007-04-15 04:23:48.375 105 12334.73 41.75 55469.43 88888.00 2007-04-15 04:23:48.500 105 12334.70 41.77 55469.43 88888.00 2007-04-15 04:23:48.625 105 12334.70 41.77 55469.43 88888.00 2007-04-15 04:23:48.750 105 12334.73 41.80 55469.45 88888.00 2007-04-15 04:23:48.875 105 12334.73 41.75 55469.47 88888.00 2007-04-15 04:23:49.000 105 12334.70 41.73 55469.43 88888.00 2007-04-15 04:23:49.125 105 12334.75 41.77 55469.43 88888.00 2007-04-15 04:23:49.250 105 12334.67 41.73 55469.43 88888.00 2007-04-15 04:23:49.375 105 12334.67 41.73 55469.43 88888.00 2007-04-15 04:23:49.500 105 12334.75 41.73 55469.45 88888.00 2007-04-15 04:23:49.625 105 12334.77 41.73 55469.47 88888.00 2007-04-15 04:23:49.750 105 12334.73 41.75 55469.45 88888.00 2007-04-15 04:23:49.875 105 12334.67 41.75 55469.40 88888.00 2007-04-15 04:23:50.000 105 12334.67 41.67 55469.38 88888.00 2007-04-15 04:23:50.125 105 12334.60 41.62 55469.35 88888.00 2007-04-15 04:23:50.250 105 12334.55 41.70 55469.45 88888.00 2007-04-15 04:23:50.375 105 12334.65 41.77 55469.45 88888.00 2007-04-15 04:23:50.500 105 12334.73 41.77 55469.45 88888.00 2007-04-15 04:23:50.625 105 12334.67 41.75 55469.43 88888.00 2007-04-15 04:23:50.750 105 12334.62 41.70 55469.40 88888.00 2007-04-15 04:23:50.875 105 12334.65 41.73 55469.40 88888.00 2007-04-15 04:23:51.000 105 12334.67 41.67 55469.40 88888.00 2007-04-15 04:23:51.125 105 12334.70 41.70 55469.40 88888.00 2007-04-15 04:23:51.250 105 12334.75 41.75 55469.43 88888.00 2007-04-15 04:23:51.375 105 12334.83 41.77 55469.43 88888.00 2007-04-15 04:23:51.500 105 12334.75 41.73 55469.43 88888.00 2007-04-15 04:23:51.625 105 12334.73 41.67 55469.40 88888.00 2007-04-15 04:23:51.750 105 12334.70 41.70 55469.40 88888.00 2007-04-15 04:23:51.875 105 12334.77 41.73 55469.38 88888.00 2007-04-15 04:23:52.000 105 12334.73 41.73 55469.38 88888.00 2007-04-15 04:23:52.125 105 12334.80 41.73 55469.38 88888.00 2007-04-15 04:23:52.250 105 12334.83 41.70 55469.38 88888.00 2007-04-15 04:23:52.375 105 12334.83 41.73 55469.35 88888.00 2007-04-15 04:23:52.500 105 12334.75 41.67 55469.38 88888.00 2007-04-15 04:23:52.625 105 12334.77 41.70 55469.43 88888.00 2007-04-15 04:23:52.750 105 12334.80 41.65 55469.40 88888.00 2007-04-15 04:23:52.875 105 12334.88 41.62 55469.38 88888.00 2007-04-15 04:23:53.000 105 12334.88 41.60 55469.35 88888.00 2007-04-15 04:23:53.125 105 12334.80 41.62 55469.38 88888.00 2007-04-15 04:23:53.250 105 12334.75 41.67 55469.38 88888.00 2007-04-15 04:23:53.375 105 12334.80 41.73 55469.43 88888.00 2007-04-15 04:23:53.500 105 12334.85 41.70 55469.40 88888.00 2007-04-15 04:23:53.625 105 12334.88 41.70 55469.40 88888.00 2007-04-15 04:23:53.750 105 12334.85 41.70 55469.40 88888.00 2007-04-15 04:23:53.875 105 12334.88 41.67 55469.38 88888.00 2007-04-15 04:23:54.000 105 12334.83 41.62 55469.35 88888.00 2007-04-15 04:23:54.125 105 12334.77 41.62 55469.35 88888.00 2007-04-15 04:23:54.250 105 12334.77 41.65 55469.35 88888.00 2007-04-15 04:23:54.375 105 12334.88 41.67 55469.38 88888.00 2007-04-15 04:23:54.500 105 12334.85 41.67 55469.35 88888.00 2007-04-15 04:23:54.625 105 12334.83 41.65 55469.35 88888.00 2007-04-15 04:23:54.750 105 12334.80 41.65 55469.40 88888.00 2007-04-15 04:23:54.875 105 12334.80 41.70 55469.40 88888.00 2007-04-15 04:23:55.000 105 12334.77 41.67 55469.38 88888.00 2007-04-15 04:23:55.125 105 12334.77 41.65 55469.35 88888.00 2007-04-15 04:23:55.250 105 12334.77 41.65 55469.35 88888.00 2007-04-15 04:23:55.375 105 12334.80 41.67 55469.35 88888.00 2007-04-15 04:23:55.500 105 12334.70 41.67 55469.35 88888.00 2007-04-15 04:23:55.625 105 12334.67 41.67 55469.38 88888.00 2007-04-15 04:23:55.750 105 12334.70 41.65 55469.35 88888.00 2007-04-15 04:23:55.875 105 12334.75 41.60 55469.35 88888.00 2007-04-15 04:23:56.000 105 12334.73 41.58 55469.32 88888.00 2007-04-15 04:23:56.125 105 12334.75 41.58 55469.35 88888.00 2007-04-15 04:23:56.250 105 12334.73 41.67 55469.40 88888.00 2007-04-15 04:23:56.375 105 12334.77 41.65 55469.38 88888.00 2007-04-15 04:23:56.500 105 12334.75 41.67 55469.38 88888.00 2007-04-15 04:23:56.625 105 12334.73 41.70 55469.38 88888.00 2007-04-15 04:23:56.750 105 12334.73 41.65 55469.38 88888.00 2007-04-15 04:23:56.875 105 12334.75 41.62 55469.35 88888.00 2007-04-15 04:23:57.000 105 12334.77 41.62 55469.35 88888.00 2007-04-15 04:23:57.125 105 12334.73 41.62 55469.40 88888.00 2007-04-15 04:23:57.250 105 12334.70 41.62 55469.40 88888.00 2007-04-15 04:23:57.375 105 12334.73 41.65 55469.38 88888.00 2007-04-15 04:23:57.500 105 12334.75 41.67 55469.40 88888.00 2007-04-15 04:23:57.625 105 12334.75 41.62 55469.38 88888.00 2007-04-15 04:23:57.750 105 12334.67 41.55 55469.35 88888.00 2007-04-15 04:23:57.875 105 12334.67 41.58 55469.35 88888.00 2007-04-15 04:23:58.000 105 12334.75 41.58 55469.32 88888.00 2007-04-15 04:23:58.125 105 12334.80 41.62 55469.38 88888.00 2007-04-15 04:23:58.250 105 12334.85 41.67 55469.40 88888.00 2007-04-15 04:23:58.375 105 12334.88 41.67 55469.40 88888.00 2007-04-15 04:23:58.500 105 12334.88 41.62 55469.40 88888.00 2007-04-15 04:23:58.625 105 12334.83 41.60 55469.38 88888.00 2007-04-15 04:23:58.750 105 12334.80 41.60 55469.38 88888.00 2007-04-15 04:23:58.875 105 12334.77 41.60 55469.38 88888.00 2007-04-15 04:23:59.000 105 12334.77 41.55 55469.30 88888.00 2007-04-15 04:23:59.125 105 12334.77 41.58 55469.30 88888.00 2007-04-15 04:23:59.250 105 12334.85 41.60 55469.32 88888.00 2007-04-15 04:23:59.375 105 12334.90 41.60 55469.35 88888.00 2007-04-15 04:23:59.500 105 12334.88 41.60 55469.35 88888.00 2007-04-15 04:23:59.625 105 12334.88 41.65 55469.32 88888.00 2007-04-15 04:23:59.750 105 12334.83 41.60 55469.32 88888.00 2007-04-15 04:23:59.875 105 12334.77 41.52 55469.30 88888.00 2007-04-15 04:24:00.000 105 12334.75 41.55 55469.30 88888.00 2007-04-15 04:24:00.125 105 12334.73 41.62 55469.32 88888.00 2007-04-15 04:24:00.250 105 12334.77 41.65 55469.35 88888.00 2007-04-15 04:24:00.375 105 12334.85 41.65 55469.32 88888.00 2007-04-15 04:24:00.500 105 12334.90 41.60 55469.32 88888.00 2007-04-15 04:24:00.625 105 12334.83 41.60 55469.30 88888.00 2007-04-15 04:24:00.750 105 12334.83 41.60 55469.32 88888.00 2007-04-15 04:24:00.875 105 12334.80 41.60 55469.32 88888.00 2007-04-15 04:24:01.000 105 12334.77 41.60 55469.32 88888.00 2007-04-15 04:24:01.125 105 12334.80 41.60 55469.32 88888.00 2007-04-15 04:24:01.250 105 12334.75 41.58 55469.30 88888.00 2007-04-15 04:24:01.375 105 12334.75 41.58 55469.30 88888.00 2007-04-15 04:24:01.500 105 12334.83 41.55 55469.28 88888.00 2007-04-15 04:24:01.625 105 12334.90 41.58 55469.32 88888.00 2007-04-15 04:24:01.750 105 12334.80 41.58 55469.32 88888.00 2007-04-15 04:24:01.875 105 12334.83 41.58 55469.32 88888.00 2007-04-15 04:24:02.000 105 12334.90 41.58 55469.30 88888.00 2007-04-15 04:24:02.125 105 12334.92 41.58 55469.30 88888.00 2007-04-15 04:24:02.250 105 12334.92 41.58 55469.32 88888.00 2007-04-15 04:24:02.375 105 12334.90 41.60 55469.35 88888.00 2007-04-15 04:24:02.500 105 12334.83 41.65 55469.32 88888.00 2007-04-15 04:24:02.625 105 12334.75 41.60 55469.30 88888.00 2007-04-15 04:24:02.750 105 12334.73 41.60 55469.25 88888.00 2007-04-15 04:24:02.875 105 12334.67 41.60 55469.22 88888.00 2007-04-15 04:24:03.000 105 12334.75 41.58 55469.25 88888.00 2007-04-15 04:24:03.125 105 12334.80 41.60 55469.30 88888.00 2007-04-15 04:24:03.250 105 12334.77 41.60 55469.30 88888.00 2007-04-15 04:24:03.375 105 12334.77 41.55 55469.30 88888.00 2007-04-15 04:24:03.500 105 12334.75 41.52 55469.28 88888.00 2007-04-15 04:24:03.625 105 12334.75 41.48 55469.28 88888.00 2007-04-15 04:24:03.750 105 12334.85 41.52 55469.30 88888.00 2007-04-15 04:24:03.875 105 12334.90 41.58 55469.32 88888.00 2007-04-15 04:24:04.000 105 12334.88 41.58 55469.30 88888.00 2007-04-15 04:24:04.125 105 12334.88 41.60 55469.30 88888.00 2007-04-15 04:24:04.250 105 12334.80 41.58 55469.32 88888.00 2007-04-15 04:24:04.375 105 12334.77 41.58 55469.30 88888.00 2007-04-15 04:24:04.500 105 12334.73 41.55 55469.30 88888.00 2007-04-15 04:24:04.625 105 12334.77 41.55 55469.32 88888.00 2007-04-15 04:24:04.750 105 12334.83 41.58 55469.30 88888.00 2007-04-15 04:24:04.875 105 12334.77 41.55 55469.28 88888.00 2007-04-15 04:24:05.000 105 12334.77 41.52 55469.28 88888.00 2007-04-15 04:24:05.125 105 12334.83 41.55 55469.30 88888.00 2007-04-15 04:24:05.250 105 12334.77 41.52 55469.30 88888.00 2007-04-15 04:24:05.375 105 12334.80 41.52 55469.30 88888.00 2007-04-15 04:24:05.500 105 12334.83 41.58 55469.32 88888.00 2007-04-15 04:24:05.625 105 12334.75 41.55 55469.32 88888.00 2007-04-15 04:24:05.750 105 12334.70 41.52 55469.30 88888.00 2007-04-15 04:24:05.875 105 12334.70 41.55 55469.28 88888.00 2007-04-15 04:24:06.000 105 12334.73 41.55 55469.28 88888.00 2007-04-15 04:24:06.125 105 12334.75 41.58 55469.30 88888.00 2007-04-15 04:24:06.250 105 12334.77 41.58 55469.32 88888.00 2007-04-15 04:24:06.375 105 12334.83 41.55 55469.30 88888.00 2007-04-15 04:24:06.500 105 12334.83 41.55 55469.30 88888.00 2007-04-15 04:24:06.625 105 12334.75 41.55 55469.30 88888.00 2007-04-15 04:24:06.750 105 12334.67 41.55 55469.30 88888.00 2007-04-15 04:24:06.875 105 12334.67 41.50 55469.30 88888.00 2007-04-15 04:24:07.000 105 12334.60 41.48 55469.30 88888.00 2007-04-15 04:24:07.125 105 12334.60 41.52 55469.30 88888.00 2007-04-15 04:24:07.250 105 12334.67 41.55 55469.32 88888.00 2007-04-15 04:24:07.375 105 12334.67 41.52 55469.30 88888.00 2007-04-15 04:24:07.500 105 12334.62 41.45 55469.25 88888.00 2007-04-15 04:24:07.625 105 12334.62 41.45 55469.25 88888.00 2007-04-15 04:24:07.750 105 12334.67 41.52 55469.30 88888.00 2007-04-15 04:24:07.875 105 12334.75 41.55 55469.30 88888.00 2007-04-15 04:24:08.000 105 12334.73 41.48 55469.22 88888.00 2007-04-15 04:24:08.125 105 12334.70 41.45 55469.20 88888.00 2007-04-15 04:24:08.250 105 12334.70 41.50 55469.22 88888.00 2007-04-15 04:24:08.375 105 12334.73 41.48 55469.22 88888.00 2007-04-15 04:24:08.500 105 12334.75 41.45 55469.22 88888.00 2007-04-15 04:24:08.625 105 12334.75 41.50 55469.28 88888.00 2007-04-15 04:24:08.750 105 12334.67 41.50 55469.25 88888.00 2007-04-15 04:24:08.875 105 12334.62 41.48 55469.28 88888.00 2007-04-15 04:24:09.000 105 12334.65 41.45 55469.25 88888.00 2007-04-15 04:24:09.125 105 12334.70 41.45 55469.25 88888.00 2007-04-15 04:24:09.250 105 12334.65 41.45 55469.25 88888.00 2007-04-15 04:24:09.375 105 12334.67 41.42 55469.22 88888.00 2007-04-15 04:24:09.500 105 12334.65 41.45 55469.20 88888.00 2007-04-15 04:24:09.625 105 12334.67 41.50 55469.20 88888.00 2007-04-15 04:24:09.750 105 12334.75 41.52 55469.20 88888.00 2007-04-15 04:24:09.875 105 12334.67 41.48 55469.18 88888.00 2007-04-15 04:24:10.000 105 12334.67 41.50 55469.18 88888.00 2007-04-15 04:24:10.125 105 12334.65 41.50 55469.22 88888.00 2007-04-15 04:24:10.250 105 12334.62 41.45 55469.25 88888.00 2007-04-15 04:24:10.375 105 12334.67 41.40 55469.22 88888.00 2007-04-15 04:24:10.500 105 12334.70 41.42 55469.22 88888.00 2007-04-15 04:24:10.625 105 12334.67 41.52 55469.25 88888.00 2007-04-15 04:24:10.750 105 12334.67 41.50 55469.28 88888.00 2007-04-15 04:24:10.875 105 12334.70 41.48 55469.25 88888.00 2007-04-15 04:24:11.000 105 12334.67 41.50 55469.25 88888.00 2007-04-15 04:24:11.125 105 12334.58 41.48 55469.25 88888.00 2007-04-15 04:24:11.250 105 12334.62 41.42 55469.25 88888.00 2007-04-15 04:24:11.375 105 12334.73 41.45 55469.22 88888.00 2007-04-15 04:24:11.500 105 12334.73 41.48 55469.22 88888.00 2007-04-15 04:24:11.625 105 12334.60 41.48 55469.22 88888.00 2007-04-15 04:24:11.750 105 12334.58 41.40 55469.18 88888.00 2007-04-15 04:24:11.875 105 12334.62 41.40 55469.20 88888.00 2007-04-15 04:24:12.000 105 12334.67 41.45 55469.25 88888.00 2007-04-15 04:24:12.125 105 12334.65 41.42 55469.25 88888.00 2007-04-15 04:24:12.250 105 12334.65 41.38 55469.20 88888.00 2007-04-15 04:24:12.375 105 12334.73 41.42 55469.20 88888.00 2007-04-15 04:24:12.500 105 12334.75 41.42 55469.22 88888.00 2007-04-15 04:24:12.625 105 12334.77 41.35 55469.22 88888.00 2007-04-15 04:24:12.750 105 12334.73 41.40 55469.20 88888.00 2007-04-15 04:24:12.875 105 12334.65 41.35 55469.18 88888.00 2007-04-15 04:24:13.000 105 12334.67 41.40 55469.20 88888.00 2007-04-15 04:24:13.125 105 12334.70 41.42 55469.22 88888.00 2007-04-15 04:24:13.250 105 12334.70 41.35 55469.20 88888.00 2007-04-15 04:24:13.375 105 12334.73 41.35 55469.20 88888.00 2007-04-15 04:24:13.500 105 12334.73 41.45 55469.25 88888.00 2007-04-15 04:24:13.625 105 12334.75 41.45 55469.22 88888.00 2007-04-15 04:24:13.750 105 12334.73 41.38 55469.20 88888.00 2007-04-15 04:24:13.875 105 12334.77 41.38 55469.22 88888.00 2007-04-15 04:24:14.000 105 12334.80 41.40 55469.20 88888.00 2007-04-15 04:24:14.125 105 12334.80 41.35 55469.20 88888.00 2007-04-15 04:24:14.250 105 12334.70 41.35 55469.22 88888.00 2007-04-15 04:24:14.375 105 12334.73 41.40 55469.20 88888.00 2007-04-15 04:24:14.500 105 12334.75 41.40 55469.18 88888.00 2007-04-15 04:24:14.625 105 12334.65 41.38 55469.15 88888.00 2007-04-15 04:24:14.750 105 12334.67 41.40 55469.18 88888.00 2007-04-15 04:24:14.875 105 12334.70 41.38 55469.22 88888.00 2007-04-15 04:24:15.000 105 12334.70 41.40 55469.18 88888.00 2007-04-15 04:24:15.125 105 12334.62 41.38 55469.15 88888.00 2007-04-15 04:24:15.250 105 12334.60 41.30 55469.18 88888.00 2007-04-15 04:24:15.375 105 12334.75 41.35 55469.18 88888.00 2007-04-15 04:24:15.500 105 12334.77 41.40 55469.20 88888.00 2007-04-15 04:24:15.625 105 12334.77 41.42 55469.20 88888.00 2007-04-15 04:24:15.750 105 12334.75 41.42 55469.20 88888.00 2007-04-15 04:24:15.875 105 12334.80 41.42 55469.20 88888.00 2007-04-15 04:24:16.000 105 12334.83 41.38 55469.18 88888.00 2007-04-15 04:24:16.125 105 12334.77 41.35 55469.15 88888.00 2007-04-15 04:24:16.250 105 12334.70 41.35 55469.15 88888.00 2007-04-15 04:24:16.375 105 12334.67 41.40 55469.12 88888.00 2007-04-15 04:24:16.500 105 12334.65 41.38 55469.12 88888.00 2007-04-15 04:24:16.625 105 12334.58 41.33 55469.12 88888.00 2007-04-15 04:24:16.750 105 12334.58 41.30 55469.12 88888.00 2007-04-15 04:24:16.875 105 12334.65 41.33 55469.15 88888.00 2007-04-15 04:24:17.000 105 12334.70 41.33 55469.10 88888.00 2007-04-15 04:24:17.125 105 12334.65 41.33 55469.10 88888.00 2007-04-15 04:24:17.250 105 12334.60 41.27 55469.10 88888.00 2007-04-15 04:24:17.375 105 12334.65 41.33 55469.10 88888.00 2007-04-15 04:24:17.500 105 12334.65 41.38 55469.12 88888.00 2007-04-15 04:24:17.625 105 12334.67 41.42 55469.15 88888.00 2007-04-15 04:24:17.750 105 12334.67 41.40 55469.15 88888.00 2007-04-15 04:24:17.875 105 12334.65 41.35 55469.10 88888.00 2007-04-15 04:24:18.000 105 12334.73 41.35 55469.10 88888.00 2007-04-15 04:24:18.125 105 12334.75 41.35 55469.10 88888.00 2007-04-15 04:24:18.250 105 12334.70 41.30 55469.07 88888.00 2007-04-15 04:24:18.375 105 12334.75 41.33 55469.10 88888.00 2007-04-15 04:24:18.500 105 12334.75 41.38 55469.12 88888.00 2007-04-15 04:24:18.625 105 12334.73 41.35 55469.10 88888.00 2007-04-15 04:24:18.750 105 12334.67 41.35 55469.10 88888.00 2007-04-15 04:24:18.875 105 12334.65 41.30 55469.12 88888.00 2007-04-15 04:24:19.000 105 12334.62 41.33 55469.12 88888.00 2007-04-15 04:24:19.125 105 12334.67 41.35 55469.15 88888.00 2007-04-15 04:24:19.250 105 12334.67 41.35 55469.18 88888.00 2007-04-15 04:24:19.375 105 12334.65 41.33 55469.15 88888.00 2007-04-15 04:24:19.500 105 12334.70 41.33 55469.15 88888.00 2007-04-15 04:24:19.625 105 12334.75 41.30 55469.15 88888.00 2007-04-15 04:24:19.750 105 12334.77 41.35 55469.12 88888.00 2007-04-15 04:24:19.875 105 12334.70 41.33 55469.10 88888.00 2007-04-15 04:24:20.000 105 12334.62 41.25 55469.07 88888.00 2007-04-15 04:24:20.125 105 12334.62 41.27 55469.10 88888.00 2007-04-15 04:24:20.250 105 12334.67 41.33 55469.07 88888.00 2007-04-15 04:24:20.375 105 12334.75 41.33 55469.07 88888.00 2007-04-15 04:24:20.500 105 12334.70 41.27 55469.07 88888.00 2007-04-15 04:24:20.625 105 12334.70 41.35 55469.07 88888.00 2007-04-15 04:24:20.750 105 12334.62 41.35 55469.07 88888.00 2007-04-15 04:24:20.875 105 12334.52 41.27 55469.05 88888.00 2007-04-15 04:24:21.000 105 12334.55 41.23 55469.07 88888.00 2007-04-15 04:24:21.125 105 12334.62 41.33 55469.12 88888.00 2007-04-15 04:24:21.250 105 12334.60 41.33 55469.10 88888.00 2007-04-15 04:24:21.375 105 12334.60 41.27 55469.05 88888.00 2007-04-15 04:24:21.500 105 12334.60 41.27 55469.10 88888.00 2007-04-15 04:24:21.625 105 12334.65 41.33 55469.12 88888.00 2007-04-15 04:24:21.750 105 12334.60 41.33 55469.07 88888.00 2007-04-15 04:24:21.875 105 12334.55 41.30 55469.07 88888.00 2007-04-15 04:24:22.000 105 12334.67 41.33 55469.10 88888.00 2007-04-15 04:24:22.125 105 12334.70 41.33 55469.10 88888.00 2007-04-15 04:24:22.250 105 12334.58 41.27 55469.07 88888.00 2007-04-15 04:24:22.375 105 12334.52 41.27 55469.05 88888.00 2007-04-15 04:24:22.500 105 12334.55 41.27 55469.07 88888.00 2007-04-15 04:24:22.625 105 12334.55 41.30 55469.10 88888.00 2007-04-15 04:24:22.750 105 12334.52 41.27 55469.12 88888.00 2007-04-15 04:24:22.875 105 12334.50 41.30 55469.10 88888.00 2007-04-15 04:24:23.000 105 12334.52 41.27 55469.05 88888.00 2007-04-15 04:24:23.125 105 12334.55 41.25 55469.10 88888.00 2007-04-15 04:24:23.250 105 12334.58 41.20 55469.07 88888.00 2007-04-15 04:24:23.375 105 12334.55 41.23 55469.05 88888.00 2007-04-15 04:24:23.500 105 12334.60 41.30 55469.05 88888.00 2007-04-15 04:24:23.625 105 12334.67 41.27 55469.05 88888.00 2007-04-15 04:24:23.750 105 12334.62 41.25 55469.05 88888.00 2007-04-15 04:24:23.875 105 12334.58 41.27 55469.10 88888.00 2007-04-15 04:24:24.000 105 12334.52 41.30 55469.10 88888.00 2007-04-15 04:24:24.125 105 12334.50 41.25 55469.05 88888.00 2007-04-15 04:24:24.250 105 12334.48 41.20 55469.05 88888.00 2007-04-15 04:24:24.375 105 12334.48 41.25 55469.05 88888.00 2007-04-15 04:24:24.500 105 12334.48 41.20 55469.10 88888.00 2007-04-15 04:24:24.625 105 12334.45 41.17 55469.07 88888.00 2007-04-15 04:24:24.750 105 12334.48 41.20 55469.10 88888.00 2007-04-15 04:24:24.875 105 12334.52 41.33 55469.07 88888.00 2007-04-15 04:24:25.000 105 12334.55 41.33 55469.05 88888.00 2007-04-15 04:24:25.125 105 12334.52 41.23 55469.03 88888.00 2007-04-15 04:24:25.250 105 12334.52 41.25 55469.03 88888.00 2007-04-15 04:24:25.375 105 12334.55 41.25 55469.00 88888.00 2007-04-15 04:24:25.500 105 12334.48 41.27 55469.03 88888.00 2007-04-15 04:24:25.625 105 12334.40 41.23 55469.03 88888.00 2007-04-15 04:24:25.750 105 12334.40 41.25 55469.05 88888.00 2007-04-15 04:24:25.875 105 12334.45 41.25 55469.05 88888.00 2007-04-15 04:24:26.000 105 12334.55 41.27 55469.05 88888.00 2007-04-15 04:24:26.125 105 12334.52 41.27 55469.07 88888.00 2007-04-15 04:24:26.250 105 12334.45 41.27 55469.03 88888.00 2007-04-15 04:24:26.375 105 12334.48 41.23 55469.00 88888.00 2007-04-15 04:24:26.500 105 12334.50 41.23 55469.03 88888.00 2007-04-15 04:24:26.625 105 12334.50 41.25 55469.03 88888.00 2007-04-15 04:24:26.750 105 12334.48 41.20 55469.03 88888.00 2007-04-15 04:24:26.875 105 12334.45 41.17 55468.97 88888.00 2007-04-15 04:24:27.000 105 12334.40 41.20 55469.00 88888.00 2007-04-15 04:24:27.125 105 12334.45 41.27 55469.07 88888.00 2007-04-15 04:24:27.250 105 12334.45 41.27 55469.05 88888.00 2007-04-15 04:24:27.375 105 12334.45 41.23 55469.05 88888.00 2007-04-15 04:24:27.500 105 12334.42 41.23 55468.97 88888.00 2007-04-15 04:24:27.625 105 12334.45 41.25 55469.00 88888.00 2007-04-15 04:24:27.750 105 12334.50 41.17 55469.00 88888.00 2007-04-15 04:24:27.875 105 12334.50 41.12 55469.00 88888.00 2007-04-15 04:24:28.000 105 12334.50 41.12 55468.97 88888.00 2007-04-15 04:24:28.125 105 12334.48 41.23 55469.03 88888.00 2007-04-15 04:24:28.250 105 12334.48 41.25 55469.03 88888.00 2007-04-15 04:24:28.375 105 12334.45 41.30 55469.00 88888.00 2007-04-15 04:24:28.500 105 12334.42 41.25 55469.00 88888.00 2007-04-15 04:24:28.625 105 12334.42 41.25 55468.95 88888.00 2007-04-15 04:24:28.750 105 12334.40 41.27 55468.95 88888.00 2007-04-15 04:24:28.875 105 12334.40 41.27 55468.97 88888.00 2007-04-15 04:24:29.000 105 12334.42 41.17 55469.00 88888.00 2007-04-15 04:24:29.125 105 12334.45 41.20 55468.97 88888.00 2007-04-15 04:24:29.250 105 12334.42 41.20 55468.95 88888.00 2007-04-15 04:24:29.375 105 12334.45 41.23 55468.95 88888.00 2007-04-15 04:24:29.500 105 12334.48 41.20 55468.95 88888.00 2007-04-15 04:24:29.625 105 12334.42 41.15 55468.95 88888.00 2007-04-15 04:24:29.750 105 12334.42 41.23 55468.93 88888.00 2007-04-15 04:24:29.875 105 12334.48 41.27 55468.97 88888.00 2007-04-15 04:24:30.000 105 12334.52 41.27 55468.97 88888.00 2007-04-15 04:24:30.125 105 12334.50 41.30 55468.95 88888.00 2007-04-15 04:24:30.250 105 12334.42 41.27 55468.97 88888.00 2007-04-15 04:24:30.375 105 12334.48 41.30 55468.95 88888.00 2007-04-15 04:24:30.500 105 12334.52 41.27 55468.93 88888.00 2007-04-15 04:24:30.625 105 12334.50 41.27 55468.95 88888.00 2007-04-15 04:24:30.750 105 12334.48 41.23 55468.97 88888.00 2007-04-15 04:24:30.875 105 12334.42 41.25 55468.93 88888.00 2007-04-15 04:24:31.000 105 12334.45 41.25 55468.95 88888.00 2007-04-15 04:24:31.125 105 12334.45 41.30 55468.95 88888.00 2007-04-15 04:24:31.250 105 12334.40 41.25 55468.95 88888.00 2007-04-15 04:24:31.375 105 12334.42 41.27 55468.93 88888.00 2007-04-15 04:24:31.500 105 12334.42 41.25 55468.93 88888.00 2007-04-15 04:24:31.625 105 12334.38 41.25 55468.93 88888.00 2007-04-15 04:24:31.750 105 12334.38 41.23 55468.93 88888.00 2007-04-15 04:24:31.875 105 12334.35 41.20 55468.90 88888.00 2007-04-15 04:24:32.000 105 12334.38 41.20 55468.90 88888.00 2007-04-15 04:24:32.125 105 12334.38 41.20 55468.95 88888.00 2007-04-15 04:24:32.250 105 12334.35 41.15 55468.95 88888.00 2007-04-15 04:24:32.375 105 12334.42 41.17 55468.95 88888.00 2007-04-15 04:24:32.500 105 12334.42 41.17 55468.97 88888.00 2007-04-15 04:24:32.625 105 12334.38 41.23 55468.95 88888.00 2007-04-15 04:24:32.750 105 12334.40 41.25 55468.93 88888.00 2007-04-15 04:24:32.875 105 12334.40 41.15 55468.93 88888.00 2007-04-15 04:24:33.000 105 12334.42 41.12 55468.93 88888.00 2007-04-15 04:24:33.125 105 12334.38 41.23 55468.93 88888.00 2007-04-15 04:24:33.250 105 12334.33 41.23 55468.93 88888.00 2007-04-15 04:24:33.375 105 12334.30 41.12 55468.90 88888.00 2007-04-15 04:24:33.500 105 12334.33 41.17 55468.90 88888.00 2007-04-15 04:24:33.625 105 12334.35 41.27 55468.93 88888.00 2007-04-15 04:24:33.750 105 12334.35 41.25 55468.95 88888.00 2007-04-15 04:24:33.875 105 12334.30 41.17 55468.93 88888.00 2007-04-15 04:24:34.000 105 12334.33 41.17 55468.90 88888.00 2007-04-15 04:24:34.125 105 12334.38 41.25 55468.95 88888.00 2007-04-15 04:24:34.250 105 12334.40 41.27 55468.95 88888.00 2007-04-15 04:24:34.375 105 12334.45 41.25 55468.95 88888.00 2007-04-15 04:24:34.500 105 12334.48 41.30 55468.97 88888.00 2007-04-15 04:24:34.625 105 12334.48 41.23 55468.93 88888.00 2007-04-15 04:24:34.750 105 12334.40 41.20 55468.90 88888.00 2007-04-15 04:24:34.875 105 12334.35 41.23 55468.93 88888.00 2007-04-15 04:24:35.000 105 12334.40 41.27 55468.93 88888.00 2007-04-15 04:24:35.125 105 12334.40 41.25 55468.95 88888.00 2007-04-15 04:24:35.250 105 12334.38 41.23 55468.97 88888.00 2007-04-15 04:24:35.375 105 12334.42 41.23 55468.93 88888.00 2007-04-15 04:24:35.500 105 12334.42 41.25 55468.93 88888.00 2007-04-15 04:24:35.625 105 12334.40 41.20 55468.95 88888.00 2007-04-15 04:24:35.750 105 12334.40 41.17 55468.93 88888.00 2007-04-15 04:24:35.875 105 12334.45 41.23 55468.93 88888.00 2007-04-15 04:24:36.000 105 12334.45 41.27 55468.95 88888.00 2007-04-15 04:24:36.125 105 12334.33 41.25 55468.95 88888.00 2007-04-15 04:24:36.250 105 12334.35 41.25 55468.95 88888.00 2007-04-15 04:24:36.375 105 12334.35 41.27 55468.93 88888.00 2007-04-15 04:24:36.500 105 12334.33 41.25 55468.90 88888.00 2007-04-15 04:24:36.625 105 12334.30 41.30 55468.85 88888.00 2007-04-15 04:24:36.750 105 12334.25 41.30 55468.88 88888.00 2007-04-15 04:24:36.875 105 12334.25 41.20 55468.88 88888.00 2007-04-15 04:24:37.000 105 12334.40 41.23 55468.90 88888.00 2007-04-15 04:24:37.125 105 12334.48 41.27 55468.93 88888.00 2007-04-15 04:24:37.250 105 12334.33 41.20 55468.88 88888.00 2007-04-15 04:24:37.375 105 12334.27 41.23 55468.88 88888.00 2007-04-15 04:24:37.500 105 12334.33 41.25 55468.88 88888.00 2007-04-15 04:24:37.625 105 12334.35 41.23 55468.88 88888.00 2007-04-15 04:24:37.750 105 12334.27 41.27 55468.88 88888.00 2007-04-15 04:24:37.875 105 12334.38 41.27 55468.88 88888.00 2007-04-15 04:24:38.000 105 12334.42 41.27 55468.85 88888.00 2007-04-15 04:24:38.125 105 12334.35 41.20 55468.88 88888.00 2007-04-15 04:24:38.250 105 12334.35 41.17 55468.88 88888.00 2007-04-15 04:24:38.375 105 12334.35 41.20 55468.88 88888.00 2007-04-15 04:24:38.500 105 12334.40 41.17 55468.85 88888.00 2007-04-15 04:24:38.625 105 12334.42 41.17 55468.88 88888.00 2007-04-15 04:24:38.750 105 12334.48 41.17 55468.88 88888.00 2007-04-15 04:24:38.875 105 12334.45 41.23 55468.88 88888.00 2007-04-15 04:24:39.000 105 12334.42 41.25 55468.90 88888.00 2007-04-15 04:24:39.125 105 12334.40 41.27 55468.93 88888.00 2007-04-15 04:24:39.250 105 12334.40 41.23 55468.90 88888.00 2007-04-15 04:24:39.375 105 12334.48 41.25 55468.88 88888.00 2007-04-15 04:24:39.500 105 12334.42 41.27 55468.90 88888.00 2007-04-15 04:24:39.625 105 12334.35 41.27 55468.90 88888.00 2007-04-15 04:24:39.750 105 12334.30 41.27 55468.88 88888.00 2007-04-15 04:24:39.875 105 12334.35 41.30 55468.90 88888.00 2007-04-15 04:24:40.000 105 12334.42 41.33 55468.88 88888.00 2007-04-15 04:24:40.125 105 12334.40 41.25 55468.88 88888.00 2007-04-15 04:24:40.250 105 12334.30 41.17 55468.85 88888.00 2007-04-15 04:24:40.375 105 12334.30 41.23 55468.85 88888.00 2007-04-15 04:24:40.500 105 12334.38 41.20 55468.88 88888.00 2007-04-15 04:24:40.625 105 12334.38 41.23 55468.88 88888.00 2007-04-15 04:24:40.750 105 12334.35 41.17 55468.85 88888.00 2007-04-15 04:24:40.875 105 12334.40 41.25 55468.82 88888.00 2007-04-15 04:24:41.000 105 12334.40 41.30 55468.85 88888.00 2007-04-15 04:24:41.125 105 12334.35 41.25 55468.88 88888.00 2007-04-15 04:24:41.250 105 12334.35 41.23 55468.85 88888.00 2007-04-15 04:24:41.375 105 12334.38 41.23 55468.85 88888.00 2007-04-15 04:24:41.500 105 12334.35 41.25 55468.85 88888.00 2007-04-15 04:24:41.625 105 12334.38 41.25 55468.85 88888.00 2007-04-15 04:24:41.750 105 12334.35 41.17 55468.85 88888.00 2007-04-15 04:24:41.875 105 12334.35 41.12 55468.88 88888.00 2007-04-15 04:24:42.000 105 12334.33 41.17 55468.85 88888.00 2007-04-15 04:24:42.125 105 12334.27 41.20 55468.85 88888.00 2007-04-15 04:24:42.250 105 12334.27 41.23 55468.85 88888.00 2007-04-15 04:24:42.375 105 12334.30 41.20 55468.82 88888.00 2007-04-15 04:24:42.500 105 12334.33 41.20 55468.82 88888.00 2007-04-15 04:24:42.625 105 12334.40 41.20 55468.82 88888.00 2007-04-15 04:24:42.750 105 12334.45 41.25 55468.82 88888.00 2007-04-15 04:24:42.875 105 12334.48 41.27 55468.85 88888.00 2007-04-15 04:24:43.000 105 12334.50 41.25 55468.85 88888.00 2007-04-15 04:24:43.125 105 12334.45 41.20 55468.82 88888.00 2007-04-15 04:24:43.250 105 12334.45 41.17 55468.82 88888.00 2007-04-15 04:24:43.375 105 12334.48 41.20 55468.80 88888.00 2007-04-15 04:24:43.500 105 12334.50 41.20 55468.78 88888.00 2007-04-15 04:24:43.625 105 12334.45 41.17 55468.78 88888.00 2007-04-15 04:24:43.750 105 12334.30 41.15 55468.80 88888.00 2007-04-15 04:24:43.875 105 12334.35 41.15 55468.80 88888.00 2007-04-15 04:24:44.000 105 12334.40 41.23 55468.78 88888.00 2007-04-15 04:24:44.125 105 12334.40 41.23 55468.78 88888.00 2007-04-15 04:24:44.250 105 12334.40 41.20 55468.80 88888.00 2007-04-15 04:24:44.375 105 12334.38 41.15 55468.78 88888.00 2007-04-15 04:24:44.500 105 12334.35 41.20 55468.78 88888.00 2007-04-15 04:24:44.625 105 12334.38 41.30 55468.80 88888.00 2007-04-15 04:24:44.750 105 12334.33 41.30 55468.80 88888.00 2007-04-15 04:24:44.875 105 12334.25 41.23 55468.75 88888.00 2007-04-15 04:24:45.000 105 12334.27 41.23 55468.75 88888.00 2007-04-15 04:24:45.125 105 12334.27 41.23 55468.78 88888.00 2007-04-15 04:24:45.250 105 12334.25 41.20 55468.80 88888.00 2007-04-15 04:24:45.375 105 12334.30 41.20 55468.78 88888.00 2007-04-15 04:24:45.500 105 12334.35 41.25 55468.78 88888.00 2007-04-15 04:24:45.625 105 12334.38 41.25 55468.78 88888.00 2007-04-15 04:24:45.750 105 12334.33 41.23 55468.78 88888.00 2007-04-15 04:24:45.875 105 12334.30 41.20 55468.75 88888.00 2007-04-15 04:24:46.000 105 12334.33 41.23 55468.78 88888.00 2007-04-15 04:24:46.125 105 12334.33 41.23 55468.78 88888.00 2007-04-15 04:24:46.250 105 12334.27 41.27 55468.75 88888.00 2007-04-15 04:24:46.375 105 12334.30 41.27 55468.75 88888.00 2007-04-15 04:24:46.500 105 12334.27 41.23 55468.75 88888.00 2007-04-15 04:24:46.625 105 12334.30 41.27 55468.72 88888.00 2007-04-15 04:24:46.750 105 12334.38 41.27 55468.72 88888.00 2007-04-15 04:24:46.875 105 12334.38 41.33 55468.75 88888.00 2007-04-15 04:24:47.000 105 12334.30 41.35 55468.75 88888.00 2007-04-15 04:24:47.125 105 12334.23 41.27 55468.72 88888.00 2007-04-15 04:24:47.250 105 12334.27 41.25 55468.72 88888.00 2007-04-15 04:24:47.375 105 12334.40 41.27 55468.72 88888.00 2007-04-15 04:24:47.500 105 12334.40 41.33 55468.72 88888.00 2007-04-15 04:24:47.625 105 12334.33 41.27 55468.72 88888.00 2007-04-15 04:24:47.750 105 12334.33 41.33 55468.72 88888.00 2007-04-15 04:24:47.875 105 12334.25 41.33 55468.70 88888.00 2007-04-15 04:24:48.000 105 12334.27 41.25 55468.68 88888.00 2007-04-15 04:24:48.125 105 12334.30 41.27 55468.70 88888.00 2007-04-15 04:24:48.250 105 12334.25 41.35 55468.75 88888.00 2007-04-15 04:24:48.375 105 12334.25 41.42 55468.75 88888.00 2007-04-15 04:24:48.500 105 12334.25 41.33 55468.72 88888.00 2007-04-15 04:24:48.625 105 12334.25 41.25 55468.70 88888.00 2007-04-15 04:24:48.750 105 12334.25 41.27 55468.75 88888.00 2007-04-15 04:24:48.875 105 12334.27 41.27 55468.72 88888.00 2007-04-15 04:24:49.000 105 12334.30 41.27 55468.68 88888.00 2007-04-15 04:24:49.125 105 12334.27 41.27 55468.68 88888.00 2007-04-15 04:24:49.250 105 12334.25 41.30 55468.72 88888.00 2007-04-15 04:24:49.375 105 12334.35 41.35 55468.70 88888.00 2007-04-15 04:24:49.500 105 12334.35 41.33 55468.72 88888.00 2007-04-15 04:24:49.625 105 12334.25 41.30 55468.70 88888.00 2007-04-15 04:24:49.750 105 12334.20 41.33 55468.70 88888.00 2007-04-15 04:24:49.875 105 12334.30 41.33 55468.70 88888.00 2007-04-15 04:24:50.000 105 12334.38 41.27 55468.68 88888.00 2007-04-15 04:24:50.125 105 12334.27 41.25 55468.68 88888.00 2007-04-15 04:24:50.250 105 12334.15 41.25 55468.68 88888.00 2007-04-15 04:24:50.375 105 12334.20 41.38 55468.70 88888.00 2007-04-15 04:24:50.500 105 12334.30 41.42 55468.72 88888.00 2007-04-15 04:24:50.625 105 12334.30 41.35 55468.70 88888.00 2007-04-15 04:24:50.750 105 12334.27 41.33 55468.68 88888.00 2007-04-15 04:24:50.875 105 12334.33 41.35 55468.68 88888.00 2007-04-15 04:24:51.000 105 12334.27 41.33 55468.68 88888.00 2007-04-15 04:24:51.125 105 12334.20 41.33 55468.70 88888.00 2007-04-15 04:24:51.250 105 12334.20 41.38 55468.70 88888.00 2007-04-15 04:24:51.375 105 12334.25 41.40 55468.70 88888.00 2007-04-15 04:24:51.500 105 12334.25 41.33 55468.68 88888.00 2007-04-15 04:24:51.625 105 12334.27 41.30 55468.68 88888.00 2007-04-15 04:24:51.750 105 12334.25 41.35 55468.68 88888.00 2007-04-15 04:24:51.875 105 12334.23 41.35 55468.68 88888.00 2007-04-15 04:24:52.000 105 12334.27 41.33 55468.62 88888.00 2007-04-15 04:24:52.125 105 12334.33 41.35 55468.62 88888.00 2007-04-15 04:24:52.250 105 12334.33 41.35 55468.65 88888.00 2007-04-15 04:24:52.375 105 12334.30 41.35 55468.62 88888.00 2007-04-15 04:24:52.500 105 12334.27 41.38 55468.65 88888.00 2007-04-15 04:24:52.625 105 12334.27 41.38 55468.65 88888.00 2007-04-15 04:24:52.750 105 12334.27 41.40 55468.65 88888.00 2007-04-15 04:24:52.875 105 12334.20 41.35 55468.60 88888.00 2007-04-15 04:24:53.000 105 12334.15 41.33 55468.57 88888.00 2007-04-15 04:24:53.125 105 12334.20 41.35 55468.57 88888.00 2007-04-15 04:24:53.250 105 12334.27 41.38 55468.60 88888.00 2007-04-15 04:24:53.375 105 12334.33 41.38 55468.62 88888.00 2007-04-15 04:24:53.500 105 12334.27 41.38 55468.60 88888.00 2007-04-15 04:24:53.625 105 12334.27 41.38 55468.62 88888.00 2007-04-15 04:24:53.750 105 12334.25 41.40 55468.62 88888.00 2007-04-15 04:24:53.875 105 12334.27 41.38 55468.62 88888.00 2007-04-15 04:24:54.000 105 12334.38 41.33 55468.60 88888.00 2007-04-15 04:24:54.125 105 12334.33 41.35 55468.60 88888.00 2007-04-15 04:24:54.250 105 12334.17 41.33 55468.62 88888.00 2007-04-15 04:24:54.375 105 12334.12 41.30 55468.60 88888.00 2007-04-15 04:24:54.500 105 12334.20 41.38 55468.60 88888.00 2007-04-15 04:24:54.625 105 12334.27 41.40 55468.62 88888.00 2007-04-15 04:24:54.750 105 12334.30 41.38 55468.57 88888.00 2007-04-15 04:24:54.875 105 12334.23 41.30 55468.53 88888.00 2007-04-15 04:24:55.000 105 12334.27 41.33 55468.55 88888.00 2007-04-15 04:24:55.125 105 12334.33 41.38 55468.57 88888.00 2007-04-15 04:24:55.250 105 12334.27 41.35 55468.62 88888.00 2007-04-15 04:24:55.375 105 12334.27 41.35 55468.57 88888.00 2007-04-15 04:24:55.500 105 12334.25 41.30 55468.55 88888.00 2007-04-15 04:24:55.625 105 12334.25 41.33 55468.60 88888.00 2007-04-15 04:24:55.750 105 12334.25 41.38 55468.60 88888.00 2007-04-15 04:24:55.875 105 12334.25 41.38 55468.57 88888.00 2007-04-15 04:24:56.000 105 12334.30 41.38 55468.60 88888.00 2007-04-15 04:24:56.125 105 12334.38 41.38 55468.62 88888.00 2007-04-15 04:24:56.250 105 12334.38 41.38 55468.62 88888.00 2007-04-15 04:24:56.375 105 12334.33 41.35 55468.60 88888.00 2007-04-15 04:24:56.500 105 12334.30 41.40 55468.57 88888.00 2007-04-15 04:24:56.625 105 12334.25 41.38 55468.57 88888.00 2007-04-15 04:24:56.750 105 12334.20 41.33 55468.55 88888.00 2007-04-15 04:24:56.875 105 12334.23 41.33 55468.57 88888.00 2007-04-15 04:24:57.000 105 12334.30 41.35 55468.57 88888.00 2007-04-15 04:24:57.125 105 12334.25 41.33 55468.55 88888.00 2007-04-15 04:24:57.250 105 12334.23 41.35 55468.53 88888.00 2007-04-15 04:24:57.375 105 12334.23 41.42 55468.57 88888.00 2007-04-15 04:24:57.500 105 12334.23 41.45 55468.57 88888.00 2007-04-15 04:24:57.625 105 12334.17 41.38 55468.55 88888.00 2007-04-15 04:24:57.750 105 12334.20 41.35 55468.55 88888.00 2007-04-15 04:24:57.875 105 12334.23 41.33 55468.55 88888.00 2007-04-15 04:24:58.000 105 12334.20 41.30 55468.53 88888.00 2007-04-15 04:24:58.125 105 12334.15 41.38 55468.55 88888.00 2007-04-15 04:24:58.250 105 12334.23 41.38 55468.53 88888.00 2007-04-15 04:24:58.375 105 12334.27 41.38 55468.47 88888.00 2007-04-15 04:24:58.500 105 12334.17 41.38 55468.47 88888.00 2007-04-15 04:24:58.625 105 12334.17 41.35 55468.50 88888.00 2007-04-15 04:24:58.750 105 12334.23 41.38 55468.50 88888.00 2007-04-15 04:24:58.875 105 12334.23 41.38 55468.53 88888.00 2007-04-15 04:24:59.000 105 12334.27 41.38 55468.50 88888.00 2007-04-15 04:24:59.125 105 12334.35 41.42 55468.53 88888.00 2007-04-15 04:24:59.250 105 12334.40 41.40 55468.55 88888.00 2007-04-15 04:24:59.375 105 12334.38 41.42 55468.50 88888.00 2007-04-15 04:24:59.500 105 12334.27 41.38 55468.53 88888.00 2007-04-15 04:24:59.625 105 12334.20 41.35 55468.50 88888.00 2007-04-15 04:24:59.750 105 12334.27 41.35 55468.47 88888.00 2007-04-15 04:24:59.875 105 12334.30 41.40 55468.50 88888.00 2007-04-15 04:25:00.000 105 12334.27 41.40 55468.53 88888.00 2007-04-15 04:25:00.125 105 12334.27 41.35 55468.50 88888.00 2007-04-15 04:25:00.250 105 12334.27 41.30 55468.47 88888.00 2007-04-15 04:25:00.375 105 12334.38 41.33 55468.43 88888.00 2007-04-15 04:25:00.500 105 12334.38 41.35 55468.45 88888.00 2007-04-15 04:25:00.625 105 12334.30 41.38 55468.47 88888.00 2007-04-15 04:25:00.750 105 12334.30 41.38 55468.50 88888.00 2007-04-15 04:25:00.875 105 12334.38 41.35 55468.50 88888.00 2007-04-15 04:25:01.000 105 12334.38 41.35 55468.45 88888.00 2007-04-15 04:25:01.125 105 12334.27 41.30 55468.47 88888.00 2007-04-15 04:25:01.250 105 12334.20 41.33 55468.50 88888.00 2007-04-15 04:25:01.375 105 12334.27 41.38 55468.47 88888.00 2007-04-15 04:25:01.500 105 12334.38 41.38 55468.47 88888.00 2007-04-15 04:25:01.625 105 12334.35 41.38 55468.50 88888.00 2007-04-15 04:25:01.750 105 12334.30 41.33 55468.47 88888.00 2007-04-15 04:25:01.875 105 12334.33 41.33 55468.47 88888.00 2007-04-15 04:25:02.000 105 12334.33 41.35 55468.43 88888.00 2007-04-15 04:25:02.125 105 12334.35 41.38 55468.43 88888.00 2007-04-15 04:25:02.250 105 12334.33 41.38 55468.45 88888.00 2007-04-15 04:25:02.375 105 12334.40 41.38 55468.45 88888.00 2007-04-15 04:25:02.500 105 12334.40 41.42 55468.43 88888.00 2007-04-15 04:25:02.625 105 12334.38 41.40 55468.45 88888.00 2007-04-15 04:25:02.750 105 12334.27 41.33 55468.40 88888.00 2007-04-15 04:25:02.875 105 12334.25 41.30 55468.38 88888.00 2007-04-15 04:25:03.000 105 12334.35 41.33 55468.38 88888.00 2007-04-15 04:25:03.125 105 12334.40 41.40 55468.40 88888.00 2007-04-15 04:25:03.250 105 12334.40 41.35 55468.43 88888.00 2007-04-15 04:25:03.375 105 12334.38 41.38 55468.40 88888.00 2007-04-15 04:25:03.500 105 12334.40 41.40 55468.40 88888.00 2007-04-15 04:25:03.625 105 12334.35 41.38 55468.40 88888.00 2007-04-15 04:25:03.750 105 12334.33 41.38 55468.43 88888.00 2007-04-15 04:25:03.875 105 12334.35 41.35 55468.40 88888.00 2007-04-15 04:25:04.000 105 12334.38 41.38 55468.38 88888.00 2007-04-15 04:25:04.125 105 12334.38 41.50 55468.43 88888.00 2007-04-15 04:25:04.250 105 12334.33 41.50 55468.45 88888.00 2007-04-15 04:25:04.375 105 12334.27 41.42 55468.40 88888.00 2007-04-15 04:25:04.500 105 12334.25 41.35 55468.38 88888.00 2007-04-15 04:25:04.625 105 12334.27 41.40 55468.35 88888.00 2007-04-15 04:25:04.750 105 12334.33 41.42 55468.38 88888.00 2007-04-15 04:25:04.875 105 12334.27 41.38 55468.35 88888.00 2007-04-15 04:25:05.000 105 12334.33 41.38 55468.35 88888.00 2007-04-15 04:25:05.125 105 12334.33 41.42 55468.38 88888.00 2007-04-15 04:25:05.250 105 12334.30 41.38 55468.38 88888.00 2007-04-15 04:25:05.375 105 12334.30 41.35 55468.35 88888.00 2007-04-15 04:25:05.500 105 12334.33 41.40 55468.35 88888.00 2007-04-15 04:25:05.625 105 12334.35 41.42 55468.35 88888.00 2007-04-15 04:25:05.750 105 12334.33 41.42 55468.35 88888.00 2007-04-15 04:25:05.875 105 12334.27 41.42 55468.35 88888.00 2007-04-15 04:25:06.000 105 12334.38 41.40 55468.32 88888.00 2007-04-15 04:25:06.125 105 12334.40 41.45 55468.38 88888.00 2007-04-15 04:25:06.250 105 12334.30 41.40 55468.35 88888.00 2007-04-15 04:25:06.375 105 12334.40 41.35 55468.35 88888.00 2007-04-15 04:25:06.500 105 12334.45 41.40 55468.35 88888.00 2007-04-15 04:25:06.625 105 12334.45 41.48 55468.38 88888.00 2007-04-15 04:25:06.750 105 12334.38 41.48 55468.30 88888.00 2007-04-15 04:25:06.875 105 12334.27 41.38 55468.28 88888.00 2007-04-15 04:25:07.000 105 12334.23 41.35 55468.30 88888.00 2007-04-15 04:25:07.125 105 12334.30 41.40 55468.32 88888.00 2007-04-15 04:25:07.250 105 12334.40 41.45 55468.32 88888.00 2007-04-15 04:25:07.375 105 12334.50 41.45 55468.32 88888.00 2007-04-15 04:25:07.500 105 12334.48 41.42 55468.30 88888.00 2007-04-15 04:25:07.625 105 12334.45 41.50 55468.32 88888.00 2007-04-15 04:25:07.750 105 12334.38 41.50 55468.30 88888.00 2007-04-15 04:25:07.875 105 12334.25 41.38 55468.28 88888.00 2007-04-15 04:25:08.000 105 12334.20 41.30 55468.25 88888.00 2007-04-15 04:25:08.125 105 12334.25 41.35 55468.22 88888.00 2007-04-15 04:25:08.250 105 12334.33 41.40 55468.28 88888.00 2007-04-15 04:25:08.375 105 12334.33 41.42 55468.30 88888.00 2007-04-15 04:25:08.500 105 12334.25 41.38 55468.30 88888.00 2007-04-15 04:25:08.625 105 12334.25 41.42 55468.25 88888.00 2007-04-15 04:25:08.750 105 12334.30 41.45 55468.22 88888.00 2007-04-15 04:25:08.875 105 12334.40 41.45 55468.22 88888.00 2007-04-15 04:25:09.000 105 12334.40 41.42 55468.22 88888.00 2007-04-15 04:25:09.125 105 12334.42 41.40 55468.25 88888.00 2007-04-15 04:25:09.250 105 12334.35 41.35 55468.22 88888.00 2007-04-15 04:25:09.375 105 12334.35 41.38 55468.20 88888.00 2007-04-15 04:25:09.500 105 12334.48 41.48 55468.25 88888.00 2007-04-15 04:25:09.625 105 12334.45 41.45 55468.25 88888.00 2007-04-15 04:25:09.750 105 12334.38 41.42 55468.22 88888.00 2007-04-15 04:25:09.875 105 12334.35 41.42 55468.22 88888.00 2007-04-15 04:25:10.000 105 12334.40 41.45 55468.22 88888.00 2007-04-15 04:25:10.125 105 12334.35 41.45 55468.25 88888.00 2007-04-15 04:25:10.250 105 12334.30 41.42 55468.28 88888.00 2007-04-15 04:25:10.375 105 12334.38 41.50 55468.25 88888.00 2007-04-15 04:25:10.500 105 12334.42 41.50 55468.25 88888.00 2007-04-15 04:25:10.625 105 12334.38 41.48 55468.25 88888.00 2007-04-15 04:25:10.750 105 12334.27 41.45 55468.25 88888.00 2007-04-15 04:25:10.875 105 12334.33 41.48 55468.30 88888.00 2007-04-15 04:25:11.000 105 12334.40 41.48 55468.28 88888.00 2007-04-15 04:25:11.125 105 12334.33 41.42 55468.22 88888.00 2007-04-15 04:25:11.250 105 12334.25 41.40 55468.25 88888.00 2007-04-15 04:25:11.375 105 12334.27 41.40 55468.22 88888.00 2007-04-15 04:25:11.500 105 12334.35 41.40 55468.22 88888.00 2007-04-15 04:25:11.625 105 12334.42 41.48 55468.22 88888.00 2007-04-15 04:25:11.750 105 12334.40 41.48 55468.22 88888.00 2007-04-15 04:25:11.875 105 12334.35 41.45 55468.20 88888.00 2007-04-15 04:25:12.000 105 12334.33 41.42 55468.22 88888.00 2007-04-15 04:25:12.125 105 12334.35 41.48 55468.25 88888.00 2007-04-15 04:25:12.250 105 12334.30 41.45 55468.20 88888.00 2007-04-15 04:25:12.375 105 12334.35 41.42 55468.20 88888.00 2007-04-15 04:25:12.500 105 12334.38 41.42 55468.20 88888.00 2007-04-15 04:25:12.625 105 12334.38 41.45 55468.18 88888.00 2007-04-15 04:25:12.750 105 12334.42 41.50 55468.20 88888.00 2007-04-15 04:25:12.875 105 12334.42 41.45 55468.20 88888.00 2007-04-15 04:25:13.000 105 12334.45 41.48 55468.15 88888.00 2007-04-15 04:25:13.125 105 12334.42 41.52 55468.18 88888.00 2007-04-15 04:25:13.250 105 12334.42 41.52 55468.25 88888.00 2007-04-15 04:25:13.375 105 12334.38 41.48 55468.22 88888.00 2007-04-15 04:25:13.500 105 12334.45 41.50 55468.20 88888.00 2007-04-15 04:25:13.625 105 12334.48 41.52 55468.20 88888.00 2007-04-15 04:25:13.750 105 12334.48 41.52 55468.22 88888.00 2007-04-15 04:25:13.875 105 12334.48 41.52 55468.22 88888.00 2007-04-15 04:25:14.000 105 12334.45 41.55 55468.20 88888.00 2007-04-15 04:25:14.125 105 12334.45 41.58 55468.18 88888.00 2007-04-15 04:25:14.250 105 12334.45 41.50 55468.18 88888.00 2007-04-15 04:25:14.375 105 12334.42 41.42 55468.15 88888.00 2007-04-15 04:25:14.500 105 12334.35 41.40 55468.15 88888.00 2007-04-15 04:25:14.625 105 12334.38 41.45 55468.18 88888.00 2007-04-15 04:25:14.750 105 12334.45 41.48 55468.20 88888.00 2007-04-15 04:25:14.875 105 12334.48 41.48 55468.20 88888.00 2007-04-15 04:25:15.000 105 12334.42 41.42 55468.12 88888.00 2007-04-15 04:25:15.125 105 12334.38 41.42 55468.12 88888.00 2007-04-15 04:25:15.250 105 12334.33 41.45 55468.18 88888.00 2007-04-15 04:25:15.375 105 12334.33 41.50 55468.15 88888.00 2007-04-15 04:25:15.500 105 12334.30 41.40 55468.15 88888.00 2007-04-15 04:25:15.625 105 12334.38 41.42 55468.12 88888.00 2007-04-15 04:25:15.750 105 12334.40 41.45 55468.12 88888.00 2007-04-15 04:25:15.875 105 12334.42 41.42 55468.12 88888.00 2007-04-15 04:25:16.000 105 12334.42 41.45 55468.12 88888.00 2007-04-15 04:25:16.125 105 12334.48 41.50 55468.15 88888.00 2007-04-15 04:25:16.250 105 12334.45 41.45 55468.12 88888.00 2007-04-15 04:25:16.375 105 12334.40 41.48 55468.10 88888.00 2007-04-15 04:25:16.500 105 12334.42 41.45 55468.10 88888.00 2007-04-15 04:25:16.625 105 12334.42 41.45 55468.12 88888.00 2007-04-15 04:25:16.750 105 12334.48 41.45 55468.12 88888.00 2007-04-15 04:25:16.875 105 12334.52 41.48 55468.12 88888.00 2007-04-15 04:25:17.000 105 12334.58 41.48 55468.12 88888.00 2007-04-15 04:25:17.125 105 12334.58 41.48 55468.15 88888.00 2007-04-15 04:25:17.250 105 12334.50 41.48 55468.15 88888.00 2007-04-15 04:25:17.375 105 12334.48 41.50 55468.15 88888.00 2007-04-15 04:25:17.500 105 12334.42 41.48 55468.12 88888.00 2007-04-15 04:25:17.625 105 12334.38 41.48 55468.12 88888.00 2007-04-15 04:25:17.750 105 12334.35 41.50 55468.05 88888.00 2007-04-15 04:25:17.875 105 12334.40 41.48 55468.07 88888.00 2007-04-15 04:25:18.000 105 12334.48 41.48 55468.10 88888.00 2007-04-15 04:25:18.125 105 12334.45 41.48 55468.10 88888.00 2007-04-15 04:25:18.250 105 12334.38 41.45 55468.07 88888.00 2007-04-15 04:25:18.375 105 12334.38 41.48 55468.07 88888.00 2007-04-15 04:25:18.500 105 12334.40 41.48 55468.05 88888.00 2007-04-15 04:25:18.625 105 12334.45 41.52 55468.07 88888.00 2007-04-15 04:25:18.750 105 12334.38 41.55 55468.07 88888.00 2007-04-15 04:25:18.875 105 12334.27 41.50 55468.05 88888.00 2007-04-15 04:25:19.000 105 12334.27 41.45 55468.05 88888.00 2007-04-15 04:25:19.125 105 12334.40 41.50 55468.07 88888.00 2007-04-15 04:25:19.250 105 12334.50 41.55 55468.12 88888.00 2007-04-15 04:25:19.375 105 12334.48 41.55 55468.12 88888.00 2007-04-15 04:25:19.500 105 12334.48 41.50 55468.05 88888.00 2007-04-15 04:25:19.625 105 12334.50 41.48 55468.03 88888.00 2007-04-15 04:25:19.750 105 12334.50 41.50 55468.05 88888.00 2007-04-15 04:25:19.875 105 12334.48 41.50 55468.07 88888.00 2007-04-15 04:25:20.000 105 12334.45 41.48 55468.05 88888.00 2007-04-15 04:25:20.125 105 12334.42 41.50 55468.03 88888.00 2007-04-15 04:25:20.250 105 12334.45 41.50 55468.05 88888.00 2007-04-15 04:25:20.375 105 12334.50 41.52 55468.05 88888.00 2007-04-15 04:25:20.500 105 12334.52 41.55 55468.05 88888.00 2007-04-15 04:25:20.625 105 12334.48 41.55 55468.03 88888.00 2007-04-15 04:25:20.750 105 12334.42 41.52 55468.03 88888.00 2007-04-15 04:25:20.875 105 12334.40 41.52 55468.03 88888.00 2007-04-15 04:25:21.000 105 12334.42 41.52 55468.03 88888.00 2007-04-15 04:25:21.125 105 12334.42 41.52 55468.05 88888.00 2007-04-15 04:25:21.250 105 12334.42 41.52 55468.05 88888.00 2007-04-15 04:25:21.375 105 12334.42 41.52 55468.05 88888.00 2007-04-15 04:25:21.500 105 12334.35 41.52 55468.05 88888.00 2007-04-15 04:25:21.625 105 12334.30 41.52 55468.05 88888.00 2007-04-15 04:25:21.750 105 12334.30 41.50 55468.03 88888.00 2007-04-15 04:25:21.875 105 12334.30 41.50 55468.03 88888.00 2007-04-15 04:25:22.000 105 12334.30 41.55 55468.00 88888.00 2007-04-15 04:25:22.125 105 12334.38 41.55 55468.03 88888.00 2007-04-15 04:25:22.250 105 12334.40 41.58 55468.05 88888.00 2007-04-15 04:25:22.375 105 12334.40 41.55 55468.05 88888.00 2007-04-15 04:25:22.500 105 12334.40 41.52 55468.00 88888.00 2007-04-15 04:25:22.625 105 12334.42 41.55 55468.05 88888.00 2007-04-15 04:25:22.750 105 12334.42 41.62 55468.05 88888.00 2007-04-15 04:25:22.875 105 12334.42 41.62 55468.05 88888.00 2007-04-15 04:25:23.000 105 12334.35 41.52 55468.00 88888.00 2007-04-15 04:25:23.125 105 12334.33 41.48 55467.97 88888.00 2007-04-15 04:25:23.250 105 12334.40 41.52 55468.00 88888.00 2007-04-15 04:25:23.375 105 12334.42 41.55 55468.03 88888.00 2007-04-15 04:25:23.500 105 12334.42 41.55 55468.03 88888.00 2007-04-15 04:25:23.625 105 12334.38 41.60 55468.00 88888.00 2007-04-15 04:25:23.750 105 12334.38 41.60 55468.00 88888.00 2007-04-15 04:25:23.875 105 12334.42 41.58 55468.00 88888.00 2007-04-15 04:25:24.000 105 12334.45 41.52 55468.00 88888.00 2007-04-15 04:25:24.125 105 12334.42 41.50 55467.97 88888.00 2007-04-15 04:25:24.250 105 12334.42 41.48 55467.97 88888.00 2007-04-15 04:25:24.375 105 12334.42 41.50 55467.97 88888.00 2007-04-15 04:25:24.500 105 12334.42 41.58 55467.95 88888.00 2007-04-15 04:25:24.625 105 12334.45 41.60 55467.97 88888.00 2007-04-15 04:25:24.750 105 12334.50 41.58 55468.00 88888.00 2007-04-15 04:25:24.875 105 12334.50 41.60 55467.97 88888.00 2007-04-15 04:25:25.000 105 12334.45 41.60 55467.95 88888.00 2007-04-15 04:25:25.125 105 12334.48 41.62 55467.97 88888.00 2007-04-15 04:25:25.250 105 12334.42 41.60 55467.97 88888.00 2007-04-15 04:25:25.375 105 12334.40 41.58 55467.95 88888.00 2007-04-15 04:25:25.500 105 12334.33 41.55 55467.93 88888.00 2007-04-15 04:25:25.625 105 12334.33 41.58 55467.95 88888.00 2007-04-15 04:25:25.750 105 12334.30 41.62 55467.95 88888.00 2007-04-15 04:25:25.875 105 12334.27 41.58 55467.95 88888.00 2007-04-15 04:25:26.000 105 12334.30 41.60 55467.93 88888.00 2007-04-15 04:25:26.125 105 12334.33 41.60 55467.95 88888.00 2007-04-15 04:25:26.250 105 12334.30 41.60 55467.93 88888.00 2007-04-15 04:25:26.375 105 12334.35 41.58 55467.90 88888.00 2007-04-15 04:25:26.500 105 12334.35 41.58 55467.88 88888.00 2007-04-15 04:25:26.625 105 12334.33 41.62 55467.90 88888.00 2007-04-15 04:25:26.750 105 12334.35 41.60 55467.93 88888.00 2007-04-15 04:25:26.875 105 12334.40 41.62 55467.90 88888.00 2007-04-15 04:25:27.000 105 12334.42 41.60 55467.93 88888.00 2007-04-15 04:25:27.125 105 12334.42 41.62 55467.93 88888.00 2007-04-15 04:25:27.250 105 12334.42 41.65 55467.93 88888.00 2007-04-15 04:25:27.375 105 12334.40 41.67 55467.90 88888.00 2007-04-15 04:25:27.500 105 12334.38 41.65 55467.90 88888.00 2007-04-15 04:25:27.625 105 12334.35 41.65 55467.88 88888.00 2007-04-15 04:25:27.750 105 12334.33 41.62 55467.88 88888.00 2007-04-15 04:25:27.875 105 12334.33 41.58 55467.85 88888.00 2007-04-15 04:25:28.000 105 12334.40 41.60 55467.85 88888.00 2007-04-15 04:25:28.125 105 12334.48 41.67 55467.93 88888.00 2007-04-15 04:25:28.250 105 12334.52 41.75 55467.95 88888.00 2007-04-15 04:25:28.375 105 12334.52 41.70 55467.93 88888.00 2007-04-15 04:25:28.500 105 12334.50 41.65 55467.93 88888.00 2007-04-15 04:25:28.625 105 12334.48 41.67 55467.90 88888.00 2007-04-15 04:25:28.750 105 12334.45 41.70 55467.90 88888.00 2007-04-15 04:25:28.875 105 12334.40 41.70 55467.95 88888.00 2007-04-15 04:25:29.000 105 12334.42 41.70 55467.95 88888.00 2007-04-15 04:25:29.125 105 12334.42 41.70 55467.93 88888.00 2007-04-15 04:25:29.250 105 12334.45 41.70 55467.93 88888.00 2007-04-15 04:25:29.375 105 12334.50 41.67 55467.90 88888.00 2007-04-15 04:25:29.500 105 12334.50 41.62 55467.88 88888.00 2007-04-15 04:25:29.625 105 12334.48 41.65 55467.88 88888.00 2007-04-15 04:25:29.750 105 12334.40 41.65 55467.82 88888.00 2007-04-15 04:25:29.875 105 12334.42 41.67 55467.85 88888.00 2007-04-15 04:25:30.000 105 12334.42 41.70 55467.85 88888.00 2007-04-15 04:25:30.125 105 12334.48 41.67 55467.85 88888.00 2007-04-15 04:25:30.250 105 12334.48 41.67 55467.88 88888.00 2007-04-15 04:25:30.375 105 12334.52 41.67 55467.85 88888.00 2007-04-15 04:25:30.500 105 12334.55 41.67 55467.85 88888.00 2007-04-15 04:25:30.625 105 12334.58 41.65 55467.88 88888.00 2007-04-15 04:25:30.750 105 12334.55 41.67 55467.88 88888.00 2007-04-15 04:25:30.875 105 12334.50 41.67 55467.88 88888.00 2007-04-15 04:25:31.000 105 12334.50 41.67 55467.82 88888.00 2007-04-15 04:25:31.125 105 12334.50 41.67 55467.85 88888.00 2007-04-15 04:25:31.250 105 12334.45 41.62 55467.85 88888.00 2007-04-15 04:25:31.375 105 12334.48 41.65 55467.85 88888.00 2007-04-15 04:25:31.500 105 12334.52 41.70 55467.85 88888.00 2007-04-15 04:25:31.625 105 12334.52 41.73 55467.80 88888.00 2007-04-15 04:25:31.750 105 12334.52 41.67 55467.78 88888.00 2007-04-15 04:25:31.875 105 12334.50 41.65 55467.80 88888.00 2007-04-15 04:25:32.000 105 12334.52 41.73 55467.80 88888.00 2007-04-15 04:25:32.125 105 12334.52 41.70 55467.80 88888.00 2007-04-15 04:25:32.250 105 12334.45 41.65 55467.75 88888.00 2007-04-15 04:25:32.375 105 12334.45 41.67 55467.75 88888.00 2007-04-15 04:25:32.500 105 12334.55 41.67 55467.78 88888.00 2007-04-15 04:25:32.625 105 12334.50 41.67 55467.78 88888.00 2007-04-15 04:25:32.750 105 12334.45 41.70 55467.78 88888.00 2007-04-15 04:25:32.875 105 12334.52 41.73 55467.75 88888.00 2007-04-15 04:25:33.000 105 12334.48 41.70 55467.72 88888.00 2007-04-15 04:25:33.125 105 12334.48 41.73 55467.75 88888.00 2007-04-15 04:25:33.250 105 12334.42 41.70 55467.82 88888.00 2007-04-15 04:25:33.375 105 12334.52 41.73 55467.80 88888.00 2007-04-15 04:25:33.500 105 12334.58 41.70 55467.78 88888.00 2007-04-15 04:25:33.625 105 12334.50 41.70 55467.80 88888.00 2007-04-15 04:25:33.750 105 12334.48 41.73 55467.80 88888.00 2007-04-15 04:25:33.875 105 12334.48 41.73 55467.80 88888.00 2007-04-15 04:25:34.000 105 12334.50 41.70 55467.78 88888.00 2007-04-15 04:25:34.125 105 12334.52 41.67 55467.72 88888.00 2007-04-15 04:25:34.250 105 12334.55 41.70 55467.78 88888.00 2007-04-15 04:25:34.375 105 12334.62 41.75 55467.75 88888.00 2007-04-15 04:25:34.500 105 12334.58 41.70 55467.75 88888.00 2007-04-15 04:25:34.625 105 12334.52 41.75 55467.75 88888.00 2007-04-15 04:25:34.750 105 12334.52 41.75 55467.75 88888.00 2007-04-15 04:25:34.875 105 12334.62 41.73 55467.75 88888.00 2007-04-15 04:25:35.000 105 12334.67 41.70 55467.75 88888.00 2007-04-15 04:25:35.125 105 12334.67 41.73 55467.78 88888.00 2007-04-15 04:25:35.250 105 12334.67 41.70 55467.75 88888.00 2007-04-15 04:25:35.375 105 12334.65 41.73 55467.75 88888.00 2007-04-15 04:25:35.500 105 12334.75 41.70 55467.78 88888.00 2007-04-15 04:25:35.625 105 12334.80 41.77 55467.78 88888.00 2007-04-15 04:25:35.750 105 12334.75 41.77 55467.72 88888.00 2007-04-15 04:25:35.875 105 12334.67 41.70 55467.70 88888.00 2007-04-15 04:25:36.000 105 12334.67 41.67 55467.72 88888.00 2007-04-15 04:25:36.125 105 12334.67 41.73 55467.72 88888.00 2007-04-15 04:25:36.250 105 12334.70 41.75 55467.70 88888.00 2007-04-15 04:25:36.375 105 12334.70 41.73 55467.68 88888.00 2007-04-15 04:25:36.500 105 12334.73 41.80 55467.72 88888.00 2007-04-15 04:25:36.625 105 12334.70 41.80 55467.72 88888.00 2007-04-15 04:25:36.750 105 12334.75 41.83 55467.75 88888.00 2007-04-15 04:25:36.875 105 12334.75 41.80 55467.70 88888.00 2007-04-15 04:25:37.000 105 12334.73 41.80 55467.65 88888.00 2007-04-15 04:25:37.125 105 12334.75 41.83 55467.68 88888.00 2007-04-15 04:25:37.250 105 12334.75 41.85 55467.70 88888.00 2007-04-15 04:25:37.375 105 12334.73 41.85 55467.65 88888.00 2007-04-15 04:25:37.500 105 12334.73 41.80 55467.65 88888.00 2007-04-15 04:25:37.625 105 12334.77 41.85 55467.65 88888.00 2007-04-15 04:25:37.750 105 12334.73 41.80 55467.65 88888.00 2007-04-15 04:25:37.875 105 12334.70 41.85 55467.68 88888.00 2007-04-15 04:25:38.000 105 12334.80 41.83 55467.65 88888.00 2007-04-15 04:25:38.125 105 12334.83 41.83 55467.68 88888.00 2007-04-15 04:25:38.250 105 12334.80 41.83 55467.68 88888.00 2007-04-15 04:25:38.375 105 12334.85 41.85 55467.68 88888.00 2007-04-15 04:25:38.500 105 12334.83 41.85 55467.70 88888.00 2007-04-15 04:25:38.625 105 12334.75 41.83 55467.68 88888.00 2007-04-15 04:25:38.750 105 12334.73 41.77 55467.68 88888.00 2007-04-15 04:25:38.875 105 12334.75 41.75 55467.65 88888.00 2007-04-15 04:25:39.000 105 12334.80 41.83 55467.70 88888.00 2007-04-15 04:25:39.125 105 12334.80 41.85 55467.70 88888.00 2007-04-15 04:25:39.250 105 12334.70 41.83 55467.68 88888.00 2007-04-15 04:25:39.375 105 12334.73 41.85 55467.68 88888.00 2007-04-15 04:25:39.500 105 12334.80 41.88 55467.65 88888.00 2007-04-15 04:25:39.625 105 12334.90 41.88 55467.65 88888.00 2007-04-15 04:25:39.750 105 12334.90 41.83 55467.65 88888.00 2007-04-15 04:25:39.875 105 12334.83 41.77 55467.60 88888.00 2007-04-15 04:25:40.000 105 12334.85 41.80 55467.60 88888.00 2007-04-15 04:25:40.125 105 12334.90 41.80 55467.60 88888.00 2007-04-15 04:25:40.250 105 12334.88 41.80 55467.60 88888.00 2007-04-15 04:25:40.375 105 12334.88 41.83 55467.57 88888.00 2007-04-15 04:25:40.500 105 12334.88 41.85 55467.60 88888.00 2007-04-15 04:25:40.625 105 12334.92 41.85 55467.62 88888.00 2007-04-15 04:25:40.750 105 12334.90 41.83 55467.60 88888.00 2007-04-15 04:25:40.875 105 12334.85 41.83 55467.60 88888.00 2007-04-15 04:25:41.000 105 12334.80 41.85 55467.60 88888.00 2007-04-15 04:25:41.125 105 12334.80 41.90 55467.60 88888.00 2007-04-15 04:25:41.250 105 12334.85 41.88 55467.60 88888.00 2007-04-15 04:25:41.375 105 12334.92 41.88 55467.62 88888.00 2007-04-15 04:25:41.500 105 12334.88 41.88 55467.60 88888.00 2007-04-15 04:25:41.625 105 12334.75 41.88 55467.57 88888.00 2007-04-15 04:25:41.750 105 12334.75 41.80 55467.55 88888.00 2007-04-15 04:25:41.875 105 12334.85 41.85 55467.57 88888.00 2007-04-15 04:25:42.000 105 12334.88 41.88 55467.55 88888.00 2007-04-15 04:25:42.125 105 12334.88 41.83 55467.57 88888.00 2007-04-15 04:25:42.250 105 12334.83 41.83 55467.57 88888.00 2007-04-15 04:25:42.375 105 12334.83 41.83 55467.55 88888.00 2007-04-15 04:25:42.500 105 12334.77 41.83 55467.55 88888.00 2007-04-15 04:25:42.625 105 12334.77 41.85 55467.60 88888.00 2007-04-15 04:25:42.750 105 12334.85 41.83 55467.57 88888.00 2007-04-15 04:25:42.875 105 12334.88 41.77 55467.53 88888.00 2007-04-15 04:25:43.000 105 12334.90 41.85 55467.55 88888.00 2007-04-15 04:25:43.125 105 12334.88 41.85 55467.53 88888.00 2007-04-15 04:25:43.250 105 12334.92 41.88 55467.53 88888.00 2007-04-15 04:25:43.375 105 12334.95 41.85 55467.53 88888.00 2007-04-15 04:25:43.500 105 12334.92 41.83 55467.50 88888.00 2007-04-15 04:25:43.625 105 12334.88 41.85 55467.53 88888.00 2007-04-15 04:25:43.750 105 12334.98 41.85 55467.50 88888.00 2007-04-15 04:25:43.875 105 12335.02 41.83 55467.50 88888.00 2007-04-15 04:25:44.000 105 12335.00 41.88 55467.47 88888.00 2007-04-15 04:25:44.125 105 12334.98 41.92 55467.50 88888.00 2007-04-15 04:25:44.250 105 12334.90 41.88 55467.55 88888.00 2007-04-15 04:25:44.375 105 12334.92 41.88 55467.50 88888.00 2007-04-15 04:25:44.500 105 12334.95 41.85 55467.50 88888.00 2007-04-15 04:25:44.625 105 12334.98 41.90 55467.53 88888.00 2007-04-15 04:25:44.750 105 12335.08 41.95 55467.55 88888.00 2007-04-15 04:25:44.875 105 12335.05 41.95 55467.50 88888.00 2007-04-15 04:25:45.000 105 12335.05 41.98 55467.47 88888.00 2007-04-15 04:25:45.125 105 12335.10 41.98 55467.50 88888.00 2007-04-15 04:25:45.250 105 12335.05 41.92 55467.50 88888.00 2007-04-15 04:25:45.375 105 12335.00 41.90 55467.45 88888.00 2007-04-15 04:25:45.500 105 12335.00 41.90 55467.45 88888.00 2007-04-15 04:25:45.625 105 12335.00 41.85 55467.45 88888.00 2007-04-15 04:25:45.750 105 12334.98 41.88 55467.43 88888.00 2007-04-15 04:25:45.875 105 12334.95 41.90 55467.47 88888.00 2007-04-15 04:25:46.000 105 12335.05 41.92 55467.53 88888.00 2007-04-15 04:25:46.125 105 12335.10 41.98 55467.55 88888.00 2007-04-15 04:25:46.250 105 12335.08 41.95 55467.53 88888.00 2007-04-15 04:25:46.375 105 12335.10 41.98 55467.53 88888.00 2007-04-15 04:25:46.500 105 12335.10 41.95 55467.50 88888.00 2007-04-15 04:25:46.625 105 12335.10 41.95 55467.53 88888.00 2007-04-15 04:25:46.750 105 12335.10 41.95 55467.53 88888.00 2007-04-15 04:25:46.875 105 12335.10 41.92 55467.50 88888.00 2007-04-15 04:25:47.000 105 12335.08 41.90 55467.47 88888.00 2007-04-15 04:25:47.125 105 12335.05 41.92 55467.45 88888.00 2007-04-15 04:25:47.250 105 12335.02 42.00 55467.47 88888.00 2007-04-15 04:25:47.375 105 12335.05 42.05 55467.47 88888.00 2007-04-15 04:25:47.500 105 12335.02 41.98 55467.43 88888.00 2007-04-15 04:25:47.625 105 12335.05 41.98 55467.43 88888.00 2007-04-15 04:25:47.750 105 12335.15 42.02 55467.47 88888.00 2007-04-15 04:25:47.875 105 12335.23 42.00 55467.45 88888.00 2007-04-15 04:25:48.000 105 12335.17 41.95 55467.43 88888.00 2007-04-15 04:25:48.125 105 12335.12 41.95 55467.50 88888.00 2007-04-15 04:25:48.250 105 12335.12 42.02 55467.47 88888.00 2007-04-15 04:25:48.375 105 12335.15 42.02 55467.47 88888.00 2007-04-15 04:25:48.500 105 12335.15 41.98 55467.43 88888.00 2007-04-15 04:25:48.625 105 12335.17 42.00 55467.45 88888.00 2007-04-15 04:25:48.750 105 12335.17 41.98 55467.47 88888.00 2007-04-15 04:25:48.875 105 12335.17 41.95 55467.43 88888.00 2007-04-15 04:25:49.000 105 12335.10 41.98 55467.45 88888.00 2007-04-15 04:25:49.125 105 12335.02 41.95 55467.45 88888.00 2007-04-15 04:25:49.250 105 12335.08 41.95 55467.43 88888.00 2007-04-15 04:25:49.375 105 12335.17 41.95 55467.43 88888.00 2007-04-15 04:25:49.500 105 12335.17 41.95 55467.40 88888.00 2007-04-15 04:25:49.625 105 12335.17 41.98 55467.40 88888.00 2007-04-15 04:25:49.750 105 12335.25 42.02 55467.43 88888.00 2007-04-15 04:25:49.875 105 12335.23 42.00 55467.40 88888.00 2007-04-15 04:25:50.000 105 12335.23 42.00 55467.40 88888.00 2007-04-15 04:25:50.125 105 12335.17 42.02 55467.35 88888.00 2007-04-15 04:25:50.250 105 12335.15 41.98 55467.38 88888.00 2007-04-15 04:25:50.375 105 12335.25 42.05 55467.40 88888.00 2007-04-15 04:25:50.500 105 12335.25 42.05 55467.38 88888.00 2007-04-15 04:25:50.625 105 12335.20 42.00 55467.35 88888.00 2007-04-15 04:25:50.750 105 12335.23 41.98 55467.38 88888.00 2007-04-15 04:25:50.875 105 12335.20 42.00 55467.38 88888.00 2007-04-15 04:25:51.000 105 12335.23 42.02 55467.35 88888.00 2007-04-15 04:25:51.125 105 12335.25 42.00 55467.38 88888.00 2007-04-15 04:25:51.250 105 12335.25 42.00 55467.38 88888.00 2007-04-15 04:25:51.375 105 12335.27 42.02 55467.38 88888.00 2007-04-15 04:25:51.500 105 12335.20 42.00 55467.35 88888.00 2007-04-15 04:25:51.625 105 12335.17 41.98 55467.38 88888.00 2007-04-15 04:25:51.750 105 12335.17 41.98 55467.35 88888.00 2007-04-15 04:25:51.875 105 12335.17 41.98 55467.35 88888.00 2007-04-15 04:25:52.000 105 12335.17 42.00 55467.35 88888.00 2007-04-15 04:25:52.125 105 12335.23 42.02 55467.35 88888.00 2007-04-15 04:25:52.250 105 12335.30 42.02 55467.35 88888.00 2007-04-15 04:25:52.375 105 12335.38 42.05 55467.35 88888.00 2007-04-15 04:25:52.500 105 12335.30 42.02 55467.35 88888.00 2007-04-15 04:25:52.625 105 12335.27 42.02 55467.30 88888.00 2007-04-15 04:25:52.750 105 12335.27 42.02 55467.32 88888.00 2007-04-15 04:25:52.875 105 12335.23 42.05 55467.35 88888.00 2007-04-15 04:25:53.000 105 12335.23 42.10 55467.35 88888.00 2007-04-15 04:25:53.125 105 12335.25 42.02 55467.35 88888.00 2007-04-15 04:25:53.250 105 12335.23 41.98 55467.32 88888.00 2007-04-15 04:25:53.375 105 12335.27 41.98 55467.32 88888.00 2007-04-15 04:25:53.500 105 12335.30 42.00 55467.32 88888.00 2007-04-15 04:25:53.625 105 12335.40 42.08 55467.35 88888.00 2007-04-15 04:25:53.750 105 12335.40 42.08 55467.30 88888.00 2007-04-15 04:25:53.875 105 12335.40 42.05 55467.28 88888.00 2007-04-15 04:25:54.000 105 12335.35 42.05 55467.30 88888.00 2007-04-15 04:25:54.125 105 12335.30 42.05 55467.32 88888.00 2007-04-15 04:25:54.250 105 12335.35 42.00 55467.30 88888.00 2007-04-15 04:25:54.375 105 12335.33 41.98 55467.28 88888.00 2007-04-15 04:25:54.500 105 12335.35 42.02 55467.28 88888.00 2007-04-15 04:25:54.625 105 12335.35 41.98 55467.22 88888.00 2007-04-15 04:25:54.750 105 12335.42 42.05 55467.28 88888.00 2007-04-15 04:25:54.875 105 12335.42 42.05 55467.28 88888.00 2007-04-15 04:25:55.000 105 12335.42 42.08 55467.28 88888.00 2007-04-15 04:25:55.125 105 12335.40 42.05 55467.30 88888.00 2007-04-15 04:25:55.250 105 12335.35 42.05 55467.35 88888.00 2007-04-15 04:25:55.375 105 12335.45 42.08 55467.30 88888.00 2007-04-15 04:25:55.500 105 12335.42 42.08 55467.30 88888.00 2007-04-15 04:25:55.625 105 12335.35 42.05 55467.28 88888.00 2007-04-15 04:25:55.750 105 12335.40 42.10 55467.28 88888.00 2007-04-15 04:25:55.875 105 12335.42 42.10 55467.25 88888.00 2007-04-15 04:25:56.000 105 12335.42 42.08 55467.22 88888.00 2007-04-15 04:25:56.125 105 12335.33 42.00 55467.22 88888.00 2007-04-15 04:25:56.250 105 12335.30 42.00 55467.22 88888.00 2007-04-15 04:25:56.375 105 12335.35 42.02 55467.22 88888.00 2007-04-15 04:25:56.500 105 12335.38 42.08 55467.25 88888.00 2007-04-15 04:25:56.625 105 12335.50 42.08 55467.28 88888.00 2007-04-15 04:25:56.750 105 12335.50 42.10 55467.28 88888.00 2007-04-15 04:25:56.875 105 12335.42 42.12 55467.25 88888.00 2007-04-15 04:25:57.000 105 12335.55 42.10 55467.25 88888.00 2007-04-15 04:25:57.125 105 12335.55 42.10 55467.25 88888.00 2007-04-15 04:25:57.250 105 12335.50 42.12 55467.22 88888.00 2007-04-15 04:25:57.375 105 12335.50 42.12 55467.20 88888.00 2007-04-15 04:25:57.500 105 12335.48 42.08 55467.18 88888.00 2007-04-15 04:25:57.625 105 12335.45 42.08 55467.18 88888.00 2007-04-15 04:25:57.750 105 12335.50 42.05 55467.20 88888.00 2007-04-15 04:25:57.875 105 12335.48 42.05 55467.20 88888.00 2007-04-15 04:25:58.000 105 12335.48 42.08 55467.22 88888.00 2007-04-15 04:25:58.125 105 12335.45 42.12 55467.20 88888.00 2007-04-15 04:25:58.250 105 12335.42 42.08 55467.18 88888.00 2007-04-15 04:25:58.375 105 12335.42 42.08 55467.18 88888.00 2007-04-15 04:25:58.500 105 12335.42 42.05 55467.15 88888.00 2007-04-15 04:25:58.625 105 12335.42 42.10 55467.18 88888.00 2007-04-15 04:25:58.750 105 12335.42 42.10 55467.20 88888.00 2007-04-15 04:25:58.875 105 12335.45 42.12 55467.20 88888.00 2007-04-15 04:25:59.000 105 12335.52 42.15 55467.20 88888.00 2007-04-15 04:25:59.125 105 12335.52 42.12 55467.22 88888.00 2007-04-15 04:25:59.250 105 12335.48 42.08 55467.20 88888.00 2007-04-15 04:25:59.375 105 12335.55 42.17 55467.18 88888.00 2007-04-15 04:25:59.500 105 12335.58 42.20 55467.20 88888.00 2007-04-15 04:25:59.625 105 12335.55 42.17 55467.20 88888.00 2007-04-15 04:25:59.750 105 12335.58 42.15 55467.18 88888.00 2007-04-15 04:25:59.875 105 12335.52 42.15 55467.18 88888.00 2007-04-15 04:26:00.000 105 12335.45 42.12 55467.15 88888.00 2007-04-15 04:26:00.125 105 12335.40 42.10 55467.15 88888.00 2007-04-15 04:26:00.250 105 12335.45 42.08 55467.20 88888.00 2007-04-15 04:26:00.375 105 12335.45 42.05 55467.18 88888.00 2007-04-15 04:26:00.500 105 12335.45 42.05 55467.15 88888.00 2007-04-15 04:26:00.625 105 12335.52 42.12 55467.18 88888.00 2007-04-15 04:26:00.750 105 12335.55 42.17 55467.20 88888.00 2007-04-15 04:26:00.875 105 12335.50 42.17 55467.22 88888.00 2007-04-15 04:26:01.000 105 12335.50 42.17 55467.18 88888.00 2007-04-15 04:26:01.125 105 12335.60 42.20 55467.20 88888.00 2007-04-15 04:26:01.250 105 12335.62 42.15 55467.18 88888.00 2007-04-15 04:26:01.375 105 12335.62 42.10 55467.18 88888.00 2007-04-15 04:26:01.500 105 12335.65 42.15 55467.20 88888.00 2007-04-15 04:26:01.625 105 12335.62 42.12 55467.18 88888.00 2007-04-15 04:26:01.750 105 12335.55 42.12 55467.15 88888.00 2007-04-15 04:26:01.875 105 12335.58 42.17 55467.18 88888.00 2007-04-15 04:26:02.000 105 12335.55 42.17 55467.18 88888.00 2007-04-15 04:26:02.125 105 12335.55 42.15 55467.20 88888.00 2007-04-15 04:26:02.250 105 12335.52 42.10 55467.15 88888.00 2007-04-15 04:26:02.375 105 12335.58 42.08 55467.15 88888.00 2007-04-15 04:26:02.500 105 12335.58 42.08 55467.18 88888.00 2007-04-15 04:26:02.625 105 12335.62 42.17 55467.18 88888.00 2007-04-15 04:26:02.750 105 12335.60 42.12 55467.18 88888.00 2007-04-15 04:26:02.875 105 12335.55 42.15 55467.20 88888.00 2007-04-15 04:26:03.000 105 12335.58 42.17 55467.18 88888.00 2007-04-15 04:26:03.125 105 12335.55 42.12 55467.10 88888.00 2007-04-15 04:26:03.250 105 12335.58 42.10 55467.10 88888.00 2007-04-15 04:26:03.375 105 12335.65 42.20 55467.12 88888.00 2007-04-15 04:26:03.500 105 12335.67 42.23 55467.15 88888.00 2007-04-15 04:26:03.625 105 12335.70 42.15 55467.07 88888.00 2007-04-15 04:26:03.750 105 12335.62 42.10 55467.07 88888.00 2007-04-15 04:26:03.875 105 12335.62 42.08 55467.10 88888.00 2007-04-15 04:26:04.000 105 12335.67 42.12 55467.10 88888.00 2007-04-15 04:26:04.125 105 12335.67 42.12 55467.10 88888.00 2007-04-15 04:26:04.250 105 12335.65 42.10 55467.05 88888.00 2007-04-15 04:26:04.375 105 12335.67 42.08 55467.07 88888.00 2007-04-15 04:26:04.500 105 12335.75 42.08 55467.05 88888.00 2007-04-15 04:26:04.625 105 12335.70 42.10 55467.05 88888.00 2007-04-15 04:26:04.750 105 12335.70 42.10 55467.07 88888.00 2007-04-15 04:26:04.875 105 12335.83 42.20 55467.12 88888.00 2007-04-15 04:26:05.000 105 12335.85 42.20 55467.10 88888.00 2007-04-15 04:26:05.125 105 12335.80 42.17 55467.10 88888.00 2007-04-15 04:26:05.250 105 12335.75 42.12 55467.10 88888.00 2007-04-15 04:26:05.375 105 12335.73 42.12 55467.05 88888.00 2007-04-15 04:26:05.500 105 12335.73 42.17 55467.07 88888.00 2007-04-15 04:26:05.625 105 12335.77 42.23 55467.10 88888.00 2007-04-15 04:26:05.750 105 12335.75 42.15 55467.05 88888.00 2007-04-15 04:26:05.875 105 12335.75 42.15 55467.07 88888.00 2007-04-15 04:26:06.000 105 12335.83 42.23 55467.10 88888.00 2007-04-15 04:26:06.125 105 12335.90 42.27 55467.10 88888.00 2007-04-15 04:26:06.250 105 12335.77 42.17 55467.07 88888.00 2007-04-15 04:26:06.375 105 12335.88 42.20 55467.05 88888.00 2007-04-15 04:26:06.500 105 12335.95 42.23 55467.10 88888.00 2007-04-15 04:26:06.625 105 12335.90 42.20 55467.07 88888.00 2007-04-15 04:26:06.750 105 12335.80 42.15 55467.05 88888.00 2007-04-15 04:26:06.875 105 12335.83 42.15 55467.05 88888.00 2007-04-15 04:26:07.000 105 12335.83 42.17 55467.07 88888.00 2007-04-15 04:26:07.125 105 12335.88 42.25 55467.07 88888.00 2007-04-15 04:26:07.250 105 12335.83 42.25 55467.07 88888.00 2007-04-15 04:26:07.375 105 12335.90 42.27 55467.07 88888.00 2007-04-15 04:26:07.500 105 12335.95 42.27 55467.05 88888.00 2007-04-15 04:26:07.625 105 12335.95 42.27 55467.07 88888.00 2007-04-15 04:26:07.750 105 12335.90 42.25 55467.05 88888.00 2007-04-15 04:26:07.875 105 12335.90 42.23 55467.05 88888.00 2007-04-15 04:26:08.000 105 12335.88 42.20 55467.03 88888.00 2007-04-15 04:26:08.125 105 12335.88 42.12 55467.03 88888.00 2007-04-15 04:26:08.250 105 12335.90 42.10 55467.03 88888.00 2007-04-15 04:26:08.375 105 12335.90 42.20 55467.03 88888.00 2007-04-15 04:26:08.500 105 12335.92 42.27 55467.05 88888.00 2007-04-15 04:26:08.625 105 12335.98 42.27 55467.07 88888.00 2007-04-15 04:26:08.750 105 12335.95 42.20 55467.05 88888.00 2007-04-15 04:26:08.875 105 12335.92 42.17 55467.05 88888.00 2007-04-15 04:26:09.000 105 12335.88 42.20 55467.00 88888.00 2007-04-15 04:26:09.125 105 12335.92 42.20 55467.00 88888.00 2007-04-15 04:26:09.250 105 12335.95 42.25 55467.05 88888.00 2007-04-15 04:26:09.375 105 12335.98 42.25 55467.07 88888.00 2007-04-15 04:26:09.500 105 12335.90 42.17 55467.05 88888.00 2007-04-15 04:26:09.625 105 12335.88 42.23 55467.03 88888.00 2007-04-15 04:26:09.750 105 12335.92 42.17 55467.05 88888.00 2007-04-15 04:26:09.875 105 12336.00 42.17 55467.03 88888.00 2007-04-15 04:26:10.000 105 12336.02 42.25 55467.00 88888.00 2007-04-15 04:26:10.125 105 12335.98 42.20 55467.03 88888.00 2007-04-15 04:26:10.250 105 12335.90 42.17 55467.00 88888.00 2007-04-15 04:26:10.375 105 12335.95 42.23 55467.05 88888.00 2007-04-15 04:26:10.500 105 12336.00 42.30 55467.05 88888.00 2007-04-15 04:26:10.625 105 12335.98 42.27 55467.00 88888.00 2007-04-15 04:26:10.750 105 12335.98 42.25 55467.00 88888.00 2007-04-15 04:26:10.875 105 12336.00 42.25 55467.03 88888.00 2007-04-15 04:26:11.000 105 12336.00 42.30 55467.05 88888.00 2007-04-15 04:26:11.125 105 12336.05 42.30 55467.03 88888.00 2007-04-15 04:26:11.250 105 12336.10 42.30 55467.03 88888.00 2007-04-15 04:26:11.375 105 12336.00 42.30 55467.00 88888.00 2007-04-15 04:26:11.500 105 12335.98 42.27 55467.03 88888.00 2007-04-15 04:26:11.625 105 12335.95 42.27 55467.03 88888.00 2007-04-15 04:26:11.750 105 12336.00 42.27 55467.05 88888.00 2007-04-15 04:26:11.875 105 12336.05 42.30 55467.05 88888.00 2007-04-15 04:26:12.000 105 12336.05 42.27 55467.03 88888.00 2007-04-15 04:26:12.125 105 12336.02 42.30 55467.03 88888.00 2007-04-15 04:26:12.250 105 12336.02 42.30 55467.00 88888.00 2007-04-15 04:26:12.375 105 12336.02 42.27 55467.03 88888.00 2007-04-15 04:26:12.500 105 12336.00 42.27 55467.00 88888.00 2007-04-15 04:26:12.625 105 12336.00 42.30 55467.00 88888.00 2007-04-15 04:26:12.750 105 12336.00 42.27 55466.97 88888.00 2007-04-15 04:26:12.875 105 12335.98 42.27 55466.97 88888.00 2007-04-15 04:26:13.000 105 12335.98 42.27 55466.97 88888.00 2007-04-15 04:26:13.125 105 12336.02 42.27 55466.97 88888.00 2007-04-15 04:26:13.250 105 12336.00 42.27 55466.97 88888.00 2007-04-15 04:26:13.375 105 12336.10 42.27 55466.97 88888.00 2007-04-15 04:26:13.500 105 12336.02 42.27 55466.95 88888.00 2007-04-15 04:26:13.625 105 12335.98 42.27 55466.95 88888.00 2007-04-15 04:26:13.750 105 12336.02 42.33 55466.97 88888.00 2007-04-15 04:26:13.875 105 12336.02 42.30 55467.00 88888.00 2007-04-15 04:26:14.000 105 12336.02 42.23 55466.97 88888.00 2007-04-15 04:26:14.125 105 12336.05 42.23 55466.97 88888.00 2007-04-15 04:26:14.250 105 12336.12 42.27 55467.00 88888.00 2007-04-15 04:26:14.375 105 12336.12 42.30 55467.00 88888.00 2007-04-15 04:26:14.500 105 12336.10 42.23 55466.95 88888.00 2007-04-15 04:26:14.625 105 12336.10 42.27 55466.95 88888.00 2007-04-15 04:26:14.750 105 12336.10 42.30 55466.97 88888.00 2007-04-15 04:26:14.875 105 12336.10 42.27 55466.97 88888.00 2007-04-15 04:26:15.000 105 12336.08 42.30 55466.97 88888.00 2007-04-15 04:26:15.125 105 12336.05 42.27 55467.00 88888.00 2007-04-15 04:26:15.250 105 12336.05 42.25 55467.00 88888.00 2007-04-15 04:26:15.375 105 12336.12 42.27 55466.97 88888.00 2007-04-15 04:26:15.500 105 12336.12 42.27 55466.95 88888.00 2007-04-15 04:26:15.625 105 12336.12 42.25 55466.93 88888.00 2007-04-15 04:26:15.750 105 12336.10 42.25 55466.93 88888.00 2007-04-15 04:26:15.875 105 12336.12 42.30 55466.95 88888.00 2007-04-15 04:26:16.000 105 12336.12 42.30 55466.93 88888.00 2007-04-15 04:26:16.125 105 12336.17 42.27 55466.95 88888.00 2007-04-15 04:26:16.250 105 12336.20 42.33 55466.97 88888.00 2007-04-15 04:26:16.375 105 12336.17 42.33 55466.97 88888.00 2007-04-15 04:26:16.500 105 12336.17 42.27 55466.97 88888.00 2007-04-15 04:26:16.625 105 12336.17 42.20 55466.97 88888.00 2007-04-15 04:26:16.750 105 12336.17 42.23 55466.97 88888.00 2007-04-15 04:26:16.875 105 12336.17 42.27 55466.95 88888.00 2007-04-15 04:26:17.000 105 12336.12 42.25 55466.90 88888.00 2007-04-15 04:26:17.125 105 12336.12 42.23 55466.93 88888.00 2007-04-15 04:26:17.250 105 12336.12 42.30 55466.95 88888.00 2007-04-15 04:26:17.375 105 12336.20 42.33 55466.95 88888.00 2007-04-15 04:26:17.500 105 12336.20 42.33 55466.93 88888.00 2007-04-15 04:26:17.625 105 12336.17 42.33 55466.93 88888.00 2007-04-15 04:26:17.750 105 12336.15 42.33 55466.93 88888.00 2007-04-15 04:26:17.875 105 12336.17 42.27 55466.93 88888.00 2007-04-15 04:26:18.000 105 12336.20 42.23 55466.93 88888.00 2007-04-15 04:26:18.125 105 12336.17 42.27 55466.95 88888.00 2007-04-15 04:26:18.250 105 12336.20 42.30 55466.95 88888.00 2007-04-15 04:26:18.375 105 12336.20 42.35 55466.97 88888.00 2007-04-15 04:26:18.500 105 12336.20 42.30 55466.97 88888.00 2007-04-15 04:26:18.625 105 12336.17 42.30 55466.95 88888.00 2007-04-15 04:26:18.750 105 12336.23 42.33 55466.97 88888.00 2007-04-15 04:26:18.875 105 12336.20 42.30 55466.95 88888.00 2007-04-15 04:26:19.000 105 12336.12 42.25 55466.93 88888.00 2007-04-15 04:26:19.125 105 12336.17 42.30 55466.95 88888.00 2007-04-15 04:26:19.250 105 12336.27 42.33 55466.95 88888.00 2007-04-15 04:26:19.375 105 12336.27 42.35 55466.95 88888.00 2007-04-15 04:26:19.500 105 12336.20 42.30 55466.90 88888.00 2007-04-15 04:26:19.625 105 12336.15 42.27 55466.90 88888.00 2007-04-15 04:26:19.750 105 12336.23 42.27 55466.95 88888.00 2007-04-15 04:26:19.875 105 12336.23 42.33 55466.97 88888.00 2007-04-15 04:26:20.000 105 12336.20 42.30 55466.90 88888.00 2007-04-15 04:26:20.125 105 12336.23 42.35 55466.93 88888.00 2007-04-15 04:26:20.250 105 12336.25 42.33 55466.93 88888.00 2007-04-15 04:26:20.375 105 12336.25 42.33 55466.93 88888.00 2007-04-15 04:26:20.500 105 12336.27 42.33 55466.95 88888.00 2007-04-15 04:26:20.625 105 12336.27 42.30 55466.95 88888.00 2007-04-15 04:26:20.750 105 12336.27 42.27 55466.93 88888.00 2007-04-15 04:26:20.875 105 12336.25 42.30 55466.93 88888.00 2007-04-15 04:26:21.000 105 12336.23 42.27 55466.90 88888.00 2007-04-15 04:26:21.125 105 12336.23 42.25 55466.90 88888.00 2007-04-15 04:26:21.250 105 12336.23 42.27 55466.93 88888.00 2007-04-15 04:26:21.375 105 12336.17 42.30 55466.90 88888.00 2007-04-15 04:26:21.500 105 12336.20 42.35 55466.90 88888.00 2007-04-15 04:26:21.625 105 12336.25 42.30 55466.90 88888.00 2007-04-15 04:26:21.750 105 12336.30 42.27 55466.90 88888.00 2007-04-15 04:26:21.875 105 12336.33 42.30 55466.88 88888.00 2007-04-15 04:26:22.000 105 12336.33 42.30 55466.90 88888.00 2007-04-15 04:26:22.125 105 12336.25 42.33 55466.95 88888.00 2007-04-15 04:26:22.250 105 12336.25 42.27 55466.93 88888.00 2007-04-15 04:26:22.375 105 12336.27 42.27 55466.90 88888.00 2007-04-15 04:26:22.500 105 12336.23 42.30 55466.90 88888.00 2007-04-15 04:26:22.625 105 12336.30 42.30 55466.90 88888.00 2007-04-15 04:26:22.750 105 12336.33 42.23 55466.88 88888.00 2007-04-15 04:26:22.875 105 12336.33 42.27 55466.85 88888.00 2007-04-15 04:26:23.000 105 12336.35 42.35 55466.88 88888.00 2007-04-15 04:26:23.125 105 12336.33 42.38 55466.90 88888.00 2007-04-15 04:26:23.250 105 12336.30 42.33 55466.85 88888.00 2007-04-15 04:26:23.375 105 12336.35 42.33 55466.85 88888.00 2007-04-15 04:26:23.500 105 12336.30 42.30 55466.88 88888.00 2007-04-15 04:26:23.625 105 12336.30 42.33 55466.90 88888.00 2007-04-15 04:26:23.750 105 12336.33 42.35 55466.90 88888.00 2007-04-15 04:26:23.875 105 12336.38 42.33 55466.93 88888.00 2007-04-15 04:26:24.000 105 12336.35 42.33 55466.90 88888.00 2007-04-15 04:26:24.125 105 12336.30 42.33 55466.88 88888.00 2007-04-15 04:26:24.250 105 12336.27 42.33 55466.85 88888.00 2007-04-15 04:26:24.375 105 12336.30 42.35 55466.85 88888.00 2007-04-15 04:26:24.500 105 12336.35 42.35 55466.90 88888.00 2007-04-15 04:26:24.625 105 12336.48 42.35 55466.88 88888.00 2007-04-15 04:26:24.750 105 12336.45 42.35 55466.88 88888.00 2007-04-15 04:26:24.875 105 12336.40 42.33 55466.88 88888.00 2007-04-15 04:26:25.000 105 12336.40 42.33 55466.85 88888.00 2007-04-15 04:26:25.125 105 12336.38 42.27 55466.82 88888.00 2007-04-15 04:26:25.250 105 12336.30 42.30 55466.88 88888.00 2007-04-15 04:26:25.375 105 12336.38 42.35 55466.85 88888.00 2007-04-15 04:26:25.500 105 12336.40 42.35 55466.85 88888.00 2007-04-15 04:26:25.625 105 12336.45 42.30 55466.82 88888.00 2007-04-15 04:26:25.750 105 12336.45 42.27 55466.78 88888.00 2007-04-15 04:26:25.875 105 12336.42 42.30 55466.82 88888.00 2007-04-15 04:26:26.000 105 12336.42 42.25 55466.82 88888.00 2007-04-15 04:26:26.125 105 12336.40 42.25 55466.85 88888.00 2007-04-15 04:26:26.250 105 12336.42 42.30 55466.85 88888.00 2007-04-15 04:26:26.375 105 12336.40 42.30 55466.82 88888.00 2007-04-15 04:26:26.500 105 12336.42 42.33 55466.82 88888.00 2007-04-15 04:26:26.625 105 12336.50 42.35 55466.85 88888.00 2007-04-15 04:26:26.750 105 12336.58 42.33 55466.85 88888.00 2007-04-15 04:26:26.875 105 12336.58 42.30 55466.80 88888.00 2007-04-15 04:26:27.000 105 12336.58 42.35 55466.80 88888.00 2007-04-15 04:26:27.125 105 12336.50 42.35 55466.80 88888.00 2007-04-15 04:26:27.250 105 12336.40 42.27 55466.82 88888.00 2007-04-15 04:26:27.375 105 12336.42 42.27 55466.82 88888.00 2007-04-15 04:26:27.500 105 12336.52 42.27 55466.80 88888.00 2007-04-15 04:26:27.625 105 12336.52 42.30 55466.75 88888.00 2007-04-15 04:26:27.750 105 12336.48 42.30 55466.72 88888.00 2007-04-15 04:26:27.875 105 12336.55 42.30 55466.75 88888.00 2007-04-15 04:26:28.000 105 12336.60 42.33 55466.78 88888.00 2007-04-15 04:26:28.125 105 12336.58 42.35 55466.78 88888.00 2007-04-15 04:26:28.250 105 12336.58 42.35 55466.82 88888.00 2007-04-15 04:26:28.375 105 12336.60 42.35 55466.80 88888.00 2007-04-15 04:26:28.500 105 12336.58 42.33 55466.80 88888.00 2007-04-15 04:26:28.625 105 12336.52 42.25 55466.78 88888.00 2007-04-15 04:26:28.750 105 12336.55 42.25 55466.78 88888.00 2007-04-15 04:26:28.875 105 12336.60 42.30 55466.80 88888.00 2007-04-15 04:26:29.000 105 12336.60 42.35 55466.80 88888.00 2007-04-15 04:26:29.125 105 12336.55 42.30 55466.80 88888.00 2007-04-15 04:26:29.250 105 12336.48 42.27 55466.78 88888.00 2007-04-15 04:26:29.375 105 12336.50 42.33 55466.78 88888.00 2007-04-15 04:26:29.500 105 12336.55 42.30 55466.78 88888.00 2007-04-15 04:26:29.625 105 12336.55 42.35 55466.75 88888.00 2007-04-15 04:26:29.750 105 12336.48 42.35 55466.80 88888.00 2007-04-15 04:26:29.875 105 12336.52 42.33 55466.80 88888.00 2007-04-15 04:26:30.000 105 12336.58 42.30 55466.80 88888.00 2007-04-15 04:26:30.125 105 12336.58 42.25 55466.80 88888.00 2007-04-15 04:26:30.250 105 12336.55 42.27 55466.80 88888.00 2007-04-15 04:26:30.375 105 12336.60 42.27 55466.78 88888.00 2007-04-15 04:26:30.500 105 12336.60 42.27 55466.80 88888.00 2007-04-15 04:26:30.625 105 12336.62 42.33 55466.82 88888.00 2007-04-15 04:26:30.750 105 12336.60 42.33 55466.80 88888.00 2007-04-15 04:26:30.875 105 12336.62 42.33 55466.80 88888.00 2007-04-15 04:26:31.000 105 12336.65 42.33 55466.82 88888.00 2007-04-15 04:26:31.125 105 12336.67 42.38 55466.85 88888.00 2007-04-15 04:26:31.250 105 12336.60 42.35 55466.82 88888.00 2007-04-15 04:26:31.375 105 12336.52 42.33 55466.80 88888.00 2007-04-15 04:26:31.500 105 12336.55 42.33 55466.78 88888.00 2007-04-15 04:26:31.625 105 12336.65 42.33 55466.80 88888.00 2007-04-15 04:26:31.750 105 12336.75 42.38 55466.82 88888.00 2007-04-15 04:26:31.875 105 12336.75 42.38 55466.80 88888.00 2007-04-15 04:26:32.000 105 12336.70 42.30 55466.75 88888.00 2007-04-15 04:26:32.125 105 12336.65 42.33 55466.72 88888.00 2007-04-15 04:26:32.250 105 12336.70 42.33 55466.80 88888.00 2007-04-15 04:26:32.375 105 12336.67 42.30 55466.78 88888.00 2007-04-15 04:26:32.500 105 12336.65 42.33 55466.80 88888.00 2007-04-15 04:26:32.625 105 12336.62 42.33 55466.80 88888.00 2007-04-15 04:26:32.750 105 12336.62 42.30 55466.78 88888.00 2007-04-15 04:26:32.875 105 12336.70 42.27 55466.75 88888.00 2007-04-15 04:26:33.000 105 12336.73 42.27 55466.75 88888.00 2007-04-15 04:26:33.125 105 12336.65 42.30 55466.80 88888.00 2007-04-15 04:26:33.250 105 12336.60 42.27 55466.78 88888.00 2007-04-15 04:26:33.375 105 12336.65 42.30 55466.75 88888.00 2007-04-15 04:26:33.500 105 12336.73 42.38 55466.80 88888.00 2007-04-15 04:26:33.625 105 12336.75 42.42 55466.78 88888.00 2007-04-15 04:26:33.750 105 12336.77 42.40 55466.78 88888.00 2007-04-15 04:26:33.875 105 12336.77 42.35 55466.78 88888.00 2007-04-15 04:26:34.000 105 12336.77 42.33 55466.78 88888.00 2007-04-15 04:26:34.125 105 12336.77 42.30 55466.78 88888.00 2007-04-15 04:26:34.250 105 12336.75 42.27 55466.78 88888.00 2007-04-15 04:26:34.375 105 12336.75 42.27 55466.78 88888.00 2007-04-15 04:26:34.500 105 12336.65 42.25 55466.75 88888.00 2007-04-15 04:26:34.625 105 12336.70 42.27 55466.75 88888.00 2007-04-15 04:26:34.750 105 12336.75 42.33 55466.75 88888.00 2007-04-15 04:26:34.875 105 12336.75 42.30 55466.75 88888.00 2007-04-15 04:26:35.000 105 12336.73 42.27 55466.75 88888.00 2007-04-15 04:26:35.125 105 12336.73 42.33 55466.75 88888.00 2007-04-15 04:26:35.250 105 12336.70 42.30 55466.75 88888.00 2007-04-15 04:26:35.375 105 12336.73 42.30 55466.75 88888.00 2007-04-15 04:26:35.500 105 12336.75 42.30 55466.78 88888.00 2007-04-15 04:26:35.625 105 12336.75 42.27 55466.75 88888.00 2007-04-15 04:26:35.750 105 12336.73 42.30 55466.75 88888.00 2007-04-15 04:26:35.875 105 12336.70 42.27 55466.75 88888.00 2007-04-15 04:26:36.000 105 12336.75 42.27 55466.75 88888.00 2007-04-15 04:26:36.125 105 12336.75 42.33 55466.80 88888.00 2007-04-15 04:26:36.250 105 12336.73 42.30 55466.78 88888.00 2007-04-15 04:26:36.375 105 12336.73 42.30 55466.78 88888.00 2007-04-15 04:26:36.500 105 12336.75 42.25 55466.78 88888.00 2007-04-15 04:26:36.625 105 12336.77 42.27 55466.75 88888.00 2007-04-15 04:26:36.750 105 12336.77 42.27 55466.75 88888.00 2007-04-15 04:26:36.875 105 12336.75 42.27 55466.78 88888.00 2007-04-15 04:26:37.000 105 12336.75 42.27 55466.75 88888.00 2007-04-15 04:26:37.125 105 12336.75 42.30 55466.78 88888.00 2007-04-15 04:26:37.250 105 12336.75 42.25 55466.78 88888.00 2007-04-15 04:26:37.375 105 12336.77 42.25 55466.78 88888.00 2007-04-15 04:26:37.500 105 12336.75 42.20 55466.75 88888.00 2007-04-15 04:26:37.625 105 12336.80 42.23 55466.75 88888.00 2007-04-15 04:26:37.750 105 12336.80 42.27 55466.80 88888.00 2007-04-15 04:26:37.875 105 12336.77 42.33 55466.80 88888.00 2007-04-15 04:26:38.000 105 12336.77 42.30 55466.75 88888.00 2007-04-15 04:26:38.125 105 12336.77 42.30 55466.78 88888.00 2007-04-15 04:26:38.250 105 12336.75 42.23 55466.70 88888.00 2007-04-15 04:26:38.375 105 12336.77 42.25 55466.70 88888.00 2007-04-15 04:26:38.500 105 12336.88 42.27 55466.80 88888.00 2007-04-15 04:26:38.625 105 12336.85 42.27 55466.80 88888.00 2007-04-15 04:26:38.750 105 12336.83 42.23 55466.75 88888.00 2007-04-15 04:26:38.875 105 12336.85 42.27 55466.78 88888.00 2007-04-15 04:26:39.000 105 12336.85 42.25 55466.72 88888.00 2007-04-15 04:26:39.125 105 12336.83 42.23 55466.75 88888.00 2007-04-15 04:26:39.250 105 12336.75 42.23 55466.72 88888.00 2007-04-15 04:26:39.375 105 12336.75 42.25 55466.72 88888.00 2007-04-15 04:26:39.500 105 12336.77 42.30 55466.75 88888.00 2007-04-15 04:26:39.625 105 12336.83 42.30 55466.75 88888.00 2007-04-15 04:26:39.750 105 12336.80 42.25 55466.75 88888.00 2007-04-15 04:26:39.875 105 12336.83 42.25 55466.82 88888.00 2007-04-15 04:26:40.000 105 12336.88 42.27 55466.80 88888.00 2007-04-15 04:26:40.125 105 12336.85 42.27 55466.78 88888.00 2007-04-15 04:26:40.250 105 12336.77 42.25 55466.75 88888.00 2007-04-15 04:26:40.375 105 12336.75 42.27 55466.72 88888.00 2007-04-15 04:26:40.500 105 12336.75 42.25 55466.72 88888.00 2007-04-15 04:26:40.625 105 12336.77 42.23 55466.70 88888.00 2007-04-15 04:26:40.750 105 12336.80 42.25 55466.72 88888.00 2007-04-15 04:26:40.875 105 12336.80 42.23 55466.72 88888.00 2007-04-15 04:26:41.000 105 12336.80 42.23 55466.70 88888.00 2007-04-15 04:26:41.125 105 12336.83 42.20 55466.68 88888.00 2007-04-15 04:26:41.250 105 12336.80 42.17 55466.72 88888.00 2007-04-15 04:26:41.375 105 12336.90 42.27 55466.75 88888.00 2007-04-15 04:26:41.500 105 12336.92 42.27 55466.72 88888.00 2007-04-15 04:26:41.625 105 12336.92 42.25 55466.72 88888.00 2007-04-15 04:26:41.750 105 12336.85 42.23 55466.72 88888.00 2007-04-15 04:26:41.875 105 12336.83 42.23 55466.70 88888.00 2007-04-15 04:26:42.000 105 12336.88 42.23 55466.70 88888.00 2007-04-15 04:26:42.125 105 12336.85 42.20 55466.72 88888.00 2007-04-15 04:26:42.250 105 12336.85 42.25 55466.78 88888.00 2007-04-15 04:26:42.375 105 12336.85 42.27 55466.78 88888.00 2007-04-15 04:26:42.500 105 12336.88 42.23 55466.75 88888.00 2007-04-15 04:26:42.625 105 12336.95 42.25 55466.78 88888.00 2007-04-15 04:26:42.750 105 12336.92 42.27 55466.78 88888.00 2007-04-15 04:26:42.875 105 12336.88 42.27 55466.78 88888.00 2007-04-15 04:26:43.000 105 12336.80 42.23 55466.75 88888.00 2007-04-15 04:26:43.125 105 12336.80 42.20 55466.72 88888.00 2007-04-15 04:26:43.250 105 12336.85 42.25 55466.70 88888.00 2007-04-15 04:26:43.375 105 12336.92 42.33 55466.72 88888.00 2007-04-15 04:26:43.500 105 12336.90 42.30 55466.70 88888.00 2007-04-15 04:26:43.625 105 12336.88 42.23 55466.68 88888.00 2007-04-15 04:26:43.750 105 12336.85 42.15 55466.68 88888.00 2007-04-15 04:26:43.875 105 12336.88 42.17 55466.68 88888.00 2007-04-15 04:26:44.000 105 12336.92 42.30 55466.70 88888.00 2007-04-15 04:26:44.125 105 12337.00 42.33 55466.72 88888.00 2007-04-15 04:26:44.250 105 12336.95 42.25 55466.72 88888.00 2007-04-15 04:26:44.375 105 12336.88 42.20 55466.70 88888.00 2007-04-15 04:26:44.500 105 12336.80 42.20 55466.68 88888.00 2007-04-15 04:26:44.625 105 12336.85 42.27 55466.68 88888.00 2007-04-15 04:26:44.750 105 12336.92 42.27 55466.68 88888.00 2007-04-15 04:26:44.875 105 12336.85 42.23 55466.70 88888.00 2007-04-15 04:26:45.000 105 12336.83 42.20 55466.70 88888.00 2007-04-15 04:26:45.125 105 12336.85 42.23 55466.65 88888.00 2007-04-15 04:26:45.250 105 12336.85 42.23 55466.68 88888.00 2007-04-15 04:26:45.375 105 12336.88 42.25 55466.68 88888.00 2007-04-15 04:26:45.500 105 12336.88 42.25 55466.70 88888.00 2007-04-15 04:26:45.625 105 12336.85 42.25 55466.68 88888.00 2007-04-15 04:26:45.750 105 12336.88 42.25 55466.70 88888.00 2007-04-15 04:26:45.875 105 12336.92 42.25 55466.68 88888.00 2007-04-15 04:26:46.000 105 12336.90 42.25 55466.65 88888.00 2007-04-15 04:26:46.125 105 12336.88 42.23 55466.62 88888.00 2007-04-15 04:26:46.250 105 12336.90 42.25 55466.70 88888.00 2007-04-15 04:26:46.375 105 12336.95 42.27 55466.68 88888.00 2007-04-15 04:26:46.500 105 12337.00 42.25 55466.68 88888.00 2007-04-15 04:26:46.625 105 12337.02 42.23 55466.68 88888.00 2007-04-15 04:26:46.750 105 12337.02 42.25 55466.68 88888.00 2007-04-15 04:26:46.875 105 12336.98 42.23 55466.70 88888.00 2007-04-15 04:26:47.000 105 12337.00 42.17 55466.70 88888.00 2007-04-15 04:26:47.125 105 12337.02 42.23 55466.70 88888.00 2007-04-15 04:26:47.250 105 12337.05 42.30 55466.70 88888.00 2007-04-15 04:26:47.375 105 12337.15 42.27 55466.68 88888.00 2007-04-15 04:26:47.500 105 12337.10 42.25 55466.68 88888.00 2007-04-15 04:26:47.625 105 12337.08 42.27 55466.68 88888.00 2007-04-15 04:26:47.750 105 12337.10 42.25 55466.68 88888.00 2007-04-15 04:26:47.875 105 12337.08 42.30 55466.68 88888.00 2007-04-15 04:26:48.000 105 12337.02 42.30 55466.65 88888.00 2007-04-15 04:26:48.125 105 12336.95 42.25 55466.65 88888.00 2007-04-15 04:26:48.250 105 12336.90 42.20 55466.62 88888.00 2007-04-15 04:26:48.375 105 12336.95 42.20 55466.62 88888.00 2007-04-15 04:26:48.500 105 12337.05 42.27 55466.68 88888.00 2007-04-15 04:26:48.625 105 12337.08 42.27 55466.70 88888.00 2007-04-15 04:26:48.750 105 12337.05 42.30 55466.68 88888.00 2007-04-15 04:26:48.875 105 12337.05 42.30 55466.70 88888.00 2007-04-15 04:26:49.000 105 12337.00 42.23 55466.68 88888.00 2007-04-15 04:26:49.125 105 12337.00 42.23 55466.70 88888.00 2007-04-15 04:26:49.250 105 12337.00 42.17 55466.70 88888.00 2007-04-15 04:26:49.375 105 12337.00 42.23 55466.68 88888.00 2007-04-15 04:26:49.500 105 12337.02 42.23 55466.68 88888.00 2007-04-15 04:26:49.625 105 12337.08 42.25 55466.65 88888.00 2007-04-15 04:26:49.750 105 12337.10 42.23 55466.65 88888.00 2007-04-15 04:26:49.875 105 12337.10 42.23 55466.65 88888.00 2007-04-15 04:26:50.000 105 12337.05 42.23 55466.65 88888.00 2007-04-15 04:26:50.125 105 12337.00 42.23 55466.70 88888.00 2007-04-15 04:26:50.250 105 12337.08 42.20 55466.70 88888.00 2007-04-15 04:26:50.375 105 12337.08 42.23 55466.68 88888.00 2007-04-15 04:26:50.500 105 12337.08 42.23 55466.68 88888.00 2007-04-15 04:26:50.625 105 12337.12 42.20 55466.65 88888.00 2007-04-15 04:26:50.750 105 12337.10 42.20 55466.65 88888.00 2007-04-15 04:26:50.875 105 12337.08 42.17 55466.62 88888.00 2007-04-15 04:26:51.000 105 12337.08 42.17 55466.62 88888.00 2007-04-15 04:26:51.125 105 12337.05 42.17 55466.65 88888.00 2007-04-15 04:26:51.250 105 12337.08 42.25 55466.65 88888.00 2007-04-15 04:26:51.375 105 12337.12 42.25 55466.62 88888.00 2007-04-15 04:26:51.500 105 12337.15 42.23 55466.62 88888.00 2007-04-15 04:26:51.625 105 12337.08 42.23 55466.62 88888.00 2007-04-15 04:26:51.750 105 12337.02 42.30 55466.62 88888.00 2007-04-15 04:26:51.875 105 12337.10 42.25 55466.65 88888.00 2007-04-15 04:26:52.000 105 12337.17 42.23 55466.65 88888.00 2007-04-15 04:26:52.125 105 12337.20 42.23 55466.65 88888.00 2007-04-15 04:26:52.250 105 12337.17 42.20 55466.62 88888.00 2007-04-15 04:26:52.375 105 12337.15 42.20 55466.60 88888.00 2007-04-15 04:26:52.500 105 12337.05 42.17 55466.60 88888.00 2007-04-15 04:26:52.625 105 12337.05 42.15 55466.60 88888.00 2007-04-15 04:26:52.750 105 12337.12 42.15 55466.57 88888.00 2007-04-15 04:26:52.875 105 12337.10 42.17 55466.57 88888.00 2007-04-15 04:26:53.000 105 12337.10 42.23 55466.55 88888.00 2007-04-15 04:26:53.125 105 12337.15 42.27 55466.57 88888.00 2007-04-15 04:26:53.250 105 12337.17 42.25 55466.62 88888.00 2007-04-15 04:26:53.375 105 12337.12 42.15 55466.60 88888.00 2007-04-15 04:26:53.500 105 12337.08 42.17 55466.55 88888.00 2007-04-15 04:26:53.625 105 12337.10 42.17 55466.60 88888.00 2007-04-15 04:26:53.750 105 12337.08 42.12 55466.60 88888.00 2007-04-15 04:26:53.875 105 12337.10 42.20 55466.60 88888.00 2007-04-15 04:26:54.000 105 12337.20 42.25 55466.60 88888.00 2007-04-15 04:26:54.125 105 12337.15 42.20 55466.60 88888.00 2007-04-15 04:26:54.250 105 12337.10 42.20 55466.60 88888.00 2007-04-15 04:26:54.375 105 12337.10 42.23 55466.60 88888.00 2007-04-15 04:26:54.500 105 12337.12 42.20 55466.60 88888.00 2007-04-15 04:26:54.625 105 12337.17 42.17 55466.60 88888.00 2007-04-15 04:26:54.750 105 12337.20 42.15 55466.57 88888.00 2007-04-15 04:26:54.875 105 12337.17 42.17 55466.60 88888.00 2007-04-15 04:26:55.000 105 12337.17 42.20 55466.62 88888.00 2007-04-15 04:26:55.125 105 12337.15 42.17 55466.60 88888.00 2007-04-15 04:26:55.250 105 12337.10 42.12 55466.62 88888.00 2007-04-15 04:26:55.375 105 12337.12 42.17 55466.62 88888.00 2007-04-15 04:26:55.500 105 12337.15 42.20 55466.65 88888.00 2007-04-15 04:26:55.625 105 12337.23 42.25 55466.65 88888.00 2007-04-15 04:26:55.750 105 12337.25 42.23 55466.62 88888.00 2007-04-15 04:26:55.875 105 12337.25 42.20 55466.60 88888.00 2007-04-15 04:26:56.000 105 12337.20 42.20 55466.57 88888.00 2007-04-15 04:26:56.125 105 12337.23 42.17 55466.60 88888.00 2007-04-15 04:26:56.250 105 12337.23 42.15 55466.57 88888.00 2007-04-15 04:26:56.375 105 12337.23 42.10 55466.57 88888.00 2007-04-15 04:26:56.500 105 12337.23 42.10 55466.57 88888.00 2007-04-15 04:26:56.625 105 12337.27 42.10 55466.62 88888.00 2007-04-15 04:26:56.750 105 12337.33 42.17 55466.60 88888.00 2007-04-15 04:26:56.875 105 12337.30 42.17 55466.60 88888.00 2007-04-15 04:26:57.000 105 12337.27 42.15 55466.57 88888.00 2007-04-15 04:26:57.125 105 12337.27 42.20 55466.65 88888.00 2007-04-15 04:26:57.250 105 12337.27 42.17 55466.60 88888.00 2007-04-15 04:26:57.375 105 12337.30 42.15 55466.60 88888.00 2007-04-15 04:26:57.500 105 12337.27 42.12 55466.57 88888.00 2007-04-15 04:26:57.625 105 12337.25 42.10 55466.57 88888.00 2007-04-15 04:26:57.750 105 12337.33 42.10 55466.60 88888.00 2007-04-15 04:26:57.875 105 12337.40 42.12 55466.60 88888.00 2007-04-15 04:26:58.000 105 12337.40 42.12 55466.57 88888.00 2007-04-15 04:26:58.125 105 12337.35 42.12 55466.55 88888.00 2007-04-15 04:26:58.250 105 12337.33 42.10 55466.55 88888.00 2007-04-15 04:26:58.375 105 12337.33 42.08 55466.53 88888.00 2007-04-15 04:26:58.500 105 12337.38 42.10 55466.53 88888.00 2007-04-15 04:26:58.625 105 12337.48 42.12 55466.55 88888.00 2007-04-15 04:26:58.750 105 12337.45 42.12 55466.57 88888.00 2007-04-15 04:26:58.875 105 12337.40 42.10 55466.57 88888.00 2007-04-15 04:26:59.000 105 12337.38 42.10 55466.57 88888.00 2007-04-15 04:26:59.125 105 12337.35 42.08 55466.55 88888.00 2007-04-15 04:26:59.250 105 12337.30 42.08 55466.55 88888.00 2007-04-15 04:26:59.375 105 12337.33 42.10 55466.55 88888.00 2007-04-15 04:26:59.500 105 12337.33 42.10 55466.55 88888.00 2007-04-15 04:26:59.625 105 12337.35 42.10 55466.53 88888.00 2007-04-15 04:26:59.750 105 12337.35 42.08 55466.55 88888.00 2007-04-15 04:26:59.875 105 12337.42 42.10 55466.57 88888.00 2007-04-15 04:27:00.000 105 12337.50 42.08 55466.53 88888.00 2007-04-15 04:27:00.125 105 12337.52 42.05 55466.55 88888.00 2007-04-15 04:27:00.250 105 12337.55 42.05 55466.55 88888.00 2007-04-15 04:27:00.375 105 12337.52 42.10 55466.53 88888.00 2007-04-15 04:27:00.500 105 12337.48 42.12 55466.55 88888.00 2007-04-15 04:27:00.625 105 12337.50 42.10 55466.53 88888.00 2007-04-15 04:27:00.750 105 12337.48 42.10 55466.53 88888.00 2007-04-15 04:27:00.875 105 12337.45 42.08 55466.50 88888.00 2007-04-15 04:27:01.000 105 12337.55 42.02 55466.47 88888.00 2007-04-15 04:27:01.125 105 12337.60 42.08 55466.55 88888.00 2007-04-15 04:27:01.250 105 12337.58 42.08 55466.62 88888.00 2007-04-15 04:27:01.375 105 12337.55 42.10 55466.57 88888.00 2007-04-15 04:27:01.500 105 12337.50 42.08 55466.57 88888.00 2007-04-15 04:27:01.625 105 12337.50 42.05 55466.55 88888.00 2007-04-15 04:27:01.750 105 12337.50 42.02 55466.57 88888.00 2007-04-15 04:27:01.875 105 12337.50 42.05 55466.57 88888.00 2007-04-15 04:27:02.000 105 12337.55 42.08 55466.60 88888.00 2007-04-15 04:27:02.125 105 12337.60 42.12 55466.62 88888.00 2007-04-15 04:27:02.250 105 12337.58 42.05 55466.60 88888.00 2007-04-15 04:27:02.375 105 12337.58 42.02 55466.57 88888.00 2007-04-15 04:27:02.500 105 12337.55 42.05 55466.62 88888.00 2007-04-15 04:27:02.625 105 12337.58 42.05 55466.65 88888.00 2007-04-15 04:27:02.750 105 12337.60 42.02 55466.60 88888.00 2007-04-15 04:27:02.875 105 12337.52 42.02 55466.57 88888.00 2007-04-15 04:27:03.000 105 12337.50 42.02 55466.55 88888.00 2007-04-15 04:27:03.125 105 12337.48 41.98 55466.57 88888.00 2007-04-15 04:27:03.250 105 12337.48 42.00 55466.57 88888.00 2007-04-15 04:27:03.375 105 12337.55 42.08 55466.55 88888.00 2007-04-15 04:27:03.500 105 12337.55 42.05 55466.53 88888.00 2007-04-15 04:27:03.625 105 12337.55 42.02 55466.53 88888.00 2007-04-15 04:27:03.750 105 12337.55 42.02 55466.53 88888.00 2007-04-15 04:27:03.875 105 12337.50 42.08 55466.55 88888.00 2007-04-15 04:27:04.000 105 12337.45 42.05 55466.50 88888.00 2007-04-15 04:27:04.125 105 12337.42 41.95 55466.53 88888.00 2007-04-15 04:27:04.250 105 12337.50 42.00 55466.55 88888.00 2007-04-15 04:27:04.375 105 12337.60 42.05 55466.55 88888.00 2007-04-15 04:27:04.500 105 12337.52 41.98 55466.50 88888.00 2007-04-15 04:27:04.625 105 12337.50 41.92 55466.47 88888.00 2007-04-15 04:27:04.750 105 12337.55 41.95 55466.50 88888.00 2007-04-15 04:27:04.875 105 12337.60 41.95 55466.47 88888.00 2007-04-15 04:27:05.000 105 12337.60 41.88 55466.47 88888.00 2007-04-15 04:27:05.125 105 12337.55 41.92 55466.50 88888.00 2007-04-15 04:27:05.250 105 12337.55 41.98 55466.55 88888.00 2007-04-15 04:27:05.375 105 12337.65 42.00 55466.55 88888.00 2007-04-15 04:27:05.500 105 12337.60 42.00 55466.53 88888.00 2007-04-15 04:27:05.625 105 12337.60 42.00 55466.53 88888.00 2007-04-15 04:27:05.750 105 12337.62 42.02 55466.55 88888.00 2007-04-15 04:27:05.875 105 12337.67 42.05 55466.53 88888.00 2007-04-15 04:27:06.000 105 12337.62 42.00 55466.47 88888.00 2007-04-15 04:27:06.125 105 12337.62 41.98 55466.47 88888.00 2007-04-15 04:27:06.250 105 12337.62 41.95 55466.47 88888.00 2007-04-15 04:27:06.375 105 12337.58 41.95 55466.47 88888.00 2007-04-15 04:27:06.500 105 12337.58 41.95 55466.47 88888.00 2007-04-15 04:27:06.625 105 12337.58 41.98 55466.47 88888.00 2007-04-15 04:27:06.750 105 12337.58 41.98 55466.45 88888.00 2007-04-15 04:27:06.875 105 12337.60 41.92 55466.45 88888.00 2007-04-15 04:27:07.000 105 12337.62 41.88 55466.47 88888.00 2007-04-15 04:27:07.125 105 12337.75 41.92 55466.50 88888.00 2007-04-15 04:27:07.250 105 12337.70 41.92 55466.53 88888.00 2007-04-15 04:27:07.375 105 12337.67 41.95 55466.55 88888.00 2007-04-15 04:27:07.500 105 12337.67 42.02 55466.55 88888.00 2007-04-15 04:27:07.625 105 12337.67 42.02 55466.53 88888.00 2007-04-15 04:27:07.750 105 12337.67 42.00 55466.47 88888.00 2007-04-15 04:27:07.875 105 12337.67 41.95 55466.47 88888.00 2007-04-15 04:27:08.000 105 12337.70 41.92 55466.47 88888.00 2007-04-15 04:27:08.125 105 12337.75 41.90 55466.50 88888.00 2007-04-15 04:27:08.250 105 12337.70 41.92 55466.53 88888.00 2007-04-15 04:27:08.375 105 12337.75 41.98 55466.55 88888.00 2007-04-15 04:27:08.500 105 12337.77 41.98 55466.53 88888.00 2007-04-15 04:27:08.625 105 12337.75 42.00 55466.50 88888.00 2007-04-15 04:27:08.750 105 12337.73 41.98 55466.53 88888.00 2007-04-15 04:27:08.875 105 12337.65 41.95 55466.53 88888.00 2007-04-15 04:27:09.000 105 12337.62 41.90 55466.50 88888.00 2007-04-15 04:27:09.125 105 12337.62 41.90 55466.50 88888.00 2007-04-15 04:27:09.250 105 12337.67 41.98 55466.57 88888.00 2007-04-15 04:27:09.375 105 12337.70 41.95 55466.57 88888.00 2007-04-15 04:27:09.500 105 12337.70 41.92 55466.53 88888.00 2007-04-15 04:27:09.625 105 12337.70 41.92 55466.50 88888.00 2007-04-15 04:27:09.750 105 12337.67 41.95 55466.53 88888.00 2007-04-15 04:27:09.875 105 12337.77 42.00 55466.53 88888.00 2007-04-15 04:27:10.000 105 12337.88 42.00 55466.50 88888.00 2007-04-15 04:27:10.125 105 12337.80 41.95 55466.50 88888.00 2007-04-15 04:27:10.250 105 12337.65 41.90 55466.47 88888.00 2007-04-15 04:27:10.375 105 12337.73 41.88 55466.45 88888.00 2007-04-15 04:27:10.500 105 12337.77 41.92 55466.47 88888.00 2007-04-15 04:27:10.625 105 12337.85 41.95 55466.50 88888.00 2007-04-15 04:27:10.750 105 12337.77 41.95 55466.53 88888.00 2007-04-15 04:27:10.875 105 12337.73 41.90 55466.50 88888.00 2007-04-15 04:27:11.000 105 12337.77 41.95 55466.50 88888.00 2007-04-15 04:27:11.125 105 12337.77 42.00 55466.50 88888.00 2007-04-15 04:27:11.250 105 12337.73 41.98 55466.55 88888.00 2007-04-15 04:27:11.375 105 12337.77 41.92 55466.55 88888.00 2007-04-15 04:27:11.500 105 12337.77 41.95 55466.50 88888.00 2007-04-15 04:27:11.625 105 12337.77 41.92 55466.53 88888.00 2007-04-15 04:27:11.750 105 12337.80 41.88 55466.53 88888.00 2007-04-15 04:27:11.875 105 12337.83 41.88 55466.50 88888.00 2007-04-15 04:27:12.000 105 12337.83 41.88 55466.47 88888.00 2007-04-15 04:27:12.125 105 12337.83 41.90 55466.50 88888.00 2007-04-15 04:27:12.250 105 12337.75 41.90 55466.50 88888.00 2007-04-15 04:27:12.375 105 12337.80 41.88 55466.47 88888.00 2007-04-15 04:27:12.500 105 12337.85 41.95 55466.50 88888.00 2007-04-15 04:27:12.625 105 12337.90 41.92 55466.50 88888.00 2007-04-15 04:27:12.750 105 12337.85 41.88 55466.47 88888.00 2007-04-15 04:27:12.875 105 12337.88 41.90 55466.50 88888.00 2007-04-15 04:27:13.000 105 12337.88 41.90 55466.53 88888.00 2007-04-15 04:27:13.125 105 12337.80 41.83 55466.50 88888.00 2007-04-15 04:27:13.250 105 12337.75 41.80 55466.47 88888.00 2007-04-15 04:27:13.375 105 12337.80 41.80 55466.45 88888.00 2007-04-15 04:27:13.500 105 12337.83 41.83 55466.47 88888.00 2007-04-15 04:27:13.625 105 12337.88 41.88 55466.50 88888.00 2007-04-15 04:27:13.750 105 12337.92 41.90 55466.50 88888.00 2007-04-15 04:27:13.875 105 12337.92 41.90 55466.47 88888.00 2007-04-15 04:27:14.000 105 12337.88 41.88 55466.47 88888.00 2007-04-15 04:27:14.125 105 12337.95 41.90 55466.47 88888.00 2007-04-15 04:27:14.250 105 12337.92 41.90 55466.47 88888.00 2007-04-15 04:27:14.375 105 12337.90 41.83 55466.45 88888.00 2007-04-15 04:27:14.500 105 12337.85 41.75 55466.43 88888.00 2007-04-15 04:27:14.625 105 12337.83 41.77 55466.47 88888.00 2007-04-15 04:27:14.750 105 12337.83 41.88 55466.45 88888.00 2007-04-15 04:27:14.875 105 12337.85 41.90 55466.45 88888.00 2007-04-15 04:27:15.000 105 12337.90 41.88 55466.45 88888.00 2007-04-15 04:27:15.125 105 12337.83 41.83 55466.45 88888.00 2007-04-15 04:27:15.250 105 12337.75 41.77 55466.45 88888.00 2007-04-15 04:27:15.375 105 12337.77 41.80 55466.43 88888.00 2007-04-15 04:27:15.500 105 12337.77 41.77 55466.45 88888.00 2007-04-15 04:27:15.625 105 12337.83 41.80 55466.45 88888.00 2007-04-15 04:27:15.750 105 12337.88 41.85 55466.45 88888.00 2007-04-15 04:27:15.875 105 12337.95 41.83 55466.47 88888.00 2007-04-15 04:27:16.000 105 12337.95 41.77 55466.45 88888.00 2007-04-15 04:27:16.125 105 12337.92 41.75 55466.45 88888.00 2007-04-15 04:27:16.250 105 12337.85 41.75 55466.45 88888.00 2007-04-15 04:27:16.375 105 12337.90 41.80 55466.47 88888.00 2007-04-15 04:27:16.500 105 12337.92 41.88 55466.50 88888.00 2007-04-15 04:27:16.625 105 12337.88 41.90 55466.50 88888.00 2007-04-15 04:27:16.750 105 12337.80 41.77 55466.47 88888.00 2007-04-15 04:27:16.875 105 12337.75 41.75 55466.45 88888.00 2007-04-15 04:27:17.000 105 12337.85 41.73 55466.43 88888.00 2007-04-15 04:27:17.125 105 12337.95 41.80 55466.45 88888.00 2007-04-15 04:27:17.250 105 12338.00 41.80 55466.50 88888.00 2007-04-15 04:27:17.375 105 12338.00 41.77 55466.50 88888.00 2007-04-15 04:27:17.500 105 12337.98 41.75 55466.47 88888.00 2007-04-15 04:27:17.625 105 12338.08 41.73 55466.47 88888.00 2007-04-15 04:27:17.750 105 12337.98 41.75 55466.45 88888.00 2007-04-15 04:27:17.875 105 12337.88 41.73 55466.43 88888.00 2007-04-15 04:27:18.000 105 12337.88 41.75 55466.40 88888.00 2007-04-15 04:27:18.125 105 12337.92 41.77 55466.43 88888.00 2007-04-15 04:27:18.250 105 12337.88 41.80 55466.43 88888.00 2007-04-15 04:27:18.375 105 12337.85 41.80 55466.40 88888.00 2007-04-15 04:27:18.500 105 12337.90 41.80 55466.43 88888.00 2007-04-15 04:27:18.625 105 12337.92 41.73 55466.43 88888.00 2007-04-15 04:27:18.750 105 12338.00 41.70 55466.45 88888.00 2007-04-15 04:27:18.875 105 12338.05 41.75 55466.45 88888.00 2007-04-15 04:27:19.000 105 12338.02 41.73 55466.43 88888.00 2007-04-15 04:27:19.125 105 12338.00 41.73 55466.43 88888.00 2007-04-15 04:27:19.250 105 12337.98 41.77 55466.45 88888.00 2007-04-15 04:27:19.375 105 12338.02 41.77 55466.45 88888.00 2007-04-15 04:27:19.500 105 12338.00 41.77 55466.45 88888.00 2007-04-15 04:27:19.625 105 12337.92 41.73 55466.45 88888.00 2007-04-15 04:27:19.750 105 12337.88 41.77 55466.45 88888.00 2007-04-15 04:27:19.875 105 12337.88 41.80 55466.47 88888.00 2007-04-15 04:27:20.000 105 12337.90 41.77 55466.45 88888.00 2007-04-15 04:27:20.125 105 12338.00 41.73 55466.47 88888.00 2007-04-15 04:27:20.250 105 12337.95 41.65 55466.45 88888.00 2007-04-15 04:27:20.375 105 12337.92 41.70 55466.45 88888.00 2007-04-15 04:27:20.500 105 12337.92 41.70 55466.45 88888.00 2007-04-15 04:27:20.625 105 12337.95 41.67 55466.45 88888.00 2007-04-15 04:27:20.750 105 12338.00 41.65 55466.45 88888.00 2007-04-15 04:27:20.875 105 12338.10 41.65 55466.45 88888.00 2007-04-15 04:27:21.000 105 12338.12 41.67 55466.43 88888.00 2007-04-15 04:27:21.125 105 12338.08 41.70 55466.47 88888.00 2007-04-15 04:27:21.250 105 12338.08 41.65 55466.45 88888.00 2007-04-15 04:27:21.375 105 12338.10 41.65 55466.45 88888.00 2007-04-15 04:27:21.500 105 12338.08 41.62 55466.45 88888.00 2007-04-15 04:27:21.625 105 12338.00 41.60 55466.43 88888.00 2007-04-15 04:27:21.750 105 12337.95 41.60 55466.43 88888.00 2007-04-15 04:27:21.875 105 12338.05 41.62 55466.40 88888.00 2007-04-15 04:27:22.000 105 12338.12 41.62 55466.40 88888.00 2007-04-15 04:27:22.125 105 12338.08 41.65 55466.43 88888.00 2007-04-15 04:27:22.250 105 12338.08 41.67 55466.45 88888.00 2007-04-15 04:27:22.375 105 12338.12 41.67 55466.45 88888.00 2007-04-15 04:27:22.500 105 12338.12 41.70 55466.45 88888.00 2007-04-15 04:27:22.625 105 12338.12 41.67 55466.45 88888.00 2007-04-15 04:27:22.750 105 12338.08 41.65 55466.45 88888.00 2007-04-15 04:27:22.875 105 12338.05 41.65 55466.40 88888.00 2007-04-15 04:27:23.000 105 12338.10 41.67 55466.43 88888.00 2007-04-15 04:27:23.125 105 12338.10 41.70 55466.43 88888.00 2007-04-15 04:27:23.250 105 12338.10 41.70 55466.40 88888.00 2007-04-15 04:27:23.375 105 12338.17 41.67 55466.38 88888.00 2007-04-15 04:27:23.500 105 12338.20 41.70 55466.43 88888.00 2007-04-15 04:27:23.625 105 12338.17 41.65 55466.45 88888.00 2007-04-15 04:27:23.750 105 12338.15 41.60 55466.43 88888.00 2007-04-15 04:27:23.875 105 12338.17 41.65 55466.45 88888.00 2007-04-15 04:27:24.000 105 12338.15 41.65 55466.43 88888.00 2007-04-15 04:27:24.125 105 12338.10 41.65 55466.45 88888.00 2007-04-15 04:27:24.250 105 12338.08 41.62 55466.45 88888.00 2007-04-15 04:27:24.375 105 12338.12 41.55 55466.40 88888.00 2007-04-15 04:27:24.500 105 12338.12 41.58 55466.43 88888.00 2007-04-15 04:27:24.625 105 12338.05 41.60 55466.43 88888.00 2007-04-15 04:27:24.750 105 12338.10 41.65 55466.43 88888.00 2007-04-15 04:27:24.875 105 12338.12 41.60 55466.40 88888.00 2007-04-15 04:27:25.000 105 12338.08 41.60 55466.38 88888.00 2007-04-15 04:27:25.125 105 12338.10 41.62 55466.43 88888.00 2007-04-15 04:27:25.250 105 12338.15 41.62 55466.45 88888.00 2007-04-15 04:27:25.375 105 12338.15 41.60 55466.43 88888.00 2007-04-15 04:27:25.500 105 12338.12 41.52 55466.40 88888.00 2007-04-15 04:27:25.625 105 12338.10 41.58 55466.40 88888.00 2007-04-15 04:27:25.750 105 12338.15 41.60 55466.40 88888.00 2007-04-15 04:27:25.875 105 12338.17 41.60 55466.40 88888.00 2007-04-15 04:27:26.000 105 12338.23 41.62 55466.38 88888.00 2007-04-15 04:27:26.125 105 12338.23 41.67 55466.40 88888.00 2007-04-15 04:27:26.250 105 12338.12 41.60 55466.43 88888.00 2007-04-15 04:27:26.375 105 12338.05 41.55 55466.38 88888.00 2007-04-15 04:27:26.500 105 12338.05 41.55 55466.38 88888.00 2007-04-15 04:27:26.625 105 12338.12 41.62 55466.43 88888.00 2007-04-15 04:27:26.750 105 12338.15 41.65 55466.40 88888.00 2007-04-15 04:27:26.875 105 12338.10 41.65 55466.40 88888.00 2007-04-15 04:27:27.000 105 12338.10 41.67 55466.38 88888.00 2007-04-15 04:27:27.125 105 12338.10 41.65 55466.40 88888.00 2007-04-15 04:27:27.250 105 12338.12 41.58 55466.40 88888.00 2007-04-15 04:27:27.375 105 12338.17 41.58 55466.40 88888.00 2007-04-15 04:27:27.500 105 12338.17 41.60 55466.40 88888.00 2007-04-15 04:27:27.625 105 12338.23 41.60 55466.43 88888.00 2007-04-15 04:27:27.750 105 12338.25 41.62 55466.40 88888.00 2007-04-15 04:27:27.875 105 12338.23 41.58 55466.38 88888.00 2007-04-15 04:27:28.000 105 12338.23 41.58 55466.38 88888.00 2007-04-15 04:27:28.125 105 12338.27 41.58 55466.38 88888.00 2007-04-15 04:27:28.250 105 12338.25 41.55 55466.40 88888.00 2007-04-15 04:27:28.375 105 12338.25 41.60 55466.40 88888.00 2007-04-15 04:27:28.500 105 12338.23 41.52 55466.40 88888.00 2007-04-15 04:27:28.625 105 12338.27 41.55 55466.40 88888.00 2007-04-15 04:27:28.750 105 12338.30 41.62 55466.43 88888.00 2007-04-15 04:27:28.875 105 12338.25 41.60 55466.40 88888.00 2007-04-15 04:27:29.000 105 12338.23 41.52 55466.40 88888.00 2007-04-15 04:27:29.125 105 12338.17 41.48 55466.38 88888.00 2007-04-15 04:27:29.250 105 12338.17 41.52 55466.38 88888.00 2007-04-15 04:27:29.375 105 12338.30 41.60 55466.45 88888.00 2007-04-15 04:27:29.500 105 12338.20 41.55 55466.40 88888.00 2007-04-15 04:27:29.625 105 12338.12 41.50 55466.38 88888.00 2007-04-15 04:27:29.750 105 12338.20 41.52 55466.38 88888.00 2007-04-15 04:27:29.875 105 12338.23 41.55 55466.38 88888.00 2007-04-15 04:27:30.000 105 12338.20 41.60 55466.40 88888.00 2007-04-15 04:27:30.125 105 12338.12 41.55 55466.38 88888.00 2007-04-15 04:27:30.250 105 12338.12 41.50 55466.38 88888.00 2007-04-15 04:27:30.375 105 12338.15 41.52 55466.35 88888.00 2007-04-15 04:27:30.500 105 12338.17 41.50 55466.40 88888.00 2007-04-15 04:27:30.625 105 12338.15 41.52 55466.40 88888.00 2007-04-15 04:27:30.750 105 12338.15 41.48 55466.38 88888.00 2007-04-15 04:27:30.875 105 12338.20 41.50 55466.40 88888.00 2007-04-15 04:27:31.000 105 12338.25 41.52 55466.40 88888.00 2007-04-15 04:27:31.125 105 12338.23 41.60 55466.43 88888.00 2007-04-15 04:27:31.250 105 12338.20 41.60 55466.43 88888.00 2007-04-15 04:27:31.375 105 12338.27 41.52 55466.40 88888.00 2007-04-15 04:27:31.500 105 12338.27 41.52 55466.40 88888.00 2007-04-15 04:27:31.625 105 12338.30 41.50 55466.38 88888.00 2007-04-15 04:27:31.750 105 12338.25 41.55 55466.35 88888.00 2007-04-15 04:27:31.875 105 12338.27 41.58 55466.38 88888.00 2007-04-15 04:27:32.000 105 12338.20 41.50 55466.32 88888.00 2007-04-15 04:27:32.125 105 12338.12 41.48 55466.32 88888.00 2007-04-15 04:27:32.250 105 12338.15 41.50 55466.35 88888.00 2007-04-15 04:27:32.375 105 12338.23 41.52 55466.35 88888.00 2007-04-15 04:27:32.500 105 12338.27 41.58 55466.38 88888.00 2007-04-15 04:27:32.625 105 12338.30 41.52 55466.40 88888.00 2007-04-15 04:27:32.750 105 12338.25 41.52 55466.38 88888.00 2007-04-15 04:27:32.875 105 12338.25 41.52 55466.38 88888.00 2007-04-15 04:27:33.000 105 12338.27 41.50 55466.35 88888.00 2007-04-15 04:27:33.125 105 12338.25 41.52 55466.38 88888.00 2007-04-15 04:27:33.250 105 12338.20 41.52 55466.38 88888.00 2007-04-15 04:27:33.375 105 12338.17 41.52 55466.35 88888.00 2007-04-15 04:27:33.500 105 12338.20 41.52 55466.35 88888.00 2007-04-15 04:27:33.625 105 12338.25 41.55 55466.38 88888.00 2007-04-15 04:27:33.750 105 12338.20 41.55 55466.40 88888.00 2007-04-15 04:27:33.875 105 12338.20 41.50 55466.38 88888.00 2007-04-15 04:27:34.000 105 12338.23 41.48 55466.38 88888.00 2007-04-15 04:27:34.125 105 12338.27 41.50 55466.38 88888.00 2007-04-15 04:27:34.250 105 12338.27 41.50 55466.40 88888.00 2007-04-15 04:27:34.375 105 12338.35 41.52 55466.40 88888.00 2007-04-15 04:27:34.500 105 12338.33 41.55 55466.40 88888.00 2007-04-15 04:27:34.625 105 12338.33 41.48 55466.38 88888.00 2007-04-15 04:27:34.750 105 12338.38 41.50 55466.38 88888.00 2007-04-15 04:27:34.875 105 12338.40 41.55 55466.38 88888.00 2007-04-15 04:27:35.000 105 12338.40 41.58 55466.38 88888.00 2007-04-15 04:27:35.125 105 12338.35 41.50 55466.38 88888.00 2007-04-15 04:27:35.250 105 12338.35 41.45 55466.35 88888.00 2007-04-15 04:27:35.375 105 12338.30 41.42 55466.32 88888.00 2007-04-15 04:27:35.500 105 12338.25 41.48 55466.35 88888.00 2007-04-15 04:27:35.625 105 12338.27 41.52 55466.35 88888.00 2007-04-15 04:27:35.750 105 12338.35 41.52 55466.38 88888.00 2007-04-15 04:27:35.875 105 12338.38 41.52 55466.35 88888.00 2007-04-15 04:27:36.000 105 12338.33 41.48 55466.32 88888.00 2007-04-15 04:27:36.125 105 12338.30 41.52 55466.35 88888.00 2007-04-15 04:27:36.250 105 12338.30 41.50 55466.38 88888.00 2007-04-15 04:27:36.375 105 12338.33 41.50 55466.40 88888.00 2007-04-15 04:27:36.500 105 12338.35 41.52 55466.38 88888.00 2007-04-15 04:27:36.625 105 12338.30 41.50 55466.32 88888.00 2007-04-15 04:27:36.750 105 12338.27 41.48 55466.32 88888.00 2007-04-15 04:27:36.875 105 12338.27 41.50 55466.35 88888.00 2007-04-15 04:27:37.000 105 12338.27 41.50 55466.35 88888.00 2007-04-15 04:27:37.125 105 12338.33 41.50 55466.38 88888.00 2007-04-15 04:27:37.250 105 12338.38 41.50 55466.35 88888.00 2007-04-15 04:27:37.375 105 12338.38 41.50 55466.35 88888.00 2007-04-15 04:27:37.500 105 12338.35 41.50 55466.35 88888.00 2007-04-15 04:27:37.625 105 12338.40 41.55 55466.35 88888.00 2007-04-15 04:27:37.750 105 12338.45 41.52 55466.35 88888.00 2007-04-15 04:27:37.875 105 12338.40 41.55 55466.35 88888.00 2007-04-15 04:27:38.000 105 12338.42 41.52 55466.35 88888.00 2007-04-15 04:27:38.125 105 12338.40 41.50 55466.40 88888.00 2007-04-15 04:27:38.250 105 12338.38 41.42 55466.35 88888.00 2007-04-15 04:27:38.375 105 12338.42 41.50 55466.38 88888.00 2007-04-15 04:27:38.500 105 12338.45 41.58 55466.38 88888.00 2007-04-15 04:27:38.625 105 12338.42 41.55 55466.38 88888.00 2007-04-15 04:27:38.750 105 12338.38 41.45 55466.32 88888.00 2007-04-15 04:27:38.875 105 12338.38 41.42 55466.32 88888.00 2007-04-15 04:27:39.000 105 12338.40 41.48 55466.32 88888.00 2007-04-15 04:27:39.125 105 12338.48 41.50 55466.38 88888.00 2007-04-15 04:27:39.250 105 12338.48 41.48 55466.38 88888.00 2007-04-15 04:27:39.375 105 12338.42 41.50 55466.38 88888.00 2007-04-15 04:27:39.500 105 12338.45 41.52 55466.38 88888.00 2007-04-15 04:27:39.625 105 12338.45 41.52 55466.40 88888.00 2007-04-15 04:27:39.750 105 12338.40 41.48 55466.38 88888.00 2007-04-15 04:27:39.875 105 12338.38 41.38 55466.32 88888.00 2007-04-15 04:27:40.000 105 12338.38 41.42 55466.30 88888.00 2007-04-15 04:27:40.125 105 12338.40 41.48 55466.35 88888.00 2007-04-15 04:27:40.250 105 12338.40 41.48 55466.38 88888.00 2007-04-15 04:27:40.375 105 12338.42 41.52 55466.38 88888.00 2007-04-15 04:27:40.500 105 12338.50 41.58 55466.38 88888.00 2007-04-15 04:27:40.625 105 12338.48 41.52 55466.35 88888.00 2007-04-15 04:27:40.750 105 12338.42 41.45 55466.32 88888.00 2007-04-15 04:27:40.875 105 12338.40 41.45 55466.35 88888.00 2007-04-15 04:27:41.000 105 12338.42 41.50 55466.38 88888.00 2007-04-15 04:27:41.125 105 12338.48 41.52 55466.38 88888.00 2007-04-15 04:27:41.250 105 12338.42 41.52 55466.40 88888.00 2007-04-15 04:27:41.375 105 12338.48 41.58 55466.40 88888.00 2007-04-15 04:27:41.500 105 12338.45 41.52 55466.35 88888.00 2007-04-15 04:27:41.625 105 12338.42 41.52 55466.35 88888.00 2007-04-15 04:27:41.750 105 12338.38 41.50 55466.40 88888.00 2007-04-15 04:27:41.875 105 12338.42 41.55 55466.40 88888.00 2007-04-15 04:27:42.000 105 12338.48 41.55 55466.38 88888.00 2007-04-15 04:27:42.125 105 12338.50 41.55 55466.35 88888.00 2007-04-15 04:27:42.250 105 12338.48 41.52 55466.35 88888.00 2007-04-15 04:27:42.375 105 12338.45 41.55 55466.35 88888.00 2007-04-15 04:27:42.500 105 12338.40 41.52 55466.30 88888.00 2007-04-15 04:27:42.625 105 12338.38 41.48 55466.32 88888.00 2007-04-15 04:27:42.750 105 12338.40 41.48 55466.32 88888.00 2007-04-15 04:27:42.875 105 12338.48 41.55 55466.32 88888.00 2007-04-15 04:27:43.000 105 12338.50 41.52 55466.32 88888.00 2007-04-15 04:27:43.125 105 12338.48 41.50 55466.35 88888.00 2007-04-15 04:27:43.250 105 12338.52 41.50 55466.38 88888.00 2007-04-15 04:27:43.375 105 12338.55 41.55 55466.35 88888.00 2007-04-15 04:27:43.500 105 12338.48 41.58 55466.35 88888.00 2007-04-15 04:27:43.625 105 12338.48 41.52 55466.35 88888.00 2007-04-15 04:27:43.750 105 12338.45 41.50 55466.32 88888.00 2007-04-15 04:27:43.875 105 12338.50 41.50 55466.32 88888.00 2007-04-15 04:27:44.000 105 12338.48 41.48 55466.30 88888.00 2007-04-15 04:27:44.125 105 12338.45 41.45 55466.30 88888.00 2007-04-15 04:27:44.250 105 12338.40 41.48 55466.32 88888.00 2007-04-15 04:27:44.375 105 12338.42 41.48 55466.32 88888.00 2007-04-15 04:27:44.500 105 12338.48 41.48 55466.32 88888.00 2007-04-15 04:27:44.625 105 12338.52 41.50 55466.32 88888.00 2007-04-15 04:27:44.750 105 12338.48 41.48 55466.32 88888.00 2007-04-15 04:27:44.875 105 12338.45 41.48 55466.32 88888.00 2007-04-15 04:27:45.000 105 12338.45 41.48 55466.30 88888.00 2007-04-15 04:27:45.125 105 12338.45 41.45 55466.30 88888.00 2007-04-15 04:27:45.250 105 12338.45 41.42 55466.32 88888.00 2007-04-15 04:27:45.375 105 12338.50 41.48 55466.30 88888.00 2007-04-15 04:27:45.500 105 12338.50 41.48 55466.32 88888.00 2007-04-15 04:27:45.625 105 12338.48 41.52 55466.32 88888.00 2007-04-15 04:27:45.750 105 12338.48 41.50 55466.35 88888.00 2007-04-15 04:27:45.875 105 12338.58 41.50 55466.32 88888.00 2007-04-15 04:27:46.000 105 12338.58 41.48 55466.28 88888.00 2007-04-15 04:27:46.125 105 12338.55 41.45 55466.30 88888.00 2007-04-15 04:27:46.250 105 12338.42 41.52 55466.38 88888.00 2007-04-15 04:27:46.375 105 12338.45 41.58 55466.40 88888.00 2007-04-15 04:27:46.500 105 12338.42 41.55 55466.40 88888.00 2007-04-15 04:27:46.625 105 12338.40 41.45 55466.40 88888.00 2007-04-15 04:27:46.750 105 12338.42 41.48 55466.40 88888.00 2007-04-15 04:27:46.875 105 12338.50 41.50 55466.40 88888.00 2007-04-15 04:27:47.000 105 12338.58 41.58 55466.40 88888.00 2007-04-15 04:27:47.125 105 12338.50 41.52 55466.40 88888.00 2007-04-15 04:27:47.250 105 12338.50 41.38 55466.30 88888.00 2007-04-15 04:27:47.375 105 12338.58 41.40 55466.32 88888.00 2007-04-15 04:27:47.500 105 12338.52 41.40 55466.32 88888.00 2007-04-15 04:27:47.625 105 12338.62 41.48 55466.32 88888.00 2007-04-15 04:27:47.750 105 12338.58 41.45 55466.32 88888.00 2007-04-15 04:27:47.875 105 12338.58 41.42 55466.32 88888.00 2007-04-15 04:27:48.000 105 12338.62 41.45 55466.30 88888.00 2007-04-15 04:27:48.125 105 12338.60 41.48 55466.32 88888.00 2007-04-15 04:27:48.250 105 12338.65 41.48 55466.30 88888.00 2007-04-15 04:27:48.375 105 12338.70 41.48 55466.30 88888.00 2007-04-15 04:27:48.500 105 12338.75 41.48 55466.30 88888.00 2007-04-15 04:27:48.625 105 12338.70 41.45 55466.28 88888.00 2007-04-15 04:27:48.750 105 12338.65 41.42 55466.28 88888.00 2007-04-15 04:27:48.875 105 12338.67 41.40 55466.28 88888.00 2007-04-15 04:27:49.000 105 12338.62 41.38 55466.25 88888.00 2007-04-15 04:27:49.125 105 12338.60 41.30 55466.28 88888.00 2007-04-15 04:27:49.250 105 12338.62 41.40 55466.32 88888.00 2007-04-15 04:27:49.375 105 12338.67 41.48 55466.35 88888.00 2007-04-15 04:27:49.500 105 12338.67 41.50 55466.35 88888.00 2007-04-15 04:27:49.625 105 12338.67 41.50 55466.35 88888.00 2007-04-15 04:27:49.750 105 12338.73 41.45 55466.32 88888.00 2007-04-15 04:27:49.875 105 12338.75 41.45 55466.32 88888.00 2007-04-15 04:27:50.000 105 12338.83 41.45 55466.32 88888.00 2007-04-15 04:27:50.125 105 12338.90 41.42 55466.32 88888.00 2007-04-15 04:27:50.250 105 12338.88 41.42 55466.32 88888.00 2007-04-15 04:27:50.375 105 12338.85 41.48 55466.32 88888.00 2007-04-15 04:27:50.500 105 12338.85 41.50 55466.38 88888.00 2007-04-15 04:27:50.625 105 12338.92 41.45 55466.35 88888.00 2007-04-15 04:27:50.750 105 12338.92 41.42 55466.32 88888.00 2007-04-15 04:27:50.875 105 12338.88 41.48 55466.35 88888.00 2007-04-15 04:27:51.000 105 12338.83 41.48 55466.30 88888.00 2007-04-15 04:27:51.125 105 12338.80 41.45 55466.30 88888.00 2007-04-15 04:27:51.250 105 12338.77 41.45 55466.35 88888.00 2007-04-15 04:27:51.375 105 12338.85 41.48 55466.35 88888.00 2007-04-15 04:27:51.500 105 12338.85 41.45 55466.32 88888.00 2007-04-15 04:27:51.625 105 12338.83 41.48 55466.35 88888.00 2007-04-15 04:27:51.750 105 12338.77 41.48 55466.35 88888.00 2007-04-15 04:27:51.875 105 12338.75 41.45 55466.30 88888.00 2007-04-15 04:27:52.000 105 12338.77 41.42 55466.32 88888.00 2007-04-15 04:27:52.125 105 12338.88 41.48 55466.32 88888.00 2007-04-15 04:27:52.250 105 12338.83 41.50 55466.32 88888.00 2007-04-15 04:27:52.375 105 12338.88 41.45 55466.30 88888.00 2007-04-15 04:27:52.500 105 12338.85 41.50 55466.30 88888.00 2007-04-15 04:27:52.625 105 12338.88 41.50 55466.32 88888.00 2007-04-15 04:27:52.750 105 12338.90 41.48 55466.32 88888.00 2007-04-15 04:27:52.875 105 12338.83 41.42 55466.28 88888.00 2007-04-15 04:27:53.000 105 12338.85 41.42 55466.28 88888.00 2007-04-15 04:27:53.125 105 12338.88 41.48 55466.28 88888.00 2007-04-15 04:27:53.250 105 12338.88 41.50 55466.25 88888.00 2007-04-15 04:27:53.375 105 12338.88 41.42 55466.25 88888.00 2007-04-15 04:27:53.500 105 12338.92 41.42 55466.28 88888.00 2007-04-15 04:27:53.625 105 12338.98 41.48 55466.30 88888.00 2007-04-15 04:27:53.750 105 12339.02 41.52 55466.30 88888.00 2007-04-15 04:27:53.875 105 12339.05 41.50 55466.28 88888.00 2007-04-15 04:27:54.000 105 12339.05 41.40 55466.25 88888.00 2007-04-15 04:27:54.125 105 12339.02 41.42 55466.28 88888.00 2007-04-15 04:27:54.250 105 12339.00 41.48 55466.32 88888.00 2007-04-15 04:27:54.375 105 12339.00 41.48 55466.30 88888.00 2007-04-15 04:27:54.500 105 12339.08 41.48 55466.28 88888.00 2007-04-15 04:27:54.625 105 12339.12 41.52 55466.28 88888.00 2007-04-15 04:27:54.750 105 12339.08 41.55 55466.28 88888.00 2007-04-15 04:27:54.875 105 12339.05 41.50 55466.28 88888.00 2007-04-15 04:27:55.000 105 12339.02 41.50 55466.28 88888.00 2007-04-15 04:27:55.125 105 12339.05 41.52 55466.28 88888.00 2007-04-15 04:27:55.250 105 12339.00 41.48 55466.30 88888.00 2007-04-15 04:27:55.375 105 12338.98 41.48 55466.28 88888.00 2007-04-15 04:27:55.500 105 12338.90 41.45 55466.28 88888.00 2007-04-15 04:27:55.625 105 12338.98 41.42 55466.28 88888.00 2007-04-15 04:27:55.750 105 12339.05 41.42 55466.28 88888.00 2007-04-15 04:27:55.875 105 12339.05 41.45 55466.25 88888.00 2007-04-15 04:27:56.000 105 12339.02 41.45 55466.25 88888.00 2007-04-15 04:27:56.125 105 12338.98 41.42 55466.25 88888.00 2007-04-15 04:27:56.250 105 12339.00 41.40 55466.25 88888.00 2007-04-15 04:27:56.375 105 12339.02 41.40 55466.25 88888.00 2007-04-15 04:27:56.500 105 12339.05 41.40 55466.28 88888.00 2007-04-15 04:27:56.625 105 12339.12 41.42 55466.28 88888.00 2007-04-15 04:27:56.750 105 12339.12 41.38 55466.25 88888.00 2007-04-15 04:27:56.875 105 12339.08 41.40 55466.22 88888.00 2007-04-15 04:27:57.000 105 12339.12 41.40 55466.25 88888.00 2007-04-15 04:27:57.125 105 12339.20 41.45 55466.30 88888.00 2007-04-15 04:27:57.250 105 12339.12 41.42 55466.28 88888.00 2007-04-15 04:27:57.375 105 12339.08 41.42 55466.28 88888.00 2007-04-15 04:27:57.500 105 12339.08 41.42 55466.28 88888.00 2007-04-15 04:27:57.625 105 12339.10 41.42 55466.28 88888.00 2007-04-15 04:27:57.750 105 12339.02 41.42 55466.25 88888.00 2007-04-15 04:27:57.875 105 12339.02 41.45 55466.25 88888.00 2007-04-15 04:27:58.000 105 12339.02 41.38 55466.25 88888.00 2007-04-15 04:27:58.125 105 12339.05 41.40 55466.28 88888.00 2007-04-15 04:27:58.250 105 12339.12 41.40 55466.30 88888.00 2007-04-15 04:27:58.375 105 12339.20 41.42 55466.28 88888.00 2007-04-15 04:27:58.500 105 12339.25 41.45 55466.30 88888.00 2007-04-15 04:27:58.625 105 12339.25 41.48 55466.30 88888.00 2007-04-15 04:27:58.750 105 12339.23 41.40 55466.25 88888.00 2007-04-15 04:27:58.875 105 12339.15 41.38 55466.22 88888.00 2007-04-15 04:27:59.000 105 12339.25 41.42 55466.25 88888.00 2007-04-15 04:27:59.125 105 12339.27 41.42 55466.25 88888.00 2007-04-15 04:27:59.250 105 12339.20 41.40 55466.25 88888.00 2007-04-15 04:27:59.375 105 12339.15 41.38 55466.22 88888.00 2007-04-15 04:27:59.500 105 12339.23 41.42 55466.25 88888.00 2007-04-15 04:27:59.625 105 12339.33 41.40 55466.20 88888.00 2007-04-15 04:27:59.750 105 12339.27 41.40 55466.25 88888.00 2007-04-15 04:27:59.875 105 12339.30 41.40 55466.28 88888.00 2007-04-15 04:28:00.000 105 12339.33 41.42 55466.25 88888.00 2007-04-15 04:28:00.125 105 12339.33 41.42 55466.28 88888.00 2007-04-15 04:28:00.250 105 12339.33 41.45 55466.32 88888.00 2007-04-15 04:28:00.375 105 12339.30 41.42 55466.30 88888.00 2007-04-15 04:28:00.500 105 12339.27 41.40 55466.25 88888.00 2007-04-15 04:28:00.625 105 12339.27 41.40 55466.22 88888.00 2007-04-15 04:28:00.750 105 12339.27 41.48 55466.22 88888.00 2007-04-15 04:28:00.875 105 12339.35 41.45 55466.25 88888.00 2007-04-15 04:28:01.000 105 12339.38 41.40 55466.22 88888.00 2007-04-15 04:28:01.125 105 12339.27 41.40 55466.25 88888.00 2007-04-15 04:28:01.250 105 12339.20 41.35 55466.22 88888.00 2007-04-15 04:28:01.375 105 12339.27 41.33 55466.22 88888.00 2007-04-15 04:28:01.500 105 12339.35 41.40 55466.22 88888.00 2007-04-15 04:28:01.625 105 12339.38 41.38 55466.22 88888.00 2007-04-15 04:28:01.750 105 12339.33 41.33 55466.22 88888.00 2007-04-15 04:28:01.875 105 12339.33 41.30 55466.22 88888.00 2007-04-15 04:28:02.000 105 12339.35 41.27 55466.22 88888.00 2007-04-15 04:28:02.125 105 12339.33 41.33 55466.22 88888.00 2007-04-15 04:28:02.250 105 12339.35 41.33 55466.25 88888.00 2007-04-15 04:28:02.375 105 12339.42 41.35 55466.22 88888.00 2007-04-15 04:28:02.500 105 12339.40 41.33 55466.25 88888.00 2007-04-15 04:28:02.625 105 12339.35 41.33 55466.25 88888.00 2007-04-15 04:28:02.750 105 12339.35 41.35 55466.28 88888.00 2007-04-15 04:28:02.875 105 12339.35 41.38 55466.25 88888.00 2007-04-15 04:28:03.000 105 12339.42 41.33 55466.25 88888.00 2007-04-15 04:28:03.125 105 12339.48 41.30 55466.25 88888.00 2007-04-15 04:28:03.250 105 12339.38 41.35 55466.28 88888.00 2007-04-15 04:28:03.375 105 12339.27 41.33 55466.30 88888.00 2007-04-15 04:28:03.500 105 12339.27 41.25 55466.28 88888.00 2007-04-15 04:28:03.625 105 12339.33 41.27 55466.20 88888.00 2007-04-15 04:28:03.750 105 12339.45 41.33 55466.22 88888.00 2007-04-15 04:28:03.875 105 12339.40 41.33 55466.22 88888.00 2007-04-15 04:28:04.000 105 12339.33 41.30 55466.22 88888.00 2007-04-15 04:28:04.125 105 12339.33 41.27 55466.22 88888.00 2007-04-15 04:28:04.250 105 12339.42 41.27 55466.25 88888.00 2007-04-15 04:28:04.375 105 12339.50 41.30 55466.25 88888.00 2007-04-15 04:28:04.500 105 12339.48 41.27 55466.22 88888.00 2007-04-15 04:28:04.625 105 12339.38 41.23 55466.20 88888.00 2007-04-15 04:28:04.750 105 12339.42 41.25 55466.20 88888.00 2007-04-15 04:28:04.875 105 12339.40 41.27 55466.20 88888.00 2007-04-15 04:28:05.000 105 12339.42 41.30 55466.18 88888.00 2007-04-15 04:28:05.125 105 12339.60 41.33 55466.18 88888.00 2007-04-15 04:28:05.250 105 12339.52 41.27 55466.20 88888.00 2007-04-15 04:28:05.375 105 12339.45 41.23 55466.20 88888.00 2007-04-15 04:28:05.500 105 12339.50 41.25 55466.20 88888.00 2007-04-15 04:28:05.625 105 12339.62 41.25 55466.20 88888.00 2007-04-15 04:28:05.750 105 12339.62 41.25 55466.22 88888.00 2007-04-15 04:28:05.875 105 12339.52 41.23 55466.22 88888.00 2007-04-15 04:28:06.000 105 12339.50 41.27 55466.22 88888.00 2007-04-15 04:28:06.125 105 12339.60 41.23 55466.22 88888.00 2007-04-15 04:28:06.250 105 12339.65 41.25 55466.25 88888.00 2007-04-15 04:28:06.375 105 12339.62 41.27 55466.22 88888.00 2007-04-15 04:28:06.500 105 12339.50 41.25 55466.22 88888.00 2007-04-15 04:28:06.625 105 12339.48 41.20 55466.18 88888.00 2007-04-15 04:28:06.750 105 12339.55 41.23 55466.20 88888.00 2007-04-15 04:28:06.875 105 12339.58 41.20 55466.18 88888.00 2007-04-15 04:28:07.000 105 12339.55 41.20 55466.12 88888.00 2007-04-15 04:28:07.125 105 12339.55 41.15 55466.15 88888.00 2007-04-15 04:28:07.250 105 12339.55 41.17 55466.15 88888.00 2007-04-15 04:28:07.375 105 12339.58 41.17 55466.15 88888.00 2007-04-15 04:28:07.500 105 12339.58 41.17 55466.18 88888.00 2007-04-15 04:28:07.625 105 12339.60 41.20 55466.20 88888.00 2007-04-15 04:28:07.750 105 12339.60 41.23 55466.18 88888.00 2007-04-15 04:28:07.875 105 12339.62 41.17 55466.15 88888.00 2007-04-15 04:28:08.000 105 12339.65 41.10 55466.15 88888.00 2007-04-15 04:28:08.125 105 12339.70 41.12 55466.18 88888.00 2007-04-15 04:28:08.250 105 12339.70 41.15 55466.20 88888.00 2007-04-15 04:28:08.375 105 12339.62 41.12 55466.18 88888.00 2007-04-15 04:28:08.500 105 12339.52 41.15 55466.18 88888.00 2007-04-15 04:28:08.625 105 12339.60 41.15 55466.18 88888.00 2007-04-15 04:28:08.750 105 12339.65 41.10 55466.12 88888.00 2007-04-15 04:28:08.875 105 12339.65 41.05 55466.10 88888.00 2007-04-15 04:28:09.000 105 12339.62 41.05 55466.12 88888.00 2007-04-15 04:28:09.125 105 12339.65 41.05 55466.15 88888.00 2007-04-15 04:28:09.250 105 12339.67 41.10 55466.15 88888.00 2007-04-15 04:28:09.375 105 12339.73 41.10 55466.15 88888.00 2007-04-15 04:28:09.500 105 12339.73 41.12 55466.20 88888.00 2007-04-15 04:28:09.625 105 12339.75 41.15 55466.22 88888.00 2007-04-15 04:28:09.750 105 12339.73 41.10 55466.18 88888.00 2007-04-15 04:28:09.875 105 12339.67 41.02 55466.12 88888.00 2007-04-15 04:28:10.000 105 12339.67 40.98 55466.10 88888.00 2007-04-15 04:28:10.125 105 12339.67 41.02 55466.15 88888.00 2007-04-15 04:28:10.250 105 12339.75 41.12 55466.20 88888.00 2007-04-15 04:28:10.375 105 12339.70 41.12 55466.22 88888.00 2007-04-15 04:28:10.500 105 12339.62 41.10 55466.20 88888.00 2007-04-15 04:28:10.625 105 12339.62 41.05 55466.20 88888.00 2007-04-15 04:28:10.750 105 12339.73 41.10 55466.22 88888.00 2007-04-15 04:28:10.875 105 12339.75 41.10 55466.22 88888.00 2007-04-15 04:28:11.000 105 12339.85 41.08 55466.22 88888.00 2007-04-15 04:28:11.125 105 12339.88 41.08 55466.20 88888.00 2007-04-15 04:28:11.250 105 12339.77 40.98 55466.18 88888.00 2007-04-15 04:28:11.375 105 12339.75 41.00 55466.18 88888.00 2007-04-15 04:28:11.500 105 12339.75 41.05 55466.20 88888.00 2007-04-15 04:28:11.625 105 12339.80 41.10 55466.20 88888.00 2007-04-15 04:28:11.750 105 12339.77 41.10 55466.18 88888.00 2007-04-15 04:28:11.875 105 12339.77 41.10 55466.18 88888.00 2007-04-15 04:28:12.000 105 12339.77 41.12 55466.20 88888.00 2007-04-15 04:28:12.125 105 12339.75 41.10 55466.20 88888.00 2007-04-15 04:28:12.250 105 12339.73 41.05 55466.20 88888.00 2007-04-15 04:28:12.375 105 12339.70 40.98 55466.18 88888.00 2007-04-15 04:28:12.500 105 12339.65 41.00 55466.20 88888.00 2007-04-15 04:28:12.625 105 12339.67 41.05 55466.20 88888.00 2007-04-15 04:28:12.750 105 12339.77 41.05 55466.20 88888.00 2007-04-15 04:28:12.875 105 12339.77 41.05 55466.20 88888.00 2007-04-15 04:28:13.000 105 12339.77 41.05 55466.22 88888.00 2007-04-15 04:28:13.125 105 12339.80 41.05 55466.25 88888.00 2007-04-15 04:28:13.250 105 12339.83 41.08 55466.25 88888.00 2007-04-15 04:28:13.375 105 12339.83 41.08 55466.20 88888.00 2007-04-15 04:28:13.500 105 12339.77 41.08 55466.22 88888.00 2007-04-15 04:28:13.625 105 12339.70 41.02 55466.20 88888.00 2007-04-15 04:28:13.750 105 12339.67 40.98 55466.20 88888.00 2007-04-15 04:28:13.875 105 12339.67 40.98 55466.20 88888.00 2007-04-15 04:28:14.000 105 12339.67 40.98 55466.20 88888.00 2007-04-15 04:28:14.125 105 12339.77 41.02 55466.18 88888.00 2007-04-15 04:28:14.250 105 12339.85 41.05 55466.20 88888.00 2007-04-15 04:28:14.375 105 12339.92 40.98 55466.18 88888.00 2007-04-15 04:28:14.500 105 12339.83 40.90 55466.12 88888.00 2007-04-15 04:28:14.625 105 12339.80 40.95 55466.15 88888.00 2007-04-15 04:28:14.750 105 12339.88 41.05 55466.18 88888.00 2007-04-15 04:28:14.875 105 12339.83 41.02 55466.18 88888.00 2007-04-15 04:28:15.000 105 12339.77 40.92 55466.15 88888.00 2007-04-15 04:28:15.125 105 12339.73 40.90 55466.15 88888.00 2007-04-15 04:28:15.250 105 12339.73 40.85 55466.18 88888.00 2007-04-15 04:28:15.375 105 12339.80 40.88 55466.18 88888.00 2007-04-15 04:28:15.500 105 12339.85 40.95 55466.20 88888.00 2007-04-15 04:28:15.625 105 12339.85 40.95 55466.20 88888.00 2007-04-15 04:28:15.750 105 12339.80 40.95 55466.18 88888.00 2007-04-15 04:28:15.875 105 12339.77 40.92 55466.18 88888.00 2007-04-15 04:28:16.000 105 12339.75 40.88 55466.15 88888.00 2007-04-15 04:28:16.125 105 12339.85 40.92 55466.20 88888.00 2007-04-15 04:28:16.250 105 12339.95 40.95 55466.22 88888.00 2007-04-15 04:28:16.375 105 12339.90 40.95 55466.18 88888.00 2007-04-15 04:28:16.500 105 12339.85 40.92 55466.18 88888.00 2007-04-15 04:28:16.625 105 12339.83 40.88 55466.20 88888.00 2007-04-15 04:28:16.750 105 12339.92 40.92 55466.20 88888.00 2007-04-15 04:28:16.875 105 12339.92 40.92 55466.18 88888.00 2007-04-15 04:28:17.000 105 12339.90 40.92 55466.18 88888.00 2007-04-15 04:28:17.125 105 12339.88 40.88 55466.18 88888.00 2007-04-15 04:28:17.250 105 12339.85 40.85 55466.15 88888.00 2007-04-15 04:28:17.375 105 12339.90 40.83 55466.12 88888.00 2007-04-15 04:28:17.500 105 12339.98 40.85 55466.18 88888.00 2007-04-15 04:28:17.625 105 12340.08 40.92 55466.18 88888.00 2007-04-15 04:28:17.750 105 12339.98 40.95 55466.12 88888.00 2007-04-15 04:28:17.875 105 12339.88 40.85 55466.12 88888.00 2007-04-15 04:28:18.000 105 12339.85 40.77 55466.12 88888.00 2007-04-15 04:28:18.125 105 12339.90 40.83 55466.15 88888.00 2007-04-15 04:28:18.250 105 12339.95 40.85 55466.15 88888.00 2007-04-15 04:28:18.375 105 12339.98 40.88 55466.15 88888.00 2007-04-15 04:28:18.500 105 12339.92 40.85 55466.15 88888.00 2007-04-15 04:28:18.625 105 12339.90 40.85 55466.15 88888.00 2007-04-15 04:28:18.750 105 12339.92 40.85 55466.18 88888.00 2007-04-15 04:28:18.875 105 12339.95 40.88 55466.20 88888.00 2007-04-15 04:28:19.000 105 12339.95 40.83 55466.20 88888.00 2007-04-15 04:28:19.125 105 12339.92 40.80 55466.18 88888.00 2007-04-15 04:28:19.250 105 12339.83 40.77 55466.15 88888.00 2007-04-15 04:28:19.375 105 12339.88 40.83 55466.12 88888.00 2007-04-15 04:28:19.500 105 12339.92 40.83 55466.15 88888.00 2007-04-15 04:28:19.625 105 12339.90 40.80 55466.15 88888.00 2007-04-15 04:28:19.750 105 12339.88 40.80 55466.15 88888.00 2007-04-15 04:28:19.875 105 12339.88 40.77 55466.12 88888.00 2007-04-15 04:28:20.000 105 12339.85 40.77 55466.10 88888.00 2007-04-15 04:28:20.125 105 12339.92 40.83 55466.12 88888.00 2007-04-15 04:28:20.250 105 12339.92 40.85 55466.12 88888.00 2007-04-15 04:28:20.375 105 12339.95 40.75 55466.15 88888.00 2007-04-15 04:28:20.500 105 12340.00 40.70 55466.12 88888.00 2007-04-15 04:28:20.625 105 12340.00 40.75 55466.15 88888.00 2007-04-15 04:28:20.750 105 12340.00 40.80 55466.15 88888.00 2007-04-15 04:28:20.875 105 12339.92 40.83 55466.20 88888.00 2007-04-15 04:28:21.000 105 12339.95 40.80 55466.15 88888.00 2007-04-15 04:28:21.125 105 12339.98 40.75 55466.12 88888.00 2007-04-15 04:28:21.250 105 12339.95 40.67 55466.15 88888.00 2007-04-15 04:28:21.375 105 12339.95 40.75 55466.18 88888.00 2007-04-15 04:28:21.500 105 12340.00 40.80 55466.22 88888.00 2007-04-15 04:28:21.625 105 12340.10 40.80 55466.20 88888.00 2007-04-15 04:28:21.750 105 12340.08 40.83 55466.20 88888.00 2007-04-15 04:28:21.875 105 12340.08 40.83 55466.20 88888.00 2007-04-15 04:28:22.000 105 12340.08 40.77 55466.15 88888.00 2007-04-15 04:28:22.125 105 12339.98 40.73 55466.15 88888.00 2007-04-15 04:28:22.250 105 12339.98 40.75 55466.15 88888.00 2007-04-15 04:28:22.375 105 12340.00 40.75 55466.12 88888.00 2007-04-15 04:28:22.500 105 12339.95 40.70 55466.10 88888.00 2007-04-15 04:28:22.625 105 12339.92 40.65 55466.12 88888.00 2007-04-15 04:28:22.750 105 12340.00 40.67 55466.10 88888.00 2007-04-15 04:28:22.875 105 12340.00 40.65 55466.10 88888.00 2007-04-15 04:28:23.000 105 12340.00 40.67 55466.12 88888.00 2007-04-15 04:28:23.125 105 12340.05 40.67 55466.18 88888.00 2007-04-15 04:28:23.250 105 12340.05 40.67 55466.15 88888.00 2007-04-15 04:28:23.375 105 12340.12 40.67 55466.15 88888.00 2007-04-15 04:28:23.500 105 12340.10 40.60 55466.10 88888.00 2007-04-15 04:28:23.625 105 12340.02 40.60 55466.12 88888.00 2007-04-15 04:28:23.750 105 12340.08 40.73 55466.15 88888.00 2007-04-15 04:28:23.875 105 12340.10 40.75 55466.20 88888.00 2007-04-15 04:28:24.000 105 12340.08 40.65 55466.15 88888.00 2007-04-15 04:28:24.125 105 12340.05 40.67 55466.15 88888.00 2007-04-15 04:28:24.250 105 12339.98 40.67 55466.15 88888.00 2007-04-15 04:28:24.375 105 12340.00 40.65 55466.12 88888.00 2007-04-15 04:28:24.500 105 12340.05 40.65 55466.12 88888.00 2007-04-15 04:28:24.625 105 12340.10 40.73 55466.12 88888.00 2007-04-15 04:28:24.750 105 12340.10 40.75 55466.18 88888.00 2007-04-15 04:28:24.875 105 12340.10 40.67 55466.18 88888.00 2007-04-15 04:28:25.000 105 12340.08 40.67 55466.15 88888.00 2007-04-15 04:28:25.125 105 12340.08 40.67 55466.15 88888.00 2007-04-15 04:28:25.250 105 12340.10 40.58 55466.10 88888.00 2007-04-15 04:28:25.375 105 12340.10 40.58 55466.12 88888.00 2007-04-15 04:28:25.500 105 12340.10 40.62 55466.12 88888.00 2007-04-15 04:28:25.625 105 12340.12 40.67 55466.12 88888.00 2007-04-15 04:28:25.750 105 12340.15 40.65 55466.12 88888.00 2007-04-15 04:28:25.875 105 12340.20 40.60 55466.15 88888.00 2007-04-15 04:28:26.000 105 12340.20 40.60 55466.12 88888.00 2007-04-15 04:28:26.125 105 12340.17 40.58 55466.10 88888.00 2007-04-15 04:28:26.250 105 12340.15 40.60 55466.15 88888.00 2007-04-15 04:28:26.375 105 12340.12 40.58 55466.12 88888.00 2007-04-15 04:28:26.500 105 12340.08 40.58 55466.12 88888.00 2007-04-15 04:28:26.625 105 12340.10 40.55 55466.15 88888.00 2007-04-15 04:28:26.750 105 12340.10 40.58 55466.15 88888.00 2007-04-15 04:28:26.875 105 12340.15 40.60 55466.15 88888.00 2007-04-15 04:28:27.000 105 12340.20 40.62 55466.15 88888.00 2007-04-15 04:28:27.125 105 12340.20 40.62 55466.15 88888.00 2007-04-15 04:28:27.250 105 12340.12 40.58 55466.15 88888.00 2007-04-15 04:28:27.375 105 12340.10 40.60 55466.12 88888.00 2007-04-15 04:28:27.500 105 12340.08 40.60 55466.12 88888.00 2007-04-15 04:28:27.625 105 12340.12 40.62 55466.15 88888.00 2007-04-15 04:28:27.750 105 12340.23 40.60 55466.15 88888.00 2007-04-15 04:28:27.875 105 12340.12 40.60 55466.15 88888.00 2007-04-15 04:28:28.000 105 12340.08 40.52 55466.12 88888.00 2007-04-15 04:28:28.125 105 12340.08 40.52 55466.15 88888.00 2007-04-15 04:28:28.250 105 12340.10 40.55 55466.18 88888.00 2007-04-15 04:28:28.375 105 12340.15 40.58 55466.18 88888.00 2007-04-15 04:28:28.500 105 12340.10 40.58 55466.18 88888.00 2007-04-15 04:28:28.625 105 12340.08 40.60 55466.15 88888.00 2007-04-15 04:28:28.750 105 12340.08 40.58 55466.18 88888.00 2007-04-15 04:28:28.875 105 12340.10 40.55 55466.15 88888.00 2007-04-15 04:28:29.000 105 12340.15 40.55 55466.12 88888.00 2007-04-15 04:28:29.125 105 12340.15 40.55 55466.12 88888.00 2007-04-15 04:28:29.250 105 12340.08 40.50 55466.15 88888.00 2007-04-15 04:28:29.375 105 12340.12 40.52 55466.20 88888.00 2007-04-15 04:28:29.500 105 12340.15 40.50 55466.20 88888.00 2007-04-15 04:28:29.625 105 12340.12 40.45 55466.15 88888.00 2007-04-15 04:28:29.750 105 12340.10 40.48 55466.12 88888.00 2007-04-15 04:28:29.875 105 12340.08 40.48 55466.12 88888.00 2007-04-15 04:28:30.000 105 12340.08 40.48 55466.12 88888.00 2007-04-15 04:28:30.125 105 12340.12 40.48 55466.15 88888.00 2007-04-15 04:28:30.250 105 12340.08 40.45 55466.12 88888.00 2007-04-15 04:28:30.375 105 12340.12 40.45 55466.12 88888.00 2007-04-15 04:28:30.500 105 12340.08 40.48 55466.15 88888.00 2007-04-15 04:28:30.625 105 12340.08 40.48 55466.15 88888.00 2007-04-15 04:28:30.750 105 12340.15 40.52 55466.18 88888.00 2007-04-15 04:28:30.875 105 12340.17 40.52 55466.15 88888.00 2007-04-15 04:28:31.000 105 12340.12 40.50 55466.15 88888.00 2007-04-15 04:28:31.125 105 12340.10 40.52 55466.15 88888.00 2007-04-15 04:28:31.250 105 12340.17 40.48 55466.15 88888.00 2007-04-15 04:28:31.375 105 12340.17 40.48 55466.18 88888.00 2007-04-15 04:28:31.500 105 12340.17 40.48 55466.18 88888.00 2007-04-15 04:28:31.625 105 12340.15 40.45 55466.15 88888.00 2007-04-15 04:28:31.750 105 12340.10 40.40 55466.10 88888.00 2007-04-15 04:28:31.875 105 12340.10 40.42 55466.15 88888.00 2007-04-15 04:28:32.000 105 12340.15 40.42 55466.15 88888.00 2007-04-15 04:28:32.125 105 12340.17 40.45 55466.18 88888.00 2007-04-15 04:28:32.250 105 12340.12 40.40 55466.18 88888.00 2007-04-15 04:28:32.375 105 12340.12 40.40 55466.18 88888.00 2007-04-15 04:28:32.500 105 12340.20 40.45 55466.20 88888.00 2007-04-15 04:28:32.625 105 12340.15 40.42 55466.15 88888.00 2007-04-15 04:28:32.750 105 12340.10 40.40 55466.12 88888.00 2007-04-15 04:28:32.875 105 12340.15 40.45 55466.15 88888.00 2007-04-15 04:28:33.000 105 12340.17 40.38 55466.15 88888.00 2007-04-15 04:28:33.125 105 12340.17 40.35 55466.18 88888.00 2007-04-15 04:28:33.250 105 12340.17 40.35 55466.15 88888.00 2007-04-15 04:28:33.375 105 12340.23 40.33 55466.12 88888.00 2007-04-15 04:28:33.500 105 12340.27 40.35 55466.15 88888.00 2007-04-15 04:28:33.625 105 12340.23 40.38 55466.15 88888.00 2007-04-15 04:28:33.750 105 12340.15 40.27 55466.15 88888.00 2007-04-15 04:28:33.875 105 12340.17 40.27 55466.18 88888.00 2007-04-15 04:28:34.000 105 12340.20 40.35 55466.20 88888.00 2007-04-15 04:28:34.125 105 12340.20 40.38 55466.20 88888.00 2007-04-15 04:28:34.250 105 12340.17 40.35 55466.22 88888.00 2007-04-15 04:28:34.375 105 12340.17 40.38 55466.22 88888.00 2007-04-15 04:28:34.500 105 12340.15 40.35 55466.22 88888.00 2007-04-15 04:28:34.625 105 12340.12 40.33 55466.20 88888.00 2007-04-15 04:28:34.750 105 12340.10 40.35 55466.20 88888.00 2007-04-15 04:28:34.875 105 12340.05 40.30 55466.15 88888.00 2007-04-15 04:28:35.000 105 12340.05 40.25 55466.18 88888.00 2007-04-15 04:28:35.125 105 12340.08 40.27 55466.20 88888.00 2007-04-15 04:28:35.250 105 12340.05 40.30 55466.18 88888.00 2007-04-15 04:28:35.375 105 12339.98 40.30 55466.20 88888.00 2007-04-15 04:28:35.500 105 12339.98 40.35 55466.20 88888.00 2007-04-15 04:28:35.625 105 12340.05 40.30 55466.18 88888.00 2007-04-15 04:28:35.750 105 12340.15 40.33 55466.15 88888.00 2007-04-15 04:28:35.875 105 12340.17 40.33 55466.15 88888.00 2007-04-15 04:28:36.000 105 12340.20 40.30 55466.18 88888.00 2007-04-15 04:28:36.125 105 12340.12 40.27 55466.20 88888.00 2007-04-15 04:28:36.250 105 12340.05 40.27 55466.18 88888.00 2007-04-15 04:28:36.375 105 12340.05 40.33 55466.20 88888.00 2007-04-15 04:28:36.500 105 12340.05 40.30 55466.20 88888.00 2007-04-15 04:28:36.625 105 12340.05 40.25 55466.12 88888.00 2007-04-15 04:28:36.750 105 12340.05 40.27 55466.18 88888.00 2007-04-15 04:28:36.875 105 12340.05 40.30 55466.22 88888.00 2007-04-15 04:28:37.000 105 12340.12 40.27 55466.22 88888.00 2007-04-15 04:28:37.125 105 12340.10 40.30 55466.20 88888.00 2007-04-15 04:28:37.250 105 12340.10 40.27 55466.20 88888.00 2007-04-15 04:28:37.375 105 12340.17 40.25 55466.18 88888.00 2007-04-15 04:28:37.500 105 12340.17 40.25 55466.18 88888.00 2007-04-15 04:28:37.625 105 12340.15 40.25 55466.15 88888.00 2007-04-15 04:28:37.750 105 12340.12 40.25 55466.18 88888.00 2007-04-15 04:28:37.875 105 12340.10 40.25 55466.20 88888.00 2007-04-15 04:28:38.000 105 12340.08 40.27 55466.20 88888.00 2007-04-15 04:28:38.125 105 12340.10 40.30 55466.22 88888.00 2007-04-15 04:28:38.250 105 12340.12 40.27 55466.20 88888.00 2007-04-15 04:28:38.375 105 12340.17 40.25 55466.20 88888.00 2007-04-15 04:28:38.500 105 12340.10 40.25 55466.20 88888.00 2007-04-15 04:28:38.625 105 12340.08 40.25 55466.20 88888.00 2007-04-15 04:28:38.750 105 12340.12 40.30 55466.20 88888.00 2007-04-15 04:28:38.875 105 12340.17 40.27 55466.20 88888.00 2007-04-15 04:28:39.000 105 12340.17 40.25 55466.20 88888.00 2007-04-15 04:28:39.125 105 12340.15 40.25 55466.22 88888.00 2007-04-15 04:28:39.250 105 12340.10 40.25 55466.20 88888.00 2007-04-15 04:28:39.375 105 12340.05 40.20 55466.15 88888.00 2007-04-15 04:28:39.500 105 12340.00 40.23 55466.12 88888.00 2007-04-15 04:28:39.625 105 12340.02 40.25 55466.15 88888.00 2007-04-15 04:28:39.750 105 12340.12 40.27 55466.15 88888.00 2007-04-15 04:28:39.875 105 12340.12 40.25 55466.15 88888.00 2007-04-15 04:28:40.000 105 12340.08 40.20 55466.15 88888.00 2007-04-15 04:28:40.125 105 12340.08 40.20 55466.18 88888.00 2007-04-15 04:28:40.250 105 12340.12 40.27 55466.15 88888.00 2007-04-15 04:28:40.375 105 12340.20 40.20 55466.15 88888.00 2007-04-15 04:28:40.500 105 12340.17 40.15 55466.15 88888.00 2007-04-15 04:28:40.625 105 12340.15 40.17 55466.12 88888.00 2007-04-15 04:28:40.750 105 12340.12 40.23 55466.12 88888.00 2007-04-15 04:28:40.875 105 12340.17 40.20 55466.15 88888.00 2007-04-15 04:28:41.000 105 12340.17 40.17 55466.15 88888.00 2007-04-15 04:28:41.125 105 12340.20 40.20 55466.18 88888.00 2007-04-15 04:28:41.250 105 12340.17 40.23 55466.20 88888.00 2007-04-15 04:28:41.375 105 12340.12 40.20 55466.20 88888.00 2007-04-15 04:28:41.500 105 12340.12 40.15 55466.20 88888.00 2007-04-15 04:28:41.625 105 12340.08 40.15 55466.20 88888.00 2007-04-15 04:28:41.750 105 12340.02 40.15 55466.18 88888.00 2007-04-15 04:28:41.875 105 12340.05 40.15 55466.22 88888.00 2007-04-15 04:28:42.000 105 12340.10 40.12 55466.18 88888.00 2007-04-15 04:28:42.125 105 12340.08 40.17 55466.20 88888.00 2007-04-15 04:28:42.250 105 12340.10 40.15 55466.18 88888.00 2007-04-15 04:28:42.375 105 12340.20 40.15 55466.20 88888.00 2007-04-15 04:28:42.500 105 12340.20 40.17 55466.20 88888.00 2007-04-15 04:28:42.625 105 12340.12 40.17 55466.20 88888.00 2007-04-15 04:28:42.750 105 12340.12 40.15 55466.18 88888.00 2007-04-15 04:28:42.875 105 12340.12 40.15 55466.18 88888.00 2007-04-15 04:28:43.000 105 12340.10 40.12 55466.15 88888.00 2007-04-15 04:28:43.125 105 12340.05 40.10 55466.18 88888.00 2007-04-15 04:28:43.250 105 12340.05 40.10 55466.18 88888.00 2007-04-15 04:28:43.375 105 12340.10 40.08 55466.20 88888.00 2007-04-15 04:28:43.500 105 12340.17 40.10 55466.20 88888.00 2007-04-15 04:28:43.625 105 12340.23 40.12 55466.20 88888.00 2007-04-15 04:28:43.750 105 12340.17 40.10 55466.15 88888.00 2007-04-15 04:28:43.875 105 12340.15 40.12 55466.20 88888.00 2007-04-15 04:28:44.000 105 12340.15 40.15 55466.20 88888.00 2007-04-15 04:28:44.125 105 12340.10 40.12 55466.20 88888.00 2007-04-15 04:28:44.250 105 12339.95 40.00 55466.15 88888.00 2007-04-15 04:28:44.375 105 12340.02 40.05 55466.12 88888.00 2007-04-15 04:28:44.500 105 12340.10 40.15 55466.18 88888.00 2007-04-15 04:28:44.625 105 12340.12 40.12 55466.20 88888.00 2007-04-15 04:28:44.750 105 12340.08 40.10 55466.15 88888.00 2007-04-15 04:28:44.875 105 12340.05 40.12 55466.15 88888.00 2007-04-15 04:28:45.000 105 12340.12 40.12 55466.15 88888.00 2007-04-15 04:28:45.125 105 12340.15 40.10 55466.15 88888.00 2007-04-15 04:28:45.250 105 12340.10 40.00 55466.15 88888.00 2007-04-15 04:28:45.375 105 12340.12 40.05 55466.18 88888.00 2007-04-15 04:28:45.500 105 12340.10 40.10 55466.18 88888.00 2007-04-15 04:28:45.625 105 12340.08 40.05 55466.15 88888.00 2007-04-15 04:28:45.750 105 12340.10 40.08 55466.20 88888.00 2007-04-15 04:28:45.875 105 12340.20 40.10 55466.20 88888.00 2007-04-15 04:28:46.000 105 12340.20 40.10 55466.20 88888.00 2007-04-15 04:28:46.125 105 12340.15 40.10 55466.25 88888.00 2007-04-15 04:28:46.250 105 12340.12 40.05 55466.22 88888.00 2007-04-15 04:28:46.375 105 12340.12 40.08 55466.20 88888.00 2007-04-15 04:28:46.500 105 12340.12 40.12 55466.20 88888.00 2007-04-15 04:28:46.625 105 12340.15 40.12 55466.18 88888.00 2007-04-15 04:28:46.750 105 12340.15 40.08 55466.15 88888.00 2007-04-15 04:28:46.875 105 12340.20 40.10 55466.15 88888.00 2007-04-15 04:28:47.000 105 12340.15 40.10 55466.15 88888.00 2007-04-15 04:28:47.125 105 12340.15 40.05 55466.12 88888.00 2007-04-15 04:28:47.250 105 12340.08 40.05 55466.18 88888.00 2007-04-15 04:28:47.375 105 12340.20 40.08 55466.20 88888.00 2007-04-15 04:28:47.500 105 12340.20 40.08 55466.20 88888.00 2007-04-15 04:28:47.625 105 12340.15 40.08 55466.18 88888.00 2007-04-15 04:28:47.750 105 12340.17 40.10 55466.20 88888.00 2007-04-15 04:28:47.875 105 12340.17 40.05 55466.18 88888.00 2007-04-15 04:28:48.000 105 12340.17 40.05 55466.18 88888.00 2007-04-15 04:28:48.125 105 12340.27 40.10 55466.22 88888.00 2007-04-15 04:28:48.250 105 12340.17 40.08 55466.20 88888.00 2007-04-15 04:28:48.375 105 12340.12 40.02 55466.15 88888.00 2007-04-15 04:28:48.500 105 12340.12 40.02 55466.18 88888.00 2007-04-15 04:28:48.625 105 12340.17 40.08 55466.20 88888.00 2007-04-15 04:28:48.750 105 12340.15 40.10 55466.15 88888.00 2007-04-15 04:28:48.875 105 12340.12 40.05 55466.12 88888.00 2007-04-15 04:28:49.000 105 12340.10 39.98 55466.12 88888.00 2007-04-15 04:28:49.125 105 12340.12 39.98 55466.12 88888.00 2007-04-15 04:28:49.250 105 12340.08 40.00 55466.15 88888.00 2007-04-15 04:28:49.375 105 12340.10 40.00 55466.12 88888.00 2007-04-15 04:28:49.500 105 12340.10 40.02 55466.15 88888.00 2007-04-15 04:28:49.625 105 12340.12 40.08 55466.15 88888.00 2007-04-15 04:28:49.750 105 12340.15 40.08 55466.12 88888.00 2007-04-15 04:28:49.875 105 12340.12 40.02 55466.10 88888.00 2007-04-15 04:28:50.000 105 12340.20 40.05 55466.15 88888.00 2007-04-15 04:28:50.125 105 12340.20 40.02 55466.20 88888.00 2007-04-15 04:28:50.250 105 12340.15 40.00 55466.15 88888.00 2007-04-15 04:28:50.375 105 12340.12 40.05 55466.15 88888.00 2007-04-15 04:28:50.500 105 12340.17 40.12 55466.18 88888.00 2007-04-15 04:28:50.625 105 12340.23 40.05 55466.18 88888.00 2007-04-15 04:28:50.750 105 12340.17 40.00 55466.12 88888.00 2007-04-15 04:28:50.875 105 12340.12 40.00 55466.15 88888.00 2007-04-15 04:28:51.000 105 12340.10 40.00 55466.15 88888.00 2007-04-15 04:28:51.125 105 12340.08 40.05 55466.15 88888.00 2007-04-15 04:28:51.250 105 12340.08 40.02 55466.15 88888.00 2007-04-15 04:28:51.375 105 12340.20 40.05 55466.18 88888.00 2007-04-15 04:28:51.500 105 12340.27 40.02 55466.15 88888.00 2007-04-15 04:28:51.625 105 12340.17 40.00 55466.12 88888.00 2007-04-15 04:28:51.750 105 12340.15 40.00 55466.12 88888.00 2007-04-15 04:28:51.875 105 12340.10 40.00 55466.10 88888.00 2007-04-15 04:28:52.000 105 12340.10 39.98 55466.07 88888.00 2007-04-15 04:28:52.125 105 12340.10 40.02 55466.10 88888.00 2007-04-15 04:28:52.250 105 12340.08 40.00 55466.12 88888.00 2007-04-15 04:28:52.375 105 12340.10 40.05 55466.15 88888.00 2007-04-15 04:28:52.500 105 12340.12 40.10 55466.15 88888.00 2007-04-15 04:28:52.625 105 12340.02 40.02 55466.12 88888.00 2007-04-15 04:28:52.750 105 12340.02 40.00 55466.12 88888.00 2007-04-15 04:28:52.875 105 12340.08 40.00 55466.15 88888.00 2007-04-15 04:28:53.000 105 12340.15 40.08 55466.18 88888.00 2007-04-15 04:28:53.125 105 12340.20 40.08 55466.18 88888.00 2007-04-15 04:28:53.250 105 12340.23 40.08 55466.15 88888.00 2007-04-15 04:28:53.375 105 12340.20 40.08 55466.18 88888.00 2007-04-15 04:28:53.500 105 12340.15 40.05 55466.18 88888.00 2007-04-15 04:28:53.625 105 12340.12 40.00 55466.12 88888.00 2007-04-15 04:28:53.750 105 12340.15 40.05 55466.10 88888.00 2007-04-15 04:28:53.875 105 12340.17 40.05 55466.10 88888.00 2007-04-15 04:28:54.000 105 12340.23 40.05 55466.12 88888.00 2007-04-15 04:28:54.125 105 12340.15 40.00 55466.12 88888.00 2007-04-15 04:28:54.250 105 12340.10 40.05 55466.18 88888.00 2007-04-15 04:28:54.375 105 12340.12 40.02 55466.12 88888.00 2007-04-15 04:28:54.500 105 12340.12 40.00 55466.10 88888.00 2007-04-15 04:28:54.625 105 12340.12 40.00 55466.12 88888.00 2007-04-15 04:28:54.750 105 12340.12 40.10 55466.12 88888.00 2007-04-15 04:28:54.875 105 12340.12 40.10 55466.12 88888.00 2007-04-15 04:28:55.000 105 12340.20 40.10 55466.12 88888.00 2007-04-15 04:28:55.125 105 12340.20 40.08 55466.12 88888.00 2007-04-15 04:28:55.250 105 12340.15 40.02 55466.10 88888.00 2007-04-15 04:28:55.375 105 12340.20 40.05 55466.12 88888.00 2007-04-15 04:28:55.500 105 12340.23 40.08 55466.12 88888.00 2007-04-15 04:28:55.625 105 12340.20 40.08 55466.12 88888.00 2007-04-15 04:28:55.750 105 12340.17 40.05 55466.10 88888.00 2007-04-15 04:28:55.875 105 12340.15 40.05 55466.10 88888.00 2007-04-15 04:28:56.000 105 12340.05 39.98 55466.07 88888.00 2007-04-15 04:28:56.125 105 12340.05 40.00 55466.10 88888.00 2007-04-15 04:28:56.250 105 12340.15 40.05 55466.12 88888.00 2007-04-15 04:28:56.375 105 12340.17 40.00 55466.07 88888.00 2007-04-15 04:28:56.500 105 12340.08 40.00 55466.10 88888.00 2007-04-15 04:28:56.625 105 12340.05 40.05 55466.10 88888.00 2007-04-15 04:28:56.750 105 12340.10 40.10 55466.10 88888.00 2007-04-15 04:28:56.875 105 12340.15 40.10 55466.12 88888.00 2007-04-15 04:28:57.000 105 12340.20 40.05 55466.10 88888.00 2007-04-15 04:28:57.125 105 12340.10 40.05 55466.15 88888.00 2007-04-15 04:28:57.250 105 12340.08 40.02 55466.12 88888.00 2007-04-15 04:28:57.375 105 12340.15 40.08 55466.15 88888.00 2007-04-15 04:28:57.500 105 12340.12 40.10 55466.18 88888.00 2007-04-15 04:28:57.625 105 12340.02 40.02 55466.12 88888.00 2007-04-15 04:28:57.750 105 12340.02 40.02 55466.10 88888.00 2007-04-15 04:28:57.875 105 12340.02 40.02 55466.05 88888.00 2007-04-15 04:28:58.000 105 12340.02 40.05 55466.05 88888.00 2007-04-15 04:28:58.125 105 12340.02 40.05 55466.10 88888.00 2007-04-15 04:28:58.250 105 12340.08 40.00 55466.07 88888.00 2007-04-15 04:28:58.375 105 12340.02 40.00 55466.07 88888.00 2007-04-15 04:28:58.500 105 12339.98 39.98 55466.05 88888.00 2007-04-15 04:28:58.625 105 12339.98 40.02 55466.07 88888.00 2007-04-15 04:28:58.750 105 12340.00 40.05 55466.12 88888.00 2007-04-15 04:28:58.875 105 12340.05 40.05 55466.10 88888.00 2007-04-15 04:28:59.000 105 12340.05 40.00 55466.10 88888.00 2007-04-15 04:28:59.125 105 12340.02 39.98 55466.10 88888.00 2007-04-15 04:28:59.250 105 12339.98 40.02 55466.10 88888.00 2007-04-15 04:28:59.375 105 12340.00 40.00 55466.07 88888.00 2007-04-15 04:28:59.500 105 12339.95 40.02 55466.10 88888.00 2007-04-15 04:28:59.625 105 12339.95 40.00 55466.10 88888.00 2007-04-15 04:28:59.750 105 12339.98 40.00 55466.10 88888.00 2007-04-15 04:28:59.875 105 12340.00 40.02 55466.10 88888.00 2007-04-15 04:29:00.000 105 12339.98 40.02 55466.10 88888.00 2007-04-15 04:29:00.125 105 12339.88 40.02 55466.10 88888.00 2007-04-15 04:29:00.250 105 12339.90 40.00 55466.10 88888.00 2007-04-15 04:29:00.375 105 12339.95 40.02 55466.07 88888.00 2007-04-15 04:29:00.500 105 12339.92 40.00 55466.07 88888.00 2007-04-15 04:29:00.625 105 12339.90 39.95 55466.10 88888.00 2007-04-15 04:29:00.750 105 12340.00 40.00 55466.12 88888.00 2007-04-15 04:29:00.875 105 12340.08 40.02 55466.18 88888.00 2007-04-15 04:29:01.000 105 12340.02 40.00 55466.15 88888.00 2007-04-15 04:29:01.125 105 12339.98 39.95 55466.12 88888.00 2007-04-15 04:29:01.250 105 12339.95 39.98 55466.12 88888.00 2007-04-15 04:29:01.375 105 12339.98 40.00 55466.10 88888.00 2007-04-15 04:29:01.500 105 12339.98 39.98 55466.10 88888.00 2007-04-15 04:29:01.625 105 12340.00 40.00 55466.12 88888.00 2007-04-15 04:29:01.750 105 12339.98 40.05 55466.10 88888.00 2007-04-15 04:29:01.875 105 12339.92 40.05 55466.10 88888.00 2007-04-15 04:29:02.000 105 12339.90 40.05 55466.07 88888.00 2007-04-15 04:29:02.125 105 12339.90 40.05 55466.10 88888.00 2007-04-15 04:29:02.250 105 12339.92 39.98 55466.12 88888.00 2007-04-15 04:29:02.375 105 12339.92 39.95 55466.12 88888.00 2007-04-15 04:29:02.500 105 12339.95 39.95 55466.10 88888.00 2007-04-15 04:29:02.625 105 12339.98 40.00 55466.12 88888.00 2007-04-15 04:29:02.750 105 12339.98 40.05 55466.12 88888.00 2007-04-15 04:29:02.875 105 12339.95 40.02 55466.15 88888.00 2007-04-15 04:29:03.000 105 12339.88 39.98 55466.07 88888.00 2007-04-15 04:29:03.125 105 12339.83 39.98 55466.10 88888.00 2007-04-15 04:29:03.250 105 12339.90 39.95 55466.12 88888.00 2007-04-15 04:29:03.375 105 12339.95 39.98 55466.10 88888.00 2007-04-15 04:29:03.500 105 12339.98 40.00 55466.12 88888.00 2007-04-15 04:29:03.625 105 12340.00 40.00 55466.12 88888.00 2007-04-15 04:29:03.750 105 12340.00 40.05 55466.15 88888.00 2007-04-15 04:29:03.875 105 12339.98 40.05 55466.12 88888.00 2007-04-15 04:29:04.000 105 12339.90 39.95 55466.07 88888.00 2007-04-15 04:29:04.125 105 12339.90 39.95 55466.10 88888.00 2007-04-15 04:29:04.250 105 12339.92 40.05 55466.12 88888.00 2007-04-15 04:29:04.375 105 12339.92 40.08 55466.10 88888.00 2007-04-15 04:29:04.500 105 12339.85 40.02 55466.07 88888.00 2007-04-15 04:29:04.625 105 12339.85 40.02 55466.12 88888.00 2007-04-15 04:29:04.750 105 12339.85 40.02 55466.12 88888.00 2007-04-15 04:29:04.875 105 12339.95 40.05 55466.12 88888.00 2007-04-15 04:29:05.000 105 12339.98 40.02 55466.07 88888.00 2007-04-15 04:29:05.125 105 12339.98 40.02 55466.07 88888.00 2007-04-15 04:29:05.250 105 12339.92 40.08 55466.15 88888.00 2007-04-15 04:29:05.375 105 12339.88 40.02 55466.07 88888.00 2007-04-15 04:29:05.500 105 12339.83 40.02 55466.07 88888.00 2007-04-15 04:29:05.625 105 12339.85 40.00 55466.07 88888.00 2007-04-15 04:29:05.750 105 12339.85 40.02 55466.10 88888.00 2007-04-15 04:29:05.875 105 12339.85 40.00 55466.10 88888.00 2007-04-15 04:29:06.000 105 12339.85 40.00 55466.10 88888.00 2007-04-15 04:29:06.125 105 12339.85 40.00 55466.10 88888.00 2007-04-15 04:29:06.250 105 12339.85 40.02 55466.10 88888.00 2007-04-15 04:29:06.375 105 12339.83 40.02 55466.12 88888.00 2007-04-15 04:29:06.500 105 12339.75 40.02 55466.12 88888.00 2007-04-15 04:29:06.625 105 12339.73 40.00 55466.10 88888.00 2007-04-15 04:29:06.750 105 12339.75 40.00 55466.07 88888.00 2007-04-15 04:29:06.875 105 12339.80 40.00 55466.10 88888.00 2007-04-15 04:29:07.000 105 12339.90 40.00 55466.07 88888.00 2007-04-15 04:29:07.125 105 12339.88 40.00 55466.10 88888.00 2007-04-15 04:29:07.250 105 12339.80 40.00 55466.10 88888.00 2007-04-15 04:29:07.375 105 12339.83 40.00 55466.10 88888.00 2007-04-15 04:29:07.500 105 12339.88 39.98 55466.07 88888.00 2007-04-15 04:29:07.625 105 12339.85 39.95 55466.05 88888.00 2007-04-15 04:29:07.750 105 12339.77 39.98 55466.05 88888.00 2007-04-15 04:29:07.875 105 12339.75 39.98 55466.05 88888.00 2007-04-15 04:29:08.000 105 12339.77 39.95 55466.05 88888.00 2007-04-15 04:29:08.125 105 12339.80 39.98 55466.05 88888.00 2007-04-15 04:29:08.250 105 12339.83 40.02 55466.10 88888.00 2007-04-15 04:29:08.375 105 12339.90 40.08 55466.07 88888.00 2007-04-15 04:29:08.500 105 12339.88 40.05 55466.07 88888.00 2007-04-15 04:29:08.625 105 12339.85 40.05 55466.07 88888.00 2007-04-15 04:29:08.750 105 12339.83 40.05 55466.10 88888.00 2007-04-15 04:29:08.875 105 12339.83 40.02 55466.10 88888.00 2007-04-15 04:29:09.000 105 12339.88 40.05 55466.07 88888.00 2007-04-15 04:29:09.125 105 12339.88 40.05 55466.07 88888.00 2007-04-15 04:29:09.250 105 12339.77 39.98 55466.10 88888.00 2007-04-15 04:29:09.375 105 12339.75 39.98 55466.07 88888.00 2007-04-15 04:29:09.500 105 12339.77 40.05 55466.07 88888.00 2007-04-15 04:29:09.625 105 12339.80 40.02 55466.03 88888.00 2007-04-15 04:29:09.750 105 12339.83 40.00 55466.05 88888.00 2007-04-15 04:29:09.875 105 12339.80 39.98 55466.05 88888.00 2007-04-15 04:29:10.000 105 12339.75 39.95 55466.05 88888.00 2007-04-15 04:29:10.125 105 12339.75 40.02 55466.07 88888.00 2007-04-15 04:29:10.250 105 12339.77 40.05 55466.05 88888.00 2007-04-15 04:29:10.375 105 12339.70 39.98 55466.03 88888.00 2007-04-15 04:29:10.500 105 12339.67 39.98 55466.03 88888.00 2007-04-15 04:29:10.625 105 12339.73 39.98 55466.00 88888.00 2007-04-15 04:29:10.750 105 12339.70 40.00 55466.03 88888.00 2007-04-15 04:29:10.875 105 12339.75 40.02 55466.03 88888.00 2007-04-15 04:29:11.000 105 12339.75 40.00 55466.05 88888.00 2007-04-15 04:29:11.125 105 12339.75 40.02 55466.05 88888.00 2007-04-15 04:29:11.250 105 12339.80 40.05 55466.05 88888.00 2007-04-15 04:29:11.375 105 12339.83 40.05 55466.00 88888.00 2007-04-15 04:29:11.500 105 12339.73 40.00 55465.97 88888.00 2007-04-15 04:29:11.625 105 12339.70 40.02 55466.03 88888.00 2007-04-15 04:29:11.750 105 12339.67 40.00 55466.10 88888.00 2007-04-15 04:29:11.875 105 12339.70 40.00 55466.07 88888.00 2007-04-15 04:29:12.000 105 12339.70 40.00 55466.07 88888.00 2007-04-15 04:29:12.125 105 12339.77 40.05 55466.07 88888.00 2007-04-15 04:29:12.250 105 12339.80 40.02 55466.05 88888.00 2007-04-15 04:29:12.375 105 12339.83 40.00 55466.05 88888.00 2007-04-15 04:29:12.500 105 12339.83 40.00 55466.05 88888.00 2007-04-15 04:29:12.625 105 12339.73 40.02 55466.03 88888.00 2007-04-15 04:29:12.750 105 12339.67 40.05 55466.05 88888.00 2007-04-15 04:29:12.875 105 12339.67 40.00 55466.03 88888.00 2007-04-15 04:29:13.000 105 12339.62 39.95 55466.00 88888.00 2007-04-15 04:29:13.125 105 12339.65 39.95 55466.00 88888.00 2007-04-15 04:29:13.250 105 12339.60 39.95 55466.00 88888.00 2007-04-15 04:29:13.375 105 12339.67 40.00 55466.03 88888.00 2007-04-15 04:29:13.500 105 12339.75 40.00 55466.03 88888.00 2007-04-15 04:29:13.625 105 12339.77 39.98 55466.03 88888.00 2007-04-15 04:29:13.750 105 12339.65 40.00 55466.03 88888.00 2007-04-15 04:29:13.875 105 12339.62 40.05 55466.03 88888.00 2007-04-15 04:29:14.000 105 12339.73 40.05 55466.03 88888.00 2007-04-15 04:29:14.125 105 12339.83 40.05 55466.03 88888.00 2007-04-15 04:29:14.250 105 12339.80 40.02 55466.03 88888.00 2007-04-15 04:29:14.375 105 12339.73 40.02 55466.00 88888.00 2007-04-15 04:29:14.500 105 12339.67 40.00 55465.95 88888.00 2007-04-15 04:29:14.625 105 12339.67 40.02 55465.97 88888.00 2007-04-15 04:29:14.750 105 12339.67 40.00 55465.97 88888.00 2007-04-15 04:29:14.875 105 12339.67 40.02 55465.97 88888.00 2007-04-15 04:29:15.000 105 12339.67 40.02 55465.97 88888.00 2007-04-15 04:29:15.125 105 12339.70 40.05 55466.05 88888.00 2007-04-15 04:29:15.250 105 12339.75 40.12 55466.03 88888.00 2007-04-15 04:29:15.375 105 12339.80 40.12 55466.03 88888.00 2007-04-15 04:29:15.500 105 12339.77 40.12 55466.03 88888.00 2007-04-15 04:29:15.625 105 12339.67 40.10 55466.03 88888.00 2007-04-15 04:29:15.750 105 12339.65 40.08 55466.03 88888.00 2007-04-15 04:29:15.875 105 12339.70 40.10 55466.03 88888.00 2007-04-15 04:29:16.000 105 12339.73 40.08 55466.03 88888.00 2007-04-15 04:29:16.125 105 12339.75 40.02 55466.03 88888.00 2007-04-15 04:29:16.250 105 12339.70 39.98 55466.03 88888.00 2007-04-15 04:29:16.375 105 12339.67 39.98 55465.97 88888.00 2007-04-15 04:29:16.500 105 12339.65 40.02 55465.97 88888.00 2007-04-15 04:29:16.625 105 12339.65 40.02 55466.00 88888.00 2007-04-15 04:29:16.750 105 12339.65 40.00 55466.03 88888.00 2007-04-15 04:29:16.875 105 12339.67 40.00 55466.05 88888.00 2007-04-15 04:29:17.000 105 12339.65 39.98 55466.00 88888.00 2007-04-15 04:29:17.125 105 12339.65 39.98 55465.97 88888.00 2007-04-15 04:29:17.250 105 12339.67 40.00 55465.97 88888.00 2007-04-15 04:29:17.375 105 12339.73 40.00 55465.97 88888.00 2007-04-15 04:29:17.500 105 12339.67 40.00 55466.00 88888.00 2007-04-15 04:29:17.625 105 12339.67 40.05 55466.00 88888.00 2007-04-15 04:29:17.750 105 12339.70 40.02 55466.00 88888.00 2007-04-15 04:29:17.875 105 12339.65 40.00 55465.97 88888.00 2007-04-15 04:29:18.000 105 12339.70 40.00 55465.97 88888.00 2007-04-15 04:29:18.125 105 12339.70 40.02 55466.00 88888.00 2007-04-15 04:29:18.250 105 12339.62 40.02 55465.97 88888.00 2007-04-15 04:29:18.375 105 12339.58 40.00 55465.97 88888.00 2007-04-15 04:29:18.500 105 12339.58 40.05 55465.97 88888.00 2007-04-15 04:29:18.625 105 12339.67 40.05 55465.97 88888.00 2007-04-15 04:29:18.750 105 12339.62 40.00 55465.97 88888.00 2007-04-15 04:29:18.875 105 12339.58 40.02 55465.97 88888.00 2007-04-15 04:29:19.000 105 12339.62 40.02 55465.97 88888.00 2007-04-15 04:29:19.125 105 12339.65 40.00 55465.93 88888.00 2007-04-15 04:29:19.250 105 12339.62 39.98 55465.95 88888.00 2007-04-15 04:29:19.375 105 12339.60 40.02 55465.95 88888.00 2007-04-15 04:29:19.500 105 12339.60 40.00 55465.95 88888.00 2007-04-15 04:29:19.625 105 12339.55 39.98 55465.95 88888.00 2007-04-15 04:29:19.750 105 12339.52 39.98 55465.97 88888.00 2007-04-15 04:29:19.875 105 12339.62 40.02 55465.97 88888.00 2007-04-15 04:29:20.000 105 12339.67 40.00 55465.95 88888.00 2007-04-15 04:29:20.125 105 12339.58 39.98 55465.93 88888.00 2007-04-15 04:29:20.250 105 12339.50 40.00 55465.93 88888.00 2007-04-15 04:29:20.375 105 12339.62 40.08 55465.95 88888.00 2007-04-15 04:29:20.500 105 12339.70 40.08 55466.00 88888.00 2007-04-15 04:29:20.625 105 12339.65 40.08 55465.97 88888.00 2007-04-15 04:29:20.750 105 12339.65 40.02 55465.95 88888.00 2007-04-15 04:29:20.875 105 12339.58 39.98 55465.95 88888.00 2007-04-15 04:29:21.000 105 12339.60 40.02 55465.97 88888.00 2007-04-15 04:29:21.125 105 12339.60 40.05 55465.95 88888.00 2007-04-15 04:29:21.250 105 12339.65 40.05 55466.00 88888.00 2007-04-15 04:29:21.375 105 12339.65 40.00 55465.97 88888.00 2007-04-15 04:29:21.500 105 12339.60 39.98 55465.95 88888.00 2007-04-15 04:29:21.625 105 12339.55 40.00 55465.93 88888.00 2007-04-15 04:29:21.750 105 12339.60 40.10 55465.95 88888.00 2007-04-15 04:29:21.875 105 12339.65 40.12 55465.95 88888.00 2007-04-15 04:29:22.000 105 12339.58 40.08 55465.93 88888.00 2007-04-15 04:29:22.125 105 12339.55 40.12 55465.93 88888.00 2007-04-15 04:29:22.250 105 12339.48 40.08 55465.90 88888.00 2007-04-15 04:29:22.375 105 12339.55 40.05 55465.88 88888.00 2007-04-15 04:29:22.500 105 12339.55 40.02 55465.90 88888.00 2007-04-15 04:29:22.625 105 12339.48 40.02 55465.90 88888.00 2007-04-15 04:29:22.750 105 12339.50 40.05 55465.88 88888.00 2007-04-15 04:29:22.875 105 12339.48 40.05 55465.88 88888.00 2007-04-15 04:29:23.000 105 12339.50 40.02 55465.88 88888.00 2007-04-15 04:29:23.125 105 12339.58 40.05 55465.93 88888.00 2007-04-15 04:29:23.250 105 12339.62 40.02 55465.90 88888.00 2007-04-15 04:29:23.375 105 12339.65 40.02 55465.88 88888.00 2007-04-15 04:29:23.500 105 12339.65 40.08 55465.90 88888.00 2007-04-15 04:29:23.625 105 12339.62 40.08 55465.93 88888.00 2007-04-15 04:29:23.750 105 12339.55 40.08 55465.90 88888.00 2007-04-15 04:29:23.875 105 12339.55 40.10 55465.90 88888.00 2007-04-15 04:29:24.000 105 12339.55 40.08 55465.90 88888.00 2007-04-15 04:29:24.125 105 12339.50 40.08 55465.88 88888.00 2007-04-15 04:29:24.250 105 12339.45 40.05 55465.88 88888.00 2007-04-15 04:29:24.375 105 12339.50 40.02 55465.90 88888.00 2007-04-15 04:29:24.500 105 12339.55 40.02 55465.88 88888.00 2007-04-15 04:29:24.625 105 12339.58 40.02 55465.85 88888.00 2007-04-15 04:29:24.750 105 12339.52 40.00 55465.85 88888.00 2007-04-15 04:29:24.875 105 12339.60 40.02 55465.93 88888.00 2007-04-15 04:29:25.000 105 12339.58 40.05 55465.88 88888.00 2007-04-15 04:29:25.125 105 12339.52 40.05 55465.85 88888.00 2007-04-15 04:29:25.250 105 12339.58 40.02 55465.85 88888.00 2007-04-15 04:29:25.375 105 12339.50 40.02 55465.85 88888.00 2007-04-15 04:29:25.500 105 12339.55 40.05 55465.90 88888.00 2007-04-15 04:29:25.625 105 12339.58 40.05 55465.90 88888.00 2007-04-15 04:29:25.750 105 12339.52 40.05 55465.88 88888.00 2007-04-15 04:29:25.875 105 12339.45 39.98 55465.82 88888.00 2007-04-15 04:29:26.000 105 12339.48 39.98 55465.82 88888.00 2007-04-15 04:29:26.125 105 12339.52 40.02 55465.85 88888.00 2007-04-15 04:29:26.250 105 12339.52 40.08 55465.88 88888.00 2007-04-15 04:29:26.375 105 12339.50 40.08 55465.88 88888.00 2007-04-15 04:29:26.500 105 12339.48 40.02 55465.88 88888.00 2007-04-15 04:29:26.625 105 12339.40 40.00 55465.82 88888.00 2007-04-15 04:29:26.750 105 12339.35 40.00 55465.80 88888.00 2007-04-15 04:29:26.875 105 12339.42 40.08 55465.82 88888.00 2007-04-15 04:29:27.000 105 12339.50 40.08 55465.80 88888.00 2007-04-15 04:29:27.125 105 12339.48 40.05 55465.82 88888.00 2007-04-15 04:29:27.250 105 12339.42 40.02 55465.85 88888.00 2007-04-15 04:29:27.375 105 12339.42 40.05 55465.88 88888.00 2007-04-15 04:29:27.500 105 12339.48 40.08 55465.88 88888.00 2007-04-15 04:29:27.625 105 12339.48 40.05 55465.88 88888.00 2007-04-15 04:29:27.750 105 12339.50 40.05 55465.85 88888.00 2007-04-15 04:29:27.875 105 12339.50 40.02 55465.85 88888.00 2007-04-15 04:29:28.000 105 12339.48 40.02 55465.85 88888.00 2007-04-15 04:29:28.125 105 12339.55 40.00 55465.85 88888.00 2007-04-15 04:29:28.250 105 12339.50 40.02 55465.85 88888.00 2007-04-15 04:29:28.375 105 12339.50 40.08 55465.85 88888.00 2007-04-15 04:29:28.500 105 12339.55 40.12 55465.85 88888.00 2007-04-15 04:29:28.625 105 12339.52 40.10 55465.82 88888.00 2007-04-15 04:29:28.750 105 12339.52 40.08 55465.82 88888.00 2007-04-15 04:29:28.875 105 12339.50 40.05 55465.82 88888.00 2007-04-15 04:29:29.000 105 12339.42 40.08 55465.80 88888.00 2007-04-15 04:29:29.125 105 12339.38 40.10 55465.80 88888.00 2007-04-15 04:29:29.250 105 12339.35 40.00 55465.80 88888.00 2007-04-15 04:29:29.375 105 12339.38 39.98 55465.80 88888.00 2007-04-15 04:29:29.500 105 12339.38 40.05 55465.85 88888.00 2007-04-15 04:29:29.625 105 12339.40 40.08 55465.82 88888.00 2007-04-15 04:29:29.750 105 12339.40 40.02 55465.82 88888.00 2007-04-15 04:29:29.875 105 12339.45 40.02 55465.80 88888.00 2007-04-15 04:29:30.000 105 12339.50 40.05 55465.80 88888.00 2007-04-15 04:29:30.125 105 12339.48 40.05 55465.82 88888.00 2007-04-15 04:29:30.250 105 12339.42 40.08 55465.80 88888.00 2007-04-15 04:29:30.375 105 12339.42 40.05 55465.78 88888.00 2007-04-15 04:29:30.500 105 12339.38 40.00 55465.75 88888.00 2007-04-15 04:29:30.625 105 12339.38 40.05 55465.78 88888.00 2007-04-15 04:29:30.750 105 12339.45 40.08 55465.78 88888.00 2007-04-15 04:29:30.875 105 12339.50 40.08 55465.80 88888.00 2007-04-15 04:29:31.000 105 12339.45 40.08 55465.78 88888.00 2007-04-15 04:29:31.125 105 12339.40 40.08 55465.75 88888.00 2007-04-15 04:29:31.250 105 12339.33 40.02 55465.75 88888.00 2007-04-15 04:29:31.375 105 12339.40 40.00 55465.75 88888.00 2007-04-15 04:29:31.500 105 12339.42 40.02 55465.78 88888.00 2007-04-15 04:29:31.625 105 12339.42 40.05 55465.78 88888.00 2007-04-15 04:29:31.750 105 12339.35 40.05 55465.80 88888.00 2007-04-15 04:29:31.875 105 12339.33 40.05 55465.80 88888.00 2007-04-15 04:29:32.000 105 12339.35 40.05 55465.78 88888.00 2007-04-15 04:29:32.125 105 12339.30 40.08 55465.80 88888.00 2007-04-15 04:29:32.250 105 12339.30 40.08 55465.82 88888.00 2007-04-15 04:29:32.375 105 12339.35 40.08 55465.80 88888.00 2007-04-15 04:29:32.500 105 12339.30 40.08 55465.78 88888.00 2007-04-15 04:29:32.625 105 12339.27 40.02 55465.80 88888.00 2007-04-15 04:29:32.750 105 12339.27 40.00 55465.78 88888.00 2007-04-15 04:29:32.875 105 12339.25 39.98 55465.75 88888.00 2007-04-15 04:29:33.000 105 12339.27 40.02 55465.72 88888.00 2007-04-15 04:29:33.125 105 12339.35 40.08 55465.75 88888.00 2007-04-15 04:29:33.250 105 12339.33 40.02 55465.75 88888.00 2007-04-15 04:29:33.375 105 12339.33 40.05 55465.75 88888.00 2007-04-15 04:29:33.500 105 12339.38 40.08 55465.78 88888.00 2007-04-15 04:29:33.625 105 12339.48 40.02 55465.75 88888.00 2007-04-15 04:29:33.750 105 12339.42 40.00 55465.72 88888.00 2007-04-15 04:29:33.875 105 12339.40 40.05 55465.75 88888.00 2007-04-15 04:29:34.000 105 12339.45 40.08 55465.75 88888.00 2007-04-15 04:29:34.125 105 12339.42 40.10 55465.80 88888.00 2007-04-15 04:29:34.250 105 12339.33 40.05 55465.78 88888.00 2007-04-15 04:29:34.375 105 12339.27 40.05 55465.72 88888.00 2007-04-15 04:29:34.500 105 12339.30 40.02 55465.70 88888.00 2007-04-15 04:29:34.625 105 12339.35 40.02 55465.70 88888.00 2007-04-15 04:29:34.750 105 12339.42 40.05 55465.72 88888.00 2007-04-15 04:29:34.875 105 12339.45 40.08 55465.72 88888.00 2007-04-15 04:29:35.000 105 12339.42 40.10 55465.72 88888.00 2007-04-15 04:29:35.125 105 12339.38 40.12 55465.72 88888.00 2007-04-15 04:29:35.250 105 12339.35 40.10 55465.72 88888.00 2007-04-15 04:29:35.375 105 12339.33 40.05 55465.72 88888.00 2007-04-15 04:29:35.500 105 12339.30 40.10 55465.75 88888.00 2007-04-15 04:29:35.625 105 12339.27 40.17 55465.78 88888.00 2007-04-15 04:29:35.750 105 12339.25 40.17 55465.75 88888.00 2007-04-15 04:29:35.875 105 12339.30 40.08 55465.72 88888.00 2007-04-15 04:29:36.000 105 12339.30 40.00 55465.70 88888.00 2007-04-15 04:29:36.125 105 12339.30 40.00 55465.72 88888.00 2007-04-15 04:29:36.250 105 12339.27 40.08 55465.72 88888.00 2007-04-15 04:29:36.375 105 12339.30 40.17 55465.75 88888.00 2007-04-15 04:29:36.500 105 12339.33 40.12 55465.75 88888.00 2007-04-15 04:29:36.625 105 12339.33 40.10 55465.72 88888.00 2007-04-15 04:29:36.750 105 12339.27 40.08 55465.70 88888.00 2007-04-15 04:29:36.875 105 12339.25 40.08 55465.70 88888.00 2007-04-15 04:29:37.000 105 12339.23 40.05 55465.68 88888.00 2007-04-15 04:29:37.125 105 12339.23 40.02 55465.65 88888.00 2007-04-15 04:29:37.250 105 12339.20 40.05 55465.70 88888.00 2007-04-15 04:29:37.375 105 12339.25 40.10 55465.68 88888.00 2007-04-15 04:29:37.500 105 12339.30 40.12 55465.70 88888.00 2007-04-15 04:29:37.625 105 12339.33 40.10 55465.70 88888.00 2007-04-15 04:29:37.750 105 12339.33 40.10 55465.68 88888.00 2007-04-15 04:29:37.875 105 12339.30 40.12 55465.72 88888.00 2007-04-15 04:29:38.000 105 12339.30 40.15 55465.68 88888.00 2007-04-15 04:29:38.125 105 12339.38 40.12 55465.68 88888.00 2007-04-15 04:29:38.250 105 12339.33 40.08 55465.68 88888.00 2007-04-15 04:29:38.375 105 12339.27 40.10 55465.70 88888.00 2007-04-15 04:29:38.500 105 12339.33 40.12 55465.70 88888.00 2007-04-15 04:29:38.625 105 12339.33 40.08 55465.68 88888.00 2007-04-15 04:29:38.750 105 12339.27 40.02 55465.68 88888.00 2007-04-15 04:29:38.875 105 12339.20 40.05 55465.68 88888.00 2007-04-15 04:29:39.000 105 12339.17 40.08 55465.65 88888.00 2007-04-15 04:29:39.125 105 12339.10 40.05 55465.62 88888.00 2007-04-15 04:29:39.250 105 12339.12 40.02 55465.65 88888.00 2007-04-15 04:29:39.375 105 12339.25 40.15 55465.68 88888.00 2007-04-15 04:29:39.500 105 12339.20 40.12 55465.65 88888.00 2007-04-15 04:29:39.625 105 12339.08 40.08 55465.62 88888.00 2007-04-15 04:29:39.750 105 12339.17 40.08 55465.62 88888.00 2007-04-15 04:29:39.875 105 12339.17 40.10 55465.65 88888.00 2007-04-15 04:29:40.000 105 12339.10 40.08 55465.62 88888.00 2007-04-15 04:29:40.125 105 12339.15 40.05 55465.62 88888.00 2007-04-15 04:29:40.250 105 12339.17 39.98 55465.62 88888.00 2007-04-15 04:29:40.375 105 12339.20 40.02 55465.62 88888.00 2007-04-15 04:29:40.500 105 12339.25 40.12 55465.65 88888.00 2007-04-15 04:29:40.625 105 12339.27 40.08 55465.65 88888.00 2007-04-15 04:29:40.750 105 12339.17 40.00 55465.60 88888.00 2007-04-15 04:29:40.875 105 12339.17 40.02 55465.57 88888.00 2007-04-15 04:29:41.000 105 12339.23 40.02 55465.60 88888.00 2007-04-15 04:29:41.125 105 12339.27 40.05 55465.62 88888.00 2007-04-15 04:29:41.250 105 12339.27 40.08 55465.62 88888.00 2007-04-15 04:29:41.375 105 12339.30 40.08 55465.60 88888.00 2007-04-15 04:29:41.500 105 12339.23 40.08 55465.62 88888.00 2007-04-15 04:29:41.625 105 12339.23 40.05 55465.62 88888.00 2007-04-15 04:29:41.750 105 12339.27 40.08 55465.62 88888.00 2007-04-15 04:29:41.875 105 12339.27 40.02 55465.60 88888.00 2007-04-15 04:29:42.000 105 12339.17 40.02 55465.60 88888.00 2007-04-15 04:29:42.125 105 12339.12 40.05 55465.60 88888.00 2007-04-15 04:29:42.250 105 12339.10 40.02 55465.60 88888.00 2007-04-15 04:29:42.375 105 12339.20 40.05 55465.60 88888.00 2007-04-15 04:29:42.500 105 12339.25 40.08 55465.60 88888.00 2007-04-15 04:29:42.625 105 12339.23 40.08 55465.60 88888.00 2007-04-15 04:29:42.750 105 12339.17 40.05 55465.60 88888.00 2007-04-15 04:29:42.875 105 12339.17 40.08 55465.60 88888.00 2007-04-15 04:29:43.000 105 12339.17 40.08 55465.57 88888.00 2007-04-15 04:29:43.125 105 12339.23 40.10 55465.60 88888.00 2007-04-15 04:29:43.250 105 12339.15 40.05 55465.57 88888.00 2007-04-15 04:29:43.375 105 12339.12 40.08 55465.57 88888.00 2007-04-15 04:29:43.500 105 12339.05 40.00 55465.50 88888.00 2007-04-15 04:29:43.625 105 12339.12 40.05 55465.53 88888.00 2007-04-15 04:29:43.750 105 12339.17 40.08 55465.55 88888.00 2007-04-15 04:29:43.875 105 12339.20 40.02 55465.55 88888.00 2007-04-15 04:29:44.000 105 12339.17 39.98 55465.50 88888.00 2007-04-15 04:29:44.125 105 12339.10 39.98 55465.50 88888.00 2007-04-15 04:29:44.250 105 12339.10 40.10 55465.55 88888.00 2007-04-15 04:29:44.375 105 12339.12 40.10 55465.53 88888.00 2007-04-15 04:29:44.500 105 12339.10 40.05 55465.50 88888.00 2007-04-15 04:29:44.625 105 12339.10 40.08 55465.50 88888.00 2007-04-15 04:29:44.750 105 12339.08 40.08 55465.50 88888.00 2007-04-15 04:29:44.875 105 12339.15 40.08 55465.53 88888.00 2007-04-15 04:29:45.000 105 12339.25 40.12 55465.53 88888.00 2007-04-15 04:29:45.125 105 12339.25 40.05 55465.53 88888.00 2007-04-15 04:29:45.250 105 12339.17 40.00 55465.53 88888.00 2007-04-15 04:29:45.375 105 12339.20 40.05 55465.55 88888.00 2007-04-15 04:29:45.500 105 12339.12 40.10 55465.57 88888.00 2007-04-15 04:29:45.625 105 12339.00 40.08 55465.55 88888.00 2007-04-15 04:29:45.750 105 12338.95 40.05 55465.53 88888.00 2007-04-15 04:29:45.875 105 12338.98 40.02 55465.50 88888.00 2007-04-15 04:29:46.000 105 12339.08 40.05 55465.50 88888.00 2007-04-15 04:29:46.125 105 12339.12 40.08 55465.47 88888.00 2007-04-15 04:29:46.250 105 12339.05 39.98 55465.45 88888.00 2007-04-15 04:29:46.375 105 12339.02 39.98 55465.45 88888.00 2007-04-15 04:29:46.500 105 12338.98 40.05 55465.47 88888.00 2007-04-15 04:29:46.625 105 12339.02 40.12 55465.53 88888.00 2007-04-15 04:29:46.750 105 12339.00 40.10 55465.50 88888.00 2007-04-15 04:29:46.875 105 12338.98 40.02 55465.53 88888.00 2007-04-15 04:29:47.000 105 12338.92 40.02 55465.47 88888.00 2007-04-15 04:29:47.125 105 12339.00 40.08 55465.53 88888.00 2007-04-15 04:29:47.250 105 12339.05 40.00 55465.47 88888.00 2007-04-15 04:29:47.375 105 12339.00 40.00 55465.45 88888.00 2007-04-15 04:29:47.500 105 12338.90 40.02 55465.47 88888.00 2007-04-15 04:29:47.625 105 12338.95 40.05 55465.50 88888.00 2007-04-15 04:29:47.750 105 12339.05 40.10 55465.50 88888.00 2007-04-15 04:29:47.875 105 12339.10 40.08 55465.50 88888.00 2007-04-15 04:29:48.000 105 12339.15 40.10 55465.45 88888.00 2007-04-15 04:29:48.125 105 12339.02 40.05 55465.47 88888.00 2007-04-15 04:29:48.250 105 12338.92 40.02 55465.47 88888.00 2007-04-15 04:29:48.375 105 12338.95 40.05 55465.45 88888.00 2007-04-15 04:29:48.500 105 12338.98 40.08 55465.43 88888.00 2007-04-15 04:29:48.625 105 12338.98 40.05 55465.45 88888.00 2007-04-15 04:29:48.750 105 12339.00 40.02 55465.43 88888.00 2007-04-15 04:29:48.875 105 12339.00 40.05 55465.45 88888.00 2007-04-15 04:29:49.000 105 12339.00 40.10 55465.43 88888.00 2007-04-15 04:29:49.125 105 12339.00 40.05 55465.45 88888.00 2007-04-15 04:29:49.250 105 12339.05 40.08 55465.47 88888.00 2007-04-15 04:29:49.375 105 12339.17 40.12 55465.47 88888.00 2007-04-15 04:29:49.500 105 12339.12 40.15 55465.47 88888.00 2007-04-15 04:29:49.625 105 12339.10 40.10 55465.47 88888.00 2007-04-15 04:29:49.750 105 12339.08 40.08 55465.47 88888.00 2007-04-15 04:29:49.875 105 12339.00 40.02 55465.45 88888.00 2007-04-15 04:29:50.000 105 12339.00 39.98 55465.43 88888.00 2007-04-15 04:29:50.125 105 12338.92 40.02 55465.45 88888.00 2007-04-15 04:29:50.250 105 12338.92 40.00 55465.47 88888.00 2007-04-15 04:29:50.375 105 12338.98 40.00 55465.45 88888.00 2007-04-15 04:29:50.500 105 12339.00 40.00 55465.45 88888.00 2007-04-15 04:29:50.625 105 12338.95 39.98 55465.43 88888.00 2007-04-15 04:29:50.750 105 12338.95 39.95 55465.45 88888.00 2007-04-15 04:29:50.875 105 12339.00 40.00 55465.50 88888.00 2007-04-15 04:29:51.000 105 12339.00 39.98 55465.45 88888.00 2007-04-15 04:29:51.125 105 12338.95 40.00 55465.43 88888.00 2007-04-15 04:29:51.250 105 12338.88 40.00 55465.40 88888.00 2007-04-15 04:29:51.375 105 12338.85 39.98 55465.40 88888.00 2007-04-15 04:29:51.500 105 12338.88 40.05 55465.43 88888.00 2007-04-15 04:29:51.625 105 12338.95 40.02 55465.43 88888.00 2007-04-15 04:29:51.750 105 12338.98 40.00 55465.43 88888.00 2007-04-15 04:29:51.875 105 12338.95 40.00 55465.40 88888.00 2007-04-15 04:29:52.000 105 12338.92 40.00 55465.40 88888.00 2007-04-15 04:29:52.125 105 12338.90 39.95 55465.38 88888.00 2007-04-15 04:29:52.250 105 12338.92 39.95 55465.40 88888.00 2007-04-15 04:29:52.375 105 12338.95 39.98 55465.43 88888.00 2007-04-15 04:29:52.500 105 12338.90 40.00 55465.40 88888.00 2007-04-15 04:29:52.625 105 12338.95 39.98 55465.38 88888.00 2007-04-15 04:29:52.750 105 12338.98 40.02 55465.40 88888.00 2007-04-15 04:29:52.875 105 12339.00 40.02 55465.40 88888.00 2007-04-15 04:29:53.000 105 12339.08 40.00 55465.40 88888.00 2007-04-15 04:29:53.125 105 12339.02 40.02 55465.40 88888.00 2007-04-15 04:29:53.250 105 12338.95 40.00 55465.43 88888.00 2007-04-15 04:29:53.375 105 12338.92 39.98 55465.40 88888.00 2007-04-15 04:29:53.500 105 12338.92 40.00 55465.40 88888.00 2007-04-15 04:29:53.625 105 12338.92 40.00 55465.38 88888.00 2007-04-15 04:29:53.750 105 12338.90 39.98 55465.32 88888.00 2007-04-15 04:29:53.875 105 12338.92 39.98 55465.35 88888.00 2007-04-15 04:29:54.000 105 12338.92 39.98 55465.38 88888.00 2007-04-15 04:29:54.125 105 12338.88 40.00 55465.38 88888.00 2007-04-15 04:29:54.250 105 12338.80 39.95 55465.38 88888.00 2007-04-15 04:29:54.375 105 12338.85 39.98 55465.35 88888.00 2007-04-15 04:29:54.500 105 12338.85 40.00 55465.35 88888.00 2007-04-15 04:29:54.625 105 12338.88 39.98 55465.38 88888.00 2007-04-15 04:29:54.750 105 12338.85 39.95 55465.32 88888.00 2007-04-15 04:29:54.875 105 12338.88 40.00 55465.30 88888.00 2007-04-15 04:29:55.000 105 12338.90 40.02 55465.35 88888.00 2007-04-15 04:29:55.125 105 12338.98 40.00 55465.35 88888.00 2007-04-15 04:29:55.250 105 12338.92 39.95 55465.35 88888.00 2007-04-15 04:29:55.375 105 12338.88 39.98 55465.32 88888.00 2007-04-15 04:29:55.500 105 12338.85 39.95 55465.30 88888.00 2007-04-15 04:29:55.625 105 12338.85 39.92 55465.30 88888.00 2007-04-15 04:29:55.750 105 12338.88 39.98 55465.30 88888.00 2007-04-15 04:29:55.875 105 12338.95 39.98 55465.38 88888.00 2007-04-15 04:29:56.000 105 12338.95 39.92 55465.35 88888.00 2007-04-15 04:29:56.125 105 12338.95 39.88 55465.28 88888.00 2007-04-15 04:29:56.250 105 12338.92 39.90 55465.28 88888.00 2007-04-15 04:29:56.375 105 12338.92 39.90 55465.30 88888.00 2007-04-15 04:29:56.500 105 12338.88 39.85 55465.30 88888.00 2007-04-15 04:29:56.625 105 12338.85 39.88 55465.32 88888.00 2007-04-15 04:29:56.750 105 12338.88 39.90 55465.28 88888.00 2007-04-15 04:29:56.875 105 12338.95 39.90 55465.30 88888.00 2007-04-15 04:29:57.000 105 12338.90 39.88 55465.28 88888.00 2007-04-15 04:29:57.125 105 12338.85 39.85 55465.28 88888.00 2007-04-15 04:29:57.250 105 12338.85 39.83 55465.28 88888.00 2007-04-15 04:29:57.375 105 12338.90 39.88 55465.28 88888.00 2007-04-15 04:29:57.500 105 12338.80 39.95 55465.25 88888.00 2007-04-15 04:29:57.625 105 12338.75 39.92 55465.22 88888.00 2007-04-15 04:29:57.750 105 12338.83 39.95 55465.25 88888.00 2007-04-15 04:29:57.875 105 12338.88 39.92 55465.28 88888.00 2007-04-15 04:29:58.000 105 12338.88 39.92 55465.30 88888.00 2007-04-15 04:29:58.125 105 12338.80 39.90 55465.28 88888.00 2007-04-15 04:29:58.250 105 12338.83 39.95 55465.30 88888.00 2007-04-15 04:29:58.375 105 12338.92 39.98 55465.28 88888.00 2007-04-15 04:29:58.500 105 12338.77 39.90 55465.28 88888.00 2007-04-15 04:29:58.625 105 12338.70 39.85 55465.22 88888.00 2007-04-15 04:29:58.750 105 12338.77 39.88 55465.28 88888.00 2007-04-15 04:29:58.875 105 12338.80 39.90 55465.30 88888.00 2007-04-15 04:29:59.000 105 12338.80 39.85 55465.28 88888.00 2007-04-15 04:29:59.125 105 12338.85 39.88 55465.28 88888.00 2007-04-15 04:29:59.250 105 12338.85 39.92 55465.30 88888.00 2007-04-15 04:29:59.375 105 12338.77 39.88 55465.28 88888.00 2007-04-15 04:29:59.500 105 12338.77 39.90 55465.28 88888.00 2007-04-15 04:29:59.625 105 12338.85 39.92 55465.28 88888.00 2007-04-15 04:29:59.750 105 12338.95 39.98 55465.30 88888.00 2007-04-15 04:29:59.875 105 12338.98 39.98 55465.28 88888.00 2007-04-15 04:30:00.000 105 12338.92 39.92 55465.25 88888.00 2007-04-15 04:30:00.125 105 12338.88 39.88 55465.28 88888.00 2007-04-15 04:30:00.250 105 12338.83 39.88 55465.28 88888.00 2007-04-15 04:30:00.375 105 12338.80 39.80 55465.22 88888.00 2007-04-15 04:30:00.500 105 12338.77 39.80 55465.22 88888.00 2007-04-15 04:30:00.625 105 12338.75 39.83 55465.20 88888.00 2007-04-15 04:30:00.750 105 12338.77 39.80 55465.20 88888.00 2007-04-15 04:30:00.875 105 12338.83 39.85 55465.20 88888.00 2007-04-15 04:30:01.000 105 12338.83 39.88 55465.18 88888.00 2007-04-15 04:30:01.125 105 12338.75 39.88 55465.20 88888.00 2007-04-15 04:30:01.250 105 12338.65 39.88 55465.20 88888.00 2007-04-15 04:30:01.375 105 12338.67 39.85 55465.15 88888.00 2007-04-15 04:30:01.500 105 12338.62 39.83 55465.15 88888.00 2007-04-15 04:30:01.625 105 12338.62 39.80 55465.15 88888.00 2007-04-15 04:30:01.750 105 12338.60 39.80 55465.15 88888.00 2007-04-15 04:30:01.875 105 12338.58 39.75 55465.12 88888.00 2007-04-15 04:30:02.000 105 12338.55 39.77 55465.15 88888.00 2007-04-15 04:30:02.125 105 12338.60 39.85 55465.18 88888.00 2007-04-15 04:30:02.250 105 12338.60 39.83 55465.20 88888.00 2007-04-15 04:30:02.375 105 12338.60 39.80 55465.18 88888.00 2007-04-15 04:30:02.500 105 12338.58 39.77 55465.18 88888.00 2007-04-15 04:30:02.625 105 12338.58 39.73 55465.12 88888.00 2007-04-15 04:30:02.750 105 12338.60 39.73 55465.18 88888.00 2007-04-15 04:30:02.875 105 12338.62 39.80 55465.20 88888.00 2007-04-15 04:30:03.000 105 12338.58 39.83 55465.15 88888.00 2007-04-15 04:30:03.125 105 12338.52 39.77 55465.18 88888.00 2007-04-15 04:30:03.250 105 12338.50 39.70 55465.18 88888.00 2007-04-15 04:30:03.375 105 12338.55 39.73 55465.18 88888.00 2007-04-15 04:30:03.500 105 12338.58 39.80 55465.15 88888.00 2007-04-15 04:30:03.625 105 12338.58 39.88 55465.20 88888.00 2007-04-15 04:30:03.750 105 12338.65 39.88 55465.18 88888.00 2007-04-15 04:30:03.875 105 12338.65 39.80 55465.18 88888.00 2007-04-15 04:30:04.000 105 12338.62 39.75 55465.15 88888.00 2007-04-15 04:30:04.125 105 12338.60 39.73 55465.15 88888.00 2007-04-15 04:30:04.250 105 12338.58 39.77 55465.20 88888.00 2007-04-15 04:30:04.375 105 12338.65 39.83 55465.20 88888.00 2007-04-15 04:30:04.500 105 12338.58 39.80 55465.15 88888.00 2007-04-15 04:30:04.625 105 12338.60 39.83 55465.18 88888.00 2007-04-15 04:30:04.750 105 12338.67 39.85 55465.20 88888.00 2007-04-15 04:30:04.875 105 12338.60 39.83 55465.20 88888.00 2007-04-15 04:30:05.000 105 12338.50 39.77 55465.15 88888.00 2007-04-15 04:30:05.125 105 12338.50 39.73 55465.18 88888.00 2007-04-15 04:30:05.250 105 12338.48 39.70 55465.15 88888.00 2007-04-15 04:30:05.375 105 12338.50 39.73 55465.10 88888.00 2007-04-15 04:30:05.500 105 12338.52 39.75 55465.12 88888.00 2007-04-15 04:30:05.625 105 12338.55 39.80 55465.12 88888.00 2007-04-15 04:30:05.750 105 12338.48 39.80 55465.12 88888.00 2007-04-15 04:30:05.875 105 12338.48 39.77 55465.18 88888.00 2007-04-15 04:30:06.000 105 12338.45 39.73 55465.12 88888.00 2007-04-15 04:30:06.125 105 12338.40 39.70 55465.12 88888.00 2007-04-15 04:30:06.250 105 12338.38 39.67 55465.10 88888.00 2007-04-15 04:30:06.375 105 12338.48 39.75 55465.12 88888.00 2007-04-15 04:30:06.500 105 12338.55 39.80 55465.15 88888.00 2007-04-15 04:30:06.625 105 12338.45 39.80 55465.12 88888.00 2007-04-15 04:30:06.750 105 12338.42 39.73 55465.12 88888.00 2007-04-15 04:30:06.875 105 12338.45 39.73 55465.12 88888.00 2007-04-15 04:30:07.000 105 12338.48 39.77 55465.10 88888.00 2007-04-15 04:30:07.125 105 12338.48 39.77 55465.12 88888.00 2007-04-15 04:30:07.250 105 12338.50 39.75 55465.15 88888.00 2007-04-15 04:30:07.375 105 12338.52 39.77 55465.15 88888.00 2007-04-15 04:30:07.500 105 12338.45 39.77 55465.10 88888.00 2007-04-15 04:30:07.625 105 12338.45 39.75 55465.07 88888.00 2007-04-15 04:30:07.750 105 12338.48 39.73 55465.10 88888.00 2007-04-15 04:30:07.875 105 12338.48 39.73 55465.10 88888.00 2007-04-15 04:30:08.000 105 12338.45 39.70 55465.10 88888.00 2007-04-15 04:30:08.125 105 12338.48 39.73 55465.07 88888.00 2007-04-15 04:30:08.250 105 12338.42 39.73 55465.10 88888.00 2007-04-15 04:30:08.375 105 12338.45 39.70 55465.12 88888.00 2007-04-15 04:30:08.500 105 12338.48 39.70 55465.10 88888.00 2007-04-15 04:30:08.625 105 12338.50 39.70 55465.07 88888.00 2007-04-15 04:30:08.750 105 12338.52 39.70 55465.07 88888.00 2007-04-15 04:30:08.875 105 12338.52 39.73 55465.10 88888.00 2007-04-15 04:30:09.000 105 12338.40 39.73 55465.10 88888.00 2007-04-15 04:30:09.125 105 12338.35 39.77 55465.07 88888.00 2007-04-15 04:30:09.250 105 12338.40 39.73 55465.07 88888.00 2007-04-15 04:30:09.375 105 12338.42 39.75 55465.07 88888.00 2007-04-15 04:30:09.500 105 12338.42 39.80 55465.10 88888.00 2007-04-15 04:30:09.625 105 12338.38 39.77 55465.10 88888.00 2007-04-15 04:30:09.750 105 12338.40 39.73 55465.10 88888.00 2007-04-15 04:30:09.875 105 12338.40 39.70 55465.07 88888.00 2007-04-15 04:30:10.000 105 12338.40 39.70 55465.05 88888.00 2007-04-15 04:30:10.125 105 12338.35 39.70 55465.07 88888.00 2007-04-15 04:30:10.250 105 12338.38 39.75 55465.12 88888.00 2007-04-15 04:30:10.375 105 12338.42 39.65 55465.10 88888.00 2007-04-15 04:30:10.500 105 12338.40 39.60 55465.05 88888.00 2007-04-15 04:30:10.625 105 12338.40 39.65 55465.03 88888.00 2007-04-15 04:30:10.750 105 12338.35 39.65 55465.00 88888.00 2007-04-15 04:30:10.875 105 12338.35 39.67 55465.00 88888.00 2007-04-15 04:30:11.000 105 12338.35 39.67 55465.00 88888.00 2007-04-15 04:30:11.125 105 12338.38 39.67 55465.05 88888.00 2007-04-15 04:30:11.250 105 12338.38 39.65 55465.07 88888.00 2007-04-15 04:30:11.375 105 12338.35 39.70 55465.07 88888.00 2007-04-15 04:30:11.500 105 12338.40 39.73 55465.07 88888.00 2007-04-15 04:30:11.625 105 12338.45 39.75 55465.05 88888.00 2007-04-15 04:30:11.750 105 12338.38 39.73 55465.05 88888.00 2007-04-15 04:30:11.875 105 12338.27 39.67 55465.03 88888.00 2007-04-15 04:30:12.000 105 12338.30 39.70 55465.05 88888.00 2007-04-15 04:30:12.125 105 12338.33 39.70 55465.05 88888.00 2007-04-15 04:30:12.250 105 12338.33 39.73 55465.05 88888.00 2007-04-15 04:30:12.375 105 12338.35 39.75 55465.07 88888.00 2007-04-15 04:30:12.500 105 12338.35 39.73 55465.07 88888.00 2007-04-15 04:30:12.625 105 12338.30 39.70 55465.05 88888.00 2007-04-15 04:30:12.750 105 12338.23 39.65 55465.03 88888.00 2007-04-15 04:30:12.875 105 12338.23 39.67 55465.05 88888.00 2007-04-15 04:30:13.000 105 12338.23 39.65 55465.03 88888.00 2007-04-15 04:30:13.125 105 12338.20 39.65 55465.03 88888.00 2007-04-15 04:30:13.250 105 12338.20 39.62 55465.05 88888.00 2007-04-15 04:30:13.375 105 12338.25 39.62 55465.03 88888.00 2007-04-15 04:30:13.500 105 12338.20 39.67 55465.03 88888.00 2007-04-15 04:30:13.625 105 12338.23 39.70 55465.05 88888.00 2007-04-15 04:30:13.750 105 12338.23 39.62 55465.03 88888.00 2007-04-15 04:30:13.875 105 12338.17 39.62 55465.00 88888.00 2007-04-15 04:30:14.000 105 12338.12 39.62 55464.97 88888.00 2007-04-15 04:30:14.125 105 12338.15 39.67 55464.97 88888.00 2007-04-15 04:30:14.250 105 12338.17 39.70 55465.03 88888.00 2007-04-15 04:30:14.375 105 12338.12 39.65 55465.00 88888.00 2007-04-15 04:30:14.500 105 12338.10 39.60 55465.00 88888.00 2007-04-15 04:30:14.625 105 12338.17 39.65 55465.05 88888.00 2007-04-15 04:30:14.750 105 12338.12 39.62 55465.03 88888.00 2007-04-15 04:30:14.875 105 12338.12 39.65 55465.03 88888.00 2007-04-15 04:30:15.000 105 12338.15 39.65 55465.03 88888.00 2007-04-15 04:30:15.125 105 12338.17 39.70 55465.00 88888.00 2007-04-15 04:30:15.250 105 12338.17 39.70 55465.03 88888.00 2007-04-15 04:30:15.375 105 12338.15 39.67 55465.00 88888.00 2007-04-15 04:30:15.500 105 12338.05 39.62 55465.00 88888.00 2007-04-15 04:30:15.625 105 12338.02 39.60 55464.95 88888.00 2007-04-15 04:30:15.750 105 12338.12 39.70 55464.95 88888.00 2007-04-15 04:30:15.875 105 12338.23 39.70 55464.97 88888.00 2007-04-15 04:30:16.000 105 12338.17 39.67 55464.95 88888.00 2007-04-15 04:30:16.125 105 12338.17 39.70 55464.95 88888.00 2007-04-15 04:30:16.250 105 12338.17 39.67 55464.95 88888.00 2007-04-15 04:30:16.375 105 12338.20 39.67 55464.95 88888.00 2007-04-15 04:30:16.500 105 12338.17 39.65 55464.97 88888.00 2007-04-15 04:30:16.625 105 12338.15 39.65 55464.97 88888.00 2007-04-15 04:30:16.750 105 12338.12 39.62 55464.97 88888.00 2007-04-15 04:30:16.875 105 12338.05 39.60 55464.93 88888.00 2007-04-15 04:30:17.000 105 12338.05 39.55 55464.90 88888.00 2007-04-15 04:30:17.125 105 12338.02 39.58 55464.95 88888.00 2007-04-15 04:30:17.250 105 12337.98 39.60 55464.95 88888.00 2007-04-15 04:30:17.375 105 12337.98 39.60 55464.95 88888.00 2007-04-15 04:30:17.500 105 12338.02 39.65 55464.93 88888.00 2007-04-15 04:30:17.625 105 12338.08 39.65 55464.88 88888.00 2007-04-15 04:30:17.750 105 12338.02 39.62 55464.93 88888.00 2007-04-15 04:30:17.875 105 12338.02 39.58 55464.93 88888.00 2007-04-15 04:30:18.000 105 12338.02 39.65 55464.93 88888.00 2007-04-15 04:30:18.125 105 12338.02 39.70 55464.95 88888.00 2007-04-15 04:30:18.250 105 12337.98 39.65 55464.95 88888.00 2007-04-15 04:30:18.375 105 12338.05 39.65 55464.95 88888.00 2007-04-15 04:30:18.500 105 12338.12 39.62 55464.93 88888.00 2007-04-15 04:30:18.625 105 12338.10 39.62 55464.93 88888.00 2007-04-15 04:30:18.750 105 12338.02 39.62 55464.90 88888.00 2007-04-15 04:30:18.875 105 12337.98 39.65 55464.95 88888.00 2007-04-15 04:30:19.000 105 12337.95 39.62 55464.93 88888.00 2007-04-15 04:30:19.125 105 12338.00 39.67 55464.95 88888.00 2007-04-15 04:30:19.250 105 12337.98 39.70 55464.93 88888.00 2007-04-15 04:30:19.375 105 12337.98 39.67 55464.93 88888.00 2007-04-15 04:30:19.500 105 12337.95 39.62 55464.93 88888.00 2007-04-15 04:30:19.625 105 12337.95 39.62 55464.90 88888.00 2007-04-15 04:30:19.750 105 12337.95 39.62 55464.90 88888.00 2007-04-15 04:30:19.875 105 12338.02 39.73 55464.95 88888.00 2007-04-15 04:30:20.000 105 12337.98 39.75 55464.95 88888.00 2007-04-15 04:30:20.125 105 12337.90 39.65 55464.90 88888.00 2007-04-15 04:30:20.250 105 12337.85 39.58 55464.90 88888.00 2007-04-15 04:30:20.375 105 12337.90 39.65 55464.93 88888.00 2007-04-15 04:30:20.500 105 12337.92 39.67 55464.90 88888.00 2007-04-15 04:30:20.625 105 12337.92 39.62 55464.88 88888.00 2007-04-15 04:30:20.750 105 12337.95 39.62 55464.90 88888.00 2007-04-15 04:30:20.875 105 12337.98 39.65 55464.88 88888.00 2007-04-15 04:30:21.000 105 12337.95 39.67 55464.85 88888.00 2007-04-15 04:30:21.125 105 12337.85 39.65 55464.88 88888.00 2007-04-15 04:30:21.250 105 12337.75 39.55 55464.85 88888.00 2007-04-15 04:30:21.375 105 12337.83 39.55 55464.85 88888.00 2007-04-15 04:30:21.500 105 12337.92 39.60 55464.88 88888.00 2007-04-15 04:30:21.625 105 12337.92 39.60 55464.88 88888.00 2007-04-15 04:30:21.750 105 12337.85 39.65 55464.85 88888.00 2007-04-15 04:30:21.875 105 12337.85 39.67 55464.85 88888.00 2007-04-15 04:30:22.000 105 12337.90 39.67 55464.85 88888.00 2007-04-15 04:30:22.125 105 12337.90 39.62 55464.85 88888.00 2007-04-15 04:30:22.250 105 12337.90 39.65 55464.85 88888.00 2007-04-15 04:30:22.375 105 12337.90 39.65 55464.85 88888.00 2007-04-15 04:30:22.500 105 12337.90 39.60 55464.85 88888.00 2007-04-15 04:30:22.625 105 12337.90 39.62 55464.85 88888.00 2007-04-15 04:30:22.750 105 12337.88 39.65 55464.85 88888.00 2007-04-15 04:30:22.875 105 12337.90 39.67 55464.88 88888.00 2007-04-15 04:30:23.000 105 12337.92 39.62 55464.85 88888.00 2007-04-15 04:30:23.125 105 12337.92 39.65 55464.85 88888.00 2007-04-15 04:30:23.250 105 12337.88 39.60 55464.82 88888.00 2007-04-15 04:30:23.375 105 12337.85 39.62 55464.80 88888.00 2007-04-15 04:30:23.500 105 12337.83 39.62 55464.85 88888.00 2007-04-15 04:30:23.625 105 12337.88 39.65 55464.90 88888.00 2007-04-15 04:30:23.750 105 12337.88 39.70 55464.90 88888.00 2007-04-15 04:30:23.875 105 12337.85 39.65 55464.85 88888.00 2007-04-15 04:30:24.000 105 12337.88 39.65 55464.82 88888.00 2007-04-15 04:30:24.125 105 12337.92 39.65 55464.82 88888.00 2007-04-15 04:30:24.250 105 12337.85 39.62 55464.80 88888.00 2007-04-15 04:30:24.375 105 12337.83 39.67 55464.80 88888.00 2007-04-15 04:30:24.500 105 12337.80 39.62 55464.78 88888.00 2007-04-15 04:30:24.625 105 12337.77 39.58 55464.78 88888.00 2007-04-15 04:30:24.750 105 12337.83 39.62 55464.80 88888.00 2007-04-15 04:30:24.875 105 12337.85 39.67 55464.80 88888.00 2007-04-15 04:30:25.000 105 12337.80 39.65 55464.80 88888.00 2007-04-15 04:30:25.125 105 12337.75 39.67 55464.82 88888.00 2007-04-15 04:30:25.250 105 12337.73 39.67 55464.80 88888.00 2007-04-15 04:30:25.375 105 12337.75 39.65 55464.80 88888.00 2007-04-15 04:30:25.500 105 12337.73 39.60 55464.78 88888.00 2007-04-15 04:30:25.625 105 12337.67 39.62 55464.82 88888.00 2007-04-15 04:30:25.750 105 12337.70 39.62 55464.82 88888.00 2007-04-15 04:30:25.875 105 12337.67 39.62 55464.78 88888.00 2007-04-15 04:30:26.000 105 12337.73 39.60 55464.75 88888.00 2007-04-15 04:30:26.125 105 12337.83 39.65 55464.75 88888.00 2007-04-15 04:30:26.250 105 12337.75 39.73 55464.78 88888.00 2007-04-15 04:30:26.375 105 12337.70 39.70 55464.75 88888.00 2007-04-15 04:30:26.500 105 12337.58 39.62 55464.72 88888.00 2007-04-15 04:30:26.625 105 12337.65 39.62 55464.75 88888.00 2007-04-15 04:30:26.750 105 12337.67 39.60 55464.72 88888.00 2007-04-15 04:30:26.875 105 12337.70 39.60 55464.75 88888.00 2007-04-15 04:30:27.000 105 12337.80 39.60 55464.72 88888.00 2007-04-15 04:30:27.125 105 12337.77 39.55 55464.72 88888.00 2007-04-15 04:30:27.250 105 12337.67 39.58 55464.70 88888.00 2007-04-15 04:30:27.375 105 12337.67 39.60 55464.72 88888.00 2007-04-15 04:30:27.500 105 12337.70 39.60 55464.70 88888.00 2007-04-15 04:30:27.625 105 12337.77 39.58 55464.68 88888.00 2007-04-15 04:30:27.750 105 12337.83 39.58 55464.70 88888.00 2007-04-15 04:30:27.875 105 12337.75 39.62 55464.75 88888.00 2007-04-15 04:30:28.000 105 12337.77 39.60 55464.78 88888.00 2007-04-15 04:30:28.125 105 12337.75 39.55 55464.78 88888.00 2007-04-15 04:30:28.250 105 12337.73 39.60 55464.78 88888.00 2007-04-15 04:30:28.375 105 12337.65 39.62 55464.75 88888.00 2007-04-15 04:30:28.500 105 12337.55 39.58 55464.75 88888.00 2007-04-15 04:30:28.625 105 12337.52 39.55 55464.75 88888.00 2007-04-15 04:30:28.750 105 12337.52 39.58 55464.75 88888.00 2007-04-15 04:30:28.875 105 12337.60 39.58 55464.75 88888.00 2007-04-15 04:30:29.000 105 12337.60 39.55 55464.72 88888.00 2007-04-15 04:30:29.125 105 12337.62 39.58 55464.72 88888.00 2007-04-15 04:30:29.250 105 12337.65 39.60 55464.75 88888.00 2007-04-15 04:30:29.375 105 12337.62 39.60 55464.72 88888.00 2007-04-15 04:30:29.500 105 12337.65 39.62 55464.72 88888.00 2007-04-15 04:30:29.625 105 12337.67 39.58 55464.75 88888.00 2007-04-15 04:30:29.750 105 12337.65 39.52 55464.72 88888.00 2007-04-15 04:30:29.875 105 12337.55 39.52 55464.70 88888.00 2007-04-15 04:30:30.000 105 12337.58 39.58 55464.70 88888.00 2007-04-15 04:30:30.125 105 12337.60 39.60 55464.75 88888.00 2007-04-15 04:30:30.250 105 12337.55 39.58 55464.70 88888.00 2007-04-15 04:30:30.375 105 12337.58 39.58 55464.70 88888.00 2007-04-15 04:30:30.500 105 12337.62 39.58 55464.72 88888.00 2007-04-15 04:30:30.625 105 12337.60 39.55 55464.75 88888.00 2007-04-15 04:30:30.750 105 12337.58 39.58 55464.72 88888.00 2007-04-15 04:30:30.875 105 12337.60 39.58 55464.70 88888.00 2007-04-15 04:30:31.000 105 12337.62 39.55 55464.68 88888.00 2007-04-15 04:30:31.125 105 12337.60 39.52 55464.70 88888.00 2007-04-15 04:30:31.250 105 12337.55 39.45 55464.68 88888.00 2007-04-15 04:30:31.375 105 12337.52 39.48 55464.70 88888.00 2007-04-15 04:30:31.500 105 12337.45 39.52 55464.68 88888.00 2007-04-15 04:30:31.625 105 12337.48 39.55 55464.70 88888.00 2007-04-15 04:30:31.750 105 12337.50 39.52 55464.70 88888.00 2007-04-15 04:30:31.875 105 12337.50 39.52 55464.72 88888.00 2007-04-15 04:30:32.000 105 12337.50 39.52 55464.75 88888.00 2007-04-15 04:30:32.125 105 12337.50 39.52 55464.72 88888.00 2007-04-15 04:30:32.250 105 12337.48 39.50 55464.70 88888.00 2007-04-15 04:30:32.375 105 12337.50 39.52 55464.68 88888.00 2007-04-15 04:30:32.500 105 12337.45 39.48 55464.70 88888.00 2007-04-15 04:30:32.625 105 12337.42 39.50 55464.68 88888.00 2007-04-15 04:30:32.750 105 12337.45 39.48 55464.65 88888.00 2007-04-15 04:30:32.875 105 12337.45 39.48 55464.65 88888.00 2007-04-15 04:30:33.000 105 12337.45 39.52 55464.68 88888.00 2007-04-15 04:30:33.125 105 12337.45 39.52 55464.70 88888.00 2007-04-15 04:30:33.250 105 12337.35 39.42 55464.65 88888.00 2007-04-15 04:30:33.375 105 12337.33 39.42 55464.62 88888.00 2007-04-15 04:30:33.500 105 12337.42 39.50 55464.65 88888.00 2007-04-15 04:30:33.625 105 12337.48 39.52 55464.62 88888.00 2007-04-15 04:30:33.750 105 12337.50 39.50 55464.62 88888.00 2007-04-15 04:30:33.875 105 12337.45 39.52 55464.65 88888.00 2007-04-15 04:30:34.000 105 12337.45 39.55 55464.65 88888.00 2007-04-15 04:30:34.125 105 12337.33 39.55 55464.65 88888.00 2007-04-15 04:30:34.250 105 12337.23 39.48 55464.62 88888.00 2007-04-15 04:30:34.375 105 12337.27 39.50 55464.68 88888.00 2007-04-15 04:30:34.500 105 12337.38 39.55 55464.68 88888.00 2007-04-15 04:30:34.625 105 12337.38 39.50 55464.65 88888.00 2007-04-15 04:30:34.750 105 12337.30 39.50 55464.65 88888.00 2007-04-15 04:30:34.875 105 12337.25 39.52 55464.65 88888.00 2007-04-15 04:30:35.000 105 12337.23 39.55 55464.65 88888.00 2007-04-15 04:30:35.125 105 12337.23 39.52 55464.68 88888.00 2007-04-15 04:30:35.250 105 12337.20 39.48 55464.68 88888.00 2007-04-15 04:30:35.375 105 12337.27 39.55 55464.68 88888.00 2007-04-15 04:30:35.500 105 12337.30 39.58 55464.68 88888.00 2007-04-15 04:30:35.625 105 12337.38 39.55 55464.62 88888.00 2007-04-15 04:30:35.750 105 12337.33 39.55 55464.65 88888.00 2007-04-15 04:30:35.875 105 12337.27 39.52 55464.65 88888.00 2007-04-15 04:30:36.000 105 12337.27 39.52 55464.62 88888.00 2007-04-15 04:30:36.125 105 12337.35 39.52 55464.62 88888.00 2007-04-15 04:30:36.250 105 12337.40 39.52 55464.62 88888.00 2007-04-15 04:30:36.375 105 12337.38 39.50 55464.60 88888.00 2007-04-15 04:30:36.500 105 12337.30 39.50 55464.60 88888.00 2007-04-15 04:30:36.625 105 12337.27 39.52 55464.57 88888.00 2007-04-15 04:30:36.750 105 12337.27 39.42 55464.55 88888.00 2007-04-15 04:30:36.875 105 12337.30 39.45 55464.55 88888.00 2007-04-15 04:30:37.000 105 12337.30 39.55 55464.57 88888.00 2007-04-15 04:30:37.125 105 12337.33 39.52 55464.55 88888.00 2007-04-15 04:30:37.250 105 12337.17 39.50 55464.50 88888.00 2007-04-15 04:30:37.375 105 12337.17 39.48 55464.53 88888.00 2007-04-15 04:30:37.500 105 12337.23 39.50 55464.55 88888.00 2007-04-15 04:30:37.625 105 12337.27 39.58 55464.60 88888.00 2007-04-15 04:30:37.750 105 12337.25 39.58 55464.57 88888.00 2007-04-15 04:30:37.875 105 12337.20 39.52 55464.55 88888.00 2007-04-15 04:30:38.000 105 12337.20 39.50 55464.53 88888.00 2007-04-15 04:30:38.125 105 12337.27 39.42 55464.55 88888.00 2007-04-15 04:30:38.250 105 12337.23 39.38 55464.57 88888.00 2007-04-15 04:30:38.375 105 12337.20 39.40 55464.55 88888.00 2007-04-15 04:30:38.500 105 12337.20 39.45 55464.55 88888.00 2007-04-15 04:30:38.625 105 12337.20 39.48 55464.55 88888.00 2007-04-15 04:30:38.750 105 12337.12 39.55 55464.53 88888.00 2007-04-15 04:30:38.875 105 12337.10 39.55 55464.53 88888.00 2007-04-15 04:30:39.000 105 12337.08 39.50 55464.50 88888.00 2007-04-15 04:30:39.125 105 12337.10 39.48 55464.53 88888.00 2007-04-15 04:30:39.250 105 12337.12 39.48 55464.55 88888.00 2007-04-15 04:30:39.375 105 12337.20 39.52 55464.53 88888.00 2007-04-15 04:30:39.500 105 12337.20 39.52 55464.55 88888.00 2007-04-15 04:30:39.625 105 12337.20 39.50 55464.60 88888.00 2007-04-15 04:30:39.750 105 12337.08 39.48 55464.57 88888.00 2007-04-15 04:30:39.875 105 12337.08 39.45 55464.55 88888.00 2007-04-15 04:30:40.000 105 12337.12 39.48 55464.53 88888.00 2007-04-15 04:30:40.125 105 12337.10 39.48 55464.57 88888.00 2007-04-15 04:30:40.250 105 12337.05 39.42 55464.53 88888.00 2007-04-15 04:30:40.375 105 12337.08 39.42 55464.55 88888.00 2007-04-15 04:30:40.500 105 12337.12 39.45 55464.53 88888.00 2007-04-15 04:30:40.625 105 12337.08 39.52 55464.55 88888.00 2007-04-15 04:30:40.750 105 12337.10 39.52 55464.55 88888.00 2007-04-15 04:30:40.875 105 12337.12 39.45 55464.50 88888.00 2007-04-15 04:30:41.000 105 12337.08 39.45 55464.50 88888.00 2007-04-15 04:30:41.125 105 12337.00 39.45 55464.47 88888.00 2007-04-15 04:30:41.250 105 12337.00 39.48 55464.50 88888.00 2007-04-15 04:30:41.375 105 12337.00 39.48 55464.47 88888.00 2007-04-15 04:30:41.500 105 12336.98 39.42 55464.45 88888.00 2007-04-15 04:30:41.625 105 12337.02 39.45 55464.47 88888.00 2007-04-15 04:30:41.750 105 12337.00 39.45 55464.45 88888.00 2007-04-15 04:30:41.875 105 12336.92 39.40 55464.45 88888.00 2007-04-15 04:30:42.000 105 12336.90 39.42 55464.45 88888.00 2007-04-15 04:30:42.125 105 12336.92 39.48 55464.47 88888.00 2007-04-15 04:30:42.250 105 12336.90 39.45 55464.45 88888.00 2007-04-15 04:30:42.375 105 12336.90 39.48 55464.45 88888.00 2007-04-15 04:30:42.500 105 12336.90 39.45 55464.45 88888.00 2007-04-15 04:30:42.625 105 12336.83 39.42 55464.45 88888.00 2007-04-15 04:30:42.750 105 12336.85 39.45 55464.50 88888.00 2007-04-15 04:30:42.875 105 12336.92 39.48 55464.47 88888.00 2007-04-15 04:30:43.000 105 12336.95 39.52 55464.45 88888.00 2007-04-15 04:30:43.125 105 12336.92 39.55 55464.45 88888.00 2007-04-15 04:30:43.250 105 12336.88 39.50 55464.45 88888.00 2007-04-15 04:30:43.375 105 12336.92 39.42 55464.43 88888.00 2007-04-15 04:30:43.500 105 12336.88 39.40 55464.43 88888.00 2007-04-15 04:30:43.625 105 12336.85 39.40 55464.45 88888.00 2007-04-15 04:30:43.750 105 12336.85 39.45 55464.47 88888.00 2007-04-15 04:30:43.875 105 12336.80 39.42 55464.45 88888.00 2007-04-15 04:30:44.000 105 12336.80 39.38 55464.45 88888.00 2007-04-15 04:30:44.125 105 12336.88 39.35 55464.45 88888.00 2007-04-15 04:30:44.250 105 12336.88 39.40 55464.47 88888.00 2007-04-15 04:30:44.375 105 12336.88 39.45 55464.43 88888.00 2007-04-15 04:30:44.500 105 12336.90 39.42 55464.43 88888.00 2007-04-15 04:30:44.625 105 12336.92 39.40 55464.45 88888.00 2007-04-15 04:30:44.750 105 12336.95 39.42 55464.45 88888.00 2007-04-15 04:30:44.875 105 12336.95 39.40 55464.43 88888.00 2007-04-15 04:30:45.000 105 12336.88 39.42 55464.40 88888.00 2007-04-15 04:30:45.125 105 12336.80 39.42 55464.40 88888.00 2007-04-15 04:30:45.250 105 12336.80 39.40 55464.38 88888.00 2007-04-15 04:30:45.375 105 12336.80 39.40 55464.40 88888.00 2007-04-15 04:30:45.500 105 12336.77 39.38 55464.38 88888.00 2007-04-15 04:30:45.625 105 12336.85 39.38 55464.40 88888.00 2007-04-15 04:30:45.750 105 12336.88 39.40 55464.35 88888.00 2007-04-15 04:30:45.875 105 12336.88 39.42 55464.38 88888.00 2007-04-15 04:30:46.000 105 12336.88 39.45 55464.38 88888.00 2007-04-15 04:30:46.125 105 12336.88 39.45 55464.38 88888.00 2007-04-15 04:30:46.250 105 12336.77 39.48 55464.43 88888.00 2007-04-15 04:30:46.375 105 12336.75 39.48 55464.43 88888.00 2007-04-15 04:30:46.500 105 12336.75 39.52 55464.43 88888.00 2007-04-15 04:30:46.625 105 12336.77 39.52 55464.38 88888.00 2007-04-15 04:30:46.750 105 12336.83 39.52 55464.38 88888.00 2007-04-15 04:30:46.875 105 12336.77 39.45 55464.35 88888.00 2007-04-15 04:30:47.000 105 12336.73 39.50 55464.35 88888.00 2007-04-15 04:30:47.125 105 12336.77 39.50 55464.38 88888.00 2007-04-15 04:30:47.250 105 12336.75 39.45 55464.35 88888.00 2007-04-15 04:30:47.375 105 12336.75 39.48 55464.35 88888.00 2007-04-15 04:30:47.500 105 12336.77 39.55 55464.40 88888.00 2007-04-15 04:30:47.625 105 12336.83 39.55 55464.38 88888.00 2007-04-15 04:30:47.750 105 12336.80 39.48 55464.35 88888.00 2007-04-15 04:30:47.875 105 12336.75 39.40 55464.35 88888.00 2007-04-15 04:30:48.000 105 12336.80 39.48 55464.38 88888.00 2007-04-15 04:30:48.125 105 12336.75 39.45 55464.35 88888.00 2007-04-15 04:30:48.250 105 12336.65 39.38 55464.32 88888.00 2007-04-15 04:30:48.375 105 12336.70 39.40 55464.35 88888.00 2007-04-15 04:30:48.500 105 12336.67 39.45 55464.32 88888.00 2007-04-15 04:30:48.625 105 12336.67 39.45 55464.35 88888.00 2007-04-15 04:30:48.750 105 12336.62 39.48 55464.35 88888.00 2007-04-15 04:30:48.875 105 12336.67 39.48 55464.32 88888.00 2007-04-15 04:30:49.000 105 12336.70 39.42 55464.35 88888.00 2007-04-15 04:30:49.125 105 12336.73 39.42 55464.32 88888.00 2007-04-15 04:30:49.250 105 12336.73 39.45 55464.35 88888.00 2007-04-15 04:30:49.375 105 12336.73 39.50 55464.32 88888.00 2007-04-15 04:30:49.500 105 12336.67 39.52 55464.30 88888.00 2007-04-15 04:30:49.625 105 12336.75 39.52 55464.35 88888.00 2007-04-15 04:30:49.750 105 12336.77 39.52 55464.32 88888.00 2007-04-15 04:30:49.875 105 12336.73 39.50 55464.35 88888.00 2007-04-15 04:30:50.000 105 12336.70 39.52 55464.35 88888.00 2007-04-15 04:30:50.125 105 12336.70 39.50 55464.35 88888.00 2007-04-15 04:30:50.250 105 12336.67 39.52 55464.32 88888.00 2007-04-15 04:30:50.375 105 12336.75 39.55 55464.32 88888.00 2007-04-15 04:30:50.500 105 12336.75 39.55 55464.30 88888.00 2007-04-15 04:30:50.625 105 12336.70 39.50 55464.30 88888.00 2007-04-15 04:30:50.750 105 12336.65 39.48 55464.32 88888.00 2007-04-15 04:30:50.875 105 12336.67 39.45 55464.30 88888.00 2007-04-15 04:30:51.000 105 12336.70 39.50 55464.25 88888.00 2007-04-15 04:30:51.125 105 12336.70 39.48 55464.28 88888.00 2007-04-15 04:30:51.250 105 12336.65 39.50 55464.30 88888.00 2007-04-15 04:30:51.375 105 12336.65 39.50 55464.28 88888.00 2007-04-15 04:30:51.500 105 12336.65 39.50 55464.30 88888.00 2007-04-15 04:30:51.625 105 12336.67 39.52 55464.30 88888.00 2007-04-15 04:30:51.750 105 12336.70 39.50 55464.30 88888.00 2007-04-15 04:30:51.875 105 12336.70 39.50 55464.30 88888.00 2007-04-15 04:30:52.000 105 12336.60 39.48 55464.28 88888.00 2007-04-15 04:30:52.125 105 12336.58 39.42 55464.28 88888.00 2007-04-15 04:30:52.250 105 12336.60 39.40 55464.28 88888.00 2007-04-15 04:30:52.375 105 12336.62 39.45 55464.25 88888.00 2007-04-15 04:30:52.500 105 12336.70 39.50 55464.28 88888.00 2007-04-15 04:30:52.625 105 12336.70 39.50 55464.28 88888.00 2007-04-15 04:30:52.750 105 12336.60 39.50 55464.25 88888.00 2007-04-15 04:30:52.875 105 12336.60 39.48 55464.25 88888.00 2007-04-15 04:30:53.000 105 12336.58 39.45 55464.22 88888.00 2007-04-15 04:30:53.125 105 12336.55 39.48 55464.20 88888.00 2007-04-15 04:30:53.250 105 12336.55 39.50 55464.25 88888.00 2007-04-15 04:30:53.375 105 12336.55 39.50 55464.22 88888.00 2007-04-15 04:30:53.500 105 12336.52 39.50 55464.20 88888.00 2007-04-15 04:30:53.625 105 12336.55 39.52 55464.22 88888.00 2007-04-15 04:30:53.750 105 12336.50 39.50 55464.20 88888.00 2007-04-15 04:30:53.875 105 12336.55 39.52 55464.20 88888.00 2007-04-15 04:30:54.000 105 12336.52 39.50 55464.20 88888.00 2007-04-15 04:30:54.125 105 12336.60 39.50 55464.20 88888.00 2007-04-15 04:30:54.250 105 12336.60 39.50 55464.22 88888.00 2007-04-15 04:30:54.375 105 12336.55 39.42 55464.20 88888.00 2007-04-15 04:30:54.500 105 12336.52 39.42 55464.18 88888.00 2007-04-15 04:30:54.625 105 12336.52 39.45 55464.20 88888.00 2007-04-15 04:30:54.750 105 12336.50 39.48 55464.20 88888.00 2007-04-15 04:30:54.875 105 12336.42 39.50 55464.20 88888.00 2007-04-15 04:30:55.000 105 12336.42 39.50 55464.20 88888.00 2007-04-15 04:30:55.125 105 12336.45 39.50 55464.22 88888.00 2007-04-15 04:30:55.250 105 12336.42 39.45 55464.20 88888.00 2007-04-15 04:30:55.375 105 12336.48 39.50 55464.20 88888.00 2007-04-15 04:30:55.500 105 12336.50 39.52 55464.20 88888.00 2007-04-15 04:30:55.625 105 12336.48 39.48 55464.25 88888.00 2007-04-15 04:30:55.750 105 12336.40 39.48 55464.22 88888.00 2007-04-15 04:30:55.875 105 12336.35 39.45 55464.20 88888.00 2007-04-15 04:30:56.000 105 12336.30 39.45 55464.18 88888.00 2007-04-15 04:30:56.125 105 12336.40 39.48 55464.18 88888.00 2007-04-15 04:30:56.250 105 12336.48 39.55 55464.18 88888.00 2007-04-15 04:30:56.375 105 12336.48 39.55 55464.18 88888.00 2007-04-15 04:30:56.500 105 12336.45 39.55 55464.18 88888.00 2007-04-15 04:30:56.625 105 12336.48 39.55 55464.18 88888.00 2007-04-15 04:30:56.750 105 12336.42 39.52 55464.18 88888.00 2007-04-15 04:30:56.875 105 12336.40 39.55 55464.18 88888.00 2007-04-15 04:30:57.000 105 12336.35 39.55 55464.15 88888.00 2007-04-15 04:30:57.125 105 12336.38 39.55 55464.18 88888.00 2007-04-15 04:30:57.250 105 12336.35 39.55 55464.18 88888.00 2007-04-15 04:30:57.375 105 12336.42 39.52 55464.18 88888.00 2007-04-15 04:30:57.500 105 12336.42 39.52 55464.20 88888.00 2007-04-15 04:30:57.625 105 12336.40 39.55 55464.18 88888.00 2007-04-15 04:30:57.750 105 12336.50 39.58 55464.15 88888.00 2007-04-15 04:30:57.875 105 12336.50 39.58 55464.12 88888.00 2007-04-15 04:30:58.000 105 12336.42 39.52 55464.10 88888.00 2007-04-15 04:30:58.125 105 12336.33 39.55 55464.12 88888.00 2007-04-15 04:30:58.250 105 12336.30 39.52 55464.15 88888.00 2007-04-15 04:30:58.375 105 12336.33 39.50 55464.10 88888.00 2007-04-15 04:30:58.500 105 12336.27 39.50 55464.12 88888.00 2007-04-15 04:30:58.625 105 12336.33 39.52 55464.10 88888.00 2007-04-15 04:30:58.750 105 12336.35 39.62 55464.12 88888.00 2007-04-15 04:30:58.875 105 12336.35 39.60 55464.12 88888.00 2007-04-15 04:30:59.000 105 12336.38 39.55 55464.07 88888.00 2007-04-15 04:30:59.125 105 12336.38 39.58 55464.12 88888.00 2007-04-15 04:30:59.250 105 12336.40 39.55 55464.15 88888.00 2007-04-15 04:30:59.375 105 12336.45 39.52 55464.12 88888.00 2007-04-15 04:30:59.500 105 12336.35 39.52 55464.07 88888.00 2007-04-15 04:30:59.625 105 12336.35 39.55 55464.10 88888.00 2007-04-15 04:30:59.750 105 12336.30 39.50 55464.10 88888.00 2007-04-15 04:30:59.875 105 12336.27 39.45 55464.07 88888.00 2007-04-15 04:31:00.000 105 12336.35 39.48 55464.07 88888.00 2007-04-15 04:31:00.125 105 12336.33 39.52 55464.12 88888.00 2007-04-15 04:31:00.250 105 12336.23 39.50 55464.10 88888.00 2007-04-15 04:31:00.375 105 12336.15 39.48 55464.10 88888.00 2007-04-15 04:31:00.500 105 12336.15 39.50 55464.07 88888.00 2007-04-15 04:31:00.625 105 12336.23 39.52 55464.10 88888.00 2007-04-15 04:31:00.750 105 12336.20 39.58 55464.12 88888.00 2007-04-15 04:31:00.875 105 12336.17 39.60 55464.10 88888.00 2007-04-15 04:31:01.000 105 12336.17 39.50 55464.05 88888.00 2007-04-15 04:31:01.125 105 12336.23 39.52 55464.05 88888.00 2007-04-15 04:31:01.250 105 12336.23 39.58 55464.10 88888.00 2007-04-15 04:31:01.375 105 12336.17 39.58 55464.05 88888.00 2007-04-15 04:31:01.500 105 12336.17 39.58 55464.05 88888.00 2007-04-15 04:31:01.625 105 12336.15 39.52 55464.07 88888.00 2007-04-15 04:31:01.750 105 12336.10 39.52 55464.05 88888.00 2007-04-15 04:31:01.875 105 12336.15 39.50 55464.03 88888.00 2007-04-15 04:31:02.000 105 12336.20 39.52 55464.05 88888.00 2007-04-15 04:31:02.125 105 12336.23 39.62 55464.10 88888.00 2007-04-15 04:31:02.250 105 12336.25 39.60 55464.07 88888.00 2007-04-15 04:31:02.375 105 12336.27 39.58 55464.03 88888.00 2007-04-15 04:31:02.500 105 12336.17 39.52 55463.97 88888.00 2007-04-15 04:31:02.625 105 12336.10 39.52 55464.03 88888.00 2007-04-15 04:31:02.750 105 12336.17 39.60 55464.07 88888.00 2007-04-15 04:31:02.875 105 12336.08 39.62 55464.05 88888.00 2007-04-15 04:31:03.000 105 12336.02 39.60 55464.03 88888.00 2007-04-15 04:31:03.125 105 12336.10 39.60 55464.00 88888.00 2007-04-15 04:31:03.250 105 12336.08 39.58 55464.03 88888.00 2007-04-15 04:31:03.375 105 12336.15 39.58 55464.03 88888.00 2007-04-15 04:31:03.500 105 12336.12 39.58 55464.00 88888.00 2007-04-15 04:31:03.625 105 12336.10 39.60 55464.00 88888.00 2007-04-15 04:31:03.750 105 12336.10 39.62 55463.97 88888.00 2007-04-15 04:31:03.875 105 12336.00 39.55 55463.95 88888.00 2007-04-15 04:31:04.000 105 12336.00 39.55 55463.95 88888.00 2007-04-15 04:31:04.125 105 12336.10 39.58 55464.00 88888.00 2007-04-15 04:31:04.250 105 12336.12 39.62 55464.03 88888.00 2007-04-15 04:31:04.375 105 12336.15 39.65 55464.00 88888.00 2007-04-15 04:31:04.500 105 12336.12 39.65 55464.00 88888.00 2007-04-15 04:31:04.625 105 12336.10 39.67 55464.00 88888.00 2007-04-15 04:31:04.750 105 12336.05 39.65 55464.03 88888.00 2007-04-15 04:31:04.875 105 12336.05 39.65 55464.00 88888.00 2007-04-15 04:31:05.000 105 12336.10 39.65 55463.97 88888.00 2007-04-15 04:31:05.125 105 12336.12 39.62 55463.97 88888.00 2007-04-15 04:31:05.250 105 12336.10 39.65 55464.00 88888.00 2007-04-15 04:31:05.375 105 12336.08 39.67 55463.97 88888.00 2007-04-15 04:31:05.500 105 12336.05 39.67 55463.97 88888.00 2007-04-15 04:31:05.625 105 12336.05 39.62 55464.00 88888.00 2007-04-15 04:31:05.750 105 12336.12 39.65 55464.03 88888.00 2007-04-15 04:31:05.875 105 12336.12 39.62 55463.97 88888.00 2007-04-15 04:31:06.000 105 12336.08 39.62 55463.95 88888.00 2007-04-15 04:31:06.125 105 12336.05 39.67 55463.95 88888.00 2007-04-15 04:31:06.250 105 12336.08 39.60 55464.00 88888.00 2007-04-15 04:31:06.375 105 12336.08 39.58 55463.97 88888.00 2007-04-15 04:31:06.500 105 12336.10 39.65 55463.97 88888.00 2007-04-15 04:31:06.625 105 12336.08 39.70 55463.97 88888.00 2007-04-15 04:31:06.750 105 12336.12 39.67 55463.95 88888.00 2007-04-15 04:31:06.875 105 12336.05 39.62 55463.93 88888.00 2007-04-15 04:31:07.000 105 12336.05 39.60 55463.95 88888.00 2007-04-15 04:31:07.125 105 12336.10 39.62 55463.93 88888.00 2007-04-15 04:31:07.250 105 12336.15 39.60 55463.95 88888.00 2007-04-15 04:31:07.375 105 12336.12 39.60 55463.97 88888.00 2007-04-15 04:31:07.500 105 12336.10 39.60 55463.97 88888.00 2007-04-15 04:31:07.625 105 12336.00 39.60 55463.93 88888.00 2007-04-15 04:31:07.750 105 12335.98 39.65 55463.95 88888.00 2007-04-15 04:31:07.875 105 12336.00 39.62 55463.93 88888.00 2007-04-15 04:31:08.000 105 12335.98 39.62 55463.90 88888.00 2007-04-15 04:31:08.125 105 12335.92 39.60 55463.90 88888.00 2007-04-15 04:31:08.250 105 12335.92 39.65 55463.93 88888.00 2007-04-15 04:31:08.375 105 12335.95 39.70 55463.95 88888.00 2007-04-15 04:31:08.500 105 12335.90 39.65 55463.93 88888.00 2007-04-15 04:31:08.625 105 12335.90 39.60 55463.90 88888.00 2007-04-15 04:31:08.750 105 12335.92 39.62 55463.90 88888.00 2007-04-15 04:31:08.875 105 12335.98 39.60 55463.90 88888.00 2007-04-15 04:31:09.000 105 12336.02 39.65 55463.88 88888.00 2007-04-15 04:31:09.125 105 12336.02 39.62 55463.88 88888.00 2007-04-15 04:31:09.250 105 12336.00 39.65 55463.93 88888.00 2007-04-15 04:31:09.375 105 12335.98 39.70 55463.90 88888.00 2007-04-15 04:31:09.500 105 12335.95 39.70 55463.88 88888.00 2007-04-15 04:31:09.625 105 12335.90 39.60 55463.85 88888.00 2007-04-15 04:31:09.750 105 12335.90 39.62 55463.90 88888.00 2007-04-15 04:31:09.875 105 12335.95 39.67 55463.93 88888.00 2007-04-15 04:31:10.000 105 12336.00 39.65 55463.90 88888.00 2007-04-15 04:31:10.125 105 12335.98 39.62 55463.90 88888.00 2007-04-15 04:31:10.250 105 12335.98 39.67 55463.93 88888.00 2007-04-15 04:31:10.375 105 12336.05 39.62 55463.90 88888.00 2007-04-15 04:31:10.500 105 12336.02 39.55 55463.88 88888.00 2007-04-15 04:31:10.625 105 12336.00 39.55 55463.88 88888.00 2007-04-15 04:31:10.750 105 12335.95 39.62 55463.85 88888.00 2007-04-15 04:31:10.875 105 12336.02 39.65 55463.88 88888.00 2007-04-15 04:31:11.000 105 12336.00 39.62 55463.90 88888.00 2007-04-15 04:31:11.125 105 12336.00 39.62 55463.85 88888.00 2007-04-15 04:31:11.250 105 12335.92 39.62 55463.85 88888.00 2007-04-15 04:31:11.375 105 12335.95 39.65 55463.85 88888.00 2007-04-15 04:31:11.500 105 12335.92 39.62 55463.85 88888.00 2007-04-15 04:31:11.625 105 12335.92 39.65 55463.85 88888.00 2007-04-15 04:31:11.750 105 12335.90 39.67 55463.88 88888.00 2007-04-15 04:31:11.875 105 12335.85 39.70 55463.88 88888.00 2007-04-15 04:31:12.000 105 12335.88 39.67 55463.85 88888.00 2007-04-15 04:31:12.125 105 12335.90 39.65 55463.88 88888.00 2007-04-15 04:31:12.250 105 12335.88 39.65 55463.88 88888.00 2007-04-15 04:31:12.375 105 12335.90 39.67 55463.88 88888.00 2007-04-15 04:31:12.500 105 12335.88 39.70 55463.90 88888.00 2007-04-15 04:31:12.625 105 12335.92 39.70 55463.88 88888.00 2007-04-15 04:31:12.750 105 12335.90 39.60 55463.82 88888.00 2007-04-15 04:31:12.875 105 12335.83 39.55 55463.80 88888.00 2007-04-15 04:31:13.000 105 12335.90 39.60 55463.80 88888.00 2007-04-15 04:31:13.125 105 12335.98 39.62 55463.82 88888.00 2007-04-15 04:31:13.250 105 12335.98 39.70 55463.88 88888.00 2007-04-15 04:31:13.375 105 12335.95 39.67 55463.85 88888.00 2007-04-15 04:31:13.500 105 12335.88 39.65 55463.85 88888.00 2007-04-15 04:31:13.625 105 12335.92 39.65 55463.85 88888.00 2007-04-15 04:31:13.750 105 12335.90 39.60 55463.82 88888.00 2007-04-15 04:31:13.875 105 12335.85 39.60 55463.80 88888.00 2007-04-15 04:31:14.000 105 12335.80 39.60 55463.75 88888.00 2007-04-15 04:31:14.125 105 12335.73 39.52 55463.78 88888.00 2007-04-15 04:31:14.250 105 12335.80 39.52 55463.80 88888.00 2007-04-15 04:31:14.375 105 12335.90 39.58 55463.78 88888.00 2007-04-15 04:31:14.500 105 12335.85 39.62 55463.80 88888.00 2007-04-15 04:31:14.625 105 12335.75 39.67 55463.80 88888.00 2007-04-15 04:31:14.750 105 12335.73 39.62 55463.78 88888.00 2007-04-15 04:31:14.875 105 12335.85 39.58 55463.78 88888.00 2007-04-15 04:31:15.000 105 12335.85 39.55 55463.78 88888.00 2007-04-15 04:31:15.125 105 12335.83 39.55 55463.75 88888.00 2007-04-15 04:31:15.250 105 12335.80 39.52 55463.72 88888.00 2007-04-15 04:31:15.375 105 12335.77 39.52 55463.72 88888.00 2007-04-15 04:31:15.500 105 12335.77 39.55 55463.75 88888.00 2007-04-15 04:31:15.625 105 12335.88 39.60 55463.80 88888.00 2007-04-15 04:31:15.750 105 12335.88 39.58 55463.80 88888.00 2007-04-15 04:31:15.875 105 12335.77 39.60 55463.72 88888.00 2007-04-15 04:31:16.000 105 12335.80 39.62 55463.75 88888.00 2007-04-15 04:31:16.125 105 12335.80 39.58 55463.72 88888.00 2007-04-15 04:31:16.250 105 12335.75 39.52 55463.75 88888.00 2007-04-15 04:31:16.375 105 12335.77 39.55 55463.72 88888.00 2007-04-15 04:31:16.500 105 12335.77 39.60 55463.72 88888.00 2007-04-15 04:31:16.625 105 12335.80 39.65 55463.72 88888.00 2007-04-15 04:31:16.750 105 12335.77 39.65 55463.75 88888.00 2007-04-15 04:31:16.875 105 12335.75 39.60 55463.75 88888.00 2007-04-15 04:31:17.000 105 12335.65 39.58 55463.72 88888.00 2007-04-15 04:31:17.125 105 12335.67 39.60 55463.75 88888.00 2007-04-15 04:31:17.250 105 12335.77 39.60 55463.78 88888.00 2007-04-15 04:31:17.375 105 12335.77 39.55 55463.72 88888.00 2007-04-15 04:31:17.500 105 12335.77 39.55 55463.72 88888.00 2007-04-15 04:31:17.625 105 12335.77 39.60 55463.75 88888.00 2007-04-15 04:31:17.750 105 12335.73 39.58 55463.72 88888.00 2007-04-15 04:31:17.875 105 12335.67 39.58 55463.70 88888.00 2007-04-15 04:31:18.000 105 12335.67 39.55 55463.68 88888.00 2007-04-15 04:31:18.125 105 12335.75 39.55 55463.70 88888.00 2007-04-15 04:31:18.250 105 12335.75 39.60 55463.72 88888.00 2007-04-15 04:31:18.375 105 12335.67 39.60 55463.72 88888.00 2007-04-15 04:31:18.500 105 12335.60 39.58 55463.70 88888.00 2007-04-15 04:31:18.625 105 12335.62 39.55 55463.72 88888.00 2007-04-15 04:31:18.750 105 12335.73 39.60 55463.72 88888.00 2007-04-15 04:31:18.875 105 12335.70 39.58 55463.72 88888.00 2007-04-15 04:31:19.000 105 12335.67 39.55 55463.70 88888.00 2007-04-15 04:31:19.125 105 12335.73 39.55 55463.68 88888.00 2007-04-15 04:31:19.250 105 12335.75 39.58 55463.68 88888.00 2007-04-15 04:31:19.375 105 12335.77 39.60 55463.70 88888.00 2007-04-15 04:31:19.500 105 12335.67 39.60 55463.72 88888.00 2007-04-15 04:31:19.625 105 12335.70 39.58 55463.72 88888.00 2007-04-15 04:31:19.750 105 12335.70 39.58 55463.72 88888.00 2007-04-15 04:31:19.875 105 12335.67 39.52 55463.68 88888.00 2007-04-15 04:31:20.000 105 12335.58 39.50 55463.65 88888.00 2007-04-15 04:31:20.125 105 12335.62 39.52 55463.70 88888.00 2007-04-15 04:31:20.250 105 12335.62 39.50 55463.68 88888.00 2007-04-15 04:31:20.375 105 12335.67 39.58 55463.68 88888.00 2007-04-15 04:31:20.500 105 12335.60 39.60 55463.68 88888.00 2007-04-15 04:31:20.625 105 12335.67 39.60 55463.68 88888.00 2007-04-15 04:31:20.750 105 12335.75 39.58 55463.68 88888.00 2007-04-15 04:31:20.875 105 12335.67 39.58 55463.65 88888.00 2007-04-15 04:31:21.000 105 12335.62 39.58 55463.62 88888.00 2007-04-15 04:31:21.125 105 12335.58 39.60 55463.62 88888.00 2007-04-15 04:31:21.250 105 12335.55 39.55 55463.62 88888.00 2007-04-15 04:31:21.375 105 12335.60 39.52 55463.65 88888.00 2007-04-15 04:31:21.500 105 12335.60 39.52 55463.65 88888.00 2007-04-15 04:31:21.625 105 12335.60 39.48 55463.65 88888.00 2007-04-15 04:31:21.750 105 12335.58 39.50 55463.65 88888.00 2007-04-15 04:31:21.875 105 12335.60 39.48 55463.65 88888.00 2007-04-15 04:31:22.000 105 12335.65 39.52 55463.65 88888.00 2007-04-15 04:31:22.125 105 12335.70 39.55 55463.68 88888.00 2007-04-15 04:31:22.250 105 12335.62 39.55 55463.65 88888.00 2007-04-15 04:31:22.375 105 12335.62 39.58 55463.65 88888.00 2007-04-15 04:31:22.500 105 12335.65 39.55 55463.65 88888.00 2007-04-15 04:31:22.625 105 12335.70 39.60 55463.65 88888.00 2007-04-15 04:31:22.750 105 12335.75 39.60 55463.65 88888.00 2007-04-15 04:31:22.875 105 12335.75 39.58 55463.65 88888.00 2007-04-15 04:31:23.000 105 12335.60 39.52 55463.57 88888.00 2007-04-15 04:31:23.125 105 12335.52 39.45 55463.55 88888.00 2007-04-15 04:31:23.250 105 12335.45 39.48 55463.55 88888.00 2007-04-15 04:31:23.375 105 12335.58 39.58 55463.57 88888.00 2007-04-15 04:31:23.500 105 12335.62 39.58 55463.62 88888.00 2007-04-15 04:31:23.625 105 12335.58 39.52 55463.57 88888.00 2007-04-15 04:31:23.750 105 12335.52 39.45 55463.55 88888.00 2007-04-15 04:31:23.875 105 12335.50 39.48 55463.57 88888.00 2007-04-15 04:31:24.000 105 12335.50 39.50 55463.57 88888.00 2007-04-15 04:31:24.125 105 12335.50 39.52 55463.60 88888.00 2007-04-15 04:31:24.250 105 12335.50 39.52 55463.62 88888.00 2007-04-15 04:31:24.375 105 12335.50 39.48 55463.62 88888.00 2007-04-15 04:31:24.500 105 12335.55 39.50 55463.60 88888.00 2007-04-15 04:31:24.625 105 12335.52 39.48 55463.60 88888.00 2007-04-15 04:31:24.750 105 12335.50 39.52 55463.60 88888.00 2007-04-15 04:31:24.875 105 12335.55 39.50 55463.57 88888.00 2007-04-15 04:31:25.000 105 12335.58 39.48 55463.55 88888.00 2007-04-15 04:31:25.125 105 12335.50 39.48 55463.60 88888.00 2007-04-15 04:31:25.250 105 12335.45 39.50 55463.60 88888.00 2007-04-15 04:31:25.375 105 12335.42 39.50 55463.55 88888.00 2007-04-15 04:31:25.500 105 12335.45 39.48 55463.53 88888.00 2007-04-15 04:31:25.625 105 12335.50 39.48 55463.53 88888.00 2007-04-15 04:31:25.750 105 12335.45 39.50 55463.53 88888.00 2007-04-15 04:31:25.875 105 12335.40 39.55 55463.57 88888.00 2007-04-15 04:31:26.000 105 12335.42 39.52 55463.55 88888.00 2007-04-15 04:31:26.125 105 12335.48 39.58 55463.57 88888.00 2007-04-15 04:31:26.250 105 12335.48 39.55 55463.55 88888.00 2007-04-15 04:31:26.375 105 12335.50 39.55 55463.50 88888.00 2007-04-15 04:31:26.500 105 12335.58 39.52 55463.53 88888.00 2007-04-15 04:31:26.625 105 12335.52 39.50 55463.50 88888.00 2007-04-15 04:31:26.750 105 12335.52 39.52 55463.50 88888.00 2007-04-15 04:31:26.875 105 12335.45 39.48 55463.47 88888.00 2007-04-15 04:31:27.000 105 12335.40 39.48 55463.50 88888.00 2007-04-15 04:31:27.125 105 12335.50 39.52 55463.55 88888.00 2007-04-15 04:31:27.250 105 12335.45 39.52 55463.53 88888.00 2007-04-15 04:31:27.375 105 12335.38 39.48 55463.50 88888.00 2007-04-15 04:31:27.500 105 12335.42 39.48 55463.50 88888.00 2007-04-15 04:31:27.625 105 12335.48 39.52 55463.50 88888.00 2007-04-15 04:31:27.750 105 12335.42 39.55 55463.47 88888.00 2007-04-15 04:31:27.875 105 12335.45 39.50 55463.50 88888.00 2007-04-15 04:31:28.000 105 12335.48 39.52 55463.53 88888.00 2007-04-15 04:31:28.125 105 12335.45 39.50 55463.53 88888.00 2007-04-15 04:31:28.250 105 12335.45 39.52 55463.55 88888.00 2007-04-15 04:31:28.375 105 12335.45 39.52 55463.53 88888.00 2007-04-15 04:31:28.500 105 12335.40 39.50 55463.50 88888.00 2007-04-15 04:31:28.625 105 12335.33 39.48 55463.50 88888.00 2007-04-15 04:31:28.750 105 12335.38 39.52 55463.50 88888.00 2007-04-15 04:31:28.875 105 12335.40 39.50 55463.53 88888.00 2007-04-15 04:31:29.000 105 12335.35 39.40 55463.50 88888.00 2007-04-15 04:31:29.125 105 12335.30 39.45 55463.45 88888.00 2007-04-15 04:31:29.250 105 12335.25 39.50 55463.47 88888.00 2007-04-15 04:31:29.375 105 12335.30 39.52 55463.50 88888.00 2007-04-15 04:31:29.500 105 12335.35 39.50 55463.53 88888.00 2007-04-15 04:31:29.625 105 12335.35 39.52 55463.50 88888.00 2007-04-15 04:31:29.750 105 12335.27 39.50 55463.47 88888.00 2007-04-15 04:31:29.875 105 12335.27 39.48 55463.45 88888.00 2007-04-15 04:31:30.000 105 12335.25 39.45 55463.43 88888.00 2007-04-15 04:31:30.125 105 12335.23 39.48 55463.47 88888.00 2007-04-15 04:31:30.250 105 12335.27 39.48 55463.50 88888.00 2007-04-15 04:31:30.375 105 12335.23 39.42 55463.47 88888.00 2007-04-15 04:31:30.500 105 12335.25 39.45 55463.47 88888.00 2007-04-15 04:31:30.625 105 12335.30 39.45 55463.47 88888.00 2007-04-15 04:31:30.750 105 12335.33 39.48 55463.50 88888.00 2007-04-15 04:31:30.875 105 12335.30 39.50 55463.47 88888.00 2007-04-15 04:31:31.000 105 12335.33 39.50 55463.47 88888.00 2007-04-15 04:31:31.125 105 12335.30 39.45 55463.47 88888.00 2007-04-15 04:31:31.250 105 12335.23 39.42 55463.47 88888.00 2007-04-15 04:31:31.375 105 12335.23 39.48 55463.43 88888.00 2007-04-15 04:31:31.500 105 12335.17 39.42 55463.45 88888.00 2007-04-15 04:31:31.625 105 12335.20 39.42 55463.47 88888.00 2007-04-15 04:31:31.750 105 12335.20 39.40 55463.45 88888.00 2007-04-15 04:31:31.875 105 12335.23 39.42 55463.40 88888.00 2007-04-15 04:31:32.000 105 12335.23 39.40 55463.40 88888.00 2007-04-15 04:31:32.125 105 12335.30 39.50 55463.47 88888.00 2007-04-15 04:31:32.250 105 12335.27 39.48 55463.47 88888.00 2007-04-15 04:31:32.375 105 12335.30 39.42 55463.45 88888.00 2007-04-15 04:31:32.500 105 12335.35 39.48 55463.45 88888.00 2007-04-15 04:31:32.625 105 12335.27 39.40 55463.45 88888.00 2007-04-15 04:31:32.750 105 12335.20 39.45 55463.45 88888.00 2007-04-15 04:31:32.875 105 12335.27 39.50 55463.47 88888.00 2007-04-15 04:31:33.000 105 12335.30 39.48 55463.45 88888.00 2007-04-15 04:31:33.125 105 12335.23 39.42 55463.43 88888.00 2007-04-15 04:31:33.250 105 12335.12 39.40 55463.40 88888.00 2007-04-15 04:31:33.375 105 12335.10 39.45 55463.43 88888.00 2007-04-15 04:31:33.500 105 12335.20 39.52 55463.45 88888.00 2007-04-15 04:31:33.625 105 12335.20 39.50 55463.43 88888.00 2007-04-15 04:31:33.750 105 12335.17 39.42 55463.40 88888.00 2007-04-15 04:31:33.875 105 12335.15 39.40 55463.40 88888.00 2007-04-15 04:31:34.000 105 12335.15 39.38 55463.40 88888.00 2007-04-15 04:31:34.125 105 12335.17 39.45 55463.40 88888.00 2007-04-15 04:31:34.250 105 12335.20 39.45 55463.43 88888.00 2007-04-15 04:31:34.375 105 12335.17 39.45 55463.38 88888.00 2007-04-15 04:31:34.500 105 12335.17 39.48 55463.40 88888.00 2007-04-15 04:31:34.625 105 12335.15 39.45 55463.43 88888.00 2007-04-15 04:31:34.750 105 12335.12 39.40 55463.40 88888.00 2007-04-15 04:31:34.875 105 12335.17 39.40 55463.40 88888.00 2007-04-15 04:31:35.000 105 12335.23 39.42 55463.40 88888.00 2007-04-15 04:31:35.125 105 12335.12 39.42 55463.45 88888.00 2007-04-15 04:31:35.250 105 12335.12 39.42 55463.38 88888.00 2007-04-15 04:31:35.375 105 12335.12 39.38 55463.38 88888.00 2007-04-15 04:31:35.500 105 12335.12 39.38 55463.40 88888.00 2007-04-15 04:31:35.625 105 12335.12 39.40 55463.40 88888.00 2007-04-15 04:31:35.750 105 12335.08 39.40 55463.38 88888.00 2007-04-15 04:31:35.875 105 12335.08 39.38 55463.38 88888.00 2007-04-15 04:31:36.000 105 12335.08 39.38 55463.40 88888.00 2007-04-15 04:31:36.125 105 12335.08 39.42 55463.43 88888.00 2007-04-15 04:31:36.250 105 12335.12 39.45 55463.43 88888.00 2007-04-15 04:31:36.375 105 12335.17 39.40 55463.40 88888.00 2007-04-15 04:31:36.500 105 12335.10 39.33 55463.35 88888.00 2007-04-15 04:31:36.625 105 12335.15 39.40 55463.35 88888.00 2007-04-15 04:31:36.750 105 12335.15 39.42 55463.35 88888.00 2007-04-15 04:31:36.875 105 12335.15 39.42 55463.38 88888.00 2007-04-15 04:31:37.000 105 12335.23 39.52 55463.38 88888.00 2007-04-15 04:31:37.125 105 12335.17 39.45 55463.38 88888.00 2007-04-15 04:31:37.250 105 12335.12 39.45 55463.40 88888.00 2007-04-15 04:31:37.375 105 12335.10 39.48 55463.38 88888.00 2007-04-15 04:31:37.500 105 12335.02 39.35 55463.30 88888.00 2007-04-15 04:31:37.625 105 12335.05 39.33 55463.32 88888.00 2007-04-15 04:31:37.750 105 12335.12 39.42 55463.38 88888.00 2007-04-15 04:31:37.875 105 12335.12 39.48 55463.40 88888.00 2007-04-15 04:31:38.000 105 12335.12 39.50 55463.35 88888.00 2007-04-15 04:31:38.125 105 12335.12 39.48 55463.38 88888.00 2007-04-15 04:31:38.250 105 12335.10 39.45 55463.38 88888.00 2007-04-15 04:31:38.375 105 12335.08 39.45 55463.40 88888.00 2007-04-15 04:31:38.500 105 12335.02 39.40 55463.32 88888.00 2007-04-15 04:31:38.625 105 12335.05 39.35 55463.32 88888.00 2007-04-15 04:31:38.750 105 12335.05 39.35 55463.30 88888.00 2007-04-15 04:31:38.875 105 12335.12 39.42 55463.32 88888.00 2007-04-15 04:31:39.000 105 12335.15 39.42 55463.30 88888.00 2007-04-15 04:31:39.125 105 12335.10 39.45 55463.30 88888.00 2007-04-15 04:31:39.250 105 12335.02 39.42 55463.32 88888.00 2007-04-15 04:31:39.375 105 12335.08 39.45 55463.32 88888.00 2007-04-15 04:31:39.500 105 12335.08 39.40 55463.30 88888.00 2007-04-15 04:31:39.625 105 12335.10 39.45 55463.30 88888.00 2007-04-15 04:31:39.750 105 12335.10 39.48 55463.30 88888.00 2007-04-15 04:31:39.875 105 12335.05 39.45 55463.30 88888.00 2007-04-15 04:31:40.000 105 12335.05 39.38 55463.28 88888.00 2007-04-15 04:31:40.125 105 12335.00 39.35 55463.28 88888.00 2007-04-15 04:31:40.250 105 12335.00 39.38 55463.28 88888.00 2007-04-15 04:31:40.375 105 12335.02 39.45 55463.30 88888.00 2007-04-15 04:31:40.500 105 12334.98 39.48 55463.28 88888.00 2007-04-15 04:31:40.625 105 12335.00 39.42 55463.28 88888.00 2007-04-15 04:31:40.750 105 12335.08 39.42 55463.30 88888.00 2007-04-15 04:31:40.875 105 12335.02 39.42 55463.28 88888.00 2007-04-15 04:31:41.000 105 12334.98 39.40 55463.25 88888.00 2007-04-15 04:31:41.125 105 12334.95 39.40 55463.28 88888.00 2007-04-15 04:31:41.250 105 12334.98 39.35 55463.28 88888.00 2007-04-15 04:31:41.375 105 12334.95 39.38 55463.28 88888.00 2007-04-15 04:31:41.500 105 12334.95 39.38 55463.25 88888.00 2007-04-15 04:31:41.625 105 12334.90 39.40 55463.28 88888.00 2007-04-15 04:31:41.750 105 12334.88 39.42 55463.28 88888.00 2007-04-15 04:31:41.875 105 12334.88 39.42 55463.28 88888.00 2007-04-15 04:31:42.000 105 12334.90 39.42 55463.28 88888.00 2007-04-15 04:31:42.125 105 12335.00 39.40 55463.28 88888.00 2007-04-15 04:31:42.250 105 12335.05 39.40 55463.30 88888.00 2007-04-15 04:31:42.375 105 12335.08 39.38 55463.25 88888.00 2007-04-15 04:31:42.500 105 12335.08 39.38 55463.28 88888.00 2007-04-15 04:31:42.625 105 12335.10 39.45 55463.28 88888.00 2007-04-15 04:31:42.750 105 12335.05 39.45 55463.28 88888.00 2007-04-15 04:31:42.875 105 12334.98 39.40 55463.25 88888.00 2007-04-15 04:31:43.000 105 12334.95 39.40 55463.25 88888.00 2007-04-15 04:31:43.125 105 12334.98 39.45 55463.28 88888.00 2007-04-15 04:31:43.250 105 12334.92 39.42 55463.28 88888.00 2007-04-15 04:31:43.375 105 12334.98 39.40 55463.25 88888.00 2007-04-15 04:31:43.500 105 12334.92 39.38 55463.25 88888.00 2007-04-15 04:31:43.625 105 12334.92 39.35 55463.25 88888.00 2007-04-15 04:31:43.750 105 12335.00 39.40 55463.28 88888.00 2007-04-15 04:31:43.875 105 12335.02 39.40 55463.28 88888.00 2007-04-15 04:31:44.000 105 12335.02 39.42 55463.25 88888.00 2007-04-15 04:31:44.125 105 12334.98 39.45 55463.28 88888.00 2007-04-15 04:31:44.250 105 12334.90 39.40 55463.22 88888.00 2007-04-15 04:31:44.375 105 12334.88 39.33 55463.20 88888.00 2007-04-15 04:31:44.500 105 12334.95 39.35 55463.22 88888.00 2007-04-15 04:31:44.625 105 12334.98 39.40 55463.22 88888.00 2007-04-15 04:31:44.750 105 12334.95 39.45 55463.22 88888.00 2007-04-15 04:31:44.875 105 12334.95 39.42 55463.18 88888.00 2007-04-15 04:31:45.000 105 12334.90 39.35 55463.15 88888.00 2007-04-15 04:31:45.125 105 12334.85 39.35 55463.15 88888.00 2007-04-15 04:31:45.250 105 12334.90 39.42 55463.20 88888.00 2007-04-15 04:31:45.375 105 12334.98 39.45 55463.20 88888.00 2007-04-15 04:31:45.500 105 12334.83 39.40 55463.18 88888.00 2007-04-15 04:31:45.625 105 12334.85 39.40 55463.15 88888.00 2007-04-15 04:31:45.750 105 12334.92 39.40 55463.18 88888.00 2007-04-15 04:31:45.875 105 12334.92 39.40 55463.18 88888.00 2007-04-15 04:31:46.000 105 12334.92 39.42 55463.18 88888.00 2007-04-15 04:31:46.125 105 12334.85 39.38 55463.20 88888.00 2007-04-15 04:31:46.250 105 12334.88 39.33 55463.18 88888.00 2007-04-15 04:31:46.375 105 12334.88 39.38 55463.15 88888.00 2007-04-15 04:31:46.500 105 12334.85 39.35 55463.15 88888.00 2007-04-15 04:31:46.625 105 12334.90 39.33 55463.15 88888.00 2007-04-15 04:31:46.750 105 12335.00 39.33 55463.20 88888.00 2007-04-15 04:31:46.875 105 12335.05 39.35 55463.22 88888.00 2007-04-15 04:31:47.000 105 12334.95 39.33 55463.20 88888.00 2007-04-15 04:31:47.125 105 12334.92 39.27 55463.22 88888.00 2007-04-15 04:31:47.250 105 12334.90 39.30 55463.22 88888.00 2007-04-15 04:31:47.375 105 12334.98 39.33 55463.20 88888.00 2007-04-15 04:31:47.500 105 12334.98 39.33 55463.18 88888.00 2007-04-15 04:31:47.625 105 12334.95 39.33 55463.18 88888.00 2007-04-15 04:31:47.750 105 12334.95 39.33 55463.15 88888.00 2007-04-15 04:31:47.875 105 12334.90 39.38 55463.15 88888.00 2007-04-15 04:31:48.000 105 12334.88 39.38 55463.18 88888.00 2007-04-15 04:31:48.125 105 12334.85 39.35 55463.20 88888.00 2007-04-15 04:31:48.250 105 12334.90 39.38 55463.22 88888.00 2007-04-15 04:31:48.375 105 12334.98 39.42 55463.20 88888.00 2007-04-15 04:31:48.500 105 12335.08 39.52 55463.22 88888.00 2007-04-15 04:31:48.625 105 12334.98 39.42 55463.20 88888.00 2007-04-15 04:31:48.750 105 12334.90 39.33 55463.20 88888.00 2007-04-15 04:31:48.875 105 12334.88 39.33 55463.15 88888.00 2007-04-15 04:31:49.000 105 12334.95 39.35 55463.18 88888.00 2007-04-15 04:31:49.125 105 12335.00 39.38 55463.18 88888.00 2007-04-15 04:31:49.250 105 12334.90 39.30 55463.15 88888.00 2007-04-15 04:31:49.375 105 12334.85 39.33 55463.15 88888.00 2007-04-15 04:31:49.500 105 12334.85 39.33 55463.15 88888.00 2007-04-15 04:31:49.625 105 12334.83 39.27 55463.15 88888.00 2007-04-15 04:31:49.750 105 12334.88 39.30 55463.15 88888.00 2007-04-15 04:31:49.875 105 12334.90 39.38 55463.15 88888.00 2007-04-15 04:31:50.000 105 12334.85 39.33 55463.12 88888.00 2007-04-15 04:31:50.125 105 12334.83 39.33 55463.12 88888.00 2007-04-15 04:31:50.250 105 12334.88 39.35 55463.12 88888.00 2007-04-15 04:31:50.375 105 12334.95 39.38 55463.12 88888.00 2007-04-15 04:31:50.500 105 12334.92 39.45 55463.15 88888.00 2007-04-15 04:31:50.625 105 12334.92 39.45 55463.15 88888.00 2007-04-15 04:31:50.750 105 12334.90 39.40 55463.15 88888.00 2007-04-15 04:31:50.875 105 12334.88 39.35 55463.10 88888.00 2007-04-15 04:31:51.000 105 12334.90 39.38 55463.12 88888.00 2007-04-15 04:31:51.125 105 12334.85 39.33 55463.15 88888.00 2007-04-15 04:31:51.250 105 12334.75 39.33 55463.12 88888.00 2007-04-15 04:31:51.375 105 12334.73 39.35 55463.12 88888.00 2007-04-15 04:31:51.500 105 12334.75 39.33 55463.15 88888.00 2007-04-15 04:31:51.625 105 12334.75 39.35 55463.12 88888.00 2007-04-15 04:31:51.750 105 12334.75 39.35 55463.15 88888.00 2007-04-15 04:31:51.875 105 12334.83 39.38 55463.15 88888.00 2007-04-15 04:31:52.000 105 12334.90 39.45 55463.15 88888.00 2007-04-15 04:31:52.125 105 12334.88 39.38 55463.15 88888.00 2007-04-15 04:31:52.250 105 12334.83 39.30 55463.12 88888.00 2007-04-15 04:31:52.375 105 12334.88 39.35 55463.12 88888.00 2007-04-15 04:31:52.500 105 12334.95 39.38 55463.10 88888.00 2007-04-15 04:31:52.625 105 12334.90 39.33 55463.10 88888.00 2007-04-15 04:31:52.750 105 12334.73 39.33 55463.10 88888.00 2007-04-15 04:31:52.875 105 12334.70 39.35 55463.07 88888.00 2007-04-15 04:31:53.000 105 12334.73 39.38 55463.07 88888.00 2007-04-15 04:31:53.125 105 12334.70 39.38 55463.07 88888.00 2007-04-15 04:31:53.250 105 12334.67 39.33 55463.07 88888.00 2007-04-15 04:31:53.375 105 12334.75 39.42 55463.10 88888.00 2007-04-15 04:31:53.500 105 12334.80 39.38 55463.10 88888.00 2007-04-15 04:31:53.625 105 12334.73 39.33 55463.07 88888.00 2007-04-15 04:31:53.750 105 12334.77 39.35 55463.07 88888.00 2007-04-15 04:31:53.875 105 12334.80 39.42 55463.12 88888.00 2007-04-15 04:31:54.000 105 12334.83 39.40 55463.10 88888.00 2007-04-15 04:31:54.125 105 12334.80 39.38 55463.10 88888.00 2007-04-15 04:31:54.250 105 12334.80 39.40 55463.15 88888.00 2007-04-15 04:31:54.375 105 12334.77 39.35 55463.10 88888.00 2007-04-15 04:31:54.500 105 12334.73 39.35 55463.10 88888.00 2007-04-15 04:31:54.625 105 12334.65 39.35 55463.07 88888.00 2007-04-15 04:31:54.750 105 12334.67 39.35 55463.05 88888.00 2007-04-15 04:31:54.875 105 12334.73 39.35 55463.05 88888.00 2007-04-15 04:31:55.000 105 12334.73 39.35 55463.07 88888.00 2007-04-15 04:31:55.125 105 12334.67 39.35 55463.12 88888.00 2007-04-15 04:31:55.250 105 12334.60 39.35 55463.10 88888.00 2007-04-15 04:31:55.375 105 12334.60 39.38 55463.10 88888.00 2007-04-15 04:31:55.500 105 12334.62 39.40 55463.10 88888.00 2007-04-15 04:31:55.625 105 12334.62 39.35 55463.10 88888.00 2007-04-15 04:31:55.750 105 12334.65 39.38 55463.07 88888.00 2007-04-15 04:31:55.875 105 12334.75 39.40 55463.07 88888.00 2007-04-15 04:31:56.000 105 12334.85 39.42 55463.10 88888.00 2007-04-15 04:31:56.125 105 12334.85 39.42 55463.10 88888.00 2007-04-15 04:31:56.250 105 12334.73 39.40 55463.07 88888.00 2007-04-15 04:31:56.375 105 12334.75 39.42 55463.05 88888.00 2007-04-15 04:31:56.500 105 12334.80 39.35 55463.07 88888.00 2007-04-15 04:31:56.625 105 12334.85 39.35 55463.07 88888.00 2007-04-15 04:31:56.750 105 12334.85 39.38 55463.07 88888.00 2007-04-15 04:31:56.875 105 12334.88 39.38 55463.07 88888.00 2007-04-15 04:31:57.000 105 12334.83 39.38 55463.07 88888.00 2007-04-15 04:31:57.125 105 12334.83 39.40 55463.10 88888.00 2007-04-15 04:31:57.250 105 12334.77 39.35 55463.10 88888.00 2007-04-15 04:31:57.375 105 12334.73 39.33 55463.07 88888.00 2007-04-15 04:31:57.500 105 12334.77 39.35 55463.07 88888.00 2007-04-15 04:31:57.625 105 12334.83 39.45 55463.07 88888.00 2007-04-15 04:31:57.750 105 12334.85 39.42 55463.10 88888.00 2007-04-15 04:31:57.875 105 12334.80 39.35 55463.07 88888.00 2007-04-15 04:31:58.000 105 12334.77 39.38 55463.07 88888.00 2007-04-15 04:31:58.125 105 12334.80 39.40 55463.07 88888.00 2007-04-15 04:31:58.250 105 12334.77 39.35 55463.07 88888.00 2007-04-15 04:31:58.375 105 12334.77 39.38 55463.07 88888.00 2007-04-15 04:31:58.500 105 12334.75 39.38 55463.05 88888.00 2007-04-15 04:31:58.625 105 12334.75 39.38 55463.05 88888.00 2007-04-15 04:31:58.750 105 12334.67 39.38 55463.07 88888.00 2007-04-15 04:31:58.875 105 12334.62 39.38 55463.07 88888.00 2007-04-15 04:31:59.000 105 12334.65 39.40 55463.07 88888.00 2007-04-15 04:31:59.125 105 12334.62 39.33 55463.07 88888.00 2007-04-15 04:31:59.250 105 12334.55 39.30 55463.07 88888.00 2007-04-15 04:31:59.375 105 12334.60 39.35 55463.10 88888.00 2007-04-15 04:31:59.500 105 12334.67 39.35 55463.10 88888.00 2007-04-15 04:31:59.625 105 12334.65 39.38 55463.07 88888.00 2007-04-15 04:31:59.750 105 12334.55 39.33 55463.05 88888.00 2007-04-15 04:31:59.875 105 12334.52 39.33 55463.03 88888.00 2007-04-15 04:32:00.000 105 12334.62 39.35 55462.97 88888.00 2007-04-15 04:32:00.125 105 12334.58 39.33 55462.97 88888.00 2007-04-15 04:32:00.250 105 12334.50 39.30 55463.03 88888.00 2007-04-15 04:32:00.375 105 12334.52 39.25 55463.03 88888.00 2007-04-15 04:32:00.500 105 12334.48 39.30 55463.00 88888.00 2007-04-15 04:32:00.625 105 12334.45 39.30 55463.00 88888.00 2007-04-15 04:32:00.750 105 12334.50 39.35 55463.03 88888.00 2007-04-15 04:32:00.875 105 12334.55 39.40 55463.03 88888.00 2007-04-15 04:32:01.000 105 12334.60 39.38 55463.03 88888.00 2007-04-15 04:32:01.125 105 12334.60 39.33 55463.00 88888.00 2007-04-15 04:32:01.250 105 12334.52 39.30 55463.00 88888.00 2007-04-15 04:32:01.375 105 12334.60 39.33 55463.03 88888.00 2007-04-15 04:32:01.500 105 12334.62 39.38 55463.03 88888.00 2007-04-15 04:32:01.625 105 12334.62 39.33 55462.97 88888.00 2007-04-15 04:32:01.750 105 12334.58 39.35 55463.03 88888.00 2007-04-15 04:32:01.875 105 12334.58 39.40 55463.05 88888.00 2007-04-15 04:32:02.000 105 12334.62 39.38 55463.05 88888.00 2007-04-15 04:32:02.125 105 12334.60 39.38 55463.03 88888.00 2007-04-15 04:32:02.250 105 12334.52 39.35 55463.00 88888.00 2007-04-15 04:32:02.375 105 12334.58 39.40 55463.03 88888.00 2007-04-15 04:32:02.500 105 12334.62 39.42 55463.00 88888.00 2007-04-15 04:32:02.625 105 12334.60 39.35 55462.97 88888.00 2007-04-15 04:32:02.750 105 12334.50 39.35 55463.00 88888.00 2007-04-15 04:32:02.875 105 12334.48 39.35 55462.97 88888.00 2007-04-15 04:32:03.000 105 12334.48 39.38 55462.97 88888.00 2007-04-15 04:32:03.125 105 12334.45 39.30 55462.97 88888.00 2007-04-15 04:32:03.250 105 12334.42 39.30 55463.00 88888.00 2007-04-15 04:32:03.375 105 12334.48 39.30 55462.97 88888.00 2007-04-15 04:32:03.500 105 12334.48 39.30 55462.97 88888.00 2007-04-15 04:32:03.625 105 12334.60 39.38 55463.03 88888.00 2007-04-15 04:32:03.750 105 12334.65 39.42 55463.03 88888.00 2007-04-15 04:32:03.875 105 12334.60 39.38 55463.03 88888.00 2007-04-15 04:32:04.000 105 12334.52 39.38 55463.00 88888.00 2007-04-15 04:32:04.125 105 12334.52 39.40 55463.00 88888.00 2007-04-15 04:32:04.250 105 12334.50 39.40 55462.97 88888.00 2007-04-15 04:32:04.375 105 12334.50 39.38 55462.97 88888.00 2007-04-15 04:32:04.500 105 12334.55 39.45 55462.97 88888.00 2007-04-15 04:32:04.625 105 12334.58 39.45 55462.97 88888.00 2007-04-15 04:32:04.750 105 12334.58 39.45 55462.97 88888.00 2007-04-15 04:32:04.875 105 12334.62 39.48 55463.00 88888.00 2007-04-15 04:32:05.000 105 12334.67 39.50 55463.03 88888.00 2007-04-15 04:32:05.125 105 12334.58 39.48 55462.97 88888.00 2007-04-15 04:32:05.250 105 12334.50 39.40 55462.97 88888.00 2007-04-15 04:32:05.375 105 12334.52 39.38 55462.95 88888.00 2007-04-15 04:32:05.500 105 12334.55 39.42 55462.97 88888.00 2007-04-15 04:32:05.625 105 12334.58 39.38 55462.97 88888.00 2007-04-15 04:32:05.750 105 12334.58 39.38 55462.95 88888.00 2007-04-15 04:32:05.875 105 12334.60 39.40 55462.95 88888.00 2007-04-15 04:32:06.000 105 12334.67 39.40 55462.97 88888.00 2007-04-15 04:32:06.125 105 12334.67 39.38 55462.95 88888.00 2007-04-15 04:32:06.250 105 12334.65 39.35 55462.95 88888.00 2007-04-15 04:32:06.375 105 12334.67 39.42 55462.95 88888.00 2007-04-15 04:32:06.500 105 12334.58 39.40 55462.93 88888.00 2007-04-15 04:32:06.625 105 12334.55 39.40 55462.93 88888.00 2007-04-15 04:32:06.750 105 12334.62 39.40 55462.97 88888.00 2007-04-15 04:32:06.875 105 12334.67 39.38 55462.93 88888.00 2007-04-15 04:32:07.000 105 12334.70 39.38 55462.93 88888.00 2007-04-15 04:32:07.125 105 12334.62 39.38 55462.95 88888.00 2007-04-15 04:32:07.250 105 12334.58 39.35 55462.95 88888.00 2007-04-15 04:32:07.375 105 12334.60 39.40 55462.95 88888.00 2007-04-15 04:32:07.500 105 12334.60 39.38 55462.95 88888.00 2007-04-15 04:32:07.625 105 12334.58 39.38 55462.93 88888.00 2007-04-15 04:32:07.750 105 12334.60 39.35 55462.95 88888.00 2007-04-15 04:32:07.875 105 12334.67 39.38 55462.95 88888.00 2007-04-15 04:32:08.000 105 12334.65 39.40 55462.90 88888.00 2007-04-15 04:32:08.125 105 12334.65 39.40 55462.93 88888.00 2007-04-15 04:32:08.250 105 12334.62 39.45 55462.97 88888.00 2007-04-15 04:32:08.375 105 12334.62 39.45 55462.95 88888.00 2007-04-15 04:32:08.500 105 12334.60 39.42 55462.90 88888.00 2007-04-15 04:32:08.625 105 12334.58 39.40 55462.93 88888.00 2007-04-15 04:32:08.750 105 12334.62 39.42 55462.95 88888.00 2007-04-15 04:32:08.875 105 12334.67 39.42 55462.95 88888.00 2007-04-15 04:32:09.000 105 12334.62 39.45 55462.95 88888.00 2007-04-15 04:32:09.125 105 12334.55 39.48 55462.93 88888.00 2007-04-15 04:32:09.250 105 12334.52 39.38 55462.95 88888.00 2007-04-15 04:32:09.375 105 12334.55 39.38 55462.95 88888.00 2007-04-15 04:32:09.500 105 12334.55 39.38 55462.95 88888.00 2007-04-15 04:32:09.625 105 12334.55 39.40 55462.93 88888.00 2007-04-15 04:32:09.750 105 12334.52 39.48 55462.95 88888.00 2007-04-15 04:32:09.875 105 12334.42 39.48 55462.97 88888.00 2007-04-15 04:32:10.000 105 12334.42 39.45 55462.93 88888.00 2007-04-15 04:32:10.125 105 12334.52 39.40 55462.90 88888.00 2007-04-15 04:32:10.250 105 12334.58 39.45 55462.93 88888.00 2007-04-15 04:32:10.375 105 12334.55 39.40 55462.93 88888.00 2007-04-15 04:32:10.500 105 12334.58 39.38 55462.90 88888.00 2007-04-15 04:32:10.625 105 12334.58 39.33 55462.88 88888.00 2007-04-15 04:32:10.750 105 12334.52 39.40 55462.90 88888.00 2007-04-15 04:32:10.875 105 12334.52 39.40 55462.93 88888.00 2007-04-15 04:32:11.000 105 12334.55 39.42 55462.90 88888.00 2007-04-15 04:32:11.125 105 12334.50 39.35 55462.88 88888.00 2007-04-15 04:32:11.250 105 12334.45 39.35 55462.85 88888.00 2007-04-15 04:32:11.375 105 12334.50 39.35 55462.88 88888.00 2007-04-15 04:32:11.500 105 12334.52 39.33 55462.88 88888.00 2007-04-15 04:32:11.625 105 12334.55 39.35 55462.88 88888.00 2007-04-15 04:32:11.750 105 12334.58 39.40 55462.90 88888.00 2007-04-15 04:32:11.875 105 12334.55 39.42 55462.88 88888.00 2007-04-15 04:32:12.000 105 12334.58 39.40 55462.88 88888.00 2007-04-15 04:32:12.125 105 12334.48 39.38 55462.88 88888.00 2007-04-15 04:32:12.250 105 12334.50 39.38 55462.93 88888.00 2007-04-15 04:32:12.375 105 12334.55 39.40 55462.90 88888.00 2007-04-15 04:32:12.500 105 12334.55 39.45 55462.88 88888.00 2007-04-15 04:32:12.625 105 12334.55 39.42 55462.90 88888.00 2007-04-15 04:32:12.750 105 12334.55 39.40 55462.88 88888.00 2007-04-15 04:32:12.875 105 12334.58 39.45 55462.85 88888.00 2007-04-15 04:32:13.000 105 12334.65 39.45 55462.82 88888.00 2007-04-15 04:32:13.125 105 12334.60 39.38 55462.85 88888.00 2007-04-15 04:32:13.250 105 12334.52 39.33 55462.85 88888.00 2007-04-15 04:32:13.375 105 12334.60 39.38 55462.88 88888.00 2007-04-15 04:32:13.500 105 12334.60 39.33 55462.88 88888.00 2007-04-15 04:32:13.625 105 12334.60 39.38 55462.90 88888.00 2007-04-15 04:32:13.750 105 12334.62 39.40 55462.88 88888.00 2007-04-15 04:32:13.875 105 12334.58 39.42 55462.90 88888.00 2007-04-15 04:32:14.000 105 12334.52 39.38 55462.88 88888.00 2007-04-15 04:32:14.125 105 12334.48 39.35 55462.90 88888.00 2007-04-15 04:32:14.250 105 12334.50 39.38 55462.88 88888.00 2007-04-15 04:32:14.375 105 12334.52 39.38 55462.85 88888.00 2007-04-15 04:32:14.500 105 12334.50 39.35 55462.82 88888.00 2007-04-15 04:32:14.625 105 12334.50 39.38 55462.85 88888.00 2007-04-15 04:32:14.750 105 12334.52 39.40 55462.85 88888.00 2007-04-15 04:32:14.875 105 12334.50 39.38 55462.88 88888.00 2007-04-15 04:32:15.000 105 12334.45 39.38 55462.85 88888.00 2007-04-15 04:32:15.125 105 12334.42 39.40 55462.85 88888.00 2007-04-15 04:32:15.250 105 12334.45 39.38 55462.88 88888.00 2007-04-15 04:32:15.375 105 12334.52 39.38 55462.88 88888.00 2007-04-15 04:32:15.500 105 12334.62 39.45 55462.93 88888.00 2007-04-15 04:32:15.625 105 12334.55 39.38 55462.90 88888.00 2007-04-15 04:32:15.750 105 12334.50 39.30 55462.88 88888.00 2007-04-15 04:32:15.875 105 12334.42 39.35 55462.90 88888.00 2007-04-15 04:32:16.000 105 12334.45 39.40 55462.90 88888.00 2007-04-15 04:32:16.125 105 12334.45 39.42 55462.88 88888.00 2007-04-15 04:32:16.250 105 12334.52 39.40 55462.85 88888.00 2007-04-15 04:32:16.375 105 12334.48 39.40 55462.88 88888.00 2007-04-15 04:32:16.500 105 12334.38 39.38 55462.88 88888.00 2007-04-15 04:32:16.625 105 12334.42 39.40 55462.93 88888.00 2007-04-15 04:32:16.750 105 12334.48 39.40 55462.88 88888.00 2007-04-15 04:32:16.875 105 12334.50 39.40 55462.88 88888.00 2007-04-15 04:32:17.000 105 12334.45 39.40 55462.85 88888.00 2007-04-15 04:32:17.125 105 12334.45 39.42 55462.88 88888.00 2007-04-15 04:32:17.250 105 12334.45 39.40 55462.90 88888.00 2007-04-15 04:32:17.375 105 12334.45 39.40 55462.85 88888.00 2007-04-15 04:32:17.500 105 12334.45 39.45 55462.88 88888.00 2007-04-15 04:32:17.625 105 12334.55 39.42 55462.88 88888.00 2007-04-15 04:32:17.750 105 12334.58 39.40 55462.85 88888.00 2007-04-15 04:32:17.875 105 12334.58 39.38 55462.82 88888.00 2007-04-15 04:32:18.000 105 12334.48 39.35 55462.85 88888.00 2007-04-15 04:32:18.125 105 12334.42 39.38 55462.85 88888.00 2007-04-15 04:32:18.250 105 12334.42 39.35 55462.88 88888.00 2007-04-15 04:32:18.375 105 12334.45 39.33 55462.88 88888.00 2007-04-15 04:32:18.500 105 12334.48 39.35 55462.88 88888.00 2007-04-15 04:32:18.625 105 12334.48 39.42 55462.90 88888.00 2007-04-15 04:32:18.750 105 12334.45 39.40 55462.90 88888.00 2007-04-15 04:32:18.875 105 12334.42 39.35 55462.88 88888.00 2007-04-15 04:32:19.000 105 12334.40 39.33 55462.80 88888.00 2007-04-15 04:32:19.125 105 12334.35 39.38 55462.82 88888.00 2007-04-15 04:32:19.250 105 12334.35 39.38 55462.85 88888.00 2007-04-15 04:32:19.375 105 12334.40 39.38 55462.85 88888.00 2007-04-15 04:32:19.500 105 12334.38 39.38 55462.85 88888.00 2007-04-15 04:32:19.625 105 12334.40 39.33 55462.82 88888.00 2007-04-15 04:32:19.750 105 12334.42 39.38 55462.82 88888.00 2007-04-15 04:32:19.875 105 12334.35 39.40 55462.88 88888.00 2007-04-15 04:32:20.000 105 12334.38 39.38 55462.85 88888.00 2007-04-15 04:32:20.125 105 12334.40 39.45 55462.85 88888.00 2007-04-15 04:32:20.250 105 12334.35 39.45 55462.88 88888.00 2007-04-15 04:32:20.375 105 12334.33 39.42 55462.85 88888.00 2007-04-15 04:32:20.500 105 12334.40 39.42 55462.85 88888.00 2007-04-15 04:32:20.625 105 12334.42 39.40 55462.82 88888.00 2007-04-15 04:32:20.750 105 12334.40 39.35 55462.80 88888.00 2007-04-15 04:32:20.875 105 12334.42 39.35 55462.82 88888.00 2007-04-15 04:32:21.000 105 12334.40 39.33 55462.85 88888.00 2007-04-15 04:32:21.125 105 12334.35 39.35 55462.85 88888.00 2007-04-15 04:32:21.250 105 12334.35 39.38 55462.82 88888.00 2007-04-15 04:32:21.375 105 12334.40 39.35 55462.85 88888.00 2007-04-15 04:32:21.500 105 12334.35 39.33 55462.82 88888.00 2007-04-15 04:32:21.625 105 12334.35 39.33 55462.82 88888.00 2007-04-15 04:32:21.750 105 12334.33 39.35 55462.82 88888.00 2007-04-15 04:32:21.875 105 12334.25 39.33 55462.80 88888.00 2007-04-15 04:32:22.000 105 12334.20 39.38 55462.75 88888.00 2007-04-15 04:32:22.125 105 12334.27 39.42 55462.80 88888.00 2007-04-15 04:32:22.250 105 12334.35 39.42 55462.82 88888.00 2007-04-15 04:32:22.375 105 12334.38 39.38 55462.82 88888.00 2007-04-15 04:32:22.500 105 12334.40 39.35 55462.82 88888.00 2007-04-15 04:32:22.625 105 12334.38 39.35 55462.80 88888.00 2007-04-15 04:32:22.750 105 12334.42 39.42 55462.82 88888.00 2007-04-15 04:32:22.875 105 12334.40 39.42 55462.82 88888.00 2007-04-15 04:32:23.000 105 12334.35 39.42 55462.82 88888.00 2007-04-15 04:32:23.125 105 12334.30 39.40 55462.82 88888.00 2007-04-15 04:32:23.250 105 12334.33 39.38 55462.85 88888.00 2007-04-15 04:32:23.375 105 12334.35 39.38 55462.90 88888.00 2007-04-15 04:32:23.500 105 12334.30 39.42 55462.88 88888.00 2007-04-15 04:32:23.625 105 12334.23 39.38 55462.88 88888.00 2007-04-15 04:32:23.750 105 12334.17 39.35 55462.82 88888.00 2007-04-15 04:32:23.875 105 12334.23 39.38 55462.85 88888.00 2007-04-15 04:32:24.000 105 12334.25 39.38 55462.82 88888.00 2007-04-15 04:32:24.125 105 12334.30 39.42 55462.88 88888.00 2007-04-15 04:32:24.250 105 12334.33 39.38 55462.88 88888.00 2007-04-15 04:32:24.375 105 12334.33 39.35 55462.82 88888.00 2007-04-15 04:32:24.500 105 12334.27 39.35 55462.80 88888.00 2007-04-15 04:32:24.625 105 12334.27 39.42 55462.85 88888.00 2007-04-15 04:32:24.750 105 12334.33 39.40 55462.88 88888.00 2007-04-15 04:32:24.875 105 12334.25 39.38 55462.82 88888.00 2007-04-15 04:32:25.000 105 12334.17 39.33 55462.78 88888.00 2007-04-15 04:32:25.125 105 12334.15 39.33 55462.78 88888.00 2007-04-15 04:32:25.250 105 12334.17 39.35 55462.80 88888.00 2007-04-15 04:32:25.375 105 12334.15 39.38 55462.78 88888.00 2007-04-15 04:32:25.500 105 12334.17 39.35 55462.82 88888.00 2007-04-15 04:32:25.625 105 12334.15 39.33 55462.85 88888.00 2007-04-15 04:32:25.750 105 12334.23 39.42 55462.85 88888.00 2007-04-15 04:32:25.875 105 12334.25 39.42 55462.82 88888.00 2007-04-15 04:32:26.000 105 12334.17 39.38 55462.82 88888.00 2007-04-15 04:32:26.125 105 12334.12 39.38 55462.82 88888.00 2007-04-15 04:32:26.250 105 12334.12 39.35 55462.82 88888.00 2007-04-15 04:32:26.375 105 12334.12 39.35 55462.80 88888.00 2007-04-15 04:32:26.500 105 12334.12 39.38 55462.80 88888.00 2007-04-15 04:32:26.625 105 12334.10 39.30 55462.80 88888.00 2007-04-15 04:32:26.750 105 12334.10 39.30 55462.80 88888.00 2007-04-15 04:32:26.875 105 12334.12 39.35 55462.80 88888.00 2007-04-15 04:32:27.000 105 12334.20 39.38 55462.80 88888.00 2007-04-15 04:32:27.125 105 12334.20 39.35 55462.82 88888.00 2007-04-15 04:32:27.250 105 12334.20 39.40 55462.88 88888.00 2007-04-15 04:32:27.375 105 12334.23 39.42 55462.85 88888.00 2007-04-15 04:32:27.500 105 12334.20 39.42 55462.88 88888.00 2007-04-15 04:32:27.625 105 12334.23 39.50 55462.85 88888.00 2007-04-15 04:32:27.750 105 12334.20 39.42 55462.82 88888.00 2007-04-15 04:32:27.875 105 12334.17 39.35 55462.85 88888.00 2007-04-15 04:32:28.000 105 12334.20 39.38 55462.82 88888.00 2007-04-15 04:32:28.125 105 12334.25 39.40 55462.80 88888.00 2007-04-15 04:32:28.250 105 12334.25 39.38 55462.82 88888.00 2007-04-15 04:32:28.375 105 12334.23 39.38 55462.82 88888.00 2007-04-15 04:32:28.500 105 12334.20 39.33 55462.80 88888.00 2007-04-15 04:32:28.625 105 12334.23 39.40 55462.85 88888.00 2007-04-15 04:32:28.750 105 12334.25 39.45 55462.82 88888.00 2007-04-15 04:32:28.875 105 12334.23 39.35 55462.82 88888.00 2007-04-15 04:32:29.000 105 12334.10 39.33 55462.80 88888.00 2007-04-15 04:32:29.125 105 12334.05 39.30 55462.78 88888.00 2007-04-15 04:32:29.250 105 12334.08 39.35 55462.82 88888.00 2007-04-15 04:32:29.375 105 12334.12 39.42 55462.85 88888.00 2007-04-15 04:32:29.500 105 12334.15 39.48 55462.88 88888.00 2007-04-15 04:32:29.625 105 12334.15 39.40 55462.82 88888.00 2007-04-15 04:32:29.750 105 12334.10 39.35 55462.78 88888.00 2007-04-15 04:32:29.875 105 12334.02 39.33 55462.75 88888.00 2007-04-15 04:32:30.000 105 12334.12 39.35 55462.82 88888.00 2007-04-15 04:32:30.125 105 12334.15 39.33 55462.82 88888.00 2007-04-15 04:32:30.250 105 12334.10 39.30 55462.82 88888.00 2007-04-15 04:32:30.375 105 12334.10 39.35 55462.82 88888.00 2007-04-15 04:32:30.500 105 12334.08 39.38 55462.80 88888.00 2007-04-15 04:32:30.625 105 12334.05 39.33 55462.80 88888.00 2007-04-15 04:32:30.750 105 12334.15 39.38 55462.88 88888.00 2007-04-15 04:32:30.875 105 12334.20 39.38 55462.88 88888.00 2007-04-15 04:32:31.000 105 12334.15 39.30 55462.80 88888.00 2007-04-15 04:32:31.125 105 12334.12 39.35 55462.82 88888.00 2007-04-15 04:32:31.250 105 12334.12 39.35 55462.80 88888.00 2007-04-15 04:32:31.375 105 12334.17 39.33 55462.78 88888.00 2007-04-15 04:32:31.500 105 12334.20 39.33 55462.80 88888.00 2007-04-15 04:32:31.625 105 12334.17 39.35 55462.80 88888.00 2007-04-15 04:32:31.750 105 12334.12 39.40 55462.78 88888.00 2007-04-15 04:32:31.875 105 12334.17 39.35 55462.78 88888.00 2007-04-15 04:32:32.000 105 12334.02 39.33 55462.78 88888.00 2007-04-15 04:32:32.125 105 12334.00 39.40 55462.82 88888.00 2007-04-15 04:32:32.250 105 12334.02 39.40 55462.82 88888.00 2007-04-15 04:32:32.375 105 12334.12 39.35 55462.82 88888.00 2007-04-15 04:32:32.500 105 12334.12 39.35 55462.82 88888.00 2007-04-15 04:32:32.625 105 12334.08 39.33 55462.82 88888.00 2007-04-15 04:32:32.750 105 12334.05 39.30 55462.82 88888.00 2007-04-15 04:32:32.875 105 12334.08 39.35 55462.82 88888.00 2007-04-15 04:32:33.000 105 12334.15 39.33 55462.80 88888.00 2007-04-15 04:32:33.125 105 12334.10 39.35 55462.82 88888.00 2007-04-15 04:32:33.250 105 12334.05 39.35 55462.82 88888.00 2007-04-15 04:32:33.375 105 12334.12 39.33 55462.80 88888.00 2007-04-15 04:32:33.500 105 12334.05 39.27 55462.80 88888.00 2007-04-15 04:32:33.625 105 12333.98 39.17 55462.75 88888.00 2007-04-15 04:32:33.750 105 12334.00 39.25 55462.78 88888.00 2007-04-15 04:32:33.875 105 12334.05 39.25 55462.80 88888.00 2007-04-15 04:32:34.000 105 12334.05 39.30 55462.80 88888.00 2007-04-15 04:32:34.125 105 12334.12 39.30 55462.80 88888.00 2007-04-15 04:32:34.250 105 12334.10 39.27 55462.82 88888.00 2007-04-15 04:32:34.375 105 12334.17 39.30 55462.80 88888.00 2007-04-15 04:32:34.500 105 12334.12 39.33 55462.82 88888.00 2007-04-15 04:32:34.625 105 12334.08 39.35 55462.85 88888.00 2007-04-15 04:32:34.750 105 12334.00 39.35 55462.82 88888.00 2007-04-15 04:32:34.875 105 12334.00 39.30 55462.80 88888.00 2007-04-15 04:32:35.000 105 12334.05 39.30 55462.78 88888.00 2007-04-15 04:32:35.125 105 12334.15 39.33 55462.82 88888.00 2007-04-15 04:32:35.250 105 12334.10 39.35 55462.82 88888.00 2007-04-15 04:32:35.375 105 12334.08 39.30 55462.80 88888.00 2007-04-15 04:32:35.500 105 12334.05 39.27 55462.78 88888.00 2007-04-15 04:32:35.625 105 12334.00 39.30 55462.80 88888.00 2007-04-15 04:32:35.750 105 12334.02 39.33 55462.85 88888.00 2007-04-15 04:32:35.875 105 12334.02 39.30 55462.80 88888.00 2007-04-15 04:32:36.000 105 12334.00 39.25 55462.78 88888.00 2007-04-15 04:32:36.125 105 12334.02 39.30 55462.82 88888.00 2007-04-15 04:32:36.250 105 12334.08 39.33 55462.88 88888.00 2007-04-15 04:32:36.375 105 12334.10 39.33 55462.85 88888.00 2007-04-15 04:32:36.500 105 12333.98 39.23 55462.80 88888.00 2007-04-15 04:32:36.625 105 12334.02 39.25 55462.80 88888.00 2007-04-15 04:32:36.750 105 12334.10 39.30 55462.82 88888.00 2007-04-15 04:32:36.875 105 12334.08 39.23 55462.78 88888.00 2007-04-15 04:32:37.000 105 12333.95 39.23 55462.75 88888.00 2007-04-15 04:32:37.125 105 12333.92 39.25 55462.75 88888.00 2007-04-15 04:32:37.250 105 12333.92 39.23 55462.80 88888.00 2007-04-15 04:32:37.375 105 12334.00 39.23 55462.78 88888.00 2007-04-15 04:32:37.500 105 12333.98 39.27 55462.80 88888.00 2007-04-15 04:32:37.625 105 12333.98 39.30 55462.82 88888.00 2007-04-15 04:32:37.750 105 12333.98 39.30 55462.80 88888.00 2007-04-15 04:32:37.875 105 12334.00 39.27 55462.80 88888.00 2007-04-15 04:32:38.000 105 12334.08 39.27 55462.80 88888.00 2007-04-15 04:32:38.125 105 12334.08 39.30 55462.85 88888.00 2007-04-15 04:32:38.250 105 12333.98 39.33 55462.85 88888.00 2007-04-15 04:32:38.375 105 12333.98 39.27 55462.80 88888.00 2007-04-15 04:32:38.500 105 12333.92 39.30 55462.78 88888.00 2007-04-15 04:32:38.625 105 12333.98 39.35 55462.82 88888.00 2007-04-15 04:32:38.750 105 12333.90 39.33 55462.78 88888.00 2007-04-15 04:32:38.875 105 12333.83 39.25 55462.80 88888.00 2007-04-15 04:32:39.000 105 12333.77 39.27 55462.80 88888.00 2007-04-15 04:32:39.125 105 12333.85 39.33 55462.82 88888.00 2007-04-15 04:32:39.250 105 12333.92 39.30 55462.82 88888.00 2007-04-15 04:32:39.375 105 12333.90 39.33 55462.85 88888.00 2007-04-15 04:32:39.500 105 12333.90 39.30 55462.85 88888.00 2007-04-15 04:32:39.625 105 12333.98 39.25 55462.82 88888.00 2007-04-15 04:32:39.750 105 12333.98 39.25 55462.82 88888.00 2007-04-15 04:32:39.875 105 12333.92 39.25 55462.82 88888.00 2007-04-15 04:32:40.000 105 12333.90 39.27 55462.85 88888.00 2007-04-15 04:32:40.125 105 12333.98 39.27 55462.85 88888.00 2007-04-15 04:32:40.250 105 12334.00 39.27 55462.88 88888.00 2007-04-15 04:32:40.375 105 12334.02 39.27 55462.85 88888.00 2007-04-15 04:32:40.500 105 12334.02 39.25 55462.85 88888.00 2007-04-15 04:32:40.625 105 12334.02 39.33 55462.88 88888.00 2007-04-15 04:32:40.750 105 12334.00 39.38 55462.90 88888.00 2007-04-15 04:32:40.875 105 12334.00 39.35 55462.90 88888.00 2007-04-15 04:32:41.000 105 12334.00 39.30 55462.85 88888.00 2007-04-15 04:32:41.125 105 12334.05 39.30 55462.82 88888.00 2007-04-15 04:32:41.250 105 12334.02 39.27 55462.82 88888.00 2007-04-15 04:32:41.375 105 12334.00 39.30 55462.80 88888.00 2007-04-15 04:32:41.500 105 12333.95 39.30 55462.80 88888.00 2007-04-15 04:32:41.625 105 12333.92 39.30 55462.80 88888.00 2007-04-15 04:32:41.750 105 12333.90 39.27 55462.82 88888.00 2007-04-15 04:32:41.875 105 12333.92 39.25 55462.85 88888.00 2007-04-15 04:32:42.000 105 12333.95 39.35 55462.85 88888.00 2007-04-15 04:32:42.125 105 12334.00 39.33 55462.82 88888.00 2007-04-15 04:32:42.250 105 12333.85 39.30 55462.82 88888.00 2007-04-15 04:32:42.375 105 12333.83 39.27 55462.80 88888.00 2007-04-15 04:32:42.500 105 12333.80 39.23 55462.85 88888.00 2007-04-15 04:32:42.625 105 12333.85 39.27 55462.82 88888.00 2007-04-15 04:32:42.750 105 12333.92 39.38 55462.85 88888.00 2007-04-15 04:32:42.875 105 12333.98 39.38 55462.85 88888.00 2007-04-15 04:32:43.000 105 12333.95 39.35 55462.85 88888.00 2007-04-15 04:32:43.125 105 12333.88 39.30 55462.80 88888.00 2007-04-15 04:32:43.250 105 12333.83 39.25 55462.80 88888.00 2007-04-15 04:32:43.375 105 12333.90 39.27 55462.78 88888.00 2007-04-15 04:32:43.500 105 12333.88 39.35 55462.82 88888.00 2007-04-15 04:32:43.625 105 12333.90 39.35 55462.88 88888.00 2007-04-15 04:32:43.750 105 12333.88 39.38 55462.88 88888.00 2007-04-15 04:32:43.875 105 12333.90 39.35 55462.85 88888.00 2007-04-15 04:32:44.000 105 12333.95 39.33 55462.85 88888.00 2007-04-15 04:32:44.125 105 12333.92 39.33 55462.82 88888.00 2007-04-15 04:32:44.250 105 12333.92 39.35 55462.85 88888.00 2007-04-15 04:32:44.375 105 12333.88 39.30 55462.85 88888.00 2007-04-15 04:32:44.500 105 12333.92 39.33 55462.82 88888.00 2007-04-15 04:32:44.625 105 12333.95 39.33 55462.88 88888.00 2007-04-15 04:32:44.750 105 12333.98 39.27 55462.82 88888.00 2007-04-15 04:32:44.875 105 12333.90 39.30 55462.82 88888.00 2007-04-15 04:32:45.000 105 12333.85 39.25 55462.80 88888.00 2007-04-15 04:32:45.125 105 12333.90 39.27 55462.80 88888.00 2007-04-15 04:32:45.250 105 12333.92 39.35 55462.80 88888.00 2007-04-15 04:32:45.375 105 12333.85 39.33 55462.80 88888.00 2007-04-15 04:32:45.500 105 12333.80 39.33 55462.80 88888.00 2007-04-15 04:32:45.625 105 12333.80 39.30 55462.85 88888.00 2007-04-15 04:32:45.750 105 12333.80 39.30 55462.82 88888.00 2007-04-15 04:32:45.875 105 12333.75 39.27 55462.80 88888.00 2007-04-15 04:32:46.000 105 12333.73 39.33 55462.80 88888.00 2007-04-15 04:32:46.125 105 12333.88 39.33 55462.82 88888.00 2007-04-15 04:32:46.250 105 12333.77 39.30 55462.80 88888.00 2007-04-15 04:32:46.375 105 12333.77 39.35 55462.82 88888.00 2007-04-15 04:32:46.500 105 12333.77 39.35 55462.85 88888.00 2007-04-15 04:32:46.625 105 12333.77 39.33 55462.82 88888.00 2007-04-15 04:32:46.750 105 12333.77 39.25 55462.82 88888.00 2007-04-15 04:32:46.875 105 12333.83 39.30 55462.80 88888.00 2007-04-15 04:32:47.000 105 12333.73 39.30 55462.80 88888.00 2007-04-15 04:32:47.125 105 12333.73 39.27 55462.85 88888.00 2007-04-15 04:32:47.250 105 12333.77 39.27 55462.85 88888.00 2007-04-15 04:32:47.375 105 12333.80 39.30 55462.82 88888.00 2007-04-15 04:32:47.500 105 12333.75 39.27 55462.80 88888.00 2007-04-15 04:32:47.625 105 12333.73 39.35 55462.82 88888.00 2007-04-15 04:32:47.750 105 12333.77 39.35 55462.82 88888.00 2007-04-15 04:32:47.875 105 12333.77 39.33 55462.80 88888.00 2007-04-15 04:32:48.000 105 12333.75 39.30 55462.80 88888.00 2007-04-15 04:32:48.125 105 12333.75 39.25 55462.80 88888.00 2007-04-15 04:32:48.250 105 12333.67 39.23 55462.82 88888.00 2007-04-15 04:32:48.375 105 12333.65 39.25 55462.80 88888.00 2007-04-15 04:32:48.500 105 12333.70 39.33 55462.82 88888.00 2007-04-15 04:32:48.625 105 12333.70 39.38 55462.85 88888.00 2007-04-15 04:32:48.750 105 12333.73 39.40 55462.85 88888.00 2007-04-15 04:32:48.875 105 12333.70 39.35 55462.80 88888.00 2007-04-15 04:32:49.000 105 12333.65 39.30 55462.78 88888.00 2007-04-15 04:32:49.125 105 12333.62 39.30 55462.78 88888.00 2007-04-15 04:32:49.250 105 12333.67 39.27 55462.82 88888.00 2007-04-15 04:32:49.375 105 12333.62 39.27 55462.82 88888.00 2007-04-15 04:32:49.500 105 12333.65 39.33 55462.82 88888.00 2007-04-15 04:32:49.625 105 12333.67 39.30 55462.82 88888.00 2007-04-15 04:32:49.750 105 12333.62 39.33 55462.82 88888.00 2007-04-15 04:32:49.875 105 12333.65 39.33 55462.82 88888.00 2007-04-15 04:32:50.000 105 12333.65 39.35 55462.82 88888.00 2007-04-15 04:32:50.125 105 12333.62 39.33 55462.85 88888.00 2007-04-15 04:32:50.250 105 12333.70 39.30 55462.88 88888.00 2007-04-15 04:32:50.375 105 12333.67 39.38 55462.88 88888.00 2007-04-15 04:32:50.500 105 12333.65 39.42 55462.85 88888.00 2007-04-15 04:32:50.625 105 12333.73 39.42 55462.85 88888.00 2007-04-15 04:32:50.750 105 12333.80 39.38 55462.82 88888.00 2007-04-15 04:32:50.875 105 12333.73 39.38 55462.82 88888.00 2007-04-15 04:32:51.000 105 12333.65 39.40 55462.80 88888.00 2007-04-15 04:32:51.125 105 12333.60 39.40 55462.80 88888.00 2007-04-15 04:32:51.250 105 12333.60 39.40 55462.85 88888.00 2007-04-15 04:32:51.375 105 12333.67 39.45 55462.85 88888.00 2007-04-15 04:32:51.500 105 12333.65 39.40 55462.82 88888.00 2007-04-15 04:32:51.625 105 12333.60 39.35 55462.80 88888.00 2007-04-15 04:32:51.750 105 12333.62 39.38 55462.82 88888.00 2007-04-15 04:32:51.875 105 12333.62 39.40 55462.80 88888.00 2007-04-15 04:32:52.000 105 12333.65 39.35 55462.80 88888.00 2007-04-15 04:32:52.125 105 12333.67 39.38 55462.85 88888.00 2007-04-15 04:32:52.250 105 12333.60 39.38 55462.85 88888.00 2007-04-15 04:32:52.375 105 12333.58 39.38 55462.82 88888.00 2007-04-15 04:32:52.500 105 12333.55 39.38 55462.80 88888.00 2007-04-15 04:32:52.625 105 12333.50 39.33 55462.85 88888.00 2007-04-15 04:32:52.750 105 12333.48 39.33 55462.82 88888.00 2007-04-15 04:32:52.875 105 12333.50 39.33 55462.82 88888.00 2007-04-15 04:32:53.000 105 12333.55 39.40 55462.82 88888.00 2007-04-15 04:32:53.125 105 12333.58 39.45 55462.82 88888.00 2007-04-15 04:32:53.250 105 12333.50 39.45 55462.85 88888.00 2007-04-15 04:32:53.375 105 12333.52 39.40 55462.85 88888.00 2007-04-15 04:32:53.500 105 12333.60 39.42 55462.82 88888.00 2007-04-15 04:32:53.625 105 12333.60 39.42 55462.80 88888.00 2007-04-15 04:32:53.750 105 12333.55 39.45 55462.82 88888.00 2007-04-15 04:32:53.875 105 12333.55 39.40 55462.82 88888.00 2007-04-15 04:32:54.000 105 12333.60 39.42 55462.85 88888.00 2007-04-15 04:32:54.125 105 12333.58 39.45 55462.82 88888.00 2007-04-15 04:32:54.250 105 12333.58 39.40 55462.82 88888.00 2007-04-15 04:32:54.375 105 12333.62 39.40 55462.82 88888.00 2007-04-15 04:32:54.500 105 12333.58 39.48 55462.85 88888.00 2007-04-15 04:32:54.625 105 12333.50 39.48 55462.85 88888.00 2007-04-15 04:32:54.750 105 12333.50 39.42 55462.82 88888.00 2007-04-15 04:32:54.875 105 12333.50 39.45 55462.85 88888.00 2007-04-15 04:32:55.000 105 12333.45 39.45 55462.82 88888.00 2007-04-15 04:32:55.125 105 12333.48 39.45 55462.88 88888.00 2007-04-15 04:32:55.250 105 12333.45 39.50 55462.85 88888.00 2007-04-15 04:32:55.375 105 12333.45 39.45 55462.85 88888.00 2007-04-15 04:32:55.500 105 12333.42 39.40 55462.82 88888.00 2007-04-15 04:32:55.625 105 12333.42 39.40 55462.85 88888.00 2007-04-15 04:32:55.750 105 12333.40 39.45 55462.88 88888.00 2007-04-15 04:32:55.875 105 12333.35 39.45 55462.88 88888.00 2007-04-15 04:32:56.000 105 12333.40 39.45 55462.85 88888.00 2007-04-15 04:32:56.125 105 12333.40 39.40 55462.82 88888.00 2007-04-15 04:32:56.250 105 12333.33 39.35 55462.82 88888.00 2007-04-15 04:32:56.375 105 12333.33 39.38 55462.80 88888.00 2007-04-15 04:32:56.500 105 12333.40 39.45 55462.85 88888.00 2007-04-15 04:32:56.625 105 12333.42 39.45 55462.82 88888.00 2007-04-15 04:32:56.750 105 12333.40 39.40 55462.85 88888.00 2007-04-15 04:32:56.875 105 12333.35 39.40 55462.82 88888.00 2007-04-15 04:32:57.000 105 12333.38 39.45 55462.82 88888.00 2007-04-15 04:32:57.125 105 12333.35 39.42 55462.82 88888.00 2007-04-15 04:32:57.250 105 12333.27 39.42 55462.80 88888.00 2007-04-15 04:32:57.375 105 12333.30 39.45 55462.80 88888.00 2007-04-15 04:32:57.500 105 12333.35 39.50 55462.82 88888.00 2007-04-15 04:32:57.625 105 12333.35 39.45 55462.82 88888.00 2007-04-15 04:32:57.750 105 12333.27 39.42 55462.82 88888.00 2007-04-15 04:32:57.875 105 12333.30 39.40 55462.78 88888.00 2007-04-15 04:32:58.000 105 12333.33 39.48 55462.80 88888.00 2007-04-15 04:32:58.125 105 12333.38 39.50 55462.82 88888.00 2007-04-15 04:32:58.250 105 12333.30 39.42 55462.85 88888.00 2007-04-15 04:32:58.375 105 12333.30 39.40 55462.85 88888.00 2007-04-15 04:32:58.500 105 12333.38 39.42 55462.82 88888.00 2007-04-15 04:32:58.625 105 12333.42 39.50 55462.85 88888.00 2007-04-15 04:32:58.750 105 12333.35 39.48 55462.85 88888.00 2007-04-15 04:32:58.875 105 12333.33 39.45 55462.82 88888.00 2007-04-15 04:32:59.000 105 12333.38 39.50 55462.80 88888.00 2007-04-15 04:32:59.125 105 12333.45 39.50 55462.82 88888.00 2007-04-15 04:32:59.250 105 12333.40 39.48 55462.82 88888.00 2007-04-15 04:32:59.375 105 12333.33 39.50 55462.82 88888.00 2007-04-15 04:32:59.500 105 12333.27 39.50 55462.82 88888.00 2007-04-15 04:32:59.625 105 12333.33 39.48 55462.82 88888.00 2007-04-15 04:32:59.750 105 12333.33 39.50 55462.82 88888.00 2007-04-15 04:32:59.875 105 12333.30 39.50 55462.85 88888.00 2007-04-15 04:33:00.000 105 12333.30 39.50 55462.88 88888.00 2007-04-15 04:33:00.125 105 12333.35 39.50 55462.85 88888.00 2007-04-15 04:33:00.250 105 12333.33 39.50 55462.85 88888.00 2007-04-15 04:33:00.375 105 12333.33 39.45 55462.82 88888.00 2007-04-15 04:33:00.500 105 12333.35 39.42 55462.82 88888.00 2007-04-15 04:33:00.625 105 12333.33 39.52 55462.82 88888.00 2007-04-15 04:33:00.750 105 12333.30 39.50 55462.82 88888.00 2007-04-15 04:33:00.875 105 12333.33 39.50 55462.80 88888.00 2007-04-15 04:33:01.000 105 12333.35 39.52 55462.82 88888.00 2007-04-15 04:33:01.125 105 12333.38 39.55 55462.85 88888.00 2007-04-15 04:33:01.250 105 12333.33 39.50 55462.85 88888.00 2007-04-15 04:33:01.375 105 12333.27 39.48 55462.85 88888.00 2007-04-15 04:33:01.500 105 12333.27 39.50 55462.85 88888.00 2007-04-15 04:33:01.625 105 12333.25 39.50 55462.85 88888.00 2007-04-15 04:33:01.750 105 12333.33 39.60 55462.88 88888.00 2007-04-15 04:33:01.875 105 12333.40 39.58 55462.88 88888.00 2007-04-15 04:33:02.000 105 12333.35 39.55 55462.88 88888.00 2007-04-15 04:33:02.125 105 12333.35 39.55 55462.90 88888.00 2007-04-15 04:33:02.250 105 12333.25 39.55 55462.88 88888.00 2007-04-15 04:33:02.375 105 12333.27 39.55 55462.85 88888.00 2007-04-15 04:33:02.500 105 12333.27 39.52 55462.85 88888.00 2007-04-15 04:33:02.625 105 12333.25 39.50 55462.82 88888.00 2007-04-15 04:33:02.750 105 12333.20 39.52 55462.82 88888.00 2007-04-15 04:33:02.875 105 12333.25 39.58 55462.85 88888.00 2007-04-15 04:33:03.000 105 12333.27 39.55 55462.85 88888.00 2007-04-15 04:33:03.125 105 12333.25 39.50 55462.80 88888.00 2007-04-15 04:33:03.250 105 12333.17 39.50 55462.82 88888.00 2007-04-15 04:33:03.375 105 12333.12 39.48 55462.80 88888.00 2007-04-15 04:33:03.500 105 12333.17 39.45 55462.80 88888.00 2007-04-15 04:33:03.625 105 12333.20 39.48 55462.85 88888.00 2007-04-15 04:33:03.750 105 12333.20 39.52 55462.85 88888.00 2007-04-15 04:33:03.875 105 12333.23 39.58 55462.85 88888.00 2007-04-15 04:33:04.000 105 12333.23 39.55 55462.82 88888.00 2007-04-15 04:33:04.125 105 12333.17 39.50 55462.82 88888.00 2007-04-15 04:33:04.250 105 12333.20 39.58 55462.85 88888.00 2007-04-15 04:33:04.375 105 12333.25 39.65 55462.88 88888.00 2007-04-15 04:33:04.500 105 12333.30 39.67 55462.85 88888.00 2007-04-15 04:33:04.625 105 12333.27 39.65 55462.85 88888.00 2007-04-15 04:33:04.750 105 12333.25 39.62 55462.85 88888.00 2007-04-15 04:33:04.875 105 12333.20 39.62 55462.85 88888.00 2007-04-15 04:33:05.000 105 12333.23 39.58 55462.82 88888.00 2007-04-15 04:33:05.125 105 12333.25 39.65 55462.82 88888.00 2007-04-15 04:33:05.250 105 12333.23 39.62 55462.82 88888.00 2007-04-15 04:33:05.375 105 12333.23 39.65 55462.80 88888.00 2007-04-15 04:33:05.500 105 12333.23 39.60 55462.82 88888.00 2007-04-15 04:33:05.625 105 12333.27 39.62 55462.90 88888.00 2007-04-15 04:33:05.750 105 12333.33 39.65 55462.88 88888.00 2007-04-15 04:33:05.875 105 12333.30 39.65 55462.88 88888.00 2007-04-15 04:33:06.000 105 12333.27 39.60 55462.85 88888.00 2007-04-15 04:33:06.125 105 12333.23 39.65 55462.90 88888.00 2007-04-15 04:33:06.250 105 12333.15 39.65 55462.85 88888.00 2007-04-15 04:33:06.375 105 12333.15 39.67 55462.82 88888.00 2007-04-15 04:33:06.500 105 12333.20 39.62 55462.78 88888.00 2007-04-15 04:33:06.625 105 12333.20 39.62 55462.78 88888.00 2007-04-15 04:33:06.750 105 12333.20 39.65 55462.80 88888.00 2007-04-15 04:33:06.875 105 12333.12 39.67 55462.82 88888.00 2007-04-15 04:33:07.000 105 12333.15 39.70 55462.80 88888.00 2007-04-15 04:33:07.125 105 12333.20 39.67 55462.82 88888.00 2007-04-15 04:33:07.250 105 12333.20 39.67 55462.80 88888.00 2007-04-15 04:33:07.375 105 12333.23 39.67 55462.80 88888.00 2007-04-15 04:33:07.500 105 12333.23 39.67 55462.82 88888.00 2007-04-15 04:33:07.625 105 12333.23 39.73 55462.85 88888.00 2007-04-15 04:33:07.750 105 12333.20 39.75 55462.85 88888.00 2007-04-15 04:33:07.875 105 12333.08 39.73 55462.85 88888.00 2007-04-15 04:33:08.000 105 12333.02 39.65 55462.82 88888.00 2007-04-15 04:33:08.125 105 12333.08 39.67 55462.82 88888.00 2007-04-15 04:33:08.250 105 12333.17 39.75 55462.85 88888.00 2007-04-15 04:33:08.375 105 12333.25 39.77 55462.85 88888.00 2007-04-15 04:33:08.500 105 12333.23 39.75 55462.82 88888.00 2007-04-15 04:33:08.625 105 12333.27 39.75 55462.85 88888.00 2007-04-15 04:33:08.750 105 12333.23 39.73 55462.82 88888.00 2007-04-15 04:33:08.875 105 12333.15 39.70 55462.82 88888.00 2007-04-15 04:33:09.000 105 12333.12 39.70 55462.80 88888.00 2007-04-15 04:33:09.125 105 12333.10 39.70 55462.75 88888.00 2007-04-15 04:33:09.250 105 12333.10 39.75 55462.80 88888.00 2007-04-15 04:33:09.375 105 12333.10 39.75 55462.80 88888.00 2007-04-15 04:33:09.500 105 12333.15 39.77 55462.80 88888.00 2007-04-15 04:33:09.625 105 12333.23 39.77 55462.82 88888.00 2007-04-15 04:33:09.750 105 12333.15 39.73 55462.78 88888.00 2007-04-15 04:33:09.875 105 12333.15 39.73 55462.78 88888.00 2007-04-15 04:33:10.000 105 12333.15 39.75 55462.75 88888.00 2007-04-15 04:33:10.125 105 12333.10 39.80 55462.80 88888.00 2007-04-15 04:33:10.250 105 12333.12 39.75 55462.80 88888.00 2007-04-15 04:33:10.375 105 12333.15 39.73 55462.80 88888.00 2007-04-15 04:33:10.500 105 12333.12 39.77 55462.82 88888.00 2007-04-15 04:33:10.625 105 12333.08 39.85 55462.82 88888.00 2007-04-15 04:33:10.750 105 12333.05 39.88 55462.80 88888.00 2007-04-15 04:33:10.875 105 12333.05 39.77 55462.82 88888.00 2007-04-15 04:33:11.000 105 12333.08 39.77 55462.85 88888.00 2007-04-15 04:33:11.125 105 12333.08 39.73 55462.85 88888.00 2007-04-15 04:33:11.250 105 12333.05 39.75 55462.82 88888.00 2007-04-15 04:33:11.375 105 12333.02 39.83 55462.85 88888.00 2007-04-15 04:33:11.500 105 12333.05 39.88 55462.85 88888.00 2007-04-15 04:33:11.625 105 12333.10 39.90 55462.88 88888.00 2007-04-15 04:33:11.750 105 12333.08 39.85 55462.85 88888.00 2007-04-15 04:33:11.875 105 12333.00 39.85 55462.85 88888.00 2007-04-15 04:33:12.000 105 12333.10 39.90 55462.85 88888.00 2007-04-15 04:33:12.125 105 12333.17 39.95 55462.88 88888.00 2007-04-15 04:33:12.250 105 12333.10 39.90 55462.85 88888.00 2007-04-15 04:33:12.375 105 12333.05 39.88 55462.82 88888.00 2007-04-15 04:33:12.500 105 12333.02 39.90 55462.82 88888.00 2007-04-15 04:33:12.625 105 12333.12 39.98 55462.85 88888.00 2007-04-15 04:33:12.750 105 12333.12 39.98 55462.85 88888.00 2007-04-15 04:33:12.875 105 12333.00 39.90 55462.85 88888.00 2007-04-15 04:33:13.000 105 12332.98 39.90 55462.88 88888.00 2007-04-15 04:33:13.125 105 12332.98 39.88 55462.88 88888.00 2007-04-15 04:33:13.250 105 12332.92 39.88 55462.80 88888.00 2007-04-15 04:33:13.375 105 12333.00 39.90 55462.85 88888.00 2007-04-15 04:33:13.500 105 12333.02 39.90 55462.80 88888.00 2007-04-15 04:33:13.625 105 12333.00 39.88 55462.80 88888.00 2007-04-15 04:33:13.750 105 12333.00 39.95 55462.80 88888.00 2007-04-15 04:33:13.875 105 12333.02 39.92 55462.80 88888.00 2007-04-15 04:33:14.000 105 12332.98 39.88 55462.78 88888.00 2007-04-15 04:33:14.125 105 12332.95 39.90 55462.78 88888.00 2007-04-15 04:33:14.250 105 12332.98 39.92 55462.80 88888.00 2007-04-15 04:33:14.375 105 12333.02 39.98 55462.80 88888.00 2007-04-15 04:33:14.500 105 12333.02 39.98 55462.78 88888.00 2007-04-15 04:33:14.625 105 12332.98 39.90 55462.75 88888.00 2007-04-15 04:33:14.750 105 12333.02 39.95 55462.80 88888.00 2007-04-15 04:33:14.875 105 12333.10 39.95 55462.80 88888.00 2007-04-15 04:33:15.000 105 12333.10 39.92 55462.82 88888.00 2007-04-15 04:33:15.125 105 12333.10 39.95 55462.82 88888.00 2007-04-15 04:33:15.250 105 12333.00 39.98 55462.82 88888.00 2007-04-15 04:33:15.375 105 12333.02 39.98 55462.78 88888.00 2007-04-15 04:33:15.500 105 12333.10 40.00 55462.78 88888.00 2007-04-15 04:33:15.625 105 12333.10 40.02 55462.78 88888.00 2007-04-15 04:33:15.750 105 12333.02 40.02 55462.78 88888.00 2007-04-15 04:33:15.875 105 12333.02 40.10 55462.80 88888.00 2007-04-15 04:33:16.000 105 12333.08 40.10 55462.80 88888.00 2007-04-15 04:33:16.125 105 12333.05 40.00 55462.78 88888.00 2007-04-15 04:33:16.250 105 12333.05 39.98 55462.80 88888.00 2007-04-15 04:33:16.375 105 12333.02 40.00 55462.80 88888.00 2007-04-15 04:33:16.500 105 12332.90 40.00 55462.80 88888.00 2007-04-15 04:33:16.625 105 12332.95 40.02 55462.78 88888.00 2007-04-15 04:33:16.750 105 12332.95 40.02 55462.75 88888.00 2007-04-15 04:33:16.875 105 12333.00 40.05 55462.78 88888.00 2007-04-15 04:33:17.000 105 12333.02 40.02 55462.78 88888.00 2007-04-15 04:33:17.125 105 12333.00 40.00 55462.80 88888.00 2007-04-15 04:33:17.250 105 12332.90 39.98 55462.82 88888.00 2007-04-15 04:33:17.375 105 12333.00 40.02 55462.82 88888.00 2007-04-15 04:33:17.500 105 12333.00 40.08 55462.82 88888.00 2007-04-15 04:33:17.625 105 12333.02 40.08 55462.82 88888.00 2007-04-15 04:33:17.750 105 12333.05 40.05 55462.80 88888.00 2007-04-15 04:33:17.875 105 12333.05 40.02 55462.75 88888.00 2007-04-15 04:33:18.000 105 12333.05 40.08 55462.75 88888.00 2007-04-15 04:33:18.125 105 12333.08 40.10 55462.80 88888.00 2007-04-15 04:33:18.250 105 12333.00 40.08 55462.80 88888.00 2007-04-15 04:33:18.375 105 12333.05 40.05 55462.78 88888.00 2007-04-15 04:33:18.500 105 12333.08 40.02 55462.80 88888.00 2007-04-15 04:33:18.625 105 12332.98 40.05 55462.75 88888.00 2007-04-15 04:33:18.750 105 12333.00 40.08 55462.75 88888.00 2007-04-15 04:33:18.875 105 12333.05 40.05 55462.75 88888.00 2007-04-15 04:33:19.000 105 12333.05 40.02 55462.70 88888.00 2007-04-15 04:33:19.125 105 12333.05 40.10 55462.78 88888.00 2007-04-15 04:33:19.250 105 12333.00 40.12 55462.80 88888.00 2007-04-15 04:33:19.375 105 12333.08 40.12 55462.78 88888.00 2007-04-15 04:33:19.500 105 12333.08 40.15 55462.80 88888.00 2007-04-15 04:33:19.625 105 12333.08 40.15 55462.80 88888.00 2007-04-15 04:33:19.750 105 12333.08 40.15 55462.80 88888.00 2007-04-15 04:33:19.875 105 12333.08 40.15 55462.78 88888.00 2007-04-15 04:33:20.000 105 12333.05 40.15 55462.78 88888.00 2007-04-15 04:33:20.125 105 12333.12 40.17 55462.80 88888.00 2007-04-15 04:33:20.250 105 12333.10 40.20 55462.80 88888.00 2007-04-15 04:33:20.375 105 12333.05 40.25 55462.78 88888.00 2007-04-15 04:33:20.500 105 12333.05 40.17 55462.72 88888.00 2007-04-15 04:33:20.625 105 12333.05 40.15 55462.78 88888.00 2007-04-15 04:33:20.750 105 12333.00 40.17 55462.75 88888.00 2007-04-15 04:33:20.875 105 12333.02 40.17 55462.75 88888.00 2007-04-15 04:33:21.000 105 12333.05 40.20 55462.75 88888.00 2007-04-15 04:33:21.125 105 12333.08 40.23 55462.75 88888.00 2007-04-15 04:33:21.250 105 12333.02 40.17 55462.78 88888.00 2007-04-15 04:33:21.375 105 12333.00 40.17 55462.78 88888.00 2007-04-15 04:33:21.500 105 12332.98 40.23 55462.80 88888.00 2007-04-15 04:33:21.625 105 12332.98 40.23 55462.80 88888.00 2007-04-15 04:33:21.750 105 12333.02 40.23 55462.78 88888.00 2007-04-15 04:33:21.875 105 12333.00 40.25 55462.80 88888.00 2007-04-15 04:33:22.000 105 12333.02 40.27 55462.80 88888.00 2007-04-15 04:33:22.125 105 12333.08 40.25 55462.80 88888.00 2007-04-15 04:33:22.250 105 12333.10 40.25 55462.82 88888.00 2007-04-15 04:33:22.375 105 12333.12 40.25 55462.82 88888.00 2007-04-15 04:33:22.500 105 12333.08 40.27 55462.80 88888.00 2007-04-15 04:33:22.625 105 12333.05 40.27 55462.78 88888.00 2007-04-15 04:33:22.750 105 12333.08 40.30 55462.80 88888.00 2007-04-15 04:33:22.875 105 12333.08 40.25 55462.78 88888.00 2007-04-15 04:33:23.000 105 12333.02 40.17 55462.75 88888.00 2007-04-15 04:33:23.125 105 12333.05 40.23 55462.78 88888.00 2007-04-15 04:33:23.250 105 12333.00 40.30 55462.78 88888.00 2007-04-15 04:33:23.375 105 12333.00 40.30 55462.78 88888.00 2007-04-15 04:33:23.500 105 12333.05 40.27 55462.78 88888.00 2007-04-15 04:33:23.625 105 12333.05 40.25 55462.78 88888.00 2007-04-15 04:33:23.750 105 12332.98 40.23 55462.78 88888.00 2007-04-15 04:33:23.875 105 12332.95 40.20 55462.75 88888.00 2007-04-15 04:33:24.000 105 12333.00 40.25 55462.75 88888.00 2007-04-15 04:33:24.125 105 12333.05 40.27 55462.78 88888.00 2007-04-15 04:33:24.250 105 12332.98 40.25 55462.78 88888.00 2007-04-15 04:33:24.375 105 12333.00 40.30 55462.75 88888.00 2007-04-15 04:33:24.500 105 12333.10 40.40 55462.78 88888.00 2007-04-15 04:33:24.625 105 12333.10 40.42 55462.78 88888.00 2007-04-15 04:33:24.750 105 12333.05 40.38 55462.75 88888.00 2007-04-15 04:33:24.875 105 12333.05 40.33 55462.75 88888.00 2007-04-15 04:33:25.000 105 12333.02 40.30 55462.72 88888.00 2007-04-15 04:33:25.125 105 12333.10 40.33 55462.78 88888.00 2007-04-15 04:33:25.250 105 12333.20 40.40 55462.80 88888.00 2007-04-15 04:33:25.375 105 12333.17 40.38 55462.80 88888.00 2007-04-15 04:33:25.500 105 12333.10 40.35 55462.78 88888.00 2007-04-15 04:33:25.625 105 12333.05 40.35 55462.78 88888.00 2007-04-15 04:33:25.750 105 12333.02 40.40 55462.75 88888.00 2007-04-15 04:33:25.875 105 12333.02 40.35 55462.75 88888.00 2007-04-15 04:33:26.000 105 12333.12 40.33 55462.72 88888.00 2007-04-15 04:33:26.125 105 12333.12 40.38 55462.78 88888.00 2007-04-15 04:33:26.250 105 12333.05 40.42 55462.80 88888.00 2007-04-15 04:33:26.375 105 12333.08 40.42 55462.78 88888.00 2007-04-15 04:33:26.500 105 12333.00 40.40 55462.80 88888.00 2007-04-15 04:33:26.625 105 12332.98 40.35 55462.78 88888.00 2007-04-15 04:33:26.750 105 12332.92 40.38 55462.72 88888.00 2007-04-15 04:33:26.875 105 12332.98 40.40 55462.72 88888.00 2007-04-15 04:33:27.000 105 12333.02 40.42 55462.70 88888.00 2007-04-15 04:33:27.125 105 12333.05 40.45 55462.72 88888.00 2007-04-15 04:33:27.250 105 12333.05 40.48 55462.75 88888.00 2007-04-15 04:33:27.375 105 12333.05 40.45 55462.75 88888.00 2007-04-15 04:33:27.500 105 12333.02 40.48 55462.78 88888.00 2007-04-15 04:33:27.625 105 12332.92 40.48 55462.80 88888.00 2007-04-15 04:33:27.750 105 12332.92 40.48 55462.80 88888.00 2007-04-15 04:33:27.875 105 12333.00 40.50 55462.78 88888.00 2007-04-15 04:33:28.000 105 12333.08 40.48 55462.78 88888.00 2007-04-15 04:33:28.125 105 12333.08 40.45 55462.75 88888.00 2007-04-15 04:33:28.250 105 12333.00 40.45 55462.75 88888.00 2007-04-15 04:33:28.375 105 12333.05 40.48 55462.78 88888.00 2007-04-15 04:33:28.500 105 12333.10 40.52 55462.78 88888.00 2007-04-15 04:33:28.625 105 12333.08 40.55 55462.75 88888.00 2007-04-15 04:33:28.750 105 12333.02 40.50 55462.70 88888.00 2007-04-15 04:33:28.875 105 12333.02 40.48 55462.75 88888.00 2007-04-15 04:33:29.000 105 12333.08 40.50 55462.75 88888.00 2007-04-15 04:33:29.125 105 12333.02 40.48 55462.75 88888.00 2007-04-15 04:33:29.250 105 12333.02 40.42 55462.75 88888.00 2007-04-15 04:33:29.375 105 12333.02 40.48 55462.75 88888.00 2007-04-15 04:33:29.500 105 12333.02 40.48 55462.75 88888.00 2007-04-15 04:33:29.625 105 12332.98 40.52 55462.78 88888.00 2007-04-15 04:33:29.750 105 12333.00 40.50 55462.75 88888.00 2007-04-15 04:33:29.875 105 12332.98 40.52 55462.75 88888.00 2007-04-15 04:33:30.000 105 12332.95 40.55 55462.78 88888.00 2007-04-15 04:33:30.125 105 12333.02 40.55 55462.82 88888.00 2007-04-15 04:33:30.250 105 12333.08 40.58 55462.82 88888.00 2007-04-15 04:33:30.375 105 12333.05 40.58 55462.75 88888.00 2007-04-15 04:33:30.500 105 12333.08 40.52 55462.72 88888.00 2007-04-15 04:33:30.625 105 12333.02 40.48 55462.75 88888.00 2007-04-15 04:33:30.750 105 12333.00 40.52 55462.78 88888.00 2007-04-15 04:33:30.875 105 12333.02 40.58 55462.78 88888.00 2007-04-15 04:33:31.000 105 12333.02 40.55 55462.78 88888.00 2007-04-15 04:33:31.125 105 12332.95 40.55 55462.78 88888.00 2007-04-15 04:33:31.250 105 12332.95 40.55 55462.78 88888.00 2007-04-15 04:33:31.375 105 12333.02 40.55 55462.80 88888.00 2007-04-15 04:33:31.500 105 12333.05 40.58 55462.82 88888.00 2007-04-15 04:33:31.625 105 12333.08 40.60 55462.78 88888.00 2007-04-15 04:33:31.750 105 12333.00 40.55 55462.78 88888.00 2007-04-15 04:33:31.875 105 12332.85 40.52 55462.78 88888.00 2007-04-15 04:33:32.000 105 12332.88 40.60 55462.82 88888.00 2007-04-15 04:33:32.125 105 12332.90 40.65 55462.82 88888.00 2007-04-15 04:33:32.250 105 12332.88 40.58 55462.80 88888.00 2007-04-15 04:33:32.375 105 12332.90 40.55 55462.78 88888.00 2007-04-15 04:33:32.500 105 12332.92 40.52 55462.78 88888.00 2007-04-15 04:33:32.625 105 12332.95 40.55 55462.78 88888.00 2007-04-15 04:33:32.750 105 12333.02 40.62 55462.80 88888.00 2007-04-15 04:33:32.875 105 12333.08 40.62 55462.78 88888.00 2007-04-15 04:33:33.000 105 12333.05 40.60 55462.78 88888.00 2007-04-15 04:33:33.125 105 12333.08 40.60 55462.80 88888.00 2007-04-15 04:33:33.250 105 12333.02 40.62 55462.82 88888.00 2007-04-15 04:33:33.375 105 12333.00 40.58 55462.75 88888.00 2007-04-15 04:33:33.500 105 12333.00 40.60 55462.75 88888.00 2007-04-15 04:33:33.625 105 12333.05 40.67 55462.75 88888.00 2007-04-15 04:33:33.750 105 12333.12 40.70 55462.78 88888.00 2007-04-15 04:33:33.875 105 12333.08 40.62 55462.75 88888.00 2007-04-15 04:33:34.000 105 12332.98 40.62 55462.75 88888.00 2007-04-15 04:33:34.125 105 12332.98 40.67 55462.80 88888.00 2007-04-15 04:33:34.250 105 12333.05 40.70 55462.80 88888.00 2007-04-15 04:33:34.375 105 12333.05 40.70 55462.78 88888.00 2007-04-15 04:33:34.500 105 12333.05 40.73 55462.78 88888.00 2007-04-15 04:33:34.625 105 12333.02 40.70 55462.78 88888.00 2007-04-15 04:33:34.750 105 12332.90 40.62 55462.75 88888.00 2007-04-15 04:33:34.875 105 12332.90 40.62 55462.78 88888.00 2007-04-15 04:33:35.000 105 12333.02 40.70 55462.78 88888.00 2007-04-15 04:33:35.125 105 12333.15 40.75 55462.80 88888.00 2007-04-15 04:33:35.250 105 12333.05 40.77 55462.80 88888.00 2007-04-15 04:33:35.375 105 12333.05 40.73 55462.80 88888.00 2007-04-15 04:33:35.500 105 12332.98 40.67 55462.78 88888.00 2007-04-15 04:33:35.625 105 12333.00 40.70 55462.80 88888.00 2007-04-15 04:33:35.750 105 12332.98 40.77 55462.80 88888.00 2007-04-15 04:33:35.875 105 12333.00 40.75 55462.78 88888.00 2007-04-15 04:33:36.000 105 12333.05 40.73 55462.72 88888.00 2007-04-15 04:33:36.125 105 12332.98 40.70 55462.72 88888.00 2007-04-15 04:33:36.250 105 12332.98 40.75 55462.78 88888.00 2007-04-15 04:33:36.375 105 12332.95 40.77 55462.78 88888.00 2007-04-15 04:33:36.500 105 12332.98 40.83 55462.78 88888.00 2007-04-15 04:33:36.625 105 12333.05 40.80 55462.78 88888.00 2007-04-15 04:33:36.750 105 12333.00 40.73 55462.75 88888.00 2007-04-15 04:33:36.875 105 12333.00 40.70 55462.78 88888.00 2007-04-15 04:33:37.000 105 12333.00 40.75 55462.78 88888.00 2007-04-15 04:33:37.125 105 12333.00 40.80 55462.80 88888.00 2007-04-15 04:33:37.250 105 12332.98 40.77 55462.82 88888.00 2007-04-15 04:33:37.375 105 12333.05 40.77 55462.80 88888.00 2007-04-15 04:33:37.500 105 12333.00 40.77 55462.78 88888.00 2007-04-15 04:33:37.625 105 12332.95 40.80 55462.80 88888.00 2007-04-15 04:33:37.750 105 12332.98 40.77 55462.82 88888.00 2007-04-15 04:33:37.875 105 12333.02 40.80 55462.82 88888.00 2007-04-15 04:33:38.000 105 12333.05 40.80 55462.80 88888.00 2007-04-15 04:33:38.125 105 12333.00 40.80 55462.78 88888.00 2007-04-15 04:33:38.250 105 12332.92 40.80 55462.80 88888.00 2007-04-15 04:33:38.375 105 12332.98 40.83 55462.82 88888.00 2007-04-15 04:33:38.500 105 12333.02 40.77 55462.80 88888.00 2007-04-15 04:33:38.625 105 12333.05 40.75 55462.78 88888.00 2007-04-15 04:33:38.750 105 12333.05 40.77 55462.78 88888.00 2007-04-15 04:33:38.875 105 12333.08 40.83 55462.82 88888.00 2007-04-15 04:33:39.000 105 12332.98 40.80 55462.78 88888.00 2007-04-15 04:33:39.125 105 12333.00 40.83 55462.80 88888.00 2007-04-15 04:33:39.250 105 12333.05 40.88 55462.82 88888.00 2007-04-15 04:33:39.375 105 12333.02 40.85 55462.78 88888.00 2007-04-15 04:33:39.500 105 12332.98 40.80 55462.80 88888.00 2007-04-15 04:33:39.625 105 12333.05 40.85 55462.80 88888.00 2007-04-15 04:33:39.750 105 12333.10 40.83 55462.80 88888.00 2007-04-15 04:33:39.875 105 12333.15 40.90 55462.82 88888.00 2007-04-15 04:33:40.000 105 12333.08 40.85 55462.80 88888.00 2007-04-15 04:33:40.125 105 12333.00 40.83 55462.78 88888.00 2007-04-15 04:33:40.250 105 12333.08 40.85 55462.80 88888.00 2007-04-15 04:33:40.375 105 12333.15 40.85 55462.82 88888.00 2007-04-15 04:33:40.500 105 12333.17 40.85 55462.82 88888.00 2007-04-15 04:33:40.625 105 12333.17 40.92 55462.82 88888.00 2007-04-15 04:33:40.750 105 12333.08 40.90 55462.80 88888.00 2007-04-15 04:33:40.875 105 12333.02 40.88 55462.78 88888.00 2007-04-15 04:33:41.000 105 12333.05 40.90 55462.78 88888.00 2007-04-15 04:33:41.125 105 12333.08 40.88 55462.80 88888.00 2007-04-15 04:33:41.250 105 12333.12 40.88 55462.82 88888.00 2007-04-15 04:33:41.375 105 12333.20 40.92 55462.80 88888.00 2007-04-15 04:33:41.500 105 12333.15 40.92 55462.80 88888.00 2007-04-15 04:33:41.625 105 12333.15 40.90 55462.80 88888.00 2007-04-15 04:33:41.750 105 12333.12 40.90 55462.80 88888.00 2007-04-15 04:33:41.875 105 12333.15 40.90 55462.80 88888.00 2007-04-15 04:33:42.000 105 12333.05 40.92 55462.80 88888.00 2007-04-15 04:33:42.125 105 12333.10 40.95 55462.85 88888.00 2007-04-15 04:33:42.250 105 12333.05 40.92 55462.78 88888.00 2007-04-15 04:33:42.375 105 12333.02 40.88 55462.78 88888.00 2007-04-15 04:33:42.500 105 12333.00 40.90 55462.75 88888.00 2007-04-15 04:33:42.625 105 12333.02 40.90 55462.80 88888.00 2007-04-15 04:33:42.750 105 12333.02 40.90 55462.80 88888.00 2007-04-15 04:33:42.875 105 12333.10 40.90 55462.82 88888.00 2007-04-15 04:33:43.000 105 12333.05 40.88 55462.75 88888.00 2007-04-15 04:33:43.125 105 12333.00 40.92 55462.75 88888.00 2007-04-15 04:33:43.250 105 12332.98 40.90 55462.78 88888.00 2007-04-15 04:33:43.375 105 12333.00 40.88 55462.78 88888.00 2007-04-15 04:33:43.500 105 12333.00 40.88 55462.80 88888.00 2007-04-15 04:33:43.625 105 12333.00 40.88 55462.80 88888.00 2007-04-15 04:33:43.750 105 12333.02 40.90 55462.82 88888.00 2007-04-15 04:33:43.875 105 12333.12 40.95 55462.82 88888.00 2007-04-15 04:33:44.000 105 12333.10 40.95 55462.82 88888.00 2007-04-15 04:33:44.125 105 12333.05 40.92 55462.82 88888.00 2007-04-15 04:33:44.250 105 12333.05 40.90 55462.80 88888.00 2007-04-15 04:33:44.375 105 12333.20 40.95 55462.82 88888.00 2007-04-15 04:33:44.500 105 12333.10 40.98 55462.80 88888.00 2007-04-15 04:33:44.625 105 12333.05 40.95 55462.75 88888.00 2007-04-15 04:33:44.750 105 12333.02 40.90 55462.72 88888.00 2007-04-15 04:33:44.875 105 12333.12 40.92 55462.78 88888.00 2007-04-15 04:33:45.000 105 12333.17 41.00 55462.82 88888.00 2007-04-15 04:33:45.125 105 12333.20 41.00 55462.82 88888.00 2007-04-15 04:33:45.250 105 12333.12 40.90 55462.78 88888.00 2007-04-15 04:33:45.375 105 12333.17 40.98 55462.78 88888.00 2007-04-15 04:33:45.500 105 12333.12 40.95 55462.80 88888.00 2007-04-15 04:33:45.625 105 12333.12 40.98 55462.82 88888.00 2007-04-15 04:33:45.750 105 12333.10 40.95 55462.85 88888.00 2007-04-15 04:33:45.875 105 12333.17 40.95 55462.85 88888.00 2007-04-15 04:33:46.000 105 12333.30 41.02 55462.80 88888.00 2007-04-15 04:33:46.125 105 12333.20 41.00 55462.82 88888.00 2007-04-15 04:33:46.250 105 12333.02 40.98 55462.82 88888.00 2007-04-15 04:33:46.375 105 12333.10 40.98 55462.80 88888.00 2007-04-15 04:33:46.500 105 12333.23 41.05 55462.80 88888.00 2007-04-15 04:33:46.625 105 12333.15 41.00 55462.78 88888.00 2007-04-15 04:33:46.750 105 12333.10 40.95 55462.78 88888.00 2007-04-15 04:33:46.875 105 12333.08 41.02 55462.78 88888.00 2007-04-15 04:33:47.000 105 12333.05 40.98 55462.80 88888.00 2007-04-15 04:33:47.125 105 12333.15 41.00 55462.82 88888.00 2007-04-15 04:33:47.250 105 12333.20 41.05 55462.85 88888.00 2007-04-15 04:33:47.375 105 12333.20 41.05 55462.82 88888.00 2007-04-15 04:33:47.500 105 12333.08 40.98 55462.80 88888.00 2007-04-15 04:33:47.625 105 12333.05 40.98 55462.82 88888.00 2007-04-15 04:33:47.750 105 12333.12 41.02 55462.82 88888.00 2007-04-15 04:33:47.875 105 12333.12 41.00 55462.80 88888.00 2007-04-15 04:33:48.000 105 12333.12 40.98 55462.80 88888.00 2007-04-15 04:33:48.125 105 12333.15 41.08 55462.88 88888.00 2007-04-15 04:33:48.250 105 12333.15 41.10 55462.88 88888.00 2007-04-15 04:33:48.375 105 12333.12 41.08 55462.85 88888.00 2007-04-15 04:33:48.500 105 12333.05 41.02 55462.82 88888.00 2007-04-15 04:33:48.625 105 12333.00 41.02 55462.82 88888.00 2007-04-15 04:33:48.750 105 12333.15 41.08 55462.82 88888.00 2007-04-15 04:33:48.875 105 12333.23 41.08 55462.85 88888.00 2007-04-15 04:33:49.000 105 12333.20 41.08 55462.82 88888.00 2007-04-15 04:33:49.125 105 12333.15 41.05 55462.80 88888.00 2007-04-15 04:33:49.250 105 12333.12 41.00 55462.78 88888.00 2007-04-15 04:33:49.375 105 12333.15 41.02 55462.78 88888.00 2007-04-15 04:33:49.500 105 12333.23 41.08 55462.82 88888.00 2007-04-15 04:33:49.625 105 12333.20 41.05 55462.82 88888.00 2007-04-15 04:33:49.750 105 12333.15 41.10 55462.82 88888.00 2007-04-15 04:33:49.875 105 12333.15 41.08 55462.80 88888.00 2007-04-15 04:33:50.000 105 12333.15 41.10 55462.82 88888.00 2007-04-15 04:33:50.125 105 12333.10 41.05 55462.85 88888.00 2007-04-15 04:33:50.250 105 12333.08 41.02 55462.85 88888.00 2007-04-15 04:33:50.375 105 12333.08 41.08 55462.88 88888.00 2007-04-15 04:33:50.500 105 12333.15 41.12 55462.88 88888.00 2007-04-15 04:33:50.625 105 12333.20 41.12 55462.82 88888.00 2007-04-15 04:33:50.750 105 12333.12 41.08 55462.80 88888.00 2007-04-15 04:33:50.875 105 12333.12 41.10 55462.82 88888.00 2007-04-15 04:33:51.000 105 12333.15 41.12 55462.82 88888.00 2007-04-15 04:33:51.125 105 12333.20 41.15 55462.82 88888.00 2007-04-15 04:33:51.250 105 12333.15 41.12 55462.80 88888.00 2007-04-15 04:33:51.375 105 12333.17 41.10 55462.82 88888.00 2007-04-15 04:33:51.500 105 12333.20 41.12 55462.80 88888.00 2007-04-15 04:33:51.625 105 12333.17 41.05 55462.82 88888.00 2007-04-15 04:33:51.750 105 12333.12 41.08 55462.82 88888.00 2007-04-15 04:33:51.875 105 12333.12 41.12 55462.85 88888.00 2007-04-15 04:33:52.000 105 12333.17 41.12 55462.85 88888.00 2007-04-15 04:33:52.125 105 12333.15 41.08 55462.85 88888.00 2007-04-15 04:33:52.250 105 12333.12 41.12 55462.85 88888.00 2007-04-15 04:33:52.375 105 12333.15 41.15 55462.85 88888.00 2007-04-15 04:33:52.500 105 12333.15 41.20 55462.88 88888.00 2007-04-15 04:33:52.625 105 12333.17 41.20 55462.88 88888.00 2007-04-15 04:33:52.750 105 12333.15 41.17 55462.85 88888.00 2007-04-15 04:33:52.875 105 12333.25 41.17 55462.85 88888.00 2007-04-15 04:33:53.000 105 12333.25 41.17 55462.80 88888.00 2007-04-15 04:33:53.125 105 12333.15 41.15 55462.82 88888.00 2007-04-15 04:33:53.250 105 12333.10 41.17 55462.85 88888.00 2007-04-15 04:33:53.375 105 12333.12 41.23 55462.85 88888.00 2007-04-15 04:33:53.500 105 12333.12 41.20 55462.82 88888.00 2007-04-15 04:33:53.625 105 12333.08 41.17 55462.80 88888.00 2007-04-15 04:33:53.750 105 12333.10 41.17 55462.80 88888.00 2007-04-15 04:33:53.875 105 12333.12 41.15 55462.80 88888.00 2007-04-15 04:33:54.000 105 12333.17 41.17 55462.80 88888.00 2007-04-15 04:33:54.125 105 12333.12 41.23 55462.82 88888.00 2007-04-15 04:33:54.250 105 12333.25 41.27 55462.88 88888.00 2007-04-15 04:33:54.375 105 12333.25 41.23 55462.82 88888.00 2007-04-15 04:33:54.500 105 12333.20 41.15 55462.80 88888.00 2007-04-15 04:33:54.625 105 12333.15 41.12 55462.80 88888.00 2007-04-15 04:33:54.750 105 12333.15 41.15 55462.78 88888.00 2007-04-15 04:33:54.875 105 12333.23 41.20 55462.78 88888.00 2007-04-15 04:33:55.000 105 12333.20 41.17 55462.80 88888.00 2007-04-15 04:33:55.125 105 12333.20 41.15 55462.80 88888.00 2007-04-15 04:33:55.250 105 12333.15 41.12 55462.78 88888.00 2007-04-15 04:33:55.375 105 12333.20 41.17 55462.82 88888.00 2007-04-15 04:33:55.500 105 12333.25 41.23 55462.85 88888.00 2007-04-15 04:33:55.625 105 12333.25 41.23 55462.82 88888.00 2007-04-15 04:33:55.750 105 12333.27 41.20 55462.82 88888.00 2007-04-15 04:33:55.875 105 12333.25 41.25 55462.88 88888.00 2007-04-15 04:33:56.000 105 12333.23 41.25 55462.88 88888.00 2007-04-15 04:33:56.125 105 12333.20 41.27 55462.88 88888.00 2007-04-15 04:33:56.250 105 12333.17 41.20 55462.88 88888.00 2007-04-15 04:33:56.375 105 12333.25 41.17 55462.82 88888.00 2007-04-15 04:33:56.500 105 12333.30 41.23 55462.90 88888.00 2007-04-15 04:33:56.625 105 12333.25 41.23 55462.90 88888.00 2007-04-15 04:33:56.750 105 12333.23 41.20 55462.88 88888.00 2007-04-15 04:33:56.875 105 12333.25 41.27 55462.88 88888.00 2007-04-15 04:33:57.000 105 12333.25 41.27 55462.88 88888.00 2007-04-15 04:33:57.125 105 12333.27 41.27 55462.88 88888.00 2007-04-15 04:33:57.250 105 12333.30 41.23 55462.88 88888.00 2007-04-15 04:33:57.375 105 12333.33 41.33 55462.90 88888.00 2007-04-15 04:33:57.500 105 12333.30 41.33 55462.88 88888.00 2007-04-15 04:33:57.625 105 12333.27 41.30 55462.90 88888.00 2007-04-15 04:33:57.750 105 12333.33 41.33 55462.93 88888.00 2007-04-15 04:33:57.875 105 12333.30 41.33 55462.90 88888.00 2007-04-15 04:33:58.000 105 12333.27 41.27 55462.85 88888.00 2007-04-15 04:33:58.125 105 12333.25 41.23 55462.88 88888.00 2007-04-15 04:33:58.250 105 12333.15 41.20 55462.90 88888.00 2007-04-15 04:33:58.375 105 12333.17 41.17 55462.88 88888.00 2007-04-15 04:33:58.500 105 12333.20 41.23 55462.90 88888.00 2007-04-15 04:33:58.625 105 12333.20 41.27 55462.90 88888.00 2007-04-15 04:33:58.750 105 12333.25 41.30 55462.90 88888.00 2007-04-15 04:33:58.875 105 12333.23 41.27 55462.90 88888.00 2007-04-15 04:33:59.000 105 12333.20 41.23 55462.93 88888.00 2007-04-15 04:33:59.125 105 12333.15 41.25 55462.90 88888.00 2007-04-15 04:33:59.250 105 12333.12 41.15 55462.88 88888.00 2007-04-15 04:33:59.375 105 12333.12 41.15 55462.90 88888.00 2007-04-15 04:33:59.500 105 12333.10 41.23 55462.93 88888.00 2007-04-15 04:33:59.625 105 12333.12 41.30 55462.93 88888.00 2007-04-15 04:33:59.750 105 12333.15 41.30 55462.90 88888.00 2007-04-15 04:33:59.875 105 12333.17 41.30 55462.88 88888.00 2007-04-15 04:34:00.000 105 12333.20 41.27 55462.85 88888.00 2007-04-15 04:34:00.125 105 12333.25 41.25 55462.90 88888.00 2007-04-15 04:34:00.250 105 12333.23 41.27 55462.90 88888.00 2007-04-15 04:34:00.375 105 12333.23 41.33 55462.88 88888.00 2007-04-15 04:34:00.500 105 12333.25 41.30 55462.88 88888.00 2007-04-15 04:34:00.625 105 12333.20 41.27 55462.88 88888.00 2007-04-15 04:34:00.750 105 12333.15 41.27 55462.88 88888.00 2007-04-15 04:34:00.875 105 12333.27 41.38 55462.90 88888.00 2007-04-15 04:34:01.000 105 12333.30 41.33 55462.90 88888.00 2007-04-15 04:34:01.125 105 12333.23 41.33 55462.88 88888.00 2007-04-15 04:34:01.250 105 12333.17 41.27 55462.85 88888.00 2007-04-15 04:34:01.375 105 12333.30 41.30 55462.90 88888.00 2007-04-15 04:34:01.500 105 12333.30 41.38 55462.90 88888.00 2007-04-15 04:34:01.625 105 12333.25 41.38 55462.93 88888.00 2007-04-15 04:34:01.750 105 12333.23 41.35 55462.90 88888.00 2007-04-15 04:34:01.875 105 12333.12 41.33 55462.88 88888.00 2007-04-15 04:34:02.000 105 12333.10 41.30 55462.90 88888.00 2007-04-15 04:34:02.125 105 12333.12 41.33 55462.95 88888.00 2007-04-15 04:34:02.250 105 12333.17 41.38 55462.97 88888.00 2007-04-15 04:34:02.375 105 12333.20 41.33 55462.95 88888.00 2007-04-15 04:34:02.500 105 12333.20 41.33 55462.95 88888.00 2007-04-15 04:34:02.625 105 12333.17 41.30 55462.90 88888.00 2007-04-15 04:34:02.750 105 12333.20 41.33 55462.90 88888.00 2007-04-15 04:34:02.875 105 12333.17 41.35 55462.90 88888.00 2007-04-15 04:34:03.000 105 12333.12 41.33 55462.93 88888.00 2007-04-15 04:34:03.125 105 12333.20 41.35 55462.93 88888.00 2007-04-15 04:34:03.250 105 12333.23 41.27 55462.90 88888.00 2007-04-15 04:34:03.375 105 12333.20 41.30 55462.88 88888.00 2007-04-15 04:34:03.500 105 12333.17 41.33 55462.88 88888.00 2007-04-15 04:34:03.625 105 12333.20 41.30 55462.93 88888.00 2007-04-15 04:34:03.750 105 12333.20 41.30 55462.90 88888.00 2007-04-15 04:34:03.875 105 12333.17 41.33 55462.90 88888.00 2007-04-15 04:34:04.000 105 12333.17 41.30 55462.90 88888.00 2007-04-15 04:34:04.125 105 12333.25 41.30 55462.95 88888.00 2007-04-15 04:34:04.250 105 12333.25 41.30 55463.00 88888.00 2007-04-15 04:34:04.375 105 12333.23 41.33 55462.97 88888.00 2007-04-15 04:34:04.500 105 12333.23 41.33 55462.95 88888.00 2007-04-15 04:34:04.625 105 12333.25 41.35 55462.95 88888.00 2007-04-15 04:34:04.750 105 12333.23 41.27 55462.90 88888.00 2007-04-15 04:34:04.875 105 12333.20 41.30 55462.90 88888.00 2007-04-15 04:34:05.000 105 12333.20 41.35 55462.93 88888.00 2007-04-15 04:34:05.125 105 12333.25 41.40 55462.93 88888.00 2007-04-15 04:34:05.250 105 12333.25 41.30 55462.93 88888.00 2007-04-15 04:34:05.375 105 12333.30 41.25 55462.90 88888.00 2007-04-15 04:34:05.500 105 12333.27 41.30 55462.93 88888.00 2007-04-15 04:34:05.625 105 12333.30 41.42 55462.95 88888.00 2007-04-15 04:34:05.750 105 12333.27 41.38 55462.95 88888.00 2007-04-15 04:34:05.875 105 12333.30 41.40 55462.95 88888.00 2007-04-15 04:34:06.000 105 12333.35 41.40 55462.90 88888.00 2007-04-15 04:34:06.125 105 12333.27 41.38 55462.93 88888.00 2007-04-15 04:34:06.250 105 12333.23 41.38 55462.93 88888.00 2007-04-15 04:34:06.375 105 12333.27 41.35 55462.93 88888.00 2007-04-15 04:34:06.500 105 12333.33 41.40 55462.93 88888.00 2007-04-15 04:34:06.625 105 12333.35 41.38 55462.90 88888.00 2007-04-15 04:34:06.750 105 12333.30 41.35 55462.93 88888.00 2007-04-15 04:34:06.875 105 12333.40 41.42 55462.95 88888.00 2007-04-15 04:34:07.000 105 12333.40 41.42 55462.97 88888.00 2007-04-15 04:34:07.125 105 12333.30 41.42 55462.95 88888.00 2007-04-15 04:34:07.250 105 12333.27 41.38 55462.95 88888.00 2007-04-15 04:34:07.375 105 12333.25 41.35 55462.97 88888.00 2007-04-15 04:34:07.500 105 12333.30 41.35 55462.93 88888.00 2007-04-15 04:34:07.625 105 12333.27 41.38 55462.95 88888.00 2007-04-15 04:34:07.750 105 12333.25 41.38 55462.95 88888.00 2007-04-15 04:34:07.875 105 12333.23 41.35 55462.95 88888.00 2007-04-15 04:34:08.000 105 12333.25 41.38 55462.95 88888.00 2007-04-15 04:34:08.125 105 12333.25 41.38 55462.97 88888.00 2007-04-15 04:34:08.250 105 12333.23 41.35 55462.97 88888.00 2007-04-15 04:34:08.375 105 12333.23 41.42 55462.97 88888.00 2007-04-15 04:34:08.500 105 12333.23 41.45 55462.97 88888.00 2007-04-15 04:34:08.625 105 12333.25 41.40 55462.97 88888.00 2007-04-15 04:34:08.750 105 12333.20 41.33 55462.95 88888.00 2007-04-15 04:34:08.875 105 12333.25 41.33 55462.97 88888.00 2007-04-15 04:34:09.000 105 12333.27 41.40 55462.97 88888.00 2007-04-15 04:34:09.125 105 12333.25 41.48 55463.00 88888.00 2007-04-15 04:34:09.250 105 12333.15 41.38 55462.97 88888.00 2007-04-15 04:34:09.375 105 12333.17 41.40 55462.97 88888.00 2007-04-15 04:34:09.500 105 12333.23 41.45 55463.00 88888.00 2007-04-15 04:34:09.625 105 12333.25 41.48 55463.00 88888.00 2007-04-15 04:34:09.750 105 12333.20 41.50 55463.00 88888.00 2007-04-15 04:34:09.875 105 12333.23 41.50 55463.00 88888.00 2007-04-15 04:34:10.000 105 12333.23 41.45 55462.95 88888.00 2007-04-15 04:34:10.125 105 12333.17 41.40 55462.97 88888.00 2007-04-15 04:34:10.250 105 12333.12 41.40 55463.00 88888.00 2007-04-15 04:34:10.375 105 12333.20 41.42 55463.00 88888.00 2007-04-15 04:34:10.500 105 12333.25 41.48 55462.97 88888.00 2007-04-15 04:34:10.625 105 12333.20 41.45 55462.95 88888.00 2007-04-15 04:34:10.750 105 12333.23 41.40 55462.97 88888.00 2007-04-15 04:34:10.875 105 12333.25 41.38 55462.97 88888.00 2007-04-15 04:34:11.000 105 12333.30 41.42 55462.97 88888.00 2007-04-15 04:34:11.125 105 12333.33 41.45 55463.00 88888.00 2007-04-15 04:34:11.250 105 12333.25 41.40 55462.97 88888.00 2007-04-15 04:34:11.375 105 12333.23 41.40 55462.97 88888.00 2007-04-15 04:34:11.500 105 12333.20 41.42 55462.97 88888.00 2007-04-15 04:34:11.625 105 12333.15 41.45 55462.97 88888.00 2007-04-15 04:34:11.750 105 12333.10 41.40 55462.97 88888.00 2007-04-15 04:34:11.875 105 12333.15 41.45 55463.03 88888.00 2007-04-15 04:34:12.000 105 12333.15 41.50 55463.00 88888.00 2007-04-15 04:34:12.125 105 12333.10 41.45 55463.00 88888.00 2007-04-15 04:34:12.250 105 12333.12 41.38 55463.00 88888.00 2007-04-15 04:34:12.375 105 12333.15 41.42 55463.00 88888.00 2007-04-15 04:34:12.500 105 12333.17 41.42 55463.00 88888.00 2007-04-15 04:34:12.625 105 12333.20 41.50 55463.00 88888.00 2007-04-15 04:34:12.750 105 12333.17 41.42 55463.00 88888.00 2007-04-15 04:34:12.875 105 12333.17 41.42 55463.00 88888.00 2007-04-15 04:34:13.000 105 12333.20 41.45 55463.00 88888.00 2007-04-15 04:34:13.125 105 12333.17 41.48 55463.07 88888.00 2007-04-15 04:34:13.250 105 12333.08 41.40 55463.05 88888.00 2007-04-15 04:34:13.375 105 12333.12 41.40 55463.00 88888.00 2007-04-15 04:34:13.500 105 12333.17 41.42 55462.97 88888.00 2007-04-15 04:34:13.625 105 12333.27 41.48 55463.03 88888.00 2007-04-15 04:34:13.750 105 12333.23 41.48 55463.05 88888.00 2007-04-15 04:34:13.875 105 12333.10 41.45 55463.03 88888.00 2007-04-15 04:34:14.000 105 12333.12 41.40 55463.00 88888.00 2007-04-15 04:34:14.125 105 12333.15 41.40 55463.03 88888.00 2007-04-15 04:34:14.250 105 12333.12 41.42 55463.03 88888.00 2007-04-15 04:34:14.375 105 12333.15 41.40 55463.00 88888.00 2007-04-15 04:34:14.500 105 12333.15 41.42 55463.00 88888.00 2007-04-15 04:34:14.625 105 12333.20 41.48 55463.00 88888.00 2007-04-15 04:34:14.750 105 12333.17 41.48 55463.00 88888.00 2007-04-15 04:34:14.875 105 12333.15 41.42 55463.00 88888.00 2007-04-15 04:34:15.000 105 12333.15 41.42 55463.00 88888.00 2007-04-15 04:34:15.125 105 12333.17 41.42 55463.03 88888.00 2007-04-15 04:34:15.250 105 12333.15 41.38 55463.03 88888.00 2007-04-15 04:34:15.375 105 12333.12 41.38 55463.03 88888.00 2007-04-15 04:34:15.500 105 12333.15 41.48 55463.03 88888.00 2007-04-15 04:34:15.625 105 12333.10 41.48 55463.00 88888.00 2007-04-15 04:34:15.750 105 12333.10 41.48 55463.00 88888.00 2007-04-15 04:34:15.875 105 12333.12 41.52 55463.05 88888.00 2007-04-15 04:34:16.000 105 12333.17 41.48 55463.05 88888.00 2007-04-15 04:34:16.125 105 12333.25 41.52 55463.07 88888.00 2007-04-15 04:34:16.250 105 12333.20 41.48 55463.07 88888.00 2007-04-15 04:34:16.375 105 12333.17 41.48 55463.03 88888.00 2007-04-15 04:34:16.500 105 12333.23 41.52 55463.03 88888.00 2007-04-15 04:34:16.625 105 12333.20 41.52 55463.05 88888.00 2007-04-15 04:34:16.750 105 12333.12 41.50 55463.05 88888.00 2007-04-15 04:34:16.875 105 12333.02 41.50 55463.07 88888.00 2007-04-15 04:34:17.000 105 12333.10 41.58 55463.10 88888.00 2007-04-15 04:34:17.125 105 12333.12 41.55 55463.07 88888.00 2007-04-15 04:34:17.250 105 12333.02 41.50 55463.05 88888.00 2007-04-15 04:34:17.375 105 12333.05 41.50 55463.07 88888.00 2007-04-15 04:34:17.500 105 12333.08 41.48 55463.05 88888.00 2007-04-15 04:34:17.625 105 12333.12 41.42 55463.03 88888.00 2007-04-15 04:34:17.750 105 12333.10 41.42 55463.03 88888.00 2007-04-15 04:34:17.875 105 12333.08 41.48 55463.03 88888.00 2007-04-15 04:34:18.000 105 12333.10 41.52 55463.05 88888.00 2007-04-15 04:34:18.125 105 12333.12 41.58 55463.07 88888.00 2007-04-15 04:34:18.250 105 12333.10 41.48 55463.05 88888.00 2007-04-15 04:34:18.375 105 12333.12 41.45 55463.03 88888.00 2007-04-15 04:34:18.500 105 12333.05 41.50 55463.03 88888.00 2007-04-15 04:34:18.625 105 12333.12 41.55 55463.05 88888.00 2007-04-15 04:34:18.750 105 12333.23 41.55 55463.07 88888.00 2007-04-15 04:34:18.875 105 12333.20 41.50 55463.03 88888.00 2007-04-15 04:34:19.000 105 12333.15 41.52 55463.03 88888.00 2007-04-15 04:34:19.125 105 12333.17 41.55 55463.03 88888.00 2007-04-15 04:34:19.250 105 12333.08 41.48 55463.00 88888.00 2007-04-15 04:34:19.375 105 12333.12 41.50 55463.05 88888.00 2007-04-15 04:34:19.500 105 12333.12 41.55 55463.07 88888.00 2007-04-15 04:34:19.625 105 12333.10 41.52 55463.03 88888.00 2007-04-15 04:34:19.750 105 12333.08 41.50 55463.05 88888.00 2007-04-15 04:34:19.875 105 12333.12 41.55 55463.05 88888.00 2007-04-15 04:34:20.000 105 12333.10 41.50 55463.00 88888.00 2007-04-15 04:34:20.125 105 12333.12 41.52 55463.00 88888.00 2007-04-15 04:34:20.250 105 12333.10 41.55 55463.05 88888.00 2007-04-15 04:34:20.375 105 12333.12 41.55 55463.07 88888.00 2007-04-15 04:34:20.500 105 12333.15 41.52 55463.07 88888.00 2007-04-15 04:34:20.625 105 12333.10 41.48 55463.03 88888.00 2007-04-15 04:34:20.750 105 12333.17 41.50 55463.03 88888.00 2007-04-15 04:34:20.875 105 12333.15 41.50 55463.03 88888.00 2007-04-15 04:34:21.000 105 12333.08 41.55 55463.03 88888.00 2007-04-15 04:34:21.125 105 12333.12 41.55 55463.05 88888.00 2007-04-15 04:34:21.250 105 12333.17 41.52 55463.05 88888.00 2007-04-15 04:34:21.375 105 12333.20 41.52 55463.03 88888.00 2007-04-15 04:34:21.500 105 12333.20 41.52 55463.07 88888.00 2007-04-15 04:34:21.625 105 12333.17 41.55 55463.05 88888.00 2007-04-15 04:34:21.750 105 12333.10 41.55 55463.03 88888.00 2007-04-15 04:34:21.875 105 12333.12 41.58 55463.07 88888.00 2007-04-15 04:34:22.000 105 12333.20 41.60 55463.07 88888.00 2007-04-15 04:34:22.125 105 12333.17 41.55 55463.07 88888.00 2007-04-15 04:34:22.250 105 12333.10 41.55 55463.07 88888.00 2007-04-15 04:34:22.375 105 12333.12 41.55 55463.07 88888.00 2007-04-15 04:34:22.500 105 12333.15 41.52 55463.07 88888.00 2007-04-15 04:34:22.625 105 12333.15 41.50 55463.07 88888.00 2007-04-15 04:34:22.750 105 12333.20 41.52 55463.10 88888.00 2007-04-15 04:34:22.875 105 12333.20 41.58 55463.12 88888.00 2007-04-15 04:34:23.000 105 12333.10 41.55 55463.10 88888.00 2007-04-15 04:34:23.125 105 12333.10 41.55 55463.10 88888.00 2007-04-15 04:34:23.250 105 12333.15 41.52 55463.10 88888.00 2007-04-15 04:34:23.375 105 12333.08 41.50 55463.10 88888.00 2007-04-15 04:34:23.500 105 12333.00 41.42 55463.10 88888.00 2007-04-15 04:34:23.625 105 12333.02 41.48 55463.12 88888.00 2007-04-15 04:34:23.750 105 12333.10 41.55 55463.15 88888.00 2007-04-15 04:34:23.875 105 12333.12 41.58 55463.12 88888.00 2007-04-15 04:34:24.000 105 12333.08 41.58 55463.12 88888.00 2007-04-15 04:34:24.125 105 12333.05 41.55 55463.15 88888.00 2007-04-15 04:34:24.250 105 12333.10 41.50 55463.18 88888.00 2007-04-15 04:34:24.375 105 12333.10 41.55 55463.15 88888.00 2007-04-15 04:34:24.500 105 12333.08 41.58 55463.15 88888.00 2007-04-15 04:34:24.625 105 12333.05 41.58 55463.15 88888.00 2007-04-15 04:34:24.750 105 12333.02 41.60 55463.15 88888.00 2007-04-15 04:34:24.875 105 12332.98 41.55 55463.15 88888.00 2007-04-15 04:34:25.000 105 12332.98 41.52 55463.12 88888.00 2007-04-15 04:34:25.125 105 12332.98 41.50 55463.15 88888.00 2007-04-15 04:34:25.250 105 12333.00 41.52 55463.15 88888.00 2007-04-15 04:34:25.375 105 12333.00 41.50 55463.12 88888.00 2007-04-15 04:34:25.500 105 12332.95 41.52 55463.15 88888.00 2007-04-15 04:34:25.625 105 12333.00 41.55 55463.15 88888.00 2007-04-15 04:34:25.750 105 12333.02 41.50 55463.15 88888.00 2007-04-15 04:34:25.875 105 12333.02 41.55 55463.15 88888.00 2007-04-15 04:34:26.000 105 12333.05 41.55 55463.15 88888.00 2007-04-15 04:34:26.125 105 12333.02 41.55 55463.15 88888.00 2007-04-15 04:34:26.250 105 12333.00 41.55 55463.18 88888.00 2007-04-15 04:34:26.375 105 12333.05 41.55 55463.15 88888.00 2007-04-15 04:34:26.500 105 12333.08 41.50 55463.15 88888.00 2007-04-15 04:34:26.625 105 12333.00 41.48 55463.10 88888.00 2007-04-15 04:34:26.750 105 12332.92 41.48 55463.15 88888.00 2007-04-15 04:34:26.875 105 12332.92 41.55 55463.15 88888.00 2007-04-15 04:34:27.000 105 12333.00 41.55 55463.15 88888.00 2007-04-15 04:34:27.125 105 12333.02 41.55 55463.15 88888.00 2007-04-15 04:34:27.250 105 12333.00 41.52 55463.18 88888.00 2007-04-15 04:34:27.375 105 12333.05 41.52 55463.18 88888.00 2007-04-15 04:34:27.500 105 12333.02 41.52 55463.15 88888.00 2007-04-15 04:34:27.625 105 12333.02 41.52 55463.15 88888.00 2007-04-15 04:34:27.750 105 12332.98 41.55 55463.18 88888.00 2007-04-15 04:34:27.875 105 12332.92 41.52 55463.20 88888.00 2007-04-15 04:34:28.000 105 12332.92 41.50 55463.18 88888.00 2007-04-15 04:34:28.125 105 12332.92 41.48 55463.18 88888.00 2007-04-15 04:34:28.250 105 12332.95 41.50 55463.18 88888.00 2007-04-15 04:34:28.375 105 12332.92 41.48 55463.18 88888.00 2007-04-15 04:34:28.500 105 12333.00 41.52 55463.18 88888.00 2007-04-15 04:34:28.625 105 12333.02 41.55 55463.20 88888.00 2007-04-15 04:34:28.750 105 12333.02 41.52 55463.18 88888.00 2007-04-15 04:34:28.875 105 12332.92 41.52 55463.15 88888.00 2007-04-15 04:34:29.000 105 12332.92 41.50 55463.15 88888.00 2007-04-15 04:34:29.125 105 12332.95 41.52 55463.20 88888.00 2007-04-15 04:34:29.250 105 12332.95 41.55 55463.22 88888.00 2007-04-15 04:34:29.375 105 12332.98 41.55 55463.20 88888.00 2007-04-15 04:34:29.500 105 12333.05 41.58 55463.18 88888.00 2007-04-15 04:34:29.625 105 12333.10 41.62 55463.18 88888.00 2007-04-15 04:34:29.750 105 12333.05 41.58 55463.20 88888.00 2007-04-15 04:34:29.875 105 12333.02 41.60 55463.22 88888.00 2007-04-15 04:34:30.000 105 12333.00 41.60 55463.20 88888.00 2007-04-15 04:34:30.125 105 12333.02 41.58 55463.20 88888.00 2007-04-15 04:34:30.250 105 12333.08 41.55 55463.15 88888.00 2007-04-15 04:34:30.375 105 12333.08 41.55 55463.18 88888.00 2007-04-15 04:34:30.500 105 12333.02 41.58 55463.20 88888.00 2007-04-15 04:34:30.625 105 12333.02 41.58 55463.18 88888.00 2007-04-15 04:34:30.750 105 12332.95 41.50 55463.15 88888.00 2007-04-15 04:34:30.875 105 12332.92 41.52 55463.15 88888.00 2007-04-15 04:34:31.000 105 12332.92 41.58 55463.18 88888.00 2007-04-15 04:34:31.125 105 12332.95 41.60 55463.20 88888.00 2007-04-15 04:34:31.250 105 12332.92 41.60 55463.20 88888.00 2007-04-15 04:34:31.375 105 12332.98 41.60 55463.18 88888.00 2007-04-15 04:34:31.500 105 12332.98 41.52 55463.18 88888.00 2007-04-15 04:34:31.625 105 12332.92 41.52 55463.18 88888.00 2007-04-15 04:34:31.750 105 12332.92 41.55 55463.15 88888.00 2007-04-15 04:34:31.875 105 12332.98 41.55 55463.15 88888.00 2007-04-15 04:34:32.000 105 12333.05 41.55 55463.15 88888.00 2007-04-15 04:34:32.125 105 12333.05 41.60 55463.20 88888.00 2007-04-15 04:34:32.250 105 12333.00 41.55 55463.18 88888.00 2007-04-15 04:34:32.375 105 12333.00 41.52 55463.15 88888.00 2007-04-15 04:34:32.500 105 12333.00 41.55 55463.12 88888.00 2007-04-15 04:34:32.625 105 12333.02 41.58 55463.15 88888.00 2007-04-15 04:34:32.750 105 12333.05 41.60 55463.18 88888.00 2007-04-15 04:34:32.875 105 12333.08 41.67 55463.20 88888.00 2007-04-15 04:34:33.000 105 12332.95 41.62 55463.20 88888.00 2007-04-15 04:34:33.125 105 12333.00 41.62 55463.20 88888.00 2007-04-15 04:34:33.250 105 12333.00 41.58 55463.15 88888.00 2007-04-15 04:34:33.375 105 12332.98 41.58 55463.18 88888.00 2007-04-15 04:34:33.500 105 12333.00 41.60 55463.18 88888.00 2007-04-15 04:34:33.625 105 12332.98 41.62 55463.20 88888.00 2007-04-15 04:34:33.750 105 12332.98 41.58 55463.20 88888.00 2007-04-15 04:34:33.875 105 12333.00 41.58 55463.20 88888.00 2007-04-15 04:34:34.000 105 12332.92 41.62 55463.22 88888.00 2007-04-15 04:34:34.125 105 12332.88 41.60 55463.22 88888.00 2007-04-15 04:34:34.250 105 12332.85 41.55 55463.20 88888.00 2007-04-15 04:34:34.375 105 12332.90 41.60 55463.20 88888.00 2007-04-15 04:34:34.500 105 12332.88 41.58 55463.20 88888.00 2007-04-15 04:34:34.625 105 12332.80 41.60 55463.22 88888.00 2007-04-15 04:34:34.750 105 12332.83 41.60 55463.25 88888.00 2007-04-15 04:34:34.875 105 12332.90 41.62 55463.25 88888.00 2007-04-15 04:34:35.000 105 12332.90 41.62 55463.22 88888.00 2007-04-15 04:34:35.125 105 12332.88 41.62 55463.22 88888.00 2007-04-15 04:34:35.250 105 12332.80 41.60 55463.20 88888.00 2007-04-15 04:34:35.375 105 12332.83 41.58 55463.20 88888.00 2007-04-15 04:34:35.500 105 12332.83 41.58 55463.20 88888.00 2007-04-15 04:34:35.625 105 12332.88 41.58 55463.20 88888.00 2007-04-15 04:34:35.750 105 12332.80 41.60 55463.20 88888.00 2007-04-15 04:34:35.875 105 12332.73 41.62 55463.20 88888.00 2007-04-15 04:34:36.000 105 12332.70 41.62 55463.22 88888.00 2007-04-15 04:34:36.125 105 12332.77 41.65 55463.22 88888.00 2007-04-15 04:34:36.250 105 12332.83 41.62 55463.25 88888.00 2007-04-15 04:34:36.375 105 12332.88 41.67 55463.25 88888.00 2007-04-15 04:34:36.500 105 12332.88 41.65 55463.22 88888.00 2007-04-15 04:34:36.625 105 12332.90 41.60 55463.22 88888.00 2007-04-15 04:34:36.750 105 12332.92 41.60 55463.22 88888.00 2007-04-15 04:34:36.875 105 12332.90 41.62 55463.22 88888.00 2007-04-15 04:34:37.000 105 12332.85 41.60 55463.20 88888.00 2007-04-15 04:34:37.125 105 12332.83 41.58 55463.22 88888.00 2007-04-15 04:34:37.250 105 12332.83 41.58 55463.25 88888.00 2007-04-15 04:34:37.375 105 12332.85 41.65 55463.25 88888.00 2007-04-15 04:34:37.500 105 12332.92 41.65 55463.25 88888.00 2007-04-15 04:34:37.625 105 12332.90 41.62 55463.22 88888.00 2007-04-15 04:34:37.750 105 12332.80 41.62 55463.22 88888.00 2007-04-15 04:34:37.875 105 12332.77 41.60 55463.22 88888.00 2007-04-15 04:34:38.000 105 12332.83 41.60 55463.22 88888.00 2007-04-15 04:34:38.125 105 12332.90 41.62 55463.22 88888.00 2007-04-15 04:34:38.250 105 12332.83 41.62 55463.25 88888.00 2007-04-15 04:34:38.375 105 12332.85 41.65 55463.28 88888.00 2007-04-15 04:34:38.500 105 12332.90 41.62 55463.25 88888.00 2007-04-15 04:34:38.625 105 12332.92 41.60 55463.28 88888.00 2007-04-15 04:34:38.750 105 12332.95 41.65 55463.25 88888.00 2007-04-15 04:34:38.875 105 12332.85 41.62 55463.22 88888.00 2007-04-15 04:34:39.000 105 12332.85 41.62 55463.22 88888.00 2007-04-15 04:34:39.125 105 12332.88 41.58 55463.20 88888.00 2007-04-15 04:34:39.250 105 12332.85 41.60 55463.20 88888.00 2007-04-15 04:34:39.375 105 12332.88 41.60 55463.20 88888.00 2007-04-15 04:34:39.500 105 12332.88 41.62 55463.20 88888.00 2007-04-15 04:34:39.625 105 12332.92 41.65 55463.22 88888.00 2007-04-15 04:34:39.750 105 12332.95 41.65 55463.20 88888.00 2007-04-15 04:34:39.875 105 12332.98 41.60 55463.20 88888.00 2007-04-15 04:34:40.000 105 12332.90 41.60 55463.20 88888.00 2007-04-15 04:34:40.125 105 12332.88 41.65 55463.20 88888.00 2007-04-15 04:34:40.250 105 12332.92 41.67 55463.22 88888.00 2007-04-15 04:34:40.375 105 12332.90 41.62 55463.20 88888.00 2007-04-15 04:34:40.500 105 12332.95 41.62 55463.22 88888.00 2007-04-15 04:34:40.625 105 12332.95 41.65 55463.25 88888.00 2007-04-15 04:34:40.750 105 12332.92 41.70 55463.20 88888.00 2007-04-15 04:34:40.875 105 12332.88 41.67 55463.22 88888.00 2007-04-15 04:34:41.000 105 12332.88 41.62 55463.20 88888.00 2007-04-15 04:34:41.125 105 12332.85 41.62 55463.20 88888.00 2007-04-15 04:34:41.250 105 12332.77 41.67 55463.20 88888.00 2007-04-15 04:34:41.375 105 12332.85 41.70 55463.20 88888.00 2007-04-15 04:34:41.500 105 12332.88 41.73 55463.22 88888.00 2007-04-15 04:34:41.625 105 12332.85 41.67 55463.20 88888.00 2007-04-15 04:34:41.750 105 12332.77 41.60 55463.20 88888.00 2007-04-15 04:34:41.875 105 12332.75 41.60 55463.22 88888.00 2007-04-15 04:34:42.000 105 12332.80 41.62 55463.22 88888.00 2007-04-15 04:34:42.125 105 12332.88 41.62 55463.25 88888.00 2007-04-15 04:34:42.250 105 12332.83 41.62 55463.30 88888.00 2007-04-15 04:34:42.375 105 12332.77 41.67 55463.25 88888.00 2007-04-15 04:34:42.500 105 12332.77 41.75 55463.25 88888.00 2007-04-15 04:34:42.625 105 12332.83 41.70 55463.25 88888.00 2007-04-15 04:34:42.750 105 12332.80 41.62 55463.22 88888.00 2007-04-15 04:34:42.875 105 12332.73 41.62 55463.22 88888.00 2007-04-15 04:34:43.000 105 12332.77 41.67 55463.25 88888.00 2007-04-15 04:34:43.125 105 12332.85 41.73 55463.28 88888.00 2007-04-15 04:34:43.250 105 12332.77 41.75 55463.28 88888.00 2007-04-15 04:34:43.375 105 12332.77 41.77 55463.25 88888.00 2007-04-15 04:34:43.500 105 12332.75 41.70 55463.25 88888.00 2007-04-15 04:34:43.625 105 12332.77 41.70 55463.22 88888.00 2007-04-15 04:34:43.750 105 12332.77 41.75 55463.25 88888.00 2007-04-15 04:34:43.875 105 12332.83 41.75 55463.28 88888.00 2007-04-15 04:34:44.000 105 12332.83 41.73 55463.25 88888.00 2007-04-15 04:34:44.125 105 12332.77 41.62 55463.25 88888.00 2007-04-15 04:34:44.250 105 12332.70 41.67 55463.25 88888.00 2007-04-15 04:34:44.375 105 12332.75 41.65 55463.28 88888.00 2007-04-15 04:34:44.500 105 12332.80 41.73 55463.28 88888.00 2007-04-15 04:34:44.625 105 12332.83 41.73 55463.22 88888.00 2007-04-15 04:34:44.750 105 12332.77 41.70 55463.25 88888.00 2007-04-15 04:34:44.875 105 12332.73 41.75 55463.28 88888.00 2007-04-15 04:34:45.000 105 12332.70 41.73 55463.25 88888.00 2007-04-15 04:34:45.125 105 12332.75 41.73 55463.28 88888.00 2007-04-15 04:34:45.250 105 12332.83 41.75 55463.28 88888.00 2007-04-15 04:34:45.375 105 12332.80 41.75 55463.30 88888.00 2007-04-15 04:34:45.500 105 12332.73 41.75 55463.30 88888.00 2007-04-15 04:34:45.625 105 12332.73 41.77 55463.28 88888.00 2007-04-15 04:34:45.750 105 12332.75 41.75 55463.30 88888.00 2007-04-15 04:34:45.875 105 12332.77 41.70 55463.30 88888.00 2007-04-15 04:34:46.000 105 12332.80 41.70 55463.28 88888.00 2007-04-15 04:34:46.125 105 12332.83 41.70 55463.32 88888.00 2007-04-15 04:34:46.250 105 12332.80 41.70 55463.32 88888.00 2007-04-15 04:34:46.375 105 12332.83 41.75 55463.35 88888.00 2007-04-15 04:34:46.500 105 12332.83 41.80 55463.35 88888.00 2007-04-15 04:34:46.625 105 12332.83 41.83 55463.40 88888.00 2007-04-15 04:34:46.750 105 12332.80 41.77 55463.40 88888.00 2007-04-15 04:34:46.875 105 12332.80 41.75 55463.38 88888.00 2007-04-15 04:34:47.000 105 12332.80 41.73 55463.32 88888.00 2007-04-15 04:34:47.125 105 12332.83 41.77 55463.35 88888.00 2007-04-15 04:34:47.250 105 12332.83 41.80 55463.38 88888.00 2007-04-15 04:34:47.375 105 12332.88 41.77 55463.40 88888.00 2007-04-15 04:34:47.500 105 12332.83 41.80 55463.38 88888.00 2007-04-15 04:34:47.625 105 12332.70 41.83 55463.40 88888.00 2007-04-15 04:34:47.750 105 12332.73 41.85 55463.38 88888.00 2007-04-15 04:34:47.875 105 12332.73 41.83 55463.38 88888.00 2007-04-15 04:34:48.000 105 12332.73 41.83 55463.38 88888.00 2007-04-15 04:34:48.125 105 12332.80 41.90 55463.38 88888.00 2007-04-15 04:34:48.250 105 12332.88 41.92 55463.40 88888.00 2007-04-15 04:34:48.375 105 12332.85 41.83 55463.40 88888.00 2007-04-15 04:34:48.500 105 12332.70 41.80 55463.40 88888.00 2007-04-15 04:34:48.625 105 12332.67 41.77 55463.38 88888.00 2007-04-15 04:34:48.750 105 12332.67 41.75 55463.38 88888.00 2007-04-15 04:34:48.875 105 12332.67 41.80 55463.38 88888.00 2007-04-15 04:34:49.000 105 12332.73 41.83 55463.32 88888.00 2007-04-15 04:34:49.125 105 12332.75 41.85 55463.38 88888.00 2007-04-15 04:34:49.250 105 12332.73 41.83 55463.35 88888.00 2007-04-15 04:34:49.375 105 12332.75 41.85 55463.35 88888.00 2007-04-15 04:34:49.500 105 12332.73 41.90 55463.38 88888.00 2007-04-15 04:34:49.625 105 12332.70 41.83 55463.38 88888.00 2007-04-15 04:34:49.750 105 12332.62 41.85 55463.35 88888.00 2007-04-15 04:34:49.875 105 12332.65 41.83 55463.35 88888.00 2007-04-15 04:34:50.000 105 12332.67 41.88 55463.32 88888.00 2007-04-15 04:34:50.125 105 12332.83 41.88 55463.32 88888.00 2007-04-15 04:34:50.250 105 12332.75 41.90 55463.32 88888.00 2007-04-15 04:34:50.375 105 12332.70 41.92 55463.35 88888.00 2007-04-15 04:34:50.500 105 12332.75 41.90 55463.38 88888.00 2007-04-15 04:34:50.625 105 12332.77 41.90 55463.38 88888.00 2007-04-15 04:34:50.750 105 12332.73 41.83 55463.38 88888.00 2007-04-15 04:34:50.875 105 12332.77 41.88 55463.38 88888.00 2007-04-15 04:34:51.000 105 12332.75 41.90 55463.32 88888.00 2007-04-15 04:34:51.125 105 12332.65 41.88 55463.35 88888.00 2007-04-15 04:34:51.250 105 12332.62 41.88 55463.35 88888.00 2007-04-15 04:34:51.375 105 12332.73 41.85 55463.35 88888.00 2007-04-15 04:34:51.500 105 12332.77 41.95 55463.38 88888.00 2007-04-15 04:34:51.625 105 12332.85 42.00 55463.43 88888.00 2007-04-15 04:34:51.750 105 12332.80 41.98 55463.43 88888.00 2007-04-15 04:34:51.875 105 12332.65 41.90 55463.40 88888.00 2007-04-15 04:34:52.000 105 12332.62 41.90 55463.40 88888.00 2007-04-15 04:34:52.125 105 12332.65 41.90 55463.38 88888.00 2007-04-15 04:34:52.250 105 12332.60 41.92 55463.40 88888.00 2007-04-15 04:34:52.375 105 12332.55 41.92 55463.38 88888.00 2007-04-15 04:34:52.500 105 12332.55 41.85 55463.38 88888.00 2007-04-15 04:34:52.625 105 12332.60 41.80 55463.35 88888.00 2007-04-15 04:34:52.750 105 12332.58 41.83 55463.35 88888.00 2007-04-15 04:34:52.875 105 12332.62 41.88 55463.35 88888.00 2007-04-15 04:34:53.000 105 12332.73 41.92 55463.32 88888.00 2007-04-15 04:34:53.125 105 12332.70 41.95 55463.38 88888.00 2007-04-15 04:34:53.250 105 12332.62 41.95 55463.38 88888.00 2007-04-15 04:34:53.375 105 12332.62 42.00 55463.40 88888.00 2007-04-15 04:34:53.500 105 12332.60 41.95 55463.35 88888.00 2007-04-15 04:34:53.625 105 12332.65 41.98 55463.38 88888.00 2007-04-15 04:34:53.750 105 12332.65 42.00 55463.40 88888.00 2007-04-15 04:34:53.875 105 12332.58 41.98 55463.40 88888.00 2007-04-15 04:34:54.000 105 12332.62 41.92 55463.38 88888.00 2007-04-15 04:34:54.125 105 12332.62 41.98 55463.40 88888.00 2007-04-15 04:34:54.250 105 12332.55 42.02 55463.38 88888.00 2007-04-15 04:34:54.375 105 12332.55 42.05 55463.38 88888.00 2007-04-15 04:34:54.500 105 12332.55 42.00 55463.38 88888.00 2007-04-15 04:34:54.625 105 12332.62 41.98 55463.40 88888.00 2007-04-15 04:34:54.750 105 12332.60 42.02 55463.38 88888.00 2007-04-15 04:34:54.875 105 12332.60 42.05 55463.40 88888.00 2007-04-15 04:34:55.000 105 12332.60 42.05 55463.38 88888.00 2007-04-15 04:34:55.125 105 12332.58 42.02 55463.40 88888.00 2007-04-15 04:34:55.250 105 12332.55 42.00 55463.43 88888.00 2007-04-15 04:34:55.375 105 12332.62 42.05 55463.45 88888.00 2007-04-15 04:34:55.500 105 12332.58 42.00 55463.45 88888.00 2007-04-15 04:34:55.625 105 12332.60 42.00 55463.40 88888.00 2007-04-15 04:34:55.750 105 12332.58 42.02 55463.43 88888.00 2007-04-15 04:34:55.875 105 12332.55 42.12 55463.43 88888.00 2007-04-15 04:34:56.000 105 12332.55 42.12 55463.45 88888.00 2007-04-15 04:34:56.125 105 12332.50 42.08 55463.47 88888.00 2007-04-15 04:34:56.250 105 12332.42 42.02 55463.43 88888.00 2007-04-15 04:34:56.375 105 12332.48 42.00 55463.45 88888.00 2007-04-15 04:34:56.500 105 12332.48 42.05 55463.45 88888.00 2007-04-15 04:34:56.625 105 12332.45 42.10 55463.45 88888.00 2007-04-15 04:34:56.750 105 12332.42 42.08 55463.43 88888.00 2007-04-15 04:34:56.875 105 12332.50 42.08 55463.47 88888.00 2007-04-15 04:34:57.000 105 12332.60 42.12 55463.47 88888.00 2007-04-15 04:34:57.125 105 12332.58 42.12 55463.50 88888.00 2007-04-15 04:34:57.250 105 12332.55 42.20 55463.50 88888.00 2007-04-15 04:34:57.375 105 12332.58 42.17 55463.50 88888.00 2007-04-15 04:34:57.500 105 12332.60 42.17 55463.50 88888.00 2007-04-15 04:34:57.625 105 12332.50 42.12 55463.45 88888.00 2007-04-15 04:34:57.750 105 12332.52 42.10 55463.47 88888.00 2007-04-15 04:34:57.875 105 12332.48 42.15 55463.45 88888.00 2007-04-15 04:34:58.000 105 12332.45 42.12 55463.45 88888.00 2007-04-15 04:34:58.125 105 12332.42 42.12 55463.45 88888.00 2007-04-15 04:34:58.250 105 12332.40 42.15 55463.47 88888.00 2007-04-15 04:34:58.375 105 12332.30 42.12 55463.45 88888.00 2007-04-15 04:34:58.500 105 12332.30 42.12 55463.43 88888.00 2007-04-15 04:34:58.625 105 12332.40 42.15 55463.47 88888.00 2007-04-15 04:34:58.750 105 12332.40 42.10 55463.45 88888.00 2007-04-15 04:34:58.875 105 12332.40 42.08 55463.45 88888.00 2007-04-15 04:34:59.000 105 12332.38 42.12 55463.43 88888.00 2007-04-15 04:34:59.125 105 12332.38 42.23 55463.45 88888.00 2007-04-15 04:34:59.250 105 12332.33 42.23 55463.47 88888.00 2007-04-15 04:34:59.375 105 12332.35 42.17 55463.45 88888.00 2007-04-15 04:34:59.500 105 12332.40 42.20 55463.50 88888.00 2007-04-15 04:34:59.625 105 12332.42 42.23 55463.47 88888.00 2007-04-15 04:34:59.750 105 12332.40 42.17 55463.45 88888.00 2007-04-15 04:34:59.875 105 12332.33 42.17 55463.45 88888.00 2007-04-15 04:35:00.000 105 12332.40 42.20 55463.45 88888.00 2007-04-15 04:35:00.125 105 12332.45 42.23 55463.50 88888.00 2007-04-15 04:35:00.250 105 12332.40 42.27 55463.53 88888.00 2007-04-15 04:35:00.375 105 12332.35 42.30 55463.50 88888.00 2007-04-15 04:35:00.500 105 12332.35 42.25 55463.50 88888.00 2007-04-15 04:35:00.625 105 12332.33 42.23 55463.47 88888.00 2007-04-15 04:35:00.750 105 12332.38 42.23 55463.50 88888.00 2007-04-15 04:35:00.875 105 12332.38 42.27 55463.50 88888.00 2007-04-15 04:35:01.000 105 12332.35 42.23 55463.45 88888.00 2007-04-15 04:35:01.125 105 12332.27 42.17 55463.40 88888.00 2007-04-15 04:35:01.250 105 12332.38 42.15 55463.43 88888.00 2007-04-15 04:35:01.375 105 12332.42 42.23 55463.45 88888.00 2007-04-15 04:35:01.500 105 12332.42 42.27 55463.50 88888.00 2007-04-15 04:35:01.625 105 12332.38 42.23 55463.47 88888.00 2007-04-15 04:35:01.750 105 12332.35 42.23 55463.47 88888.00 2007-04-15 04:35:01.875 105 12332.27 42.25 55463.47 88888.00 2007-04-15 04:35:02.000 105 12332.27 42.27 55463.50 88888.00 2007-04-15 04:35:02.125 105 12332.33 42.30 55463.53 88888.00 2007-04-15 04:35:02.250 105 12332.35 42.27 55463.50 88888.00 2007-04-15 04:35:02.375 105 12332.38 42.30 55463.50 88888.00 2007-04-15 04:35:02.500 105 12332.40 42.33 55463.47 88888.00 2007-04-15 04:35:02.625 105 12332.40 42.33 55463.47 88888.00 2007-04-15 04:35:02.750 105 12332.40 42.35 55463.47 88888.00 2007-04-15 04:35:02.875 105 12332.25 42.33 55463.45 88888.00 2007-04-15 04:35:03.000 105 12332.23 42.30 55463.45 88888.00 2007-04-15 04:35:03.125 105 12332.33 42.35 55463.50 88888.00 2007-04-15 04:35:03.250 105 12332.38 42.35 55463.55 88888.00 2007-04-15 04:35:03.375 105 12332.30 42.38 55463.53 88888.00 2007-04-15 04:35:03.500 105 12332.33 42.42 55463.53 88888.00 2007-04-15 04:35:03.625 105 12332.27 42.42 55463.53 88888.00 2007-04-15 04:35:03.750 105 12332.27 42.40 55463.47 88888.00 2007-04-15 04:35:03.875 105 12332.30 42.38 55463.45 88888.00 2007-04-15 04:35:04.000 105 12332.30 42.30 55463.45 88888.00 2007-04-15 04:35:04.125 105 12332.25 42.35 55463.45 88888.00 2007-04-15 04:35:04.250 105 12332.25 42.38 55463.53 88888.00 2007-04-15 04:35:04.375 105 12332.25 42.42 55463.53 88888.00 2007-04-15 04:35:04.500 105 12332.30 42.42 55463.50 88888.00 2007-04-15 04:35:04.625 105 12332.27 42.48 55463.50 88888.00 2007-04-15 04:35:04.750 105 12332.20 42.45 55463.55 88888.00 2007-04-15 04:35:04.875 105 12332.20 42.40 55463.57 88888.00 2007-04-15 04:35:05.000 105 12332.33 42.38 55463.53 88888.00 2007-04-15 04:35:05.125 105 12332.33 42.42 55463.55 88888.00 2007-04-15 04:35:05.250 105 12332.25 42.42 55463.55 88888.00 2007-04-15 04:35:05.375 105 12332.20 42.38 55463.53 88888.00 2007-04-15 04:35:05.500 105 12332.23 42.40 55463.53 88888.00 2007-04-15 04:35:05.625 105 12332.25 42.48 55463.53 88888.00 2007-04-15 04:35:05.750 105 12332.20 42.45 55463.57 88888.00 2007-04-15 04:35:05.875 105 12332.17 42.45 55463.57 88888.00 2007-04-15 04:35:06.000 105 12332.15 42.42 55463.50 88888.00 2007-04-15 04:35:06.125 105 12332.17 42.48 55463.53 88888.00 2007-04-15 04:35:06.250 105 12332.20 42.45 55463.57 88888.00 2007-04-15 04:35:06.375 105 12332.25 42.45 55463.60 88888.00 2007-04-15 04:35:06.500 105 12332.23 42.52 55463.60 88888.00 2007-04-15 04:35:06.625 105 12332.23 42.55 55463.57 88888.00 2007-04-15 04:35:06.750 105 12332.20 42.50 55463.57 88888.00 2007-04-15 04:35:06.875 105 12332.17 42.50 55463.57 88888.00 2007-04-15 04:35:07.000 105 12332.20 42.50 55463.57 88888.00 2007-04-15 04:35:07.125 105 12332.25 42.55 55463.57 88888.00 2007-04-15 04:35:07.250 105 12332.23 42.50 55463.53 88888.00 2007-04-15 04:35:07.375 105 12332.20 42.52 55463.55 88888.00 2007-04-15 04:35:07.500 105 12332.23 42.55 55463.57 88888.00 2007-04-15 04:35:07.625 105 12332.12 42.58 55463.60 88888.00 2007-04-15 04:35:07.750 105 12332.08 42.55 55463.60 88888.00 2007-04-15 04:35:07.875 105 12332.17 42.55 55463.60 88888.00 2007-04-15 04:35:08.000 105 12332.17 42.60 55463.60 88888.00 2007-04-15 04:35:08.125 105 12332.17 42.62 55463.62 88888.00 2007-04-15 04:35:08.250 105 12332.17 42.58 55463.62 88888.00 2007-04-15 04:35:08.375 105 12332.25 42.58 55463.60 88888.00 2007-04-15 04:35:08.500 105 12332.27 42.58 55463.60 88888.00 2007-04-15 04:35:08.625 105 12332.20 42.52 55463.57 88888.00 2007-04-15 04:35:08.750 105 12332.17 42.58 55463.57 88888.00 2007-04-15 04:35:08.875 105 12332.08 42.55 55463.57 88888.00 2007-04-15 04:35:09.000 105 12332.02 42.58 55463.57 88888.00 2007-04-15 04:35:09.125 105 12332.08 42.62 55463.60 88888.00 2007-04-15 04:35:09.250 105 12332.08 42.62 55463.57 88888.00 2007-04-15 04:35:09.375 105 12332.10 42.62 55463.62 88888.00 2007-04-15 04:35:09.500 105 12332.10 42.67 55463.60 88888.00 2007-04-15 04:35:09.625 105 12332.08 42.65 55463.60 88888.00 2007-04-15 04:35:09.750 105 12332.12 42.65 55463.60 88888.00 2007-04-15 04:35:09.875 105 12332.15 42.67 55463.60 88888.00 2007-04-15 04:35:10.000 105 12332.10 42.65 55463.57 88888.00 2007-04-15 04:35:10.125 105 12332.08 42.65 55463.55 88888.00 2007-04-15 04:35:10.250 105 12332.05 42.67 55463.60 88888.00 2007-04-15 04:35:10.375 105 12332.10 42.67 55463.62 88888.00 2007-04-15 04:35:10.500 105 12332.10 42.67 55463.60 88888.00 2007-04-15 04:35:10.625 105 12332.12 42.65 55463.60 88888.00 2007-04-15 04:35:10.750 105 12332.10 42.67 55463.57 88888.00 2007-04-15 04:35:10.875 105 12332.02 42.70 55463.60 88888.00 2007-04-15 04:35:11.000 105 12332.08 42.73 55463.57 88888.00 2007-04-15 04:35:11.125 105 12332.15 42.80 55463.57 88888.00 2007-04-15 04:35:11.250 105 12332.08 42.70 55463.60 88888.00 2007-04-15 04:35:11.375 105 12332.02 42.70 55463.62 88888.00 2007-04-15 04:35:11.500 105 12332.05 42.77 55463.62 88888.00 2007-04-15 04:35:11.625 105 12332.05 42.70 55463.60 88888.00 2007-04-15 04:35:11.750 105 12332.08 42.75 55463.62 88888.00 2007-04-15 04:35:11.875 105 12332.17 42.77 55463.65 88888.00 2007-04-15 04:35:12.000 105 12332.10 42.80 55463.62 88888.00 2007-04-15 04:35:12.125 105 12331.98 42.80 55463.60 88888.00 2007-04-15 04:35:12.250 105 12331.98 42.75 55463.62 88888.00 2007-04-15 04:35:12.375 105 12332.02 42.73 55463.65 88888.00 2007-04-15 04:35:12.500 105 12332.05 42.75 55463.68 88888.00 2007-04-15 04:35:12.625 105 12332.10 42.80 55463.65 88888.00 2007-04-15 04:35:12.750 105 12332.08 42.80 55463.65 88888.00 2007-04-15 04:35:12.875 105 12332.02 42.80 55463.62 88888.00 2007-04-15 04:35:13.000 105 12332.08 42.77 55463.62 88888.00 2007-04-15 04:35:13.125 105 12332.08 42.77 55463.68 88888.00 2007-04-15 04:35:13.250 105 12332.02 42.83 55463.65 88888.00 2007-04-15 04:35:13.375 105 12332.05 42.85 55463.65 88888.00 2007-04-15 04:35:13.500 105 12332.02 42.88 55463.65 88888.00 2007-04-15 04:35:13.625 105 12332.02 42.85 55463.65 88888.00 2007-04-15 04:35:13.750 105 12332.15 42.83 55463.65 88888.00 2007-04-15 04:35:13.875 105 12332.15 42.85 55463.62 88888.00 2007-04-15 04:35:14.000 105 12332.08 42.92 55463.62 88888.00 2007-04-15 04:35:14.125 105 12332.02 42.92 55463.62 88888.00 2007-04-15 04:35:14.250 105 12332.00 42.95 55463.62 88888.00 2007-04-15 04:35:14.375 105 12332.05 42.92 55463.62 88888.00 2007-04-15 04:35:14.500 105 12332.02 42.90 55463.62 88888.00 2007-04-15 04:35:14.625 105 12332.02 42.90 55463.62 88888.00 2007-04-15 04:35:14.750 105 12332.02 42.90 55463.65 88888.00 2007-04-15 04:35:14.875 105 12332.02 42.92 55463.65 88888.00 2007-04-15 04:35:15.000 105 12332.02 42.95 55463.62 88888.00 2007-04-15 04:35:15.125 105 12332.02 42.98 55463.68 88888.00 2007-04-15 04:35:15.250 105 12332.05 42.95 55463.68 88888.00 2007-04-15 04:35:15.375 105 12332.00 42.95 55463.62 88888.00 2007-04-15 04:35:15.500 105 12331.95 43.00 55463.65 88888.00 2007-04-15 04:35:15.625 105 12331.92 43.00 55463.70 88888.00 2007-04-15 04:35:15.750 105 12331.98 43.02 55463.62 88888.00 2007-04-15 04:35:15.875 105 12332.02 43.00 55463.65 88888.00 2007-04-15 04:35:16.000 105 12332.05 43.00 55463.65 88888.00 2007-04-15 04:35:16.125 105 12332.02 43.02 55463.65 88888.00 2007-04-15 04:35:16.250 105 12332.05 43.02 55463.65 88888.00 2007-04-15 04:35:16.375 105 12332.05 43.02 55463.68 88888.00 2007-04-15 04:35:16.500 105 12332.05 43.02 55463.68 88888.00 2007-04-15 04:35:16.625 105 12331.98 43.02 55463.65 88888.00 2007-04-15 04:35:16.750 105 12332.00 43.02 55463.62 88888.00 2007-04-15 04:35:16.875 105 12332.08 43.05 55463.68 88888.00 2007-04-15 04:35:17.000 105 12332.12 43.10 55463.68 88888.00 2007-04-15 04:35:17.125 105 12332.08 43.10 55463.68 88888.00 2007-04-15 04:35:17.250 105 12332.05 43.05 55463.62 88888.00 2007-04-15 04:35:17.375 105 12331.98 43.00 55463.57 88888.00 2007-04-15 04:35:17.500 105 12331.90 42.98 55463.62 88888.00 2007-04-15 04:35:17.625 105 12331.90 43.08 55463.65 88888.00 2007-04-15 04:35:17.750 105 12331.95 43.12 55463.68 88888.00 2007-04-15 04:35:17.875 105 12331.98 43.10 55463.70 88888.00 2007-04-15 04:35:18.000 105 12331.98 43.05 55463.65 88888.00 2007-04-15 04:35:18.125 105 12331.98 43.08 55463.62 88888.00 2007-04-15 04:35:18.250 105 12331.95 43.15 55463.65 88888.00 2007-04-15 04:35:18.375 105 12331.95 43.15 55463.65 88888.00 2007-04-15 04:35:18.500 105 12331.95 43.15 55463.68 88888.00 2007-04-15 04:35:18.625 105 12332.02 43.17 55463.70 88888.00 2007-04-15 04:35:18.750 105 12332.05 43.15 55463.68 88888.00 2007-04-15 04:35:18.875 105 12331.98 43.10 55463.60 88888.00 2007-04-15 04:35:19.000 105 12331.92 43.12 55463.65 88888.00 2007-04-15 04:35:19.125 105 12332.00 43.17 55463.68 88888.00 2007-04-15 04:35:19.250 105 12331.92 43.15 55463.62 88888.00 2007-04-15 04:35:19.375 105 12331.92 43.20 55463.65 88888.00 2007-04-15 04:35:19.500 105 12331.92 43.20 55463.68 88888.00 2007-04-15 04:35:19.625 105 12331.92 43.17 55463.68 88888.00 2007-04-15 04:35:19.750 105 12331.98 43.17 55463.68 88888.00 2007-04-15 04:35:19.875 105 12332.02 43.23 55463.68 88888.00 2007-04-15 04:35:20.000 105 12332.02 43.23 55463.70 88888.00 2007-04-15 04:35:20.125 105 12332.02 43.23 55463.70 88888.00 2007-04-15 04:35:20.250 105 12332.00 43.25 55463.70 88888.00 2007-04-15 04:35:20.375 105 12332.05 43.25 55463.70 88888.00 2007-04-15 04:35:20.500 105 12332.05 43.30 55463.72 88888.00 2007-04-15 04:35:20.625 105 12332.05 43.25 55463.72 88888.00 2007-04-15 04:35:20.750 105 12332.02 43.25 55463.68 88888.00 2007-04-15 04:35:20.875 105 12331.98 43.23 55463.70 88888.00 2007-04-15 04:35:21.000 105 12331.90 43.23 55463.68 88888.00 2007-04-15 04:35:21.125 105 12331.90 43.25 55463.70 88888.00 2007-04-15 04:35:21.250 105 12331.90 43.27 55463.68 88888.00 2007-04-15 04:35:21.375 105 12331.90 43.23 55463.62 88888.00 2007-04-15 04:35:21.500 105 12331.90 43.25 55463.68 88888.00 2007-04-15 04:35:21.625 105 12331.90 43.30 55463.70 88888.00 2007-04-15 04:35:21.750 105 12331.90 43.27 55463.70 88888.00 2007-04-15 04:35:21.875 105 12331.98 43.33 55463.70 88888.00 2007-04-15 04:35:22.000 105 12331.98 43.27 55463.70 88888.00 2007-04-15 04:35:22.125 105 12331.83 43.25 55463.68 88888.00 2007-04-15 04:35:22.250 105 12331.77 43.30 55463.72 88888.00 2007-04-15 04:35:22.375 105 12331.80 43.35 55463.70 88888.00 2007-04-15 04:35:22.500 105 12331.88 43.33 55463.70 88888.00 2007-04-15 04:35:22.625 105 12331.90 43.27 55463.68 88888.00 2007-04-15 04:35:22.750 105 12331.90 43.30 55463.68 88888.00 2007-04-15 04:35:22.875 105 12331.95 43.38 55463.68 88888.00 2007-04-15 04:35:23.000 105 12331.95 43.38 55463.68 88888.00 2007-04-15 04:35:23.125 105 12331.95 43.38 55463.72 88888.00 2007-04-15 04:35:23.250 105 12331.90 43.35 55463.70 88888.00 2007-04-15 04:35:23.375 105 12331.92 43.33 55463.68 88888.00 2007-04-15 04:35:23.500 105 12331.85 43.30 55463.68 88888.00 2007-04-15 04:35:23.625 105 12331.88 43.35 55463.70 88888.00 2007-04-15 04:35:23.750 105 12331.90 43.40 55463.72 88888.00 2007-04-15 04:35:23.875 105 12331.92 43.40 55463.72 88888.00 2007-04-15 04:35:24.000 105 12331.83 43.38 55463.68 88888.00 2007-04-15 04:35:24.125 105 12331.77 43.40 55463.70 88888.00 2007-04-15 04:35:24.250 105 12331.80 43.42 55463.72 88888.00 2007-04-15 04:35:24.375 105 12331.80 43.38 55463.72 88888.00 2007-04-15 04:35:24.500 105 12331.80 43.30 55463.75 88888.00 2007-04-15 04:35:24.625 105 12331.88 43.35 55463.75 88888.00 2007-04-15 04:35:24.750 105 12331.88 43.35 55463.72 88888.00 2007-04-15 04:35:24.875 105 12331.83 43.35 55463.70 88888.00 2007-04-15 04:35:25.000 105 12331.77 43.40 55463.68 88888.00 2007-04-15 04:35:25.125 105 12331.77 43.42 55463.72 88888.00 2007-04-15 04:35:25.250 105 12331.75 43.45 55463.72 88888.00 2007-04-15 04:35:25.375 105 12331.77 43.48 55463.70 88888.00 2007-04-15 04:35:25.500 105 12331.80 43.42 55463.70 88888.00 2007-04-15 04:35:25.625 105 12331.85 43.52 55463.75 88888.00 2007-04-15 04:35:25.750 105 12331.85 43.52 55463.72 88888.00 2007-04-15 04:35:25.875 105 12331.80 43.50 55463.72 88888.00 2007-04-15 04:35:26.000 105 12331.83 43.52 55463.72 88888.00 2007-04-15 04:35:26.125 105 12331.75 43.52 55463.72 88888.00 2007-04-15 04:35:26.250 105 12331.73 43.50 55463.75 88888.00 2007-04-15 04:35:26.375 105 12331.73 43.42 55463.72 88888.00 2007-04-15 04:35:26.500 105 12331.70 43.42 55463.70 88888.00 2007-04-15 04:35:26.625 105 12331.65 43.50 55463.72 88888.00 2007-04-15 04:35:26.750 105 12331.62 43.52 55463.70 88888.00 2007-04-15 04:35:26.875 105 12331.70 43.55 55463.75 88888.00 2007-04-15 04:35:27.000 105 12331.75 43.55 55463.78 88888.00 2007-04-15 04:35:27.125 105 12331.83 43.58 55463.75 88888.00 2007-04-15 04:35:27.250 105 12331.73 43.48 55463.70 88888.00 2007-04-15 04:35:27.375 105 12331.70 43.52 55463.70 88888.00 2007-04-15 04:35:27.500 105 12331.75 43.60 55463.72 88888.00 2007-04-15 04:35:27.625 105 12331.80 43.60 55463.72 88888.00 2007-04-15 04:35:27.750 105 12331.73 43.52 55463.72 88888.00 2007-04-15 04:35:27.875 105 12331.62 43.50 55463.70 88888.00 2007-04-15 04:35:28.000 105 12331.55 43.52 55463.72 88888.00 2007-04-15 04:35:28.125 105 12331.58 43.62 55463.78 88888.00 2007-04-15 04:35:28.250 105 12331.58 43.60 55463.75 88888.00 2007-04-15 04:35:28.375 105 12331.60 43.62 55463.78 88888.00 2007-04-15 04:35:28.500 105 12331.60 43.60 55463.75 88888.00 2007-04-15 04:35:28.625 105 12331.58 43.58 55463.70 88888.00 2007-04-15 04:35:28.750 105 12331.52 43.60 55463.72 88888.00 2007-04-15 04:35:28.875 105 12331.55 43.55 55463.75 88888.00 2007-04-15 04:35:29.000 105 12331.60 43.58 55463.72 88888.00 2007-04-15 04:35:29.125 105 12331.60 43.58 55463.72 88888.00 2007-04-15 04:35:29.250 105 12331.58 43.58 55463.75 88888.00 2007-04-15 04:35:29.375 105 12331.62 43.65 55463.75 88888.00 2007-04-15 04:35:29.500 105 12331.62 43.65 55463.78 88888.00 2007-04-15 04:35:29.625 105 12331.65 43.62 55463.78 88888.00 2007-04-15 04:35:29.750 105 12331.65 43.62 55463.72 88888.00 2007-04-15 04:35:29.875 105 12331.67 43.62 55463.75 88888.00 2007-04-15 04:35:30.000 105 12331.65 43.67 55463.78 88888.00 2007-04-15 04:35:30.125 105 12331.65 43.67 55463.78 88888.00 2007-04-15 04:35:30.250 105 12331.52 43.67 55463.72 88888.00 2007-04-15 04:35:30.375 105 12331.48 43.67 55463.70 88888.00 2007-04-15 04:35:30.500 105 12331.52 43.73 55463.75 88888.00 2007-04-15 04:35:30.625 105 12331.62 43.75 55463.78 88888.00 2007-04-15 04:35:30.750 105 12331.65 43.67 55463.78 88888.00 2007-04-15 04:35:30.875 105 12331.55 43.65 55463.78 88888.00 2007-04-15 04:35:31.000 105 12331.55 43.65 55463.75 88888.00 2007-04-15 04:35:31.125 105 12331.55 43.70 55463.78 88888.00 2007-04-15 04:35:31.250 105 12331.58 43.73 55463.78 88888.00 2007-04-15 04:35:31.375 105 12331.60 43.80 55463.78 88888.00 2007-04-15 04:35:31.500 105 12331.58 43.83 55463.75 88888.00 2007-04-15 04:35:31.625 105 12331.58 43.73 55463.72 88888.00 2007-04-15 04:35:31.750 105 12331.62 43.67 55463.72 88888.00 2007-04-15 04:35:31.875 105 12331.60 43.73 55463.75 88888.00 2007-04-15 04:35:32.000 105 12331.62 43.73 55463.75 88888.00 2007-04-15 04:35:32.125 105 12331.58 43.70 55463.75 88888.00 2007-04-15 04:35:32.250 105 12331.58 43.73 55463.78 88888.00 2007-04-15 04:35:32.375 105 12331.62 43.80 55463.80 88888.00 2007-04-15 04:35:32.500 105 12331.67 43.88 55463.85 88888.00 2007-04-15 04:35:32.625 105 12331.62 43.77 55463.82 88888.00 2007-04-15 04:35:32.750 105 12331.50 43.77 55463.82 88888.00 2007-04-15 04:35:32.875 105 12331.55 43.83 55463.82 88888.00 2007-04-15 04:35:33.000 105 12331.58 43.83 55463.78 88888.00 2007-04-15 04:35:33.125 105 12331.50 43.80 55463.80 88888.00 2007-04-15 04:35:33.250 105 12331.50 43.77 55463.82 88888.00 2007-04-15 04:35:33.375 105 12331.58 43.88 55463.85 88888.00 2007-04-15 04:35:33.500 105 12331.58 43.90 55463.82 88888.00 2007-04-15 04:35:33.625 105 12331.58 43.90 55463.80 88888.00 2007-04-15 04:35:33.750 105 12331.52 43.83 55463.80 88888.00 2007-04-15 04:35:33.875 105 12331.52 43.80 55463.82 88888.00 2007-04-15 04:35:34.000 105 12331.45 43.80 55463.80 88888.00 2007-04-15 04:35:34.125 105 12331.48 43.85 55463.82 88888.00 2007-04-15 04:35:34.250 105 12331.50 43.85 55463.80 88888.00 2007-04-15 04:35:34.375 105 12331.58 43.85 55463.82 88888.00 2007-04-15 04:35:34.500 105 12331.55 43.85 55463.82 88888.00 2007-04-15 04:35:34.625 105 12331.52 43.85 55463.85 88888.00 2007-04-15 04:35:34.750 105 12331.52 43.83 55463.82 88888.00 2007-04-15 04:35:34.875 105 12331.55 43.90 55463.82 88888.00 2007-04-15 04:35:35.000 105 12331.50 43.90 55463.80 88888.00 2007-04-15 04:35:35.125 105 12331.42 43.88 55463.80 88888.00 2007-04-15 04:35:35.250 105 12331.38 43.85 55463.82 88888.00 2007-04-15 04:35:35.375 105 12331.45 43.90 55463.82 88888.00 2007-04-15 04:35:35.500 105 12331.42 43.90 55463.82 88888.00 2007-04-15 04:35:35.625 105 12331.40 43.90 55463.80 88888.00 2007-04-15 04:35:35.750 105 12331.42 43.90 55463.80 88888.00 2007-04-15 04:35:35.875 105 12331.48 43.90 55463.80 88888.00 2007-04-15 04:35:36.000 105 12331.45 43.88 55463.80 88888.00 2007-04-15 04:35:36.125 105 12331.40 43.88 55463.85 88888.00 2007-04-15 04:35:36.250 105 12331.40 43.90 55463.85 88888.00 2007-04-15 04:35:36.375 105 12331.48 43.90 55463.82 88888.00 2007-04-15 04:35:36.500 105 12331.50 43.90 55463.82 88888.00 2007-04-15 04:35:36.625 105 12331.42 43.88 55463.78 88888.00 2007-04-15 04:35:36.750 105 12331.40 43.90 55463.80 88888.00 2007-04-15 04:35:36.875 105 12331.50 43.92 55463.82 88888.00 2007-04-15 04:35:37.000 105 12331.50 43.92 55463.80 88888.00 2007-04-15 04:35:37.125 105 12331.50 43.95 55463.82 88888.00 2007-04-15 04:35:37.250 105 12331.42 43.95 55463.82 88888.00 2007-04-15 04:35:37.375 105 12331.45 43.98 55463.85 88888.00 2007-04-15 04:35:37.500 105 12331.42 43.92 55463.85 88888.00 2007-04-15 04:35:37.625 105 12331.48 43.92 55463.85 88888.00 2007-04-15 04:35:37.750 105 12331.45 43.95 55463.85 88888.00 2007-04-15 04:35:37.875 105 12331.48 43.98 55463.85 88888.00 2007-04-15 04:35:38.000 105 12331.45 44.00 55463.88 88888.00 2007-04-15 04:35:38.125 105 12331.45 44.02 55463.88 88888.00 2007-04-15 04:35:38.250 105 12331.45 44.00 55463.88 88888.00 2007-04-15 04:35:38.375 105 12331.42 44.05 55463.88 88888.00 2007-04-15 04:35:38.500 105 12331.40 44.05 55463.88 88888.00 2007-04-15 04:35:38.625 105 12331.35 43.98 55463.82 88888.00 2007-04-15 04:35:38.750 105 12331.33 43.95 55463.80 88888.00 2007-04-15 04:35:38.875 105 12331.35 43.95 55463.80 88888.00 2007-04-15 04:35:39.000 105 12331.35 43.98 55463.82 88888.00 2007-04-15 04:35:39.125 105 12331.30 43.92 55463.82 88888.00 2007-04-15 04:35:39.250 105 12331.30 43.92 55463.80 88888.00 2007-04-15 04:35:39.375 105 12331.35 44.00 55463.82 88888.00 2007-04-15 04:35:39.500 105 12331.35 44.02 55463.85 88888.00 2007-04-15 04:35:39.625 105 12331.40 44.05 55463.88 88888.00 2007-04-15 04:35:39.750 105 12331.45 44.02 55463.85 88888.00 2007-04-15 04:35:39.875 105 12331.50 43.98 55463.80 88888.00 2007-04-15 04:35:40.000 105 12331.45 44.00 55463.80 88888.00 2007-04-15 04:35:40.125 105 12331.30 43.98 55463.85 88888.00 2007-04-15 04:35:40.250 105 12331.25 43.90 55463.80 88888.00 2007-04-15 04:35:40.375 105 12331.30 43.92 55463.80 88888.00 2007-04-15 04:35:40.500 105 12331.35 43.95 55463.80 88888.00 2007-04-15 04:35:40.625 105 12331.40 44.02 55463.80 88888.00 2007-04-15 04:35:40.750 105 12331.38 44.02 55463.85 88888.00 2007-04-15 04:35:40.875 105 12331.35 44.05 55463.85 88888.00 2007-04-15 04:35:41.000 105 12331.33 44.02 55463.80 88888.00 2007-04-15 04:35:41.125 105 12331.38 44.02 55463.82 88888.00 2007-04-15 04:35:41.250 105 12331.33 44.00 55463.80 88888.00 2007-04-15 04:35:41.375 105 12331.38 44.02 55463.80 88888.00 2007-04-15 04:35:41.500 105 12331.30 44.05 55463.85 88888.00 2007-04-15 04:35:41.625 105 12331.30 44.08 55463.85 88888.00 2007-04-15 04:35:41.750 105 12331.38 44.05 55463.85 88888.00 2007-04-15 04:35:41.875 105 12331.42 44.08 55463.82 88888.00 2007-04-15 04:35:42.000 105 12331.38 44.10 55463.82 88888.00 2007-04-15 04:35:42.125 105 12331.33 44.08 55463.85 88888.00 2007-04-15 04:35:42.250 105 12331.25 44.00 55463.85 88888.00 2007-04-15 04:35:42.375 105 12331.25 44.02 55463.85 88888.00 2007-04-15 04:35:42.500 105 12331.27 44.12 55463.88 88888.00 2007-04-15 04:35:42.625 105 12331.23 44.08 55463.88 88888.00 2007-04-15 04:35:42.750 105 12331.20 44.02 55463.85 88888.00 2007-04-15 04:35:42.875 105 12331.25 44.08 55463.82 88888.00 2007-04-15 04:35:43.000 105 12331.33 44.10 55463.82 88888.00 2007-04-15 04:35:43.125 105 12331.33 44.12 55463.85 88888.00 2007-04-15 04:35:43.250 105 12331.33 44.15 55463.88 88888.00 2007-04-15 04:35:43.375 105 12331.30 44.12 55463.88 88888.00 2007-04-15 04:35:43.500 105 12331.27 44.05 55463.88 88888.00 2007-04-15 04:35:43.625 105 12331.25 44.08 55463.88 88888.00 2007-04-15 04:35:43.750 105 12331.23 44.08 55463.90 88888.00 2007-04-15 04:35:43.875 105 12331.25 44.12 55463.90 88888.00 2007-04-15 04:35:44.000 105 12331.30 44.20 55463.93 88888.00 2007-04-15 04:35:44.125 105 12331.27 44.17 55463.95 88888.00 2007-04-15 04:35:44.250 105 12331.23 44.08 55463.85 88888.00 2007-04-15 04:35:44.375 105 12331.25 44.08 55463.85 88888.00 2007-04-15 04:35:44.500 105 12331.23 44.12 55463.90 88888.00 2007-04-15 04:35:44.625 105 12331.25 44.10 55463.88 88888.00 2007-04-15 04:35:44.750 105 12331.25 44.05 55463.90 88888.00 2007-04-15 04:35:44.875 105 12331.23 44.05 55463.90 88888.00 2007-04-15 04:35:45.000 105 12331.17 44.05 55463.88 88888.00 2007-04-15 04:35:45.125 105 12331.20 44.10 55463.93 88888.00 2007-04-15 04:35:45.250 105 12331.23 44.10 55463.93 88888.00 2007-04-15 04:35:45.375 105 12331.23 44.10 55463.90 88888.00 2007-04-15 04:35:45.500 105 12331.23 44.15 55463.88 88888.00 2007-04-15 04:35:45.625 105 12331.25 44.17 55463.90 88888.00 2007-04-15 04:35:45.750 105 12331.25 44.17 55463.90 88888.00 2007-04-15 04:35:45.875 105 12331.23 44.12 55463.85 88888.00 2007-04-15 04:35:46.000 105 12331.17 44.10 55463.82 88888.00 2007-04-15 04:35:46.125 105 12331.17 44.15 55463.82 88888.00 2007-04-15 04:35:46.250 105 12331.10 44.15 55463.82 88888.00 2007-04-15 04:35:46.375 105 12331.08 44.12 55463.82 88888.00 2007-04-15 04:35:46.500 105 12331.05 44.15 55463.88 88888.00 2007-04-15 04:35:46.625 105 12331.10 44.15 55463.90 88888.00 2007-04-15 04:35:46.750 105 12331.12 44.20 55463.90 88888.00 2007-04-15 04:35:46.875 105 12331.08 44.23 55463.88 88888.00 2007-04-15 04:35:47.000 105 12331.15 44.20 55463.88 88888.00 2007-04-15 04:35:47.125 105 12331.15 44.17 55463.90 88888.00 2007-04-15 04:35:47.250 105 12331.20 44.17 55463.93 88888.00 2007-04-15 04:35:47.375 105 12331.23 44.20 55463.90 88888.00 2007-04-15 04:35:47.500 105 12331.25 44.30 55463.93 88888.00 2007-04-15 04:35:47.625 105 12331.17 44.25 55463.90 88888.00 2007-04-15 04:35:47.750 105 12331.10 44.15 55463.88 88888.00 2007-04-15 04:35:47.875 105 12331.05 44.17 55463.90 88888.00 2007-04-15 04:35:48.000 105 12331.12 44.23 55463.90 88888.00 2007-04-15 04:35:48.125 105 12331.10 44.17 55463.90 88888.00 2007-04-15 04:35:48.250 105 12331.08 44.12 55463.90 88888.00 2007-04-15 04:35:48.375 105 12331.12 44.17 55463.93 88888.00 2007-04-15 04:35:48.500 105 12331.15 44.20 55463.90 88888.00 2007-04-15 04:35:48.625 105 12331.10 44.23 55463.93 88888.00 2007-04-15 04:35:48.750 105 12331.02 44.20 55463.88 88888.00 2007-04-15 04:35:48.875 105 12331.02 44.25 55463.88 88888.00 2007-04-15 04:35:49.000 105 12331.12 44.27 55463.90 88888.00 2007-04-15 04:35:49.125 105 12331.15 44.30 55463.90 88888.00 2007-04-15 04:35:49.250 105 12331.10 44.25 55463.88 88888.00 2007-04-15 04:35:49.375 105 12331.10 44.27 55463.88 88888.00 2007-04-15 04:35:49.500 105 12331.08 44.27 55463.90 88888.00 2007-04-15 04:35:49.625 105 12331.12 44.27 55463.90 88888.00 2007-04-15 04:35:49.750 105 12331.02 44.27 55463.90 88888.00 2007-04-15 04:35:49.875 105 12330.98 44.27 55463.93 88888.00 2007-04-15 04:35:50.000 105 12330.98 44.27 55463.90 88888.00 2007-04-15 04:35:50.125 105 12330.98 44.25 55463.88 88888.00 2007-04-15 04:35:50.250 105 12330.98 44.25 55463.88 88888.00 2007-04-15 04:35:50.375 105 12331.08 44.27 55463.88 88888.00 2007-04-15 04:35:50.500 105 12331.12 44.30 55463.88 88888.00 2007-04-15 04:35:50.625 105 12331.17 44.33 55463.90 88888.00 2007-04-15 04:35:50.750 105 12331.08 44.25 55463.90 88888.00 2007-04-15 04:35:50.875 105 12331.05 44.30 55463.88 88888.00 2007-04-15 04:35:51.000 105 12331.15 44.38 55463.90 88888.00 2007-04-15 04:35:51.125 105 12331.23 44.38 55463.90 88888.00 2007-04-15 04:35:51.250 105 12331.20 44.30 55463.90 88888.00 2007-04-15 04:35:51.375 105 12331.15 44.30 55463.88 88888.00 2007-04-15 04:35:51.500 105 12331.05 44.25 55463.88 88888.00 2007-04-15 04:35:51.625 105 12331.02 44.27 55463.90 88888.00 2007-04-15 04:35:51.750 105 12331.15 44.30 55463.93 88888.00 2007-04-15 04:35:51.875 105 12331.20 44.33 55463.93 88888.00 2007-04-15 04:35:52.000 105 12331.12 44.35 55463.90 88888.00 2007-04-15 04:35:52.125 105 12331.05 44.30 55463.93 88888.00 2007-04-15 04:35:52.250 105 12331.02 44.33 55463.93 88888.00 2007-04-15 04:35:52.375 105 12331.10 44.33 55463.90 88888.00 2007-04-15 04:35:52.500 105 12331.10 44.35 55463.93 88888.00 2007-04-15 04:35:52.625 105 12331.05 44.33 55463.90 88888.00 2007-04-15 04:35:52.750 105 12331.02 44.33 55463.88 88888.00 2007-04-15 04:35:52.875 105 12331.00 44.35 55463.88 88888.00 2007-04-15 04:35:53.000 105 12331.08 44.33 55463.88 88888.00 2007-04-15 04:35:53.125 105 12331.05 44.30 55463.88 88888.00 2007-04-15 04:35:53.250 105 12331.02 44.35 55463.95 88888.00 2007-04-15 04:35:53.375 105 12331.08 44.45 55463.93 88888.00 2007-04-15 04:35:53.500 105 12330.98 44.42 55463.93 88888.00 2007-04-15 04:35:53.625 105 12330.92 44.27 55463.88 88888.00 2007-04-15 04:35:53.750 105 12330.98 44.27 55463.93 88888.00 2007-04-15 04:35:53.875 105 12330.98 44.33 55463.95 88888.00 2007-04-15 04:35:54.000 105 12330.92 44.38 55463.93 88888.00 2007-04-15 04:35:54.125 105 12330.90 44.40 55463.95 88888.00 2007-04-15 04:35:54.250 105 12330.95 44.38 55463.95 88888.00 2007-04-15 04:35:54.375 105 12330.95 44.38 55463.93 88888.00 2007-04-15 04:35:54.500 105 12330.92 44.38 55463.95 88888.00 2007-04-15 04:35:54.625 105 12330.95 44.45 55464.00 88888.00 2007-04-15 04:35:54.750 105 12330.98 44.45 55464.00 88888.00 2007-04-15 04:35:54.875 105 12330.95 44.40 55463.97 88888.00 2007-04-15 04:35:55.000 105 12330.92 44.33 55463.95 88888.00 2007-04-15 04:35:55.125 105 12330.88 44.40 55463.95 88888.00 2007-04-15 04:35:55.250 105 12331.00 44.50 55463.95 88888.00 2007-04-15 04:35:55.375 105 12330.98 44.48 55463.90 88888.00 2007-04-15 04:35:55.500 105 12330.90 44.42 55463.93 88888.00 2007-04-15 04:35:55.625 105 12330.83 44.42 55463.93 88888.00 2007-04-15 04:35:55.750 105 12330.80 44.40 55463.90 88888.00 2007-04-15 04:35:55.875 105 12330.80 44.35 55463.93 88888.00 2007-04-15 04:35:56.000 105 12330.77 44.38 55463.93 88888.00 2007-04-15 04:35:56.125 105 12330.80 44.38 55463.93 88888.00 2007-04-15 04:35:56.250 105 12330.77 44.33 55463.95 88888.00 2007-04-15 04:35:56.375 105 12330.90 44.42 55464.00 88888.00 2007-04-15 04:35:56.500 105 12330.88 44.45 55464.00 88888.00 2007-04-15 04:35:56.625 105 12330.77 44.45 55463.97 88888.00 2007-04-15 04:35:56.750 105 12330.77 44.42 55463.95 88888.00 2007-04-15 04:35:56.875 105 12330.80 44.40 55463.95 88888.00 2007-04-15 04:35:57.000 105 12330.88 44.42 55463.95 88888.00 2007-04-15 04:35:57.125 105 12330.88 44.45 55463.97 88888.00 2007-04-15 04:35:57.250 105 12330.83 44.42 55464.00 88888.00 2007-04-15 04:35:57.375 105 12330.83 44.40 55464.00 88888.00 2007-04-15 04:35:57.500 105 12330.77 44.45 55464.03 88888.00 2007-04-15 04:35:57.625 105 12330.75 44.52 55464.03 88888.00 2007-04-15 04:35:57.750 105 12330.80 44.50 55464.00 88888.00 2007-04-15 04:35:57.875 105 12330.77 44.45 55464.00 88888.00 2007-04-15 04:35:58.000 105 12330.73 44.40 55464.00 88888.00 2007-04-15 04:35:58.125 105 12330.77 44.45 55464.03 88888.00 2007-04-15 04:35:58.250 105 12330.85 44.48 55463.97 88888.00 2007-04-15 04:35:58.375 105 12330.90 44.50 55463.97 88888.00 2007-04-15 04:35:58.500 105 12330.88 44.48 55464.00 88888.00 2007-04-15 04:35:58.625 105 12330.77 44.48 55464.03 88888.00 2007-04-15 04:35:58.750 105 12330.80 44.55 55464.00 88888.00 2007-04-15 04:35:58.875 105 12330.83 44.55 55464.00 88888.00 2007-04-15 04:35:59.000 105 12330.85 44.55 55464.03 88888.00 2007-04-15 04:35:59.125 105 12330.88 44.52 55464.03 88888.00 2007-04-15 04:35:59.250 105 12330.85 44.45 55463.97 88888.00 2007-04-15 04:35:59.375 105 12330.88 44.50 55463.97 88888.00 2007-04-15 04:35:59.500 105 12330.85 44.55 55463.97 88888.00 2007-04-15 04:35:59.625 105 12330.73 44.58 55464.03 88888.00 2007-04-15 04:35:59.750 105 12330.67 44.50 55464.03 88888.00 2007-04-15 04:35:59.875 105 12330.70 44.50 55464.00 88888.00 2007-04-15 04:36:00.000 105 12330.70 44.50 55463.97 88888.00 2007-04-15 04:36:00.125 105 12330.70 44.52 55464.05 88888.00 2007-04-15 04:36:00.250 105 12330.73 44.52 55464.03 88888.00 2007-04-15 04:36:00.375 105 12330.75 44.52 55464.03 88888.00 2007-04-15 04:36:00.500 105 12330.73 44.55 55464.03 88888.00 2007-04-15 04:36:00.625 105 12330.70 44.58 55464.05 88888.00 2007-04-15 04:36:00.750 105 12330.70 44.55 55464.03 88888.00 2007-04-15 04:36:00.875 105 12330.65 44.55 55464.00 88888.00 2007-04-15 04:36:01.000 105 12330.62 44.48 55464.00 88888.00 2007-04-15 04:36:01.125 105 12330.73 44.52 55464.00 88888.00 2007-04-15 04:36:01.250 105 12330.67 44.48 55464.00 88888.00 2007-04-15 04:36:01.375 105 12330.67 44.50 55464.03 88888.00 2007-04-15 04:36:01.500 105 12330.65 44.50 55463.97 88888.00 2007-04-15 04:36:01.625 105 12330.65 44.55 55463.95 88888.00 2007-04-15 04:36:01.750 105 12330.73 44.60 55463.97 88888.00 2007-04-15 04:36:01.875 105 12330.75 44.58 55463.97 88888.00 2007-04-15 04:36:02.000 105 12330.77 44.58 55463.97 88888.00 2007-04-15 04:36:02.125 105 12330.70 44.58 55464.00 88888.00 2007-04-15 04:36:02.250 105 12330.62 44.50 55464.03 88888.00 2007-04-15 04:36:02.375 105 12330.60 44.55 55464.03 88888.00 2007-04-15 04:36:02.500 105 12330.58 44.52 55464.00 88888.00 2007-04-15 04:36:02.625 105 12330.65 44.55 55464.03 88888.00 2007-04-15 04:36:02.750 105 12330.67 44.60 55464.03 88888.00 2007-04-15 04:36:02.875 105 12330.62 44.58 55464.00 88888.00 2007-04-15 04:36:03.000 105 12330.65 44.58 55464.00 88888.00 2007-04-15 04:36:03.125 105 12330.60 44.60 55464.00 88888.00 2007-04-15 04:36:03.250 105 12330.62 44.55 55464.03 88888.00 2007-04-15 04:36:03.375 105 12330.70 44.55 55464.00 88888.00 2007-04-15 04:36:03.500 105 12330.73 44.60 55464.03 88888.00 2007-04-15 04:36:03.625 105 12330.62 44.58 55464.03 88888.00 2007-04-15 04:36:03.750 105 12330.67 44.62 55464.03 88888.00 2007-04-15 04:36:03.875 105 12330.70 44.60 55464.03 88888.00 2007-04-15 04:36:04.000 105 12330.73 44.58 55464.03 88888.00 2007-04-15 04:36:04.125 105 12330.65 44.58 55464.03 88888.00 2007-04-15 04:36:04.250 105 12330.55 44.58 55464.00 88888.00 2007-04-15 04:36:04.375 105 12330.55 44.58 55464.00 88888.00 2007-04-15 04:36:04.500 105 12330.55 44.62 55464.00 88888.00 2007-04-15 04:36:04.625 105 12330.55 44.62 55464.00 88888.00 2007-04-15 04:36:04.750 105 12330.55 44.62 55464.03 88888.00 2007-04-15 04:36:04.875 105 12330.50 44.62 55464.03 88888.00 2007-04-15 04:36:05.000 105 12330.55 44.65 55464.03 88888.00 2007-04-15 04:36:05.125 105 12330.55 44.67 55464.03 88888.00 2007-04-15 04:36:05.250 105 12330.52 44.65 55464.00 88888.00 2007-04-15 04:36:05.375 105 12330.55 44.62 55464.03 88888.00 2007-04-15 04:36:05.500 105 12330.58 44.65 55464.03 88888.00 2007-04-15 04:36:05.625 105 12330.58 44.67 55464.00 88888.00 2007-04-15 04:36:05.750 105 12330.58 44.65 55464.00 88888.00 2007-04-15 04:36:05.875 105 12330.58 44.65 55464.00 88888.00 2007-04-15 04:36:06.000 105 12330.58 44.60 55463.97 88888.00 2007-04-15 04:36:06.125 105 12330.50 44.60 55463.97 88888.00 2007-04-15 04:36:06.250 105 12330.50 44.60 55464.00 88888.00 2007-04-15 04:36:06.375 105 12330.52 44.65 55464.00 88888.00 2007-04-15 04:36:06.500 105 12330.50 44.65 55464.03 88888.00 2007-04-15 04:36:06.625 105 12330.48 44.52 55464.15 88888.00 2007-04-15 04:36:06.750 105 12330.48 44.55 55464.12 88888.00 2007-04-15 04:36:06.875 105 12330.48 44.55 55464.15 88888.00 2007-04-15 04:36:07.000 105 12330.48 44.50 55464.12 88888.00 2007-04-15 04:36:07.125 105 12330.45 44.58 55464.12 88888.00 2007-04-15 04:36:07.250 105 12330.48 44.60 55464.18 88888.00 2007-04-15 04:36:07.375 105 12330.48 44.52 55464.12 88888.00 2007-04-15 04:36:07.500 105 12330.48 44.52 55464.15 88888.00 2007-04-15 04:36:07.625 105 12330.52 44.62 55464.00 88888.00 2007-04-15 04:36:07.750 105 12330.60 44.73 55464.05 88888.00 2007-04-15 04:36:07.875 105 12330.58 44.75 55464.00 88888.00 2007-04-15 04:36:08.000 105 12330.50 44.67 55464.00 88888.00 2007-04-15 04:36:08.125 105 12330.55 44.75 55464.03 88888.00 2007-04-15 04:36:08.250 105 12330.52 44.75 55464.03 88888.00 2007-04-15 04:36:08.375 105 12330.55 44.77 55464.03 88888.00 2007-04-15 04:36:08.500 105 12330.52 44.70 55464.05 88888.00 2007-04-15 04:36:08.625 105 12330.50 44.65 55464.03 88888.00 2007-04-15 04:36:08.750 105 12330.48 44.73 55464.03 88888.00 2007-04-15 04:36:08.875 105 12330.45 44.73 55464.03 88888.00 2007-04-15 04:36:09.000 105 12330.50 44.65 55464.00 88888.00 2007-04-15 04:36:09.125 105 12330.48 44.62 55464.00 88888.00 2007-04-15 04:36:09.250 105 12330.40 44.65 55463.97 88888.00 2007-04-15 04:36:09.375 105 12330.45 44.73 55464.00 88888.00 2007-04-15 04:36:09.500 105 12330.48 44.73 55464.00 88888.00 2007-04-15 04:36:09.625 105 12330.40 44.73 55463.97 88888.00 2007-04-15 04:36:09.750 105 12330.38 44.77 55464.03 88888.00 2007-04-15 04:36:09.875 105 12330.40 44.73 55464.03 88888.00 2007-04-15 04:36:10.000 105 12330.38 44.75 55464.00 88888.00 2007-04-15 04:36:10.125 105 12330.33 44.75 55464.03 88888.00 2007-04-15 04:36:10.250 105 12330.30 44.65 55463.95 88888.00 2007-04-15 04:36:10.375 105 12330.27 44.67 55463.95 88888.00 2007-04-15 04:36:10.500 105 12330.27 44.73 55464.03 88888.00 2007-04-15 04:36:10.625 105 12330.33 44.77 55464.00 88888.00 2007-04-15 04:36:10.750 105 12330.38 44.75 55464.00 88888.00 2007-04-15 04:36:10.875 105 12330.40 44.75 55464.00 88888.00 2007-04-15 04:36:11.000 105 12330.38 44.73 55463.97 88888.00 2007-04-15 04:36:11.125 105 12330.40 44.75 55464.03 88888.00 2007-04-15 04:36:11.250 105 12330.35 44.77 55464.00 88888.00 2007-04-15 04:36:11.375 105 12330.30 44.80 55464.03 88888.00 2007-04-15 04:36:11.500 105 12330.30 44.77 55464.03 88888.00 2007-04-15 04:36:11.625 105 12330.30 44.75 55464.03 88888.00 2007-04-15 04:36:11.750 105 12330.38 44.75 55464.03 88888.00 2007-04-15 04:36:11.875 105 12330.42 44.77 55464.03 88888.00 2007-04-15 04:36:12.000 105 12330.40 44.77 55464.03 88888.00 2007-04-15 04:36:12.125 105 12330.38 44.75 55464.05 88888.00 2007-04-15 04:36:12.250 105 12330.33 44.73 55464.05 88888.00 2007-04-15 04:36:12.375 105 12330.35 44.73 55464.05 88888.00 2007-04-15 04:36:12.500 105 12330.33 44.80 55464.03 88888.00 2007-04-15 04:36:12.625 105 12330.30 44.80 55464.03 88888.00 2007-04-15 04:36:12.750 105 12330.30 44.80 55464.03 88888.00 2007-04-15 04:36:12.875 105 12330.35 44.77 55464.00 88888.00 2007-04-15 04:36:13.000 105 12330.35 44.77 55464.00 88888.00 2007-04-15 04:36:13.125 105 12330.35 44.80 55464.03 88888.00 2007-04-15 04:36:13.250 105 12330.38 44.83 55464.03 88888.00 2007-04-15 04:36:13.375 105 12330.45 44.83 55464.03 88888.00 2007-04-15 04:36:13.500 105 12330.45 44.85 55464.05 88888.00 2007-04-15 04:36:13.625 105 12330.38 44.85 55464.05 88888.00 2007-04-15 04:36:13.750 105 12330.35 44.80 55464.03 88888.00 2007-04-15 04:36:13.875 105 12330.38 44.83 55464.00 88888.00 2007-04-15 04:36:14.000 105 12330.38 44.85 55464.00 88888.00 2007-04-15 04:36:14.125 105 12330.35 44.83 55464.00 88888.00 2007-04-15 04:36:14.250 105 12330.35 44.83 55463.97 88888.00 2007-04-15 04:36:14.375 105 12330.35 44.85 55463.97 88888.00 2007-04-15 04:36:14.500 105 12330.40 44.92 55463.97 88888.00 2007-04-15 04:36:14.625 105 12330.38 44.90 55463.97 88888.00 2007-04-15 04:36:14.750 105 12330.33 44.85 55464.00 88888.00 2007-04-15 04:36:14.875 105 12330.38 44.88 55464.05 88888.00 2007-04-15 04:36:15.000 105 12330.48 44.88 55464.05 88888.00 2007-04-15 04:36:15.125 105 12330.48 44.88 55464.07 88888.00 2007-04-15 04:36:15.250 105 12330.38 44.88 55464.03 88888.00 2007-04-15 04:36:15.375 105 12330.35 44.85 55464.00 88888.00 2007-04-15 04:36:15.500 105 12330.38 44.90 55464.05 88888.00 2007-04-15 04:36:15.625 105 12330.40 44.92 55464.05 88888.00 2007-04-15 04:36:15.750 105 12330.35 44.92 55464.05 88888.00 2007-04-15 04:36:15.875 105 12330.27 44.90 55464.05 88888.00 2007-04-15 04:36:16.000 105 12330.30 44.90 55464.03 88888.00 2007-04-15 04:36:16.125 105 12330.25 44.85 55464.03 88888.00 2007-04-15 04:36:16.250 105 12330.17 44.80 55464.00 88888.00 2007-04-15 04:36:16.375 105 12330.17 44.83 55463.97 88888.00 2007-04-15 04:36:16.500 105 12330.23 44.85 55464.00 88888.00 2007-04-15 04:36:16.625 105 12330.15 44.85 55464.00 88888.00 2007-04-15 04:36:16.750 105 12330.17 44.88 55464.03 88888.00 2007-04-15 04:36:16.875 105 12330.17 44.95 55464.03 88888.00 2007-04-15 04:36:17.000 105 12330.12 44.90 55464.00 88888.00 2007-04-15 04:36:17.125 105 12330.15 44.88 55464.00 88888.00 2007-04-15 04:36:17.250 105 12330.20 44.85 55464.00 88888.00 2007-04-15 04:36:17.375 105 12330.25 44.83 55464.03 88888.00 2007-04-15 04:36:17.500 105 12330.25 44.83 55464.03 88888.00 2007-04-15 04:36:17.625 105 12330.20 44.92 55464.03 88888.00 2007-04-15 04:36:17.750 105 12330.20 44.88 55463.95 88888.00 2007-04-15 04:36:17.875 105 12330.20 44.88 55464.00 88888.00 2007-04-15 04:36:18.000 105 12330.20 44.88 55464.03 88888.00 2007-04-15 04:36:18.125 105 12330.23 44.90 55464.03 88888.00 2007-04-15 04:36:18.250 105 12330.10 44.83 55464.03 88888.00 2007-04-15 04:36:18.375 105 12330.05 44.80 55464.00 88888.00 2007-04-15 04:36:18.500 105 12330.02 44.77 55463.97 88888.00 2007-04-15 04:36:18.625 105 12330.08 44.85 55464.00 88888.00 2007-04-15 04:36:18.750 105 12330.12 44.92 55464.03 88888.00 2007-04-15 04:36:18.875 105 12330.15 44.95 55464.03 88888.00 2007-04-15 04:36:19.000 105 12330.12 44.88 55464.03 88888.00 2007-04-15 04:36:19.125 105 12330.12 44.83 55464.03 88888.00 2007-04-15 04:36:19.250 105 12330.08 44.85 55464.05 88888.00 2007-04-15 04:36:19.375 105 12330.12 44.90 55464.05 88888.00 2007-04-15 04:36:19.500 105 12330.17 44.90 55464.03 88888.00 2007-04-15 04:36:19.625 105 12330.25 44.90 55464.03 88888.00 2007-04-15 04:36:19.750 105 12330.17 44.90 55464.03 88888.00 2007-04-15 04:36:19.875 105 12330.17 44.98 55464.03 88888.00 2007-04-15 04:36:20.000 105 12330.17 44.98 55464.00 88888.00 2007-04-15 04:36:20.125 105 12330.20 45.00 55464.03 88888.00 2007-04-15 04:36:20.250 105 12330.20 44.92 55464.05 88888.00 2007-04-15 04:36:20.375 105 12330.20 44.88 55464.03 88888.00 2007-04-15 04:36:20.500 105 12330.17 44.88 55464.03 88888.00 2007-04-15 04:36:20.625 105 12330.20 44.92 55464.07 88888.00 2007-04-15 04:36:20.750 105 12330.10 44.92 55464.05 88888.00 2007-04-15 04:36:20.875 105 12330.12 44.98 55464.05 88888.00 2007-04-15 04:36:21.000 105 12330.17 44.98 55464.05 88888.00 2007-04-15 04:36:21.125 105 12330.10 44.92 55464.03 88888.00 2007-04-15 04:36:21.250 105 12330.08 44.95 55464.03 88888.00 2007-04-15 04:36:21.375 105 12330.15 44.92 55464.03 88888.00 2007-04-15 04:36:21.500 105 12330.15 44.90 55464.00 88888.00 2007-04-15 04:36:21.625 105 12330.12 44.90 55464.00 88888.00 2007-04-15 04:36:21.750 105 12330.10 44.95 55464.00 88888.00 2007-04-15 04:36:21.875 105 12330.10 44.95 55464.00 88888.00 2007-04-15 04:36:22.000 105 12330.12 44.95 55464.00 88888.00 2007-04-15 04:36:22.125 105 12330.15 44.90 55464.03 88888.00 2007-04-15 04:36:22.250 105 12330.15 44.90 55464.03 88888.00 2007-04-15 04:36:22.375 105 12330.17 44.95 55464.05 88888.00 2007-04-15 04:36:22.500 105 12330.17 45.02 55464.07 88888.00 2007-04-15 04:36:22.625 105 12330.15 45.02 55464.05 88888.00 2007-04-15 04:36:22.750 105 12330.15 45.00 55463.97 88888.00 2007-04-15 04:36:22.875 105 12330.12 44.95 55464.03 88888.00 2007-04-15 04:36:23.000 105 12330.15 45.00 55464.00 88888.00 2007-04-15 04:36:23.125 105 12330.12 45.00 55464.00 88888.00 2007-04-15 04:36:23.250 105 12330.17 45.02 55464.07 88888.00 2007-04-15 04:36:23.375 105 12330.15 45.10 55464.07 88888.00 2007-04-15 04:36:23.500 105 12330.08 45.05 55464.05 88888.00 2007-04-15 04:36:23.625 105 12330.10 45.00 55464.00 88888.00 2007-04-15 04:36:23.750 105 12330.05 44.95 55463.97 88888.00 2007-04-15 04:36:23.875 105 12330.02 44.98 55463.97 88888.00 2007-04-15 04:36:24.000 105 12330.08 45.02 55464.03 88888.00 2007-04-15 04:36:24.125 105 12330.10 45.02 55464.03 88888.00 2007-04-15 04:36:24.250 105 12330.10 45.05 55464.05 88888.00 2007-04-15 04:36:24.375 105 12330.10 45.05 55464.05 88888.00 2007-04-15 04:36:24.500 105 12330.08 45.00 55464.03 88888.00 2007-04-15 04:36:24.625 105 12330.08 45.00 55464.00 88888.00 2007-04-15 04:36:24.750 105 12330.17 45.05 55464.00 88888.00 2007-04-15 04:36:24.875 105 12330.15 45.02 55464.00 88888.00 2007-04-15 04:36:25.000 105 12330.08 45.02 55463.97 88888.00 2007-04-15 04:36:25.125 105 12330.05 45.05 55464.03 88888.00 2007-04-15 04:36:25.250 105 12330.08 45.02 55464.05 88888.00 2007-04-15 04:36:25.375 105 12330.15 45.02 55464.03 88888.00 2007-04-15 04:36:25.500 105 12330.12 45.00 55464.00 88888.00 2007-04-15 04:36:25.625 105 12330.10 45.08 55464.05 88888.00 2007-04-15 04:36:25.750 105 12330.08 45.10 55464.05 88888.00 2007-04-15 04:36:25.875 105 12330.08 45.05 55464.03 88888.00 2007-04-15 04:36:26.000 105 12330.00 45.00 55464.00 88888.00 2007-04-15 04:36:26.125 105 12330.02 45.05 55464.00 88888.00 2007-04-15 04:36:26.250 105 12330.08 45.08 55464.03 88888.00 2007-04-15 04:36:26.375 105 12330.12 45.05 55464.03 88888.00 2007-04-15 04:36:26.500 105 12330.12 45.00 55464.00 88888.00 2007-04-15 04:36:26.625 105 12330.05 45.02 55464.00 88888.00 2007-04-15 04:36:26.750 105 12330.02 45.05 55464.03 88888.00 2007-04-15 04:36:26.875 105 12330.08 45.10 55464.03 88888.00 2007-04-15 04:36:27.000 105 12330.05 45.12 55464.05 88888.00 2007-04-15 04:36:27.125 105 12330.05 45.10 55464.03 88888.00 2007-04-15 04:36:27.250 105 12330.08 45.08 55464.03 88888.00 2007-04-15 04:36:27.375 105 12330.10 45.08 55464.00 88888.00 2007-04-15 04:36:27.500 105 12330.10 45.08 55464.03 88888.00 2007-04-15 04:36:27.625 105 12330.12 45.08 55464.00 88888.00 2007-04-15 04:36:27.750 105 12330.17 45.12 55464.03 88888.00 2007-04-15 04:36:27.875 105 12330.12 45.05 55463.97 88888.00 2007-04-15 04:36:28.000 105 12330.15 45.00 55464.00 88888.00 2007-04-15 04:36:28.125 105 12330.15 45.05 55463.97 88888.00 2007-04-15 04:36:28.250 105 12330.15 45.10 55464.03 88888.00 2007-04-15 04:36:28.375 105 12330.15 45.10 55464.05 88888.00 2007-04-15 04:36:28.500 105 12330.08 45.08 55464.03 88888.00 2007-04-15 04:36:28.625 105 12330.12 45.08 55464.03 88888.00 2007-04-15 04:36:28.750 105 12330.17 45.05 55464.03 88888.00 2007-04-15 04:36:28.875 105 12330.12 45.08 55463.97 88888.00 2007-04-15 04:36:29.000 105 12330.02 45.10 55464.00 88888.00 2007-04-15 04:36:29.125 105 12330.08 45.12 55464.05 88888.00 2007-04-15 04:36:29.250 105 12330.10 45.10 55464.05 88888.00 2007-04-15 04:36:29.375 105 12330.05 45.10 55464.05 88888.00 2007-04-15 04:36:29.500 105 12329.98 45.10 55464.03 88888.00 2007-04-15 04:36:29.625 105 12330.05 45.12 55464.03 88888.00 2007-04-15 04:36:29.750 105 12330.08 45.15 55464.05 88888.00 2007-04-15 04:36:29.875 105 12330.10 45.20 55464.07 88888.00 2007-04-15 04:36:30.000 105 12330.02 45.15 55464.03 88888.00 2007-04-15 04:36:30.125 105 12329.98 45.10 55464.00 88888.00 2007-04-15 04:36:30.250 105 12329.98 45.12 55464.00 88888.00 2007-04-15 04:36:30.375 105 12330.00 45.12 55463.97 88888.00 2007-04-15 04:36:30.500 105 12330.00 45.15 55464.03 88888.00 2007-04-15 04:36:30.625 105 12329.98 45.17 55464.03 88888.00 2007-04-15 04:36:30.750 105 12330.00 45.17 55464.00 88888.00 2007-04-15 04:36:30.875 105 12330.00 45.15 55464.03 88888.00 2007-04-15 04:36:31.000 105 12329.92 45.12 55463.95 88888.00 2007-04-15 04:36:31.125 105 12329.98 45.08 55463.95 88888.00 2007-04-15 04:36:31.250 105 12330.08 45.17 55464.00 88888.00 2007-04-15 04:36:31.375 105 12330.08 45.20 55463.97 88888.00 2007-04-15 04:36:31.500 105 12330.00 45.15 55463.97 88888.00 2007-04-15 04:36:31.625 105 12330.02 45.12 55464.00 88888.00 2007-04-15 04:36:31.750 105 12330.05 45.17 55464.03 88888.00 2007-04-15 04:36:31.875 105 12330.02 45.17 55463.97 88888.00 2007-04-15 04:36:32.000 105 12329.98 45.23 55464.00 88888.00 2007-04-15 04:36:32.125 105 12329.95 45.25 55464.03 88888.00 2007-04-15 04:36:32.250 105 12330.02 45.20 55464.03 88888.00 2007-04-15 04:36:32.375 105 12330.10 45.23 55464.05 88888.00 2007-04-15 04:36:32.500 105 12330.10 45.23 55464.03 88888.00 2007-04-15 04:36:32.625 105 12330.02 45.20 55464.00 88888.00 2007-04-15 04:36:32.750 105 12329.95 45.12 55463.95 88888.00 2007-04-15 04:36:32.875 105 12329.98 45.20 55463.97 88888.00 2007-04-15 04:36:33.000 105 12330.00 45.20 55463.97 88888.00 2007-04-15 04:36:33.125 105 12329.98 45.15 55463.95 88888.00 2007-04-15 04:36:33.250 105 12329.90 45.15 55463.95 88888.00 2007-04-15 04:36:33.375 105 12330.00 45.20 55463.97 88888.00 2007-04-15 04:36:33.500 105 12330.10 45.27 55463.97 88888.00 2007-04-15 04:36:33.625 105 12330.17 45.30 55463.95 88888.00 2007-04-15 04:36:33.750 105 12330.10 45.25 55463.95 88888.00 2007-04-15 04:36:33.875 105 12330.02 45.20 55463.95 88888.00 2007-04-15 04:36:34.000 105 12330.02 45.23 55464.00 88888.00 2007-04-15 04:36:34.125 105 12330.08 45.23 55464.00 88888.00 2007-04-15 04:36:34.250 105 12330.08 45.25 55463.97 88888.00 2007-04-15 04:36:34.375 105 12330.08 45.23 55464.00 88888.00 2007-04-15 04:36:34.500 105 12330.08 45.23 55463.97 88888.00 2007-04-15 04:36:34.625 105 12330.08 45.23 55463.97 88888.00 2007-04-15 04:36:34.750 105 12330.10 45.25 55463.97 88888.00 2007-04-15 04:36:34.875 105 12330.10 45.33 55463.97 88888.00 2007-04-15 04:36:35.000 105 12330.05 45.30 55463.95 88888.00 2007-04-15 04:36:35.125 105 12330.08 45.23 55463.95 88888.00 2007-04-15 04:36:35.250 105 12330.02 45.23 55463.95 88888.00 2007-04-15 04:36:35.375 105 12330.02 45.30 55463.95 88888.00 2007-04-15 04:36:35.500 105 12330.00 45.30 55463.95 88888.00 2007-04-15 04:36:35.625 105 12330.05 45.35 55463.95 88888.00 2007-04-15 04:36:35.750 105 12330.08 45.30 55463.95 88888.00 2007-04-15 04:36:35.875 105 12330.12 45.33 55463.97 88888.00 2007-04-15 04:36:36.000 105 12330.08 45.30 55464.00 88888.00 2007-04-15 04:36:36.125 105 12330.08 45.30 55464.03 88888.00 2007-04-15 04:36:36.250 105 12330.10 45.33 55464.05 88888.00 2007-04-15 04:36:36.375 105 12330.12 45.33 55464.00 88888.00 2007-04-15 04:36:36.500 105 12330.10 45.35 55464.00 88888.00 2007-04-15 04:36:36.625 105 12330.08 45.30 55464.03 88888.00 2007-04-15 04:36:36.750 105 12330.02 45.35 55464.00 88888.00 2007-04-15 04:36:36.875 105 12329.98 45.35 55464.00 88888.00 2007-04-15 04:36:37.000 105 12330.05 45.35 55463.97 88888.00 2007-04-15 04:36:37.125 105 12330.08 45.33 55463.97 88888.00 2007-04-15 04:36:37.250 105 12330.08 45.33 55464.00 88888.00 2007-04-15 04:36:37.375 105 12330.10 45.33 55463.97 88888.00 2007-04-15 04:36:37.500 105 12330.02 45.33 55463.97 88888.00 2007-04-15 04:36:37.625 105 12330.00 45.33 55464.00 88888.00 2007-04-15 04:36:37.750 105 12329.98 45.33 55463.97 88888.00 2007-04-15 04:36:37.875 105 12329.98 45.30 55463.97 88888.00 2007-04-15 04:36:38.000 105 12330.00 45.23 55463.90 88888.00 2007-04-15 04:36:38.125 105 12330.02 45.27 55463.93 88888.00 2007-04-15 04:36:38.250 105 12329.92 45.30 55463.97 88888.00 2007-04-15 04:36:38.375 105 12329.90 45.30 55463.95 88888.00 2007-04-15 04:36:38.500 105 12329.95 45.27 55463.93 88888.00 2007-04-15 04:36:38.625 105 12330.08 45.35 55463.97 88888.00 2007-04-15 04:36:38.750 105 12330.15 45.42 55463.97 88888.00 2007-04-15 04:36:38.875 105 12330.15 45.40 55463.95 88888.00 2007-04-15 04:36:39.000 105 12330.12 45.35 55463.93 88888.00 2007-04-15 04:36:39.125 105 12330.05 45.35 55463.95 88888.00 2007-04-15 04:36:39.250 105 12330.10 45.42 55463.97 88888.00 2007-04-15 04:36:39.375 105 12330.12 45.42 55464.00 88888.00 2007-04-15 04:36:39.500 105 12330.05 45.38 55463.97 88888.00 2007-04-15 04:36:39.625 105 12330.00 45.35 55463.95 88888.00 2007-04-15 04:36:39.750 105 12330.00 45.38 55463.97 88888.00 2007-04-15 04:36:39.875 105 12329.98 45.38 55463.97 88888.00 2007-04-15 04:36:40.000 105 12330.00 45.40 55463.97 88888.00 2007-04-15 04:36:40.125 105 12330.00 45.38 55463.97 88888.00 2007-04-15 04:36:40.250 105 12330.05 45.30 55463.97 88888.00 2007-04-15 04:36:40.375 105 12330.00 45.33 55463.95 88888.00 2007-04-15 04:36:40.500 105 12330.00 45.40 55463.97 88888.00 2007-04-15 04:36:40.625 105 12330.08 45.42 55464.00 88888.00 2007-04-15 04:36:40.750 105 12330.08 45.42 55463.97 88888.00 2007-04-15 04:36:40.875 105 12330.08 45.42 55463.95 88888.00 2007-04-15 04:36:41.000 105 12330.02 45.40 55463.95 88888.00 2007-04-15 04:36:41.125 105 12329.98 45.42 55463.97 88888.00 2007-04-15 04:36:41.250 105 12329.98 45.38 55463.97 88888.00 2007-04-15 04:36:41.375 105 12330.02 45.40 55463.97 88888.00 2007-04-15 04:36:41.500 105 12330.02 45.42 55464.00 88888.00 2007-04-15 04:36:41.625 105 12330.08 45.40 55464.00 88888.00 2007-04-15 04:36:41.750 105 12330.08 45.40 55463.97 88888.00 2007-04-15 04:36:41.875 105 12330.10 45.45 55463.95 88888.00 2007-04-15 04:36:42.000 105 12330.05 45.45 55463.93 88888.00 2007-04-15 04:36:42.125 105 12330.00 45.42 55463.95 88888.00 2007-04-15 04:36:42.250 105 12330.00 45.42 55463.97 88888.00 2007-04-15 04:36:42.375 105 12330.02 45.42 55463.95 88888.00 2007-04-15 04:36:42.500 105 12330.08 45.48 55463.95 88888.00 2007-04-15 04:36:42.625 105 12330.10 45.50 55463.93 88888.00 2007-04-15 04:36:42.750 105 12330.05 45.50 55463.90 88888.00 2007-04-15 04:36:42.875 105 12329.98 45.42 55463.93 88888.00 2007-04-15 04:36:43.000 105 12330.00 45.45 55463.93 88888.00 2007-04-15 04:36:43.125 105 12330.00 45.48 55463.97 88888.00 2007-04-15 04:36:43.250 105 12329.98 45.42 55463.95 88888.00 2007-04-15 04:36:43.375 105 12330.00 45.42 55463.93 88888.00 2007-04-15 04:36:43.500 105 12329.98 45.40 55463.90 88888.00 2007-04-15 04:36:43.625 105 12329.95 45.40 55463.95 88888.00 2007-04-15 04:36:43.750 105 12329.98 45.40 55463.97 88888.00 2007-04-15 04:36:43.875 105 12329.98 45.45 55463.95 88888.00 2007-04-15 04:36:44.000 105 12329.88 45.42 55463.90 88888.00 2007-04-15 04:36:44.125 105 12329.85 45.42 55463.93 88888.00 2007-04-15 04:36:44.250 105 12329.90 45.42 55463.97 88888.00 2007-04-15 04:36:44.375 105 12329.98 45.48 55463.97 88888.00 2007-04-15 04:36:44.500 105 12330.00 45.50 55463.95 88888.00 2007-04-15 04:36:44.625 105 12329.98 45.48 55463.95 88888.00 2007-04-15 04:36:44.750 105 12329.92 45.45 55463.95 88888.00 2007-04-15 04:36:44.875 105 12329.98 45.45 55463.95 88888.00 2007-04-15 04:36:45.000 105 12330.02 45.48 55463.95 88888.00 2007-04-15 04:36:45.125 105 12330.02 45.45 55463.95 88888.00 2007-04-15 04:36:45.250 105 12329.92 45.45 55463.95 88888.00 2007-04-15 04:36:45.375 105 12330.00 45.52 55463.95 88888.00 2007-04-15 04:36:45.500 105 12330.00 45.55 55463.95 88888.00 2007-04-15 04:36:45.625 105 12330.02 45.52 55463.95 88888.00 2007-04-15 04:36:45.750 105 12330.05 45.50 55463.90 88888.00 2007-04-15 04:36:45.875 105 12330.08 45.52 55463.93 88888.00 2007-04-15 04:36:46.000 105 12330.00 45.58 55463.93 88888.00 2007-04-15 04:36:46.125 105 12329.98 45.48 55463.90 88888.00 2007-04-15 04:36:46.250 105 12330.02 45.45 55463.93 88888.00 2007-04-15 04:36:46.375 105 12330.02 45.48 55463.90 88888.00 2007-04-15 04:36:46.500 105 12329.98 45.42 55463.88 88888.00 2007-04-15 04:36:46.625 105 12329.98 45.48 55463.90 88888.00 2007-04-15 04:36:46.750 105 12330.02 45.50 55463.90 88888.00 2007-04-15 04:36:46.875 105 12330.08 45.45 55463.85 88888.00 2007-04-15 04:36:47.000 105 12330.00 45.48 55463.82 88888.00 2007-04-15 04:36:47.125 105 12329.95 45.45 55463.85 88888.00 2007-04-15 04:36:47.250 105 12329.98 45.52 55463.88 88888.00 2007-04-15 04:36:47.375 105 12330.00 45.55 55463.85 88888.00 2007-04-15 04:36:47.500 105 12330.08 45.55 55463.90 88888.00 2007-04-15 04:36:47.625 105 12330.08 45.50 55463.90 88888.00 2007-04-15 04:36:47.750 105 12330.00 45.48 55463.90 88888.00 2007-04-15 04:36:47.875 105 12330.08 45.48 55463.90 88888.00 2007-04-15 04:36:48.000 105 12330.05 45.50 55463.85 88888.00 2007-04-15 04:36:48.125 105 12330.02 45.48 55463.88 88888.00 2007-04-15 04:36:48.250 105 12330.02 45.48 55463.88 88888.00 2007-04-15 04:36:48.375 105 12330.05 45.50 55463.90 88888.00 2007-04-15 04:36:48.500 105 12330.02 45.55 55463.88 88888.00 2007-04-15 04:36:48.625 105 12330.05 45.52 55463.88 88888.00 2007-04-15 04:36:48.750 105 12330.05 45.40 55463.85 88888.00 2007-04-15 04:36:48.875 105 12330.05 45.42 55463.85 88888.00 2007-04-15 04:36:49.000 105 12330.02 45.48 55463.88 88888.00 2007-04-15 04:36:49.125 105 12330.08 45.52 55463.90 88888.00 2007-04-15 04:36:49.250 105 12330.02 45.50 55463.93 88888.00 2007-04-15 04:36:49.375 105 12330.10 45.52 55463.90 88888.00 2007-04-15 04:36:49.500 105 12330.17 45.52 55463.93 88888.00 2007-04-15 04:36:49.625 105 12330.17 45.55 55463.95 88888.00 2007-04-15 04:36:49.750 105 12330.08 45.55 55463.95 88888.00 2007-04-15 04:36:49.875 105 12330.02 45.55 55463.90 88888.00 2007-04-15 04:36:50.000 105 12329.98 45.52 55463.90 88888.00 2007-04-15 04:36:50.125 105 12329.95 45.50 55463.93 88888.00 2007-04-15 04:36:50.250 105 12329.95 45.50 55463.95 88888.00 2007-04-15 04:36:50.375 105 12330.05 45.58 55463.95 88888.00 2007-04-15 04:36:50.500 105 12330.05 45.55 55463.90 88888.00 2007-04-15 04:36:50.625 105 12330.02 45.52 55463.88 88888.00 2007-04-15 04:36:50.750 105 12330.10 45.58 55463.90 88888.00 2007-04-15 04:36:50.875 105 12330.10 45.52 55463.93 88888.00 2007-04-15 04:36:51.000 105 12330.10 45.50 55463.88 88888.00 2007-04-15 04:36:51.125 105 12330.02 45.55 55463.90 88888.00 2007-04-15 04:36:51.250 105 12330.08 45.60 55463.97 88888.00 2007-04-15 04:36:51.375 105 12330.12 45.62 55463.97 88888.00 2007-04-15 04:36:51.500 105 12330.02 45.58 55463.95 88888.00 2007-04-15 04:36:51.625 105 12330.00 45.52 55463.93 88888.00 2007-04-15 04:36:51.750 105 12330.02 45.52 55463.93 88888.00 2007-04-15 04:36:51.875 105 12330.02 45.52 55463.90 88888.00 2007-04-15 04:36:52.000 105 12330.02 45.58 55463.90 88888.00 2007-04-15 04:36:52.125 105 12330.02 45.62 55463.90 88888.00 2007-04-15 04:36:52.250 105 12330.05 45.60 55463.93 88888.00 2007-04-15 04:36:52.375 105 12330.02 45.60 55463.93 88888.00 2007-04-15 04:36:52.500 105 12330.00 45.58 55463.93 88888.00 2007-04-15 04:36:52.625 105 12330.08 45.60 55463.93 88888.00 2007-04-15 04:36:52.750 105 12330.05 45.58 55463.88 88888.00 2007-04-15 04:36:52.875 105 12330.02 45.58 55463.85 88888.00 2007-04-15 04:36:53.000 105 12330.08 45.58 55463.85 88888.00 2007-04-15 04:36:53.125 105 12330.05 45.55 55463.88 88888.00 2007-04-15 04:36:53.250 105 12330.00 45.55 55463.88 88888.00 2007-04-15 04:36:53.375 105 12330.02 45.62 55463.88 88888.00 2007-04-15 04:36:53.500 105 12330.10 45.60 55463.90 88888.00 2007-04-15 04:36:53.625 105 12330.10 45.60 55463.90 88888.00 2007-04-15 04:36:53.750 105 12330.08 45.62 55463.88 88888.00 2007-04-15 04:36:53.875 105 12330.02 45.60 55463.88 88888.00 2007-04-15 04:36:54.000 105 12330.05 45.60 55463.88 88888.00 2007-04-15 04:36:54.125 105 12330.10 45.62 55463.88 88888.00 2007-04-15 04:36:54.250 105 12330.00 45.60 55463.88 88888.00 2007-04-15 04:36:54.375 105 12330.00 45.62 55463.90 88888.00 2007-04-15 04:36:54.500 105 12330.10 45.62 55463.90 88888.00 2007-04-15 04:36:54.625 105 12330.10 45.62 55463.85 88888.00 2007-04-15 04:36:54.750 105 12330.08 45.60 55463.85 88888.00 2007-04-15 04:36:54.875 105 12330.10 45.60 55463.85 88888.00 2007-04-15 04:36:55.000 105 12330.02 45.58 55463.80 88888.00 2007-04-15 04:36:55.125 105 12330.00 45.55 55463.85 88888.00 2007-04-15 04:36:55.250 105 12330.02 45.62 55463.90 88888.00 2007-04-15 04:36:55.375 105 12330.00 45.62 55463.88 88888.00 2007-04-15 04:36:55.500 105 12330.00 45.62 55463.88 88888.00 2007-04-15 04:36:55.625 105 12330.10 45.65 55463.90 88888.00 2007-04-15 04:36:55.750 105 12330.10 45.67 55463.88 88888.00 2007-04-15 04:36:55.875 105 12330.08 45.65 55463.88 88888.00 2007-04-15 04:36:56.000 105 12330.05 45.62 55463.85 88888.00 2007-04-15 04:36:56.125 105 12330.02 45.62 55463.88 88888.00 2007-04-15 04:36:56.250 105 12329.98 45.62 55463.88 88888.00 2007-04-15 04:36:56.375 105 12330.02 45.58 55463.88 88888.00 2007-04-15 04:36:56.500 105 12330.02 45.55 55463.88 88888.00 2007-04-15 04:36:56.625 105 12329.98 45.60 55463.88 88888.00 2007-04-15 04:36:56.750 105 12329.98 45.60 55463.90 88888.00 2007-04-15 04:36:56.875 105 12330.00 45.55 55463.88 88888.00 2007-04-15 04:36:57.000 105 12330.05 45.58 55463.90 88888.00 2007-04-15 04:36:57.125 105 12330.05 45.60 55463.90 88888.00 2007-04-15 04:36:57.250 105 12330.05 45.58 55463.88 88888.00 2007-04-15 04:36:57.375 105 12330.15 45.60 55463.85 88888.00 2007-04-15 04:36:57.500 105 12330.12 45.62 55463.88 88888.00 2007-04-15 04:36:57.625 105 12330.05 45.62 55463.88 88888.00 2007-04-15 04:36:57.750 105 12330.02 45.62 55463.88 88888.00 2007-04-15 04:36:57.875 105 12330.02 45.67 55463.90 88888.00 2007-04-15 04:36:58.000 105 12330.08 45.62 55463.85 88888.00 2007-04-15 04:36:58.125 105 12330.08 45.60 55463.85 88888.00 2007-04-15 04:36:58.250 105 12330.05 45.62 55463.88 88888.00 2007-04-15 04:36:58.375 105 12330.05 45.65 55463.88 88888.00 2007-04-15 04:36:58.500 105 12330.12 45.67 55463.90 88888.00 2007-04-15 04:36:58.625 105 12330.15 45.67 55463.90 88888.00 2007-04-15 04:36:58.750 105 12330.05 45.60 55463.88 88888.00 2007-04-15 04:36:58.875 105 12330.08 45.62 55463.88 88888.00 2007-04-15 04:36:59.000 105 12330.10 45.62 55463.85 88888.00 2007-04-15 04:36:59.125 105 12330.10 45.70 55463.88 88888.00 2007-04-15 04:36:59.250 105 12330.08 45.62 55463.93 88888.00 2007-04-15 04:36:59.375 105 12330.10 45.60 55463.90 88888.00 2007-04-15 04:36:59.500 105 12330.10 45.60 55463.88 88888.00 2007-04-15 04:36:59.625 105 12330.02 45.60 55463.85 88888.00 2007-04-15 04:36:59.750 105 12330.02 45.60 55463.85 88888.00 2007-04-15 04:36:59.875 105 12330.10 45.62 55463.85 88888.00 2007-04-15 04:37:00.000 105 12330.08 45.60 55463.82 88888.00 2007-04-15 04:37:00.125 105 12330.05 45.60 55463.85 88888.00 2007-04-15 04:37:00.250 105 12330.05 45.62 55463.88 88888.00 2007-04-15 04:37:00.375 105 12330.10 45.65 55463.85 88888.00 2007-04-15 04:37:00.500 105 12330.12 45.67 55463.82 88888.00 2007-04-15 04:37:00.625 105 12330.12 45.67 55463.80 88888.00 2007-04-15 04:37:00.750 105 12330.10 45.67 55463.80 88888.00 2007-04-15 04:37:00.875 105 12330.08 45.60 55463.85 88888.00 2007-04-15 04:37:01.000 105 12330.15 45.58 55463.82 88888.00 2007-04-15 04:37:01.125 105 12330.15 45.55 55463.82 88888.00 2007-04-15 04:37:01.250 105 12330.05 45.58 55463.85 88888.00 2007-04-15 04:37:01.375 105 12330.08 45.65 55463.85 88888.00 2007-04-15 04:37:01.500 105 12330.15 45.70 55463.88 88888.00 2007-04-15 04:37:01.625 105 12330.10 45.67 55463.85 88888.00 2007-04-15 04:37:01.750 105 12330.10 45.65 55463.85 88888.00 2007-04-15 04:37:01.875 105 12330.08 45.65 55463.85 88888.00 2007-04-15 04:37:02.000 105 12330.08 45.65 55463.82 88888.00 2007-04-15 04:37:02.125 105 12330.05 45.67 55463.85 88888.00 2007-04-15 04:37:02.250 105 12330.15 45.67 55463.85 88888.00 2007-04-15 04:37:02.375 105 12330.23 45.65 55463.82 88888.00 2007-04-15 04:37:02.500 105 12330.23 45.62 55463.80 88888.00 2007-04-15 04:37:02.625 105 12330.20 45.67 55463.85 88888.00 2007-04-15 04:37:02.750 105 12330.20 45.65 55463.85 88888.00 2007-04-15 04:37:02.875 105 12330.15 45.62 55463.82 88888.00 2007-04-15 04:37:03.000 105 12330.05 45.62 55463.82 88888.00 2007-04-15 04:37:03.125 105 12330.05 45.65 55463.82 88888.00 2007-04-15 04:37:03.250 105 12330.08 45.62 55463.82 88888.00 2007-04-15 04:37:03.375 105 12330.10 45.60 55463.82 88888.00 2007-04-15 04:37:03.500 105 12330.17 45.62 55463.85 88888.00 2007-04-15 04:37:03.625 105 12330.17 45.65 55463.82 88888.00 2007-04-15 04:37:03.750 105 12330.12 45.62 55463.82 88888.00 2007-04-15 04:37:03.875 105 12330.15 45.67 55463.82 88888.00 2007-04-15 04:37:04.000 105 12330.15 45.73 55463.85 88888.00 2007-04-15 04:37:04.125 105 12330.12 45.75 55463.85 88888.00 2007-04-15 04:37:04.250 105 12330.02 45.70 55463.80 88888.00 2007-04-15 04:37:04.375 105 12330.02 45.67 55463.80 88888.00 2007-04-15 04:37:04.500 105 12330.05 45.65 55463.78 88888.00 2007-04-15 04:37:04.625 105 12330.05 45.65 55463.75 88888.00 2007-04-15 04:37:04.750 105 12330.12 45.67 55463.80 88888.00 2007-04-15 04:37:04.875 105 12330.15 45.70 55463.80 88888.00 2007-04-15 04:37:05.000 105 12330.12 45.67 55463.78 88888.00 2007-04-15 04:37:05.125 105 12330.10 45.65 55463.80 88888.00 2007-04-15 04:37:05.250 105 12330.08 45.67 55463.80 88888.00 2007-04-15 04:37:05.375 105 12330.12 45.70 55463.80 88888.00 2007-04-15 04:37:05.500 105 12330.17 45.67 55463.78 88888.00 2007-04-15 04:37:05.625 105 12330.17 45.65 55463.78 88888.00 2007-04-15 04:37:05.750 105 12330.12 45.67 55463.78 88888.00 2007-04-15 04:37:05.875 105 12330.12 45.67 55463.78 88888.00 2007-04-15 04:37:06.000 105 12330.10 45.70 55463.80 88888.00 2007-04-15 04:37:06.125 105 12330.12 45.70 55463.80 88888.00 2007-04-15 04:37:06.250 105 12330.12 45.67 55463.75 88888.00 2007-04-15 04:37:06.375 105 12330.10 45.65 55463.75 88888.00 2007-04-15 04:37:06.500 105 12330.15 45.70 55463.80 88888.00 2007-04-15 04:37:06.625 105 12330.12 45.67 55463.78 88888.00 2007-04-15 04:37:06.750 105 12330.10 45.70 55463.78 88888.00 2007-04-15 04:37:06.875 105 12330.08 45.70 55463.80 88888.00 2007-04-15 04:37:07.000 105 12330.08 45.65 55463.75 88888.00 2007-04-15 04:37:07.125 105 12330.12 45.62 55463.78 88888.00 2007-04-15 04:37:07.250 105 12330.12 45.65 55463.80 88888.00 2007-04-15 04:37:07.375 105 12330.12 45.70 55463.80 88888.00 2007-04-15 04:37:07.500 105 12330.12 45.75 55463.82 88888.00 2007-04-15 04:37:07.625 105 12330.08 45.67 55463.75 88888.00 2007-04-15 04:37:07.750 105 12329.98 45.62 55463.75 88888.00 2007-04-15 04:37:07.875 105 12329.98 45.62 55463.78 88888.00 2007-04-15 04:37:08.000 105 12330.05 45.62 55463.80 88888.00 2007-04-15 04:37:08.125 105 12330.05 45.70 55463.78 88888.00 2007-04-15 04:37:08.250 105 12330.02 45.75 55463.78 88888.00 2007-04-15 04:37:08.375 105 12330.05 45.73 55463.78 88888.00 2007-04-15 04:37:08.500 105 12330.12 45.70 55463.78 88888.00 2007-04-15 04:37:08.625 105 12330.15 45.65 55463.80 88888.00 2007-04-15 04:37:08.750 105 12330.02 45.67 55463.78 88888.00 2007-04-15 04:37:08.875 105 12329.95 45.75 55463.80 88888.00 2007-04-15 04:37:09.000 105 12330.05 45.73 55463.78 88888.00 2007-04-15 04:37:09.125 105 12330.10 45.70 55463.78 88888.00 2007-04-15 04:37:09.250 105 12330.10 45.70 55463.78 88888.00 2007-04-15 04:37:09.375 105 12330.08 45.67 55463.75 88888.00 2007-04-15 04:37:09.500 105 12330.05 45.65 55463.75 88888.00 2007-04-15 04:37:09.625 105 12330.05 45.65 55463.78 88888.00 2007-04-15 04:37:09.750 105 12330.02 45.62 55463.75 88888.00 2007-04-15 04:37:09.875 105 12330.08 45.65 55463.78 88888.00 2007-04-15 04:37:10.000 105 12330.08 45.73 55463.75 88888.00 2007-04-15 04:37:10.125 105 12330.12 45.75 55463.80 88888.00 2007-04-15 04:37:10.250 105 12330.15 45.75 55463.82 88888.00 2007-04-15 04:37:10.375 105 12330.17 45.67 55463.80 88888.00 2007-04-15 04:37:10.500 105 12330.12 45.65 55463.78 88888.00 2007-04-15 04:37:10.625 105 12330.12 45.70 55463.78 88888.00 2007-04-15 04:37:10.750 105 12330.05 45.73 55463.78 88888.00 2007-04-15 04:37:10.875 105 12330.10 45.70 55463.75 88888.00 2007-04-15 04:37:11.000 105 12330.10 45.75 55463.78 88888.00 2007-04-15 04:37:11.125 105 12330.17 45.75 55463.80 88888.00 2007-04-15 04:37:11.250 105 12330.15 45.70 55463.78 88888.00 2007-04-15 04:37:11.375 105 12330.15 45.70 55463.78 88888.00 2007-04-15 04:37:11.500 105 12330.10 45.70 55463.78 88888.00 2007-04-15 04:37:11.625 105 12330.08 45.70 55463.78 88888.00 2007-04-15 04:37:11.750 105 12330.12 45.75 55463.78 88888.00 2007-04-15 04:37:11.875 105 12330.12 45.73 55463.75 88888.00 2007-04-15 04:37:12.000 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:12.125 105 12330.23 45.75 55463.72 88888.00 2007-04-15 04:37:12.250 105 12330.17 45.73 55463.75 88888.00 2007-04-15 04:37:12.375 105 12330.20 45.67 55463.75 88888.00 2007-04-15 04:37:12.500 105 12330.23 45.70 55463.75 88888.00 2007-04-15 04:37:12.625 105 12330.27 45.70 55463.75 88888.00 2007-04-15 04:37:12.750 105 12330.27 45.73 55463.78 88888.00 2007-04-15 04:37:12.875 105 12330.23 45.73 55463.75 88888.00 2007-04-15 04:37:13.000 105 12330.25 45.70 55463.75 88888.00 2007-04-15 04:37:13.125 105 12330.15 45.70 55463.75 88888.00 2007-04-15 04:37:13.250 105 12330.05 45.73 55463.78 88888.00 2007-04-15 04:37:13.375 105 12330.08 45.75 55463.75 88888.00 2007-04-15 04:37:13.500 105 12330.12 45.77 55463.78 88888.00 2007-04-15 04:37:13.625 105 12330.12 45.70 55463.75 88888.00 2007-04-15 04:37:13.750 105 12330.12 45.67 55463.72 88888.00 2007-04-15 04:37:13.875 105 12330.12 45.70 55463.75 88888.00 2007-04-15 04:37:14.000 105 12330.17 45.73 55463.78 88888.00 2007-04-15 04:37:14.125 105 12330.20 45.70 55463.80 88888.00 2007-04-15 04:37:14.250 105 12330.25 45.70 55463.78 88888.00 2007-04-15 04:37:14.375 105 12330.20 45.70 55463.75 88888.00 2007-04-15 04:37:14.500 105 12330.12 45.73 55463.75 88888.00 2007-04-15 04:37:14.625 105 12330.20 45.75 55463.75 88888.00 2007-04-15 04:37:14.750 105 12330.17 45.73 55463.72 88888.00 2007-04-15 04:37:14.875 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:15.000 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:15.125 105 12330.17 45.75 55463.78 88888.00 2007-04-15 04:37:15.250 105 12330.15 45.73 55463.78 88888.00 2007-04-15 04:37:15.375 105 12330.17 45.70 55463.78 88888.00 2007-04-15 04:37:15.500 105 12330.15 45.73 55463.78 88888.00 2007-04-15 04:37:15.625 105 12330.10 45.77 55463.78 88888.00 2007-04-15 04:37:15.750 105 12330.12 45.77 55463.75 88888.00 2007-04-15 04:37:15.875 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:16.000 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:16.125 105 12330.17 45.75 55463.72 88888.00 2007-04-15 04:37:16.250 105 12330.20 45.73 55463.75 88888.00 2007-04-15 04:37:16.375 105 12330.17 45.70 55463.72 88888.00 2007-04-15 04:37:16.500 105 12330.12 45.70 55463.70 88888.00 2007-04-15 04:37:16.625 105 12330.15 45.73 55463.75 88888.00 2007-04-15 04:37:16.750 105 12330.12 45.75 55463.72 88888.00 2007-04-15 04:37:16.875 105 12330.08 45.73 55463.75 88888.00 2007-04-15 04:37:17.000 105 12330.10 45.75 55463.75 88888.00 2007-04-15 04:37:17.125 105 12330.25 45.80 55463.78 88888.00 2007-04-15 04:37:17.250 105 12330.25 45.70 55463.78 88888.00 2007-04-15 04:37:17.375 105 12330.17 45.67 55463.75 88888.00 2007-04-15 04:37:17.500 105 12330.15 45.73 55463.78 88888.00 2007-04-15 04:37:17.625 105 12330.12 45.80 55463.80 88888.00 2007-04-15 04:37:17.750 105 12330.17 45.80 55463.75 88888.00 2007-04-15 04:37:17.875 105 12330.23 45.77 55463.75 88888.00 2007-04-15 04:37:18.000 105 12330.27 45.75 55463.75 88888.00 2007-04-15 04:37:18.125 105 12330.27 45.73 55463.80 88888.00 2007-04-15 04:37:18.250 105 12330.25 45.73 55463.75 88888.00 2007-04-15 04:37:18.375 105 12330.30 45.75 55463.75 88888.00 2007-04-15 04:37:18.500 105 12330.25 45.70 55463.75 88888.00 2007-04-15 04:37:18.625 105 12330.12 45.73 55463.72 88888.00 2007-04-15 04:37:18.750 105 12330.12 45.75 55463.75 88888.00 2007-04-15 04:37:18.875 105 12330.17 45.77 55463.75 88888.00 2007-04-15 04:37:19.000 105 12330.30 45.80 55463.78 88888.00 2007-04-15 04:37:19.125 105 12330.25 45.75 55463.80 88888.00 2007-04-15 04:37:19.250 105 12330.12 45.70 55463.75 88888.00 2007-04-15 04:37:19.375 105 12330.05 45.73 55463.72 88888.00 2007-04-15 04:37:19.500 105 12330.10 45.73 55463.75 88888.00 2007-04-15 04:37:19.625 105 12330.10 45.73 55463.75 88888.00 2007-04-15 04:37:19.750 105 12330.12 45.70 55463.75 88888.00 2007-04-15 04:37:19.875 105 12330.15 45.73 55463.75 88888.00 2007-04-15 04:37:20.000 105 12330.15 45.73 55463.72 88888.00 2007-04-15 04:37:20.125 105 12330.20 45.73 55463.72 88888.00 2007-04-15 04:37:20.250 105 12330.20 45.75 55463.75 88888.00 2007-04-15 04:37:20.375 105 12330.17 45.73 55463.72 88888.00 2007-04-15 04:37:20.500 105 12330.12 45.75 55463.75 88888.00 2007-04-15 04:37:20.625 105 12330.10 45.70 55463.72 88888.00 2007-04-15 04:37:20.750 105 12330.10 45.75 55463.72 88888.00 2007-04-15 04:37:20.875 105 12330.12 45.75 55463.75 88888.00 2007-04-15 04:37:21.000 105 12330.10 45.75 55463.72 88888.00 2007-04-15 04:37:21.125 105 12330.15 45.80 55463.72 88888.00 2007-04-15 04:37:21.250 105 12330.12 45.80 55463.72 88888.00 2007-04-15 04:37:21.375 105 12330.00 45.80 55463.75 88888.00 2007-04-15 04:37:21.500 105 12329.98 45.77 55463.75 88888.00 2007-04-15 04:37:21.625 105 12330.02 45.75 55463.75 88888.00 2007-04-15 04:37:21.750 105 12330.02 45.75 55463.78 88888.00 2007-04-15 04:37:21.875 105 12329.98 45.67 55463.72 88888.00 2007-04-15 04:37:22.000 105 12330.02 45.73 55463.72 88888.00 2007-04-15 04:37:22.125 105 12330.05 45.75 55463.75 88888.00 2007-04-15 04:37:22.250 105 12330.05 45.73 55463.72 88888.00 2007-04-15 04:37:22.375 105 12330.10 45.70 55463.70 88888.00 2007-04-15 04:37:22.500 105 12330.12 45.67 55463.70 88888.00 2007-04-15 04:37:22.625 105 12330.05 45.67 55463.68 88888.00 2007-04-15 04:37:22.750 105 12330.08 45.67 55463.70 88888.00 2007-04-15 04:37:22.875 105 12330.10 45.75 55463.72 88888.00 2007-04-15 04:37:23.000 105 12330.12 45.75 55463.72 88888.00 2007-04-15 04:37:23.125 105 12330.10 45.73 55463.70 88888.00 2007-04-15 04:37:23.250 105 12330.08 45.65 55463.68 88888.00 2007-04-15 04:37:23.375 105 12330.08 45.67 55463.65 88888.00 2007-04-15 04:37:23.500 105 12330.02 45.67 55463.65 88888.00 2007-04-15 04:37:23.625 105 12330.00 45.67 55463.70 88888.00 2007-04-15 04:37:23.750 105 12330.00 45.70 55463.70 88888.00 2007-04-15 04:37:23.875 105 12330.00 45.70 55463.70 88888.00 2007-04-15 04:37:24.000 105 12330.02 45.65 55463.72 88888.00 2007-04-15 04:37:24.125 105 12330.05 45.67 55463.75 88888.00 2007-04-15 04:37:24.250 105 12330.12 45.70 55463.75 88888.00 2007-04-15 04:37:24.375 105 12330.02 45.73 55463.75 88888.00 2007-04-15 04:37:24.500 105 12329.95 45.70 55463.75 88888.00 2007-04-15 04:37:24.625 105 12329.95 45.75 55463.75 88888.00 2007-04-15 04:37:24.750 105 12330.00 45.80 55463.78 88888.00 2007-04-15 04:37:24.875 105 12330.10 45.80 55463.78 88888.00 2007-04-15 04:37:25.000 105 12330.12 45.80 55463.78 88888.00 2007-04-15 04:37:25.125 105 12330.12 45.77 55463.72 88888.00 2007-04-15 04:37:25.250 105 12330.05 45.73 55463.75 88888.00 2007-04-15 04:37:25.375 105 12330.02 45.70 55463.75 88888.00 2007-04-15 04:37:25.500 105 12330.00 45.65 55463.78 88888.00 2007-04-15 04:37:25.625 105 12330.08 45.70 55463.75 88888.00 2007-04-15 04:37:25.750 105 12330.12 45.73 55463.75 88888.00 2007-04-15 04:37:25.875 105 12330.15 45.77 55463.78 88888.00 2007-04-15 04:37:26.000 105 12330.05 45.73 55463.72 88888.00 2007-04-15 04:37:26.125 105 12330.02 45.70 55463.72 88888.00 2007-04-15 04:37:26.250 105 12330.00 45.70 55463.75 88888.00 2007-04-15 04:37:26.375 105 12330.00 45.75 55463.72 88888.00 2007-04-15 04:37:26.500 105 12329.98 45.73 55463.72 88888.00 2007-04-15 04:37:26.625 105 12330.00 45.70 55463.70 88888.00 2007-04-15 04:37:26.750 105 12330.02 45.70 55463.70 88888.00 2007-04-15 04:37:26.875 105 12330.00 45.73 55463.75 88888.00 2007-04-15 04:37:27.000 105 12330.02 45.75 55463.72 88888.00 2007-04-15 04:37:27.125 105 12330.02 45.70 55463.72 88888.00 2007-04-15 04:37:27.250 105 12329.95 45.65 55463.75 88888.00 2007-04-15 04:37:27.375 105 12330.00 45.70 55463.78 88888.00 2007-04-15 04:37:27.500 105 12330.02 45.75 55463.78 88888.00 2007-04-15 04:37:27.625 105 12330.02 45.77 55463.78 88888.00 2007-04-15 04:37:27.750 105 12329.92 45.77 55463.78 88888.00 2007-04-15 04:37:27.875 105 12329.85 45.75 55463.78 88888.00 2007-04-15 04:37:28.000 105 12329.90 45.75 55463.78 88888.00 2007-04-15 04:37:28.125 105 12329.88 45.67 55463.78 88888.00 2007-04-15 04:37:28.250 105 12329.92 45.77 55463.78 88888.00 2007-04-15 04:37:28.375 105 12329.95 45.77 55463.78 88888.00 2007-04-15 04:37:28.500 105 12329.85 45.70 55463.78 88888.00 2007-04-15 04:37:28.625 105 12329.83 45.70 55463.75 88888.00 2007-04-15 04:37:28.750 105 12329.88 45.70 55463.75 88888.00 2007-04-15 04:37:28.875 105 12329.85 45.70 55463.78 88888.00 2007-04-15 04:37:29.000 105 12329.85 45.70 55463.72 88888.00 2007-04-15 04:37:29.125 105 12329.77 45.70 55463.72 88888.00 2007-04-15 04:37:29.250 105 12329.80 45.70 55463.70 88888.00 2007-04-15 04:37:29.375 105 12329.85 45.73 55463.72 88888.00 2007-04-15 04:37:29.500 105 12329.85 45.75 55463.72 88888.00 2007-04-15 04:37:29.625 105 12329.88 45.73 55463.75 88888.00 2007-04-15 04:37:29.750 105 12329.92 45.73 55463.75 88888.00 2007-04-15 04:37:29.875 105 12329.95 45.75 55463.78 88888.00 2007-04-15 04:37:30.000 105 12329.88 45.75 55463.72 88888.00 2007-04-15 04:37:30.125 105 12329.88 45.80 55463.78 88888.00 2007-04-15 04:37:30.250 105 12329.95 45.75 55463.80 88888.00 2007-04-15 04:37:30.375 105 12329.95 45.75 55463.72 88888.00 2007-04-15 04:37:30.500 105 12329.85 45.75 55463.75 88888.00 2007-04-15 04:37:30.625 105 12329.90 45.75 55463.75 88888.00 2007-04-15 04:37:30.750 105 12329.98 45.75 55463.78 88888.00 2007-04-15 04:37:30.875 105 12329.95 45.73 55463.75 88888.00 2007-04-15 04:37:31.000 105 12329.88 45.70 55463.70 88888.00 2007-04-15 04:37:31.125 105 12329.83 45.75 55463.75 88888.00 2007-04-15 04:37:31.250 105 12329.85 45.73 55463.75 88888.00 2007-04-15 04:37:31.375 105 12329.90 45.73 55463.75 88888.00 2007-04-15 04:37:31.500 105 12329.80 45.65 55463.75 88888.00 2007-04-15 04:37:31.625 105 12329.73 45.65 55463.72 88888.00 2007-04-15 04:37:31.750 105 12329.80 45.67 55463.72 88888.00 2007-04-15 04:37:31.875 105 12329.83 45.70 55463.72 88888.00 2007-04-15 04:37:32.000 105 12329.75 45.70 55463.70 88888.00 2007-04-15 04:37:32.125 105 12329.73 45.70 55463.72 88888.00 2007-04-15 04:37:32.250 105 12329.80 45.67 55463.70 88888.00 2007-04-15 04:37:32.375 105 12329.77 45.67 55463.75 88888.00 2007-04-15 04:37:32.500 105 12329.73 45.65 55463.78 88888.00 2007-04-15 04:37:32.625 105 12329.77 45.73 55463.78 88888.00 2007-04-15 04:37:32.750 105 12329.73 45.70 55463.75 88888.00 2007-04-15 04:37:32.875 105 12329.65 45.65 55463.72 88888.00 2007-04-15 04:37:33.000 105 12329.67 45.67 55463.72 88888.00 2007-04-15 04:37:33.125 105 12329.73 45.70 55463.72 88888.00 2007-04-15 04:37:33.250 105 12329.77 45.62 55463.72 88888.00 2007-04-15 04:37:33.375 105 12329.75 45.67 55463.75 88888.00 2007-04-15 04:37:33.500 105 12329.70 45.75 55463.78 88888.00 2007-04-15 04:37:33.625 105 12329.65 45.70 55463.75 88888.00 2007-04-15 04:37:33.750 105 12329.65 45.65 55463.78 88888.00 2007-04-15 04:37:33.875 105 12329.65 45.65 55463.75 88888.00 2007-04-15 04:37:34.000 105 12329.67 45.73 55463.75 88888.00 2007-04-15 04:37:34.125 105 12329.67 45.73 55463.75 88888.00 2007-04-15 04:37:34.250 105 12329.65 45.67 55463.75 88888.00 2007-04-15 04:37:34.375 105 12329.70 45.67 55463.72 88888.00 2007-04-15 04:37:34.500 105 12329.73 45.67 55463.75 88888.00 2007-04-15 04:37:34.625 105 12329.70 45.67 55463.75 88888.00 2007-04-15 04:37:34.750 105 12329.73 45.75 55463.75 88888.00 2007-04-15 04:37:34.875 105 12329.70 45.75 55463.75 88888.00 2007-04-15 04:37:35.000 105 12329.67 45.73 55463.78 88888.00 2007-04-15 04:37:35.125 105 12329.73 45.75 55463.75 88888.00 2007-04-15 04:37:35.250 105 12329.70 45.67 55463.78 88888.00 2007-04-15 04:37:35.375 105 12329.70 45.73 55463.75 88888.00 2007-04-15 04:37:35.500 105 12329.62 45.73 55463.72 88888.00 2007-04-15 04:37:35.625 105 12329.60 45.70 55463.72 88888.00 2007-04-15 04:37:35.750 105 12329.62 45.73 55463.72 88888.00 2007-04-15 04:37:35.875 105 12329.67 45.73 55463.72 88888.00 2007-04-15 04:37:36.000 105 12329.62 45.67 55463.70 88888.00 2007-04-15 04:37:36.125 105 12329.60 45.65 55463.72 88888.00 2007-04-15 04:37:36.250 105 12329.62 45.70 55463.75 88888.00 2007-04-15 04:37:36.375 105 12329.62 45.77 55463.75 88888.00 2007-04-15 04:37:36.500 105 12329.58 45.73 55463.78 88888.00 2007-04-15 04:37:36.625 105 12329.55 45.67 55463.78 88888.00 2007-04-15 04:37:36.750 105 12329.55 45.62 55463.75 88888.00 2007-04-15 04:37:36.875 105 12329.50 45.62 55463.70 88888.00 2007-04-15 04:37:37.000 105 12329.62 45.67 55463.75 88888.00 2007-04-15 04:37:37.125 105 12329.65 45.70 55463.75 88888.00 2007-04-15 04:37:37.250 105 12329.65 45.73 55463.75 88888.00 2007-04-15 04:37:37.375 105 12329.62 45.73 55463.78 88888.00 2007-04-15 04:37:37.500 105 12329.67 45.75 55463.82 88888.00 2007-04-15 04:37:37.625 105 12329.67 45.77 55463.78 88888.00 2007-04-15 04:37:37.750 105 12329.60 45.70 55463.72 88888.00 2007-04-15 04:37:37.875 105 12329.60 45.73 55463.72 88888.00 2007-04-15 04:37:38.000 105 12329.60 45.75 55463.75 88888.00 2007-04-15 04:37:38.125 105 12329.58 45.73 55463.75 88888.00 2007-04-15 04:37:38.250 105 12329.50 45.70 55463.75 88888.00 2007-04-15 04:37:38.375 105 12329.52 45.65 55463.72 88888.00 2007-04-15 04:37:38.500 105 12329.50 45.65 55463.72 88888.00 2007-04-15 04:37:38.625 105 12329.58 45.67 55463.72 88888.00 2007-04-15 04:37:38.750 105 12329.65 45.70 55463.72 88888.00 2007-04-15 04:37:38.875 105 12329.67 45.70 55463.75 88888.00 2007-04-15 04:37:39.000 105 12329.62 45.70 55463.75 88888.00 2007-04-15 04:37:39.125 105 12329.58 45.73 55463.78 88888.00 2007-04-15 04:37:39.250 105 12329.52 45.67 55463.75 88888.00 2007-04-15 04:37:39.375 105 12329.52 45.70 55463.75 88888.00 2007-04-15 04:37:39.500 105 12329.55 45.70 55463.78 88888.00 2007-04-15 04:37:39.625 105 12329.58 45.67 55463.78 88888.00 2007-04-15 04:37:39.750 105 12329.45 45.62 55463.72 88888.00 2007-04-15 04:37:39.875 105 12329.42 45.67 55463.75 88888.00 2007-04-15 04:37:40.000 105 12329.50 45.73 55463.72 88888.00 2007-04-15 04:37:40.125 105 12329.50 45.70 55463.72 88888.00 2007-04-15 04:37:40.250 105 12329.50 45.67 55463.72 88888.00 2007-04-15 04:37:40.375 105 12329.48 45.70 55463.75 88888.00 2007-04-15 04:37:40.500 105 12329.50 45.77 55463.75 88888.00 2007-04-15 04:37:40.625 105 12329.52 45.75 55463.78 88888.00 2007-04-15 04:37:40.750 105 12329.45 45.73 55463.75 88888.00 2007-04-15 04:37:40.875 105 12329.42 45.70 55463.75 88888.00 2007-04-15 04:37:41.000 105 12329.45 45.65 55463.70 88888.00 2007-04-15 04:37:41.125 105 12329.42 45.65 55463.72 88888.00 2007-04-15 04:37:41.250 105 12329.40 45.67 55463.75 88888.00 2007-04-15 04:37:41.375 105 12329.45 45.73 55463.75 88888.00 2007-04-15 04:37:41.500 105 12329.45 45.75 55463.78 88888.00 2007-04-15 04:37:41.625 105 12329.45 45.73 55463.78 88888.00 2007-04-15 04:37:41.750 105 12329.40 45.70 55463.75 88888.00 2007-04-15 04:37:41.875 105 12329.40 45.70 55463.75 88888.00 2007-04-15 04:37:42.000 105 12329.38 45.67 55463.70 88888.00 2007-04-15 04:37:42.125 105 12329.40 45.65 55463.75 88888.00 2007-04-15 04:37:42.250 105 12329.45 45.70 55463.78 88888.00 2007-04-15 04:37:42.375 105 12329.45 45.70 55463.75 88888.00 2007-04-15 04:37:42.500 105 12329.42 45.70 55463.70 88888.00 2007-04-15 04:37:42.625 105 12329.45 45.73 55463.70 88888.00 2007-04-15 04:37:42.750 105 12329.48 45.73 55463.72 88888.00 2007-04-15 04:37:42.875 105 12329.50 45.77 55463.75 88888.00 2007-04-15 04:37:43.000 105 12329.50 45.75 55463.72 88888.00 2007-04-15 04:37:43.125 105 12329.45 45.73 55463.72 88888.00 2007-04-15 04:37:43.250 105 12329.42 45.73 55463.75 88888.00 2007-04-15 04:37:43.375 105 12329.40 45.73 55463.75 88888.00 2007-04-15 04:37:43.500 105 12329.33 45.65 55463.72 88888.00 2007-04-15 04:37:43.625 105 12329.35 45.67 55463.75 88888.00 2007-04-15 04:37:43.750 105 12329.45 45.70 55463.72 88888.00 2007-04-15 04:37:43.875 105 12329.50 45.75 55463.72 88888.00 2007-04-15 04:37:44.000 105 12329.48 45.73 55463.70 88888.00 2007-04-15 04:37:44.125 105 12329.45 45.73 55463.70 88888.00 2007-04-15 04:37:44.250 105 12329.48 45.70 55463.70 88888.00 2007-04-15 04:37:44.375 105 12329.48 45.70 55463.70 88888.00 2007-04-15 04:37:44.500 105 12329.42 45.70 55463.70 88888.00 2007-04-15 04:37:44.625 105 12329.33 45.70 55463.68 88888.00 2007-04-15 04:37:44.750 105 12329.40 45.73 55463.70 88888.00 2007-04-15 04:37:44.875 105 12329.42 45.73 55463.70 88888.00 2007-04-15 04:37:45.000 105 12329.40 45.73 55463.70 88888.00 2007-04-15 04:37:45.125 105 12329.40 45.67 55463.68 88888.00 2007-04-15 04:37:45.250 105 12329.40 45.62 55463.68 88888.00 2007-04-15 04:37:45.375 105 12329.45 45.70 55463.68 88888.00 2007-04-15 04:37:45.500 105 12329.45 45.70 55463.72 88888.00 2007-04-15 04:37:45.625 105 12329.45 45.67 55463.75 88888.00 2007-04-15 04:37:45.750 105 12329.50 45.67 55463.75 88888.00 2007-04-15 04:37:45.875 105 12329.50 45.75 55463.72 88888.00 2007-04-15 04:37:46.000 105 12329.48 45.75 55463.70 88888.00 2007-04-15 04:37:46.125 105 12329.42 45.73 55463.68 88888.00 2007-04-15 04:37:46.250 105 12329.42 45.70 55463.72 88888.00 2007-04-15 04:37:46.375 105 12329.48 45.65 55463.70 88888.00 2007-04-15 04:37:46.500 105 12329.38 45.62 55463.70 88888.00 2007-04-15 04:37:46.625 105 12329.30 45.65 55463.72 88888.00 2007-04-15 04:37:46.750 105 12329.30 45.70 55463.72 88888.00 2007-04-15 04:37:46.875 105 12329.33 45.70 55463.70 88888.00 2007-04-15 04:37:47.000 105 12329.35 45.67 55463.70 88888.00 2007-04-15 04:37:47.125 105 12329.42 45.70 55463.72 88888.00 2007-04-15 04:37:47.250 105 12329.42 45.70 55463.72 88888.00 2007-04-15 04:37:47.375 105 12329.35 45.73 55463.72 88888.00 2007-04-15 04:37:47.500 105 12329.30 45.73 55463.72 88888.00 2007-04-15 04:37:47.625 105 12329.35 45.70 55463.72 88888.00 2007-04-15 04:37:47.750 105 12329.35 45.73 55463.72 88888.00 2007-04-15 04:37:47.875 105 12329.42 45.67 55463.72 88888.00 2007-04-15 04:37:48.000 105 12329.40 45.62 55463.68 88888.00 2007-04-15 04:37:48.125 105 12329.33 45.67 55463.70 88888.00 2007-04-15 04:37:48.250 105 12329.35 45.70 55463.72 88888.00 2007-04-15 04:37:48.375 105 12329.38 45.73 55463.72 88888.00 2007-04-15 04:37:48.500 105 12329.35 45.73 55463.72 88888.00 2007-04-15 04:37:48.625 105 12329.33 45.70 55463.72 88888.00 2007-04-15 04:37:48.750 105 12329.38 45.67 55463.75 88888.00 2007-04-15 04:37:48.875 105 12329.38 45.70 55463.72 88888.00 2007-04-15 04:37:49.000 105 12329.38 45.73 55463.72 88888.00 2007-04-15 04:37:49.125 105 12329.25 45.70 55463.72 88888.00 2007-04-15 04:37:49.250 105 12329.23 45.70 55463.75 88888.00 2007-04-15 04:37:49.375 105 12329.25 45.70 55463.78 88888.00 2007-04-15 04:37:49.500 105 12329.27 45.65 55463.75 88888.00 2007-04-15 04:37:49.625 105 12329.25 45.62 55463.72 88888.00 2007-04-15 04:37:49.750 105 12329.27 45.62 55463.75 88888.00 2007-04-15 04:37:49.875 105 12329.33 45.70 55463.72 88888.00 2007-04-15 04:37:50.000 105 12329.30 45.73 55463.75 88888.00 2007-04-15 04:37:50.125 105 12329.35 45.73 55463.75 88888.00 2007-04-15 04:37:50.250 105 12329.35 45.70 55463.75 88888.00 2007-04-15 04:37:50.375 105 12329.33 45.73 55463.78 88888.00 2007-04-15 04:37:50.500 105 12329.25 45.75 55463.78 88888.00 2007-04-15 04:37:50.625 105 12329.27 45.70 55463.78 88888.00 2007-04-15 04:37:50.750 105 12329.23 45.70 55463.78 88888.00 2007-04-15 04:37:50.875 105 12329.20 45.67 55463.78 88888.00 2007-04-15 04:37:51.000 105 12329.23 45.67 55463.75 88888.00 2007-04-15 04:37:51.125 105 12329.23 45.65 55463.72 88888.00 2007-04-15 04:37:51.250 105 12329.25 45.62 55463.72 88888.00 2007-04-15 04:37:51.375 105 12329.27 45.62 55463.72 88888.00 2007-04-15 04:37:51.500 105 12329.25 45.62 55463.70 88888.00 2007-04-15 04:37:51.625 105 12329.27 45.70 55463.70 88888.00 2007-04-15 04:37:51.750 105 12329.30 45.73 55463.70 88888.00 2007-04-15 04:37:51.875 105 12329.27 45.70 55463.70 88888.00 2007-04-15 04:37:52.000 105 12329.25 45.70 55463.70 88888.00 2007-04-15 04:37:52.125 105 12329.33 45.73 55463.68 88888.00 2007-04-15 04:37:52.250 105 12329.35 45.70 55463.70 88888.00 2007-04-15 04:37:52.375 105 12329.38 45.70 55463.70 88888.00 2007-04-15 04:37:52.500 105 12329.35 45.73 55463.68 88888.00 2007-04-15 04:37:52.625 105 12329.30 45.70 55463.65 88888.00 2007-04-15 04:37:52.750 105 12329.25 45.73 55463.65 88888.00 2007-04-15 04:37:52.875 105 12329.25 45.75 55463.68 88888.00 2007-04-15 04:37:53.000 105 12329.23 45.75 55463.68 88888.00 2007-04-15 04:37:53.125 105 12329.20 45.70 55463.68 88888.00 2007-04-15 04:37:53.250 105 12329.25 45.70 55463.68 88888.00 2007-04-15 04:37:53.375 105 12329.27 45.70 55463.68 88888.00 2007-04-15 04:37:53.500 105 12329.23 45.65 55463.70 88888.00 2007-04-15 04:37:53.625 105 12329.20 45.65 55463.72 88888.00 2007-04-15 04:37:53.750 105 12329.23 45.67 55463.70 88888.00 2007-04-15 04:37:53.875 105 12329.25 45.73 55463.72 88888.00 2007-04-15 04:37:54.000 105 12329.30 45.77 55463.72 88888.00 2007-04-15 04:37:54.125 105 12329.30 45.75 55463.72 88888.00 2007-04-15 04:37:54.250 105 12329.23 45.73 55463.72 88888.00 2007-04-15 04:37:54.375 105 12329.23 45.73 55463.72 88888.00 2007-04-15 04:37:54.500 105 12329.23 45.75 55463.70 88888.00 2007-04-15 04:37:54.625 105 12329.27 45.75 55463.70 88888.00 2007-04-15 04:37:54.750 105 12329.27 45.77 55463.70 88888.00 2007-04-15 04:37:54.875 105 12329.33 45.75 55463.70 88888.00 2007-04-15 04:37:55.000 105 12329.30 45.70 55463.68 88888.00 2007-04-15 04:37:55.125 105 12329.25 45.73 55463.68 88888.00 2007-04-15 04:37:55.250 105 12329.25 45.73 55463.72 88888.00 2007-04-15 04:37:55.375 105 12329.25 45.70 55463.70 88888.00 2007-04-15 04:37:55.500 105 12329.23 45.70 55463.65 88888.00 2007-04-15 04:37:55.625 105 12329.25 45.70 55463.68 88888.00 2007-04-15 04:37:55.750 105 12329.27 45.73 55463.68 88888.00 2007-04-15 04:37:55.875 105 12329.35 45.75 55463.68 88888.00 2007-04-15 04:37:56.000 105 12329.35 45.77 55463.68 88888.00 2007-04-15 04:37:56.125 105 12329.38 45.77 55463.72 88888.00 2007-04-15 04:37:56.250 105 12329.30 45.75 55463.68 88888.00 2007-04-15 04:37:56.375 105 12329.27 45.75 55463.68 88888.00 2007-04-15 04:37:56.500 105 12329.25 45.70 55463.68 88888.00 2007-04-15 04:37:56.625 105 12329.23 45.67 55463.62 88888.00 2007-04-15 04:37:56.750 105 12329.23 45.70 55463.65 88888.00 2007-04-15 04:37:56.875 105 12329.27 45.73 55463.68 88888.00 2007-04-15 04:37:57.000 105 12329.27 45.75 55463.65 88888.00 2007-04-15 04:37:57.125 105 12329.25 45.75 55463.65 88888.00 2007-04-15 04:37:57.250 105 12329.20 45.70 55463.62 88888.00 2007-04-15 04:37:57.375 105 12329.25 45.73 55463.62 88888.00 2007-04-15 04:37:57.500 105 12329.27 45.73 55463.60 88888.00 2007-04-15 04:37:57.625 105 12329.27 45.73 55463.60 88888.00 2007-04-15 04:37:57.750 105 12329.30 45.73 55463.62 88888.00 2007-04-15 04:37:57.875 105 12329.23 45.75 55463.62 88888.00 2007-04-15 04:37:58.000 105 12329.25 45.75 55463.60 88888.00 2007-04-15 04:37:58.125 105 12329.27 45.83 55463.62 88888.00 2007-04-15 04:37:58.250 105 12329.27 45.75 55463.65 88888.00 2007-04-15 04:37:58.375 105 12329.25 45.75 55463.65 88888.00 2007-04-15 04:37:58.500 105 12329.17 45.73 55463.65 88888.00 2007-04-15 04:37:58.625 105 12329.12 45.70 55463.62 88888.00 2007-04-15 04:37:58.750 105 12329.17 45.70 55463.62 88888.00 2007-04-15 04:37:58.875 105 12329.15 45.75 55463.65 88888.00 2007-04-15 04:37:59.000 105 12329.17 45.73 55463.57 88888.00 2007-04-15 04:37:59.125 105 12329.10 45.73 55463.60 88888.00 2007-04-15 04:37:59.250 105 12329.05 45.73 55463.62 88888.00 2007-04-15 04:37:59.375 105 12329.17 45.75 55463.65 88888.00 2007-04-15 04:37:59.500 105 12329.25 45.75 55463.68 88888.00 2007-04-15 04:37:59.625 105 12329.27 45.80 55463.68 88888.00 2007-04-15 04:37:59.750 105 12329.15 45.77 55463.65 88888.00 2007-04-15 04:37:59.875 105 12329.12 45.77 55463.62 88888.00 2007-04-15 04:38:00.000 105 12329.17 45.75 55463.60 88888.00 2007-04-15 04:38:00.125 105 12329.23 45.75 55463.60 88888.00 2007-04-15 04:38:00.250 105 12329.17 45.77 55463.62 88888.00 2007-04-15 04:38:00.375 105 12329.15 45.77 55463.60 88888.00 2007-04-15 04:38:00.500 105 12329.23 45.75 55463.60 88888.00 2007-04-15 04:38:00.625 105 12329.25 45.80 55463.62 88888.00 2007-04-15 04:38:00.750 105 12329.25 45.77 55463.62 88888.00 2007-04-15 04:38:00.875 105 12329.20 45.70 55463.60 88888.00 2007-04-15 04:38:01.000 105 12329.12 45.67 55463.57 88888.00 2007-04-15 04:38:01.125 105 12329.23 45.80 55463.62 88888.00 2007-04-15 04:38:01.250 105 12329.25 45.80 55463.65 88888.00 2007-04-15 04:38:01.375 105 12329.27 45.77 55463.62 88888.00 2007-04-15 04:38:01.500 105 12329.30 45.77 55463.60 88888.00 2007-04-15 04:38:01.625 105 12329.33 45.77 55463.62 88888.00 2007-04-15 04:38:01.750 105 12329.30 45.80 55463.62 88888.00 2007-04-15 04:38:01.875 105 12329.23 45.75 55463.60 88888.00 2007-04-15 04:38:02.000 105 12329.15 45.75 55463.57 88888.00 2007-04-15 04:38:02.125 105 12329.17 45.77 55463.57 88888.00 2007-04-15 04:38:02.250 105 12329.20 45.80 55463.62 88888.00 2007-04-15 04:38:02.375 105 12329.20 45.80 55463.62 88888.00 2007-04-15 04:38:02.500 105 12329.20 45.80 55463.60 88888.00 2007-04-15 04:38:02.625 105 12329.25 45.77 55463.57 88888.00 2007-04-15 04:38:02.750 105 12329.25 45.75 55463.60 88888.00 2007-04-15 04:38:02.875 105 12329.23 45.70 55463.60 88888.00 2007-04-15 04:38:03.000 105 12329.27 45.73 55463.57 88888.00 2007-04-15 04:38:03.125 105 12329.30 45.80 55463.62 88888.00 2007-04-15 04:38:03.250 105 12329.30 45.80 55463.62 88888.00 2007-04-15 04:38:03.375 105 12329.35 45.80 55463.62 88888.00 2007-04-15 04:38:03.500 105 12329.33 45.77 55463.60 88888.00 2007-04-15 04:38:03.625 105 12329.30 45.83 55463.60 88888.00 2007-04-15 04:38:03.750 105 12329.25 45.80 55463.60 88888.00 2007-04-15 04:38:03.875 105 12329.25 45.75 55463.60 88888.00 2007-04-15 04:38:04.000 105 12329.27 45.70 55463.60 88888.00 2007-04-15 04:38:04.125 105 12329.30 45.75 55463.62 88888.00 2007-04-15 04:38:04.250 105 12329.33 45.83 55463.65 88888.00 2007-04-15 04:38:04.375 105 12329.35 45.88 55463.65 88888.00 2007-04-15 04:38:04.500 105 12329.23 45.75 55463.62 88888.00 2007-04-15 04:38:04.625 105 12329.20 45.70 55463.57 88888.00 2007-04-15 04:38:04.750 105 12329.25 45.70 55463.57 88888.00 2007-04-15 04:38:04.875 105 12329.23 45.67 55463.53 88888.00 2007-04-15 04:38:05.000 105 12329.27 45.73 55463.55 88888.00 2007-04-15 04:38:05.125 105 12329.30 45.75 55463.57 88888.00 2007-04-15 04:38:05.250 105 12329.23 45.77 55463.60 88888.00 2007-04-15 04:38:05.375 105 12329.25 45.77 55463.57 88888.00 2007-04-15 04:38:05.500 105 12329.25 45.73 55463.57 88888.00 2007-04-15 04:38:05.625 105 12329.23 45.77 55463.60 88888.00 2007-04-15 04:38:05.750 105 12329.17 45.77 55463.57 88888.00 2007-04-15 04:38:05.875 105 12329.12 45.73 55463.57 88888.00 2007-04-15 04:38:06.000 105 12329.25 45.77 55463.55 88888.00 2007-04-15 04:38:06.125 105 12329.27 45.75 55463.57 88888.00 2007-04-15 04:38:06.250 105 12329.30 45.73 55463.55 88888.00 2007-04-15 04:38:06.375 105 12329.27 45.73 55463.55 88888.00 2007-04-15 04:38:06.500 105 12329.27 45.73 55463.55 88888.00 2007-04-15 04:38:06.625 105 12329.23 45.75 55463.60 88888.00 2007-04-15 04:38:06.750 105 12329.25 45.75 55463.55 88888.00 2007-04-15 04:38:06.875 105 12329.27 45.73 55463.50 88888.00 2007-04-15 04:38:07.000 105 12329.27 45.70 55463.50 88888.00 2007-04-15 04:38:07.125 105 12329.25 45.75 55463.53 88888.00 2007-04-15 04:38:07.250 105 12329.17 45.75 55463.50 88888.00 2007-04-15 04:38:07.375 105 12329.17 45.73 55463.55 88888.00 2007-04-15 04:38:07.500 105 12329.25 45.83 55463.55 88888.00 2007-04-15 04:38:07.625 105 12329.33 45.88 55463.57 88888.00 2007-04-15 04:38:07.750 105 12329.30 45.83 55463.55 88888.00 2007-04-15 04:38:07.875 105 12329.25 45.80 55463.50 88888.00 2007-04-15 04:38:08.000 105 12329.23 45.80 55463.47 88888.00 2007-04-15 04:38:08.125 105 12329.25 45.80 55463.47 88888.00 2007-04-15 04:38:08.250 105 12329.30 45.77 55463.55 88888.00 2007-04-15 04:38:08.375 105 12329.25 45.73 55463.55 88888.00 2007-04-15 04:38:08.500 105 12329.20 45.77 55463.55 88888.00 2007-04-15 04:38:08.625 105 12329.20 45.77 55463.55 88888.00 2007-04-15 04:38:08.750 105 12329.35 45.83 55463.57 88888.00 2007-04-15 04:38:08.875 105 12329.38 45.80 55463.55 88888.00 2007-04-15 04:38:09.000 105 12329.30 45.80 55463.47 88888.00 2007-04-15 04:38:09.125 105 12329.17 45.73 55463.50 88888.00 2007-04-15 04:38:09.250 105 12329.17 45.75 55463.50 88888.00 2007-04-15 04:38:09.375 105 12329.12 45.77 55463.50 88888.00 2007-04-15 04:38:09.500 105 12329.10 45.73 55463.50 88888.00 2007-04-15 04:38:09.625 105 12329.17 45.73 55463.50 88888.00 2007-04-15 04:38:09.750 105 12329.25 45.80 55463.53 88888.00 2007-04-15 04:38:09.875 105 12329.27 45.77 55463.53 88888.00 2007-04-15 04:38:10.000 105 12329.20 45.75 55463.50 88888.00 2007-04-15 04:38:10.125 105 12329.17 45.75 55463.47 88888.00 2007-04-15 04:38:10.250 105 12329.17 45.80 55463.53 88888.00 2007-04-15 04:38:10.375 105 12329.27 45.83 55463.50 88888.00 2007-04-15 04:38:10.500 105 12329.20 45.77 55463.47 88888.00 2007-04-15 04:38:10.625 105 12329.23 45.80 55463.47 88888.00 2007-04-15 04:38:10.750 105 12329.25 45.83 55463.50 88888.00 2007-04-15 04:38:10.875 105 12329.30 45.75 55463.50 88888.00 2007-04-15 04:38:11.000 105 12329.25 45.77 55463.47 88888.00 2007-04-15 04:38:11.125 105 12329.27 45.77 55463.53 88888.00 2007-04-15 04:38:11.250 105 12329.23 45.83 55463.55 88888.00 2007-04-15 04:38:11.375 105 12329.30 45.83 55463.55 88888.00 2007-04-15 04:38:11.500 105 12329.27 45.83 55463.53 88888.00 2007-04-15 04:38:11.625 105 12329.25 45.80 55463.53 88888.00 2007-04-15 04:38:11.750 105 12329.20 45.77 55463.50 88888.00 2007-04-15 04:38:11.875 105 12329.20 45.73 55463.50 88888.00 2007-04-15 04:38:12.000 105 12329.25 45.73 55463.50 88888.00 2007-04-15 04:38:12.125 105 12329.27 45.73 55463.50 88888.00 2007-04-15 04:38:12.250 105 12329.20 45.75 55463.50 88888.00 2007-04-15 04:38:12.375 105 12329.17 45.83 55463.53 88888.00 2007-04-15 04:38:12.500 105 12329.25 45.85 55463.50 88888.00 2007-04-15 04:38:12.625 105 12329.25 45.77 55463.47 88888.00 2007-04-15 04:38:12.750 105 12329.20 45.73 55463.40 88888.00 2007-04-15 04:38:12.875 105 12329.27 45.75 55463.43 88888.00 2007-04-15 04:38:13.000 105 12329.42 45.83 55463.50 88888.00 2007-04-15 04:38:13.125 105 12329.33 45.88 55463.50 88888.00 2007-04-15 04:38:13.250 105 12329.27 45.83 55463.53 88888.00 2007-04-15 04:38:13.375 105 12329.27 45.80 55463.45 88888.00 2007-04-15 04:38:13.500 105 12329.33 45.88 55463.50 88888.00 2007-04-15 04:38:13.625 105 12329.35 45.88 55463.50 88888.00 2007-04-15 04:38:13.750 105 12329.30 45.88 55463.47 88888.00 2007-04-15 04:38:13.875 105 12329.30 45.85 55463.43 88888.00 2007-04-15 04:38:14.000 105 12329.27 45.77 55463.45 88888.00 2007-04-15 04:38:14.125 105 12329.23 45.80 55463.47 88888.00 2007-04-15 04:38:14.250 105 12329.20 45.80 55463.45 88888.00 2007-04-15 04:38:14.375 105 12329.27 45.85 55463.45 88888.00 2007-04-15 04:38:14.500 105 12329.25 45.85 55463.47 88888.00 2007-04-15 04:38:14.625 105 12329.25 45.83 55463.50 88888.00 2007-04-15 04:38:14.750 105 12329.27 45.83 55463.50 88888.00 2007-04-15 04:38:14.875 105 12329.30 45.83 55463.47 88888.00 2007-04-15 04:38:15.000 105 12329.20 45.80 55463.45 88888.00 2007-04-15 04:38:15.125 105 12329.17 45.77 55463.43 88888.00 2007-04-15 04:38:15.250 105 12329.20 45.75 55463.43 88888.00 2007-04-15 04:38:15.375 105 12329.25 45.77 55463.45 88888.00 2007-04-15 04:38:15.500 105 12329.25 45.77 55463.40 88888.00 2007-04-15 04:38:15.625 105 12329.25 45.83 55463.38 88888.00 2007-04-15 04:38:15.750 105 12329.25 45.85 55463.38 88888.00 2007-04-15 04:38:15.875 105 12329.25 45.85 55463.43 88888.00 2007-04-15 04:38:16.000 105 12329.23 45.83 55463.45 88888.00 2007-04-15 04:38:16.125 105 12329.20 45.80 55463.47 88888.00 2007-04-15 04:38:16.250 105 12329.25 45.83 55463.47 88888.00 2007-04-15 04:38:16.375 105 12329.27 45.83 55463.45 88888.00 2007-04-15 04:38:16.500 105 12329.27 45.83 55463.43 88888.00 2007-04-15 04:38:16.625 105 12329.30 45.88 55463.45 88888.00 2007-04-15 04:38:16.750 105 12329.40 45.83 55463.47 88888.00 2007-04-15 04:38:16.875 105 12329.40 45.83 55463.45 88888.00 2007-04-15 04:38:17.000 105 12329.35 45.83 55463.45 88888.00 2007-04-15 04:38:17.125 105 12329.33 45.80 55463.45 88888.00 2007-04-15 04:38:17.250 105 12329.27 45.80 55463.40 88888.00 2007-04-15 04:38:17.375 105 12329.33 45.88 55463.45 88888.00 2007-04-15 04:38:17.500 105 12329.35 45.90 55463.40 88888.00 2007-04-15 04:38:17.625 105 12329.33 45.83 55463.35 88888.00 2007-04-15 04:38:17.750 105 12329.30 45.83 55463.38 88888.00 2007-04-15 04:38:17.875 105 12329.33 45.88 55463.38 88888.00 2007-04-15 04:38:18.000 105 12329.35 45.88 55463.38 88888.00 2007-04-15 04:38:18.125 105 12329.38 45.85 55463.38 88888.00 2007-04-15 04:38:18.250 105 12329.38 45.83 55463.40 88888.00 2007-04-15 04:38:18.375 105 12329.38 45.80 55463.43 88888.00 2007-04-15 04:38:18.500 105 12329.30 45.80 55463.43 88888.00 2007-04-15 04:38:18.625 105 12329.33 45.85 55463.47 88888.00 2007-04-15 04:38:18.750 105 12329.35 45.92 55463.47 88888.00 2007-04-15 04:38:18.875 105 12329.33 45.90 55463.47 88888.00 2007-04-15 04:38:19.000 105 12329.30 45.83 55463.40 88888.00 2007-04-15 04:38:19.125 105 12329.30 45.83 55463.38 88888.00 2007-04-15 04:38:19.250 105 12329.30 45.85 55463.40 88888.00 2007-04-15 04:38:19.375 105 12329.33 45.88 55463.40 88888.00 2007-04-15 04:38:19.500 105 12329.27 45.83 55463.38 88888.00 2007-04-15 04:38:19.625 105 12329.33 45.80 55463.38 88888.00 2007-04-15 04:38:19.750 105 12329.27 45.77 55463.35 88888.00 2007-04-15 04:38:19.875 105 12329.33 45.80 55463.38 88888.00 2007-04-15 04:38:20.000 105 12329.30 45.80 55463.38 88888.00 2007-04-15 04:38:20.125 105 12329.27 45.80 55463.38 88888.00 2007-04-15 04:38:20.250 105 12329.25 45.80 55463.40 88888.00 2007-04-15 04:38:20.375 105 12329.33 45.80 55463.40 88888.00 2007-04-15 04:38:20.500 105 12329.35 45.85 55463.40 88888.00 2007-04-15 04:38:20.625 105 12329.30 45.85 55463.35 88888.00 2007-04-15 04:38:20.750 105 12329.33 45.85 55463.38 88888.00 2007-04-15 04:38:20.875 105 12329.33 45.90 55463.35 88888.00 2007-04-15 04:38:21.000 105 12329.38 45.88 55463.35 88888.00 2007-04-15 04:38:21.125 105 12329.45 45.85 55463.38 88888.00 2007-04-15 04:38:21.250 105 12329.45 45.85 55463.40 88888.00 2007-04-15 04:38:21.375 105 12329.45 45.85 55463.35 88888.00 2007-04-15 04:38:21.500 105 12329.38 45.80 55463.38 88888.00 2007-04-15 04:38:21.625 105 12329.38 45.85 55463.35 88888.00 2007-04-15 04:38:21.750 105 12329.33 45.85 55463.35 88888.00 2007-04-15 04:38:21.875 105 12329.23 45.85 55463.35 88888.00 2007-04-15 04:38:22.000 105 12329.23 45.85 55463.35 88888.00 2007-04-15 04:38:22.125 105 12329.27 45.83 55463.35 88888.00 2007-04-15 04:38:22.250 105 12329.27 45.85 55463.38 88888.00 2007-04-15 04:38:22.375 105 12329.27 45.83 55463.38 88888.00 2007-04-15 04:38:22.500 105 12329.23 45.80 55463.38 88888.00 2007-04-15 04:38:22.625 105 12329.25 45.75 55463.35 88888.00 2007-04-15 04:38:22.750 105 12329.30 45.80 55463.35 88888.00 2007-04-15 04:38:22.875 105 12329.25 45.73 55463.35 88888.00 2007-04-15 04:38:23.000 105 12329.33 45.75 55463.35 88888.00 2007-04-15 04:38:23.125 105 12329.30 45.77 55463.32 88888.00 2007-04-15 04:38:23.250 105 12329.27 45.77 55463.35 88888.00 2007-04-15 04:38:23.375 105 12329.35 45.75 55463.32 88888.00 2007-04-15 04:38:23.500 105 12329.35 45.75 55463.32 88888.00 2007-04-15 04:38:23.625 105 12329.38 45.83 55463.35 88888.00 2007-04-15 04:38:23.750 105 12329.38 45.83 55463.35 88888.00 2007-04-15 04:38:23.875 105 12329.27 45.75 55463.30 88888.00 2007-04-15 04:38:24.000 105 12329.25 45.75 55463.30 88888.00 2007-04-15 04:38:24.125 105 12329.25 45.77 55463.30 88888.00 2007-04-15 04:38:24.250 105 12329.17 45.75 55463.30 88888.00 2007-04-15 04:38:24.375 105 12329.17 45.75 55463.32 88888.00 2007-04-15 04:38:24.500 105 12329.20 45.80 55463.35 88888.00 2007-04-15 04:38:24.625 105 12329.23 45.83 55463.35 88888.00 2007-04-15 04:38:24.750 105 12329.17 45.80 55463.32 88888.00 2007-04-15 04:38:24.875 105 12329.17 45.77 55463.32 88888.00 2007-04-15 04:38:25.000 105 12329.15 45.73 55463.30 88888.00 2007-04-15 04:38:25.125 105 12329.23 45.75 55463.32 88888.00 2007-04-15 04:38:25.250 105 12329.33 45.77 55463.32 88888.00 2007-04-15 04:38:25.375 105 12329.33 45.80 55463.32 88888.00 2007-04-15 04:38:25.500 105 12329.33 45.83 55463.32 88888.00 2007-04-15 04:38:25.625 105 12329.33 45.83 55463.35 88888.00 2007-04-15 04:38:25.750 105 12329.33 45.80 55463.38 88888.00 2007-04-15 04:38:25.875 105 12329.33 45.83 55463.35 88888.00 2007-04-15 04:38:26.000 105 12329.23 45.83 55463.35 88888.00 2007-04-15 04:38:26.125 105 12329.17 45.83 55463.35 88888.00 2007-04-15 04:38:26.250 105 12329.17 45.77 55463.32 88888.00 2007-04-15 04:38:26.375 105 12329.20 45.77 55463.32 88888.00 2007-04-15 04:38:26.500 105 12329.23 45.75 55463.35 88888.00 2007-04-15 04:38:26.625 105 12329.25 45.83 55463.35 88888.00 2007-04-15 04:38:26.750 105 12329.23 45.77 55463.32 88888.00 2007-04-15 04:38:26.875 105 12329.25 45.77 55463.32 88888.00 2007-04-15 04:38:27.000 105 12329.27 45.77 55463.30 88888.00 2007-04-15 04:38:27.125 105 12329.23 45.73 55463.32 88888.00 2007-04-15 04:38:27.250 105 12329.23 45.73 55463.32 88888.00 2007-04-15 04:38:27.375 105 12329.27 45.80 55463.35 88888.00 2007-04-15 04:38:27.500 105 12329.33 45.88 55463.32 88888.00 2007-04-15 04:38:27.625 105 12329.20 45.85 55463.30 88888.00 2007-04-15 04:38:27.750 105 12329.12 45.80 55463.32 88888.00 2007-04-15 04:38:27.875 105 12329.17 45.80 55463.35 88888.00 2007-04-15 04:38:28.000 105 12329.27 45.80 55463.32 88888.00 2007-04-15 04:38:28.125 105 12329.30 45.80 55463.30 88888.00 2007-04-15 04:38:28.250 105 12329.25 45.77 55463.30 88888.00 2007-04-15 04:38:28.375 105 12329.30 45.77 55463.32 88888.00 2007-04-15 04:38:28.500 105 12329.33 45.83 55463.38 88888.00 2007-04-15 04:38:28.625 105 12329.33 45.83 55463.32 88888.00 2007-04-15 04:38:28.750 105 12329.30 45.83 55463.35 88888.00 2007-04-15 04:38:28.875 105 12329.38 45.83 55463.35 88888.00 2007-04-15 04:38:29.000 105 12329.40 45.83 55463.30 88888.00 2007-04-15 04:38:29.125 105 12329.33 45.77 55463.28 88888.00 2007-04-15 04:38:29.250 105 12329.27 45.73 55463.28 88888.00 2007-04-15 04:38:29.375 105 12329.25 45.70 55463.28 88888.00 2007-04-15 04:38:29.500 105 12329.25 45.77 55463.28 88888.00 2007-04-15 04:38:29.625 105 12329.27 45.80 55463.30 88888.00 2007-04-15 04:38:29.750 105 12329.30 45.80 55463.30 88888.00 2007-04-15 04:38:29.875 105 12329.35 45.83 55463.32 88888.00 2007-04-15 04:38:30.000 105 12329.33 45.80 55463.30 88888.00 2007-04-15 04:38:30.125 105 12329.27 45.80 55463.30 88888.00 2007-04-15 04:38:30.250 105 12329.25 45.77 55463.28 88888.00 2007-04-15 04:38:30.375 105 12329.17 45.77 55463.25 88888.00 2007-04-15 04:38:30.500 105 12329.27 45.85 55463.25 88888.00 2007-04-15 04:38:30.625 105 12329.33 45.85 55463.28 88888.00 2007-04-15 04:38:30.750 105 12329.27 45.85 55463.32 88888.00 2007-04-15 04:38:30.875 105 12329.27 45.80 55463.30 88888.00 2007-04-15 04:38:31.000 105 12329.33 45.80 55463.28 88888.00 2007-04-15 04:38:31.125 105 12329.33 45.75 55463.28 88888.00 2007-04-15 04:38:31.250 105 12329.25 45.73 55463.28 88888.00 2007-04-15 04:38:31.375 105 12329.35 45.77 55463.30 88888.00 2007-04-15 04:38:31.500 105 12329.40 45.80 55463.30 88888.00 2007-04-15 04:38:31.625 105 12329.35 45.77 55463.30 88888.00 2007-04-15 04:38:31.750 105 12329.42 45.77 55463.30 88888.00 2007-04-15 04:38:31.875 105 12329.45 45.75 55463.32 88888.00 2007-04-15 04:38:32.000 105 12329.38 45.75 55463.30 88888.00 2007-04-15 04:38:32.125 105 12329.38 45.75 55463.35 88888.00 2007-04-15 04:38:32.250 105 12329.42 45.77 55463.30 88888.00 2007-04-15 04:38:32.375 105 12329.45 45.77 55463.28 88888.00 2007-04-15 04:38:32.500 105 12329.40 45.73 55463.28 88888.00 2007-04-15 04:38:32.625 105 12329.40 45.77 55463.30 88888.00 2007-04-15 04:38:32.750 105 12329.27 45.77 55463.30 88888.00 2007-04-15 04:38:32.875 105 12329.23 45.73 55463.25 88888.00 2007-04-15 04:38:33.000 105 12329.27 45.73 55463.22 88888.00 2007-04-15 04:38:33.125 105 12329.33 45.73 55463.25 88888.00 2007-04-15 04:38:33.250 105 12329.30 45.67 55463.25 88888.00 2007-04-15 04:38:33.375 105 12329.38 45.73 55463.30 88888.00 2007-04-15 04:38:33.500 105 12329.40 45.77 55463.30 88888.00 2007-04-15 04:38:33.625 105 12329.42 45.77 55463.30 88888.00 2007-04-15 04:38:33.750 105 12329.40 45.77 55463.30 88888.00 2007-04-15 04:38:33.875 105 12329.33 45.80 55463.32 88888.00 2007-04-15 04:38:34.000 105 12329.30 45.73 55463.28 88888.00 2007-04-15 04:38:34.125 105 12329.30 45.73 55463.30 88888.00 2007-04-15 04:38:34.250 105 12329.33 45.77 55463.32 88888.00 2007-04-15 04:38:34.375 105 12329.33 45.83 55463.32 88888.00 2007-04-15 04:38:34.500 105 12329.38 45.80 55463.28 88888.00 2007-04-15 04:38:34.625 105 12329.33 45.75 55463.25 88888.00 2007-04-15 04:38:34.750 105 12329.27 45.70 55463.28 88888.00 2007-04-15 04:38:34.875 105 12329.33 45.70 55463.28 88888.00 2007-04-15 04:38:35.000 105 12329.42 45.75 55463.30 88888.00 2007-04-15 04:38:35.125 105 12329.45 45.75 55463.32 88888.00 2007-04-15 04:38:35.250 105 12329.42 45.80 55463.32 88888.00 2007-04-15 04:38:35.375 105 12329.35 45.77 55463.30 88888.00 2007-04-15 04:38:35.500 105 12329.25 45.70 55463.28 88888.00 2007-04-15 04:38:35.625 105 12329.33 45.67 55463.28 88888.00 2007-04-15 04:38:35.750 105 12329.35 45.70 55463.28 88888.00 2007-04-15 04:38:35.875 105 12329.38 45.77 55463.30 88888.00 2007-04-15 04:38:36.000 105 12329.27 45.77 55463.28 88888.00 2007-04-15 04:38:36.125 105 12329.30 45.77 55463.28 88888.00 2007-04-15 04:38:36.250 105 12329.33 45.80 55463.30 88888.00 2007-04-15 04:38:36.375 105 12329.38 45.80 55463.30 88888.00 2007-04-15 04:38:36.500 105 12329.38 45.77 55463.28 88888.00 2007-04-15 04:38:36.625 105 12329.42 45.80 55463.25 88888.00 2007-04-15 04:38:36.750 105 12329.42 45.77 55463.28 88888.00 2007-04-15 04:38:36.875 105 12329.30 45.73 55463.25 88888.00 2007-04-15 04:38:37.000 105 12329.25 45.70 55463.25 88888.00 2007-04-15 04:38:37.125 105 12329.23 45.75 55463.20 88888.00 2007-04-15 04:38:37.250 105 12329.20 45.75 55463.28 88888.00 2007-04-15 04:38:37.375 105 12329.25 45.75 55463.28 88888.00 2007-04-15 04:38:37.500 105 12329.23 45.75 55463.28 88888.00 2007-04-15 04:38:37.625 105 12329.15 45.75 55463.28 88888.00 2007-04-15 04:38:37.750 105 12329.15 45.73 55463.25 88888.00 2007-04-15 04:38:37.875 105 12329.12 45.70 55463.25 88888.00 2007-04-15 04:38:38.000 105 12329.25 45.75 55463.22 88888.00 2007-04-15 04:38:38.125 105 12329.25 45.77 55463.22 88888.00 2007-04-15 04:38:38.250 105 12329.25 45.80 55463.28 88888.00 2007-04-15 04:38:38.375 105 12329.35 45.85 55463.28 88888.00 2007-04-15 04:38:38.500 105 12329.38 45.85 55463.30 88888.00 2007-04-15 04:38:38.625 105 12329.30 45.75 55463.28 88888.00 2007-04-15 04:38:38.750 105 12329.27 45.70 55463.28 88888.00 2007-04-15 04:38:38.875 105 12329.30 45.73 55463.25 88888.00 2007-04-15 04:38:39.000 105 12329.33 45.75 55463.22 88888.00 2007-04-15 04:38:39.125 105 12329.42 45.75 55463.22 88888.00 2007-04-15 04:38:39.250 105 12329.40 45.75 55463.28 88888.00 2007-04-15 04:38:39.375 105 12329.38 45.80 55463.28 88888.00 2007-04-15 04:38:39.500 105 12329.42 45.77 55463.30 88888.00 2007-04-15 04:38:39.625 105 12329.45 45.75 55463.25 88888.00 2007-04-15 04:38:39.750 105 12329.33 45.73 55463.22 88888.00 2007-04-15 04:38:39.875 105 12329.23 45.77 55463.22 88888.00 2007-04-15 04:38:40.000 105 12329.30 45.73 55463.22 88888.00 2007-04-15 04:38:40.125 105 12329.40 45.75 55463.22 88888.00 2007-04-15 04:38:40.250 105 12329.38 45.73 55463.22 88888.00 2007-04-15 04:38:40.375 105 12329.33 45.70 55463.20 88888.00 2007-04-15 04:38:40.500 105 12329.27 45.67 55463.20 88888.00 2007-04-15 04:38:40.625 105 12329.25 45.75 55463.20 88888.00 2007-04-15 04:38:40.750 105 12329.27 45.80 55463.22 88888.00 2007-04-15 04:38:40.875 105 12329.27 45.80 55463.22 88888.00 2007-04-15 04:38:41.000 105 12329.27 45.80 55463.22 88888.00 2007-04-15 04:38:41.125 105 12329.20 45.77 55463.20 88888.00 2007-04-15 04:38:41.250 105 12329.17 45.75 55463.20 88888.00 2007-04-15 04:38:41.375 105 12329.25 45.75 55463.20 88888.00 2007-04-15 04:38:41.500 105 12329.30 45.80 55463.22 88888.00 2007-04-15 04:38:41.625 105 12329.27 45.77 55463.25 88888.00 2007-04-15 04:38:41.750 105 12329.27 45.75 55463.25 88888.00 2007-04-15 04:38:41.875 105 12329.27 45.77 55463.22 88888.00 2007-04-15 04:38:42.000 105 12329.33 45.80 55463.22 88888.00 2007-04-15 04:38:42.125 105 12329.30 45.80 55463.22 88888.00 2007-04-15 04:38:42.250 105 12329.27 45.75 55463.22 88888.00 2007-04-15 04:38:42.375 105 12329.25 45.70 55463.20 88888.00 2007-04-15 04:38:42.500 105 12329.30 45.75 55463.22 88888.00 2007-04-15 04:38:42.625 105 12329.33 45.75 55463.20 88888.00 2007-04-15 04:38:42.750 105 12329.33 45.77 55463.20 88888.00 2007-04-15 04:38:42.875 105 12329.27 45.77 55463.22 88888.00 2007-04-15 04:38:43.000 105 12329.25 45.80 55463.20 88888.00 2007-04-15 04:38:43.125 105 12329.25 45.80 55463.22 88888.00 2007-04-15 04:38:43.250 105 12329.27 45.80 55463.22 88888.00 2007-04-15 04:38:43.375 105 12329.30 45.83 55463.20 88888.00 2007-04-15 04:38:43.500 105 12329.27 45.77 55463.22 88888.00 2007-04-15 04:38:43.625 105 12329.33 45.83 55463.25 88888.00 2007-04-15 04:38:43.750 105 12329.27 45.83 55463.20 88888.00 2007-04-15 04:38:43.875 105 12329.30 45.80 55463.18 88888.00 2007-04-15 04:38:44.000 105 12329.33 45.77 55463.20 88888.00 2007-04-15 04:38:44.125 105 12329.35 45.80 55463.22 88888.00 2007-04-15 04:38:44.250 105 12329.33 45.75 55463.22 88888.00 2007-04-15 04:38:44.375 105 12329.33 45.77 55463.20 88888.00 2007-04-15 04:38:44.500 105 12329.33 45.80 55463.20 88888.00 2007-04-15 04:38:44.625 105 12329.27 45.80 55463.20 88888.00 2007-04-15 04:38:44.750 105 12329.23 45.75 55463.20 88888.00 2007-04-15 04:38:44.875 105 12329.27 45.80 55463.22 88888.00 2007-04-15 04:38:45.000 105 12329.25 45.77 55463.22 88888.00 2007-04-15 04:38:45.125 105 12329.23 45.75 55463.20 88888.00 2007-04-15 04:38:45.250 105 12329.27 45.75 55463.20 88888.00 2007-04-15 04:38:45.375 105 12329.33 45.80 55463.20 88888.00 2007-04-15 04:38:45.500 105 12329.27 45.77 55463.25 88888.00 2007-04-15 04:38:45.625 105 12329.30 45.73 55463.22 88888.00 2007-04-15 04:38:45.750 105 12329.33 45.75 55463.20 88888.00 2007-04-15 04:38:45.875 105 12329.27 45.75 55463.18 88888.00 2007-04-15 04:38:46.000 105 12329.27 45.80 55463.18 88888.00 2007-04-15 04:38:46.125 105 12329.27 45.80 55463.20 88888.00 2007-04-15 04:38:46.250 105 12329.27 45.85 55463.20 88888.00 2007-04-15 04:38:46.375 105 12329.33 45.85 55463.22 88888.00 2007-04-15 04:38:46.500 105 12329.33 45.83 55463.22 88888.00 2007-04-15 04:38:46.625 105 12329.40 45.83 55463.20 88888.00 2007-04-15 04:38:46.750 105 12329.35 45.83 55463.20 88888.00 2007-04-15 04:38:46.875 105 12329.27 45.75 55463.20 88888.00 2007-04-15 04:38:47.000 105 12329.27 45.73 55463.15 88888.00 2007-04-15 04:38:47.125 105 12329.23 45.75 55463.18 88888.00 2007-04-15 04:38:47.250 105 12329.20 45.80 55463.20 88888.00 2007-04-15 04:38:47.375 105 12329.20 45.80 55463.18 88888.00 2007-04-15 04:38:47.500 105 12329.20 45.83 55463.18 88888.00 2007-04-15 04:38:47.625 105 12329.25 45.80 55463.15 88888.00 2007-04-15 04:38:47.750 105 12329.27 45.83 55463.18 88888.00 2007-04-15 04:38:47.875 105 12329.30 45.85 55463.20 88888.00 2007-04-15 04:38:48.000 105 12329.25 45.80 55463.15 88888.00 2007-04-15 04:38:48.125 105 12329.25 45.77 55463.18 88888.00 2007-04-15 04:38:48.250 105 12329.17 45.70 55463.12 88888.00 2007-04-15 04:38:48.375 105 12329.17 45.73 55463.12 88888.00 2007-04-15 04:38:48.500 105 12329.20 45.75 55463.15 88888.00 2007-04-15 04:38:48.625 105 12329.20 45.75 55463.15 88888.00 2007-04-15 04:38:48.750 105 12329.23 45.73 55463.15 88888.00 2007-04-15 04:38:48.875 105 12329.25 45.73 55463.12 88888.00 2007-04-15 04:38:49.000 105 12329.25 45.70 55463.12 88888.00 2007-04-15 04:38:49.125 105 12329.20 45.80 55463.15 88888.00 2007-04-15 04:38:49.250 105 12329.20 45.77 55463.18 88888.00 2007-04-15 04:38:49.375 105 12329.20 45.80 55463.18 88888.00 2007-04-15 04:38:49.500 105 12329.23 45.77 55463.15 88888.00 2007-04-15 04:38:49.625 105 12329.20 45.73 55463.15 88888.00 2007-04-15 04:38:49.750 105 12329.20 45.77 55463.18 88888.00 2007-04-15 04:38:49.875 105 12329.23 45.77 55463.15 88888.00 2007-04-15 04:38:50.000 105 12329.20 45.77 55463.15 88888.00 2007-04-15 04:38:50.125 105 12329.20 45.77 55463.15 88888.00 2007-04-15 04:38:50.250 105 12329.12 45.75 55463.18 88888.00 2007-04-15 04:38:50.375 105 12329.17 45.77 55463.18 88888.00 2007-04-15 04:38:50.500 105 12329.15 45.75 55463.15 88888.00 2007-04-15 04:38:50.625 105 12329.15 45.77 55463.15 88888.00 2007-04-15 04:38:50.750 105 12329.25 45.83 55463.15 88888.00 2007-04-15 04:38:50.875 105 12329.27 45.83 55463.12 88888.00 2007-04-15 04:38:51.000 105 12329.25 45.77 55463.12 88888.00 2007-04-15 04:38:51.125 105 12329.23 45.70 55463.15 88888.00 2007-04-15 04:38:51.250 105 12329.23 45.73 55463.15 88888.00 2007-04-15 04:38:51.375 105 12329.23 45.73 55463.12 88888.00 2007-04-15 04:38:51.500 105 12329.23 45.70 55463.12 88888.00 2007-04-15 04:38:51.625 105 12329.23 45.73 55463.10 88888.00 2007-04-15 04:38:51.750 105 12329.25 45.75 55463.15 88888.00 2007-04-15 04:38:51.875 105 12329.25 45.75 55463.12 88888.00 2007-04-15 04:38:52.000 105 12329.25 45.75 55463.10 88888.00 2007-04-15 04:38:52.125 105 12329.25 45.70 55463.12 88888.00 2007-04-15 04:38:52.250 105 12329.20 45.70 55463.15 88888.00 2007-04-15 04:38:52.375 105 12329.15 45.77 55463.15 88888.00 2007-04-15 04:38:52.500 105 12329.12 45.73 55463.12 88888.00 2007-04-15 04:38:52.625 105 12329.15 45.73 55463.15 88888.00 2007-04-15 04:38:52.750 105 12329.25 45.80 55463.12 88888.00 2007-04-15 04:38:52.875 105 12329.20 45.77 55463.15 88888.00 2007-04-15 04:38:53.000 105 12329.12 45.73 55463.15 88888.00 2007-04-15 04:38:53.125 105 12329.10 45.77 55463.15 88888.00 2007-04-15 04:38:53.250 105 12329.12 45.80 55463.15 88888.00 2007-04-15 04:38:53.375 105 12329.15 45.83 55463.15 88888.00 2007-04-15 04:38:53.500 105 12329.15 45.77 55463.12 88888.00 2007-04-15 04:38:53.625 105 12329.17 45.75 55463.12 88888.00 2007-04-15 04:38:53.750 105 12329.12 45.73 55463.10 88888.00 2007-04-15 04:38:53.875 105 12329.05 45.75 55463.10 88888.00 2007-04-15 04:38:54.000 105 12329.08 45.75 55463.05 88888.00 2007-04-15 04:38:54.125 105 12329.00 45.70 55463.05 88888.00 2007-04-15 04:38:54.250 105 12329.02 45.73 55463.10 88888.00 2007-04-15 04:38:54.375 105 12329.10 45.80 55463.12 88888.00 2007-04-15 04:38:54.500 105 12329.10 45.75 55463.10 88888.00 2007-04-15 04:38:54.625 105 12329.12 45.75 55463.07 88888.00 2007-04-15 04:38:54.750 105 12329.12 45.77 55463.05 88888.00 2007-04-15 04:38:54.875 105 12329.12 45.73 55463.03 88888.00 2007-04-15 04:38:55.000 105 12329.17 45.77 55463.05 88888.00 2007-04-15 04:38:55.125 105 12329.17 45.80 55463.07 88888.00 2007-04-15 04:38:55.250 105 12329.20 45.83 55463.10 88888.00 2007-04-15 04:38:55.375 105 12329.20 45.77 55463.05 88888.00 2007-04-15 04:38:55.500 105 12329.15 45.77 55463.05 88888.00 2007-04-15 04:38:55.625 105 12329.15 45.83 55463.05 88888.00 2007-04-15 04:38:55.750 105 12329.12 45.80 55463.05 88888.00 2007-04-15 04:38:55.875 105 12329.15 45.75 55463.05 88888.00 2007-04-15 04:38:56.000 105 12329.15 45.70 55463.05 88888.00 2007-04-15 04:38:56.125 105 12329.23 45.77 55463.07 88888.00 2007-04-15 04:38:56.250 105 12329.23 45.83 55463.05 88888.00 2007-04-15 04:38:56.375 105 12329.23 45.80 55463.05 88888.00 2007-04-15 04:38:56.500 105 12329.20 45.77 55463.05 88888.00 2007-04-15 04:38:56.625 105 12329.15 45.77 55463.07 88888.00 2007-04-15 04:38:56.750 105 12329.12 45.80 55463.07 88888.00 2007-04-15 04:38:56.875 105 12329.25 45.85 55463.05 88888.00 2007-04-15 04:38:57.000 105 12329.25 45.80 55463.03 88888.00 2007-04-15 04:38:57.125 105 12329.23 45.77 55463.03 88888.00 2007-04-15 04:38:57.250 105 12329.25 45.80 55463.05 88888.00 2007-04-15 04:38:57.375 105 12329.25 45.80 55463.03 88888.00 2007-04-15 04:38:57.500 105 12329.23 45.77 55463.05 88888.00 2007-04-15 04:38:57.625 105 12329.15 45.75 55463.05 88888.00 2007-04-15 04:38:57.750 105 12329.20 45.75 55463.03 88888.00 2007-04-15 04:38:57.875 105 12329.20 45.80 55463.07 88888.00 2007-04-15 04:38:58.000 105 12329.25 45.83 55463.05 88888.00 2007-04-15 04:38:58.125 105 12329.30 45.80 55463.05 88888.00 2007-04-15 04:38:58.250 105 12329.33 45.83 55463.05 88888.00 2007-04-15 04:38:58.375 105 12329.33 45.83 55463.03 88888.00 2007-04-15 04:38:58.500 105 12329.25 45.80 55463.05 88888.00 2007-04-15 04:38:58.625 105 12329.12 45.80 55463.03 88888.00 2007-04-15 04:38:58.750 105 12329.15 45.85 55463.03 88888.00 2007-04-15 04:38:58.875 105 12329.12 45.80 55463.05 88888.00 2007-04-15 04:38:59.000 105 12329.15 45.77 55463.03 88888.00 2007-04-15 04:38:59.125 105 12329.12 45.83 55463.05 88888.00 2007-04-15 04:38:59.250 105 12329.12 45.80 55463.03 88888.00 2007-04-15 04:38:59.375 105 12329.20 45.83 55463.07 88888.00 2007-04-15 04:38:59.500 105 12329.15 45.83 55463.07 88888.00 2007-04-15 04:38:59.625 105 12329.12 45.75 55463.05 88888.00 2007-04-15 04:38:59.750 105 12329.12 45.77 55463.00 88888.00 2007-04-15 04:38:59.875 105 12329.17 45.83 55463.03 88888.00 2007-04-15 04:39:00.000 105 12329.20 45.75 55463.00 88888.00 2007-04-15 04:39:00.125 105 12329.17 45.73 55463.03 88888.00 2007-04-15 04:39:00.250 105 12329.15 45.77 55463.00 88888.00 2007-04-15 04:39:00.375 105 12329.15 45.80 55463.00 88888.00 2007-04-15 04:39:00.500 105 12329.15 45.75 55463.00 88888.00 2007-04-15 04:39:00.625 105 12329.12 45.67 55462.97 88888.00 2007-04-15 04:39:00.750 105 12329.15 45.70 55462.97 88888.00 2007-04-15 04:39:00.875 105 12329.15 45.80 55463.00 88888.00 2007-04-15 04:39:01.000 105 12329.10 45.80 55463.00 88888.00 2007-04-15 04:39:01.125 105 12329.05 45.73 55463.03 88888.00 2007-04-15 04:39:01.250 105 12329.05 45.70 55463.03 88888.00 2007-04-15 04:39:01.375 105 12329.17 45.75 55463.05 88888.00 2007-04-15 04:39:01.500 105 12329.23 45.75 55463.03 88888.00 2007-04-15 04:39:01.625 105 12329.12 45.75 55463.03 88888.00 2007-04-15 04:39:01.750 105 12329.08 45.75 55463.05 88888.00 2007-04-15 04:39:01.875 105 12329.12 45.77 55463.05 88888.00 2007-04-15 04:39:02.000 105 12329.10 45.80 55463.03 88888.00 2007-04-15 04:39:02.125 105 12329.10 45.83 55463.05 88888.00 2007-04-15 04:39:02.250 105 12329.08 45.80 55463.07 88888.00 2007-04-15 04:39:02.375 105 12329.10 45.83 55463.03 88888.00 2007-04-15 04:39:02.500 105 12329.10 45.83 55463.03 88888.00 2007-04-15 04:39:02.625 105 12329.10 45.85 55463.00 88888.00 2007-04-15 04:39:02.750 105 12329.08 45.88 55463.03 88888.00 2007-04-15 04:39:02.875 105 12329.10 45.88 55463.03 88888.00 2007-04-15 04:39:03.000 105 12329.10 45.77 55463.03 88888.00 2007-04-15 04:39:03.125 105 12329.08 45.73 55463.03 88888.00 2007-04-15 04:39:03.250 105 12329.08 45.77 55463.03 88888.00 2007-04-15 04:39:03.375 105 12329.12 45.83 55463.03 88888.00 2007-04-15 04:39:03.500 105 12329.08 45.77 55462.97 88888.00 2007-04-15 04:39:03.625 105 12329.08 45.77 55463.00 88888.00 2007-04-15 04:39:03.750 105 12329.12 45.80 55463.03 88888.00 2007-04-15 04:39:03.875 105 12329.12 45.83 55463.00 88888.00 2007-04-15 04:39:04.000 105 12329.08 45.77 55462.97 88888.00 2007-04-15 04:39:04.125 105 12329.08 45.83 55463.00 88888.00 2007-04-15 04:39:04.250 105 12329.10 45.80 55463.00 88888.00 2007-04-15 04:39:04.375 105 12329.17 45.85 55463.00 88888.00 2007-04-15 04:39:04.500 105 12329.27 45.90 55463.00 88888.00 2007-04-15 04:39:04.625 105 12329.27 45.88 55463.00 88888.00 2007-04-15 04:39:04.750 105 12329.23 45.88 55463.03 88888.00 2007-04-15 04:39:04.875 105 12329.15 45.83 55463.00 88888.00 2007-04-15 04:39:05.000 105 12329.12 45.85 55462.95 88888.00 2007-04-15 04:39:05.125 105 12329.17 45.88 55462.95 88888.00 2007-04-15 04:39:05.250 105 12329.17 45.83 55463.00 88888.00 2007-04-15 04:39:05.375 105 12329.17 45.85 55462.97 88888.00 2007-04-15 04:39:05.500 105 12329.12 45.83 55462.97 88888.00 2007-04-15 04:39:05.625 105 12329.10 45.85 55462.97 88888.00 2007-04-15 04:39:05.750 105 12329.10 45.85 55462.97 88888.00 2007-04-15 04:39:05.875 105 12329.05 45.85 55462.93 88888.00 2007-04-15 04:39:06.000 105 12329.08 45.80 55462.93 88888.00 2007-04-15 04:39:06.125 105 12329.10 45.80 55462.93 88888.00 2007-04-15 04:39:06.250 105 12329.10 45.83 55462.97 88888.00 2007-04-15 04:39:06.375 105 12329.15 45.85 55462.97 88888.00 2007-04-15 04:39:06.500 105 12329.17 45.83 55462.95 88888.00 2007-04-15 04:39:06.625 105 12329.15 45.80 55462.97 88888.00 2007-04-15 04:39:06.750 105 12329.15 45.85 55462.97 88888.00 2007-04-15 04:39:06.875 105 12329.08 45.77 55462.97 88888.00 2007-04-15 04:39:07.000 105 12329.10 45.83 55463.00 88888.00 2007-04-15 04:39:07.125 105 12329.15 45.88 55462.97 88888.00 2007-04-15 04:39:07.250 105 12329.10 45.77 55462.95 88888.00 2007-04-15 04:39:07.375 105 12329.05 45.73 55462.93 88888.00 2007-04-15 04:39:07.500 105 12329.05 45.75 55462.93 88888.00 2007-04-15 04:39:07.625 105 12329.05 45.80 55462.93 88888.00 2007-04-15 04:39:07.750 105 12329.08 45.88 55462.97 88888.00 2007-04-15 04:39:07.875 105 12329.10 45.85 55462.97 88888.00 2007-04-15 04:39:08.000 105 12329.10 45.77 55462.95 88888.00 2007-04-15 04:39:08.125 105 12329.10 45.83 55463.00 88888.00 2007-04-15 04:39:08.250 105 12329.12 45.92 55463.00 88888.00 2007-04-15 04:39:08.375 105 12329.12 45.88 55462.97 88888.00 2007-04-15 04:39:08.500 105 12329.05 45.85 55462.97 88888.00 2007-04-15 04:39:08.625 105 12329.05 45.83 55462.95 88888.00 2007-04-15 04:39:08.750 105 12329.02 45.83 55462.93 88888.00 2007-04-15 04:39:08.875 105 12328.98 45.83 55462.93 88888.00 2007-04-15 04:39:09.000 105 12328.98 45.77 55462.90 88888.00 2007-04-15 04:39:09.125 105 12329.02 45.80 55462.90 88888.00 2007-04-15 04:39:09.250 105 12329.10 45.88 55462.95 88888.00 2007-04-15 04:39:09.375 105 12329.12 45.83 55462.93 88888.00 2007-04-15 04:39:09.500 105 12329.08 45.83 55462.90 88888.00 2007-04-15 04:39:09.625 105 12329.02 45.83 55462.93 88888.00 2007-04-15 04:39:09.750 105 12329.05 45.85 55462.93 88888.00 2007-04-15 04:39:09.875 105 12329.02 45.83 55462.90 88888.00 2007-04-15 04:39:10.000 105 12329.05 45.80 55462.93 88888.00 2007-04-15 04:39:10.125 105 12329.05 45.85 55462.95 88888.00 2007-04-15 04:39:10.250 105 12329.05 45.88 55462.95 88888.00 2007-04-15 04:39:10.375 105 12329.05 45.85 55462.93 88888.00 2007-04-15 04:39:10.500 105 12329.05 45.83 55462.90 88888.00 2007-04-15 04:39:10.625 105 12329.08 45.88 55462.90 88888.00 2007-04-15 04:39:10.750 105 12329.10 45.85 55462.90 88888.00 2007-04-15 04:39:10.875 105 12329.00 45.80 55462.85 88888.00 2007-04-15 04:39:11.000 105 12329.05 45.80 55462.85 88888.00 2007-04-15 04:39:11.125 105 12329.10 45.85 55462.88 88888.00 2007-04-15 04:39:11.250 105 12329.10 45.88 55462.90 88888.00 2007-04-15 04:39:11.375 105 12329.08 45.88 55462.90 88888.00 2007-04-15 04:39:11.500 105 12329.12 45.90 55462.93 88888.00 2007-04-15 04:39:11.625 105 12329.10 45.88 55462.93 88888.00 2007-04-15 04:39:11.750 105 12329.00 45.88 55462.93 88888.00 2007-04-15 04:39:11.875 105 12328.95 45.83 55462.90 88888.00 2007-04-15 04:39:12.000 105 12328.90 45.77 55462.88 88888.00 2007-04-15 04:39:12.125 105 12329.00 45.75 55462.88 88888.00 2007-04-15 04:39:12.250 105 12329.02 45.77 55462.85 88888.00 2007-04-15 04:39:12.375 105 12328.98 45.77 55462.82 88888.00 2007-04-15 04:39:12.500 105 12329.00 45.80 55462.85 88888.00 2007-04-15 04:39:12.625 105 12329.10 45.85 55462.88 88888.00 2007-04-15 04:39:12.750 105 12329.10 45.77 55462.82 88888.00 2007-04-15 04:39:12.875 105 12329.02 45.77 55462.80 88888.00 2007-04-15 04:39:13.000 105 12329.02 45.85 55462.85 88888.00 2007-04-15 04:39:13.125 105 12329.00 45.88 55462.85 88888.00 2007-04-15 04:39:13.250 105 12329.00 45.85 55462.85 88888.00 2007-04-15 04:39:13.375 105 12329.08 45.85 55462.88 88888.00 2007-04-15 04:39:13.500 105 12329.08 45.88 55462.85 88888.00 2007-04-15 04:39:13.625 105 12329.10 45.88 55462.88 88888.00 2007-04-15 04:39:13.750 105 12329.08 45.88 55462.88 88888.00 2007-04-15 04:39:13.875 105 12329.02 45.85 55462.88 88888.00 2007-04-15 04:39:14.000 105 12329.08 45.85 55462.88 88888.00 2007-04-15 04:39:14.125 105 12329.10 45.88 55462.85 88888.00 2007-04-15 04:39:14.250 105 12329.02 45.85 55462.88 88888.00 2007-04-15 04:39:14.375 105 12328.95 45.85 55462.85 88888.00 2007-04-15 04:39:14.500 105 12328.95 45.83 55462.85 88888.00 2007-04-15 04:39:14.625 105 12328.95 45.85 55462.82 88888.00 2007-04-15 04:39:14.750 105 12328.95 45.85 55462.82 88888.00 2007-04-15 04:39:14.875 105 12328.90 45.85 55462.82 88888.00 2007-04-15 04:39:15.000 105 12328.98 45.83 55462.82 88888.00 2007-04-15 04:39:15.125 105 12328.95 45.85 55462.82 88888.00 2007-04-15 04:39:15.250 105 12328.92 45.85 55462.85 88888.00 2007-04-15 04:39:15.375 105 12328.98 45.85 55462.85 88888.00 2007-04-15 04:39:15.500 105 12328.98 45.83 55462.85 88888.00 2007-04-15 04:39:15.625 105 12329.08 45.83 55462.82 88888.00 2007-04-15 04:39:15.750 105 12329.05 45.85 55462.82 88888.00 2007-04-15 04:39:15.875 105 12328.92 45.83 55462.80 88888.00 2007-04-15 04:39:16.000 105 12328.85 45.80 55462.78 88888.00 2007-04-15 04:39:16.125 105 12328.98 45.80 55462.80 88888.00 2007-04-15 04:39:16.250 105 12329.00 45.85 55462.80 88888.00 2007-04-15 04:39:16.375 105 12328.95 45.85 55462.80 88888.00 2007-04-15 04:39:16.500 105 12328.92 45.80 55462.78 88888.00 2007-04-15 04:39:16.625 105 12328.92 45.83 55462.75 88888.00 2007-04-15 04:39:16.750 105 12328.92 45.83 55462.75 88888.00 2007-04-15 04:39:16.875 105 12328.95 45.80 55462.75 88888.00 2007-04-15 04:39:17.000 105 12328.90 45.77 55462.72 88888.00 2007-04-15 04:39:17.125 105 12328.92 45.80 55462.75 88888.00 2007-04-15 04:39:17.250 105 12328.92 45.85 55462.82 88888.00 2007-04-15 04:39:17.375 105 12328.92 45.90 55462.82 88888.00 2007-04-15 04:39:17.500 105 12328.92 45.88 55462.80 88888.00 2007-04-15 04:39:17.625 105 12328.98 45.90 55462.80 88888.00 2007-04-15 04:39:17.750 105 12329.00 45.90 55462.80 88888.00 2007-04-15 04:39:17.875 105 12328.90 45.85 55462.80 88888.00 2007-04-15 04:39:18.000 105 12328.85 45.80 55462.78 88888.00 2007-04-15 04:39:18.125 105 12328.83 45.80 55462.82 88888.00 2007-04-15 04:39:18.250 105 12328.83 45.83 55462.82 88888.00 2007-04-15 04:39:18.375 105 12328.85 45.88 55462.82 88888.00 2007-04-15 04:39:18.500 105 12328.95 45.90 55462.82 88888.00 2007-04-15 04:39:18.625 105 12328.92 45.90 55462.82 88888.00 2007-04-15 04:39:18.750 105 12328.90 45.88 55462.85 88888.00 2007-04-15 04:39:18.875 105 12328.90 45.83 55462.82 88888.00 2007-04-15 04:39:19.000 105 12328.95 45.83 55462.80 88888.00 2007-04-15 04:39:19.125 105 12328.98 45.83 55462.75 88888.00 2007-04-15 04:39:19.250 105 12328.95 45.80 55462.78 88888.00 2007-04-15 04:39:19.375 105 12328.95 45.83 55462.78 88888.00 2007-04-15 04:39:19.500 105 12328.95 45.85 55462.75 88888.00 2007-04-15 04:39:19.625 105 12329.00 45.88 55462.78 88888.00 2007-04-15 04:39:19.750 105 12329.00 45.90 55462.80 88888.00 2007-04-15 04:39:19.875 105 12328.92 45.83 55462.80 88888.00 2007-04-15 04:39:20.000 105 12328.95 45.83 55462.78 88888.00 2007-04-15 04:39:20.125 105 12328.92 45.88 55462.82 88888.00 2007-04-15 04:39:20.250 105 12328.88 45.85 55462.80 88888.00 2007-04-15 04:39:20.375 105 12328.90 45.83 55462.78 88888.00 2007-04-15 04:39:20.500 105 12328.92 45.80 55462.80 88888.00 2007-04-15 04:39:20.625 105 12328.98 45.88 55462.82 88888.00 2007-04-15 04:39:20.750 105 12328.88 45.85 55462.82 88888.00 2007-04-15 04:39:20.875 105 12328.88 45.83 55462.80 88888.00 2007-04-15 04:39:21.000 105 12328.92 45.80 55462.80 88888.00 2007-04-15 04:39:21.125 105 12328.95 45.85 55462.80 88888.00 2007-04-15 04:39:21.250 105 12328.98 45.85 55462.80 88888.00 2007-04-15 04:39:21.375 105 12328.95 45.83 55462.78 88888.00 2007-04-15 04:39:21.500 105 12328.85 45.80 55462.72 88888.00 2007-04-15 04:39:21.625 105 12328.85 45.83 55462.72 88888.00 2007-04-15 04:39:21.750 105 12328.92 45.83 55462.72 88888.00 2007-04-15 04:39:21.875 105 12328.95 45.88 55462.72 88888.00 2007-04-15 04:39:22.000 105 12328.95 45.85 55462.72 88888.00 2007-04-15 04:39:22.125 105 12328.92 45.83 55462.80 88888.00 2007-04-15 04:39:22.250 105 12328.83 45.77 55462.80 88888.00 2007-04-15 04:39:22.375 105 12328.83 45.83 55462.82 88888.00 2007-04-15 04:39:22.500 105 12328.88 45.85 55462.75 88888.00 2007-04-15 04:39:22.625 105 12328.85 45.85 55462.78 88888.00 2007-04-15 04:39:22.750 105 12328.90 45.85 55462.75 88888.00 2007-04-15 04:39:22.875 105 12328.88 45.83 55462.72 88888.00 2007-04-15 04:39:23.000 105 12328.88 45.85 55462.78 88888.00 2007-04-15 04:39:23.125 105 12328.83 45.80 55462.80 88888.00 2007-04-15 04:39:23.250 105 12328.77 45.80 55462.78 88888.00 2007-04-15 04:39:23.375 105 12328.83 45.83 55462.75 88888.00 2007-04-15 04:39:23.500 105 12328.83 45.85 55462.78 88888.00 2007-04-15 04:39:23.625 105 12328.90 45.98 55462.82 88888.00 2007-04-15 04:39:23.750 105 12328.88 45.95 55462.80 88888.00 2007-04-15 04:39:23.875 105 12328.80 45.85 55462.78 88888.00 2007-04-15 04:39:24.000 105 12328.83 45.77 55462.75 88888.00 2007-04-15 04:39:24.125 105 12328.77 45.77 55462.75 88888.00 2007-04-15 04:39:24.250 105 12328.80 45.85 55462.78 88888.00 2007-04-15 04:39:24.375 105 12328.83 45.85 55462.78 88888.00 2007-04-15 04:39:24.500 105 12328.85 45.85 55462.75 88888.00 2007-04-15 04:39:24.625 105 12328.88 45.90 55462.75 88888.00 2007-04-15 04:39:24.750 105 12328.83 45.88 55462.75 88888.00 2007-04-15 04:39:24.875 105 12328.75 45.83 55462.75 88888.00 2007-04-15 04:39:25.000 105 12328.70 45.77 55462.72 88888.00 2007-04-15 04:39:25.125 105 12328.77 45.83 55462.70 88888.00 2007-04-15 04:39:25.250 105 12328.80 45.85 55462.70 88888.00 2007-04-15 04:39:25.375 105 12328.83 45.85 55462.70 88888.00 2007-04-15 04:39:25.500 105 12328.88 45.88 55462.72 88888.00 2007-04-15 04:39:25.625 105 12328.90 45.83 55462.72 88888.00 2007-04-15 04:39:25.750 105 12328.85 45.83 55462.72 88888.00 2007-04-15 04:39:25.875 105 12328.85 45.83 55462.70 88888.00 2007-04-15 04:39:26.000 105 12328.77 45.83 55462.68 88888.00 2007-04-15 04:39:26.125 105 12328.75 45.88 55462.72 88888.00 2007-04-15 04:39:26.250 105 12328.73 45.83 55462.72 88888.00 2007-04-15 04:39:26.375 105 12328.75 45.83 55462.72 88888.00 2007-04-15 04:39:26.500 105 12328.73 45.80 55462.72 88888.00 2007-04-15 04:39:26.625 105 12328.75 45.83 55462.72 88888.00 2007-04-15 04:39:26.750 105 12328.77 45.88 55462.75 88888.00 2007-04-15 04:39:26.875 105 12328.77 45.88 55462.75 88888.00 2007-04-15 04:39:27.000 105 12328.80 45.92 55462.75 88888.00 2007-04-15 04:39:27.125 105 12328.80 45.90 55462.72 88888.00 2007-04-15 04:39:27.250 105 12328.80 45.88 55462.75 88888.00 2007-04-15 04:39:27.375 105 12328.83 45.92 55462.72 88888.00 2007-04-15 04:39:27.500 105 12328.80 45.90 55462.68 88888.00 2007-04-15 04:39:27.625 105 12328.77 45.85 55462.68 88888.00 2007-04-15 04:39:27.750 105 12328.77 45.90 55462.68 88888.00 2007-04-15 04:39:27.875 105 12328.77 45.88 55462.65 88888.00 2007-04-15 04:39:28.000 105 12328.85 45.83 55462.62 88888.00 2007-04-15 04:39:28.125 105 12328.80 45.80 55462.65 88888.00 2007-04-15 04:39:28.250 105 12328.75 45.83 55462.68 88888.00 2007-04-15 04:39:28.375 105 12328.75 45.83 55462.68 88888.00 2007-04-15 04:39:28.500 105 12328.77 45.83 55462.68 88888.00 2007-04-15 04:39:28.625 105 12328.73 45.80 55462.68 88888.00 2007-04-15 04:39:28.750 105 12328.67 45.83 55462.65 88888.00 2007-04-15 04:39:28.875 105 12328.67 45.90 55462.70 88888.00 2007-04-15 04:39:29.000 105 12328.77 45.90 55462.75 88888.00 2007-04-15 04:39:29.125 105 12328.77 45.88 55462.72 88888.00 2007-04-15 04:39:29.250 105 12328.70 45.88 55462.70 88888.00 2007-04-15 04:39:29.375 105 12328.73 45.90 55462.72 88888.00 2007-04-15 04:39:29.500 105 12328.80 45.88 55462.68 88888.00 2007-04-15 04:39:29.625 105 12328.83 45.85 55462.65 88888.00 2007-04-15 04:39:29.750 105 12328.77 45.80 55462.68 88888.00 2007-04-15 04:39:29.875 105 12328.77 45.85 55462.68 88888.00 2007-04-15 04:39:30.000 105 12328.77 45.90 55462.65 88888.00 2007-04-15 04:39:30.125 105 12328.75 45.92 55462.68 88888.00 2007-04-15 04:39:30.250 105 12328.70 45.90 55462.62 88888.00 2007-04-15 04:39:30.375 105 12328.80 45.90 55462.65 88888.00 2007-04-15 04:39:30.500 105 12328.80 45.90 55462.62 88888.00 2007-04-15 04:39:30.625 105 12328.83 45.85 55462.62 88888.00 2007-04-15 04:39:30.750 105 12328.80 45.80 55462.62 88888.00 2007-04-15 04:39:30.875 105 12328.83 45.88 55462.65 88888.00 2007-04-15 04:39:31.000 105 12328.83 45.90 55462.65 88888.00 2007-04-15 04:39:31.125 105 12328.80 45.85 55462.65 88888.00 2007-04-15 04:39:31.250 105 12328.77 45.88 55462.68 88888.00 2007-04-15 04:39:31.375 105 12328.77 45.92 55462.65 88888.00 2007-04-15 04:39:31.500 105 12328.77 45.95 55462.65 88888.00 2007-04-15 04:39:31.625 105 12328.85 45.92 55462.60 88888.00 2007-04-15 04:39:31.750 105 12328.85 45.92 55462.60 88888.00 2007-04-15 04:39:31.875 105 12328.83 45.88 55462.60 88888.00 2007-04-15 04:39:32.000 105 12328.83 45.88 55462.60 88888.00 2007-04-15 04:39:32.125 105 12328.75 45.88 55462.62 88888.00 2007-04-15 04:39:32.250 105 12328.77 45.88 55462.62 88888.00 2007-04-15 04:39:32.375 105 12328.80 45.88 55462.62 88888.00 2007-04-15 04:39:32.500 105 12328.77 45.90 55462.65 88888.00 2007-04-15 04:39:32.625 105 12328.77 45.90 55462.62 88888.00 2007-04-15 04:39:32.750 105 12328.73 45.90 55462.62 88888.00 2007-04-15 04:39:32.875 105 12328.70 45.85 55462.60 88888.00 2007-04-15 04:39:33.000 105 12328.73 45.85 55462.62 88888.00 2007-04-15 04:39:33.125 105 12328.77 45.83 55462.62 88888.00 2007-04-15 04:39:33.250 105 12328.77 45.85 55462.62 88888.00 2007-04-15 04:39:33.375 105 12328.85 45.90 55462.62 88888.00 2007-04-15 04:39:33.500 105 12328.88 45.90 55462.65 88888.00 2007-04-15 04:39:33.625 105 12328.83 45.88 55462.62 88888.00 2007-04-15 04:39:33.750 105 12328.83 45.88 55462.60 88888.00 2007-04-15 04:39:33.875 105 12328.88 45.92 55462.60 88888.00 2007-04-15 04:39:34.000 105 12328.80 45.88 55462.57 88888.00 2007-04-15 04:39:34.125 105 12328.75 45.88 55462.60 88888.00 2007-04-15 04:39:34.250 105 12328.80 45.90 55462.62 88888.00 2007-04-15 04:39:34.375 105 12328.83 45.88 55462.60 88888.00 2007-04-15 04:39:34.500 105 12328.83 45.90 55462.57 88888.00 2007-04-15 04:39:34.625 105 12328.85 45.92 55462.60 88888.00 2007-04-15 04:39:34.750 105 12328.85 45.98 55462.57 88888.00 2007-04-15 04:39:34.875 105 12328.85 45.95 55462.57 88888.00 2007-04-15 04:39:35.000 105 12328.85 45.92 55462.57 88888.00 2007-04-15 04:39:35.125 105 12328.83 45.90 55462.60 88888.00 2007-04-15 04:39:35.250 105 12328.83 45.88 55462.55 88888.00 2007-04-15 04:39:35.375 105 12328.80 45.88 55462.53 88888.00 2007-04-15 04:39:35.500 105 12328.73 45.83 55462.50 88888.00 2007-04-15 04:39:35.625 105 12328.83 45.90 55462.53 88888.00 2007-04-15 04:39:35.750 105 12328.92 45.92 55462.53 88888.00 2007-04-15 04:39:35.875 105 12328.83 45.90 55462.53 88888.00 2007-04-15 04:39:36.000 105 12328.80 45.90 55462.53 88888.00 2007-04-15 04:39:36.125 105 12328.73 45.85 55462.50 88888.00 2007-04-15 04:39:36.250 105 12328.67 45.85 55462.53 88888.00 2007-04-15 04:39:36.375 105 12328.70 45.90 55462.53 88888.00 2007-04-15 04:39:36.500 105 12328.80 45.95 55462.53 88888.00 2007-04-15 04:39:36.625 105 12328.83 46.00 55462.55 88888.00 2007-04-15 04:39:36.750 105 12328.80 45.92 55462.53 88888.00 2007-04-15 04:39:36.875 105 12328.77 45.90 55462.53 88888.00 2007-04-15 04:39:37.000 105 12328.83 45.95 55462.53 88888.00 2007-04-15 04:39:37.125 105 12328.80 45.98 55462.55 88888.00 2007-04-15 04:39:37.250 105 12328.80 45.98 55462.55 88888.00 2007-04-15 04:39:37.375 105 12328.88 46.00 55462.50 88888.00 2007-04-15 04:39:37.500 105 12328.85 45.98 55462.50 88888.00 2007-04-15 04:39:37.625 105 12328.77 45.90 55462.50 88888.00 2007-04-15 04:39:37.750 105 12328.70 45.92 55462.50 88888.00 2007-04-15 04:39:37.875 105 12328.73 45.95 55462.50 88888.00 2007-04-15 04:39:38.000 105 12328.73 45.92 55462.53 88888.00 2007-04-15 04:39:38.125 105 12328.73 45.85 55462.50 88888.00 2007-04-15 04:39:38.250 105 12328.73 45.92 55462.53 88888.00 2007-04-15 04:39:38.375 105 12328.80 46.00 55462.55 88888.00 2007-04-15 04:39:38.500 105 12328.80 46.02 55462.53 88888.00 2007-04-15 04:39:38.625 105 12328.75 45.95 55462.50 88888.00 2007-04-15 04:39:38.750 105 12328.67 45.95 55462.50 88888.00 2007-04-15 04:39:38.875 105 12328.52 45.92 55462.50 88888.00 2007-04-15 04:39:39.000 105 12328.62 45.92 55462.50 88888.00 2007-04-15 04:39:39.125 105 12328.73 45.92 55462.50 88888.00 2007-04-15 04:39:39.250 105 12328.77 45.95 55462.53 88888.00 2007-04-15 04:39:39.375 105 12328.77 45.95 55462.50 88888.00 2007-04-15 04:39:39.500 105 12328.73 45.90 55462.47 88888.00 2007-04-15 04:39:39.625 105 12328.75 45.95 55462.50 88888.00 2007-04-15 04:39:39.750 105 12328.77 45.95 55462.47 88888.00 2007-04-15 04:39:39.875 105 12328.77 45.98 55462.47 88888.00 2007-04-15 04:39:40.000 105 12328.70 45.92 55462.45 88888.00 2007-04-15 04:39:40.125 105 12328.70 45.98 55462.47 88888.00 2007-04-15 04:39:40.250 105 12328.75 46.02 55462.45 88888.00 2007-04-15 04:39:40.375 105 12328.85 46.00 55462.45 88888.00 2007-04-15 04:39:40.500 105 12328.83 46.00 55462.47 88888.00 2007-04-15 04:39:40.625 105 12328.77 45.90 55462.47 88888.00 2007-04-15 04:39:40.750 105 12328.77 45.90 55462.45 88888.00 2007-04-15 04:39:40.875 105 12328.77 46.02 55462.47 88888.00 2007-04-15 04:39:41.000 105 12328.83 46.05 55462.50 88888.00 2007-04-15 04:39:41.125 105 12328.83 45.98 55462.45 88888.00 2007-04-15 04:39:41.250 105 12328.83 45.92 55462.45 88888.00 2007-04-15 04:39:41.375 105 12328.85 46.00 55462.45 88888.00 2007-04-15 04:39:41.500 105 12328.80 45.98 55462.43 88888.00 2007-04-15 04:39:41.625 105 12328.73 45.92 55462.43 88888.00 2007-04-15 04:39:41.750 105 12328.67 45.98 55462.40 88888.00 2007-04-15 04:39:41.875 105 12328.77 45.98 55462.43 88888.00 2007-04-15 04:39:42.000 105 12328.83 45.98 55462.43 88888.00 2007-04-15 04:39:42.125 105 12328.80 45.98 55462.45 88888.00 2007-04-15 04:39:42.250 105 12328.67 45.92 55462.43 88888.00 2007-04-15 04:39:42.375 105 12328.67 45.90 55462.40 88888.00 2007-04-15 04:39:42.500 105 12328.70 45.92 55462.43 88888.00 2007-04-15 04:39:42.625 105 12328.70 45.95 55462.43 88888.00 2007-04-15 04:39:42.750 105 12328.65 45.98 55462.40 88888.00 2007-04-15 04:39:42.875 105 12328.65 45.92 55462.40 88888.00 2007-04-15 04:39:43.000 105 12328.65 45.92 55462.40 88888.00 2007-04-15 04:39:43.125 105 12328.73 45.92 55462.40 88888.00 2007-04-15 04:39:43.250 105 12328.75 45.98 55462.38 88888.00 2007-04-15 04:39:43.375 105 12328.73 45.92 55462.40 88888.00 2007-04-15 04:39:43.500 105 12328.70 45.92 55462.40 88888.00 2007-04-15 04:39:43.625 105 12328.70 45.95 55462.40 88888.00 2007-04-15 04:39:43.750 105 12328.73 46.00 55462.40 88888.00 2007-04-15 04:39:43.875 105 12328.77 46.00 55462.40 88888.00 2007-04-15 04:39:44.000 105 12328.85 46.00 55462.38 88888.00 2007-04-15 04:39:44.125 105 12328.88 46.00 55462.40 88888.00 2007-04-15 04:39:44.250 105 12328.80 45.95 55462.40 88888.00 2007-04-15 04:39:44.375 105 12328.77 45.92 55462.38 88888.00 2007-04-15 04:39:44.500 105 12328.73 45.95 55462.40 88888.00 2007-04-15 04:39:44.625 105 12328.77 45.98 55462.40 88888.00 2007-04-15 04:39:44.750 105 12328.75 45.98 55462.38 88888.00 2007-04-15 04:39:44.875 105 12328.77 46.05 55462.38 88888.00 2007-04-15 04:39:45.000 105 12328.77 46.05 55462.32 88888.00 2007-04-15 04:39:45.125 105 12328.70 46.02 55462.30 88888.00 2007-04-15 04:39:45.250 105 12328.70 46.00 55462.32 88888.00 2007-04-15 04:39:45.375 105 12328.73 46.00 55462.30 88888.00 2007-04-15 04:39:45.500 105 12328.73 46.00 55462.35 88888.00 2007-04-15 04:39:45.625 105 12328.75 46.02 55462.38 88888.00 2007-04-15 04:39:45.750 105 12328.77 46.02 55462.38 88888.00 2007-04-15 04:39:45.875 105 12328.77 45.95 55462.32 88888.00 2007-04-15 04:39:46.000 105 12328.75 45.98 55462.35 88888.00 2007-04-15 04:39:46.125 105 12328.73 46.00 55462.38 88888.00 2007-04-15 04:39:46.250 105 12328.73 46.00 55462.40 88888.00 2007-04-15 04:39:46.375 105 12328.77 45.98 55462.38 88888.00 2007-04-15 04:39:46.500 105 12328.77 46.00 55462.38 88888.00 2007-04-15 04:39:46.625 105 12328.85 46.02 55462.38 88888.00 2007-04-15 04:39:46.750 105 12328.77 45.95 55462.35 88888.00 2007-04-15 04:39:46.875 105 12328.70 45.95 55462.35 88888.00 2007-04-15 04:39:47.000 105 12328.67 46.00 55462.35 88888.00 2007-04-15 04:39:47.125 105 12328.73 46.02 55462.40 88888.00 2007-04-15 04:39:47.250 105 12328.73 45.95 55462.32 88888.00 2007-04-15 04:39:47.375 105 12328.73 46.02 55462.32 88888.00 2007-04-15 04:39:47.500 105 12328.67 46.05 55462.30 88888.00 2007-04-15 04:39:47.625 105 12328.67 45.98 55462.28 88888.00 2007-04-15 04:39:47.750 105 12328.67 46.00 55462.28 88888.00 2007-04-15 04:39:47.875 105 12328.67 46.00 55462.30 88888.00 2007-04-15 04:39:48.000 105 12328.70 46.00 55462.28 88888.00 2007-04-15 04:39:48.125 105 12328.70 46.00 55462.28 88888.00 2007-04-15 04:39:48.250 105 12328.73 46.02 55462.30 88888.00 2007-04-15 04:39:48.375 105 12328.70 45.98 55462.30 88888.00 2007-04-15 04:39:48.500 105 12328.67 45.98 55462.32 88888.00 2007-04-15 04:39:48.625 105 12328.67 45.98 55462.30 88888.00 2007-04-15 04:39:48.750 105 12328.70 45.98 55462.30 88888.00 2007-04-15 04:39:48.875 105 12328.73 45.98 55462.30 88888.00 2007-04-15 04:39:49.000 105 12328.75 46.00 55462.30 88888.00 2007-04-15 04:39:49.125 105 12328.73 46.08 55462.32 88888.00 2007-04-15 04:39:49.250 105 12328.65 46.02 55462.28 88888.00 2007-04-15 04:39:49.375 105 12328.67 45.98 55462.28 88888.00 2007-04-15 04:39:49.500 105 12328.73 45.98 55462.28 88888.00 2007-04-15 04:39:49.625 105 12328.73 46.00 55462.30 88888.00 2007-04-15 04:39:49.750 105 12328.77 46.02 55462.30 88888.00 2007-04-15 04:39:49.875 105 12328.75 46.00 55462.28 88888.00 2007-04-15 04:39:50.000 105 12328.77 46.02 55462.25 88888.00 2007-04-15 04:39:50.125 105 12328.85 46.05 55462.25 88888.00 2007-04-15 04:39:50.250 105 12328.75 46.02 55462.25 88888.00 2007-04-15 04:39:50.375 105 12328.67 45.92 55462.22 88888.00 2007-04-15 04:39:50.500 105 12328.77 45.95 55462.25 88888.00 2007-04-15 04:39:50.625 105 12328.75 45.98 55462.25 88888.00 2007-04-15 04:39:50.750 105 12328.83 45.98 55462.28 88888.00 2007-04-15 04:39:50.875 105 12328.77 45.98 55462.28 88888.00 2007-04-15 04:39:51.000 105 12328.83 46.00 55462.30 88888.00 2007-04-15 04:39:51.125 105 12328.80 46.00 55462.30 88888.00 2007-04-15 04:39:51.250 105 12328.70 45.98 55462.25 88888.00 2007-04-15 04:39:51.375 105 12328.70 45.98 55462.22 88888.00 2007-04-15 04:39:51.500 105 12328.70 46.00 55462.22 88888.00 2007-04-15 04:39:51.625 105 12328.73 45.98 55462.22 88888.00 2007-04-15 04:39:51.750 105 12328.67 46.00 55462.25 88888.00 2007-04-15 04:39:51.875 105 12328.70 45.95 55462.25 88888.00 2007-04-15 04:39:52.000 105 12328.75 45.95 55462.22 88888.00 2007-04-15 04:39:52.125 105 12328.77 45.95 55462.25 88888.00 2007-04-15 04:39:52.250 105 12328.67 45.90 55462.25 88888.00 2007-04-15 04:39:52.375 105 12328.73 45.98 55462.32 88888.00 2007-04-15 04:39:52.500 105 12328.77 45.98 55462.30 88888.00 2007-04-15 04:39:52.625 105 12328.80 45.95 55462.25 88888.00 2007-04-15 04:39:52.750 105 12328.80 46.02 55462.25 88888.00 2007-04-15 04:39:52.875 105 12328.77 46.05 55462.25 88888.00 2007-04-15 04:39:53.000 105 12328.75 45.98 55462.25 88888.00 2007-04-15 04:39:53.125 105 12328.73 45.95 55462.20 88888.00 2007-04-15 04:39:53.250 105 12328.67 45.90 55462.18 88888.00 2007-04-15 04:39:53.375 105 12328.70 45.95 55462.20 88888.00 2007-04-15 04:39:53.500 105 12328.77 46.00 55462.22 88888.00 2007-04-15 04:39:53.625 105 12328.80 46.02 55462.25 88888.00 2007-04-15 04:39:53.750 105 12328.77 46.05 55462.22 88888.00 2007-04-15 04:39:53.875 105 12328.70 45.98 55462.20 88888.00 2007-04-15 04:39:54.000 105 12328.67 45.95 55462.18 88888.00 2007-04-15 04:39:54.125 105 12328.65 45.95 55462.18 88888.00 2007-04-15 04:39:54.250 105 12328.67 45.90 55462.20 88888.00 2007-04-15 04:39:54.375 105 12328.73 46.00 55462.20 88888.00 2007-04-15 04:39:54.500 105 12328.75 46.02 55462.20 88888.00 2007-04-15 04:39:54.625 105 12328.77 45.95 55462.18 88888.00 2007-04-15 04:39:54.750 105 12328.75 45.90 55462.15 88888.00 2007-04-15 04:39:54.875 105 12328.75 45.95 55462.20 88888.00 2007-04-15 04:39:55.000 105 12328.80 46.00 55462.18 88888.00 2007-04-15 04:39:55.125 105 12328.80 46.00 55462.12 88888.00 2007-04-15 04:39:55.250 105 12328.85 45.98 55462.15 88888.00 2007-04-15 04:39:55.375 105 12328.88 46.00 55462.15 88888.00 2007-04-15 04:39:55.500 105 12328.90 46.05 55462.18 88888.00 2007-04-15 04:39:55.625 105 12328.85 46.02 55462.18 88888.00 2007-04-15 04:39:55.750 105 12328.85 46.00 55462.12 88888.00 2007-04-15 04:39:55.875 105 12328.83 46.00 55462.07 88888.00 2007-04-15 04:39:56.000 105 12328.85 46.02 55462.10 88888.00 2007-04-15 04:39:56.125 105 12328.80 46.02 55462.15 88888.00 2007-04-15 04:39:56.250 105 12328.70 46.00 55462.15 88888.00 2007-04-15 04:39:56.375 105 12328.73 46.00 55462.12 88888.00 2007-04-15 04:39:56.500 105 12328.77 45.98 55462.10 88888.00 2007-04-15 04:39:56.625 105 12328.83 45.98 55462.10 88888.00 2007-04-15 04:39:56.750 105 12328.77 45.92 55462.10 88888.00 2007-04-15 04:39:56.875 105 12328.77 45.98 55462.07 88888.00 2007-04-15 04:39:57.000 105 12328.80 45.85 55462.07 88888.00 2007-04-15 04:39:57.125 105 12328.80 45.85 55462.07 88888.00 2007-04-15 04:39:57.250 105 12328.77 45.85 55462.12 88888.00 2007-04-15 04:39:57.375 105 12328.85 46.00 55462.15 88888.00 2007-04-15 04:39:57.500 105 12328.92 46.02 55462.10 88888.00 2007-04-15 04:39:57.625 105 12328.88 45.98 55462.07 88888.00 2007-04-15 04:39:57.750 105 12328.85 45.95 55462.05 88888.00 2007-04-15 04:39:57.875 105 12328.83 45.95 55462.07 88888.00 2007-04-15 04:39:58.000 105 12328.83 45.95 55462.05 88888.00 2007-04-15 04:39:58.125 105 12328.85 45.95 55462.07 88888.00 2007-04-15 04:39:58.250 105 12328.80 45.92 55462.07 88888.00 2007-04-15 04:39:58.375 105 12328.80 45.95 55462.07 88888.00 2007-04-15 04:39:58.500 105 12328.83 46.00 55462.10 88888.00 2007-04-15 04:39:58.625 105 12328.83 45.98 55462.05 88888.00 2007-04-15 04:39:58.750 105 12328.75 45.95 55462.03 88888.00 2007-04-15 04:39:58.875 105 12328.75 45.98 55462.03 88888.00 2007-04-15 04:39:59.000 105 12328.85 46.05 55462.10 88888.00 2007-04-15 04:39:59.125 105 12328.90 46.08 55462.07 88888.00 2007-04-15 04:39:59.250 105 12328.83 46.02 55462.07 88888.00 2007-04-15 04:39:59.375 105 12328.83 46.00 55462.05 88888.00 2007-04-15 04:39:59.500 105 12328.80 46.05 55462.05 88888.00 2007-04-15 04:39:59.625 105 12328.80 46.05 55462.03 88888.00 2007-04-15 04:39:59.750 105 12328.83 46.00 55462.05 88888.00 2007-04-15 04:39:59.875 105 12328.83 45.95 55462.00 88888.00 2007-04-15 04:40:00.000 105 12328.83 46.02 55462.00 88888.00 2007-04-15 04:40:00.125 105 12328.85 46.10 55462.03 88888.00 2007-04-15 04:40:00.250 105 12328.85 46.02 55462.07 88888.00 2007-04-15 04:40:00.375 105 12328.88 45.95 55462.03 88888.00 2007-04-15 04:40:00.500 105 12328.88 45.95 55462.00 88888.00 2007-04-15 04:40:00.625 105 12328.90 45.92 55462.00 88888.00 2007-04-15 04:40:00.750 105 12328.90 45.98 55462.05 88888.00 2007-04-15 04:40:00.875 105 12328.88 45.98 55462.00 88888.00 2007-04-15 04:40:01.000 105 12328.85 45.98 55462.00 88888.00 2007-04-15 04:40:01.125 105 12328.83 45.98 55462.00 88888.00 2007-04-15 04:40:01.250 105 12328.83 45.92 55462.00 88888.00 2007-04-15 04:40:01.375 105 12328.88 45.88 55461.95 88888.00 2007-04-15 04:40:01.500 105 12328.88 45.90 55461.95 88888.00 2007-04-15 04:40:01.625 105 12328.95 45.98 55462.03 88888.00 2007-04-15 04:40:01.750 105 12328.95 46.00 55462.03 88888.00 2007-04-15 04:40:01.875 105 12328.95 45.95 55462.00 88888.00 2007-04-15 04:40:02.000 105 12328.98 45.92 55462.00 88888.00 2007-04-15 04:40:02.125 105 12328.98 45.92 55462.00 88888.00 2007-04-15 04:40:02.250 105 12328.92 45.92 55462.00 88888.00 2007-04-15 04:40:02.375 105 12328.98 45.95 55461.97 88888.00 2007-04-15 04:40:02.500 105 12328.95 45.88 55461.95 88888.00 2007-04-15 04:40:02.625 105 12328.98 45.88 55461.97 88888.00 2007-04-15 04:40:02.750 105 12329.05 45.90 55462.00 88888.00 2007-04-15 04:40:02.875 105 12329.05 45.98 55461.95 88888.00 2007-04-15 04:40:03.000 105 12329.08 45.95 55461.97 88888.00 2007-04-15 04:40:03.125 105 12329.05 45.95 55461.97 88888.00 2007-04-15 04:40:03.250 105 12329.02 45.95 55461.95 88888.00 2007-04-15 04:40:03.375 105 12329.05 45.98 55461.95 88888.00 2007-04-15 04:40:03.500 105 12329.00 45.95 55461.95 88888.00 2007-04-15 04:40:03.625 105 12328.92 45.92 55461.90 88888.00 2007-04-15 04:40:03.750 105 12328.92 45.90 55461.93 88888.00 2007-04-15 04:40:03.875 105 12329.00 45.92 55461.95 88888.00 2007-04-15 04:40:04.000 105 12328.95 45.88 55461.85 88888.00 2007-04-15 04:40:04.125 105 12328.92 45.85 55461.88 88888.00 2007-04-15 04:40:04.250 105 12329.00 45.95 55461.93 88888.00 2007-04-15 04:40:04.375 105 12329.10 46.00 55461.90 88888.00 2007-04-15 04:40:04.500 105 12329.10 45.98 55461.93 88888.00 2007-04-15 04:40:04.625 105 12329.02 45.95 55461.90 88888.00 2007-04-15 04:40:04.750 105 12329.00 45.95 55461.82 88888.00 2007-04-15 04:40:04.875 105 12329.12 46.02 55461.88 88888.00 2007-04-15 04:40:05.000 105 12329.15 45.98 55461.88 88888.00 2007-04-15 04:40:05.125 105 12329.10 45.95 55461.88 88888.00 2007-04-15 04:40:05.250 105 12329.08 45.92 55461.90 88888.00 2007-04-15 04:40:05.375 105 12329.10 45.95 55461.88 88888.00 2007-04-15 04:40:05.500 105 12329.12 45.92 55461.85 88888.00 2007-04-15 04:40:05.625 105 12329.08 45.88 55461.85 88888.00 2007-04-15 04:40:05.750 105 12329.00 45.85 55461.88 88888.00 2007-04-15 04:40:05.875 105 12329.02 45.90 55461.90 88888.00 2007-04-15 04:40:06.000 105 12329.10 45.90 55461.88 88888.00 2007-04-15 04:40:06.125 105 12329.15 45.90 55461.88 88888.00 2007-04-15 04:40:06.250 105 12329.15 45.88 55461.85 88888.00 2007-04-15 04:40:06.375 105 12329.10 45.92 55461.88 88888.00 2007-04-15 04:40:06.500 105 12329.05 45.92 55461.90 88888.00 2007-04-15 04:40:06.625 105 12329.05 45.90 55461.85 88888.00 2007-04-15 04:40:06.750 105 12329.17 45.95 55461.88 88888.00 2007-04-15 04:40:06.875 105 12329.10 45.95 55461.85 88888.00 2007-04-15 04:40:07.000 105 12328.98 45.92 55461.82 88888.00 2007-04-15 04:40:07.125 105 12329.08 45.90 55461.82 88888.00 2007-04-15 04:40:07.250 105 12329.15 45.88 55461.80 88888.00 2007-04-15 04:40:07.375 105 12329.15 45.90 55461.78 88888.00 2007-04-15 04:40:07.500 105 12329.12 45.88 55461.80 88888.00 2007-04-15 04:40:07.625 105 12329.17 45.85 55461.78 88888.00 2007-04-15 04:40:07.750 105 12329.12 45.80 55461.78 88888.00 2007-04-15 04:40:07.875 105 12329.05 45.85 55461.85 88888.00 2007-04-15 04:40:08.000 105 12329.05 45.95 55461.82 88888.00 2007-04-15 04:40:08.125 105 12329.08 45.90 55461.82 88888.00 2007-04-15 04:40:08.250 105 12329.12 45.90 55461.82 88888.00 2007-04-15 04:40:08.375 105 12329.17 45.90 55461.80 88888.00 2007-04-15 04:40:08.500 105 12329.20 45.95 55461.82 88888.00 2007-04-15 04:40:08.625 105 12329.15 45.90 55461.78 88888.00 2007-04-15 04:40:08.750 105 12329.10 45.92 55461.80 88888.00 2007-04-15 04:40:08.875 105 12329.12 45.92 55461.82 88888.00 2007-04-15 04:40:09.000 105 12329.15 45.88 55461.80 88888.00 2007-04-15 04:40:09.125 105 12329.17 45.85 55461.85 88888.00 2007-04-15 04:40:09.250 105 12329.25 45.90 55461.85 88888.00 2007-04-15 04:40:09.375 105 12329.27 45.98 55461.85 88888.00 2007-04-15 04:40:09.500 105 12329.20 45.95 55461.85 88888.00 2007-04-15 04:40:09.625 105 12329.20 45.95 55461.82 88888.00 2007-04-15 04:40:09.750 105 12329.17 45.90 55461.80 88888.00 2007-04-15 04:40:09.875 105 12329.12 45.88 55461.80 88888.00 2007-04-15 04:40:10.000 105 12329.20 45.92 55461.78 88888.00 2007-04-15 04:40:10.125 105 12329.17 45.92 55461.78 88888.00 2007-04-15 04:40:10.250 105 12329.20 45.95 55461.80 88888.00 2007-04-15 04:40:10.375 105 12329.27 45.92 55461.78 88888.00 2007-04-15 04:40:10.500 105 12329.23 45.85 55461.75 88888.00 2007-04-15 04:40:10.625 105 12329.20 45.80 55461.75 88888.00 2007-04-15 04:40:10.750 105 12329.27 45.88 55461.78 88888.00 2007-04-15 04:40:10.875 105 12329.33 45.90 55461.75 88888.00 2007-04-15 04:40:11.000 105 12329.27 45.85 55461.72 88888.00 2007-04-15 04:40:11.125 105 12329.23 45.85 55461.72 88888.00 2007-04-15 04:40:11.250 105 12329.27 45.88 55461.75 88888.00 2007-04-15 04:40:11.375 105 12329.33 45.92 55461.75 88888.00 2007-04-15 04:40:11.500 105 12329.27 45.92 55461.75 88888.00 2007-04-15 04:40:11.625 105 12329.25 45.88 55461.72 88888.00 2007-04-15 04:40:11.750 105 12329.30 45.85 55461.70 88888.00 2007-04-15 04:40:11.875 105 12329.30 45.88 55461.72 88888.00 2007-04-15 04:40:12.000 105 12329.33 45.85 55461.70 88888.00 2007-04-15 04:40:12.125 105 12329.38 45.85 55461.72 88888.00 2007-04-15 04:40:12.250 105 12329.35 45.80 55461.72 88888.00 2007-04-15 04:40:12.375 105 12329.38 45.88 55461.68 88888.00 2007-04-15 04:40:12.500 105 12329.35 45.85 55461.70 88888.00 2007-04-15 04:40:12.625 105 12329.27 45.85 55461.72 88888.00 2007-04-15 04:40:12.750 105 12329.27 45.85 55461.75 88888.00 2007-04-15 04:40:12.875 105 12329.27 45.88 55461.72 88888.00 2007-04-15 04:40:13.000 105 12329.25 45.85 55461.65 88888.00 2007-04-15 04:40:13.125 105 12329.27 45.85 55461.70 88888.00 2007-04-15 04:40:13.250 105 12329.27 45.83 55461.72 88888.00 2007-04-15 04:40:13.375 105 12329.27 45.83 55461.68 88888.00 2007-04-15 04:40:13.500 105 12329.27 45.83 55461.70 88888.00 2007-04-15 04:40:13.625 105 12329.33 45.77 55461.68 88888.00 2007-04-15 04:40:13.750 105 12329.33 45.80 55461.68 88888.00 2007-04-15 04:40:13.875 105 12329.33 45.83 55461.70 88888.00 2007-04-15 04:40:14.000 105 12329.27 45.85 55461.68 88888.00 2007-04-15 04:40:14.125 105 12329.23 45.83 55461.68 88888.00 2007-04-15 04:40:14.250 105 12329.17 45.80 55461.68 88888.00 2007-04-15 04:40:14.375 105 12329.23 45.85 55461.68 88888.00 2007-04-15 04:40:14.500 105 12329.23 45.80 55461.68 88888.00 2007-04-15 04:40:14.625 105 12329.25 45.83 55461.70 88888.00 2007-04-15 04:40:14.750 105 12329.30 45.83 55461.68 88888.00 2007-04-15 04:40:14.875 105 12329.27 45.83 55461.65 88888.00 2007-04-15 04:40:15.000 105 12329.30 45.75 55461.65 88888.00 2007-04-15 04:40:15.125 105 12329.33 45.77 55461.68 88888.00 2007-04-15 04:40:15.250 105 12329.35 45.88 55461.72 88888.00 2007-04-15 04:40:15.375 105 12329.33 45.85 55461.70 88888.00 2007-04-15 04:40:15.500 105 12329.30 45.77 55461.65 88888.00 2007-04-15 04:40:15.625 105 12329.33 45.80 55461.68 88888.00 2007-04-15 04:40:15.750 105 12329.33 45.85 55461.68 88888.00 2007-04-15 04:40:15.875 105 12329.35 45.90 55461.70 88888.00 2007-04-15 04:40:16.000 105 12329.33 45.85 55461.65 88888.00 2007-04-15 04:40:16.125 105 12329.27 45.77 55461.62 88888.00 2007-04-15 04:40:16.250 105 12329.30 45.80 55461.62 88888.00 2007-04-15 04:40:16.375 105 12329.40 45.83 55461.65 88888.00 2007-04-15 04:40:16.500 105 12329.40 45.77 55461.62 88888.00 2007-04-15 04:40:16.625 105 12329.30 45.80 55461.62 88888.00 2007-04-15 04:40:16.750 105 12329.27 45.83 55461.68 88888.00 2007-04-15 04:40:16.875 105 12329.27 45.85 55461.68 88888.00 2007-04-15 04:40:17.000 105 12329.30 45.83 55461.68 88888.00 2007-04-15 04:40:17.125 105 12329.30 45.88 55461.72 88888.00 2007-04-15 04:40:17.250 105 12329.38 45.88 55461.68 88888.00 2007-04-15 04:40:17.375 105 12329.38 45.83 55461.65 88888.00 2007-04-15 04:40:17.500 105 12329.30 45.80 55461.60 88888.00 2007-04-15 04:40:17.625 105 12329.35 45.83 55461.60 88888.00 2007-04-15 04:40:17.750 105 12329.35 45.83 55461.62 88888.00 2007-04-15 04:40:17.875 105 12329.33 45.77 55461.62 88888.00 2007-04-15 04:40:18.000 105 12329.38 45.85 55461.62 88888.00 2007-04-15 04:40:18.125 105 12329.40 45.85 55461.62 88888.00 2007-04-15 04:40:18.250 105 12329.30 45.80 55461.65 88888.00 2007-04-15 04:40:18.375 105 12329.25 45.77 55461.62 88888.00 2007-04-15 04:40:18.500 105 12329.23 45.77 55461.60 88888.00 2007-04-15 04:40:18.625 105 12329.20 45.80 55461.60 88888.00 2007-04-15 04:40:18.750 105 12329.23 45.83 55461.57 88888.00 2007-04-15 04:40:18.875 105 12329.27 45.85 55461.55 88888.00 2007-04-15 04:40:19.000 105 12329.33 45.88 55461.55 88888.00 2007-04-15 04:40:19.125 105 12329.40 45.85 55461.57 88888.00 2007-04-15 04:40:19.250 105 12329.42 45.85 55461.60 88888.00 2007-04-15 04:40:19.375 105 12329.45 45.88 55461.60 88888.00 2007-04-15 04:40:19.500 105 12329.42 45.83 55461.53 88888.00 2007-04-15 04:40:19.625 105 12329.40 45.80 55461.55 88888.00 2007-04-15 04:40:19.750 105 12329.45 45.83 55461.57 88888.00 2007-04-15 04:40:19.875 105 12329.45 45.83 55461.57 88888.00 2007-04-15 04:40:20.000 105 12329.45 45.77 55461.53 88888.00 2007-04-15 04:40:20.125 105 12329.38 45.83 55461.55 88888.00 2007-04-15 04:40:20.250 105 12329.40 45.85 55461.57 88888.00 2007-04-15 04:40:20.375 105 12329.38 45.80 55461.57 88888.00 2007-04-15 04:40:20.500 105 12329.40 45.80 55461.55 88888.00 2007-04-15 04:40:20.625 105 12329.48 45.85 55461.57 88888.00 2007-04-15 04:40:20.750 105 12329.55 45.88 55461.60 88888.00 2007-04-15 04:40:20.875 105 12329.55 45.85 55461.60 88888.00 2007-04-15 04:40:21.000 105 12329.52 45.83 55461.57 88888.00 2007-04-15 04:40:21.125 105 12329.48 45.77 55461.53 88888.00 2007-04-15 04:40:21.250 105 12329.42 45.80 55461.55 88888.00 2007-04-15 04:40:21.375 105 12329.50 45.85 55461.57 88888.00 2007-04-15 04:40:21.500 105 12329.52 45.85 55461.55 88888.00 2007-04-15 04:40:21.625 105 12329.52 45.83 55461.53 88888.00 2007-04-15 04:40:21.750 105 12329.38 45.92 55461.65 88888.00 2007-04-15 04:40:21.875 105 12329.40 45.98 55461.62 88888.00 2007-04-15 04:40:22.000 105 12329.40 45.95 55461.62 88888.00 2007-04-15 04:40:22.125 105 12329.40 45.90 55461.62 88888.00 2007-04-15 04:40:22.250 105 12329.35 45.88 55461.60 88888.00 2007-04-15 04:40:22.375 105 12329.38 45.90 55461.62 88888.00 2007-04-15 04:40:22.500 105 12329.45 45.92 55461.65 88888.00 2007-04-15 04:40:22.625 105 12329.40 45.88 55461.65 88888.00 2007-04-15 04:40:22.750 105 12329.50 45.75 55461.53 88888.00 2007-04-15 04:40:22.875 105 12329.45 45.77 55461.53 88888.00 2007-04-15 04:40:23.000 105 12329.45 45.85 55461.55 88888.00 2007-04-15 04:40:23.125 105 12329.55 45.85 55461.55 88888.00 2007-04-15 04:40:23.250 105 12329.55 45.80 55461.55 88888.00 2007-04-15 04:40:23.375 105 12329.52 45.77 55461.53 88888.00 2007-04-15 04:40:23.500 105 12329.48 45.75 55461.50 88888.00 2007-04-15 04:40:23.625 105 12329.50 45.70 55461.47 88888.00 2007-04-15 04:40:23.750 105 12329.48 45.73 55461.47 88888.00 2007-04-15 04:40:23.875 105 12329.40 45.75 55461.43 88888.00 2007-04-15 04:40:24.000 105 12329.42 45.73 55461.43 88888.00 2007-04-15 04:40:24.125 105 12329.48 45.73 55461.45 88888.00 2007-04-15 04:40:24.250 105 12329.45 45.75 55461.47 88888.00 2007-04-15 04:40:24.375 105 12329.55 45.80 55461.47 88888.00 2007-04-15 04:40:24.500 105 12329.60 45.85 55461.50 88888.00 2007-04-15 04:40:24.625 105 12329.55 45.83 55461.45 88888.00 2007-04-15 04:40:24.750 105 12329.48 45.77 55461.40 88888.00 2007-04-15 04:40:24.875 105 12329.42 45.77 55461.40 88888.00 2007-04-15 04:40:25.000 105 12329.45 45.75 55461.40 88888.00 2007-04-15 04:40:25.125 105 12329.50 45.75 55461.43 88888.00 2007-04-15 04:40:25.250 105 12329.50 45.83 55461.43 88888.00 2007-04-15 04:40:25.375 105 12329.55 45.88 55461.43 88888.00 2007-04-15 04:40:25.500 105 12329.58 45.83 55461.45 88888.00 2007-04-15 04:40:25.625 105 12329.58 45.83 55461.40 88888.00 2007-04-15 04:40:25.750 105 12329.55 45.83 55461.38 88888.00 2007-04-15 04:40:25.875 105 12329.58 45.85 55461.38 88888.00 2007-04-15 04:40:26.000 105 12329.55 45.75 55461.35 88888.00 2007-04-15 04:40:26.125 105 12329.60 45.80 55461.38 88888.00 2007-04-15 04:40:26.250 105 12329.70 45.83 55461.38 88888.00 2007-04-15 04:40:26.375 105 12329.65 45.80 55461.38 88888.00 2007-04-15 04:40:26.500 105 12329.55 45.75 55461.38 88888.00 2007-04-15 04:40:26.625 105 12329.55 45.80 55461.43 88888.00 2007-04-15 04:40:26.750 105 12329.65 45.80 55461.43 88888.00 2007-04-15 04:40:26.875 105 12329.60 45.70 55461.38 88888.00 2007-04-15 04:40:27.000 105 12329.55 45.70 55461.40 88888.00 2007-04-15 04:40:27.125 105 12329.58 45.77 55461.45 88888.00 2007-04-15 04:40:27.250 105 12329.58 45.73 55461.40 88888.00 2007-04-15 04:40:27.375 105 12329.62 45.75 55461.38 88888.00 2007-04-15 04:40:27.500 105 12329.62 45.77 55461.32 88888.00 2007-04-15 04:40:27.625 105 12329.62 45.73 55461.35 88888.00 2007-04-15 04:40:27.750 105 12329.60 45.73 55461.35 88888.00 2007-04-15 04:40:27.875 105 12329.60 45.75 55461.30 88888.00 2007-04-15 04:40:28.000 105 12329.62 45.77 55461.30 88888.00 2007-04-15 04:40:28.125 105 12329.65 45.75 55461.32 88888.00 2007-04-15 04:40:28.250 105 12329.60 45.75 55461.38 88888.00 2007-04-15 04:40:28.375 105 12329.60 45.75 55461.35 88888.00 2007-04-15 04:40:28.500 105 12329.62 45.73 55461.35 88888.00 2007-04-15 04:40:28.625 105 12329.62 45.73 55461.38 88888.00 2007-04-15 04:40:28.750 105 12329.62 45.75 55461.35 88888.00 2007-04-15 04:40:28.875 105 12329.70 45.73 55461.32 88888.00 2007-04-15 04:40:29.000 105 12329.73 45.73 55461.32 88888.00 2007-04-15 04:40:29.125 105 12329.73 45.75 55461.35 88888.00 2007-04-15 04:40:29.250 105 12329.70 45.75 55461.35 88888.00 2007-04-15 04:40:29.375 105 12329.73 45.77 55461.32 88888.00 2007-04-15 04:40:29.500 105 12329.70 45.73 55461.32 88888.00 2007-04-15 04:40:29.625 105 12329.73 45.70 55461.32 88888.00 2007-04-15 04:40:29.750 105 12329.70 45.67 55461.30 88888.00 2007-04-15 04:40:29.875 105 12329.65 45.70 55461.30 88888.00 2007-04-15 04:40:30.000 105 12329.65 45.77 55461.32 88888.00 2007-04-15 04:40:30.125 105 12329.67 45.77 55461.30 88888.00 2007-04-15 04:40:30.250 105 12329.60 45.73 55461.30 88888.00 2007-04-15 04:40:30.375 105 12329.65 45.73 55461.30 88888.00 2007-04-15 04:40:30.500 105 12329.67 45.73 55461.30 88888.00 2007-04-15 04:40:30.625 105 12329.70 45.75 55461.35 88888.00 2007-04-15 04:40:30.750 105 12329.70 45.73 55461.32 88888.00 2007-04-15 04:40:30.875 105 12329.65 45.67 55461.32 88888.00 2007-04-15 04:40:31.000 105 12329.62 45.65 55461.32 88888.00 2007-04-15 04:40:31.125 105 12329.67 45.70 55461.35 88888.00 2007-04-15 04:40:31.250 105 12329.75 45.70 55461.32 88888.00 2007-04-15 04:40:31.375 105 12329.75 45.73 55461.35 88888.00 2007-04-15 04:40:31.500 105 12329.65 45.73 55461.35 88888.00 2007-04-15 04:40:31.625 105 12329.70 45.73 55461.32 88888.00 2007-04-15 04:40:31.750 105 12329.67 45.67 55461.30 88888.00 2007-04-15 04:40:31.875 105 12329.67 45.70 55461.30 88888.00 2007-04-15 04:40:32.000 105 12329.75 45.73 55461.32 88888.00 2007-04-15 04:40:32.125 105 12329.75 45.75 55461.35 88888.00 2007-04-15 04:40:32.250 105 12329.73 45.65 55461.30 88888.00 2007-04-15 04:40:32.375 105 12329.67 45.65 55461.28 88888.00 2007-04-15 04:40:32.500 105 12329.65 45.67 55461.28 88888.00 2007-04-15 04:40:32.625 105 12329.62 45.70 55461.30 88888.00 2007-04-15 04:40:32.750 105 12329.67 45.75 55461.28 88888.00 2007-04-15 04:40:32.875 105 12329.73 45.75 55461.28 88888.00 2007-04-15 04:40:33.000 105 12329.73 45.73 55461.22 88888.00 2007-04-15 04:40:33.125 105 12329.67 45.67 55461.22 88888.00 2007-04-15 04:40:33.250 105 12329.70 45.70 55461.25 88888.00 2007-04-15 04:40:33.375 105 12329.73 45.73 55461.25 88888.00 2007-04-15 04:40:33.500 105 12329.73 45.70 55461.25 88888.00 2007-04-15 04:40:33.625 105 12329.65 45.65 55461.22 88888.00 2007-04-15 04:40:33.750 105 12329.70 45.67 55461.28 88888.00 2007-04-15 04:40:33.875 105 12329.80 45.70 55461.25 88888.00 2007-04-15 04:40:34.000 105 12329.83 45.75 55461.22 88888.00 2007-04-15 04:40:34.125 105 12329.83 45.73 55461.22 88888.00 2007-04-15 04:40:34.250 105 12329.77 45.70 55461.20 88888.00 2007-04-15 04:40:34.375 105 12329.83 45.75 55461.25 88888.00 2007-04-15 04:40:34.500 105 12329.90 45.77 55461.25 88888.00 2007-04-15 04:40:34.625 105 12329.88 45.73 55461.22 88888.00 2007-04-15 04:40:34.750 105 12329.80 45.73 55461.20 88888.00 2007-04-15 04:40:34.875 105 12329.75 45.65 55461.18 88888.00 2007-04-15 04:40:35.000 105 12329.70 45.65 55461.12 88888.00 2007-04-15 04:40:35.125 105 12329.75 45.65 55461.18 88888.00 2007-04-15 04:40:35.250 105 12329.77 45.70 55461.20 88888.00 2007-04-15 04:40:35.375 105 12329.75 45.73 55461.18 88888.00 2007-04-15 04:40:35.500 105 12329.83 45.73 55461.20 88888.00 2007-04-15 04:40:35.625 105 12329.83 45.67 55461.15 88888.00 2007-04-15 04:40:35.750 105 12329.83 45.65 55461.15 88888.00 2007-04-15 04:40:35.875 105 12329.90 45.75 55461.18 88888.00 2007-04-15 04:40:36.000 105 12329.92 45.75 55461.18 88888.00 2007-04-15 04:40:36.125 105 12329.90 45.75 55461.20 88888.00 2007-04-15 04:40:36.250 105 12329.95 45.70 55461.20 88888.00 2007-04-15 04:40:36.375 105 12329.98 45.67 55461.18 88888.00 2007-04-15 04:40:36.500 105 12329.92 45.65 55461.18 88888.00 2007-04-15 04:40:36.625 105 12329.90 45.70 55461.18 88888.00 2007-04-15 04:40:36.750 105 12329.83 45.67 55461.20 88888.00 2007-04-15 04:40:36.875 105 12329.90 45.67 55461.20 88888.00 2007-04-15 04:40:37.000 105 12329.92 45.70 55461.18 88888.00 2007-04-15 04:40:37.125 105 12329.95 45.67 55461.18 88888.00 2007-04-15 04:40:37.250 105 12329.95 45.67 55461.18 88888.00 2007-04-15 04:40:37.375 105 12329.90 45.75 55461.18 88888.00 2007-04-15 04:40:37.500 105 12329.92 45.77 55461.20 88888.00 2007-04-15 04:40:37.625 105 12329.88 45.75 55461.18 88888.00 2007-04-15 04:40:37.750 105 12329.88 45.73 55461.15 88888.00 2007-04-15 04:40:37.875 105 12329.90 45.70 55461.15 88888.00 2007-04-15 04:40:38.000 105 12329.90 45.67 55461.15 88888.00 2007-04-15 04:40:38.125 105 12329.90 45.65 55461.12 88888.00 2007-04-15 04:40:38.250 105 12329.88 45.62 55461.12 88888.00 2007-04-15 04:40:38.375 105 12329.98 45.67 55461.15 88888.00 2007-04-15 04:40:38.500 105 12329.92 45.67 55461.10 88888.00 2007-04-15 04:40:38.625 105 12329.83 45.70 55461.10 88888.00 2007-04-15 04:40:38.750 105 12329.80 45.73 55461.10 88888.00 2007-04-15 04:40:38.875 105 12329.85 45.67 55461.10 88888.00 2007-04-15 04:40:39.000 105 12329.88 45.62 55461.05 88888.00 2007-04-15 04:40:39.125 105 12329.88 45.65 55461.05 88888.00 2007-04-15 04:40:39.250 105 12329.88 45.70 55461.05 88888.00 2007-04-15 04:40:39.375 105 12329.90 45.65 55461.07 88888.00 2007-04-15 04:40:39.500 105 12329.95 45.70 55461.07 88888.00 2007-04-15 04:40:39.625 105 12329.98 45.70 55461.12 88888.00 2007-04-15 04:40:39.750 105 12329.95 45.70 55461.10 88888.00 2007-04-15 04:40:39.875 105 12329.98 45.67 55461.07 88888.00 2007-04-15 04:40:40.000 105 12329.95 45.62 55461.05 88888.00 2007-04-15 04:40:40.125 105 12329.95 45.65 55461.03 88888.00 2007-04-15 04:40:40.250 105 12329.92 45.67 55461.07 88888.00 2007-04-15 04:40:40.375 105 12329.95 45.65 55461.05 88888.00 2007-04-15 04:40:40.500 105 12329.92 45.58 55461.05 88888.00 2007-04-15 04:40:40.625 105 12329.92 45.67 55461.07 88888.00 2007-04-15 04:40:40.750 105 12330.00 45.70 55461.07 88888.00 2007-04-15 04:40:40.875 105 12330.08 45.70 55461.07 88888.00 2007-04-15 04:40:41.000 105 12330.05 45.70 55461.03 88888.00 2007-04-15 04:40:41.125 105 12329.98 45.67 55461.03 88888.00 2007-04-15 04:40:41.250 105 12329.95 45.65 55461.03 88888.00 2007-04-15 04:40:41.375 105 12329.98 45.62 55461.03 88888.00 2007-04-15 04:40:41.500 105 12329.98 45.65 55461.00 88888.00 2007-04-15 04:40:41.625 105 12329.98 45.67 55461.00 88888.00 2007-04-15 04:40:41.750 105 12330.00 45.67 55461.03 88888.00 2007-04-15 04:40:41.875 105 12329.98 45.65 55461.03 88888.00 2007-04-15 04:40:42.000 105 12329.95 45.67 55461.00 88888.00 2007-04-15 04:40:42.125 105 12329.95 45.67 55461.00 88888.00 2007-04-15 04:40:42.250 105 12329.92 45.70 55461.00 88888.00 2007-04-15 04:40:42.375 105 12329.95 45.70 55461.00 88888.00 2007-04-15 04:40:42.500 105 12330.02 45.70 55461.03 88888.00 2007-04-15 04:40:42.625 105 12329.98 45.70 55461.03 88888.00 2007-04-15 04:40:42.750 105 12329.95 45.67 55461.00 88888.00 2007-04-15 04:40:42.875 105 12330.00 45.75 55461.03 88888.00 2007-04-15 04:40:43.000 105 12330.02 45.73 55461.05 88888.00 2007-04-15 04:40:43.125 105 12330.08 45.65 55461.03 88888.00 2007-04-15 04:40:43.250 105 12330.05 45.67 55461.00 88888.00 2007-04-15 04:40:43.375 105 12330.10 45.70 55461.03 88888.00 2007-04-15 04:40:43.500 105 12330.12 45.75 55461.03 88888.00 2007-04-15 04:40:43.625 105 12330.08 45.75 55461.03 88888.00 2007-04-15 04:40:43.750 105 12330.02 45.70 55461.00 88888.00 2007-04-15 04:40:43.875 105 12330.00 45.70 55461.03 88888.00 2007-04-15 04:40:44.000 105 12329.95 45.70 55461.00 88888.00 2007-04-15 04:40:44.125 105 12330.00 45.73 55461.03 88888.00 2007-04-15 04:40:44.250 105 12330.08 45.67 55461.03 88888.00 2007-04-15 04:40:44.375 105 12330.05 45.67 55460.97 88888.00 2007-04-15 04:40:44.500 105 12330.05 45.73 55461.00 88888.00 2007-04-15 04:40:44.625 105 12330.10 45.77 55460.97 88888.00 2007-04-15 04:40:44.750 105 12330.08 45.75 55461.00 88888.00 2007-04-15 04:40:44.875 105 12330.08 45.77 55460.97 88888.00 2007-04-15 04:40:45.000 105 12330.10 45.73 55460.95 88888.00 2007-04-15 04:40:45.125 105 12330.05 45.70 55460.95 88888.00 2007-04-15 04:40:45.250 105 12330.00 45.73 55460.97 88888.00 2007-04-15 04:40:45.375 105 12330.05 45.75 55460.97 88888.00 2007-04-15 04:40:45.500 105 12330.02 45.73 55460.97 88888.00 2007-04-15 04:40:45.625 105 12330.08 45.67 55460.97 88888.00 2007-04-15 04:40:45.750 105 12330.08 45.67 55460.93 88888.00 2007-04-15 04:40:45.875 105 12330.08 45.73 55460.97 88888.00 2007-04-15 04:40:46.000 105 12330.08 45.75 55460.97 88888.00 2007-04-15 04:40:46.125 105 12330.15 45.70 55460.95 88888.00 2007-04-15 04:40:46.250 105 12330.15 45.75 55460.93 88888.00 2007-04-15 04:40:46.375 105 12330.12 45.75 55460.95 88888.00 2007-04-15 04:40:46.500 105 12330.12 45.75 55460.95 88888.00 2007-04-15 04:40:46.625 105 12330.10 45.70 55460.90 88888.00 2007-04-15 04:40:46.750 105 12330.12 45.67 55460.90 88888.00 2007-04-15 04:40:46.875 105 12330.25 45.70 55460.93 88888.00 2007-04-15 04:40:47.000 105 12330.23 45.73 55460.93 88888.00 2007-04-15 04:40:47.125 105 12330.17 45.73 55460.93 88888.00 2007-04-15 04:40:47.250 105 12330.15 45.67 55460.93 88888.00 2007-04-15 04:40:47.375 105 12330.15 45.67 55460.90 88888.00 2007-04-15 04:40:47.500 105 12330.15 45.67 55460.90 88888.00 2007-04-15 04:40:47.625 105 12330.17 45.70 55460.90 88888.00 2007-04-15 04:40:47.750 105 12330.12 45.70 55460.90 88888.00 2007-04-15 04:40:47.875 105 12330.17 45.73 55460.90 88888.00 2007-04-15 04:40:48.000 105 12330.23 45.77 55460.93 88888.00 2007-04-15 04:40:48.125 105 12330.25 45.83 55460.95 88888.00 2007-04-15 04:40:48.250 105 12330.23 45.73 55460.95 88888.00 2007-04-15 04:40:48.375 105 12330.20 45.70 55460.90 88888.00 2007-04-15 04:40:48.500 105 12330.23 45.70 55460.90 88888.00 2007-04-15 04:40:48.625 105 12330.20 45.75 55460.90 88888.00 2007-04-15 04:40:48.750 105 12330.20 45.83 55460.93 88888.00 2007-04-15 04:40:48.875 105 12330.20 45.83 55460.95 88888.00 2007-04-15 04:40:49.000 105 12330.10 45.73 55460.88 88888.00 2007-04-15 04:40:49.125 105 12330.05 45.73 55460.90 88888.00 2007-04-15 04:40:49.250 105 12330.12 45.77 55460.90 88888.00 2007-04-15 04:40:49.375 105 12330.20 45.73 55460.88 88888.00 2007-04-15 04:40:49.500 105 12330.23 45.67 55460.90 88888.00 2007-04-15 04:40:49.625 105 12330.25 45.70 55460.93 88888.00 2007-04-15 04:40:49.750 105 12330.20 45.73 55460.93 88888.00 2007-04-15 04:40:49.875 105 12330.10 45.73 55460.93 88888.00 2007-04-15 04:40:50.000 105 12330.00 45.70 55460.90 88888.00 2007-04-15 04:40:50.125 105 12330.05 45.75 55460.90 88888.00 2007-04-15 04:40:50.250 105 12330.12 45.75 55460.90 88888.00 2007-04-15 04:40:50.375 105 12330.12 45.70 55460.88 88888.00 2007-04-15 04:40:50.500 105 12330.15 45.73 55460.88 88888.00 2007-04-15 04:40:50.625 105 12330.20 45.73 55460.88 88888.00 2007-04-15 04:40:50.750 105 12330.27 45.75 55460.88 88888.00 2007-04-15 04:40:50.875 105 12330.25 45.77 55460.85 88888.00 2007-04-15 04:40:51.000 105 12330.17 45.70 55460.82 88888.00 2007-04-15 04:40:51.125 105 12330.12 45.65 55460.82 88888.00 2007-04-15 04:40:51.250 105 12330.23 45.73 55460.85 88888.00 2007-04-15 04:40:51.375 105 12330.25 45.67 55460.85 88888.00 2007-04-15 04:40:51.500 105 12330.17 45.73 55460.82 88888.00 2007-04-15 04:40:51.625 105 12330.17 45.73 55460.82 88888.00 2007-04-15 04:40:51.750 105 12330.20 45.73 55460.85 88888.00 2007-04-15 04:40:51.875 105 12330.20 45.70 55460.82 88888.00 2007-04-15 04:40:52.000 105 12330.15 45.73 55460.82 88888.00 2007-04-15 04:40:52.125 105 12330.12 45.77 55460.80 88888.00 2007-04-15 04:40:52.250 105 12330.10 45.75 55460.78 88888.00 2007-04-15 04:40:52.375 105 12330.10 45.70 55460.80 88888.00 2007-04-15 04:40:52.500 105 12330.12 45.73 55460.80 88888.00 2007-04-15 04:40:52.625 105 12330.12 45.73 55460.82 88888.00 2007-04-15 04:40:52.750 105 12330.12 45.80 55460.82 88888.00 2007-04-15 04:40:52.875 105 12330.17 45.85 55460.80 88888.00 2007-04-15 04:40:53.000 105 12330.15 45.77 55460.78 88888.00 2007-04-15 04:40:53.125 105 12330.15 45.75 55460.82 88888.00 2007-04-15 04:40:53.250 105 12330.15 45.73 55460.82 88888.00 2007-04-15 04:40:53.375 105 12330.10 45.70 55460.80 88888.00 2007-04-15 04:40:53.500 105 12330.05 45.73 55460.82 88888.00 2007-04-15 04:40:53.625 105 12330.08 45.75 55460.85 88888.00 2007-04-15 04:40:53.750 105 12330.10 45.75 55460.78 88888.00 2007-04-15 04:40:53.875 105 12330.15 45.73 55460.78 88888.00 2007-04-15 04:40:54.000 105 12330.20 45.70 55460.78 88888.00 2007-04-15 04:40:54.125 105 12330.23 45.75 55460.80 88888.00 2007-04-15 04:40:54.250 105 12330.23 45.75 55460.82 88888.00 2007-04-15 04:40:54.375 105 12330.27 45.80 55460.80 88888.00 2007-04-15 04:40:54.500 105 12330.25 45.77 55460.78 88888.00 2007-04-15 04:40:54.625 105 12330.20 45.77 55460.78 88888.00 2007-04-15 04:40:54.750 105 12330.20 45.77 55460.78 88888.00 2007-04-15 04:40:54.875 105 12330.20 45.75 55460.80 88888.00 2007-04-15 04:40:55.000 105 12330.17 45.75 55460.78 88888.00 2007-04-15 04:40:55.125 105 12330.12 45.73 55460.75 88888.00 2007-04-15 04:40:55.250 105 12330.15 45.75 55460.75 88888.00 2007-04-15 04:40:55.375 105 12330.27 45.80 55460.78 88888.00 2007-04-15 04:40:55.500 105 12330.27 45.85 55460.78 88888.00 2007-04-15 04:40:55.625 105 12330.20 45.80 55460.75 88888.00 2007-04-15 04:40:55.750 105 12330.20 45.70 55460.75 88888.00 2007-04-15 04:40:55.875 105 12330.17 45.65 55460.72 88888.00 2007-04-15 04:40:56.000 105 12330.25 45.70 55460.72 88888.00 2007-04-15 04:40:56.125 105 12330.23 45.73 55460.75 88888.00 2007-04-15 04:40:56.250 105 12330.20 45.70 55460.78 88888.00 2007-04-15 04:40:56.375 105 12330.23 45.70 55460.75 88888.00 2007-04-15 04:40:56.500 105 12330.27 45.73 55460.75 88888.00 2007-04-15 04:40:56.625 105 12330.27 45.70 55460.75 88888.00 2007-04-15 04:40:56.750 105 12330.30 45.70 55460.75 88888.00 2007-04-15 04:40:56.875 105 12330.30 45.70 55460.72 88888.00 2007-04-15 04:40:57.000 105 12330.27 45.67 55460.72 88888.00 2007-04-15 04:40:57.125 105 12330.30 45.70 55460.75 88888.00 2007-04-15 04:40:57.250 105 12330.23 45.77 55460.75 88888.00 2007-04-15 04:40:57.375 105 12330.23 45.75 55460.70 88888.00 2007-04-15 04:40:57.500 105 12330.27 45.73 55460.72 88888.00 2007-04-15 04:40:57.625 105 12330.23 45.73 55460.68 88888.00 2007-04-15 04:40:57.750 105 12330.30 45.77 55460.70 88888.00 2007-04-15 04:40:57.875 105 12330.35 45.75 55460.72 88888.00 2007-04-15 04:40:58.000 105 12330.27 45.67 55460.65 88888.00 2007-04-15 04:40:58.125 105 12330.25 45.67 55460.65 88888.00 2007-04-15 04:40:58.250 105 12330.20 45.75 55460.70 88888.00 2007-04-15 04:40:58.375 105 12330.17 45.75 55460.70 88888.00 2007-04-15 04:40:58.500 105 12330.23 45.85 55460.68 88888.00 2007-04-15 04:40:58.625 105 12330.25 45.88 55460.70 88888.00 2007-04-15 04:40:58.750 105 12330.20 45.83 55460.68 88888.00 2007-04-15 04:40:58.875 105 12330.23 45.73 55460.65 88888.00 2007-04-15 04:40:59.000 105 12330.25 45.77 55460.68 88888.00 2007-04-15 04:40:59.125 105 12330.23 45.77 55460.68 88888.00 2007-04-15 04:40:59.250 105 12330.17 45.75 55460.65 88888.00 2007-04-15 04:40:59.375 105 12330.20 45.77 55460.65 88888.00 2007-04-15 04:40:59.500 105 12330.20 45.75 55460.68 88888.00 2007-04-15 04:40:59.625 105 12330.27 45.80 55460.70 88888.00 2007-04-15 04:40:59.750 105 12330.25 45.80 55460.70 88888.00 2007-04-15 04:40:59.875 105 12330.23 45.77 55460.70 88888.00 2007-04-15 04:41:00.000 105 12330.25 45.75 55460.68 88888.00 2007-04-15 04:41:00.125 105 12330.33 45.77 55460.68 88888.00 2007-04-15 04:41:00.250 105 12330.33 45.73 55460.70 88888.00 2007-04-15 04:41:00.375 105 12330.25 45.65 55460.68 88888.00 2007-04-15 04:41:00.500 105 12330.23 45.73 55460.65 88888.00 2007-04-15 04:41:00.625 105 12330.27 45.77 55460.68 88888.00 2007-04-15 04:41:00.750 105 12330.25 45.83 55460.68 88888.00 2007-04-15 04:41:00.875 105 12330.30 45.85 55460.65 88888.00 2007-04-15 04:41:01.000 105 12330.35 45.77 55460.62 88888.00 2007-04-15 04:41:01.125 105 12330.33 45.75 55460.62 88888.00 2007-04-15 04:41:01.250 105 12330.23 45.70 55460.60 88888.00 2007-04-15 04:41:01.375 105 12330.20 45.70 55460.60 88888.00 2007-04-15 04:41:01.500 105 12330.25 45.73 55460.62 88888.00 2007-04-15 04:41:01.625 105 12330.25 45.77 55460.65 88888.00 2007-04-15 04:41:01.750 105 12330.30 45.77 55460.62 88888.00 2007-04-15 04:41:01.875 105 12330.35 45.75 55460.60 88888.00 2007-04-15 04:41:02.000 105 12330.33 45.73 55460.60 88888.00 2007-04-15 04:41:02.125 105 12330.25 45.75 55460.62 88888.00 2007-04-15 04:41:02.250 105 12330.17 45.73 55460.62 88888.00 2007-04-15 04:41:02.375 105 12330.25 45.75 55460.62 88888.00 2007-04-15 04:41:02.500 105 12330.30 45.75 55460.60 88888.00 2007-04-15 04:41:02.625 105 12330.30 45.75 55460.60 88888.00 2007-04-15 04:41:02.750 105 12330.33 45.75 55460.60 88888.00 2007-04-15 04:41:02.875 105 12330.38 45.77 55460.57 88888.00 2007-04-15 04:41:03.000 105 12330.38 45.77 55460.55 88888.00 2007-04-15 04:41:03.125 105 12330.40 45.80 55460.57 88888.00 2007-04-15 04:41:03.250 105 12330.30 45.77 55460.55 88888.00 2007-04-15 04:41:03.375 105 12330.27 45.77 55460.55 88888.00 2007-04-15 04:41:03.500 105 12330.35 45.80 55460.60 88888.00 2007-04-15 04:41:03.625 105 12330.33 45.80 55460.57 88888.00 2007-04-15 04:41:03.750 105 12330.30 45.80 55460.57 88888.00 2007-04-15 04:41:03.875 105 12330.35 45.77 55460.53 88888.00 2007-04-15 04:41:04.000 105 12330.27 45.77 55460.50 88888.00 2007-04-15 04:41:04.125 105 12330.17 45.70 55460.50 88888.00 2007-04-15 04:41:04.250 105 12330.23 45.75 55460.53 88888.00 2007-04-15 04:41:04.375 105 12330.30 45.83 55460.57 88888.00 2007-04-15 04:41:04.500 105 12330.30 45.83 55460.57 88888.00 2007-04-15 04:41:04.625 105 12330.23 45.80 55460.55 88888.00 2007-04-15 04:41:04.750 105 12330.20 45.75 55460.50 88888.00 2007-04-15 04:41:04.875 105 12330.20 45.80 55460.50 88888.00 2007-04-15 04:41:05.000 105 12330.20 45.77 55460.53 88888.00 2007-04-15 04:41:05.125 105 12330.20 45.83 55460.55 88888.00 2007-04-15 04:41:05.250 105 12330.23 45.80 55460.53 88888.00 2007-04-15 04:41:05.375 105 12330.35 45.77 55460.50 88888.00 2007-04-15 04:41:05.500 105 12330.35 45.75 55460.50 88888.00 2007-04-15 04:41:05.625 105 12330.27 45.77 55460.50 88888.00 2007-04-15 04:41:05.750 105 12330.35 45.80 55460.50 88888.00 2007-04-15 04:41:05.875 105 12330.42 45.88 55460.55 88888.00 2007-04-15 04:41:06.000 105 12330.35 45.85 55460.50 88888.00 2007-04-15 04:41:06.125 105 12330.30 45.75 55460.47 88888.00 2007-04-15 04:41:06.250 105 12330.25 45.70 55460.47 88888.00 2007-04-15 04:41:06.375 105 12330.25 45.75 55460.50 88888.00 2007-04-15 04:41:06.500 105 12330.27 45.80 55460.53 88888.00 2007-04-15 04:41:06.625 105 12330.30 45.83 55460.50 88888.00 2007-04-15 04:41:06.750 105 12330.33 45.83 55460.50 88888.00 2007-04-15 04:41:06.875 105 12330.33 45.83 55460.50 88888.00 2007-04-15 04:41:07.000 105 12330.33 45.80 55460.50 88888.00 2007-04-15 04:41:07.125 105 12330.25 45.80 55460.50 88888.00 2007-04-15 04:41:07.250 105 12330.23 45.80 55460.53 88888.00 2007-04-15 04:41:07.375 105 12330.30 45.83 55460.53 88888.00 2007-04-15 04:41:07.500 105 12330.27 45.85 55460.50 88888.00 2007-04-15 04:41:07.625 105 12330.27 45.83 55460.50 88888.00 2007-04-15 04:41:07.750 105 12330.33 45.75 55460.45 88888.00 2007-04-15 04:41:07.875 105 12330.35 45.80 55460.45 88888.00 2007-04-15 04:41:08.000 105 12330.35 45.90 55460.47 88888.00 2007-04-15 04:41:08.125 105 12330.30 45.85 55460.47 88888.00 2007-04-15 04:41:08.250 105 12330.35 45.80 55460.45 88888.00 2007-04-15 04:41:08.375 105 12330.40 45.77 55460.47 88888.00 2007-04-15 04:41:08.500 105 12330.35 45.77 55460.43 88888.00 2007-04-15 04:41:08.625 105 12330.33 45.85 55460.40 88888.00 2007-04-15 04:41:08.750 105 12330.33 45.85 55460.45 88888.00 2007-04-15 04:41:08.875 105 12330.38 45.80 55460.47 88888.00 2007-04-15 04:41:09.000 105 12330.35 45.80 55460.45 88888.00 2007-04-15 04:41:09.125 105 12330.33 45.83 55460.45 88888.00 2007-04-15 04:41:09.250 105 12330.30 45.83 55460.47 88888.00 2007-04-15 04:41:09.375 105 12330.27 45.85 55460.53 88888.00 2007-04-15 04:41:09.500 105 12330.30 45.83 55460.47 88888.00 2007-04-15 04:41:09.625 105 12330.35 45.83 55460.47 88888.00 2007-04-15 04:41:09.750 105 12330.40 45.85 55460.47 88888.00 2007-04-15 04:41:09.875 105 12330.42 45.85 55460.47 88888.00 2007-04-15 04:41:10.000 105 12330.50 45.88 55460.50 88888.00 2007-04-15 04:41:10.125 105 12330.42 45.88 55460.50 88888.00 2007-04-15 04:41:10.250 105 12330.35 45.80 55460.45 88888.00 2007-04-15 04:41:10.375 105 12330.38 45.80 55460.43 88888.00 2007-04-15 04:41:10.500 105 12330.40 45.88 55460.43 88888.00 2007-04-15 04:41:10.625 105 12330.42 45.88 55460.43 88888.00 2007-04-15 04:41:10.750 105 12330.42 45.85 55460.45 88888.00 2007-04-15 04:41:10.875 105 12330.38 45.88 55460.45 88888.00 2007-04-15 04:41:11.000 105 12330.42 45.85 55460.45 88888.00 2007-04-15 04:41:11.125 105 12330.42 45.85 55460.47 88888.00 2007-04-15 04:41:11.250 105 12330.38 45.85 55460.43 88888.00 2007-04-15 04:41:11.375 105 12330.35 45.85 55460.40 88888.00 2007-04-15 04:41:11.500 105 12330.40 45.85 55460.38 88888.00 2007-04-15 04:41:11.625 105 12330.40 45.85 55460.40 88888.00 2007-04-15 04:41:11.750 105 12330.38 45.80 55460.43 88888.00 2007-04-15 04:41:11.875 105 12330.40 45.88 55460.45 88888.00 2007-04-15 04:41:12.000 105 12330.45 45.88 55460.45 88888.00 2007-04-15 04:41:12.125 105 12330.40 45.83 55460.43 88888.00 2007-04-15 04:41:12.250 105 12330.42 45.85 55460.45 88888.00 2007-04-15 04:41:12.375 105 12330.45 45.90 55460.47 88888.00 2007-04-15 04:41:12.500 105 12330.48 45.90 55460.47 88888.00 2007-04-15 04:41:12.625 105 12330.38 45.88 55460.43 88888.00 2007-04-15 04:41:12.750 105 12330.38 45.85 55460.40 88888.00 2007-04-15 04:41:12.875 105 12330.48 45.92 55460.43 88888.00 2007-04-15 04:41:13.000 105 12330.50 45.90 55460.38 88888.00 2007-04-15 04:41:13.125 105 12330.45 45.88 55460.35 88888.00 2007-04-15 04:41:13.250 105 12330.42 45.83 55460.35 88888.00 2007-04-15 04:41:13.375 105 12330.42 45.88 55460.38 88888.00 2007-04-15 04:41:13.500 105 12330.50 45.90 55460.35 88888.00 2007-04-15 04:41:13.625 105 12330.48 45.88 55460.32 88888.00 2007-04-15 04:41:13.750 105 12330.40 45.83 55460.35 88888.00 2007-04-15 04:41:13.875 105 12330.50 45.90 55460.38 88888.00 2007-04-15 04:41:14.000 105 12330.52 45.95 55460.38 88888.00 2007-04-15 04:41:14.125 105 12330.42 45.92 55460.38 88888.00 2007-04-15 04:41:14.250 105 12330.38 45.90 55460.35 88888.00 2007-04-15 04:41:14.375 105 12330.38 45.92 55460.32 88888.00 2007-04-15 04:41:14.500 105 12330.42 45.98 55460.30 88888.00 2007-04-15 04:41:14.625 105 12330.45 45.92 55460.30 88888.00 2007-04-15 04:41:14.750 105 12330.42 45.88 55460.32 88888.00 2007-04-15 04:41:14.875 105 12330.40 45.95 55460.30 88888.00 2007-04-15 04:41:15.000 105 12330.40 45.95 55460.32 88888.00 2007-04-15 04:41:15.125 105 12330.42 45.85 55460.32 88888.00 2007-04-15 04:41:15.250 105 12330.40 45.85 55460.35 88888.00 2007-04-15 04:41:15.375 105 12330.50 45.95 55460.35 88888.00 2007-04-15 04:41:15.500 105 12330.55 46.02 55460.35 88888.00 2007-04-15 04:41:15.625 105 12330.58 45.92 55460.32 88888.00 2007-04-15 04:41:15.750 105 12330.62 45.92 55460.30 88888.00 2007-04-15 04:41:15.875 105 12330.60 45.85 55460.30 88888.00 2007-04-15 04:41:16.000 105 12330.52 45.88 55460.30 88888.00 2007-04-15 04:41:16.125 105 12330.50 45.85 55460.32 88888.00 2007-04-15 04:41:16.250 105 12330.45 45.85 55460.32 88888.00 2007-04-15 04:41:16.375 105 12330.50 45.83 55460.32 88888.00 2007-04-15 04:41:16.500 105 12330.55 45.90 55460.32 88888.00 2007-04-15 04:41:16.625 105 12330.58 45.92 55460.32 88888.00 2007-04-15 04:41:16.750 105 12330.58 45.92 55460.28 88888.00 2007-04-15 04:41:16.875 105 12330.52 45.88 55460.28 88888.00 2007-04-15 04:41:17.000 105 12330.50 45.85 55460.25 88888.00 2007-04-15 04:41:17.125 105 12330.52 45.92 55460.30 88888.00 2007-04-15 04:41:17.250 105 12330.58 45.95 55460.30 88888.00 2007-04-15 04:41:17.375 105 12330.60 45.95 55460.30 88888.00 2007-04-15 04:41:17.500 105 12330.60 45.95 55460.28 88888.00 2007-04-15 04:41:17.625 105 12330.58 45.92 55460.25 88888.00 2007-04-15 04:41:17.750 105 12330.62 45.92 55460.25 88888.00 2007-04-15 04:41:17.875 105 12330.62 45.92 55460.25 88888.00 2007-04-15 04:41:18.000 105 12330.55 45.88 55460.22 88888.00 2007-04-15 04:41:18.125 105 12330.52 45.83 55460.22 88888.00 2007-04-15 04:41:18.250 105 12330.52 45.90 55460.28 88888.00 2007-04-15 04:41:18.375 105 12330.58 45.95 55460.28 88888.00 2007-04-15 04:41:18.500 105 12330.60 46.00 55460.30 88888.00 2007-04-15 04:41:18.625 105 12330.60 45.98 55460.28 88888.00 2007-04-15 04:41:18.750 105 12330.55 45.90 55460.25 88888.00 2007-04-15 04:41:18.875 105 12330.50 45.90 55460.22 88888.00 2007-04-15 04:41:19.000 105 12330.52 45.98 55460.20 88888.00 2007-04-15 04:41:19.125 105 12330.58 46.00 55460.28 88888.00 2007-04-15 04:41:19.250 105 12330.60 45.98 55460.28 88888.00 2007-04-15 04:41:19.375 105 12330.52 45.95 55460.22 88888.00 2007-04-15 04:41:19.500 105 12330.52 45.90 55460.22 88888.00 2007-04-15 04:41:19.625 105 12330.58 45.88 55460.25 88888.00 2007-04-15 04:41:19.750 105 12330.60 45.98 55460.25 88888.00 2007-04-15 04:41:19.875 105 12330.62 45.95 55460.25 88888.00 2007-04-15 04:41:20.000 105 12330.58 45.92 55460.22 88888.00 2007-04-15 04:41:20.125 105 12330.58 45.98 55460.22 88888.00 2007-04-15 04:41:20.250 105 12330.62 45.98 55460.25 88888.00 2007-04-15 04:41:20.375 105 12330.62 45.92 55460.25 88888.00 2007-04-15 04:41:20.500 105 12330.58 45.92 55460.25 88888.00 2007-04-15 04:41:20.625 105 12330.55 45.95 55460.25 88888.00 2007-04-15 04:41:20.750 105 12330.50 46.00 55460.22 88888.00 2007-04-15 04:41:20.875 105 12330.52 45.98 55460.22 88888.00 2007-04-15 04:41:21.000 105 12330.58 45.92 55460.20 88888.00 2007-04-15 04:41:21.125 105 12330.58 45.95 55460.25 88888.00 2007-04-15 04:41:21.250 105 12330.58 46.00 55460.25 88888.00 2007-04-15 04:41:21.375 105 12330.62 45.98 55460.22 88888.00 2007-04-15 04:41:21.500 105 12330.62 45.95 55460.22 88888.00 2007-04-15 04:41:21.625 105 12330.60 45.95 55460.22 88888.00 2007-04-15 04:41:21.750 105 12330.60 45.95 55460.25 88888.00 2007-04-15 04:41:21.875 105 12330.65 46.00 55460.22 88888.00 2007-04-15 04:41:22.000 105 12330.73 46.00 55460.18 88888.00 2007-04-15 04:41:22.125 105 12330.67 45.98 55460.20 88888.00 2007-04-15 04:41:22.250 105 12330.65 45.90 55460.20 88888.00 2007-04-15 04:41:22.375 105 12330.62 45.90 55460.18 88888.00 2007-04-15 04:41:22.500 105 12330.62 45.88 55460.15 88888.00 2007-04-15 04:41:22.625 105 12330.65 45.90 55460.15 88888.00 2007-04-15 04:41:22.750 105 12330.67 45.92 55460.18 88888.00 2007-04-15 04:41:22.875 105 12330.67 45.95 55460.20 88888.00 2007-04-15 04:41:23.000 105 12330.62 45.90 55460.18 88888.00 2007-04-15 04:41:23.125 105 12330.67 45.85 55460.12 88888.00 2007-04-15 04:41:23.250 105 12330.70 45.85 55460.15 88888.00 2007-04-15 04:41:23.375 105 12330.77 45.88 55460.12 88888.00 2007-04-15 04:41:23.500 105 12330.77 45.98 55460.15 88888.00 2007-04-15 04:41:23.625 105 12330.80 46.02 55460.15 88888.00 2007-04-15 04:41:23.750 105 12330.73 45.95 55460.12 88888.00 2007-04-15 04:41:23.875 105 12330.77 45.90 55460.10 88888.00 2007-04-15 04:41:24.000 105 12330.77 45.90 55460.07 88888.00 2007-04-15 04:41:24.125 105 12330.77 45.98 55460.12 88888.00 2007-04-15 04:41:24.250 105 12330.73 45.92 55460.10 88888.00 2007-04-15 04:41:24.375 105 12330.83 45.98 55460.12 88888.00 2007-04-15 04:41:24.500 105 12330.75 46.00 55460.15 88888.00 2007-04-15 04:41:24.625 105 12330.73 46.02 55460.18 88888.00 2007-04-15 04:41:24.750 105 12330.77 46.05 55460.12 88888.00 2007-04-15 04:41:24.875 105 12330.83 45.98 55460.10 88888.00 2007-04-15 04:41:25.000 105 12330.83 45.98 55460.07 88888.00 2007-04-15 04:41:25.125 105 12330.80 45.90 55460.10 88888.00 2007-04-15 04:41:25.250 105 12330.77 45.92 55460.15 88888.00 2007-04-15 04:41:25.375 105 12330.80 45.98 55460.18 88888.00 2007-04-15 04:41:25.500 105 12330.75 45.95 55460.12 88888.00 2007-04-15 04:41:25.625 105 12330.83 45.98 55460.12 88888.00 2007-04-15 04:41:25.750 105 12330.85 45.98 55460.10 88888.00 2007-04-15 04:41:25.875 105 12330.88 45.95 55460.07 88888.00 2007-04-15 04:41:26.000 105 12330.88 45.98 55460.07 88888.00 2007-04-15 04:41:26.125 105 12330.85 46.00 55460.07 88888.00 2007-04-15 04:41:26.250 105 12330.80 45.98 55460.10 88888.00 2007-04-15 04:41:26.375 105 12330.85 46.02 55460.05 88888.00 2007-04-15 04:41:26.500 105 12330.85 46.00 55460.07 88888.00 2007-04-15 04:41:26.625 105 12330.88 45.95 55460.07 88888.00 2007-04-15 04:41:26.750 105 12330.85 45.95 55460.05 88888.00 2007-04-15 04:41:26.875 105 12330.88 45.92 55460.05 88888.00 2007-04-15 04:41:27.000 105 12330.85 45.90 55460.03 88888.00 2007-04-15 04:41:27.125 105 12330.85 45.95 55460.03 88888.00 2007-04-15 04:41:27.250 105 12330.88 45.95 55460.05 88888.00 2007-04-15 04:41:27.375 105 12330.88 45.92 55460.05 88888.00 2007-04-15 04:41:27.500 105 12330.88 45.90 55460.05 88888.00 2007-04-15 04:41:27.625 105 12330.92 45.95 55460.07 88888.00 2007-04-15 04:41:27.750 105 12330.92 45.98 55460.07 88888.00 2007-04-15 04:41:27.875 105 12330.95 45.95 55460.07 88888.00 2007-04-15 04:41:28.000 105 12330.92 45.95 55460.03 88888.00 2007-04-15 04:41:28.125 105 12330.88 45.88 55460.00 88888.00 2007-04-15 04:41:28.250 105 12330.80 45.85 55460.05 88888.00 2007-04-15 04:41:28.375 105 12330.85 45.88 55460.05 88888.00 2007-04-15 04:41:28.500 105 12330.95 45.92 55460.03 88888.00 2007-04-15 04:41:28.625 105 12330.95 45.92 55460.03 88888.00 2007-04-15 04:41:28.750 105 12330.88 45.88 55460.03 88888.00 2007-04-15 04:41:28.875 105 12330.88 45.90 55460.00 88888.00 2007-04-15 04:41:29.000 105 12330.92 45.90 55460.03 88888.00 2007-04-15 04:41:29.125 105 12330.95 45.98 55460.05 88888.00 2007-04-15 04:41:29.250 105 12330.98 45.98 55460.03 88888.00 2007-04-15 04:41:29.375 105 12330.98 45.98 55460.00 88888.00 2007-04-15 04:41:29.500 105 12330.92 45.98 55460.00 88888.00 2007-04-15 04:41:29.625 105 12330.92 45.95 55460.00 88888.00 2007-04-15 04:41:29.750 105 12330.95 45.90 55459.97 88888.00 2007-04-15 04:41:29.875 105 12331.00 45.92 55459.97 88888.00 2007-04-15 04:41:30.000 105 12330.95 45.95 55460.00 88888.00 2007-04-15 04:41:30.125 105 12330.88 45.92 55460.00 88888.00 2007-04-15 04:41:30.250 105 12331.05 45.95 55460.00 88888.00 2007-04-15 04:41:30.375 105 12331.08 45.90 55460.00 88888.00 2007-04-15 04:41:30.500 105 12331.08 45.95 55460.00 88888.00 2007-04-15 04:41:30.625 105 12331.10 46.00 55460.03 88888.00 2007-04-15 04:41:30.750 105 12331.00 45.98 55460.00 88888.00 2007-04-15 04:41:30.875 105 12330.92 45.95 55460.00 88888.00 2007-04-15 04:41:31.000 105 12330.92 45.98 55460.00 88888.00 2007-04-15 04:41:31.125 105 12330.95 45.95 55460.00 88888.00 2007-04-15 04:41:31.250 105 12330.90 45.95 55460.00 88888.00 2007-04-15 04:41:31.375 105 12330.98 45.95 55460.00 88888.00 2007-04-15 04:41:31.500 105 12331.08 46.00 55460.00 88888.00 2007-04-15 04:41:31.625 105 12331.08 46.02 55460.00 88888.00 2007-04-15 04:41:31.750 105 12331.02 46.00 55460.03 88888.00 2007-04-15 04:41:31.875 105 12330.98 45.95 55459.97 88888.00 2007-04-15 04:41:32.000 105 12331.00 45.98 55460.00 88888.00 2007-04-15 04:41:32.125 105 12331.05 45.95 55460.03 88888.00 2007-04-15 04:41:32.250 105 12331.00 45.95 55460.03 88888.00 2007-04-15 04:41:32.375 105 12331.05 46.05 55460.03 88888.00 2007-04-15 04:41:32.500 105 12331.08 46.00 55459.97 88888.00 2007-04-15 04:41:32.625 105 12331.05 45.92 55459.95 88888.00 2007-04-15 04:41:32.750 105 12331.02 45.92 55459.97 88888.00 2007-04-15 04:41:32.875 105 12331.02 45.92 55459.97 88888.00 2007-04-15 04:41:33.000 105 12330.95 45.88 55459.93 88888.00 2007-04-15 04:41:33.125 105 12330.92 45.88 55459.95 88888.00 2007-04-15 04:41:33.250 105 12330.92 45.98 55460.00 88888.00 2007-04-15 04:41:33.375 105 12330.92 45.95 55459.95 88888.00 2007-04-15 04:41:33.500 105 12330.92 46.00 55460.00 88888.00 2007-04-15 04:41:33.625 105 12330.98 46.02 55460.00 88888.00 2007-04-15 04:41:33.750 105 12330.95 46.00 55459.97 88888.00 2007-04-15 04:41:33.875 105 12330.90 45.92 55459.93 88888.00 2007-04-15 04:41:34.000 105 12330.98 45.95 55459.90 88888.00 2007-04-15 04:41:34.125 105 12330.98 45.98 55459.93 88888.00 2007-04-15 04:41:34.250 105 12330.95 45.92 55459.90 88888.00 2007-04-15 04:41:34.375 105 12331.02 45.95 55459.95 88888.00 2007-04-15 04:41:34.500 105 12331.10 46.00 55459.97 88888.00 2007-04-15 04:41:34.625 105 12331.02 46.00 55459.93 88888.00 2007-04-15 04:41:34.750 105 12330.98 45.95 55459.93 88888.00 2007-04-15 04:41:34.875 105 12331.02 46.00 55459.95 88888.00 2007-04-15 04:41:35.000 105 12331.02 45.98 55459.93 88888.00 2007-04-15 04:41:35.125 105 12331.08 45.98 55459.95 88888.00 2007-04-15 04:41:35.250 105 12331.00 45.92 55459.95 88888.00 2007-04-15 04:41:35.375 105 12331.00 45.88 55459.93 88888.00 2007-04-15 04:41:35.500 105 12330.95 45.92 55459.95 88888.00 2007-04-15 04:41:35.625 105 12330.90 45.95 55459.97 88888.00 2007-04-15 04:41:35.750 105 12330.98 45.98 55459.95 88888.00 2007-04-15 04:41:35.875 105 12331.00 46.00 55459.95 88888.00 2007-04-15 04:41:36.000 105 12331.02 45.92 55459.93 88888.00 2007-04-15 04:41:36.125 105 12331.02 45.92 55459.95 88888.00 2007-04-15 04:41:36.250 105 12331.02 45.92 55459.90 88888.00 2007-04-15 04:41:36.375 105 12331.08 45.98 55459.95 88888.00 2007-04-15 04:41:36.500 105 12331.05 46.00 55459.95 88888.00 2007-04-15 04:41:36.625 105 12331.08 46.02 55459.95 88888.00 2007-04-15 04:41:36.750 105 12331.00 45.98 55459.93 88888.00 2007-04-15 04:41:36.875 105 12330.98 45.95 55459.90 88888.00 2007-04-15 04:41:37.000 105 12331.02 45.92 55459.90 88888.00 2007-04-15 04:41:37.125 105 12331.02 45.92 55459.90 88888.00 2007-04-15 04:41:37.250 105 12330.98 45.95 55459.88 88888.00 2007-04-15 04:41:37.375 105 12331.02 45.98 55459.93 88888.00 2007-04-15 04:41:37.500 105 12331.05 45.95 55459.93 88888.00 2007-04-15 04:41:37.625 105 12331.05 45.95 55459.93 88888.00 2007-04-15 04:41:37.750 105 12331.10 46.00 55459.93 88888.00 2007-04-15 04:41:37.875 105 12331.17 46.05 55459.95 88888.00 2007-04-15 04:41:38.000 105 12331.17 46.02 55459.93 88888.00 2007-04-15 04:41:38.125 105 12331.08 45.95 55459.88 88888.00 2007-04-15 04:41:38.250 105 12331.02 45.88 55459.88 88888.00 2007-04-15 04:41:38.375 105 12330.98 45.85 55459.90 88888.00 2007-04-15 04:41:38.500 105 12331.00 45.88 55459.90 88888.00 2007-04-15 04:41:38.625 105 12331.02 45.90 55459.90 88888.00 2007-04-15 04:41:38.750 105 12331.10 45.92 55459.90 88888.00 2007-04-15 04:41:38.875 105 12331.17 45.95 55459.90 88888.00 2007-04-15 04:41:39.000 105 12331.12 45.92 55459.88 88888.00 2007-04-15 04:41:39.125 105 12331.08 45.90 55459.88 88888.00 2007-04-15 04:41:39.250 105 12331.10 45.90 55459.90 88888.00 2007-04-15 04:41:39.375 105 12331.20 45.92 55459.88 88888.00 2007-04-15 04:41:39.500 105 12331.20 45.98 55459.85 88888.00 2007-04-15 04:41:39.625 105 12331.15 46.00 55459.88 88888.00 2007-04-15 04:41:39.750 105 12331.10 46.00 55459.88 88888.00 2007-04-15 04:41:39.875 105 12331.10 45.98 55459.88 88888.00 2007-04-15 04:41:40.000 105 12331.15 46.00 55459.88 88888.00 2007-04-15 04:41:40.125 105 12331.10 45.98 55459.88 88888.00 2007-04-15 04:41:40.250 105 12331.08 45.92 55459.93 88888.00 2007-04-15 04:41:40.375 105 12331.15 45.95 55459.88 88888.00 2007-04-15 04:41:40.500 105 12331.17 45.98 55459.90 88888.00 2007-04-15 04:41:40.625 105 12331.15 46.02 55459.88 88888.00 2007-04-15 04:41:40.750 105 12331.20 46.00 55459.90 88888.00 2007-04-15 04:41:40.875 105 12331.20 45.98 55459.90 88888.00 2007-04-15 04:41:41.000 105 12331.17 46.00 55459.93 88888.00 2007-04-15 04:41:41.125 105 12331.15 45.98 55459.93 88888.00 2007-04-15 04:41:41.250 105 12331.10 45.92 55459.88 88888.00 2007-04-15 04:41:41.375 105 12331.12 45.95 55459.85 88888.00 2007-04-15 04:41:41.500 105 12331.23 45.98 55459.88 88888.00 2007-04-15 04:41:41.625 105 12331.30 46.00 55459.90 88888.00 2007-04-15 04:41:41.750 105 12331.33 46.05 55459.90 88888.00 2007-04-15 04:41:41.875 105 12331.25 46.05 55459.90 88888.00 2007-04-15 04:41:42.000 105 12331.17 46.02 55459.88 88888.00 2007-04-15 04:41:42.125 105 12331.17 46.00 55459.90 88888.00 2007-04-15 04:41:42.250 105 12331.20 45.95 55459.90 88888.00 2007-04-15 04:41:42.375 105 12331.20 45.92 55459.88 88888.00 2007-04-15 04:41:42.500 105 12331.20 45.98 55459.88 88888.00 2007-04-15 04:41:42.625 105 12331.20 46.00 55459.85 88888.00 2007-04-15 04:41:42.750 105 12331.17 46.00 55459.88 88888.00 2007-04-15 04:41:42.875 105 12331.20 46.00 55459.88 88888.00 2007-04-15 04:41:43.000 105 12331.27 46.02 55459.88 88888.00 2007-04-15 04:41:43.125 105 12331.30 46.02 55459.88 88888.00 2007-04-15 04:41:43.250 105 12331.25 46.00 55459.85 88888.00 2007-04-15 04:41:43.375 105 12331.25 46.00 55459.85 88888.00 2007-04-15 04:41:43.500 105 12331.23 46.00 55459.88 88888.00 2007-04-15 04:41:43.625 105 12331.23 46.05 55459.90 88888.00 2007-04-15 04:41:43.750 105 12331.30 46.05 55459.90 88888.00 2007-04-15 04:41:43.875 105 12331.25 46.00 55459.88 88888.00 2007-04-15 04:41:44.000 105 12331.17 45.95 55459.85 88888.00 2007-04-15 04:41:44.125 105 12331.17 46.02 55459.82 88888.00 2007-04-15 04:41:44.250 105 12331.17 45.92 55459.82 88888.00 2007-04-15 04:41:44.375 105 12331.23 46.00 55459.82 88888.00 2007-04-15 04:41:44.500 105 12331.27 46.05 55459.82 88888.00 2007-04-15 04:41:44.625 105 12331.25 46.05 55459.85 88888.00 2007-04-15 04:41:44.750 105 12331.20 46.00 55459.82 88888.00 2007-04-15 04:41:44.875 105 12331.23 46.00 55459.82 88888.00 2007-04-15 04:41:45.000 105 12331.23 46.05 55459.82 88888.00 2007-04-15 04:41:45.125 105 12331.23 46.02 55459.82 88888.00 2007-04-15 04:41:45.250 105 12331.17 45.98 55459.82 88888.00 2007-04-15 04:41:45.375 105 12331.23 45.95 55459.80 88888.00 2007-04-15 04:41:45.500 105 12331.27 45.95 55459.80 88888.00 2007-04-15 04:41:45.625 105 12331.30 45.98 55459.80 88888.00 2007-04-15 04:41:45.750 105 12331.35 46.05 55459.78 88888.00 2007-04-15 04:41:45.875 105 12331.33 46.05 55459.78 88888.00 2007-04-15 04:41:46.000 105 12331.27 46.00 55459.78 88888.00 2007-04-15 04:41:46.125 105 12331.25 45.98 55459.80 88888.00 2007-04-15 04:41:46.250 105 12331.25 45.95 55459.80 88888.00 2007-04-15 04:41:46.375 105 12331.27 45.98 55459.80 88888.00 2007-04-15 04:41:46.500 105 12331.30 46.02 55459.78 88888.00 2007-04-15 04:41:46.625 105 12331.30 45.98 55459.82 88888.00 2007-04-15 04:41:46.750 105 12331.25 45.90 55459.75 88888.00 2007-04-15 04:41:46.875 105 12331.25 45.98 55459.75 88888.00 2007-04-15 04:41:47.000 105 12331.25 46.00 55459.78 88888.00 2007-04-15 04:41:47.125 105 12331.25 45.95 55459.82 88888.00 2007-04-15 04:41:47.250 105 12331.25 45.98 55459.78 88888.00 2007-04-15 04:41:47.375 105 12331.25 46.05 55459.78 88888.00 2007-04-15 04:41:47.500 105 12331.25 46.02 55459.80 88888.00 2007-04-15 04:41:47.625 105 12331.20 46.00 55459.78 88888.00 2007-04-15 04:41:47.750 105 12331.17 45.92 55459.78 88888.00 2007-04-15 04:41:47.875 105 12331.20 45.95 55459.78 88888.00 2007-04-15 04:41:48.000 105 12331.23 45.95 55459.72 88888.00 2007-04-15 04:41:48.125 105 12331.23 46.00 55459.75 88888.00 2007-04-15 04:41:48.250 105 12331.23 46.05 55459.78 88888.00 2007-04-15 04:41:48.375 105 12331.23 46.02 55459.78 88888.00 2007-04-15 04:41:48.500 105 12331.23 45.95 55459.75 88888.00 2007-04-15 04:41:48.625 105 12331.23 46.00 55459.80 88888.00 2007-04-15 04:41:48.750 105 12331.20 46.02 55459.78 88888.00 2007-04-15 04:41:48.875 105 12331.20 46.02 55459.78 88888.00 2007-04-15 04:41:49.000 105 12331.20 46.05 55459.78 88888.00 2007-04-15 04:41:49.125 105 12331.23 46.02 55459.78 88888.00 2007-04-15 04:41:49.250 105 12331.20 46.00 55459.78 88888.00 2007-04-15 04:41:49.375 105 12331.25 46.02 55459.78 88888.00 2007-04-15 04:41:49.500 105 12331.33 46.08 55459.80 88888.00 2007-04-15 04:41:49.625 105 12331.27 46.05 55459.80 88888.00 2007-04-15 04:41:49.750 105 12331.20 46.00 55459.75 88888.00 2007-04-15 04:41:49.875 105 12331.20 45.98 55459.72 88888.00 2007-04-15 04:41:50.000 105 12331.17 46.00 55459.72 88888.00 2007-04-15 04:41:50.125 105 12331.23 46.02 55459.78 88888.00 2007-04-15 04:41:50.250 105 12331.25 46.10 55459.78 88888.00 2007-04-15 04:41:50.375 105 12331.27 46.12 55459.72 88888.00 2007-04-15 04:41:50.500 105 12331.25 46.08 55459.72 88888.00 2007-04-15 04:41:50.625 105 12331.23 46.05 55459.72 88888.00 2007-04-15 04:41:50.750 105 12331.20 46.08 55459.72 88888.00 2007-04-15 04:41:50.875 105 12331.15 46.10 55459.72 88888.00 2007-04-15 04:41:51.000 105 12331.17 46.08 55459.72 88888.00 2007-04-15 04:41:51.125 105 12331.23 46.08 55459.75 88888.00 2007-04-15 04:41:51.250 105 12331.25 46.08 55459.72 88888.00 2007-04-15 04:41:51.375 105 12331.23 46.05 55459.68 88888.00 2007-04-15 04:41:51.500 105 12331.23 46.02 55459.70 88888.00 2007-04-15 04:41:51.625 105 12331.25 46.05 55459.72 88888.00 2007-04-15 04:41:51.750 105 12331.23 46.10 55459.72 88888.00 2007-04-15 04:41:51.875 105 12331.30 46.12 55459.75 88888.00 2007-04-15 04:41:52.000 105 12331.40 46.12 55459.75 88888.00 2007-04-15 04:41:52.125 105 12331.42 46.12 55459.72 88888.00 2007-04-15 04:41:52.250 105 12331.35 46.10 55459.72 88888.00 2007-04-15 04:41:52.375 105 12331.35 46.08 55459.75 88888.00 2007-04-15 04:41:52.500 105 12331.33 46.08 55459.75 88888.00 2007-04-15 04:41:52.625 105 12331.33 46.05 55459.75 88888.00 2007-04-15 04:41:52.750 105 12331.33 46.02 55459.72 88888.00 2007-04-15 04:41:52.875 105 12331.30 46.02 55459.72 88888.00 2007-04-15 04:41:53.000 105 12331.25 46.10 55459.72 88888.00 2007-04-15 04:41:53.125 105 12331.23 46.15 55459.75 88888.00 2007-04-15 04:41:53.250 105 12331.25 46.15 55459.75 88888.00 2007-04-15 04:41:53.375 105 12331.27 46.12 55459.75 88888.00 2007-04-15 04:41:53.500 105 12331.25 46.08 55459.72 88888.00 2007-04-15 04:41:53.625 105 12331.33 46.05 55459.72 88888.00 2007-04-15 04:41:53.750 105 12331.35 46.05 55459.75 88888.00 2007-04-15 04:41:53.875 105 12331.33 46.05 55459.78 88888.00 2007-04-15 04:41:54.000 105 12331.27 46.08 55459.70 88888.00 2007-04-15 04:41:54.125 105 12331.33 46.10 55459.72 88888.00 2007-04-15 04:41:54.250 105 12331.30 46.00 55459.72 88888.00 2007-04-15 04:41:54.375 105 12331.35 46.00 55459.72 88888.00 2007-04-15 04:41:54.500 105 12331.38 46.05 55459.70 88888.00 2007-04-15 04:41:54.625 105 12331.33 46.08 55459.75 88888.00 2007-04-15 04:41:54.750 105 12331.35 46.15 55459.75 88888.00 2007-04-15 04:41:54.875 105 12331.35 46.17 55459.75 88888.00 2007-04-15 04:41:55.000 105 12331.33 46.15 55459.70 88888.00 2007-04-15 04:41:55.125 105 12331.27 46.10 55459.70 88888.00 2007-04-15 04:41:55.250 105 12331.25 46.08 55459.70 88888.00 2007-04-15 04:41:55.375 105 12331.27 46.05 55459.70 88888.00 2007-04-15 04:41:55.500 105 12331.30 46.10 55459.75 88888.00 2007-04-15 04:41:55.625 105 12331.30 46.08 55459.72 88888.00 2007-04-15 04:41:55.750 105 12331.30 46.10 55459.75 88888.00 2007-04-15 04:41:55.875 105 12331.38 46.17 55459.75 88888.00 2007-04-15 04:41:56.000 105 12331.40 46.15 55459.70 88888.00 2007-04-15 04:41:56.125 105 12331.38 46.12 55459.70 88888.00 2007-04-15 04:41:56.250 105 12331.30 46.08 55459.70 88888.00 2007-04-15 04:41:56.375 105 12331.25 46.08 55459.70 88888.00 2007-04-15 04:41:56.500 105 12331.23 46.15 55459.70 88888.00 2007-04-15 04:41:56.625 105 12331.27 46.17 55459.72 88888.00 2007-04-15 04:41:56.750 105 12331.33 46.17 55459.75 88888.00 2007-04-15 04:41:56.875 105 12331.38 46.20 55459.72 88888.00 2007-04-15 04:41:57.000 105 12331.35 46.17 55459.72 88888.00 2007-04-15 04:41:57.125 105 12331.33 46.08 55459.72 88888.00 2007-04-15 04:41:57.250 105 12331.30 46.08 55459.72 88888.00 2007-04-15 04:41:57.375 105 12331.35 46.12 55459.70 88888.00 2007-04-15 04:41:57.500 105 12331.35 46.10 55459.68 88888.00 2007-04-15 04:41:57.625 105 12331.35 46.12 55459.70 88888.00 2007-04-15 04:41:57.750 105 12331.38 46.15 55459.72 88888.00 2007-04-15 04:41:57.875 105 12331.38 46.17 55459.72 88888.00 2007-04-15 04:41:58.000 105 12331.35 46.15 55459.72 88888.00 2007-04-15 04:41:58.125 105 12331.30 46.12 55459.72 88888.00 2007-04-15 04:41:58.250 105 12331.35 46.15 55459.72 88888.00 2007-04-15 04:41:58.375 105 12331.38 46.12 55459.70 88888.00 2007-04-15 04:41:58.500 105 12331.30 46.08 55459.70 88888.00 2007-04-15 04:41:58.625 105 12331.33 46.15 55459.70 88888.00 2007-04-15 04:41:58.750 105 12331.38 46.20 55459.72 88888.00 2007-04-15 04:41:58.875 105 12331.40 46.17 55459.68 88888.00 2007-04-15 04:41:59.000 105 12331.35 46.17 55459.68 88888.00 2007-04-15 04:41:59.125 105 12331.45 46.20 55459.70 88888.00 2007-04-15 04:41:59.250 105 12331.45 46.23 55459.72 88888.00 2007-04-15 04:41:59.375 105 12331.42 46.17 55459.68 88888.00 2007-04-15 04:41:59.500 105 12331.40 46.17 55459.68 88888.00 2007-04-15 04:41:59.625 105 12331.42 46.20 55459.65 88888.00 2007-04-15 04:41:59.750 105 12331.42 46.20 55459.70 88888.00 2007-04-15 04:41:59.875 105 12331.42 46.15 55459.70 88888.00 2007-04-15 04:42:00.000 105 12331.38 46.10 55459.65 88888.00 2007-04-15 04:42:00.125 105 12331.38 46.10 55459.65 88888.00 2007-04-15 04:42:00.250 105 12331.42 46.15 55459.68 88888.00 2007-04-15 04:42:00.375 105 12331.52 46.17 55459.68 88888.00 2007-04-15 04:42:00.500 105 12331.50 46.20 55459.65 88888.00 2007-04-15 04:42:00.625 105 12331.38 46.17 55459.65 88888.00 2007-04-15 04:42:00.750 105 12331.35 46.20 55459.68 88888.00 2007-04-15 04:42:00.875 105 12331.35 46.20 55459.65 88888.00 2007-04-15 04:42:01.000 105 12331.42 46.25 55459.62 88888.00 2007-04-15 04:42:01.125 105 12331.40 46.20 55459.60 88888.00 2007-04-15 04:42:01.250 105 12331.38 46.17 55459.62 88888.00 2007-04-15 04:42:01.375 105 12331.42 46.15 55459.62 88888.00 2007-04-15 04:42:01.500 105 12331.42 46.17 55459.62 88888.00 2007-04-15 04:42:01.625 105 12331.48 46.20 55459.62 88888.00 2007-04-15 04:42:01.750 105 12331.50 46.17 55459.57 88888.00 2007-04-15 04:42:01.875 105 12331.48 46.20 55459.57 88888.00 2007-04-15 04:42:02.000 105 12331.42 46.20 55459.57 88888.00 2007-04-15 04:42:02.125 105 12331.45 46.20 55459.62 88888.00 2007-04-15 04:42:02.250 105 12331.38 46.17 55459.62 88888.00 2007-04-15 04:42:02.375 105 12331.38 46.17 55459.62 88888.00 2007-04-15 04:42:02.500 105 12331.38 46.23 55459.65 88888.00 2007-04-15 04:42:02.625 105 12331.38 46.20 55459.65 88888.00 2007-04-15 04:42:02.750 105 12331.40 46.20 55459.62 88888.00 2007-04-15 04:42:02.875 105 12331.48 46.25 55459.65 88888.00 2007-04-15 04:42:03.000 105 12331.42 46.23 55459.62 88888.00 2007-04-15 04:42:03.125 105 12331.35 46.23 55459.60 88888.00 2007-04-15 04:42:03.250 105 12331.33 46.20 55459.60 88888.00 2007-04-15 04:42:03.375 105 12331.40 46.23 55459.60 88888.00 2007-04-15 04:42:03.500 105 12331.45 46.23 55459.62 88888.00 2007-04-15 04:42:03.625 105 12331.40 46.15 55459.60 88888.00 2007-04-15 04:42:03.750 105 12331.42 46.17 55459.62 88888.00 2007-04-15 04:42:03.875 105 12331.42 46.20 55459.62 88888.00 2007-04-15 04:42:04.000 105 12331.42 46.20 55459.62 88888.00 2007-04-15 04:42:04.125 105 12331.38 46.17 55459.65 88888.00 2007-04-15 04:42:04.250 105 12331.38 46.20 55459.62 88888.00 2007-04-15 04:42:04.375 105 12331.45 46.25 55459.65 88888.00 2007-04-15 04:42:04.500 105 12331.42 46.27 55459.65 88888.00 2007-04-15 04:42:04.625 105 12331.40 46.25 55459.65 88888.00 2007-04-15 04:42:04.750 105 12331.42 46.27 55459.65 88888.00 2007-04-15 04:42:04.875 105 12331.42 46.30 55459.70 88888.00 2007-04-15 04:42:05.000 105 12331.42 46.27 55459.65 88888.00 2007-04-15 04:42:05.125 105 12331.35 46.25 55459.65 88888.00 2007-04-15 04:42:05.250 105 12331.30 46.20 55459.60 88888.00 2007-04-15 04:42:05.375 105 12331.38 46.25 55459.60 88888.00 2007-04-15 04:42:05.500 105 12331.40 46.25 55459.60 88888.00 2007-04-15 04:42:05.625 105 12331.40 46.27 55459.60 88888.00 2007-04-15 04:42:05.750 105 12331.38 46.25 55459.60 88888.00 2007-04-15 04:42:05.875 105 12331.35 46.25 55459.60 88888.00 2007-04-15 04:42:06.000 105 12331.38 46.25 55459.60 88888.00 2007-04-15 04:42:06.125 105 12331.48 46.25 55459.62 88888.00 2007-04-15 04:42:06.250 105 12331.45 46.25 55459.65 88888.00 2007-04-15 04:42:06.375 105 12331.45 46.27 55459.62 88888.00 2007-04-15 04:42:06.500 105 12331.45 46.27 55459.62 88888.00 2007-04-15 04:42:06.625 105 12331.52 46.33 55459.65 88888.00 2007-04-15 04:42:06.750 105 12331.55 46.30 55459.65 88888.00 2007-04-15 04:42:06.875 105 12331.50 46.25 55459.65 88888.00 2007-04-15 04:42:07.000 105 12331.52 46.25 55459.60 88888.00 2007-04-15 04:42:07.125 105 12331.60 46.33 55459.62 88888.00 2007-04-15 04:42:07.250 105 12331.55 46.30 55459.60 88888.00 2007-04-15 04:42:07.375 105 12331.50 46.27 55459.60 88888.00 2007-04-15 04:42:07.500 105 12331.48 46.27 55459.57 88888.00 2007-04-15 04:42:07.625 105 12331.48 46.25 55459.60 88888.00 2007-04-15 04:42:07.750 105 12331.48 46.25 55459.60 88888.00 2007-04-15 04:42:07.875 105 12331.45 46.25 55459.57 88888.00 2007-04-15 04:42:08.000 105 12331.45 46.25 55459.57 88888.00 2007-04-15 04:42:08.125 105 12331.48 46.30 55459.62 88888.00 2007-04-15 04:42:08.250 105 12331.42 46.30 55459.62 88888.00 2007-04-15 04:42:08.375 105 12331.48 46.35 55459.62 88888.00 2007-04-15 04:42:08.500 105 12331.52 46.38 55459.65 88888.00 2007-04-15 04:42:08.625 105 12331.55 46.38 55459.62 88888.00 2007-04-15 04:42:08.750 105 12331.50 46.30 55459.57 88888.00 2007-04-15 04:42:08.875 105 12331.48 46.27 55459.57 88888.00 2007-04-15 04:42:09.000 105 12331.48 46.35 55459.60 88888.00 2007-04-15 04:42:09.125 105 12331.50 46.40 55459.62 88888.00 2007-04-15 04:42:09.250 105 12331.50 46.33 55459.62 88888.00 2007-04-15 04:42:09.375 105 12331.48 46.30 55459.62 88888.00 2007-04-15 04:42:09.500 105 12331.45 46.35 55459.62 88888.00 2007-04-15 04:42:09.625 105 12331.48 46.35 55459.60 88888.00 2007-04-15 04:42:09.750 105 12331.52 46.33 55459.57 88888.00 2007-04-15 04:42:09.875 105 12331.45 46.30 55459.53 88888.00 2007-04-15 04:42:10.000 105 12331.40 46.33 55459.55 88888.00 2007-04-15 04:42:10.125 105 12331.48 46.38 55459.55 88888.00 2007-04-15 04:42:10.250 105 12331.50 46.35 55459.57 88888.00 2007-04-15 04:42:10.375 105 12331.50 46.38 55459.57 88888.00 2007-04-15 04:42:10.500 105 12331.50 46.40 55459.60 88888.00 2007-04-15 04:42:10.625 105 12331.48 46.40 55459.60 88888.00 2007-04-15 04:42:10.750 105 12331.48 46.40 55459.62 88888.00 2007-04-15 04:42:10.875 105 12331.48 46.40 55459.60 88888.00 2007-04-15 04:42:11.000 105 12331.50 46.33 55459.60 88888.00 2007-04-15 04:42:11.125 105 12331.50 46.30 55459.60 88888.00 2007-04-15 04:42:11.250 105 12331.48 46.30 55459.60 88888.00 2007-04-15 04:42:11.375 105 12331.52 46.30 55459.57 88888.00 2007-04-15 04:42:11.500 105 12331.55 46.30 55459.57 88888.00 2007-04-15 04:42:11.625 105 12331.60 46.38 55459.60 88888.00 2007-04-15 04:42:11.750 105 12331.58 46.38 55459.62 88888.00 2007-04-15 04:42:11.875 105 12331.52 46.33 55459.60 88888.00 2007-04-15 04:42:12.000 105 12331.52 46.35 55459.60 88888.00 2007-04-15 04:42:12.125 105 12331.58 46.30 55459.60 88888.00 2007-04-15 04:42:12.250 105 12331.55 46.30 55459.57 88888.00 2007-04-15 04:42:12.375 105 12331.52 46.27 55459.55 88888.00 2007-04-15 04:42:12.500 105 12331.42 46.30 55459.57 88888.00 2007-04-15 04:42:12.625 105 12331.50 46.35 55459.55 88888.00 2007-04-15 04:42:12.750 105 12331.55 46.35 55459.55 88888.00 2007-04-15 04:42:12.875 105 12331.58 46.38 55459.55 88888.00 2007-04-15 04:42:13.000 105 12331.55 46.35 55459.57 88888.00 2007-04-15 04:42:13.125 105 12331.55 46.35 55459.55 88888.00 2007-04-15 04:42:13.250 105 12331.50 46.33 55459.53 88888.00 2007-04-15 04:42:13.375 105 12331.55 46.38 55459.55 88888.00 2007-04-15 04:42:13.500 105 12331.58 46.40 55459.53 88888.00 2007-04-15 04:42:13.625 105 12331.58 46.40 55459.53 88888.00 2007-04-15 04:42:13.750 105 12331.65 46.40 55459.53 88888.00 2007-04-15 04:42:13.875 105 12331.70 46.40 55459.53 88888.00 2007-04-15 04:42:14.000 105 12331.65 46.40 55459.53 88888.00 2007-04-15 04:42:14.125 105 12331.60 46.40 55459.53 88888.00 2007-04-15 04:42:14.250 105 12331.55 46.38 55459.57 88888.00 2007-04-15 04:42:14.375 105 12331.58 46.35 55459.57 88888.00 2007-04-15 04:42:14.500 105 12331.65 46.38 55459.57 88888.00 2007-04-15 04:42:14.625 105 12331.65 46.40 55459.55 88888.00 2007-04-15 04:42:14.750 105 12331.60 46.42 55459.53 88888.00 2007-04-15 04:42:14.875 105 12331.55 46.42 55459.53 88888.00 2007-04-15 04:42:15.000 105 12331.55 46.45 55459.55 88888.00 2007-04-15 04:42:15.125 105 12331.58 46.48 55459.57 88888.00 2007-04-15 04:42:15.250 105 12331.50 46.45 55459.57 88888.00 2007-04-15 04:42:15.375 105 12331.52 46.45 55459.57 88888.00 2007-04-15 04:42:15.500 105 12331.48 46.45 55459.55 88888.00 2007-04-15 04:42:15.625 105 12331.48 46.45 55459.53 88888.00 2007-04-15 04:42:15.750 105 12331.50 46.48 55459.55 88888.00 2007-04-15 04:42:15.875 105 12331.50 46.48 55459.55 88888.00 2007-04-15 04:42:16.000 105 12331.52 46.42 55459.50 88888.00 2007-04-15 04:42:16.125 105 12331.60 46.48 55459.53 88888.00 2007-04-15 04:42:16.250 105 12331.60 46.48 55459.55 88888.00 2007-04-15 04:42:16.375 105 12331.58 46.42 55459.53 88888.00 2007-04-15 04:42:16.500 105 12331.52 46.38 55459.47 88888.00 2007-04-15 04:42:16.625 105 12331.55 46.40 55459.50 88888.00 2007-04-15 04:42:16.750 105 12331.62 46.45 55459.53 88888.00 2007-04-15 04:42:16.875 105 12331.58 46.50 55459.57 88888.00 2007-04-15 04:42:17.000 105 12331.58 46.48 55459.57 88888.00 2007-04-15 04:42:17.125 105 12331.58 46.45 55459.55 88888.00 2007-04-15 04:42:17.250 105 12331.60 46.40 55459.50 88888.00 2007-04-15 04:42:17.375 105 12331.60 46.40 55459.47 88888.00 2007-04-15 04:42:17.500 105 12331.55 46.42 55459.50 88888.00 2007-04-15 04:42:17.625 105 12331.62 46.48 55459.53 88888.00 2007-04-15 04:42:17.750 105 12331.65 46.45 55459.50 88888.00 2007-04-15 04:42:17.875 105 12331.58 46.42 55459.47 88888.00 2007-04-15 04:42:18.000 105 12331.58 46.38 55459.45 88888.00 2007-04-15 04:42:18.125 105 12331.67 46.42 55459.50 88888.00 2007-04-15 04:42:18.250 105 12331.65 46.45 55459.53 88888.00 2007-04-15 04:42:18.375 105 12331.65 46.48 55459.53 88888.00 2007-04-15 04:42:18.500 105 12331.65 46.42 55459.50 88888.00 2007-04-15 04:42:18.625 105 12331.67 46.50 55459.53 88888.00 2007-04-15 04:42:18.750 105 12331.67 46.48 55459.53 88888.00 2007-04-15 04:42:18.875 105 12331.75 46.48 55459.53 88888.00 2007-04-15 04:42:19.000 105 12331.77 46.52 55459.53 88888.00 2007-04-15 04:42:19.125 105 12331.65 46.50 55459.53 88888.00 2007-04-15 04:42:19.250 105 12331.60 46.50 55459.50 88888.00 2007-04-15 04:42:19.375 105 12331.73 46.52 55459.53 88888.00 2007-04-15 04:42:19.500 105 12331.73 46.55 55459.55 88888.00 2007-04-15 04:42:19.625 105 12331.70 46.48 55459.47 88888.00 2007-04-15 04:42:19.750 105 12331.75 46.45 55459.47 88888.00 2007-04-15 04:42:19.875 105 12331.73 46.45 55459.50 88888.00 2007-04-15 04:42:20.000 105 12331.70 46.50 55459.47 88888.00 2007-04-15 04:42:20.125 105 12331.75 46.52 55459.47 88888.00 2007-04-15 04:42:20.250 105 12331.80 46.50 55459.47 88888.00 2007-04-15 04:42:20.375 105 12331.77 46.52 55459.50 88888.00 2007-04-15 04:42:20.500 105 12331.70 46.50 55459.50 88888.00 2007-04-15 04:42:20.625 105 12331.73 46.55 55459.50 88888.00 2007-04-15 04:42:20.750 105 12331.73 46.55 55459.50 88888.00 2007-04-15 04:42:20.875 105 12331.67 46.58 55459.47 88888.00 2007-04-15 04:42:21.000 105 12331.65 46.45 55459.43 88888.00 2007-04-15 04:42:21.125 105 12331.67 46.48 55459.43 88888.00 2007-04-15 04:42:21.250 105 12331.70 46.55 55459.45 88888.00 2007-04-15 04:42:21.375 105 12331.70 46.55 55459.45 88888.00 2007-04-15 04:42:21.500 105 12331.73 46.55 55459.47 88888.00 2007-04-15 04:42:21.625 105 12331.75 46.55 55459.47 88888.00 2007-04-15 04:42:21.750 105 12331.73 46.50 55459.47 88888.00 2007-04-15 04:42:21.875 105 12331.70 46.55 55459.47 88888.00 2007-04-15 04:42:22.000 105 12331.70 46.55 55459.43 88888.00 2007-04-15 04:42:22.125 105 12331.67 46.50 55459.45 88888.00 2007-04-15 04:42:22.250 105 12331.62 46.48 55459.47 88888.00 2007-04-15 04:42:22.375 105 12332.10 46.58 55459.78 88888.00 2007-04-15 04:42:22.500 105 12332.10 46.58 55459.75 88888.00 2007-04-15 04:42:22.625 105 12331.98 46.52 55459.72 88888.00 2007-04-15 04:42:22.750 105 12332.00 46.58 55459.72 88888.00 2007-04-15 04:42:22.875 105 12332.05 46.60 55459.75 88888.00 2007-04-15 04:42:23.000 105 12332.12 46.65 55459.80 88888.00 2007-04-15 04:42:23.125 105 12332.20 46.65 55459.80 88888.00 2007-04-15 04:42:23.250 105 12332.17 46.67 55459.80 88888.00 2007-04-15 04:42:23.375 105 12331.75 46.58 55459.40 88888.00 2007-04-15 04:42:23.500 105 12331.80 46.52 55459.45 88888.00 2007-04-15 04:42:23.625 105 12331.90 46.55 55459.47 88888.00 2007-04-15 04:42:23.750 105 12331.83 46.65 55459.45 88888.00 2007-04-15 04:42:23.875 105 12331.73 46.60 55459.40 88888.00 2007-04-15 04:42:24.000 105 12331.70 46.55 55459.40 88888.00 2007-04-15 04:42:24.125 105 12331.73 46.58 55459.43 88888.00 2007-04-15 04:42:24.250 105 12331.67 46.60 55459.45 88888.00 2007-04-15 04:42:24.375 105 12331.65 46.62 55459.43 88888.00 2007-04-15 04:42:24.500 105 12331.70 46.62 55459.43 88888.00 2007-04-15 04:42:24.625 105 12331.75 46.60 55459.40 88888.00 2007-04-15 04:42:24.750 105 12331.80 46.62 55459.38 88888.00 2007-04-15 04:42:24.875 105 12331.83 46.62 55459.40 88888.00 2007-04-15 04:42:25.000 105 12331.85 46.62 55459.43 88888.00 2007-04-15 04:42:25.125 105 12331.85 46.65 55459.43 88888.00 2007-04-15 04:42:25.250 105 12331.77 46.70 55459.43 88888.00 2007-04-15 04:42:25.375 105 12331.75 46.70 55459.43 88888.00 2007-04-15 04:42:25.500 105 12331.80 46.62 55459.40 88888.00 2007-04-15 04:42:25.625 105 12331.83 46.58 55459.40 88888.00 2007-04-15 04:42:25.750 105 12331.83 46.62 55459.43 88888.00 2007-04-15 04:42:25.875 105 12331.77 46.62 55459.43 88888.00 2007-04-15 04:42:26.000 105 12331.75 46.67 55459.40 88888.00 2007-04-15 04:42:26.125 105 12331.80 46.65 55459.40 88888.00 2007-04-15 04:42:26.250 105 12331.83 46.58 55459.38 88888.00 2007-04-15 04:42:26.375 105 12331.80 46.62 55459.40 88888.00 2007-04-15 04:42:26.500 105 12331.80 46.67 55459.45 88888.00 2007-04-15 04:42:26.625 105 12331.85 46.73 55459.43 88888.00 2007-04-15 04:42:26.750 105 12331.83 46.67 55459.43 88888.00 2007-04-15 04:42:26.875 105 12331.83 46.60 55459.43 88888.00 2007-04-15 04:42:27.000 105 12331.85 46.60 55459.40 88888.00 2007-04-15 04:42:27.125 105 12331.88 46.60 55459.40 88888.00 2007-04-15 04:42:27.250 105 12331.88 46.62 55459.43 88888.00 2007-04-15 04:42:27.375 105 12331.95 46.65 55459.40 88888.00 2007-04-15 04:42:27.500 105 12331.92 46.67 55459.40 88888.00 2007-04-15 04:42:27.625 105 12331.90 46.67 55459.35 88888.00 2007-04-15 04:42:27.750 105 12331.90 46.65 55459.38 88888.00 2007-04-15 04:42:27.875 105 12331.90 46.65 55459.38 88888.00 2007-04-15 04:42:28.000 105 12331.92 46.62 55459.38 88888.00 2007-04-15 04:42:28.125 105 12331.88 46.60 55459.38 88888.00 2007-04-15 04:42:28.250 105 12331.85 46.60 55459.32 88888.00 2007-04-15 04:42:28.375 105 12331.85 46.65 55459.38 88888.00 2007-04-15 04:42:28.500 105 12331.90 46.67 55459.38 88888.00 2007-04-15 04:42:28.625 105 12331.88 46.65 55459.38 88888.00 2007-04-15 04:42:28.750 105 12331.83 46.65 55459.38 88888.00 2007-04-15 04:42:28.875 105 12331.88 46.67 55459.40 88888.00 2007-04-15 04:42:29.000 105 12331.90 46.65 55459.38 88888.00 2007-04-15 04:42:29.125 105 12331.85 46.62 55459.38 88888.00 2007-04-15 04:42:29.250 105 12331.90 46.67 55459.40 88888.00 2007-04-15 04:42:29.375 105 12331.92 46.75 55459.40 88888.00 2007-04-15 04:42:29.500 105 12331.90 46.73 55459.40 88888.00 2007-04-15 04:42:29.625 105 12331.90 46.73 55459.40 88888.00 2007-04-15 04:42:29.750 105 12331.85 46.67 55459.38 88888.00 2007-04-15 04:42:29.875 105 12331.88 46.67 55459.38 88888.00 2007-04-15 04:42:30.000 105 12331.92 46.67 55459.35 88888.00 2007-04-15 04:42:30.125 105 12331.90 46.73 55459.35 88888.00 2007-04-15 04:42:30.250 105 12331.92 46.67 55459.35 88888.00 2007-04-15 04:42:30.375 105 12331.90 46.67 55459.35 88888.00 2007-04-15 04:42:30.500 105 12331.98 46.73 55459.35 88888.00 2007-04-15 04:42:30.625 105 12332.02 46.73 55459.32 88888.00 2007-04-15 04:42:30.750 105 12332.00 46.75 55459.38 88888.00 2007-04-15 04:42:30.875 105 12332.00 46.80 55459.40 88888.00 2007-04-15 04:42:31.000 105 12331.98 46.77 55459.38 88888.00 2007-04-15 04:42:31.125 105 12331.92 46.77 55459.35 88888.00 2007-04-15 04:42:31.250 105 12331.88 46.77 55459.35 88888.00 2007-04-15 04:42:31.375 105 12331.88 46.75 55459.32 88888.00 2007-04-15 04:42:31.500 105 12331.85 46.77 55459.35 88888.00 2007-04-15 04:42:31.625 105 12331.95 46.80 55459.35 88888.00 2007-04-15 04:42:31.750 105 12332.02 46.80 55459.35 88888.00 2007-04-15 04:42:31.875 105 12331.98 46.83 55459.35 88888.00 2007-04-15 04:42:32.000 105 12331.90 46.75 55459.30 88888.00 2007-04-15 04:42:32.125 105 12331.85 46.75 55459.30 88888.00 2007-04-15 04:42:32.250 105 12331.88 46.80 55459.35 88888.00 2007-04-15 04:42:32.375 105 12331.92 46.80 55459.30 88888.00 2007-04-15 04:42:32.500 105 12331.95 46.77 55459.32 88888.00 2007-04-15 04:42:32.625 105 12331.98 46.75 55459.32 88888.00 2007-04-15 04:42:32.750 105 12331.98 46.73 55459.35 88888.00 2007-04-15 04:42:32.875 105 12331.95 46.77 55459.35 88888.00 2007-04-15 04:42:33.000 105 12331.95 46.77 55459.32 88888.00 2007-04-15 04:42:33.125 105 12331.95 46.80 55459.32 88888.00 2007-04-15 04:42:33.250 105 12331.98 46.83 55459.38 88888.00 2007-04-15 04:42:33.375 105 12332.00 46.83 55459.38 88888.00 2007-04-15 04:42:33.500 105 12332.00 46.83 55459.40 88888.00 2007-04-15 04:42:33.625 105 12331.98 46.77 55459.32 88888.00 2007-04-15 04:42:33.750 105 12331.95 46.73 55459.30 88888.00 2007-04-15 04:42:33.875 105 12331.95 46.73 55459.32 88888.00 2007-04-15 04:42:34.000 105 12331.98 46.77 55459.35 88888.00 2007-04-15 04:42:34.125 105 12332.05 46.80 55459.38 88888.00 2007-04-15 04:42:34.250 105 12331.98 46.77 55459.32 88888.00 2007-04-15 04:42:34.375 105 12332.00 46.75 55459.28 88888.00 2007-04-15 04:42:34.500 105 12332.02 46.70 55459.30 88888.00 2007-04-15 04:42:34.625 105 12332.00 46.67 55459.32 88888.00 2007-04-15 04:42:34.750 105 12332.02 46.73 55459.30 88888.00 2007-04-15 04:42:34.875 105 12332.08 46.77 55459.30 88888.00 2007-04-15 04:42:35.000 105 12332.02 46.75 55459.30 88888.00 2007-04-15 04:42:35.125 105 12332.00 46.73 55459.32 88888.00 2007-04-15 04:42:35.250 105 12331.98 46.77 55459.32 88888.00 2007-04-15 04:42:35.375 105 12331.95 46.77 55459.32 88888.00 2007-04-15 04:42:35.500 105 12331.92 46.73 55459.32 88888.00 2007-04-15 04:42:35.625 105 12331.95 46.80 55459.35 88888.00 2007-04-15 04:42:35.750 105 12332.02 46.88 55459.35 88888.00 2007-04-15 04:42:35.875 105 12332.02 46.80 55459.30 88888.00 2007-04-15 04:42:36.000 105 12331.98 46.73 55459.30 88888.00 2007-04-15 04:42:36.125 105 12331.98 46.77 55459.32 88888.00 2007-04-15 04:42:36.250 105 12331.98 46.75 55459.32 88888.00 2007-04-15 04:42:36.375 105 12331.98 46.77 55459.32 88888.00 2007-04-15 04:42:36.500 105 12332.00 46.77 55459.32 88888.00 2007-04-15 04:42:36.625 105 12332.02 46.80 55459.32 88888.00 2007-04-15 04:42:36.750 105 12332.08 46.83 55459.32 88888.00 2007-04-15 04:42:36.875 105 12332.05 46.80 55459.32 88888.00 2007-04-15 04:42:37.000 105 12332.08 46.77 55459.30 88888.00 2007-04-15 04:42:37.125 105 12332.10 46.77 55459.35 88888.00 2007-04-15 04:42:37.250 105 12332.20 46.77 55459.35 88888.00 2007-04-15 04:42:37.375 105 12332.17 46.80 55459.35 88888.00 2007-04-15 04:42:37.500 105 12332.12 46.88 55459.32 88888.00 2007-04-15 04:42:37.625 105 12332.10 46.83 55459.32 88888.00 2007-04-15 04:42:37.750 105 12332.05 46.80 55459.30 88888.00 2007-04-15 04:42:37.875 105 12332.05 46.80 55459.28 88888.00 2007-04-15 04:42:38.000 105 12332.08 46.83 55459.30 88888.00 2007-04-15 04:42:38.125 105 12332.08 46.83 55459.30 88888.00 2007-04-15 04:42:38.250 105 12332.05 46.83 55459.30 88888.00 2007-04-15 04:42:38.375 105 12332.02 46.88 55459.30 88888.00 2007-04-15 04:42:38.500 105 12332.02 46.88 55459.28 88888.00 2007-04-15 04:42:38.625 105 12332.00 46.85 55459.30 88888.00 2007-04-15 04:42:38.750 105 12332.02 46.83 55459.30 88888.00 2007-04-15 04:42:38.875 105 12332.08 46.90 55459.30 88888.00 2007-04-15 04:42:39.000 105 12332.08 46.88 55459.28 88888.00 2007-04-15 04:42:39.125 105 12332.05 46.80 55459.28 88888.00 2007-04-15 04:42:39.250 105 12332.05 46.83 55459.28 88888.00 2007-04-15 04:42:39.375 105 12332.08 46.83 55459.28 88888.00 2007-04-15 04:42:39.500 105 12332.15 46.85 55459.28 88888.00 2007-04-15 04:42:39.625 105 12332.10 46.88 55459.25 88888.00 2007-04-15 04:42:39.750 105 12332.15 46.90 55459.28 88888.00 2007-04-15 04:42:39.875 105 12332.23 46.88 55459.28 88888.00 2007-04-15 04:42:40.000 105 12332.23 46.85 55459.25 88888.00 2007-04-15 04:42:40.125 105 12332.20 46.83 55459.25 88888.00 2007-04-15 04:42:40.250 105 12332.23 46.83 55459.25 88888.00 2007-04-15 04:42:40.375 105 12332.15 46.83 55459.25 88888.00 2007-04-15 04:42:40.500 105 12332.17 46.90 55459.25 88888.00 2007-04-15 04:42:40.625 105 12332.12 46.88 55459.22 88888.00 2007-04-15 04:42:40.750 105 12332.17 46.95 55459.28 88888.00 2007-04-15 04:42:40.875 105 12332.20 46.88 55459.28 88888.00 2007-04-15 04:42:41.000 105 12332.12 46.83 55459.25 88888.00 2007-04-15 04:42:41.125 105 12332.10 46.90 55459.25 88888.00 2007-04-15 04:42:41.250 105 12332.10 46.90 55459.25 88888.00 2007-04-15 04:42:41.375 105 12332.17 46.88 55459.25 88888.00 2007-04-15 04:42:41.500 105 12332.17 46.88 55459.25 88888.00 2007-04-15 04:42:41.625 105 12332.23 46.92 55459.25 88888.00 2007-04-15 04:42:41.750 105 12332.23 46.92 55459.25 88888.00 2007-04-15 04:42:41.875 105 12332.20 46.90 55459.25 88888.00 2007-04-15 04:42:42.000 105 12332.20 46.92 55459.25 88888.00 2007-04-15 04:42:42.125 105 12332.17 46.98 55459.25 88888.00 2007-04-15 04:42:42.250 105 12332.12 46.90 55459.25 88888.00 2007-04-15 04:42:42.375 105 12332.12 46.88 55459.22 88888.00 2007-04-15 04:42:42.500 105 12332.15 46.88 55459.25 88888.00 2007-04-15 04:42:42.625 105 12332.17 46.92 55459.28 88888.00 2007-04-15 04:42:42.750 105 12332.23 46.98 55459.25 88888.00 2007-04-15 04:42:42.875 105 12332.20 46.92 55459.20 88888.00 2007-04-15 04:42:43.000 105 12332.20 46.85 55459.20 88888.00 2007-04-15 04:42:43.125 105 12332.23 46.95 55459.25 88888.00 2007-04-15 04:42:43.250 105 12332.25 46.95 55459.25 88888.00 2007-04-15 04:42:43.375 105 12332.33 46.92 55459.25 88888.00 2007-04-15 04:42:43.500 105 12332.33 46.92 55459.22 88888.00 2007-04-15 04:42:43.625 105 12332.20 46.95 55459.25 88888.00 2007-04-15 04:42:43.750 105 12332.15 46.95 55459.25 88888.00 2007-04-15 04:42:43.875 105 12332.20 46.92 55459.25 88888.00 2007-04-15 04:42:44.000 105 12332.20 46.95 55459.22 88888.00 2007-04-15 04:42:44.125 105 12332.25 46.92 55459.25 88888.00 2007-04-15 04:42:44.250 105 12332.23 46.95 55459.25 88888.00 2007-04-15 04:42:44.375 105 12332.20 46.98 55459.25 88888.00 2007-04-15 04:42:44.500 105 12332.20 46.95 55459.25 88888.00 2007-04-15 04:42:44.625 105 12332.27 46.98 55459.25 88888.00 2007-04-15 04:42:44.750 105 12332.35 47.05 55459.28 88888.00 2007-04-15 04:42:44.875 105 12332.35 47.00 55459.28 88888.00 2007-04-15 04:42:45.000 105 12332.27 46.95 55459.22 88888.00 2007-04-15 04:42:45.125 105 12332.25 46.92 55459.22 88888.00 2007-04-15 04:42:45.250 105 12332.30 46.90 55459.22 88888.00 2007-04-15 04:42:45.375 105 12332.30 46.90 55459.22 88888.00 2007-04-15 04:42:45.500 105 12332.30 46.92 55459.25 88888.00 2007-04-15 04:42:45.625 105 12332.35 46.98 55459.22 88888.00 2007-04-15 04:42:45.750 105 12332.33 46.98 55459.22 88888.00 2007-04-15 04:42:45.875 105 12332.30 46.98 55459.25 88888.00 2007-04-15 04:42:46.000 105 12332.23 46.95 55459.22 88888.00 2007-04-15 04:42:46.125 105 12332.23 46.98 55459.22 88888.00 2007-04-15 04:42:46.250 105 12332.23 46.98 55459.22 88888.00 2007-04-15 04:42:46.375 105 12332.17 46.92 55459.22 88888.00 2007-04-15 04:42:46.500 105 12332.23 47.02 55459.25 88888.00 2007-04-15 04:42:46.625 105 12332.33 47.05 55459.22 88888.00 2007-04-15 04:42:46.750 105 12332.33 47.05 55459.25 88888.00 2007-04-15 04:42:46.875 105 12332.30 47.08 55459.22 88888.00 2007-04-15 04:42:47.000 105 12332.30 47.02 55459.20 88888.00 2007-04-15 04:42:47.125 105 12332.27 47.00 55459.20 88888.00 2007-04-15 04:42:47.250 105 12332.30 47.00 55459.20 88888.00 2007-04-15 04:42:47.375 105 12332.40 47.02 55459.22 88888.00 2007-04-15 04:42:47.500 105 12332.42 47.00 55459.22 88888.00 2007-04-15 04:42:47.625 105 12332.40 46.98 55459.22 88888.00 2007-04-15 04:42:47.750 105 12332.33 47.02 55459.20 88888.00 2007-04-15 04:42:47.875 105 12332.27 46.98 55459.18 88888.00 2007-04-15 04:42:48.000 105 12332.30 46.95 55459.20 88888.00 2007-04-15 04:42:48.125 105 12332.27 47.00 55459.20 88888.00 2007-04-15 04:42:48.250 105 12332.27 47.05 55459.18 88888.00 2007-04-15 04:42:48.375 105 12332.25 47.00 55459.20 88888.00 2007-04-15 04:42:48.500 105 12332.27 46.95 55459.18 88888.00 2007-04-15 04:42:48.625 105 12332.30 46.98 55459.20 88888.00 2007-04-15 04:42:48.750 105 12332.33 46.98 55459.20 88888.00 2007-04-15 04:42:48.875 105 12332.33 47.02 55459.20 88888.00 2007-04-15 04:42:49.000 105 12332.30 46.98 55459.18 88888.00 2007-04-15 04:42:49.125 105 12332.33 46.98 55459.15 88888.00 2007-04-15 04:42:49.250 105 12332.38 46.98 55459.18 88888.00 2007-04-15 04:42:49.375 105 12332.35 46.92 55459.18 88888.00 2007-04-15 04:42:49.500 105 12332.30 46.92 55459.18 88888.00 2007-04-15 04:42:49.625 105 12332.30 46.98 55459.20 88888.00 2007-04-15 04:42:49.750 105 12332.30 47.00 55459.20 88888.00 2007-04-15 04:42:49.875 105 12332.33 47.00 55459.20 88888.00 2007-04-15 04:42:50.000 105 12332.40 47.05 55459.22 88888.00 2007-04-15 04:42:50.125 105 12332.33 47.02 55459.20 88888.00 2007-04-15 04:42:50.250 105 12332.23 47.00 55459.20 88888.00 2007-04-15 04:42:50.375 105 12332.30 47.02 55459.20 88888.00 2007-04-15 04:42:50.500 105 12332.27 47.00 55459.20 88888.00 2007-04-15 04:42:50.625 105 12332.30 47.00 55459.15 88888.00 2007-04-15 04:42:50.750 105 12332.30 47.00 55459.15 88888.00 2007-04-15 04:42:50.875 105 12332.27 46.98 55459.15 88888.00 2007-04-15 04:42:51.000 105 12332.30 46.92 55459.10 88888.00 2007-04-15 04:42:51.125 105 12332.35 46.95 55459.12 88888.00 2007-04-15 04:42:51.250 105 12332.33 47.00 55459.18 88888.00 2007-04-15 04:42:51.375 105 12332.38 47.02 55459.18 88888.00 2007-04-15 04:42:51.500 105 12332.35 46.95 55459.22 88888.00 2007-04-15 04:42:51.625 105 12332.30 46.98 55459.22 88888.00 2007-04-15 04:42:51.750 105 12332.33 47.02 55459.22 88888.00 2007-04-15 04:42:51.875 105 12332.35 47.02 55459.22 88888.00 2007-04-15 04:42:52.000 105 12332.38 47.00 55459.20 88888.00 2007-04-15 04:42:52.125 105 12332.33 46.92 55459.20 88888.00 2007-04-15 04:42:52.250 105 12332.25 46.98 55459.20 88888.00 2007-04-15 04:42:52.375 105 12332.27 47.00 55459.20 88888.00 2007-04-15 04:42:52.500 105 12332.38 47.00 55459.22 88888.00 2007-04-15 04:42:52.625 105 12332.38 46.98 55459.20 88888.00 2007-04-15 04:42:52.750 105 12332.38 47.00 55459.22 88888.00 2007-04-15 04:42:52.875 105 12332.42 47.00 55459.20 88888.00 2007-04-15 04:42:53.000 105 12332.50 47.05 55459.20 88888.00 2007-04-15 04:42:53.125 105 12332.50 47.05 55459.20 88888.00 2007-04-15 04:42:53.250 105 12332.42 46.98 55459.15 88888.00 2007-04-15 04:42:53.375 105 12332.40 46.95 55459.15 88888.00 2007-04-15 04:42:53.500 105 12332.42 47.00 55459.18 88888.00 2007-04-15 04:42:53.625 105 12332.38 47.02 55459.18 88888.00 2007-04-15 04:42:53.750 105 12332.35 46.98 55459.18 88888.00 2007-04-15 04:42:53.875 105 12332.35 46.90 55459.15 88888.00 2007-04-15 04:42:54.000 105 12332.42 46.92 55459.15 88888.00 2007-04-15 04:42:54.125 105 12332.42 46.98 55459.18 88888.00 2007-04-15 04:42:54.250 105 12332.40 47.02 55459.18 88888.00 2007-04-15 04:42:54.375 105 12332.40 47.05 55459.20 88888.00 2007-04-15 04:42:54.500 105 12332.45 47.02 55459.20 88888.00 2007-04-15 04:42:54.625 105 12332.50 47.00 55459.20 88888.00 2007-04-15 04:42:54.750 105 12332.42 47.00 55459.18 88888.00 2007-04-15 04:42:54.875 105 12332.38 47.02 55459.18 88888.00 2007-04-15 04:42:55.000 105 12332.38 47.02 55459.18 88888.00 2007-04-15 04:42:55.125 105 12332.42 47.08 55459.20 88888.00 2007-04-15 04:42:55.250 105 12332.45 47.02 55459.18 88888.00 2007-04-15 04:42:55.375 105 12332.45 46.92 55459.18 88888.00 2007-04-15 04:42:55.500 105 12332.35 46.92 55459.18 88888.00 2007-04-15 04:42:55.625 105 12332.38 47.00 55459.18 88888.00 2007-04-15 04:42:55.750 105 12332.50 47.02 55459.20 88888.00 2007-04-15 04:42:55.875 105 12332.52 47.00 55459.20 88888.00 2007-04-15 04:42:56.000 105 12332.45 47.02 55459.18 88888.00 2007-04-15 04:42:56.125 105 12332.38 47.02 55459.18 88888.00 2007-04-15 04:42:56.250 105 12332.35 47.00 55459.20 88888.00 2007-04-15 04:42:56.375 105 12332.42 47.05 55459.22 88888.00 2007-04-15 04:42:56.500 105 12332.40 47.00 55459.20 88888.00 2007-04-15 04:42:56.625 105 12332.38 46.92 55459.18 88888.00 2007-04-15 04:42:56.750 105 12332.42 46.98 55459.18 88888.00 2007-04-15 04:42:56.875 105 12332.48 47.08 55459.22 88888.00 2007-04-15 04:42:57.000 105 12332.48 47.02 55459.18 88888.00 2007-04-15 04:42:57.125 105 12332.40 46.98 55459.20 88888.00 2007-04-15 04:42:57.250 105 12332.48 46.98 55459.20 88888.00 2007-04-15 04:42:57.375 105 12332.55 47.05 55459.20 88888.00 2007-04-15 04:42:57.500 105 12332.50 47.12 55459.20 88888.00 2007-04-15 04:42:57.625 105 12332.48 47.08 55459.18 88888.00 2007-04-15 04:42:57.750 105 12332.45 47.00 55459.15 88888.00 2007-04-15 04:42:57.875 105 12332.38 46.98 55459.15 88888.00 2007-04-15 04:42:58.000 105 12332.33 47.00 55459.18 88888.00 2007-04-15 04:42:58.125 105 12332.35 46.98 55459.18 88888.00 2007-04-15 04:42:58.250 105 12332.40 47.00 55459.20 88888.00 2007-04-15 04:42:58.375 105 12332.45 47.08 55459.20 88888.00 2007-04-15 04:42:58.500 105 12332.42 47.05 55459.20 88888.00 2007-04-15 04:42:58.625 105 12332.42 47.00 55459.20 88888.00 2007-04-15 04:42:58.750 105 12332.42 46.98 55459.18 88888.00 2007-04-15 04:42:58.875 105 12332.45 47.00 55459.20 88888.00 2007-04-15 04:42:59.000 105 12332.48 47.08 55459.22 88888.00 2007-04-15 04:42:59.125 105 12332.42 47.08 55459.22 88888.00 2007-04-15 04:42:59.250 105 12332.38 47.00 55459.20 88888.00 2007-04-15 04:42:59.375 105 12332.40 47.00 55459.20 88888.00 2007-04-15 04:42:59.500 105 12332.45 47.05 55459.18 88888.00 2007-04-15 04:42:59.625 105 12332.48 47.05 55459.18 88888.00 2007-04-15 04:42:59.750 105 12332.48 47.05 55459.18 88888.00 2007-04-15 04:42:59.875 105 12332.40 47.05 55459.15 88888.00 2007-04-15 04:43:00.000 105 12332.40 47.08 55459.18 88888.00 2007-04-15 04:43:00.125 105 12332.38 47.00 55459.15 88888.00 2007-04-15 04:43:00.250 105 12332.38 47.05 55459.18 88888.00 2007-04-15 04:43:00.375 105 12332.42 47.12 55459.18 88888.00 2007-04-15 04:43:00.500 105 12332.48 47.10 55459.20 88888.00 2007-04-15 04:43:00.625 105 12332.50 47.08 55459.20 88888.00 2007-04-15 04:43:00.750 105 12332.48 47.02 55459.15 88888.00 2007-04-15 04:43:00.875 105 12332.40 47.00 55459.12 88888.00 2007-04-15 04:43:01.000 105 12332.42 46.95 55459.12 88888.00 2007-04-15 04:43:01.125 105 12332.50 46.98 55459.18 88888.00 2007-04-15 04:43:01.250 105 12332.55 47.02 55459.18 88888.00 2007-04-15 04:43:01.375 105 12332.58 47.10 55459.18 88888.00 2007-04-15 04:43:01.500 105 12332.52 47.10 55459.15 88888.00 2007-04-15 04:43:01.625 105 12332.50 47.08 55459.18 88888.00 2007-04-15 04:43:01.750 105 12332.50 47.00 55459.15 88888.00 2007-04-15 04:43:01.875 105 12332.50 47.00 55459.12 88888.00 2007-04-15 04:43:02.000 105 12332.48 47.08 55459.15 88888.00 2007-04-15 04:43:02.125 105 12332.42 47.10 55459.15 88888.00 2007-04-15 04:43:02.250 105 12332.42 47.02 55459.18 88888.00 2007-04-15 04:43:02.375 105 12332.52 47.08 55459.18 88888.00 2007-04-15 04:43:02.500 105 12332.65 47.12 55459.18 88888.00 2007-04-15 04:43:02.625 105 12332.60 47.10 55459.18 88888.00 2007-04-15 04:43:02.750 105 12332.58 47.10 55459.18 88888.00 2007-04-15 04:43:02.875 105 12332.58 47.05 55459.15 88888.00 2007-04-15 04:43:03.000 105 12332.62 47.05 55459.15 88888.00 2007-04-15 04:43:03.125 105 12332.58 47.05 55459.15 88888.00 2007-04-15 04:43:03.250 105 12332.42 47.00 55459.15 88888.00 2007-04-15 04:43:03.375 105 12332.42 47.00 55459.12 88888.00 2007-04-15 04:43:03.500 105 12332.58 47.02 55459.15 88888.00 2007-04-15 04:43:03.625 105 12332.62 47.08 55459.12 88888.00 2007-04-15 04:43:03.750 105 12332.52 47.08 55459.12 88888.00 2007-04-15 04:43:03.875 105 12332.50 47.02 55459.15 88888.00 2007-04-15 04:43:04.000 105 12332.55 47.02 55459.12 88888.00 2007-04-15 04:43:04.125 105 12332.55 46.98 55459.12 88888.00 2007-04-15 04:43:04.250 105 12332.55 47.00 55459.12 88888.00 2007-04-15 04:43:04.375 105 12332.48 47.02 55459.15 88888.00 2007-04-15 04:43:04.500 105 12332.48 47.02 55459.15 88888.00 2007-04-15 04:43:04.625 105 12332.52 47.02 55459.15 88888.00 2007-04-15 04:43:04.750 105 12332.60 47.08 55459.15 88888.00 2007-04-15 04:43:04.875 105 12332.62 47.08 55459.12 88888.00 2007-04-15 04:43:05.000 105 12332.62 47.08 55459.12 88888.00 2007-04-15 04:43:05.125 105 12332.67 47.10 55459.12 88888.00 2007-04-15 04:43:05.250 105 12332.58 47.00 55459.10 88888.00 2007-04-15 04:43:05.375 105 12332.58 46.95 55459.10 88888.00 2007-04-15 04:43:05.500 105 12332.58 46.95 55459.10 88888.00 2007-04-15 04:43:05.625 105 12332.65 46.98 55459.07 88888.00 2007-04-15 04:43:05.750 105 12332.65 47.00 55459.10 88888.00 2007-04-15 04:43:05.875 105 12332.60 47.00 55459.12 88888.00 2007-04-15 04:43:06.000 105 12332.52 47.00 55459.10 88888.00 2007-04-15 04:43:06.125 105 12332.62 47.05 55459.10 88888.00 2007-04-15 04:43:06.250 105 12332.67 47.02 55459.07 88888.00 2007-04-15 04:43:06.375 105 12332.70 47.02 55459.07 88888.00 2007-04-15 04:43:06.500 105 12332.65 47.08 55459.10 88888.00 2007-04-15 04:43:06.625 105 12332.60 47.10 55459.12 88888.00 2007-04-15 04:43:06.750 105 12332.65 47.10 55459.15 88888.00 2007-04-15 04:43:06.875 105 12332.70 47.08 55459.15 88888.00 2007-04-15 04:43:07.000 105 12332.70 47.02 55459.15 88888.00 2007-04-15 04:43:07.125 105 12332.67 47.05 55459.18 88888.00 2007-04-15 04:43:07.250 105 12332.60 47.02 55459.18 88888.00 2007-04-15 04:43:07.375 105 12332.67 47.02 55459.15 88888.00 2007-04-15 04:43:07.500 105 12332.73 47.05 55459.15 88888.00 2007-04-15 04:43:07.625 105 12332.70 47.05 55459.12 88888.00 2007-04-15 04:43:07.750 105 12332.67 47.02 55459.12 88888.00 2007-04-15 04:43:07.875 105 12332.67 47.00 55459.12 88888.00 2007-04-15 04:43:08.000 105 12332.65 47.02 55459.15 88888.00 2007-04-15 04:43:08.125 105 12332.67 47.10 55459.18 88888.00 2007-04-15 04:43:08.250 105 12332.65 47.05 55459.15 88888.00 2007-04-15 04:43:08.375 105 12332.62 46.98 55459.10 88888.00 2007-04-15 04:43:08.500 105 12332.67 46.95 55459.15 88888.00 2007-04-15 04:43:08.625 105 12332.70 47.02 55459.15 88888.00 2007-04-15 04:43:08.750 105 12332.75 47.08 55459.12 88888.00 2007-04-15 04:43:08.875 105 12332.77 47.10 55459.12 88888.00 2007-04-15 04:43:09.000 105 12332.67 47.08 55459.07 88888.00 2007-04-15 04:43:09.125 105 12332.67 47.05 55459.07 88888.00 2007-04-15 04:43:09.250 105 12332.73 47.00 55459.10 88888.00 2007-04-15 04:43:09.375 105 12332.80 47.02 55459.10 88888.00 2007-04-15 04:43:09.500 105 12332.80 47.05 55459.12 88888.00 2007-04-15 04:43:09.625 105 12332.73 47.00 55459.12 88888.00 2007-04-15 04:43:09.750 105 12332.65 47.02 55459.10 88888.00 2007-04-15 04:43:09.875 105 12332.67 47.12 55459.12 88888.00 2007-04-15 04:43:10.000 105 12332.67 47.05 55459.07 88888.00 2007-04-15 04:43:10.125 105 12332.67 46.98 55459.05 88888.00 2007-04-15 04:43:10.250 105 12332.65 47.05 55459.12 88888.00 2007-04-15 04:43:10.375 105 12332.70 47.08 55459.15 88888.00 2007-04-15 04:43:10.500 105 12332.70 47.05 55459.10 88888.00 2007-04-15 04:43:10.625 105 12332.67 47.05 55459.07 88888.00 2007-04-15 04:43:10.750 105 12332.62 47.02 55459.10 88888.00 2007-04-15 04:43:10.875 105 12332.62 47.02 55459.10 88888.00 2007-04-15 04:43:11.000 105 12332.67 47.05 55459.12 88888.00 2007-04-15 04:43:11.125 105 12332.73 47.08 55459.10 88888.00 2007-04-15 04:43:11.250 105 12332.62 47.00 55459.10 88888.00 2007-04-15 04:43:11.375 105 12332.67 46.98 55459.10 88888.00 2007-04-15 04:43:11.500 105 12332.75 47.05 55459.12 88888.00 2007-04-15 04:43:11.625 105 12332.73 47.05 55459.12 88888.00 2007-04-15 04:43:11.750 105 12332.62 47.02 55459.10 88888.00 2007-04-15 04:43:11.875 105 12332.65 47.02 55459.12 88888.00 2007-04-15 04:43:12.000 105 12332.70 47.02 55459.10 88888.00 2007-04-15 04:43:12.125 105 12332.70 47.00 55459.12 88888.00 2007-04-15 04:43:12.250 105 12332.75 46.95 55459.15 88888.00 2007-04-15 04:43:12.375 105 12332.77 46.92 55459.12 88888.00 2007-04-15 04:43:12.500 105 12332.75 46.98 55459.12 88888.00 2007-04-15 04:43:12.625 105 12332.77 47.10 55459.15 88888.00 2007-04-15 04:43:12.750 105 12332.77 47.02 55459.15 88888.00 2007-04-15 04:43:12.875 105 12332.77 47.00 55459.12 88888.00 2007-04-15 04:43:13.000 105 12332.83 47.02 55459.15 88888.00 2007-04-15 04:43:13.125 105 12332.83 47.02 55459.12 88888.00 2007-04-15 04:43:13.250 105 12332.77 47.00 55459.10 88888.00 2007-04-15 04:43:13.375 105 12332.75 47.00 55459.07 88888.00 2007-04-15 04:43:13.500 105 12332.75 47.02 55459.07 88888.00 2007-04-15 04:43:13.625 105 12332.80 47.05 55459.07 88888.00 2007-04-15 04:43:13.750 105 12332.83 47.02 55459.10 88888.00 2007-04-15 04:43:13.875 105 12332.80 47.05 55459.12 88888.00 2007-04-15 04:43:14.000 105 12332.70 46.98 55459.05 88888.00 2007-04-15 04:43:14.125 105 12332.73 46.98 55459.07 88888.00 2007-04-15 04:43:14.250 105 12332.77 47.00 55459.10 88888.00 2007-04-15 04:43:14.375 105 12332.83 47.02 55459.12 88888.00 2007-04-15 04:43:14.500 105 12332.80 47.02 55459.12 88888.00 2007-04-15 04:43:14.625 105 12332.85 47.02 55459.07 88888.00 2007-04-15 04:43:14.750 105 12332.85 47.02 55459.07 88888.00 2007-04-15 04:43:14.875 105 12332.85 46.98 55459.05 88888.00 2007-04-15 04:43:15.000 105 12332.90 47.02 55459.07 88888.00 2007-04-15 04:43:15.125 105 12332.90 47.00 55459.12 88888.00 2007-04-15 04:43:15.250 105 12332.85 47.02 55459.10 88888.00 2007-04-15 04:43:15.375 105 12332.85 47.00 55459.12 88888.00 2007-04-15 04:43:15.500 105 12332.85 46.98 55459.10 88888.00 2007-04-15 04:43:15.625 105 12332.80 46.98 55459.10 88888.00 2007-04-15 04:43:15.750 105 12332.73 47.00 55459.10 88888.00 2007-04-15 04:43:15.875 105 12332.80 47.05 55459.10 88888.00 2007-04-15 04:43:16.000 105 12332.90 47.02 55459.05 88888.00 2007-04-15 04:43:16.125 105 12332.88 46.98 55459.07 88888.00 2007-04-15 04:43:16.250 105 12332.80 46.95 55459.10 88888.00 2007-04-15 04:43:16.375 105 12332.80 47.00 55459.10 88888.00 2007-04-15 04:43:16.500 105 12332.88 47.08 55459.07 88888.00 2007-04-15 04:43:16.625 105 12332.90 47.08 55459.07 88888.00 2007-04-15 04:43:16.750 105 12332.92 47.02 55459.10 88888.00 2007-04-15 04:43:16.875 105 12332.90 47.00 55459.10 88888.00 2007-04-15 04:43:17.000 105 12332.90 46.98 55459.10 88888.00 2007-04-15 04:43:17.125 105 12332.92 46.95 55459.12 88888.00 2007-04-15 04:43:17.250 105 12332.88 46.98 55459.07 88888.00 2007-04-15 04:43:17.375 105 12332.90 47.05 55459.07 88888.00 2007-04-15 04:43:17.500 105 12332.90 47.02 55459.10 88888.00 2007-04-15 04:43:17.625 105 12332.88 47.00 55459.07 88888.00 2007-04-15 04:43:17.750 105 12332.83 47.02 55459.07 88888.00 2007-04-15 04:43:17.875 105 12332.80 47.05 55459.07 88888.00 2007-04-15 04:43:18.000 105 12332.75 46.98 55459.07 88888.00 2007-04-15 04:43:18.125 105 12332.75 47.05 55459.12 88888.00 2007-04-15 04:43:18.250 105 12332.83 47.10 55459.15 88888.00 2007-04-15 04:43:18.375 105 12332.90 47.12 55459.15 88888.00 2007-04-15 04:43:18.500 105 12332.88 47.12 55459.10 88888.00 2007-04-15 04:43:18.625 105 12332.88 47.12 55459.12 88888.00 2007-04-15 04:43:18.750 105 12332.85 47.10 55459.12 88888.00 2007-04-15 04:43:18.875 105 12332.90 47.08 55459.10 88888.00 2007-04-15 04:43:19.000 105 12332.88 47.02 55459.05 88888.00 2007-04-15 04:43:19.125 105 12332.88 47.05 55459.07 88888.00 2007-04-15 04:43:19.250 105 12332.85 47.02 55459.10 88888.00 2007-04-15 04:43:19.375 105 12332.85 47.02 55459.07 88888.00 2007-04-15 04:43:19.500 105 12332.85 47.00 55459.10 88888.00 2007-04-15 04:43:19.625 105 12332.88 47.08 55459.07 88888.00 2007-04-15 04:43:19.750 105 12332.85 47.08 55459.07 88888.00 2007-04-15 04:43:19.875 105 12332.90 47.05 55459.07 88888.00 2007-04-15 04:43:20.000 105 12332.92 47.00 55459.05 88888.00 2007-04-15 04:43:20.125 105 12332.92 47.02 55459.07 88888.00 2007-04-15 04:43:20.250 105 12332.92 47.05 55459.12 88888.00 2007-04-15 04:43:20.375 105 12332.95 47.08 55459.15 88888.00 2007-04-15 04:43:20.500 105 12332.92 47.05 55459.10 88888.00 2007-04-15 04:43:20.625 105 12332.85 47.00 55459.07 88888.00 2007-04-15 04:43:20.750 105 12332.88 47.02 55459.07 88888.00 2007-04-15 04:43:20.875 105 12332.90 47.10 55459.10 88888.00 2007-04-15 04:43:21.000 105 12332.83 47.10 55459.05 88888.00 2007-04-15 04:43:21.125 105 12332.80 47.10 55459.07 88888.00 2007-04-15 04:43:21.250 105 12332.83 47.02 55459.05 88888.00 2007-04-15 04:43:21.375 105 12332.90 47.00 55459.05 88888.00 2007-04-15 04:43:21.500 105 12332.88 47.00 55459.05 88888.00 2007-04-15 04:43:21.625 105 12332.85 47.05 55459.07 88888.00 2007-04-15 04:43:21.750 105 12332.85 47.08 55459.10 88888.00 2007-04-15 04:43:21.875 105 12332.88 47.10 55459.07 88888.00 2007-04-15 04:43:22.000 105 12332.92 47.08 55459.05 88888.00 2007-04-15 04:43:22.125 105 12332.98 47.05 55459.07 88888.00 2007-04-15 04:43:22.250 105 12332.90 47.02 55459.07 88888.00 2007-04-15 04:43:22.375 105 12332.85 47.02 55459.07 88888.00 2007-04-15 04:43:22.500 105 12332.85 47.00 55459.07 88888.00 2007-04-15 04:43:22.625 105 12332.90 47.00 55459.05 88888.00 2007-04-15 04:43:22.750 105 12332.92 47.12 55459.10 88888.00 2007-04-15 04:43:22.875 105 12332.90 47.12 55459.10 88888.00 2007-04-15 04:43:23.000 105 12332.85 47.05 55459.07 88888.00 2007-04-15 04:43:23.125 105 12332.85 47.02 55459.10 88888.00 2007-04-15 04:43:23.250 105 12332.85 47.02 55459.07 88888.00 2007-04-15 04:43:23.375 105 12332.83 47.02 55459.05 88888.00 2007-04-15 04:43:23.500 105 12332.80 47.00 55459.03 88888.00 2007-04-15 04:43:23.625 105 12332.85 47.10 55459.05 88888.00 2007-04-15 04:43:23.750 105 12332.85 47.08 55459.07 88888.00 2007-04-15 04:43:23.875 105 12332.90 47.05 55459.07 88888.00 2007-04-15 04:43:24.000 105 12332.95 47.02 55459.05 88888.00 2007-04-15 04:43:24.125 105 12332.98 47.08 55459.07 88888.00 2007-04-15 04:43:24.250 105 12332.90 47.08 55459.05 88888.00 2007-04-15 04:43:24.375 105 12332.88 47.08 55459.05 88888.00 2007-04-15 04:43:24.500 105 12332.88 47.08 55459.07 88888.00 2007-04-15 04:43:24.625 105 12332.88 47.10 55459.07 88888.00 2007-04-15 04:43:24.750 105 12332.85 47.12 55459.07 88888.00 2007-04-15 04:43:24.875 105 12332.90 47.10 55459.05 88888.00 2007-04-15 04:43:25.000 105 12332.98 47.08 55459.00 88888.00 2007-04-15 04:43:25.125 105 12333.00 47.10 55459.05 88888.00 2007-04-15 04:43:25.250 105 12332.95 47.10 55459.05 88888.00 2007-04-15 04:43:25.375 105 12332.95 47.08 55459.05 88888.00 2007-04-15 04:43:25.500 105 12332.98 47.10 55459.07 88888.00 2007-04-15 04:43:25.625 105 12332.95 47.15 55459.12 88888.00 2007-04-15 04:43:25.750 105 12332.90 47.12 55459.07 88888.00 2007-04-15 04:43:25.875 105 12332.88 47.05 55459.03 88888.00 2007-04-15 04:43:26.000 105 12332.85 47.10 55459.00 88888.00 2007-04-15 04:43:26.125 105 12332.83 47.08 55458.97 88888.00 2007-04-15 04:43:26.250 105 12332.88 47.08 55459.05 88888.00 2007-04-15 04:43:26.375 105 12332.95 47.10 55459.05 88888.00 2007-04-15 04:43:26.500 105 12332.98 47.08 55459.05 88888.00 2007-04-15 04:43:26.625 105 12332.92 47.08 55459.03 88888.00 2007-04-15 04:43:26.750 105 12332.85 47.10 55459.03 88888.00 2007-04-15 04:43:26.875 105 12332.85 47.10 55459.05 88888.00 2007-04-15 04:43:27.000 105 12332.85 47.08 55459.05 88888.00 2007-04-15 04:43:27.125 105 12332.85 47.05 55459.05 88888.00 2007-04-15 04:43:27.250 105 12332.88 47.10 55459.05 88888.00 2007-04-15 04:43:27.375 105 12332.95 47.12 55459.07 88888.00 2007-04-15 04:43:27.500 105 12333.00 47.15 55459.07 88888.00 2007-04-15 04:43:27.625 105 12333.05 47.12 55459.05 88888.00 2007-04-15 04:43:27.750 105 12333.02 47.08 55459.03 88888.00 2007-04-15 04:43:27.875 105 12332.95 47.15 55459.05 88888.00 2007-04-15 04:43:28.000 105 12332.98 47.15 55459.05 88888.00 2007-04-15 04:43:28.125 105 12333.00 47.10 55459.05 88888.00 2007-04-15 04:43:28.250 105 12333.05 47.08 55459.05 88888.00 2007-04-15 04:43:28.375 105 12332.98 47.10 55459.05 88888.00 2007-04-15 04:43:28.500 105 12332.88 47.10 55459.03 88888.00 2007-04-15 04:43:28.625 105 12332.88 47.10 55459.07 88888.00 2007-04-15 04:43:28.750 105 12332.95 47.10 55459.10 88888.00 2007-04-15 04:43:28.875 105 12332.95 47.08 55459.07 88888.00 2007-04-15 04:43:29.000 105 12332.98 47.10 55458.97 88888.00 2007-04-15 04:43:29.125 105 12332.95 47.17 55459.03 88888.00 2007-04-15 04:43:29.250 105 12332.88 47.12 55459.03 88888.00 2007-04-15 04:43:29.375 105 12332.95 47.12 55459.00 88888.00 2007-04-15 04:43:29.500 105 12333.05 47.10 55459.03 88888.00 2007-04-15 04:43:29.625 105 12333.08 47.12 55459.00 88888.00 2007-04-15 04:43:29.750 105 12333.08 47.15 55459.00 88888.00 2007-04-15 04:43:29.875 105 12333.00 47.15 55459.00 88888.00 2007-04-15 04:43:30.000 105 12332.90 47.12 55459.03 88888.00 2007-04-15 04:43:30.125 105 12332.90 47.12 55459.03 88888.00 2007-04-15 04:43:30.250 105 12332.88 47.12 55459.03 88888.00 2007-04-15 04:43:30.375 105 12332.90 47.12 55459.03 88888.00 2007-04-15 04:43:30.500 105 12333.00 47.15 55459.00 88888.00 2007-04-15 04:43:30.625 105 12333.00 47.12 55459.00 88888.00 2007-04-15 04:43:30.750 105 12332.95 47.10 55459.00 88888.00 2007-04-15 04:43:30.875 105 12332.95 47.15 55459.03 88888.00 2007-04-15 04:43:31.000 105 12333.00 47.15 55459.03 88888.00 2007-04-15 04:43:31.125 105 12333.05 47.08 55459.00 88888.00 2007-04-15 04:43:31.250 105 12332.92 47.10 55459.03 88888.00 2007-04-15 04:43:31.375 105 12332.92 47.15 55459.00 88888.00 2007-04-15 04:43:31.500 105 12332.90 47.17 55459.03 88888.00 2007-04-15 04:43:31.625 105 12332.98 47.12 55459.07 88888.00 2007-04-15 04:43:31.750 105 12333.05 47.10 55459.05 88888.00 2007-04-15 04:43:31.875 105 12333.10 47.08 55459.03 88888.00 2007-04-15 04:43:32.000 105 12333.08 47.08 55458.97 88888.00 2007-04-15 04:43:32.125 105 12333.00 47.10 55459.03 88888.00 2007-04-15 04:43:32.250 105 12333.05 47.12 55459.03 88888.00 2007-04-15 04:43:32.375 105 12333.08 47.12 55459.00 88888.00 2007-04-15 04:43:32.500 105 12333.05 47.10 55458.97 88888.00 2007-04-15 04:43:32.625 105 12333.02 47.10 55459.00 88888.00 2007-04-15 04:43:32.750 105 12333.02 47.12 55459.00 88888.00 2007-04-15 04:43:32.875 105 12333.08 47.17 55459.03 88888.00 2007-04-15 04:43:33.000 105 12333.12 47.17 55459.03 88888.00 2007-04-15 04:43:33.125 105 12333.12 47.20 55459.05 88888.00 2007-04-15 04:43:33.250 105 12333.00 47.12 55459.05 88888.00 2007-04-15 04:43:33.375 105 12332.98 47.12 55459.03 88888.00 2007-04-15 04:43:33.500 105 12333.02 47.12 55459.03 88888.00 2007-04-15 04:43:33.625 105 12333.08 47.12 55459.03 88888.00 2007-04-15 04:43:33.750 105 12333.08 47.17 55459.03 88888.00 2007-04-15 04:43:33.875 105 12333.08 47.25 55459.05 88888.00 2007-04-15 04:43:34.000 105 12333.12 47.25 55459.05 88888.00 2007-04-15 04:43:34.125 105 12333.12 47.20 55459.00 88888.00 2007-04-15 04:43:34.250 105 12332.95 47.17 55458.97 88888.00 2007-04-15 04:43:34.375 105 12332.98 47.20 55458.97 88888.00 2007-04-15 04:43:34.500 105 12333.00 47.20 55459.03 88888.00 2007-04-15 04:43:34.625 105 12332.98 47.15 55459.00 88888.00 2007-04-15 04:43:34.750 105 12332.98 47.12 55459.00 88888.00 2007-04-15 04:43:34.875 105 12333.00 47.17 55458.97 88888.00 2007-04-15 04:43:35.000 105 12333.05 47.17 55459.00 88888.00 2007-04-15 04:43:35.125 105 12333.10 47.23 55459.03 88888.00 2007-04-15 04:43:35.250 105 12333.12 47.20 55459.00 88888.00 2007-04-15 04:43:35.375 105 12333.12 47.15 55458.97 88888.00 2007-04-15 04:43:35.500 105 12333.05 47.15 55458.97 88888.00 2007-04-15 04:43:35.625 105 12333.08 47.20 55458.97 88888.00 2007-04-15 04:43:35.750 105 12333.10 47.17 55459.00 88888.00 2007-04-15 04:43:35.875 105 12333.05 47.17 55458.97 88888.00 2007-04-15 04:43:36.000 105 12333.05 47.17 55458.97 88888.00 2007-04-15 04:43:36.125 105 12333.15 47.23 55459.00 88888.00 2007-04-15 04:43:36.250 105 12333.23 47.20 55459.00 88888.00 2007-04-15 04:43:36.375 105 12333.20 47.17 55459.00 88888.00 2007-04-15 04:43:36.500 105 12333.15 47.12 55458.97 88888.00 2007-04-15 04:43:36.625 105 12333.15 47.10 55458.95 88888.00 2007-04-15 04:43:36.750 105 12333.17 47.15 55458.97 88888.00 2007-04-15 04:43:36.875 105 12333.25 47.20 55459.03 88888.00 2007-04-15 04:43:37.000 105 12333.27 47.23 55459.00 88888.00 2007-04-15 04:43:37.125 105 12333.25 47.23 55458.97 88888.00 2007-04-15 04:43:37.250 105 12333.15 47.15 55459.00 88888.00 2007-04-15 04:43:37.375 105 12333.17 47.12 55458.95 88888.00 2007-04-15 04:43:37.500 105 12333.15 47.20 55458.97 88888.00 2007-04-15 04:43:37.625 105 12333.17 47.25 55459.00 88888.00 2007-04-15 04:43:37.750 105 12333.20 47.25 55459.00 88888.00 2007-04-15 04:43:37.875 105 12333.20 47.25 55458.97 88888.00 2007-04-15 04:43:38.000 105 12333.20 47.17 55458.93 88888.00 2007-04-15 04:43:38.125 105 12333.17 47.17 55458.95 88888.00 2007-04-15 04:43:38.250 105 12333.20 47.20 55458.95 88888.00 2007-04-15 04:43:38.375 105 12333.23 47.25 55458.95 88888.00 2007-04-15 04:43:38.500 105 12333.23 47.25 55458.95 88888.00 2007-04-15 04:43:38.625 105 12333.20 47.23 55458.97 88888.00 2007-04-15 04:43:38.750 105 12333.25 47.25 55458.97 88888.00 2007-04-15 04:43:38.875 105 12333.23 47.23 55458.97 88888.00 2007-04-15 04:43:39.000 105 12333.23 47.20 55458.97 88888.00 2007-04-15 04:43:39.125 105 12333.23 47.17 55458.97 88888.00 2007-04-15 04:43:39.250 105 12333.17 47.23 55458.97 88888.00 2007-04-15 04:43:39.375 105 12333.20 47.27 55458.97 88888.00 2007-04-15 04:43:39.500 105 12333.20 47.23 55458.95 88888.00 2007-04-15 04:43:39.625 105 12333.20 47.20 55458.90 88888.00 2007-04-15 04:43:39.750 105 12333.27 47.20 55458.93 88888.00 2007-04-15 04:43:39.875 105 12333.33 47.20 55458.90 88888.00 2007-04-15 04:43:40.000 105 12333.25 47.15 55458.90 88888.00 2007-04-15 04:43:40.125 105 12333.17 47.17 55458.93 88888.00 2007-04-15 04:43:40.250 105 12333.12 47.23 55458.95 88888.00 2007-04-15 04:43:40.375 105 12333.17 47.23 55458.95 88888.00 2007-04-15 04:43:40.500 105 12333.27 47.20 55458.93 88888.00 2007-04-15 04:43:40.625 105 12333.25 47.17 55458.90 88888.00 2007-04-15 04:43:40.750 105 12333.15 47.20 55458.88 88888.00 2007-04-15 04:43:40.875 105 12333.17 47.20 55458.93 88888.00 2007-04-15 04:43:41.000 105 12333.17 47.25 55458.95 88888.00 2007-04-15 04:43:41.125 105 12333.20 47.25 55458.95 88888.00 2007-04-15 04:43:41.250 105 12333.25 47.15 55458.95 88888.00 2007-04-15 04:43:41.375 105 12333.25 47.17 55458.93 88888.00 2007-04-15 04:43:41.500 105 12333.20 47.15 55458.93 88888.00 2007-04-15 04:43:41.625 105 12333.20 47.12 55458.93 88888.00 2007-04-15 04:43:41.750 105 12333.15 47.17 55458.93 88888.00 2007-04-15 04:43:41.875 105 12333.20 47.25 55458.93 88888.00 2007-04-15 04:43:42.000 105 12333.33 47.27 55458.97 88888.00 2007-04-15 04:43:42.125 105 12333.35 47.25 55458.97 88888.00 2007-04-15 04:43:42.250 105 12333.33 47.20 55458.93 88888.00 2007-04-15 04:43:42.375 105 12333.30 47.20 55458.90 88888.00 2007-04-15 04:43:42.500 105 12333.25 47.20 55458.90 88888.00 2007-04-15 04:43:42.625 105 12333.23 47.20 55458.90 88888.00 2007-04-15 04:43:42.750 105 12333.30 47.17 55458.88 88888.00 2007-04-15 04:43:42.875 105 12333.30 47.17 55458.88 88888.00 2007-04-15 04:43:43.000 105 12333.27 47.23 55458.90 88888.00 2007-04-15 04:43:43.125 105 12333.33 47.25 55458.93 88888.00 2007-04-15 04:43:43.250 105 12333.40 47.23 55458.95 88888.00 2007-04-15 04:43:43.375 105 12333.45 47.23 55458.95 88888.00 2007-04-15 04:43:43.500 105 12333.50 47.20 55458.95 88888.00 2007-04-15 04:43:43.625 105 12333.50 47.17 55458.90 88888.00 2007-04-15 04:43:43.750 105 12333.45 47.15 55458.88 88888.00 2007-04-15 04:43:43.875 105 12333.38 47.12 55458.90 88888.00 2007-04-15 04:43:44.000 105 12333.35 47.15 55458.90 88888.00 2007-04-15 04:43:44.125 105 12333.38 47.17 55458.95 88888.00 2007-04-15 04:43:44.250 105 12333.40 47.23 55458.95 88888.00 2007-04-15 04:43:44.375 105 12333.40 47.23 55458.95 88888.00 2007-04-15 04:43:44.500 105 12333.35 47.20 55458.95 88888.00 2007-04-15 04:43:44.625 105 12333.35 47.23 55458.97 88888.00 2007-04-15 04:43:44.750 105 12333.33 47.17 55458.95 88888.00 2007-04-15 04:43:44.875 105 12333.35 47.15 55458.90 88888.00 2007-04-15 04:43:45.000 105 12333.45 47.17 55458.93 88888.00 2007-04-15 04:43:45.125 105 12333.45 47.20 55458.93 88888.00 2007-04-15 04:43:45.250 105 12333.40 47.17 55458.90 88888.00 2007-04-15 04:43:45.375 105 12333.40 47.20 55458.90 88888.00 2007-04-15 04:43:45.500 105 12333.38 47.23 55458.93 88888.00 2007-04-15 04:43:45.625 105 12333.33 47.17 55458.90 88888.00 2007-04-15 04:43:45.750 105 12333.33 47.08 55458.90 88888.00 2007-04-15 04:43:45.875 105 12333.40 47.10 55458.90 88888.00 2007-04-15 04:43:46.000 105 12333.48 47.20 55458.90 88888.00 2007-04-15 04:43:46.125 105 12333.42 47.23 55458.90 88888.00 2007-04-15 04:43:46.250 105 12333.38 47.23 55458.93 88888.00 2007-04-15 04:43:46.375 105 12333.48 47.23 55458.93 88888.00 2007-04-15 04:43:46.500 105 12333.48 47.17 55458.93 88888.00 2007-04-15 04:43:46.625 105 12333.48 47.20 55458.88 88888.00 2007-04-15 04:43:46.750 105 12333.50 47.23 55458.88 88888.00 2007-04-15 04:43:46.875 105 12333.50 47.23 55458.90 88888.00 2007-04-15 04:43:47.000 105 12333.45 47.17 55458.88 88888.00 2007-04-15 04:43:47.125 105 12333.38 47.15 55458.88 88888.00 2007-04-15 04:43:47.250 105 12333.42 47.20 55458.93 88888.00 2007-04-15 04:43:47.375 105 12333.52 47.25 55458.90 88888.00 2007-04-15 04:43:47.500 105 12333.48 47.20 55458.88 88888.00 2007-04-15 04:43:47.625 105 12333.42 47.20 55458.88 88888.00 2007-04-15 04:43:47.750 105 12333.50 47.25 55458.93 88888.00 2007-04-15 04:43:47.875 105 12333.55 47.25 55458.90 88888.00 2007-04-15 04:43:48.000 105 12333.52 47.20 55458.88 88888.00 2007-04-15 04:43:48.125 105 12333.50 47.15 55458.85 88888.00 2007-04-15 04:43:48.250 105 12333.48 47.15 55458.88 88888.00 2007-04-15 04:43:48.375 105 12333.52 47.20 55458.88 88888.00 2007-04-15 04:43:48.500 105 12333.52 47.17 55458.90 88888.00 2007-04-15 04:43:48.625 105 12333.48 47.12 55458.88 88888.00 2007-04-15 04:43:48.750 105 12333.42 47.12 55458.88 88888.00 2007-04-15 04:43:48.875 105 12333.40 47.12 55458.85 88888.00 2007-04-15 04:43:49.000 105 12333.38 47.12 55458.82 88888.00 2007-04-15 04:43:49.125 105 12333.52 47.10 55458.85 88888.00 2007-04-15 04:43:49.250 105 12333.48 47.08 55458.82 88888.00 2007-04-15 04:43:49.375 105 12333.42 47.10 55458.82 88888.00 2007-04-15 04:43:49.500 105 12333.40 47.10 55458.80 88888.00 2007-04-15 04:43:49.625 105 12333.50 47.12 55458.85 88888.00 2007-04-15 04:43:49.750 105 12333.58 47.12 55458.85 88888.00 2007-04-15 04:43:49.875 105 12333.52 47.12 55458.82 88888.00 2007-04-15 04:43:50.000 105 12333.52 47.10 55458.88 88888.00 2007-04-15 04:43:50.125 105 12333.58 47.15 55458.90 88888.00 2007-04-15 04:43:50.250 105 12333.55 47.15 55458.88 88888.00 2007-04-15 04:43:50.375 105 12333.52 47.20 55458.85 88888.00 2007-04-15 04:43:50.500 105 12333.52 47.20 55458.88 88888.00 2007-04-15 04:43:50.625 105 12333.52 47.17 55458.88 88888.00 2007-04-15 04:43:50.750 105 12333.52 47.15 55458.88 88888.00 2007-04-15 04:43:50.875 105 12333.45 47.10 55458.85 88888.00 2007-04-15 04:43:51.000 105 12333.38 47.08 55458.82 88888.00 2007-04-15 04:43:51.125 105 12333.38 47.10 55458.85 88888.00 2007-04-15 04:43:51.250 105 12333.48 47.08 55458.85 88888.00 2007-04-15 04:43:51.375 105 12333.58 47.15 55458.85 88888.00 2007-04-15 04:43:51.500 105 12333.60 47.12 55458.90 88888.00 2007-04-15 04:43:51.625 105 12333.55 47.10 55458.88 88888.00 2007-04-15 04:43:51.750 105 12333.50 47.10 55458.85 88888.00 2007-04-15 04:43:51.875 105 12333.50 47.10 55458.80 88888.00 2007-04-15 04:43:52.000 105 12333.55 47.12 55458.82 88888.00 2007-04-15 04:43:52.125 105 12333.60 47.10 55458.85 88888.00 2007-04-15 04:43:52.250 105 12333.58 47.05 55458.88 88888.00 2007-04-15 04:43:52.375 105 12333.58 47.08 55458.88 88888.00 2007-04-15 04:43:52.500 105 12333.52 47.08 55458.85 88888.00 2007-04-15 04:43:52.625 105 12333.50 47.10 55458.85 88888.00 2007-04-15 04:43:52.750 105 12333.52 47.10 55458.85 88888.00 2007-04-15 04:43:52.875 105 12333.58 47.12 55458.88 88888.00 2007-04-15 04:43:53.000 105 12333.60 47.10 55458.85 88888.00 2007-04-15 04:43:53.125 105 12333.62 47.10 55458.88 88888.00 2007-04-15 04:43:53.250 105 12333.60 47.02 55458.85 88888.00 2007-04-15 04:43:53.375 105 12333.60 47.05 55458.85 88888.00 2007-04-15 04:43:53.500 105 12333.62 47.10 55458.82 88888.00 2007-04-15 04:43:53.625 105 12333.75 47.15 55458.82 88888.00 2007-04-15 04:43:53.750 105 12333.75 47.10 55458.80 88888.00 2007-04-15 04:43:53.875 105 12333.65 47.05 55458.78 88888.00 2007-04-15 04:43:54.000 105 12333.55 47.00 55458.78 88888.00 2007-04-15 04:43:54.125 105 12333.55 47.05 55458.80 88888.00 2007-04-15 04:43:54.250 105 12333.65 47.02 55458.82 88888.00 2007-04-15 04:43:54.375 105 12333.70 47.00 55458.82 88888.00 2007-04-15 04:43:54.500 105 12333.65 47.05 55458.85 88888.00 2007-04-15 04:43:54.625 105 12333.67 47.02 55458.82 88888.00 2007-04-15 04:43:54.750 105 12333.62 47.00 55458.80 88888.00 2007-04-15 04:43:54.875 105 12333.62 47.05 55458.80 88888.00 2007-04-15 04:43:55.000 105 12333.67 47.08 55458.82 88888.00 2007-04-15 04:43:55.125 105 12333.62 46.98 55458.82 88888.00 2007-04-15 04:43:55.250 105 12333.65 46.95 55458.80 88888.00 2007-04-15 04:43:55.375 105 12333.70 46.98 55458.78 88888.00 2007-04-15 04:43:55.500 105 12333.67 47.00 55458.80 88888.00 2007-04-15 04:43:55.625 105 12333.67 47.02 55458.80 88888.00 2007-04-15 04:43:55.750 105 12333.62 47.02 55458.80 88888.00 2007-04-15 04:43:55.875 105 12333.58 47.00 55458.82 88888.00 2007-04-15 04:43:56.000 105 12333.60 46.98 55458.82 88888.00 2007-04-15 04:43:56.125 105 12333.62 47.05 55458.85 88888.00 2007-04-15 04:43:56.250 105 12333.67 47.02 55458.85 88888.00 2007-04-15 04:43:56.375 105 12333.73 47.00 55458.82 88888.00 2007-04-15 04:43:56.500 105 12333.70 47.02 55458.82 88888.00 2007-04-15 04:43:56.625 105 12333.62 47.00 55458.80 88888.00 2007-04-15 04:43:56.750 105 12333.60 47.00 55458.82 88888.00 2007-04-15 04:43:56.875 105 12333.60 47.02 55458.85 88888.00 2007-04-15 04:43:57.000 105 12333.62 47.00 55458.85 88888.00 2007-04-15 04:43:57.125 105 12333.60 46.98 55458.85 88888.00 2007-04-15 04:43:57.250 105 12333.55 46.95 55458.80 88888.00 2007-04-15 04:43:57.375 105 12333.62 47.00 55458.82 88888.00 2007-04-15 04:43:57.500 105 12333.73 47.00 55458.88 88888.00 2007-04-15 04:43:57.625 105 12333.73 46.98 55458.85 88888.00 2007-04-15 04:43:57.750 105 12333.67 46.95 55458.85 88888.00 2007-04-15 04:43:57.875 105 12333.70 47.00 55458.85 88888.00 2007-04-15 04:43:58.000 105 12333.75 46.98 55458.82 88888.00 2007-04-15 04:43:58.125 105 12333.70 47.00 55458.85 88888.00 2007-04-15 04:43:58.250 105 12333.67 46.98 55458.88 88888.00 2007-04-15 04:43:58.375 105 12333.67 47.02 55458.85 88888.00 2007-04-15 04:43:58.500 105 12333.70 47.02 55458.85 88888.00 2007-04-15 04:43:58.625 105 12333.75 47.00 55458.85 88888.00 2007-04-15 04:43:58.750 105 12333.73 46.95 55458.82 88888.00 2007-04-15 04:43:58.875 105 12333.70 46.92 55458.80 88888.00 2007-04-15 04:43:59.000 105 12333.70 46.92 55458.80 88888.00 2007-04-15 04:43:59.125 105 12333.75 46.98 55458.80 88888.00 2007-04-15 04:43:59.250 105 12333.70 46.98 55458.78 88888.00 2007-04-15 04:43:59.375 105 12333.67 46.98 55458.80 88888.00 2007-04-15 04:43:59.500 105 12333.62 46.92 55458.82 88888.00 2007-04-15 04:43:59.625 105 12333.67 46.92 55458.82 88888.00 2007-04-15 04:43:59.750 105 12333.62 46.92 55458.82 88888.00 2007-04-15 04:43:59.875 105 12333.60 46.90 55458.80 88888.00 2007-04-15 04:44:00.000 105 12333.65 46.92 55458.82 88888.00 2007-04-15 04:44:00.125 105 12333.65 46.92 55458.80 88888.00 2007-04-15 04:44:00.250 105 12333.62 46.88 55458.82 88888.00 2007-04-15 04:44:00.375 105 12333.65 46.90 55458.82 88888.00 2007-04-15 04:44:00.500 105 12333.62 46.92 55458.82 88888.00 2007-04-15 04:44:00.625 105 12333.62 46.90 55458.82 88888.00 2007-04-15 04:44:00.750 105 12333.62 46.88 55458.80 88888.00 2007-04-15 04:44:00.875 105 12333.65 46.90 55458.80 88888.00 2007-04-15 04:44:01.000 105 12333.62 46.85 55458.78 88888.00 2007-04-15 04:44:01.125 105 12333.65 46.88 55458.78 88888.00 2007-04-15 04:44:01.250 105 12333.70 46.90 55458.78 88888.00 2007-04-15 04:44:01.375 105 12333.75 46.88 55458.78 88888.00 2007-04-15 04:44:01.500 105 12333.70 46.85 55458.75 88888.00 2007-04-15 04:44:01.625 105 12333.67 46.85 55458.78 88888.00 2007-04-15 04:44:01.750 105 12333.75 46.90 55458.78 88888.00 2007-04-15 04:44:01.875 105 12333.80 46.95 55458.78 88888.00 2007-04-15 04:44:02.000 105 12333.75 46.90 55458.78 88888.00 2007-04-15 04:44:02.125 105 12333.70 46.85 55458.85 88888.00 2007-04-15 04:44:02.250 105 12333.67 46.88 55458.82 88888.00 2007-04-15 04:44:02.375 105 12333.75 46.90 55458.85 88888.00 2007-04-15 04:44:02.500 105 12333.77 46.90 55458.82 88888.00 2007-04-15 04:44:02.625 105 12333.73 46.88 55458.80 88888.00 2007-04-15 04:44:02.750 105 12333.67 46.88 55458.80 88888.00 2007-04-15 04:44:02.875 105 12333.67 46.88 55458.78 88888.00 2007-04-15 04:44:03.000 105 12333.73 46.83 55458.78 88888.00 2007-04-15 04:44:03.125 105 12333.75 46.92 55458.80 88888.00 2007-04-15 04:44:03.250 105 12333.77 46.92 55458.82 88888.00 2007-04-15 04:44:03.375 105 12333.77 46.92 55458.80 88888.00 2007-04-15 04:44:03.500 105 12333.75 46.85 55458.80 88888.00 2007-04-15 04:44:03.625 105 12333.73 46.83 55458.80 88888.00 2007-04-15 04:44:03.750 105 12333.70 46.83 55458.80 88888.00 2007-04-15 04:44:03.875 105 12333.67 46.88 55458.80 88888.00 2007-04-15 04:44:04.000 105 12333.67 46.88 55458.78 88888.00 2007-04-15 04:44:04.125 105 12333.73 46.83 55458.82 88888.00 2007-04-15 04:44:04.250 105 12333.77 46.80 55458.78 88888.00 2007-04-15 04:44:04.375 105 12333.77 46.83 55458.78 88888.00 2007-04-15 04:44:04.500 105 12333.75 46.88 55458.78 88888.00 2007-04-15 04:44:04.625 105 12333.75 46.85 55458.78 88888.00 2007-04-15 04:44:04.750 105 12333.73 46.80 55458.75 88888.00 2007-04-15 04:44:04.875 105 12333.75 46.80 55458.75 88888.00 2007-04-15 04:44:05.000 105 12333.77 46.80 55458.80 88888.00 2007-04-15 04:44:05.125 105 12333.80 46.85 55458.78 88888.00 2007-04-15 04:44:05.250 105 12333.77 46.80 55458.80 88888.00 2007-04-15 04:44:05.375 105 12333.73 46.85 55458.78 88888.00 2007-04-15 04:44:05.500 105 12333.75 46.88 55458.80 88888.00 2007-04-15 04:44:05.625 105 12333.83 46.85 55458.80 88888.00 2007-04-15 04:44:05.750 105 12333.80 46.80 55458.80 88888.00 2007-04-15 04:44:05.875 105 12333.83 46.75 55458.80 88888.00 2007-04-15 04:44:06.000 105 12333.80 46.75 55458.78 88888.00 2007-04-15 04:44:06.125 105 12333.83 46.77 55458.82 88888.00 2007-04-15 04:44:06.250 105 12333.75 46.73 55458.82 88888.00 2007-04-15 04:44:06.375 105 12333.73 46.75 55458.80 88888.00 2007-04-15 04:44:06.500 105 12333.77 46.75 55458.78 88888.00 2007-04-15 04:44:06.625 105 12333.85 46.80 55458.80 88888.00 2007-04-15 04:44:06.750 105 12333.88 46.80 55458.80 88888.00 2007-04-15 04:44:06.875 105 12333.83 46.75 55458.80 88888.00 2007-04-15 04:44:07.000 105 12333.80 46.75 55458.78 88888.00 2007-04-15 04:44:07.125 105 12333.75 46.77 55458.82 88888.00 2007-04-15 04:44:07.250 105 12333.73 46.73 55458.82 88888.00 2007-04-15 04:44:07.375 105 12333.75 46.73 55458.82 88888.00 2007-04-15 04:44:07.500 105 12333.85 46.75 55458.85 88888.00 2007-04-15 04:44:07.625 105 12333.80 46.75 55458.78 88888.00 2007-04-15 04:44:07.750 105 12333.73 46.75 55458.80 88888.00 2007-04-15 04:44:07.875 105 12333.73 46.75 55458.80 88888.00 2007-04-15 04:44:08.000 105 12333.80 46.67 55458.78 88888.00 2007-04-15 04:44:08.125 105 12333.85 46.75 55458.82 88888.00 2007-04-15 04:44:08.250 105 12333.73 46.75 55458.80 88888.00 2007-04-15 04:44:08.375 105 12333.73 46.75 55458.80 88888.00 2007-04-15 04:44:08.500 105 12333.80 46.77 55458.82 88888.00 2007-04-15 04:44:08.625 105 12333.83 46.77 55458.80 88888.00 2007-04-15 04:44:08.750 105 12333.75 46.70 55458.80 88888.00 2007-04-15 04:44:08.875 105 12333.75 46.67 55458.78 88888.00 2007-04-15 04:44:09.000 105 12333.73 46.70 55458.78 88888.00 2007-04-15 04:44:09.125 105 12333.73 46.73 55458.78 88888.00 2007-04-15 04:44:09.250 105 12333.70 46.70 55458.78 88888.00 2007-04-15 04:44:09.375 105 12333.75 46.75 55458.75 88888.00 2007-04-15 04:44:09.500 105 12333.80 46.77 55458.80 88888.00 2007-04-15 04:44:09.625 105 12333.80 46.75 55458.80 88888.00 2007-04-15 04:44:09.750 105 12333.83 46.80 55458.82 88888.00 2007-04-15 04:44:09.875 105 12333.83 46.85 55458.82 88888.00 2007-04-15 04:44:10.000 105 12333.75 46.80 55458.80 88888.00 2007-04-15 04:44:10.125 105 12333.65 46.75 55458.80 88888.00 2007-04-15 04:44:10.250 105 12333.67 46.67 55458.78 88888.00 2007-04-15 04:44:10.375 105 12333.73 46.70 55458.78 88888.00 2007-04-15 04:44:10.500 105 12333.75 46.70 55458.78 88888.00 2007-04-15 04:44:10.625 105 12333.77 46.75 55458.82 88888.00 2007-04-15 04:44:10.750 105 12333.83 46.70 55458.80 88888.00 2007-04-15 04:44:10.875 105 12333.75 46.67 55458.80 88888.00 2007-04-15 04:44:11.000 105 12333.73 46.70 55458.78 88888.00 2007-04-15 04:44:11.125 105 12333.73 46.67 55458.78 88888.00 2007-04-15 04:44:11.250 105 12333.77 46.65 55458.78 88888.00 2007-04-15 04:44:11.375 105 12333.73 46.67 55458.75 88888.00 2007-04-15 04:44:11.500 105 12333.65 46.67 55458.78 88888.00 2007-04-15 04:44:11.625 105 12333.62 46.70 55458.82 88888.00 2007-04-15 04:44:11.750 105 12333.67 46.73 55458.85 88888.00 2007-04-15 04:44:11.875 105 12333.67 46.73 55458.82 88888.00 2007-04-15 04:44:12.000 105 12333.62 46.73 55458.78 88888.00 2007-04-15 04:44:12.125 105 12333.67 46.70 55458.80 88888.00 2007-04-15 04:44:12.250 105 12333.73 46.70 55458.78 88888.00 2007-04-15 04:44:12.375 105 12333.77 46.70 55458.80 88888.00 2007-04-15 04:44:12.500 105 12333.77 46.70 55458.82 88888.00 2007-04-15 04:44:12.625 105 12333.73 46.67 55458.78 88888.00 2007-04-15 04:44:12.750 105 12333.70 46.67 55458.78 88888.00 2007-04-15 04:44:12.875 105 12333.73 46.70 55458.80 88888.00 2007-04-15 04:44:13.000 105 12333.73 46.70 55458.80 88888.00 2007-04-15 04:44:13.125 105 12333.73 46.73 55458.82 88888.00 2007-04-15 04:44:13.250 105 12333.65 46.67 55458.82 88888.00 2007-04-15 04:44:13.375 105 12333.70 46.73 55458.80 88888.00 2007-04-15 04:44:13.500 105 12333.75 46.73 55458.80 88888.00 2007-04-15 04:44:13.625 105 12333.70 46.62 55458.78 88888.00 2007-04-15 04:44:13.750 105 12333.60 46.60 55458.75 88888.00 2007-04-15 04:44:13.875 105 12333.65 46.67 55458.75 88888.00 2007-04-15 04:44:14.000 105 12333.70 46.73 55458.78 88888.00 2007-04-15 04:44:14.125 105 12333.85 46.73 55458.80 88888.00 2007-04-15 04:44:14.250 105 12333.80 46.65 55458.78 88888.00 2007-04-15 04:44:14.375 105 12333.70 46.65 55458.78 88888.00 2007-04-15 04:44:14.500 105 12333.70 46.65 55458.78 88888.00 2007-04-15 04:44:14.625 105 12333.70 46.60 55458.75 88888.00 2007-04-15 04:44:14.750 105 12333.70 46.62 55458.75 88888.00 2007-04-15 04:44:14.875 105 12333.73 46.67 55458.78 88888.00 2007-04-15 04:44:15.000 105 12333.67 46.67 55458.78 88888.00 2007-04-15 04:44:15.125 105 12333.60 46.67 55458.78 88888.00 2007-04-15 04:44:15.250 105 12333.58 46.65 55458.80 88888.00 2007-04-15 04:44:15.375 105 12333.65 46.70 55458.80 88888.00 2007-04-15 04:44:15.500 105 12333.73 46.70 55458.80 88888.00 2007-04-15 04:44:15.625 105 12333.73 46.67 55458.78 88888.00 2007-04-15 04:44:15.750 105 12333.60 46.67 55458.78 88888.00 2007-04-15 04:44:15.875 105 12333.60 46.62 55458.75 88888.00 2007-04-15 04:44:16.000 105 12333.62 46.65 55458.75 88888.00 2007-04-15 04:44:16.125 105 12333.70 46.73 55458.80 88888.00 2007-04-15 04:44:16.250 105 12333.70 46.75 55458.82 88888.00 2007-04-15 04:44:16.375 105 12333.67 46.70 55458.78 88888.00 2007-04-15 04:44:16.500 105 12333.62 46.65 55458.75 88888.00 2007-04-15 04:44:16.625 105 12333.60 46.62 55458.78 88888.00 2007-04-15 04:44:16.750 105 12333.67 46.65 55458.75 88888.00 2007-04-15 04:44:16.875 105 12333.73 46.70 55458.78 88888.00 2007-04-15 04:44:17.000 105 12333.70 46.73 55458.78 88888.00 2007-04-15 04:44:17.125 105 12333.75 46.73 55458.78 88888.00 2007-04-15 04:44:17.250 105 12333.83 46.73 55458.80 88888.00 2007-04-15 04:44:17.375 105 12333.85 46.73 55458.80 88888.00 2007-04-15 04:44:17.500 105 12333.77 46.70 55458.78 88888.00 2007-04-15 04:44:17.625 105 12333.67 46.70 55458.78 88888.00 2007-04-15 04:44:17.750 105 12333.67 46.70 55458.75 88888.00 2007-04-15 04:44:17.875 105 12333.73 46.67 55458.78 88888.00 2007-04-15 04:44:18.000 105 12333.77 46.70 55458.72 88888.00 2007-04-15 04:44:18.125 105 12333.83 46.70 55458.75 88888.00 2007-04-15 04:44:18.250 105 12333.77 46.65 55458.75 88888.00 2007-04-15 04:44:18.375 105 12333.73 46.62 55458.75 88888.00 2007-04-15 04:44:18.500 105 12333.70 46.58 55458.75 88888.00 2007-04-15 04:44:18.625 105 12333.75 46.70 55458.80 88888.00 2007-04-15 04:44:18.750 105 12333.77 46.75 55458.80 88888.00 2007-04-15 04:44:18.875 105 12333.80 46.67 55458.75 88888.00 2007-04-15 04:44:19.000 105 12333.77 46.62 55458.72 88888.00 2007-04-15 04:44:19.125 105 12333.70 46.65 55458.75 88888.00 2007-04-15 04:44:19.250 105 12333.65 46.65 55458.80 88888.00 2007-04-15 04:44:19.375 105 12333.77 46.67 55458.78 88888.00 2007-04-15 04:44:19.500 105 12333.88 46.70 55458.78 88888.00 2007-04-15 04:44:19.625 105 12333.85 46.70 55458.75 88888.00 2007-04-15 04:44:19.750 105 12333.77 46.67 55458.78 88888.00 2007-04-15 04:44:19.875 105 12333.75 46.75 55458.78 88888.00 2007-04-15 04:44:20.000 105 12333.77 46.75 55458.80 88888.00 2007-04-15 04:44:20.125 105 12333.75 46.73 55458.78 88888.00 2007-04-15 04:44:20.250 105 12333.75 46.73 55458.78 88888.00 2007-04-15 04:44:20.375 105 12333.77 46.73 55458.78 88888.00 2007-04-15 04:44:20.500 105 12333.85 46.73 55458.78 88888.00 2007-04-15 04:44:20.625 105 12333.80 46.73 55458.75 88888.00 2007-04-15 04:44:20.750 105 12333.70 46.67 55458.75 88888.00 2007-04-15 04:44:20.875 105 12333.75 46.73 55458.78 88888.00 2007-04-15 04:44:21.000 105 12333.73 46.73 55458.75 88888.00 2007-04-15 04:44:21.125 105 12333.75 46.73 55458.78 88888.00 2007-04-15 04:44:21.250 105 12333.73 46.73 55458.75 88888.00 2007-04-15 04:44:21.375 105 12333.70 46.75 55458.75 88888.00 2007-04-15 04:44:21.500 105 12333.73 46.83 55458.75 88888.00 2007-04-15 04:44:21.625 105 12333.77 46.83 55458.75 88888.00 2007-04-15 04:44:21.750 105 12333.83 46.83 55458.75 88888.00 2007-04-15 04:44:21.875 105 12333.83 46.75 55458.75 88888.00 2007-04-15 04:44:22.000 105 12333.77 46.73 55458.72 88888.00 2007-04-15 04:44:22.125 105 12333.85 46.77 55458.75 88888.00 2007-04-15 04:44:22.250 105 12333.80 46.77 55458.72 88888.00 2007-04-15 04:44:22.375 105 12333.77 46.77 55458.70 88888.00 2007-04-15 04:44:22.500 105 12333.77 46.75 55458.72 88888.00 2007-04-15 04:44:22.625 105 12333.73 46.83 55458.72 88888.00 2007-04-15 04:44:22.750 105 12333.70 46.75 55458.70 88888.00 2007-04-15 04:44:22.875 105 12333.75 46.73 55458.68 88888.00 2007-04-15 04:44:23.000 105 12333.77 46.75 55458.70 88888.00 2007-04-15 04:44:23.125 105 12333.77 46.80 55458.75 88888.00 2007-04-15 04:44:23.250 105 12333.75 46.75 55458.72 88888.00 2007-04-15 04:44:23.375 105 12333.77 46.73 55458.75 88888.00 2007-04-15 04:44:23.500 105 12333.80 46.73 55458.75 88888.00 2007-04-15 04:44:23.625 105 12333.85 46.75 55458.70 88888.00 2007-04-15 04:44:23.750 105 12333.83 46.80 55458.72 88888.00 2007-04-15 04:44:23.875 105 12333.85 46.73 55458.70 88888.00 2007-04-15 04:44:24.000 105 12333.80 46.70 55458.68 88888.00 2007-04-15 04:44:24.125 105 12333.77 46.67 55458.72 88888.00 2007-04-15 04:44:24.250 105 12333.83 46.75 55458.75 88888.00 2007-04-15 04:44:24.375 105 12333.88 46.80 55458.72 88888.00 2007-04-15 04:44:24.500 105 12333.85 46.75 55458.72 88888.00 2007-04-15 04:44:24.625 105 12333.80 46.73 55458.72 88888.00 2007-04-15 04:44:24.750 105 12333.83 46.80 55458.75 88888.00 2007-04-15 04:44:24.875 105 12333.92 46.85 55458.75 88888.00 2007-04-15 04:44:25.000 105 12333.95 46.80 55458.75 88888.00 2007-04-15 04:44:25.125 105 12333.88 46.75 55458.72 88888.00 2007-04-15 04:44:25.250 105 12333.80 46.70 55458.72 88888.00 2007-04-15 04:44:25.375 105 12333.83 46.67 55458.72 88888.00 2007-04-15 04:44:25.500 105 12333.83 46.70 55458.72 88888.00 2007-04-15 04:44:25.625 105 12333.80 46.77 55458.75 88888.00 2007-04-15 04:44:25.750 105 12333.83 46.77 55458.72 88888.00 2007-04-15 04:44:25.875 105 12333.85 46.75 55458.75 88888.00 2007-04-15 04:44:26.000 105 12333.85 46.77 55458.72 88888.00 2007-04-15 04:44:26.125 105 12333.80 46.73 55458.72 88888.00 2007-04-15 04:44:26.250 105 12333.85 46.77 55458.75 88888.00 2007-04-15 04:44:26.375 105 12333.92 46.75 55458.70 88888.00 2007-04-15 04:44:26.500 105 12333.80 46.77 55458.65 88888.00 2007-04-15 04:44:26.625 105 12333.83 46.77 55458.68 88888.00 2007-04-15 04:44:26.750 105 12333.83 46.75 55458.72 88888.00 2007-04-15 04:44:26.875 105 12333.85 46.77 55458.75 88888.00 2007-04-15 04:44:27.000 105 12333.90 46.75 55458.75 88888.00 2007-04-15 04:44:27.125 105 12333.90 46.77 55458.72 88888.00 2007-04-15 04:44:27.250 105 12333.83 46.77 55458.70 88888.00 2007-04-15 04:44:27.375 105 12333.85 46.77 55458.70 88888.00 2007-04-15 04:44:27.500 105 12333.88 46.83 55458.70 88888.00 2007-04-15 04:44:27.625 105 12333.85 46.83 55458.70 88888.00 2007-04-15 04:44:27.750 105 12333.83 46.80 55458.72 88888.00 2007-04-15 04:44:27.875 105 12333.85 46.85 55458.75 88888.00 2007-04-15 04:44:28.000 105 12333.90 46.83 55458.72 88888.00 2007-04-15 04:44:28.125 105 12333.95 46.80 55458.75 88888.00 2007-04-15 04:44:28.250 105 12333.83 46.80 55458.70 88888.00 2007-04-15 04:44:28.375 105 12333.83 46.77 55458.70 88888.00 2007-04-15 04:44:28.500 105 12333.85 46.73 55458.70 88888.00 2007-04-15 04:44:28.625 105 12333.88 46.77 55458.75 88888.00 2007-04-15 04:44:28.750 105 12333.85 46.85 55458.75 88888.00 2007-04-15 04:44:28.875 105 12333.88 46.80 55458.72 88888.00 2007-04-15 04:44:29.000 105 12333.92 46.75 55458.68 88888.00 2007-04-15 04:44:29.125 105 12333.92 46.77 55458.72 88888.00 2007-04-15 04:44:29.250 105 12333.85 46.75 55458.75 88888.00 2007-04-15 04:44:29.375 105 12333.90 46.75 55458.78 88888.00 2007-04-15 04:44:29.500 105 12333.90 46.77 55458.75 88888.00 2007-04-15 04:44:29.625 105 12333.90 46.75 55458.72 88888.00 2007-04-15 04:44:29.750 105 12333.88 46.75 55458.70 88888.00 2007-04-15 04:44:29.875 105 12333.83 46.77 55458.70 88888.00 2007-04-15 04:44:30.000 105 12333.88 46.77 55458.70 88888.00 2007-04-15 04:44:30.125 105 12333.90 46.75 55458.72 88888.00 2007-04-15 04:44:30.250 105 12333.90 46.77 55458.72 88888.00 2007-04-15 04:44:30.375 105 12333.90 46.80 55458.72 88888.00 2007-04-15 04:44:30.500 105 12333.92 46.75 55458.70 88888.00 2007-04-15 04:44:30.625 105 12333.88 46.67 55458.68 88888.00 2007-04-15 04:44:30.750 105 12333.85 46.70 55458.65 88888.00 2007-04-15 04:44:30.875 105 12333.90 46.80 55458.72 88888.00 2007-04-15 04:44:31.000 105 12333.92 46.73 55458.68 88888.00 2007-04-15 04:44:31.125 105 12333.95 46.70 55458.65 88888.00 2007-04-15 04:44:31.250 105 12333.95 46.73 55458.65 88888.00 2007-04-15 04:44:31.375 105 12333.95 46.75 55458.62 88888.00 2007-04-15 04:44:31.500 105 12333.88 46.77 55458.65 88888.00 2007-04-15 04:44:31.625 105 12333.92 46.80 55458.65 88888.00 2007-04-15 04:44:31.750 105 12333.98 46.83 55458.68 88888.00 2007-04-15 04:44:31.875 105 12333.98 46.83 55458.65 88888.00 2007-04-15 04:44:32.000 105 12334.00 46.80 55458.62 88888.00 2007-04-15 04:44:32.125 105 12333.98 46.75 55458.65 88888.00 2007-04-15 04:44:32.250 105 12333.85 46.73 55458.65 88888.00 2007-04-15 04:44:32.375 105 12333.98 46.77 55458.68 88888.00 2007-04-15 04:44:32.500 105 12334.02 46.80 55458.68 88888.00 2007-04-15 04:44:32.625 105 12333.95 46.77 55458.65 88888.00 2007-04-15 04:44:32.750 105 12333.88 46.77 55458.62 88888.00 2007-04-15 04:44:32.875 105 12333.85 46.70 55458.62 88888.00 2007-04-15 04:44:33.000 105 12333.92 46.73 55458.65 88888.00 2007-04-15 04:44:33.125 105 12334.02 46.83 55458.68 88888.00 2007-04-15 04:44:33.250 105 12334.05 46.75 55458.70 88888.00 2007-04-15 04:44:33.375 105 12334.00 46.73 55458.70 88888.00 2007-04-15 04:44:33.500 105 12333.95 46.73 55458.68 88888.00 2007-04-15 04:44:33.625 105 12334.00 46.77 55458.65 88888.00 2007-04-15 04:44:33.750 105 12334.02 46.77 55458.65 88888.00 2007-04-15 04:44:33.875 105 12333.98 46.70 55458.62 88888.00 2007-04-15 04:44:34.000 105 12333.90 46.70 55458.62 88888.00 2007-04-15 04:44:34.125 105 12333.95 46.80 55458.62 88888.00 2007-04-15 04:44:34.250 105 12334.00 46.77 55458.62 88888.00 2007-04-15 04:44:34.375 105 12334.10 46.80 55458.65 88888.00 2007-04-15 04:44:34.500 105 12334.08 46.73 55458.70 88888.00 2007-04-15 04:44:34.625 105 12334.08 46.70 55458.68 88888.00 2007-04-15 04:44:34.750 105 12334.02 46.70 55458.68 88888.00 2007-04-15 04:44:34.875 105 12334.00 46.67 55458.68 88888.00 2007-04-15 04:44:35.000 105 12333.98 46.67 55458.62 88888.00 2007-04-15 04:44:35.125 105 12333.95 46.67 55458.62 88888.00 2007-04-15 04:44:35.250 105 12333.88 46.70 55458.62 88888.00 2007-04-15 04:44:35.375 105 12334.00 46.73 55458.65 88888.00 2007-04-15 04:44:35.500 105 12333.98 46.73 55458.62 88888.00 2007-04-15 04:44:35.625 105 12333.92 46.70 55458.65 88888.00 2007-04-15 04:44:35.750 105 12333.92 46.77 55458.65 88888.00 2007-04-15 04:44:35.875 105 12333.90 46.77 55458.65 88888.00 2007-04-15 04:44:36.000 105 12333.85 46.73 55458.62 88888.00 2007-04-15 04:44:36.125 105 12333.92 46.75 55458.62 88888.00 2007-04-15 04:44:36.250 105 12334.02 46.77 55458.65 88888.00 2007-04-15 04:44:36.375 105 12334.02 46.77 55458.62 88888.00 2007-04-15 04:44:36.500 105 12333.98 46.73 55458.60 88888.00 2007-04-15 04:44:36.625 105 12334.00 46.73 55458.60 88888.00 2007-04-15 04:44:36.750 105 12334.08 46.73 55458.60 88888.00 2007-04-15 04:44:36.875 105 12334.02 46.73 55458.60 88888.00 2007-04-15 04:44:37.000 105 12334.00 46.70 55458.60 88888.00 2007-04-15 04:44:37.125 105 12334.00 46.73 55458.62 88888.00 2007-04-15 04:44:37.250 105 12333.95 46.70 55458.62 88888.00 2007-04-15 04:44:37.375 105 12333.95 46.70 55458.65 88888.00 2007-04-15 04:44:37.500 105 12334.00 46.73 55458.68 88888.00 2007-04-15 04:44:37.625 105 12334.05 46.77 55458.70 88888.00 2007-04-15 04:44:37.750 105 12334.05 46.77 55458.65 88888.00 2007-04-15 04:44:37.875 105 12334.05 46.77 55458.62 88888.00 2007-04-15 04:44:38.000 105 12334.02 46.73 55458.60 88888.00 2007-04-15 04:44:38.125 105 12334.05 46.75 55458.60 88888.00 2007-04-15 04:44:38.250 105 12334.15 46.77 55458.62 88888.00 2007-04-15 04:44:38.375 105 12334.12 46.75 55458.62 88888.00 2007-04-15 04:44:38.500 105 12334.02 46.77 55458.60 88888.00 2007-04-15 04:44:38.625 105 12334.05 46.75 55458.57 88888.00 2007-04-15 04:44:38.750 105 12334.05 46.75 55458.57 88888.00 2007-04-15 04:44:38.875 105 12334.05 46.75 55458.57 88888.00 2007-04-15 04:44:39.000 105 12334.00 46.70 55458.60 88888.00 2007-04-15 04:44:39.125 105 12334.00 46.67 55458.60 88888.00 2007-04-15 04:44:39.250 105 12333.98 46.73 55458.62 88888.00 2007-04-15 04:44:39.375 105 12334.00 46.73 55458.60 88888.00 2007-04-15 04:44:39.500 105 12334.05 46.75 55458.60 88888.00 2007-04-15 04:44:39.625 105 12334.10 46.73 55458.57 88888.00 2007-04-15 04:44:39.750 105 12334.05 46.67 55458.60 88888.00 2007-04-15 04:44:39.875 105 12334.02 46.70 55458.60 88888.00 2007-04-15 04:44:40.000 105 12334.05 46.70 55458.57 88888.00 2007-04-15 04:44:40.125 105 12334.00 46.70 55458.57 88888.00 2007-04-15 04:44:40.250 105 12333.90 46.70 55458.55 88888.00 2007-04-15 04:44:40.375 105 12333.90 46.73 55458.55 88888.00 2007-04-15 04:44:40.500 105 12333.95 46.73 55458.57 88888.00 2007-04-15 04:44:40.625 105 12334.00 46.73 55458.60 88888.00 2007-04-15 04:44:40.750 105 12334.02 46.73 55458.62 88888.00 2007-04-15 04:44:40.875 105 12334.10 46.75 55458.65 88888.00 2007-04-15 04:44:41.000 105 12334.10 46.73 55458.60 88888.00 2007-04-15 04:44:41.125 105 12334.05 46.67 55458.57 88888.00 2007-04-15 04:44:41.250 105 12334.02 46.65 55458.55 88888.00 2007-04-15 04:44:41.375 105 12334.10 46.73 55458.60 88888.00 2007-04-15 04:44:41.500 105 12334.08 46.77 55458.60 88888.00 2007-04-15 04:44:41.625 105 12334.08 46.75 55458.57 88888.00 2007-04-15 04:44:41.750 105 12334.02 46.75 55458.60 88888.00 2007-04-15 04:44:41.875 105 12334.10 46.75 55458.57 88888.00 2007-04-15 04:44:42.000 105 12334.08 46.70 55458.57 88888.00 2007-04-15 04:44:42.125 105 12334.05 46.70 55458.60 88888.00 2007-04-15 04:44:42.250 105 12334.00 46.73 55458.60 88888.00 2007-04-15 04:44:42.375 105 12333.92 46.75 55458.57 88888.00 2007-04-15 04:44:42.500 105 12333.85 46.67 55458.53 88888.00 2007-04-15 04:44:42.625 105 12333.92 46.73 55458.60 88888.00 2007-04-15 04:44:42.750 105 12333.95 46.75 55458.60 88888.00 2007-04-15 04:44:42.875 105 12333.95 46.73 55458.57 88888.00 2007-04-15 04:44:43.000 105 12333.98 46.73 55458.57 88888.00 2007-04-15 04:44:43.125 105 12333.95 46.70 55458.55 88888.00 2007-04-15 04:44:43.250 105 12334.00 46.75 55458.60 88888.00 2007-04-15 04:44:43.375 105 12334.05 46.77 55458.60 88888.00 2007-04-15 04:44:43.500 105 12334.05 46.73 55458.55 88888.00 2007-04-15 04:44:43.625 105 12334.08 46.73 55458.55 88888.00 2007-04-15 04:44:43.750 105 12334.00 46.70 55458.53 88888.00 2007-04-15 04:44:43.875 105 12334.00 46.67 55458.55 88888.00 2007-04-15 04:44:44.000 105 12334.08 46.73 55458.55 88888.00 2007-04-15 04:44:44.125 105 12334.12 46.77 55458.60 88888.00 2007-04-15 04:44:44.250 105 12334.02 46.67 55458.57 88888.00 2007-04-15 04:44:44.375 105 12333.98 46.62 55458.55 88888.00 2007-04-15 04:44:44.500 105 12334.00 46.70 55458.55 88888.00 2007-04-15 04:44:44.625 105 12334.02 46.70 55458.57 88888.00 2007-04-15 04:44:44.750 105 12334.05 46.73 55458.57 88888.00 2007-04-15 04:44:44.875 105 12334.05 46.70 55458.57 88888.00 2007-04-15 04:44:45.000 105 12334.00 46.67 55458.55 88888.00 2007-04-15 04:44:45.125 105 12334.02 46.65 55458.57 88888.00 2007-04-15 04:44:45.250 105 12334.02 46.70 55458.57 88888.00 2007-04-15 04:44:45.375 105 12334.02 46.73 55458.55 88888.00 2007-04-15 04:44:45.500 105 12334.00 46.70 55458.55 88888.00 2007-04-15 04:44:45.625 105 12333.92 46.70 55458.53 88888.00 2007-04-15 04:44:45.750 105 12333.98 46.73 55458.57 88888.00 2007-04-15 04:44:45.875 105 12334.02 46.67 55458.57 88888.00 2007-04-15 04:44:46.000 105 12334.00 46.67 55458.57 88888.00 2007-04-15 04:44:46.125 105 12334.00 46.65 55458.57 88888.00 2007-04-15 04:44:46.250 105 12333.95 46.67 55458.57 88888.00 2007-04-15 04:44:46.375 105 12333.88 46.62 55458.55 88888.00 2007-04-15 04:44:46.500 105 12333.90 46.67 55458.57 88888.00 2007-04-15 04:44:46.625 105 12333.90 46.67 55458.57 88888.00 2007-04-15 04:44:46.750 105 12334.00 46.67 55458.57 88888.00 2007-04-15 04:44:46.875 105 12334.00 46.70 55458.57 88888.00 2007-04-15 04:44:47.000 105 12334.05 46.67 55458.57 88888.00 2007-04-15 04:44:47.125 105 12334.10 46.75 55458.57 88888.00 2007-04-15 04:44:47.250 105 12334.02 46.75 55458.60 88888.00 2007-04-15 04:44:47.375 105 12334.05 46.75 55458.55 88888.00 2007-04-15 04:44:47.500 105 12334.05 46.73 55458.57 88888.00 2007-04-15 04:44:47.625 105 12334.10 46.77 55458.57 88888.00 2007-04-15 04:44:47.750 105 12334.05 46.77 55458.60 88888.00 2007-04-15 04:44:47.875 105 12333.98 46.73 55458.57 88888.00 2007-04-15 04:44:48.000 105 12333.95 46.75 55458.55 88888.00 2007-04-15 04:44:48.125 105 12333.90 46.67 55458.53 88888.00 2007-04-15 04:44:48.250 105 12333.98 46.67 55458.57 88888.00 2007-04-15 04:44:48.375 105 12334.08 46.67 55458.53 88888.00 2007-04-15 04:44:48.500 105 12334.08 46.67 55458.55 88888.00 2007-04-15 04:44:48.625 105 12333.98 46.65 55458.53 88888.00 2007-04-15 04:44:48.750 105 12333.90 46.65 55458.55 88888.00 2007-04-15 04:44:48.875 105 12333.98 46.73 55458.57 88888.00 2007-04-15 04:44:49.000 105 12334.08 46.75 55458.60 88888.00 2007-04-15 04:44:49.125 105 12334.05 46.70 55458.57 88888.00 2007-04-15 04:44:49.250 105 12334.02 46.65 55458.53 88888.00 2007-04-15 04:44:49.375 105 12334.05 46.67 55458.55 88888.00 2007-04-15 04:44:49.500 105 12334.02 46.67 55458.53 88888.00 2007-04-15 04:44:49.625 105 12334.05 46.73 55458.57 88888.00 2007-04-15 04:44:49.750 105 12334.02 46.67 55458.57 88888.00 2007-04-15 04:44:49.875 105 12334.00 46.73 55458.57 88888.00 2007-04-15 04:44:50.000 105 12334.05 46.75 55458.55 88888.00 2007-04-15 04:44:50.125 105 12333.98 46.65 55458.55 88888.00 2007-04-15 04:44:50.250 105 12334.00 46.62 55458.55 88888.00 2007-04-15 04:44:50.375 105 12334.02 46.73 55458.57 88888.00 2007-04-15 04:44:50.500 105 12333.98 46.75 55458.60 88888.00 2007-04-15 04:44:50.625 105 12334.02 46.73 55458.57 88888.00 2007-04-15 04:44:50.750 105 12334.05 46.70 55458.60 88888.00 2007-04-15 04:44:50.875 105 12334.05 46.70 55458.57 88888.00 2007-04-15 04:44:51.000 105 12334.08 46.67 55458.57 88888.00 2007-04-15 04:44:51.125 105 12334.08 46.73 55458.62 88888.00 2007-04-15 04:44:51.250 105 12334.02 46.73 55458.62 88888.00 2007-04-15 04:44:51.375 105 12334.00 46.70 55458.57 88888.00 2007-04-15 04:44:51.500 105 12333.98 46.70 55458.55 88888.00 2007-04-15 04:44:51.625 105 12333.95 46.62 55458.55 88888.00 2007-04-15 04:44:51.750 105 12334.05 46.65 55458.60 88888.00 2007-04-15 04:44:51.875 105 12334.12 46.67 55458.60 88888.00 2007-04-15 04:44:52.000 105 12334.08 46.62 55458.55 88888.00 2007-04-15 04:44:52.125 105 12334.05 46.65 55458.55 88888.00 2007-04-15 04:44:52.250 105 12334.08 46.67 55458.60 88888.00 2007-04-15 04:44:52.375 105 12334.05 46.62 55458.55 88888.00 2007-04-15 04:44:52.500 105 12334.02 46.58 55458.57 88888.00 2007-04-15 04:44:52.625 105 12334.08 46.65 55458.55 88888.00 2007-04-15 04:44:52.750 105 12334.10 46.75 55458.55 88888.00 2007-04-15 04:44:52.875 105 12334.12 46.70 55458.55 88888.00 2007-04-15 04:44:53.000 105 12334.12 46.65 55458.53 88888.00 2007-04-15 04:44:53.125 105 12334.08 46.62 55458.53 88888.00 2007-04-15 04:44:53.250 105 12334.05 46.62 55458.53 88888.00 2007-04-15 04:44:53.375 105 12334.08 46.65 55458.50 88888.00 2007-04-15 04:44:53.500 105 12334.08 46.67 55458.53 88888.00 2007-04-15 04:44:53.625 105 12334.12 46.67 55458.55 88888.00 2007-04-15 04:44:53.750 105 12334.17 46.70 55458.55 88888.00 2007-04-15 04:44:53.875 105 12334.15 46.70 55458.50 88888.00 2007-04-15 04:44:54.000 105 12334.17 46.67 55458.50 88888.00 2007-04-15 04:44:54.125 105 12334.17 46.62 55458.50 88888.00 2007-04-15 04:44:54.250 105 12334.17 46.62 55458.53 88888.00 2007-04-15 04:44:54.375 105 12334.12 46.67 55458.50 88888.00 2007-04-15 04:44:54.500 105 12334.10 46.65 55458.47 88888.00 2007-04-15 04:44:54.625 105 12334.10 46.65 55458.53 88888.00 2007-04-15 04:44:54.750 105 12334.20 46.65 55458.50 88888.00 2007-04-15 04:44:54.875 105 12334.20 46.62 55458.50 88888.00 2007-04-15 04:44:55.000 105 12334.17 46.67 55458.53 88888.00 2007-04-15 04:44:55.125 105 12334.15 46.62 55458.47 88888.00 2007-04-15 04:44:55.250 105 12334.08 46.60 55458.47 88888.00 2007-04-15 04:44:55.375 105 12334.08 46.67 55458.53 88888.00 2007-04-15 04:44:55.500 105 12334.12 46.70 55458.53 88888.00 2007-04-15 04:44:55.625 105 12334.17 46.70 55458.55 88888.00 2007-04-15 04:44:55.750 105 12334.20 46.65 55458.55 88888.00 2007-04-15 04:44:55.875 105 12334.12 46.62 55458.50 88888.00 2007-04-15 04:44:56.000 105 12334.05 46.60 55458.50 88888.00 2007-04-15 04:44:56.125 105 12334.10 46.58 55458.50 88888.00 2007-04-15 04:44:56.250 105 12334.15 46.67 55458.53 88888.00 2007-04-15 04:44:56.375 105 12334.23 46.70 55458.53 88888.00 2007-04-15 04:44:56.500 105 12334.17 46.67 55458.50 88888.00 2007-04-15 04:44:56.625 105 12334.10 46.60 55458.50 88888.00 2007-04-15 04:44:56.750 105 12334.08 46.62 55458.53 88888.00 2007-04-15 04:44:56.875 105 12334.12 46.70 55458.53 88888.00 2007-04-15 04:44:57.000 105 12334.10 46.67 55458.47 88888.00 2007-04-15 04:44:57.125 105 12334.08 46.60 55458.47 88888.00 2007-04-15 04:44:57.250 105 12334.08 46.60 55458.47 88888.00 2007-04-15 04:44:57.375 105 12334.20 46.70 55458.50 88888.00 2007-04-15 04:44:57.500 105 12334.25 46.70 55458.47 88888.00 2007-04-15 04:44:57.625 105 12334.20 46.65 55458.45 88888.00 2007-04-15 04:44:57.750 105 12334.15 46.62 55458.45 88888.00 2007-04-15 04:44:57.875 105 12334.12 46.65 55458.47 88888.00 2007-04-15 04:44:58.000 105 12334.12 46.67 55458.47 88888.00 2007-04-15 04:44:58.125 105 12334.12 46.67 55458.50 88888.00 2007-04-15 04:44:58.250 105 12334.15 46.67 55458.53 88888.00 2007-04-15 04:44:58.375 105 12334.15 46.67 55458.50 88888.00 2007-04-15 04:44:58.500 105 12334.17 46.73 55458.47 88888.00 2007-04-15 04:44:58.625 105 12334.15 46.70 55458.50 88888.00 2007-04-15 04:44:58.750 105 12334.17 46.67 55458.47 88888.00 2007-04-15 04:44:58.875 105 12334.17 46.65 55458.45 88888.00 2007-04-15 04:44:59.000 105 12334.10 46.62 55458.43 88888.00 2007-04-15 04:44:59.125 105 12334.10 46.65 55458.45 88888.00 2007-04-15 04:44:59.250 105 12334.05 46.67 55458.47 88888.00 2007-04-15 04:44:59.375 105 12334.10 46.67 55458.45 88888.00 2007-04-15 04:44:59.500 105 12334.12 46.65 55458.47 88888.00 2007-04-15 04:44:59.625 105 12334.17 46.70 55458.53 88888.00 2007-04-15 04:44:59.750 105 12334.20 46.73 55458.53 88888.00 2007-04-15 04:44:59.875 105 12334.15 46.67 55458.50 88888.00 2007-04-15 04:45:00.000 105 12334.23 46.60 55458.53 88888.00 2007-04-15 04:45:00.125 105 12334.20 46.60 55458.53 88888.00 2007-04-15 04:45:00.250 105 12334.17 46.65 55458.50 88888.00 2007-04-15 04:45:00.375 105 12334.17 46.65 55458.45 88888.00 2007-04-15 04:45:00.500 105 12334.15 46.65 55458.45 88888.00 2007-04-15 04:45:00.625 105 12334.17 46.70 55458.47 88888.00 2007-04-15 04:45:00.750 105 12334.20 46.67 55458.45 88888.00 2007-04-15 04:45:00.875 105 12334.23 46.65 55458.45 88888.00 2007-04-15 04:45:01.000 105 12334.12 46.67 55458.43 88888.00 2007-04-15 04:45:01.125 105 12334.08 46.65 55458.47 88888.00 2007-04-15 04:45:01.250 105 12334.10 46.62 55458.50 88888.00 2007-04-15 04:45:01.375 105 12334.15 46.70 55458.53 88888.00 2007-04-15 04:45:01.500 105 12334.15 46.73 55458.50 88888.00 2007-04-15 04:45:01.625 105 12334.17 46.70 55458.50 88888.00 2007-04-15 04:45:01.750 105 12334.25 46.73 55458.50 88888.00 2007-04-15 04:45:01.875 105 12334.23 46.73 55458.45 88888.00 2007-04-15 04:45:02.000 105 12334.17 46.70 55458.43 88888.00 2007-04-15 04:45:02.125 105 12334.27 46.73 55458.47 88888.00 2007-04-15 04:45:02.250 105 12334.25 46.67 55458.50 88888.00 2007-04-15 04:45:02.375 105 12334.23 46.70 55458.45 88888.00 2007-04-15 04:45:02.500 105 12334.17 46.67 55458.45 88888.00 2007-04-15 04:45:02.625 105 12334.20 46.67 55458.43 88888.00 2007-04-15 04:45:02.750 105 12334.20 46.70 55458.45 88888.00 2007-04-15 04:45:02.875 105 12334.20 46.73 55458.45 88888.00 2007-04-15 04:45:03.000 105 12334.17 46.73 55458.47 88888.00 2007-04-15 04:45:03.125 105 12334.20 46.70 55458.47 88888.00 2007-04-15 04:45:03.250 105 12334.15 46.67 55458.47 88888.00 2007-04-15 04:45:03.375 105 12334.15 46.65 55458.45 88888.00 2007-04-15 04:45:03.500 105 12334.15 46.65 55458.45 88888.00 2007-04-15 04:45:03.625 105 12334.17 46.65 55458.47 88888.00 2007-04-15 04:45:03.750 105 12334.20 46.67 55458.45 88888.00 2007-04-15 04:45:03.875 105 12334.10 46.67 55458.45 88888.00 2007-04-15 04:45:04.000 105 12334.15 46.70 55458.43 88888.00 2007-04-15 04:45:04.125 105 12334.17 46.65 55458.43 88888.00 2007-04-15 04:45:04.250 105 12334.15 46.60 55458.45 88888.00 2007-04-15 04:45:04.375 105 12334.12 46.62 55458.43 88888.00 2007-04-15 04:45:04.500 105 12334.10 46.62 55458.43 88888.00 2007-04-15 04:45:04.625 105 12334.20 46.62 55458.45 88888.00 2007-04-15 04:45:04.750 105 12334.15 46.62 55458.43 88888.00 2007-04-15 04:45:04.875 105 12334.10 46.67 55458.45 88888.00 2007-04-15 04:45:05.000 105 12334.20 46.77 55458.45 88888.00 2007-04-15 04:45:05.125 105 12334.17 46.75 55458.45 88888.00 2007-04-15 04:45:05.250 105 12334.15 46.70 55458.43 88888.00 2007-04-15 04:45:05.375 105 12334.17 46.73 55458.40 88888.00 2007-04-15 04:45:05.500 105 12334.25 46.65 55458.40 88888.00 2007-04-15 04:45:05.625 105 12334.25 46.65 55458.40 88888.00 2007-04-15 04:45:05.750 105 12334.20 46.60 55458.35 88888.00 2007-04-15 04:45:05.875 105 12334.15 46.65 55458.38 88888.00 2007-04-15 04:45:06.000 105 12334.20 46.70 55458.43 88888.00 2007-04-15 04:45:06.125 105 12333.67 47.10 55457.30 88888.00 2007-04-15 04:45:06.250 105 12333.70 47.08 55457.30 88888.00 2007-04-15 04:45:06.375 105 12333.70 47.05 55457.28 88888.00 2007-04-15 04:45:06.500 105 12333.67 47.05 55457.32 88888.00 2007-04-15 04:45:06.625 105 12333.67 47.08 55457.30 88888.00 2007-04-15 04:45:06.750 105 12333.67 47.08 55457.28 88888.00 2007-04-15 04:45:06.875 105 12333.65 47.08 55457.28 88888.00 2007-04-15 04:45:07.000 105 12333.62 47.08 55457.28 88888.00 2007-04-15 04:45:07.125 105 12334.25 46.75 55458.45 88888.00 2007-04-15 04:45:07.250 105 12334.25 46.65 55458.40 88888.00 2007-04-15 04:45:07.375 105 12334.25 46.60 55458.40 88888.00 2007-04-15 04:45:07.500 105 12334.25 46.67 55458.38 88888.00 2007-04-15 04:45:07.625 105 12334.20 46.73 55458.40 88888.00 2007-04-15 04:45:07.750 105 12334.20 46.67 55458.40 88888.00 2007-04-15 04:45:07.875 105 12334.23 46.65 55458.38 88888.00 2007-04-15 04:45:08.000 105 12334.27 46.67 55458.38 88888.00 2007-04-15 04:45:08.125 105 12334.30 46.73 55458.40 88888.00 2007-04-15 04:45:08.250 105 12334.27 46.70 55458.38 88888.00 2007-04-15 04:45:08.375 105 12334.17 46.70 55458.38 88888.00 2007-04-15 04:45:08.500 105 12334.20 46.70 55458.40 88888.00 2007-04-15 04:45:08.625 105 12334.30 46.73 55458.38 88888.00 2007-04-15 04:45:08.750 105 12334.33 46.77 55458.40 88888.00 2007-04-15 04:45:08.875 105 12334.38 46.80 55458.43 88888.00 2007-04-15 04:45:09.000 105 12334.35 46.73 55458.40 88888.00 2007-04-15 04:45:09.125 105 12334.25 46.60 55458.38 88888.00 2007-04-15 04:45:09.250 105 12334.17 46.70 55458.43 88888.00 2007-04-15 04:45:09.375 105 12334.27 46.80 55458.43 88888.00 2007-04-15 04:45:09.500 105 12334.27 46.80 55458.43 88888.00 2007-04-15 04:45:09.625 105 12334.17 46.73 55458.40 88888.00 2007-04-15 04:45:09.750 105 12334.23 46.70 55458.40 88888.00 2007-04-15 04:45:09.875 105 12334.33 46.75 55458.38 88888.00 2007-04-15 04:45:10.000 105 12334.30 46.77 55458.38 88888.00 2007-04-15 04:45:10.125 105 12334.20 46.70 55458.40 88888.00 2007-04-15 04:45:10.250 105 12334.15 46.73 55458.40 88888.00 2007-04-15 04:45:10.375 105 12334.20 46.75 55458.40 88888.00 2007-04-15 04:45:10.500 105 12334.23 46.70 55458.38 88888.00 2007-04-15 04:45:10.625 105 12334.12 46.70 55458.35 88888.00 2007-04-15 04:45:10.750 105 12334.17 46.73 55458.38 88888.00 2007-04-15 04:45:10.875 105 12334.27 46.77 55458.40 88888.00 2007-04-15 04:45:11.000 105 12334.23 46.75 55458.40 88888.00 2007-04-15 04:45:11.125 105 12334.23 46.80 55458.40 88888.00 2007-04-15 04:45:11.250 105 12334.23 46.77 55458.38 88888.00 2007-04-15 04:45:11.375 105 12334.17 46.77 55458.35 88888.00 2007-04-15 04:45:11.500 105 12334.20 46.77 55458.38 88888.00 2007-04-15 04:45:11.625 105 12334.23 46.77 55458.38 88888.00 2007-04-15 04:45:11.750 105 12334.17 46.77 55458.40 88888.00 2007-04-15 04:45:11.875 105 12334.15 46.77 55458.43 88888.00 2007-04-15 04:45:12.000 105 12334.17 46.83 55458.38 88888.00 2007-04-15 04:45:12.125 105 12334.23 46.80 55458.35 88888.00 2007-04-15 04:45:12.250 105 12334.20 46.77 55458.38 88888.00 2007-04-15 04:45:12.375 105 12334.27 46.80 55458.35 88888.00 2007-04-15 04:45:12.500 105 12334.25 46.77 55458.38 88888.00 2007-04-15 04:45:12.625 105 12334.23 46.77 55458.35 88888.00 2007-04-15 04:45:12.750 105 12334.20 46.73 55458.35 88888.00 2007-04-15 04:45:12.875 105 12334.23 46.77 55458.38 88888.00 2007-04-15 04:45:13.000 105 12334.30 46.80 55458.38 88888.00 2007-04-15 04:45:13.125 105 12334.30 46.77 55458.35 88888.00 2007-04-15 04:45:13.250 105 12334.30 46.80 55458.40 88888.00 2007-04-15 04:45:13.375 105 12334.27 46.80 55458.38 88888.00 2007-04-15 04:45:13.500 105 12334.27 46.80 55458.38 88888.00 2007-04-15 04:45:13.625 105 12334.38 46.77 55458.40 88888.00 2007-04-15 04:45:13.750 105 12334.35 46.80 55458.38 88888.00 2007-04-15 04:45:13.875 105 12334.33 46.80 55458.35 88888.00 2007-04-15 04:45:14.000 105 12334.27 46.80 55458.35 88888.00 2007-04-15 04:45:14.125 105 12334.33 46.83 55458.35 88888.00 2007-04-15 04:45:14.250 105 12334.35 46.83 55458.40 88888.00 2007-04-15 04:45:14.375 105 12334.38 46.83 55458.35 88888.00 2007-04-15 04:45:14.500 105 12334.38 46.80 55458.35 88888.00 2007-04-15 04:45:14.625 105 12334.33 46.85 55458.38 88888.00 2007-04-15 04:45:14.750 105 12334.33 46.83 55458.32 88888.00 2007-04-15 04:45:14.875 105 12334.33 46.80 55458.30 88888.00 2007-04-15 04:45:15.000 105 12334.33 46.77 55458.30 88888.00 2007-04-15 04:45:15.125 105 12334.30 46.77 55458.32 88888.00 2007-04-15 04:45:15.250 105 12334.25 46.77 55458.38 88888.00 2007-04-15 04:45:15.375 105 12334.23 46.83 55458.38 88888.00 2007-04-15 04:45:15.500 105 12334.20 46.90 55458.35 88888.00 2007-04-15 04:45:15.625 105 12334.30 46.90 55458.38 88888.00 2007-04-15 04:45:15.750 105 12334.35 46.85 55458.38 88888.00 2007-04-15 04:45:15.875 105 12334.33 46.80 55458.32 88888.00 2007-04-15 04:45:16.000 105 12334.35 46.85 55458.35 88888.00 2007-04-15 04:45:16.125 105 12334.27 46.88 55458.35 88888.00 2007-04-15 04:45:16.250 105 12334.30 46.88 55458.38 88888.00 2007-04-15 04:45:16.375 105 12334.35 46.85 55458.32 88888.00 2007-04-15 04:45:16.500 105 12334.30 46.85 55458.32 88888.00 2007-04-15 04:45:16.625 105 12334.35 46.85 55458.35 88888.00 2007-04-15 04:45:16.750 105 12334.35 46.88 55458.35 88888.00 2007-04-15 04:45:16.875 105 12334.27 46.83 55458.32 88888.00 2007-04-15 04:45:17.000 105 12334.35 46.85 55458.32 88888.00 2007-04-15 04:45:17.125 105 12334.40 46.80 55458.32 88888.00 2007-04-15 04:45:17.250 105 12334.35 46.80 55458.30 88888.00 2007-04-15 04:45:17.375 105 12334.40 46.85 55458.32 88888.00 2007-04-15 04:45:17.500 105 12334.35 46.83 55458.38 88888.00 2007-04-15 04:45:17.625 105 12334.33 46.85 55458.38 88888.00 2007-04-15 04:45:17.750 105 12334.38 46.85 55458.35 88888.00 2007-04-15 04:45:17.875 105 12334.42 46.90 55458.35 88888.00 2007-04-15 04:45:18.000 105 12334.42 46.85 55458.32 88888.00 2007-04-15 04:45:18.125 105 12334.42 46.85 55458.35 88888.00 2007-04-15 04:45:18.250 105 12334.33 46.77 55458.35 88888.00 2007-04-15 04:45:18.375 105 12334.35 46.77 55458.32 88888.00 2007-04-15 04:45:18.500 105 12334.35 46.90 55458.35 88888.00 2007-04-15 04:45:18.625 105 12334.38 46.90 55458.35 88888.00 2007-04-15 04:45:18.750 105 12334.38 46.88 55458.32 88888.00 2007-04-15 04:45:18.875 105 12334.42 46.92 55458.35 88888.00 2007-04-15 04:45:19.000 105 12334.35 46.90 55458.30 88888.00 2007-04-15 04:45:19.125 105 12334.33 46.88 55458.28 88888.00 2007-04-15 04:45:19.250 105 12334.33 46.85 55458.30 88888.00 2007-04-15 04:45:19.375 105 12334.38 46.85 55458.32 88888.00 2007-04-15 04:45:19.500 105 12334.42 46.90 55458.35 88888.00 2007-04-15 04:45:19.625 105 12334.40 46.90 55458.32 88888.00 2007-04-15 04:45:19.750 105 12334.38 46.88 55458.32 88888.00 2007-04-15 04:45:19.875 105 12334.42 46.88 55458.32 88888.00 2007-04-15 04:45:20.000 105 12334.42 46.92 55458.32 88888.00 2007-04-15 04:45:20.125 105 12334.38 46.90 55458.32 88888.00 2007-04-15 04:45:20.250 105 12334.38 46.85 55458.30 88888.00 2007-04-15 04:45:20.375 105 12334.42 46.85 55458.30 88888.00 2007-04-15 04:45:20.500 105 12334.48 46.92 55458.28 88888.00 2007-04-15 04:45:20.625 105 12334.40 46.88 55458.28 88888.00 2007-04-15 04:45:20.750 105 12334.30 46.85 55458.22 88888.00 2007-04-15 04:45:20.875 105 12334.33 46.83 55458.25 88888.00 2007-04-15 04:45:21.000 105 12334.38 46.90 55458.28 88888.00 2007-04-15 04:45:21.125 105 12334.40 46.90 55458.28 88888.00 2007-04-15 04:45:21.250 105 12334.30 46.90 55458.30 88888.00 2007-04-15 04:45:21.375 105 12334.30 46.88 55458.28 88888.00 2007-04-15 04:45:21.500 105 12334.30 46.85 55458.28 88888.00 2007-04-15 04:45:21.625 105 12334.38 46.92 55458.32 88888.00 2007-04-15 04:45:21.750 105 12334.38 46.92 55458.28 88888.00 2007-04-15 04:45:21.875 105 12334.35 46.88 55458.25 88888.00 2007-04-15 04:45:22.000 105 12334.35 46.92 55458.25 88888.00 2007-04-15 04:45:22.125 105 12334.40 46.98 55458.32 88888.00 2007-04-15 04:45:22.250 105 12334.40 46.95 55458.30 88888.00 2007-04-15 04:45:22.375 105 12334.40 46.92 55458.28 88888.00 2007-04-15 04:45:22.500 105 12334.35 46.88 55458.25 88888.00 2007-04-15 04:45:22.625 105 12334.38 46.90 55458.28 88888.00 2007-04-15 04:45:22.750 105 12334.45 47.00 55458.28 88888.00 2007-04-15 04:45:22.875 105 12334.48 46.92 55458.28 88888.00 2007-04-15 04:45:23.000 105 12334.45 46.95 55458.28 88888.00 2007-04-15 04:45:23.125 105 12334.48 46.95 55458.28 88888.00 2007-04-15 04:45:23.250 105 12334.45 46.90 55458.30 88888.00 2007-04-15 04:45:23.375 105 12334.42 46.90 55458.28 88888.00 2007-04-15 04:45:23.500 105 12334.42 46.92 55458.28 88888.00 2007-04-15 04:45:23.625 105 12334.42 46.90 55458.28 88888.00 2007-04-15 04:45:23.750 105 12334.38 46.90 55458.28 88888.00 2007-04-15 04:45:23.875 105 12334.40 46.92 55458.28 88888.00 2007-04-15 04:45:24.000 105 12334.42 46.92 55458.28 88888.00 2007-04-15 04:45:24.125 105 12334.52 47.05 55458.32 88888.00 2007-04-15 04:45:24.250 105 12334.48 47.02 55458.30 88888.00 2007-04-15 04:45:24.375 105 12334.33 46.92 55458.25 88888.00 2007-04-15 04:45:24.500 105 12334.27 46.90 55458.22 88888.00 2007-04-15 04:45:24.625 105 12334.33 46.95 55458.20 88888.00 2007-04-15 04:45:24.750 105 12334.35 46.88 55458.22 88888.00 2007-04-15 04:45:24.875 105 12334.40 46.90 55458.25 88888.00 2007-04-15 04:45:25.000 105 12334.40 46.95 55458.28 88888.00 2007-04-15 04:45:25.125 105 12334.45 47.00 55458.30 88888.00 2007-04-15 04:45:25.250 105 12334.48 46.92 55458.28 88888.00 2007-04-15 04:45:25.375 105 12334.45 46.90 55458.25 88888.00 2007-04-15 04:45:25.500 105 12334.45 46.95 55458.25 88888.00 2007-04-15 04:45:25.625 105 12334.48 46.98 55458.28 88888.00 2007-04-15 04:45:25.750 105 12334.48 47.02 55458.28 88888.00 2007-04-15 04:45:25.875 105 12334.48 47.02 55458.25 88888.00 2007-04-15 04:45:26.000 105 12334.48 47.00 55458.25 88888.00 2007-04-15 04:45:26.125 105 12334.50 47.00 55458.28 88888.00 2007-04-15 04:45:26.250 105 12334.45 46.98 55458.28 88888.00 2007-04-15 04:45:26.375 105 12334.52 46.98 55458.25 88888.00 2007-04-15 04:45:26.500 105 12334.52 47.00 55458.28 88888.00 2007-04-15 04:45:26.625 105 12334.45 47.00 55458.28 88888.00 2007-04-15 04:45:26.750 105 12334.45 47.00 55458.22 88888.00 2007-04-15 04:45:26.875 105 12334.52 47.00 55458.25 88888.00 2007-04-15 04:45:28.000 105 12334.50 47.02 55458.25 88888.00 2007-04-15 04:45:28.125 105 12334.52 47.05 55458.28 88888.00 2007-04-15 04:45:28.250 105 12334.60 47.05 55458.38 88888.00 2007-04-15 04:45:28.375 105 12334.60 47.05 55458.35 88888.00 2007-04-15 04:45:28.500 105 12334.60 47.08 55458.35 88888.00 2007-04-15 04:45:28.625 105 12334.55 47.02 55458.35 88888.00 2007-04-15 04:45:28.750 105 12334.60 46.98 55458.32 88888.00 2007-04-15 04:45:28.875 105 12334.62 46.98 55458.32 88888.00 2007-04-15 04:45:28.000 105 12334.62 47.05 55458.38 88888.00 2007-04-15 04:45:28.125 105 12334.58 47.00 55458.30 88888.00 2007-04-15 04:45:28.250 105 12334.42 46.95 55458.20 88888.00 2007-04-15 04:45:28.375 105 12334.42 46.98 55458.25 88888.00 2007-04-15 04:45:28.500 105 12334.45 47.00 55458.25 88888.00 2007-04-15 04:45:28.625 105 12334.55 47.00 55458.22 88888.00 2007-04-15 04:45:28.750 105 12334.60 47.05 55458.22 88888.00 2007-04-15 04:45:28.875 105 12334.62 47.08 55458.22 88888.00 2007-04-15 04:45:29.000 105 12334.52 46.98 55458.22 88888.00 2007-04-15 04:45:29.125 105 12334.55 46.98 55458.28 88888.00 2007-04-15 04:45:29.250 105 12334.60 46.95 55458.20 88888.00 2007-04-15 04:45:29.375 105 12334.55 46.90 55458.18 88888.00 2007-04-15 04:45:29.500 105 12334.50 46.95 55458.18 88888.00 2007-04-15 04:45:29.625 105 12334.60 47.00 55458.18 88888.00 2007-04-15 04:45:29.750 105 12334.65 47.08 55458.18 88888.00 2007-04-15 04:45:29.875 105 12334.67 47.05 55458.20 88888.00 2007-04-15 04:45:30.000 105 12334.67 46.95 55458.20 88888.00 2007-04-15 04:45:30.125 105 12334.70 47.00 55458.20 88888.00 2007-04-15 04:45:30.250 105 12334.65 47.02 55458.22 88888.00 2007-04-15 04:45:30.375 105 12334.65 47.00 55458.20 88888.00 2007-04-15 04:45:30.500 105 12334.70 47.00 55458.18 88888.00 2007-04-15 04:45:30.625 105 12334.67 47.00 55458.20 88888.00 2007-04-15 04:45:30.750 105 12334.65 47.08 55458.20 88888.00 2007-04-15 04:45:30.875 105 12334.62 47.12 55458.20 88888.00 2007-04-15 04:45:31.000 105 12334.67 47.12 55458.18 88888.00 2007-04-15 04:45:31.125 105 12334.70 47.12 55458.20 88888.00 2007-04-15 04:45:31.250 105 12334.60 47.08 55458.18 88888.00 2007-04-15 04:45:31.375 105 12334.58 47.08 55458.20 88888.00 2007-04-15 04:45:31.500 105 12334.60 47.08 55458.20 88888.00 2007-04-15 04:45:31.625 105 12334.67 47.12 55458.22 88888.00 2007-04-15 04:45:31.750 105 12334.70 47.10 55458.20 88888.00 2007-04-15 04:45:31.875 105 12334.65 47.05 55458.22 88888.00 2007-04-15 04:45:32.000 105 12334.60 47.02 55458.15 88888.00 2007-04-15 04:45:32.125 105 12334.55 47.08 55458.15 88888.00 2007-04-15 04:45:32.250 105 12334.48 47.02 55458.12 88888.00 2007-04-15 04:45:32.375 105 12334.52 47.08 55458.18 88888.00 2007-04-15 04:45:32.500 105 12334.55 47.05 55458.18 88888.00 2007-04-15 04:45:32.625 105 12334.55 47.00 55458.15 88888.00 2007-04-15 04:45:32.750 105 12334.52 47.05 55458.15 88888.00 2007-04-15 04:45:32.875 105 12334.52 47.10 55458.12 88888.00 2007-04-15 04:45:33.000 105 12334.58 47.10 55458.15 88888.00 2007-04-15 04:45:33.125 105 12334.62 47.08 55458.15 88888.00 2007-04-15 04:45:33.250 105 12334.65 47.02 55458.12 88888.00 2007-04-15 04:45:33.375 105 12334.62 47.08 55458.10 88888.00 2007-04-15 04:45:33.500 105 12334.60 47.08 55458.10 88888.00 2007-04-15 04:45:33.625 105 12334.67 47.08 55458.12 88888.00 2007-04-15 04:45:33.750 105 12334.67 47.10 55458.12 88888.00 2007-04-15 04:45:33.875 105 12334.62 47.12 55458.18 88888.00 2007-04-15 04:45:34.000 105 12334.70 47.10 55458.12 88888.00 2007-04-15 04:45:34.125 105 12334.70 47.12 55458.12 88888.00 2007-04-15 04:45:34.250 105 12334.73 47.10 55458.15 88888.00 2007-04-15 04:45:34.375 105 12334.80 47.12 55458.15 88888.00 2007-04-15 04:45:34.500 105 12334.80 47.15 55458.12 88888.00 2007-04-15 04:45:34.625 105 12334.85 47.12 55458.15 88888.00 2007-04-15 04:45:34.750 105 12334.90 47.15 55458.15 88888.00 2007-04-15 04:45:34.875 105 12334.83 47.20 55458.12 88888.00 2007-04-15 04:45:35.000 105 12334.70 47.15 55458.10 88888.00 2007-04-15 04:45:35.125 105 12334.70 47.15 55458.12 88888.00 2007-04-15 04:45:35.250 105 12334.65 47.08 55458.12 88888.00 2007-04-15 04:45:35.375 105 12334.67 47.10 55458.15 88888.00 2007-04-15 04:45:35.500 105 12334.75 47.12 55458.15 88888.00 2007-04-15 04:45:35.625 105 12334.75 47.12 55458.12 88888.00 2007-04-15 04:45:35.750 105 12334.77 47.17 55458.12 88888.00 2007-04-15 04:45:35.875 105 12334.83 47.20 55458.10 88888.00 2007-04-15 04:45:36.000 105 12334.77 47.10 55458.07 88888.00 2007-04-15 04:45:36.125 105 12334.73 47.08 55458.07 88888.00 2007-04-15 04:45:36.250 105 12334.75 47.10 55458.10 88888.00 2007-04-15 04:45:36.375 105 12334.77 47.17 55458.07 88888.00 2007-04-15 04:45:36.500 105 12334.80 47.20 55458.10 88888.00 2007-04-15 04:45:36.625 105 12334.80 47.23 55458.10 88888.00 2007-04-15 04:45:36.750 105 12334.80 47.15 55458.10 88888.00 2007-04-15 04:45:36.875 105 12334.70 47.17 55458.10 88888.00 2007-04-15 04:45:37.000 105 12334.75 47.23 55458.12 88888.00 2007-04-15 04:45:37.125 105 12334.73 47.23 55458.15 88888.00 2007-04-15 04:45:37.250 105 12334.70 47.25 55458.15 88888.00 2007-04-15 04:45:37.375 105 12334.73 47.23 55458.10 88888.00 2007-04-15 04:45:37.500 105 12334.77 47.23 55458.07 88888.00 2007-04-15 04:45:37.625 105 12334.75 47.17 55458.07 88888.00 2007-04-15 04:45:37.750 105 12334.67 47.15 55458.10 88888.00 2007-04-15 04:45:37.875 105 12334.75 47.17 55458.07 88888.00 2007-04-15 04:45:38.000 105 12334.85 47.23 55458.10 88888.00 2007-04-15 04:45:38.125 105 12334.90 47.23 55458.10 88888.00 2007-04-15 04:45:38.250 105 12334.92 47.20 55458.10 88888.00 2007-04-15 04:45:38.375 105 12334.90 47.20 55458.03 88888.00 2007-04-15 04:45:38.500 105 12334.83 47.15 55458.03 88888.00 2007-04-15 04:45:38.625 105 12334.80 47.20 55458.03 88888.00 2007-04-15 04:45:38.750 105 12334.83 47.20 55458.05 88888.00 2007-04-15 04:45:38.875 105 12334.88 47.20 55458.10 88888.00 2007-04-15 04:45:39.000 105 12334.90 47.20 55458.10 88888.00 2007-04-15 04:45:39.125 105 12334.88 47.17 55458.12 88888.00 2007-04-15 04:45:39.250 105 12334.77 47.17 55458.12 88888.00 2007-04-15 04:45:39.375 105 12334.77 47.20 55458.07 88888.00 2007-04-15 04:45:39.500 105 12334.83 47.25 55458.07 88888.00 2007-04-15 04:45:39.625 105 12334.80 47.20 55458.10 88888.00 2007-04-15 04:45:39.750 105 12334.83 47.23 55458.12 88888.00 2007-04-15 04:45:39.875 105 12334.77 47.23 55458.12 88888.00 2007-04-15 04:45:40.000 105 12334.77 47.23 55458.10 88888.00 2007-04-15 04:45:40.125 105 12334.80 47.23 55458.10 88888.00 2007-04-15 04:45:40.250 105 12334.85 47.20 55458.12 88888.00 2007-04-15 04:45:40.375 105 12334.88 47.27 55458.18 88888.00 2007-04-15 04:45:40.500 105 12334.77 47.23 55458.10 88888.00 2007-04-15 04:45:40.625 105 12334.73 47.20 55458.10 88888.00 2007-04-15 04:45:40.750 105 12334.65 47.23 55458.07 88888.00 2007-04-15 04:45:40.875 105 12334.67 47.33 55458.10 88888.00 2007-04-15 04:45:41.000 105 12334.77 47.35 55458.10 88888.00 2007-04-15 04:45:41.125 105 12334.77 47.30 55458.10 88888.00 2007-04-15 04:45:41.250 105 12334.67 47.23 55458.07 88888.00 2007-04-15 04:45:41.375 105 12334.75 47.25 55458.10 88888.00 2007-04-15 04:45:41.500 105 12334.80 47.25 55458.10 88888.00 2007-04-15 04:45:41.625 105 12334.77 47.23 55458.07 88888.00 2007-04-15 04:45:41.750 105 12334.75 47.25 55458.07 88888.00 2007-04-15 04:45:41.875 105 12334.77 47.27 55458.07 88888.00 2007-04-15 04:45:42.000 105 12334.75 47.30 55458.05 88888.00 2007-04-15 04:45:42.125 105 12334.80 47.33 55458.10 88888.00 2007-04-15 04:45:42.250 105 12334.80 47.30 55458.10 88888.00 2007-04-15 04:45:42.375 105 12334.77 47.33 55458.07 88888.00 2007-04-15 04:45:42.500 105 12334.73 47.30 55458.03 88888.00 2007-04-15 04:45:42.625 105 12334.65 47.27 55458.05 88888.00 2007-04-15 04:45:42.750 105 12334.73 47.27 55458.05 88888.00 2007-04-15 04:45:42.875 105 12334.92 47.35 55458.07 88888.00 2007-04-15 04:45:43.000 105 12334.90 47.35 55458.05 88888.00 2007-04-15 04:45:43.125 105 12334.80 47.30 55458.03 88888.00 2007-04-15 04:45:43.250 105 12334.65 47.25 55458.03 88888.00 2007-04-15 04:45:43.375 105 12334.65 47.23 55458.00 88888.00 2007-04-15 04:45:43.500 105 12334.73 47.23 55458.03 88888.00 2007-04-15 04:45:43.625 105 12334.75 47.25 55458.03 88888.00 2007-04-15 04:45:43.750 105 12334.75 47.27 55458.05 88888.00 2007-04-15 04:45:43.875 105 12334.75 47.33 55458.05 88888.00 2007-04-15 04:45:44.000 105 12334.75 47.33 55458.03 88888.00 2007-04-15 04:45:44.125 105 12334.70 47.35 55458.05 88888.00 2007-04-15 04:45:44.250 105 12334.70 47.38 55458.07 88888.00 2007-04-15 04:45:44.375 105 12334.75 47.35 55458.05 88888.00 2007-04-15 04:45:44.500 105 12334.80 47.40 55458.05 88888.00 2007-04-15 04:45:44.625 105 12334.85 47.38 55458.03 88888.00 2007-04-15 04:45:44.750 105 12334.88 47.38 55458.07 88888.00 2007-04-15 04:45:44.875 105 12334.90 47.40 55458.07 88888.00 2007-04-15 04:45:45.000 105 12334.90 47.38 55458.03 88888.00 2007-04-15 04:45:45.125 105 12334.95 47.40 55458.05 88888.00 2007-04-15 04:45:45.250 105 12334.88 47.38 55458.05 88888.00 2007-04-15 04:45:45.375 105 12334.85 47.38 55458.00 88888.00 2007-04-15 04:45:45.500 105 12334.88 47.40 55458.00 88888.00 2007-04-15 04:45:45.625 105 12334.90 47.38 55458.03 88888.00 2007-04-15 04:45:45.750 105 12334.88 47.42 55458.05 88888.00 2007-04-15 04:45:45.875 105 12334.88 47.35 55458.00 88888.00 2007-04-15 04:45:46.000 105 12334.83 47.33 55457.97 88888.00 2007-04-15 04:45:46.125 105 12334.85 47.40 55458.03 88888.00 2007-04-15 04:45:46.250 105 12334.88 47.35 55458.07 88888.00 2007-04-15 04:45:46.375 105 12334.88 47.30 55458.05 88888.00 2007-04-15 04:45:46.500 105 12334.92 47.35 55458.05 88888.00 2007-04-15 04:45:46.625 105 12334.88 47.40 55458.07 88888.00 2007-04-15 04:45:46.750 105 12334.83 47.40 55458.07 88888.00 2007-04-15 04:45:46.875 105 12334.77 47.35 55458.05 88888.00 2007-04-15 04:45:47.000 105 12334.77 47.35 55458.03 88888.00 2007-04-15 04:45:47.125 105 12334.83 47.35 55458.05 88888.00 2007-04-15 04:45:47.250 105 12334.77 47.30 55458.05 88888.00 2007-04-15 04:45:47.375 105 12334.85 47.30 55458.05 88888.00 2007-04-15 04:45:47.500 105 12334.83 47.33 55458.05 88888.00 2007-04-15 04:45:47.625 105 12334.83 47.40 55458.05 88888.00 2007-04-15 04:45:47.750 105 12334.80 47.38 55458.03 88888.00 2007-04-15 04:45:47.875 105 12334.85 47.38 55458.00 88888.00 2007-04-15 04:45:48.000 105 12334.88 47.40 55458.00 88888.00 2007-04-15 04:45:48.125 105 12334.80 47.35 55458.00 88888.00 2007-04-15 04:45:48.250 105 12334.73 47.35 55458.03 88888.00 2007-04-15 04:45:48.375 105 12334.73 47.42 55458.05 88888.00 2007-04-15 04:45:48.500 105 12334.80 47.45 55458.07 88888.00 2007-04-15 04:45:48.625 105 12334.83 47.45 55458.07 88888.00 2007-04-15 04:45:48.750 105 12334.85 47.45 55458.03 88888.00 2007-04-15 04:45:48.875 105 12334.83 47.40 55458.00 88888.00 2007-04-15 04:45:49.000 105 12334.88 47.38 55458.00 88888.00 2007-04-15 04:45:49.125 105 12334.92 47.40 55458.00 88888.00 2007-04-15 04:45:49.250 105 12334.85 47.38 55457.95 88888.00 2007-04-15 04:45:49.375 105 12334.83 47.33 55457.95 88888.00 2007-04-15 04:45:49.500 105 12334.83 47.35 55458.03 88888.00 2007-04-15 04:45:49.625 105 12334.80 47.48 55458.00 88888.00 2007-04-15 04:45:49.750 105 12334.77 47.48 55458.00 88888.00 2007-04-15 04:45:49.875 105 12334.80 47.45 55458.03 88888.00 2007-04-15 04:45:50.000 105 12334.80 47.48 55458.03 88888.00 2007-04-15 04:45:50.125 105 12334.80 47.48 55458.05 88888.00 2007-04-15 04:45:50.250 105 12334.75 47.45 55458.03 88888.00 2007-04-15 04:45:50.375 105 12334.75 47.40 55458.00 88888.00 2007-04-15 04:45:50.500 105 12334.80 47.40 55458.05 88888.00 2007-04-15 04:45:50.625 105 12334.88 47.45 55458.03 88888.00 2007-04-15 04:45:50.750 105 12334.85 47.45 55458.00 88888.00 2007-04-15 04:45:50.875 105 12334.83 47.40 55458.03 88888.00 2007-04-15 04:45:51.000 105 12334.77 47.45 55458.00 88888.00 2007-04-15 04:45:51.125 105 12334.80 47.50 55458.00 88888.00 2007-04-15 04:45:51.250 105 12334.80 47.48 55458.03 88888.00 2007-04-15 04:45:51.375 105 12334.83 47.48 55458.00 88888.00 2007-04-15 04:45:51.500 105 12334.77 47.45 55457.95 88888.00 2007-04-15 04:45:51.625 105 12334.73 47.45 55457.95 88888.00 2007-04-15 04:45:51.750 105 12334.70 47.45 55457.95 88888.00 2007-04-15 04:45:51.875 105 12334.73 47.45 55457.97 88888.00 2007-04-15 04:45:52.000 105 12334.77 47.48 55457.97 88888.00 2007-04-15 04:45:52.125 105 12334.80 47.48 55457.97 88888.00 2007-04-15 04:45:52.250 105 12334.83 47.45 55457.97 88888.00 2007-04-15 04:45:52.375 105 12334.85 47.50 55457.97 88888.00 2007-04-15 04:45:52.500 105 12334.83 47.55 55458.00 88888.00 2007-04-15 04:45:52.625 105 12334.80 47.48 55457.97 88888.00 2007-04-15 04:45:52.750 105 12334.83 47.45 55457.97 88888.00 2007-04-15 04:45:52.875 105 12334.80 47.42 55457.97 88888.00 2007-04-15 04:45:53.000 105 12334.77 47.48 55457.95 88888.00 2007-04-15 04:45:53.125 105 12334.77 47.50 55457.97 88888.00 2007-04-15 04:45:53.250 105 12334.77 47.45 55457.95 88888.00 2007-04-15 04:45:53.375 105 12334.83 47.45 55457.93 88888.00 2007-04-15 04:45:53.500 105 12334.73 47.50 55457.97 88888.00 2007-04-15 04:45:53.625 105 12334.77 47.52 55458.00 88888.00 2007-04-15 04:45:53.750 105 12334.80 47.45 55457.97 88888.00 2007-04-15 04:45:53.875 105 12334.80 47.48 55458.00 88888.00 2007-04-15 04:45:54.000 105 12334.85 47.52 55458.03 88888.00 2007-04-15 04:45:54.125 105 12334.88 47.50 55458.00 88888.00 2007-04-15 04:45:54.250 105 12334.88 47.45 55458.00 88888.00 2007-04-15 04:45:54.375 105 12334.80 47.42 55457.97 88888.00 2007-04-15 04:45:54.500 105 12334.73 47.42 55457.97 88888.00 2007-04-15 04:45:54.625 105 12334.75 47.52 55457.97 88888.00 2007-04-15 04:45:54.750 105 12334.80 47.50 55457.97 88888.00 2007-04-15 04:45:54.875 105 12334.88 47.45 55457.97 88888.00 2007-04-15 04:45:55.000 105 12334.83 47.38 55457.97 88888.00 2007-04-15 04:45:55.125 105 12334.88 47.48 55457.97 88888.00 2007-04-15 04:45:55.250 105 12334.80 47.52 55457.97 88888.00 2007-04-15 04:45:55.375 105 12334.77 47.50 55457.93 88888.00 2007-04-15 04:45:55.500 105 12334.77 47.42 55457.95 88888.00 2007-04-15 04:45:55.625 105 12334.85 47.50 55457.97 88888.00 2007-04-15 04:45:55.750 105 12334.85 47.55 55457.95 88888.00 2007-04-15 04:45:55.875 105 12334.75 47.58 55457.95 88888.00 2007-04-15 04:45:56.000 105 12334.80 47.55 55457.95 88888.00 2007-04-15 04:45:56.125 105 12334.83 47.55 55457.97 88888.00 2007-04-15 04:45:56.250 105 12334.77 47.50 55457.97 88888.00 2007-04-15 04:45:56.375 105 12334.88 47.50 55457.95 88888.00 2007-04-15 04:45:56.500 105 12334.77 47.48 55457.95 88888.00 2007-04-15 04:45:56.625 105 12334.80 47.52 55457.95 88888.00 2007-04-15 04:45:56.750 105 12334.80 47.58 55457.97 88888.00 2007-04-15 04:45:56.875 105 12334.80 47.55 55457.97 88888.00 2007-04-15 04:45:57.000 105 12334.83 47.52 55457.93 88888.00 2007-04-15 04:45:57.125 105 12334.80 47.52 55457.95 88888.00 2007-04-15 04:45:57.250 105 12334.85 47.52 55457.93 88888.00 2007-04-15 04:45:57.375 105 12334.92 47.58 55457.93 88888.00 2007-04-15 04:45:57.500 105 12334.95 47.58 55457.97 88888.00 2007-04-15 04:45:57.625 105 12334.92 47.55 55457.95 88888.00 2007-04-15 04:45:57.750 105 12334.90 47.58 55457.95 88888.00 2007-04-15 04:45:57.875 105 12334.95 47.50 55457.95 88888.00 2007-04-15 04:45:58.000 105 12334.98 47.50 55457.93 88888.00 2007-04-15 04:45:58.125 105 12334.95 47.50 55457.95 88888.00 2007-04-15 04:45:58.250 105 12334.88 47.50 55457.97 88888.00 2007-04-15 04:45:58.375 105 12334.92 47.50 55457.93 88888.00 2007-04-15 04:45:58.500 105 12334.90 47.48 55457.90 88888.00 2007-04-15 04:45:58.625 105 12334.88 47.55 55457.95 88888.00 2007-04-15 04:45:58.750 105 12334.88 47.60 55457.97 88888.00 2007-04-15 04:45:58.875 105 12334.92 47.58 55457.93 88888.00 2007-04-15 04:45:59.000 105 12334.92 47.50 55457.90 88888.00 2007-04-15 04:45:59.125 105 12334.83 47.45 55457.90 88888.00 2007-04-15 04:45:59.250 105 12334.75 47.42 55457.90 88888.00 2007-04-15 04:45:59.375 105 12334.80 47.48 55457.90 88888.00 2007-04-15 04:45:59.500 105 12334.85 47.55 55457.95 88888.00 2007-04-15 04:45:59.625 105 12334.85 47.52 55457.97 88888.00 2007-04-15 04:45:59.750 105 12334.88 47.58 55457.95 88888.00 2007-04-15 04:45:59.875 105 12334.83 47.58 55457.97 88888.00 2007-04-15 04:46:00.000 105 12334.83 47.55 55457.93 88888.00 2007-04-15 04:46:00.125 105 12334.88 47.55 55457.93 88888.00 2007-04-15 04:46:00.250 105 12334.90 47.52 55457.93 88888.00 2007-04-15 04:46:00.375 105 12334.83 47.50 55457.90 88888.00 2007-04-15 04:46:00.500 105 12334.80 47.50 55457.90 88888.00 2007-04-15 04:46:00.625 105 12334.83 47.60 55457.95 88888.00 2007-04-15 04:46:00.750 105 12334.83 47.60 55457.93 88888.00 2007-04-15 04:46:00.875 105 12334.85 47.58 55457.93 88888.00 2007-04-15 04:46:01.000 105 12334.85 47.55 55457.90 88888.00 2007-04-15 04:46:01.125 105 12334.90 47.48 55457.90 88888.00 2007-04-15 04:46:01.250 105 12334.83 47.45 55457.93 88888.00 2007-04-15 04:46:01.375 105 12334.83 47.50 55457.93 88888.00 2007-04-15 04:46:01.500 105 12334.88 47.55 55457.95 88888.00 2007-04-15 04:46:01.625 105 12334.90 47.55 55457.93 88888.00 2007-04-15 04:46:01.750 105 12334.88 47.58 55457.93 88888.00 2007-04-15 04:46:01.875 105 12334.85 47.55 55457.93 88888.00 2007-04-15 04:46:02.000 105 12334.83 47.48 55457.93 88888.00 2007-04-15 04:46:02.125 105 12334.80 47.50 55457.93 88888.00 2007-04-15 04:46:02.250 105 12334.80 47.50 55457.90 88888.00 2007-04-15 04:46:02.375 105 12334.90 47.50 55457.93 88888.00 2007-04-15 04:46:02.500 105 12334.95 47.50 55457.97 88888.00 2007-04-15 04:46:02.625 105 12334.98 47.58 55457.97 88888.00 2007-04-15 04:46:02.750 105 12334.88 47.50 55457.95 88888.00 2007-04-15 04:46:02.875 105 12334.83 47.50 55457.93 88888.00 2007-04-15 04:46:03.000 105 12334.85 47.55 55457.93 88888.00 2007-04-15 04:46:03.125 105 12334.85 47.62 55457.93 88888.00 2007-04-15 04:46:03.250 105 12334.80 47.62 55457.93 88888.00 2007-04-15 04:46:03.375 105 12334.77 47.60 55457.93 88888.00 2007-04-15 04:46:03.500 105 12334.85 47.65 55457.95 88888.00 2007-04-15 04:46:03.625 105 12334.88 47.65 55457.95 88888.00 2007-04-15 04:46:03.750 105 12334.85 47.62 55457.95 88888.00 2007-04-15 04:46:03.875 105 12334.85 47.55 55457.95 88888.00 2007-04-15 04:46:04.000 105 12334.88 47.50 55457.90 88888.00 2007-04-15 04:46:04.125 105 12334.98 47.55 55457.97 88888.00 2007-04-15 04:46:04.250 105 12335.00 47.60 55457.95 88888.00 2007-04-15 04:46:04.375 105 12334.98 47.60 55457.95 88888.00 2007-04-15 04:46:04.500 105 12334.92 47.60 55457.93 88888.00 2007-04-15 04:46:04.625 105 12334.90 47.55 55457.93 88888.00 2007-04-15 04:46:04.750 105 12334.90 47.52 55457.93 88888.00 2007-04-15 04:46:04.875 105 12334.90 47.52 55457.95 88888.00 2007-04-15 04:46:05.000 105 12334.85 47.52 55457.90 88888.00 2007-04-15 04:46:05.125 105 12334.88 47.55 55457.90 88888.00 2007-04-15 04:46:05.250 105 12334.85 47.52 55457.90 88888.00 2007-04-15 04:46:05.375 105 12334.85 47.58 55457.90 88888.00 2007-04-15 04:46:05.500 105 12334.95 47.58 55457.90 88888.00 2007-04-15 04:46:05.625 105 12334.92 47.52 55457.88 88888.00 2007-04-15 04:46:05.750 105 12334.85 47.48 55457.88 88888.00 2007-04-15 04:46:05.875 105 12334.88 47.48 55457.88 88888.00 2007-04-15 04:46:06.000 105 12334.90 47.52 55457.88 88888.00 2007-04-15 04:46:06.125 105 12334.88 47.55 55457.88 88888.00 2007-04-15 04:46:06.250 105 12334.92 47.58 55457.93 88888.00 2007-04-15 04:46:06.375 105 12334.90 47.60 55457.97 88888.00 2007-04-15 04:46:06.500 105 12334.92 47.62 55457.97 88888.00 2007-04-15 04:46:06.625 105 12334.92 47.60 55457.93 88888.00 2007-04-15 04:46:06.750 105 12334.90 47.58 55457.93 88888.00 2007-04-15 04:46:06.875 105 12334.95 47.55 55457.90 88888.00 2007-04-15 04:46:07.000 105 12334.95 47.58 55457.90 88888.00 2007-04-15 04:46:07.125 105 12334.98 47.60 55457.93 88888.00 2007-04-15 04:46:07.250 105 12334.98 47.55 55457.93 88888.00 2007-04-15 04:46:07.375 105 12334.95 47.52 55457.93 88888.00 2007-04-15 04:46:07.500 105 12334.98 47.52 55457.90 88888.00 2007-04-15 04:46:07.625 105 12335.00 47.58 55457.93 88888.00 2007-04-15 04:46:07.750 105 12335.08 47.65 55457.95 88888.00 2007-04-15 04:46:07.875 105 12335.02 47.58 55457.93 88888.00 2007-04-15 04:46:08.000 105 12334.88 47.55 55457.88 88888.00 2007-04-15 04:46:08.125 105 12334.88 47.60 55457.93 88888.00 2007-04-15 04:46:08.250 105 12334.90 47.58 55457.95 88888.00 2007-04-15 04:46:08.375 105 12334.92 47.50 55457.90 88888.00 2007-04-15 04:46:08.500 105 12334.90 47.50 55457.90 88888.00 2007-04-15 04:46:08.625 105 12334.95 47.55 55457.95 88888.00 2007-04-15 04:46:08.750 105 12334.98 47.55 55457.93 88888.00 2007-04-15 04:46:08.875 105 12334.88 47.52 55457.90 88888.00 2007-04-15 04:46:09.000 105 12334.85 47.52 55457.90 88888.00 2007-04-15 04:46:09.125 105 12334.95 47.60 55457.95 88888.00 2007-04-15 04:46:09.250 105 12335.00 47.60 55457.95 88888.00 2007-04-15 04:46:09.375 105 12334.98 47.55 55457.93 88888.00 2007-04-15 04:46:09.500 105 12334.98 47.55 55457.93 88888.00 2007-04-15 04:46:09.625 105 12335.00 47.50 55457.90 88888.00 2007-04-15 04:46:09.750 105 12335.00 47.55 55457.90 88888.00 2007-04-15 04:46:09.875 105 12335.00 47.62 55457.88 88888.00 2007-04-15 04:46:10.000 105 12335.00 47.65 55457.88 88888.00 2007-04-15 04:46:10.125 105 12335.00 47.65 55457.90 88888.00 2007-04-15 04:46:10.250 105 12335.02 47.60 55457.88 88888.00 2007-04-15 04:46:10.375 105 12335.08 47.60 55457.90 88888.00 2007-04-15 04:46:10.500 105 12335.05 47.60 55457.90 88888.00 2007-04-15 04:46:10.625 105 12335.00 47.60 55457.93 88888.00 2007-04-15 04:46:10.750 105 12334.98 47.58 55457.93 88888.00 2007-04-15 04:46:10.875 105 12334.95 47.55 55457.90 88888.00 2007-04-15 04:46:11.000 105 12334.95 47.50 55457.90 88888.00 2007-04-15 04:46:11.125 105 12334.98 47.55 55457.93 88888.00 2007-04-15 04:46:11.250 105 12334.95 47.60 55457.90 88888.00 2007-04-15 04:46:11.375 105 12334.98 47.60 55457.90 88888.00 2007-04-15 04:46:11.500 105 12334.98 47.55 55457.85 88888.00 2007-04-15 04:46:11.625 105 12334.95 47.48 55457.85 88888.00 2007-04-15 04:46:11.750 105 12334.90 47.52 55457.85 88888.00 2007-04-15 04:46:11.875 105 12334.88 47.62 55457.90 88888.00 2007-04-15 04:46:12.000 105 12334.95 47.62 55457.90 88888.00 2007-04-15 04:46:12.125 105 12335.02 47.65 55457.90 88888.00 2007-04-15 04:46:12.250 105 12335.02 47.60 55457.85 88888.00 2007-04-15 04:46:12.375 105 12335.02 47.62 55457.88 88888.00 2007-04-15 04:46:12.500 105 12335.00 47.65 55457.90 88888.00 2007-04-15 04:46:12.625 105 12335.02 47.67 55457.95 88888.00 2007-04-15 04:46:12.750 105 12335.08 47.67 55457.93 88888.00 2007-04-15 04:46:12.875 105 12335.02 47.62 55457.90 88888.00 2007-04-15 04:46:13.000 105 12334.95 47.58 55457.88 88888.00 2007-04-15 04:46:13.125 105 12334.95 47.60 55457.90 88888.00 2007-04-15 04:46:13.250 105 12334.98 47.67 55457.95 88888.00 2007-04-15 04:46:13.375 105 12335.02 47.70 55457.93 88888.00 2007-04-15 04:46:13.500 105 12334.92 47.62 55457.93 88888.00 2007-04-15 04:46:13.625 105 12334.92 47.62 55457.90 88888.00 2007-04-15 04:46:13.750 105 12334.95 47.67 55457.93 88888.00 2007-04-15 04:46:13.875 105 12334.92 47.67 55457.90 88888.00 2007-04-15 04:46:14.000 105 12334.85 47.65 55457.85 88888.00 2007-04-15 04:46:14.125 105 12334.88 47.62 55457.85 88888.00 2007-04-15 04:46:14.250 105 12334.88 47.65 55457.88 88888.00 2007-04-15 04:46:14.375 105 12334.88 47.60 55457.85 88888.00 2007-04-15 04:46:14.500 105 12334.98 47.67 55457.88 88888.00 2007-04-15 04:46:14.625 105 12334.98 47.67 55457.90 88888.00 2007-04-15 04:46:14.750 105 12334.98 47.65 55457.90 88888.00 2007-04-15 04:46:14.875 105 12335.05 47.60 55457.90 88888.00 2007-04-15 04:46:15.000 105 12335.08 47.60 55457.90 88888.00 2007-04-15 04:46:15.125 105 12335.05 47.60 55457.90 88888.00 2007-04-15 04:46:15.250 105 12335.00 47.60 55457.90 88888.00 2007-04-15 04:46:15.375 105 12334.98 47.60 55457.88 88888.00 2007-04-15 04:46:15.500 105 12334.98 47.62 55457.85 88888.00 2007-04-15 04:46:15.625 105 12335.02 47.65 55457.88 88888.00 2007-04-15 04:46:15.750 105 12335.08 47.70 55457.90 88888.00 2007-04-15 04:46:15.875 105 12335.08 47.62 55457.88 88888.00 2007-04-15 04:46:16.000 105 12335.05 47.60 55457.90 88888.00 2007-04-15 04:46:16.125 105 12335.12 47.67 55457.93 88888.00 2007-04-15 04:46:16.250 105 12335.17 47.75 55457.93 88888.00 2007-04-15 04:46:16.375 105 12335.17 47.70 55457.90 88888.00 2007-04-15 04:46:16.500 105 12335.12 47.62 55457.90 88888.00 2007-04-15 04:46:16.625 105 12335.05 47.62 55457.88 88888.00 2007-04-15 04:46:16.750 105 12335.00 47.70 55457.88 88888.00 2007-04-15 04:46:16.875 105 12335.02 47.65 55457.93 88888.00 2007-04-15 04:46:17.000 105 12335.08 47.62 55457.93 88888.00 2007-04-15 04:46:17.125 105 12335.02 47.60 55457.90 88888.00 2007-04-15 04:46:17.250 105 12334.92 47.60 55457.90 88888.00 2007-04-15 04:46:17.375 105 12334.95 47.65 55457.90 88888.00 2007-04-15 04:46:17.500 105 12335.05 47.67 55457.90 88888.00 2007-04-15 04:46:17.625 105 12335.08 47.75 55457.93 88888.00 2007-04-15 04:46:17.750 105 12335.10 47.73 55457.88 88888.00 2007-04-15 04:46:17.875 105 12335.15 47.62 55457.90 88888.00 2007-04-15 04:46:18.000 105 12335.12 47.70 55457.93 88888.00 2007-04-15 04:46:18.125 105 12335.05 47.73 55457.95 88888.00 2007-04-15 04:46:18.250 105 12335.00 47.70 55457.90 88888.00 2007-04-15 04:46:18.375 105 12335.12 47.73 55457.95 88888.00 2007-04-15 04:46:18.500 105 12335.17 47.70 55457.95 88888.00 2007-04-15 04:46:18.625 105 12335.10 47.65 55457.93 88888.00 2007-04-15 04:46:18.750 105 12335.08 47.67 55457.93 88888.00 2007-04-15 04:46:18.875 105 12335.02 47.70 55457.93 88888.00 2007-04-15 04:46:19.000 105 12335.02 47.70 55457.90 88888.00 2007-04-15 04:46:19.125 105 12335.00 47.65 55457.88 88888.00 2007-04-15 04:46:19.250 105 12335.00 47.60 55457.90 88888.00 2007-04-15 04:46:19.375 105 12335.08 47.67 55457.88 88888.00 2007-04-15 04:46:19.500 105 12335.10 47.65 55457.88 88888.00 2007-04-15 04:46:19.625 105 12335.12 47.67 55457.90 88888.00 2007-04-15 04:46:19.750 105 12335.10 47.65 55457.88 88888.00 2007-04-15 04:46:19.875 105 12335.08 47.62 55457.82 88888.00 2007-04-15 04:46:20.000 105 12335.08 47.65 55457.85 88888.00 2007-04-15 04:46:20.125 105 12335.15 47.73 55457.88 88888.00 2007-04-15 04:46:20.250 105 12335.15 47.67 55457.88 88888.00 2007-04-15 04:46:20.375 105 12335.23 47.70 55457.90 88888.00 2007-04-15 04:46:20.500 105 12335.20 47.67 55457.88 88888.00 2007-04-15 04:46:20.625 105 12335.15 47.67 55457.88 88888.00 2007-04-15 04:46:20.750 105 12335.17 47.75 55457.93 88888.00 2007-04-15 04:46:20.875 105 12335.23 47.75 55457.90 88888.00 2007-04-15 04:46:21.000 105 12335.25 47.73 55457.90 88888.00 2007-04-15 04:46:21.125 105 12335.17 47.73 55457.88 88888.00 2007-04-15 04:46:21.250 105 12335.15 47.73 55457.93 88888.00 2007-04-15 04:46:21.375 105 12335.12 47.73 55457.95 88888.00 2007-04-15 04:46:21.500 105 12335.05 47.73 55457.90 88888.00 2007-04-15 04:46:21.625 105 12335.02 47.67 55457.88 88888.00 2007-04-15 04:46:21.750 105 12335.05 47.65 55457.88 88888.00 2007-04-15 04:46:21.875 105 12335.10 47.67 55457.85 88888.00 2007-04-15 04:46:22.000 105 12335.10 47.70 55457.88 88888.00 2007-04-15 04:46:22.125 105 12335.12 47.73 55457.88 88888.00 2007-04-15 04:46:22.250 105 12335.08 47.65 55457.85 88888.00 2007-04-15 04:46:22.375 105 12335.08 47.67 55457.85 88888.00 2007-04-15 04:46:22.500 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:22.625 105 12335.12 47.77 55457.90 88888.00 2007-04-15 04:46:22.750 105 12335.12 47.73 55457.90 88888.00 2007-04-15 04:46:22.875 105 12335.15 47.73 55457.93 88888.00 2007-04-15 04:46:23.000 105 12335.15 47.73 55457.90 88888.00 2007-04-15 04:46:23.125 105 12335.12 47.75 55457.88 88888.00 2007-04-15 04:46:23.250 105 12335.10 47.75 55457.95 88888.00 2007-04-15 04:46:23.375 105 12335.17 47.77 55457.97 88888.00 2007-04-15 04:46:23.500 105 12335.12 47.73 55457.93 88888.00 2007-04-15 04:46:23.625 105 12335.05 47.75 55457.90 88888.00 2007-04-15 04:46:23.750 105 12335.05 47.75 55457.90 88888.00 2007-04-15 04:46:23.875 105 12335.12 47.77 55457.93 88888.00 2007-04-15 04:46:24.000 105 12335.15 47.77 55457.90 88888.00 2007-04-15 04:46:24.125 105 12335.12 47.73 55457.90 88888.00 2007-04-15 04:46:24.250 105 12335.02 47.65 55457.90 88888.00 2007-04-15 04:46:24.375 105 12335.08 47.67 55457.93 88888.00 2007-04-15 04:46:24.500 105 12335.10 47.80 55457.95 88888.00 2007-04-15 04:46:24.625 105 12335.10 47.77 55457.88 88888.00 2007-04-15 04:46:24.750 105 12335.05 47.70 55457.85 88888.00 2007-04-15 04:46:24.875 105 12335.05 47.70 55457.85 88888.00 2007-04-15 04:46:25.000 105 12335.02 47.75 55457.90 88888.00 2007-04-15 04:46:25.125 105 12335.02 47.73 55457.90 88888.00 2007-04-15 04:46:25.250 105 12335.02 47.73 55457.93 88888.00 2007-04-15 04:46:25.375 105 12335.05 47.75 55457.88 88888.00 2007-04-15 04:46:25.500 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:25.625 105 12335.10 47.77 55457.90 88888.00 2007-04-15 04:46:25.750 105 12335.12 47.77 55457.88 88888.00 2007-04-15 04:46:25.875 105 12335.10 47.73 55457.88 88888.00 2007-04-15 04:46:26.000 105 12335.10 47.73 55457.88 88888.00 2007-04-15 04:46:26.125 105 12335.17 47.80 55457.88 88888.00 2007-04-15 04:46:26.250 105 12335.10 47.75 55457.88 88888.00 2007-04-15 04:46:26.375 105 12335.05 47.70 55457.82 88888.00 2007-04-15 04:46:26.500 105 12335.12 47.75 55457.88 88888.00 2007-04-15 04:46:26.625 105 12335.20 47.77 55457.88 88888.00 2007-04-15 04:46:26.750 105 12335.12 47.75 55457.88 88888.00 2007-04-15 04:46:26.875 105 12335.05 47.70 55457.88 88888.00 2007-04-15 04:46:27.000 105 12335.08 47.70 55457.85 88888.00 2007-04-15 04:46:27.125 105 12335.12 47.73 55457.88 88888.00 2007-04-15 04:46:27.250 105 12335.10 47.77 55457.90 88888.00 2007-04-15 04:46:27.375 105 12335.10 47.77 55457.88 88888.00 2007-04-15 04:46:27.500 105 12335.05 47.75 55457.85 88888.00 2007-04-15 04:46:27.625 105 12335.05 47.80 55457.90 88888.00 2007-04-15 04:46:27.750 105 12335.12 47.77 55457.93 88888.00 2007-04-15 04:46:27.875 105 12335.12 47.77 55457.90 88888.00 2007-04-15 04:46:28.000 105 12335.08 47.77 55457.90 88888.00 2007-04-15 04:46:28.125 105 12335.05 47.77 55457.88 88888.00 2007-04-15 04:46:28.250 105 12335.00 47.75 55457.85 88888.00 2007-04-15 04:46:28.375 105 12335.15 47.80 55457.88 88888.00 2007-04-15 04:46:28.500 105 12335.17 47.80 55457.88 88888.00 2007-04-15 04:46:28.625 105 12335.02 47.75 55457.85 88888.00 2007-04-15 04:46:28.750 105 12335.02 47.75 55457.88 88888.00 2007-04-15 04:46:28.875 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:29.000 105 12335.02 47.67 55457.85 88888.00 2007-04-15 04:46:29.125 105 12335.10 47.75 55457.90 88888.00 2007-04-15 04:46:29.250 105 12335.12 47.77 55457.93 88888.00 2007-04-15 04:46:29.375 105 12335.10 47.75 55457.90 88888.00 2007-04-15 04:46:29.500 105 12335.10 47.75 55457.90 88888.00 2007-04-15 04:46:29.625 105 12335.08 47.75 55457.90 88888.00 2007-04-15 04:46:29.750 105 12335.15 47.80 55457.90 88888.00 2007-04-15 04:46:29.875 105 12335.10 47.77 55457.90 88888.00 2007-04-15 04:46:30.000 105 12335.12 47.80 55457.90 88888.00 2007-04-15 04:46:30.125 105 12335.10 47.83 55457.90 88888.00 2007-04-15 04:46:30.250 105 12335.00 47.83 55457.88 88888.00 2007-04-15 04:46:30.375 105 12335.05 47.77 55457.82 88888.00 2007-04-15 04:46:30.500 105 12335.10 47.75 55457.85 88888.00 2007-04-15 04:46:30.625 105 12335.12 47.75 55457.85 88888.00 2007-04-15 04:46:30.750 105 12335.12 47.77 55457.88 88888.00 2007-04-15 04:46:30.875 105 12335.17 47.75 55457.88 88888.00 2007-04-15 04:46:31.000 105 12335.20 47.75 55457.82 88888.00 2007-04-15 04:46:31.125 105 12335.15 47.73 55457.85 88888.00 2007-04-15 04:46:31.250 105 12335.08 47.80 55457.85 88888.00 2007-04-15 04:46:31.375 105 12335.10 47.83 55457.88 88888.00 2007-04-15 04:46:31.500 105 12335.17 47.77 55457.88 88888.00 2007-04-15 04:46:31.625 105 12335.15 47.73 55457.88 88888.00 2007-04-15 04:46:31.750 105 12335.15 47.75 55457.90 88888.00 2007-04-15 04:46:31.875 105 12335.15 47.83 55457.93 88888.00 2007-04-15 04:46:32.000 105 12335.15 47.75 55457.88 88888.00 2007-04-15 04:46:32.125 105 12335.12 47.67 55457.88 88888.00 2007-04-15 04:46:32.250 105 12335.00 47.73 55457.90 88888.00 2007-04-15 04:46:32.375 105 12335.05 47.75 55457.88 88888.00 2007-04-15 04:46:32.500 105 12335.12 47.75 55457.88 88888.00 2007-04-15 04:46:32.625 105 12335.15 47.80 55457.88 88888.00 2007-04-15 04:46:32.750 105 12335.17 47.85 55457.90 88888.00 2007-04-15 04:46:32.875 105 12335.23 47.83 55457.90 88888.00 2007-04-15 04:46:33.000 105 12335.15 47.77 55457.88 88888.00 2007-04-15 04:46:33.125 105 12335.10 47.83 55457.90 88888.00 2007-04-15 04:46:33.250 105 12335.08 47.80 55457.88 88888.00 2007-04-15 04:46:33.375 105 12335.15 47.80 55457.85 88888.00 2007-04-15 04:46:33.500 105 12335.12 47.77 55457.88 88888.00 2007-04-15 04:46:33.625 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:33.750 105 12335.10 47.77 55457.90 88888.00 2007-04-15 04:46:33.875 105 12335.17 47.80 55457.90 88888.00 2007-04-15 04:46:34.000 105 12335.17 47.75 55457.85 88888.00 2007-04-15 04:46:34.125 105 12335.10 47.80 55457.88 88888.00 2007-04-15 04:46:34.250 105 12335.05 47.83 55457.90 88888.00 2007-04-15 04:46:34.375 105 12335.10 47.83 55457.90 88888.00 2007-04-15 04:46:34.500 105 12335.08 47.75 55457.88 88888.00 2007-04-15 04:46:34.625 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:34.750 105 12334.98 47.77 55457.88 88888.00 2007-04-15 04:46:34.875 105 12334.92 47.75 55457.88 88888.00 2007-04-15 04:46:35.000 105 12335.05 47.75 55457.90 88888.00 2007-04-15 04:46:35.125 105 12335.12 47.73 55457.90 88888.00 2007-04-15 04:46:35.250 105 12335.15 47.75 55457.90 88888.00 2007-04-15 04:46:35.375 105 12335.12 47.77 55457.93 88888.00 2007-04-15 04:46:35.500 105 12335.02 47.77 55457.93 88888.00 2007-04-15 04:46:35.625 105 12335.00 47.83 55457.90 88888.00 2007-04-15 04:46:35.750 105 12335.02 47.75 55457.88 88888.00 2007-04-15 04:46:35.875 105 12334.95 47.70 55457.82 88888.00 2007-04-15 04:46:36.000 105 12334.95 47.73 55457.85 88888.00 2007-04-15 04:46:36.125 105 12334.98 47.73 55457.90 88888.00 2007-04-15 04:46:36.250 105 12334.95 47.75 55457.85 88888.00 2007-04-15 04:46:36.375 105 12334.98 47.77 55457.85 88888.00 2007-04-15 04:46:36.500 105 12334.95 47.75 55457.85 88888.00 2007-04-15 04:46:36.625 105 12335.00 47.75 55457.85 88888.00 2007-04-15 04:46:36.750 105 12335.05 47.77 55457.82 88888.00 2007-04-15 04:46:36.875 105 12335.05 47.70 55457.82 88888.00 2007-04-15 04:46:37.000 105 12334.98 47.70 55457.82 88888.00 2007-04-15 04:46:37.125 105 12335.00 47.75 55457.88 88888.00 2007-04-15 04:46:37.250 105 12335.05 47.85 55457.95 88888.00 2007-04-15 04:46:37.375 105 12335.08 47.83 55457.90 88888.00 2007-04-15 04:46:37.500 105 12335.02 47.70 55457.88 88888.00 2007-04-15 04:46:37.625 105 12335.10 47.73 55457.93 88888.00 2007-04-15 04:46:37.750 105 12335.12 47.80 55457.90 88888.00 2007-04-15 04:46:37.875 105 12335.10 47.77 55457.88 88888.00 2007-04-15 04:46:38.000 105 12335.05 47.77 55457.82 88888.00 2007-04-15 04:46:38.125 105 12335.02 47.70 55457.85 88888.00 2007-04-15 04:46:38.250 105 12335.10 47.75 55457.93 88888.00 2007-04-15 04:46:38.375 105 12335.20 47.80 55457.93 88888.00 2007-04-15 04:46:38.500 105 12335.23 47.75 55457.93 88888.00 2007-04-15 04:46:38.625 105 12335.10 47.70 55457.90 88888.00 2007-04-15 04:46:38.750 105 12335.08 47.73 55457.90 88888.00 2007-04-15 04:46:38.875 105 12335.05 47.73 55457.90 88888.00 2007-04-15 04:46:39.000 105 12335.12 47.75 55457.90 88888.00 2007-04-15 04:46:39.125 105 12335.12 47.77 55457.88 88888.00 2007-04-15 04:46:39.250 105 12335.08 47.70 55457.88 88888.00 2007-04-15 04:46:39.375 105 12335.08 47.73 55457.85 88888.00 2007-04-15 04:46:39.500 105 12335.10 47.73 55457.85 88888.00 2007-04-15 04:46:39.625 105 12335.08 47.70 55457.88 88888.00 2007-04-15 04:46:39.750 105 12335.02 47.70 55457.88 88888.00 2007-04-15 04:46:39.875 105 12335.05 47.70 55457.90 88888.00 2007-04-15 04:46:40.000 105 12335.12 47.73 55457.88 88888.00 2007-04-15 04:46:40.125 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:40.250 105 12335.02 47.75 55457.90 88888.00 2007-04-15 04:46:40.375 105 12335.05 47.73 55457.85 88888.00 2007-04-15 04:46:40.500 105 12335.10 47.75 55457.90 88888.00 2007-04-15 04:46:40.625 105 12335.12 47.77 55457.90 88888.00 2007-04-15 04:46:40.750 105 12335.08 47.73 55457.88 88888.00 2007-04-15 04:46:40.875 105 12335.00 47.67 55457.82 88888.00 2007-04-15 04:46:41.000 105 12335.00 47.65 55457.82 88888.00 2007-04-15 04:46:41.125 105 12335.12 47.73 55457.85 88888.00 2007-04-15 04:46:41.250 105 12335.12 47.70 55457.85 88888.00 2007-04-15 04:46:41.375 105 12335.10 47.73 55457.85 88888.00 2007-04-15 04:46:41.500 105 12335.05 47.73 55457.85 88888.00 2007-04-15 04:46:41.625 105 12335.08 47.70 55457.88 88888.00 2007-04-15 04:46:41.750 105 12335.08 47.70 55457.88 88888.00 2007-04-15 04:46:41.875 105 12335.10 47.75 55457.85 88888.00 2007-04-15 04:46:42.000 105 12335.12 47.75 55457.82 88888.00 2007-04-15 04:46:42.125 105 12335.10 47.73 55457.82 88888.00 2007-04-15 04:46:42.250 105 12335.10 47.67 55457.85 88888.00 2007-04-15 04:46:42.375 105 12335.12 47.67 55457.88 88888.00 2007-04-15 04:46:42.500 105 12335.12 47.70 55457.88 88888.00 2007-04-15 04:46:42.625 105 12335.15 47.75 55457.88 88888.00 2007-04-15 04:46:42.750 105 12335.08 47.73 55457.85 88888.00 2007-04-15 04:46:42.875 105 12335.10 47.67 55457.85 88888.00 2007-04-15 04:46:43.000 105 12335.10 47.62 55457.82 88888.00 2007-04-15 04:46:43.125 105 12335.17 47.67 55457.85 88888.00 2007-04-15 04:46:43.250 105 12335.15 47.73 55457.88 88888.00 2007-04-15 04:46:43.375 105 12335.08 47.65 55457.85 88888.00 2007-04-15 04:46:43.500 105 12335.05 47.60 55457.80 88888.00 2007-04-15 04:46:43.625 105 12335.17 47.70 55457.82 88888.00 2007-04-15 04:46:43.750 105 12335.25 47.67 55457.85 88888.00 2007-04-15 04:46:43.875 105 12335.25 47.62 55457.88 88888.00 2007-04-15 04:46:44.000 105 12335.20 47.62 55457.88 88888.00 2007-04-15 04:46:44.125 105 12335.17 47.67 55457.85 88888.00 2007-04-15 04:46:44.250 105 12335.17 47.65 55457.85 88888.00 2007-04-15 04:46:44.375 105 12335.15 47.67 55457.82 88888.00 2007-04-15 04:46:44.500 105 12335.15 47.70 55457.82 88888.00 2007-04-15 04:46:44.625 105 12335.15 47.70 55457.85 88888.00 2007-04-15 04:46:44.750 105 12335.17 47.70 55457.85 88888.00 2007-04-15 04:46:44.875 105 12335.12 47.65 55457.85 88888.00 2007-04-15 04:46:45.000 105 12335.15 47.60 55457.82 88888.00 2007-04-15 04:46:45.125 105 12335.17 47.65 55457.88 88888.00 2007-04-15 04:46:45.250 105 12335.15 47.75 55457.90 88888.00 2007-04-15 04:46:45.375 105 12335.15 47.77 55457.90 88888.00 2007-04-15 04:46:45.500 105 12335.12 47.73 55457.88 88888.00 2007-04-15 04:46:45.625 105 12335.15 47.75 55457.85 88888.00 2007-04-15 04:46:45.750 105 12335.20 47.73 55457.88 88888.00 2007-04-15 04:46:45.875 105 12335.20 47.67 55457.88 88888.00 2007-04-15 04:46:46.000 105 12335.10 47.67 55457.82 88888.00 2007-04-15 04:46:46.125 105 12335.15 47.73 55457.88 88888.00 2007-04-15 04:46:46.250 105 12335.15 47.73 55457.90 88888.00 2007-04-15 04:46:46.375 105 12335.20 47.73 55457.93 88888.00 2007-04-15 04:46:46.500 105 12335.23 47.73 55457.90 88888.00 2007-04-15 04:46:46.625 105 12335.17 47.73 55457.85 88888.00 2007-04-15 04:46:46.750 105 12335.10 47.70 55457.85 88888.00 2007-04-15 04:46:46.875 105 12335.12 47.70 55457.90 88888.00 2007-04-15 04:46:47.000 105 12335.10 47.73 55457.90 88888.00 2007-04-15 04:46:47.125 105 12335.02 47.75 55457.88 88888.00 2007-04-15 04:46:47.250 105 12335.05 47.77 55457.88 88888.00 2007-04-15 04:46:47.375 105 12335.12 47.73 55457.90 88888.00 2007-04-15 04:46:47.500 105 12335.17 47.70 55457.90 88888.00 2007-04-15 04:46:47.625 105 12335.17 47.73 55457.90 88888.00 2007-04-15 04:46:47.750 105 12335.12 47.73 55457.88 88888.00 2007-04-15 04:46:47.875 105 12335.15 47.73 55457.88 88888.00 2007-04-15 04:46:48.000 105 12335.17 47.75 55457.88 88888.00 2007-04-15 04:46:48.125 105 12335.17 47.73 55457.90 88888.00 2007-04-15 04:46:48.250 105 12335.12 47.67 55457.88 88888.00 2007-04-15 04:46:48.375 105 12335.12 47.65 55457.85 88888.00 2007-04-15 04:46:48.500 105 12335.12 47.67 55457.88 88888.00 2007-04-15 04:46:48.625 105 12335.17 47.75 55457.90 88888.00 2007-04-15 04:46:48.750 105 12335.15 47.75 55457.88 88888.00 2007-04-15 04:46:48.875 105 12335.15 47.73 55457.82 88888.00 2007-04-15 04:46:49.000 105 12335.12 47.62 55457.82 88888.00 2007-04-15 04:46:49.125 105 12335.10 47.65 55457.85 88888.00 2007-04-15 04:46:49.250 105 12335.08 47.65 55457.88 88888.00 2007-04-15 04:46:49.375 105 12335.12 47.65 55457.85 88888.00 2007-04-15 04:46:49.500 105 12335.10 47.67 55457.82 88888.00 2007-04-15 04:46:49.625 105 12335.10 47.67 55457.82 88888.00 2007-04-15 04:46:49.750 105 12335.15 47.73 55457.82 88888.00 2007-04-15 04:46:49.875 105 12335.12 47.67 55457.82 88888.00 2007-04-15 04:46:50.000 105 12335.12 47.70 55457.80 88888.00 2007-04-15 04:46:50.125 105 12335.17 47.75 55457.82 88888.00 2007-04-15 04:46:50.250 105 12335.12 47.65 55457.85 88888.00 2007-04-15 04:46:50.375 105 12335.15 47.65 55457.88 88888.00 2007-04-15 04:46:50.500 105 12335.15 47.70 55457.88 88888.00 2007-04-15 04:46:50.625 105 12335.15 47.67 55457.88 88888.00 2007-04-15 04:46:50.750 105 12335.10 47.65 55457.85 88888.00 2007-04-15 04:46:50.875 105 12335.08 47.70 55457.85 88888.00 2007-04-15 04:46:51.000 105 12335.10 47.75 55457.85 88888.00 2007-04-15 04:46:51.125 105 12335.10 47.70 55457.85 88888.00 2007-04-15 04:46:51.250 105 12335.05 47.70 55457.85 88888.00 2007-04-15 04:46:51.375 105 12335.08 47.77 55457.88 88888.00 2007-04-15 04:46:51.500 105 12335.12 47.75 55457.88 88888.00 2007-04-15 04:46:51.625 105 12335.12 47.73 55457.85 88888.00 2007-04-15 04:46:51.750 105 12335.12 47.67 55457.85 88888.00 2007-04-15 04:46:51.875 105 12335.15 47.65 55457.82 88888.00 2007-04-15 04:46:52.000 105 12335.15 47.62 55457.85 88888.00 2007-04-15 04:46:52.125 105 12335.12 47.62 55457.85 88888.00 2007-04-15 04:46:52.250 105 12335.05 47.65 55457.80 88888.00 2007-04-15 04:46:52.375 105 12335.08 47.62 55457.82 88888.00 2007-04-15 04:46:52.500 105 12335.10 47.65 55457.82 88888.00 2007-04-15 04:46:52.625 105 12335.12 47.70 55457.88 88888.00 2007-04-15 04:46:52.750 105 12335.10 47.70 55457.88 88888.00 2007-04-15 04:46:52.875 105 12335.10 47.70 55457.90 88888.00 2007-04-15 04:46:53.000 105 12335.10 47.70 55457.85 88888.00 2007-04-15 04:46:53.125 105 12335.05 47.70 55457.88 88888.00 2007-04-15 04:46:53.250 105 12335.02 47.70 55457.88 88888.00 2007-04-15 04:46:53.375 105 12335.02 47.65 55457.88 88888.00 2007-04-15 04:46:53.500 105 12335.02 47.67 55457.90 88888.00 2007-04-15 04:46:53.625 105 12335.05 47.70 55457.90 88888.00 2007-04-15 04:46:53.750 105 12334.98 47.73 55457.88 88888.00 2007-04-15 04:46:53.875 105 12334.95 47.67 55457.85 88888.00 2007-04-15 04:46:54.000 105 12335.00 47.73 55457.85 88888.00 2007-04-15 04:46:54.125 105 12335.02 47.73 55457.88 88888.00 2007-04-15 04:46:54.250 105 12334.98 47.73 55457.88 88888.00 2007-04-15 04:46:54.375 105 12334.92 47.67 55457.85 88888.00 2007-04-15 04:46:54.500 105 12334.92 47.70 55457.85 88888.00 2007-04-15 04:46:54.625 105 12334.92 47.73 55457.88 88888.00 2007-04-15 04:46:54.750 105 12334.92 47.70 55457.90 88888.00 2007-04-15 04:46:54.875 105 12334.92 47.73 55457.85 88888.00 2007-04-15 04:46:55.000 105 12335.02 47.67 55457.85 88888.00 2007-04-15 04:46:55.125 105 12335.05 47.62 55457.85 88888.00 2007-04-15 04:46:55.250 105 12334.98 47.60 55457.88 88888.00 2007-04-15 04:46:55.375 105 12335.02 47.65 55457.88 88888.00 2007-04-15 04:46:55.500 105 12335.00 47.65 55457.85 88888.00 2007-04-15 04:46:55.625 105 12334.98 47.65 55457.82 88888.00 2007-04-15 04:46:55.750 105 12334.95 47.60 55457.82 88888.00 2007-04-15 04:46:55.875 105 12335.00 47.60 55457.82 88888.00 2007-04-15 04:46:56.000 105 12335.02 47.65 55457.85 88888.00 2007-04-15 04:46:56.125 105 12335.00 47.70 55457.85 88888.00 2007-04-15 04:46:56.250 105 12335.02 47.70 55457.88 88888.00 2007-04-15 04:46:56.375 105 12335.08 47.70 55457.88 88888.00 2007-04-15 04:46:56.500 105 12334.98 47.65 55457.85 88888.00 2007-04-15 04:46:56.625 105 12334.98 47.67 55457.85 88888.00 2007-04-15 04:46:56.750 105 12334.98 47.62 55457.85 88888.00 2007-04-15 04:46:56.875 105 12335.00 47.67 55457.85 88888.00 2007-04-15 04:46:57.000 105 12334.98 47.70 55457.85 88888.00 2007-04-15 04:46:57.125 105 12335.00 47.70 55457.85 88888.00 2007-04-15 04:46:57.250 105 12334.92 47.70 55457.88 88888.00 2007-04-15 04:46:57.375 105 12334.95 47.70 55457.85 88888.00 2007-04-15 04:46:57.500 105 12334.98 47.65 55457.85 88888.00 2007-04-15 04:46:57.625 105 12334.98 47.67 55457.85 88888.00 2007-04-15 04:46:57.750 105 12334.98 47.70 55457.85 88888.00 2007-04-15 04:46:57.875 105 12335.00 47.73 55457.88 88888.00 2007-04-15 04:46:58.000 105 12334.98 47.65 55457.90 88888.00 2007-04-15 04:46:58.125 105 12334.90 47.67 55457.90 88888.00 2007-04-15 04:46:58.250 105 12334.85 47.67 55457.88 88888.00 2007-04-15 04:46:58.375 105 12334.85 47.65 55457.80 88888.00 2007-04-15 04:46:58.500 105 12334.75 47.62 55457.80 88888.00 2007-04-15 04:46:58.625 105 12334.75 47.65 55457.82 88888.00 2007-04-15 04:46:58.750 105 12334.77 47.67 55457.82 88888.00 2007-04-15 04:46:58.875 105 12334.88 47.73 55457.85 88888.00 2007-04-15 04:46:59.000 105 12335.05 47.75 55457.85 88888.00 2007-04-15 04:46:59.125 105 12335.02 47.75 55457.82 88888.00 2007-04-15 04:46:59.250 105 12334.92 47.77 55457.85 88888.00 2007-04-15 04:46:59.375 105 12335.00 47.75 55457.85 88888.00 2007-04-15 04:46:59.500 105 12335.05 47.73 55457.85 88888.00 2007-04-15 04:46:59.625 105 12335.00 47.67 55457.80 88888.00 2007-04-15 04:46:59.750 105 12335.00 47.73 55457.80 88888.00 2007-04-15 04:46:59.875 105 12335.08 47.73 55457.85 88888.00 2007-04-15 04:47:00.000 105 12335.12 47.75 55457.85 88888.00 2007-04-15 04:47:00.125 105 12335.02 47.73 55457.82 88888.00 2007-04-15 04:47:00.250 105 12334.90 47.70 55457.85 88888.00 2007-04-15 04:47:00.375 105 12334.92 47.70 55457.85 88888.00 2007-04-15 04:47:00.500 105 12335.02 47.73 55457.88 88888.00 2007-04-15 04:47:00.625 105 12335.02 47.73 55457.88 88888.00 2007-04-15 04:47:00.750 105 12335.00 47.75 55457.88 88888.00 2007-04-15 04:47:00.875 105 12335.00 47.77 55457.88 88888.00 2007-04-15 04:47:01.000 105 12334.95 47.75 55457.85 88888.00 2007-04-15 04:47:01.125 105 12334.90 47.70 55457.85 88888.00 2007-04-15 04:47:01.250 105 12334.85 47.73 55457.88 88888.00 2007-04-15 04:47:01.375 105 12334.88 47.73 55457.88 88888.00 2007-04-15 04:47:01.500 105 12335.00 47.75 55457.85 88888.00 2007-04-15 04:47:01.625 105 12334.92 47.80 55457.85 88888.00 2007-04-15 04:47:01.750 105 12334.88 47.80 55457.88 88888.00 2007-04-15 04:47:01.875 105 12334.95 47.80 55457.88 88888.00 2007-04-15 04:47:02.000 105 12334.98 47.75 55457.82 88888.00 2007-04-15 04:47:02.125 105 12334.98 47.70 55457.82 88888.00 2007-04-15 04:47:02.250 105 12334.98 47.77 55457.82 88888.00 2007-04-15 04:47:02.375 105 12334.98 47.80 55457.82 88888.00 2007-04-15 04:47:02.500 105 12334.95 47.73 55457.82 88888.00 2007-04-15 04:47:02.625 105 12334.90 47.73 55457.85 88888.00 2007-04-15 04:47:02.750 105 12334.88 47.75 55457.85 88888.00 2007-04-15 04:47:02.875 105 12334.90 47.80 55457.88 88888.00 2007-04-15 04:47:03.000 105 12334.95 47.88 55457.85 88888.00 2007-04-15 04:47:03.125 105 12334.95 47.83 55457.88 88888.00 2007-04-15 04:47:03.250 105 12334.90 47.75 55457.82 88888.00 2007-04-15 04:47:03.375 105 12334.85 47.73 55457.78 88888.00 2007-04-15 04:47:03.500 105 12334.88 47.77 55457.80 88888.00 2007-04-15 04:47:03.625 105 12334.90 47.73 55457.80 88888.00 2007-04-15 04:47:03.750 105 12334.90 47.75 55457.82 88888.00 2007-04-15 04:47:03.875 105 12334.85 47.75 55457.85 88888.00 2007-04-15 04:47:04.000 105 12334.83 47.77 55457.85 88888.00 2007-04-15 04:47:04.125 105 12334.90 47.75 55457.82 88888.00 2007-04-15 04:47:04.250 105 12334.90 47.73 55457.82 88888.00 2007-04-15 04:47:04.375 105 12334.80 47.75 55457.85 88888.00 2007-04-15 04:47:04.500 105 12334.77 47.77 55457.88 88888.00 2007-04-15 04:47:04.625 105 12334.88 47.75 55457.88 88888.00 2007-04-15 04:47:04.750 105 12334.95 47.83 55457.85 88888.00 2007-04-15 04:47:04.875 105 12334.85 47.83 55457.82 88888.00 2007-04-15 04:47:05.000 105 12334.88 47.80 55457.82 88888.00 2007-04-15 04:47:05.125 105 12334.92 47.80 55457.80 88888.00 2007-04-15 04:47:05.250 105 12334.92 47.75 55457.78 88888.00 2007-04-15 04:47:05.375 105 12334.88 47.77 55457.78 88888.00 2007-04-15 04:47:05.500 105 12334.85 47.77 55457.78 88888.00 2007-04-15 04:47:05.625 105 12334.88 47.80 55457.80 88888.00 2007-04-15 04:47:05.750 105 12334.85 47.85 55457.82 88888.00 2007-04-15 04:47:05.875 105 12334.85 47.88 55457.82 88888.00 2007-04-15 04:47:06.000 105 12334.90 47.80 55457.80 88888.00 2007-04-15 04:47:06.125 105 12334.92 47.80 55457.78 88888.00 2007-04-15 04:47:06.250 105 12334.92 47.77 55457.80 88888.00 2007-04-15 04:47:06.375 105 12335.00 47.85 55457.82 88888.00 2007-04-15 04:47:06.500 105 12335.02 47.85 55457.85 88888.00 2007-04-15 04:47:06.625 105 12335.02 47.85 55457.82 88888.00 2007-04-15 04:47:06.750 105 12334.95 47.88 55457.82 88888.00 2007-04-15 04:47:06.875 105 12334.92 47.83 55457.82 88888.00 2007-04-15 04:47:07.000 105 12334.90 47.77 55457.82 88888.00 2007-04-15 04:47:07.125 105 12334.85 47.75 55457.82 88888.00 2007-04-15 04:47:07.250 105 12334.80 47.70 55457.80 88888.00 2007-04-15 04:47:07.375 105 12334.88 47.77 55457.80 88888.00 2007-04-15 04:47:07.500 105 12334.85 47.85 55457.85 88888.00 2007-04-15 04:47:07.625 105 12334.83 47.75 55457.85 88888.00 2007-04-15 04:47:07.750 105 12334.77 47.75 55457.82 88888.00 2007-04-15 04:47:07.875 105 12334.77 47.80 55457.80 88888.00 2007-04-15 04:47:08.000 105 12334.80 47.80 55457.80 88888.00 2007-04-15 04:47:08.125 105 12334.73 47.80 55457.78 88888.00 2007-04-15 04:47:08.250 105 12334.65 47.80 55457.80 88888.00 2007-04-15 04:47:08.375 105 12334.75 47.83 55457.80 88888.00 2007-04-15 04:47:08.500 105 12334.77 47.90 55457.82 88888.00 2007-04-15 04:47:08.625 105 12334.73 47.90 55457.85 88888.00 2007-04-15 04:47:08.750 105 12334.65 47.80 55457.85 88888.00 2007-04-15 04:47:08.875 105 12334.70 47.80 55457.85 88888.00 2007-04-15 04:47:09.000 105 12334.70 47.77 55457.80 88888.00 2007-04-15 04:47:09.125 105 12334.70 47.80 55457.82 88888.00 2007-04-15 04:47:09.250 105 12334.70 47.83 55457.85 88888.00 2007-04-15 04:47:09.375 105 12334.77 47.83 55457.85 88888.00 2007-04-15 04:47:09.500 105 12334.80 47.83 55457.88 88888.00 2007-04-15 04:47:09.625 105 12334.67 47.75 55457.85 88888.00 2007-04-15 04:47:09.750 105 12334.70 47.83 55457.85 88888.00 2007-04-15 04:47:09.875 105 12334.73 47.90 55457.85 88888.00 2007-04-15 04:47:10.000 105 12334.73 47.83 55457.82 88888.00 2007-04-15 04:47:10.125 105 12334.73 47.83 55457.85 88888.00 2007-04-15 04:47:10.250 105 12334.73 47.85 55457.82 88888.00 2007-04-15 04:47:10.375 105 12334.77 47.85 55457.85 88888.00 2007-04-15 04:47:10.500 105 12334.77 47.85 55457.85 88888.00 2007-04-15 04:47:10.625 105 12334.75 47.80 55457.85 88888.00 2007-04-15 04:47:10.750 105 12334.73 47.77 55457.85 88888.00 2007-04-15 04:47:10.875 105 12334.75 47.85 55457.93 88888.00 2007-04-15 04:47:11.000 105 12334.80 47.88 55457.90 88888.00 2007-04-15 04:47:11.125 105 12334.73 47.88 55457.88 88888.00 2007-04-15 04:47:11.250 105 12334.67 47.83 55457.85 88888.00 2007-04-15 04:47:11.375 105 12334.73 47.85 55457.85 88888.00 2007-04-15 04:47:11.500 105 12334.70 47.85 55457.82 88888.00 2007-04-15 04:47:11.625 105 12334.73 47.85 55457.85 88888.00 2007-04-15 04:47:11.750 105 12334.75 47.83 55457.82 88888.00 2007-04-15 04:47:11.875 105 12334.70 47.80 55457.85 88888.00 2007-04-15 04:47:12.000 105 12334.60 47.85 55457.82 88888.00 2007-04-15 04:47:12.125 105 12334.58 47.83 55457.82 88888.00 2007-04-15 04:47:12.250 105 12334.65 47.85 55457.85 88888.00 2007-04-15 04:47:12.375 105 12334.70 47.85 55457.88 88888.00 2007-04-15 04:47:12.500 105 12334.65 47.88 55457.85 88888.00 2007-04-15 04:47:12.625 105 12334.67 47.88 55457.85 88888.00 2007-04-15 04:47:12.750 105 12334.73 47.80 55457.85 88888.00 2007-04-15 04:47:12.875 105 12334.73 47.77 55457.85 88888.00 2007-04-15 04:47:13.000 105 12334.70 47.83 55457.85 88888.00 2007-04-15 04:47:13.125 105 12334.75 47.88 55457.85 88888.00 2007-04-15 04:47:13.250 105 12334.73 47.83 55457.82 88888.00 2007-04-15 04:47:13.375 105 12334.67 47.80 55457.80 88888.00 2007-04-15 04:47:13.500 105 12334.67 47.83 55457.80 88888.00 2007-04-15 04:47:13.625 105 12334.77 47.85 55457.80 88888.00 2007-04-15 04:47:13.750 105 12334.77 47.85 55457.82 88888.00 2007-04-15 04:47:13.875 105 12334.73 47.85 55457.82 88888.00 2007-04-15 04:47:14.000 105 12334.65 47.75 55457.80 88888.00 2007-04-15 04:47:14.125 105 12334.60 47.80 55457.82 88888.00 2007-04-15 04:47:14.250 105 12334.58 47.85 55457.82 88888.00 2007-04-15 04:47:14.375 105 12334.58 47.85 55457.80 88888.00 2007-04-15 04:47:14.500 105 12334.60 47.85 55457.80 88888.00 2007-04-15 04:47:14.625 105 12334.62 47.83 55457.82 88888.00 2007-04-15 04:47:14.750 105 12334.65 47.85 55457.85 88888.00 2007-04-15 04:47:14.875 105 12334.62 47.85 55457.82 88888.00 2007-04-15 04:47:15.000 105 12334.60 47.83 55457.85 88888.00 2007-04-15 04:47:15.125 105 12334.52 47.77 55457.80 88888.00 2007-04-15 04:47:15.250 105 12334.50 47.80 55457.80 88888.00 2007-04-15 04:47:15.375 105 12334.58 47.85 55457.78 88888.00 2007-04-15 04:47:15.500 105 12334.60 47.88 55457.80 88888.00 2007-04-15 04:47:15.625 105 12334.60 47.88 55457.82 88888.00 2007-04-15 04:47:15.750 105 12334.58 47.83 55457.82 88888.00 2007-04-15 04:47:15.875 105 12334.52 47.80 55457.80 88888.00 2007-04-15 04:47:16.000 105 12334.52 47.77 55457.82 88888.00 2007-04-15 04:47:16.125 105 12334.58 47.88 55457.85 88888.00 2007-04-15 04:47:16.250 105 12334.60 47.88 55457.85 88888.00 2007-04-15 04:47:16.375 105 12334.62 47.83 55457.82 88888.00 2007-04-15 04:47:16.500 105 12334.60 47.83 55457.80 88888.00 2007-04-15 04:47:16.625 105 12334.58 47.83 55457.80 88888.00 2007-04-15 04:47:16.750 105 12334.52 47.80 55457.80 88888.00 2007-04-15 04:47:16.875 105 12334.50 47.83 55457.78 88888.00 2007-04-15 04:47:17.000 105 12334.50 47.90 55457.80 88888.00 2007-04-15 04:47:17.125 105 12334.50 47.88 55457.80 88888.00 2007-04-15 04:47:17.250 105 12334.48 47.83 55457.78 88888.00 2007-04-15 04:47:17.375 105 12334.52 47.85 55457.78 88888.00 2007-04-15 04:47:17.500 105 12334.65 47.90 55457.80 88888.00 2007-04-15 04:47:17.625 105 12334.65 47.95 55457.80 88888.00 2007-04-15 04:47:17.750 105 12334.55 47.88 55457.80 88888.00 2007-04-15 04:47:17.875 105 12334.58 47.83 55457.80 88888.00 2007-04-15 04:47:18.000 105 12334.70 47.85 55457.72 88888.00 2007-04-15 04:47:18.125 105 12334.70 47.88 55457.78 88888.00 2007-04-15 04:47:18.250 105 12334.60 47.83 55457.80 88888.00 2007-04-15 04:47:18.375 105 12334.60 47.88 55457.80 88888.00 2007-04-15 04:47:18.500 105 12334.60 47.88 55457.75 88888.00 2007-04-15 04:47:18.625 105 12334.60 47.85 55457.72 88888.00 2007-04-15 04:47:18.750 105 12334.60 47.83 55457.72 88888.00 2007-04-15 04:47:18.875 105 12334.62 47.83 55457.75 88888.00 2007-04-15 04:47:19.000 105 12334.62 47.83 55457.78 88888.00 2007-04-15 04:47:19.125 105 12334.58 47.83 55457.80 88888.00 2007-04-15 04:47:19.250 105 12334.58 47.83 55457.78 88888.00 2007-04-15 04:47:19.375 105 12334.60 47.80 55457.75 88888.00 2007-04-15 04:47:19.500 105 12334.58 47.83 55457.78 88888.00 2007-04-15 04:47:19.625 105 12334.60 47.83 55457.78 88888.00 2007-04-15 04:47:19.750 105 12334.58 47.80 55457.75 88888.00 2007-04-15 04:47:19.875 105 12334.65 47.85 55457.75 88888.00 2007-04-15 04:47:20.000 105 12334.65 47.83 55457.72 88888.00 2007-04-15 04:47:20.125 105 12334.62 47.83 55457.75 88888.00 2007-04-15 04:47:20.250 105 12334.55 47.85 55457.75 88888.00 2007-04-15 04:47:20.375 105 12334.58 47.88 55457.72 88888.00 2007-04-15 04:47:20.500 105 12334.67 47.85 55457.75 88888.00 2007-04-15 04:47:20.625 105 12334.67 47.85 55457.78 88888.00 2007-04-15 04:47:20.750 105 12334.58 47.83 55457.75 88888.00 2007-04-15 04:47:20.875 105 12334.60 47.83 55457.75 88888.00 2007-04-15 04:47:21.000 105 12334.60 47.80 55457.75 88888.00 2007-04-15 04:47:21.125 105 12334.65 47.83 55457.78 88888.00 2007-04-15 04:47:21.250 105 12334.62 47.88 55457.78 88888.00 2007-04-15 04:47:21.375 105 12334.62 47.88 55457.78 88888.00 2007-04-15 04:47:21.500 105 12334.58 47.83 55457.78 88888.00 2007-04-15 04:47:21.625 105 12334.60 47.88 55457.75 88888.00 2007-04-15 04:47:21.750 105 12334.65 47.88 55457.75 88888.00 2007-04-15 04:47:21.875 105 12334.70 47.90 55457.75 88888.00 2007-04-15 04:47:22.000 105 12334.70 47.88 55457.75 88888.00 2007-04-15 04:47:22.125 105 12334.62 47.83 55457.75 88888.00 2007-04-15 04:47:22.250 105 12334.58 47.83 55457.75 88888.00 2007-04-15 04:47:22.375 105 12334.58 47.85 55457.72 88888.00 2007-04-15 04:47:22.500 105 12334.55 47.85 55457.75 88888.00 2007-04-15 04:47:22.625 105 12334.55 47.88 55457.78 88888.00 2007-04-15 04:47:22.750 105 12334.58 47.88 55457.78 88888.00 2007-04-15 04:47:22.875 105 12334.60 47.88 55457.78 88888.00 2007-04-15 04:47:23.000 105 12334.58 47.88 55457.75 88888.00 2007-04-15 04:47:23.125 105 12334.58 47.85 55457.78 88888.00 2007-04-15 04:47:23.250 105 12334.60 47.85 55457.78 88888.00 2007-04-15 04:47:23.375 105 12334.60 47.85 55457.78 88888.00 2007-04-15 04:47:23.500 105 12334.60 47.80 55457.78 88888.00 2007-04-15 04:47:23.625 105 12334.60 47.83 55457.75 88888.00 2007-04-15 04:47:23.750 105 12334.62 47.80 55457.75 88888.00 2007-04-15 04:47:23.875 105 12334.60 47.85 55457.75 88888.00 2007-04-15 04:47:24.000 105 12334.55 47.88 55457.75 88888.00 2007-04-15 04:47:24.125 105 12334.50 47.83 55457.72 88888.00 2007-04-15 04:47:24.250 105 12334.45 47.77 55457.75 88888.00 2007-04-15 04:47:24.375 105 12334.45 47.83 55457.72 88888.00 2007-04-15 04:47:24.500 105 12334.38 47.77 55457.72 88888.00 2007-04-15 04:47:24.625 105 12334.38 47.75 55457.70 88888.00 2007-04-15 04:47:24.750 105 12334.42 47.85 55457.75 88888.00 2007-04-15 04:47:24.875 105 12334.48 47.90 55457.75 88888.00 2007-04-15 04:47:25.000 105 12334.52 47.88 55457.75 88888.00 2007-04-15 04:47:25.125 105 12334.55 47.88 55457.75 88888.00 2007-04-15 04:47:25.250 105 12334.55 47.83 55457.78 88888.00 2007-04-15 04:47:25.375 105 12334.58 47.85 55457.75 88888.00 2007-04-15 04:47:25.500 105 12334.55 47.88 55457.78 88888.00 2007-04-15 04:47:25.625 105 12334.50 47.85 55457.75 88888.00 2007-04-15 04:47:25.750 105 12334.52 47.88 55457.75 88888.00 2007-04-15 04:47:25.875 105 12334.58 47.90 55457.78 88888.00 2007-04-15 04:47:26.000 105 12334.58 47.88 55457.80 88888.00 2007-04-15 04:47:26.125 105 12334.55 47.88 55457.78 88888.00 2007-04-15 04:47:26.250 105 12334.50 47.85 55457.78 88888.00 2007-04-15 04:47:26.375 105 12334.52 47.88 55457.78 88888.00 2007-04-15 04:47:26.500 105 12334.50 47.90 55457.82 88888.00 2007-04-15 04:47:26.625 105 12334.45 47.92 55457.80 88888.00 2007-04-15 04:47:26.750 105 12334.38 47.85 55457.75 88888.00 2007-04-15 04:47:26.875 105 12334.33 47.83 55457.78 88888.00 2007-04-15 04:47:27.000 105 12334.38 47.83 55457.72 88888.00 2007-04-15 04:47:27.125 105 12334.38 47.80 55457.72 88888.00 2007-04-15 04:47:27.250 105 12334.33 47.80 55457.72 88888.00 2007-04-15 04:47:27.375 105 12334.40 47.88 55457.75 88888.00 2007-04-15 04:47:27.500 105 12334.40 47.90 55457.78 88888.00 2007-04-15 04:47:27.625 105 12334.38 47.85 55457.72 88888.00 2007-04-15 04:47:27.750 105 12334.35 47.80 55457.70 88888.00 2007-04-15 04:47:27.875 105 12334.35 47.83 55457.75 88888.00 2007-04-15 04:47:28.000 105 12334.27 47.83 55457.75 88888.00 2007-04-15 04:47:28.125 105 12334.23 47.75 55457.72 88888.00 2007-04-15 04:47:28.250 105 12334.23 47.77 55457.72 88888.00 2007-04-15 04:47:28.375 105 12334.35 47.85 55457.78 88888.00 2007-04-15 04:47:28.500 105 12334.40 47.88 55457.75 88888.00 2007-04-15 04:47:28.625 105 12334.33 47.90 55457.72 88888.00 2007-04-15 04:47:28.750 105 12334.35 47.85 55457.70 88888.00 2007-04-15 04:47:28.875 105 12334.33 47.80 55457.70 88888.00 2007-04-15 04:47:29.000 105 12334.30 47.80 55457.70 88888.00 2007-04-15 04:47:29.125 105 12334.35 47.77 55457.72 88888.00 2007-04-15 04:47:29.250 105 12334.40 47.85 55457.72 88888.00 2007-04-15 04:47:29.375 105 12334.40 47.88 55457.72 88888.00 2007-04-15 04:47:29.500 105 12334.40 47.90 55457.70 88888.00 2007-04-15 04:47:29.625 105 12334.38 47.90 55457.72 88888.00 2007-04-15 04:47:29.750 105 12334.42 47.85 55457.70 88888.00 2007-04-15 04:47:29.875 105 12334.35 47.83 55457.70 88888.00 2007-04-15 04:47:30.000 105 12334.38 47.85 55457.70 88888.00 2007-04-15 04:47:30.125 105 12334.35 47.88 55457.72 88888.00 2007-04-15 04:47:30.250 105 12334.27 47.83 55457.70 88888.00 2007-04-15 04:47:30.375 105 12334.30 47.83 55457.68 88888.00 2007-04-15 04:47:30.500 105 12334.30 47.83 55457.68 88888.00 2007-04-15 04:47:30.625 105 12334.25 47.88 55457.70 88888.00 2007-04-15 04:47:30.750 105 12334.27 47.88 55457.70 88888.00 2007-04-15 04:47:30.875 105 12334.30 47.85 55457.68 88888.00 2007-04-15 04:47:31.000 105 12334.35 47.83 55457.68 88888.00 2007-04-15 04:47:31.125 105 12334.38 47.88 55457.70 88888.00 2007-04-15 04:47:31.250 105 12334.38 47.90 55457.72 88888.00 2007-04-15 04:47:31.375 105 12334.33 47.90 55457.70 88888.00 2007-04-15 04:47:31.500 105 12334.20 47.85 55457.65 88888.00 2007-04-15 04:47:31.625 105 12334.20 47.85 55457.65 88888.00 2007-04-15 04:47:31.750 105 12334.25 47.85 55457.68 88888.00 2007-04-15 04:47:31.875 105 12334.20 47.88 55457.68 88888.00 2007-04-15 04:47:32.000 105 12334.23 47.83 55457.65 88888.00 2007-04-15 04:47:32.125 105 12334.30 47.77 55457.65 88888.00 2007-04-15 04:47:32.250 105 12334.25 47.83 55457.65 88888.00 2007-04-15 04:47:32.375 105 12334.30 47.85 55457.65 88888.00 2007-04-15 04:47:32.500 105 12334.33 47.83 55457.65 88888.00 2007-04-15 04:47:32.625 105 12334.27 47.77 55457.68 88888.00 2007-04-15 04:47:32.750 105 12334.30 47.80 55457.70 88888.00 2007-04-15 04:47:32.875 105 12334.30 47.88 55457.70 88888.00 2007-04-15 04:47:33.000 105 12334.35 47.85 55457.68 88888.00 2007-04-15 04:47:33.125 105 12334.35 47.90 55457.70 88888.00 2007-04-15 04:47:33.250 105 12334.23 47.85 55457.70 88888.00 2007-04-15 04:47:33.375 105 12334.23 47.83 55457.68 88888.00 2007-04-15 04:47:33.500 105 12334.23 47.77 55457.62 88888.00 2007-04-15 04:47:33.625 105 12334.30 47.83 55457.62 88888.00 2007-04-15 04:47:33.750 105 12334.27 47.85 55457.65 88888.00 2007-04-15 04:47:33.875 105 12334.20 47.80 55457.68 88888.00 2007-04-15 04:47:34.000 105 12334.20 47.85 55457.65 88888.00 2007-04-15 04:47:34.125 105 12334.20 47.88 55457.68 88888.00 2007-04-15 04:47:34.250 105 12334.15 47.83 55457.65 88888.00 2007-04-15 04:47:34.375 105 12334.23 47.85 55457.65 88888.00 2007-04-15 04:47:34.500 105 12334.27 47.90 55457.70 88888.00 2007-04-15 04:47:34.625 105 12334.25 47.90 55457.70 88888.00 2007-04-15 04:47:34.750 105 12334.23 47.85 55457.65 88888.00 2007-04-15 04:47:34.875 105 12334.20 47.88 55457.62 88888.00 2007-04-15 04:47:35.000 105 12334.23 47.90 55457.68 88888.00 2007-04-15 04:47:35.125 105 12334.25 47.90 55457.68 88888.00 2007-04-15 04:47:35.250 105 12334.20 47.77 55457.65 88888.00 2007-04-15 04:47:35.375 105 12334.17 47.80 55457.62 88888.00 2007-04-15 04:47:35.500 105 12334.25 47.83 55457.68 88888.00 2007-04-15 04:47:35.625 105 12334.23 47.85 55457.68 88888.00 2007-04-15 04:47:35.750 105 12334.20 47.85 55457.68 88888.00 2007-04-15 04:47:35.875 105 12334.15 47.85 55457.68 88888.00 2007-04-15 04:47:36.000 105 12334.12 47.83 55457.65 88888.00 2007-04-15 04:47:36.125 105 12334.20 47.88 55457.65 88888.00 2007-04-15 04:47:36.250 105 12334.30 47.90 55457.70 88888.00 2007-04-15 04:47:36.375 105 12334.33 47.88 55457.68 88888.00 2007-04-15 04:47:36.500 105 12334.27 47.92 55457.65 88888.00 2007-04-15 04:47:36.625 105 12334.30 47.88 55457.65 88888.00 2007-04-15 04:47:36.750 105 12334.30 47.85 55457.62 88888.00 2007-04-15 04:47:36.875 105 12334.33 47.88 55457.62 88888.00 2007-04-15 04:47:37.000 105 12334.27 47.85 55457.62 88888.00 2007-04-15 04:47:37.125 105 12334.25 47.75 55457.60 88888.00 2007-04-15 04:47:37.250 105 12334.27 47.80 55457.62 88888.00 2007-04-15 04:47:37.375 105 12334.30 47.85 55457.62 88888.00 2007-04-15 04:47:37.500 105 12334.20 47.80 55457.60 88888.00 2007-04-15 04:47:37.625 105 12334.23 47.83 55457.60 88888.00 2007-04-15 04:47:37.750 105 12334.27 47.88 55457.62 88888.00 2007-04-15 04:47:37.875 105 12334.33 47.90 55457.62 88888.00 2007-04-15 04:47:38.000 105 12334.27 47.85 55457.60 88888.00 2007-04-15 04:47:38.125 105 12334.20 47.83 55457.62 88888.00 2007-04-15 04:47:38.250 105 12334.17 47.88 55457.60 88888.00 2007-04-15 04:47:38.375 105 12334.17 47.90 55457.62 88888.00 2007-04-15 04:47:38.500 105 12334.23 47.90 55457.62 88888.00 2007-04-15 04:47:38.625 105 12334.30 47.90 55457.65 88888.00 2007-04-15 04:47:38.750 105 12334.27 47.85 55457.65 88888.00 2007-04-15 04:47:38.875 105 12334.15 47.83 55457.62 88888.00 2007-04-15 04:47:39.000 105 12334.12 47.83 55457.60 88888.00 2007-04-15 04:47:39.125 105 12334.20 47.83 55457.57 88888.00 2007-04-15 04:47:39.250 105 12334.27 47.88 55457.60 88888.00 2007-04-15 04:47:39.375 105 12334.23 47.88 55457.60 88888.00 2007-04-15 04:47:39.500 105 12334.10 47.83 55457.57 88888.00 2007-04-15 04:47:39.625 105 12334.12 47.85 55457.60 88888.00 2007-04-15 04:47:39.750 105 12334.17 47.88 55457.60 88888.00 2007-04-15 04:47:39.875 105 12334.20 47.88 55457.60 88888.00 2007-04-15 04:47:40.000 105 12334.17 47.92 55457.60 88888.00 2007-04-15 04:47:40.125 105 12334.08 47.90 55457.62 88888.00 2007-04-15 04:47:40.250 105 12334.05 47.88 55457.60 88888.00 2007-04-15 04:47:40.375 105 12334.10 47.88 55457.57 88888.00 2007-04-15 04:47:40.500 105 12334.15 47.90 55457.60 88888.00 2007-04-15 04:47:40.625 105 12334.20 47.88 55457.62 88888.00 2007-04-15 04:47:40.750 105 12334.20 47.85 55457.62 88888.00 2007-04-15 04:47:40.875 105 12334.17 47.92 55457.62 88888.00 2007-04-15 04:47:41.000 105 12334.15 47.90 55457.60 88888.00 2007-04-15 04:47:41.125 105 12334.15 47.90 55457.62 88888.00 2007-04-15 04:47:41.250 105 12334.12 47.88 55457.62 88888.00 2007-04-15 04:47:41.375 105 12334.12 47.83 55457.60 88888.00 2007-04-15 04:47:41.500 105 12334.12 47.85 55457.57 88888.00 2007-04-15 04:47:41.625 105 12334.12 47.88 55457.57 88888.00 2007-04-15 04:47:41.750 105 12334.10 47.88 55457.57 88888.00 2007-04-15 04:47:41.875 105 12334.17 47.88 55457.57 88888.00 2007-04-15 04:47:42.000 105 12334.15 47.88 55457.60 88888.00 2007-04-15 04:47:42.125 105 12334.12 47.95 55457.60 88888.00 2007-04-15 04:47:42.250 105 12334.12 47.98 55457.62 88888.00 2007-04-15 04:47:42.375 105 12334.10 47.92 55457.57 88888.00 2007-04-15 04:47:42.500 105 12334.15 47.88 55457.55 88888.00 2007-04-15 04:47:42.625 105 12334.12 47.90 55457.57 88888.00 2007-04-15 04:47:42.750 105 12334.12 47.98 55457.62 88888.00 2007-04-15 04:47:42.875 105 12334.12 47.95 55457.60 88888.00 2007-04-15 04:47:43.000 105 12334.10 47.88 55457.53 88888.00 2007-04-15 04:47:43.125 105 12334.08 47.85 55457.53 88888.00 2007-04-15 04:47:43.250 105 12334.05 47.88 55457.57 88888.00 2007-04-15 04:47:43.375 105 12334.15 47.88 55457.55 88888.00 2007-04-15 04:47:43.500 105 12334.05 47.85 55457.55 88888.00 2007-04-15 04:47:43.625 105 12333.95 47.83 55457.50 88888.00 2007-04-15 04:47:43.750 105 12334.05 47.90 55457.50 88888.00 2007-04-15 04:47:43.875 105 12334.12 47.90 55457.53 88888.00 2007-04-15 04:47:44.000 105 12334.10 47.90 55457.50 88888.00 2007-04-15 04:47:44.125 105 12334.08 47.85 55457.50 88888.00 2007-04-15 04:47:44.250 105 12334.12 47.83 55457.53 88888.00 2007-04-15 04:47:44.375 105 12334.10 47.85 55457.50 88888.00 2007-04-15 04:47:44.500 105 12334.05 47.88 55457.53 88888.00 2007-04-15 04:47:44.625 105 12334.08 47.92 55457.53 88888.00 2007-04-15 04:47:44.750 105 12334.05 47.90 55457.50 88888.00 2007-04-15 04:47:44.875 105 12334.05 47.85 55457.53 88888.00 2007-04-15 04:47:45.000 105 12334.08 47.88 55457.55 88888.00 2007-04-15 04:47:45.125 105 12334.08 47.88 55457.55 88888.00 2007-04-15 04:47:45.250 105 12334.02 47.88 55457.53 88888.00 2007-04-15 04:47:45.375 105 12334.02 47.90 55457.53 88888.00 2007-04-15 04:47:45.500 105 12334.05 47.90 55457.53 88888.00 2007-04-15 04:47:45.625 105 12334.05 47.92 55457.50 88888.00 2007-04-15 04:47:45.750 105 12334.00 47.88 55457.53 88888.00 2007-04-15 04:47:45.875 105 12334.00 47.83 55457.53 88888.00 2007-04-15 04:47:46.000 105 12334.05 47.88 55457.53 88888.00 2007-04-15 04:47:46.125 105 12334.05 47.90 55457.53 88888.00 2007-04-15 04:47:46.250 105 12334.00 47.92 55457.55 88888.00 2007-04-15 04:47:46.375 105 12334.00 47.92 55457.53 88888.00 2007-04-15 04:47:46.500 105 12334.02 47.92 55457.53 88888.00 2007-04-15 04:47:46.625 105 12334.05 47.92 55457.53 88888.00 2007-04-15 04:47:46.750 105 12334.00 47.88 55457.50 88888.00 2007-04-15 04:47:46.875 105 12334.02 47.88 55457.47 88888.00 2007-04-15 04:47:47.000 105 12334.10 47.88 55457.50 88888.00 2007-04-15 04:47:47.125 105 12334.10 47.92 55457.53 88888.00 2007-04-15 04:47:47.250 105 12334.02 47.88 55457.53 88888.00 2007-04-15 04:47:47.375 105 12334.10 47.85 55457.55 88888.00 2007-04-15 04:47:47.500 105 12334.15 47.85 55457.55 88888.00 2007-04-15 04:47:47.625 105 12334.15 47.88 55457.55 88888.00 2007-04-15 04:47:47.750 105 12334.10 47.90 55457.53 88888.00 2007-04-15 04:47:47.875 105 12334.02 47.90 55457.47 88888.00 2007-04-15 04:47:48.000 105 12334.00 47.90 55457.50 88888.00 2007-04-15 04:47:48.125 105 12334.10 47.98 55457.55 88888.00 2007-04-15 04:47:48.250 105 12334.10 47.90 55457.53 88888.00 2007-04-15 04:47:48.375 105 12334.08 47.88 55457.50 88888.00 2007-04-15 04:47:48.500 105 12334.05 47.85 55457.50 88888.00 2007-04-15 04:47:48.625 105 12334.08 47.92 55457.50 88888.00 2007-04-15 04:47:48.750 105 12334.10 47.92 55457.50 88888.00 2007-04-15 04:47:48.875 105 12334.10 47.98 55457.50 88888.00 2007-04-15 04:47:49.000 105 12334.12 47.92 55457.50 88888.00 2007-04-15 04:47:49.125 105 12334.15 47.92 55457.53 88888.00 2007-04-15 04:47:49.250 105 12334.15 47.95 55457.53 88888.00 2007-04-15 04:47:49.375 105 12334.10 47.95 55457.50 88888.00 2007-04-15 04:47:49.500 105 12334.05 47.95 55457.50 88888.00 2007-04-15 04:47:49.625 105 12334.02 47.85 55457.47 88888.00 2007-04-15 04:47:49.750 105 12334.05 47.83 55457.47 88888.00 2007-04-15 04:47:49.875 105 12334.05 47.88 55457.50 88888.00 2007-04-15 04:47:50.000 105 12334.02 47.92 55457.47 88888.00 2007-04-15 04:47:50.125 105 12334.02 47.85 55457.45 88888.00 2007-04-15 04:47:50.250 105 12334.00 47.80 55457.43 88888.00 2007-04-15 04:47:50.375 105 12334.08 47.85 55457.45 88888.00 2007-04-15 04:47:50.500 105 12334.12 47.92 55457.53 88888.00 2007-04-15 04:47:50.625 105 12334.08 47.92 55457.53 88888.00 2007-04-15 04:47:50.750 105 12334.02 47.90 55457.50 88888.00 2007-04-15 04:47:50.875 105 12334.02 47.90 55457.47 88888.00 2007-04-15 04:47:51.000 105 12334.02 47.88 55457.45 88888.00 2007-04-15 04:47:51.125 105 12334.08 47.88 55457.45 88888.00 2007-04-15 04:47:51.250 105 12334.00 47.88 55457.45 88888.00 2007-04-15 04:47:51.375 105 12334.00 47.92 55457.45 88888.00 2007-04-15 04:47:51.500 105 12334.08 47.92 55457.45 88888.00 2007-04-15 04:47:51.625 105 12334.15 47.92 55457.45 88888.00 2007-04-15 04:47:51.750 105 12334.15 47.95 55457.45 88888.00 2007-04-15 04:47:51.875 105 12334.12 47.88 55457.45 88888.00 2007-04-15 04:47:52.000 105 12334.12 47.88 55457.45 88888.00 2007-04-15 04:47:52.125 105 12334.08 47.88 55457.43 88888.00 2007-04-15 04:47:52.250 105 12334.05 47.92 55457.43 88888.00 2007-04-15 04:47:52.375 105 12334.15 47.98 55457.45 88888.00 2007-04-15 04:47:52.500 105 12334.15 47.92 55457.43 88888.00 2007-04-15 04:47:52.625 105 12334.12 47.92 55457.43 88888.00 2007-04-15 04:47:52.750 105 12334.10 47.90 55457.43 88888.00 2007-04-15 04:47:52.875 105 12334.00 47.90 55457.43 88888.00 2007-04-15 04:47:53.000 105 12334.02 47.90 55457.40 88888.00 2007-04-15 04:47:53.125 105 12334.08 47.92 55457.43 88888.00 2007-04-15 04:47:53.250 105 12334.05 47.98 55457.47 88888.00 2007-04-15 04:47:53.375 105 12334.02 47.95 55457.45 88888.00 2007-04-15 04:47:53.500 105 12334.05 47.88 55457.45 88888.00 2007-04-15 04:47:53.625 105 12334.00 47.90 55457.45 88888.00 2007-04-15 04:47:53.750 105 12334.05 47.90 55457.43 88888.00 2007-04-15 04:47:53.875 105 12333.30 48.17 55456.00 88888.00 2007-04-15 04:47:54.000 105 12333.33 48.17 55456.00 88888.00 2007-04-15 04:47:54.125 105 12333.33 48.17 55456.00 88888.00 2007-04-15 04:47:54.250 105 12333.30 48.17 55456.03 88888.00 2007-04-15 04:47:54.375 105 12333.35 48.23 55456.03 88888.00 2007-04-15 04:47:54.500 105 12333.30 48.12 55456.00 88888.00 2007-04-15 04:47:54.625 105 12333.25 48.12 55455.97 88888.00 2007-04-15 04:47:54.750 105 12333.25 48.12 55455.97 88888.00 2007-04-15 04:47:54.875 105 12334.05 47.92 55457.40 88888.00 2007-04-15 04:47:55.000 105 12334.08 47.88 55457.38 88888.00 2007-04-15 04:47:55.125 105 12334.12 47.90 55457.43 88888.00 2007-04-15 04:47:55.250 105 12334.08 47.92 55457.43 88888.00 2007-04-15 04:47:55.375 105 12334.05 47.90 55457.43 88888.00 2007-04-15 04:47:55.500 105 12334.10 47.92 55457.43 88888.00 2007-04-15 04:47:55.625 105 12334.15 47.90 55457.43 88888.00 2007-04-15 04:47:55.750 105 12334.12 47.98 55457.43 88888.00 2007-04-15 04:47:55.875 105 12334.08 47.92 55457.40 88888.00 2007-04-15 04:47:56.000 105 12334.10 47.90 55457.40 88888.00 2007-04-15 04:47:56.125 105 12334.12 47.85 55457.38 88888.00 2007-04-15 04:47:56.250 105 12334.12 47.90 55457.40 88888.00 2007-04-15 04:47:56.375 105 12334.15 47.98 55457.40 88888.00 2007-04-15 04:47:56.500 105 12334.17 47.95 55457.43 88888.00 2007-04-15 04:47:56.625 105 12334.12 47.92 55457.40 88888.00 2007-04-15 04:47:56.750 105 12334.12 47.90 55457.40 88888.00 2007-04-15 04:47:56.875 105 12334.15 47.88 55457.40 88888.00 2007-04-15 04:47:57.000 105 12334.12 47.88 55457.40 88888.00 2007-04-15 04:47:57.125 105 12334.12 47.90 55457.40 88888.00 2007-04-15 04:47:57.250 105 12334.10 47.85 55457.40 88888.00 2007-04-15 04:47:57.375 105 12334.12 47.88 55457.40 88888.00 2007-04-15 04:47:57.500 105 12334.05 47.90 55457.40 88888.00 2007-04-15 04:47:57.625 105 12334.05 47.90 55457.40 88888.00 2007-04-15 04:47:57.750 105 12334.10 47.85 55457.38 88888.00 2007-04-15 04:47:57.875 105 12334.08 47.80 55457.38 88888.00 2007-04-15 04:47:58.000 105 12334.10 47.85 55457.35 88888.00 2007-04-15 04:47:58.125 105 12334.10 47.85 55457.32 88888.00 2007-04-15 04:47:58.250 105 12334.10 47.83 55457.32 88888.00 2007-04-15 04:47:58.375 105 12334.12 47.80 55457.32 88888.00 2007-04-15 04:47:58.500 105 12334.15 47.85 55457.38 88888.00 2007-04-15 04:47:58.625 105 12334.15 47.92 55457.38 88888.00 2007-04-15 04:47:58.750 105 12334.17 47.90 55457.40 88888.00 2007-04-15 04:47:58.875 105 12334.12 47.85 55457.40 88888.00 2007-04-15 04:47:59.000 105 12334.12 47.85 55457.35 88888.00 2007-04-15 04:47:59.125 105 12334.17 47.85 55457.35 88888.00 2007-04-15 04:47:59.250 105 12334.12 47.80 55457.35 88888.00 2007-04-15 04:47:59.375 105 12334.10 47.83 55457.40 88888.00 2007-04-15 04:47:59.500 105 12334.10 47.83 55457.38 88888.00 2007-04-15 04:47:59.625 105 12334.08 47.85 55457.35 88888.00 2007-04-15 04:47:59.750 105 12334.10 47.80 55457.32 88888.00 2007-04-15 04:47:59.875 105 12334.10 47.85 55457.32 88888.00 2007-04-15 04:48:00.000 105 12334.17 47.90 55457.35 88888.00 2007-04-15 04:48:00.125 105 12334.05 47.85 55457.30 88888.00 2007-04-15 04:48:00.250 105 12334.02 47.80 55457.30 88888.00 2007-04-15 04:48:00.375 105 12334.15 47.83 55457.32 88888.00 2007-04-15 04:48:00.500 105 12334.08 47.85 55457.30 88888.00 2007-04-15 04:48:00.625 105 12334.05 47.83 55457.30 88888.00 2007-04-15 04:48:00.750 105 12334.10 47.85 55457.32 88888.00 2007-04-15 04:48:00.875 105 12334.15 47.83 55457.32 88888.00 2007-04-15 04:48:01.000 105 12334.20 47.85 55457.35 88888.00 2007-04-15 04:48:01.125 105 12334.23 47.85 55457.38 88888.00 2007-04-15 04:48:01.250 105 12334.17 47.88 55457.40 88888.00 2007-04-15 04:48:01.375 105 12334.23 47.88 55457.35 88888.00 2007-04-15 04:48:01.500 105 12334.25 47.85 55457.32 88888.00 2007-04-15 04:48:01.625 105 12334.30 47.85 55457.30 88888.00 2007-04-15 04:48:01.750 105 12334.20 47.83 55457.32 88888.00 2007-04-15 04:48:01.875 105 12334.17 47.80 55457.30 88888.00 2007-04-15 04:48:02.000 105 12334.25 47.80 55457.28 88888.00 2007-04-15 04:48:02.125 105 12334.25 47.83 55457.32 88888.00 2007-04-15 04:48:02.250 105 12334.17 47.77 55457.30 88888.00 2007-04-15 04:48:02.375 105 12334.17 47.77 55457.30 88888.00 2007-04-15 04:48:02.500 105 12334.17 47.75 55457.30 88888.00 2007-04-15 04:48:02.625 105 12334.17 47.80 55457.32 88888.00 2007-04-15 04:48:02.750 105 12334.08 47.80 55457.35 88888.00 2007-04-15 04:48:02.875 105 12334.10 47.83 55457.35 88888.00 2007-04-15 04:48:03.000 105 12334.10 47.77 55457.32 88888.00 2007-04-15 04:48:03.125 105 12334.15 47.77 55457.32 88888.00 2007-04-15 04:48:03.250 105 12334.20 47.80 55457.35 88888.00 2007-04-15 04:48:03.375 105 12334.30 47.88 55457.35 88888.00 2007-04-15 04:48:03.500 105 12334.27 47.88 55457.35 88888.00 2007-04-15 04:48:03.625 105 12334.25 47.85 55457.30 88888.00 2007-04-15 04:48:03.750 105 12334.23 47.85 55457.30 88888.00 2007-04-15 04:48:03.875 105 12334.25 47.83 55457.30 88888.00 2007-04-15 04:48:04.000 105 12334.25 47.80 55457.28 88888.00 2007-04-15 04:48:04.125 105 12334.25 47.77 55457.28 88888.00 2007-04-15 04:48:04.250 105 12334.20 47.80 55457.30 88888.00 2007-04-15 04:48:04.375 105 12334.17 47.80 55457.32 88888.00 2007-04-15 04:48:04.500 105 12334.15 47.75 55457.30 88888.00 2007-04-15 04:48:04.625 105 12334.20 47.80 55457.32 88888.00 2007-04-15 04:48:04.750 105 12334.17 47.85 55457.30 88888.00 2007-04-15 04:48:04.875 105 12334.15 47.88 55457.28 88888.00 2007-04-15 04:48:05.000 105 12334.20 47.85 55457.28 88888.00 2007-04-15 04:48:05.125 105 12334.15 47.80 55457.28 88888.00 2007-04-15 04:48:05.250 105 12334.12 47.77 55457.25 88888.00 2007-04-15 04:48:05.375 105 12334.25 47.80 55457.28 88888.00 2007-04-15 04:48:05.500 105 12334.20 47.80 55457.25 88888.00 2007-04-15 04:48:05.625 105 12334.10 47.73 55457.25 88888.00 2007-04-15 04:48:05.750 105 12334.10 47.75 55457.30 88888.00 2007-04-15 04:48:05.875 105 12334.15 47.75 55457.30 88888.00 2007-04-15 04:48:06.000 105 12334.17 47.73 55457.28 88888.00 2007-04-15 04:48:06.125 105 12334.17 47.73 55457.25 88888.00 2007-04-15 04:48:06.250 105 12334.17 47.77 55457.28 88888.00 2007-04-15 04:48:06.375 105 12334.12 47.83 55457.28 88888.00 2007-04-15 04:48:06.500 105 12334.17 47.83 55457.25 88888.00 2007-04-15 04:48:06.625 105 12334.17 47.83 55457.25 88888.00 2007-04-15 04:48:06.750 105 12334.12 47.80 55457.25 88888.00 2007-04-15 04:48:06.875 105 12334.10 47.80 55457.28 88888.00 2007-04-15 04:48:07.000 105 12334.08 47.80 55457.25 88888.00 2007-04-15 04:48:07.125 105 12334.10 47.73 55457.25 88888.00 2007-04-15 04:48:07.250 105 12334.17 47.77 55457.30 88888.00 2007-04-15 04:48:07.375 105 12334.17 47.83 55457.30 88888.00 2007-04-15 04:48:07.500 105 12334.15 47.80 55457.30 88888.00 2007-04-15 04:48:07.625 105 12334.12 47.77 55457.30 88888.00 2007-04-15 04:48:07.750 105 12334.12 47.75 55457.28 88888.00 2007-04-15 04:48:07.875 105 12334.15 47.75 55457.28 88888.00 2007-04-15 04:48:08.000 105 12334.15 47.75 55457.28 88888.00 2007-04-15 04:48:08.125 105 12334.10 47.77 55457.28 88888.00 2007-04-15 04:48:08.250 105 12334.15 47.75 55457.30 88888.00 2007-04-15 04:48:08.375 105 12334.23 47.73 55457.28 88888.00 2007-04-15 04:48:08.500 105 12334.17 47.73 55457.28 88888.00 2007-04-15 04:48:08.625 105 12334.08 47.83 55457.30 88888.00 2007-04-15 04:48:08.750 105 12334.05 47.83 55457.30 88888.00 2007-04-15 04:48:08.875 105 12334.02 47.73 55457.28 88888.00 2007-04-15 04:48:09.000 105 12334.10 47.75 55457.25 88888.00 2007-04-15 04:48:09.125 105 12334.15 47.77 55457.25 88888.00 2007-04-15 04:48:09.250 105 12334.08 47.75 55457.25 88888.00 2007-04-15 04:48:09.375 105 12334.05 47.70 55457.25 88888.00 2007-04-15 04:48:09.500 105 12334.12 47.70 55457.25 88888.00 2007-04-15 04:48:09.625 105 12334.17 47.75 55457.25 88888.00 2007-04-15 04:48:09.750 105 12334.23 47.77 55457.25 88888.00 2007-04-15 04:48:09.875 105 12334.27 47.77 55457.22 88888.00 2007-04-15 04:48:10.000 105 12334.23 47.75 55457.20 88888.00 2007-04-15 04:48:10.125 105 12334.23 47.75 55457.20 88888.00 2007-04-15 04:48:10.250 105 12334.20 47.70 55457.20 88888.00 2007-04-15 04:48:10.375 105 12334.17 47.73 55457.22 88888.00 2007-04-15 04:48:10.500 105 12334.10 47.75 55457.22 88888.00 2007-04-15 04:48:10.625 105 12334.10 47.75 55457.22 88888.00 2007-04-15 04:48:10.750 105 12334.15 47.77 55457.20 88888.00 2007-04-15 04:48:10.875 105 12334.08 47.75 55457.20 88888.00 2007-04-15 04:48:11.000 105 12334.08 47.67 55457.20 88888.00 2007-04-15 04:48:11.125 105 12334.08 47.73 55457.22 88888.00 2007-04-15 04:48:11.250 105 12334.05 47.75 55457.20 88888.00 2007-04-15 04:48:11.375 105 12334.08 47.77 55457.22 88888.00 2007-04-15 04:48:11.500 105 12334.12 47.80 55457.25 88888.00 2007-04-15 04:48:11.625 105 12334.12 47.80 55457.28 88888.00 2007-04-15 04:48:11.750 105 12334.10 47.77 55457.28 88888.00 2007-04-15 04:48:11.875 105 12334.10 47.75 55457.22 88888.00 2007-04-15 04:48:12.000 105 12334.12 47.75 55457.22 88888.00 2007-04-15 04:48:12.125 105 12334.10 47.75 55457.25 88888.00 2007-04-15 04:48:12.250 105 12334.00 47.73 55457.28 88888.00 2007-04-15 04:48:12.375 105 12334.08 47.77 55457.28 88888.00 2007-04-15 04:48:12.500 105 12334.08 47.75 55457.22 88888.00 2007-04-15 04:48:12.625 105 12334.05 47.73 55457.22 88888.00 2007-04-15 04:48:12.750 105 12334.02 47.73 55457.25 88888.00 2007-04-15 04:48:12.875 105 12334.02 47.70 55457.22 88888.00 2007-04-15 04:48:13.000 105 12334.02 47.83 55457.25 88888.00 2007-04-15 04:48:13.125 105 12333.95 47.77 55457.25 88888.00 2007-04-15 04:48:13.250 105 12333.90 47.65 55457.22 88888.00 2007-04-15 04:48:13.375 105 12334.00 47.73 55457.22 88888.00 2007-04-15 04:48:13.500 105 12334.08 47.83 55457.28 88888.00 2007-04-15 04:48:13.625 105 12334.12 47.77 55457.22 88888.00 2007-04-15 04:48:13.750 105 12334.02 47.70 55457.20 88888.00 2007-04-15 04:48:13.875 105 12333.98 47.70 55457.20 88888.00 2007-04-15 04:48:14.000 105 12333.98 47.75 55457.22 88888.00 2007-04-15 04:48:14.125 105 12333.98 47.80 55457.25 88888.00 2007-04-15 04:48:14.250 105 12334.02 47.77 55457.25 88888.00 2007-04-15 04:48:14.375 105 12334.08 47.73 55457.22 88888.00 2007-04-15 04:48:14.500 105 12334.08 47.73 55457.18 88888.00 2007-04-15 04:48:14.625 105 12334.08 47.65 55457.20 88888.00 2007-04-15 04:48:14.750 105 12334.12 47.67 55457.25 88888.00 2007-04-15 04:48:14.875 105 12334.12 47.70 55457.22 88888.00 2007-04-15 04:48:15.000 105 12334.10 47.73 55457.22 88888.00 2007-04-15 04:48:15.125 105 12334.02 47.80 55457.28 88888.00 2007-04-15 04:48:15.250 105 12333.98 47.77 55457.28 88888.00 2007-04-15 04:48:15.375 105 12334.10 47.73 55457.25 88888.00 2007-04-15 04:48:15.500 105 12334.15 47.67 55457.25 88888.00 2007-04-15 04:48:15.625 105 12334.10 47.67 55457.28 88888.00 2007-04-15 04:48:15.750 105 12334.15 47.73 55457.28 88888.00 2007-04-15 04:48:15.875 105 12334.08 47.73 55457.22 88888.00 2007-04-15 04:48:16.000 105 12334.02 47.67 55457.20 88888.00 2007-04-15 04:48:16.125 105 12334.00 47.67 55457.20 88888.00 2007-04-15 04:48:16.250 105 12334.00 47.70 55457.22 88888.00 2007-04-15 04:48:16.375 105 12334.02 47.67 55457.22 88888.00 2007-04-15 04:48:16.500 105 12334.02 47.70 55457.22 88888.00 2007-04-15 04:48:16.625 105 12334.05 47.73 55457.20 88888.00 2007-04-15 04:48:16.750 105 12334.05 47.73 55457.20 88888.00 2007-04-15 04:48:16.875 105 12334.02 47.70 55457.20 88888.00 2007-04-15 04:48:17.000 105 12334.05 47.70 55457.22 88888.00 2007-04-15 04:48:17.125 105 12334.05 47.75 55457.20 88888.00 2007-04-15 04:48:17.250 105 12333.98 47.67 55457.22 88888.00 2007-04-15 04:48:17.375 105 12334.02 47.73 55457.25 88888.00 2007-04-15 04:48:17.500 105 12333.95 47.75 55457.25 88888.00 2007-04-15 04:48:17.625 105 12333.95 47.75 55457.25 88888.00 2007-04-15 04:48:17.750 105 12334.02 47.77 55457.28 88888.00 2007-04-15 04:48:17.875 105 12334.05 47.77 55457.28 88888.00 2007-04-15 04:48:18.000 105 12334.08 47.80 55457.22 88888.00 2007-04-15 04:48:18.125 105 12334.08 47.75 55457.25 88888.00 2007-04-15 04:48:18.250 105 12334.12 47.67 55457.22 88888.00 2007-04-15 04:48:18.375 105 12334.10 47.67 55457.20 88888.00 2007-04-15 04:48:18.500 105 12334.10 47.67 55457.20 88888.00 2007-04-15 04:48:18.625 105 12334.15 47.70 55457.22 88888.00 2007-04-15 04:48:18.750 105 12334.10 47.73 55457.22 88888.00 2007-04-15 04:48:18.875 105 12334.08 47.73 55457.25 88888.00 2007-04-15 04:48:19.000 105 12334.02 47.70 55457.25 88888.00 2007-04-15 04:48:19.125 105 12334.02 47.73 55457.25 88888.00 2007-04-15 04:48:19.250 105 12333.95 47.75 55457.25 88888.00 2007-04-15 04:48:19.375 105 12333.98 47.75 55457.22 88888.00 2007-04-15 04:48:19.500 105 12334.00 47.75 55457.20 88888.00 2007-04-15 04:48:19.625 105 12334.00 47.70 55457.20 88888.00 2007-04-15 04:48:19.750 105 12334.02 47.67 55457.18 88888.00 2007-04-15 04:48:19.875 105 12334.08 47.73 55457.18 88888.00 2007-04-15 04:48:20.000 105 12334.15 47.75 55457.18 88888.00 2007-04-15 04:48:20.125 105 12334.12 47.75 55457.22 88888.00 2007-04-15 04:48:20.250 105 12334.08 47.67 55457.22 88888.00 2007-04-15 04:48:20.375 105 12334.08 47.67 55457.20 88888.00 2007-04-15 04:48:20.500 105 12334.12 47.73 55457.22 88888.00 2007-04-15 04:48:20.625 105 12334.08 47.73 55457.25 88888.00 2007-04-15 04:48:20.750 105 12334.00 47.75 55457.20 88888.00 2007-04-15 04:48:20.875 105 12334.00 47.73 55457.18 88888.00 2007-04-15 04:48:21.000 105 12334.10 47.73 55457.18 88888.00 2007-04-15 04:48:21.125 105 12334.15 47.75 55457.22 88888.00 2007-04-15 04:48:21.250 105 12334.12 47.73 55457.22 88888.00 2007-04-15 04:48:21.375 105 12334.08 47.70 55457.18 88888.00 2007-04-15 04:48:21.500 105 12334.08 47.67 55457.15 88888.00 2007-04-15 04:48:21.625 105 12334.12 47.73 55457.20 88888.00 2007-04-15 04:48:21.750 105 12334.10 47.65 55457.18 88888.00 2007-04-15 04:48:21.875 105 12334.05 47.67 55457.18 88888.00 2007-04-15 04:48:22.000 105 12334.10 47.73 55457.18 88888.00 2007-04-15 04:48:22.125 105 12334.20 47.73 55457.20 88888.00 2007-04-15 04:48:22.250 105 12334.17 47.70 55457.20 88888.00 2007-04-15 04:48:22.375 105 12334.15 47.75 55457.20 88888.00 2007-04-15 04:48:22.500 105 12334.10 47.75 55457.15 88888.00 2007-04-15 04:48:22.625 105 12334.08 47.67 55457.10 88888.00 2007-04-15 04:48:22.750 105 12334.05 47.67 55457.15 88888.00 2007-04-15 04:48:22.875 105 12334.08 47.75 55457.18 88888.00 2007-04-15 04:48:23.000 105 12334.02 47.75 55457.15 88888.00 2007-04-15 04:48:23.125 105 12334.05 47.70 55457.20 88888.00 2007-04-15 04:48:23.250 105 12334.12 47.70 55457.22 88888.00 2007-04-15 04:48:23.375 105 12334.10 47.70 55457.20 88888.00 2007-04-15 04:48:23.500 105 12334.05 47.67 55457.18 88888.00 2007-04-15 04:48:23.625 105 12334.05 47.65 55457.18 88888.00 2007-04-15 04:48:23.750 105 12334.02 47.70 55457.18 88888.00 2007-04-15 04:48:23.875 105 12333.98 47.70 55457.18 88888.00 2007-04-15 04:48:24.000 105 12334.02 47.70 55457.15 88888.00 2007-04-15 04:48:24.125 105 12334.08 47.67 55457.15 88888.00 2007-04-15 04:48:24.250 105 12334.10 47.73 55457.18 88888.00 2007-04-15 04:48:24.375 105 12334.08 47.77 55457.18 88888.00 2007-04-15 04:48:24.500 105 12333.98 47.73 55457.15 88888.00 2007-04-15 04:48:24.625 105 12334.02 47.70 55457.10 88888.00 2007-04-15 04:48:24.750 105 12334.02 47.67 55457.12 88888.00 2007-04-15 04:48:24.875 105 12334.00 47.67 55457.07 88888.00 2007-04-15 04:48:25.000 105 12334.00 47.67 55457.12 88888.00 2007-04-15 04:48:25.125 105 12334.00 47.70 55457.18 88888.00 2007-04-15 04:48:25.250 105 12334.08 47.70 55457.20 88888.00 2007-04-15 04:48:25.375 105 12334.12 47.65 55457.15 88888.00 2007-04-15 04:48:25.500 105 12334.08 47.67 55457.10 88888.00 2007-04-15 04:48:25.625 105 12334.02 47.65 55457.12 88888.00 2007-04-15 04:48:25.750 105 12334.02 47.62 55457.12 88888.00 2007-04-15 04:48:25.875 105 12334.02 47.67 55457.18 88888.00 2007-04-15 04:48:26.000 105 12334.02 47.73 55457.15 88888.00 2007-04-15 04:48:26.125 105 12334.05 47.73 55457.15 88888.00 2007-04-15 04:48:26.250 105 12334.05 47.65 55457.15 88888.00 2007-04-15 04:48:26.375 105 12334.05 47.67 55457.15 88888.00 2007-04-15 04:48:26.500 105 12334.05 47.67 55457.12 88888.00 2007-04-15 04:48:26.625 105 12333.98 47.62 55457.10 88888.00 2007-04-15 04:48:26.750 105 12334.05 47.70 55457.15 88888.00 2007-04-15 04:48:26.875 105 12334.05 47.67 55457.15 88888.00 2007-04-15 04:48:27.000 105 12334.02 47.70 55457.15 88888.00 2007-04-15 04:48:27.125 105 12334.00 47.67 55457.12 88888.00 2007-04-15 04:48:27.250 105 12333.98 47.65 55457.12 88888.00 2007-04-15 04:48:27.375 105 12334.10 47.65 55457.10 88888.00 2007-04-15 04:48:27.500 105 12334.05 47.65 55457.10 88888.00 2007-04-15 04:48:27.625 105 12334.02 47.62 55457.07 88888.00 2007-04-15 04:48:27.750 105 12334.10 47.70 55457.12 88888.00 2007-04-15 04:48:27.875 105 12334.17 47.67 55457.12 88888.00 2007-04-15 04:48:28.000 105 12334.10 47.62 55457.07 88888.00 2007-04-15 04:48:28.125 105 12334.02 47.62 55457.07 88888.00 2007-04-15 04:48:28.250 105 12334.02 47.65 55457.15 88888.00 2007-04-15 04:48:28.375 105 12334.12 47.73 55457.18 88888.00 2007-04-15 04:48:28.500 105 12334.15 47.73 55457.12 88888.00 2007-04-15 04:48:28.625 105 12334.12 47.67 55457.10 88888.00 2007-04-15 04:48:28.750 105 12334.10 47.65 55457.10 88888.00 2007-04-15 04:48:28.875 105 12334.10 47.62 55457.10 88888.00 2007-04-15 04:48:29.000 105 12334.08 47.65 55457.10 88888.00 2007-04-15 04:48:29.125 105 12334.10 47.65 55457.07 88888.00 2007-04-15 04:48:29.250 105 12334.05 47.67 55457.05 88888.00 2007-04-15 04:48:29.375 105 12334.02 47.67 55457.03 88888.00 2007-04-15 04:48:29.500 105 12334.00 47.60 55457.05 88888.00 2007-04-15 04:48:29.625 105 12334.05 47.60 55457.05 88888.00 2007-04-15 04:48:29.750 105 12334.15 47.67 55457.05 88888.00 2007-04-15 04:48:29.875 105 12334.17 47.67 55457.07 88888.00 2007-04-15 04:48:30.000 105 12334.10 47.65 55457.03 88888.00 2007-04-15 04:48:30.125 105 12334.08 47.62 55457.05 88888.00 2007-04-15 04:48:30.250 105 12334.15 47.67 55457.07 88888.00 2007-04-15 04:48:30.375 105 12334.17 47.67 55457.05 88888.00 2007-04-15 04:48:30.500 105 12334.17 47.70 55457.05 88888.00 2007-04-15 04:48:30.625 105 12334.10 47.67 55457.05 88888.00 2007-04-15 04:48:30.750 105 12334.15 47.60 55457.03 88888.00 2007-04-15 04:48:30.875 105 12334.15 47.62 55457.03 88888.00 2007-04-15 04:48:31.000 105 12334.15 47.60 55457.00 88888.00 2007-04-15 04:48:31.125 105 12334.12 47.60 55457.03 88888.00 2007-04-15 04:48:31.250 105 12334.08 47.65 55457.05 88888.00 2007-04-15 04:48:31.375 105 12334.08 47.60 55457.03 88888.00 2007-04-15 04:48:31.500 105 12334.12 47.60 55457.03 88888.00 2007-04-15 04:48:31.625 105 12334.12 47.60 55457.07 88888.00 2007-04-15 04:48:31.750 105 12334.08 47.58 55457.05 88888.00 2007-04-15 04:48:31.875 105 12334.15 47.58 55457.05 88888.00 2007-04-15 04:48:32.000 105 12334.20 47.60 55457.05 88888.00 2007-04-15 04:48:32.125 105 12334.15 47.58 55457.03 88888.00 2007-04-15 04:48:32.250 105 12334.20 47.62 55457.07 88888.00 2007-04-15 04:48:32.375 105 12334.27 47.67 55457.07 88888.00 2007-04-15 04:48:32.500 105 12334.20 47.65 55457.05 88888.00 2007-04-15 04:48:32.625 105 12334.20 47.62 55457.03 88888.00 2007-04-15 04:48:32.750 105 12334.23 47.65 55457.03 88888.00 2007-04-15 04:48:32.875 105 12334.20 47.62 55457.07 88888.00 2007-04-15 04:48:33.000 105 12334.15 47.67 55457.07 88888.00 2007-04-15 04:48:33.125 105 12334.20 47.70 55457.05 88888.00 2007-04-15 04:48:33.250 105 12334.12 47.60 55457.05 88888.00 2007-04-15 04:48:33.375 105 12334.12 47.60 55457.03 88888.00 2007-04-15 04:48:33.500 105 12334.17 47.65 55457.07 88888.00 2007-04-15 04:48:33.625 105 12334.17 47.62 55457.07 88888.00 2007-04-15 04:48:33.750 105 12334.08 47.60 55457.03 88888.00 2007-04-15 04:48:33.875 105 12334.08 47.60 55457.07 88888.00 2007-04-15 04:48:34.000 105 12334.08 47.58 55457.05 88888.00 2007-04-15 04:48:34.125 105 12334.08 47.62 55457.10 88888.00 2007-04-15 04:48:34.250 105 12334.10 47.62 55457.12 88888.00 2007-04-15 04:48:34.375 105 12334.15 47.58 55457.07 88888.00 2007-04-15 04:48:34.500 105 12334.17 47.60 55457.12 88888.00 2007-04-15 04:48:34.625 105 12334.23 47.60 55457.10 88888.00 2007-04-15 04:48:34.750 105 12334.17 47.58 55457.10 88888.00 2007-04-15 04:48:34.875 105 12334.20 47.62 55457.10 88888.00 2007-04-15 04:48:35.000 105 12334.17 47.60 55457.05 88888.00 2007-04-15 04:48:35.125 105 12334.10 47.58 55457.05 88888.00 2007-04-15 04:48:35.250 105 12334.10 47.58 55457.05 88888.00 2007-04-15 04:48:35.375 105 12334.12 47.58 55457.03 88888.00 2007-04-15 04:48:35.500 105 12334.10 47.60 55457.03 88888.00 2007-04-15 04:48:35.625 105 12334.15 47.60 55457.05 88888.00 2007-04-15 04:48:35.750 105 12334.23 47.60 55457.03 88888.00 2007-04-15 04:48:35.875 105 12334.23 47.62 55457.03 88888.00 2007-04-15 04:48:36.000 105 12334.20 47.60 55457.03 88888.00 2007-04-15 04:48:36.125 105 12334.17 47.58 55457.05 88888.00 2007-04-15 04:48:36.250 105 12334.10 47.60 55457.03 88888.00 2007-04-15 04:48:36.375 105 12334.08 47.58 55457.03 88888.00 2007-04-15 04:48:36.500 105 12334.08 47.62 55457.05 88888.00 2007-04-15 04:48:36.625 105 12334.10 47.65 55457.05 88888.00 2007-04-15 04:48:36.750 105 12334.15 47.67 55457.03 88888.00 2007-04-15 04:48:36.875 105 12334.17 47.65 55457.00 88888.00 2007-04-15 04:48:37.000 105 12334.08 47.58 55457.00 88888.00 2007-04-15 04:48:37.125 105 12334.05 47.58 55457.03 88888.00 2007-04-15 04:48:37.250 105 12334.10 47.55 55457.03 88888.00 2007-04-15 04:48:37.375 105 12334.17 47.58 55457.00 88888.00 2007-04-15 04:48:37.500 105 12334.15 47.52 55456.97 88888.00 2007-04-15 04:48:37.625 105 12334.15 47.55 55457.00 88888.00 2007-04-15 04:48:37.750 105 12334.17 47.58 55457.00 88888.00 2007-04-15 04:48:37.875 105 12334.15 47.62 55456.97 88888.00 2007-04-15 04:48:38.000 105 12334.17 47.62 55456.97 88888.00 2007-04-15 04:48:38.125 105 12334.17 47.60 55457.00 88888.00 2007-04-15 04:48:38.250 105 12334.17 47.65 55457.00 88888.00 2007-04-15 04:48:38.375 105 12334.23 47.67 55457.00 88888.00 2007-04-15 04:48:38.500 105 12334.25 47.70 55457.00 88888.00 2007-04-15 04:48:38.625 105 12334.27 47.67 55457.03 88888.00 2007-04-15 04:48:38.750 105 12334.30 47.62 55457.00 88888.00 2007-04-15 04:48:38.875 105 12334.23 47.58 55456.97 88888.00 2007-04-15 04:48:39.000 105 12334.15 47.58 55456.95 88888.00 2007-04-15 04:48:39.125 105 12334.12 47.55 55457.00 88888.00 2007-04-15 04:48:39.250 105 12334.08 47.60 55457.03 88888.00 2007-04-15 04:48:39.375 105 12334.12 47.58 55456.97 88888.00 2007-04-15 04:48:39.500 105 12334.10 47.55 55456.97 88888.00 2007-04-15 04:48:39.625 105 12334.12 47.67 55457.00 88888.00 2007-04-15 04:48:39.750 105 12334.20 47.62 55457.00 88888.00 2007-04-15 04:48:39.875 105 12334.15 47.55 55456.97 88888.00 2007-04-15 04:48:40.000 105 12334.15 47.55 55456.97 88888.00 2007-04-15 04:48:40.125 105 12334.23 47.62 55457.03 88888.00 2007-04-15 04:48:40.250 105 12334.17 47.52 55456.97 88888.00 2007-04-15 04:48:40.375 105 12334.17 47.55 55456.97 88888.00 2007-04-15 04:48:40.500 105 12334.20 47.62 55457.00 88888.00 2007-04-15 04:48:40.625 105 12334.20 47.58 55457.03 88888.00 2007-04-15 04:48:40.750 105 12334.23 47.55 55456.97 88888.00 2007-04-15 04:48:40.875 105 12334.20 47.58 55456.97 88888.00 2007-04-15 04:48:41.000 105 12334.17 47.55 55457.00 88888.00 2007-04-15 04:48:41.125 105 12334.15 47.58 55457.03 88888.00 2007-04-15 04:48:41.250 105 12334.10 47.52 55456.97 88888.00 2007-04-15 04:48:41.375 105 12334.08 47.50 55456.95 88888.00 2007-04-15 04:48:41.500 105 12334.15 47.58 55456.97 88888.00 2007-04-15 04:48:41.625 105 12334.20 47.60 55457.00 88888.00 2007-04-15 04:48:41.750 105 12334.20 47.58 55457.00 88888.00 2007-04-15 04:48:41.875 105 12334.15 47.58 55457.00 88888.00 2007-04-15 04:48:42.000 105 12334.12 47.52 55457.03 88888.00 2007-04-15 04:48:42.125 105 12334.05 47.50 55456.97 88888.00 2007-04-15 04:48:42.250 105 12334.10 47.55 55457.00 88888.00 2007-04-15 04:48:42.375 105 12334.15 47.55 55456.97 88888.00 2007-04-15 04:48:42.500 105 12334.20 47.50 55457.00 88888.00 2007-04-15 04:48:42.625 105 12334.17 47.48 55456.97 88888.00 2007-04-15 04:48:42.750 105 12334.15 47.52 55456.97 88888.00 2007-04-15 04:48:42.875 105 12334.20 47.55 55456.97 88888.00 2007-04-15 04:48:43.000 105 12334.20 47.48 55456.95 88888.00 2007-04-15 04:48:43.125 105 12334.17 47.38 55456.95 88888.00 2007-04-15 04:48:43.250 105 12334.23 47.42 55456.95 88888.00 2007-04-15 04:48:43.375 105 12334.33 47.48 55456.97 88888.00 2007-04-15 04:48:43.500 105 12334.30 47.48 55457.00 88888.00 2007-04-15 04:48:43.625 105 12334.23 47.50 55456.95 88888.00 2007-04-15 04:48:43.750 105 12334.30 47.52 55456.97 88888.00 2007-04-15 04:48:43.875 105 12334.38 47.50 55456.95 88888.00 2007-04-15 04:48:44.000 105 12334.38 47.48 55456.95 88888.00 2007-04-15 04:48:44.125 105 12334.30 47.48 55457.00 88888.00 2007-04-15 04:48:44.250 105 12334.23 47.50 55456.95 88888.00 2007-04-15 04:48:44.375 105 12334.25 47.52 55456.97 88888.00 2007-04-15 04:48:44.500 105 12334.25 47.52 55456.97 88888.00 2007-04-15 04:48:44.625 105 12334.17 47.50 55456.95 88888.00 2007-04-15 04:48:44.750 105 12334.10 47.50 55456.95 88888.00 2007-04-15 04:48:44.875 105 12334.12 47.48 55456.95 88888.00 2007-04-15 04:48:45.000 105 12334.17 47.48 55456.93 88888.00 2007-04-15 04:48:45.125 105 12334.15 47.50 55456.95 88888.00 2007-04-15 04:48:45.250 105 12334.08 47.48 55456.95 88888.00 2007-04-15 04:48:45.375 105 12334.08 47.45 55456.93 88888.00 2007-04-15 04:48:45.500 105 12334.08 47.45 55456.95 88888.00 2007-04-15 04:48:45.625 105 12334.15 47.48 55456.95 88888.00 2007-04-15 04:48:45.750 105 12334.25 47.45 55456.95 88888.00 2007-04-15 04:48:45.875 105 12334.25 47.50 55456.95 88888.00 2007-04-15 04:48:46.000 105 12334.20 47.50 55456.93 88888.00 2007-04-15 04:48:46.125 105 12334.23 47.52 55456.93 88888.00 2007-04-15 04:48:46.250 105 12334.25 47.50 55456.95 88888.00 2007-04-15 04:48:46.375 105 12334.25 47.48 55456.90 88888.00 2007-04-15 04:48:46.500 105 12334.25 47.45 55456.93 88888.00 2007-04-15 04:48:46.625 105 12334.27 47.45 55456.93 88888.00 2007-04-15 04:48:46.750 105 12334.27 47.40 55456.93 88888.00 2007-04-15 04:48:46.875 105 12334.23 47.40 55456.90 88888.00 2007-04-15 04:48:47.000 105 12334.25 47.38 55456.90 88888.00 2007-04-15 04:48:47.125 105 12334.27 47.40 55456.93 88888.00 2007-04-15 04:48:47.250 105 12334.23 47.40 55456.95 88888.00 2007-04-15 04:48:47.375 105 12334.23 47.42 55456.95 88888.00 2007-04-15 04:48:47.500 105 12334.23 47.40 55456.95 88888.00 2007-04-15 04:48:47.625 105 12334.20 47.45 55456.97 88888.00 2007-04-15 04:48:47.750 105 12334.20 47.45 55456.97 88888.00 2007-04-15 04:48:47.875 105 12334.17 47.42 55456.95 88888.00 2007-04-15 04:48:48.000 105 12334.10 47.42 55456.90 88888.00 2007-04-15 04:48:48.125 105 12334.15 47.40 55456.95 88888.00 2007-04-15 04:48:48.250 105 12334.20 47.48 55457.00 88888.00 2007-04-15 04:48:48.375 105 12334.20 47.48 55456.95 88888.00 2007-04-15 04:48:48.500 105 12334.17 47.42 55456.95 88888.00 2007-04-15 04:48:48.625 105 12334.23 47.38 55456.90 88888.00 2007-04-15 04:48:48.750 105 12334.27 47.38 55456.93 88888.00 2007-04-15 04:48:48.875 105 12334.23 47.42 55456.95 88888.00 2007-04-15 04:48:49.000 105 12334.12 47.42 55456.95 88888.00 2007-04-15 04:48:49.125 105 12334.17 47.42 55456.95 88888.00 2007-04-15 04:48:49.250 105 12334.12 47.42 55456.93 88888.00 2007-04-15 04:48:49.375 105 12334.08 47.42 55456.93 88888.00 2007-04-15 04:48:49.500 105 12334.08 47.42 55456.93 88888.00 2007-04-15 04:48:49.625 105 12334.12 47.42 55456.93 88888.00 2007-04-15 04:48:49.750 105 12334.15 47.40 55456.93 88888.00 2007-04-15 04:48:49.875 105 12334.25 47.38 55456.90 88888.00 2007-04-15 04:48:50.000 105 12334.30 47.38 55456.93 88888.00 2007-04-15 04:48:50.125 105 12334.25 47.40 55456.95 88888.00 2007-04-15 04:48:50.250 105 12334.17 47.40 55456.93 88888.00 2007-04-15 04:48:50.375 105 12334.17 47.40 55456.93 88888.00 2007-04-15 04:48:50.500 105 12334.25 47.38 55456.93 88888.00 2007-04-15 04:48:50.625 105 12334.30 47.40 55456.95 88888.00 2007-04-15 04:48:50.750 105 12334.25 47.40 55456.95 88888.00 2007-04-15 04:48:50.875 105 12334.20 47.27 55456.90 88888.00 2007-04-15 04:48:51.000 105 12334.20 47.30 55456.90 88888.00 2007-04-15 04:48:51.125 105 12334.20 47.38 55456.90 88888.00 2007-04-15 04:48:51.250 105 12334.20 47.40 55456.93 88888.00 2007-04-15 04:48:51.375 105 12334.23 47.38 55456.90 88888.00 2007-04-15 04:48:51.500 105 12334.23 47.38 55456.90 88888.00 2007-04-15 04:48:51.625 105 12334.20 47.38 55456.90 88888.00 2007-04-15 04:48:51.750 105 12334.17 47.38 55456.88 88888.00 2007-04-15 04:48:51.875 105 12334.27 47.38 55456.90 88888.00 2007-04-15 04:48:52.000 105 12334.40 47.33 55456.90 88888.00 2007-04-15 04:48:52.125 105 12334.35 47.30 55456.90 88888.00 2007-04-15 04:48:52.250 105 12334.27 47.30 55456.93 88888.00 2007-04-15 04:48:52.375 105 12334.27 47.38 55456.93 88888.00 2007-04-15 04:48:52.500 105 12334.23 47.35 55456.90 88888.00 2007-04-15 04:48:52.625 105 12334.23 47.30 55456.88 88888.00 2007-04-15 04:48:52.750 105 12334.23 47.33 55456.90 88888.00 2007-04-15 04:48:52.875 105 12334.23 47.38 55456.88 88888.00 2007-04-15 04:48:53.000 105 12334.27 47.35 55456.88 88888.00 2007-04-15 04:48:53.125 105 12334.27 47.30 55456.88 88888.00 2007-04-15 04:48:53.250 105 12334.20 47.27 55456.88 88888.00 2007-04-15 04:48:53.375 105 12334.20 47.30 55456.88 88888.00 2007-04-15 04:48:53.500 105 12334.20 47.23 55456.85 88888.00 2007-04-15 04:48:53.625 105 12334.25 47.30 55456.88 88888.00 2007-04-15 04:48:53.750 105 12334.25 47.33 55456.88 88888.00 2007-04-15 04:48:53.875 105 12334.33 47.30 55456.88 88888.00 2007-04-15 04:48:54.000 105 12334.33 47.25 55456.88 88888.00 2007-04-15 04:48:54.125 105 12334.23 47.23 55456.85 88888.00 2007-04-15 04:48:54.250 105 12334.15 47.17 55456.85 88888.00 2007-04-15 04:48:54.375 105 12334.17 47.20 55456.85 88888.00 2007-04-15 04:48:54.500 105 12334.23 47.20 55456.80 88888.00 2007-04-15 04:48:54.625 105 12334.27 47.23 55456.85 88888.00 2007-04-15 04:48:54.750 105 12334.35 47.23 55456.85 88888.00 2007-04-15 04:48:54.875 105 12334.30 47.23 55456.85 88888.00 2007-04-15 04:48:55.000 105 12334.33 47.27 55456.82 88888.00 2007-04-15 04:48:55.125 105 12334.38 47.30 55456.88 88888.00 2007-04-15 04:48:55.250 105 12334.35 47.23 55456.85 88888.00 2007-04-15 04:48:55.375 105 12334.33 47.25 55456.88 88888.00 2007-04-15 04:48:55.500 105 12334.23 47.23 55456.88 88888.00 2007-04-15 04:48:55.625 105 12334.27 47.25 55456.88 88888.00 2007-04-15 04:48:55.750 105 12334.33 47.23 55456.85 88888.00 2007-04-15 04:48:55.875 105 12334.33 47.25 55456.82 88888.00 2007-04-15 04:48:56.000 105 12334.27 47.25 55456.82 88888.00 2007-04-15 04:48:56.125 105 12334.20 47.23 55456.88 88888.00 2007-04-15 04:48:56.250 105 12334.20 47.23 55456.88 88888.00 2007-04-15 04:48:56.375 105 12334.23 47.20 55456.85 88888.00 2007-04-15 04:48:56.500 105 12334.23 47.17 55456.85 88888.00 2007-04-15 04:48:56.625 105 12334.17 47.15 55456.82 88888.00 2007-04-15 04:48:56.750 105 12334.23 47.20 55456.85 88888.00 2007-04-15 04:48:56.875 105 12334.30 47.27 55456.88 88888.00 2007-04-15 04:48:57.000 105 12334.27 47.23 55456.88 88888.00 2007-04-15 04:48:57.125 105 12334.35 47.17 55456.85 88888.00 2007-04-15 04:48:57.250 105 12334.35 47.17 55456.85 88888.00 2007-04-15 04:48:57.375 105 12334.38 47.20 55456.88 88888.00 2007-04-15 04:48:57.500 105 12334.33 47.25 55456.88 88888.00 2007-04-15 04:48:57.625 105 12334.27 47.17 55456.82 88888.00 2007-04-15 04:48:57.750 105 12334.27 47.10 55456.80 88888.00 2007-04-15 04:48:57.875 105 12334.27 47.15 55456.82 88888.00 2007-04-15 04:48:58.000 105 12334.35 47.17 55456.85 88888.00 2007-04-15 04:48:58.125 105 12334.30 47.12 55456.82 88888.00 2007-04-15 04:48:58.250 105 12334.17 47.10 55456.82 88888.00 2007-04-15 04:48:58.375 105 12334.25 47.15 55456.85 88888.00 2007-04-15 04:48:58.500 105 12334.35 47.20 55456.85 88888.00 2007-04-15 04:48:58.625 105 12334.35 47.23 55456.85 88888.00 2007-04-15 04:48:58.750 105 12334.30 47.15 55456.80 88888.00 2007-04-15 04:48:58.875 105 12334.30 47.20 55456.85 88888.00 2007-04-15 04:48:59.000 105 12334.40 47.23 55456.88 88888.00 2007-04-15 04:48:59.125 105 12334.42 47.17 55456.85 88888.00 2007-04-15 04:48:59.250 105 12334.33 47.15 55456.82 88888.00 2007-04-15 04:48:59.375 105 12334.30 47.15 55456.88 88888.00 2007-04-15 04:48:59.500 105 12334.35 47.23 55456.90 88888.00 2007-04-15 04:48:59.625 105 12334.42 47.25 55456.90 88888.00 2007-04-15 04:48:59.750 105 12334.48 47.23 55456.88 88888.00 2007-04-15 04:48:59.875 105 12334.50 47.23 55456.88 88888.00 2007-04-15 04:49:00.000 105 12334.40 47.15 55456.85 88888.00 2007-04-15 04:49:00.125 105 12334.40 47.12 55456.85 88888.00 2007-04-15 04:49:00.250 105 12334.35 47.08 55456.82 88888.00 2007-04-15 04:49:00.375 105 12334.40 47.12 55456.85 88888.00 2007-04-15 04:49:00.500 105 12334.48 47.12 55456.85 88888.00 2007-04-15 04:49:00.625 105 12334.48 47.15 55456.85 88888.00 2007-04-15 04:49:00.750 105 12334.50 47.17 55456.90 88888.00 2007-04-15 04:49:00.875 105 12334.50 47.20 55456.90 88888.00 2007-04-15 04:49:01.000 105 12334.48 47.17 55456.88 88888.00 2007-04-15 04:49:01.125 105 12334.45 47.15 55456.88 88888.00 2007-04-15 04:49:01.250 105 12334.50 47.10 55456.85 88888.00 2007-04-15 04:49:01.375 105 12334.48 47.10 55456.82 88888.00 2007-04-15 04:49:01.500 105 12334.40 47.10 55456.82 88888.00 2007-04-15 04:49:01.625 105 12334.35 47.10 55456.82 88888.00 2007-04-15 04:49:01.750 105 12334.33 47.05 55456.82 88888.00 2007-04-15 04:49:01.875 105 12334.35 47.05 55456.82 88888.00 2007-04-15 04:49:02.000 105 12334.40 47.10 55456.82 88888.00 2007-04-15 04:49:02.125 105 12334.48 47.15 55456.85 88888.00 2007-04-15 04:49:02.250 105 12334.50 47.17 55456.88 88888.00 2007-04-15 04:49:02.375 105 12334.42 47.15 55456.82 88888.00 2007-04-15 04:49:02.500 105 12334.35 47.15 55456.82 88888.00 2007-04-15 04:49:02.625 105 12334.35 47.12 55456.85 88888.00 2007-04-15 04:49:02.750 105 12334.35 47.10 55456.82 88888.00 2007-04-15 04:49:02.875 105 12334.35 47.10 55456.85 88888.00 2007-04-15 04:49:03.000 105 12334.35 47.08 55456.85 88888.00 2007-04-15 04:49:03.125 105 12334.33 47.08 55456.82 88888.00 2007-04-15 04:49:03.250 105 12334.35 47.10 55456.85 88888.00 2007-04-15 04:49:03.375 105 12334.33 47.10 55456.80 88888.00 2007-04-15 04:49:03.500 105 12334.27 47.05 55456.80 88888.00 2007-04-15 04:49:03.625 105 12334.23 47.00 55456.80 88888.00 2007-04-15 04:49:03.750 105 12334.35 47.12 55456.88 88888.00 2007-04-15 04:49:03.875 105 12334.40 47.17 55456.90 88888.00 2007-04-15 04:49:04.000 105 12334.38 47.15 55456.85 88888.00 2007-04-15 04:49:04.125 105 12334.40 47.10 55456.88 88888.00 2007-04-15 04:49:04.250 105 12334.40 47.12 55456.88 88888.00 2007-04-15 04:49:04.375 105 12334.38 47.10 55456.82 88888.00 2007-04-15 04:49:04.500 105 12334.33 47.08 55456.85 88888.00 2007-04-15 04:49:04.625 105 12334.35 47.05 55456.85 88888.00 2007-04-15 04:49:04.750 105 12334.33 47.05 55456.82 88888.00 2007-04-15 04:49:04.875 105 12334.30 47.08 55456.85 88888.00 2007-04-15 04:49:05.000 105 12334.30 47.10 55456.85 88888.00 2007-04-15 04:49:05.125 105 12334.30 47.05 55456.85 88888.00 2007-04-15 04:49:05.250 105 12334.33 47.02 55456.82 88888.00 2007-04-15 04:49:05.375 105 12334.35 47.02 55456.82 88888.00 2007-04-15 04:49:05.500 105 12334.35 47.00 55456.82 88888.00 2007-04-15 04:49:05.625 105 12334.30 46.98 55456.82 88888.00 2007-04-15 04:49:05.750 105 12334.23 47.00 55456.82 88888.00 2007-04-15 04:49:05.875 105 12334.27 47.05 55456.85 88888.00 2007-04-15 04:49:06.000 105 12334.33 47.08 55456.85 88888.00 2007-04-15 04:49:06.125 105 12334.30 46.98 55456.82 88888.00 2007-04-15 04:49:06.250 105 12334.25 46.92 55456.80 88888.00 2007-04-15 04:49:06.375 105 12334.25 46.98 55456.82 88888.00 2007-04-15 04:49:06.500 105 12334.23 47.00 55456.82 88888.00 2007-04-15 04:49:06.625 105 12334.30 47.02 55456.82 88888.00 2007-04-15 04:49:06.750 105 12334.30 47.00 55456.82 88888.00 2007-04-15 04:49:06.875 105 12334.33 47.00 55456.82 88888.00 2007-04-15 04:49:07.000 105 12334.40 46.98 55456.80 88888.00 2007-04-15 04:49:07.125 105 12334.38 47.00 55456.80 88888.00 2007-04-15 04:49:07.250 105 12334.30 47.00 55456.88 88888.00 2007-04-15 04:49:07.375 105 12334.33 47.00 55456.90 88888.00 2007-04-15 04:49:07.500 105 12334.35 46.95 55456.85 88888.00 2007-04-15 04:49:07.625 105 12334.35 46.88 55456.78 88888.00 2007-04-15 04:49:07.750 105 12334.38 46.92 55456.75 88888.00 2007-04-15 04:49:07.875 105 12334.38 46.95 55456.78 88888.00 2007-04-15 04:49:08.000 105 12334.40 46.95 55456.82 88888.00 2007-04-15 04:49:08.125 105 12334.48 46.92 55456.82 88888.00 2007-04-15 04:49:08.250 105 12334.40 46.85 55456.78 88888.00 2007-04-15 04:49:08.375 105 12334.40 46.92 55456.82 88888.00 2007-04-15 04:49:08.500 105 12334.45 46.92 55456.85 88888.00 2007-04-15 04:49:08.625 105 12334.48 46.95 55456.82 88888.00 2007-04-15 04:49:08.750 105 12334.45 46.98 55456.85 88888.00 2007-04-15 04:49:08.875 105 12334.50 46.95 55456.82 88888.00 2007-04-15 04:49:09.000 105 12334.48 46.98 55456.82 88888.00 2007-04-15 04:49:09.125 105 12334.48 47.02 55456.82 88888.00 2007-04-15 04:49:09.250 105 12334.48 46.98 55456.82 88888.00 2007-04-15 04:49:09.375 105 12334.45 46.90 55456.80 88888.00 2007-04-15 04:49:09.500 105 12334.42 46.88 55456.78 88888.00 2007-04-15 04:49:09.625 105 12334.40 46.92 55456.75 88888.00 2007-04-15 04:49:09.750 105 12334.42 46.92 55456.75 88888.00 2007-04-15 04:49:09.875 105 12334.42 46.90 55456.78 88888.00 2007-04-15 04:49:10.000 105 12334.40 46.90 55456.78 88888.00 2007-04-15 04:49:10.125 105 12334.42 46.95 55456.80 88888.00 2007-04-15 04:49:10.250 105 12334.40 46.90 55456.82 88888.00 2007-04-15 04:49:10.375 105 12334.40 46.88 55456.80 88888.00 2007-04-15 04:49:10.500 105 12334.40 46.88 55456.80 88888.00 2007-04-15 04:49:10.625 105 12334.42 46.88 55456.78 88888.00 2007-04-15 04:49:10.750 105 12334.48 46.88 55456.75 88888.00 2007-04-15 04:49:10.875 105 12334.45 46.90 55456.75 88888.00 2007-04-15 04:49:11.000 105 12334.45 46.90 55456.78 88888.00 2007-04-15 04:49:11.125 105 12334.48 46.85 55456.75 88888.00 2007-04-15 04:49:11.250 105 12334.40 46.85 55456.80 88888.00 2007-04-15 04:49:11.375 105 12334.40 46.85 55456.78 88888.00 2007-04-15 04:49:11.500 105 12334.40 46.85 55456.78 88888.00 2007-04-15 04:49:11.625 105 12334.42 46.83 55456.80 88888.00 2007-04-15 04:49:11.750 105 12334.45 46.85 55456.80 88888.00 2007-04-15 04:49:11.875 105 12334.48 46.85 55456.82 88888.00 2007-04-15 04:49:12.000 105 12334.42 46.80 55456.75 88888.00 2007-04-15 04:49:12.125 105 12334.38 46.77 55456.75 88888.00 2007-04-15 04:49:12.250 105 12334.38 46.77 55456.78 88888.00 2007-04-15 04:49:12.375 105 12334.40 46.80 55456.78 88888.00 2007-04-15 04:49:12.500 105 12334.38 46.83 55456.78 88888.00 2007-04-15 04:49:12.625 105 12334.38 46.80 55456.82 88888.00 2007-04-15 04:49:12.750 105 12334.38 46.73 55456.80 88888.00 2007-04-15 04:49:12.875 105 12334.35 46.73 55456.80 88888.00 2007-04-15 04:49:13.000 105 12334.35 46.80 55456.80 88888.00 2007-04-15 04:49:13.125 105 12334.40 46.80 55456.78 88888.00 2007-04-15 04:49:13.250 105 12334.42 46.80 55456.78 88888.00 2007-04-15 04:49:13.375 105 12334.40 46.77 55456.75 88888.00 2007-04-15 04:49:13.500 105 12334.38 46.77 55456.75 88888.00 2007-04-15 04:49:13.625 105 12334.40 46.83 55456.80 88888.00 2007-04-15 04:49:13.750 105 12334.45 46.80 55456.78 88888.00 2007-04-15 04:49:13.875 105 12334.45 46.77 55456.78 88888.00 2007-04-15 04:49:14.000 105 12334.45 46.77 55456.80 88888.00 2007-04-15 04:49:14.125 105 12334.50 46.75 55456.78 88888.00 2007-04-15 04:49:14.250 105 12334.50 46.73 55456.75 88888.00 2007-04-15 04:49:14.375 105 12334.45 46.77 55456.78 88888.00 2007-04-15 04:49:14.500 105 12334.42 46.83 55456.80 88888.00 2007-04-15 04:49:14.625 105 12334.38 46.80 55456.75 88888.00 2007-04-15 04:49:14.750 105 12334.35 46.75 55456.70 88888.00 2007-04-15 04:49:14.875 105 12334.35 46.75 55456.75 88888.00 2007-04-15 04:49:15.000 105 12334.40 46.77 55456.75 88888.00 2007-04-15 04:49:15.125 105 12334.38 46.77 55456.78 88888.00 2007-04-15 04:49:15.250 105 12334.40 46.73 55456.78 88888.00 2007-04-15 04:49:15.375 105 12334.42 46.77 55456.75 88888.00 2007-04-15 04:49:15.500 105 12334.38 46.77 55456.75 88888.00 2007-04-15 04:49:15.625 105 12334.35 46.75 55456.75 88888.00 2007-04-15 04:49:15.750 105 12334.40 46.75 55456.75 88888.00 2007-04-15 04:49:15.875 105 12334.45 46.80 55456.82 88888.00 2007-04-15 04:49:16.000 105 12334.45 46.80 55456.82 88888.00 2007-04-15 04:49:16.125 105 12334.40 46.77 55456.82 88888.00 2007-04-15 04:49:16.250 105 12334.35 46.75 55456.80 88888.00 2007-04-15 04:49:16.375 105 12334.38 46.75 55456.78 88888.00 2007-04-15 04:49:16.500 105 12334.40 46.75 55456.75 88888.00 2007-04-15 04:49:16.625 105 12334.48 46.73 55456.75 88888.00 2007-04-15 04:49:16.750 105 12334.42 46.73 55456.72 88888.00 2007-04-15 04:49:16.875 105 12334.38 46.73 55456.80 88888.00 2007-04-15 04:49:17.000 105 12334.38 46.73 55456.80 88888.00 2007-04-15 04:49:17.125 105 12334.38 46.67 55456.80 88888.00 2007-04-15 04:49:17.250 105 12334.40 46.65 55456.75 88888.00 2007-04-15 04:49:17.375 105 12334.38 46.65 55456.75 88888.00 2007-04-15 04:49:17.500 105 12334.35 46.65 55456.75 88888.00 2007-04-15 04:49:17.625 105 12334.30 46.65 55456.75 88888.00 2007-04-15 04:49:17.750 105 12334.25 46.60 55456.72 88888.00 2007-04-15 04:49:17.875 105 12334.27 46.62 55456.72 88888.00 2007-04-15 04:49:18.000 105 12334.33 46.67 55456.72 88888.00 2007-04-15 04:49:18.125 105 12334.38 46.70 55456.78 88888.00 2007-04-15 04:49:18.250 105 12334.42 46.65 55456.75 88888.00 2007-04-15 04:49:18.375 105 12334.45 46.62 55456.72 88888.00 2007-04-15 04:49:18.500 105 12334.42 46.62 55456.75 88888.00 2007-04-15 04:49:18.625 105 12334.45 46.65 55456.75 88888.00 2007-04-15 04:49:18.750 105 12334.40 46.62 55456.72 88888.00 2007-04-15 04:49:18.875 105 12334.42 46.62 55456.78 88888.00 2007-04-15 04:49:19.000 105 12334.40 46.67 55456.75 88888.00 2007-04-15 04:49:19.125 105 12334.35 46.67 55456.75 88888.00 2007-04-15 04:49:19.250 105 12334.38 46.62 55456.75 88888.00 2007-04-15 04:49:19.375 105 12334.42 46.62 55456.75 88888.00 2007-04-15 04:49:19.500 105 12334.50 46.58 55456.75 88888.00 2007-04-15 04:49:19.625 105 12334.52 46.58 55456.75 88888.00 2007-04-15 04:49:19.750 105 12334.50 46.60 55456.72 88888.00 2007-04-15 04:49:19.875 105 12334.45 46.60 55456.72 88888.00 2007-04-15 04:49:20.000 105 12334.45 46.60 55456.72 88888.00 2007-04-15 04:49:20.125 105 12334.42 46.60 55456.72 88888.00 2007-04-15 04:49:20.250 105 12334.33 46.58 55456.72 88888.00 2007-04-15 04:49:20.375 105 12334.30 46.60 55456.75 88888.00 2007-04-15 04:49:20.500 105 12334.33 46.58 55456.75 88888.00 2007-04-15 04:49:20.625 105 12334.40 46.60 55456.72 88888.00 2007-04-15 04:49:20.750 105 12334.45 46.52 55456.72 88888.00 2007-04-15 04:49:20.875 105 12334.45 46.55 55456.78 88888.00 2007-04-15 04:49:21.000 105 12334.45 46.50 55456.75 88888.00 2007-04-15 04:49:21.125 105 12334.45 46.50 55456.75 88888.00 2007-04-15 04:49:21.250 105 12334.42 46.55 55456.75 88888.00 2007-04-15 04:49:21.375 105 12334.48 46.60 55456.75 88888.00 2007-04-15 04:49:21.500 105 12334.45 46.50 55456.68 88888.00 2007-04-15 04:49:21.625 105 12334.42 46.55 55456.70 88888.00 2007-04-15 04:49:21.750 105 12334.45 46.58 55456.70 88888.00 2007-04-15 04:49:21.875 105 12334.48 46.55 55456.70 88888.00 2007-04-15 04:49:22.000 105 12334.48 46.52 55456.72 88888.00 2007-04-15 04:49:22.125 105 12334.50 46.58 55456.72 88888.00 2007-04-15 04:49:22.250 105 12334.48 46.58 55456.78 88888.00 2007-04-15 04:49:22.375 105 12334.42 46.58 55456.75 88888.00 2007-04-15 04:49:22.500 105 12334.48 46.58 55456.70 88888.00 2007-04-15 04:49:22.625 105 12334.50 46.55 55456.72 88888.00 2007-04-15 04:49:22.750 105 12334.45 46.50 55456.72 88888.00 2007-04-15 04:49:22.875 105 12334.42 46.52 55456.72 88888.00 2007-04-15 04:49:23.000 105 12334.45 46.58 55456.75 88888.00 2007-04-15 04:49:23.125 105 12334.52 46.58 55456.78 88888.00 2007-04-15 04:49:23.250 105 12334.45 46.60 55456.80 88888.00 2007-04-15 04:49:23.375 105 12334.48 46.55 55456.80 88888.00 2007-04-15 04:49:23.500 105 12334.55 46.55 55456.72 88888.00 2007-04-15 04:49:23.625 105 12334.55 46.50 55456.72 88888.00 2007-04-15 04:49:23.750 105 12334.52 46.50 55456.70 88888.00 2007-04-15 04:49:23.875 105 12334.45 46.48 55456.72 88888.00 2007-04-15 04:49:24.000 105 12334.35 46.48 55456.72 88888.00 2007-04-15 04:49:24.125 105 12334.40 46.50 55456.72 88888.00 2007-04-15 04:49:24.250 105 12334.40 46.45 55456.72 88888.00 2007-04-15 04:49:24.375 105 12334.45 46.45 55456.70 88888.00 2007-04-15 04:49:24.500 105 12334.45 46.50 55456.75 88888.00 2007-04-15 04:49:24.625 105 12334.48 46.48 55456.78 88888.00 2007-04-15 04:49:24.750 105 12334.45 46.48 55456.72 88888.00 2007-04-15 04:49:24.875 105 12334.42 46.45 55456.72 88888.00 2007-04-15 04:49:25.000 105 12334.45 46.42 55456.70 88888.00 2007-04-15 04:49:25.125 105 12334.52 46.50 55456.75 88888.00 2007-04-15 04:49:25.250 105 12334.45 46.45 55456.68 88888.00 2007-04-15 04:49:25.375 105 12334.38 46.40 55456.68 88888.00 2007-04-15 04:49:25.500 105 12334.40 46.45 55456.70 88888.00 2007-04-15 04:49:25.625 105 12334.45 46.45 55456.70 88888.00 2007-04-15 04:49:25.750 105 12334.50 46.42 55456.70 88888.00 2007-04-15 04:49:25.875 105 12334.48 46.40 55456.68 88888.00 2007-04-15 04:49:26.000 105 12334.50 46.45 55456.68 88888.00 2007-04-15 04:49:26.125 105 12334.50 46.50 55456.70 88888.00 2007-04-15 04:49:26.250 105 12334.42 46.45 55456.68 88888.00 2007-04-15 04:49:26.375 105 12334.48 46.48 55456.68 88888.00 2007-04-15 04:49:26.500 105 12334.42 46.42 55456.65 88888.00 2007-04-15 04:49:26.625 105 12334.45 46.38 55456.62 88888.00 2007-04-15 04:49:26.750 105 12334.48 46.42 55456.62 88888.00 2007-04-15 04:49:26.875 105 12334.42 46.45 55456.62 88888.00 2007-04-15 04:49:27.000 105 12334.40 46.42 55456.65 88888.00 2007-04-15 04:49:27.125 105 12334.45 46.48 55456.68 88888.00 2007-04-15 04:49:27.250 105 12334.50 46.50 55456.72 88888.00 2007-04-15 04:49:27.375 105 12334.52 46.50 55456.72 88888.00 2007-04-15 04:49:27.500 105 12334.50 46.48 55456.72 88888.00 2007-04-15 04:49:27.625 105 12334.48 46.45 55456.70 88888.00 2007-04-15 04:49:27.750 105 12334.45 46.45 55456.68 88888.00 2007-04-15 04:49:27.875 105 12334.50 46.40 55456.68 88888.00 2007-04-15 04:49:28.000 105 12334.50 46.42 55456.68 88888.00 2007-04-15 04:49:28.125 105 12334.48 46.40 55456.68 88888.00 2007-04-15 04:49:28.250 105 12334.40 46.38 55456.62 88888.00 2007-04-15 04:49:28.375 105 12334.50 46.42 55456.65 88888.00 2007-04-15 04:49:28.500 105 12334.58 46.45 55456.72 88888.00 2007-04-15 04:49:28.625 105 12334.60 46.45 55456.72 88888.00 2007-04-15 04:49:28.750 105 12334.55 46.42 55456.70 88888.00 2007-04-15 04:49:28.875 105 12334.48 46.38 55456.65 88888.00 2007-04-15 04:49:29.000 105 12334.48 46.40 55456.68 88888.00 2007-04-15 04:49:29.125 105 12334.45 46.40 55456.70 88888.00 2007-04-15 04:49:29.250 105 12334.40 46.30 55456.70 88888.00 2007-04-15 04:49:29.375 105 12334.40 46.35 55456.70 88888.00 2007-04-15 04:49:29.500 105 12334.40 46.40 55456.68 88888.00 2007-04-15 04:49:29.625 105 12334.42 46.33 55456.65 88888.00 2007-04-15 04:49:29.750 105 12334.42 46.30 55456.68 88888.00 2007-04-15 04:49:29.875 105 12334.40 46.38 55456.68 88888.00 2007-04-15 04:49:30.000 105 12334.42 46.45 55456.68 88888.00 2007-04-15 04:49:30.125 105 12334.45 46.40 55456.68 88888.00 2007-04-15 04:49:30.250 105 12334.35 46.35 55456.70 88888.00 2007-04-15 04:49:30.375 105 12334.35 46.33 55456.62 88888.00 2007-04-15 04:49:30.500 105 12334.38 46.30 55456.60 88888.00 2007-04-15 04:49:30.625 105 12334.42 46.35 55456.68 88888.00 2007-04-15 04:49:30.750 105 12334.42 46.42 55456.70 88888.00 2007-04-15 04:49:30.875 105 12334.48 46.40 55456.70 88888.00 2007-04-15 04:49:31.000 105 12334.42 46.33 55456.62 88888.00 2007-04-15 04:49:31.125 105 12334.42 46.33 55456.68 88888.00 2007-04-15 04:49:31.250 105 12334.42 46.42 55456.72 88888.00 2007-04-15 04:49:31.375 105 12334.42 46.40 55456.70 88888.00 2007-04-15 04:49:31.500 105 12334.40 46.30 55456.65 88888.00 2007-04-15 04:49:31.625 105 12334.40 46.27 55456.62 88888.00 2007-04-15 04:49:31.750 105 12334.48 46.30 55456.65 88888.00 2007-04-15 04:49:31.875 105 12334.42 46.27 55456.65 88888.00 2007-04-15 04:49:32.000 105 12334.42 46.27 55456.65 88888.00 2007-04-15 04:49:32.125 105 12334.38 46.33 55456.68 88888.00 2007-04-15 04:49:32.250 105 12334.35 46.27 55456.68 88888.00 2007-04-15 04:49:32.375 105 12334.38 46.27 55456.65 88888.00 2007-04-15 04:49:32.500 105 12334.38 46.30 55456.65 88888.00 2007-04-15 04:49:32.625 105 12334.35 46.27 55456.65 88888.00 2007-04-15 04:49:32.750 105 12334.40 46.33 55456.70 88888.00 2007-04-15 04:49:32.875 105 12334.40 46.33 55456.70 88888.00 2007-04-15 04:49:33.000 105 12334.38 46.30 55456.70 88888.00 2007-04-15 04:49:33.125 105 12334.27 46.20 55456.65 88888.00 2007-04-15 04:49:33.250 105 12334.35 46.20 55456.68 88888.00 2007-04-15 04:49:33.375 105 12334.42 46.20 55456.70 88888.00 2007-04-15 04:49:33.500 105 12334.38 46.20 55456.68 88888.00 2007-04-15 04:49:33.625 105 12334.27 46.20 55456.65 88888.00 2007-04-15 04:49:33.750 105 12334.27 46.20 55456.65 88888.00 2007-04-15 04:49:33.875 105 12334.38 46.17 55456.70 88888.00 2007-04-15 04:49:34.000 105 12334.40 46.23 55456.72 88888.00 2007-04-15 04:49:34.125 105 12334.42 46.25 55456.75 88888.00 2007-04-15 04:49:34.250 105 12334.45 46.25 55456.70 88888.00 2007-04-15 04:49:34.375 105 12334.45 46.20 55456.68 88888.00 2007-04-15 04:49:34.500 105 12334.40 46.20 55456.70 88888.00 2007-04-15 04:49:34.625 105 12334.40 46.20 55456.70 88888.00 2007-04-15 04:49:34.750 105 12334.38 46.23 55456.68 88888.00 2007-04-15 04:49:34.875 105 12334.38 46.20 55456.70 88888.00 2007-04-15 04:49:35.000 105 12334.40 46.15 55456.68 88888.00 2007-04-15 04:49:35.125 105 12334.40 46.15 55456.65 88888.00 2007-04-15 04:49:35.250 105 12334.40 46.23 55456.65 88888.00 2007-04-15 04:49:35.375 105 12334.42 46.23 55456.65 88888.00 2007-04-15 04:49:35.500 105 12334.40 46.20 55456.65 88888.00 2007-04-15 04:49:35.625 105 12334.40 46.12 55456.62 88888.00 2007-04-15 04:49:35.750 105 12334.40 46.08 55456.62 88888.00 2007-04-15 04:49:35.875 105 12334.35 46.12 55456.62 88888.00 2007-04-15 04:49:36.000 105 12334.33 46.15 55456.60 88888.00 2007-04-15 04:49:36.125 105 12334.35 46.23 55456.65 88888.00 2007-04-15 04:49:36.250 105 12334.35 46.17 55456.62 88888.00 2007-04-15 04:49:36.375 105 12334.35 46.12 55456.65 88888.00 2007-04-15 04:49:36.500 105 12334.33 46.12 55456.65 88888.00 2007-04-15 04:49:36.625 105 12334.35 46.17 55456.65 88888.00 2007-04-15 04:49:36.750 105 12334.35 46.17 55456.65 88888.00 2007-04-15 04:49:36.875 105 12334.30 46.15 55456.65 88888.00 2007-04-15 04:49:37.000 105 12334.25 46.10 55456.60 88888.00 2007-04-15 04:49:37.125 105 12334.27 46.08 55456.60 88888.00 2007-04-15 04:49:37.250 105 12334.40 46.10 55456.60 88888.00 2007-04-15 04:49:37.375 105 12334.48 46.12 55456.62 88888.00 2007-04-15 04:49:37.500 105 12334.40 46.10 55456.60 88888.00 2007-04-15 04:49:37.625 105 12334.40 46.08 55456.62 88888.00 2007-04-15 04:49:37.750 105 12334.38 46.10 55456.57 88888.00 2007-04-15 04:49:37.875 105 12334.35 46.08 55456.60 88888.00 2007-04-15 04:49:38.000 105 12334.42 46.10 55456.62 88888.00 2007-04-15 04:49:38.125 105 12334.40 46.05 55456.65 88888.00 2007-04-15 04:49:38.250 105 12334.38 46.08 55456.65 88888.00 2007-04-15 04:49:38.375 105 12334.40 46.10 55456.65 88888.00 2007-04-15 04:49:38.500 105 12334.40 46.12 55456.65 88888.00 2007-04-15 04:49:38.625 105 12334.38 46.10 55456.62 88888.00 2007-04-15 04:49:38.750 105 12334.38 46.15 55456.65 88888.00 2007-04-15 04:49:38.875 105 12334.38 46.15 55456.68 88888.00 2007-04-15 04:49:39.000 105 12334.35 46.08 55456.65 88888.00 2007-04-15 04:49:39.125 105 12334.30 46.08 55456.65 88888.00 2007-04-15 04:49:39.250 105 12334.27 46.08 55456.68 88888.00 2007-04-15 04:49:39.375 105 12334.30 46.12 55456.65 88888.00 2007-04-15 04:49:39.500 105 12334.38 46.15 55456.68 88888.00 2007-04-15 04:49:39.625 105 12334.40 46.12 55456.65 88888.00 2007-04-15 04:49:39.750 105 12334.42 46.10 55456.62 88888.00 2007-04-15 04:49:39.875 105 12334.35 46.08 55456.62 88888.00 2007-04-15 04:49:40.000 105 12334.25 46.02 55456.60 88888.00 2007-04-15 04:49:40.125 105 12334.27 46.05 55456.65 88888.00 2007-04-15 04:49:40.250 105 12334.27 46.10 55456.62 88888.00 2007-04-15 04:49:40.375 105 12334.35 46.08 55456.62 88888.00 2007-04-15 04:49:40.500 105 12334.40 46.02 55456.57 88888.00 2007-04-15 04:49:40.625 105 12334.42 46.05 55456.60 88888.00 2007-04-15 04:49:40.750 105 12334.42 46.05 55456.62 88888.00 2007-04-15 04:49:40.875 105 12334.42 46.08 55456.62 88888.00 2007-04-15 04:49:41.000 105 12334.33 46.02 55456.62 88888.00 2007-04-15 04:49:41.125 105 12334.33 46.10 55456.65 88888.00 2007-04-15 04:49:41.250 105 12334.35 46.05 55456.60 88888.00 2007-04-15 04:49:41.375 105 12334.30 45.95 55456.57 88888.00 2007-04-15 04:49:41.500 105 12334.30 45.92 55456.57 88888.00 2007-04-15 04:49:41.625 105 12334.35 46.05 55456.62 88888.00 2007-04-15 04:49:41.750 105 12334.30 46.05 55456.62 88888.00 2007-04-15 04:49:41.875 105 12334.30 46.05 55456.60 88888.00 2007-04-15 04:49:42.000 105 12334.33 46.02 55456.60 88888.00 2007-04-15 04:49:42.125 105 12334.30 45.95 55456.60 88888.00 2007-04-15 04:49:42.250 105 12334.27 45.92 55456.60 88888.00 2007-04-15 04:49:42.375 105 12334.38 45.98 55456.57 88888.00 2007-04-15 04:49:42.500 105 12334.33 45.98 55456.57 88888.00 2007-04-15 04:49:42.625 105 12334.35 46.00 55456.60 88888.00 2007-04-15 04:49:42.750 105 12334.33 46.05 55456.62 88888.00 2007-04-15 04:49:42.875 105 12334.23 46.08 55456.60 88888.00 2007-04-15 04:49:43.000 105 12334.25 46.02 55456.60 88888.00 2007-04-15 04:49:43.125 105 12334.33 45.98 55456.62 88888.00 2007-04-15 04:49:43.250 105 12334.27 45.95 55456.60 88888.00 2007-04-15 04:49:43.375 105 12334.23 45.95 55456.60 88888.00 2007-04-15 04:49:43.500 105 12334.25 45.95 55456.62 88888.00 2007-04-15 04:49:43.625 105 12334.23 46.00 55456.65 88888.00 2007-04-15 04:49:43.750 105 12334.15 45.90 55456.62 88888.00 2007-04-15 04:49:43.875 105 12334.17 45.85 55456.60 88888.00 2007-04-15 04:49:44.000 105 12334.23 45.88 55456.62 88888.00 2007-04-15 04:49:44.125 105 12334.25 45.90 55456.60 88888.00 2007-04-15 04:49:44.250 105 12334.30 45.90 55456.60 88888.00 2007-04-15 04:49:44.375 105 12334.38 45.92 55456.62 88888.00 2007-04-15 04:49:44.500 105 12334.33 45.90 55456.57 88888.00 2007-04-15 04:49:44.625 105 12334.33 45.88 55456.60 88888.00 2007-04-15 04:49:44.750 105 12334.33 45.95 55456.62 88888.00 2007-04-15 04:49:44.875 105 12334.30 45.92 55456.62 88888.00 2007-04-15 04:49:45.000 105 12334.27 45.90 55456.57 88888.00 2007-04-15 04:49:45.125 105 12334.33 45.92 55456.57 88888.00 2007-04-15 04:49:45.250 105 12334.33 45.90 55456.57 88888.00 2007-04-15 04:49:45.375 105 12334.33 45.88 55456.57 88888.00 2007-04-15 04:49:45.500 105 12334.35 45.90 55456.57 88888.00 2007-04-15 04:49:45.625 105 12334.30 45.92 55456.60 88888.00 2007-04-15 04:49:45.750 105 12334.30 45.95 55456.62 88888.00 2007-04-15 04:49:45.875 105 12334.30 45.95 55456.60 88888.00 2007-04-15 04:49:46.000 105 12334.30 45.88 55456.57 88888.00 2007-04-15 04:49:46.125 105 12334.33 45.88 55456.60 88888.00 2007-04-15 04:49:46.250 105 12334.25 45.90 55456.60 88888.00 2007-04-15 04:49:46.375 105 12334.20 45.88 55456.57 88888.00 2007-04-15 04:49:46.500 105 12334.23 45.85 55456.57 88888.00 2007-04-15 04:49:46.625 105 12334.33 45.90 55456.57 88888.00 2007-04-15 04:49:46.750 105 12334.35 45.92 55456.62 88888.00 2007-04-15 04:49:46.875 105 12334.33 45.92 55456.62 88888.00 2007-04-15 04:49:47.000 105 12334.30 45.88 55456.57 88888.00 2007-04-15 04:49:47.125 105 12334.33 45.90 55456.57 88888.00 2007-04-15 04:49:47.250 105 12334.30 45.85 55456.55 88888.00 2007-04-15 04:49:47.375 105 12334.25 45.80 55456.55 88888.00 2007-04-15 04:49:47.500 105 12334.30 45.83 55456.60 88888.00 2007-04-15 04:49:47.625 105 12334.35 45.83 55456.57 88888.00 2007-04-15 04:49:47.750 105 12334.35 45.88 55456.57 88888.00 2007-04-15 04:49:47.875 105 12334.33 45.85 55456.57 88888.00 2007-04-15 04:49:48.000 105 12334.35 45.90 55456.55 88888.00 2007-04-15 04:49:48.125 105 12334.35 45.88 55456.53 88888.00 2007-04-15 04:49:48.250 105 12334.35 45.85 55456.55 88888.00 2007-04-15 04:49:48.375 105 12334.33 45.80 55456.57 88888.00 2007-04-15 04:49:48.500 105 12334.27 45.75 55456.57 88888.00 2007-04-15 04:49:48.625 105 12334.23 45.77 55456.55 88888.00 2007-04-15 04:49:48.750 105 12334.25 45.80 55456.57 88888.00 2007-04-15 04:49:48.875 105 12334.33 45.77 55456.55 88888.00 2007-04-15 04:49:49.000 105 12334.30 45.80 55456.57 88888.00 2007-04-15 04:49:49.125 105 12334.23 45.77 55456.55 88888.00 2007-04-15 04:49:49.250 105 12334.23 45.73 55456.57 88888.00 2007-04-15 04:49:49.375 105 12334.35 45.80 55456.55 88888.00 2007-04-15 04:49:49.500 105 12334.40 45.85 55456.57 88888.00 2007-04-15 04:49:49.625 105 12334.33 45.83 55456.53 88888.00 2007-04-15 04:49:49.750 105 12334.30 45.75 55456.53 88888.00 2007-04-15 04:49:49.875 105 12334.27 45.73 55456.53 88888.00 2007-04-15 04:49:50.000 105 12334.27 45.80 55456.55 88888.00 2007-04-15 04:49:50.125 105 12334.33 45.83 55456.60 88888.00 2007-04-15 04:49:50.250 105 12334.23 45.73 55456.55 88888.00 2007-04-15 04:49:50.375 105 12334.25 45.73 55456.50 88888.00 2007-04-15 04:49:50.500 105 12334.30 45.77 55456.53 88888.00 2007-04-15 04:49:50.625 105 12334.27 45.83 55456.53 88888.00 2007-04-15 04:49:50.750 105 12334.20 45.85 55456.57 88888.00 2007-04-15 04:49:50.875 105 12334.23 45.83 55456.55 88888.00 2007-04-15 04:49:51.000 105 12334.25 45.73 55456.53 88888.00 2007-04-15 04:49:51.125 105 12334.23 45.70 55456.53 88888.00 2007-04-15 04:49:51.250 105 12334.25 45.67 55456.53 88888.00 2007-04-15 04:49:51.375 105 12334.30 45.73 55456.55 88888.00 2007-04-15 04:49:51.500 105 12334.30 45.77 55456.55 88888.00 2007-04-15 04:49:51.625 105 12334.33 45.75 55456.55 88888.00 2007-04-15 04:49:51.750 105 12334.35 45.75 55456.47 88888.00 2007-04-15 04:49:51.875 105 12334.38 45.73 55456.53 88888.00 2007-04-15 04:49:52.000 105 12334.30 45.65 55456.47 88888.00 2007-04-15 04:49:52.125 105 12334.33 45.62 55456.45 88888.00 2007-04-15 04:49:52.250 105 12334.35 45.70 55456.50 88888.00 2007-04-15 04:49:52.375 105 12334.38 45.67 55456.45 88888.00 2007-04-15 04:49:52.500 105 12334.33 45.65 55456.47 88888.00 2007-04-15 04:49:52.625 105 12334.30 45.67 55456.50 88888.00 2007-04-15 04:49:52.750 105 12334.38 45.67 55456.47 88888.00 2007-04-15 04:49:52.875 105 12334.42 45.67 55456.53 88888.00 2007-04-15 04:49:53.000 105 12334.40 45.67 55456.53 88888.00 2007-04-15 04:49:53.125 105 12334.38 45.70 55456.53 88888.00 2007-04-15 04:49:53.250 105 12334.35 45.70 55456.50 88888.00 2007-04-15 04:49:53.375 105 12334.33 45.70 55456.50 88888.00 2007-04-15 04:49:53.500 105 12334.33 45.73 55456.50 88888.00 2007-04-15 04:49:53.625 105 12334.35 45.70 55456.50 88888.00 2007-04-15 04:49:53.750 105 12334.33 45.67 55456.53 88888.00 2007-04-15 04:49:53.875 105 12334.33 45.67 55456.53 88888.00 2007-04-15 04:49:54.000 105 12334.30 45.62 55456.47 88888.00 2007-04-15 04:49:54.125 105 12334.33 45.62 55456.50 88888.00 2007-04-15 04:49:54.250 105 12334.30 45.62 55456.50 88888.00 2007-04-15 04:49:54.375 105 12334.30 45.62 55456.50 88888.00 2007-04-15 04:49:54.500 105 12334.33 45.60 55456.50 88888.00 2007-04-15 04:49:54.625 105 12334.27 45.58 55456.53 88888.00 2007-04-15 04:49:54.750 105 12334.25 45.67 55456.53 88888.00 2007-04-15 04:49:54.875 105 12334.23 45.60 55456.50 88888.00 2007-04-15 04:49:55.000 105 12334.23 45.60 55456.50 88888.00 2007-04-15 04:49:55.125 105 12334.20 45.62 55456.50 88888.00 2007-04-15 04:49:55.250 105 12334.20 45.62 55456.53 88888.00 2007-04-15 04:49:55.375 105 12334.27 45.60 55456.53 88888.00 2007-04-15 04:49:55.500 105 12334.33 45.60 55456.53 88888.00 2007-04-15 04:49:55.625 105 12334.25 45.60 55456.50 88888.00 2007-04-15 04:49:55.750 105 12334.23 45.58 55456.47 88888.00 2007-04-15 04:49:55.875 105 12334.30 45.52 55456.47 88888.00 2007-04-15 04:49:56.000 105 12334.27 45.50 55456.43 88888.00 2007-04-15 04:49:56.125 105 12334.25 45.52 55456.43 88888.00 2007-04-15 04:49:56.250 105 12334.30 45.67 55456.47 88888.00 2007-04-15 04:49:56.375 105 12334.30 45.65 55456.45 88888.00 2007-04-15 04:49:56.500 105 12334.30 45.60 55456.47 88888.00 2007-04-15 04:49:56.625 105 12334.33 45.55 55456.45 88888.00 2007-04-15 04:49:56.750 105 12334.35 45.58 55456.45 88888.00 2007-04-15 04:49:56.875 105 12334.38 45.58 55456.47 88888.00 2007-04-15 04:49:57.000 105 12334.35 45.50 55456.45 88888.00 2007-04-15 04:49:57.125 105 12334.33 45.48 55456.45 88888.00 2007-04-15 04:49:57.250 105 12334.30 45.50 55456.47 88888.00 2007-04-15 04:49:57.375 105 12334.35 45.55 55456.50 88888.00 2007-04-15 04:49:57.500 105 12334.33 45.50 55456.47 88888.00 2007-04-15 04:49:57.625 105 12334.30 45.48 55456.47 88888.00 2007-04-15 04:49:57.750 105 12334.30 45.48 55456.45 88888.00 2007-04-15 04:49:57.875 105 12334.33 45.55 55456.47 88888.00 2007-04-15 04:49:58.000 105 12334.38 45.52 55456.47 88888.00 2007-04-15 04:49:58.125 105 12334.35 45.52 55456.45 88888.00 2007-04-15 04:49:58.250 105 12334.25 45.50 55456.45 88888.00 2007-04-15 04:49:58.375 105 12334.25 45.48 55456.43 88888.00 2007-04-15 04:49:58.500 105 12334.30 45.45 55456.45 88888.00 2007-04-15 04:49:58.625 105 12334.23 45.42 55456.45 88888.00 2007-04-15 04:49:58.750 105 12334.20 45.48 55456.45 88888.00 2007-04-15 04:49:58.875 105 12334.30 45.55 55456.45 88888.00 2007-04-15 04:49:59.000 105 12334.35 45.50 55456.45 88888.00 2007-04-15 04:49:59.125 105 12334.27 45.45 55456.47 88888.00 2007-04-15 04:49:59.250 105 12334.17 45.45 55456.47 88888.00 2007-04-15 04:49:59.375 105 12334.23 45.48 55456.45 88888.00 2007-04-15 04:49:59.500 105 12334.30 45.48 55456.45 88888.00 2007-04-15 04:49:59.625 105 12334.38 45.45 55456.45 88888.00 2007-04-15 04:49:59.750 105 12334.40 45.42 55456.45 88888.00 2007-04-15 04:49:59.875 105 12334.40 45.40 55456.45 88888.00 2007-04-15 04:50:00.000 105 12334.40 45.42 55456.40 88888.00 2007-04-15 04:50:00.125 105 12334.40 45.45 55456.43 88888.00 2007-04-15 04:50:00.250 105 12334.40 45.40 55456.40 88888.00 2007-04-15 04:50:00.375 105 12334.40 45.40 55456.43 88888.00 2007-04-15 04:50:00.500 105 12334.42 45.48 55456.47 88888.00 2007-04-15 04:50:00.625 105 12334.45 45.55 55456.47 88888.00 2007-04-15 04:50:00.750 105 12334.45 45.48 55456.45 88888.00 2007-04-15 04:50:00.875 105 12334.45 45.40 55456.43 88888.00 2007-04-15 04:50:01.000 105 12334.42 45.38 55456.40 88888.00 2007-04-15 04:50:01.125 105 12334.38 45.38 55456.43 88888.00 2007-04-15 04:50:01.250 105 12334.45 45.40 55456.45 88888.00 2007-04-15 04:50:01.375 105 12334.50 45.40 55456.43 88888.00 2007-04-15 04:50:01.500 105 12334.45 45.35 55456.43 88888.00 2007-04-15 04:50:01.625 105 12334.45 45.35 55456.43 88888.00 2007-04-15 04:50:01.750 105 12334.50 45.40 55456.45 88888.00 2007-04-15 04:50:01.875 105 12334.52 45.40 55456.47 88888.00 2007-04-15 04:50:02.000 105 12334.45 45.38 55456.43 88888.00 2007-04-15 04:50:02.125 105 12334.45 45.40 55456.45 88888.00 2007-04-15 04:50:02.250 105 12334.40 45.35 55456.45 88888.00 2007-04-15 04:50:02.375 105 12334.42 45.30 55456.43 88888.00 2007-04-15 04:50:02.500 105 12334.48 45.30 55456.45 88888.00 2007-04-15 04:50:02.625 105 12334.45 45.33 55456.47 88888.00 2007-04-15 04:50:02.750 105 12334.42 45.35 55456.43 88888.00 2007-04-15 04:50:02.875 105 12334.42 45.30 55456.43 88888.00 2007-04-15 04:50:03.000 105 12334.45 45.35 55456.45 88888.00 2007-04-15 04:50:03.125 105 12334.42 45.35 55456.43 88888.00 2007-04-15 04:50:03.250 105 12334.33 45.33 55456.43 88888.00 2007-04-15 04:50:03.375 105 12334.38 45.35 55456.45 88888.00 2007-04-15 04:50:03.500 105 12334.40 45.35 55456.43 88888.00 2007-04-15 04:50:03.625 105 12334.42 45.40 55456.43 88888.00 2007-04-15 04:50:03.750 105 12334.40 45.35 55456.43 88888.00 2007-04-15 04:50:03.875 105 12334.25 45.25 55456.40 88888.00 2007-04-15 04:50:04.000 105 12334.35 45.30 55456.38 88888.00 2007-04-15 04:50:04.125 105 12334.38 45.30 55456.43 88888.00 2007-04-15 04:50:04.250 105 12334.40 45.33 55456.45 88888.00 2007-04-15 04:50:04.375 105 12334.42 45.33 55456.43 88888.00 2007-04-15 04:50:04.500 105 12334.42 45.30 55456.43 88888.00 2007-04-15 04:50:04.625 105 12334.40 45.30 55456.40 88888.00 2007-04-15 04:50:04.750 105 12334.35 45.30 55456.40 88888.00 2007-04-15 04:50:04.875 105 12334.38 45.30 55456.40 88888.00 2007-04-15 04:50:05.000 105 12334.40 45.30 55456.40 88888.00 2007-04-15 04:50:05.125 105 12334.35 45.27 55456.38 88888.00 2007-04-15 04:50:05.250 105 12334.33 45.33 55456.38 88888.00 2007-04-15 04:50:05.375 105 12334.33 45.27 55456.38 88888.00 2007-04-15 04:50:05.500 105 12334.35 45.23 55456.40 88888.00 2007-04-15 04:50:05.625 105 12334.40 45.27 55456.43 88888.00 2007-04-15 04:50:05.750 105 12334.42 45.25 55456.38 88888.00 2007-04-15 04:50:05.875 105 12334.42 45.25 55456.38 88888.00 2007-04-15 04:50:06.000 105 12334.38 45.25 55456.35 88888.00 2007-04-15 04:50:06.125 105 12334.40 45.25 55456.35 88888.00 2007-04-15 04:50:06.250 105 12334.35 45.27 55456.38 88888.00 2007-04-15 04:50:06.375 105 12334.30 45.27 55456.40 88888.00 2007-04-15 04:50:06.500 105 12334.33 45.23 55456.38 88888.00 2007-04-15 04:50:06.625 105 12334.35 45.23 55456.38 88888.00 2007-04-15 04:50:06.750 105 12334.45 45.27 55456.43 88888.00 2007-04-15 04:50:06.875 105 12334.42 45.30 55456.40 88888.00 2007-04-15 04:50:07.000 105 12334.38 45.20 55456.35 88888.00 2007-04-15 04:50:07.125 105 12334.38 45.20 55456.35 88888.00 2007-04-15 04:50:07.250 105 12334.50 45.20 55456.38 88888.00 2007-04-15 04:50:07.375 105 12334.52 45.23 55456.35 88888.00 2007-04-15 04:50:07.500 105 12334.48 45.23 55456.35 88888.00 2007-04-15 04:50:07.625 105 12334.42 45.20 55456.35 88888.00 2007-04-15 04:50:07.750 105 12334.38 45.20 55456.38 88888.00 2007-04-15 04:50:07.875 105 12334.38 45.20 55456.30 88888.00 2007-04-15 04:50:08.000 105 12334.42 45.23 55456.32 88888.00 2007-04-15 04:50:08.125 105 12334.45 45.20 55456.32 88888.00 2007-04-15 04:50:08.250 105 12334.45 45.20 55456.35 88888.00 2007-04-15 04:50:08.375 105 12334.50 45.25 55456.32 88888.00 2007-04-15 04:50:08.500 105 12334.48 45.20 55456.35 88888.00 2007-04-15 04:50:08.625 105 12334.42 45.15 55456.32 88888.00 2007-04-15 04:50:08.750 105 12334.40 45.17 55456.32 88888.00 2007-04-15 04:50:08.875 105 12334.40 45.20 55456.35 88888.00 2007-04-15 04:50:09.000 105 12334.45 45.23 55456.35 88888.00 2007-04-15 04:50:09.125 105 12334.45 45.23 55456.38 88888.00 2007-04-15 04:50:09.250 105 12334.45 45.17 55456.38 88888.00 2007-04-15 04:50:09.375 105 12334.50 45.23 55456.35 88888.00 2007-04-15 04:50:09.500 105 12334.48 45.25 55456.32 88888.00 2007-04-15 04:50:09.625 105 12334.48 45.25 55456.32 88888.00 2007-04-15 04:50:09.750 105 12334.50 45.20 55456.32 88888.00 2007-04-15 04:50:09.875 105 12334.45 45.23 55456.35 88888.00 2007-04-15 04:50:10.000 105 12334.38 45.17 55456.30 88888.00 2007-04-15 04:50:10.125 105 12334.35 45.17 55456.30 88888.00 2007-04-15 04:50:10.250 105 12334.33 45.12 55456.30 88888.00 2007-04-15 04:50:10.375 105 12334.42 45.20 55456.32 88888.00 2007-04-15 04:50:10.500 105 12334.45 45.23 55456.32 88888.00 2007-04-15 04:50:10.625 105 12334.50 45.23 55456.32 88888.00 2007-04-15 04:50:10.750 105 12334.50 45.17 55456.30 88888.00 2007-04-15 04:50:10.875 105 12334.48 45.12 55456.30 88888.00 2007-04-15 04:50:11.000 105 12334.52 45.12 55456.28 88888.00 2007-04-15 04:50:11.125 105 12334.52 45.15 55456.30 88888.00 2007-04-15 04:50:11.250 105 12334.50 45.10 55456.30 88888.00 2007-04-15 04:50:11.375 105 12334.45 45.15 55456.25 88888.00 2007-04-15 04:50:11.500 105 12334.45 45.15 55456.25 88888.00 2007-04-15 04:50:11.625 105 12334.45 45.10 55456.30 88888.00 2007-04-15 04:50:11.750 105 12334.48 45.15 55456.32 88888.00 2007-04-15 04:50:11.875 105 12334.45 45.12 55456.28 88888.00 2007-04-15 04:50:12.000 105 12334.40 45.10 55456.22 88888.00 2007-04-15 04:50:12.125 105 12334.40 45.12 55456.22 88888.00 2007-04-15 04:50:12.250 105 12334.35 45.10 55456.30 88888.00 2007-04-15 04:50:12.375 105 12334.38 45.12 55456.30 88888.00 2007-04-15 04:50:12.500 105 12334.42 45.12 55456.28 88888.00 2007-04-15 04:50:12.625 105 12334.42 45.12 55456.30 88888.00 2007-04-15 04:50:12.750 105 12334.40 45.17 55456.32 88888.00 2007-04-15 04:50:12.875 105 12334.45 45.17 55456.30 88888.00 2007-04-15 04:50:13.000 105 12334.50 45.12 55456.32 88888.00 2007-04-15 04:50:13.125 105 12334.45 45.10 55456.32 88888.00 2007-04-15 04:50:13.250 105 12334.45 45.08 55456.32 88888.00 2007-04-15 04:50:13.375 105 12334.48 45.05 55456.30 88888.00 2007-04-15 04:50:13.500 105 12334.48 45.08 55456.30 88888.00 2007-04-15 04:50:13.625 105 12334.48 45.10 55456.28 88888.00 2007-04-15 04:50:13.750 105 12334.42 45.05 55456.28 88888.00 2007-04-15 04:50:13.875 105 12334.40 45.05 55456.28 88888.00 2007-04-15 04:50:14.000 105 12334.50 45.10 55456.25 88888.00 2007-04-15 04:50:14.125 105 12334.48 45.15 55456.30 88888.00 2007-04-15 04:50:14.250 105 12334.48 45.15 55456.30 88888.00 2007-04-15 04:50:14.375 105 12334.50 45.10 55456.28 88888.00 2007-04-15 04:50:14.500 105 12334.45 45.05 55456.20 88888.00 2007-04-15 04:50:14.625 105 12334.38 44.98 55456.20 88888.00 2007-04-15 04:50:14.750 105 12334.35 45.02 55456.22 88888.00 2007-04-15 04:50:14.875 105 12334.45 45.10 55456.28 88888.00 2007-04-15 04:50:15.000 105 12334.42 45.08 55456.28 88888.00 2007-04-15 04:50:15.125 105 12334.40 45.08 55456.28 88888.00 2007-04-15 04:50:15.250 105 12334.40 45.05 55456.28 88888.00 2007-04-15 04:50:15.375 105 12334.48 45.02 55456.30 88888.00 2007-04-15 04:50:15.500 105 12334.42 45.00 55456.25 88888.00 2007-04-15 04:50:15.625 105 12334.42 45.08 55456.22 88888.00 2007-04-15 04:50:15.750 105 12334.40 45.08 55456.20 88888.00 2007-04-15 04:50:15.875 105 12334.40 45.02 55456.22 88888.00 2007-04-15 04:50:16.000 105 12334.45 45.00 55456.25 88888.00 2007-04-15 04:50:16.125 105 12334.45 45.00 55456.30 88888.00 2007-04-15 04:50:16.250 105 12334.40 45.00 55456.30 88888.00 2007-04-15 04:50:16.375 105 12334.40 45.00 55456.28 88888.00 2007-04-15 04:50:16.500 105 12334.42 45.05 55456.25 88888.00 2007-04-15 04:50:16.625 105 12334.50 45.05 55456.28 88888.00 2007-04-15 04:50:16.750 105 12334.50 45.05 55456.25 88888.00 2007-04-15 04:50:16.875 105 12334.50 45.02 55456.28 88888.00 2007-04-15 04:50:17.000 105 12334.45 45.02 55456.22 88888.00 2007-04-15 04:50:17.125 105 12334.45 45.02 55456.22 88888.00 2007-04-15 04:50:17.250 105 12334.50 45.10 55456.25 88888.00 2007-04-15 04:50:17.375 105 12334.55 45.12 55456.25 88888.00 2007-04-15 04:50:17.500 105 12334.50 45.08 55456.25 88888.00 2007-04-15 04:50:17.625 105 12334.45 45.02 55456.22 88888.00 2007-04-15 04:50:17.750 105 12334.48 45.00 55456.22 88888.00 2007-04-15 04:50:17.875 105 12334.52 45.02 55456.22 88888.00 2007-04-15 04:50:18.000 105 12334.48 45.02 55456.20 88888.00 2007-04-15 04:50:18.125 105 12334.45 45.02 55456.20 88888.00 2007-04-15 04:50:18.250 105 12334.45 45.05 55456.22 88888.00 2007-04-15 04:50:18.375 105 12334.48 45.02 55456.20 88888.00 2007-04-15 04:50:18.500 105 12334.50 45.00 55456.22 88888.00 2007-04-15 04:50:18.625 105 12334.52 45.00 55456.22 88888.00 2007-04-15 04:50:18.750 105 12334.55 45.02 55456.22 88888.00 2007-04-15 04:50:18.875 105 12334.52 45.00 55456.22 88888.00 2007-04-15 04:50:19.000 105 12334.50 44.95 55456.22 88888.00 2007-04-15 04:50:19.125 105 12334.48 44.92 55456.20 88888.00 2007-04-15 04:50:19.250 105 12334.40 44.92 55456.20 88888.00 2007-04-15 04:50:19.375 105 12334.48 45.00 55456.22 88888.00 2007-04-15 04:50:19.500 105 12334.52 45.00 55456.22 88888.00 2007-04-15 04:50:19.625 105 12334.60 45.00 55456.20 88888.00 2007-04-15 04:50:19.750 105 12334.60 45.02 55456.22 88888.00 2007-04-15 04:50:19.875 105 12334.52 45.02 55456.20 88888.00 2007-04-15 04:50:20.000 105 12334.48 45.02 55456.18 88888.00 2007-04-15 04:50:20.125 105 12334.48 45.02 55456.18 88888.00 2007-04-15 04:50:20.250 105 12334.50 44.95 55456.18 88888.00 2007-04-15 04:50:20.375 105 12334.50 44.98 55456.20 88888.00 2007-04-15 04:50:20.500 105 12334.48 44.95 55456.20 88888.00 2007-04-15 04:50:20.625 105 12334.50 44.95 55456.20 88888.00 2007-04-15 04:50:20.750 105 12334.52 44.92 55456.20 88888.00 2007-04-15 04:50:20.875 105 12334.50 44.95 55456.15 88888.00 2007-04-15 04:50:21.000 105 12334.50 44.92 55456.15 88888.00 2007-04-15 04:50:21.125 105 12334.50 44.88 55456.15 88888.00 2007-04-15 04:50:21.250 105 12334.40 44.90 55456.20 88888.00 2007-04-15 04:50:21.375 105 12334.48 44.95 55456.20 88888.00 2007-04-15 04:50:21.500 105 12334.50 44.92 55456.18 88888.00 2007-04-15 04:50:21.625 105 12334.50 44.85 55456.15 88888.00 2007-04-15 04:50:21.750 105 12334.45 44.88 55456.15 88888.00 2007-04-15 04:50:21.875 105 12334.45 44.92 55456.15 88888.00 2007-04-15 04:50:22.000 105 12334.50 44.90 55456.15 88888.00 2007-04-15 04:50:22.125 105 12334.50 44.95 55456.20 88888.00 2007-04-15 04:50:22.250 105 12334.52 44.95 55456.15 88888.00 2007-04-15 04:50:22.375 105 12334.50 44.90 55456.10 88888.00 2007-04-15 04:50:22.500 105 12334.50 44.88 55456.12 88888.00 2007-04-15 04:50:22.625 105 12334.50 44.90 55456.15 88888.00 2007-04-15 04:50:22.750 105 12334.48 44.85 55456.15 88888.00 2007-04-15 04:50:22.875 105 12334.52 44.88 55456.12 88888.00 2007-04-15 04:50:23.000 105 12334.48 44.90 55456.12 88888.00 2007-04-15 04:50:23.125 105 12334.45 44.85 55456.12 88888.00 2007-04-15 04:50:23.250 105 12334.48 44.85 55456.12 88888.00 2007-04-15 04:50:23.375 105 12334.55 44.90 55456.15 88888.00 2007-04-15 04:50:23.500 105 12334.55 44.90 55456.15 88888.00 2007-04-15 04:50:23.625 105 12334.62 44.90 55456.12 88888.00 2007-04-15 04:50:23.750 105 12334.60 44.88 55456.15 88888.00 2007-04-15 04:50:23.875 105 12334.60 44.88 55456.15 88888.00 2007-04-15 04:50:24.000 105 12334.58 44.88 55456.12 88888.00 2007-04-15 04:50:24.125 105 12334.62 44.85 55456.15 88888.00 2007-04-15 04:50:24.250 105 12334.60 44.85 55456.12 88888.00 2007-04-15 04:50:24.375 105 12334.60 44.85 55456.12 88888.00 2007-04-15 04:50:24.500 105 12334.58 44.85 55456.15 88888.00 2007-04-15 04:50:24.625 105 12334.60 44.88 55456.15 88888.00 2007-04-15 04:50:24.750 105 12334.60 44.85 55456.18 88888.00 2007-04-15 04:50:24.875 105 12334.62 44.85 55456.12 88888.00 2007-04-15 04:50:25.000 105 12334.58 44.83 55456.10 88888.00 2007-04-15 04:50:25.125 105 12334.55 44.83 55456.12 88888.00 2007-04-15 04:50:25.250 105 12334.62 44.88 55456.15 88888.00 2007-04-15 04:50:25.375 105 12334.70 44.85 55456.15 88888.00 2007-04-15 04:50:25.500 105 12334.65 44.80 55456.12 88888.00 2007-04-15 04:50:25.625 105 12334.67 44.80 55456.12 88888.00 2007-04-15 04:50:25.750 105 12334.67 44.80 55456.10 88888.00 2007-04-15 04:50:25.875 105 12334.62 44.83 55456.12 88888.00 2007-04-15 04:50:26.000 105 12334.62 44.83 55456.10 88888.00 2007-04-15 04:50:26.125 105 12334.65 44.83 55456.07 88888.00 2007-04-15 04:50:26.250 105 12334.60 44.80 55456.10 88888.00 2007-04-15 04:50:26.375 105 12334.60 44.83 55456.10 88888.00 2007-04-15 04:50:26.500 105 12334.58 44.80 55456.10 88888.00 2007-04-15 04:50:26.625 105 12334.52 44.75 55456.12 88888.00 2007-04-15 04:50:26.750 105 12334.52 44.75 55456.10 88888.00 2007-04-15 04:50:26.875 105 12334.52 44.80 55456.10 88888.00 2007-04-15 04:50:27.000 105 12334.60 44.83 55456.12 88888.00 2007-04-15 04:50:27.125 105 12334.58 44.80 55456.10 88888.00 2007-04-15 04:50:27.250 105 12334.55 44.73 55456.10 88888.00 2007-04-15 04:50:27.375 105 12334.60 44.75 55456.10 88888.00 2007-04-15 04:50:27.500 105 12334.58 44.75 55456.07 88888.00 2007-04-15 04:50:27.625 105 12334.55 44.80 55456.10 88888.00 2007-04-15 04:50:27.750 105 12334.58 44.80 55456.10 88888.00 2007-04-15 04:50:27.875 105 12334.55 44.75 55456.10 88888.00 2007-04-15 04:50:28.000 105 12334.60 44.80 55456.12 88888.00 2007-04-15 04:50:28.125 105 12334.67 44.80 55456.15 88888.00 2007-04-15 04:50:28.250 105 12334.67 44.83 55456.15 88888.00 2007-04-15 04:50:28.375 105 12334.65 44.83 55456.10 88888.00 2007-04-15 04:50:28.500 105 12334.62 44.80 55456.07 88888.00 2007-04-15 04:50:28.625 105 12334.67 44.80 55456.07 88888.00 2007-04-15 04:50:28.750 105 12334.70 44.83 55456.12 88888.00 2007-04-15 04:50:28.875 105 12334.73 44.80 55456.07 88888.00 2007-04-15 04:50:29.000 105 12334.70 44.75 55456.07 88888.00 2007-04-15 04:50:29.125 105 12334.67 44.73 55456.07 88888.00 2007-04-15 04:50:29.250 105 12334.60 44.77 55456.07 88888.00 2007-04-15 04:50:29.375 105 12334.62 44.80 55456.10 88888.00 2007-04-15 04:50:29.500 105 12334.65 44.77 55456.10 88888.00 2007-04-15 04:50:29.625 105 12334.67 44.77 55456.07 88888.00 2007-04-15 04:50:29.750 105 12334.60 44.75 55456.07 88888.00 2007-04-15 04:50:29.875 105 12334.73 44.75 55456.07 88888.00 2007-04-15 04:50:30.000 105 12334.67 44.70 55456.05 88888.00 2007-04-15 04:50:30.125 105 12334.62 44.65 55456.05 88888.00 2007-04-15 04:50:30.250 105 12334.60 44.70 55456.03 88888.00 2007-04-15 04:50:30.375 105 12334.67 44.70 55456.03 88888.00 2007-04-15 04:50:30.500 105 12334.73 44.73 55456.07 88888.00 2007-04-15 04:50:30.625 105 12334.67 44.80 55456.07 88888.00 2007-04-15 04:50:30.750 105 12334.67 44.80 55456.10 88888.00 2007-04-15 04:50:30.875 105 12334.65 44.75 55456.07 88888.00 2007-04-15 04:50:31.000 105 12334.60 44.75 55456.05 88888.00 2007-04-15 04:50:31.125 105 12334.62 44.75 55456.07 88888.00 2007-04-15 04:50:31.250 105 12334.62 44.67 55456.07 88888.00 2007-04-15 04:50:31.375 105 12334.65 44.73 55456.05 88888.00 2007-04-15 04:50:31.500 105 12334.70 44.75 55456.05 88888.00 2007-04-15 04:50:31.625 105 12334.70 44.65 55456.03 88888.00 2007-04-15 04:50:31.750 105 12334.67 44.62 55456.05 88888.00 2007-04-15 04:50:31.875 105 12334.70 44.65 55456.07 88888.00 2007-04-15 04:50:32.000 105 12334.65 44.65 55456.03 88888.00 2007-04-15 04:50:32.125 105 12334.58 44.65 55456.05 88888.00 2007-04-15 04:50:32.250 105 12334.60 44.65 55456.07 88888.00 2007-04-15 04:50:32.375 105 12334.60 44.62 55456.03 88888.00 2007-04-15 04:50:32.500 105 12334.60 44.65 55456.05 88888.00 2007-04-15 04:50:32.625 105 12334.58 44.65 55456.03 88888.00 2007-04-15 04:50:32.750 105 12334.62 44.70 55456.03 88888.00 2007-04-15 04:50:32.875 105 12334.65 44.70 55456.05 88888.00 2007-04-15 04:50:33.000 105 12334.67 44.67 55456.07 88888.00 2007-04-15 04:50:33.125 105 12334.62 44.67 55456.05 88888.00 2007-04-15 04:50:33.250 105 12334.58 44.60 55456.00 88888.00 2007-04-15 04:50:33.375 105 12334.55 44.60 55455.97 88888.00 2007-04-15 04:50:33.500 105 12334.60 44.62 55455.97 88888.00 2007-04-15 04:50:33.625 105 12334.70 44.60 55456.03 88888.00 2007-04-15 04:50:33.750 105 12334.67 44.60 55456.03 88888.00 2007-04-15 04:50:33.875 105 12334.62 44.62 55456.00 88888.00 2007-04-15 04:50:34.000 105 12334.55 44.67 55456.00 88888.00 2007-04-15 04:50:34.125 105 12334.55 44.73 55456.03 88888.00 2007-04-15 04:50:34.250 105 12334.62 44.67 55456.03 88888.00 2007-04-15 04:50:34.375 105 12334.75 44.70 55456.05 88888.00 2007-04-15 04:50:34.500 105 12334.77 44.77 55456.05 88888.00 2007-04-15 04:50:34.625 105 12334.75 44.73 55456.05 88888.00 2007-04-15 04:50:34.750 105 12334.62 44.65 55456.03 88888.00 2007-04-15 04:50:34.875 105 12334.60 44.62 55456.03 88888.00 2007-04-15 04:50:35.000 105 12334.62 44.65 55456.03 88888.00 2007-04-15 04:50:35.125 105 12334.58 44.65 55456.00 88888.00 2007-04-15 04:50:35.250 105 12334.50 44.55 55456.00 88888.00 2007-04-15 04:50:35.375 105 12334.60 44.60 55456.00 88888.00 2007-04-15 04:50:35.500 105 12334.65 44.67 55456.03 88888.00 2007-04-15 04:50:35.625 105 12334.62 44.67 55456.03 88888.00 2007-04-15 04:50:35.750 105 12334.60 44.67 55455.97 88888.00 2007-04-15 04:50:35.875 105 12334.62 44.62 55456.00 88888.00 2007-04-15 04:50:36.000 105 12334.73 44.60 55456.00 88888.00 2007-04-15 04:50:36.125 105 12334.70 44.60 55456.00 88888.00 2007-04-15 04:50:36.250 105 12334.62 44.58 55456.00 88888.00 2007-04-15 04:50:36.375 105 12334.65 44.60 55456.00 88888.00 2007-04-15 04:50:36.500 105 12334.62 44.65 55456.03 88888.00 2007-04-15 04:50:36.625 105 12334.60 44.65 55456.00 88888.00 2007-04-15 04:50:36.750 105 12334.55 44.60 55455.97 88888.00 2007-04-15 04:50:36.875 105 12334.58 44.58 55455.97 88888.00 2007-04-15 04:50:37.000 105 12334.65 44.58 55455.97 88888.00 2007-04-15 04:50:37.125 105 12334.65 44.60 55456.00 88888.00 2007-04-15 04:50:37.250 105 12334.73 44.62 55456.00 88888.00 2007-04-15 04:50:37.375 105 12334.80 44.58 55455.97 88888.00 2007-04-15 04:50:37.500 105 12334.77 44.55 55456.00 88888.00 2007-04-15 04:50:37.625 105 12334.75 44.55 55456.00 88888.00 2007-04-15 04:50:37.750 105 12334.75 44.58 55456.00 88888.00 2007-04-15 04:50:37.875 105 12334.67 44.60 55455.97 88888.00 2007-04-15 04:50:38.000 105 12334.70 44.60 55455.95 88888.00 2007-04-15 04:50:38.125 105 12334.73 44.55 55455.90 88888.00 2007-04-15 04:50:38.250 105 12334.65 44.50 55455.95 88888.00 2007-04-15 04:50:38.375 105 12334.70 44.55 55455.97 88888.00 2007-04-15 04:50:38.500 105 12334.67 44.50 55455.97 88888.00 2007-04-15 04:50:38.625 105 12334.67 44.52 55455.95 88888.00 2007-04-15 04:50:38.750 105 12334.67 44.55 55455.93 88888.00 2007-04-15 04:50:38.875 105 12334.65 44.55 55455.95 88888.00 2007-04-15 04:50:39.000 105 12334.58 44.52 55455.97 88888.00 2007-04-15 04:50:39.125 105 12334.60 44.55 55455.97 88888.00 2007-04-15 04:50:39.250 105 12334.67 44.60 55455.97 88888.00 2007-04-15 04:50:39.375 105 12334.80 44.60 55456.00 88888.00 2007-04-15 04:50:39.500 105 12334.83 44.55 55455.95 88888.00 2007-04-15 04:50:39.625 105 12334.80 44.60 55455.93 88888.00 2007-04-15 04:50:39.750 105 12334.73 44.58 55455.95 88888.00 2007-04-15 04:50:39.875 105 12334.75 44.50 55455.95 88888.00 2007-04-15 04:50:40.000 105 12334.77 44.50 55455.93 88888.00 2007-04-15 04:50:40.125 105 12334.73 44.50 55455.95 88888.00 2007-04-15 04:50:40.250 105 12334.62 44.50 55455.95 88888.00 2007-04-15 04:50:40.375 105 12334.65 44.48 55455.93 88888.00 2007-04-15 04:50:40.500 105 12334.58 44.45 55455.95 88888.00 2007-04-15 04:50:40.625 105 12334.62 44.50 55455.97 88888.00 2007-04-15 04:50:40.750 105 12334.70 44.58 55455.97 88888.00 2007-04-15 04:50:40.875 105 12334.70 44.55 55455.95 88888.00 2007-04-15 04:50:41.000 105 12334.73 44.50 55455.95 88888.00 2007-04-15 04:50:41.125 105 12334.75 44.52 55455.97 88888.00 2007-04-15 04:50:41.250 105 12334.77 44.50 55455.97 88888.00 2007-04-15 04:50:41.375 105 12334.83 44.52 55455.95 88888.00 2007-04-15 04:50:41.500 105 12334.77 44.50 55455.93 88888.00 2007-04-15 04:50:41.625 105 12334.75 44.50 55455.95 88888.00 2007-04-15 04:50:41.750 105 12334.77 44.58 55455.97 88888.00 2007-04-15 04:50:41.875 105 12334.83 44.55 55455.97 88888.00 2007-04-15 04:50:42.000 105 12334.75 44.48 55455.95 88888.00 2007-04-15 04:50:42.125 105 12334.67 44.50 55455.97 88888.00 2007-04-15 04:50:42.250 105 12334.70 44.50 55455.97 88888.00 2007-04-15 04:50:42.375 105 12334.80 44.50 55455.97 88888.00 2007-04-15 04:50:42.500 105 12334.75 44.45 55455.97 88888.00 2007-04-15 04:50:42.625 105 12334.77 44.48 55455.97 88888.00 2007-04-15 04:50:42.750 105 12334.75 44.48 55455.97 88888.00 2007-04-15 04:50:42.875 105 12334.70 44.42 55455.95 88888.00 2007-04-15 04:50:43.000 105 12334.75 44.48 55455.93 88888.00 2007-04-15 04:50:43.125 105 12334.70 44.50 55455.97 88888.00 2007-04-15 04:50:43.250 105 12334.70 44.48 55455.95 88888.00 2007-04-15 04:50:43.375 105 12334.67 44.48 55455.93 88888.00 2007-04-15 04:50:43.500 105 12334.67 44.45 55455.90 88888.00 2007-04-15 04:50:43.625 105 12334.73 44.45 55455.93 88888.00 2007-04-15 04:50:43.750 105 12334.85 44.48 55455.97 88888.00 2007-04-15 04:50:43.875 105 12334.83 44.45 55455.97 88888.00 2007-04-15 04:50:44.000 105 12334.83 44.48 55455.93 88888.00 2007-04-15 04:50:44.125 105 12334.83 44.42 55455.97 88888.00 2007-04-15 04:50:44.250 105 12334.77 44.45 55455.95 88888.00 2007-04-15 04:50:44.375 105 12334.80 44.52 55455.97 88888.00 2007-04-15 04:50:44.500 105 12334.77 44.52 55455.95 88888.00 2007-04-15 04:50:44.625 105 12334.75 44.50 55455.95 88888.00 2007-04-15 04:50:44.750 105 12334.75 44.40 55455.93 88888.00 2007-04-15 04:50:44.875 105 12334.77 44.35 55455.90 88888.00 2007-04-15 04:50:45.000 105 12334.75 44.38 55455.85 88888.00 2007-04-15 04:50:45.125 105 12334.77 44.42 55455.93 88888.00 2007-04-15 04:50:45.250 105 12334.75 44.38 55455.95 88888.00 2007-04-15 04:50:45.375 105 12334.75 44.40 55455.93 88888.00 2007-04-15 04:50:45.500 105 12334.75 44.42 55455.93 88888.00 2007-04-15 04:50:45.625 105 12334.70 44.45 55455.93 88888.00 2007-04-15 04:50:45.750 105 12334.65 44.40 55455.90 88888.00 2007-04-15 04:50:45.875 105 12334.67 44.38 55455.90 88888.00 2007-04-15 04:50:46.000 105 12334.75 44.42 55455.93 88888.00 2007-04-15 04:50:46.125 105 12334.75 44.45 55455.93 88888.00 2007-04-15 04:50:46.250 105 12334.75 44.40 55455.90 88888.00 2007-04-15 04:50:46.375 105 12334.83 44.40 55455.90 88888.00 2007-04-15 04:50:46.500 105 12334.83 44.42 55455.90 88888.00 2007-04-15 04:50:46.625 105 12334.77 44.45 55455.93 88888.00 2007-04-15 04:50:46.750 105 12334.77 44.48 55455.93 88888.00 2007-04-15 04:50:46.875 105 12334.75 44.42 55455.90 88888.00 2007-04-15 04:50:47.000 105 12334.67 44.35 55455.90 88888.00 2007-04-15 04:50:47.125 105 12334.60 44.35 55455.88 88888.00 2007-04-15 04:50:47.250 105 12334.65 44.35 55455.88 88888.00 2007-04-15 04:50:47.375 105 12334.75 44.35 55455.88 88888.00 2007-04-15 04:50:47.500 105 12334.77 44.42 55455.88 88888.00 2007-04-15 04:50:47.625 105 12334.70 44.35 55455.82 88888.00 2007-04-15 04:50:47.750 105 12334.60 44.35 55455.88 88888.00 2007-04-15 04:50:47.875 105 12334.62 44.40 55455.90 88888.00 2007-04-15 04:50:48.000 105 12334.65 44.42 55455.90 88888.00 2007-04-15 04:50:48.125 105 12334.73 44.40 55455.90 88888.00 2007-04-15 04:50:48.250 105 12334.65 44.33 55455.90 88888.00 2007-04-15 04:50:48.375 105 12334.65 44.38 55455.85 88888.00 2007-04-15 04:50:48.500 105 12334.62 44.35 55455.85 88888.00 2007-04-15 04:50:48.625 105 12334.65 44.38 55455.88 88888.00 2007-04-15 04:50:48.750 105 12334.62 44.45 55455.93 88888.00 2007-04-15 04:50:48.875 105 12334.73 44.45 55455.90 88888.00 2007-04-15 04:50:49.000 105 12334.77 44.42 55455.88 88888.00 2007-04-15 04:50:49.125 105 12334.73 44.45 55455.90 88888.00 2007-04-15 04:50:49.250 105 12334.65 44.40 55455.90 88888.00 2007-04-15 04:50:49.375 105 12334.70 44.40 55455.90 88888.00 2007-04-15 04:50:49.500 105 12334.75 44.42 55455.90 88888.00 2007-04-15 04:50:49.625 105 12334.75 44.42 55455.90 88888.00 2007-04-15 04:50:49.750 105 12334.70 44.38 55455.90 88888.00 2007-04-15 04:50:49.875 105 12334.73 44.35 55455.88 88888.00 2007-04-15 04:50:50.000 105 12334.65 44.35 55455.85 88888.00 2007-04-15 04:50:50.125 105 12334.65 44.35 55455.88 88888.00 2007-04-15 04:50:50.250 105 12334.67 44.35 55455.90 88888.00 2007-04-15 04:50:50.375 105 12334.73 44.35 55455.85 88888.00 2007-04-15 04:50:50.500 105 12334.67 44.38 55455.82 88888.00 2007-04-15 04:50:50.625 105 12334.60 44.35 55455.78 88888.00 2007-04-15 04:50:50.750 105 12334.65 44.35 55455.82 88888.00 2007-04-15 04:50:50.875 105 12334.73 44.40 55455.85 88888.00 2007-04-15 04:50:51.000 105 12334.73 44.35 55455.80 88888.00 2007-04-15 04:50:51.125 105 12334.70 44.30 55455.82 88888.00 2007-04-15 04:50:51.250 105 12334.67 44.30 55455.82 88888.00 2007-04-15 04:50:51.375 105 12334.65 44.27 55455.82 88888.00 2007-04-15 04:50:51.500 105 12334.62 44.33 55455.82 88888.00 2007-04-15 04:50:51.625 105 12334.67 44.38 55455.85 88888.00 2007-04-15 04:50:51.750 105 12334.73 44.35 55455.85 88888.00 2007-04-15 04:50:51.875 105 12334.70 44.33 55455.85 88888.00 2007-04-15 04:50:52.000 105 12334.73 44.35 55455.85 88888.00 2007-04-15 04:50:52.125 105 12334.75 44.42 55455.85 88888.00 2007-04-15 04:50:52.250 105 12334.73 44.42 55455.82 88888.00 2007-04-15 04:50:52.375 105 12334.73 44.35 55455.80 88888.00 2007-04-15 04:50:52.500 105 12334.75 44.33 55455.82 88888.00 2007-04-15 04:50:52.625 105 12334.77 44.38 55455.85 88888.00 2007-04-15 04:50:52.750 105 12334.75 44.40 55455.85 88888.00 2007-04-15 04:50:52.875 105 12334.80 44.38 55455.85 88888.00 2007-04-15 04:50:53.000 105 12334.80 44.35 55455.80 88888.00 2007-04-15 04:50:53.125 105 12334.75 44.35 55455.82 88888.00 2007-04-15 04:50:53.250 105 12334.70 44.30 55455.80 88888.00 2007-04-15 04:50:53.375 105 12334.77 44.35 55455.82 88888.00 2007-04-15 04:50:53.500 105 12334.88 44.40 55455.88 88888.00 2007-04-15 04:50:53.625 105 12334.88 44.35 55455.82 88888.00 2007-04-15 04:50:53.750 105 12334.77 44.30 55455.82 88888.00 2007-04-15 04:50:53.875 105 12334.73 44.38 55455.82 88888.00 2007-04-15 04:50:54.000 105 12334.73 44.42 55455.82 88888.00 2007-04-15 04:50:54.125 105 12334.83 44.42 55455.85 88888.00 2007-04-15 04:50:54.250 105 12334.83 44.42 55455.88 88888.00 2007-04-15 04:50:54.375 105 12334.80 44.42 55455.82 88888.00 2007-04-15 04:50:54.500 105 12334.83 44.42 55455.82 88888.00 2007-04-15 04:50:54.625 105 12334.75 44.35 55455.80 88888.00 2007-04-15 04:50:54.750 105 12334.73 44.30 55455.78 88888.00 2007-04-15 04:50:54.875 105 12334.73 44.30 55455.78 88888.00 2007-04-15 04:50:55.000 105 12334.75 44.38 55455.80 88888.00 2007-04-15 04:50:55.125 105 12334.67 44.38 55455.85 88888.00 2007-04-15 04:50:55.250 105 12334.60 44.27 55455.82 88888.00 2007-04-15 04:50:55.375 105 12334.67 44.33 55455.80 88888.00 2007-04-15 04:50:55.500 105 12334.70 44.40 55455.80 88888.00 2007-04-15 04:50:55.625 105 12334.73 44.35 55455.78 88888.00 2007-04-15 04:50:55.750 105 12334.73 44.35 55455.75 88888.00 2007-04-15 04:50:55.875 105 12334.65 44.30 55455.75 88888.00 2007-04-15 04:50:56.000 105 12334.65 44.33 55455.78 88888.00 2007-04-15 04:50:56.125 105 12334.75 44.38 55455.85 88888.00 2007-04-15 04:50:56.250 105 12334.75 44.38 55455.85 88888.00 2007-04-15 04:50:56.375 105 12334.73 44.35 55455.82 88888.00 2007-04-15 04:50:56.500 105 12334.67 44.27 55455.82 88888.00 2007-04-15 04:50:56.625 105 12334.75 44.27 55455.80 88888.00 2007-04-15 04:50:56.750 105 12334.80 44.35 55455.80 88888.00 2007-04-15 04:50:56.875 105 12334.73 44.30 55455.80 88888.00 2007-04-15 04:50:57.000 105 12334.77 44.33 55455.82 88888.00 2007-04-15 04:50:57.125 105 12334.83 44.40 55455.88 88888.00 2007-04-15 04:50:57.250 105 12334.77 44.38 55455.88 88888.00 2007-04-15 04:50:57.375 105 12334.75 44.33 55455.82 88888.00 2007-04-15 04:50:57.500 105 12334.75 44.25 55455.78 88888.00 2007-04-15 04:50:57.625 105 12334.73 44.27 55455.78 88888.00 2007-04-15 04:50:57.750 105 12334.75 44.30 55455.80 88888.00 2007-04-15 04:50:57.875 105 12334.73 44.30 55455.78 88888.00 2007-04-15 04:50:58.000 105 12334.75 44.33 55455.78 88888.00 2007-04-15 04:50:58.125 105 12334.67 44.30 55455.80 88888.00 2007-04-15 04:50:58.250 105 12334.65 44.33 55455.85 88888.00 2007-04-15 04:50:58.375 105 12334.67 44.35 55455.85 88888.00 2007-04-15 04:50:58.500 105 12334.73 44.30 55455.80 88888.00 2007-04-15 04:50:58.625 105 12334.75 44.35 55455.80 88888.00 2007-04-15 04:50:58.750 105 12334.75 44.33 55455.80 88888.00 2007-04-15 04:50:58.875 105 12334.77 44.33 55455.80 88888.00 2007-04-15 04:50:59.000 105 12334.83 44.30 55455.82 88888.00 2007-04-15 04:50:59.125 105 12334.83 44.27 55455.85 88888.00 2007-04-15 04:50:59.250 105 12334.67 44.30 55455.82 88888.00 2007-04-15 04:50:59.375 105 12334.67 44.27 55455.78 88888.00 2007-04-15 04:50:59.500 105 12334.70 44.23 55455.75 88888.00 2007-04-15 04:50:59.625 105 12334.75 44.30 55455.75 88888.00 2007-04-15 04:50:59.750 105 12334.77 44.30 55455.78 88888.00 2007-04-15 04:50:59.875 105 12334.80 44.30 55455.80 88888.00 2007-04-15 04:51:00.000 105 12334.77 44.27 55455.82 88888.00 2007-04-15 04:51:00.125 105 12334.77 44.33 55455.85 88888.00 2007-04-15 04:51:00.250 105 12334.77 44.33 55455.82 88888.00 2007-04-15 04:51:00.375 105 12334.83 44.35 55455.80 88888.00 2007-04-15 04:51:00.500 105 12334.83 44.38 55455.78 88888.00 2007-04-15 04:51:00.625 105 12334.77 44.33 55455.78 88888.00 2007-04-15 04:51:00.750 105 12334.73 44.25 55455.78 88888.00 2007-04-15 04:51:00.875 105 12334.73 44.33 55455.78 88888.00 2007-04-15 04:51:01.000 105 12334.75 44.33 55455.80 88888.00 2007-04-15 04:51:01.125 105 12334.70 44.35 55455.80 88888.00 2007-04-15 04:51:01.250 105 12334.65 44.25 55455.82 88888.00 2007-04-15 04:51:01.375 105 12334.70 44.23 55455.80 88888.00 2007-04-15 04:51:01.500 105 12334.77 44.30 55455.80 88888.00 2007-04-15 04:51:01.625 105 12334.77 44.30 55455.78 88888.00 2007-04-15 04:51:01.750 105 12334.75 44.30 55455.78 88888.00 2007-04-15 04:51:01.875 105 12334.77 44.35 55455.80 88888.00 2007-04-15 04:51:02.000 105 12334.73 44.33 55455.78 88888.00 2007-04-15 04:51:02.125 105 12334.67 44.33 55455.78 88888.00 2007-04-15 04:51:02.250 105 12334.75 44.35 55455.80 88888.00 2007-04-15 04:51:02.375 105 12334.77 44.38 55455.80 88888.00 2007-04-15 04:51:02.500 105 12334.75 44.33 55455.75 88888.00 2007-04-15 04:51:02.625 105 12334.77 44.25 55455.78 88888.00 2007-04-15 04:51:02.750 105 12334.77 44.25 55455.80 88888.00 2007-04-15 04:51:02.875 105 12334.73 44.27 55455.78 88888.00 2007-04-15 04:51:03.000 105 12334.80 44.35 55455.80 88888.00 2007-04-15 04:51:03.125 105 12334.85 44.38 55455.85 88888.00 2007-04-15 04:51:03.250 105 12334.83 44.27 55455.82 88888.00 2007-04-15 04:51:03.375 105 12334.88 44.30 55455.80 88888.00 2007-04-15 04:51:03.500 105 12334.88 44.35 55455.82 88888.00 2007-04-15 04:51:03.625 105 12334.83 44.27 55455.75 88888.00 2007-04-15 04:51:03.750 105 12334.80 44.23 55455.78 88888.00 2007-04-15 04:51:03.875 105 12334.88 44.25 55455.80 88888.00 2007-04-15 04:51:04.000 105 12335.00 44.30 55455.78 88888.00 2007-04-15 04:51:04.125 105 12334.98 44.27 55455.78 88888.00 2007-04-15 04:51:04.250 105 12334.92 44.33 55455.75 88888.00 2007-04-15 04:51:04.375 105 12334.90 44.27 55455.75 88888.00 2007-04-15 04:51:04.500 105 12334.90 44.25 55455.75 88888.00 2007-04-15 04:51:04.625 105 12334.85 44.25 55455.78 88888.00 2007-04-15 04:51:04.750 105 12334.88 44.23 55455.72 88888.00 2007-04-15 04:51:04.875 105 12334.90 44.25 55455.72 88888.00 2007-04-15 04:51:05.000 105 12334.90 44.30 55455.72 88888.00 2007-04-15 04:51:05.125 105 12334.85 44.30 55455.72 88888.00 2007-04-15 04:51:05.250 105 12334.88 44.30 55455.78 88888.00 2007-04-15 04:51:05.375 105 12334.88 44.33 55455.78 88888.00 2007-04-15 04:51:05.500 105 12334.83 44.30 55455.78 88888.00 2007-04-15 04:51:05.625 105 12334.85 44.35 55455.75 88888.00 2007-04-15 04:51:05.750 105 12334.85 44.30 55455.78 88888.00 2007-04-15 04:51:05.875 105 12334.85 44.30 55455.80 88888.00 2007-04-15 04:51:06.000 105 12334.80 44.30 55455.75 88888.00 2007-04-15 04:51:06.125 105 12334.75 44.27 55455.72 88888.00 2007-04-15 04:51:06.250 105 12334.77 44.27 55455.78 88888.00 2007-04-15 04:51:06.375 105 12334.75 44.27 55455.75 88888.00 2007-04-15 04:51:06.500 105 12334.67 44.25 55455.75 88888.00 2007-04-15 04:51:06.625 105 12334.67 44.23 55455.72 88888.00 2007-04-15 04:51:06.750 105 12334.67 44.20 55455.70 88888.00 2007-04-15 04:51:06.875 105 12334.73 44.23 55455.70 88888.00 2007-04-15 04:51:07.000 105 12334.77 44.23 55455.70 88888.00 2007-04-15 04:51:07.125 105 12334.80 44.20 55455.70 88888.00 2007-04-15 04:51:07.250 105 12334.70 44.23 55455.72 88888.00 2007-04-15 04:51:07.375 105 12334.73 44.27 55455.75 88888.00 2007-04-15 04:51:07.500 105 12334.75 44.25 55455.78 88888.00 2007-04-15 04:51:07.625 105 12334.75 44.20 55455.72 88888.00 2007-04-15 04:51:07.750 105 12334.77 44.20 55455.70 88888.00 2007-04-15 04:51:07.875 105 12334.83 44.25 55455.75 88888.00 2007-04-15 04:51:08.000 105 12334.80 44.25 55455.72 88888.00 2007-04-15 04:51:08.125 105 12334.77 44.15 55455.72 88888.00 2007-04-15 04:51:08.250 105 12334.73 44.12 55455.72 88888.00 2007-04-15 04:51:08.375 105 12334.80 44.20 55455.75 88888.00 2007-04-15 04:51:08.500 105 12334.83 44.23 55455.70 88888.00 2007-04-15 04:51:08.625 105 12334.83 44.27 55455.72 88888.00 2007-04-15 04:51:08.750 105 12334.77 44.25 55455.75 88888.00 2007-04-15 04:51:08.875 105 12334.73 44.20 55455.78 88888.00 2007-04-15 04:51:09.000 105 12334.77 44.20 55455.75 88888.00 2007-04-15 04:51:09.125 105 12334.77 44.23 55455.75 88888.00 2007-04-15 04:51:09.250 105 12334.67 44.23 55455.78 88888.00 2007-04-15 04:51:09.375 105 12334.70 44.23 55455.78 88888.00 2007-04-15 04:51:09.500 105 12334.73 44.23 55455.75 88888.00 2007-04-15 04:51:09.625 105 12334.77 44.20 55455.72 88888.00 2007-04-15 04:51:09.750 105 12334.77 44.23 55455.70 88888.00 2007-04-15 04:51:09.875 105 12334.83 44.30 55455.72 88888.00 2007-04-15 04:51:10.000 105 12334.88 44.30 55455.72 88888.00 2007-04-15 04:51:10.125 105 12334.85 44.23 55455.72 88888.00 2007-04-15 04:51:10.250 105 12334.88 44.20 55455.72 88888.00 2007-04-15 04:51:10.375 105 12334.90 44.23 55455.70 88888.00 2007-04-15 04:51:10.500 105 12334.90 44.20 55455.68 88888.00 2007-04-15 04:51:10.625 105 12334.88 44.20 55455.65 88888.00 2007-04-15 04:51:10.750 105 12334.90 44.20 55455.70 88888.00 2007-04-15 04:51:10.875 105 12334.85 44.15 55455.68 88888.00 2007-04-15 04:51:11.000 105 12334.92 44.23 55455.70 88888.00 2007-04-15 04:51:11.125 105 12334.90 44.20 55455.68 88888.00 2007-04-15 04:51:11.250 105 12334.80 44.17 55455.70 88888.00 2007-04-15 04:51:11.375 105 12334.85 44.17 55455.68 88888.00 2007-04-15 04:51:11.500 105 12334.88 44.17 55455.65 88888.00 2007-04-15 04:51:11.625 105 12334.83 44.15 55455.65 88888.00 2007-04-15 04:51:11.750 105 12334.75 44.12 55455.68 88888.00 2007-04-15 04:51:11.875 105 12334.77 44.15 55455.70 88888.00 2007-04-15 04:51:12.000 105 12334.77 44.25 55455.70 88888.00 2007-04-15 04:51:12.125 105 12334.75 44.23 55455.72 88888.00 2007-04-15 04:51:12.250 105 12334.83 44.20 55455.75 88888.00 2007-04-15 04:51:12.375 105 12334.85 44.23 55455.72 88888.00 2007-04-15 04:51:12.500 105 12334.75 44.10 55455.65 88888.00 2007-04-15 04:51:12.625 105 12334.70 44.05 55455.62 88888.00 2007-04-15 04:51:12.750 105 12334.75 44.17 55455.68 88888.00 2007-04-15 04:51:12.875 105 12334.75 44.17 55455.68 88888.00 2007-04-15 04:51:13.000 105 12334.80 44.12 55455.68 88888.00 2007-04-15 04:51:13.125 105 12334.85 44.17 55455.70 88888.00 2007-04-15 04:51:13.250 105 12334.83 44.20 55455.75 88888.00 2007-04-15 04:51:13.375 105 12334.83 44.17 55455.70 88888.00 2007-04-15 04:51:13.500 105 12334.83 44.08 55455.65 88888.00 2007-04-15 04:51:13.625 105 12334.83 44.08 55455.65 88888.00 2007-04-15 04:51:13.750 105 12334.83 44.12 55455.68 88888.00 2007-04-15 04:51:13.875 105 12334.83 44.25 55455.72 88888.00 2007-04-15 04:51:14.000 105 12334.80 44.20 55455.65 88888.00 2007-04-15 04:51:14.125 105 12334.88 44.23 55455.65 88888.00 2007-04-15 04:51:14.250 105 12334.85 44.17 55455.68 88888.00 2007-04-15 04:51:14.375 105 12334.90 44.15 55455.68 88888.00 2007-04-15 04:51:14.500 105 12334.90 44.15 55455.62 88888.00 2007-04-15 04:51:14.625 105 12334.88 44.15 55455.62 88888.00 2007-04-15 04:51:14.750 105 12334.85 44.17 55455.68 88888.00 2007-04-15 04:51:14.875 105 12334.85 44.15 55455.65 88888.00 2007-04-15 04:51:15.000 105 12334.85 44.15 55455.60 88888.00 2007-04-15 04:51:15.125 105 12334.80 44.15 55455.65 88888.00 2007-04-15 04:51:15.250 105 12334.70 44.23 55455.65 88888.00 2007-04-15 04:51:15.375 105 12334.75 44.17 55455.65 88888.00 2007-04-15 04:51:15.500 105 12334.85 44.12 55455.65 88888.00 2007-04-15 04:51:15.625 105 12334.83 44.08 55455.65 88888.00 2007-04-15 04:51:15.750 105 12334.77 44.08 55455.65 88888.00 2007-04-15 04:51:15.875 105 12334.80 44.08 55455.65 88888.00 2007-04-15 04:51:16.000 105 12334.85 44.12 55455.65 88888.00 2007-04-15 04:51:16.125 105 12334.92 44.15 55455.65 88888.00 2007-04-15 04:51:16.250 105 12334.92 44.12 55455.68 88888.00 2007-04-15 04:51:16.375 105 12334.98 44.15 55455.68 88888.00 2007-04-15 04:51:16.500 105 12334.88 44.17 55455.68 88888.00 2007-04-15 04:51:16.625 105 12334.85 44.15 55455.65 88888.00 2007-04-15 04:51:16.750 105 12334.83 44.12 55455.62 88888.00 2007-04-15 04:51:16.875 105 12334.83 44.17 55455.65 88888.00 2007-04-15 04:51:17.000 105 12334.83 44.10 55455.60 88888.00 2007-04-15 04:51:17.125 105 12334.83 44.12 55455.62 88888.00 2007-04-15 04:51:17.250 105 12334.83 44.15 55455.68 88888.00 2007-04-15 04:51:17.375 105 12334.92 44.15 55455.68 88888.00 2007-04-15 04:51:17.500 105 12334.88 44.10 55455.70 88888.00 2007-04-15 04:51:17.625 105 12334.80 44.10 55455.65 88888.00 2007-04-15 04:51:17.750 105 12334.75 44.12 55455.62 88888.00 2007-04-15 04:51:17.875 105 12334.80 44.17 55455.68 88888.00 2007-04-15 04:51:18.000 105 12334.83 44.17 55455.70 88888.00 2007-04-15 04:51:18.125 105 12334.88 44.15 55455.70 88888.00 2007-04-15 04:51:18.250 105 12334.75 44.10 55455.68 88888.00 2007-04-15 04:51:18.375 105 12334.83 44.15 55455.68 88888.00 2007-04-15 04:51:18.500 105 12334.88 44.23 55455.68 88888.00 2007-04-15 04:51:18.625 105 12334.90 44.23 55455.68 88888.00 2007-04-15 04:51:18.750 105 12334.88 44.15 55455.62 88888.00 2007-04-15 04:51:18.875 105 12334.80 44.12 55455.62 88888.00 2007-04-15 04:51:19.000 105 12334.83 44.12 55455.60 88888.00 2007-04-15 04:51:19.125 105 12334.80 44.08 55455.60 88888.00 2007-04-15 04:51:19.250 105 12334.77 44.05 55455.62 88888.00 2007-04-15 04:51:19.375 105 12334.83 44.05 55455.62 88888.00 2007-04-15 04:51:19.500 105 12334.77 44.05 55455.65 88888.00 2007-04-15 04:51:19.625 105 12334.77 44.10 55455.62 88888.00 2007-04-15 04:51:19.750 105 12334.77 44.12 55455.65 88888.00 2007-04-15 04:51:19.875 105 12334.70 44.12 55455.65 88888.00 2007-04-15 04:51:20.000 105 12334.70 44.12 55455.60 88888.00 2007-04-15 04:51:20.125 105 12334.77 44.08 55455.62 88888.00 2007-04-15 04:51:20.250 105 12334.85 44.10 55455.62 88888.00 2007-04-15 04:51:20.375 105 12334.90 44.20 55455.65 88888.00 2007-04-15 04:51:20.500 105 12334.90 44.20 55455.65 88888.00 2007-04-15 04:51:20.625 105 12334.85 44.17 55455.60 88888.00 2007-04-15 04:51:20.750 105 12334.80 44.10 55455.60 88888.00 2007-04-15 04:51:20.875 105 12334.88 44.10 55455.62 88888.00 2007-04-15 04:51:21.000 105 12334.92 44.12 55455.62 88888.00 2007-04-15 04:51:21.125 105 12334.85 44.12 55455.65 88888.00 2007-04-15 04:51:21.250 105 12334.73 44.10 55455.65 88888.00 2007-04-15 04:51:21.375 105 12334.83 44.10 55455.65 88888.00 2007-04-15 04:51:21.500 105 12334.85 44.12 55455.62 88888.00 2007-04-15 04:51:21.625 105 12334.80 44.08 55455.60 88888.00 2007-04-15 04:51:21.750 105 12334.77 44.12 55455.60 88888.00 2007-04-15 04:51:21.875 105 12334.80 44.12 55455.62 88888.00 2007-04-15 04:51:22.000 105 12334.83 44.08 55455.62 88888.00 2007-04-15 04:51:22.125 105 12334.80 44.10 55455.62 88888.00 2007-04-15 04:51:22.250 105 12334.83 44.10 55455.65 88888.00 2007-04-15 04:51:22.375 105 12334.83 44.10 55455.65 88888.00 2007-04-15 04:51:22.500 105 12334.75 44.05 55455.62 88888.00 2007-04-15 04:51:22.625 105 12334.77 44.05 55455.62 88888.00 2007-04-15 04:51:22.750 105 12334.83 44.12 55455.65 88888.00 2007-04-15 04:51:22.875 105 12334.83 44.10 55455.65 88888.00 2007-04-15 04:51:23.000 105 12334.75 44.12 55455.62 88888.00 2007-04-15 04:51:23.125 105 12334.65 44.10 55455.62 88888.00 2007-04-15 04:51:23.250 105 12334.67 44.10 55455.65 88888.00 2007-04-15 04:51:23.375 105 12334.77 44.12 55455.65 88888.00 2007-04-15 04:51:23.500 105 12334.83 44.12 55455.62 88888.00 2007-04-15 04:51:23.625 105 12334.75 44.05 55455.60 88888.00 2007-04-15 04:51:23.750 105 12334.75 44.08 55455.60 88888.00 2007-04-15 04:51:23.875 105 12334.85 44.12 55455.65 88888.00 2007-04-15 04:51:24.000 105 12334.92 44.10 55455.62 88888.00 2007-04-15 04:51:24.125 105 12334.80 44.00 55455.62 88888.00 2007-04-15 04:51:24.250 105 12334.77 44.02 55455.65 88888.00 2007-04-15 04:51:24.375 105 12334.83 44.08 55455.65 88888.00 2007-04-15 04:51:24.500 105 12334.80 44.02 55455.60 88888.00 2007-04-15 04:51:24.625 105 12334.83 44.08 55455.62 88888.00 2007-04-15 04:51:24.750 105 12334.90 44.12 55455.68 88888.00 2007-04-15 04:51:24.875 105 12334.85 44.15 55455.68 88888.00 2007-04-15 04:51:25.000 105 12334.77 44.08 55455.62 88888.00 2007-04-15 04:51:25.125 105 12334.77 44.08 55455.65 88888.00 2007-04-15 04:51:25.250 105 12334.80 44.08 55455.62 88888.00 2007-04-15 04:51:25.375 105 12334.83 44.08 55455.60 88888.00 2007-04-15 04:51:25.500 105 12334.88 44.08 55455.62 88888.00 2007-04-15 04:51:25.625 105 12334.85 44.10 55455.62 88888.00 2007-04-15 04:51:25.750 105 12334.80 44.10 55455.60 88888.00 2007-04-15 04:51:25.875 105 12334.85 44.10 55455.62 88888.00 2007-04-15 04:51:26.000 105 12334.92 44.10 55455.62 88888.00 2007-04-15 04:51:26.125 105 12335.02 44.10 55455.62 88888.00 2007-04-15 04:51:26.250 105 12334.95 44.10 55455.65 88888.00 2007-04-15 04:51:26.375 105 12334.95 44.08 55455.68 88888.00 2007-04-15 04:51:26.500 105 12334.98 44.02 55455.65 88888.00 2007-04-15 04:51:26.625 105 12334.95 44.02 55455.65 88888.00 2007-04-15 04:51:26.750 105 12334.95 44.08 55455.62 88888.00 2007-04-15 04:51:26.875 105 12334.92 44.10 55455.62 88888.00 2007-04-15 04:51:27.000 105 12334.88 44.10 55455.62 88888.00 2007-04-15 04:51:27.125 105 12334.85 44.05 55455.62 88888.00 2007-04-15 04:51:27.250 105 12334.85 44.02 55455.60 88888.00 2007-04-15 04:51:27.375 105 12334.92 44.02 55455.62 88888.00 2007-04-15 04:51:27.500 105 12334.95 44.02 55455.62 88888.00 2007-04-15 04:51:27.625 105 12334.95 44.10 55455.62 88888.00 2007-04-15 04:51:27.750 105 12334.88 44.05 55455.60 88888.00 2007-04-15 04:51:27.875 105 12334.88 44.08 55455.60 88888.00 2007-04-15 04:51:28.000 105 12334.90 44.10 55455.62 88888.00 2007-04-15 04:51:28.125 105 12334.85 44.08 55455.65 88888.00 2007-04-15 04:51:28.250 105 12334.88 44.02 55455.62 88888.00 2007-04-15 04:51:28.375 105 12334.92 44.05 55455.62 88888.00 2007-04-15 04:51:28.500 105 12334.98 44.10 55455.68 88888.00 2007-04-15 04:51:28.625 105 12334.90 44.08 55455.65 88888.00 2007-04-15 04:51:28.750 105 12334.88 44.10 55455.65 88888.00 2007-04-15 04:51:28.875 105 12334.90 44.10 55455.62 88888.00 2007-04-15 04:51:29.000 105 12334.80 44.02 55455.62 88888.00 2007-04-15 04:51:29.125 105 12334.75 44.05 55455.60 88888.00 2007-04-15 04:51:29.250 105 12334.80 44.05 55455.62 88888.00 2007-04-15 04:51:29.375 105 12334.77 44.05 55455.62 88888.00 2007-04-15 04:51:29.500 105 12334.80 44.05 55455.62 88888.00 2007-04-15 04:51:29.625 105 12334.88 44.08 55455.62 88888.00 2007-04-15 04:51:29.750 105 12334.90 44.05 55455.62 88888.00 2007-04-15 04:51:29.875 105 12334.90 44.12 55455.65 88888.00 2007-04-15 04:51:30.000 105 12334.85 44.08 55455.65 88888.00 2007-04-15 04:51:30.125 105 12334.83 44.10 55455.68 88888.00 2007-04-15 04:51:30.250 105 12334.83 44.10 55455.62 88888.00 2007-04-15 04:51:30.375 105 12334.85 44.08 55455.62 88888.00 2007-04-15 04:51:30.500 105 12334.85 44.08 55455.60 88888.00 2007-04-15 04:51:30.625 105 12334.85 44.08 55455.62 88888.00 2007-04-15 04:51:30.750 105 12334.88 44.10 55455.62 88888.00 2007-04-15 04:51:30.875 105 12334.88 44.05 55455.62 88888.00 2007-04-15 04:51:31.000 105 12334.90 44.00 55455.55 88888.00 2007-04-15 04:51:31.125 105 12334.90 44.00 55455.60 88888.00 2007-04-15 04:51:31.250 105 12334.95 44.02 55455.60 88888.00 2007-04-15 04:51:31.375 105 12334.92 44.02 55455.60 88888.00 2007-04-15 04:51:31.500 105 12334.92 44.08 55455.60 88888.00 2007-04-15 04:51:31.625 105 12335.00 44.15 55455.60 88888.00 2007-04-15 04:51:31.750 105 12334.90 44.10 55455.57 88888.00 2007-04-15 04:51:31.875 105 12334.88 44.08 55455.57 88888.00 2007-04-15 04:51:32.000 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:32.125 105 12334.98 44.08 55455.62 88888.00 2007-04-15 04:51:32.250 105 12334.98 44.08 55455.60 88888.00 2007-04-15 04:51:32.375 105 12334.95 44.00 55455.60 88888.00 2007-04-15 04:51:32.500 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:32.625 105 12334.95 44.08 55455.57 88888.00 2007-04-15 04:51:32.750 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:32.875 105 12334.90 44.08 55455.62 88888.00 2007-04-15 04:51:33.000 105 12334.90 44.08 55455.62 88888.00 2007-04-15 04:51:33.125 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:33.250 105 12334.95 44.02 55455.55 88888.00 2007-04-15 04:51:33.375 105 12334.98 44.08 55455.55 88888.00 2007-04-15 04:51:33.500 105 12334.98 44.08 55455.55 88888.00 2007-04-15 04:51:33.625 105 12334.98 44.05 55455.57 88888.00 2007-04-15 04:51:33.750 105 12334.92 44.02 55455.53 88888.00 2007-04-15 04:51:33.875 105 12334.95 44.00 55455.53 88888.00 2007-04-15 04:51:34.000 105 12335.00 44.00 55455.55 88888.00 2007-04-15 04:51:34.125 105 12334.98 44.05 55455.57 88888.00 2007-04-15 04:51:34.250 105 12334.95 44.02 55455.57 88888.00 2007-04-15 04:51:34.375 105 12334.92 44.02 55455.55 88888.00 2007-04-15 04:51:34.500 105 12334.90 44.02 55455.55 88888.00 2007-04-15 04:51:34.625 105 12334.95 44.00 55455.55 88888.00 2007-04-15 04:51:34.750 105 12334.95 44.00 55455.55 88888.00 2007-04-15 04:51:34.875 105 12334.88 44.02 55455.57 88888.00 2007-04-15 04:51:35.000 105 12334.88 44.02 55455.57 88888.00 2007-04-15 04:51:35.125 105 12334.92 44.05 55455.55 88888.00 2007-04-15 04:51:35.250 105 12334.95 44.05 55455.60 88888.00 2007-04-15 04:51:35.375 105 12335.02 44.05 55455.57 88888.00 2007-04-15 04:51:35.500 105 12334.95 44.00 55455.53 88888.00 2007-04-15 04:51:35.625 105 12334.90 44.00 55455.57 88888.00 2007-04-15 04:51:35.750 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:35.875 105 12334.92 44.02 55455.55 88888.00 2007-04-15 04:51:36.000 105 12334.95 44.05 55455.57 88888.00 2007-04-15 04:51:36.125 105 12334.95 44.08 55455.57 88888.00 2007-04-15 04:51:36.250 105 12334.88 44.00 55455.57 88888.00 2007-04-15 04:51:36.375 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:36.500 105 12334.95 44.00 55455.55 88888.00 2007-04-15 04:51:36.625 105 12334.92 44.00 55455.53 88888.00 2007-04-15 04:51:36.750 105 12334.92 44.05 55455.53 88888.00 2007-04-15 04:51:36.875 105 12334.92 44.08 55455.55 88888.00 2007-04-15 04:51:37.000 105 12334.98 44.08 55455.55 88888.00 2007-04-15 04:51:37.125 105 12335.00 44.05 55455.55 88888.00 2007-04-15 04:51:37.250 105 12334.92 44.05 55455.57 88888.00 2007-04-15 04:51:37.375 105 12334.88 44.02 55455.60 88888.00 2007-04-15 04:51:37.500 105 12334.88 44.02 55455.57 88888.00 2007-04-15 04:51:37.625 105 12335.02 44.08 55455.60 88888.00 2007-04-15 04:51:37.750 105 12335.05 44.08 55455.60 88888.00 2007-04-15 04:51:37.875 105 12334.92 44.05 55455.60 88888.00 2007-04-15 04:51:38.000 105 12334.92 44.02 55455.57 88888.00 2007-04-15 04:51:38.125 105 12334.98 44.00 55455.57 88888.00 2007-04-15 04:51:38.250 105 12334.92 44.00 55455.57 88888.00 2007-04-15 04:51:38.375 105 12334.88 44.00 55455.55 88888.00 2007-04-15 04:51:38.500 105 12334.85 43.98 55455.60 88888.00 2007-04-15 04:51:38.625 105 12334.80 43.95 55455.57 88888.00 2007-04-15 04:51:38.750 105 12334.85 44.00 55455.57 88888.00 2007-04-15 04:51:38.875 105 12334.88 44.02 55455.60 88888.00 2007-04-15 04:51:39.000 105 12334.90 44.00 55455.60 88888.00 2007-04-15 04:51:39.125 105 12334.95 44.00 55455.62 88888.00 2007-04-15 04:51:39.250 105 12334.92 44.05 55455.60 88888.00 2007-04-15 04:51:39.375 105 12334.83 44.02 55455.53 88888.00 2007-04-15 04:51:39.500 105 12334.77 44.05 55455.50 88888.00 2007-04-15 04:51:39.625 105 12334.77 44.12 55455.53 88888.00 2007-04-15 04:51:39.750 105 12334.80 44.10 55455.55 88888.00 2007-04-15 04:51:39.875 105 12334.80 44.05 55455.53 88888.00 2007-04-15 04:51:40.000 105 12334.85 44.05 55455.53 88888.00 2007-04-15 04:51:40.125 105 12334.90 44.05 55455.55 88888.00 2007-04-15 04:51:40.250 105 12334.85 43.98 55455.55 88888.00 2007-04-15 04:51:40.375 105 12334.88 44.02 55455.53 88888.00 2007-04-15 04:51:40.500 105 12334.95 44.05 55455.53 88888.00 2007-04-15 04:51:40.625 105 12334.95 44.02 55455.53 88888.00 2007-04-15 04:51:40.750 105 12334.92 44.05 55455.55 88888.00 2007-04-15 04:51:40.875 105 12334.85 44.08 55455.53 88888.00 2007-04-15 04:51:41.000 105 12334.85 44.10 55455.55 88888.00 2007-04-15 04:51:41.125 105 12334.90 44.02 55455.55 88888.00 2007-04-15 04:51:41.250 105 12334.85 44.02 55455.53 88888.00 2007-04-15 04:51:41.375 105 12334.90 44.05 55455.55 88888.00 2007-04-15 04:51:41.500 105 12334.88 44.05 55455.53 88888.00 2007-04-15 04:51:41.625 105 12334.83 44.02 55455.55 88888.00 2007-04-15 04:51:41.750 105 12334.88 44.08 55455.60 88888.00 2007-04-15 04:51:41.875 105 12334.95 44.12 55455.60 88888.00 2007-04-15 04:51:42.000 105 12334.92 44.08 55455.55 88888.00 2007-04-15 04:51:42.125 105 12334.88 44.02 55455.53 88888.00 2007-04-15 04:51:42.250 105 12334.85 44.00 55455.53 88888.00 2007-04-15 04:51:42.375 105 12334.85 44.02 55455.55 88888.00 2007-04-15 04:51:42.500 105 12334.85 44.05 55455.53 88888.00 2007-04-15 04:51:42.625 105 12334.83 44.10 55455.55 88888.00 2007-04-15 04:51:42.750 105 12334.85 44.10 55455.55 88888.00 2007-04-15 04:51:42.875 105 12334.90 44.10 55455.55 88888.00 2007-04-15 04:51:43.000 105 12334.92 44.05 55455.50 88888.00 2007-04-15 04:51:43.125 105 12334.92 44.00 55455.53 88888.00 2007-04-15 04:51:43.250 105 12334.92 44.02 55455.57 88888.00 2007-04-15 04:51:43.375 105 12334.95 44.05 55455.55 88888.00 2007-04-15 04:51:43.500 105 12335.00 44.08 55455.55 88888.00 2007-04-15 04:51:43.625 105 12334.95 44.02 55455.57 88888.00 2007-04-15 04:51:43.750 105 12334.95 44.02 55455.55 88888.00 2007-04-15 04:51:43.875 105 12334.92 44.05 55455.55 88888.00 2007-04-15 04:51:44.000 105 12334.92 44.05 55455.55 88888.00 2007-04-15 04:51:44.125 105 12334.95 44.08 55455.53 88888.00 2007-04-15 04:51:44.250 105 12334.90 44.08 55455.53 88888.00 2007-04-15 04:51:44.375 105 12334.92 44.10 55455.50 88888.00 2007-04-15 04:51:44.500 105 12334.98 44.10 55455.55 88888.00 2007-04-15 04:51:44.625 105 12335.00 44.05 55455.53 88888.00 2007-04-15 04:51:44.750 105 12334.90 44.00 55455.47 88888.00 2007-04-15 04:51:44.875 105 12334.85 44.02 55455.47 88888.00 2007-04-15 04:51:45.000 105 12334.85 44.05 55455.50 88888.00 2007-04-15 04:51:45.125 105 12334.85 44.05 55455.55 88888.00 2007-04-15 04:51:45.250 105 12334.80 44.05 55455.53 88888.00 2007-04-15 04:51:45.375 105 12334.83 44.08 55455.55 88888.00 2007-04-15 04:51:45.500 105 12334.90 44.08 55455.57 88888.00 2007-04-15 04:51:45.625 105 12334.92 44.05 55455.55 88888.00 2007-04-15 04:51:45.750 105 12334.88 44.08 55455.53 88888.00 2007-04-15 04:51:45.875 105 12334.88 44.08 55455.53 88888.00 2007-04-15 04:51:46.000 105 12334.90 44.00 55455.50 88888.00 2007-04-15 04:51:46.125 105 12334.83 44.02 55455.53 88888.00 2007-04-15 04:51:46.250 105 12334.83 44.08 55455.55 88888.00 2007-04-15 04:51:46.375 105 12334.88 44.05 55455.53 88888.00 2007-04-15 04:51:46.500 105 12334.83 44.10 55455.57 88888.00 2007-04-15 04:51:46.625 105 12334.83 44.08 55455.53 88888.00 2007-04-15 04:51:46.750 105 12334.92 44.02 55455.50 88888.00 2007-04-15 04:51:46.875 105 12334.90 43.98 55455.50 88888.00 2007-04-15 04:51:47.000 105 12334.80 44.00 55455.47 88888.00 2007-04-15 04:51:47.125 105 12334.83 44.02 55455.55 88888.00 2007-04-15 04:51:47.250 105 12334.83 44.05 55455.57 88888.00 2007-04-15 04:51:47.375 105 12334.85 44.02 55455.55 88888.00 2007-04-15 04:51:47.500 105 12334.85 43.98 55455.50 88888.00 2007-04-15 04:51:47.625 105 12334.88 43.98 55455.47 88888.00 2007-04-15 04:51:47.750 105 12334.88 44.02 55455.47 88888.00 2007-04-15 04:51:47.875 105 12334.83 44.02 55455.50 88888.00 2007-04-15 04:51:48.000 105 12334.88 44.05 55455.53 88888.00 2007-04-15 04:51:48.125 105 12334.88 44.00 55455.53 88888.00 2007-04-15 04:51:48.250 105 12334.85 44.02 55455.55 88888.00 2007-04-15 04:51:48.375 105 12334.98 44.10 55455.55 88888.00 2007-04-15 04:51:48.500 105 12335.02 44.12 55455.55 88888.00 2007-04-15 04:51:48.625 105 12335.02 44.12 55455.55 88888.00 2007-04-15 04:51:48.750 105 12334.92 44.10 55455.50 88888.00 2007-04-15 04:51:48.875 105 12334.90 44.02 55455.53 88888.00 2007-04-15 04:51:49.000 105 12334.98 44.05 55455.55 88888.00 2007-04-15 04:51:49.125 105 12335.00 44.02 55455.53 88888.00 2007-04-15 04:51:49.250 105 12334.92 44.00 55455.53 88888.00 2007-04-15 04:51:49.375 105 12334.88 44.08 55455.55 88888.00 2007-04-15 04:51:49.500 105 12334.85 44.08 55455.57 88888.00 2007-04-15 04:51:49.625 105 12334.80 44.02 55455.53 88888.00 2007-04-15 04:51:49.750 105 12334.77 44.02 55455.50 88888.00 2007-04-15 04:51:49.875 105 12334.83 44.05 55455.50 88888.00 2007-04-15 04:51:50.000 105 12334.88 44.05 55455.50 88888.00 2007-04-15 04:51:50.125 105 12334.88 44.02 55455.50 88888.00 2007-04-15 04:51:50.250 105 12334.88 44.00 55455.50 88888.00 2007-04-15 04:51:50.375 105 12334.90 44.05 55455.55 88888.00 2007-04-15 04:51:50.500 105 12334.92 44.05 55455.53 88888.00 2007-04-15 04:51:50.625 105 12334.92 44.02 55455.50 88888.00 2007-04-15 04:51:50.750 105 12334.95 44.05 55455.53 88888.00 2007-04-15 04:51:50.875 105 12335.00 44.00 55455.55 88888.00 2007-04-15 04:51:51.000 105 12335.02 44.02 55455.50 88888.00 2007-04-15 04:51:51.125 105 12335.00 44.08 55455.50 88888.00 2007-04-15 04:51:51.250 105 12334.90 44.02 55455.53 88888.00 2007-04-15 04:51:51.375 105 12334.88 44.02 55455.50 88888.00 2007-04-15 04:51:51.500 105 12334.95 44.05 55455.50 88888.00 2007-04-15 04:51:51.625 105 12334.98 44.08 55455.53 88888.00 2007-04-15 04:51:51.750 105 12334.95 44.10 55455.55 88888.00 2007-04-15 04:51:51.875 105 12334.92 44.10 55455.55 88888.00 2007-04-15 04:51:52.000 105 12334.92 44.10 55455.53 88888.00 2007-04-15 04:51:52.125 105 12334.95 44.10 55455.50 88888.00 2007-04-15 04:51:52.250 105 12334.90 44.02 55455.53 88888.00 2007-04-15 04:51:52.375 105 12334.88 44.02 55455.50 88888.00 2007-04-15 04:51:52.500 105 12334.95 44.12 55455.50 88888.00 2007-04-15 04:51:52.625 105 12334.92 44.10 55455.53 88888.00 2007-04-15 04:51:52.750 105 12334.85 44.05 55455.47 88888.00 2007-04-15 04:51:52.875 105 12334.90 44.05 55455.50 88888.00 2007-04-15 04:51:53.000 105 12334.92 44.02 55455.50 88888.00 2007-04-15 04:51:53.125 105 12334.90 44.08 55455.53 88888.00 2007-04-15 04:51:53.250 105 12334.92 44.08 55455.57 88888.00 2007-04-15 04:51:53.375 105 12334.92 44.08 55455.55 88888.00 2007-04-15 04:51:53.500 105 12334.85 44.10 55455.53 88888.00 2007-04-15 04:51:53.625 105 12334.88 44.10 55455.53 88888.00 2007-04-15 04:51:53.750 105 12334.92 44.12 55455.53 88888.00 2007-04-15 04:51:53.875 105 12334.95 44.12 55455.50 88888.00 2007-04-15 04:51:54.000 105 12334.88 44.10 55455.50 88888.00 2007-04-15 04:51:54.125 105 12334.83 44.05 55455.50 88888.00 2007-04-15 04:51:54.250 105 12334.83 44.05 55455.50 88888.00 2007-04-15 04:51:54.375 105 12334.90 44.08 55455.53 88888.00 2007-04-15 04:51:54.500 105 12335.00 44.10 55455.53 88888.00 2007-04-15 04:51:54.625 105 12335.00 44.08 55455.50 88888.00 2007-04-15 04:51:54.750 105 12335.00 44.02 55455.47 88888.00 2007-04-15 04:51:54.875 105 12335.05 44.10 55455.50 88888.00 2007-04-15 04:51:55.000 105 12335.02 44.12 55455.50 88888.00 2007-04-15 04:51:55.125 105 12335.00 44.05 55455.47 88888.00 2007-04-15 04:51:55.250 105 12335.02 44.05 55455.50 88888.00 2007-04-15 04:51:55.375 105 12335.00 44.08 55455.45 88888.00 2007-04-15 04:51:55.500 105 12334.95 44.08 55455.47 88888.00 2007-04-15 04:51:55.625 105 12334.92 44.12 55455.45 88888.00 2007-04-15 04:51:55.750 105 12334.90 44.12 55455.45 88888.00 2007-04-15 04:51:55.875 105 12334.90 44.05 55455.45 88888.00 2007-04-15 04:51:56.000 105 12334.92 44.08 55455.45 88888.00 2007-04-15 04:51:56.125 105 12334.92 44.15 55455.47 88888.00 2007-04-15 04:51:56.250 105 12334.92 44.12 55455.47 88888.00 2007-04-15 04:51:56.375 105 12335.00 44.10 55455.50 88888.00 2007-04-15 04:51:56.500 105 12335.00 44.12 55455.45 88888.00 2007-04-15 04:51:56.625 105 12334.92 44.08 55455.45 88888.00 2007-04-15 04:51:56.750 105 12334.88 44.05 55455.45 88888.00 2007-04-15 04:51:56.875 105 12334.88 44.02 55455.47 88888.00 2007-04-15 04:51:57.000 105 12334.88 44.00 55455.43 88888.00 2007-04-15 04:51:57.125 105 12334.90 44.02 55455.47 88888.00 2007-04-15 04:51:57.250 105 12334.88 44.10 55455.50 88888.00 2007-04-15 04:51:57.375 105 12334.95 44.10 55455.50 88888.00 2007-04-15 04:51:57.500 105 12334.90 44.05 55455.47 88888.00 2007-04-15 04:51:57.625 105 12334.85 44.05 55455.43 88888.00 2007-04-15 04:51:57.750 105 12334.90 44.08 55455.45 88888.00 2007-04-15 04:51:57.875 105 12334.92 44.08 55455.45 88888.00 2007-04-15 04:51:58.000 105 12334.92 44.05 55455.43 88888.00 2007-04-15 04:51:58.125 105 12334.92 44.10 55455.45 88888.00 2007-04-15 04:51:58.250 105 12334.88 44.12 55455.47 88888.00 2007-04-15 04:51:58.375 105 12335.00 44.12 55455.47 88888.00 2007-04-15 04:51:58.500 105 12335.00 44.08 55455.47 88888.00 2007-04-15 04:51:58.625 105 12334.95 44.02 55455.40 88888.00 2007-04-15 04:51:58.750 105 12335.00 44.05 55455.40 88888.00 2007-04-15 04:51:58.875 105 12335.00 44.05 55455.40 88888.00 2007-04-15 04:51:59.000 105 12334.98 44.12 55455.43 88888.00 2007-04-15 04:51:59.125 105 12334.92 44.08 55455.43 88888.00 2007-04-15 04:51:59.250 105 12334.83 43.98 55455.45 88888.00 2007-04-15 04:51:59.375 105 12334.85 43.98 55455.43 88888.00 2007-04-15 04:51:59.500 105 12334.90 44.02 55455.50 88888.00 2007-04-15 04:51:59.625 105 12334.95 44.08 55455.47 88888.00 2007-04-15 04:51:59.750 105 12334.92 44.10 55455.47 88888.00 2007-04-15 04:51:59.875 105 12335.00 44.08 55455.47 88888.00 2007-04-15 04:52:00.000 105 12334.98 44.05 55455.50 88888.00 2007-04-15 04:52:00.125 105 12334.88 44.08 55455.47 88888.00 2007-04-15 04:52:00.250 105 12334.85 44.12 55455.50 88888.00 2007-04-15 04:52:00.375 105 12334.88 44.15 55455.50 88888.00 2007-04-15 04:52:00.500 105 12334.88 44.08 55455.45 88888.00 2007-04-15 04:52:00.625 105 12334.92 44.08 55455.50 88888.00 2007-04-15 04:52:00.750 105 12334.98 44.12 55455.50 88888.00 2007-04-15 04:52:00.875 105 12335.00 44.08 55455.53 88888.00 2007-04-15 04:52:01.000 105 12334.90 44.05 55455.50 88888.00 2007-04-15 04:52:01.125 105 12334.88 44.05 55455.50 88888.00 2007-04-15 04:52:01.250 105 12334.77 44.02 55455.50 88888.00 2007-04-15 04:52:01.375 105 12334.80 44.05 55455.50 88888.00 2007-04-15 04:52:01.500 105 12334.85 44.15 55455.53 88888.00 2007-04-15 04:52:01.625 105 12334.77 44.05 55455.50 88888.00 2007-04-15 04:52:01.750 105 12334.77 44.02 55455.50 88888.00 2007-04-15 04:52:01.875 105 12334.88 44.08 55455.47 88888.00 2007-04-15 04:52:02.000 105 12334.88 44.05 55455.47 88888.00 2007-04-15 04:52:02.125 105 12334.77 44.05 55455.45 88888.00 2007-04-15 04:52:02.250 105 12334.70 44.05 55455.45 88888.00 2007-04-15 04:52:02.375 105 12334.75 44.05 55455.45 88888.00 2007-04-15 04:52:02.500 105 12334.85 44.10 55455.53 88888.00 2007-04-15 04:52:02.625 105 12334.83 44.12 55455.53 88888.00 2007-04-15 04:52:02.750 105 12334.77 44.10 55455.47 88888.00 2007-04-15 04:52:02.875 105 12334.77 44.05 55455.50 88888.00 2007-04-15 04:52:03.000 105 12334.80 44.02 55455.47 88888.00 2007-04-15 04:52:03.125 105 12334.77 44.02 55455.47 88888.00 2007-04-15 04:52:03.250 105 12334.88 44.10 55455.47 88888.00 2007-04-15 04:52:03.375 105 12334.85 44.05 55455.47 88888.00 2007-04-15 04:52:03.500 105 12334.83 44.02 55455.47 88888.00 2007-04-15 04:52:03.625 105 12334.88 44.08 55455.47 88888.00 2007-04-15 04:52:03.750 105 12334.85 44.08 55455.47 88888.00 2007-04-15 04:52:03.875 105 12334.80 44.05 55455.50 88888.00 2007-04-15 04:52:04.000 105 12334.83 44.05 55455.45 88888.00 2007-04-15 04:52:04.125 105 12334.77 44.05 55455.53 88888.00 2007-04-15 04:52:04.250 105 12334.77 44.00 55455.53 88888.00 2007-04-15 04:52:04.375 105 12334.83 44.00 55455.50 88888.00 2007-04-15 04:52:04.500 105 12334.95 44.05 55455.50 88888.00 2007-04-15 04:52:04.625 105 12334.90 44.08 55455.53 88888.00 2007-04-15 04:52:04.750 105 12334.85 44.05 55455.50 88888.00 2007-04-15 04:52:04.875 105 12334.83 44.08 55455.50 88888.00 2007-04-15 04:52:05.000 105 12334.75 44.08 55455.45 88888.00 2007-04-15 04:52:05.125 105 12334.75 44.02 55455.45 88888.00 2007-04-15 04:52:05.250 105 12334.80 44.02 55455.45 88888.00 2007-04-15 04:52:05.375 105 12334.85 44.02 55455.45 88888.00 2007-04-15 04:52:05.500 105 12334.75 44.00 55455.45 88888.00 2007-04-15 04:52:05.625 105 12334.75 44.08 55455.50 88888.00 2007-04-15 04:52:05.750 105 12334.83 44.20 55455.53 88888.00 2007-04-15 04:52:05.875 105 12334.85 44.15 55455.50 88888.00 2007-04-15 04:52:06.000 105 12334.77 44.05 55455.47 88888.00 2007-04-15 04:52:06.125 105 12334.73 43.98 55455.47 88888.00 2007-04-15 04:52:06.250 105 12334.73 44.05 55455.47 88888.00 2007-04-15 04:52:06.375 105 12334.80 44.12 55455.47 88888.00 2007-04-15 04:52:06.500 105 12334.83 44.15 55455.47 88888.00 2007-04-15 04:52:06.625 105 12334.83 44.17 55455.50 88888.00 2007-04-15 04:52:06.750 105 12334.80 44.12 55455.47 88888.00 2007-04-15 04:52:06.875 105 12334.77 44.05 55455.45 88888.00 2007-04-15 04:52:07.000 105 12334.80 44.05 55455.43 88888.00 2007-04-15 04:52:07.125 105 12334.88 44.05 55455.43 88888.00 2007-04-15 04:52:07.250 105 12334.85 44.08 55455.45 88888.00 2007-04-15 04:52:07.375 105 12334.77 44.10 55455.47 88888.00 2007-04-15 04:52:07.500 105 12334.67 44.12 55455.45 88888.00 2007-04-15 04:52:07.625 105 12334.73 44.10 55455.50 88888.00 2007-04-15 04:52:07.750 105 12334.77 44.10 55455.50 88888.00 2007-04-15 04:52:07.875 105 12334.70 44.05 55455.45 88888.00 2007-04-15 04:52:08.000 105 12334.62 44.02 55455.45 88888.00 2007-04-15 04:52:08.125 105 12334.75 44.10 55455.47 88888.00 2007-04-15 04:52:08.250 105 12334.83 44.10 55455.50 88888.00 2007-04-15 04:52:08.375 105 12334.88 44.15 55455.47 88888.00 2007-04-15 04:52:08.500 105 12334.85 44.12 55455.45 88888.00 2007-04-15 04:52:08.625 105 12334.77 44.10 55455.45 88888.00 2007-04-15 04:52:08.750 105 12334.77 44.08 55455.45 88888.00 2007-04-15 04:52:08.875 105 12334.85 44.12 55455.47 88888.00 2007-04-15 04:52:09.000 105 12334.85 44.08 55455.47 88888.00 2007-04-15 04:52:09.125 105 12334.83 44.10 55455.47 88888.00 2007-04-15 04:52:09.250 105 12334.75 44.12 55455.50 88888.00 2007-04-15 04:52:09.375 105 12334.80 44.12 55455.50 88888.00 2007-04-15 04:52:09.500 105 12334.88 44.12 55455.50 88888.00 2007-04-15 04:52:09.625 105 12334.85 44.12 55455.45 88888.00 2007-04-15 04:52:09.750 105 12334.90 44.08 55455.43 88888.00 2007-04-15 04:52:09.875 105 12334.98 44.12 55455.53 88888.00 2007-04-15 04:52:10.000 105 12334.95 44.15 55455.50 88888.00 2007-04-15 04:52:10.125 105 12334.88 44.08 55455.47 88888.00 2007-04-15 04:52:10.250 105 12334.80 44.10 55455.47 88888.00 2007-04-15 04:52:10.375 105 12334.83 44.12 55455.50 88888.00 2007-04-15 04:52:10.500 105 12334.85 44.10 55455.45 88888.00 2007-04-15 04:52:10.625 105 12334.80 44.08 55455.40 88888.00 2007-04-15 04:52:10.750 105 12334.75 44.08 55455.43 88888.00 2007-04-15 04:52:10.875 105 12334.75 44.05 55455.38 88888.00 2007-04-15 04:52:11.000 105 12334.75 44.08 55455.38 88888.00 2007-04-15 04:52:11.125 105 12334.77 44.08 55455.40 88888.00 2007-04-15 04:52:11.250 105 12334.77 44.08 55455.43 88888.00 2007-04-15 04:52:11.375 105 12334.80 44.12 55455.45 88888.00 2007-04-15 04:52:11.500 105 12334.77 44.08 55455.43 88888.00 2007-04-15 04:52:11.625 105 12334.75 44.05 55455.43 88888.00 2007-04-15 04:52:11.750 105 12334.67 44.05 55455.45 88888.00 2007-04-15 04:52:11.875 105 12334.73 44.08 55455.47 88888.00 2007-04-15 04:52:12.000 105 12334.80 44.08 55455.45 88888.00 2007-04-15 04:52:12.125 105 12334.88 44.10 55455.47 88888.00 2007-04-15 04:52:12.250 105 12334.85 44.10 55455.50 88888.00 2007-04-15 04:52:12.375 105 12334.75 44.05 55455.45 88888.00 2007-04-15 04:52:12.500 105 12334.67 44.08 55455.45 88888.00 2007-04-15 04:52:12.625 105 12334.73 44.12 55455.45 88888.00 2007-04-15 04:52:12.750 105 12334.73 44.12 55455.45 88888.00 2007-04-15 04:52:12.875 105 12334.70 44.12 55455.43 88888.00 2007-04-15 04:52:13.000 105 12334.73 44.08 55455.45 88888.00 2007-04-15 04:52:13.125 105 12334.83 44.08 55455.50 88888.00 2007-04-15 04:52:13.250 105 12334.85 44.12 55455.47 88888.00 2007-04-15 04:52:13.375 105 12334.75 44.10 55455.45 88888.00 2007-04-15 04:52:13.500 105 12334.67 44.10 55455.47 88888.00 2007-04-15 04:52:13.625 105 12334.73 44.15 55455.50 88888.00 2007-04-15 04:52:13.750 105 12334.75 44.12 55455.50 88888.00 2007-04-15 04:52:13.875 105 12334.73 44.10 55455.50 88888.00 2007-04-15 04:52:14.000 105 12334.67 44.05 55455.47 88888.00 2007-04-15 04:52:14.125 105 12334.70 44.12 55455.47 88888.00 2007-04-15 04:52:14.250 105 12334.77 44.15 55455.50 88888.00 2007-04-15 04:52:14.375 105 12334.80 44.17 55455.50 88888.00 2007-04-15 04:52:14.500 105 12334.83 44.23 55455.50 88888.00 2007-04-15 04:52:14.625 105 12334.80 44.17 55455.43 88888.00 2007-04-15 04:52:14.750 105 12334.77 44.08 55455.40 88888.00 2007-04-15 04:52:14.875 105 12334.83 44.12 55455.45 88888.00 2007-04-15 04:52:15.000 105 12334.90 44.12 55455.43 88888.00 2007-04-15 04:52:15.125 105 12334.90 44.15 55455.43 88888.00 2007-04-15 04:52:15.250 105 12334.83 44.12 55455.43 88888.00 2007-04-15 04:52:15.375 105 12334.77 44.12 55455.43 88888.00 2007-04-15 04:52:15.500 105 12334.80 44.17 55455.43 88888.00 2007-04-15 04:52:15.625 105 12334.85 44.20 55455.45 88888.00 2007-04-15 04:52:15.750 105 12334.83 44.17 55455.43 88888.00 2007-04-15 04:52:15.875 105 12334.80 44.17 55455.43 88888.00 2007-04-15 04:52:16.000 105 12334.77 44.12 55455.43 88888.00 2007-04-15 04:52:16.125 105 12334.83 44.15 55455.45 88888.00 2007-04-15 04:52:16.250 105 12334.75 44.25 55455.47 88888.00 2007-04-15 04:52:16.375 105 12334.70 44.27 55455.47 88888.00 2007-04-15 04:52:16.500 105 12334.70 44.23 55455.47 88888.00 2007-04-15 04:52:16.625 105 12334.75 44.20 55455.43 88888.00 2007-04-15 04:52:16.750 105 12334.80 44.15 55455.43 88888.00 2007-04-15 04:52:16.875 105 12334.83 44.17 55455.45 88888.00 2007-04-15 04:52:17.000 105 12334.80 44.15 55455.43 88888.00 2007-04-15 04:52:17.125 105 12334.70 44.15 55455.40 88888.00 2007-04-15 04:52:17.250 105 12334.62 44.15 55455.43 88888.00 2007-04-15 04:52:17.375 105 12334.67 44.15 55455.40 88888.00 2007-04-15 04:52:17.500 105 12334.70 44.17 55455.43 88888.00 2007-04-15 04:52:17.625 105 12334.73 44.15 55455.43 88888.00 2007-04-15 04:52:17.750 105 12334.80 44.17 55455.45 88888.00 2007-04-15 04:52:17.875 105 12334.77 44.15 55455.45 88888.00 2007-04-15 04:52:18.000 105 12334.70 44.15 55455.45 88888.00 2007-04-15 04:52:18.125 105 12334.73 44.17 55455.43 88888.00 2007-04-15 04:52:18.250 105 12334.70 44.20 55455.47 88888.00 2007-04-15 04:52:18.375 105 12334.70 44.25 55455.47 88888.00 2007-04-15 04:52:18.500 105 12334.70 44.25 55455.47 88888.00 2007-04-15 04:52:18.625 105 12334.70 44.27 55455.43 88888.00 2007-04-15 04:52:18.750 105 12334.60 44.33 55455.40 88888.00 2007-04-15 04:52:18.875 105 12334.58 44.30 55455.43 88888.00 2007-04-15 04:52:19.000 105 12334.55 44.23 55455.43 88888.00 2007-04-15 04:52:19.125 105 12334.55 44.23 55455.45 88888.00 2007-04-15 04:52:19.250 105 12334.60 44.25 55455.45 88888.00 2007-04-15 04:52:19.375 105 12334.67 44.27 55455.47 88888.00 2007-04-15 04:52:19.500 105 12334.65 44.25 55455.47 88888.00 2007-04-15 04:52:19.625 105 12334.58 44.25 55455.50 88888.00 2007-04-15 04:52:19.750 105 12334.55 44.23 55455.47 88888.00 2007-04-15 04:52:19.875 105 12334.60 44.17 55455.43 88888.00 2007-04-15 04:52:20.000 105 12334.62 44.20 55455.43 88888.00 2007-04-15 04:52:20.125 105 12334.65 44.23 55455.43 88888.00 2007-04-15 04:52:20.250 105 12334.70 44.23 55455.47 88888.00 2007-04-15 04:52:20.375 105 12334.67 44.20 55455.43 88888.00 2007-04-15 04:52:20.500 105 12334.55 44.15 55455.43 88888.00 2007-04-15 04:52:20.625 105 12334.55 44.15 55455.43 88888.00 2007-04-15 04:52:20.750 105 12334.65 44.20 55455.40 88888.00 2007-04-15 04:52:20.875 105 12334.73 44.20 55455.43 88888.00 2007-04-15 04:52:21.000 105 12334.73 44.27 55455.45 88888.00 2007-04-15 04:52:21.125 105 12334.70 44.20 55455.43 88888.00 2007-04-15 04:52:21.250 105 12334.65 44.20 55455.43 88888.00 2007-04-15 04:52:21.375 105 12334.67 44.30 55455.43 88888.00 2007-04-15 04:52:21.500 105 12334.73 44.27 55455.45 88888.00 2007-04-15 04:52:21.625 105 12334.73 44.27 55455.47 88888.00 2007-04-15 04:52:21.750 105 12334.65 44.27 55455.45 88888.00 2007-04-15 04:52:21.875 105 12334.67 44.25 55455.43 88888.00 2007-04-15 04:52:22.000 105 12334.70 44.25 55455.40 88888.00 2007-04-15 04:52:22.125 105 12334.62 44.25 55455.38 88888.00 2007-04-15 04:52:22.250 105 12334.58 44.17 55455.43 88888.00 2007-04-15 04:52:22.375 105 12334.55 44.15 55455.40 88888.00 2007-04-15 04:52:22.500 105 12334.65 44.20 55455.43 88888.00 2007-04-15 04:52:22.625 105 12334.77 44.30 55455.45 88888.00 2007-04-15 04:52:22.750 105 12334.75 44.25 55455.45 88888.00 2007-04-15 04:52:22.875 105 12334.77 44.27 55455.45 88888.00 2007-04-15 04:52:23.000 105 12334.65 44.23 55455.43 88888.00 2007-04-15 04:52:23.125 105 12334.65 44.23 55455.43 88888.00 2007-04-15 04:52:23.250 105 12334.67 44.17 55455.40 88888.00 2007-04-15 04:52:23.375 105 12334.75 44.20 55455.40 88888.00 2007-04-15 04:52:23.500 105 12334.75 44.15 55455.40 88888.00 2007-04-15 04:52:23.625 105 12334.70 44.15 55455.40 88888.00 2007-04-15 04:52:23.750 105 12334.70 44.25 55455.40 88888.00 2007-04-15 04:52:23.875 105 12334.65 44.27 55455.43 88888.00 2007-04-15 04:52:24.000 105 12334.65 44.27 55455.40 88888.00 2007-04-15 04:52:24.125 105 12334.67 44.30 55455.40 88888.00 2007-04-15 04:52:24.250 105 12334.65 44.27 55455.43 88888.00 2007-04-15 04:52:24.375 105 12334.65 44.25 55455.40 88888.00 2007-04-15 04:52:24.500 105 12334.75 44.27 55455.45 88888.00 2007-04-15 04:52:24.625 105 12334.73 44.30 55455.40 88888.00 2007-04-15 04:52:24.750 105 12334.58 44.17 55455.40 88888.00 2007-04-15 04:52:24.875 105 12334.60 44.25 55455.40 88888.00 2007-04-15 04:52:25.000 105 12334.73 44.33 55455.40 88888.00 2007-04-15 04:52:25.125 105 12334.73 44.25 55455.43 88888.00 2007-04-15 04:52:25.250 105 12334.60 44.20 55455.43 88888.00 2007-04-15 04:52:25.375 105 12334.55 44.20 55455.40 88888.00 2007-04-15 04:52:25.500 105 12334.52 44.23 55455.43 88888.00 2007-04-15 04:52:25.625 105 12334.60 44.25 55455.43 88888.00 2007-04-15 04:52:25.750 105 12334.55 44.30 55455.40 88888.00 2007-04-15 04:52:25.875 105 12334.52 44.33 55455.40 88888.00 2007-04-15 04:52:26.000 105 12334.52 44.25 55455.35 88888.00 2007-04-15 04:52:26.125 105 12334.52 44.25 55455.40 88888.00 2007-04-15 04:52:26.250 105 12334.50 44.25 55455.40 88888.00 2007-04-15 04:52:26.375 105 12334.58 44.35 55455.43 88888.00 2007-04-15 04:52:26.500 105 12334.62 44.38 55455.43 88888.00 2007-04-15 04:52:26.625 105 12334.62 44.33 55455.38 88888.00 2007-04-15 04:52:26.750 105 12334.62 44.25 55455.40 88888.00 2007-04-15 04:52:26.875 105 12334.65 44.25 55455.40 88888.00 2007-04-15 04:52:27.000 105 12334.67 44.27 55455.40 88888.00 2007-04-15 04:52:27.125 105 12334.70 44.27 55455.40 88888.00 2007-04-15 04:52:27.250 105 12334.70 44.35 55455.38 88888.00 2007-04-15 04:52:27.375 105 12334.67 44.30 55455.38 88888.00 2007-04-15 04:52:27.500 105 12334.67 44.27 55455.38 88888.00 2007-04-15 04:52:27.625 105 12334.62 44.25 55455.35 88888.00 2007-04-15 04:52:27.750 105 12334.62 44.27 55455.40 88888.00 2007-04-15 04:52:27.875 105 12334.62 44.33 55455.38 88888.00 2007-04-15 04:52:28.000 105 12334.62 44.33 55455.38 88888.00 2007-04-15 04:52:28.125 105 12334.67 44.33 55455.40 88888.00 2007-04-15 04:52:28.250 105 12334.62 44.23 55455.38 88888.00 2007-04-15 04:52:28.375 105 12334.55 44.27 55455.35 88888.00 2007-04-15 04:52:28.500 105 12334.58 44.35 55455.38 88888.00 2007-04-15 04:52:28.625 105 12334.65 44.38 55455.43 88888.00 2007-04-15 04:52:28.750 105 12334.70 44.30 55455.38 88888.00 2007-04-15 04:52:28.875 105 12334.65 44.30 55455.40 88888.00 2007-04-15 04:52:29.000 105 12334.65 44.35 55455.40 88888.00 2007-04-15 04:52:29.125 105 12334.67 44.35 55455.40 88888.00 2007-04-15 04:52:29.250 105 12334.67 44.30 55455.40 88888.00 2007-04-15 04:52:29.375 105 12334.67 44.33 55455.43 88888.00 2007-04-15 04:52:29.500 105 12334.58 44.35 55455.45 88888.00 2007-04-15 04:52:29.625 105 12334.55 44.38 55455.45 88888.00 2007-04-15 04:52:29.750 105 12334.60 44.38 55455.45 88888.00 2007-04-15 04:52:29.875 105 12334.58 44.35 55455.40 88888.00 2007-04-15 04:52:30.000 105 12334.52 44.33 55455.35 88888.00 2007-04-15 04:52:30.125 105 12334.58 44.40 55455.38 88888.00 2007-04-15 04:52:30.250 105 12334.52 44.38 55455.38 88888.00 2007-04-15 04:52:30.375 105 12334.58 44.33 55455.38 88888.00 2007-04-15 04:52:30.500 105 12334.62 44.35 55455.43 88888.00 2007-04-15 04:52:30.625 105 12334.67 44.35 55455.40 88888.00 2007-04-15 04:52:30.750 105 12334.65 44.38 55455.40 88888.00 2007-04-15 04:52:30.875 105 12334.67 44.40 55455.43 88888.00 2007-04-15 04:52:31.000 105 12334.60 44.40 55455.38 88888.00 2007-04-15 04:52:31.125 105 12334.52 44.38 55455.38 88888.00 2007-04-15 04:52:31.250 105 12334.48 44.38 55455.43 88888.00 2007-04-15 04:52:31.375 105 12334.52 44.35 55455.43 88888.00 2007-04-15 04:52:31.500 105 12334.55 44.33 55455.38 88888.00 2007-04-15 04:52:31.625 105 12334.58 44.38 55455.38 88888.00 2007-04-15 04:52:31.750 105 12334.58 44.42 55455.40 88888.00 2007-04-15 04:52:31.875 105 12334.55 44.38 55455.38 88888.00 2007-04-15 04:52:32.000 105 12334.58 44.40 55455.40 88888.00 2007-04-15 04:52:32.125 105 12334.67 44.45 55455.43 88888.00 2007-04-15 04:52:32.250 105 12334.60 44.42 55455.43 88888.00 2007-04-15 04:52:32.375 105 12334.48 44.42 55455.38 88888.00 2007-04-15 04:52:32.500 105 12334.42 44.35 55455.35 88888.00 2007-04-15 04:52:32.625 105 12334.45 44.35 55455.38 88888.00 2007-04-15 04:52:32.750 105 12334.45 44.40 55455.38 88888.00 2007-04-15 04:52:32.875 105 12334.55 44.45 55455.40 88888.00 2007-04-15 04:52:33.000 105 12334.62 44.45 55455.40 88888.00 2007-04-15 04:52:33.125 105 12334.58 44.40 55455.35 88888.00 2007-04-15 04:52:33.250 105 12334.52 44.38 55455.38 88888.00 2007-04-15 04:52:33.375 105 12334.52 44.38 55455.38 88888.00 2007-04-15 04:52:33.500 105 12334.52 44.45 55455.43 88888.00 2007-04-15 04:52:33.625 105 12334.60 44.48 55455.43 88888.00 2007-04-15 04:52:33.750 105 12334.60 44.40 55455.40 88888.00 2007-04-15 04:52:33.875 105 12334.55 44.38 55455.38 88888.00 2007-04-15 04:52:34.000 105 12334.55 44.40 55455.32 88888.00 2007-04-15 04:52:34.125 105 12334.58 44.42 55455.38 88888.00 2007-04-15 04:52:34.250 105 12334.58 44.50 55455.38 88888.00 2007-04-15 04:52:34.375 105 12334.55 44.52 55455.38 88888.00 2007-04-15 04:52:34.500 105 12334.55 44.52 55455.38 88888.00 2007-04-15 04:52:34.625 105 12334.55 44.52 55455.43 88888.00 2007-04-15 04:52:34.750 105 12334.55 44.48 55455.43 88888.00 2007-04-15 04:52:34.875 105 12334.52 44.45 55455.40 88888.00 2007-04-15 04:52:35.000 105 12334.52 44.42 55455.38 88888.00 2007-04-15 04:52:35.125 105 12334.52 44.45 55455.38 88888.00 2007-04-15 04:52:35.250 105 12334.48 44.50 55455.40 88888.00 2007-04-15 04:52:35.375 105 12334.45 44.48 55455.38 88888.00 2007-04-15 04:52:35.500 105 12334.50 44.42 55455.38 88888.00 2007-04-15 04:52:35.625 105 12334.52 44.40 55455.38 88888.00 2007-04-15 04:52:35.750 105 12334.52 44.42 55455.40 88888.00 2007-04-15 04:52:35.875 105 12334.55 44.48 55455.40 88888.00 2007-04-15 04:52:36.000 105 12334.50 44.50 55455.40 88888.00 2007-04-15 04:52:36.125 105 12334.48 44.50 55455.38 88888.00 2007-04-15 04:52:36.250 105 12334.52 44.58 55455.43 88888.00 2007-04-15 04:52:36.375 105 12334.50 44.52 55455.40 88888.00 2007-04-15 04:52:36.500 105 12334.42 44.50 55455.35 88888.00 2007-04-15 04:52:36.625 105 12334.42 44.50 55455.40 88888.00 2007-04-15 04:52:36.750 105 12334.48 44.50 55455.38 88888.00 2007-04-15 04:52:36.875 105 12334.50 44.50 55455.35 88888.00 2007-04-15 04:52:37.000 105 12334.50 44.52 55455.35 88888.00 2007-04-15 04:52:37.125 105 12334.52 44.50 55455.35 88888.00 2007-04-15 04:52:37.250 105 12334.48 44.48 55455.35 88888.00 2007-04-15 04:52:37.375 105 12334.50 44.50 55455.32 88888.00 2007-04-15 04:52:37.500 105 12334.48 44.52 55455.35 88888.00 2007-04-15 04:52:37.625 105 12334.55 44.52 55455.32 88888.00 2007-04-15 04:52:37.750 105 12334.52 44.50 55455.32 88888.00 2007-04-15 04:52:37.875 105 12334.45 44.52 55455.35 88888.00 2007-04-15 04:52:38.000 105 12334.48 44.55 55455.32 88888.00 2007-04-15 04:52:38.125 105 12334.48 44.60 55455.32 88888.00 2007-04-15 04:52:38.250 105 12334.52 44.50 55455.30 88888.00 2007-04-15 04:52:38.375 105 12334.55 44.50 55455.30 88888.00 2007-04-15 04:52:38.500 105 12334.52 44.52 55455.30 88888.00 2007-04-15 04:52:38.625 105 12334.52 44.55 55455.30 88888.00 2007-04-15 04:52:38.750 105 12334.55 44.55 55455.28 88888.00 2007-04-15 04:52:38.875 105 12334.58 44.52 55455.30 88888.00 2007-04-15 04:52:39.000 105 12334.60 44.58 55455.30 88888.00 2007-04-15 04:52:39.125 105 12334.55 44.60 55455.32 88888.00 2007-04-15 04:52:39.250 105 12334.45 44.50 55455.32 88888.00 2007-04-15 04:52:39.375 105 12334.45 44.48 55455.32 88888.00 2007-04-15 04:52:39.500 105 12334.48 44.58 55455.30 88888.00 2007-04-15 04:52:39.625 105 12334.50 44.55 55455.35 88888.00 2007-04-15 04:52:39.750 105 12334.50 44.52 55455.35 88888.00 2007-04-15 04:52:39.875 105 12334.52 44.62 55455.32 88888.00 2007-04-15 04:52:40.000 105 12334.52 44.60 55455.32 88888.00 2007-04-15 04:52:40.125 105 12334.50 44.62 55455.32 88888.00 2007-04-15 04:52:40.250 105 12334.50 44.55 55455.32 88888.00 2007-04-15 04:52:40.375 105 12334.50 44.58 55455.32 88888.00 2007-04-15 04:52:40.500 105 12334.50 44.60 55455.32 88888.00 2007-04-15 04:52:40.625 105 12334.50 44.62 55455.32 88888.00 2007-04-15 04:52:40.750 105 12334.48 44.62 55455.32 88888.00 2007-04-15 04:52:40.875 105 12334.48 44.62 55455.32 88888.00 2007-04-15 04:52:41.000 105 12334.48 44.60 55455.30 88888.00 2007-04-15 04:52:41.125 105 12334.42 44.60 55455.30 88888.00 2007-04-15 04:52:41.250 105 12334.42 44.55 55455.28 88888.00 2007-04-15 04:52:41.375 105 12334.42 44.55 55455.28 88888.00 2007-04-15 04:52:41.500 105 12334.45 44.58 55455.28 88888.00 2007-04-15 04:52:41.625 105 12334.45 44.58 55455.28 88888.00 2007-04-15 04:52:41.750 105 12334.52 44.62 55455.30 88888.00 2007-04-15 04:52:41.875 105 12334.45 44.62 55455.30 88888.00 2007-04-15 04:52:42.000 105 12334.38 44.55 55455.28 88888.00 2007-04-15 04:52:42.125 105 12334.35 44.52 55455.28 88888.00 2007-04-15 04:52:42.250 105 12334.50 44.62 55455.35 88888.00 2007-04-15 04:52:42.375 105 12334.55 44.70 55455.35 88888.00 2007-04-15 04:52:42.500 105 12334.50 44.70 55455.32 88888.00 2007-04-15 04:52:42.625 105 12334.45 44.65 55455.32 88888.00 2007-04-15 04:52:42.750 105 12334.50 44.62 55455.30 88888.00 2007-04-15 04:52:42.875 105 12334.50 44.58 55455.32 88888.00 2007-04-15 04:52:43.000 105 12334.50 44.60 55455.28 88888.00 2007-04-15 04:52:43.125 105 12334.50 44.67 55455.32 88888.00 2007-04-15 04:52:43.250 105 12334.45 44.67 55455.35 88888.00 2007-04-15 04:52:43.375 105 12334.50 44.67 55455.32 88888.00 2007-04-15 04:52:43.500 105 12334.45 44.60 55455.30 88888.00 2007-04-15 04:52:43.625 105 12334.45 44.62 55455.32 88888.00 2007-04-15 04:52:43.750 105 12334.50 44.70 55455.35 88888.00 2007-04-15 04:52:43.875 105 12334.50 44.70 55455.32 88888.00 2007-04-15 04:52:44.000 105 12334.48 44.67 55455.32 88888.00 2007-04-15 04:52:44.125 105 12334.40 44.67 55455.32 88888.00 2007-04-15 04:52:44.250 105 12334.35 44.62 55455.32 88888.00 2007-04-15 04:52:44.375 105 12334.42 44.62 55455.30 88888.00 2007-04-15 04:52:44.500 105 12334.50 44.67 55455.32 88888.00 2007-04-15 04:52:44.625 105 12334.55 44.65 55455.30 88888.00 2007-04-15 04:52:44.750 105 12334.48 44.67 55455.30 88888.00 2007-04-15 04:52:44.875 105 12334.40 44.67 55455.32 88888.00 2007-04-15 04:52:45.000 105 12334.38 44.62 55455.30 88888.00 2007-04-15 04:52:45.125 105 12334.38 44.62 55455.28 88888.00 2007-04-15 04:52:45.250 105 12334.48 44.67 55455.28 88888.00 2007-04-15 04:52:45.375 105 12334.55 44.70 55455.28 88888.00 2007-04-15 04:52:45.500 105 12334.52 44.73 55455.28 88888.00 2007-04-15 04:52:45.625 105 12334.48 44.70 55455.28 88888.00 2007-04-15 04:52:45.750 105 12334.40 44.70 55455.28 88888.00 2007-04-15 04:52:45.875 105 12334.35 44.73 55455.28 88888.00 2007-04-15 04:52:46.000 105 12334.38 44.70 55455.25 88888.00 2007-04-15 04:52:46.125 105 12334.45 44.75 55455.30 88888.00 2007-04-15 04:52:46.250 105 12334.50 44.80 55455.30 88888.00 2007-04-15 04:52:46.375 105 12334.45 44.75 55455.30 88888.00 2007-04-15 04:52:46.500 105 12334.40 44.67 55455.28 88888.00 2007-04-15 04:52:46.625 105 12334.42 44.65 55455.25 88888.00 2007-04-15 04:52:46.750 105 12334.38 44.67 55455.25 88888.00 2007-04-15 04:52:46.875 105 12334.35 44.70 55455.28 88888.00 2007-04-15 04:52:47.000 105 12334.38 44.70 55455.28 88888.00 2007-04-15 04:52:47.125 105 12334.38 44.75 55455.28 88888.00 2007-04-15 04:52:47.250 105 12334.38 44.73 55455.30 88888.00 2007-04-15 04:52:47.375 105 12334.42 44.75 55455.28 88888.00 2007-04-15 04:52:47.500 105 12334.42 44.75 55455.25 88888.00 2007-04-15 04:52:47.625 105 12334.42 44.75 55455.25 88888.00 2007-04-15 04:52:47.750 105 12334.40 44.70 55455.20 88888.00 2007-04-15 04:52:47.875 105 12334.40 44.75 55455.28 88888.00 2007-04-15 04:52:48.000 105 12334.42 44.77 55455.25 88888.00 2007-04-15 04:52:48.125 105 12334.48 44.75 55455.28 88888.00 2007-04-15 04:52:48.250 105 12334.45 44.75 55455.28 88888.00 2007-04-15 04:52:48.375 105 12334.50 44.77 55455.30 88888.00 2007-04-15 04:52:48.500 105 12334.52 44.77 55455.30 88888.00 2007-04-15 04:52:48.625 105 12334.42 44.75 55455.30 88888.00 2007-04-15 04:52:48.750 105 12334.40 44.73 55455.30 88888.00 2007-04-15 04:52:48.875 105 12334.50 44.73 55455.30 88888.00 2007-04-15 04:52:49.000 105 12334.58 44.73 55455.28 88888.00 2007-04-15 04:52:49.125 105 12334.58 44.83 55455.30 88888.00 2007-04-15 04:52:49.250 105 12334.45 44.75 55455.28 88888.00 2007-04-15 04:52:49.375 105 12334.45 44.73 55455.28 88888.00 2007-04-15 04:52:49.500 105 12334.52 44.73 55455.28 88888.00 2007-04-15 04:52:49.625 105 12334.58 44.73 55455.25 88888.00 2007-04-15 04:52:49.750 105 12334.52 44.73 55455.25 88888.00 2007-04-15 04:52:49.875 105 12334.60 44.83 55455.30 88888.00 2007-04-15 04:52:50.000 105 12334.48 44.77 55455.28 88888.00 2007-04-15 04:52:50.125 105 12334.48 44.75 55455.30 88888.00 2007-04-15 04:52:50.250 105 12334.48 44.77 55455.30 88888.00 2007-04-15 04:52:50.375 105 12334.48 44.77 55455.25 88888.00 2007-04-15 04:52:50.500 105 12334.42 44.77 55455.25 88888.00 2007-04-15 04:52:50.625 105 12334.52 44.83 55455.28 88888.00 2007-04-15 04:52:50.750 105 12334.55 44.85 55455.28 88888.00 2007-04-15 04:52:50.875 105 12334.48 44.80 55455.25 88888.00 2007-04-15 04:52:51.000 105 12334.42 44.75 55455.25 88888.00 2007-04-15 04:52:51.125 105 12334.50 44.80 55455.25 88888.00 2007-04-15 04:52:51.250 105 12334.52 44.83 55455.25 88888.00 2007-04-15 04:52:51.375 105 12334.50 44.83 55455.28 88888.00 2007-04-15 04:52:51.500 105 12334.50 44.80 55455.25 88888.00 2007-04-15 04:52:51.625 105 12334.55 44.83 55455.28 88888.00 2007-04-15 04:52:51.750 105 12334.60 44.88 55455.28 88888.00 2007-04-15 04:52:51.875 105 12334.62 44.92 55455.25 88888.00 2007-04-15 04:52:52.000 105 12334.55 44.85 55455.25 88888.00 2007-04-15 04:52:52.125 105 12334.48 44.83 55455.25 88888.00 2007-04-15 04:52:52.250 105 12334.45 44.80 55455.28 88888.00 2007-04-15 04:52:52.375 105 12334.50 44.80 55455.25 88888.00 2007-04-15 04:52:52.500 105 12334.52 44.80 55455.20 88888.00 2007-04-15 04:52:52.625 105 12334.50 44.80 55455.22 88888.00 2007-04-15 04:52:52.750 105 12334.48 44.83 55455.25 88888.00 2007-04-15 04:52:52.875 105 12334.45 44.83 55455.25 88888.00 2007-04-15 04:52:53.000 105 12334.48 44.88 55455.28 88888.00 2007-04-15 04:52:53.125 105 12334.42 44.83 55455.25 88888.00 2007-04-15 04:52:53.250 105 12334.48 44.77 55455.22 88888.00 2007-04-15 04:52:53.375 105 12334.52 44.85 55455.25 88888.00 2007-04-15 04:52:53.500 105 12334.48 44.90 55455.25 88888.00 2007-04-15 04:52:53.625 105 12334.48 44.90 55455.28 88888.00 2007-04-15 04:52:53.750 105 12334.52 44.90 55455.30 88888.00 2007-04-15 04:52:53.875 105 12334.55 44.92 55455.28 88888.00 2007-04-15 04:52:54.000 105 12334.45 44.88 55455.22 88888.00 2007-04-15 04:52:54.125 105 12334.42 44.95 55455.28 88888.00 2007-04-15 04:52:54.250 105 12334.42 44.92 55455.28 88888.00 2007-04-15 04:52:54.375 105 12334.48 44.92 55455.28 88888.00 2007-04-15 04:52:54.500 105 12334.50 44.92 55455.25 88888.00 2007-04-15 04:52:54.625 105 12334.50 44.92 55455.20 88888.00 2007-04-15 04:52:54.750 105 12334.48 44.90 55455.18 88888.00 2007-04-15 04:52:54.875 105 12334.50 44.92 55455.20 88888.00 2007-04-15 04:52:55.000 105 12334.55 45.00 55455.25 88888.00 2007-04-15 04:52:55.125 105 12334.62 45.00 55455.28 88888.00 2007-04-15 04:52:55.250 105 12334.48 44.92 55455.22 88888.00 2007-04-15 04:52:55.375 105 12334.40 44.92 55455.20 88888.00 2007-04-15 04:52:55.500 105 12334.48 44.92 55455.20 88888.00 2007-04-15 04:52:55.625 105 12334.52 44.90 55455.20 88888.00 2007-04-15 04:52:55.750 105 12334.52 44.90 55455.20 88888.00 2007-04-15 04:52:55.875 105 12334.50 44.88 55455.20 88888.00 2007-04-15 04:52:56.000 105 12334.50 44.92 55455.20 88888.00 2007-04-15 04:52:56.125 105 12334.50 44.98 55455.20 88888.00 2007-04-15 04:52:56.250 105 12334.45 44.90 55455.18 88888.00 2007-04-15 04:52:56.375 105 12334.38 44.88 55455.15 88888.00 2007-04-15 04:52:56.500 105 12334.40 44.88 55455.20 88888.00 2007-04-15 04:52:56.625 105 12334.50 44.95 55455.22 88888.00 2007-04-15 04:52:56.750 105 12334.48 44.92 55455.20 88888.00 2007-04-15 04:52:56.875 105 12334.42 44.92 55455.22 88888.00 2007-04-15 04:52:57.000 105 12334.45 44.92 55455.20 88888.00 2007-04-15 04:52:57.125 105 12334.52 44.98 55455.22 88888.00 2007-04-15 04:52:57.250 105 12334.45 44.92 55455.20 88888.00 2007-04-15 04:52:57.375 105 12334.40 44.92 55455.18 88888.00 2007-04-15 04:52:57.500 105 12334.45 44.88 55455.20 88888.00 2007-04-15 04:52:57.625 105 12334.50 44.92 55455.20 88888.00 2007-04-15 04:52:57.750 105 12334.45 44.92 55455.25 88888.00 2007-04-15 04:52:57.875 105 12334.42 44.88 55455.20 88888.00 2007-04-15 04:52:58.000 105 12334.48 44.90 55455.18 88888.00 2007-04-15 04:52:58.125 105 12334.50 44.88 55455.22 88888.00 2007-04-15 04:52:58.250 105 12334.45 44.88 55455.18 88888.00 2007-04-15 04:52:58.375 105 12334.55 44.90 55455.18 88888.00 2007-04-15 04:52:58.500 105 12334.60 44.88 55455.22 88888.00 2007-04-15 04:52:58.625 105 12334.58 44.95 55455.25 88888.00 2007-04-15 04:52:58.750 105 12334.55 45.00 55455.20 88888.00 2007-04-15 04:52:58.875 105 12334.55 44.98 55455.20 88888.00 2007-04-15 04:52:59.000 105 12334.52 44.95 55455.18 88888.00 2007-04-15 04:52:59.125 105 12334.52 44.92 55455.20 88888.00 2007-04-15 04:52:59.250 105 12334.50 44.90 55455.22 88888.00 2007-04-15 04:52:59.375 105 12334.48 44.90 55455.20 88888.00 2007-04-15 04:52:59.500 105 12334.45 44.95 55455.18 88888.00 2007-04-15 04:52:59.625 105 12334.50 44.98 55455.18 88888.00 2007-04-15 04:52:59.750 105 12334.58 44.95 55455.18 88888.00 2007-04-15 04:52:59.875 105 12334.52 44.92 55455.18 88888.00 2007-04-15 04:53:00.000 105 12334.50 44.98 55455.20 88888.00 2007-04-15 04:53:00.125 105 12334.50 44.98 55455.20 88888.00 2007-04-15 04:53:00.250 105 12334.50 44.90 55455.15 88888.00 2007-04-15 04:53:00.375 105 12334.55 44.90 55455.18 88888.00 2007-04-15 04:53:00.500 105 12334.58 44.98 55455.18 88888.00 2007-04-15 04:53:00.625 105 12334.55 44.95 55455.18 88888.00 2007-04-15 04:53:00.750 105 12334.55 44.95 55455.18 88888.00 2007-04-15 04:53:00.875 105 12334.62 44.98 55455.18 88888.00 2007-04-15 04:53:01.000 105 12334.58 44.98 55455.15 88888.00 2007-04-15 04:53:01.125 105 12334.58 44.92 55455.15 88888.00 2007-04-15 04:53:01.250 105 12334.52 44.90 55455.20 88888.00 2007-04-15 04:53:01.375 105 12334.48 44.95 55455.18 88888.00 2007-04-15 04:53:01.500 105 12334.48 44.92 55455.18 88888.00 2007-04-15 04:53:01.625 105 12334.55 44.95 55455.20 88888.00 2007-04-15 04:53:01.750 105 12334.55 44.92 55455.15 88888.00 2007-04-15 04:53:01.875 105 12334.58 44.90 55455.12 88888.00 2007-04-15 04:53:02.000 105 12334.50 44.90 55455.12 88888.00 2007-04-15 04:53:02.125 105 12334.50 44.92 55455.18 88888.00 2007-04-15 04:53:02.250 105 12334.52 44.95 55455.18 88888.00 2007-04-15 04:53:02.375 105 12334.52 44.92 55455.18 88888.00 2007-04-15 04:53:02.500 105 12334.50 44.92 55455.15 88888.00 2007-04-15 04:53:02.625 105 12334.48 44.92 55455.12 88888.00 2007-04-15 04:53:02.750 105 12334.50 44.90 55455.18 88888.00 2007-04-15 04:53:02.875 105 12334.52 44.90 55455.18 88888.00 2007-04-15 04:53:03.000 105 12334.55 44.90 55455.15 88888.00 2007-04-15 04:53:03.125 105 12334.50 44.92 55455.10 88888.00 2007-04-15 04:53:03.250 105 12334.40 44.90 55455.15 88888.00 2007-04-15 04:53:03.375 105 12334.58 44.95 55455.18 88888.00 2007-04-15 04:53:03.500 105 12334.67 44.92 55455.15 88888.00 2007-04-15 04:53:03.625 105 12334.50 44.85 55455.15 88888.00 2007-04-15 04:53:03.750 105 12334.35 44.88 55455.15 88888.00 2007-04-15 04:53:03.875 105 12334.33 44.88 55455.15 88888.00 2007-04-15 04:53:04.000 105 12334.42 44.85 55455.15 88888.00 2007-04-15 04:53:04.125 105 12334.52 44.88 55455.18 88888.00 2007-04-15 04:53:04.250 105 12334.48 44.90 55455.20 88888.00 2007-04-15 04:53:04.375 105 12334.45 44.88 55455.18 88888.00 2007-04-15 04:53:04.500 105 12334.38 44.90 55455.15 88888.00 2007-04-15 04:53:04.625 105 12334.35 44.92 55455.18 88888.00 2007-04-15 04:53:04.750 105 12334.40 44.92 55455.20 88888.00 2007-04-15 04:53:04.875 105 12334.48 44.90 55455.20 88888.00 2007-04-15 04:53:05.000 105 12334.52 44.92 55455.18 88888.00 2007-04-15 04:53:05.125 105 12334.52 44.90 55455.20 88888.00 2007-04-15 04:53:05.250 105 12334.45 44.90 55455.20 88888.00 2007-04-15 04:53:05.375 105 12334.50 44.88 55455.18 88888.00 2007-04-15 04:53:05.500 105 12334.55 44.88 55455.18 88888.00 2007-04-15 04:53:05.625 105 12334.52 44.88 55455.15 88888.00 2007-04-15 04:53:05.750 105 12334.52 44.90 55455.18 88888.00 2007-04-15 04:53:05.875 105 12334.58 44.90 55455.18 88888.00 2007-04-15 04:53:06.000 105 12334.55 44.90 55455.15 88888.00 2007-04-15 04:53:06.125 105 12334.48 44.90 55455.15 88888.00 2007-04-15 04:53:06.250 105 12334.40 44.90 55455.15 88888.00 2007-04-15 04:53:06.375 105 12334.42 44.90 55455.15 88888.00 2007-04-15 04:53:06.500 105 12334.45 44.95 55455.18 88888.00 2007-04-15 04:53:06.625 105 12334.50 44.95 55455.15 88888.00 2007-04-15 04:53:06.750 105 12334.50 44.95 55455.18 88888.00 2007-04-15 04:53:06.875 105 12334.55 44.92 55455.15 88888.00 2007-04-15 04:53:07.000 105 12334.55 44.90 55455.15 88888.00 2007-04-15 04:53:07.125 105 12334.52 44.90 55455.15 88888.00 2007-04-15 04:53:07.250 105 12334.50 44.92 55455.18 88888.00 2007-04-15 04:53:07.375 105 12334.52 44.90 55455.18 88888.00 2007-04-15 04:53:07.500 105 12334.45 44.92 55455.15 88888.00 2007-04-15 04:53:07.625 105 12334.48 44.90 55455.12 88888.00 2007-04-15 04:53:07.750 105 12334.42 44.92 55455.12 88888.00 2007-04-15 04:53:07.875 105 12334.38 44.85 55455.15 88888.00 2007-04-15 04:53:08.000 105 12334.35 44.83 55455.12 88888.00 2007-04-15 04:53:08.125 105 12334.40 44.90 55455.18 88888.00 2007-04-15 04:53:08.250 105 12334.45 44.90 55455.20 88888.00 2007-04-15 04:53:08.375 105 12334.52 44.85 55455.20 88888.00 2007-04-15 04:53:08.500 105 12334.52 44.88 55455.18 88888.00 2007-04-15 04:53:08.625 105 12334.50 44.90 55455.12 88888.00 2007-04-15 04:53:08.750 105 12334.45 44.88 55455.12 88888.00 2007-04-15 04:53:08.875 105 12334.50 44.88 55455.15 88888.00 2007-04-15 04:53:09.000 105 12334.52 44.85 55455.15 88888.00 2007-04-15 04:53:09.125 105 12334.50 44.85 55455.12 88888.00 2007-04-15 04:53:09.250 105 12334.45 44.88 55455.15 88888.00 2007-04-15 04:53:09.375 105 12334.55 44.90 55455.15 88888.00 2007-04-15 04:53:09.500 105 12334.52 44.90 55455.15 88888.00 2007-04-15 04:53:09.625 105 12334.52 44.92 55455.18 88888.00 2007-04-15 04:53:09.750 105 12334.52 44.90 55455.15 88888.00 2007-04-15 04:53:09.875 105 12334.52 44.88 55455.15 88888.00 2007-04-15 04:53:10.000 105 12334.62 44.92 55455.18 88888.00 2007-04-15 04:53:10.125 105 12334.65 44.88 55455.20 88888.00 2007-04-15 04:53:10.250 105 12334.52 44.92 55455.20 88888.00 2007-04-15 04:53:10.375 105 12334.52 44.92 55455.18 88888.00 2007-04-15 04:53:10.500 105 12334.52 44.88 55455.15 88888.00 2007-04-15 04:53:10.625 105 12334.55 44.85 55455.12 88888.00 2007-04-15 04:53:10.750 105 12334.48 44.83 55455.12 88888.00 2007-04-15 04:53:10.875 105 12334.48 44.85 55455.12 88888.00 2007-04-15 04:53:11.000 105 12334.48 44.85 55455.15 88888.00 2007-04-15 04:53:11.125 105 12334.50 44.88 55455.15 88888.00 2007-04-15 04:53:11.250 105 12334.50 44.85 55455.15 88888.00 2007-04-15 04:53:11.375 105 12334.52 44.88 55455.12 88888.00 2007-04-15 04:53:11.500 105 12334.55 44.83 55455.12 88888.00 2007-04-15 04:53:11.625 105 12334.48 44.80 55455.12 88888.00 2007-04-15 04:53:11.750 105 12334.48 44.88 55455.12 88888.00 2007-04-15 04:53:11.875 105 12334.55 44.92 55455.15 88888.00 2007-04-15 04:53:12.000 105 12334.52 44.92 55455.12 88888.00 2007-04-15 04:53:12.125 105 12334.45 44.90 55455.10 88888.00 2007-04-15 04:53:12.250 105 12334.48 44.90 55455.10 88888.00 2007-04-15 04:53:12.375 105 12334.50 44.88 55455.10 88888.00 2007-04-15 04:53:12.500 105 12334.48 44.83 55455.10 88888.00 2007-04-15 04:53:12.625 105 12334.45 44.83 55455.10 88888.00 2007-04-15 04:53:12.750 105 12334.45 44.90 55455.12 88888.00 2007-04-15 04:53:12.875 105 12334.48 44.92 55455.12 88888.00 2007-04-15 04:53:13.000 105 12334.45 44.92 55455.12 88888.00 2007-04-15 04:53:13.125 105 12334.45 44.85 55455.10 88888.00 2007-04-15 04:53:13.250 105 12334.48 44.85 55455.12 88888.00 2007-04-15 04:53:13.375 105 12334.50 44.88 55455.15 88888.00 2007-04-15 04:53:13.500 105 12334.48 44.83 55455.10 88888.00 2007-04-15 04:53:13.625 105 12334.48 44.85 55455.07 88888.00 2007-04-15 04:53:13.750 105 12334.48 44.85 55455.07 88888.00 2007-04-15 04:53:13.875 105 12334.50 44.88 55455.10 88888.00 2007-04-15 04:53:14.000 105 12334.52 44.90 55455.10 88888.00 2007-04-15 04:53:14.125 105 12334.55 44.90 55455.10 88888.00 2007-04-15 04:53:14.250 105 12334.52 44.88 55455.10 88888.00 2007-04-15 04:53:14.375 105 12334.50 44.83 55455.10 88888.00 2007-04-15 04:53:14.500 105 12334.45 44.83 55455.07 88888.00 2007-04-15 04:53:14.625 105 12334.45 44.85 55455.10 88888.00 2007-04-15 04:53:14.750 105 12334.45 44.85 55455.10 88888.00 2007-04-15 04:53:14.875 105 12334.42 44.88 55455.10 88888.00 2007-04-15 04:53:15.000 105 12334.38 44.83 55455.07 88888.00 2007-04-15 04:53:15.125 105 12334.40 44.77 55455.07 88888.00 2007-04-15 04:53:15.250 105 12334.48 44.75 55455.07 88888.00 2007-04-15 04:53:15.375 105 12334.50 44.77 55455.07 88888.00 2007-04-15 04:53:15.500 105 12334.45 44.83 55455.07 88888.00 2007-04-15 04:53:15.625 105 12334.45 44.88 55455.10 88888.00 2007-04-15 04:53:15.750 105 12334.52 44.85 55455.12 88888.00 2007-04-15 04:53:15.875 105 12334.55 44.88 55455.12 88888.00 2007-04-15 04:53:16.000 105 12334.55 44.90 55455.10 88888.00 2007-04-15 04:53:16.125 105 12334.48 44.85 55455.12 88888.00 2007-04-15 04:53:16.250 105 12334.50 44.80 55455.07 88888.00 2007-04-15 04:53:16.375 105 12334.50 44.80 55455.05 88888.00 2007-04-15 04:53:16.500 105 12334.45 44.83 55455.07 88888.00 2007-04-15 04:53:16.625 105 12334.42 44.85 55455.10 88888.00 2007-04-15 04:53:16.750 105 12334.42 44.85 55455.12 88888.00 2007-04-15 04:53:16.875 105 12334.38 44.85 55455.10 88888.00 2007-04-15 04:53:17.000 105 12334.42 44.88 55455.12 88888.00 2007-04-15 04:53:17.125 105 12334.45 44.88 55455.15 88888.00 2007-04-15 04:53:17.250 105 12334.40 44.85 55455.12 88888.00 2007-04-15 04:53:17.375 105 12334.45 44.85 55455.15 88888.00 2007-04-15 04:53:17.500 105 12334.40 44.88 55455.12 88888.00 2007-04-15 04:53:17.625 105 12334.42 44.85 55455.12 88888.00 2007-04-15 04:53:17.750 105 12334.40 44.85 55455.10 88888.00 2007-04-15 04:53:17.875 105 12334.38 44.88 55455.07 88888.00 2007-04-15 04:53:18.000 105 12334.40 44.85 55455.05 88888.00 2007-04-15 04:53:18.125 105 12334.38 44.83 55455.10 88888.00 2007-04-15 04:53:18.250 105 12334.38 44.90 55455.12 88888.00 2007-04-15 04:53:18.375 105 12334.42 44.90 55455.10 88888.00 2007-04-15 04:53:18.500 105 12334.40 44.85 55455.12 88888.00 2007-04-15 04:53:18.625 105 12334.38 44.83 55455.10 88888.00 2007-04-15 04:53:18.750 105 12334.35 44.83 55455.07 88888.00 2007-04-15 04:53:18.875 105 12334.40 44.83 55455.07 88888.00 2007-04-15 04:53:19.000 105 12334.42 44.85 55455.12 88888.00 2007-04-15 04:53:19.125 105 12334.40 44.83 55455.12 88888.00 2007-04-15 04:53:19.250 105 12334.33 44.77 55455.10 88888.00 2007-04-15 04:53:19.375 105 12334.38 44.77 55455.10 88888.00 2007-04-15 04:53:19.500 105 12334.45 44.80 55455.07 88888.00 2007-04-15 04:53:19.625 105 12334.40 44.77 55455.07 88888.00 2007-04-15 04:53:19.750 105 12334.33 44.80 55455.07 88888.00 2007-04-15 04:53:19.875 105 12334.33 44.83 55455.10 88888.00 2007-04-15 04:53:20.000 105 12334.35 44.83 55455.10 88888.00 2007-04-15 04:53:20.125 105 12334.27 44.83 55455.10 88888.00 2007-04-15 04:53:20.250 105 12334.27 44.83 55455.10 88888.00 2007-04-15 04:53:20.375 105 12334.38 44.83 55455.07 88888.00 2007-04-15 04:53:20.500 105 12334.38 44.83 55455.10 88888.00 2007-04-15 04:53:20.625 105 12334.27 44.77 55455.10 88888.00 2007-04-15 04:53:20.750 105 12334.23 44.77 55455.07 88888.00 2007-04-15 04:53:20.875 105 12334.27 44.77 55455.10 88888.00 2007-04-15 04:53:21.000 105 12334.30 44.80 55455.10 88888.00 2007-04-15 04:53:21.125 105 12334.35 44.85 55455.12 88888.00 2007-04-15 04:53:21.250 105 12334.33 44.83 55455.12 88888.00 2007-04-15 04:53:21.375 105 12334.30 44.83 55455.10 88888.00 2007-04-15 04:53:21.500 105 12334.27 44.77 55455.07 88888.00 2007-04-15 04:53:21.625 105 12334.27 44.77 55455.07 88888.00 2007-04-15 04:53:21.750 105 12334.27 44.77 55455.10 88888.00 2007-04-15 04:53:21.875 105 12334.30 44.77 55455.07 88888.00 2007-04-15 04:53:22.000 105 12334.30 44.77 55455.07 88888.00 2007-04-15 04:53:22.125 105 12334.33 44.75 55455.07 88888.00 2007-04-15 04:53:22.250 105 12334.33 44.77 55455.10 88888.00 2007-04-15 04:53:22.375 105 12334.35 44.83 55455.10 88888.00 2007-04-15 04:53:22.500 105 12334.33 44.80 55455.10 88888.00 2007-04-15 04:53:22.625 105 12334.35 44.83 55455.10 88888.00 2007-04-15 04:53:22.750 105 12334.40 44.77 55455.12 88888.00 2007-04-15 04:53:22.875 105 12334.35 44.75 55455.10 88888.00 2007-04-15 04:53:23.000 105 12334.33 44.80 55455.10 88888.00 2007-04-15 04:53:23.125 105 12334.30 44.75 55455.07 88888.00 2007-04-15 04:53:23.250 105 12334.30 44.77 55455.05 88888.00 2007-04-15 04:53:23.375 105 12334.35 44.77 55455.07 88888.00 2007-04-15 04:53:23.500 105 12334.33 44.75 55455.07 88888.00 2007-04-15 04:53:23.625 105 12334.25 44.70 55455.03 88888.00 2007-04-15 04:53:23.750 105 12334.27 44.75 55455.03 88888.00 2007-04-15 04:53:23.875 105 12334.35 44.77 55455.05 88888.00 2007-04-15 04:53:24.000 105 12334.30 44.77 55455.07 88888.00 2007-04-15 04:53:24.125 105 12334.33 44.75 55455.07 88888.00 2007-04-15 04:53:24.250 105 12334.30 44.75 55455.07 88888.00 2007-04-15 04:53:24.375 105 12334.33 44.80 55455.07 88888.00 2007-04-15 04:53:24.500 105 12334.38 44.85 55455.10 88888.00 2007-04-15 04:53:24.625 105 12334.35 44.80 55455.10 88888.00 2007-04-15 04:53:24.750 105 12334.33 44.75 55455.10 88888.00 2007-04-15 04:53:24.875 105 12334.33 44.77 55455.07 88888.00 2007-04-15 04:53:25.000 105 12334.30 44.75 55455.03 88888.00 2007-04-15 04:53:25.125 105 12334.30 44.83 55455.05 88888.00 2007-04-15 04:53:25.250 105 12334.25 44.73 55455.05 88888.00 2007-04-15 04:53:25.375 105 12334.20 44.70 55455.03 88888.00 2007-04-15 04:53:25.500 105 12334.30 44.77 55455.05 88888.00 2007-04-15 04:53:25.625 105 12334.30 44.75 55455.05 88888.00 2007-04-15 04:53:25.750 105 12334.25 44.77 55455.07 88888.00 2007-04-15 04:53:25.875 105 12334.20 44.77 55455.05 88888.00 2007-04-15 04:53:26.000 105 12334.25 44.80 55455.07 88888.00 2007-04-15 04:53:26.125 105 12334.33 44.83 55455.10 88888.00 2007-04-15 04:53:26.250 105 12334.27 44.75 55455.05 88888.00 2007-04-15 04:53:26.375 105 12334.17 44.70 55455.03 88888.00 2007-04-15 04:53:26.500 105 12334.17 44.75 55455.03 88888.00 2007-04-15 04:53:26.625 105 12334.20 44.83 55455.07 88888.00 2007-04-15 04:53:26.750 105 12334.15 44.80 55455.07 88888.00 2007-04-15 04:53:26.875 105 12334.20 44.70 55455.07 88888.00 2007-04-15 04:53:27.000 105 12334.25 44.73 55455.03 88888.00 2007-04-15 04:53:27.125 105 12334.17 44.75 55455.03 88888.00 2007-04-15 04:53:27.250 105 12334.23 44.70 55455.03 88888.00 2007-04-15 04:53:27.375 105 12334.33 44.70 55455.03 88888.00 2007-04-15 04:53:27.500 105 12334.25 44.73 55455.00 88888.00 2007-04-15 04:53:27.625 105 12334.27 44.80 55455.03 88888.00 2007-04-15 04:53:27.750 105 12334.33 44.83 55455.05 88888.00 2007-04-15 04:53:27.875 105 12334.35 44.77 55455.05 88888.00 2007-04-15 04:53:28.000 105 12334.33 44.70 55455.00 88888.00 2007-04-15 04:53:28.125 105 12334.25 44.67 55455.00 88888.00 2007-04-15 04:53:28.250 105 12334.20 44.67 55455.00 88888.00 2007-04-15 04:53:28.375 105 12334.20 44.73 55455.03 88888.00 2007-04-15 04:53:28.500 105 12334.23 44.70 55455.03 88888.00 2007-04-15 04:53:28.625 105 12334.25 44.73 55455.03 88888.00 2007-04-15 04:53:28.750 105 12334.17 44.70 55455.00 88888.00 2007-04-15 04:53:28.875 105 12334.12 44.70 55455.03 88888.00 2007-04-15 04:53:29.000 105 12334.17 44.73 55455.05 88888.00 2007-04-15 04:53:29.125 105 12334.23 44.75 55455.05 88888.00 2007-04-15 04:53:29.250 105 12334.20 44.77 55455.05 88888.00 2007-04-15 04:53:29.375 105 12334.30 44.77 55455.05 88888.00 2007-04-15 04:53:29.500 105 12334.25 44.73 55455.03 88888.00 2007-04-15 04:53:29.625 105 12334.17 44.67 55455.00 88888.00 2007-04-15 04:53:29.750 105 12334.20 44.75 55455.05 88888.00 2007-04-15 04:53:29.875 105 12334.30 44.80 55455.05 88888.00 2007-04-15 04:53:30.000 105 12334.33 44.75 55455.03 88888.00 2007-04-15 04:53:30.125 105 12334.25 44.73 55455.03 88888.00 2007-04-15 04:53:30.250 105 12334.27 44.75 55455.00 88888.00 2007-04-15 04:53:30.375 105 12334.35 44.77 55455.03 88888.00 2007-04-15 04:53:30.500 105 12334.30 44.75 55455.03 88888.00 2007-04-15 04:53:30.625 105 12334.27 44.75 55455.05 88888.00 2007-04-15 04:53:30.750 105 12334.27 44.75 55455.05 88888.00 2007-04-15 04:53:30.875 105 12334.23 44.67 55455.03 88888.00 2007-04-15 04:53:31.000 105 12334.15 44.70 55455.03 88888.00 2007-04-15 04:53:31.125 105 12334.23 44.75 55455.05 88888.00 2007-04-15 04:53:31.250 105 12334.30 44.77 55455.07 88888.00 2007-04-15 04:53:31.375 105 12334.38 44.85 55455.12 88888.00 2007-04-15 04:53:31.500 105 12334.35 44.80 55455.07 88888.00 2007-04-15 04:53:31.625 105 12334.25 44.70 55455.03 88888.00 2007-04-15 04:53:31.750 105 12334.30 44.70 55455.00 88888.00 2007-04-15 04:53:31.875 105 12334.38 44.70 55455.05 88888.00 2007-04-15 04:53:32.000 105 12334.35 44.70 55455.03 88888.00 2007-04-15 04:53:32.125 105 12334.38 44.75 55455.05 88888.00 2007-04-15 04:53:32.250 105 12334.30 44.75 55455.00 88888.00 2007-04-15 04:53:32.375 105 12334.30 44.73 55455.03 88888.00 2007-04-15 04:53:32.500 105 12334.30 44.67 55455.05 88888.00 2007-04-15 04:53:32.625 105 12334.27 44.73 55455.05 88888.00 2007-04-15 04:53:32.750 105 12334.27 44.77 55455.05 88888.00 2007-04-15 04:53:32.875 105 12334.35 44.77 55455.07 88888.00 2007-04-15 04:53:33.000 105 12334.35 44.75 55455.05 88888.00 2007-04-15 04:53:33.125 105 12334.27 44.77 55455.07 88888.00 2007-04-15 04:53:33.250 105 12334.23 44.73 55455.10 88888.00 2007-04-15 04:53:33.375 105 12334.30 44.73 55455.10 88888.00 2007-04-15 04:53:33.500 105 12334.27 44.73 55455.07 88888.00 2007-04-15 04:53:33.625 105 12334.25 44.77 55455.10 88888.00 2007-04-15 04:53:33.750 105 12334.27 44.77 55455.10 88888.00 2007-04-15 04:53:33.875 105 12334.25 44.73 55455.07 88888.00 2007-04-15 04:53:34.000 105 12334.27 44.75 55455.05 88888.00 2007-04-15 04:53:34.125 105 12334.27 44.77 55455.07 88888.00 2007-04-15 04:53:34.250 105 12334.25 44.70 55455.07 88888.00 2007-04-15 04:53:34.375 105 12334.27 44.70 55455.05 88888.00 2007-04-15 04:53:34.500 105 12334.20 44.70 55455.05 88888.00 2007-04-15 04:53:34.625 105 12334.20 44.73 55455.05 88888.00 2007-04-15 04:53:34.750 105 12334.23 44.73 55455.00 88888.00 2007-04-15 04:53:34.875 105 12334.20 44.73 55455.07 88888.00 2007-04-15 04:53:35.000 105 12334.12 44.70 55455.07 88888.00 2007-04-15 04:53:35.125 105 12334.08 44.70 55455.10 88888.00 2007-04-15 04:53:35.250 105 12334.15 44.75 55455.10 88888.00 2007-04-15 04:53:35.375 105 12334.23 44.77 55455.12 88888.00 2007-04-15 04:53:35.500 105 12334.23 44.73 55455.10 88888.00 2007-04-15 04:53:35.625 105 12334.20 44.70 55455.07 88888.00 2007-04-15 04:53:35.750 105 12334.30 44.73 55455.07 88888.00 2007-04-15 04:53:35.875 105 12334.27 44.75 55455.07 88888.00 2007-04-15 04:53:36.000 105 12334.15 44.75 55455.05 88888.00 2007-04-15 04:53:36.125 105 12334.17 44.67 55455.07 88888.00 2007-04-15 04:53:36.250 105 12334.10 44.70 55455.07 88888.00 2007-04-15 04:53:36.375 105 12334.12 44.73 55455.07 88888.00 2007-04-15 04:53:36.500 105 12334.15 44.73 55455.07 88888.00 2007-04-15 04:53:36.625 105 12334.20 44.75 55455.07 88888.00 2007-04-15 04:53:36.750 105 12334.25 44.77 55455.07 88888.00 2007-04-15 04:53:36.875 105 12334.17 44.70 55455.05 88888.00 2007-04-15 04:53:37.000 105 12334.17 44.75 55455.07 88888.00 2007-04-15 04:53:37.125 105 12334.17 44.75 55455.07 88888.00 2007-04-15 04:53:37.250 105 12334.20 44.73 55455.10 88888.00 2007-04-15 04:53:37.375 105 12334.20 44.73 55455.05 88888.00 2007-04-15 04:53:37.500 105 12334.23 44.73 55455.03 88888.00 2007-04-15 04:53:37.625 105 12334.30 44.73 55455.03 88888.00 2007-04-15 04:53:37.750 105 12334.30 44.83 55455.05 88888.00 2007-04-15 04:53:37.875 105 12334.27 44.83 55455.05 88888.00 2007-04-15 04:53:38.000 105 12334.20 44.77 55455.03 88888.00 2007-04-15 04:53:38.125 105 12334.23 44.75 55455.03 88888.00 2007-04-15 04:53:38.250 105 12334.25 44.73 55455.05 88888.00 2007-04-15 04:53:38.375 105 12334.23 44.73 55455.05 88888.00 2007-04-15 04:53:38.500 105 12334.23 44.70 55455.03 88888.00 2007-04-15 04:53:38.625 105 12334.17 44.73 55455.03 88888.00 2007-04-15 04:53:38.750 105 12334.15 44.75 55455.07 88888.00 2007-04-15 04:53:38.875 105 12334.17 44.70 55455.05 88888.00 2007-04-15 04:53:39.000 105 12334.12 44.73 55455.03 88888.00 2007-04-15 04:53:39.125 105 12334.10 44.75 55455.05 88888.00 2007-04-15 04:53:39.250 105 12334.10 44.77 55455.07 88888.00 2007-04-15 04:53:39.375 105 12334.12 44.80 55455.07 88888.00 2007-04-15 04:53:39.500 105 12334.20 44.80 55455.10 88888.00 2007-04-15 04:53:39.625 105 12334.20 44.80 55455.05 88888.00 2007-04-15 04:53:39.750 105 12334.15 44.75 55455.03 88888.00 2007-04-15 04:53:39.875 105 12334.17 44.75 55455.00 88888.00 2007-04-15 04:53:40.000 105 12334.23 44.80 55455.03 88888.00 2007-04-15 04:53:40.125 105 12334.20 44.77 55455.07 88888.00 2007-04-15 04:53:40.250 105 12334.08 44.73 55455.05 88888.00 2007-04-15 04:53:40.375 105 12334.15 44.75 55455.07 88888.00 2007-04-15 04:53:40.500 105 12334.15 44.83 55455.07 88888.00 2007-04-15 04:53:40.625 105 12334.15 44.83 55455.05 88888.00 2007-04-15 04:53:40.750 105 12334.20 44.80 55455.03 88888.00 2007-04-15 04:53:40.875 105 12334.23 44.80 55455.05 88888.00 2007-04-15 04:53:41.000 105 12334.15 44.80 55455.05 88888.00 2007-04-15 04:53:41.125 105 12334.15 44.83 55455.05 88888.00 2007-04-15 04:53:41.250 105 12334.10 44.75 55455.05 88888.00 2007-04-15 04:53:41.375 105 12334.17 44.75 55455.03 88888.00 2007-04-15 04:53:41.500 105 12334.23 44.77 55455.05 88888.00 2007-04-15 04:53:41.625 105 12334.23 44.77 55455.05 88888.00 2007-04-15 04:53:41.750 105 12334.25 44.80 55455.07 88888.00 2007-04-15 04:53:41.875 105 12334.17 44.80 55455.07 88888.00 2007-04-15 04:53:42.000 105 12334.10 44.75 55455.05 88888.00 2007-04-15 04:53:42.125 105 12334.10 44.80 55455.05 88888.00 2007-04-15 04:53:42.250 105 12334.17 44.77 55455.05 88888.00 2007-04-15 04:53:42.375 105 12334.12 44.73 55455.00 88888.00 2007-04-15 04:53:42.500 105 12334.05 44.70 55455.03 88888.00 2007-04-15 04:53:42.625 105 12333.95 44.73 55455.00 88888.00 2007-04-15 04:53:42.750 105 12334.02 44.80 55455.03 88888.00 2007-04-15 04:53:42.875 105 12334.12 44.80 55455.03 88888.00 2007-04-15 04:53:43.000 105 12334.12 44.77 55455.03 88888.00 2007-04-15 04:53:43.125 105 12334.15 44.80 55455.05 88888.00 2007-04-15 04:53:43.250 105 12334.20 44.85 55455.05 88888.00 2007-04-15 04:53:43.375 105 12334.25 44.88 55455.05 88888.00 2007-04-15 04:53:43.500 105 12334.15 44.83 55455.03 88888.00 2007-04-15 04:53:43.625 105 12334.05 44.77 55455.03 88888.00 2007-04-15 04:53:43.750 105 12334.05 44.80 55455.03 88888.00 2007-04-15 04:53:43.875 105 12334.10 44.83 55455.03 88888.00 2007-04-15 04:53:44.000 105 12334.12 44.80 55455.03 88888.00 2007-04-15 04:53:44.125 105 12334.10 44.80 55455.05 88888.00 2007-04-15 04:53:44.250 105 12334.10 44.80 55455.05 88888.00 2007-04-15 04:53:44.375 105 12334.15 44.80 55455.03 88888.00 2007-04-15 04:53:44.500 105 12334.12 44.83 55455.03 88888.00 2007-04-15 04:53:44.625 105 12334.12 44.80 55454.97 88888.00 2007-04-15 04:53:44.750 105 12334.08 44.80 55455.03 88888.00 2007-04-15 04:53:44.875 105 12334.15 44.83 55455.05 88888.00 2007-04-15 04:53:45.000 105 12334.12 44.83 55455.03 88888.00 2007-04-15 04:53:45.125 105 12334.23 44.88 55455.05 88888.00 2007-04-15 04:53:45.250 105 12334.27 44.83 55455.05 88888.00 2007-04-15 04:53:45.375 105 12334.27 44.83 55455.05 88888.00 2007-04-15 04:53:45.500 105 12334.25 44.85 55455.03 88888.00 2007-04-15 04:53:45.625 105 12334.20 44.85 55455.00 88888.00 2007-04-15 04:53:45.750 105 12334.17 44.83 55455.00 88888.00 2007-04-15 04:53:45.875 105 12334.15 44.83 55454.97 88888.00 2007-04-15 04:53:46.000 105 12334.15 44.85 55455.03 88888.00 2007-04-15 04:53:46.125 105 12334.20 44.83 55455.03 88888.00 2007-04-15 04:53:46.250 105 12334.23 44.77 55455.00 88888.00 2007-04-15 04:53:46.375 105 12334.23 44.80 55454.97 88888.00 2007-04-15 04:53:46.500 105 12334.17 44.88 55455.00 88888.00 2007-04-15 04:53:46.625 105 12334.12 44.90 55454.97 88888.00 2007-04-15 04:53:46.750 105 12334.10 44.88 55454.97 88888.00 2007-04-15 04:53:46.875 105 12334.10 44.85 55454.97 88888.00 2007-04-15 04:53:47.000 105 12334.10 44.77 55454.97 88888.00 2007-04-15 04:53:47.125 105 12334.05 44.80 55455.00 88888.00 2007-04-15 04:53:47.250 105 12334.10 44.83 55455.00 88888.00 2007-04-15 04:53:47.375 105 12334.17 44.85 55455.00 88888.00 2007-04-15 04:53:47.500 105 12334.20 44.85 55454.97 88888.00 2007-04-15 04:53:47.625 105 12334.17 44.85 55454.97 88888.00 2007-04-15 04:53:47.750 105 12334.12 44.88 55455.00 88888.00 2007-04-15 04:53:47.875 105 12334.10 44.85 55454.97 88888.00 2007-04-15 04:53:48.000 105 12334.10 44.80 55454.95 88888.00 2007-04-15 04:53:48.125 105 12334.12 44.85 55454.97 88888.00 2007-04-15 04:53:48.250 105 12334.17 44.88 55455.00 88888.00 2007-04-15 04:53:48.375 105 12334.12 44.88 55454.97 88888.00 2007-04-15 04:53:48.500 105 12334.08 44.85 55454.97 88888.00 2007-04-15 04:53:48.625 105 12334.15 44.88 55455.00 88888.00 2007-04-15 04:53:48.750 105 12334.17 44.88 55455.00 88888.00 2007-04-15 04:53:48.875 105 12334.12 44.85 55455.00 88888.00 2007-04-15 04:53:49.000 105 12334.12 44.88 55454.97 88888.00 2007-04-15 04:53:49.125 105 12334.15 44.88 55454.97 88888.00 2007-04-15 04:53:49.250 105 12334.20 44.85 55454.97 88888.00 2007-04-15 04:53:49.375 105 12334.23 44.88 55454.97 88888.00 2007-04-15 04:53:49.500 105 12334.17 44.85 55454.95 88888.00 2007-04-15 04:53:49.625 105 12334.15 44.83 55454.95 88888.00 2007-04-15 04:53:49.750 105 12334.15 44.85 55454.95 88888.00 2007-04-15 04:53:49.875 105 12334.10 44.83 55454.95 88888.00 2007-04-15 04:53:50.000 105 12334.20 44.85 55454.95 88888.00 2007-04-15 04:53:50.125 105 12334.20 44.88 55454.97 88888.00 2007-04-15 04:53:50.250 105 12334.17 44.90 55455.00 88888.00 2007-04-15 04:53:50.375 105 12334.20 44.88 55454.97 88888.00 2007-04-15 04:53:50.500 105 12334.17 44.88 55454.95 88888.00 2007-04-15 04:53:50.625 105 12334.27 44.90 55455.00 88888.00 2007-04-15 04:53:50.750 105 12334.23 44.88 55455.00 88888.00 2007-04-15 04:53:50.875 105 12334.15 44.88 55454.95 88888.00 2007-04-15 04:53:51.000 105 12334.15 44.88 55454.95 88888.00 2007-04-15 04:53:51.125 105 12334.17 44.85 55454.95 88888.00 2007-04-15 04:53:51.250 105 12334.15 44.85 55454.93 88888.00 2007-04-15 04:53:51.375 105 12334.17 44.83 55454.93 88888.00 2007-04-15 04:53:51.500 105 12334.17 44.80 55454.97 88888.00 2007-04-15 04:53:51.625 105 12334.30 44.88 55455.00 88888.00 2007-04-15 04:53:51.750 105 12334.30 44.90 55454.97 88888.00 2007-04-15 04:53:51.875 105 12334.25 44.90 55454.97 88888.00 2007-04-15 04:53:52.000 105 12334.20 44.88 55454.95 88888.00 2007-04-15 04:53:52.125 105 12334.20 44.85 55454.97 88888.00 2007-04-15 04:53:52.250 105 12334.12 44.83 55454.95 88888.00 2007-04-15 04:53:52.375 105 12334.12 44.80 55454.97 88888.00 2007-04-15 04:53:52.500 105 12334.15 44.85 55454.97 88888.00 2007-04-15 04:53:52.625 105 12334.20 44.85 55454.97 88888.00 2007-04-15 04:53:52.750 105 12334.25 44.83 55454.97 88888.00 2007-04-15 04:53:52.875 105 12334.27 44.90 55455.00 88888.00 2007-04-15 04:53:53.000 105 12334.27 44.95 55455.03 88888.00 2007-04-15 04:53:53.125 105 12334.20 44.88 55454.97 88888.00 2007-04-15 04:53:53.250 105 12334.20 44.83 55455.00 88888.00 2007-04-15 04:53:53.375 105 12334.30 44.88 55455.03 88888.00 2007-04-15 04:53:53.500 105 12334.27 44.90 55455.00 88888.00 2007-04-15 04:53:53.625 105 12334.25 44.85 55455.00 88888.00 2007-04-15 04:53:53.750 105 12334.30 44.90 55455.00 88888.00 2007-04-15 04:53:53.875 105 12334.27 44.90 55454.95 88888.00 2007-04-15 04:53:54.000 105 12334.25 44.88 55454.95 88888.00 2007-04-15 04:53:54.125 105 12334.23 44.90 55454.97 88888.00 2007-04-15 04:53:54.250 105 12334.17 44.95 55455.00 88888.00 2007-04-15 04:53:54.375 105 12334.17 44.95 55454.97 88888.00 2007-04-15 04:53:54.500 105 12334.12 44.92 55454.97 88888.00 2007-04-15 04:53:54.625 105 12334.20 44.90 55455.00 88888.00 2007-04-15 04:53:54.750 105 12334.23 44.90 55455.00 88888.00 2007-04-15 04:53:54.875 105 12334.20 44.90 55454.97 88888.00 2007-04-15 04:53:55.000 105 12334.25 44.90 55454.95 88888.00 2007-04-15 04:53:55.125 105 12334.33 44.90 55454.93 88888.00 2007-04-15 04:53:55.250 105 12334.27 44.90 55454.93 88888.00 2007-04-15 04:53:55.375 105 12334.27 44.92 55454.95 88888.00 2007-04-15 04:53:55.500 105 12334.23 44.95 55454.97 88888.00 2007-04-15 04:53:55.625 105 12334.23 44.88 55454.93 88888.00 2007-04-15 04:53:55.750 105 12334.25 44.85 55454.95 88888.00 2007-04-15 04:53:55.875 105 12334.20 44.88 55454.97 88888.00 2007-04-15 04:53:56.000 105 12334.23 44.90 55454.95 88888.00 2007-04-15 04:53:56.125 105 12334.27 44.90 55454.95 88888.00 2007-04-15 04:53:56.250 105 12334.30 44.95 55454.95 88888.00 2007-04-15 04:53:56.375 105 12334.33 44.92 55454.95 88888.00 2007-04-15 04:53:56.500 105 12334.35 44.92 55454.97 88888.00 2007-04-15 04:53:56.625 105 12334.35 44.95 55455.00 88888.00 2007-04-15 04:53:56.750 105 12334.30 44.98 55454.97 88888.00 2007-04-15 04:53:56.875 105 12334.30 45.02 55454.97 88888.00 2007-04-15 04:53:57.000 105 12334.25 44.95 55454.95 88888.00 2007-04-15 04:53:57.125 105 12334.25 44.88 55454.95 88888.00 2007-04-15 04:53:57.250 105 12334.23 44.90 55454.93 88888.00 2007-04-15 04:53:57.375 105 12334.33 44.98 55454.93 88888.00 2007-04-15 04:53:57.500 105 12334.33 44.95 55454.95 88888.00 2007-04-15 04:53:57.625 105 12334.25 44.88 55454.95 88888.00 2007-04-15 04:53:57.750 105 12334.17 44.88 55454.95 88888.00 2007-04-15 04:53:57.875 105 12334.15 44.83 55454.90 88888.00 2007-04-15 04:53:58.000 105 12334.15 44.85 55454.90 88888.00 2007-04-15 04:53:58.125 105 12334.20 44.92 55454.93 88888.00 2007-04-15 04:53:58.250 105 12334.30 45.02 55455.00 88888.00 2007-04-15 04:53:58.375 105 12334.27 45.05 55454.97 88888.00 2007-04-15 04:53:58.500 105 12334.25 45.02 55454.97 88888.00 2007-04-15 04:53:58.625 105 12334.33 44.98 55454.97 88888.00 2007-04-15 04:53:58.750 105 12334.33 45.00 55454.95 88888.00 2007-04-15 04:53:58.875 105 12334.30 45.00 55454.97 88888.00 2007-04-15 04:53:59.000 105 12334.30 45.00 55454.95 88888.00 2007-04-15 04:53:59.125 105 12334.30 44.98 55454.95 88888.00 2007-04-15 04:53:59.250 105 12334.33 44.98 55454.95 88888.00 2007-04-15 04:53:59.375 105 12334.30 44.98 55454.95 88888.00 2007-04-15 04:53:59.500 105 12334.27 44.95 55454.95 88888.00 2007-04-15 04:53:59.625 105 12334.30 44.95 55454.97 88888.00 2007-04-15 04:53:59.750 105 12334.27 44.95 55454.93 88888.00 2007-04-15 04:53:59.875 105 12334.23 44.98 55454.90 88888.00 2007-04-15 04:54:00.000 105 12334.20 45.00 55454.93 88888.00 2007-04-15 04:54:00.125 105 12334.20 45.00 55454.93 88888.00 2007-04-15 04:54:00.250 105 12334.33 45.02 55454.95 88888.00 2007-04-15 04:54:00.375 105 12334.33 45.00 55454.93 88888.00 2007-04-15 04:54:00.500 105 12334.25 45.00 55454.90 88888.00 2007-04-15 04:54:00.625 105 12334.20 45.00 55454.95 88888.00 2007-04-15 04:54:00.750 105 12334.25 45.00 55454.95 88888.00 2007-04-15 04:54:00.875 105 12334.27 44.98 55454.95 88888.00 2007-04-15 04:54:01.000 105 12334.30 44.95 55454.93 88888.00 2007-04-15 04:54:01.125 105 12334.35 44.95 55454.93 88888.00 2007-04-15 04:54:01.250 105 12334.35 45.00 55454.93 88888.00 2007-04-15 04:54:01.375 105 12334.30 45.02 55454.93 88888.00 2007-04-15 04:54:01.500 105 12334.27 44.98 55454.90 88888.00 2007-04-15 04:54:01.625 105 12334.30 44.92 55454.90 88888.00 2007-04-15 04:54:01.750 105 12334.40 44.98 55454.93 88888.00 2007-04-15 04:54:01.875 105 12334.35 44.95 55454.95 88888.00 2007-04-15 04:54:02.000 105 12334.33 45.00 55454.90 88888.00 2007-04-15 04:54:02.125 105 12334.33 45.02 55454.95 88888.00 2007-04-15 04:54:02.250 105 12334.35 45.05 55455.00 88888.00 2007-04-15 04:54:02.375 105 12334.38 45.00 55454.97 88888.00 2007-04-15 04:54:02.500 105 12334.38 44.95 55454.93 88888.00 2007-04-15 04:54:02.625 105 12334.40 44.92 55454.90 88888.00 2007-04-15 04:54:02.750 105 12334.38 44.95 55454.93 88888.00 2007-04-15 04:54:02.875 105 12334.33 44.98 55454.95 88888.00 2007-04-15 04:54:03.000 105 12334.30 45.02 55454.93 88888.00 2007-04-15 04:54:03.125 105 12334.38 45.02 55454.95 88888.00 2007-04-15 04:54:03.250 105 12334.40 45.00 55454.97 88888.00 2007-04-15 04:54:03.375 105 12334.45 45.05 55454.97 88888.00 2007-04-15 04:54:03.500 105 12334.42 45.10 55454.97 88888.00 2007-04-15 04:54:03.625 105 12334.42 45.10 55454.97 88888.00 2007-04-15 04:54:03.750 105 12334.42 45.10 55454.97 88888.00 2007-04-15 04:54:03.875 105 12334.40 45.05 55454.95 88888.00 2007-04-15 04:54:04.000 105 12334.38 45.00 55454.90 88888.00 2007-04-15 04:54:04.125 105 12334.40 45.05 55454.95 88888.00 2007-04-15 04:54:04.250 105 12334.38 45.05 55454.95 88888.00 2007-04-15 04:54:04.375 105 12334.40 45.08 55454.97 88888.00 2007-04-15 04:54:04.500 105 12334.42 45.10 55455.00 88888.00 2007-04-15 04:54:04.625 105 12334.40 45.12 55455.00 88888.00 2007-04-15 04:54:04.750 105 12334.40 45.08 55454.97 88888.00 2007-04-15 04:54:04.875 105 12334.40 45.02 55454.95 88888.00 2007-04-15 04:54:05.000 105 12334.40 45.02 55454.95 88888.00 2007-04-15 04:54:05.125 105 12334.35 45.05 55454.95 88888.00 2007-04-15 04:54:05.250 105 12334.25 45.05 55454.95 88888.00 2007-04-15 04:54:05.375 105 12334.30 45.08 55454.90 88888.00 2007-04-15 04:54:05.500 105 12334.30 45.05 55454.90 88888.00 2007-04-15 04:54:05.625 105 12334.25 45.02 55454.95 88888.00 2007-04-15 04:54:05.750 105 12334.25 45.05 55454.95 88888.00 2007-04-15 04:54:05.875 105 12334.35 45.08 55454.93 88888.00 2007-04-15 04:54:06.000 105 12334.40 45.08 55454.93 88888.00 2007-04-15 04:54:06.125 105 12334.45 45.10 55454.95 88888.00 2007-04-15 04:54:06.250 105 12334.40 45.10 55454.97 88888.00 2007-04-15 04:54:06.375 105 12334.42 45.10 55454.95 88888.00 2007-04-15 04:54:06.500 105 12334.42 45.08 55454.93 88888.00 2007-04-15 04:54:06.625 105 12334.40 45.05 55454.93 88888.00 2007-04-15 04:54:06.750 105 12334.38 45.10 55454.95 88888.00 2007-04-15 04:54:06.875 105 12334.33 45.10 55454.93 88888.00 2007-04-15 04:54:07.000 105 12334.35 45.08 55454.88 88888.00 2007-04-15 04:54:07.125 105 12334.42 45.08 55454.90 88888.00 2007-04-15 04:54:07.250 105 12334.48 45.08 55454.93 88888.00 2007-04-15 04:54:07.375 105 12334.52 45.10 55454.93 88888.00 2007-04-15 04:54:07.500 105 12334.48 45.15 55454.93 88888.00 2007-04-15 04:54:07.625 105 12334.35 45.10 55454.93 88888.00 2007-04-15 04:54:07.750 105 12334.35 45.10 55454.93 88888.00 2007-04-15 04:54:07.875 105 12334.35 45.15 55454.97 88888.00 2007-04-15 04:54:08.000 105 12334.38 45.12 55454.93 88888.00 2007-04-15 04:54:08.125 105 12334.38 45.08 55454.93 88888.00 2007-04-15 04:54:08.250 105 12334.40 45.05 55454.95 88888.00 2007-04-15 04:54:08.375 105 12334.38 45.08 55454.95 88888.00 2007-04-15 04:54:08.500 105 12334.38 45.08 55454.97 88888.00 2007-04-15 04:54:08.625 105 12334.40 45.15 55454.97 88888.00 2007-04-15 04:54:08.750 105 12334.42 45.17 55454.97 88888.00 2007-04-15 04:54:08.875 105 12334.35 45.17 55454.95 88888.00 2007-04-15 04:54:09.000 105 12334.40 45.20 55454.93 88888.00 2007-04-15 04:54:09.125 105 12334.35 45.23 55454.97 88888.00 2007-04-15 04:54:09.250 105 12334.30 45.12 55454.95 88888.00 2007-04-15 04:54:09.375 105 12334.33 45.12 55454.95 88888.00 2007-04-15 04:54:09.500 105 12334.45 45.20 55454.95 88888.00 2007-04-15 04:54:09.625 105 12334.48 45.15 55454.95 88888.00 2007-04-15 04:54:09.750 105 12334.45 45.05 55454.93 88888.00 2007-04-15 04:54:09.875 105 12334.45 45.08 55454.95 88888.00 2007-04-15 04:54:10.000 105 12334.42 45.10 55454.95 88888.00 2007-04-15 04:54:10.125 105 12334.48 45.15 55454.95 88888.00 2007-04-15 04:54:10.250 105 12334.50 45.12 55454.90 88888.00 2007-04-15 04:54:10.375 105 12334.48 45.10 55454.90 88888.00 2007-04-15 04:54:10.500 105 12334.45 45.10 55454.95 88888.00 2007-04-15 04:54:10.625 105 12334.48 45.17 55454.95 88888.00 2007-04-15 04:54:10.750 105 12334.45 45.10 55454.90 88888.00 2007-04-15 04:54:10.875 105 12334.45 45.15 55454.90 88888.00 2007-04-15 04:54:11.000 105 12334.48 45.17 55454.90 88888.00 2007-04-15 04:54:11.125 105 12334.50 45.17 55454.93 88888.00 2007-04-15 04:54:11.250 105 12334.52 45.17 55454.93 88888.00 2007-04-15 04:54:11.375 105 12334.50 45.10 55454.88 88888.00 2007-04-15 04:54:11.500 105 12334.50 45.08 55454.90 88888.00 2007-04-15 04:54:11.625 105 12334.58 45.12 55454.90 88888.00 2007-04-15 04:54:11.750 105 12334.55 45.15 55454.90 88888.00 2007-04-15 04:54:11.875 105 12334.48 45.10 55454.88 88888.00 2007-04-15 04:54:12.000 105 12334.48 45.20 55454.90 88888.00 2007-04-15 04:54:12.125 105 12334.52 45.23 55454.95 88888.00 2007-04-15 04:54:12.250 105 12334.45 45.15 55454.90 88888.00 2007-04-15 04:54:12.375 105 12334.40 45.12 55454.85 88888.00 2007-04-15 04:54:12.500 105 12334.38 45.05 55454.90 88888.00 2007-04-15 04:54:12.625 105 12334.40 45.10 55454.90 88888.00 2007-04-15 04:54:12.750 105 12334.38 45.17 55454.90 88888.00 2007-04-15 04:54:12.875 105 12334.42 45.23 55454.93 88888.00 2007-04-15 04:54:13.000 105 12334.48 45.20 55454.95 88888.00 2007-04-15 04:54:13.125 105 12334.45 45.20 55454.95 88888.00 2007-04-15 04:54:13.250 105 12334.40 45.20 55454.95 88888.00 2007-04-15 04:54:13.375 105 12334.45 45.23 55454.95 88888.00 2007-04-15 04:54:13.500 105 12334.48 45.25 55454.93 88888.00 2007-04-15 04:54:13.625 105 12334.45 45.20 55454.90 88888.00 2007-04-15 04:54:13.750 105 12334.50 45.20 55454.90 88888.00 2007-04-15 04:54:13.875 105 12334.42 45.25 55454.93 88888.00 2007-04-15 04:54:14.000 105 12334.42 45.23 55454.88 88888.00 2007-04-15 04:54:14.125 105 12334.45 45.25 55454.90 88888.00 2007-04-15 04:54:14.250 105 12334.42 45.20 55454.90 88888.00 2007-04-15 04:54:14.375 105 12334.40 45.17 55454.85 88888.00 2007-04-15 04:54:14.500 105 12334.42 45.23 55454.93 88888.00 2007-04-15 04:54:14.625 105 12334.50 45.27 55454.95 88888.00 2007-04-15 04:54:14.750 105 12334.58 45.23 55454.93 88888.00 2007-04-15 04:54:14.875 105 12334.55 45.20 55454.90 88888.00 2007-04-15 04:54:15.000 105 12334.55 45.15 55454.88 88888.00 2007-04-15 04:54:15.125 105 12334.55 45.15 55454.90 88888.00 2007-04-15 04:54:15.250 105 12334.45 45.17 55454.93 88888.00 2007-04-15 04:54:15.375 105 12334.45 45.23 55454.93 88888.00 2007-04-15 04:54:15.500 105 12334.45 45.25 55454.93 88888.00 2007-04-15 04:54:15.625 105 12334.48 45.33 55454.93 88888.00 2007-04-15 04:54:15.750 105 12334.48 45.30 55454.95 88888.00 2007-04-15 04:54:15.875 105 12334.45 45.25 55454.95 88888.00 2007-04-15 04:54:16.000 105 12334.50 45.23 55454.93 88888.00 2007-04-15 04:54:16.125 105 12334.50 45.17 55454.93 88888.00 2007-04-15 04:54:16.250 105 12334.42 45.17 55454.88 88888.00 2007-04-15 04:54:16.375 105 12334.52 45.23 55454.88 88888.00 2007-04-15 04:54:16.500 105 12334.50 45.27 55454.88 88888.00 2007-04-15 04:54:16.625 105 12334.50 45.23 55454.90 88888.00 2007-04-15 04:54:16.750 105 12334.52 45.23 55454.93 88888.00 2007-04-15 04:54:16.875 105 12334.55 45.27 55454.93 88888.00 2007-04-15 04:54:17.000 105 12334.60 45.27 55454.88 88888.00 2007-04-15 04:54:17.125 105 12334.60 45.27 55454.93 88888.00 2007-04-15 04:54:17.250 105 12334.55 45.23 55454.93 88888.00 2007-04-15 04:54:17.375 105 12334.55 45.23 55454.93 88888.00 2007-04-15 04:54:17.500 105 12334.48 45.20 55454.93 88888.00 2007-04-15 04:54:17.625 105 12334.52 45.27 55454.93 88888.00 2007-04-15 04:54:17.750 105 12334.55 45.33 55454.97 88888.00 2007-04-15 04:54:17.875 105 12334.58 45.33 55454.95 88888.00 2007-04-15 04:54:18.000 105 12334.48 45.23 55454.88 88888.00 2007-04-15 04:54:18.125 105 12334.45 45.23 55454.88 88888.00 2007-04-15 04:54:18.250 105 12334.50 45.33 55454.95 88888.00 2007-04-15 04:54:18.375 105 12334.60 45.33 55454.95 88888.00 2007-04-15 04:54:18.500 105 12334.58 45.30 55454.97 88888.00 2007-04-15 04:54:18.625 105 12334.50 45.30 55454.93 88888.00 2007-04-15 04:54:18.750 105 12334.50 45.23 55454.93 88888.00 2007-04-15 04:54:18.875 105 12334.58 45.25 55454.95 88888.00 2007-04-15 04:54:19.000 105 12334.60 45.25 55454.90 88888.00 2007-04-15 04:54:19.125 105 12334.52 45.25 55454.88 88888.00 2007-04-15 04:54:19.250 105 12334.48 45.27 55454.88 88888.00 2007-04-15 04:54:19.375 105 12334.50 45.33 55454.93 88888.00 2007-04-15 04:54:19.500 105 12334.48 45.33 55454.90 88888.00 2007-04-15 04:54:19.625 105 12334.52 45.30 55454.93 88888.00 2007-04-15 04:54:19.750 105 12334.50 45.23 55454.93 88888.00 2007-04-15 04:54:19.875 105 12334.48 45.20 55454.90 88888.00 2007-04-15 04:54:20.000 105 12334.55 45.30 55454.93 88888.00 2007-04-15 04:54:20.125 105 12334.58 45.33 55454.95 88888.00 2007-04-15 04:54:20.250 105 12334.50 45.27 55454.95 88888.00 2007-04-15 04:54:20.375 105 12334.45 45.27 55454.90 88888.00 2007-04-15 04:54:20.500 105 12334.38 45.27 55454.90 88888.00 2007-04-15 04:54:20.625 105 12334.38 45.27 55454.95 88888.00 2007-04-15 04:54:20.750 105 12334.42 45.38 55454.97 88888.00 2007-04-15 04:54:20.875 105 12334.52 45.38 55454.95 88888.00 2007-04-15 04:54:21.000 105 12334.48 45.30 55454.93 88888.00 2007-04-15 04:54:21.125 105 12334.48 45.33 55454.93 88888.00 2007-04-15 04:54:21.250 105 12334.48 45.33 55454.95 88888.00 2007-04-15 04:54:21.375 105 12334.48 45.30 55454.93 88888.00 2007-04-15 04:54:21.500 105 12334.50 45.33 55454.90 88888.00 2007-04-15 04:54:21.625 105 12334.55 45.38 55454.95 88888.00 2007-04-15 04:54:21.750 105 12334.52 45.35 55454.95 88888.00 2007-04-15 04:54:21.875 105 12334.48 45.33 55454.95 88888.00 2007-04-15 04:54:22.000 105 12334.50 45.33 55454.95 88888.00 2007-04-15 04:54:22.125 105 12334.45 45.30 55454.95 88888.00 2007-04-15 04:54:22.250 105 12334.48 45.33 55454.95 88888.00 2007-04-15 04:54:22.375 105 12334.58 45.38 55454.95 88888.00 2007-04-15 04:54:22.500 105 12334.55 45.33 55454.90 88888.00 2007-04-15 04:54:22.625 105 12334.50 45.30 55454.93 88888.00 2007-04-15 04:54:22.750 105 12334.52 45.35 55454.93 88888.00 2007-04-15 04:54:22.875 105 12334.58 45.30 55454.93 88888.00 2007-04-15 04:54:23.000 105 12334.55 45.30 55454.90 88888.00 2007-04-15 04:54:23.125 105 12334.55 45.38 55454.93 88888.00 2007-04-15 04:54:23.250 105 12334.55 45.38 55454.93 88888.00 2007-04-15 04:54:23.375 105 12334.50 45.38 55454.95 88888.00 2007-04-15 04:54:23.500 105 12334.48 45.38 55454.95 88888.00 2007-04-15 04:54:23.625 105 12334.50 45.40 55455.00 88888.00 2007-04-15 04:54:23.750 105 12334.55 45.38 55454.97 88888.00 2007-04-15 04:54:23.875 105 12334.50 45.33 55454.93 88888.00 2007-04-15 04:54:24.000 105 12334.45 45.35 55454.90 88888.00 2007-04-15 04:54:24.125 105 12334.42 45.35 55454.93 88888.00 2007-04-15 04:54:24.250 105 12334.40 45.33 55454.95 88888.00 2007-04-15 04:54:24.375 105 12334.45 45.35 55454.95 88888.00 2007-04-15 04:54:24.500 105 12334.40 45.40 55454.97 88888.00 2007-04-15 04:54:24.625 105 12334.42 45.42 55454.97 88888.00 2007-04-15 04:54:24.750 105 12334.42 45.35 55454.95 88888.00 2007-04-15 04:54:24.875 105 12334.40 45.33 55454.95 88888.00 2007-04-15 04:54:25.000 105 12334.45 45.30 55454.93 88888.00 2007-04-15 04:54:25.125 105 12334.42 45.30 55454.93 88888.00 2007-04-15 04:54:25.250 105 12334.40 45.27 55454.95 88888.00 2007-04-15 04:54:25.375 105 12334.40 45.35 55454.97 88888.00 2007-04-15 04:54:25.500 105 12334.38 45.40 55454.97 88888.00 2007-04-15 04:54:25.625 105 12334.35 45.40 55454.95 88888.00 2007-04-15 04:54:25.750 105 12334.40 45.35 55454.93 88888.00 2007-04-15 04:54:25.875 105 12334.40 45.35 55454.95 88888.00 2007-04-15 04:54:26.000 105 12334.42 45.38 55455.00 88888.00 2007-04-15 04:54:26.125 105 12334.42 45.38 55455.00 88888.00 2007-04-15 04:54:26.250 105 12334.45 45.40 55454.95 88888.00 2007-04-15 04:54:26.375 105 12334.45 45.38 55454.97 88888.00 2007-04-15 04:54:26.500 105 12334.42 45.33 55454.93 88888.00 2007-04-15 04:54:26.625 105 12334.40 45.30 55454.93 88888.00 2007-04-15 04:54:26.750 105 12334.45 45.35 55454.93 88888.00 2007-04-15 04:54:26.875 105 12334.50 45.38 55454.90 88888.00 2007-04-15 04:54:27.000 105 12334.50 45.40 55454.90 88888.00 2007-04-15 04:54:27.125 105 12334.52 45.38 55454.95 88888.00 2007-04-15 04:54:27.250 105 12334.52 45.35 55454.93 88888.00 2007-04-15 04:54:27.375 105 12334.60 45.38 55454.93 88888.00 2007-04-15 04:54:27.500 105 12334.65 45.40 55454.95 88888.00 2007-04-15 04:54:27.625 105 12334.62 45.40 55454.97 88888.00 2007-04-15 04:54:27.750 105 12334.52 45.33 55454.95 88888.00 2007-04-15 04:54:27.875 105 12334.45 45.30 55454.97 88888.00 2007-04-15 04:54:28.000 105 12334.45 45.33 55454.90 88888.00 2007-04-15 04:54:28.125 105 12334.52 45.38 55454.97 88888.00 2007-04-15 04:54:28.250 105 12334.55 45.45 55455.00 88888.00 2007-04-15 04:54:28.375 105 12334.52 45.42 55454.97 88888.00 2007-04-15 04:54:28.500 105 12334.48 45.38 55454.93 88888.00 2007-04-15 04:54:28.625 105 12334.48 45.35 55454.95 88888.00 2007-04-15 04:54:28.750 105 12334.50 45.40 55454.95 88888.00 2007-04-15 04:54:28.875 105 12334.50 45.35 55454.95 88888.00 2007-04-15 04:54:29.000 105 12334.48 45.33 55454.93 88888.00 2007-04-15 04:54:29.125 105 12334.50 45.38 55454.97 88888.00 2007-04-15 04:54:29.250 105 12334.55 45.38 55454.97 88888.00 2007-04-15 04:54:29.375 105 12334.58 45.33 55454.97 88888.00 2007-04-15 04:54:29.500 105 12334.58 45.35 55454.97 88888.00 2007-04-15 04:54:29.625 105 12334.58 45.38 55454.95 88888.00 2007-04-15 04:54:29.750 105 12334.58 45.42 55454.97 88888.00 2007-04-15 04:54:29.875 105 12334.58 45.40 55454.95 88888.00 2007-04-15 04:54:30.000 105 12334.58 45.42 55454.93 88888.00 2007-04-15 04:54:30.125 105 12334.60 45.42 55454.93 88888.00 2007-04-15 04:54:30.250 105 12334.60 45.40 55454.95 88888.00 2007-04-15 04:54:30.375 105 12334.62 45.42 55454.93 88888.00 2007-04-15 04:54:30.500 105 12334.60 45.40 55454.95 88888.00 2007-04-15 04:54:30.625 105 12334.60 45.40 55454.93 88888.00 2007-04-15 04:54:30.750 105 12334.60 45.40 55454.93 88888.00 2007-04-15 04:54:30.875 105 12334.58 45.42 55454.93 88888.00 2007-04-15 04:54:31.000 105 12334.52 45.40 55454.90 88888.00 2007-04-15 04:54:31.125 105 12334.50 45.40 55454.97 88888.00 2007-04-15 04:54:31.250 105 12334.52 45.42 55454.97 88888.00 2007-04-15 04:54:31.375 105 12334.62 45.48 55454.95 88888.00 2007-04-15 04:54:31.500 105 12334.62 45.48 55454.95 88888.00 2007-04-15 04:54:31.625 105 12334.60 45.45 55454.95 88888.00 2007-04-15 04:54:31.750 105 12334.60 45.42 55454.95 88888.00 2007-04-15 04:54:31.875 105 12334.60 45.38 55454.97 88888.00 2007-04-15 04:54:32.000 105 12334.55 45.38 55454.97 88888.00 2007-04-15 04:54:32.125 105 12334.55 45.38 55455.00 88888.00 2007-04-15 04:54:32.250 105 12334.60 45.40 55455.00 88888.00 2007-04-15 04:54:32.375 105 12334.60 45.38 55455.00 88888.00 2007-04-15 04:54:32.500 105 12334.65 45.35 55454.97 88888.00 2007-04-15 04:54:32.625 105 12334.65 45.40 55454.97 88888.00 2007-04-15 04:54:32.750 105 12334.62 45.40 55454.93 88888.00 2007-04-15 04:54:32.875 105 12334.65 45.35 55454.93 88888.00 2007-04-15 04:54:33.000 105 12334.65 45.33 55454.90 88888.00 2007-04-15 04:54:33.125 105 12334.62 45.35 55454.90 88888.00 2007-04-15 04:54:33.250 105 12334.60 45.35 55454.90 88888.00 2007-04-15 04:54:33.375 105 12334.67 45.35 55454.90 88888.00 2007-04-15 04:54:33.500 105 12334.67 45.40 55454.93 88888.00 2007-04-15 04:54:33.625 105 12334.65 45.42 55454.93 88888.00 2007-04-15 04:54:33.750 105 12334.65 45.40 55454.90 88888.00 2007-04-15 04:54:33.875 105 12334.65 45.42 55454.93 88888.00 2007-04-15 04:54:34.000 105 12334.60 45.42 55454.88 88888.00 2007-04-15 04:54:34.125 105 12334.58 45.38 55454.90 88888.00 2007-04-15 04:54:34.250 105 12334.58 45.40 55454.95 88888.00 2007-04-15 04:54:34.375 105 12334.62 45.45 55454.97 88888.00 2007-04-15 04:54:34.500 105 12334.62 45.35 55454.97 88888.00 2007-04-15 04:54:34.625 105 12334.55 45.30 55454.93 88888.00 2007-04-15 04:54:34.750 105 12334.55 45.33 55454.95 88888.00 2007-04-15 04:54:34.875 105 12334.55 45.35 55454.95 88888.00 2007-04-15 04:54:35.000 105 12334.58 45.42 55454.97 88888.00 2007-04-15 04:54:35.125 105 12334.55 45.40 55455.00 88888.00 2007-04-15 04:54:35.250 105 12334.52 45.33 55454.97 88888.00 2007-04-15 04:54:35.375 105 12334.52 45.35 55454.97 88888.00 2007-04-15 04:54:35.500 105 12334.48 45.42 55455.00 88888.00 2007-04-15 04:54:35.625 105 12334.52 45.42 55455.00 88888.00 2007-04-15 04:54:35.750 105 12334.62 45.38 55454.97 88888.00 2007-04-15 04:54:35.875 105 12334.60 45.35 55454.95 88888.00 2007-04-15 04:54:36.000 105 12334.65 45.33 55454.97 88888.00 2007-04-15 04:54:36.125 105 12334.67 45.35 55454.95 88888.00 2007-04-15 04:54:36.250 105 12334.65 45.33 55454.93 88888.00 2007-04-15 04:54:36.375 105 12334.65 45.33 55454.95 88888.00 2007-04-15 04:54:36.500 105 12334.55 45.33 55454.93 88888.00 2007-04-15 04:54:36.625 105 12334.55 45.33 55454.95 88888.00 2007-04-15 04:54:36.750 105 12334.62 45.33 55454.95 88888.00 2007-04-15 04:54:36.875 105 12334.65 45.38 55454.97 88888.00 2007-04-15 04:54:37.000 105 12334.67 45.38 55455.00 88888.00 2007-04-15 04:54:37.125 105 12334.67 45.33 55455.00 88888.00 2007-04-15 04:54:37.250 105 12334.58 45.27 55454.97 88888.00 2007-04-15 04:54:37.375 105 12334.65 45.25 55454.95 88888.00 2007-04-15 04:54:37.500 105 12334.67 45.33 55454.95 88888.00 2007-04-15 04:54:37.625 105 12334.65 45.40 55454.97 88888.00 2007-04-15 04:54:37.750 105 12334.58 45.38 55454.97 88888.00 2007-04-15 04:54:37.875 105 12334.55 45.35 55454.97 88888.00 2007-04-15 04:54:38.000 105 12334.62 45.35 55454.97 88888.00 2007-04-15 04:54:38.125 105 12334.65 45.38 55455.00 88888.00 2007-04-15 04:54:38.250 105 12334.58 45.30 55455.00 88888.00 2007-04-15 04:54:38.375 105 12334.52 45.30 55454.97 88888.00 2007-04-15 04:54:38.500 105 12334.52 45.33 55454.97 88888.00 2007-04-15 04:54:38.625 105 12334.60 45.35 55454.97 88888.00 2007-04-15 04:54:38.750 105 12334.55 45.38 55454.97 88888.00 2007-04-15 04:54:38.875 105 12334.50 45.33 55455.00 88888.00 2007-04-15 04:54:39.000 105 12334.45 45.27 55454.97 88888.00 2007-04-15 04:54:39.125 105 12334.52 45.30 55455.00 88888.00 2007-04-15 04:54:39.250 105 12334.52 45.35 55455.03 88888.00 2007-04-15 04:54:39.375 105 12334.58 45.33 55455.00 88888.00 2007-04-15 04:54:39.500 105 12334.55 45.35 55455.00 88888.00 2007-04-15 04:54:39.625 105 12334.50 45.33 55454.97 88888.00 2007-04-15 04:54:39.750 105 12334.48 45.30 55454.97 88888.00 2007-04-15 04:54:39.875 105 12334.48 45.27 55454.97 88888.00 2007-04-15 04:54:40.000 105 12334.48 45.25 55454.97 88888.00 2007-04-15 04:54:40.125 105 12334.48 45.30 55455.00 88888.00 2007-04-15 04:54:40.250 105 12334.45 45.27 55454.97 88888.00 2007-04-15 04:54:40.375 105 12334.55 45.23 55455.00 88888.00 2007-04-15 04:54:40.500 105 12334.60 45.23 55454.97 88888.00 2007-04-15 04:54:40.625 105 12334.62 45.25 55455.00 88888.00 2007-04-15 04:54:40.750 105 12334.62 45.27 55455.00 88888.00 2007-04-15 04:54:40.875 105 12334.70 45.25 55455.00 88888.00 2007-04-15 04:54:41.000 105 12334.67 45.25 55455.00 88888.00 2007-04-15 04:54:41.125 105 12334.65 45.23 55455.00 88888.00 2007-04-15 04:54:41.250 105 12334.60 45.23 55455.03 88888.00 2007-04-15 04:54:41.375 105 12334.60 45.20 55455.00 88888.00 2007-04-15 04:54:41.500 105 12334.55 45.20 55455.03 88888.00 2007-04-15 04:54:41.625 105 12334.60 45.25 55455.03 88888.00 2007-04-15 04:54:41.750 105 12334.58 45.25 55455.03 88888.00 2007-04-15 04:54:41.875 105 12334.60 45.20 55455.03 88888.00 2007-04-15 04:54:42.000 105 12334.52 45.20 55454.97 88888.00 2007-04-15 04:54:42.125 105 12334.48 45.25 55454.97 88888.00 2007-04-15 04:54:42.250 105 12334.52 45.30 55455.00 88888.00 2007-04-15 04:54:42.375 105 12334.58 45.33 55455.00 88888.00 2007-04-15 04:54:42.500 105 12334.60 45.27 55454.97 88888.00 2007-04-15 04:54:42.625 105 12334.67 45.25 55455.00 88888.00 2007-04-15 04:54:42.750 105 12334.62 45.25 55455.00 88888.00 2007-04-15 04:54:42.875 105 12334.52 45.23 55455.00 88888.00 2007-04-15 04:54:43.000 105 12334.48 45.20 55455.00 88888.00 2007-04-15 04:54:43.125 105 12334.52 45.23 55455.03 88888.00 2007-04-15 04:54:43.250 105 12334.58 45.25 55455.03 88888.00 2007-04-15 04:54:43.375 105 12334.60 45.20 55455.00 88888.00 2007-04-15 04:54:43.500 105 12334.58 45.20 55454.97 88888.00 2007-04-15 04:54:43.625 105 12334.50 45.20 55455.00 88888.00 2007-04-15 04:54:43.750 105 12334.58 45.20 55454.97 88888.00 2007-04-15 04:54:43.875 105 12334.65 45.20 55454.95 88888.00 2007-04-15 04:54:44.000 105 12334.67 45.20 55455.00 88888.00 2007-04-15 04:54:44.125 105 12334.65 45.23 55455.03 88888.00 2007-04-15 04:54:44.250 105 12334.58 45.17 55454.95 88888.00 2007-04-15 04:54:44.375 105 12334.62 45.17 55454.97 88888.00 2007-04-15 04:54:44.500 105 12334.60 45.20 55455.00 88888.00 2007-04-15 04:54:44.625 105 12334.58 45.20 55455.03 88888.00 2007-04-15 04:54:44.750 105 12334.55 45.17 55455.00 88888.00 2007-04-15 04:54:44.875 105 12334.55 45.20 55455.00 88888.00 2007-04-15 04:54:45.000 105 12334.62 45.20 55455.00 88888.00 2007-04-15 04:54:45.125 105 12334.65 45.17 55455.03 88888.00 2007-04-15 04:54:45.250 105 12334.60 45.12 55455.03 88888.00 2007-04-15 04:54:45.375 105 12334.65 45.17 55455.00 88888.00 2007-04-15 04:54:45.500 105 12334.67 45.23 55455.05 88888.00 2007-04-15 04:54:45.625 105 12334.65 45.23 55455.07 88888.00 2007-04-15 04:54:45.750 105 12334.60 45.23 55455.05 88888.00 2007-04-15 04:54:45.875 105 12334.58 45.17 55455.03 88888.00 2007-04-15 04:54:46.000 105 12334.55 45.08 55455.00 88888.00 2007-04-15 04:54:46.125 105 12334.60 45.12 55455.05 88888.00 2007-04-15 04:54:46.250 105 12334.62 45.17 55455.05 88888.00 2007-04-15 04:54:46.375 105 12334.73 45.20 55455.05 88888.00 2007-04-15 04:54:46.500 105 12334.75 45.17 55455.03 88888.00 2007-04-15 04:54:46.625 105 12334.67 45.12 55454.97 88888.00 2007-04-15 04:54:46.750 105 12334.60 45.10 55454.97 88888.00 2007-04-15 04:54:46.875 105 12334.62 45.12 55455.00 88888.00 2007-04-15 04:54:47.000 105 12334.67 45.10 55455.00 88888.00 2007-04-15 04:54:47.125 105 12334.67 45.05 55455.03 88888.00 2007-04-15 04:54:47.250 105 12334.67 45.08 55454.97 88888.00 2007-04-15 04:54:47.375 105 12334.70 45.08 55455.03 88888.00 2007-04-15 04:54:47.500 105 12334.65 45.08 55455.00 88888.00 2007-04-15 04:54:47.625 105 12334.70 45.05 55455.00 88888.00 2007-04-15 04:54:47.750 105 12334.75 45.08 55455.03 88888.00 2007-04-15 04:54:47.875 105 12334.67 45.05 55455.05 88888.00 2007-04-15 04:54:48.000 105 12334.65 45.02 55455.03 88888.00 2007-04-15 04:54:48.125 105 12334.62 45.05 55455.07 88888.00 2007-04-15 04:54:48.250 105 12334.58 45.05 55455.03 88888.00 2007-04-15 04:54:48.375 105 12334.62 45.05 55455.05 88888.00 2007-04-15 04:54:48.500 105 12334.73 45.08 55455.05 88888.00 2007-04-15 04:54:48.625 105 12334.73 45.10 55455.05 88888.00 2007-04-15 04:54:48.750 105 12334.65 45.05 55455.03 88888.00 2007-04-15 04:54:48.875 105 12334.65 45.02 55455.00 88888.00 2007-04-15 04:54:49.000 105 12334.62 45.05 55454.97 88888.00 2007-04-15 04:54:49.125 105 12334.58 45.02 55455.03 88888.00 2007-04-15 04:54:49.250 105 12334.60 45.02 55455.05 88888.00 2007-04-15 04:54:49.375 105 12334.67 45.00 55455.00 88888.00 2007-04-15 04:54:49.500 105 12334.70 45.02 55455.00 88888.00 2007-04-15 04:54:49.625 105 12334.67 45.00 55455.00 88888.00 2007-04-15 04:54:49.750 105 12334.65 45.00 55455.03 88888.00 2007-04-15 04:54:49.875 105 12334.62 45.00 55455.03 88888.00 2007-04-15 04:54:50.000 105 12334.62 44.95 55455.00 88888.00 2007-04-15 04:54:50.125 105 12334.70 45.00 55455.05 88888.00 2007-04-15 04:54:50.250 105 12334.60 44.95 55455.05 88888.00 2007-04-15 04:54:50.375 105 12334.60 44.98 55455.05 88888.00 2007-04-15 04:54:50.500 105 12334.60 45.05 55455.05 88888.00 2007-04-15 04:54:50.625 105 12334.62 45.02 55455.05 88888.00 2007-04-15 04:54:50.750 105 12334.65 45.00 55455.05 88888.00 2007-04-15 04:54:50.875 105 12334.60 44.98 55455.05 88888.00 2007-04-15 04:54:51.000 105 12334.58 44.95 55455.05 88888.00 2007-04-15 04:54:51.125 105 12334.55 44.95 55455.03 88888.00 2007-04-15 04:54:51.250 105 12334.58 44.98 55455.05 88888.00 2007-04-15 04:54:51.375 105 12334.52 44.95 55455.05 88888.00 2007-04-15 04:54:51.500 105 12334.55 44.92 55455.05 88888.00 2007-04-15 04:54:51.625 105 12334.55 44.98 55455.05 88888.00 2007-04-15 04:54:51.750 105 12334.60 44.98 55455.05 88888.00 2007-04-15 04:54:51.875 105 12334.67 44.90 55455.00 88888.00 2007-04-15 04:54:52.000 105 12334.65 44.90 55455.00 88888.00 2007-04-15 04:54:52.125 105 12334.62 44.90 55455.05 88888.00 2007-04-15 04:54:52.250 105 12334.60 44.85 55455.03 88888.00 2007-04-15 04:54:52.375 105 12334.65 44.88 55455.05 88888.00 2007-04-15 04:54:52.500 105 12334.65 44.92 55455.05 88888.00 2007-04-15 04:54:52.625 105 12334.73 44.92 55455.05 88888.00 2007-04-15 04:54:52.750 105 12334.70 44.90 55455.03 88888.00 2007-04-15 04:54:52.875 105 12334.70 44.90 55455.05 88888.00 2007-04-15 04:54:53.000 105 12334.70 44.92 55455.03 88888.00 2007-04-15 04:54:53.125 105 12334.62 44.85 55455.05 88888.00 2007-04-15 04:54:53.250 105 12334.60 44.88 55455.05 88888.00 2007-04-15 04:54:53.375 105 12334.67 44.88 55455.07 88888.00 2007-04-15 04:54:53.500 105 12334.65 44.83 55455.05 88888.00 2007-04-15 04:54:53.625 105 12334.65 44.85 55455.07 88888.00 2007-04-15 04:54:53.750 105 12334.70 44.90 55455.05 88888.00 2007-04-15 04:54:53.875 105 12334.60 44.85 55455.07 88888.00 2007-04-15 04:54:54.000 105 12334.62 44.83 55455.07 88888.00 2007-04-15 04:54:54.125 105 12334.62 44.92 55455.10 88888.00 2007-04-15 04:54:54.250 105 12334.60 44.83 55455.07 88888.00 2007-04-15 04:54:54.375 105 12334.58 44.83 55455.10 88888.00 2007-04-15 04:54:54.500 105 12334.65 44.83 55455.10 88888.00 2007-04-15 04:54:54.625 105 12334.65 44.80 55455.05 88888.00 2007-04-15 04:54:54.750 105 12334.65 44.83 55455.05 88888.00 2007-04-15 04:54:54.875 105 12334.62 44.83 55455.05 88888.00 2007-04-15 04:54:55.000 105 12334.60 44.83 55455.05 88888.00 2007-04-15 04:54:55.125 105 12334.60 44.83 55455.07 88888.00 2007-04-15 04:54:55.250 105 12334.60 44.83 55455.10 88888.00 2007-04-15 04:54:55.375 105 12334.62 44.77 55455.07 88888.00 2007-04-15 04:54:55.500 105 12334.60 44.77 55455.07 88888.00 2007-04-15 04:54:55.625 105 12334.62 44.77 55455.07 88888.00 2007-04-15 04:54:55.750 105 12334.65 44.77 55455.05 88888.00 2007-04-15 04:54:55.875 105 12334.65 44.73 55455.05 88888.00 2007-04-15 04:54:56.000 105 12334.67 44.75 55455.03 88888.00 2007-04-15 04:54:56.125 105 12334.62 44.77 55455.07 88888.00 2007-04-15 04:54:56.250 105 12334.65 44.73 55455.07 88888.00 2007-04-15 04:54:56.375 105 12334.73 44.75 55455.07 88888.00 2007-04-15 04:54:56.500 105 12334.65 44.80 55455.07 88888.00 2007-04-15 04:54:56.625 105 12334.58 44.80 55455.05 88888.00 2007-04-15 04:54:56.750 105 12334.60 44.77 55455.05 88888.00 2007-04-15 04:54:56.875 105 12334.62 44.70 55455.07 88888.00 2007-04-15 04:54:57.000 105 12334.67 44.67 55455.07 88888.00 2007-04-15 04:54:57.125 105 12334.67 44.67 55455.05 88888.00 2007-04-15 04:54:57.250 105 12334.73 44.67 55455.05 88888.00 2007-04-15 04:54:57.375 105 12334.75 44.75 55455.07 88888.00 2007-04-15 04:54:57.500 105 12334.70 44.73 55455.07 88888.00 2007-04-15 04:54:57.625 105 12334.65 44.65 55455.05 88888.00 2007-04-15 04:54:57.750 105 12334.70 44.73 55455.10 88888.00 2007-04-15 04:54:57.875 105 12334.73 44.77 55455.07 88888.00 2007-04-15 04:54:58.000 105 12334.70 44.77 55455.05 88888.00 2007-04-15 04:54:58.125 105 12334.65 44.73 55455.07 88888.00 2007-04-15 04:54:58.250 105 12334.67 44.67 55455.05 88888.00 2007-04-15 04:54:58.375 105 12334.73 44.67 55455.05 88888.00 2007-04-15 04:54:58.500 105 12334.73 44.67 55455.07 88888.00 2007-04-15 04:54:58.625 105 12334.70 44.65 55455.05 88888.00 2007-04-15 04:54:58.750 105 12334.65 44.65 55455.03 88888.00 2007-04-15 04:54:58.875 105 12334.60 44.67 55455.05 88888.00 2007-04-15 04:54:59.000 105 12334.62 44.70 55455.07 88888.00 2007-04-15 04:54:59.125 105 12334.70 44.65 55455.10 88888.00 2007-04-15 04:54:59.250 105 12334.67 44.60 55455.07 88888.00 2007-04-15 04:54:59.375 105 12334.60 44.62 55455.05 88888.00 2007-04-15 04:54:59.500 105 12334.55 44.60 55455.05 88888.00 2007-04-15 04:54:59.625 105 12334.55 44.60 55455.07 88888.00 2007-04-15 04:54:59.750 105 12334.65 44.62 55455.07 88888.00 2007-04-15 04:54:59.875 105 12334.73 44.67 55455.10 88888.00 2007-04-15 04:55:00.000 105 12334.62 44.62 55455.05 88888.00 2007-04-15 04:55:00.125 105 12334.62 44.65 55455.07 88888.00 2007-04-15 04:55:00.250 105 12334.67 44.62 55455.10 88888.00 2007-04-15 04:55:00.375 105 12334.62 44.60 55455.10 88888.00 2007-04-15 04:55:00.500 105 12334.58 44.58 55455.07 88888.00 2007-04-15 04:55:00.625 105 12334.60 44.60 55455.05 88888.00 2007-04-15 04:55:00.750 105 12334.60 44.65 55455.07 88888.00 2007-04-15 04:55:00.875 105 12334.67 44.70 55455.07 88888.00 2007-04-15 04:55:01.000 105 12334.67 44.70 55455.12 88888.00 2007-04-15 04:55:01.125 105 12334.60 44.65 55455.10 88888.00 2007-04-15 04:55:01.250 105 12334.50 44.58 55455.07 88888.00 2007-04-15 04:55:01.375 105 12334.48 44.55 55455.05 88888.00 2007-04-15 04:55:01.500 105 12334.52 44.55 55455.05 88888.00 2007-04-15 04:55:01.625 105 12334.65 44.60 55455.10 88888.00 2007-04-15 04:55:01.750 105 12334.65 44.60 55455.07 88888.00 2007-04-15 04:55:01.875 105 12334.62 44.58 55455.07 88888.00 2007-04-15 04:55:02.000 105 12334.58 44.60 55455.05 88888.00 2007-04-15 04:55:02.125 105 12334.58 44.62 55455.12 88888.00 2007-04-15 04:55:02.250 105 12334.58 44.55 55455.10 88888.00 2007-04-15 04:55:02.375 105 12334.65 44.50 55455.12 88888.00 2007-04-15 04:55:02.500 105 12334.60 44.52 55455.12 88888.00 2007-04-15 04:55:02.625 105 12334.65 44.58 55455.12 88888.00 2007-04-15 04:55:02.750 105 12334.67 44.58 55455.12 88888.00 2007-04-15 04:55:02.875 105 12334.65 44.50 55455.10 88888.00 2007-04-15 04:55:03.000 105 12334.65 44.52 55455.07 88888.00 2007-04-15 04:55:03.125 105 12334.67 44.58 55455.12 88888.00 2007-04-15 04:55:03.250 105 12334.58 44.52 55455.12 88888.00 2007-04-15 04:55:03.375 105 12334.60 44.52 55455.12 88888.00 2007-04-15 04:55:03.500 105 12334.55 44.48 55455.15 88888.00 2007-04-15 04:55:03.625 105 12334.58 44.50 55455.12 88888.00 2007-04-15 04:55:03.750 105 12334.58 44.52 55455.15 88888.00 2007-04-15 04:55:03.875 105 12334.55 44.50 55455.12 88888.00 2007-04-15 04:55:04.000 105 12334.55 44.50 55455.12 88888.00 2007-04-15 04:55:04.125 105 12334.60 44.45 55455.10 88888.00 2007-04-15 04:55:04.250 105 12334.65 44.45 55455.07 88888.00 2007-04-15 04:55:04.375 105 12334.62 44.42 55455.05 88888.00 2007-04-15 04:55:04.500 105 12334.60 44.42 55455.05 88888.00 2007-04-15 04:55:04.625 105 12334.62 44.48 55455.12 88888.00 2007-04-15 04:55:04.750 105 12334.65 44.48 55455.10 88888.00 2007-04-15 04:55:04.875 105 12334.58 44.45 55455.07 88888.00 2007-04-15 04:55:05.000 105 12334.60 44.40 55455.07 88888.00 2007-04-15 04:55:05.125 105 12334.58 44.38 55455.07 88888.00 2007-04-15 04:55:05.250 105 12334.62 44.40 55455.10 88888.00 2007-04-15 04:55:05.375 105 12334.62 44.38 55455.10 88888.00 2007-04-15 04:55:05.500 105 12334.58 44.40 55455.10 88888.00 2007-04-15 04:55:05.625 105 12334.55 44.40 55455.07 88888.00 2007-04-15 04:55:05.750 105 12334.62 44.40 55455.10 88888.00 2007-04-15 04:55:05.875 105 12334.67 44.40 55455.10 88888.00 2007-04-15 04:55:06.000 105 12334.67 44.35 55455.07 88888.00 2007-04-15 04:55:06.125 105 12334.67 44.38 55455.10 88888.00 2007-04-15 04:55:06.250 105 12334.65 44.42 55455.12 88888.00 2007-04-15 04:55:06.375 105 12334.67 44.50 55455.15 88888.00 2007-04-15 04:55:06.500 105 12334.65 44.48 55455.15 88888.00 2007-04-15 04:55:06.625 105 12334.67 44.38 55455.18 88888.00 2007-04-15 04:55:06.750 105 12334.65 44.30 55455.18 88888.00 2007-04-15 04:55:06.875 105 12334.65 44.30 55455.15 88888.00 2007-04-15 04:55:07.000 105 12334.67 44.38 55455.12 88888.00 2007-04-15 04:55:07.125 105 12334.62 44.38 55455.15 88888.00 2007-04-15 04:55:07.250 105 12334.55 44.35 55455.15 88888.00 2007-04-15 04:55:07.375 105 12334.62 44.38 55455.15 88888.00 2007-04-15 04:55:07.500 105 12334.67 44.33 55455.18 88888.00 2007-04-15 04:55:07.625 105 12334.62 44.33 55455.15 88888.00 2007-04-15 04:55:07.750 105 12334.62 44.35 55455.18 88888.00 2007-04-15 04:55:07.875 105 12334.62 44.30 55455.18 88888.00 2007-04-15 04:55:08.000 105 12334.67 44.35 55455.20 88888.00 2007-04-15 04:55:08.125 105 12334.67 44.33 55455.18 88888.00 2007-04-15 04:55:08.250 105 12334.62 44.33 55455.15 88888.00 2007-04-15 04:55:08.375 105 12334.67 44.33 55455.18 88888.00 2007-04-15 04:55:08.500 105 12334.70 44.35 55455.15 88888.00 2007-04-15 04:55:08.625 105 12334.73 44.35 55455.15 88888.00 2007-04-15 04:55:08.750 105 12334.70 44.35 55455.15 88888.00 2007-04-15 04:55:08.875 105 12334.65 44.33 55455.15 88888.00 2007-04-15 04:55:09.000 105 12334.67 44.27 55455.10 88888.00 2007-04-15 04:55:09.125 105 12334.70 44.35 55455.15 88888.00 2007-04-15 04:55:09.250 105 12334.73 44.38 55455.18 88888.00 2007-04-15 04:55:09.375 105 12334.70 44.35 55455.18 88888.00 2007-04-15 04:55:09.500 105 12334.70 44.33 55455.15 88888.00 2007-04-15 04:55:09.625 105 12334.70 44.35 55455.15 88888.00 2007-04-15 04:55:09.750 105 12334.67 44.35 55455.15 88888.00 2007-04-15 04:55:09.875 105 12334.67 44.27 55455.15 88888.00 2007-04-15 04:55:10.000 105 12334.62 44.25 55455.12 88888.00 2007-04-15 04:55:10.125 105 12334.60 44.23 55455.12 88888.00 2007-04-15 04:55:10.250 105 12334.65 44.27 55455.15 88888.00 2007-04-15 04:55:10.375 105 12334.73 44.30 55455.15 88888.00 2007-04-15 04:55:10.500 105 12334.73 44.38 55455.20 88888.00 2007-04-15 04:55:10.625 105 12334.73 44.40 55455.22 88888.00 2007-04-15 04:55:10.750 105 12334.65 44.27 55455.18 88888.00 2007-04-15 04:55:10.875 105 12334.67 44.38 55455.18 88888.00 2007-04-15 04:55:11.000 105 12334.67 44.35 55455.18 88888.00 2007-04-15 04:55:11.125 105 12334.73 44.35 55455.20 88888.00 2007-04-15 04:55:11.250 105 12334.65 44.27 55455.18 88888.00 2007-04-15 04:55:11.375 105 12334.67 44.25 55455.15 88888.00 2007-04-15 04:55:11.500 105 12334.67 44.23 55455.15 88888.00 2007-04-15 04:55:11.625 105 12334.62 44.23 55455.12 88888.00 2007-04-15 04:55:11.750 105 12334.58 44.27 55455.15 88888.00 2007-04-15 04:55:11.875 105 12334.62 44.30 55455.15 88888.00 2007-04-15 04:55:12.000 105 12334.67 44.30 55455.15 88888.00 2007-04-15 04:55:12.125 105 12334.70 44.23 55455.15 88888.00 2007-04-15 04:55:12.250 105 12334.75 44.23 55455.18 88888.00 2007-04-15 04:55:12.375 105 12334.77 44.27 55455.18 88888.00 2007-04-15 04:55:12.500 105 12334.70 44.23 55455.20 88888.00 2007-04-15 04:55:12.625 105 12334.65 44.27 55455.18 88888.00 2007-04-15 04:55:12.750 105 12334.73 44.27 55455.20 88888.00 2007-04-15 04:55:12.875 105 12334.75 44.25 55455.18 88888.00 2007-04-15 04:55:13.000 105 12334.77 44.27 55455.20 88888.00 2007-04-15 04:55:13.125 105 12334.75 44.27 55455.20 88888.00 2007-04-15 04:55:13.250 105 12334.62 44.20 55455.15 88888.00 2007-04-15 04:55:13.375 105 12334.58 44.23 55455.20 88888.00 2007-04-15 04:55:13.500 105 12334.65 44.27 55455.20 88888.00 2007-04-15 04:55:13.625 105 12334.70 44.27 55455.20 88888.00 2007-04-15 04:55:13.750 105 12334.65 44.23 55455.20 88888.00 2007-04-15 04:55:13.875 105 12334.70 44.20 55455.20 88888.00 2007-04-15 04:55:14.000 105 12334.67 44.23 55455.18 88888.00 2007-04-15 04:55:14.125 105 12334.70 44.25 55455.20 88888.00 2007-04-15 04:55:14.250 105 12334.73 44.23 55455.20 88888.00 2007-04-15 04:55:14.375 105 12334.70 44.23 55455.20 88888.00 2007-04-15 04:55:14.500 105 12334.70 44.33 55455.22 88888.00 2007-04-15 04:55:14.625 105 12334.75 44.33 55455.22 88888.00 2007-04-15 04:55:14.750 105 12334.70 44.25 55455.20 88888.00 2007-04-15 04:55:14.875 105 12334.70 44.27 55455.20 88888.00 2007-04-15 04:55:15.000 105 12334.70 44.30 55455.20 88888.00 2007-04-15 04:55:15.125 105 12334.70 44.27 55455.20 88888.00 2007-04-15 04:55:15.250 105 12334.65 44.17 55455.18 88888.00 2007-04-15 04:55:15.375 105 12334.62 44.17 55455.18 88888.00 2007-04-15 04:55:15.500 105 12334.62 44.20 55455.18 88888.00 2007-04-15 04:55:15.625 105 12334.67 44.17 55455.20 88888.00 2007-04-15 04:55:15.750 105 12334.67 44.17 55455.18 88888.00 2007-04-15 04:55:15.875 105 12334.73 44.23 55455.20 88888.00 2007-04-15 04:55:16.000 105 12334.73 44.23 55455.20 88888.00 2007-04-15 04:55:16.125 105 12334.67 44.20 55455.20 88888.00 2007-04-15 04:55:16.250 105 12334.62 44.23 55455.22 88888.00 2007-04-15 04:55:16.375 105 12334.67 44.20 55455.22 88888.00 2007-04-15 04:55:16.500 105 12334.70 44.25 55455.22 88888.00 2007-04-15 04:55:16.625 105 12334.70 44.23 55455.25 88888.00 2007-04-15 04:55:16.750 105 12334.70 44.17 55455.25 88888.00 2007-04-15 04:55:16.875 105 12334.75 44.20 55455.22 88888.00 2007-04-15 04:55:17.000 105 12334.77 44.23 55455.22 88888.00 2007-04-15 04:55:17.125 105 12334.75 44.25 55455.22 88888.00 2007-04-15 04:55:17.250 105 12334.65 44.17 55455.22 88888.00 2007-04-15 04:55:17.375 105 12334.62 44.15 55455.22 88888.00 2007-04-15 04:55:17.500 105 12334.62 44.17 55455.25 88888.00 2007-04-15 04:55:17.625 105 12334.65 44.15 55455.22 88888.00 2007-04-15 04:55:17.750 105 12334.62 44.15 55455.22 88888.00 2007-04-15 04:55:17.875 105 12334.58 44.15 55455.20 88888.00 2007-04-15 04:55:18.000 105 12334.55 44.17 55455.18 88888.00 2007-04-15 04:55:18.125 105 12334.55 44.17 55455.20 88888.00 2007-04-15 04:55:18.250 105 12334.45 44.15 55455.22 88888.00 2007-04-15 04:55:18.375 105 12334.45 44.15 55455.22 88888.00 2007-04-15 04:55:18.500 105 12334.52 44.12 55455.22 88888.00 2007-04-15 04:55:18.625 105 12334.52 44.15 55455.20 88888.00 2007-04-15 04:55:18.750 105 12334.48 44.12 55455.22 88888.00 2007-04-15 04:55:18.875 105 12334.58 44.17 55455.25 88888.00 2007-04-15 04:55:19.000 105 12334.60 44.12 55455.25 88888.00 2007-04-15 04:55:19.125 105 12334.62 44.15 55455.28 88888.00 2007-04-15 04:55:19.250 105 12334.58 44.20 55455.28 88888.00 2007-04-15 04:55:19.375 105 12334.60 44.17 55455.25 88888.00 2007-04-15 04:55:19.500 105 12334.58 44.12 55455.25 88888.00 2007-04-15 04:55:19.625 105 12334.65 44.12 55455.25 88888.00 2007-04-15 04:55:19.750 105 12334.65 44.12 55455.25 88888.00 2007-04-15 04:55:19.875 105 12334.58 44.15 55455.28 88888.00 2007-04-15 04:55:20.000 105 12334.55 44.15 55455.28 88888.00 2007-04-15 04:55:20.125 105 12334.52 44.10 55455.25 88888.00 2007-04-15 04:55:20.250 105 12334.52 44.12 55455.28 88888.00 2007-04-15 04:55:20.375 105 12334.50 44.20 55455.28 88888.00 2007-04-15 04:55:20.500 105 12334.45 44.17 55455.28 88888.00 2007-04-15 04:55:20.625 105 12334.48 44.10 55455.28 88888.00 2007-04-15 04:55:20.750 105 12334.55 44.12 55455.25 88888.00 2007-04-15 04:55:20.875 105 12334.52 44.17 55455.28 88888.00 2007-04-15 04:55:21.000 105 12334.50 44.23 55455.28 88888.00 2007-04-15 04:55:21.125 105 12334.48 44.17 55455.28 88888.00 2007-04-15 04:55:21.250 105 12334.48 44.23 55455.30 88888.00 2007-04-15 04:55:21.375 105 12334.48 44.23 55455.25 88888.00 2007-04-15 04:55:21.500 105 12334.45 44.17 55455.25 88888.00 2007-04-15 04:55:21.625 105 12334.48 44.17 55455.25 88888.00 2007-04-15 04:55:21.750 105 12334.50 44.20 55455.25 88888.00 2007-04-15 04:55:21.875 105 12334.50 44.20 55455.28 88888.00 2007-04-15 04:55:22.000 105 12334.55 44.20 55455.30 88888.00 2007-04-15 04:55:22.125 105 12334.52 44.23 55455.28 88888.00 2007-04-15 04:55:22.250 105 12334.50 44.17 55455.28 88888.00 2007-04-15 04:55:22.375 105 12334.55 44.17 55455.28 88888.00 2007-04-15 04:55:22.500 105 12334.60 44.15 55455.30 88888.00 2007-04-15 04:55:22.625 105 12334.52 44.12 55455.28 88888.00 2007-04-15 04:55:22.750 105 12334.42 44.12 55455.28 88888.00 2007-04-15 04:55:22.875 105 12334.38 44.12 55455.28 88888.00 2007-04-15 04:55:23.000 105 12334.42 44.12 55455.28 88888.00 2007-04-15 04:55:23.125 105 12334.42 44.12 55455.28 88888.00 2007-04-15 04:55:23.250 105 12334.42 44.10 55455.25 88888.00 2007-04-15 04:55:23.375 105 12334.45 44.15 55455.28 88888.00 2007-04-15 04:55:23.500 105 12334.50 44.17 55455.30 88888.00 2007-04-15 04:55:23.625 105 12334.50 44.12 55455.28 88888.00 2007-04-15 04:55:23.750 105 12334.50 44.12 55455.25 88888.00 2007-04-15 04:55:23.875 105 12334.50 44.17 55455.28 88888.00 2007-04-15 04:55:24.000 105 12334.55 44.20 55455.28 88888.00 2007-04-15 04:55:24.125 105 12334.60 44.17 55455.28 88888.00 2007-04-15 04:55:24.250 105 12334.58 44.15 55455.30 88888.00 2007-04-15 04:55:24.375 105 12334.55 44.12 55455.30 88888.00 2007-04-15 04:55:24.500 105 12334.52 44.12 55455.28 88888.00 2007-04-15 04:55:24.625 105 12334.58 44.15 55455.30 88888.00 2007-04-15 04:55:24.750 105 12334.58 44.17 55455.32 88888.00 2007-04-15 04:55:24.875 105 12334.50 44.12 55455.30 88888.00 2007-04-15 04:55:25.000 105 12334.48 44.12 55455.28 88888.00 2007-04-15 04:55:25.125 105 12334.48 44.12 55455.25 88888.00 2007-04-15 04:55:25.250 105 12334.55 44.17 55455.28 88888.00 2007-04-15 04:55:25.375 105 12334.52 44.20 55455.25 88888.00 2007-04-15 04:55:25.500 105 12334.48 44.17 55455.28 88888.00 2007-04-15 04:55:25.625 105 12334.52 44.12 55455.28 88888.00 2007-04-15 04:55:25.750 105 12334.52 44.10 55455.25 88888.00 2007-04-15 04:55:25.875 105 12334.45 44.10 55455.28 88888.00 2007-04-15 04:55:26.000 105 12334.45 44.10 55455.25 88888.00 2007-04-15 04:55:26.125 105 12334.50 44.12 55455.32 88888.00 2007-04-15 04:55:26.250 105 12334.50 44.17 55455.35 88888.00 2007-04-15 04:55:26.375 105 12334.55 44.23 55455.35 88888.00 2007-04-15 04:55:26.500 105 12334.55 44.20 55455.32 88888.00 2007-04-15 04:55:26.625 105 12334.50 44.17 55455.35 88888.00 2007-04-15 04:55:26.750 105 12334.48 44.17 55455.35 88888.00 2007-04-15 04:55:26.875 105 12334.38 44.17 55455.30 88888.00 2007-04-15 04:55:27.000 105 12334.38 44.12 55455.32 88888.00 2007-04-15 04:55:27.125 105 12334.42 44.15 55455.32 88888.00 2007-04-15 04:55:27.250 105 12334.42 44.15 55455.35 88888.00 2007-04-15 04:55:27.375 105 12334.40 44.10 55455.32 88888.00 2007-04-15 04:55:27.500 105 12334.42 44.12 55455.28 88888.00 2007-04-15 04:55:27.625 105 12334.38 44.12 55455.30 88888.00 2007-04-15 04:55:27.750 105 12334.35 44.17 55455.35 88888.00 2007-04-15 04:55:27.875 105 12334.33 44.17 55455.32 88888.00 2007-04-15 04:55:28.000 105 12334.30 44.12 55455.30 88888.00 2007-04-15 04:55:28.125 105 12334.35 44.15 55455.32 88888.00 2007-04-15 04:55:28.250 105 12334.48 44.23 55455.35 88888.00 2007-04-15 04:55:28.375 105 12334.45 44.17 55455.30 88888.00 2007-04-15 04:55:28.500 105 12334.42 44.17 55455.32 88888.00 2007-04-15 04:55:28.625 105 12334.42 44.17 55455.35 88888.00 2007-04-15 04:55:28.750 105 12334.50 44.23 55455.38 88888.00 2007-04-15 04:55:28.875 105 12334.48 44.20 55455.35 88888.00 2007-04-15 04:55:29.000 105 12334.40 44.15 55455.30 88888.00 2007-04-15 04:55:29.125 105 12334.38 44.17 55455.28 88888.00 2007-04-15 04:55:29.250 105 12334.42 44.20 55455.30 88888.00 2007-04-15 04:55:29.375 105 12334.42 44.25 55455.30 88888.00 2007-04-15 04:55:29.500 105 12334.40 44.20 55455.32 88888.00 2007-04-15 04:55:29.625 105 12334.45 44.25 55455.38 88888.00 2007-04-15 04:55:29.750 105 12334.45 44.25 55455.40 88888.00 2007-04-15 04:55:29.875 105 12334.42 44.17 55455.38 88888.00 2007-04-15 04:55:30.000 105 12334.38 44.12 55455.35 88888.00 2007-04-15 04:55:30.125 105 12334.25 44.12 55455.32 88888.00 2007-04-15 04:55:30.250 105 12334.17 44.15 55455.38 88888.00 2007-04-15 04:55:30.375 105 12334.25 44.20 55455.38 88888.00 2007-04-15 04:55:30.500 105 12334.27 44.17 55455.32 88888.00 2007-04-15 04:55:30.625 105 12334.25 44.15 55455.32 88888.00 2007-04-15 04:55:30.750 105 12334.27 44.10 55455.30 88888.00 2007-04-15 04:55:30.875 105 12334.30 44.15 55455.32 88888.00 2007-04-15 04:55:31.000 105 12334.35 44.17 55455.35 88888.00 2007-04-15 04:55:31.125 105 12334.35 44.23 55455.38 88888.00 2007-04-15 04:55:31.250 105 12334.33 44.20 55455.40 88888.00 2007-04-15 04:55:31.375 105 12334.27 44.17 55455.35 88888.00 2007-04-15 04:55:31.500 105 12334.23 44.12 55455.35 88888.00 2007-04-15 04:55:31.625 105 12334.30 44.15 55455.38 88888.00 2007-04-15 04:55:31.750 105 12334.30 44.25 55455.40 88888.00 2007-04-15 04:55:31.875 105 12334.35 44.25 55455.38 88888.00 2007-04-15 04:55:32.000 105 12334.33 44.15 55455.32 88888.00 2007-04-15 04:55:32.125 105 12334.38 44.12 55455.32 88888.00 2007-04-15 04:55:32.250 105 12334.35 44.12 55455.35 88888.00 2007-04-15 04:55:32.375 105 12334.30 44.15 55455.35 88888.00 2007-04-15 04:55:32.500 105 12334.25 44.15 55455.35 88888.00 2007-04-15 04:55:32.625 105 12334.23 44.15 55455.30 88888.00 2007-04-15 04:55:32.750 105 12334.27 44.15 55455.32 88888.00 2007-04-15 04:55:32.875 105 12334.38 44.23 55455.35 88888.00 2007-04-15 04:55:33.000 105 12334.35 44.20 55455.35 88888.00 2007-04-15 04:55:33.125 105 12334.25 44.15 55455.32 88888.00 2007-04-15 04:55:33.250 105 12334.17 44.17 55455.38 88888.00 2007-04-15 04:55:33.375 105 12334.15 44.17 55455.38 88888.00 2007-04-15 04:55:33.500 105 12334.23 44.17 55455.40 88888.00 2007-04-15 04:55:33.625 105 12334.25 44.15 55455.40 88888.00 2007-04-15 04:55:33.750 105 12334.27 44.17 55455.40 88888.00 2007-04-15 04:55:33.875 105 12334.23 44.15 55455.40 88888.00 2007-04-15 04:55:34.000 105 12334.17 44.12 55455.40 88888.00 2007-04-15 04:55:34.125 105 12334.20 44.12 55455.38 88888.00 2007-04-15 04:55:34.250 105 12334.25 44.25 55455.40 88888.00 2007-04-15 04:55:34.375 105 12334.25 44.30 55455.45 88888.00 2007-04-15 04:55:34.500 105 12334.27 44.33 55455.45 88888.00 2007-04-15 04:55:34.625 105 12334.23 44.23 55455.38 88888.00 2007-04-15 04:55:34.750 105 12334.20 44.20 55455.35 88888.00 2007-04-15 04:55:34.875 105 12334.27 44.20 55455.35 88888.00 2007-04-15 04:55:35.000 105 12334.25 44.17 55455.32 88888.00 2007-04-15 04:55:35.125 105 12334.17 44.20 55455.35 88888.00 2007-04-15 04:55:35.250 105 12334.25 44.25 55455.35 88888.00 2007-04-15 04:55:35.375 105 12334.27 44.23 55455.38 88888.00 2007-04-15 04:55:35.500 105 12334.25 44.25 55455.40 88888.00 2007-04-15 04:55:35.625 105 12334.25 44.27 55455.38 88888.00 2007-04-15 04:55:35.750 105 12334.20 44.25 55455.38 88888.00 2007-04-15 04:55:35.875 105 12334.12 44.17 55455.38 88888.00 2007-04-15 04:55:36.000 105 12334.15 44.20 55455.38 88888.00 2007-04-15 04:55:36.125 105 12334.25 44.25 55455.38 88888.00 2007-04-15 04:55:36.250 105 12334.33 44.27 55455.38 88888.00 2007-04-15 04:55:36.375 105 12334.30 44.25 55455.38 88888.00 2007-04-15 04:55:36.500 105 12334.23 44.23 55455.38 88888.00 2007-04-15 04:55:36.625 105 12334.23 44.25 55455.40 88888.00 2007-04-15 04:55:36.750 105 12334.30 44.30 55455.40 88888.00 2007-04-15 04:55:36.875 105 12334.25 44.30 55455.38 88888.00 2007-04-15 04:55:37.000 105 12334.17 44.25 55455.35 88888.00 2007-04-15 04:55:37.125 105 12334.10 44.23 55455.35 88888.00 2007-04-15 04:55:37.250 105 12334.10 44.20 55455.35 88888.00 2007-04-15 04:55:37.375 105 12334.15 44.17 55455.32 88888.00 2007-04-15 04:55:37.500 105 12334.23 44.20 55455.35 88888.00 2007-04-15 04:55:37.625 105 12334.27 44.27 55455.40 88888.00 2007-04-15 04:55:37.750 105 12334.27 44.27 55455.38 88888.00 2007-04-15 04:55:37.875 105 12334.25 44.27 55455.35 88888.00 2007-04-15 04:55:38.000 105 12334.23 44.27 55455.38 88888.00 2007-04-15 04:55:38.125 105 12334.23 44.23 55455.38 88888.00 2007-04-15 04:55:38.250 105 12334.20 44.25 55455.38 88888.00 2007-04-15 04:55:38.375 105 12334.23 44.27 55455.40 88888.00 2007-04-15 04:55:38.500 105 12334.15 44.23 55455.38 88888.00 2007-04-15 04:55:38.625 105 12334.15 44.20 55455.40 88888.00 2007-04-15 04:55:38.750 105 12334.15 44.20 55455.40 88888.00 2007-04-15 04:55:38.875 105 12334.17 44.20 55455.38 88888.00 2007-04-15 04:55:39.000 105 12334.15 44.23 55455.38 88888.00 2007-04-15 04:55:39.125 105 12334.15 44.27 55455.40 88888.00 2007-04-15 04:55:39.250 105 12334.23 44.27 55455.43 88888.00 2007-04-15 04:55:39.375 105 12334.17 44.23 55455.38 88888.00 2007-04-15 04:55:39.500 105 12334.12 44.20 55455.40 88888.00 2007-04-15 04:55:39.625 105 12334.10 44.23 55455.40 88888.00 2007-04-15 04:55:39.750 105 12334.12 44.25 55455.38 88888.00 2007-04-15 04:55:39.875 105 12334.08 44.20 55455.38 88888.00 2007-04-15 04:55:40.000 105 12334.08 44.25 55455.38 88888.00 2007-04-15 04:55:40.125 105 12334.08 44.33 55455.43 88888.00 2007-04-15 04:55:40.250 105 12334.10 44.33 55455.43 88888.00 2007-04-15 04:55:40.375 105 12334.15 44.30 55455.40 88888.00 2007-04-15 04:55:40.500 105 12334.17 44.30 55455.40 88888.00 2007-04-15 04:55:40.625 105 12334.15 44.27 55455.38 88888.00 2007-04-15 04:55:40.750 105 12334.05 44.17 55455.40 88888.00 2007-04-15 04:55:40.875 105 12334.12 44.25 55455.40 88888.00 2007-04-15 04:55:41.000 105 12334.23 44.25 55455.38 88888.00 2007-04-15 04:55:41.125 105 12334.17 44.23 55455.40 88888.00 2007-04-15 04:55:41.250 105 12334.10 44.23 55455.40 88888.00 2007-04-15 04:55:41.375 105 12334.12 44.23 55455.38 88888.00 2007-04-15 04:55:41.500 105 12334.05 44.23 55455.35 88888.00 2007-04-15 04:55:41.625 105 12334.02 44.20 55455.35 88888.00 2007-04-15 04:55:41.750 105 12334.12 44.30 55455.40 88888.00 2007-04-15 04:55:41.875 105 12334.17 44.33 55455.40 88888.00 2007-04-15 04:55:42.000 105 12334.15 44.27 55455.38 88888.00 2007-04-15 04:55:42.125 105 12334.17 44.23 55455.38 88888.00 2007-04-15 04:55:42.250 105 12334.25 44.20 55455.40 88888.00 2007-04-15 04:55:42.375 105 12334.23 44.30 55455.43 88888.00 2007-04-15 04:55:42.500 105 12334.17 44.30 55455.40 88888.00 2007-04-15 04:55:42.625 105 12334.15 44.27 55455.38 88888.00 2007-04-15 04:55:42.750 105 12334.15 44.20 55455.32 88888.00 2007-04-15 04:55:42.875 105 12334.15 44.20 55455.35 88888.00 2007-04-15 04:55:43.000 105 12334.23 44.27 55455.40 88888.00 2007-04-15 04:55:43.125 105 12334.27 44.42 55455.43 88888.00 2007-04-15 04:55:43.250 105 12334.25 44.35 55455.40 88888.00 2007-04-15 04:55:43.375 105 12334.25 44.30 55455.38 88888.00 2007-04-15 04:55:43.500 105 12334.23 44.27 55455.38 88888.00 2007-04-15 04:55:43.625 105 12334.20 44.27 55455.38 88888.00 2007-04-15 04:55:43.750 105 12334.15 44.27 55455.35 88888.00 2007-04-15 04:55:43.875 105 12334.15 44.30 55455.40 88888.00 2007-04-15 04:55:44.000 105 12334.17 44.33 55455.40 88888.00 2007-04-15 04:55:44.125 105 12334.12 44.30 55455.38 88888.00 2007-04-15 04:55:44.250 105 12334.00 44.27 55455.38 88888.00 2007-04-15 04:55:44.375 105 12334.05 44.30 55455.38 88888.00 2007-04-15 04:55:44.500 105 12334.02 44.27 55455.35 88888.00 2007-04-15 04:55:44.625 105 12333.98 44.23 55455.38 88888.00 2007-04-15 04:55:44.750 105 12334.02 44.27 55455.38 88888.00 2007-04-15 04:55:44.875 105 12334.08 44.33 55455.40 88888.00 2007-04-15 04:55:45.000 105 12334.10 44.30 55455.40 88888.00 2007-04-15 04:55:45.125 105 12334.10 44.30 55455.40 88888.00 2007-04-15 04:55:45.250 105 12334.00 44.30 55455.38 88888.00 2007-04-15 04:55:45.375 105 12333.98 44.30 55455.38 88888.00 2007-04-15 04:55:45.500 105 12334.00 44.30 55455.43 88888.00 2007-04-15 04:55:45.625 105 12334.02 44.35 55455.40 88888.00 2007-04-15 04:55:45.750 105 12333.98 44.33 55455.40 88888.00 2007-04-15 04:55:45.875 105 12333.98 44.30 55455.38 88888.00 2007-04-15 04:55:46.000 105 12333.95 44.27 55455.38 88888.00 2007-04-15 04:55:46.125 105 12333.98 44.25 55455.38 88888.00 2007-04-15 04:55:46.250 105 12334.05 44.27 55455.38 88888.00 2007-04-15 04:55:46.375 105 12334.02 44.27 55455.40 88888.00 2007-04-15 04:55:46.500 105 12334.02 44.33 55455.40 88888.00 2007-04-15 04:55:46.625 105 12334.02 44.30 55455.40 88888.00 2007-04-15 04:55:46.750 105 12334.02 44.27 55455.38 88888.00 2007-04-15 04:55:46.875 105 12334.05 44.35 55455.38 88888.00 2007-04-15 04:55:47.000 105 12334.05 44.38 55455.38 88888.00 2007-04-15 04:55:47.125 105 12334.02 44.38 55455.40 88888.00 2007-04-15 04:55:47.250 105 12334.00 44.33 55455.40 88888.00 2007-04-15 04:55:47.375 105 12334.05 44.33 55455.38 88888.00 2007-04-15 04:55:47.500 105 12334.12 44.38 55455.38 88888.00 2007-04-15 04:55:47.625 105 12334.10 44.30 55455.38 88888.00 2007-04-15 04:55:47.750 105 12334.00 44.27 55455.35 88888.00 2007-04-15 04:55:47.875 105 12333.98 44.38 55455.40 88888.00 2007-04-15 04:55:48.000 105 12334.05 44.42 55455.45 88888.00 2007-04-15 04:55:48.125 105 12334.12 44.42 55455.43 88888.00 2007-04-15 04:55:48.250 105 12334.08 44.42 55455.40 88888.00 2007-04-15 04:55:48.375 105 12333.98 44.38 55455.35 88888.00 2007-04-15 04:55:48.500 105 12333.92 44.38 55455.35 88888.00 2007-04-15 04:55:48.625 105 12333.98 44.35 55455.35 88888.00 2007-04-15 04:55:48.750 105 12334.00 44.35 55455.35 88888.00 2007-04-15 04:55:48.875 105 12334.00 44.33 55455.35 88888.00 2007-04-15 04:55:49.000 105 12334.00 44.30 55455.35 88888.00 2007-04-15 04:55:49.125 105 12333.98 44.38 55455.40 88888.00 2007-04-15 04:55:49.250 105 12333.95 44.38 55455.38 88888.00 2007-04-15 04:55:49.375 105 12334.05 44.38 55455.38 88888.00 2007-04-15 04:55:49.500 105 12334.12 44.38 55455.40 88888.00 2007-04-15 04:55:49.625 105 12334.12 44.42 55455.38 88888.00 2007-04-15 04:55:49.750 105 12334.15 44.45 55455.40 88888.00 2007-04-15 04:55:49.875 105 12334.12 44.40 55455.40 88888.00 2007-04-15 04:55:50.000 105 12334.02 44.38 55455.35 88888.00 2007-04-15 04:55:50.125 105 12334.00 44.35 55455.32 88888.00 2007-04-15 04:55:50.250 105 12334.08 44.42 55455.40 88888.00 2007-04-15 04:55:50.375 105 12334.08 44.40 55455.38 88888.00 2007-04-15 04:55:50.500 105 12334.00 44.35 55455.32 88888.00 2007-04-15 04:55:50.625 105 12334.05 44.45 55455.32 88888.00 2007-04-15 04:55:50.750 105 12334.05 44.45 55455.30 88888.00 2007-04-15 04:55:50.875 105 12334.00 44.38 55455.30 88888.00 2007-04-15 04:55:51.000 105 12333.98 44.35 55455.30 88888.00 2007-04-15 04:55:51.125 105 12334.02 44.45 55455.35 88888.00 2007-04-15 04:55:51.250 105 12334.05 44.48 55455.38 88888.00 2007-04-15 04:55:51.375 105 12334.00 44.45 55455.35 88888.00 2007-04-15 04:55:51.500 105 12334.00 44.40 55455.32 88888.00 2007-04-15 04:55:51.625 105 12334.00 44.45 55455.35 88888.00 2007-04-15 04:55:51.750 105 12333.98 44.40 55455.35 88888.00 2007-04-15 04:55:51.875 105 12333.92 44.40 55455.30 88888.00 2007-04-15 04:55:52.000 105 12333.98 44.48 55455.35 88888.00 2007-04-15 04:55:52.125 105 12334.02 44.50 55455.35 88888.00 2007-04-15 04:55:52.250 105 12334.00 44.45 55455.35 88888.00 2007-04-15 04:55:52.375 105 12333.92 44.42 55455.32 88888.00 2007-04-15 04:55:52.500 105 12333.88 44.40 55455.32 88888.00 2007-04-15 04:55:52.625 105 12333.90 44.48 55455.35 88888.00 2007-04-15 04:55:52.750 105 12333.95 44.48 55455.32 88888.00 2007-04-15 04:55:52.875 105 12333.98 44.42 55455.28 88888.00 2007-04-15 04:55:53.000 105 12334.00 44.42 55455.28 88888.00 2007-04-15 04:55:53.125 105 12333.90 44.42 55455.28 88888.00 2007-04-15 04:55:53.250 105 12333.92 44.45 55455.32 88888.00 2007-04-15 04:55:53.375 105 12334.02 44.45 55455.30 88888.00 2007-04-15 04:55:53.500 105 12334.00 44.38 55455.28 88888.00 2007-04-15 04:55:53.625 105 12333.95 44.38 55455.28 88888.00 2007-04-15 04:55:53.750 105 12333.95 44.45 55455.30 88888.00 2007-04-15 04:55:53.875 105 12334.00 44.50 55455.30 88888.00 2007-04-15 04:55:54.000 105 12334.02 44.48 55455.32 88888.00 2007-04-15 04:55:54.125 105 12334.02 44.48 55455.35 88888.00 2007-04-15 04:55:54.250 105 12333.95 44.55 55455.38 88888.00 2007-04-15 04:55:54.375 105 12333.95 44.55 55455.35 88888.00 2007-04-15 04:55:54.500 105 12333.95 44.60 55455.32 88888.00 2007-04-15 04:55:54.625 105 12333.95 44.55 55455.32 88888.00 2007-04-15 04:55:54.750 105 12333.98 44.55 55455.35 88888.00 2007-04-15 04:55:54.875 105 12333.95 44.55 55455.35 88888.00 2007-04-15 04:55:55.000 105 12333.88 44.50 55455.30 88888.00 2007-04-15 04:55:55.125 105 12333.83 44.48 55455.30 88888.00 2007-04-15 04:55:55.250 105 12333.85 44.50 55455.35 88888.00 2007-04-15 04:55:55.375 105 12333.88 44.55 55455.30 88888.00 2007-04-15 04:55:55.500 105 12333.85 44.55 55455.30 88888.00 2007-04-15 04:55:55.625 105 12333.80 44.52 55455.28 88888.00 2007-04-15 04:55:55.750 105 12333.88 44.55 55455.30 88888.00 2007-04-15 04:55:55.875 105 12333.92 44.50 55455.30 88888.00 2007-04-15 04:55:56.000 105 12333.90 44.52 55455.30 88888.00 2007-04-15 04:55:56.125 105 12333.92 44.52 55455.32 88888.00 2007-04-15 04:55:56.250 105 12333.88 44.50 55455.32 88888.00 2007-04-15 04:55:56.375 105 12333.88 44.55 55455.32 88888.00 2007-04-15 04:55:56.500 105 12333.85 44.58 55455.32 88888.00 2007-04-15 04:55:56.625 105 12333.85 44.55 55455.32 88888.00 2007-04-15 04:55:56.750 105 12333.95 44.55 55455.35 88888.00 2007-04-15 04:55:56.875 105 12333.90 44.55 55455.32 88888.00 2007-04-15 04:55:57.000 105 12333.92 44.60 55455.35 88888.00 2007-04-15 04:55:57.125 105 12333.90 44.60 55455.35 88888.00 2007-04-15 04:55:57.250 105 12333.92 44.55 55455.32 88888.00 2007-04-15 04:55:57.375 105 12334.05 44.60 55455.32 88888.00 2007-04-15 04:55:57.500 105 12334.00 44.60 55455.32 88888.00 2007-04-15 04:55:57.625 105 12333.95 44.62 55455.32 88888.00 2007-04-15 04:55:57.750 105 12333.85 44.62 55455.30 88888.00 2007-04-15 04:55:57.875 105 12333.88 44.62 55455.30 88888.00 2007-04-15 04:55:58.000 105 12333.95 44.62 55455.35 88888.00 2007-04-15 04:55:58.125 105 12333.95 44.65 55455.35 88888.00 2007-04-15 04:55:58.250 105 12333.92 44.50 55455.30 88888.00 2007-04-15 04:55:58.375 105 12333.85 44.48 55455.28 88888.00 2007-04-15 04:55:58.500 105 12333.92 44.55 55455.30 88888.00 2007-04-15 04:55:58.625 105 12333.95 44.58 55455.30 88888.00 2007-04-15 04:55:58.750 105 12333.95 44.58 55455.32 88888.00 2007-04-15 04:55:58.875 105 12333.92 44.58 55455.30 88888.00 2007-04-15 04:55:59.000 105 12333.90 44.50 55455.28 88888.00 2007-04-15 04:55:59.125 105 12333.88 44.50 55455.25 88888.00 2007-04-15 04:55:59.250 105 12333.85 44.55 55455.30 88888.00 2007-04-15 04:55:59.375 105 12333.88 44.55 55455.30 88888.00 2007-04-15 04:55:59.500 105 12333.90 44.60 55455.25 88888.00 2007-04-15 04:55:59.625 105 12333.85 44.60 55455.28 88888.00 2007-04-15 04:55:59.750 105 12333.88 44.60 55455.30 88888.00 2007-04-15 04:55:59.875 105 12333.95 44.62 55455.28 88888.00 2007-04-15 04:56:00.000 105 12333.95 44.65 55455.28 88888.00 2007-04-15 04:56:00.125 105 12333.95 44.62 55455.25 88888.00 2007-04-15 04:56:00.250 105 12333.88 44.52 55455.25 88888.00 2007-04-15 04:56:00.375 105 12333.85 44.55 55455.20 88888.00 2007-04-15 04:56:00.500 105 12333.95 44.60 55455.28 88888.00 2007-04-15 04:56:00.625 105 12333.98 44.65 55455.30 88888.00 2007-04-15 04:56:00.750 105 12333.88 44.58 55455.28 88888.00 2007-04-15 04:56:00.875 105 12333.83 44.58 55455.22 88888.00 2007-04-15 04:56:01.000 105 12333.88 44.60 55455.22 88888.00 2007-04-15 04:56:01.125 105 12333.90 44.65 55455.25 88888.00 2007-04-15 04:56:01.250 105 12333.85 44.65 55455.28 88888.00 2007-04-15 04:56:01.375 105 12333.90 44.65 55455.22 88888.00 2007-04-15 04:56:01.500 105 12333.88 44.65 55455.25 88888.00 2007-04-15 04:56:01.625 105 12333.88 44.62 55455.28 88888.00 2007-04-15 04:56:01.750 105 12333.90 44.62 55455.28 88888.00 2007-04-15 04:56:01.875 105 12333.88 44.65 55455.28 88888.00 2007-04-15 04:56:02.000 105 12333.88 44.62 55455.30 88888.00 2007-04-15 04:56:02.125 105 12333.88 44.67 55455.28 88888.00 2007-04-15 04:56:02.250 105 12333.95 44.75 55455.28 88888.00 2007-04-15 04:56:02.375 105 12333.98 44.75 55455.28 88888.00 2007-04-15 04:56:02.500 105 12333.92 44.65 55455.28 88888.00 2007-04-15 04:56:02.625 105 12333.90 44.58 55455.22 88888.00 2007-04-15 04:56:02.750 105 12333.90 44.65 55455.25 88888.00 2007-04-15 04:56:02.875 105 12333.95 44.73 55455.28 88888.00 2007-04-15 04:56:03.000 105 12334.00 44.75 55455.28 88888.00 2007-04-15 04:56:03.125 105 12334.02 44.73 55455.25 88888.00 2007-04-15 04:56:03.250 105 12334.02 44.73 55455.28 88888.00 2007-04-15 04:56:03.375 105 12333.95 44.67 55455.22 88888.00 2007-04-15 04:56:03.500 105 12333.90 44.65 55455.22 88888.00 2007-04-15 04:56:03.625 105 12334.00 44.65 55455.25 88888.00 2007-04-15 04:56:03.750 105 12333.98 44.65 55455.25 88888.00 2007-04-15 04:56:03.875 105 12334.02 44.73 55455.28 88888.00 2007-04-15 04:56:04.000 105 12333.98 44.67 55455.25 88888.00 2007-04-15 04:56:04.125 105 12333.85 44.67 55455.28 88888.00 2007-04-15 04:56:04.250 105 12333.85 44.70 55455.28 88888.00 2007-04-15 04:56:04.375 105 12333.98 44.73 55455.28 88888.00 2007-04-15 04:56:04.500 105 12333.92 44.67 55455.25 88888.00 2007-04-15 04:56:04.625 105 12333.83 44.60 55455.22 88888.00 2007-04-15 04:56:04.750 105 12333.83 44.65 55455.22 88888.00 2007-04-15 04:56:04.875 105 12333.80 44.70 55455.22 88888.00 2007-04-15 04:56:05.000 105 12333.80 44.73 55455.22 88888.00 2007-04-15 04:56:05.125 105 12333.83 44.73 55455.25 88888.00 2007-04-15 04:56:05.250 105 12333.83 44.67 55455.28 88888.00 2007-04-15 04:56:05.375 105 12333.88 44.70 55455.28 88888.00 2007-04-15 04:56:05.500 105 12333.90 44.75 55455.28 88888.00 2007-04-15 04:56:05.625 105 12333.88 44.73 55455.25 88888.00 2007-04-15 04:56:05.750 105 12333.83 44.67 55455.25 88888.00 2007-04-15 04:56:05.875 105 12333.88 44.65 55455.28 88888.00 2007-04-15 04:56:06.000 105 12333.95 44.65 55455.25 88888.00 2007-04-15 04:56:06.125 105 12333.88 44.70 55455.22 88888.00 2007-04-15 04:56:06.250 105 12333.83 44.75 55455.25 88888.00 2007-04-15 04:56:06.375 105 12333.85 44.77 55455.25 88888.00 2007-04-15 04:56:06.500 105 12333.83 44.75 55455.22 88888.00 2007-04-15 04:56:06.625 105 12333.85 44.75 55455.20 88888.00 2007-04-15 04:56:06.750 105 12333.88 44.77 55455.20 88888.00 2007-04-15 04:56:06.875 105 12333.80 44.75 55455.22 88888.00 2007-04-15 04:56:07.000 105 12333.83 44.75 55455.20 88888.00 2007-04-15 04:56:07.125 105 12333.85 44.73 55455.20 88888.00 2007-04-15 04:56:07.250 105 12333.77 44.70 55455.22 88888.00 2007-04-15 04:56:07.375 105 12333.75 44.73 55455.22 88888.00 2007-04-15 04:56:07.500 105 12333.77 44.77 55455.25 88888.00 2007-04-15 04:56:07.625 105 12333.83 44.80 55455.25 88888.00 2007-04-15 04:56:07.750 105 12333.90 44.75 55455.25 88888.00 2007-04-15 04:56:07.875 105 12333.90 44.70 55455.20 88888.00 2007-04-15 04:56:08.000 105 12333.90 44.70 55455.18 88888.00 2007-04-15 04:56:08.125 105 12333.90 44.70 55455.20 88888.00 2007-04-15 04:56:08.250 105 12333.85 44.67 55455.22 88888.00 2007-04-15 04:56:08.375 105 12333.90 44.65 55455.25 88888.00 2007-04-15 04:56:08.500 105 12333.92 44.70 55455.20 88888.00 2007-04-15 04:56:08.625 105 12333.90 44.67 55455.18 88888.00 2007-04-15 04:56:08.750 105 12333.83 44.67 55455.20 88888.00 2007-04-15 04:56:08.875 105 12333.85 44.67 55455.20 88888.00 2007-04-15 04:56:09.000 105 12333.83 44.70 55455.20 88888.00 2007-04-15 04:56:09.125 105 12333.80 44.70 55455.18 88888.00 2007-04-15 04:56:09.250 105 12333.77 44.65 55455.20 88888.00 2007-04-15 04:56:09.375 105 12333.83 44.73 55455.18 88888.00 2007-04-15 04:56:09.500 105 12333.80 44.70 55455.18 88888.00 2007-04-15 04:56:09.625 105 12333.83 44.73 55455.20 88888.00 2007-04-15 04:56:09.750 105 12333.85 44.75 55455.22 88888.00 2007-04-15 04:56:09.875 105 12333.88 44.77 55455.22 88888.00 2007-04-15 04:56:10.000 105 12333.85 44.75 55455.20 88888.00 2007-04-15 04:56:10.125 105 12333.85 44.70 55455.20 88888.00 2007-04-15 04:56:10.250 105 12333.83 44.67 55455.20 88888.00 2007-04-15 04:56:10.375 105 12333.83 44.75 55455.22 88888.00 2007-04-15 04:56:10.500 105 12333.88 44.75 55455.22 88888.00 2007-04-15 04:56:10.625 105 12333.80 44.73 55455.20 88888.00 2007-04-15 04:56:10.750 105 12333.85 44.75 55455.20 88888.00 2007-04-15 04:56:10.875 105 12333.85 44.77 55455.20 88888.00 2007-04-15 04:56:11.000 105 12333.85 44.75 55455.18 88888.00 2007-04-15 04:56:11.125 105 12333.88 44.75 55455.20 88888.00 2007-04-15 04:56:11.250 105 12333.90 44.75 55455.20 88888.00 2007-04-15 04:56:11.375 105 12333.88 44.73 55455.18 88888.00 2007-04-15 04:56:11.500 105 12333.83 44.67 55455.18 88888.00 2007-04-15 04:56:11.625 105 12333.88 44.67 55455.20 88888.00 2007-04-15 04:56:11.750 105 12333.85 44.67 55455.18 88888.00 2007-04-15 04:56:11.875 105 12333.80 44.75 55455.18 88888.00 2007-04-15 04:56:12.000 105 12333.83 44.77 55455.18 88888.00 2007-04-15 04:56:12.125 105 12333.85 44.75 55455.20 88888.00 2007-04-15 04:56:12.250 105 12333.88 44.70 55455.18 88888.00 2007-04-15 04:56:12.375 105 12333.88 44.73 55455.18 88888.00 2007-04-15 04:56:12.500 105 12333.85 44.70 55455.18 88888.00 2007-04-15 04:56:12.625 105 12333.80 44.73 55455.15 88888.00 2007-04-15 04:56:12.750 105 12333.85 44.75 55455.18 88888.00 2007-04-15 04:56:12.875 105 12333.85 44.73 55455.18 88888.00 2007-04-15 04:56:13.000 105 12333.83 44.75 55455.20 88888.00 2007-04-15 04:56:13.125 105 12333.80 44.73 55455.18 88888.00 2007-04-15 04:56:13.250 105 12333.77 44.75 55455.18 88888.00 2007-04-15 04:56:13.375 105 12333.85 44.77 55455.20 88888.00 2007-04-15 04:56:13.500 105 12333.80 44.77 55455.20 88888.00 2007-04-15 04:56:13.625 105 12333.75 44.80 55455.18 88888.00 2007-04-15 04:56:13.750 105 12333.75 44.73 55455.20 88888.00 2007-04-15 04:56:13.875 105 12333.77 44.73 55455.20 88888.00 2007-04-15 04:56:14.000 105 12333.75 44.77 55455.20 88888.00 2007-04-15 04:56:14.125 105 12333.70 44.77 55455.18 88888.00 2007-04-15 04:56:14.250 105 12333.77 44.75 55455.18 88888.00 2007-04-15 04:56:14.375 105 12333.85 44.77 55455.18 88888.00 2007-04-15 04:56:14.500 105 12333.77 44.80 55455.18 88888.00 2007-04-15 04:56:14.625 105 12333.77 44.77 55455.15 88888.00 2007-04-15 04:56:14.750 105 12333.85 44.77 55455.18 88888.00 2007-04-15 04:56:14.875 105 12333.80 44.77 55455.18 88888.00 2007-04-15 04:56:15.000 105 12333.75 44.77 55455.12 88888.00 2007-04-15 04:56:15.125 105 12333.75 44.80 55455.15 88888.00 2007-04-15 04:56:15.250 105 12333.73 44.73 55455.18 88888.00 2007-04-15 04:56:15.375 105 12333.73 44.70 55455.15 88888.00 2007-04-15 04:56:15.500 105 12333.73 44.75 55455.12 88888.00 2007-04-15 04:56:15.625 105 12333.73 44.73 55455.10 88888.00 2007-04-15 04:56:15.750 105 12333.73 44.80 55455.15 88888.00 2007-04-15 04:56:15.875 105 12333.70 44.80 55455.18 88888.00 2007-04-15 04:56:16.000 105 12333.73 44.80 55455.15 88888.00 2007-04-15 04:56:16.125 105 12333.75 44.83 55455.15 88888.00 2007-04-15 04:56:16.250 105 12333.75 44.80 55455.18 88888.00 2007-04-15 04:56:16.375 105 12333.70 44.80 55455.15 88888.00 2007-04-15 04:56:16.500 105 12333.67 44.80 55455.18 88888.00 2007-04-15 04:56:16.625 105 12333.65 44.75 55455.18 88888.00 2007-04-15 04:56:16.750 105 12333.67 44.77 55455.18 88888.00 2007-04-15 04:56:16.875 105 12333.70 44.75 55455.18 88888.00 2007-04-15 04:56:17.000 105 12333.73 44.77 55455.18 88888.00 2007-04-15 04:56:17.125 105 12333.75 44.80 55455.20 88888.00 2007-04-15 04:56:17.250 105 12333.67 44.80 55455.18 88888.00 2007-04-15 04:56:17.375 105 12333.65 44.80 55455.18 88888.00 2007-04-15 04:56:17.500 105 12333.73 44.80 55455.20 88888.00 2007-04-15 04:56:17.625 105 12333.73 44.80 55455.20 88888.00 2007-04-15 04:56:17.750 105 12333.70 44.88 55455.20 88888.00 2007-04-15 04:56:17.875 105 12333.65 44.83 55455.18 88888.00 2007-04-15 04:56:18.000 105 12333.70 44.83 55455.20 88888.00 2007-04-15 04:56:18.125 105 12333.75 44.83 55455.20 88888.00 2007-04-15 04:56:18.250 105 12333.73 44.80 55455.20 88888.00 2007-04-15 04:56:18.375 105 12333.70 44.83 55455.18 88888.00 2007-04-15 04:56:18.500 105 12333.62 44.77 55455.15 88888.00 2007-04-15 04:56:18.625 105 12333.60 44.70 55455.15 88888.00 2007-04-15 04:56:18.750 105 12333.62 44.75 55455.15 88888.00 2007-04-15 04:56:18.875 105 12333.65 44.75 55455.18 88888.00 2007-04-15 04:56:19.000 105 12333.67 44.75 55455.18 88888.00 2007-04-15 04:56:19.125 105 12333.62 44.80 55455.18 88888.00 2007-04-15 04:56:19.250 105 12333.52 44.85 55455.20 88888.00 2007-04-15 04:56:19.375 105 12333.55 44.85 55455.18 88888.00 2007-04-15 04:56:19.500 105 12333.52 44.80 55455.18 88888.00 2007-04-15 04:56:19.625 105 12333.52 44.77 55455.15 88888.00 2007-04-15 04:56:19.750 105 12333.60 44.80 55455.15 88888.00 2007-04-15 04:56:19.875 105 12333.65 44.85 55455.18 88888.00 2007-04-15 04:56:20.000 105 12333.58 44.85 55455.12 88888.00 2007-04-15 04:56:20.125 105 12333.58 44.83 55455.12 88888.00 2007-04-15 04:56:20.250 105 12333.58 44.77 55455.12 88888.00 2007-04-15 04:56:20.375 105 12333.62 44.77 55455.15 88888.00 2007-04-15 04:56:20.500 105 12333.65 44.83 55455.20 88888.00 2007-04-15 04:56:20.625 105 12333.62 44.85 55455.20 88888.00 2007-04-15 04:56:20.750 105 12333.58 44.83 55455.18 88888.00 2007-04-15 04:56:20.875 105 12333.58 44.83 55455.18 88888.00 2007-04-15 04:56:21.000 105 12333.65 44.83 55455.18 88888.00 2007-04-15 04:56:21.125 105 12333.73 44.88 55455.18 88888.00 2007-04-15 04:56:21.250 105 12333.65 44.85 55455.15 88888.00 2007-04-15 04:56:21.375 105 12333.70 44.88 55455.15 88888.00 2007-04-15 04:56:21.500 105 12333.73 44.88 55455.15 88888.00 2007-04-15 04:56:21.625 105 12333.67 44.80 55455.18 88888.00 2007-04-15 04:56:21.750 105 12333.67 44.80 55455.15 88888.00 2007-04-15 04:56:21.875 105 12333.65 44.83 55455.18 88888.00 2007-04-15 04:56:22.000 105 12333.67 44.85 55455.18 88888.00 2007-04-15 04:56:22.125 105 12333.70 44.80 55455.15 88888.00 2007-04-15 04:56:22.250 105 12333.65 44.75 55455.12 88888.00 2007-04-15 04:56:22.375 105 12333.65 44.75 55455.12 88888.00 2007-04-15 04:56:22.500 105 12333.65 44.80 55455.12 88888.00 2007-04-15 04:56:22.625 105 12333.60 44.80 55455.15 88888.00 2007-04-15 04:56:22.750 105 12333.60 44.80 55455.15 88888.00 2007-04-15 04:56:22.875 105 12333.58 44.75 55455.15 88888.00 2007-04-15 04:56:23.000 105 12333.58 44.75 55455.15 88888.00 2007-04-15 04:56:23.125 105 12333.55 44.75 55455.15 88888.00 2007-04-15 04:56:23.250 105 12333.50 44.73 55455.12 88888.00 2007-04-15 04:56:23.375 105 12333.58 44.73 55455.12 88888.00 2007-04-15 04:56:23.500 105 12333.58 44.77 55455.12 88888.00 2007-04-15 04:56:23.625 105 12333.58 44.80 55455.12 88888.00 2007-04-15 04:56:23.750 105 12333.48 44.75 55455.12 88888.00 2007-04-15 04:56:23.875 105 12333.42 44.73 55455.12 88888.00 2007-04-15 04:56:24.000 105 12333.48 44.73 55455.10 88888.00 2007-04-15 04:56:24.125 105 12333.50 44.75 55455.12 88888.00 2007-04-15 04:56:24.250 105 12333.50 44.73 55455.12 88888.00 2007-04-15 04:56:24.375 105 12333.60 44.77 55455.15 88888.00 2007-04-15 04:56:24.500 105 12333.67 44.80 55455.15 88888.00 2007-04-15 04:56:24.625 105 12333.67 44.83 55455.12 88888.00 2007-04-15 04:56:24.750 105 12333.62 44.77 55455.10 88888.00 2007-04-15 04:56:24.875 105 12333.55 44.75 55455.10 88888.00 2007-04-15 04:56:25.000 105 12333.50 44.77 55455.12 88888.00 2007-04-15 04:56:25.125 105 12333.50 44.83 55455.12 88888.00 2007-04-15 04:56:25.250 105 12333.55 44.85 55455.15 88888.00 2007-04-15 04:56:25.375 105 12333.58 44.85 55455.12 88888.00 2007-04-15 04:56:25.500 105 12333.58 44.83 55455.15 88888.00 2007-04-15 04:56:25.625 105 12333.60 44.83 55455.12 88888.00 2007-04-15 04:56:25.750 105 12333.60 44.75 55455.12 88888.00 2007-04-15 04:56:25.875 105 12333.55 44.77 55455.10 88888.00 2007-04-15 04:56:26.000 105 12333.52 44.77 55455.10 88888.00 2007-04-15 04:56:26.125 105 12333.58 44.77 55455.10 88888.00 2007-04-15 04:56:26.250 105 12333.52 44.70 55455.07 88888.00 2007-04-15 04:56:26.375 105 12333.45 44.70 55455.05 88888.00 2007-04-15 04:56:26.500 105 12333.45 44.73 55455.10 88888.00 2007-04-15 04:56:26.625 105 12333.52 44.75 55455.10 88888.00 2007-04-15 04:56:26.750 105 12333.55 44.83 55455.12 88888.00 2007-04-15 04:56:26.875 105 12333.55 44.80 55455.10 88888.00 2007-04-15 04:56:27.000 105 12333.55 44.73 55455.07 88888.00 2007-04-15 04:56:27.125 105 12333.60 44.73 55455.07 88888.00 2007-04-15 04:56:27.250 105 12333.60 44.75 55455.07 88888.00 2007-04-15 04:56:27.375 105 12333.58 44.75 55455.07 88888.00 2007-04-15 04:56:27.500 105 12333.50 44.77 55455.07 88888.00 2007-04-15 04:56:27.625 105 12333.48 44.73 55455.07 88888.00 2007-04-15 04:56:27.750 105 12333.50 44.70 55455.05 88888.00 2007-04-15 04:56:27.875 105 12333.52 44.75 55455.05 88888.00 2007-04-15 04:56:28.000 105 12333.58 44.83 55455.05 88888.00 2007-04-15 04:56:28.125 105 12333.55 44.80 55455.05 88888.00 2007-04-15 04:56:28.250 105 12333.52 44.75 55455.05 88888.00 2007-04-15 04:56:28.375 105 12333.55 44.77 55455.05 88888.00 2007-04-15 04:56:28.500 105 12333.58 44.77 55455.03 88888.00 2007-04-15 04:56:28.625 105 12333.58 44.77 55455.05 88888.00 2007-04-15 04:56:28.750 105 12333.52 44.77 55455.07 88888.00 2007-04-15 04:56:28.875 105 12333.48 44.75 55455.07 88888.00 2007-04-15 04:56:29.000 105 12333.45 44.75 55455.05 88888.00 2007-04-15 04:56:29.125 105 12333.42 44.77 55455.07 88888.00 2007-04-15 04:56:29.250 105 12333.48 44.77 55455.07 88888.00 2007-04-15 04:56:29.375 105 12333.55 44.77 55455.07 88888.00 2007-04-15 04:56:29.500 105 12333.55 44.77 55455.10 88888.00 2007-04-15 04:56:29.625 105 12333.58 44.75 55455.07 88888.00 2007-04-15 04:56:29.750 105 12333.55 44.75 55455.05 88888.00 2007-04-15 04:56:29.875 105 12333.48 44.73 55455.07 88888.00 2007-04-15 04:56:30.000 105 12333.40 44.73 55455.05 88888.00 2007-04-15 04:56:30.125 105 12333.45 44.77 55455.07 88888.00 2007-04-15 04:56:30.250 105 12333.42 44.75 55455.07 88888.00 2007-04-15 04:56:30.375 105 12333.42 44.73 55455.07 88888.00 2007-04-15 04:56:30.500 105 12333.50 44.77 55455.03 88888.00 2007-04-15 04:56:30.625 105 12333.50 44.73 55454.97 88888.00 2007-04-15 04:56:30.750 105 12333.50 44.73 55455.03 88888.00 2007-04-15 04:56:30.875 105 12333.52 44.75 55455.00 88888.00 2007-04-15 04:56:31.000 105 12333.50 44.75 55455.00 88888.00 2007-04-15 04:56:31.125 105 12333.48 44.75 55455.05 88888.00 2007-04-15 04:56:31.250 105 12333.35 44.75 55455.03 88888.00 2007-04-15 04:56:31.375 105 12333.40 44.77 55455.03 88888.00 2007-04-15 04:56:31.500 105 12333.38 44.73 55455.00 88888.00 2007-04-15 04:56:31.625 105 12333.35 44.75 55454.97 88888.00 2007-04-15 04:56:31.750 105 12333.40 44.73 55455.00 88888.00 2007-04-15 04:56:31.875 105 12333.42 44.70 55454.97 88888.00 2007-04-15 04:56:32.000 105 12333.40 44.80 55455.00 88888.00 2007-04-15 04:56:32.125 105 12333.38 44.77 55455.03 88888.00 2007-04-15 04:56:32.250 105 12333.35 44.73 55454.97 88888.00 2007-04-15 04:56:32.375 105 12333.35 44.73 55454.97 88888.00 2007-04-15 04:56:32.500 105 12333.33 44.73 55454.97 88888.00 2007-04-15 04:56:32.625 105 12333.38 44.70 55455.00 88888.00 2007-04-15 04:56:32.750 105 12333.48 44.70 55455.00 88888.00 2007-04-15 04:56:32.875 105 12333.48 44.67 55454.97 88888.00 2007-04-15 04:56:33.000 105 12333.45 44.67 55455.03 88888.00 2007-04-15 04:56:33.125 105 12333.50 44.75 55455.07 88888.00 2007-04-15 04:56:33.250 105 12333.45 44.70 55455.05 88888.00 2007-04-15 04:56:33.375 105 12333.42 44.70 55454.97 88888.00 2007-04-15 04:56:33.500 105 12333.42 44.70 55454.97 88888.00 2007-04-15 04:56:33.625 105 12333.45 44.73 55454.97 88888.00 2007-04-15 04:56:33.750 105 12333.42 44.73 55455.00 88888.00 2007-04-15 04:56:33.875 105 12333.42 44.65 55454.97 88888.00 2007-04-15 04:56:34.000 105 12333.45 44.67 55455.00 88888.00 2007-04-15 04:56:34.125 105 12333.48 44.73 55455.00 88888.00 2007-04-15 04:56:34.250 105 12333.45 44.73 55454.97 88888.00 2007-04-15 04:56:34.375 105 12333.50 44.73 55454.97 88888.00 2007-04-15 04:56:34.500 105 12333.42 44.67 55454.97 88888.00 2007-04-15 04:56:34.625 105 12333.38 44.73 55454.97 88888.00 2007-04-15 04:56:34.750 105 12333.38 44.73 55454.95 88888.00 2007-04-15 04:56:34.875 105 12333.45 44.70 55454.97 88888.00 2007-04-15 04:56:35.000 105 12333.50 44.70 55454.97 88888.00 2007-04-15 04:56:35.125 105 12333.48 44.67 55454.97 88888.00 2007-04-15 04:56:35.250 105 12333.42 44.73 55455.00 88888.00 2007-04-15 04:56:35.375 105 12333.45 44.73 55454.97 88888.00 2007-04-15 04:56:35.500 105 12333.45 44.73 55454.97 88888.00 2007-04-15 04:56:35.625 105 12333.45 44.75 55454.95 88888.00 2007-04-15 04:56:35.750 105 12333.38 44.77 55454.95 88888.00 2007-04-15 04:56:35.875 105 12333.33 44.77 55454.97 88888.00 2007-04-15 04:56:36.000 105 12333.40 44.75 55454.97 88888.00 2007-04-15 04:56:36.125 105 12333.45 44.75 55454.97 88888.00 2007-04-15 04:56:36.250 105 12333.45 44.75 55455.03 88888.00 2007-04-15 04:56:36.375 105 12333.42 44.77 55455.00 88888.00 2007-04-15 04:56:36.500 105 12333.35 44.80 55454.95 88888.00 2007-04-15 04:56:36.625 105 12333.33 44.80 55454.97 88888.00 2007-04-15 04:56:36.750 105 12333.38 44.80 55454.97 88888.00 2007-04-15 04:56:36.875 105 12333.30 44.80 55454.97 88888.00 2007-04-15 04:56:37.000 105 12333.30 44.73 55454.97 88888.00 2007-04-15 04:56:37.125 105 12333.35 44.67 55454.93 88888.00 2007-04-15 04:56:37.250 105 12333.38 44.70 55454.93 88888.00 2007-04-15 04:56:37.375 105 12333.38 44.73 55454.95 88888.00 2007-04-15 04:56:37.500 105 12333.38 44.70 55454.95 88888.00 2007-04-15 04:56:37.625 105 12333.38 44.73 55454.97 88888.00 2007-04-15 04:56:37.750 105 12333.38 44.77 55455.00 88888.00 2007-04-15 04:56:37.875 105 12333.38 44.80 55454.97 88888.00 2007-04-15 04:56:38.000 105 12333.33 44.75 55454.95 88888.00 2007-04-15 04:56:38.125 105 12333.33 44.75 55454.93 88888.00 2007-04-15 04:56:38.250 105 12333.27 44.77 55454.93 88888.00 2007-04-15 04:56:38.375 105 12333.33 44.80 55454.95 88888.00 2007-04-15 04:56:38.500 105 12333.35 44.77 55454.97 88888.00 2007-04-15 04:56:38.625 105 12333.33 44.70 55454.95 88888.00 2007-04-15 04:56:38.750 105 12333.38 44.75 55454.95 88888.00 2007-04-15 04:56:38.875 105 12333.45 44.77 55454.95 88888.00 2007-04-15 04:56:39.000 105 12333.40 44.75 55454.95 88888.00 2007-04-15 04:56:39.125 105 12333.40 44.73 55454.95 88888.00 2007-04-15 04:56:39.250 105 12333.45 44.75 55454.97 88888.00 2007-04-15 04:56:39.375 105 12333.45 44.77 55454.97 88888.00 2007-04-15 04:56:39.500 105 12333.38 44.73 55454.93 88888.00 2007-04-15 04:56:39.625 105 12333.35 44.75 55454.88 88888.00 2007-04-15 04:56:39.750 105 12333.35 44.77 55454.93 88888.00 2007-04-15 04:56:39.875 105 12333.25 44.73 55454.93 88888.00 2007-04-15 04:56:40.000 105 12333.27 44.75 55454.90 88888.00 2007-04-15 04:56:40.125 105 12333.33 44.75 55454.90 88888.00 2007-04-15 04:56:40.250 105 12333.25 44.75 55454.95 88888.00 2007-04-15 04:56:40.375 105 12333.30 44.77 55454.97 88888.00 2007-04-15 04:56:40.500 105 12333.33 44.80 55454.97 88888.00 2007-04-15 04:56:40.625 105 12333.35 44.75 55454.95 88888.00 2007-04-15 04:56:40.750 105 12333.33 44.75 55454.93 88888.00 2007-04-15 04:56:40.875 105 12333.30 44.75 55454.90 88888.00 2007-04-15 04:56:41.000 105 12333.33 44.75 55454.90 88888.00 2007-04-15 04:56:41.125 105 12333.42 44.73 55454.88 88888.00 2007-04-15 04:56:41.250 105 12333.35 44.73 55454.90 88888.00 2007-04-15 04:56:41.375 105 12333.27 44.77 55454.90 88888.00 2007-04-15 04:56:41.500 105 12333.27 44.77 55454.90 88888.00 2007-04-15 04:56:41.625 105 12333.35 44.85 55454.93 88888.00 2007-04-15 04:56:41.750 105 12333.38 44.80 55454.88 88888.00 2007-04-15 04:56:41.875 105 12333.33 44.80 55454.95 88888.00 2007-04-15 04:56:42.000 105 12333.30 44.80 55454.95 88888.00 2007-04-15 04:56:42.125 105 12333.27 44.77 55454.93 88888.00 2007-04-15 04:56:42.250 105 12333.27 44.77 55454.93 88888.00 2007-04-15 04:56:42.375 105 12333.27 44.77 55454.95 88888.00 2007-04-15 04:56:42.500 105 12333.30 44.83 55454.90 88888.00 2007-04-15 04:56:42.625 105 12333.25 44.80 55454.90 88888.00 2007-04-15 04:56:42.750 105 12333.25 44.75 55454.90 88888.00 2007-04-15 04:56:42.875 105 12333.30 44.75 55454.90 88888.00 2007-04-15 04:56:43.000 105 12333.33 44.73 55454.88 88888.00 2007-04-15 04:56:43.125 105 12333.33 44.80 55454.88 88888.00 2007-04-15 04:56:43.250 105 12333.33 44.75 55454.85 88888.00 2007-04-15 04:56:43.375 105 12333.35 44.77 55454.85 88888.00 2007-04-15 04:56:43.500 105 12333.35 44.80 55454.85 88888.00 2007-04-15 04:56:43.625 105 12333.35 44.80 55454.85 88888.00 2007-04-15 04:56:43.750 105 12333.35 44.77 55454.85 88888.00 2007-04-15 04:56:43.875 105 12333.40 44.77 55454.88 88888.00 2007-04-15 04:56:44.000 105 12333.42 44.75 55454.88 88888.00 2007-04-15 04:56:44.125 105 12333.42 44.77 55454.88 88888.00 2007-04-15 04:56:44.250 105 12333.42 44.75 55454.85 88888.00 2007-04-15 04:56:44.375 105 12333.42 44.75 55454.85 88888.00 2007-04-15 04:56:44.500 105 12333.45 44.77 55454.85 88888.00 2007-04-15 04:56:44.625 105 12333.42 44.77 55454.85 88888.00 2007-04-15 04:56:44.750 105 12333.38 44.73 55454.82 88888.00 2007-04-15 04:56:44.875 105 12333.35 44.77 55454.85 88888.00 2007-04-15 04:56:45.000 105 12333.42 44.83 55454.85 88888.00 2007-04-15 04:56:45.125 105 12333.45 44.77 55454.85 88888.00 2007-04-15 04:56:45.250 105 12333.35 44.75 55454.85 88888.00 2007-04-15 04:56:45.375 105 12333.38 44.80 55454.85 88888.00 2007-04-15 04:56:45.500 105 12333.35 44.75 55454.85 88888.00 2007-04-15 04:56:45.625 105 12333.27 44.73 55454.82 88888.00 2007-04-15 04:56:45.750 105 12333.30 44.77 55454.85 88888.00 2007-04-15 04:56:45.875 105 12333.35 44.83 55454.88 88888.00 2007-04-15 04:56:46.000 105 12333.38 44.80 55454.88 88888.00 2007-04-15 04:56:46.125 105 12333.33 44.77 55454.88 88888.00 2007-04-15 04:56:46.250 105 12333.42 44.83 55454.90 88888.00 2007-04-15 04:56:46.375 105 12333.40 44.80 55454.85 88888.00 2007-04-15 04:56:46.500 105 12333.33 44.80 55454.82 88888.00 2007-04-15 04:56:46.625 105 12333.35 44.80 55454.80 88888.00 2007-04-15 04:56:46.750 105 12333.30 44.77 55454.80 88888.00 2007-04-15 04:56:46.875 105 12333.35 44.80 55454.85 88888.00 2007-04-15 04:56:47.000 105 12333.35 44.80 55454.82 88888.00 2007-04-15 04:56:47.125 105 12333.40 44.80 55454.82 88888.00 2007-04-15 04:56:47.250 105 12333.40 44.77 55454.82 88888.00 2007-04-15 04:56:47.375 105 12333.42 44.80 55454.80 88888.00 2007-04-15 04:56:47.500 105 12333.38 44.75 55454.78 88888.00 2007-04-15 04:56:47.625 105 12333.30 44.77 55454.78 88888.00 2007-04-15 04:56:47.750 105 12333.27 44.83 55454.80 88888.00 2007-04-15 04:56:47.875 105 12333.25 44.83 55454.80 88888.00 2007-04-15 04:56:48.000 105 12333.30 44.80 55454.80 88888.00 2007-04-15 04:56:48.125 105 12333.42 44.80 55454.82 88888.00 2007-04-15 04:56:48.250 105 12333.38 44.77 55454.78 88888.00 2007-04-15 04:56:48.375 105 12333.33 44.80 55454.80 88888.00 2007-04-15 04:56:48.500 105 12333.25 44.77 55454.80 88888.00 2007-04-15 04:56:48.625 105 12333.30 44.83 55454.78 88888.00 2007-04-15 04:56:48.750 105 12333.42 44.88 55454.80 88888.00 2007-04-15 04:56:48.875 105 12333.45 44.83 55454.80 88888.00 2007-04-15 04:56:49.000 105 12333.42 44.83 55454.80 88888.00 2007-04-15 04:56:49.125 105 12333.40 44.83 55454.80 88888.00 2007-04-15 04:56:49.250 105 12333.40 44.83 55454.82 88888.00 2007-04-15 04:56:49.375 105 12333.50 44.85 55454.78 88888.00 2007-04-15 04:56:49.500 105 12333.42 44.80 55454.78 88888.00 2007-04-15 04:56:49.625 105 12333.40 44.77 55454.75 88888.00 2007-04-15 04:56:49.750 105 12333.48 44.83 55454.78 88888.00 2007-04-15 04:56:49.875 105 12333.38 44.80 55454.72 88888.00 2007-04-15 04:56:50.000 105 12333.30 44.77 55454.70 88888.00 2007-04-15 04:56:50.125 105 12333.30 44.83 55454.75 88888.00 2007-04-15 04:56:50.250 105 12333.35 44.90 55454.82 88888.00 2007-04-15 04:56:50.375 105 12333.40 44.90 55454.82 88888.00 2007-04-15 04:56:50.500 105 12333.35 44.83 55454.75 88888.00 2007-04-15 04:56:50.625 105 12333.33 44.83 55454.75 88888.00 2007-04-15 04:56:50.750 105 12333.30 44.85 55454.75 88888.00 2007-04-15 04:56:50.875 105 12333.30 44.85 55454.75 88888.00 2007-04-15 04:56:51.000 105 12333.30 44.80 55454.75 88888.00 2007-04-15 04:56:51.125 105 12333.35 44.80 55454.75 88888.00 2007-04-15 04:56:51.250 105 12333.27 44.77 55454.75 88888.00 2007-04-15 04:56:51.375 105 12333.30 44.85 55454.78 88888.00 2007-04-15 04:56:51.500 105 12333.42 44.88 55454.75 88888.00 2007-04-15 04:56:51.625 105 12333.38 44.83 55454.75 88888.00 2007-04-15 04:56:51.750 105 12333.30 44.83 55454.80 88888.00 2007-04-15 04:56:51.875 105 12333.38 44.92 55454.80 88888.00 2007-04-15 04:56:52.000 105 12333.38 44.85 55454.78 88888.00 2007-04-15 04:56:52.125 105 12333.40 44.83 55454.72 88888.00 2007-04-15 04:56:52.250 105 12333.35 44.80 55454.70 88888.00 2007-04-15 04:56:52.375 105 12333.35 44.83 55454.72 88888.00 2007-04-15 04:56:52.500 105 12333.33 44.85 55454.72 88888.00 2007-04-15 04:56:52.625 105 12333.35 44.85 55454.75 88888.00 2007-04-15 04:56:52.750 105 12333.35 44.88 55454.75 88888.00 2007-04-15 04:56:52.875 105 12333.33 44.88 55454.78 88888.00 2007-04-15 04:56:53.000 105 12333.35 44.88 55454.78 88888.00 2007-04-15 04:56:53.125 105 12333.38 44.90 55454.72 88888.00 2007-04-15 04:56:53.250 105 12333.25 44.88 55454.70 88888.00 2007-04-15 04:56:53.375 105 12333.25 44.85 55454.68 88888.00 2007-04-15 04:56:53.500 105 12333.27 44.88 55454.70 88888.00 2007-04-15 04:56:53.625 105 12333.35 44.88 55454.68 88888.00 2007-04-15 04:56:53.750 105 12333.30 44.90 55454.70 88888.00 2007-04-15 04:56:53.875 105 12333.27 44.88 55454.68 88888.00 2007-04-15 04:56:54.000 105 12333.33 44.88 55454.70 88888.00 2007-04-15 04:56:54.125 105 12333.35 44.90 55454.70 88888.00 2007-04-15 04:56:54.250 105 12333.35 44.90 55454.70 88888.00 2007-04-15 04:56:54.375 105 12333.42 44.90 55454.70 88888.00 2007-04-15 04:56:54.500 105 12333.40 44.95 55454.72 88888.00 2007-04-15 04:56:54.625 105 12333.35 45.02 55454.75 88888.00 2007-04-15 04:56:54.750 105 12333.30 44.95 55454.75 88888.00 2007-04-15 04:56:54.875 105 12333.27 44.90 55454.72 88888.00 2007-04-15 04:56:55.000 105 12333.27 44.90 55454.68 88888.00 2007-04-15 04:56:55.125 105 12333.30 44.95 55454.68 88888.00 2007-04-15 04:56:55.250 105 12333.23 44.92 55454.68 88888.00 2007-04-15 04:56:55.375 105 12333.20 44.88 55454.70 88888.00 2007-04-15 04:56:55.500 105 12333.20 44.88 55454.70 88888.00 2007-04-15 04:56:55.625 105 12333.25 44.85 55454.68 88888.00 2007-04-15 04:56:55.750 105 12333.30 44.85 55454.68 88888.00 2007-04-15 04:56:55.875 105 12333.30 44.90 55454.68 88888.00 2007-04-15 04:56:56.000 105 12333.40 44.92 55454.65 88888.00 2007-04-15 04:56:56.125 105 12333.38 44.90 55454.62 88888.00 2007-04-15 04:56:56.250 105 12333.33 44.88 55454.68 88888.00 2007-04-15 04:56:56.375 105 12333.30 44.88 55454.65 88888.00 2007-04-15 04:56:56.500 105 12333.33 44.92 55454.62 88888.00 2007-04-15 04:56:56.625 105 12333.38 44.98 55454.62 88888.00 2007-04-15 04:56:56.750 105 12333.35 44.98 55454.65 88888.00 2007-04-15 04:56:56.875 105 12333.33 44.90 55454.62 88888.00 2007-04-15 04:56:57.000 105 12333.33 44.85 55454.60 88888.00 2007-04-15 04:56:57.125 105 12333.30 44.92 55454.62 88888.00 2007-04-15 04:56:57.250 105 12333.30 44.92 55454.62 88888.00 2007-04-15 04:56:57.375 105 12333.38 44.92 55454.65 88888.00 2007-04-15 04:56:57.500 105 12333.38 44.95 55454.65 88888.00 2007-04-15 04:56:57.625 105 12333.33 44.92 55454.62 88888.00 2007-04-15 04:56:57.750 105 12333.35 44.92 55454.60 88888.00 2007-04-15 04:56:57.875 105 12333.38 44.95 55454.57 88888.00 2007-04-15 04:56:58.000 105 12333.30 44.95 55454.60 88888.00 2007-04-15 04:56:58.125 105 12333.25 44.95 55454.57 88888.00 2007-04-15 04:56:58.250 105 12333.23 44.95 55454.57 88888.00 2007-04-15 04:56:58.375 105 12333.27 44.95 55454.57 88888.00 2007-04-15 04:56:58.500 105 12333.33 44.98 55454.60 88888.00 2007-04-15 04:56:58.625 105 12333.35 44.92 55454.60 88888.00 2007-04-15 04:56:58.750 105 12333.38 44.92 55454.57 88888.00 2007-04-15 04:56:58.875 105 12333.42 44.88 55454.60 88888.00 2007-04-15 04:56:59.000 105 12333.42 44.88 55454.57 88888.00 2007-04-15 04:56:59.125 105 12333.38 44.88 55454.57 88888.00 2007-04-15 04:56:59.250 105 12333.42 44.98 55454.60 88888.00 2007-04-15 04:56:59.375 105 12333.50 45.02 55454.60 88888.00 2007-04-15 04:56:59.500 105 12333.45 45.05 55454.57 88888.00 2007-04-15 04:56:59.625 105 12333.40 45.00 55454.55 88888.00 2007-04-15 04:56:59.750 105 12333.38 44.95 55454.57 88888.00 2007-04-15 04:56:59.875 105 12333.38 44.92 55454.55 88888.00 2007-04-15 04:57:00.000 105 12333.45 44.95 55454.55 88888.00 2007-04-15 04:57:00.125 105 12333.42 44.98 55454.55 88888.00 2007-04-15 04:57:00.250 105 12333.42 44.92 55454.60 88888.00 2007-04-15 04:57:00.375 105 12333.45 44.95 55454.60 88888.00 2007-04-15 04:57:00.500 105 12333.38 44.90 55454.55 88888.00 2007-04-15 04:57:00.625 105 12333.30 44.85 55454.50 88888.00 2007-04-15 04:57:00.750 105 12333.35 44.95 55454.55 88888.00 2007-04-15 04:57:00.875 105 12333.38 44.92 55454.57 88888.00 2007-04-15 04:57:01.000 105 12333.40 44.88 55454.55 88888.00 2007-04-15 04:57:01.125 105 12333.35 44.90 55454.60 88888.00 2007-04-15 04:57:01.250 105 12333.35 44.90 55454.62 88888.00 2007-04-15 04:57:01.375 105 12333.40 44.92 55454.60 88888.00 2007-04-15 04:57:01.500 105 12333.40 44.95 55454.60 88888.00 2007-04-15 04:57:01.625 105 12333.38 44.98 55454.55 88888.00 2007-04-15 04:57:01.750 105 12333.38 44.95 55454.55 88888.00 2007-04-15 04:57:01.875 105 12333.40 44.92 55454.57 88888.00 2007-04-15 04:57:02.000 105 12333.42 44.95 55454.55 88888.00 2007-04-15 04:57:02.125 105 12333.45 45.00 55454.55 88888.00 2007-04-15 04:57:02.250 105 12333.45 44.98 55454.55 88888.00 2007-04-15 04:57:02.375 105 12333.45 44.98 55454.57 88888.00 2007-04-15 04:57:02.500 105 12333.45 44.98 55454.55 88888.00 2007-04-15 04:57:02.625 105 12333.42 44.95 55454.50 88888.00 2007-04-15 04:57:02.750 105 12333.42 44.98 55454.55 88888.00 2007-04-15 04:57:02.875 105 12333.45 45.00 55454.55 88888.00 2007-04-15 04:57:03.000 105 12333.45 44.98 55454.53 88888.00 2007-04-15 04:57:03.125 105 12333.50 44.98 55454.50 88888.00 2007-04-15 04:57:03.250 105 12333.52 44.98 55454.53 88888.00 2007-04-15 04:57:03.375 105 12333.55 45.02 55454.53 88888.00 2007-04-15 04:57:03.500 105 12333.52 45.02 55454.53 88888.00 2007-04-15 04:57:03.625 105 12333.48 44.98 55454.53 88888.00 2007-04-15 04:57:03.750 105 12333.55 45.00 55454.50 88888.00 2007-04-15 04:57:03.875 105 12333.55 44.98 55454.47 88888.00 2007-04-15 04:57:04.000 105 12333.50 44.98 55454.45 88888.00 2007-04-15 04:57:04.125 105 12333.45 45.00 55454.47 88888.00 2007-04-15 04:57:04.250 105 12333.45 44.98 55454.50 88888.00 2007-04-15 04:57:04.375 105 12333.55 45.00 55454.53 88888.00 2007-04-15 04:57:04.500 105 12333.55 45.02 55454.53 88888.00 2007-04-15 04:57:04.625 105 12333.45 44.95 55454.50 88888.00 2007-04-15 04:57:04.750 105 12333.45 44.90 55454.47 88888.00 2007-04-15 04:57:04.875 105 12333.52 44.95 55454.47 88888.00 2007-04-15 04:57:05.000 105 12333.52 44.95 55454.45 88888.00 2007-04-15 04:57:05.125 105 12333.50 44.95 55454.47 88888.00 2007-04-15 04:57:05.250 105 12333.50 44.98 55454.50 88888.00 2007-04-15 04:57:05.375 105 12333.50 44.92 55454.45 88888.00 2007-04-15 04:57:05.500 105 12333.55 44.95 55454.45 88888.00 2007-04-15 04:57:05.625 105 12333.58 44.95 55454.50 88888.00 2007-04-15 04:57:05.750 105 12333.55 45.00 55454.47 88888.00 2007-04-15 04:57:05.875 105 12333.52 45.00 55454.45 88888.00 2007-04-15 04:57:06.000 105 12333.48 44.95 55454.45 88888.00 2007-04-15 04:57:06.125 105 12333.50 44.92 55454.47 88888.00 2007-04-15 04:57:06.250 105 12333.52 45.05 55454.47 88888.00 2007-04-15 04:57:06.375 105 12333.58 45.08 55454.47 88888.00 2007-04-15 04:57:06.500 105 12333.60 45.05 55454.50 88888.00 2007-04-15 04:57:06.625 105 12333.60 45.02 55454.47 88888.00 2007-04-15 04:57:06.750 105 12333.50 44.98 55454.45 88888.00 2007-04-15 04:57:06.875 105 12333.48 45.05 55454.45 88888.00 2007-04-15 04:57:07.000 105 12333.58 45.08 55454.47 88888.00 2007-04-15 04:57:07.125 105 12333.67 45.10 55454.50 88888.00 2007-04-15 04:57:07.250 105 12333.65 44.98 55454.45 88888.00 2007-04-15 04:57:07.375 105 12333.60 45.02 55454.45 88888.00 2007-04-15 04:57:07.500 105 12333.60 45.00 55454.45 88888.00 2007-04-15 04:57:07.625 105 12333.58 45.02 55454.43 88888.00 2007-04-15 04:57:07.750 105 12333.55 45.02 55454.43 88888.00 2007-04-15 04:57:07.875 105 12333.58 45.02 55454.43 88888.00 2007-04-15 04:57:08.000 105 12333.65 45.02 55454.43 88888.00 2007-04-15 04:57:08.125 105 12333.58 44.98 55454.43 88888.00 2007-04-15 04:57:08.250 105 12333.55 45.02 55454.47 88888.00 2007-04-15 04:57:08.375 105 12333.62 45.10 55454.47 88888.00 2007-04-15 04:57:08.500 105 12333.62 45.08 55454.47 88888.00 2007-04-15 04:57:08.625 105 12333.60 44.98 55454.43 88888.00 2007-04-15 04:57:08.750 105 12333.67 44.98 55454.43 88888.00 2007-04-15 04:57:08.875 105 12333.65 44.98 55454.40 88888.00 2007-04-15 04:57:09.000 105 12333.62 45.00 55454.38 88888.00 2007-04-15 04:57:09.125 105 12333.65 45.02 55454.40 88888.00 2007-04-15 04:57:09.250 105 12333.58 45.00 55454.43 88888.00 2007-04-15 04:57:09.375 105 12333.60 45.05 55454.43 88888.00 2007-04-15 04:57:09.500 105 12333.65 45.02 55454.43 88888.00 2007-04-15 04:57:09.625 105 12333.67 45.02 55454.40 88888.00 2007-04-15 04:57:09.750 105 12333.70 45.02 55454.40 88888.00 2007-04-15 04:57:09.875 105 12333.65 45.08 55454.43 88888.00 2007-04-15 04:57:10.000 105 12333.60 45.08 55454.40 88888.00 2007-04-15 04:57:10.125 105 12333.58 45.08 55454.43 88888.00 2007-04-15 04:57:10.250 105 12333.58 45.05 55454.38 88888.00 2007-04-15 04:57:10.375 105 12333.67 45.02 55454.38 88888.00 2007-04-15 04:57:10.500 105 12333.62 45.00 55454.35 88888.00 2007-04-15 04:57:10.625 105 12333.62 45.05 55454.35 88888.00 2007-04-15 04:57:10.750 105 12333.65 45.10 55454.38 88888.00 2007-04-15 04:57:10.875 105 12333.73 45.08 55454.38 88888.00 2007-04-15 04:57:11.000 105 12333.75 45.02 55454.35 88888.00 2007-04-15 04:57:11.125 105 12333.73 45.05 55454.35 88888.00 2007-04-15 04:57:11.250 105 12333.65 45.05 55454.32 88888.00 2007-04-15 04:57:11.375 105 12333.70 45.08 55454.38 88888.00 2007-04-15 04:57:11.500 105 12333.75 45.08 55454.35 88888.00 2007-04-15 04:57:11.625 105 12333.75 45.05 55454.35 88888.00 2007-04-15 04:57:11.750 105 12333.70 44.98 55454.38 88888.00 2007-04-15 04:57:11.875 105 12333.70 45.02 55454.35 88888.00 2007-04-15 04:57:12.000 105 12333.70 45.05 55454.35 88888.00 2007-04-15 04:57:12.125 105 12333.73 45.02 55454.35 88888.00 2007-04-15 04:57:12.250 105 12333.75 45.02 55454.35 88888.00 2007-04-15 04:57:12.375 105 12333.77 45.05 55454.32 88888.00 2007-04-15 04:57:12.500 105 12333.73 45.08 55454.38 88888.00 2007-04-15 04:57:12.625 105 12333.70 45.12 55454.38 88888.00 2007-04-15 04:57:12.750 105 12333.85 45.17 55454.43 88888.00 2007-04-15 04:57:12.875 105 12333.88 45.15 55454.40 88888.00 2007-04-15 04:57:13.000 105 12333.80 45.08 55454.32 88888.00 2007-04-15 04:57:13.125 105 12333.75 45.05 55454.35 88888.00 2007-04-15 04:57:13.250 105 12333.73 45.05 55454.35 88888.00 2007-04-15 04:57:13.375 105 12333.75 45.05 55454.35 88888.00 2007-04-15 04:57:13.500 105 12333.75 45.02 55454.32 88888.00 2007-04-15 04:57:13.625 105 12333.80 45.05 55454.35 88888.00 2007-04-15 04:57:13.750 105 12333.77 45.05 55454.35 88888.00 2007-04-15 04:57:13.875 105 12333.83 45.00 55454.38 88888.00 2007-04-15 04:57:14.000 105 12333.83 45.02 55454.32 88888.00 2007-04-15 04:57:14.125 105 12333.80 45.05 55454.35 88888.00 2007-04-15 04:57:14.250 105 12333.77 45.02 55454.32 88888.00 2007-04-15 04:57:14.375 105 12333.85 45.05 55454.32 88888.00 2007-04-15 04:57:14.500 105 12333.80 45.05 55454.32 88888.00 2007-04-15 04:57:14.625 105 12333.85 45.05 55454.32 88888.00 2007-04-15 04:57:14.750 105 12333.83 45.08 55454.32 88888.00 2007-04-15 04:57:14.875 105 12333.77 45.08 55454.32 88888.00 2007-04-15 04:57:15.000 105 12333.75 45.08 55454.30 88888.00 2007-04-15 04:57:15.125 105 12333.73 45.10 55454.32 88888.00 2007-04-15 04:57:15.250 105 12333.75 45.05 55454.30 88888.00 2007-04-15 04:57:15.375 105 12333.80 45.02 55454.28 88888.00 2007-04-15 04:57:15.500 105 12333.75 45.02 55454.30 88888.00 2007-04-15 04:57:15.625 105 12333.75 45.08 55454.30 88888.00 2007-04-15 04:57:15.750 105 12333.83 45.05 55454.28 88888.00 2007-04-15 04:57:15.875 105 12333.80 44.98 55454.25 88888.00 2007-04-15 04:57:16.000 105 12333.88 44.98 55454.22 88888.00 2007-04-15 04:57:16.125 105 12334.00 45.08 55454.28 88888.00 2007-04-15 04:57:16.250 105 12333.85 45.00 55454.28 88888.00 2007-04-15 04:57:16.375 105 12333.77 44.98 55454.25 88888.00 2007-04-15 04:57:16.500 105 12333.80 45.02 55454.22 88888.00 2007-04-15 04:57:16.625 105 12333.75 45.00 55454.22 88888.00 2007-04-15 04:57:16.750 105 12333.80 45.05 55454.25 88888.00 2007-04-15 04:57:16.875 105 12333.83 45.05 55454.28 88888.00 2007-04-15 04:57:17.000 105 12333.83 45.05 55454.25 88888.00 2007-04-15 04:57:17.125 105 12333.83 45.05 55454.25 88888.00 2007-04-15 04:57:17.250 105 12333.75 45.08 55454.25 88888.00 2007-04-15 04:57:17.375 105 12333.80 45.08 55454.22 88888.00 2007-04-15 04:57:17.500 105 12333.80 45.00 55454.22 88888.00 2007-04-15 04:57:17.625 105 12333.77 45.05 55454.20 88888.00 2007-04-15 04:57:17.750 105 12333.73 45.08 55454.25 88888.00 2007-04-15 04:57:17.875 105 12333.70 45.05 55454.25 88888.00 2007-04-15 04:57:18.000 105 12333.70 45.08 55454.22 88888.00 2007-04-15 04:57:18.125 105 12333.73 45.05 55454.20 88888.00 2007-04-15 04:57:18.250 105 12333.73 45.05 55454.20 88888.00 2007-04-15 04:57:18.375 105 12333.75 45.08 55454.18 88888.00 2007-04-15 04:57:18.500 105 12333.70 45.10 55454.20 88888.00 2007-04-15 04:57:18.625 105 12333.73 45.10 55454.20 88888.00 2007-04-15 04:57:18.750 105 12333.80 45.12 55454.20 88888.00 2007-04-15 04:57:18.875 105 12333.73 45.02 55454.15 88888.00 2007-04-15 04:57:19.000 105 12333.77 45.00 55454.12 88888.00 2007-04-15 04:57:19.125 105 12333.80 45.02 55454.12 88888.00 2007-04-15 04:57:19.250 105 12333.77 45.02 55454.12 88888.00 2007-04-15 04:57:19.375 105 12333.75 45.05 55454.12 88888.00 2007-04-15 04:57:19.500 105 12333.77 45.10 55454.15 88888.00 2007-04-15 04:57:19.625 105 12333.77 45.10 55454.15 88888.00 2007-04-15 04:57:19.750 105 12333.83 45.10 55454.15 88888.00 2007-04-15 04:57:19.875 105 12333.83 45.08 55454.18 88888.00 2007-04-15 04:57:20.000 105 12333.80 45.10 55454.18 88888.00 2007-04-15 04:57:20.125 105 12333.77 45.10 55454.20 88888.00 2007-04-15 04:57:20.250 105 12333.75 45.05 55454.18 88888.00 2007-04-15 04:57:20.375 105 12333.80 45.02 55454.15 88888.00 2007-04-15 04:57:20.500 105 12333.83 45.05 55454.20 88888.00 2007-04-15 04:57:20.625 105 12333.83 45.05 55454.22 88888.00 2007-04-15 04:57:20.750 105 12333.88 45.10 55454.28 88888.00 2007-04-15 04:57:20.875 105 12333.88 45.10 55454.20 88888.00 2007-04-15 04:57:21.000 105 12333.80 45.05 55454.15 88888.00 2007-04-15 04:57:21.125 105 12333.75 45.02 55454.18 88888.00 2007-04-15 04:57:21.250 105 12333.73 45.05 55454.18 88888.00 2007-04-15 04:57:21.375 105 12333.73 45.08 55454.20 88888.00 2007-04-15 04:57:21.500 105 12333.83 45.08 55454.18 88888.00 2007-04-15 04:57:21.625 105 12333.85 45.08 55454.15 88888.00 2007-04-15 04:57:21.750 105 12333.85 45.10 55454.15 88888.00 2007-04-15 04:57:21.875 105 12333.77 45.08 55454.18 88888.00 2007-04-15 04:57:22.000 105 12333.80 45.10 55454.15 88888.00 2007-04-15 04:57:22.125 105 12333.80 45.12 55454.18 88888.00 2007-04-15 04:57:22.250 105 12333.75 45.12 55454.20 88888.00 2007-04-15 04:57:22.375 105 12333.80 45.15 55454.15 88888.00 2007-04-15 04:57:22.500 105 12333.88 45.17 55454.18 88888.00 2007-04-15 04:57:22.625 105 12333.83 45.12 55454.18 88888.00 2007-04-15 04:57:22.750 105 12333.75 45.08 55454.18 88888.00 2007-04-15 04:57:22.875 105 12333.83 45.08 55454.12 88888.00 2007-04-15 04:57:23.000 105 12333.88 45.10 55454.10 88888.00 2007-04-15 04:57:23.125 105 12333.80 45.08 55454.12 88888.00 2007-04-15 04:57:23.250 105 12333.75 45.08 55454.15 88888.00 2007-04-15 04:57:23.375 105 12333.90 45.15 55454.20 88888.00 2007-04-15 04:57:23.500 105 12333.90 45.12 55454.18 88888.00 2007-04-15 04:57:23.625 105 12333.77 45.10 55454.12 88888.00 2007-04-15 04:57:23.750 105 12333.75 45.08 55454.10 88888.00 2007-04-15 04:57:23.875 105 12333.80 45.05 55454.10 88888.00 2007-04-15 04:57:24.000 105 12333.92 45.10 55454.07 88888.00 2007-04-15 04:57:24.125 105 12333.98 45.15 55454.12 88888.00 2007-04-15 04:57:24.250 105 12333.92 45.12 55454.12 88888.00 2007-04-15 04:57:24.375 105 12333.92 45.10 55454.10 88888.00 2007-04-15 04:57:24.500 105 12333.85 45.10 55454.07 88888.00 2007-04-15 04:57:24.625 105 12333.77 45.12 55454.12 88888.00 2007-04-15 04:57:24.750 105 12333.80 45.17 55454.15 88888.00 2007-04-15 04:57:24.875 105 12333.85 45.10 55454.15 88888.00 2007-04-15 04:57:25.000 105 12333.92 45.12 55454.18 88888.00 2007-04-15 04:57:25.125 105 12334.00 45.20 55454.15 88888.00 2007-04-15 04:57:25.250 105 12333.88 45.17 55454.15 88888.00 2007-04-15 04:57:25.375 105 12333.88 45.17 55454.15 88888.00 2007-04-15 04:57:25.500 105 12333.85 45.12 55454.12 88888.00 2007-04-15 04:57:25.625 105 12333.83 45.10 55454.12 88888.00 2007-04-15 04:57:25.750 105 12333.90 45.10 55454.12 88888.00 2007-04-15 04:57:25.875 105 12333.85 45.15 55454.15 88888.00 2007-04-15 04:57:26.000 105 12333.83 45.08 55454.12 88888.00 2007-04-15 04:57:26.125 105 12333.88 45.05 55454.12 88888.00 2007-04-15 04:57:26.250 105 12333.90 45.10 55454.10 88888.00 2007-04-15 04:57:26.375 105 12333.90 45.10 55454.07 88888.00 2007-04-15 04:57:26.500 105 12333.83 45.08 55454.07 88888.00 2007-04-15 04:57:26.625 105 12333.83 45.12 55454.07 88888.00 2007-04-15 04:57:26.750 105 12333.88 45.17 55454.10 88888.00 2007-04-15 04:57:26.875 105 12333.92 45.15 55454.12 88888.00 2007-04-15 04:57:27.000 105 12333.90 45.08 55454.07 88888.00 2007-04-15 04:57:27.125 105 12333.85 45.10 55454.07 88888.00 2007-04-15 04:57:27.250 105 12333.83 45.10 55454.07 88888.00 2007-04-15 04:57:27.375 105 12333.88 45.10 55454.05 88888.00 2007-04-15 04:57:27.500 105 12333.85 45.10 55454.07 88888.00 2007-04-15 04:57:27.625 105 12333.83 45.10 55454.05 88888.00 2007-04-15 04:57:27.750 105 12333.80 45.10 55454.07 88888.00 2007-04-15 04:57:27.875 105 12333.83 45.12 55454.07 88888.00 2007-04-15 04:57:28.000 105 12333.80 45.08 55454.03 88888.00 2007-04-15 04:57:28.125 105 12333.75 45.08 55454.00 88888.00 2007-04-15 04:57:28.250 105 12333.70 45.08 55454.00 88888.00 2007-04-15 04:57:28.375 105 12333.70 45.10 55454.03 88888.00 2007-04-15 04:57:28.500 105 12333.75 45.15 55454.05 88888.00 2007-04-15 04:57:28.625 105 12333.80 45.12 55454.05 88888.00 2007-04-15 04:57:28.750 105 12333.80 45.15 55454.05 88888.00 2007-04-15 04:57:28.875 105 12333.85 45.10 55454.05 88888.00 2007-04-15 04:57:29.000 105 12333.77 45.08 55454.03 88888.00 2007-04-15 04:57:29.125 105 12333.85 45.12 55454.03 88888.00 2007-04-15 04:57:29.250 105 12333.83 45.15 55454.07 88888.00 2007-04-15 04:57:29.375 105 12333.85 45.20 55454.07 88888.00 2007-04-15 04:57:29.500 105 12333.88 45.20 55454.05 88888.00 2007-04-15 04:57:29.625 105 12333.85 45.17 55454.05 88888.00 2007-04-15 04:57:29.750 105 12333.85 45.12 55454.03 88888.00 2007-04-15 04:57:29.875 105 12333.80 45.15 55454.00 88888.00 2007-04-15 04:57:30.000 105 12333.83 45.10 55453.97 88888.00 2007-04-15 04:57:30.125 105 12333.83 45.08 55454.00 88888.00 2007-04-15 04:57:30.250 105 12333.85 45.15 55454.00 88888.00 2007-04-15 04:57:30.375 105 12333.85 45.15 55454.00 88888.00 2007-04-15 04:57:30.500 105 12333.83 45.12 55454.00 88888.00 2007-04-15 04:57:30.625 105 12333.80 45.15 55454.00 88888.00 2007-04-15 04:57:30.750 105 12333.80 45.15 55454.00 88888.00 2007-04-15 04:57:30.875 105 12333.77 45.15 55453.97 88888.00 2007-04-15 04:57:31.000 105 12333.83 45.17 55453.97 88888.00 2007-04-15 04:57:31.125 105 12333.90 45.17 55454.03 88888.00 2007-04-15 04:57:31.250 105 12333.92 45.20 55454.03 88888.00 2007-04-15 04:57:31.375 105 12333.92 45.15 55454.00 88888.00 2007-04-15 04:57:31.500 105 12333.83 45.17 55453.97 88888.00 2007-04-15 04:57:31.625 105 12333.77 45.25 55454.00 88888.00 2007-04-15 04:57:31.750 105 12333.83 45.25 55454.00 88888.00 2007-04-15 04:57:31.875 105 12333.85 45.23 55454.05 88888.00 2007-04-15 04:57:32.000 105 12333.88 45.20 55454.00 88888.00 2007-04-15 04:57:32.125 105 12333.90 45.17 55454.00 88888.00 2007-04-15 04:57:32.250 105 12333.88 45.12 55454.03 88888.00 2007-04-15 04:57:32.375 105 12333.85 45.15 55454.03 88888.00 2007-04-15 04:57:32.500 105 12333.83 45.17 55454.00 88888.00 2007-04-15 04:57:32.625 105 12333.83 45.17 55454.03 88888.00 2007-04-15 04:57:32.750 105 12333.83 45.15 55454.05 88888.00 2007-04-15 04:57:32.875 105 12333.90 45.23 55454.03 88888.00 2007-04-15 04:57:33.000 105 12333.92 45.25 55454.03 88888.00 2007-04-15 04:57:33.125 105 12333.85 45.20 55454.00 88888.00 2007-04-15 04:57:33.250 105 12333.77 45.15 55454.00 88888.00 2007-04-15 04:57:33.375 105 12333.80 45.17 55453.97 88888.00 2007-04-15 04:57:33.500 105 12333.77 45.17 55453.97 88888.00 2007-04-15 04:57:33.625 105 12333.83 45.17 55454.00 88888.00 2007-04-15 04:57:33.750 105 12333.90 45.20 55453.95 88888.00 2007-04-15 04:57:33.875 105 12333.88 45.15 55453.95 88888.00 2007-04-15 04:57:34.000 105 12333.88 45.17 55453.97 88888.00 2007-04-15 04:57:34.125 105 12333.88 45.20 55454.00 88888.00 2007-04-15 04:57:34.250 105 12333.80 45.17 55454.00 88888.00 2007-04-15 04:57:34.375 105 12333.83 45.15 55454.00 88888.00 2007-04-15 04:57:34.500 105 12333.85 45.17 55453.97 88888.00 2007-04-15 04:57:34.625 105 12333.90 45.17 55453.97 88888.00 2007-04-15 04:57:34.750 105 12333.88 45.20 55454.00 88888.00 2007-04-15 04:57:34.875 105 12333.85 45.12 55454.00 88888.00 2007-04-15 04:57:35.000 105 12333.83 45.10 55454.00 88888.00 2007-04-15 04:57:35.125 105 12333.85 45.08 55453.95 88888.00 2007-04-15 04:57:35.250 105 12333.88 45.10 55454.00 88888.00 2007-04-15 04:57:35.375 105 12333.88 45.20 55454.00 88888.00 2007-04-15 04:57:35.500 105 12333.92 45.20 55453.97 88888.00 2007-04-15 04:57:35.625 105 12333.90 45.15 55453.95 88888.00 2007-04-15 04:57:35.750 105 12333.88 45.15 55453.95 88888.00 2007-04-15 04:57:35.875 105 12333.85 45.15 55453.95 88888.00 2007-04-15 04:57:36.000 105 12333.80 45.15 55453.90 88888.00 2007-04-15 04:57:36.125 105 12333.80 45.15 55453.95 88888.00 2007-04-15 04:57:36.250 105 12333.80 45.15 55453.95 88888.00 2007-04-15 04:57:36.375 105 12333.83 45.12 55453.95 88888.00 2007-04-15 04:57:36.500 105 12333.77 45.15 55453.93 88888.00 2007-04-15 04:57:36.625 105 12333.75 45.20 55453.93 88888.00 2007-04-15 04:57:36.750 105 12333.75 45.15 55453.93 88888.00 2007-04-15 04:57:36.875 105 12333.77 45.17 55453.95 88888.00 2007-04-15 04:57:37.000 105 12333.83 45.17 55453.95 88888.00 2007-04-15 04:57:37.125 105 12333.85 45.20 55453.97 88888.00 2007-04-15 04:57:37.250 105 12333.75 45.15 55453.93 88888.00 2007-04-15 04:57:37.375 105 12333.80 45.17 55453.93 88888.00 2007-04-15 04:57:37.500 105 12333.90 45.23 55454.00 88888.00 2007-04-15 04:57:37.625 105 12333.85 45.17 55453.97 88888.00 2007-04-15 04:57:37.750 105 12333.80 45.17 55453.95 88888.00 2007-04-15 04:57:37.875 105 12333.83 45.15 55453.93 88888.00 2007-04-15 04:57:38.000 105 12333.83 45.17 55453.95 88888.00 2007-04-15 04:57:38.125 105 12333.85 45.17 55453.95 88888.00 2007-04-15 04:57:38.250 105 12333.77 45.12 55453.95 88888.00 2007-04-15 04:57:38.375 105 12333.75 45.15 55453.93 88888.00 2007-04-15 04:57:38.500 105 12333.77 45.23 55453.95 88888.00 2007-04-15 04:57:38.625 105 12333.75 45.20 55453.95 88888.00 2007-04-15 04:57:38.750 105 12333.70 45.12 55453.93 88888.00 2007-04-15 04:57:38.875 105 12333.70 45.17 55453.93 88888.00 2007-04-15 04:57:39.000 105 12333.70 45.25 55453.90 88888.00 2007-04-15 04:57:39.125 105 12333.75 45.23 55453.93 88888.00 2007-04-15 04:57:39.250 105 12333.77 45.20 55453.95 88888.00 2007-04-15 04:57:39.375 105 12333.85 45.23 55453.97 88888.00 2007-04-15 04:57:39.500 105 12333.83 45.17 55453.93 88888.00 2007-04-15 04:57:39.625 105 12333.80 45.20 55453.90 88888.00 2007-04-15 04:57:39.750 105 12333.80 45.25 55453.93 88888.00 2007-04-15 04:57:39.875 105 12333.85 45.25 55453.90 88888.00 2007-04-15 04:57:40.000 105 12333.77 45.23 55453.90 88888.00 2007-04-15 04:57:40.125 105 12333.73 45.23 55453.93 88888.00 2007-04-15 04:57:40.250 105 12333.80 45.20 55453.93 88888.00 2007-04-15 04:57:40.375 105 12333.88 45.17 55453.90 88888.00 2007-04-15 04:57:40.500 105 12333.88 45.23 55453.90 88888.00 2007-04-15 04:57:40.625 105 12333.83 45.25 55453.90 88888.00 2007-04-15 04:57:40.750 105 12333.80 45.23 55453.88 88888.00 2007-04-15 04:57:40.875 105 12333.88 45.25 55453.95 88888.00 2007-04-15 04:57:41.000 105 12333.90 45.27 55453.95 88888.00 2007-04-15 04:57:41.125 105 12333.83 45.25 55453.93 88888.00 2007-04-15 04:57:41.250 105 12333.88 45.25 55453.95 88888.00 2007-04-15 04:57:41.375 105 12333.92 45.25 55453.95 88888.00 2007-04-15 04:57:41.500 105 12333.88 45.23 55453.95 88888.00 2007-04-15 04:57:41.625 105 12333.85 45.23 55453.90 88888.00 2007-04-15 04:57:41.750 105 12333.83 45.27 55453.90 88888.00 2007-04-15 04:57:41.875 105 12333.92 45.33 55453.90 88888.00 2007-04-15 04:57:42.000 105 12333.85 45.20 55453.88 88888.00 2007-04-15 04:57:42.125 105 12333.80 45.20 55453.93 88888.00 2007-04-15 04:57:42.250 105 12333.83 45.25 55453.95 88888.00 2007-04-15 04:57:42.375 105 12333.80 45.23 55453.93 88888.00 2007-04-15 04:57:42.500 105 12333.83 45.25 55453.93 88888.00 2007-04-15 04:57:42.625 105 12333.90 45.27 55453.93 88888.00 2007-04-15 04:57:42.750 105 12333.95 45.27 55453.95 88888.00 2007-04-15 04:57:42.875 105 12333.98 45.23 55453.93 88888.00 2007-04-15 04:57:43.000 105 12333.92 45.23 55453.90 88888.00 2007-04-15 04:57:43.125 105 12333.88 45.23 55453.93 88888.00 2007-04-15 04:57:43.250 105 12333.80 45.20 55453.90 88888.00 2007-04-15 04:57:43.375 105 12333.77 45.25 55453.88 88888.00 2007-04-15 04:57:43.500 105 12333.77 45.23 55453.93 88888.00 2007-04-15 04:57:43.625 105 12333.80 45.23 55453.90 88888.00 2007-04-15 04:57:43.750 105 12333.77 45.17 55453.88 88888.00 2007-04-15 04:57:43.875 105 12333.83 45.23 55453.90 88888.00 2007-04-15 04:57:44.000 105 12333.88 45.30 55453.90 88888.00 2007-04-15 04:57:44.125 105 12333.90 45.33 55453.90 88888.00 2007-04-15 04:57:44.250 105 12333.83 45.23 55453.85 88888.00 2007-04-15 04:57:44.375 105 12333.83 45.27 55453.88 88888.00 2007-04-15 04:57:44.500 105 12333.85 45.27 55453.90 88888.00 2007-04-15 04:57:44.625 105 12333.85 45.30 55453.90 88888.00 2007-04-15 04:57:44.750 105 12333.92 45.27 55453.93 88888.00 2007-04-15 04:57:44.875 105 12333.88 45.25 55453.93 88888.00 2007-04-15 04:57:45.000 105 12333.80 45.30 55453.90 88888.00 2007-04-15 04:57:45.125 105 12333.77 45.35 55453.88 88888.00 2007-04-15 04:57:45.250 105 12333.77 45.33 55453.90 88888.00 2007-04-15 04:57:45.375 105 12333.88 45.33 55453.90 88888.00 2007-04-15 04:57:45.500 105 12333.83 45.30 55453.93 88888.00 2007-04-15 04:57:45.625 105 12333.80 45.33 55453.88 88888.00 2007-04-15 04:57:45.750 105 12333.83 45.27 55453.88 88888.00 2007-04-15 04:57:45.875 105 12333.83 45.30 55453.88 88888.00 2007-04-15 04:57:46.000 105 12333.83 45.30 55453.88 88888.00 2007-04-15 04:57:46.125 105 12333.80 45.25 55453.82 88888.00 2007-04-15 04:57:46.250 105 12333.73 45.25 55453.90 88888.00 2007-04-15 04:57:46.375 105 12333.73 45.27 55453.88 88888.00 2007-04-15 04:57:46.500 105 12333.80 45.35 55453.90 88888.00 2007-04-15 04:57:46.625 105 12333.80 45.33 55453.88 88888.00 2007-04-15 04:57:46.750 105 12333.85 45.38 55453.90 88888.00 2007-04-15 04:57:46.875 105 12333.88 45.38 55453.88 88888.00 2007-04-15 04:57:47.000 105 12333.83 45.27 55453.82 88888.00 2007-04-15 04:57:47.125 105 12333.90 45.23 55453.85 88888.00 2007-04-15 04:57:47.250 105 12333.90 45.27 55453.85 88888.00 2007-04-15 04:57:47.375 105 12333.92 45.35 55453.88 88888.00 2007-04-15 04:57:47.500 105 12333.90 45.35 55453.90 88888.00 2007-04-15 04:57:47.625 105 12333.90 45.35 55453.88 88888.00 2007-04-15 04:57:47.750 105 12333.85 45.30 55453.82 88888.00 2007-04-15 04:57:47.875 105 12333.75 45.33 55453.88 88888.00 2007-04-15 04:57:48.000 105 12333.75 45.35 55453.90 88888.00 2007-04-15 04:57:48.125 105 12333.80 45.35 55453.88 88888.00 2007-04-15 04:57:48.250 105 12333.83 45.35 55453.88 88888.00 2007-04-15 04:57:48.375 105 12333.80 45.40 55453.82 88888.00 2007-04-15 04:57:48.500 105 12333.77 45.35 55453.82 88888.00 2007-04-15 04:57:48.625 105 12333.75 45.35 55453.80 88888.00 2007-04-15 04:57:48.750 105 12333.70 45.38 55453.85 88888.00 2007-04-15 04:57:48.875 105 12333.62 45.35 55453.85 88888.00 2007-04-15 04:57:49.000 105 12333.62 45.35 55453.80 88888.00 2007-04-15 04:57:49.125 105 12333.75 45.42 55453.88 88888.00 2007-04-15 04:57:49.250 105 12333.77 45.35 55453.85 88888.00 2007-04-15 04:57:49.375 105 12333.73 45.30 55453.82 88888.00 2007-04-15 04:57:49.500 105 12333.75 45.30 55453.82 88888.00 2007-04-15 04:57:49.625 105 12333.77 45.33 55453.82 88888.00 2007-04-15 04:57:49.750 105 12333.80 45.40 55453.82 88888.00 2007-04-15 04:57:49.875 105 12333.77 45.35 55453.85 88888.00 2007-04-15 04:57:50.000 105 12333.80 45.38 55453.82 88888.00 2007-04-15 04:57:50.125 105 12333.83 45.38 55453.85 88888.00 2007-04-15 04:57:50.250 105 12333.77 45.40 55453.88 88888.00 2007-04-15 04:57:50.375 105 12333.80 45.40 55453.85 88888.00 2007-04-15 04:57:50.500 105 12333.80 45.33 55453.80 88888.00 2007-04-15 04:57:50.625 105 12333.77 45.30 55453.80 88888.00 2007-04-15 04:57:50.750 105 12333.75 45.35 55453.82 88888.00 2007-04-15 04:57:50.875 105 12333.70 45.40 55453.82 88888.00 2007-04-15 04:57:51.000 105 12333.67 45.42 55453.85 88888.00 2007-04-15 04:57:51.125 105 12333.70 45.38 55453.88 88888.00 2007-04-15 04:57:51.250 105 12333.70 45.38 55453.88 88888.00 2007-04-15 04:57:51.375 105 12333.80 45.42 55453.85 88888.00 2007-04-15 04:57:51.500 105 12333.80 45.45 55453.85 88888.00 2007-04-15 04:57:51.625 105 12333.73 45.42 55453.80 88888.00 2007-04-15 04:57:51.750 105 12333.65 45.38 55453.78 88888.00 2007-04-15 04:57:51.875 105 12333.62 45.35 55453.78 88888.00 2007-04-15 04:57:52.000 105 12333.60 45.38 55453.78 88888.00 2007-04-15 04:57:52.125 105 12333.65 45.45 55453.80 88888.00 2007-04-15 04:57:52.250 105 12333.67 45.42 55453.82 88888.00 2007-04-15 04:57:52.375 105 12333.67 45.40 55453.80 88888.00 2007-04-15 04:57:52.500 105 12333.65 45.42 55453.80 88888.00 2007-04-15 04:57:52.625 105 12333.75 45.48 55453.82 88888.00 2007-04-15 04:57:52.750 105 12333.70 45.45 55453.85 88888.00 2007-04-15 04:57:52.875 105 12333.60 45.45 55453.82 88888.00 2007-04-15 04:57:53.000 105 12333.67 45.50 55453.82 88888.00 2007-04-15 04:57:53.125 105 12333.75 45.50 55453.85 88888.00 2007-04-15 04:57:53.250 105 12333.73 45.48 55453.80 88888.00 2007-04-15 04:57:53.375 105 12333.73 45.50 55453.78 88888.00 2007-04-15 04:57:53.500 105 12333.73 45.55 55453.78 88888.00 2007-04-15 04:57:53.625 105 12333.70 45.55 55453.78 88888.00 2007-04-15 04:57:53.750 105 12333.67 45.48 55453.82 88888.00 2007-04-15 04:57:53.875 105 12333.70 45.45 55453.82 88888.00 2007-04-15 04:57:54.000 105 12333.70 45.50 55453.85 88888.00 2007-04-15 04:57:54.125 105 12333.67 45.50 55453.85 88888.00 2007-04-15 04:57:54.250 105 12333.65 45.48 55453.80 88888.00 2007-04-15 04:57:54.375 105 12333.62 45.50 55453.78 88888.00 2007-04-15 04:57:54.500 105 12333.65 45.48 55453.78 88888.00 2007-04-15 04:57:54.625 105 12333.62 45.45 55453.78 88888.00 2007-04-15 04:57:54.750 105 12333.65 45.50 55453.80 88888.00 2007-04-15 04:57:54.875 105 12333.65 45.52 55453.78 88888.00 2007-04-15 04:57:55.000 105 12333.67 45.52 55453.82 88888.00 2007-04-15 04:57:55.125 105 12333.65 45.55 55453.85 88888.00 2007-04-15 04:57:55.250 105 12333.65 45.52 55453.85 88888.00 2007-04-15 04:57:55.375 105 12333.65 45.52 55453.82 88888.00 2007-04-15 04:57:55.500 105 12333.65 45.55 55453.85 88888.00 2007-04-15 04:57:55.625 105 12333.70 45.58 55453.82 88888.00 2007-04-15 04:57:55.750 105 12333.62 45.58 55453.82 88888.00 2007-04-15 04:57:55.875 105 12333.55 45.55 55453.82 88888.00 2007-04-15 04:57:56.000 105 12333.60 45.60 55453.82 88888.00 2007-04-15 04:57:56.125 105 12333.60 45.60 55453.85 88888.00 2007-04-15 04:57:56.250 105 12333.55 45.52 55453.85 88888.00 2007-04-15 04:57:56.375 105 12333.52 45.52 55453.80 88888.00 2007-04-15 04:57:56.500 105 12333.50 45.52 55453.80 88888.00 2007-04-15 04:57:56.625 105 12333.55 45.52 55453.82 88888.00 2007-04-15 04:57:56.750 105 12333.62 45.58 55453.85 88888.00 2007-04-15 04:57:56.875 105 12333.65 45.55 55453.80 88888.00 2007-04-15 04:57:57.000 105 12333.60 45.50 55453.78 88888.00 2007-04-15 04:57:57.125 105 12333.58 45.48 55453.80 88888.00 2007-04-15 04:57:57.250 105 12333.55 45.48 55453.82 88888.00 2007-04-15 04:57:57.375 105 12333.58 45.50 55453.82 88888.00 2007-04-15 04:57:57.500 105 12333.55 45.60 55453.80 88888.00 2007-04-15 04:57:57.625 105 12333.52 45.60 55453.82 88888.00 2007-04-15 04:57:57.750 105 12333.50 45.58 55453.85 88888.00 2007-04-15 04:57:57.875 105 12333.52 45.58 55453.88 88888.00 2007-04-15 04:57:58.000 105 12333.58 45.58 55453.85 88888.00 2007-04-15 04:57:58.125 105 12333.58 45.58 55453.85 88888.00 2007-04-15 04:57:58.250 105 12333.55 45.55 55453.80 88888.00 2007-04-15 04:57:58.375 105 12333.62 45.55 55453.78 88888.00 2007-04-15 04:57:58.500 105 12333.60 45.58 55453.80 88888.00 2007-04-15 04:57:58.625 105 12333.58 45.58 55453.78 88888.00 2007-04-15 04:57:58.750 105 12333.62 45.58 55453.80 88888.00 2007-04-15 04:57:58.875 105 12333.60 45.58 55453.80 88888.00 2007-04-15 04:57:59.000 105 12333.62 45.58 55453.78 88888.00 2007-04-15 04:57:59.125 105 12333.60 45.60 55453.80 88888.00 2007-04-15 04:57:59.250 105 12333.50 45.58 55453.80 88888.00 2007-04-15 04:57:59.375 105 12333.52 45.60 55453.78 88888.00 2007-04-15 04:57:59.500 105 12333.52 45.55 55453.78 88888.00 2007-04-15 04:57:59.625 105 12333.60 45.60 55453.82 88888.00 2007-04-15 04:57:59.750 105 12333.62 45.62 55453.82 88888.00 2007-04-15 04:57:59.875 105 12333.58 45.58 55453.82 88888.00 2007-04-15 04:58:00.000 105 12333.55 45.55 55453.78 88888.00 2007-04-15 04:58:00.125 105 12333.60 45.58 55453.78 88888.00 2007-04-15 04:58:00.250 105 12333.52 45.58 55453.80 88888.00 2007-04-15 04:58:00.375 105 12333.42 45.62 55453.78 88888.00 2007-04-15 04:58:00.500 105 12333.40 45.58 55453.75 88888.00 2007-04-15 04:58:00.625 105 12333.50 45.62 55453.80 88888.00 2007-04-15 04:58:00.750 105 12333.48 45.62 55453.80 88888.00 2007-04-15 04:58:00.875 105 12333.42 45.62 55453.78 88888.00 2007-04-15 04:58:01.000 105 12333.45 45.65 55453.78 88888.00 2007-04-15 04:58:01.125 105 12333.50 45.67 55453.78 88888.00 2007-04-15 04:58:01.250 105 12333.45 45.65 55453.78 88888.00 2007-04-15 04:58:01.375 105 12333.48 45.62 55453.75 88888.00 2007-04-15 04:58:01.500 105 12333.50 45.65 55453.78 88888.00 2007-04-15 04:58:01.625 105 12333.48 45.70 55453.78 88888.00 2007-04-15 04:58:01.750 105 12333.45 45.73 55453.78 88888.00 2007-04-15 04:58:01.875 105 12333.42 45.73 55453.75 88888.00 2007-04-15 04:58:02.000 105 12333.50 45.73 55453.75 88888.00 2007-04-15 04:58:02.125 105 12333.58 45.75 55453.78 88888.00 2007-04-15 04:58:02.250 105 12333.48 45.70 55453.78 88888.00 2007-04-15 04:58:02.375 105 12333.42 45.67 55453.72 88888.00 2007-04-15 04:58:02.500 105 12333.40 45.62 55453.68 88888.00 2007-04-15 04:58:02.625 105 12333.40 45.62 55453.70 88888.00 2007-04-15 04:58:02.750 105 12333.40 45.65 55453.70 88888.00 2007-04-15 04:58:02.875 105 12333.45 45.70 55453.75 88888.00 2007-04-15 04:58:03.000 105 12333.45 45.67 55453.75 88888.00 2007-04-15 04:58:03.125 105 12333.42 45.62 55453.75 88888.00 2007-04-15 04:58:03.250 105 12333.40 45.70 55453.75 88888.00 2007-04-15 04:58:03.375 105 12333.42 45.77 55453.75 88888.00 2007-04-15 04:58:03.500 105 12333.48 45.77 55453.78 88888.00 2007-04-15 04:58:03.625 105 12333.50 45.67 55453.78 88888.00 2007-04-15 04:58:03.750 105 12333.40 45.67 55453.75 88888.00 2007-04-15 04:58:03.875 105 12333.35 45.67 55453.80 88888.00 2007-04-15 04:58:04.000 105 12333.40 45.73 55453.80 88888.00 2007-04-15 04:58:04.125 105 12333.40 45.75 55453.80 88888.00 2007-04-15 04:58:04.250 105 12333.38 45.73 55453.82 88888.00 2007-04-15 04:58:04.375 105 12333.38 45.67 55453.80 88888.00 2007-04-15 04:58:04.500 105 12333.38 45.67 55453.80 88888.00 2007-04-15 04:58:04.625 105 12333.38 45.70 55453.80 88888.00 2007-04-15 04:58:04.750 105 12333.35 45.73 55453.80 88888.00 2007-04-15 04:58:04.875 105 12333.40 45.73 55453.78 88888.00 2007-04-15 04:58:05.000 105 12333.48 45.77 55453.78 88888.00 2007-04-15 04:58:05.125 105 12333.40 45.75 55453.80 88888.00 2007-04-15 04:58:05.250 105 12333.38 45.73 55453.82 88888.00 2007-04-15 04:58:05.375 105 12333.42 45.80 55453.80 88888.00 2007-04-15 04:58:05.500 105 12333.45 45.85 55453.80 88888.00 2007-04-15 04:58:05.625 105 12333.38 45.83 55453.85 88888.00 2007-04-15 04:58:05.750 105 12333.40 45.80 55453.82 88888.00 2007-04-15 04:58:05.875 105 12333.38 45.83 55453.82 88888.00 2007-04-15 04:58:06.000 105 12333.35 45.83 55453.78 88888.00 2007-04-15 04:58:06.125 105 12333.40 45.83 55453.80 88888.00 2007-04-15 04:58:06.250 105 12333.38 45.80 55453.82 88888.00 2007-04-15 04:58:06.375 105 12333.35 45.88 55453.80 88888.00 2007-04-15 04:58:06.500 105 12333.33 45.88 55453.78 88888.00 2007-04-15 04:58:06.625 105 12333.35 45.85 55453.75 88888.00 2007-04-15 04:58:06.750 105 12333.42 45.83 55453.78 88888.00 2007-04-15 04:58:06.875 105 12333.40 45.85 55453.80 88888.00 2007-04-15 04:58:07.000 105 12333.35 45.80 55453.78 88888.00 2007-04-15 04:58:07.125 105 12333.35 45.83 55453.80 88888.00 2007-04-15 04:58:07.250 105 12333.30 45.83 55453.82 88888.00 2007-04-15 04:58:07.375 105 12333.40 45.88 55453.85 88888.00 2007-04-15 04:58:07.500 105 12333.38 45.85 55453.85 88888.00 2007-04-15 04:58:07.625 105 12333.27 45.80 55453.82 88888.00 2007-04-15 04:58:07.750 105 12333.30 45.85 55453.82 88888.00 2007-04-15 04:58:07.875 105 12333.40 45.98 55453.82 88888.00 2007-04-15 04:58:08.000 105 12333.42 45.92 55453.82 88888.00 2007-04-15 04:58:08.125 105 12333.40 45.83 55453.80 88888.00 2007-04-15 04:58:08.250 105 12333.33 45.75 55453.78 88888.00 2007-04-15 04:58:08.375 105 12333.27 45.73 55453.78 88888.00 2007-04-15 04:58:08.500 105 12333.25 45.83 55453.78 88888.00 2007-04-15 04:58:08.625 105 12333.33 45.92 55453.80 88888.00 2007-04-15 04:58:08.750 105 12333.27 45.90 55453.80 88888.00 2007-04-15 04:58:08.875 105 12333.27 45.83 55453.75 88888.00 2007-04-15 04:58:09.000 105 12333.33 45.85 55453.72 88888.00 2007-04-15 04:58:09.125 105 12333.35 45.85 55453.75 88888.00 2007-04-15 04:58:09.250 105 12333.33 45.83 55453.75 88888.00 2007-04-15 04:58:09.375 105 12333.30 45.88 55453.75 88888.00 2007-04-15 04:58:09.500 105 12333.35 45.95 55453.80 88888.00 2007-04-15 04:58:09.625 105 12333.35 45.90 55453.72 88888.00 2007-04-15 04:58:09.750 105 12333.33 45.85 55453.70 88888.00 2007-04-15 04:58:09.875 105 12333.27 45.88 55453.75 88888.00 2007-04-15 04:58:10.000 105 12333.23 45.92 55453.75 88888.00 2007-04-15 04:58:10.125 105 12333.27 45.92 55453.78 88888.00 2007-04-15 04:58:10.250 105 12333.25 45.95 55453.78 88888.00 2007-04-15 04:58:10.375 105 12333.25 45.92 55453.78 88888.00 2007-04-15 04:58:10.500 105 12333.25 45.90 55453.78 88888.00 2007-04-15 04:58:10.625 105 12333.27 45.95 55453.78 88888.00 2007-04-15 04:58:10.750 105 12333.23 45.98 55453.75 88888.00 2007-04-15 04:58:10.875 105 12333.20 45.95 55453.75 88888.00 2007-04-15 04:58:11.000 105 12333.15 45.95 55453.80 88888.00 2007-04-15 04:58:11.125 105 12333.15 45.95 55453.82 88888.00 2007-04-15 04:58:11.250 105 12333.23 45.92 55453.85 88888.00 2007-04-15 04:58:11.375 105 12333.27 45.95 55453.85 88888.00 2007-04-15 04:58:11.500 105 12333.30 45.95 55453.82 88888.00 2007-04-15 04:58:11.625 105 12333.25 45.95 55453.78 88888.00 2007-04-15 04:58:11.750 105 12333.23 45.92 55453.78 88888.00 2007-04-15 04:58:11.875 105 12333.23 45.92 55453.78 88888.00 2007-04-15 04:58:12.000 105 12333.33 45.95 55453.75 88888.00 2007-04-15 04:58:12.125 105 12333.35 46.00 55453.78 88888.00 2007-04-15 04:58:12.250 105 12333.30 45.95 55453.78 88888.00 2007-04-15 04:58:12.375 105 12333.25 45.98 55453.75 88888.00 2007-04-15 04:58:12.500 105 12333.25 45.95 55453.78 88888.00 2007-04-15 04:58:12.625 105 12333.25 45.92 55453.78 88888.00 2007-04-15 04:58:12.750 105 12333.23 45.95 55453.75 88888.00 2007-04-15 04:58:12.875 105 12333.20 46.02 55453.78 88888.00 2007-04-15 04:58:13.000 105 12333.27 46.02 55453.80 88888.00 2007-04-15 04:58:13.125 105 12333.30 45.98 55453.75 88888.00 2007-04-15 04:58:13.250 105 12333.23 45.92 55453.70 88888.00 2007-04-15 04:58:13.375 105 12333.20 45.95 55453.75 88888.00 2007-04-15 04:58:13.500 105 12333.20 46.00 55453.78 88888.00 2007-04-15 04:58:13.625 105 12333.20 45.95 55453.78 88888.00 2007-04-15 04:58:13.750 105 12333.20 45.92 55453.78 88888.00 2007-04-15 04:58:13.875 105 12333.25 45.98 55453.78 88888.00 2007-04-15 04:58:14.000 105 12333.25 46.00 55453.75 88888.00 2007-04-15 04:58:14.125 105 12333.30 46.08 55453.78 88888.00 2007-04-15 04:58:14.250 105 12333.27 46.08 55453.78 88888.00 2007-04-15 04:58:14.375 105 12333.27 46.02 55453.78 88888.00 2007-04-15 04:58:14.500 105 12333.20 45.98 55453.75 88888.00 2007-04-15 04:58:14.625 105 12333.17 46.00 55453.78 88888.00 2007-04-15 04:58:14.750 105 12333.20 46.08 55453.75 88888.00 2007-04-15 04:58:14.875 105 12333.17 46.05 55453.80 88888.00 2007-04-15 04:58:15.000 105 12333.20 46.10 55453.78 88888.00 2007-04-15 04:58:15.125 105 12333.20 46.12 55453.80 88888.00 2007-04-15 04:58:15.250 105 12333.15 46.12 55453.78 88888.00 2007-04-15 04:58:15.375 105 12333.20 46.17 55453.82 88888.00 2007-04-15 04:58:15.500 105 12333.15 46.17 55453.80 88888.00 2007-04-15 04:58:15.625 105 12333.15 46.12 55453.78 88888.00 2007-04-15 04:58:15.750 105 12333.12 46.08 55453.78 88888.00 2007-04-15 04:58:15.875 105 12333.08 46.12 55453.78 88888.00 2007-04-15 04:58:16.000 105 12333.08 46.20 55453.72 88888.00 2007-04-15 04:58:16.125 105 12333.08 46.23 55453.78 88888.00 2007-04-15 04:58:16.250 105 12333.12 46.23 55453.80 88888.00 2007-04-15 04:58:16.375 105 12333.15 46.23 55453.80 88888.00 2007-04-15 04:58:16.500 105 12333.20 46.23 55453.80 88888.00 2007-04-15 04:58:16.625 105 12333.25 46.23 55453.78 88888.00 2007-04-15 04:58:16.750 105 12333.17 46.12 55453.78 88888.00 2007-04-15 04:58:16.875 105 12333.12 46.10 55453.75 88888.00 2007-04-15 04:58:17.000 105 12333.05 46.12 55453.75 88888.00 2007-04-15 04:58:17.125 105 12333.05 46.15 55453.72 88888.00 2007-04-15 04:58:17.250 105 12333.08 46.08 55453.75 88888.00 2007-04-15 04:58:17.375 105 12333.12 46.10 55453.72 88888.00 2007-04-15 04:58:17.500 105 12333.10 46.20 55453.80 88888.00 2007-04-15 04:58:17.625 105 12333.15 46.23 55453.78 88888.00 2007-04-15 04:58:17.750 105 12333.12 46.17 55453.78 88888.00 2007-04-15 04:58:17.875 105 12333.08 46.25 55453.78 88888.00 2007-04-15 04:58:18.000 105 12333.08 46.23 55453.78 88888.00 2007-04-15 04:58:18.125 105 12333.15 46.27 55453.80 88888.00 2007-04-15 04:58:18.250 105 12333.10 46.25 55453.80 88888.00 2007-04-15 04:58:18.375 105 12333.08 46.23 55453.80 88888.00 2007-04-15 04:58:18.500 105 12333.00 46.27 55453.82 88888.00 2007-04-15 04:58:18.625 105 12333.02 46.30 55453.78 88888.00 2007-04-15 04:58:18.750 105 12333.12 46.30 55453.80 88888.00 2007-04-15 04:58:18.875 105 12333.20 46.33 55453.82 88888.00 2007-04-15 04:58:19.000 105 12333.12 46.30 55453.80 88888.00 2007-04-15 04:58:19.125 105 12333.12 46.30 55453.82 88888.00 2007-04-15 04:58:19.250 105 12333.10 46.23 55453.85 88888.00 2007-04-15 04:58:19.375 105 12333.10 46.23 55453.82 88888.00 2007-04-15 04:58:19.500 105 12333.15 46.30 55453.80 88888.00 2007-04-15 04:58:19.625 105 12333.10 46.33 55453.78 88888.00 2007-04-15 04:58:19.750 105 12333.17 46.33 55453.80 88888.00 2007-04-15 04:58:19.875 105 12333.20 46.33 55453.82 88888.00 2007-04-15 04:58:20.000 105 12333.15 46.33 55453.80 88888.00 2007-04-15 04:58:20.125 105 12333.15 46.38 55453.78 88888.00 2007-04-15 04:58:20.250 105 12333.12 46.33 55453.80 88888.00 2007-04-15 04:58:20.375 105 12333.17 46.38 55453.80 88888.00 2007-04-15 04:58:20.500 105 12333.17 46.40 55453.82 88888.00 2007-04-15 04:58:20.625 105 12333.17 46.38 55453.80 88888.00 2007-04-15 04:58:20.750 105 12333.15 46.27 55453.78 88888.00 2007-04-15 04:58:20.875 105 12333.17 46.30 55453.78 88888.00 2007-04-15 04:58:21.000 105 12333.20 46.33 55453.72 88888.00 2007-04-15 04:58:21.125 105 12333.15 46.27 55453.70 88888.00 2007-04-15 04:58:21.250 105 12333.12 46.30 55453.80 88888.00 2007-04-15 04:58:21.375 105 12333.20 46.40 55453.82 88888.00 2007-04-15 04:58:21.500 105 12333.15 46.38 55453.80 88888.00 2007-04-15 04:58:21.625 105 12333.08 46.33 55453.80 88888.00 2007-04-15 04:58:21.750 105 12333.12 46.38 55453.80 88888.00 2007-04-15 04:58:21.875 105 12333.25 46.45 55453.85 88888.00 2007-04-15 04:58:22.000 105 12333.20 46.45 55453.82 88888.00 2007-04-15 04:58:22.125 105 12333.15 46.40 55453.78 88888.00 2007-04-15 04:58:22.250 105 12333.10 46.38 55453.75 88888.00 2007-04-15 04:58:22.375 105 12333.15 46.40 55453.80 88888.00 2007-04-15 04:58:22.500 105 12333.12 46.40 55453.78 88888.00 2007-04-15 04:58:22.625 105 12333.08 46.42 55453.75 88888.00 2007-04-15 04:58:22.750 105 12333.12 46.45 55453.78 88888.00 2007-04-15 04:58:22.875 105 12333.20 46.48 55453.78 88888.00 2007-04-15 04:58:23.000 105 12333.17 46.48 55453.75 88888.00 2007-04-15 04:58:23.125 105 12333.17 46.50 55453.75 88888.00 2007-04-15 04:58:23.250 105 12333.12 46.48 55453.78 88888.00 2007-04-15 04:58:23.375 105 12333.17 46.50 55453.72 88888.00 2007-04-15 04:58:23.500 105 12333.17 46.45 55453.75 88888.00 2007-04-15 04:58:23.625 105 12333.10 46.42 55453.75 88888.00 2007-04-15 04:58:23.750 105 12333.10 46.48 55453.78 88888.00 2007-04-15 04:58:23.875 105 12333.15 46.48 55453.75 88888.00 2007-04-15 04:58:24.000 105 12333.12 46.45 55453.72 88888.00 2007-04-15 04:58:24.125 105 12333.15 46.42 55453.75 88888.00 2007-04-15 04:58:24.250 105 12333.12 46.50 55453.80 88888.00 2007-04-15 04:58:24.375 105 12333.20 46.55 55453.80 88888.00 2007-04-15 04:58:24.500 105 12333.20 46.50 55453.75 88888.00 2007-04-15 04:58:24.625 105 12333.10 46.40 55453.75 88888.00 2007-04-15 04:58:24.750 105 12333.10 46.42 55453.75 88888.00 2007-04-15 04:58:24.875 105 12333.12 46.50 55453.75 88888.00 2007-04-15 04:58:25.000 105 12333.05 46.48 55453.75 88888.00 2007-04-15 04:58:25.125 105 12333.10 46.48 55453.75 88888.00 2007-04-15 04:58:25.250 105 12333.10 46.50 55453.78 88888.00 2007-04-15 04:58:25.375 105 12333.17 46.55 55453.78 88888.00 2007-04-15 04:58:25.500 105 12333.23 46.58 55453.80 88888.00 2007-04-15 04:58:25.625 105 12333.27 46.58 55453.78 88888.00 2007-04-15 04:58:25.750 105 12333.23 46.58 55453.78 88888.00 2007-04-15 04:58:25.875 105 12333.23 46.55 55453.78 88888.00 2007-04-15 04:58:26.000 105 12333.23 46.60 55453.75 88888.00 2007-04-15 04:58:26.125 105 12333.17 46.65 55453.78 88888.00 2007-04-15 04:58:26.250 105 12333.10 46.65 55453.78 88888.00 2007-04-15 04:58:26.375 105 12333.15 46.65 55453.75 88888.00 2007-04-15 04:58:26.500 105 12333.12 46.60 55453.75 88888.00 2007-04-15 04:58:26.625 105 12333.15 46.58 55453.75 88888.00 2007-04-15 04:58:26.750 105 12333.17 46.58 55453.72 88888.00 2007-04-15 04:58:26.875 105 12333.17 46.60 55453.72 88888.00 2007-04-15 04:58:27.000 105 12333.17 46.60 55453.75 88888.00 2007-04-15 04:58:27.125 105 12333.15 46.62 55453.78 88888.00 2007-04-15 04:58:27.250 105 12333.12 46.60 55453.75 88888.00 2007-04-15 04:58:27.375 105 12333.20 46.62 55453.75 88888.00 2007-04-15 04:58:27.500 105 12333.23 46.65 55453.78 88888.00 2007-04-15 04:58:27.625 105 12333.20 46.70 55453.78 88888.00 2007-04-15 04:58:27.750 105 12333.15 46.70 55453.72 88888.00 2007-04-15 04:58:27.875 105 12333.08 46.67 55453.72 88888.00 2007-04-15 04:58:28.000 105 12333.10 46.62 55453.70 88888.00 2007-04-15 04:58:28.125 105 12333.12 46.73 55453.78 88888.00 2007-04-15 04:58:28.250 105 12333.10 46.73 55453.72 88888.00 2007-04-15 04:58:28.375 105 12333.02 46.70 55453.70 88888.00 2007-04-15 04:58:28.500 105 12333.12 46.70 55453.72 88888.00 2007-04-15 04:58:28.625 105 12333.15 46.65 55453.75 88888.00 2007-04-15 04:58:28.750 105 12333.08 46.62 55453.70 88888.00 2007-04-15 04:58:28.875 105 12333.15 46.67 55453.70 88888.00 2007-04-15 04:58:29.000 105 12333.20 46.67 55453.75 88888.00 2007-04-15 04:58:29.125 105 12333.15 46.73 55453.75 88888.00 2007-04-15 04:58:29.250 105 12333.12 46.73 55453.72 88888.00 2007-04-15 04:58:29.375 105 12333.17 46.75 55453.72 88888.00 2007-04-15 04:58:29.500 105 12333.17 46.73 55453.70 88888.00 2007-04-15 04:58:29.625 105 12333.15 46.73 55453.72 88888.00 2007-04-15 04:58:29.750 105 12333.08 46.77 55453.75 88888.00 2007-04-15 04:58:29.875 105 12333.08 46.77 55453.72 88888.00 2007-04-15 04:58:30.000 105 12333.15 46.73 55453.72 88888.00 2007-04-15 04:58:30.125 105 12333.17 46.67 55453.70 88888.00 2007-04-15 04:58:30.250 105 12333.15 46.67 55453.70 88888.00 2007-04-15 04:58:30.375 105 12333.17 46.75 55453.68 88888.00 2007-04-15 04:58:30.500 105 12333.15 46.77 55453.72 88888.00 2007-04-15 04:58:30.625 105 12333.15 46.75 55453.72 88888.00 2007-04-15 04:58:30.750 105 12333.17 46.73 55453.70 88888.00 2007-04-15 04:58:30.875 105 12333.23 46.80 55453.72 88888.00 2007-04-15 04:58:31.000 105 12333.15 46.80 55453.72 88888.00 2007-04-15 04:58:31.125 105 12333.05 46.83 55453.70 88888.00 2007-04-15 04:58:31.250 105 12333.05 46.77 55453.75 88888.00 2007-04-15 04:58:31.375 105 12333.20 46.77 55453.75 88888.00 2007-04-15 04:58:31.500 105 12333.23 46.83 55453.75 88888.00 2007-04-15 04:58:31.625 105 12333.17 46.80 55453.72 88888.00 2007-04-15 04:58:31.750 105 12333.15 46.83 55453.70 88888.00 2007-04-15 04:58:31.875 105 12333.15 46.80 55453.70 88888.00 2007-04-15 04:58:32.000 105 12333.12 46.77 55453.68 88888.00 2007-04-15 04:58:32.125 105 12333.12 46.80 55453.72 88888.00 2007-04-15 04:58:32.250 105 12333.15 46.85 55453.72 88888.00 2007-04-15 04:58:32.375 105 12333.20 46.83 55453.70 88888.00 2007-04-15 04:58:32.500 105 12333.17 46.80 55453.72 88888.00 2007-04-15 04:58:32.625 105 12333.20 46.85 55453.75 88888.00 2007-04-15 04:58:32.750 105 12333.25 46.85 55453.72 88888.00 2007-04-15 04:58:32.875 105 12333.23 46.85 55453.72 88888.00 2007-04-15 04:58:33.000 105 12333.17 46.80 55453.72 88888.00 2007-04-15 04:58:33.125 105 12333.15 46.83 55453.68 88888.00 2007-04-15 04:58:33.250 105 12333.20 46.88 55453.72 88888.00 2007-04-15 04:58:33.375 105 12333.20 46.88 55453.72 88888.00 2007-04-15 04:58:33.500 105 12333.20 46.80 55453.72 88888.00 2007-04-15 04:58:33.625 105 12333.20 46.83 55453.72 88888.00 2007-04-15 04:58:33.750 105 12333.23 46.83 55453.72 88888.00 2007-04-15 04:58:33.875 105 12333.20 46.83 55453.70 88888.00 2007-04-15 04:58:34.000 105 12333.17 46.77 55453.70 88888.00 2007-04-15 04:58:34.125 105 12333.17 46.80 55453.70 88888.00 2007-04-15 04:58:34.250 105 12333.17 46.85 55453.72 88888.00 2007-04-15 04:58:34.375 105 12333.15 46.90 55453.72 88888.00 2007-04-15 04:58:34.500 105 12333.12 46.85 55453.68 88888.00 2007-04-15 04:58:34.625 105 12333.12 46.88 55453.72 88888.00 2007-04-15 04:58:34.750 105 12333.20 46.95 55453.70 88888.00 2007-04-15 04:58:34.875 105 12333.17 46.95 55453.70 88888.00 2007-04-15 04:58:35.000 105 12333.12 46.90 55453.65 88888.00 2007-04-15 04:58:35.125 105 12333.12 46.90 55453.65 88888.00 2007-04-15 04:58:35.250 105 12333.17 46.90 55453.65 88888.00 2007-04-15 04:58:35.375 105 12333.23 46.88 55453.62 88888.00 2007-04-15 04:58:35.500 105 12333.25 46.92 55453.68 88888.00 2007-04-15 04:58:35.625 105 12333.20 46.95 55453.68 88888.00 2007-04-15 04:58:35.750 105 12333.17 46.92 55453.72 88888.00 2007-04-15 04:58:35.875 105 12333.17 46.92 55453.70 88888.00 2007-04-15 04:58:36.000 105 12333.20 46.92 55453.65 88888.00 2007-04-15 04:58:36.125 105 12333.23 46.95 55453.68 88888.00 2007-04-15 04:58:36.250 105 12333.23 47.00 55453.68 88888.00 2007-04-15 04:58:36.375 105 12333.20 46.98 55453.68 88888.00 2007-04-15 04:58:36.500 105 12333.20 46.95 55453.68 88888.00 2007-04-15 04:58:36.625 105 12333.12 46.95 55453.68 88888.00 2007-04-15 04:58:36.750 105 12333.08 46.95 55453.68 88888.00 2007-04-15 04:58:36.875 105 12333.12 46.95 55453.70 88888.00 2007-04-15 04:58:37.000 105 12333.17 47.00 55453.70 88888.00 2007-04-15 04:58:37.125 105 12333.12 47.00 55453.68 88888.00 2007-04-15 04:58:37.250 105 12333.08 46.90 55453.68 88888.00 2007-04-15 04:58:37.375 105 12333.15 46.95 55453.68 88888.00 2007-04-15 04:58:37.500 105 12333.12 46.92 55453.65 88888.00 2007-04-15 04:58:37.625 105 12333.12 46.92 55453.65 88888.00 2007-04-15 04:58:37.750 105 12333.12 47.02 55453.70 88888.00 2007-04-15 04:58:37.875 105 12333.20 47.05 55453.70 88888.00 2007-04-15 04:58:38.000 105 12333.25 47.00 55453.65 88888.00 2007-04-15 04:58:38.125 105 12333.23 46.98 55453.68 88888.00 2007-04-15 04:58:38.250 105 12333.12 46.98 55453.62 88888.00 2007-04-15 04:58:38.375 105 12333.15 47.02 55453.62 88888.00 2007-04-15 04:58:38.500 105 12333.25 47.02 55453.65 88888.00 2007-04-15 04:58:38.625 105 12333.25 47.00 55453.65 88888.00 2007-04-15 04:58:38.750 105 12333.25 47.00 55453.65 88888.00 2007-04-15 04:58:38.875 105 12333.25 47.02 55453.65 88888.00 2007-04-15 04:58:39.000 105 12333.27 47.00 55453.62 88888.00 2007-04-15 04:58:39.125 105 12333.27 47.00 55453.68 88888.00 2007-04-15 04:58:39.250 105 12333.33 47.05 55453.70 88888.00 2007-04-15 04:58:39.375 105 12333.35 47.08 55453.70 88888.00 2007-04-15 04:58:39.500 105 12333.33 47.12 55453.72 88888.00 2007-04-15 04:58:39.625 105 12333.23 47.10 55453.68 88888.00 2007-04-15 04:58:39.750 105 12333.23 47.12 55453.70 88888.00 2007-04-15 04:58:39.875 105 12333.27 47.12 55453.70 88888.00 2007-04-15 04:58:40.000 105 12333.25 47.10 55453.70 88888.00 2007-04-15 04:58:40.125 105 12333.25 47.15 55453.70 88888.00 2007-04-15 04:58:40.250 105 12333.17 47.05 55453.68 88888.00 2007-04-15 04:58:40.375 105 12333.15 47.05 55453.65 88888.00 2007-04-15 04:58:40.500 105 12333.17 47.08 55453.70 88888.00 2007-04-15 04:58:40.625 105 12333.25 47.12 55453.70 88888.00 2007-04-15 04:58:40.750 105 12333.25 47.12 55453.70 88888.00 2007-04-15 04:58:40.875 105 12333.25 47.10 55453.68 88888.00 2007-04-15 04:58:41.000 105 12333.23 47.15 55453.70 88888.00 2007-04-15 04:58:41.125 105 12333.17 47.12 55453.68 88888.00 2007-04-15 04:58:41.250 105 12333.17 47.10 55453.72 88888.00 2007-04-15 04:58:41.375 105 12333.25 47.12 55453.72 88888.00 2007-04-15 04:58:41.500 105 12333.23 47.10 55453.68 88888.00 2007-04-15 04:58:41.625 105 12333.25 47.08 55453.65 88888.00 2007-04-15 04:58:41.750 105 12333.27 47.12 55453.65 88888.00 2007-04-15 04:58:41.875 105 12333.27 47.12 55453.68 88888.00 2007-04-15 04:58:42.000 105 12333.27 47.10 55453.70 88888.00 2007-04-15 04:58:42.125 105 12333.30 47.12 55453.68 88888.00 2007-04-15 04:58:42.250 105 12333.33 47.17 55453.70 88888.00 2007-04-15 04:58:42.375 105 12333.35 47.15 55453.68 88888.00 2007-04-15 04:58:42.500 105 12333.40 47.15 55453.68 88888.00 2007-04-15 04:58:42.625 105 12333.40 47.15 55453.65 88888.00 2007-04-15 04:58:42.750 105 12333.33 47.15 55453.65 88888.00 2007-04-15 04:58:42.875 105 12333.33 47.17 55453.68 88888.00 2007-04-15 04:58:43.000 105 12333.35 47.23 55453.68 88888.00 2007-04-15 04:58:43.125 105 12333.33 47.25 55453.70 88888.00 2007-04-15 04:58:43.250 105 12333.30 47.23 55453.70 88888.00 2007-04-15 04:58:43.375 105 12333.33 47.23 55453.70 88888.00 2007-04-15 04:58:43.500 105 12333.33 47.20 55453.68 88888.00 2007-04-15 04:58:43.625 105 12333.30 47.23 55453.68 88888.00 2007-04-15 04:58:43.750 105 12333.25 47.25 55453.65 88888.00 2007-04-15 04:58:43.875 105 12333.23 47.20 55453.65 88888.00 2007-04-15 04:58:44.000 105 12333.30 47.17 55453.65 88888.00 2007-04-15 04:58:44.125 105 12333.35 47.20 55453.68 88888.00 2007-04-15 04:58:44.250 105 12333.27 47.15 55453.68 88888.00 2007-04-15 04:58:44.375 105 12333.23 47.15 55453.65 88888.00 2007-04-15 04:58:44.500 105 12333.25 47.20 55453.68 88888.00 2007-04-15 04:58:44.625 105 12333.25 47.20 55453.68 88888.00 2007-04-15 04:58:44.750 105 12333.25 47.23 55453.68 88888.00 2007-04-15 04:58:44.875 105 12333.25 47.23 55453.65 88888.00 2007-04-15 04:58:45.000 105 12333.25 47.20 55453.62 88888.00 2007-04-15 04:58:45.125 105 12333.30 47.23 55453.65 88888.00 2007-04-15 04:58:45.250 105 12333.30 47.20 55453.65 88888.00 2007-04-15 04:58:45.375 105 12333.35 47.15 55453.65 88888.00 2007-04-15 04:58:45.500 105 12333.35 47.20 55453.65 88888.00 2007-04-15 04:58:45.625 105 12333.33 47.20 55453.65 88888.00 2007-04-15 04:58:45.750 105 12333.35 47.20 55453.65 88888.00 2007-04-15 04:58:45.875 105 12333.40 47.23 55453.68 88888.00 2007-04-15 04:58:46.000 105 12333.48 47.27 55453.65 88888.00 2007-04-15 04:58:46.125 105 12333.45 47.25 55453.65 88888.00 2007-04-15 04:58:46.250 105 12333.40 47.23 55453.68 88888.00 2007-04-15 04:58:46.375 105 12333.40 47.25 55453.68 88888.00 2007-04-15 04:58:46.500 105 12333.40 47.33 55453.68 88888.00 2007-04-15 04:58:46.625 105 12333.38 47.25 55453.68 88888.00 2007-04-15 04:58:46.750 105 12333.40 47.25 55453.68 88888.00 2007-04-15 04:58:46.875 105 12333.45 47.25 55453.68 88888.00 2007-04-15 04:58:47.000 105 12333.42 47.23 55453.65 88888.00 2007-04-15 04:58:47.125 105 12333.38 47.23 55453.68 88888.00 2007-04-15 04:58:47.250 105 12333.38 47.25 55453.68 88888.00 2007-04-15 04:58:47.375 105 12333.38 47.25 55453.65 88888.00 2007-04-15 04:58:47.500 105 12333.42 47.30 55453.65 88888.00 2007-04-15 04:58:47.625 105 12333.45 47.27 55453.65 88888.00 2007-04-15 04:58:47.750 105 12333.45 47.30 55453.65 88888.00 2007-04-15 04:58:47.875 105 12333.50 47.27 55453.65 88888.00 2007-04-15 04:58:48.000 105 12333.52 47.27 55453.65 88888.00 2007-04-15 04:58:48.125 105 12333.42 47.27 55453.68 88888.00 2007-04-15 04:58:48.250 105 12333.33 47.30 55453.68 88888.00 2007-04-15 04:58:48.375 105 12333.33 47.33 55453.70 88888.00 2007-04-15 04:58:48.500 105 12333.40 47.33 55453.68 88888.00 2007-04-15 04:58:48.625 105 12333.45 47.38 55453.68 88888.00 2007-04-15 04:58:48.750 105 12333.50 47.38 55453.70 88888.00 2007-04-15 04:58:48.875 105 12333.48 47.35 55453.70 88888.00 2007-04-15 04:58:49.000 105 12333.50 47.35 55453.70 88888.00 2007-04-15 04:58:49.125 105 12333.52 47.33 55453.70 88888.00 2007-04-15 04:58:49.250 105 12333.48 47.38 55453.68 88888.00 2007-04-15 04:58:49.375 105 12333.45 47.35 55453.68 88888.00 2007-04-15 04:58:49.500 105 12333.40 47.35 55453.62 88888.00 2007-04-15 04:58:49.625 105 12333.45 47.33 55453.62 88888.00 2007-04-15 04:58:49.750 105 12333.48 47.38 55453.62 88888.00 2007-04-15 04:58:49.875 105 12333.45 47.35 55453.62 88888.00 2007-04-15 04:58:50.000 105 12333.50 47.38 55453.62 88888.00 2007-04-15 04:58:50.125 105 12333.50 47.42 55453.68 88888.00 2007-04-15 04:58:50.250 105 12333.50 47.42 55453.68 88888.00 2007-04-15 04:58:50.375 105 12333.48 47.40 55453.65 88888.00 2007-04-15 04:58:50.500 105 12333.50 47.40 55453.65 88888.00 2007-04-15 04:58:50.625 105 12333.50 47.40 55453.62 88888.00 2007-04-15 04:58:50.750 105 12333.45 47.35 55453.62 88888.00 2007-04-15 04:58:50.875 105 12333.42 47.38 55453.62 88888.00 2007-04-15 04:58:51.000 105 12333.45 47.35 55453.60 88888.00 2007-04-15 04:58:51.125 105 12333.42 47.35 55453.62 88888.00 2007-04-15 04:58:51.250 105 12333.40 47.38 55453.65 88888.00 2007-04-15 04:58:51.375 105 12333.45 47.45 55453.65 88888.00 2007-04-15 04:58:51.500 105 12333.50 47.48 55453.68 88888.00 2007-04-15 04:58:51.625 105 12333.50 47.42 55453.65 88888.00 2007-04-15 04:58:51.750 105 12333.50 47.40 55453.65 88888.00 2007-04-15 04:58:51.875 105 12333.48 47.35 55453.65 88888.00 2007-04-15 04:58:52.000 105 12333.45 47.30 55453.60 88888.00 2007-04-15 04:58:52.125 105 12333.42 47.35 55453.60 88888.00 2007-04-15 04:58:52.250 105 12333.42 47.35 55453.62 88888.00 2007-04-15 04:58:52.375 105 12333.42 47.38 55453.62 88888.00 2007-04-15 04:58:52.500 105 12333.42 47.45 55453.62 88888.00 2007-04-15 04:58:52.625 105 12333.45 47.40 55453.62 88888.00 2007-04-15 04:58:52.750 105 12333.42 47.38 55453.65 88888.00 2007-04-15 04:58:52.875 105 12333.40 47.38 55453.62 88888.00 2007-04-15 04:58:53.000 105 12333.38 47.35 55453.62 88888.00 2007-04-15 04:58:53.125 105 12333.33 47.38 55453.62 88888.00 2007-04-15 04:58:53.250 105 12333.30 47.38 55453.65 88888.00 2007-04-15 04:58:53.375 105 12333.38 47.38 55453.65 88888.00 2007-04-15 04:58:53.500 105 12333.40 47.42 55453.65 88888.00 2007-04-15 04:58:53.625 105 12333.33 47.40 55453.60 88888.00 2007-04-15 04:58:53.750 105 12333.33 47.35 55453.62 88888.00 2007-04-15 04:58:53.875 105 12333.30 47.38 55453.60 88888.00 2007-04-15 04:58:54.000 105 12333.30 47.40 55453.60 88888.00 2007-04-15 04:58:54.125 105 12333.33 47.45 55453.62 88888.00 2007-04-15 04:58:54.250 105 12333.40 47.42 55453.65 88888.00 2007-04-15 04:58:54.375 105 12333.40 47.42 55453.65 88888.00 2007-04-15 04:58:54.500 105 12333.42 47.45 55453.65 88888.00 2007-04-15 04:58:54.625 105 12333.38 47.38 55453.60 88888.00 2007-04-15 04:58:54.750 105 12333.38 47.35 55453.57 88888.00 2007-04-15 04:58:54.875 105 12333.38 47.40 55453.57 88888.00 2007-04-15 04:58:55.000 105 12333.40 47.42 55453.60 88888.00 2007-04-15 04:58:55.125 105 12333.42 47.48 55453.62 88888.00 2007-04-15 04:58:55.250 105 12333.45 47.50 55453.60 88888.00 2007-04-15 04:58:55.375 105 12333.48 47.50 55453.60 88888.00 2007-04-15 04:58:55.500 105 12333.45 47.48 55453.60 88888.00 2007-04-15 04:58:55.625 105 12333.42 47.48 55453.57 88888.00 2007-04-15 04:58:55.750 105 12333.40 47.45 55453.55 88888.00 2007-04-15 04:58:55.875 105 12333.38 47.40 55453.55 88888.00 2007-04-15 04:58:56.000 105 12333.45 47.45 55453.57 88888.00 2007-04-15 04:58:56.125 105 12333.52 47.52 55453.62 88888.00 2007-04-15 04:58:56.250 105 12333.48 47.52 55453.62 88888.00 2007-04-15 04:58:56.375 105 12333.50 47.55 55453.60 88888.00 2007-04-15 04:58:56.500 105 12333.50 47.52 55453.62 88888.00 2007-04-15 04:58:56.625 105 12333.50 47.52 55453.57 88888.00 2007-04-15 04:58:56.750 105 12333.50 47.55 55453.57 88888.00 2007-04-15 04:58:56.875 105 12333.50 47.55 55453.57 88888.00 2007-04-15 04:58:57.000 105 12333.55 47.52 55453.57 88888.00 2007-04-15 04:58:57.125 105 12333.62 47.52 55453.60 88888.00 2007-04-15 04:58:57.250 105 12333.60 47.50 55453.62 88888.00 2007-04-15 04:58:57.375 105 12333.60 47.52 55453.60 88888.00 2007-04-15 04:58:57.500 105 12333.62 47.60 55453.60 88888.00 2007-04-15 04:58:57.625 105 12333.62 47.55 55453.60 88888.00 2007-04-15 04:58:57.750 105 12333.55 47.55 55453.60 88888.00 2007-04-15 04:58:57.875 105 12333.58 47.58 55453.60 88888.00 2007-04-15 04:58:58.000 105 12333.62 47.55 55453.60 88888.00 2007-04-15 04:58:58.125 105 12333.58 47.52 55453.57 88888.00 2007-04-15 04:58:58.250 105 12333.52 47.42 55453.55 88888.00 2007-04-15 04:58:58.375 105 12333.55 47.50 55453.57 88888.00 2007-04-15 04:58:58.500 105 12333.55 47.58 55453.57 88888.00 2007-04-15 04:58:58.625 105 12333.55 47.58 55453.57 88888.00 2007-04-15 04:58:58.750 105 12333.58 47.58 55453.57 88888.00 2007-04-15 04:58:58.875 105 12333.58 47.55 55453.57 88888.00 2007-04-15 04:58:59.000 105 12333.52 47.48 55453.57 88888.00 2007-04-15 04:58:59.125 105 12333.55 47.52 55453.55 88888.00 2007-04-15 04:58:59.250 105 12333.55 47.60 55453.57 88888.00 2007-04-15 04:58:59.375 105 12333.62 47.62 55453.57 88888.00 2007-04-15 04:58:59.500 105 12333.67 47.60 55453.55 88888.00 2007-04-15 04:58:59.625 105 12333.62 47.60 55453.55 88888.00 2007-04-15 04:58:59.750 105 12333.58 47.60 55453.57 88888.00 2007-04-15 04:58:59.875 105 12333.60 47.58 55453.57 88888.00 2007-04-15 04:59:00.000 105 12333.60 47.58 55453.57 88888.00 2007-04-15 04:59:00.125 105 12333.58 47.62 55453.60 88888.00 2007-04-15 04:59:00.250 105 12333.52 47.62 55453.60 88888.00 2007-04-15 04:59:00.375 105 12333.60 47.67 55453.60 88888.00 2007-04-15 04:59:00.500 105 12333.58 47.60 55453.60 88888.00 2007-04-15 04:59:00.625 105 12333.60 47.60 55453.57 88888.00 2007-04-15 04:59:00.750 105 12333.62 47.62 55453.60 88888.00 2007-04-15 04:59:00.875 105 12333.62 47.60 55453.60 88888.00 2007-04-15 04:59:01.000 105 12333.60 47.55 55453.55 88888.00 2007-04-15 04:59:01.125 105 12333.60 47.58 55453.55 88888.00 2007-04-15 04:59:01.250 105 12333.60 47.65 55453.57 88888.00 2007-04-15 04:59:01.375 105 12333.67 47.65 55453.57 88888.00 2007-04-15 04:59:01.500 105 12333.75 47.65 55453.57 88888.00 2007-04-15 04:59:01.625 105 12333.73 47.65 55453.57 88888.00 2007-04-15 04:59:01.750 105 12333.70 47.65 55453.57 88888.00 2007-04-15 04:59:01.875 105 12333.70 47.65 55453.57 88888.00 2007-04-15 04:59:02.000 105 12333.70 47.65 55453.55 88888.00 2007-04-15 04:59:02.125 105 12333.65 47.60 55453.57 88888.00 2007-04-15 04:59:02.250 105 12333.67 47.60 55453.55 88888.00 2007-04-15 04:59:02.375 105 12333.70 47.65 55453.57 88888.00 2007-04-15 04:59:02.500 105 12333.67 47.67 55453.60 88888.00 2007-04-15 04:59:02.625 105 12333.62 47.67 55453.60 88888.00 2007-04-15 04:59:02.750 105 12333.58 47.65 55453.57 88888.00 2007-04-15 04:59:02.875 105 12333.58 47.62 55453.60 88888.00 2007-04-15 04:59:03.000 105 12333.60 47.62 55453.57 88888.00 2007-04-15 04:59:03.125 105 12333.62 47.67 55453.60 88888.00 2007-04-15 04:59:03.250 105 12333.58 47.67 55453.62 88888.00 2007-04-15 04:59:03.375 105 12333.62 47.67 55453.60 88888.00 2007-04-15 04:59:03.500 105 12333.67 47.67 55453.60 88888.00 2007-04-15 04:59:03.625 105 12333.60 47.62 55453.57 88888.00 2007-04-15 04:59:03.750 105 12333.55 47.62 55453.55 88888.00 2007-04-15 04:59:03.875 105 12333.60 47.65 55453.57 88888.00 2007-04-15 04:59:04.000 105 12333.67 47.67 55453.57 88888.00 2007-04-15 04:59:04.125 105 12333.75 47.67 55453.57 88888.00 2007-04-15 04:59:04.250 105 12333.73 47.70 55453.57 88888.00 2007-04-15 04:59:04.375 105 12333.77 47.70 55453.57 88888.00 2007-04-15 04:59:04.500 105 12333.73 47.67 55453.57 88888.00 2007-04-15 04:59:04.625 105 12333.67 47.65 55453.55 88888.00 2007-04-15 04:59:04.750 105 12333.70 47.70 55453.57 88888.00 2007-04-15 04:59:04.875 105 12333.73 47.70 55453.60 88888.00 2007-04-15 04:59:05.000 105 12333.67 47.65 55453.53 88888.00 2007-04-15 04:59:05.125 105 12333.65 47.62 55453.55 88888.00 2007-04-15 04:59:05.250 105 12333.62 47.62 55453.53 88888.00 2007-04-15 04:59:05.375 105 12333.67 47.67 55453.53 88888.00 2007-04-15 04:59:05.500 105 12333.62 47.73 55453.55 88888.00 2007-04-15 04:59:05.625 105 12333.62 47.70 55453.55 88888.00 2007-04-15 04:59:05.750 105 12333.60 47.67 55453.53 88888.00 2007-04-15 04:59:05.875 105 12333.65 47.65 55453.53 88888.00 2007-04-15 04:59:06.000 105 12333.62 47.67 55453.55 88888.00 2007-04-15 04:59:06.125 105 12333.70 47.75 55453.57 88888.00 2007-04-15 04:59:06.250 105 12333.77 47.65 55453.57 88888.00 2007-04-15 04:59:06.375 105 12333.83 47.67 55453.55 88888.00 2007-04-15 04:59:06.500 105 12333.80 47.75 55453.60 88888.00 2007-04-15 04:59:06.625 105 12333.80 47.75 55453.60 88888.00 2007-04-15 04:59:06.750 105 12333.75 47.67 55453.60 88888.00 2007-04-15 04:59:06.875 105 12333.67 47.65 55453.57 88888.00 2007-04-15 04:59:07.000 105 12333.67 47.65 55453.55 88888.00 2007-04-15 04:59:07.125 105 12333.70 47.65 55453.57 88888.00 2007-04-15 04:59:07.250 105 12333.77 47.65 55453.57 88888.00 2007-04-15 04:59:07.375 105 12333.67 47.62 55453.50 88888.00 2007-04-15 04:59:07.500 105 12333.62 47.65 55453.53 88888.00 2007-04-15 04:59:07.625 105 12333.65 47.67 55453.57 88888.00 2007-04-15 04:59:07.750 105 12333.70 47.70 55453.60 88888.00 2007-04-15 04:59:07.875 105 12333.73 47.73 55453.60 88888.00 2007-04-15 04:59:08.000 105 12333.75 47.70 55453.57 88888.00 2007-04-15 04:59:08.125 105 12333.80 47.73 55453.57 88888.00 2007-04-15 04:59:08.250 105 12333.77 47.73 55453.55 88888.00 2007-04-15 04:59:08.375 105 12333.77 47.73 55453.55 88888.00 2007-04-15 04:59:08.500 105 12333.75 47.70 55453.57 88888.00 2007-04-15 04:59:08.625 105 12333.80 47.73 55453.57 88888.00 2007-04-15 04:59:08.750 105 12333.90 47.75 55453.57 88888.00 2007-04-15 04:59:08.875 105 12333.88 47.73 55453.57 88888.00 2007-04-15 04:59:09.000 105 12333.83 47.65 55453.55 88888.00 2007-04-15 04:59:09.125 105 12333.83 47.70 55453.57 88888.00 2007-04-15 04:59:09.250 105 12333.88 47.75 55453.60 88888.00 2007-04-15 04:59:09.375 105 12333.83 47.77 55453.60 88888.00 2007-04-15 04:59:09.500 105 12333.83 47.75 55453.57 88888.00 2007-04-15 04:59:09.625 105 12333.73 47.67 55453.53 88888.00 2007-04-15 04:59:09.750 105 12333.70 47.70 55453.53 88888.00 2007-04-15 04:59:09.875 105 12333.77 47.73 55453.55 88888.00 2007-04-15 04:59:10.000 105 12333.77 47.73 55453.55 88888.00 2007-04-15 04:59:10.125 105 12333.75 47.73 55453.55 88888.00 2007-04-15 04:59:10.250 105 12333.85 47.77 55453.57 88888.00 2007-04-15 04:59:10.375 105 12333.88 47.80 55453.57 88888.00 2007-04-15 04:59:10.500 105 12333.90 47.73 55453.55 88888.00 2007-04-15 04:59:10.625 105 12333.90 47.75 55453.55 88888.00 2007-04-15 04:59:10.750 105 12333.88 47.75 55453.57 88888.00 2007-04-15 04:59:10.875 105 12333.77 47.73 55453.57 88888.00 2007-04-15 04:59:11.000 105 12333.77 47.67 55453.55 88888.00 2007-04-15 04:59:11.125 105 12333.80 47.65 55453.55 88888.00 2007-04-15 04:59:11.250 105 12333.73 47.67 55453.55 88888.00 2007-04-15 04:59:11.375 105 12333.75 47.73 55453.57 88888.00 2007-04-15 04:59:11.500 105 12333.75 47.73 55453.55 88888.00 2007-04-15 04:59:11.625 105 12333.75 47.67 55453.55 88888.00 2007-04-15 04:59:11.750 105 12333.75 47.65 55453.53 88888.00 2007-04-15 04:59:11.875 105 12333.80 47.65 55453.55 88888.00 2007-04-15 04:59:12.000 105 12333.85 47.62 55453.53 88888.00 2007-04-15 04:59:12.125 105 12333.90 47.73 55453.55 88888.00 2007-04-15 04:59:12.250 105 12333.85 47.73 55453.55 88888.00 2007-04-15 04:59:12.375 105 12333.85 47.73 55453.55 88888.00 2007-04-15 04:59:12.500 105 12333.80 47.73 55453.55 88888.00 2007-04-15 04:59:12.625 105 12333.80 47.75 55453.57 88888.00 2007-04-15 04:59:12.750 105 12333.75 47.73 55453.55 88888.00 2007-04-15 04:59:12.875 105 12333.73 47.75 55453.55 88888.00 2007-04-15 04:59:13.000 105 12333.67 47.67 55453.50 88888.00 2007-04-15 04:59:13.125 105 12333.58 47.70 55453.53 88888.00 2007-04-15 04:59:13.250 105 12333.60 47.77 55453.55 88888.00 2007-04-15 04:59:13.375 105 12333.73 47.77 55453.55 88888.00 2007-04-15 04:59:13.500 105 12333.77 47.77 55453.55 88888.00 2007-04-15 04:59:13.625 105 12333.75 47.77 55453.55 88888.00 2007-04-15 04:59:13.750 105 12333.75 47.83 55453.53 88888.00 2007-04-15 04:59:13.875 105 12333.83 47.83 55453.55 88888.00 2007-04-15 04:59:14.000 105 12333.80 47.80 55453.55 88888.00 2007-04-15 04:59:14.125 105 12333.80 47.75 55453.55 88888.00 2007-04-15 04:59:14.250 105 12333.85 47.77 55453.55 88888.00 2007-04-15 04:59:14.375 105 12333.88 47.73 55453.50 88888.00 2007-04-15 04:59:14.500 105 12333.83 47.67 55453.50 88888.00 2007-04-15 04:59:14.625 105 12333.77 47.73 55453.50 88888.00 2007-04-15 04:59:14.750 105 12333.77 47.70 55453.53 88888.00 2007-04-15 04:59:14.875 105 12333.73 47.77 55453.55 88888.00 2007-04-15 04:59:15.000 105 12333.75 47.73 55453.53 88888.00 2007-04-15 04:59:15.125 105 12333.75 47.73 55453.53 88888.00 2007-04-15 04:59:15.250 105 12333.77 47.73 55453.53 88888.00 2007-04-15 04:59:15.375 105 12333.80 47.77 55453.53 88888.00 2007-04-15 04:59:15.500 105 12333.80 47.83 55453.55 88888.00 2007-04-15 04:59:15.625 105 12333.83 47.80 55453.55 88888.00 2007-04-15 04:59:15.750 105 12333.77 47.75 55453.53 88888.00 2007-04-15 04:59:15.875 105 12333.80 47.75 55453.53 88888.00 2007-04-15 04:59:16.000 105 12333.83 47.80 55453.53 88888.00 2007-04-15 04:59:16.125 105 12333.83 47.85 55453.55 88888.00 2007-04-15 04:59:16.250 105 12333.77 47.80 55453.55 88888.00 2007-04-15 04:59:16.375 105 12333.70 47.80 55453.53 88888.00 2007-04-15 04:59:16.500 105 12333.67 47.77 55453.53 88888.00 2007-04-15 04:59:16.625 105 12333.77 47.85 55453.55 88888.00 2007-04-15 04:59:16.750 105 12333.83 47.83 55453.55 88888.00 2007-04-15 04:59:16.875 105 12333.77 47.80 55453.57 88888.00 2007-04-15 04:59:17.000 105 12333.73 47.77 55453.55 88888.00 2007-04-15 04:59:17.125 105 12333.77 47.75 55453.55 88888.00 2007-04-15 04:59:17.250 105 12333.83 47.80 55453.57 88888.00 2007-04-15 04:59:17.375 105 12333.83 47.83 55453.55 88888.00 2007-04-15 04:59:17.500 105 12333.77 47.77 55453.55 88888.00 2007-04-15 04:59:17.625 105 12333.77 47.77 55453.57 88888.00 2007-04-15 04:59:17.750 105 12333.80 47.83 55453.57 88888.00 2007-04-15 04:59:17.875 105 12333.80 47.83 55453.57 88888.00 2007-04-15 04:59:18.000 105 12333.85 47.80 55453.57 88888.00 2007-04-15 04:59:18.125 105 12333.77 47.83 55453.57 88888.00 2007-04-15 04:59:18.250 105 12333.75 47.80 55453.55 88888.00 2007-04-15 04:59:18.375 105 12333.77 47.80 55453.55 88888.00 2007-04-15 04:59:18.500 105 12333.80 47.77 55453.55 88888.00 2007-04-15 04:59:18.625 105 12333.77 47.77 55453.55 88888.00 2007-04-15 04:59:18.750 105 12333.77 47.77 55453.57 88888.00 2007-04-15 04:59:18.875 105 12333.83 47.77 55453.57 88888.00 2007-04-15 04:59:19.000 105 12333.85 47.77 55453.53 88888.00 2007-04-15 04:59:19.125 105 12333.85 47.77 55453.55 88888.00 2007-04-15 04:59:19.250 105 12333.83 47.73 55453.53 88888.00 2007-04-15 04:59:19.375 105 12333.83 47.75 55453.53 88888.00 2007-04-15 04:59:19.500 105 12333.88 47.83 55453.55 88888.00 2007-04-15 04:59:19.625 105 12333.83 47.75 55453.55 88888.00 2007-04-15 04:59:19.750 105 12333.67 47.73 55453.50 88888.00 2007-04-15 04:59:19.875 105 12333.73 47.80 55453.53 88888.00 2007-04-15 04:59:20.000 105 12333.83 47.85 55453.53 88888.00 2007-04-15 04:59:20.125 105 12333.90 47.77 55453.53 88888.00 2007-04-15 04:59:20.250 105 12333.83 47.73 55453.50 88888.00 2007-04-15 04:59:20.375 105 12333.80 47.73 55453.47 88888.00 2007-04-15 04:59:20.500 105 12333.83 47.75 55453.53 88888.00 2007-04-15 04:59:20.625 105 12333.90 47.80 55453.53 88888.00 2007-04-15 04:59:20.750 105 12333.90 47.73 55453.50 88888.00 2007-04-15 04:59:20.875 105 12333.90 47.70 55453.50 88888.00 2007-04-15 04:59:21.000 105 12333.90 47.73 55453.47 88888.00 2007-04-15 04:59:21.125 105 12333.92 47.73 55453.50 88888.00 2007-04-15 04:59:21.250 105 12333.88 47.70 55453.53 88888.00 2007-04-15 04:59:21.375 105 12333.90 47.73 55453.50 88888.00 2007-04-15 04:59:21.500 105 12333.92 47.77 55453.47 88888.00 2007-04-15 04:59:21.625 105 12333.83 47.75 55453.47 88888.00 2007-04-15 04:59:21.750 105 12333.80 47.77 55453.45 88888.00 2007-04-15 04:59:21.875 105 12333.75 47.80 55453.47 88888.00 2007-04-15 04:59:22.000 105 12333.85 47.80 55453.50 88888.00 2007-04-15 04:59:22.125 105 12333.90 47.77 55453.50 88888.00 2007-04-15 04:59:22.250 105 12333.80 47.73 55453.47 88888.00 2007-04-15 04:59:22.375 105 12333.77 47.73 55453.45 88888.00 2007-04-15 04:59:22.500 105 12333.80 47.75 55453.45 88888.00 2007-04-15 04:59:22.625 105 12333.83 47.77 55453.47 88888.00 2007-04-15 04:59:22.750 105 12333.88 47.77 55453.50 88888.00 2007-04-15 04:59:22.875 105 12333.90 47.77 55453.50 88888.00 2007-04-15 04:59:23.000 105 12333.90 47.75 55453.47 88888.00 2007-04-15 04:59:23.125 105 12333.88 47.75 55453.47 88888.00 2007-04-15 04:59:23.250 105 12333.90 47.73 55453.47 88888.00 2007-04-15 04:59:23.375 105 12333.92 47.75 55453.50 88888.00 2007-04-15 04:59:23.500 105 12333.85 47.75 55453.47 88888.00 2007-04-15 04:59:23.625 105 12333.88 47.70 55453.50 88888.00 2007-04-15 04:59:23.750 105 12333.88 47.70 55453.47 88888.00 2007-04-15 04:59:23.875 105 12333.90 47.75 55453.50 88888.00 2007-04-15 04:59:24.000 105 12333.85 47.73 55453.50 88888.00 2007-04-15 04:59:24.125 105 12333.85 47.70 55453.50 88888.00 2007-04-15 04:59:24.250 105 12333.85 47.70 55453.50 88888.00 2007-04-15 04:59:24.375 105 12333.88 47.70 55453.50 88888.00 2007-04-15 04:59:24.500 105 12333.80 47.73 55453.47 88888.00 2007-04-15 04:59:24.625 105 12333.77 47.73 55453.47 88888.00 2007-04-15 04:59:24.750 105 12333.88 47.73 55453.50 88888.00 2007-04-15 04:59:24.875 105 12333.95 47.73 55453.50 88888.00 2007-04-15 04:59:25.000 105 12333.92 47.75 55453.50 88888.00 2007-04-15 04:59:25.125 105 12333.92 47.77 55453.50 88888.00 2007-04-15 04:59:25.250 105 12333.92 47.77 55453.50 88888.00 2007-04-15 04:59:25.375 105 12333.85 47.75 55453.50 88888.00 2007-04-15 04:59:25.500 105 12333.77 47.67 55453.50 88888.00 2007-04-15 04:59:25.625 105 12333.75 47.70 55453.50 88888.00 2007-04-15 04:59:25.750 105 12333.80 47.75 55453.53 88888.00 2007-04-15 04:59:25.875 105 12333.88 47.75 55453.53 88888.00 2007-04-15 04:59:26.000 105 12333.85 47.67 55453.47 88888.00 2007-04-15 04:59:26.125 105 12333.77 47.62 55453.45 88888.00 2007-04-15 04:59:26.250 105 12333.73 47.70 55453.53 88888.00 2007-04-15 04:59:26.375 105 12333.77 47.70 55453.55 88888.00 2007-04-15 04:59:26.500 105 12333.80 47.70 55453.50 88888.00 2007-04-15 04:59:26.625 105 12333.83 47.73 55453.50 88888.00 2007-04-15 04:59:26.750 105 12333.90 47.75 55453.50 88888.00 2007-04-15 04:59:26.875 105 12333.88 47.67 55453.47 88888.00 2007-04-15 04:59:27.000 105 12333.85 47.65 55453.47 88888.00 2007-04-15 04:59:27.125 105 12333.80 47.62 55453.47 88888.00 2007-04-15 04:59:27.250 105 12333.83 47.58 55453.47 88888.00 2007-04-15 04:59:27.375 105 12333.95 47.62 55453.47 88888.00 2007-04-15 04:59:27.500 105 12334.02 47.67 55453.47 88888.00 2007-04-15 04:59:27.625 105 12334.00 47.65 55453.50 88888.00 2007-04-15 04:59:27.750 105 12334.00 47.65 55453.50 88888.00 2007-04-15 04:59:27.875 105 12333.92 47.62 55453.50 88888.00 2007-04-15 04:59:28.000 105 12333.90 47.65 55453.47 88888.00 2007-04-15 04:59:28.125 105 12333.90 47.67 55453.50 88888.00 2007-04-15 04:59:28.250 105 12333.88 47.67 55453.53 88888.00 2007-04-15 04:59:28.375 105 12333.90 47.65 55453.50 88888.00 2007-04-15 04:59:28.500 105 12333.90 47.70 55453.47 88888.00 2007-04-15 04:59:28.625 105 12333.90 47.70 55453.50 88888.00 2007-04-15 04:59:28.750 105 12333.83 47.65 55453.47 88888.00 2007-04-15 04:59:28.875 105 12333.75 47.65 55453.47 88888.00 2007-04-15 04:59:29.000 105 12333.80 47.62 55453.45 88888.00 2007-04-15 04:59:29.125 105 12333.80 47.60 55453.47 88888.00 2007-04-15 04:59:29.250 105 12333.83 47.65 55453.47 88888.00 2007-04-15 04:59:29.375 105 12333.80 47.62 55453.45 88888.00 2007-04-15 04:59:29.500 105 12333.83 47.62 55453.45 88888.00 2007-04-15 04:59:29.625 105 12333.92 47.70 55453.47 88888.00 2007-04-15 04:59:29.750 105 12333.88 47.65 55453.50 88888.00 2007-04-15 04:59:29.875 105 12333.88 47.60 55453.47 88888.00 2007-04-15 04:59:30.000 105 12333.90 47.58 55453.50 88888.00 2007-04-15 04:59:30.125 105 12333.92 47.62 55453.53 88888.00 2007-04-15 04:59:30.250 105 12333.85 47.70 55453.53 88888.00 2007-04-15 04:59:30.375 105 12333.83 47.70 55453.50 88888.00 2007-04-15 04:59:30.500 105 12333.85 47.67 55453.50 88888.00 2007-04-15 04:59:30.625 105 12333.88 47.65 55453.50 88888.00 2007-04-15 04:59:30.750 105 12333.90 47.62 55453.50 88888.00 2007-04-15 04:59:30.875 105 12333.90 47.60 55453.53 88888.00 2007-04-15 04:59:31.000 105 12333.88 47.65 55453.47 88888.00 2007-04-15 04:59:31.125 105 12333.90 47.67 55453.50 88888.00 2007-04-15 04:59:31.250 105 12333.90 47.62 55453.50 88888.00 2007-04-15 04:59:31.375 105 12333.90 47.55 55453.45 88888.00 2007-04-15 04:59:31.500 105 12333.88 47.55 55453.47 88888.00 2007-04-15 04:59:31.625 105 12333.90 47.60 55453.50 88888.00 2007-04-15 04:59:31.750 105 12333.92 47.60 55453.53 88888.00 2007-04-15 04:59:31.875 105 12333.85 47.55 55453.50 88888.00 2007-04-15 04:59:32.000 105 12333.77 47.52 55453.50 88888.00 2007-04-15 04:59:32.125 105 12333.83 47.60 55453.50 88888.00 2007-04-15 04:59:32.250 105 12333.83 47.62 55453.50 88888.00 2007-04-15 04:59:32.375 105 12333.88 47.58 55453.50 88888.00 2007-04-15 04:59:32.500 105 12333.88 47.55 55453.50 88888.00 2007-04-15 04:59:32.625 105 12333.92 47.58 55453.50 88888.00 2007-04-15 04:59:32.750 105 12333.98 47.60 55453.53 88888.00 2007-04-15 04:59:32.875 105 12334.00 47.60 55453.50 88888.00 2007-04-15 04:59:33.000 105 12334.00 47.55 55453.47 88888.00 2007-04-15 04:59:33.125 105 12333.95 47.50 55453.47 88888.00 2007-04-15 04:59:33.250 105 12333.92 47.58 55453.53 88888.00 2007-04-15 04:59:33.375 105 12333.92 47.58 55453.47 88888.00 2007-04-15 04:59:33.500 105 12333.95 47.58 55453.50 88888.00 2007-04-15 04:59:33.625 105 12334.00 47.62 55453.50 88888.00 2007-04-15 04:59:33.750 105 12333.92 47.62 55453.50 88888.00 2007-04-15 04:59:33.875 105 12333.88 47.58 55453.50 88888.00 2007-04-15 04:59:34.000 105 12333.88 47.55 55453.47 88888.00 2007-04-15 04:59:34.125 105 12333.92 47.58 55453.47 88888.00 2007-04-15 04:59:34.250 105 12333.95 47.62 55453.50 88888.00 2007-04-15 04:59:34.375 105 12333.95 47.58 55453.50 88888.00 2007-04-15 04:59:34.500 105 12334.00 47.60 55453.53 88888.00 2007-04-15 04:59:34.625 105 12334.00 47.60 55453.53 88888.00 2007-04-15 04:59:34.750 105 12333.88 47.60 55453.47 88888.00 2007-04-15 04:59:34.875 105 12333.83 47.58 55453.47 88888.00 2007-04-15 04:59:35.000 105 12333.88 47.60 55453.47 88888.00 2007-04-15 04:59:35.125 105 12333.92 47.58 55453.45 88888.00 2007-04-15 04:59:35.250 105 12333.83 47.45 55453.43 88888.00 2007-04-15 04:59:35.375 105 12333.85 47.52 55453.47 88888.00 2007-04-15 04:59:35.500 105 12333.88 47.58 55453.47 88888.00 2007-04-15 04:59:35.625 105 12333.80 47.55 55453.47 88888.00 2007-04-15 04:59:35.750 105 12333.83 47.50 55453.45 88888.00 2007-04-15 04:59:35.875 105 12333.85 47.50 55453.45 88888.00 2007-04-15 04:59:36.000 105 12333.85 47.55 55453.43 88888.00 2007-04-15 04:59:36.125 105 12333.88 47.58 55453.40 88888.00 2007-04-15 04:59:36.250 105 12333.80 47.52 55453.43 88888.00 2007-04-15 04:59:36.375 105 12333.88 47.58 55453.45 88888.00 2007-04-15 04:59:36.500 105 12333.98 47.55 55453.47 88888.00 2007-04-15 04:59:36.625 105 12333.95 47.48 55453.45 88888.00 2007-04-15 04:59:36.750 105 12333.90 47.50 55453.43 88888.00 2007-04-15 04:59:36.875 105 12333.95 47.48 55453.45 88888.00 2007-04-15 04:59:37.000 105 12333.92 47.50 55453.43 88888.00 2007-04-15 04:59:37.125 105 12333.88 47.48 55453.40 88888.00 2007-04-15 04:59:37.250 105 12333.85 47.50 55453.40 88888.00 2007-04-15 04:59:37.375 105 12333.92 47.55 55453.43 88888.00 2007-04-15 04:59:37.500 105 12333.92 47.55 55453.43 88888.00 2007-04-15 04:59:37.625 105 12333.90 47.55 55453.43 88888.00 2007-04-15 04:59:37.750 105 12333.92 47.55 55453.47 88888.00 2007-04-15 04:59:37.875 105 12333.98 47.52 55453.47 88888.00 2007-04-15 04:59:38.000 105 12333.98 47.48 55453.45 88888.00 2007-04-15 04:59:38.125 105 12334.00 47.42 55453.45 88888.00 2007-04-15 04:59:38.250 105 12333.90 47.42 55453.45 88888.00 2007-04-15 04:59:38.375 105 12334.00 47.48 55453.50 88888.00 2007-04-15 04:59:38.500 105 12333.95 47.55 55453.50 88888.00 2007-04-15 04:59:38.625 105 12333.92 47.50 55453.45 88888.00 2007-04-15 04:59:38.750 105 12333.95 47.45 55453.43 88888.00 2007-04-15 04:59:38.875 105 12333.92 47.42 55453.40 88888.00 2007-04-15 04:59:39.000 105 12333.95 47.45 55453.45 88888.00 2007-04-15 04:59:39.125 105 12333.92 47.45 55453.45 88888.00 2007-04-15 04:59:39.250 105 12333.95 47.50 55453.50 88888.00 2007-04-15 04:59:39.375 105 12333.92 47.48 55453.50 88888.00 2007-04-15 04:59:39.500 105 12333.90 47.42 55453.47 88888.00 2007-04-15 04:59:39.625 105 12333.95 47.42 55453.45 88888.00 2007-04-15 04:59:39.750 105 12333.92 47.45 55453.45 88888.00 2007-04-15 04:59:39.875 105 12333.98 47.45 55453.45 88888.00 2007-04-15 04:59:40.000 105 12333.98 47.42 55453.43 88888.00 2007-04-15 04:59:40.125 105 12334.00 47.45 55453.47 88888.00 2007-04-15 04:59:40.250 105 12333.95 47.48 55453.45 88888.00 2007-04-15 04:59:40.375 105 12333.90 47.42 55453.43 88888.00 2007-04-15 04:59:40.500 105 12333.88 47.38 55453.43 88888.00 2007-04-15 04:59:40.625 105 12333.85 47.40 55453.45 88888.00 2007-04-15 04:59:40.750 105 12333.92 47.38 55453.45 88888.00 2007-04-15 04:59:40.875 105 12333.92 47.38 55453.45 88888.00 2007-04-15 04:59:41.000 105 12333.95 47.40 55453.47 88888.00 2007-04-15 04:59:41.125 105 12333.98 47.42 55453.50 88888.00 2007-04-15 04:59:41.250 105 12333.95 47.40 55453.50 88888.00 2007-04-15 04:59:41.375 105 12334.00 47.40 55453.50 88888.00 2007-04-15 04:59:41.500 105 12333.98 47.38 55453.45 88888.00 2007-04-15 04:59:41.625 105 12333.90 47.38 55453.45 88888.00 2007-04-15 04:59:41.750 105 12334.00 47.42 55453.47 88888.00 2007-04-15 04:59:41.875 105 12333.98 47.40 55453.47 88888.00 2007-04-15 04:59:42.000 105 12333.92 47.40 55453.45 88888.00 2007-04-15 04:59:42.125 105 12333.90 47.42 55453.47 88888.00 2007-04-15 04:59:42.250 105 12333.90 47.38 55453.47 88888.00 2007-04-15 04:59:42.375 105 12333.90 47.40 55453.50 88888.00 2007-04-15 04:59:42.500 105 12333.92 47.40 55453.47 88888.00 2007-04-15 04:59:42.625 105 12333.85 47.35 55453.47 88888.00 2007-04-15 04:59:42.750 105 12333.85 47.38 55453.50 88888.00 2007-04-15 04:59:42.875 105 12333.92 47.40 55453.50 88888.00 2007-04-15 04:59:43.000 105 12333.92 47.38 55453.47 88888.00 2007-04-15 04:59:43.125 105 12333.88 47.35 55453.50 88888.00 2007-04-15 04:59:43.250 105 12333.92 47.38 55453.50 88888.00 2007-04-15 04:59:43.375 105 12333.98 47.35 55453.45 88888.00 2007-04-15 04:59:43.500 105 12333.95 47.35 55453.45 88888.00 2007-04-15 04:59:43.625 105 12333.98 47.33 55453.47 88888.00 2007-04-15 04:59:43.750 105 12334.00 47.30 55453.45 88888.00 2007-04-15 04:59:43.875 105 12334.05 47.38 55453.43 88888.00 2007-04-15 04:59:44.000 105 12334.00 47.30 55453.40 88888.00 2007-04-15 04:59:44.125 105 12334.10 47.33 55453.45 88888.00 2007-04-15 04:59:44.250 105 12334.12 47.35 55453.45 88888.00 2007-04-15 04:59:44.375 105 12334.08 47.35 55453.45 88888.00 2007-04-15 04:59:44.500 105 12334.00 47.33 55453.43 88888.00 2007-04-15 04:59:44.625 105 12333.92 47.30 55453.43 88888.00 2007-04-15 04:59:44.750 105 12333.95 47.33 55453.45 88888.00 2007-04-15 04:59:44.875 105 12334.00 47.35 55453.47 88888.00 2007-04-15 04:59:45.000 105 12334.08 47.35 55453.45 88888.00 2007-04-15 04:59:45.125 105 12334.02 47.33 55453.43 88888.00 2007-04-15 04:59:45.250 105 12333.92 47.30 55453.43 88888.00 2007-04-15 04:59:45.375 105 12333.95 47.33 55453.43 88888.00 2007-04-15 04:59:45.500 105 12334.00 47.33 55453.40 88888.00 2007-04-15 04:59:45.625 105 12334.05 47.30 55453.40 88888.00 2007-04-15 04:59:45.750 105 12334.08 47.33 55453.43 88888.00 2007-04-15 04:59:45.875 105 12334.08 47.27 55453.43 88888.00 2007-04-15 04:59:46.000 105 12334.10 47.23 55453.43 88888.00 2007-04-15 04:59:46.125 105 12334.08 47.25 55453.40 88888.00 2007-04-15 04:59:46.250 105 12333.98 47.23 55453.40 88888.00 2007-04-15 04:59:46.375 105 12334.05 47.25 55453.45 88888.00 2007-04-15 04:59:46.500 105 12334.17 47.33 55453.45 88888.00 2007-04-15 04:59:46.625 105 12334.17 47.35 55453.45 88888.00 2007-04-15 04:59:46.750 105 12334.12 47.30 55453.43 88888.00 2007-04-15 04:59:46.875 105 12334.12 47.30 55453.43 88888.00 2007-04-15 04:59:47.000 105 12334.10 47.35 55453.45 88888.00 2007-04-15 04:59:47.125 105 12334.08 47.38 55453.47 88888.00 2007-04-15 04:59:47.250 105 12334.02 47.30 55453.45 88888.00 2007-04-15 04:59:47.375 105 12334.08 47.30 55453.40 88888.00 2007-04-15 04:59:47.500 105 12334.12 47.25 55453.38 88888.00 2007-04-15 04:59:47.625 105 12334.15 47.27 55453.40 88888.00 2007-04-15 04:59:47.750 105 12334.15 47.33 55453.43 88888.00 2007-04-15 04:59:47.875 105 12334.05 47.30 55453.40 88888.00 2007-04-15 04:59:48.000 105 12333.98 47.27 55453.38 88888.00 2007-04-15 04:59:48.125 105 12334.00 47.30 55453.38 88888.00 2007-04-15 04:59:48.250 105 12334.05 47.30 55453.43 88888.00 2007-04-15 04:59:48.375 105 12334.10 47.27 55453.43 88888.00 2007-04-15 04:59:48.500 105 12334.08 47.27 55453.40 88888.00 2007-04-15 04:59:48.625 105 12334.00 47.23 55453.38 88888.00 2007-04-15 04:59:48.750 105 12333.98 47.27 55453.40 88888.00 2007-04-15 04:59:48.875 105 12334.08 47.35 55453.45 88888.00 2007-04-15 04:59:49.000 105 12334.10 47.38 55453.43 88888.00 2007-04-15 04:59:49.125 105 12334.02 47.30 55453.43 88888.00 2007-04-15 04:59:49.250 105 12333.98 47.23 55453.43 88888.00 2007-04-15 04:59:49.375 105 12334.00 47.25 55453.43 88888.00 2007-04-15 04:59:49.500 105 12334.02 47.25 55453.43 88888.00 2007-04-15 04:59:49.625 105 12334.08 47.30 55453.43 88888.00 2007-04-15 04:59:49.750 105 12334.10 47.30 55453.47 88888.00 2007-04-15 04:59:49.875 105 12334.12 47.27 55453.45 88888.00 2007-04-15 04:59:50.000 105 12334.12 47.25 55453.43 88888.00 2007-04-15 04:59:50.125 105 12334.10 47.25 55453.43 88888.00 2007-04-15 04:59:50.250 105 12334.10 47.27 55453.40 88888.00 2007-04-15 04:59:50.375 105 12334.17 47.30 55453.45 88888.00 2007-04-15 04:59:50.500 105 12334.25 47.27 55453.43 88888.00 2007-04-15 04:59:50.625 105 12334.15 47.25 55453.43 88888.00 2007-04-15 04:59:50.750 105 12334.10 47.25 55453.38 88888.00 2007-04-15 04:59:50.875 105 12334.15 47.27 55453.40 88888.00 2007-04-15 04:59:51.000 105 12334.17 47.27 55453.43 88888.00 2007-04-15 04:59:51.125 105 12334.10 47.27 55453.45 88888.00 2007-04-15 04:59:51.250 105 12334.12 47.27 55453.45 88888.00 2007-04-15 04:59:51.375 105 12334.17 47.30 55453.47 88888.00 2007-04-15 04:59:51.500 105 12334.15 47.27 55453.45 88888.00 2007-04-15 04:59:51.625 105 12334.15 47.27 55453.45 88888.00 2007-04-15 04:59:51.750 105 12334.17 47.27 55453.45 88888.00 2007-04-15 04:59:51.875 105 12334.17 47.27 55453.43 88888.00 2007-04-15 04:59:52.000 105 12334.10 47.25 55453.43 88888.00 2007-04-15 04:59:52.125 105 12334.08 47.27 55453.43 88888.00 2007-04-15 04:59:52.250 105 12334.02 47.30 55453.43 88888.00 2007-04-15 04:59:52.375 105 12334.12 47.33 55453.40 88888.00 2007-04-15 04:59:52.500 105 12334.17 47.25 55453.40 88888.00 2007-04-15 04:59:52.625 105 12334.17 47.23 55453.40 88888.00 2007-04-15 04:59:52.750 105 12334.15 47.23 55453.38 88888.00 2007-04-15 04:59:52.875 105 12334.15 47.27 55453.43 88888.00 2007-04-15 04:59:53.000 105 12334.23 47.30 55453.38 88888.00 2007-04-15 04:59:53.125 105 12334.27 47.27 55453.43 88888.00 2007-04-15 04:59:53.250 105 12334.17 47.23 55453.43 88888.00 2007-04-15 04:59:53.375 105 12334.15 47.20 55453.38 88888.00 2007-04-15 04:59:53.500 105 12334.20 47.23 55453.38 88888.00 2007-04-15 04:59:53.625 105 12334.30 47.25 55453.40 88888.00 2007-04-15 04:59:53.750 105 12334.35 47.20 55453.43 88888.00 2007-04-15 04:59:53.875 105 12334.23 47.20 55453.43 88888.00 2007-04-15 04:59:54.000 105 12334.20 47.20 55453.43 88888.00 2007-04-15 04:59:54.125 105 12334.27 47.25 55453.45 88888.00 2007-04-15 04:59:54.250 105 12334.33 47.30 55453.45 88888.00 2007-04-15 04:59:54.375 105 12334.30 47.25 55453.40 88888.00 2007-04-15 04:59:54.500 105 12334.33 47.20 55453.40 88888.00 2007-04-15 04:59:54.625 105 12334.35 47.20 55453.38 88888.00 2007-04-15 04:59:54.750 105 12334.30 47.20 55453.38 88888.00 2007-04-15 04:59:54.875 105 12334.38 47.27 55453.43 88888.00 2007-04-15 04:59:55.000 105 12334.38 47.23 55453.38 88888.00 2007-04-15 04:59:55.125 105 12334.35 47.23 55453.38 88888.00 2007-04-15 04:59:55.250 105 12334.25 47.23 55453.38 88888.00 2007-04-15 04:59:55.375 105 12334.27 47.25 55453.40 88888.00 2007-04-15 04:59:55.500 105 12334.30 47.30 55453.40 88888.00 2007-04-15 04:59:55.625 105 12334.35 47.25 55453.40 88888.00 2007-04-15 04:59:55.750 105 12334.40 47.20 55453.40 88888.00 2007-04-15 04:59:55.875 105 12334.38 47.20 55453.35 88888.00 2007-04-15 04:59:56.000 105 12334.40 47.17 55453.35 88888.00 2007-04-15 04:59:56.125 105 12334.40 47.20 55453.38 88888.00 2007-04-15 04:59:56.250 105 12334.40 47.20 55453.43 88888.00 2007-04-15 04:59:56.375 105 12334.40 47.23 55453.38 88888.00 2007-04-15 04:59:56.500 105 12334.38 47.20 55453.38 88888.00 2007-04-15 04:59:56.625 105 12334.38 47.20 55453.35 88888.00 2007-04-15 04:59:56.750 105 12334.33 47.20 55453.35 88888.00 2007-04-15 04:59:56.875 105 12334.35 47.20 55453.43 88888.00 2007-04-15 04:59:57.000 105 12334.42 47.20 55453.40 88888.00 2007-04-15 04:59:57.125 105 12334.45 47.23 55453.40 88888.00 2007-04-15 04:59:57.250 105 12334.45 47.20 55453.40 88888.00 2007-04-15 04:59:57.375 105 12334.42 47.25 55453.40 88888.00 2007-04-15 04:59:57.500 105 12334.40 47.25 55453.40 88888.00 2007-04-15 04:59:57.625 105 12334.48 47.17 55453.40 88888.00 2007-04-15 04:59:57.750 105 12334.42 47.17 55453.40 88888.00 2007-04-15 04:59:57.875 105 12334.40 47.20 55453.40 88888.00 2007-04-15 04:59:58.000 105 12334.45 47.25 55453.40 88888.00 2007-04-15 04:59:58.125 105 12334.42 47.20 55453.35 88888.00 2007-04-15 04:59:58.250 105 12334.42 47.27 55453.40 88888.00 2007-04-15 04:59:58.375 105 12334.45 47.30 55453.45 88888.00 2007-04-15 04:59:58.500 105 12334.48 47.30 55453.43 88888.00 2007-04-15 04:59:58.625 105 12334.45 47.23 55453.38 88888.00 2007-04-15 04:59:58.750 105 12334.42 47.23 55453.35 88888.00 2007-04-15 04:59:58.875 105 12334.40 47.27 55453.38 88888.00 2007-04-15 04:59:59.000 105 12334.42 47.33 55453.40 88888.00 2007-04-15 04:59:59.125 105 12334.48 47.27 55453.40 88888.00 2007-04-15 04:59:59.250 105 12334.40 47.20 55453.40 88888.00 2007-04-15 04:59:59.375 105 12334.42 47.20 55453.38 88888.00 2007-04-15 04:59:59.500 105 12334.42 47.17 55453.35 88888.00 2007-04-15 04:59:59.625 105 12334.45 47.17 55453.38 88888.00 2007-04-15 04:59:59.750 105 12334.45 47.20 55453.40 88888.00 2007-04-15 04:59:59.875 105 12334.50 47.20 55453.38 88888.00 2007-04-15 05:00:00.000 105 12334.42 47.23 55453.35 88888.00 2007-04-15 05:00:00.125 105 12334.35 47.17 55453.38 88888.00 2007-04-15 05:00:00.250 105 12334.25 47.20 55453.38 88888.00 2007-04-15 05:00:00.375 105 12334.35 47.23 55453.38 88888.00 2007-04-15 05:00:00.500 105 12334.38 47.23 55453.40 88888.00 2007-04-15 05:00:00.625 105 12334.35 47.20 55453.38 88888.00 2007-04-15 05:00:00.750 105 12334.45 47.23 55453.38 88888.00 2007-04-15 05:00:00.875 105 12334.50 47.20 55453.40 88888.00 2007-04-15 05:00:01.000 105 12334.50 47.17 55453.35 88888.00 2007-04-15 05:00:01.125 105 12334.45 47.17 55453.35 88888.00 2007-04-15 05:00:01.250 105 12334.40 47.17 55453.38 88888.00 2007-04-15 05:00:01.375 105 12334.45 47.20 55453.38 88888.00 2007-04-15 05:00:01.500 105 12334.42 47.20 55453.40 88888.00 2007-04-15 05:00:01.625 105 12334.50 47.20 55453.38 88888.00 2007-04-15 05:00:01.750 105 12334.55 47.23 55453.35 88888.00 2007-04-15 05:00:01.875 105 12334.52 47.20 55453.35 88888.00 2007-04-15 05:00:02.000 105 12334.55 47.20 55453.35 88888.00 2007-04-15 05:00:02.125 105 12334.58 47.15 55453.38 88888.00 2007-04-15 05:00:02.250 105 12334.52 47.15 55453.38 88888.00 2007-04-15 05:00:02.375 105 12334.52 47.12 55453.35 88888.00 2007-04-15 05:00:02.500 105 12334.52 47.15 55453.35 88888.00 2007-04-15 05:00:02.625 105 12334.58 47.12 55453.32 88888.00 2007-04-15 05:00:02.750 105 12334.60 47.20 55453.35 88888.00 2007-04-15 05:00:02.875 105 12334.52 47.20 55453.38 88888.00 2007-04-15 05:00:03.000 105 12334.52 47.17 55453.35 88888.00 2007-04-15 05:00:03.125 105 12334.45 47.17 55453.32 88888.00 2007-04-15 05:00:03.250 105 12334.45 47.17 55453.35 88888.00 2007-04-15 05:00:03.375 105 12334.50 47.17 55453.32 88888.00 2007-04-15 05:00:03.500 105 12334.50 47.15 55453.32 88888.00 2007-04-15 05:00:03.625 105 12334.50 47.15 55453.32 88888.00 2007-04-15 05:00:03.750 105 12334.52 47.17 55453.32 88888.00 2007-04-15 05:00:03.875 105 12334.60 47.20 55453.35 88888.00 2007-04-15 05:00:04.000 105 12334.60 47.20 55453.35 88888.00 2007-04-15 05:00:04.125 105 12334.50 47.12 55453.32 88888.00 2007-04-15 05:00:04.250 105 12334.45 47.12 55453.32 88888.00 2007-04-15 05:00:04.375 105 12334.48 47.17 55453.35 88888.00 2007-04-15 05:00:04.500 105 12334.48 47.12 55453.32 88888.00 2007-04-15 05:00:04.625 105 12334.50 47.12 55453.30 88888.00 2007-04-15 05:00:04.750 105 12334.55 47.17 55453.32 88888.00 2007-04-15 05:00:04.875 105 12334.60 47.25 55453.32 88888.00 2007-04-15 05:00:05.000 105 12334.65 47.17 55453.30 88888.00 2007-04-15 05:00:05.125 105 12334.67 47.15 55453.32 88888.00 2007-04-15 05:00:05.250 105 12334.70 47.20 55453.38 88888.00 2007-04-15 05:00:05.375 105 12334.65 47.17 55453.38 88888.00 2007-04-15 05:00:05.500 105 12334.58 47.10 55453.32 88888.00 2007-04-15 05:00:05.625 105 12334.60 47.10 55453.32 88888.00 2007-04-15 05:00:05.750 105 12334.62 47.12 55453.32 88888.00 2007-04-15 05:00:05.875 105 12334.65 47.15 55453.32 88888.00 2007-04-15 05:00:06.000 105 12334.67 47.12 55453.30 88888.00 2007-04-15 05:00:06.125 105 12334.67 47.17 55453.32 88888.00 2007-04-15 05:00:06.250 105 12334.67 47.17 55453.35 88888.00 2007-04-15 05:00:06.375 105 12334.65 47.15 55453.32 88888.00 2007-04-15 05:00:06.500 105 12334.65 47.12 55453.32 88888.00 2007-04-15 05:00:06.625 105 12334.67 47.15 55453.30 88888.00 2007-04-15 05:00:06.750 105 12334.73 47.17 55453.32 88888.00 2007-04-15 05:00:06.875 105 12334.67 47.15 55453.32 88888.00 2007-04-15 05:00:07.000 105 12334.67 47.15 55453.32 88888.00 2007-04-15 05:00:07.125 105 12334.70 47.15 55453.30 88888.00 2007-04-15 05:00:07.250 105 12334.73 47.17 55453.32 88888.00 2007-04-15 05:00:07.375 105 12334.70 47.23 55453.30 88888.00 2007-04-15 05:00:07.500 105 12334.62 47.12 55453.25 88888.00 2007-04-15 05:00:07.625 105 12334.60 47.10 55453.28 88888.00 2007-04-15 05:00:07.750 105 12334.70 47.15 55453.30 88888.00 2007-04-15 05:00:07.875 105 12334.73 47.17 55453.30 88888.00 2007-04-15 05:00:08.000 105 12334.67 47.17 55453.30 88888.00 2007-04-15 05:00:08.125 105 12334.62 47.12 55453.32 88888.00 2007-04-15 05:00:08.250 105 12334.62 47.10 55453.28 88888.00 2007-04-15 05:00:08.375 105 12334.67 47.15 55453.30 88888.00 2007-04-15 05:00:08.500 105 12334.73 47.20 55453.32 88888.00 2007-04-15 05:00:08.625 105 12334.73 47.15 55453.30 88888.00 2007-04-15 05:00:08.750 105 12334.70 47.12 55453.30 88888.00 2007-04-15 05:00:08.875 105 12334.67 47.15 55453.30 88888.00 2007-04-15 05:00:09.000 105 12334.65 47.12 55453.32 88888.00 2007-04-15 05:00:09.125 105 12334.67 47.15 55453.30 88888.00 2007-04-15 05:00:09.250 105 12334.67 47.17 55453.32 88888.00 2007-04-15 05:00:09.375 105 12334.73 47.23 55453.32 88888.00 2007-04-15 05:00:09.500 105 12334.73 47.20 55453.30 88888.00 2007-04-15 05:00:09.625 105 12334.65 47.17 55453.30 88888.00 2007-04-15 05:00:09.750 105 12334.62 47.15 55453.28 88888.00 2007-04-15 05:00:09.875 105 12334.65 47.10 55453.25 88888.00 2007-04-15 05:00:10.000 105 12334.67 47.15 55453.25 88888.00 2007-04-15 05:00:10.125 105 12334.75 47.20 55453.25 88888.00 2007-04-15 05:00:10.250 105 12334.77 47.15 55453.28 88888.00 2007-04-15 05:00:10.375 105 12334.75 47.12 55453.28 88888.00 2007-04-15 05:00:10.500 105 12334.65 47.10 55453.28 88888.00 2007-04-15 05:00:10.625 105 12334.67 47.10 55453.28 88888.00 2007-04-15 05:00:10.750 105 12334.65 47.12 55453.25 88888.00 2007-04-15 05:00:10.875 105 12334.70 47.15 55453.28 88888.00 2007-04-15 05:00:11.000 105 12334.75 47.12 55453.28 88888.00 2007-04-15 05:00:11.125 105 12334.70 47.10 55453.28 88888.00 2007-04-15 05:00:11.250 105 12334.73 47.10 55453.28 88888.00 2007-04-15 05:00:11.375 105 12334.75 47.12 55453.25 88888.00 2007-04-15 05:00:11.500 105 12334.75 47.15 55453.30 88888.00 2007-04-15 05:00:11.625 105 12334.77 47.15 55453.30 88888.00 2007-04-15 05:00:11.750 105 12334.77 47.12 55453.28 88888.00 2007-04-15 05:00:11.875 105 12334.80 47.12 55453.25 88888.00 2007-04-15 05:00:12.000 105 12334.75 47.10 55453.22 88888.00 2007-04-15 05:00:12.125 105 12334.77 47.12 55453.25 88888.00 2007-04-15 05:00:12.250 105 12334.77 47.12 55453.32 88888.00 2007-04-15 05:00:12.375 105 12334.77 47.15 55453.35 88888.00 2007-04-15 05:00:12.500 105 12334.77 47.20 55453.32 88888.00 2007-04-15 05:00:12.625 105 12334.77 47.15 55453.30 88888.00 2007-04-15 05:00:12.750 105 12334.77 47.12 55453.30 88888.00 2007-04-15 05:00:12.875 105 12334.83 47.15 55453.30 88888.00 2007-04-15 05:00:13.000 105 12334.83 47.12 55453.28 88888.00 2007-04-15 05:00:13.125 105 12334.83 47.12 55453.28 88888.00 2007-04-15 05:00:13.250 105 12334.75 47.10 55453.28 88888.00 2007-04-15 05:00:13.375 105 12334.88 47.15 55453.30 88888.00 2007-04-15 05:00:13.500 105 12334.85 47.20 55453.30 88888.00 2007-04-15 05:00:13.625 105 12334.85 47.15 55453.28 88888.00 2007-04-15 05:00:13.750 105 12334.80 47.08 55453.22 88888.00 2007-04-15 05:00:13.875 105 12334.80 47.02 55453.22 88888.00 2007-04-15 05:00:14.000 105 12334.80 47.02 55453.25 88888.00 2007-04-15 05:00:14.125 105 12334.77 47.05 55453.28 88888.00 2007-04-15 05:00:14.250 105 12334.70 47.05 55453.28 88888.00 2007-04-15 05:00:14.375 105 12334.75 47.02 55453.30 88888.00 2007-04-15 05:00:14.500 105 12334.83 47.08 55453.28 88888.00 2007-04-15 05:00:14.625 105 12334.80 47.10 55453.30 88888.00 2007-04-15 05:00:14.750 105 12334.83 47.05 55453.25 88888.00 2007-04-15 05:00:14.875 105 12334.88 47.02 55453.25 88888.00 2007-04-15 05:00:15.000 105 12334.85 47.02 55453.25 88888.00 2007-04-15 05:00:15.125 105 12334.77 47.02 55453.30 88888.00 2007-04-15 05:00:15.250 105 12334.73 47.02 55453.25 88888.00 2007-04-15 05:00:15.375 105 12334.75 47.02 55453.25 88888.00 2007-04-15 05:00:15.500 105 12334.70 47.00 55453.25 88888.00 2007-04-15 05:00:15.625 105 12334.75 47.05 55453.28 88888.00 2007-04-15 05:00:15.750 105 12334.88 47.05 55453.28 88888.00 2007-04-15 05:00:15.875 105 12334.92 47.00 55453.28 88888.00 2007-04-15 05:00:16.000 105 12334.88 47.02 55453.25 88888.00 2007-04-15 05:00:16.125 105 12334.80 47.00 55453.25 88888.00 2007-04-15 05:00:16.250 105 12334.83 47.02 55453.22 88888.00 2007-04-15 05:00:16.375 105 12334.88 47.02 55453.25 88888.00 2007-04-15 05:00:16.500 105 12334.90 47.02 55453.25 88888.00 2007-04-15 05:00:16.625 105 12334.90 47.02 55453.25 88888.00 2007-04-15 05:00:16.750 105 12334.90 47.05 55453.28 88888.00 2007-04-15 05:00:16.875 105 12335.00 47.02 55453.25 88888.00 2007-04-15 05:00:17.000 105 12335.00 47.00 55453.22 88888.00 2007-04-15 05:00:17.125 105 12334.92 46.95 55453.22 88888.00 2007-04-15 05:00:17.250 105 12334.85 47.02 55453.28 88888.00 2007-04-15 05:00:17.375 105 12334.88 47.02 55453.22 88888.00 2007-04-15 05:00:17.500 105 12334.85 46.95 55453.20 88888.00 2007-04-15 05:00:17.625 105 12334.85 47.00 55453.22 88888.00 2007-04-15 05:00:17.750 105 12334.92 47.05 55453.22 88888.00 2007-04-15 05:00:17.875 105 12334.92 47.00 55453.25 88888.00 2007-04-15 05:00:18.000 105 12334.88 47.00 55453.22 88888.00 2007-04-15 05:00:18.125 105 12334.92 47.05 55453.25 88888.00 2007-04-15 05:00:18.250 105 12335.00 46.98 55453.25 88888.00 2007-04-15 05:00:18.375 105 12334.98 47.00 55453.25 88888.00 2007-04-15 05:00:18.500 105 12334.98 46.98 55453.25 88888.00 2007-04-15 05:00:18.625 105 12334.98 46.95 55453.25 88888.00 2007-04-15 05:00:18.750 105 12334.92 47.00 55453.28 88888.00 2007-04-15 05:00:18.875 105 12334.95 47.05 55453.32 88888.00 2007-04-15 05:00:19.000 105 12334.98 47.00 55453.25 88888.00 2007-04-15 05:00:19.125 105 12334.92 46.98 55453.28 88888.00 2007-04-15 05:00:19.250 105 12334.90 47.00 55453.30 88888.00 2007-04-15 05:00:19.375 105 12334.88 47.05 55453.30 88888.00 2007-04-15 05:00:19.500 105 12334.90 47.02 55453.30 88888.00 2007-04-15 05:00:19.625 105 12334.88 47.00 55453.25 88888.00 2007-04-15 05:00:19.750 105 12334.92 46.95 55453.25 88888.00 2007-04-15 05:00:19.875 105 12334.92 46.95 55453.25 88888.00 2007-04-15 05:00:20.000 105 12334.88 46.90 55453.22 88888.00 2007-04-15 05:00:20.125 105 12334.92 46.95 55453.28 88888.00 2007-04-15 05:00:20.250 105 12334.88 46.98 55453.28 88888.00 2007-04-15 05:00:20.375 105 12334.90 46.98 55453.28 88888.00 2007-04-15 05:00:20.500 105 12334.95 47.00 55453.28 88888.00 2007-04-15 05:00:20.625 105 12334.98 47.00 55453.25 88888.00 2007-04-15 05:00:20.750 105 12334.90 47.00 55453.25 88888.00 2007-04-15 05:00:20.875 105 12334.90 46.98 55453.28 88888.00 2007-04-15 05:00:21.000 105 12334.92 46.92 55453.22 88888.00 2007-04-15 05:00:21.125 105 12334.98 46.92 55453.28 88888.00 2007-04-15 05:00:21.250 105 12334.98 46.92 55453.22 88888.00 2007-04-15 05:00:21.375 105 12334.98 46.90 55453.28 88888.00 2007-04-15 05:00:21.500 105 12334.98 46.88 55453.25 88888.00 2007-04-15 05:00:21.625 105 12334.92 46.90 55453.22 88888.00 2007-04-15 05:00:21.750 105 12334.92 46.88 55453.25 88888.00 2007-04-15 05:00:21.875 105 12334.90 46.88 55453.25 88888.00 2007-04-15 05:00:22.000 105 12334.90 46.90 55453.20 88888.00 2007-04-15 05:00:22.125 105 12334.98 46.92 55453.20 88888.00 2007-04-15 05:00:22.250 105 12334.95 46.90 55453.18 88888.00 2007-04-15 05:00:22.375 105 12334.95 46.90 55453.20 88888.00 2007-04-15 05:00:22.500 105 12334.92 46.92 55453.20 88888.00 2007-04-15 05:00:22.625 105 12334.85 46.85 55453.22 88888.00 2007-04-15 05:00:22.750 105 12334.88 46.92 55453.25 88888.00 2007-04-15 05:00:22.875 105 12334.95 46.92 55453.25 88888.00 2007-04-15 05:00:23.000 105 12335.02 46.92 55453.25 88888.00 2007-04-15 05:00:23.125 105 12334.95 46.92 55453.22 88888.00 2007-04-15 05:00:23.250 105 12334.95 46.95 55453.28 88888.00 2007-04-15 05:00:23.375 105 12335.05 46.95 55453.22 88888.00 2007-04-15 05:00:23.500 105 12334.98 46.98 55453.22 88888.00 2007-04-15 05:00:23.625 105 12334.85 46.95 55453.22 88888.00 2007-04-15 05:00:23.750 105 12334.88 46.88 55453.20 88888.00 2007-04-15 05:00:23.875 105 12334.88 46.85 55453.20 88888.00 2007-04-15 05:00:24.000 105 12334.85 46.83 55453.18 88888.00 2007-04-15 05:00:24.125 105 12334.90 46.83 55453.20 88888.00 2007-04-15 05:00:24.250 105 12334.90 46.83 55453.22 88888.00 2007-04-15 05:00:24.375 105 12334.95 46.80 55453.22 88888.00 2007-04-15 05:00:24.500 105 12334.98 46.85 55453.25 88888.00 2007-04-15 05:00:24.625 105 12334.95 46.88 55453.22 88888.00 2007-04-15 05:00:24.750 105 12334.90 46.90 55453.22 88888.00 2007-04-15 05:00:24.875 105 12334.92 46.85 55453.20 88888.00 2007-04-15 05:00:25.000 105 12335.00 46.80 55453.25 88888.00 2007-04-15 05:00:25.125 105 12334.98 46.80 55453.22 88888.00 2007-04-15 05:00:25.250 105 12334.95 46.80 55453.22 88888.00 2007-04-15 05:00:25.375 105 12334.98 46.83 55453.22 88888.00 2007-04-15 05:00:25.500 105 12335.00 46.85 55453.25 88888.00 2007-04-15 05:00:25.625 105 12335.00 46.90 55453.25 88888.00 2007-04-15 05:00:25.750 105 12334.98 46.85 55453.25 88888.00 2007-04-15 05:00:25.875 105 12334.98 46.85 55453.25 88888.00 2007-04-15 05:00:26.000 105 12334.95 46.90 55453.22 88888.00 2007-04-15 05:00:26.125 105 12334.95 46.80 55453.20 88888.00 2007-04-15 05:00:26.250 105 12334.98 46.80 55453.20 88888.00 2007-04-15 05:00:26.375 105 12335.08 46.85 55453.20 88888.00 2007-04-15 05:00:26.500 105 12335.00 46.77 55453.18 88888.00 2007-04-15 05:00:26.625 105 12335.05 46.77 55453.20 88888.00 2007-04-15 05:00:26.750 105 12335.08 46.77 55453.18 88888.00 2007-04-15 05:00:26.875 105 12335.08 46.77 55453.18 88888.00 2007-04-15 05:00:27.000 105 12335.08 46.80 55453.12 88888.00 2007-04-15 05:00:27.125 105 12335.08 46.80 55453.18 88888.00 2007-04-15 05:00:27.250 105 12335.12 46.83 55453.22 88888.00 2007-04-15 05:00:27.375 105 12335.08 46.80 55453.18 88888.00 2007-04-15 05:00:27.500 105 12335.05 46.83 55453.20 88888.00 2007-04-15 05:00:27.625 105 12335.05 46.83 55453.20 88888.00 2007-04-15 05:00:27.750 105 12335.10 46.85 55453.20 88888.00 2007-04-15 05:00:27.875 105 12335.05 46.80 55453.22 88888.00 2007-04-15 05:00:28.000 105 12335.08 46.75 55453.20 88888.00 2007-04-15 05:00:28.125 105 12335.15 46.75 55453.20 88888.00 2007-04-15 05:00:28.250 105 12335.17 46.75 55453.22 88888.00 2007-04-15 05:00:28.375 105 12335.12 46.75 55453.20 88888.00 2007-04-15 05:00:28.500 105 12335.15 46.83 55453.22 88888.00 2007-04-15 05:00:28.625 105 12335.17 46.77 55453.22 88888.00 2007-04-15 05:00:28.750 105 12335.17 46.75 55453.22 88888.00 2007-04-15 05:00:28.875 105 12335.15 46.73 55453.22 88888.00 2007-04-15 05:00:29.000 105 12335.10 46.73 55453.22 88888.00 2007-04-15 05:00:29.125 105 12335.08 46.70 55453.20 88888.00 2007-04-15 05:00:29.250 105 12335.02 46.70 55453.18 88888.00 2007-04-15 05:00:29.375 105 12335.00 46.73 55453.18 88888.00 2007-04-15 05:00:29.500 105 12335.08 46.77 55453.22 88888.00 2007-04-15 05:00:29.625 105 12335.17 46.73 55453.25 88888.00 2007-04-15 05:00:29.750 105 12335.10 46.62 55453.20 88888.00 2007-04-15 05:00:29.875 105 12335.12 46.67 55453.22 88888.00 2007-04-15 05:00:30.000 105 12335.20 46.73 55453.22 88888.00 2007-04-15 05:00:30.125 105 12335.23 46.75 55453.22 88888.00 2007-04-15 05:00:30.250 105 12335.17 46.73 55453.22 88888.00 2007-04-15 05:00:30.375 105 12335.20 46.67 55453.22 88888.00 2007-04-15 05:00:30.500 105 12335.23 46.70 55453.22 88888.00 2007-04-15 05:00:30.625 105 12335.15 46.67 55453.22 88888.00 2007-04-15 05:00:30.750 105 12335.12 46.65 55453.22 88888.00 2007-04-15 05:00:30.875 105 12335.12 46.65 55453.22 88888.00 2007-04-15 05:00:31.000 105 12335.10 46.65 55453.20 88888.00 2007-04-15 05:00:31.125 105 12335.12 46.67 55453.25 88888.00 2007-04-15 05:00:31.250 105 12335.17 46.65 55453.25 88888.00 2007-04-15 05:00:31.375 105 12335.20 46.67 55453.22 88888.00 2007-04-15 05:00:31.500 105 12335.17 46.70 55453.20 88888.00 2007-04-15 05:00:31.625 105 12335.12 46.70 55453.20 88888.00 2007-04-15 05:00:31.750 105 12335.10 46.67 55453.20 88888.00 2007-04-15 05:00:31.875 105 12335.12 46.62 55453.18 88888.00 2007-04-15 05:00:32.000 105 12335.20 46.65 55453.18 88888.00 2007-04-15 05:00:32.125 105 12335.25 46.62 55453.20 88888.00 2007-04-15 05:00:32.250 105 12335.25 46.60 55453.20 88888.00 2007-04-15 05:00:32.375 105 12335.17 46.60 55453.15 88888.00 2007-04-15 05:00:32.500 105 12335.10 46.62 55453.18 88888.00 2007-04-15 05:00:32.625 105 12335.17 46.65 55453.20 88888.00 2007-04-15 05:00:32.750 105 12335.25 46.65 55453.20 88888.00 2007-04-15 05:00:32.875 105 12335.27 46.65 55453.20 88888.00 2007-04-15 05:00:33.000 105 12335.33 46.70 55453.22 88888.00 2007-04-15 05:00:33.125 105 12335.27 46.67 55453.22 88888.00 2007-04-15 05:00:33.250 105 12335.23 46.58 55453.20 88888.00 2007-04-15 05:00:33.375 105 12335.25 46.60 55453.20 88888.00 2007-04-15 05:00:33.500 105 12335.23 46.65 55453.25 88888.00 2007-04-15 05:00:33.625 105 12335.17 46.62 55453.25 88888.00 2007-04-15 05:00:33.750 105 12335.17 46.60 55453.22 88888.00 2007-04-15 05:00:33.875 105 12335.17 46.62 55453.18 88888.00 2007-04-15 05:00:34.000 105 12335.17 46.58 55453.18 88888.00 2007-04-15 05:00:34.125 105 12335.17 46.52 55453.18 88888.00 2007-04-15 05:00:34.250 105 12335.15 46.50 55453.18 88888.00 2007-04-15 05:00:34.375 105 12335.17 46.55 55453.18 88888.00 2007-04-15 05:00:34.500 105 12335.23 46.62 55453.22 88888.00 2007-04-15 05:00:34.625 105 12335.23 46.65 55453.22 88888.00 2007-04-15 05:00:34.750 105 12335.20 46.58 55453.18 88888.00 2007-04-15 05:00:34.875 105 12335.15 46.52 55453.18 88888.00 2007-04-15 05:00:35.000 105 12335.20 46.52 55453.18 88888.00 2007-04-15 05:00:35.125 105 12335.25 46.62 55453.25 88888.00 2007-04-15 05:00:35.250 105 12335.20 46.58 55453.20 88888.00 2007-04-15 05:00:35.375 105 12335.17 46.60 55453.15 88888.00 2007-04-15 05:00:35.500 105 12335.17 46.55 55453.18 88888.00 2007-04-15 05:00:35.625 105 12335.15 46.52 55453.15 88888.00 2007-04-15 05:00:35.750 105 12335.15 46.50 55453.15 88888.00 2007-04-15 05:00:35.875 105 12335.15 46.55 55453.18 88888.00 2007-04-15 05:00:36.000 105 12335.25 46.55 55453.18 88888.00 2007-04-15 05:00:36.125 105 12335.25 46.48 55453.20 88888.00 2007-04-15 05:00:36.250 105 12335.25 46.52 55453.20 88888.00 2007-04-15 05:00:36.375 105 12335.30 46.58 55453.22 88888.00 2007-04-15 05:00:36.500 105 12335.33 46.58 55453.22 88888.00 2007-04-15 05:00:36.625 105 12335.27 46.55 55453.20 88888.00 2007-04-15 05:00:36.750 105 12335.30 46.55 55453.22 88888.00 2007-04-15 05:00:36.875 105 12335.30 46.52 55453.20 88888.00 2007-04-15 05:00:37.000 105 12335.23 46.52 55453.18 88888.00 2007-04-15 05:00:37.125 105 12335.20 46.52 55453.20 88888.00 2007-04-15 05:00:37.250 105 12335.23 46.45 55453.20 88888.00 2007-04-15 05:00:37.375 105 12335.23 46.48 55453.18 88888.00 2007-04-15 05:00:37.500 105 12335.23 46.45 55453.15 88888.00 2007-04-15 05:00:37.625 105 12335.27 46.48 55453.18 88888.00 2007-04-15 05:00:37.750 105 12335.30 46.48 55453.18 88888.00 2007-04-15 05:00:37.875 105 12335.30 46.45 55453.18 88888.00 2007-04-15 05:00:38.000 105 12335.27 46.42 55453.20 88888.00 2007-04-15 05:00:38.125 105 12335.27 46.42 55453.22 88888.00 2007-04-15 05:00:38.250 105 12335.30 46.45 55453.22 88888.00 2007-04-15 05:00:38.375 105 12335.30 46.45 55453.18 88888.00 2007-04-15 05:00:38.500 105 12335.30 46.50 55453.22 88888.00 2007-04-15 05:00:38.625 105 12335.30 46.45 55453.20 88888.00 2007-04-15 05:00:38.750 105 12335.30 46.40 55453.18 88888.00 2007-04-15 05:00:38.875 105 12335.27 46.38 55453.15 88888.00 2007-04-15 05:00:39.000 105 12335.25 46.35 55453.18 88888.00 2007-04-15 05:00:39.125 105 12335.25 46.38 55453.20 88888.00 2007-04-15 05:00:39.250 105 12335.20 46.38 55453.18 88888.00 2007-04-15 05:00:39.375 105 12335.17 46.40 55453.15 88888.00 2007-04-15 05:00:39.500 105 12335.15 46.40 55453.15 88888.00 2007-04-15 05:00:39.625 105 12335.20 46.42 55453.15 88888.00 2007-04-15 05:00:39.750 105 12335.30 46.40 55453.18 88888.00 2007-04-15 05:00:39.875 105 12335.33 46.42 55453.15 88888.00 2007-04-15 05:00:40.000 105 12335.30 46.40 55453.15 88888.00 2007-04-15 05:00:40.125 105 12335.27 46.42 55453.15 88888.00 2007-04-15 05:00:40.250 105 12335.25 46.42 55453.20 88888.00 2007-04-15 05:00:40.375 105 12335.27 46.42 55453.18 88888.00 2007-04-15 05:00:40.500 105 12335.30 46.42 55453.18 88888.00 2007-04-15 05:00:40.625 105 12335.35 46.42 55453.20 88888.00 2007-04-15 05:00:40.750 105 12335.35 46.40 55453.22 88888.00 2007-04-15 05:00:40.875 105 12335.33 46.40 55453.20 88888.00 2007-04-15 05:00:41.000 105 12335.27 46.33 55453.15 88888.00 2007-04-15 05:00:41.125 105 12335.25 46.33 55453.15 88888.00 2007-04-15 05:00:41.250 105 12335.30 46.38 55453.20 88888.00 2007-04-15 05:00:41.375 105 12335.30 46.35 55453.15 88888.00 2007-04-15 05:00:41.500 105 12335.25 46.33 55453.15 88888.00 2007-04-15 05:00:41.625 105 12335.30 46.35 55453.18 88888.00 2007-04-15 05:00:41.750 105 12335.30 46.33 55453.15 88888.00 2007-04-15 05:00:41.875 105 12335.25 46.30 55453.12 88888.00 2007-04-15 05:00:42.000 105 12335.25 46.23 55453.12 88888.00 2007-04-15 05:00:42.125 105 12335.25 46.25 55453.15 88888.00 2007-04-15 05:00:42.250 105 12335.33 46.27 55453.18 88888.00 2007-04-15 05:00:42.375 105 12335.33 46.33 55453.18 88888.00 2007-04-15 05:00:42.500 105 12335.30 46.30 55453.18 88888.00 2007-04-15 05:00:42.625 105 12335.33 46.27 55453.15 88888.00 2007-04-15 05:00:42.750 105 12335.30 46.27 55453.18 88888.00 2007-04-15 05:00:42.875 105 12335.30 46.33 55453.20 88888.00 2007-04-15 05:00:43.000 105 12335.30 46.30 55453.15 88888.00 2007-04-15 05:00:43.125 105 12335.35 46.35 55453.15 88888.00 2007-04-15 05:00:43.250 105 12335.35 46.27 55453.15 88888.00 2007-04-15 05:00:43.375 105 12335.40 46.25 55453.12 88888.00 2007-04-15 05:00:43.500 105 12335.38 46.25 55453.12 88888.00 2007-04-15 05:00:43.625 105 12335.42 46.25 55453.12 88888.00 2007-04-15 05:00:43.750 105 12335.40 46.33 55453.15 88888.00 2007-04-15 05:00:43.875 105 12335.38 46.27 55453.15 88888.00 2007-04-15 05:00:44.000 105 12335.40 46.27 55453.15 88888.00 2007-04-15 05:00:44.125 105 12335.38 46.27 55453.18 88888.00 2007-04-15 05:00:44.250 105 12335.30 46.23 55453.15 88888.00 2007-04-15 05:00:44.375 105 12335.33 46.25 55453.18 88888.00 2007-04-15 05:00:44.500 105 12335.38 46.27 55453.22 88888.00 2007-04-15 05:00:44.625 105 12335.33 46.23 55453.18 88888.00 2007-04-15 05:00:44.750 105 12335.35 46.15 55453.15 88888.00 2007-04-15 05:00:44.875 105 12335.35 46.17 55453.18 88888.00 2007-04-15 05:00:45.000 105 12335.33 46.20 55453.12 88888.00 2007-04-15 05:00:45.125 105 12335.33 46.12 55453.15 88888.00 2007-04-15 05:00:45.250 105 12335.30 46.10 55453.12 88888.00 2007-04-15 05:00:45.375 105 12335.35 46.12 55453.07 88888.00 2007-04-15 05:00:45.500 105 12335.38 46.15 55453.12 88888.00 2007-04-15 05:00:45.625 105 12335.35 46.15 55453.15 88888.00 2007-04-15 05:00:45.750 105 12335.35 46.17 55453.15 88888.00 2007-04-15 05:00:45.875 105 12335.38 46.15 55453.12 88888.00 2007-04-15 05:00:46.000 105 12335.40 46.12 55453.12 88888.00 2007-04-15 05:00:46.125 105 12335.40 46.12 55453.10 88888.00 2007-04-15 05:00:46.250 105 12335.35 46.10 55453.10 88888.00 2007-04-15 05:00:46.375 105 12335.42 46.10 55453.12 88888.00 2007-04-15 05:00:46.500 105 12335.42 46.15 55453.12 88888.00 2007-04-15 05:00:46.625 105 12335.42 46.12 55453.15 88888.00 2007-04-15 05:00:46.750 105 12335.38 46.15 55453.18 88888.00 2007-04-15 05:00:46.875 105 12335.40 46.20 55453.18 88888.00 2007-04-15 05:00:47.000 105 12335.42 46.17 55453.18 88888.00 2007-04-15 05:00:47.125 105 12335.42 46.20 55453.18 88888.00 2007-04-15 05:00:47.250 105 12335.40 46.15 55453.18 88888.00 2007-04-15 05:00:47.375 105 12335.38 46.17 55453.18 88888.00 2007-04-15 05:00:47.500 105 12335.35 46.10 55453.15 88888.00 2007-04-15 05:00:47.625 105 12335.38 46.10 55453.12 88888.00 2007-04-15 05:00:47.750 105 12335.38 46.10 55453.10 88888.00 2007-04-15 05:00:47.875 105 12335.45 46.10 55453.12 88888.00 2007-04-15 05:00:48.000 105 12335.48 46.17 55453.12 88888.00 2007-04-15 05:00:48.125 105 12335.45 46.12 55453.15 88888.00 2007-04-15 05:00:48.250 105 12335.48 46.08 55453.18 88888.00 2007-04-15 05:00:48.375 105 12335.48 46.10 55453.18 88888.00 2007-04-15 05:00:48.500 105 12335.42 46.15 55453.15 88888.00 2007-04-15 05:00:48.625 105 12335.45 46.15 55453.20 88888.00 2007-04-15 05:00:48.750 105 12335.48 46.17 55453.20 88888.00 2007-04-15 05:00:48.875 105 12335.40 46.12 55453.15 88888.00 2007-04-15 05:00:49.000 105 12335.40 46.10 55453.15 88888.00 2007-04-15 05:00:49.125 105 12335.38 46.08 55453.18 88888.00 2007-04-15 05:00:49.250 105 12335.42 46.05 55453.12 88888.00 2007-04-15 05:00:49.375 105 12335.50 46.08 55453.12 88888.00 2007-04-15 05:00:49.500 105 12335.45 46.05 55453.15 88888.00 2007-04-15 05:00:49.625 105 12335.40 46.02 55453.12 88888.00 2007-04-15 05:00:49.750 105 12335.55 46.10 55453.18 88888.00 2007-04-15 05:00:49.875 105 12335.58 46.10 55453.20 88888.00 2007-04-15 05:00:50.000 105 12335.50 46.08 55453.18 88888.00 2007-04-15 05:00:50.125 105 12335.40 46.05 55453.20 88888.00 2007-04-15 05:00:50.250 105 12335.40 46.08 55453.18 88888.00 2007-04-15 05:00:50.375 105 12335.40 46.10 55453.18 88888.00 2007-04-15 05:00:50.500 105 12335.42 46.05 55453.12 88888.00 2007-04-15 05:00:50.625 105 12335.40 46.00 55453.12 88888.00 2007-04-15 05:00:50.750 105 12335.48 46.02 55453.15 88888.00 2007-04-15 05:00:50.875 105 12335.45 45.98 55453.15 88888.00 2007-04-15 05:00:51.000 105 12335.45 46.02 55453.12 88888.00 2007-04-15 05:00:51.125 105 12335.48 46.05 55453.15 88888.00 2007-04-15 05:00:51.250 105 12335.42 46.00 55453.12 88888.00 2007-04-15 05:00:51.375 105 12335.48 46.05 55453.12 88888.00 2007-04-15 05:00:51.500 105 12335.55 46.05 55453.18 88888.00 2007-04-15 05:00:51.625 105 12335.48 46.05 55453.12 88888.00 2007-04-15 05:00:51.750 105 12335.40 45.95 55453.07 88888.00 2007-04-15 05:00:51.875 105 12335.38 45.95 55453.10 88888.00 2007-04-15 05:00:52.000 105 12335.40 46.05 55453.15 88888.00 2007-04-15 05:00:52.125 105 12335.48 46.05 55453.18 88888.00 2007-04-15 05:00:52.250 105 12335.58 46.05 55453.18 88888.00 2007-04-15 05:00:52.375 105 12335.65 46.05 55453.18 88888.00 2007-04-15 05:00:52.500 105 12335.55 46.02 55453.15 88888.00 2007-04-15 05:00:52.625 105 12335.48 46.00 55453.12 88888.00 2007-04-15 05:00:52.750 105 12335.50 46.00 55453.12 88888.00 2007-04-15 05:00:52.875 105 12335.48 46.02 55453.18 88888.00 2007-04-15 05:00:53.000 105 12335.45 45.98 55453.12 88888.00 2007-04-15 05:00:53.125 105 12335.42 45.92 55453.15 88888.00 2007-04-15 05:00:53.250 105 12335.38 45.95 55453.12 88888.00 2007-04-15 05:00:53.375 105 12335.38 45.98 55453.12 88888.00 2007-04-15 05:00:53.500 105 12335.48 45.98 55453.12 88888.00 2007-04-15 05:00:53.625 105 12335.50 45.98 55453.15 88888.00 2007-04-15 05:00:53.750 105 12335.48 46.00 55453.18 88888.00 2007-04-15 05:00:53.875 105 12335.48 46.00 55453.15 88888.00 2007-04-15 05:00:54.000 105 12335.45 45.98 55453.15 88888.00 2007-04-15 05:00:54.125 105 12335.42 46.00 55453.07 88888.00 2007-04-15 05:00:54.250 105 12335.38 45.95 55453.10 88888.00 2007-04-15 05:00:54.375 105 12335.38 45.90 55453.10 88888.00 2007-04-15 05:00:54.500 105 12335.40 45.90 55453.10 88888.00 2007-04-15 05:00:54.625 105 12335.50 45.95 55453.07 88888.00 2007-04-15 05:00:54.750 105 12335.62 45.98 55453.10 88888.00 2007-04-15 05:00:54.875 105 12335.60 46.00 55453.10 88888.00 2007-04-15 05:00:55.000 105 12335.52 45.92 55453.07 88888.00 2007-04-15 05:00:55.125 105 12335.40 45.88 55453.05 88888.00 2007-04-15 05:00:55.250 105 12335.38 45.88 55453.10 88888.00 2007-04-15 05:00:55.375 105 12335.38 45.90 55453.10 88888.00 2007-04-15 05:00:55.500 105 12335.38 45.92 55453.10 88888.00 2007-04-15 05:00:55.625 105 12335.48 45.95 55453.10 88888.00 2007-04-15 05:00:55.750 105 12335.50 45.98 55453.10 88888.00 2007-04-15 05:00:55.875 105 12335.50 45.92 55453.10 88888.00 2007-04-15 05:00:56.000 105 12335.45 45.90 55453.07 88888.00 2007-04-15 05:00:56.125 105 12335.38 45.88 55453.07 88888.00 2007-04-15 05:00:56.250 105 12335.33 45.83 55453.07 88888.00 2007-04-15 05:00:56.375 105 12335.40 45.92 55453.10 88888.00 2007-04-15 05:00:56.500 105 12335.42 45.92 55453.10 88888.00 2007-04-15 05:00:56.625 105 12335.42 45.92 55453.10 88888.00 2007-04-15 05:00:56.750 105 12335.42 45.90 55453.12 88888.00 2007-04-15 05:00:56.875 105 12335.45 45.88 55453.12 88888.00 2007-04-15 05:00:57.000 105 12335.50 45.88 55453.10 88888.00 2007-04-15 05:00:57.125 105 12335.58 45.90 55453.12 88888.00 2007-04-15 05:00:57.250 105 12335.50 45.85 55453.12 88888.00 2007-04-15 05:00:57.375 105 12335.50 45.83 55453.10 88888.00 2007-04-15 05:00:57.500 105 12335.50 45.85 55453.07 88888.00 2007-04-15 05:00:57.625 105 12335.48 45.80 55453.07 88888.00 2007-04-15 05:00:57.750 105 12335.48 45.83 55453.12 88888.00 2007-04-15 05:00:57.875 105 12335.55 45.77 55453.12 88888.00 2007-04-15 05:00:58.000 105 12335.55 45.83 55453.12 88888.00 2007-04-15 05:00:58.125 105 12335.48 45.88 55453.15 88888.00 2007-04-15 05:00:58.250 105 12335.48 45.83 55453.15 88888.00 2007-04-15 05:00:58.375 105 12335.48 45.80 55453.12 88888.00 2007-04-15 05:00:58.500 105 12335.42 45.80 55453.12 88888.00 2007-04-15 05:00:58.625 105 12335.40 45.77 55453.10 88888.00 2007-04-15 05:00:58.750 105 12335.42 45.83 55453.07 88888.00 2007-04-15 05:00:58.875 105 12335.50 45.85 55453.10 88888.00 2007-04-15 05:00:59.000 105 12335.48 45.77 55453.07 88888.00 2007-04-15 05:00:59.125 105 12335.40 45.70 55453.07 88888.00 2007-04-15 05:00:59.250 105 12335.42 45.75 55453.10 88888.00 2007-04-15 05:00:59.375 105 12335.48 45.83 55453.10 88888.00 2007-04-15 05:00:59.500 105 12335.45 45.88 55453.10 88888.00 2007-04-15 05:00:59.625 105 12335.45 45.83 55453.10 88888.00 2007-04-15 05:00:59.750 105 12335.42 45.77 55453.10 88888.00 2007-04-15 05:00:59.875 105 12335.42 45.80 55453.07 88888.00 2007-04-15 05:01:00.000 105 12335.55 45.85 55453.10 88888.00 2007-04-15 05:01:00.125 105 12335.55 45.83 55453.10 88888.00 2007-04-15 05:01:00.250 105 12335.45 45.77 55453.07 88888.00 2007-04-15 05:01:00.375 105 12335.48 45.77 55453.10 88888.00 2007-04-15 05:01:00.500 105 12335.50 45.83 55453.10 88888.00 2007-04-15 05:01:00.625 105 12335.50 45.77 55453.10 88888.00 2007-04-15 05:01:00.750 105 12335.50 45.77 55453.10 88888.00 2007-04-15 05:01:00.875 105 12335.50 45.80 55453.12 88888.00 2007-04-15 05:01:01.000 105 12335.48 45.85 55453.05 88888.00 2007-04-15 05:01:01.125 105 12335.40 45.80 55453.00 88888.00 2007-04-15 05:01:01.250 105 12335.38 45.70 55453.03 88888.00 2007-04-15 05:01:01.375 105 12335.48 45.77 55453.07 88888.00 2007-04-15 05:01:01.500 105 12335.52 45.88 55453.07 88888.00 2007-04-15 05:01:01.625 105 12335.45 45.77 55453.05 88888.00 2007-04-15 05:01:01.750 105 12335.40 45.70 55453.05 88888.00 2007-04-15 05:01:01.875 105 12335.42 45.75 55453.07 88888.00 2007-04-15 05:01:02.000 105 12335.42 45.77 55453.07 88888.00 2007-04-15 05:01:02.125 105 12335.42 45.77 55453.07 88888.00 2007-04-15 05:01:02.250 105 12335.45 45.77 55453.10 88888.00 2007-04-15 05:01:02.375 105 12335.52 45.80 55453.07 88888.00 2007-04-15 05:01:02.500 105 12335.55 45.77 55453.05 88888.00 2007-04-15 05:01:02.625 105 12335.52 45.77 55453.05 88888.00 2007-04-15 05:01:02.750 105 12335.55 45.83 55453.05 88888.00 2007-04-15 05:01:02.875 105 12335.52 45.80 55453.07 88888.00 2007-04-15 05:01:03.000 105 12335.60 45.77 55453.05 88888.00 2007-04-15 05:01:03.125 105 12335.65 45.80 55453.05 88888.00 2007-04-15 05:01:03.250 105 12335.52 45.73 55453.05 88888.00 2007-04-15 05:01:03.375 105 12335.50 45.75 55453.05 88888.00 2007-04-15 05:01:03.500 105 12335.45 45.75 55453.05 88888.00 2007-04-15 05:01:03.625 105 12335.50 45.75 55453.05 88888.00 2007-04-15 05:01:03.750 105 12335.55 45.75 55453.03 88888.00 2007-04-15 05:01:03.875 105 12335.60 45.75 55453.05 88888.00 2007-04-15 05:01:04.000 105 12335.55 45.75 55453.07 88888.00 2007-04-15 05:01:04.125 105 12335.48 45.70 55453.05 88888.00 2007-04-15 05:01:04.250 105 12335.45 45.62 55453.05 88888.00 2007-04-15 05:01:04.375 105 12335.48 45.62 55453.05 88888.00 2007-04-15 05:01:04.500 105 12335.50 45.65 55453.07 88888.00 2007-04-15 05:01:04.625 105 12335.58 45.67 55453.10 88888.00 2007-04-15 05:01:04.750 105 12335.52 45.67 55453.10 88888.00 2007-04-15 05:01:04.875 105 12335.52 45.70 55453.10 88888.00 2007-04-15 05:01:05.000 105 12335.45 45.65 55453.05 88888.00 2007-04-15 05:01:05.125 105 12335.40 45.67 55453.07 88888.00 2007-04-15 05:01:05.250 105 12335.40 45.70 55453.10 88888.00 2007-04-15 05:01:05.375 105 12335.45 45.70 55453.07 88888.00 2007-04-15 05:01:05.500 105 12335.40 45.73 55453.07 88888.00 2007-04-15 05:01:05.625 105 12335.45 45.70 55453.12 88888.00 2007-04-15 05:01:05.750 105 12335.50 45.65 55453.15 88888.00 2007-04-15 05:01:05.875 105 12335.50 45.67 55453.10 88888.00 2007-04-15 05:01:06.000 105 12335.45 45.67 55453.07 88888.00 2007-04-15 05:01:06.125 105 12335.45 45.62 55453.07 88888.00 2007-04-15 05:01:06.250 105 12335.42 45.62 55453.10 88888.00 2007-04-15 05:01:06.375 105 12335.42 45.62 55453.10 88888.00 2007-04-15 05:01:06.500 105 12335.42 45.65 55453.05 88888.00 2007-04-15 05:01:06.625 105 12335.50 45.65 55453.03 88888.00 2007-04-15 05:01:06.750 105 12335.48 45.62 55453.05 88888.00 2007-04-15 05:01:06.875 105 12335.45 45.60 55453.10 88888.00 2007-04-15 05:01:07.000 105 12335.52 45.62 55453.05 88888.00 2007-04-15 05:01:07.125 105 12335.60 45.62 55453.07 88888.00 2007-04-15 05:01:07.250 105 12335.55 45.62 55453.05 88888.00 2007-04-15 05:01:07.375 105 12335.52 45.62 55453.05 88888.00 2007-04-15 05:01:07.500 105 12335.52 45.62 55453.05 88888.00 2007-04-15 05:01:07.625 105 12335.55 45.62 55453.03 88888.00 2007-04-15 05:01:07.750 105 12335.60 45.62 55453.05 88888.00 2007-04-15 05:01:07.875 105 12335.58 45.62 55453.07 88888.00 2007-04-15 05:01:08.000 105 12335.52 45.62 55453.07 88888.00 2007-04-15 05:01:08.125 105 12335.48 45.60 55453.05 88888.00 2007-04-15 05:01:08.250 105 12335.45 45.60 55453.05 88888.00 2007-04-15 05:01:08.375 105 12335.48 45.60 55453.05 88888.00 2007-04-15 05:01:08.500 105 12335.55 45.60 55453.05 88888.00 2007-04-15 05:01:08.625 105 12335.52 45.58 55453.03 88888.00 2007-04-15 05:01:08.750 105 12335.45 45.55 55453.03 88888.00 2007-04-15 05:01:08.875 105 12335.50 45.55 55453.05 88888.00 2007-04-15 05:01:09.000 105 12335.50 45.58 55453.07 88888.00 2007-04-15 05:01:09.125 105 12335.50 45.55 55453.07 88888.00 2007-04-15 05:01:09.250 105 12335.50 45.55 55453.07 88888.00 2007-04-15 05:01:09.375 105 12335.55 45.58 55453.10 88888.00 2007-04-15 05:01:09.500 105 12335.55 45.52 55453.05 88888.00 2007-04-15 05:01:09.625 105 12335.52 45.52 55453.05 88888.00 2007-04-15 05:01:09.750 105 12335.52 45.55 55453.05 88888.00 2007-04-15 05:01:09.875 105 12335.55 45.58 55453.05 88888.00 2007-04-15 05:01:10.000 105 12335.60 45.50 55453.05 88888.00 2007-04-15 05:01:10.125 105 12335.55 45.52 55453.07 88888.00 2007-04-15 05:01:10.250 105 12335.48 45.58 55453.05 88888.00 2007-04-15 05:01:10.375 105 12335.48 45.60 55453.05 88888.00 2007-04-15 05:01:10.500 105 12335.50 45.52 55453.00 88888.00 2007-04-15 05:01:10.625 105 12335.50 45.45 55452.95 88888.00 2007-04-15 05:01:10.750 105 12335.55 45.52 55452.97 88888.00 2007-04-15 05:01:10.875 105 12335.62 45.58 55453.03 88888.00 2007-04-15 05:01:11.000 105 12335.67 45.55 55453.03 88888.00 2007-04-15 05:01:11.125 105 12335.62 45.55 55453.03 88888.00 2007-04-15 05:01:11.250 105 12335.58 45.52 55453.03 88888.00 2007-04-15 05:01:11.375 105 12335.62 45.55 55453.05 88888.00 2007-04-15 05:01:11.500 105 12335.67 45.55 55453.07 88888.00 2007-04-15 05:01:11.625 105 12335.67 45.55 55453.07 88888.00 2007-04-15 05:01:11.750 105 12335.60 45.52 55453.07 88888.00 2007-04-15 05:01:11.875 105 12335.58 45.52 55453.05 88888.00 2007-04-15 05:01:12.000 105 12335.58 45.55 55453.03 88888.00 2007-04-15 05:01:12.125 105 12335.60 45.48 55453.03 88888.00 2007-04-15 05:01:12.250 105 12335.62 45.50 55453.05 88888.00 2007-04-15 05:01:12.375 105 12335.62 45.55 55453.03 88888.00 2007-04-15 05:01:12.500 105 12335.55 45.55 55453.05 88888.00 2007-04-15 05:01:12.625 105 12335.55 45.50 55453.05 88888.00 2007-04-15 05:01:12.750 105 12335.62 45.48 55453.03 88888.00 2007-04-15 05:01:12.875 105 12335.65 45.48 55453.03 88888.00 2007-04-15 05:01:13.000 105 12335.60 45.48 55453.03 88888.00 2007-04-15 05:01:13.125 105 12335.58 45.50 55453.05 88888.00 2007-04-15 05:01:13.250 105 12335.50 45.45 55453.03 88888.00 2007-04-15 05:01:13.375 105 12335.52 45.45 55453.03 88888.00 2007-04-15 05:01:13.500 105 12335.52 45.50 55453.05 88888.00 2007-04-15 05:01:13.625 105 12335.50 45.48 55453.07 88888.00 2007-04-15 05:01:13.750 105 12335.45 45.50 55453.05 88888.00 2007-04-15 05:01:13.875 105 12335.48 45.52 55453.07 88888.00 2007-04-15 05:01:14.000 105 12335.55 45.58 55453.07 88888.00 2007-04-15 05:01:14.125 105 12335.62 45.52 55453.03 88888.00 2007-04-15 05:01:14.250 105 12335.62 45.48 55453.00 88888.00 2007-04-15 05:01:14.375 105 12335.62 45.50 55453.00 88888.00 2007-04-15 05:01:14.500 105 12335.60 45.50 55453.05 88888.00 2007-04-15 05:01:14.625 105 12335.60 45.50 55453.07 88888.00 2007-04-15 05:01:14.750 105 12335.62 45.48 55453.07 88888.00 2007-04-15 05:01:14.875 105 12335.62 45.48 55453.07 88888.00 2007-04-15 05:01:15.000 105 12335.65 45.52 55453.05 88888.00 2007-04-15 05:01:15.125 105 12335.60 45.48 55453.03 88888.00 2007-04-15 05:01:15.250 105 12335.55 45.42 55453.00 88888.00 2007-04-15 05:01:15.375 105 12335.62 45.45 55453.03 88888.00 2007-04-15 05:01:15.500 105 12335.67 45.42 55453.05 88888.00 2007-04-15 05:01:15.625 105 12335.62 45.40 55453.07 88888.00 2007-04-15 05:01:15.750 105 12335.58 45.38 55453.07 88888.00 2007-04-15 05:01:15.875 105 12335.55 45.42 55453.05 88888.00 2007-04-15 05:01:16.000 105 12335.67 45.42 55453.05 88888.00 2007-04-15 05:01:16.125 105 12335.65 45.45 55453.07 88888.00 2007-04-15 05:01:16.250 105 12335.60 45.38 55453.07 88888.00 2007-04-15 05:01:16.375 105 12335.65 45.38 55453.05 88888.00 2007-04-15 05:01:16.500 105 12335.62 45.38 55453.03 88888.00 2007-04-15 05:01:16.625 105 12335.60 45.40 55453.03 88888.00 2007-04-15 05:01:16.750 105 12335.62 45.42 55453.03 88888.00 2007-04-15 05:01:16.875 105 12335.62 45.40 55453.00 88888.00 2007-04-15 05:01:17.000 105 12335.60 45.40 55452.97 88888.00 2007-04-15 05:01:17.125 105 12335.55 45.42 55453.03 88888.00 2007-04-15 05:01:17.250 105 12335.48 45.38 55453.05 88888.00 2007-04-15 05:01:17.375 105 12335.50 45.40 55453.05 88888.00 2007-04-15 05:01:17.500 105 12335.55 45.40 55453.05 88888.00 2007-04-15 05:01:17.625 105 12335.60 45.40 55453.03 88888.00 2007-04-15 05:01:17.750 105 12335.60 45.33 55453.00 88888.00 2007-04-15 05:01:17.875 105 12335.52 45.33 55453.00 88888.00 2007-04-15 05:01:18.000 105 12335.55 45.40 55453.00 88888.00 2007-04-15 05:01:18.125 105 12335.52 45.42 55453.00 88888.00 2007-04-15 05:01:18.250 105 12335.52 45.40 55453.00 88888.00 2007-04-15 05:01:18.375 105 12335.52 45.30 55453.00 88888.00 2007-04-15 05:01:18.500 105 12335.45 45.25 55452.97 88888.00 2007-04-15 05:01:18.625 105 12335.45 45.30 55453.00 88888.00 2007-04-15 05:01:18.750 105 12335.50 45.35 55453.00 88888.00 2007-04-15 05:01:18.875 105 12335.52 45.35 55453.00 88888.00 2007-04-15 05:01:19.000 105 12335.50 45.30 55452.97 88888.00 2007-04-15 05:01:19.125 105 12335.42 45.27 55452.97 88888.00 2007-04-15 05:01:19.250 105 12335.48 45.35 55453.05 88888.00 2007-04-15 05:01:19.375 105 12335.60 45.45 55453.07 88888.00 2007-04-15 05:01:19.500 105 12335.58 45.42 55453.05 88888.00 2007-04-15 05:01:19.625 105 12335.50 45.33 55453.00 88888.00 2007-04-15 05:01:19.750 105 12335.48 45.33 55452.97 88888.00 2007-04-15 05:01:19.875 105 12335.52 45.30 55452.97 88888.00 2007-04-15 05:01:20.000 105 12335.55 45.33 55452.97 88888.00 2007-04-15 05:01:20.125 105 12335.50 45.35 55453.00 88888.00 2007-04-15 05:01:20.250 105 12335.45 45.27 55453.03 88888.00 2007-04-15 05:01:20.375 105 12335.48 45.30 55453.00 88888.00 2007-04-15 05:01:20.500 105 12335.52 45.33 55452.97 88888.00 2007-04-15 05:01:20.625 105 12335.52 45.30 55452.97 88888.00 2007-04-15 05:01:20.750 105 12335.58 45.23 55452.95 88888.00 2007-04-15 05:01:20.875 105 12335.58 45.25 55452.97 88888.00 2007-04-15 05:01:21.000 105 12335.60 45.25 55452.97 88888.00 2007-04-15 05:01:21.125 105 12335.65 45.33 55453.00 88888.00 2007-04-15 05:01:21.250 105 12335.60 45.27 55453.00 88888.00 2007-04-15 05:01:21.375 105 12335.52 45.25 55452.97 88888.00 2007-04-15 05:01:21.500 105 12335.52 45.23 55452.95 88888.00 2007-04-15 05:01:21.625 105 12335.60 45.25 55452.97 88888.00 2007-04-15 05:01:21.750 105 12335.65 45.27 55452.97 88888.00 2007-04-15 05:01:21.875 105 12335.62 45.25 55453.00 88888.00 2007-04-15 05:01:22.000 105 12335.60 45.23 55452.95 88888.00 2007-04-15 05:01:22.125 105 12335.55 45.23 55452.95 88888.00 2007-04-15 05:01:22.250 105 12335.62 45.20 55453.00 88888.00 2007-04-15 05:01:22.375 105 12335.75 45.25 55453.00 88888.00 2007-04-15 05:01:22.500 105 12335.73 45.27 55453.00 88888.00 2007-04-15 05:01:22.625 105 12335.67 45.25 55453.00 88888.00 2007-04-15 05:01:22.750 105 12335.55 45.23 55452.97 88888.00 2007-04-15 05:01:22.875 105 12335.60 45.12 55452.97 88888.00 2007-04-15 05:01:23.000 105 12335.55 45.10 55452.93 88888.00 2007-04-15 05:01:23.125 105 12335.62 45.17 55452.95 88888.00 2007-04-15 05:01:23.250 105 12335.65 45.20 55452.95 88888.00 2007-04-15 05:01:23.375 105 12335.67 45.20 55452.97 88888.00 2007-04-15 05:01:23.500 105 12335.58 45.20 55452.97 88888.00 2007-04-15 05:01:23.625 105 12335.55 45.27 55452.97 88888.00 2007-04-15 05:01:23.750 105 12335.60 45.30 55452.95 88888.00 2007-04-15 05:01:23.875 105 12335.62 45.25 55452.95 88888.00 2007-04-15 05:01:24.000 105 12335.60 45.23 55452.95 88888.00 2007-04-15 05:01:24.125 105 12335.60 45.20 55452.97 88888.00 2007-04-15 05:01:24.250 105 12335.58 45.10 55452.95 88888.00 2007-04-15 05:01:24.375 105 12335.58 45.10 55452.95 88888.00 2007-04-15 05:01:24.500 105 12335.50 45.12 55452.97 88888.00 2007-04-15 05:01:24.625 105 12335.55 45.12 55453.00 88888.00 2007-04-15 05:01:24.750 105 12335.65 45.15 55452.97 88888.00 2007-04-15 05:01:24.875 105 12335.60 45.17 55452.97 88888.00 2007-04-15 05:01:25.000 105 12335.52 45.15 55452.95 88888.00 2007-04-15 05:01:25.125 105 12335.48 45.12 55452.95 88888.00 2007-04-15 05:01:25.250 105 12335.50 45.17 55453.00 88888.00 2007-04-15 05:01:25.375 105 12335.58 45.17 55452.97 88888.00 2007-04-15 05:01:25.500 105 12335.60 45.17 55452.93 88888.00 2007-04-15 05:01:25.625 105 12335.60 45.17 55452.93 88888.00 2007-04-15 05:01:25.750 105 12335.62 45.20 55452.93 88888.00 2007-04-15 05:01:25.875 105 12335.60 45.25 55452.93 88888.00 2007-04-15 05:01:26.000 105 12335.58 45.23 55452.90 88888.00 2007-04-15 05:01:26.125 105 12335.55 45.23 55452.90 88888.00 2007-04-15 05:01:26.250 105 12335.52 45.17 55452.93 88888.00 2007-04-15 05:01:26.375 105 12335.55 45.15 55452.90 88888.00 2007-04-15 05:01:26.500 105 12335.52 45.17 55452.90 88888.00 2007-04-15 05:01:26.625 105 12335.55 45.12 55452.90 88888.00 2007-04-15 05:01:26.750 105 12335.55 45.17 55452.93 88888.00 2007-04-15 05:01:26.875 105 12335.60 45.15 55452.93 88888.00 2007-04-15 05:01:27.000 105 12335.62 45.12 55452.93 88888.00 2007-04-15 05:01:27.125 105 12335.62 45.20 55452.97 88888.00 2007-04-15 05:01:27.250 105 12335.58 45.20 55452.97 88888.00 2007-04-15 05:01:27.375 105 12335.55 45.15 55452.95 88888.00 2007-04-15 05:01:27.500 105 12335.52 45.17 55452.95 88888.00 2007-04-15 05:01:27.625 105 12335.48 45.15 55452.95 88888.00 2007-04-15 05:01:27.750 105 12335.38 45.10 55452.93 88888.00 2007-04-15 05:01:27.875 105 12335.38 45.12 55452.95 88888.00 2007-04-15 05:01:28.000 105 12335.50 45.17 55452.93 88888.00 2007-04-15 05:01:28.125 105 12335.50 45.12 55452.93 88888.00 2007-04-15 05:01:28.250 105 12335.50 45.05 55452.95 88888.00 2007-04-15 05:01:28.375 105 12335.55 45.12 55452.93 88888.00 2007-04-15 05:01:28.500 105 12335.58 45.15 55452.95 88888.00 2007-04-15 05:01:28.625 105 12335.60 45.15 55452.93 88888.00 2007-04-15 05:01:28.750 105 12335.58 45.17 55452.95 88888.00 2007-04-15 05:01:28.875 105 12335.55 45.15 55452.93 88888.00 2007-04-15 05:01:29.000 105 12335.55 45.15 55452.93 88888.00 2007-04-15 05:01:29.125 105 12335.52 45.12 55452.95 88888.00 2007-04-15 05:01:29.250 105 12335.42 45.05 55452.93 88888.00 2007-04-15 05:01:29.375 105 12335.48 45.08 55452.95 88888.00 2007-04-15 05:01:29.500 105 12335.58 45.10 55452.97 88888.00 2007-04-15 05:01:29.625 105 12335.60 45.12 55452.95 88888.00 2007-04-15 05:01:29.750 105 12335.62 45.10 55452.93 88888.00 2007-04-15 05:01:29.875 105 12335.58 45.10 55452.93 88888.00 2007-04-15 05:01:30.000 105 12335.60 45.10 55452.95 88888.00 2007-04-15 05:01:30.125 105 12335.60 45.12 55452.95 88888.00 2007-04-15 05:01:30.250 105 12335.50 45.05 55452.93 88888.00 2007-04-15 05:01:30.375 105 12335.48 45.08 55452.93 88888.00 2007-04-15 05:01:30.500 105 12335.55 45.10 55452.95 88888.00 2007-04-15 05:01:30.625 105 12335.52 45.02 55452.90 88888.00 2007-04-15 05:01:30.750 105 12335.48 45.02 55452.93 88888.00 2007-04-15 05:01:30.875 105 12335.48 45.05 55452.93 88888.00 2007-04-15 05:01:31.000 105 12335.50 45.05 55452.93 88888.00 2007-04-15 05:01:31.125 105 12335.45 45.00 55452.93 88888.00 2007-04-15 05:01:31.250 105 12335.45 45.02 55452.93 88888.00 2007-04-15 05:01:31.375 105 12335.58 45.00 55452.95 88888.00 2007-04-15 05:01:31.500 105 12335.58 45.08 55452.95 88888.00 2007-04-15 05:01:31.625 105 12335.55 45.15 55452.95 88888.00 2007-04-15 05:01:31.750 105 12335.55 45.10 55452.93 88888.00 2007-04-15 05:01:31.875 105 12335.58 45.00 55452.93 88888.00 2007-04-15 05:01:32.000 105 12335.50 44.98 55452.88 88888.00 2007-04-15 05:01:32.125 105 12335.45 45.05 55452.90 88888.00 2007-04-15 05:01:32.250 105 12335.45 45.02 55452.90 88888.00 2007-04-15 05:01:32.375 105 12335.52 45.02 55452.88 88888.00 2007-04-15 05:01:32.500 105 12335.55 45.02 55452.88 88888.00 2007-04-15 05:01:32.625 105 12335.52 45.02 55452.88 88888.00 2007-04-15 05:01:32.750 105 12335.45 44.98 55452.90 88888.00 2007-04-15 05:01:32.875 105 12335.42 45.00 55452.90 88888.00 2007-04-15 05:01:33.000 105 12335.55 45.02 55452.88 88888.00 2007-04-15 05:01:33.125 105 12335.58 45.02 55452.85 88888.00 2007-04-15 05:01:33.250 105 12335.48 44.95 55452.82 88888.00 2007-04-15 05:01:33.375 105 12335.42 44.92 55452.82 88888.00 2007-04-15 05:01:33.500 105 12335.38 44.95 55452.88 88888.00 2007-04-15 05:01:33.625 105 12335.38 45.00 55452.95 88888.00 2007-04-15 05:01:33.750 105 12335.48 45.05 55452.93 88888.00 2007-04-15 05:01:33.875 105 12335.50 45.00 55452.88 88888.00 2007-04-15 05:01:34.000 105 12335.48 44.98 55452.85 88888.00 2007-04-15 05:01:34.125 105 12335.52 44.95 55452.85 88888.00 2007-04-15 05:01:34.250 105 12335.50 45.00 55452.88 88888.00 2007-04-15 05:01:34.375 105 12335.58 45.05 55452.90 88888.00 2007-04-15 05:01:34.500 105 12335.65 45.10 55452.93 88888.00 2007-04-15 05:01:34.625 105 12335.58 45.08 55452.90 88888.00 2007-04-15 05:01:34.750 105 12335.45 45.00 55452.85 88888.00 2007-04-15 05:01:34.875 105 12335.40 44.98 55452.88 88888.00 2007-04-15 05:01:35.000 105 12335.42 44.95 55452.88 88888.00 2007-04-15 05:01:35.125 105 12335.42 44.98 55452.88 88888.00 2007-04-15 05:01:35.250 105 12335.40 45.00 55452.88 88888.00 2007-04-15 05:01:35.375 105 12335.45 45.02 55452.90 88888.00 2007-04-15 05:01:35.500 105 12335.42 45.00 55452.85 88888.00 2007-04-15 05:01:35.625 105 12335.48 45.02 55452.88 88888.00 2007-04-15 05:01:35.750 105 12335.50 45.02 55452.90 88888.00 2007-04-15 05:01:35.875 105 12335.50 45.00 55452.90 88888.00 2007-04-15 05:01:36.000 105 12335.48 45.02 55452.88 88888.00 2007-04-15 05:01:36.125 105 12335.45 44.95 55452.88 88888.00 2007-04-15 05:01:36.250 105 12335.42 44.98 55452.90 88888.00 2007-04-15 05:01:36.375 105 12335.45 44.98 55452.90 88888.00 2007-04-15 05:01:36.500 105 12335.45 44.92 55452.85 88888.00 2007-04-15 05:01:36.625 105 12335.48 44.92 55452.80 88888.00 2007-04-15 05:01:36.750 105 12335.52 45.00 55452.82 88888.00 2007-04-15 05:01:36.875 105 12335.50 45.02 55452.82 88888.00 2007-04-15 05:01:37.000 105 12335.50 44.98 55452.82 88888.00 2007-04-15 05:01:37.125 105 12335.42 44.95 55452.85 88888.00 2007-04-15 05:01:37.250 105 12335.48 45.00 55452.90 88888.00 2007-04-15 05:01:37.375 105 12335.52 44.98 55452.90 88888.00 2007-04-15 05:01:37.500 105 12335.48 44.98 55452.88 88888.00 2007-04-15 05:01:37.625 105 12335.42 44.95 55452.85 88888.00 2007-04-15 05:01:37.750 105 12335.45 45.00 55452.90 88888.00 2007-04-15 05:01:37.875 105 12335.58 45.05 55452.90 88888.00 2007-04-15 05:01:38.000 105 12335.62 44.95 55452.88 88888.00 2007-04-15 05:01:38.125 105 12335.50 44.92 55452.88 88888.00 2007-04-15 05:01:38.250 105 12335.45 44.92 55452.88 88888.00 2007-04-15 05:01:38.375 105 12335.52 44.98 55452.85 88888.00 2007-04-15 05:01:38.500 105 12335.50 45.00 55452.85 88888.00 2007-04-15 05:01:38.625 105 12335.52 44.98 55452.85 88888.00 2007-04-15 05:01:38.750 105 12335.55 44.95 55452.90 88888.00 2007-04-15 05:01:38.875 105 12335.60 44.92 55452.85 88888.00 2007-04-15 05:01:39.000 105 12335.55 44.90 55452.80 88888.00 2007-04-15 05:01:39.125 105 12335.50 44.98 55452.80 88888.00 2007-04-15 05:01:39.250 105 12335.45 44.98 55452.82 88888.00 2007-04-15 05:01:39.375 105 12335.48 44.95 55452.82 88888.00 2007-04-15 05:01:39.500 105 12335.48 44.92 55452.80 88888.00 2007-04-15 05:01:39.625 105 12335.40 44.90 55452.80 88888.00 2007-04-15 05:01:39.750 105 12335.33 44.85 55452.80 88888.00 2007-04-15 05:01:39.875 105 12335.33 44.88 55452.82 88888.00 2007-04-15 05:01:40.000 105 12335.40 44.95 55452.82 88888.00 2007-04-15 05:01:40.125 105 12335.45 45.00 55452.85 88888.00 2007-04-15 05:01:40.250 105 12335.45 44.92 55452.88 88888.00 2007-04-15 05:01:40.375 105 12335.48 44.92 55452.85 88888.00 2007-04-15 05:01:40.500 105 12335.45 44.95 55452.85 88888.00 2007-04-15 05:01:40.625 105 12335.40 44.88 55452.82 88888.00 2007-04-15 05:01:40.750 105 12335.38 44.90 55452.88 88888.00 2007-04-15 05:01:40.875 105 12335.48 45.00 55452.85 88888.00 2007-04-15 05:01:41.000 105 12335.52 45.02 55452.85 88888.00 2007-04-15 05:01:41.125 105 12335.50 44.92 55452.85 88888.00 2007-04-15 05:01:41.250 105 12335.40 44.92 55452.85 88888.00 2007-04-15 05:01:41.375 105 12335.42 44.92 55452.85 88888.00 2007-04-15 05:01:41.500 105 12335.42 44.98 55452.85 88888.00 2007-04-15 05:01:41.625 105 12335.48 45.02 55452.85 88888.00 2007-04-15 05:01:41.750 105 12335.45 45.00 55452.82 88888.00 2007-04-15 05:01:41.875 105 12335.40 44.92 55452.80 88888.00 2007-04-15 05:01:42.000 105 12335.42 44.98 55452.80 88888.00 2007-04-15 05:01:42.125 105 12335.50 44.98 55452.80 88888.00 2007-04-15 05:01:42.250 105 12335.50 44.95 55452.82 88888.00 2007-04-15 05:01:42.375 105 12335.52 44.95 55452.82 88888.00 2007-04-15 05:01:42.500 105 12335.50 44.95 55452.85 88888.00 2007-04-15 05:01:42.625 105 12335.50 44.95 55452.85 88888.00 2007-04-15 05:01:42.750 105 12335.50 44.88 55452.82 88888.00 2007-04-15 05:01:42.875 105 12335.52 44.88 55452.80 88888.00 2007-04-15 05:01:43.000 105 12335.52 44.88 55452.78 88888.00 2007-04-15 05:01:43.125 105 12335.55 44.92 55452.80 88888.00 2007-04-15 05:01:43.250 105 12335.55 44.95 55452.82 88888.00 2007-04-15 05:01:43.375 105 12335.55 44.92 55452.80 88888.00 2007-04-15 05:01:43.500 105 12335.55 44.90 55452.80 88888.00 2007-04-15 05:01:43.625 105 12335.50 44.88 55452.80 88888.00 2007-04-15 05:01:43.750 105 12335.52 44.88 55452.78 88888.00 2007-04-15 05:01:43.875 105 12335.52 44.90 55452.82 88888.00 2007-04-15 05:01:44.000 105 12335.52 44.90 55452.80 88888.00 2007-04-15 05:01:44.125 105 12335.42 44.88 55452.80 88888.00 2007-04-15 05:01:44.250 105 12335.38 44.88 55452.80 88888.00 2007-04-15 05:01:44.375 105 12335.42 44.85 55452.80 88888.00 2007-04-15 05:01:44.500 105 12335.40 44.83 55452.80 88888.00 2007-04-15 05:01:44.625 105 12335.45 44.88 55452.80 88888.00 2007-04-15 05:01:44.750 105 12335.42 44.88 55452.75 88888.00 2007-04-15 05:01:44.875 105 12335.42 44.92 55452.78 88888.00 2007-04-15 05:01:45.000 105 12335.38 44.90 55452.78 88888.00 2007-04-15 05:01:45.125 105 12335.45 44.90 55452.80 88888.00 2007-04-15 05:01:45.250 105 12335.48 44.92 55452.80 88888.00 2007-04-15 05:01:45.375 105 12335.48 44.83 55452.75 88888.00 2007-04-15 05:01:45.500 105 12335.40 44.85 55452.75 88888.00 2007-04-15 05:01:45.625 105 12335.35 44.88 55452.80 88888.00 2007-04-15 05:01:45.750 105 12335.35 44.90 55452.80 88888.00 2007-04-15 05:01:45.875 105 12335.35 44.85 55452.80 88888.00 2007-04-15 05:01:46.000 105 12335.38 44.90 55452.78 88888.00 2007-04-15 05:01:46.125 105 12335.33 44.85 55452.78 88888.00 2007-04-15 05:01:46.250 105 12335.35 44.85 55452.78 88888.00 2007-04-15 05:01:46.375 105 12335.42 44.90 55452.80 88888.00 2007-04-15 05:01:46.500 105 12335.35 44.90 55452.78 88888.00 2007-04-15 05:01:46.625 105 12335.35 44.92 55452.75 88888.00 2007-04-15 05:01:46.750 105 12335.42 44.90 55452.72 88888.00 2007-04-15 05:01:46.875 105 12335.52 44.95 55452.72 88888.00 2007-04-15 05:01:47.000 105 12335.50 44.90 55452.75 88888.00 2007-04-15 05:01:47.125 105 12335.42 44.88 55452.72 88888.00 2007-04-15 05:01:47.250 105 12335.40 44.88 55452.75 88888.00 2007-04-15 05:01:47.375 105 12335.45 44.85 55452.72 88888.00 2007-04-15 05:01:47.500 105 12335.48 44.88 55452.70 88888.00 2007-04-15 05:01:47.625 105 12335.45 44.88 55452.70 88888.00 2007-04-15 05:01:47.750 105 12335.38 44.90 55452.72 88888.00 2007-04-15 05:01:47.875 105 12335.40 44.90 55452.78 88888.00 2007-04-15 05:01:48.000 105 12335.40 44.92 55452.78 88888.00 2007-04-15 05:01:48.125 105 12335.35 44.92 55452.72 88888.00 2007-04-15 05:01:48.250 105 12335.30 44.80 55452.72 88888.00 2007-04-15 05:01:48.375 105 12335.35 44.77 55452.68 88888.00 2007-04-15 05:01:48.500 105 12335.38 44.88 55452.70 88888.00 2007-04-15 05:01:48.625 105 12335.48 44.92 55452.72 88888.00 2007-04-15 05:01:48.750 105 12335.48 44.92 55452.72 88888.00 2007-04-15 05:01:48.875 105 12335.45 44.88 55452.75 88888.00 2007-04-15 05:01:49.000 105 12335.40 44.92 55452.72 88888.00 2007-04-15 05:01:49.125 105 12335.45 44.92 55452.70 88888.00 2007-04-15 05:01:49.250 105 12335.42 44.85 55452.65 88888.00 2007-04-15 05:01:49.375 105 12335.45 44.83 55452.65 88888.00 2007-04-15 05:01:49.500 105 12335.42 44.88 55452.70 88888.00 2007-04-15 05:01:49.625 105 12335.45 44.92 55452.70 88888.00 2007-04-15 05:01:49.750 105 12335.42 44.88 55452.68 88888.00 2007-04-15 05:01:49.875 105 12335.35 44.83 55452.65 88888.00 2007-04-15 05:01:50.000 105 12335.42 44.83 55452.68 88888.00 2007-04-15 05:01:50.125 105 12335.40 44.83 55452.70 88888.00 2007-04-15 05:01:50.250 105 12335.35 44.88 55452.72 88888.00 2007-04-15 05:01:50.375 105 12335.45 44.85 55452.75 88888.00 2007-04-15 05:01:50.500 105 12335.40 44.90 55452.72 88888.00 2007-04-15 05:01:50.625 105 12335.40 44.95 55452.70 88888.00 2007-04-15 05:01:50.750 105 12335.42 44.88 55452.68 88888.00 2007-04-15 05:01:50.875 105 12335.40 44.83 55452.65 88888.00 2007-04-15 05:01:51.000 105 12335.38 44.85 55452.65 88888.00 2007-04-15 05:01:51.125 105 12335.40 44.88 55452.70 88888.00 2007-04-15 05:01:51.250 105 12335.35 44.85 55452.70 88888.00 2007-04-15 05:01:51.375 105 12335.42 44.88 55452.65 88888.00 2007-04-15 05:01:51.500 105 12335.38 44.85 55452.65 88888.00 2007-04-15 05:01:51.625 105 12335.38 44.88 55452.70 88888.00 2007-04-15 05:01:51.750 105 12335.42 44.92 55452.70 88888.00 2007-04-15 05:01:51.875 105 12335.40 44.90 55452.68 88888.00 2007-04-15 05:01:52.000 105 12335.40 44.88 55452.65 88888.00 2007-04-15 05:01:52.125 105 12335.38 44.80 55452.68 88888.00 2007-04-15 05:01:52.250 105 12335.38 44.85 55452.68 88888.00 2007-04-15 05:01:52.375 105 12335.45 44.90 55452.62 88888.00 2007-04-15 05:01:52.500 105 12335.42 44.90 55452.65 88888.00 2007-04-15 05:01:52.625 105 12335.42 44.88 55452.68 88888.00 2007-04-15 05:01:52.750 105 12335.33 44.88 55452.65 88888.00 2007-04-15 05:01:52.875 105 12335.30 44.88 55452.65 88888.00 2007-04-15 05:01:53.000 105 12335.30 44.88 55452.65 88888.00 2007-04-15 05:01:53.125 105 12335.33 44.88 55452.62 88888.00 2007-04-15 05:01:53.250 105 12335.35 44.88 55452.65 88888.00 2007-04-15 05:01:53.375 105 12335.35 44.90 55452.68 88888.00 2007-04-15 05:01:53.500 105 12335.35 44.88 55452.68 88888.00 2007-04-15 05:01:53.625 105 12335.38 44.83 55452.65 88888.00 2007-04-15 05:01:53.750 105 12335.42 44.85 55452.65 88888.00 2007-04-15 05:01:53.875 105 12335.42 44.85 55452.62 88888.00 2007-04-15 05:01:54.000 105 12335.38 44.85 55452.62 88888.00 2007-04-15 05:01:54.125 105 12335.38 44.80 55452.68 88888.00 2007-04-15 05:01:54.250 105 12335.40 44.77 55452.65 88888.00 2007-04-15 05:01:54.375 105 12335.42 44.80 55452.62 88888.00 2007-04-15 05:01:54.500 105 12335.42 44.83 55452.68 88888.00 2007-04-15 05:01:54.625 105 12335.45 44.85 55452.68 88888.00 2007-04-15 05:01:54.750 105 12335.48 44.85 55452.65 88888.00 2007-04-15 05:01:54.875 105 12335.48 44.83 55452.60 88888.00 2007-04-15 05:01:55.000 105 12335.45 44.80 55452.60 88888.00 2007-04-15 05:01:55.125 105 12335.45 44.85 55452.62 88888.00 2007-04-15 05:01:55.250 105 12335.35 44.85 55452.62 88888.00 2007-04-15 05:01:55.375 105 12335.35 44.85 55452.62 88888.00 2007-04-15 05:01:55.500 105 12335.38 44.80 55452.62 88888.00 2007-04-15 05:01:55.625 105 12335.50 44.88 55452.60 88888.00 2007-04-15 05:01:55.750 105 12335.45 44.80 55452.57 88888.00 2007-04-15 05:01:55.875 105 12335.38 44.77 55452.57 88888.00 2007-04-15 05:01:56.000 105 12335.45 44.85 55452.60 88888.00 2007-04-15 05:01:56.125 105 12335.48 44.90 55452.62 88888.00 2007-04-15 05:01:56.250 105 12335.40 44.88 55452.60 88888.00 2007-04-15 05:01:56.375 105 12335.38 44.80 55452.57 88888.00 2007-04-15 05:01:56.500 105 12335.42 44.77 55452.62 88888.00 2007-04-15 05:01:56.625 105 12335.40 44.77 55452.57 88888.00 2007-04-15 05:01:56.750 105 12335.38 44.88 55452.60 88888.00 2007-04-15 05:01:56.875 105 12335.35 44.88 55452.65 88888.00 2007-04-15 05:01:57.000 105 12335.35 44.85 55452.60 88888.00 2007-04-15 05:01:57.125 105 12335.27 44.83 55452.60 88888.00 2007-04-15 05:01:57.250 105 12335.25 44.80 55452.60 88888.00 2007-04-15 05:01:57.375 105 12335.35 44.83 55452.60 88888.00 2007-04-15 05:01:57.500 105 12335.35 44.88 55452.60 88888.00 2007-04-15 05:01:57.625 105 12335.35 44.83 55452.57 88888.00 2007-04-15 05:01:57.750 105 12335.40 44.80 55452.62 88888.00 2007-04-15 05:01:57.875 105 12335.42 44.85 55452.62 88888.00 2007-04-15 05:01:58.000 105 12335.48 44.88 55452.60 88888.00 2007-04-15 05:01:58.125 105 12335.48 44.90 55452.60 88888.00 2007-04-15 05:01:58.250 105 12335.42 44.83 55452.60 88888.00 2007-04-15 05:01:58.375 105 12335.40 44.80 55452.60 88888.00 2007-04-15 05:01:58.500 105 12335.27 44.80 55452.57 88888.00 2007-04-15 05:01:58.625 105 12335.38 44.80 55452.55 88888.00 2007-04-15 05:01:58.750 105 12335.40 44.75 55452.55 88888.00 2007-04-15 05:01:58.875 105 12335.35 44.83 55452.55 88888.00 2007-04-15 05:01:59.000 105 12335.33 44.85 55452.55 88888.00 2007-04-15 05:01:59.125 105 12335.30 44.85 55452.55 88888.00 2007-04-15 05:01:59.250 105 12335.35 44.85 55452.60 88888.00 2007-04-15 05:01:59.375 105 12335.38 44.83 55452.55 88888.00 2007-04-15 05:01:59.500 105 12335.40 44.80 55452.53 88888.00 2007-04-15 05:01:59.625 105 12335.38 44.85 55452.53 88888.00 2007-04-15 05:01:59.750 105 12335.40 44.85 55452.60 88888.00 2007-04-15 05:01:59.875 105 12335.40 44.95 55452.57 88888.00 2007-04-15 05:02:00.000 105 12335.40 44.90 55452.50 88888.00 2007-04-15 05:02:00.125 105 12335.40 44.85 55452.50 88888.00 2007-04-15 05:02:00.250 105 12335.38 44.83 55452.50 88888.00 2007-04-15 05:02:00.375 105 12335.40 44.80 55452.47 88888.00 2007-04-15 05:02:00.500 105 12335.38 44.80 55452.47 88888.00 2007-04-15 05:02:00.625 105 12335.40 44.88 55452.53 88888.00 2007-04-15 05:02:00.750 105 12335.35 44.83 55452.47 88888.00 2007-04-15 05:02:00.875 105 12335.33 44.83 55452.50 88888.00 2007-04-15 05:02:01.000 105 12335.35 44.80 55452.47 88888.00 2007-04-15 05:02:01.125 105 12335.25 44.75 55452.47 88888.00 2007-04-15 05:02:01.250 105 12335.23 44.77 55452.50 88888.00 2007-04-15 05:02:01.375 105 12335.35 44.85 55452.50 88888.00 2007-04-15 05:02:01.500 105 12335.33 44.85 55452.47 88888.00 2007-04-15 05:02:01.625 105 12335.30 44.80 55452.47 88888.00 2007-04-15 05:02:01.750 105 12335.38 44.80 55452.50 88888.00 2007-04-15 05:02:01.875 105 12335.42 44.83 55452.47 88888.00 2007-04-15 05:02:02.000 105 12335.33 44.80 55452.47 88888.00 2007-04-15 05:02:02.125 105 12335.25 44.85 55452.53 88888.00 2007-04-15 05:02:02.250 105 12335.30 44.88 55452.47 88888.00 2007-04-15 05:02:02.375 105 12335.35 44.80 55452.47 88888.00 2007-04-15 05:02:02.500 105 12335.38 44.77 55452.45 88888.00 2007-04-15 05:02:02.625 105 12335.33 44.80 55452.47 88888.00 2007-04-15 05:02:02.750 105 12335.30 44.83 55452.47 88888.00 2007-04-15 05:02:02.875 105 12335.30 44.80 55452.47 88888.00 2007-04-15 05:02:03.000 105 12335.30 44.80 55452.45 88888.00 2007-04-15 05:02:03.125 105 12335.33 44.85 55452.47 88888.00 2007-04-15 05:02:03.250 105 12335.27 44.80 55452.45 88888.00 2007-04-15 05:02:03.375 105 12335.27 44.80 55452.47 88888.00 2007-04-15 05:02:03.500 105 12335.33 44.80 55452.50 88888.00 2007-04-15 05:02:03.625 105 12335.38 44.80 55452.47 88888.00 2007-04-15 05:02:03.750 105 12335.38 44.77 55452.47 88888.00 2007-04-15 05:02:03.875 105 12335.30 44.77 55452.43 88888.00 2007-04-15 05:02:04.000 105 12335.27 44.77 55452.43 88888.00 2007-04-15 05:02:04.125 105 12335.33 44.77 55452.45 88888.00 2007-04-15 05:02:04.250 105 12335.33 44.75 55452.45 88888.00 2007-04-15 05:02:04.375 105 12335.33 44.80 55452.43 88888.00 2007-04-15 05:02:04.500 105 12335.35 44.85 55452.45 88888.00 2007-04-15 05:02:04.625 105 12335.38 44.88 55452.45 88888.00 2007-04-15 05:02:04.750 105 12335.40 44.85 55452.45 88888.00 2007-04-15 05:02:04.875 105 12335.35 44.83 55452.43 88888.00 2007-04-15 05:02:05.000 105 12335.35 44.77 55452.40 88888.00 2007-04-15 05:02:05.125 105 12335.35 44.77 55452.40 88888.00 2007-04-15 05:02:05.250 105 12335.33 44.77 55452.45 88888.00 2007-04-15 05:02:05.375 105 12335.38 44.85 55452.47 88888.00 2007-04-15 05:02:05.500 105 12335.50 44.85 55452.47 88888.00 2007-04-15 05:02:05.625 105 12335.45 44.80 55452.45 88888.00 2007-04-15 05:02:05.750 105 12335.35 44.77 55452.43 88888.00 2007-04-15 05:02:05.875 105 12335.35 44.83 55452.45 88888.00 2007-04-15 05:02:06.000 105 12335.33 44.80 55452.43 88888.00 2007-04-15 05:02:06.125 105 12335.30 44.77 55452.47 88888.00 2007-04-15 05:02:06.250 105 12335.35 44.83 55452.47 88888.00 2007-04-15 05:02:06.375 105 12335.38 44.83 55452.45 88888.00 2007-04-15 05:02:06.500 105 12335.33 44.83 55452.43 88888.00 2007-04-15 05:02:06.625 105 12335.33 44.85 55452.40 88888.00 2007-04-15 05:02:06.750 105 12335.40 44.83 55452.45 88888.00 2007-04-15 05:02:06.875 105 12335.33 44.77 55452.45 88888.00 2007-04-15 05:02:07.000 105 12335.25 44.80 55452.43 88888.00 2007-04-15 05:02:07.125 105 12335.25 44.80 55452.45 88888.00 2007-04-15 05:02:07.250 105 12335.27 44.83 55452.45 88888.00 2007-04-15 05:02:07.375 105 12335.33 44.83 55452.43 88888.00 2007-04-15 05:02:07.500 105 12335.30 44.80 55452.43 88888.00 2007-04-15 05:02:07.625 105 12335.33 44.75 55452.40 88888.00 2007-04-15 05:02:07.750 105 12335.23 44.75 55452.40 88888.00 2007-04-15 05:02:07.875 105 12335.20 44.75 55452.38 88888.00 2007-04-15 05:02:08.000 105 12335.25 44.80 55452.38 88888.00 2007-04-15 05:02:08.125 105 12335.38 44.83 55452.43 88888.00 2007-04-15 05:02:08.250 105 12335.38 44.73 55452.40 88888.00 2007-04-15 05:02:08.375 105 12335.35 44.73 55452.43 88888.00 2007-04-15 05:02:08.500 105 12335.42 44.80 55452.40 88888.00 2007-04-15 05:02:08.625 105 12335.42 44.85 55452.43 88888.00 2007-04-15 05:02:08.750 105 12335.30 44.77 55452.40 88888.00 2007-04-15 05:02:08.875 105 12335.35 44.75 55452.40 88888.00 2007-04-15 05:02:09.000 105 12335.38 44.73 55452.32 88888.00 2007-04-15 05:02:09.125 105 12335.35 44.75 55452.30 88888.00 2007-04-15 05:02:09.250 105 12335.38 44.75 55452.35 88888.00 2007-04-15 05:02:09.375 105 12335.40 44.77 55452.35 88888.00 2007-04-15 05:02:09.500 105 12335.38 44.83 55452.32 88888.00 2007-04-15 05:02:09.625 105 12335.35 44.85 55452.35 88888.00 2007-04-15 05:02:09.750 105 12335.35 44.83 55452.35 88888.00 2007-04-15 05:02:09.875 105 12335.27 44.77 55452.32 88888.00 2007-04-15 05:02:10.000 105 12335.30 44.77 55452.32 88888.00 2007-04-15 05:02:10.125 105 12335.30 44.80 55452.32 88888.00 2007-04-15 05:02:10.250 105 12335.27 44.77 55452.28 88888.00 2007-04-15 05:02:10.375 105 12335.27 44.77 55452.30 88888.00 2007-04-15 05:02:10.500 105 12335.30 44.80 55452.32 88888.00 2007-04-15 05:02:10.625 105 12335.35 44.83 55452.35 88888.00 2007-04-15 05:02:10.750 105 12335.38 44.88 55452.35 88888.00 2007-04-15 05:02:10.875 105 12335.38 44.85 55452.38 88888.00 2007-04-15 05:02:11.000 105 12335.40 44.85 55452.38 88888.00 2007-04-15 05:02:11.125 105 12335.40 44.83 55452.35 88888.00 2007-04-15 05:02:11.250 105 12335.38 44.77 55452.35 88888.00 2007-04-15 05:02:11.375 105 12335.33 44.73 55452.30 88888.00 2007-04-15 05:02:11.500 105 12335.27 44.80 55452.30 88888.00 2007-04-15 05:02:11.625 105 12335.33 44.80 55452.32 88888.00 2007-04-15 05:02:11.750 105 12335.35 44.83 55452.30 88888.00 2007-04-15 05:02:11.875 105 12335.33 44.83 55452.32 88888.00 2007-04-15 05:02:12.000 105 12335.35 44.85 55452.32 88888.00 2007-04-15 05:02:12.125 105 12335.35 44.88 55452.32 88888.00 2007-04-15 05:02:12.250 105 12335.33 44.85 55452.32 88888.00 2007-04-15 05:02:12.375 105 12335.30 44.83 55452.32 88888.00 2007-04-15 05:02:12.500 105 12335.35 44.80 55452.32 88888.00 2007-04-15 05:02:12.625 105 12335.38 44.83 55452.32 88888.00 2007-04-15 05:02:12.750 105 12335.35 44.77 55452.32 88888.00 2007-04-15 05:02:12.875 105 12335.40 44.85 55452.35 88888.00 2007-04-15 05:02:13.000 105 12335.40 44.85 55452.30 88888.00 2007-04-15 05:02:13.125 105 12335.33 44.77 55452.25 88888.00 2007-04-15 05:02:13.250 105 12335.27 44.77 55452.30 88888.00 2007-04-15 05:02:13.375 105 12335.35 44.83 55452.28 88888.00 2007-04-15 05:02:13.500 105 12335.30 44.77 55452.30 88888.00 2007-04-15 05:02:13.625 105 12335.30 44.85 55452.32 88888.00 2007-04-15 05:02:13.750 105 12335.30 44.85 55452.30 88888.00 2007-04-15 05:02:13.875 105 12335.23 44.77 55452.28 88888.00 2007-04-15 05:02:14.000 105 12335.23 44.77 55452.25 88888.00 2007-04-15 05:02:14.125 105 12335.30 44.83 55452.35 88888.00 2007-04-15 05:02:14.250 105 12335.30 44.83 55452.32 88888.00 2007-04-15 05:02:14.375 105 12335.30 44.80 55452.32 88888.00 2007-04-15 05:02:14.500 105 12335.27 44.83 55452.28 88888.00 2007-04-15 05:02:14.625 105 12335.25 44.80 55452.28 88888.00 2007-04-15 05:02:14.750 105 12335.33 44.77 55452.30 88888.00 2007-04-15 05:02:14.875 105 12335.33 44.80 55452.28 88888.00 2007-04-15 05:02:15.000 105 12335.30 44.77 55452.28 88888.00 2007-04-15 05:02:15.125 105 12335.30 44.80 55452.32 88888.00 2007-04-15 05:02:15.250 105 12335.33 44.80 55452.28 88888.00 2007-04-15 05:02:15.375 105 12335.35 44.80 55452.25 88888.00 2007-04-15 05:02:15.500 105 12335.35 44.85 55452.30 88888.00 2007-04-15 05:02:15.625 105 12335.27 44.80 55452.28 88888.00 2007-04-15 05:02:15.750 105 12335.27 44.77 55452.25 88888.00 2007-04-15 05:02:15.875 105 12335.33 44.77 55452.25 88888.00 2007-04-15 05:02:16.000 105 12335.27 44.77 55452.22 88888.00 2007-04-15 05:02:16.125 105 12335.33 44.80 55452.28 88888.00 2007-04-15 05:02:16.250 105 12335.33 44.85 55452.30 88888.00 2007-04-15 05:02:16.375 105 12335.27 44.88 55452.25 88888.00 2007-04-15 05:02:16.500 105 12335.33 44.85 55452.25 88888.00 2007-04-15 05:02:16.625 105 12335.38 44.83 55452.25 88888.00 2007-04-15 05:02:16.750 105 12335.30 44.75 55452.20 88888.00 2007-04-15 05:02:16.875 105 12335.30 44.73 55452.20 88888.00 2007-04-15 05:02:17.000 105 12335.33 44.77 55452.22 88888.00 2007-04-15 05:02:17.125 105 12335.40 44.83 55452.25 88888.00 2007-04-15 05:02:17.250 105 12335.38 44.85 55452.25 88888.00 2007-04-15 05:02:17.375 105 12335.30 44.83 55452.22 88888.00 2007-04-15 05:02:17.500 105 12335.23 44.83 55452.20 88888.00 2007-04-15 05:02:17.625 105 12335.23 44.90 55452.22 88888.00 2007-04-15 05:02:17.750 105 12335.27 44.92 55452.25 88888.00 2007-04-15 05:02:17.875 105 12335.27 44.83 55452.20 88888.00 2007-04-15 05:02:18.000 105 12335.30 44.83 55452.20 88888.00 2007-04-15 05:02:18.125 105 12335.25 44.80 55452.20 88888.00 2007-04-15 05:02:18.250 105 12335.23 44.83 55452.20 88888.00 2007-04-15 05:02:18.375 105 12335.27 44.80 55452.20 88888.00 2007-04-15 05:02:18.500 105 12335.35 44.80 55452.18 88888.00 2007-04-15 05:02:18.625 105 12335.33 44.77 55452.18 88888.00 2007-04-15 05:02:18.750 105 12335.20 44.80 55452.15 88888.00 2007-04-15 05:02:18.875 105 12335.20 44.80 55452.12 88888.00 2007-04-15 05:02:19.000 105 12335.23 44.77 55452.15 88888.00 2007-04-15 05:02:19.125 105 12335.25 44.80 55452.15 88888.00 2007-04-15 05:02:19.250 105 12335.30 44.80 55452.18 88888.00 2007-04-15 05:02:19.375 105 12335.38 44.83 55452.18 88888.00 2007-04-15 05:02:19.500 105 12335.30 44.85 55452.18 88888.00 2007-04-15 05:02:19.625 105 12335.20 44.83 55452.15 88888.00 2007-04-15 05:02:19.750 105 12335.17 44.85 55452.12 88888.00 2007-04-15 05:02:19.875 105 12335.17 44.85 55452.12 88888.00 2007-04-15 05:02:20.000 105 12335.12 44.77 55452.10 88888.00 2007-04-15 05:02:20.125 105 12335.10 44.75 55452.12 88888.00 2007-04-15 05:02:20.250 105 12335.23 44.77 55452.15 88888.00 2007-04-15 05:02:20.375 105 12335.27 44.85 55452.18 88888.00 2007-04-15 05:02:20.500 105 12335.25 44.88 55452.15 88888.00 2007-04-15 05:02:20.625 105 12335.30 44.88 55452.15 88888.00 2007-04-15 05:02:20.750 105 12335.30 44.80 55452.15 88888.00 2007-04-15 05:02:20.875 105 12335.20 44.83 55452.15 88888.00 2007-04-15 05:02:21.000 105 12335.27 44.85 55452.18 88888.00 2007-04-15 05:02:21.125 105 12335.27 44.85 55452.18 88888.00 2007-04-15 05:02:21.250 105 12335.27 44.85 55452.15 88888.00 2007-04-15 05:02:21.375 105 12335.23 44.83 55452.15 88888.00 2007-04-15 05:02:21.500 105 12335.23 44.80 55452.12 88888.00 2007-04-15 05:02:21.625 105 12335.25 44.83 55452.18 88888.00 2007-04-15 05:02:21.750 105 12335.35 44.88 55452.15 88888.00 2007-04-15 05:02:21.875 105 12335.40 44.90 55452.18 88888.00 2007-04-15 05:02:22.000 105 12335.40 44.88 55452.15 88888.00 2007-04-15 05:02:22.125 105 12335.33 44.85 55452.12 88888.00 2007-04-15 05:02:22.250 105 12335.27 44.80 55452.10 88888.00 2007-04-15 05:02:22.375 105 12335.30 44.80 55452.07 88888.00 2007-04-15 05:02:22.500 105 12335.27 44.80 55452.07 88888.00 2007-04-15 05:02:22.625 105 12335.25 44.77 55452.10 88888.00 2007-04-15 05:02:22.750 105 12335.25 44.83 55452.12 88888.00 2007-04-15 05:02:22.875 105 12335.35 44.88 55452.15 88888.00 2007-04-15 05:02:23.000 105 12335.42 44.88 55452.12 88888.00 2007-04-15 05:02:23.125 105 12335.35 44.83 55452.10 88888.00 2007-04-15 05:02:23.250 105 12335.30 44.77 55452.10 88888.00 2007-04-15 05:02:23.375 105 12335.33 44.80 55452.10 88888.00 2007-04-15 05:02:23.500 105 12335.30 44.83 55452.10 88888.00 2007-04-15 05:02:23.625 105 12335.33 44.80 55452.10 88888.00 2007-04-15 05:02:23.750 105 12335.40 44.85 55452.12 88888.00 2007-04-15 05:02:23.875 105 12335.42 44.83 55452.12 88888.00 2007-04-15 05:02:24.000 105 12335.40 44.80 55452.05 88888.00 2007-04-15 05:02:24.125 105 12335.38 44.88 55452.07 88888.00 2007-04-15 05:02:24.250 105 12335.35 44.88 55452.10 88888.00 2007-04-15 05:02:24.375 105 12335.40 44.83 55452.10 88888.00 2007-04-15 05:02:24.500 105 12335.42 44.80 55452.10 88888.00 2007-04-15 05:02:24.625 105 12335.35 44.77 55452.10 88888.00 2007-04-15 05:02:24.750 105 12335.33 44.80 55452.07 88888.00 2007-04-15 05:02:24.875 105 12335.33 44.80 55452.05 88888.00 2007-04-15 05:02:25.000 105 12335.30 44.80 55452.05 88888.00 2007-04-15 05:02:25.125 105 12335.35 44.83 55452.05 88888.00 2007-04-15 05:02:25.250 105 12335.30 44.77 55452.07 88888.00 2007-04-15 05:02:25.375 105 12335.30 44.80 55452.07 88888.00 2007-04-15 05:02:25.500 105 12335.30 44.83 55452.07 88888.00 2007-04-15 05:02:25.625 105 12335.27 44.83 55452.07 88888.00 2007-04-15 05:02:25.750 105 12335.27 44.80 55452.12 88888.00 2007-04-15 05:02:25.875 105 12335.33 44.77 55452.12 88888.00 2007-04-15 05:02:26.000 105 12335.35 44.75 55452.10 88888.00 2007-04-15 05:02:26.125 105 12335.30 44.75 55452.05 88888.00 2007-04-15 05:02:26.250 105 12335.25 44.75 55452.05 88888.00 2007-04-15 05:02:26.375 105 12335.25 44.77 55452.07 88888.00 2007-04-15 05:02:26.500 105 12335.33 44.77 55452.07 88888.00 2007-04-15 05:02:26.625 105 12335.30 44.70 55452.03 88888.00 2007-04-15 05:02:26.750 105 12335.27 44.70 55452.03 88888.00 2007-04-15 05:02:26.875 105 12335.30 44.73 55452.05 88888.00 2007-04-15 05:02:27.000 105 12335.33 44.80 55452.05 88888.00 2007-04-15 05:02:27.125 105 12335.38 44.85 55452.05 88888.00 2007-04-15 05:02:27.250 105 12335.35 44.83 55452.05 88888.00 2007-04-15 05:02:27.375 105 12335.35 44.80 55452.03 88888.00 2007-04-15 05:02:27.500 105 12335.30 44.73 55452.05 88888.00 2007-04-15 05:02:27.625 105 12335.30 44.75 55452.03 88888.00 2007-04-15 05:02:27.750 105 12335.35 44.77 55452.05 88888.00 2007-04-15 05:02:27.875 105 12335.38 44.77 55452.05 88888.00 2007-04-15 05:02:28.000 105 12335.38 44.75 55452.03 88888.00 2007-04-15 05:02:28.125 105 12335.30 44.77 55452.03 88888.00 2007-04-15 05:02:28.250 105 12335.23 44.77 55452.00 88888.00 2007-04-15 05:02:28.375 105 12335.25 44.70 55451.97 88888.00 2007-04-15 05:02:28.500 105 12335.38 44.67 55452.00 88888.00 2007-04-15 05:02:28.625 105 12335.42 44.75 55452.00 88888.00 2007-04-15 05:02:28.750 105 12335.38 44.77 55451.97 88888.00 2007-04-15 05:02:28.875 105 12335.30 44.73 55452.00 88888.00 2007-04-15 05:02:29.000 105 12335.27 44.70 55452.00 88888.00 2007-04-15 05:02:29.125 105 12335.27 44.75 55452.00 88888.00 2007-04-15 05:02:29.250 105 12335.23 44.75 55452.00 88888.00 2007-04-15 05:02:29.375 105 12335.23 44.75 55451.97 88888.00 2007-04-15 05:02:29.500 105 12335.20 44.75 55451.97 88888.00 2007-04-15 05:02:29.625 105 12335.27 44.75 55451.95 88888.00 2007-04-15 05:02:29.750 105 12335.30 44.75 55451.97 88888.00 2007-04-15 05:02:29.875 105 12335.38 44.73 55452.00 88888.00 2007-04-15 05:02:30.000 105 12335.38 44.73 55452.00 88888.00 2007-04-15 05:02:30.125 105 12335.40 44.70 55452.00 88888.00 2007-04-15 05:02:30.250 105 12335.30 44.73 55451.97 88888.00 2007-04-15 05:02:30.375 105 12335.25 44.70 55451.95 88888.00 2007-04-15 05:02:30.500 105 12335.20 44.65 55451.93 88888.00 2007-04-15 05:02:30.625 105 12335.30 44.65 55451.93 88888.00 2007-04-15 05:02:30.750 105 12335.35 44.70 55451.95 88888.00 2007-04-15 05:02:30.875 105 12335.35 44.65 55451.97 88888.00 2007-04-15 05:02:31.000 105 12335.30 44.65 55451.95 88888.00 2007-04-15 05:02:31.125 105 12335.30 44.65 55451.95 88888.00 2007-04-15 05:02:31.250 105 12335.23 44.65 55451.95 88888.00 2007-04-15 05:02:31.375 105 12335.33 44.70 55451.97 88888.00 2007-04-15 05:02:31.500 105 12335.35 44.75 55452.00 88888.00 2007-04-15 05:02:31.625 105 12335.30 44.70 55452.00 88888.00 2007-04-15 05:02:31.750 105 12335.33 44.67 55451.97 88888.00 2007-04-15 05:02:31.875 105 12335.35 44.60 55451.95 88888.00 2007-04-15 05:02:32.000 105 12335.38 44.62 55451.95 88888.00 2007-04-15 05:02:32.125 105 12335.25 44.67 55451.97 88888.00 2007-04-15 05:02:32.250 105 12335.23 44.62 55451.93 88888.00 2007-04-15 05:02:32.375 105 12335.27 44.65 55451.93 88888.00 2007-04-15 05:02:32.500 105 12335.27 44.67 55451.90 88888.00 2007-04-15 05:02:32.625 105 12335.23 44.65 55451.90 88888.00 2007-04-15 05:02:32.750 105 12335.33 44.67 55451.93 88888.00 2007-04-15 05:02:32.875 105 12335.35 44.67 55451.95 88888.00 2007-04-15 05:02:33.000 105 12335.30 44.67 55451.93 88888.00 2007-04-15 05:02:33.125 105 12335.35 44.73 55451.88 88888.00 2007-04-15 05:02:33.250 105 12335.30 44.73 55451.88 88888.00 2007-04-15 05:02:33.375 105 12335.30 44.70 55451.90 88888.00 2007-04-15 05:02:33.500 105 12335.33 44.70 55451.90 88888.00 2007-04-15 05:02:33.625 105 12335.35 44.70 55451.88 88888.00 2007-04-15 05:02:33.750 105 12335.30 44.67 55451.85 88888.00 2007-04-15 05:02:33.875 105 12335.35 44.67 55451.88 88888.00 2007-04-15 05:02:34.000 105 12335.33 44.67 55451.82 88888.00 2007-04-15 05:02:34.125 105 12335.30 44.58 55451.93 88888.00 2007-04-15 05:02:34.250 105 12335.33 44.60 55451.95 88888.00 2007-04-15 05:02:34.375 105 12335.35 44.60 55451.93 88888.00 2007-04-15 05:02:34.500 105 12335.38 44.65 55451.93 88888.00 2007-04-15 05:02:34.625 105 12335.38 44.62 55451.93 88888.00 2007-04-15 05:02:34.750 105 12335.33 44.58 55451.93 88888.00 2007-04-15 05:02:34.875 105 12335.27 44.52 55451.93 88888.00 2007-04-15 05:02:35.000 105 12335.20 44.55 55451.88 88888.00 2007-04-15 05:02:35.125 105 12335.23 44.55 55451.85 88888.00 2007-04-15 05:02:35.250 105 12335.30 44.60 55451.88 88888.00 2007-04-15 05:02:35.375 105 12335.30 44.62 55451.88 88888.00 2007-04-15 05:02:35.500 105 12335.30 44.60 55451.88 88888.00 2007-04-15 05:02:35.625 105 12335.30 44.58 55451.85 88888.00 2007-04-15 05:02:35.750 105 12335.35 44.60 55451.88 88888.00 2007-04-15 05:02:35.875 105 12335.45 44.62 55451.90 88888.00 2007-04-15 05:02:36.000 105 12335.42 44.62 55451.90 88888.00 2007-04-15 05:02:36.125 105 12335.33 44.58 55451.88 88888.00 2007-04-15 05:02:36.250 105 12335.25 44.58 55451.88 88888.00 2007-04-15 05:02:36.375 105 12335.33 44.62 55451.88 88888.00 2007-04-15 05:02:36.500 105 12335.27 44.62 55451.88 88888.00 2007-04-15 05:02:36.625 105 12335.33 44.62 55451.88 88888.00 2007-04-15 05:02:36.750 105 12335.30 44.58 55451.88 88888.00 2007-04-15 05:02:36.875 105 12335.25 44.52 55451.80 88888.00 2007-04-15 05:02:37.000 105 12335.23 44.52 55451.80 88888.00 2007-04-15 05:02:37.125 105 12335.27 44.60 55451.85 88888.00 2007-04-15 05:02:37.250 105 12335.33 44.60 55451.88 88888.00 2007-04-15 05:02:37.375 105 12335.33 44.60 55451.85 88888.00 2007-04-15 05:02:37.500 105 12335.27 44.60 55451.82 88888.00 2007-04-15 05:02:37.625 105 12335.27 44.62 55451.82 88888.00 2007-04-15 05:02:37.750 105 12335.27 44.60 55451.82 88888.00 2007-04-15 05:02:37.875 105 12335.27 44.55 55451.80 88888.00 2007-04-15 05:02:38.000 105 12335.30 44.60 55451.82 88888.00 2007-04-15 05:02:38.125 105 12335.25 44.58 55451.85 88888.00 2007-04-15 05:02:38.250 105 12335.17 44.50 55451.82 88888.00 2007-04-15 05:02:38.375 105 12335.17 44.50 55451.80 88888.00 2007-04-15 05:02:38.500 105 12335.20 44.52 55451.82 88888.00 2007-04-15 05:02:38.625 105 12335.23 44.50 55451.80 88888.00 2007-04-15 05:02:38.750 105 12335.15 44.50 55451.82 88888.00 2007-04-15 05:02:38.875 105 12335.12 44.52 55451.82 88888.00 2007-04-15 05:02:39.000 105 12335.15 44.50 55451.80 88888.00 2007-04-15 05:02:39.125 105 12335.17 44.45 55451.82 88888.00 2007-04-15 05:02:39.250 105 12335.20 44.48 55451.80 88888.00 2007-04-15 05:02:39.375 105 12335.23 44.55 55451.80 88888.00 2007-04-15 05:02:39.500 105 12335.15 44.52 55451.80 88888.00 2007-04-15 05:02:39.625 105 12335.17 44.50 55451.82 88888.00 2007-04-15 05:02:39.750 105 12335.23 44.50 55451.80 88888.00 2007-04-15 05:02:39.875 105 12335.20 44.52 55451.78 88888.00 2007-04-15 05:02:40.000 105 12335.15 44.50 55451.72 88888.00 2007-04-15 05:02:40.125 105 12335.12 44.45 55451.75 88888.00 2007-04-15 05:02:40.250 105 12335.10 44.48 55451.80 88888.00 2007-04-15 05:02:40.375 105 12335.20 44.50 55451.78 88888.00 2007-04-15 05:02:40.500 105 12335.23 44.55 55451.80 88888.00 2007-04-15 05:02:40.625 105 12335.17 44.55 55451.82 88888.00 2007-04-15 05:02:40.750 105 12335.15 44.52 55451.82 88888.00 2007-04-15 05:02:40.875 105 12335.15 44.50 55451.80 88888.00 2007-04-15 05:02:41.000 105 12335.15 44.52 55451.75 88888.00 2007-04-15 05:02:41.125 105 12335.17 44.45 55451.75 88888.00 2007-04-15 05:02:41.250 105 12335.20 44.45 55451.78 88888.00 2007-04-15 05:02:41.375 105 12335.23 44.50 55451.75 88888.00 2007-04-15 05:02:41.500 105 12335.15 44.48 55451.78 88888.00 2007-04-15 05:02:41.625 105 12335.15 44.48 55451.78 88888.00 2007-04-15 05:02:41.750 105 12335.17 44.50 55451.78 88888.00 2007-04-15 05:02:41.875 105 12335.23 44.55 55451.78 88888.00 2007-04-15 05:02:42.000 105 12335.25 44.50 55451.75 88888.00 2007-04-15 05:02:42.125 105 12335.27 44.42 55451.75 88888.00 2007-04-15 05:02:42.250 105 12335.27 44.42 55451.75 88888.00 2007-04-15 05:02:42.375 105 12335.25 44.42 55451.72 88888.00 2007-04-15 05:02:42.500 105 12335.15 44.40 55451.75 88888.00 2007-04-15 05:02:42.625 105 12335.20 44.45 55451.78 88888.00 2007-04-15 05:02:42.750 105 12335.23 44.48 55451.75 88888.00 2007-04-15 05:02:42.875 105 12335.20 44.42 55451.75 88888.00 2007-04-15 05:02:43.000 105 12335.15 44.42 55451.72 88888.00 2007-04-15 05:02:43.125 105 12335.23 44.48 55451.75 88888.00 2007-04-15 05:02:43.250 105 12335.20 44.45 55451.75 88888.00 2007-04-15 05:02:43.375 105 12335.20 44.50 55451.72 88888.00 2007-04-15 05:02:43.500 105 12335.20 44.48 55451.68 88888.00 2007-04-15 05:02:43.625 105 12335.17 44.50 55451.70 88888.00 2007-04-15 05:02:43.750 105 12335.17 44.52 55451.70 88888.00 2007-04-15 05:02:43.875 105 12335.12 44.50 55451.70 88888.00 2007-04-15 05:02:44.000 105 12335.15 44.52 55451.70 88888.00 2007-04-15 05:02:44.125 105 12335.17 44.52 55451.70 88888.00 2007-04-15 05:02:44.250 105 12335.23 44.52 55451.72 88888.00 2007-04-15 05:02:44.375 105 12335.23 44.45 55451.72 88888.00 2007-04-15 05:02:44.500 105 12335.20 44.40 55451.70 88888.00 2007-04-15 05:02:44.625 105 12335.20 44.35 55451.68 88888.00 2007-04-15 05:02:44.750 105 12335.17 44.40 55451.68 88888.00 2007-04-15 05:02:44.875 105 12335.17 44.42 55451.70 88888.00 2007-04-15 05:02:45.000 105 12335.15 44.40 55451.68 88888.00 2007-04-15 05:02:45.125 105 12335.15 44.40 55451.68 88888.00 2007-04-15 05:02:45.250 105 12335.10 44.42 55451.68 88888.00 2007-04-15 05:02:45.375 105 12335.12 44.45 55451.68 88888.00 2007-04-15 05:02:45.500 105 12335.17 44.45 55451.70 88888.00 2007-04-15 05:02:45.625 105 12335.23 44.40 55451.70 88888.00 2007-04-15 05:02:45.750 105 12335.27 44.38 55451.68 88888.00 2007-04-15 05:02:45.875 105 12335.25 44.42 55451.68 88888.00 2007-04-15 05:02:46.000 105 12335.23 44.45 55451.68 88888.00 2007-04-15 05:02:46.125 105 12335.17 44.48 55451.68 88888.00 2007-04-15 05:02:46.250 105 12335.23 44.42 55451.68 88888.00 2007-04-15 05:02:46.375 105 12335.27 44.38 55451.62 88888.00 2007-04-15 05:02:46.500 105 12335.23 44.35 55451.60 88888.00 2007-04-15 05:02:46.625 105 12335.23 44.38 55451.65 88888.00 2007-04-15 05:02:46.750 105 12335.30 44.42 55451.68 88888.00 2007-04-15 05:02:46.875 105 12335.23 44.42 55451.68 88888.00 2007-04-15 05:02:47.000 105 12335.15 44.33 55451.65 88888.00 2007-04-15 05:02:47.125 105 12335.17 44.35 55451.65 88888.00 2007-04-15 05:02:47.250 105 12335.20 44.38 55451.62 88888.00 2007-04-15 05:02:47.375 105 12335.15 44.35 55451.62 88888.00 2007-04-15 05:02:47.500 105 12335.15 44.30 55451.62 88888.00 2007-04-15 05:02:47.625 105 12335.10 44.35 55451.65 88888.00 2007-04-15 05:02:47.750 105 12335.17 44.35 55451.62 88888.00 2007-04-15 05:02:47.875 105 12335.23 44.33 55451.60 88888.00 2007-04-15 05:02:48.000 105 12335.17 44.30 55451.60 88888.00 2007-04-15 05:02:48.125 105 12335.17 44.30 55451.60 88888.00 2007-04-15 05:02:48.250 105 12335.17 44.30 55451.65 88888.00 2007-04-15 05:02:48.375 105 12335.30 44.38 55451.65 88888.00 2007-04-15 05:02:48.500 105 12335.30 44.40 55451.65 88888.00 2007-04-15 05:02:48.625 105 12335.27 44.35 55451.68 88888.00 2007-04-15 05:02:48.750 105 12335.25 44.33 55451.65 88888.00 2007-04-15 05:02:48.875 105 12335.23 44.25 55451.62 88888.00 2007-04-15 05:02:49.000 105 12335.20 44.27 55451.62 88888.00 2007-04-15 05:02:49.125 105 12335.15 44.33 55451.68 88888.00 2007-04-15 05:02:49.250 105 12335.10 44.35 55451.65 88888.00 2007-04-15 05:02:49.375 105 12335.15 44.35 55451.60 88888.00 2007-04-15 05:02:49.500 105 12335.12 44.30 55451.57 88888.00 2007-04-15 05:02:49.625 105 12335.12 44.30 55451.60 88888.00 2007-04-15 05:02:49.750 105 12335.15 44.27 55451.62 88888.00 2007-04-15 05:02:49.875 105 12335.15 44.25 55451.60 88888.00 2007-04-15 05:02:50.000 105 12335.15 44.30 55451.57 88888.00 2007-04-15 05:02:50.125 105 12335.15 44.27 55451.60 88888.00 2007-04-15 05:02:50.250 105 12335.10 44.20 55451.60 88888.00 2007-04-15 05:02:50.375 105 12335.17 44.23 55451.60 88888.00 2007-04-15 05:02:50.500 105 12335.20 44.27 55451.60 88888.00 2007-04-15 05:02:50.625 105 12335.20 44.25 55451.60 88888.00 2007-04-15 05:02:50.750 105 12335.20 44.33 55451.60 88888.00 2007-04-15 05:02:50.875 105 12335.23 44.38 55451.60 88888.00 2007-04-15 05:02:51.000 105 12335.17 44.33 55451.57 88888.00 2007-04-15 05:02:51.125 105 12335.12 44.27 55451.55 88888.00 2007-04-15 05:02:51.250 105 12335.20 44.23 55451.53 88888.00 2007-04-15 05:02:51.375 105 12335.23 44.25 55451.55 88888.00 2007-04-15 05:02:51.500 105 12335.25 44.30 55451.60 88888.00 2007-04-15 05:02:51.625 105 12335.27 44.27 55451.55 88888.00 2007-04-15 05:02:51.750 105 12335.25 44.23 55451.55 88888.00 2007-04-15 05:02:51.875 105 12335.23 44.27 55451.55 88888.00 2007-04-15 05:02:52.000 105 12335.17 44.27 55451.57 88888.00 2007-04-15 05:02:52.125 105 12335.17 44.30 55451.57 88888.00 2007-04-15 05:02:52.250 105 12335.23 44.27 55451.60 88888.00 2007-04-15 05:02:52.375 105 12335.27 44.25 55451.57 88888.00 2007-04-15 05:02:52.500 105 12335.25 44.27 55451.55 88888.00 2007-04-15 05:02:52.625 105 12335.20 44.30 55451.57 88888.00 2007-04-15 05:02:52.750 105 12335.17 44.23 55451.55 88888.00 2007-04-15 05:02:52.875 105 12335.17 44.17 55451.53 88888.00 2007-04-15 05:02:53.000 105 12335.23 44.20 55451.53 88888.00 2007-04-15 05:02:53.125 105 12335.25 44.30 55451.53 88888.00 2007-04-15 05:02:53.250 105 12335.17 44.25 55451.55 88888.00 2007-04-15 05:02:53.375 105 12335.15 44.20 55451.53 88888.00 2007-04-15 05:02:53.500 105 12335.10 44.23 55451.55 88888.00 2007-04-15 05:02:53.625 105 12335.08 44.27 55451.55 88888.00 2007-04-15 05:02:53.750 105 12335.17 44.30 55451.53 88888.00 2007-04-15 05:02:53.875 105 12335.25 44.35 55451.55 88888.00 2007-04-15 05:02:54.000 105 12335.23 44.35 55451.53 88888.00 2007-04-15 05:02:54.125 105 12335.17 44.27 55451.53 88888.00 2007-04-15 05:02:54.250 105 12335.20 44.30 55451.53 88888.00 2007-04-15 05:02:54.375 105 12335.23 44.27 55451.55 88888.00 2007-04-15 05:02:54.500 105 12335.17 44.30 55451.53 88888.00 2007-04-15 05:02:54.625 105 12335.17 44.23 55451.50 88888.00 2007-04-15 05:02:54.750 105 12335.17 44.25 55451.50 88888.00 2007-04-15 05:02:54.875 105 12335.20 44.25 55451.50 88888.00 2007-04-15 05:02:55.000 105 12335.23 44.27 55451.53 88888.00 2007-04-15 05:02:55.125 105 12335.23 44.30 55451.53 88888.00 2007-04-15 05:02:55.250 105 12335.15 44.17 55451.45 88888.00 2007-04-15 05:02:55.375 105 12335.20 44.17 55451.43 88888.00 2007-04-15 05:02:55.500 105 12335.20 44.20 55451.47 88888.00 2007-04-15 05:02:55.625 105 12335.25 44.27 55451.47 88888.00 2007-04-15 05:02:55.750 105 12335.27 44.20 55451.43 88888.00 2007-04-15 05:02:55.875 105 12335.30 44.23 55451.43 88888.00 2007-04-15 05:02:56.000 105 12335.23 44.20 55451.43 88888.00 2007-04-15 05:02:56.125 105 12335.20 44.20 55451.43 88888.00 2007-04-15 05:02:56.250 105 12335.17 44.15 55451.45 88888.00 2007-04-15 05:02:56.375 105 12335.20 44.17 55451.45 88888.00 2007-04-15 05:02:56.500 105 12335.23 44.20 55451.47 88888.00 2007-04-15 05:02:56.625 105 12335.20 44.20 55451.50 88888.00 2007-04-15 05:02:56.750 105 12335.17 44.23 55451.53 88888.00 2007-04-15 05:02:56.875 105 12335.20 44.27 55451.45 88888.00 2007-04-15 05:02:57.000 105 12335.25 44.23 55451.43 88888.00 2007-04-15 05:02:57.125 105 12335.23 44.23 55451.45 88888.00 2007-04-15 05:02:57.250 105 12335.17 44.20 55451.45 88888.00 2007-04-15 05:02:57.375 105 12335.17 44.17 55451.43 88888.00 2007-04-15 05:02:57.500 105 12335.17 44.17 55451.43 88888.00 2007-04-15 05:02:57.625 105 12335.10 44.17 55451.43 88888.00 2007-04-15 05:02:57.750 105 12335.12 44.17 55451.40 88888.00 2007-04-15 05:02:57.875 105 12335.15 44.17 55451.40 88888.00 2007-04-15 05:02:58.000 105 12335.17 44.23 55451.40 88888.00 2007-04-15 05:02:58.125 105 12335.25 44.25 55451.45 88888.00 2007-04-15 05:02:58.250 105 12335.23 44.20 55451.45 88888.00 2007-04-15 05:02:58.375 105 12335.20 44.23 55451.45 88888.00 2007-04-15 05:02:58.500 105 12335.15 44.15 55451.45 88888.00 2007-04-15 05:02:58.625 105 12335.15 44.12 55451.47 88888.00 2007-04-15 05:02:58.750 105 12335.15 44.15 55451.45 88888.00 2007-04-15 05:02:58.875 105 12335.20 44.20 55451.45 88888.00 2007-04-15 05:02:59.000 105 12335.20 44.12 55451.43 88888.00 2007-04-15 05:02:59.125 105 12335.17 44.10 55451.43 88888.00 2007-04-15 05:02:59.250 105 12335.15 44.12 55451.43 88888.00 2007-04-15 05:02:59.375 105 12335.12 44.12 55451.43 88888.00 2007-04-15 05:02:59.500 105 12335.10 44.17 55451.40 88888.00 2007-04-15 05:02:59.625 105 12335.15 44.15 55451.43 88888.00 2007-04-15 05:02:59.750 105 12335.27 44.20 55451.40 88888.00 2007-04-15 05:02:59.875 105 12335.27 44.15 55451.38 88888.00 2007-04-15 05:03:00.000 105 12335.20 44.15 55451.40 88888.00 2007-04-15 05:03:00.125 105 12335.17 44.17 55451.43 88888.00 2007-04-15 05:03:00.250 105 12335.12 44.17 55451.38 88888.00 2007-04-15 05:03:00.375 105 12335.15 44.23 55451.38 88888.00 2007-04-15 05:03:00.500 105 12335.23 44.23 55451.38 88888.00 2007-04-15 05:03:00.625 105 12335.17 44.15 55451.38 88888.00 2007-04-15 05:03:00.750 105 12335.15 44.15 55451.35 88888.00 2007-04-15 05:03:00.875 105 12335.15 44.20 55451.32 88888.00 2007-04-15 05:03:01.000 105 12335.17 44.15 55451.32 88888.00 2007-04-15 05:03:01.125 105 12335.25 44.23 55451.38 88888.00 2007-04-15 05:03:01.250 105 12335.23 44.20 55451.40 88888.00 2007-04-15 05:03:01.375 105 12335.23 44.20 55451.38 88888.00 2007-04-15 05:03:01.500 105 12335.10 44.17 55451.32 88888.00 2007-04-15 05:03:01.625 105 12335.08 44.20 55451.30 88888.00 2007-04-15 05:03:01.750 105 12335.12 44.17 55451.30 88888.00 2007-04-15 05:03:01.875 105 12335.17 44.20 55451.35 88888.00 2007-04-15 05:03:02.000 105 12335.23 44.12 55451.32 88888.00 2007-04-15 05:03:02.125 105 12335.27 44.17 55451.35 88888.00 2007-04-15 05:03:02.250 105 12335.15 44.17 55451.32 88888.00 2007-04-15 05:03:02.375 105 12335.15 44.17 55451.32 88888.00 2007-04-15 05:03:02.500 105 12335.10 44.12 55451.32 88888.00 2007-04-15 05:03:02.625 105 12335.08 44.12 55451.30 88888.00 2007-04-15 05:03:02.750 105 12335.10 44.15 55451.32 88888.00 2007-04-15 05:03:02.875 105 12335.12 44.17 55451.32 88888.00 2007-04-15 05:03:03.000 105 12335.10 44.12 55451.30 88888.00 2007-04-15 05:03:03.125 105 12335.08 44.10 55451.28 88888.00 2007-04-15 05:03:03.250 105 12335.05 44.12 55451.32 88888.00 2007-04-15 05:03:03.375 105 12335.12 44.17 55451.32 88888.00 2007-04-15 05:03:03.500 105 12335.15 44.23 55451.32 88888.00 2007-04-15 05:03:03.625 105 12335.20 44.23 55451.30 88888.00 2007-04-15 05:03:03.750 105 12335.17 44.20 55451.28 88888.00 2007-04-15 05:03:03.875 105 12335.20 44.17 55451.30 88888.00 2007-04-15 05:03:04.000 105 12335.17 44.15 55451.28 88888.00 2007-04-15 05:03:04.125 105 12335.10 44.23 55451.28 88888.00 2007-04-15 05:03:04.250 105 12335.05 44.25 55451.28 88888.00 2007-04-15 05:03:04.375 105 12335.05 44.20 55451.28 88888.00 2007-04-15 05:03:04.500 105 12334.98 44.17 55451.28 88888.00 2007-04-15 05:03:04.625 105 12334.98 44.20 55451.25 88888.00 2007-04-15 05:03:04.750 105 12335.00 44.20 55451.22 88888.00 2007-04-15 05:03:04.875 105 12335.12 44.23 55451.28 88888.00 2007-04-15 05:03:05.000 105 12335.15 44.23 55451.25 88888.00 2007-04-15 05:03:05.125 105 12335.12 44.17 55451.22 88888.00 2007-04-15 05:03:05.250 105 12335.10 44.25 55451.22 88888.00 2007-04-15 05:03:05.375 105 12335.05 44.23 55451.25 88888.00 2007-04-15 05:03:05.500 105 12335.05 44.17 55451.22 88888.00 2007-04-15 05:03:05.625 105 12335.12 44.17 55451.22 88888.00 2007-04-15 05:03:05.750 105 12335.15 44.20 55451.22 88888.00 2007-04-15 05:03:05.875 105 12335.15 44.23 55451.25 88888.00 2007-04-15 05:03:06.000 105 12335.15 44.23 55451.25 88888.00 2007-04-15 05:03:06.125 105 12335.12 44.23 55451.25 88888.00 2007-04-15 05:03:06.250 105 12335.02 44.20 55451.28 88888.00 2007-04-15 05:03:06.375 105 12335.02 44.23 55451.25 88888.00 2007-04-15 05:03:06.500 105 12335.02 44.17 55451.22 88888.00 2007-04-15 05:03:06.625 105 12335.12 44.20 55451.22 88888.00 2007-04-15 05:03:06.750 105 12335.10 44.20 55451.22 88888.00 2007-04-15 05:03:06.875 105 12334.98 44.15 55451.25 88888.00 2007-04-15 05:03:07.000 105 12335.00 44.17 55451.22 88888.00 2007-04-15 05:03:07.125 105 12335.02 44.20 55451.22 88888.00 2007-04-15 05:03:07.250 105 12335.00 44.20 55451.22 88888.00 2007-04-15 05:03:07.375 105 12335.08 44.25 55451.20 88888.00 2007-04-15 05:03:07.500 105 12335.10 44.25 55451.22 88888.00 2007-04-15 05:03:07.625 105 12335.02 44.25 55451.22 88888.00 2007-04-15 05:03:07.750 105 12335.00 44.20 55451.20 88888.00 2007-04-15 05:03:07.875 105 12335.10 44.15 55451.18 88888.00 2007-04-15 05:03:08.000 105 12335.17 44.15 55451.15 88888.00 2007-04-15 05:03:08.125 105 12335.17 44.20 55451.20 88888.00 2007-04-15 05:03:08.250 105 12335.10 44.12 55451.18 88888.00 2007-04-15 05:03:08.375 105 12335.12 44.12 55451.15 88888.00 2007-04-15 05:03:08.500 105 12335.15 44.15 55451.15 88888.00 2007-04-15 05:03:08.625 105 12335.17 44.23 55451.18 88888.00 2007-04-15 05:03:08.750 105 12335.10 44.20 55451.15 88888.00 2007-04-15 05:03:08.875 105 12335.05 44.17 55451.18 88888.00 2007-04-15 05:03:09.000 105 12335.05 44.23 55451.18 88888.00 2007-04-15 05:03:09.125 105 12335.02 44.23 55451.18 88888.00 2007-04-15 05:03:09.250 105 12335.05 44.23 55451.20 88888.00 2007-04-15 05:03:09.375 105 12335.00 44.17 55451.15 88888.00 2007-04-15 05:03:09.500 105 12334.98 44.20 55451.15 88888.00 2007-04-15 05:03:09.625 105 12335.05 44.23 55451.15 88888.00 2007-04-15 05:03:09.750 105 12335.05 44.23 55451.15 88888.00 2007-04-15 05:03:09.875 105 12335.02 44.23 55451.15 88888.00 2007-04-15 05:03:10.000 105 12335.10 44.25 55451.18 88888.00 2007-04-15 05:03:10.125 105 12335.05 44.23 55451.15 88888.00 2007-04-15 05:03:10.250 105 12335.05 44.23 55451.15 88888.00 2007-04-15 05:03:10.375 105 12335.08 44.25 55451.12 88888.00 2007-04-15 05:03:10.500 105 12335.08 44.25 55451.12 88888.00 2007-04-15 05:03:10.625 105 12335.08 44.23 55451.12 88888.00 2007-04-15 05:03:10.750 105 12335.10 44.20 55451.15 88888.00 2007-04-15 05:03:10.875 105 12335.08 44.23 55451.15 88888.00 2007-04-15 05:03:11.000 105 12335.05 44.23 55451.15 88888.00 2007-04-15 05:03:11.125 105 12335.00 44.25 55451.15 88888.00 2007-04-15 05:03:11.250 105 12334.90 44.25 55451.12 88888.00 2007-04-15 05:03:11.375 105 12334.92 44.25 55451.07 88888.00 2007-04-15 05:03:11.500 105 12334.95 44.23 55451.07 88888.00 2007-04-15 05:03:11.625 105 12334.95 44.25 55451.07 88888.00 2007-04-15 05:03:11.750 105 12334.98 44.33 55451.12 88888.00 2007-04-15 05:03:11.875 105 12335.08 44.30 55451.12 88888.00 2007-04-15 05:03:12.000 105 12335.12 44.25 55451.12 88888.00 2007-04-15 05:03:12.125 105 12335.08 44.27 55451.10 88888.00 2007-04-15 05:03:12.250 105 12335.00 44.27 55451.12 88888.00 2007-04-15 05:03:12.375 105 12335.05 44.25 55451.18 88888.00 2007-04-15 05:03:12.500 105 12335.00 44.27 55451.15 88888.00 2007-04-15 05:03:12.625 105 12334.98 44.30 55451.12 88888.00 2007-04-15 05:03:12.750 105 12335.00 44.27 55451.10 88888.00 2007-04-15 05:03:12.875 105 12335.05 44.27 55451.12 88888.00 2007-04-15 05:03:13.000 105 12335.12 44.27 55451.15 88888.00 2007-04-15 05:03:13.125 105 12335.15 44.30 55451.12 88888.00 2007-04-15 05:03:13.250 105 12335.10 44.33 55451.07 88888.00 2007-04-15 05:03:13.375 105 12335.08 44.35 55451.10 88888.00 2007-04-15 05:03:13.500 105 12335.08 44.33 55451.10 88888.00 2007-04-15 05:03:13.625 105 12335.10 44.38 55451.12 88888.00 2007-04-15 05:03:13.750 105 12335.10 44.35 55451.12 88888.00 2007-04-15 05:03:13.875 105 12335.05 44.33 55451.05 88888.00 2007-04-15 05:03:14.000 105 12335.02 44.30 55451.03 88888.00 2007-04-15 05:03:14.125 105 12335.00 44.27 55451.10 88888.00 2007-04-15 05:03:14.250 105 12334.98 44.20 55451.07 88888.00 2007-04-15 05:03:14.375 105 12335.02 44.20 55451.07 88888.00 2007-04-15 05:03:14.500 105 12335.08 44.27 55451.07 88888.00 2007-04-15 05:03:14.625 105 12335.12 44.30 55451.10 88888.00 2007-04-15 05:03:14.750 105 12335.15 44.30 55451.07 88888.00 2007-04-15 05:03:14.875 105 12335.12 44.30 55451.10 88888.00 2007-04-15 05:03:15.000 105 12335.12 44.27 55451.05 88888.00 2007-04-15 05:03:15.125 105 12335.08 44.27 55451.10 88888.00 2007-04-15 05:03:15.250 105 12334.95 44.27 55451.10 88888.00 2007-04-15 05:03:15.375 105 12335.00 44.27 55451.07 88888.00 2007-04-15 05:03:15.500 105 12335.05 44.30 55451.05 88888.00 2007-04-15 05:03:15.625 105 12335.10 44.35 55451.07 88888.00 2007-04-15 05:03:15.750 105 12335.02 44.40 55451.07 88888.00 2007-04-15 05:03:15.875 105 12335.10 44.38 55451.10 88888.00 2007-04-15 05:03:16.000 105 12335.12 44.38 55451.10 88888.00 2007-04-15 05:03:16.125 105 12335.05 44.35 55451.10 88888.00 2007-04-15 05:03:16.250 105 12335.00 44.25 55451.07 88888.00 2007-04-15 05:03:16.375 105 12335.05 44.30 55451.05 88888.00 2007-04-15 05:03:16.500 105 12335.02 44.30 55451.05 88888.00 2007-04-15 05:03:16.625 105 12335.02 44.38 55451.10 88888.00 2007-04-15 05:03:16.750 105 12335.02 44.35 55451.05 88888.00 2007-04-15 05:03:16.875 105 12334.95 44.35 55451.05 88888.00 2007-04-15 05:03:17.000 105 12334.98 44.30 55451.00 88888.00 2007-04-15 05:03:17.125 105 12335.00 44.38 55451.05 88888.00 2007-04-15 05:03:17.250 105 12334.95 44.38 55451.05 88888.00 2007-04-15 05:03:17.375 105 12335.00 44.38 55451.03 88888.00 2007-04-15 05:03:17.500 105 12335.08 44.40 55451.05 88888.00 2007-04-15 05:03:17.625 105 12335.05 44.42 55451.07 88888.00 2007-04-15 05:03:17.750 105 12334.98 44.42 55451.05 88888.00 2007-04-15 05:03:17.875 105 12335.05 44.42 55451.00 88888.00 2007-04-15 05:03:18.000 105 12335.02 44.38 55451.00 88888.00 2007-04-15 05:03:18.125 105 12335.02 44.33 55451.00 88888.00 2007-04-15 05:03:18.250 105 12335.05 44.38 55451.05 88888.00 2007-04-15 05:03:18.375 105 12335.02 44.40 55451.07 88888.00 2007-04-15 05:03:18.500 105 12335.02 44.42 55451.00 88888.00 2007-04-15 05:03:18.625 105 12335.02 44.42 55451.00 88888.00 2007-04-15 05:03:18.750 105 12335.05 44.38 55451.03 88888.00 2007-04-15 05:03:18.875 105 12335.05 44.35 55451.05 88888.00 2007-04-15 05:03:19.000 105 12335.02 44.35 55451.03 88888.00 2007-04-15 05:03:19.125 105 12335.00 44.42 55451.05 88888.00 2007-04-15 05:03:19.250 105 12335.00 44.45 55451.03 88888.00 2007-04-15 05:03:19.375 105 12334.98 44.42 55451.00 88888.00 2007-04-15 05:03:19.500 105 12334.92 44.40 55451.03 88888.00 2007-04-15 05:03:19.625 105 12334.95 44.42 55451.03 88888.00 2007-04-15 05:03:19.750 105 12334.98 44.45 55451.05 88888.00 2007-04-15 05:03:19.875 105 12334.98 44.45 55451.03 88888.00 2007-04-15 05:03:20.000 105 12334.98 44.38 55450.97 88888.00 2007-04-15 05:03:20.125 105 12334.95 44.38 55450.97 88888.00 2007-04-15 05:03:20.250 105 12334.98 44.38 55451.00 88888.00 2007-04-15 05:03:20.375 105 12335.05 44.45 55451.00 88888.00 2007-04-15 05:03:20.500 105 12335.02 44.52 55451.00 88888.00 2007-04-15 05:03:20.625 105 12334.88 44.50 55451.03 88888.00 2007-04-15 05:03:20.750 105 12334.88 44.48 55451.03 88888.00 2007-04-15 05:03:20.875 105 12334.92 44.45 55450.97 88888.00 2007-04-15 05:03:21.000 105 12334.92 44.42 55450.97 88888.00 2007-04-15 05:03:21.125 105 12334.88 44.48 55450.97 88888.00 2007-04-15 05:03:21.250 105 12334.92 44.50 55451.00 88888.00 2007-04-15 05:03:21.375 105 12334.95 44.48 55450.95 88888.00 2007-04-15 05:03:21.500 105 12334.83 44.45 55450.93 88888.00 2007-04-15 05:03:21.625 105 12334.85 44.42 55450.93 88888.00 2007-04-15 05:03:21.750 105 12334.90 44.45 55450.95 88888.00 2007-04-15 05:03:21.875 105 12334.90 44.48 55450.97 88888.00 2007-04-15 05:03:22.000 105 12334.90 44.48 55451.00 88888.00 2007-04-15 05:03:22.125 105 12334.98 44.48 55450.95 88888.00 2007-04-15 05:03:22.250 105 12335.02 44.45 55450.95 88888.00 2007-04-15 05:03:22.375 105 12335.15 44.52 55450.95 88888.00 2007-04-15 05:03:22.500 105 12335.08 44.55 55450.97 88888.00 2007-04-15 05:03:22.625 105 12334.98 44.48 55450.95 88888.00 2007-04-15 05:03:22.750 105 12335.00 44.42 55450.93 88888.00 2007-04-15 05:03:22.875 105 12335.08 44.50 55450.93 88888.00 2007-04-15 05:03:23.000 105 12335.05 44.48 55450.93 88888.00 2007-04-15 05:03:23.125 105 12335.02 44.48 55450.93 88888.00 2007-04-15 05:03:23.250 105 12334.95 44.40 55450.93 88888.00 2007-04-15 05:03:23.375 105 12334.95 44.40 55450.95 88888.00 2007-04-15 05:03:23.500 105 12335.00 44.42 55450.95 88888.00 2007-04-15 05:03:23.625 105 12335.02 44.48 55450.93 88888.00 2007-04-15 05:03:23.750 105 12335.02 44.52 55450.93 88888.00 2007-04-15 05:03:23.875 105 12335.00 44.52 55450.97 88888.00 2007-04-15 05:03:24.000 105 12335.02 44.52 55450.95 88888.00 2007-04-15 05:03:24.125 105 12335.02 44.48 55450.93 88888.00 2007-04-15 05:03:24.250 105 12334.95 44.50 55450.93 88888.00 2007-04-15 05:03:24.375 105 12335.00 44.52 55450.93 88888.00 2007-04-15 05:03:24.500 105 12335.02 44.55 55450.93 88888.00 2007-04-15 05:03:24.625 105 12335.00 44.50 55450.88 88888.00 2007-04-15 05:03:24.750 105 12334.95 44.50 55450.90 88888.00 2007-04-15 05:03:24.875 105 12334.98 44.52 55450.93 88888.00 2007-04-15 05:03:25.000 105 12334.98 44.52 55450.90 88888.00 2007-04-15 05:03:25.125 105 12335.02 44.50 55450.90 88888.00 2007-04-15 05:03:25.250 105 12334.98 44.48 55450.93 88888.00 2007-04-15 05:03:25.375 105 12334.92 44.48 55450.90 88888.00 2007-04-15 05:03:25.500 105 12334.95 44.50 55450.90 88888.00 2007-04-15 05:03:25.625 105 12334.95 44.50 55450.85 88888.00 2007-04-15 05:03:25.750 105 12334.95 44.52 55450.85 88888.00 2007-04-15 05:03:25.875 105 12335.00 44.52 55450.88 88888.00 2007-04-15 05:03:26.000 105 12335.00 44.55 55450.88 88888.00 2007-04-15 05:03:26.125 105 12335.00 44.58 55450.88 88888.00 2007-04-15 05:03:26.250 105 12334.98 44.55 55450.90 88888.00 2007-04-15 05:03:26.375 105 12334.98 44.52 55450.85 88888.00 2007-04-15 05:03:26.500 105 12335.05 44.50 55450.88 88888.00 2007-04-15 05:03:26.625 105 12335.02 44.55 55450.90 88888.00 2007-04-15 05:03:26.750 105 12334.98 44.58 55450.88 88888.00 2007-04-15 05:03:26.875 105 12334.98 44.58 55450.88 88888.00 2007-04-15 05:03:27.000 105 12335.00 44.60 55450.88 88888.00 2007-04-15 05:03:27.125 105 12335.02 44.60 55450.88 88888.00 2007-04-15 05:03:27.250 105 12334.98 44.55 55450.88 88888.00 2007-04-15 05:03:27.375 105 12334.95 44.60 55450.85 88888.00 2007-04-15 05:03:27.500 105 12334.92 44.58 55450.82 88888.00 2007-04-15 05:03:27.625 105 12334.95 44.58 55450.88 88888.00 2007-04-15 05:03:27.750 105 12334.98 44.62 55450.88 88888.00 2007-04-15 05:03:27.875 105 12334.95 44.60 55450.90 88888.00 2007-04-15 05:03:28.000 105 12335.00 44.60 55450.88 88888.00 2007-04-15 05:03:28.125 105 12335.05 44.60 55450.85 88888.00 2007-04-15 05:03:28.250 105 12335.08 44.60 55450.88 88888.00 2007-04-15 05:03:28.375 105 12334.98 44.60 55450.85 88888.00 2007-04-15 05:03:28.500 105 12334.88 44.58 55450.82 88888.00 2007-04-15 05:03:28.625 105 12334.92 44.58 55450.82 88888.00 2007-04-15 05:03:28.750 105 12334.98 44.55 55450.82 88888.00 2007-04-15 05:03:28.875 105 12334.98 44.55 55450.82 88888.00 2007-04-15 05:03:29.000 105 12334.92 44.55 55450.85 88888.00 2007-04-15 05:03:29.125 105 12334.95 44.55 55450.85 88888.00 2007-04-15 05:03:29.250 105 12335.00 44.60 55450.82 88888.00 2007-04-15 05:03:29.375 105 12335.00 44.65 55450.85 88888.00 2007-04-15 05:03:29.500 105 12334.98 44.65 55450.85 88888.00 2007-04-15 05:03:29.625 105 12335.00 44.65 55450.85 88888.00 2007-04-15 05:03:29.750 105 12335.00 44.65 55450.85 88888.00 2007-04-15 05:03:29.875 105 12335.00 44.62 55450.85 88888.00 2007-04-15 05:03:30.000 105 12334.98 44.60 55450.80 88888.00 2007-04-15 05:03:30.125 105 12334.85 44.62 55450.80 88888.00 2007-04-15 05:03:30.250 105 12334.92 44.60 55450.88 88888.00 2007-04-15 05:03:30.375 105 12335.00 44.58 55450.85 88888.00 2007-04-15 05:03:30.500 105 12334.92 44.58 55450.85 88888.00 2007-04-15 05:03:30.625 105 12334.90 44.58 55450.82 88888.00 2007-04-15 05:03:30.750 105 12334.95 44.65 55450.82 88888.00 2007-04-15 05:03:30.875 105 12334.98 44.65 55450.82 88888.00 2007-04-15 05:03:31.000 105 12334.98 44.60 55450.78 88888.00 2007-04-15 05:03:31.125 105 12335.00 44.60 55450.75 88888.00 2007-04-15 05:03:31.250 105 12334.95 44.60 55450.78 88888.00 2007-04-15 05:03:31.375 105 12334.95 44.65 55450.78 88888.00 2007-04-15 05:03:31.500 105 12334.98 44.67 55450.78 88888.00 2007-04-15 05:03:31.625 105 12334.95 44.67 55450.82 88888.00 2007-04-15 05:03:31.750 105 12334.90 44.67 55450.82 88888.00 2007-04-15 05:03:31.875 105 12334.85 44.67 55450.85 88888.00 2007-04-15 05:03:32.000 105 12334.85 44.67 55450.85 88888.00 2007-04-15 05:03:32.125 105 12334.95 44.65 55450.82 88888.00 2007-04-15 05:03:32.250 105 12334.95 44.62 55450.80 88888.00 2007-04-15 05:03:32.375 105 12334.90 44.65 55450.82 88888.00 2007-04-15 05:03:32.500 105 12334.90 44.62 55450.80 88888.00 2007-04-15 05:03:32.625 105 12334.90 44.55 55450.78 88888.00 2007-04-15 05:03:32.750 105 12334.90 44.58 55450.80 88888.00 2007-04-15 05:03:32.875 105 12334.90 44.62 55450.80 88888.00 2007-04-15 05:03:33.000 105 12334.90 44.62 55450.80 88888.00 2007-04-15 05:03:33.125 105 12334.90 44.62 55450.78 88888.00 2007-04-15 05:03:33.250 105 12334.88 44.58 55450.78 88888.00 2007-04-15 05:03:33.375 105 12334.92 44.67 55450.78 88888.00 2007-04-15 05:03:33.500 105 12334.95 44.65 55450.78 88888.00 2007-04-15 05:03:33.625 105 12334.92 44.60 55450.80 88888.00 2007-04-15 05:03:33.750 105 12334.90 44.62 55450.78 88888.00 2007-04-15 05:03:33.875 105 12334.85 44.67 55450.78 88888.00 2007-04-15 05:03:34.000 105 12334.83 44.62 55450.75 88888.00 2007-04-15 05:03:34.125 105 12334.90 44.60 55450.78 88888.00 2007-04-15 05:03:34.250 105 12334.90 44.67 55450.82 88888.00 2007-04-15 05:03:34.375 105 12334.90 44.70 55450.82 88888.00 2007-04-15 05:03:34.500 105 12334.83 44.65 55450.78 88888.00 2007-04-15 05:03:34.625 105 12334.83 44.62 55450.78 88888.00 2007-04-15 05:03:34.750 105 12334.90 44.62 55450.80 88888.00 2007-04-15 05:03:34.875 105 12334.88 44.65 55450.78 88888.00 2007-04-15 05:03:35.000 105 12334.85 44.67 55450.72 88888.00 2007-04-15 05:03:35.125 105 12334.75 44.62 55450.75 88888.00 2007-04-15 05:03:35.250 105 12334.77 44.62 55450.78 88888.00 2007-04-15 05:03:35.375 105 12334.85 44.65 55450.80 88888.00 2007-04-15 05:03:35.500 105 12334.85 44.70 55450.80 88888.00 2007-04-15 05:03:35.625 105 12334.92 44.70 55450.80 88888.00 2007-04-15 05:03:35.750 105 12334.92 44.70 55450.75 88888.00 2007-04-15 05:03:35.875 105 12334.90 44.73 55450.80 88888.00 2007-04-15 05:03:36.000 105 12334.85 44.67 55450.78 88888.00 2007-04-15 05:03:36.125 105 12334.80 44.70 55450.75 88888.00 2007-04-15 05:03:36.250 105 12334.75 44.75 55450.78 88888.00 2007-04-15 05:03:36.375 105 12334.75 44.73 55450.78 88888.00 2007-04-15 05:03:36.500 105 12334.75 44.67 55450.75 88888.00 2007-04-15 05:03:36.625 105 12334.80 44.73 55450.78 88888.00 2007-04-15 05:03:36.750 105 12334.80 44.77 55450.80 88888.00 2007-04-15 05:03:36.875 105 12334.85 44.80 55450.80 88888.00 2007-04-15 05:03:37.000 105 12334.90 44.80 55450.78 88888.00 2007-04-15 05:03:37.125 105 12334.80 44.73 55450.75 88888.00 2007-04-15 05:03:37.250 105 12334.70 44.70 55450.75 88888.00 2007-04-15 05:03:37.375 105 12334.80 44.73 55450.75 88888.00 2007-04-15 05:03:37.500 105 12334.88 44.75 55450.78 88888.00 2007-04-15 05:03:37.625 105 12334.85 44.80 55450.75 88888.00 2007-04-15 05:03:37.750 105 12334.80 44.80 55450.75 88888.00 2007-04-15 05:03:37.875 105 12334.80 44.73 55450.75 88888.00 2007-04-15 05:03:38.000 105 12334.83 44.73 55450.75 88888.00 2007-04-15 05:03:38.125 105 12334.83 44.70 55450.75 88888.00 2007-04-15 05:03:38.250 105 12334.75 44.75 55450.72 88888.00 2007-04-15 05:03:38.375 105 12334.80 44.75 55450.72 88888.00 2007-04-15 05:03:38.500 105 12334.75 44.75 55450.75 88888.00 2007-04-15 05:03:38.625 105 12334.83 44.80 55450.78 88888.00 2007-04-15 05:03:38.750 105 12334.83 44.83 55450.78 88888.00 2007-04-15 05:03:38.875 105 12334.83 44.80 55450.72 88888.00 2007-04-15 05:03:39.000 105 12334.80 44.77 55450.75 88888.00 2007-04-15 05:03:39.125 105 12334.80 44.77 55450.75 88888.00 2007-04-15 05:03:39.250 105 12334.77 44.75 55450.72 88888.00 2007-04-15 05:03:39.375 105 12334.73 44.73 55450.72 88888.00 2007-04-15 05:03:39.500 105 12334.73 44.77 55450.72 88888.00 2007-04-15 05:03:39.625 105 12334.73 44.80 55450.72 88888.00 2007-04-15 05:03:39.750 105 12334.67 44.80 55450.75 88888.00 2007-04-15 05:03:39.875 105 12334.67 44.83 55450.78 88888.00 2007-04-15 05:03:40.000 105 12334.75 44.80 55450.72 88888.00 2007-04-15 05:03:40.125 105 12334.73 44.77 55450.72 88888.00 2007-04-15 05:03:40.250 105 12334.75 44.77 55450.72 88888.00 2007-04-15 05:03:40.375 105 12334.70 44.77 55450.70 88888.00 2007-04-15 05:03:40.500 105 12334.67 44.83 55450.72 88888.00 2007-04-15 05:03:40.625 105 12334.77 44.85 55450.75 88888.00 2007-04-15 05:03:40.750 105 12334.83 44.85 55450.72 88888.00 2007-04-15 05:03:40.875 105 12334.73 44.83 55450.70 88888.00 2007-04-15 05:03:41.000 105 12334.62 44.77 55450.68 88888.00 2007-04-15 05:03:41.125 105 12334.70 44.80 55450.70 88888.00 2007-04-15 05:03:41.250 105 12334.75 44.83 55450.70 88888.00 2007-04-15 05:03:41.375 105 12334.80 44.88 55450.68 88888.00 2007-04-15 05:03:41.500 105 12334.75 44.85 55450.68 88888.00 2007-04-15 05:03:41.625 105 12334.65 44.83 55450.68 88888.00 2007-04-15 05:03:41.750 105 12334.70 44.88 55450.68 88888.00 2007-04-15 05:03:41.875 105 12334.70 44.85 55450.68 88888.00 2007-04-15 05:03:42.000 105 12334.73 44.83 55450.65 88888.00 2007-04-15 05:03:42.125 105 12334.77 44.85 55450.68 88888.00 2007-04-15 05:03:42.250 105 12334.75 44.88 55450.68 88888.00 2007-04-15 05:03:42.375 105 12334.70 44.88 55450.70 88888.00 2007-04-15 05:03:42.500 105 12334.70 44.85 55450.65 88888.00 2007-04-15 05:03:42.625 105 12334.65 44.88 55450.65 88888.00 2007-04-15 05:03:42.750 105 12334.70 44.90 55450.68 88888.00 2007-04-15 05:03:42.875 105 12334.65 44.85 55450.68 88888.00 2007-04-15 05:03:43.000 105 12334.67 44.85 55450.68 88888.00 2007-04-15 05:03:43.125 105 12334.73 44.90 55450.68 88888.00 2007-04-15 05:03:43.250 105 12334.73 44.95 55450.72 88888.00 2007-04-15 05:03:43.375 105 12334.75 44.98 55450.72 88888.00 2007-04-15 05:03:43.500 105 12334.70 44.90 55450.70 88888.00 2007-04-15 05:03:43.625 105 12334.65 44.85 55450.68 88888.00 2007-04-15 05:03:43.750 105 12334.70 44.90 55450.68 88888.00 2007-04-15 05:03:43.875 105 12334.70 44.95 55450.70 88888.00 2007-04-15 05:03:44.000 105 12334.62 44.90 55450.68 88888.00 2007-04-15 05:03:44.125 105 12334.62 44.98 55450.68 88888.00 2007-04-15 05:03:44.250 105 12334.65 44.98 55450.68 88888.00 2007-04-15 05:03:44.375 105 12334.67 44.92 55450.62 88888.00 2007-04-15 05:03:44.500 105 12334.60 44.90 55450.65 88888.00 2007-04-15 05:03:44.625 105 12334.60 44.95 55450.68 88888.00 2007-04-15 05:03:44.750 105 12334.62 44.95 55450.65 88888.00 2007-04-15 05:03:44.875 105 12334.65 44.98 55450.65 88888.00 2007-04-15 05:03:45.000 105 12334.60 44.88 55450.60 88888.00 2007-04-15 05:03:45.125 105 12334.60 44.98 55450.68 88888.00 2007-04-15 05:03:45.250 105 12334.55 45.02 55450.68 88888.00 2007-04-15 05:03:45.375 105 12334.58 45.00 55450.68 88888.00 2007-04-15 05:03:45.500 105 12334.55 45.00 55450.68 88888.00 2007-04-15 05:03:45.625 105 12334.48 44.92 55450.65 88888.00 2007-04-15 05:03:45.750 105 12334.52 44.92 55450.65 88888.00 2007-04-15 05:03:45.875 105 12334.62 45.00 55450.65 88888.00 2007-04-15 05:03:46.000 105 12334.67 44.95 55450.62 88888.00 2007-04-15 05:03:46.125 105 12334.65 44.95 55450.62 88888.00 2007-04-15 05:03:46.250 105 12334.62 44.92 55450.65 88888.00 2007-04-15 05:03:46.375 105 12334.62 44.92 55450.65 88888.00 2007-04-15 05:03:46.500 105 12334.58 45.00 55450.65 88888.00 2007-04-15 05:03:46.625 105 12334.58 45.02 55450.68 88888.00 2007-04-15 05:03:46.750 105 12334.60 45.02 55450.68 88888.00 2007-04-15 05:03:46.875 105 12334.62 45.08 55450.62 88888.00 2007-04-15 05:03:47.000 105 12334.62 45.10 55450.62 88888.00 2007-04-15 05:03:47.125 105 12334.65 45.05 55450.62 88888.00 2007-04-15 05:03:47.250 105 12334.58 45.02 55450.62 88888.00 2007-04-15 05:03:47.375 105 12334.60 45.08 55450.60 88888.00 2007-04-15 05:03:47.500 105 12334.55 45.02 55450.62 88888.00 2007-04-15 05:03:47.625 105 12334.58 45.05 55450.65 88888.00 2007-04-15 05:03:47.750 105 12334.55 45.05 55450.62 88888.00 2007-04-15 05:03:47.875 105 12334.52 45.02 55450.62 88888.00 2007-04-15 05:03:48.000 105 12334.55 45.02 55450.62 88888.00 2007-04-15 05:03:48.125 105 12334.55 45.05 55450.62 88888.00 2007-04-15 05:03:48.250 105 12334.45 45.08 55450.60 88888.00 2007-04-15 05:03:48.375 105 12334.50 45.05 55450.60 88888.00 2007-04-15 05:03:48.500 105 12334.52 45.10 55450.65 88888.00 2007-04-15 05:03:48.625 105 12334.60 45.12 55450.65 88888.00 2007-04-15 05:03:48.750 105 12334.58 45.10 55450.65 88888.00 2007-04-15 05:03:48.875 105 12334.55 45.12 55450.62 88888.00 2007-04-15 05:03:49.000 105 12334.52 45.10 55450.60 88888.00 2007-04-15 05:03:49.125 105 12334.50 45.10 55450.60 88888.00 2007-04-15 05:03:49.250 105 12334.48 45.08 55450.65 88888.00 2007-04-15 05:03:49.375 105 12334.48 45.12 55450.65 88888.00 2007-04-15 05:03:49.500 105 12334.48 45.12 55450.62 88888.00 2007-04-15 05:03:49.625 105 12334.45 45.10 55450.62 88888.00 2007-04-15 05:03:49.750 105 12334.45 45.12 55450.65 88888.00 2007-04-15 05:03:49.875 105 12334.42 45.10 55450.62 88888.00 2007-04-15 05:03:50.000 105 12334.45 45.12 55450.60 88888.00 2007-04-15 05:03:50.125 105 12334.40 45.12 55450.60 88888.00 2007-04-15 05:03:50.250 105 12334.42 45.10 55450.60 88888.00 2007-04-15 05:03:50.375 105 12334.48 45.17 55450.60 88888.00 2007-04-15 05:03:50.500 105 12334.48 45.20 55450.62 88888.00 2007-04-15 05:03:50.625 105 12334.38 45.15 55450.60 88888.00 2007-04-15 05:03:50.750 105 12334.38 45.17 55450.57 88888.00 2007-04-15 05:03:50.875 105 12334.40 45.23 55450.60 88888.00 2007-04-15 05:03:51.000 105 12334.42 45.23 55450.57 88888.00 2007-04-15 05:03:51.125 105 12334.38 45.20 55450.55 88888.00 2007-04-15 05:03:51.250 105 12334.35 45.20 55450.55 88888.00 2007-04-15 05:03:51.375 105 12334.42 45.23 55450.57 88888.00 2007-04-15 05:03:51.500 105 12334.42 45.23 55450.57 88888.00 2007-04-15 05:03:51.625 105 12334.38 45.20 55450.53 88888.00 2007-04-15 05:03:51.750 105 12334.38 45.23 55450.57 88888.00 2007-04-15 05:03:51.875 105 12334.40 45.25 55450.57 88888.00 2007-04-15 05:03:52.000 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:52.125 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:52.250 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:52.375 105 12334.35 45.25 55450.55 88888.00 2007-04-15 05:03:52.500 105 12334.27 45.27 55450.60 88888.00 2007-04-15 05:03:52.625 105 12334.30 45.27 55450.60 88888.00 2007-04-15 05:03:52.750 105 12334.35 45.27 55450.57 88888.00 2007-04-15 05:03:52.875 105 12334.33 45.27 55450.55 88888.00 2007-04-15 05:03:53.000 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:53.125 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:53.250 105 12334.27 45.25 55450.57 88888.00 2007-04-15 05:03:53.375 105 12334.38 45.27 55450.57 88888.00 2007-04-15 05:03:53.500 105 12334.38 45.23 55450.55 88888.00 2007-04-15 05:03:53.625 105 12334.35 45.23 55450.57 88888.00 2007-04-15 05:03:53.750 105 12334.35 45.25 55450.57 88888.00 2007-04-15 05:03:53.875 105 12334.38 45.27 55450.60 88888.00 2007-04-15 05:03:54.000 105 12334.38 45.27 55450.60 88888.00 2007-04-15 05:03:54.125 105 12334.35 45.27 55450.60 88888.00 2007-04-15 05:03:54.250 105 12334.35 45.23 55450.57 88888.00 2007-04-15 05:03:54.375 105 12334.38 45.27 55450.57 88888.00 2007-04-15 05:03:54.500 105 12334.38 45.33 55450.60 88888.00 2007-04-15 05:03:54.625 105 12334.33 45.25 55450.57 88888.00 2007-04-15 05:03:54.750 105 12334.33 45.23 55450.55 88888.00 2007-04-15 05:03:54.875 105 12334.33 45.23 55450.57 88888.00 2007-04-15 05:03:55.000 105 12334.35 45.27 55450.57 88888.00 2007-04-15 05:03:55.125 105 12334.33 45.25 55450.57 88888.00 2007-04-15 05:03:55.250 105 12334.27 45.27 55450.57 88888.00 2007-04-15 05:03:55.375 105 12334.25 45.27 55450.55 88888.00 2007-04-15 05:03:55.500 105 12334.25 45.30 55450.50 88888.00 2007-04-15 05:03:55.625 105 12334.30 45.33 55450.50 88888.00 2007-04-15 05:03:55.750 105 12334.30 45.27 55450.53 88888.00 2007-04-15 05:03:55.875 105 12334.23 45.27 55450.57 88888.00 2007-04-15 05:03:56.000 105 12334.25 45.27 55450.55 88888.00 2007-04-15 05:03:56.125 105 12334.33 45.23 55450.53 88888.00 2007-04-15 05:03:56.250 105 12334.25 45.23 55450.50 88888.00 2007-04-15 05:03:56.375 105 12334.15 45.25 55450.50 88888.00 2007-04-15 05:03:56.500 105 12334.12 45.17 55450.45 88888.00 2007-04-15 05:03:56.625 105 12334.20 45.23 55450.50 88888.00 2007-04-15 05:03:56.750 105 12334.33 45.27 55450.50 88888.00 2007-04-15 05:03:56.875 105 12334.38 45.27 55450.53 88888.00 2007-04-15 05:03:57.000 105 12334.33 45.38 55450.55 88888.00 2007-04-15 05:03:57.125 105 12334.30 45.40 55450.57 88888.00 2007-04-15 05:03:57.250 105 12334.27 45.30 55450.57 88888.00 2007-04-15 05:03:57.375 105 12334.30 45.27 55450.50 88888.00 2007-04-15 05:03:57.500 105 12334.33 45.27 55450.50 88888.00 2007-04-15 05:03:57.625 105 12334.35 45.33 55450.53 88888.00 2007-04-15 05:03:57.750 105 12334.33 45.35 55450.53 88888.00 2007-04-15 05:03:57.875 105 12334.27 45.35 55450.47 88888.00 2007-04-15 05:03:58.000 105 12334.35 45.35 55450.50 88888.00 2007-04-15 05:03:58.125 105 12334.45 45.35 55450.50 88888.00 2007-04-15 05:03:58.250 105 12334.38 45.30 55450.53 88888.00 2007-04-15 05:03:58.375 105 12334.33 45.25 55450.50 88888.00 2007-04-15 05:03:58.500 105 12334.30 45.27 55450.53 88888.00 2007-04-15 05:03:58.625 105 12334.27 45.35 55450.55 88888.00 2007-04-15 05:03:58.750 105 12334.35 45.42 55450.57 88888.00 2007-04-15 05:03:58.875 105 12334.40 45.38 55450.55 88888.00 2007-04-15 05:03:59.000 105 12334.40 45.33 55450.50 88888.00 2007-04-15 05:03:59.125 105 12334.38 45.33 55450.55 88888.00 2007-04-15 05:03:59.250 105 12334.30 45.30 55450.55 88888.00 2007-04-15 05:03:59.375 105 12334.38 45.38 55450.55 88888.00 2007-04-15 05:03:59.500 105 12334.38 45.42 55450.53 88888.00 2007-04-15 05:03:59.625 105 12334.40 45.38 55450.53 88888.00 2007-04-15 05:03:59.750 105 12334.35 45.35 55450.53 88888.00 2007-04-15 05:03:59.875 105 12334.35 45.33 55450.50 88888.00 2007-04-15 05:04:00.000 105 12334.42 45.33 55450.47 88888.00 2007-04-15 05:04:00.125 105 12334.48 45.38 55450.50 88888.00 2007-04-15 05:04:00.250 105 12334.45 45.40 55450.53 88888.00 2007-04-15 05:04:00.375 105 12334.38 45.40 55450.53 88888.00 2007-04-15 05:04:00.500 105 12334.35 45.33 55450.50 88888.00 2007-04-15 05:04:00.625 105 12334.30 45.33 55450.47 88888.00 2007-04-15 05:04:00.750 105 12334.33 45.33 55450.50 88888.00 2007-04-15 05:04:00.875 105 12334.33 45.33 55450.53 88888.00 2007-04-15 05:04:01.000 105 12334.35 45.40 55450.50 88888.00 2007-04-15 05:04:01.125 105 12334.48 45.48 55450.50 88888.00 2007-04-15 05:04:01.250 105 12334.42 45.42 55450.47 88888.00 2007-04-15 05:04:01.375 105 12334.35 45.42 55450.47 88888.00 2007-04-15 05:04:01.500 105 12334.30 45.40 55450.45 88888.00 2007-04-15 05:04:01.625 105 12334.35 45.40 55450.45 88888.00 2007-04-15 05:04:01.750 105 12334.40 45.42 55450.47 88888.00 2007-04-15 05:04:01.875 105 12334.33 45.45 55450.47 88888.00 2007-04-15 05:04:02.000 105 12334.35 45.42 55450.47 88888.00 2007-04-15 05:04:02.125 105 12334.40 45.40 55450.47 88888.00 2007-04-15 05:04:02.250 105 12334.35 45.35 55450.47 88888.00 2007-04-15 05:04:02.375 105 12334.33 45.40 55450.45 88888.00 2007-04-15 05:04:02.500 105 12334.38 45.42 55450.45 88888.00 2007-04-15 05:04:02.625 105 12334.38 45.40 55450.43 88888.00 2007-04-15 05:04:02.750 105 12334.38 45.42 55450.45 88888.00 2007-04-15 05:04:02.875 105 12334.35 45.40 55450.43 88888.00 2007-04-15 05:04:03.000 105 12334.35 45.38 55450.43 88888.00 2007-04-15 05:04:03.125 105 12334.35 45.45 55450.43 88888.00 2007-04-15 05:04:03.250 105 12334.40 45.50 55450.45 88888.00 2007-04-15 05:04:03.375 105 12334.38 45.48 55450.40 88888.00 2007-04-15 05:04:03.500 105 12334.38 45.50 55450.40 88888.00 2007-04-15 05:04:03.625 105 12334.42 45.48 55450.45 88888.00 2007-04-15 05:04:03.750 105 12334.40 45.45 55450.43 88888.00 2007-04-15 05:04:03.875 105 12334.40 45.42 55450.43 88888.00 2007-04-15 05:04:04.000 105 12334.35 45.42 55450.43 88888.00 2007-04-15 05:04:04.125 105 12334.38 45.50 55450.47 88888.00 2007-04-15 05:04:04.250 105 12334.40 45.48 55450.45 88888.00 2007-04-15 05:04:04.375 105 12334.42 45.45 55450.43 88888.00 2007-04-15 05:04:04.500 105 12334.42 45.50 55450.45 88888.00 2007-04-15 05:04:04.625 105 12334.35 45.50 55450.40 88888.00 2007-04-15 05:04:04.750 105 12334.35 45.52 55450.43 88888.00 2007-04-15 05:04:04.875 105 12334.30 45.52 55450.43 88888.00 2007-04-15 05:04:05.000 105 12334.33 45.55 55450.40 88888.00 2007-04-15 05:04:05.125 105 12334.27 45.55 55450.38 88888.00 2007-04-15 05:04:05.250 105 12334.30 45.58 55450.38 88888.00 2007-04-15 05:04:05.375 105 12334.25 45.52 55450.38 88888.00 2007-04-15 05:04:05.500 105 12334.25 45.48 55450.38 88888.00 2007-04-15 05:04:05.625 105 12334.35 45.50 55450.38 88888.00 2007-04-15 05:04:05.750 105 12334.30 45.48 55450.32 88888.00 2007-04-15 05:04:05.875 105 12334.25 45.48 55450.35 88888.00 2007-04-15 05:04:06.000 105 12334.25 45.50 55450.38 88888.00 2007-04-15 05:04:06.125 105 12334.30 45.50 55450.40 88888.00 2007-04-15 05:04:06.250 105 12334.30 45.52 55450.38 88888.00 2007-04-15 05:04:06.375 105 12334.35 45.55 55450.40 88888.00 2007-04-15 05:04:06.500 105 12334.33 45.60 55450.38 88888.00 2007-04-15 05:04:06.625 105 12334.30 45.60 55450.40 88888.00 2007-04-15 05:04:06.750 105 12334.25 45.58 55450.38 88888.00 2007-04-15 05:04:06.875 105 12334.30 45.58 55450.38 88888.00 2007-04-15 05:04:07.000 105 12334.35 45.58 55450.38 88888.00 2007-04-15 05:04:07.125 105 12334.38 45.58 55450.40 88888.00 2007-04-15 05:04:07.250 105 12334.30 45.55 55450.40 88888.00 2007-04-15 05:04:07.375 105 12334.33 45.58 55450.38 88888.00 2007-04-15 05:04:07.500 105 12334.27 45.55 55450.38 88888.00 2007-04-15 05:04:07.625 105 12334.27 45.52 55450.38 88888.00 2007-04-15 05:04:07.750 105 12334.38 45.62 55450.43 88888.00 2007-04-15 05:04:07.875 105 12334.45 45.70 55450.40 88888.00 2007-04-15 05:04:08.000 105 12334.38 45.67 55450.38 88888.00 2007-04-15 05:04:08.125 105 12334.35 45.65 55450.40 88888.00 2007-04-15 05:04:08.250 105 12334.35 45.60 55450.40 88888.00 2007-04-15 05:04:08.375 105 12334.33 45.60 55450.40 88888.00 2007-04-15 05:04:08.500 105 12334.38 45.60 55450.35 88888.00 2007-04-15 05:04:08.625 105 12334.35 45.60 55450.38 88888.00 2007-04-15 05:04:08.750 105 12334.27 45.60 55450.38 88888.00 2007-04-15 05:04:08.875 105 12334.25 45.58 55450.40 88888.00 2007-04-15 05:04:09.000 105 12334.27 45.65 55450.38 88888.00 2007-04-15 05:04:09.125 105 12334.27 45.67 55450.43 88888.00 2007-04-15 05:04:09.250 105 12334.20 45.62 55450.43 88888.00 2007-04-15 05:04:09.375 105 12334.23 45.58 55450.40 88888.00 2007-04-15 05:04:09.500 105 12334.23 45.65 55450.38 88888.00 2007-04-15 05:04:09.625 105 12334.27 45.65 55450.38 88888.00 2007-04-15 05:04:09.750 105 12334.27 45.65 55450.40 88888.00 2007-04-15 05:04:09.875 105 12334.27 45.67 55450.40 88888.00 2007-04-15 05:04:10.000 105 12334.30 45.65 55450.38 88888.00 2007-04-15 05:04:10.125 105 12334.35 45.65 55450.40 88888.00 2007-04-15 05:04:10.250 105 12334.35 45.65 55450.40 88888.00 2007-04-15 05:04:10.375 105 12334.35 45.58 55450.40 88888.00 2007-04-15 05:04:10.500 105 12334.40 45.60 55450.43 88888.00 2007-04-15 05:04:10.625 105 12334.38 45.60 55450.40 88888.00 2007-04-15 05:04:10.750 105 12334.38 45.65 55450.40 88888.00 2007-04-15 05:04:10.875 105 12334.35 45.70 55450.40 88888.00 2007-04-15 05:04:11.000 105 12334.33 45.67 55450.35 88888.00 2007-04-15 05:04:11.125 105 12334.30 45.60 55450.35 88888.00 2007-04-15 05:04:11.250 105 12334.30 45.65 55450.40 88888.00 2007-04-15 05:04:11.375 105 12334.35 45.65 55450.35 88888.00 2007-04-15 05:04:11.500 105 12334.25 45.62 55450.35 88888.00 2007-04-15 05:04:11.625 105 12334.23 45.62 55450.35 88888.00 2007-04-15 05:04:11.750 105 12334.23 45.65 55450.35 88888.00 2007-04-15 05:04:11.875 105 12334.25 45.62 55450.35 88888.00 2007-04-15 05:04:12.000 105 12334.25 45.60 55450.35 88888.00 2007-04-15 05:04:12.125 105 12334.25 45.62 55450.32 88888.00 2007-04-15 05:04:12.250 105 12334.27 45.62 55450.35 88888.00 2007-04-15 05:04:12.375 105 12334.38 45.67 55450.38 88888.00 2007-04-15 05:04:12.500 105 12334.35 45.67 55450.40 88888.00 2007-04-15 05:04:12.625 105 12334.35 45.67 55450.35 88888.00 2007-04-15 05:04:12.750 105 12334.40 45.67 55450.38 88888.00 2007-04-15 05:04:12.875 105 12334.38 45.62 55450.38 88888.00 2007-04-15 05:04:13.000 105 12334.30 45.70 55450.38 88888.00 2007-04-15 05:04:13.125 105 12334.33 45.75 55450.38 88888.00 2007-04-15 05:04:13.250 105 12334.33 45.75 55450.40 88888.00 2007-04-15 05:04:13.375 105 12334.25 45.75 55450.38 88888.00 2007-04-15 05:04:13.500 105 12334.20 45.73 55450.38 88888.00 2007-04-15 05:04:13.625 105 12334.27 45.70 55450.38 88888.00 2007-04-15 05:04:13.750 105 12334.35 45.70 55450.38 88888.00 2007-04-15 05:04:13.875 105 12334.33 45.70 55450.35 88888.00 2007-04-15 05:04:14.000 105 12334.30 45.65 55450.35 88888.00 2007-04-15 05:04:14.125 105 12334.30 45.67 55450.32 88888.00 2007-04-15 05:04:14.250 105 12334.27 45.70 55450.35 88888.00 2007-04-15 05:04:14.375 105 12334.27 45.70 55450.35 88888.00 2007-04-15 05:04:14.500 105 12334.35 45.67 55450.38 88888.00 2007-04-15 05:04:14.625 105 12334.35 45.65 55450.35 88888.00 2007-04-15 05:04:14.750 105 12334.27 45.62 55450.32 88888.00 2007-04-15 05:04:14.875 105 12334.23 45.65 55450.32 88888.00 2007-04-15 05:04:15.000 105 12334.17 45.67 55450.30 88888.00 2007-04-15 05:04:15.125 105 12334.17 45.67 55450.30 88888.00 2007-04-15 05:04:15.250 105 12334.27 45.70 55450.38 88888.00 2007-04-15 05:04:15.375 105 12334.35 45.70 55450.35 88888.00 2007-04-15 05:04:15.500 105 12334.30 45.65 55450.30 88888.00 2007-04-15 05:04:15.625 105 12334.23 45.65 55450.28 88888.00 2007-04-15 05:04:15.750 105 12334.27 45.70 55450.30 88888.00 2007-04-15 05:04:15.875 105 12334.33 45.73 55450.35 88888.00 2007-04-15 05:04:16.000 105 12334.27 45.73 55450.32 88888.00 2007-04-15 05:04:16.125 105 12334.27 45.70 55450.32 88888.00 2007-04-15 05:04:16.250 105 12334.35 45.67 55450.32 88888.00 2007-04-15 05:04:16.375 105 12334.35 45.70 55450.32 88888.00 2007-04-15 05:04:16.500 105 12334.33 45.73 55450.32 88888.00 2007-04-15 05:04:16.625 105 12334.20 45.65 55450.25 88888.00 2007-04-15 05:04:16.750 105 12334.25 45.62 55450.28 88888.00 2007-04-15 05:04:16.875 105 12334.38 45.75 55450.32 88888.00 2007-04-15 05:04:17.000 105 12334.42 45.75 55450.30 88888.00 2007-04-15 05:04:17.125 105 12334.38 45.73 55450.30 88888.00 2007-04-15 05:04:17.250 105 12334.35 45.70 55450.30 88888.00 2007-04-15 05:04:17.375 105 12334.38 45.70 55450.30 88888.00 2007-04-15 05:04:17.500 105 12334.33 45.70 55450.30 88888.00 2007-04-15 05:04:17.625 105 12334.27 45.75 55450.30 88888.00 2007-04-15 05:04:17.750 105 12334.30 45.73 55450.32 88888.00 2007-04-15 05:04:17.875 105 12334.25 45.73 55450.28 88888.00 2007-04-15 05:04:18.000 105 12334.17 45.73 55450.28 88888.00 2007-04-15 05:04:18.125 105 12334.15 45.70 55450.32 88888.00 2007-04-15 05:04:18.250 105 12334.17 45.67 55450.35 88888.00 2007-04-15 05:04:18.375 105 12334.33 45.70 55450.35 88888.00 2007-04-15 05:04:18.500 105 12334.30 45.73 55450.32 88888.00 2007-04-15 05:04:18.625 105 12334.27 45.77 55450.35 88888.00 2007-04-15 05:04:18.750 105 12334.33 45.83 55450.38 88888.00 2007-04-15 05:04:18.875 105 12334.30 45.75 55450.35 88888.00 2007-04-15 05:04:19.000 105 12334.30 45.73 55450.30 88888.00 2007-04-15 05:04:19.125 105 12334.33 45.73 55450.32 88888.00 2007-04-15 05:04:19.250 105 12334.30 45.73 55450.35 88888.00 2007-04-15 05:04:19.375 105 12334.33 45.75 55450.35 88888.00 2007-04-15 05:04:19.500 105 12334.33 45.73 55450.32 88888.00 2007-04-15 05:04:19.625 105 12334.38 45.77 55450.35 88888.00 2007-04-15 05:04:19.750 105 12334.38 45.73 55450.32 88888.00 2007-04-15 05:04:19.875 105 12334.30 45.70 55450.32 88888.00 2007-04-15 05:04:20.000 105 12334.25 45.80 55450.32 88888.00 2007-04-15 05:04:20.125 105 12334.30 45.77 55450.32 88888.00 2007-04-15 05:04:20.250 105 12334.35 45.75 55450.35 88888.00 2007-04-15 05:04:20.375 105 12334.33 45.75 55450.30 88888.00 2007-04-15 05:04:20.500 105 12334.17 45.75 55450.28 88888.00 2007-04-15 05:04:20.625 105 12334.25 45.75 55450.28 88888.00 2007-04-15 05:04:20.750 105 12334.30 45.75 55450.30 88888.00 2007-04-15 05:04:20.875 105 12334.30 45.73 55450.28 88888.00 2007-04-15 05:04:21.000 105 12334.27 45.70 55450.28 88888.00 2007-04-15 05:04:21.125 105 12334.35 45.75 55450.32 88888.00 2007-04-15 05:04:21.250 105 12334.35 45.80 55450.32 88888.00 2007-04-15 05:04:21.375 105 12334.33 45.75 55450.30 88888.00 2007-04-15 05:04:21.500 105 12334.30 45.73 55450.28 88888.00 2007-04-15 05:04:21.625 105 12334.33 45.73 55450.30 88888.00 2007-04-15 05:04:21.750 105 12334.33 45.75 55450.32 88888.00 2007-04-15 05:04:21.875 105 12334.35 45.73 55450.30 88888.00 2007-04-15 05:04:22.000 105 12334.35 45.73 55450.30 88888.00 2007-04-15 05:04:22.125 105 12334.25 45.73 55450.28 88888.00 2007-04-15 05:04:22.250 105 12334.27 45.70 55450.25 88888.00 2007-04-15 05:04:22.375 105 12334.30 45.70 55450.28 88888.00 2007-04-15 05:04:22.500 105 12334.27 45.75 55450.28 88888.00 2007-04-15 05:04:22.625 105 12334.33 45.83 55450.30 88888.00 2007-04-15 05:04:22.750 105 12334.33 45.83 55450.28 88888.00 2007-04-15 05:04:22.875 105 12334.27 45.80 55450.25 88888.00 2007-04-15 05:04:23.000 105 12334.27 45.77 55450.22 88888.00 2007-04-15 05:04:23.125 105 12334.20 45.75 55450.25 88888.00 2007-04-15 05:04:23.250 105 12334.23 45.73 55450.28 88888.00 2007-04-15 05:04:23.375 105 12334.23 45.70 55450.25 88888.00 2007-04-15 05:04:23.500 105 12334.27 45.73 55450.25 88888.00 2007-04-15 05:04:23.625 105 12334.30 45.73 55450.25 88888.00 2007-04-15 05:04:23.750 105 12334.23 45.75 55450.28 88888.00 2007-04-15 05:04:23.875 105 12334.27 45.77 55450.25 88888.00 2007-04-15 05:04:24.000 105 12334.35 45.85 55450.28 88888.00 2007-04-15 05:04:24.125 105 12334.27 45.83 55450.25 88888.00 2007-04-15 05:04:24.250 105 12334.25 45.77 55450.22 88888.00 2007-04-15 05:04:24.375 105 12334.23 45.77 55450.20 88888.00 2007-04-15 05:04:24.500 105 12334.17 45.73 55450.22 88888.00 2007-04-15 05:04:24.625 105 12334.17 45.67 55450.22 88888.00 2007-04-15 05:04:24.750 105 12334.25 45.77 55450.28 88888.00 2007-04-15 05:04:24.875 105 12334.25 45.77 55450.25 88888.00 2007-04-15 05:04:25.000 105 12334.17 45.75 55450.20 88888.00 2007-04-15 05:04:25.125 105 12334.17 45.77 55450.20 88888.00 2007-04-15 05:04:25.250 105 12334.27 45.77 55450.25 88888.00 2007-04-15 05:04:25.375 105 12334.33 45.80 55450.22 88888.00 2007-04-15 05:04:25.500 105 12334.33 45.83 55450.22 88888.00 2007-04-15 05:04:25.625 105 12334.20 45.77 55450.22 88888.00 2007-04-15 05:04:25.750 105 12334.17 45.80 55450.22 88888.00 2007-04-15 05:04:25.875 105 12334.33 45.83 55450.25 88888.00 2007-04-15 05:04:26.000 105 12334.35 45.83 55450.25 88888.00 2007-04-15 05:04:26.125 105 12334.27 45.83 55450.25 88888.00 2007-04-15 05:04:26.250 105 12334.27 45.80 55450.28 88888.00 2007-04-15 05:04:26.375 105 12334.38 45.80 55450.25 88888.00 2007-04-15 05:04:26.500 105 12334.42 45.83 55450.25 88888.00 2007-04-15 05:04:26.625 105 12334.40 45.83 55450.22 88888.00 2007-04-15 05:04:26.750 105 12334.27 45.77 55450.22 88888.00 2007-04-15 05:04:26.875 105 12334.25 45.77 55450.22 88888.00 2007-04-15 05:04:27.000 105 12334.35 45.80 55450.22 88888.00 2007-04-15 05:04:27.125 105 12334.38 45.75 55450.25 88888.00 2007-04-15 05:04:27.250 105 12334.33 45.75 55450.25 88888.00 2007-04-15 05:04:27.375 105 12334.35 45.80 55450.25 88888.00 2007-04-15 05:04:27.500 105 12334.40 45.83 55450.25 88888.00 2007-04-15 05:04:27.625 105 12334.40 45.80 55450.25 88888.00 2007-04-15 05:04:27.750 105 12334.45 45.83 55450.22 88888.00 2007-04-15 05:04:27.875 105 12334.42 45.80 55450.20 88888.00 2007-04-15 05:04:28.000 105 12334.35 45.83 55450.22 88888.00 2007-04-15 05:04:28.125 105 12334.33 45.83 55450.22 88888.00 2007-04-15 05:04:28.250 105 12334.38 45.75 55450.22 88888.00 2007-04-15 05:04:28.375 105 12334.45 45.75 55450.22 88888.00 2007-04-15 05:04:28.500 105 12334.50 45.80 55450.22 88888.00 2007-04-15 05:04:28.625 105 12334.42 45.77 55450.20 88888.00 2007-04-15 05:04:28.750 105 12334.40 45.83 55450.25 88888.00 2007-04-15 05:04:28.875 105 12334.40 45.83 55450.22 88888.00 2007-04-15 05:04:29.000 105 12334.38 45.80 55450.20 88888.00 2007-04-15 05:04:29.125 105 12334.42 45.83 55450.20 88888.00 2007-04-15 05:04:29.250 105 12334.40 45.83 55450.25 88888.00 2007-04-15 05:04:29.375 105 12334.40 45.83 55450.28 88888.00 2007-04-15 05:04:29.500 105 12334.35 45.83 55450.22 88888.00 2007-04-15 05:04:29.625 105 12334.25 45.80 55450.22 88888.00 2007-04-15 05:04:29.750 105 12334.27 45.77 55450.25 88888.00 2007-04-15 05:04:29.875 105 12334.30 45.75 55450.28 88888.00 2007-04-15 05:04:30.000 105 12334.33 45.77 55450.22 88888.00 2007-04-15 05:04:30.125 105 12334.27 45.73 55450.20 88888.00 2007-04-15 05:04:30.250 105 12334.27 45.73 55450.20 88888.00 2007-04-15 05:04:30.375 105 12334.35 45.77 55450.22 88888.00 2007-04-15 05:04:30.500 105 12334.35 45.80 55450.25 88888.00 2007-04-15 05:04:30.625 105 12334.33 45.77 55450.22 88888.00 2007-04-15 05:04:30.750 105 12334.38 45.80 55450.28 88888.00 2007-04-15 05:04:30.875 105 12334.38 45.83 55450.20 88888.00 2007-04-15 05:04:31.000 105 12334.38 45.77 55450.20 88888.00 2007-04-15 05:04:31.125 105 12334.35 45.80 55450.22 88888.00 2007-04-15 05:04:31.250 105 12334.33 45.77 55450.22 88888.00 2007-04-15 05:04:31.375 105 12334.35 45.80 55450.22 88888.00 2007-04-15 05:04:31.500 105 12334.38 45.83 55450.28 88888.00 2007-04-15 05:04:31.625 105 12334.40 45.85 55450.25 88888.00 2007-04-15 05:04:31.750 105 12334.45 45.85 55450.28 88888.00 2007-04-15 05:04:31.875 105 12334.48 45.83 55450.22 88888.00 2007-04-15 05:04:32.000 105 12334.52 45.83 55450.22 88888.00 2007-04-15 05:04:32.125 105 12334.48 45.77 55450.22 88888.00 2007-04-15 05:04:32.250 105 12334.38 45.75 55450.20 88888.00 2007-04-15 05:04:32.375 105 12334.40 45.77 55450.18 88888.00 2007-04-15 05:04:32.500 105 12334.45 45.83 55450.22 88888.00 2007-04-15 05:04:32.625 105 12334.45 45.77 55450.22 88888.00 2007-04-15 05:04:32.750 105 12334.48 45.80 55450.22 88888.00 2007-04-15 05:04:32.875 105 12334.50 45.80 55450.22 88888.00 2007-04-15 05:04:33.000 105 12334.52 45.83 55450.22 88888.00 2007-04-15 05:04:33.125 105 12334.58 45.83 55450.25 88888.00 2007-04-15 05:04:33.250 105 12334.55 45.77 55450.25 88888.00 2007-04-15 05:04:33.375 105 12334.52 45.80 55450.20 88888.00 2007-04-15 05:04:33.500 105 12334.52 45.83 55450.18 88888.00 2007-04-15 05:04:33.625 105 12334.48 45.80 55450.20 88888.00 2007-04-15 05:04:33.750 105 12334.45 45.85 55450.25 88888.00 2007-04-15 05:04:33.875 105 12334.48 45.83 55450.22 88888.00 2007-04-15 05:04:34.000 105 12334.45 45.75 55450.20 88888.00 2007-04-15 05:04:34.125 105 12334.38 45.77 55450.22 88888.00 2007-04-15 05:04:34.250 105 12334.40 45.77 55450.25 88888.00 2007-04-15 05:04:34.375 105 12334.50 45.88 55450.25 88888.00 2007-04-15 05:04:34.500 105 12334.55 45.85 55450.28 88888.00 2007-04-15 05:04:34.625 105 12334.48 45.77 55450.20 88888.00 2007-04-15 05:04:34.750 105 12334.45 45.80 55450.18 88888.00 2007-04-15 05:04:34.875 105 12334.52 45.85 55450.20 88888.00 2007-04-15 05:04:35.000 105 12334.52 45.85 55450.20 88888.00 2007-04-15 05:04:35.125 105 12334.48 45.80 55450.18 88888.00 2007-04-15 05:04:35.250 105 12334.45 45.83 55450.18 88888.00 2007-04-15 05:04:35.375 105 12334.52 45.85 55450.20 88888.00 2007-04-15 05:04:35.500 105 12334.60 45.85 55450.22 88888.00 2007-04-15 05:04:35.625 105 12334.60 45.83 55450.20 88888.00 2007-04-15 05:04:35.750 105 12334.55 45.75 55450.20 88888.00 2007-04-15 05:04:35.875 105 12334.52 45.73 55450.18 88888.00 2007-04-15 05:04:36.000 105 12334.55 45.75 55450.18 88888.00 2007-04-15 05:04:36.125 105 12334.60 45.80 55450.20 88888.00 2007-04-15 05:04:36.250 105 12334.62 45.80 55450.20 88888.00 2007-04-15 05:04:36.375 105 12334.65 45.77 55450.18 88888.00 2007-04-15 05:04:36.500 105 12334.55 45.80 55450.20 88888.00 2007-04-15 05:04:36.625 105 12334.48 45.83 55450.18 88888.00 2007-04-15 05:04:36.750 105 12334.45 45.77 55450.12 88888.00 2007-04-15 05:04:36.875 105 12334.52 45.77 55450.18 88888.00 2007-04-15 05:04:37.000 105 12334.55 45.77 55450.12 88888.00 2007-04-15 05:04:37.125 105 12334.50 45.73 55450.15 88888.00 2007-04-15 05:04:37.250 105 12334.48 45.73 55450.18 88888.00 2007-04-15 05:04:37.375 105 12334.48 45.77 55450.15 88888.00 2007-04-15 05:04:37.500 105 12334.48 45.80 55450.18 88888.00 2007-04-15 05:04:37.625 105 12334.48 45.77 55450.20 88888.00 2007-04-15 05:04:37.750 105 12334.55 45.77 55450.20 88888.00 2007-04-15 05:04:37.875 105 12334.58 45.85 55450.15 88888.00 2007-04-15 05:04:38.000 105 12334.50 45.85 55450.15 88888.00 2007-04-15 05:04:38.125 105 12334.52 45.83 55450.15 88888.00 2007-04-15 05:04:38.250 105 12334.58 45.80 55450.22 88888.00 2007-04-15 05:04:38.375 105 12334.55 45.80 55450.20 88888.00 2007-04-15 05:04:38.500 105 12334.58 45.83 55450.20 88888.00 2007-04-15 05:04:38.625 105 12334.58 45.83 55450.20 88888.00 2007-04-15 05:04:38.750 105 12334.62 45.88 55450.22 88888.00 2007-04-15 05:04:38.875 105 12334.65 45.90 55450.22 88888.00 2007-04-15 05:04:39.000 105 12334.58 45.85 55450.20 88888.00 2007-04-15 05:04:39.125 105 12334.60 45.83 55450.20 88888.00 2007-04-15 05:04:39.250 105 12334.55 45.75 55450.20 88888.00 2007-04-15 05:04:39.375 105 12334.60 45.73 55450.20 88888.00 2007-04-15 05:04:39.500 105 12334.62 45.80 55450.20 88888.00 2007-04-15 05:04:39.625 105 12334.55 45.83 55450.20 88888.00 2007-04-15 05:04:39.750 105 12334.45 45.75 55450.18 88888.00 2007-04-15 05:04:39.875 105 12334.48 45.80 55450.20 88888.00 2007-04-15 05:04:40.000 105 12334.55 45.83 55450.18 88888.00 2007-04-15 05:04:40.125 105 12334.60 45.85 55450.20 88888.00 2007-04-15 05:04:40.250 105 12334.52 45.83 55450.22 88888.00 2007-04-15 05:04:40.375 105 12334.48 45.80 55450.22 88888.00 2007-04-15 05:04:40.500 105 12334.48 45.80 55450.22 88888.00 2007-04-15 05:04:40.625 105 12334.55 45.83 55450.20 88888.00 2007-04-15 05:04:40.750 105 12334.52 45.75 55450.20 88888.00 2007-04-15 05:04:40.875 105 12334.52 45.77 55450.22 88888.00 2007-04-15 05:04:41.000 105 12334.65 45.77 55450.20 88888.00 2007-04-15 05:04:41.125 105 12334.62 45.77 55450.22 88888.00 2007-04-15 05:04:41.250 105 12334.55 45.77 55450.22 88888.00 2007-04-15 05:04:41.375 105 12334.52 45.77 55450.20 88888.00 2007-04-15 05:04:41.500 105 12334.50 45.75 55450.18 88888.00 2007-04-15 05:04:41.625 105 12334.48 45.77 55450.18 88888.00 2007-04-15 05:04:41.750 105 12334.50 45.83 55450.18 88888.00 2007-04-15 05:04:41.875 105 12334.55 45.77 55450.18 88888.00 2007-04-15 05:04:42.000 105 12334.58 45.75 55450.18 88888.00 2007-04-15 05:04:42.125 105 12334.60 45.83 55450.20 88888.00 2007-04-15 05:04:42.250 105 12334.50 45.80 55450.22 88888.00 2007-04-15 05:04:42.375 105 12334.50 45.73 55450.20 88888.00 2007-04-15 05:04:42.500 105 12334.55 45.70 55450.20 88888.00 2007-04-15 05:04:42.625 105 12334.58 45.73 55450.15 88888.00 2007-04-15 05:04:42.750 105 12334.62 45.73 55450.15 88888.00 2007-04-15 05:04:42.875 105 12334.62 45.77 55450.15 88888.00 2007-04-15 05:04:43.000 105 12334.58 45.75 55450.18 88888.00 2007-04-15 05:04:43.125 105 12334.52 45.70 55450.18 88888.00 2007-04-15 05:04:43.250 105 12334.50 45.73 55450.18 88888.00 2007-04-15 05:04:43.375 105 12334.52 45.75 55450.18 88888.00 2007-04-15 05:04:43.500 105 12334.55 45.73 55450.22 88888.00 2007-04-15 05:04:43.625 105 12334.55 45.73 55450.22 88888.00 2007-04-15 05:04:43.750 105 12334.55 45.83 55450.20 88888.00 2007-04-15 05:04:43.875 105 12334.60 45.77 55450.20 88888.00 2007-04-15 05:04:44.000 105 12334.60 45.75 55450.20 88888.00 2007-04-15 05:04:44.125 105 12334.62 45.75 55450.20 88888.00 2007-04-15 05:04:44.250 105 12334.62 45.75 55450.20 88888.00 2007-04-15 05:04:44.375 105 12334.65 45.70 55450.20 88888.00 2007-04-15 05:04:44.500 105 12334.60 45.65 55450.18 88888.00 2007-04-15 05:04:44.625 105 12334.52 45.65 55450.18 88888.00 2007-04-15 05:04:44.750 105 12334.55 45.67 55450.18 88888.00 2007-04-15 05:04:44.875 105 12334.60 45.70 55450.20 88888.00 2007-04-15 05:04:45.000 105 12334.62 45.73 55450.20 88888.00 2007-04-15 05:04:45.125 105 12334.65 45.75 55450.25 88888.00 2007-04-15 05:04:45.250 105 12334.62 45.77 55450.25 88888.00 2007-04-15 05:04:45.375 105 12334.60 45.75 55450.22 88888.00 2007-04-15 05:04:45.500 105 12334.65 45.70 55450.22 88888.00 2007-04-15 05:04:45.625 105 12334.65 45.70 55450.20 88888.00 2007-04-15 05:04:45.750 105 12334.65 45.77 55450.22 88888.00 2007-04-15 05:04:45.875 105 12334.60 45.73 55450.22 88888.00 2007-04-15 05:04:46.000 105 12334.62 45.70 55450.20 88888.00 2007-04-15 05:04:46.125 105 12334.58 45.67 55450.22 88888.00 2007-04-15 05:04:46.250 105 12334.55 45.67 55450.20 88888.00 2007-04-15 05:04:46.375 105 12334.60 45.67 55450.18 88888.00 2007-04-15 05:04:46.500 105 12334.58 45.67 55450.22 88888.00 2007-04-15 05:04:46.625 105 12334.50 45.67 55450.20 88888.00 2007-04-15 05:04:46.750 105 12334.48 45.65 55450.18 88888.00 2007-04-15 05:04:46.875 105 12334.50 45.67 55450.20 88888.00 2007-04-15 05:04:47.000 105 12334.50 45.67 55450.15 88888.00 2007-04-15 05:04:47.125 105 12334.52 45.70 55450.18 88888.00 2007-04-15 05:04:47.250 105 12334.58 45.70 55450.20 88888.00 2007-04-15 05:04:47.375 105 12334.60 45.70 55450.20 88888.00 2007-04-15 05:04:47.500 105 12334.55 45.70 55450.20 88888.00 2007-04-15 05:04:47.625 105 12334.50 45.75 55450.20 88888.00 2007-04-15 05:04:47.750 105 12334.55 45.73 55450.20 88888.00 2007-04-15 05:04:47.875 105 12334.67 45.75 55450.20 88888.00 2007-04-15 05:04:48.000 105 12334.65 45.73 55450.20 88888.00 2007-04-15 05:04:48.125 105 12334.58 45.67 55450.20 88888.00 2007-04-15 05:04:48.250 105 12334.58 45.73 55450.25 88888.00 2007-04-15 05:04:48.375 105 12334.58 45.73 55450.28 88888.00 2007-04-15 05:04:48.500 105 12334.55 45.70 55450.30 88888.00 2007-04-15 05:04:48.625 105 12334.62 45.70 55450.25 88888.00 2007-04-15 05:04:48.750 105 12334.62 45.67 55450.22 88888.00 2007-04-15 05:04:48.875 105 12334.60 45.67 55450.20 88888.00 2007-04-15 05:04:49.000 105 12334.60 45.65 55450.20 88888.00 2007-04-15 05:04:49.125 105 12334.67 45.67 55450.25 88888.00 2007-04-15 05:04:49.250 105 12334.67 45.62 55450.25 88888.00 2007-04-15 05:04:49.375 105 12334.70 45.62 55450.22 88888.00 2007-04-15 05:04:49.500 105 12334.60 45.62 55450.25 88888.00 2007-04-15 05:04:49.625 105 12334.60 45.65 55450.25 88888.00 2007-04-15 05:04:49.750 105 12334.62 45.67 55450.25 88888.00 2007-04-15 05:04:49.875 105 12334.62 45.62 55450.20 88888.00 2007-04-15 05:04:50.000 105 12334.58 45.62 55450.18 88888.00 2007-04-15 05:04:50.125 105 12334.55 45.62 55450.20 88888.00 2007-04-15 05:04:50.250 105 12334.52 45.58 55450.18 88888.00 2007-04-15 05:04:50.375 105 12334.52 45.60 55450.18 88888.00 2007-04-15 05:04:50.500 105 12334.55 45.62 55450.22 88888.00 2007-04-15 05:04:50.625 105 12334.58 45.67 55450.25 88888.00 2007-04-15 05:04:50.750 105 12334.58 45.62 55450.22 88888.00 2007-04-15 05:04:50.875 105 12334.60 45.62 55450.22 88888.00 2007-04-15 05:04:51.000 105 12334.60 45.65 55450.22 88888.00 2007-04-15 05:04:51.125 105 12334.62 45.67 55450.25 88888.00 2007-04-15 05:04:51.250 105 12334.55 45.55 55450.22 88888.00 2007-04-15 05:04:51.375 105 12334.60 45.58 55450.22 88888.00 2007-04-15 05:04:51.500 105 12334.67 45.62 55450.20 88888.00 2007-04-15 05:04:51.625 105 12334.67 45.60 55450.20 88888.00 2007-04-15 05:04:51.750 105 12334.62 45.58 55450.20 88888.00 2007-04-15 05:04:51.875 105 12334.58 45.55 55450.20 88888.00 2007-04-15 05:04:52.000 105 12334.60 45.58 55450.20 88888.00 2007-04-15 05:04:52.125 105 12334.62 45.65 55450.20 88888.00 2007-04-15 05:04:52.250 105 12334.60 45.60 55450.25 88888.00 2007-04-15 05:04:52.375 105 12334.62 45.62 55450.22 88888.00 2007-04-15 05:04:52.500 105 12334.70 45.60 55450.22 88888.00 2007-04-15 05:04:52.625 105 12334.65 45.58 55450.22 88888.00 2007-04-15 05:04:52.750 105 12334.52 45.60 55450.20 88888.00 2007-04-15 05:04:52.875 105 12334.58 45.60 55450.20 88888.00 2007-04-15 05:04:53.000 105 12334.62 45.55 55450.20 88888.00 2007-04-15 05:04:53.125 105 12334.67 45.58 55450.22 88888.00 2007-04-15 05:04:53.250 105 12334.60 45.58 55450.22 88888.00 2007-04-15 05:04:53.375 105 12334.52 45.50 55450.18 88888.00 2007-04-15 05:04:53.500 105 12334.42 45.48 55450.15 88888.00 2007-04-15 05:04:53.625 105 12334.40 45.50 55450.18 88888.00 2007-04-15 05:04:53.750 105 12334.48 45.52 55450.18 88888.00 2007-04-15 05:04:53.875 105 12334.58 45.60 55450.22 88888.00 2007-04-15 05:04:54.000 105 12334.65 45.62 55450.20 88888.00 2007-04-15 05:04:54.125 105 12334.62 45.58 55450.22 88888.00 2007-04-15 05:04:54.250 105 12334.55 45.58 55450.22 88888.00 2007-04-15 05:04:54.375 105 12334.58 45.58 55450.22 88888.00 2007-04-15 05:04:54.500 105 12334.58 45.55 55450.22 88888.00 2007-04-15 05:04:54.625 105 12334.58 45.58 55450.22 88888.00 2007-04-15 05:04:54.750 105 12334.52 45.58 55450.20 88888.00 2007-04-15 05:04:54.875 105 12334.52 45.58 55450.20 88888.00 2007-04-15 05:04:55.000 105 12334.58 45.60 55450.20 88888.00 2007-04-15 05:04:55.125 105 12334.58 45.58 55450.20 88888.00 2007-04-15 05:04:55.250 105 12334.55 45.55 55450.25 88888.00 2007-04-15 05:04:55.375 105 12334.60 45.55 55450.22 88888.00 2007-04-15 05:04:55.500 105 12334.58 45.52 55450.25 88888.00 2007-04-15 05:04:55.625 105 12334.62 45.52 55450.25 88888.00 2007-04-15 05:04:55.750 105 12334.65 45.58 55450.25 88888.00 2007-04-15 05:04:55.875 105 12334.62 45.60 55450.28 88888.00 2007-04-15 05:04:56.000 105 12334.55 45.52 55450.25 88888.00 2007-04-15 05:04:56.125 105 12334.58 45.50 55450.25 88888.00 2007-04-15 05:04:56.250 105 12334.55 45.50 55450.28 88888.00 2007-04-15 05:04:56.375 105 12334.62 45.50 55450.28 88888.00 2007-04-15 05:04:56.500 105 12334.75 45.60 55450.32 88888.00 2007-04-15 05:04:56.625 105 12334.65 45.55 55450.28 88888.00 2007-04-15 05:04:56.750 105 12334.52 45.48 55450.28 88888.00 2007-04-15 05:04:56.875 105 12334.58 45.42 55450.22 88888.00 2007-04-15 05:04:57.000 105 12334.58 45.45 55450.25 88888.00 2007-04-15 05:04:57.125 105 12334.60 45.52 55450.25 88888.00 2007-04-15 05:04:57.250 105 12334.52 45.55 55450.28 88888.00 2007-04-15 05:04:57.375 105 12334.45 45.52 55450.25 88888.00 2007-04-15 05:04:57.500 105 12334.40 45.48 55450.22 88888.00 2007-04-15 05:04:57.625 105 12334.38 45.40 55450.20 88888.00 2007-04-15 05:04:57.750 105 12334.40 45.40 55450.18 88888.00 2007-04-15 05:04:57.875 105 12334.45 45.42 55450.20 88888.00 2007-04-15 05:04:58.000 105 12334.50 45.42 55450.18 88888.00 2007-04-15 05:04:58.125 105 12334.48 45.38 55450.18 88888.00 2007-04-15 05:04:58.250 105 12334.40 45.40 55450.20 88888.00 2007-04-15 05:04:58.375 105 12334.40 45.42 55450.22 88888.00 2007-04-15 05:04:58.500 105 12334.42 45.45 55450.25 88888.00 2007-04-15 05:04:58.625 105 12334.45 45.45 55450.22 88888.00 2007-04-15 05:04:58.750 105 12334.45 45.48 55450.25 88888.00 2007-04-15 05:04:58.875 105 12334.55 45.48 55450.22 88888.00 2007-04-15 05:04:59.000 105 12334.52 45.42 55450.20 88888.00 2007-04-15 05:04:59.125 105 12334.50 45.45 55450.25 88888.00 2007-04-15 05:04:59.250 105 12334.48 45.45 55450.28 88888.00 2007-04-15 05:04:59.375 105 12334.50 45.48 55450.28 88888.00 2007-04-15 05:04:59.500 105 12334.48 45.45 55450.25 88888.00 2007-04-15 05:04:59.625 105 12334.55 45.50 55450.25 88888.00 2007-04-15 05:04:59.750 105 12334.60 45.45 55450.25 88888.00 2007-04-15 05:04:59.875 105 12334.48 45.45 55450.25 88888.00 2007-04-15 05:05:00.000 105 12334.45 45.42 55450.22 88888.00 2007-04-15 05:05:00.125 105 12334.48 45.42 55450.28 88888.00 2007-04-15 05:05:00.250 105 12334.52 45.45 55450.28 88888.00 2007-04-15 05:05:00.375 105 12334.58 45.45 55450.28 88888.00 2007-04-15 05:05:00.500 105 12334.52 45.42 55450.25 88888.00 2007-04-15 05:05:00.625 105 12334.45 45.38 55450.25 88888.00 2007-04-15 05:05:00.750 105 12334.42 45.40 55450.22 88888.00 2007-04-15 05:05:00.875 105 12334.45 45.45 55450.25 88888.00 2007-04-15 05:05:01.000 105 12334.48 45.45 55450.28 88888.00 2007-04-15 05:05:01.125 105 12334.48 45.45 55450.28 88888.00 2007-04-15 05:05:01.250 105 12334.58 45.48 55450.30 88888.00 2007-04-15 05:05:01.375 105 12334.65 45.45 55450.25 88888.00 2007-04-15 05:05:01.500 105 12334.55 45.38 55450.22 88888.00 2007-04-15 05:05:01.625 105 12334.45 45.38 55450.22 88888.00 2007-04-15 05:05:01.750 105 12334.42 45.35 55450.20 88888.00 2007-04-15 05:05:01.875 105 12334.38 45.38 55450.25 88888.00 2007-04-15 05:05:02.000 105 12334.45 45.35 55450.22 88888.00 2007-04-15 05:05:02.125 105 12334.40 45.35 55450.25 88888.00 2007-04-15 05:05:02.250 105 12334.30 45.42 55450.25 88888.00 2007-04-15 05:05:02.375 105 12334.35 45.40 55450.22 88888.00 2007-04-15 05:05:02.500 105 12334.42 45.38 55450.22 88888.00 2007-04-15 05:05:02.625 105 12334.45 45.35 55450.25 88888.00 2007-04-15 05:05:02.750 105 12334.40 45.38 55450.25 88888.00 2007-04-15 05:05:02.875 105 12334.38 45.38 55450.22 88888.00 2007-04-15 05:05:03.000 105 12334.38 45.40 55450.25 88888.00 2007-04-15 05:05:03.125 105 12334.42 45.40 55450.25 88888.00 2007-04-15 05:05:03.250 105 12334.30 45.38 55450.30 88888.00 2007-04-15 05:05:03.375 105 12334.38 45.40 55450.30 88888.00 2007-04-15 05:05:03.500 105 12334.55 45.45 55450.30 88888.00 2007-04-15 05:05:03.625 105 12334.50 45.38 55450.28 88888.00 2007-04-15 05:05:03.750 105 12334.42 45.30 55450.28 88888.00 2007-04-15 05:05:03.875 105 12334.40 45.30 55450.28 88888.00 2007-04-15 05:05:04.000 105 12334.40 45.33 55450.28 88888.00 2007-04-15 05:05:04.125 105 12334.45 45.35 55450.28 88888.00 2007-04-15 05:05:04.250 105 12334.45 45.35 55450.35 88888.00 2007-04-15 05:05:04.375 105 12334.45 45.33 55450.28 88888.00 2007-04-15 05:05:04.500 105 12334.50 45.33 55450.22 88888.00 2007-04-15 05:05:04.625 105 12334.58 45.38 55450.25 88888.00 2007-04-15 05:05:04.750 105 12334.58 45.38 55450.25 88888.00 2007-04-15 05:05:04.875 105 12334.52 45.33 55450.28 88888.00 2007-04-15 05:05:05.000 105 12334.45 45.27 55450.22 88888.00 2007-04-15 05:05:05.125 105 12334.38 45.27 55450.25 88888.00 2007-04-15 05:05:05.250 105 12334.40 45.33 55450.28 88888.00 2007-04-15 05:05:05.375 105 12334.48 45.27 55450.25 88888.00 2007-04-15 05:05:05.500 105 12334.50 45.25 55450.25 88888.00 2007-04-15 05:05:05.625 105 12334.52 45.35 55450.30 88888.00 2007-04-15 05:05:05.750 105 12334.52 45.35 55450.30 88888.00 2007-04-15 05:05:05.875 105 12334.55 45.30 55450.30 88888.00 2007-04-15 05:05:06.000 105 12334.55 45.33 55450.30 88888.00 2007-04-15 05:05:06.125 105 12334.48 45.27 55450.30 88888.00 2007-04-15 05:05:06.250 105 12334.48 45.25 55450.32 88888.00 2007-04-15 05:05:06.375 105 12334.52 45.35 55450.32 88888.00 2007-04-15 05:05:06.500 105 12334.58 45.40 55450.35 88888.00 2007-04-15 05:05:06.625 105 12334.60 45.38 55450.30 88888.00 2007-04-15 05:05:06.750 105 12334.52 45.30 55450.28 88888.00 2007-04-15 05:05:06.875 105 12334.48 45.30 55450.28 88888.00 2007-04-15 05:05:07.000 105 12334.50 45.25 55450.28 88888.00 2007-04-15 05:05:07.125 105 12334.50 45.25 55450.30 88888.00 2007-04-15 05:05:07.250 105 12334.50 45.27 55450.30 88888.00 2007-04-15 05:05:07.375 105 12334.52 45.30 55450.32 88888.00 2007-04-15 05:05:07.500 105 12334.48 45.27 55450.32 88888.00 2007-04-15 05:05:07.625 105 12334.52 45.27 55450.32 88888.00 2007-04-15 05:05:07.750 105 12334.50 45.25 55450.32 88888.00 2007-04-15 05:05:07.875 105 12334.50 45.25 55450.28 88888.00 2007-04-15 05:05:08.000 105 12334.55 45.33 55450.32 88888.00 2007-04-15 05:05:08.125 105 12334.55 45.33 55450.35 88888.00 2007-04-15 05:05:08.250 105 12334.48 45.33 55450.32 88888.00 2007-04-15 05:05:08.375 105 12334.48 45.27 55450.30 88888.00 2007-04-15 05:05:08.500 105 12334.50 45.23 55450.30 88888.00 2007-04-15 05:05:08.625 105 12334.45 45.25 55450.32 88888.00 2007-04-15 05:05:08.750 105 12334.42 45.25 55450.35 88888.00 2007-04-15 05:05:08.875 105 12334.38 45.25 55450.32 88888.00 2007-04-15 05:05:09.000 105 12334.33 45.27 55450.32 88888.00 2007-04-15 05:05:09.125 105 12334.42 45.27 55450.32 88888.00 2007-04-15 05:05:09.250 105 12334.50 45.30 55450.38 88888.00 2007-04-15 05:05:09.375 105 12334.52 45.30 55450.35 88888.00 2007-04-15 05:05:09.500 105 12334.48 45.27 55450.35 88888.00 2007-04-15 05:05:09.625 105 12334.40 45.25 55450.30 88888.00 2007-04-15 05:05:09.750 105 12334.38 45.23 55450.32 88888.00 2007-04-15 05:05:09.875 105 12334.38 45.20 55450.32 88888.00 2007-04-15 05:05:10.000 105 12334.40 45.25 55450.32 88888.00 2007-04-15 05:05:10.125 105 12334.42 45.20 55450.32 88888.00 2007-04-15 05:05:10.250 105 12334.38 45.25 55450.35 88888.00 2007-04-15 05:05:10.375 105 12334.42 45.27 55450.38 88888.00 2007-04-15 05:05:10.500 105 12334.35 45.17 55450.32 88888.00 2007-04-15 05:05:10.625 105 12334.30 45.23 55450.32 88888.00 2007-04-15 05:05:10.750 105 12334.30 45.25 55450.32 88888.00 2007-04-15 05:05:10.875 105 12334.40 45.27 55450.32 88888.00 2007-04-15 05:05:11.000 105 12334.38 45.25 55450.30 88888.00 2007-04-15 05:05:11.125 105 12334.35 45.25 55450.32 88888.00 2007-04-15 05:05:11.250 105 12334.35 45.27 55450.32 88888.00 2007-04-15 05:05:11.375 105 12334.40 45.30 55450.32 88888.00 2007-04-15 05:05:11.500 105 12334.40 45.30 55450.38 88888.00 2007-04-15 05:05:11.625 105 12334.30 45.27 55450.35 88888.00 2007-04-15 05:05:11.750 105 12334.27 45.25 55450.35 88888.00 2007-04-15 05:05:11.875 105 12334.33 45.23 55450.30 88888.00 2007-04-15 05:05:12.000 105 12334.30 45.23 55450.30 88888.00 2007-04-15 05:05:12.125 105 12334.27 45.23 55450.32 88888.00 2007-04-15 05:05:12.250 105 12334.33 45.27 55450.32 88888.00 2007-04-15 05:05:12.375 105 12334.40 45.30 55450.32 88888.00 2007-04-15 05:05:12.500 105 12334.45 45.30 55450.35 88888.00 2007-04-15 05:05:12.625 105 12334.42 45.30 55450.32 88888.00 2007-04-15 05:05:12.750 105 12334.40 45.23 55450.30 88888.00 2007-04-15 05:05:12.875 105 12334.40 45.27 55450.32 88888.00 2007-04-15 05:05:13.000 105 12334.40 45.30 55450.35 88888.00 2007-04-15 05:05:13.125 105 12334.40 45.27 55450.35 88888.00 2007-04-15 05:05:13.250 105 12334.40 45.20 55450.38 88888.00 2007-04-15 05:05:13.375 105 12334.38 45.23 55450.32 88888.00 2007-04-15 05:05:13.500 105 12334.40 45.25 55450.35 88888.00 2007-04-15 05:05:13.625 105 12334.33 45.20 55450.30 88888.00 2007-04-15 05:05:13.750 105 12334.35 45.17 55450.28 88888.00 2007-04-15 05:05:13.875 105 12334.40 45.25 55450.30 88888.00 2007-04-15 05:05:14.000 105 12334.38 45.25 55450.30 88888.00 2007-04-15 05:05:14.125 105 12334.35 45.23 55450.32 88888.00 2007-04-15 05:05:14.250 105 12334.35 45.20 55450.32 88888.00 2007-04-15 05:05:14.375 105 12334.35 45.17 55450.30 88888.00 2007-04-15 05:05:14.500 105 12334.33 45.17 55450.30 88888.00 2007-04-15 05:05:14.625 105 12334.42 45.17 55450.32 88888.00 2007-04-15 05:05:14.750 105 12334.42 45.25 55450.30 88888.00 2007-04-15 05:05:14.875 105 12334.35 45.23 55450.30 88888.00 2007-04-15 05:05:15.000 105 12334.35 45.25 55450.32 88888.00 2007-04-15 05:05:15.125 105 12334.38 45.30 55450.32 88888.00 2007-04-15 05:05:15.250 105 12334.38 45.30 55450.38 88888.00 2007-04-15 05:05:15.375 105 12334.42 45.30 55450.35 88888.00 2007-04-15 05:05:15.500 105 12334.40 45.23 55450.32 88888.00 2007-04-15 05:05:15.625 105 12334.38 45.17 55450.32 88888.00 2007-04-15 05:05:15.750 105 12334.42 45.20 55450.35 88888.00 2007-04-15 05:05:15.875 105 12334.52 45.23 55450.38 88888.00 2007-04-15 05:05:16.000 105 12334.52 45.20 55450.35 88888.00 2007-04-15 05:05:16.125 105 12334.45 45.17 55450.32 88888.00 2007-04-15 05:05:16.250 105 12334.42 45.25 55450.30 88888.00 2007-04-15 05:05:16.375 105 12334.45 45.27 55450.32 88888.00 2007-04-15 05:05:16.500 105 12334.45 45.25 55450.32 88888.00 2007-04-15 05:05:16.625 105 12334.40 45.20 55450.30 88888.00 2007-04-15 05:05:16.750 105 12334.35 45.20 55450.30 88888.00 2007-04-15 05:05:16.875 105 12334.38 45.27 55450.32 88888.00 2007-04-15 05:05:17.000 105 12334.38 45.27 55450.30 88888.00 2007-04-15 05:05:17.125 105 12334.40 45.25 55450.32 88888.00 2007-04-15 05:05:17.250 105 12334.33 45.25 55450.32 88888.00 2007-04-15 05:05:17.375 105 12334.33 45.25 55450.38 88888.00 2007-04-15 05:05:17.500 105 12334.35 45.20 55450.40 88888.00 2007-04-15 05:05:17.625 105 12334.42 45.23 55450.40 88888.00 2007-04-15 05:05:17.750 105 12334.40 45.20 55450.38 88888.00 2007-04-15 05:05:17.875 105 12334.45 45.23 55450.38 88888.00 2007-04-15 05:05:18.000 105 12334.45 45.20 55450.35 88888.00 2007-04-15 05:05:18.125 105 12334.40 45.20 55450.35 88888.00 2007-04-15 05:05:18.250 105 12334.35 45.17 55450.38 88888.00 2007-04-15 05:05:18.375 105 12334.33 45.23 55450.38 88888.00 2007-04-15 05:05:18.500 105 12334.30 45.23 55450.38 88888.00 2007-04-15 05:05:18.625 105 12334.42 45.15 55450.38 88888.00 2007-04-15 05:05:18.750 105 12334.42 45.15 55450.38 88888.00 2007-04-15 05:05:18.875 105 12334.40 45.17 55450.32 88888.00 2007-04-15 05:05:19.000 105 12334.48 45.23 55450.35 88888.00 2007-04-15 05:05:19.125 105 12334.58 45.17 55450.38 88888.00 2007-04-15 05:05:19.250 105 12334.50 45.12 55450.35 88888.00 2007-04-15 05:05:19.375 105 12334.42 45.15 55450.32 88888.00 2007-04-15 05:05:19.500 105 12334.30 45.17 55450.32 88888.00 2007-04-15 05:05:19.625 105 12334.35 45.25 55450.35 88888.00 2007-04-15 05:05:19.750 105 12334.40 45.25 55450.32 88888.00 2007-04-15 05:05:19.875 105 12334.38 45.17 55450.30 88888.00 2007-04-15 05:05:20.000 105 12334.35 45.15 55450.30 88888.00 2007-04-15 05:05:20.125 105 12334.35 45.17 55450.35 88888.00 2007-04-15 05:05:20.250 105 12334.40 45.25 55450.40 88888.00 2007-04-15 05:05:20.375 105 12334.48 45.27 55450.40 88888.00 2007-04-15 05:05:20.500 105 12334.50 45.25 55450.40 88888.00 2007-04-15 05:05:20.625 105 12334.50 45.25 55450.38 88888.00 2007-04-15 05:05:20.750 105 12334.48 45.27 55450.40 88888.00 2007-04-15 05:05:20.875 105 12334.40 45.25 55450.40 88888.00 2007-04-15 05:05:21.000 105 12334.40 45.20 55450.40 88888.00 2007-04-15 05:05:21.125 105 12334.38 45.20 55450.38 88888.00 2007-04-15 05:05:21.250 105 12334.38 45.20 55450.38 88888.00 2007-04-15 05:05:21.375 105 12334.38 45.20 55450.35 88888.00 2007-04-15 05:05:21.500 105 12334.38 45.20 55450.38 88888.00 2007-04-15 05:05:21.625 105 12334.35 45.17 55450.38 88888.00 2007-04-15 05:05:21.750 105 12334.33 45.20 55450.35 88888.00 2007-04-15 05:05:21.875 105 12334.27 45.12 55450.32 88888.00 2007-04-15 05:05:22.000 105 12334.30 45.17 55450.35 88888.00 2007-04-15 05:05:22.125 105 12334.35 45.17 55450.35 88888.00 2007-04-15 05:05:22.250 105 12334.35 45.20 55450.35 88888.00 2007-04-15 05:05:22.375 105 12334.38 45.20 55450.40 88888.00 2007-04-15 05:05:22.500 105 12334.38 45.23 55450.38 88888.00 2007-04-15 05:05:22.625 105 12334.35 45.23 55450.35 88888.00 2007-04-15 05:05:22.750 105 12334.42 45.20 55450.35 88888.00 2007-04-15 05:05:22.875 105 12334.48 45.23 55450.40 88888.00 2007-04-15 05:05:23.000 105 12334.35 45.17 55450.35 88888.00 2007-04-15 05:05:23.125 105 12334.40 45.17 55450.38 88888.00 2007-04-15 05:05:23.250 105 12334.42 45.27 55450.40 88888.00 2007-04-15 05:05:23.375 105 12334.40 45.30 55450.38 88888.00 2007-04-15 05:05:23.500 105 12334.38 45.23 55450.35 88888.00 2007-04-15 05:05:23.625 105 12334.40 45.20 55450.38 88888.00 2007-04-15 05:05:23.750 105 12334.42 45.20 55450.40 88888.00 2007-04-15 05:05:23.875 105 12334.40 45.25 55450.40 88888.00 2007-04-15 05:05:24.000 105 12334.38 45.23 55450.35 88888.00 2007-04-15 05:05:24.125 105 12334.35 45.23 55450.38 88888.00 2007-04-15 05:05:24.250 105 12334.27 45.20 55450.38 88888.00 2007-04-15 05:05:24.375 105 12334.25 45.17 55450.38 88888.00 2007-04-15 05:05:24.500 105 12334.23 45.15 55450.35 88888.00 2007-04-15 05:05:24.625 105 12334.20 45.10 55450.32 88888.00 2007-04-15 05:05:24.750 105 12334.17 45.10 55450.38 88888.00 2007-04-15 05:05:24.875 105 12334.20 45.15 55450.40 88888.00 2007-04-15 05:05:25.000 105 12334.27 45.15 55450.38 88888.00 2007-04-15 05:05:25.125 105 12334.33 45.17 55450.38 88888.00 2007-04-15 05:05:25.250 105 12334.33 45.20 55450.43 88888.00 2007-04-15 05:05:25.375 105 12334.38 45.20 55450.38 88888.00 2007-04-15 05:05:25.500 105 12334.42 45.20 55450.40 88888.00 2007-04-15 05:05:25.625 105 12334.35 45.17 55450.38 88888.00 2007-04-15 05:05:25.750 105 12334.33 45.15 55450.35 88888.00 2007-04-15 05:05:25.875 105 12334.30 45.17 55450.38 88888.00 2007-04-15 05:05:26.000 105 12334.30 45.20 55450.38 88888.00 2007-04-15 05:05:26.125 105 12334.25 45.17 55450.38 88888.00 2007-04-15 05:05:26.250 105 12334.27 45.20 55450.38 88888.00 2007-04-15 05:05:26.375 105 12334.30 45.23 55450.40 88888.00 2007-04-15 05:05:26.500 105 12334.27 45.15 55450.40 88888.00 2007-04-15 05:05:26.625 105 12334.23 45.12 55450.40 88888.00 2007-04-15 05:05:26.750 105 12334.30 45.15 55450.40 88888.00 2007-04-15 05:05:26.875 105 12334.27 45.15 55450.40 88888.00 2007-04-15 05:05:27.000 105 12334.23 45.15 55450.40 88888.00 2007-04-15 05:05:27.125 105 12334.25 45.20 55450.43 88888.00 2007-04-15 05:05:27.250 105 12334.23 45.17 55450.40 88888.00 2007-04-15 05:05:27.375 105 12334.25 45.15 55450.38 88888.00 2007-04-15 05:05:27.500 105 12334.33 45.17 55450.40 88888.00 2007-04-15 05:05:27.625 105 12334.35 45.20 55450.38 88888.00 2007-04-15 05:05:27.750 105 12334.30 45.23 55450.38 88888.00 2007-04-15 05:05:27.875 105 12334.30 45.12 55450.38 88888.00 2007-04-15 05:05:28.000 105 12334.27 45.15 55450.38 88888.00 2007-04-15 05:05:28.125 105 12334.30 45.17 55450.43 88888.00 2007-04-15 05:05:28.250 105 12334.38 45.23 55450.43 88888.00 2007-04-15 05:05:28.375 105 12334.30 45.17 55450.40 88888.00 2007-04-15 05:05:28.500 105 12334.25 45.17 55450.43 88888.00 2007-04-15 05:05:28.625 105 12334.20 45.20 55450.43 88888.00 2007-04-15 05:05:28.750 105 12334.15 45.15 55450.40 88888.00 2007-04-15 05:05:28.875 105 12334.15 45.10 55450.40 88888.00 2007-04-15 05:05:29.000 105 12334.12 45.05 55450.38 88888.00 2007-04-15 05:05:29.125 105 12334.08 45.05 55450.40 88888.00 2007-04-15 05:05:29.250 105 12334.05 45.05 55450.40 88888.00 2007-04-15 05:05:29.375 105 12334.10 45.05 55450.43 88888.00 2007-04-15 05:05:29.500 105 12334.12 45.08 55450.40 88888.00 2007-04-15 05:05:29.625 105 12334.15 45.10 55450.38 88888.00 2007-04-15 05:05:29.750 105 12334.20 45.17 55450.40 88888.00 2007-04-15 05:05:29.875 105 12334.23 45.15 55450.38 88888.00 2007-04-15 05:05:30.000 105 12334.15 45.10 55450.38 88888.00 2007-04-15 05:05:30.125 105 12334.10 45.08 55450.40 88888.00 2007-04-15 05:05:30.250 105 12334.20 45.10 55450.45 88888.00 2007-04-15 05:05:30.375 105 12334.23 45.12 55450.45 88888.00 2007-04-15 05:05:30.500 105 12334.17 45.10 55450.43 88888.00 2007-04-15 05:05:30.625 105 12334.15 45.05 55450.40 88888.00 2007-04-15 05:05:30.750 105 12334.27 45.05 55450.43 88888.00 2007-04-15 05:05:30.875 105 12334.27 45.10 55450.45 88888.00 2007-04-15 05:05:31.000 105 12334.23 45.10 55450.43 88888.00 2007-04-15 05:05:31.125 105 12334.20 45.15 55450.45 88888.00 2007-04-15 05:05:31.250 105 12334.25 45.12 55450.45 88888.00 2007-04-15 05:05:31.375 105 12334.33 45.10 55450.45 88888.00 2007-04-15 05:05:31.500 105 12334.35 45.12 55450.45 88888.00 2007-04-15 05:05:31.625 105 12334.33 45.10 55450.43 88888.00 2007-04-15 05:05:31.750 105 12334.25 45.08 55450.45 88888.00 2007-04-15 05:05:31.875 105 12334.23 45.05 55450.47 88888.00 2007-04-15 05:05:32.000 105 12334.23 45.05 55450.45 88888.00 2007-04-15 05:05:32.125 105 12334.23 45.10 55450.45 88888.00 2007-04-15 05:05:32.250 105 12334.23 45.15 55450.45 88888.00 2007-04-15 05:05:32.375 105 12334.35 45.12 55450.45 88888.00 2007-04-15 05:05:32.500 105 12334.33 45.10 55450.45 88888.00 2007-04-15 05:05:32.625 105 12334.25 45.00 55450.47 88888.00 2007-04-15 05:05:32.750 105 12334.23 45.02 55450.45 88888.00 2007-04-15 05:05:32.875 105 12334.27 45.10 55450.47 88888.00 2007-04-15 05:05:33.000 105 12334.25 45.05 55450.45 88888.00 2007-04-15 05:05:33.125 105 12334.30 45.02 55450.45 88888.00 2007-04-15 05:05:33.250 105 12334.30 44.98 55450.47 88888.00 2007-04-15 05:05:33.375 105 12334.23 44.98 55450.45 88888.00 2007-04-15 05:05:33.500 105 12334.17 45.05 55450.47 88888.00 2007-04-15 05:05:33.625 105 12334.15 45.10 55450.45 88888.00 2007-04-15 05:05:33.750 105 12334.23 45.08 55450.50 88888.00 2007-04-15 05:05:33.875 105 12334.33 45.08 55450.47 88888.00 2007-04-15 05:05:34.000 105 12334.27 45.02 55450.47 88888.00 2007-04-15 05:05:34.125 105 12334.23 45.05 55450.53 88888.00 2007-04-15 05:05:34.250 105 12334.23 45.08 55450.50 88888.00 2007-04-15 05:05:34.375 105 12334.20 45.08 55450.47 88888.00 2007-04-15 05:05:34.500 105 12334.12 45.00 55450.45 88888.00 2007-04-15 05:05:34.625 105 12334.17 45.00 55450.45 88888.00 2007-04-15 05:05:34.750 105 12334.12 45.00 55450.45 88888.00 2007-04-15 05:05:34.875 105 12334.12 45.02 55450.45 88888.00 2007-04-15 05:05:35.000 105 12334.15 45.02 55450.47 88888.00 2007-04-15 05:05:35.125 105 12334.20 45.00 55450.50 88888.00 2007-04-15 05:05:35.250 105 12334.12 44.92 55450.50 88888.00 2007-04-15 05:05:35.375 105 12334.20 45.00 55450.50 88888.00 2007-04-15 05:05:35.500 105 12334.20 45.05 55450.47 88888.00 2007-04-15 05:05:35.625 105 12334.12 45.00 55450.45 88888.00 2007-04-15 05:05:35.750 105 12334.20 45.02 55450.45 88888.00 2007-04-15 05:05:35.875 105 12334.23 45.02 55450.45 88888.00 2007-04-15 05:05:36.000 105 12334.17 45.00 55450.45 88888.00 2007-04-15 05:05:36.125 105 12334.15 45.00 55450.43 88888.00 2007-04-15 05:05:36.250 105 12334.12 44.92 55450.45 88888.00 2007-04-15 05:05:36.375 105 12334.20 44.95 55450.45 88888.00 2007-04-15 05:05:36.500 105 12334.25 45.02 55450.45 88888.00 2007-04-15 05:05:36.625 105 12334.20 45.02 55450.45 88888.00 2007-04-15 05:05:36.750 105 12334.15 45.00 55450.45 88888.00 2007-04-15 05:05:36.875 105 12334.08 44.95 55450.45 88888.00 2007-04-15 05:05:37.000 105 12334.08 44.98 55450.47 88888.00 2007-04-15 05:05:37.125 105 12334.12 45.00 55450.50 88888.00 2007-04-15 05:05:37.250 105 12334.10 44.95 55450.50 88888.00 2007-04-15 05:05:37.375 105 12334.10 44.95 55450.50 88888.00 2007-04-15 05:05:37.500 105 12334.08 44.98 55450.50 88888.00 2007-04-15 05:05:37.625 105 12334.10 44.98 55450.50 88888.00 2007-04-15 05:05:37.750 105 12334.12 44.92 55450.53 88888.00 2007-04-15 05:05:37.875 105 12334.12 44.98 55450.53 88888.00 2007-04-15 05:05:38.000 105 12334.12 45.00 55450.50 88888.00 2007-04-15 05:05:38.125 105 12334.08 45.00 55450.53 88888.00 2007-04-15 05:05:38.250 105 12334.05 44.92 55450.47 88888.00 2007-04-15 05:05:38.375 105 12334.10 44.95 55450.50 88888.00 2007-04-15 05:05:38.500 105 12334.17 44.98 55450.53 88888.00 2007-04-15 05:05:38.625 105 12334.08 44.95 55450.53 88888.00 2007-04-15 05:05:38.750 105 12334.00 44.95 55450.47 88888.00 2007-04-15 05:05:38.875 105 12334.02 44.98 55450.47 88888.00 2007-04-15 05:05:39.000 105 12334.12 44.95 55450.47 88888.00 2007-04-15 05:05:39.125 105 12334.10 44.95 55450.50 88888.00 2007-04-15 05:05:39.250 105 12334.10 44.92 55450.50 88888.00 2007-04-15 05:05:39.375 105 12334.12 44.95 55450.50 88888.00 2007-04-15 05:05:39.500 105 12334.10 44.92 55450.53 88888.00 2007-04-15 05:05:39.625 105 12334.05 44.92 55450.55 88888.00 2007-04-15 05:05:39.750 105 12334.00 44.90 55450.53 88888.00 2007-04-15 05:05:39.875 105 12334.02 44.92 55450.53 88888.00 2007-04-15 05:05:40.000 105 12334.08 44.98 55450.55 88888.00 2007-04-15 05:05:40.125 105 12334.08 44.92 55450.53 88888.00 2007-04-15 05:05:40.250 105 12334.10 44.90 55450.55 88888.00 2007-04-15 05:05:40.375 105 12334.17 44.95 55450.53 88888.00 2007-04-15 05:05:40.500 105 12334.17 45.00 55450.53 88888.00 2007-04-15 05:05:40.625 105 12334.15 44.98 55450.57 88888.00 2007-04-15 05:05:40.750 105 12334.12 44.92 55450.53 88888.00 2007-04-15 05:05:40.875 105 12334.17 44.92 55450.55 88888.00 2007-04-15 05:05:41.000 105 12334.20 44.92 55450.55 88888.00 2007-04-15 05:05:41.125 105 12334.20 44.92 55450.55 88888.00 2007-04-15 05:05:41.250 105 12334.05 44.88 55450.53 88888.00 2007-04-15 05:05:41.375 105 12334.12 44.95 55450.55 88888.00 2007-04-15 05:05:41.500 105 12334.10 44.90 55450.53 88888.00 2007-04-15 05:05:41.625 105 12334.10 44.85 55450.53 88888.00 2007-04-15 05:05:41.750 105 12334.12 44.90 55450.50 88888.00 2007-04-15 05:05:41.875 105 12334.12 45.00 55450.50 88888.00 2007-04-15 05:05:42.000 105 12334.12 44.95 55450.53 88888.00 2007-04-15 05:05:42.125 105 12334.05 44.95 55450.53 88888.00 2007-04-15 05:05:42.250 105 12334.02 44.92 55450.53 88888.00 2007-04-15 05:05:42.375 105 12334.00 44.92 55450.55 88888.00 2007-04-15 05:05:42.500 105 12334.05 44.92 55450.57 88888.00 2007-04-15 05:05:42.625 105 12334.05 44.88 55450.53 88888.00 2007-04-15 05:05:42.750 105 12334.05 44.88 55450.55 88888.00 2007-04-15 05:05:42.875 105 12334.08 44.90 55450.57 88888.00 2007-04-15 05:05:43.000 105 12334.08 44.90 55450.55 88888.00 2007-04-15 05:05:43.125 105 12334.05 44.92 55450.55 88888.00 2007-04-15 05:05:43.250 105 12334.10 44.90 55450.60 88888.00 2007-04-15 05:05:43.375 105 12334.12 44.90 55450.60 88888.00 2007-04-15 05:05:43.500 105 12334.10 44.90 55450.55 88888.00 2007-04-15 05:05:43.625 105 12334.08 44.88 55450.57 88888.00 2007-04-15 05:05:43.750 105 12334.12 44.90 55450.57 88888.00 2007-04-15 05:05:43.875 105 12334.08 44.83 55450.57 88888.00 2007-04-15 05:05:44.000 105 12334.05 44.77 55450.55 88888.00 2007-04-15 05:05:44.125 105 12333.98 44.83 55450.55 88888.00 2007-04-15 05:05:44.250 105 12333.95 44.85 55450.60 88888.00 2007-04-15 05:05:44.375 105 12333.98 44.88 55450.57 88888.00 2007-04-15 05:05:44.500 105 12334.02 44.90 55450.57 88888.00 2007-04-15 05:05:44.625 105 12333.98 44.88 55450.55 88888.00 2007-04-15 05:05:44.750 105 12333.98 44.90 55450.53 88888.00 2007-04-15 05:05:44.875 105 12334.00 44.88 55450.55 88888.00 2007-04-15 05:05:45.000 105 12333.98 44.85 55450.57 88888.00 2007-04-15 05:05:45.125 105 12334.00 44.90 55450.57 88888.00 2007-04-15 05:05:45.250 105 12334.02 44.92 55450.62 88888.00 2007-04-15 05:05:45.375 105 12334.15 44.95 55450.60 88888.00 2007-04-15 05:05:45.500 105 12334.12 44.90 55450.57 88888.00 2007-04-15 05:05:45.625 105 12334.05 44.90 55450.57 88888.00 2007-04-15 05:05:45.750 105 12334.05 44.88 55450.55 88888.00 2007-04-15 05:05:45.875 105 12334.05 44.85 55450.55 88888.00 2007-04-15 05:05:46.000 105 12334.02 44.85 55450.53 88888.00 2007-04-15 05:05:46.125 105 12333.98 44.85 55450.53 88888.00 2007-04-15 05:05:46.250 105 12333.98 44.85 55450.60 88888.00 2007-04-15 05:05:46.375 105 12334.00 44.88 55450.60 88888.00 2007-04-15 05:05:46.500 105 12333.98 44.90 55450.57 88888.00 2007-04-15 05:05:46.625 105 12333.98 44.88 55450.57 88888.00 2007-04-15 05:05:46.750 105 12334.10 44.90 55450.57 88888.00 2007-04-15 05:05:46.875 105 12334.02 44.90 55450.57 88888.00 2007-04-15 05:05:47.000 105 12334.00 44.90 55450.57 88888.00 2007-04-15 05:05:47.125 105 12334.02 44.88 55450.55 88888.00 2007-04-15 05:05:47.250 105 12333.98 44.80 55450.55 88888.00 2007-04-15 05:05:47.375 105 12333.92 44.80 55450.53 88888.00 2007-04-15 05:05:47.500 105 12333.98 44.83 55450.55 88888.00 2007-04-15 05:05:47.625 105 12333.98 44.83 55450.55 88888.00 2007-04-15 05:05:47.750 105 12333.92 44.88 55450.53 88888.00 2007-04-15 05:05:47.875 105 12333.95 44.85 55450.53 88888.00 2007-04-15 05:05:48.000 105 12333.98 44.83 55450.55 88888.00 2007-04-15 05:05:48.125 105 12334.00 44.88 55450.55 88888.00 2007-04-15 05:05:48.250 105 12334.00 44.90 55450.55 88888.00 2007-04-15 05:05:48.375 105 12333.98 44.92 55450.57 88888.00 2007-04-15 05:05:48.500 105 12333.98 44.88 55450.57 88888.00 2007-04-15 05:05:48.625 105 12333.98 44.85 55450.53 88888.00 2007-04-15 05:05:48.750 105 12333.92 44.88 55450.55 88888.00 2007-04-15 05:05:48.875 105 12333.90 44.85 55450.60 88888.00 2007-04-15 05:05:49.000 105 12333.90 44.83 55450.55 88888.00 2007-04-15 05:05:49.125 105 12333.95 44.80 55450.57 88888.00 2007-04-15 05:05:49.250 105 12333.98 44.85 55450.60 88888.00 2007-04-15 05:05:49.375 105 12334.02 44.85 55450.62 88888.00 2007-04-15 05:05:49.500 105 12334.02 44.88 55450.60 88888.00 2007-04-15 05:05:49.625 105 12333.98 44.88 55450.65 88888.00 2007-04-15 05:05:49.750 105 12333.98 44.90 55450.65 88888.00 2007-04-15 05:05:49.875 105 12334.02 44.88 55450.62 88888.00 2007-04-15 05:05:50.000 105 12333.98 44.80 55450.60 88888.00 2007-04-15 05:05:50.125 105 12333.92 44.83 55450.60 88888.00 2007-04-15 05:05:50.250 105 12333.90 44.90 55450.60 88888.00 2007-04-15 05:05:50.375 105 12333.95 44.95 55450.65 88888.00 2007-04-15 05:05:50.500 105 12334.02 44.95 55450.60 88888.00 2007-04-15 05:05:50.625 105 12333.90 44.90 55450.57 88888.00 2007-04-15 05:05:50.750 105 12333.88 44.83 55450.60 88888.00 2007-04-15 05:05:50.875 105 12333.85 44.80 55450.62 88888.00 2007-04-15 05:05:51.000 105 12333.85 44.85 55450.62 88888.00 2007-04-15 05:05:51.125 105 12333.88 44.88 55450.65 88888.00 2007-04-15 05:05:51.250 105 12333.85 44.88 55450.65 88888.00 2007-04-15 05:05:51.375 105 12333.92 44.90 55450.62 88888.00 2007-04-15 05:05:51.500 105 12333.95 44.85 55450.62 88888.00 2007-04-15 05:05:51.625 105 12333.90 44.80 55450.60 88888.00 2007-04-15 05:05:51.750 105 12333.92 44.77 55450.60 88888.00 2007-04-15 05:05:51.875 105 12333.95 44.88 55450.68 88888.00 2007-04-15 05:05:52.000 105 12333.88 44.90 55450.68 88888.00 2007-04-15 05:05:52.125 105 12333.80 44.92 55450.65 88888.00 2007-04-15 05:05:52.250 105 12333.88 44.90 55450.68 88888.00 2007-04-15 05:05:52.375 105 12333.92 44.90 55450.65 88888.00 2007-04-15 05:05:52.500 105 12333.88 44.85 55450.60 88888.00 2007-04-15 05:05:52.625 105 12333.90 44.88 55450.65 88888.00 2007-04-15 05:05:52.750 105 12333.92 44.90 55450.62 88888.00 2007-04-15 05:05:52.875 105 12333.90 44.90 55450.62 88888.00 2007-04-15 05:05:53.000 105 12333.85 44.88 55450.60 88888.00 2007-04-15 05:05:53.125 105 12333.83 44.83 55450.62 88888.00 2007-04-15 05:05:53.250 105 12333.88 44.88 55450.65 88888.00 2007-04-15 05:05:53.375 105 12333.92 44.88 55450.68 88888.00 2007-04-15 05:05:53.500 105 12333.88 44.90 55450.65 88888.00 2007-04-15 05:05:53.625 105 12333.90 44.92 55450.68 88888.00 2007-04-15 05:05:53.750 105 12333.80 44.90 55450.68 88888.00 2007-04-15 05:05:53.875 105 12333.80 44.92 55450.68 88888.00 2007-04-15 05:05:54.000 105 12333.80 44.90 55450.62 88888.00 2007-04-15 05:05:54.125 105 12333.88 44.88 55450.68 88888.00 2007-04-15 05:05:54.250 105 12333.92 44.92 55450.72 88888.00 2007-04-15 05:05:54.375 105 12333.92 44.95 55450.70 88888.00 2007-04-15 05:05:54.500 105 12333.95 44.98 55450.72 88888.00 2007-04-15 05:05:54.625 105 12333.90 44.95 55450.72 88888.00 2007-04-15 05:05:54.750 105 12333.88 44.92 55450.70 88888.00 2007-04-15 05:05:54.875 105 12333.77 44.88 55450.70 88888.00 2007-04-15 05:05:55.000 105 12333.85 44.88 55450.72 88888.00 2007-04-15 05:05:55.125 105 12333.92 44.88 55450.75 88888.00 2007-04-15 05:05:55.250 105 12333.92 44.92 55450.72 88888.00 2007-04-15 05:05:55.375 105 12333.83 44.90 55450.68 88888.00 2007-04-15 05:05:55.500 105 12333.83 44.83 55450.65 88888.00 2007-04-15 05:05:55.625 105 12333.88 44.88 55450.68 88888.00 2007-04-15 05:05:55.750 105 12333.83 44.92 55450.70 88888.00 2007-04-15 05:05:55.875 105 12333.85 44.90 55450.68 88888.00 2007-04-15 05:05:56.000 105 12333.83 44.83 55450.65 88888.00 2007-04-15 05:05:56.125 105 12333.77 44.90 55450.70 88888.00 2007-04-15 05:05:56.250 105 12333.77 44.90 55450.70 88888.00 2007-04-15 05:05:56.375 105 12333.80 44.88 55450.70 88888.00 2007-04-15 05:05:56.500 105 12333.80 44.92 55450.70 88888.00 2007-04-15 05:05:56.625 105 12333.77 44.98 55450.68 88888.00 2007-04-15 05:05:56.750 105 12333.77 44.98 55450.65 88888.00 2007-04-15 05:05:56.875 105 12333.73 44.90 55450.68 88888.00 2007-04-15 05:05:57.000 105 12333.65 44.90 55450.65 88888.00 2007-04-15 05:05:57.125 105 12333.65 44.95 55450.68 88888.00 2007-04-15 05:05:57.250 105 12333.65 44.95 55450.70 88888.00 2007-04-15 05:05:57.375 105 12333.65 44.90 55450.70 88888.00 2007-04-15 05:05:57.500 105 12333.70 44.95 55450.70 88888.00 2007-04-15 05:05:57.625 105 12333.75 44.95 55450.72 88888.00 2007-04-15 05:05:57.750 105 12333.67 44.88 55450.68 88888.00 2007-04-15 05:05:57.875 105 12333.62 44.90 55450.70 88888.00 2007-04-15 05:05:58.000 105 12333.65 44.95 55450.65 88888.00 2007-04-15 05:05:58.125 105 12333.73 44.95 55450.70 88888.00 2007-04-15 05:05:58.250 105 12333.75 44.95 55450.70 88888.00 2007-04-15 05:05:58.375 105 12333.77 44.95 55450.72 88888.00 2007-04-15 05:05:58.500 105 12333.67 44.98 55450.68 88888.00 2007-04-15 05:05:58.625 105 12333.67 44.95 55450.68 88888.00 2007-04-15 05:05:58.750 105 12333.83 45.00 55450.68 88888.00 2007-04-15 05:05:58.875 105 12333.85 45.00 55450.68 88888.00 2007-04-15 05:05:59.000 105 12333.77 45.00 55450.70 88888.00 2007-04-15 05:05:59.125 105 12333.80 45.00 55450.72 88888.00 2007-04-15 05:05:59.250 105 12333.73 44.98 55450.68 88888.00 2007-04-15 05:05:59.375 105 12333.70 44.95 55450.65 88888.00 2007-04-15 05:05:59.500 105 12333.65 44.98 55450.68 88888.00 2007-04-15 05:05:59.625 105 12333.73 45.00 55450.72 88888.00 2007-04-15 05:05:59.750 105 12333.75 44.98 55450.75 88888.00 2007-04-15 05:05:59.875 105 12333.73 44.95 55450.75 88888.00 2007-04-15 05:06:00.000 105 12333.67 45.02 55450.70 88888.00 2007-04-15 05:06:00.125 105 12333.65 45.00 55450.70 88888.00 2007-04-15 05:06:00.250 105 12333.70 45.02 55450.72 88888.00 2007-04-15 05:06:00.375 105 12333.75 45.05 55450.75 88888.00 2007-04-15 05:06:00.500 105 12333.67 45.05 55450.75 88888.00 2007-04-15 05:06:00.625 105 12333.65 45.00 55450.72 88888.00 2007-04-15 05:06:00.750 105 12333.65 45.00 55450.70 88888.00 2007-04-15 05:06:00.875 105 12333.65 45.02 55450.70 88888.00 2007-04-15 05:06:01.000 105 12333.70 45.05 55450.70 88888.00 2007-04-15 05:06:01.125 105 12333.70 45.02 55450.72 88888.00 2007-04-15 05:06:01.250 105 12333.65 45.00 55450.70 88888.00 2007-04-15 05:06:01.375 105 12333.67 45.02 55450.68 88888.00 2007-04-15 05:06:01.500 105 12333.70 45.02 55450.70 88888.00 2007-04-15 05:06:01.625 105 12333.67 45.02 55450.72 88888.00 2007-04-15 05:06:01.750 105 12333.70 45.10 55450.72 88888.00 2007-04-15 05:06:01.875 105 12333.70 45.10 55450.72 88888.00 2007-04-15 05:06:02.000 105 12333.62 45.05 55450.72 88888.00 2007-04-15 05:06:02.125 105 12333.60 45.08 55450.75 88888.00 2007-04-15 05:06:02.250 105 12333.60 45.12 55450.75 88888.00 2007-04-15 05:06:02.375 105 12333.62 45.10 55450.75 88888.00 2007-04-15 05:06:02.500 105 12333.62 45.08 55450.75 88888.00 2007-04-15 05:06:02.625 105 12333.67 45.02 55450.72 88888.00 2007-04-15 05:06:02.750 105 12333.73 45.10 55450.72 88888.00 2007-04-15 05:06:02.875 105 12333.67 45.10 55450.72 88888.00 2007-04-15 05:06:03.000 105 12333.70 45.08 55450.72 88888.00 2007-04-15 05:06:03.125 105 12333.65 45.05 55450.75 88888.00 2007-04-15 05:06:03.250 105 12333.62 45.05 55450.72 88888.00 2007-04-15 05:06:03.375 105 12333.60 45.05 55450.72 88888.00 2007-04-15 05:06:03.500 105 12333.62 45.02 55450.70 88888.00 2007-04-15 05:06:03.625 105 12333.62 45.02 55450.72 88888.00 2007-04-15 05:06:03.750 105 12333.62 45.05 55450.70 88888.00 2007-04-15 05:06:03.875 105 12333.65 45.02 55450.70 88888.00 2007-04-15 05:06:04.000 105 12333.65 45.05 55450.72 88888.00 2007-04-15 05:06:04.125 105 12333.67 45.10 55450.78 88888.00 2007-04-15 05:06:04.250 105 12333.58 45.15 55450.75 88888.00 2007-04-15 05:06:04.375 105 12333.60 45.12 55450.75 88888.00 2007-04-15 05:06:04.500 105 12333.62 45.10 55450.75 88888.00 2007-04-15 05:06:04.625 105 12333.62 45.08 55450.75 88888.00 2007-04-15 05:06:04.750 105 12333.60 45.05 55450.75 88888.00 2007-04-15 05:06:04.875 105 12333.58 45.05 55450.75 88888.00 2007-04-15 05:06:05.000 105 12333.60 45.10 55450.72 88888.00 2007-04-15 05:06:05.125 105 12333.60 45.08 55450.75 88888.00 2007-04-15 05:06:05.250 105 12333.52 45.05 55450.75 88888.00 2007-04-15 05:06:05.375 105 12333.52 45.10 55450.78 88888.00 2007-04-15 05:06:05.500 105 12333.58 45.10 55450.72 88888.00 2007-04-15 05:06:05.625 105 12333.58 45.10 55450.72 88888.00 2007-04-15 05:06:05.750 105 12333.65 45.15 55450.75 88888.00 2007-04-15 05:06:05.875 105 12333.67 45.15 55450.75 88888.00 2007-04-15 05:06:06.000 105 12333.62 45.10 55450.72 88888.00 2007-04-15 05:06:06.125 105 12333.60 45.08 55450.72 88888.00 2007-04-15 05:06:06.250 105 12333.58 45.10 55450.70 88888.00 2007-04-15 05:06:06.375 105 12333.55 45.12 55450.68 88888.00 2007-04-15 05:06:06.500 105 12333.55 45.15 55450.72 88888.00 2007-04-15 05:06:06.625 105 12333.60 45.12 55450.70 88888.00 2007-04-15 05:06:06.750 105 12333.62 45.15 55450.72 88888.00 2007-04-15 05:06:06.875 105 12333.65 45.20 55450.72 88888.00 2007-04-15 05:06:07.000 105 12333.58 45.12 55450.70 88888.00 2007-04-15 05:06:07.125 105 12333.55 45.08 55450.72 88888.00 2007-04-15 05:06:07.250 105 12333.52 45.12 55450.75 88888.00 2007-04-15 05:06:07.375 105 12333.58 45.20 55450.75 88888.00 2007-04-15 05:06:07.500 105 12333.58 45.23 55450.78 88888.00 2007-04-15 05:06:07.625 105 12333.55 45.17 55450.75 88888.00 2007-04-15 05:06:07.750 105 12333.52 45.17 55450.78 88888.00 2007-04-15 05:06:07.875 105 12333.55 45.27 55450.82 88888.00 2007-04-15 05:06:08.000 105 12333.62 45.25 55450.80 88888.00 2007-04-15 05:06:08.125 105 12333.60 45.17 55450.75 88888.00 2007-04-15 05:06:08.250 105 12333.58 45.25 55450.80 88888.00 2007-04-15 05:06:08.375 105 12333.60 45.30 55450.80 88888.00 2007-04-15 05:06:08.500 105 12333.55 45.25 55450.78 88888.00 2007-04-15 05:06:08.625 105 12333.58 45.23 55450.75 88888.00 2007-04-15 05:06:08.750 105 12333.62 45.17 55450.72 88888.00 2007-04-15 05:06:08.875 105 12333.60 45.17 55450.72 88888.00 2007-04-15 05:06:09.000 105 12333.62 45.15 55450.78 88888.00 2007-04-15 05:06:09.125 105 12333.65 45.17 55450.80 88888.00 2007-04-15 05:06:09.250 105 12333.58 45.20 55450.75 88888.00 2007-04-15 05:06:09.375 105 12333.60 45.25 55450.75 88888.00 2007-04-15 05:06:09.500 105 12333.62 45.25 55450.78 88888.00 2007-04-15 05:06:09.625 105 12333.58 45.20 55450.78 88888.00 2007-04-15 05:06:09.750 105 12333.52 45.25 55450.80 88888.00 2007-04-15 05:06:09.875 105 12333.55 45.25 55450.80 88888.00 2007-04-15 05:06:10.000 105 12333.48 45.23 55450.75 88888.00 2007-04-15 05:06:10.125 105 12333.42 45.20 55450.75 88888.00 2007-04-15 05:06:10.250 105 12333.48 45.20 55450.75 88888.00 2007-04-15 05:06:10.375 105 12333.48 45.20 55450.75 88888.00 2007-04-15 05:06:10.500 105 12333.38 45.20 55450.72 88888.00 2007-04-15 05:06:10.625 105 12333.45 45.27 55450.75 88888.00 2007-04-15 05:06:10.750 105 12333.55 45.27 55450.78 88888.00 2007-04-15 05:06:10.875 105 12333.55 45.25 55450.82 88888.00 2007-04-15 05:06:11.000 105 12333.45 45.17 55450.78 88888.00 2007-04-15 05:06:11.125 105 12333.42 45.23 55450.75 88888.00 2007-04-15 05:06:11.250 105 12333.48 45.25 55450.80 88888.00 2007-04-15 05:06:11.375 105 12333.55 45.30 55450.82 88888.00 2007-04-15 05:06:11.500 105 12333.55 45.27 55450.78 88888.00 2007-04-15 05:06:11.625 105 12333.45 45.27 55450.78 88888.00 2007-04-15 05:06:11.750 105 12333.45 45.30 55450.78 88888.00 2007-04-15 05:06:11.875 105 12333.50 45.33 55450.75 88888.00 2007-04-15 05:06:12.000 105 12333.45 45.27 55450.75 88888.00 2007-04-15 05:06:12.125 105 12333.45 45.25 55450.78 88888.00 2007-04-15 05:06:12.250 105 12333.50 45.30 55450.80 88888.00 2007-04-15 05:06:12.375 105 12333.55 45.35 55450.80 88888.00 2007-04-15 05:06:12.500 105 12333.55 45.35 55450.80 88888.00 2007-04-15 05:06:12.625 105 12333.52 45.35 55450.80 88888.00 2007-04-15 05:06:12.750 105 12333.48 45.35 55450.82 88888.00 2007-04-15 05:06:12.875 105 12333.50 45.35 55450.82 88888.00 2007-04-15 05:06:13.000 105 12333.50 45.27 55450.75 88888.00 2007-04-15 05:06:13.125 105 12333.52 45.27 55450.75 88888.00 2007-04-15 05:06:13.250 105 12333.52 45.30 55450.78 88888.00 2007-04-15 05:06:13.375 105 12333.55 45.33 55450.78 88888.00 2007-04-15 05:06:13.500 105 12333.52 45.33 55450.80 88888.00 2007-04-15 05:06:13.625 105 12333.48 45.40 55450.80 88888.00 2007-04-15 05:06:13.750 105 12333.45 45.38 55450.78 88888.00 2007-04-15 05:06:13.875 105 12333.55 45.45 55450.80 88888.00 2007-04-15 05:06:14.000 105 12333.55 45.42 55450.78 88888.00 2007-04-15 05:06:14.125 105 12333.50 45.38 55450.78 88888.00 2007-04-15 05:06:14.250 105 12333.48 45.40 55450.78 88888.00 2007-04-15 05:06:14.375 105 12333.48 45.38 55450.78 88888.00 2007-04-15 05:06:14.500 105 12333.42 45.35 55450.78 88888.00 2007-04-15 05:06:14.625 105 12333.40 45.38 55450.80 88888.00 2007-04-15 05:06:14.750 105 12333.42 45.35 55450.82 88888.00 2007-04-15 05:06:14.875 105 12333.48 45.35 55450.80 88888.00 2007-04-15 05:06:15.000 105 12333.50 45.38 55450.80 88888.00 2007-04-15 05:06:15.125 105 12333.45 45.42 55450.80 88888.00 2007-04-15 05:06:15.250 105 12333.40 45.38 55450.80 88888.00 2007-04-15 05:06:15.375 105 12333.38 45.35 55450.78 88888.00 2007-04-15 05:06:15.500 105 12333.45 45.38 55450.80 88888.00 2007-04-15 05:06:15.625 105 12333.52 45.40 55450.80 88888.00 2007-04-15 05:06:15.750 105 12333.48 45.35 55450.85 88888.00 2007-04-15 05:06:15.875 105 12333.40 45.35 55450.80 88888.00 2007-04-15 05:06:16.000 105 12333.42 45.40 55450.78 88888.00 2007-04-15 05:06:16.125 105 12333.50 45.42 55450.80 88888.00 2007-04-15 05:06:16.250 105 12333.52 45.45 55450.85 88888.00 2007-04-15 05:06:16.375 105 12333.55 45.42 55450.88 88888.00 2007-04-15 05:06:16.500 105 12333.55 45.38 55450.82 88888.00 2007-04-15 05:06:16.625 105 12333.52 45.35 55450.78 88888.00 2007-04-15 05:06:16.750 105 12333.55 45.38 55450.75 88888.00 2007-04-15 05:06:16.875 105 12333.52 45.38 55450.78 88888.00 2007-04-15 05:06:17.000 105 12333.52 45.35 55450.78 88888.00 2007-04-15 05:06:17.125 105 12333.50 45.40 55450.82 88888.00 2007-04-15 05:06:17.250 105 12333.55 45.45 55450.82 88888.00 2007-04-15 05:06:17.375 105 12333.58 45.45 55450.78 88888.00 2007-04-15 05:06:17.500 105 12333.52 45.40 55450.75 88888.00 2007-04-15 05:06:17.625 105 12333.48 45.38 55450.75 88888.00 2007-04-15 05:06:17.750 105 12333.50 45.40 55450.75 88888.00 2007-04-15 05:06:17.875 105 12333.55 45.40 55450.78 88888.00 2007-04-15 05:06:18.000 105 12333.55 45.40 55450.80 88888.00 2007-04-15 05:06:18.125 105 12333.60 45.42 55450.82 88888.00 2007-04-15 05:06:18.250 105 12333.55 45.48 55450.85 88888.00 2007-04-15 05:06:18.375 105 12333.60 45.52 55450.85 88888.00 2007-04-15 05:06:18.500 105 12333.60 45.50 55450.78 88888.00 2007-04-15 05:06:18.625 105 12333.55 45.45 55450.72 88888.00 2007-04-15 05:06:18.750 105 12333.52 45.40 55450.78 88888.00 2007-04-15 05:06:18.875 105 12333.52 45.40 55450.78 88888.00 2007-04-15 05:06:19.000 105 12333.58 45.42 55450.78 88888.00 2007-04-15 05:06:19.125 105 12333.58 45.42 55450.80 88888.00 2007-04-15 05:06:19.250 105 12333.52 45.42 55450.78 88888.00 2007-04-15 05:06:19.375 105 12333.52 45.48 55450.78 88888.00 2007-04-15 05:06:19.500 105 12333.58 45.52 55450.78 88888.00 2007-04-15 05:06:19.625 105 12333.60 45.55 55450.78 88888.00 2007-04-15 05:06:19.750 105 12333.60 45.52 55450.80 88888.00 2007-04-15 05:06:19.875 105 12333.52 45.50 55450.80 88888.00 2007-04-15 05:06:20.000 105 12333.52 45.50 55450.82 88888.00 2007-04-15 05:06:20.125 105 12333.55 45.50 55450.82 88888.00 2007-04-15 05:06:20.250 105 12333.58 45.50 55450.85 88888.00 2007-04-15 05:06:20.375 105 12333.58 45.52 55450.85 88888.00 2007-04-15 05:06:20.500 105 12333.50 45.50 55450.85 88888.00 2007-04-15 05:06:20.625 105 12333.55 45.52 55450.88 88888.00 2007-04-15 05:06:20.750 105 12333.60 45.50 55450.85 88888.00 2007-04-15 05:06:20.875 105 12333.60 45.52 55450.85 88888.00 2007-04-15 05:06:21.000 105 12333.60 45.55 55450.82 88888.00 2007-04-15 05:06:21.125 105 12333.55 45.48 55450.82 88888.00 2007-04-15 05:06:21.250 105 12333.52 45.48 55450.82 88888.00 2007-04-15 05:06:21.375 105 12333.58 45.52 55450.80 88888.00 2007-04-15 05:06:21.500 105 12333.58 45.55 55450.80 88888.00 2007-04-15 05:06:21.625 105 12333.58 45.55 55450.78 88888.00 2007-04-15 05:06:21.750 105 12333.58 45.52 55450.78 88888.00 2007-04-15 05:06:21.875 105 12333.58 45.52 55450.78 88888.00 2007-04-15 05:06:22.000 105 12333.58 45.55 55450.80 88888.00 2007-04-15 05:06:22.125 105 12333.62 45.52 55450.80 88888.00 2007-04-15 05:06:22.250 105 12333.62 45.58 55450.80 88888.00 2007-04-15 05:06:22.375 105 12333.65 45.58 55450.82 88888.00 2007-04-15 05:06:22.500 105 12333.60 45.52 55450.82 88888.00 2007-04-15 05:06:22.625 105 12333.52 45.50 55450.78 88888.00 2007-04-15 05:06:22.750 105 12333.52 45.50 55450.78 88888.00 2007-04-15 05:06:22.875 105 12333.48 45.52 55450.78 88888.00 2007-04-15 05:06:23.000 105 12333.58 45.52 55450.80 88888.00 2007-04-15 05:06:23.125 105 12333.60 45.55 55450.80 88888.00 2007-04-15 05:06:23.250 105 12333.58 45.55 55450.82 88888.00 2007-04-15 05:06:23.375 105 12333.58 45.60 55450.82 88888.00 2007-04-15 05:06:23.500 105 12333.60 45.65 55450.82 88888.00 2007-04-15 05:06:23.625 105 12333.60 45.62 55450.85 88888.00 2007-04-15 05:06:23.750 105 12333.60 45.60 55450.90 88888.00 2007-04-15 05:06:23.875 105 12333.58 45.60 55450.90 88888.00 2007-04-15 05:06:24.000 105 12333.48 45.55 55450.85 88888.00 2007-04-15 05:06:24.125 105 12333.42 45.55 55450.85 88888.00 2007-04-15 05:06:24.250 105 12333.50 45.55 55450.88 88888.00 2007-04-15 05:06:24.375 105 12333.60 45.58 55450.88 88888.00 2007-04-15 05:06:24.500 105 12333.52 45.65 55450.88 88888.00 2007-04-15 05:06:24.625 105 12333.50 45.65 55450.90 88888.00 2007-04-15 05:06:24.750 105 12333.55 45.60 55450.88 88888.00 2007-04-15 05:06:24.875 105 12333.60 45.62 55450.85 88888.00 2007-04-15 05:06:25.000 105 12333.58 45.55 55450.85 88888.00 2007-04-15 05:06:25.125 105 12333.55 45.55 55450.85 88888.00 2007-04-15 05:06:25.250 105 12333.52 45.55 55450.82 88888.00 2007-04-15 05:06:25.375 105 12333.62 45.65 55450.88 88888.00 2007-04-15 05:06:25.500 105 12333.65 45.70 55450.90 88888.00 2007-04-15 05:06:25.625 105 12333.60 45.62 55450.88 88888.00 2007-04-15 05:06:25.750 105 12333.60 45.60 55450.82 88888.00 2007-04-15 05:06:25.875 105 12333.55 45.60 55450.88 88888.00 2007-04-15 05:06:26.000 105 12333.55 45.60 55450.88 88888.00 2007-04-15 05:06:26.125 105 12333.60 45.65 55450.85 88888.00 2007-04-15 05:06:26.250 105 12333.60 45.62 55450.85 88888.00 2007-04-15 05:06:26.375 105 12333.60 45.62 55450.88 88888.00 2007-04-15 05:06:26.500 105 12333.55 45.65 55450.93 88888.00 2007-04-15 05:06:26.625 105 12333.55 45.62 55450.90 88888.00 2007-04-15 05:06:26.750 105 12333.55 45.67 55450.90 88888.00 2007-04-15 05:06:26.875 105 12333.50 45.67 55450.90 88888.00 2007-04-15 05:06:27.000 105 12333.45 45.65 55450.90 88888.00 2007-04-15 05:06:27.125 105 12333.52 45.67 55450.95 88888.00 2007-04-15 05:06:27.250 105 12333.52 45.70 55450.95 88888.00 2007-04-15 05:06:27.375 105 12333.58 45.73 55450.90 88888.00 2007-04-15 05:06:27.500 105 12333.50 45.67 55450.88 88888.00 2007-04-15 05:06:27.625 105 12333.40 45.62 55450.85 88888.00 2007-04-15 05:06:27.750 105 12333.45 45.65 55450.88 88888.00 2007-04-15 05:06:27.875 105 12333.50 45.65 55450.88 88888.00 2007-04-15 05:06:28.000 105 12333.58 45.65 55450.85 88888.00 2007-04-15 05:06:28.125 105 12333.60 45.70 55450.82 88888.00 2007-04-15 05:06:28.250 105 12333.58 45.73 55450.82 88888.00 2007-04-15 05:06:28.375 105 12333.58 45.73 55450.85 88888.00 2007-04-15 05:06:28.500 105 12333.52 45.75 55450.90 88888.00 2007-04-15 05:06:28.625 105 12333.45 45.70 55450.88 88888.00 2007-04-15 05:06:28.750 105 12333.50 45.70 55450.88 88888.00 2007-04-15 05:06:28.875 105 12333.55 45.67 55450.88 88888.00 2007-04-15 05:06:29.000 105 12333.58 45.62 55450.88 88888.00 2007-04-15 05:06:29.125 105 12333.62 45.67 55450.88 88888.00 2007-04-15 05:06:29.250 105 12333.58 45.73 55450.90 88888.00 2007-04-15 05:06:29.375 105 12333.55 45.70 55450.88 88888.00 2007-04-15 05:06:29.500 105 12333.52 45.67 55450.85 88888.00 2007-04-15 05:06:29.625 105 12333.60 45.70 55450.90 88888.00 2007-04-15 05:06:29.750 105 12333.58 45.70 55450.93 88888.00 2007-04-15 05:06:29.875 105 12333.60 45.73 55450.93 88888.00 2007-04-15 05:06:30.000 105 12333.50 45.67 55450.90 88888.00 2007-04-15 05:06:30.125 105 12333.50 45.70 55450.93 88888.00 2007-04-15 05:06:30.250 105 12333.50 45.75 55450.95 88888.00 2007-04-15 05:06:30.375 105 12333.58 45.77 55450.95 88888.00 2007-04-15 05:06:30.500 105 12333.58 45.80 55450.95 88888.00 2007-04-15 05:06:30.625 105 12333.52 45.77 55450.93 88888.00 2007-04-15 05:06:30.750 105 12333.48 45.77 55450.95 88888.00 2007-04-15 05:06:30.875 105 12333.42 45.80 55450.93 88888.00 2007-04-15 05:06:31.000 105 12333.45 45.80 55450.90 88888.00 2007-04-15 05:06:31.125 105 12333.42 45.83 55450.97 88888.00 2007-04-15 05:06:31.250 105 12333.40 45.77 55450.93 88888.00 2007-04-15 05:06:31.375 105 12333.45 45.73 55450.90 88888.00 2007-04-15 05:06:31.500 105 12333.45 45.77 55450.93 88888.00 2007-04-15 05:06:31.625 105 12333.50 45.77 55450.93 88888.00 2007-04-15 05:06:31.750 105 12333.48 45.75 55450.93 88888.00 2007-04-15 05:06:31.875 105 12333.45 45.80 55450.93 88888.00 2007-04-15 05:06:32.000 105 12333.45 45.83 55450.90 88888.00 2007-04-15 05:06:32.125 105 12333.45 45.77 55450.90 88888.00 2007-04-15 05:06:32.250 105 12333.35 45.75 55450.90 88888.00 2007-04-15 05:06:32.375 105 12333.42 45.85 55450.93 88888.00 2007-04-15 05:06:32.500 105 12333.48 45.88 55450.95 88888.00 2007-04-15 05:06:32.625 105 12333.50 45.88 55450.95 88888.00 2007-04-15 05:06:32.750 105 12333.50 45.88 55450.95 88888.00 2007-04-15 05:06:32.875 105 12333.45 45.85 55450.95 88888.00 2007-04-15 05:06:33.000 105 12333.45 45.88 55450.95 88888.00 2007-04-15 05:06:33.125 105 12333.42 45.88 55450.97 88888.00 2007-04-15 05:06:33.250 105 12333.40 45.85 55450.95 88888.00 2007-04-15 05:06:33.375 105 12333.45 45.88 55450.93 88888.00 2007-04-15 05:06:33.500 105 12333.40 45.92 55450.90 88888.00 2007-04-15 05:06:33.625 105 12333.40 45.90 55450.95 88888.00 2007-04-15 05:06:33.750 105 12333.50 45.90 55450.97 88888.00 2007-04-15 05:06:33.875 105 12333.55 45.88 55450.95 88888.00 2007-04-15 05:06:34.000 105 12333.50 45.85 55450.90 88888.00 2007-04-15 05:06:34.125 105 12333.45 45.88 55450.93 88888.00 2007-04-15 05:06:34.250 105 12333.42 45.85 55450.93 88888.00 2007-04-15 05:06:34.375 105 12333.48 45.85 55450.95 88888.00 2007-04-15 05:06:34.500 105 12333.45 45.88 55450.93 88888.00 2007-04-15 05:06:34.625 105 12333.45 45.95 55450.97 88888.00 2007-04-15 05:06:34.750 105 12333.50 45.90 55450.97 88888.00 2007-04-15 05:06:34.875 105 12333.48 45.85 55451.00 88888.00 2007-04-15 05:06:35.000 105 12333.42 45.88 55450.97 88888.00 2007-04-15 05:06:35.125 105 12333.42 45.85 55450.97 88888.00 2007-04-15 05:06:35.250 105 12333.50 45.90 55450.95 88888.00 2007-04-15 05:06:35.375 105 12333.52 45.88 55450.95 88888.00 2007-04-15 05:06:35.500 105 12333.50 45.90 55450.95 88888.00 2007-04-15 05:06:35.625 105 12333.38 45.88 55450.97 88888.00 2007-04-15 05:06:35.750 105 12333.35 45.92 55451.00 88888.00 2007-04-15 05:06:35.875 105 12333.40 45.92 55450.95 88888.00 2007-04-15 05:06:36.000 105 12333.42 45.92 55450.93 88888.00 2007-04-15 05:06:36.125 105 12333.48 45.95 55450.95 88888.00 2007-04-15 05:06:36.250 105 12333.55 45.95 55451.03 88888.00 2007-04-15 05:06:36.375 105 12333.60 46.02 55451.05 88888.00 2007-04-15 05:06:36.500 105 12333.60 46.02 55451.03 88888.00 2007-04-15 05:06:36.625 105 12333.55 45.95 55450.97 88888.00 2007-04-15 05:06:36.750 105 12333.55 45.98 55450.97 88888.00 2007-04-15 05:06:36.875 105 12333.50 45.98 55450.97 88888.00 2007-04-15 05:06:37.000 105 12333.48 45.98 55450.97 88888.00 2007-04-15 05:06:37.125 105 12333.45 45.92 55450.95 88888.00 2007-04-15 05:06:37.250 105 12333.42 45.88 55450.90 88888.00 2007-04-15 05:06:37.375 105 12333.40 45.85 55450.93 88888.00 2007-04-15 05:06:37.500 105 12333.38 45.90 55450.93 88888.00 2007-04-15 05:06:37.625 105 12333.45 46.00 55450.93 88888.00 2007-04-15 05:06:37.750 105 12333.52 46.10 55450.97 88888.00 2007-04-15 05:06:37.875 105 12333.48 46.00 55450.97 88888.00 2007-04-15 05:06:38.000 105 12333.42 45.95 55450.95 88888.00 2007-04-15 05:06:38.125 105 12333.40 45.95 55450.97 88888.00 2007-04-15 05:06:38.250 105 12333.40 45.95 55451.00 88888.00 2007-04-15 05:06:38.375 105 12333.42 45.95 55451.00 88888.00 2007-04-15 05:06:38.500 105 12333.40 46.00 55451.03 88888.00 2007-04-15 05:06:38.625 105 12333.50 46.00 55451.05 88888.00 2007-04-15 05:06:38.750 105 12333.52 46.02 55451.03 88888.00 2007-04-15 05:06:38.875 105 12333.52 46.02 55451.03 88888.00 2007-04-15 05:06:39.000 105 12333.48 45.95 55451.00 88888.00 2007-04-15 05:06:39.125 105 12333.40 45.95 55450.97 88888.00 2007-04-15 05:06:39.250 105 12333.38 45.98 55451.00 88888.00 2007-04-15 05:06:39.375 105 12333.42 45.98 55451.00 88888.00 2007-04-15 05:06:39.500 105 12333.48 46.00 55451.00 88888.00 2007-04-15 05:06:39.625 105 12333.40 45.95 55450.97 88888.00 2007-04-15 05:06:39.750 105 12333.40 45.92 55450.95 88888.00 2007-04-15 05:06:39.875 105 12333.38 45.95 55450.97 88888.00 2007-04-15 05:06:40.000 105 12333.38 45.95 55451.00 88888.00 2007-04-15 05:06:40.125 105 12333.48 46.02 55451.03 88888.00 2007-04-15 05:06:40.250 105 12333.52 46.05 55451.05 88888.00 2007-04-15 05:06:40.375 105 12333.50 46.02 55451.00 88888.00 2007-04-15 05:06:40.500 105 12333.48 46.02 55451.03 88888.00 2007-04-15 05:06:40.625 105 12333.38 46.05 55451.00 88888.00 2007-04-15 05:06:40.750 105 12333.35 45.98 55450.97 88888.00 2007-04-15 05:06:40.875 105 12333.38 45.98 55450.97 88888.00 2007-04-15 05:06:41.000 105 12333.35 45.98 55451.00 88888.00 2007-04-15 05:06:41.125 105 12333.35 46.00 55451.00 88888.00 2007-04-15 05:06:41.250 105 12333.30 45.98 55451.00 88888.00 2007-04-15 05:06:41.375 105 12333.35 45.98 55451.00 88888.00 2007-04-15 05:06:41.500 105 12333.35 46.00 55450.97 88888.00 2007-04-15 05:06:41.625 105 12333.38 46.02 55450.97 88888.00 2007-04-15 05:06:41.750 105 12333.35 45.95 55450.95 88888.00 2007-04-15 05:06:41.875 105 12333.40 45.95 55451.00 88888.00 2007-04-15 05:06:42.000 105 12333.42 46.00 55451.03 88888.00 2007-04-15 05:06:42.125 105 12333.40 46.05 55451.00 88888.00 2007-04-15 05:06:42.250 105 12333.40 46.05 55451.00 88888.00 2007-04-15 05:06:42.375 105 12333.42 46.02 55451.00 88888.00 2007-04-15 05:06:42.500 105 12333.38 46.00 55451.00 88888.00 2007-04-15 05:06:42.625 105 12333.30 45.95 55451.00 88888.00 2007-04-15 05:06:42.750 105 12333.33 46.05 55451.00 88888.00 2007-04-15 05:06:42.875 105 12333.40 46.10 55451.00 88888.00 2007-04-15 05:06:43.000 105 12333.30 45.98 55450.97 88888.00 2007-04-15 05:06:43.125 105 12333.30 45.98 55450.97 88888.00 2007-04-15 05:06:43.250 105 12333.30 46.00 55451.00 88888.00 2007-04-15 05:06:43.375 105 12333.35 45.98 55451.00 88888.00 2007-04-15 05:06:43.500 105 12333.40 46.00 55451.00 88888.00 2007-04-15 05:06:43.625 105 12333.40 46.05 55451.00 88888.00 2007-04-15 05:06:43.750 105 12333.40 46.08 55451.03 88888.00 2007-04-15 05:06:43.875 105 12333.50 46.12 55451.05 88888.00 2007-04-15 05:06:44.000 105 12333.45 46.15 55451.05 88888.00 2007-04-15 05:06:44.125 105 12333.45 46.08 55451.05 88888.00 2007-04-15 05:06:44.250 105 12333.45 46.05 55451.05 88888.00 2007-04-15 05:06:44.375 105 12333.42 46.05 55451.03 88888.00 2007-04-15 05:06:44.500 105 12333.40 46.08 55451.03 88888.00 2007-04-15 05:06:44.625 105 12333.40 46.08 55451.03 88888.00 2007-04-15 05:06:44.750 105 12333.40 46.02 55451.03 88888.00 2007-04-15 05:06:44.875 105 12333.40 46.02 55451.03 88888.00 2007-04-15 05:06:45.000 105 12333.42 46.08 55451.03 88888.00 2007-04-15 05:06:45.125 105 12333.48 46.15 55451.10 88888.00 2007-04-15 05:06:45.250 105 12333.42 46.12 55451.07 88888.00 2007-04-15 05:06:45.375 105 12333.45 46.15 55451.03 88888.00 2007-04-15 05:06:45.500 105 12333.45 46.15 55451.03 88888.00 2007-04-15 05:06:45.625 105 12333.45 46.10 55451.03 88888.00 2007-04-15 05:06:45.750 105 12333.42 46.08 55451.03 88888.00 2007-04-15 05:06:45.875 105 12333.38 46.12 55451.05 88888.00 2007-04-15 05:06:46.000 105 12333.45 46.17 55451.05 88888.00 2007-04-15 05:06:46.125 105 12333.45 46.12 55451.03 88888.00 2007-04-15 05:06:46.250 105 12333.40 46.08 55451.00 88888.00 2007-04-15 05:06:46.375 105 12333.42 46.15 55451.00 88888.00 2007-04-15 05:06:46.500 105 12333.40 46.12 55451.03 88888.00 2007-04-15 05:06:46.625 105 12333.33 46.08 55451.00 88888.00 2007-04-15 05:06:46.750 105 12333.33 46.15 55451.00 88888.00 2007-04-15 05:06:46.875 105 12333.42 46.15 55451.00 88888.00 2007-04-15 05:06:47.000 105 12333.40 46.08 55451.03 88888.00 2007-04-15 05:06:47.125 105 12333.35 46.10 55451.05 88888.00 2007-04-15 05:06:47.250 105 12333.27 46.05 55451.05 88888.00 2007-04-15 05:06:47.375 105 12333.27 46.02 55450.97 88888.00 2007-04-15 05:06:47.500 105 12333.42 46.08 55451.05 88888.00 2007-04-15 05:06:47.625 105 12333.52 46.15 55451.10 88888.00 2007-04-15 05:06:47.750 105 12333.52 46.12 55451.05 88888.00 2007-04-15 05:06:47.875 105 12333.50 46.10 55451.00 88888.00 2007-04-15 05:06:48.000 105 12333.50 46.10 55451.00 88888.00 2007-04-15 05:06:48.125 105 12333.40 46.15 55451.03 88888.00 2007-04-15 05:06:48.250 105 12333.35 46.05 55451.03 88888.00 2007-04-15 05:06:48.375 105 12333.38 46.02 55451.03 88888.00 2007-04-15 05:06:48.500 105 12333.40 46.10 55451.07 88888.00 2007-04-15 05:06:48.625 105 12333.40 46.15 55451.05 88888.00 2007-04-15 05:06:48.750 105 12333.27 46.10 55451.05 88888.00 2007-04-15 05:06:48.875 105 12333.33 46.10 55451.07 88888.00 2007-04-15 05:06:49.000 105 12333.40 46.12 55451.05 88888.00 2007-04-15 05:06:49.125 105 12333.42 46.10 55451.05 88888.00 2007-04-15 05:06:49.250 105 12333.42 46.15 55451.07 88888.00 2007-04-15 05:06:49.375 105 12333.48 46.15 55451.07 88888.00 2007-04-15 05:06:49.500 105 12333.45 46.15 55451.05 88888.00 2007-04-15 05:06:49.625 105 12333.42 46.17 55451.07 88888.00 2007-04-15 05:06:49.750 105 12333.48 46.23 55451.10 88888.00 2007-04-15 05:06:49.875 105 12333.50 46.23 55451.10 88888.00 2007-04-15 05:06:50.000 105 12333.48 46.20 55451.10 88888.00 2007-04-15 05:06:50.125 105 12333.48 46.23 55451.07 88888.00 2007-04-15 05:06:50.250 105 12333.48 46.15 55451.07 88888.00 2007-04-15 05:06:50.375 105 12333.45 46.17 55451.10 88888.00 2007-04-15 05:06:50.500 105 12333.42 46.17 55451.07 88888.00 2007-04-15 05:06:50.625 105 12333.45 46.17 55451.07 88888.00 2007-04-15 05:06:50.750 105 12333.48 46.17 55451.07 88888.00 2007-04-15 05:06:50.875 105 12333.48 46.17 55451.10 88888.00 2007-04-15 05:06:51.000 105 12333.52 46.20 55451.10 88888.00 2007-04-15 05:06:51.125 105 12333.58 46.23 55451.10 88888.00 2007-04-15 05:06:51.250 105 12333.48 46.17 55451.10 88888.00 2007-04-15 05:06:51.375 105 12333.52 46.20 55451.07 88888.00 2007-04-15 05:06:51.500 105 12333.55 46.17 55451.07 88888.00 2007-04-15 05:06:51.625 105 12333.58 46.17 55451.05 88888.00 2007-04-15 05:06:51.750 105 12333.52 46.15 55451.00 88888.00 2007-04-15 05:06:51.875 105 12333.50 46.12 55451.03 88888.00 2007-04-15 05:06:52.000 105 12333.48 46.08 55451.03 88888.00 2007-04-15 05:06:52.125 105 12333.50 46.15 55451.05 88888.00 2007-04-15 05:06:52.250 105 12333.52 46.25 55451.07 88888.00 2007-04-15 05:06:52.375 105 12333.60 46.27 55451.10 88888.00 2007-04-15 05:06:52.500 105 12333.58 46.20 55451.07 88888.00 2007-04-15 05:06:52.625 105 12333.52 46.20 55451.07 88888.00 2007-04-15 05:06:52.750 105 12333.55 46.20 55451.07 88888.00 2007-04-15 05:06:52.875 105 12333.52 46.20 55451.05 88888.00 2007-04-15 05:06:53.000 105 12333.50 46.15 55451.03 88888.00 2007-04-15 05:06:53.125 105 12333.48 46.15 55451.07 88888.00 2007-04-15 05:06:53.250 105 12333.48 46.15 55451.05 88888.00 2007-04-15 05:06:53.375 105 12333.48 46.15 55451.03 88888.00 2007-04-15 05:06:53.500 105 12333.45 46.17 55451.05 88888.00 2007-04-15 05:06:53.625 105 12333.40 46.23 55451.07 88888.00 2007-04-15 05:06:53.750 105 12333.35 46.17 55451.03 88888.00 2007-04-15 05:06:53.875 105 12333.40 46.23 55451.03 88888.00 2007-04-15 05:06:54.000 105 12333.48 46.25 55451.03 88888.00 2007-04-15 05:06:54.125 105 12333.45 46.20 55451.05 88888.00 2007-04-15 05:06:54.250 105 12333.38 46.12 55451.00 88888.00 2007-04-15 05:06:54.375 105 12333.45 46.15 55451.00 88888.00 2007-04-15 05:06:54.500 105 12333.40 46.12 55451.03 88888.00 2007-04-15 05:06:54.625 105 12333.40 46.15 55451.05 88888.00 2007-04-15 05:06:54.750 105 12333.48 46.15 55451.07 88888.00 2007-04-15 05:06:54.875 105 12333.50 46.23 55451.07 88888.00 2007-04-15 05:06:55.000 105 12333.50 46.25 55451.10 88888.00 2007-04-15 05:06:55.125 105 12333.48 46.20 55451.12 88888.00 2007-04-15 05:06:55.250 105 12333.52 46.17 55451.07 88888.00 2007-04-15 05:06:55.375 105 12333.52 46.17 55451.10 88888.00 2007-04-15 05:06:55.500 105 12333.48 46.23 55451.07 88888.00 2007-04-15 05:06:55.625 105 12333.48 46.20 55451.07 88888.00 2007-04-15 05:06:55.750 105 12333.48 46.20 55451.10 88888.00 2007-04-15 05:06:55.875 105 12333.52 46.17 55451.07 88888.00 2007-04-15 05:06:56.000 105 12333.55 46.15 55451.07 88888.00 2007-04-15 05:06:56.125 105 12333.58 46.20 55451.10 88888.00 2007-04-15 05:06:56.250 105 12333.50 46.17 55451.07 88888.00 2007-04-15 05:06:56.375 105 12333.55 46.20 55451.05 88888.00 2007-04-15 05:06:56.500 105 12333.58 46.27 55451.07 88888.00 2007-04-15 05:06:56.625 105 12333.55 46.23 55451.07 88888.00 2007-04-15 05:06:56.750 105 12333.55 46.17 55451.05 88888.00 2007-04-15 05:06:56.875 105 12333.58 46.15 55451.03 88888.00 2007-04-15 05:06:57.000 105 12333.52 46.12 55451.05 88888.00 2007-04-15 05:06:57.125 105 12333.55 46.12 55451.05 88888.00 2007-04-15 05:06:57.250 105 12333.55 46.12 55451.05 88888.00 2007-04-15 05:06:57.375 105 12333.52 46.12 55451.07 88888.00 2007-04-15 05:06:57.500 105 12333.50 46.17 55451.05 88888.00 2007-04-15 05:06:57.625 105 12333.55 46.20 55451.07 88888.00 2007-04-15 05:06:57.750 105 12333.60 46.17 55451.07 88888.00 2007-04-15 05:06:57.875 105 12333.58 46.17 55451.10 88888.00 2007-04-15 05:06:58.000 105 12333.52 46.20 55451.07 88888.00 2007-04-15 05:06:58.125 105 12333.50 46.17 55451.07 88888.00 2007-04-15 05:06:58.250 105 12333.52 46.15 55451.07 88888.00 2007-04-15 05:06:58.375 105 12333.60 46.23 55451.05 88888.00 2007-04-15 05:06:58.500 105 12333.58 46.23 55451.07 88888.00 2007-04-15 05:06:58.625 105 12333.58 46.15 55451.05 88888.00 2007-04-15 05:06:58.750 105 12333.58 46.15 55451.05 88888.00 2007-04-15 05:06:58.875 105 12333.58 46.15 55451.05 88888.00 2007-04-15 05:06:59.000 105 12333.60 46.15 55451.05 88888.00 2007-04-15 05:06:59.125 105 12333.62 46.23 55451.05 88888.00 2007-04-15 05:06:59.250 105 12333.65 46.25 55451.07 88888.00 2007-04-15 05:06:59.375 105 12333.67 46.23 55451.07 88888.00 2007-04-15 05:06:59.500 105 12333.65 46.12 55451.03 88888.00 2007-04-15 05:06:59.625 105 12333.60 46.15 55451.05 88888.00 2007-04-15 05:06:59.750 105 12333.62 46.20 55451.07 88888.00 2007-04-15 05:06:59.875 105 12333.60 46.20 55451.05 88888.00 2007-04-15 05:07:00.000 105 12333.60 46.20 55451.05 88888.00 2007-04-15 05:07:00.125 105 12333.62 46.20 55451.05 88888.00 2007-04-15 05:07:00.250 105 12333.60 46.20 55451.03 88888.00 2007-04-15 05:07:00.375 105 12333.60 46.23 55451.00 88888.00 2007-04-15 05:07:00.500 105 12333.62 46.17 55451.03 88888.00 2007-04-15 05:07:00.625 105 12333.62 46.15 55451.07 88888.00 2007-04-15 05:07:00.750 105 12333.65 46.23 55451.05 88888.00 2007-04-15 05:07:00.875 105 12333.62 46.23 55451.03 88888.00 2007-04-15 05:07:01.000 105 12333.60 46.17 55451.00 88888.00 2007-04-15 05:07:01.125 105 12333.60 46.17 55451.03 88888.00 2007-04-15 05:07:01.250 105 12333.65 46.23 55451.10 88888.00 2007-04-15 05:07:01.375 105 12333.67 46.27 55451.10 88888.00 2007-04-15 05:07:01.500 105 12333.70 46.25 55451.07 88888.00 2007-04-15 05:07:01.625 105 12333.67 46.17 55451.05 88888.00 2007-04-15 05:07:01.750 105 12333.62 46.17 55451.05 88888.00 2007-04-15 05:07:01.875 105 12333.62 46.20 55451.07 88888.00 2007-04-15 05:07:02.000 105 12333.73 46.20 55451.03 88888.00 2007-04-15 05:07:02.125 105 12333.67 46.17 55451.05 88888.00 2007-04-15 05:07:02.250 105 12333.60 46.17 55451.05 88888.00 2007-04-15 05:07:02.375 105 12333.62 46.20 55451.07 88888.00 2007-04-15 05:07:02.500 105 12333.65 46.17 55451.07 88888.00 2007-04-15 05:07:02.625 105 12333.62 46.10 55451.07 88888.00 2007-04-15 05:07:02.750 105 12333.65 46.12 55451.03 88888.00 2007-04-15 05:07:02.875 105 12333.67 46.12 55451.03 88888.00 2007-04-15 05:07:03.000 105 12333.67 46.10 55451.03 88888.00 2007-04-15 05:07:03.125 105 12333.67 46.12 55451.03 88888.00 2007-04-15 05:07:03.250 105 12333.67 46.12 55451.05 88888.00 2007-04-15 05:07:03.375 105 12333.77 46.15 55451.07 88888.00 2007-04-15 05:07:03.500 105 12333.80 46.15 55451.07 88888.00 2007-04-15 05:07:03.625 105 12333.73 46.12 55451.05 88888.00 2007-04-15 05:07:03.750 105 12333.77 46.10 55451.03 88888.00 2007-04-15 05:07:03.875 105 12333.80 46.12 55451.07 88888.00 2007-04-15 05:07:04.000 105 12333.83 46.15 55451.07 88888.00 2007-04-15 05:07:04.125 105 12333.85 46.23 55451.10 88888.00 2007-04-15 05:07:04.250 105 12333.85 46.23 55451.10 88888.00 2007-04-15 05:07:04.375 105 12333.80 46.20 55451.05 88888.00 2007-04-15 05:07:04.500 105 12333.70 46.05 55451.03 88888.00 2007-04-15 05:07:04.625 105 12333.70 46.02 55451.05 88888.00 2007-04-15 05:07:04.750 105 12333.75 46.10 55451.05 88888.00 2007-04-15 05:07:04.875 105 12333.75 46.15 55451.07 88888.00 2007-04-15 05:07:05.000 105 12333.77 46.12 55451.00 88888.00 2007-04-15 05:07:05.125 105 12333.83 46.15 55451.05 88888.00 2007-04-15 05:07:05.250 105 12333.83 46.20 55451.05 88888.00 2007-04-15 05:07:05.375 105 12333.80 46.15 55451.05 88888.00 2007-04-15 05:07:05.500 105 12333.77 46.15 55451.03 88888.00 2007-04-15 05:07:05.625 105 12333.83 46.12 55451.05 88888.00 2007-04-15 05:07:05.750 105 12333.77 46.08 55451.05 88888.00 2007-04-15 05:07:05.875 105 12333.75 46.02 55451.00 88888.00 2007-04-15 05:07:06.000 105 12333.75 46.05 55451.00 88888.00 2007-04-15 05:07:06.125 105 12333.83 46.12 55451.07 88888.00 2007-04-15 05:07:06.250 105 12333.83 46.15 55451.10 88888.00 2007-04-15 05:07:06.375 105 12333.83 46.17 55451.05 88888.00 2007-04-15 05:07:06.500 105 12333.80 46.10 55451.03 88888.00 2007-04-15 05:07:06.625 105 12333.80 46.12 55451.03 88888.00 2007-04-15 05:07:06.750 105 12333.77 46.12 55451.05 88888.00 2007-04-15 05:07:06.875 105 12333.77 46.15 55451.05 88888.00 2007-04-15 05:07:07.000 105 12333.83 46.12 55451.05 88888.00 2007-04-15 05:07:07.125 105 12333.77 46.05 55451.03 88888.00 2007-04-15 05:07:07.250 105 12333.77 46.00 55451.05 88888.00 2007-04-15 05:07:07.375 105 12333.80 46.00 55451.05 88888.00 2007-04-15 05:07:07.500 105 12333.85 46.10 55451.05 88888.00 2007-04-15 05:07:07.625 105 12333.85 46.10 55451.03 88888.00 2007-04-15 05:07:07.750 105 12333.83 46.08 55451.00 88888.00 2007-04-15 05:07:07.875 105 12333.85 46.05 55451.05 88888.00 2007-04-15 05:07:08.000 105 12333.90 46.02 55451.03 88888.00 2007-04-15 05:07:08.125 105 12333.85 46.10 55451.03 88888.00 2007-04-15 05:07:08.250 105 12333.83 46.08 55451.00 88888.00 2007-04-15 05:07:08.375 105 12333.85 46.02 55450.97 88888.00 2007-04-15 05:07:08.500 105 12333.92 46.02 55451.03 88888.00 2007-04-15 05:07:08.625 105 12334.02 46.08 55451.07 88888.00 2007-04-15 05:07:08.750 105 12334.05 46.08 55451.05 88888.00 2007-04-15 05:07:08.875 105 12333.95 46.05 55451.03 88888.00 2007-04-15 05:07:09.000 105 12333.98 46.02 55451.05 88888.00 2007-04-15 05:07:09.125 105 12333.98 46.02 55451.07 88888.00 2007-04-15 05:07:09.250 105 12333.88 45.98 55451.05 88888.00 2007-04-15 05:07:09.375 105 12333.98 46.00 55451.03 88888.00 2007-04-15 05:07:09.500 105 12334.00 46.00 55451.03 88888.00 2007-04-15 05:07:09.625 105 12334.02 46.05 55451.03 88888.00 2007-04-15 05:07:09.750 105 12334.02 46.05 55451.05 88888.00 2007-04-15 05:07:09.875 105 12334.05 46.02 55451.03 88888.00 2007-04-15 05:07:10.000 105 12334.05 46.05 55451.03 88888.00 2007-04-15 05:07:10.125 105 12334.05 46.10 55451.05 88888.00 2007-04-15 05:07:10.250 105 12334.05 46.05 55451.05 88888.00 2007-04-15 05:07:10.375 105 12334.02 46.00 55451.03 88888.00 2007-04-15 05:07:10.500 105 12333.98 45.98 55451.03 88888.00 2007-04-15 05:07:10.625 105 12334.05 46.02 55451.05 88888.00 2007-04-15 05:07:10.750 105 12334.08 45.98 55451.00 88888.00 2007-04-15 05:07:10.875 105 12334.08 45.95 55451.00 88888.00 2007-04-15 05:07:11.000 105 12334.05 45.95 55451.00 88888.00 2007-04-15 05:07:11.125 105 12334.02 45.98 55451.00 88888.00 2007-04-15 05:07:11.250 105 12334.02 46.00 55451.05 88888.00 2007-04-15 05:07:11.375 105 12334.12 46.02 55451.07 88888.00 2007-04-15 05:07:11.500 105 12334.10 45.98 55451.00 88888.00 2007-04-15 05:07:11.625 105 12334.00 45.98 55450.97 88888.00 2007-04-15 05:07:11.750 105 12334.02 46.00 55451.05 88888.00 2007-04-15 05:07:11.875 105 12333.98 45.98 55451.05 88888.00 2007-04-15 05:07:12.000 105 12334.00 45.98 55451.03 88888.00 2007-04-15 05:07:12.125 105 12334.05 45.95 55451.05 88888.00 2007-04-15 05:07:12.250 105 12333.98 45.90 55451.05 88888.00 2007-04-15 05:07:12.375 105 12334.02 45.92 55451.05 88888.00 2007-04-15 05:07:12.500 105 12334.00 45.95 55451.03 88888.00 2007-04-15 05:07:12.625 105 12334.02 45.95 55451.07 88888.00 2007-04-15 05:07:12.750 105 12334.08 46.00 55451.07 88888.00 2007-04-15 05:07:12.875 105 12334.02 46.00 55451.03 88888.00 2007-04-15 05:07:13.000 105 12334.05 45.88 55450.95 88888.00 2007-04-15 05:07:13.125 105 12334.05 45.83 55450.97 88888.00 2007-04-15 05:07:13.250 105 12334.02 45.85 55450.97 88888.00 2007-04-15 05:07:13.375 105 12334.12 45.88 55451.00 88888.00 2007-04-15 05:07:13.500 105 12334.15 45.92 55451.00 88888.00 2007-04-15 05:07:13.625 105 12334.17 46.02 55451.03 88888.00 2007-04-15 05:07:13.750 105 12334.15 46.00 55451.00 88888.00 2007-04-15 05:07:13.875 105 12334.12 45.95 55450.97 88888.00 2007-04-15 05:07:14.000 105 12334.10 45.90 55450.95 88888.00 2007-04-15 05:07:14.125 105 12334.12 45.90 55450.95 88888.00 2007-04-15 05:07:14.250 105 12334.17 45.92 55450.95 88888.00 2007-04-15 05:07:14.375 105 12334.20 45.92 55450.97 88888.00 2007-04-15 05:07:14.500 105 12334.17 45.92 55451.00 88888.00 2007-04-15 05:07:14.625 105 12334.12 45.92 55451.00 88888.00 2007-04-15 05:07:14.750 105 12334.10 45.90 55451.00 88888.00 2007-04-15 05:07:14.875 105 12334.10 45.90 55450.95 88888.00 2007-04-15 05:07:15.000 105 12334.15 45.90 55450.97 88888.00 2007-04-15 05:07:15.125 105 12334.08 45.88 55450.95 88888.00 2007-04-15 05:07:15.250 105 12334.05 45.88 55450.97 88888.00 2007-04-15 05:07:15.375 105 12334.15 45.92 55451.00 88888.00 2007-04-15 05:07:15.500 105 12334.17 45.95 55451.00 88888.00 2007-04-15 05:07:15.625 105 12334.15 45.92 55450.95 88888.00 2007-04-15 05:07:15.750 105 12334.12 45.85 55450.95 88888.00 2007-04-15 05:07:15.875 105 12334.20 45.85 55450.95 88888.00 2007-04-15 05:07:16.000 105 12334.25 45.88 55450.95 88888.00 2007-04-15 05:07:16.125 105 12334.23 45.88 55451.00 88888.00 2007-04-15 05:07:16.250 105 12334.23 45.95 55451.00 88888.00 2007-04-15 05:07:16.375 105 12334.23 45.95 55451.00 88888.00 2007-04-15 05:07:16.500 105 12334.25 45.92 55451.00 88888.00 2007-04-15 05:07:16.625 105 12334.27 45.90 55451.00 88888.00 2007-04-15 05:07:16.750 105 12334.25 45.90 55450.97 88888.00 2007-04-15 05:07:16.875 105 12334.23 45.85 55450.95 88888.00 2007-04-15 05:07:17.000 105 12334.23 45.85 55450.95 88888.00 2007-04-15 05:07:17.125 105 12334.27 45.90 55450.97 88888.00 2007-04-15 05:07:17.250 105 12334.30 45.90 55451.00 88888.00 2007-04-15 05:07:17.375 105 12334.33 45.88 55450.97 88888.00 2007-04-15 05:07:17.500 105 12334.33 45.85 55451.03 88888.00 2007-04-15 05:07:17.625 105 12334.35 45.85 55451.03 88888.00 2007-04-15 05:07:17.750 105 12334.33 45.90 55451.03 88888.00 2007-04-15 05:07:17.875 105 12334.33 45.83 55451.00 88888.00 2007-04-15 05:07:18.000 105 12334.30 45.77 55450.97 88888.00 2007-04-15 05:07:18.125 105 12334.38 45.80 55450.97 88888.00 2007-04-15 05:07:18.250 105 12334.33 45.83 55450.97 88888.00 2007-04-15 05:07:18.375 105 12334.27 45.83 55450.97 88888.00 2007-04-15 05:07:18.500 105 12334.17 45.85 55450.97 88888.00 2007-04-15 05:07:18.625 105 12334.15 45.85 55450.97 88888.00 2007-04-15 05:07:18.750 105 12334.30 45.88 55451.00 88888.00 2007-04-15 05:07:18.875 105 12334.35 45.90 55451.00 88888.00 2007-04-15 05:07:19.000 105 12334.33 45.88 55451.00 88888.00 2007-04-15 05:07:19.125 105 12334.33 45.85 55451.03 88888.00 2007-04-15 05:07:19.250 105 12334.27 45.77 55451.00 88888.00 2007-04-15 05:07:19.375 105 12334.30 45.77 55451.00 88888.00 2007-04-15 05:07:19.500 105 12334.27 45.75 55450.95 88888.00 2007-04-15 05:07:19.625 105 12334.33 45.75 55450.95 88888.00 2007-04-15 05:07:19.750 105 12334.38 45.80 55450.95 88888.00 2007-04-15 05:07:19.875 105 12334.40 45.85 55450.97 88888.00 2007-04-15 05:07:20.000 105 12334.40 45.83 55450.97 88888.00 2007-04-15 05:07:20.125 105 12334.40 45.80 55450.97 88888.00 2007-04-15 05:07:20.250 105 12334.35 45.73 55450.95 88888.00 2007-04-15 05:07:20.375 105 12334.40 45.75 55450.97 88888.00 2007-04-15 05:07:20.500 105 12334.40 45.77 55450.97 88888.00 2007-04-15 05:07:20.625 105 12334.40 45.83 55450.97 88888.00 2007-04-15 05:07:20.750 105 12334.42 45.80 55450.97 88888.00 2007-04-15 05:07:20.875 105 12334.52 45.83 55450.97 88888.00 2007-04-15 05:07:21.000 105 12334.55 45.75 55450.97 88888.00 2007-04-15 05:07:21.125 105 12334.45 45.80 55450.97 88888.00 2007-04-15 05:07:21.250 105 12334.38 45.77 55451.00 88888.00 2007-04-15 05:07:21.375 105 12334.50 45.85 55450.97 88888.00 2007-04-15 05:07:21.500 105 12334.50 45.77 55450.97 88888.00 2007-04-15 05:07:21.625 105 12334.45 45.73 55450.97 88888.00 2007-04-15 05:07:21.750 105 12334.50 45.75 55450.97 88888.00 2007-04-15 05:07:21.875 105 12334.45 45.75 55450.97 88888.00 2007-04-15 05:07:22.000 105 12334.40 45.75 55450.97 88888.00 2007-04-15 05:07:22.125 105 12334.42 45.75 55450.97 88888.00 2007-04-15 05:07:22.250 105 12334.40 45.75 55450.97 88888.00 2007-04-15 05:07:22.375 105 12334.42 45.75 55450.95 88888.00 2007-04-15 05:07:22.500 105 12334.42 45.75 55450.95 88888.00 2007-04-15 05:07:22.625 105 12334.45 45.70 55450.95 88888.00 2007-04-15 05:07:22.750 105 12334.45 45.75 55450.95 88888.00 2007-04-15 05:07:22.875 105 12334.45 45.70 55450.95 88888.00 2007-04-15 05:07:23.000 105 12334.40 45.62 55450.97 88888.00 2007-04-15 05:07:23.125 105 12334.40 45.67 55450.95 88888.00 2007-04-15 05:07:23.250 105 12334.35 45.67 55450.93 88888.00 2007-04-15 05:07:23.375 105 12334.40 45.70 55450.95 88888.00 2007-04-15 05:07:23.500 105 12334.42 45.70 55450.93 88888.00 2007-04-15 05:07:23.625 105 12334.42 45.65 55450.93 88888.00 2007-04-15 05:07:23.750 105 12334.48 45.60 55450.93 88888.00 2007-04-15 05:07:23.875 105 12334.50 45.65 55450.95 88888.00 2007-04-15 05:07:24.000 105 12334.48 45.67 55450.97 88888.00 2007-04-15 05:07:24.125 105 12334.40 45.67 55450.97 88888.00 2007-04-15 05:07:24.250 105 12334.42 45.65 55450.95 88888.00 2007-04-15 05:07:24.375 105 12334.45 45.62 55450.93 88888.00 2007-04-15 05:07:24.500 105 12334.42 45.67 55450.93 88888.00 2007-04-15 05:07:24.625 105 12334.42 45.65 55450.97 88888.00 2007-04-15 05:07:24.750 105 12334.48 45.65 55451.00 88888.00 2007-04-15 05:07:24.875 105 12334.55 45.67 55451.00 88888.00 2007-04-15 05:07:25.000 105 12334.55 45.65 55450.97 88888.00 2007-04-15 05:07:25.125 105 12334.58 45.62 55450.95 88888.00 2007-04-15 05:07:25.250 105 12334.55 45.62 55450.97 88888.00 2007-04-15 05:07:25.375 105 12334.58 45.65 55450.97 88888.00 2007-04-15 05:07:25.500 105 12334.60 45.60 55450.97 88888.00 2007-04-15 05:07:25.625 105 12334.67 45.55 55450.95 88888.00 2007-04-15 05:07:25.750 105 12334.67 45.60 55450.97 88888.00 2007-04-15 05:07:25.875 105 12334.65 45.62 55450.95 88888.00 2007-04-15 05:07:26.000 105 12334.65 45.58 55450.93 88888.00 2007-04-15 05:07:26.125 105 12334.62 45.52 55450.95 88888.00 2007-04-15 05:07:26.250 105 12334.60 45.52 55450.95 88888.00 2007-04-15 05:07:26.375 105 12334.62 45.55 55450.95 88888.00 2007-04-15 05:07:26.500 105 12334.60 45.62 55450.97 88888.00 2007-04-15 05:07:26.625 105 12334.60 45.62 55451.00 88888.00 2007-04-15 05:07:26.750 105 12334.65 45.65 55450.97 88888.00 2007-04-15 05:07:26.875 105 12334.60 45.58 55450.97 88888.00 2007-04-15 05:07:27.000 105 12334.60 45.60 55450.95 88888.00 2007-04-15 05:07:27.125 105 12334.62 45.58 55450.93 88888.00 2007-04-15 05:07:27.250 105 12334.60 45.55 55450.95 88888.00 2007-04-15 05:07:27.375 105 12334.58 45.55 55450.93 88888.00 2007-04-15 05:07:27.500 105 12334.55 45.50 55450.95 88888.00 2007-04-15 05:07:27.625 105 12334.58 45.48 55450.93 88888.00 2007-04-15 05:07:27.750 105 12334.52 45.50 55450.93 88888.00 2007-04-15 05:07:27.875 105 12334.58 45.55 55450.95 88888.00 2007-04-15 05:07:28.000 105 12334.62 45.55 55450.93 88888.00 2007-04-15 05:07:28.125 105 12334.75 45.58 55450.97 88888.00 2007-04-15 05:07:28.250 105 12334.73 45.52 55451.00 88888.00 2007-04-15 05:07:28.375 105 12334.62 45.48 55450.95 88888.00 2007-04-15 05:07:28.500 105 12334.58 45.40 55450.95 88888.00 2007-04-15 05:07:28.625 105 12334.62 45.48 55450.95 88888.00 2007-04-15 05:07:28.750 105 12334.65 45.50 55450.95 88888.00 2007-04-15 05:07:28.875 105 12334.73 45.48 55450.95 88888.00 2007-04-15 05:07:29.000 105 12334.73 45.45 55450.97 88888.00 2007-04-15 05:07:29.125 105 12334.67 45.42 55450.97 88888.00 2007-04-15 05:07:29.250 105 12334.67 45.45 55450.97 88888.00 2007-04-15 05:07:29.375 105 12334.73 45.45 55450.97 88888.00 2007-04-15 05:07:29.500 105 12334.70 45.48 55451.00 88888.00 2007-04-15 05:07:29.625 105 12334.75 45.45 55450.95 88888.00 2007-04-15 05:07:29.750 105 12334.75 45.50 55450.95 88888.00 2007-04-15 05:07:29.875 105 12334.73 45.48 55450.95 88888.00 2007-04-15 05:07:30.000 105 12334.70 45.48 55450.95 88888.00 2007-04-15 05:07:30.125 105 12334.70 45.45 55450.97 88888.00 2007-04-15 05:07:30.250 105 12334.70 45.45 55450.95 88888.00 2007-04-15 05:07:30.375 105 12334.75 45.48 55450.95 88888.00 2007-04-15 05:07:30.500 105 12334.75 45.42 55450.95 88888.00 2007-04-15 05:07:30.625 105 12334.73 45.42 55450.97 88888.00 2007-04-15 05:07:30.750 105 12334.70 45.45 55451.00 88888.00 2007-04-15 05:07:30.875 105 12334.73 45.40 55450.97 88888.00 2007-04-15 05:07:31.000 105 12334.80 45.38 55450.95 88888.00 2007-04-15 05:07:31.125 105 12334.88 45.38 55450.97 88888.00 2007-04-15 05:07:31.250 105 12334.83 45.38 55450.95 88888.00 2007-04-15 05:07:31.375 105 12334.75 45.38 55450.95 88888.00 2007-04-15 05:07:31.500 105 12334.75 45.35 55450.93 88888.00 2007-04-15 05:07:31.625 105 12334.77 45.33 55450.90 88888.00 2007-04-15 05:07:31.750 105 12334.83 45.35 55450.95 88888.00 2007-04-15 05:07:31.875 105 12334.85 45.42 55450.97 88888.00 2007-04-15 05:07:32.000 105 12334.77 45.42 55450.95 88888.00 2007-04-15 05:07:32.125 105 12334.75 45.38 55450.95 88888.00 2007-04-15 05:07:32.250 105 12334.80 45.30 55450.95 88888.00 2007-04-15 05:07:32.375 105 12334.83 45.27 55450.95 88888.00 2007-04-15 05:07:32.500 105 12334.80 45.35 55450.93 88888.00 2007-04-15 05:07:32.625 105 12334.83 45.35 55450.95 88888.00 2007-04-15 05:07:32.750 105 12334.83 45.35 55450.95 88888.00 2007-04-15 05:07:32.875 105 12334.85 45.33 55450.93 88888.00 2007-04-15 05:07:33.000 105 12334.88 45.27 55450.93 88888.00 2007-04-15 05:07:33.125 105 12334.85 45.27 55450.95 88888.00 2007-04-15 05:07:33.250 105 12334.83 45.27 55450.95 88888.00 2007-04-15 05:07:33.375 105 12334.83 45.25 55450.93 88888.00 2007-04-15 05:07:33.500 105 12334.83 45.27 55450.93 88888.00 2007-04-15 05:07:33.625 105 12334.80 45.27 55450.95 88888.00 2007-04-15 05:07:33.750 105 12334.77 45.25 55450.95 88888.00 2007-04-15 05:07:33.875 105 12334.77 45.27 55450.97 88888.00 2007-04-15 05:07:34.000 105 12334.80 45.27 55450.97 88888.00 2007-04-15 05:07:34.125 105 12334.83 45.23 55450.97 88888.00 2007-04-15 05:07:34.250 105 12334.80 45.23 55450.97 88888.00 2007-04-15 05:07:34.375 105 12334.85 45.20 55450.95 88888.00 2007-04-15 05:07:34.500 105 12334.90 45.23 55450.95 88888.00 2007-04-15 05:07:34.625 105 12334.92 45.20 55450.95 88888.00 2007-04-15 05:07:34.750 105 12334.92 45.20 55450.93 88888.00 2007-04-15 05:07:34.875 105 12334.90 45.15 55450.90 88888.00 2007-04-15 05:07:35.000 105 12334.92 45.12 55450.90 88888.00 2007-04-15 05:07:35.125 105 12334.90 45.15 55450.93 88888.00 2007-04-15 05:07:35.250 105 12334.90 45.15 55450.93 88888.00 2007-04-15 05:07:35.375 105 12334.90 45.15 55450.90 88888.00 2007-04-15 05:07:35.500 105 12334.85 45.15 55450.90 88888.00 2007-04-15 05:07:35.625 105 12334.98 45.17 55450.93 88888.00 2007-04-15 05:07:35.750 105 12335.02 45.15 55450.93 88888.00 2007-04-15 05:07:35.875 105 12335.02 45.05 55450.88 88888.00 2007-04-15 05:07:36.000 105 12335.05 45.12 55450.90 88888.00 2007-04-15 05:07:36.125 105 12334.98 45.12 55450.90 88888.00 2007-04-15 05:07:36.250 105 12334.92 45.05 55450.90 88888.00 2007-04-15 05:07:36.375 105 12335.08 45.10 55450.93 88888.00 2007-04-15 05:07:36.500 105 12335.08 45.12 55450.95 88888.00 2007-04-15 05:07:36.625 105 12335.02 45.12 55450.93 88888.00 2007-04-15 05:07:36.750 105 12334.92 45.10 55450.90 88888.00 2007-04-15 05:07:36.875 105 12334.92 45.05 55450.93 88888.00 2007-04-15 05:07:37.000 105 12334.98 45.10 55450.93 88888.00 2007-04-15 05:07:37.125 105 12334.98 45.08 55450.95 88888.00 2007-04-15 05:07:37.250 105 12334.90 45.05 55450.93 88888.00 2007-04-15 05:07:37.375 105 12334.95 45.08 55450.90 88888.00 2007-04-15 05:07:37.500 105 12335.00 45.12 55450.95 88888.00 2007-04-15 05:07:37.625 105 12335.05 45.15 55450.95 88888.00 2007-04-15 05:07:37.750 105 12335.08 45.15 55450.95 88888.00 2007-04-15 05:07:37.875 105 12335.05 45.08 55450.93 88888.00 2007-04-15 05:07:38.000 105 12334.98 45.05 55450.85 88888.00 2007-04-15 05:07:38.125 105 12334.98 45.08 55450.88 88888.00 2007-04-15 05:07:38.250 105 12335.02 45.10 55450.93 88888.00 2007-04-15 05:07:38.375 105 12335.05 45.08 55450.93 88888.00 2007-04-15 05:07:38.500 105 12335.02 45.08 55450.95 88888.00 2007-04-15 05:07:38.625 105 12335.02 45.02 55450.95 88888.00 2007-04-15 05:07:38.750 105 12335.02 44.98 55450.95 88888.00 2007-04-15 05:07:38.875 105 12335.08 45.00 55450.95 88888.00 2007-04-15 05:07:39.000 105 12335.12 45.02 55450.95 88888.00 2007-04-15 05:07:39.125 105 12335.08 45.02 55450.95 88888.00 2007-04-15 05:07:39.250 105 12335.08 45.05 55450.97 88888.00 2007-04-15 05:07:39.375 105 12335.15 45.08 55450.97 88888.00 2007-04-15 05:07:39.500 105 12335.17 45.02 55450.97 88888.00 2007-04-15 05:07:39.625 105 12335.20 44.95 55450.93 88888.00 2007-04-15 05:07:39.750 105 12335.15 44.98 55450.93 88888.00 2007-04-15 05:07:39.875 105 12335.10 44.95 55450.93 88888.00 2007-04-15 05:07:40.000 105 12335.15 44.95 55450.95 88888.00 2007-04-15 05:07:40.125 105 12335.17 44.92 55450.90 88888.00 2007-04-15 05:07:40.250 105 12335.20 44.98 55450.95 88888.00 2007-04-15 05:07:40.375 105 12335.27 45.02 55450.97 88888.00 2007-04-15 05:07:40.500 105 12335.23 44.95 55450.95 88888.00 2007-04-15 05:07:40.625 105 12335.23 44.90 55450.95 88888.00 2007-04-15 05:07:40.750 105 12335.27 44.90 55450.95 88888.00 2007-04-15 05:07:40.875 105 12335.17 44.92 55450.97 88888.00 2007-04-15 05:07:41.000 105 12335.05 44.88 55451.00 88888.00 2007-04-15 05:07:41.125 105 12335.05 44.92 55451.00 88888.00 2007-04-15 05:07:41.250 105 12335.00 44.90 55450.97 88888.00 2007-04-15 05:07:41.375 105 12334.98 44.90 55450.95 88888.00 2007-04-15 05:07:41.500 105 12335.05 44.90 55450.93 88888.00 2007-04-15 05:07:41.625 105 12335.10 44.88 55450.93 88888.00 2007-04-15 05:07:41.750 105 12335.10 44.83 55450.93 88888.00 2007-04-15 05:07:41.875 105 12335.10 44.83 55450.90 88888.00 2007-04-15 05:07:42.000 105 12335.10 44.83 55450.88 88888.00 2007-04-15 05:07:42.125 105 12335.12 44.83 55450.95 88888.00 2007-04-15 05:07:42.250 105 12335.05 44.85 55450.95 88888.00 2007-04-15 05:07:42.375 105 12335.10 44.90 55450.95 88888.00 2007-04-15 05:07:42.500 105 12335.12 44.88 55450.97 88888.00 2007-04-15 05:07:42.625 105 12335.05 44.83 55450.95 88888.00 2007-04-15 05:07:42.750 105 12335.05 44.83 55450.95 88888.00 2007-04-15 05:07:42.875 105 12335.08 44.83 55450.93 88888.00 2007-04-15 05:07:43.000 105 12335.02 44.80 55450.90 88888.00 2007-04-15 05:07:43.125 105 12335.05 44.80 55450.93 88888.00 2007-04-15 05:07:43.250 105 12335.12 44.77 55450.95 88888.00 2007-04-15 05:07:43.375 105 12335.17 44.75 55450.93 88888.00 2007-04-15 05:07:43.500 105 12335.15 44.75 55450.95 88888.00 2007-04-15 05:07:43.625 105 12335.10 44.80 55450.95 88888.00 2007-04-15 05:07:43.750 105 12335.05 44.80 55450.95 88888.00 2007-04-15 05:07:43.875 105 12335.02 44.75 55450.97 88888.00 2007-04-15 05:07:44.000 105 12335.10 44.77 55450.97 88888.00 2007-04-15 05:07:44.125 105 12335.08 44.73 55450.95 88888.00 2007-04-15 05:07:44.250 105 12335.02 44.77 55450.93 88888.00 2007-04-15 05:07:44.375 105 12335.08 44.83 55450.95 88888.00 2007-04-15 05:07:44.500 105 12335.08 44.77 55450.97 88888.00 2007-04-15 05:07:44.625 105 12335.10 44.77 55450.95 88888.00 2007-04-15 05:07:44.750 105 12335.12 44.73 55450.95 88888.00 2007-04-15 05:07:44.875 105 12335.10 44.73 55450.88 88888.00 2007-04-15 05:07:45.000 105 12335.12 44.73 55450.90 88888.00 2007-04-15 05:07:45.125 105 12335.12 44.70 55450.95 88888.00 2007-04-15 05:07:45.250 105 12335.05 44.70 55450.97 88888.00 2007-04-15 05:07:45.375 105 12335.08 44.73 55450.93 88888.00 2007-04-15 05:07:45.500 105 12335.10 44.75 55450.97 88888.00 2007-04-15 05:07:45.625 105 12335.08 44.65 55450.95 88888.00 2007-04-15 05:07:45.750 105 12335.10 44.67 55450.97 88888.00 2007-04-15 05:07:45.875 105 12335.05 44.67 55450.95 88888.00 2007-04-15 05:07:46.000 105 12335.00 44.65 55450.93 88888.00 2007-04-15 05:07:46.125 105 12335.02 44.67 55450.93 88888.00 2007-04-15 05:07:46.250 105 12335.02 44.65 55450.93 88888.00 2007-04-15 05:07:46.375 105 12335.10 44.65 55450.95 88888.00 2007-04-15 05:07:46.500 105 12335.00 44.62 55450.97 88888.00 2007-04-15 05:07:46.625 105 12334.92 44.60 55450.95 88888.00 2007-04-15 05:07:46.750 105 12335.02 44.65 55450.95 88888.00 2007-04-15 05:07:46.875 105 12335.10 44.60 55450.95 88888.00 2007-04-15 05:07:47.000 105 12335.08 44.65 55450.93 88888.00 2007-04-15 05:07:47.125 105 12335.05 44.73 55450.95 88888.00 2007-04-15 05:07:47.250 105 12335.00 44.67 55450.97 88888.00 2007-04-15 05:07:47.375 105 12335.02 44.67 55450.97 88888.00 2007-04-15 05:07:47.500 105 12335.02 44.62 55450.97 88888.00 2007-04-15 05:07:47.625 105 12335.02 44.62 55450.95 88888.00 2007-04-15 05:07:47.750 105 12335.05 44.62 55450.97 88888.00 2007-04-15 05:07:47.875 105 12335.08 44.62 55450.97 88888.00 2007-04-15 05:07:48.000 105 12335.08 44.60 55450.97 88888.00 2007-04-15 05:07:48.125 105 12335.00 44.60 55451.00 88888.00 2007-04-15 05:07:48.250 105 12334.92 44.52 55450.97 88888.00 2007-04-15 05:07:48.375 105 12335.02 44.55 55450.97 88888.00 2007-04-15 05:07:48.500 105 12335.17 44.60 55450.97 88888.00 2007-04-15 05:07:48.625 105 12335.17 44.58 55451.00 88888.00 2007-04-15 05:07:48.750 105 12335.12 44.58 55451.00 88888.00 2007-04-15 05:07:48.875 105 12335.12 44.55 55450.97 88888.00 2007-04-15 05:07:49.000 105 12335.08 44.52 55450.95 88888.00 2007-04-15 05:07:49.125 105 12335.10 44.52 55450.97 88888.00 2007-04-15 05:07:49.250 105 12335.15 44.55 55451.00 88888.00 2007-04-15 05:07:49.375 105 12335.17 44.55 55450.97 88888.00 2007-04-15 05:07:49.500 105 12335.10 44.52 55450.97 88888.00 2007-04-15 05:07:49.625 105 12335.08 44.50 55450.95 88888.00 2007-04-15 05:07:49.750 105 12335.08 44.48 55451.00 88888.00 2007-04-15 05:07:49.875 105 12335.05 44.48 55450.97 88888.00 2007-04-15 05:07:50.000 105 12335.08 44.48 55450.97 88888.00 2007-04-15 05:07:50.125 105 12335.12 44.50 55451.00 88888.00 2007-04-15 05:07:50.250 105 12335.10 44.45 55450.95 88888.00 2007-04-15 05:07:50.375 105 12335.08 44.48 55451.00 88888.00 2007-04-15 05:07:50.500 105 12335.08 44.52 55451.00 88888.00 2007-04-15 05:07:50.625 105 12335.05 44.45 55450.97 88888.00 2007-04-15 05:07:50.750 105 12335.08 44.45 55451.03 88888.00 2007-04-15 05:07:50.875 105 12335.10 44.48 55451.03 88888.00 2007-04-15 05:07:51.000 105 12335.17 44.55 55451.03 88888.00 2007-04-15 05:07:51.125 105 12335.20 44.55 55451.03 88888.00 2007-04-15 05:07:51.250 105 12335.12 44.48 55450.97 88888.00 2007-04-15 05:07:51.375 105 12335.12 44.48 55450.95 88888.00 2007-04-15 05:07:51.500 105 12335.12 44.48 55450.97 88888.00 2007-04-15 05:07:51.625 105 12335.08 44.45 55450.97 88888.00 2007-04-15 05:07:51.750 105 12335.08 44.48 55450.95 88888.00 2007-04-15 05:07:51.875 105 12335.08 44.45 55450.95 88888.00 2007-04-15 05:07:52.000 105 12335.08 44.48 55450.97 88888.00 2007-04-15 05:07:52.125 105 12335.08 44.45 55451.03 88888.00 2007-04-15 05:07:52.250 105 12335.05 44.42 55451.03 88888.00 2007-04-15 05:07:52.375 105 12335.00 44.40 55451.03 88888.00 2007-04-15 05:07:52.500 105 12335.02 44.40 55451.00 88888.00 2007-04-15 05:07:52.625 105 12335.02 44.38 55451.03 88888.00 2007-04-15 05:07:52.750 105 12335.00 44.38 55451.00 88888.00 2007-04-15 05:07:52.875 105 12334.95 44.33 55450.97 88888.00 2007-04-15 05:07:53.000 105 12334.92 44.35 55450.97 88888.00 2007-04-15 05:07:53.125 105 12334.95 44.35 55451.00 88888.00 2007-04-15 05:07:53.250 105 12334.98 44.33 55451.00 88888.00 2007-04-15 05:07:53.375 105 12335.02 44.38 55450.97 88888.00 2007-04-15 05:07:53.500 105 12334.98 44.35 55450.97 88888.00 2007-04-15 05:07:53.625 105 12335.05 44.33 55451.03 88888.00 2007-04-15 05:07:53.750 105 12335.12 44.38 55451.00 88888.00 2007-04-15 05:07:53.875 105 12335.05 44.42 55451.00 88888.00 2007-04-15 05:07:54.000 105 12334.92 44.35 55451.00 88888.00 2007-04-15 05:07:54.125 105 12334.85 44.33 55451.00 88888.00 2007-04-15 05:07:54.250 105 12334.92 44.30 55451.00 88888.00 2007-04-15 05:07:54.375 105 12335.02 44.27 55451.00 88888.00 2007-04-15 05:07:54.500 105 12335.12 44.38 55451.03 88888.00 2007-04-15 05:07:54.625 105 12335.12 44.35 55451.00 88888.00 2007-04-15 05:07:54.750 105 12335.05 44.27 55450.97 88888.00 2007-04-15 05:07:54.875 105 12335.00 44.25 55450.97 88888.00 2007-04-15 05:07:55.000 105 12335.02 44.30 55451.00 88888.00 2007-04-15 05:07:55.125 105 12335.05 44.33 55451.05 88888.00 2007-04-15 05:07:55.250 105 12335.00 44.27 55451.00 88888.00 2007-04-15 05:07:55.375 105 12335.02 44.27 55451.05 88888.00 2007-04-15 05:07:55.500 105 12335.08 44.27 55451.05 88888.00 2007-04-15 05:07:55.625 105 12335.02 44.30 55451.07 88888.00 2007-04-15 05:07:55.750 105 12335.08 44.33 55451.07 88888.00 2007-04-15 05:07:55.875 105 12335.12 44.30 55451.05 88888.00 2007-04-15 05:07:56.000 105 12335.15 44.30 55451.05 88888.00 2007-04-15 05:07:56.125 105 12335.17 44.33 55451.05 88888.00 2007-04-15 05:07:56.250 105 12335.05 44.30 55451.00 88888.00 2007-04-15 05:07:56.375 105 12334.95 44.30 55451.00 88888.00 2007-04-15 05:07:56.500 105 12334.92 44.27 55451.00 88888.00 2007-04-15 05:07:56.625 105 12334.95 44.30 55451.00 88888.00 2007-04-15 05:07:56.750 105 12334.92 44.30 55450.97 88888.00 2007-04-15 05:07:56.875 105 12334.92 44.23 55450.97 88888.00 2007-04-15 05:07:57.000 105 12335.02 44.23 55451.00 88888.00 2007-04-15 05:07:57.125 105 12335.05 44.25 55451.00 88888.00 2007-04-15 05:07:57.250 105 12334.95 44.27 55451.03 88888.00 2007-04-15 05:07:57.375 105 12334.92 44.27 55451.03 88888.00 2007-04-15 05:07:57.500 105 12334.92 44.25 55451.00 88888.00 2007-04-15 05:07:57.625 105 12335.00 44.27 55451.05 88888.00 2007-04-15 05:07:57.750 105 12334.98 44.27 55451.03 88888.00 2007-04-15 05:07:57.875 105 12334.95 44.25 55451.00 88888.00 2007-04-15 05:07:58.000 105 12334.90 44.23 55450.97 88888.00 2007-04-15 05:07:58.125 105 12334.88 44.20 55451.03 88888.00 2007-04-15 05:07:58.250 105 12334.90 44.25 55451.05 88888.00 2007-04-15 05:07:58.375 105 12334.98 44.25 55451.07 88888.00 2007-04-15 05:07:58.500 105 12335.00 44.25 55451.07 88888.00 2007-04-15 05:07:58.625 105 12335.02 44.20 55451.03 88888.00 2007-04-15 05:07:58.750 105 12335.00 44.20 55451.00 88888.00 2007-04-15 05:07:58.875 105 12334.98 44.20 55451.05 88888.00 2007-04-15 05:07:59.000 105 12335.05 44.25 55451.07 88888.00 2007-04-15 05:07:59.125 105 12335.05 44.27 55451.10 88888.00 2007-04-15 05:07:59.250 105 12335.00 44.27 55451.07 88888.00 2007-04-15 05:07:59.375 105 12335.02 44.23 55451.05 88888.00 2007-04-15 05:07:59.500 105 12334.92 44.20 55451.03 88888.00 2007-04-15 05:07:59.625 105 12334.92 44.17 55451.03 88888.00 2007-04-15 05:07:59.750 105 12334.95 44.20 55451.03 88888.00 2007-04-15 05:07:59.875 105 12335.00 44.15 55451.05 88888.00 2007-04-15 05:08:00.000 105 12334.98 44.20 55451.07 88888.00 2007-04-15 05:08:00.125 105 12334.92 44.23 55451.07 88888.00 2007-04-15 05:08:00.250 105 12335.02 44.23 55451.10 88888.00 2007-04-15 05:08:00.375 105 12335.00 44.15 55451.05 88888.00 2007-04-15 05:08:00.500 105 12334.95 44.15 55451.07 88888.00 2007-04-15 05:08:00.625 105 12334.98 44.25 55451.10 88888.00 2007-04-15 05:08:00.750 105 12334.95 44.25 55451.05 88888.00 2007-04-15 05:08:00.875 105 12334.83 44.15 55451.03 88888.00 2007-04-15 05:08:01.000 105 12334.85 44.15 55451.05 88888.00 2007-04-15 05:08:01.125 105 12334.90 44.20 55451.05 88888.00 2007-04-15 05:08:01.250 105 12334.92 44.20 55451.07 88888.00 2007-04-15 05:08:01.375 105 12334.98 44.20 55451.05 88888.00 2007-04-15 05:08:01.500 105 12335.00 44.15 55451.05 88888.00 2007-04-15 05:08:01.625 105 12334.95 44.15 55451.03 88888.00 2007-04-15 05:08:01.750 105 12334.90 44.15 55451.05 88888.00 2007-04-15 05:08:01.875 105 12335.00 44.17 55451.07 88888.00 2007-04-15 05:08:02.000 105 12334.98 44.17 55451.05 88888.00 2007-04-15 05:08:02.125 105 12334.92 44.12 55451.05 88888.00 2007-04-15 05:08:02.250 105 12334.95 44.15 55451.05 88888.00 2007-04-15 05:08:02.375 105 12335.00 44.15 55451.07 88888.00 2007-04-15 05:08:02.500 105 12334.98 44.15 55451.05 88888.00 2007-04-15 05:08:02.625 105 12334.90 44.15 55451.03 88888.00 2007-04-15 05:08:02.750 105 12334.83 44.15 55451.03 88888.00 2007-04-15 05:08:02.875 105 12334.90 44.17 55451.05 88888.00 2007-04-15 05:08:03.000 105 12334.90 44.15 55451.07 88888.00 2007-04-15 05:08:03.125 105 12334.88 44.15 55451.05 88888.00 2007-04-15 05:08:03.250 105 12334.83 44.15 55451.05 88888.00 2007-04-15 05:08:03.375 105 12334.85 44.17 55451.05 88888.00 2007-04-15 05:08:03.500 105 12334.85 44.17 55451.03 88888.00 2007-04-15 05:08:03.625 105 12334.83 44.17 55451.03 88888.00 2007-04-15 05:08:03.750 105 12334.85 44.17 55451.03 88888.00 2007-04-15 05:08:03.875 105 12334.90 44.15 55451.03 88888.00 2007-04-15 05:08:04.000 105 12334.92 44.15 55451.00 88888.00 2007-04-15 05:08:04.125 105 12334.90 44.15 55451.00 88888.00 2007-04-15 05:08:04.250 105 12334.85 44.15 55451.05 88888.00 2007-04-15 05:08:04.375 105 12334.85 44.12 55451.03 88888.00 2007-04-15 05:08:04.500 105 12334.92 44.15 55451.05 88888.00 2007-04-15 05:08:04.625 105 12334.92 44.10 55451.03 88888.00 2007-04-15 05:08:04.750 105 12334.88 44.05 55451.03 88888.00 2007-04-15 05:08:04.875 105 12334.88 44.12 55451.03 88888.00 2007-04-15 05:08:05.000 105 12334.88 44.17 55451.05 88888.00 2007-04-15 05:08:05.125 105 12334.92 44.17 55451.05 88888.00 2007-04-15 05:08:05.250 105 12334.88 44.15 55451.05 88888.00 2007-04-15 05:08:05.375 105 12334.92 44.10 55451.05 88888.00 2007-04-15 05:08:05.500 105 12334.95 44.10 55451.00 88888.00 2007-04-15 05:08:05.625 105 12334.90 44.08 55451.00 88888.00 2007-04-15 05:08:05.750 105 12334.85 44.05 55451.00 88888.00 2007-04-15 05:08:05.875 105 12334.85 44.05 55451.00 88888.00 2007-04-15 05:08:06.000 105 12334.90 44.08 55451.00 88888.00 2007-04-15 05:08:06.125 105 12334.85 44.08 55451.00 88888.00 2007-04-15 05:08:06.250 105 12334.80 44.05 55451.00 88888.00 2007-04-15 05:08:06.375 105 12334.85 44.08 55451.03 88888.00 2007-04-15 05:08:06.500 105 12334.83 44.05 55451.03 88888.00 2007-04-15 05:08:06.625 105 12334.75 44.08 55451.03 88888.00 2007-04-15 05:08:06.750 105 12334.83 44.10 55451.07 88888.00 2007-04-15 05:08:06.875 105 12334.88 44.10 55451.07 88888.00 2007-04-15 05:08:07.000 105 12334.80 44.05 55451.03 88888.00 2007-04-15 05:08:07.125 105 12334.75 44.05 55451.07 88888.00 2007-04-15 05:08:07.250 105 12334.77 44.12 55451.07 88888.00 2007-04-15 05:08:07.375 105 12334.83 44.15 55451.10 88888.00 2007-04-15 05:08:07.500 105 12334.83 44.12 55451.05 88888.00 2007-04-15 05:08:07.625 105 12334.85 44.05 55451.03 88888.00 2007-04-15 05:08:07.750 105 12334.83 44.00 55451.00 88888.00 2007-04-15 05:08:07.875 105 12334.80 44.05 55451.05 88888.00 2007-04-15 05:08:08.000 105 12334.75 44.10 55451.03 88888.00 2007-04-15 05:08:08.125 105 12334.80 44.10 55451.00 88888.00 2007-04-15 05:08:08.250 105 12334.80 44.00 55451.05 88888.00 2007-04-15 05:08:08.375 105 12334.88 44.00 55451.05 88888.00 2007-04-15 05:08:08.500 105 12334.83 44.08 55451.10 88888.00 2007-04-15 05:08:08.625 105 12334.80 44.10 55451.05 88888.00 2007-04-15 05:08:08.750 105 12334.80 44.08 55451.03 88888.00 2007-04-15 05:08:08.875 105 12334.75 44.05 55451.00 88888.00 2007-04-15 05:08:09.000 105 12334.73 44.00 55451.05 88888.00 2007-04-15 05:08:09.125 105 12334.73 44.02 55451.10 88888.00 2007-04-15 05:08:09.250 105 12334.77 44.08 55451.07 88888.00 2007-04-15 05:08:09.375 105 12334.77 44.08 55451.07 88888.00 2007-04-15 05:08:09.500 105 12334.73 44.02 55451.05 88888.00 2007-04-15 05:08:09.625 105 12334.67 44.02 55451.03 88888.00 2007-04-15 05:08:09.750 105 12334.70 44.08 55451.03 88888.00 2007-04-15 05:08:09.875 105 12334.77 44.08 55451.07 88888.00 2007-04-15 05:08:10.000 105 12334.77 44.02 55451.05 88888.00 2007-04-15 05:08:10.125 105 12334.75 44.00 55451.00 88888.00 2007-04-15 05:08:10.250 105 12334.67 43.98 55451.00 88888.00 2007-04-15 05:08:10.375 105 12334.73 44.00 55451.00 88888.00 2007-04-15 05:08:10.500 105 12334.73 44.00 55451.03 88888.00 2007-04-15 05:08:10.625 105 12334.75 44.05 55451.10 88888.00 2007-04-15 05:08:10.750 105 12334.80 44.10 55451.07 88888.00 2007-04-15 05:08:10.875 105 12334.80 44.08 55451.03 88888.00 2007-04-15 05:08:11.000 105 12334.75 44.00 55451.00 88888.00 2007-04-15 05:08:11.125 105 12334.73 44.00 55451.03 88888.00 2007-04-15 05:08:11.250 105 12334.77 44.02 55451.03 88888.00 2007-04-15 05:08:11.375 105 12334.73 44.00 55451.00 88888.00 2007-04-15 05:08:11.500 105 12334.67 44.00 55451.00 88888.00 2007-04-15 05:08:11.625 105 12334.70 44.00 55451.00 88888.00 2007-04-15 05:08:11.750 105 12334.73 44.02 55451.03 88888.00 2007-04-15 05:08:11.875 105 12334.77 44.12 55451.05 88888.00 2007-04-15 05:08:12.000 105 12334.75 44.15 55451.03 88888.00 2007-04-15 05:08:12.125 105 12334.73 44.05 55451.05 88888.00 2007-04-15 05:08:12.250 105 12334.77 44.05 55451.07 88888.00 2007-04-15 05:08:12.375 105 12334.77 44.05 55451.07 88888.00 2007-04-15 05:08:12.500 105 12334.75 44.05 55451.07 88888.00 2007-04-15 05:08:12.625 105 12334.77 44.02 55451.07 88888.00 2007-04-15 05:08:12.750 105 12334.75 44.02 55451.07 88888.00 2007-04-15 05:08:12.875 105 12334.80 44.02 55451.07 88888.00 2007-04-15 05:08:13.000 105 12334.77 44.02 55451.07 88888.00 2007-04-15 05:08:13.125 105 12334.75 44.10 55451.12 88888.00 2007-04-15 05:08:13.250 105 12334.73 44.05 55451.07 88888.00 2007-04-15 05:08:13.375 105 12334.70 44.02 55451.05 88888.00 2007-04-15 05:08:13.500 105 12334.73 44.05 55451.07 88888.00 2007-04-15 05:08:13.625 105 12334.73 44.05 55451.07 88888.00 2007-04-15 05:08:13.750 105 12334.73 44.02 55451.03 88888.00 2007-04-15 05:08:13.875 105 12334.73 44.05 55451.00 88888.00 2007-04-15 05:08:14.000 105 12334.70 44.05 55451.03 88888.00 2007-04-15 05:08:14.125 105 12334.62 44.00 55451.03 88888.00 2007-04-15 05:08:14.250 105 12334.62 43.98 55451.00 88888.00 2007-04-15 05:08:14.375 105 12334.70 44.02 55451.05 88888.00 2007-04-15 05:08:14.500 105 12334.70 44.02 55451.05 88888.00 2007-04-15 05:08:14.625 105 12334.67 43.98 55451.00 88888.00 2007-04-15 05:08:14.750 105 12334.67 44.00 55451.03 88888.00 2007-04-15 05:08:14.875 105 12334.70 44.08 55451.07 88888.00 2007-04-15 05:08:15.000 105 12334.75 44.08 55451.03 88888.00 2007-04-15 05:08:15.125 105 12334.70 44.08 55451.05 88888.00 2007-04-15 05:08:15.250 105 12334.67 44.08 55451.03 88888.00 2007-04-15 05:08:15.375 105 12334.67 44.05 55451.03 88888.00 2007-04-15 05:08:15.500 105 12334.70 44.05 55451.03 88888.00 2007-04-15 05:08:15.625 105 12334.62 44.05 55451.03 88888.00 2007-04-15 05:08:15.750 105 12334.65 44.02 55451.03 88888.00 2007-04-15 05:08:15.875 105 12334.70 44.05 55451.03 88888.00 2007-04-15 05:08:16.000 105 12334.75 44.05 55451.03 88888.00 2007-04-15 05:08:16.125 105 12334.77 44.02 55451.05 88888.00 2007-04-15 05:08:16.250 105 12334.67 43.98 55451.00 88888.00 2007-04-15 05:08:16.375 105 12334.62 43.98 55450.97 88888.00 2007-04-15 05:08:16.500 105 12334.62 44.00 55450.97 88888.00 2007-04-15 05:08:16.625 105 12334.62 44.02 55451.00 88888.00 2007-04-15 05:08:16.750 105 12334.62 44.02 55451.00 88888.00 2007-04-15 05:08:16.875 105 12334.62 44.00 55450.97 88888.00 2007-04-15 05:08:17.000 105 12334.65 44.02 55451.03 88888.00 2007-04-15 05:08:17.125 105 12334.67 44.00 55451.00 88888.00 2007-04-15 05:08:17.250 105 12334.60 44.00 55451.00 88888.00 2007-04-15 05:08:17.375 105 12334.60 44.05 55450.97 88888.00 2007-04-15 05:08:17.500 105 12334.65 44.10 55451.03 88888.00 2007-04-15 05:08:17.625 105 12334.67 44.08 55451.03 88888.00 2007-04-15 05:08:17.750 105 12334.65 44.05 55450.97 88888.00 2007-04-15 05:08:17.875 105 12334.65 44.08 55450.97 88888.00 2007-04-15 05:08:18.000 105 12334.65 44.08 55451.03 88888.00 2007-04-15 05:08:18.125 105 12334.58 44.05 55451.03 88888.00 2007-04-15 05:08:18.250 105 12334.60 44.05 55451.00 88888.00 2007-04-15 05:08:18.375 105 12334.65 44.10 55451.00 88888.00 2007-04-15 05:08:18.500 105 12334.67 44.12 55451.00 88888.00 2007-04-15 05:08:18.625 105 12334.65 44.12 55450.97 88888.00 2007-04-15 05:08:18.750 105 12334.55 44.02 55450.95 88888.00 2007-04-15 05:08:18.875 105 12334.48 43.98 55450.93 88888.00 2007-04-15 05:08:19.000 105 12334.48 43.95 55450.93 88888.00 2007-04-15 05:08:19.125 105 12334.48 44.08 55450.97 88888.00 2007-04-15 05:08:19.250 105 12334.58 44.15 55451.00 88888.00 2007-04-15 05:08:19.375 105 12334.70 44.12 55451.00 88888.00 2007-04-15 05:08:19.500 105 12334.70 44.08 55450.95 88888.00 2007-04-15 05:08:19.625 105 12334.65 44.08 55450.93 88888.00 2007-04-15 05:08:19.750 105 12334.62 44.05 55450.95 88888.00 2007-04-15 05:08:19.875 105 12334.62 44.10 55450.95 88888.00 2007-04-15 05:08:20.000 105 12334.62 44.08 55450.93 88888.00 2007-04-15 05:08:20.125 105 12334.65 44.05 55450.95 88888.00 2007-04-15 05:08:20.250 105 12334.65 44.08 55450.97 88888.00 2007-04-15 05:08:20.375 105 12334.58 44.10 55450.93 88888.00 2007-04-15 05:08:20.500 105 12334.58 44.10 55451.00 88888.00 2007-04-15 05:08:20.625 105 12334.60 44.10 55451.03 88888.00 2007-04-15 05:08:20.750 105 12334.55 44.08 55451.00 88888.00 2007-04-15 05:08:20.875 105 12334.52 44.10 55450.97 88888.00 2007-04-15 05:08:21.000 105 12334.55 44.15 55450.95 88888.00 2007-04-15 05:08:21.125 105 12334.65 44.20 55451.03 88888.00 2007-04-15 05:08:21.250 105 12334.62 44.17 55451.00 88888.00 2007-04-15 05:08:21.375 105 12334.62 44.17 55450.93 88888.00 2007-04-15 05:08:21.500 105 12334.55 44.12 55450.90 88888.00 2007-04-15 05:08:21.625 105 12334.52 44.10 55450.93 88888.00 2007-04-15 05:08:21.750 105 12334.55 44.10 55450.95 88888.00 2007-04-15 05:08:21.875 105 12334.67 44.17 55451.00 88888.00 2007-04-15 05:08:22.000 105 12334.73 44.15 55450.93 88888.00 2007-04-15 05:08:22.125 105 12334.67 44.10 55450.88 88888.00 2007-04-15 05:08:22.250 105 12334.60 44.08 55450.90 88888.00 2007-04-15 05:08:22.375 105 12334.62 44.05 55450.90 88888.00 2007-04-15 05:08:22.500 105 12334.67 44.12 55450.95 88888.00 2007-04-15 05:08:22.625 105 12334.73 44.17 55450.95 88888.00 2007-04-15 05:08:22.750 105 12334.60 44.15 55450.90 88888.00 2007-04-15 05:08:22.875 105 12334.58 44.15 55450.93 88888.00 2007-04-15 05:08:23.000 105 12334.52 44.10 55450.90 88888.00 2007-04-15 05:08:23.125 105 12334.52 44.10 55450.90 88888.00 2007-04-15 05:08:23.250 105 12334.55 44.10 55450.97 88888.00 2007-04-15 05:08:23.375 105 12334.52 44.15 55451.00 88888.00 2007-04-15 05:08:23.500 105 12334.52 44.12 55450.97 88888.00 2007-04-15 05:08:23.625 105 12334.58 44.10 55451.00 88888.00 2007-04-15 05:08:23.750 105 12334.55 44.10 55451.00 88888.00 2007-04-15 05:08:23.875 105 12334.52 44.12 55450.97 88888.00 2007-04-15 05:08:24.000 105 12334.50 44.20 55450.97 88888.00 2007-04-15 05:08:24.125 105 12334.52 44.12 55450.95 88888.00 2007-04-15 05:08:24.250 105 12334.55 44.05 55450.93 88888.00 2007-04-15 05:08:24.375 105 12334.58 44.08 55450.95 88888.00 2007-04-15 05:08:24.500 105 12334.55 44.10 55450.97 88888.00 2007-04-15 05:08:24.625 105 12334.52 44.17 55450.97 88888.00 2007-04-15 05:08:24.750 105 12334.55 44.17 55450.93 88888.00 2007-04-15 05:08:24.875 105 12334.58 44.15 55450.93 88888.00 2007-04-15 05:08:25.000 105 12334.58 44.12 55450.90 88888.00 2007-04-15 05:08:25.125 105 12334.60 44.15 55450.93 88888.00 2007-04-15 05:08:25.250 105 12334.55 44.17 55450.93 88888.00 2007-04-15 05:08:25.375 105 12334.55 44.23 55450.93 88888.00 2007-04-15 05:08:25.500 105 12334.48 44.20 55450.90 88888.00 2007-04-15 05:08:25.625 105 12334.48 44.17 55450.93 88888.00 2007-04-15 05:08:25.750 105 12334.55 44.20 55450.93 88888.00 2007-04-15 05:08:25.875 105 12334.55 44.17 55450.95 88888.00 2007-04-15 05:08:26.000 105 12334.55 44.23 55450.97 88888.00 2007-04-15 05:08:26.125 105 12334.60 44.23 55450.97 88888.00 2007-04-15 05:08:26.250 105 12334.60 44.15 55450.97 88888.00 2007-04-15 05:08:26.375 105 12334.58 44.15 55450.95 88888.00 2007-04-15 05:08:26.500 105 12334.50 44.15 55450.95 88888.00 2007-04-15 05:08:26.625 105 12334.48 44.12 55450.90 88888.00 2007-04-15 05:08:26.750 105 12334.52 44.15 55450.90 88888.00 2007-04-15 05:08:26.875 105 12334.60 44.15 55450.88 88888.00 2007-04-15 05:08:27.000 105 12334.60 44.17 55450.88 88888.00 2007-04-15 05:08:27.125 105 12334.62 44.20 55450.93 88888.00 2007-04-15 05:08:27.250 105 12334.62 44.20 55450.95 88888.00 2007-04-15 05:08:27.375 105 12334.62 44.17 55450.93 88888.00 2007-04-15 05:08:27.500 105 12334.62 44.17 55450.93 88888.00 2007-04-15 05:08:27.625 105 12334.60 44.10 55450.90 88888.00 2007-04-15 05:08:27.750 105 12334.60 44.12 55450.90 88888.00 2007-04-15 05:08:27.875 105 12334.62 44.15 55450.90 88888.00 2007-04-15 05:08:28.000 105 12334.62 44.20 55450.93 88888.00 2007-04-15 05:08:28.125 105 12334.50 44.23 55450.90 88888.00 2007-04-15 05:08:28.250 105 12334.52 44.17 55450.93 88888.00 2007-04-15 05:08:28.375 105 12334.55 44.20 55450.90 88888.00 2007-04-15 05:08:28.500 105 12334.50 44.17 55450.88 88888.00 2007-04-15 05:08:28.625 105 12334.50 44.20 55450.93 88888.00 2007-04-15 05:08:28.750 105 12334.52 44.23 55450.95 88888.00 2007-04-15 05:08:28.875 105 12334.48 44.20 55450.88 88888.00 2007-04-15 05:08:29.000 105 12334.52 44.25 55450.93 88888.00 2007-04-15 05:08:29.125 105 12334.58 44.30 55450.95 88888.00 2007-04-15 05:08:29.250 105 12334.60 44.23 55450.95 88888.00 2007-04-15 05:08:29.375 105 12334.60 44.25 55450.93 88888.00 2007-04-15 05:08:29.500 105 12334.52 44.25 55450.93 88888.00 2007-04-15 05:08:29.625 105 12334.52 44.25 55450.95 88888.00 2007-04-15 05:08:29.750 105 12334.58 44.23 55450.95 88888.00 2007-04-15 05:08:29.875 105 12334.55 44.20 55450.95 88888.00 2007-04-15 05:08:30.000 105 12334.50 44.15 55450.90 88888.00 2007-04-15 05:08:30.125 105 12334.55 44.27 55450.95 88888.00 2007-04-15 05:08:30.250 105 12334.60 44.27 55450.97 88888.00 2007-04-15 05:08:30.375 105 12334.67 44.27 55450.93 88888.00 2007-04-15 05:08:30.500 105 12334.62 44.30 55450.88 88888.00 2007-04-15 05:08:30.625 105 12334.55 44.23 55450.88 88888.00 2007-04-15 05:08:30.750 105 12334.52 44.25 55450.93 88888.00 2007-04-15 05:08:30.875 105 12334.58 44.27 55450.95 88888.00 2007-04-15 05:08:31.000 105 12334.55 44.25 55450.90 88888.00 2007-04-15 05:08:31.125 105 12334.58 44.27 55450.90 88888.00 2007-04-15 05:08:31.250 105 12334.60 44.23 55450.88 88888.00 2007-04-15 05:08:31.375 105 12334.62 44.27 55450.90 88888.00 2007-04-15 05:08:31.500 105 12334.55 44.27 55450.88 88888.00 2007-04-15 05:08:31.625 105 12334.48 44.20 55450.85 88888.00 2007-04-15 05:08:31.750 105 12334.50 44.23 55450.88 88888.00 2007-04-15 05:08:31.875 105 12334.55 44.27 55450.88 88888.00 2007-04-15 05:08:32.000 105 12334.52 44.27 55450.85 88888.00 2007-04-15 05:08:32.125 105 12334.50 44.25 55450.90 88888.00 2007-04-15 05:08:32.250 105 12334.48 44.20 55450.88 88888.00 2007-04-15 05:08:32.375 105 12334.50 44.23 55450.88 88888.00 2007-04-15 05:08:32.500 105 12334.55 44.33 55450.88 88888.00 2007-04-15 05:08:32.625 105 12334.62 44.33 55450.85 88888.00 2007-04-15 05:08:32.750 105 12334.62 44.30 55450.85 88888.00 2007-04-15 05:08:32.875 105 12334.52 44.27 55450.85 88888.00 2007-04-15 05:08:33.000 105 12334.58 44.30 55450.85 88888.00 2007-04-15 05:08:33.125 105 12334.60 44.33 55450.82 88888.00 2007-04-15 05:08:33.250 105 12334.55 44.30 55450.85 88888.00 2007-04-15 05:08:33.375 105 12334.55 44.35 55450.85 88888.00 2007-04-15 05:08:33.500 105 12334.55 44.27 55450.88 88888.00 2007-04-15 05:08:33.625 105 12334.55 44.30 55450.85 88888.00 2007-04-15 05:08:33.750 105 12334.58 44.33 55450.85 88888.00 2007-04-15 05:08:33.875 105 12334.58 44.33 55450.85 88888.00 2007-04-15 05:08:34.000 105 12334.58 44.30 55450.80 88888.00 2007-04-15 05:08:34.125 105 12334.60 44.27 55450.80 88888.00 2007-04-15 05:08:34.250 105 12334.65 44.27 55450.85 88888.00 2007-04-15 05:08:34.375 105 12334.73 44.38 55450.85 88888.00 2007-04-15 05:08:34.500 105 12334.65 44.38 55450.88 88888.00 2007-04-15 05:08:34.625 105 12334.65 44.38 55450.88 88888.00 2007-04-15 05:08:34.750 105 12334.67 44.38 55450.82 88888.00 2007-04-15 05:08:34.875 105 12334.67 44.38 55450.82 88888.00 2007-04-15 05:08:35.000 105 12334.70 44.38 55450.85 88888.00 2007-04-15 05:08:35.125 105 12334.62 44.35 55450.82 88888.00 2007-04-15 05:08:35.250 105 12334.65 44.35 55450.82 88888.00 2007-04-15 05:08:35.375 105 12334.73 44.38 55450.82 88888.00 2007-04-15 05:08:35.500 105 12334.73 44.35 55450.80 88888.00 2007-04-15 05:08:35.625 105 12334.73 44.35 55450.78 88888.00 2007-04-15 05:08:35.750 105 12334.70 44.35 55450.80 88888.00 2007-04-15 05:08:35.875 105 12334.75 44.38 55450.80 88888.00 2007-04-15 05:08:36.000 105 12334.73 44.42 55450.80 88888.00 2007-04-15 05:08:36.125 105 12334.65 44.42 55450.82 88888.00 2007-04-15 05:08:36.250 105 12334.62 44.42 55450.82 88888.00 2007-04-15 05:08:36.375 105 12334.70 44.45 55450.82 88888.00 2007-04-15 05:08:36.500 105 12334.65 44.42 55450.80 88888.00 2007-04-15 05:08:36.625 105 12334.60 44.40 55450.80 88888.00 2007-04-15 05:08:36.750 105 12334.58 44.38 55450.80 88888.00 2007-04-15 05:08:36.875 105 12334.62 44.38 55450.82 88888.00 2007-04-15 05:08:37.000 105 12334.62 44.40 55450.82 88888.00 2007-04-15 05:08:37.125 105 12334.67 44.42 55450.85 88888.00 2007-04-15 05:08:37.250 105 12334.70 44.45 55450.88 88888.00 2007-04-15 05:08:37.375 105 12334.70 44.50 55450.88 88888.00 2007-04-15 05:08:37.500 105 12334.60 44.45 55450.85 88888.00 2007-04-15 05:08:37.625 105 12334.58 44.45 55450.85 88888.00 2007-04-15 05:08:37.750 105 12334.65 44.48 55450.88 88888.00 2007-04-15 05:08:37.875 105 12334.67 44.48 55450.85 88888.00 2007-04-15 05:08:38.000 105 12334.65 44.48 55450.82 88888.00 2007-04-15 05:08:38.125 105 12334.60 44.45 55450.85 88888.00 2007-04-15 05:08:38.250 105 12334.58 44.45 55450.82 88888.00 2007-04-15 05:08:38.375 105 12334.73 44.50 55450.82 88888.00 2007-04-15 05:08:38.500 105 12334.70 44.55 55450.85 88888.00 2007-04-15 05:08:38.625 105 12334.67 44.55 55450.85 88888.00 2007-04-15 05:08:38.750 105 12334.62 44.50 55450.85 88888.00 2007-04-15 05:08:38.875 105 12334.67 44.50 55450.80 88888.00 2007-04-15 05:08:39.000 105 12334.65 44.50 55450.78 88888.00 2007-04-15 05:08:39.125 105 12334.65 44.55 55450.82 88888.00 2007-04-15 05:08:39.250 105 12334.60 44.52 55450.82 88888.00 2007-04-15 05:08:39.375 105 12334.60 44.50 55450.80 88888.00 2007-04-15 05:08:39.500 105 12334.60 44.52 55450.80 88888.00 2007-04-15 05:08:39.625 105 12334.70 44.60 55450.80 88888.00 2007-04-15 05:08:39.750 105 12334.75 44.65 55450.82 88888.00 2007-04-15 05:08:39.875 105 12334.65 44.58 55450.82 88888.00 2007-04-15 05:08:40.000 105 12334.62 44.52 55450.80 88888.00 2007-04-15 05:08:40.125 105 12334.65 44.58 55450.80 88888.00 2007-04-15 05:08:40.250 105 12334.65 44.58 55450.82 88888.00 2007-04-15 05:08:40.375 105 12334.73 44.62 55450.82 88888.00 2007-04-15 05:08:40.500 105 12334.73 44.58 55450.80 88888.00 2007-04-15 05:08:40.625 105 12334.70 44.60 55450.80 88888.00 2007-04-15 05:08:40.750 105 12334.70 44.60 55450.80 88888.00 2007-04-15 05:08:40.875 105 12334.70 44.60 55450.80 88888.00 2007-04-15 05:08:41.000 105 12334.73 44.62 55450.80 88888.00 2007-04-15 05:08:41.125 105 12334.70 44.62 55450.85 88888.00 2007-04-15 05:08:41.250 105 12334.62 44.60 55450.80 88888.00 2007-04-15 05:08:41.375 105 12334.65 44.67 55450.82 88888.00 2007-04-15 05:08:41.500 105 12334.67 44.67 55450.78 88888.00 2007-04-15 05:08:41.625 105 12334.65 44.65 55450.78 88888.00 2007-04-15 05:08:41.750 105 12334.65 44.65 55450.78 88888.00 2007-04-15 05:08:41.875 105 12334.65 44.62 55450.75 88888.00 2007-04-15 05:08:42.000 105 12334.60 44.65 55450.75 88888.00 2007-04-15 05:08:42.125 105 12334.60 44.67 55450.75 88888.00 2007-04-15 05:08:42.250 105 12334.62 44.67 55450.78 88888.00 2007-04-15 05:08:42.375 105 12334.62 44.62 55450.72 88888.00 2007-04-15 05:08:42.500 105 12334.62 44.58 55450.75 88888.00 2007-04-15 05:08:42.625 105 12334.65 44.62 55450.75 88888.00 2007-04-15 05:08:42.750 105 12334.65 44.70 55450.75 88888.00 2007-04-15 05:08:42.875 105 12334.60 44.73 55450.75 88888.00 2007-04-15 05:08:43.000 105 12334.55 44.70 55450.78 88888.00 2007-04-15 05:08:43.125 105 12334.58 44.70 55450.75 88888.00 2007-04-15 05:08:43.250 105 12334.62 44.67 55450.80 88888.00 2007-04-15 05:08:43.375 105 12334.60 44.65 55450.75 88888.00 2007-04-15 05:08:43.500 105 12334.52 44.65 55450.75 88888.00 2007-04-15 05:08:43.625 105 12334.48 44.70 55450.78 88888.00 2007-04-15 05:08:43.750 105 12334.55 44.67 55450.75 88888.00 2007-04-15 05:08:43.875 105 12334.65 44.65 55450.75 88888.00 2007-04-15 05:08:44.000 105 12334.67 44.70 55450.75 88888.00 2007-04-15 05:08:44.125 105 12334.67 44.73 55450.75 88888.00 2007-04-15 05:08:44.250 105 12334.60 44.62 55450.70 88888.00 2007-04-15 05:08:44.375 105 12334.67 44.67 55450.72 88888.00 2007-04-15 05:08:44.500 105 12334.77 44.73 55450.72 88888.00 2007-04-15 05:08:44.625 105 12334.77 44.70 55450.75 88888.00 2007-04-15 05:08:44.750 105 12334.77 44.73 55450.72 88888.00 2007-04-15 05:08:44.875 105 12334.73 44.75 55450.75 88888.00 2007-04-15 05:08:45.000 105 12334.67 44.73 55450.72 88888.00 2007-04-15 05:08:45.125 105 12334.67 44.75 55450.75 88888.00 2007-04-15 05:08:45.250 105 12334.62 44.73 55450.75 88888.00 2007-04-15 05:08:45.375 105 12334.60 44.70 55450.72 88888.00 2007-04-15 05:08:45.500 105 12334.60 44.73 55450.70 88888.00 2007-04-15 05:08:45.625 105 12334.62 44.80 55450.70 88888.00 2007-04-15 05:08:45.750 105 12334.58 44.83 55450.70 88888.00 2007-04-15 05:08:45.875 105 12334.55 44.80 55450.72 88888.00 2007-04-15 05:08:46.000 105 12334.55 44.77 55450.70 88888.00 2007-04-15 05:08:46.125 105 12334.58 44.75 55450.72 88888.00 2007-04-15 05:08:46.250 105 12334.65 44.77 55450.72 88888.00 2007-04-15 05:08:46.375 105 12334.62 44.83 55450.70 88888.00 2007-04-15 05:08:46.500 105 12334.62 44.80 55450.72 88888.00 2007-04-15 05:08:46.625 105 12334.67 44.85 55450.70 88888.00 2007-04-15 05:08:46.750 105 12334.58 44.85 55450.72 88888.00 2007-04-15 05:08:46.875 105 12334.52 44.77 55450.72 88888.00 2007-04-15 05:08:47.000 105 12334.50 44.75 55450.68 88888.00 2007-04-15 05:08:47.125 105 12334.50 44.75 55450.72 88888.00 2007-04-15 05:08:47.250 105 12334.50 44.73 55450.70 88888.00 2007-04-15 05:08:47.375 105 12334.60 44.75 55450.68 88888.00 2007-04-15 05:08:47.500 105 12334.65 44.85 55450.72 88888.00 2007-04-15 05:08:47.625 105 12334.65 44.88 55450.68 88888.00 2007-04-15 05:08:47.750 105 12334.65 44.83 55450.68 88888.00 2007-04-15 05:08:47.875 105 12334.67 44.75 55450.68 88888.00 2007-04-15 05:08:48.000 105 12334.67 44.75 55450.68 88888.00 2007-04-15 05:08:48.125 105 12334.67 44.80 55450.68 88888.00 2007-04-15 05:08:48.250 105 12334.60 44.80 55450.68 88888.00 2007-04-15 05:08:48.375 105 12334.67 44.80 55450.68 88888.00 2007-04-15 05:08:48.500 105 12334.67 44.80 55450.65 88888.00 2007-04-15 05:08:48.625 105 12334.67 44.83 55450.65 88888.00 2007-04-15 05:08:48.750 105 12334.60 44.80 55450.62 88888.00 2007-04-15 05:08:48.875 105 12334.52 44.80 55450.65 88888.00 2007-04-15 05:08:49.000 105 12334.55 44.83 55450.62 88888.00 2007-04-15 05:08:49.125 105 12334.67 44.85 55450.65 88888.00 2007-04-15 05:08:49.250 105 12334.70 44.88 55450.62 88888.00 2007-04-15 05:08:49.375 105 12334.70 44.85 55450.62 88888.00 2007-04-15 05:08:49.500 105 12334.67 44.77 55450.60 88888.00 2007-04-15 05:08:49.625 105 12334.62 44.77 55450.60 88888.00 2007-04-15 05:08:49.750 105 12334.62 44.83 55450.60 88888.00 2007-04-15 05:08:49.875 105 12334.52 44.83 55450.57 88888.00 2007-04-15 05:08:50.000 105 12334.58 44.85 55450.57 88888.00 2007-04-15 05:08:50.125 105 12334.58 44.88 55450.60 88888.00 2007-04-15 05:08:50.250 105 12334.65 44.90 55450.62 88888.00 2007-04-15 05:08:50.375 105 12334.75 44.92 55450.65 88888.00 2007-04-15 05:08:50.500 105 12334.73 44.92 55450.65 88888.00 2007-04-15 05:08:50.625 105 12334.73 44.88 55450.62 88888.00 2007-04-15 05:08:50.750 105 12334.73 44.83 55450.60 88888.00 2007-04-15 05:08:50.875 105 12334.75 44.88 55450.57 88888.00 2007-04-15 05:08:51.000 105 12334.75 44.88 55450.57 88888.00 2007-04-15 05:08:51.125 105 12334.80 44.88 55450.57 88888.00 2007-04-15 05:08:51.250 105 12334.70 44.90 55450.57 88888.00 2007-04-15 05:08:51.375 105 12334.65 44.90 55450.60 88888.00 2007-04-15 05:08:51.500 105 12334.60 44.85 55450.57 88888.00 2007-04-15 05:08:51.625 105 12334.62 44.85 55450.57 88888.00 2007-04-15 05:08:51.750 105 12334.62 44.88 55450.53 88888.00 2007-04-15 05:08:51.875 105 12334.65 44.90 55450.57 88888.00 2007-04-15 05:08:52.000 105 12334.67 44.90 55450.57 88888.00 2007-04-15 05:08:52.125 105 12334.65 44.90 55450.57 88888.00 2007-04-15 05:08:52.250 105 12334.65 44.95 55450.60 88888.00 2007-04-15 05:08:52.375 105 12334.70 45.00 55450.60 88888.00 2007-04-15 05:08:52.500 105 12334.70 45.02 55450.57 88888.00 2007-04-15 05:08:52.625 105 12334.67 44.95 55450.57 88888.00 2007-04-15 05:08:52.750 105 12334.67 44.88 55450.55 88888.00 2007-04-15 05:08:52.875 105 12334.65 44.90 55450.55 88888.00 2007-04-15 05:08:53.000 105 12334.70 44.90 55450.55 88888.00 2007-04-15 05:08:53.125 105 12334.77 44.90 55450.55 88888.00 2007-04-15 05:08:53.250 105 12334.67 44.88 55450.57 88888.00 2007-04-15 05:08:53.375 105 12334.62 44.85 55450.55 88888.00 2007-04-15 05:08:53.500 105 12334.58 44.85 55450.55 88888.00 2007-04-15 05:08:53.625 105 12334.62 44.85 55450.57 88888.00 2007-04-15 05:08:53.750 105 12334.73 44.88 55450.60 88888.00 2007-04-15 05:08:53.875 105 12334.70 44.90 55450.55 88888.00 2007-04-15 05:08:54.000 105 12334.77 44.92 55450.55 88888.00 2007-04-15 05:08:54.125 105 12334.83 44.95 55450.57 88888.00 2007-04-15 05:08:54.250 105 12334.80 44.95 55450.60 88888.00 2007-04-15 05:08:54.375 105 12334.77 44.92 55450.60 88888.00 2007-04-15 05:08:54.500 105 12334.73 44.95 55450.60 88888.00 2007-04-15 05:08:54.625 105 12334.70 44.98 55450.60 88888.00 2007-04-15 05:08:54.750 105 12334.65 44.85 55450.57 88888.00 2007-04-15 05:08:54.875 105 12334.70 44.88 55450.57 88888.00 2007-04-15 05:08:55.000 105 12334.75 44.90 55450.57 88888.00 2007-04-15 05:08:55.125 105 12334.70 44.90 55450.60 88888.00 2007-04-15 05:08:55.250 105 12334.73 44.90 55450.57 88888.00 2007-04-15 05:08:55.375 105 12334.80 44.92 55450.57 88888.00 2007-04-15 05:08:55.500 105 12334.80 44.95 55450.60 88888.00 2007-04-15 05:08:55.625 105 12334.80 44.95 55450.60 88888.00 2007-04-15 05:08:55.750 105 12334.77 44.92 55450.60 88888.00 2007-04-15 05:08:55.875 105 12334.83 44.95 55450.57 88888.00 2007-04-15 05:08:56.000 105 12334.77 44.92 55450.60 88888.00 2007-04-15 05:08:56.125 105 12334.73 44.98 55450.60 88888.00 2007-04-15 05:08:56.250 105 12334.70 44.95 55450.57 88888.00 2007-04-15 05:08:56.375 105 12334.75 44.98 55450.60 88888.00 2007-04-15 05:08:56.500 105 12334.70 44.95 55450.60 88888.00 2007-04-15 05:08:56.625 105 12334.70 44.90 55450.57 88888.00 2007-04-15 05:08:56.750 105 12334.80 44.92 55450.60 88888.00 2007-04-15 05:08:56.875 105 12334.83 45.00 55450.57 88888.00 2007-04-15 05:08:57.000 105 12334.83 44.98 55450.53 88888.00 2007-04-15 05:08:57.125 105 12334.70 44.90 55450.53 88888.00 2007-04-15 05:08:57.250 105 12334.65 44.90 55450.53 88888.00 2007-04-15 05:08:57.375 105 12334.70 44.90 55450.55 88888.00 2007-04-15 05:08:57.500 105 12334.75 44.92 55450.55 88888.00 2007-04-15 05:08:57.625 105 12334.73 44.92 55450.55 88888.00 2007-04-15 05:08:57.750 105 12334.67 44.88 55450.55 88888.00 2007-04-15 05:08:57.875 105 12334.67 44.92 55450.57 88888.00 2007-04-15 05:08:58.000 105 12334.67 44.98 55450.55 88888.00 2007-04-15 05:08:58.125 105 12334.70 44.95 55450.55 88888.00 2007-04-15 05:08:58.250 105 12334.70 44.90 55450.55 88888.00 2007-04-15 05:08:58.375 105 12334.75 44.92 55450.53 88888.00 2007-04-15 05:08:58.500 105 12334.80 44.95 55450.55 88888.00 2007-04-15 05:08:58.625 105 12334.83 45.02 55450.53 88888.00 2007-04-15 05:08:58.750 105 12334.75 44.95 55450.50 88888.00 2007-04-15 05:08:58.875 105 12334.73 44.98 55450.50 88888.00 2007-04-15 05:08:59.000 105 12334.67 44.95 55450.50 88888.00 2007-04-15 05:08:59.125 105 12334.67 44.95 55450.50 88888.00 2007-04-15 05:08:59.250 105 12334.73 45.00 55450.55 88888.00 2007-04-15 05:08:59.375 105 12334.75 44.98 55450.55 88888.00 2007-04-15 05:08:59.500 105 12334.73 44.95 55450.55 88888.00 2007-04-15 05:08:59.625 105 12334.73 44.92 55450.55 88888.00 2007-04-15 05:08:59.750 105 12334.75 44.90 55450.53 88888.00 2007-04-15 05:08:59.875 105 12334.73 44.95 55450.55 88888.00 2007-04-15 05:09:00.000 105 12334.73 44.92 55450.55 88888.00 2007-04-15 05:09:00.125 105 12334.70 44.88 55450.55 88888.00 2007-04-15 05:09:00.250 105 12334.75 44.92 55450.55 88888.00 2007-04-15 05:09:00.375 105 12334.83 44.92 55450.55 88888.00 2007-04-15 05:09:00.500 105 12334.83 44.92 55450.57 88888.00 2007-04-15 05:09:00.625 105 12334.77 44.95 55450.55 88888.00 2007-04-15 05:09:00.750 105 12334.73 44.95 55450.53 88888.00 2007-04-15 05:09:00.875 105 12334.77 45.00 55450.55 88888.00 2007-04-15 05:09:01.000 105 12334.80 44.98 55450.53 88888.00 2007-04-15 05:09:01.125 105 12334.80 44.95 55450.55 88888.00 2007-04-15 05:09:01.250 105 12334.83 45.00 55450.57 88888.00 2007-04-15 05:09:01.375 105 12334.85 45.02 55450.57 88888.00 2007-04-15 05:09:01.500 105 12334.85 45.02 55450.57 88888.00 2007-04-15 05:09:01.625 105 12334.85 44.95 55450.57 88888.00 2007-04-15 05:09:01.750 105 12334.83 45.00 55450.57 88888.00 2007-04-15 05:09:01.875 105 12334.77 44.98 55450.55 88888.00 2007-04-15 05:09:02.000 105 12334.80 44.95 55450.53 88888.00 2007-04-15 05:09:02.125 105 12334.85 44.95 55450.55 88888.00 2007-04-15 05:09:02.250 105 12334.75 44.92 55450.55 88888.00 2007-04-15 05:09:02.375 105 12334.80 44.92 55450.53 88888.00 2007-04-15 05:09:02.500 105 12334.75 44.88 55450.55 88888.00 2007-04-15 05:09:02.625 105 12334.75 44.95 55450.55 88888.00 2007-04-15 05:09:02.750 105 12334.75 45.00 55450.55 88888.00 2007-04-15 05:09:02.875 105 12334.80 45.00 55450.55 88888.00 2007-04-15 05:09:03.000 105 12334.77 44.98 55450.53 88888.00 2007-04-15 05:09:03.125 105 12334.77 44.95 55450.53 88888.00 2007-04-15 05:09:03.250 105 12334.73 44.92 55450.53 88888.00 2007-04-15 05:09:03.375 105 12334.70 44.90 55450.47 88888.00 2007-04-15 05:09:03.500 105 12334.70 44.88 55450.50 88888.00 2007-04-15 05:09:03.625 105 12334.70 44.92 55450.50 88888.00 2007-04-15 05:09:03.750 105 12334.70 44.98 55450.47 88888.00 2007-04-15 05:09:03.875 105 12334.73 45.00 55450.50 88888.00 2007-04-15 05:09:04.000 105 12334.77 44.98 55450.45 88888.00 2007-04-15 05:09:04.125 105 12334.83 44.95 55450.47 88888.00 2007-04-15 05:09:04.250 105 12334.80 44.92 55450.47 88888.00 2007-04-15 05:09:04.375 105 12334.83 44.92 55450.47 88888.00 2007-04-15 05:09:04.500 105 12334.83 44.95 55450.50 88888.00 2007-04-15 05:09:04.625 105 12334.77 44.92 55450.45 88888.00 2007-04-15 05:09:04.750 105 12334.73 44.92 55450.45 88888.00 2007-04-15 05:09:04.875 105 12334.75 44.92 55450.47 88888.00 2007-04-15 05:09:05.000 105 12334.77 44.95 55450.47 88888.00 2007-04-15 05:09:05.125 105 12334.83 44.92 55450.47 88888.00 2007-04-15 05:09:05.250 105 12334.80 44.83 55450.45 88888.00 2007-04-15 05:09:05.375 105 12334.83 44.85 55450.43 88888.00 2007-04-15 05:09:05.500 105 12334.75 44.90 55450.43 88888.00 2007-04-15 05:09:05.625 105 12334.75 44.95 55450.45 88888.00 2007-04-15 05:09:05.750 105 12334.80 44.98 55450.47 88888.00 2007-04-15 05:09:05.875 105 12334.80 44.98 55450.47 88888.00 2007-04-15 05:09:06.000 105 12334.77 44.90 55450.45 88888.00 2007-04-15 05:09:06.125 105 12334.73 44.90 55450.47 88888.00 2007-04-15 05:09:06.250 105 12334.67 44.92 55450.47 88888.00 2007-04-15 05:09:06.375 105 12334.75 44.95 55450.45 88888.00 2007-04-15 05:09:06.500 105 12334.73 44.88 55450.43 88888.00 2007-04-15 05:09:06.625 105 12334.73 44.90 55450.43 88888.00 2007-04-15 05:09:06.750 105 12334.65 44.92 55450.43 88888.00 2007-04-15 05:09:06.875 105 12334.62 44.92 55450.43 88888.00 2007-04-15 05:09:07.000 105 12334.73 45.00 55450.43 88888.00 2007-04-15 05:09:07.125 105 12334.75 45.00 55450.45 88888.00 2007-04-15 05:09:07.250 105 12334.75 44.98 55450.43 88888.00 2007-04-15 05:09:07.375 105 12334.70 44.95 55450.40 88888.00 2007-04-15 05:09:07.500 105 12334.67 44.95 55450.40 88888.00 2007-04-15 05:09:07.625 105 12334.75 44.92 55450.45 88888.00 2007-04-15 05:09:07.750 105 12334.75 44.92 55450.40 88888.00 2007-04-15 05:09:07.875 105 12334.75 44.98 55450.43 88888.00 2007-04-15 05:09:08.000 105 12334.75 44.98 55450.40 88888.00 2007-04-15 05:09:08.125 105 12334.73 44.92 55450.40 88888.00 2007-04-15 05:09:08.250 105 12334.70 44.85 55450.40 88888.00 2007-04-15 05:09:08.375 105 12334.77 44.90 55450.43 88888.00 2007-04-15 05:09:08.500 105 12334.83 44.92 55450.43 88888.00 2007-04-15 05:09:08.625 105 12334.83 44.92 55450.40 88888.00 2007-04-15 05:09:08.750 105 12334.77 44.95 55450.40 88888.00 2007-04-15 05:09:08.875 105 12334.77 44.92 55450.43 88888.00 2007-04-15 05:09:09.000 105 12334.85 44.92 55450.43 88888.00 2007-04-15 05:09:09.125 105 12334.83 44.90 55450.40 88888.00 2007-04-15 05:09:09.250 105 12334.80 44.85 55450.40 88888.00 2007-04-15 05:09:09.375 105 12334.83 44.88 55450.43 88888.00 2007-04-15 05:09:09.500 105 12334.80 44.92 55450.43 88888.00 2007-04-15 05:09:09.625 105 12334.85 44.95 55450.43 88888.00 2007-04-15 05:09:09.750 105 12334.85 44.90 55450.43 88888.00 2007-04-15 05:09:09.875 105 12334.92 44.90 55450.43 88888.00 2007-04-15 05:09:10.000 105 12334.90 44.92 55450.43 88888.00 2007-04-15 05:09:10.125 105 12334.85 44.88 55450.40 88888.00 2007-04-15 05:09:10.250 105 12334.80 44.88 55450.40 88888.00 2007-04-15 05:09:10.375 105 12334.77 44.95 55450.40 88888.00 2007-04-15 05:09:10.500 105 12334.75 44.95 55450.40 88888.00 2007-04-15 05:09:10.625 105 12334.75 44.90 55450.40 88888.00 2007-04-15 05:09:10.750 105 12334.83 44.90 55450.40 88888.00 2007-04-15 05:09:10.875 105 12334.83 44.92 55450.38 88888.00 2007-04-15 05:09:11.000 105 12334.80 44.90 55450.43 88888.00 2007-04-15 05:09:11.125 105 12334.83 44.88 55450.43 88888.00 2007-04-15 05:09:11.250 105 12334.83 44.85 55450.38 88888.00 2007-04-15 05:09:11.375 105 12334.92 44.88 55450.40 88888.00 2007-04-15 05:09:11.500 105 12334.98 44.88 55450.40 88888.00 2007-04-15 05:09:11.625 105 12334.92 44.85 55450.38 88888.00 2007-04-15 05:09:11.750 105 12334.90 44.85 55450.40 88888.00 2007-04-15 05:09:11.875 105 12334.90 44.85 55450.40 88888.00 2007-04-15 05:09:12.000 105 12334.83 44.80 55450.38 88888.00 2007-04-15 05:09:12.125 105 12334.77 44.88 55450.40 88888.00 2007-04-15 05:09:12.250 105 12334.77 44.92 55450.43 88888.00 2007-04-15 05:09:12.375 105 12334.88 44.95 55450.40 88888.00 2007-04-15 05:09:12.500 105 12334.90 44.95 55450.45 88888.00 2007-04-15 05:09:12.625 105 12334.92 44.92 55450.43 88888.00 2007-04-15 05:09:12.750 105 12334.85 44.90 55450.43 88888.00 2007-04-15 05:09:12.875 105 12334.83 44.95 55450.40 88888.00 2007-04-15 05:09:13.000 105 12334.90 44.92 55450.40 88888.00 2007-04-15 05:09:13.125 105 12334.98 44.90 55450.40 88888.00 2007-04-15 05:09:13.250 105 12334.95 44.92 55450.40 88888.00 2007-04-15 05:09:13.375 105 12334.92 44.92 55450.38 88888.00 2007-04-15 05:09:13.500 105 12334.83 44.88 55450.35 88888.00 2007-04-15 05:09:13.625 105 12334.77 44.83 55450.32 88888.00 2007-04-15 05:09:13.750 105 12334.80 44.83 55450.35 88888.00 2007-04-15 05:09:13.875 105 12334.83 44.83 55450.38 88888.00 2007-04-15 05:09:14.000 105 12334.88 44.83 55450.38 88888.00 2007-04-15 05:09:14.125 105 12334.88 44.88 55450.38 88888.00 2007-04-15 05:09:14.250 105 12334.92 44.90 55450.35 88888.00 2007-04-15 05:09:14.375 105 12334.85 44.90 55450.32 88888.00 2007-04-15 05:09:14.500 105 12334.75 44.88 55450.30 88888.00 2007-04-15 05:09:14.625 105 12334.75 44.85 55450.30 88888.00 2007-04-15 05:09:14.750 105 12334.83 44.88 55450.32 88888.00 2007-04-15 05:09:14.875 105 12334.83 44.88 55450.32 88888.00 2007-04-15 05:09:15.000 105 12334.80 44.90 55450.32 88888.00 2007-04-15 05:09:15.125 105 12334.92 44.95 55450.38 88888.00 2007-04-15 05:09:15.250 105 12334.92 44.92 55450.35 88888.00 2007-04-15 05:09:15.375 105 12334.92 44.90 55450.32 88888.00 2007-04-15 05:09:15.500 105 12334.92 44.85 55450.30 88888.00 2007-04-15 05:09:15.625 105 12334.85 44.88 55450.30 88888.00 2007-04-15 05:09:15.750 105 12334.80 44.90 55450.30 88888.00 2007-04-15 05:09:15.875 105 12334.83 44.90 55450.35 88888.00 2007-04-15 05:09:16.000 105 12334.83 44.88 55450.35 88888.00 2007-04-15 05:09:16.125 105 12334.83 44.88 55450.38 88888.00 2007-04-15 05:09:16.250 105 12334.83 44.90 55450.38 88888.00 2007-04-15 05:09:16.375 105 12334.80 44.90 55450.32 88888.00 2007-04-15 05:09:16.500 105 12334.75 44.88 55450.32 88888.00 2007-04-15 05:09:16.625 105 12334.83 44.88 55450.32 88888.00 2007-04-15 05:09:16.750 105 12334.88 44.88 55450.35 88888.00 2007-04-15 05:09:16.875 105 12334.92 44.88 55450.30 88888.00 2007-04-15 05:09:17.000 105 12334.92 44.90 55450.30 88888.00 2007-04-15 05:09:17.125 105 12334.90 44.90 55450.32 88888.00 2007-04-15 05:09:17.250 105 12334.90 44.85 55450.38 88888.00 2007-04-15 05:09:17.375 105 12334.92 44.88 55450.38 88888.00 2007-04-15 05:09:17.500 105 12334.90 44.85 55450.35 88888.00 2007-04-15 05:09:17.625 105 12334.77 44.83 55450.32 88888.00 2007-04-15 05:09:17.750 105 12334.70 44.85 55450.35 88888.00 2007-04-15 05:09:17.875 105 12334.73 44.85 55450.35 88888.00 2007-04-15 05:09:18.000 105 12334.88 44.88 55450.38 88888.00 2007-04-15 05:09:18.125 105 12334.92 44.90 55450.40 88888.00 2007-04-15 05:09:18.250 105 12334.88 44.92 55450.43 88888.00 2007-04-15 05:09:18.375 105 12334.83 44.90 55450.38 88888.00 2007-04-15 05:09:18.500 105 12334.75 44.85 55450.35 88888.00 2007-04-15 05:09:18.625 105 12334.73 44.85 55450.32 88888.00 2007-04-15 05:09:18.750 105 12334.77 44.85 55450.35 88888.00 2007-04-15 05:09:18.875 105 12334.83 44.90 55450.38 88888.00 2007-04-15 05:09:19.000 105 12334.80 44.90 55450.35 88888.00 2007-04-15 05:09:19.125 105 12334.83 44.92 55450.35 88888.00 2007-04-15 05:09:19.250 105 12334.88 44.90 55450.38 88888.00 2007-04-15 05:09:19.375 105 12334.88 44.90 55450.38 88888.00 2007-04-15 05:09:19.500 105 12334.77 44.90 55450.35 88888.00 2007-04-15 05:09:19.625 105 12334.80 44.90 55450.35 88888.00 2007-04-15 05:09:19.750 105 12334.75 44.90 55450.35 88888.00 2007-04-15 05:09:19.875 105 12334.73 44.90 55450.35 88888.00 2007-04-15 05:09:20.000 105 12334.77 44.90 55450.32 88888.00 2007-04-15 05:09:20.125 105 12334.85 44.92 55450.35 88888.00 2007-04-15 05:09:20.250 105 12334.90 44.88 55450.38 88888.00 2007-04-15 05:09:20.375 105 12334.88 44.88 55450.35 88888.00 2007-04-15 05:09:20.500 105 12334.75 44.85 55450.32 88888.00 2007-04-15 05:09:20.625 105 12334.70 44.83 55450.35 88888.00 2007-04-15 05:09:20.750 105 12334.75 44.85 55450.35 88888.00 2007-04-15 05:09:20.875 105 12334.75 44.83 55450.32 88888.00 2007-04-15 05:09:21.000 105 12334.77 44.85 55450.30 88888.00 2007-04-15 05:09:21.125 105 12334.77 44.88 55450.30 88888.00 2007-04-15 05:09:21.250 105 12334.75 44.88 55450.30 88888.00 2007-04-15 05:09:21.375 105 12334.77 44.88 55450.30 88888.00 2007-04-15 05:09:21.500 105 12334.77 44.90 55450.28 88888.00 2007-04-15 05:09:21.625 105 12334.77 44.90 55450.30 88888.00 2007-04-15 05:09:21.750 105 12334.75 44.88 55450.30 88888.00 2007-04-15 05:09:21.875 105 12334.73 44.85 55450.28 88888.00 2007-04-15 05:09:22.000 105 12334.73 44.83 55450.30 88888.00 2007-04-15 05:09:22.125 105 12334.83 44.90 55450.32 88888.00 2007-04-15 05:09:22.250 105 12334.75 44.90 55450.35 88888.00 2007-04-15 05:09:22.375 105 12334.75 44.90 55450.32 88888.00 2007-04-15 05:09:22.500 105 12334.80 44.92 55450.32 88888.00 2007-04-15 05:09:22.625 105 12334.85 44.95 55450.32 88888.00 2007-04-15 05:09:22.750 105 12334.77 44.92 55450.32 88888.00 2007-04-15 05:09:22.875 105 12334.75 44.92 55450.30 88888.00 2007-04-15 05:09:23.000 105 12334.83 44.88 55450.30 88888.00 2007-04-15 05:09:23.125 105 12334.83 44.88 55450.30 88888.00 2007-04-15 05:09:23.250 105 12334.77 44.88 55450.30 88888.00 2007-04-15 05:09:23.375 105 12334.80 44.92 55450.32 88888.00 2007-04-15 05:09:23.500 105 12334.70 44.90 55450.25 88888.00 2007-04-15 05:09:23.625 105 12334.73 44.88 55450.22 88888.00 2007-04-15 05:09:23.750 105 12334.70 44.85 55450.25 88888.00 2007-04-15 05:09:23.875 105 12334.73 44.88 55450.30 88888.00 2007-04-15 05:09:24.000 105 12334.75 44.92 55450.30 88888.00 2007-04-15 05:09:24.125 105 12334.75 44.98 55450.30 88888.00 2007-04-15 05:09:24.250 105 12334.70 44.95 55450.30 88888.00 2007-04-15 05:09:24.375 105 12334.73 44.92 55450.28 88888.00 2007-04-15 05:09:24.500 105 12334.75 44.95 55450.30 88888.00 2007-04-15 05:09:24.625 105 12334.73 44.95 55450.28 88888.00 2007-04-15 05:09:24.750 105 12334.77 44.92 55450.30 88888.00 2007-04-15 05:09:24.875 105 12334.77 44.95 55450.30 88888.00 2007-04-15 05:09:25.000 105 12334.70 44.90 55450.25 88888.00 2007-04-15 05:09:25.125 105 12334.77 44.88 55450.25 88888.00 2007-04-15 05:09:25.250 105 12334.75 44.88 55450.28 88888.00 2007-04-15 05:09:25.375 105 12334.73 44.90 55450.28 88888.00 2007-04-15 05:09:25.500 105 12334.65 44.92 55450.28 88888.00 2007-04-15 05:09:25.625 105 12334.62 44.92 55450.25 88888.00 2007-04-15 05:09:25.750 105 12334.65 44.98 55450.30 88888.00 2007-04-15 05:09:25.875 105 12334.73 45.00 55450.30 88888.00 2007-04-15 05:09:26.000 105 12334.70 44.92 55450.28 88888.00 2007-04-15 05:09:26.125 105 12334.62 44.90 55450.30 88888.00 2007-04-15 05:09:26.250 105 12334.55 44.98 55450.28 88888.00 2007-04-15 05:09:26.375 105 12334.62 44.98 55450.28 88888.00 2007-04-15 05:09:26.500 105 12334.67 44.92 55450.28 88888.00 2007-04-15 05:09:26.625 105 12334.65 44.88 55450.25 88888.00 2007-04-15 05:09:26.750 105 12334.67 44.92 55450.25 88888.00 2007-04-15 05:09:26.875 105 12334.67 44.98 55450.28 88888.00 2007-04-15 05:09:27.000 105 12334.65 44.95 55450.28 88888.00 2007-04-15 05:09:27.125 105 12334.60 44.90 55450.28 88888.00 2007-04-15 05:09:27.250 105 12334.52 44.88 55450.28 88888.00 2007-04-15 05:09:27.375 105 12334.52 44.88 55450.25 88888.00 2007-04-15 05:09:27.500 105 12334.58 44.95 55450.28 88888.00 2007-04-15 05:09:27.625 105 12334.67 45.02 55450.30 88888.00 2007-04-15 05:09:27.750 105 12334.67 45.00 55450.30 88888.00 2007-04-15 05:09:27.875 105 12334.60 44.95 55450.25 88888.00 2007-04-15 05:09:28.000 105 12334.52 44.92 55450.22 88888.00 2007-04-15 05:09:28.125 105 12334.58 44.98 55450.28 88888.00 2007-04-15 05:09:28.250 105 12334.58 45.00 55450.30 88888.00 2007-04-15 05:09:28.375 105 12334.55 44.98 55450.25 88888.00 2007-04-15 05:09:28.500 105 12334.52 44.90 55450.25 88888.00 2007-04-15 05:09:28.625 105 12334.60 44.90 55450.25 88888.00 2007-04-15 05:09:28.750 105 12334.60 44.92 55450.25 88888.00 2007-04-15 05:09:28.875 105 12334.52 44.90 55450.25 88888.00 2007-04-15 05:09:29.000 105 12334.52 44.92 55450.22 88888.00 2007-04-15 05:09:29.125 105 12334.58 45.00 55450.25 88888.00 2007-04-15 05:09:29.250 105 12334.58 44.98 55450.28 88888.00 2007-04-15 05:09:29.375 105 12334.62 45.00 55450.28 88888.00 2007-04-15 05:09:29.500 105 12334.60 44.98 55450.25 88888.00 2007-04-15 05:09:29.625 105 12334.52 44.98 55450.22 88888.00 2007-04-15 05:09:29.750 105 12334.52 45.00 55450.22 88888.00 2007-04-15 05:09:29.875 105 12334.65 44.98 55450.25 88888.00 2007-04-15 05:09:30.000 105 12334.62 44.95 55450.22 88888.00 2007-04-15 05:09:30.125 105 12334.55 44.92 55450.25 88888.00 2007-04-15 05:09:30.250 105 12334.60 44.98 55450.25 88888.00 2007-04-15 05:09:30.375 105 12334.67 45.00 55450.25 88888.00 2007-04-15 05:09:30.500 105 12334.65 45.02 55450.25 88888.00 2007-04-15 05:09:30.625 105 12334.62 44.98 55450.22 88888.00 2007-04-15 05:09:30.750 105 12334.60 44.98 55450.22 88888.00 2007-04-15 05:09:30.875 105 12334.58 44.95 55450.25 88888.00 2007-04-15 05:09:31.000 105 12334.55 44.95 55450.22 88888.00 2007-04-15 05:09:31.125 105 12334.55 45.02 55450.20 88888.00 2007-04-15 05:09:31.250 105 12334.52 45.02 55450.20 88888.00 2007-04-15 05:09:31.375 105 12334.58 45.00 55450.22 88888.00 2007-04-15 05:09:31.500 105 12334.52 45.02 55450.20 88888.00 2007-04-15 05:09:31.625 105 12334.58 44.98 55450.20 88888.00 2007-04-15 05:09:31.750 105 12334.60 44.95 55450.22 88888.00 2007-04-15 05:09:31.875 105 12334.62 45.02 55450.25 88888.00 2007-04-15 05:09:32.000 105 12334.60 45.00 55450.20 88888.00 2007-04-15 05:09:32.125 105 12334.55 44.98 55450.18 88888.00 2007-04-15 05:09:32.250 105 12334.55 44.95 55450.20 88888.00 2007-04-15 05:09:32.375 105 12334.58 45.00 55450.22 88888.00 2007-04-15 05:09:32.500 105 12334.55 45.05 55450.20 88888.00 2007-04-15 05:09:32.625 105 12334.55 45.02 55450.20 88888.00 2007-04-15 05:09:32.750 105 12334.55 44.95 55450.18 88888.00 2007-04-15 05:09:32.875 105 12334.62 45.02 55450.20 88888.00 2007-04-15 05:09:33.000 105 12334.65 45.05 55450.20 88888.00 2007-04-15 05:09:33.125 105 12334.62 45.00 55450.22 88888.00 2007-04-15 05:09:33.250 105 12334.55 44.98 55450.20 88888.00 2007-04-15 05:09:33.375 105 12334.55 44.98 55450.18 88888.00 2007-04-15 05:09:33.500 105 12334.52 45.02 55450.20 88888.00 2007-04-15 05:09:33.625 105 12334.48 45.02 55450.20 88888.00 2007-04-15 05:09:33.750 105 12334.52 45.05 55450.18 88888.00 2007-04-15 05:09:33.875 105 12334.62 45.02 55450.18 88888.00 2007-04-15 05:09:34.000 105 12334.67 45.02 55450.18 88888.00 2007-04-15 05:09:34.125 105 12334.70 45.05 55450.22 88888.00 2007-04-15 05:09:34.250 105 12334.60 45.00 55450.22 88888.00 2007-04-15 05:09:34.375 105 12334.55 45.00 55450.15 88888.00 2007-04-15 05:09:34.500 105 12334.58 45.05 55450.22 88888.00 2007-04-15 05:09:34.625 105 12334.65 45.10 55450.20 88888.00 2007-04-15 05:09:34.750 105 12334.62 45.10 55450.18 88888.00 2007-04-15 05:09:34.875 105 12334.60 45.08 55450.18 88888.00 2007-04-15 05:09:35.000 105 12334.55 45.05 55450.20 88888.00 2007-04-15 05:09:35.125 105 12334.50 45.02 55450.15 88888.00 2007-04-15 05:09:35.250 105 12334.48 45.02 55450.15 88888.00 2007-04-15 05:09:35.375 105 12334.55 45.08 55450.15 88888.00 2007-04-15 05:09:35.500 105 12334.55 45.08 55450.15 88888.00 2007-04-15 05:09:35.625 105 12334.55 45.05 55450.15 88888.00 2007-04-15 05:09:35.750 105 12334.50 45.05 55450.15 88888.00 2007-04-15 05:09:35.875 105 12334.52 45.10 55450.15 88888.00 2007-04-15 05:09:36.000 105 12334.58 45.08 55450.07 88888.00 2007-04-15 05:09:36.125 105 12334.55 45.05 55450.12 88888.00 2007-04-15 05:09:36.250 105 12334.50 45.05 55450.12 88888.00 2007-04-15 05:09:36.375 105 12334.50 45.05 55450.12 88888.00 2007-04-15 05:09:36.500 105 12334.50 45.05 55450.15 88888.00 2007-04-15 05:09:36.625 105 12334.50 45.08 55450.15 88888.00 2007-04-15 05:09:36.750 105 12334.50 45.08 55450.12 88888.00 2007-04-15 05:09:36.875 105 12334.50 45.10 55450.10 88888.00 2007-04-15 05:09:37.000 105 12334.42 45.05 55450.10 88888.00 2007-04-15 05:09:37.125 105 12334.38 45.02 55450.12 88888.00 2007-04-15 05:09:37.250 105 12334.35 45.02 55450.10 88888.00 2007-04-15 05:09:37.375 105 12334.40 45.00 55450.07 88888.00 2007-04-15 05:09:37.500 105 12334.45 45.05 55450.10 88888.00 2007-04-15 05:09:37.625 105 12334.50 45.10 55450.15 88888.00 2007-04-15 05:09:37.750 105 12334.50 45.15 55450.15 88888.00 2007-04-15 05:09:37.875 105 12334.48 45.12 55450.07 88888.00 2007-04-15 05:09:38.000 105 12334.45 45.08 55450.07 88888.00 2007-04-15 05:09:38.125 105 12334.45 45.10 55450.15 88888.00 2007-04-15 05:09:38.250 105 12334.50 45.15 55450.18 88888.00 2007-04-15 05:09:38.375 105 12334.48 45.12 55450.12 88888.00 2007-04-15 05:09:38.500 105 12334.38 45.12 55450.12 88888.00 2007-04-15 05:09:38.625 105 12334.38 45.10 55450.10 88888.00 2007-04-15 05:09:38.750 105 12334.40 45.05 55450.10 88888.00 2007-04-15 05:09:38.875 105 12334.45 45.12 55450.10 88888.00 2007-04-15 05:09:39.000 105 12334.38 45.12 55450.05 88888.00 2007-04-15 05:09:39.125 105 12334.30 45.15 55450.07 88888.00 2007-04-15 05:09:39.250 105 12334.25 45.08 55450.12 88888.00 2007-04-15 05:09:39.375 105 12334.30 45.12 55450.10 88888.00 2007-04-15 05:09:39.500 105 12334.35 45.17 55450.07 88888.00 2007-04-15 05:09:39.625 105 12334.38 45.17 55450.07 88888.00 2007-04-15 05:09:39.750 105 12334.38 45.20 55450.10 88888.00 2007-04-15 05:09:39.875 105 12334.30 45.20 55450.10 88888.00 2007-04-15 05:09:40.000 105 12334.33 45.12 55450.05 88888.00 2007-04-15 05:09:40.125 105 12334.30 45.10 55450.07 88888.00 2007-04-15 05:09:40.250 105 12334.33 45.08 55450.10 88888.00 2007-04-15 05:09:40.375 105 12334.40 45.15 55450.10 88888.00 2007-04-15 05:09:40.500 105 12334.40 45.17 55450.12 88888.00 2007-04-15 05:09:40.625 105 12334.38 45.12 55450.07 88888.00 2007-04-15 05:09:40.750 105 12334.35 45.12 55450.07 88888.00 2007-04-15 05:09:40.875 105 12334.38 45.17 55450.07 88888.00 2007-04-15 05:09:41.000 105 12334.38 45.12 55450.05 88888.00 2007-04-15 05:09:41.125 105 12334.38 45.17 55450.07 88888.00 2007-04-15 05:09:41.250 105 12334.40 45.17 55450.07 88888.00 2007-04-15 05:09:41.375 105 12334.42 45.15 55450.07 88888.00 2007-04-15 05:09:41.500 105 12334.40 45.17 55450.05 88888.00 2007-04-15 05:09:41.625 105 12334.45 45.17 55450.05 88888.00 2007-04-15 05:09:41.750 105 12334.42 45.10 55450.03 88888.00 2007-04-15 05:09:41.875 105 12334.40 45.15 55450.03 88888.00 2007-04-15 05:09:42.000 105 12334.42 45.17 55450.05 88888.00 2007-04-15 05:09:42.125 105 12334.45 45.12 55450.05 88888.00 2007-04-15 05:09:42.250 105 12334.38 45.08 55450.03 88888.00 2007-04-15 05:09:42.375 105 12334.38 45.12 55450.05 88888.00 2007-04-15 05:09:42.500 105 12334.40 45.15 55450.07 88888.00 2007-04-15 05:09:42.625 105 12334.38 45.10 55450.07 88888.00 2007-04-15 05:09:42.750 105 12334.38 45.17 55450.05 88888.00 2007-04-15 05:09:42.875 105 12334.38 45.17 55450.03 88888.00 2007-04-15 05:09:43.000 105 12334.33 45.15 55450.03 88888.00 2007-04-15 05:09:43.125 105 12334.38 45.15 55450.03 88888.00 2007-04-15 05:09:43.250 105 12334.30 45.15 55450.05 88888.00 2007-04-15 05:09:43.375 105 12334.33 45.12 55450.03 88888.00 2007-04-15 05:09:43.500 105 12334.33 45.05 55449.97 88888.00 2007-04-15 05:09:43.625 105 12334.35 45.12 55449.97 88888.00 2007-04-15 05:09:43.750 105 12334.35 45.23 55450.03 88888.00 2007-04-15 05:09:43.875 105 12334.38 45.23 55450.05 88888.00 2007-04-15 05:09:44.000 105 12334.42 45.20 55450.03 88888.00 2007-04-15 05:09:44.125 105 12334.40 45.15 55450.03 88888.00 2007-04-15 05:09:44.250 105 12334.30 45.10 55450.00 88888.00 2007-04-15 05:09:44.375 105 12334.35 45.15 55449.97 88888.00 2007-04-15 05:09:44.500 105 12334.42 45.20 55449.97 88888.00 2007-04-15 05:09:44.625 105 12334.42 45.17 55449.97 88888.00 2007-04-15 05:09:44.750 105 12334.40 45.23 55449.97 88888.00 2007-04-15 05:09:44.875 105 12334.40 45.23 55449.97 88888.00 2007-04-15 05:09:45.000 105 12334.38 45.17 55449.97 88888.00 2007-04-15 05:09:45.125 105 12334.33 45.12 55450.00 88888.00 2007-04-15 05:09:45.250 105 12334.25 45.15 55449.95 88888.00 2007-04-15 05:09:45.375 105 12334.25 45.15 55449.97 88888.00 2007-04-15 05:09:45.500 105 12334.30 45.15 55449.97 88888.00 2007-04-15 05:09:45.625 105 12334.30 45.15 55450.00 88888.00 2007-04-15 05:09:45.750 105 12334.27 45.23 55450.03 88888.00 2007-04-15 05:09:45.875 105 12334.30 45.23 55450.03 88888.00 2007-04-15 05:09:46.000 105 12334.27 45.17 55449.97 88888.00 2007-04-15 05:09:46.125 105 12334.20 45.12 55449.95 88888.00 2007-04-15 05:09:46.250 105 12334.27 45.08 55449.97 88888.00 2007-04-15 05:09:46.375 105 12334.35 45.08 55449.95 88888.00 2007-04-15 05:09:46.500 105 12334.27 45.08 55449.95 88888.00 2007-04-15 05:09:46.625 105 12334.33 45.20 55449.95 88888.00 2007-04-15 05:09:46.750 105 12334.35 45.25 55450.00 88888.00 2007-04-15 05:09:46.875 105 12334.35 45.23 55449.97 88888.00 2007-04-15 05:09:47.000 105 12334.40 45.23 55449.97 88888.00 2007-04-15 05:09:47.125 105 12334.38 45.27 55450.03 88888.00 2007-04-15 05:09:47.250 105 12334.20 45.23 55449.97 88888.00 2007-04-15 05:09:47.375 105 12334.20 45.25 55449.97 88888.00 2007-04-15 05:09:47.500 105 12334.33 45.30 55450.00 88888.00 2007-04-15 05:09:47.625 105 12334.33 45.30 55450.00 88888.00 2007-04-15 05:09:47.750 105 12334.25 45.27 55449.97 88888.00 2007-04-15 05:09:47.875 105 12334.25 45.23 55449.93 88888.00 2007-04-15 05:09:48.000 105 12334.27 45.23 55449.90 88888.00 2007-04-15 05:09:48.125 105 12334.30 45.23 55449.90 88888.00 2007-04-15 05:09:48.250 105 12334.27 45.23 55449.93 88888.00 2007-04-15 05:09:48.375 105 12334.25 45.23 55449.93 88888.00 2007-04-15 05:09:48.500 105 12334.23 45.23 55449.90 88888.00 2007-04-15 05:09:48.625 105 12334.25 45.25 55449.93 88888.00 2007-04-15 05:09:48.750 105 12334.35 45.25 55449.95 88888.00 2007-04-15 05:09:48.875 105 12334.33 45.20 55449.90 88888.00 2007-04-15 05:09:49.000 105 12334.25 45.20 55449.88 88888.00 2007-04-15 05:09:49.125 105 12334.23 45.27 55449.88 88888.00 2007-04-15 05:09:49.250 105 12334.15 45.30 55449.88 88888.00 2007-04-15 05:09:49.375 105 12334.25 45.25 55449.88 88888.00 2007-04-15 05:09:49.500 105 12334.20 45.25 55449.85 88888.00 2007-04-15 05:09:49.625 105 12334.25 45.27 55449.90 88888.00 2007-04-15 05:09:49.750 105 12334.33 45.30 55449.93 88888.00 2007-04-15 05:09:49.875 105 12334.23 45.25 55449.95 88888.00 2007-04-15 05:09:50.000 105 12334.25 45.20 55449.90 88888.00 2007-04-15 05:09:50.125 105 12334.30 45.17 55449.90 88888.00 2007-04-15 05:09:50.250 105 12334.27 45.20 55449.90 88888.00 2007-04-15 05:09:50.375 105 12334.27 45.27 55449.90 88888.00 2007-04-15 05:09:50.500 105 12334.25 45.30 55449.93 88888.00 2007-04-15 05:09:50.625 105 12334.23 45.27 55449.90 88888.00 2007-04-15 05:09:50.750 105 12334.12 45.23 55449.82 88888.00 2007-04-15 05:09:50.875 105 12334.20 45.27 55449.88 88888.00 2007-04-15 05:09:51.000 105 12334.30 45.25 55449.88 88888.00 2007-04-15 05:09:51.125 105 12334.30 45.27 55449.88 88888.00 2007-04-15 05:09:51.250 105 12334.30 45.20 55449.85 88888.00 2007-04-15 05:09:51.375 105 12334.17 45.20 55449.80 88888.00 2007-04-15 05:09:51.500 105 12334.20 45.23 55449.88 88888.00 2007-04-15 05:09:51.625 105 12334.30 45.25 55449.88 88888.00 2007-04-15 05:09:51.750 105 12334.25 45.23 55449.82 88888.00 2007-04-15 05:09:51.875 105 12334.12 45.25 55449.82 88888.00 2007-04-15 05:09:52.000 105 12334.20 45.30 55449.88 88888.00 2007-04-15 05:09:52.125 105 12334.20 45.25 55449.90 88888.00 2007-04-15 05:09:52.250 105 12334.23 45.27 55449.88 88888.00 2007-04-15 05:09:52.375 105 12334.23 45.27 55449.88 88888.00 2007-04-15 05:09:52.500 105 12334.23 45.30 55449.85 88888.00 2007-04-15 05:09:52.625 105 12334.27 45.27 55449.88 88888.00 2007-04-15 05:09:52.750 105 12334.33 45.30 55449.90 88888.00 2007-04-15 05:09:52.875 105 12334.42 45.38 55449.88 88888.00 2007-04-15 05:09:53.000 105 12334.35 45.33 55449.82 88888.00 2007-04-15 05:09:53.125 105 12334.23 45.23 55449.80 88888.00 2007-04-15 05:09:53.250 105 12334.15 45.23 55449.85 88888.00 2007-04-15 05:09:53.375 105 12334.20 45.27 55449.85 88888.00 2007-04-15 05:09:53.500 105 12334.20 45.27 55449.82 88888.00 2007-04-15 05:09:53.625 105 12334.17 45.30 55449.82 88888.00 2007-04-15 05:09:53.750 105 12334.12 45.30 55449.80 88888.00 2007-04-15 05:09:53.875 105 12334.15 45.30 55449.80 88888.00 2007-04-15 05:09:54.000 105 12334.15 45.30 55449.78 88888.00 2007-04-15 05:09:54.125 105 12334.08 45.27 55449.78 88888.00 2007-04-15 05:09:54.250 105 12334.02 45.25 55449.82 88888.00 2007-04-15 05:09:54.375 105 12334.02 45.27 55449.82 88888.00 2007-04-15 05:09:54.500 105 12334.05 45.27 55449.80 88888.00 2007-04-15 05:09:54.625 105 12334.08 45.27 55449.80 88888.00 2007-04-15 05:09:54.750 105 12334.05 45.25 55449.75 88888.00 2007-04-15 05:09:54.875 105 12334.02 45.27 55449.80 88888.00 2007-04-15 05:09:55.000 105 12334.05 45.30 55449.80 88888.00 2007-04-15 05:09:55.125 105 12334.10 45.30 55449.80 88888.00 2007-04-15 05:09:55.250 105 12334.15 45.30 55449.80 88888.00 2007-04-15 05:09:55.375 105 12334.20 45.35 55449.80 88888.00 2007-04-15 05:09:55.500 105 12334.20 45.35 55449.80 88888.00 2007-04-15 05:09:55.625 105 12334.20 45.30 55449.78 88888.00 2007-04-15 05:09:55.750 105 12334.12 45.27 55449.75 88888.00 2007-04-15 05:09:55.875 105 12334.15 45.33 55449.78 88888.00 2007-04-15 05:09:56.000 105 12334.20 45.30 55449.80 88888.00 2007-04-15 05:09:56.125 105 12334.20 45.33 55449.80 88888.00 2007-04-15 05:09:56.250 105 12334.12 45.35 55449.80 88888.00 2007-04-15 05:09:56.375 105 12334.10 45.35 55449.78 88888.00 2007-04-15 05:09:56.500 105 12334.08 45.35 55449.80 88888.00 2007-04-15 05:09:56.625 105 12334.12 45.33 55449.78 88888.00 2007-04-15 05:09:56.750 105 12334.15 45.30 55449.75 88888.00 2007-04-15 05:09:56.875 105 12334.12 45.33 55449.75 88888.00 2007-04-15 05:09:57.000 105 12334.15 45.27 55449.72 88888.00 2007-04-15 05:09:57.125 105 12334.20 45.30 55449.75 88888.00 2007-04-15 05:09:57.250 105 12334.20 45.35 55449.75 88888.00 2007-04-15 05:09:57.375 105 12334.12 45.35 55449.78 88888.00 2007-04-15 05:09:57.500 105 12334.12 45.38 55449.75 88888.00 2007-04-15 05:09:57.625 105 12334.05 45.38 55449.68 88888.00 2007-04-15 05:09:57.750 105 12334.00 45.35 55449.70 88888.00 2007-04-15 05:09:57.875 105 12334.02 45.33 55449.75 88888.00 2007-04-15 05:09:58.000 105 12334.10 45.33 55449.75 88888.00 2007-04-15 05:09:58.125 105 12334.10 45.38 55449.75 88888.00 2007-04-15 05:09:58.250 105 12334.00 45.33 55449.72 88888.00 2007-04-15 05:09:58.375 105 12334.00 45.30 55449.70 88888.00 2007-04-15 05:09:58.500 105 12333.98 45.30 55449.72 88888.00 2007-04-15 05:09:58.625 105 12334.00 45.35 55449.70 88888.00 2007-04-15 05:09:58.750 105 12334.00 45.38 55449.70 88888.00 2007-04-15 05:09:58.875 105 12333.92 45.35 55449.70 88888.00 2007-04-15 05:09:59.000 105 12334.00 45.33 55449.68 88888.00 2007-04-15 05:09:59.125 105 12334.00 45.30 55449.68 88888.00 2007-04-15 05:09:59.250 105 12333.98 45.33 55449.70 88888.00 2007-04-15 05:09:59.375 105 12333.98 45.35 55449.72 88888.00 2007-04-15 05:09:59.500 105 12333.98 45.38 55449.75 88888.00 2007-04-15 05:09:59.625 105 12334.02 45.38 55449.75 88888.00 2007-04-15 05:09:59.750 105 12334.00 45.40 55449.70 88888.00 2007-04-15 05:09:59.875 105 12333.95 45.45 55449.72 88888.00 2007-04-15 05:10:00.000 105 12333.90 45.35 55449.68 88888.00 2007-04-15 05:10:00.125 105 12333.92 45.33 55449.70 88888.00 2007-04-15 05:10:00.250 105 12334.00 45.35 55449.70 88888.00 2007-04-15 05:10:00.375 105 12334.02 45.38 55449.70 88888.00 2007-04-15 05:10:00.500 105 12334.00 45.33 55449.68 88888.00 2007-04-15 05:10:00.625 105 12333.98 45.33 55449.72 88888.00 2007-04-15 05:10:00.750 105 12333.95 45.35 55449.70 88888.00 2007-04-15 05:10:00.875 105 12334.00 45.45 55449.70 88888.00 2007-04-15 05:10:01.000 105 12334.02 45.40 55449.68 88888.00 2007-04-15 05:10:01.125 105 12334.02 45.38 55449.70 88888.00 2007-04-15 05:10:01.250 105 12333.98 45.42 55449.70 88888.00 2007-04-15 05:10:01.375 105 12334.02 45.45 55449.68 88888.00 2007-04-15 05:10:01.500 105 12334.02 45.38 55449.68 88888.00 2007-04-15 05:10:01.625 105 12334.02 45.40 55449.68 88888.00 2007-04-15 05:10:01.750 105 12333.95 45.42 55449.68 88888.00 2007-04-15 05:10:01.875 105 12333.95 45.42 55449.70 88888.00 2007-04-15 05:10:02.000 105 12333.92 45.35 55449.62 88888.00 2007-04-15 05:10:02.125 105 12333.88 45.30 55449.65 88888.00 2007-04-15 05:10:02.250 105 12333.85 45.38 55449.65 88888.00 2007-04-15 05:10:02.375 105 12333.92 45.42 55449.65 88888.00 2007-04-15 05:10:02.500 105 12333.92 45.38 55449.62 88888.00 2007-04-15 05:10:02.625 105 12333.92 45.45 55449.65 88888.00 2007-04-15 05:10:02.750 105 12333.95 45.42 55449.68 88888.00 2007-04-15 05:10:02.875 105 12333.92 45.42 55449.65 88888.00 2007-04-15 05:10:03.000 105 12334.02 45.52 55449.70 88888.00 2007-04-15 05:10:03.125 105 12334.00 45.52 55449.68 88888.00 2007-04-15 05:10:03.250 105 12333.95 45.50 55449.65 88888.00 2007-04-15 05:10:03.375 105 12333.98 45.48 55449.68 88888.00 2007-04-15 05:10:03.500 105 12333.88 45.48 55449.62 88888.00 2007-04-15 05:10:03.625 105 12333.90 45.50 55449.60 88888.00 2007-04-15 05:10:03.750 105 12333.88 45.48 55449.60 88888.00 2007-04-15 05:10:03.875 105 12333.85 45.52 55449.62 88888.00 2007-04-15 05:10:04.000 105 12333.88 45.55 55449.62 88888.00 2007-04-15 05:10:04.125 105 12333.88 45.48 55449.62 88888.00 2007-04-15 05:10:04.250 105 12333.88 45.40 55449.60 88888.00 2007-04-15 05:10:04.375 105 12333.95 45.48 55449.60 88888.00 2007-04-15 05:10:04.500 105 12333.92 45.52 55449.62 88888.00 2007-04-15 05:10:04.625 105 12333.95 45.55 55449.65 88888.00 2007-04-15 05:10:04.750 105 12333.98 45.55 55449.65 88888.00 2007-04-15 05:10:04.875 105 12333.92 45.55 55449.65 88888.00 2007-04-15 05:10:05.000 105 12333.90 45.52 55449.62 88888.00 2007-04-15 05:10:05.125 105 12333.83 45.45 55449.60 88888.00 2007-04-15 05:10:05.250 105 12333.83 45.48 55449.60 88888.00 2007-04-15 05:10:05.375 105 12333.88 45.55 55449.60 88888.00 2007-04-15 05:10:05.500 105 12333.88 45.60 55449.57 88888.00 2007-04-15 05:10:05.625 105 12333.83 45.55 55449.60 88888.00 2007-04-15 05:10:05.750 105 12333.80 45.52 55449.60 88888.00 2007-04-15 05:10:05.875 105 12333.83 45.52 55449.60 88888.00 2007-04-15 05:10:06.000 105 12333.85 45.55 55449.57 88888.00 2007-04-15 05:10:06.125 105 12333.88 45.58 55449.60 88888.00 2007-04-15 05:10:06.250 105 12333.85 45.58 55449.57 88888.00 2007-04-15 05:10:06.375 105 12333.85 45.55 55449.55 88888.00 2007-04-15 05:10:06.500 105 12333.83 45.50 55449.57 88888.00 2007-04-15 05:10:06.625 105 12333.80 45.52 55449.57 88888.00 2007-04-15 05:10:06.750 105 12333.80 45.58 55449.60 88888.00 2007-04-15 05:10:06.875 105 12333.83 45.62 55449.60 88888.00 2007-04-15 05:10:07.000 105 12333.83 45.65 55449.55 88888.00 2007-04-15 05:10:07.125 105 12333.80 45.65 55449.57 88888.00 2007-04-15 05:10:07.250 105 12333.80 45.60 55449.57 88888.00 2007-04-15 05:10:07.375 105 12333.77 45.62 55449.57 88888.00 2007-04-15 05:10:07.500 105 12333.70 45.65 55449.55 88888.00 2007-04-15 05:10:07.625 105 12333.70 45.62 55449.55 88888.00 2007-04-15 05:10:07.750 105 12333.75 45.65 55449.57 88888.00 2007-04-15 05:10:07.875 105 12333.75 45.60 55449.53 88888.00 2007-04-15 05:10:08.000 105 12333.65 45.60 55449.53 88888.00 2007-04-15 05:10:08.125 105 12333.65 45.62 55449.55 88888.00 2007-04-15 05:10:08.250 105 12333.62 45.62 55449.53 88888.00 2007-04-15 05:10:08.375 105 12333.67 45.67 55449.53 88888.00 2007-04-15 05:10:08.500 105 12333.73 45.67 55449.53 88888.00 2007-04-15 05:10:08.625 105 12333.67 45.65 55449.50 88888.00 2007-04-15 05:10:08.750 105 12333.65 45.62 55449.47 88888.00 2007-04-15 05:10:08.875 105 12333.67 45.65 55449.50 88888.00 2007-04-15 05:10:09.000 105 12333.65 45.62 55449.55 88888.00 2007-04-15 05:10:09.125 105 12333.70 45.67 55449.57 88888.00 2007-04-15 05:10:09.250 105 12333.70 45.65 55449.57 88888.00 2007-04-15 05:10:09.375 105 12333.65 45.60 55449.55 88888.00 2007-04-15 05:10:09.500 105 12333.62 45.62 55449.53 88888.00 2007-04-15 05:10:09.625 105 12333.75 45.67 55449.55 88888.00 2007-04-15 05:10:09.750 105 12333.83 45.73 55449.57 88888.00 2007-04-15 05:10:09.875 105 12333.83 45.75 55449.57 88888.00 2007-04-15 05:10:10.000 105 12333.80 45.73 55449.55 88888.00 2007-04-15 05:10:10.125 105 12333.80 45.73 55449.55 88888.00 2007-04-15 05:10:10.250 105 12333.77 45.70 55449.55 88888.00 2007-04-15 05:10:10.375 105 12333.80 45.73 55449.53 88888.00 2007-04-15 05:10:10.500 105 12333.80 45.73 55449.53 88888.00 2007-04-15 05:10:10.625 105 12333.77 45.75 55449.55 88888.00 2007-04-15 05:10:10.750 105 12333.75 45.67 55449.53 88888.00 2007-04-15 05:10:10.875 105 12333.70 45.67 55449.53 88888.00 2007-04-15 05:10:11.000 105 12333.75 45.70 55449.50 88888.00 2007-04-15 05:10:11.125 105 12333.75 45.67 55449.50 88888.00 2007-04-15 05:10:11.250 105 12333.65 45.70 55449.50 88888.00 2007-04-15 05:10:11.375 105 12333.67 45.67 55449.47 88888.00 2007-04-15 05:10:11.500 105 12333.70 45.73 55449.47 88888.00 2007-04-15 05:10:11.625 105 12333.73 45.73 55449.50 88888.00 2007-04-15 05:10:11.750 105 12333.70 45.73 55449.50 88888.00 2007-04-15 05:10:11.875 105 12333.70 45.73 55449.50 88888.00 2007-04-15 05:10:12.000 105 12333.70 45.75 55449.47 88888.00 2007-04-15 05:10:12.125 105 12333.70 45.73 55449.47 88888.00 2007-04-15 05:10:12.250 105 12333.70 45.73 55449.47 88888.00 2007-04-15 05:10:12.375 105 12333.67 45.73 55449.50 88888.00 2007-04-15 05:10:12.500 105 12333.67 45.73 55449.50 88888.00 2007-04-15 05:10:12.625 105 12333.70 45.75 55449.47 88888.00 2007-04-15 05:10:12.750 105 12333.73 45.73 55449.43 88888.00 2007-04-15 05:10:12.875 105 12333.73 45.75 55449.43 88888.00 2007-04-15 05:10:13.000 105 12333.67 45.77 55449.38 88888.00 2007-04-15 05:10:13.125 105 12333.70 45.77 55449.40 88888.00 2007-04-15 05:10:13.250 105 12333.73 45.73 55449.40 88888.00 2007-04-15 05:10:13.375 105 12333.75 45.70 55449.40 88888.00 2007-04-15 05:10:13.500 105 12333.73 45.73 55449.38 88888.00 2007-04-15 05:10:13.625 105 12333.70 45.77 55449.43 88888.00 2007-04-15 05:10:13.750 105 12333.70 45.77 55449.38 88888.00 2007-04-15 05:10:13.875 105 12333.75 45.80 55449.38 88888.00 2007-04-15 05:10:14.000 105 12333.75 45.83 55449.38 88888.00 2007-04-15 05:10:14.125 105 12333.77 45.80 55449.45 88888.00 2007-04-15 05:10:14.250 105 12333.70 45.85 55449.45 88888.00 2007-04-15 05:10:14.375 105 12333.73 45.83 55449.40 88888.00 2007-04-15 05:10:14.500 105 12333.75 45.85 55449.43 88888.00 2007-04-15 05:10:14.625 105 12333.70 45.80 55449.43 88888.00 2007-04-15 05:10:14.750 105 12333.70 45.75 55449.40 88888.00 2007-04-15 05:10:14.875 105 12333.75 45.85 55449.43 88888.00 2007-04-15 05:10:15.000 105 12333.80 45.83 55449.38 88888.00 2007-04-15 05:10:15.125 105 12333.75 45.75 55449.38 88888.00 2007-04-15 05:10:15.250 105 12333.75 45.77 55449.38 88888.00 2007-04-15 05:10:15.375 105 12333.85 45.88 55449.40 88888.00 2007-04-15 05:10:15.500 105 12333.85 45.88 55449.40 88888.00 2007-04-15 05:10:15.625 105 12333.80 45.85 55449.35 88888.00 2007-04-15 05:10:15.750 105 12333.83 45.80 55449.35 88888.00 2007-04-15 05:10:15.875 105 12333.77 45.80 55449.38 88888.00 2007-04-15 05:10:16.000 105 12333.73 45.83 55449.38 88888.00 2007-04-15 05:10:16.125 105 12333.67 45.88 55449.38 88888.00 2007-04-15 05:10:16.250 105 12333.65 45.90 55449.38 88888.00 2007-04-15 05:10:16.375 105 12333.67 45.90 55449.35 88888.00 2007-04-15 05:10:16.500 105 12333.73 45.90 55449.32 88888.00 2007-04-15 05:10:16.625 105 12333.80 45.88 55449.32 88888.00 2007-04-15 05:10:16.750 105 12333.75 45.85 55449.35 88888.00 2007-04-15 05:10:16.875 105 12333.70 45.90 55449.38 88888.00 2007-04-15 05:10:17.000 105 12333.70 45.90 55449.32 88888.00 2007-04-15 05:10:17.125 105 12333.70 45.90 55449.28 88888.00 2007-04-15 05:10:17.250 105 12333.73 45.85 55449.30 88888.00 2007-04-15 05:10:17.375 105 12333.75 45.88 55449.30 88888.00 2007-04-15 05:10:17.500 105 12333.73 45.88 55449.32 88888.00 2007-04-15 05:10:17.625 105 12333.70 45.90 55449.32 88888.00 2007-04-15 05:10:17.750 105 12333.75 45.92 55449.32 88888.00 2007-04-15 05:10:17.875 105 12333.80 45.90 55449.30 88888.00 2007-04-15 05:10:18.000 105 12333.83 45.88 55449.32 88888.00 2007-04-15 05:10:18.125 105 12333.80 45.88 55449.30 88888.00 2007-04-15 05:10:18.250 105 12333.73 45.90 55449.30 88888.00 2007-04-15 05:10:18.375 105 12333.67 45.88 55449.32 88888.00 2007-04-15 05:10:18.500 105 12333.62 45.83 55449.30 88888.00 2007-04-15 05:10:18.625 105 12333.70 45.88 55449.32 88888.00 2007-04-15 05:10:18.750 105 12333.75 45.92 55449.28 88888.00 2007-04-15 05:10:18.875 105 12333.75 45.95 55449.28 88888.00 2007-04-15 05:10:19.000 105 12333.70 45.90 55449.28 88888.00 2007-04-15 05:10:19.125 105 12333.67 45.85 55449.28 88888.00 2007-04-15 05:10:19.250 105 12333.65 45.88 55449.30 88888.00 2007-04-15 05:10:19.375 105 12333.73 45.98 55449.30 88888.00 2007-04-15 05:10:19.500 105 12333.70 45.92 55449.32 88888.00 2007-04-15 05:10:19.625 105 12333.70 45.92 55449.28 88888.00 2007-04-15 05:10:19.750 105 12333.73 45.98 55449.28 88888.00 2007-04-15 05:10:19.875 105 12333.70 45.92 55449.25 88888.00 2007-04-15 05:10:20.000 105 12333.75 45.92 55449.25 88888.00 2007-04-15 05:10:20.125 105 12333.73 45.98 55449.28 88888.00 2007-04-15 05:10:20.250 105 12333.73 46.02 55449.28 88888.00 2007-04-15 05:10:20.375 105 12333.75 45.98 55449.25 88888.00 2007-04-15 05:10:20.500 105 12333.77 45.95 55449.22 88888.00 2007-04-15 05:10:20.625 105 12333.77 45.90 55449.22 88888.00 2007-04-15 05:10:20.750 105 12333.73 45.95 55449.20 88888.00 2007-04-15 05:10:20.875 105 12333.73 45.98 55449.22 88888.00 2007-04-15 05:10:21.000 105 12333.67 45.95 55449.20 88888.00 2007-04-15 05:10:21.125 105 12333.75 46.00 55449.22 88888.00 2007-04-15 05:10:21.250 105 12333.73 46.00 55449.20 88888.00 2007-04-15 05:10:21.375 105 12333.75 45.98 55449.20 88888.00 2007-04-15 05:10:21.500 105 12333.75 46.00 55449.20 88888.00 2007-04-15 05:10:21.625 105 12333.67 46.00 55449.20 88888.00 2007-04-15 05:10:21.750 105 12333.70 46.00 55449.20 88888.00 2007-04-15 05:10:21.875 105 12333.70 45.98 55449.20 88888.00 2007-04-15 05:10:22.000 105 12333.65 45.92 55449.20 88888.00 2007-04-15 05:10:22.125 105 12333.67 45.98 55449.20 88888.00 2007-04-15 05:10:22.250 105 12333.65 46.02 55449.20 88888.00 2007-04-15 05:10:22.375 105 12333.70 46.10 55449.22 88888.00 2007-04-15 05:10:22.500 105 12333.75 46.10 55449.22 88888.00 2007-04-15 05:10:22.625 105 12333.70 46.05 55449.20 88888.00 2007-04-15 05:10:22.750 105 12333.73 46.00 55449.20 88888.00 2007-04-15 05:10:22.875 105 12333.73 46.02 55449.18 88888.00 2007-04-15 05:10:23.000 105 12333.75 46.05 55449.15 88888.00 2007-04-15 05:10:23.125 105 12333.70 46.10 55449.20 88888.00 2007-04-15 05:10:23.250 105 12333.67 46.10 55449.12 88888.00 2007-04-15 05:10:23.375 105 12333.65 46.05 55449.12 88888.00 2007-04-15 05:10:23.500 105 12333.65 46.02 55449.12 88888.00 2007-04-15 05:10:23.625 105 12333.62 46.05 55449.12 88888.00 2007-04-15 05:10:23.750 105 12333.60 46.05 55449.10 88888.00 2007-04-15 05:10:23.875 105 12333.55 45.98 55449.10 88888.00 2007-04-15 05:10:24.000 105 12333.55 46.05 55449.12 88888.00 2007-04-15 05:10:24.125 105 12333.65 46.10 55449.18 88888.00 2007-04-15 05:10:24.250 105 12333.73 46.05 55449.15 88888.00 2007-04-15 05:10:24.375 105 12333.75 46.05 55449.12 88888.00 2007-04-15 05:10:24.500 105 12333.75 46.10 55449.15 88888.00 2007-04-15 05:10:24.625 105 12333.73 46.10 55449.10 88888.00 2007-04-15 05:10:24.750 105 12333.67 46.12 55449.12 88888.00 2007-04-15 05:10:24.875 105 12333.67 46.10 55449.12 88888.00 2007-04-15 05:10:25.000 105 12333.73 46.05 55449.07 88888.00 2007-04-15 05:10:25.125 105 12333.77 46.08 55449.05 88888.00 2007-04-15 05:10:25.250 105 12333.77 46.12 55449.12 88888.00 2007-04-15 05:10:25.375 105 12333.75 46.15 55449.12 88888.00 2007-04-15 05:10:25.500 105 12333.70 46.10 55449.10 88888.00 2007-04-15 05:10:25.625 105 12333.67 46.08 55449.10 88888.00 2007-04-15 05:10:25.750 105 12333.70 46.05 55449.07 88888.00 2007-04-15 05:10:25.875 105 12333.73 46.05 55449.12 88888.00 2007-04-15 05:10:26.000 105 12333.73 46.02 55449.07 88888.00 2007-04-15 05:10:26.125 105 12333.73 46.05 55449.10 88888.00 2007-04-15 05:10:26.250 105 12333.75 46.10 55449.10 88888.00 2007-04-15 05:10:26.375 105 12333.77 46.10 55449.07 88888.00 2007-04-15 05:10:26.500 105 12333.77 46.05 55449.10 88888.00 2007-04-15 05:10:26.625 105 12333.73 46.08 55449.10 88888.00 2007-04-15 05:10:26.750 105 12333.73 46.08 55449.10 88888.00 2007-04-15 05:10:26.875 105 12333.73 46.12 55449.05 88888.00 2007-04-15 05:10:27.000 105 12333.80 46.20 55449.07 88888.00 2007-04-15 05:10:27.125 105 12333.77 46.17 55449.10 88888.00 2007-04-15 05:10:27.250 105 12333.73 46.10 55449.07 88888.00 2007-04-15 05:10:27.375 105 12333.75 46.12 55449.05 88888.00 2007-04-15 05:10:27.500 105 12333.80 46.12 55449.05 88888.00 2007-04-15 05:10:27.625 105 12333.83 46.12 55449.03 88888.00 2007-04-15 05:10:27.750 105 12333.83 46.15 55449.03 88888.00 2007-04-15 05:10:27.875 105 12333.77 46.17 55449.03 88888.00 2007-04-15 05:10:28.000 105 12333.73 46.15 55449.05 88888.00 2007-04-15 05:10:28.125 105 12333.70 46.15 55449.07 88888.00 2007-04-15 05:10:28.250 105 12333.67 46.08 55449.03 88888.00 2007-04-15 05:10:28.375 105 12333.67 46.12 55449.03 88888.00 2007-04-15 05:10:28.500 105 12333.67 46.12 55449.00 88888.00 2007-04-15 05:10:28.625 105 12333.70 46.12 55449.03 88888.00 2007-04-15 05:10:28.750 105 12333.70 46.15 55449.00 88888.00 2007-04-15 05:10:28.875 105 12333.70 46.17 55448.97 88888.00 2007-04-15 05:10:29.000 105 12333.70 46.17 55449.00 88888.00 2007-04-15 05:10:29.125 105 12333.65 46.17 55449.03 88888.00 2007-04-15 05:10:29.250 105 12333.62 46.08 55449.00 88888.00 2007-04-15 05:10:29.375 105 12333.60 46.15 55449.03 88888.00 2007-04-15 05:10:29.500 105 12333.62 46.17 55449.03 88888.00 2007-04-15 05:10:29.625 105 12333.65 46.17 55449.00 88888.00 2007-04-15 05:10:29.750 105 12333.65 46.23 55449.00 88888.00 2007-04-15 05:10:29.875 105 12333.60 46.20 55449.00 88888.00 2007-04-15 05:10:30.000 105 12333.65 46.20 55448.97 88888.00 2007-04-15 05:10:30.125 105 12333.70 46.23 55449.03 88888.00 2007-04-15 05:10:30.250 105 12333.67 46.20 55449.05 88888.00 2007-04-15 05:10:30.375 105 12333.70 46.20 55449.00 88888.00 2007-04-15 05:10:30.500 105 12333.70 46.23 55449.00 88888.00 2007-04-15 05:10:30.625 105 12333.65 46.20 55448.97 88888.00 2007-04-15 05:10:30.750 105 12333.65 46.20 55449.00 88888.00 2007-04-15 05:10:30.875 105 12333.67 46.15 55448.97 88888.00 2007-04-15 05:10:31.000 105 12333.65 46.15 55449.00 88888.00 2007-04-15 05:10:31.125 105 12333.70 46.23 55449.03 88888.00 2007-04-15 05:10:31.250 105 12333.75 46.25 55449.05 88888.00 2007-04-15 05:10:31.375 105 12333.77 46.25 55449.03 88888.00 2007-04-15 05:10:31.500 105 12333.65 46.20 55449.00 88888.00 2007-04-15 05:10:31.625 105 12333.58 46.20 55448.95 88888.00 2007-04-15 05:10:31.750 105 12333.60 46.17 55448.95 88888.00 2007-04-15 05:10:31.875 105 12333.60 46.17 55448.95 88888.00 2007-04-15 05:10:32.000 105 12333.62 46.20 55448.95 88888.00 2007-04-15 05:10:32.125 105 12333.62 46.23 55448.97 88888.00 2007-04-15 05:10:32.250 105 12333.65 46.23 55448.97 88888.00 2007-04-15 05:10:32.375 105 12333.75 46.23 55449.00 88888.00 2007-04-15 05:10:32.500 105 12333.70 46.23 55448.97 88888.00 2007-04-15 05:10:32.625 105 12333.67 46.23 55448.97 88888.00 2007-04-15 05:10:32.750 105 12333.75 46.27 55448.97 88888.00 2007-04-15 05:10:32.875 105 12333.77 46.33 55448.97 88888.00 2007-04-15 05:10:33.000 105 12333.73 46.23 55448.95 88888.00 2007-04-15 05:10:33.125 105 12333.67 46.25 55449.03 88888.00 2007-04-15 05:10:33.250 105 12333.73 46.27 55449.00 88888.00 2007-04-15 05:10:33.375 105 12333.77 46.27 55449.00 88888.00 2007-04-15 05:10:33.500 105 12333.67 46.23 55449.00 88888.00 2007-04-15 05:10:33.625 105 12333.67 46.20 55448.97 88888.00 2007-04-15 05:10:33.750 105 12333.70 46.27 55449.00 88888.00 2007-04-15 05:10:33.875 105 12333.67 46.23 55448.95 88888.00 2007-04-15 05:10:34.000 105 12333.62 46.23 55448.90 88888.00 2007-04-15 05:10:34.125 105 12333.62 46.27 55448.90 88888.00 2007-04-15 05:10:34.250 105 12333.62 46.20 55448.93 88888.00 2007-04-15 05:10:34.375 105 12333.62 46.25 55448.93 88888.00 2007-04-15 05:10:34.500 105 12333.65 46.30 55448.90 88888.00 2007-04-15 05:10:34.625 105 12333.75 46.27 55448.93 88888.00 2007-04-15 05:10:34.750 105 12333.83 46.27 55448.93 88888.00 2007-04-15 05:10:34.875 105 12333.75 46.25 55448.90 88888.00 2007-04-15 05:10:35.000 105 12333.75 46.33 55448.93 88888.00 2007-04-15 05:10:35.125 105 12333.73 46.35 55448.93 88888.00 2007-04-15 05:10:35.250 105 12333.67 46.23 55448.90 88888.00 2007-04-15 05:10:35.375 105 12333.60 46.23 55448.90 88888.00 2007-04-15 05:10:35.500 105 12333.58 46.23 55448.93 88888.00 2007-04-15 05:10:35.625 105 12333.62 46.27 55448.93 88888.00 2007-04-15 05:10:35.750 105 12333.60 46.27 55448.93 88888.00 2007-04-15 05:10:35.875 105 12333.52 46.27 55448.95 88888.00 2007-04-15 05:10:36.000 105 12333.52 46.25 55448.90 88888.00 2007-04-15 05:10:36.125 105 12333.52 46.30 55448.90 88888.00 2007-04-15 05:10:36.250 105 12333.50 46.27 55448.88 88888.00 2007-04-15 05:10:36.375 105 12333.55 46.20 55448.85 88888.00 2007-04-15 05:10:36.500 105 12333.52 46.23 55448.88 88888.00 2007-04-15 05:10:36.625 105 12333.55 46.30 55448.90 88888.00 2007-04-15 05:10:36.750 105 12333.55 46.27 55448.90 88888.00 2007-04-15 05:10:36.875 105 12333.58 46.25 55448.82 88888.00 2007-04-15 05:10:37.000 105 12333.50 46.23 55448.82 88888.00 2007-04-15 05:10:37.125 105 12333.48 46.23 55448.82 88888.00 2007-04-15 05:10:37.250 105 12333.50 46.27 55448.82 88888.00 2007-04-15 05:10:37.375 105 12333.55 46.27 55448.85 88888.00 2007-04-15 05:10:37.500 105 12333.58 46.27 55448.85 88888.00 2007-04-15 05:10:37.625 105 12333.55 46.27 55448.85 88888.00 2007-04-15 05:10:37.750 105 12333.58 46.30 55448.85 88888.00 2007-04-15 05:10:37.875 105 12333.58 46.30 55448.88 88888.00 2007-04-15 05:10:38.000 105 12333.55 46.35 55448.88 88888.00 2007-04-15 05:10:38.125 105 12333.52 46.38 55448.85 88888.00 2007-04-15 05:10:38.250 105 12333.55 46.38 55448.85 88888.00 2007-04-15 05:10:38.375 105 12333.60 46.35 55448.85 88888.00 2007-04-15 05:10:38.500 105 12333.65 46.33 55448.85 88888.00 2007-04-15 05:10:38.625 105 12333.65 46.30 55448.85 88888.00 2007-04-15 05:10:38.750 105 12333.60 46.33 55448.85 88888.00 2007-04-15 05:10:38.875 105 12333.52 46.35 55448.85 88888.00 2007-04-15 05:10:39.000 105 12333.55 46.35 55448.85 88888.00 2007-04-15 05:10:39.125 105 12333.55 46.27 55448.85 88888.00 2007-04-15 05:10:39.250 105 12333.58 46.27 55448.88 88888.00 2007-04-15 05:10:39.375 105 12333.55 46.35 55448.85 88888.00 2007-04-15 05:10:39.500 105 12333.50 46.38 55448.85 88888.00 2007-04-15 05:10:39.625 105 12333.52 46.38 55448.85 88888.00 2007-04-15 05:10:39.750 105 12333.55 46.40 55448.85 88888.00 2007-04-15 05:10:39.875 105 12333.60 46.42 55448.88 88888.00 2007-04-15 05:10:40.000 105 12333.62 46.38 55448.85 88888.00 2007-04-15 05:10:40.125 105 12333.65 46.33 55448.88 88888.00 2007-04-15 05:10:40.250 105 12333.60 46.33 55448.85 88888.00 2007-04-15 05:10:40.375 105 12333.65 46.35 55448.82 88888.00 2007-04-15 05:10:40.500 105 12333.60 46.33 55448.82 88888.00 2007-04-15 05:10:40.625 105 12333.60 46.35 55448.82 88888.00 2007-04-15 05:10:40.750 105 12333.58 46.38 55448.80 88888.00 2007-04-15 05:10:40.875 105 12333.52 46.40 55448.82 88888.00 2007-04-15 05:10:41.000 105 12333.52 46.35 55448.82 88888.00 2007-04-15 05:10:41.125 105 12333.55 46.38 55448.80 88888.00 2007-04-15 05:10:41.250 105 12333.55 46.35 55448.80 88888.00 2007-04-15 05:10:41.375 105 12333.55 46.30 55448.80 88888.00 2007-04-15 05:10:41.500 105 12333.48 46.33 55448.80 88888.00 2007-04-15 05:10:41.625 105 12333.48 46.33 55448.80 88888.00 2007-04-15 05:10:41.750 105 12333.55 46.35 55448.82 88888.00 2007-04-15 05:10:41.875 105 12333.55 46.35 55448.80 88888.00 2007-04-15 05:10:42.000 105 12333.50 46.35 55448.80 88888.00 2007-04-15 05:10:42.125 105 12333.50 46.35 55448.82 88888.00 2007-04-15 05:10:42.250 105 12333.52 46.30 55448.78 88888.00 2007-04-15 05:10:42.375 105 12333.58 46.33 55448.80 88888.00 2007-04-15 05:10:42.500 105 12333.60 46.35 55448.82 88888.00 2007-04-15 05:10:42.625 105 12333.60 46.33 55448.78 88888.00 2007-04-15 05:10:42.750 105 12333.60 46.30 55448.78 88888.00 2007-04-15 05:10:42.875 105 12333.60 46.30 55448.78 88888.00 2007-04-15 05:10:43.000 105 12333.55 46.33 55448.80 88888.00 2007-04-15 05:10:43.125 105 12333.55 46.38 55448.82 88888.00 2007-04-15 05:10:43.250 105 12333.55 46.33 55448.80 88888.00 2007-04-15 05:10:43.375 105 12333.58 46.27 55448.80 88888.00 2007-04-15 05:10:43.500 105 12333.60 46.25 55448.78 88888.00 2007-04-15 05:10:43.625 105 12333.60 46.33 55448.78 88888.00 2007-04-15 05:10:43.750 105 12333.58 46.27 55448.78 88888.00 2007-04-15 05:10:43.875 105 12333.52 46.23 55448.75 88888.00 2007-04-15 05:10:44.000 105 12333.48 46.27 55448.78 88888.00 2007-04-15 05:10:44.125 105 12333.52 46.33 55448.78 88888.00 2007-04-15 05:10:44.250 105 12333.50 46.33 55448.78 88888.00 2007-04-15 05:10:44.375 105 12333.55 46.30 55448.78 88888.00 2007-04-15 05:10:44.500 105 12333.58 46.30 55448.80 88888.00 2007-04-15 05:10:44.625 105 12333.60 46.33 55448.80 88888.00 2007-04-15 05:10:44.750 105 12333.58 46.33 55448.80 88888.00 2007-04-15 05:10:44.875 105 12333.55 46.27 55448.80 88888.00 2007-04-15 05:10:45.000 105 12333.55 46.33 55448.78 88888.00 2007-04-15 05:10:45.125 105 12333.58 46.30 55448.80 88888.00 2007-04-15 05:10:45.250 105 12333.52 46.25 55448.78 88888.00 2007-04-15 05:10:45.375 105 12333.55 46.35 55448.80 88888.00 2007-04-15 05:10:45.500 105 12333.48 46.38 55448.80 88888.00 2007-04-15 05:10:45.625 105 12333.45 46.33 55448.80 88888.00 2007-04-15 05:10:45.750 105 12333.45 46.38 55448.78 88888.00 2007-04-15 05:10:45.875 105 12333.50 46.33 55448.75 88888.00 2007-04-15 05:10:46.000 105 12333.50 46.30 55448.78 88888.00 2007-04-15 05:10:46.125 105 12333.42 46.27 55448.78 88888.00 2007-04-15 05:10:46.250 105 12333.35 46.27 55448.80 88888.00 2007-04-15 05:10:46.375 105 12333.40 46.35 55448.78 88888.00 2007-04-15 05:10:46.500 105 12333.42 46.30 55448.75 88888.00 2007-04-15 05:10:46.625 105 12333.45 46.27 55448.75 88888.00 2007-04-15 05:10:46.750 105 12333.42 46.30 55448.75 88888.00 2007-04-15 05:10:46.875 105 12333.48 46.35 55448.72 88888.00 2007-04-15 05:10:47.000 105 12333.52 46.38 55448.75 88888.00 2007-04-15 05:10:47.125 105 12333.50 46.40 55448.78 88888.00 2007-04-15 05:10:47.250 105 12333.45 46.30 55448.78 88888.00 2007-04-15 05:10:47.375 105 12333.45 46.35 55448.78 88888.00 2007-04-15 05:10:47.500 105 12333.42 46.45 55448.80 88888.00 2007-04-15 05:10:47.625 105 12333.40 46.42 55448.75 88888.00 2007-04-15 05:10:47.750 105 12333.42 46.38 55448.72 88888.00 2007-04-15 05:10:47.875 105 12333.45 46.38 55448.75 88888.00 2007-04-15 05:10:48.000 105 12333.42 46.38 55448.72 88888.00 2007-04-15 05:10:48.125 105 12333.33 46.35 55448.72 88888.00 2007-04-15 05:10:48.250 105 12333.27 46.33 55448.72 88888.00 2007-04-15 05:10:48.375 105 12333.33 46.33 55448.72 88888.00 2007-04-15 05:10:48.500 105 12333.42 46.40 55448.75 88888.00 2007-04-15 05:10:48.625 105 12333.52 46.42 55448.78 88888.00 2007-04-15 05:10:48.750 105 12333.55 46.45 55448.78 88888.00 2007-04-15 05:10:48.875 105 12333.45 46.40 55448.72 88888.00 2007-04-15 05:10:49.000 105 12333.45 46.40 55448.70 88888.00 2007-04-15 05:10:49.125 105 12333.52 46.45 55448.75 88888.00 2007-04-15 05:10:49.250 105 12333.38 46.35 55448.72 88888.00 2007-04-15 05:10:49.375 105 12333.35 46.35 55448.70 88888.00 2007-04-15 05:10:49.500 105 12333.42 46.42 55448.72 88888.00 2007-04-15 05:10:49.625 105 12333.42 46.40 55448.72 88888.00 2007-04-15 05:10:49.750 105 12333.38 46.40 55448.72 88888.00 2007-04-15 05:10:49.875 105 12333.42 46.42 55448.75 88888.00 2007-04-15 05:10:50.000 105 12333.45 46.40 55448.70 88888.00 2007-04-15 05:10:50.125 105 12333.50 46.42 55448.75 88888.00 2007-04-15 05:10:50.250 105 12333.48 46.42 55448.75 88888.00 2007-04-15 05:10:50.375 105 12333.42 46.42 55448.70 88888.00 2007-04-15 05:10:50.500 105 12333.30 46.40 55448.70 88888.00 2007-04-15 05:10:50.625 105 12333.30 46.40 55448.70 88888.00 2007-04-15 05:10:50.750 105 12333.35 46.42 55448.70 88888.00 2007-04-15 05:10:50.875 105 12333.27 46.40 55448.65 88888.00 2007-04-15 05:10:51.000 105 12333.23 46.38 55448.57 88888.00 2007-04-15 05:10:51.125 105 12333.33 46.42 55448.62 88888.00 2007-04-15 05:10:51.250 105 12333.27 46.40 55448.68 88888.00 2007-04-15 05:10:51.375 105 12333.27 46.42 55448.65 88888.00 2007-04-15 05:10:51.500 105 12333.30 46.40 55448.65 88888.00 2007-04-15 05:10:51.625 105 12333.33 46.42 55448.65 88888.00 2007-04-15 05:10:51.750 105 12333.30 46.42 55448.65 88888.00 2007-04-15 05:10:51.875 105 12333.30 46.35 55448.65 88888.00 2007-04-15 05:10:52.000 105 12333.33 46.40 55448.68 88888.00 2007-04-15 05:10:52.125 105 12333.38 46.50 55448.70 88888.00 2007-04-15 05:10:52.250 105 12333.42 46.55 55448.70 88888.00 2007-04-15 05:10:52.375 105 12333.40 46.48 55448.65 88888.00 2007-04-15 05:10:52.500 105 12333.35 46.45 55448.65 88888.00 2007-04-15 05:10:52.625 105 12333.38 46.48 55448.68 88888.00 2007-04-15 05:10:52.750 105 12333.38 46.50 55448.65 88888.00 2007-04-15 05:10:52.875 105 12333.30 46.48 55448.65 88888.00 2007-04-15 05:10:53.000 105 12333.25 46.40 55448.62 88888.00 2007-04-15 05:10:53.125 105 12333.30 46.40 55448.62 88888.00 2007-04-15 05:10:53.250 105 12333.38 46.40 55448.65 88888.00 2007-04-15 05:10:53.375 105 12333.40 46.48 55448.65 88888.00 2007-04-15 05:10:53.500 105 12333.33 46.48 55448.65 88888.00 2007-04-15 05:10:53.625 105 12333.23 46.40 55448.62 88888.00 2007-04-15 05:10:53.750 105 12333.23 46.40 55448.57 88888.00 2007-04-15 05:10:53.875 105 12333.30 46.42 55448.60 88888.00 2007-04-15 05:10:54.000 105 12333.42 46.40 55448.62 88888.00 2007-04-15 05:10:54.125 105 12333.42 46.42 55448.68 88888.00 2007-04-15 05:10:54.250 105 12333.38 46.45 55448.62 88888.00 2007-04-15 05:10:54.375 105 12333.27 46.45 55448.60 88888.00 2007-04-15 05:10:54.500 105 12333.25 46.45 55448.55 88888.00 2007-04-15 05:10:54.625 105 12333.30 46.42 55448.57 88888.00 2007-04-15 05:10:54.750 105 12333.35 46.42 55448.57 88888.00 2007-04-15 05:10:54.875 105 12333.33 46.45 55448.57 88888.00 2007-04-15 05:10:55.000 105 12333.30 46.48 55448.55 88888.00 2007-04-15 05:10:55.125 105 12333.33 46.52 55448.60 88888.00 2007-04-15 05:10:55.250 105 12333.33 46.52 55448.60 88888.00 2007-04-15 05:10:55.375 105 12333.35 46.50 55448.60 88888.00 2007-04-15 05:10:55.500 105 12333.38 46.50 55448.57 88888.00 2007-04-15 05:10:55.625 105 12333.38 46.50 55448.60 88888.00 2007-04-15 05:10:55.750 105 12333.38 46.48 55448.60 88888.00 2007-04-15 05:10:55.875 105 12333.38 46.48 55448.57 88888.00 2007-04-15 05:10:56.000 105 12333.33 46.52 55448.55 88888.00 2007-04-15 05:10:56.125 105 12333.33 46.58 55448.57 88888.00 2007-04-15 05:10:56.250 105 12333.33 46.50 55448.60 88888.00 2007-04-15 05:10:56.375 105 12333.33 46.50 55448.57 88888.00 2007-04-15 05:10:56.500 105 12333.38 46.58 55448.60 88888.00 2007-04-15 05:10:56.625 105 12333.38 46.62 55448.60 88888.00 2007-04-15 05:10:56.750 105 12333.35 46.60 55448.57 88888.00 2007-04-15 05:10:56.875 105 12333.30 46.60 55448.57 88888.00 2007-04-15 05:10:57.000 105 12333.25 46.58 55448.55 88888.00 2007-04-15 05:10:57.125 105 12333.25 46.58 55448.57 88888.00 2007-04-15 05:10:57.250 105 12333.27 46.58 55448.60 88888.00 2007-04-15 05:10:57.375 105 12333.33 46.62 55448.62 88888.00 2007-04-15 05:10:57.500 105 12333.35 46.60 55448.62 88888.00 2007-04-15 05:10:57.625 105 12333.35 46.55 55448.60 88888.00 2007-04-15 05:10:57.750 105 12333.30 46.55 55448.62 88888.00 2007-04-15 05:10:57.875 105 12333.27 46.58 55448.62 88888.00 2007-04-15 05:10:58.000 105 12333.20 46.52 55448.57 88888.00 2007-04-15 05:10:58.125 105 12333.20 46.50 55448.57 88888.00 2007-04-15 05:10:58.250 105 12333.20 46.52 55448.57 88888.00 2007-04-15 05:10:58.375 105 12333.20 46.50 55448.55 88888.00 2007-04-15 05:10:58.500 105 12333.17 46.48 55448.53 88888.00 2007-04-15 05:10:58.625 105 12333.17 46.50 55448.53 88888.00 2007-04-15 05:10:58.750 105 12333.20 46.55 55448.57 88888.00 2007-04-15 05:10:58.875 105 12333.23 46.52 55448.60 88888.00 2007-04-15 05:10:59.000 105 12333.30 46.62 55448.60 88888.00 2007-04-15 05:10:59.125 105 12333.30 46.67 55448.57 88888.00 2007-04-15 05:10:59.250 105 12333.17 46.60 55448.57 88888.00 2007-04-15 05:10:59.375 105 12333.20 46.60 55448.60 88888.00 2007-04-15 05:10:59.500 105 12333.27 46.60 55448.62 88888.00 2007-04-15 05:10:59.625 105 12333.30 46.62 55448.57 88888.00 2007-04-15 05:10:59.750 105 12333.25 46.62 55448.55 88888.00 2007-04-15 05:10:59.875 105 12333.25 46.65 55448.57 88888.00 2007-04-15 05:11:00.000 105 12333.33 46.67 55448.55 88888.00 2007-04-15 05:11:00.125 105 12333.35 46.67 55448.55 88888.00 2007-04-15 05:11:00.250 105 12333.25 46.62 55448.50 88888.00 2007-04-15 05:11:00.375 105 12333.27 46.60 55448.45 88888.00 2007-04-15 05:11:00.500 105 12333.27 46.60 55448.50 88888.00 2007-04-15 05:11:00.625 105 12333.30 46.65 55448.50 88888.00 2007-04-15 05:11:00.750 105 12333.30 46.73 55448.50 88888.00 2007-04-15 05:11:00.875 105 12333.33 46.70 55448.50 88888.00 2007-04-15 05:11:01.000 105 12333.33 46.58 55448.47 88888.00 2007-04-15 05:11:01.125 105 12333.27 46.60 55448.47 88888.00 2007-04-15 05:11:01.250 105 12333.20 46.62 55448.50 88888.00 2007-04-15 05:11:01.375 105 12333.23 46.65 55448.53 88888.00 2007-04-15 05:11:01.500 105 12333.27 46.70 55448.53 88888.00 2007-04-15 05:11:01.625 105 12333.30 46.70 55448.50 88888.00 2007-04-15 05:11:01.750 105 12333.27 46.67 55448.53 88888.00 2007-04-15 05:11:01.875 105 12333.23 46.67 55448.53 88888.00 2007-04-15 05:11:02.000 105 12333.23 46.70 55448.53 88888.00 2007-04-15 05:11:02.125 105 12333.27 46.75 55448.57 88888.00 2007-04-15 05:11:02.250 105 12333.23 46.75 55448.57 88888.00 2007-04-15 05:11:02.375 105 12333.23 46.73 55448.57 88888.00 2007-04-15 05:11:02.500 105 12333.12 46.67 55448.57 88888.00 2007-04-15 05:11:02.625 105 12333.10 46.67 55448.55 88888.00 2007-04-15 05:11:02.750 105 12333.15 46.70 55448.53 88888.00 2007-04-15 05:11:02.875 105 12333.23 46.75 55448.55 88888.00 2007-04-15 05:11:03.000 105 12333.25 46.75 55448.57 88888.00 2007-04-15 05:11:03.125 105 12333.23 46.73 55448.57 88888.00 2007-04-15 05:11:03.250 105 12333.23 46.67 55448.55 88888.00 2007-04-15 05:11:03.375 105 12333.23 46.67 55448.53 88888.00 2007-04-15 05:11:03.500 105 12333.23 46.67 55448.53 88888.00 2007-04-15 05:11:03.625 105 12333.25 46.73 55448.55 88888.00 2007-04-15 05:11:03.750 105 12333.23 46.73 55448.55 88888.00 2007-04-15 05:11:03.875 105 12333.25 46.73 55448.50 88888.00 2007-04-15 05:11:04.000 105 12333.27 46.75 55448.53 88888.00 2007-04-15 05:11:04.125 105 12333.27 46.77 55448.53 88888.00 2007-04-15 05:11:04.250 105 12333.23 46.83 55448.55 88888.00 2007-04-15 05:11:04.375 105 12333.23 46.80 55448.50 88888.00 2007-04-15 05:11:04.500 105 12333.23 46.75 55448.50 88888.00 2007-04-15 05:11:04.625 105 12333.17 46.80 55448.53 88888.00 2007-04-15 05:11:04.750 105 12333.23 46.83 55448.53 88888.00 2007-04-15 05:11:04.875 105 12333.25 46.80 55448.53 88888.00 2007-04-15 05:11:05.000 105 12333.23 46.77 55448.55 88888.00 2007-04-15 05:11:05.125 105 12333.27 46.83 55448.55 88888.00 2007-04-15 05:11:05.250 105 12333.27 46.85 55448.53 88888.00 2007-04-15 05:11:05.375 105 12333.38 46.88 55448.50 88888.00 2007-04-15 05:11:05.500 105 12333.33 46.90 55448.50 88888.00 2007-04-15 05:11:05.625 105 12333.27 46.95 55448.47 88888.00 2007-04-15 05:11:05.750 105 12333.25 46.90 55448.47 88888.00 2007-04-15 05:11:05.875 105 12333.27 46.85 55448.45 88888.00 2007-04-15 05:11:06.000 105 12333.33 46.88 55448.43 88888.00 2007-04-15 05:11:06.125 105 12333.27 46.83 55448.43 88888.00 2007-04-15 05:11:06.250 105 12333.17 46.85 55448.45 88888.00 2007-04-15 05:11:06.375 105 12333.15 46.88 55448.43 88888.00 2007-04-15 05:11:06.500 105 12333.15 46.85 55448.45 88888.00 2007-04-15 05:11:06.625 105 12333.20 46.88 55448.45 88888.00 2007-04-15 05:11:06.750 105 12333.25 46.92 55448.45 88888.00 2007-04-15 05:11:06.875 105 12333.20 46.95 55448.40 88888.00 2007-04-15 05:11:07.000 105 12333.23 46.92 55448.38 88888.00 2007-04-15 05:11:07.125 105 12333.23 46.90 55448.40 88888.00 2007-04-15 05:11:07.250 105 12333.23 46.90 55448.45 88888.00 2007-04-15 05:11:07.375 105 12333.30 46.90 55448.47 88888.00 2007-04-15 05:11:07.500 105 12333.27 46.95 55448.45 88888.00 2007-04-15 05:11:07.625 105 12333.25 46.90 55448.40 88888.00 2007-04-15 05:11:07.750 105 12333.27 46.95 55448.45 88888.00 2007-04-15 05:11:07.875 105 12333.23 46.92 55448.43 88888.00 2007-04-15 05:11:08.000 105 12333.27 46.98 55448.43 88888.00 2007-04-15 05:11:08.125 105 12333.25 46.98 55448.45 88888.00 2007-04-15 05:11:08.250 105 12333.27 46.95 55448.47 88888.00 2007-04-15 05:11:08.375 105 12333.30 46.98 55448.47 88888.00 2007-04-15 05:11:08.500 105 12333.27 46.98 55448.45 88888.00 2007-04-15 05:11:08.625 105 12333.25 46.98 55448.45 88888.00 2007-04-15 05:11:08.750 105 12333.27 47.02 55448.47 88888.00 2007-04-15 05:11:08.875 105 12333.27 47.02 55448.45 88888.00 2007-04-15 05:11:09.000 105 12333.23 47.08 55448.47 88888.00 2007-04-15 05:11:09.125 105 12333.25 47.10 55448.45 88888.00 2007-04-15 05:11:09.250 105 12333.27 47.05 55448.47 88888.00 2007-04-15 05:11:09.375 105 12333.20 47.00 55448.45 88888.00 2007-04-15 05:11:09.500 105 12333.23 47.05 55448.47 88888.00 2007-04-15 05:11:09.625 105 12333.27 47.08 55448.45 88888.00 2007-04-15 05:11:09.750 105 12333.27 47.10 55448.45 88888.00 2007-04-15 05:11:09.875 105 12333.20 47.05 55448.43 88888.00 2007-04-15 05:11:10.000 105 12333.17 47.05 55448.43 88888.00 2007-04-15 05:11:10.125 105 12333.20 47.08 55448.47 88888.00 2007-04-15 05:11:10.250 105 12333.20 47.08 55448.45 88888.00 2007-04-15 05:11:10.375 105 12333.23 47.17 55448.45 88888.00 2007-04-15 05:11:10.500 105 12333.20 47.20 55448.47 88888.00 2007-04-15 05:11:10.625 105 12333.20 47.17 55448.47 88888.00 2007-04-15 05:11:10.750 105 12333.27 47.15 55448.47 88888.00 2007-04-15 05:11:10.875 105 12333.23 47.10 55448.43 88888.00 2007-04-15 05:11:11.000 105 12333.23 47.12 55448.40 88888.00 2007-04-15 05:11:11.125 105 12333.25 47.17 55448.40 88888.00 2007-04-15 05:11:11.250 105 12333.12 47.12 55448.38 88888.00 2007-04-15 05:11:11.375 105 12333.08 47.10 55448.40 88888.00 2007-04-15 05:11:11.500 105 12333.02 47.05 55448.38 88888.00 2007-04-15 05:11:11.625 105 12333.23 47.15 55448.40 88888.00 2007-04-15 05:11:11.750 105 12333.27 47.23 55448.43 88888.00 2007-04-15 05:11:11.875 105 12333.23 47.17 55448.40 88888.00 2007-04-15 05:11:12.000 105 12333.20 47.10 55448.40 88888.00 2007-04-15 05:11:12.125 105 12333.20 47.10 55448.43 88888.00 2007-04-15 05:11:12.250 105 12333.15 47.10 55448.38 88888.00 2007-04-15 05:11:12.375 105 12333.17 47.17 55448.38 88888.00 2007-04-15 05:11:12.500 105 12333.15 47.15 55448.38 88888.00 2007-04-15 05:11:12.625 105 12333.17 47.20 55448.38 88888.00 2007-04-15 05:11:12.750 105 12333.17 47.17 55448.38 88888.00 2007-04-15 05:11:12.875 105 12333.20 47.17 55448.40 88888.00 2007-04-15 05:11:13.000 105 12333.15 47.20 55448.40 88888.00 2007-04-15 05:11:13.125 105 12333.08 47.15 55448.40 88888.00 2007-04-15 05:11:13.250 105 12333.15 47.15 55448.35 88888.00 2007-04-15 05:11:13.375 105 12333.23 47.20 55448.38 88888.00 2007-04-15 05:11:13.500 105 12333.25 47.17 55448.35 88888.00 2007-04-15 05:11:13.625 105 12333.17 47.20 55448.35 88888.00 2007-04-15 05:11:13.750 105 12333.10 47.20 55448.38 88888.00 2007-04-15 05:11:13.875 105 12333.12 47.17 55448.35 88888.00 2007-04-15 05:11:14.000 105 12333.23 47.23 55448.32 88888.00 2007-04-15 05:11:14.125 105 12333.20 47.20 55448.30 88888.00 2007-04-15 05:11:14.250 105 12333.17 47.23 55448.32 88888.00 2007-04-15 05:11:14.375 105 12333.27 47.27 55448.38 88888.00 2007-04-15 05:11:14.500 105 12333.27 47.25 55448.38 88888.00 2007-04-15 05:11:14.625 105 12333.27 47.23 55448.35 88888.00 2007-04-15 05:11:14.750 105 12333.25 47.23 55448.32 88888.00 2007-04-15 05:11:14.875 105 12333.20 47.25 55448.28 88888.00 2007-04-15 05:11:15.000 105 12333.12 47.23 55448.25 88888.00 2007-04-15 05:11:15.125 105 12333.20 47.25 55448.22 88888.00 2007-04-15 05:11:15.250 105 12333.23 47.23 55448.28 88888.00 2007-04-15 05:11:15.375 105 12333.30 47.25 55448.28 88888.00 2007-04-15 05:11:15.500 105 12333.23 47.25 55448.28 88888.00 2007-04-15 05:11:15.625 105 12333.17 47.23 55448.30 88888.00 2007-04-15 05:11:15.750 105 12333.15 47.27 55448.30 88888.00 2007-04-15 05:11:15.875 105 12333.25 47.27 55448.32 88888.00 2007-04-15 05:11:16.000 105 12333.25 47.23 55448.25 88888.00 2007-04-15 05:11:16.125 105 12333.20 47.23 55448.25 88888.00 2007-04-15 05:11:16.250 105 12333.20 47.30 55448.28 88888.00 2007-04-15 05:11:16.375 105 12333.23 47.30 55448.28 88888.00 2007-04-15 05:11:16.500 105 12333.20 47.30 55448.32 88888.00 2007-04-15 05:11:16.625 105 12333.20 47.38 55448.35 88888.00 2007-04-15 05:11:16.750 105 12333.25 47.38 55448.30 88888.00 2007-04-15 05:11:16.875 105 12333.23 47.35 55448.28 88888.00 2007-04-15 05:11:17.000 105 12333.23 47.30 55448.28 88888.00 2007-04-15 05:11:17.125 105 12333.25 47.35 55448.30 88888.00 2007-04-15 05:11:17.250 105 12333.25 47.33 55448.30 88888.00 2007-04-15 05:11:17.375 105 12333.17 47.30 55448.32 88888.00 2007-04-15 05:11:17.500 105 12333.17 47.35 55448.32 88888.00 2007-04-15 05:11:17.625 105 12333.23 47.45 55448.35 88888.00 2007-04-15 05:11:17.750 105 12333.27 47.48 55448.32 88888.00 2007-04-15 05:11:17.875 105 12333.25 47.42 55448.30 88888.00 2007-04-15 05:11:18.000 105 12333.17 47.38 55448.28 88888.00 2007-04-15 05:11:18.125 105 12333.25 47.40 55448.30 88888.00 2007-04-15 05:11:18.250 105 12333.23 47.42 55448.28 88888.00 2007-04-15 05:11:18.375 105 12333.20 47.45 55448.30 88888.00 2007-04-15 05:11:18.500 105 12333.25 47.45 55448.32 88888.00 2007-04-15 05:11:18.625 105 12333.17 47.38 55448.30 88888.00 2007-04-15 05:11:18.750 105 12333.15 47.35 55448.25 88888.00 2007-04-15 05:11:18.875 105 12333.23 47.42 55448.28 88888.00 2007-04-15 05:11:19.000 105 12333.25 47.48 55448.30 88888.00 2007-04-15 05:11:19.125 105 12333.25 47.52 55448.32 88888.00 2007-04-15 05:11:19.250 105 12333.25 47.45 55448.32 88888.00 2007-04-15 05:11:19.375 105 12333.23 47.42 55448.30 88888.00 2007-04-15 05:11:19.500 105 12333.20 47.45 55448.28 88888.00 2007-04-15 05:11:19.625 105 12333.23 47.48 55448.30 88888.00 2007-04-15 05:11:19.750 105 12333.23 47.55 55448.28 88888.00 2007-04-15 05:11:19.875 105 12333.20 47.52 55448.25 88888.00 2007-04-15 05:11:20.000 105 12333.25 47.52 55448.25 88888.00 2007-04-15 05:11:20.125 105 12333.23 47.52 55448.25 88888.00 2007-04-15 05:11:20.250 105 12333.23 47.52 55448.22 88888.00 2007-04-15 05:11:20.375 105 12333.30 47.55 55448.25 88888.00 2007-04-15 05:11:20.500 105 12333.27 47.58 55448.25 88888.00 2007-04-15 05:11:20.625 105 12333.23 47.58 55448.28 88888.00 2007-04-15 05:11:20.750 105 12333.23 47.52 55448.25 88888.00 2007-04-15 05:11:20.875 105 12333.23 47.52 55448.22 88888.00 2007-04-15 05:11:21.000 105 12333.23 47.50 55448.18 88888.00 2007-04-15 05:11:21.125 105 12333.23 47.52 55448.20 88888.00 2007-04-15 05:11:21.250 105 12333.20 47.52 55448.25 88888.00 2007-04-15 05:11:21.375 105 12333.20 47.48 55448.22 88888.00 2007-04-15 05:11:21.500 105 12333.25 47.52 55448.20 88888.00 2007-04-15 05:11:21.625 105 12333.30 47.58 55448.22 88888.00 2007-04-15 05:11:21.750 105 12333.27 47.58 55448.25 88888.00 2007-04-15 05:11:21.875 105 12333.25 47.58 55448.25 88888.00 2007-04-15 05:11:22.000 105 12333.25 47.55 55448.22 88888.00 2007-04-15 05:11:22.125 105 12333.25 47.55 55448.22 88888.00 2007-04-15 05:11:22.250 105 12333.25 47.60 55448.22 88888.00 2007-04-15 05:11:22.375 105 12333.20 47.62 55448.22 88888.00 2007-04-15 05:11:22.500 105 12333.17 47.60 55448.25 88888.00 2007-04-15 05:11:22.625 105 12333.17 47.65 55448.22 88888.00 2007-04-15 05:11:22.750 105 12333.23 47.65 55448.22 88888.00 2007-04-15 05:11:22.875 105 12333.20 47.62 55448.25 88888.00 2007-04-15 05:11:23.000 105 12333.17 47.60 55448.20 88888.00 2007-04-15 05:11:23.125 105 12333.20 47.60 55448.18 88888.00 2007-04-15 05:11:23.250 105 12333.17 47.55 55448.20 88888.00 2007-04-15 05:11:23.375 105 12333.17 47.58 55448.20 88888.00 2007-04-15 05:11:23.500 105 12333.23 47.60 55448.20 88888.00 2007-04-15 05:11:23.625 105 12333.23 47.67 55448.20 88888.00 2007-04-15 05:11:23.750 105 12333.15 47.73 55448.22 88888.00 2007-04-15 05:11:23.875 105 12333.17 47.70 55448.22 88888.00 2007-04-15 05:11:24.000 105 12333.23 47.62 55448.20 88888.00 2007-04-15 05:11:24.125 105 12333.20 47.62 55448.22 88888.00 2007-04-15 05:11:24.250 105 12333.15 47.67 55448.22 88888.00 2007-04-15 05:11:24.375 105 12333.20 47.67 55448.18 88888.00 2007-04-15 05:11:24.500 105 12333.27 47.70 55448.22 88888.00 2007-04-15 05:11:24.625 105 12333.30 47.73 55448.20 88888.00 2007-04-15 05:11:24.750 105 12333.27 47.73 55448.18 88888.00 2007-04-15 05:11:24.875 105 12333.30 47.67 55448.18 88888.00 2007-04-15 05:11:25.000 105 12333.35 47.70 55448.18 88888.00 2007-04-15 05:11:25.125 105 12333.33 47.70 55448.18 88888.00 2007-04-15 05:11:25.250 105 12333.23 47.62 55448.20 88888.00 2007-04-15 05:11:25.375 105 12333.25 47.67 55448.20 88888.00 2007-04-15 05:11:25.500 105 12333.25 47.80 55448.20 88888.00 2007-04-15 05:11:25.625 105 12333.30 47.83 55448.20 88888.00 2007-04-15 05:11:25.750 105 12333.35 47.75 55448.18 88888.00 2007-04-15 05:11:25.875 105 12333.27 47.77 55448.18 88888.00 2007-04-15 05:11:26.000 105 12333.25 47.80 55448.20 88888.00 2007-04-15 05:11:26.125 105 12333.25 47.85 55448.25 88888.00 2007-04-15 05:11:26.250 105 12333.23 47.75 55448.20 88888.00 2007-04-15 05:11:26.375 105 12333.30 47.80 55448.20 88888.00 2007-04-15 05:11:26.500 105 12333.23 47.80 55448.18 88888.00 2007-04-15 05:11:26.625 105 12333.15 47.80 55448.15 88888.00 2007-04-15 05:11:26.750 105 12333.17 47.77 55448.18 88888.00 2007-04-15 05:11:26.875 105 12333.23 47.83 55448.20 88888.00 2007-04-15 05:11:27.000 105 12333.25 47.88 55448.22 88888.00 2007-04-15 05:11:27.125 105 12333.25 47.88 55448.22 88888.00 2007-04-15 05:11:27.250 105 12333.23 47.83 55448.22 88888.00 2007-04-15 05:11:27.375 105 12333.25 47.85 55448.22 88888.00 2007-04-15 05:11:27.500 105 12333.20 47.80 55448.20 88888.00 2007-04-15 05:11:27.625 105 12333.10 47.80 55448.18 88888.00 2007-04-15 05:11:27.750 105 12333.23 47.80 55448.20 88888.00 2007-04-15 05:11:27.875 105 12333.30 47.80 55448.20 88888.00 2007-04-15 05:11:28.000 105 12333.20 47.73 55448.15 88888.00 2007-04-15 05:11:28.125 105 12333.08 47.73 55448.12 88888.00 2007-04-15 05:11:28.250 105 12333.15 47.80 55448.12 88888.00 2007-04-15 05:11:28.375 105 12333.25 47.85 55448.15 88888.00 2007-04-15 05:11:28.500 105 12333.27 47.85 55448.15 88888.00 2007-04-15 05:11:28.625 105 12333.23 47.85 55448.15 88888.00 2007-04-15 05:11:28.750 105 12333.20 47.75 55448.12 88888.00 2007-04-15 05:11:28.875 105 12333.25 47.77 55448.15 88888.00 2007-04-15 05:11:29.000 105 12333.25 47.83 55448.20 88888.00 2007-04-15 05:11:29.125 105 12333.25 47.83 55448.18 88888.00 2007-04-15 05:11:29.250 105 12333.23 47.80 55448.18 88888.00 2007-04-15 05:11:29.375 105 12333.17 47.83 55448.20 88888.00 2007-04-15 05:11:29.500 105 12333.12 47.80 55448.18 88888.00 2007-04-15 05:11:29.625 105 12333.08 47.77 55448.12 88888.00 2007-04-15 05:11:29.750 105 12333.12 47.77 55448.12 88888.00 2007-04-15 05:11:29.875 105 12333.20 47.85 55448.12 88888.00 2007-04-15 05:11:30.000 105 12333.17 47.85 55448.15 88888.00 2007-04-15 05:11:30.125 105 12333.17 47.83 55448.18 88888.00 2007-04-15 05:11:30.250 105 12333.25 47.90 55448.18 88888.00 2007-04-15 05:11:30.375 105 12333.30 47.92 55448.15 88888.00 2007-04-15 05:11:30.500 105 12333.27 47.90 55448.15 88888.00 2007-04-15 05:11:30.625 105 12333.20 47.85 55448.15 88888.00 2007-04-15 05:11:30.750 105 12333.25 47.92 55448.15 88888.00 2007-04-15 05:11:30.875 105 12333.27 47.90 55448.12 88888.00 2007-04-15 05:11:31.000 105 12333.30 47.90 55448.10 88888.00 2007-04-15 05:11:31.125 105 12333.25 47.90 55448.10 88888.00 2007-04-15 05:11:31.250 105 12333.23 47.85 55448.12 88888.00 2007-04-15 05:11:31.375 105 12333.33 47.92 55448.15 88888.00 2007-04-15 05:11:31.500 105 12333.30 47.95 55448.12 88888.00 2007-04-15 05:11:31.625 105 12333.30 47.95 55448.12 88888.00 2007-04-15 05:11:31.750 105 12333.30 47.92 55448.10 88888.00 2007-04-15 05:11:31.875 105 12333.27 47.88 55448.07 88888.00 2007-04-15 05:11:32.000 105 12333.23 47.83 55448.07 88888.00 2007-04-15 05:11:32.125 105 12333.30 47.88 55448.10 88888.00 2007-04-15 05:11:32.250 105 12333.30 47.88 55448.10 88888.00 2007-04-15 05:11:32.375 105 12333.27 47.88 55448.12 88888.00 2007-04-15 05:11:32.500 105 12333.25 47.88 55448.10 88888.00 2007-04-15 05:11:32.625 105 12333.20 47.88 55448.07 88888.00 2007-04-15 05:11:32.750 105 12333.27 47.88 55448.12 88888.00 2007-04-15 05:11:32.875 105 12333.27 47.90 55448.07 88888.00 2007-04-15 05:11:33.000 105 12333.23 47.90 55448.05 88888.00 2007-04-15 05:11:33.125 105 12333.23 47.90 55448.07 88888.00 2007-04-15 05:11:33.250 105 12333.23 47.92 55448.07 88888.00 2007-04-15 05:11:33.375 105 12333.23 47.95 55448.10 88888.00 2007-04-15 05:11:33.500 105 12333.27 47.98 55448.07 88888.00 2007-04-15 05:11:33.625 105 12333.27 47.95 55448.07 88888.00 2007-04-15 05:11:33.750 105 12333.23 47.92 55448.07 88888.00 2007-04-15 05:11:33.875 105 12333.23 47.92 55448.07 88888.00 2007-04-15 05:11:34.000 105 12333.17 47.88 55448.07 88888.00 2007-04-15 05:11:34.125 105 12333.20 47.92 55448.12 88888.00 2007-04-15 05:11:34.250 105 12333.25 47.92 55448.10 88888.00 2007-04-15 05:11:34.375 105 12333.20 47.98 55448.05 88888.00 2007-04-15 05:11:34.500 105 12333.25 47.95 55448.07 88888.00 2007-04-15 05:11:34.625 105 12333.25 48.00 55448.07 88888.00 2007-04-15 05:11:34.750 105 12333.25 48.00 55448.10 88888.00 2007-04-15 05:11:34.875 105 12333.30 47.98 55448.07 88888.00 2007-04-15 05:11:35.000 105 12333.27 47.98 55448.05 88888.00 2007-04-15 05:11:35.125 105 12333.33 48.00 55448.07 88888.00 2007-04-15 05:11:35.250 105 12333.33 47.98 55448.07 88888.00 2007-04-15 05:11:35.375 105 12333.35 47.98 55448.10 88888.00 2007-04-15 05:11:35.500 105 12333.30 47.95 55448.07 88888.00 2007-04-15 05:11:35.625 105 12333.25 47.98 55448.07 88888.00 2007-04-15 05:11:35.750 105 12333.20 48.00 55448.07 88888.00 2007-04-15 05:11:35.875 105 12333.17 47.95 55448.05 88888.00 2007-04-15 05:11:36.000 105 12333.23 47.95 55448.03 88888.00 2007-04-15 05:11:36.125 105 12333.27 48.00 55448.05 88888.00 2007-04-15 05:11:36.250 105 12333.20 47.98 55448.05 88888.00 2007-04-15 05:11:36.375 105 12333.17 47.98 55448.05 88888.00 2007-04-15 05:11:36.500 105 12333.25 48.00 55448.07 88888.00 2007-04-15 05:11:36.625 105 12333.25 47.95 55448.05 88888.00 2007-04-15 05:11:36.750 105 12333.27 47.95 55448.05 88888.00 2007-04-15 05:11:36.875 105 12333.25 47.95 55448.00 88888.00 2007-04-15 05:11:37.000 105 12333.25 47.95 55448.00 88888.00 2007-04-15 05:11:37.125 105 12333.25 47.95 55448.03 88888.00 2007-04-15 05:11:37.250 105 12333.30 47.98 55448.03 88888.00 2007-04-15 05:11:37.375 105 12333.33 47.98 55448.00 88888.00 2007-04-15 05:11:37.500 105 12333.30 47.98 55448.00 88888.00 2007-04-15 05:11:37.625 105 12333.35 47.98 55448.03 88888.00 2007-04-15 05:11:37.750 105 12333.35 47.98 55448.03 88888.00 2007-04-15 05:11:37.875 105 12333.30 47.90 55447.97 88888.00 2007-04-15 05:11:38.000 105 12333.30 47.95 55448.00 88888.00 2007-04-15 05:11:38.125 105 12333.42 48.02 55448.03 88888.00 2007-04-15 05:11:38.250 105 12333.35 47.95 55448.03 88888.00 2007-04-15 05:11:38.375 105 12333.33 47.98 55448.03 88888.00 2007-04-15 05:11:38.500 105 12333.33 47.98 55448.03 88888.00 2007-04-15 05:11:38.625 105 12333.33 47.92 55448.00 88888.00 2007-04-15 05:11:38.750 105 12333.33 47.90 55448.03 88888.00 2007-04-15 05:11:38.875 105 12333.30 48.00 55448.05 88888.00 2007-04-15 05:11:39.000 105 12333.30 48.02 55448.03 88888.00 2007-04-15 05:11:39.125 105 12333.33 48.02 55448.03 88888.00 2007-04-15 05:11:39.250 105 12333.33 48.00 55448.05 88888.00 2007-04-15 05:11:39.375 105 12333.42 48.08 55448.05 88888.00 2007-04-15 05:11:39.500 105 12333.40 48.05 55448.05 88888.00 2007-04-15 05:11:39.625 105 12333.38 48.00 55448.05 88888.00 2007-04-15 05:11:39.750 105 12333.42 48.05 55448.05 88888.00 2007-04-15 05:11:39.875 105 12333.40 48.05 55448.03 88888.00 2007-04-15 05:11:40.000 105 12333.38 48.08 55448.00 88888.00 2007-04-15 05:11:40.125 105 12333.38 48.05 55448.03 88888.00 2007-04-15 05:11:40.250 105 12333.35 48.02 55448.03 88888.00 2007-04-15 05:11:40.375 105 12333.38 48.02 55448.00 88888.00 2007-04-15 05:11:40.500 105 12333.38 48.05 55448.03 88888.00 2007-04-15 05:11:40.625 105 12333.35 48.05 55448.03 88888.00 2007-04-15 05:11:40.750 105 12333.30 48.08 55448.03 88888.00 2007-04-15 05:11:40.875 105 12333.27 48.00 55448.03 88888.00 2007-04-15 05:11:41.000 105 12333.30 48.02 55448.03 88888.00 2007-04-15 05:11:41.125 105 12333.25 48.05 55448.00 88888.00 2007-04-15 05:11:41.250 105 12333.17 48.02 55448.00 88888.00 2007-04-15 05:11:41.375 105 12333.25 48.02 55448.00 88888.00 2007-04-15 05:11:41.500 105 12333.33 48.02 55448.00 88888.00 2007-04-15 05:11:41.625 105 12333.35 48.02 55448.00 88888.00 2007-04-15 05:11:41.750 105 12333.35 48.05 55448.00 88888.00 2007-04-15 05:11:41.875 105 12333.38 48.05 55448.03 88888.00 2007-04-15 05:11:42.000 105 12333.38 48.00 55447.97 88888.00 2007-04-15 05:11:42.125 105 12333.40 48.02 55448.00 88888.00 2007-04-15 05:11:42.250 105 12333.38 48.05 55448.00 88888.00 2007-04-15 05:11:42.375 105 12333.38 48.02 55447.97 88888.00 2007-04-15 05:11:42.500 105 12333.40 48.02 55448.00 88888.00 2007-04-15 05:11:42.625 105 12333.42 48.02 55448.00 88888.00 2007-04-15 05:11:42.750 105 12333.38 48.02 55447.97 88888.00 2007-04-15 05:11:42.875 105 12333.30 48.05 55448.00 88888.00 2007-04-15 05:11:43.000 105 12333.35 48.02 55447.97 88888.00 2007-04-15 05:11:43.125 105 12333.35 48.00 55447.95 88888.00 2007-04-15 05:11:43.250 105 12333.33 47.95 55447.93 88888.00 2007-04-15 05:11:43.375 105 12333.40 48.02 55447.95 88888.00 2007-04-15 05:11:43.500 105 12333.38 48.02 55447.95 88888.00 2007-04-15 05:11:43.625 105 12333.38 48.02 55447.95 88888.00 2007-04-15 05:11:43.750 105 12333.45 48.00 55447.93 88888.00 2007-04-15 05:11:43.875 105 12333.45 48.00 55447.93 88888.00 2007-04-15 05:11:44.000 105 12333.38 48.02 55447.95 88888.00 2007-04-15 05:11:44.125 105 12333.33 48.02 55447.97 88888.00 2007-04-15 05:11:44.250 105 12333.33 48.00 55447.97 88888.00 2007-04-15 05:11:44.375 105 12333.42 48.00 55447.97 88888.00 2007-04-15 05:11:44.500 105 12333.38 47.98 55447.97 88888.00 2007-04-15 05:11:44.625 105 12333.30 47.95 55447.95 88888.00 2007-04-15 05:11:44.750 105 12333.27 48.00 55447.95 88888.00 2007-04-15 05:11:44.875 105 12333.33 48.05 55447.97 88888.00 2007-04-15 05:11:45.000 105 12333.30 48.00 55447.95 88888.00 2007-04-15 05:11:45.125 105 12333.30 48.00 55447.95 88888.00 2007-04-15 05:11:45.250 105 12333.30 48.00 55447.95 88888.00 2007-04-15 05:11:45.375 105 12333.33 48.00 55447.93 88888.00 2007-04-15 05:11:45.500 105 12333.33 47.98 55447.95 88888.00 2007-04-15 05:11:45.625 105 12333.38 48.02 55447.95 88888.00 2007-04-15 05:11:45.750 105 12333.35 47.98 55447.93 88888.00 2007-04-15 05:11:45.875 105 12333.38 48.00 55447.93 88888.00 2007-04-15 05:11:46.000 105 12333.50 48.00 55447.95 88888.00 2007-04-15 05:11:46.125 105 12333.45 48.00 55447.95 88888.00 2007-04-15 05:11:46.250 105 12333.42 48.02 55447.97 88888.00 2007-04-15 05:11:46.375 105 12333.48 48.08 55447.97 88888.00 2007-04-15 05:11:46.500 105 12333.48 48.12 55447.97 88888.00 2007-04-15 05:11:46.625 105 12333.40 48.08 55447.97 88888.00 2007-04-15 05:11:46.750 105 12333.40 48.02 55447.95 88888.00 2007-04-15 05:11:46.875 105 12333.48 48.05 55447.95 88888.00 2007-04-15 05:11:47.000 105 12333.52 48.08 55447.95 88888.00 2007-04-15 05:11:47.125 105 12333.45 48.02 55447.93 88888.00 2007-04-15 05:11:47.250 105 12333.45 48.00 55447.93 88888.00 2007-04-15 05:11:47.375 105 12333.45 48.02 55447.88 88888.00 2007-04-15 05:11:47.500 105 12333.40 48.05 55447.88 88888.00 2007-04-15 05:11:47.625 105 12333.42 48.02 55447.85 88888.00 2007-04-15 05:11:47.750 105 12333.42 48.00 55447.88 88888.00 2007-04-15 05:11:47.875 105 12333.40 48.00 55447.88 88888.00 2007-04-15 05:11:48.000 105 12333.42 47.98 55447.88 88888.00 2007-04-15 05:11:48.125 105 12333.48 47.95 55447.90 88888.00 2007-04-15 05:11:48.250 105 12333.50 47.98 55447.88 88888.00 2007-04-15 05:11:48.375 105 12333.55 48.02 55447.88 88888.00 2007-04-15 05:11:48.500 105 12333.50 48.02 55447.88 88888.00 2007-04-15 05:11:48.625 105 12333.52 48.02 55447.88 88888.00 2007-04-15 05:11:48.750 105 12333.62 48.08 55447.93 88888.00 2007-04-15 05:11:48.875 105 12333.58 48.05 55447.93 88888.00 2007-04-15 05:11:49.000 105 12333.52 48.02 55447.90 88888.00 2007-04-15 05:11:49.125 105 12333.52 48.05 55447.90 88888.00 2007-04-15 05:11:49.250 105 12333.65 48.02 55447.90 88888.00 2007-04-15 05:11:49.375 105 12333.67 48.10 55447.93 88888.00 2007-04-15 05:11:49.500 105 12333.62 48.08 55447.90 88888.00 2007-04-15 05:11:49.625 105 12333.52 48.05 55447.88 88888.00 2007-04-15 05:11:49.750 105 12333.50 48.08 55447.93 88888.00 2007-04-15 05:11:49.875 105 12333.50 48.00 55447.93 88888.00 2007-04-15 05:11:50.000 105 12333.48 48.00 55447.85 88888.00 2007-04-15 05:11:50.125 105 12333.52 48.00 55447.88 88888.00 2007-04-15 05:11:50.250 105 12333.48 48.02 55447.88 88888.00 2007-04-15 05:11:50.375 105 12333.52 48.10 55447.85 88888.00 2007-04-15 05:11:50.500 105 12333.48 48.05 55447.82 88888.00 2007-04-15 05:11:50.625 105 12333.45 47.98 55447.78 88888.00 2007-04-15 05:11:50.750 105 12333.52 47.92 55447.78 88888.00 2007-04-15 05:11:50.875 105 12333.60 47.98 55447.82 88888.00 2007-04-15 05:11:51.000 105 12333.58 48.02 55447.82 88888.00 2007-04-15 05:11:51.125 105 12333.55 48.02 55447.85 88888.00 2007-04-15 05:11:51.250 105 12333.45 48.00 55447.85 88888.00 2007-04-15 05:11:51.375 105 12333.58 48.02 55447.90 88888.00 2007-04-15 05:11:51.500 105 12333.62 48.05 55447.90 88888.00 2007-04-15 05:11:51.625 105 12333.62 48.00 55447.85 88888.00 2007-04-15 05:11:51.750 105 12333.62 48.00 55447.88 88888.00 2007-04-15 05:11:51.875 105 12333.65 48.08 55447.85 88888.00 2007-04-15 05:11:52.000 105 12333.58 48.05 55447.85 88888.00 2007-04-15 05:11:52.125 105 12333.50 48.02 55447.88 88888.00 2007-04-15 05:11:52.250 105 12333.55 47.95 55447.85 88888.00 2007-04-15 05:11:52.375 105 12333.62 48.00 55447.88 88888.00 2007-04-15 05:11:52.500 105 12333.60 48.02 55447.88 88888.00 2007-04-15 05:11:52.625 105 12333.52 48.00 55447.82 88888.00 2007-04-15 05:11:52.750 105 12333.52 47.98 55447.85 88888.00 2007-04-15 05:11:52.875 105 12333.58 48.00 55447.88 88888.00 2007-04-15 05:11:53.000 105 12333.55 47.98 55447.85 88888.00 2007-04-15 05:11:53.125 105 12333.58 48.02 55447.90 88888.00 2007-04-15 05:11:53.250 105 12333.55 48.00 55447.85 88888.00 2007-04-15 05:11:53.375 105 12333.58 47.98 55447.82 88888.00 2007-04-15 05:11:53.500 105 12333.58 48.00 55447.82 88888.00 2007-04-15 05:11:53.625 105 12333.58 48.02 55447.85 88888.00 2007-04-15 05:11:53.750 105 12333.55 48.02 55447.85 88888.00 2007-04-15 05:11:53.875 105 12333.52 47.98 55447.80 88888.00 2007-04-15 05:11:54.000 105 12333.58 48.02 55447.82 88888.00 2007-04-15 05:11:54.125 105 12333.52 48.00 55447.85 88888.00 2007-04-15 05:11:54.250 105 12333.55 48.00 55447.88 88888.00 2007-04-15 05:11:54.375 105 12333.60 47.98 55447.85 88888.00 2007-04-15 05:11:54.500 105 12333.65 47.98 55447.85 88888.00 2007-04-15 05:11:54.625 105 12333.62 47.98 55447.82 88888.00 2007-04-15 05:11:54.750 105 12333.60 47.98 55447.82 88888.00 2007-04-15 05:11:54.875 105 12333.58 48.00 55447.80 88888.00 2007-04-15 05:11:55.000 105 12333.55 48.00 55447.80 88888.00 2007-04-15 05:11:55.125 105 12333.58 47.98 55447.82 88888.00 2007-04-15 05:11:55.250 105 12333.62 48.00 55447.82 88888.00 2007-04-15 05:11:55.375 105 12333.73 48.05 55447.82 88888.00 2007-04-15 05:11:55.500 105 12333.70 48.02 55447.82 88888.00 2007-04-15 05:11:55.625 105 12333.60 47.98 55447.82 88888.00 2007-04-15 05:11:55.750 105 12333.55 48.00 55447.78 88888.00 2007-04-15 05:11:55.875 105 12333.55 47.98 55447.80 88888.00 2007-04-15 05:11:56.000 105 12333.60 48.02 55447.80 88888.00 2007-04-15 05:11:56.125 105 12333.62 48.02 55447.82 88888.00 2007-04-15 05:11:56.250 105 12333.52 47.98 55447.78 88888.00 2007-04-15 05:11:56.375 105 12333.45 47.95 55447.72 88888.00 2007-04-15 05:11:56.500 105 12333.48 48.00 55447.75 88888.00 2007-04-15 05:11:56.625 105 12333.58 48.00 55447.80 88888.00 2007-04-15 05:11:56.750 105 12333.62 48.02 55447.80 88888.00 2007-04-15 05:11:56.875 105 12333.60 48.05 55447.80 88888.00 2007-04-15 05:11:57.000 105 12333.58 48.02 55447.78 88888.00 2007-04-15 05:11:57.125 105 12333.60 48.02 55447.78 88888.00 2007-04-15 05:11:57.250 105 12333.60 48.05 55447.78 88888.00 2007-04-15 05:11:57.375 105 12333.67 48.02 55447.78 88888.00 2007-04-15 05:11:57.500 105 12333.62 48.05 55447.75 88888.00 2007-04-15 05:11:57.625 105 12333.52 48.05 55447.70 88888.00 2007-04-15 05:11:57.750 105 12333.52 48.08 55447.72 88888.00 2007-04-15 05:11:57.875 105 12333.58 48.10 55447.78 88888.00 2007-04-15 05:11:58.000 105 12333.52 48.02 55447.75 88888.00 2007-04-15 05:11:58.125 105 12333.50 48.05 55447.75 88888.00 2007-04-15 05:11:58.250 105 12333.50 48.05 55447.75 88888.00 2007-04-15 05:11:58.375 105 12333.52 48.05 55447.72 88888.00 2007-04-15 05:11:58.500 105 12333.58 48.08 55447.78 88888.00 2007-04-15 05:11:58.625 105 12333.60 48.05 55447.80 88888.00 2007-04-15 05:11:58.750 105 12333.60 48.02 55447.78 88888.00 2007-04-15 05:11:58.875 105 12333.62 48.02 55447.78 88888.00 2007-04-15 05:11:59.000 105 12333.65 48.08 55447.78 88888.00 2007-04-15 05:11:59.125 105 12333.67 48.10 55447.80 88888.00 2007-04-15 05:11:59.250 105 12333.65 48.05 55447.78 88888.00 2007-04-15 05:11:59.375 105 12333.62 48.02 55447.75 88888.00 2007-04-15 05:11:59.500 105 12333.62 48.08 55447.78 88888.00 2007-04-15 05:11:59.625 105 12333.60 48.08 55447.78 88888.00 2007-04-15 05:11:59.750 105 12333.58 48.10 55447.75 88888.00 2007-04-15 05:11:59.875 105 12333.62 48.10 55447.75 88888.00 2007-04-15 05:12:00.000 105 12333.62 48.00 55447.70 88888.00 2007-04-15 05:12:00.125 105 12333.60 48.02 55447.75 88888.00 2007-04-15 05:12:00.250 105 12333.55 48.05 55447.80 88888.00 2007-04-15 05:12:00.375 105 12333.60 48.08 55447.75 88888.00 2007-04-15 05:12:00.500 105 12333.67 48.12 55447.78 88888.00 2007-04-15 05:12:00.625 105 12333.67 48.10 55447.75 88888.00 2007-04-15 05:12:00.750 105 12333.67 48.10 55447.78 88888.00 2007-04-15 05:12:00.875 105 12333.62 48.08 55447.78 88888.00 2007-04-15 05:12:01.000 105 12333.62 48.08 55447.75 88888.00 2007-04-15 05:12:01.125 105 12333.60 48.10 55447.75 88888.00 2007-04-15 05:12:01.250 105 12333.50 48.02 55447.75 88888.00 2007-04-15 05:12:01.375 105 12333.58 48.05 55447.78 88888.00 2007-04-15 05:12:01.500 105 12333.62 48.10 55447.75 88888.00 2007-04-15 05:12:01.625 105 12333.62 48.10 55447.72 88888.00 2007-04-15 05:12:01.750 105 12333.62 48.10 55447.70 88888.00 2007-04-15 05:12:01.875 105 12333.62 48.10 55447.72 88888.00 2007-04-15 05:12:02.000 105 12333.65 48.10 55447.72 88888.00 2007-04-15 05:12:02.125 105 12333.62 48.12 55447.72 88888.00 2007-04-15 05:12:02.250 105 12333.62 48.12 55447.72 88888.00 2007-04-15 05:12:02.375 105 12333.58 48.10 55447.72 88888.00 2007-04-15 05:12:02.500 105 12333.58 48.05 55447.72 88888.00 2007-04-15 05:12:02.625 105 12333.52 48.05 55447.72 88888.00 2007-04-15 05:12:02.750 105 12333.55 48.08 55447.75 88888.00 2007-04-15 05:12:02.875 105 12333.60 48.10 55447.72 88888.00 2007-04-15 05:12:03.000 105 12333.62 48.08 55447.72 88888.00 2007-04-15 05:12:03.125 105 12333.65 48.10 55447.72 88888.00 2007-04-15 05:12:03.250 105 12333.62 48.12 55447.75 88888.00 2007-04-15 05:12:03.375 105 12333.65 48.12 55447.75 88888.00 2007-04-15 05:12:03.500 105 12333.70 48.12 55447.75 88888.00 2007-04-15 05:12:03.625 105 12333.70 48.10 55447.75 88888.00 2007-04-15 05:12:03.750 105 12333.65 48.10 55447.72 88888.00 2007-04-15 05:12:03.875 105 12333.62 48.08 55447.72 88888.00 2007-04-15 05:12:04.000 105 12333.65 48.12 55447.75 88888.00 2007-04-15 05:12:04.125 105 12333.62 48.10 55447.78 88888.00 2007-04-15 05:12:04.250 105 12333.55 48.05 55447.75 88888.00 2007-04-15 05:12:04.375 105 12333.52 48.05 55447.72 88888.00 2007-04-15 05:12:04.500 105 12333.52 48.05 55447.72 88888.00 2007-04-15 05:12:04.625 105 12333.55 48.05 55447.70 88888.00 2007-04-15 05:12:04.750 105 12333.52 48.05 55447.68 88888.00 2007-04-15 05:12:04.875 105 12333.52 48.05 55447.70 88888.00 2007-04-15 05:12:05.000 105 12333.60 48.12 55447.75 88888.00 2007-04-15 05:12:05.125 105 12333.60 48.15 55447.75 88888.00 2007-04-15 05:12:05.250 105 12333.58 48.12 55447.72 88888.00 2007-04-15 05:12:05.375 105 12333.60 48.12 55447.68 88888.00 2007-04-15 05:12:05.500 105 12333.65 48.10 55447.70 88888.00 2007-04-15 05:12:05.625 105 12333.65 48.10 55447.68 88888.00 2007-04-15 05:12:05.750 105 12333.70 48.12 55447.70 88888.00 2007-04-15 05:12:05.875 105 12333.67 48.12 55447.68 88888.00 2007-04-15 05:12:06.000 105 12333.65 48.15 55447.68 88888.00 2007-04-15 05:12:06.125 105 12333.60 48.10 55447.68 88888.00 2007-04-15 05:12:06.250 105 12333.65 48.10 55447.68 88888.00 2007-04-15 05:12:06.375 105 12333.65 48.12 55447.68 88888.00 2007-04-15 05:12:06.500 105 12333.62 48.20 55447.65 88888.00 2007-04-15 05:12:06.625 105 12333.67 48.20 55447.70 88888.00 2007-04-15 05:12:06.750 105 12333.67 48.15 55447.70 88888.00 2007-04-15 05:12:06.875 105 12333.65 48.15 55447.70 88888.00 2007-04-15 05:12:07.000 105 12333.65 48.15 55447.70 88888.00 2007-04-15 05:12:07.125 105 12333.65 48.17 55447.70 88888.00 2007-04-15 05:12:07.250 105 12333.60 48.17 55447.72 88888.00 2007-04-15 05:12:07.375 105 12333.58 48.15 55447.70 88888.00 2007-04-15 05:12:07.500 105 12333.62 48.15 55447.68 88888.00 2007-04-15 05:12:07.625 105 12333.70 48.20 55447.72 88888.00 2007-04-15 05:12:07.750 105 12333.62 48.17 55447.70 88888.00 2007-04-15 05:12:07.875 105 12333.58 48.15 55447.65 88888.00 2007-04-15 05:12:08.000 105 12333.58 48.17 55447.68 88888.00 2007-04-15 05:12:08.125 105 12333.62 48.15 55447.68 88888.00 2007-04-15 05:12:08.250 105 12333.58 48.17 55447.68 88888.00 2007-04-15 05:12:08.375 105 12333.58 48.23 55447.65 88888.00 2007-04-15 05:12:08.500 105 12333.52 48.25 55447.65 88888.00 2007-04-15 05:12:08.625 105 12333.50 48.20 55447.68 88888.00 2007-04-15 05:12:08.750 105 12333.48 48.17 55447.65 88888.00 2007-04-15 05:12:08.875 105 12333.50 48.12 55447.65 88888.00 2007-04-15 05:12:09.000 105 12333.55 48.17 55447.65 88888.00 2007-04-15 05:12:09.125 105 12333.58 48.25 55447.65 88888.00 2007-04-15 05:12:09.250 105 12333.58 48.27 55447.68 88888.00 2007-04-15 05:12:09.375 105 12333.62 48.25 55447.68 88888.00 2007-04-15 05:12:09.500 105 12333.62 48.20 55447.68 88888.00 2007-04-15 05:12:09.625 105 12333.65 48.23 55447.68 88888.00 2007-04-15 05:12:09.750 105 12333.60 48.23 55447.65 88888.00 2007-04-15 05:12:09.875 105 12333.65 48.25 55447.68 88888.00 2007-04-15 05:12:10.000 105 12333.70 48.25 55447.68 88888.00 2007-04-15 05:12:10.125 105 12333.70 48.23 55447.68 88888.00 2007-04-15 05:12:10.250 105 12333.70 48.23 55447.68 88888.00 2007-04-15 05:12:10.375 105 12333.75 48.25 55447.68 88888.00 2007-04-15 05:12:10.500 105 12333.73 48.23 55447.65 88888.00 2007-04-15 05:12:10.625 105 12333.73 48.25 55447.68 88888.00 2007-04-15 05:12:10.750 105 12333.73 48.20 55447.68 88888.00 2007-04-15 05:12:10.875 105 12333.70 48.20 55447.65 88888.00 2007-04-15 05:12:11.000 105 12333.70 48.23 55447.62 88888.00 2007-04-15 05:12:11.125 105 12333.73 48.27 55447.65 88888.00 2007-04-15 05:12:11.250 105 12333.70 48.27 55447.65 88888.00 2007-04-15 05:12:11.375 105 12333.70 48.25 55447.65 88888.00 2007-04-15 05:12:11.500 105 12333.62 48.27 55447.65 88888.00 2007-04-15 05:12:11.625 105 12333.62 48.27 55447.68 88888.00 2007-04-15 05:12:11.750 105 12333.65 48.30 55447.68 88888.00 2007-04-15 05:12:11.875 105 12333.65 48.27 55447.65 88888.00 2007-04-15 05:12:12.000 105 12333.62 48.25 55447.60 88888.00 2007-04-15 05:12:12.125 105 12333.62 48.30 55447.65 88888.00 2007-04-15 05:12:12.250 105 12333.75 48.35 55447.65 88888.00 2007-04-15 05:12:12.375 105 12333.67 48.30 55447.60 88888.00 2007-04-15 05:12:12.500 105 12333.60 48.25 55447.60 88888.00 2007-04-15 05:12:12.625 105 12333.60 48.27 55447.60 88888.00 2007-04-15 05:12:12.750 105 12333.62 48.33 55447.62 88888.00 2007-04-15 05:12:12.875 105 12333.65 48.33 55447.62 88888.00 2007-04-15 05:12:13.000 105 12333.62 48.27 55447.57 88888.00 2007-04-15 05:12:13.125 105 12333.62 48.30 55447.60 88888.00 2007-04-15 05:12:13.250 105 12333.62 48.30 55447.60 88888.00 2007-04-15 05:12:13.375 105 12333.67 48.33 55447.65 88888.00 2007-04-15 05:12:13.500 105 12333.67 48.33 55447.62 88888.00 2007-04-15 05:12:13.625 105 12333.62 48.33 55447.62 88888.00 2007-04-15 05:12:13.750 105 12333.65 48.30 55447.65 88888.00 2007-04-15 05:12:13.875 105 12333.73 48.33 55447.65 88888.00 2007-04-15 05:12:14.000 105 12333.70 48.30 55447.62 88888.00 2007-04-15 05:12:14.125 105 12333.65 48.30 55447.60 88888.00 2007-04-15 05:12:14.250 105 12333.75 48.33 55447.62 88888.00 2007-04-15 05:12:14.375 105 12333.73 48.33 55447.62 88888.00 2007-04-15 05:12:14.500 105 12333.60 48.30 55447.57 88888.00 2007-04-15 05:12:14.625 105 12333.60 48.30 55447.57 88888.00 2007-04-15 05:12:14.750 105 12333.70 48.33 55447.60 88888.00 2007-04-15 05:12:14.875 105 12333.62 48.33 55447.60 88888.00 2007-04-15 05:12:15.000 105 12333.62 48.30 55447.60 88888.00 2007-04-15 05:12:15.125 105 12333.62 48.30 55447.62 88888.00 2007-04-15 05:12:15.250 105 12333.58 48.30 55447.60 88888.00 2007-04-15 05:12:15.375 105 12333.62 48.35 55447.60 88888.00 2007-04-15 05:12:15.500 105 12333.70 48.40 55447.62 88888.00 2007-04-15 05:12:15.625 105 12333.70 48.40 55447.62 88888.00 2007-04-15 05:12:15.750 105 12333.65 48.35 55447.57 88888.00 2007-04-15 05:12:15.875 105 12333.60 48.35 55447.57 88888.00 2007-04-15 05:12:16.000 105 12333.62 48.33 55447.57 88888.00 2007-04-15 05:12:16.125 105 12333.62 48.35 55447.55 88888.00 2007-04-15 05:12:16.250 105 12333.65 48.38 55447.57 88888.00 2007-04-15 05:12:16.375 105 12333.67 48.38 55447.57 88888.00 2007-04-15 05:12:16.500 105 12333.65 48.33 55447.57 88888.00 2007-04-15 05:12:16.625 105 12333.70 48.38 55447.60 88888.00 2007-04-15 05:12:16.750 105 12333.67 48.35 55447.55 88888.00 2007-04-15 05:12:16.875 105 12333.65 48.30 55447.55 88888.00 2007-04-15 05:12:17.000 105 12333.70 48.30 55447.60 88888.00 2007-04-15 05:12:17.125 105 12333.73 48.35 55447.55 88888.00 2007-04-15 05:12:17.250 105 12333.65 48.30 55447.55 88888.00 2007-04-15 05:12:17.375 105 12333.60 48.33 55447.55 88888.00 2007-04-15 05:12:17.500 105 12333.62 48.35 55447.55 88888.00 2007-04-15 05:12:17.625 105 12333.70 48.35 55447.57 88888.00 2007-04-15 05:12:17.750 105 12333.73 48.40 55447.60 88888.00 2007-04-15 05:12:17.875 105 12333.75 48.42 55447.55 88888.00 2007-04-15 05:12:18.000 105 12333.77 48.40 55447.55 88888.00 2007-04-15 05:12:18.125 105 12333.77 48.40 55447.57 88888.00 2007-04-15 05:12:18.250 105 12333.73 48.38 55447.55 88888.00 2007-04-15 05:12:18.375 105 12333.65 48.38 55447.55 88888.00 2007-04-15 05:12:18.500 105 12333.60 48.35 55447.50 88888.00 2007-04-15 05:12:18.625 105 12333.60 48.35 55447.50 88888.00 2007-04-15 05:12:18.750 105 12333.62 48.38 55447.55 88888.00 2007-04-15 05:12:18.875 105 12333.70 48.40 55447.55 88888.00 2007-04-15 05:12:19.000 105 12333.73 48.45 55447.55 88888.00 2007-04-15 05:12:19.125 105 12333.67 48.50 55447.55 88888.00 2007-04-15 05:12:19.250 105 12333.58 48.45 55447.55 88888.00 2007-04-15 05:12:19.375 105 12333.58 48.40 55447.53 88888.00 2007-04-15 05:12:19.500 105 12333.60 48.40 55447.50 88888.00 2007-04-15 05:12:19.625 105 12333.62 48.45 55447.50 88888.00 2007-04-15 05:12:19.750 105 12333.70 48.50 55447.55 88888.00 2007-04-15 05:12:19.875 105 12333.75 48.48 55447.57 88888.00 2007-04-15 05:12:20.000 105 12333.67 48.42 55447.53 88888.00 2007-04-15 05:12:20.125 105 12333.65 48.40 55447.50 88888.00 2007-04-15 05:12:20.250 105 12333.67 48.45 55447.53 88888.00 2007-04-15 05:12:20.375 105 12333.67 48.42 55447.53 88888.00 2007-04-15 05:12:20.500 105 12333.60 48.40 55447.50 88888.00 2007-04-15 05:12:20.625 105 12333.60 48.42 55447.55 88888.00 2007-04-15 05:12:20.750 105 12333.55 48.45 55447.55 88888.00 2007-04-15 05:12:20.875 105 12333.67 48.45 55447.55 88888.00 2007-04-15 05:12:21.000 105 12333.67 48.48 55447.53 88888.00 2007-04-15 05:12:21.125 105 12333.62 48.40 55447.47 88888.00 2007-04-15 05:12:21.250 105 12333.65 48.35 55447.47 88888.00 2007-04-15 05:12:21.375 105 12333.67 48.38 55447.50 88888.00 2007-04-15 05:12:21.500 105 12333.75 48.42 55447.53 88888.00 2007-04-15 05:12:21.625 105 12333.77 48.48 55447.53 88888.00 2007-04-15 05:12:21.750 105 12333.75 48.48 55447.53 88888.00 2007-04-15 05:12:21.875 105 12333.77 48.50 55447.53 88888.00 2007-04-15 05:12:22.000 105 12333.83 48.48 55447.50 88888.00 2007-04-15 05:12:22.125 105 12333.83 48.50 55447.50 88888.00 2007-04-15 05:12:22.250 105 12333.70 48.48 55447.53 88888.00 2007-04-15 05:12:22.375 105 12333.67 48.45 55447.53 88888.00 2007-04-15 05:12:22.500 105 12333.65 48.48 55447.53 88888.00 2007-04-15 05:12:22.625 105 12333.65 48.48 55447.50 88888.00 2007-04-15 05:12:22.750 105 12333.67 48.40 55447.47 88888.00 2007-04-15 05:12:22.875 105 12333.80 48.45 55447.53 88888.00 2007-04-15 05:12:23.000 105 12333.77 48.52 55447.50 88888.00 2007-04-15 05:12:23.125 105 12333.73 48.55 55447.50 88888.00 2007-04-15 05:12:23.250 105 12333.73 48.55 55447.50 88888.00 2007-04-15 05:12:23.375 105 12333.75 48.52 55447.47 88888.00 2007-04-15 05:12:23.500 105 12333.70 48.45 55447.45 88888.00 2007-04-15 05:12:23.625 105 12333.75 48.50 55447.47 88888.00 2007-04-15 05:12:23.750 105 12333.80 48.55 55447.53 88888.00 2007-04-15 05:12:23.875 105 12333.85 48.52 55447.53 88888.00 2007-04-15 05:12:24.000 105 12333.83 48.52 55447.50 88888.00 2007-04-15 05:12:24.125 105 12333.77 48.55 55447.50 88888.00 2007-04-15 05:12:24.250 105 12333.75 48.45 55447.47 88888.00 2007-04-15 05:12:24.375 105 12333.80 48.48 55447.50 88888.00 2007-04-15 05:12:24.500 105 12333.77 48.45 55447.45 88888.00 2007-04-15 05:12:24.625 105 12333.80 48.42 55447.47 88888.00 2007-04-15 05:12:24.750 105 12333.80 48.48 55447.45 88888.00 2007-04-15 05:12:24.875 105 12333.80 48.50 55447.47 88888.00 2007-04-15 05:12:25.000 105 12333.80 48.48 55447.45 88888.00 2007-04-15 05:12:25.125 105 12333.80 48.45 55447.43 88888.00 2007-04-15 05:12:25.250 105 12333.83 48.48 55447.45 88888.00 2007-04-15 05:12:25.375 105 12333.85 48.52 55447.45 88888.00 2007-04-15 05:12:25.500 105 12333.80 48.55 55447.45 88888.00 2007-04-15 05:12:25.625 105 12333.80 48.52 55447.47 88888.00 2007-04-15 05:12:25.750 105 12333.80 48.50 55447.45 88888.00 2007-04-15 05:12:25.875 105 12333.77 48.55 55447.47 88888.00 2007-04-15 05:12:26.000 105 12333.75 48.50 55447.43 88888.00 2007-04-15 05:12:26.125 105 12333.73 48.50 55447.45 88888.00 2007-04-15 05:12:26.250 105 12333.75 48.52 55447.50 88888.00 2007-04-15 05:12:26.375 105 12333.83 48.58 55447.50 88888.00 2007-04-15 05:12:26.500 105 12333.85 48.58 55447.50 88888.00 2007-04-15 05:12:26.625 105 12333.83 48.55 55447.47 88888.00 2007-04-15 05:12:26.750 105 12333.80 48.50 55447.47 88888.00 2007-04-15 05:12:26.875 105 12333.77 48.50 55447.50 88888.00 2007-04-15 05:12:27.000 105 12333.83 48.48 55447.47 88888.00 2007-04-15 05:12:27.125 105 12333.75 48.48 55447.47 88888.00 2007-04-15 05:12:27.250 105 12333.73 48.45 55447.47 88888.00 2007-04-15 05:12:27.375 105 12333.77 48.55 55447.50 88888.00 2007-04-15 05:12:27.500 105 12333.85 48.60 55447.55 88888.00 2007-04-15 05:12:27.625 105 12333.83 48.50 55447.50 88888.00 2007-04-15 05:12:27.750 105 12333.85 48.50 55447.47 88888.00 2007-04-15 05:12:27.875 105 12333.80 48.50 55447.47 88888.00 2007-04-15 05:12:28.000 105 12333.83 48.58 55447.50 88888.00 2007-04-15 05:12:28.125 105 12333.83 48.58 55447.47 88888.00 2007-04-15 05:12:28.250 105 12333.75 48.50 55447.43 88888.00 2007-04-15 05:12:28.375 105 12333.80 48.55 55447.43 88888.00 2007-04-15 05:12:28.500 105 12333.88 48.60 55447.47 88888.00 2007-04-15 05:12:28.625 105 12333.88 48.58 55447.47 88888.00 2007-04-15 05:12:28.750 105 12333.88 48.58 55447.50 88888.00 2007-04-15 05:12:28.875 105 12333.85 48.55 55447.47 88888.00 2007-04-15 05:12:29.000 105 12333.80 48.50 55447.47 88888.00 2007-04-15 05:12:29.125 105 12333.77 48.50 55447.47 88888.00 2007-04-15 05:12:29.250 105 12333.88 48.58 55447.53 88888.00 2007-04-15 05:12:29.375 105 12333.88 48.62 55447.50 88888.00 2007-04-15 05:12:29.500 105 12333.85 48.62 55447.50 88888.00 2007-04-15 05:12:29.625 105 12333.80 48.60 55447.45 88888.00 2007-04-15 05:12:29.750 105 12333.77 48.55 55447.45 88888.00 2007-04-15 05:12:29.875 105 12333.83 48.55 55447.50 88888.00 2007-04-15 05:12:30.000 105 12333.85 48.58 55447.47 88888.00 2007-04-15 05:12:30.125 105 12333.88 48.62 55447.47 88888.00 2007-04-15 05:12:30.250 105 12333.83 48.60 55447.47 88888.00 2007-04-15 05:12:30.375 105 12333.80 48.58 55447.45 88888.00 2007-04-15 05:12:30.500 105 12333.85 48.60 55447.40 88888.00 2007-04-15 05:12:30.625 105 12333.83 48.55 55447.38 88888.00 2007-04-15 05:12:30.750 105 12333.83 48.60 55447.43 88888.00 2007-04-15 05:12:30.875 105 12333.88 48.62 55447.45 88888.00 2007-04-15 05:12:31.000 105 12333.90 48.60 55447.43 88888.00 2007-04-15 05:12:31.125 105 12333.88 48.55 55447.40 88888.00 2007-04-15 05:12:31.250 105 12333.85 48.58 55447.45 88888.00 2007-04-15 05:12:31.375 105 12333.88 48.62 55447.45 88888.00 2007-04-15 05:12:31.500 105 12333.90 48.60 55447.45 88888.00 2007-04-15 05:12:31.625 105 12333.90 48.60 55447.45 88888.00 2007-04-15 05:12:31.750 105 12333.95 48.62 55447.45 88888.00 2007-04-15 05:12:31.875 105 12333.95 48.62 55447.45 88888.00 2007-04-15 05:12:32.000 105 12333.95 48.60 55447.45 88888.00 2007-04-15 05:12:32.125 105 12333.95 48.60 55447.45 88888.00 2007-04-15 05:12:32.250 105 12333.90 48.62 55447.45 88888.00 2007-04-15 05:12:32.375 105 12333.90 48.60 55447.43 88888.00 2007-04-15 05:12:32.500 105 12333.88 48.65 55447.45 88888.00 2007-04-15 05:12:32.625 105 12333.90 48.65 55447.43 88888.00 2007-04-15 05:12:32.750 105 12333.85 48.62 55447.40 88888.00 2007-04-15 05:12:32.875 105 12333.83 48.65 55447.43 88888.00 2007-04-15 05:12:33.000 105 12333.88 48.60 55447.43 88888.00 2007-04-15 05:12:33.125 105 12333.90 48.52 55447.45 88888.00 2007-04-15 05:12:33.250 105 12333.95 48.65 55447.50 88888.00 2007-04-15 05:12:33.375 105 12334.00 48.67 55447.45 88888.00 2007-04-15 05:12:33.500 105 12333.98 48.60 55447.43 88888.00 2007-04-15 05:12:33.625 105 12333.83 48.60 55447.40 88888.00 2007-04-15 05:12:33.750 105 12333.88 48.62 55447.45 88888.00 2007-04-15 05:12:33.875 105 12333.95 48.58 55447.45 88888.00 2007-04-15 05:12:34.000 105 12334.02 48.60 55447.45 88888.00 2007-04-15 05:12:34.125 105 12333.95 48.62 55447.47 88888.00 2007-04-15 05:12:34.250 105 12333.92 48.62 55447.43 88888.00 2007-04-15 05:12:34.375 105 12334.00 48.67 55447.45 88888.00 2007-04-15 05:12:34.500 105 12334.08 48.70 55447.47 88888.00 2007-04-15 05:12:34.625 105 12334.00 48.58 55447.43 88888.00 2007-04-15 05:12:34.750 105 12333.92 48.52 55447.40 88888.00 2007-04-15 05:12:34.875 105 12333.88 48.58 55447.40 88888.00 2007-04-15 05:12:35.000 105 12333.92 48.62 55447.43 88888.00 2007-04-15 05:12:35.125 105 12333.98 48.67 55447.43 88888.00 2007-04-15 05:12:35.250 105 12333.85 48.65 55447.43 88888.00 2007-04-15 05:12:35.375 105 12333.90 48.60 55447.40 88888.00 2007-04-15 05:12:35.500 105 12333.88 48.60 55447.40 88888.00 2007-04-15 05:12:35.625 105 12333.92 48.62 55447.40 88888.00 2007-04-15 05:12:35.750 105 12333.95 48.65 55447.40 88888.00 2007-04-15 05:12:35.875 105 12333.98 48.62 55447.43 88888.00 2007-04-15 05:12:36.000 105 12333.98 48.70 55447.43 88888.00 2007-04-15 05:12:36.125 105 12334.02 48.73 55447.43 88888.00 2007-04-15 05:12:36.250 105 12333.95 48.62 55447.40 88888.00 2007-04-15 05:12:36.375 105 12333.98 48.62 55447.40 88888.00 2007-04-15 05:12:36.500 105 12334.02 48.65 55447.40 88888.00 2007-04-15 05:12:36.625 105 12334.02 48.65 55447.40 88888.00 2007-04-15 05:12:36.750 105 12334.05 48.65 55447.40 88888.00 2007-04-15 05:12:36.875 105 12334.02 48.67 55447.40 88888.00 2007-04-15 05:12:37.000 105 12333.98 48.70 55447.38 88888.00 2007-04-15 05:12:37.125 105 12333.98 48.67 55447.35 88888.00 2007-04-15 05:12:37.250 105 12333.85 48.60 55447.38 88888.00 2007-04-15 05:12:37.375 105 12333.92 48.58 55447.35 88888.00 2007-04-15 05:12:37.500 105 12333.98 48.60 55447.32 88888.00 2007-04-15 05:12:37.625 105 12333.95 48.67 55447.32 88888.00 2007-04-15 05:12:37.750 105 12333.90 48.70 55447.35 88888.00 2007-04-15 05:12:37.875 105 12333.88 48.62 55447.38 88888.00 2007-04-15 05:12:38.000 105 12333.90 48.65 55447.35 88888.00 2007-04-15 05:12:38.125 105 12333.92 48.67 55447.38 88888.00 2007-04-15 05:12:38.250 105 12333.95 48.73 55447.38 88888.00 2007-04-15 05:12:38.375 105 12334.00 48.70 55447.40 88888.00 2007-04-15 05:12:38.500 105 12333.98 48.62 55447.38 88888.00 2007-04-15 05:12:38.625 105 12334.00 48.62 55447.38 88888.00 2007-04-15 05:12:38.750 105 12334.02 48.65 55447.35 88888.00 2007-04-15 05:12:38.875 105 12334.00 48.62 55447.30 88888.00 2007-04-15 05:12:39.000 105 12333.92 48.60 55447.32 88888.00 2007-04-15 05:12:39.125 105 12333.98 48.60 55447.35 88888.00 2007-04-15 05:12:39.250 105 12334.00 48.60 55447.35 88888.00 2007-04-15 05:12:39.375 105 12334.02 48.65 55447.35 88888.00 2007-04-15 05:12:39.500 105 12334.00 48.65 55447.32 88888.00 2007-04-15 05:12:39.625 105 12334.00 48.62 55447.32 88888.00 2007-04-15 05:12:39.750 105 12334.00 48.70 55447.32 88888.00 2007-04-15 05:12:39.875 105 12334.00 48.65 55447.32 88888.00 2007-04-15 05:12:40.000 105 12333.95 48.65 55447.32 88888.00 2007-04-15 05:12:40.125 105 12333.98 48.67 55447.38 88888.00 2007-04-15 05:12:40.250 105 12333.90 48.62 55447.40 88888.00 2007-04-15 05:12:40.375 105 12333.85 48.60 55447.35 88888.00 2007-04-15 05:12:40.500 105 12333.85 48.60 55447.38 88888.00 2007-04-15 05:12:40.625 105 12334.00 48.65 55447.40 88888.00 2007-04-15 05:12:40.750 105 12334.08 48.65 55447.40 88888.00 2007-04-15 05:12:40.875 105 12334.00 48.62 55447.35 88888.00 2007-04-15 05:12:41.000 105 12333.90 48.65 55447.32 88888.00 2007-04-15 05:12:41.125 105 12333.98 48.70 55447.40 88888.00 2007-04-15 05:12:41.250 105 12334.05 48.70 55447.38 88888.00 2007-04-15 05:12:41.375 105 12334.02 48.62 55447.32 88888.00 2007-04-15 05:12:41.500 105 12333.98 48.60 55447.40 88888.00 2007-04-15 05:12:41.625 105 12334.02 48.65 55447.43 88888.00 2007-04-15 05:12:41.750 105 12334.05 48.70 55447.43 88888.00 2007-04-15 05:12:41.875 105 12334.08 48.70 55447.40 88888.00 2007-04-15 05:12:42.000 105 12334.02 48.67 55447.40 88888.00 2007-04-15 05:12:42.125 105 12333.95 48.62 55447.35 88888.00 2007-04-15 05:12:42.250 105 12333.98 48.60 55447.35 88888.00 2007-04-15 05:12:42.375 105 12334.05 48.65 55447.35 88888.00 2007-04-15 05:12:42.500 105 12334.08 48.65 55447.38 88888.00 2007-04-15 05:12:42.625 105 12334.02 48.67 55447.38 88888.00 2007-04-15 05:12:42.750 105 12334.05 48.62 55447.38 88888.00 2007-04-15 05:12:42.875 105 12334.00 48.65 55447.35 88888.00 2007-04-15 05:12:43.000 105 12334.02 48.73 55447.40 88888.00 2007-04-15 05:12:43.125 105 12334.10 48.77 55447.40 88888.00 2007-04-15 05:12:43.250 105 12334.08 48.67 55447.38 88888.00 2007-04-15 05:12:43.375 105 12334.10 48.62 55447.35 88888.00 2007-04-15 05:12:43.500 105 12334.17 48.70 55447.35 88888.00 2007-04-15 05:12:43.625 105 12334.20 48.70 55447.40 88888.00 2007-04-15 05:12:43.750 105 12334.17 48.65 55447.35 88888.00 2007-04-15 05:12:43.875 105 12334.12 48.62 55447.35 88888.00 2007-04-15 05:12:44.000 105 12334.08 48.60 55447.35 88888.00 2007-04-15 05:12:44.125 105 12334.05 48.62 55447.38 88888.00 2007-04-15 05:12:44.250 105 12334.02 48.70 55447.38 88888.00 2007-04-15 05:12:44.375 105 12334.02 48.75 55447.40 88888.00 2007-04-15 05:12:44.500 105 12334.05 48.77 55447.40 88888.00 2007-04-15 05:12:44.625 105 12334.10 48.75 55447.38 88888.00 2007-04-15 05:12:44.750 105 12334.17 48.70 55447.38 88888.00 2007-04-15 05:12:44.875 105 12334.12 48.73 55447.35 88888.00 2007-04-15 05:12:45.000 105 12334.12 48.73 55447.35 88888.00 2007-04-15 05:12:45.125 105 12334.12 48.70 55447.40 88888.00 2007-04-15 05:12:45.250 105 12334.08 48.65 55447.38 88888.00 2007-04-15 05:12:45.375 105 12334.05 48.73 55447.40 88888.00 2007-04-15 05:12:45.500 105 12334.08 48.75 55447.40 88888.00 2007-04-15 05:12:45.625 105 12334.05 48.67 55447.35 88888.00 2007-04-15 05:12:45.750 105 12334.08 48.65 55447.35 88888.00 2007-04-15 05:12:45.875 105 12334.20 48.70 55447.38 88888.00 2007-04-15 05:12:46.000 105 12334.12 48.70 55447.35 88888.00 2007-04-15 05:12:46.125 105 12334.12 48.75 55447.40 88888.00 2007-04-15 05:12:46.250 105 12334.15 48.75 55447.38 88888.00 2007-04-15 05:12:46.375 105 12334.15 48.73 55447.32 88888.00 2007-04-15 05:12:46.500 105 12334.12 48.73 55447.30 88888.00 2007-04-15 05:12:46.625 105 12334.10 48.73 55447.32 88888.00 2007-04-15 05:12:46.750 105 12334.12 48.77 55447.32 88888.00 2007-04-15 05:12:46.875 105 12334.08 48.75 55447.32 88888.00 2007-04-15 05:12:47.000 105 12334.12 48.75 55447.30 88888.00 2007-04-15 05:12:47.125 105 12334.10 48.77 55447.32 88888.00 2007-04-15 05:12:47.250 105 12334.02 48.77 55447.32 88888.00 2007-04-15 05:12:47.375 105 12334.08 48.80 55447.30 88888.00 2007-04-15 05:12:47.500 105 12334.12 48.77 55447.30 88888.00 2007-04-15 05:12:47.625 105 12334.10 48.73 55447.32 88888.00 2007-04-15 05:12:47.750 105 12334.10 48.73 55447.32 88888.00 2007-04-15 05:12:47.875 105 12334.10 48.75 55447.30 88888.00 2007-04-15 05:12:48.000 105 12334.08 48.73 55447.28 88888.00 2007-04-15 05:12:48.125 105 12334.10 48.70 55447.28 88888.00 2007-04-15 05:12:48.250 105 12334.10 48.73 55447.30 88888.00 2007-04-15 05:12:48.375 105 12334.15 48.73 55447.32 88888.00 2007-04-15 05:12:48.500 105 12334.23 48.77 55447.32 88888.00 2007-04-15 05:12:48.625 105 12334.25 48.80 55447.35 88888.00 2007-04-15 05:12:48.750 105 12334.25 48.83 55447.32 88888.00 2007-04-15 05:12:48.875 105 12334.17 48.83 55447.30 88888.00 2007-04-15 05:12:49.000 105 12334.12 48.77 55447.28 88888.00 2007-04-15 05:12:49.125 105 12334.15 48.73 55447.30 88888.00 2007-04-15 05:12:49.250 105 12334.17 48.70 55447.32 88888.00 2007-04-15 05:12:49.375 105 12334.20 48.70 55447.35 88888.00 2007-04-15 05:12:49.500 105 12334.12 48.75 55447.32 88888.00 2007-04-15 05:12:49.625 105 12334.15 48.75 55447.32 88888.00 2007-04-15 05:12:49.750 105 12334.23 48.80 55447.32 88888.00 2007-04-15 05:12:49.875 105 12334.23 48.75 55447.32 88888.00 2007-04-15 05:12:50.000 105 12334.15 48.80 55447.30 88888.00 2007-04-15 05:12:50.125 105 12334.12 48.83 55447.30 88888.00 2007-04-15 05:12:50.250 105 12334.15 48.80 55447.32 88888.00 2007-04-15 05:12:50.375 105 12334.17 48.83 55447.32 88888.00 2007-04-15 05:12:50.500 105 12334.17 48.80 55447.30 88888.00 2007-04-15 05:12:50.625 105 12334.20 48.85 55447.28 88888.00 2007-04-15 05:12:50.750 105 12334.20 48.80 55447.28 88888.00 2007-04-15 05:12:50.875 105 12334.17 48.73 55447.30 88888.00 2007-04-15 05:12:51.000 105 12334.23 48.75 55447.32 88888.00 2007-04-15 05:12:51.125 105 12334.27 48.85 55447.35 88888.00 2007-04-15 05:12:51.250 105 12334.27 48.85 55447.35 88888.00 2007-04-15 05:12:51.375 105 12334.27 48.83 55447.30 88888.00 2007-04-15 05:12:51.500 105 12334.25 48.83 55447.30 88888.00 2007-04-15 05:12:51.625 105 12334.23 48.80 55447.30 88888.00 2007-04-15 05:12:51.750 105 12334.20 48.83 55447.32 88888.00 2007-04-15 05:12:51.875 105 12334.20 48.83 55447.35 88888.00 2007-04-15 05:12:52.000 105 12334.25 48.83 55447.32 88888.00 2007-04-15 05:12:52.125 105 12334.27 48.85 55447.35 88888.00 2007-04-15 05:12:52.250 105 12334.23 48.80 55447.32 88888.00 2007-04-15 05:12:52.375 105 12334.23 48.80 55447.30 88888.00 2007-04-15 05:12:52.500 105 12334.23 48.80 55447.28 88888.00 2007-04-15 05:12:52.625 105 12334.23 48.83 55447.30 88888.00 2007-04-15 05:12:52.750 105 12334.20 48.85 55447.30 88888.00 2007-04-15 05:12:52.875 105 12334.20 48.83 55447.30 88888.00 2007-04-15 05:12:53.000 105 12334.27 48.88 55447.30 88888.00 2007-04-15 05:12:53.125 105 12334.33 48.92 55447.32 88888.00 2007-04-15 05:12:53.250 105 12334.27 48.90 55447.30 88888.00 2007-04-15 05:12:53.375 105 12334.25 48.90 55447.28 88888.00 2007-04-15 05:12:53.500 105 12334.17 48.83 55447.30 88888.00 2007-04-15 05:12:53.625 105 12334.17 48.80 55447.28 88888.00 2007-04-15 05:12:53.750 105 12334.20 48.85 55447.28 88888.00 2007-04-15 05:12:53.875 105 12334.20 48.85 55447.28 88888.00 2007-04-15 05:12:54.000 105 12334.17 48.83 55447.28 88888.00 2007-04-15 05:12:54.125 105 12334.17 48.83 55447.30 88888.00 2007-04-15 05:12:54.250 105 12334.17 48.85 55447.28 88888.00 2007-04-15 05:12:54.375 105 12334.20 48.85 55447.25 88888.00 2007-04-15 05:12:54.500 105 12334.20 48.85 55447.25 88888.00 2007-04-15 05:12:54.625 105 12334.23 48.88 55447.28 88888.00 2007-04-15 05:12:54.750 105 12334.27 48.90 55447.28 88888.00 2007-04-15 05:12:54.875 105 12334.17 48.85 55447.25 88888.00 2007-04-15 05:12:55.000 105 12334.17 48.92 55447.25 88888.00 2007-04-15 05:12:55.125 105 12334.17 48.98 55447.28 88888.00 2007-04-15 05:12:55.250 105 12334.12 48.90 55447.28 88888.00 2007-04-15 05:12:55.375 105 12334.15 48.88 55447.32 88888.00 2007-04-15 05:12:55.500 105 12334.20 48.88 55447.32 88888.00 2007-04-15 05:12:55.625 105 12334.17 48.83 55447.28 88888.00 2007-04-15 05:12:55.750 105 12334.12 48.83 55447.25 88888.00 2007-04-15 05:12:55.875 105 12334.25 48.88 55447.30 88888.00 2007-04-15 05:12:56.000 105 12334.27 48.90 55447.28 88888.00 2007-04-15 05:12:56.125 105 12334.30 48.92 55447.28 88888.00 2007-04-15 05:12:56.250 105 12334.27 48.92 55447.30 88888.00 2007-04-15 05:12:56.375 105 12334.20 48.90 55447.28 88888.00 2007-04-15 05:12:56.500 105 12334.17 48.92 55447.28 88888.00 2007-04-15 05:12:56.625 105 12334.23 48.92 55447.32 88888.00 2007-04-15 05:12:56.750 105 12334.20 48.92 55447.32 88888.00 2007-04-15 05:12:56.875 105 12334.25 48.95 55447.30 88888.00 2007-04-15 05:12:57.000 105 12334.25 48.92 55447.25 88888.00 2007-04-15 05:12:57.125 105 12334.25 49.00 55447.28 88888.00 2007-04-15 05:12:57.250 105 12334.23 49.00 55447.28 88888.00 2007-04-15 05:12:57.375 105 12334.25 48.95 55447.28 88888.00 2007-04-15 05:12:57.500 105 12334.23 48.95 55447.28 88888.00 2007-04-15 05:12:57.625 105 12334.23 48.95 55447.28 88888.00 2007-04-15 05:12:57.750 105 12334.15 48.95 55447.25 88888.00 2007-04-15 05:12:57.875 105 12334.17 48.98 55447.28 88888.00 2007-04-15 05:12:58.000 105 12334.20 48.95 55447.25 88888.00 2007-04-15 05:12:58.125 105 12334.17 48.95 55447.28 88888.00 2007-04-15 05:12:58.250 105 12334.15 48.90 55447.25 88888.00 2007-04-15 05:12:58.375 105 12334.17 48.92 55447.25 88888.00 2007-04-15 05:12:58.500 105 12334.23 48.98 55447.30 88888.00 2007-04-15 05:12:58.625 105 12334.27 48.95 55447.28 88888.00 2007-04-15 05:12:58.750 105 12334.17 48.88 55447.28 88888.00 2007-04-15 05:12:58.875 105 12334.12 48.95 55447.28 88888.00 2007-04-15 05:12:59.000 105 12334.25 49.00 55447.25 88888.00 2007-04-15 05:12:59.125 105 12334.35 48.98 55447.28 88888.00 2007-04-15 05:12:59.250 105 12334.27 49.00 55447.30 88888.00 2007-04-15 05:12:59.375 105 12334.30 49.02 55447.32 88888.00 2007-04-15 05:12:59.500 105 12334.25 49.02 55447.28 88888.00 2007-04-15 05:12:59.625 105 12334.25 48.95 55447.25 88888.00 2007-04-15 05:12:59.750 105 12334.33 49.00 55447.28 88888.00 2007-04-15 05:12:59.875 105 12334.25 49.00 55447.25 88888.00 2007-04-15 05:13:00.000 105 12334.17 48.98 55447.25 88888.00 2007-04-15 05:13:00.125 105 12334.23 48.98 55447.30 88888.00 2007-04-15 05:13:00.250 105 12334.30 49.02 55447.32 88888.00 2007-04-15 05:13:00.375 105 12334.35 49.08 55447.32 88888.00 2007-04-15 05:13:00.500 105 12334.35 49.10 55447.30 88888.00 2007-04-15 05:13:00.625 105 12334.27 49.05 55447.28 88888.00 2007-04-15 05:13:00.750 105 12334.33 48.98 55447.32 88888.00 2007-04-15 05:13:00.875 105 12334.38 49.00 55447.28 88888.00 2007-04-15 05:13:01.000 105 12334.40 49.02 55447.28 88888.00 2007-04-15 05:13:01.125 105 12334.45 49.08 55447.32 88888.00 2007-04-15 05:13:01.250 105 12334.45 49.05 55447.32 88888.00 2007-04-15 05:13:01.375 105 12334.50 49.02 55447.30 88888.00 2007-04-15 05:13:01.500 105 12334.40 49.02 55447.28 88888.00 2007-04-15 05:13:01.625 105 12334.33 49.05 55447.28 88888.00 2007-04-15 05:13:01.750 105 12334.38 49.12 55447.30 88888.00 2007-04-15 05:13:01.875 105 12334.42 49.12 55447.30 88888.00 2007-04-15 05:13:02.000 105 12334.45 49.05 55447.28 88888.00 2007-04-15 05:13:02.125 105 12334.42 49.05 55447.30 88888.00 2007-04-15 05:13:02.250 105 12334.42 49.05 55447.30 88888.00 2007-04-15 05:13:02.375 105 12334.48 49.08 55447.30 88888.00 2007-04-15 05:13:02.500 105 12334.45 49.08 55447.30 88888.00 2007-04-15 05:13:02.625 105 12334.42 49.10 55447.32 88888.00 2007-04-15 05:13:02.750 105 12334.42 49.15 55447.30 88888.00 2007-04-15 05:13:02.875 105 12334.38 49.12 55447.28 88888.00 2007-04-15 05:13:03.000 105 12334.38 49.08 55447.28 88888.00 2007-04-15 05:13:03.125 105 12334.30 49.10 55447.32 88888.00 2007-04-15 05:13:03.250 105 12334.27 49.10 55447.30 88888.00 2007-04-15 05:13:03.375 105 12334.35 49.15 55447.30 88888.00 2007-04-15 05:13:03.500 105 12334.33 49.10 55447.28 88888.00 2007-04-15 05:13:03.625 105 12334.33 49.15 55447.30 88888.00 2007-04-15 05:13:03.750 105 12334.35 49.17 55447.30 88888.00 2007-04-15 05:13:03.875 105 12334.38 49.15 55447.30 88888.00 2007-04-15 05:13:04.000 105 12334.42 49.12 55447.25 88888.00 2007-04-15 05:13:04.125 105 12334.42 49.15 55447.25 88888.00 2007-04-15 05:13:04.250 105 12334.45 49.17 55447.22 88888.00 2007-04-15 05:13:04.375 105 12334.42 49.17 55447.22 88888.00 2007-04-15 05:13:04.500 105 12334.40 49.15 55447.22 88888.00 2007-04-15 05:13:04.625 105 12334.50 49.15 55447.28 88888.00 2007-04-15 05:13:04.750 105 12334.50 49.20 55447.28 88888.00 2007-04-15 05:13:04.875 105 12334.42 49.17 55447.25 88888.00 2007-04-15 05:13:05.000 105 12334.40 49.10 55447.25 88888.00 2007-04-15 05:13:05.125 105 12334.45 49.17 55447.25 88888.00 2007-04-15 05:13:05.250 105 12334.48 49.23 55447.25 88888.00 2007-04-15 05:13:05.375 105 12334.42 49.20 55447.22 88888.00 2007-04-15 05:13:05.500 105 12334.42 49.23 55447.25 88888.00 2007-04-15 05:13:05.625 105 12334.42 49.25 55447.22 88888.00 2007-04-15 05:13:05.750 105 12334.45 49.23 55447.22 88888.00 2007-04-15 05:13:05.875 105 12334.45 49.15 55447.22 88888.00 2007-04-15 05:13:06.000 105 12334.50 49.20 55447.25 88888.00 2007-04-15 05:13:06.125 105 12334.40 49.23 55447.25 88888.00 2007-04-15 05:13:06.250 105 12334.30 49.15 55447.22 88888.00 2007-04-15 05:13:06.375 105 12334.35 49.20 55447.25 88888.00 2007-04-15 05:13:06.500 105 12334.38 49.25 55447.22 88888.00 2007-04-15 05:13:06.625 105 12334.38 49.20 55447.22 88888.00 2007-04-15 05:13:06.750 105 12334.38 49.15 55447.22 88888.00 2007-04-15 05:13:06.875 105 12334.35 49.17 55447.22 88888.00 2007-04-15 05:13:07.000 105 12334.38 49.23 55447.22 88888.00 2007-04-15 05:13:07.125 105 12334.40 49.30 55447.25 88888.00 2007-04-15 05:13:07.250 105 12334.45 49.33 55447.25 88888.00 2007-04-15 05:13:07.375 105 12334.50 49.33 55447.25 88888.00 2007-04-15 05:13:07.500 105 12334.48 49.25 55447.22 88888.00 2007-04-15 05:13:07.625 105 12334.45 49.23 55447.20 88888.00 2007-04-15 05:13:07.750 105 12334.38 49.27 55447.22 88888.00 2007-04-15 05:13:07.875 105 12334.33 49.30 55447.22 88888.00 2007-04-15 05:13:08.000 105 12334.35 49.27 55447.22 88888.00 2007-04-15 05:13:08.125 105 12334.38 49.25 55447.25 88888.00 2007-04-15 05:13:08.250 105 12334.42 49.27 55447.28 88888.00 2007-04-15 05:13:08.375 105 12334.45 49.30 55447.25 88888.00 2007-04-15 05:13:08.500 105 12334.40 49.27 55447.22 88888.00 2007-04-15 05:13:08.625 105 12334.40 49.25 55447.22 88888.00 2007-04-15 05:13:08.750 105 12334.45 49.33 55447.25 88888.00 2007-04-15 05:13:08.875 105 12334.48 49.38 55447.25 88888.00 2007-04-15 05:13:09.000 105 12334.45 49.27 55447.22 88888.00 2007-04-15 05:13:09.125 105 12334.42 49.25 55447.22 88888.00 2007-04-15 05:13:09.250 105 12334.38 49.23 55447.22 88888.00 2007-04-15 05:13:09.375 105 12334.38 49.23 55447.22 88888.00 2007-04-15 05:13:09.500 105 12334.35 49.23 55447.22 88888.00 2007-04-15 05:13:09.625 105 12334.35 49.25 55447.22 88888.00 2007-04-15 05:13:09.750 105 12334.40 49.27 55447.25 88888.00 2007-04-15 05:13:09.875 105 12334.45 49.30 55447.22 88888.00 2007-04-15 05:13:10.000 105 12334.38 49.25 55447.22 88888.00 2007-04-15 05:13:10.125 105 12334.33 49.30 55447.25 88888.00 2007-04-15 05:13:10.250 105 12334.35 49.33 55447.25 88888.00 2007-04-15 05:13:10.375 105 12334.42 49.30 55447.28 88888.00 2007-04-15 05:13:10.500 105 12334.45 49.27 55447.28 88888.00 2007-04-15 05:13:10.625 105 12334.45 49.27 55447.28 88888.00 2007-04-15 05:13:10.750 105 12334.45 49.30 55447.28 88888.00 2007-04-15 05:13:10.875 105 12334.42 49.35 55447.28 88888.00 2007-04-15 05:13:11.000 105 12334.40 49.35 55447.25 88888.00 2007-04-15 05:13:11.125 105 12334.38 49.33 55447.30 88888.00 2007-04-15 05:13:11.250 105 12334.45 49.30 55447.32 88888.00 2007-04-15 05:13:11.375 105 12334.52 49.35 55447.30 88888.00 2007-04-15 05:13:11.500 105 12334.45 49.35 55447.25 88888.00 2007-04-15 05:13:11.625 105 12334.42 49.35 55447.20 88888.00 2007-04-15 05:13:11.750 105 12334.45 49.38 55447.25 88888.00 2007-04-15 05:13:11.875 105 12334.40 49.38 55447.28 88888.00 2007-04-15 05:13:12.000 105 12334.38 49.35 55447.25 88888.00 2007-04-15 05:13:12.125 105 12334.42 49.35 55447.25 88888.00 2007-04-15 05:13:12.250 105 12334.48 49.35 55447.25 88888.00 2007-04-15 05:13:12.375 105 12334.48 49.38 55447.22 88888.00 2007-04-15 05:13:12.500 105 12334.48 49.35 55447.25 88888.00 2007-04-15 05:13:12.625 105 12334.48 49.33 55447.25 88888.00 2007-04-15 05:13:12.750 105 12334.45 49.30 55447.25 88888.00 2007-04-15 05:13:12.875 105 12334.42 49.35 55447.22 88888.00 2007-04-15 05:13:13.000 105 12334.50 49.38 55447.25 88888.00 2007-04-15 05:13:13.125 105 12334.48 49.35 55447.25 88888.00 2007-04-15 05:13:13.250 105 12334.42 49.33 55447.25 88888.00 2007-04-15 05:13:13.375 105 12334.50 49.35 55447.25 88888.00 2007-04-15 05:13:13.500 105 12334.58 49.42 55447.25 88888.00 2007-04-15 05:13:13.625 105 12334.58 49.42 55447.28 88888.00 2007-04-15 05:13:13.750 105 12334.58 49.42 55447.25 88888.00 2007-04-15 05:13:13.875 105 12334.55 49.38 55447.20 88888.00 2007-04-15 05:13:14.000 105 12334.42 49.27 55447.18 88888.00 2007-04-15 05:13:14.125 105 12334.40 49.33 55447.20 88888.00 2007-04-15 05:13:14.250 105 12334.45 49.42 55447.22 88888.00 2007-04-15 05:13:14.375 105 12334.58 49.42 55447.22 88888.00 2007-04-15 05:13:14.500 105 12334.52 49.38 55447.25 88888.00 2007-04-15 05:13:14.625 105 12334.48 49.42 55447.25 88888.00 2007-04-15 05:13:14.750 105 12334.48 49.42 55447.28 88888.00 2007-04-15 05:13:14.875 105 12334.45 49.42 55447.30 88888.00 2007-04-15 05:13:15.000 105 12334.45 49.48 55447.28 88888.00 2007-04-15 05:13:15.125 105 12334.50 49.45 55447.30 88888.00 2007-04-15 05:13:15.250 105 12334.50 49.45 55447.28 88888.00 2007-04-15 05:13:15.375 105 12334.52 49.40 55447.25 88888.00 2007-04-15 05:13:15.500 105 12334.48 49.40 55447.28 88888.00 2007-04-15 05:13:15.625 105 12334.52 49.42 55447.30 88888.00 2007-04-15 05:13:15.750 105 12334.52 49.42 55447.30 88888.00 2007-04-15 05:13:15.875 105 12334.48 49.40 55447.30 88888.00 2007-04-15 05:13:16.000 105 12334.42 49.38 55447.28 88888.00 2007-04-15 05:13:16.125 105 12334.42 49.45 55447.28 88888.00 2007-04-15 05:13:16.250 105 12334.38 49.45 55447.30 88888.00 2007-04-15 05:13:16.375 105 12334.40 49.42 55447.28 88888.00 2007-04-15 05:13:16.500 105 12334.38 49.35 55447.25 88888.00 2007-04-15 05:13:16.625 105 12334.40 49.35 55447.25 88888.00 2007-04-15 05:13:16.750 105 12334.38 49.42 55447.28 88888.00 2007-04-15 05:13:16.875 105 12334.40 49.42 55447.22 88888.00 2007-04-15 05:13:17.000 105 12334.42 49.42 55447.22 88888.00 2007-04-15 05:13:17.125 105 12334.48 49.48 55447.30 88888.00 2007-04-15 05:13:17.250 105 12334.48 49.50 55447.30 88888.00 2007-04-15 05:13:17.375 105 12334.50 49.48 55447.32 88888.00 2007-04-15 05:13:17.500 105 12334.48 49.45 55447.30 88888.00 2007-04-15 05:13:17.625 105 12334.45 49.42 55447.28 88888.00 2007-04-15 05:13:17.750 105 12334.45 49.48 55447.22 88888.00 2007-04-15 05:13:17.875 105 12334.42 49.48 55447.25 88888.00 2007-04-15 05:13:18.000 105 12334.45 49.48 55447.22 88888.00 2007-04-15 05:13:18.125 105 12334.50 49.55 55447.28 88888.00 2007-04-15 05:13:18.250 105 12334.50 49.50 55447.28 88888.00 2007-04-15 05:13:18.375 105 12334.48 49.45 55447.22 88888.00 2007-04-15 05:13:18.500 105 12334.45 49.45 55447.22 88888.00 2007-04-15 05:13:18.625 105 12334.48 49.52 55447.25 88888.00 2007-04-15 05:13:18.750 105 12334.45 49.55 55447.25 88888.00 2007-04-15 05:13:18.875 105 12334.45 49.52 55447.25 88888.00 2007-04-15 05:13:19.000 105 12334.50 49.48 55447.22 88888.00 2007-04-15 05:13:19.125 105 12334.52 49.48 55447.25 88888.00 2007-04-15 05:13:19.250 105 12334.48 49.45 55447.25 88888.00 2007-04-15 05:13:19.375 105 12334.40 49.48 55447.22 88888.00 2007-04-15 05:13:19.500 105 12334.45 49.50 55447.22 88888.00 2007-04-15 05:13:19.625 105 12334.48 49.52 55447.22 88888.00 2007-04-15 05:13:19.750 105 12334.42 49.50 55447.22 88888.00 2007-04-15 05:13:19.875 105 12334.52 49.55 55447.25 88888.00 2007-04-15 05:13:20.000 105 12334.60 49.60 55447.25 88888.00 2007-04-15 05:13:20.125 105 12334.52 49.52 55447.25 88888.00 2007-04-15 05:13:20.250 105 12334.45 49.52 55447.25 88888.00 2007-04-15 05:13:20.375 105 12334.45 49.52 55447.25 88888.00 2007-04-15 05:13:20.500 105 12334.40 49.50 55447.22 88888.00 2007-04-15 05:13:20.625 105 12334.35 49.52 55447.25 88888.00 2007-04-15 05:13:20.750 105 12334.42 49.58 55447.30 88888.00 2007-04-15 05:13:20.875 105 12334.42 49.58 55447.30 88888.00 2007-04-15 05:13:21.000 105 12334.45 49.55 55447.25 88888.00 2007-04-15 05:13:21.125 105 12334.55 49.62 55447.28 88888.00 2007-04-15 05:13:21.250 105 12334.55 49.58 55447.30 88888.00 2007-04-15 05:13:21.375 105 12334.55 49.58 55447.30 88888.00 2007-04-15 05:13:21.500 105 12334.48 49.50 55447.25 88888.00 2007-04-15 05:13:21.625 105 12334.42 49.58 55447.28 88888.00 2007-04-15 05:13:21.750 105 12334.48 49.52 55447.25 88888.00 2007-04-15 05:13:21.875 105 12334.58 49.48 55447.25 88888.00 2007-04-15 05:13:22.000 105 12334.62 49.52 55447.22 88888.00 2007-04-15 05:13:22.125 105 12334.58 49.55 55447.25 88888.00 2007-04-15 05:13:22.250 105 12334.48 49.50 55447.22 88888.00 2007-04-15 05:13:22.375 105 12334.48 49.50 55447.22 88888.00 2007-04-15 05:13:22.500 105 12334.48 49.58 55447.25 88888.00 2007-04-15 05:13:22.625 105 12334.52 49.60 55447.25 88888.00 2007-04-15 05:13:22.750 105 12334.45 49.58 55447.25 88888.00 2007-04-15 05:13:22.875 105 12334.40 49.55 55447.28 88888.00 2007-04-15 05:13:23.000 105 12334.48 49.58 55447.30 88888.00 2007-04-15 05:13:23.125 105 12334.50 49.58 55447.28 88888.00 2007-04-15 05:13:23.250 105 12334.48 49.58 55447.25 88888.00 2007-04-15 05:13:23.375 105 12334.48 49.60 55447.28 88888.00 2007-04-15 05:13:23.500 105 12334.48 49.60 55447.25 88888.00 2007-04-15 05:13:23.625 105 12334.45 49.55 55447.28 88888.00 2007-04-15 05:13:23.750 105 12334.42 49.52 55447.28 88888.00 2007-04-15 05:13:23.875 105 12334.48 49.55 55447.30 88888.00 2007-04-15 05:13:24.000 105 12334.45 49.60 55447.28 88888.00 2007-04-15 05:13:24.125 105 12334.48 49.62 55447.30 88888.00 2007-04-15 05:13:24.250 105 12334.50 49.67 55447.32 88888.00 2007-04-15 05:13:24.375 105 12334.50 49.67 55447.28 88888.00 2007-04-15 05:13:24.500 105 12334.48 49.65 55447.25 88888.00 2007-04-15 05:13:24.625 105 12334.45 49.60 55447.25 88888.00 2007-04-15 05:13:24.750 105 12334.45 49.60 55447.25 88888.00 2007-04-15 05:13:24.875 105 12334.50 49.62 55447.30 88888.00 2007-04-15 05:13:25.000 105 12334.52 49.67 55447.30 88888.00 2007-04-15 05:13:25.125 105 12334.45 49.65 55447.30 88888.00 2007-04-15 05:13:25.250 105 12334.38 49.60 55447.28 88888.00 2007-04-15 05:13:25.375 105 12334.45 49.60 55447.28 88888.00 2007-04-15 05:13:25.500 105 12334.40 49.60 55447.28 88888.00 2007-04-15 05:13:25.625 105 12334.40 49.60 55447.25 88888.00 2007-04-15 05:13:25.750 105 12334.50 49.65 55447.28 88888.00 2007-04-15 05:13:25.875 105 12334.52 49.62 55447.25 88888.00 2007-04-15 05:13:26.000 105 12334.45 49.58 55447.22 88888.00 2007-04-15 05:13:26.125 105 12334.45 49.60 55447.22 88888.00 2007-04-15 05:13:26.250 105 12334.45 49.62 55447.25 88888.00 2007-04-15 05:13:26.375 105 12334.45 49.62 55447.28 88888.00 2007-04-15 05:13:26.500 105 12334.45 49.70 55447.30 88888.00 2007-04-15 05:13:26.625 105 12334.45 49.70 55447.25 88888.00 2007-04-15 05:13:26.750 105 12334.42 49.70 55447.30 88888.00 2007-04-15 05:13:26.875 105 12334.42 49.62 55447.25 88888.00 2007-04-15 05:13:27.000 105 12334.42 49.60 55447.25 88888.00 2007-04-15 05:13:27.125 105 12334.42 49.70 55447.28 88888.00 2007-04-15 05:13:27.250 105 12334.35 49.67 55447.30 88888.00 2007-04-15 05:13:27.375 105 12334.42 49.67 55447.28 88888.00 2007-04-15 05:13:27.500 105 12334.48 49.67 55447.28 88888.00 2007-04-15 05:13:27.625 105 12334.45 49.67 55447.28 88888.00 2007-04-15 05:13:27.750 105 12334.50 49.65 55447.28 88888.00 2007-04-15 05:13:27.875 105 12334.50 49.65 55447.28 88888.00 2007-04-15 05:13:28.000 105 12334.50 49.67 55447.28 88888.00 2007-04-15 05:13:28.125 105 12334.42 49.67 55447.28 88888.00 2007-04-15 05:13:28.250 105 12334.38 49.62 55447.28 88888.00 2007-04-15 05:13:28.375 105 12334.42 49.65 55447.28 88888.00 2007-04-15 05:13:28.500 105 12334.50 49.73 55447.28 88888.00 2007-04-15 05:13:28.625 105 12334.48 49.70 55447.28 88888.00 2007-04-15 05:13:28.750 105 12334.48 49.70 55447.28 88888.00 2007-04-15 05:13:28.875 105 12334.52 49.73 55447.25 88888.00 2007-04-15 05:13:29.000 105 12334.48 49.73 55447.22 88888.00 2007-04-15 05:13:29.125 105 12334.48 49.70 55447.22 88888.00 2007-04-15 05:13:29.250 105 12334.52 49.70 55447.22 88888.00 2007-04-15 05:13:29.375 105 12334.58 49.73 55447.22 88888.00 2007-04-15 05:13:29.500 105 12334.48 49.67 55447.22 88888.00 2007-04-15 05:13:29.625 105 12334.42 49.62 55447.25 88888.00 2007-04-15 05:13:29.750 105 12334.40 49.65 55447.28 88888.00 2007-04-15 05:13:29.875 105 12334.42 49.65 55447.28 88888.00 2007-04-15 05:13:30.000 105 12334.42 49.65 55447.25 88888.00 2007-04-15 05:13:30.125 105 12334.40 49.65 55447.25 88888.00 2007-04-15 05:13:30.250 105 12334.42 49.67 55447.30 88888.00 2007-04-15 05:13:30.375 105 12334.38 49.67 55447.25 88888.00 2007-04-15 05:13:30.500 105 12334.38 49.67 55447.22 88888.00 2007-04-15 05:13:30.625 105 12334.45 49.73 55447.25 88888.00 2007-04-15 05:13:30.750 105 12334.50 49.75 55447.28 88888.00 2007-04-15 05:13:30.875 105 12334.45 49.70 55447.28 88888.00 2007-04-15 05:13:31.000 105 12334.42 49.70 55447.25 88888.00 2007-04-15 05:13:31.125 105 12334.45 49.70 55447.25 88888.00 2007-04-15 05:13:31.250 105 12334.42 49.75 55447.30 88888.00 2007-04-15 05:13:31.375 105 12334.35 49.67 55447.30 88888.00 2007-04-15 05:13:31.500 105 12334.38 49.62 55447.28 88888.00 2007-04-15 05:13:31.625 105 12334.40 49.67 55447.25 88888.00 2007-04-15 05:13:31.750 105 12334.38 49.73 55447.28 88888.00 2007-04-15 05:13:31.875 105 12334.40 49.70 55447.25 88888.00 2007-04-15 05:13:32.000 105 12334.42 49.67 55447.25 88888.00 2007-04-15 05:13:32.125 105 12334.42 49.75 55447.28 88888.00 2007-04-15 05:13:32.250 105 12334.42 49.77 55447.28 88888.00 2007-04-15 05:13:32.375 105 12334.42 49.77 55447.30 88888.00 2007-04-15 05:13:32.500 105 12334.42 49.77 55447.30 88888.00 2007-04-15 05:13:32.625 105 12334.48 49.83 55447.32 88888.00 2007-04-15 05:13:32.750 105 12334.55 49.77 55447.30 88888.00 2007-04-15 05:13:32.875 105 12334.48 49.73 55447.30 88888.00 2007-04-15 05:13:33.000 105 12334.48 49.77 55447.28 88888.00 2007-04-15 05:13:33.125 105 12334.50 49.77 55447.30 88888.00 2007-04-15 05:13:33.250 105 12334.48 49.70 55447.28 88888.00 2007-04-15 05:13:33.375 105 12334.42 49.70 55447.25 88888.00 2007-04-15 05:13:33.500 105 12334.42 49.73 55447.25 88888.00 2007-04-15 05:13:33.625 105 12334.48 49.73 55447.25 88888.00 2007-04-15 05:13:33.750 105 12334.50 49.75 55447.25 88888.00 2007-04-15 05:13:33.875 105 12334.48 49.85 55447.28 88888.00 2007-04-15 05:13:34.000 105 12334.50 49.85 55447.30 88888.00 2007-04-15 05:13:34.125 105 12334.52 49.88 55447.32 88888.00 2007-04-15 05:13:34.250 105 12334.50 49.85 55447.28 88888.00 2007-04-15 05:13:34.375 105 12334.52 49.77 55447.28 88888.00 2007-04-15 05:13:34.500 105 12334.60 49.77 55447.25 88888.00 2007-04-15 05:13:34.625 105 12334.52 49.73 55447.22 88888.00 2007-04-15 05:13:34.750 105 12334.48 49.73 55447.25 88888.00 2007-04-15 05:13:34.875 105 12334.50 49.73 55447.25 88888.00 2007-04-15 05:13:35.000 105 12334.60 49.80 55447.25 88888.00 2007-04-15 05:13:35.125 105 12334.58 49.88 55447.25 88888.00 2007-04-15 05:13:35.250 105 12334.45 49.77 55447.22 88888.00 2007-04-15 05:13:35.375 105 12334.48 49.75 55447.20 88888.00 2007-04-15 05:13:35.500 105 12334.58 49.83 55447.25 88888.00 2007-04-15 05:13:35.625 105 12334.58 49.83 55447.25 88888.00 2007-04-15 05:13:35.750 105 12334.50 49.77 55447.25 88888.00 2007-04-15 05:13:35.875 105 12334.52 49.77 55447.28 88888.00 2007-04-15 05:13:36.000 105 12334.55 49.77 55447.25 88888.00 2007-04-15 05:13:36.125 105 12334.58 49.83 55447.25 88888.00 2007-04-15 05:13:36.250 105 12334.55 49.85 55447.25 88888.00 2007-04-15 05:13:36.375 105 12334.52 49.83 55447.25 88888.00 2007-04-15 05:13:36.500 105 12334.50 49.80 55447.25 88888.00 2007-04-15 05:13:36.625 105 12334.48 49.88 55447.25 88888.00 2007-04-15 05:13:36.750 105 12334.52 49.83 55447.25 88888.00 2007-04-15 05:13:36.875 105 12334.55 49.83 55447.22 88888.00 2007-04-15 05:13:37.000 105 12334.55 49.80 55447.20 88888.00 2007-04-15 05:13:37.125 105 12334.55 49.80 55447.22 88888.00 2007-04-15 05:13:37.250 105 12334.52 49.80 55447.25 88888.00 2007-04-15 05:13:37.375 105 12334.60 49.77 55447.25 88888.00 2007-04-15 05:13:37.500 105 12334.58 49.83 55447.28 88888.00 2007-04-15 05:13:37.625 105 12334.55 49.85 55447.25 88888.00 2007-04-15 05:13:37.750 105 12334.58 49.88 55447.25 88888.00 2007-04-15 05:13:37.875 105 12334.62 49.88 55447.25 88888.00 2007-04-15 05:13:38.000 105 12334.52 49.83 55447.22 88888.00 2007-04-15 05:13:38.125 105 12334.42 49.83 55447.25 88888.00 2007-04-15 05:13:38.250 105 12334.38 49.88 55447.22 88888.00 2007-04-15 05:13:38.375 105 12334.48 49.90 55447.25 88888.00 2007-04-15 05:13:38.500 105 12334.58 49.88 55447.25 88888.00 2007-04-15 05:13:38.625 105 12334.58 49.88 55447.25 88888.00 2007-04-15 05:13:38.750 105 12334.55 49.85 55447.25 88888.00 2007-04-15 05:13:38.875 105 12334.58 49.90 55447.25 88888.00 2007-04-15 05:13:39.000 105 12334.55 49.88 55447.28 88888.00 2007-04-15 05:13:39.125 105 12334.52 49.85 55447.30 88888.00 2007-04-15 05:13:39.250 105 12334.58 49.92 55447.30 88888.00 2007-04-15 05:13:39.375 105 12334.60 49.98 55447.32 88888.00 2007-04-15 05:13:39.500 105 12334.58 50.00 55447.28 88888.00 2007-04-15 05:13:39.625 105 12334.58 49.90 55447.28 88888.00 2007-04-15 05:13:39.750 105 12334.55 49.85 55447.28 88888.00 2007-04-15 05:13:39.875 105 12334.60 49.88 55447.30 88888.00 2007-04-15 05:13:40.000 105 12334.60 49.90 55447.28 88888.00 2007-04-15 05:13:40.125 105 12334.55 49.88 55447.25 88888.00 2007-04-15 05:13:40.250 105 12334.48 49.83 55447.25 88888.00 2007-04-15 05:13:40.375 105 12334.55 49.88 55447.28 88888.00 2007-04-15 05:13:40.500 105 12334.52 49.92 55447.30 88888.00 2007-04-15 05:13:40.625 105 12334.58 49.90 55447.30 88888.00 2007-04-15 05:13:40.750 105 12334.50 49.90 55447.25 88888.00 2007-04-15 05:13:40.875 105 12334.52 49.90 55447.22 88888.00 2007-04-15 05:13:41.000 105 12334.52 49.92 55447.25 88888.00 2007-04-15 05:13:41.125 105 12334.52 49.95 55447.30 88888.00 2007-04-15 05:13:41.250 105 12334.55 49.90 55447.28 88888.00 2007-04-15 05:13:41.375 105 12334.60 49.95 55447.30 88888.00 2007-04-15 05:13:41.500 105 12334.58 49.95 55447.30 88888.00 2007-04-15 05:13:41.625 105 12334.55 49.95 55447.30 88888.00 2007-04-15 05:13:41.750 105 12334.62 49.98 55447.32 88888.00 2007-04-15 05:13:41.875 105 12334.58 49.92 55447.30 88888.00 2007-04-15 05:13:42.000 105 12334.62 49.95 55447.28 88888.00 2007-04-15 05:13:42.125 105 12334.70 49.95 55447.28 88888.00 2007-04-15 05:13:42.250 105 12334.65 49.98 55447.28 88888.00 2007-04-15 05:13:42.375 105 12334.62 49.92 55447.28 88888.00 2007-04-15 05:13:42.500 105 12334.58 49.92 55447.28 88888.00 2007-04-15 05:13:42.625 105 12334.48 49.92 55447.28 88888.00 2007-04-15 05:13:42.750 105 12334.52 50.00 55447.30 88888.00 2007-04-15 05:13:42.875 105 12334.58 50.00 55447.28 88888.00 2007-04-15 05:13:43.000 105 12334.62 49.95 55447.25 88888.00 2007-04-15 05:13:43.125 105 12334.65 49.92 55447.25 88888.00 2007-04-15 05:13:43.250 105 12334.60 49.95 55447.22 88888.00 2007-04-15 05:13:43.375 105 12334.58 49.95 55447.25 88888.00 2007-04-15 05:13:43.500 105 12334.58 49.92 55447.28 88888.00 2007-04-15 05:13:43.625 105 12334.55 49.98 55447.30 88888.00 2007-04-15 05:13:43.750 105 12334.60 50.00 55447.28 88888.00 2007-04-15 05:13:43.875 105 12334.65 50.00 55447.25 88888.00 2007-04-15 05:13:44.000 105 12334.65 50.02 55447.22 88888.00 2007-04-15 05:13:44.125 105 12334.55 49.98 55447.25 88888.00 2007-04-15 05:13:44.250 105 12334.55 49.98 55447.25 88888.00 2007-04-15 05:13:44.375 105 12334.58 49.98 55447.25 88888.00 2007-04-15 05:13:44.500 105 12334.58 50.02 55447.28 88888.00 2007-04-15 05:13:44.625 105 12334.70 50.08 55447.30 88888.00 2007-04-15 05:13:44.750 105 12334.75 50.05 55447.30 88888.00 2007-04-15 05:13:44.875 105 12334.62 50.05 55447.30 88888.00 2007-04-15 05:13:45.000 105 12334.60 50.02 55447.28 88888.00 2007-04-15 05:13:45.125 105 12334.60 50.00 55447.28 88888.00 2007-04-15 05:13:45.250 105 12334.60 49.98 55447.30 88888.00 2007-04-15 05:13:45.375 105 12334.67 50.02 55447.28 88888.00 2007-04-15 05:13:45.500 105 12334.67 50.00 55447.25 88888.00 2007-04-15 05:13:45.625 105 12334.67 49.98 55447.28 88888.00 2007-04-15 05:13:45.750 105 12334.65 50.05 55447.32 88888.00 2007-04-15 05:13:45.875 105 12334.65 50.02 55447.30 88888.00 2007-04-15 05:13:46.000 105 12334.58 49.95 55447.22 88888.00 2007-04-15 05:13:46.125 105 12334.52 49.92 55447.22 88888.00 2007-04-15 05:13:46.250 105 12334.52 49.90 55447.22 88888.00 2007-04-15 05:13:46.375 105 12334.65 49.95 55447.28 88888.00 2007-04-15 05:13:46.500 105 12334.70 50.00 55447.30 88888.00 2007-04-15 05:13:46.625 105 12334.65 50.08 55447.30 88888.00 2007-04-15 05:13:46.750 105 12334.55 50.08 55447.30 88888.00 2007-04-15 05:13:46.875 105 12334.50 50.02 55447.25 88888.00 2007-04-15 05:13:47.000 105 12334.55 49.95 55447.25 88888.00 2007-04-15 05:13:47.125 105 12334.60 49.98 55447.28 88888.00 2007-04-15 05:13:47.250 105 12334.55 50.00 55447.28 88888.00 2007-04-15 05:13:47.375 105 12334.52 49.98 55447.25 88888.00 2007-04-15 05:13:47.500 105 12334.52 50.00 55447.25 88888.00 2007-04-15 05:13:47.625 105 12334.48 49.98 55447.25 88888.00 2007-04-15 05:13:47.750 105 12334.58 50.00 55447.28 88888.00 2007-04-15 05:13:47.875 105 12334.65 50.08 55447.30 88888.00 2007-04-15 05:13:48.000 105 12334.58 50.02 55447.28 88888.00 2007-04-15 05:13:48.125 105 12334.55 50.00 55447.25 88888.00 2007-04-15 05:13:48.250 105 12334.58 49.92 55447.28 88888.00 2007-04-15 05:13:48.375 105 12334.62 50.00 55447.30 88888.00 2007-04-15 05:13:48.500 105 12334.60 49.98 55447.28 88888.00 2007-04-15 05:13:48.625 105 12334.60 50.02 55447.28 88888.00 2007-04-15 05:13:48.750 105 12334.62 50.02 55447.25 88888.00 2007-04-15 05:13:48.875 105 12334.60 50.08 55447.30 88888.00 2007-04-15 05:13:49.000 105 12334.60 50.08 55447.25 88888.00 2007-04-15 05:13:49.125 105 12334.60 50.02 55447.25 88888.00 2007-04-15 05:13:49.250 105 12334.65 50.02 55447.28 88888.00 2007-04-15 05:13:49.375 105 12334.62 50.10 55447.28 88888.00 2007-04-15 05:13:49.500 105 12334.58 50.08 55447.30 88888.00 2007-04-15 05:13:49.625 105 12334.62 50.08 55447.25 88888.00 2007-04-15 05:13:49.750 105 12334.65 50.00 55447.22 88888.00 2007-04-15 05:13:49.875 105 12334.67 50.05 55447.25 88888.00 2007-04-15 05:13:50.000 105 12334.67 50.05 55447.25 88888.00 2007-04-15 05:13:50.125 105 12334.67 50.05 55447.25 88888.00 2007-04-15 05:13:50.250 105 12334.65 50.10 55447.30 88888.00 2007-04-15 05:13:50.375 105 12334.65 50.08 55447.28 88888.00 2007-04-15 05:13:50.500 105 12334.60 50.08 55447.25 88888.00 2007-04-15 05:13:50.625 105 12334.65 50.10 55447.25 88888.00 2007-04-15 05:13:50.750 105 12334.65 50.15 55447.30 88888.00 2007-04-15 05:13:50.875 105 12334.67 50.15 55447.30 88888.00 2007-04-15 05:13:51.000 105 12334.67 50.08 55447.25 88888.00 2007-04-15 05:13:51.125 105 12334.75 50.12 55447.32 88888.00 2007-04-15 05:13:51.250 105 12334.75 50.12 55447.32 88888.00 2007-04-15 05:13:51.375 105 12334.77 50.15 55447.32 88888.00 2007-04-15 05:13:51.500 105 12334.73 50.12 55447.30 88888.00 2007-04-15 05:13:51.625 105 12334.67 50.12 55447.28 88888.00 2007-04-15 05:13:51.750 105 12334.65 50.12 55447.28 88888.00 2007-04-15 05:13:51.875 105 12334.70 50.12 55447.25 88888.00 2007-04-15 05:13:52.000 105 12334.73 50.15 55447.22 88888.00 2007-04-15 05:13:52.125 105 12334.75 50.17 55447.25 88888.00 2007-04-15 05:13:52.250 105 12334.73 50.17 55447.28 88888.00 2007-04-15 05:13:52.375 105 12334.70 50.12 55447.25 88888.00 2007-04-15 05:13:52.500 105 12334.73 50.10 55447.22 88888.00 2007-04-15 05:13:52.625 105 12334.77 50.17 55447.25 88888.00 2007-04-15 05:13:52.750 105 12334.83 50.20 55447.28 88888.00 2007-04-15 05:13:52.875 105 12334.80 50.15 55447.28 88888.00 2007-04-15 05:13:53.000 105 12334.80 50.12 55447.25 88888.00 2007-04-15 05:13:53.125 105 12334.83 50.17 55447.25 88888.00 2007-04-15 05:13:53.250 105 12334.80 50.12 55447.30 88888.00 2007-04-15 05:13:53.375 105 12334.85 50.20 55447.28 88888.00 2007-04-15 05:13:53.500 105 12334.77 50.23 55447.30 88888.00 2007-04-15 05:13:53.625 105 12334.73 50.20 55447.30 88888.00 2007-04-15 05:13:53.750 105 12334.73 50.20 55447.30 88888.00 2007-04-15 05:13:53.875 105 12334.77 50.20 55447.30 88888.00 2007-04-15 05:13:54.000 105 12334.73 50.15 55447.28 88888.00 2007-04-15 05:13:54.125 105 12334.67 50.12 55447.28 88888.00 2007-04-15 05:13:54.250 105 12334.73 50.12 55447.28 88888.00 2007-04-15 05:13:54.375 105 12334.80 50.17 55447.30 88888.00 2007-04-15 05:13:54.500 105 12334.75 50.12 55447.30 88888.00 2007-04-15 05:13:54.625 105 12334.73 50.15 55447.30 88888.00 2007-04-15 05:13:54.750 105 12334.80 50.12 55447.32 88888.00 2007-04-15 05:13:54.875 105 12334.80 50.15 55447.30 88888.00 2007-04-15 05:13:55.000 105 12334.75 50.20 55447.32 88888.00 2007-04-15 05:13:55.125 105 12334.73 50.20 55447.32 88888.00 2007-04-15 05:13:55.250 105 12334.67 50.17 55447.32 88888.00 2007-04-15 05:13:55.375 105 12334.70 50.15 55447.32 88888.00 2007-04-15 05:13:55.500 105 12334.75 50.15 55447.30 88888.00 2007-04-15 05:13:55.625 105 12334.77 50.20 55447.30 88888.00 2007-04-15 05:13:55.750 105 12334.77 50.20 55447.30 88888.00 2007-04-15 05:13:55.875 105 12334.75 50.17 55447.25 88888.00 2007-04-15 05:13:56.000 105 12334.80 50.15 55447.25 88888.00 2007-04-15 05:13:56.125 105 12334.83 50.20 55447.28 88888.00 2007-04-15 05:13:56.250 105 12334.73 50.17 55447.28 88888.00 2007-04-15 05:13:56.375 105 12334.70 50.23 55447.28 88888.00 2007-04-15 05:13:56.500 105 12334.77 50.25 55447.30 88888.00 2007-04-15 05:13:56.625 105 12334.80 50.25 55447.25 88888.00 2007-04-15 05:13:56.750 105 12334.80 50.23 55447.30 88888.00 2007-04-15 05:13:56.875 105 12334.88 50.27 55447.30 88888.00 2007-04-15 05:13:57.000 105 12334.90 50.30 55447.28 88888.00 2007-04-15 05:13:57.125 105 12334.80 50.27 55447.28 88888.00 2007-04-15 05:13:57.250 105 12334.73 50.15 55447.25 88888.00 2007-04-15 05:13:57.375 105 12334.75 50.17 55447.25 88888.00 2007-04-15 05:13:57.500 105 12334.75 50.23 55447.25 88888.00 2007-04-15 05:13:57.625 105 12334.75 50.23 55447.25 88888.00 2007-04-15 05:13:57.750 105 12334.77 50.27 55447.28 88888.00 2007-04-15 05:13:57.875 105 12334.85 50.30 55447.30 88888.00 2007-04-15 05:13:58.000 105 12334.83 50.33 55447.28 88888.00 2007-04-15 05:13:58.125 105 12334.85 50.30 55447.28 88888.00 2007-04-15 05:13:58.250 105 12334.83 50.27 55447.25 88888.00 2007-04-15 05:13:58.375 105 12334.77 50.27 55447.28 88888.00 2007-04-15 05:13:58.500 105 12334.77 50.33 55447.28 88888.00 2007-04-15 05:13:58.625 105 12334.85 50.35 55447.30 88888.00 2007-04-15 05:13:58.750 105 12334.92 50.35 55447.35 88888.00 2007-04-15 05:13:58.875 105 12334.85 50.33 55447.30 88888.00 2007-04-15 05:13:59.000 105 12334.85 50.30 55447.30 88888.00 2007-04-15 05:13:59.125 105 12334.77 50.25 55447.30 88888.00 2007-04-15 05:13:59.250 105 12334.80 50.25 55447.25 88888.00 2007-04-15 05:13:59.375 105 12334.85 50.25 55447.25 88888.00 2007-04-15 05:13:59.500 105 12334.85 50.25 55447.28 88888.00 2007-04-15 05:13:59.625 105 12334.83 50.33 55447.28 88888.00 2007-04-15 05:13:59.750 105 12334.83 50.33 55447.30 88888.00 2007-04-15 05:13:59.875 105 12334.88 50.35 55447.28 88888.00 2007-04-15 05:14:00.000 105 12334.95 50.33 55447.30 88888.00 2007-04-15 05:14:00.125 105 12334.98 50.30 55447.30 88888.00 2007-04-15 05:14:00.250 105 12334.85 50.30 55447.28 88888.00 2007-04-15 05:14:00.375 105 12334.88 50.35 55447.30 88888.00 2007-04-15 05:14:00.500 105 12334.90 50.33 55447.28 88888.00 2007-04-15 05:14:00.625 105 12334.85 50.30 55447.28 88888.00 2007-04-15 05:14:00.750 105 12334.85 50.33 55447.28 88888.00 2007-04-15 05:14:00.875 105 12334.92 50.35 55447.28 88888.00 2007-04-15 05:14:01.000 105 12334.92 50.33 55447.25 88888.00 2007-04-15 05:14:01.125 105 12334.88 50.38 55447.28 88888.00 2007-04-15 05:14:01.250 105 12334.83 50.38 55447.28 88888.00 2007-04-15 05:14:01.375 105 12334.90 50.38 55447.25 88888.00 2007-04-15 05:14:01.500 105 12334.90 50.35 55447.28 88888.00 2007-04-15 05:14:01.625 105 12334.88 50.33 55447.30 88888.00 2007-04-15 05:14:01.750 105 12334.85 50.35 55447.30 88888.00 2007-04-15 05:14:01.875 105 12334.85 50.38 55447.25 88888.00 2007-04-15 05:14:02.000 105 12334.85 50.38 55447.28 88888.00 2007-04-15 05:14:02.125 105 12334.90 50.35 55447.30 88888.00 2007-04-15 05:14:02.250 105 12334.88 50.30 55447.25 88888.00 2007-04-15 05:14:02.375 105 12334.83 50.30 55447.22 88888.00 2007-04-15 05:14:02.500 105 12334.80 50.35 55447.25 88888.00 2007-04-15 05:14:02.625 105 12334.80 50.40 55447.28 88888.00 2007-04-15 05:14:02.750 105 12334.85 50.40 55447.25 88888.00 2007-04-15 05:14:02.875 105 12334.88 50.38 55447.28 88888.00 2007-04-15 05:14:03.000 105 12334.85 50.35 55447.25 88888.00 2007-04-15 05:14:03.125 105 12334.85 50.38 55447.25 88888.00 2007-04-15 05:14:03.250 105 12334.85 50.35 55447.28 88888.00 2007-04-15 05:14:03.375 105 12334.85 50.35 55447.25 88888.00 2007-04-15 05:14:03.500 105 12334.80 50.35 55447.28 88888.00 2007-04-15 05:14:03.625 105 12334.85 50.40 55447.35 88888.00 2007-04-15 05:14:03.750 105 12334.90 50.42 55447.35 88888.00 2007-04-15 05:14:03.875 105 12334.90 50.33 55447.28 88888.00 2007-04-15 05:14:04.000 105 12334.85 50.30 55447.28 88888.00 2007-04-15 05:14:04.125 105 12334.80 50.35 55447.30 88888.00 2007-04-15 05:14:04.250 105 12334.80 50.40 55447.30 88888.00 2007-04-15 05:14:04.375 105 12334.85 50.42 55447.32 88888.00 2007-04-15 05:14:04.500 105 12334.88 50.40 55447.28 88888.00 2007-04-15 05:14:04.625 105 12334.85 50.35 55447.28 88888.00 2007-04-15 05:14:04.750 105 12334.83 50.33 55447.25 88888.00 2007-04-15 05:14:04.875 105 12334.88 50.40 55447.28 88888.00 2007-04-15 05:14:05.000 105 12334.90 50.40 55447.28 88888.00 2007-04-15 05:14:05.125 105 12334.90 50.38 55447.30 88888.00 2007-04-15 05:14:05.250 105 12334.90 50.42 55447.32 88888.00 2007-04-15 05:14:05.375 105 12334.88 50.40 55447.32 88888.00 2007-04-15 05:14:05.500 105 12334.88 50.40 55447.32 88888.00 2007-04-15 05:14:05.625 105 12334.85 50.40 55447.32 88888.00 2007-04-15 05:14:05.750 105 12334.85 50.48 55447.32 88888.00 2007-04-15 05:14:05.875 105 12334.85 50.48 55447.30 88888.00 2007-04-15 05:14:06.000 105 12334.88 50.42 55447.28 88888.00 2007-04-15 05:14:06.125 105 12334.98 50.45 55447.32 88888.00 2007-04-15 05:14:06.250 105 12334.95 50.38 55447.32 88888.00 2007-04-15 05:14:06.375 105 12334.95 50.45 55447.32 88888.00 2007-04-15 05:14:06.500 105 12334.92 50.48 55447.32 88888.00 2007-04-15 05:14:06.625 105 12334.85 50.42 55447.30 88888.00 2007-04-15 05:14:06.750 105 12334.88 50.38 55447.25 88888.00 2007-04-15 05:14:06.875 105 12334.90 50.38 55447.28 88888.00 2007-04-15 05:14:07.000 105 12334.95 50.42 55447.28 88888.00 2007-04-15 05:14:07.125 105 12334.98 50.45 55447.30 88888.00 2007-04-15 05:14:07.250 105 12334.90 50.38 55447.32 88888.00 2007-04-15 05:14:07.375 105 12335.02 50.42 55447.32 88888.00 2007-04-15 05:14:07.500 105 12335.10 50.50 55447.35 88888.00 2007-04-15 05:14:07.625 105 12335.05 50.45 55447.32 88888.00 2007-04-15 05:14:07.750 105 12334.98 50.38 55447.30 88888.00 2007-04-15 05:14:07.875 105 12334.90 50.42 55447.32 88888.00 2007-04-15 05:14:08.000 105 12334.88 50.42 55447.30 88888.00 2007-04-15 05:14:08.125 105 12334.88 50.42 55447.30 88888.00 2007-04-15 05:14:08.250 105 12334.92 50.45 55447.35 88888.00 2007-04-15 05:14:08.375 105 12334.98 50.50 55447.35 88888.00 2007-04-15 05:14:08.500 105 12334.98 50.42 55447.32 88888.00 2007-04-15 05:14:08.625 105 12334.95 50.40 55447.32 88888.00 2007-04-15 05:14:08.750 105 12335.02 50.45 55447.32 88888.00 2007-04-15 05:14:08.875 105 12335.00 50.50 55447.32 88888.00 2007-04-15 05:14:09.000 105 12334.95 50.48 55447.30 88888.00 2007-04-15 05:14:09.125 105 12334.98 50.52 55447.32 88888.00 2007-04-15 05:14:09.250 105 12334.95 50.48 55447.32 88888.00 2007-04-15 05:14:09.375 105 12334.98 50.42 55447.32 88888.00 2007-04-15 05:14:09.500 105 12334.95 50.45 55447.32 88888.00 2007-04-15 05:14:09.625 105 12334.95 50.42 55447.35 88888.00 2007-04-15 05:14:09.750 105 12334.92 50.48 55447.35 88888.00 2007-04-15 05:14:09.875 105 12334.92 50.48 55447.35 88888.00 2007-04-15 05:14:10.000 105 12334.98 50.50 55447.32 88888.00 2007-04-15 05:14:10.125 105 12334.98 50.48 55447.30 88888.00 2007-04-15 05:14:10.250 105 12334.95 50.45 55447.32 88888.00 2007-04-15 05:14:10.375 105 12335.02 50.48 55447.32 88888.00 2007-04-15 05:14:10.500 105 12335.02 50.50 55447.28 88888.00 2007-04-15 05:14:10.625 105 12335.00 50.50 55447.28 88888.00 2007-04-15 05:14:10.750 105 12334.98 50.50 55447.28 88888.00 2007-04-15 05:14:10.875 105 12335.00 50.50 55447.28 88888.00 2007-04-15 05:14:11.000 105 12335.00 50.48 55447.28 88888.00 2007-04-15 05:14:11.125 105 12334.98 50.48 55447.28 88888.00 2007-04-15 05:14:11.250 105 12334.95 50.48 55447.30 88888.00 2007-04-15 05:14:11.375 105 12334.98 50.48 55447.28 88888.00 2007-04-15 05:14:11.500 105 12334.88 50.40 55447.30 88888.00 2007-04-15 05:14:11.625 105 12334.85 50.45 55447.28 88888.00 2007-04-15 05:14:11.750 105 12334.80 50.50 55447.30 88888.00 2007-04-15 05:14:11.875 105 12334.90 50.52 55447.32 88888.00 2007-04-15 05:14:12.000 105 12335.00 50.50 55447.30 88888.00 2007-04-15 05:14:12.125 105 12335.02 50.50 55447.32 88888.00 2007-04-15 05:14:12.250 105 12334.98 50.50 55447.35 88888.00 2007-04-15 05:14:12.375 105 12334.98 50.52 55447.32 88888.00 2007-04-15 05:14:12.500 105 12334.92 50.55 55447.35 88888.00 2007-04-15 05:14:12.625 105 12334.88 50.50 55447.32 88888.00 2007-04-15 05:14:12.750 105 12334.85 50.50 55447.30 88888.00 2007-04-15 05:14:12.875 105 12334.90 50.55 55447.30 88888.00 2007-04-15 05:14:13.000 105 12335.00 50.55 55447.32 88888.00 2007-04-15 05:14:13.125 105 12335.00 50.50 55447.32 88888.00 2007-04-15 05:14:13.250 105 12334.88 50.50 55447.30 88888.00 2007-04-15 05:14:13.375 105 12334.88 50.52 55447.25 88888.00 2007-04-15 05:14:13.500 105 12334.95 50.55 55447.30 88888.00 2007-04-15 05:14:13.625 105 12334.98 50.55 55447.38 88888.00 2007-04-15 05:14:13.750 105 12334.98 50.60 55447.35 88888.00 2007-04-15 05:14:13.875 105 12334.92 50.60 55447.35 88888.00 2007-04-15 05:14:14.000 105 12334.90 50.55 55447.30 88888.00 2007-04-15 05:14:14.125 105 12334.95 50.55 55447.28 88888.00 2007-04-15 05:14:14.250 105 12335.00 50.58 55447.32 88888.00 2007-04-15 05:14:14.375 105 12335.02 50.60 55447.35 88888.00 2007-04-15 05:14:14.500 105 12334.98 50.62 55447.38 88888.00 2007-04-15 05:14:14.625 105 12335.00 50.65 55447.35 88888.00 2007-04-15 05:14:14.750 105 12335.00 50.62 55447.30 88888.00 2007-04-15 05:14:14.875 105 12334.92 50.55 55447.30 88888.00 2007-04-15 05:14:15.000 105 12334.92 50.55 55447.30 88888.00 2007-04-15 05:14:15.125 105 12334.92 50.55 55447.30 88888.00 2007-04-15 05:14:15.250 105 12334.90 50.55 55447.30 88888.00 2007-04-15 05:14:15.375 105 12334.98 50.62 55447.30 88888.00 2007-04-15 05:14:15.500 105 12334.95 50.62 55447.28 88888.00 2007-04-15 05:14:15.625 105 12334.88 50.58 55447.28 88888.00 2007-04-15 05:14:15.750 105 12334.80 50.50 55447.25 88888.00 2007-04-15 05:14:15.875 105 12334.88 50.58 55447.25 88888.00 2007-04-15 05:14:16.000 105 12334.90 50.65 55447.28 88888.00 2007-04-15 05:14:16.125 105 12334.92 50.62 55447.30 88888.00 2007-04-15 05:14:16.250 105 12335.02 50.58 55447.30 88888.00 2007-04-15 05:14:16.375 105 12335.00 50.52 55447.25 88888.00 2007-04-15 05:14:16.500 105 12334.98 50.55 55447.25 88888.00 2007-04-15 05:14:16.625 105 12334.92 50.58 55447.25 88888.00 2007-04-15 05:14:16.750 105 12334.98 50.65 55447.30 88888.00 2007-04-15 05:14:16.875 105 12334.92 50.65 55447.32 88888.00 2007-04-15 05:14:17.000 105 12334.98 50.65 55447.30 88888.00 2007-04-15 05:14:17.125 105 12335.00 50.62 55447.30 88888.00 2007-04-15 05:14:17.250 105 12334.98 50.58 55447.32 88888.00 2007-04-15 05:14:17.375 105 12334.98 50.58 55447.30 88888.00 2007-04-15 05:14:17.500 105 12334.98 50.60 55447.28 88888.00 2007-04-15 05:14:17.625 105 12335.00 50.65 55447.32 88888.00 2007-04-15 05:14:17.750 105 12335.00 50.62 55447.30 88888.00 2007-04-15 05:14:17.875 105 12334.92 50.58 55447.32 88888.00 2007-04-15 05:14:18.000 105 12335.00 50.62 55447.32 88888.00 2007-04-15 05:14:18.125 105 12334.98 50.62 55447.30 88888.00 2007-04-15 05:14:18.250 105 12334.98 50.60 55447.32 88888.00 2007-04-15 05:14:18.375 105 12335.00 50.62 55447.30 88888.00 2007-04-15 05:14:18.500 105 12334.98 50.60 55447.30 88888.00 2007-04-15 05:14:18.625 105 12334.92 50.62 55447.30 88888.00 2007-04-15 05:14:18.750 105 12334.92 50.58 55447.30 88888.00 2007-04-15 05:14:18.875 105 12334.98 50.62 55447.30 88888.00 2007-04-15 05:14:19.000 105 12334.98 50.60 55447.30 88888.00 2007-04-15 05:14:19.125 105 12334.95 50.67 55447.35 88888.00 2007-04-15 05:14:19.250 105 12334.90 50.62 55447.32 88888.00 2007-04-15 05:14:19.375 105 12334.90 50.60 55447.30 88888.00 2007-04-15 05:14:19.500 105 12334.98 50.62 55447.32 88888.00 2007-04-15 05:14:19.625 105 12334.95 50.62 55447.32 88888.00 2007-04-15 05:14:19.750 105 12334.90 50.58 55447.35 88888.00 2007-04-15 05:14:19.875 105 12334.90 50.60 55447.30 88888.00 2007-04-15 05:14:20.000 105 12334.92 50.65 55447.30 88888.00 2007-04-15 05:14:20.125 105 12334.98 50.65 55447.35 88888.00 2007-04-15 05:14:20.250 105 12334.92 50.65 55447.35 88888.00 2007-04-15 05:14:20.375 105 12334.95 50.65 55447.32 88888.00 2007-04-15 05:14:20.500 105 12334.95 50.65 55447.28 88888.00 2007-04-15 05:14:20.625 105 12334.95 50.62 55447.28 88888.00 2007-04-15 05:14:20.750 105 12335.00 50.67 55447.30 88888.00 2007-04-15 05:14:20.875 105 12335.05 50.67 55447.30 88888.00 2007-04-15 05:14:21.000 105 12335.00 50.70 55447.30 88888.00 2007-04-15 05:14:21.125 105 12334.95 50.67 55447.30 88888.00 2007-04-15 05:14:21.250 105 12334.95 50.67 55447.30 88888.00 2007-04-15 05:14:21.375 105 12335.00 50.67 55447.32 88888.00 2007-04-15 05:14:21.500 105 12334.92 50.67 55447.30 88888.00 2007-04-15 05:14:21.625 105 12334.90 50.70 55447.30 88888.00 2007-04-15 05:14:21.750 105 12334.90 50.70 55447.32 88888.00 2007-04-15 05:14:21.875 105 12334.90 50.62 55447.32 88888.00 2007-04-15 05:14:22.000 105 12334.88 50.65 55447.30 88888.00 2007-04-15 05:14:22.125 105 12334.88 50.67 55447.32 88888.00 2007-04-15 05:14:22.250 105 12334.85 50.70 55447.35 88888.00 2007-04-15 05:14:22.375 105 12335.00 50.67 55447.38 88888.00 2007-04-15 05:14:22.500 105 12335.02 50.73 55447.35 88888.00 2007-04-15 05:14:22.625 105 12335.05 50.67 55447.32 88888.00 2007-04-15 05:14:22.750 105 12335.08 50.65 55447.30 88888.00 2007-04-15 05:14:22.875 105 12334.98 50.65 55447.28 88888.00 2007-04-15 05:14:23.000 105 12334.98 50.65 55447.30 88888.00 2007-04-15 05:14:23.125 105 12334.92 50.67 55447.32 88888.00 2007-04-15 05:14:23.250 105 12334.90 50.73 55447.38 88888.00 2007-04-15 05:14:23.375 105 12334.95 50.77 55447.38 88888.00 2007-04-15 05:14:23.500 105 12334.92 50.80 55447.40 88888.00 2007-04-15 05:14:23.625 105 12334.85 50.75 55447.32 88888.00 2007-04-15 05:14:23.750 105 12334.85 50.70 55447.30 88888.00 2007-04-15 05:14:23.875 105 12334.92 50.70 55447.30 88888.00 2007-04-15 05:14:24.000 105 12334.95 50.62 55447.28 88888.00 2007-04-15 05:14:24.125 105 12334.95 50.67 55447.30 88888.00 2007-04-15 05:14:24.250 105 12334.98 50.70 55447.32 88888.00 2007-04-15 05:14:24.375 105 12335.00 50.73 55447.35 88888.00 2007-04-15 05:14:24.500 105 12334.98 50.73 55447.38 88888.00 2007-04-15 05:14:24.625 105 12334.90 50.67 55447.32 88888.00 2007-04-15 05:14:24.750 105 12334.90 50.67 55447.32 88888.00 2007-04-15 05:14:24.875 105 12334.90 50.67 55447.32 88888.00 2007-04-15 05:14:25.000 105 12334.92 50.70 55447.30 88888.00 2007-04-15 05:14:25.125 105 12334.90 50.73 55447.35 88888.00 2007-04-15 05:14:25.250 105 12334.90 50.67 55447.32 88888.00 2007-04-15 05:14:25.375 105 12334.90 50.73 55447.30 88888.00 2007-04-15 05:14:25.500 105 12334.92 50.65 55447.30 88888.00 2007-04-15 05:14:25.625 105 12334.95 50.70 55447.30 88888.00 2007-04-15 05:14:25.750 105 12334.98 50.70 55447.30 88888.00 2007-04-15 05:14:25.875 105 12334.98 50.70 55447.32 88888.00 2007-04-15 05:14:26.000 105 12334.88 50.73 55447.30 88888.00 2007-04-15 05:14:26.125 105 12334.95 50.75 55447.32 88888.00 2007-04-15 05:14:26.250 105 12334.98 50.75 55447.32 88888.00 2007-04-15 05:14:26.375 105 12335.00 50.80 55447.32 88888.00 2007-04-15 05:14:26.500 105 12334.98 50.77 55447.30 88888.00 2007-04-15 05:14:26.625 105 12334.90 50.75 55447.32 88888.00 2007-04-15 05:14:26.750 105 12334.88 50.77 55447.32 88888.00 2007-04-15 05:14:26.875 105 12334.98 50.77 55447.35 88888.00 2007-04-15 05:14:27.000 105 12334.95 50.80 55447.32 88888.00 2007-04-15 05:14:27.125 105 12334.88 50.75 55447.28 88888.00 2007-04-15 05:14:27.250 105 12334.95 50.73 55447.30 88888.00 2007-04-15 05:14:27.375 105 12335.00 50.80 55447.32 88888.00 2007-04-15 05:14:27.500 105 12335.00 50.83 55447.32 88888.00 2007-04-15 05:14:27.625 105 12334.95 50.80 55447.30 88888.00 2007-04-15 05:14:27.750 105 12334.98 50.77 55447.30 88888.00 2007-04-15 05:14:27.875 105 12334.95 50.70 55447.28 88888.00 2007-04-15 05:14:28.000 105 12334.95 50.73 55447.30 88888.00 2007-04-15 05:14:28.125 105 12334.95 50.80 55447.32 88888.00 2007-04-15 05:14:28.250 105 12334.90 50.80 55447.32 88888.00 2007-04-15 05:14:28.375 105 12334.85 50.75 55447.30 88888.00 2007-04-15 05:14:28.500 105 12334.88 50.70 55447.30 88888.00 2007-04-15 05:14:28.625 105 12334.98 50.80 55447.32 88888.00 2007-04-15 05:14:28.750 105 12335.00 50.83 55447.35 88888.00 2007-04-15 05:14:28.875 105 12334.95 50.77 55447.30 88888.00 2007-04-15 05:14:29.000 105 12334.92 50.77 55447.28 88888.00 2007-04-15 05:14:29.125 105 12334.90 50.77 55447.30 88888.00 2007-04-15 05:14:29.250 105 12334.90 50.83 55447.30 88888.00 2007-04-15 05:14:29.375 105 12334.98 50.85 55447.30 88888.00 2007-04-15 05:14:29.500 105 12335.02 50.83 55447.30 88888.00 2007-04-15 05:14:29.625 105 12335.00 50.77 55447.32 88888.00 2007-04-15 05:14:29.750 105 12335.05 50.83 55447.32 88888.00 2007-04-15 05:14:29.875 105 12335.05 50.80 55447.32 88888.00 2007-04-15 05:14:30.000 105 12335.02 50.80 55447.30 88888.00 2007-04-15 05:14:30.125 105 12334.95 50.73 55447.28 88888.00 2007-04-15 05:14:30.250 105 12334.95 50.77 55447.28 88888.00 2007-04-15 05:14:30.375 105 12335.05 50.88 55447.32 88888.00 2007-04-15 05:14:30.500 105 12335.08 50.85 55447.32 88888.00 2007-04-15 05:14:30.625 105 12335.02 50.77 55447.32 88888.00 2007-04-15 05:14:30.750 105 12334.98 50.77 55447.25 88888.00 2007-04-15 05:14:30.875 105 12334.95 50.77 55447.28 88888.00 2007-04-15 05:14:31.000 105 12334.92 50.77 55447.28 88888.00 2007-04-15 05:14:31.125 105 12334.98 50.83 55447.30 88888.00 2007-04-15 05:14:31.250 105 12334.95 50.83 55447.32 88888.00 2007-04-15 05:14:31.375 105 12334.98 50.85 55447.32 88888.00 2007-04-15 05:14:31.500 105 12334.98 50.83 55447.32 88888.00 2007-04-15 05:14:31.625 105 12335.02 50.83 55447.32 88888.00 2007-04-15 05:14:31.750 105 12335.08 50.88 55447.30 88888.00 2007-04-15 05:14:31.875 105 12335.02 50.88 55447.30 88888.00 2007-04-15 05:14:32.000 105 12334.92 50.80 55447.28 88888.00 2007-04-15 05:14:32.125 105 12334.92 50.85 55447.32 88888.00 2007-04-15 05:14:32.250 105 12334.85 50.85 55447.32 88888.00 2007-04-15 05:14:32.375 105 12334.85 50.83 55447.30 88888.00 2007-04-15 05:14:32.500 105 12334.98 50.83 55447.30 88888.00 2007-04-15 05:14:32.625 105 12335.15 50.85 55447.30 88888.00 2007-04-15 05:14:32.750 105 12335.15 50.85 55447.32 88888.00 2007-04-15 05:14:32.875 105 12335.08 50.83 55447.30 88888.00 2007-04-15 05:14:33.000 105 12335.08 50.75 55447.28 88888.00 2007-04-15 05:14:33.125 105 12335.08 50.75 55447.30 88888.00 2007-04-15 05:14:33.250 105 12335.02 50.83 55447.32 88888.00 2007-04-15 05:14:33.375 105 12335.12 50.88 55447.32 88888.00 2007-04-15 05:14:33.500 105 12335.17 50.88 55447.35 88888.00 2007-04-15 05:14:33.625 105 12335.12 50.85 55447.32 88888.00 2007-04-15 05:14:33.750 105 12335.05 50.88 55447.32 88888.00 2007-04-15 05:14:33.875 105 12335.00 50.80 55447.30 88888.00 2007-04-15 05:14:34.000 105 12335.02 50.83 55447.30 88888.00 2007-04-15 05:14:34.125 105 12335.02 50.83 55447.30 88888.00 2007-04-15 05:14:34.250 105 12335.02 50.85 55447.32 88888.00 2007-04-15 05:14:34.375 105 12335.10 50.92 55447.32 88888.00 2007-04-15 05:14:34.500 105 12335.12 50.95 55447.35 88888.00 2007-04-15 05:14:34.625 105 12335.10 50.88 55447.32 88888.00 2007-04-15 05:14:34.750 105 12335.10 50.85 55447.32 88888.00 2007-04-15 05:14:34.875 105 12335.12 50.90 55447.32 88888.00 2007-04-15 05:14:35.000 105 12335.15 50.95 55447.35 88888.00 2007-04-15 05:14:35.125 105 12335.12 50.90 55447.32 88888.00 2007-04-15 05:14:35.250 105 12335.02 50.83 55447.32 88888.00 2007-04-15 05:14:35.375 105 12335.08 50.88 55447.30 88888.00 2007-04-15 05:14:35.500 105 12335.15 50.95 55447.32 88888.00 2007-04-15 05:14:35.625 105 12335.12 50.90 55447.30 88888.00 2007-04-15 05:14:35.750 105 12335.05 50.90 55447.30 88888.00 2007-04-15 05:14:35.875 105 12335.02 50.88 55447.32 88888.00 2007-04-15 05:14:36.000 105 12335.10 50.92 55447.32 88888.00 2007-04-15 05:14:36.125 105 12335.12 50.95 55447.32 88888.00 2007-04-15 05:14:36.250 105 12335.00 50.90 55447.32 88888.00 2007-04-15 05:14:36.375 105 12335.00 50.90 55447.35 88888.00 2007-04-15 05:14:36.500 105 12335.08 50.95 55447.35 88888.00 2007-04-15 05:14:36.625 105 12335.12 51.00 55447.35 88888.00 2007-04-15 05:14:36.750 105 12335.15 50.98 55447.38 88888.00 2007-04-15 05:14:36.875 105 12335.17 50.92 55447.35 88888.00 2007-04-15 05:14:37.000 105 12335.12 50.95 55447.35 88888.00 2007-04-15 05:14:37.125 105 12335.15 50.98 55447.35 88888.00 2007-04-15 05:14:37.250 105 12335.15 50.90 55447.32 88888.00 2007-04-15 05:14:37.375 105 12335.25 50.95 55447.32 88888.00 2007-04-15 05:14:37.500 105 12335.17 50.92 55447.30 88888.00 2007-04-15 05:14:37.625 105 12335.15 50.90 55447.30 88888.00 2007-04-15 05:14:37.750 105 12335.10 50.92 55447.32 88888.00 2007-04-15 05:14:37.875 105 12335.08 50.98 55447.32 88888.00 2007-04-15 05:14:38.000 105 12335.12 50.92 55447.28 88888.00 2007-04-15 05:14:38.125 105 12335.17 50.92 55447.30 88888.00 2007-04-15 05:14:38.250 105 12335.08 50.90 55447.30 88888.00 2007-04-15 05:14:38.375 105 12335.05 50.90 55447.28 88888.00 2007-04-15 05:14:38.500 105 12335.12 50.98 55447.30 88888.00 2007-04-15 05:14:38.625 105 12335.15 51.00 55447.32 88888.00 2007-04-15 05:14:38.750 105 12335.15 51.00 55447.32 88888.00 2007-04-15 05:14:38.875 105 12335.15 50.98 55447.32 88888.00 2007-04-15 05:14:39.000 105 12335.17 50.95 55447.32 88888.00 2007-04-15 05:14:39.125 105 12335.15 50.98 55447.32 88888.00 2007-04-15 05:14:39.250 105 12335.17 51.02 55447.35 88888.00 2007-04-15 05:14:39.375 105 12335.23 51.00 55447.35 88888.00 2007-04-15 05:14:39.500 105 12335.17 50.98 55447.32 88888.00 2007-04-15 05:14:39.625 105 12335.20 51.00 55447.32 88888.00 2007-04-15 05:14:39.750 105 12335.15 50.95 55447.30 88888.00 2007-04-15 05:14:39.875 105 12335.15 50.90 55447.30 88888.00 2007-04-15 05:14:40.000 105 12335.10 50.92 55447.32 88888.00 2007-04-15 05:14:40.125 105 12335.00 50.95 55447.32 88888.00 2007-04-15 05:14:40.250 105 12335.02 50.98 55447.32 88888.00 2007-04-15 05:14:40.375 105 12335.12 50.98 55447.32 88888.00 2007-04-15 05:14:40.500 105 12335.12 51.02 55447.30 88888.00 2007-04-15 05:14:40.625 105 12335.12 50.98 55447.32 88888.00 2007-04-15 05:14:40.750 105 12335.12 50.95 55447.32 88888.00 2007-04-15 05:14:40.875 105 12335.20 50.98 55447.32 88888.00 2007-04-15 05:14:41.000 105 12335.25 51.05 55447.35 88888.00 2007-04-15 05:14:41.125 105 12335.20 51.00 55447.32 88888.00 2007-04-15 05:14:41.250 105 12335.10 50.95 55447.32 88888.00 2007-04-15 05:14:41.375 105 12335.17 50.98 55447.32 88888.00 2007-04-15 05:14:41.500 105 12335.17 51.00 55447.32 88888.00 2007-04-15 05:14:41.625 105 12335.20 51.02 55447.35 88888.00 2007-04-15 05:14:41.750 105 12335.10 50.98 55447.32 88888.00 2007-04-15 05:14:41.875 105 12335.08 51.00 55447.38 88888.00 2007-04-15 05:14:42.000 105 12335.15 51.12 55447.38 88888.00 2007-04-15 05:14:42.125 105 12335.15 51.08 55447.30 88888.00 2007-04-15 05:14:42.250 105 12335.05 51.00 55447.28 88888.00 2007-04-15 05:14:42.375 105 12335.08 50.98 55447.28 88888.00 2007-04-15 05:14:42.500 105 12335.17 51.02 55447.30 88888.00 2007-04-15 05:14:42.625 105 12335.20 51.00 55447.30 88888.00 2007-04-15 05:14:42.750 105 12335.17 50.95 55447.30 88888.00 2007-04-15 05:14:42.875 105 12335.12 50.92 55447.28 88888.00 2007-04-15 05:14:43.000 105 12335.12 51.00 55447.30 88888.00 2007-04-15 05:14:43.125 105 12335.12 51.05 55447.30 88888.00 2007-04-15 05:14:43.250 105 12335.12 51.00 55447.32 88888.00 2007-04-15 05:14:43.375 105 12335.15 50.98 55447.35 88888.00 2007-04-15 05:14:43.500 105 12335.12 50.95 55447.32 88888.00 2007-04-15 05:14:43.625 105 12335.12 50.98 55447.30 88888.00 2007-04-15 05:14:43.750 105 12335.12 51.02 55447.30 88888.00 2007-04-15 05:14:43.875 105 12335.15 51.02 55447.30 88888.00 2007-04-15 05:14:44.000 105 12335.15 50.98 55447.30 88888.00 2007-04-15 05:14:44.125 105 12335.10 50.98 55447.30 88888.00 2007-04-15 05:14:44.250 105 12335.05 51.08 55447.35 88888.00 2007-04-15 05:14:44.375 105 12335.08 51.05 55447.35 88888.00 2007-04-15 05:14:44.500 105 12335.10 51.05 55447.35 88888.00 2007-04-15 05:14:44.625 105 12335.10 51.05 55447.32 88888.00 2007-04-15 05:14:44.750 105 12335.10 51.00 55447.35 88888.00 2007-04-15 05:14:44.875 105 12335.15 51.02 55447.35 88888.00 2007-04-15 05:14:45.000 105 12335.25 51.05 55447.35 88888.00 2007-04-15 05:14:45.125 105 12335.25 51.08 55447.32 88888.00 2007-04-15 05:14:45.250 105 12335.12 50.98 55447.30 88888.00 2007-04-15 05:14:45.375 105 12335.20 51.05 55447.30 88888.00 2007-04-15 05:14:45.500 105 12335.23 51.08 55447.28 88888.00 2007-04-15 05:14:45.625 105 12335.23 51.10 55447.32 88888.00 2007-04-15 05:14:45.750 105 12335.25 51.08 55447.30 88888.00 2007-04-15 05:14:45.875 105 12335.27 51.08 55447.32 88888.00 2007-04-15 05:14:46.000 105 12335.27 51.10 55447.30 88888.00 2007-04-15 05:14:46.125 105 12335.23 51.05 55447.32 88888.00 2007-04-15 05:14:46.250 105 12335.25 51.05 55447.35 88888.00 2007-04-15 05:14:46.375 105 12335.33 51.12 55447.38 88888.00 2007-04-15 05:14:46.500 105 12335.27 51.05 55447.32 88888.00 2007-04-15 05:14:46.625 105 12335.30 51.00 55447.30 88888.00 2007-04-15 05:14:46.750 105 12335.25 51.08 55447.30 88888.00 2007-04-15 05:14:46.875 105 12335.27 51.15 55447.35 88888.00 2007-04-15 05:14:47.000 105 12335.33 51.15 55447.30 88888.00 2007-04-15 05:14:47.125 105 12335.40 51.10 55447.32 88888.00 2007-04-15 05:14:47.250 105 12335.30 51.10 55447.32 88888.00 2007-04-15 05:14:47.375 105 12335.23 51.08 55447.35 88888.00 2007-04-15 05:14:47.500 105 12335.25 51.05 55447.32 88888.00 2007-04-15 05:14:47.625 105 12335.27 51.08 55447.28 88888.00 2007-04-15 05:14:47.750 105 12335.30 51.15 55447.30 88888.00 2007-04-15 05:14:47.875 105 12335.33 51.17 55447.32 88888.00 2007-04-15 05:14:48.000 105 12335.27 51.08 55447.30 88888.00 2007-04-15 05:14:48.125 105 12335.30 51.05 55447.32 88888.00 2007-04-15 05:14:48.250 105 12335.27 51.05 55447.32 88888.00 2007-04-15 05:14:48.375 105 12335.27 51.05 55447.32 88888.00 2007-04-15 05:14:48.500 105 12335.27 51.08 55447.35 88888.00 2007-04-15 05:14:48.625 105 12335.27 51.05 55447.35 88888.00 2007-04-15 05:14:48.750 105 12335.30 51.02 55447.30 88888.00 2007-04-15 05:14:48.875 105 12335.30 51.10 55447.30 88888.00 2007-04-15 05:14:49.000 105 12335.23 51.10 55447.30 88888.00 2007-04-15 05:14:49.125 105 12335.23 51.08 55447.30 88888.00 2007-04-15 05:14:49.250 105 12335.23 51.10 55447.32 88888.00 2007-04-15 05:14:49.375 105 12335.30 51.10 55447.32 88888.00 2007-04-15 05:14:49.500 105 12335.25 51.05 55447.30 88888.00 2007-04-15 05:14:49.625 105 12335.20 51.02 55447.30 88888.00 2007-04-15 05:14:49.750 105 12335.17 51.05 55447.30 88888.00 2007-04-15 05:14:49.875 105 12335.23 51.15 55447.32 88888.00 2007-04-15 05:14:50.000 105 12335.30 51.17 55447.32 88888.00 2007-04-15 05:14:50.125 105 12335.20 51.12 55447.32 88888.00 2007-04-15 05:14:50.250 105 12335.15 51.08 55447.30 88888.00 2007-04-15 05:14:50.375 105 12335.25 51.10 55447.32 88888.00 2007-04-15 05:14:50.500 105 12335.27 51.10 55447.32 88888.00 2007-04-15 05:14:50.625 105 12335.30 51.15 55447.32 88888.00 2007-04-15 05:14:50.750 105 12335.27 51.08 55447.30 88888.00 2007-04-15 05:14:50.875 105 12335.25 51.08 55447.32 88888.00 2007-04-15 05:14:51.000 105 12335.30 51.10 55447.32 88888.00 2007-04-15 05:14:51.125 105 12335.40 51.08 55447.32 88888.00 2007-04-15 05:14:51.250 105 12335.30 51.08 55447.32 88888.00 2007-04-15 05:14:51.375 105 12335.25 51.08 55447.30 88888.00 2007-04-15 05:14:51.500 105 12335.27 51.05 55447.28 88888.00 2007-04-15 05:14:51.625 105 12335.30 51.00 55447.28 88888.00 2007-04-15 05:14:51.750 105 12335.30 51.10 55447.30 88888.00 2007-04-15 05:14:51.875 105 12335.33 51.17 55447.32 88888.00 2007-04-15 05:14:52.000 105 12335.38 51.17 55447.32 88888.00 2007-04-15 05:14:52.125 105 12335.38 51.10 55447.32 88888.00 2007-04-15 05:14:52.250 105 12335.33 51.12 55447.32 88888.00 2007-04-15 05:14:52.375 105 12335.30 51.10 55447.32 88888.00 2007-04-15 05:14:52.500 105 12335.33 51.08 55447.32 88888.00 2007-04-15 05:14:52.625 105 12335.35 51.10 55447.32 88888.00 2007-04-15 05:14:52.750 105 12335.27 51.10 55447.32 88888.00 2007-04-15 05:14:52.875 105 12335.23 51.10 55447.28 88888.00 2007-04-15 05:14:53.000 105 12335.27 51.10 55447.28 88888.00 2007-04-15 05:14:53.125 105 12335.27 51.10 55447.28 88888.00 2007-04-15 05:14:53.250 105 12335.25 51.10 55447.28 88888.00 2007-04-15 05:14:53.375 105 12335.27 51.15 55447.30 88888.00 2007-04-15 05:14:53.500 105 12335.33 51.12 55447.30 88888.00 2007-04-15 05:14:53.625 105 12335.35 51.08 55447.28 88888.00 2007-04-15 05:14:53.750 105 12335.38 51.15 55447.30 88888.00 2007-04-15 05:14:53.875 105 12335.40 51.12 55447.30 88888.00 2007-04-15 05:14:54.000 105 12335.42 51.00 55447.22 88888.00 2007-04-15 05:14:54.125 105 12335.35 51.08 55447.25 88888.00 2007-04-15 05:14:54.250 105 12335.33 51.12 55447.30 88888.00 2007-04-15 05:14:54.375 105 12335.45 51.10 55447.30 88888.00 2007-04-15 05:14:54.500 105 12335.45 51.08 55447.32 88888.00 2007-04-15 05:14:54.625 105 12335.40 51.12 55447.32 88888.00 2007-04-15 05:14:54.750 105 12335.45 51.20 55447.35 88888.00 2007-04-15 05:14:54.875 105 12335.40 51.20 55447.32 88888.00 2007-04-15 05:14:55.000 105 12335.40 51.15 55447.28 88888.00 2007-04-15 05:14:55.125 105 12335.42 51.12 55447.28 88888.00 2007-04-15 05:14:55.250 105 12335.40 51.10 55447.30 88888.00 2007-04-15 05:14:55.375 105 12335.42 51.10 55447.32 88888.00 2007-04-15 05:14:55.500 105 12335.40 51.17 55447.30 88888.00 2007-04-15 05:14:55.625 105 12335.35 51.17 55447.30 88888.00 2007-04-15 05:14:55.750 105 12335.33 51.17 55447.30 88888.00 2007-04-15 05:14:55.875 105 12335.40 51.20 55447.35 88888.00 2007-04-15 05:14:56.000 105 12335.48 51.23 55447.32 88888.00 2007-04-15 05:14:56.125 105 12335.35 51.15 55447.35 88888.00 2007-04-15 05:14:56.250 105 12335.35 51.17 55447.35 88888.00 2007-04-15 05:14:56.375 105 12335.42 51.15 55447.32 88888.00 2007-04-15 05:14:56.500 105 12335.40 51.12 55447.28 88888.00 2007-04-15 05:14:56.625 105 12335.38 51.12 55447.28 88888.00 2007-04-15 05:14:56.750 105 12335.33 51.15 55447.28 88888.00 2007-04-15 05:14:56.875 105 12335.40 51.17 55447.30 88888.00 2007-04-15 05:14:57.000 105 12335.38 51.17 55447.30 88888.00 2007-04-15 05:14:57.125 105 12335.38 51.15 55447.30 88888.00 2007-04-15 05:14:57.250 105 12335.35 51.12 55447.30 88888.00 2007-04-15 05:14:57.375 105 12335.42 51.15 55447.30 88888.00 2007-04-15 05:14:57.500 105 12335.45 51.17 55447.32 88888.00 2007-04-15 05:14:57.625 105 12335.50 51.23 55447.32 88888.00 2007-04-15 05:14:57.750 105 12335.62 51.23 55447.32 88888.00 2007-04-15 05:14:57.875 105 12335.50 51.20 55447.28 88888.00 2007-04-15 05:14:58.000 105 12335.40 51.17 55447.22 88888.00 2007-04-15 05:14:58.125 105 12335.42 51.17 55447.25 88888.00 2007-04-15 05:14:58.250 105 12335.42 51.17 55447.28 88888.00 2007-04-15 05:14:58.375 105 12335.42 51.20 55447.30 88888.00 2007-04-15 05:14:58.500 105 12335.38 51.17 55447.28 88888.00 2007-04-15 05:14:58.625 105 12335.35 51.15 55447.25 88888.00 2007-04-15 05:14:58.750 105 12335.40 51.20 55447.25 88888.00 2007-04-15 05:14:58.875 105 12335.42 51.23 55447.28 88888.00 2007-04-15 05:14:59.000 105 12335.45 51.23 55447.28 88888.00 2007-04-15 05:14:59.125 105 12335.42 51.17 55447.28 88888.00 2007-04-15 05:14:59.250 105 12335.45 51.20 55447.30 88888.00 2007-04-15 05:14:59.375 105 12335.45 51.20 55447.28 88888.00 2007-04-15 05:14:59.500 105 12335.40 51.15 55447.28 88888.00 2007-04-15 05:14:59.625 105 12335.40 51.23 55447.30 88888.00 2007-04-15 05:14:59.750 105 12335.48 51.20 55447.30 88888.00 2007-04-15 05:14:59.875 105 12335.48 51.17 55447.30 88888.00 2007-04-15 05:15:00.000 105 12335.40 51.20 55447.28 88888.00 2007-04-15 05:15:00.125 105 12335.40 51.20 55447.30 88888.00 2007-04-15 05:15:00.250 105 12335.42 51.20 55447.30 88888.00 2007-04-15 05:15:00.375 105 12335.42 51.20 55447.32 88888.00 2007-04-15 05:15:00.500 105 12335.35 51.20 55447.30 88888.00 2007-04-15 05:15:00.625 105 12335.35 51.17 55447.30 88888.00 2007-04-15 05:15:00.750 105 12335.42 51.15 55447.30 88888.00 2007-04-15 05:15:00.875 105 12335.45 51.15 55447.28 88888.00 2007-04-15 05:15:01.000 105 12335.45 51.15 55447.30 88888.00 2007-04-15 05:15:01.125 105 12335.48 51.20 55447.28 88888.00 2007-04-15 05:15:01.250 105 12335.48 51.20 55447.30 88888.00 2007-04-15 05:15:01.375 105 12335.52 51.23 55447.30 88888.00 2007-04-15 05:15:01.500 105 12335.60 51.25 55447.30 88888.00 2007-04-15 05:15:01.625 105 12335.58 51.17 55447.25 88888.00 2007-04-15 05:15:01.750 105 12335.45 51.20 55447.28 88888.00 2007-04-15 05:15:01.875 105 12335.52 51.20 55447.32 88888.00 2007-04-15 05:15:02.000 105 12335.58 51.17 55447.30 88888.00 2007-04-15 05:15:02.125 105 12335.52 51.15 55447.28 88888.00 2007-04-15 05:15:02.250 105 12335.52 51.17 55447.25 88888.00 2007-04-15 05:15:02.375 105 12335.48 51.17 55447.25 88888.00 2007-04-15 05:15:02.500 105 12335.45 51.20 55447.30 88888.00 2007-04-15 05:15:02.625 105 12335.55 51.23 55447.30 88888.00 2007-04-15 05:15:02.750 105 12335.55 51.23 55447.30 88888.00 2007-04-15 05:15:02.875 105 12335.50 51.23 55447.28 88888.00 2007-04-15 05:15:03.000 105 12335.50 51.20 55447.25 88888.00 2007-04-15 05:15:03.125 105 12335.52 51.20 55447.28 88888.00 2007-04-15 05:15:03.250 105 12335.58 51.20 55447.30 88888.00 2007-04-15 05:15:03.375 105 12335.58 51.20 55447.28 88888.00 2007-04-15 05:15:03.500 105 12335.52 51.20 55447.28 88888.00 2007-04-15 05:15:03.625 105 12335.58 51.17 55447.28 88888.00 2007-04-15 05:15:03.750 105 12335.60 51.15 55447.28 88888.00 2007-04-15 05:15:03.875 105 12335.60 51.15 55447.28 88888.00 2007-04-15 05:15:04.000 105 12335.55 51.20 55447.28 88888.00 2007-04-15 05:15:04.125 105 12335.58 51.25 55447.30 88888.00 2007-04-15 05:15:04.250 105 12335.60 51.25 55447.28 88888.00 2007-04-15 05:15:04.375 105 12335.55 51.20 55447.25 88888.00 2007-04-15 05:15:04.500 105 12335.48 51.17 55447.25 88888.00 2007-04-15 05:15:04.625 105 12335.55 51.20 55447.28 88888.00 2007-04-15 05:15:04.750 105 12335.52 51.23 55447.25 88888.00 2007-04-15 05:15:04.875 105 12335.50 51.20 55447.28 88888.00 2007-04-15 05:15:05.000 105 12335.48 51.17 55447.30 88888.00 2007-04-15 05:15:05.125 105 12335.45 51.17 55447.30 88888.00 2007-04-15 05:15:05.250 105 12335.48 51.20 55447.30 88888.00 2007-04-15 05:15:05.375 105 12335.50 51.20 55447.28 88888.00 2007-04-15 05:15:05.500 105 12335.55 51.23 55447.30 88888.00 2007-04-15 05:15:05.625 105 12335.60 51.17 55447.30 88888.00 2007-04-15 05:15:05.750 105 12335.60 51.20 55447.30 88888.00 2007-04-15 05:15:05.875 105 12335.65 51.25 55447.32 88888.00 2007-04-15 05:15:06.000 105 12335.65 51.23 55447.32 88888.00 2007-04-15 05:15:06.125 105 12335.73 51.23 55447.32 88888.00 2007-04-15 05:15:06.250 105 12335.60 51.15 55447.30 88888.00 2007-04-15 05:15:06.375 105 12335.55 51.17 55447.30 88888.00 2007-04-15 05:15:06.500 105 12335.58 51.23 55447.30 88888.00 2007-04-15 05:15:06.625 105 12335.65 51.30 55447.28 88888.00 2007-04-15 05:15:06.750 105 12335.62 51.25 55447.25 88888.00 2007-04-15 05:15:06.875 105 12335.67 51.25 55447.30 88888.00 2007-04-15 05:15:07.000 105 12335.62 51.25 55447.28 88888.00 2007-04-15 05:15:07.125 105 12335.58 51.25 55447.25 88888.00 2007-04-15 05:15:07.250 105 12335.65 51.27 55447.28 88888.00 2007-04-15 05:15:07.375 105 12335.70 51.30 55447.25 88888.00 2007-04-15 05:15:07.500 105 12335.65 51.30 55447.30 88888.00 2007-04-15 05:15:07.625 105 12335.62 51.30 55447.28 88888.00 2007-04-15 05:15:07.750 105 12335.60 51.30 55447.28 88888.00 2007-04-15 05:15:07.875 105 12335.60 51.27 55447.28 88888.00 2007-04-15 05:15:08.000 105 12335.55 51.25 55447.28 88888.00 2007-04-15 05:15:08.125 105 12335.60 51.27 55447.32 88888.00 2007-04-15 05:15:08.250 105 12335.70 51.33 55447.30 88888.00 2007-04-15 05:15:08.375 105 12335.70 51.30 55447.30 88888.00 2007-04-15 05:15:08.500 105 12335.70 51.27 55447.30 88888.00 2007-04-15 05:15:08.625 105 12335.73 51.33 55447.32 88888.00 2007-04-15 05:15:08.750 105 12335.65 51.30 55447.30 88888.00 2007-04-15 05:15:08.875 105 12335.62 51.27 55447.30 88888.00 2007-04-15 05:15:09.000 105 12335.60 51.30 55447.28 88888.00 2007-04-15 05:15:09.125 105 12335.65 51.27 55447.28 88888.00 2007-04-15 05:15:09.250 105 12335.70 51.25 55447.30 88888.00 2007-04-15 05:15:09.375 105 12335.73 51.27 55447.30 88888.00 2007-04-15 05:15:09.500 105 12335.65 51.27 55447.28 88888.00 2007-04-15 05:15:09.625 105 12335.60 51.25 55447.25 88888.00 2007-04-15 05:15:09.750 105 12335.65 51.30 55447.28 88888.00 2007-04-15 05:15:09.875 105 12335.65 51.30 55447.30 88888.00 2007-04-15 05:15:10.000 105 12335.62 51.27 55447.25 88888.00 2007-04-15 05:15:10.125 105 12335.62 51.25 55447.28 88888.00 2007-04-15 05:15:10.250 105 12335.60 51.25 55447.25 88888.00 2007-04-15 05:15:10.375 105 12335.67 51.27 55447.30 88888.00 2007-04-15 05:15:10.500 105 12335.73 51.30 55447.28 88888.00 2007-04-15 05:15:10.625 105 12335.67 51.25 55447.25 88888.00 2007-04-15 05:15:10.750 105 12335.70 51.27 55447.25 88888.00 2007-04-15 05:15:10.875 105 12335.73 51.30 55447.25 88888.00 2007-04-15 05:15:11.000 105 12335.70 51.33 55447.28 88888.00 2007-04-15 05:15:11.125 105 12335.62 51.33 55447.28 88888.00 2007-04-15 05:15:11.250 105 12335.58 51.25 55447.22 88888.00 2007-04-15 05:15:11.375 105 12335.62 51.23 55447.20 88888.00 2007-04-15 05:15:11.500 105 12335.62 51.23 55447.25 88888.00 2007-04-15 05:15:11.625 105 12335.65 51.27 55447.25 88888.00 2007-04-15 05:15:11.750 105 12335.65 51.30 55447.25 88888.00 2007-04-15 05:15:11.875 105 12335.73 51.33 55447.25 88888.00 2007-04-15 05:15:12.000 105 12335.77 51.30 55447.22 88888.00 2007-04-15 05:15:12.125 105 12335.70 51.23 55447.25 88888.00 2007-04-15 05:15:12.250 105 12335.62 51.17 55447.25 88888.00 2007-04-15 05:15:12.375 105 12335.62 51.20 55447.25 88888.00 2007-04-15 05:15:12.500 105 12335.67 51.25 55447.28 88888.00 2007-04-15 05:15:12.625 105 12335.67 51.27 55447.28 88888.00 2007-04-15 05:15:12.750 105 12335.73 51.33 55447.30 88888.00 2007-04-15 05:15:12.875 105 12335.75 51.30 55447.28 88888.00 2007-04-15 05:15:13.000 105 12335.75 51.27 55447.22 88888.00 2007-04-15 05:15:13.125 105 12335.70 51.33 55447.25 88888.00 2007-04-15 05:15:13.250 105 12335.70 51.30 55447.28 88888.00 2007-04-15 05:15:13.375 105 12335.73 51.27 55447.25 88888.00 2007-04-15 05:15:13.500 105 12335.70 51.33 55447.30 88888.00 2007-04-15 05:15:13.625 105 12335.75 51.35 55447.25 88888.00 2007-04-15 05:15:13.750 105 12335.75 51.33 55447.25 88888.00 2007-04-15 05:15:13.875 105 12335.73 51.23 55447.22 88888.00 2007-04-15 05:15:14.000 105 12335.70 51.23 55447.25 88888.00 2007-04-15 05:15:14.125 105 12335.70 51.25 55447.28 88888.00 2007-04-15 05:15:14.250 105 12335.62 51.17 55447.20 88888.00 2007-04-15 05:15:14.375 105 12335.77 51.20 55447.22 88888.00 2007-04-15 05:15:14.500 105 12335.83 51.25 55447.25 88888.00 2007-04-15 05:15:14.625 105 12335.75 51.23 55447.25 88888.00 2007-04-15 05:15:14.750 105 12335.70 51.25 55447.25 88888.00 2007-04-15 05:15:14.875 105 12335.77 51.23 55447.25 88888.00 2007-04-15 05:15:15.000 105 12335.88 51.25 55447.22 88888.00 2007-04-15 05:15:15.125 105 12335.85 51.30 55447.25 88888.00 2007-04-15 05:15:15.250 105 12335.85 51.33 55447.25 88888.00 2007-04-15 05:15:15.375 105 12335.83 51.33 55447.25 88888.00 2007-04-15 05:15:15.500 105 12335.80 51.23 55447.28 88888.00 2007-04-15 05:15:15.625 105 12335.80 51.25 55447.25 88888.00 2007-04-15 05:15:15.750 105 12335.77 51.27 55447.25 88888.00 2007-04-15 05:15:15.875 105 12335.85 51.27 55447.25 88888.00 2007-04-15 05:15:16.000 105 12335.95 51.25 55447.25 88888.00 2007-04-15 05:15:16.125 105 12335.90 51.25 55447.28 88888.00 2007-04-15 05:15:16.250 105 12335.88 51.27 55447.25 88888.00 2007-04-15 05:15:16.375 105 12335.90 51.27 55447.25 88888.00 2007-04-15 05:15:16.500 105 12335.85 51.25 55447.25 88888.00 2007-04-15 05:15:16.625 105 12335.83 51.27 55447.25 88888.00 2007-04-15 05:15:16.750 105 12335.90 51.30 55447.25 88888.00 2007-04-15 05:15:16.875 105 12335.92 51.27 55447.25 88888.00 2007-04-15 05:15:17.000 105 12335.88 51.25 55447.28 88888.00 2007-04-15 05:15:17.125 105 12335.92 51.30 55447.28 88888.00 2007-04-15 05:15:17.250 105 12335.92 51.30 55447.28 88888.00 2007-04-15 05:15:17.375 105 12335.92 51.25 55447.22 88888.00 2007-04-15 05:15:17.500 105 12335.92 51.25 55447.22 88888.00 2007-04-15 05:15:17.625 105 12335.92 51.27 55447.25 88888.00 2007-04-15 05:15:17.750 105 12335.92 51.33 55447.25 88888.00 2007-04-15 05:15:17.875 105 12335.90 51.33 55447.25 88888.00 2007-04-15 05:15:18.000 105 12335.88 51.27 55447.20 88888.00 2007-04-15 05:15:18.125 105 12335.85 51.25 55447.22 88888.00 2007-04-15 05:15:18.250 105 12335.85 51.25 55447.22 88888.00 2007-04-15 05:15:18.375 105 12335.98 51.30 55447.25 88888.00 2007-04-15 05:15:18.500 105 12336.05 51.27 55447.25 88888.00 2007-04-15 05:15:18.625 105 12336.02 51.30 55447.22 88888.00 2007-04-15 05:15:18.750 105 12336.02 51.30 55447.25 88888.00 2007-04-15 05:15:18.875 105 12335.95 51.27 55447.22 88888.00 2007-04-15 05:15:19.000 105 12335.98 51.25 55447.22 88888.00 2007-04-15 05:15:19.125 105 12335.95 51.25 55447.22 88888.00 2007-04-15 05:15:19.250 105 12335.95 51.23 55447.20 88888.00 2007-04-15 05:15:19.375 105 12335.95 51.23 55447.20 88888.00 2007-04-15 05:15:19.500 105 12336.05 51.25 55447.22 88888.00 2007-04-15 05:15:19.625 105 12336.00 51.27 55447.22 88888.00 2007-04-15 05:15:19.750 105 12335.98 51.27 55447.22 88888.00 2007-04-15 05:15:19.875 105 12335.95 51.25 55447.18 88888.00 2007-04-15 05:15:20.000 105 12335.88 51.23 55447.18 88888.00 2007-04-15 05:15:20.125 105 12336.02 51.30 55447.22 88888.00 2007-04-15 05:15:20.250 105 12336.02 51.27 55447.22 88888.00 2007-04-15 05:15:20.375 105 12336.00 51.30 55447.22 88888.00 2007-04-15 05:15:20.500 105 12335.98 51.30 55447.22 88888.00 2007-04-15 05:15:20.625 105 12336.02 51.27 55447.25 88888.00 2007-04-15 05:15:20.750 105 12336.08 51.27 55447.22 88888.00 2007-04-15 05:15:20.875 105 12336.10 51.23 55447.20 88888.00 2007-04-15 05:15:21.000 105 12336.05 51.27 55447.18 88888.00 2007-04-15 05:15:21.125 105 12336.02 51.27 55447.22 88888.00 2007-04-15 05:15:21.250 105 12335.98 51.20 55447.22 88888.00 2007-04-15 05:15:21.375 105 12336.05 51.23 55447.20 88888.00 2007-04-15 05:15:21.500 105 12336.08 51.25 55447.20 88888.00 2007-04-15 05:15:21.625 105 12336.10 51.30 55447.20 88888.00 2007-04-15 05:15:21.750 105 12336.10 51.25 55447.22 88888.00 2007-04-15 05:15:21.875 105 12336.08 51.20 55447.22 88888.00 2007-04-15 05:15:22.000 105 12336.05 51.20 55447.20 88888.00 2007-04-15 05:15:22.125 105 12336.05 51.25 55447.22 88888.00 2007-04-15 05:15:22.250 105 12336.05 51.27 55447.25 88888.00 2007-04-15 05:15:22.375 105 12336.08 51.30 55447.25 88888.00 2007-04-15 05:15:22.500 105 12336.08 51.27 55447.22 88888.00 2007-04-15 05:15:22.625 105 12336.05 51.25 55447.20 88888.00 2007-04-15 05:15:22.750 105 12336.05 51.27 55447.22 88888.00 2007-04-15 05:15:22.875 105 12336.08 51.25 55447.22 88888.00 2007-04-15 05:15:23.000 105 12336.02 51.30 55447.22 88888.00 2007-04-15 05:15:23.125 105 12336.02 51.27 55447.25 88888.00 2007-04-15 05:15:23.250 105 12336.10 51.25 55447.22 88888.00 2007-04-15 05:15:23.375 105 12336.23 51.25 55447.22 88888.00 2007-04-15 05:15:23.500 105 12336.12 51.25 55447.25 88888.00 2007-04-15 05:15:23.625 105 12336.17 51.30 55447.22 88888.00 2007-04-15 05:15:23.750 105 12336.20 51.27 55447.22 88888.00 2007-04-15 05:15:23.875 105 12336.10 51.25 55447.20 88888.00 2007-04-15 05:15:24.000 105 12336.12 51.23 55447.20 88888.00 2007-04-15 05:15:24.125 105 12336.12 51.23 55447.20 88888.00 2007-04-15 05:15:24.250 105 12336.05 51.15 55447.22 88888.00 2007-04-15 05:15:24.375 105 12336.10 51.23 55447.25 88888.00 2007-04-15 05:15:24.500 105 12336.12 51.27 55447.25 88888.00 2007-04-15 05:15:24.625 105 12336.12 51.25 55447.25 88888.00 2007-04-15 05:15:24.750 105 12336.15 51.23 55447.22 88888.00 2007-04-15 05:15:24.875 105 12336.17 51.23 55447.20 88888.00 2007-04-15 05:15:25.000 105 12336.17 51.25 55447.20 88888.00 2007-04-15 05:15:25.125 105 12336.17 51.27 55447.20 88888.00 2007-04-15 05:15:25.250 105 12336.25 51.27 55447.20 88888.00 2007-04-15 05:15:25.375 105 12336.25 51.25 55447.20 88888.00 2007-04-15 05:15:25.500 105 12336.27 51.25 55447.20 88888.00 2007-04-15 05:15:25.625 105 12336.20 51.27 55447.20 88888.00 2007-04-15 05:15:25.750 105 12336.10 51.23 55447.18 88888.00 2007-04-15 05:15:25.875 105 12336.10 51.20 55447.20 88888.00 2007-04-15 05:15:26.000 105 12336.17 51.23 55447.18 88888.00 2007-04-15 05:15:26.125 105 12336.20 51.27 55447.20 88888.00 2007-04-15 05:15:26.250 105 12336.25 51.27 55447.20 88888.00 2007-04-15 05:15:26.375 105 12336.23 51.27 55447.20 88888.00 2007-04-15 05:15:26.500 105 12336.12 51.25 55447.15 88888.00 2007-04-15 05:15:26.625 105 12336.20 51.27 55447.20 88888.00 2007-04-15 05:15:26.750 105 12336.23 51.27 55447.18 88888.00 2007-04-15 05:15:26.875 105 12336.17 51.20 55447.15 88888.00 2007-04-15 05:15:27.000 105 12336.17 51.23 55447.18 88888.00 2007-04-15 05:15:27.125 105 12336.20 51.27 55447.18 88888.00 2007-04-15 05:15:27.250 105 12336.17 51.25 55447.20 88888.00 2007-04-15 05:15:27.375 105 12336.17 51.27 55447.20 88888.00 2007-04-15 05:15:27.500 105 12336.17 51.23 55447.20 88888.00 2007-04-15 05:15:27.625 105 12336.20 51.15 55447.20 88888.00 2007-04-15 05:15:27.750 105 12336.20 51.20 55447.18 88888.00 2007-04-15 05:15:27.875 105 12336.20 51.30 55447.20 88888.00 2007-04-15 05:15:28.000 105 12336.27 51.27 55447.20 88888.00 2007-04-15 05:15:28.125 105 12336.20 51.20 55447.20 88888.00 2007-04-15 05:15:28.250 105 12336.15 51.20 55447.22 88888.00 2007-04-15 05:15:28.375 105 12336.15 51.23 55447.20 88888.00 2007-04-15 05:15:28.500 105 12336.23 51.25 55447.22 88888.00 2007-04-15 05:15:28.625 105 12336.27 51.23 55447.22 88888.00 2007-04-15 05:15:28.750 105 12336.33 51.27 55447.20 88888.00 2007-04-15 05:15:28.875 105 12336.38 51.33 55447.22 88888.00 2007-04-15 05:15:29.000 105 12336.33 51.25 55447.20 88888.00 2007-04-15 05:15:29.125 105 12336.33 51.23 55447.20 88888.00 2007-04-15 05:15:29.250 105 12336.33 51.20 55447.20 88888.00 2007-04-15 05:15:29.375 105 12336.33 51.17 55447.20 88888.00 2007-04-15 05:15:29.500 105 12336.27 51.20 55447.18 88888.00 2007-04-15 05:15:29.625 105 12336.27 51.27 55447.18 88888.00 2007-04-15 05:15:29.750 105 12336.30 51.30 55447.20 88888.00 2007-04-15 05:15:29.875 105 12336.38 51.27 55447.20 88888.00 2007-04-15 05:15:30.000 105 12336.38 51.27 55447.20 88888.00 2007-04-15 05:15:30.125 105 12336.33 51.25 55447.18 88888.00 2007-04-15 05:15:30.250 105 12336.27 51.23 55447.15 88888.00 2007-04-15 05:15:30.375 105 12336.25 51.20 55447.18 88888.00 2007-04-15 05:15:30.500 105 12336.20 51.20 55447.18 88888.00 2007-04-15 05:15:30.625 105 12336.23 51.23 55447.18 88888.00 2007-04-15 05:15:30.750 105 12336.20 51.25 55447.18 88888.00 2007-04-15 05:15:30.875 105 12336.27 51.23 55447.18 88888.00 2007-04-15 05:15:31.000 105 12336.33 51.20 55447.18 88888.00 2007-04-15 05:15:31.125 105 12336.30 51.25 55447.18 88888.00 2007-04-15 05:15:31.250 105 12336.23 51.23 55447.12 88888.00 2007-04-15 05:15:31.375 105 12336.33 51.20 55447.15 88888.00 2007-04-15 05:15:31.500 105 12336.33 51.25 55447.18 88888.00 2007-04-15 05:15:31.625 105 12336.35 51.30 55447.20 88888.00 2007-04-15 05:15:31.750 105 12336.38 51.27 55447.18 88888.00 2007-04-15 05:15:31.875 105 12336.30 51.20 55447.15 88888.00 2007-04-15 05:15:32.000 105 12336.38 51.23 55447.18 88888.00 2007-04-15 05:15:32.125 105 12336.38 51.20 55447.20 88888.00 2007-04-15 05:15:32.250 105 12336.27 51.17 55447.20 88888.00 2007-04-15 05:15:32.375 105 12336.25 51.20 55447.22 88888.00 2007-04-15 05:15:32.500 105 12336.30 51.20 55447.22 88888.00 2007-04-15 05:15:32.625 105 12336.25 51.20 55447.20 88888.00 2007-04-15 05:15:32.750 105 12336.25 51.25 55447.22 88888.00 2007-04-15 05:15:32.875 105 12336.33 51.25 55447.22 88888.00 2007-04-15 05:15:33.000 105 12336.35 51.23 55447.22 88888.00 2007-04-15 05:15:33.125 105 12336.35 51.20 55447.20 88888.00 2007-04-15 05:15:33.250 105 12336.30 51.20 55447.15 88888.00 2007-04-15 05:15:33.375 105 12336.27 51.12 55447.18 88888.00 2007-04-15 05:15:33.500 105 12336.35 51.17 55447.20 88888.00 2007-04-15 05:15:33.625 105 12336.38 51.20 55447.22 88888.00 2007-04-15 05:15:33.750 105 12336.35 51.20 55447.18 88888.00 2007-04-15 05:15:33.875 105 12336.33 51.17 55447.20 88888.00 2007-04-15 05:15:34.000 105 12336.40 51.17 55447.20 88888.00 2007-04-15 05:15:34.125 105 12336.45 51.17 55447.20 88888.00 2007-04-15 05:15:34.250 105 12336.35 51.17 55447.18 88888.00 2007-04-15 05:15:34.375 105 12336.35 51.20 55447.20 88888.00 2007-04-15 05:15:34.500 105 12336.42 51.25 55447.22 88888.00 2007-04-15 05:15:34.625 105 12336.40 51.23 55447.20 88888.00 2007-04-15 05:15:34.750 105 12336.30 51.23 55447.22 88888.00 2007-04-15 05:15:34.875 105 12336.35 51.25 55447.20 88888.00 2007-04-15 05:15:35.000 105 12336.42 51.23 55447.18 88888.00 2007-04-15 05:15:35.125 105 12336.40 51.20 55447.20 88888.00 2007-04-15 05:15:35.250 105 12336.40 51.20 55447.25 88888.00 2007-04-15 05:15:35.375 105 12336.48 51.20 55447.22 88888.00 2007-04-15 05:15:35.500 105 12336.48 51.23 55447.25 88888.00 2007-04-15 05:15:35.625 105 12336.40 51.23 55447.25 88888.00 2007-04-15 05:15:35.750 105 12336.40 51.20 55447.22 88888.00 2007-04-15 05:15:35.875 105 12336.42 51.17 55447.22 88888.00 2007-04-15 05:15:36.000 105 12336.45 51.15 55447.20 88888.00 2007-04-15 05:15:36.125 105 12336.42 51.17 55447.22 88888.00 2007-04-15 05:15:36.250 105 12336.48 51.20 55447.25 88888.00 2007-04-15 05:15:36.375 105 12336.50 51.20 55447.25 88888.00 2007-04-15 05:15:36.500 105 12336.48 51.15 55447.20 88888.00 2007-04-15 05:15:36.625 105 12336.45 51.17 55447.20 88888.00 2007-04-15 05:15:36.750 105 12336.48 51.17 55447.20 88888.00 2007-04-15 05:15:36.875 105 12336.45 51.17 55447.20 88888.00 2007-04-15 05:15:37.000 105 12336.38 51.12 55447.20 88888.00 2007-04-15 05:15:37.125 105 12336.38 51.12 55447.22 88888.00 2007-04-15 05:15:37.250 105 12336.42 51.20 55447.25 88888.00 2007-04-15 05:15:37.375 105 12336.50 51.23 55447.22 88888.00 2007-04-15 05:15:37.500 105 12336.45 51.20 55447.22 88888.00 2007-04-15 05:15:37.625 105 12336.45 51.17 55447.22 88888.00 2007-04-15 05:15:37.750 105 12336.40 51.10 55447.22 88888.00 2007-04-15 05:15:37.875 105 12336.35 51.10 55447.20 88888.00 2007-04-15 05:15:38.000 105 12336.38 51.15 55447.22 88888.00 2007-04-15 05:15:38.125 105 12336.35 51.12 55447.22 88888.00 2007-04-15 05:15:38.250 105 12336.33 51.05 55447.20 88888.00 2007-04-15 05:15:38.375 105 12336.38 51.10 55447.22 88888.00 2007-04-15 05:15:38.500 105 12336.40 51.17 55447.22 88888.00 2007-04-15 05:15:38.625 105 12336.42 51.15 55447.20 88888.00 2007-04-15 05:15:38.750 105 12336.42 51.10 55447.20 88888.00 2007-04-15 05:15:38.875 105 12336.40 51.10 55447.20 88888.00 2007-04-15 05:15:39.000 105 12336.45 51.10 55447.22 88888.00 2007-04-15 05:15:39.125 105 12336.48 51.12 55447.20 88888.00 2007-04-15 05:15:39.250 105 12336.40 51.08 55447.18 88888.00 2007-04-15 05:15:39.375 105 12336.38 51.05 55447.18 88888.00 2007-04-15 05:15:39.500 105 12336.38 51.08 55447.20 88888.00 2007-04-15 05:15:39.625 105 12336.45 51.15 55447.25 88888.00 2007-04-15 05:15:39.750 105 12336.52 51.20 55447.22 88888.00 2007-04-15 05:15:39.875 105 12336.48 51.12 55447.20 88888.00 2007-04-15 05:15:40.000 105 12336.42 51.10 55447.20 88888.00 2007-04-15 05:15:40.125 105 12336.45 51.12 55447.22 88888.00 2007-04-15 05:15:40.250 105 12336.55 51.10 55447.25 88888.00 2007-04-15 05:15:40.375 105 12336.65 51.10 55447.25 88888.00 2007-04-15 05:15:40.500 105 12336.62 51.10 55447.25 88888.00 2007-04-15 05:15:40.625 105 12336.50 51.08 55447.22 88888.00 2007-04-15 05:15:40.750 105 12336.45 51.12 55447.22 88888.00 2007-04-15 05:15:40.875 105 12336.40 51.12 55447.22 88888.00 2007-04-15 05:15:41.000 105 12336.38 51.08 55447.22 88888.00 2007-04-15 05:15:41.125 105 12336.45 51.12 55447.25 88888.00 2007-04-15 05:15:41.250 105 12336.50 51.20 55447.28 88888.00 2007-04-15 05:15:41.375 105 12336.58 51.20 55447.25 88888.00 2007-04-15 05:15:41.500 105 12336.50 51.20 55447.25 88888.00 2007-04-15 05:15:41.625 105 12336.48 51.15 55447.25 88888.00 2007-04-15 05:15:41.750 105 12336.50 51.10 55447.25 88888.00 2007-04-15 05:15:41.875 105 12336.50 51.12 55447.25 88888.00 2007-04-15 05:15:42.000 105 12336.50 51.12 55447.22 88888.00 2007-04-15 05:15:42.125 105 12336.55 51.12 55447.25 88888.00 2007-04-15 05:15:42.250 105 12336.48 51.08 55447.25 88888.00 2007-04-15 05:15:42.375 105 12336.48 51.05 55447.22 88888.00 2007-04-15 05:15:42.500 105 12336.42 51.08 55447.25 88888.00 2007-04-15 05:15:42.625 105 12336.45 51.05 55447.22 88888.00 2007-04-15 05:15:42.750 105 12336.45 51.08 55447.25 88888.00 2007-04-15 05:15:42.875 105 12336.48 51.08 55447.22 88888.00 2007-04-15 05:15:43.000 105 12336.58 51.10 55447.22 88888.00 2007-04-15 05:15:43.125 105 12336.65 51.08 55447.25 88888.00 2007-04-15 05:15:43.250 105 12336.48 50.95 55447.22 88888.00 2007-04-15 05:15:43.375 105 12336.45 50.95 55447.20 88888.00 2007-04-15 05:15:43.500 105 12336.48 51.02 55447.22 88888.00 2007-04-15 05:15:43.625 105 12336.48 51.05 55447.22 88888.00 2007-04-15 05:15:43.750 105 12336.58 50.98 55447.25 88888.00 2007-04-15 05:15:43.875 105 12336.65 51.05 55447.28 88888.00 2007-04-15 05:15:44.000 105 12336.60 51.05 55447.28 88888.00 2007-04-15 05:15:44.125 105 12336.60 51.02 55447.28 88888.00 2007-04-15 05:15:44.250 105 12336.60 51.05 55447.30 88888.00 2007-04-15 05:15:44.375 105 12336.60 51.05 55447.28 88888.00 2007-04-15 05:15:44.500 105 12336.55 51.00 55447.25 88888.00 2007-04-15 05:15:44.625 105 12336.55 51.02 55447.22 88888.00 2007-04-15 05:15:44.750 105 12336.58 51.05 55447.25 88888.00 2007-04-15 05:15:44.875 105 12336.60 51.02 55447.22 88888.00 2007-04-15 05:15:45.000 105 12336.55 50.98 55447.20 88888.00 2007-04-15 05:15:45.125 105 12336.45 50.95 55447.22 88888.00 2007-04-15 05:15:45.250 105 12336.42 50.92 55447.22 88888.00 2007-04-15 05:15:45.375 105 12336.48 50.95 55447.22 88888.00 2007-04-15 05:15:45.500 105 12336.50 50.98 55447.22 88888.00 2007-04-15 05:15:45.625 105 12336.48 50.98 55447.25 88888.00 2007-04-15 05:15:45.750 105 12336.52 51.00 55447.22 88888.00 2007-04-15 05:15:45.875 105 12336.60 50.98 55447.25 88888.00 2007-04-15 05:15:46.000 105 12336.60 50.98 55447.25 88888.00 2007-04-15 05:15:46.125 105 12336.65 51.00 55447.25 88888.00 2007-04-15 05:15:46.250 105 12336.58 50.90 55447.22 88888.00 2007-04-15 05:15:46.375 105 12336.52 50.85 55447.22 88888.00 2007-04-15 05:15:46.500 105 12336.50 50.90 55447.25 88888.00 2007-04-15 05:15:46.625 105 12336.52 51.00 55447.25 88888.00 2007-04-15 05:15:46.750 105 12336.58 50.98 55447.25 88888.00 2007-04-15 05:15:46.875 105 12336.58 50.98 55447.25 88888.00 2007-04-15 05:15:47.000 105 12336.62 51.00 55447.25 88888.00 2007-04-15 05:15:47.125 105 12336.62 50.98 55447.25 88888.00 2007-04-15 05:15:47.250 105 12336.55 50.95 55447.25 88888.00 2007-04-15 05:15:47.375 105 12336.60 51.00 55447.25 88888.00 2007-04-15 05:15:47.500 105 12336.62 51.00 55447.25 88888.00 2007-04-15 05:15:47.625 105 12336.65 51.00 55447.25 88888.00 2007-04-15 05:15:47.750 105 12336.62 51.00 55447.22 88888.00 2007-04-15 05:15:47.875 105 12336.52 50.95 55447.22 88888.00 2007-04-15 05:15:48.000 105 12336.55 50.90 55447.18 88888.00 2007-04-15 05:15:48.125 105 12336.58 50.88 55447.18 88888.00 2007-04-15 05:15:48.250 105 12336.62 50.92 55447.22 88888.00 2007-04-15 05:15:48.375 105 12336.62 50.98 55447.25 88888.00 2007-04-15 05:15:48.500 105 12336.60 50.98 55447.25 88888.00 2007-04-15 05:15:48.625 105 12336.52 50.92 55447.22 88888.00 2007-04-15 05:15:48.750 105 12336.50 50.95 55447.20 88888.00 2007-04-15 05:15:48.875 105 12336.55 50.95 55447.22 88888.00 2007-04-15 05:15:49.000 105 12336.58 50.95 55447.22 88888.00 2007-04-15 05:15:49.125 105 12336.60 50.92 55447.22 88888.00 2007-04-15 05:15:49.250 105 12336.60 50.88 55447.22 88888.00 2007-04-15 05:15:49.375 105 12336.60 50.90 55447.22 88888.00 2007-04-15 05:15:49.500 105 12336.65 51.02 55447.25 88888.00 2007-04-15 05:15:49.625 105 12336.62 50.98 55447.25 88888.00 2007-04-15 05:15:49.750 105 12336.58 50.92 55447.28 88888.00 2007-04-15 05:15:49.875 105 12336.58 50.95 55447.25 88888.00 2007-04-15 05:15:50.000 105 12336.52 50.95 55447.28 88888.00 2007-04-15 05:15:50.125 105 12336.55 50.92 55447.22 88888.00 2007-04-15 05:15:50.250 105 12336.50 50.88 55447.25 88888.00 2007-04-15 05:15:50.375 105 12336.55 50.92 55447.28 88888.00 2007-04-15 05:15:50.500 105 12336.55 50.98 55447.32 88888.00 2007-04-15 05:15:50.625 105 12336.55 50.85 55447.28 88888.00 2007-04-15 05:15:50.750 105 12336.58 50.92 55447.28 88888.00 2007-04-15 05:15:50.875 105 12336.65 50.88 55447.28 88888.00 2007-04-15 05:15:51.000 105 12336.65 50.88 55447.25 88888.00 2007-04-15 05:15:51.125 105 12336.62 50.85 55447.25 88888.00 2007-04-15 05:15:51.250 105 12336.58 50.88 55447.22 88888.00 2007-04-15 05:15:51.375 105 12336.65 50.88 55447.25 88888.00 2007-04-15 05:15:51.500 105 12336.67 50.92 55447.30 88888.00 2007-04-15 05:15:51.625 105 12336.60 50.88 55447.28 88888.00 2007-04-15 05:15:51.750 105 12336.52 50.80 55447.25 88888.00 2007-04-15 05:15:51.875 105 12336.52 50.83 55447.28 88888.00 2007-04-15 05:15:52.000 105 12336.55 50.77 55447.25 88888.00 2007-04-15 05:15:52.125 105 12336.48 50.77 55447.22 88888.00 2007-04-15 05:15:52.250 105 12336.48 50.80 55447.25 88888.00 2007-04-15 05:15:52.375 105 12336.52 50.85 55447.25 88888.00 2007-04-15 05:15:52.500 105 12336.52 50.80 55447.25 88888.00 2007-04-15 05:15:52.625 105 12336.52 50.83 55447.25 88888.00 2007-04-15 05:15:52.750 105 12336.62 50.85 55447.25 88888.00 2007-04-15 05:15:52.875 105 12336.62 50.83 55447.25 88888.00 2007-04-15 05:15:53.000 105 12336.58 50.88 55447.25 88888.00 2007-04-15 05:15:53.125 105 12336.48 50.77 55447.25 88888.00 2007-04-15 05:15:53.250 105 12336.48 50.77 55447.28 88888.00 2007-04-15 05:15:53.375 105 12336.50 50.77 55447.25 88888.00 2007-04-15 05:15:53.500 105 12336.48 50.83 55447.22 88888.00 2007-04-15 05:15:53.625 105 12336.58 50.83 55447.25 88888.00 2007-04-15 05:15:53.750 105 12336.58 50.80 55447.20 88888.00 2007-04-15 05:15:53.875 105 12336.45 50.83 55447.20 88888.00 2007-04-15 05:15:54.000 105 12336.48 50.83 55447.22 88888.00 2007-04-15 05:15:54.125 105 12336.52 50.77 55447.22 88888.00 2007-04-15 05:15:54.250 105 12336.52 50.73 55447.28 88888.00 2007-04-15 05:15:54.375 105 12336.58 50.75 55447.25 88888.00 2007-04-15 05:15:54.500 105 12336.65 50.83 55447.25 88888.00 2007-04-15 05:15:54.625 105 12336.65 50.80 55447.28 88888.00 2007-04-15 05:15:54.750 105 12336.60 50.80 55447.28 88888.00 2007-04-15 05:15:54.875 105 12336.58 50.77 55447.25 88888.00 2007-04-15 05:15:55.000 105 12336.65 50.73 55447.25 88888.00 2007-04-15 05:15:55.125 105 12336.73 50.73 55447.28 88888.00 2007-04-15 05:15:55.250 105 12336.65 50.73 55447.25 88888.00 2007-04-15 05:15:55.375 105 12336.60 50.70 55447.25 88888.00 2007-04-15 05:15:55.500 105 12336.65 50.67 55447.22 88888.00 2007-04-15 05:15:55.625 105 12336.73 50.75 55447.25 88888.00 2007-04-15 05:15:55.750 105 12336.75 50.73 55447.22 88888.00 2007-04-15 05:15:55.875 105 12336.73 50.77 55447.28 88888.00 2007-04-15 05:15:56.000 105 12336.70 50.80 55447.28 88888.00 2007-04-15 05:15:56.125 105 12336.67 50.83 55447.28 88888.00 2007-04-15 05:15:56.250 105 12336.67 50.75 55447.25 88888.00 2007-04-15 05:15:56.375 105 12336.75 50.77 55447.25 88888.00 2007-04-15 05:15:56.500 105 12336.73 50.73 55447.22 88888.00 2007-04-15 05:15:56.625 105 12336.65 50.62 55447.22 88888.00 2007-04-15 05:15:56.750 105 12336.65 50.70 55447.25 88888.00 2007-04-15 05:15:56.875 105 12336.73 50.75 55447.25 88888.00 2007-04-15 05:15:57.000 105 12336.70 50.67 55447.22 88888.00 2007-04-15 05:15:57.125 105 12336.67 50.62 55447.22 88888.00 2007-04-15 05:15:57.250 105 12336.60 50.65 55447.22 88888.00 2007-04-15 05:15:57.375 105 12336.55 50.65 55447.22 88888.00 2007-04-15 05:15:57.500 105 12336.58 50.67 55447.25 88888.00 2007-04-15 05:15:57.625 105 12336.60 50.65 55447.22 88888.00 2007-04-15 05:15:57.750 105 12336.60 50.67 55447.25 88888.00 2007-04-15 05:15:57.875 105 12336.60 50.67 55447.28 88888.00 2007-04-15 05:15:58.000 105 12336.58 50.60 55447.25 88888.00 2007-04-15 05:15:58.125 105 12336.58 50.62 55447.25 88888.00 2007-04-15 05:15:58.250 105 12336.65 50.65 55447.30 88888.00 2007-04-15 05:15:58.375 105 12336.65 50.65 55447.28 88888.00 2007-04-15 05:15:58.500 105 12336.62 50.65 55447.28 88888.00 2007-04-15 05:15:58.625 105 12336.65 50.58 55447.25 88888.00 2007-04-15 05:15:58.750 105 12336.70 50.62 55447.28 88888.00 2007-04-15 05:15:58.875 105 12336.67 50.65 55447.32 88888.00 2007-04-15 05:15:59.000 105 12336.62 50.65 55447.32 88888.00 2007-04-15 05:15:59.125 105 12336.60 50.55 55447.28 88888.00 2007-04-15 05:15:59.250 105 12336.52 50.60 55447.25 88888.00 2007-04-15 05:15:59.375 105 12336.50 50.60 55447.25 88888.00 2007-04-15 05:15:59.500 105 12336.50 50.60 55447.25 88888.00 2007-04-15 05:15:59.625 105 12336.58 50.58 55447.28 88888.00 2007-04-15 05:15:59.750 105 12336.60 50.62 55447.28 88888.00 2007-04-15 05:15:59.875 105 12336.52 50.65 55447.28 88888.00 2007-04-15 05:16:00.000 105 12336.50 50.62 55447.28 88888.00 2007-04-15 05:16:00.125 105 12336.62 50.67 55447.30 88888.00 2007-04-15 05:16:00.250 105 12336.67 50.67 55447.32 88888.00 2007-04-15 05:16:00.375 105 12336.70 50.65 55447.30 88888.00 2007-04-15 05:16:00.500 105 12336.73 50.62 55447.28 88888.00 2007-04-15 05:16:00.625 105 12336.70 50.65 55447.22 88888.00 2007-04-15 05:16:00.750 105 12336.60 50.58 55447.22 88888.00 2007-04-15 05:16:00.875 105 12336.60 50.55 55447.25 88888.00 2007-04-15 05:16:01.000 105 12336.62 50.60 55447.28 88888.00 2007-04-15 05:16:01.125 105 12336.65 50.58 55447.28 88888.00 2007-04-15 05:16:01.250 105 12336.60 50.52 55447.28 88888.00 2007-04-15 05:16:01.375 105 12336.65 50.55 55447.28 88888.00 2007-04-15 05:16:01.500 105 12336.65 50.62 55447.30 88888.00 2007-04-15 05:16:01.625 105 12336.70 50.65 55447.30 88888.00 2007-04-15 05:16:01.750 105 12336.65 50.62 55447.30 88888.00 2007-04-15 05:16:01.875 105 12336.60 50.65 55447.30 88888.00 2007-04-15 05:16:02.000 105 12336.58 50.58 55447.25 88888.00 2007-04-15 05:16:02.125 105 12336.62 50.60 55447.32 88888.00 2007-04-15 05:16:02.250 105 12336.62 50.58 55447.32 88888.00 2007-04-15 05:16:02.375 105 12336.65 50.58 55447.28 88888.00 2007-04-15 05:16:02.500 105 12336.67 50.60 55447.30 88888.00 2007-04-15 05:16:02.625 105 12336.62 50.58 55447.30 88888.00 2007-04-15 05:16:02.750 105 12336.60 50.52 55447.30 88888.00 2007-04-15 05:16:02.875 105 12336.65 50.55 55447.30 88888.00 2007-04-15 05:16:03.000 105 12336.70 50.55 55447.32 88888.00 2007-04-15 05:16:03.125 105 12336.73 50.60 55447.38 88888.00 2007-04-15 05:16:03.250 105 12336.62 50.60 55447.38 88888.00 2007-04-15 05:16:03.375 105 12336.60 50.60 55447.32 88888.00 2007-04-15 05:16:03.500 105 12336.60 50.58 55447.30 88888.00 2007-04-15 05:16:03.625 105 12336.67 50.58 55447.30 88888.00 2007-04-15 05:16:03.750 105 12336.67 50.58 55447.30 88888.00 2007-04-15 05:16:03.875 105 12336.65 50.55 55447.32 88888.00 2007-04-15 05:16:04.000 105 12336.60 50.52 55447.30 88888.00 2007-04-15 05:16:04.125 105 12336.62 50.50 55447.30 88888.00 2007-04-15 05:16:04.250 105 12336.60 50.48 55447.28 88888.00 2007-04-15 05:16:04.375 105 12336.65 50.48 55447.25 88888.00 2007-04-15 05:16:04.500 105 12336.65 50.52 55447.25 88888.00 2007-04-15 05:16:04.625 105 12336.67 50.55 55447.28 88888.00 2007-04-15 05:16:04.750 105 12336.70 50.55 55447.28 88888.00 2007-04-15 05:16:04.875 105 12336.65 50.48 55447.28 88888.00 2007-04-15 05:16:05.000 105 12336.55 50.42 55447.25 88888.00 2007-04-15 05:16:05.125 105 12336.60 50.48 55447.28 88888.00 2007-04-15 05:16:05.250 105 12336.70 50.52 55447.35 88888.00 2007-04-15 05:16:05.375 105 12336.73 50.52 55447.32 88888.00 2007-04-15 05:16:05.500 105 12336.67 50.50 55447.32 88888.00 2007-04-15 05:16:05.625 105 12336.67 50.48 55447.28 88888.00 2007-04-15 05:16:05.750 105 12336.67 50.45 55447.28 88888.00 2007-04-15 05:16:05.875 105 12336.65 50.45 55447.28 88888.00 2007-04-15 05:16:06.000 105 12336.62 50.45 55447.30 88888.00 2007-04-15 05:16:06.125 105 12336.62 50.48 55447.30 88888.00 2007-04-15 05:16:06.250 105 12336.55 50.48 55447.32 88888.00 2007-04-15 05:16:06.375 105 12336.62 50.45 55447.35 88888.00 2007-04-15 05:16:06.500 105 12336.60 50.45 55447.32 88888.00 2007-04-15 05:16:06.625 105 12336.65 50.50 55447.35 88888.00 2007-04-15 05:16:06.750 105 12336.65 50.50 55447.35 88888.00 2007-04-15 05:16:06.875 105 12336.60 50.42 55447.32 88888.00 2007-04-15 05:16:07.000 105 12336.62 50.45 55447.35 88888.00 2007-04-15 05:16:07.125 105 12336.65 50.50 55447.35 88888.00 2007-04-15 05:16:07.250 105 12336.65 50.52 55447.35 88888.00 2007-04-15 05:16:07.375 105 12336.67 50.48 55447.35 88888.00 2007-04-15 05:16:07.500 105 12336.70 50.52 55447.32 88888.00 2007-04-15 05:16:07.625 105 12336.67 50.48 55447.32 88888.00 2007-04-15 05:16:07.750 105 12336.70 50.48 55447.32 88888.00 2007-04-15 05:16:07.875 105 12336.70 50.50 55447.38 88888.00 2007-04-15 05:16:08.000 105 12336.67 50.55 55447.35 88888.00 2007-04-15 05:16:08.125 105 12336.67 50.55 55447.35 88888.00 2007-04-15 05:16:08.250 105 12336.67 50.48 55447.38 88888.00 2007-04-15 05:16:08.375 105 12336.73 50.48 55447.38 88888.00 2007-04-15 05:16:08.500 105 12336.73 50.48 55447.38 88888.00 2007-04-15 05:16:08.625 105 12336.70 50.48 55447.32 88888.00 2007-04-15 05:16:08.750 105 12336.70 50.50 55447.35 88888.00 2007-04-15 05:16:08.875 105 12336.67 50.45 55447.32 88888.00 2007-04-15 05:16:09.000 105 12336.70 50.45 55447.35 88888.00 2007-04-15 05:16:09.125 105 12336.73 50.45 55447.32 88888.00 2007-04-15 05:16:09.250 105 12336.67 50.42 55447.30 88888.00 2007-04-15 05:16:09.375 105 12336.67 50.45 55447.30 88888.00 2007-04-15 05:16:09.500 105 12336.70 50.48 55447.30 88888.00 2007-04-15 05:16:09.625 105 12336.73 50.45 55447.32 88888.00 2007-04-15 05:16:09.750 105 12336.73 50.48 55447.32 88888.00 2007-04-15 05:16:09.875 105 12336.67 50.45 55447.35 88888.00 2007-04-15 05:16:10.000 105 12336.62 50.42 55447.30 88888.00 2007-04-15 05:16:10.125 105 12336.73 50.45 55447.32 88888.00 2007-04-15 05:16:10.250 105 12336.70 50.45 55447.32 88888.00 2007-04-15 05:16:10.375 105 12336.75 50.48 55447.32 88888.00 2007-04-15 05:16:10.500 105 12336.73 50.40 55447.30 88888.00 2007-04-15 05:16:10.625 105 12336.70 50.40 55447.30 88888.00 2007-04-15 05:16:10.750 105 12336.75 50.40 55447.35 88888.00 2007-04-15 05:16:10.875 105 12336.80 50.42 55447.35 88888.00 2007-04-15 05:16:11.000 105 12336.80 50.50 55447.35 88888.00 2007-04-15 05:16:11.125 105 12336.75 50.45 55447.30 88888.00 2007-04-15 05:16:11.250 105 12336.65 50.40 55447.28 88888.00 2007-04-15 05:16:11.375 105 12336.70 50.45 55447.30 88888.00 2007-04-15 05:16:11.500 105 12336.67 50.48 55447.30 88888.00 2007-04-15 05:16:11.625 105 12336.67 50.42 55447.32 88888.00 2007-04-15 05:16:11.750 105 12336.65 50.40 55447.32 88888.00 2007-04-15 05:16:11.875 105 12336.62 50.40 55447.32 88888.00 2007-04-15 05:16:12.000 105 12336.62 50.42 55447.32 88888.00 2007-04-15 05:16:12.125 105 12336.60 50.45 55447.38 88888.00 2007-04-15 05:16:12.250 105 12336.67 50.50 55447.35 88888.00 2007-04-15 05:16:12.375 105 12336.70 50.50 55447.32 88888.00 2007-04-15 05:16:12.500 105 12336.62 50.40 55447.32 88888.00 2007-04-15 05:16:12.625 105 12336.65 50.40 55447.35 88888.00 2007-04-15 05:16:12.750 105 12336.67 50.42 55447.32 88888.00 2007-04-15 05:16:12.875 105 12336.65 50.38 55447.32 88888.00 2007-04-15 05:16:13.000 105 12336.55 50.40 55447.28 88888.00 2007-04-15 05:16:13.125 105 12336.62 50.42 55447.32 88888.00 2007-04-15 05:16:13.250 105 12336.70 50.38 55447.35 88888.00 2007-04-15 05:16:13.375 105 12336.73 50.40 55447.35 88888.00 2007-04-15 05:16:13.500 105 12336.75 50.45 55447.38 88888.00 2007-04-15 05:16:13.625 105 12336.77 50.50 55447.40 88888.00 2007-04-15 05:16:13.750 105 12336.73 50.48 55447.40 88888.00 2007-04-15 05:16:13.875 105 12336.60 50.45 55447.38 88888.00 2007-04-15 05:16:14.000 105 12336.65 50.45 55447.38 88888.00 2007-04-15 05:16:14.125 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:14.250 105 12336.60 50.38 55447.32 88888.00 2007-04-15 05:16:14.375 105 12336.62 50.35 55447.30 88888.00 2007-04-15 05:16:14.500 105 12336.62 50.38 55447.32 88888.00 2007-04-15 05:16:14.625 105 12336.67 50.42 55447.35 88888.00 2007-04-15 05:16:14.750 105 12336.67 50.45 55447.35 88888.00 2007-04-15 05:16:14.875 105 12336.67 50.40 55447.35 88888.00 2007-04-15 05:16:15.000 105 12336.73 50.40 55447.30 88888.00 2007-04-15 05:16:15.125 105 12336.75 50.48 55447.32 88888.00 2007-04-15 05:16:15.250 105 12336.73 50.42 55447.35 88888.00 2007-04-15 05:16:15.375 105 12336.62 50.35 55447.30 88888.00 2007-04-15 05:16:15.500 105 12336.60 50.33 55447.30 88888.00 2007-04-15 05:16:15.625 105 12336.62 50.35 55447.32 88888.00 2007-04-15 05:16:15.750 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:15.875 105 12336.65 50.38 55447.32 88888.00 2007-04-15 05:16:16.000 105 12336.60 50.38 55447.30 88888.00 2007-04-15 05:16:16.125 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:16.250 105 12336.67 50.42 55447.38 88888.00 2007-04-15 05:16:16.375 105 12336.73 50.42 55447.32 88888.00 2007-04-15 05:16:16.500 105 12336.65 50.42 55447.32 88888.00 2007-04-15 05:16:16.625 105 12336.62 50.45 55447.35 88888.00 2007-04-15 05:16:16.750 105 12336.62 50.45 55447.35 88888.00 2007-04-15 05:16:16.875 105 12336.62 50.40 55447.32 88888.00 2007-04-15 05:16:17.000 105 12336.58 50.38 55447.32 88888.00 2007-04-15 05:16:17.125 105 12336.58 50.40 55447.32 88888.00 2007-04-15 05:16:17.250 105 12336.65 50.40 55447.35 88888.00 2007-04-15 05:16:17.375 105 12336.65 50.42 55447.32 88888.00 2007-04-15 05:16:17.500 105 12336.62 50.38 55447.35 88888.00 2007-04-15 05:16:17.625 105 12336.65 50.38 55447.38 88888.00 2007-04-15 05:16:17.750 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:17.875 105 12336.60 50.42 55447.40 88888.00 2007-04-15 05:16:18.000 105 12336.55 50.42 55447.35 88888.00 2007-04-15 05:16:18.125 105 12336.55 50.40 55447.38 88888.00 2007-04-15 05:16:18.250 105 12336.52 50.35 55447.35 88888.00 2007-04-15 05:16:18.375 105 12336.52 50.35 55447.32 88888.00 2007-04-15 05:16:18.500 105 12336.60 50.40 55447.35 88888.00 2007-04-15 05:16:18.625 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:18.750 105 12336.60 50.40 55447.32 88888.00 2007-04-15 05:16:18.875 105 12336.60 50.38 55447.35 88888.00 2007-04-15 05:16:19.000 105 12336.62 50.38 55447.38 88888.00 2007-04-15 05:16:19.125 105 12336.67 50.40 55447.38 88888.00 2007-04-15 05:16:19.250 105 12336.62 50.42 55447.38 88888.00 2007-04-15 05:16:19.375 105 12336.62 50.45 55447.38 88888.00 2007-04-15 05:16:19.500 105 12336.67 50.48 55447.38 88888.00 2007-04-15 05:16:19.625 105 12336.70 50.48 55447.38 88888.00 2007-04-15 05:16:19.750 105 12336.67 50.42 55447.35 88888.00 2007-04-15 05:16:19.875 105 12336.70 50.38 55447.35 88888.00 2007-04-15 05:16:20.000 105 12336.67 50.40 55447.35 88888.00 2007-04-15 05:16:20.125 105 12336.65 50.42 55447.38 88888.00 2007-04-15 05:16:20.250 105 12336.62 50.45 55447.40 88888.00 2007-04-15 05:16:20.375 105 12336.62 50.42 55447.35 88888.00 2007-04-15 05:16:20.500 105 12336.65 50.42 55447.38 88888.00 2007-04-15 05:16:20.625 105 12336.60 50.42 55447.40 88888.00 2007-04-15 05:16:20.750 105 12336.60 50.42 55447.38 88888.00 2007-04-15 05:16:20.875 105 12336.70 50.45 55447.35 88888.00 2007-04-15 05:16:21.000 105 12336.70 50.48 55447.38 88888.00 2007-04-15 05:16:21.125 105 12336.67 50.50 55447.38 88888.00 2007-04-15 05:16:21.250 105 12336.65 50.42 55447.35 88888.00 2007-04-15 05:16:21.375 105 12336.67 50.40 55447.35 88888.00 2007-04-15 05:16:21.500 105 12336.67 50.38 55447.32 88888.00 2007-04-15 05:16:21.625 105 12336.70 50.42 55447.30 88888.00 2007-04-15 05:16:21.750 105 12336.70 50.42 55447.30 88888.00 2007-04-15 05:16:21.875 105 12336.65 50.45 55447.32 88888.00 2007-04-15 05:16:22.000 105 12336.60 50.42 55447.32 88888.00 2007-04-15 05:16:22.125 105 12336.65 50.40 55447.35 88888.00 2007-04-15 05:16:22.250 105 12336.58 50.38 55447.40 88888.00 2007-04-15 05:16:22.375 105 12336.50 50.35 55447.35 88888.00 2007-04-15 05:16:22.500 105 12336.58 50.38 55447.38 88888.00 2007-04-15 05:16:22.625 105 12336.65 50.40 55447.38 88888.00 2007-04-15 05:16:22.750 105 12336.62 50.40 55447.35 88888.00 2007-04-15 05:16:22.875 105 12336.60 50.38 55447.35 88888.00 2007-04-15 05:16:23.000 105 12336.60 50.40 55447.35 88888.00 2007-04-15 05:16:23.125 105 12336.60 50.35 55447.35 88888.00 2007-04-15 05:16:23.250 105 12336.65 50.35 55447.35 88888.00 2007-04-15 05:16:23.375 105 12336.65 50.40 55447.38 88888.00 2007-04-15 05:16:23.500 105 12336.65 50.45 55447.43 88888.00 2007-04-15 05:16:23.625 105 12336.52 50.40 55447.32 88888.00 2007-04-15 05:16:23.750 105 12336.42 50.42 55447.35 88888.00 2007-04-15 05:16:23.875 105 12336.50 50.45 55447.38 88888.00 2007-04-15 05:16:24.000 105 12336.52 50.42 55447.35 88888.00 2007-04-15 05:16:24.125 105 12336.50 50.40 55447.38 88888.00 2007-04-15 05:16:24.250 105 12336.48 50.40 55447.38 88888.00 2007-04-15 05:16:24.375 105 12336.45 50.33 55447.35 88888.00 2007-04-15 05:16:24.500 105 12336.40 50.33 55447.32 88888.00 2007-04-15 05:16:24.625 105 12336.48 50.40 55447.38 88888.00 2007-04-15 05:16:24.750 105 12336.55 50.50 55447.43 88888.00 2007-04-15 05:16:24.875 105 12336.52 50.48 55447.40 88888.00 2007-04-15 05:16:25.000 105 12336.50 50.42 55447.35 88888.00 2007-04-15 05:16:25.125 105 12336.50 50.40 55447.38 88888.00 2007-04-15 05:16:25.250 105 12336.50 50.42 55447.40 88888.00 2007-04-15 05:16:25.375 105 12336.52 50.50 55447.43 88888.00 2007-04-15 05:16:25.500 105 12336.55 50.50 55447.43 88888.00 2007-04-15 05:16:25.625 105 12336.58 50.42 55447.38 88888.00 2007-04-15 05:16:25.750 105 12336.52 50.40 55447.38 88888.00 2007-04-15 05:16:25.875 105 12336.42 50.40 55447.40 88888.00 2007-04-15 05:16:26.000 105 12336.40 50.40 55447.43 88888.00 2007-04-15 05:16:26.125 105 12336.42 50.35 55447.38 88888.00 2007-04-15 05:16:26.250 105 12336.40 50.38 55447.40 88888.00 2007-04-15 05:16:26.375 105 12336.45 50.42 55447.43 88888.00 2007-04-15 05:16:26.500 105 12336.50 50.42 55447.43 88888.00 2007-04-15 05:16:26.625 105 12336.50 50.40 55447.40 88888.00 2007-04-15 05:16:26.750 105 12336.50 50.40 55447.40 88888.00 2007-04-15 05:16:26.875 105 12336.42 50.40 55447.43 88888.00 2007-04-15 05:16:27.000 105 12336.45 50.38 55447.43 88888.00 2007-04-15 05:16:27.125 105 12336.48 50.33 55447.38 88888.00 2007-04-15 05:16:27.250 105 12336.42 50.33 55447.38 88888.00 2007-04-15 05:16:27.375 105 12336.55 50.38 55447.40 88888.00 2007-04-15 05:16:27.500 105 12336.58 50.45 55447.43 88888.00 2007-04-15 05:16:27.625 105 12336.52 50.42 55447.40 88888.00 2007-04-15 05:16:27.750 105 12336.50 50.42 55447.43 88888.00 2007-04-15 05:16:27.875 105 12336.45 50.40 55447.40 88888.00 2007-04-15 05:16:28.000 105 12336.48 50.42 55447.43 88888.00 2007-04-15 05:16:28.125 105 12336.40 50.42 55447.40 88888.00 2007-04-15 05:16:28.250 105 12336.40 50.40 55447.45 88888.00 2007-04-15 05:16:28.375 105 12336.45 50.40 55447.45 88888.00 2007-04-15 05:16:28.500 105 12336.50 50.45 55447.45 88888.00 2007-04-15 05:16:28.625 105 12336.48 50.42 55447.43 88888.00 2007-04-15 05:16:28.750 105 12336.45 50.45 55447.40 88888.00 2007-04-15 05:16:28.875 105 12336.42 50.45 55447.40 88888.00 2007-04-15 05:16:29.000 105 12336.48 50.42 55447.35 88888.00 2007-04-15 05:16:29.125 105 12336.50 50.42 55447.40 88888.00 2007-04-15 05:16:29.250 105 12336.55 50.38 55447.45 88888.00 2007-04-15 05:16:29.375 105 12336.50 50.40 55447.47 88888.00 2007-04-15 05:16:29.500 105 12336.48 50.45 55447.47 88888.00 2007-04-15 05:16:29.625 105 12336.40 50.42 55447.45 88888.00 2007-04-15 05:16:29.750 105 12336.42 50.42 55447.43 88888.00 2007-04-15 05:16:29.875 105 12336.52 50.45 55447.43 88888.00 2007-04-15 05:16:30.000 105 12336.48 50.40 55447.40 88888.00 2007-04-15 05:16:30.125 105 12336.45 50.40 55447.43 88888.00 2007-04-15 05:16:30.250 105 12336.48 50.40 55447.40 88888.00 2007-04-15 05:16:30.375 105 12336.50 50.40 55447.43 88888.00 2007-04-15 05:16:30.500 105 12336.48 50.40 55447.45 88888.00 2007-04-15 05:16:30.625 105 12336.42 50.50 55447.45 88888.00 2007-04-15 05:16:30.750 105 12336.45 50.55 55447.47 88888.00 2007-04-15 05:16:30.875 105 12336.45 50.48 55447.45 88888.00 2007-04-15 05:16:31.000 105 12336.40 50.40 55447.43 88888.00 2007-04-15 05:16:31.125 105 12336.38 50.42 55447.45 88888.00 2007-04-15 05:16:31.250 105 12336.38 50.48 55447.50 88888.00 2007-04-15 05:16:31.375 105 12336.45 50.42 55447.50 88888.00 2007-04-15 05:16:31.500 105 12336.40 50.40 55447.45 88888.00 2007-04-15 05:16:31.625 105 12336.33 50.45 55447.45 88888.00 2007-04-15 05:16:31.750 105 12336.33 50.48 55447.47 88888.00 2007-04-15 05:16:31.875 105 12336.33 50.48 55447.47 88888.00 2007-04-15 05:16:32.000 105 12336.40 50.45 55447.45 88888.00 2007-04-15 05:16:32.125 105 12336.38 50.45 55447.45 88888.00 2007-04-15 05:16:32.250 105 12336.30 50.35 55447.45 88888.00 2007-04-15 05:16:32.375 105 12336.40 50.42 55447.45 88888.00 2007-04-15 05:16:32.500 105 12336.48 50.48 55447.45 88888.00 2007-04-15 05:16:32.625 105 12336.42 50.45 55447.45 88888.00 2007-04-15 05:16:32.750 105 12336.40 50.45 55447.47 88888.00 2007-04-15 05:16:32.875 105 12336.40 50.42 55447.47 88888.00 2007-04-15 05:16:33.000 105 12336.38 50.42 55447.45 88888.00 2007-04-15 05:16:33.125 105 12336.33 50.45 55447.45 88888.00 2007-04-15 05:16:33.250 105 12336.27 50.48 55447.47 88888.00 2007-04-15 05:16:33.375 105 12336.30 50.48 55447.45 88888.00 2007-04-15 05:16:33.500 105 12336.33 50.42 55447.43 88888.00 2007-04-15 05:16:33.625 105 12336.35 50.42 55447.45 88888.00 2007-04-15 05:16:33.750 105 12336.38 50.45 55447.45 88888.00 2007-04-15 05:16:33.875 105 12336.40 50.50 55447.47 88888.00 2007-04-15 05:16:34.000 105 12336.40 50.45 55447.45 88888.00 2007-04-15 05:16:34.125 105 12336.35 50.45 55447.47 88888.00 2007-04-15 05:16:34.250 105 12336.30 50.50 55447.50 88888.00 2007-04-15 05:16:34.375 105 12336.33 50.52 55447.47 88888.00 2007-04-15 05:16:34.500 105 12336.33 50.50 55447.45 88888.00 2007-04-15 05:16:34.625 105 12336.35 50.45 55447.45 88888.00 2007-04-15 05:16:34.750 105 12336.35 50.50 55447.47 88888.00 2007-04-15 05:16:34.875 105 12336.35 50.52 55447.50 88888.00 2007-04-15 05:16:35.000 105 12336.38 50.48 55447.50 88888.00 2007-04-15 05:16:35.125 105 12336.38 50.42 55447.50 88888.00 2007-04-15 05:16:35.250 105 12336.30 50.40 55447.47 88888.00 2007-04-15 05:16:35.375 105 12336.33 50.45 55447.47 88888.00 2007-04-15 05:16:35.500 105 12336.35 50.50 55447.47 88888.00 2007-04-15 05:16:35.625 105 12336.42 50.52 55447.47 88888.00 2007-04-15 05:16:35.750 105 12336.42 50.48 55447.45 88888.00 2007-04-15 05:16:35.875 105 12336.40 50.50 55447.47 88888.00 2007-04-15 05:16:36.000 105 12336.33 50.45 55447.47 88888.00 2007-04-15 05:16:36.125 105 12336.33 50.48 55447.50 88888.00 2007-04-15 05:16:36.250 105 12336.25 50.45 55447.47 88888.00 2007-04-15 05:16:36.375 105 12336.27 50.48 55447.50 88888.00 2007-04-15 05:16:36.500 105 12336.30 50.48 55447.45 88888.00 2007-04-15 05:16:36.625 105 12336.35 50.50 55447.45 88888.00 2007-04-15 05:16:36.750 105 12336.33 50.48 55447.47 88888.00 2007-04-15 05:16:36.875 105 12336.30 50.48 55447.47 88888.00 2007-04-15 05:16:37.000 105 12336.27 50.48 55447.47 88888.00 2007-04-15 05:16:37.125 105 12336.27 50.50 55447.50 88888.00 2007-04-15 05:16:37.250 105 12336.20 50.50 55447.47 88888.00 2007-04-15 05:16:37.375 105 12336.25 50.50 55447.45 88888.00 2007-04-15 05:16:37.500 105 12336.23 50.45 55447.43 88888.00 2007-04-15 05:16:37.625 105 12336.20 50.52 55447.47 88888.00 2007-04-15 05:16:37.750 105 12336.27 50.55 55447.50 88888.00 2007-04-15 05:16:37.875 105 12336.25 50.52 55447.50 88888.00 2007-04-15 05:16:38.000 105 12336.27 50.48 55447.45 88888.00 2007-04-15 05:16:38.125 105 12336.23 50.48 55447.47 88888.00 2007-04-15 05:16:38.250 105 12336.17 50.48 55447.50 88888.00 2007-04-15 05:16:38.375 105 12336.25 50.50 55447.53 88888.00 2007-04-15 05:16:38.500 105 12336.23 50.52 55447.50 88888.00 2007-04-15 05:16:38.625 105 12336.20 50.50 55447.50 88888.00 2007-04-15 05:16:38.750 105 12336.27 50.48 55447.45 88888.00 2007-04-15 05:16:38.875 105 12336.30 50.52 55447.47 88888.00 2007-04-15 05:16:39.000 105 12336.27 50.58 55447.47 88888.00 2007-04-15 05:16:39.125 105 12336.20 50.52 55447.47 88888.00 2007-04-15 05:16:39.250 105 12336.10 50.48 55447.50 88888.00 2007-04-15 05:16:39.375 105 12336.05 50.48 55447.47 88888.00 2007-04-15 05:16:39.500 105 12336.08 50.50 55447.50 88888.00 2007-04-15 05:16:39.625 105 12336.12 50.52 55447.50 88888.00 2007-04-15 05:16:39.750 105 12336.17 50.52 55447.50 88888.00 2007-04-15 05:16:39.875 105 12336.23 50.55 55447.50 88888.00 2007-04-15 05:16:40.000 105 12336.25 50.58 55447.50 88888.00 2007-04-15 05:16:40.125 105 12336.23 50.60 55447.53 88888.00 2007-04-15 05:16:40.250 105 12336.17 50.50 55447.53 88888.00 2007-04-15 05:16:40.375 105 12336.17 50.55 55447.53 88888.00 2007-04-15 05:16:40.500 105 12336.17 50.52 55447.53 88888.00 2007-04-15 05:16:40.625 105 12336.27 50.52 55447.47 88888.00 2007-04-15 05:16:40.750 105 12336.27 50.50 55447.47 88888.00 2007-04-15 05:16:40.875 105 12336.25 50.55 55447.50 88888.00 2007-04-15 05:16:41.000 105 12336.30 50.58 55447.55 88888.00 2007-04-15 05:16:41.125 105 12336.27 50.60 55447.60 88888.00 2007-04-15 05:16:41.250 105 12336.20 50.50 55447.55 88888.00 2007-04-15 05:16:41.375 105 12336.15 50.50 55447.53 88888.00 2007-04-15 05:16:41.500 105 12336.08 50.50 55447.47 88888.00 2007-04-15 05:16:41.625 105 12336.15 50.55 55447.55 88888.00 2007-04-15 05:16:41.750 105 12336.23 50.60 55447.55 88888.00 2007-04-15 05:16:41.875 105 12336.15 50.58 55447.53 88888.00 2007-04-15 05:16:42.000 105 12336.12 50.58 55447.55 88888.00 2007-04-15 05:16:42.125 105 12336.15 50.55 55447.55 88888.00 2007-04-15 05:16:42.250 105 12336.15 50.50 55447.57 88888.00 2007-04-15 05:16:42.375 105 12336.15 50.52 55447.55 88888.00 2007-04-15 05:16:42.500 105 12336.23 50.55 55447.55 88888.00 2007-04-15 05:16:42.625 105 12336.23 50.55 55447.53 88888.00 2007-04-15 05:16:42.750 105 12336.15 50.55 55447.53 88888.00 2007-04-15 05:16:42.875 105 12336.12 50.50 55447.53 88888.00 2007-04-15 05:16:43.000 105 12336.17 50.55 55447.53 88888.00 2007-04-15 05:16:43.125 105 12336.12 50.52 55447.53 88888.00 2007-04-15 05:16:43.250 105 12336.15 50.55 55447.55 88888.00 2007-04-15 05:16:43.375 105 12336.20 50.55 55447.55 88888.00 2007-04-15 05:16:43.500 105 12336.17 50.60 55447.55 88888.00 2007-04-15 05:16:43.625 105 12336.20 50.58 55447.55 88888.00 2007-04-15 05:16:43.750 105 12336.17 50.55 55447.55 88888.00 2007-04-15 05:16:43.875 105 12336.15 50.60 55447.57 88888.00 2007-04-15 05:16:44.000 105 12336.12 50.58 55447.53 88888.00 2007-04-15 05:16:44.125 105 12336.12 50.58 55447.50 88888.00 2007-04-15 05:16:44.250 105 12336.15 50.60 55447.57 88888.00 2007-04-15 05:16:44.375 105 12336.15 50.62 55447.55 88888.00 2007-04-15 05:16:44.500 105 12336.15 50.55 55447.53 88888.00 2007-04-15 05:16:44.625 105 12336.17 50.52 55447.50 88888.00 2007-04-15 05:16:44.750 105 12336.15 50.52 55447.53 88888.00 2007-04-15 05:16:44.875 105 12336.12 50.52 55447.53 88888.00 2007-04-15 05:16:45.000 105 12336.17 50.60 55447.55 88888.00 2007-04-15 05:16:45.125 105 12336.17 50.67 55447.57 88888.00 2007-04-15 05:16:45.250 105 12336.20 50.60 55447.55 88888.00 2007-04-15 05:16:45.375 105 12336.23 50.60 55447.55 88888.00 2007-04-15 05:16:45.500 105 12336.17 50.58 55447.57 88888.00 2007-04-15 05:16:45.625 105 12336.15 50.52 55447.55 88888.00 2007-04-15 05:16:45.750 105 12336.10 50.52 55447.53 88888.00 2007-04-15 05:16:45.875 105 12336.08 50.52 55447.50 88888.00 2007-04-15 05:16:46.000 105 12336.15 50.60 55447.50 88888.00 2007-04-15 05:16:46.125 105 12336.20 50.62 55447.53 88888.00 2007-04-15 05:16:46.250 105 12336.12 50.65 55447.57 88888.00 2007-04-15 05:16:46.375 105 12336.10 50.62 55447.57 88888.00 2007-04-15 05:16:46.500 105 12336.12 50.58 55447.53 88888.00 2007-04-15 05:16:46.625 105 12336.20 50.60 55447.55 88888.00 2007-04-15 05:16:46.750 105 12336.15 50.60 55447.55 88888.00 2007-04-15 05:16:46.875 105 12336.08 50.60 55447.55 88888.00 2007-04-15 05:16:47.000 105 12336.02 50.58 55447.53 88888.00 2007-04-15 05:16:47.125 105 12336.08 50.60 55447.57 88888.00 2007-04-15 05:16:47.250 105 12336.15 50.62 55447.57 88888.00 2007-04-15 05:16:47.375 105 12336.17 50.60 55447.60 88888.00 2007-04-15 05:16:47.500 105 12336.12 50.62 55447.62 88888.00 2007-04-15 05:16:47.625 105 12336.12 50.65 55447.57 88888.00 2007-04-15 05:16:47.750 105 12336.17 50.58 55447.55 88888.00 2007-04-15 05:16:47.875 105 12336.17 50.55 55447.57 88888.00 2007-04-15 05:16:48.000 105 12336.20 50.62 55447.60 88888.00 2007-04-15 05:16:48.125 105 12336.17 50.67 55447.62 88888.00 2007-04-15 05:16:48.250 105 12336.15 50.65 55447.60 88888.00 2007-04-15 05:16:48.375 105 12336.12 50.62 55447.53 88888.00 2007-04-15 05:16:48.500 105 12336.00 50.58 55447.55 88888.00 2007-04-15 05:16:48.625 105 12336.02 50.60 55447.55 88888.00 2007-04-15 05:16:48.750 105 12336.05 50.65 55447.57 88888.00 2007-04-15 05:16:48.875 105 12336.15 50.70 55447.60 88888.00 2007-04-15 05:16:49.000 105 12336.15 50.62 55447.55 88888.00 2007-04-15 05:16:49.125 105 12336.15 50.65 55447.57 88888.00 2007-04-15 05:16:49.250 105 12336.08 50.65 55447.60 88888.00 2007-04-15 05:16:49.375 105 12336.10 50.62 55447.57 88888.00 2007-04-15 05:16:49.500 105 12336.12 50.67 55447.57 88888.00 2007-04-15 05:16:49.625 105 12336.08 50.60 55447.55 88888.00 2007-04-15 05:16:49.750 105 12336.08 50.58 55447.50 88888.00 2007-04-15 05:16:49.875 105 12336.12 50.60 55447.53 88888.00 2007-04-15 05:16:50.000 105 12336.15 50.65 55447.57 88888.00 2007-04-15 05:16:50.125 105 12336.12 50.62 55447.57 88888.00 2007-04-15 05:16:50.250 105 12336.10 50.60 55447.53 88888.00 2007-04-15 05:16:50.375 105 12336.23 50.67 55447.57 88888.00 2007-04-15 05:16:50.500 105 12336.23 50.58 55447.57 88888.00 2007-04-15 05:16:50.625 105 12336.25 50.55 55447.57 88888.00 2007-04-15 05:16:50.750 105 12336.27 50.55 55447.60 88888.00 2007-04-15 05:16:50.875 105 12336.33 50.60 55447.55 88888.00 2007-04-15 05:16:51.000 105 12336.35 50.62 55447.55 88888.00 2007-04-15 05:16:51.125 105 12336.30 50.62 55447.55 88888.00 2007-04-15 05:16:51.250 105 12336.23 50.62 55447.57 88888.00 2007-04-15 05:16:51.375 105 12336.20 50.58 55447.57 88888.00 2007-04-15 05:16:51.500 105 12336.12 50.60 55447.60 88888.00 2007-04-15 05:16:51.625 105 12336.15 50.65 55447.60 88888.00 2007-04-15 05:16:51.750 105 12336.25 50.62 55447.55 88888.00 2007-04-15 05:16:51.875 105 12336.33 50.60 55447.53 88888.00 2007-04-15 05:16:52.000 105 12336.33 50.67 55447.55 88888.00 2007-04-15 05:16:52.125 105 12336.27 50.65 55447.57 88888.00 2007-04-15 05:16:52.250 105 12336.15 50.58 55447.55 88888.00 2007-04-15 05:16:52.375 105 12336.17 50.60 55447.55 88888.00 2007-04-15 05:16:52.500 105 12336.15 50.62 55447.55 88888.00 2007-04-15 05:16:52.625 105 12336.20 50.65 55447.55 88888.00 2007-04-15 05:16:52.750 105 12336.25 50.70 55447.55 88888.00 2007-04-15 05:16:52.875 105 12336.23 50.70 55447.53 88888.00 2007-04-15 05:16:53.000 105 12336.17 50.67 55447.53 88888.00 2007-04-15 05:16:53.125 105 12336.25 50.70 55447.53 88888.00 2007-04-15 05:16:53.250 105 12336.27 50.70 55447.55 88888.00 2007-04-15 05:16:53.375 105 12336.27 50.73 55447.53 88888.00 2007-04-15 05:16:53.500 105 12336.25 50.73 55447.53 88888.00 2007-04-15 05:16:53.625 105 12336.23 50.75 55447.55 88888.00 2007-04-15 05:16:53.750 105 12336.23 50.73 55447.57 88888.00 2007-04-15 05:16:53.875 105 12336.17 50.70 55447.55 88888.00 2007-04-15 05:16:54.000 105 12336.15 50.67 55447.53 88888.00 2007-04-15 05:16:54.125 105 12336.17 50.70 55447.50 88888.00 2007-04-15 05:16:54.250 105 12336.12 50.65 55447.50 88888.00 2007-04-15 05:16:54.375 105 12336.08 50.65 55447.50 88888.00 2007-04-15 05:16:54.500 105 12336.08 50.67 55447.50 88888.00 2007-04-15 05:16:54.625 105 12336.12 50.67 55447.47 88888.00 2007-04-15 05:16:54.750 105 12336.17 50.67 55447.50 88888.00 2007-04-15 05:16:54.875 105 12336.17 50.70 55447.53 88888.00 2007-04-15 05:16:55.000 105 12336.15 50.67 55447.50 88888.00 2007-04-15 05:16:55.125 105 12336.15 50.65 55447.50 88888.00 2007-04-15 05:16:55.250 105 12336.20 50.67 55447.57 88888.00 2007-04-15 05:16:55.375 105 12336.17 50.70 55447.53 88888.00 2007-04-15 05:16:55.500 105 12336.15 50.70 55447.55 88888.00 2007-04-15 05:16:55.625 105 12336.20 50.67 55447.53 88888.00 2007-04-15 05:16:55.750 105 12336.23 50.70 55447.55 88888.00 2007-04-15 05:16:55.875 105 12336.25 50.77 55447.57 88888.00 2007-04-15 05:16:56.000 105 12336.20 50.73 55447.55 88888.00 2007-04-15 05:16:56.125 105 12336.17 50.70 55447.57 88888.00 2007-04-15 05:16:56.250 105 12336.15 50.70 55447.57 88888.00 2007-04-15 05:16:56.375 105 12336.15 50.67 55447.57 88888.00 2007-04-15 05:16:56.500 105 12336.17 50.62 55447.55 88888.00 2007-04-15 05:16:56.625 105 12336.17 50.70 55447.55 88888.00 2007-04-15 05:16:56.750 105 12336.17 50.73 55447.55 88888.00 2007-04-15 05:16:56.875 105 12336.15 50.73 55447.57 88888.00 2007-04-15 05:16:57.000 105 12336.17 50.73 55447.57 88888.00 2007-04-15 05:16:57.125 105 12336.20 50.70 55447.57 88888.00 2007-04-15 05:16:57.250 105 12336.17 50.73 55447.55 88888.00 2007-04-15 05:16:57.375 105 12336.10 50.83 55447.60 88888.00 2007-04-15 05:16:57.500 105 12336.15 50.83 55447.57 88888.00 2007-04-15 05:16:57.625 105 12336.17 50.75 55447.57 88888.00 2007-04-15 05:16:57.750 105 12336.20 50.73 55447.55 88888.00 2007-04-15 05:16:57.875 105 12336.17 50.77 55447.57 88888.00 2007-04-15 05:16:58.000 105 12336.20 50.80 55447.60 88888.00 2007-04-15 05:16:58.125 105 12336.15 50.77 55447.57 88888.00 2007-04-15 05:16:58.250 105 12336.20 50.77 55447.60 88888.00 2007-04-15 05:16:58.375 105 12336.20 50.77 55447.62 88888.00 2007-04-15 05:16:58.500 105 12336.15 50.77 55447.60 88888.00 2007-04-15 05:16:58.625 105 12336.15 50.77 55447.60 88888.00 2007-04-15 05:16:58.750 105 12336.17 50.73 55447.57 88888.00 2007-04-15 05:16:58.875 105 12336.17 50.70 55447.57 88888.00 2007-04-15 05:16:59.000 105 12336.20 50.77 55447.55 88888.00 2007-04-15 05:16:59.125 105 12336.17 50.75 55447.57 88888.00 2007-04-15 05:16:59.250 105 12336.05 50.67 55447.55 88888.00 2007-04-15 05:16:59.375 105 12336.08 50.70 55447.57 88888.00 2007-04-15 05:16:59.500 105 12336.08 50.75 55447.60 88888.00 2007-04-15 05:16:59.625 105 12336.10 50.75 55447.57 88888.00 2007-04-15 05:16:59.750 105 12336.08 50.70 55447.57 88888.00 2007-04-15 05:16:59.875 105 12336.08 50.75 55447.57 88888.00 2007-04-15 05:17:00.000 105 12336.08 50.75 55447.57 88888.00 2007-04-15 05:17:00.125 105 12336.10 50.75 55447.57 88888.00 2007-04-15 05:17:00.250 105 12336.17 50.75 55447.57 88888.00 2007-04-15 05:17:00.375 105 12336.17 50.80 55447.60 88888.00 2007-04-15 05:17:00.500 105 12336.10 50.75 55447.62 88888.00 2007-04-15 05:17:00.625 105 12336.10 50.77 55447.62 88888.00 2007-04-15 05:17:00.750 105 12336.12 50.73 55447.60 88888.00 2007-04-15 05:17:00.875 105 12336.15 50.77 55447.60 88888.00 2007-04-15 05:17:01.000 105 12336.17 50.70 55447.60 88888.00 2007-04-15 05:17:01.125 105 12336.17 50.73 55447.62 88888.00 2007-04-15 05:17:01.250 105 12336.20 50.77 55447.62 88888.00 2007-04-15 05:17:01.375 105 12336.10 50.75 55447.60 88888.00 2007-04-15 05:17:01.500 105 12336.00 50.73 55447.60 88888.00 2007-04-15 05:17:01.625 105 12335.98 50.75 55447.60 88888.00 2007-04-15 05:17:01.750 105 12336.00 50.75 55447.60 88888.00 2007-04-15 05:17:01.875 105 12336.08 50.77 55447.62 88888.00 2007-04-15 05:17:02.000 105 12336.10 50.75 55447.60 88888.00 2007-04-15 05:17:02.125 105 12336.10 50.73 55447.62 88888.00 2007-04-15 05:17:02.250 105 12336.08 50.75 55447.60 88888.00 2007-04-15 05:17:02.375 105 12336.08 50.73 55447.62 88888.00 2007-04-15 05:17:02.500 105 12336.10 50.70 55447.60 88888.00 2007-04-15 05:17:02.625 105 12336.05 50.70 55447.60 88888.00 2007-04-15 05:17:02.750 105 12336.15 50.73 55447.62 88888.00 2007-04-15 05:17:02.875 105 12336.17 50.75 55447.60 88888.00 2007-04-15 05:17:03.000 105 12336.15 50.77 55447.57 88888.00 2007-04-15 05:17:03.125 105 12336.12 50.73 55447.55 88888.00 2007-04-15 05:17:03.250 105 12336.10 50.73 55447.62 88888.00 2007-04-15 05:17:03.375 105 12336.08 50.75 55447.62 88888.00 2007-04-15 05:17:03.500 105 12336.15 50.80 55447.62 88888.00 2007-04-15 05:17:03.625 105 12336.23 50.77 55447.60 88888.00 2007-04-15 05:17:03.750 105 12336.15 50.73 55447.60 88888.00 2007-04-15 05:17:03.875 105 12336.08 50.73 55447.57 88888.00 2007-04-15 05:17:04.000 105 12336.08 50.67 55447.55 88888.00 2007-04-15 05:17:04.125 105 12336.15 50.67 55447.57 88888.00 2007-04-15 05:17:04.250 105 12336.23 50.73 55447.60 88888.00 2007-04-15 05:17:04.375 105 12336.23 50.80 55447.62 88888.00 2007-04-15 05:17:04.500 105 12336.17 50.73 55447.60 88888.00 2007-04-15 05:17:04.625 105 12336.15 50.70 55447.60 88888.00 2007-04-15 05:17:04.750 105 12336.15 50.67 55447.60 88888.00 2007-04-15 05:17:04.875 105 12336.15 50.67 55447.60 88888.00 2007-04-15 05:17:05.000 105 12336.10 50.70 55447.57 88888.00 2007-04-15 05:17:05.125 105 12336.10 50.75 55447.57 88888.00 2007-04-15 05:17:05.250 105 12336.17 50.77 55447.60 88888.00 2007-04-15 05:17:05.375 105 12336.23 50.75 55447.60 88888.00 2007-04-15 05:17:05.500 105 12336.10 50.73 55447.57 88888.00 2007-04-15 05:17:05.625 105 12336.10 50.75 55447.57 88888.00 2007-04-15 05:17:05.750 105 12336.10 50.75 55447.60 88888.00 2007-04-15 05:17:05.875 105 12336.12 50.73 55447.62 88888.00 2007-04-15 05:17:06.000 105 12336.10 50.73 55447.60 88888.00 2007-04-15 05:17:06.125 105 12336.12 50.75 55447.60 88888.00 2007-04-15 05:17:06.250 105 12336.10 50.75 55447.60 88888.00 2007-04-15 05:17:06.375 105 12336.08 50.73 55447.55 88888.00 2007-04-15 05:17:06.500 105 12336.08 50.67 55447.55 88888.00 2007-04-15 05:17:06.625 105 12336.15 50.70 55447.57 88888.00 2007-04-15 05:17:06.750 105 12336.17 50.75 55447.55 88888.00 2007-04-15 05:17:06.875 105 12336.15 50.75 55447.55 88888.00 2007-04-15 05:17:07.000 105 12336.10 50.73 55447.53 88888.00 2007-04-15 05:17:07.125 105 12336.08 50.73 55447.55 88888.00 2007-04-15 05:17:07.250 105 12336.10 50.77 55447.57 88888.00 2007-04-15 05:17:07.375 105 12336.15 50.80 55447.57 88888.00 2007-04-15 05:17:07.500 105 12336.23 50.83 55447.60 88888.00 2007-04-15 05:17:07.625 105 12336.30 50.80 55447.55 88888.00 2007-04-15 05:17:07.750 105 12336.27 50.83 55447.55 88888.00 2007-04-15 05:17:07.875 105 12336.23 50.77 55447.55 88888.00 2007-04-15 05:17:08.000 105 12336.20 50.80 55447.55 88888.00 2007-04-15 05:17:08.125 105 12336.25 50.83 55447.55 88888.00 2007-04-15 05:17:08.250 105 12336.17 50.75 55447.55 88888.00 2007-04-15 05:17:08.375 105 12336.20 50.73 55447.60 88888.00 2007-04-15 05:17:08.500 105 12336.20 50.73 55447.60 88888.00 2007-04-15 05:17:08.625 105 12336.10 50.73 55447.57 88888.00 2007-04-15 05:17:08.750 105 12336.10 50.77 55447.60 88888.00 2007-04-15 05:17:08.875 105 12336.17 50.73 55447.60 88888.00 2007-04-15 05:17:09.000 105 12336.23 50.70 55447.57 88888.00 2007-04-15 05:17:09.125 105 12336.20 50.70 55447.60 88888.00 2007-04-15 05:17:09.250 105 12336.15 50.67 55447.60 88888.00 2007-04-15 05:17:09.375 105 12336.12 50.65 55447.57 88888.00 2007-04-15 05:17:09.500 105 12336.10 50.70 55447.57 88888.00 2007-04-15 05:17:09.625 105 12336.10 50.73 55447.62 88888.00 2007-04-15 05:17:09.750 105 12336.10 50.73 55447.57 88888.00 2007-04-15 05:17:09.875 105 12336.12 50.70 55447.53 88888.00 2007-04-15 05:17:10.000 105 12336.17 50.70 55447.53 88888.00 2007-04-15 05:17:10.125 105 12336.25 50.77 55447.60 88888.00 2007-04-15 05:17:10.250 105 12336.30 50.80 55447.62 88888.00 2007-04-15 05:17:10.375 105 12336.23 50.75 55447.60 88888.00 2007-04-15 05:17:10.500 105 12336.15 50.75 55447.55 88888.00 2007-04-15 05:17:10.625 105 12336.10 50.73 55447.55 88888.00 2007-04-15 05:17:10.750 105 12336.10 50.67 55447.55 88888.00 2007-04-15 05:17:10.875 105 12336.05 50.62 55447.53 88888.00 2007-04-15 05:17:11.000 105 12336.08 50.65 55447.47 88888.00 2007-04-15 05:17:11.125 105 12336.08 50.73 55447.53 88888.00 2007-04-15 05:17:11.250 105 12336.10 50.75 55447.60 88888.00 2007-04-15 05:17:11.375 105 12336.20 50.75 55447.55 88888.00 2007-04-15 05:17:11.500 105 12336.17 50.73 55447.55 88888.00 2007-04-15 05:17:11.625 105 12336.12 50.75 55447.57 88888.00 2007-04-15 05:17:11.750 105 12336.15 50.70 55447.60 88888.00 2007-04-15 05:17:11.875 105 12336.20 50.70 55447.57 88888.00 2007-04-15 05:17:12.000 105 12336.25 50.73 55447.57 88888.00 2007-04-15 05:17:12.125 105 12336.15 50.73 55447.55 88888.00 2007-04-15 05:17:12.250 105 12336.10 50.70 55447.50 88888.00 2007-04-15 05:17:12.375 105 12336.08 50.70 55447.53 88888.00 2007-04-15 05:17:12.500 105 12336.12 50.75 55447.55 88888.00 2007-04-15 05:17:12.625 105 12336.17 50.83 55447.55 88888.00 2007-04-15 05:17:12.750 105 12336.23 50.77 55447.55 88888.00 2007-04-15 05:17:12.875 105 12336.23 50.73 55447.55 88888.00 2007-04-15 05:17:13.000 105 12336.23 50.73 55447.57 88888.00 2007-04-15 05:17:13.125 105 12336.23 50.77 55447.62 88888.00 2007-04-15 05:17:13.250 105 12336.20 50.73 55447.57 88888.00 2007-04-15 05:17:13.375 105 12336.20 50.65 55447.57 88888.00 2007-04-15 05:17:13.500 105 12336.20 50.73 55447.60 88888.00 2007-04-15 05:17:13.625 105 12336.23 50.75 55447.60 88888.00 2007-04-15 05:17:13.750 105 12336.23 50.75 55447.57 88888.00 2007-04-15 05:17:13.875 105 12336.20 50.67 55447.57 88888.00 2007-04-15 05:17:14.000 105 12336.17 50.62 55447.55 88888.00 2007-04-15 05:17:14.125 105 12336.12 50.60 55447.55 88888.00 2007-04-15 05:17:14.250 105 12336.10 50.65 55447.57 88888.00 2007-04-15 05:17:14.375 105 12336.12 50.65 55447.55 88888.00 2007-04-15 05:17:14.500 105 12336.17 50.67 55447.55 88888.00 2007-04-15 05:17:14.625 105 12336.20 50.75 55447.57 88888.00 2007-04-15 05:17:14.750 105 12336.20 50.73 55447.60 88888.00 2007-04-15 05:17:14.875 105 12336.20 50.67 55447.57 88888.00 2007-04-15 05:17:15.000 105 12336.15 50.62 55447.57 88888.00 2007-04-15 05:17:15.125 105 12336.15 50.73 55447.60 88888.00 2007-04-15 05:17:15.250 105 12336.12 50.73 55447.62 88888.00 2007-04-15 05:17:15.375 105 12336.12 50.75 55447.65 88888.00 2007-04-15 05:17:15.500 105 12336.15 50.75 55447.65 88888.00 2007-04-15 05:17:15.625 105 12336.17 50.73 55447.65 88888.00 2007-04-15 05:17:15.750 105 12336.17 50.73 55447.62 88888.00 2007-04-15 05:17:15.875 105 12336.10 50.70 55447.60 88888.00 2007-04-15 05:17:16.000 105 12336.12 50.67 55447.57 88888.00 2007-04-15 05:17:16.125 105 12336.12 50.62 55447.62 88888.00 2007-04-15 05:17:16.250 105 12336.10 50.62 55447.57 88888.00 2007-04-15 05:17:16.375 105 12336.10 50.65 55447.55 88888.00 2007-04-15 05:17:16.500 105 12336.15 50.62 55447.57 88888.00 2007-04-15 05:17:16.625 105 12336.17 50.65 55447.57 88888.00 2007-04-15 05:17:16.750 105 12336.12 50.65 55447.57 88888.00 2007-04-15 05:17:16.875 105 12336.10 50.65 55447.57 88888.00 2007-04-15 05:17:17.000 105 12336.12 50.65 55447.57 88888.00 2007-04-15 05:17:17.125 105 12336.23 50.62 55447.57 88888.00 2007-04-15 05:17:17.250 105 12336.30 50.65 55447.57 88888.00 2007-04-15 05:17:17.375 105 12336.27 50.62 55447.55 88888.00 2007-04-15 05:17:17.500 105 12336.25 50.62 55447.57 88888.00 2007-04-15 05:17:17.625 105 12336.23 50.58 55447.57 88888.00 2007-04-15 05:17:17.750 105 12336.17 50.65 55447.57 88888.00 2007-04-15 05:17:17.875 105 12336.15 50.65 55447.57 88888.00 2007-04-15 05:17:18.000 105 12336.12 50.65 55447.55 88888.00 2007-04-15 05:17:18.125 105 12336.25 50.70 55447.57 88888.00 2007-04-15 05:17:18.250 105 12336.30 50.65 55447.57 88888.00 2007-04-15 05:17:18.375 105 12336.30 50.70 55447.53 88888.00 2007-04-15 05:17:18.500 105 12336.25 50.67 55447.53 88888.00 2007-04-15 05:17:18.625 105 12336.35 50.70 55447.55 88888.00 2007-04-15 05:17:18.750 105 12336.30 50.73 55447.55 88888.00 2007-04-15 05:17:18.875 105 12336.23 50.73 55447.55 88888.00 2007-04-15 05:17:19.000 105 12336.17 50.65 55447.53 88888.00 2007-04-15 05:17:19.125 105 12336.20 50.65 55447.53 88888.00 2007-04-15 05:17:19.250 105 12336.20 50.67 55447.55 88888.00 2007-04-15 05:17:19.375 105 12336.25 50.62 55447.53 88888.00 2007-04-15 05:17:19.500 105 12336.30 50.67 55447.55 88888.00 2007-04-15 05:17:19.625 105 12336.27 50.65 55447.53 88888.00 2007-04-15 05:17:19.750 105 12336.25 50.62 55447.50 88888.00 2007-04-15 05:17:19.875 105 12336.25 50.65 55447.53 88888.00 2007-04-15 05:17:20.000 105 12336.27 50.67 55447.53 88888.00 2007-04-15 05:17:20.125 105 12336.23 50.62 55447.55 88888.00 2007-04-15 05:17:20.250 105 12336.12 50.62 55447.55 88888.00 2007-04-15 05:17:20.375 105 12336.12 50.67 55447.55 88888.00 2007-04-15 05:17:20.500 105 12336.17 50.62 55447.55 88888.00 2007-04-15 05:17:20.625 105 12336.15 50.58 55447.55 88888.00 2007-04-15 05:17:20.750 105 12336.17 50.60 55447.53 88888.00 2007-04-15 05:17:20.875 105 12336.20 50.62 55447.53 88888.00 2007-04-15 05:17:21.000 105 12336.20 50.60 55447.53 88888.00 2007-04-15 05:17:21.125 105 12336.15 50.62 55447.55 88888.00 2007-04-15 05:17:21.250 105 12336.23 50.67 55447.55 88888.00 2007-04-15 05:17:21.375 105 12336.30 50.65 55447.55 88888.00 2007-04-15 05:17:21.500 105 12336.27 50.65 55447.53 88888.00 2007-04-15 05:17:21.625 105 12336.25 50.65 55447.53 88888.00 2007-04-15 05:17:21.750 105 12336.25 50.62 55447.55 88888.00 2007-04-15 05:17:21.875 105 12336.25 50.58 55447.53 88888.00 2007-04-15 05:17:22.000 105 12336.25 50.52 55447.57 88888.00 2007-04-15 05:17:22.125 105 12336.23 50.55 55447.60 88888.00 2007-04-15 05:17:22.250 105 12336.20 50.58 55447.60 88888.00 2007-04-15 05:17:22.375 105 12336.20 50.60 55447.60 88888.00 2007-04-15 05:17:22.500 105 12336.20 50.60 55447.62 88888.00 2007-04-15 05:17:22.625 105 12336.12 50.58 55447.60 88888.00 2007-04-15 05:17:22.750 105 12336.10 50.60 55447.60 88888.00 2007-04-15 05:17:22.875 105 12336.17 50.58 55447.55 88888.00 2007-04-15 05:17:23.000 105 12336.23 50.58 55447.57 88888.00 2007-04-15 05:17:23.125 105 12336.27 50.60 55447.57 88888.00 2007-04-15 05:17:23.250 105 12336.20 50.60 55447.57 88888.00 2007-04-15 05:17:23.375 105 12336.25 50.62 55447.60 88888.00 2007-04-15 05:17:23.500 105 12336.23 50.58 55447.55 88888.00 2007-04-15 05:17:23.625 105 12336.20 50.58 55447.57 88888.00 2007-04-15 05:17:23.750 105 12336.20 50.55 55447.57 88888.00 2007-04-15 05:17:23.875 105 12336.23 50.52 55447.60 88888.00 2007-04-15 05:17:24.000 105 12336.23 50.58 55447.62 88888.00 2007-04-15 05:17:24.125 105 12336.17 50.55 55447.57 88888.00 2007-04-15 05:17:24.250 105 12336.20 50.58 55447.57 88888.00 2007-04-15 05:17:24.375 105 12336.25 50.58 55447.57 88888.00 2007-04-15 05:17:24.500 105 12336.23 50.58 55447.57 88888.00 2007-04-15 05:17:24.625 105 12336.30 50.58 55447.57 88888.00 2007-04-15 05:17:24.750 105 12336.27 50.50 55447.60 88888.00 2007-04-15 05:17:24.875 105 12336.20 50.45 55447.60 88888.00 2007-04-15 05:17:25.000 105 12336.23 50.45 55447.60 88888.00 2007-04-15 05:17:25.125 105 12336.25 50.52 55447.65 88888.00 2007-04-15 05:17:25.250 105 12336.27 50.55 55447.65 88888.00 2007-04-15 05:17:25.375 105 12336.33 50.52 55447.60 88888.00 2007-04-15 05:17:25.500 105 12336.30 50.50 55447.60 88888.00 2007-04-15 05:17:25.625 105 12336.33 50.50 55447.57 88888.00 2007-04-15 05:17:25.750 105 12336.30 50.55 55447.60 88888.00 2007-04-15 05:17:25.875 105 12336.23 50.50 55447.62 88888.00 2007-04-15 05:17:26.000 105 12336.25 50.52 55447.60 88888.00 2007-04-15 05:17:26.125 105 12336.23 50.52 55447.57 88888.00 2007-04-15 05:17:26.250 105 12336.23 50.50 55447.62 88888.00 2007-04-15 05:17:26.375 105 12336.27 50.52 55447.65 88888.00 2007-04-15 05:17:26.500 105 12336.25 50.50 55447.62 88888.00 2007-04-15 05:17:26.625 105 12336.23 50.52 55447.60 88888.00 2007-04-15 05:17:26.750 105 12336.20 50.55 55447.62 88888.00 2007-04-15 05:17:26.875 105 12336.25 50.52 55447.65 88888.00 2007-04-15 05:17:27.000 105 12336.27 50.50 55447.62 88888.00 2007-04-15 05:17:27.125 105 12336.25 50.48 55447.62 88888.00 2007-04-15 05:17:27.250 105 12336.25 50.48 55447.57 88888.00 2007-04-15 05:17:27.375 105 12336.25 50.50 55447.57 88888.00 2007-04-15 05:17:27.500 105 12336.15 50.45 55447.55 88888.00 2007-04-15 05:17:27.625 105 12336.23 50.42 55447.55 88888.00 2007-04-15 05:17:27.750 105 12336.33 50.48 55447.57 88888.00 2007-04-15 05:17:27.875 105 12336.27 50.45 55447.55 88888.00 2007-04-15 05:17:28.000 105 12336.20 50.42 55447.50 88888.00 2007-04-15 05:17:28.125 105 12336.20 50.38 55447.53 88888.00 2007-04-15 05:17:28.250 105 12336.20 50.40 55447.55 88888.00 2007-04-15 05:17:28.375 105 12336.27 50.42 55447.53 88888.00 2007-04-15 05:17:28.500 105 12336.25 50.42 55447.50 88888.00 2007-04-15 05:17:28.625 105 12336.30 50.50 55447.57 88888.00 2007-04-15 05:17:28.750 105 12336.35 50.48 55447.57 88888.00 2007-04-15 05:17:28.875 105 12336.35 50.48 55447.55 88888.00 2007-04-15 05:17:29.000 105 12336.33 50.40 55447.55 88888.00 2007-04-15 05:17:29.125 105 12336.25 50.42 55447.60 88888.00 2007-04-15 05:17:29.250 105 12336.23 50.45 55447.57 88888.00 2007-04-15 05:17:29.375 105 12336.30 50.45 55447.57 88888.00 2007-04-15 05:17:29.500 105 12336.25 50.40 55447.55 88888.00 2007-04-15 05:17:29.625 105 12336.23 50.42 55447.55 88888.00 2007-04-15 05:17:29.750 105 12336.27 50.42 55447.60 88888.00 2007-04-15 05:17:29.875 105 12336.35 50.45 55447.60 88888.00 2007-04-15 05:17:30.000 105 12336.38 50.45 55447.60 88888.00 2007-04-15 05:17:30.125 105 12336.35 50.48 55447.57 88888.00 2007-04-15 05:17:30.250 105 12336.23 50.40 55447.55 88888.00 2007-04-15 05:17:30.375 105 12336.20 50.38 55447.55 88888.00 2007-04-15 05:17:30.500 105 12336.25 50.42 55447.60 88888.00 2007-04-15 05:17:30.625 105 12336.30 50.42 55447.62 88888.00 2007-04-15 05:17:30.750 105 12336.27 50.40 55447.60 88888.00 2007-04-15 05:17:30.875 105 12336.30 50.42 55447.60 88888.00 2007-04-15 05:17:31.000 105 12336.30 50.42 55447.60 88888.00 2007-04-15 05:17:31.125 105 12336.27 50.42 55447.60 88888.00 2007-04-15 05:17:31.250 105 12336.27 50.42 55447.60 88888.00 2007-04-15 05:17:31.375 105 12336.35 50.42 55447.60 88888.00 2007-04-15 05:17:31.500 105 12336.35 50.45 55447.60 88888.00 2007-04-15 05:17:31.625 105 12336.35 50.40 55447.60 88888.00 2007-04-15 05:17:31.750 105 12336.30 50.40 55447.60 88888.00 2007-04-15 05:17:31.875 105 12336.25 50.38 55447.62 88888.00 2007-04-15 05:17:32.000 105 12336.27 50.38 55447.60 88888.00 2007-04-15 05:17:32.125 105 12336.35 50.42 55447.60 88888.00 2007-04-15 05:17:32.250 105 12336.27 50.40 55447.60 88888.00 2007-04-15 05:17:32.375 105 12336.27 50.38 55447.55 88888.00 2007-04-15 05:17:32.500 105 12336.23 50.35 55447.55 88888.00 2007-04-15 05:17:32.625 105 12336.20 50.35 55447.55 88888.00 2007-04-15 05:17:32.750 105 12336.23 50.38 55447.60 88888.00 2007-04-15 05:17:32.875 105 12336.20 50.38 55447.62 88888.00 2007-04-15 05:17:33.000 105 12336.25 50.40 55447.60 88888.00 2007-04-15 05:17:33.125 105 12336.20 50.35 55447.55 88888.00 2007-04-15 05:17:33.250 105 12336.12 50.33 55447.55 88888.00 2007-04-15 05:17:33.375 105 12336.15 50.38 55447.57 88888.00 2007-04-15 05:17:33.500 105 12336.17 50.38 55447.60 88888.00 2007-04-15 05:17:33.625 105 12336.23 50.35 55447.60 88888.00 2007-04-15 05:17:33.750 105 12336.27 50.35 55447.57 88888.00 2007-04-15 05:17:33.875 105 12336.25 50.33 55447.60 88888.00 2007-04-15 05:17:34.000 105 12336.20 50.35 55447.57 88888.00 2007-04-15 05:17:34.125 105 12336.20 50.35 55447.57 88888.00 2007-04-15 05:17:34.250 105 12336.20 50.35 55447.60 88888.00 2007-04-15 05:17:34.375 105 12336.20 50.35 55447.60 88888.00 2007-04-15 05:17:34.500 105 12336.25 50.35 55447.57 88888.00 2007-04-15 05:17:34.625 105 12336.27 50.38 55447.60 88888.00 2007-04-15 05:17:34.750 105 12336.27 50.35 55447.57 88888.00 2007-04-15 05:17:34.875 105 12336.20 50.30 55447.55 88888.00 2007-04-15 05:17:35.000 105 12336.23 50.33 55447.57 88888.00 2007-04-15 05:17:35.125 105 12336.27 50.33 55447.55 88888.00 2007-04-15 05:17:35.250 105 12336.30 50.35 55447.57 88888.00 2007-04-15 05:17:35.375 105 12336.25 50.35 55447.55 88888.00 2007-04-15 05:17:35.500 105 12336.23 50.33 55447.57 88888.00 2007-04-15 05:17:35.625 105 12336.25 50.30 55447.55 88888.00 2007-04-15 05:17:35.750 105 12336.25 50.30 55447.55 88888.00 2007-04-15 05:17:35.875 105 12336.17 50.30 55447.55 88888.00 2007-04-15 05:17:36.000 105 12336.20 50.33 55447.55 88888.00 2007-04-15 05:17:36.125 105 12336.25 50.40 55447.60 88888.00 2007-04-15 05:17:36.250 105 12336.20 50.38 55447.60 88888.00 2007-04-15 05:17:36.375 105 12336.20 50.35 55447.57 88888.00 2007-04-15 05:17:36.500 105 12336.23 50.30 55447.57 88888.00 2007-04-15 05:17:36.625 105 12336.25 50.30 55447.57 88888.00 2007-04-15 05:17:36.750 105 12336.23 50.30 55447.57 88888.00 2007-04-15 05:17:36.875 105 12336.20 50.35 55447.57 88888.00 2007-04-15 05:17:37.000 105 12336.23 50.33 55447.57 88888.00 2007-04-15 05:17:37.125 105 12336.30 50.30 55447.60 88888.00 2007-04-15 05:17:37.250 105 12336.33 50.30 55447.57 88888.00 2007-04-15 05:17:37.375 105 12336.38 50.30 55447.55 88888.00 2007-04-15 05:17:37.500 105 12336.30 50.27 55447.55 88888.00 2007-04-15 05:17:37.625 105 12336.23 50.20 55447.55 88888.00 2007-04-15 05:17:37.750 105 12336.27 50.23 55447.55 88888.00 2007-04-15 05:17:37.875 105 12336.30 50.25 55447.55 88888.00 2007-04-15 05:17:38.000 105 12336.27 50.30 55447.55 88888.00 2007-04-15 05:17:38.125 105 12336.25 50.27 55447.55 88888.00 2007-04-15 05:17:38.250 105 12336.25 50.25 55447.55 88888.00 2007-04-15 05:17:38.375 105 12336.33 50.27 55447.55 88888.00 2007-04-15 05:17:38.500 105 12336.25 50.23 55447.55 88888.00 2007-04-15 05:17:38.625 105 12336.30 50.20 55447.53 88888.00 2007-04-15 05:17:38.750 105 12336.38 50.20 55447.55 88888.00 2007-04-15 05:17:38.875 105 12336.38 50.25 55447.60 88888.00 2007-04-15 05:17:39.000 105 12336.35 50.23 55447.55 88888.00 2007-04-15 05:17:39.125 105 12336.30 50.23 55447.57 88888.00 2007-04-15 05:17:39.250 105 12336.33 50.20 55447.53 88888.00 2007-04-15 05:17:39.375 105 12336.33 50.20 55447.53 88888.00 2007-04-15 05:17:39.500 105 12336.33 50.17 55447.55 88888.00 2007-04-15 05:17:39.625 105 12336.33 50.23 55447.57 88888.00 2007-04-15 05:17:39.750 105 12336.35 50.23 55447.57 88888.00 2007-04-15 05:17:39.875 105 12336.33 50.15 55447.55 88888.00 2007-04-15 05:17:40.000 105 12336.25 50.12 55447.53 88888.00 2007-04-15 05:17:40.125 105 12336.23 50.10 55447.53 88888.00 2007-04-15 05:17:40.250 105 12336.30 50.12 55447.55 88888.00 2007-04-15 05:17:40.375 105 12336.27 50.08 55447.55 88888.00 2007-04-15 05:17:40.500 105 12336.15 50.10 55447.55 88888.00 2007-04-15 05:17:40.625 105 12336.15 50.15 55447.57 88888.00 2007-04-15 05:17:40.750 105 12336.27 50.23 55447.57 88888.00 2007-04-15 05:17:40.875 105 12336.27 50.17 55447.55 88888.00 2007-04-15 05:17:41.000 105 12336.27 50.15 55447.55 88888.00 2007-04-15 05:17:41.125 105 12336.30 50.17 55447.55 88888.00 2007-04-15 05:17:41.250 105 12336.25 50.15 55447.53 88888.00 2007-04-15 05:17:41.375 105 12336.30 50.20 55447.57 88888.00 2007-04-15 05:17:41.500 105 12336.33 50.15 55447.57 88888.00 2007-04-15 05:17:41.625 105 12336.27 50.15 55447.55 88888.00 2007-04-15 05:17:41.750 105 12336.27 50.20 55447.53 88888.00 2007-04-15 05:17:41.875 105 12336.25 50.20 55447.55 88888.00 2007-04-15 05:17:42.000 105 12336.25 50.12 55447.50 88888.00 2007-04-15 05:17:42.125 105 12336.27 50.12 55447.57 88888.00 2007-04-15 05:17:42.250 105 12336.25 50.17 55447.57 88888.00 2007-04-15 05:17:42.375 105 12336.23 50.17 55447.57 88888.00 2007-04-15 05:17:42.500 105 12336.23 50.10 55447.53 88888.00 2007-04-15 05:17:42.625 105 12336.25 50.05 55447.53 88888.00 2007-04-15 05:17:42.750 105 12336.30 50.08 55447.55 88888.00 2007-04-15 05:17:42.875 105 12336.30 50.17 55447.55 88888.00 2007-04-15 05:17:43.000 105 12336.33 50.12 55447.53 88888.00 2007-04-15 05:17:43.125 105 12336.27 50.15 55447.50 88888.00 2007-04-15 05:17:43.250 105 12336.20 50.05 55447.50 88888.00 2007-04-15 05:17:43.375 105 12336.25 50.05 55447.47 88888.00 2007-04-15 05:17:43.500 105 12336.33 50.05 55447.50 88888.00 2007-04-15 05:17:43.625 105 12336.33 50.12 55447.53 88888.00 2007-04-15 05:17:43.750 105 12336.35 50.17 55447.55 88888.00 2007-04-15 05:17:43.875 105 12336.35 50.17 55447.55 88888.00 2007-04-15 05:17:44.000 105 12336.33 50.10 55447.53 88888.00 2007-04-15 05:17:44.125 105 12336.27 50.08 55447.55 88888.00 2007-04-15 05:17:44.250 105 12336.33 50.10 55447.55 88888.00 2007-04-15 05:17:44.375 105 12336.38 50.10 55447.53 88888.00 2007-04-15 05:17:44.500 105 12336.38 50.12 55447.55 88888.00 2007-04-15 05:17:44.625 105 12336.35 50.08 55447.53 88888.00 2007-04-15 05:17:44.750 105 12336.30 50.02 55447.55 88888.00 2007-04-15 05:17:44.875 105 12336.33 50.05 55447.57 88888.00 2007-04-15 05:17:45.000 105 12336.35 50.02 55447.57 88888.00 2007-04-15 05:17:45.125 105 12336.33 50.02 55447.57 88888.00 2007-04-15 05:17:45.250 105 12336.30 50.08 55447.57 88888.00 2007-04-15 05:17:45.375 105 12336.27 50.08 55447.57 88888.00 2007-04-15 05:17:45.500 105 12336.30 50.02 55447.55 88888.00 2007-04-15 05:17:45.625 105 12336.30 50.05 55447.55 88888.00 2007-04-15 05:17:45.750 105 12336.27 50.05 55447.57 88888.00 2007-04-15 05:17:45.875 105 12336.27 50.02 55447.57 88888.00 2007-04-15 05:17:46.000 105 12336.25 49.98 55447.55 88888.00 2007-04-15 05:17:46.125 105 12336.25 49.98 55447.55 88888.00 2007-04-15 05:17:46.250 105 12336.23 50.02 55447.57 88888.00 2007-04-15 05:17:46.375 105 12336.33 50.08 55447.55 88888.00 2007-04-15 05:17:46.500 105 12336.30 49.98 55447.50 88888.00 2007-04-15 05:17:46.625 105 12336.23 49.98 55447.50 88888.00 2007-04-15 05:17:46.750 105 12336.23 50.00 55447.55 88888.00 2007-04-15 05:17:46.875 105 12336.25 50.00 55447.60 88888.00 2007-04-15 05:17:47.000 105 12336.20 50.00 55447.55 88888.00 2007-04-15 05:17:47.125 105 12336.17 50.00 55447.53 88888.00 2007-04-15 05:17:47.250 105 12336.17 49.98 55447.50 88888.00 2007-04-15 05:17:47.375 105 12336.33 50.00 55447.55 88888.00 2007-04-15 05:17:47.500 105 12336.30 50.00 55447.53 88888.00 2007-04-15 05:17:47.625 105 12336.33 49.98 55447.55 88888.00 2007-04-15 05:17:47.750 105 12336.30 49.98 55447.53 88888.00 2007-04-15 05:17:47.875 105 12336.23 49.95 55447.53 88888.00 2007-04-15 05:17:48.000 105 12336.20 49.98 55447.53 88888.00 2007-04-15 05:17:48.125 105 12336.27 50.02 55447.57 88888.00 2007-04-15 05:17:48.250 105 12336.27 50.08 55447.57 88888.00 2007-04-15 05:17:48.375 105 12336.23 50.00 55447.55 88888.00 2007-04-15 05:17:48.500 105 12336.23 50.02 55447.55 88888.00 2007-04-15 05:17:48.625 105 12336.20 50.02 55447.55 88888.00 2007-04-15 05:17:48.750 105 12336.15 49.95 55447.50 88888.00 2007-04-15 05:17:48.875 105 12336.15 49.92 55447.50 88888.00 2007-04-15 05:17:49.000 105 12336.23 49.95 55447.53 88888.00 2007-04-15 05:17:49.125 105 12336.23 49.95 55447.55 88888.00 2007-04-15 05:17:49.250 105 12336.15 49.95 55447.53 88888.00 2007-04-15 05:17:49.375 105 12336.15 49.95 55447.55 88888.00 2007-04-15 05:17:49.500 105 12336.23 50.00 55447.55 88888.00 2007-04-15 05:17:49.625 105 12336.27 50.00 55447.53 88888.00 2007-04-15 05:17:49.750 105 12336.23 49.95 55447.47 88888.00 2007-04-15 05:17:49.875 105 12336.17 49.88 55447.45 88888.00 2007-04-15 05:17:50.000 105 12336.23 49.85 55447.47 88888.00 2007-04-15 05:17:50.125 105 12336.27 49.88 55447.53 88888.00 2007-04-15 05:17:50.250 105 12336.27 49.95 55447.55 88888.00 2007-04-15 05:17:50.375 105 12336.30 49.95 55447.55 88888.00 2007-04-15 05:17:50.500 105 12336.33 49.95 55447.53 88888.00 2007-04-15 05:17:50.625 105 12336.38 49.95 55447.53 88888.00 2007-04-15 05:17:50.750 105 12336.35 49.90 55447.55 88888.00 2007-04-15 05:17:50.875 105 12336.30 49.92 55447.57 88888.00 2007-04-15 05:17:51.000 105 12336.20 49.88 55447.53 88888.00 2007-04-15 05:17:51.125 105 12336.23 49.88 55447.50 88888.00 2007-04-15 05:17:51.250 105 12336.25 49.90 55447.55 88888.00 2007-04-15 05:17:51.375 105 12336.20 49.92 55447.53 88888.00 2007-04-15 05:17:51.500 105 12336.15 49.92 55447.55 88888.00 2007-04-15 05:17:51.625 105 12336.20 49.90 55447.55 88888.00 2007-04-15 05:17:51.750 105 12336.20 49.80 55447.50 88888.00 2007-04-15 05:17:51.875 105 12336.15 49.83 55447.50 88888.00 2007-04-15 05:17:52.000 105 12336.12 49.88 55447.55 88888.00 2007-04-15 05:17:52.125 105 12336.15 49.90 55447.60 88888.00 2007-04-15 05:17:52.250 105 12336.12 49.88 55447.55 88888.00 2007-04-15 05:17:52.375 105 12336.17 49.90 55447.55 88888.00 2007-04-15 05:17:52.500 105 12336.15 49.88 55447.55 88888.00 2007-04-15 05:17:52.625 105 12336.17 49.83 55447.53 88888.00 2007-04-15 05:17:52.750 105 12336.23 49.85 55447.53 88888.00 2007-04-15 05:17:52.875 105 12336.30 49.92 55447.53 88888.00 2007-04-15 05:17:53.000 105 12336.25 49.90 55447.53 88888.00 2007-04-15 05:17:53.125 105 12336.27 49.95 55447.55 88888.00 2007-04-15 05:17:53.250 105 12336.23 49.90 55447.55 88888.00 2007-04-15 05:17:53.375 105 12336.23 49.88 55447.50 88888.00 2007-04-15 05:17:53.500 105 12336.25 49.92 55447.53 88888.00 2007-04-15 05:17:53.625 105 12336.23 49.90 55447.53 88888.00 2007-04-15 05:17:53.750 105 12336.20 49.88 55447.50 88888.00 2007-04-15 05:17:53.875 105 12336.17 49.83 55447.53 88888.00 2007-04-15 05:17:54.000 105 12336.20 49.83 55447.47 88888.00 2007-04-15 05:17:54.125 105 12336.20 49.83 55447.53 88888.00 2007-04-15 05:17:54.250 105 12336.15 49.83 55447.55 88888.00 2007-04-15 05:17:54.375 105 12336.12 49.83 55447.60 88888.00 2007-04-15 05:17:54.500 105 12336.08 49.83 55447.55 88888.00 2007-04-15 05:17:54.625 105 12336.08 49.77 55447.55 88888.00 2007-04-15 05:17:54.750 105 12336.23 49.83 55447.57 88888.00 2007-04-15 05:17:54.875 105 12336.25 49.85 55447.60 88888.00 2007-04-15 05:17:55.000 105 12336.23 49.90 55447.57 88888.00 2007-04-15 05:17:55.125 105 12336.15 49.85 55447.53 88888.00 2007-04-15 05:17:55.250 105 12336.10 49.80 55447.57 88888.00 2007-04-15 05:17:55.375 105 12336.12 49.77 55447.57 88888.00 2007-04-15 05:17:55.500 105 12336.05 49.75 55447.57 88888.00 2007-04-15 05:17:55.625 105 12336.05 49.75 55447.57 88888.00 2007-04-15 05:17:55.750 105 12336.02 49.75 55447.53 88888.00 2007-04-15 05:17:55.875 105 12336.10 49.75 55447.50 88888.00 2007-04-15 05:17:56.000 105 12336.15 49.77 55447.53 88888.00 2007-04-15 05:17:56.125 105 12336.15 49.80 55447.53 88888.00 2007-04-15 05:17:56.250 105 12336.12 49.75 55447.50 88888.00 2007-04-15 05:17:56.375 105 12336.10 49.77 55447.50 88888.00 2007-04-15 05:17:56.500 105 12336.08 49.80 55447.47 88888.00 2007-04-15 05:17:56.625 105 12336.08 49.77 55447.50 88888.00 2007-04-15 05:17:56.750 105 12336.02 49.75 55447.47 88888.00 2007-04-15 05:17:56.875 105 12336.10 49.77 55447.47 88888.00 2007-04-15 05:17:57.000 105 12336.15 49.77 55447.47 88888.00 2007-04-15 05:17:57.125 105 12336.10 49.75 55447.47 88888.00 2007-04-15 05:17:57.250 105 12336.00 49.70 55447.50 88888.00 2007-04-15 05:17:57.375 105 12336.00 49.73 55447.47 88888.00 2007-04-15 05:17:57.500 105 12336.02 49.80 55447.53 88888.00 2007-04-15 05:17:57.625 105 12336.10 49.77 55447.55 88888.00 2007-04-15 05:17:57.750 105 12336.08 49.77 55447.55 88888.00 2007-04-15 05:17:57.875 105 12336.10 49.77 55447.53 88888.00 2007-04-15 05:17:58.000 105 12336.15 49.80 55447.53 88888.00 2007-04-15 05:17:58.125 105 12336.10 49.77 55447.53 88888.00 2007-04-15 05:17:58.250 105 12336.02 49.77 55447.55 88888.00 2007-04-15 05:17:58.375 105 12336.05 49.73 55447.53 88888.00 2007-04-15 05:17:58.500 105 12336.05 49.73 55447.53 88888.00 2007-04-15 05:17:58.625 105 12336.05 49.77 55447.50 88888.00 2007-04-15 05:17:58.750 105 12336.05 49.75 55447.50 88888.00 2007-04-15 05:17:58.875 105 12336.05 49.75 55447.50 88888.00 2007-04-15 05:17:59.000 105 12336.08 49.73 55447.47 88888.00 2007-04-15 05:17:59.125 105 12336.08 49.70 55447.53 88888.00 2007-04-15 05:17:59.250 105 12336.10 49.77 55447.53 88888.00 2007-04-15 05:17:59.375 105 12336.08 49.75 55447.50 88888.00 2007-04-15 05:17:59.500 105 12336.00 49.73 55447.53 88888.00 2007-04-15 05:17:59.625 105 12336.00 49.80 55447.53 88888.00 2007-04-15 05:17:59.750 105 12336.02 49.75 55447.53 88888.00 2007-04-15 05:17:59.875 105 12336.08 49.73 55447.50 88888.00 2007-04-15 05:18:00.000 105 12336.00 49.67 55447.47 88888.00 2007-04-15 05:18:00.125 105 12336.00 49.73 55447.53 88888.00 2007-04-15 05:18:00.250 105 12335.95 49.77 55447.53 88888.00 2007-04-15 05:18:00.375 105 12335.95 49.85 55447.53 88888.00 2007-04-15 05:18:00.500 105 12335.92 49.80 55447.53 88888.00 2007-04-15 05:18:00.625 105 12335.95 49.73 55447.50 88888.00 2007-04-15 05:18:00.750 105 12335.98 49.67 55447.50 88888.00 2007-04-15 05:18:00.875 105 12336.05 49.75 55447.55 88888.00 2007-04-15 05:18:01.000 105 12336.05 49.73 55447.53 88888.00 2007-04-15 05:18:01.125 105 12336.02 49.67 55447.47 88888.00 2007-04-15 05:18:01.250 105 12336.00 49.65 55447.47 88888.00 2007-04-15 05:18:01.375 105 12336.10 49.70 55447.50 88888.00 2007-04-15 05:18:01.500 105 12336.08 49.73 55447.53 88888.00 2007-04-15 05:18:01.625 105 12336.05 49.77 55447.55 88888.00 2007-04-15 05:18:01.750 105 12336.10 49.77 55447.55 88888.00 2007-04-15 05:18:01.875 105 12336.17 49.70 55447.55 88888.00 2007-04-15 05:18:02.000 105 12336.15 49.70 55447.47 88888.00 2007-04-15 05:18:02.125 105 12336.12 49.70 55447.50 88888.00 2007-04-15 05:18:02.250 105 12336.12 49.70 55447.50 88888.00 2007-04-15 05:18:02.375 105 12336.05 49.70 55447.53 88888.00 2007-04-15 05:18:02.500 105 12335.98 49.67 55447.50 88888.00 2007-04-15 05:18:02.625 105 12335.98 49.62 55447.50 88888.00 2007-04-15 05:18:02.750 105 12335.98 49.65 55447.50 88888.00 2007-04-15 05:18:02.875 105 12335.92 49.65 55447.47 88888.00 2007-04-15 05:18:03.000 105 12335.90 49.65 55447.47 88888.00 2007-04-15 05:18:03.125 105 12335.95 49.67 55447.53 88888.00 2007-04-15 05:18:03.250 105 12335.95 49.70 55447.55 88888.00 2007-04-15 05:18:03.375 105 12335.98 49.70 55447.55 88888.00 2007-04-15 05:18:03.500 105 12336.02 49.67 55447.53 88888.00 2007-04-15 05:18:03.625 105 12335.98 49.62 55447.53 88888.00 2007-04-15 05:18:03.750 105 12335.90 49.65 55447.50 88888.00 2007-04-15 05:18:03.875 105 12335.90 49.70 55447.47 88888.00 2007-04-15 05:18:04.000 105 12335.92 49.70 55447.47 88888.00 2007-04-15 05:18:04.125 105 12335.95 49.70 55447.47 88888.00 2007-04-15 05:18:04.250 105 12335.85 49.70 55447.47 88888.00 2007-04-15 05:18:04.375 105 12335.90 49.70 55447.50 88888.00 2007-04-15 05:18:04.500 105 12335.92 49.67 55447.50 88888.00 2007-04-15 05:18:04.625 105 12335.92 49.62 55447.45 88888.00 2007-04-15 05:18:04.750 105 12335.95 49.65 55447.50 88888.00 2007-04-15 05:18:04.875 105 12335.92 49.65 55447.47 88888.00 2007-04-15 05:18:05.000 105 12335.90 49.65 55447.45 88888.00 2007-04-15 05:18:05.125 105 12335.85 49.62 55447.47 88888.00 2007-04-15 05:18:05.250 105 12335.85 49.65 55447.50 88888.00 2007-04-15 05:18:05.375 105 12335.92 49.67 55447.47 88888.00 2007-04-15 05:18:05.500 105 12335.95 49.65 55447.47 88888.00 2007-04-15 05:18:05.625 105 12335.92 49.67 55447.53 88888.00 2007-04-15 05:18:05.750 105 12335.98 49.70 55447.53 88888.00 2007-04-15 05:18:05.875 105 12335.95 49.67 55447.50 88888.00 2007-04-15 05:18:06.000 105 12335.90 49.62 55447.47 88888.00 2007-04-15 05:18:06.125 105 12335.92 49.62 55447.53 88888.00 2007-04-15 05:18:06.250 105 12335.90 49.65 55447.55 88888.00 2007-04-15 05:18:06.375 105 12335.90 49.70 55447.55 88888.00 2007-04-15 05:18:06.500 105 12335.92 49.65 55447.47 88888.00 2007-04-15 05:18:06.625 105 12335.85 49.62 55447.45 88888.00 2007-04-15 05:18:06.750 105 12335.80 49.60 55447.47 88888.00 2007-04-15 05:18:06.875 105 12335.85 49.62 55447.50 88888.00 2007-04-15 05:18:07.000 105 12335.85 49.65 55447.50 88888.00 2007-04-15 05:18:07.125 105 12335.88 49.62 55447.50 88888.00 2007-04-15 05:18:07.250 105 12335.90 49.60 55447.47 88888.00 2007-04-15 05:18:07.375 105 12335.92 49.65 55447.43 88888.00 2007-04-15 05:18:07.500 105 12335.88 49.67 55447.47 88888.00 2007-04-15 05:18:07.625 105 12335.90 49.67 55447.50 88888.00 2007-04-15 05:18:07.750 105 12335.85 49.62 55447.45 88888.00 2007-04-15 05:18:07.875 105 12335.83 49.58 55447.47 88888.00 2007-04-15 05:18:08.000 105 12335.90 49.65 55447.50 88888.00 2007-04-15 05:18:08.125 105 12335.98 49.67 55447.55 88888.00 2007-04-15 05:18:08.250 105 12335.90 49.62 55447.53 88888.00 2007-04-15 05:18:08.375 105 12335.77 49.60 55447.50 88888.00 2007-04-15 05:18:08.500 105 12335.75 49.58 55447.50 88888.00 2007-04-15 05:18:08.625 105 12335.80 49.65 55447.53 88888.00 2007-04-15 05:18:08.750 105 12335.80 49.65 55447.53 88888.00 2007-04-15 05:18:08.875 105 12335.77 49.62 55447.50 88888.00 2007-04-15 05:18:09.000 105 12335.77 49.60 55447.50 88888.00 2007-04-15 05:18:09.125 105 12335.80 49.60 55447.53 88888.00 2007-04-15 05:18:09.250 105 12335.75 49.55 55447.55 88888.00 2007-04-15 05:18:09.375 105 12335.75 49.58 55447.53 88888.00 2007-04-15 05:18:09.500 105 12335.80 49.60 55447.53 88888.00 2007-04-15 05:18:09.625 105 12335.80 49.60 55447.50 88888.00 2007-04-15 05:18:09.750 105 12335.85 49.60 55447.50 88888.00 2007-04-15 05:18:09.875 105 12335.85 49.62 55447.53 88888.00 2007-04-15 05:18:10.000 105 12335.83 49.65 55447.50 88888.00 2007-04-15 05:18:10.125 105 12335.85 49.58 55447.47 88888.00 2007-04-15 05:18:10.250 105 12335.85 49.58 55447.53 88888.00 2007-04-15 05:18:10.375 105 12335.85 49.60 55447.53 88888.00 2007-04-15 05:18:10.500 105 12335.83 49.60 55447.53 88888.00 2007-04-15 05:18:10.625 105 12335.88 49.60 55447.50 88888.00 2007-04-15 05:18:10.750 105 12335.88 49.65 55447.53 88888.00 2007-04-15 05:18:10.875 105 12335.83 49.70 55447.53 88888.00 2007-04-15 05:18:11.000 105 12335.80 49.62 55447.45 88888.00 2007-04-15 05:18:11.125 105 12335.83 49.62 55447.53 88888.00 2007-04-15 05:18:11.250 105 12335.80 49.60 55447.55 88888.00 2007-04-15 05:18:11.375 105 12335.83 49.60 55447.53 88888.00 2007-04-15 05:18:11.500 105 12335.73 49.58 55447.53 88888.00 2007-04-15 05:18:11.625 105 12335.73 49.55 55447.50 88888.00 2007-04-15 05:18:11.750 105 12335.83 49.55 55447.53 88888.00 2007-04-15 05:18:11.875 105 12335.90 49.58 55447.50 88888.00 2007-04-15 05:18:12.000 105 12335.90 49.55 55447.47 88888.00 2007-04-15 05:18:12.125 105 12335.85 49.55 55447.45 88888.00 2007-04-15 05:18:12.250 105 12335.80 49.55 55447.47 88888.00 2007-04-15 05:18:12.375 105 12335.90 49.58 55447.47 88888.00 2007-04-15 05:18:12.500 105 12335.90 49.55 55447.47 88888.00 2007-04-15 05:18:12.625 105 12335.85 49.60 55447.47 88888.00 2007-04-15 05:18:12.750 105 12335.90 49.60 55447.47 88888.00 2007-04-15 05:18:12.875 105 12335.83 49.58 55447.47 88888.00 2007-04-15 05:18:13.000 105 12335.83 49.58 55447.45 88888.00 2007-04-15 05:18:13.125 105 12335.80 49.52 55447.45 88888.00 2007-04-15 05:18:13.250 105 12335.73 49.50 55447.45 88888.00 2007-04-15 05:18:13.375 105 12335.80 49.55 55447.45 88888.00 2007-04-15 05:18:13.500 105 12335.80 49.55 55447.45 88888.00 2007-04-15 05:18:13.625 105 12335.77 49.55 55447.47 88888.00 2007-04-15 05:18:13.750 105 12335.77 49.60 55447.47 88888.00 2007-04-15 05:18:13.875 105 12335.85 49.58 55447.50 88888.00 2007-04-15 05:18:14.000 105 12335.83 49.60 55447.50 88888.00 2007-04-15 05:18:14.125 105 12335.77 49.58 55447.53 88888.00 2007-04-15 05:18:14.250 105 12335.75 49.50 55447.45 88888.00 2007-04-15 05:18:14.375 105 12335.75 49.60 55447.43 88888.00 2007-04-15 05:18:14.500 105 12335.80 49.62 55447.45 88888.00 2007-04-15 05:18:14.625 105 12335.80 49.55 55447.47 88888.00 2007-04-15 05:18:14.750 105 12335.80 49.55 55447.47 88888.00 2007-04-15 05:18:14.875 105 12335.85 49.60 55447.50 88888.00 2007-04-15 05:18:15.000 105 12335.77 49.55 55447.45 88888.00 2007-04-15 05:18:15.125 105 12335.73 49.52 55447.43 88888.00 2007-04-15 05:18:15.250 105 12335.67 49.45 55447.45 88888.00 2007-04-15 05:18:15.375 105 12335.73 49.48 55447.45 88888.00 2007-04-15 05:18:15.500 105 12335.77 49.52 55447.45 88888.00 2007-04-15 05:18:15.625 105 12335.75 49.58 55447.47 88888.00 2007-04-15 05:18:15.750 105 12335.80 49.60 55447.50 88888.00 2007-04-15 05:18:15.875 105 12335.83 49.60 55447.45 88888.00 2007-04-15 05:18:16.000 105 12335.75 49.60 55447.45 88888.00 2007-04-15 05:18:16.125 105 12335.70 49.58 55447.45 88888.00 2007-04-15 05:18:16.250 105 12335.70 49.65 55447.45 88888.00 2007-04-15 05:18:16.375 105 12335.80 49.62 55447.45 88888.00 2007-04-15 05:18:16.500 105 12335.73 49.60 55447.43 88888.00 2007-04-15 05:18:16.625 105 12335.67 49.58 55447.43 88888.00 2007-04-15 05:18:16.750 105 12335.65 49.55 55447.43 88888.00 2007-04-15 05:18:16.875 105 12335.70 49.58 55447.45 88888.00 2007-04-15 05:18:17.000 105 12335.73 49.52 55447.43 88888.00 2007-04-15 05:18:17.125 105 12335.75 49.52 55447.40 88888.00 2007-04-15 05:18:17.250 105 12335.75 49.55 55447.43 88888.00 2007-04-15 05:18:17.375 105 12335.73 49.58 55447.43 88888.00 2007-04-15 05:18:17.500 105 12335.70 49.48 55447.40 88888.00 2007-04-15 05:18:17.625 105 12335.75 49.52 55447.45 88888.00 2007-04-15 05:18:17.750 105 12335.73 49.50 55447.45 88888.00 2007-04-15 05:18:17.875 105 12335.67 49.48 55447.45 88888.00 2007-04-15 05:18:18.000 105 12335.62 49.52 55447.43 88888.00 2007-04-15 05:18:18.125 105 12335.58 49.55 55447.40 88888.00 2007-04-15 05:18:18.250 105 12335.62 49.50 55447.43 88888.00 2007-04-15 05:18:18.375 105 12335.75 49.50 55447.43 88888.00 2007-04-15 05:18:18.500 105 12335.77 49.50 55447.40 88888.00 2007-04-15 05:18:18.625 105 12335.65 49.48 55447.43 88888.00 2007-04-15 05:18:18.750 105 12335.62 49.50 55447.43 88888.00 2007-04-15 05:18:18.875 105 12335.73 49.55 55447.45 88888.00 2007-04-15 05:18:19.000 105 12335.67 49.52 55447.43 88888.00 2007-04-15 05:18:19.125 105 12335.65 49.50 55447.45 88888.00 2007-04-15 05:18:19.250 105 12335.55 49.50 55447.43 88888.00 2007-04-15 05:18:19.375 105 12335.58 49.52 55447.43 88888.00 2007-04-15 05:18:19.500 105 12335.67 49.52 55447.45 88888.00 2007-04-15 05:18:19.625 105 12335.75 49.55 55447.45 88888.00 2007-04-15 05:18:19.750 105 12335.70 49.50 55447.45 88888.00 2007-04-15 05:18:19.875 105 12335.62 49.52 55447.43 88888.00 2007-04-15 05:18:20.000 105 12335.62 49.48 55447.40 88888.00 2007-04-15 05:18:20.125 105 12335.60 49.50 55447.38 88888.00 2007-04-15 05:18:20.250 105 12335.62 49.48 55447.35 88888.00 2007-04-15 05:18:20.375 105 12335.62 49.42 55447.35 88888.00 2007-04-15 05:18:20.500 105 12335.62 49.48 55447.38 88888.00 2007-04-15 05:18:20.625 105 12335.67 49.55 55447.40 88888.00 2007-04-15 05:18:20.750 105 12335.67 49.58 55447.40 88888.00 2007-04-15 05:18:20.875 105 12335.70 49.52 55447.38 88888.00 2007-04-15 05:18:21.000 105 12335.55 49.45 55447.38 88888.00 2007-04-15 05:18:21.125 105 12335.52 49.45 55447.38 88888.00 2007-04-15 05:18:21.250 105 12335.55 49.45 55447.43 88888.00 2007-04-15 05:18:21.375 105 12335.60 49.42 55447.40 88888.00 2007-04-15 05:18:21.500 105 12335.60 49.48 55447.43 88888.00 2007-04-15 05:18:21.625 105 12335.62 49.52 55447.43 88888.00 2007-04-15 05:18:21.750 105 12335.67 49.52 55447.45 88888.00 2007-04-15 05:18:21.875 105 12335.67 49.50 55447.38 88888.00 2007-04-15 05:18:22.000 105 12335.55 49.42 55447.38 88888.00 2007-04-15 05:18:22.125 105 12335.40 49.40 55447.35 88888.00 2007-04-15 05:18:22.250 105 12335.40 49.40 55447.40 88888.00 2007-04-15 05:18:22.375 105 12335.48 49.45 55447.40 88888.00 2007-04-15 05:18:22.500 105 12335.48 49.45 55447.38 88888.00 2007-04-15 05:18:22.625 105 12335.52 49.42 55447.38 88888.00 2007-04-15 05:18:22.750 105 12335.50 49.42 55447.40 88888.00 2007-04-15 05:18:22.875 105 12335.52 49.40 55447.43 88888.00 2007-04-15 05:18:23.000 105 12335.55 49.38 55447.40 88888.00 2007-04-15 05:18:23.125 105 12335.58 49.35 55447.43 88888.00 2007-04-15 05:18:23.250 105 12335.58 49.38 55447.43 88888.00 2007-04-15 05:18:23.375 105 12335.58 49.45 55447.40 88888.00 2007-04-15 05:18:23.500 105 12335.58 49.42 55447.43 88888.00 2007-04-15 05:18:23.625 105 12335.55 49.40 55447.43 88888.00 2007-04-15 05:18:23.750 105 12335.52 49.42 55447.40 88888.00 2007-04-15 05:18:23.875 105 12335.55 49.42 55447.40 88888.00 2007-04-15 05:18:24.000 105 12335.60 49.45 55447.40 88888.00 2007-04-15 05:18:24.125 105 12335.67 49.45 55447.40 88888.00 2007-04-15 05:18:24.250 105 12335.62 49.42 55447.40 88888.00 2007-04-15 05:18:24.375 105 12335.58 49.40 55447.38 88888.00 2007-04-15 05:18:24.500 105 12335.60 49.45 55447.38 88888.00 2007-04-15 05:18:24.625 105 12335.62 49.45 55447.38 88888.00 2007-04-15 05:18:24.750 105 12335.52 49.48 55447.35 88888.00 2007-04-15 05:18:24.875 105 12335.60 49.45 55447.40 88888.00 2007-04-15 05:18:25.000 105 12335.62 49.40 55447.35 88888.00 2007-04-15 05:18:25.125 105 12335.60 49.45 55447.40 88888.00 2007-04-15 05:18:25.250 105 12335.55 49.48 55447.38 88888.00 2007-04-15 05:18:25.375 105 12335.58 49.45 55447.35 88888.00 2007-04-15 05:18:25.500 105 12335.60 49.38 55447.35 88888.00 2007-04-15 05:18:25.625 105 12335.65 49.38 55447.35 88888.00 2007-04-15 05:18:25.750 105 12335.62 49.40 55447.38 88888.00 2007-04-15 05:18:25.875 105 12335.65 49.42 55447.43 88888.00 2007-04-15 05:18:26.000 105 12335.62 49.45 55447.40 88888.00 2007-04-15 05:18:26.125 105 12335.62 49.38 55447.38 88888.00 2007-04-15 05:18:26.250 105 12335.62 49.42 55447.40 88888.00 2007-04-15 05:18:26.375 105 12335.58 49.38 55447.38 88888.00 2007-04-15 05:18:26.500 105 12335.55 49.35 55447.38 88888.00 2007-04-15 05:18:26.625 105 12335.55 49.35 55447.35 88888.00 2007-04-15 05:18:26.750 105 12335.55 49.38 55447.32 88888.00 2007-04-15 05:18:26.875 105 12335.60 49.45 55447.38 88888.00 2007-04-15 05:18:27.000 105 12335.62 49.45 55447.38 88888.00 2007-04-15 05:18:27.125 105 12335.58 49.40 55447.35 88888.00 2007-04-15 05:18:27.250 105 12335.45 49.35 55447.35 88888.00 2007-04-15 05:18:27.375 105 12335.52 49.35 55447.35 88888.00 2007-04-15 05:18:27.500 105 12335.58 49.38 55447.38 88888.00 2007-04-15 05:18:27.625 105 12335.60 49.35 55447.40 88888.00 2007-04-15 05:18:27.750 105 12335.60 49.33 55447.38 88888.00 2007-04-15 05:18:27.875 105 12335.58 49.33 55447.35 88888.00 2007-04-15 05:18:28.000 105 12335.52 49.35 55447.35 88888.00 2007-04-15 05:18:28.125 105 12335.52 49.33 55447.32 88888.00 2007-04-15 05:18:28.250 105 12335.48 49.27 55447.32 88888.00 2007-04-15 05:18:28.375 105 12335.55 49.27 55447.32 88888.00 2007-04-15 05:18:28.500 105 12335.50 49.27 55447.30 88888.00 2007-04-15 05:18:28.625 105 12335.50 49.30 55447.32 88888.00 2007-04-15 05:18:28.750 105 12335.50 49.25 55447.30 88888.00 2007-04-15 05:18:28.875 105 12335.45 49.23 55447.32 88888.00 2007-04-15 05:18:29.000 105 12335.48 49.30 55447.32 88888.00 2007-04-15 05:18:29.125 105 12335.48 49.35 55447.32 88888.00 2007-04-15 05:18:29.250 105 12335.40 49.27 55447.32 88888.00 2007-04-15 05:18:29.375 105 12335.40 49.25 55447.32 88888.00 2007-04-15 05:18:29.500 105 12335.38 49.25 55447.30 88888.00 2007-04-15 05:18:29.625 105 12335.42 49.27 55447.28 88888.00 2007-04-15 05:18:29.750 105 12335.35 49.30 55447.30 88888.00 2007-04-15 05:18:29.875 105 12335.40 49.27 55447.30 88888.00 2007-04-15 05:18:30.000 105 12335.48 49.30 55447.32 88888.00 2007-04-15 05:18:30.125 105 12335.50 49.27 55447.32 88888.00 2007-04-15 05:18:30.250 105 12335.48 49.27 55447.30 88888.00 2007-04-15 05:18:30.375 105 12335.48 49.33 55447.30 88888.00 2007-04-15 05:18:30.500 105 12335.42 49.27 55447.32 88888.00 2007-04-15 05:18:30.625 105 12335.38 49.27 55447.35 88888.00 2007-04-15 05:18:30.750 105 12335.42 49.30 55447.35 88888.00 2007-04-15 05:18:30.875 105 12335.45 49.33 55447.32 88888.00 2007-04-15 05:18:31.000 105 12335.40 49.27 55447.28 88888.00 2007-04-15 05:18:31.125 105 12335.42 49.33 55447.32 88888.00 2007-04-15 05:18:31.250 105 12335.38 49.33 55447.30 88888.00 2007-04-15 05:18:31.375 105 12335.40 49.33 55447.28 88888.00 2007-04-15 05:18:31.500 105 12335.35 49.25 55447.25 88888.00 2007-04-15 05:18:31.625 105 12335.40 49.20 55447.25 88888.00 2007-04-15 05:18:31.750 105 12335.40 49.20 55447.25 88888.00 2007-04-15 05:18:31.875 105 12335.38 49.25 55447.25 88888.00 2007-04-15 05:18:32.000 105 12335.42 49.27 55447.28 88888.00 2007-04-15 05:18:32.125 105 12335.40 49.27 55447.28 88888.00 2007-04-15 05:18:32.250 105 12335.33 49.23 55447.28 88888.00 2007-04-15 05:18:32.375 105 12335.35 49.23 55447.28 88888.00 2007-04-15 05:18:32.500 105 12335.40 49.23 55447.28 88888.00 2007-04-15 05:18:32.625 105 12335.40 49.23 55447.30 88888.00 2007-04-15 05:18:32.750 105 12335.38 49.20 55447.28 88888.00 2007-04-15 05:18:32.875 105 12335.45 49.17 55447.28 88888.00 2007-04-15 05:18:33.000 105 12335.50 49.23 55447.28 88888.00 2007-04-15 05:18:33.125 105 12335.42 49.23 55447.30 88888.00 2007-04-15 05:18:33.250 105 12335.40 49.20 55447.30 88888.00 2007-04-15 05:18:33.375 105 12335.50 49.20 55447.30 88888.00 2007-04-15 05:18:33.500 105 12335.48 49.17 55447.30 88888.00 2007-04-15 05:18:33.625 105 12335.38 49.15 55447.28 88888.00 2007-04-15 05:18:33.750 105 12335.42 49.17 55447.25 88888.00 2007-04-15 05:18:33.875 105 12335.45 49.15 55447.25 88888.00 2007-04-15 05:18:34.000 105 12335.48 49.20 55447.28 88888.00 2007-04-15 05:18:34.125 105 12335.48 49.23 55447.30 88888.00 2007-04-15 05:18:34.250 105 12335.38 49.15 55447.30 88888.00 2007-04-15 05:18:34.375 105 12335.40 49.17 55447.28 88888.00 2007-04-15 05:18:34.500 105 12335.45 49.20 55447.28 88888.00 2007-04-15 05:18:34.625 105 12335.40 49.15 55447.25 88888.00 2007-04-15 05:18:34.750 105 12335.33 49.15 55447.25 88888.00 2007-04-15 05:18:34.875 105 12335.38 49.20 55447.25 88888.00 2007-04-15 05:18:35.000 105 12335.45 49.25 55447.25 88888.00 2007-04-15 05:18:35.125 105 12335.42 49.20 55447.28 88888.00 2007-04-15 05:18:35.250 105 12335.40 49.12 55447.28 88888.00 2007-04-15 05:18:35.375 105 12335.42 49.15 55447.28 88888.00 2007-04-15 05:18:35.500 105 12335.45 49.15 55447.30 88888.00 2007-04-15 05:18:35.625 105 12335.40 49.12 55447.28 88888.00 2007-04-15 05:18:35.750 105 12335.33 49.10 55447.25 88888.00 2007-04-15 05:18:35.875 105 12335.38 49.17 55447.25 88888.00 2007-04-15 05:18:36.000 105 12335.40 49.17 55447.25 88888.00 2007-04-15 05:18:36.125 105 12335.38 49.12 55447.28 88888.00 2007-04-15 05:18:36.250 105 12335.35 49.17 55447.28 88888.00 2007-04-15 05:18:36.375 105 12335.38 49.17 55447.28 88888.00 2007-04-15 05:18:36.500 105 12335.30 49.10 55447.25 88888.00 2007-04-15 05:18:36.625 105 12335.27 49.05 55447.22 88888.00 2007-04-15 05:18:36.750 105 12335.27 49.10 55447.25 88888.00 2007-04-15 05:18:36.875 105 12335.27 49.10 55447.22 88888.00 2007-04-15 05:18:37.000 105 12335.30 49.12 55447.25 88888.00 2007-04-15 05:18:37.125 105 12335.38 49.08 55447.25 88888.00 2007-04-15 05:18:37.250 105 12335.38 49.08 55447.28 88888.00 2007-04-15 05:18:37.375 105 12335.42 49.10 55447.30 88888.00 2007-04-15 05:18:37.500 105 12335.40 49.08 55447.30 88888.00 2007-04-15 05:18:37.625 105 12335.33 49.10 55447.28 88888.00 2007-04-15 05:18:37.750 105 12335.33 49.10 55447.30 88888.00 2007-04-15 05:18:37.875 105 12335.33 49.12 55447.28 88888.00 2007-04-15 05:18:38.000 105 12335.38 49.08 55447.25 88888.00 2007-04-15 05:18:38.125 105 12335.45 49.08 55447.25 88888.00 2007-04-15 05:18:38.250 105 12335.38 49.02 55447.22 88888.00 2007-04-15 05:18:38.375 105 12335.35 49.05 55447.25 88888.00 2007-04-15 05:18:38.500 105 12335.42 49.10 55447.28 88888.00 2007-04-15 05:18:38.625 105 12335.42 49.08 55447.20 88888.00 2007-04-15 05:18:38.750 105 12335.33 49.05 55447.22 88888.00 2007-04-15 05:18:38.875 105 12335.35 49.08 55447.25 88888.00 2007-04-15 05:18:39.000 105 12335.38 49.00 55447.22 88888.00 2007-04-15 05:18:39.125 105 12335.45 49.00 55447.22 88888.00 2007-04-15 05:18:39.250 105 12335.30 48.98 55447.25 88888.00 2007-04-15 05:18:39.375 105 12335.25 48.98 55447.25 88888.00 2007-04-15 05:18:39.500 105 12335.25 49.05 55447.25 88888.00 2007-04-15 05:18:39.625 105 12335.27 49.08 55447.28 88888.00 2007-04-15 05:18:39.750 105 12335.30 49.05 55447.25 88888.00 2007-04-15 05:18:39.875 105 12335.27 49.02 55447.22 88888.00 2007-04-15 05:18:40.000 105 12335.27 49.08 55447.22 88888.00 2007-04-15 05:18:40.125 105 12335.38 49.10 55447.25 88888.00 2007-04-15 05:18:40.250 105 12335.38 49.05 55447.25 88888.00 2007-04-15 05:18:40.375 105 12335.30 49.02 55447.25 88888.00 2007-04-15 05:18:40.500 105 12335.27 49.02 55447.22 88888.00 2007-04-15 05:18:40.625 105 12335.30 49.05 55447.22 88888.00 2007-04-15 05:18:40.750 105 12335.35 49.02 55447.22 88888.00 2007-04-15 05:18:40.875 105 12335.38 48.95 55447.25 88888.00 2007-04-15 05:18:41.000 105 12335.38 49.00 55447.25 88888.00 2007-04-15 05:18:41.125 105 12335.33 49.00 55447.25 88888.00 2007-04-15 05:18:41.250 105 12335.27 49.02 55447.28 88888.00 2007-04-15 05:18:41.375 105 12335.30 49.02 55447.25 88888.00 2007-04-15 05:18:41.500 105 12335.33 49.05 55447.25 88888.00 2007-04-15 05:18:41.625 105 12335.35 49.02 55447.22 88888.00 2007-04-15 05:18:41.750 105 12335.38 49.00 55447.22 88888.00 2007-04-15 05:18:41.875 105 12335.35 49.02 55447.22 88888.00 2007-04-15 05:18:42.000 105 12335.35 49.00 55447.20 88888.00 2007-04-15 05:18:42.125 105 12335.35 49.02 55447.22 88888.00 2007-04-15 05:18:42.250 105 12335.30 49.00 55447.18 88888.00 2007-04-15 05:18:42.375 105 12335.27 48.95 55447.18 88888.00 2007-04-15 05:18:42.500 105 12335.30 48.98 55447.20 88888.00 2007-04-15 05:18:42.625 105 12335.27 48.90 55447.20 88888.00 2007-04-15 05:18:42.750 105 12335.23 48.92 55447.20 88888.00 2007-04-15 05:18:42.875 105 12335.30 49.00 55447.22 88888.00 2007-04-15 05:18:43.000 105 12335.35 48.95 55447.20 88888.00 2007-04-15 05:18:43.125 105 12335.30 48.88 55447.18 88888.00 2007-04-15 05:18:43.250 105 12335.25 48.88 55447.22 88888.00 2007-04-15 05:18:43.375 105 12335.35 48.95 55447.20 88888.00 2007-04-15 05:18:43.500 105 12335.35 48.95 55447.20 88888.00 2007-04-15 05:18:43.625 105 12335.25 48.92 55447.20 88888.00 2007-04-15 05:18:43.750 105 12335.23 48.92 55447.20 88888.00 2007-04-15 05:18:43.875 105 12335.25 48.92 55447.18 88888.00 2007-04-15 05:18:44.000 105 12335.25 48.95 55447.18 88888.00 2007-04-15 05:18:44.125 105 12335.30 48.95 55447.22 88888.00 2007-04-15 05:18:44.250 105 12335.33 48.98 55447.25 88888.00 2007-04-15 05:18:44.375 105 12335.35 48.98 55447.22 88888.00 2007-04-15 05:18:44.500 105 12335.33 48.95 55447.22 88888.00 2007-04-15 05:18:44.625 105 12335.25 48.95 55447.22 88888.00 2007-04-15 05:18:44.750 105 12335.25 48.90 55447.22 88888.00 2007-04-15 05:18:44.875 105 12335.27 48.98 55447.22 88888.00 2007-04-15 05:18:45.000 105 12335.27 48.98 55447.22 88888.00 2007-04-15 05:18:45.125 105 12335.23 48.95 55447.20 88888.00 2007-04-15 05:18:45.250 105 12335.20 48.90 55447.22 88888.00 2007-04-15 05:18:45.375 105 12335.23 48.90 55447.20 88888.00 2007-04-15 05:18:45.500 105 12335.17 48.95 55447.22 88888.00 2007-04-15 05:18:45.625 105 12335.15 48.90 55447.20 88888.00 2007-04-15 05:18:45.750 105 12335.20 48.92 55447.18 88888.00 2007-04-15 05:18:45.875 105 12335.17 48.90 55447.20 88888.00 2007-04-15 05:18:46.000 105 12335.20 48.92 55447.20 88888.00 2007-04-15 05:18:46.125 105 12335.25 49.00 55447.22 88888.00 2007-04-15 05:18:46.250 105 12335.17 48.95 55447.20 88888.00 2007-04-15 05:18:46.375 105 12335.17 48.92 55447.20 88888.00 2007-04-15 05:18:46.500 105 12335.23 48.95 55447.18 88888.00 2007-04-15 05:18:46.625 105 12335.20 48.92 55447.20 88888.00 2007-04-15 05:18:46.750 105 12335.20 48.90 55447.18 88888.00 2007-04-15 05:18:46.875 105 12335.20 48.88 55447.20 88888.00 2007-04-15 05:18:47.000 105 12335.25 48.90 55447.20 88888.00 2007-04-15 05:18:47.125 105 12335.23 48.90 55447.20 88888.00 2007-04-15 05:18:47.250 105 12335.30 48.92 55447.15 88888.00 2007-04-15 05:18:47.375 105 12335.23 48.88 55447.12 88888.00 2007-04-15 05:18:47.500 105 12335.12 48.85 55447.15 88888.00 2007-04-15 05:18:47.625 105 12335.15 48.88 55447.18 88888.00 2007-04-15 05:18:47.750 105 12335.20 48.90 55447.20 88888.00 2007-04-15 05:18:47.875 105 12335.17 48.85 55447.18 88888.00 2007-04-15 05:18:48.000 105 12335.15 48.80 55447.12 88888.00 2007-04-15 05:18:48.125 105 12335.15 48.85 55447.15 88888.00 2007-04-15 05:18:48.250 105 12335.15 48.85 55447.18 88888.00 2007-04-15 05:18:48.375 105 12335.17 48.85 55447.18 88888.00 2007-04-15 05:18:48.500 105 12335.20 48.80 55447.18 88888.00 2007-04-15 05:18:48.625 105 12335.20 48.85 55447.18 88888.00 2007-04-15 05:18:48.750 105 12335.20 48.90 55447.18 88888.00 2007-04-15 05:18:48.875 105 12335.23 48.90 55447.15 88888.00 2007-04-15 05:18:49.000 105 12335.23 48.92 55447.18 88888.00 2007-04-15 05:18:49.125 105 12335.17 48.90 55447.18 88888.00 2007-04-15 05:18:49.250 105 12335.15 48.88 55447.18 88888.00 2007-04-15 05:18:49.375 105 12335.20 48.85 55447.15 88888.00 2007-04-15 05:18:49.500 105 12335.20 48.85 55447.15 88888.00 2007-04-15 05:18:49.625 105 12335.15 48.88 55447.12 88888.00 2007-04-15 05:18:49.750 105 12335.15 48.88 55447.15 88888.00 2007-04-15 05:18:49.875 105 12335.12 48.83 55447.15 88888.00 2007-04-15 05:18:50.000 105 12335.15 48.83 55447.12 88888.00 2007-04-15 05:18:50.125 105 12335.20 48.88 55447.12 88888.00 2007-04-15 05:18:50.250 105 12335.20 48.90 55447.12 88888.00 2007-04-15 05:18:50.375 105 12335.17 48.85 55447.12 88888.00 2007-04-15 05:18:50.500 105 12335.15 48.83 55447.12 88888.00 2007-04-15 05:18:50.625 105 12335.20 48.88 55447.15 88888.00 2007-04-15 05:18:50.750 105 12335.20 48.88 55447.15 88888.00 2007-04-15 05:18:50.875 105 12335.17 48.85 55447.15 88888.00 2007-04-15 05:18:51.000 105 12335.17 48.85 55447.12 88888.00 2007-04-15 05:18:51.125 105 12335.15 48.83 55447.15 88888.00 2007-04-15 05:18:51.250 105 12335.17 48.83 55447.10 88888.00 2007-04-15 05:18:51.375 105 12335.20 48.85 55447.10 88888.00 2007-04-15 05:18:51.500 105 12335.12 48.83 55447.10 88888.00 2007-04-15 05:18:51.625 105 12335.12 48.80 55447.07 88888.00 2007-04-15 05:18:51.750 105 12335.12 48.83 55447.05 88888.00 2007-04-15 05:18:51.875 105 12335.15 48.83 55447.10 88888.00 2007-04-15 05:18:52.000 105 12335.15 48.80 55447.10 88888.00 2007-04-15 05:18:52.125 105 12335.12 48.75 55447.10 88888.00 2007-04-15 05:18:52.250 105 12335.12 48.77 55447.10 88888.00 2007-04-15 05:18:52.375 105 12335.15 48.83 55447.10 88888.00 2007-04-15 05:18:52.500 105 12335.20 48.77 55447.10 88888.00 2007-04-15 05:18:52.625 105 12335.15 48.77 55447.07 88888.00 2007-04-15 05:18:52.750 105 12335.10 48.83 55447.07 88888.00 2007-04-15 05:18:52.875 105 12335.12 48.85 55447.12 88888.00 2007-04-15 05:18:53.000 105 12335.12 48.77 55447.07 88888.00 2007-04-15 05:18:53.125 105 12335.15 48.80 55447.05 88888.00 2007-04-15 05:18:53.250 105 12335.08 48.77 55447.07 88888.00 2007-04-15 05:18:53.375 105 12335.05 48.75 55447.10 88888.00 2007-04-15 05:18:53.500 105 12335.05 48.77 55447.10 88888.00 2007-04-15 05:18:53.625 105 12335.08 48.80 55447.07 88888.00 2007-04-15 05:18:53.750 105 12335.05 48.85 55447.10 88888.00 2007-04-15 05:18:53.875 105 12335.05 48.83 55447.07 88888.00 2007-04-15 05:18:54.000 105 12335.05 48.77 55447.07 88888.00 2007-04-15 05:18:54.125 105 12335.08 48.77 55447.10 88888.00 2007-04-15 05:18:54.250 105 12335.00 48.77 55447.12 88888.00 2007-04-15 05:18:54.375 105 12335.05 48.77 55447.15 88888.00 2007-04-15 05:18:54.500 105 12335.05 48.80 55447.07 88888.00 2007-04-15 05:18:54.625 105 12334.95 48.77 55447.05 88888.00 2007-04-15 05:18:54.750 105 12334.95 48.70 55447.10 88888.00 2007-04-15 05:18:54.875 105 12335.05 48.75 55447.12 88888.00 2007-04-15 05:18:55.000 105 12335.08 48.80 55447.10 88888.00 2007-04-15 05:18:55.125 105 12335.02 48.77 55447.10 88888.00 2007-04-15 05:18:55.250 105 12334.98 48.75 55447.10 88888.00 2007-04-15 05:18:55.375 105 12335.00 48.75 55447.10 88888.00 2007-04-15 05:18:55.500 105 12335.02 48.80 55447.12 88888.00 2007-04-15 05:18:55.625 105 12335.02 48.75 55447.10 88888.00 2007-04-15 05:18:55.750 105 12335.02 48.75 55447.10 88888.00 2007-04-15 05:18:55.875 105 12335.02 48.77 55447.10 88888.00 2007-04-15 05:18:56.000 105 12335.00 48.77 55447.07 88888.00 2007-04-15 05:18:56.125 105 12334.98 48.73 55447.07 88888.00 2007-04-15 05:18:56.250 105 12334.92 48.70 55447.10 88888.00 2007-04-15 05:18:56.375 105 12334.98 48.75 55447.10 88888.00 2007-04-15 05:18:56.500 105 12334.98 48.75 55447.12 88888.00 2007-04-15 05:18:56.625 105 12335.00 48.75 55447.12 88888.00 2007-04-15 05:18:56.750 105 12335.02 48.80 55447.12 88888.00 2007-04-15 05:18:56.875 105 12335.08 48.73 55447.07 88888.00 2007-04-15 05:18:57.000 105 12335.08 48.70 55447.07 88888.00 2007-04-15 05:18:57.125 105 12335.02 48.73 55447.10 88888.00 2007-04-15 05:18:57.250 105 12334.95 48.73 55447.10 88888.00 2007-04-15 05:18:57.375 105 12334.98 48.77 55447.10 88888.00 2007-04-15 05:18:57.500 105 12334.95 48.77 55447.07 88888.00 2007-04-15 05:18:57.625 105 12334.92 48.73 55447.07 88888.00 2007-04-15 05:18:57.750 105 12334.95 48.67 55447.07 88888.00 2007-04-15 05:18:57.875 105 12334.98 48.70 55447.10 88888.00 2007-04-15 05:18:58.000 105 12335.00 48.73 55447.07 88888.00 2007-04-15 05:18:58.125 105 12335.08 48.75 55447.12 88888.00 2007-04-15 05:18:58.250 105 12335.05 48.75 55447.12 88888.00 2007-04-15 05:18:58.375 105 12335.00 48.70 55447.12 88888.00 2007-04-15 05:18:58.500 105 12334.98 48.75 55447.12 88888.00 2007-04-15 05:18:58.625 105 12335.00 48.73 55447.07 88888.00 2007-04-15 05:18:58.750 105 12334.98 48.73 55447.10 88888.00 2007-04-15 05:18:58.875 105 12334.92 48.70 55447.12 88888.00 2007-04-15 05:18:59.000 105 12334.88 48.67 55447.10 88888.00 2007-04-15 05:18:59.125 105 12335.00 48.67 55447.10 88888.00 2007-04-15 05:18:59.250 105 12335.08 48.77 55447.12 88888.00 2007-04-15 05:18:59.375 105 12335.08 48.77 55447.12 88888.00 2007-04-15 05:18:59.500 105 12335.00 48.75 55447.10 88888.00 2007-04-15 05:18:59.625 105 12334.92 48.75 55447.12 88888.00 2007-04-15 05:18:59.750 105 12334.92 48.70 55447.12 88888.00 2007-04-15 05:18:59.875 105 12335.02 48.70 55447.12 88888.00 2007-04-15 05:19:00.000 105 12335.02 48.67 55447.07 88888.00 2007-04-15 05:19:00.125 105 12334.98 48.65 55447.07 88888.00 2007-04-15 05:19:00.250 105 12334.90 48.67 55447.07 88888.00 2007-04-15 05:19:00.375 105 12334.98 48.73 55447.07 88888.00 2007-04-15 05:19:00.500 105 12334.98 48.60 55447.07 88888.00 2007-04-15 05:19:00.625 105 12334.95 48.62 55447.07 88888.00 2007-04-15 05:19:00.750 105 12334.90 48.70 55447.10 88888.00 2007-04-15 05:19:00.875 105 12334.95 48.70 55447.12 88888.00 2007-04-15 05:19:01.000 105 12334.95 48.67 55447.07 88888.00 2007-04-15 05:19:01.125 105 12334.95 48.65 55447.07 88888.00 2007-04-15 05:19:01.250 105 12334.90 48.60 55447.07 88888.00 2007-04-15 05:19:01.375 105 12334.98 48.67 55447.10 88888.00 2007-04-15 05:19:01.500 105 12334.98 48.73 55447.10 88888.00 2007-04-15 05:19:01.625 105 12335.02 48.73 55447.10 88888.00 2007-04-15 05:19:01.750 105 12334.98 48.67 55447.07 88888.00 2007-04-15 05:19:01.875 105 12334.92 48.65 55447.05 88888.00 2007-04-15 05:19:02.000 105 12334.92 48.65 55447.03 88888.00 2007-04-15 05:19:02.125 105 12334.90 48.70 55447.05 88888.00 2007-04-15 05:19:02.250 105 12334.88 48.67 55447.07 88888.00 2007-04-15 05:19:02.375 105 12334.85 48.65 55447.07 88888.00 2007-04-15 05:19:02.500 105 12334.75 48.65 55447.07 88888.00 2007-04-15 05:19:02.625 105 12334.83 48.67 55447.07 88888.00 2007-04-15 05:19:02.750 105 12334.83 48.67 55447.07 88888.00 2007-04-15 05:19:02.875 105 12334.85 48.65 55447.07 88888.00 2007-04-15 05:19:03.000 105 12334.90 48.62 55447.07 88888.00 2007-04-15 05:19:03.125 105 12334.85 48.67 55447.07 88888.00 2007-04-15 05:19:03.250 105 12334.83 48.67 55447.07 88888.00 2007-04-15 05:19:03.375 105 12334.83 48.70 55447.07 88888.00 2007-04-15 05:19:03.500 105 12334.85 48.70 55447.05 88888.00 2007-04-15 05:19:03.625 105 12334.88 48.65 55447.05 88888.00 2007-04-15 05:19:03.750 105 12334.95 48.65 55447.05 88888.00 2007-04-15 05:19:03.875 105 12334.90 48.75 55447.05 88888.00 2007-04-15 05:19:04.000 105 12334.90 48.73 55447.03 88888.00 2007-04-15 05:19:04.125 105 12334.90 48.67 55447.05 88888.00 2007-04-15 05:19:04.250 105 12334.92 48.73 55447.07 88888.00 2007-04-15 05:19:04.375 105 12334.98 48.67 55447.03 88888.00 2007-04-15 05:19:04.500 105 12334.90 48.62 55447.05 88888.00 2007-04-15 05:19:04.625 105 12334.88 48.65 55447.07 88888.00 2007-04-15 05:19:04.750 105 12334.80 48.62 55447.03 88888.00 2007-04-15 05:19:04.875 105 12334.75 48.60 55447.03 88888.00 2007-04-15 05:19:05.000 105 12334.85 48.67 55447.07 88888.00 2007-04-15 05:19:05.125 105 12334.85 48.67 55447.10 88888.00 2007-04-15 05:19:05.250 105 12334.80 48.67 55447.10 88888.00 2007-04-15 05:19:05.375 105 12334.85 48.65 55447.10 88888.00 2007-04-15 05:19:05.500 105 12334.88 48.65 55447.07 88888.00 2007-04-15 05:19:05.625 105 12334.85 48.62 55447.05 88888.00 2007-04-15 05:19:05.750 105 12334.80 48.60 55447.03 88888.00 2007-04-15 05:19:05.875 105 12334.77 48.60 55447.05 88888.00 2007-04-15 05:19:06.000 105 12334.80 48.52 55447.03 88888.00 2007-04-15 05:19:06.125 105 12334.73 48.48 55447.03 88888.00 2007-04-15 05:19:06.250 105 12334.62 48.60 55447.07 88888.00 2007-04-15 05:19:06.375 105 12334.67 48.60 55447.05 88888.00 2007-04-15 05:19:06.500 105 12334.75 48.65 55447.07 88888.00 2007-04-15 05:19:06.625 105 12334.75 48.65 55447.07 88888.00 2007-04-15 05:19:06.750 105 12334.77 48.65 55447.05 88888.00 2007-04-15 05:19:06.875 105 12334.80 48.65 55447.07 88888.00 2007-04-15 05:19:07.000 105 12334.77 48.67 55447.05 88888.00 2007-04-15 05:19:07.125 105 12334.75 48.62 55447.07 88888.00 2007-04-15 05:19:07.250 105 12334.65 48.60 55447.05 88888.00 2007-04-15 05:19:07.375 105 12334.65 48.60 55447.05 88888.00 2007-04-15 05:19:07.500 105 12334.65 48.58 55447.05 88888.00 2007-04-15 05:19:07.625 105 12334.70 48.60 55447.05 88888.00 2007-04-15 05:19:07.750 105 12334.65 48.58 55447.05 88888.00 2007-04-15 05:19:07.875 105 12334.65 48.55 55447.00 88888.00 2007-04-15 05:19:08.000 105 12334.70 48.55 55446.97 88888.00 2007-04-15 05:19:08.125 105 12334.73 48.55 55447.00 88888.00 2007-04-15 05:19:08.250 105 12334.62 48.58 55447.00 88888.00 2007-04-15 05:19:08.375 105 12334.65 48.65 55447.07 88888.00 2007-04-15 05:19:08.500 105 12334.65 48.62 55447.05 88888.00 2007-04-15 05:19:08.625 105 12334.58 48.55 55447.03 88888.00 2007-04-15 05:19:08.750 105 12334.55 48.55 55447.05 88888.00 2007-04-15 05:19:08.875 105 12334.65 48.60 55447.07 88888.00 2007-04-15 05:19:09.000 105 12334.65 48.62 55447.07 88888.00 2007-04-15 05:19:09.125 105 12334.62 48.58 55447.05 88888.00 2007-04-15 05:19:09.250 105 12334.60 48.58 55447.03 88888.00 2007-04-15 05:19:09.375 105 12334.55 48.55 55447.00 88888.00 2007-04-15 05:19:09.500 105 12334.58 48.60 55447.03 88888.00 2007-04-15 05:19:09.625 105 12334.58 48.60 55447.05 88888.00 2007-04-15 05:19:09.750 105 12334.48 48.55 55447.05 88888.00 2007-04-15 05:19:09.875 105 12334.55 48.55 55447.05 88888.00 2007-04-15 05:19:10.000 105 12334.60 48.62 55447.05 88888.00 2007-04-15 05:19:10.125 105 12334.62 48.65 55447.07 88888.00 2007-04-15 05:19:10.250 105 12334.60 48.62 55447.07 88888.00 2007-04-15 05:19:10.375 105 12334.55 48.62 55447.05 88888.00 2007-04-15 05:19:10.500 105 12334.55 48.62 55447.05 88888.00 2007-04-15 05:19:10.625 105 12334.60 48.60 55447.03 88888.00 2007-04-15 05:19:10.750 105 12334.55 48.58 55447.00 88888.00 2007-04-15 05:19:10.875 105 12334.58 48.67 55447.03 88888.00 2007-04-15 05:19:11.000 105 12334.55 48.65 55447.00 88888.00 2007-04-15 05:19:11.125 105 12334.48 48.58 55447.03 88888.00 2007-04-15 05:19:11.250 105 12334.48 48.58 55447.03 88888.00 2007-04-15 05:19:11.375 105 12334.48 48.60 55447.00 88888.00 2007-04-15 05:19:11.500 105 12334.40 48.55 55446.97 88888.00 2007-04-15 05:19:11.625 105 12334.45 48.52 55447.00 88888.00 2007-04-15 05:19:11.750 105 12334.52 48.60 55447.03 88888.00 2007-04-15 05:19:11.875 105 12334.50 48.62 55447.00 88888.00 2007-04-15 05:19:12.000 105 12334.52 48.58 55447.03 88888.00 2007-04-15 05:19:12.125 105 12334.58 48.58 55447.03 88888.00 2007-04-15 05:19:12.250 105 12334.52 48.67 55447.05 88888.00 2007-04-15 05:19:12.375 105 12334.50 48.70 55447.05 88888.00 2007-04-15 05:19:12.500 105 12334.48 48.60 55447.00 88888.00 2007-04-15 05:19:12.625 105 12334.42 48.58 55447.00 88888.00 2007-04-15 05:19:12.750 105 12334.40 48.60 55446.97 88888.00 2007-04-15 05:19:12.875 105 12334.35 48.58 55446.95 88888.00 2007-04-15 05:19:13.000 105 12334.40 48.58 55446.95 88888.00 2007-04-15 05:19:13.125 105 12334.40 48.55 55446.97 88888.00 2007-04-15 05:19:13.250 105 12334.40 48.52 55447.00 88888.00 2007-04-15 05:19:13.375 105 12334.45 48.55 55447.00 88888.00 2007-04-15 05:19:13.500 105 12334.45 48.58 55447.00 88888.00 2007-04-15 05:19:13.625 105 12334.42 48.62 55447.03 88888.00 2007-04-15 05:19:13.750 105 12334.42 48.60 55447.00 88888.00 2007-04-15 05:19:13.875 105 12334.45 48.58 55446.97 88888.00 2007-04-15 05:19:14.000 105 12334.48 48.58 55446.95 88888.00 2007-04-15 05:19:14.125 105 12334.48 48.60 55446.95 88888.00 2007-04-15 05:19:14.250 105 12334.50 48.60 55447.00 88888.00 2007-04-15 05:19:14.375 105 12334.48 48.60 55447.00 88888.00 2007-04-15 05:19:14.500 105 12334.42 48.58 55446.97 88888.00 2007-04-15 05:19:14.625 105 12334.38 48.58 55446.97 88888.00 2007-04-15 05:19:14.750 105 12334.38 48.55 55446.95 88888.00 2007-04-15 05:19:14.875 105 12334.38 48.55 55446.95 88888.00 2007-04-15 05:19:15.000 105 12334.38 48.58 55446.93 88888.00 2007-04-15 05:19:15.125 105 12334.40 48.60 55446.93 88888.00 2007-04-15 05:19:15.250 105 12334.45 48.62 55447.00 88888.00 2007-04-15 05:19:15.375 105 12334.42 48.62 55447.03 88888.00 2007-04-15 05:19:15.500 105 12334.42 48.60 55447.00 88888.00 2007-04-15 05:19:15.625 105 12334.42 48.55 55446.93 88888.00 2007-04-15 05:19:15.750 105 12334.38 48.55 55446.95 88888.00 2007-04-15 05:19:15.875 105 12334.35 48.65 55446.97 88888.00 2007-04-15 05:19:16.000 105 12334.35 48.65 55447.00 88888.00 2007-04-15 05:19:16.125 105 12334.42 48.70 55447.00 88888.00 2007-04-15 05:19:16.250 105 12334.38 48.62 55447.00 88888.00 2007-04-15 05:19:16.375 105 12334.35 48.62 55447.00 88888.00 2007-04-15 05:19:16.500 105 12334.38 48.65 55447.03 88888.00 2007-04-15 05:19:16.625 105 12334.40 48.65 55447.03 88888.00 2007-04-15 05:19:16.750 105 12334.38 48.60 55446.95 88888.00 2007-04-15 05:19:16.875 105 12334.38 48.60 55446.93 88888.00 2007-04-15 05:19:17.000 105 12334.30 48.60 55446.93 88888.00 2007-04-15 05:19:17.125 105 12334.23 48.60 55446.93 88888.00 2007-04-15 05:19:17.250 105 12334.23 48.60 55446.93 88888.00 2007-04-15 05:19:17.375 105 12334.30 48.58 55446.93 88888.00 2007-04-15 05:19:17.500 105 12334.30 48.58 55447.00 88888.00 2007-04-15 05:19:17.625 105 12334.30 48.60 55446.97 88888.00 2007-04-15 05:19:17.750 105 12334.33 48.58 55446.95 88888.00 2007-04-15 05:19:17.875 105 12334.27 48.62 55446.93 88888.00 2007-04-15 05:19:18.000 105 12334.30 48.62 55446.93 88888.00 2007-04-15 05:19:18.125 105 12334.25 48.60 55446.97 88888.00 2007-04-15 05:19:18.250 105 12334.23 48.62 55446.97 88888.00 2007-04-15 05:19:18.375 105 12334.25 48.60 55446.97 88888.00 2007-04-15 05:19:18.500 105 12334.20 48.55 55446.95 88888.00 2007-04-15 05:19:18.625 105 12334.17 48.62 55446.97 88888.00 2007-04-15 05:19:18.750 105 12334.17 48.65 55446.97 88888.00 2007-04-15 05:19:18.875 105 12334.10 48.62 55446.97 88888.00 2007-04-15 05:19:19.000 105 12334.17 48.60 55446.97 88888.00 2007-04-15 05:19:19.125 105 12334.20 48.62 55446.97 88888.00 2007-04-15 05:19:19.250 105 12334.15 48.58 55446.97 88888.00 2007-04-15 05:19:19.375 105 12334.15 48.55 55446.95 88888.00 2007-04-15 05:19:19.500 105 12334.10 48.52 55446.95 88888.00 2007-04-15 05:19:19.625 105 12334.08 48.55 55446.93 88888.00 2007-04-15 05:19:19.750 105 12334.12 48.58 55446.93 88888.00 2007-04-15 05:19:19.875 105 12334.17 48.60 55446.90 88888.00 2007-04-15 05:19:20.000 105 12334.25 48.67 55446.90 88888.00 2007-04-15 05:19:20.125 105 12334.17 48.58 55446.93 88888.00 2007-04-15 05:19:20.250 105 12334.10 48.58 55446.95 88888.00 2007-04-15 05:19:20.375 105 12334.17 48.58 55446.97 88888.00 2007-04-15 05:19:20.500 105 12334.20 48.65 55447.00 88888.00 2007-04-15 05:19:20.625 105 12334.17 48.65 55446.97 88888.00 2007-04-15 05:19:20.750 105 12334.12 48.62 55446.95 88888.00 2007-04-15 05:19:20.875 105 12334.15 48.60 55446.97 88888.00 2007-04-15 05:19:21.000 105 12334.23 48.62 55446.95 88888.00 2007-04-15 05:19:21.125 105 12334.17 48.62 55446.97 88888.00 2007-04-15 05:19:21.250 105 12334.17 48.65 55447.00 88888.00 2007-04-15 05:19:21.375 105 12334.17 48.65 55446.95 88888.00 2007-04-15 05:19:21.500 105 12334.12 48.67 55446.95 88888.00 2007-04-15 05:19:21.625 105 12334.12 48.65 55446.93 88888.00 2007-04-15 05:19:21.750 105 12334.12 48.62 55446.93 88888.00 2007-04-15 05:19:21.875 105 12334.20 48.65 55446.95 88888.00 2007-04-15 05:19:22.000 105 12334.23 48.67 55446.95 88888.00 2007-04-15 05:19:22.125 105 12334.17 48.62 55446.93 88888.00 2007-04-15 05:19:22.250 105 12334.10 48.58 55446.93 88888.00 2007-04-15 05:19:22.375 105 12334.08 48.60 55446.88 88888.00 2007-04-15 05:19:22.500 105 12334.10 48.65 55446.85 88888.00 2007-04-15 05:19:22.625 105 12334.08 48.62 55446.88 88888.00 2007-04-15 05:19:22.750 105 12334.08 48.60 55446.88 88888.00 2007-04-15 05:19:22.875 105 12334.10 48.58 55446.90 88888.00 2007-04-15 05:19:23.000 105 12334.17 48.62 55446.85 88888.00 2007-04-15 05:19:23.125 105 12334.20 48.62 55446.88 88888.00 2007-04-15 05:19:23.250 105 12334.10 48.60 55446.85 88888.00 2007-04-15 05:19:23.375 105 12334.10 48.58 55446.85 88888.00 2007-04-15 05:19:23.500 105 12334.08 48.58 55446.88 88888.00 2007-04-15 05:19:23.625 105 12334.12 48.60 55446.88 88888.00 2007-04-15 05:19:23.750 105 12334.08 48.58 55446.88 88888.00 2007-04-15 05:19:23.875 105 12334.05 48.58 55446.85 88888.00 2007-04-15 05:19:24.000 105 12334.05 48.65 55446.88 88888.00 2007-04-15 05:19:24.125 105 12334.08 48.65 55446.88 88888.00 2007-04-15 05:19:24.250 105 12334.10 48.67 55446.90 88888.00 2007-04-15 05:19:24.375 105 12334.15 48.67 55446.90 88888.00 2007-04-15 05:19:24.500 105 12334.15 48.67 55446.93 88888.00 2007-04-15 05:19:24.625 105 12334.08 48.65 55446.90 88888.00 2007-04-15 05:19:24.750 105 12334.08 48.62 55446.85 88888.00 2007-04-15 05:19:24.875 105 12334.10 48.65 55446.85 88888.00 2007-04-15 05:19:25.000 105 12334.10 48.60 55446.85 88888.00 2007-04-15 05:19:25.125 105 12334.05 48.60 55446.88 88888.00 2007-04-15 05:19:25.250 105 12333.92 48.58 55446.88 88888.00 2007-04-15 05:19:25.375 105 12334.02 48.67 55446.90 88888.00 2007-04-15 05:19:25.500 105 12334.05 48.73 55446.90 88888.00 2007-04-15 05:19:25.625 105 12334.08 48.70 55446.85 88888.00 2007-04-15 05:19:25.750 105 12334.08 48.67 55446.85 88888.00 2007-04-15 05:19:25.875 105 12334.00 48.65 55446.85 88888.00 2007-04-15 05:19:26.000 105 12334.00 48.67 55446.85 88888.00 2007-04-15 05:19:26.125 105 12334.05 48.62 55446.85 88888.00 2007-04-15 05:19:26.250 105 12334.02 48.62 55446.85 88888.00 2007-04-15 05:19:26.375 105 12334.10 48.67 55446.85 88888.00 2007-04-15 05:19:26.500 105 12334.08 48.67 55446.85 88888.00 2007-04-15 05:19:26.625 105 12334.00 48.62 55446.82 88888.00 2007-04-15 05:19:26.750 105 12333.98 48.62 55446.82 88888.00 2007-04-15 05:19:26.875 105 12334.02 48.67 55446.90 88888.00 2007-04-15 05:19:27.000 105 12334.08 48.70 55446.88 88888.00 2007-04-15 05:19:27.125 105 12334.08 48.70 55446.85 88888.00 2007-04-15 05:19:27.250 105 12334.02 48.70 55446.88 88888.00 2007-04-15 05:19:27.375 105 12334.02 48.73 55446.88 88888.00 2007-04-15 05:19:27.500 105 12334.08 48.73 55446.88 88888.00 2007-04-15 05:19:27.625 105 12334.10 48.70 55446.88 88888.00 2007-04-15 05:19:27.750 105 12334.08 48.70 55446.90 88888.00 2007-04-15 05:19:27.875 105 12334.00 48.67 55446.85 88888.00 2007-04-15 05:19:28.000 105 12334.05 48.70 55446.85 88888.00 2007-04-15 05:19:28.125 105 12334.00 48.75 55446.85 88888.00 2007-04-15 05:19:28.250 105 12333.98 48.73 55446.82 88888.00 2007-04-15 05:19:28.375 105 12334.02 48.70 55446.80 88888.00 2007-04-15 05:19:28.500 105 12334.08 48.67 55446.80 88888.00 2007-04-15 05:19:28.625 105 12334.08 48.67 55446.85 88888.00 2007-04-15 05:19:28.750 105 12334.08 48.70 55446.85 88888.00 2007-04-15 05:19:28.875 105 12334.02 48.73 55446.82 88888.00 2007-04-15 05:19:29.000 105 12333.95 48.73 55446.82 88888.00 2007-04-15 05:19:29.125 105 12333.90 48.67 55446.82 88888.00 2007-04-15 05:19:29.250 105 12333.90 48.62 55446.82 88888.00 2007-04-15 05:19:29.375 105 12333.95 48.65 55446.82 88888.00 2007-04-15 05:19:29.500 105 12333.95 48.70 55446.85 88888.00 2007-04-15 05:19:29.625 105 12333.98 48.70 55446.85 88888.00 2007-04-15 05:19:29.750 105 12333.92 48.70 55446.85 88888.00 2007-04-15 05:19:29.875 105 12333.83 48.67 55446.82 88888.00 2007-04-15 05:19:30.000 105 12333.80 48.67 55446.85 88888.00 2007-04-15 05:19:30.125 105 12333.88 48.67 55446.85 88888.00 2007-04-15 05:19:30.250 105 12333.90 48.70 55446.88 88888.00 2007-04-15 05:19:30.375 105 12333.95 48.70 55446.90 88888.00 2007-04-15 05:19:30.500 105 12333.95 48.75 55446.88 88888.00 2007-04-15 05:19:30.625 105 12333.85 48.70 55446.88 88888.00 2007-04-15 05:19:30.750 105 12333.80 48.70 55446.85 88888.00 2007-04-15 05:19:30.875 105 12333.80 48.70 55446.82 88888.00 2007-04-15 05:19:31.000 105 12333.75 48.60 55446.78 88888.00 2007-04-15 05:19:31.125 105 12333.80 48.62 55446.82 88888.00 2007-04-15 05:19:31.250 105 12333.88 48.67 55446.80 88888.00 2007-04-15 05:19:31.375 105 12333.90 48.70 55446.78 88888.00 2007-04-15 05:19:31.500 105 12333.90 48.67 55446.78 88888.00 2007-04-15 05:19:31.625 105 12333.90 48.75 55446.80 88888.00 2007-04-15 05:19:31.750 105 12333.83 48.75 55446.75 88888.00 2007-04-15 05:19:31.875 105 12333.77 48.75 55446.78 88888.00 2007-04-15 05:19:32.000 105 12333.83 48.73 55446.82 88888.00 2007-04-15 05:19:32.125 105 12333.85 48.75 55446.82 88888.00 2007-04-15 05:19:32.250 105 12333.83 48.77 55446.82 88888.00 2007-04-15 05:19:32.375 105 12333.80 48.75 55446.80 88888.00 2007-04-15 05:19:32.500 105 12333.75 48.67 55446.80 88888.00 2007-04-15 05:19:32.625 105 12333.80 48.70 55446.80 88888.00 2007-04-15 05:19:32.750 105 12333.85 48.75 55446.82 88888.00 2007-04-15 05:19:32.875 105 12333.88 48.73 55446.82 88888.00 2007-04-15 05:19:33.000 105 12333.85 48.75 55446.80 88888.00 2007-04-15 05:19:33.125 105 12333.73 48.73 55446.78 88888.00 2007-04-15 05:19:33.250 105 12333.70 48.70 55446.80 88888.00 2007-04-15 05:19:33.375 105 12333.80 48.75 55446.80 88888.00 2007-04-15 05:19:33.500 105 12333.80 48.75 55446.78 88888.00 2007-04-15 05:19:33.625 105 12333.75 48.67 55446.75 88888.00 2007-04-15 05:19:33.750 105 12333.80 48.70 55446.75 88888.00 2007-04-15 05:19:33.875 105 12333.83 48.73 55446.78 88888.00 2007-04-15 05:19:34.000 105 12333.83 48.77 55446.75 88888.00 2007-04-15 05:19:34.125 105 12333.80 48.77 55446.75 88888.00 2007-04-15 05:19:34.250 105 12333.80 48.75 55446.78 88888.00 2007-04-15 05:19:34.375 105 12333.85 48.75 55446.75 88888.00 2007-04-15 05:19:34.500 105 12333.85 48.70 55446.75 88888.00 2007-04-15 05:19:34.625 105 12333.83 48.67 55446.72 88888.00 2007-04-15 05:19:34.750 105 12333.77 48.73 55446.72 88888.00 2007-04-15 05:19:34.875 105 12333.85 48.73 55446.75 88888.00 2007-04-15 05:19:35.000 105 12333.83 48.73 55446.75 88888.00 2007-04-15 05:19:35.125 105 12333.77 48.73 55446.78 88888.00 2007-04-15 05:19:35.250 105 12333.77 48.70 55446.78 88888.00 2007-04-15 05:19:35.375 105 12333.73 48.67 55446.72 88888.00 2007-04-15 05:19:35.500 105 12333.70 48.67 55446.72 88888.00 2007-04-15 05:19:35.625 105 12333.75 48.75 55446.75 88888.00 2007-04-15 05:19:35.750 105 12333.75 48.80 55446.78 88888.00 2007-04-15 05:19:35.875 105 12333.75 48.77 55446.80 88888.00 2007-04-15 05:19:36.000 105 12333.73 48.80 55446.75 88888.00 2007-04-15 05:19:36.125 105 12333.75 48.77 55446.78 88888.00 2007-04-15 05:19:36.250 105 12333.75 48.75 55446.78 88888.00 2007-04-15 05:19:36.375 105 12333.67 48.73 55446.75 88888.00 2007-04-15 05:19:36.500 105 12333.65 48.73 55446.75 88888.00 2007-04-15 05:19:36.625 105 12333.67 48.75 55446.78 88888.00 2007-04-15 05:19:36.750 105 12333.73 48.77 55446.80 88888.00 2007-04-15 05:19:36.875 105 12333.80 48.80 55446.78 88888.00 2007-04-15 05:19:37.000 105 12333.88 48.80 55446.72 88888.00 2007-04-15 05:19:37.125 105 12333.88 48.83 55446.72 88888.00 2007-04-15 05:19:37.250 105 12333.83 48.85 55446.70 88888.00 2007-04-15 05:19:37.375 105 12333.83 48.83 55446.68 88888.00 2007-04-15 05:19:37.500 105 12333.75 48.77 55446.70 88888.00 2007-04-15 05:19:37.625 105 12333.70 48.75 55446.68 88888.00 2007-04-15 05:19:37.750 105 12333.77 48.77 55446.68 88888.00 2007-04-15 05:19:37.875 105 12333.88 48.77 55446.70 88888.00 2007-04-15 05:19:38.000 105 12333.75 48.75 55446.68 88888.00 2007-04-15 05:19:38.125 105 12333.67 48.73 55446.68 88888.00 2007-04-15 05:19:38.250 105 12333.62 48.77 55446.72 88888.00 2007-04-15 05:19:38.375 105 12333.70 48.77 55446.72 88888.00 2007-04-15 05:19:38.500 105 12333.65 48.77 55446.70 88888.00 2007-04-15 05:19:38.625 105 12333.70 48.83 55446.72 88888.00 2007-04-15 05:19:38.750 105 12333.67 48.80 55446.75 88888.00 2007-04-15 05:19:38.875 105 12333.60 48.77 55446.72 88888.00 2007-04-15 05:19:39.000 105 12333.58 48.77 55446.70 88888.00 2007-04-15 05:19:39.125 105 12333.62 48.77 55446.72 88888.00 2007-04-15 05:19:39.250 105 12333.60 48.73 55446.70 88888.00 2007-04-15 05:19:39.375 105 12333.70 48.75 55446.70 88888.00 2007-04-15 05:19:39.500 105 12333.73 48.83 55446.70 88888.00 2007-04-15 05:19:39.625 105 12333.67 48.77 55446.72 88888.00 2007-04-15 05:19:39.750 105 12333.62 48.80 55446.72 88888.00 2007-04-15 05:19:39.875 105 12333.67 48.85 55446.72 88888.00 2007-04-15 05:19:40.000 105 12333.67 48.83 55446.68 88888.00 2007-04-15 05:19:40.125 105 12333.65 48.80 55446.68 88888.00 2007-04-15 05:19:40.250 105 12333.62 48.80 55446.70 88888.00 2007-04-15 05:19:40.375 105 12333.67 48.77 55446.68 88888.00 2007-04-15 05:19:40.500 105 12333.73 48.77 55446.68 88888.00 2007-04-15 05:19:40.625 105 12333.70 48.80 55446.68 88888.00 2007-04-15 05:19:40.750 105 12333.67 48.80 55446.68 88888.00 2007-04-15 05:19:40.875 105 12333.70 48.85 55446.70 88888.00 2007-04-15 05:19:41.000 105 12333.65 48.83 55446.62 88888.00 2007-04-15 05:19:41.125 105 12333.60 48.85 55446.65 88888.00 2007-04-15 05:19:41.250 105 12333.60 48.85 55446.62 88888.00 2007-04-15 05:19:41.375 105 12333.58 48.80 55446.62 88888.00 2007-04-15 05:19:41.500 105 12333.58 48.83 55446.68 88888.00 2007-04-15 05:19:41.625 105 12333.62 48.83 55446.68 88888.00 2007-04-15 05:19:41.750 105 12333.67 48.83 55446.65 88888.00 2007-04-15 05:19:41.875 105 12333.75 48.85 55446.68 88888.00 2007-04-15 05:19:42.000 105 12333.73 48.88 55446.72 88888.00 2007-04-15 05:19:42.125 105 12333.73 48.88 55446.70 88888.00 2007-04-15 05:19:42.250 105 12333.67 48.85 55446.68 88888.00 2007-04-15 05:19:42.375 105 12333.62 48.77 55446.62 88888.00 2007-04-15 05:19:42.500 105 12333.55 48.77 55446.60 88888.00 2007-04-15 05:19:42.625 105 12333.60 48.83 55446.65 88888.00 2007-04-15 05:19:42.750 105 12333.65 48.83 55446.65 88888.00 2007-04-15 05:19:42.875 105 12333.60 48.83 55446.62 88888.00 2007-04-15 05:19:43.000 105 12333.65 48.85 55446.60 88888.00 2007-04-15 05:19:43.125 105 12333.65 48.85 55446.60 88888.00 2007-04-15 05:19:43.250 105 12333.62 48.83 55446.60 88888.00 2007-04-15 05:19:43.375 105 12333.67 48.85 55446.62 88888.00 2007-04-15 05:19:43.500 105 12333.73 48.88 55446.65 88888.00 2007-04-15 05:19:43.625 105 12333.67 48.88 55446.62 88888.00 2007-04-15 05:19:43.750 105 12333.60 48.85 55446.62 88888.00 2007-04-15 05:19:43.875 105 12333.62 48.83 55446.60 88888.00 2007-04-15 05:19:44.000 105 12333.62 48.77 55446.57 88888.00 2007-04-15 05:19:44.125 105 12333.65 48.80 55446.60 88888.00 2007-04-15 05:19:44.250 105 12333.67 48.88 55446.62 88888.00 2007-04-15 05:19:44.375 105 12333.67 48.88 55446.62 88888.00 2007-04-15 05:19:44.500 105 12333.67 48.90 55446.62 88888.00 2007-04-15 05:19:44.625 105 12333.67 48.88 55446.65 88888.00 2007-04-15 05:19:44.750 105 12333.77 48.90 55446.70 88888.00 2007-04-15 05:19:44.875 105 12333.75 48.95 55446.68 88888.00 2007-04-15 05:19:45.000 105 12333.67 48.92 55446.62 88888.00 2007-04-15 05:19:45.125 105 12333.65 48.85 55446.62 88888.00 2007-04-15 05:19:45.250 105 12333.70 48.85 55446.65 88888.00 2007-04-15 05:19:45.375 105 12333.77 48.85 55446.62 88888.00 2007-04-15 05:19:45.500 105 12333.75 48.88 55446.65 88888.00 2007-04-15 05:19:45.625 105 12333.67 48.85 55446.62 88888.00 2007-04-15 05:19:45.750 105 12333.62 48.83 55446.60 88888.00 2007-04-15 05:19:45.875 105 12333.62 48.85 55446.60 88888.00 2007-04-15 05:19:46.000 105 12333.60 48.83 55446.60 88888.00 2007-04-15 05:19:46.125 105 12333.67 48.88 55446.62 88888.00 2007-04-15 05:19:46.250 105 12333.65 48.92 55446.68 88888.00 2007-04-15 05:19:46.375 105 12333.70 48.92 55446.65 88888.00 2007-04-15 05:19:46.500 105 12333.65 48.88 55446.60 88888.00 2007-04-15 05:19:46.625 105 12333.60 48.83 55446.57 88888.00 2007-04-15 05:19:46.750 105 12333.60 48.85 55446.62 88888.00 2007-04-15 05:19:46.875 105 12333.65 48.90 55446.65 88888.00 2007-04-15 05:19:47.000 105 12333.62 48.92 55446.60 88888.00 2007-04-15 05:19:47.125 105 12333.58 48.90 55446.57 88888.00 2007-04-15 05:19:47.250 105 12333.52 48.85 55446.53 88888.00 2007-04-15 05:19:47.375 105 12333.60 48.85 55446.55 88888.00 2007-04-15 05:19:47.500 105 12333.62 48.88 55446.57 88888.00 2007-04-15 05:19:47.625 105 12333.60 48.90 55446.57 88888.00 2007-04-15 05:19:47.750 105 12333.60 48.90 55446.60 88888.00 2007-04-15 05:19:47.875 105 12333.62 48.88 55446.60 88888.00 2007-04-15 05:19:48.000 105 12333.58 48.85 55446.55 88888.00 2007-04-15 05:19:48.125 105 12333.52 48.88 55446.55 88888.00 2007-04-15 05:19:48.250 105 12333.58 48.92 55446.57 88888.00 2007-04-15 05:19:48.375 105 12333.58 48.88 55446.57 88888.00 2007-04-15 05:19:48.500 105 12333.50 48.83 55446.57 88888.00 2007-04-15 05:19:48.625 105 12333.55 48.88 55446.55 88888.00 2007-04-15 05:19:48.750 105 12333.58 48.88 55446.57 88888.00 2007-04-15 05:19:48.875 105 12333.48 48.88 55446.57 88888.00 2007-04-15 05:19:49.000 105 12333.48 48.90 55446.57 88888.00 2007-04-15 05:19:49.125 105 12333.42 48.85 55446.57 88888.00 2007-04-15 05:19:49.250 105 12333.42 48.85 55446.57 88888.00 2007-04-15 05:19:49.375 105 12333.48 48.90 55446.60 88888.00 2007-04-15 05:19:49.500 105 12333.45 48.92 55446.57 88888.00 2007-04-15 05:19:49.625 105 12333.50 48.90 55446.55 88888.00 2007-04-15 05:19:49.750 105 12333.52 48.88 55446.55 88888.00 2007-04-15 05:19:49.875 105 12333.50 48.88 55446.55 88888.00 2007-04-15 05:19:50.000 105 12333.48 48.90 55446.55 88888.00 2007-04-15 05:19:50.125 105 12333.48 48.92 55446.55 88888.00 2007-04-15 05:19:50.250 105 12333.45 48.95 55446.57 88888.00 2007-04-15 05:19:50.375 105 12333.42 48.95 55446.57 88888.00 2007-04-15 05:19:50.500 105 12333.42 48.90 55446.55 88888.00 2007-04-15 05:19:50.625 105 12333.45 48.85 55446.53 88888.00 2007-04-15 05:19:50.750 105 12333.45 48.92 55446.50 88888.00 2007-04-15 05:19:50.875 105 12333.42 48.95 55446.55 88888.00 2007-04-15 05:19:51.000 105 12333.35 48.92 55446.53 88888.00 2007-04-15 05:19:51.125 105 12333.38 48.95 55446.50 88888.00 2007-04-15 05:19:51.250 105 12333.45 48.98 55446.53 88888.00 2007-04-15 05:19:51.375 105 12333.48 49.00 55446.53 88888.00 2007-04-15 05:19:51.500 105 12333.52 49.05 55446.55 88888.00 2007-04-15 05:19:51.625 105 12333.55 48.98 55446.55 88888.00 2007-04-15 05:19:51.750 105 12333.52 48.92 55446.53 88888.00 2007-04-15 05:19:51.875 105 12333.48 48.95 55446.53 88888.00 2007-04-15 05:19:52.000 105 12333.42 48.92 55446.53 88888.00 2007-04-15 05:19:52.125 105 12333.48 48.92 55446.53 88888.00 2007-04-15 05:19:52.250 105 12333.48 49.00 55446.53 88888.00 2007-04-15 05:19:52.375 105 12333.45 49.00 55446.50 88888.00 2007-04-15 05:19:52.500 105 12333.42 48.98 55446.53 88888.00 2007-04-15 05:19:52.625 105 12333.42 48.92 55446.50 88888.00 2007-04-15 05:19:52.750 105 12333.42 48.95 55446.47 88888.00 2007-04-15 05:19:52.875 105 12333.45 48.95 55446.47 88888.00 2007-04-15 05:19:53.000 105 12333.45 48.95 55446.45 88888.00 2007-04-15 05:19:53.125 105 12333.48 48.95 55446.50 88888.00 2007-04-15 05:19:53.250 105 12333.45 49.00 55446.50 88888.00 2007-04-15 05:19:53.375 105 12333.45 49.02 55446.53 88888.00 2007-04-15 05:19:53.500 105 12333.40 48.98 55446.50 88888.00 2007-04-15 05:19:53.625 105 12333.42 49.00 55446.50 88888.00 2007-04-15 05:19:53.750 105 12333.45 48.95 55446.45 88888.00 2007-04-15 05:19:53.875 105 12333.45 48.95 55446.47 88888.00 2007-04-15 05:19:54.000 105 12333.45 48.95 55446.50 88888.00 2007-04-15 05:19:54.125 105 12333.40 48.95 55446.47 88888.00 2007-04-15 05:19:54.250 105 12333.35 49.00 55446.47 88888.00 2007-04-15 05:19:54.375 105 12333.35 49.00 55446.45 88888.00 2007-04-15 05:19:54.500 105 12333.33 48.98 55446.45 88888.00 2007-04-15 05:19:54.625 105 12333.33 49.02 55446.47 88888.00 2007-04-15 05:19:54.750 105 12333.38 49.00 55446.50 88888.00 2007-04-15 05:19:54.875 105 12333.40 49.00 55446.53 88888.00 2007-04-15 05:19:55.000 105 12333.35 49.02 55446.47 88888.00 2007-04-15 05:19:55.125 105 12333.40 49.02 55446.50 88888.00 2007-04-15 05:19:55.250 105 12333.40 48.98 55446.53 88888.00 2007-04-15 05:19:55.375 105 12333.38 49.02 55446.47 88888.00 2007-04-15 05:19:55.500 105 12333.35 49.00 55446.47 88888.00 2007-04-15 05:19:55.625 105 12333.38 49.02 55446.47 88888.00 2007-04-15 05:19:55.750 105 12333.45 49.10 55446.47 88888.00 2007-04-15 05:19:55.875 105 12333.40 49.08 55446.50 88888.00 2007-04-15 05:19:56.000 105 12333.40 49.08 55446.45 88888.00 2007-04-15 05:19:56.125 105 12333.40 49.08 55446.50 88888.00 2007-04-15 05:19:56.250 105 12333.38 49.12 55446.47 88888.00 2007-04-15 05:19:56.375 105 12333.42 49.12 55446.45 88888.00 2007-04-15 05:19:56.500 105 12333.45 49.02 55446.45 88888.00 2007-04-15 05:19:56.625 105 12333.42 49.00 55446.47 88888.00 2007-04-15 05:19:56.750 105 12333.42 49.05 55446.47 88888.00 2007-04-15 05:19:56.875 105 12333.45 49.02 55446.45 88888.00 2007-04-15 05:19:57.000 105 12333.45 48.98 55446.45 88888.00 2007-04-15 05:19:57.125 105 12333.45 48.98 55446.47 88888.00 2007-04-15 05:19:57.250 105 12333.38 49.02 55446.45 88888.00 2007-04-15 05:19:57.375 105 12333.33 49.08 55446.45 88888.00 2007-04-15 05:19:57.500 105 12333.27 49.05 55446.45 88888.00 2007-04-15 05:19:57.625 105 12333.23 49.00 55446.43 88888.00 2007-04-15 05:19:57.750 105 12333.27 49.00 55446.45 88888.00 2007-04-15 05:19:57.875 105 12333.27 49.05 55446.45 88888.00 2007-04-15 05:19:58.000 105 12333.33 49.05 55446.45 88888.00 2007-04-15 05:19:58.125 105 12333.30 49.02 55446.47 88888.00 2007-04-15 05:19:58.250 105 12333.33 49.00 55446.47 88888.00 2007-04-15 05:19:58.375 105 12333.38 49.00 55446.45 88888.00 2007-04-15 05:19:58.500 105 12333.38 49.02 55446.43 88888.00 2007-04-15 05:19:58.625 105 12333.38 49.08 55446.45 88888.00 2007-04-15 05:19:58.750 105 12333.38 49.12 55446.47 88888.00 2007-04-15 05:19:58.875 105 12333.38 49.08 55446.45 88888.00 2007-04-15 05:19:59.000 105 12333.38 49.08 55446.45 88888.00 2007-04-15 05:19:59.125 105 12333.33 49.08 55446.45 88888.00 2007-04-15 05:19:59.250 105 12333.23 49.05 55446.43 88888.00 2007-04-15 05:19:59.375 105 12333.25 49.08 55446.43 88888.00 2007-04-15 05:19:59.500 105 12333.33 49.05 55446.43 88888.00 2007-04-15 05:19:59.625 105 12333.30 49.00 55446.45 88888.00 2007-04-15 05:19:59.750 105 12333.33 49.08 55446.47 88888.00 2007-04-15 05:19:59.875 105 12333.42 49.12 55446.47 88888.00 2007-04-15 05:20:00.000 105 12333.38 49.08 55446.45 88888.00 2007-04-15 05:20:00.125 105 12333.30 49.08 55446.45 88888.00 2007-04-15 05:20:00.250 105 12333.33 49.10 55446.43 88888.00 2007-04-15 05:20:00.375 105 12333.33 49.12 55446.43 88888.00 2007-04-15 05:20:00.500 105 12333.25 49.05 55446.43 88888.00 2007-04-15 05:20:00.625 105 12333.17 49.00 55446.43 88888.00 2007-04-15 05:20:00.750 105 12333.25 49.05 55446.43 88888.00 2007-04-15 05:20:00.875 105 12333.27 49.12 55446.43 88888.00 2007-04-15 05:20:01.000 105 12333.33 49.12 55446.40 88888.00 2007-04-15 05:20:01.125 105 12333.25 49.10 55446.40 88888.00 2007-04-15 05:20:01.250 105 12333.17 49.05 55446.38 88888.00 2007-04-15 05:20:01.375 105 12333.27 49.08 55446.38 88888.00 2007-04-15 05:20:01.500 105 12333.30 49.12 55446.38 88888.00 2007-04-15 05:20:01.625 105 12333.33 49.12 55446.40 88888.00 2007-04-15 05:20:01.750 105 12333.38 49.12 55446.40 88888.00 2007-04-15 05:20:01.875 105 12333.35 49.12 55446.40 88888.00 2007-04-15 05:20:02.000 105 12333.30 49.08 55446.40 88888.00 2007-04-15 05:20:02.125 105 12333.25 49.08 55446.38 88888.00 2007-04-15 05:20:02.250 105 12333.27 49.12 55446.40 88888.00 2007-04-15 05:20:02.375 105 12333.35 49.10 55446.38 88888.00 2007-04-15 05:20:02.500 105 12333.38 49.12 55446.43 88888.00 2007-04-15 05:20:02.625 105 12333.38 49.10 55446.40 88888.00 2007-04-15 05:20:02.750 105 12333.40 49.15 55446.43 88888.00 2007-04-15 05:20:02.875 105 12333.33 49.20 55446.43 88888.00 2007-04-15 05:20:03.000 105 12333.33 49.17 55446.38 88888.00 2007-04-15 05:20:03.125 105 12333.27 49.15 55446.35 88888.00 2007-04-15 05:20:03.250 105 12333.23 49.08 55446.38 88888.00 2007-04-15 05:20:03.375 105 12333.23 49.05 55446.35 88888.00 2007-04-15 05:20:03.500 105 12333.23 49.12 55446.38 88888.00 2007-04-15 05:20:03.625 105 12333.25 49.15 55446.40 88888.00 2007-04-15 05:20:03.750 105 12333.30 49.10 55446.38 88888.00 2007-04-15 05:20:03.875 105 12333.33 49.12 55446.35 88888.00 2007-04-15 05:20:04.000 105 12333.30 49.10 55446.38 88888.00 2007-04-15 05:20:04.125 105 12333.25 49.17 55446.40 88888.00 2007-04-15 05:20:04.250 105 12333.27 49.23 55446.43 88888.00 2007-04-15 05:20:04.375 105 12333.30 49.20 55446.38 88888.00 2007-04-15 05:20:04.500 105 12333.35 49.12 55446.40 88888.00 2007-04-15 05:20:04.625 105 12333.33 49.17 55446.40 88888.00 2007-04-15 05:20:04.750 105 12333.33 49.20 55446.38 88888.00 2007-04-15 05:20:04.875 105 12333.40 49.15 55446.32 88888.00 2007-04-15 05:20:05.000 105 12333.38 49.17 55446.30 88888.00 2007-04-15 05:20:05.125 105 12333.30 49.17 55446.30 88888.00 2007-04-15 05:20:05.250 105 12333.27 49.12 55446.35 88888.00 2007-04-15 05:20:05.375 105 12333.27 49.10 55446.35 88888.00 2007-04-15 05:20:05.500 105 12333.17 49.08 55446.32 88888.00 2007-04-15 05:20:05.625 105 12333.17 49.10 55446.30 88888.00 2007-04-15 05:20:05.750 105 12333.17 49.10 55446.32 88888.00 2007-04-15 05:20:05.875 105 12333.17 49.12 55446.38 88888.00 2007-04-15 05:20:06.000 105 12333.17 49.15 55446.35 88888.00 2007-04-15 05:20:06.125 105 12333.20 49.15 55446.32 88888.00 2007-04-15 05:20:06.250 105 12333.12 49.12 55446.32 88888.00 2007-04-15 05:20:06.375 105 12333.17 49.12 55446.30 88888.00 2007-04-15 05:20:06.500 105 12333.20 49.17 55446.32 88888.00 2007-04-15 05:20:06.625 105 12333.25 49.20 55446.38 88888.00 2007-04-15 05:20:06.750 105 12333.27 49.23 55446.38 88888.00 2007-04-15 05:20:06.875 105 12333.25 49.23 55446.38 88888.00 2007-04-15 05:20:07.000 105 12333.25 49.17 55446.35 88888.00 2007-04-15 05:20:07.125 105 12333.17 49.12 55446.30 88888.00 2007-04-15 05:20:07.250 105 12333.15 49.12 55446.30 88888.00 2007-04-15 05:20:07.375 105 12333.17 49.17 55446.32 88888.00 2007-04-15 05:20:07.500 105 12333.23 49.25 55446.35 88888.00 2007-04-15 05:20:07.625 105 12333.23 49.20 55446.32 88888.00 2007-04-15 05:20:07.750 105 12333.20 49.17 55446.32 88888.00 2007-04-15 05:20:07.875 105 12333.23 49.17 55446.30 88888.00 2007-04-15 05:20:08.000 105 12333.25 49.17 55446.32 88888.00 2007-04-15 05:20:08.125 105 12333.27 49.25 55446.32 88888.00 2007-04-15 05:20:08.250 105 12333.23 49.20 55446.32 88888.00 2007-04-15 05:20:08.375 105 12333.25 49.20 55446.35 88888.00 2007-04-15 05:20:08.500 105 12333.30 49.20 55446.35 88888.00 2007-04-15 05:20:08.625 105 12333.25 49.15 55446.32 88888.00 2007-04-15 05:20:08.750 105 12333.30 49.17 55446.35 88888.00 2007-04-15 05:20:08.875 105 12333.30 49.17 55446.32 88888.00 2007-04-15 05:20:09.000 105 12333.27 49.12 55446.28 88888.00 2007-04-15 05:20:09.125 105 12333.27 49.20 55446.32 88888.00 2007-04-15 05:20:09.250 105 12333.25 49.25 55446.38 88888.00 2007-04-15 05:20:09.375 105 12333.27 49.25 55446.38 88888.00 2007-04-15 05:20:09.500 105 12333.23 49.20 55446.32 88888.00 2007-04-15 05:20:09.625 105 12333.27 49.17 55446.30 88888.00 2007-04-15 05:20:09.750 105 12333.38 49.20 55446.32 88888.00 2007-04-15 05:20:09.875 105 12333.40 49.25 55446.35 88888.00 2007-04-15 05:20:10.000 105 12333.33 49.25 55446.35 88888.00 2007-04-15 05:20:10.125 105 12333.27 49.27 55446.35 88888.00 2007-04-15 05:20:10.250 105 12333.23 49.25 55446.30 88888.00 2007-04-15 05:20:10.375 105 12333.30 49.23 55446.28 88888.00 2007-04-15 05:20:10.500 105 12333.27 49.17 55446.25 88888.00 2007-04-15 05:20:10.625 105 12333.25 49.12 55446.22 88888.00 2007-04-15 05:20:10.750 105 12333.33 49.17 55446.28 88888.00 2007-04-15 05:20:10.875 105 12333.30 49.17 55446.28 88888.00 2007-04-15 05:20:11.000 105 12333.25 49.20 55446.28 88888.00 2007-04-15 05:20:11.125 105 12333.33 49.25 55446.30 88888.00 2007-04-15 05:20:11.250 105 12333.35 49.25 55446.30 88888.00 2007-04-15 05:20:11.375 105 12333.35 49.23 55446.25 88888.00 2007-04-15 05:20:11.500 105 12333.38 49.23 55446.22 88888.00 2007-04-15 05:20:11.625 105 12333.38 49.23 55446.25 88888.00 2007-04-15 05:20:11.750 105 12333.38 49.27 55446.28 88888.00 2007-04-15 05:20:11.875 105 12333.42 49.27 55446.30 88888.00 2007-04-15 05:20:12.000 105 12333.40 49.30 55446.30 88888.00 2007-04-15 05:20:12.125 105 12333.38 49.20 55446.25 88888.00 2007-04-15 05:20:12.250 105 12333.35 49.17 55446.28 88888.00 2007-04-15 05:20:12.375 105 12333.42 49.25 55446.28 88888.00 2007-04-15 05:20:12.500 105 12333.35 49.27 55446.25 88888.00 2007-04-15 05:20:12.625 105 12333.30 49.33 55446.25 88888.00 2007-04-15 05:20:12.750 105 12333.25 49.30 55446.25 88888.00 2007-04-15 05:20:12.875 105 12333.23 49.25 55446.25 88888.00 2007-04-15 05:20:13.000 105 12333.25 49.30 55446.25 88888.00 2007-04-15 05:20:13.125 105 12333.27 49.27 55446.25 88888.00 2007-04-15 05:20:13.250 105 12333.35 49.27 55446.25 88888.00 2007-04-15 05:20:13.375 105 12333.38 49.27 55446.25 88888.00 2007-04-15 05:20:13.500 105 12333.35 49.30 55446.22 88888.00 2007-04-15 05:20:13.625 105 12333.25 49.27 55446.22 88888.00 2007-04-15 05:20:13.750 105 12333.20 49.23 55446.20 88888.00 2007-04-15 05:20:13.875 105 12333.20 49.25 55446.22 88888.00 2007-04-15 05:20:14.000 105 12333.25 49.30 55446.25 88888.00 2007-04-15 05:20:14.125 105 12333.27 49.27 55446.25 88888.00 2007-04-15 05:20:14.250 105 12333.23 49.30 55446.22 88888.00 2007-04-15 05:20:14.375 105 12333.23 49.35 55446.22 88888.00 2007-04-15 05:20:14.500 105 12333.27 49.27 55446.20 88888.00 2007-04-15 05:20:14.625 105 12333.27 49.30 55446.20 88888.00 2007-04-15 05:20:14.750 105 12333.40 49.35 55446.22 88888.00 2007-04-15 05:20:14.875 105 12333.42 49.35 55446.22 88888.00 2007-04-15 05:20:15.000 105 12333.35 49.30 55446.18 88888.00 2007-04-15 05:20:15.125 105 12333.30 49.27 55446.18 88888.00 2007-04-15 05:20:15.250 105 12333.40 49.33 55446.20 88888.00 2007-04-15 05:20:15.375 105 12333.45 49.40 55446.22 88888.00 2007-04-15 05:20:15.500 105 12333.33 49.38 55446.20 88888.00 2007-04-15 05:20:15.625 105 12333.25 49.35 55446.20 88888.00 2007-04-15 05:20:15.750 105 12333.30 49.38 55446.22 88888.00 2007-04-15 05:20:15.875 105 12333.38 49.35 55446.20 88888.00 2007-04-15 05:20:16.000 105 12333.35 49.30 55446.18 88888.00 2007-04-15 05:20:16.125 105 12333.25 49.23 55446.12 88888.00 2007-04-15 05:20:16.250 105 12333.33 49.27 55446.20 88888.00 2007-04-15 05:20:16.375 105 12333.35 49.38 55446.20 88888.00 2007-04-15 05:20:16.500 105 12333.30 49.45 55446.20 88888.00 2007-04-15 05:20:16.625 105 12333.33 49.42 55446.25 88888.00 2007-04-15 05:20:16.750 105 12333.35 49.40 55446.25 88888.00 2007-04-15 05:20:16.875 105 12333.42 49.40 55446.25 88888.00 2007-04-15 05:20:17.000 105 12333.33 49.30 55446.20 88888.00 2007-04-15 05:20:17.125 105 12333.25 49.27 55446.20 88888.00 2007-04-15 05:20:17.250 105 12333.27 49.30 55446.20 88888.00 2007-04-15 05:20:17.375 105 12333.38 49.35 55446.20 88888.00 2007-04-15 05:20:17.500 105 12333.45 49.42 55446.22 88888.00 2007-04-15 05:20:17.625 105 12333.45 49.48 55446.20 88888.00 2007-04-15 05:20:17.750 105 12333.45 49.48 55446.20 88888.00 2007-04-15 05:20:17.875 105 12333.50 49.45 55446.25 88888.00 2007-04-15 05:20:18.000 105 12333.50 49.42 55446.25 88888.00 2007-04-15 05:20:18.125 105 12333.42 49.35 55446.20 88888.00 2007-04-15 05:20:18.250 105 12333.33 49.35 55446.20 88888.00 2007-04-15 05:20:18.375 105 12333.30 49.40 55446.20 88888.00 2007-04-15 05:20:18.500 105 12333.38 49.42 55446.20 88888.00 2007-04-15 05:20:18.625 105 12333.40 49.40 55446.18 88888.00 2007-04-15 05:20:18.750 105 12333.45 49.40 55446.18 88888.00 2007-04-15 05:20:18.875 105 12333.48 49.40 55446.18 88888.00 2007-04-15 05:20:19.000 105 12333.42 49.33 55446.15 88888.00 2007-04-15 05:20:19.125 105 12333.38 49.33 55446.15 88888.00 2007-04-15 05:20:19.250 105 12333.30 49.30 55446.12 88888.00 2007-04-15 05:20:19.375 105 12333.35 49.33 55446.15 88888.00 2007-04-15 05:20:19.500 105 12333.42 49.40 55446.18 88888.00 2007-04-15 05:20:19.625 105 12333.40 49.35 55446.12 88888.00 2007-04-15 05:20:19.750 105 12333.33 49.33 55446.10 88888.00 2007-04-15 05:20:19.875 105 12333.35 49.38 55446.15 88888.00 2007-04-15 05:20:20.000 105 12333.40 49.40 55446.18 88888.00 2007-04-15 05:20:20.125 105 12333.33 49.38 55446.15 88888.00 2007-04-15 05:20:20.250 105 12333.25 49.40 55446.10 88888.00 2007-04-15 05:20:20.375 105 12333.27 49.40 55446.12 88888.00 2007-04-15 05:20:20.500 105 12333.30 49.40 55446.12 88888.00 2007-04-15 05:20:20.625 105 12333.33 49.40 55446.12 88888.00 2007-04-15 05:20:20.750 105 12333.35 49.38 55446.15 88888.00 2007-04-15 05:20:20.875 105 12333.40 49.35 55446.15 88888.00 2007-04-15 05:20:21.000 105 12333.40 49.38 55446.10 88888.00 2007-04-15 05:20:21.125 105 12333.35 49.38 55446.10 88888.00 2007-04-15 05:20:21.250 105 12333.38 49.42 55446.10 88888.00 2007-04-15 05:20:21.375 105 12333.45 49.42 55446.10 88888.00 2007-04-15 05:20:21.500 105 12333.42 49.38 55446.12 88888.00 2007-04-15 05:20:21.625 105 12333.40 49.35 55446.07 88888.00 2007-04-15 05:20:21.750 105 12333.38 49.30 55446.05 88888.00 2007-04-15 05:20:21.875 105 12333.42 49.35 55446.07 88888.00 2007-04-15 05:20:22.000 105 12333.42 49.38 55446.05 88888.00 2007-04-15 05:20:22.125 105 12333.33 49.33 55446.03 88888.00 2007-04-15 05:20:22.250 105 12333.33 49.30 55446.03 88888.00 2007-04-15 05:20:22.375 105 12333.40 49.30 55446.05 88888.00 2007-04-15 05:20:22.500 105 12333.42 49.33 55446.07 88888.00 2007-04-15 05:20:22.625 105 12333.45 49.45 55446.12 88888.00 2007-04-15 05:20:22.750 105 12333.48 49.52 55446.12 88888.00 2007-04-15 05:20:22.875 105 12333.40 49.38 55446.07 88888.00 2007-04-15 05:20:23.000 105 12333.38 49.33 55446.07 88888.00 2007-04-15 05:20:23.125 105 12333.45 49.38 55446.07 88888.00 2007-04-15 05:20:23.250 105 12333.40 49.38 55446.07 88888.00 2007-04-15 05:20:23.375 105 12333.38 49.35 55446.07 88888.00 2007-04-15 05:20:23.500 105 12333.33 49.38 55446.07 88888.00 2007-04-15 05:20:23.625 105 12333.33 49.40 55446.05 88888.00 2007-04-15 05:20:23.750 105 12333.40 49.45 55446.07 88888.00 2007-04-15 05:20:23.875 105 12333.50 49.48 55446.07 88888.00 2007-04-15 05:20:24.000 105 12333.55 49.50 55446.07 88888.00 2007-04-15 05:20:24.125 105 12333.52 49.42 55446.05 88888.00 2007-04-15 05:20:24.250 105 12333.42 49.38 55446.03 88888.00 2007-04-15 05:20:24.375 105 12333.50 49.42 55446.05 88888.00 2007-04-15 05:20:24.500 105 12333.55 49.45 55446.07 88888.00 2007-04-15 05:20:24.625 105 12333.55 49.42 55446.07 88888.00 2007-04-15 05:20:24.750 105 12333.50 49.45 55446.10 88888.00 2007-04-15 05:20:24.875 105 12333.45 49.38 55446.10 88888.00 2007-04-15 05:20:25.000 105 12333.35 49.30 55446.05 88888.00 2007-04-15 05:20:25.125 105 12333.38 49.40 55446.07 88888.00 2007-04-15 05:20:25.250 105 12333.42 49.40 55446.05 88888.00 2007-04-15 05:20:25.375 105 12333.45 49.33 55446.05 88888.00 2007-04-15 05:20:25.500 105 12333.48 49.35 55446.05 88888.00 2007-04-15 05:20:25.625 105 12333.48 49.40 55446.05 88888.00 2007-04-15 05:20:25.750 105 12333.50 49.40 55446.05 88888.00 2007-04-15 05:20:25.875 105 12333.50 49.42 55446.05 88888.00 2007-04-15 05:20:26.000 105 12333.52 49.45 55446.05 88888.00 2007-04-15 05:20:26.125 105 12333.50 49.48 55446.03 88888.00 2007-04-15 05:20:26.250 105 12333.50 49.42 55446.03 88888.00 2007-04-15 05:20:26.375 105 12333.48 49.45 55446.03 88888.00 2007-04-15 05:20:26.500 105 12333.48 49.42 55446.03 88888.00 2007-04-15 05:20:26.625 105 12333.48 49.38 55446.00 88888.00 2007-04-15 05:20:26.750 105 12333.52 49.35 55446.03 88888.00 2007-04-15 05:20:26.875 105 12333.55 49.38 55446.03 88888.00 2007-04-15 05:20:27.000 105 12333.48 49.38 55446.03 88888.00 2007-04-15 05:20:27.125 105 12333.50 49.35 55446.03 88888.00 2007-04-15 05:20:27.250 105 12333.52 49.38 55446.00 88888.00 2007-04-15 05:20:27.375 105 12333.58 49.40 55445.95 88888.00 2007-04-15 05:20:27.500 105 12333.58 49.40 55445.97 88888.00 2007-04-15 05:20:27.625 105 12333.58 49.38 55445.97 88888.00 2007-04-15 05:20:27.750 105 12333.58 49.30 55445.97 88888.00 2007-04-15 05:20:27.875 105 12333.55 49.33 55445.93 88888.00 2007-04-15 05:20:28.000 105 12333.55 49.38 55445.95 88888.00 2007-04-15 05:20:28.125 105 12333.62 49.45 55446.00 88888.00 2007-04-15 05:20:28.250 105 12333.52 49.40 55445.97 88888.00 2007-04-15 05:20:28.375 105 12333.52 49.40 55446.00 88888.00 2007-04-15 05:20:28.500 105 12333.58 49.38 55446.00 88888.00 2007-04-15 05:20:28.625 105 12333.58 49.38 55446.00 88888.00 2007-04-15 05:20:28.750 105 12333.52 49.38 55446.03 88888.00 2007-04-15 05:20:28.875 105 12333.52 49.42 55446.03 88888.00 2007-04-15 05:20:29.000 105 12333.45 49.40 55445.97 88888.00 2007-04-15 05:20:29.125 105 12333.42 49.42 55445.97 88888.00 2007-04-15 05:20:29.250 105 12333.45 49.42 55446.05 88888.00 2007-04-15 05:20:29.375 105 12333.50 49.42 55446.05 88888.00 2007-04-15 05:20:29.500 105 12333.52 49.40 55446.03 88888.00 2007-04-15 05:20:29.625 105 12333.52 49.35 55445.97 88888.00 2007-04-15 05:20:29.750 105 12333.52 49.33 55446.00 88888.00 2007-04-15 05:20:29.875 105 12333.60 49.42 55446.03 88888.00 2007-04-15 05:20:30.000 105 12333.60 49.42 55446.03 88888.00 2007-04-15 05:20:30.125 105 12333.55 49.35 55446.03 88888.00 2007-04-15 05:20:30.250 105 12333.58 49.33 55446.00 88888.00 2007-04-15 05:20:30.375 105 12333.58 49.40 55446.00 88888.00 2007-04-15 05:20:30.500 105 12333.58 49.45 55446.00 88888.00 2007-04-15 05:20:30.625 105 12333.55 49.42 55446.00 88888.00 2007-04-15 05:20:30.750 105 12333.52 49.35 55446.00 88888.00 2007-04-15 05:20:30.875 105 12333.55 49.33 55446.00 88888.00 2007-04-15 05:20:31.000 105 12333.60 49.40 55446.00 88888.00 2007-04-15 05:20:31.125 105 12333.55 49.45 55445.97 88888.00 2007-04-15 05:20:31.250 105 12333.52 49.38 55446.03 88888.00 2007-04-15 05:20:31.375 105 12333.55 49.40 55445.97 88888.00 2007-04-15 05:20:31.500 105 12333.60 49.42 55446.00 88888.00 2007-04-15 05:20:31.625 105 12333.58 49.38 55446.00 88888.00 2007-04-15 05:20:31.750 105 12333.60 49.40 55446.00 88888.00 2007-04-15 05:20:31.875 105 12333.58 49.48 55446.03 88888.00 2007-04-15 05:20:32.000 105 12333.58 49.40 55445.97 88888.00 2007-04-15 05:20:32.125 105 12333.55 49.30 55445.97 88888.00 2007-04-15 05:20:32.250 105 12333.55 49.33 55446.03 88888.00 2007-04-15 05:20:32.375 105 12333.60 49.42 55446.00 88888.00 2007-04-15 05:20:32.500 105 12333.58 49.45 55446.00 88888.00 2007-04-15 05:20:32.625 105 12333.58 49.45 55445.97 88888.00 2007-04-15 05:20:32.750 105 12333.60 49.35 55445.97 88888.00 2007-04-15 05:20:32.875 105 12333.55 49.30 55446.00 88888.00 2007-04-15 05:20:33.000 105 12333.60 49.35 55446.03 88888.00 2007-04-15 05:20:33.125 105 12333.65 49.40 55446.03 88888.00 2007-04-15 05:20:33.250 105 12333.52 49.40 55445.97 88888.00 2007-04-15 05:20:33.375 105 12333.42 49.35 55445.95 88888.00 2007-04-15 05:20:33.500 105 12333.45 49.33 55445.97 88888.00 2007-04-15 05:20:33.625 105 12333.55 49.33 55445.97 88888.00 2007-04-15 05:20:33.750 105 12333.58 49.35 55446.00 88888.00 2007-04-15 05:20:33.875 105 12333.55 49.33 55445.97 88888.00 2007-04-15 05:20:34.000 105 12333.55 49.33 55445.97 88888.00 2007-04-15 05:20:34.125 105 12333.60 49.30 55446.00 88888.00 2007-04-15 05:20:34.250 105 12333.45 49.33 55445.95 88888.00 2007-04-15 05:20:34.375 105 12333.48 49.38 55445.97 88888.00 2007-04-15 05:20:34.500 105 12333.52 49.42 55446.00 88888.00 2007-04-15 05:20:34.625 105 12333.55 49.38 55446.00 88888.00 2007-04-15 05:20:34.750 105 12333.52 49.30 55445.95 88888.00 2007-04-15 05:20:34.875 105 12333.42 49.30 55445.93 88888.00 2007-04-15 05:20:35.000 105 12333.40 49.33 55445.93 88888.00 2007-04-15 05:20:35.125 105 12333.45 49.40 55445.97 88888.00 2007-04-15 05:20:35.250 105 12333.48 49.42 55445.97 88888.00 2007-04-15 05:20:35.375 105 12333.45 49.38 55445.95 88888.00 2007-04-15 05:20:35.500 105 12333.40 49.35 55445.95 88888.00 2007-04-15 05:20:35.625 105 12333.38 49.38 55445.95 88888.00 2007-04-15 05:20:35.750 105 12333.40 49.45 55445.95 88888.00 2007-04-15 05:20:35.875 105 12333.42 49.42 55445.97 88888.00 2007-04-15 05:20:36.000 105 12333.42 49.42 55445.97 88888.00 2007-04-15 05:20:36.125 105 12333.50 49.38 55445.97 88888.00 2007-04-15 05:20:36.250 105 12333.48 49.35 55445.95 88888.00 2007-04-15 05:20:36.375 105 12333.42 49.38 55445.93 88888.00 2007-04-15 05:20:36.500 105 12333.40 49.33 55445.93 88888.00 2007-04-15 05:20:36.625 105 12333.42 49.33 55445.93 88888.00 2007-04-15 05:20:36.750 105 12333.42 49.38 55445.97 88888.00 2007-04-15 05:20:36.875 105 12333.48 49.40 55445.97 88888.00 2007-04-15 05:20:37.000 105 12333.52 49.38 55445.95 88888.00 2007-04-15 05:20:37.125 105 12333.45 49.33 55445.95 88888.00 2007-04-15 05:20:37.250 105 12333.45 49.30 55445.95 88888.00 2007-04-15 05:20:37.375 105 12333.52 49.33 55445.93 88888.00 2007-04-15 05:20:37.500 105 12333.50 49.33 55445.93 88888.00 2007-04-15 05:20:37.625 105 12333.42 49.27 55445.93 88888.00 2007-04-15 05:20:37.750 105 12333.45 49.30 55445.90 88888.00 2007-04-15 05:20:37.875 105 12333.48 49.30 55445.95 88888.00 2007-04-15 05:20:38.000 105 12333.55 49.35 55445.93 88888.00 2007-04-15 05:20:38.125 105 12333.52 49.35 55445.93 88888.00 2007-04-15 05:20:38.250 105 12333.52 49.33 55445.95 88888.00 2007-04-15 05:20:38.375 105 12333.55 49.33 55445.95 88888.00 2007-04-15 05:20:38.500 105 12333.52 49.30 55445.95 88888.00 2007-04-15 05:20:38.625 105 12333.52 49.27 55445.93 88888.00 2007-04-15 05:20:38.750 105 12333.60 49.33 55445.90 88888.00 2007-04-15 05:20:38.875 105 12333.60 49.35 55445.88 88888.00 2007-04-15 05:20:39.000 105 12333.58 49.35 55445.95 88888.00 2007-04-15 05:20:39.125 105 12333.52 49.35 55445.95 88888.00 2007-04-15 05:20:39.250 105 12333.52 49.40 55445.93 88888.00 2007-04-15 05:20:39.375 105 12333.55 49.38 55445.93 88888.00 2007-04-15 05:20:39.500 105 12333.55 49.33 55445.93 88888.00 2007-04-15 05:20:39.625 105 12333.52 49.38 55445.93 88888.00 2007-04-15 05:20:39.750 105 12333.55 49.48 55445.95 88888.00 2007-04-15 05:20:39.875 105 12333.58 49.45 55445.90 88888.00 2007-04-15 05:20:40.000 105 12333.55 49.38 55445.88 88888.00 2007-04-15 05:20:40.125 105 12333.52 49.35 55445.93 88888.00 2007-04-15 05:20:40.250 105 12333.50 49.35 55445.93 88888.00 2007-04-15 05:20:40.375 105 12333.50 49.40 55445.93 88888.00 2007-04-15 05:20:40.500 105 12333.55 49.40 55445.93 88888.00 2007-04-15 05:20:40.625 105 12333.62 49.38 55445.93 88888.00 2007-04-15 05:20:40.750 105 12333.62 49.35 55445.93 88888.00 2007-04-15 05:20:40.875 105 12333.67 49.40 55445.90 88888.00 2007-04-15 05:20:41.000 105 12333.67 49.33 55445.88 88888.00 2007-04-15 05:20:41.125 105 12333.70 49.35 55445.88 88888.00 2007-04-15 05:20:41.250 105 12333.62 49.35 55445.90 88888.00 2007-04-15 05:20:41.375 105 12333.60 49.38 55445.90 88888.00 2007-04-15 05:20:41.500 105 12333.62 49.38 55445.88 88888.00 2007-04-15 05:20:41.625 105 12333.70 49.42 55445.90 88888.00 2007-04-15 05:20:41.750 105 12333.77 49.42 55445.90 88888.00 2007-04-15 05:20:41.875 105 12333.67 49.42 55445.90 88888.00 2007-04-15 05:20:42.000 105 12333.62 49.33 55445.93 88888.00 2007-04-15 05:20:42.125 105 12333.67 49.33 55445.90 88888.00 2007-04-15 05:20:42.250 105 12333.67 49.35 55445.90 88888.00 2007-04-15 05:20:42.375 105 12333.75 49.38 55445.93 88888.00 2007-04-15 05:20:42.500 105 12333.73 49.38 55445.95 88888.00 2007-04-15 05:20:42.625 105 12333.73 49.38 55445.93 88888.00 2007-04-15 05:20:42.750 105 12333.65 49.35 55445.88 88888.00 2007-04-15 05:20:42.875 105 12333.58 49.33 55445.90 88888.00 2007-04-15 05:20:43.000 105 12333.55 49.27 55445.85 88888.00 2007-04-15 05:20:43.125 105 12333.67 49.33 55445.88 88888.00 2007-04-15 05:20:43.250 105 12333.70 49.33 55445.90 88888.00 2007-04-15 05:20:43.375 105 12333.73 49.42 55445.90 88888.00 2007-04-15 05:20:43.500 105 12333.67 49.45 55445.90 88888.00 2007-04-15 05:20:43.625 105 12333.65 49.38 55445.93 88888.00 2007-04-15 05:20:43.750 105 12333.65 49.30 55445.88 88888.00 2007-04-15 05:20:43.875 105 12333.60 49.30 55445.90 88888.00 2007-04-15 05:20:44.000 105 12333.65 49.33 55445.93 88888.00 2007-04-15 05:20:44.125 105 12333.70 49.35 55445.93 88888.00 2007-04-15 05:20:44.250 105 12333.65 49.33 55445.90 88888.00 2007-04-15 05:20:44.375 105 12333.62 49.38 55445.88 88888.00 2007-04-15 05:20:44.500 105 12333.62 49.40 55445.90 88888.00 2007-04-15 05:20:44.625 105 12333.62 49.38 55445.88 88888.00 2007-04-15 05:20:44.750 105 12333.60 49.38 55445.88 88888.00 2007-04-15 05:20:44.875 105 12333.65 49.38 55445.88 88888.00 2007-04-15 05:20:45.000 105 12333.60 49.40 55445.85 88888.00 2007-04-15 05:20:45.125 105 12333.60 49.38 55445.88 88888.00 2007-04-15 05:20:45.250 105 12333.58 49.38 55445.88 88888.00 2007-04-15 05:20:45.375 105 12333.65 49.38 55445.88 88888.00 2007-04-15 05:20:45.500 105 12333.67 49.35 55445.90 88888.00 2007-04-15 05:20:45.625 105 12333.62 49.33 55445.88 88888.00 2007-04-15 05:20:45.750 105 12333.65 49.33 55445.88 88888.00 2007-04-15 05:20:45.875 105 12333.70 49.35 55445.88 88888.00 2007-04-15 05:20:46.000 105 12333.73 49.33 55445.82 88888.00 2007-04-15 05:20:46.125 105 12333.70 49.33 55445.88 88888.00 2007-04-15 05:20:46.250 105 12333.67 49.30 55445.85 88888.00 2007-04-15 05:20:46.375 105 12333.62 49.30 55445.85 88888.00 2007-04-15 05:20:46.500 105 12333.58 49.33 55445.85 88888.00 2007-04-15 05:20:46.625 105 12333.62 49.38 55445.90 88888.00 2007-04-15 05:20:46.750 105 12333.67 49.40 55445.88 88888.00 2007-04-15 05:20:46.875 105 12333.65 49.33 55445.85 88888.00 2007-04-15 05:20:47.000 105 12333.70 49.33 55445.82 88888.00 2007-04-15 05:20:47.125 105 12333.73 49.33 55445.85 88888.00 2007-04-15 05:20:47.250 105 12333.70 49.35 55445.85 88888.00 2007-04-15 05:20:47.375 105 12333.75 49.35 55445.85 88888.00 2007-04-15 05:20:47.500 105 12333.73 49.38 55445.88 88888.00 2007-04-15 05:20:47.625 105 12333.75 49.38 55445.85 88888.00 2007-04-15 05:20:47.750 105 12333.70 49.35 55445.90 88888.00 2007-04-15 05:20:47.875 105 12333.67 49.33 55445.88 88888.00 2007-04-15 05:20:48.000 105 12333.70 49.33 55445.88 88888.00 2007-04-15 05:20:48.125 105 12333.62 49.38 55445.90 88888.00 2007-04-15 05:20:48.250 105 12333.67 49.40 55445.93 88888.00 2007-04-15 05:20:48.375 105 12333.73 49.42 55445.90 88888.00 2007-04-15 05:20:48.500 105 12333.67 49.35 55445.88 88888.00 2007-04-15 05:20:48.625 105 12333.65 49.30 55445.85 88888.00 2007-04-15 05:20:48.750 105 12333.67 49.33 55445.88 88888.00 2007-04-15 05:20:48.875 105 12333.70 49.38 55445.88 88888.00 2007-04-15 05:20:49.000 105 12333.75 49.38 55445.90 88888.00 2007-04-15 05:20:49.125 105 12333.73 49.40 55445.90 88888.00 2007-04-15 05:20:49.250 105 12333.65 49.38 55445.85 88888.00 2007-04-15 05:20:49.375 105 12333.67 49.38 55445.85 88888.00 2007-04-15 05:20:49.500 105 12333.62 49.38 55445.88 88888.00 2007-04-15 05:20:49.625 105 12333.65 49.33 55445.88 88888.00 2007-04-15 05:20:49.750 105 12333.62 49.30 55445.88 88888.00 2007-04-15 05:20:49.875 105 12333.65 49.30 55445.88 88888.00 2007-04-15 05:20:50.000 105 12333.65 49.35 55445.88 88888.00 2007-04-15 05:20:50.125 105 12333.62 49.38 55445.85 88888.00 2007-04-15 05:20:50.250 105 12333.60 49.35 55445.88 88888.00 2007-04-15 05:20:50.375 105 12333.65 49.38 55445.88 88888.00 2007-04-15 05:20:50.500 105 12333.62 49.40 55445.90 88888.00 2007-04-15 05:20:50.625 105 12333.65 49.40 55445.93 88888.00 2007-04-15 05:20:50.750 105 12333.67 49.35 55445.85 88888.00 2007-04-15 05:20:50.875 105 12333.62 49.33 55445.82 88888.00 2007-04-15 05:20:51.000 105 12333.65 49.33 55445.82 88888.00 2007-04-15 05:20:51.125 105 12333.73 49.38 55445.90 88888.00 2007-04-15 05:20:51.250 105 12333.67 49.35 55445.88 88888.00 2007-04-15 05:20:51.375 105 12333.70 49.35 55445.88 88888.00 2007-04-15 05:20:51.500 105 12333.70 49.35 55445.90 88888.00 2007-04-15 05:20:51.625 105 12333.73 49.33 55445.88 88888.00 2007-04-15 05:20:51.750 105 12333.73 49.27 55445.82 88888.00 2007-04-15 05:20:51.875 105 12333.70 49.33 55445.85 88888.00 2007-04-15 05:20:52.000 105 12333.70 49.38 55445.85 88888.00 2007-04-15 05:20:52.125 105 12333.70 49.35 55445.82 88888.00 2007-04-15 05:20:52.250 105 12333.73 49.38 55445.82 88888.00 2007-04-15 05:20:52.375 105 12333.70 49.38 55445.82 88888.00 2007-04-15 05:20:52.500 105 12333.70 49.38 55445.82 88888.00 2007-04-15 05:20:52.625 105 12333.70 49.35 55445.82 88888.00 2007-04-15 05:20:52.750 105 12333.67 49.40 55445.85 88888.00 2007-04-15 05:20:52.875 105 12333.67 49.40 55445.85 88888.00 2007-04-15 05:20:53.000 105 12333.67 49.33 55445.85 88888.00 2007-04-15 05:20:53.125 105 12333.67 49.38 55445.88 88888.00 2007-04-15 05:20:53.250 105 12333.65 49.38 55445.85 88888.00 2007-04-15 05:20:53.375 105 12333.67 49.35 55445.85 88888.00 2007-04-15 05:20:53.500 105 12333.70 49.30 55445.82 88888.00 2007-04-15 05:20:53.625 105 12333.80 49.30 55445.82 88888.00 2007-04-15 05:20:53.750 105 12333.83 49.30 55445.82 88888.00 2007-04-15 05:20:53.875 105 12333.70 49.27 55445.82 88888.00 2007-04-15 05:20:54.000 105 12333.70 49.30 55445.82 88888.00 2007-04-15 05:20:54.125 105 12333.75 49.38 55445.82 88888.00 2007-04-15 05:20:54.250 105 12333.70 49.35 55445.82 88888.00 2007-04-15 05:20:54.375 105 12333.70 49.33 55445.80 88888.00 2007-04-15 05:20:54.500 105 12333.65 49.27 55445.82 88888.00 2007-04-15 05:20:54.625 105 12333.70 49.35 55445.82 88888.00 2007-04-15 05:20:54.750 105 12333.67 49.33 55445.82 88888.00 2007-04-15 05:20:54.875 105 12333.60 49.30 55445.82 88888.00 2007-04-15 05:20:55.000 105 12333.60 49.27 55445.85 88888.00 2007-04-15 05:20:55.125 105 12333.70 49.30 55445.85 88888.00 2007-04-15 05:20:55.250 105 12333.73 49.30 55445.88 88888.00 2007-04-15 05:20:55.375 105 12333.73 49.27 55445.88 88888.00 2007-04-15 05:20:55.500 105 12333.75 49.30 55445.88 88888.00 2007-04-15 05:20:55.625 105 12333.75 49.30 55445.85 88888.00 2007-04-15 05:20:55.750 105 12333.73 49.33 55445.88 88888.00 2007-04-15 05:20:55.875 105 12333.70 49.33 55445.88 88888.00 2007-04-15 05:20:56.000 105 12333.65 49.30 55445.88 88888.00 2007-04-15 05:20:56.125 105 12333.75 49.38 55445.90 88888.00 2007-04-15 05:20:56.250 105 12333.73 49.33 55445.85 88888.00 2007-04-15 05:20:56.375 105 12333.65 49.27 55445.82 88888.00 2007-04-15 05:20:56.500 105 12333.58 49.35 55445.82 88888.00 2007-04-15 05:20:56.625 105 12333.58 49.35 55445.85 88888.00 2007-04-15 05:20:56.750 105 12333.62 49.38 55445.82 88888.00 2007-04-15 05:20:56.875 105 12333.65 49.33 55445.80 88888.00 2007-04-15 05:20:57.000 105 12333.62 49.30 55445.80 88888.00 2007-04-15 05:20:57.125 105 12333.60 49.27 55445.78 88888.00 2007-04-15 05:20:57.250 105 12333.60 49.25 55445.82 88888.00 2007-04-15 05:20:57.375 105 12333.70 49.33 55445.85 88888.00 2007-04-15 05:20:57.500 105 12333.70 49.33 55445.82 88888.00 2007-04-15 05:20:57.625 105 12333.70 49.33 55445.82 88888.00 2007-04-15 05:20:57.750 105 12333.67 49.35 55445.80 88888.00 2007-04-15 05:20:57.875 105 12333.70 49.33 55445.80 88888.00 2007-04-15 05:20:58.000 105 12333.75 49.30 55445.80 88888.00 2007-04-15 05:20:58.125 105 12333.70 49.25 55445.80 88888.00 2007-04-15 05:20:58.250 105 12333.62 49.25 55445.80 88888.00 2007-04-15 05:20:58.375 105 12333.65 49.27 55445.82 88888.00 2007-04-15 05:20:58.500 105 12333.75 49.33 55445.85 88888.00 2007-04-15 05:20:58.625 105 12333.73 49.38 55445.88 88888.00 2007-04-15 05:20:58.750 105 12333.73 49.35 55445.88 88888.00 2007-04-15 05:20:58.875 105 12333.65 49.30 55445.85 88888.00 2007-04-15 05:20:59.000 105 12333.62 49.27 55445.82 88888.00 2007-04-15 05:20:59.125 105 12333.70 49.33 55445.85 88888.00 2007-04-15 05:20:59.250 105 12333.73 49.30 55445.85 88888.00 2007-04-15 05:20:59.375 105 12333.77 49.30 55445.78 88888.00 2007-04-15 05:20:59.500 105 12333.77 49.25 55445.80 88888.00 2007-04-15 05:20:59.625 105 12333.77 49.27 55445.82 88888.00 2007-04-15 05:20:59.750 105 12333.77 49.33 55445.88 88888.00 2007-04-15 05:20:59.875 105 12333.77 49.35 55445.85 88888.00 2007-04-15 05:21:00.000 105 12333.77 49.33 55445.82 88888.00 2007-04-15 05:21:00.125 105 12333.83 49.33 55445.85 88888.00 2007-04-15 05:21:00.250 105 12333.80 49.33 55445.85 88888.00 2007-04-15 05:21:00.375 105 12333.80 49.33 55445.82 88888.00 2007-04-15 05:21:00.500 105 12333.73 49.27 55445.78 88888.00 2007-04-15 05:21:00.625 105 12333.67 49.30 55445.80 88888.00 2007-04-15 05:21:00.750 105 12333.62 49.27 55445.78 88888.00 2007-04-15 05:21:00.875 105 12333.67 49.27 55445.80 88888.00 2007-04-15 05:21:01.000 105 12333.70 49.27 55445.80 88888.00 2007-04-15 05:21:01.125 105 12333.65 49.30 55445.82 88888.00 2007-04-15 05:21:01.250 105 12333.62 49.27 55445.85 88888.00 2007-04-15 05:21:01.375 105 12333.65 49.25 55445.82 88888.00 2007-04-15 05:21:01.500 105 12333.65 49.25 55445.82 88888.00 2007-04-15 05:21:01.625 105 12333.73 49.30 55445.85 88888.00 2007-04-15 05:21:01.750 105 12333.73 49.23 55445.82 88888.00 2007-04-15 05:21:01.875 105 12333.65 49.23 55445.85 88888.00 2007-04-15 05:21:02.000 105 12333.70 49.23 55445.85 88888.00 2007-04-15 05:21:02.125 105 12333.73 49.23 55445.85 88888.00 2007-04-15 05:21:02.250 105 12333.73 49.25 55445.85 88888.00 2007-04-15 05:21:02.375 105 12333.67 49.23 55445.82 88888.00 2007-04-15 05:21:02.500 105 12333.65 49.20 55445.82 88888.00 2007-04-15 05:21:02.625 105 12333.73 49.27 55445.88 88888.00 2007-04-15 05:21:02.750 105 12333.77 49.27 55445.88 88888.00 2007-04-15 05:21:02.875 105 12333.75 49.30 55445.85 88888.00 2007-04-15 05:21:03.000 105 12333.70 49.30 55445.85 88888.00 2007-04-15 05:21:03.125 105 12333.65 49.25 55445.85 88888.00 2007-04-15 05:21:03.250 105 12333.67 49.23 55445.88 88888.00 2007-04-15 05:21:03.375 105 12333.67 49.20 55445.80 88888.00 2007-04-15 05:21:03.500 105 12333.65 49.23 55445.82 88888.00 2007-04-15 05:21:03.625 105 12333.62 49.27 55445.80 88888.00 2007-04-15 05:21:03.750 105 12333.65 49.25 55445.85 88888.00 2007-04-15 05:21:03.875 105 12333.70 49.23 55445.82 88888.00 2007-04-15 05:21:04.000 105 12333.62 49.23 55445.85 88888.00 2007-04-15 05:21:04.125 105 12333.58 49.23 55445.85 88888.00 2007-04-15 05:21:04.250 105 12333.65 49.25 55445.85 88888.00 2007-04-15 05:21:04.375 105 12333.70 49.27 55445.85 88888.00 2007-04-15 05:21:04.500 105 12333.73 49.33 55445.82 88888.00 2007-04-15 05:21:04.625 105 12333.67 49.25 55445.80 88888.00 2007-04-15 05:21:04.750 105 12333.70 49.25 55445.82 88888.00 2007-04-15 05:21:04.875 105 12333.70 49.23 55445.88 88888.00 2007-04-15 05:21:05.000 105 12333.67 49.20 55445.82 88888.00 2007-04-15 05:21:05.125 105 12333.65 49.20 55445.85 88888.00 2007-04-15 05:21:05.250 105 12333.70 49.20 55445.90 88888.00 2007-04-15 05:21:05.375 105 12333.70 49.20 55445.90 88888.00 2007-04-15 05:21:05.500 105 12333.65 49.17 55445.85 88888.00 2007-04-15 05:21:05.625 105 12333.60 49.23 55445.82 88888.00 2007-04-15 05:21:05.750 105 12333.60 49.20 55445.82 88888.00 2007-04-15 05:21:05.875 105 12333.70 49.23 55445.82 88888.00 2007-04-15 05:21:06.000 105 12333.65 49.23 55445.80 88888.00 2007-04-15 05:21:06.125 105 12333.65 49.23 55445.85 88888.00 2007-04-15 05:21:06.250 105 12333.73 49.25 55445.88 88888.00 2007-04-15 05:21:06.375 105 12333.65 49.23 55445.85 88888.00 2007-04-15 05:21:06.500 105 12333.55 49.17 55445.82 88888.00 2007-04-15 05:21:06.625 105 12333.60 49.12 55445.78 88888.00 2007-04-15 05:21:06.750 105 12333.62 49.15 55445.80 88888.00 2007-04-15 05:21:06.875 105 12333.65 49.15 55445.80 88888.00 2007-04-15 05:21:07.000 105 12333.70 49.17 55445.82 88888.00 2007-04-15 05:21:07.125 105 12333.65 49.12 55445.82 88888.00 2007-04-15 05:21:07.250 105 12333.65 49.20 55445.82 88888.00 2007-04-15 05:21:07.375 105 12333.67 49.25 55445.85 88888.00 2007-04-15 05:21:07.500 105 12333.70 49.27 55445.82 88888.00 2007-04-15 05:21:07.625 105 12333.70 49.20 55445.85 88888.00 2007-04-15 05:21:07.750 105 12333.65 49.17 55445.82 88888.00 2007-04-15 05:21:07.875 105 12333.67 49.12 55445.80 88888.00 2007-04-15 05:21:08.000 105 12333.75 49.17 55445.82 88888.00 2007-04-15 05:21:08.125 105 12333.80 49.20 55445.85 88888.00 2007-04-15 05:21:08.250 105 12333.75 49.23 55445.88 88888.00 2007-04-15 05:21:08.375 105 12333.73 49.25 55445.88 88888.00 2007-04-15 05:21:08.500 105 12333.70 49.25 55445.85 88888.00 2007-04-15 05:21:08.625 105 12333.67 49.20 55445.85 88888.00 2007-04-15 05:21:08.750 105 12333.67 49.17 55445.85 88888.00 2007-04-15 05:21:08.875 105 12333.62 49.20 55445.82 88888.00 2007-04-15 05:21:09.000 105 12333.65 49.15 55445.82 88888.00 2007-04-15 05:21:09.125 105 12333.67 49.15 55445.85 88888.00 2007-04-15 05:21:09.250 105 12333.62 49.17 55445.88 88888.00 2007-04-15 05:21:09.375 105 12333.58 49.25 55445.85 88888.00 2007-04-15 05:21:09.500 105 12333.55 49.25 55445.88 88888.00 2007-04-15 05:21:09.625 105 12333.52 49.20 55445.85 88888.00 2007-04-15 05:21:09.750 105 12333.62 49.25 55445.88 88888.00 2007-04-15 05:21:09.875 105 12333.75 49.25 55445.85 88888.00 2007-04-15 05:21:10.000 105 12333.70 49.20 55445.82 88888.00 2007-04-15 05:21:10.125 105 12333.67 49.15 55445.85 88888.00 2007-04-15 05:21:10.250 105 12333.73 49.17 55445.90 88888.00 2007-04-15 05:21:10.375 105 12333.73 49.20 55445.88 88888.00 2007-04-15 05:21:10.500 105 12333.65 49.20 55445.88 88888.00 2007-04-15 05:21:10.625 105 12333.65 49.23 55445.85 88888.00 2007-04-15 05:21:10.750 105 12333.75 49.23 55445.85 88888.00 2007-04-15 05:21:10.875 105 12333.75 49.17 55445.88 88888.00 2007-04-15 05:21:11.000 105 12333.67 49.20 55445.82 88888.00 2007-04-15 05:21:11.125 105 12333.75 49.27 55445.88 88888.00 2007-04-15 05:21:11.250 105 12333.75 49.20 55445.88 88888.00 2007-04-15 05:21:11.375 105 12333.83 49.25 55445.88 88888.00 2007-04-15 05:21:11.500 105 12333.80 49.25 55445.88 88888.00 2007-04-15 05:21:11.625 105 12333.73 49.23 55445.90 88888.00 2007-04-15 05:21:11.750 105 12333.77 49.23 55445.93 88888.00 2007-04-15 05:21:11.875 105 12333.70 49.20 55445.93 88888.00 2007-04-15 05:21:12.000 105 12333.62 49.17 55445.90 88888.00 2007-04-15 05:21:12.125 105 12333.67 49.20 55445.93 88888.00 2007-04-15 05:21:12.250 105 12333.67 49.25 55445.90 88888.00 2007-04-15 05:21:12.375 105 12333.70 49.25 55445.88 88888.00 2007-04-15 05:21:12.500 105 12333.73 49.25 55445.88 88888.00 2007-04-15 05:21:12.625 105 12333.67 49.17 55445.88 88888.00 2007-04-15 05:21:12.750 105 12333.62 49.17 55445.85 88888.00 2007-04-15 05:21:12.875 105 12333.60 49.23 55445.82 88888.00 2007-04-15 05:21:13.000 105 12333.62 49.15 55445.82 88888.00 2007-04-15 05:21:13.125 105 12333.65 49.20 55445.85 88888.00 2007-04-15 05:21:13.250 105 12333.60 49.23 55445.90 88888.00 2007-04-15 05:21:13.375 105 12333.62 49.17 55445.85 88888.00 2007-04-15 05:21:13.500 105 12333.60 49.20 55445.82 88888.00 2007-04-15 05:21:13.625 105 12333.60 49.20 55445.82 88888.00 2007-04-15 05:21:13.750 105 12333.70 49.17 55445.82 88888.00 2007-04-15 05:21:13.875 105 12333.73 49.17 55445.82 88888.00 2007-04-15 05:21:14.000 105 12333.73 49.20 55445.80 88888.00 2007-04-15 05:21:14.125 105 12333.75 49.23 55445.82 88888.00 2007-04-15 05:21:14.250 105 12333.73 49.20 55445.82 88888.00 2007-04-15 05:21:14.375 105 12333.70 49.15 55445.82 88888.00 2007-04-15 05:21:14.500 105 12333.65 49.15 55445.82 88888.00 2007-04-15 05:21:14.625 105 12333.65 49.23 55445.85 88888.00 2007-04-15 05:21:14.750 105 12333.67 49.25 55445.88 88888.00 2007-04-15 05:21:14.875 105 12333.67 49.23 55445.88 88888.00 2007-04-15 05:21:15.000 105 12333.65 49.17 55445.82 88888.00 2007-04-15 05:21:15.125 105 12333.65 49.17 55445.85 88888.00 2007-04-15 05:21:15.250 105 12333.67 49.17 55445.82 88888.00 2007-04-15 05:21:15.375 105 12333.75 49.20 55445.82 88888.00 2007-04-15 05:21:15.500 105 12333.67 49.17 55445.82 88888.00 2007-04-15 05:21:15.625 105 12333.62 49.15 55445.85 88888.00 2007-04-15 05:21:15.750 105 12333.70 49.17 55445.88 88888.00 2007-04-15 05:21:15.875 105 12333.77 49.23 55445.88 88888.00 2007-04-15 05:21:16.000 105 12333.70 49.23 55445.82 88888.00 2007-04-15 05:21:16.125 105 12333.70 49.20 55445.82 88888.00 2007-04-15 05:21:16.250 105 12333.70 49.23 55445.85 88888.00 2007-04-15 05:21:16.375 105 12333.67 49.27 55445.85 88888.00 2007-04-15 05:21:16.500 105 12333.65 49.27 55445.90 88888.00 2007-04-15 05:21:16.625 105 12333.62 49.25 55445.88 88888.00 2007-04-15 05:21:16.750 105 12333.60 49.20 55445.85 88888.00 2007-04-15 05:21:16.875 105 12333.62 49.20 55445.88 88888.00 2007-04-15 05:21:17.000 105 12333.70 49.23 55445.82 88888.00 2007-04-15 05:21:17.125 105 12333.70 49.23 55445.80 88888.00 2007-04-15 05:21:17.250 105 12333.58 49.17 55445.82 88888.00 2007-04-15 05:21:17.375 105 12333.62 49.15 55445.85 88888.00 2007-04-15 05:21:17.500 105 12333.62 49.20 55445.82 88888.00 2007-04-15 05:21:17.625 105 12333.62 49.23 55445.85 88888.00 2007-04-15 05:21:17.750 105 12333.67 49.23 55445.90 88888.00 2007-04-15 05:21:17.875 105 12333.65 49.23 55445.90 88888.00 2007-04-15 05:21:18.000 105 12333.60 49.17 55445.88 88888.00 2007-04-15 05:21:18.125 105 12333.62 49.23 55445.88 88888.00 2007-04-15 05:21:18.250 105 12333.65 49.25 55445.88 88888.00 2007-04-15 05:21:18.375 105 12333.67 49.23 55445.90 88888.00 2007-04-15 05:21:18.500 105 12333.62 49.23 55445.90 88888.00 2007-04-15 05:21:18.625 105 12333.65 49.25 55445.88 88888.00 2007-04-15 05:21:18.750 105 12333.65 49.25 55445.88 88888.00 2007-04-15 05:21:18.875 105 12333.60 49.17 55445.85 88888.00 2007-04-15 05:21:19.000 105 12333.58 49.15 55445.82 88888.00 2007-04-15 05:21:19.125 105 12333.60 49.20 55445.82 88888.00 2007-04-15 05:21:19.250 105 12333.58 49.23 55445.85 88888.00 2007-04-15 05:21:19.375 105 12333.58 49.23 55445.88 88888.00 2007-04-15 05:21:19.500 105 12333.60 49.20 55445.88 88888.00 2007-04-15 05:21:19.625 105 12333.58 49.15 55445.85 88888.00 2007-04-15 05:21:19.750 105 12333.67 49.17 55445.85 88888.00 2007-04-15 05:21:19.875 105 12333.67 49.17 55445.85 88888.00 2007-04-15 05:21:20.000 105 12333.65 49.15 55445.85 88888.00 2007-04-15 05:21:20.125 105 12333.70 49.12 55445.90 88888.00 2007-04-15 05:21:20.250 105 12333.73 49.10 55445.85 88888.00 2007-04-15 05:21:20.375 105 12333.70 49.12 55445.82 88888.00 2007-04-15 05:21:20.500 105 12333.75 49.17 55445.82 88888.00 2007-04-15 05:21:20.625 105 12333.67 49.20 55445.88 88888.00 2007-04-15 05:21:20.750 105 12333.58 49.15 55445.85 88888.00 2007-04-15 05:21:20.875 105 12333.50 49.12 55445.85 88888.00 2007-04-15 05:21:21.000 105 12333.58 49.15 55445.85 88888.00 2007-04-15 05:21:21.125 105 12333.65 49.17 55445.88 88888.00 2007-04-15 05:21:21.250 105 12333.58 49.10 55445.88 88888.00 2007-04-15 05:21:21.375 105 12333.58 49.12 55445.85 88888.00 2007-04-15 05:21:21.500 105 12333.62 49.08 55445.82 88888.00 2007-04-15 05:21:21.625 105 12333.65 49.10 55445.82 88888.00 2007-04-15 05:21:21.750 105 12333.60 49.12 55445.85 88888.00 2007-04-15 05:21:21.875 105 12333.62 49.10 55445.85 88888.00 2007-04-15 05:21:22.000 105 12333.62 49.12 55445.82 88888.00 2007-04-15 05:21:22.125 105 12333.65 49.15 55445.85 88888.00 2007-04-15 05:21:22.250 105 12333.60 49.12 55445.88 88888.00 2007-04-15 05:21:22.375 105 12333.60 49.12 55445.88 88888.00 2007-04-15 05:21:22.500 105 12333.60 49.12 55445.85 88888.00 2007-04-15 05:21:22.625 105 12333.62 49.10 55445.85 88888.00 2007-04-15 05:21:22.750 105 12333.62 49.08 55445.85 88888.00 2007-04-15 05:21:22.875 105 12333.62 49.08 55445.90 88888.00 2007-04-15 05:21:23.000 105 12333.62 49.12 55445.88 88888.00 2007-04-15 05:21:23.125 105 12333.62 49.15 55445.88 88888.00 2007-04-15 05:21:23.250 105 12333.65 49.10 55445.82 88888.00 2007-04-15 05:21:23.375 105 12333.60 49.08 55445.82 88888.00 2007-04-15 05:21:23.500 105 12333.58 49.05 55445.82 88888.00 2007-04-15 05:21:23.625 105 12333.65 49.12 55445.88 88888.00 2007-04-15 05:21:23.750 105 12333.67 49.12 55445.85 88888.00 2007-04-15 05:21:23.875 105 12333.70 49.12 55445.88 88888.00 2007-04-15 05:21:24.000 105 12333.65 49.12 55445.90 88888.00 2007-04-15 05:21:24.125 105 12333.58 49.10 55445.90 88888.00 2007-04-15 05:21:24.250 105 12333.58 49.15 55445.90 88888.00 2007-04-15 05:21:24.375 105 12333.65 49.15 55445.93 88888.00 2007-04-15 05:21:24.500 105 12333.67 49.10 55445.90 88888.00 2007-04-15 05:21:24.625 105 12333.65 49.12 55445.90 88888.00 2007-04-15 05:21:24.750 105 12333.55 49.08 55445.88 88888.00 2007-04-15 05:21:24.875 105 12333.55 49.10 55445.88 88888.00 2007-04-15 05:21:25.000 105 12333.65 49.12 55445.88 88888.00 2007-04-15 05:21:25.125 105 12333.62 49.05 55445.88 88888.00 2007-04-15 05:21:25.250 105 12333.55 49.00 55445.90 88888.00 2007-04-15 05:21:25.375 105 12333.60 49.10 55445.90 88888.00 2007-04-15 05:21:25.500 105 12333.58 49.15 55445.95 88888.00 2007-04-15 05:21:25.625 105 12333.60 49.12 55445.90 88888.00 2007-04-15 05:21:25.750 105 12333.65 49.12 55445.90 88888.00 2007-04-15 05:21:25.875 105 12333.65 49.15 55445.93 88888.00 2007-04-15 05:21:26.000 105 12333.60 49.12 55445.88 88888.00 2007-04-15 05:21:26.125 105 12333.58 49.10 55445.82 88888.00 2007-04-15 05:21:26.250 105 12333.58 49.10 55445.88 88888.00 2007-04-15 05:21:26.375 105 12333.55 49.10 55445.85 88888.00 2007-04-15 05:21:26.500 105 12333.58 49.08 55445.88 88888.00 2007-04-15 05:21:26.625 105 12333.62 49.12 55445.90 88888.00 2007-04-15 05:21:26.750 105 12333.60 49.15 55445.88 88888.00 2007-04-15 05:21:26.875 105 12333.62 49.12 55445.93 88888.00 2007-04-15 05:21:27.000 105 12333.67 49.12 55445.90 88888.00 2007-04-15 05:21:27.125 105 12333.65 49.12 55445.88 88888.00 2007-04-15 05:21:27.250 105 12333.60 49.10 55445.88 88888.00 2007-04-15 05:21:27.375 105 12333.62 49.08 55445.93 88888.00 2007-04-15 05:21:27.500 105 12333.67 49.08 55445.90 88888.00 2007-04-15 05:21:27.625 105 12333.70 49.12 55445.90 88888.00 2007-04-15 05:21:27.750 105 12333.65 49.12 55445.93 88888.00 2007-04-15 05:21:27.875 105 12333.67 49.10 55445.93 88888.00 2007-04-15 05:21:28.000 105 12333.73 49.08 55445.90 88888.00 2007-04-15 05:21:28.125 105 12333.67 49.08 55445.93 88888.00 2007-04-15 05:21:28.250 105 12333.60 49.08 55445.95 88888.00 2007-04-15 05:21:28.375 105 12333.65 49.12 55445.93 88888.00 2007-04-15 05:21:28.500 105 12333.67 49.15 55445.93 88888.00 2007-04-15 05:21:28.625 105 12333.67 49.17 55445.90 88888.00 2007-04-15 05:21:28.750 105 12333.65 49.17 55445.90 88888.00 2007-04-15 05:21:28.875 105 12333.60 49.10 55445.85 88888.00 2007-04-15 05:21:29.000 105 12333.60 49.08 55445.88 88888.00 2007-04-15 05:21:29.125 105 12333.62 49.10 55445.88 88888.00 2007-04-15 05:21:29.250 105 12333.62 49.05 55445.88 88888.00 2007-04-15 05:21:29.375 105 12333.65 49.05 55445.88 88888.00 2007-04-15 05:21:29.500 105 12333.60 49.08 55445.85 88888.00 2007-04-15 05:21:29.625 105 12333.65 49.08 55445.88 88888.00 2007-04-15 05:21:29.750 105 12333.70 49.15 55445.90 88888.00 2007-04-15 05:21:29.875 105 12333.70 49.17 55445.93 88888.00 2007-04-15 05:21:30.000 105 12333.62 49.15 55445.95 88888.00 2007-04-15 05:21:30.125 105 12333.62 49.05 55445.93 88888.00 2007-04-15 05:21:30.250 105 12333.70 49.12 55445.93 88888.00 2007-04-15 05:21:30.375 105 12333.73 49.15 55445.93 88888.00 2007-04-15 05:21:30.500 105 12333.65 49.10 55445.88 88888.00 2007-04-15 05:21:30.625 105 12333.60 49.10 55445.88 88888.00 2007-04-15 05:21:30.750 105 12333.65 49.10 55445.90 88888.00 2007-04-15 05:21:30.875 105 12333.67 49.10 55445.90 88888.00 2007-04-15 05:21:31.000 105 12333.67 49.10 55445.90 88888.00 2007-04-15 05:21:31.125 105 12333.67 49.08 55445.93 88888.00 2007-04-15 05:21:31.250 105 12333.73 49.05 55445.90 88888.00 2007-04-15 05:21:31.375 105 12333.75 49.05 55445.93 88888.00 2007-04-15 05:21:31.500 105 12333.70 49.08 55445.88 88888.00 2007-04-15 05:21:31.625 105 12333.67 49.05 55445.90 88888.00 2007-04-15 05:21:31.750 105 12333.65 49.08 55445.90 88888.00 2007-04-15 05:21:31.875 105 12333.60 49.08 55445.90 88888.00 2007-04-15 05:21:32.000 105 12333.60 49.05 55445.85 88888.00 2007-04-15 05:21:32.125 105 12333.62 48.98 55445.85 88888.00 2007-04-15 05:21:32.250 105 12333.65 49.08 55445.88 88888.00 2007-04-15 05:21:32.375 105 12333.67 49.12 55445.88 88888.00 2007-04-15 05:21:32.500 105 12333.67 49.12 55445.88 88888.00 2007-04-15 05:21:32.625 105 12333.65 49.05 55445.88 88888.00 2007-04-15 05:21:32.750 105 12333.60 49.08 55445.88 88888.00 2007-04-15 05:21:32.875 105 12333.60 49.10 55445.88 88888.00 2007-04-15 05:21:33.000 105 12333.62 49.08 55445.85 88888.00 2007-04-15 05:21:33.125 105 12333.58 49.08 55445.85 88888.00 2007-04-15 05:21:33.250 105 12333.52 49.02 55445.88 88888.00 2007-04-15 05:21:33.375 105 12333.60 49.10 55445.90 88888.00 2007-04-15 05:21:33.500 105 12333.65 49.10 55445.90 88888.00 2007-04-15 05:21:33.625 105 12333.70 49.10 55445.93 88888.00 2007-04-15 05:21:33.750 105 12333.67 49.08 55445.90 88888.00 2007-04-15 05:21:33.875 105 12333.65 49.12 55445.90 88888.00 2007-04-15 05:21:34.000 105 12333.65 49.08 55445.90 88888.00 2007-04-15 05:21:34.125 105 12333.62 49.05 55445.90 88888.00 2007-04-15 05:21:34.250 105 12333.60 49.08 55445.88 88888.00 2007-04-15 05:21:34.375 105 12333.65 49.02 55445.85 88888.00 2007-04-15 05:21:34.500 105 12333.67 49.02 55445.85 88888.00 2007-04-15 05:21:34.625 105 12333.70 49.05 55445.90 88888.00 2007-04-15 05:21:34.750 105 12333.65 49.10 55445.90 88888.00 2007-04-15 05:21:34.875 105 12333.70 49.15 55445.90 88888.00 2007-04-15 05:21:35.000 105 12333.73 49.08 55445.82 88888.00 2007-04-15 05:21:35.125 105 12333.73 49.08 55445.85 88888.00 2007-04-15 05:21:35.250 105 12333.67 49.10 55445.90 88888.00 2007-04-15 05:21:35.375 105 12333.65 49.12 55445.90 88888.00 2007-04-15 05:21:35.500 105 12333.65 49.08 55445.93 88888.00 2007-04-15 05:21:35.625 105 12333.65 49.10 55445.90 88888.00 2007-04-15 05:21:35.750 105 12333.60 49.05 55445.88 88888.00 2007-04-15 05:21:35.875 105 12333.55 49.02 55445.90 88888.00 2007-04-15 05:21:36.000 105 12333.58 49.00 55445.90 88888.00 2007-04-15 05:21:36.125 105 12333.60 49.00 55445.90 88888.00 2007-04-15 05:21:36.250 105 12333.58 49.02 55445.90 88888.00 2007-04-15 05:21:36.375 105 12333.62 49.05 55445.85 88888.00 2007-04-15 05:21:36.500 105 12333.65 49.05 55445.88 88888.00 2007-04-15 05:21:36.625 105 12333.58 49.00 55445.88 88888.00 2007-04-15 05:21:36.750 105 12333.60 49.05 55445.88 88888.00 2007-04-15 05:21:36.875 105 12333.60 49.02 55445.88 88888.00 2007-04-15 05:21:37.000 105 12333.60 49.02 55445.85 88888.00 2007-04-15 05:21:37.125 105 12333.60 49.05 55445.85 88888.00 2007-04-15 05:21:37.250 105 12333.62 49.05 55445.88 88888.00 2007-04-15 05:21:37.375 105 12333.65 49.05 55445.90 88888.00 2007-04-15 05:21:37.500 105 12333.65 49.02 55445.93 88888.00 2007-04-15 05:21:37.625 105 12333.60 48.95 55445.88 88888.00 2007-04-15 05:21:37.750 105 12333.58 49.05 55445.90 88888.00 2007-04-15 05:21:37.875 105 12333.60 49.10 55445.93 88888.00 2007-04-15 05:21:38.000 105 12333.58 49.02 55445.88 88888.00 2007-04-15 05:21:38.125 105 12333.55 49.00 55445.88 88888.00 2007-04-15 05:21:38.250 105 12333.55 49.02 55445.93 88888.00 2007-04-15 05:21:38.375 105 12333.60 49.08 55445.93 88888.00 2007-04-15 05:21:38.500 105 12333.62 49.08 55445.93 88888.00 2007-04-15 05:21:38.625 105 12333.62 49.08 55445.90 88888.00 2007-04-15 05:21:38.750 105 12333.62 49.05 55445.88 88888.00 2007-04-15 05:21:38.875 105 12333.62 49.02 55445.88 88888.00 2007-04-15 05:21:39.000 105 12333.58 49.00 55445.88 88888.00 2007-04-15 05:21:39.125 105 12333.58 49.02 55445.93 88888.00 2007-04-15 05:21:39.250 105 12333.58 49.10 55445.93 88888.00 2007-04-15 05:21:39.375 105 12333.55 49.08 55445.90 88888.00 2007-04-15 05:21:39.500 105 12333.55 49.08 55445.88 88888.00 2007-04-15 05:21:39.625 105 12333.60 49.08 55445.90 88888.00 2007-04-15 05:21:39.750 105 12333.65 49.08 55445.88 88888.00 2007-04-15 05:21:39.875 105 12333.60 48.98 55445.85 88888.00 2007-04-15 05:21:40.000 105 12333.55 48.95 55445.85 88888.00 2007-04-15 05:21:40.125 105 12333.58 49.10 55445.93 88888.00 2007-04-15 05:21:40.250 105 12333.60 49.10 55445.95 88888.00 2007-04-15 05:21:40.375 105 12333.60 49.08 55445.95 88888.00 2007-04-15 05:21:40.500 105 12333.58 49.02 55445.93 88888.00 2007-04-15 05:21:40.625 105 12333.62 49.02 55445.93 88888.00 2007-04-15 05:21:40.750 105 12333.65 49.02 55445.93 88888.00 2007-04-15 05:21:40.875 105 12333.70 49.08 55445.93 88888.00 2007-04-15 05:21:41.000 105 12333.65 49.05 55445.93 88888.00 2007-04-15 05:21:41.125 105 12333.62 49.05 55445.93 88888.00 2007-04-15 05:21:41.250 105 12333.62 49.00 55445.95 88888.00 2007-04-15 05:21:41.375 105 12333.70 49.00 55445.95 88888.00 2007-04-15 05:21:41.500 105 12333.65 49.02 55445.90 88888.00 2007-04-15 05:21:41.625 105 12333.65 49.02 55445.90 88888.00 2007-04-15 05:21:41.750 105 12333.70 49.05 55445.95 88888.00 2007-04-15 05:21:41.875 105 12333.67 49.08 55445.95 88888.00 2007-04-15 05:21:42.000 105 12333.62 49.00 55445.90 88888.00 2007-04-15 05:21:42.125 105 12333.62 49.00 55445.93 88888.00 2007-04-15 05:21:42.250 105 12333.67 49.05 55445.97 88888.00 2007-04-15 05:21:42.375 105 12333.62 49.08 55445.97 88888.00 2007-04-15 05:21:42.500 105 12333.58 49.05 55445.95 88888.00 2007-04-15 05:21:42.625 105 12333.60 49.00 55445.93 88888.00 2007-04-15 05:21:42.750 105 12333.62 49.00 55445.90 88888.00 2007-04-15 05:21:42.875 105 12333.58 49.08 55445.95 88888.00 2007-04-15 05:21:43.000 105 12333.48 49.08 55445.90 88888.00 2007-04-15 05:21:43.125 105 12333.52 49.02 55445.90 88888.00 2007-04-15 05:21:43.250 105 12333.52 49.02 55445.90 88888.00 2007-04-15 05:21:43.375 105 12333.52 49.02 55445.93 88888.00 2007-04-15 05:21:43.500 105 12333.55 49.02 55445.90 88888.00 2007-04-15 05:21:43.625 105 12333.55 49.02 55445.90 88888.00 2007-04-15 05:21:43.750 105 12333.58 49.02 55445.90 88888.00 2007-04-15 05:21:43.875 105 12333.62 49.05 55445.95 88888.00 2007-04-15 05:21:44.000 105 12333.62 49.10 55445.95 88888.00 2007-04-15 05:21:44.125 105 12333.58 49.08 55445.93 88888.00 2007-04-15 05:21:44.250 105 12333.50 49.02 55445.90 88888.00 2007-04-15 05:21:44.375 105 12333.55 49.00 55445.93 88888.00 2007-04-15 05:21:44.500 105 12333.65 49.02 55445.93 88888.00 2007-04-15 05:21:44.625 105 12333.62 49.05 55445.93 88888.00 2007-04-15 05:21:44.750 105 12333.58 49.08 55445.93 88888.00 2007-04-15 05:21:44.875 105 12333.60 49.05 55445.95 88888.00 2007-04-15 05:21:45.000 105 12333.60 49.00 55445.93 88888.00 2007-04-15 05:21:45.125 105 12333.60 49.02 55445.95 88888.00 2007-04-15 05:21:45.250 105 12333.60 49.05 55445.95 88888.00 2007-04-15 05:21:45.375 105 12333.62 49.10 55445.97 88888.00 2007-04-15 05:21:45.500 105 12333.62 49.02 55445.93 88888.00 2007-04-15 05:21:45.625 105 12333.58 49.00 55445.93 88888.00 2007-04-15 05:21:45.750 105 12333.55 49.02 55445.95 88888.00 2007-04-15 05:21:45.875 105 12333.58 49.08 55445.95 88888.00 2007-04-15 05:21:46.000 105 12333.60 49.12 55445.95 88888.00 2007-04-15 05:21:46.125 105 12333.62 49.02 55445.95 88888.00 2007-04-15 05:21:46.250 105 12333.70 49.05 55445.93 88888.00 2007-04-15 05:21:46.375 105 12333.65 49.00 55445.93 88888.00 2007-04-15 05:21:46.500 105 12333.58 48.98 55445.95 88888.00 2007-04-15 05:21:46.625 105 12333.55 49.02 55445.97 88888.00 2007-04-15 05:21:46.750 105 12333.55 49.05 55446.00 88888.00 2007-04-15 05:21:46.875 105 12333.62 49.08 55445.97 88888.00 2007-04-15 05:21:47.000 105 12333.60 49.05 55445.95 88888.00 2007-04-15 05:21:47.125 105 12333.58 49.02 55446.00 88888.00 2007-04-15 05:21:47.250 105 12333.62 49.00 55446.00 88888.00 2007-04-15 05:21:47.375 105 12333.67 49.05 55446.00 88888.00 2007-04-15 05:21:47.500 105 12333.67 49.02 55445.95 88888.00 2007-04-15 05:21:47.625 105 12333.73 49.05 55445.93 88888.00 2007-04-15 05:21:47.750 105 12333.70 49.02 55445.93 88888.00 2007-04-15 05:21:47.875 105 12333.67 49.02 55445.93 88888.00 2007-04-15 05:21:48.000 105 12333.70 49.02 55445.95 88888.00 2007-04-15 05:21:48.125 105 12333.62 49.00 55445.93 88888.00 2007-04-15 05:21:48.250 105 12333.65 49.10 55445.97 88888.00 2007-04-15 05:21:48.375 105 12333.65 49.12 55445.97 88888.00 2007-04-15 05:21:48.500 105 12333.60 49.02 55445.93 88888.00 2007-04-15 05:21:48.625 105 12333.62 49.00 55445.95 88888.00 2007-04-15 05:21:48.750 105 12333.65 49.05 55445.95 88888.00 2007-04-15 05:21:48.875 105 12333.60 49.08 55445.97 88888.00 2007-04-15 05:21:49.000 105 12333.67 49.08 55445.97 88888.00 2007-04-15 05:21:49.125 105 12333.65 49.05 55445.93 88888.00 2007-04-15 05:21:49.250 105 12333.60 48.98 55445.90 88888.00 2007-04-15 05:21:49.375 105 12333.65 49.00 55445.95 88888.00 2007-04-15 05:21:49.500 105 12333.65 49.02 55445.97 88888.00 2007-04-15 05:21:49.625 105 12333.60 49.00 55445.95 88888.00 2007-04-15 05:21:49.750 105 12333.65 49.02 55445.93 88888.00 2007-04-15 05:21:49.875 105 12333.67 49.05 55445.93 88888.00 2007-04-15 05:21:50.000 105 12333.67 49.02 55445.93 88888.00 2007-04-15 05:21:50.125 105 12333.67 49.05 55445.93 88888.00 2007-04-15 05:21:50.250 105 12333.65 49.10 55445.97 88888.00 2007-04-15 05:21:50.375 105 12333.77 49.15 55446.03 88888.00 2007-04-15 05:21:50.500 105 12333.75 49.05 55446.00 88888.00 2007-04-15 05:21:50.625 105 12333.67 49.00 55445.97 88888.00 2007-04-15 05:21:50.750 105 12333.67 48.98 55445.95 88888.00 2007-04-15 05:21:50.875 105 12333.65 48.98 55445.95 88888.00 2007-04-15 05:21:51.000 105 12333.65 49.00 55445.95 88888.00 2007-04-15 05:21:51.125 105 12333.65 49.02 55445.97 88888.00 2007-04-15 05:21:51.250 105 12333.65 49.08 55445.97 88888.00 2007-04-15 05:21:51.375 105 12333.67 49.02 55445.95 88888.00 2007-04-15 05:21:51.500 105 12333.67 49.05 55445.97 88888.00 2007-04-15 05:21:51.625 105 12333.62 49.00 55445.95 88888.00 2007-04-15 05:21:51.750 105 12333.62 48.98 55445.93 88888.00 2007-04-15 05:21:51.875 105 12333.65 49.00 55445.95 88888.00 2007-04-15 05:21:52.000 105 12333.70 48.98 55445.97 88888.00 2007-04-15 05:21:52.125 105 12333.67 48.98 55445.95 88888.00 2007-04-15 05:21:52.250 105 12333.60 48.98 55446.00 88888.00 2007-04-15 05:21:52.375 105 12333.65 49.00 55445.97 88888.00 2007-04-15 05:21:52.500 105 12333.73 49.05 55445.95 88888.00 2007-04-15 05:21:52.625 105 12333.77 49.10 55445.97 88888.00 2007-04-15 05:21:52.750 105 12333.70 49.10 55445.97 88888.00 2007-04-15 05:21:52.875 105 12333.67 49.05 55445.97 88888.00 2007-04-15 05:21:53.000 105 12333.70 49.05 55445.93 88888.00 2007-04-15 05:21:53.125 105 12333.73 49.05 55445.95 88888.00 2007-04-15 05:21:53.250 105 12333.65 48.98 55445.93 88888.00 2007-04-15 05:21:53.375 105 12333.60 48.95 55445.93 88888.00 2007-04-15 05:21:53.500 105 12333.60 48.92 55445.97 88888.00 2007-04-15 05:21:53.625 105 12333.73 48.95 55446.00 88888.00 2007-04-15 05:21:53.750 105 12333.77 48.98 55446.03 88888.00 2007-04-15 05:21:53.875 105 12333.83 49.00 55446.03 88888.00 2007-04-15 05:21:54.000 105 12333.73 48.95 55445.97 88888.00 2007-04-15 05:21:54.125 105 12333.65 49.02 55445.95 88888.00 2007-04-15 05:21:54.250 105 12333.65 49.02 55446.00 88888.00 2007-04-15 05:21:54.375 105 12333.67 49.00 55445.93 88888.00 2007-04-15 05:21:54.500 105 12333.70 48.95 55445.95 88888.00 2007-04-15 05:21:54.625 105 12333.75 48.95 55446.00 88888.00 2007-04-15 05:21:54.750 105 12333.73 49.00 55446.00 88888.00 2007-04-15 05:21:54.875 105 12333.65 49.02 55446.00 88888.00 2007-04-15 05:21:55.000 105 12333.67 49.00 55446.00 88888.00 2007-04-15 05:21:55.125 105 12333.67 49.00 55445.97 88888.00 2007-04-15 05:21:55.250 105 12333.55 49.00 55445.97 88888.00 2007-04-15 05:21:55.375 105 12333.58 49.00 55445.97 88888.00 2007-04-15 05:21:55.500 105 12333.52 48.98 55445.95 88888.00 2007-04-15 05:21:55.625 105 12333.55 48.98 55445.95 88888.00 2007-04-15 05:21:55.750 105 12333.58 48.95 55445.95 88888.00 2007-04-15 05:21:55.875 105 12333.58 48.98 55446.00 88888.00 2007-04-15 05:21:56.000 105 12333.55 48.98 55445.97 88888.00 2007-04-15 05:21:56.125 105 12333.62 49.05 55446.03 88888.00 2007-04-15 05:21:56.250 105 12333.62 49.00 55445.97 88888.00 2007-04-15 05:21:56.375 105 12333.60 48.98 55445.97 88888.00 2007-04-15 05:21:56.500 105 12333.67 48.98 55446.00 88888.00 2007-04-15 05:21:56.625 105 12333.65 48.98 55445.97 88888.00 2007-04-15 05:21:56.750 105 12333.70 49.08 55446.03 88888.00 2007-04-15 05:21:56.875 105 12333.73 49.08 55446.00 88888.00 2007-04-15 05:21:57.000 105 12333.67 49.00 55445.95 88888.00 2007-04-15 05:21:57.125 105 12333.62 49.02 55446.00 88888.00 2007-04-15 05:21:57.250 105 12333.60 49.02 55445.97 88888.00 2007-04-15 05:21:57.375 105 12333.73 49.02 55446.00 88888.00 2007-04-15 05:21:57.500 105 12333.67 48.95 55445.97 88888.00 2007-04-15 05:21:57.625 105 12333.70 48.98 55446.00 88888.00 2007-04-15 05:21:57.750 105 12333.70 49.00 55446.00 88888.00 2007-04-15 05:21:57.875 105 12333.67 49.08 55446.00 88888.00 2007-04-15 05:21:58.000 105 12333.65 49.05 55445.95 88888.00 2007-04-15 05:21:58.125 105 12333.70 49.05 55445.93 88888.00 2007-04-15 05:21:58.250 105 12333.67 49.00 55445.95 88888.00 2007-04-15 05:21:58.375 105 12333.62 48.95 55445.93 88888.00 2007-04-15 05:21:58.500 105 12333.65 49.00 55445.97 88888.00 2007-04-15 05:21:58.625 105 12333.67 49.00 55445.97 88888.00 2007-04-15 05:21:58.750 105 12333.67 48.92 55445.95 88888.00 2007-04-15 05:21:58.875 105 12333.67 48.90 55445.97 88888.00 2007-04-15 05:21:59.000 105 12333.62 48.90 55446.00 88888.00 2007-04-15 05:21:59.125 105 12333.65 48.98 55446.00 88888.00 2007-04-15 05:21:59.250 105 12333.62 48.95 55446.03 88888.00 2007-04-15 05:21:59.375 105 12333.62 49.00 55446.05 88888.00 2007-04-15 05:21:59.500 105 12333.62 49.02 55446.05 88888.00 2007-04-15 05:21:59.625 105 12333.67 49.00 55446.07 88888.00 2007-04-15 05:21:59.750 105 12333.70 49.02 55446.05 88888.00 2007-04-15 05:21:59.875 105 12333.70 49.05 55446.05 88888.00 2007-04-15 05:22:00.000 105 12333.62 49.02 55446.00 88888.00 2007-04-15 05:22:00.125 105 12333.65 49.05 55446.03 88888.00 2007-04-15 05:22:00.250 105 12333.67 49.02 55446.03 88888.00 2007-04-15 05:22:00.375 105 12333.75 49.00 55446.03 88888.00 2007-04-15 05:22:00.500 105 12333.75 49.00 55446.00 88888.00 2007-04-15 05:22:00.625 105 12333.73 48.98 55446.03 88888.00 2007-04-15 05:22:00.750 105 12333.75 49.00 55446.03 88888.00 2007-04-15 05:22:00.875 105 12333.73 49.02 55446.03 88888.00 2007-04-15 05:22:01.000 105 12333.65 49.02 55446.00 88888.00 2007-04-15 05:22:01.125 105 12333.67 49.05 55446.07 88888.00 2007-04-15 05:22:01.250 105 12333.73 48.98 55446.07 88888.00 2007-04-15 05:22:01.375 105 12333.73 48.92 55446.05 88888.00 2007-04-15 05:22:01.500 105 12333.65 48.88 55446.03 88888.00 2007-04-15 05:22:01.625 105 12333.67 48.92 55446.07 88888.00 2007-04-15 05:22:01.750 105 12333.70 49.00 55446.10 88888.00 2007-04-15 05:22:01.875 105 12333.73 49.00 55446.12 88888.00 2007-04-15 05:22:02.000 105 12333.70 48.98 55446.07 88888.00 2007-04-15 05:22:02.125 105 12333.65 48.95 55446.07 88888.00 2007-04-15 05:22:02.250 105 12333.62 48.95 55446.10 88888.00 2007-04-15 05:22:02.375 105 12333.62 49.02 55446.05 88888.00 2007-04-15 05:22:02.500 105 12333.62 49.02 55446.07 88888.00 2007-04-15 05:22:02.625 105 12333.65 49.00 55446.05 88888.00 2007-04-15 05:22:02.750 105 12333.60 48.92 55446.03 88888.00 2007-04-15 05:22:02.875 105 12333.62 48.95 55446.05 88888.00 2007-04-15 05:22:03.000 105 12333.67 48.92 55446.03 88888.00 2007-04-15 05:22:03.125 105 12333.70 48.95 55446.05 88888.00 2007-04-15 05:22:03.250 105 12333.67 48.98 55446.05 88888.00 2007-04-15 05:22:03.375 105 12333.65 49.00 55446.07 88888.00 2007-04-15 05:22:03.500 105 12333.62 49.00 55446.10 88888.00 2007-04-15 05:22:03.625 105 12333.58 48.98 55446.10 88888.00 2007-04-15 05:22:03.750 105 12333.55 48.98 55446.07 88888.00 2007-04-15 05:22:03.875 105 12333.55 48.95 55446.07 88888.00 2007-04-15 05:22:04.000 105 12333.55 48.92 55446.07 88888.00 2007-04-15 05:22:04.125 105 12333.65 48.98 55446.10 88888.00 2007-04-15 05:22:04.250 105 12333.67 49.05 55446.10 88888.00 2007-04-15 05:22:04.375 105 12333.67 49.00 55446.10 88888.00 2007-04-15 05:22:04.500 105 12333.65 48.92 55446.05 88888.00 2007-04-15 05:22:04.625 105 12333.60 48.95 55446.10 88888.00 2007-04-15 05:22:04.750 105 12333.62 49.02 55446.07 88888.00 2007-04-15 05:22:04.875 105 12333.58 48.98 55446.07 88888.00 2007-04-15 05:22:05.000 105 12333.55 48.95 55446.07 88888.00 2007-04-15 05:22:05.125 105 12333.58 48.95 55446.12 88888.00 2007-04-15 05:22:05.250 105 12333.48 48.92 55446.10 88888.00 2007-04-15 05:22:05.375 105 12333.55 48.92 55446.07 88888.00 2007-04-15 05:22:05.500 105 12333.55 48.92 55446.05 88888.00 2007-04-15 05:22:05.625 105 12333.58 48.98 55446.07 88888.00 2007-04-15 05:22:05.750 105 12333.60 48.95 55446.07 88888.00 2007-04-15 05:22:05.875 105 12333.58 48.92 55446.05 88888.00 2007-04-15 05:22:06.000 105 12333.55 48.92 55446.05 88888.00 2007-04-15 05:22:06.125 105 12333.60 49.00 55446.07 88888.00 2007-04-15 05:22:06.250 105 12333.65 49.00 55446.10 88888.00 2007-04-15 05:22:06.375 105 12333.62 48.98 55446.10 88888.00 2007-04-15 05:22:06.500 105 12333.58 48.98 55446.07 88888.00 2007-04-15 05:22:06.625 105 12333.58 48.95 55446.05 88888.00 2007-04-15 05:22:06.750 105 12333.62 48.92 55446.07 88888.00 2007-04-15 05:22:06.875 105 12333.67 48.98 55446.10 88888.00 2007-04-15 05:22:07.000 105 12333.67 49.00 55446.10 88888.00 2007-04-15 05:22:07.125 105 12333.62 48.98 55446.10 88888.00 2007-04-15 05:22:07.250 105 12333.55 48.95 55446.07 88888.00 2007-04-15 05:22:07.375 105 12333.60 48.98 55446.07 88888.00 2007-04-15 05:22:07.500 105 12333.62 48.98 55446.07 88888.00 2007-04-15 05:22:07.625 105 12333.70 49.00 55446.10 88888.00 2007-04-15 05:22:07.750 105 12333.70 49.00 55446.12 88888.00 2007-04-15 05:22:07.875 105 12333.62 48.98 55446.10 88888.00 2007-04-15 05:22:08.000 105 12333.58 48.95 55446.05 88888.00 2007-04-15 05:22:08.125 105 12333.62 48.95 55446.10 88888.00 2007-04-15 05:22:08.250 105 12333.67 48.95 55446.12 88888.00 2007-04-15 05:22:08.375 105 12333.67 48.98 55446.12 88888.00 2007-04-15 05:22:08.500 105 12333.65 49.02 55446.10 88888.00 2007-04-15 05:22:08.625 105 12333.67 49.00 55446.10 88888.00 2007-04-15 05:22:08.750 105 12333.67 48.98 55446.07 88888.00 2007-04-15 05:22:08.875 105 12333.65 48.98 55446.10 88888.00 2007-04-15 05:22:09.000 105 12333.65 49.00 55446.12 88888.00 2007-04-15 05:22:09.125 105 12333.70 49.02 55446.12 88888.00 2007-04-15 05:22:09.250 105 12333.73 48.98 55446.12 88888.00 2007-04-15 05:22:09.375 105 12333.65 48.92 55446.12 88888.00 2007-04-15 05:22:09.500 105 12333.58 49.00 55446.15 88888.00 2007-04-15 05:22:09.625 105 12333.55 49.00 55446.15 88888.00 2007-04-15 05:22:09.750 105 12333.60 48.95 55446.12 88888.00 2007-04-15 05:22:09.875 105 12333.60 48.95 55446.07 88888.00 2007-04-15 05:22:10.000 105 12333.60 48.98 55446.05 88888.00 2007-04-15 05:22:10.125 105 12333.60 49.00 55446.07 88888.00 2007-04-15 05:22:10.250 105 12333.65 49.02 55446.12 88888.00 2007-04-15 05:22:10.375 105 12333.67 49.08 55446.15 88888.00 2007-04-15 05:22:10.500 105 12333.67 49.08 55446.15 88888.00 2007-04-15 05:22:10.625 105 12333.62 49.02 55446.12 88888.00 2007-04-15 05:22:10.750 105 12333.65 49.02 55446.10 88888.00 2007-04-15 05:22:10.875 105 12333.65 49.00 55446.12 88888.00 2007-04-15 05:22:11.000 105 12333.67 49.02 55446.12 88888.00 2007-04-15 05:22:11.125 105 12333.65 49.08 55446.12 88888.00 2007-04-15 05:22:11.250 105 12333.62 49.02 55446.15 88888.00 2007-04-15 05:22:11.375 105 12333.62 49.00 55446.12 88888.00 2007-04-15 05:22:11.500 105 12333.65 49.00 55446.15 88888.00 2007-04-15 05:22:11.625 105 12333.65 49.00 55446.15 88888.00 2007-04-15 05:22:11.750 105 12333.67 49.02 55446.15 88888.00 2007-04-15 05:22:11.875 105 12333.70 49.08 55446.12 88888.00 2007-04-15 05:22:12.000 105 12333.60 49.10 55446.12 88888.00 2007-04-15 05:22:12.125 105 12333.60 49.00 55446.12 88888.00 2007-04-15 05:22:12.250 105 12333.55 48.95 55446.05 88888.00 2007-04-15 05:22:12.375 105 12333.52 49.00 55446.10 88888.00 2007-04-15 05:22:12.500 105 12333.62 49.02 55446.12 88888.00 2007-04-15 05:22:12.625 105 12333.67 49.02 55446.15 88888.00 2007-04-15 05:22:12.750 105 12333.73 49.08 55446.12 88888.00 2007-04-15 05:22:12.875 105 12333.73 49.10 55446.12 88888.00 2007-04-15 05:22:13.000 105 12333.62 49.02 55446.07 88888.00 2007-04-15 05:22:13.125 105 12333.60 49.05 55446.07 88888.00 2007-04-15 05:22:13.250 105 12333.65 49.05 55446.10 88888.00 2007-04-15 05:22:13.375 105 12333.73 49.00 55446.07 88888.00 2007-04-15 05:22:13.500 105 12333.73 49.02 55446.10 88888.00 2007-04-15 05:22:13.625 105 12333.67 49.02 55446.07 88888.00 2007-04-15 05:22:13.750 105 12333.67 49.00 55446.07 88888.00 2007-04-15 05:22:13.875 105 12333.65 48.95 55446.10 88888.00 2007-04-15 05:22:14.000 105 12333.60 49.02 55446.12 88888.00 2007-04-15 05:22:14.125 105 12333.60 49.05 55446.15 88888.00 2007-04-15 05:22:14.250 105 12333.60 49.10 55446.15 88888.00 2007-04-15 05:22:14.375 105 12333.60 49.05 55446.15 88888.00 2007-04-15 05:22:14.500 105 12333.67 49.08 55446.15 88888.00 2007-04-15 05:22:14.625 105 12333.65 49.02 55446.12 88888.00 2007-04-15 05:22:14.750 105 12333.60 49.02 55446.15 88888.00 2007-04-15 05:22:14.875 105 12333.55 49.02 55446.15 88888.00 2007-04-15 05:22:15.000 105 12333.52 49.08 55446.15 88888.00 2007-04-15 05:22:15.125 105 12333.58 49.08 55446.18 88888.00 2007-04-15 05:22:15.250 105 12333.62 49.10 55446.15 88888.00 2007-04-15 05:22:15.375 105 12333.67 49.10 55446.15 88888.00 2007-04-15 05:22:15.500 105 12333.65 49.12 55446.12 88888.00 2007-04-15 05:22:15.625 105 12333.65 49.12 55446.15 88888.00 2007-04-15 05:22:15.750 105 12333.70 49.12 55446.18 88888.00 2007-04-15 05:22:15.875 105 12333.73 49.08 55446.18 88888.00 2007-04-15 05:22:16.000 105 12333.62 49.05 55446.12 88888.00 2007-04-15 05:22:16.125 105 12333.67 49.10 55446.12 88888.00 2007-04-15 05:22:16.250 105 12333.67 49.08 55446.15 88888.00 2007-04-15 05:22:16.375 105 12333.62 49.00 55446.12 88888.00 2007-04-15 05:22:16.500 105 12333.62 49.00 55446.12 88888.00 2007-04-15 05:22:16.625 105 12333.65 49.02 55446.10 88888.00 2007-04-15 05:22:16.750 105 12333.67 49.08 55446.12 88888.00 2007-04-15 05:22:16.875 105 12333.75 49.10 55446.15 88888.00 2007-04-15 05:22:17.000 105 12333.75 49.12 55446.10 88888.00 2007-04-15 05:22:17.125 105 12333.77 49.15 55446.15 88888.00 2007-04-15 05:22:17.250 105 12333.73 49.08 55446.15 88888.00 2007-04-15 05:22:17.375 105 12333.67 49.08 55446.15 88888.00 2007-04-15 05:22:17.500 105 12333.62 49.08 55446.12 88888.00 2007-04-15 05:22:17.625 105 12333.60 49.02 55446.10 88888.00 2007-04-15 05:22:17.750 105 12333.58 49.02 55446.07 88888.00 2007-04-15 05:22:17.875 105 12333.55 49.02 55446.07 88888.00 2007-04-15 05:22:18.000 105 12333.58 49.05 55446.07 88888.00 2007-04-15 05:22:18.125 105 12333.60 49.08 55446.10 88888.00 2007-04-15 05:22:18.250 105 12333.65 49.12 55446.12 88888.00 2007-04-15 05:22:18.375 105 12333.65 49.10 55446.10 88888.00 2007-04-15 05:22:18.500 105 12333.70 49.08 55446.10 88888.00 2007-04-15 05:22:18.625 105 12333.67 49.02 55446.07 88888.00 2007-04-15 05:22:18.750 105 12333.67 49.08 55446.12 88888.00 2007-04-15 05:22:18.875 105 12333.70 49.12 55446.15 88888.00 2007-04-15 05:22:19.000 105 12333.70 49.12 55446.15 88888.00 2007-04-15 05:22:19.125 105 12333.67 49.10 55446.12 88888.00 2007-04-15 05:22:19.250 105 12333.65 49.08 55446.12 88888.00 2007-04-15 05:22:19.375 105 12333.65 49.05 55446.10 88888.00 2007-04-15 05:22:19.500 105 12333.65 49.02 55446.12 88888.00 2007-04-15 05:22:19.625 105 12333.62 49.08 55446.10 88888.00 2007-04-15 05:22:19.750 105 12333.60 49.08 55446.15 88888.00 2007-04-15 05:22:19.875 105 12333.60 49.12 55446.18 88888.00 2007-04-15 05:22:20.000 105 12333.62 49.15 55446.12 88888.00 2007-04-15 05:22:20.125 105 12333.65 49.10 55446.10 88888.00 2007-04-15 05:22:20.250 105 12333.65 49.10 55446.18 88888.00 2007-04-15 05:22:20.375 105 12333.65 49.08 55446.18 88888.00 2007-04-15 05:22:20.500 105 12333.70 49.08 55446.10 88888.00 2007-04-15 05:22:20.625 105 12333.77 49.05 55446.12 88888.00 2007-04-15 05:22:20.750 105 12333.80 49.08 55446.18 88888.00 2007-04-15 05:22:20.875 105 12333.73 49.10 55446.15 88888.00 2007-04-15 05:22:21.000 105 12333.73 49.12 55446.18 88888.00 2007-04-15 05:22:21.125 105 12333.70 49.15 55446.18 88888.00 2007-04-15 05:22:21.250 105 12333.65 49.10 55446.12 88888.00 2007-04-15 05:22:21.375 105 12333.65 49.15 55446.18 88888.00 2007-04-15 05:22:21.500 105 12333.62 49.15 55446.18 88888.00 2007-04-15 05:22:21.625 105 12333.67 49.17 55446.20 88888.00 2007-04-15 05:22:21.750 105 12333.73 49.20 55446.18 88888.00 2007-04-15 05:22:21.875 105 12333.75 49.15 55446.12 88888.00 2007-04-15 05:22:22.000 105 12333.67 49.10 55446.10 88888.00 2007-04-15 05:22:22.125 105 12333.67 49.15 55446.12 88888.00 2007-04-15 05:22:22.250 105 12333.73 49.12 55446.12 88888.00 2007-04-15 05:22:22.375 105 12333.73 49.12 55446.15 88888.00 2007-04-15 05:22:22.500 105 12333.65 49.15 55446.12 88888.00 2007-04-15 05:22:22.625 105 12333.62 49.17 55446.15 88888.00 2007-04-15 05:22:22.750 105 12333.67 49.12 55446.15 88888.00 2007-04-15 05:22:22.875 105 12333.73 49.15 55446.15 88888.00 2007-04-15 05:22:23.000 105 12333.73 49.17 55446.15 88888.00 2007-04-15 05:22:23.125 105 12333.70 49.15 55446.18 88888.00 2007-04-15 05:22:23.250 105 12333.77 49.17 55446.15 88888.00 2007-04-15 05:22:23.375 105 12333.77 49.17 55446.15 88888.00 2007-04-15 05:22:23.500 105 12333.73 49.17 55446.18 88888.00 2007-04-15 05:22:23.625 105 12333.80 49.20 55446.15 88888.00 2007-04-15 05:22:23.750 105 12333.75 49.17 55446.15 88888.00 2007-04-15 05:22:23.875 105 12333.70 49.17 55446.20 88888.00 2007-04-15 05:22:24.000 105 12333.70 49.17 55446.18 88888.00 2007-04-15 05:22:24.125 105 12333.73 49.20 55446.18 88888.00 2007-04-15 05:22:24.250 105 12333.73 49.15 55446.15 88888.00 2007-04-15 05:22:24.375 105 12333.75 49.15 55446.15 88888.00 2007-04-15 05:22:24.500 105 12333.75 49.10 55446.15 88888.00 2007-04-15 05:22:24.625 105 12333.67 49.10 55446.12 88888.00 2007-04-15 05:22:24.750 105 12333.67 49.10 55446.12 88888.00 2007-04-15 05:22:24.875 105 12333.75 49.15 55446.12 88888.00 2007-04-15 05:22:25.000 105 12333.75 49.23 55446.18 88888.00 2007-04-15 05:22:25.125 105 12333.73 49.20 55446.20 88888.00 2007-04-15 05:22:25.250 105 12333.67 49.17 55446.18 88888.00 2007-04-15 05:22:25.375 105 12333.67 49.20 55446.15 88888.00 2007-04-15 05:22:25.500 105 12333.67 49.12 55446.18 88888.00 2007-04-15 05:22:25.625 105 12333.67 49.08 55446.18 88888.00 2007-04-15 05:22:25.750 105 12333.65 49.12 55446.18 88888.00 2007-04-15 05:22:25.875 105 12333.70 49.17 55446.18 88888.00 2007-04-15 05:22:26.000 105 12333.75 49.20 55446.15 88888.00 2007-04-15 05:22:26.125 105 12333.77 49.23 55446.20 88888.00 2007-04-15 05:22:26.250 105 12333.73 49.17 55446.18 88888.00 2007-04-15 05:22:26.375 105 12333.70 49.15 55446.12 88888.00 2007-04-15 05:22:26.500 105 12333.70 49.12 55446.15 88888.00 2007-04-15 05:22:26.625 105 12333.75 49.20 55446.15 88888.00 2007-04-15 05:22:26.750 105 12333.67 49.17 55446.12 88888.00 2007-04-15 05:22:26.875 105 12333.77 49.23 55446.15 88888.00 2007-04-15 05:22:27.000 105 12333.77 49.20 55446.18 88888.00 2007-04-15 05:22:27.125 105 12333.83 49.15 55446.12 88888.00 2007-04-15 05:22:27.250 105 12333.75 49.10 55446.10 88888.00 2007-04-15 05:22:27.375 105 12333.75 49.15 55446.10 88888.00 2007-04-15 05:22:27.500 105 12333.77 49.20 55446.15 88888.00 2007-04-15 05:22:27.625 105 12333.80 49.17 55446.15 88888.00 2007-04-15 05:22:27.750 105 12333.83 49.17 55446.12 88888.00 2007-04-15 05:22:27.875 105 12333.80 49.25 55446.15 88888.00 2007-04-15 05:22:28.000 105 12333.77 49.20 55446.12 88888.00 2007-04-15 05:22:28.125 105 12333.75 49.15 55446.10 88888.00 2007-04-15 05:22:28.250 105 12333.73 49.20 55446.10 88888.00 2007-04-15 05:22:28.375 105 12333.77 49.27 55446.15 88888.00 2007-04-15 05:22:28.500 105 12333.83 49.27 55446.20 88888.00 2007-04-15 05:22:28.625 105 12333.85 49.23 55446.18 88888.00 2007-04-15 05:22:28.750 105 12333.77 49.20 55446.15 88888.00 2007-04-15 05:22:28.875 105 12333.70 49.20 55446.15 88888.00 2007-04-15 05:22:29.000 105 12333.62 49.17 55446.12 88888.00 2007-04-15 05:22:29.125 105 12333.65 49.17 55446.18 88888.00 2007-04-15 05:22:29.250 105 12333.62 49.20 55446.18 88888.00 2007-04-15 05:22:29.375 105 12333.67 49.20 55446.15 88888.00 2007-04-15 05:22:29.500 105 12333.67 49.17 55446.15 88888.00 2007-04-15 05:22:29.625 105 12333.77 49.17 55446.15 88888.00 2007-04-15 05:22:29.750 105 12333.77 49.15 55446.12 88888.00 2007-04-15 05:22:29.875 105 12333.75 49.15 55446.10 88888.00 2007-04-15 05:22:30.000 105 12333.80 49.17 55446.10 88888.00 2007-04-15 05:22:30.125 105 12333.88 49.15 55446.12 88888.00 2007-04-15 05:22:30.250 105 12333.88 49.27 55446.18 88888.00 2007-04-15 05:22:30.375 105 12333.88 49.27 55446.15 88888.00 2007-04-15 05:22:30.500 105 12333.88 49.27 55446.15 88888.00 2007-04-15 05:22:30.625 105 12333.85 49.25 55446.18 88888.00 2007-04-15 05:22:30.750 105 12333.80 49.12 55446.12 88888.00 2007-04-15 05:22:30.875 105 12333.83 49.12 55446.10 88888.00 2007-04-15 05:22:31.000 105 12333.85 49.20 55446.12 88888.00 2007-04-15 05:22:31.125 105 12333.88 49.30 55446.12 88888.00 2007-04-15 05:22:31.250 105 12333.83 49.23 55446.15 88888.00 2007-04-15 05:22:31.375 105 12333.85 49.20 55446.15 88888.00 2007-04-15 05:22:31.500 105 12333.88 49.20 55446.12 88888.00 2007-04-15 05:22:31.625 105 12333.83 49.23 55446.12 88888.00 2007-04-15 05:22:31.750 105 12334.30 49.48 55446.38 88888.00 2007-04-15 05:22:31.875 105 12334.27 49.45 55446.38 88888.00 2007-04-15 05:22:32.000 105 12334.33 49.45 55446.38 88888.00 2007-04-15 05:22:32.125 105 12334.38 49.45 55446.40 88888.00 2007-04-15 05:22:32.250 105 12334.27 49.42 55446.38 88888.00 2007-04-15 05:22:32.375 105 12334.27 49.38 55446.35 88888.00 2007-04-15 05:22:32.500 105 12334.27 49.40 55446.35 88888.00 2007-04-15 05:22:32.625 105 12334.23 49.40 55446.35 88888.00 2007-04-15 05:22:32.750 105 12333.77 49.23 55446.12 88888.00 2007-04-15 05:22:32.875 105 12333.80 49.27 55446.12 88888.00 2007-04-15 05:22:33.000 105 12333.83 49.27 55446.15 88888.00 2007-04-15 05:22:33.125 105 12333.80 49.27 55446.18 88888.00 2007-04-15 05:22:33.250 105 12333.77 49.27 55446.15 88888.00 2007-04-15 05:22:33.375 105 12333.83 49.27 55446.12 88888.00 2007-04-15 05:22:33.500 105 12333.85 49.25 55446.12 88888.00 2007-04-15 05:22:33.625 105 12333.90 49.25 55446.18 88888.00 2007-04-15 05:22:33.750 105 12333.85 49.23 55446.15 88888.00 2007-04-15 05:22:33.875 105 12333.80 49.23 55446.12 88888.00 2007-04-15 05:22:34.000 105 12333.80 49.23 55446.12 88888.00 2007-04-15 05:22:34.125 105 12333.77 49.20 55446.15 88888.00 2007-04-15 05:22:34.250 105 12333.73 49.23 55446.15 88888.00 2007-04-15 05:22:34.375 105 12333.80 49.25 55446.15 88888.00 2007-04-15 05:22:34.500 105 12333.90 49.25 55446.12 88888.00 2007-04-15 05:22:34.625 105 12333.88 49.25 55446.12 88888.00 2007-04-15 05:22:34.750 105 12333.88 49.30 55446.15 88888.00 2007-04-15 05:22:34.875 105 12333.83 49.27 55446.10 88888.00 2007-04-15 05:22:35.000 105 12333.75 49.20 55446.05 88888.00 2007-04-15 05:22:35.125 105 12333.83 49.23 55446.10 88888.00 2007-04-15 05:22:35.250 105 12333.85 49.25 55446.15 88888.00 2007-04-15 05:22:35.375 105 12333.80 49.23 55446.12 88888.00 2007-04-15 05:22:35.500 105 12333.83 49.23 55446.18 88888.00 2007-04-15 05:22:35.625 105 12333.85 49.25 55446.12 88888.00 2007-04-15 05:22:35.750 105 12333.90 49.33 55446.15 88888.00 2007-04-15 05:22:35.875 105 12333.88 49.30 55446.12 88888.00 2007-04-15 05:22:36.000 105 12333.83 49.27 55446.15 88888.00 2007-04-15 05:22:36.125 105 12333.92 49.25 55446.15 88888.00 2007-04-15 05:22:36.250 105 12333.92 49.20 55446.12 88888.00 2007-04-15 05:22:36.375 105 12333.90 49.17 55446.18 88888.00 2007-04-15 05:22:36.500 105 12333.88 49.20 55446.15 88888.00 2007-04-15 05:22:36.625 105 12333.90 49.25 55446.15 88888.00 2007-04-15 05:22:36.750 105 12333.90 49.30 55446.15 88888.00 2007-04-15 05:22:36.875 105 12333.88 49.25 55446.12 88888.00 2007-04-15 05:22:37.000 105 12333.90 49.27 55446.15 88888.00 2007-04-15 05:22:37.125 105 12334.00 49.27 55446.20 88888.00 2007-04-15 05:22:37.250 105 12333.90 49.25 55446.18 88888.00 2007-04-15 05:22:37.375 105 12333.85 49.17 55446.18 88888.00 2007-04-15 05:22:37.500 105 12333.77 49.17 55446.18 88888.00 2007-04-15 05:22:37.625 105 12333.85 49.23 55446.20 88888.00 2007-04-15 05:22:37.750 105 12333.90 49.23 55446.18 88888.00 2007-04-15 05:22:37.875 105 12333.88 49.23 55446.15 88888.00 2007-04-15 05:22:38.000 105 12333.90 49.27 55446.12 88888.00 2007-04-15 05:22:38.125 105 12333.98 49.27 55446.15 88888.00 2007-04-15 05:22:38.250 105 12333.95 49.23 55446.15 88888.00 2007-04-15 05:22:38.375 105 12333.90 49.25 55446.15 88888.00 2007-04-15 05:22:38.500 105 12333.95 49.25 55446.18 88888.00 2007-04-15 05:22:38.625 105 12333.98 49.20 55446.18 88888.00 2007-04-15 05:22:38.750 105 12334.00 49.25 55446.18 88888.00 2007-04-15 05:22:38.875 105 12333.98 49.30 55446.18 88888.00 2007-04-15 05:22:39.000 105 12333.98 49.25 55446.15 88888.00 2007-04-15 05:22:39.125 105 12333.95 49.25 55446.20 88888.00 2007-04-15 05:22:39.250 105 12333.98 49.27 55446.15 88888.00 2007-04-15 05:22:39.375 105 12334.02 49.25 55446.15 88888.00 2007-04-15 05:22:39.500 105 12333.95 49.25 55446.12 88888.00 2007-04-15 05:22:39.625 105 12333.95 49.25 55446.15 88888.00 2007-04-15 05:22:39.750 105 12333.95 49.27 55446.18 88888.00 2007-04-15 05:22:39.875 105 12334.00 49.25 55446.18 88888.00 2007-04-15 05:22:40.000 105 12333.98 49.25 55446.18 88888.00 2007-04-15 05:22:40.125 105 12334.00 49.33 55446.20 88888.00 2007-04-15 05:22:40.250 105 12334.10 49.35 55446.20 88888.00 2007-04-15 05:22:40.375 105 12334.08 49.33 55446.15 88888.00 2007-04-15 05:22:40.500 105 12333.98 49.27 55446.15 88888.00 2007-04-15 05:22:40.625 105 12333.92 49.23 55446.12 88888.00 2007-04-15 05:22:40.750 105 12333.90 49.23 55446.15 88888.00 2007-04-15 05:22:40.875 105 12333.90 49.30 55446.20 88888.00 2007-04-15 05:22:41.000 105 12333.92 49.27 55446.15 88888.00 2007-04-15 05:22:41.125 105 12333.90 49.25 55446.18 88888.00 2007-04-15 05:22:41.250 105 12333.90 49.23 55446.15 88888.00 2007-04-15 05:22:41.375 105 12333.92 49.17 55446.15 88888.00 2007-04-15 05:22:41.500 105 12333.92 49.17 55446.12 88888.00 2007-04-15 05:22:41.625 105 12333.98 49.23 55446.15 88888.00 2007-04-15 05:22:41.750 105 12334.02 49.23 55446.15 88888.00 2007-04-15 05:22:41.875 105 12334.00 49.17 55446.12 88888.00 2007-04-15 05:22:42.000 105 12333.92 49.10 55446.10 88888.00 2007-04-15 05:22:42.125 105 12333.98 49.17 55446.15 88888.00 2007-04-15 05:22:42.250 105 12333.95 49.27 55446.20 88888.00 2007-04-15 05:22:42.375 105 12334.00 49.27 55446.20 88888.00 2007-04-15 05:22:42.500 105 12334.05 49.33 55446.20 88888.00 2007-04-15 05:22:42.625 105 12334.05 49.30 55446.15 88888.00 2007-04-15 05:22:42.750 105 12334.08 49.25 55446.12 88888.00 2007-04-15 05:22:42.875 105 12334.08 49.25 55446.12 88888.00 2007-04-15 05:22:43.000 105 12334.08 49.30 55446.10 88888.00 2007-04-15 05:22:43.125 105 12334.08 49.33 55446.12 88888.00 2007-04-15 05:22:43.250 105 12334.08 49.30 55446.20 88888.00 2007-04-15 05:22:43.375 105 12334.10 49.25 55446.18 88888.00 2007-04-15 05:22:43.500 105 12334.10 49.23 55446.15 88888.00 2007-04-15 05:22:43.625 105 12334.10 49.23 55446.18 88888.00 2007-04-15 05:22:43.750 105 12334.12 49.23 55446.18 88888.00 2007-04-15 05:22:43.875 105 12334.12 49.23 55446.15 88888.00 2007-04-15 05:22:44.000 105 12334.10 49.25 55446.12 88888.00 2007-04-15 05:22:44.125 105 12334.08 49.25 55446.15 88888.00 2007-04-15 05:22:44.250 105 12334.10 49.30 55446.18 88888.00 2007-04-15 05:22:44.375 105 12334.12 49.25 55446.15 88888.00 2007-04-15 05:22:44.500 105 12334.12 49.25 55446.15 88888.00 2007-04-15 05:22:44.625 105 12334.05 49.20 55446.15 88888.00 2007-04-15 05:22:44.750 105 12334.05 49.20 55446.12 88888.00 2007-04-15 05:22:44.875 105 12334.10 49.30 55446.15 88888.00 2007-04-15 05:22:45.000 105 12334.15 49.25 55446.12 88888.00 2007-04-15 05:22:45.125 105 12334.10 49.23 55446.12 88888.00 2007-04-15 05:22:45.250 105 12334.10 49.23 55446.12 88888.00 2007-04-15 05:22:45.375 105 12334.08 49.23 55446.12 88888.00 2007-04-15 05:22:45.500 105 12334.17 49.25 55446.15 88888.00 2007-04-15 05:22:45.625 105 12334.25 49.27 55446.20 88888.00 2007-04-15 05:22:45.750 105 12334.15 49.25 55446.15 88888.00 2007-04-15 05:22:45.875 105 12334.15 49.23 55446.18 88888.00 2007-04-15 05:22:46.000 105 12334.20 49.25 55446.15 88888.00 2007-04-15 05:22:46.125 105 12334.20 49.25 55446.12 88888.00 2007-04-15 05:22:46.250 105 12334.17 49.25 55446.18 88888.00 2007-04-15 05:22:46.375 105 12334.20 49.25 55446.18 88888.00 2007-04-15 05:22:46.500 105 12334.20 49.25 55446.15 88888.00 2007-04-15 05:22:46.625 105 12334.20 49.25 55446.15 88888.00 2007-04-15 05:22:46.750 105 12334.25 49.25 55446.15 88888.00 2007-04-15 05:22:46.875 105 12334.27 49.27 55446.18 88888.00 2007-04-15 05:22:47.000 105 12334.25 49.25 55446.12 88888.00 2007-04-15 05:22:47.125 105 12334.20 49.25 55446.12 88888.00 2007-04-15 05:22:47.250 105 12334.17 49.23 55446.10 88888.00 2007-04-15 05:22:47.375 105 12334.20 49.23 55446.10 88888.00 2007-04-15 05:22:47.500 105 12334.23 49.23 55446.10 88888.00 2007-04-15 05:22:47.625 105 12334.23 49.25 55446.07 88888.00 2007-04-15 05:22:47.750 105 12334.23 49.30 55446.10 88888.00 2007-04-15 05:22:47.875 105 12334.25 49.27 55446.15 88888.00 2007-04-15 05:22:48.000 105 12334.25 49.25 55446.12 88888.00 2007-04-15 05:22:48.125 105 12334.25 49.27 55446.15 88888.00 2007-04-15 05:22:48.250 105 12334.23 49.25 55446.18 88888.00 2007-04-15 05:22:48.375 105 12334.23 49.23 55446.15 88888.00 2007-04-15 05:22:48.500 105 12334.20 49.25 55446.15 88888.00 2007-04-15 05:22:48.625 105 12334.15 49.20 55446.12 88888.00 2007-04-15 05:22:48.750 105 12334.17 49.20 55446.12 88888.00 2007-04-15 05:22:48.875 105 12334.27 49.23 55446.15 88888.00 2007-04-15 05:22:49.000 105 12334.35 49.27 55446.12 88888.00 2007-04-15 05:22:49.125 105 12334.35 49.25 55446.15 88888.00 2007-04-15 05:22:49.250 105 12334.30 49.23 55446.15 88888.00 2007-04-15 05:22:49.375 105 12334.30 49.25 55446.12 88888.00 2007-04-15 05:22:49.500 105 12334.38 49.30 55446.12 88888.00 2007-04-15 05:22:49.625 105 12334.42 49.30 55446.12 88888.00 2007-04-15 05:22:49.750 105 12334.38 49.25 55446.12 88888.00 2007-04-15 05:22:49.875 105 12334.30 49.23 55446.15 88888.00 2007-04-15 05:22:50.000 105 12334.33 49.23 55446.12 88888.00 2007-04-15 05:22:50.125 105 12334.35 49.27 55446.15 88888.00 2007-04-15 05:22:50.250 105 12334.33 49.30 55446.15 88888.00 2007-04-15 05:22:50.375 105 12334.40 49.27 55446.12 88888.00 2007-04-15 05:22:50.500 105 12334.42 49.23 55446.12 88888.00 2007-04-15 05:22:50.625 105 12334.42 49.17 55446.05 88888.00 2007-04-15 05:22:50.750 105 12334.48 49.20 55446.15 88888.00 2007-04-15 05:22:50.875 105 12334.55 49.27 55446.18 88888.00 2007-04-15 05:22:51.000 105 12334.48 49.27 55446.18 88888.00 2007-04-15 05:22:51.125 105 12334.48 49.25 55446.15 88888.00 2007-04-15 05:22:51.250 105 12334.45 49.15 55446.10 88888.00 2007-04-15 05:22:51.375 105 12334.52 49.17 55446.10 88888.00 2007-04-15 05:22:51.500 105 12334.60 49.20 55446.12 88888.00 2007-04-15 05:22:51.625 105 12334.50 49.20 55446.12 88888.00 2007-04-15 05:22:51.750 105 12334.45 49.17 55446.15 88888.00 2007-04-15 05:22:51.875 105 12334.38 49.17 55446.15 88888.00 2007-04-15 05:22:52.000 105 12334.38 49.25 55446.15 88888.00 2007-04-15 05:22:52.125 105 12334.45 49.12 55446.15 88888.00 2007-04-15 05:22:52.250 105 12334.48 49.10 55446.15 88888.00 2007-04-15 05:22:52.375 105 12334.52 49.15 55446.15 88888.00 2007-04-15 05:22:52.500 105 12334.50 49.23 55446.15 88888.00 2007-04-15 05:22:52.625 105 12334.42 49.23 55446.15 88888.00 2007-04-15 05:22:52.750 105 12334.42 49.17 55446.15 88888.00 2007-04-15 05:22:52.875 105 12334.48 49.17 55446.15 88888.00 2007-04-15 05:22:53.000 105 12334.50 49.17 55446.15 88888.00 2007-04-15 05:22:53.125 105 12334.40 49.23 55446.18 88888.00 2007-04-15 05:22:53.250 105 12334.38 49.25 55446.18 88888.00 2007-04-15 05:22:53.375 105 12334.42 49.15 55446.15 88888.00 2007-04-15 05:22:53.500 105 12334.42 49.12 55446.15 88888.00 2007-04-15 05:22:53.625 105 12334.45 49.17 55446.15 88888.00 2007-04-15 05:22:53.750 105 12334.38 49.20 55446.12 88888.00 2007-04-15 05:22:53.875 105 12334.42 49.25 55446.15 88888.00 2007-04-15 05:22:54.000 105 12334.48 49.27 55446.15 88888.00 2007-04-15 05:22:54.125 105 12334.55 49.23 55446.18 88888.00 2007-04-15 05:22:54.250 105 12334.52 49.20 55446.20 88888.00 2007-04-15 05:22:54.375 105 12334.48 49.17 55446.20 88888.00 2007-04-15 05:22:54.500 105 12334.45 49.17 55446.18 88888.00 2007-04-15 05:22:54.625 105 12334.40 49.20 55446.15 88888.00 2007-04-15 05:22:54.750 105 12334.45 49.15 55446.12 88888.00 2007-04-15 05:22:54.875 105 12334.45 49.12 55446.10 88888.00 2007-04-15 05:22:55.000 105 12334.45 49.10 55446.12 88888.00 2007-04-15 05:22:55.125 105 12334.42 49.10 55446.20 88888.00 2007-04-15 05:22:55.250 105 12334.40 49.12 55446.18 88888.00 2007-04-15 05:22:55.375 105 12334.42 49.23 55446.15 88888.00 2007-04-15 05:22:55.500 105 12334.42 49.25 55446.15 88888.00 2007-04-15 05:22:55.625 105 12334.40 49.15 55446.12 88888.00 2007-04-15 05:22:55.750 105 12334.42 49.10 55446.10 88888.00 2007-04-15 05:22:55.875 105 12334.45 49.12 55446.12 88888.00 2007-04-15 05:22:56.000 105 12334.50 49.12 55446.12 88888.00 2007-04-15 05:22:56.125 105 12334.52 49.12 55446.18 88888.00 2007-04-15 05:22:56.250 105 12334.50 49.10 55446.15 88888.00 2007-04-15 05:22:56.375 105 12334.50 49.05 55446.12 88888.00 2007-04-15 05:22:56.500 105 12334.55 49.08 55446.12 88888.00 2007-04-15 05:22:56.625 105 12334.50 49.12 55446.12 88888.00 2007-04-15 05:22:56.750 105 12334.50 49.15 55446.12 88888.00 2007-04-15 05:22:56.875 105 12334.52 49.15 55446.15 88888.00 2007-04-15 05:22:57.000 105 12334.42 49.12 55446.15 88888.00 2007-04-15 05:22:57.125 105 12334.42 49.15 55446.20 88888.00 2007-04-15 05:22:57.250 105 12334.55 49.15 55446.20 88888.00 2007-04-15 05:22:57.375 105 12334.62 49.12 55446.20 88888.00 2007-04-15 05:22:57.500 105 12334.58 49.10 55446.18 88888.00 2007-04-15 05:22:57.625 105 12334.52 49.15 55446.20 88888.00 2007-04-15 05:22:57.750 105 12334.52 49.10 55446.18 88888.00 2007-04-15 05:22:57.875 105 12334.52 49.05 55446.12 88888.00 2007-04-15 05:22:58.000 105 12334.52 49.10 55446.10 88888.00 2007-04-15 05:22:58.125 105 12334.50 49.12 55446.15 88888.00 2007-04-15 05:22:58.250 105 12334.52 49.10 55446.20 88888.00 2007-04-15 05:22:58.375 105 12334.55 49.08 55446.18 88888.00 2007-04-15 05:22:58.500 105 12334.45 49.08 55446.15 88888.00 2007-04-15 05:22:58.625 105 12334.42 49.05 55446.12 88888.00 2007-04-15 05:22:58.750 105 12334.48 49.10 55446.12 88888.00 2007-04-15 05:22:58.875 105 12334.50 49.17 55446.15 88888.00 2007-04-15 05:22:59.000 105 12334.55 49.10 55446.10 88888.00 2007-04-15 05:22:59.125 105 12334.52 49.00 55446.12 88888.00 2007-04-15 05:22:59.250 105 12334.52 49.00 55446.10 88888.00 2007-04-15 05:22:59.375 105 12334.62 49.05 55446.12 88888.00 2007-04-15 05:22:59.500 105 12334.60 49.10 55446.15 88888.00 2007-04-15 05:22:59.625 105 12334.52 49.08 55446.15 88888.00 2007-04-15 05:22:59.750 105 12334.60 49.10 55446.15 88888.00 2007-04-15 05:22:59.875 105 12334.67 49.10 55446.15 88888.00 2007-04-15 05:23:00.000 105 12334.60 49.08 55446.12 88888.00 2007-04-15 05:23:00.125 105 12334.62 49.05 55446.10 88888.00 2007-04-15 05:23:00.250 105 12334.60 49.05 55446.10 88888.00 2007-04-15 05:23:00.375 105 12334.58 49.10 55446.12 88888.00 2007-04-15 05:23:00.500 105 12334.55 49.10 55446.12 88888.00 2007-04-15 05:23:00.625 105 12334.58 49.08 55446.12 88888.00 2007-04-15 05:23:00.750 105 12334.60 49.02 55446.12 88888.00 2007-04-15 05:23:00.875 105 12334.60 49.05 55446.12 88888.00 2007-04-15 05:23:01.000 105 12334.62 49.10 55446.12 88888.00 2007-04-15 05:23:01.125 105 12334.65 49.12 55446.12 88888.00 2007-04-15 05:23:01.250 105 12334.65 49.10 55446.15 88888.00 2007-04-15 05:23:01.375 105 12334.70 49.10 55446.15 88888.00 2007-04-15 05:23:01.500 105 12334.67 49.08 55446.12 88888.00 2007-04-15 05:23:01.625 105 12334.67 49.05 55446.15 88888.00 2007-04-15 05:23:01.750 105 12334.70 49.05 55446.15 88888.00 2007-04-15 05:23:01.875 105 12334.67 49.08 55446.15 88888.00 2007-04-15 05:23:02.000 105 12334.55 49.02 55446.12 88888.00 2007-04-15 05:23:02.125 105 12334.65 49.05 55446.15 88888.00 2007-04-15 05:23:02.250 105 12334.65 49.05 55446.15 88888.00 2007-04-15 05:23:02.375 105 12334.65 49.05 55446.12 88888.00 2007-04-15 05:23:02.500 105 12334.73 49.08 55446.15 88888.00 2007-04-15 05:23:02.625 105 12334.73 49.05 55446.15 88888.00 2007-04-15 05:23:02.750 105 12334.70 49.05 55446.18 88888.00 2007-04-15 05:23:02.875 105 12334.77 49.10 55446.20 88888.00 2007-04-15 05:23:03.000 105 12334.85 49.10 55446.18 88888.00 2007-04-15 05:23:03.125 105 12334.83 49.05 55446.18 88888.00 2007-04-15 05:23:03.250 105 12334.73 48.95 55446.18 88888.00 2007-04-15 05:23:03.375 105 12334.73 48.98 55446.18 88888.00 2007-04-15 05:23:03.500 105 12334.75 49.00 55446.18 88888.00 2007-04-15 05:23:03.625 105 12334.77 49.00 55446.18 88888.00 2007-04-15 05:23:03.750 105 12334.85 49.02 55446.18 88888.00 2007-04-15 05:23:03.875 105 12334.83 48.95 55446.18 88888.00 2007-04-15 05:23:04.000 105 12334.85 49.00 55446.18 88888.00 2007-04-15 05:23:04.125 105 12334.85 48.95 55446.12 88888.00 2007-04-15 05:23:04.250 105 12334.80 48.98 55446.15 88888.00 2007-04-15 05:23:04.375 105 12334.85 49.00 55446.18 88888.00 2007-04-15 05:23:04.500 105 12334.80 49.00 55446.20 88888.00 2007-04-15 05:23:04.625 105 12334.75 49.02 55446.18 88888.00 2007-04-15 05:23:04.750 105 12334.83 49.00 55446.20 88888.00 2007-04-15 05:23:04.875 105 12334.85 48.98 55446.18 88888.00 2007-04-15 05:23:05.000 105 12334.88 48.98 55446.18 88888.00 2007-04-15 05:23:05.125 105 12334.92 49.00 55446.20 88888.00 2007-04-15 05:23:05.250 105 12334.90 49.00 55446.15 88888.00 2007-04-15 05:23:05.375 105 12334.85 48.98 55446.12 88888.00 2007-04-15 05:23:05.500 105 12334.85 48.98 55446.15 88888.00 2007-04-15 05:23:05.625 105 12334.88 49.00 55446.15 88888.00 2007-04-15 05:23:05.750 105 12334.85 49.00 55446.15 88888.00 2007-04-15 05:23:05.875 105 12334.88 49.00 55446.15 88888.00 2007-04-15 05:23:06.000 105 12334.85 49.00 55446.15 88888.00 2007-04-15 05:23:06.125 105 12334.75 48.95 55446.12 88888.00 2007-04-15 05:23:06.250 105 12334.73 48.95 55446.15 88888.00 2007-04-15 05:23:06.375 105 12334.83 48.98 55446.18 88888.00 2007-04-15 05:23:06.500 105 12334.85 48.92 55446.15 88888.00 2007-04-15 05:23:06.625 105 12334.85 48.95 55446.18 88888.00 2007-04-15 05:23:06.750 105 12334.77 48.95 55446.18 88888.00 2007-04-15 05:23:06.875 105 12334.75 48.98 55446.20 88888.00 2007-04-15 05:23:07.000 105 12334.73 48.98 55446.18 88888.00 2007-04-15 05:23:07.125 105 12334.62 48.95 55446.18 88888.00 2007-04-15 05:23:07.250 105 12334.62 48.92 55446.15 88888.00 2007-04-15 05:23:07.375 105 12334.70 48.98 55446.18 88888.00 2007-04-15 05:23:07.500 105 12334.67 48.92 55446.20 88888.00 2007-04-15 05:23:07.625 105 12334.70 48.92 55446.20 88888.00 2007-04-15 05:23:07.750 105 12334.85 48.95 55446.20 88888.00 2007-04-15 05:23:07.875 105 12334.85 48.90 55446.20 88888.00 2007-04-15 05:23:08.000 105 12334.85 48.92 55446.20 88888.00 2007-04-15 05:23:08.125 105 12334.88 48.95 55446.22 88888.00 2007-04-15 05:23:08.250 105 12334.83 48.95 55446.22 88888.00 2007-04-15 05:23:08.375 105 12334.83 48.92 55446.20 88888.00 2007-04-15 05:23:08.500 105 12334.85 48.95 55446.18 88888.00 2007-04-15 05:23:08.625 105 12334.88 48.98 55446.20 88888.00 2007-04-15 05:23:08.750 105 12334.85 48.90 55446.15 88888.00 2007-04-15 05:23:08.875 105 12334.83 48.85 55446.12 88888.00 2007-04-15 05:23:09.000 105 12334.83 48.88 55446.15 88888.00 2007-04-15 05:23:09.125 105 12334.88 48.92 55446.18 88888.00 2007-04-15 05:23:09.250 105 12334.85 48.92 55446.22 88888.00 2007-04-15 05:23:09.375 105 12334.85 48.92 55446.22 88888.00 2007-04-15 05:23:09.500 105 12334.83 48.92 55446.22 88888.00 2007-04-15 05:23:09.625 105 12334.90 48.92 55446.20 88888.00 2007-04-15 05:23:09.750 105 12334.90 48.90 55446.20 88888.00 2007-04-15 05:23:09.875 105 12334.92 48.92 55446.20 88888.00 2007-04-15 05:23:10.000 105 12334.92 48.90 55446.20 88888.00 2007-04-15 05:23:10.125 105 12334.98 48.90 55446.20 88888.00 2007-04-15 05:23:10.250 105 12334.92 48.85 55446.18 88888.00 2007-04-15 05:23:10.375 105 12334.90 48.90 55446.15 88888.00 2007-04-15 05:23:10.500 105 12334.88 48.92 55446.18 88888.00 2007-04-15 05:23:10.625 105 12334.83 48.85 55446.15 88888.00 2007-04-15 05:23:10.750 105 12334.80 48.83 55446.12 88888.00 2007-04-15 05:23:10.875 105 12334.85 48.85 55446.15 88888.00 2007-04-15 05:23:11.000 105 12334.92 48.90 55446.18 88888.00 2007-04-15 05:23:11.125 105 12334.88 48.90 55446.20 88888.00 2007-04-15 05:23:11.250 105 12334.83 48.90 55446.22 88888.00 2007-04-15 05:23:11.375 105 12334.88 48.88 55446.18 88888.00 2007-04-15 05:23:11.500 105 12334.85 48.85 55446.15 88888.00 2007-04-15 05:23:11.625 105 12334.88 48.88 55446.18 88888.00 2007-04-15 05:23:11.750 105 12334.95 48.88 55446.18 88888.00 2007-04-15 05:23:11.875 105 12334.92 48.83 55446.12 88888.00 2007-04-15 05:23:12.000 105 12334.90 48.83 55446.12 88888.00 2007-04-15 05:23:12.125 105 12334.95 48.85 55446.18 88888.00 2007-04-15 05:23:12.250 105 12334.95 48.88 55446.15 88888.00 2007-04-15 05:23:12.375 105 12334.92 48.83 55446.12 88888.00 2007-04-15 05:23:12.500 105 12334.98 48.85 55446.15 88888.00 2007-04-15 05:23:12.625 105 12335.00 48.88 55446.15 88888.00 2007-04-15 05:23:12.750 105 12335.00 48.88 55446.18 88888.00 2007-04-15 05:23:12.875 105 12334.98 48.85 55446.15 88888.00 2007-04-15 05:23:13.000 105 12334.95 48.83 55446.12 88888.00 2007-04-15 05:23:13.125 105 12335.00 48.85 55446.15 88888.00 2007-04-15 05:23:13.250 105 12334.90 48.83 55446.18 88888.00 2007-04-15 05:23:13.375 105 12334.92 48.80 55446.12 88888.00 2007-04-15 05:23:13.500 105 12334.98 48.83 55446.18 88888.00 2007-04-15 05:23:13.625 105 12335.00 48.88 55446.18 88888.00 2007-04-15 05:23:13.750 105 12334.95 48.85 55446.18 88888.00 2007-04-15 05:23:13.875 105 12334.92 48.80 55446.20 88888.00 2007-04-15 05:23:14.000 105 12334.95 48.80 55446.15 88888.00 2007-04-15 05:23:14.125 105 12334.98 48.80 55446.18 88888.00 2007-04-15 05:23:14.250 105 12335.00 48.75 55446.20 88888.00 2007-04-15 05:23:14.375 105 12335.05 48.80 55446.20 88888.00 2007-04-15 05:23:14.500 105 12335.08 48.83 55446.20 88888.00 2007-04-15 05:23:14.625 105 12335.08 48.83 55446.20 88888.00 2007-04-15 05:23:14.750 105 12335.08 48.83 55446.18 88888.00 2007-04-15 05:23:14.875 105 12335.08 48.83 55446.20 88888.00 2007-04-15 05:23:15.000 105 12335.15 48.83 55446.20 88888.00 2007-04-15 05:23:15.125 105 12335.15 48.83 55446.18 88888.00 2007-04-15 05:23:15.250 105 12335.05 48.75 55446.18 88888.00 2007-04-15 05:23:15.375 105 12335.00 48.77 55446.18 88888.00 2007-04-15 05:23:15.500 105 12335.00 48.80 55446.18 88888.00 2007-04-15 05:23:15.625 105 12335.02 48.85 55446.18 88888.00 2007-04-15 05:23:15.750 105 12335.00 48.77 55446.18 88888.00 2007-04-15 05:23:15.875 105 12335.02 48.77 55446.22 88888.00 2007-04-15 05:23:16.000 105 12335.02 48.77 55446.20 88888.00 2007-04-15 05:23:16.125 105 12334.95 48.80 55446.18 88888.00 2007-04-15 05:23:16.250 105 12334.90 48.80 55446.20 88888.00 2007-04-15 05:23:16.375 105 12334.92 48.75 55446.18 88888.00 2007-04-15 05:23:16.500 105 12334.95 48.75 55446.20 88888.00 2007-04-15 05:23:16.625 105 12335.02 48.77 55446.20 88888.00 2007-04-15 05:23:16.750 105 12335.10 48.80 55446.25 88888.00 2007-04-15 05:23:16.875 105 12335.12 48.83 55446.25 88888.00 2007-04-15 05:23:17.000 105 12335.00 48.80 55446.20 88888.00 2007-04-15 05:23:17.125 105 12335.05 48.73 55446.18 88888.00 2007-04-15 05:23:17.250 105 12335.08 48.73 55446.20 88888.00 2007-04-15 05:23:17.375 105 12335.15 48.75 55446.20 88888.00 2007-04-15 05:23:17.500 105 12335.12 48.75 55446.22 88888.00 2007-04-15 05:23:17.625 105 12335.08 48.73 55446.18 88888.00 2007-04-15 05:23:17.750 105 12335.10 48.67 55446.18 88888.00 2007-04-15 05:23:17.875 105 12335.10 48.73 55446.18 88888.00 2007-04-15 05:23:18.000 105 12335.12 48.77 55446.18 88888.00 2007-04-15 05:23:18.125 105 12335.12 48.75 55446.20 88888.00 2007-04-15 05:23:18.250 105 12335.02 48.70 55446.18 88888.00 2007-04-15 05:23:18.375 105 12335.02 48.70 55446.20 88888.00 2007-04-15 05:23:18.500 105 12335.02 48.75 55446.20 88888.00 2007-04-15 05:23:18.625 105 12334.98 48.73 55446.15 88888.00 2007-04-15 05:23:18.750 105 12334.95 48.73 55446.15 88888.00 2007-04-15 05:23:18.875 105 12335.00 48.77 55446.18 88888.00 2007-04-15 05:23:19.000 105 12335.05 48.75 55446.18 88888.00 2007-04-15 05:23:19.125 105 12335.12 48.77 55446.22 88888.00 2007-04-15 05:23:19.250 105 12335.10 48.77 55446.25 88888.00 2007-04-15 05:23:19.375 105 12335.02 48.75 55446.22 88888.00 2007-04-15 05:23:19.500 105 12335.00 48.75 55446.20 88888.00 2007-04-15 05:23:19.625 105 12335.05 48.75 55446.18 88888.00 2007-04-15 05:23:19.750 105 12335.05 48.77 55446.22 88888.00 2007-04-15 05:23:19.875 105 12335.00 48.75 55446.20 88888.00 2007-04-15 05:23:20.000 105 12335.10 48.70 55446.18 88888.00 2007-04-15 05:23:20.125 105 12335.12 48.67 55446.15 88888.00 2007-04-15 05:23:20.250 105 12335.08 48.70 55446.20 88888.00 2007-04-15 05:23:20.375 105 12335.10 48.73 55446.20 88888.00 2007-04-15 05:23:20.500 105 12335.05 48.70 55446.20 88888.00 2007-04-15 05:23:20.625 105 12335.08 48.73 55446.18 88888.00 2007-04-15 05:23:20.750 105 12335.10 48.73 55446.18 88888.00 2007-04-15 05:23:20.875 105 12335.15 48.73 55446.18 88888.00 2007-04-15 05:23:21.000 105 12335.12 48.67 55446.18 88888.00 2007-04-15 05:23:21.125 105 12335.12 48.65 55446.20 88888.00 2007-04-15 05:23:21.250 105 12335.10 48.70 55446.22 88888.00 2007-04-15 05:23:21.375 105 12335.08 48.67 55446.20 88888.00 2007-04-15 05:23:21.500 105 12335.02 48.67 55446.20 88888.00 2007-04-15 05:23:21.625 105 12335.10 48.67 55446.20 88888.00 2007-04-15 05:23:21.750 105 12335.15 48.67 55446.20 88888.00 2007-04-15 05:23:21.875 105 12335.15 48.70 55446.20 88888.00 2007-04-15 05:23:22.000 105 12335.23 48.70 55446.22 88888.00 2007-04-15 05:23:22.125 105 12335.17 48.73 55446.25 88888.00 2007-04-15 05:23:22.250 105 12335.12 48.65 55446.22 88888.00 2007-04-15 05:23:22.375 105 12335.17 48.67 55446.22 88888.00 2007-04-15 05:23:22.500 105 12335.20 48.70 55446.28 88888.00 2007-04-15 05:23:22.625 105 12335.23 48.70 55446.22 88888.00 2007-04-15 05:23:22.750 105 12335.17 48.65 55446.25 88888.00 2007-04-15 05:23:22.875 105 12335.12 48.55 55446.22 88888.00 2007-04-15 05:23:23.000 105 12335.15 48.65 55446.20 88888.00 2007-04-15 05:23:23.125 105 12335.20 48.73 55446.22 88888.00 2007-04-15 05:23:23.250 105 12335.17 48.65 55446.22 88888.00 2007-04-15 05:23:23.375 105 12335.15 48.60 55446.22 88888.00 2007-04-15 05:23:23.500 105 12335.15 48.62 55446.20 88888.00 2007-04-15 05:23:23.625 105 12335.15 48.62 55446.22 88888.00 2007-04-15 05:23:23.750 105 12335.12 48.62 55446.22 88888.00 2007-04-15 05:23:23.875 105 12335.15 48.67 55446.25 88888.00 2007-04-15 05:23:24.000 105 12335.20 48.70 55446.22 88888.00 2007-04-15 05:23:24.125 105 12335.20 48.70 55446.25 88888.00 2007-04-15 05:23:24.250 105 12335.20 48.65 55446.25 88888.00 2007-04-15 05:23:24.375 105 12335.20 48.62 55446.22 88888.00 2007-04-15 05:23:24.500 105 12335.20 48.65 55446.22 88888.00 2007-04-15 05:23:24.625 105 12335.17 48.67 55446.22 88888.00 2007-04-15 05:23:24.750 105 12335.17 48.65 55446.22 88888.00 2007-04-15 05:23:24.875 105 12335.20 48.62 55446.22 88888.00 2007-04-15 05:23:25.000 105 12335.23 48.55 55446.18 88888.00 2007-04-15 05:23:25.125 105 12335.23 48.58 55446.22 88888.00 2007-04-15 05:23:25.250 105 12335.20 48.62 55446.25 88888.00 2007-04-15 05:23:25.375 105 12335.20 48.65 55446.25 88888.00 2007-04-15 05:23:25.500 105 12335.17 48.65 55446.20 88888.00 2007-04-15 05:23:25.625 105 12335.23 48.67 55446.25 88888.00 2007-04-15 05:23:25.750 105 12335.17 48.65 55446.28 88888.00 2007-04-15 05:23:25.875 105 12335.15 48.60 55446.25 88888.00 2007-04-15 05:23:26.000 105 12335.25 48.58 55446.22 88888.00 2007-04-15 05:23:26.125 105 12335.27 48.55 55446.22 88888.00 2007-04-15 05:23:26.250 105 12335.33 48.60 55446.25 88888.00 2007-04-15 05:23:26.375 105 12335.27 48.65 55446.22 88888.00 2007-04-15 05:23:26.500 105 12335.23 48.65 55446.22 88888.00 2007-04-15 05:23:26.625 105 12335.20 48.62 55446.22 88888.00 2007-04-15 05:23:26.750 105 12335.17 48.62 55446.22 88888.00 2007-04-15 05:23:26.875 105 12335.17 48.60 55446.22 88888.00 2007-04-15 05:23:27.000 105 12335.27 48.60 55446.22 88888.00 2007-04-15 05:23:27.125 105 12335.27 48.62 55446.30 88888.00 2007-04-15 05:23:27.250 105 12335.25 48.65 55446.28 88888.00 2007-04-15 05:23:27.375 105 12335.30 48.67 55446.28 88888.00 2007-04-15 05:23:27.500 105 12335.25 48.60 55446.25 88888.00 2007-04-15 05:23:27.625 105 12335.27 48.60 55446.25 88888.00 2007-04-15 05:23:27.750 105 12335.27 48.60 55446.20 88888.00 2007-04-15 05:23:27.875 105 12335.30 48.58 55446.20 88888.00 2007-04-15 05:23:28.000 105 12335.33 48.55 55446.20 88888.00 2007-04-15 05:23:28.125 105 12335.30 48.60 55446.22 88888.00 2007-04-15 05:23:28.250 105 12335.25 48.60 55446.22 88888.00 2007-04-15 05:23:28.375 105 12335.30 48.60 55446.20 88888.00 2007-04-15 05:23:28.500 105 12335.27 48.58 55446.18 88888.00 2007-04-15 05:23:28.625 105 12335.23 48.60 55446.18 88888.00 2007-04-15 05:23:28.750 105 12335.20 48.58 55446.20 88888.00 2007-04-15 05:23:28.875 105 12335.23 48.58 55446.22 88888.00 2007-04-15 05:23:29.000 105 12335.25 48.58 55446.25 88888.00 2007-04-15 05:23:29.125 105 12335.27 48.58 55446.22 88888.00 2007-04-15 05:23:29.250 105 12335.25 48.58 55446.25 88888.00 2007-04-15 05:23:29.375 105 12335.30 48.58 55446.25 88888.00 2007-04-15 05:23:29.500 105 12335.33 48.60 55446.25 88888.00 2007-04-15 05:23:29.625 105 12335.30 48.58 55446.28 88888.00 2007-04-15 05:23:29.750 105 12335.27 48.50 55446.25 88888.00 2007-04-15 05:23:29.875 105 12335.27 48.48 55446.20 88888.00 2007-04-15 05:23:30.000 105 12335.27 48.50 55446.18 88888.00 2007-04-15 05:23:30.125 105 12335.30 48.55 55446.18 88888.00 2007-04-15 05:23:30.250 105 12335.27 48.58 55446.20 88888.00 2007-04-15 05:23:30.375 105 12335.27 48.60 55446.25 88888.00 2007-04-15 05:23:30.500 105 12335.30 48.58 55446.28 88888.00 2007-04-15 05:23:30.625 105 12335.30 48.60 55446.28 88888.00 2007-04-15 05:23:30.750 105 12335.38 48.62 55446.32 88888.00 2007-04-15 05:23:30.875 105 12335.30 48.60 55446.32 88888.00 2007-04-15 05:23:31.000 105 12335.25 48.52 55446.28 88888.00 2007-04-15 05:23:31.125 105 12335.25 48.52 55446.28 88888.00 2007-04-15 05:23:31.250 105 12335.30 48.58 55446.32 88888.00 2007-04-15 05:23:31.375 105 12335.30 48.60 55446.30 88888.00 2007-04-15 05:23:31.500 105 12335.25 48.55 55446.28 88888.00 2007-04-15 05:23:31.625 105 12335.35 48.58 55446.28 88888.00 2007-04-15 05:23:31.750 105 12335.38 48.55 55446.28 88888.00 2007-04-15 05:23:31.875 105 12335.40 48.55 55446.28 88888.00 2007-04-15 05:23:32.000 105 12335.42 48.52 55446.22 88888.00 2007-04-15 05:23:32.125 105 12335.40 48.55 55446.25 88888.00 2007-04-15 05:23:32.250 105 12335.35 48.50 55446.30 88888.00 2007-04-15 05:23:32.375 105 12335.30 48.50 55446.28 88888.00 2007-04-15 05:23:32.500 105 12335.30 48.52 55446.28 88888.00 2007-04-15 05:23:32.625 105 12335.35 48.58 55446.22 88888.00 2007-04-15 05:23:32.750 105 12335.38 48.60 55446.22 88888.00 2007-04-15 05:23:32.875 105 12335.33 48.55 55446.25 88888.00 2007-04-15 05:23:33.000 105 12335.38 48.55 55446.25 88888.00 2007-04-15 05:23:33.125 105 12335.40 48.60 55446.30 88888.00 2007-04-15 05:23:33.250 105 12335.35 48.58 55446.32 88888.00 2007-04-15 05:23:33.375 105 12335.33 48.60 55446.30 88888.00 2007-04-15 05:23:33.500 105 12335.33 48.55 55446.28 88888.00 2007-04-15 05:23:33.625 105 12335.30 48.52 55446.28 88888.00 2007-04-15 05:23:33.750 105 12335.30 48.55 55446.28 88888.00 2007-04-15 05:23:33.875 105 12335.30 48.52 55446.25 88888.00 2007-04-15 05:23:34.000 105 12335.35 48.55 55446.28 88888.00 2007-04-15 05:23:34.125 105 12335.38 48.65 55446.32 88888.00 2007-04-15 05:23:34.250 105 12335.35 48.60 55446.30 88888.00 2007-04-15 05:23:34.375 105 12335.27 48.58 55446.30 88888.00 2007-04-15 05:23:34.500 105 12335.23 48.52 55446.25 88888.00 2007-04-15 05:23:34.625 105 12335.20 48.50 55446.28 88888.00 2007-04-15 05:23:34.750 105 12335.23 48.50 55446.28 88888.00 2007-04-15 05:23:34.875 105 12335.25 48.52 55446.32 88888.00 2007-04-15 05:23:35.000 105 12335.30 48.52 55446.32 88888.00 2007-04-15 05:23:35.125 105 12335.40 48.55 55446.35 88888.00 2007-04-15 05:23:35.250 105 12335.40 48.52 55446.32 88888.00 2007-04-15 05:23:35.375 105 12335.33 48.52 55446.30 88888.00 2007-04-15 05:23:35.500 105 12335.33 48.58 55446.30 88888.00 2007-04-15 05:23:35.625 105 12335.35 48.55 55446.30 88888.00 2007-04-15 05:23:35.750 105 12335.38 48.45 55446.28 88888.00 2007-04-15 05:23:35.875 105 12335.38 48.45 55446.28 88888.00 2007-04-15 05:23:36.000 105 12335.40 48.48 55446.28 88888.00 2007-04-15 05:23:36.125 105 12335.35 48.48 55446.28 88888.00 2007-04-15 05:23:36.250 105 12335.33 48.48 55446.30 88888.00 2007-04-15 05:23:36.375 105 12335.35 48.45 55446.28 88888.00 2007-04-15 05:23:36.500 105 12335.33 48.38 55446.25 88888.00 2007-04-15 05:23:36.625 105 12335.45 48.50 55446.28 88888.00 2007-04-15 05:23:36.750 105 12335.45 48.50 55446.28 88888.00 2007-04-15 05:23:36.875 105 12335.42 48.48 55446.25 88888.00 2007-04-15 05:23:37.000 105 12335.45 48.48 55446.28 88888.00 2007-04-15 05:23:37.125 105 12335.48 48.52 55446.30 88888.00 2007-04-15 05:23:37.250 105 12335.38 48.52 55446.32 88888.00 2007-04-15 05:23:37.375 105 12335.48 48.52 55446.28 88888.00 2007-04-15 05:23:37.500 105 12335.48 48.50 55446.30 88888.00 2007-04-15 05:23:37.625 105 12335.40 48.50 55446.30 88888.00 2007-04-15 05:23:37.750 105 12335.45 48.50 55446.32 88888.00 2007-04-15 05:23:37.875 105 12335.48 48.50 55446.32 88888.00 2007-04-15 05:23:38.000 105 12335.50 48.50 55446.32 88888.00 2007-04-15 05:23:38.125 105 12335.42 48.45 55446.32 88888.00 2007-04-15 05:23:38.250 105 12335.40 48.48 55446.30 88888.00 2007-04-15 05:23:38.375 105 12335.40 48.52 55446.35 88888.00 2007-04-15 05:23:38.500 105 12335.42 48.48 55446.32 88888.00 2007-04-15 05:23:38.625 105 12335.42 48.48 55446.30 88888.00 2007-04-15 05:23:38.750 105 12335.40 48.42 55446.30 88888.00 2007-04-15 05:23:38.875 105 12335.33 48.45 55446.30 88888.00 2007-04-15 05:23:39.000 105 12335.27 48.48 55446.30 88888.00 2007-04-15 05:23:39.125 105 12335.33 48.48 55446.30 88888.00 2007-04-15 05:23:39.250 105 12335.40 48.50 55446.32 88888.00 2007-04-15 05:23:39.375 105 12335.45 48.50 55446.32 88888.00 2007-04-15 05:23:39.500 105 12335.38 48.42 55446.32 88888.00 2007-04-15 05:23:39.625 105 12335.38 48.42 55446.32 88888.00 2007-04-15 05:23:39.750 105 12335.48 48.45 55446.35 88888.00 2007-04-15 05:23:39.875 105 12335.48 48.50 55446.38 88888.00 2007-04-15 05:23:40.000 105 12335.42 48.45 55446.35 88888.00 2007-04-15 05:23:40.125 105 12335.40 48.48 55446.32 88888.00 2007-04-15 05:23:40.250 105 12335.35 48.48 55446.35 88888.00 2007-04-15 05:23:40.375 105 12335.40 48.45 55446.32 88888.00 2007-04-15 05:23:40.500 105 12335.38 48.40 55446.30 88888.00 2007-04-15 05:23:40.625 105 12335.38 48.40 55446.30 88888.00 2007-04-15 05:23:40.750 105 12335.35 48.38 55446.30 88888.00 2007-04-15 05:23:40.875 105 12335.38 48.42 55446.30 88888.00 2007-04-15 05:23:41.000 105 12335.38 48.45 55446.28 88888.00 2007-04-15 05:23:41.125 105 12335.38 48.48 55446.30 88888.00 2007-04-15 05:23:41.250 105 12335.38 48.45 55446.32 88888.00 2007-04-15 05:23:41.375 105 12335.40 48.45 55446.35 88888.00 2007-04-15 05:23:41.500 105 12335.35 48.42 55446.35 88888.00 2007-04-15 05:23:41.625 105 12335.42 48.40 55446.30 88888.00 2007-04-15 05:23:41.750 105 12335.50 48.40 55446.28 88888.00 2007-04-15 05:23:41.875 105 12335.50 48.45 55446.35 88888.00 2007-04-15 05:23:42.000 105 12335.50 48.48 55446.35 88888.00 2007-04-15 05:23:42.125 105 12335.45 48.45 55446.35 88888.00 2007-04-15 05:23:42.250 105 12335.38 48.35 55446.35 88888.00 2007-04-15 05:23:42.375 105 12335.38 48.33 55446.32 88888.00 2007-04-15 05:23:42.500 105 12335.35 48.40 55446.32 88888.00 2007-04-15 05:23:42.625 105 12335.38 48.42 55446.32 88888.00 2007-04-15 05:23:42.750 105 12335.38 48.42 55446.35 88888.00 2007-04-15 05:23:42.875 105 12335.40 48.45 55446.38 88888.00 2007-04-15 05:23:43.000 105 12335.42 48.45 55446.32 88888.00 2007-04-15 05:23:43.125 105 12335.45 48.42 55446.30 88888.00 2007-04-15 05:23:43.250 105 12335.45 48.42 55446.30 88888.00 2007-04-15 05:23:43.375 105 12335.48 48.38 55446.28 88888.00 2007-04-15 05:23:43.500 105 12335.40 48.38 55446.32 88888.00 2007-04-15 05:23:43.625 105 12335.38 48.40 55446.32 88888.00 2007-04-15 05:23:43.750 105 12335.40 48.40 55446.35 88888.00 2007-04-15 05:23:43.875 105 12335.45 48.45 55446.40 88888.00 2007-04-15 05:23:44.000 105 12335.52 48.45 55446.35 88888.00 2007-04-15 05:23:44.125 105 12335.50 48.40 55446.35 88888.00 2007-04-15 05:23:44.250 105 12335.40 48.42 55446.38 88888.00 2007-04-15 05:23:44.375 105 12335.45 48.48 55446.35 88888.00 2007-04-15 05:23:44.500 105 12335.52 48.45 55446.35 88888.00 2007-04-15 05:23:44.625 105 12335.52 48.42 55446.35 88888.00 2007-04-15 05:23:44.750 105 12335.50 48.42 55446.38 88888.00 2007-04-15 05:23:44.875 105 12335.50 48.45 55446.38 88888.00 2007-04-15 05:23:45.000 105 12335.55 48.42 55446.35 88888.00 2007-04-15 05:23:45.125 105 12335.52 48.42 55446.32 88888.00 2007-04-15 05:23:45.250 105 12335.45 48.42 55446.32 88888.00 2007-04-15 05:23:45.375 105 12335.50 48.38 55446.35 88888.00 2007-04-15 05:23:45.500 105 12335.58 48.40 55446.38 88888.00 2007-04-15 05:23:45.625 105 12335.62 48.45 55446.38 88888.00 2007-04-15 05:23:45.750 105 12335.58 48.40 55446.32 88888.00 2007-04-15 05:23:45.875 105 12335.52 48.35 55446.32 88888.00 2007-04-15 05:23:46.000 105 12335.52 48.42 55446.38 88888.00 2007-04-15 05:23:46.125 105 12335.52 48.48 55446.38 88888.00 2007-04-15 05:23:46.250 105 12335.50 48.48 55446.35 88888.00 2007-04-15 05:23:46.375 105 12335.58 48.42 55446.35 88888.00 2007-04-15 05:23:46.500 105 12335.55 48.40 55446.40 88888.00 2007-04-15 05:23:46.625 105 12335.55 48.38 55446.38 88888.00 2007-04-15 05:23:46.750 105 12335.55 48.38 55446.32 88888.00 2007-04-15 05:23:46.875 105 12335.52 48.35 55446.32 88888.00 2007-04-15 05:23:47.000 105 12335.60 48.38 55446.35 88888.00 2007-04-15 05:23:47.125 105 12335.58 48.42 55446.38 88888.00 2007-04-15 05:23:47.250 105 12335.52 48.48 55446.40 88888.00 2007-04-15 05:23:47.375 105 12335.52 48.45 55446.38 88888.00 2007-04-15 05:23:47.500 105 12335.52 48.38 55446.35 88888.00 2007-04-15 05:23:47.625 105 12335.55 48.35 55446.35 88888.00 2007-04-15 05:23:47.750 105 12335.58 48.33 55446.32 88888.00 2007-04-15 05:23:47.875 105 12335.60 48.38 55446.32 88888.00 2007-04-15 05:23:48.000 105 12335.65 48.42 55446.32 88888.00 2007-04-15 05:23:48.125 105 12335.73 48.42 55446.35 88888.00 2007-04-15 05:23:48.250 105 12335.67 48.38 55446.35 88888.00 2007-04-15 05:23:48.375 105 12335.60 48.35 55446.35 88888.00 2007-04-15 05:23:48.500 105 12335.62 48.35 55446.35 88888.00 2007-04-15 05:23:48.625 105 12335.70 48.40 55446.38 88888.00 2007-04-15 05:23:48.750 105 12335.73 48.40 55446.35 88888.00 2007-04-15 05:23:48.875 105 12335.65 48.35 55446.35 88888.00 2007-04-15 05:23:49.000 105 12335.62 48.30 55446.32 88888.00 2007-04-15 05:23:49.125 105 12335.67 48.35 55446.32 88888.00 2007-04-15 05:23:49.250 105 12335.70 48.38 55446.35 88888.00 2007-04-15 05:23:49.375 105 12335.62 48.35 55446.30 88888.00 2007-04-15 05:23:49.500 105 12335.60 48.35 55446.30 88888.00 2007-04-15 05:23:49.625 105 12335.65 48.40 55446.32 88888.00 2007-04-15 05:23:49.750 105 12335.67 48.38 55446.35 88888.00 2007-04-15 05:23:49.875 105 12335.67 48.38 55446.35 88888.00 2007-04-15 05:23:50.000 105 12335.73 48.35 55446.35 88888.00 2007-04-15 05:23:50.125 105 12335.77 48.38 55446.40 88888.00 2007-04-15 05:23:50.250 105 12335.67 48.35 55446.35 88888.00 2007-04-15 05:23:50.375 105 12335.62 48.33 55446.32 88888.00 2007-04-15 05:23:50.500 105 12335.70 48.38 55446.32 88888.00 2007-04-15 05:23:50.625 105 12335.73 48.38 55446.35 88888.00 2007-04-15 05:23:50.750 105 12335.70 48.35 55446.30 88888.00 2007-04-15 05:23:50.875 105 12335.67 48.38 55446.30 88888.00 2007-04-15 05:23:51.000 105 12335.70 48.45 55446.32 88888.00 2007-04-15 05:23:51.125 105 12335.70 48.42 55446.38 88888.00 2007-04-15 05:23:51.250 105 12335.67 48.38 55446.40 88888.00 2007-04-15 05:23:51.375 105 12335.65 48.38 55446.38 88888.00 2007-04-15 05:23:51.500 105 12335.65 48.38 55446.35 88888.00 2007-04-15 05:23:51.625 105 12335.58 48.33 55446.38 88888.00 2007-04-15 05:23:51.750 105 12335.55 48.38 55446.38 88888.00 2007-04-15 05:23:51.875 105 12335.62 48.42 55446.35 88888.00 2007-04-15 05:23:52.000 105 12335.70 48.45 55446.35 88888.00 2007-04-15 05:23:52.125 105 12335.65 48.40 55446.35 88888.00 2007-04-15 05:23:52.250 105 12335.58 48.38 55446.38 88888.00 2007-04-15 05:23:52.375 105 12335.58 48.33 55446.38 88888.00 2007-04-15 05:23:52.500 105 12335.65 48.40 55446.40 88888.00 2007-04-15 05:23:52.625 105 12335.70 48.42 55446.40 88888.00 2007-04-15 05:23:52.750 105 12335.67 48.40 55446.40 88888.00 2007-04-15 05:23:52.875 105 12335.70 48.33 55446.38 88888.00 2007-04-15 05:23:53.000 105 12335.67 48.33 55446.35 88888.00 2007-04-15 05:23:53.125 105 12335.70 48.40 55446.38 88888.00 2007-04-15 05:23:53.250 105 12335.70 48.35 55446.38 88888.00 2007-04-15 05:23:53.375 105 12335.70 48.38 55446.40 88888.00 2007-04-15 05:23:53.500 105 12335.73 48.40 55446.40 88888.00 2007-04-15 05:23:53.625 105 12335.73 48.40 55446.38 88888.00 2007-04-15 05:23:53.750 105 12335.70 48.42 55446.38 88888.00 2007-04-15 05:23:53.875 105 12335.67 48.42 55446.38 88888.00 2007-04-15 05:23:54.000 105 12335.67 48.38 55446.38 88888.00 2007-04-15 05:23:54.125 105 12335.70 48.38 55446.40 88888.00 2007-04-15 05:23:54.250 105 12335.73 48.38 55446.43 88888.00 2007-04-15 05:23:54.375 105 12335.73 48.35 55446.38 88888.00 2007-04-15 05:23:54.500 105 12335.70 48.35 55446.38 88888.00 2007-04-15 05:23:54.625 105 12335.73 48.42 55446.38 88888.00 2007-04-15 05:23:54.750 105 12335.75 48.45 55446.40 88888.00 2007-04-15 05:23:54.875 105 12335.77 48.48 55446.38 88888.00 2007-04-15 05:23:55.000 105 12335.73 48.38 55446.38 88888.00 2007-04-15 05:23:55.125 105 12335.70 48.35 55446.35 88888.00 2007-04-15 05:23:55.250 105 12335.77 48.35 55446.35 88888.00 2007-04-15 05:23:55.375 105 12335.83 48.38 55446.35 88888.00 2007-04-15 05:23:55.500 105 12335.75 48.38 55446.35 88888.00 2007-04-15 05:23:55.625 105 12335.73 48.35 55446.35 88888.00 2007-04-15 05:23:55.750 105 12335.70 48.33 55446.38 88888.00 2007-04-15 05:23:55.875 105 12335.67 48.35 55446.40 88888.00 2007-04-15 05:23:56.000 105 12335.62 48.35 55446.38 88888.00 2007-04-15 05:23:56.125 105 12335.65 48.30 55446.40 88888.00 2007-04-15 05:23:56.250 105 12335.67 48.40 55446.40 88888.00 2007-04-15 05:23:56.375 105 12335.62 48.38 55446.40 88888.00 2007-04-15 05:23:56.500 105 12335.65 48.35 55446.40 88888.00 2007-04-15 05:23:56.625 105 12335.65 48.35 55446.38 88888.00 2007-04-15 05:23:56.750 105 12335.77 48.45 55446.40 88888.00 2007-04-15 05:23:56.875 105 12335.77 48.48 55446.40 88888.00 2007-04-15 05:23:57.000 105 12335.73 48.42 55446.38 88888.00 2007-04-15 05:23:57.125 105 12335.80 48.42 55446.40 88888.00 2007-04-15 05:23:57.250 105 12335.75 48.35 55446.43 88888.00 2007-04-15 05:23:57.375 105 12335.67 48.35 55446.40 88888.00 2007-04-15 05:23:57.500 105 12335.65 48.38 55446.40 88888.00 2007-04-15 05:23:57.625 105 12335.70 48.40 55446.40 88888.00 2007-04-15 05:23:57.750 105 12335.75 48.40 55446.40 88888.00 2007-04-15 05:23:57.875 105 12335.73 48.35 55446.40 88888.00 2007-04-15 05:23:58.000 105 12335.70 48.30 55446.38 88888.00 2007-04-15 05:23:58.125 105 12335.67 48.35 55446.40 88888.00 2007-04-15 05:23:58.250 105 12335.60 48.33 55446.40 88888.00 2007-04-15 05:23:58.375 105 12335.65 48.30 55446.43 88888.00 2007-04-15 05:23:58.500 105 12335.70 48.30 55446.45 88888.00 2007-04-15 05:23:58.625 105 12335.67 48.27 55446.43 88888.00 2007-04-15 05:23:58.750 105 12335.70 48.35 55446.45 88888.00 2007-04-15 05:23:58.875 105 12335.75 48.40 55446.43 88888.00 2007-04-15 05:23:59.000 105 12335.65 48.30 55446.38 88888.00 2007-04-15 05:23:59.125 105 12335.67 48.30 55446.40 88888.00 2007-04-15 05:23:59.250 105 12335.70 48.38 55446.43 88888.00 2007-04-15 05:23:59.375 105 12335.75 48.38 55446.45 88888.00 2007-04-15 05:23:59.500 105 12335.73 48.35 55446.45 88888.00 2007-04-15 05:23:59.625 105 12335.62 48.33 55446.43 88888.00 2007-04-15 05:23:59.750 105 12335.70 48.38 55446.43 88888.00 2007-04-15 05:23:59.875 105 12335.77 48.40 55446.43 88888.00 2007-04-15 05:24:00.000 105 12335.75 48.33 55446.40 88888.00 2007-04-15 05:24:00.125 105 12335.75 48.27 55446.40 88888.00 2007-04-15 05:24:00.250 105 12335.73 48.27 55446.43 88888.00 2007-04-15 05:24:00.375 105 12335.73 48.25 55446.43 88888.00 2007-04-15 05:24:00.500 105 12335.70 48.27 55446.43 88888.00 2007-04-15 05:24:00.625 105 12335.77 48.35 55446.43 88888.00 2007-04-15 05:24:00.750 105 12335.83 48.40 55446.43 88888.00 2007-04-15 05:24:00.875 105 12335.80 48.38 55446.43 88888.00 2007-04-15 05:24:01.000 105 12335.75 48.33 55446.40 88888.00 2007-04-15 05:24:01.125 105 12335.73 48.33 55446.43 88888.00 2007-04-15 05:24:01.250 105 12335.65 48.33 55446.45 88888.00 2007-04-15 05:24:01.375 105 12335.65 48.38 55446.43 88888.00 2007-04-15 05:24:01.500 105 12335.60 48.35 55446.40 88888.00 2007-04-15 05:24:01.625 105 12335.67 48.35 55446.40 88888.00 2007-04-15 05:24:01.750 105 12335.73 48.30 55446.43 88888.00 2007-04-15 05:24:01.875 105 12335.73 48.35 55446.43 88888.00 2007-04-15 05:24:02.000 105 12335.70 48.33 55446.43 88888.00 2007-04-15 05:24:02.125 105 12335.73 48.33 55446.45 88888.00 2007-04-15 05:24:02.250 105 12335.75 48.35 55446.45 88888.00 2007-04-15 05:24:02.375 105 12335.80 48.38 55446.43 88888.00 2007-04-15 05:24:02.500 105 12335.70 48.33 55446.43 88888.00 2007-04-15 05:24:02.625 105 12335.65 48.33 55446.45 88888.00 2007-04-15 05:24:02.750 105 12335.67 48.33 55446.45 88888.00 2007-04-15 05:24:02.875 105 12335.70 48.38 55446.45 88888.00 2007-04-15 05:24:03.000 105 12335.77 48.40 55446.45 88888.00 2007-04-15 05:24:03.125 105 12335.77 48.38 55446.45 88888.00 2007-04-15 05:24:03.250 105 12335.75 48.38 55446.45 88888.00 2007-04-15 05:24:03.375 105 12335.83 48.38 55446.43 88888.00 2007-04-15 05:24:03.500 105 12335.75 48.35 55446.43 88888.00 2007-04-15 05:24:03.625 105 12335.62 48.33 55446.40 88888.00 2007-04-15 05:24:03.750 105 12335.65 48.27 55446.38 88888.00 2007-04-15 05:24:03.875 105 12335.77 48.35 55446.43 88888.00 2007-04-15 05:24:04.000 105 12335.83 48.33 55446.43 88888.00 2007-04-15 05:24:04.125 105 12335.77 48.33 55446.43 88888.00 2007-04-15 05:24:04.250 105 12335.70 48.30 55446.43 88888.00 2007-04-15 05:24:04.375 105 12335.67 48.27 55446.40 88888.00 2007-04-15 05:24:04.500 105 12335.67 48.25 55446.43 88888.00 2007-04-15 05:24:04.625 105 12335.77 48.33 55446.45 88888.00 2007-04-15 05:24:04.750 105 12335.80 48.38 55446.45 88888.00 2007-04-15 05:24:04.875 105 12335.75 48.38 55446.43 88888.00 2007-04-15 05:24:05.000 105 12335.67 48.35 55446.43 88888.00 2007-04-15 05:24:05.125 105 12335.73 48.40 55446.45 88888.00 2007-04-15 05:24:05.250 105 12335.83 48.40 55446.45 88888.00 2007-04-15 05:24:05.375 105 12335.83 48.40 55446.45 88888.00 2007-04-15 05:24:05.500 105 12335.77 48.38 55446.47 88888.00 2007-04-15 05:24:05.625 105 12335.75 48.33 55446.43 88888.00 2007-04-15 05:24:05.750 105 12335.75 48.30 55446.43 88888.00 2007-04-15 05:24:05.875 105 12335.75 48.30 55446.43 88888.00 2007-04-15 05:24:06.000 105 12335.75 48.33 55446.43 88888.00 2007-04-15 05:24:06.125 105 12335.85 48.35 55446.43 88888.00 2007-04-15 05:24:06.250 105 12335.85 48.40 55446.43 88888.00 2007-04-15 05:24:06.375 105 12335.85 48.40 55446.45 88888.00 2007-04-15 05:24:06.500 105 12335.75 48.35 55446.45 88888.00 2007-04-15 05:24:06.625 105 12335.75 48.33 55446.40 88888.00 2007-04-15 05:24:06.750 105 12335.80 48.38 55446.45 88888.00 2007-04-15 05:24:06.875 105 12335.80 48.42 55446.45 88888.00 2007-04-15 05:24:07.000 105 12335.88 48.45 55446.47 88888.00 2007-04-15 05:24:07.125 105 12335.85 48.42 55446.45 88888.00 2007-04-15 05:24:07.250 105 12335.83 48.40 55446.47 88888.00 2007-04-15 05:24:07.375 105 12335.88 48.40 55446.47 88888.00 2007-04-15 05:24:07.500 105 12335.77 48.38 55446.45 88888.00 2007-04-15 05:24:07.625 105 12335.65 48.40 55446.50 88888.00 2007-04-15 05:24:07.750 105 12335.67 48.40 55446.50 88888.00 2007-04-15 05:24:07.875 105 12335.80 48.38 55446.45 88888.00 2007-04-15 05:24:08.000 105 12335.85 48.38 55446.45 88888.00 2007-04-15 05:24:08.125 105 12335.80 48.38 55446.50 88888.00 2007-04-15 05:24:08.250 105 12335.75 48.38 55446.53 88888.00 2007-04-15 05:24:08.375 105 12335.80 48.38 55446.50 88888.00 2007-04-15 05:24:08.500 105 12335.83 48.35 55446.50 88888.00 2007-04-15 05:24:08.625 105 12335.83 48.40 55446.47 88888.00 2007-04-15 05:24:08.750 105 12335.80 48.35 55446.47 88888.00 2007-04-15 05:24:08.875 105 12335.77 48.33 55446.50 88888.00 2007-04-15 05:24:09.000 105 12335.85 48.38 55446.50 88888.00 2007-04-15 05:24:09.125 105 12335.85 48.38 55446.47 88888.00 2007-04-15 05:24:09.250 105 12335.75 48.38 55446.47 88888.00 2007-04-15 05:24:09.375 105 12335.83 48.42 55446.47 88888.00 2007-04-15 05:24:09.500 105 12335.83 48.40 55446.43 88888.00 2007-04-15 05:24:09.625 105 12335.75 48.35 55446.45 88888.00 2007-04-15 05:24:09.750 105 12335.73 48.33 55446.43 88888.00 2007-04-15 05:24:09.875 105 12335.75 48.35 55446.43 88888.00 2007-04-15 05:24:10.000 105 12335.80 48.40 55446.43 88888.00 2007-04-15 05:24:10.125 105 12335.75 48.42 55446.45 88888.00 2007-04-15 05:24:10.250 105 12335.73 48.42 55446.45 88888.00 2007-04-15 05:24:10.375 105 12335.75 48.38 55446.45 88888.00 2007-04-15 05:24:10.500 105 12335.70 48.33 55446.45 88888.00 2007-04-15 05:24:10.625 105 12335.75 48.38 55446.45 88888.00 2007-04-15 05:24:10.750 105 12335.77 48.42 55446.47 88888.00 2007-04-15 05:24:10.875 105 12335.77 48.38 55446.45 88888.00 2007-04-15 05:24:11.000 105 12335.80 48.35 55446.47 88888.00 2007-04-15 05:24:11.125 105 12335.80 48.40 55446.50 88888.00 2007-04-15 05:24:11.250 105 12335.75 48.35 55446.50 88888.00 2007-04-15 05:24:11.375 105 12335.77 48.38 55446.50 88888.00 2007-04-15 05:24:11.500 105 12335.75 48.42 55446.50 88888.00 2007-04-15 05:24:11.625 105 12335.80 48.45 55446.53 88888.00 2007-04-15 05:24:11.750 105 12335.73 48.45 55446.50 88888.00 2007-04-15 05:24:11.875 105 12335.65 48.40 55446.47 88888.00 2007-04-15 05:24:12.000 105 12335.75 48.42 55446.47 88888.00 2007-04-15 05:24:12.125 105 12335.83 48.50 55446.47 88888.00 2007-04-15 05:24:12.250 105 12335.73 48.38 55446.47 88888.00 2007-04-15 05:24:12.375 105 12335.70 48.33 55446.47 88888.00 2007-04-15 05:24:12.500 105 12335.67 48.35 55446.47 88888.00 2007-04-15 05:24:12.625 105 12335.62 48.42 55446.50 88888.00 2007-04-15 05:24:12.750 105 12335.62 48.45 55446.53 88888.00 2007-04-15 05:24:12.875 105 12335.70 48.45 55446.50 88888.00 2007-04-15 05:24:13.000 105 12335.73 48.40 55446.47 88888.00 2007-04-15 05:24:13.125 105 12335.77 48.42 55446.45 88888.00 2007-04-15 05:24:13.250 105 12335.70 48.45 55446.47 88888.00 2007-04-15 05:24:13.375 105 12335.75 48.42 55446.50 88888.00 2007-04-15 05:24:13.500 105 12335.73 48.40 55446.47 88888.00 2007-04-15 05:24:13.625 105 12335.70 48.40 55446.47 88888.00 2007-04-15 05:24:13.750 105 12335.70 48.48 55446.53 88888.00 2007-04-15 05:24:13.875 105 12335.67 48.45 55446.50 88888.00 2007-04-15 05:24:14.000 105 12335.60 48.42 55446.45 88888.00 2007-04-15 05:24:14.125 105 12335.62 48.45 55446.50 88888.00 2007-04-15 05:24:14.250 105 12335.62 48.45 55446.50 88888.00 2007-04-15 05:24:14.375 105 12335.75 48.45 55446.47 88888.00 2007-04-15 05:24:14.500 105 12335.80 48.48 55446.47 88888.00 2007-04-15 05:24:14.625 105 12335.77 48.42 55446.45 88888.00 2007-04-15 05:24:14.750 105 12335.80 48.48 55446.45 88888.00 2007-04-15 05:24:14.875 105 12335.80 48.48 55446.50 88888.00 2007-04-15 05:24:15.000 105 12335.77 48.42 55446.47 88888.00 2007-04-15 05:24:15.125 105 12335.77 48.45 55446.47 88888.00 2007-04-15 05:24:15.250 105 12335.73 48.45 55446.47 88888.00 2007-04-15 05:24:15.375 105 12335.65 48.42 55446.45 88888.00 2007-04-15 05:24:15.500 105 12335.62 48.48 55446.47 88888.00 2007-04-15 05:24:15.625 105 12335.62 48.50 55446.47 88888.00 2007-04-15 05:24:15.750 105 12335.67 48.42 55446.45 88888.00 2007-04-15 05:24:15.875 105 12335.70 48.38 55446.45 88888.00 2007-04-15 05:24:16.000 105 12335.70 48.35 55446.45 88888.00 2007-04-15 05:24:16.125 105 12335.77 48.42 55446.45 88888.00 2007-04-15 05:24:16.250 105 12335.75 48.52 55446.53 88888.00 2007-04-15 05:24:16.375 105 12335.77 48.55 55446.57 88888.00 2007-04-15 05:24:16.500 105 12335.70 48.48 55446.55 88888.00 2007-04-15 05:24:16.625 105 12335.70 48.42 55446.53 88888.00 2007-04-15 05:24:16.750 105 12335.73 48.42 55446.53 88888.00 2007-04-15 05:24:16.875 105 12335.73 48.45 55446.50 88888.00 2007-04-15 05:24:17.000 105 12335.73 48.42 55446.50 88888.00 2007-04-15 05:24:17.125 105 12335.80 48.45 55446.53 88888.00 2007-04-15 05:24:17.250 105 12335.85 48.52 55446.53 88888.00 2007-04-15 05:24:17.375 105 12335.88 48.48 55446.53 88888.00 2007-04-15 05:24:17.500 105 12335.77 48.40 55446.50 88888.00 2007-04-15 05:24:17.625 105 12335.83 48.50 55446.53 88888.00 2007-04-15 05:24:17.750 105 12335.85 48.50 55446.53 88888.00 2007-04-15 05:24:17.875 105 12335.83 48.48 55446.50 88888.00 2007-04-15 05:24:18.000 105 12335.83 48.48 55446.50 88888.00 2007-04-15 05:24:18.125 105 12335.83 48.45 55446.50 88888.00 2007-04-15 05:24:18.250 105 12335.83 48.42 55446.50 88888.00 2007-04-15 05:24:18.375 105 12335.88 48.48 55446.53 88888.00 2007-04-15 05:24:18.500 105 12335.90 48.45 55446.50 88888.00 2007-04-15 05:24:18.625 105 12335.83 48.48 55446.50 88888.00 2007-04-15 05:24:18.750 105 12335.83 48.45 55446.55 88888.00 2007-04-15 05:24:18.875 105 12335.85 48.48 55446.55 88888.00 2007-04-15 05:24:19.000 105 12335.83 48.50 55446.53 88888.00 2007-04-15 05:24:19.125 105 12335.83 48.48 55446.53 88888.00 2007-04-15 05:24:19.250 105 12335.85 48.45 55446.53 88888.00 2007-04-15 05:24:19.375 105 12335.90 48.50 55446.50 88888.00 2007-04-15 05:24:19.500 105 12335.88 48.50 55446.53 88888.00 2007-04-15 05:24:19.625 105 12335.80 48.42 55446.50 88888.00 2007-04-15 05:24:19.750 105 12335.83 48.40 55446.47 88888.00 2007-04-15 05:24:19.875 105 12335.85 48.48 55446.47 88888.00 2007-04-15 05:24:20.000 105 12335.80 48.48 55446.45 88888.00 2007-04-15 05:24:20.125 105 12335.77 48.48 55446.45 88888.00 2007-04-15 05:24:20.250 105 12335.77 48.48 55446.47 88888.00 2007-04-15 05:24:20.375 105 12335.83 48.50 55446.47 88888.00 2007-04-15 05:24:20.500 105 12335.80 48.48 55446.50 88888.00 2007-04-15 05:24:20.625 105 12335.77 48.42 55446.47 88888.00 2007-04-15 05:24:20.750 105 12335.85 48.45 55446.50 88888.00 2007-04-15 05:24:20.875 105 12335.85 48.48 55446.50 88888.00 2007-04-15 05:24:21.000 105 12335.80 48.48 55446.47 88888.00 2007-04-15 05:24:21.125 105 12335.75 48.42 55446.50 88888.00 2007-04-15 05:24:21.250 105 12335.73 48.45 55446.47 88888.00 2007-04-15 05:24:21.375 105 12335.80 48.48 55446.50 88888.00 2007-04-15 05:24:21.500 105 12335.80 48.52 55446.50 88888.00 2007-04-15 05:24:21.625 105 12335.85 48.52 55446.50 88888.00 2007-04-15 05:24:21.750 105 12335.85 48.48 55446.47 88888.00 2007-04-15 05:24:21.875 105 12335.77 48.40 55446.47 88888.00 2007-04-15 05:24:22.000 105 12335.75 48.45 55446.47 88888.00 2007-04-15 05:24:22.125 105 12335.77 48.48 55446.53 88888.00 2007-04-15 05:24:22.250 105 12335.80 48.50 55446.50 88888.00 2007-04-15 05:24:22.375 105 12335.73 48.42 55446.50 88888.00 2007-04-15 05:24:22.500 105 12335.65 48.38 55446.47 88888.00 2007-04-15 05:24:22.625 105 12335.75 48.50 55446.53 88888.00 2007-04-15 05:24:22.750 105 12335.83 48.55 55446.53 88888.00 2007-04-15 05:24:22.875 105 12335.80 48.55 55446.55 88888.00 2007-04-15 05:24:23.000 105 12335.75 48.50 55446.50 88888.00 2007-04-15 05:24:23.125 105 12335.70 48.45 55446.47 88888.00 2007-04-15 05:24:23.250 105 12335.67 48.48 55446.50 88888.00 2007-04-15 05:24:23.375 105 12335.73 48.48 55446.53 88888.00 2007-04-15 05:24:23.500 105 12335.77 48.42 55446.53 88888.00 2007-04-15 05:24:23.625 105 12335.80 48.42 55446.53 88888.00 2007-04-15 05:24:23.750 105 12335.75 48.48 55446.53 88888.00 2007-04-15 05:24:23.875 105 12335.75 48.50 55446.55 88888.00 2007-04-15 05:24:24.000 105 12335.75 48.48 55446.50 88888.00 2007-04-15 05:24:24.125 105 12335.73 48.45 55446.53 88888.00 2007-04-15 05:24:24.250 105 12335.73 48.48 55446.55 88888.00 2007-04-15 05:24:24.375 105 12335.75 48.48 55446.55 88888.00 2007-04-15 05:24:24.500 105 12335.80 48.55 55446.57 88888.00 2007-04-15 05:24:24.625 105 12335.88 48.58 55446.57 88888.00 2007-04-15 05:24:24.750 105 12335.85 48.48 55446.53 88888.00 2007-04-15 05:24:24.875 105 12335.75 48.48 55446.50 88888.00 2007-04-15 05:24:25.000 105 12335.67 48.50 55446.55 88888.00 2007-04-15 05:24:25.125 105 12335.65 48.50 55446.55 88888.00 2007-04-15 05:24:25.250 105 12335.65 48.50 55446.50 88888.00 2007-04-15 05:24:25.375 105 12335.67 48.50 55446.50 88888.00 2007-04-15 05:24:25.500 105 12335.73 48.50 55446.55 88888.00 2007-04-15 05:24:25.625 105 12335.77 48.50 55446.55 88888.00 2007-04-15 05:24:25.750 105 12335.80 48.52 55446.57 88888.00 2007-04-15 05:24:25.875 105 12335.83 48.55 55446.53 88888.00 2007-04-15 05:24:26.000 105 12335.85 48.55 55446.50 88888.00 2007-04-15 05:24:26.125 105 12335.90 48.55 55446.53 88888.00 2007-04-15 05:24:26.250 105 12335.88 48.55 55446.55 88888.00 2007-04-15 05:24:26.375 105 12335.85 48.55 55446.53 88888.00 2007-04-15 05:24:26.500 105 12335.83 48.52 55446.50 88888.00 2007-04-15 05:24:26.625 105 12335.83 48.52 55446.50 88888.00 2007-04-15 05:24:26.750 105 12335.83 48.50 55446.50 88888.00 2007-04-15 05:24:26.875 105 12335.80 48.50 55446.50 88888.00 2007-04-15 05:24:27.000 105 12335.83 48.55 55446.50 88888.00 2007-04-15 05:24:27.125 105 12335.77 48.50 55446.50 88888.00 2007-04-15 05:24:27.250 105 12335.75 48.50 55446.55 88888.00 2007-04-15 05:24:27.375 105 12335.85 48.55 55446.55 88888.00 2007-04-15 05:24:27.500 105 12335.85 48.52 55446.55 88888.00 2007-04-15 05:24:27.625 105 12335.83 48.52 55446.53 88888.00 2007-04-15 05:24:27.750 105 12335.83 48.52 55446.55 88888.00 2007-04-15 05:24:27.875 105 12335.80 48.50 55446.53 88888.00 2007-04-15 05:24:28.000 105 12335.77 48.50 55446.50 88888.00 2007-04-15 05:24:28.125 105 12335.77 48.48 55446.50 88888.00 2007-04-15 05:24:28.250 105 12335.80 48.55 55446.50 88888.00 2007-04-15 05:24:28.375 105 12335.80 48.55 55446.53 88888.00 2007-04-15 05:24:28.500 105 12335.88 48.55 55446.55 88888.00 2007-04-15 05:24:28.625 105 12335.88 48.60 55446.55 88888.00 2007-04-15 05:24:28.750 105 12335.83 48.52 55446.53 88888.00 2007-04-15 05:24:28.875 105 12335.80 48.45 55446.53 88888.00 2007-04-15 05:24:29.000 105 12335.75 48.45 55446.47 88888.00 2007-04-15 05:24:29.125 105 12335.73 48.52 55446.53 88888.00 2007-04-15 05:24:29.250 105 12335.70 48.58 55446.53 88888.00 2007-04-15 05:24:29.375 105 12335.73 48.58 55446.53 88888.00 2007-04-15 05:24:29.500 105 12335.73 48.50 55446.53 88888.00 2007-04-15 05:24:29.625 105 12335.83 48.55 55446.55 88888.00 2007-04-15 05:24:29.750 105 12335.88 48.65 55446.55 88888.00 2007-04-15 05:24:29.875 105 12335.88 48.62 55446.55 88888.00 2007-04-15 05:24:30.000 105 12335.85 48.58 55446.53 88888.00 2007-04-15 05:24:30.125 105 12335.85 48.55 55446.55 88888.00 2007-04-15 05:24:30.250 105 12335.85 48.52 55446.55 88888.00 2007-04-15 05:24:30.375 105 12335.90 48.55 55446.53 88888.00 2007-04-15 05:24:30.500 105 12335.95 48.55 55446.55 88888.00 2007-04-15 05:24:30.625 105 12335.88 48.48 55446.55 88888.00 2007-04-15 05:24:30.750 105 12335.75 48.52 55446.57 88888.00 2007-04-15 05:24:30.875 105 12335.75 48.65 55446.57 88888.00 2007-04-15 05:24:31.000 105 12335.83 48.62 55446.55 88888.00 2007-04-15 05:24:31.125 105 12335.88 48.60 55446.60 88888.00 2007-04-15 05:24:31.250 105 12335.85 48.67 55446.62 88888.00 2007-04-15 05:24:31.375 105 12335.83 48.65 55446.57 88888.00 2007-04-15 05:24:31.500 105 12335.73 48.58 55446.55 88888.00 2007-04-15 05:24:31.625 105 12335.75 48.55 55446.57 88888.00 2007-04-15 05:24:31.750 105 12335.85 48.58 55446.60 88888.00 2007-04-15 05:24:31.875 105 12335.83 48.60 55446.57 88888.00 2007-04-15 05:24:32.000 105 12335.75 48.60 55446.57 88888.00 2007-04-15 05:24:32.125 105 12335.77 48.60 55446.55 88888.00 2007-04-15 05:24:32.250 105 12335.73 48.58 55446.50 88888.00 2007-04-15 05:24:32.375 105 12335.70 48.55 55446.50 88888.00 2007-04-15 05:24:32.500 105 12335.73 48.58 55446.55 88888.00 2007-04-15 05:24:32.625 105 12335.80 48.62 55446.53 88888.00 2007-04-15 05:24:32.750 105 12335.85 48.65 55446.53 88888.00 2007-04-15 05:24:32.875 105 12335.80 48.62 55446.47 88888.00 2007-04-15 05:24:33.000 105 12335.80 48.55 55446.45 88888.00 2007-04-15 05:24:33.125 105 12335.85 48.60 55446.53 88888.00 2007-04-15 05:24:33.250 105 12335.88 48.65 55446.57 88888.00 2007-04-15 05:24:33.375 105 12335.83 48.62 55446.53 88888.00 2007-04-15 05:24:33.500 105 12335.83 48.58 55446.50 88888.00 2007-04-15 05:24:33.625 105 12335.80 48.58 55446.50 88888.00 2007-04-15 05:24:33.750 105 12335.80 48.60 55446.53 88888.00 2007-04-15 05:24:33.875 105 12335.83 48.55 55446.53 88888.00 2007-04-15 05:24:34.000 105 12335.75 48.62 55446.50 88888.00 2007-04-15 05:24:34.125 105 12335.73 48.62 55446.50 88888.00 2007-04-15 05:24:34.250 105 12335.75 48.55 55446.53 88888.00 2007-04-15 05:24:34.375 105 12335.80 48.58 55446.53 88888.00 2007-04-15 05:24:34.500 105 12335.77 48.62 55446.53 88888.00 2007-04-15 05:24:34.625 105 12335.70 48.60 55446.55 88888.00 2007-04-15 05:24:34.750 105 12335.67 48.52 55446.55 88888.00 2007-04-15 05:24:34.875 105 12335.77 48.67 55446.57 88888.00 2007-04-15 05:24:35.000 105 12335.90 48.70 55446.57 88888.00 2007-04-15 05:24:35.125 105 12335.90 48.60 55446.50 88888.00 2007-04-15 05:24:35.250 105 12335.88 48.60 55446.53 88888.00 2007-04-15 05:24:35.375 105 12335.85 48.67 55446.57 88888.00 2007-04-15 05:24:35.500 105 12335.83 48.75 55446.60 88888.00 2007-04-15 05:24:35.625 105 12335.85 48.67 55446.57 88888.00 2007-04-15 05:24:35.750 105 12335.85 48.60 55446.53 88888.00 2007-04-15 05:24:35.875 105 12335.85 48.65 55446.53 88888.00 2007-04-15 05:24:36.000 105 12335.85 48.67 55446.53 88888.00 2007-04-15 05:24:36.125 105 12335.73 48.65 55446.53 88888.00 2007-04-15 05:24:36.250 105 12335.65 48.60 55446.55 88888.00 2007-04-15 05:24:36.375 105 12335.77 48.58 55446.55 88888.00 2007-04-15 05:24:36.500 105 12335.77 48.65 55446.57 88888.00 2007-04-15 05:24:36.625 105 12335.75 48.70 55446.60 88888.00 2007-04-15 05:24:36.750 105 12335.75 48.67 55446.57 88888.00 2007-04-15 05:24:36.875 105 12335.67 48.58 55446.55 88888.00 2007-04-15 05:24:37.000 105 12335.73 48.60 55446.57 88888.00 2007-04-15 05:24:37.125 105 12335.80 48.65 55446.57 88888.00 2007-04-15 05:24:37.250 105 12335.70 48.62 55446.55 88888.00 2007-04-15 05:24:37.375 105 12335.75 48.67 55446.57 88888.00 2007-04-15 05:24:37.500 105 12335.80 48.65 55446.57 88888.00 2007-04-15 05:24:37.625 105 12335.77 48.60 55446.57 88888.00 2007-04-15 05:24:37.750 105 12335.77 48.65 55446.57 88888.00 2007-04-15 05:24:37.875 105 12335.77 48.67 55446.57 88888.00 2007-04-15 05:24:38.000 105 12335.77 48.62 55446.53 88888.00 2007-04-15 05:24:38.125 105 12335.73 48.62 55446.57 88888.00 2007-04-15 05:24:38.250 105 12335.67 48.67 55446.62 88888.00 2007-04-15 05:24:38.375 105 12335.75 48.70 55446.65 88888.00 2007-04-15 05:24:38.500 105 12335.88 48.65 55446.57 88888.00 2007-04-15 05:24:38.625 105 12335.88 48.70 55446.55 88888.00 2007-04-15 05:24:38.750 105 12335.77 48.65 55446.53 88888.00 2007-04-15 05:24:38.875 105 12335.75 48.67 55446.53 88888.00 2007-04-15 05:24:39.000 105 12335.77 48.67 55446.53 88888.00 2007-04-15 05:24:39.125 105 12335.73 48.73 55446.55 88888.00 2007-04-15 05:24:39.250 105 12335.65 48.67 55446.55 88888.00 2007-04-15 05:24:39.375 105 12335.70 48.70 55446.60 88888.00 2007-04-15 05:24:39.500 105 12335.65 48.67 55446.62 88888.00 2007-04-15 05:24:39.625 105 12335.58 48.70 55446.57 88888.00 2007-04-15 05:24:39.750 105 12335.60 48.70 55446.57 88888.00 2007-04-15 05:24:39.875 105 12335.65 48.70 55446.57 88888.00 2007-04-15 05:24:40.000 105 12335.67 48.70 55446.60 88888.00 2007-04-15 05:24:40.125 105 12335.62 48.67 55446.60 88888.00 2007-04-15 05:24:40.250 105 12335.65 48.75 55446.57 88888.00 2007-04-15 05:24:40.375 105 12335.75 48.77 55446.60 88888.00 2007-04-15 05:24:40.500 105 12335.77 48.75 55446.60 88888.00 2007-04-15 05:24:40.625 105 12335.62 48.70 55446.57 88888.00 2007-04-15 05:24:40.750 105 12335.62 48.73 55446.57 88888.00 2007-04-15 05:24:40.875 105 12335.62 48.73 55446.60 88888.00 2007-04-15 05:24:41.000 105 12335.67 48.70 55446.62 88888.00 2007-04-15 05:24:41.125 105 12335.70 48.73 55446.65 88888.00 2007-04-15 05:24:41.250 105 12335.70 48.75 55446.62 88888.00 2007-04-15 05:24:41.375 105 12335.70 48.75 55446.60 88888.00 2007-04-15 05:24:41.500 105 12335.67 48.70 55446.60 88888.00 2007-04-15 05:24:41.625 105 12335.67 48.73 55446.65 88888.00 2007-04-15 05:24:41.750 105 12335.67 48.70 55446.65 88888.00 2007-04-15 05:24:41.875 105 12335.73 48.73 55446.65 88888.00 2007-04-15 05:24:42.000 105 12335.75 48.67 55446.57 88888.00 2007-04-15 05:24:42.125 105 12335.70 48.62 55446.57 88888.00 2007-04-15 05:24:42.250 105 12335.62 48.67 55446.62 88888.00 2007-04-15 05:24:42.375 105 12335.70 48.75 55446.62 88888.00 2007-04-15 05:24:42.500 105 12335.73 48.75 55446.62 88888.00 2007-04-15 05:24:42.625 105 12335.75 48.75 55446.62 88888.00 2007-04-15 05:24:42.750 105 12335.75 48.77 55446.62 88888.00 2007-04-15 05:24:42.875 105 12335.67 48.75 55446.60 88888.00 2007-04-15 05:24:43.000 105 12335.62 48.70 55446.60 88888.00 2007-04-15 05:24:43.125 105 12335.67 48.73 55446.62 88888.00 2007-04-15 05:24:43.250 105 12335.65 48.73 55446.62 88888.00 2007-04-15 05:24:43.375 105 12335.65 48.70 55446.60 88888.00 2007-04-15 05:24:43.500 105 12335.60 48.67 55446.57 88888.00 2007-04-15 05:24:43.625 105 12335.65 48.75 55446.62 88888.00 2007-04-15 05:24:43.750 105 12335.73 48.80 55446.68 88888.00 2007-04-15 05:24:43.875 105 12335.73 48.77 55446.65 88888.00 2007-04-15 05:24:44.000 105 12335.73 48.73 55446.60 88888.00 2007-04-15 05:24:44.125 105 12335.70 48.70 55446.57 88888.00 2007-04-15 05:24:44.250 105 12335.73 48.73 55446.57 88888.00 2007-04-15 05:24:44.375 105 12335.73 48.75 55446.60 88888.00 2007-04-15 05:24:44.500 105 12335.73 48.73 55446.60 88888.00 2007-04-15 05:24:44.625 105 12335.73 48.75 55446.65 88888.00 2007-04-15 05:24:44.750 105 12335.75 48.77 55446.65 88888.00 2007-04-15 05:24:44.875 105 12335.80 48.80 55446.62 88888.00 2007-04-15 05:24:45.000 105 12335.73 48.77 55446.57 88888.00 2007-04-15 05:24:45.125 105 12335.65 48.75 55446.57 88888.00 2007-04-15 05:24:45.250 105 12335.65 48.77 55446.60 88888.00 2007-04-15 05:24:45.375 105 12335.70 48.70 55446.57 88888.00 2007-04-15 05:24:45.500 105 12335.70 48.70 55446.60 88888.00 2007-04-15 05:24:45.625 105 12335.75 48.80 55446.62 88888.00 2007-04-15 05:24:45.750 105 12335.70 48.80 55446.62 88888.00 2007-04-15 05:24:45.875 105 12335.67 48.75 55446.62 88888.00 2007-04-15 05:24:46.000 105 12335.70 48.77 55446.60 88888.00 2007-04-15 05:24:46.125 105 12335.67 48.77 55446.62 88888.00 2007-04-15 05:24:46.250 105 12335.67 48.85 55446.65 88888.00 2007-04-15 05:24:46.375 105 12335.77 48.83 55446.60 88888.00 2007-04-15 05:24:46.500 105 12335.77 48.77 55446.57 88888.00 2007-04-15 05:24:46.625 105 12335.80 48.77 55446.57 88888.00 2007-04-15 05:24:46.750 105 12335.70 48.75 55446.57 88888.00 2007-04-15 05:24:46.875 105 12335.62 48.77 55446.57 88888.00 2007-04-15 05:24:47.000 105 12335.62 48.77 55446.55 88888.00 2007-04-15 05:24:47.125 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:24:47.250 105 12335.70 48.83 55446.60 88888.00 2007-04-15 05:24:47.375 105 12335.70 48.80 55446.60 88888.00 2007-04-15 05:24:47.500 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:24:47.625 105 12335.62 48.85 55446.60 88888.00 2007-04-15 05:24:47.750 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:24:47.875 105 12335.73 48.77 55446.60 88888.00 2007-04-15 05:24:48.000 105 12335.67 48.80 55446.60 88888.00 2007-04-15 05:24:48.125 105 12335.67 48.80 55446.60 88888.00 2007-04-15 05:24:48.250 105 12335.70 48.80 55446.65 88888.00 2007-04-15 05:24:48.375 105 12335.65 48.80 55446.60 88888.00 2007-04-15 05:24:48.500 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:24:48.625 105 12335.70 48.83 55446.60 88888.00 2007-04-15 05:24:48.750 105 12335.73 48.85 55446.60 88888.00 2007-04-15 05:24:48.875 105 12335.65 48.83 55446.60 88888.00 2007-04-15 05:24:49.000 105 12335.60 48.85 55446.57 88888.00 2007-04-15 05:24:49.125 105 12335.67 48.90 55446.62 88888.00 2007-04-15 05:24:49.250 105 12335.73 48.85 55446.62 88888.00 2007-04-15 05:24:49.375 105 12335.75 48.80 55446.60 88888.00 2007-04-15 05:24:49.500 105 12335.75 48.85 55446.60 88888.00 2007-04-15 05:24:49.625 105 12335.80 48.92 55446.62 88888.00 2007-04-15 05:24:49.750 105 12335.73 48.88 55446.60 88888.00 2007-04-15 05:24:49.875 105 12335.77 48.88 55446.60 88888.00 2007-04-15 05:24:50.000 105 12335.83 48.92 55446.62 88888.00 2007-04-15 05:24:50.125 105 12335.80 48.98 55446.65 88888.00 2007-04-15 05:24:50.250 105 12335.73 48.88 55446.65 88888.00 2007-04-15 05:24:50.375 105 12335.70 48.88 55446.57 88888.00 2007-04-15 05:24:50.500 105 12335.67 48.85 55446.57 88888.00 2007-04-15 05:24:50.625 105 12335.75 48.83 55446.57 88888.00 2007-04-15 05:24:50.750 105 12335.80 48.85 55446.60 88888.00 2007-04-15 05:24:50.875 105 12335.77 48.88 55446.60 88888.00 2007-04-15 05:24:51.000 105 12335.67 48.90 55446.60 88888.00 2007-04-15 05:24:51.125 105 12335.70 48.92 55446.60 88888.00 2007-04-15 05:24:51.250 105 12335.70 48.92 55446.57 88888.00 2007-04-15 05:24:51.375 105 12335.77 48.92 55446.57 88888.00 2007-04-15 05:24:51.500 105 12335.77 48.98 55446.60 88888.00 2007-04-15 05:24:51.625 105 12335.67 48.98 55446.60 88888.00 2007-04-15 05:24:51.750 105 12335.70 48.98 55446.57 88888.00 2007-04-15 05:24:51.875 105 12335.73 48.92 55446.57 88888.00 2007-04-15 05:24:52.000 105 12335.77 48.92 55446.57 88888.00 2007-04-15 05:24:52.125 105 12335.67 48.90 55446.60 88888.00 2007-04-15 05:24:52.250 105 12335.55 48.85 55446.57 88888.00 2007-04-15 05:24:52.375 105 12335.67 48.88 55446.60 88888.00 2007-04-15 05:24:52.500 105 12335.80 48.88 55446.57 88888.00 2007-04-15 05:24:52.625 105 12335.83 48.92 55446.57 88888.00 2007-04-15 05:24:52.750 105 12335.75 48.90 55446.57 88888.00 2007-04-15 05:24:52.875 105 12335.73 48.83 55446.57 88888.00 2007-04-15 05:24:53.000 105 12335.77 48.90 55446.62 88888.00 2007-04-15 05:24:53.125 105 12335.77 48.92 55446.62 88888.00 2007-04-15 05:24:53.250 105 12335.73 48.92 55446.60 88888.00 2007-04-15 05:24:53.375 105 12335.73 48.88 55446.60 88888.00 2007-04-15 05:24:53.500 105 12335.75 48.88 55446.60 88888.00 2007-04-15 05:24:53.625 105 12335.83 48.90 55446.60 88888.00 2007-04-15 05:24:53.750 105 12335.85 48.88 55446.55 88888.00 2007-04-15 05:24:53.875 105 12335.77 48.88 55446.60 88888.00 2007-04-15 05:24:54.000 105 12335.73 48.90 55446.57 88888.00 2007-04-15 05:24:54.125 105 12335.77 48.88 55446.57 88888.00 2007-04-15 05:24:54.250 105 12335.80 48.88 55446.62 88888.00 2007-04-15 05:24:54.375 105 12335.85 48.90 55446.62 88888.00 2007-04-15 05:24:54.500 105 12335.80 48.85 55446.62 88888.00 2007-04-15 05:24:54.625 105 12335.85 48.85 55446.62 88888.00 2007-04-15 05:24:54.750 105 12335.83 48.85 55446.60 88888.00 2007-04-15 05:24:54.875 105 12335.77 48.85 55446.62 88888.00 2007-04-15 05:24:55.000 105 12335.85 48.88 55446.62 88888.00 2007-04-15 05:24:55.125 105 12335.85 48.92 55446.62 88888.00 2007-04-15 05:24:55.250 105 12335.83 48.95 55446.65 88888.00 2007-04-15 05:24:55.375 105 12335.77 48.95 55446.65 88888.00 2007-04-15 05:24:55.500 105 12335.75 48.90 55446.60 88888.00 2007-04-15 05:24:55.625 105 12335.75 48.88 55446.62 88888.00 2007-04-15 05:24:55.750 105 12335.77 48.85 55446.65 88888.00 2007-04-15 05:24:55.875 105 12335.73 48.85 55446.62 88888.00 2007-04-15 05:24:56.000 105 12335.67 48.90 55446.57 88888.00 2007-04-15 05:24:56.125 105 12335.67 48.88 55446.57 88888.00 2007-04-15 05:24:56.250 105 12335.62 48.80 55446.57 88888.00 2007-04-15 05:24:56.375 105 12335.70 48.83 55446.55 88888.00 2007-04-15 05:24:56.500 105 12335.73 48.88 55446.60 88888.00 2007-04-15 05:24:56.625 105 12335.73 48.88 55446.60 88888.00 2007-04-15 05:24:56.750 105 12335.80 48.92 55446.62 88888.00 2007-04-15 05:24:56.875 105 12335.88 48.95 55446.60 88888.00 2007-04-15 05:24:57.000 105 12335.88 48.90 55446.57 88888.00 2007-04-15 05:24:57.125 105 12335.83 48.88 55446.57 88888.00 2007-04-15 05:24:57.250 105 12335.77 48.88 55446.60 88888.00 2007-04-15 05:24:57.375 105 12335.77 48.88 55446.57 88888.00 2007-04-15 05:24:57.500 105 12335.77 48.90 55446.60 88888.00 2007-04-15 05:24:57.625 105 12335.80 48.95 55446.60 88888.00 2007-04-15 05:24:57.750 105 12335.80 48.92 55446.60 88888.00 2007-04-15 05:24:57.875 105 12335.80 48.90 55446.60 88888.00 2007-04-15 05:24:58.000 105 12335.75 48.88 55446.60 88888.00 2007-04-15 05:24:58.125 105 12335.77 48.88 55446.57 88888.00 2007-04-15 05:24:58.250 105 12335.77 48.90 55446.62 88888.00 2007-04-15 05:24:58.375 105 12335.85 48.95 55446.60 88888.00 2007-04-15 05:24:58.500 105 12335.88 48.95 55446.60 88888.00 2007-04-15 05:24:58.625 105 12335.85 48.95 55446.60 88888.00 2007-04-15 05:24:58.750 105 12335.80 48.92 55446.57 88888.00 2007-04-15 05:24:58.875 105 12335.75 48.90 55446.62 88888.00 2007-04-15 05:24:59.000 105 12335.70 48.92 55446.57 88888.00 2007-04-15 05:24:59.125 105 12335.73 48.88 55446.57 88888.00 2007-04-15 05:24:59.250 105 12335.73 48.85 55446.57 88888.00 2007-04-15 05:24:59.375 105 12335.73 48.90 55446.60 88888.00 2007-04-15 05:24:59.500 105 12335.70 48.90 55446.62 88888.00 2007-04-15 05:24:59.625 105 12335.65 48.88 55446.60 88888.00 2007-04-15 05:24:59.750 105 12335.70 48.88 55446.60 88888.00 2007-04-15 05:24:59.875 105 12335.73 48.90 55446.62 88888.00 2007-04-15 05:25:00.000 105 12335.73 48.85 55446.60 88888.00 2007-04-15 05:25:00.125 105 12335.67 48.85 55446.57 88888.00 2007-04-15 05:25:00.250 105 12335.67 48.88 55446.60 88888.00 2007-04-15 05:25:00.375 105 12335.75 48.92 55446.62 88888.00 2007-04-15 05:25:00.500 105 12335.73 48.90 55446.57 88888.00 2007-04-15 05:25:00.625 105 12335.75 48.83 55446.57 88888.00 2007-04-15 05:25:00.750 105 12335.75 48.88 55446.57 88888.00 2007-04-15 05:25:00.875 105 12335.73 48.90 55446.55 88888.00 2007-04-15 05:25:01.000 105 12335.70 48.90 55446.55 88888.00 2007-04-15 05:25:01.125 105 12335.65 48.85 55446.53 88888.00 2007-04-15 05:25:01.250 105 12335.65 48.85 55446.55 88888.00 2007-04-15 05:25:01.375 105 12335.65 48.90 55446.57 88888.00 2007-04-15 05:25:01.500 105 12335.65 48.90 55446.60 88888.00 2007-04-15 05:25:01.625 105 12335.62 48.88 55446.55 88888.00 2007-04-15 05:25:01.750 105 12335.65 48.85 55446.60 88888.00 2007-04-15 05:25:01.875 105 12335.67 48.85 55446.57 88888.00 2007-04-15 05:25:02.000 105 12335.73 48.77 55446.57 88888.00 2007-04-15 05:25:02.125 105 12335.73 48.77 55446.60 88888.00 2007-04-15 05:25:02.250 105 12335.75 48.80 55446.65 88888.00 2007-04-15 05:25:02.375 105 12335.83 48.85 55446.60 88888.00 2007-04-15 05:25:02.500 105 12335.75 48.85 55446.57 88888.00 2007-04-15 05:25:02.625 105 12335.70 48.85 55446.62 88888.00 2007-04-15 05:25:02.750 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:25:02.875 105 12335.70 48.85 55446.57 88888.00 2007-04-15 05:25:03.000 105 12335.67 48.85 55446.57 88888.00 2007-04-15 05:25:03.125 105 12335.73 48.85 55446.57 88888.00 2007-04-15 05:25:03.250 105 12335.73 48.80 55446.57 88888.00 2007-04-15 05:25:03.375 105 12335.65 48.77 55446.57 88888.00 2007-04-15 05:25:03.500 105 12335.58 48.77 55446.57 88888.00 2007-04-15 05:25:03.625 105 12335.65 48.85 55446.62 88888.00 2007-04-15 05:25:03.750 105 12335.70 48.90 55446.62 88888.00 2007-04-15 05:25:03.875 105 12335.62 48.83 55446.62 88888.00 2007-04-15 05:25:04.000 105 12335.58 48.80 55446.62 88888.00 2007-04-15 05:25:04.125 105 12335.67 48.83 55446.62 88888.00 2007-04-15 05:25:04.250 105 12335.70 48.83 55446.60 88888.00 2007-04-15 05:25:04.375 105 12335.67 48.85 55446.60 88888.00 2007-04-15 05:25:04.500 105 12335.65 48.90 55446.65 88888.00 2007-04-15 05:25:04.625 105 12335.62 48.88 55446.62 88888.00 2007-04-15 05:25:04.750 105 12335.60 48.88 55446.65 88888.00 2007-04-15 05:25:04.875 105 12335.80 48.92 55446.68 88888.00 2007-04-15 05:25:05.000 105 12335.80 48.88 55446.62 88888.00 2007-04-15 05:25:05.125 105 12335.73 48.85 55446.60 88888.00 2007-04-15 05:25:05.250 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:25:05.375 105 12335.73 48.88 55446.65 88888.00 2007-04-15 05:25:05.500 105 12335.75 48.85 55446.65 88888.00 2007-04-15 05:25:05.625 105 12335.70 48.83 55446.65 88888.00 2007-04-15 05:25:05.750 105 12335.73 48.88 55446.65 88888.00 2007-04-15 05:25:05.875 105 12335.73 48.85 55446.65 88888.00 2007-04-15 05:25:06.000 105 12335.70 48.85 55446.62 88888.00 2007-04-15 05:25:06.125 105 12335.70 48.90 55446.62 88888.00 2007-04-15 05:25:06.250 105 12335.60 48.88 55446.60 88888.00 2007-04-15 05:25:06.375 105 12335.62 48.92 55446.60 88888.00 2007-04-15 05:25:06.500 105 12335.60 48.92 55446.60 88888.00 2007-04-15 05:25:06.625 105 12335.58 48.90 55446.60 88888.00 2007-04-15 05:25:06.750 105 12335.55 48.90 55446.60 88888.00 2007-04-15 05:25:06.875 105 12335.52 48.85 55446.60 88888.00 2007-04-15 05:25:07.000 105 12335.62 48.88 55446.62 88888.00 2007-04-15 05:25:07.125 105 12335.73 48.88 55446.65 88888.00 2007-04-15 05:25:07.250 105 12335.75 48.88 55446.65 88888.00 2007-04-15 05:25:07.375 105 12335.75 48.90 55446.68 88888.00 2007-04-15 05:25:07.500 105 12335.77 48.90 55446.62 88888.00 2007-04-15 05:25:07.625 105 12335.77 48.85 55446.62 88888.00 2007-04-15 05:25:07.750 105 12335.77 48.85 55446.62 88888.00 2007-04-15 05:25:07.875 105 12335.73 48.85 55446.65 88888.00 2007-04-15 05:25:08.000 105 12335.73 48.88 55446.65 88888.00 2007-04-15 05:25:08.125 105 12335.75 48.88 55446.65 88888.00 2007-04-15 05:25:08.250 105 12335.70 48.80 55446.62 88888.00 2007-04-15 05:25:08.375 105 12335.75 48.80 55446.60 88888.00 2007-04-15 05:25:08.500 105 12335.75 48.85 55446.65 88888.00 2007-04-15 05:25:08.625 105 12335.73 48.85 55446.68 88888.00 2007-04-15 05:25:08.750 105 12335.73 48.85 55446.65 88888.00 2007-04-15 05:25:08.875 105 12335.73 48.85 55446.65 88888.00 2007-04-15 05:25:09.000 105 12335.70 48.85 55446.68 88888.00 2007-04-15 05:25:09.125 105 12335.67 48.85 55446.65 88888.00 2007-04-15 05:25:09.250 105 12335.62 48.83 55446.62 88888.00 2007-04-15 05:25:09.375 105 12335.65 48.88 55446.65 88888.00 2007-04-15 05:25:09.500 105 12335.70 48.88 55446.65 88888.00 2007-04-15 05:25:09.625 105 12335.75 48.83 55446.65 88888.00 2007-04-15 05:25:09.750 105 12335.75 48.85 55446.65 88888.00 2007-04-15 05:25:09.875 105 12335.73 48.85 55446.68 88888.00 2007-04-15 05:25:10.000 105 12335.67 48.85 55446.62 88888.00 2007-04-15 05:25:10.125 105 12335.70 48.85 55446.62 88888.00 2007-04-15 05:25:10.250 105 12335.70 48.85 55446.62 88888.00 2007-04-15 05:25:10.375 105 12335.73 48.83 55446.62 88888.00 2007-04-15 05:25:10.500 105 12335.77 48.85 55446.62 88888.00 2007-04-15 05:25:10.625 105 12335.70 48.88 55446.62 88888.00 2007-04-15 05:25:10.750 105 12335.62 48.85 55446.65 88888.00 2007-04-15 05:25:10.875 105 12335.70 48.88 55446.65 88888.00 2007-04-15 05:25:11.000 105 12335.73 48.83 55446.62 88888.00 2007-04-15 05:25:11.125 105 12335.70 48.83 55446.62 88888.00 2007-04-15 05:25:11.250 105 12335.60 48.75 55446.60 88888.00 2007-04-15 05:25:11.375 105 12335.55 48.77 55446.57 88888.00 2007-04-15 05:25:11.500 105 12335.55 48.85 55446.60 88888.00 2007-04-15 05:25:11.625 105 12335.65 48.95 55446.65 88888.00 2007-04-15 05:25:11.750 105 12335.70 48.92 55446.65 88888.00 2007-04-15 05:25:11.875 105 12335.67 48.83 55446.60 88888.00 2007-04-15 05:25:12.000 105 12335.62 48.85 55446.62 88888.00 2007-04-15 05:25:12.125 105 12335.65 48.83 55446.60 88888.00 2007-04-15 05:25:12.250 105 12335.58 48.80 55446.60 88888.00 2007-04-15 05:25:12.375 105 12335.65 48.80 55446.62 88888.00 2007-04-15 05:25:12.500 105 12335.62 48.80 55446.60 88888.00 2007-04-15 05:25:12.625 105 12335.48 48.80 55446.57 88888.00 2007-04-15 05:25:12.750 105 12335.52 48.85 55446.60 88888.00 2007-04-15 05:25:12.875 105 12335.58 48.90 55446.62 88888.00 2007-04-15 05:25:13.000 105 12335.62 48.90 55446.62 88888.00 2007-04-15 05:25:13.125 105 12335.67 48.85 55446.62 88888.00 2007-04-15 05:25:13.250 105 12335.58 48.77 55446.60 88888.00 2007-04-15 05:25:13.375 105 12335.55 48.77 55446.57 88888.00 2007-04-15 05:25:13.500 105 12335.55 48.83 55446.60 88888.00 2007-04-15 05:25:13.625 105 12335.58 48.85 55446.60 88888.00 2007-04-15 05:25:13.750 105 12335.58 48.90 55446.60 88888.00 2007-04-15 05:25:13.875 105 12335.67 48.85 55446.62 88888.00 2007-04-15 05:25:14.000 105 12335.65 48.80 55446.62 88888.00 2007-04-15 05:25:14.125 105 12335.62 48.83 55446.62 88888.00 2007-04-15 05:25:14.250 105 12335.60 48.85 55446.62 88888.00 2007-04-15 05:25:14.375 105 12335.62 48.85 55446.60 88888.00 2007-04-15 05:25:14.500 105 12335.62 48.80 55446.60 88888.00 2007-04-15 05:25:14.625 105 12335.60 48.85 55446.57 88888.00 2007-04-15 05:25:14.750 105 12335.58 48.90 55446.60 88888.00 2007-04-15 05:25:14.875 105 12335.55 48.90 55446.60 88888.00 2007-04-15 05:25:15.000 105 12335.50 48.85 55446.60 88888.00 2007-04-15 05:25:15.125 105 12335.55 48.85 55446.60 88888.00 2007-04-15 05:25:15.250 105 12335.58 48.88 55446.65 88888.00 2007-04-15 05:25:15.375 105 12335.62 48.88 55446.65 88888.00 2007-04-15 05:25:15.500 105 12335.62 48.85 55446.62 88888.00 2007-04-15 05:25:15.625 105 12335.55 48.83 55446.60 88888.00 2007-04-15 05:25:15.750 105 12335.58 48.92 55446.62 88888.00 2007-04-15 05:25:15.875 105 12335.60 48.95 55446.65 88888.00 2007-04-15 05:25:16.000 105 12335.62 48.88 55446.62 88888.00 2007-04-15 05:25:16.125 105 12335.55 48.88 55446.65 88888.00 2007-04-15 05:25:16.250 105 12335.58 48.90 55446.65 88888.00 2007-04-15 05:25:16.375 105 12335.62 48.88 55446.60 88888.00 2007-04-15 05:25:16.500 105 12335.60 48.83 55446.62 88888.00 2007-04-15 05:25:16.625 105 12335.62 48.80 55446.65 88888.00 2007-04-15 05:25:16.750 105 12335.60 48.83 55446.68 88888.00 2007-04-15 05:25:16.875 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:17.000 105 12335.58 48.88 55446.62 88888.00 2007-04-15 05:25:17.125 105 12335.58 48.88 55446.62 88888.00 2007-04-15 05:25:17.250 105 12335.58 48.85 55446.62 88888.00 2007-04-15 05:25:17.375 105 12335.58 48.83 55446.60 88888.00 2007-04-15 05:25:17.500 105 12335.52 48.83 55446.60 88888.00 2007-04-15 05:25:17.625 105 12335.48 48.85 55446.60 88888.00 2007-04-15 05:25:17.750 105 12335.52 48.85 55446.62 88888.00 2007-04-15 05:25:17.875 105 12335.55 48.88 55446.62 88888.00 2007-04-15 05:25:18.000 105 12335.52 48.85 55446.55 88888.00 2007-04-15 05:25:18.125 105 12335.58 48.90 55446.60 88888.00 2007-04-15 05:25:18.250 105 12335.60 48.88 55446.60 88888.00 2007-04-15 05:25:18.375 105 12335.60 48.88 55446.60 88888.00 2007-04-15 05:25:18.500 105 12335.65 48.83 55446.60 88888.00 2007-04-15 05:25:18.625 105 12335.70 48.85 55446.62 88888.00 2007-04-15 05:25:18.750 105 12335.62 48.88 55446.60 88888.00 2007-04-15 05:25:18.875 105 12335.62 48.88 55446.65 88888.00 2007-04-15 05:25:19.000 105 12335.70 48.92 55446.68 88888.00 2007-04-15 05:25:19.125 105 12335.73 48.92 55446.68 88888.00 2007-04-15 05:25:19.250 105 12335.67 48.88 55446.68 88888.00 2007-04-15 05:25:19.375 105 12335.65 48.83 55446.62 88888.00 2007-04-15 05:25:19.500 105 12335.60 48.80 55446.62 88888.00 2007-04-15 05:25:19.625 105 12335.62 48.80 55446.62 88888.00 2007-04-15 05:25:19.750 105 12335.60 48.85 55446.65 88888.00 2007-04-15 05:25:19.875 105 12335.55 48.83 55446.62 88888.00 2007-04-15 05:25:20.000 105 12335.58 48.85 55446.60 88888.00 2007-04-15 05:25:20.125 105 12335.65 48.88 55446.60 88888.00 2007-04-15 05:25:20.250 105 12335.60 48.85 55446.57 88888.00 2007-04-15 05:25:20.375 105 12335.60 48.83 55446.57 88888.00 2007-04-15 05:25:20.500 105 12335.55 48.88 55446.60 88888.00 2007-04-15 05:25:20.625 105 12335.55 48.90 55446.62 88888.00 2007-04-15 05:25:20.750 105 12335.58 48.90 55446.60 88888.00 2007-04-15 05:25:20.875 105 12335.58 48.83 55446.60 88888.00 2007-04-15 05:25:21.000 105 12335.60 48.77 55446.57 88888.00 2007-04-15 05:25:21.125 105 12335.55 48.77 55446.60 88888.00 2007-04-15 05:25:21.250 105 12335.58 48.75 55446.60 88888.00 2007-04-15 05:25:21.375 105 12335.58 48.80 55446.60 88888.00 2007-04-15 05:25:21.500 105 12335.45 48.80 55446.60 88888.00 2007-04-15 05:25:21.625 105 12335.45 48.83 55446.60 88888.00 2007-04-15 05:25:21.750 105 12335.42 48.83 55446.62 88888.00 2007-04-15 05:25:21.875 105 12335.42 48.83 55446.62 88888.00 2007-04-15 05:25:22.000 105 12335.45 48.77 55446.57 88888.00 2007-04-15 05:25:22.125 105 12335.58 48.83 55446.65 88888.00 2007-04-15 05:25:22.250 105 12335.58 48.83 55446.65 88888.00 2007-04-15 05:25:22.375 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:22.500 105 12335.65 48.83 55446.65 88888.00 2007-04-15 05:25:22.625 105 12335.65 48.77 55446.62 88888.00 2007-04-15 05:25:22.750 105 12335.58 48.80 55446.62 88888.00 2007-04-15 05:25:22.875 105 12335.62 48.83 55446.62 88888.00 2007-04-15 05:25:23.000 105 12335.67 48.88 55446.60 88888.00 2007-04-15 05:25:23.125 105 12335.62 48.85 55446.60 88888.00 2007-04-15 05:25:23.250 105 12335.55 48.80 55446.62 88888.00 2007-04-15 05:25:23.375 105 12335.55 48.77 55446.60 88888.00 2007-04-15 05:25:23.500 105 12335.55 48.83 55446.57 88888.00 2007-04-15 05:25:23.625 105 12335.55 48.80 55446.60 88888.00 2007-04-15 05:25:23.750 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:23.875 105 12335.62 48.83 55446.65 88888.00 2007-04-15 05:25:24.000 105 12335.62 48.85 55446.62 88888.00 2007-04-15 05:25:24.125 105 12335.67 48.85 55446.65 88888.00 2007-04-15 05:25:24.250 105 12335.55 48.77 55446.65 88888.00 2007-04-15 05:25:24.375 105 12335.55 48.80 55446.65 88888.00 2007-04-15 05:25:24.500 105 12335.55 48.80 55446.65 88888.00 2007-04-15 05:25:24.625 105 12335.60 48.77 55446.68 88888.00 2007-04-15 05:25:24.750 105 12335.62 48.83 55446.68 88888.00 2007-04-15 05:25:24.875 105 12335.65 48.83 55446.65 88888.00 2007-04-15 05:25:25.000 105 12335.65 48.80 55446.65 88888.00 2007-04-15 05:25:25.125 105 12335.60 48.83 55446.70 88888.00 2007-04-15 05:25:25.250 105 12335.58 48.80 55446.68 88888.00 2007-04-15 05:25:25.375 105 12335.55 48.77 55446.65 88888.00 2007-04-15 05:25:25.500 105 12335.58 48.77 55446.62 88888.00 2007-04-15 05:25:25.625 105 12335.60 48.83 55446.62 88888.00 2007-04-15 05:25:25.750 105 12335.58 48.83 55446.68 88888.00 2007-04-15 05:25:25.875 105 12335.65 48.83 55446.70 88888.00 2007-04-15 05:25:26.000 105 12335.67 48.83 55446.68 88888.00 2007-04-15 05:25:26.125 105 12335.58 48.77 55446.68 88888.00 2007-04-15 05:25:26.250 105 12335.48 48.73 55446.65 88888.00 2007-04-15 05:25:26.375 105 12335.58 48.80 55446.65 88888.00 2007-04-15 05:25:26.500 105 12335.65 48.85 55446.68 88888.00 2007-04-15 05:25:26.625 105 12335.62 48.80 55446.68 88888.00 2007-04-15 05:25:26.750 105 12335.55 48.75 55446.65 88888.00 2007-04-15 05:25:26.875 105 12335.55 48.77 55446.65 88888.00 2007-04-15 05:25:27.000 105 12335.55 48.83 55446.62 88888.00 2007-04-15 05:25:27.125 105 12335.55 48.77 55446.65 88888.00 2007-04-15 05:25:27.250 105 12335.58 48.77 55446.60 88888.00 2007-04-15 05:25:27.375 105 12335.58 48.77 55446.62 88888.00 2007-04-15 05:25:27.500 105 12335.60 48.80 55446.65 88888.00 2007-04-15 05:25:27.625 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:27.750 105 12335.58 48.83 55446.65 88888.00 2007-04-15 05:25:27.875 105 12335.60 48.80 55446.65 88888.00 2007-04-15 05:25:28.000 105 12335.60 48.80 55446.62 88888.00 2007-04-15 05:25:28.125 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:28.250 105 12335.55 48.83 55446.65 88888.00 2007-04-15 05:25:28.375 105 12335.48 48.73 55446.62 88888.00 2007-04-15 05:25:28.500 105 12335.52 48.77 55446.65 88888.00 2007-04-15 05:25:28.625 105 12335.50 48.80 55446.68 88888.00 2007-04-15 05:25:28.750 105 12335.48 48.83 55446.65 88888.00 2007-04-15 05:25:28.875 105 12335.45 48.75 55446.62 88888.00 2007-04-15 05:25:29.000 105 12335.48 48.77 55446.62 88888.00 2007-04-15 05:25:29.125 105 12335.42 48.73 55446.62 88888.00 2007-04-15 05:25:29.250 105 12335.42 48.73 55446.62 88888.00 2007-04-15 05:25:29.375 105 12335.52 48.77 55446.62 88888.00 2007-04-15 05:25:29.500 105 12335.55 48.77 55446.65 88888.00 2007-04-15 05:25:29.625 105 12335.52 48.75 55446.68 88888.00 2007-04-15 05:25:29.750 105 12335.50 48.77 55446.68 88888.00 2007-04-15 05:25:29.875 105 12335.52 48.83 55446.65 88888.00 2007-04-15 05:25:30.000 105 12335.58 48.85 55446.68 88888.00 2007-04-15 05:25:30.125 105 12335.52 48.77 55446.65 88888.00 2007-04-15 05:25:30.250 105 12335.45 48.75 55446.68 88888.00 2007-04-15 05:25:30.375 105 12335.48 48.77 55446.65 88888.00 2007-04-15 05:25:30.500 105 12335.48 48.77 55446.65 88888.00 2007-04-15 05:25:30.625 105 12335.55 48.80 55446.68 88888.00 2007-04-15 05:25:30.750 105 12335.48 48.80 55446.68 88888.00 2007-04-15 05:25:30.875 105 12335.50 48.77 55446.65 88888.00 2007-04-15 05:25:31.000 105 12335.55 48.75 55446.62 88888.00 2007-04-15 05:25:31.125 105 12335.60 48.83 55446.65 88888.00 2007-04-15 05:25:31.250 105 12335.50 48.80 55446.65 88888.00 2007-04-15 05:25:31.375 105 12335.45 48.73 55446.62 88888.00 2007-04-15 05:25:31.500 105 12335.48 48.73 55446.62 88888.00 2007-04-15 05:25:31.625 105 12335.52 48.73 55446.65 88888.00 2007-04-15 05:25:31.750 105 12335.52 48.70 55446.62 88888.00 2007-04-15 05:25:31.875 105 12335.48 48.75 55446.68 88888.00 2007-04-15 05:25:32.000 105 12335.42 48.80 55446.68 88888.00 2007-04-15 05:25:32.125 105 12335.35 48.80 55446.62 88888.00 2007-04-15 05:25:32.250 105 12335.33 48.75 55446.62 88888.00 2007-04-15 05:25:32.375 105 12335.38 48.73 55446.62 88888.00 2007-04-15 05:25:32.500 105 12335.40 48.67 55446.68 88888.00 2007-04-15 05:25:32.625 105 12335.42 48.73 55446.65 88888.00 2007-04-15 05:25:32.750 105 12335.42 48.77 55446.65 88888.00 2007-04-15 05:25:32.875 105 12335.45 48.75 55446.62 88888.00 2007-04-15 05:25:33.000 105 12335.42 48.73 55446.62 88888.00 2007-04-15 05:25:33.125 105 12335.40 48.70 55446.65 88888.00 2007-04-15 05:25:33.250 105 12335.35 48.67 55446.68 88888.00 2007-04-15 05:25:33.375 105 12335.42 48.70 55446.68 88888.00 2007-04-15 05:25:33.500 105 12335.50 48.75 55446.68 88888.00 2007-04-15 05:25:33.625 105 12335.45 48.70 55446.62 88888.00 2007-04-15 05:25:33.750 105 12335.40 48.65 55446.62 88888.00 2007-04-15 05:25:33.875 105 12335.42 48.62 55446.68 88888.00 2007-04-15 05:25:34.000 105 12335.52 48.65 55446.65 88888.00 2007-04-15 05:25:34.125 105 12335.55 48.65 55446.68 88888.00 2007-04-15 05:25:34.250 105 12335.48 48.67 55446.70 88888.00 2007-04-15 05:25:34.375 105 12335.50 48.73 55446.70 88888.00 2007-04-15 05:25:34.500 105 12335.52 48.75 55446.68 88888.00 2007-04-15 05:25:34.625 105 12335.45 48.67 55446.65 88888.00 2007-04-15 05:25:34.750 105 12335.42 48.65 55446.62 88888.00 2007-04-15 05:25:34.875 105 12335.48 48.67 55446.65 88888.00 2007-04-15 05:25:35.000 105 12335.55 48.75 55446.65 88888.00 2007-04-15 05:25:35.125 105 12335.48 48.80 55446.68 88888.00 2007-04-15 05:25:35.250 105 12335.38 48.73 55446.62 88888.00 2007-04-15 05:25:35.375 105 12335.40 48.70 55446.65 88888.00 2007-04-15 05:25:35.500 105 12335.50 48.75 55446.72 88888.00 2007-04-15 05:25:35.625 105 12335.58 48.77 55446.70 88888.00 2007-04-15 05:25:35.750 105 12335.52 48.75 55446.68 88888.00 2007-04-15 05:25:35.875 105 12335.45 48.73 55446.65 88888.00 2007-04-15 05:25:36.000 105 12335.45 48.70 55446.62 88888.00 2007-04-15 05:25:36.125 105 12335.55 48.70 55446.65 88888.00 2007-04-15 05:25:36.250 105 12335.55 48.73 55446.65 88888.00 2007-04-15 05:25:36.375 105 12335.50 48.70 55446.62 88888.00 2007-04-15 05:25:36.500 105 12335.52 48.73 55446.60 88888.00 2007-04-15 05:25:36.625 105 12335.50 48.70 55446.57 88888.00 2007-04-15 05:25:36.750 105 12335.42 48.67 55446.60 88888.00 2007-04-15 05:25:36.875 105 12335.45 48.67 55446.62 88888.00 2007-04-15 05:25:37.000 105 12335.52 48.70 55446.65 88888.00 2007-04-15 05:25:37.125 105 12335.58 48.70 55446.65 88888.00 2007-04-15 05:25:37.250 105 12335.55 48.70 55446.65 88888.00 2007-04-15 05:25:37.375 105 12335.52 48.73 55446.62 88888.00 2007-04-15 05:25:37.500 105 12335.55 48.75 55446.65 88888.00 2007-04-15 05:25:37.625 105 12335.48 48.67 55446.62 88888.00 2007-04-15 05:25:37.750 105 12335.42 48.62 55446.62 88888.00 2007-04-15 05:25:37.875 105 12335.45 48.70 55446.65 88888.00 2007-04-15 05:25:38.000 105 12335.40 48.73 55446.65 88888.00 2007-04-15 05:25:38.125 105 12335.35 48.70 55446.68 88888.00 2007-04-15 05:25:38.250 105 12335.48 48.73 55446.62 88888.00 2007-04-15 05:25:38.375 105 12335.55 48.75 55446.65 88888.00 2007-04-15 05:25:38.500 105 12335.55 48.73 55446.65 88888.00 2007-04-15 05:25:38.625 105 12335.55 48.70 55446.65 88888.00 2007-04-15 05:25:38.750 105 12335.52 48.70 55446.68 88888.00 2007-04-15 05:25:38.875 105 12335.40 48.67 55446.68 88888.00 2007-04-15 05:25:39.000 105 12335.35 48.70 55446.70 88888.00 2007-04-15 05:25:39.125 105 12335.35 48.65 55446.70 88888.00 2007-04-15 05:25:39.250 105 12335.35 48.67 55446.70 88888.00 2007-04-15 05:25:39.375 105 12335.33 48.70 55446.68 88888.00 2007-04-15 05:25:39.500 105 12335.35 48.73 55446.68 88888.00 2007-04-15 05:25:39.625 105 12335.30 48.67 55446.70 88888.00 2007-04-15 05:25:39.750 105 12335.30 48.70 55446.68 88888.00 2007-04-15 05:25:39.875 105 12335.35 48.65 55446.62 88888.00 2007-04-15 05:25:40.000 105 12335.40 48.67 55446.62 88888.00 2007-04-15 05:25:40.125 105 12335.42 48.65 55446.68 88888.00 2007-04-15 05:25:40.250 105 12335.38 48.70 55446.68 88888.00 2007-04-15 05:25:40.375 105 12335.42 48.70 55446.65 88888.00 2007-04-15 05:25:40.500 105 12335.42 48.67 55446.68 88888.00 2007-04-15 05:25:40.625 105 12335.38 48.67 55446.68 88888.00 2007-04-15 05:25:40.750 105 12335.27 48.62 55446.65 88888.00 2007-04-15 05:25:40.875 105 12335.23 48.62 55446.60 88888.00 2007-04-15 05:25:41.000 105 12335.23 48.67 55446.65 88888.00 2007-04-15 05:25:41.125 105 12335.20 48.65 55446.65 88888.00 2007-04-15 05:25:41.250 105 12335.17 48.62 55446.68 88888.00 2007-04-15 05:25:41.375 105 12335.30 48.65 55446.68 88888.00 2007-04-15 05:25:41.500 105 12335.38 48.67 55446.65 88888.00 2007-04-15 05:25:41.625 105 12335.33 48.60 55446.65 88888.00 2007-04-15 05:25:41.750 105 12335.30 48.60 55446.65 88888.00 2007-04-15 05:25:41.875 105 12335.33 48.67 55446.68 88888.00 2007-04-15 05:25:42.000 105 12335.40 48.67 55446.65 88888.00 2007-04-15 05:25:42.125 105 12335.38 48.65 55446.65 88888.00 2007-04-15 05:25:42.250 105 12335.33 48.60 55446.68 88888.00 2007-04-15 05:25:42.375 105 12335.27 48.62 55446.68 88888.00 2007-04-15 05:25:42.500 105 12335.20 48.65 55446.60 88888.00 2007-04-15 05:25:42.625 105 12335.20 48.62 55446.62 88888.00 2007-04-15 05:25:42.750 105 12335.20 48.65 55446.60 88888.00 2007-04-15 05:25:42.875 105 12335.23 48.67 55446.62 88888.00 2007-04-15 05:25:43.000 105 12335.27 48.67 55446.62 88888.00 2007-04-15 05:25:43.125 105 12335.33 48.65 55446.65 88888.00 2007-04-15 05:25:43.250 105 12335.27 48.58 55446.65 88888.00 2007-04-15 05:25:43.375 105 12335.27 48.60 55446.65 88888.00 2007-04-15 05:25:43.500 105 12335.27 48.65 55446.65 88888.00 2007-04-15 05:25:43.625 105 12335.30 48.65 55446.65 88888.00 2007-04-15 05:25:43.750 105 12335.25 48.60 55446.65 88888.00 2007-04-15 05:25:43.875 105 12335.27 48.60 55446.65 88888.00 2007-04-15 05:25:44.000 105 12335.25 48.58 55446.62 88888.00 2007-04-15 05:25:44.125 105 12335.23 48.58 55446.65 88888.00 2007-04-15 05:25:44.250 105 12335.25 48.60 55446.68 88888.00 2007-04-15 05:25:44.375 105 12335.27 48.65 55446.68 88888.00 2007-04-15 05:25:44.500 105 12335.30 48.67 55446.65 88888.00 2007-04-15 05:25:44.625 105 12335.30 48.60 55446.65 88888.00 2007-04-15 05:25:44.750 105 12335.30 48.60 55446.68 88888.00 2007-04-15 05:25:44.875 105 12335.27 48.62 55446.68 88888.00 2007-04-15 05:25:45.000 105 12335.27 48.62 55446.62 88888.00 2007-04-15 05:25:45.125 105 12335.33 48.62 55446.65 88888.00 2007-04-15 05:25:45.250 105 12335.33 48.60 55446.65 88888.00 2007-04-15 05:25:45.375 105 12335.33 48.60 55446.65 88888.00 2007-04-15 05:25:45.500 105 12335.35 48.62 55446.65 88888.00 2007-04-15 05:25:45.625 105 12335.35 48.67 55446.65 88888.00 2007-04-15 05:25:45.750 105 12335.27 48.58 55446.68 88888.00 2007-04-15 05:25:45.875 105 12335.30 48.62 55446.68 88888.00 2007-04-15 05:25:46.000 105 12335.38 48.62 55446.65 88888.00 2007-04-15 05:25:46.125 105 12335.40 48.60 55446.65 88888.00 2007-04-15 05:25:46.250 105 12335.33 48.60 55446.68 88888.00 2007-04-15 05:25:46.375 105 12335.30 48.62 55446.65 88888.00 2007-04-15 05:25:46.500 105 12335.25 48.65 55446.68 88888.00 2007-04-15 05:25:46.625 105 12335.20 48.62 55446.65 88888.00 2007-04-15 05:25:46.750 105 12335.17 48.55 55446.62 88888.00 2007-04-15 05:25:46.875 105 12335.23 48.60 55446.60 88888.00 2007-04-15 05:25:47.000 105 12335.30 48.65 55446.62 88888.00 2007-04-15 05:25:47.125 105 12335.27 48.60 55446.62 88888.00 2007-04-15 05:25:47.250 105 12335.23 48.62 55446.62 88888.00 2007-04-15 05:25:47.375 105 12335.25 48.70 55446.65 88888.00 2007-04-15 05:25:47.500 105 12335.25 48.65 55446.68 88888.00 2007-04-15 05:25:47.625 105 12335.23 48.65 55446.68 88888.00 2007-04-15 05:25:47.750 105 12335.23 48.60 55446.68 88888.00 2007-04-15 05:25:47.875 105 12335.33 48.65 55446.68 88888.00 2007-04-15 05:25:48.000 105 12335.35 48.70 55446.68 88888.00 2007-04-15 05:25:48.125 105 12335.25 48.60 55446.65 88888.00 2007-04-15 05:25:48.250 105 12335.23 48.58 55446.65 88888.00 2007-04-15 05:25:48.375 105 12335.25 48.62 55446.62 88888.00 2007-04-15 05:25:48.500 105 12335.27 48.60 55446.65 88888.00 2007-04-15 05:25:48.625 105 12335.25 48.60 55446.65 88888.00 2007-04-15 05:25:48.750 105 12335.33 48.67 55446.68 88888.00 2007-04-15 05:25:48.875 105 12335.33 48.62 55446.68 88888.00 2007-04-15 05:25:49.000 105 12335.27 48.60 55446.68 88888.00 2007-04-15 05:25:49.125 105 12335.25 48.62 55446.68 88888.00 2007-04-15 05:25:49.250 105 12335.27 48.60 55446.68 88888.00 2007-04-15 05:25:49.375 105 12335.25 48.58 55446.65 88888.00 2007-04-15 05:25:49.500 105 12335.20 48.48 55446.68 88888.00 2007-04-15 05:25:49.625 105 12335.23 48.50 55446.65 88888.00 2007-04-15 05:25:49.750 105 12335.27 48.55 55446.68 88888.00 2007-04-15 05:25:49.875 105 12335.30 48.58 55446.68 88888.00 2007-04-15 05:25:50.000 105 12335.25 48.58 55446.65 88888.00 2007-04-15 05:25:50.125 105 12335.23 48.58 55446.65 88888.00 2007-04-15 05:25:50.250 105 12335.15 48.55 55446.65 88888.00 2007-04-15 05:25:50.375 105 12335.15 48.58 55446.68 88888.00 2007-04-15 05:25:50.500 105 12335.15 48.60 55446.68 88888.00 2007-04-15 05:25:50.625 105 12335.20 48.60 55446.68 88888.00 2007-04-15 05:25:50.750 105 12335.23 48.60 55446.68 88888.00 2007-04-15 05:25:50.875 105 12335.30 48.62 55446.70 88888.00 2007-04-15 05:25:51.000 105 12335.33 48.60 55446.68 88888.00 2007-04-15 05:25:51.125 105 12335.25 48.58 55446.70 88888.00 2007-04-15 05:25:51.250 105 12335.17 48.50 55446.68 88888.00 2007-04-15 05:25:51.375 105 12335.17 48.50 55446.68 88888.00 2007-04-15 05:25:51.500 105 12335.20 48.58 55446.68 88888.00 2007-04-15 05:25:51.625 105 12335.25 48.60 55446.70 88888.00 2007-04-15 05:25:51.750 105 12335.20 48.55 55446.68 88888.00 2007-04-15 05:25:51.875 105 12335.17 48.50 55446.65 88888.00 2007-04-15 05:25:52.000 105 12335.15 48.50 55446.65 88888.00 2007-04-15 05:25:52.125 105 12335.17 48.55 55446.70 88888.00 2007-04-15 05:25:52.250 105 12335.25 48.58 55446.68 88888.00 2007-04-15 05:25:52.375 105 12335.25 48.58 55446.65 88888.00 2007-04-15 05:25:52.500 105 12335.27 48.55 55446.65 88888.00 2007-04-15 05:25:52.625 105 12335.30 48.55 55446.68 88888.00 2007-04-15 05:25:52.750 105 12335.23 48.55 55446.65 88888.00 2007-04-15 05:25:52.875 105 12335.20 48.52 55446.65 88888.00 2007-04-15 05:25:53.000 105 12335.20 48.52 55446.65 88888.00 2007-04-15 05:25:53.125 105 12335.23 48.55 55446.68 88888.00 2007-04-15 05:25:53.250 105 12335.20 48.50 55446.68 88888.00 2007-04-15 05:25:53.375 105 12335.17 48.50 55446.68 88888.00 2007-04-15 05:25:53.500 105 12335.20 48.50 55446.68 88888.00 2007-04-15 05:25:53.625 105 12335.23 48.50 55446.68 88888.00 2007-04-15 05:25:53.750 105 12335.23 48.50 55446.72 88888.00 2007-04-15 05:25:53.875 105 12335.20 48.45 55446.68 88888.00 2007-04-15 05:25:54.000 105 12335.17 48.45 55446.62 88888.00 2007-04-15 05:25:54.125 105 12335.25 48.52 55446.70 88888.00 2007-04-15 05:25:54.250 105 12335.23 48.55 55446.70 88888.00 2007-04-15 05:25:54.375 105 12335.20 48.55 55446.70 88888.00 2007-04-15 05:25:54.500 105 12335.17 48.50 55446.65 88888.00 2007-04-15 05:25:54.625 105 12335.15 48.50 55446.62 88888.00 2007-04-15 05:25:54.750 105 12335.10 48.45 55446.65 88888.00 2007-04-15 05:25:54.875 105 12335.15 48.50 55446.68 88888.00 2007-04-15 05:25:55.000 105 12335.17 48.55 55446.65 88888.00 2007-04-15 05:25:55.125 105 12335.17 48.52 55446.68 88888.00 2007-04-15 05:25:55.250 105 12335.08 48.45 55446.65 88888.00 2007-04-15 05:25:55.375 105 12335.12 48.48 55446.62 88888.00 2007-04-15 05:25:55.500 105 12335.15 48.50 55446.68 88888.00 2007-04-15 05:25:55.625 105 12335.17 48.55 55446.68 88888.00 2007-04-15 05:25:55.750 105 12335.17 48.55 55446.65 88888.00 2007-04-15 05:25:55.875 105 12335.12 48.52 55446.65 88888.00 2007-04-15 05:25:56.000 105 12335.10 48.50 55446.62 88888.00 2007-04-15 05:25:56.125 105 12335.12 48.52 55446.68 88888.00 2007-04-15 05:25:56.250 105 12335.12 48.55 55446.70 88888.00 2007-04-15 05:25:56.375 105 12335.12 48.50 55446.68 88888.00 2007-04-15 05:25:56.500 105 12335.12 48.50 55446.68 88888.00 2007-04-15 05:25:56.625 105 12335.12 48.52 55446.72 88888.00 2007-04-15 05:25:56.750 105 12335.05 48.55 55446.70 88888.00 2007-04-15 05:25:56.875 105 12335.05 48.48 55446.65 88888.00 2007-04-15 05:25:57.000 105 12335.10 48.45 55446.65 88888.00 2007-04-15 05:25:57.125 105 12335.08 48.45 55446.65 88888.00 2007-04-15 05:25:57.250 105 12335.00 48.40 55446.62 88888.00 2007-04-15 05:25:57.375 105 12335.00 48.45 55446.62 88888.00 2007-04-15 05:25:57.500 105 12335.08 48.45 55446.68 88888.00 2007-04-15 05:25:57.625 105 12335.05 48.42 55446.68 88888.00 2007-04-15 05:25:57.750 105 12335.05 48.48 55446.70 88888.00 2007-04-15 05:25:57.875 105 12335.10 48.50 55446.70 88888.00 2007-04-15 05:25:58.000 105 12335.08 48.50 55446.70 88888.00 2007-04-15 05:25:58.125 105 12335.10 48.52 55446.68 88888.00 2007-04-15 05:25:58.250 105 12335.10 48.50 55446.65 88888.00 2007-04-15 05:25:58.375 105 12335.10 48.50 55446.68 88888.00 2007-04-15 05:25:58.500 105 12335.05 48.48 55446.70 88888.00 2007-04-15 05:25:58.625 105 12335.05 48.55 55446.70 88888.00 2007-04-15 05:25:58.750 105 12335.05 48.52 55446.68 88888.00 2007-04-15 05:25:58.875 105 12335.05 48.55 55446.72 88888.00 2007-04-15 05:25:59.000 105 12335.10 48.58 55446.70 88888.00 2007-04-15 05:25:59.125 105 12335.17 48.62 55446.75 88888.00 2007-04-15 05:25:59.250 105 12335.23 48.58 55446.75 88888.00 2007-04-15 05:25:59.375 105 12335.17 48.52 55446.70 88888.00 2007-04-15 05:25:59.500 105 12335.05 48.48 55446.68 88888.00 2007-04-15 05:25:59.625 105 12335.05 48.48 55446.70 88888.00 2007-04-15 05:25:59.750 105 12335.05 48.48 55446.70 88888.00 2007-04-15 05:25:59.875 105 12335.05 48.45 55446.68 88888.00 2007-04-15 05:26:00.000 105 12335.10 48.58 55446.68 88888.00 2007-04-15 05:26:00.125 105 12335.12 48.52 55446.68 88888.00 2007-04-15 05:26:00.250 105 12335.10 48.45 55446.68 88888.00 2007-04-15 05:26:00.375 105 12335.12 48.48 55446.70 88888.00 2007-04-15 05:26:00.500 105 12335.12 48.52 55446.72 88888.00 2007-04-15 05:26:00.625 105 12335.08 48.52 55446.70 88888.00 2007-04-15 05:26:00.750 105 12335.08 48.52 55446.68 88888.00 2007-04-15 05:26:00.875 105 12335.15 48.50 55446.70 88888.00 2007-04-15 05:26:01.000 105 12335.17 48.50 55446.70 88888.00 2007-04-15 05:26:01.125 105 12335.10 48.55 55446.68 88888.00 2007-04-15 05:26:01.250 105 12335.08 48.50 55446.68 88888.00 2007-04-15 05:26:01.375 105 12335.12 48.48 55446.70 88888.00 2007-04-15 05:26:01.500 105 12335.10 48.50 55446.68 88888.00 2007-04-15 05:26:01.625 105 12335.17 48.58 55446.70 88888.00 2007-04-15 05:26:01.750 105 12335.17 48.55 55446.68 88888.00 2007-04-15 05:26:01.875 105 12335.12 48.52 55446.70 88888.00 2007-04-15 05:26:02.000 105 12335.08 48.48 55446.68 88888.00 2007-04-15 05:26:02.125 105 12335.02 48.42 55446.70 88888.00 2007-04-15 05:26:02.250 105 12335.00 48.48 55446.68 88888.00 2007-04-15 05:26:02.375 105 12335.05 48.55 55446.68 88888.00 2007-04-15 05:26:02.500 105 12335.08 48.58 55446.68 88888.00 2007-04-15 05:26:02.625 105 12335.05 48.48 55446.65 88888.00 2007-04-15 05:26:02.750 105 12335.02 48.45 55446.62 88888.00 2007-04-15 05:26:02.875 105 12335.05 48.48 55446.60 88888.00 2007-04-15 05:26:03.000 105 12335.08 48.40 55446.60 88888.00 2007-04-15 05:26:03.125 105 12335.10 48.38 55446.62 88888.00 2007-04-15 05:26:03.250 105 12335.05 48.40 55446.68 88888.00 2007-04-15 05:26:03.375 105 12335.05 48.42 55446.65 88888.00 2007-04-15 05:26:03.500 105 12335.08 48.48 55446.68 88888.00 2007-04-15 05:26:03.625 105 12335.12 48.45 55446.65 88888.00 2007-04-15 05:26:03.750 105 12335.10 48.42 55446.62 88888.00 2007-04-15 05:26:03.875 105 12335.05 48.40 55446.60 88888.00 2007-04-15 05:26:04.000 105 12335.00 48.40 55446.60 88888.00 2007-04-15 05:26:04.125 105 12335.02 48.40 55446.62 88888.00 2007-04-15 05:26:04.250 105 12335.02 48.42 55446.65 88888.00 2007-04-15 05:26:04.375 105 12335.12 48.42 55446.65 88888.00 2007-04-15 05:26:04.500 105 12335.15 48.42 55446.68 88888.00 2007-04-15 05:26:04.625 105 12335.10 48.45 55446.70 88888.00 2007-04-15 05:26:04.750 105 12335.08 48.40 55446.65 88888.00 2007-04-15 05:26:04.875 105 12335.08 48.38 55446.62 88888.00 2007-04-15 05:26:05.000 105 12335.05 48.42 55446.62 88888.00 2007-04-15 05:26:05.125 105 12335.05 48.48 55446.65 88888.00 2007-04-15 05:26:05.250 105 12335.12 48.48 55446.62 88888.00 2007-04-15 05:26:05.375 105 12335.17 48.45 55446.60 88888.00 2007-04-15 05:26:05.500 105 12335.20 48.40 55446.62 88888.00 2007-04-15 05:26:05.625 105 12335.15 48.42 55446.62 88888.00 2007-04-15 05:26:05.750 105 12335.12 48.42 55446.62 88888.00 2007-04-15 05:26:05.875 105 12335.12 48.42 55446.62 88888.00 2007-04-15 05:26:06.000 105 12335.10 48.48 55446.62 88888.00 2007-04-15 05:26:06.125 105 12335.05 48.45 55446.65 88888.00 2007-04-15 05:26:06.250 105 12335.02 48.38 55446.62 88888.00 2007-04-15 05:26:06.375 105 12335.08 48.42 55446.62 88888.00 2007-04-15 05:26:06.500 105 12335.05 48.42 55446.68 88888.00 2007-04-15 05:26:06.625 105 12334.95 48.40 55446.60 88888.00 2007-04-15 05:26:06.750 105 12334.92 48.45 55446.60 88888.00 2007-04-15 05:26:06.875 105 12334.95 48.42 55446.60 88888.00 2007-04-15 05:26:07.000 105 12334.98 48.40 55446.57 88888.00 2007-04-15 05:26:07.125 105 12335.02 48.45 55446.57 88888.00 2007-04-15 05:26:07.250 105 12334.95 48.40 55446.60 88888.00 2007-04-15 05:26:07.375 105 12334.98 48.42 55446.62 88888.00 2007-04-15 05:26:07.500 105 12335.05 48.42 55446.62 88888.00 2007-04-15 05:26:07.625 105 12335.08 48.38 55446.62 88888.00 2007-04-15 05:26:07.750 105 12334.98 48.40 55446.62 88888.00 2007-04-15 05:26:07.875 105 12334.98 48.35 55446.57 88888.00 2007-04-15 05:26:08.000 105 12335.05 48.40 55446.60 88888.00 2007-04-15 05:26:08.125 105 12335.17 48.33 55446.60 88888.00 2007-04-15 05:26:08.250 105 12335.15 48.33 55446.60 88888.00 2007-04-15 05:26:08.375 105 12335.15 48.40 55446.60 88888.00 2007-04-15 05:26:08.500 105 12335.15 48.48 55446.62 88888.00 2007-04-15 05:26:08.625 105 12335.20 48.42 55446.60 88888.00 2007-04-15 05:26:08.750 105 12335.15 48.38 55446.60 88888.00 2007-04-15 05:26:08.875 105 12335.08 48.33 55446.55 88888.00 2007-04-15 05:26:09.000 105 12335.12 48.40 55446.57 88888.00 2007-04-15 05:26:09.125 105 12335.17 48.48 55446.60 88888.00 2007-04-15 05:26:09.250 105 12335.05 48.40 55446.60 88888.00 2007-04-15 05:26:09.375 105 12334.95 48.38 55446.60 88888.00 2007-04-15 05:26:09.500 105 12334.90 48.33 55446.60 88888.00 2007-04-15 05:26:09.625 105 12334.98 48.35 55446.62 88888.00 2007-04-15 05:26:09.750 105 12335.00 48.38 55446.65 88888.00 2007-04-15 05:26:09.875 105 12335.05 48.40 55446.65 88888.00 2007-04-15 05:26:10.000 105 12335.08 48.35 55446.62 88888.00 2007-04-15 05:26:10.125 105 12335.15 48.33 55446.65 88888.00 2007-04-15 05:26:10.250 105 12335.20 48.40 55446.65 88888.00 2007-04-15 05:26:10.375 105 12335.20 48.42 55446.65 88888.00 2007-04-15 05:26:10.500 105 12335.05 48.38 55446.62 88888.00 2007-04-15 05:26:10.625 105 12334.98 48.35 55446.62 88888.00 2007-04-15 05:26:10.750 105 12335.00 48.38 55446.65 88888.00 2007-04-15 05:26:10.875 105 12334.95 48.45 55446.68 88888.00 2007-04-15 05:26:11.000 105 12335.02 48.50 55446.68 88888.00 2007-04-15 05:26:11.125 105 12335.05 48.48 55446.68 88888.00 2007-04-15 05:26:11.250 105 12335.05 48.42 55446.65 88888.00 2007-04-15 05:26:11.375 105 12335.08 48.42 55446.60 88888.00 2007-04-15 05:26:11.500 105 12335.10 48.42 55446.62 88888.00 2007-04-15 05:26:11.625 105 12335.17 48.48 55446.65 88888.00 2007-04-15 05:26:11.750 105 12335.08 48.45 55446.68 88888.00 2007-04-15 05:26:11.875 105 12334.92 48.40 55446.62 88888.00 2007-04-15 05:26:12.000 105 12334.92 48.38 55446.62 88888.00 2007-04-15 05:26:12.125 105 12335.00 48.48 55446.68 88888.00 2007-04-15 05:26:12.250 105 12334.95 48.45 55446.68 88888.00 2007-04-15 05:26:12.375 105 12334.95 48.42 55446.68 88888.00 2007-04-15 05:26:12.500 105 12334.92 48.42 55446.68 88888.00 2007-04-15 05:26:12.625 105 12334.92 48.40 55446.65 88888.00 2007-04-15 05:26:12.750 105 12335.02 48.40 55446.68 88888.00 2007-04-15 05:26:12.875 105 12335.12 48.48 55446.70 88888.00 2007-04-15 05:26:13.000 105 12335.05 48.42 55446.68 88888.00 2007-04-15 05:26:13.125 105 12335.00 48.38 55446.68 88888.00 2007-04-15 05:26:13.250 105 12335.00 48.40 55446.65 88888.00 2007-04-15 05:26:13.375 105 12335.00 48.45 55446.65 88888.00 2007-04-15 05:26:13.500 105 12335.02 48.42 55446.62 88888.00 2007-04-15 05:26:13.625 105 12335.05 48.48 55446.62 88888.00 2007-04-15 05:26:13.750 105 12335.15 48.48 55446.68 88888.00 2007-04-15 05:26:13.875 105 12335.15 48.48 55446.62 88888.00 2007-04-15 05:26:14.000 105 12335.05 48.42 55446.62 88888.00 2007-04-15 05:26:14.125 105 12335.00 48.42 55446.62 88888.00 2007-04-15 05:26:14.250 105 12335.00 48.45 55446.62 88888.00 2007-04-15 05:26:14.375 105 12335.08 48.45 55446.62 88888.00 2007-04-15 05:26:14.500 105 12335.10 48.42 55446.62 88888.00 2007-04-15 05:26:14.625 105 12335.17 48.38 55446.62 88888.00 2007-04-15 05:26:14.750 105 12335.17 48.42 55446.62 88888.00 2007-04-15 05:26:14.875 105 12335.15 48.45 55446.57 88888.00 2007-04-15 05:26:15.000 105 12335.08 48.45 55446.57 88888.00 2007-04-15 05:26:15.125 105 12335.05 48.45 55446.60 88888.00 2007-04-15 05:26:15.250 105 12335.08 48.40 55446.60 88888.00 2007-04-15 05:26:15.375 105 12335.17 48.42 55446.62 88888.00 2007-04-15 05:26:15.500 105 12335.12 48.38 55446.65 88888.00 2007-04-15 05:26:15.625 105 12335.00 48.33 55446.65 88888.00 2007-04-15 05:26:15.750 105 12335.00 48.40 55446.65 88888.00 2007-04-15 05:26:15.875 105 12334.98 48.42 55446.65 88888.00 2007-04-15 05:26:16.000 105 12334.98 48.42 55446.60 88888.00 2007-04-15 05:26:16.125 105 12335.00 48.45 55446.62 88888.00 2007-04-15 05:26:16.250 105 12335.05 48.50 55446.65 88888.00 2007-04-15 05:26:16.375 105 12335.15 48.52 55446.65 88888.00 2007-04-15 05:26:16.500 105 12335.10 48.48 55446.68 88888.00 2007-04-15 05:26:16.625 105 12335.00 48.45 55446.65 88888.00 2007-04-15 05:26:16.750 105 12335.00 48.42 55446.65 88888.00 2007-04-15 05:26:16.875 105 12335.05 48.40 55446.65 88888.00 2007-04-15 05:26:17.000 105 12335.08 48.40 55446.62 88888.00 2007-04-15 05:26:17.125 105 12335.02 48.42 55446.62 88888.00 2007-04-15 05:26:17.250 105 12335.00 48.40 55446.62 88888.00 2007-04-15 05:26:17.375 105 12335.02 48.40 55446.60 88888.00 2007-04-15 05:26:17.500 105 12334.98 48.40 55446.62 88888.00 2007-04-15 05:26:17.625 105 12335.05 48.45 55446.68 88888.00 2007-04-15 05:26:17.750 105 12335.08 48.45 55446.68 88888.00 2007-04-15 05:26:17.875 105 12335.05 48.45 55446.62 88888.00 2007-04-15 05:26:18.000 105 12334.98 48.42 55446.62 88888.00 2007-04-15 05:26:18.125 105 12334.98 48.45 55446.65 88888.00 2007-04-15 05:26:18.250 105 12335.05 48.48 55446.68 88888.00 2007-04-15 05:26:18.375 105 12335.08 48.48 55446.62 88888.00 2007-04-15 05:26:18.500 105 12335.05 48.42 55446.62 88888.00 2007-04-15 05:26:18.625 105 12335.05 48.42 55446.62 88888.00 2007-04-15 05:26:18.750 105 12335.05 48.42 55446.65 88888.00 2007-04-15 05:26:18.875 105 12335.10 48.42 55446.62 88888.00 2007-04-15 05:26:19.000 105 12335.08 48.42 55446.62 88888.00 2007-04-15 05:26:19.125 105 12335.05 48.38 55446.62 88888.00 2007-04-15 05:26:19.250 105 12335.00 48.40 55446.62 88888.00 2007-04-15 05:26:19.375 105 12335.00 48.42 55446.60 88888.00 2007-04-15 05:26:19.500 105 12335.00 48.42 55446.60 88888.00 2007-04-15 05:26:19.625 105 12335.00 48.40 55446.60 88888.00 2007-04-15 05:26:19.750 105 12335.00 48.45 55446.60 88888.00 2007-04-15 05:26:19.875 105 12334.95 48.40 55446.60 88888.00 2007-04-15 05:26:20.000 105 12335.00 48.38 55446.57 88888.00 2007-04-15 05:26:20.125 105 12335.08 48.45 55446.60 88888.00 2007-04-15 05:26:20.250 105 12335.08 48.42 55446.57 88888.00 2007-04-15 05:26:20.375 105 12335.08 48.42 55446.57 88888.00 2007-04-15 05:26:20.500 105 12335.10 48.42 55446.60 88888.00 2007-04-15 05:26:20.625 105 12335.10 48.40 55446.62 88888.00 2007-04-15 05:26:20.750 105 12335.02 48.38 55446.60 88888.00 2007-04-15 05:26:20.875 105 12334.95 48.45 55446.60 88888.00 2007-04-15 05:26:21.000 105 12334.92 48.48 55446.57 88888.00 2007-04-15 05:26:21.125 105 12334.95 48.45 55446.57 88888.00 2007-04-15 05:26:21.250 105 12334.98 48.45 55446.60 88888.00 2007-04-15 05:26:21.375 105 12335.05 48.42 55446.57 88888.00 2007-04-15 05:26:21.500 105 12335.00 48.40 55446.57 88888.00 2007-04-15 05:26:21.625 105 12335.02 48.42 55446.60 88888.00 2007-04-15 05:26:21.750 105 12335.05 48.42 55446.60 88888.00 2007-04-15 05:26:21.875 105 12334.98 48.42 55446.60 88888.00 2007-04-15 05:26:22.000 105 12334.98 48.42 55446.57 88888.00 2007-04-15 05:26:22.125 105 12334.95 48.40 55446.60 88888.00 2007-04-15 05:26:22.250 105 12334.95 48.40 55446.62 88888.00 2007-04-15 05:26:22.375 105 12335.00 48.40 55446.60 88888.00 2007-04-15 05:26:22.500 105 12335.00 48.45 55446.60 88888.00 2007-04-15 05:26:22.625 105 12335.00 48.48 55446.60 88888.00 2007-04-15 05:26:22.750 105 12334.92 48.48 55446.62 88888.00 2007-04-15 05:26:22.875 105 12334.88 48.42 55446.60 88888.00 2007-04-15 05:26:23.000 105 12334.88 48.40 55446.62 88888.00 2007-04-15 05:26:23.125 105 12334.95 48.48 55446.68 88888.00 2007-04-15 05:26:23.250 105 12335.00 48.48 55446.70 88888.00 2007-04-15 05:26:23.375 105 12335.00 48.45 55446.65 88888.00 2007-04-15 05:26:23.500 105 12334.92 48.42 55446.65 88888.00 2007-04-15 05:26:23.625 105 12334.85 48.40 55446.62 88888.00 2007-04-15 05:26:23.750 105 12334.90 48.45 55446.65 88888.00 2007-04-15 05:26:23.875 105 12334.95 48.45 55446.68 88888.00 2007-04-15 05:26:24.000 105 12334.88 48.42 55446.65 88888.00 2007-04-15 05:26:24.125 105 12334.88 48.42 55446.68 88888.00 2007-04-15 05:26:24.250 105 12334.90 48.48 55446.65 88888.00 2007-04-15 05:26:24.375 105 12334.92 48.45 55446.65 88888.00 2007-04-15 05:26:24.500 105 12334.90 48.40 55446.62 88888.00 2007-04-15 05:26:24.625 105 12334.85 48.35 55446.68 88888.00 2007-04-15 05:26:24.750 105 12334.88 48.38 55446.65 88888.00 2007-04-15 05:26:24.875 105 12334.98 48.45 55446.68 88888.00 2007-04-15 05:26:25.000 105 12335.02 48.48 55446.62 88888.00 2007-04-15 05:26:25.125 105 12334.98 48.45 55446.60 88888.00 2007-04-15 05:26:25.250 105 12334.90 48.48 55446.62 88888.00 2007-04-15 05:26:25.375 105 12334.92 48.48 55446.65 88888.00 2007-04-15 05:26:25.500 105 12335.05 48.48 55446.62 88888.00 2007-04-15 05:26:25.625 105 12335.10 48.52 55446.62 88888.00 2007-04-15 05:26:25.750 105 12335.05 48.50 55446.62 88888.00 2007-04-15 05:26:25.875 105 12335.00 48.50 55446.65 88888.00 2007-04-15 05:26:26.000 105 12334.98 48.48 55446.65 88888.00 2007-04-15 05:26:26.125 105 12335.00 48.50 55446.68 88888.00 2007-04-15 05:26:26.250 105 12335.05 48.55 55446.68 88888.00 2007-04-15 05:26:26.375 105 12335.02 48.55 55446.62 88888.00 2007-04-15 05:26:26.500 105 12334.98 48.52 55446.62 88888.00 2007-04-15 05:26:26.625 105 12334.95 48.50 55446.62 88888.00 2007-04-15 05:26:26.750 105 12334.92 48.50 55446.62 88888.00 2007-04-15 05:26:26.875 105 12334.95 48.52 55446.62 88888.00 2007-04-15 05:26:27.000 105 12335.00 48.55 55446.65 88888.00 2007-04-15 05:26:27.125 105 12334.95 48.50 55446.65 88888.00 2007-04-15 05:26:27.250 105 12334.92 48.55 55446.65 88888.00 2007-04-15 05:26:27.375 105 12334.95 48.52 55446.65 88888.00 2007-04-15 05:26:27.500 105 12334.92 48.50 55446.60 88888.00 2007-04-15 05:26:27.625 105 12334.85 48.45 55446.57 88888.00 2007-04-15 05:26:27.750 105 12334.83 48.42 55446.57 88888.00 2007-04-15 05:26:27.875 105 12334.95 48.50 55446.62 88888.00 2007-04-15 05:26:28.000 105 12334.98 48.52 55446.60 88888.00 2007-04-15 05:26:28.125 105 12334.95 48.48 55446.60 88888.00 2007-04-15 05:26:28.250 105 12334.88 48.52 55446.60 88888.00 2007-04-15 05:26:28.375 105 12334.92 48.52 55446.62 88888.00 2007-04-15 05:26:28.500 105 12334.92 48.55 55446.60 88888.00 2007-04-15 05:26:28.625 105 12334.88 48.48 55446.60 88888.00 2007-04-15 05:26:28.750 105 12334.83 48.40 55446.62 88888.00 2007-04-15 05:26:28.875 105 12334.77 48.48 55446.60 88888.00 2007-04-15 05:26:29.000 105 12334.80 48.50 55446.60 88888.00 2007-04-15 05:26:29.125 105 12334.88 48.50 55446.62 88888.00 2007-04-15 05:26:29.250 105 12334.88 48.48 55446.60 88888.00 2007-04-15 05:26:29.375 105 12334.88 48.52 55446.60 88888.00 2007-04-15 05:26:29.500 105 12334.95 48.58 55446.60 88888.00 2007-04-15 05:26:29.625 105 12335.02 48.55 55446.65 88888.00 2007-04-15 05:26:29.750 105 12335.00 48.52 55446.60 88888.00 2007-04-15 05:26:29.875 105 12334.98 48.58 55446.65 88888.00 2007-04-15 05:26:30.000 105 12334.95 48.55 55446.62 88888.00 2007-04-15 05:26:30.125 105 12334.95 48.50 55446.60 88888.00 2007-04-15 05:26:30.250 105 12334.95 48.52 55446.62 88888.00 2007-04-15 05:26:30.375 105 12334.92 48.52 55446.65 88888.00 2007-04-15 05:26:30.500 105 12334.92 48.50 55446.62 88888.00 2007-04-15 05:26:30.625 105 12334.88 48.48 55446.60 88888.00 2007-04-15 05:26:30.750 105 12334.85 48.50 55446.60 88888.00 2007-04-15 05:26:30.875 105 12334.88 48.52 55446.62 88888.00 2007-04-15 05:26:31.000 105 12334.88 48.55 55446.62 88888.00 2007-04-15 05:26:31.125 105 12334.80 48.55 55446.65 88888.00 2007-04-15 05:26:31.250 105 12334.77 48.52 55446.65 88888.00 2007-04-15 05:26:31.375 105 12334.85 48.52 55446.65 88888.00 2007-04-15 05:26:31.500 105 12334.83 48.52 55446.65 88888.00 2007-04-15 05:26:31.625 105 12334.85 48.58 55446.68 88888.00 2007-04-15 05:26:31.750 105 12334.85 48.62 55446.70 88888.00 2007-04-15 05:26:31.875 105 12334.85 48.55 55446.65 88888.00 2007-04-15 05:26:32.000 105 12334.85 48.52 55446.62 88888.00 2007-04-15 05:26:32.125 105 12334.95 48.58 55446.65 88888.00 2007-04-15 05:26:32.250 105 12334.95 48.58 55446.65 88888.00 2007-04-15 05:26:32.375 105 12334.92 48.58 55446.62 88888.00 2007-04-15 05:26:32.500 105 12334.98 48.58 55446.62 88888.00 2007-04-15 05:26:32.625 105 12334.98 48.58 55446.65 88888.00 2007-04-15 05:26:32.750 105 12334.92 48.55 55446.65 88888.00 2007-04-15 05:26:32.875 105 12334.88 48.58 55446.62 88888.00 2007-04-15 05:26:33.000 105 12334.90 48.60 55446.65 88888.00 2007-04-15 05:26:33.125 105 12334.90 48.67 55446.65 88888.00 2007-04-15 05:26:33.250 105 12334.88 48.62 55446.65 88888.00 2007-04-15 05:26:33.375 105 12334.90 48.60 55446.65 88888.00 2007-04-15 05:26:33.500 105 12334.92 48.58 55446.65 88888.00 2007-04-15 05:26:33.625 105 12334.92 48.58 55446.68 88888.00 2007-04-15 05:26:33.750 105 12334.88 48.62 55446.70 88888.00 2007-04-15 05:26:33.875 105 12334.80 48.60 55446.68 88888.00 2007-04-15 05:26:34.000 105 12334.73 48.60 55446.65 88888.00 2007-04-15 05:26:34.125 105 12334.75 48.58 55446.65 88888.00 2007-04-15 05:26:34.250 105 12334.75 48.58 55446.68 88888.00 2007-04-15 05:26:34.375 105 12334.80 48.60 55446.68 88888.00 2007-04-15 05:26:34.500 105 12334.83 48.58 55446.68 88888.00 2007-04-15 05:26:34.625 105 12334.75 48.52 55446.62 88888.00 2007-04-15 05:26:34.750 105 12334.77 48.55 55446.62 88888.00 2007-04-15 05:26:34.875 105 12334.83 48.55 55446.68 88888.00 2007-04-15 05:26:35.000 105 12334.83 48.55 55446.65 88888.00 2007-04-15 05:26:35.125 105 12334.88 48.58 55446.68 88888.00 2007-04-15 05:26:35.250 105 12334.88 48.60 55446.70 88888.00 2007-04-15 05:26:35.375 105 12334.77 48.58 55446.68 88888.00 2007-04-15 05:26:35.500 105 12334.67 48.65 55446.68 88888.00 2007-04-15 05:26:35.625 105 12334.70 48.65 55446.70 88888.00 2007-04-15 05:26:35.750 105 12334.80 48.70 55446.72 88888.00 2007-04-15 05:26:35.875 105 12334.83 48.70 55446.72 88888.00 2007-04-15 05:26:36.000 105 12334.85 48.67 55446.68 88888.00 2007-04-15 05:26:36.125 105 12334.88 48.65 55446.68 88888.00 2007-04-15 05:26:36.250 105 12334.80 48.62 55446.68 88888.00 2007-04-15 05:26:36.375 105 12334.77 48.55 55446.65 88888.00 2007-04-15 05:26:36.500 105 12334.77 48.55 55446.68 88888.00 2007-04-15 05:26:36.625 105 12334.95 48.65 55446.68 88888.00 2007-04-15 05:26:36.750 105 12334.98 48.73 55446.70 88888.00 2007-04-15 05:26:36.875 105 12334.90 48.67 55446.70 88888.00 2007-04-15 05:26:37.000 105 12334.92 48.67 55446.70 88888.00 2007-04-15 05:26:37.125 105 12334.88 48.65 55446.68 88888.00 2007-04-15 05:26:37.250 105 12334.80 48.65 55446.68 88888.00 2007-04-15 05:26:37.375 105 12334.83 48.70 55446.68 88888.00 2007-04-15 05:26:37.500 105 12334.92 48.67 55446.70 88888.00 2007-04-15 05:26:37.625 105 12334.88 48.67 55446.68 88888.00 2007-04-15 05:26:37.750 105 12334.85 48.67 55446.68 88888.00 2007-04-15 05:26:37.875 105 12334.80 48.67 55446.65 88888.00 2007-04-15 05:26:38.000 105 12334.85 48.67 55446.65 88888.00 2007-04-15 05:26:38.125 105 12334.90 48.65 55446.68 88888.00 2007-04-15 05:26:38.250 105 12334.80 48.62 55446.65 88888.00 2007-04-15 05:26:38.375 105 12334.83 48.62 55446.65 88888.00 2007-04-15 05:26:38.500 105 12334.85 48.65 55446.68 88888.00 2007-04-15 05:26:38.625 105 12334.85 48.70 55446.72 88888.00 2007-04-15 05:26:38.750 105 12334.80 48.70 55446.70 88888.00 2007-04-15 05:26:38.875 105 12334.73 48.67 55446.68 88888.00 2007-04-15 05:26:39.000 105 12334.75 48.70 55446.68 88888.00 2007-04-15 05:26:39.125 105 12334.88 48.65 55446.68 88888.00 2007-04-15 05:26:39.250 105 12334.88 48.67 55446.68 88888.00 2007-04-15 05:26:39.375 105 12334.88 48.70 55446.65 88888.00 2007-04-15 05:26:39.500 105 12334.88 48.75 55446.68 88888.00 2007-04-15 05:26:39.625 105 12334.80 48.70 55446.68 88888.00 2007-04-15 05:26:39.750 105 12334.70 48.65 55446.62 88888.00 2007-04-15 05:26:39.875 105 12334.65 48.65 55446.62 88888.00 2007-04-15 05:26:40.000 105 12334.75 48.70 55446.62 88888.00 2007-04-15 05:26:40.125 105 12334.80 48.70 55446.65 88888.00 2007-04-15 05:26:40.250 105 12334.70 48.62 55446.62 88888.00 2007-04-15 05:26:40.375 105 12334.75 48.62 55446.65 88888.00 2007-04-15 05:26:40.500 105 12334.77 48.65 55446.65 88888.00 2007-04-15 05:26:40.625 105 12334.70 48.67 55446.65 88888.00 2007-04-15 05:26:40.750 105 12334.75 48.75 55446.65 88888.00 2007-04-15 05:26:40.875 105 12334.85 48.67 55446.68 88888.00 2007-04-15 05:26:41.000 105 12334.83 48.65 55446.65 88888.00 2007-04-15 05:26:41.125 105 12334.85 48.65 55446.68 88888.00 2007-04-15 05:26:41.250 105 12334.88 48.75 55446.70 88888.00 2007-04-15 05:26:41.375 105 12334.80 48.75 55446.68 88888.00 2007-04-15 05:26:41.500 105 12334.73 48.70 55446.68 88888.00 2007-04-15 05:26:41.625 105 12334.70 48.73 55446.65 88888.00 2007-04-15 05:26:41.750 105 12334.75 48.73 55446.62 88888.00 2007-04-15 05:26:41.875 105 12334.70 48.70 55446.65 88888.00 2007-04-15 05:26:42.000 105 12334.67 48.73 55446.65 88888.00 2007-04-15 05:26:42.125 105 12334.67 48.73 55446.68 88888.00 2007-04-15 05:26:42.250 105 12334.65 48.67 55446.62 88888.00 2007-04-15 05:26:42.375 105 12334.75 48.73 55446.68 88888.00 2007-04-15 05:26:42.500 105 12334.77 48.80 55446.70 88888.00 2007-04-15 05:26:42.625 105 12334.80 48.77 55446.68 88888.00 2007-04-15 05:26:42.750 105 12334.73 48.77 55446.68 88888.00 2007-04-15 05:26:42.875 105 12334.77 48.80 55446.68 88888.00 2007-04-15 05:26:43.000 105 12334.80 48.80 55446.68 88888.00 2007-04-15 05:26:43.125 105 12334.75 48.75 55446.68 88888.00 2007-04-15 05:26:43.250 105 12334.83 48.75 55446.68 88888.00 2007-04-15 05:26:43.375 105 12334.85 48.80 55446.70 88888.00 2007-04-15 05:26:43.500 105 12334.88 48.83 55446.70 88888.00 2007-04-15 05:26:43.625 105 12334.88 48.80 55446.70 88888.00 2007-04-15 05:26:43.750 105 12334.77 48.77 55446.68 88888.00 2007-04-15 05:26:43.875 105 12334.75 48.75 55446.68 88888.00 2007-04-15 05:26:44.000 105 12334.67 48.73 55446.62 88888.00 2007-04-15 05:26:44.125 105 12334.65 48.77 55446.62 88888.00 2007-04-15 05:26:44.250 105 12334.65 48.75 55446.65 88888.00 2007-04-15 05:26:44.375 105 12334.67 48.75 55446.68 88888.00 2007-04-15 05:26:44.500 105 12334.70 48.75 55446.62 88888.00 2007-04-15 05:26:44.625 105 12334.70 48.77 55446.62 88888.00 2007-04-15 05:26:44.750 105 12334.73 48.83 55446.65 88888.00 2007-04-15 05:26:44.875 105 12334.75 48.80 55446.65 88888.00 2007-04-15 05:26:45.000 105 12334.80 48.77 55446.65 88888.00 2007-04-15 05:26:45.125 105 12334.77 48.80 55446.65 88888.00 2007-04-15 05:26:45.250 105 12334.67 48.75 55446.65 88888.00 2007-04-15 05:26:45.375 105 12334.65 48.73 55446.62 88888.00 2007-04-15 05:26:45.500 105 12334.70 48.75 55446.65 88888.00 2007-04-15 05:26:45.625 105 12334.75 48.75 55446.62 88888.00 2007-04-15 05:26:45.750 105 12334.70 48.77 55446.62 88888.00 2007-04-15 05:26:45.875 105 12334.70 48.77 55446.65 88888.00 2007-04-15 05:26:46.000 105 12334.75 48.77 55446.65 88888.00 2007-04-15 05:26:46.125 105 12334.73 48.85 55446.70 88888.00 2007-04-15 05:26:46.250 105 12334.67 48.83 55446.72 88888.00 2007-04-15 05:26:46.375 105 12334.67 48.80 55446.70 88888.00 2007-04-15 05:26:46.500 105 12334.77 48.85 55446.70 88888.00 2007-04-15 05:26:46.625 105 12334.77 48.85 55446.68 88888.00 2007-04-15 05:26:46.750 105 12334.70 48.85 55446.70 88888.00 2007-04-15 05:26:46.875 105 12334.67 48.83 55446.68 88888.00 2007-04-15 05:26:47.000 105 12334.67 48.77 55446.65 88888.00 2007-04-15 05:26:47.125 105 12334.67 48.80 55446.68 88888.00 2007-04-15 05:26:47.250 105 12334.65 48.80 55446.68 88888.00 2007-04-15 05:26:47.375 105 12334.65 48.80 55446.68 88888.00 2007-04-15 05:26:47.500 105 12334.65 48.77 55446.65 88888.00 2007-04-15 05:26:47.625 105 12334.62 48.77 55446.62 88888.00 2007-04-15 05:26:47.750 105 12334.60 48.80 55446.65 88888.00 2007-04-15 05:26:47.875 105 12334.60 48.80 55446.65 88888.00 2007-04-15 05:26:48.000 105 12334.65 48.83 55446.65 88888.00 2007-04-15 05:26:48.125 105 12334.67 48.83 55446.65 88888.00 2007-04-15 05:26:48.250 105 12334.65 48.80 55446.65 88888.00 2007-04-15 05:26:48.375 105 12334.65 48.83 55446.68 88888.00 2007-04-15 05:26:48.500 105 12334.67 48.85 55446.68 88888.00 2007-04-15 05:26:48.625 105 12334.70 48.90 55446.68 88888.00 2007-04-15 05:26:48.750 105 12334.75 48.90 55446.68 88888.00 2007-04-15 05:26:48.875 105 12334.62 48.88 55446.65 88888.00 2007-04-15 05:26:49.000 105 12334.60 48.85 55446.68 88888.00 2007-04-15 05:26:49.125 105 12334.67 48.88 55446.70 88888.00 2007-04-15 05:26:49.250 105 12334.65 48.83 55446.68 88888.00 2007-04-15 05:26:49.375 105 12334.65 48.77 55446.65 88888.00 2007-04-15 05:26:49.500 105 12334.67 48.80 55446.68 88888.00 2007-04-15 05:26:49.625 105 12334.67 48.88 55446.68 88888.00 2007-04-15 05:26:49.750 105 12334.70 48.90 55446.65 88888.00 2007-04-15 05:26:49.875 105 12334.65 48.90 55446.65 88888.00 2007-04-15 05:26:50.000 105 12334.55 48.88 55446.62 88888.00 2007-04-15 05:26:50.125 105 12334.55 48.83 55446.65 88888.00 2007-04-15 05:26:50.250 105 12334.62 48.85 55446.68 88888.00 2007-04-15 05:26:50.375 105 12334.70 48.90 55446.72 88888.00 2007-04-15 05:26:50.500 105 12334.67 48.98 55446.70 88888.00 2007-04-15 05:26:50.625 105 12334.67 48.95 55446.72 88888.00 2007-04-15 05:26:50.750 105 12334.62 48.95 55446.68 88888.00 2007-04-15 05:26:50.875 105 12334.60 48.88 55446.65 88888.00 2007-04-15 05:26:51.000 105 12334.58 48.85 55446.62 88888.00 2007-04-15 05:26:51.125 105 12334.52 48.85 55446.65 88888.00 2007-04-15 05:26:51.250 105 12334.50 48.88 55446.68 88888.00 2007-04-15 05:26:51.375 105 12334.50 48.88 55446.65 88888.00 2007-04-15 05:26:51.500 105 12334.55 48.88 55446.65 88888.00 2007-04-15 05:26:51.625 105 12334.62 48.90 55446.65 88888.00 2007-04-15 05:26:51.750 105 12334.60 48.90 55446.68 88888.00 2007-04-15 05:26:51.875 105 12334.58 48.95 55446.68 88888.00 2007-04-15 05:26:52.000 105 12334.60 48.95 55446.68 88888.00 2007-04-15 05:26:52.125 105 12334.58 48.90 55446.68 88888.00 2007-04-15 05:26:52.250 105 12334.50 48.90 55446.68 88888.00 2007-04-15 05:26:52.375 105 12334.52 48.90 55446.65 88888.00 2007-04-15 05:26:52.500 105 12334.55 48.92 55446.68 88888.00 2007-04-15 05:26:52.625 105 12334.55 48.90 55446.68 88888.00 2007-04-15 05:26:52.750 105 12334.62 48.90 55446.65 88888.00 2007-04-15 05:26:52.875 105 12334.65 48.92 55446.65 88888.00 2007-04-15 05:26:53.000 105 12334.58 48.90 55446.65 88888.00 2007-04-15 05:26:53.125 105 12334.65 48.92 55446.68 88888.00 2007-04-15 05:26:53.250 105 12334.65 48.95 55446.70 88888.00 2007-04-15 05:26:53.375 105 12334.62 48.98 55446.65 88888.00 2007-04-15 05:26:53.500 105 12334.60 49.00 55446.68 88888.00 2007-04-15 05:26:53.625 105 12334.65 49.02 55446.68 88888.00 2007-04-15 05:26:53.750 105 12334.65 48.98 55446.65 88888.00 2007-04-15 05:26:53.875 105 12334.60 48.90 55446.65 88888.00 2007-04-15 05:26:54.000 105 12334.65 48.95 55446.68 88888.00 2007-04-15 05:26:54.125 105 12334.62 48.98 55446.70 88888.00 2007-04-15 05:26:54.250 105 12334.52 48.95 55446.68 88888.00 2007-04-15 05:26:54.375 105 12334.55 48.95 55446.68 88888.00 2007-04-15 05:26:54.500 105 12334.58 48.95 55446.65 88888.00 2007-04-15 05:26:54.625 105 12334.58 48.95 55446.65 88888.00 2007-04-15 05:26:54.750 105 12334.60 49.02 55446.68 88888.00 2007-04-15 05:26:54.875 105 12334.62 48.98 55446.65 88888.00 2007-04-15 05:26:55.000 105 12334.62 49.00 55446.65 88888.00 2007-04-15 05:26:55.125 105 12334.65 48.95 55446.65 88888.00 2007-04-15 05:26:55.250 105 12334.67 48.90 55446.65 88888.00 2007-04-15 05:26:55.375 105 12334.73 48.92 55446.62 88888.00 2007-04-15 05:26:55.500 105 12334.67 48.98 55446.65 88888.00 2007-04-15 05:26:55.625 105 12334.70 49.00 55446.68 88888.00 2007-04-15 05:26:55.750 105 12334.73 49.00 55446.65 88888.00 2007-04-15 05:26:55.875 105 12334.65 49.00 55446.65 88888.00 2007-04-15 05:26:56.000 105 12334.60 49.00 55446.65 88888.00 2007-04-15 05:26:56.125 105 12334.62 48.98 55446.68 88888.00 2007-04-15 05:26:56.250 105 12334.60 48.95 55446.70 88888.00 2007-04-15 05:26:56.375 105 12334.65 48.98 55446.68 88888.00 2007-04-15 05:26:56.500 105 12334.67 49.05 55446.70 88888.00 2007-04-15 05:26:56.625 105 12334.67 49.08 55446.68 88888.00 2007-04-15 05:26:56.750 105 12334.62 49.05 55446.65 88888.00 2007-04-15 05:26:56.875 105 12334.58 49.00 55446.68 88888.00 2007-04-15 05:26:57.000 105 12334.60 48.95 55446.68 88888.00 2007-04-15 05:26:57.125 105 12334.60 49.02 55446.70 88888.00 2007-04-15 05:26:57.250 105 12334.55 48.95 55446.68 88888.00 2007-04-15 05:26:57.375 105 12334.58 48.98 55446.68 88888.00 2007-04-15 05:26:57.500 105 12334.55 48.98 55446.65 88888.00 2007-04-15 05:26:57.625 105 12334.60 49.02 55446.70 88888.00 2007-04-15 05:26:57.750 105 12334.58 49.00 55446.68 88888.00 2007-04-15 05:26:57.875 105 12334.58 49.00 55446.68 88888.00 2007-04-15 05:26:58.000 105 12334.55 49.00 55446.65 88888.00 2007-04-15 05:26:58.125 105 12334.50 49.05 55446.68 88888.00 2007-04-15 05:26:58.250 105 12334.48 49.10 55446.70 88888.00 2007-04-15 05:26:58.375 105 12334.50 49.08 55446.68 88888.00 2007-04-15 05:26:58.500 105 12334.50 49.08 55446.65 88888.00 2007-04-15 05:26:58.625 105 12334.45 49.02 55446.65 88888.00 2007-04-15 05:26:58.750 105 12334.42 48.98 55446.65 88888.00 2007-04-15 05:26:58.875 105 12334.52 49.00 55446.65 88888.00 2007-04-15 05:26:59.000 105 12334.58 49.05 55446.65 88888.00 2007-04-15 05:26:59.125 105 12334.52 49.08 55446.65 88888.00 2007-04-15 05:26:59.250 105 12334.52 49.10 55446.68 88888.00 2007-04-15 05:26:59.375 105 12334.55 49.12 55446.70 88888.00 2007-04-15 05:26:59.500 105 12334.60 49.12 55446.72 88888.00 2007-04-15 05:26:59.625 105 12334.60 49.08 55446.70 88888.00 2007-04-15 05:26:59.750 105 12334.50 49.08 55446.68 88888.00 2007-04-15 05:26:59.875 105 12334.45 49.08 55446.68 88888.00 2007-04-15 05:27:00.000 105 12334.48 49.15 55446.68 88888.00 2007-04-15 05:27:00.125 105 12334.55 49.15 55446.70 88888.00 2007-04-15 05:27:00.250 105 12334.52 49.10 55446.70 88888.00 2007-04-15 05:27:00.375 105 12334.48 49.08 55446.70 88888.00 2007-04-15 05:27:00.500 105 12334.45 49.05 55446.65 88888.00 2007-04-15 05:27:00.625 105 12334.48 49.00 55446.62 88888.00 2007-04-15 05:27:00.750 105 12334.45 49.05 55446.65 88888.00 2007-04-15 05:27:00.875 105 12334.48 49.12 55446.70 88888.00 2007-04-15 05:27:01.000 105 12334.50 49.10 55446.68 88888.00 2007-04-15 05:27:01.125 105 12334.45 49.12 55446.68 88888.00 2007-04-15 05:27:01.250 105 12334.42 49.12 55446.68 88888.00 2007-04-15 05:27:01.375 105 12334.50 49.17 55446.72 88888.00 2007-04-15 05:27:01.500 105 12334.55 49.23 55446.72 88888.00 2007-04-15 05:27:01.625 105 12334.60 49.17 55446.72 88888.00 2007-04-15 05:27:01.750 105 12334.60 49.12 55446.68 88888.00 2007-04-15 05:27:01.875 105 12334.55 49.15 55446.70 88888.00 2007-04-15 05:27:02.000 105 12334.50 49.20 55446.68 88888.00 2007-04-15 05:27:02.125 105 12334.48 49.10 55446.65 88888.00 2007-04-15 05:27:02.250 105 12334.48 49.08 55446.65 88888.00 2007-04-15 05:27:02.375 105 12334.55 49.15 55446.70 88888.00 2007-04-15 05:27:02.500 105 12334.58 49.15 55446.70 88888.00 2007-04-15 05:27:02.625 105 12334.55 49.12 55446.68 88888.00 2007-04-15 05:27:02.750 105 12334.50 49.15 55446.68 88888.00 2007-04-15 05:27:02.875 105 12334.55 49.20 55446.68 88888.00 2007-04-15 05:27:03.000 105 12334.55 49.15 55446.68 88888.00 2007-04-15 05:27:03.125 105 12334.50 49.15 55446.68 88888.00 2007-04-15 05:27:03.250 105 12334.45 49.17 55446.65 88888.00 2007-04-15 05:27:03.375 105 12334.42 49.20 55446.65 88888.00 2007-04-15 05:27:03.500 105 12334.40 49.12 55446.60 88888.00 2007-04-15 05:27:03.625 105 12334.42 49.10 55446.62 88888.00 2007-04-15 05:27:03.750 105 12334.50 49.15 55446.68 88888.00 2007-04-15 05:27:03.875 105 12334.55 49.25 55446.72 88888.00 2007-04-15 05:27:04.000 105 12334.52 49.25 55446.72 88888.00 2007-04-15 05:27:04.125 105 12334.55 49.25 55446.75 88888.00 2007-04-15 05:27:04.250 105 12334.55 49.23 55446.72 88888.00 2007-04-15 05:27:04.375 105 12334.52 49.23 55446.72 88888.00 2007-04-15 05:27:04.500 105 12334.48 49.23 55446.68 88888.00 2007-04-15 05:27:04.625 105 12334.40 49.23 55446.68 88888.00 2007-04-15 05:27:04.750 105 12334.45 49.20 55446.68 88888.00 2007-04-15 05:27:04.875 105 12334.52 49.23 55446.68 88888.00 2007-04-15 05:27:05.000 105 12334.52 49.27 55446.65 88888.00 2007-04-15 05:27:05.125 105 12334.50 49.25 55446.65 88888.00 2007-04-15 05:27:05.250 105 12334.38 49.20 55446.65 88888.00 2007-04-15 05:27:05.375 105 12334.42 49.17 55446.65 88888.00 2007-04-15 05:27:05.500 105 12334.40 49.20 55446.68 88888.00 2007-04-15 05:27:05.625 105 12334.42 49.27 55446.70 88888.00 2007-04-15 05:27:05.750 105 12334.48 49.33 55446.70 88888.00 2007-04-15 05:27:05.875 105 12334.50 49.33 55446.65 88888.00 2007-04-15 05:27:06.000 105 12334.40 49.25 55446.60 88888.00 2007-04-15 05:27:06.125 105 12334.48 49.25 55446.60 88888.00 2007-04-15 05:27:06.250 105 12334.55 49.30 55446.62 88888.00 2007-04-15 05:27:06.375 105 12334.55 49.30 55446.60 88888.00 2007-04-15 05:27:06.500 105 12334.48 49.27 55446.62 88888.00 2007-04-15 05:27:06.625 105 12334.45 49.27 55446.60 88888.00 2007-04-15 05:27:06.750 105 12334.40 49.25 55446.60 88888.00 2007-04-15 05:27:06.875 105 12334.45 49.27 55446.62 88888.00 2007-04-15 05:27:07.000 105 12334.58 49.27 55446.60 88888.00 2007-04-15 05:27:07.125 105 12334.62 49.27 55446.62 88888.00 2007-04-15 05:27:07.250 105 12334.65 49.33 55446.65 88888.00 2007-04-15 05:27:07.375 105 12334.62 49.30 55446.65 88888.00 2007-04-15 05:27:07.500 105 12334.60 49.27 55446.65 88888.00 2007-04-15 05:27:07.625 105 12334.58 49.25 55446.65 88888.00 2007-04-15 05:27:07.750 105 12334.52 49.27 55446.62 88888.00 2007-04-15 05:27:07.875 105 12334.55 49.27 55446.62 88888.00 2007-04-15 05:27:08.000 105 12334.58 49.30 55446.68 88888.00 2007-04-15 05:27:08.125 105 12334.58 49.27 55446.70 88888.00 2007-04-15 05:27:08.250 105 12334.52 49.25 55446.70 88888.00 2007-04-15 05:27:08.375 105 12334.50 49.35 55446.70 88888.00 2007-04-15 05:27:08.500 105 12334.42 49.33 55446.65 88888.00 2007-04-15 05:27:08.625 105 12334.50 49.27 55446.65 88888.00 2007-04-15 05:27:08.750 105 12334.62 49.35 55446.65 88888.00 2007-04-15 05:27:08.875 105 12334.65 49.38 55446.65 88888.00 2007-04-15 05:27:09.000 105 12334.55 49.33 55446.60 88888.00 2007-04-15 05:27:09.125 105 12334.55 49.25 55446.60 88888.00 2007-04-15 05:27:09.250 105 12334.60 49.35 55446.68 88888.00 2007-04-15 05:27:09.375 105 12334.65 49.38 55446.65 88888.00 2007-04-15 05:27:09.500 105 12334.58 49.27 55446.62 88888.00 2007-04-15 05:27:09.625 105 12334.50 49.30 55446.65 88888.00 2007-04-15 05:27:09.750 105 12334.55 49.40 55446.65 88888.00 2007-04-15 05:27:09.875 105 12334.58 49.38 55446.62 88888.00 2007-04-15 05:27:10.000 105 12334.58 49.35 55446.62 88888.00 2007-04-15 05:27:10.125 105 12334.48 49.35 55446.65 88888.00 2007-04-15 05:27:10.250 105 12334.45 49.30 55446.62 88888.00 2007-04-15 05:27:10.375 105 12334.50 49.35 55446.65 88888.00 2007-04-15 05:27:10.500 105 12334.42 49.40 55446.68 88888.00 2007-04-15 05:27:10.625 105 12334.42 49.40 55446.65 88888.00 2007-04-15 05:27:10.750 105 12334.45 49.40 55446.57 88888.00 2007-04-15 05:27:10.875 105 12334.48 49.35 55446.62 88888.00 2007-04-15 05:27:11.000 105 12334.48 49.40 55446.60 88888.00 2007-04-15 05:27:11.125 105 12334.48 49.45 55446.65 88888.00 2007-04-15 05:27:11.250 105 12334.45 49.40 55446.62 88888.00 2007-04-15 05:27:11.375 105 12334.58 49.45 55446.65 88888.00 2007-04-15 05:27:11.500 105 12334.65 49.45 55446.65 88888.00 2007-04-15 05:27:11.625 105 12334.58 49.45 55446.62 88888.00 2007-04-15 05:27:11.750 105 12334.58 49.45 55446.65 88888.00 2007-04-15 05:27:11.875 105 12334.60 49.45 55446.65 88888.00 2007-04-15 05:27:12.000 105 12334.62 49.42 55446.65 88888.00 2007-04-15 05:27:12.125 105 12334.58 49.38 55446.62 88888.00 2007-04-15 05:27:12.250 105 12334.55 49.38 55446.60 88888.00 2007-04-15 05:27:12.375 105 12334.55 49.42 55446.62 88888.00 2007-04-15 05:27:12.500 105 12334.50 49.42 55446.62 88888.00 2007-04-15 05:27:12.625 105 12334.50 49.42 55446.65 88888.00 2007-04-15 05:27:12.750 105 12334.52 49.42 55446.68 88888.00 2007-04-15 05:27:12.875 105 12334.48 49.45 55446.68 88888.00 2007-04-15 05:27:13.000 105 12334.50 49.45 55446.68 88888.00 2007-04-15 05:27:13.125 105 12334.52 49.48 55446.70 88888.00 2007-04-15 05:27:13.250 105 12334.52 49.45 55446.70 88888.00 2007-04-15 05:27:13.375 105 12334.58 49.45 55446.72 88888.00 2007-04-15 05:27:13.500 105 12334.48 49.40 55446.65 88888.00 2007-04-15 05:27:13.625 105 12334.40 49.38 55446.68 88888.00 2007-04-15 05:27:13.750 105 12334.45 49.50 55446.70 88888.00 2007-04-15 05:27:13.875 105 12334.50 49.48 55446.72 88888.00 2007-04-15 05:27:14.000 105 12334.50 49.35 55446.68 88888.00 2007-04-15 05:27:14.125 105 12334.48 49.38 55446.68 88888.00 2007-04-15 05:27:14.250 105 12334.45 49.48 55446.70 88888.00 2007-04-15 05:27:14.375 105 12334.48 49.48 55446.70 88888.00 2007-04-15 05:27:14.500 105 12334.42 49.48 55446.72 88888.00 2007-04-15 05:27:14.625 105 12334.45 49.48 55446.72 88888.00 2007-04-15 05:27:14.750 105 12334.42 49.48 55446.70 88888.00 2007-04-15 05:27:14.875 105 12334.38 49.45 55446.70 88888.00 2007-04-15 05:27:15.000 105 12334.30 49.45 55446.68 88888.00 2007-04-15 05:27:15.125 105 12334.27 49.48 55446.68 88888.00 2007-04-15 05:27:15.250 105 12334.40 49.45 55446.65 88888.00 2007-04-15 05:27:15.375 105 12334.45 49.40 55446.62 88888.00 2007-04-15 05:27:15.500 105 12334.42 49.38 55446.68 88888.00 2007-04-15 05:27:15.625 105 12334.45 49.45 55446.68 88888.00 2007-04-15 05:27:15.750 105 12334.48 49.45 55446.65 88888.00 2007-04-15 05:27:15.875 105 12334.42 49.42 55446.62 88888.00 2007-04-15 05:27:16.000 105 12334.38 49.45 55446.62 88888.00 2007-04-15 05:27:16.125 105 12334.40 49.45 55446.65 88888.00 2007-04-15 05:27:16.250 105 12334.40 49.45 55446.62 88888.00 2007-04-15 05:27:16.375 105 12334.42 49.52 55446.62 88888.00 2007-04-15 05:27:16.500 105 12334.45 49.55 55446.68 88888.00 2007-04-15 05:27:16.625 105 12334.40 49.52 55446.68 88888.00 2007-04-15 05:27:16.750 105 12334.42 49.55 55446.68 88888.00 2007-04-15 05:27:16.875 105 12334.45 49.50 55446.62 88888.00 2007-04-15 05:27:17.000 105 12334.45 49.48 55446.62 88888.00 2007-04-15 05:27:17.125 105 12334.38 49.50 55446.68 88888.00 2007-04-15 05:27:17.250 105 12334.27 49.48 55446.65 88888.00 2007-04-15 05:27:17.375 105 12334.33 49.45 55446.62 88888.00 2007-04-15 05:27:17.500 105 12334.38 49.48 55446.62 88888.00 2007-04-15 05:27:17.625 105 12334.42 49.50 55446.65 88888.00 2007-04-15 05:27:17.750 105 12334.48 49.52 55446.65 88888.00 2007-04-15 05:27:17.875 105 12334.45 49.52 55446.68 88888.00 2007-04-15 05:27:18.000 105 12334.42 49.52 55446.65 88888.00 2007-04-15 05:27:18.125 105 12334.38 49.50 55446.65 88888.00 2007-04-15 05:27:18.250 105 12334.38 49.52 55446.65 88888.00 2007-04-15 05:27:18.375 105 12334.40 49.52 55446.68 88888.00 2007-04-15 05:27:18.500 105 12334.48 49.52 55446.68 88888.00 2007-04-15 05:27:18.625 105 12334.58 49.60 55446.75 88888.00 2007-04-15 05:27:18.750 105 12334.52 49.58 55446.70 88888.00 2007-04-15 05:27:18.875 105 12334.45 49.58 55446.70 88888.00 2007-04-15 05:27:19.000 105 12334.48 49.58 55446.65 88888.00 2007-04-15 05:27:19.125 105 12334.48 49.58 55446.68 88888.00 2007-04-15 05:27:19.250 105 12334.42 49.55 55446.68 88888.00 2007-04-15 05:27:19.375 105 12334.42 49.58 55446.65 88888.00 2007-04-15 05:27:19.500 105 12334.52 49.60 55446.68 88888.00 2007-04-15 05:27:19.625 105 12334.55 49.62 55446.68 88888.00 2007-04-15 05:27:19.750 105 12334.50 49.58 55446.70 88888.00 2007-04-15 05:27:19.875 105 12334.52 49.55 55446.70 88888.00 2007-04-15 05:27:20.000 105 12334.48 49.45 55446.62 88888.00 2007-04-15 05:27:20.125 105 12334.48 49.45 55446.65 88888.00 2007-04-15 05:27:20.250 105 12334.52 49.52 55446.70 88888.00 2007-04-15 05:27:20.375 105 12334.52 49.55 55446.72 88888.00 2007-04-15 05:27:20.500 105 12334.48 49.52 55446.68 88888.00 2007-04-15 05:27:20.625 105 12334.52 49.55 55446.65 88888.00 2007-04-15 05:27:20.750 105 12334.48 49.60 55446.65 88888.00 2007-04-15 05:27:20.875 105 12334.42 49.55 55446.65 88888.00 2007-04-15 05:27:21.000 105 12334.45 49.55 55446.65 88888.00 2007-04-15 05:27:21.125 105 12334.48 49.55 55446.65 88888.00 2007-04-15 05:27:21.250 105 12334.45 49.52 55446.62 88888.00 2007-04-15 05:27:21.375 105 12334.48 49.58 55446.65 88888.00 2007-04-15 05:27:21.500 105 12334.48 49.62 55446.68 88888.00 2007-04-15 05:27:21.625 105 12334.52 49.65 55446.70 88888.00 2007-04-15 05:27:21.750 105 12334.52 49.60 55446.68 88888.00 2007-04-15 05:27:21.875 105 12334.45 49.58 55446.62 88888.00 2007-04-15 05:27:22.000 105 12334.45 49.58 55446.60 88888.00 2007-04-15 05:27:22.125 105 12334.50 49.60 55446.68 88888.00 2007-04-15 05:27:22.250 105 12334.45 49.60 55446.65 88888.00 2007-04-15 05:27:22.375 105 12334.45 49.62 55446.68 88888.00 2007-04-15 05:27:22.500 105 12334.45 49.67 55446.68 88888.00 2007-04-15 05:27:22.625 105 12334.50 49.62 55446.70 88888.00 2007-04-15 05:27:22.750 105 12334.48 49.58 55446.65 88888.00 2007-04-15 05:27:22.875 105 12334.48 49.58 55446.65 88888.00 2007-04-15 05:27:23.000 105 12334.55 49.65 55446.68 88888.00 2007-04-15 05:27:23.125 105 12334.55 49.65 55446.68 88888.00 2007-04-15 05:27:23.250 105 12334.50 49.65 55446.62 88888.00 2007-04-15 05:27:23.375 105 12334.60 49.67 55446.65 88888.00 2007-04-15 05:27:23.500 105 12334.58 49.65 55446.68 88888.00 2007-04-15 05:27:23.625 105 12334.58 49.62 55446.72 88888.00 2007-04-15 05:27:23.750 105 12334.67 49.65 55446.70 88888.00 2007-04-15 05:27:23.875 105 12334.60 49.62 55446.68 88888.00 2007-04-15 05:27:24.000 105 12334.52 49.65 55446.65 88888.00 2007-04-15 05:27:24.125 105 12334.58 49.65 55446.68 88888.00 2007-04-15 05:27:24.250 105 12334.55 49.67 55446.68 88888.00 2007-04-15 05:27:24.375 105 12334.58 49.67 55446.70 88888.00 2007-04-15 05:27:24.500 105 12334.55 49.65 55446.70 88888.00 2007-04-15 05:27:24.625 105 12334.55 49.60 55446.65 88888.00 2007-04-15 05:27:24.750 105 12334.55 49.65 55446.68 88888.00 2007-04-15 05:27:24.875 105 12334.58 49.70 55446.70 88888.00 2007-04-15 05:27:25.000 105 12334.58 49.73 55446.68 88888.00 2007-04-15 05:27:25.125 105 12334.58 49.70 55446.70 88888.00 2007-04-15 05:27:25.250 105 12334.52 49.67 55446.70 88888.00 2007-04-15 05:27:25.375 105 12334.52 49.67 55446.70 88888.00 2007-04-15 05:27:25.500 105 12334.45 49.65 55446.70 88888.00 2007-04-15 05:27:25.625 105 12334.40 49.62 55446.65 88888.00 2007-04-15 05:27:25.750 105 12334.45 49.65 55446.65 88888.00 2007-04-15 05:27:25.875 105 12334.50 49.67 55446.68 88888.00 2007-04-15 05:27:26.000 105 12334.45 49.65 55446.65 88888.00 2007-04-15 05:27:26.125 105 12334.42 49.65 55446.68 88888.00 2007-04-15 05:27:26.250 105 12334.38 49.65 55446.68 88888.00 2007-04-15 05:27:26.375 105 12334.42 49.67 55446.65 88888.00 2007-04-15 05:27:26.500 105 12334.45 49.70 55446.68 88888.00 2007-04-15 05:27:26.625 105 12334.55 49.73 55446.72 88888.00 2007-04-15 05:27:26.750 105 12334.58 49.73 55446.72 88888.00 2007-04-15 05:27:26.875 105 12334.50 49.67 55446.72 88888.00 2007-04-15 05:27:27.000 105 12334.45 49.65 55446.72 88888.00 2007-04-15 05:27:27.125 105 12334.45 49.67 55446.72 88888.00 2007-04-15 05:27:27.250 105 12334.42 49.62 55446.70 88888.00 2007-04-15 05:27:27.375 105 12334.50 49.65 55446.75 88888.00 2007-04-15 05:27:27.500 105 12334.48 49.70 55446.72 88888.00 2007-04-15 05:27:27.625 105 12334.42 49.70 55446.68 88888.00 2007-04-15 05:27:27.750 105 12334.45 49.67 55446.70 88888.00 2007-04-15 05:27:27.875 105 12334.48 49.67 55446.68 88888.00 2007-04-15 05:27:28.000 105 12334.48 49.73 55446.65 88888.00 2007-04-15 05:27:28.125 105 12334.48 49.75 55446.70 88888.00 2007-04-15 05:27:28.250 105 12334.52 49.75 55446.72 88888.00 2007-04-15 05:27:28.375 105 12334.52 49.70 55446.70 88888.00 2007-04-15 05:27:28.500 105 12334.52 49.67 55446.70 88888.00 2007-04-15 05:27:28.625 105 12334.45 49.67 55446.70 88888.00 2007-04-15 05:27:28.750 105 12334.40 49.67 55446.72 88888.00 2007-04-15 05:27:28.875 105 12334.42 49.67 55446.68 88888.00 2007-04-15 05:27:29.000 105 12334.45 49.70 55446.65 88888.00 2007-04-15 05:27:29.125 105 12334.50 49.70 55446.68 88888.00 2007-04-15 05:27:29.250 105 12334.48 49.73 55446.70 88888.00 2007-04-15 05:27:29.375 105 12334.50 49.75 55446.70 88888.00 2007-04-15 05:27:29.500 105 12334.52 49.75 55446.70 88888.00 2007-04-15 05:27:29.625 105 12334.48 49.70 55446.70 88888.00 2007-04-15 05:27:29.750 105 12334.40 49.67 55446.70 88888.00 2007-04-15 05:27:29.875 105 12334.38 49.67 55446.70 88888.00 2007-04-15 05:27:30.000 105 12334.42 49.73 55446.70 88888.00 2007-04-15 05:27:30.125 105 12334.48 49.73 55446.72 88888.00 2007-04-15 05:27:30.250 105 12334.42 49.75 55446.75 88888.00 2007-04-15 05:27:30.375 105 12334.40 49.75 55446.70 88888.00 2007-04-15 05:27:30.500 105 12334.38 49.73 55446.70 88888.00 2007-04-15 05:27:30.625 105 12334.42 49.65 55446.68 88888.00 2007-04-15 05:27:30.750 105 12334.45 49.67 55446.62 88888.00 2007-04-15 05:27:30.875 105 12334.42 49.70 55446.65 88888.00 2007-04-15 05:27:31.000 105 12334.48 49.77 55446.65 88888.00 2007-04-15 05:27:31.125 105 12334.52 49.75 55446.65 88888.00 2007-04-15 05:27:31.250 105 12334.45 49.70 55446.70 88888.00 2007-04-15 05:27:31.375 105 12334.42 49.67 55446.70 88888.00 2007-04-15 05:27:31.500 105 12334.48 49.70 55446.68 88888.00 2007-04-15 05:27:31.625 105 12334.52 49.77 55446.72 88888.00 2007-04-15 05:27:31.750 105 12334.55 49.77 55446.70 88888.00 2007-04-15 05:27:31.875 105 12334.52 49.77 55446.70 88888.00 2007-04-15 05:27:32.000 105 12334.45 49.77 55446.70 88888.00 2007-04-15 05:27:32.125 105 12334.48 49.77 55446.72 88888.00 2007-04-15 05:27:32.250 105 12334.50 49.77 55446.72 88888.00 2007-04-15 05:27:32.375 105 12334.48 49.75 55446.70 88888.00 2007-04-15 05:27:32.500 105 12334.50 49.80 55446.72 88888.00 2007-04-15 05:27:32.625 105 12334.50 49.80 55446.72 88888.00 2007-04-15 05:27:32.750 105 12334.45 49.77 55446.75 88888.00 2007-04-15 05:27:32.875 105 12334.40 49.77 55446.72 88888.00 2007-04-15 05:27:33.000 105 12334.42 49.77 55446.72 88888.00 2007-04-15 05:27:33.125 105 12334.45 49.75 55446.72 88888.00 2007-04-15 05:27:33.250 105 12334.38 49.70 55446.68 88888.00 2007-04-15 05:27:33.375 105 12334.38 49.73 55446.65 88888.00 2007-04-15 05:27:33.500 105 12334.45 49.75 55446.65 88888.00 2007-04-15 05:27:33.625 105 12334.48 49.75 55446.65 88888.00 2007-04-15 05:27:33.750 105 12334.48 49.80 55446.65 88888.00 2007-04-15 05:27:33.875 105 12334.48 49.80 55446.70 88888.00 2007-04-15 05:27:34.000 105 12334.48 49.80 55446.70 88888.00 2007-04-15 05:27:34.125 105 12334.42 49.77 55446.65 88888.00 2007-04-15 05:27:34.250 105 12334.33 49.77 55446.65 88888.00 2007-04-15 05:27:34.375 105 12334.38 49.83 55446.68 88888.00 2007-04-15 05:27:34.500 105 12334.40 49.80 55446.70 88888.00 2007-04-15 05:27:34.625 105 12334.38 49.77 55446.65 88888.00 2007-04-15 05:27:34.750 105 12334.45 49.77 55446.65 88888.00 2007-04-15 05:27:34.875 105 12334.52 49.80 55446.70 88888.00 2007-04-15 05:27:35.000 105 12334.60 49.80 55446.68 88888.00 2007-04-15 05:27:35.125 105 12334.50 49.80 55446.65 88888.00 2007-04-15 05:27:35.250 105 12334.38 49.83 55446.68 88888.00 2007-04-15 05:27:35.375 105 12334.45 49.80 55446.70 88888.00 2007-04-15 05:27:35.500 105 12334.50 49.77 55446.68 88888.00 2007-04-15 05:27:35.625 105 12334.58 49.88 55446.70 88888.00 2007-04-15 05:27:35.750 105 12334.55 49.88 55446.72 88888.00 2007-04-15 05:27:35.875 105 12334.48 49.85 55446.70 88888.00 2007-04-15 05:27:36.000 105 12334.40 49.80 55446.68 88888.00 2007-04-15 05:27:36.125 105 12334.38 49.80 55446.70 88888.00 2007-04-15 05:27:36.250 105 12334.38 49.83 55446.75 88888.00 2007-04-15 05:27:36.375 105 12334.42 49.88 55446.72 88888.00 2007-04-15 05:27:36.500 105 12334.48 49.88 55446.72 88888.00 2007-04-15 05:27:36.625 105 12334.55 49.90 55446.70 88888.00 2007-04-15 05:27:36.750 105 12334.50 49.90 55446.70 88888.00 2007-04-15 05:27:36.875 105 12334.48 49.90 55446.72 88888.00 2007-04-15 05:27:37.000 105 12334.48 49.85 55446.70 88888.00 2007-04-15 05:27:37.125 105 12334.50 49.83 55446.70 88888.00 2007-04-15 05:27:37.250 105 12334.45 49.80 55446.70 88888.00 2007-04-15 05:27:37.375 105 12334.40 49.80 55446.70 88888.00 2007-04-15 05:27:37.500 105 12334.48 49.88 55446.72 88888.00 2007-04-15 05:27:37.625 105 12334.58 49.92 55446.72 88888.00 2007-04-15 05:27:37.750 105 12334.58 49.95 55446.70 88888.00 2007-04-15 05:27:37.875 105 12334.50 49.92 55446.68 88888.00 2007-04-15 05:27:38.000 105 12334.42 49.83 55446.68 88888.00 2007-04-15 05:27:38.125 105 12334.45 49.77 55446.68 88888.00 2007-04-15 05:27:38.250 105 12334.42 49.83 55446.75 88888.00 2007-04-15 05:27:38.375 105 12334.42 49.90 55446.72 88888.00 2007-04-15 05:27:38.500 105 12334.35 49.85 55446.70 88888.00 2007-04-15 05:27:38.625 105 12334.35 49.85 55446.70 88888.00 2007-04-15 05:27:38.750 105 12334.42 49.90 55446.75 88888.00 2007-04-15 05:27:38.875 105 12334.45 49.90 55446.75 88888.00 2007-04-15 05:27:39.000 105 12334.50 49.90 55446.72 88888.00 2007-04-15 05:27:39.125 105 12334.45 49.90 55446.70 88888.00 2007-04-15 05:27:39.250 105 12334.42 49.90 55446.78 88888.00 2007-04-15 05:27:39.375 105 12334.42 49.92 55446.75 88888.00 2007-04-15 05:27:39.500 105 12334.38 49.90 55446.70 88888.00 2007-04-15 05:27:39.625 105 12334.33 49.88 55446.70 88888.00 2007-04-15 05:27:39.750 105 12334.30 49.85 55446.75 88888.00 2007-04-15 05:27:39.875 105 12334.35 49.88 55446.72 88888.00 2007-04-15 05:27:40.000 105 12334.33 49.88 55446.70 88888.00 2007-04-15 05:27:40.125 105 12334.33 49.88 55446.72 88888.00 2007-04-15 05:27:40.250 105 12334.38 49.85 55446.72 88888.00 2007-04-15 05:27:40.375 105 12334.48 49.98 55446.78 88888.00 2007-04-15 05:27:40.500 105 12334.48 49.98 55446.72 88888.00 2007-04-15 05:27:40.625 105 12334.40 49.92 55446.72 88888.00 2007-04-15 05:27:40.750 105 12334.40 49.90 55446.70 88888.00 2007-04-15 05:27:40.875 105 12334.40 49.92 55446.70 88888.00 2007-04-15 05:27:41.000 105 12334.42 49.95 55446.68 88888.00 2007-04-15 05:27:41.125 105 12334.48 49.92 55446.70 88888.00 2007-04-15 05:27:41.250 105 12334.45 49.88 55446.70 88888.00 2007-04-15 05:27:41.375 105 12334.48 49.92 55446.72 88888.00 2007-04-15 05:27:41.500 105 12334.48 49.90 55446.75 88888.00 2007-04-15 05:27:41.625 105 12334.48 49.92 55446.75 88888.00 2007-04-15 05:27:41.750 105 12334.45 49.88 55446.72 88888.00 2007-04-15 05:27:41.875 105 12334.45 49.90 55446.70 88888.00 2007-04-15 05:27:42.000 105 12334.48 49.90 55446.70 88888.00 2007-04-15 05:27:42.125 105 12334.42 49.92 55446.70 88888.00 2007-04-15 05:27:42.250 105 12334.40 49.92 55446.75 88888.00 2007-04-15 05:27:42.375 105 12334.48 49.95 55446.70 88888.00 2007-04-15 05:27:42.500 105 12334.48 49.95 55446.68 88888.00 2007-04-15 05:27:42.625 105 12334.45 49.95 55446.68 88888.00 2007-04-15 05:27:42.750 105 12334.42 49.92 55446.68 88888.00 2007-04-15 05:27:42.875 105 12334.48 49.95 55446.70 88888.00 2007-04-15 05:27:43.000 105 12334.48 49.98 55446.70 88888.00 2007-04-15 05:27:43.125 105 12334.40 49.95 55446.70 88888.00 2007-04-15 05:27:43.250 105 12334.42 49.95 55446.70 88888.00 2007-04-15 05:27:43.375 105 12334.40 49.95 55446.70 88888.00 2007-04-15 05:27:43.500 105 12334.33 49.98 55446.72 88888.00 2007-04-15 05:27:43.625 105 12334.33 49.98 55446.72 88888.00 2007-04-15 05:27:43.750 105 12334.38 49.98 55446.75 88888.00 2007-04-15 05:27:43.875 105 12334.35 49.92 55446.72 88888.00 2007-04-15 05:27:44.000 105 12334.35 49.90 55446.70 88888.00 2007-04-15 05:27:44.125 105 12334.38 49.92 55446.70 88888.00 2007-04-15 05:27:44.250 105 12334.35 49.95 55446.72 88888.00 2007-04-15 05:27:44.375 105 12334.40 49.98 55446.72 88888.00 2007-04-15 05:27:44.500 105 12334.40 50.00 55446.70 88888.00 2007-04-15 05:27:44.625 105 12334.38 50.02 55446.70 88888.00 2007-04-15 05:27:44.750 105 12334.30 49.95 55446.72 88888.00 2007-04-15 05:27:44.875 105 12334.27 49.95 55446.72 88888.00 2007-04-15 05:27:45.000 105 12334.25 49.90 55446.70 88888.00 2007-04-15 05:27:45.125 105 12334.30 49.92 55446.72 88888.00 2007-04-15 05:27:45.250 105 12334.30 49.98 55446.72 88888.00 2007-04-15 05:27:45.375 105 12334.25 49.98 55446.72 88888.00 2007-04-15 05:27:45.500 105 12334.25 49.95 55446.72 88888.00 2007-04-15 05:27:45.625 105 12334.25 49.98 55446.75 88888.00 2007-04-15 05:27:45.750 105 12334.25 49.95 55446.72 88888.00 2007-04-15 05:27:45.875 105 12334.20 49.98 55446.72 88888.00 2007-04-15 05:27:46.000 105 12334.23 50.00 55446.70 88888.00 2007-04-15 05:27:46.125 105 12334.25 50.02 55446.72 88888.00 2007-04-15 05:27:46.250 105 12334.30 50.02 55446.72 88888.00 2007-04-15 05:27:46.375 105 12334.38 50.00 55446.72 88888.00 2007-04-15 05:27:46.500 105 12334.27 49.98 55446.72 88888.00 2007-04-15 05:27:46.625 105 12334.27 50.02 55446.72 88888.00 2007-04-15 05:27:46.750 105 12334.33 50.05 55446.72 88888.00 2007-04-15 05:27:46.875 105 12334.27 50.00 55446.75 88888.00 2007-04-15 05:27:47.000 105 12334.23 50.00 55446.72 88888.00 2007-04-15 05:27:47.125 105 12334.20 50.00 55446.72 88888.00 2007-04-15 05:27:47.250 105 12334.27 50.00 55446.75 88888.00 2007-04-15 05:27:47.375 105 12334.38 50.05 55446.72 88888.00 2007-04-15 05:27:47.500 105 12334.45 50.08 55446.72 88888.00 2007-04-15 05:27:47.625 105 12334.42 50.02 55446.68 88888.00 2007-04-15 05:27:47.750 105 12334.38 50.00 55446.68 88888.00 2007-04-15 05:27:47.875 105 12334.35 50.05 55446.68 88888.00 2007-04-15 05:27:48.000 105 12334.30 50.00 55446.65 88888.00 2007-04-15 05:27:48.125 105 12334.23 50.02 55446.70 88888.00 2007-04-15 05:27:48.250 105 12334.23 50.05 55446.70 88888.00 2007-04-15 05:27:48.375 105 12334.33 50.05 55446.72 88888.00 2007-04-15 05:27:48.500 105 12334.40 50.08 55446.72 88888.00 2007-04-15 05:27:48.625 105 12334.42 50.05 55446.70 88888.00 2007-04-15 05:27:48.750 105 12334.35 50.02 55446.68 88888.00 2007-04-15 05:27:48.875 105 12334.33 50.02 55446.70 88888.00 2007-04-15 05:27:49.000 105 12334.33 50.10 55446.72 88888.00 2007-04-15 05:27:49.125 105 12334.35 50.10 55446.72 88888.00 2007-04-15 05:27:49.250 105 12334.40 50.05 55446.70 88888.00 2007-04-15 05:27:49.375 105 12334.40 50.02 55446.68 88888.00 2007-04-15 05:27:49.500 105 12334.35 50.02 55446.68 88888.00 2007-04-15 05:27:49.625 105 12334.35 50.02 55446.68 88888.00 2007-04-15 05:27:49.750 105 12334.38 50.02 55446.70 88888.00 2007-04-15 05:27:49.875 105 12334.42 50.08 55446.75 88888.00 2007-04-15 05:27:50.000 105 12334.38 50.10 55446.75 88888.00 2007-04-15 05:27:50.125 105 12334.35 50.12 55446.75 88888.00 2007-04-15 05:27:50.250 105 12334.38 50.10 55446.75 88888.00 2007-04-15 05:27:50.375 105 12334.42 50.10 55446.75 88888.00 2007-04-15 05:27:50.500 105 12334.38 50.10 55446.78 88888.00 2007-04-15 05:27:50.625 105 12334.35 50.02 55446.75 88888.00 2007-04-15 05:27:50.750 105 12334.35 50.05 55446.72 88888.00 2007-04-15 05:27:50.875 105 12334.38 50.08 55446.75 88888.00 2007-04-15 05:27:51.000 105 12334.33 50.02 55446.68 88888.00 2007-04-15 05:27:51.125 105 12334.30 49.98 55446.68 88888.00 2007-04-15 05:27:51.250 105 12334.30 49.98 55446.70 88888.00 2007-04-15 05:27:51.375 105 12334.38 49.98 55446.70 88888.00 2007-04-15 05:27:51.500 105 12334.33 49.98 55446.72 88888.00 2007-04-15 05:27:51.625 105 12334.33 49.98 55446.72 88888.00 2007-04-15 05:27:51.750 105 12334.35 50.05 55446.72 88888.00 2007-04-15 05:27:51.875 105 12334.40 50.08 55446.72 88888.00 2007-04-15 05:27:52.000 105 12334.48 50.10 55446.70 88888.00 2007-04-15 05:27:52.125 105 12334.40 50.08 55446.72 88888.00 2007-04-15 05:27:52.250 105 12334.33 50.05 55446.72 88888.00 2007-04-15 05:27:52.375 105 12334.30 50.05 55446.68 88888.00 2007-04-15 05:27:52.500 105 12334.35 50.05 55446.68 88888.00 2007-04-15 05:27:52.625 105 12334.40 50.02 55446.70 88888.00 2007-04-15 05:27:52.750 105 12334.40 50.08 55446.70 88888.00 2007-04-15 05:27:52.875 105 12334.45 50.10 55446.75 88888.00 2007-04-15 05:27:53.000 105 12334.42 50.10 55446.72 88888.00 2007-04-15 05:27:53.125 105 12334.30 50.02 55446.70 88888.00 2007-04-15 05:27:53.250 105 12334.30 50.08 55446.78 88888.00 2007-04-15 05:27:53.375 105 12334.40 50.12 55446.78 88888.00 2007-04-15 05:27:53.500 105 12334.45 50.15 55446.78 88888.00 2007-04-15 05:27:53.625 105 12334.45 50.12 55446.80 88888.00 2007-04-15 05:27:53.750 105 12334.38 50.05 55446.78 88888.00 2007-04-15 05:27:53.875 105 12334.38 50.15 55446.80 88888.00 2007-04-15 05:27:54.000 105 12334.35 50.15 55446.80 88888.00 2007-04-15 05:27:54.125 105 12334.42 50.08 55446.78 88888.00 2007-04-15 05:27:54.250 105 12334.48 50.05 55446.75 88888.00 2007-04-15 05:27:54.375 105 12334.45 50.05 55446.75 88888.00 2007-04-15 05:27:54.500 105 12334.42 50.12 55446.75 88888.00 2007-04-15 05:27:54.625 105 12334.40 50.15 55446.72 88888.00 2007-04-15 05:27:54.750 105 12334.35 50.10 55446.70 88888.00 2007-04-15 05:27:54.875 105 12334.38 50.10 55446.75 88888.00 2007-04-15 05:27:55.000 105 12334.42 50.15 55446.75 88888.00 2007-04-15 05:27:55.125 105 12334.40 50.10 55446.75 88888.00 2007-04-15 05:27:55.250 105 12334.40 50.08 55446.78 88888.00 2007-04-15 05:27:55.375 105 12334.42 50.05 55446.78 88888.00 2007-04-15 05:27:55.500 105 12334.35 50.08 55446.75 88888.00 2007-04-15 05:27:55.625 105 12334.45 50.10 55446.72 88888.00 2007-04-15 05:27:55.750 105 12334.48 50.10 55446.72 88888.00 2007-04-15 05:27:55.875 105 12334.50 50.10 55446.72 88888.00 2007-04-15 05:27:56.000 105 12334.48 50.08 55446.72 88888.00 2007-04-15 05:27:56.125 105 12334.48 50.12 55446.75 88888.00 2007-04-15 05:27:56.250 105 12334.48 50.08 55446.75 88888.00 2007-04-15 05:27:56.375 105 12334.40 50.08 55446.78 88888.00 2007-04-15 05:27:56.500 105 12334.42 50.12 55446.80 88888.00 2007-04-15 05:27:56.625 105 12334.35 50.10 55446.78 88888.00 2007-04-15 05:27:56.750 105 12334.30 50.10 55446.78 88888.00 2007-04-15 05:27:56.875 105 12334.33 50.10 55446.78 88888.00 2007-04-15 05:27:57.000 105 12334.40 50.15 55446.78 88888.00 2007-04-15 05:27:57.125 105 12334.45 50.15 55446.75 88888.00 2007-04-15 05:27:57.250 105 12334.40 50.08 55446.75 88888.00 2007-04-15 05:27:57.375 105 12334.42 50.08 55446.78 88888.00 2007-04-15 05:27:57.500 105 12334.38 50.10 55446.75 88888.00 2007-04-15 05:27:57.625 105 12334.33 50.10 55446.78 88888.00 2007-04-15 05:27:57.750 105 12334.30 50.10 55446.72 88888.00 2007-04-15 05:27:57.875 105 12334.35 50.15 55446.72 88888.00 2007-04-15 05:27:58.000 105 12334.35 50.17 55446.75 88888.00 2007-04-15 05:27:58.125 105 12334.33 50.15 55446.78 88888.00 2007-04-15 05:27:58.250 105 12334.30 50.12 55446.78 88888.00 2007-04-15 05:27:58.375 105 12334.30 50.10 55446.75 88888.00 2007-04-15 05:27:58.500 105 12334.38 50.08 55446.78 88888.00 2007-04-15 05:27:58.625 105 12334.40 50.12 55446.75 88888.00 2007-04-15 05:27:58.750 105 12334.48 50.23 55446.78 88888.00 2007-04-15 05:27:58.875 105 12334.38 50.20 55446.78 88888.00 2007-04-15 05:27:59.000 105 12334.33 50.15 55446.78 88888.00 2007-04-15 05:27:59.125 105 12334.35 50.12 55446.78 88888.00 2007-04-15 05:27:59.250 105 12334.38 50.10 55446.78 88888.00 2007-04-15 05:27:59.375 105 12334.40 50.15 55446.80 88888.00 2007-04-15 05:27:59.500 105 12334.42 50.17 55446.80 88888.00 2007-04-15 05:27:59.625 105 12334.40 50.15 55446.78 88888.00 2007-04-15 05:27:59.750 105 12334.35 50.10 55446.75 88888.00 2007-04-15 05:27:59.875 105 12334.38 50.10 55446.78 88888.00 2007-04-15 05:28:00.000 105 12334.45 50.12 55446.78 88888.00 2007-04-15 05:28:00.125 105 12334.52 50.15 55446.80 88888.00 2007-04-15 05:28:00.250 105 12334.52 50.20 55446.75 88888.00 2007-04-15 05:28:00.375 105 12334.45 50.23 55446.75 88888.00 2007-04-15 05:28:00.500 105 12334.33 50.17 55446.75 88888.00 2007-04-15 05:28:00.625 105 12334.27 50.17 55446.80 88888.00 2007-04-15 05:28:00.750 105 12334.35 50.15 55446.82 88888.00 2007-04-15 05:28:00.875 105 12334.35 50.12 55446.78 88888.00 2007-04-15 05:28:01.000 105 12334.35 50.10 55446.75 88888.00 2007-04-15 05:28:01.125 105 12334.38 50.17 55446.78 88888.00 2007-04-15 05:28:01.250 105 12334.40 50.20 55446.80 88888.00 2007-04-15 05:28:01.375 105 12334.45 50.23 55446.82 88888.00 2007-04-15 05:28:01.500 105 12334.42 50.20 55446.80 88888.00 2007-04-15 05:28:01.625 105 12334.40 50.17 55446.78 88888.00 2007-04-15 05:28:01.750 105 12334.38 50.17 55446.78 88888.00 2007-04-15 05:28:01.875 105 12334.45 50.23 55446.78 88888.00 2007-04-15 05:28:02.000 105 12334.48 50.25 55446.78 88888.00 2007-04-15 05:28:02.125 105 12334.38 50.17 55446.75 88888.00 2007-04-15 05:28:02.250 105 12334.42 50.12 55446.78 88888.00 2007-04-15 05:28:02.375 105 12334.50 50.15 55446.80 88888.00 2007-04-15 05:28:02.500 105 12334.45 50.15 55446.80 88888.00 2007-04-15 05:28:02.625 105 12334.42 50.10 55446.78 88888.00 2007-04-15 05:28:02.750 105 12334.45 50.17 55446.80 88888.00 2007-04-15 05:28:02.875 105 12334.48 50.23 55446.78 88888.00 2007-04-15 05:28:03.000 105 12334.48 50.20 55446.75 88888.00 2007-04-15 05:28:03.125 105 12334.40 50.12 55446.80 88888.00 2007-04-15 05:28:03.250 105 12334.42 50.15 55446.82 88888.00 2007-04-15 05:28:03.375 105 12334.45 50.15 55446.80 88888.00 2007-04-15 05:28:03.500 105 12334.38 50.20 55446.82 88888.00 2007-04-15 05:28:03.625 105 12334.35 50.23 55446.80 88888.00 2007-04-15 05:28:03.750 105 12334.40 50.20 55446.82 88888.00 2007-04-15 05:28:03.875 105 12334.40 50.17 55446.80 88888.00 2007-04-15 05:28:04.000 105 12334.38 50.12 55446.78 88888.00 2007-04-15 05:28:04.125 105 12334.42 50.15 55446.82 88888.00 2007-04-15 05:28:04.250 105 12334.42 50.15 55446.80 88888.00 2007-04-15 05:28:04.375 105 12334.38 50.20 55446.80 88888.00 2007-04-15 05:28:04.500 105 12334.38 50.20 55446.80 88888.00 2007-04-15 05:28:04.625 105 12334.42 50.20 55446.80 88888.00 2007-04-15 05:28:04.750 105 12334.48 50.25 55446.80 88888.00 2007-04-15 05:28:04.875 105 12334.48 50.23 55446.82 88888.00 2007-04-15 05:28:05.000 105 12334.42 50.23 55446.80 88888.00 2007-04-15 05:28:05.125 105 12334.42 50.23 55446.82 88888.00 2007-04-15 05:28:05.250 105 12334.40 50.15 55446.80 88888.00 2007-04-15 05:28:05.375 105 12334.48 50.20 55446.80 88888.00 2007-04-15 05:28:05.500 105 12334.50 50.17 55446.78 88888.00 2007-04-15 05:28:05.625 105 12334.50 50.17 55446.78 88888.00 2007-04-15 05:28:05.750 105 12334.48 50.17 55446.75 88888.00 2007-04-15 05:28:05.875 105 12334.48 50.15 55446.75 88888.00 2007-04-15 05:28:06.000 105 12334.50 50.17 55446.80 88888.00 2007-04-15 05:28:06.125 105 12334.58 50.12 55446.80 88888.00 2007-04-15 05:28:06.250 105 12334.58 50.15 55446.80 88888.00 2007-04-15 05:28:06.375 105 12334.60 50.17 55446.80 88888.00 2007-04-15 05:28:06.500 105 12334.50 50.20 55446.78 88888.00 2007-04-15 05:28:06.625 105 12334.42 50.20 55446.78 88888.00 2007-04-15 05:28:06.750 105 12334.45 50.17 55446.78 88888.00 2007-04-15 05:28:06.875 105 12334.52 50.17 55446.78 88888.00 2007-04-15 05:28:07.000 105 12334.50 50.25 55446.78 88888.00 2007-04-15 05:28:07.125 105 12334.45 50.25 55446.80 88888.00 2007-04-15 05:28:07.250 105 12334.42 50.23 55446.80 88888.00 2007-04-15 05:28:07.375 105 12334.48 50.15 55446.78 88888.00 2007-04-15 05:28:07.500 105 12334.42 50.10 55446.80 88888.00 2007-04-15 05:28:07.625 105 12334.40 50.12 55446.82 88888.00 2007-04-15 05:28:07.750 105 12334.45 50.17 55446.82 88888.00 2007-04-15 05:28:07.875 105 12334.45 50.23 55446.82 88888.00 2007-04-15 05:28:08.000 105 12334.48 50.25 55446.80 88888.00 2007-04-15 05:28:08.125 105 12334.52 50.23 55446.82 88888.00 2007-04-15 05:28:08.250 105 12334.48 50.20 55446.85 88888.00 2007-04-15 05:28:08.375 105 12334.45 50.20 55446.80 88888.00 2007-04-15 05:28:08.500 105 12334.45 50.12 55446.80 88888.00 2007-04-15 05:28:08.625 105 12334.45 50.15 55446.80 88888.00 2007-04-15 05:28:08.750 105 12334.42 50.15 55446.80 88888.00 2007-04-15 05:28:08.875 105 12334.50 50.20 55446.82 88888.00 2007-04-15 05:28:09.000 105 12334.52 50.25 55446.85 88888.00 2007-04-15 05:28:09.125 105 12334.40 50.17 55446.85 88888.00 2007-04-15 05:28:09.250 105 12334.33 50.15 55446.80 88888.00 2007-04-15 05:28:09.375 105 12334.42 50.20 55446.82 88888.00 2007-04-15 05:28:09.500 105 12334.42 50.15 55446.82 88888.00 2007-04-15 05:28:09.625 105 12334.35 50.15 55446.80 88888.00 2007-04-15 05:28:09.750 105 12334.27 50.08 55446.78 88888.00 2007-04-15 05:28:09.875 105 12334.27 50.17 55446.80 88888.00 2007-04-15 05:28:10.000 105 12334.25 50.20 55446.78 88888.00 2007-04-15 05:28:10.125 105 12334.27 50.17 55446.80 88888.00 2007-04-15 05:28:10.250 105 12334.30 50.15 55446.80 88888.00 2007-04-15 05:28:10.375 105 12334.38 50.15 55446.82 88888.00 2007-04-15 05:28:10.500 105 12334.38 50.20 55446.85 88888.00 2007-04-15 05:28:10.625 105 12334.40 50.25 55446.88 88888.00 2007-04-15 05:28:10.750 105 12334.35 50.17 55446.85 88888.00 2007-04-15 05:28:10.875 105 12334.33 50.20 55446.85 88888.00 2007-04-15 05:28:11.000 105 12334.38 50.20 55446.82 88888.00 2007-04-15 05:28:11.125 105 12334.40 50.15 55446.80 88888.00 2007-04-15 05:28:11.250 105 12334.38 50.17 55446.80 88888.00 2007-04-15 05:28:11.375 105 12334.33 50.12 55446.75 88888.00 2007-04-15 05:28:11.500 105 12334.30 50.15 55446.75 88888.00 2007-04-15 05:28:11.625 105 12334.40 50.20 55446.80 88888.00 2007-04-15 05:28:11.750 105 12334.42 50.20 55446.82 88888.00 2007-04-15 05:28:11.875 105 12334.42 50.23 55446.82 88888.00 2007-04-15 05:28:12.000 105 12334.50 50.23 55446.80 88888.00 2007-04-15 05:28:12.125 105 12334.50 50.20 55446.78 88888.00 2007-04-15 05:28:12.250 105 12334.48 50.17 55446.78 88888.00 2007-04-15 05:28:12.375 105 12334.45 50.15 55446.80 88888.00 2007-04-15 05:28:12.500 105 12334.45 50.12 55446.78 88888.00 2007-04-15 05:28:12.625 105 12334.40 50.08 55446.78 88888.00 2007-04-15 05:28:12.750 105 12334.45 50.20 55446.82 88888.00 2007-04-15 05:28:12.875 105 12334.52 50.23 55446.85 88888.00 2007-04-15 05:28:13.000 105 12334.50 50.17 55446.82 88888.00 2007-04-15 05:28:13.125 105 12334.40 50.17 55446.82 88888.00 2007-04-15 05:28:13.250 105 12334.30 50.15 55446.82 88888.00 2007-04-15 05:28:13.375 105 12334.35 50.15 55446.80 88888.00 2007-04-15 05:28:13.500 105 12334.33 50.10 55446.80 88888.00 2007-04-15 05:28:13.625 105 12334.33 50.15 55446.82 88888.00 2007-04-15 05:28:13.750 105 12334.45 50.17 55446.85 88888.00 2007-04-15 05:28:13.875 105 12334.48 50.20 55446.85 88888.00 2007-04-15 05:28:14.000 105 12334.48 50.17 55446.85 88888.00 2007-04-15 05:28:14.125 105 12334.45 50.17 55446.88 88888.00 2007-04-15 05:28:14.250 105 12334.35 50.12 55446.85 88888.00 2007-04-15 05:28:14.375 105 12334.35 50.12 55446.90 88888.00 2007-04-15 05:28:14.500 105 12334.38 50.17 55446.88 88888.00 2007-04-15 05:28:14.625 105 12334.38 50.20 55446.88 88888.00 2007-04-15 05:28:14.750 105 12334.38 50.17 55446.88 88888.00 2007-04-15 05:28:14.875 105 12334.35 50.15 55446.85 88888.00 2007-04-15 05:28:15.000 105 12334.40 50.20 55446.88 88888.00 2007-04-15 05:28:15.125 105 12334.45 50.20 55446.90 88888.00 2007-04-15 05:28:15.250 105 12334.40 50.17 55446.85 88888.00 2007-04-15 05:28:15.375 105 12334.40 50.12 55446.80 88888.00 2007-04-15 05:28:15.500 105 12334.40 50.10 55446.82 88888.00 2007-04-15 05:28:15.625 105 12334.48 50.20 55446.85 88888.00 2007-04-15 05:28:15.750 105 12334.45 50.20 55446.90 88888.00 2007-04-15 05:28:15.875 105 12334.35 50.20 55446.90 88888.00 2007-04-15 05:28:16.000 105 12334.42 50.20 55446.88 88888.00 2007-04-15 05:28:16.125 105 12334.50 50.20 55446.85 88888.00 2007-04-15 05:28:16.250 105 12334.45 50.17 55446.88 88888.00 2007-04-15 05:28:16.375 105 12334.52 50.17 55446.90 88888.00 2007-04-15 05:28:16.500 105 12334.58 50.20 55446.90 88888.00 2007-04-15 05:28:16.625 105 12334.52 50.17 55446.88 88888.00 2007-04-15 05:28:16.750 105 12334.45 50.20 55446.82 88888.00 2007-04-15 05:28:16.875 105 12334.45 50.17 55446.85 88888.00 2007-04-15 05:28:17.000 105 12334.48 50.17 55446.82 88888.00 2007-04-15 05:28:17.125 105 12334.58 50.17 55446.85 88888.00 2007-04-15 05:28:17.250 105 12334.52 50.12 55446.85 88888.00 2007-04-15 05:28:17.375 105 12334.45 50.10 55446.82 88888.00 2007-04-15 05:28:17.500 105 12334.45 50.10 55446.82 88888.00 2007-04-15 05:28:17.625 105 12334.45 50.15 55446.82 88888.00 2007-04-15 05:28:17.750 105 12334.45 50.20 55446.88 88888.00 2007-04-15 05:28:17.875 105 12334.45 50.25 55446.88 88888.00 2007-04-15 05:28:18.000 105 12334.40 50.23 55446.85 88888.00 2007-04-15 05:28:18.125 105 12334.27 50.15 55446.85 88888.00 2007-04-15 05:28:18.250 105 12334.25 50.15 55446.88 88888.00 2007-04-15 05:28:18.375 105 12334.40 50.20 55446.85 88888.00 2007-04-15 05:28:18.500 105 12334.40 50.17 55446.82 88888.00 2007-04-15 05:28:18.625 105 12334.38 50.20 55446.85 88888.00 2007-04-15 05:28:18.750 105 12334.40 50.23 55446.85 88888.00 2007-04-15 05:28:18.875 105 12334.45 50.23 55446.85 88888.00 2007-04-15 05:28:19.000 105 12334.52 50.25 55446.90 88888.00 2007-04-15 05:28:19.125 105 12334.50 50.23 55446.88 88888.00 2007-04-15 05:28:19.250 105 12334.45 50.17 55446.90 88888.00 2007-04-15 05:28:19.375 105 12334.45 50.15 55446.85 88888.00 2007-04-15 05:28:19.500 105 12334.45 50.20 55446.82 88888.00 2007-04-15 05:28:19.625 105 12334.45 50.23 55446.88 88888.00 2007-04-15 05:28:19.750 105 12334.52 50.23 55446.88 88888.00 2007-04-15 05:28:19.875 105 12334.52 50.17 55446.88 88888.00 2007-04-15 05:28:20.000 105 12334.45 50.15 55446.85 88888.00 2007-04-15 05:28:20.125 105 12334.45 50.17 55446.82 88888.00 2007-04-15 05:28:20.250 105 12334.40 50.17 55446.90 88888.00 2007-04-15 05:28:20.375 105 12334.42 50.20 55446.88 88888.00 2007-04-15 05:28:20.500 105 12334.48 50.20 55446.90 88888.00 2007-04-15 05:28:20.625 105 12334.45 50.15 55446.85 88888.00 2007-04-15 05:28:20.750 105 12334.42 50.12 55446.90 88888.00 2007-04-15 05:28:20.875 105 12334.45 50.15 55446.90 88888.00 2007-04-15 05:28:21.000 105 12334.48 50.17 55446.88 88888.00 2007-04-15 05:28:21.125 105 12334.45 50.17 55446.90 88888.00 2007-04-15 05:28:21.250 105 12334.33 50.10 55446.90 88888.00 2007-04-15 05:28:21.375 105 12334.35 50.15 55446.90 88888.00 2007-04-15 05:28:21.500 105 12334.35 50.12 55446.90 88888.00 2007-04-15 05:28:21.625 105 12334.38 50.10 55446.90 88888.00 2007-04-15 05:28:21.750 105 12334.40 50.17 55446.93 88888.00 2007-04-15 05:28:21.875 105 12334.35 50.17 55446.93 88888.00 2007-04-15 05:28:22.000 105 12334.38 50.17 55446.93 88888.00 2007-04-15 05:28:22.125 105 12334.33 50.20 55446.93 88888.00 2007-04-15 05:28:22.250 105 12334.27 50.12 55446.90 88888.00 2007-04-15 05:28:22.375 105 12334.25 50.10 55446.88 88888.00 2007-04-15 05:28:22.500 105 12334.20 50.10 55446.85 88888.00 2007-04-15 05:28:22.625 105 12334.25 50.17 55446.90 88888.00 2007-04-15 05:28:22.750 105 12334.33 50.20 55446.90 88888.00 2007-04-15 05:28:22.875 105 12334.35 50.23 55446.93 88888.00 2007-04-15 05:28:23.000 105 12334.38 50.20 55446.90 88888.00 2007-04-15 05:28:23.125 105 12334.30 50.17 55446.90 88888.00 2007-04-15 05:28:23.250 105 12334.27 50.12 55446.90 88888.00 2007-04-15 05:28:23.375 105 12334.27 50.17 55446.93 88888.00 2007-04-15 05:28:23.500 105 12334.33 50.20 55446.95 88888.00 2007-04-15 05:28:23.625 105 12334.25 50.17 55446.93 88888.00 2007-04-15 05:28:23.750 105 12334.25 50.15 55446.90 88888.00 2007-04-15 05:28:23.875 105 12334.33 50.20 55446.90 88888.00 2007-04-15 05:28:24.000 105 12334.38 50.25 55446.88 88888.00 2007-04-15 05:28:24.125 105 12334.35 50.20 55446.90 88888.00 2007-04-15 05:28:24.250 105 12334.38 50.17 55446.90 88888.00 2007-04-15 05:28:24.375 105 12334.30 50.15 55446.90 88888.00 2007-04-15 05:28:24.500 105 12334.23 50.17 55446.90 88888.00 2007-04-15 05:28:24.625 105 12334.23 50.20 55446.90 88888.00 2007-04-15 05:28:24.750 105 12334.30 50.17 55446.88 88888.00 2007-04-15 05:28:24.875 105 12334.30 50.15 55446.88 88888.00 2007-04-15 05:28:25.000 105 12334.30 50.15 55446.90 88888.00 2007-04-15 05:28:25.125 105 12334.38 50.20 55446.95 88888.00 2007-04-15 05:28:25.250 105 12334.33 50.23 55446.95 88888.00 2007-04-15 05:28:25.375 105 12334.30 50.20 55446.93 88888.00 2007-04-15 05:28:25.500 105 12334.25 50.12 55446.90 88888.00 2007-04-15 05:28:25.625 105 12334.33 50.10 55446.95 88888.00 2007-04-15 05:28:25.750 105 12334.40 50.12 55446.95 88888.00 2007-04-15 05:28:25.875 105 12334.38 50.20 55446.93 88888.00 2007-04-15 05:28:26.000 105 12334.30 50.12 55446.90 88888.00 2007-04-15 05:28:26.125 105 12334.27 50.12 55446.93 88888.00 2007-04-15 05:28:26.250 105 12334.23 50.10 55446.95 88888.00 2007-04-15 05:28:26.375 105 12334.23 50.12 55446.93 88888.00 2007-04-15 05:28:26.500 105 12334.25 50.10 55446.93 88888.00 2007-04-15 05:28:26.625 105 12334.17 50.10 55446.95 88888.00 2007-04-15 05:28:26.750 105 12334.25 50.12 55446.95 88888.00 2007-04-15 05:28:26.875 105 12334.27 50.12 55446.95 88888.00 2007-04-15 05:28:27.000 105 12334.30 50.12 55446.93 88888.00 2007-04-15 05:28:27.125 105 12334.35 50.08 55446.95 88888.00 2007-04-15 05:28:27.250 105 12334.38 50.08 55446.95 88888.00 2007-04-15 05:28:27.375 105 12334.35 50.08 55446.93 88888.00 2007-04-15 05:28:27.500 105 12334.38 50.10 55446.95 88888.00 2007-04-15 05:28:27.625 105 12334.35 50.12 55446.97 88888.00 2007-04-15 05:28:27.750 105 12334.35 50.20 55446.97 88888.00 2007-04-15 05:28:27.875 105 12334.35 50.17 55446.95 88888.00 2007-04-15 05:28:28.000 105 12334.35 50.12 55446.90 88888.00 2007-04-15 05:28:28.125 105 12334.35 50.12 55446.93 88888.00 2007-04-15 05:28:28.250 105 12334.30 50.10 55446.95 88888.00 2007-04-15 05:28:28.375 105 12334.35 50.10 55446.95 88888.00 2007-04-15 05:28:28.500 105 12334.33 50.10 55446.95 88888.00 2007-04-15 05:28:28.625 105 12334.25 50.10 55446.97 88888.00 2007-04-15 05:28:28.750 105 12334.25 50.17 55446.97 88888.00 2007-04-15 05:28:28.875 105 12334.25 50.15 55446.95 88888.00 2007-04-15 05:28:29.000 105 12334.30 50.10 55446.95 88888.00 2007-04-15 05:28:29.125 105 12334.40 50.17 55446.97 88888.00 2007-04-15 05:28:29.250 105 12334.33 50.15 55446.97 88888.00 2007-04-15 05:28:29.375 105 12334.25 50.15 55446.97 88888.00 2007-04-15 05:28:29.500 105 12334.25 50.15 55446.95 88888.00 2007-04-15 05:28:29.625 105 12334.20 50.12 55446.95 88888.00 2007-04-15 05:28:29.750 105 12334.20 50.12 55446.95 88888.00 2007-04-15 05:28:29.875 105 12334.17 50.15 55446.93 88888.00 2007-04-15 05:28:30.000 105 12334.12 50.12 55446.95 88888.00 2007-04-15 05:28:30.125 105 12334.15 50.15 55446.95 88888.00 2007-04-15 05:28:30.250 105 12334.23 50.15 55446.97 88888.00 2007-04-15 05:28:30.375 105 12334.33 50.12 55446.97 88888.00 2007-04-15 05:28:30.500 105 12334.33 50.12 55446.95 88888.00 2007-04-15 05:28:30.625 105 12334.25 50.10 55446.93 88888.00 2007-04-15 05:28:30.750 105 12334.15 50.05 55446.95 88888.00 2007-04-15 05:28:30.875 105 12334.17 50.05 55446.95 88888.00 2007-04-15 05:28:31.000 105 12334.20 50.08 55446.97 88888.00 2007-04-15 05:28:31.125 105 12334.27 50.17 55447.03 88888.00 2007-04-15 05:28:31.250 105 12334.20 50.20 55447.00 88888.00 2007-04-15 05:28:31.375 105 12334.20 50.17 55446.93 88888.00 2007-04-15 05:28:31.500 105 12334.20 50.12 55446.93 88888.00 2007-04-15 05:28:31.625 105 12334.12 50.12 55446.95 88888.00 2007-04-15 05:28:31.750 105 12334.12 50.15 55446.97 88888.00 2007-04-15 05:28:31.875 105 12334.20 50.17 55446.95 88888.00 2007-04-15 05:28:32.000 105 12334.30 50.17 55446.95 88888.00 2007-04-15 05:28:32.125 105 12334.20 50.17 55446.95 88888.00 2007-04-15 05:28:32.250 105 12334.10 50.10 55446.95 88888.00 2007-04-15 05:28:32.375 105 12334.10 50.05 55446.95 88888.00 2007-04-15 05:28:32.500 105 12334.17 50.08 55446.97 88888.00 2007-04-15 05:28:32.625 105 12334.25 50.10 55446.95 88888.00 2007-04-15 05:28:32.750 105 12334.17 50.10 55446.93 88888.00 2007-04-15 05:28:32.875 105 12334.08 50.10 55446.95 88888.00 2007-04-15 05:28:33.000 105 12334.17 50.12 55446.93 88888.00 2007-04-15 05:28:33.125 105 12334.23 50.15 55446.90 88888.00 2007-04-15 05:28:33.250 105 12334.17 50.10 55446.93 88888.00 2007-04-15 05:28:33.375 105 12334.20 50.12 55446.93 88888.00 2007-04-15 05:28:33.500 105 12334.15 50.20 55446.95 88888.00 2007-04-15 05:28:33.625 105 12334.23 50.20 55446.97 88888.00 2007-04-15 05:28:33.750 105 12334.25 50.17 55446.93 88888.00 2007-04-15 05:28:33.875 105 12334.25 50.15 55446.95 88888.00 2007-04-15 05:28:34.000 105 12334.33 50.12 55446.95 88888.00 2007-04-15 05:28:34.125 105 12334.30 50.12 55446.93 88888.00 2007-04-15 05:28:34.250 105 12334.27 50.20 55446.95 88888.00 2007-04-15 05:28:34.375 105 12334.20 50.17 55446.95 88888.00 2007-04-15 05:28:34.500 105 12334.20 50.10 55446.95 88888.00 2007-04-15 05:28:34.625 105 12334.27 50.15 55446.95 88888.00 2007-04-15 05:28:34.750 105 12334.27 50.10 55446.93 88888.00 2007-04-15 05:28:34.875 105 12334.20 50.10 55446.93 88888.00 2007-04-15 05:28:35.000 105 12334.25 50.17 55446.93 88888.00 2007-04-15 05:28:35.125 105 12334.23 50.17 55446.95 88888.00 2007-04-15 05:28:35.250 105 12334.15 50.12 55446.93 88888.00 2007-04-15 05:28:35.375 105 12334.15 50.20 55446.93 88888.00 2007-04-15 05:28:35.500 105 12334.23 50.23 55446.95 88888.00 2007-04-15 05:28:35.625 105 12334.30 50.20 55446.95 88888.00 2007-04-15 05:28:35.750 105 12334.30 50.17 55446.97 88888.00 2007-04-15 05:28:35.875 105 12334.23 50.15 55446.95 88888.00 2007-04-15 05:28:36.000 105 12334.20 50.17 55446.95 88888.00 2007-04-15 05:28:36.125 105 12334.23 50.17 55446.95 88888.00 2007-04-15 05:28:36.250 105 12334.20 50.20 55446.95 88888.00 2007-04-15 05:28:36.375 105 12334.10 50.17 55446.93 88888.00 2007-04-15 05:28:36.500 105 12334.10 50.17 55446.93 88888.00 2007-04-15 05:28:36.625 105 12334.15 50.23 55446.90 88888.00 2007-04-15 05:28:36.750 105 12334.12 50.23 55446.90 88888.00 2007-04-15 05:28:36.875 105 12334.12 50.17 55446.95 88888.00 2007-04-15 05:28:37.000 105 12334.12 50.10 55446.93 88888.00 2007-04-15 05:28:37.125 105 12334.12 50.12 55446.93 88888.00 2007-04-15 05:28:37.250 105 12334.15 50.15 55446.97 88888.00 2007-04-15 05:28:37.375 105 12334.20 50.23 55446.95 88888.00 2007-04-15 05:28:37.500 105 12334.10 50.17 55446.95 88888.00 2007-04-15 05:28:37.625 105 12334.10 50.17 55446.95 88888.00 2007-04-15 05:28:37.750 105 12334.17 50.23 55446.95 88888.00 2007-04-15 05:28:37.875 105 12334.20 50.25 55446.97 88888.00 2007-04-15 05:28:38.000 105 12334.12 50.20 55446.95 88888.00 2007-04-15 05:28:38.125 105 12334.15 50.20 55446.97 88888.00 2007-04-15 05:28:38.250 105 12334.15 50.20 55447.00 88888.00 2007-04-15 05:28:38.375 105 12334.10 50.17 55447.00 88888.00 2007-04-15 05:28:38.500 105 12334.12 50.20 55447.03 88888.00 2007-04-15 05:28:38.625 105 12334.17 50.17 55447.00 88888.00 2007-04-15 05:28:38.750 105 12334.20 50.12 55446.97 88888.00 2007-04-15 05:28:38.875 105 12334.15 50.12 55446.97 88888.00 2007-04-15 05:28:39.000 105 12334.12 50.20 55447.00 88888.00 2007-04-15 05:28:39.125 105 12334.12 50.15 55447.03 88888.00 2007-04-15 05:28:39.250 105 12334.15 50.12 55447.00 88888.00 2007-04-15 05:28:39.375 105 12334.20 50.17 55447.00 88888.00 2007-04-15 05:28:39.500 105 12334.17 50.12 55447.00 88888.00 2007-04-15 05:28:39.625 105 12334.10 50.20 55447.03 88888.00 2007-04-15 05:28:39.750 105 12334.12 50.20 55447.00 88888.00 2007-04-15 05:28:39.875 105 12334.17 50.17 55446.97 88888.00 2007-04-15 05:28:40.000 105 12334.12 50.12 55446.93 88888.00 2007-04-15 05:28:40.125 105 12334.15 50.10 55446.95 88888.00 2007-04-15 05:28:40.250 105 12334.20 50.12 55446.97 88888.00 2007-04-15 05:28:40.375 105 12334.23 50.12 55446.95 88888.00 2007-04-15 05:28:40.500 105 12334.20 50.08 55446.93 88888.00 2007-04-15 05:28:40.625 105 12334.23 50.12 55446.95 88888.00 2007-04-15 05:28:40.750 105 12334.25 50.15 55446.97 88888.00 2007-04-15 05:28:40.875 105 12334.23 50.15 55446.97 88888.00 2007-04-15 05:28:41.000 105 12334.17 50.12 55446.97 88888.00 2007-04-15 05:28:41.125 105 12334.23 50.12 55447.03 88888.00 2007-04-15 05:28:41.250 105 12334.17 50.17 55447.00 88888.00 2007-04-15 05:28:41.375 105 12334.15 50.17 55446.97 88888.00 2007-04-15 05:28:41.500 105 12334.20 50.15 55446.95 88888.00 2007-04-15 05:28:41.625 105 12334.27 50.12 55447.00 88888.00 2007-04-15 05:28:41.750 105 12334.23 50.15 55447.00 88888.00 2007-04-15 05:28:41.875 105 12334.17 50.17 55447.03 88888.00 2007-04-15 05:28:42.000 105 12334.30 50.20 55447.00 88888.00 2007-04-15 05:28:42.125 105 12334.30 50.23 55447.00 88888.00 2007-04-15 05:28:42.250 105 12334.12 50.10 55446.93 88888.00 2007-04-15 05:28:42.375 105 12334.10 50.17 55446.95 88888.00 2007-04-15 05:28:42.500 105 12334.20 50.23 55447.00 88888.00 2007-04-15 05:28:42.625 105 12334.20 50.20 55447.03 88888.00 2007-04-15 05:28:42.750 105 12334.23 50.17 55447.00 88888.00 2007-04-15 05:28:42.875 105 12334.20 50.12 55447.00 88888.00 2007-04-15 05:28:43.000 105 12334.17 50.12 55446.95 88888.00 2007-04-15 05:28:43.125 105 12334.15 50.17 55446.97 88888.00 2007-04-15 05:28:43.250 105 12334.10 50.12 55446.95 88888.00 2007-04-15 05:28:43.375 105 12334.15 50.12 55446.95 88888.00 2007-04-15 05:28:43.500 105 12334.25 50.17 55447.00 88888.00 2007-04-15 05:28:43.625 105 12334.30 50.20 55446.97 88888.00 2007-04-15 05:28:43.750 105 12334.25 50.17 55446.97 88888.00 2007-04-15 05:28:43.875 105 12334.17 50.17 55446.97 88888.00 2007-04-15 05:28:44.000 105 12334.08 50.12 55446.97 88888.00 2007-04-15 05:28:44.125 105 12334.15 50.15 55447.03 88888.00 2007-04-15 05:28:44.250 105 12334.20 50.15 55447.03 88888.00 2007-04-15 05:28:44.375 105 12334.23 50.15 55447.05 88888.00 2007-04-15 05:28:44.500 105 12334.17 50.12 55447.00 88888.00 2007-04-15 05:28:44.625 105 12334.17 50.10 55447.00 88888.00 2007-04-15 05:28:44.750 105 12334.23 50.08 55447.03 88888.00 2007-04-15 05:28:44.875 105 12334.25 50.12 55447.00 88888.00 2007-04-15 05:28:45.000 105 12334.27 50.12 55447.00 88888.00 2007-04-15 05:28:45.125 105 12334.30 50.10 55447.00 88888.00 2007-04-15 05:28:45.250 105 12334.27 50.12 55447.00 88888.00 2007-04-15 05:28:45.375 105 12334.27 50.12 55447.00 88888.00 2007-04-15 05:28:45.500 105 12334.27 50.15 55447.00 88888.00 2007-04-15 05:28:45.625 105 12334.27 50.15 55447.00 88888.00 2007-04-15 05:28:45.750 105 12334.17 50.17 55447.00 88888.00 2007-04-15 05:28:45.875 105 12334.20 50.12 55446.97 88888.00 2007-04-15 05:28:46.000 105 12334.15 50.02 55446.95 88888.00 2007-04-15 05:28:46.125 105 12334.17 50.08 55446.97 88888.00 2007-04-15 05:28:46.250 105 12334.25 50.17 55446.97 88888.00 2007-04-15 05:28:46.375 105 12334.30 50.12 55446.97 88888.00 2007-04-15 05:28:46.500 105 12334.25 50.08 55446.95 88888.00 2007-04-15 05:28:46.625 105 12334.17 50.05 55447.00 88888.00 2007-04-15 05:28:46.750 105 12334.23 50.12 55447.03 88888.00 2007-04-15 05:28:46.875 105 12334.27 50.15 55447.05 88888.00 2007-04-15 05:28:47.000 105 12334.25 50.15 55447.05 88888.00 2007-04-15 05:28:47.125 105 12334.23 50.12 55447.03 88888.00 2007-04-15 05:28:47.250 105 12334.17 50.12 55447.03 88888.00 2007-04-15 05:28:47.375 105 12334.17 50.12 55447.00 88888.00 2007-04-15 05:28:47.500 105 12334.23 50.12 55447.00 88888.00 2007-04-15 05:28:47.625 105 12334.25 50.10 55447.00 88888.00 2007-04-15 05:28:47.750 105 12334.30 50.10 55447.03 88888.00 2007-04-15 05:28:47.875 105 12334.30 50.17 55447.03 88888.00 2007-04-15 05:28:48.000 105 12334.30 50.17 55447.00 88888.00 2007-04-15 05:28:48.125 105 12334.23 50.12 55447.03 88888.00 2007-04-15 05:28:48.250 105 12334.17 50.10 55447.00 88888.00 2007-04-15 05:28:48.375 105 12334.23 50.12 55447.03 88888.00 2007-04-15 05:28:48.500 105 12334.23 50.15 55447.03 88888.00 2007-04-15 05:28:48.625 105 12334.30 50.23 55447.03 88888.00 2007-04-15 05:28:48.750 105 12334.25 50.20 55447.00 88888.00 2007-04-15 05:28:48.875 105 12334.20 50.15 55446.97 88888.00 2007-04-15 05:28:49.000 105 12334.25 50.15 55447.00 88888.00 2007-04-15 05:28:49.125 105 12334.27 50.23 55447.03 88888.00 2007-04-15 05:28:49.250 105 12334.30 50.23 55447.05 88888.00 2007-04-15 05:28:49.375 105 12334.25 50.25 55447.03 88888.00 2007-04-15 05:28:49.500 105 12334.17 50.17 55447.00 88888.00 2007-04-15 05:28:49.625 105 12334.17 50.17 55447.00 88888.00 2007-04-15 05:28:49.750 105 12334.27 50.20 55447.07 88888.00 2007-04-15 05:28:49.875 105 12334.35 50.25 55447.07 88888.00 2007-04-15 05:28:50.000 105 12334.30 50.20 55447.03 88888.00 2007-04-15 05:28:50.125 105 12334.20 50.17 55447.03 88888.00 2007-04-15 05:28:50.250 105 12334.25 50.20 55447.07 88888.00 2007-04-15 05:28:50.375 105 12334.38 50.20 55447.07 88888.00 2007-04-15 05:28:50.500 105 12334.33 50.17 55447.07 88888.00 2007-04-15 05:28:50.625 105 12334.25 50.12 55447.03 88888.00 2007-04-15 05:28:50.750 105 12334.17 50.17 55447.03 88888.00 2007-04-15 05:28:50.875 105 12334.27 50.20 55447.03 88888.00 2007-04-15 05:28:51.000 105 12334.35 50.23 55447.05 88888.00 2007-04-15 05:28:51.125 105 12334.30 50.23 55447.05 88888.00 2007-04-15 05:28:51.250 105 12334.27 50.20 55447.05 88888.00 2007-04-15 05:28:51.375 105 12334.30 50.20 55447.07 88888.00 2007-04-15 05:28:51.500 105 12334.30 50.20 55447.05 88888.00 2007-04-15 05:28:51.625 105 12334.25 50.17 55447.05 88888.00 2007-04-15 05:28:51.750 105 12334.25 50.17 55447.05 88888.00 2007-04-15 05:28:51.875 105 12334.27 50.17 55447.03 88888.00 2007-04-15 05:28:52.000 105 12334.23 50.12 55446.97 88888.00 2007-04-15 05:28:52.125 105 12334.25 50.20 55447.03 88888.00 2007-04-15 05:28:52.250 105 12334.23 50.23 55447.07 88888.00 2007-04-15 05:28:52.375 105 12334.23 50.17 55447.07 88888.00 2007-04-15 05:28:52.500 105 12334.33 50.15 55447.07 88888.00 2007-04-15 05:28:52.625 105 12334.35 50.12 55447.10 88888.00 2007-04-15 05:28:52.750 105 12334.30 50.17 55447.10 88888.00 2007-04-15 05:28:52.875 105 12334.30 50.23 55447.10 88888.00 2007-04-15 05:28:53.000 105 12334.33 50.20 55447.05 88888.00 2007-04-15 05:28:53.125 105 12334.30 50.17 55447.03 88888.00 2007-04-15 05:28:53.250 105 12334.33 50.17 55447.03 88888.00 2007-04-15 05:28:53.375 105 12334.42 50.20 55447.07 88888.00 2007-04-15 05:28:53.500 105 12334.38 50.23 55447.05 88888.00 2007-04-15 05:28:53.625 105 12334.30 50.20 55447.07 88888.00 2007-04-15 05:28:53.750 105 12334.33 50.23 55447.07 88888.00 2007-04-15 05:28:53.875 105 12334.35 50.25 55447.10 88888.00 2007-04-15 05:28:54.000 105 12334.35 50.27 55447.07 88888.00 2007-04-15 05:28:54.125 105 12334.33 50.30 55447.10 88888.00 2007-04-15 05:28:54.250 105 12334.33 50.25 55447.07 88888.00 2007-04-15 05:28:54.375 105 12334.30 50.23 55447.07 88888.00 2007-04-15 05:28:54.500 105 12334.25 50.23 55447.07 88888.00 2007-04-15 05:28:54.625 105 12334.25 50.27 55447.07 88888.00 2007-04-15 05:28:54.750 105 12334.27 50.27 55447.07 88888.00 2007-04-15 05:28:54.875 105 12334.27 50.25 55447.05 88888.00 2007-04-15 05:28:55.000 105 12334.25 50.25 55447.05 88888.00 2007-04-15 05:28:55.125 105 12334.17 50.27 55447.05 88888.00 2007-04-15 05:28:55.250 105 12334.20 50.30 55447.07 88888.00 2007-04-15 05:28:55.375 105 12334.23 50.30 55447.07 88888.00 2007-04-15 05:28:55.500 105 12334.23 50.23 55447.07 88888.00 2007-04-15 05:28:55.625 105 12334.30 50.33 55447.10 88888.00 2007-04-15 05:28:55.750 105 12334.35 50.33 55447.12 88888.00 2007-04-15 05:28:55.875 105 12334.33 50.25 55447.10 88888.00 2007-04-15 05:28:56.000 105 12334.20 50.25 55447.07 88888.00 2007-04-15 05:28:56.125 105 12334.20 50.33 55447.15 88888.00 2007-04-15 05:28:56.250 105 12334.27 50.35 55447.12 88888.00 2007-04-15 05:28:56.375 105 12334.27 50.30 55447.12 88888.00 2007-04-15 05:28:56.500 105 12334.30 50.30 55447.10 88888.00 2007-04-15 05:28:56.625 105 12334.25 50.30 55447.10 88888.00 2007-04-15 05:28:56.750 105 12334.27 50.35 55447.10 88888.00 2007-04-15 05:28:56.875 105 12334.23 50.33 55447.07 88888.00 2007-04-15 05:28:57.000 105 12334.23 50.27 55447.07 88888.00 2007-04-15 05:28:57.125 105 12334.20 50.27 55447.10 88888.00 2007-04-15 05:28:57.250 105 12334.17 50.30 55447.12 88888.00 2007-04-15 05:28:57.375 105 12334.12 50.30 55447.10 88888.00 2007-04-15 05:28:57.500 105 12334.20 50.30 55447.10 88888.00 2007-04-15 05:28:57.625 105 12334.30 50.33 55447.12 88888.00 2007-04-15 05:28:57.750 105 12334.30 50.30 55447.12 88888.00 2007-04-15 05:28:57.875 105 12334.33 50.33 55447.15 88888.00 2007-04-15 05:28:58.000 105 12334.35 50.40 55447.15 88888.00 2007-04-15 05:28:58.125 105 12334.35 50.40 55447.15 88888.00 2007-04-15 05:28:58.250 105 12334.25 50.27 55447.07 88888.00 2007-04-15 05:28:58.375 105 12334.30 50.25 55447.10 88888.00 2007-04-15 05:28:58.500 105 12334.35 50.30 55447.12 88888.00 2007-04-15 05:28:58.625 105 12334.40 50.33 55447.12 88888.00 2007-04-15 05:28:58.750 105 12334.33 50.33 55447.10 88888.00 2007-04-15 05:28:58.875 105 12334.20 50.30 55447.10 88888.00 2007-04-15 05:28:59.000 105 12334.23 50.33 55447.12 88888.00 2007-04-15 05:28:59.125 105 12334.25 50.40 55447.12 88888.00 2007-04-15 05:28:59.250 105 12334.27 50.42 55447.15 88888.00 2007-04-15 05:28:59.375 105 12334.33 50.42 55447.10 88888.00 2007-04-15 05:28:59.500 105 12334.35 50.38 55447.10 88888.00 2007-04-15 05:28:59.625 105 12334.35 50.35 55447.12 88888.00 2007-04-15 05:28:59.750 105 12334.35 50.35 55447.10 88888.00 2007-04-15 05:28:59.875 105 12334.42 50.38 55447.07 88888.00 2007-04-15 05:29:00.000 105 12334.38 50.35 55447.05 88888.00 2007-04-15 05:29:00.125 105 12334.38 50.38 55447.05 88888.00 2007-04-15 05:29:00.250 105 12334.30 50.33 55447.05 88888.00 2007-04-15 05:29:00.375 105 12334.27 50.35 55447.05 88888.00 2007-04-15 05:29:00.500 105 12334.25 50.38 55447.05 88888.00 2007-04-15 05:29:00.625 105 12334.25 50.40 55447.05 88888.00 2007-04-15 05:29:00.750 105 12334.25 50.40 55447.05 88888.00 2007-04-15 05:29:00.875 105 12334.27 50.45 55447.07 88888.00 2007-04-15 05:29:01.000 105 12334.27 50.42 55447.07 88888.00 2007-04-15 05:29:01.125 105 12334.25 50.38 55447.07 88888.00 2007-04-15 05:29:01.250 105 12334.27 50.42 55447.10 88888.00 2007-04-15 05:29:01.375 105 12334.33 50.42 55447.15 88888.00 2007-04-15 05:29:01.500 105 12334.25 50.38 55447.10 88888.00 2007-04-15 05:29:01.625 105 12334.27 50.30 55447.07 88888.00 2007-04-15 05:29:01.750 105 12334.35 50.38 55447.07 88888.00 2007-04-15 05:29:01.875 105 12334.35 50.40 55447.10 88888.00 2007-04-15 05:29:02.000 105 12334.35 50.40 55447.07 88888.00 2007-04-15 05:29:02.125 105 12334.38 50.35 55447.07 88888.00 2007-04-15 05:29:02.250 105 12334.42 50.35 55447.10 88888.00 2007-04-15 05:29:02.375 105 12334.42 50.40 55447.12 88888.00 2007-04-15 05:29:02.500 105 12334.35 50.38 55447.10 88888.00 2007-04-15 05:29:02.625 105 12334.30 50.35 55447.07 88888.00 2007-04-15 05:29:02.750 105 12334.25 50.35 55447.07 88888.00 2007-04-15 05:29:02.875 105 12334.27 50.38 55447.07 88888.00 2007-04-15 05:29:03.000 105 12334.30 50.33 55447.07 88888.00 2007-04-15 05:29:03.125 105 12334.40 50.35 55447.12 88888.00 2007-04-15 05:29:03.250 105 12334.40 50.40 55447.12 88888.00 2007-04-15 05:29:03.375 105 12334.35 50.38 55447.10 88888.00 2007-04-15 05:29:03.500 105 12334.30 50.35 55447.07 88888.00 2007-04-15 05:29:03.625 105 12334.33 50.35 55447.10 88888.00 2007-04-15 05:29:03.750 105 12334.33 50.35 55447.12 88888.00 2007-04-15 05:29:03.875 105 12334.35 50.40 55447.12 88888.00 2007-04-15 05:29:04.000 105 12334.35 50.40 55447.10 88888.00 2007-04-15 05:29:04.125 105 12334.40 50.38 55447.12 88888.00 2007-04-15 05:29:04.250 105 12334.40 50.35 55447.10 88888.00 2007-04-15 05:29:04.375 105 12334.38 50.35 55447.10 88888.00 2007-04-15 05:29:04.500 105 12334.33 50.33 55447.12 88888.00 2007-04-15 05:29:04.625 105 12334.25 50.33 55447.12 88888.00 2007-04-15 05:29:04.750 105 12334.27 50.35 55447.10 88888.00 2007-04-15 05:29:04.875 105 12334.38 50.38 55447.12 88888.00 2007-04-15 05:29:05.000 105 12334.45 50.40 55447.15 88888.00 2007-04-15 05:29:05.125 105 12334.40 50.40 55447.10 88888.00 2007-04-15 05:29:05.250 105 12334.40 50.40 55447.15 88888.00 2007-04-15 05:29:05.375 105 12334.42 50.45 55447.18 88888.00 2007-04-15 05:29:05.500 105 12334.45 50.45 55447.18 88888.00 2007-04-15 05:29:05.625 105 12334.42 50.38 55447.15 88888.00 2007-04-15 05:29:05.750 105 12334.38 50.35 55447.15 88888.00 2007-04-15 05:29:05.875 105 12334.38 50.42 55447.15 88888.00 2007-04-15 05:29:06.000 105 12334.33 50.45 55447.12 88888.00 2007-04-15 05:29:06.125 105 12334.38 50.48 55447.12 88888.00 2007-04-15 05:29:06.250 105 12334.48 50.50 55447.15 88888.00 2007-04-15 05:29:06.375 105 12334.50 50.48 55447.15 88888.00 2007-04-15 05:29:06.500 105 12334.45 50.42 55447.15 88888.00 2007-04-15 05:29:06.625 105 12334.40 50.42 55447.15 88888.00 2007-04-15 05:29:06.750 105 12334.42 50.45 55447.15 88888.00 2007-04-15 05:29:06.875 105 12334.40 50.40 55447.15 88888.00 2007-04-15 05:29:07.000 105 12334.33 50.38 55447.10 88888.00 2007-04-15 05:29:07.125 105 12334.40 50.42 55447.12 88888.00 2007-04-15 05:29:07.250 105 12334.42 50.48 55447.15 88888.00 2007-04-15 05:29:07.375 105 12334.48 50.52 55447.15 88888.00 2007-04-15 05:29:07.500 105 12334.45 50.50 55447.15 88888.00 2007-04-15 05:29:07.625 105 12334.45 50.42 55447.12 88888.00 2007-04-15 05:29:07.750 105 12334.40 50.45 55447.10 88888.00 2007-04-15 05:29:07.875 105 12334.33 50.50 55447.15 88888.00 2007-04-15 05:29:08.000 105 12334.35 50.48 55447.15 88888.00 2007-04-15 05:29:08.125 105 12334.45 50.45 55447.15 88888.00 2007-04-15 05:29:08.250 105 12334.42 50.50 55447.18 88888.00 2007-04-15 05:29:08.375 105 12334.45 50.48 55447.18 88888.00 2007-04-15 05:29:08.500 105 12334.55 50.50 55447.18 88888.00 2007-04-15 05:29:08.625 105 12334.50 50.50 55447.15 88888.00 2007-04-15 05:29:08.750 105 12334.48 50.48 55447.18 88888.00 2007-04-15 05:29:08.875 105 12334.45 50.50 55447.18 88888.00 2007-04-15 05:29:09.000 105 12334.48 50.52 55447.18 88888.00 2007-04-15 05:29:09.125 105 12334.45 50.48 55447.20 88888.00 2007-04-15 05:29:09.250 105 12334.45 50.45 55447.20 88888.00 2007-04-15 05:29:09.375 105 12334.48 50.45 55447.22 88888.00 2007-04-15 05:29:09.500 105 12334.48 50.48 55447.20 88888.00 2007-04-15 05:29:09.625 105 12334.50 50.50 55447.20 88888.00 2007-04-15 05:29:09.750 105 12334.45 50.45 55447.18 88888.00 2007-04-15 05:29:09.875 105 12334.48 50.50 55447.18 88888.00 2007-04-15 05:29:10.000 105 12334.52 50.50 55447.18 88888.00 2007-04-15 05:29:10.125 105 12334.52 50.45 55447.18 88888.00 2007-04-15 05:29:10.250 105 12334.42 50.42 55447.15 88888.00 2007-04-15 05:29:10.375 105 12334.48 50.45 55447.15 88888.00 2007-04-15 05:29:10.500 105 12334.50 50.45 55447.18 88888.00 2007-04-15 05:29:10.625 105 12334.45 50.42 55447.15 88888.00 2007-04-15 05:29:10.750 105 12334.48 50.45 55447.15 88888.00 2007-04-15 05:29:10.875 105 12334.42 50.45 55447.15 88888.00 2007-04-15 05:29:11.000 105 12334.35 50.42 55447.10 88888.00 2007-04-15 05:29:11.125 105 12334.40 50.45 55447.12 88888.00 2007-04-15 05:29:11.250 105 12334.45 50.48 55447.15 88888.00 2007-04-15 05:29:11.375 105 12334.45 50.45 55447.15 88888.00 2007-04-15 05:29:11.500 105 12334.40 50.42 55447.15 88888.00 2007-04-15 05:29:11.625 105 12334.42 50.42 55447.18 88888.00 2007-04-15 05:29:11.750 105 12334.50 50.45 55447.18 88888.00 2007-04-15 05:29:11.875 105 12334.52 50.48 55447.15 88888.00 2007-04-15 05:29:12.000 105 12334.58 50.50 55447.12 88888.00 2007-04-15 05:29:12.125 105 12334.60 50.52 55447.15 88888.00 2007-04-15 05:29:12.250 105 12334.65 50.55 55447.20 88888.00 2007-04-15 05:29:12.375 105 12334.67 50.50 55447.18 88888.00 2007-04-15 05:29:12.500 105 12334.52 50.48 55447.18 88888.00 2007-04-15 05:29:12.625 105 12334.45 50.55 55447.15 88888.00 2007-04-15 05:29:12.750 105 12334.52 50.62 55447.18 88888.00 2007-04-15 05:29:12.875 105 12334.55 50.55 55447.15 88888.00 2007-04-15 05:29:13.000 105 12334.55 50.42 55447.12 88888.00 2007-04-15 05:29:13.125 105 12334.60 50.45 55447.12 88888.00 2007-04-15 05:29:13.250 105 12334.60 50.45 55447.12 88888.00 2007-04-15 05:29:13.375 105 12334.60 50.45 55447.10 88888.00 2007-04-15 05:29:13.500 105 12334.60 50.50 55447.12 88888.00 2007-04-15 05:29:13.625 105 12334.60 50.52 55447.12 88888.00 2007-04-15 05:29:13.750 105 12334.58 50.52 55447.18 88888.00 2007-04-15 05:29:13.875 105 12334.55 50.50 55447.15 88888.00 2007-04-15 05:29:14.000 105 12334.58 50.55 55447.15 88888.00 2007-04-15 05:29:14.125 105 12334.62 50.55 55447.18 88888.00 2007-04-15 05:29:14.250 105 12334.60 50.50 55447.18 88888.00 2007-04-15 05:29:14.375 105 12334.52 50.48 55447.12 88888.00 2007-04-15 05:29:14.500 105 12334.48 50.48 55447.10 88888.00 2007-04-15 05:29:14.625 105 12334.52 50.50 55447.15 88888.00 2007-04-15 05:29:14.750 105 12334.52 50.50 55447.15 88888.00 2007-04-15 05:29:14.875 105 12334.55 50.52 55447.18 88888.00 2007-04-15 05:29:15.000 105 12334.52 50.48 55447.12 88888.00 2007-04-15 05:29:15.125 105 12334.52 50.48 55447.12 88888.00 2007-04-15 05:29:15.250 105 12334.48 50.48 55447.12 88888.00 2007-04-15 05:29:15.375 105 12334.45 50.45 55447.07 88888.00 2007-04-15 05:29:15.500 105 12334.48 50.50 55447.07 88888.00 2007-04-15 05:29:15.625 105 12334.52 50.60 55447.15 88888.00 2007-04-15 05:29:15.750 105 12334.65 50.55 55447.15 88888.00 2007-04-15 05:29:15.875 105 12334.60 50.50 55447.12 88888.00 2007-04-15 05:29:16.000 105 12334.48 50.42 55447.12 88888.00 2007-04-15 05:29:16.125 105 12334.45 50.40 55447.15 88888.00 2007-04-15 05:29:16.250 105 12334.58 50.48 55447.18 88888.00 2007-04-15 05:29:16.375 105 12334.67 50.52 55447.15 88888.00 2007-04-15 05:29:16.500 105 12334.62 50.50 55447.15 88888.00 2007-04-15 05:29:16.625 105 12334.52 50.50 55447.15 88888.00 2007-04-15 05:29:16.750 105 12334.48 50.50 55447.12 88888.00 2007-04-15 05:29:16.875 105 12334.50 50.52 55447.12 88888.00 2007-04-15 05:29:17.000 105 12334.60 50.52 55447.12 88888.00 2007-04-15 05:29:17.125 105 12334.58 50.45 55447.15 88888.00 2007-04-15 05:29:17.250 105 12334.55 50.42 55447.12 88888.00 2007-04-15 05:29:17.375 105 12334.62 50.45 55447.18 88888.00 2007-04-15 05:29:17.500 105 12334.58 50.48 55447.15 88888.00 2007-04-15 05:29:17.625 105 12334.60 50.48 55447.12 88888.00 2007-04-15 05:29:17.750 105 12334.67 50.48 55447.15 88888.00 2007-04-15 05:29:17.875 105 12334.73 50.55 55447.18 88888.00 2007-04-15 05:29:18.000 105 12334.73 50.52 55447.18 88888.00 2007-04-15 05:29:18.125 105 12334.77 50.48 55447.15 88888.00 2007-04-15 05:29:18.250 105 12334.77 50.42 55447.12 88888.00 2007-04-15 05:29:18.375 105 12334.75 50.40 55447.12 88888.00 2007-04-15 05:29:18.500 105 12334.73 50.45 55447.10 88888.00 2007-04-15 05:29:18.625 105 12334.70 50.52 55447.15 88888.00 2007-04-15 05:29:18.750 105 12334.73 50.52 55447.18 88888.00 2007-04-15 05:29:18.875 105 12334.75 50.52 55447.15 88888.00 2007-04-15 05:29:19.000 105 12334.70 50.48 55447.12 88888.00 2007-04-15 05:29:19.125 105 12334.67 50.48 55447.15 88888.00 2007-04-15 05:29:19.250 105 12334.65 50.48 55447.15 88888.00 2007-04-15 05:29:19.375 105 12334.65 50.50 55447.15 88888.00 2007-04-15 05:29:19.500 105 12334.70 50.45 55447.12 88888.00 2007-04-15 05:29:19.625 105 12334.75 50.52 55447.15 88888.00 2007-04-15 05:29:19.750 105 12334.75 50.52 55447.18 88888.00 2007-04-15 05:29:19.875 105 12334.70 50.52 55447.12 88888.00 2007-04-15 05:29:20.000 105 12334.70 50.50 55447.10 88888.00 2007-04-15 05:29:20.125 105 12334.73 50.48 55447.10 88888.00 2007-04-15 05:29:20.250 105 12334.70 50.48 55447.12 88888.00 2007-04-15 05:29:20.375 105 12334.75 50.55 55447.15 88888.00 2007-04-15 05:29:20.500 105 12334.80 50.65 55447.22 88888.00 2007-04-15 05:29:20.625 105 12334.75 50.55 55447.20 88888.00 2007-04-15 05:29:20.750 105 12334.70 50.52 55447.15 88888.00 2007-04-15 05:29:20.875 105 12334.75 50.50 55447.15 88888.00 2007-04-15 05:29:21.000 105 12334.75 50.52 55447.15 88888.00 2007-04-15 05:29:21.125 105 12334.73 50.50 55447.15 88888.00 2007-04-15 05:29:21.250 105 12334.67 50.45 55447.18 88888.00 2007-04-15 05:29:21.375 105 12334.77 50.50 55447.18 88888.00 2007-04-15 05:29:21.500 105 12334.75 50.48 55447.15 88888.00 2007-04-15 05:29:21.625 105 12334.75 50.50 55447.12 88888.00 2007-04-15 05:29:21.750 105 12334.77 50.55 55447.12 88888.00 2007-04-15 05:29:21.875 105 12334.70 50.50 55447.12 88888.00 2007-04-15 05:29:22.000 105 12334.65 50.50 55447.15 88888.00 2007-04-15 05:29:22.125 105 12334.75 50.52 55447.18 88888.00 2007-04-15 05:29:22.250 105 12334.88 50.50 55447.18 88888.00 2007-04-15 05:29:22.375 105 12334.90 50.50 55447.18 88888.00 2007-04-15 05:29:22.500 105 12334.88 50.48 55447.15 88888.00 2007-04-15 05:29:22.625 105 12334.85 50.50 55447.15 88888.00 2007-04-15 05:29:22.750 105 12334.75 50.45 55447.15 88888.00 2007-04-15 05:29:22.875 105 12334.80 50.45 55447.15 88888.00 2007-04-15 05:29:23.000 105 12334.88 50.50 55447.18 88888.00 2007-04-15 05:29:23.125 105 12334.80 50.48 55447.15 88888.00 2007-04-15 05:29:23.250 105 12334.73 50.45 55447.15 88888.00 2007-04-15 05:29:23.375 105 12334.85 50.50 55447.18 88888.00 2007-04-15 05:29:23.500 105 12334.90 50.52 55447.22 88888.00 2007-04-15 05:29:23.625 105 12334.85 50.50 55447.22 88888.00 2007-04-15 05:29:23.750 105 12334.83 50.50 55447.22 88888.00 2007-04-15 05:29:23.875 105 12334.77 50.48 55447.20 88888.00 2007-04-15 05:29:24.000 105 12334.77 50.48 55447.18 88888.00 2007-04-15 05:29:24.125 105 12334.85 50.45 55447.18 88888.00 2007-04-15 05:29:24.250 105 12334.83 50.42 55447.20 88888.00 2007-04-15 05:29:24.375 105 12334.83 50.48 55447.20 88888.00 2007-04-15 05:29:24.500 105 12334.75 50.52 55447.20 88888.00 2007-04-15 05:29:24.625 105 12334.73 50.48 55447.18 88888.00 2007-04-15 05:29:24.750 105 12334.73 50.40 55447.15 88888.00 2007-04-15 05:29:24.875 105 12334.75 50.42 55447.18 88888.00 2007-04-15 05:29:25.000 105 12334.77 50.50 55447.22 88888.00 2007-04-15 05:29:25.125 105 12334.73 50.40 55447.25 88888.00 2007-04-15 05:29:25.250 105 12334.70 50.45 55447.22 88888.00 2007-04-15 05:29:25.375 105 12334.70 50.45 55447.22 88888.00 2007-04-15 05:29:25.500 105 12334.65 50.45 55447.22 88888.00 2007-04-15 05:29:25.625 105 12334.70 50.48 55447.22 88888.00 2007-04-15 05:29:25.750 105 12334.75 50.48 55447.22 88888.00 2007-04-15 05:29:25.875 105 12334.65 50.42 55447.22 88888.00 2007-04-15 05:29:26.000 105 12334.65 50.45 55447.22 88888.00 2007-04-15 05:29:26.125 105 12334.62 50.42 55447.22 88888.00 2007-04-15 05:29:26.250 105 12334.67 50.55 55447.25 88888.00 2007-04-15 05:29:26.375 105 12334.73 50.52 55447.22 88888.00 2007-04-15 05:29:26.500 105 12334.77 50.52 55447.25 88888.00 2007-04-15 05:29:26.625 105 12334.75 50.50 55447.22 88888.00 2007-04-15 05:29:26.750 105 12334.70 50.40 55447.20 88888.00 2007-04-15 05:29:26.875 105 12334.75 50.45 55447.20 88888.00 2007-04-15 05:29:27.000 105 12334.77 50.50 55447.18 88888.00 2007-04-15 05:29:27.125 105 12334.85 50.52 55447.20 88888.00 2007-04-15 05:29:27.250 105 12334.83 50.42 55447.20 88888.00 2007-04-15 05:29:27.375 105 12334.75 50.42 55447.18 88888.00 2007-04-15 05:29:27.500 105 12334.73 50.45 55447.18 88888.00 2007-04-15 05:29:27.625 105 12334.75 50.52 55447.20 88888.00 2007-04-15 05:29:27.750 105 12334.77 50.52 55447.20 88888.00 2007-04-15 05:29:27.875 105 12334.75 50.45 55447.22 88888.00 2007-04-15 05:29:28.000 105 12334.75 50.45 55447.20 88888.00 2007-04-15 05:29:28.125 105 12334.83 50.45 55447.20 88888.00 2007-04-15 05:29:28.250 105 12334.85 50.42 55447.20 88888.00 2007-04-15 05:29:28.375 105 12334.85 50.40 55447.20 88888.00 2007-04-15 05:29:28.500 105 12334.75 50.38 55447.20 88888.00 2007-04-15 05:29:28.625 105 12334.80 50.38 55447.22 88888.00 2007-04-15 05:29:28.750 105 12334.83 50.42 55447.20 88888.00 2007-04-15 05:29:28.875 105 12334.83 50.45 55447.22 88888.00 2007-04-15 05:29:29.000 105 12334.83 50.42 55447.20 88888.00 2007-04-15 05:29:29.125 105 12334.83 50.40 55447.25 88888.00 2007-04-15 05:29:29.250 105 12334.83 50.38 55447.28 88888.00 2007-04-15 05:29:29.375 105 12334.80 50.42 55447.22 88888.00 2007-04-15 05:29:29.500 105 12334.80 50.45 55447.22 88888.00 2007-04-15 05:29:29.625 105 12334.85 50.42 55447.28 88888.00 2007-04-15 05:29:29.750 105 12334.92 50.42 55447.28 88888.00 2007-04-15 05:29:29.875 105 12334.90 50.42 55447.22 88888.00 2007-04-15 05:29:30.000 105 12334.90 50.45 55447.25 88888.00 2007-04-15 05:29:30.125 105 12334.85 50.48 55447.22 88888.00 2007-04-15 05:29:30.250 105 12334.85 50.45 55447.22 88888.00 2007-04-15 05:29:30.375 105 12334.83 50.42 55447.22 88888.00 2007-04-15 05:29:30.500 105 12334.75 50.42 55447.22 88888.00 2007-04-15 05:29:30.625 105 12334.77 50.40 55447.20 88888.00 2007-04-15 05:29:30.750 105 12334.88 50.40 55447.22 88888.00 2007-04-15 05:29:30.875 105 12334.88 50.40 55447.22 88888.00 2007-04-15 05:29:31.000 105 12334.88 50.40 55447.22 88888.00 2007-04-15 05:29:31.125 105 12334.90 50.38 55447.22 88888.00 2007-04-15 05:29:31.250 105 12334.80 50.35 55447.25 88888.00 2007-04-15 05:29:31.375 105 12334.83 50.38 55447.22 88888.00 2007-04-15 05:29:31.500 105 12334.83 50.38 55447.22 88888.00 2007-04-15 05:29:31.625 105 12334.83 50.40 55447.25 88888.00 2007-04-15 05:29:31.750 105 12334.88 50.45 55447.28 88888.00 2007-04-15 05:29:31.875 105 12334.90 50.48 55447.28 88888.00 2007-04-15 05:29:32.000 105 12334.95 50.48 55447.25 88888.00 2007-04-15 05:29:32.125 105 12334.92 50.42 55447.25 88888.00 2007-04-15 05:29:32.250 105 12334.90 50.38 55447.25 88888.00 2007-04-15 05:29:32.375 105 12334.88 50.42 55447.25 88888.00 2007-04-15 05:29:32.500 105 12334.85 50.45 55447.28 88888.00 2007-04-15 05:29:32.625 105 12334.88 50.42 55447.25 88888.00 2007-04-15 05:29:32.750 105 12334.80 50.40 55447.20 88888.00 2007-04-15 05:29:32.875 105 12334.80 50.38 55447.20 88888.00 2007-04-15 05:29:33.000 105 12334.83 50.38 55447.20 88888.00 2007-04-15 05:29:33.125 105 12334.88 50.35 55447.25 88888.00 2007-04-15 05:29:33.250 105 12334.92 50.38 55447.22 88888.00 2007-04-15 05:29:33.375 105 12334.98 50.42 55447.22 88888.00 2007-04-15 05:29:33.500 105 12334.90 50.42 55447.25 88888.00 2007-04-15 05:29:33.625 105 12334.88 50.38 55447.22 88888.00 2007-04-15 05:29:33.750 105 12334.85 50.38 55447.22 88888.00 2007-04-15 05:29:33.875 105 12334.85 50.35 55447.22 88888.00 2007-04-15 05:29:34.000 105 12334.90 50.38 55447.22 88888.00 2007-04-15 05:29:34.125 105 12334.95 50.38 55447.28 88888.00 2007-04-15 05:29:34.250 105 12334.90 50.40 55447.28 88888.00 2007-04-15 05:29:34.375 105 12334.85 50.38 55447.25 88888.00 2007-04-15 05:29:34.500 105 12334.88 50.40 55447.28 88888.00 2007-04-15 05:29:34.625 105 12334.90 50.40 55447.28 88888.00 2007-04-15 05:29:34.750 105 12334.90 50.38 55447.28 88888.00 2007-04-15 05:29:34.875 105 12334.90 50.38 55447.28 88888.00 2007-04-15 05:29:35.000 105 12334.92 50.35 55447.25 88888.00 2007-04-15 05:29:35.125 105 12334.88 50.30 55447.25 88888.00 2007-04-15 05:29:35.250 105 12334.90 50.27 55447.25 88888.00 2007-04-15 05:29:35.375 105 12334.88 50.30 55447.28 88888.00 2007-04-15 05:29:35.500 105 12334.85 50.35 55447.30 88888.00 2007-04-15 05:29:35.625 105 12334.88 50.35 55447.28 88888.00 2007-04-15 05:29:35.750 105 12334.92 50.33 55447.30 88888.00 2007-04-15 05:29:35.875 105 12334.90 50.35 55447.28 88888.00 2007-04-15 05:29:36.000 105 12334.88 50.38 55447.28 88888.00 2007-04-15 05:29:36.125 105 12334.90 50.38 55447.28 88888.00 2007-04-15 05:29:36.250 105 12334.90 50.35 55447.28 88888.00 2007-04-15 05:29:36.375 105 12334.88 50.30 55447.25 88888.00 2007-04-15 05:29:36.500 105 12334.85 50.33 55447.30 88888.00 2007-04-15 05:29:36.625 105 12334.85 50.33 55447.28 88888.00 2007-04-15 05:29:36.750 105 12334.88 50.33 55447.28 88888.00 2007-04-15 05:29:36.875 105 12334.95 50.33 55447.28 88888.00 2007-04-15 05:29:37.000 105 12334.98 50.25 55447.25 88888.00 2007-04-15 05:29:37.125 105 12335.00 50.25 55447.28 88888.00 2007-04-15 05:29:37.250 105 12334.95 50.25 55447.32 88888.00 2007-04-15 05:29:37.375 105 12334.92 50.25 55447.28 88888.00 2007-04-15 05:29:37.500 105 12334.95 50.27 55447.28 88888.00 2007-04-15 05:29:37.625 105 12334.92 50.25 55447.28 88888.00 2007-04-15 05:29:37.750 105 12334.98 50.25 55447.28 88888.00 2007-04-15 05:29:37.875 105 12334.98 50.30 55447.32 88888.00 2007-04-15 05:29:38.000 105 12335.02 50.33 55447.32 88888.00 2007-04-15 05:29:38.125 105 12335.00 50.30 55447.30 88888.00 2007-04-15 05:29:38.250 105 12334.95 50.30 55447.32 88888.00 2007-04-15 05:29:38.375 105 12335.02 50.30 55447.32 88888.00 2007-04-15 05:29:38.500 105 12335.00 50.33 55447.35 88888.00 2007-04-15 05:29:38.625 105 12334.98 50.30 55447.32 88888.00 2007-04-15 05:29:38.750 105 12335.00 50.27 55447.32 88888.00 2007-04-15 05:29:38.875 105 12335.00 50.27 55447.30 88888.00 2007-04-15 05:29:39.000 105 12334.95 50.27 55447.28 88888.00 2007-04-15 05:29:39.125 105 12334.90 50.30 55447.30 88888.00 2007-04-15 05:29:39.250 105 12334.90 50.25 55447.30 88888.00 2007-04-15 05:29:39.375 105 12334.92 50.20 55447.28 88888.00 2007-04-15 05:29:39.500 105 12335.00 50.25 55447.35 88888.00 2007-04-15 05:29:39.625 105 12335.02 50.25 55447.30 88888.00 2007-04-15 05:29:39.750 105 12335.08 50.25 55447.30 88888.00 2007-04-15 05:29:39.875 105 12335.05 50.27 55447.30 88888.00 2007-04-15 05:29:40.000 105 12334.98 50.23 55447.30 88888.00 2007-04-15 05:29:40.125 105 12334.88 50.20 55447.30 88888.00 2007-04-15 05:29:40.250 105 12334.90 50.25 55447.32 88888.00 2007-04-15 05:29:40.375 105 12334.92 50.23 55447.30 88888.00 2007-04-15 05:29:40.500 105 12334.98 50.25 55447.30 88888.00 2007-04-15 05:29:40.625 105 12335.02 50.27 55447.32 88888.00 2007-04-15 05:29:40.750 105 12335.08 50.23 55447.32 88888.00 2007-04-15 05:29:40.875 105 12334.98 50.20 55447.30 88888.00 2007-04-15 05:29:41.000 105 12334.98 50.23 55447.30 88888.00 2007-04-15 05:29:41.125 105 12334.98 50.25 55447.30 88888.00 2007-04-15 05:29:41.250 105 12334.92 50.25 55447.32 88888.00 2007-04-15 05:29:41.375 105 12335.02 50.23 55447.32 88888.00 2007-04-15 05:29:41.500 105 12335.02 50.23 55447.32 88888.00 2007-04-15 05:29:41.625 105 12335.02 50.25 55447.30 88888.00 2007-04-15 05:29:41.750 105 12335.02 50.25 55447.35 88888.00 2007-04-15 05:29:41.875 105 12335.05 50.25 55447.35 88888.00 2007-04-15 05:29:42.000 105 12335.02 50.23 55447.30 88888.00 2007-04-15 05:29:42.125 105 12335.00 50.23 55447.30 88888.00 2007-04-15 05:29:42.250 105 12335.00 50.23 55447.32 88888.00 2007-04-15 05:29:42.375 105 12335.05 50.27 55447.32 88888.00 2007-04-15 05:29:42.500 105 12335.05 50.25 55447.35 88888.00 2007-04-15 05:29:42.625 105 12335.02 50.23 55447.30 88888.00 2007-04-15 05:29:42.750 105 12335.05 50.15 55447.28 88888.00 2007-04-15 05:29:42.875 105 12335.12 50.17 55447.28 88888.00 2007-04-15 05:29:43.000 105 12335.15 50.20 55447.28 88888.00 2007-04-15 05:29:43.125 105 12335.10 50.23 55447.30 88888.00 2007-04-15 05:29:43.250 105 12335.10 50.20 55447.30 88888.00 2007-04-15 05:29:43.375 105 12335.17 50.23 55447.30 88888.00 2007-04-15 05:29:43.500 105 12335.20 50.20 55447.35 88888.00 2007-04-15 05:29:43.625 105 12335.12 50.12 55447.32 88888.00 2007-04-15 05:29:43.750 105 12335.08 50.17 55447.32 88888.00 2007-04-15 05:29:43.875 105 12335.02 50.17 55447.32 88888.00 2007-04-15 05:29:44.000 105 12335.02 50.17 55447.32 88888.00 2007-04-15 05:29:44.125 105 12335.05 50.20 55447.35 88888.00 2007-04-15 05:29:44.250 105 12335.08 50.15 55447.32 88888.00 2007-04-15 05:29:44.375 105 12335.15 50.17 55447.38 88888.00 2007-04-15 05:29:44.500 105 12335.23 50.23 55447.40 88888.00 2007-04-15 05:29:44.625 105 12335.20 50.23 55447.40 88888.00 2007-04-15 05:29:44.750 105 12335.15 50.17 55447.35 88888.00 2007-04-15 05:29:44.875 105 12335.12 50.20 55447.35 88888.00 2007-04-15 05:29:45.000 105 12335.15 50.23 55447.35 88888.00 2007-04-15 05:29:45.125 105 12335.10 50.15 55447.38 88888.00 2007-04-15 05:29:45.250 105 12335.05 50.12 55447.43 88888.00 2007-04-15 05:29:45.375 105 12335.10 50.23 55447.40 88888.00 2007-04-15 05:29:45.500 105 12335.15 50.25 55447.43 88888.00 2007-04-15 05:29:45.625 105 12335.17 50.23 55447.40 88888.00 2007-04-15 05:29:45.750 105 12335.15 50.20 55447.40 88888.00 2007-04-15 05:29:45.875 105 12335.15 50.17 55447.40 88888.00 2007-04-15 05:29:46.000 105 12335.15 50.12 55447.38 88888.00 2007-04-15 05:29:46.125 105 12335.17 50.15 55447.38 88888.00 2007-04-15 05:29:46.250 105 12335.17 50.17 55447.38 88888.00 2007-04-15 05:29:46.375 105 12335.23 50.20 55447.38 88888.00 2007-04-15 05:29:46.500 105 12335.20 50.20 55447.40 88888.00 2007-04-15 05:29:46.625 105 12335.12 50.15 55447.40 88888.00 2007-04-15 05:29:46.750 105 12335.05 50.12 55447.40 88888.00 2007-04-15 05:29:46.875 105 12335.08 50.17 55447.40 88888.00 2007-04-15 05:29:47.000 105 12335.12 50.20 55447.38 88888.00 2007-04-15 05:29:47.125 105 12335.08 50.15 55447.40 88888.00 2007-04-15 05:29:47.250 105 12334.98 50.08 55447.38 88888.00 2007-04-15 05:29:47.375 105 12334.98 50.05 55447.38 88888.00 2007-04-15 05:29:47.500 105 12335.08 50.10 55447.38 88888.00 2007-04-15 05:29:47.625 105 12335.10 50.15 55447.38 88888.00 2007-04-15 05:29:47.750 105 12335.12 50.15 55447.40 88888.00 2007-04-15 05:29:47.875 105 12335.10 50.17 55447.38 88888.00 2007-04-15 05:29:48.000 105 12335.08 50.17 55447.40 88888.00 2007-04-15 05:29:48.125 105 12335.10 50.17 55447.43 88888.00 2007-04-15 05:29:48.250 105 12335.12 50.15 55447.47 88888.00 2007-04-15 05:29:48.375 105 12335.12 50.12 55447.40 88888.00 2007-04-15 05:29:48.500 105 12335.05 50.05 55447.38 88888.00 2007-04-15 05:29:48.625 105 12335.05 50.10 55447.40 88888.00 2007-04-15 05:29:48.750 105 12335.05 50.17 55447.45 88888.00 2007-04-15 05:29:48.875 105 12335.00 50.15 55447.40 88888.00 2007-04-15 05:29:49.000 105 12335.02 50.10 55447.40 88888.00 2007-04-15 05:29:49.125 105 12335.05 50.05 55447.43 88888.00 2007-04-15 05:29:49.250 105 12335.05 50.05 55447.43 88888.00 2007-04-15 05:29:49.375 105 12335.10 50.10 55447.40 88888.00 2007-04-15 05:29:49.500 105 12335.10 50.08 55447.45 88888.00 2007-04-15 05:29:49.625 105 12335.08 50.10 55447.45 88888.00 2007-04-15 05:29:49.750 105 12335.10 50.10 55447.43 88888.00 2007-04-15 05:29:49.875 105 12335.17 50.12 55447.40 88888.00 2007-04-15 05:29:50.000 105 12335.17 50.05 55447.40 88888.00 2007-04-15 05:29:50.125 105 12335.10 50.00 55447.43 88888.00 2007-04-15 05:29:50.250 105 12335.08 50.02 55447.43 88888.00 2007-04-15 05:29:50.375 105 12335.15 50.12 55447.43 88888.00 2007-04-15 05:29:50.500 105 12335.15 50.12 55447.47 88888.00 2007-04-15 05:29:50.625 105 12335.17 50.12 55447.45 88888.00 2007-04-15 05:29:50.750 105 12335.15 50.08 55447.45 88888.00 2007-04-15 05:29:50.875 105 12335.08 50.05 55447.40 88888.00 2007-04-15 05:29:51.000 105 12335.08 50.05 55447.40 88888.00 2007-04-15 05:29:51.125 105 12335.12 50.08 55447.45 88888.00 2007-04-15 05:29:51.250 105 12335.17 50.08 55447.45 88888.00 2007-04-15 05:29:51.375 105 12335.20 50.10 55447.45 88888.00 2007-04-15 05:29:51.500 105 12335.20 50.10 55447.43 88888.00 2007-04-15 05:29:51.625 105 12335.20 50.08 55447.45 88888.00 2007-04-15 05:29:51.750 105 12335.17 50.10 55447.50 88888.00 2007-04-15 05:29:51.875 105 12335.15 50.12 55447.47 88888.00 2007-04-15 05:29:52.000 105 12335.23 50.10 55447.47 88888.00 2007-04-15 05:29:52.125 105 12335.20 50.05 55447.45 88888.00 2007-04-15 05:29:52.250 105 12335.17 50.05 55447.45 88888.00 2007-04-15 05:29:52.375 105 12335.25 50.10 55447.40 88888.00 2007-04-15 05:29:52.500 105 12335.17 50.02 55447.35 88888.00 2007-04-15 05:29:52.625 105 12335.15 50.02 55447.35 88888.00 2007-04-15 05:29:52.750 105 12335.15 50.05 55447.43 88888.00 2007-04-15 05:29:52.875 105 12335.23 50.08 55447.47 88888.00 2007-04-15 05:29:53.000 105 12335.20 50.05 55447.43 88888.00 2007-04-15 05:29:53.125 105 12335.17 50.00 55447.45 88888.00 2007-04-15 05:29:53.250 105 12335.20 50.00 55447.43 88888.00 2007-04-15 05:29:53.375 105 12335.25 50.00 55447.40 88888.00 2007-04-15 05:29:53.500 105 12335.23 49.98 55447.40 88888.00 2007-04-15 05:29:53.625 105 12335.23 50.02 55447.38 88888.00 2007-04-15 05:29:53.750 105 12335.20 50.05 55447.40 88888.00 2007-04-15 05:29:53.875 105 12335.27 50.05 55447.43 88888.00 2007-04-15 05:29:54.000 105 12335.23 50.00 55447.40 88888.00 2007-04-15 05:29:54.125 105 12335.15 49.98 55447.40 88888.00 2007-04-15 05:29:54.250 105 12335.17 50.00 55447.45 88888.00 2007-04-15 05:29:54.375 105 12335.25 50.05 55447.45 88888.00 2007-04-15 05:29:54.500 105 12335.25 50.08 55447.45 88888.00 2007-04-15 05:29:54.625 105 12335.23 50.02 55447.45 88888.00 2007-04-15 05:29:54.750 105 12335.23 50.02 55447.47 88888.00 2007-04-15 05:29:54.875 105 12335.25 50.02 55447.47 88888.00 2007-04-15 05:29:55.000 105 12335.27 50.10 55447.47 88888.00 2007-04-15 05:29:55.125 105 12335.23 50.08 55447.45 88888.00 2007-04-15 05:29:55.250 105 12335.17 49.98 55447.43 88888.00 2007-04-15 05:29:55.375 105 12335.23 50.02 55447.40 88888.00 2007-04-15 05:29:55.500 105 12335.23 50.08 55447.45 88888.00 2007-04-15 05:29:55.625 105 12335.17 49.98 55447.43 88888.00 2007-04-15 05:29:55.750 105 12335.20 49.95 55447.40 88888.00 2007-04-15 05:29:55.875 105 12335.25 49.98 55447.43 88888.00 2007-04-15 05:29:56.000 105 12335.33 50.00 55447.47 88888.00 2007-04-15 05:29:56.125 105 12335.25 49.95 55447.45 88888.00 2007-04-15 05:29:56.250 105 12335.17 49.90 55447.40 88888.00 2007-04-15 05:29:56.375 105 12335.20 49.92 55447.43 88888.00 2007-04-15 05:29:56.500 105 12335.27 49.98 55447.47 88888.00 2007-04-15 05:29:56.625 105 12335.25 50.00 55447.50 88888.00 2007-04-15 05:29:56.750 105 12335.25 49.98 55447.50 88888.00 2007-04-15 05:29:56.875 105 12335.33 50.00 55447.50 88888.00 2007-04-15 05:29:57.000 105 12335.33 50.05 55447.50 88888.00 2007-04-15 05:29:57.125 105 12335.25 49.98 55447.50 88888.00 2007-04-15 05:29:57.250 105 12335.17 49.88 55447.47 88888.00 2007-04-15 05:29:57.375 105 12335.23 49.95 55447.47 88888.00 2007-04-15 05:29:57.500 105 12335.27 50.00 55447.50 88888.00 2007-04-15 05:29:57.625 105 12335.23 49.92 55447.43 88888.00 2007-04-15 05:29:57.750 105 12335.15 49.83 55447.43 88888.00 2007-04-15 05:29:57.875 105 12335.17 49.85 55447.50 88888.00 2007-04-15 05:29:58.000 105 12335.23 49.90 55447.50 88888.00 2007-04-15 05:29:58.125 105 12335.17 49.92 55447.50 88888.00 2007-04-15 05:29:58.250 105 12335.12 49.88 55447.47 88888.00 2007-04-15 05:29:58.375 105 12335.23 49.88 55447.50 88888.00 2007-04-15 05:29:58.500 105 12335.27 49.92 55447.50 88888.00 2007-04-15 05:29:58.625 105 12335.30 49.92 55447.50 88888.00 2007-04-15 05:29:58.750 105 12335.25 49.92 55447.47 88888.00 2007-04-15 05:29:58.875 105 12335.20 50.02 55447.53 88888.00 2007-04-15 05:29:59.000 105 12335.23 49.95 55447.47 88888.00 2007-04-15 05:29:59.125 105 12335.30 49.95 55447.50 88888.00 2007-04-15 05:29:59.250 105 12335.23 49.98 55447.55 88888.00 2007-04-15 05:29:59.375 105 12335.20 49.92 55447.50 88888.00 2007-04-15 05:29:59.500 105 12335.17 49.88 55447.47 88888.00 2007-04-15 05:29:59.625 105 12335.20 49.85 55447.47 88888.00 2007-04-15 05:29:59.750 105 12335.23 49.85 55447.50 88888.00 2007-04-15 05:29:59.875 105 12335.27 49.88 55447.53 88888.00 2007-04-15 05:30:00.000 105 12335.27 49.92 55447.53 88888.00 2007-04-15 05:30:00.125 105 12335.25 49.90 55447.50 88888.00 2007-04-15 05:30:00.250 105 12335.23 49.90 55447.50 88888.00 2007-04-15 05:30:00.375 105 12335.25 49.90 55447.55 88888.00 2007-04-15 05:30:00.500 105 12335.27 49.90 55447.55 88888.00 2007-04-15 05:30:00.625 105 12335.27 49.95 55447.55 88888.00 2007-04-15 05:30:00.750 105 12335.27 49.92 55447.55 88888.00 2007-04-15 05:30:00.875 105 12335.27 49.85 55447.53 88888.00 2007-04-15 05:30:01.000 105 12335.30 49.88 55447.53 88888.00 2007-04-15 05:30:01.125 105 12335.33 49.95 55447.57 88888.00 2007-04-15 05:30:01.250 105 12335.30 49.90 55447.55 88888.00 2007-04-15 05:30:01.375 105 12335.33 49.88 55447.53 88888.00 2007-04-15 05:30:01.500 105 12335.27 49.85 55447.50 88888.00 2007-04-15 05:30:01.625 105 12335.23 49.88 55447.50 88888.00 2007-04-15 05:30:01.750 105 12335.20 49.88 55447.53 88888.00 2007-04-15 05:30:01.875 105 12335.20 49.80 55447.50 88888.00 2007-04-15 05:30:02.000 105 12335.20 49.80 55447.47 88888.00 2007-04-15 05:30:02.125 105 12335.23 49.88 55447.53 88888.00 2007-04-15 05:30:02.250 105 12335.23 49.83 55447.55 88888.00 2007-04-15 05:30:02.375 105 12335.25 49.88 55447.53 88888.00 2007-04-15 05:30:02.500 105 12335.27 49.83 55447.50 88888.00 2007-04-15 05:30:02.625 105 12335.27 49.77 55447.55 88888.00 2007-04-15 05:30:02.750 105 12335.30 49.90 55447.57 88888.00 2007-04-15 05:30:02.875 105 12335.35 49.90 55447.57 88888.00 2007-04-15 05:30:03.000 105 12335.27 49.88 55447.53 88888.00 2007-04-15 05:30:03.125 105 12335.20 49.83 55447.53 88888.00 2007-04-15 05:30:03.250 105 12335.23 49.85 55447.57 88888.00 2007-04-15 05:30:03.375 105 12335.35 49.90 55447.60 88888.00 2007-04-15 05:30:03.500 105 12335.35 49.92 55447.60 88888.00 2007-04-15 05:30:03.625 105 12335.33 49.90 55447.60 88888.00 2007-04-15 05:30:03.750 105 12335.30 49.90 55447.57 88888.00 2007-04-15 05:30:03.875 105 12335.25 49.88 55447.55 88888.00 2007-04-15 05:30:04.000 105 12335.17 49.80 55447.53 88888.00 2007-04-15 05:30:04.125 105 12335.15 49.77 55447.53 88888.00 2007-04-15 05:30:04.250 105 12335.20 49.77 55447.53 88888.00 2007-04-15 05:30:04.375 105 12335.33 49.80 55447.55 88888.00 2007-04-15 05:30:04.500 105 12335.42 49.85 55447.55 88888.00 2007-04-15 05:30:04.625 105 12335.42 49.95 55447.60 88888.00 2007-04-15 05:30:04.750 105 12335.27 49.88 55447.60 88888.00 2007-04-15 05:30:04.875 105 12335.25 49.83 55447.60 88888.00 2007-04-15 05:30:05.000 105 12335.27 49.80 55447.57 88888.00 2007-04-15 05:30:05.125 105 12335.27 49.80 55447.60 88888.00 2007-04-15 05:30:05.250 105 12335.25 49.77 55447.62 88888.00 2007-04-15 05:30:05.375 105 12335.33 49.77 55447.62 88888.00 2007-04-15 05:30:05.500 105 12335.25 49.75 55447.57 88888.00 2007-04-15 05:30:05.625 105 12335.23 49.67 55447.53 88888.00 2007-04-15 05:30:05.750 105 12335.27 49.73 55447.53 88888.00 2007-04-15 05:30:05.875 105 12335.38 49.80 55447.57 88888.00 2007-04-15 05:30:06.000 105 12335.33 49.83 55447.57 88888.00 2007-04-15 05:30:06.125 105 12335.25 49.83 55447.57 88888.00 2007-04-15 05:30:06.250 105 12335.23 49.85 55447.60 88888.00 2007-04-15 05:30:06.375 105 12335.25 49.85 55447.60 88888.00 2007-04-15 05:30:06.500 105 12335.25 49.80 55447.60 88888.00 2007-04-15 05:30:06.625 105 12335.25 49.77 55447.60 88888.00 2007-04-15 05:30:06.750 105 12335.33 49.77 55447.62 88888.00 2007-04-15 05:30:06.875 105 12335.40 49.83 55447.57 88888.00 2007-04-15 05:30:07.000 105 12335.38 49.75 55447.55 88888.00 2007-04-15 05:30:07.125 105 12335.33 49.75 55447.55 88888.00 2007-04-15 05:30:07.250 105 12335.25 49.70 55447.57 88888.00 2007-04-15 05:30:07.375 105 12335.30 49.73 55447.60 88888.00 2007-04-15 05:30:07.500 105 12335.38 49.77 55447.60 88888.00 2007-04-15 05:30:07.625 105 12335.38 49.77 55447.57 88888.00 2007-04-15 05:30:07.750 105 12335.33 49.75 55447.57 88888.00 2007-04-15 05:30:07.875 105 12335.33 49.73 55447.60 88888.00 2007-04-15 05:30:08.000 105 12335.42 49.75 55447.57 88888.00 2007-04-15 05:30:08.125 105 12335.45 49.80 55447.62 88888.00 2007-04-15 05:30:08.250 105 12335.38 49.77 55447.62 88888.00 2007-04-15 05:30:08.375 105 12335.38 49.75 55447.60 88888.00 2007-04-15 05:30:08.500 105 12335.33 49.75 55447.57 88888.00 2007-04-15 05:30:08.625 105 12335.33 49.75 55447.60 88888.00 2007-04-15 05:30:08.750 105 12335.33 49.77 55447.60 88888.00 2007-04-15 05:30:08.875 105 12335.38 49.80 55447.60 88888.00 2007-04-15 05:30:09.000 105 12335.40 49.73 55447.57 88888.00 2007-04-15 05:30:09.125 105 12335.33 49.75 55447.57 88888.00 2007-04-15 05:30:09.250 105 12335.38 49.75 55447.60 88888.00 2007-04-15 05:30:09.375 105 12335.40 49.73 55447.60 88888.00 2007-04-15 05:30:09.500 105 12335.35 49.75 55447.60 88888.00 2007-04-15 05:30:09.625 105 12335.33 49.77 55447.60 88888.00 2007-04-15 05:30:09.750 105 12335.30 49.75 55447.62 88888.00 2007-04-15 05:30:09.875 105 12335.30 49.73 55447.60 88888.00 2007-04-15 05:30:10.000 105 12335.38 49.70 55447.60 88888.00 2007-04-15 05:30:10.125 105 12335.38 49.73 55447.60 88888.00 2007-04-15 05:30:10.250 105 12335.35 49.70 55447.57 88888.00 2007-04-15 05:30:10.375 105 12335.38 49.73 55447.57 88888.00 2007-04-15 05:30:10.500 105 12335.38 49.75 55447.60 88888.00 2007-04-15 05:30:10.625 105 12335.35 49.73 55447.60 88888.00 2007-04-15 05:30:10.750 105 12335.33 49.70 55447.65 88888.00 2007-04-15 05:30:10.875 105 12335.35 49.73 55447.65 88888.00 2007-04-15 05:30:11.000 105 12335.40 49.77 55447.62 88888.00 2007-04-15 05:30:11.125 105 12335.40 49.75 55447.62 88888.00 2007-04-15 05:30:11.250 105 12335.45 49.80 55447.68 88888.00 2007-04-15 05:30:11.375 105 12335.42 49.75 55447.68 88888.00 2007-04-15 05:30:11.500 105 12335.33 49.67 55447.65 88888.00 2007-04-15 05:30:11.625 105 12335.38 49.70 55447.62 88888.00 2007-04-15 05:30:11.750 105 12335.35 49.70 55447.62 88888.00 2007-04-15 05:30:11.875 105 12335.38 49.65 55447.62 88888.00 2007-04-15 05:30:12.000 105 12335.27 49.60 55447.60 88888.00 2007-04-15 05:30:12.125 105 12335.25 49.65 55447.65 88888.00 2007-04-15 05:30:12.250 105 12335.27 49.70 55447.70 88888.00 2007-04-15 05:30:12.375 105 12335.38 49.75 55447.70 88888.00 2007-04-15 05:30:12.500 105 12335.35 49.75 55447.68 88888.00 2007-04-15 05:30:12.625 105 12335.40 49.73 55447.62 88888.00 2007-04-15 05:30:12.750 105 12335.42 49.65 55447.65 88888.00 2007-04-15 05:30:12.875 105 12335.30 49.65 55447.70 88888.00 2007-04-15 05:30:13.000 105 12335.27 49.60 55447.68 88888.00 2007-04-15 05:30:13.125 105 12335.27 49.67 55447.68 88888.00 2007-04-15 05:30:13.250 105 12335.30 49.65 55447.70 88888.00 2007-04-15 05:30:13.375 105 12335.40 49.65 55447.72 88888.00 2007-04-15 05:30:13.500 105 12335.42 49.70 55447.70 88888.00 2007-04-15 05:30:13.625 105 12335.40 49.67 55447.68 88888.00 2007-04-15 05:30:13.750 105 12335.35 49.62 55447.62 88888.00 2007-04-15 05:30:13.875 105 12335.38 49.62 55447.65 88888.00 2007-04-15 05:30:14.000 105 12335.40 49.60 55447.62 88888.00 2007-04-15 05:30:14.125 105 12335.33 49.58 55447.68 88888.00 2007-04-15 05:30:14.250 105 12335.33 49.62 55447.70 88888.00 2007-04-15 05:30:14.375 105 12335.33 49.58 55447.68 88888.00 2007-04-15 05:30:14.500 105 12335.38 49.55 55447.62 88888.00 2007-04-15 05:30:14.625 105 12335.48 49.65 55447.65 88888.00 2007-04-15 05:30:14.750 105 12335.50 49.70 55447.70 88888.00 2007-04-15 05:30:14.875 105 12335.42 49.65 55447.68 88888.00 2007-04-15 05:30:15.000 105 12335.40 49.65 55447.68 88888.00 2007-04-15 05:30:15.125 105 12335.45 49.65 55447.70 88888.00 2007-04-15 05:30:15.250 105 12335.52 49.67 55447.70 88888.00 2007-04-15 05:30:15.375 105 12335.50 49.62 55447.68 88888.00 2007-04-15 05:30:15.500 105 12335.40 49.55 55447.65 88888.00 2007-04-15 05:30:15.625 105 12335.38 49.58 55447.65 88888.00 2007-04-15 05:30:15.750 105 12335.42 49.60 55447.68 88888.00 2007-04-15 05:30:15.875 105 12335.48 49.62 55447.70 88888.00 2007-04-15 05:30:16.000 105 12335.45 49.62 55447.70 88888.00 2007-04-15 05:30:16.125 105 12335.42 49.62 55447.70 88888.00 2007-04-15 05:30:16.250 105 12335.40 49.58 55447.70 88888.00 2007-04-15 05:30:16.375 105 12335.40 49.58 55447.68 88888.00 2007-04-15 05:30:16.500 105 12335.45 49.65 55447.70 88888.00 2007-04-15 05:30:16.625 105 12335.50 49.65 55447.68 88888.00 2007-04-15 05:30:16.750 105 12335.48 49.65 55447.68 88888.00 2007-04-15 05:30:16.875 105 12335.42 49.65 55447.65 88888.00 2007-04-15 05:30:17.000 105 12335.40 49.60 55447.65 88888.00 2007-04-15 05:30:17.125 105 12335.40 49.58 55447.65 88888.00 2007-04-15 05:30:17.250 105 12335.42 49.58 55447.68 88888.00 2007-04-15 05:30:17.375 105 12335.45 49.65 55447.72 88888.00 2007-04-15 05:30:17.500 105 12335.45 49.62 55447.70 88888.00 2007-04-15 05:30:17.625 105 12335.40 49.60 55447.70 88888.00 2007-04-15 05:30:17.750 105 12335.38 49.58 55447.68 88888.00 2007-04-15 05:30:17.875 105 12335.35 49.62 55447.68 88888.00 2007-04-15 05:30:18.000 105 12335.35 49.60 55447.65 88888.00 2007-04-15 05:30:18.125 105 12335.30 49.58 55447.70 88888.00 2007-04-15 05:30:18.250 105 12335.35 49.55 55447.72 88888.00 2007-04-15 05:30:18.375 105 12335.35 49.58 55447.65 88888.00 2007-04-15 05:30:18.500 105 12335.35 49.55 55447.65 88888.00 2007-04-15 05:30:18.625 105 12335.38 49.52 55447.70 88888.00 2007-04-15 05:30:18.750 105 12335.40 49.55 55447.72 88888.00 2007-04-15 05:30:18.875 105 12335.38 49.60 55447.70 88888.00 2007-04-15 05:30:19.000 105 12335.38 49.60 55447.72 88888.00 2007-04-15 05:30:19.125 105 12335.33 49.55 55447.72 88888.00 2007-04-15 05:30:19.250 105 12335.30 49.52 55447.70 88888.00 2007-04-15 05:30:19.375 105 12335.35 49.55 55447.70 88888.00 2007-04-15 05:30:19.500 105 12335.35 49.58 55447.70 88888.00 2007-04-15 05:30:19.625 105 12335.33 49.55 55447.70 88888.00 2007-04-15 05:30:19.750 105 12335.33 49.55 55447.70 88888.00 2007-04-15 05:30:19.875 105 12335.33 49.58 55447.70 88888.00 2007-04-15 05:30:20.000 105 12335.30 49.50 55447.70 88888.00 2007-04-15 05:30:20.125 105 12335.30 49.48 55447.72 88888.00 2007-04-15 05:30:20.250 105 12335.35 49.50 55447.70 88888.00 2007-04-15 05:30:20.375 105 12335.38 49.52 55447.70 88888.00 2007-04-15 05:30:20.500 105 12335.38 49.58 55447.72 88888.00 2007-04-15 05:30:20.625 105 12335.40 49.55 55447.75 88888.00 2007-04-15 05:30:20.750 105 12335.40 49.58 55447.72 88888.00 2007-04-15 05:30:20.875 105 12335.40 49.52 55447.72 88888.00 2007-04-15 05:30:21.000 105 12335.42 49.55 55447.70 88888.00 2007-04-15 05:30:21.125 105 12335.42 49.55 55447.75 88888.00 2007-04-15 05:30:21.250 105 12335.40 49.50 55447.78 88888.00 2007-04-15 05:30:21.375 105 12335.48 49.50 55447.72 88888.00 2007-04-15 05:30:21.500 105 12335.45 49.50 55447.72 88888.00 2007-04-15 05:30:21.625 105 12335.42 49.50 55447.72 88888.00 2007-04-15 05:30:21.750 105 12335.40 49.52 55447.78 88888.00 2007-04-15 05:30:21.875 105 12335.38 49.58 55447.75 88888.00 2007-04-15 05:30:22.000 105 12335.33 49.52 55447.75 88888.00 2007-04-15 05:30:22.125 105 12335.35 49.50 55447.75 88888.00 2007-04-15 05:30:22.250 105 12335.33 49.45 55447.75 88888.00 2007-04-15 05:30:22.375 105 12335.30 49.45 55447.75 88888.00 2007-04-15 05:30:22.500 105 12335.27 49.48 55447.75 88888.00 2007-04-15 05:30:22.625 105 12335.23 49.52 55447.78 88888.00 2007-04-15 05:30:22.750 105 12335.25 49.52 55447.75 88888.00 2007-04-15 05:30:22.875 105 12335.27 49.55 55447.78 88888.00 2007-04-15 05:30:23.000 105 12335.30 49.52 55447.80 88888.00 2007-04-15 05:30:23.125 105 12335.33 49.50 55447.82 88888.00 2007-04-15 05:30:23.250 105 12335.27 49.48 55447.80 88888.00 2007-04-15 05:30:23.375 105 12335.23 49.42 55447.78 88888.00 2007-04-15 05:30:23.500 105 12335.25 49.45 55447.78 88888.00 2007-04-15 05:30:23.625 105 12335.35 49.48 55447.75 88888.00 2007-04-15 05:30:23.750 105 12335.35 49.52 55447.78 88888.00 2007-04-15 05:30:23.875 105 12335.33 49.55 55447.80 88888.00 2007-04-15 05:30:24.000 105 12335.33 49.52 55447.75 88888.00 2007-04-15 05:30:24.125 105 12335.33 49.45 55447.75 88888.00 2007-04-15 05:30:24.250 105 12335.40 49.52 55447.78 88888.00 2007-04-15 05:30:24.375 105 12335.48 49.58 55447.80 88888.00 2007-04-15 05:30:24.500 105 12335.42 49.52 55447.78 88888.00 2007-04-15 05:30:24.625 105 12335.42 49.48 55447.78 88888.00 2007-04-15 05:30:24.750 105 12335.48 49.50 55447.80 88888.00 2007-04-15 05:30:24.875 105 12335.52 49.52 55447.80 88888.00 2007-04-15 05:30:25.000 105 12335.52 49.50 55447.80 88888.00 2007-04-15 05:30:25.125 105 12335.45 49.45 55447.80 88888.00 2007-04-15 05:30:25.250 105 12335.42 49.40 55447.75 88888.00 2007-04-15 05:30:25.375 105 12335.45 49.40 55447.75 88888.00 2007-04-15 05:30:25.500 105 12335.42 49.42 55447.75 88888.00 2007-04-15 05:30:25.625 105 12335.45 49.45 55447.78 88888.00 2007-04-15 05:30:25.750 105 12335.45 49.50 55447.80 88888.00 2007-04-15 05:30:25.875 105 12335.42 49.45 55447.80 88888.00 2007-04-15 05:30:26.000 105 12335.42 49.48 55447.78 88888.00 2007-04-15 05:30:26.125 105 12335.42 49.50 55447.82 88888.00 2007-04-15 05:30:26.250 105 12335.42 49.50 55447.80 88888.00 2007-04-15 05:30:26.375 105 12335.48 49.50 55447.78 88888.00 2007-04-15 05:30:26.500 105 12335.45 49.45 55447.78 88888.00 2007-04-15 05:30:26.625 105 12335.42 49.45 55447.78 88888.00 2007-04-15 05:30:26.750 105 12335.42 49.48 55447.80 88888.00 2007-04-15 05:30:26.875 105 12335.40 49.50 55447.82 88888.00 2007-04-15 05:30:27.000 105 12335.42 49.50 55447.80 88888.00 2007-04-15 05:30:27.125 105 12335.40 49.42 55447.78 88888.00 2007-04-15 05:30:27.250 105 12335.42 49.38 55447.75 88888.00 2007-04-15 05:30:27.375 105 12335.48 49.40 55447.75 88888.00 2007-04-15 05:30:27.500 105 12335.48 49.45 55447.78 88888.00 2007-04-15 05:30:27.625 105 12335.50 49.42 55447.78 88888.00 2007-04-15 05:30:27.750 105 12335.48 49.45 55447.80 88888.00 2007-04-15 05:30:27.875 105 12335.48 49.40 55447.80 88888.00 2007-04-15 05:30:28.000 105 12335.48 49.48 55447.82 88888.00 2007-04-15 05:30:28.125 105 12335.55 49.50 55447.82 88888.00 2007-04-15 05:30:28.250 105 12335.55 49.42 55447.88 88888.00 2007-04-15 05:30:28.375 105 12335.48 49.45 55447.85 88888.00 2007-04-15 05:30:28.500 105 12335.40 49.40 55447.82 88888.00 2007-04-15 05:30:28.625 105 12335.38 49.38 55447.78 88888.00 2007-04-15 05:30:28.750 105 12335.40 49.38 55447.78 88888.00 2007-04-15 05:30:28.875 105 12335.35 49.42 55447.80 88888.00 2007-04-15 05:30:29.000 105 12335.38 49.42 55447.80 88888.00 2007-04-15 05:30:29.125 105 12335.35 49.40 55447.78 88888.00 2007-04-15 05:30:29.250 105 12335.35 49.33 55447.80 88888.00 2007-04-15 05:30:29.375 105 12335.45 49.38 55447.80 88888.00 2007-04-15 05:30:29.500 105 12335.40 49.38 55447.80 88888.00 2007-04-15 05:30:29.625 105 12335.33 49.27 55447.80 88888.00 2007-04-15 05:30:29.750 105 12335.33 49.30 55447.80 88888.00 2007-04-15 05:30:29.875 105 12335.27 49.38 55447.80 88888.00 2007-04-15 05:30:30.000 105 12335.33 49.42 55447.85 88888.00 2007-04-15 05:30:30.125 105 12335.40 49.40 55447.85 88888.00 2007-04-15 05:30:30.250 105 12335.33 49.35 55447.82 88888.00 2007-04-15 05:30:30.375 105 12335.23 49.35 55447.80 88888.00 2007-04-15 05:30:30.500 105 12335.35 49.35 55447.82 88888.00 2007-04-15 05:30:30.625 105 12335.45 49.38 55447.88 88888.00 2007-04-15 05:30:30.750 105 12335.40 49.33 55447.90 88888.00 2007-04-15 05:30:30.875 105 12335.35 49.35 55447.88 88888.00 2007-04-15 05:30:31.000 105 12335.38 49.33 55447.88 88888.00 2007-04-15 05:30:31.125 105 12335.38 49.27 55447.88 88888.00 2007-04-15 05:30:31.250 105 12335.38 49.35 55447.88 88888.00 2007-04-15 05:30:31.375 105 12335.42 49.40 55447.85 88888.00 2007-04-15 05:30:31.500 105 12335.33 49.35 55447.80 88888.00 2007-04-15 05:30:31.625 105 12335.33 49.35 55447.80 88888.00 2007-04-15 05:30:31.750 105 12335.45 49.38 55447.78 88888.00 2007-04-15 05:30:31.875 105 12335.50 49.35 55447.80 88888.00 2007-04-15 05:30:32.000 105 12335.48 49.30 55447.78 88888.00 2007-04-15 05:30:32.125 105 12335.35 49.33 55447.82 88888.00 2007-04-15 05:30:32.250 105 12335.30 49.35 55447.85 88888.00 2007-04-15 05:30:32.375 105 12335.33 49.38 55447.82 88888.00 2007-04-15 05:30:32.500 105 12335.35 49.33 55447.80 88888.00 2007-04-15 05:30:32.625 105 12335.33 49.33 55447.82 88888.00 2007-04-15 05:30:32.750 105 12335.33 49.33 55447.82 88888.00 2007-04-15 05:30:32.875 105 12335.35 49.35 55447.85 88888.00 2007-04-15 05:30:33.000 105 12335.40 49.35 55447.85 88888.00 2007-04-15 05:30:33.125 105 12335.42 49.35 55447.82 88888.00 2007-04-15 05:30:33.250 105 12335.35 49.27 55447.85 88888.00 2007-04-15 05:30:33.375 105 12335.38 49.35 55447.85 88888.00 2007-04-15 05:30:33.500 105 12335.38 49.30 55447.85 88888.00 2007-04-15 05:30:33.625 105 12335.40 49.27 55447.82 88888.00 2007-04-15 05:30:33.750 105 12335.40 49.30 55447.88 88888.00 2007-04-15 05:30:33.875 105 12335.42 49.30 55447.85 88888.00 2007-04-15 05:30:34.000 105 12335.42 49.30 55447.82 88888.00 2007-04-15 05:30:34.125 105 12335.33 49.27 55447.82 88888.00 2007-04-15 05:30:34.250 105 12335.27 49.27 55447.82 88888.00 2007-04-15 05:30:34.375 105 12335.30 49.25 55447.82 88888.00 2007-04-15 05:30:34.500 105 12335.35 49.23 55447.88 88888.00 2007-04-15 05:30:34.625 105 12335.38 49.25 55447.88 88888.00 2007-04-15 05:30:34.750 105 12335.33 49.25 55447.85 88888.00 2007-04-15 05:30:34.875 105 12335.27 49.25 55447.88 88888.00 2007-04-15 05:30:35.000 105 12335.35 49.25 55447.82 88888.00 2007-04-15 05:30:35.125 105 12335.38 49.27 55447.85 88888.00 2007-04-15 05:30:35.250 105 12335.25 49.25 55447.85 88888.00 2007-04-15 05:30:35.375 105 12335.27 49.20 55447.80 88888.00 2007-04-15 05:30:35.500 105 12335.30 49.23 55447.88 88888.00 2007-04-15 05:30:35.625 105 12335.30 49.27 55447.88 88888.00 2007-04-15 05:30:35.750 105 12335.33 49.30 55447.88 88888.00 2007-04-15 05:30:35.875 105 12335.25 49.25 55447.82 88888.00 2007-04-15 05:30:36.000 105 12335.23 49.23 55447.82 88888.00 2007-04-15 05:30:36.125 105 12335.27 49.27 55447.88 88888.00 2007-04-15 05:30:36.250 105 12335.27 49.27 55447.88 88888.00 2007-04-15 05:30:36.375 105 12335.33 49.20 55447.82 88888.00 2007-04-15 05:30:36.500 105 12335.33 49.20 55447.80 88888.00 2007-04-15 05:30:36.625 105 12335.33 49.17 55447.82 88888.00 2007-04-15 05:30:36.750 105 12335.27 49.15 55447.80 88888.00 2007-04-15 05:30:36.875 105 12335.27 49.20 55447.82 88888.00 2007-04-15 05:30:37.000 105 12335.30 49.20 55447.85 88888.00 2007-04-15 05:30:37.125 105 12335.38 49.20 55447.88 88888.00 2007-04-15 05:30:37.250 105 12335.38 49.23 55447.88 88888.00 2007-04-15 05:30:37.375 105 12335.38 49.20 55447.88 88888.00 2007-04-15 05:30:37.500 105 12335.33 49.17 55447.85 88888.00 2007-04-15 05:30:37.625 105 12335.27 49.12 55447.82 88888.00 2007-04-15 05:30:37.750 105 12335.27 49.10 55447.88 88888.00 2007-04-15 05:30:37.875 105 12335.30 49.12 55447.85 88888.00 2007-04-15 05:30:38.000 105 12335.33 49.15 55447.82 88888.00 2007-04-15 05:30:38.125 105 12335.35 49.12 55447.80 88888.00 2007-04-15 05:30:38.250 105 12335.30 49.15 55447.85 88888.00 2007-04-15 05:30:38.375 105 12335.35 49.15 55447.85 88888.00 2007-04-15 05:30:38.500 105 12335.38 49.20 55447.90 88888.00 2007-04-15 05:30:38.625 105 12335.33 49.23 55447.93 88888.00 2007-04-15 05:30:38.750 105 12335.27 49.23 55447.93 88888.00 2007-04-15 05:30:38.875 105 12335.27 49.15 55447.90 88888.00 2007-04-15 05:30:39.000 105 12335.27 49.20 55447.88 88888.00 2007-04-15 05:30:39.125 105 12335.30 49.23 55447.90 88888.00 2007-04-15 05:30:39.250 105 12335.20 49.12 55447.88 88888.00 2007-04-15 05:30:39.375 105 12335.17 49.10 55447.88 88888.00 2007-04-15 05:30:39.500 105 12335.27 49.17 55447.90 88888.00 2007-04-15 05:30:39.625 105 12335.30 49.17 55447.90 88888.00 2007-04-15 05:30:39.750 105 12335.30 49.12 55447.90 88888.00 2007-04-15 05:30:39.875 105 12335.33 49.10 55447.93 88888.00 2007-04-15 05:30:40.000 105 12335.40 49.17 55447.90 88888.00 2007-04-15 05:30:40.125 105 12335.40 49.17 55447.90 88888.00 2007-04-15 05:30:40.250 105 12335.35 49.12 55447.93 88888.00 2007-04-15 05:30:40.375 105 12335.33 49.08 55447.88 88888.00 2007-04-15 05:30:40.500 105 12335.30 49.05 55447.85 88888.00 2007-04-15 05:30:40.625 105 12335.30 49.12 55447.90 88888.00 2007-04-15 05:30:40.750 105 12335.33 49.20 55447.93 88888.00 2007-04-15 05:30:40.875 105 12335.35 49.10 55447.90 88888.00 2007-04-15 05:30:41.000 105 12335.35 49.02 55447.85 88888.00 2007-04-15 05:30:41.125 105 12335.33 48.98 55447.88 88888.00 2007-04-15 05:30:41.250 105 12335.30 49.08 55447.90 88888.00 2007-04-15 05:30:41.375 105 12335.33 49.15 55447.90 88888.00 2007-04-15 05:30:41.500 105 12335.30 49.15 55447.93 88888.00 2007-04-15 05:30:41.625 105 12335.30 49.08 55447.90 88888.00 2007-04-15 05:30:41.750 105 12335.35 49.05 55447.93 88888.00 2007-04-15 05:30:41.875 105 12335.40 49.10 55447.93 88888.00 2007-04-15 05:30:42.000 105 12335.38 49.08 55447.93 88888.00 2007-04-15 05:30:42.125 105 12335.38 49.08 55447.93 88888.00 2007-04-15 05:30:42.250 105 12335.35 49.08 55447.90 88888.00 2007-04-15 05:30:42.375 105 12335.33 49.10 55447.90 88888.00 2007-04-15 05:30:42.500 105 12335.30 49.10 55447.90 88888.00 2007-04-15 05:30:42.625 105 12335.30 49.08 55447.90 88888.00 2007-04-15 05:30:42.750 105 12335.35 49.05 55447.90 88888.00 2007-04-15 05:30:42.875 105 12335.40 49.08 55447.93 88888.00 2007-04-15 05:30:43.000 105 12335.33 49.00 55447.93 88888.00 2007-04-15 05:30:43.125 105 12335.30 49.00 55447.95 88888.00 2007-04-15 05:30:43.250 105 12335.30 49.05 55447.97 88888.00 2007-04-15 05:30:43.375 105 12335.35 49.05 55447.97 88888.00 2007-04-15 05:30:43.500 105 12335.30 48.98 55447.93 88888.00 2007-04-15 05:30:43.625 105 12335.25 49.05 55447.88 88888.00 2007-04-15 05:30:43.750 105 12335.30 49.10 55447.90 88888.00 2007-04-15 05:30:43.875 105 12335.27 49.02 55447.88 88888.00 2007-04-15 05:30:44.000 105 12335.23 48.98 55447.88 88888.00 2007-04-15 05:30:44.125 105 12335.25 49.08 55447.90 88888.00 2007-04-15 05:30:44.250 105 12335.30 49.05 55447.93 88888.00 2007-04-15 05:30:44.375 105 12335.33 49.00 55447.93 88888.00 2007-04-15 05:30:44.500 105 12335.30 49.02 55447.93 88888.00 2007-04-15 05:30:44.625 105 12335.33 49.05 55447.93 88888.00 2007-04-15 05:30:44.750 105 12335.27 49.00 55447.93 88888.00 2007-04-15 05:30:44.875 105 12335.25 49.05 55447.88 88888.00 2007-04-15 05:30:45.000 105 12335.23 49.05 55447.85 88888.00 2007-04-15 05:30:45.125 105 12335.27 49.02 55447.90 88888.00 2007-04-15 05:30:45.250 105 12335.17 49.00 55447.90 88888.00 2007-04-15 05:30:45.375 105 12335.17 48.98 55447.90 88888.00 2007-04-15 05:30:45.500 105 12335.23 49.02 55447.95 88888.00 2007-04-15 05:30:45.625 105 12335.30 49.02 55447.95 88888.00 2007-04-15 05:30:45.750 105 12335.38 48.98 55447.95 88888.00 2007-04-15 05:30:45.875 105 12335.38 48.98 55447.95 88888.00 2007-04-15 05:30:46.000 105 12335.33 48.95 55447.97 88888.00 2007-04-15 05:30:46.125 105 12335.30 48.98 55447.97 88888.00 2007-04-15 05:30:46.250 105 12335.23 48.92 55447.95 88888.00 2007-04-15 05:30:46.375 105 12335.25 48.92 55447.93 88888.00 2007-04-15 05:30:46.500 105 12335.25 48.98 55447.88 88888.00 2007-04-15 05:30:46.625 105 12335.33 48.98 55447.93 88888.00 2007-04-15 05:30:46.750 105 12335.35 48.98 55447.95 88888.00 2007-04-15 05:30:46.875 105 12335.35 48.95 55447.95 88888.00 2007-04-15 05:30:47.000 105 12335.33 49.00 55447.93 88888.00 2007-04-15 05:30:47.125 105 12335.27 48.95 55447.90 88888.00 2007-04-15 05:30:47.250 105 12335.23 48.88 55447.93 88888.00 2007-04-15 05:30:47.375 105 12335.20 48.92 55447.95 88888.00 2007-04-15 05:30:47.500 105 12335.20 48.92 55447.93 88888.00 2007-04-15 05:30:47.625 105 12335.25 48.95 55447.95 88888.00 2007-04-15 05:30:47.750 105 12335.23 48.95 55447.95 88888.00 2007-04-15 05:30:47.875 105 12335.25 48.95 55447.95 88888.00 2007-04-15 05:30:48.000 105 12335.27 48.92 55447.90 88888.00 2007-04-15 05:30:48.125 105 12335.27 48.95 55447.90 88888.00 2007-04-15 05:30:48.250 105 12335.25 48.95 55447.97 88888.00 2007-04-15 05:30:48.375 105 12335.25 48.92 55447.95 88888.00 2007-04-15 05:30:48.500 105 12335.23 48.88 55447.95 88888.00 2007-04-15 05:30:48.625 105 12335.23 48.90 55447.97 88888.00 2007-04-15 05:30:48.750 105 12335.23 48.92 55447.97 88888.00 2007-04-15 05:30:48.875 105 12335.23 48.98 55448.00 88888.00 2007-04-15 05:30:49.000 105 12335.33 48.98 55448.00 88888.00 2007-04-15 05:30:49.125 105 12335.33 48.90 55447.97 88888.00 2007-04-15 05:30:49.250 105 12335.27 48.92 55447.95 88888.00 2007-04-15 05:30:49.375 105 12335.35 48.92 55447.95 88888.00 2007-04-15 05:30:49.500 105 12335.30 48.92 55447.95 88888.00 2007-04-15 05:30:49.625 105 12335.25 48.88 55447.93 88888.00 2007-04-15 05:30:49.750 105 12335.23 48.90 55447.97 88888.00 2007-04-15 05:30:49.875 105 12335.25 49.00 55448.00 88888.00 2007-04-15 05:30:50.000 105 12335.27 48.98 55447.97 88888.00 2007-04-15 05:30:50.125 105 12335.30 48.92 55447.97 88888.00 2007-04-15 05:30:50.250 105 12335.30 48.90 55447.95 88888.00 2007-04-15 05:30:50.375 105 12335.27 48.85 55447.93 88888.00 2007-04-15 05:30:50.500 105 12335.27 48.88 55447.90 88888.00 2007-04-15 05:30:50.625 105 12335.25 48.85 55447.90 88888.00 2007-04-15 05:30:50.750 105 12335.27 48.88 55447.95 88888.00 2007-04-15 05:30:50.875 105 12335.25 48.92 55447.95 88888.00 2007-04-15 05:30:51.000 105 12335.20 48.90 55447.93 88888.00 2007-04-15 05:30:51.125 105 12335.20 48.83 55447.93 88888.00 2007-04-15 05:30:51.250 105 12335.17 48.83 55447.95 88888.00 2007-04-15 05:30:51.375 105 12335.23 48.88 55447.95 88888.00 2007-04-15 05:30:51.500 105 12335.23 48.90 55447.95 88888.00 2007-04-15 05:30:51.625 105 12335.17 48.92 55447.97 88888.00 2007-04-15 05:30:51.750 105 12335.23 48.92 55447.97 88888.00 2007-04-15 05:30:51.875 105 12335.23 48.90 55447.97 88888.00 2007-04-15 05:30:52.000 105 12335.20 48.88 55447.97 88888.00 2007-04-15 05:30:52.125 105 12335.17 48.90 55448.00 88888.00 2007-04-15 05:30:52.250 105 12335.15 48.85 55447.97 88888.00 2007-04-15 05:30:52.375 105 12335.17 48.88 55447.95 88888.00 2007-04-15 05:30:52.500 105 12335.17 48.90 55447.97 88888.00 2007-04-15 05:30:52.625 105 12335.23 48.92 55448.00 88888.00 2007-04-15 05:30:52.750 105 12335.23 48.90 55447.97 88888.00 2007-04-15 05:30:52.875 105 12335.23 48.85 55447.97 88888.00 2007-04-15 05:30:53.000 105 12335.20 48.83 55447.95 88888.00 2007-04-15 05:30:53.125 105 12335.20 48.90 55448.00 88888.00 2007-04-15 05:30:53.250 105 12335.17 48.88 55447.97 88888.00 2007-04-15 05:30:53.375 105 12335.15 48.83 55447.95 88888.00 2007-04-15 05:30:53.500 105 12335.23 48.85 55447.95 88888.00 2007-04-15 05:30:53.625 105 12335.27 48.88 55447.97 88888.00 2007-04-15 05:30:53.750 105 12335.23 48.90 55448.00 88888.00 2007-04-15 05:30:53.875 105 12335.12 48.83 55447.97 88888.00 2007-04-15 05:30:54.000 105 12335.15 48.83 55447.97 88888.00 2007-04-15 05:30:54.125 105 12335.20 48.88 55448.00 88888.00 2007-04-15 05:30:54.250 105 12335.17 48.85 55447.97 88888.00 2007-04-15 05:30:54.375 105 12335.23 48.88 55447.97 88888.00 2007-04-15 05:30:54.500 105 12335.23 48.85 55447.95 88888.00 2007-04-15 05:30:54.625 105 12335.20 48.80 55447.95 88888.00 2007-04-15 05:30:54.750 105 12335.20 48.83 55447.97 88888.00 2007-04-15 05:30:54.875 105 12335.25 48.88 55448.00 88888.00 2007-04-15 05:30:55.000 105 12335.20 48.90 55448.00 88888.00 2007-04-15 05:30:55.125 105 12335.20 48.83 55448.00 88888.00 2007-04-15 05:30:55.250 105 12335.17 48.80 55448.00 88888.00 2007-04-15 05:30:55.375 105 12335.25 48.83 55448.00 88888.00 2007-04-15 05:30:55.500 105 12335.20 48.85 55447.97 88888.00 2007-04-15 05:30:55.625 105 12335.20 48.83 55447.97 88888.00 2007-04-15 05:30:55.750 105 12335.17 48.83 55448.00 88888.00 2007-04-15 05:30:55.875 105 12335.12 48.85 55447.97 88888.00 2007-04-15 05:30:56.000 105 12335.12 48.88 55447.97 88888.00 2007-04-15 05:30:56.125 105 12335.20 48.92 55448.03 88888.00 2007-04-15 05:30:56.250 105 12335.25 48.83 55447.97 88888.00 2007-04-15 05:30:56.375 105 12335.20 48.77 55447.97 88888.00 2007-04-15 05:30:56.500 105 12335.12 48.83 55447.97 88888.00 2007-04-15 05:30:56.625 105 12335.05 48.83 55447.97 88888.00 2007-04-15 05:30:56.750 105 12335.05 48.83 55447.97 88888.00 2007-04-15 05:30:56.875 105 12335.17 48.83 55447.97 88888.00 2007-04-15 05:30:57.000 105 12335.25 48.88 55448.00 88888.00 2007-04-15 05:30:57.125 105 12335.27 48.83 55448.00 88888.00 2007-04-15 05:30:57.250 105 12335.23 48.80 55448.00 88888.00 2007-04-15 05:30:57.375 105 12335.27 48.83 55448.00 88888.00 2007-04-15 05:30:57.500 105 12335.27 48.80 55448.03 88888.00 2007-04-15 05:30:57.625 105 12335.30 48.83 55448.00 88888.00 2007-04-15 05:30:57.750 105 12335.27 48.83 55448.00 88888.00 2007-04-15 05:30:57.875 105 12335.20 48.80 55447.97 88888.00 2007-04-15 05:30:58.000 105 12335.20 48.77 55448.00 88888.00 2007-04-15 05:30:58.125 105 12335.15 48.80 55448.03 88888.00 2007-04-15 05:30:58.250 105 12335.10 48.80 55448.00 88888.00 2007-04-15 05:30:58.375 105 12335.10 48.75 55447.97 88888.00 2007-04-15 05:30:58.500 105 12335.17 48.75 55448.00 88888.00 2007-04-15 05:30:58.625 105 12335.27 48.85 55448.03 88888.00 2007-04-15 05:30:58.750 105 12335.27 48.85 55448.03 88888.00 2007-04-15 05:30:58.875 105 12335.25 48.83 55448.03 88888.00 2007-04-15 05:30:59.000 105 12335.20 48.80 55448.00 88888.00 2007-04-15 05:30:59.125 105 12335.12 48.80 55448.03 88888.00 2007-04-15 05:30:59.250 105 12335.10 48.80 55448.00 88888.00 2007-04-15 05:30:59.375 105 12335.17 48.77 55448.00 88888.00 2007-04-15 05:30:59.500 105 12335.27 48.80 55448.05 88888.00 2007-04-15 05:30:59.625 105 12335.27 48.83 55448.07 88888.00 2007-04-15 05:30:59.750 105 12335.23 48.83 55448.05 88888.00 2007-04-15 05:30:59.875 105 12335.17 48.80 55448.03 88888.00 2007-04-15 05:31:00.000 105 12335.17 48.83 55448.03 88888.00 2007-04-15 05:31:00.125 105 12335.23 48.85 55448.05 88888.00 2007-04-15 05:31:00.250 105 12335.17 48.83 55448.07 88888.00 2007-04-15 05:31:00.375 105 12335.20 48.80 55448.05 88888.00 2007-04-15 05:31:00.500 105 12335.20 48.80 55448.03 88888.00 2007-04-15 05:31:00.625 105 12335.23 48.75 55448.03 88888.00 2007-04-15 05:31:00.750 105 12335.23 48.77 55448.00 88888.00 2007-04-15 05:31:00.875 105 12335.27 48.77 55448.03 88888.00 2007-04-15 05:31:01.000 105 12335.25 48.83 55448.03 88888.00 2007-04-15 05:31:01.125 105 12335.12 48.77 55448.00 88888.00 2007-04-15 05:31:01.250 105 12335.05 48.73 55447.97 88888.00 2007-04-15 05:31:01.375 105 12335.15 48.77 55447.97 88888.00 2007-04-15 05:31:01.500 105 12335.15 48.77 55448.00 88888.00 2007-04-15 05:31:01.625 105 12335.08 48.75 55448.00 88888.00 2007-04-15 05:31:01.750 105 12335.10 48.75 55448.00 88888.00 2007-04-15 05:31:01.875 105 12335.20 48.77 55447.97 88888.00 2007-04-15 05:31:02.000 105 12335.27 48.80 55448.00 88888.00 2007-04-15 05:31:02.125 105 12335.27 48.77 55447.97 88888.00 2007-04-15 05:31:02.250 105 12335.17 48.75 55448.00 88888.00 2007-04-15 05:31:02.375 105 12335.17 48.77 55448.05 88888.00 2007-04-15 05:31:02.500 105 12335.15 48.77 55448.00 88888.00 2007-04-15 05:31:02.625 105 12335.15 48.77 55448.00 88888.00 2007-04-15 05:31:02.750 105 12335.20 48.75 55448.00 88888.00 2007-04-15 05:31:02.875 105 12335.27 48.73 55447.97 88888.00 2007-04-15 05:31:03.000 105 12335.27 48.75 55447.97 88888.00 2007-04-15 05:31:03.125 105 12335.23 48.73 55448.03 88888.00 2007-04-15 05:31:03.250 105 12335.17 48.67 55448.00 88888.00 2007-04-15 05:31:03.375 105 12335.23 48.73 55448.00 88888.00 2007-04-15 05:31:03.500 105 12335.17 48.73 55448.03 88888.00 2007-04-15 05:31:03.625 105 12335.20 48.73 55448.05 88888.00 2007-04-15 05:31:03.750 105 12335.20 48.73 55448.03 88888.00 2007-04-15 05:31:03.875 105 12335.20 48.73 55448.03 88888.00 2007-04-15 05:31:04.000 105 12335.15 48.73 55448.00 88888.00 2007-04-15 05:31:04.125 105 12335.15 48.67 55448.00 88888.00 2007-04-15 05:31:04.250 105 12335.20 48.73 55448.00 88888.00 2007-04-15 05:31:04.375 105 12335.23 48.75 55448.00 88888.00 2007-04-15 05:31:04.500 105 12335.12 48.75 55448.00 88888.00 2007-04-15 05:31:04.625 105 12335.15 48.75 55448.00 88888.00 2007-04-15 05:31:04.750 105 12335.23 48.80 55448.03 88888.00 2007-04-15 05:31:04.875 105 12335.27 48.80 55448.03 88888.00 2007-04-15 05:31:05.000 105 12335.27 48.77 55448.03 88888.00 2007-04-15 05:31:05.125 105 12335.20 48.73 55448.00 88888.00 2007-04-15 05:31:05.250 105 12335.15 48.67 55448.03 88888.00 2007-04-15 05:31:05.375 105 12335.20 48.73 55448.00 88888.00 2007-04-15 05:31:05.500 105 12335.20 48.70 55447.97 88888.00 2007-04-15 05:31:05.625 105 12335.20 48.70 55447.97 88888.00 2007-04-15 05:31:05.750 105 12335.17 48.73 55448.00 88888.00 2007-04-15 05:31:05.875 105 12335.15 48.73 55448.00 88888.00 2007-04-15 05:31:06.000 105 12335.08 48.67 55447.95 88888.00 2007-04-15 05:31:06.125 105 12335.05 48.70 55447.97 88888.00 2007-04-15 05:31:06.250 105 12335.10 48.73 55448.00 88888.00 2007-04-15 05:31:06.375 105 12335.10 48.75 55448.00 88888.00 2007-04-15 05:31:06.500 105 12335.10 48.70 55448.00 88888.00 2007-04-15 05:31:06.625 105 12335.10 48.65 55448.00 88888.00 2007-04-15 05:31:06.750 105 12335.15 48.65 55447.97 88888.00 2007-04-15 05:31:06.875 105 12335.17 48.70 55448.00 88888.00 2007-04-15 05:31:07.000 105 12335.17 48.67 55447.97 88888.00 2007-04-15 05:31:07.125 105 12335.15 48.70 55447.97 88888.00 2007-04-15 05:31:07.250 105 12335.15 48.67 55448.00 88888.00 2007-04-15 05:31:07.375 105 12335.15 48.70 55448.00 88888.00 2007-04-15 05:31:07.500 105 12335.12 48.67 55447.97 88888.00 2007-04-15 05:31:07.625 105 12335.10 48.67 55447.95 88888.00 2007-04-15 05:31:07.750 105 12335.12 48.67 55447.95 88888.00 2007-04-15 05:31:07.875 105 12335.15 48.67 55447.97 88888.00 2007-04-15 05:31:08.000 105 12335.15 48.70 55448.00 88888.00 2007-04-15 05:31:08.125 105 12335.12 48.67 55448.00 88888.00 2007-04-15 05:31:08.250 105 12335.15 48.67 55448.00 88888.00 2007-04-15 05:31:08.375 105 12335.17 48.70 55448.03 88888.00 2007-04-15 05:31:08.500 105 12335.17 48.70 55448.03 88888.00 2007-04-15 05:31:08.625 105 12335.05 48.70 55448.00 88888.00 2007-04-15 05:31:08.750 105 12335.08 48.67 55448.03 88888.00 2007-04-15 05:31:08.875 105 12335.15 48.70 55448.03 88888.00 2007-04-15 05:31:09.000 105 12335.12 48.65 55448.00 88888.00 2007-04-15 05:31:09.125 105 12335.15 48.67 55448.00 88888.00 2007-04-15 05:31:09.250 105 12335.12 48.62 55447.97 88888.00 2007-04-15 05:31:09.375 105 12335.12 48.65 55447.97 88888.00 2007-04-15 05:31:09.500 105 12335.05 48.67 55447.97 88888.00 2007-04-15 05:31:09.625 105 12335.08 48.62 55447.97 88888.00 2007-04-15 05:31:09.750 105 12335.15 48.65 55447.97 88888.00 2007-04-15 05:31:09.875 105 12335.17 48.67 55447.97 88888.00 2007-04-15 05:31:10.000 105 12335.12 48.65 55447.95 88888.00 2007-04-15 05:31:10.125 105 12335.12 48.62 55447.95 88888.00 2007-04-15 05:31:10.250 105 12335.08 48.67 55448.00 88888.00 2007-04-15 05:31:10.375 105 12335.10 48.70 55448.00 88888.00 2007-04-15 05:31:10.500 105 12335.12 48.60 55448.00 88888.00 2007-04-15 05:31:10.625 105 12335.15 48.60 55448.03 88888.00 2007-04-15 05:31:10.750 105 12335.12 48.58 55448.03 88888.00 2007-04-15 05:31:10.875 105 12335.12 48.62 55448.03 88888.00 2007-04-15 05:31:11.000 105 12335.17 48.65 55448.05 88888.00 2007-04-15 05:31:11.125 105 12335.17 48.62 55448.05 88888.00 2007-04-15 05:31:11.250 105 12335.08 48.55 55448.03 88888.00 2007-04-15 05:31:11.375 105 12335.08 48.60 55448.03 88888.00 2007-04-15 05:31:11.500 105 12335.15 48.62 55448.00 88888.00 2007-04-15 05:31:11.625 105 12335.17 48.62 55448.00 88888.00 2007-04-15 05:31:11.750 105 12335.15 48.58 55448.00 88888.00 2007-04-15 05:31:11.875 105 12335.17 48.60 55448.00 88888.00 2007-04-15 05:31:12.000 105 12335.15 48.62 55448.00 88888.00 2007-04-15 05:31:12.125 105 12335.15 48.62 55448.00 88888.00 2007-04-15 05:31:12.250 105 12335.15 48.60 55448.00 88888.00 2007-04-15 05:31:12.375 105 12335.15 48.60 55448.00 88888.00 2007-04-15 05:31:12.500 105 12335.10 48.60 55447.97 88888.00 2007-04-15 05:31:12.625 105 12335.02 48.55 55448.00 88888.00 2007-04-15 05:31:12.750 105 12335.08 48.52 55448.00 88888.00 2007-04-15 05:31:12.875 105 12335.15 48.55 55448.00 88888.00 2007-04-15 05:31:13.000 105 12335.20 48.55 55448.00 88888.00 2007-04-15 05:31:13.125 105 12335.17 48.58 55448.00 88888.00 2007-04-15 05:31:13.250 105 12335.12 48.60 55448.03 88888.00 2007-04-15 05:31:13.375 105 12335.12 48.58 55448.00 88888.00 2007-04-15 05:31:13.500 105 12335.15 48.58 55448.03 88888.00 2007-04-15 05:31:13.625 105 12335.15 48.58 55448.00 88888.00 2007-04-15 05:31:13.750 105 12335.23 48.58 55448.00 88888.00 2007-04-15 05:31:13.875 105 12335.23 48.55 55448.00 88888.00 2007-04-15 05:31:14.000 105 12335.27 48.52 55448.00 88888.00 2007-04-15 05:31:14.125 105 12335.27 48.55 55447.97 88888.00 2007-04-15 05:31:14.250 105 12335.23 48.52 55448.00 88888.00 2007-04-15 05:31:14.375 105 12335.20 48.48 55448.00 88888.00 2007-04-15 05:31:14.500 105 12335.17 48.50 55448.00 88888.00 2007-04-15 05:31:14.625 105 12335.17 48.52 55448.00 88888.00 2007-04-15 05:31:14.750 105 12335.20 48.48 55448.00 88888.00 2007-04-15 05:31:14.875 105 12335.25 48.55 55448.00 88888.00 2007-04-15 05:31:15.000 105 12335.25 48.55 55448.00 88888.00 2007-04-15 05:31:15.125 105 12335.23 48.52 55448.00 88888.00 2007-04-15 05:31:15.250 105 12335.17 48.50 55448.03 88888.00 2007-04-15 05:31:15.375 105 12335.15 48.50 55448.00 88888.00 2007-04-15 05:31:15.500 105 12335.10 48.55 55448.03 88888.00 2007-04-15 05:31:15.625 105 12335.10 48.50 55448.00 88888.00 2007-04-15 05:31:15.750 105 12335.12 48.48 55448.00 88888.00 2007-04-15 05:31:15.875 105 12335.15 48.52 55448.00 88888.00 2007-04-15 05:31:16.000 105 12335.10 48.52 55447.97 88888.00 2007-04-15 05:31:16.125 105 12335.10 48.50 55448.00 88888.00 2007-04-15 05:31:16.250 105 12335.08 48.50 55448.00 88888.00 2007-04-15 05:31:16.375 105 12335.08 48.48 55447.97 88888.00 2007-04-15 05:31:16.500 105 12335.10 48.50 55448.03 88888.00 2007-04-15 05:31:16.625 105 12335.12 48.55 55448.00 88888.00 2007-04-15 05:31:16.750 105 12335.12 48.58 55448.03 88888.00 2007-04-15 05:31:16.875 105 12335.15 48.52 55448.00 88888.00 2007-04-15 05:31:17.000 105 12335.10 48.48 55448.00 88888.00 2007-04-15 05:31:17.125 105 12335.10 48.52 55448.03 88888.00 2007-04-15 05:31:17.250 105 12335.12 48.48 55448.03 88888.00 2007-04-15 05:31:17.375 105 12335.17 48.48 55448.00 88888.00 2007-04-15 05:31:17.500 105 12335.23 48.48 55448.03 88888.00 2007-04-15 05:31:17.625 105 12335.20 48.50 55448.03 88888.00 2007-04-15 05:31:17.750 105 12335.20 48.48 55448.03 88888.00 2007-04-15 05:31:17.875 105 12335.23 48.50 55448.03 88888.00 2007-04-15 05:31:18.000 105 12335.23 48.50 55448.03 88888.00 2007-04-15 05:31:18.125 105 12335.17 48.45 55448.00 88888.00 2007-04-15 05:31:18.250 105 12335.10 48.42 55448.00 88888.00 2007-04-15 05:31:18.375 105 12335.17 48.50 55448.03 88888.00 2007-04-15 05:31:18.500 105 12335.20 48.52 55448.00 88888.00 2007-04-15 05:31:18.625 105 12335.20 48.50 55448.03 88888.00 2007-04-15 05:31:18.750 105 12335.23 48.50 55448.03 88888.00 2007-04-15 05:31:18.875 105 12335.20 48.52 55448.03 88888.00 2007-04-15 05:31:19.000 105 12335.17 48.48 55448.03 88888.00 2007-04-15 05:31:19.125 105 12335.17 48.45 55448.03 88888.00 2007-04-15 05:31:19.250 105 12335.17 48.42 55448.00 88888.00 2007-04-15 05:31:19.375 105 12335.20 48.42 55447.97 88888.00 2007-04-15 05:31:19.500 105 12335.23 48.42 55447.97 88888.00 2007-04-15 05:31:19.625 105 12335.20 48.40 55447.97 88888.00 2007-04-15 05:31:19.750 105 12335.20 48.45 55448.00 88888.00 2007-04-15 05:31:19.875 105 12335.15 48.42 55447.97 88888.00 2007-04-15 05:31:20.000 105 12335.05 48.35 55447.95 88888.00 2007-04-15 05:31:20.125 105 12335.08 48.38 55447.97 88888.00 2007-04-15 05:31:20.250 105 12335.10 48.40 55447.97 88888.00 2007-04-15 05:31:20.375 105 12335.17 48.42 55447.95 88888.00 2007-04-15 05:31:20.500 105 12335.23 48.40 55447.95 88888.00 2007-04-15 05:31:20.625 105 12335.23 48.48 55447.95 88888.00 2007-04-15 05:31:20.750 105 12335.20 48.42 55447.97 88888.00 2007-04-15 05:31:20.875 105 12335.17 48.42 55447.97 88888.00 2007-04-15 05:31:21.000 105 12335.27 48.42 55447.97 88888.00 2007-04-15 05:31:21.125 105 12335.27 48.40 55448.00 88888.00 2007-04-15 05:31:21.250 105 12335.20 48.33 55448.00 88888.00 2007-04-15 05:31:21.375 105 12335.12 48.33 55447.95 88888.00 2007-04-15 05:31:21.500 105 12335.12 48.33 55447.93 88888.00 2007-04-15 05:31:21.625 105 12335.17 48.38 55448.00 88888.00 2007-04-15 05:31:21.750 105 12335.23 48.45 55448.03 88888.00 2007-04-15 05:31:21.875 105 12335.25 48.50 55448.03 88888.00 2007-04-15 05:31:22.000 105 12335.23 48.42 55447.97 88888.00 2007-04-15 05:31:22.125 105 12335.23 48.40 55447.97 88888.00 2007-04-15 05:31:22.250 105 12335.17 48.38 55447.97 88888.00 2007-04-15 05:31:22.375 105 12335.17 48.40 55448.00 88888.00 2007-04-15 05:31:22.500 105 12335.12 48.38 55448.00 88888.00 2007-04-15 05:31:22.625 105 12335.10 48.38 55448.00 88888.00 2007-04-15 05:31:22.750 105 12335.10 48.38 55447.97 88888.00 2007-04-15 05:31:22.875 105 12335.10 48.33 55447.95 88888.00 2007-04-15 05:31:23.000 105 12335.15 48.35 55447.95 88888.00 2007-04-15 05:31:23.125 105 12335.20 48.33 55447.90 88888.00 2007-04-15 05:31:23.250 105 12335.17 48.33 55447.95 88888.00 2007-04-15 05:31:23.375 105 12335.15 48.35 55447.95 88888.00 2007-04-15 05:31:23.500 105 12335.17 48.35 55447.95 88888.00 2007-04-15 05:31:23.625 105 12335.23 48.35 55448.00 88888.00 2007-04-15 05:31:23.750 105 12335.17 48.38 55447.97 88888.00 2007-04-15 05:31:23.875 105 12335.10 48.40 55447.97 88888.00 2007-04-15 05:31:24.000 105 12335.08 48.40 55447.97 88888.00 2007-04-15 05:31:24.125 105 12335.10 48.40 55447.97 88888.00 2007-04-15 05:31:24.250 105 12335.08 48.38 55448.00 88888.00 2007-04-15 05:31:24.375 105 12335.10 48.38 55448.00 88888.00 2007-04-15 05:31:24.500 105 12335.20 48.33 55447.97 88888.00 2007-04-15 05:31:24.625 105 12335.15 48.33 55447.97 88888.00 2007-04-15 05:31:24.750 105 12335.10 48.38 55448.00 88888.00 2007-04-15 05:31:24.875 105 12335.15 48.38 55448.00 88888.00 2007-04-15 05:31:25.000 105 12335.15 48.35 55448.00 88888.00 2007-04-15 05:31:25.125 105 12335.12 48.35 55448.03 88888.00 2007-04-15 05:31:25.250 105 12335.05 48.35 55447.97 88888.00 2007-04-15 05:31:25.375 105 12335.10 48.33 55448.00 88888.00 2007-04-15 05:31:25.500 105 12335.15 48.33 55448.00 88888.00 2007-04-15 05:31:25.625 105 12335.20 48.33 55448.00 88888.00 2007-04-15 05:31:25.750 105 12335.20 48.30 55447.95 88888.00 2007-04-15 05:31:25.875 105 12335.25 48.30 55447.97 88888.00 2007-04-15 05:31:26.000 105 12335.27 48.30 55447.97 88888.00 2007-04-15 05:31:26.125 105 12335.27 48.30 55447.97 88888.00 2007-04-15 05:31:26.250 105 12335.25 48.27 55447.97 88888.00 2007-04-15 05:31:26.375 105 12335.20 48.27 55447.95 88888.00 2007-04-15 05:31:26.500 105 12335.15 48.33 55447.95 88888.00 2007-04-15 05:31:26.625 105 12335.15 48.27 55447.95 88888.00 2007-04-15 05:31:26.750 105 12335.17 48.25 55447.95 88888.00 2007-04-15 05:31:26.875 105 12335.27 48.30 55447.97 88888.00 2007-04-15 05:31:27.000 105 12335.27 48.33 55447.97 88888.00 2007-04-15 05:31:27.125 105 12335.25 48.30 55447.97 88888.00 2007-04-15 05:31:27.250 105 12335.20 48.23 55447.95 88888.00 2007-04-15 05:31:27.375 105 12335.27 48.25 55447.93 88888.00 2007-04-15 05:31:27.500 105 12335.27 48.33 55447.95 88888.00 2007-04-15 05:31:27.625 105 12335.25 48.33 55447.97 88888.00 2007-04-15 05:31:27.750 105 12335.20 48.23 55447.97 88888.00 2007-04-15 05:31:27.875 105 12335.23 48.27 55447.97 88888.00 2007-04-15 05:31:28.000 105 12335.23 48.30 55447.95 88888.00 2007-04-15 05:31:28.125 105 12335.20 48.23 55447.95 88888.00 2007-04-15 05:31:28.250 105 12335.15 48.20 55447.97 88888.00 2007-04-15 05:31:28.375 105 12335.17 48.23 55447.95 88888.00 2007-04-15 05:31:28.500 105 12335.20 48.23 55447.97 88888.00 2007-04-15 05:31:28.625 105 12335.17 48.17 55447.95 88888.00 2007-04-15 05:31:28.750 105 12335.20 48.23 55448.00 88888.00 2007-04-15 05:31:28.875 105 12335.27 48.30 55448.03 88888.00 2007-04-15 05:31:29.000 105 12335.27 48.25 55448.00 88888.00 2007-04-15 05:31:29.125 105 12335.23 48.23 55447.97 88888.00 2007-04-15 05:31:29.250 105 12335.12 48.20 55447.95 88888.00 2007-04-15 05:31:29.375 105 12335.17 48.17 55447.93 88888.00 2007-04-15 05:31:29.500 105 12335.15 48.20 55447.95 88888.00 2007-04-15 05:31:29.625 105 12335.20 48.25 55448.00 88888.00 2007-04-15 05:31:29.750 105 12335.23 48.25 55447.97 88888.00 2007-04-15 05:31:29.875 105 12335.23 48.20 55447.97 88888.00 2007-04-15 05:31:30.000 105 12335.25 48.15 55447.95 88888.00 2007-04-15 05:31:30.125 105 12335.25 48.17 55448.00 88888.00 2007-04-15 05:31:30.250 105 12335.17 48.17 55447.97 88888.00 2007-04-15 05:31:30.375 105 12335.17 48.10 55448.00 88888.00 2007-04-15 05:31:30.500 105 12335.15 48.10 55447.95 88888.00 2007-04-15 05:31:30.625 105 12335.20 48.17 55447.97 88888.00 2007-04-15 05:31:30.750 105 12335.17 48.20 55447.97 88888.00 2007-04-15 05:31:30.875 105 12335.15 48.20 55447.97 88888.00 2007-04-15 05:31:31.000 105 12335.17 48.15 55447.97 88888.00 2007-04-15 05:31:31.125 105 12335.20 48.12 55447.97 88888.00 2007-04-15 05:31:31.250 105 12335.15 48.10 55447.97 88888.00 2007-04-15 05:31:31.375 105 12335.12 48.10 55447.95 88888.00 2007-04-15 05:31:31.500 105 12335.15 48.17 55447.95 88888.00 2007-04-15 05:31:31.625 105 12335.20 48.17 55447.95 88888.00 2007-04-15 05:31:31.750 105 12335.23 48.17 55447.97 88888.00 2007-04-15 05:31:31.875 105 12335.20 48.12 55447.95 88888.00 2007-04-15 05:31:32.000 105 12335.20 48.10 55447.93 88888.00 2007-04-15 05:31:32.125 105 12335.17 48.12 55447.97 88888.00 2007-04-15 05:31:32.250 105 12335.17 48.10 55447.97 88888.00 2007-04-15 05:31:32.375 105 12335.20 48.12 55447.97 88888.00 2007-04-15 05:31:32.500 105 12335.25 48.20 55448.00 88888.00 2007-04-15 05:31:32.625 105 12335.27 48.23 55448.00 88888.00 2007-04-15 05:31:32.750 105 12335.25 48.23 55447.97 88888.00 2007-04-15 05:31:32.875 105 12335.20 48.20 55447.97 88888.00 2007-04-15 05:31:33.000 105 12335.17 48.15 55447.97 88888.00 2007-04-15 05:31:33.125 105 12335.17 48.15 55448.00 88888.00 2007-04-15 05:31:33.250 105 12335.15 48.10 55447.97 88888.00 2007-04-15 05:31:33.375 105 12335.20 48.08 55447.93 88888.00 2007-04-15 05:31:33.500 105 12335.25 48.08 55447.95 88888.00 2007-04-15 05:31:33.625 105 12335.23 48.12 55447.95 88888.00 2007-04-15 05:31:33.750 105 12335.25 48.10 55447.93 88888.00 2007-04-15 05:31:33.875 105 12335.20 48.02 55447.93 88888.00 2007-04-15 05:31:34.000 105 12335.15 48.00 55447.93 88888.00 2007-04-15 05:31:34.125 105 12335.12 48.08 55447.93 88888.00 2007-04-15 05:31:34.250 105 12335.15 48.12 55447.97 88888.00 2007-04-15 05:31:34.375 105 12335.15 48.10 55447.97 88888.00 2007-04-15 05:31:34.500 105 12335.17 48.08 55447.97 88888.00 2007-04-15 05:31:34.625 105 12335.23 48.08 55447.97 88888.00 2007-04-15 05:31:34.750 105 12335.23 48.08 55448.00 88888.00 2007-04-15 05:31:34.875 105 12335.20 48.10 55447.97 88888.00 2007-04-15 05:31:35.000 105 12335.15 48.08 55447.95 88888.00 2007-04-15 05:31:35.125 105 12335.10 48.00 55447.93 88888.00 2007-04-15 05:31:35.250 105 12335.12 48.02 55447.95 88888.00 2007-04-15 05:31:35.375 105 12335.23 48.10 55447.97 88888.00 2007-04-15 05:31:35.500 105 12335.25 48.17 55448.00 88888.00 2007-04-15 05:31:35.625 105 12335.23 48.05 55447.95 88888.00 2007-04-15 05:31:35.750 105 12335.20 48.00 55447.95 88888.00 2007-04-15 05:31:35.875 105 12335.23 48.05 55447.95 88888.00 2007-04-15 05:31:36.000 105 12335.25 48.05 55447.97 88888.00 2007-04-15 05:31:36.125 105 12335.23 48.05 55447.97 88888.00 2007-04-15 05:31:36.250 105 12335.17 48.05 55447.95 88888.00 2007-04-15 05:31:36.375 105 12335.20 48.02 55447.97 88888.00 2007-04-15 05:31:36.500 105 12335.23 48.00 55447.97 88888.00 2007-04-15 05:31:36.625 105 12335.25 48.02 55447.95 88888.00 2007-04-15 05:31:36.750 105 12335.25 48.05 55447.95 88888.00 2007-04-15 05:31:36.875 105 12335.23 48.02 55447.95 88888.00 2007-04-15 05:31:37.000 105 12335.17 48.00 55447.93 88888.00 2007-04-15 05:31:37.125 105 12335.15 48.00 55447.95 88888.00 2007-04-15 05:31:37.250 105 12335.17 48.02 55447.97 88888.00 2007-04-15 05:31:37.375 105 12335.23 48.00 55447.95 88888.00 2007-04-15 05:31:37.500 105 12335.25 47.98 55447.97 88888.00 2007-04-15 05:31:37.625 105 12335.30 48.02 55447.95 88888.00 2007-04-15 05:31:37.750 105 12335.33 48.05 55447.95 88888.00 2007-04-15 05:31:37.875 105 12335.23 48.00 55447.93 88888.00 2007-04-15 05:31:38.000 105 12335.15 47.98 55447.90 88888.00 2007-04-15 05:31:38.125 105 12335.20 48.00 55447.93 88888.00 2007-04-15 05:31:38.250 105 12335.20 47.95 55447.95 88888.00 2007-04-15 05:31:38.375 105 12335.25 47.98 55447.95 88888.00 2007-04-15 05:31:38.500 105 12335.27 48.00 55447.95 88888.00 2007-04-15 05:31:38.625 105 12335.25 48.02 55447.95 88888.00 2007-04-15 05:31:38.750 105 12335.23 48.02 55447.93 88888.00 2007-04-15 05:31:38.875 105 12335.23 48.02 55447.95 88888.00 2007-04-15 05:31:39.000 105 12335.17 48.00 55447.95 88888.00 2007-04-15 05:31:39.125 105 12335.17 48.00 55447.95 88888.00 2007-04-15 05:31:39.250 105 12335.15 47.98 55447.97 88888.00 2007-04-15 05:31:39.375 105 12335.17 47.98 55447.97 88888.00 2007-04-15 05:31:39.500 105 12335.23 47.98 55447.95 88888.00 2007-04-15 05:31:39.625 105 12335.25 48.00 55447.97 88888.00 2007-04-15 05:31:39.750 105 12335.20 47.95 55447.93 88888.00 2007-04-15 05:31:39.875 105 12335.17 47.92 55447.93 88888.00 2007-04-15 05:31:40.000 105 12335.12 47.90 55447.88 88888.00 2007-04-15 05:31:40.125 105 12335.15 47.92 55447.90 88888.00 2007-04-15 05:31:40.250 105 12335.10 47.90 55447.90 88888.00 2007-04-15 05:31:40.375 105 12335.08 47.85 55447.90 88888.00 2007-04-15 05:31:40.500 105 12335.17 47.90 55447.93 88888.00 2007-04-15 05:31:40.625 105 12335.25 47.88 55447.90 88888.00 2007-04-15 05:31:40.750 105 12335.17 47.90 55447.85 88888.00 2007-04-15 05:31:40.875 105 12335.17 47.92 55447.88 88888.00 2007-04-15 05:31:41.000 105 12335.20 47.95 55447.90 88888.00 2007-04-15 05:31:41.125 105 12335.17 47.95 55447.90 88888.00 2007-04-15 05:31:41.250 105 12335.08 47.95 55447.88 88888.00 2007-04-15 05:31:41.375 105 12335.12 48.00 55447.90 88888.00 2007-04-15 05:31:41.500 105 12335.17 48.00 55447.97 88888.00 2007-04-15 05:31:41.625 105 12335.15 47.90 55447.90 88888.00 2007-04-15 05:31:41.750 105 12335.15 47.83 55447.88 88888.00 2007-04-15 05:31:41.875 105 12335.12 47.90 55447.88 88888.00 2007-04-15 05:31:42.000 105 12335.20 47.90 55447.90 88888.00 2007-04-15 05:31:42.125 105 12335.25 47.88 55447.93 88888.00 2007-04-15 05:31:42.250 105 12335.23 47.85 55447.93 88888.00 2007-04-15 05:31:42.375 105 12335.30 47.88 55447.88 88888.00 2007-04-15 05:31:42.500 105 12335.23 47.83 55447.90 88888.00 2007-04-15 05:31:42.625 105 12335.25 47.90 55447.93 88888.00 2007-04-15 05:31:42.750 105 12335.23 47.92 55447.95 88888.00 2007-04-15 05:31:42.875 105 12335.23 47.92 55447.90 88888.00 2007-04-15 05:31:43.000 105 12335.23 47.90 55447.90 88888.00 2007-04-15 05:31:43.125 105 12335.23 47.88 55447.93 88888.00 2007-04-15 05:31:43.250 105 12335.12 47.88 55447.93 88888.00 2007-04-15 05:31:43.375 105 12335.17 47.92 55447.93 88888.00 2007-04-15 05:31:43.500 105 12335.17 47.88 55447.93 88888.00 2007-04-15 05:31:43.625 105 12335.25 47.88 55447.93 88888.00 2007-04-15 05:31:43.750 105 12335.25 47.90 55447.95 88888.00 2007-04-15 05:31:43.875 105 12335.20 47.85 55447.90 88888.00 2007-04-15 05:31:44.000 105 12335.17 47.88 55447.90 88888.00 2007-04-15 05:31:44.125 105 12335.20 47.88 55447.93 88888.00 2007-04-15 05:31:44.250 105 12335.20 47.85 55447.95 88888.00 2007-04-15 05:31:44.375 105 12335.23 47.88 55447.90 88888.00 2007-04-15 05:31:44.500 105 12335.25 47.90 55447.90 88888.00 2007-04-15 05:31:44.625 105 12335.20 47.88 55447.93 88888.00 2007-04-15 05:31:44.750 105 12335.23 47.80 55447.93 88888.00 2007-04-15 05:31:44.875 105 12335.25 47.80 55447.90 88888.00 2007-04-15 05:31:45.000 105 12335.30 47.83 55447.90 88888.00 2007-04-15 05:31:45.125 105 12335.25 47.83 55447.90 88888.00 2007-04-15 05:31:45.250 105 12335.23 47.83 55447.90 88888.00 2007-04-15 05:31:45.375 105 12335.23 47.88 55447.88 88888.00 2007-04-15 05:31:45.500 105 12335.23 47.85 55447.90 88888.00 2007-04-15 05:31:45.625 105 12335.20 47.83 55447.88 88888.00 2007-04-15 05:31:45.750 105 12335.23 47.77 55447.85 88888.00 2007-04-15 05:31:45.875 105 12335.23 47.83 55447.88 88888.00 2007-04-15 05:31:46.000 105 12335.27 47.77 55447.90 88888.00 2007-04-15 05:31:46.125 105 12335.27 47.80 55447.88 88888.00 2007-04-15 05:31:46.250 105 12335.30 47.83 55447.93 88888.00 2007-04-15 05:31:46.375 105 12335.33 47.83 55447.90 88888.00 2007-04-15 05:31:46.500 105 12335.27 47.80 55447.90 88888.00 2007-04-15 05:31:46.625 105 12335.23 47.80 55447.90 88888.00 2007-04-15 05:31:46.750 105 12335.27 47.83 55447.90 88888.00 2007-04-15 05:31:46.875 105 12335.30 47.85 55447.90 88888.00 2007-04-15 05:31:47.000 105 12335.23 47.83 55447.85 88888.00 2007-04-15 05:31:47.125 105 12335.15 47.77 55447.85 88888.00 2007-04-15 05:31:47.250 105 12335.15 47.80 55447.88 88888.00 2007-04-15 05:31:47.375 105 12335.20 47.85 55447.88 88888.00 2007-04-15 05:31:47.500 105 12335.20 47.83 55447.88 88888.00 2007-04-15 05:31:47.625 105 12335.25 47.75 55447.85 88888.00 2007-04-15 05:31:47.750 105 12335.30 47.83 55447.85 88888.00 2007-04-15 05:31:47.875 105 12335.33 47.75 55447.85 88888.00 2007-04-15 05:31:48.000 105 12335.35 47.75 55447.88 88888.00 2007-04-15 05:31:48.125 105 12335.33 47.80 55447.90 88888.00 2007-04-15 05:31:48.250 105 12335.30 47.77 55447.88 88888.00 2007-04-15 05:31:48.375 105 12335.25 47.75 55447.88 88888.00 2007-04-15 05:31:48.500 105 12335.23 47.77 55447.88 88888.00 2007-04-15 05:31:48.625 105 12335.23 47.80 55447.88 88888.00 2007-04-15 05:31:48.750 105 12335.25 47.80 55447.88 88888.00 2007-04-15 05:31:48.875 105 12335.23 47.75 55447.93 88888.00 2007-04-15 05:31:49.000 105 12335.23 47.70 55447.88 88888.00 2007-04-15 05:31:49.125 105 12335.23 47.73 55447.88 88888.00 2007-04-15 05:31:49.250 105 12335.17 47.75 55447.90 88888.00 2007-04-15 05:31:49.375 105 12335.23 47.73 55447.85 88888.00 2007-04-15 05:31:49.500 105 12335.23 47.70 55447.88 88888.00 2007-04-15 05:31:49.625 105 12335.27 47.73 55447.88 88888.00 2007-04-15 05:31:49.750 105 12335.25 47.77 55447.85 88888.00 2007-04-15 05:31:49.875 105 12335.27 47.75 55447.85 88888.00 2007-04-15 05:31:50.000 105 12335.25 47.73 55447.85 88888.00 2007-04-15 05:31:50.125 105 12335.27 47.77 55447.88 88888.00 2007-04-15 05:31:50.250 105 12335.27 47.73 55447.85 88888.00 2007-04-15 05:31:50.375 105 12335.30 47.70 55447.85 88888.00 2007-04-15 05:31:50.500 105 12335.27 47.70 55447.82 88888.00 2007-04-15 05:31:50.625 105 12335.25 47.70 55447.85 88888.00 2007-04-15 05:31:50.750 105 12335.27 47.67 55447.85 88888.00 2007-04-15 05:31:50.875 105 12335.33 47.77 55447.88 88888.00 2007-04-15 05:31:51.000 105 12335.33 47.75 55447.90 88888.00 2007-04-15 05:31:51.125 105 12335.33 47.77 55447.88 88888.00 2007-04-15 05:31:51.250 105 12335.27 47.73 55447.85 88888.00 2007-04-15 05:31:51.375 105 12335.27 47.73 55447.88 88888.00 2007-04-15 05:31:51.500 105 12335.30 47.75 55447.90 88888.00 2007-04-15 05:31:51.625 105 12335.35 47.73 55447.88 88888.00 2007-04-15 05:31:51.750 105 12335.33 47.75 55447.85 88888.00 2007-04-15 05:31:51.875 105 12335.27 47.67 55447.82 88888.00 2007-04-15 05:31:52.000 105 12335.27 47.62 55447.80 88888.00 2007-04-15 05:31:52.125 105 12335.27 47.70 55447.85 88888.00 2007-04-15 05:31:52.250 105 12335.25 47.62 55447.85 88888.00 2007-04-15 05:31:52.375 105 12335.30 47.60 55447.85 88888.00 2007-04-15 05:31:52.500 105 12335.30 47.62 55447.82 88888.00 2007-04-15 05:31:52.625 105 12335.33 47.65 55447.85 88888.00 2007-04-15 05:31:52.750 105 12335.33 47.67 55447.88 88888.00 2007-04-15 05:31:52.875 105 12335.30 47.70 55447.85 88888.00 2007-04-15 05:31:53.000 105 12335.35 47.65 55447.82 88888.00 2007-04-15 05:31:53.125 105 12335.38 47.70 55447.88 88888.00 2007-04-15 05:31:53.250 105 12335.27 47.62 55447.88 88888.00 2007-04-15 05:31:53.375 105 12335.30 47.58 55447.85 88888.00 2007-04-15 05:31:53.500 105 12335.33 47.58 55447.85 88888.00 2007-04-15 05:31:53.625 105 12335.33 47.65 55447.88 88888.00 2007-04-15 05:31:53.750 105 12335.30 47.62 55447.85 88888.00 2007-04-15 05:31:53.875 105 12335.20 47.58 55447.82 88888.00 2007-04-15 05:31:54.000 105 12335.23 47.55 55447.80 88888.00 2007-04-15 05:31:54.125 105 12335.30 47.55 55447.85 88888.00 2007-04-15 05:31:54.250 105 12335.33 47.58 55447.85 88888.00 2007-04-15 05:31:54.375 105 12335.35 47.60 55447.85 88888.00 2007-04-15 05:31:54.500 105 12335.30 47.62 55447.85 88888.00 2007-04-15 05:31:54.625 105 12335.23 47.60 55447.85 88888.00 2007-04-15 05:31:54.750 105 12335.25 47.62 55447.88 88888.00 2007-04-15 05:31:54.875 105 12335.30 47.62 55447.85 88888.00 2007-04-15 05:31:55.000 105 12335.27 47.52 55447.80 88888.00 2007-04-15 05:31:55.125 105 12335.25 47.55 55447.82 88888.00 2007-04-15 05:31:55.250 105 12335.25 47.55 55447.90 88888.00 2007-04-15 05:31:55.375 105 12335.35 47.60 55447.85 88888.00 2007-04-15 05:31:55.500 105 12335.33 47.60 55447.82 88888.00 2007-04-15 05:31:55.625 105 12335.35 47.55 55447.85 88888.00 2007-04-15 05:31:55.750 105 12335.30 47.55 55447.85 88888.00 2007-04-15 05:31:55.875 105 12335.27 47.50 55447.82 88888.00 2007-04-15 05:31:56.000 105 12335.30 47.48 55447.80 88888.00 2007-04-15 05:31:56.125 105 12335.27 47.52 55447.80 88888.00 2007-04-15 05:31:56.250 105 12335.33 47.58 55447.82 88888.00 2007-04-15 05:31:56.375 105 12335.38 47.58 55447.82 88888.00 2007-04-15 05:31:56.500 105 12335.38 47.62 55447.85 88888.00 2007-04-15 05:31:56.625 105 12335.40 47.58 55447.88 88888.00 2007-04-15 05:31:56.750 105 12335.40 47.55 55447.85 88888.00 2007-04-15 05:31:56.875 105 12335.35 47.55 55447.85 88888.00 2007-04-15 05:31:57.000 105 12335.33 47.50 55447.85 88888.00 2007-04-15 05:31:57.125 105 12335.30 47.52 55447.85 88888.00 2007-04-15 05:31:57.250 105 12335.25 47.52 55447.82 88888.00 2007-04-15 05:31:57.375 105 12335.27 47.55 55447.82 88888.00 2007-04-15 05:31:57.500 105 12335.30 47.52 55447.82 88888.00 2007-04-15 05:31:57.625 105 12335.30 47.55 55447.80 88888.00 2007-04-15 05:31:57.750 105 12335.30 47.55 55447.82 88888.00 2007-04-15 05:31:57.875 105 12335.30 47.45 55447.80 88888.00 2007-04-15 05:31:58.000 105 12335.25 47.42 55447.80 88888.00 2007-04-15 05:31:58.125 105 12335.30 47.50 55447.82 88888.00 2007-04-15 05:31:58.250 105 12335.27 47.55 55447.85 88888.00 2007-04-15 05:31:58.375 105 12335.30 47.58 55447.82 88888.00 2007-04-15 05:31:58.500 105 12335.30 47.58 55447.82 88888.00 2007-04-15 05:31:58.625 105 12335.27 47.52 55447.85 88888.00 2007-04-15 05:31:58.750 105 12335.27 47.50 55447.82 88888.00 2007-04-15 05:31:58.875 105 12335.30 47.52 55447.82 88888.00 2007-04-15 05:31:59.000 105 12335.27 47.52 55447.85 88888.00 2007-04-15 05:31:59.125 105 12335.30 47.48 55447.82 88888.00 2007-04-15 05:31:59.250 105 12335.25 47.45 55447.82 88888.00 2007-04-15 05:31:59.375 105 12335.25 47.45 55447.80 88888.00 2007-04-15 05:31:59.500 105 12335.25 47.48 55447.82 88888.00 2007-04-15 05:31:59.625 105 12335.27 47.50 55447.80 88888.00 2007-04-15 05:31:59.750 105 12335.27 47.45 55447.78 88888.00 2007-04-15 05:31:59.875 105 12335.27 47.48 55447.80 88888.00 2007-04-15 05:32:00.000 105 12335.23 47.45 55447.78 88888.00 2007-04-15 05:32:00.125 105 12335.25 47.45 55447.80 88888.00 2007-04-15 05:32:00.250 105 12335.35 47.45 55447.82 88888.00 2007-04-15 05:32:00.375 105 12335.40 47.48 55447.82 88888.00 2007-04-15 05:32:00.500 105 12335.33 47.42 55447.80 88888.00 2007-04-15 05:32:00.625 105 12335.33 47.42 55447.80 88888.00 2007-04-15 05:32:00.750 105 12335.33 47.40 55447.78 88888.00 2007-04-15 05:32:00.875 105 12335.30 47.48 55447.80 88888.00 2007-04-15 05:32:01.000 105 12335.38 47.48 55447.82 88888.00 2007-04-15 05:32:01.125 105 12335.42 47.48 55447.85 88888.00 2007-04-15 05:32:01.250 105 12335.42 47.48 55447.82 88888.00 2007-04-15 05:32:01.375 105 12335.42 47.48 55447.80 88888.00 2007-04-15 05:32:01.500 105 12335.38 47.42 55447.80 88888.00 2007-04-15 05:32:01.625 105 12335.27 47.38 55447.78 88888.00 2007-04-15 05:32:01.750 105 12335.25 47.35 55447.72 88888.00 2007-04-15 05:32:01.875 105 12335.27 47.38 55447.75 88888.00 2007-04-15 05:32:02.000 105 12335.33 47.33 55447.75 88888.00 2007-04-15 05:32:02.125 105 12335.35 47.40 55447.78 88888.00 2007-04-15 05:32:02.250 105 12335.27 47.45 55447.80 88888.00 2007-04-15 05:32:02.375 105 12335.35 47.45 55447.82 88888.00 2007-04-15 05:32:02.500 105 12335.40 47.48 55447.82 88888.00 2007-04-15 05:32:02.625 105 12335.40 47.48 55447.82 88888.00 2007-04-15 05:32:02.750 105 12335.30 47.42 55447.78 88888.00 2007-04-15 05:32:02.875 105 12335.25 47.35 55447.78 88888.00 2007-04-15 05:32:03.000 105 12335.27 47.35 55447.75 88888.00 2007-04-15 05:32:03.125 105 12335.38 47.38 55447.78 88888.00 2007-04-15 05:32:03.250 105 12335.38 47.33 55447.78 88888.00 2007-04-15 05:32:03.375 105 12335.40 47.33 55447.78 88888.00 2007-04-15 05:32:03.500 105 12335.40 47.33 55447.82 88888.00 2007-04-15 05:32:03.625 105 12335.42 47.40 55447.82 88888.00 2007-04-15 05:32:03.750 105 12335.40 47.42 55447.80 88888.00 2007-04-15 05:32:03.875 105 12335.38 47.40 55447.80 88888.00 2007-04-15 05:32:04.000 105 12335.40 47.38 55447.78 88888.00 2007-04-15 05:32:04.125 105 12335.42 47.40 55447.80 88888.00 2007-04-15 05:32:04.250 105 12335.42 47.33 55447.80 88888.00 2007-04-15 05:32:04.375 105 12335.42 47.30 55447.78 88888.00 2007-04-15 05:32:04.500 105 12335.35 47.33 55447.80 88888.00 2007-04-15 05:32:04.625 105 12335.33 47.38 55447.80 88888.00 2007-04-15 05:32:04.750 105 12335.33 47.33 55447.78 88888.00 2007-04-15 05:32:04.875 105 12335.35 47.33 55447.75 88888.00 2007-04-15 05:32:05.000 105 12335.35 47.30 55447.70 88888.00 2007-04-15 05:32:05.125 105 12335.33 47.30 55447.70 88888.00 2007-04-15 05:32:05.250 105 12335.33 47.27 55447.72 88888.00 2007-04-15 05:32:05.375 105 12335.45 47.35 55447.75 88888.00 2007-04-15 05:32:05.500 105 12335.42 47.40 55447.78 88888.00 2007-04-15 05:32:05.625 105 12335.40 47.38 55447.78 88888.00 2007-04-15 05:32:05.750 105 12335.35 47.27 55447.80 88888.00 2007-04-15 05:32:05.875 105 12335.27 47.27 55447.75 88888.00 2007-04-15 05:32:06.000 105 12335.20 47.23 55447.70 88888.00 2007-04-15 05:32:06.125 105 12335.25 47.23 55447.72 88888.00 2007-04-15 05:32:06.250 105 12335.27 47.27 55447.75 88888.00 2007-04-15 05:32:06.375 105 12335.27 47.27 55447.75 88888.00 2007-04-15 05:32:06.500 105 12335.30 47.30 55447.80 88888.00 2007-04-15 05:32:06.625 105 12335.27 47.33 55447.80 88888.00 2007-04-15 05:32:06.750 105 12335.25 47.30 55447.78 88888.00 2007-04-15 05:32:06.875 105 12335.23 47.27 55447.78 88888.00 2007-04-15 05:32:07.000 105 12335.20 47.23 55447.72 88888.00 2007-04-15 05:32:07.125 105 12335.25 47.23 55447.75 88888.00 2007-04-15 05:32:07.250 105 12335.33 47.25 55447.80 88888.00 2007-04-15 05:32:07.375 105 12335.35 47.25 55447.78 88888.00 2007-04-15 05:32:07.500 105 12335.27 47.25 55447.80 88888.00 2007-04-15 05:32:07.625 105 12335.23 47.25 55447.78 88888.00 2007-04-15 05:32:07.750 105 12335.23 47.20 55447.72 88888.00 2007-04-15 05:32:07.875 105 12335.27 47.20 55447.78 88888.00 2007-04-15 05:32:08.000 105 12335.38 47.23 55447.78 88888.00 2007-04-15 05:32:08.125 105 12335.40 47.23 55447.80 88888.00 2007-04-15 05:32:08.250 105 12335.30 47.20 55447.80 88888.00 2007-04-15 05:32:08.375 105 12335.25 47.17 55447.80 88888.00 2007-04-15 05:32:08.500 105 12335.33 47.25 55447.82 88888.00 2007-04-15 05:32:08.625 105 12335.33 47.25 55447.80 88888.00 2007-04-15 05:32:08.750 105 12335.30 47.20 55447.75 88888.00 2007-04-15 05:32:08.875 105 12335.35 47.25 55447.78 88888.00 2007-04-15 05:32:09.000 105 12335.40 47.27 55447.78 88888.00 2007-04-15 05:32:09.125 105 12335.40 47.25 55447.80 88888.00 2007-04-15 05:32:09.250 105 12335.30 47.17 55447.75 88888.00 2007-04-15 05:32:09.375 105 12335.30 47.15 55447.75 88888.00 2007-04-15 05:32:09.500 105 12335.35 47.17 55447.78 88888.00 2007-04-15 05:32:09.625 105 12335.38 47.20 55447.82 88888.00 2007-04-15 05:32:09.750 105 12335.38 47.23 55447.80 88888.00 2007-04-15 05:32:09.875 105 12335.40 47.25 55447.78 88888.00 2007-04-15 05:32:10.000 105 12335.40 47.20 55447.78 88888.00 2007-04-15 05:32:10.125 105 12335.40 47.20 55447.80 88888.00 2007-04-15 05:32:10.250 105 12335.33 47.15 55447.82 88888.00 2007-04-15 05:32:10.375 105 12335.33 47.15 55447.78 88888.00 2007-04-15 05:32:10.500 105 12335.35 47.15 55447.72 88888.00 2007-04-15 05:32:10.625 105 12335.33 47.17 55447.75 88888.00 2007-04-15 05:32:10.750 105 12335.30 47.17 55447.75 88888.00 2007-04-15 05:32:10.875 105 12335.30 47.08 55447.72 88888.00 2007-04-15 05:32:11.000 105 12335.35 47.08 55447.75 88888.00 2007-04-15 05:32:11.125 105 12335.40 47.12 55447.78 88888.00 2007-04-15 05:32:11.250 105 12335.35 47.12 55447.78 88888.00 2007-04-15 05:32:11.375 105 12335.35 47.17 55447.75 88888.00 2007-04-15 05:32:11.500 105 12335.27 47.15 55447.75 88888.00 2007-04-15 05:32:11.625 105 12335.25 47.12 55447.78 88888.00 2007-04-15 05:32:11.750 105 12335.35 47.17 55447.78 88888.00 2007-04-15 05:32:11.875 105 12335.45 47.12 55447.78 88888.00 2007-04-15 05:32:12.000 105 12335.45 47.10 55447.70 88888.00 2007-04-15 05:32:12.125 105 12335.33 47.10 55447.72 88888.00 2007-04-15 05:32:12.250 105 12335.27 47.08 55447.80 88888.00 2007-04-15 05:32:12.375 105 12335.35 47.08 55447.80 88888.00 2007-04-15 05:32:12.500 105 12335.38 47.12 55447.80 88888.00 2007-04-15 05:32:12.625 105 12335.33 47.12 55447.80 88888.00 2007-04-15 05:32:12.750 105 12335.33 47.10 55447.75 88888.00 2007-04-15 05:32:12.875 105 12335.35 47.10 55447.75 88888.00 2007-04-15 05:32:13.000 105 12335.35 47.15 55447.75 88888.00 2007-04-15 05:32:13.125 105 12335.35 47.12 55447.78 88888.00 2007-04-15 05:32:13.250 105 12335.27 47.12 55447.75 88888.00 2007-04-15 05:32:13.375 105 12335.27 47.08 55447.75 88888.00 2007-04-15 05:32:13.500 105 12335.25 47.02 55447.75 88888.00 2007-04-15 05:32:13.625 105 12335.25 47.08 55447.78 88888.00 2007-04-15 05:32:13.750 105 12335.30 47.10 55447.75 88888.00 2007-04-15 05:32:13.875 105 12335.27 47.02 55447.72 88888.00 2007-04-15 05:32:14.000 105 12335.27 47.00 55447.70 88888.00 2007-04-15 05:32:14.125 105 12335.27 47.05 55447.72 88888.00 2007-04-15 05:32:14.250 105 12335.30 47.05 55447.72 88888.00 2007-04-15 05:32:14.375 105 12335.35 47.08 55447.75 88888.00 2007-04-15 05:32:14.500 105 12335.38 47.10 55447.72 88888.00 2007-04-15 05:32:14.625 105 12335.30 47.10 55447.68 88888.00 2007-04-15 05:32:14.750 105 12335.27 47.08 55447.70 88888.00 2007-04-15 05:32:14.875 105 12335.25 47.05 55447.70 88888.00 2007-04-15 05:32:15.000 105 12335.30 47.08 55447.70 88888.00 2007-04-15 05:32:15.125 105 12335.25 47.05 55447.68 88888.00 2007-04-15 05:32:15.250 105 12335.17 46.98 55447.68 88888.00 2007-04-15 05:32:15.375 105 12335.23 47.05 55447.70 88888.00 2007-04-15 05:32:15.500 105 12335.30 47.08 55447.70 88888.00 2007-04-15 05:32:15.625 105 12335.30 47.02 55447.68 88888.00 2007-04-15 05:32:15.750 105 12335.27 47.00 55447.68 88888.00 2007-04-15 05:32:15.875 105 12335.33 47.02 55447.70 88888.00 2007-04-15 05:32:16.000 105 12335.40 47.08 55447.72 88888.00 2007-04-15 05:32:16.125 105 12335.38 47.05 55447.68 88888.00 2007-04-15 05:32:16.250 105 12335.30 47.00 55447.75 88888.00 2007-04-15 05:32:16.375 105 12335.33 47.02 55447.78 88888.00 2007-04-15 05:32:16.500 105 12335.30 47.05 55447.72 88888.00 2007-04-15 05:32:16.625 105 12335.27 47.02 55447.70 88888.00 2007-04-15 05:32:16.750 105 12335.35 47.02 55447.72 88888.00 2007-04-15 05:32:16.875 105 12335.38 47.02 55447.75 88888.00 2007-04-15 05:32:17.000 105 12335.38 47.08 55447.72 88888.00 2007-04-15 05:32:17.125 105 12335.35 47.00 55447.72 88888.00 2007-04-15 05:32:17.250 105 12335.30 46.98 55447.68 88888.00 2007-04-15 05:32:17.375 105 12335.25 46.98 55447.68 88888.00 2007-04-15 05:32:17.500 105 12335.30 47.00 55447.65 88888.00 2007-04-15 05:32:17.625 105 12335.30 47.02 55447.68 88888.00 2007-04-15 05:32:17.750 105 12335.30 47.02 55447.68 88888.00 2007-04-15 05:32:17.875 105 12335.30 46.98 55447.68 88888.00 2007-04-15 05:32:18.000 105 12335.25 46.92 55447.65 88888.00 2007-04-15 05:32:18.125 105 12335.23 46.98 55447.68 88888.00 2007-04-15 05:32:18.250 105 12335.23 46.98 55447.68 88888.00 2007-04-15 05:32:18.375 105 12335.27 46.98 55447.70 88888.00 2007-04-15 05:32:18.500 105 12335.27 46.95 55447.68 88888.00 2007-04-15 05:32:18.625 105 12335.25 46.90 55447.68 88888.00 2007-04-15 05:32:18.750 105 12335.25 46.95 55447.70 88888.00 2007-04-15 05:32:18.875 105 12335.30 47.00 55447.72 88888.00 2007-04-15 05:32:19.000 105 12335.33 47.02 55447.68 88888.00 2007-04-15 05:32:19.125 105 12335.33 46.98 55447.70 88888.00 2007-04-15 05:32:19.250 105 12335.25 46.92 55447.68 88888.00 2007-04-15 05:32:19.375 105 12335.25 46.95 55447.65 88888.00 2007-04-15 05:32:19.500 105 12335.35 47.00 55447.68 88888.00 2007-04-15 05:32:19.625 105 12335.38 46.95 55447.68 88888.00 2007-04-15 05:32:19.750 105 12335.35 46.90 55447.65 88888.00 2007-04-15 05:32:19.875 105 12335.30 46.98 55447.70 88888.00 2007-04-15 05:32:20.000 105 12335.35 47.05 55447.70 88888.00 2007-04-15 05:32:20.125 105 12335.38 46.98 55447.68 88888.00 2007-04-15 05:32:20.250 105 12335.33 46.92 55447.68 88888.00 2007-04-15 05:32:20.375 105 12335.27 46.95 55447.70 88888.00 2007-04-15 05:32:20.500 105 12335.25 46.98 55447.68 88888.00 2007-04-15 05:32:20.625 105 12335.30 46.95 55447.68 88888.00 2007-04-15 05:32:20.750 105 12335.23 46.92 55447.65 88888.00 2007-04-15 05:32:20.875 105 12335.25 46.98 55447.68 88888.00 2007-04-15 05:32:21.000 105 12335.30 46.92 55447.68 88888.00 2007-04-15 05:32:21.125 105 12335.33 46.95 55447.72 88888.00 2007-04-15 05:32:21.250 105 12335.30 46.92 55447.68 88888.00 2007-04-15 05:32:21.375 105 12335.30 46.88 55447.68 88888.00 2007-04-15 05:32:21.500 105 12335.25 46.88 55447.62 88888.00 2007-04-15 05:32:21.625 105 12335.20 46.83 55447.60 88888.00 2007-04-15 05:32:21.750 105 12335.20 46.85 55447.62 88888.00 2007-04-15 05:32:21.875 105 12335.25 46.92 55447.68 88888.00 2007-04-15 05:32:22.000 105 12335.27 46.92 55447.70 88888.00 2007-04-15 05:32:22.125 105 12335.30 46.95 55447.70 88888.00 2007-04-15 05:32:22.250 105 12335.25 46.98 55447.72 88888.00 2007-04-15 05:32:22.375 105 12335.25 46.98 55447.68 88888.00 2007-04-15 05:32:22.500 105 12335.30 46.92 55447.68 88888.00 2007-04-15 05:32:22.625 105 12335.33 46.92 55447.68 88888.00 2007-04-15 05:32:22.750 105 12335.33 46.95 55447.70 88888.00 2007-04-15 05:32:22.875 105 12335.23 46.90 55447.70 88888.00 2007-04-15 05:32:23.000 105 12335.12 46.80 55447.65 88888.00 2007-04-15 05:32:23.125 105 12335.17 46.83 55447.65 88888.00 2007-04-15 05:32:23.250 105 12335.23 46.90 55447.70 88888.00 2007-04-15 05:32:23.375 105 12335.30 46.90 55447.72 88888.00 2007-04-15 05:32:23.500 105 12335.30 46.90 55447.72 88888.00 2007-04-15 05:32:23.625 105 12335.30 46.88 55447.70 88888.00 2007-04-15 05:32:23.750 105 12335.30 46.85 55447.68 88888.00 2007-04-15 05:32:23.875 105 12335.35 46.88 55447.70 88888.00 2007-04-15 05:32:24.000 105 12335.27 46.85 55447.65 88888.00 2007-04-15 05:32:24.125 105 12335.20 46.83 55447.65 88888.00 2007-04-15 05:32:24.250 105 12335.20 46.80 55447.65 88888.00 2007-04-15 05:32:24.375 105 12335.25 46.77 55447.65 88888.00 2007-04-15 05:32:24.500 105 12335.33 46.80 55447.62 88888.00 2007-04-15 05:32:24.625 105 12335.33 46.85 55447.65 88888.00 2007-04-15 05:32:24.750 105 12335.23 46.85 55447.65 88888.00 2007-04-15 05:32:24.875 105 12335.23 46.85 55447.65 88888.00 2007-04-15 05:32:25.000 105 12335.25 46.88 55447.65 88888.00 2007-04-15 05:32:25.125 105 12335.35 46.90 55447.65 88888.00 2007-04-15 05:32:25.250 105 12335.33 46.83 55447.60 88888.00 2007-04-15 05:32:25.375 105 12335.35 46.83 55447.60 88888.00 2007-04-15 05:32:25.500 105 12335.30 46.80 55447.57 88888.00 2007-04-15 05:32:25.625 105 12335.33 46.83 55447.60 88888.00 2007-04-15 05:32:25.750 105 12335.35 46.83 55447.60 88888.00 2007-04-15 05:32:25.875 105 12335.27 46.80 55447.60 88888.00 2007-04-15 05:32:26.000 105 12335.25 46.77 55447.60 88888.00 2007-04-15 05:32:26.125 105 12335.23 46.80 55447.62 88888.00 2007-04-15 05:32:26.250 105 12335.17 46.80 55447.65 88888.00 2007-04-15 05:32:26.375 105 12335.23 46.77 55447.62 88888.00 2007-04-15 05:32:26.500 105 12335.20 46.75 55447.60 88888.00 2007-04-15 05:32:26.625 105 12335.25 46.75 55447.60 88888.00 2007-04-15 05:32:26.750 105 12335.35 46.83 55447.60 88888.00 2007-04-15 05:32:26.875 105 12335.30 46.80 55447.62 88888.00 2007-04-15 05:32:27.000 105 12335.27 46.75 55447.60 88888.00 2007-04-15 05:32:27.125 105 12335.30 46.75 55447.62 88888.00 2007-04-15 05:32:27.250 105 12335.27 46.73 55447.65 88888.00 2007-04-15 05:32:27.375 105 12335.27 46.73 55447.62 88888.00 2007-04-15 05:32:27.500 105 12335.27 46.73 55447.65 88888.00 2007-04-15 05:32:27.625 105 12335.25 46.73 55447.62 88888.00 2007-04-15 05:32:27.750 105 12335.25 46.75 55447.65 88888.00 2007-04-15 05:32:27.875 105 12335.30 46.75 55447.62 88888.00 2007-04-15 05:32:28.000 105 12335.23 46.70 55447.65 88888.00 2007-04-15 05:32:28.125 105 12335.17 46.75 55447.62 88888.00 2007-04-15 05:32:28.250 105 12335.23 46.73 55447.65 88888.00 2007-04-15 05:32:28.375 105 12335.27 46.70 55447.65 88888.00 2007-04-15 05:32:28.500 105 12335.33 46.77 55447.68 88888.00 2007-04-15 05:32:28.625 105 12335.38 46.80 55447.68 88888.00 2007-04-15 05:32:28.750 105 12335.35 46.75 55447.70 88888.00 2007-04-15 05:32:28.875 105 12335.30 46.73 55447.68 88888.00 2007-04-15 05:32:29.000 105 12335.35 46.70 55447.62 88888.00 2007-04-15 05:32:29.125 105 12335.35 46.67 55447.62 88888.00 2007-04-15 05:32:29.250 105 12335.27 46.70 55447.65 88888.00 2007-04-15 05:32:29.375 105 12335.42 46.80 55447.68 88888.00 2007-04-15 05:32:29.500 105 12335.38 46.75 55447.65 88888.00 2007-04-15 05:32:29.625 105 12335.27 46.67 55447.65 88888.00 2007-04-15 05:32:29.750 105 12335.23 46.70 55447.62 88888.00 2007-04-15 05:32:29.875 105 12335.33 46.75 55447.65 88888.00 2007-04-15 05:32:30.000 105 12335.35 46.75 55447.62 88888.00 2007-04-15 05:32:30.125 105 12335.30 46.67 55447.65 88888.00 2007-04-15 05:32:30.250 105 12335.25 46.67 55447.62 88888.00 2007-04-15 05:32:30.375 105 12335.33 46.70 55447.62 88888.00 2007-04-15 05:32:30.500 105 12335.33 46.70 55447.62 88888.00 2007-04-15 05:32:30.625 105 12335.30 46.70 55447.65 88888.00 2007-04-15 05:32:30.750 105 12335.30 46.67 55447.62 88888.00 2007-04-15 05:32:30.875 105 12335.25 46.65 55447.60 88888.00 2007-04-15 05:32:31.000 105 12335.27 46.67 55447.62 88888.00 2007-04-15 05:32:31.125 105 12335.30 46.67 55447.62 88888.00 2007-04-15 05:32:31.250 105 12335.20 46.60 55447.62 88888.00 2007-04-15 05:32:31.375 105 12335.20 46.67 55447.60 88888.00 2007-04-15 05:32:31.500 105 12335.27 46.70 55447.57 88888.00 2007-04-15 05:32:31.625 105 12335.27 46.70 55447.57 88888.00 2007-04-15 05:32:31.750 105 12335.33 46.65 55447.62 88888.00 2007-04-15 05:32:31.875 105 12335.33 46.65 55447.60 88888.00 2007-04-15 05:32:32.000 105 12335.25 46.62 55447.55 88888.00 2007-04-15 05:32:32.125 105 12335.23 46.62 55447.60 88888.00 2007-04-15 05:32:32.250 105 12335.27 46.60 55447.60 88888.00 2007-04-15 05:32:32.375 105 12335.35 46.62 55447.62 88888.00 2007-04-15 05:32:32.500 105 12335.40 46.65 55447.62 88888.00 2007-04-15 05:32:32.625 105 12335.40 46.67 55447.68 88888.00 2007-04-15 05:32:32.750 105 12335.30 46.62 55447.62 88888.00 2007-04-15 05:32:32.875 105 12335.27 46.65 55447.60 88888.00 2007-04-15 05:32:33.000 105 12335.30 46.62 55447.62 88888.00 2007-04-15 05:32:33.125 105 12335.35 46.65 55447.62 88888.00 2007-04-15 05:32:33.250 105 12335.33 46.62 55447.62 88888.00 2007-04-15 05:32:33.375 105 12335.33 46.60 55447.62 88888.00 2007-04-15 05:32:33.500 105 12335.27 46.62 55447.65 88888.00 2007-04-15 05:32:33.625 105 12335.38 46.67 55447.65 88888.00 2007-04-15 05:32:33.750 105 12335.42 46.65 55447.62 88888.00 2007-04-15 05:32:33.875 105 12335.40 46.60 55447.62 88888.00 2007-04-15 05:32:34.000 105 12335.33 46.60 55447.62 88888.00 2007-04-15 05:32:34.125 105 12335.27 46.62 55447.62 88888.00 2007-04-15 05:32:34.250 105 12335.27 46.60 55447.62 88888.00 2007-04-15 05:32:34.375 105 12335.30 46.58 55447.62 88888.00 2007-04-15 05:32:34.500 105 12335.30 46.58 55447.60 88888.00 2007-04-15 05:32:34.625 105 12335.35 46.62 55447.62 88888.00 2007-04-15 05:32:34.750 105 12335.40 46.62 55447.60 88888.00 2007-04-15 05:32:34.875 105 12335.35 46.60 55447.65 88888.00 2007-04-15 05:32:35.000 105 12335.30 46.58 55447.60 88888.00 2007-04-15 05:32:35.125 105 12335.30 46.58 55447.57 88888.00 2007-04-15 05:32:35.250 105 12335.30 46.55 55447.55 88888.00 2007-04-15 05:32:35.375 105 12335.33 46.55 55447.55 88888.00 2007-04-15 05:32:35.500 105 12335.33 46.58 55447.57 88888.00 2007-04-15 05:32:35.625 105 12335.33 46.52 55447.62 88888.00 2007-04-15 05:32:35.750 105 12335.33 46.58 55447.60 88888.00 2007-04-15 05:32:35.875 105 12335.30 46.58 55447.60 88888.00 2007-04-15 05:32:36.000 105 12335.30 46.58 55447.57 88888.00 2007-04-15 05:32:36.125 105 12335.33 46.58 55447.65 88888.00 2007-04-15 05:32:36.250 105 12335.25 46.60 55447.62 88888.00 2007-04-15 05:32:36.375 105 12335.23 46.60 55447.60 88888.00 2007-04-15 05:32:36.500 105 12335.25 46.52 55447.60 88888.00 2007-04-15 05:32:36.625 105 12335.25 46.55 55447.60 88888.00 2007-04-15 05:32:36.750 105 12335.23 46.60 55447.60 88888.00 2007-04-15 05:32:36.875 105 12335.27 46.58 55447.55 88888.00 2007-04-15 05:32:37.000 105 12335.38 46.58 55447.55 88888.00 2007-04-15 05:32:37.125 105 12335.38 46.52 55447.57 88888.00 2007-04-15 05:32:37.250 105 12335.38 46.55 55447.62 88888.00 2007-04-15 05:32:37.375 105 12335.25 46.60 55447.60 88888.00 2007-04-15 05:32:37.500 105 12335.23 46.58 55447.57 88888.00 2007-04-15 05:32:37.625 105 12335.27 46.50 55447.57 88888.00 2007-04-15 05:32:37.750 105 12335.33 46.52 55447.55 88888.00 2007-04-15 05:32:37.875 105 12335.27 46.50 55447.57 88888.00 2007-04-15 05:32:38.000 105 12335.25 46.52 55447.57 88888.00 2007-04-15 05:32:38.125 105 12335.33 46.55 55447.62 88888.00 2007-04-15 05:32:38.250 105 12335.25 46.58 55447.62 88888.00 2007-04-15 05:32:38.375 105 12335.23 46.52 55447.55 88888.00 2007-04-15 05:32:38.500 105 12335.23 46.50 55447.57 88888.00 2007-04-15 05:32:38.625 105 12335.23 46.52 55447.57 88888.00 2007-04-15 05:32:38.750 105 12335.23 46.58 55447.55 88888.00 2007-04-15 05:32:38.875 105 12335.27 46.52 55447.57 88888.00 2007-04-15 05:32:39.000 105 12335.33 46.52 55447.55 88888.00 2007-04-15 05:32:39.125 105 12335.30 46.55 55447.57 88888.00 2007-04-15 05:32:39.250 105 12335.20 46.50 55447.60 88888.00 2007-04-15 05:32:39.375 105 12335.25 46.50 55447.62 88888.00 2007-04-15 05:32:39.500 105 12335.25 46.50 55447.60 88888.00 2007-04-15 05:32:39.625 105 12335.25 46.52 55447.57 88888.00 2007-04-15 05:32:39.750 105 12335.30 46.55 55447.57 88888.00 2007-04-15 05:32:39.875 105 12335.30 46.55 55447.60 88888.00 2007-04-15 05:32:40.000 105 12335.30 46.55 55447.55 88888.00 2007-04-15 05:32:40.125 105 12335.25 46.52 55447.55 88888.00 2007-04-15 05:32:40.250 105 12335.20 46.52 55447.55 88888.00 2007-04-15 05:32:40.375 105 12335.23 46.48 55447.57 88888.00 2007-04-15 05:32:40.500 105 12335.27 46.48 55447.55 88888.00 2007-04-15 05:32:40.625 105 12335.25 46.48 55447.55 88888.00 2007-04-15 05:32:40.750 105 12335.20 46.48 55447.53 88888.00 2007-04-15 05:32:40.875 105 12335.23 46.48 55447.55 88888.00 2007-04-15 05:32:41.000 105 12335.30 46.48 55447.55 88888.00 2007-04-15 05:32:41.125 105 12335.33 46.50 55447.57 88888.00 2007-04-15 05:32:41.250 105 12335.38 46.50 55447.57 88888.00 2007-04-15 05:32:41.375 105 12335.38 46.50 55447.57 88888.00 2007-04-15 05:32:41.500 105 12335.38 46.48 55447.57 88888.00 2007-04-15 05:32:41.625 105 12335.33 46.45 55447.55 88888.00 2007-04-15 05:32:41.750 105 12335.30 46.48 55447.55 88888.00 2007-04-15 05:32:41.875 105 12335.35 46.50 55447.55 88888.00 2007-04-15 05:32:42.000 105 12335.30 46.45 55447.53 88888.00 2007-04-15 05:32:42.125 105 12335.20 46.38 55447.53 88888.00 2007-04-15 05:32:42.250 105 12335.17 46.40 55447.53 88888.00 2007-04-15 05:32:42.375 105 12335.20 46.45 55447.53 88888.00 2007-04-15 05:32:42.500 105 12335.17 46.45 55447.53 88888.00 2007-04-15 05:32:42.625 105 12335.20 46.45 55447.50 88888.00 2007-04-15 05:32:42.750 105 12335.25 46.45 55447.47 88888.00 2007-04-15 05:32:42.875 105 12335.25 46.42 55447.50 88888.00 2007-04-15 05:32:43.000 105 12335.27 46.42 55447.53 88888.00 2007-04-15 05:32:43.125 105 12335.25 46.40 55447.53 88888.00 2007-04-15 05:32:43.250 105 12335.23 46.40 55447.53 88888.00 2007-04-15 05:32:43.375 105 12335.27 46.45 55447.55 88888.00 2007-04-15 05:32:43.500 105 12335.30 46.50 55447.53 88888.00 2007-04-15 05:32:43.625 105 12335.27 46.48 55447.53 88888.00 2007-04-15 05:32:43.750 105 12335.23 46.45 55447.53 88888.00 2007-04-15 05:32:43.875 105 12335.23 46.38 55447.50 88888.00 2007-04-15 05:32:44.000 105 12335.25 46.33 55447.47 88888.00 2007-04-15 05:32:44.125 105 12335.27 46.38 55447.53 88888.00 2007-04-15 05:32:44.250 105 12335.20 46.40 55447.55 88888.00 2007-04-15 05:32:44.375 105 12335.20 46.38 55447.50 88888.00 2007-04-15 05:32:44.500 105 12335.20 46.38 55447.50 88888.00 2007-04-15 05:32:44.625 105 12335.23 46.33 55447.53 88888.00 2007-04-15 05:32:44.750 105 12335.27 46.38 55447.50 88888.00 2007-04-15 05:32:44.875 105 12335.38 46.42 55447.53 88888.00 2007-04-15 05:32:45.000 105 12335.33 46.40 55447.47 88888.00 2007-04-15 05:32:45.125 105 12335.27 46.38 55447.50 88888.00 2007-04-15 05:32:45.250 105 12335.27 46.30 55447.50 88888.00 2007-04-15 05:32:45.375 105 12335.23 46.27 55447.50 88888.00 2007-04-15 05:32:45.500 105 12335.15 46.30 55447.47 88888.00 2007-04-15 05:32:45.625 105 12335.23 46.33 55447.50 88888.00 2007-04-15 05:32:45.750 105 12335.27 46.38 55447.50 88888.00 2007-04-15 05:32:45.875 105 12335.33 46.40 55447.53 88888.00 2007-04-15 05:32:46.000 105 12335.25 46.42 55447.53 88888.00 2007-04-15 05:32:46.125 105 12335.25 46.45 55447.53 88888.00 2007-04-15 05:32:46.250 105 12335.23 46.40 55447.47 88888.00 2007-04-15 05:32:46.375 105 12335.23 46.38 55447.47 88888.00 2007-04-15 05:32:46.500 105 12335.25 46.35 55447.50 88888.00 2007-04-15 05:32:46.625 105 12335.30 46.38 55447.55 88888.00 2007-04-15 05:32:46.750 105 12335.35 46.42 55447.60 88888.00 2007-04-15 05:32:46.875 105 12335.30 46.48 55447.60 88888.00 2007-04-15 05:32:47.000 105 12335.25 46.38 55447.53 88888.00 2007-04-15 05:32:47.125 105 12335.30 46.33 55447.53 88888.00 2007-04-15 05:32:47.250 105 12335.27 46.33 55447.53 88888.00 2007-04-15 05:32:47.375 105 12335.25 46.35 55447.50 88888.00 2007-04-15 05:32:47.500 105 12335.17 46.30 55447.50 88888.00 2007-04-15 05:32:47.625 105 12335.20 46.25 55447.50 88888.00 2007-04-15 05:32:47.750 105 12335.30 46.35 55447.55 88888.00 2007-04-15 05:32:47.875 105 12335.30 46.42 55447.55 88888.00 2007-04-15 05:32:48.000 105 12335.27 46.38 55447.53 88888.00 2007-04-15 05:32:48.125 105 12335.25 46.33 55447.53 88888.00 2007-04-15 05:32:48.250 105 12335.23 46.35 55447.53 88888.00 2007-04-15 05:32:48.375 105 12335.30 46.35 55447.55 88888.00 2007-04-15 05:32:48.500 105 12335.33 46.38 55447.53 88888.00 2007-04-15 05:32:48.625 105 12335.30 46.35 55447.47 88888.00 2007-04-15 05:32:48.750 105 12335.20 46.30 55447.50 88888.00 2007-04-15 05:32:48.875 105 12335.20 46.30 55447.53 88888.00 2007-04-15 05:32:49.000 105 12335.20 46.27 55447.47 88888.00 2007-04-15 05:32:49.125 105 12335.33 46.30 55447.50 88888.00 2007-04-15 05:32:49.250 105 12335.35 46.27 55447.50 88888.00 2007-04-15 05:32:49.375 105 12335.33 46.33 55447.50 88888.00 2007-04-15 05:32:49.500 105 12335.20 46.30 55447.50 88888.00 2007-04-15 05:32:49.625 105 12335.23 46.33 55447.50 88888.00 2007-04-15 05:32:49.750 105 12335.25 46.27 55447.50 88888.00 2007-04-15 05:32:49.875 105 12335.27 46.27 55447.53 88888.00 2007-04-15 05:32:50.000 105 12335.23 46.25 55447.47 88888.00 2007-04-15 05:32:50.125 105 12335.25 46.35 55447.50 88888.00 2007-04-15 05:32:50.250 105 12335.25 46.33 55447.50 88888.00 2007-04-15 05:32:50.375 105 12335.23 46.33 55447.47 88888.00 2007-04-15 05:32:50.500 105 12335.20 46.27 55447.45 88888.00 2007-04-15 05:32:50.625 105 12335.23 46.27 55447.43 88888.00 2007-04-15 05:32:50.750 105 12335.27 46.27 55447.45 88888.00 2007-04-15 05:32:50.875 105 12335.23 46.33 55447.47 88888.00 2007-04-15 05:32:51.000 105 12335.20 46.33 55447.50 88888.00 2007-04-15 05:32:51.125 105 12335.20 46.33 55447.50 88888.00 2007-04-15 05:32:51.250 105 12335.25 46.27 55447.45 88888.00 2007-04-15 05:32:51.375 105 12335.27 46.25 55447.47 88888.00 2007-04-15 05:32:51.500 105 12335.27 46.25 55447.45 88888.00 2007-04-15 05:32:51.625 105 12335.25 46.23 55447.43 88888.00 2007-04-15 05:32:51.750 105 12335.27 46.25 55447.43 88888.00 2007-04-15 05:32:51.875 105 12335.25 46.25 55447.43 88888.00 2007-04-15 05:32:52.000 105 12335.23 46.23 55447.43 88888.00 2007-04-15 05:32:52.125 105 12335.17 46.25 55447.40 88888.00 2007-04-15 05:32:52.250 105 12335.20 46.25 55447.43 88888.00 2007-04-15 05:32:52.375 105 12335.20 46.27 55447.40 88888.00 2007-04-15 05:32:52.500 105 12335.27 46.33 55447.45 88888.00 2007-04-15 05:32:52.625 105 12335.33 46.27 55447.45 88888.00 2007-04-15 05:32:52.750 105 12335.33 46.23 55447.47 88888.00 2007-04-15 05:32:52.875 105 12335.25 46.23 55447.47 88888.00 2007-04-15 05:32:53.000 105 12335.25 46.20 55447.45 88888.00 2007-04-15 05:32:53.125 105 12335.35 46.20 55447.45 88888.00 2007-04-15 05:32:53.250 105 12335.33 46.25 55447.45 88888.00 2007-04-15 05:32:53.375 105 12335.33 46.33 55447.47 88888.00 2007-04-15 05:32:53.500 105 12335.27 46.30 55447.45 88888.00 2007-04-15 05:32:53.625 105 12335.23 46.27 55447.45 88888.00 2007-04-15 05:32:53.750 105 12335.25 46.25 55447.45 88888.00 2007-04-15 05:32:53.875 105 12335.23 46.25 55447.43 88888.00 2007-04-15 05:32:54.000 105 12335.25 46.25 55447.45 88888.00 2007-04-15 05:32:54.125 105 12335.27 46.23 55447.45 88888.00 2007-04-15 05:32:54.250 105 12335.23 46.20 55447.43 88888.00 2007-04-15 05:32:54.375 105 12335.20 46.20 55447.43 88888.00 2007-04-15 05:32:54.500 105 12335.23 46.20 55447.45 88888.00 2007-04-15 05:32:54.625 105 12335.23 46.23 55447.45 88888.00 2007-04-15 05:32:54.750 105 12335.17 46.23 55447.45 88888.00 2007-04-15 05:32:54.875 105 12335.20 46.20 55447.40 88888.00 2007-04-15 05:32:55.000 105 12335.23 46.17 55447.38 88888.00 2007-04-15 05:32:55.125 105 12335.20 46.17 55447.40 88888.00 2007-04-15 05:32:55.250 105 12335.23 46.25 55447.45 88888.00 2007-04-15 05:32:55.375 105 12335.25 46.25 55447.43 88888.00 2007-04-15 05:32:55.500 105 12335.23 46.20 55447.40 88888.00 2007-04-15 05:32:55.625 105 12335.25 46.17 55447.38 88888.00 2007-04-15 05:32:55.750 105 12335.27 46.17 55447.40 88888.00 2007-04-15 05:32:55.875 105 12335.25 46.20 55447.40 88888.00 2007-04-15 05:32:56.000 105 12335.20 46.27 55447.40 88888.00 2007-04-15 05:32:56.125 105 12335.20 46.25 55447.40 88888.00 2007-04-15 05:32:56.250 105 12335.23 46.23 55447.43 88888.00 2007-04-15 05:32:56.375 105 12335.20 46.20 55447.40 88888.00 2007-04-15 05:32:56.500 105 12335.20 46.17 55447.40 88888.00 2007-04-15 05:32:56.625 105 12335.27 46.17 55447.43 88888.00 2007-04-15 05:32:56.750 105 12335.30 46.17 55447.43 88888.00 2007-04-15 05:32:56.875 105 12335.27 46.20 55447.45 88888.00 2007-04-15 05:32:57.000 105 12335.20 46.17 55447.43 88888.00 2007-04-15 05:32:57.125 105 12335.20 46.17 55447.45 88888.00 2007-04-15 05:32:57.250 105 12335.20 46.17 55447.40 88888.00 2007-04-15 05:32:57.375 105 12335.23 46.15 55447.43 88888.00 2007-04-15 05:32:57.500 105 12335.23 46.10 55447.40 88888.00 2007-04-15 05:32:57.625 105 12335.27 46.12 55447.40 88888.00 2007-04-15 05:32:57.750 105 12335.33 46.15 55447.38 88888.00 2007-04-15 05:32:57.875 105 12335.20 46.12 55447.40 88888.00 2007-04-15 05:32:58.000 105 12335.27 46.20 55447.45 88888.00 2007-04-15 05:32:58.125 105 12335.27 46.15 55447.47 88888.00 2007-04-15 05:32:58.250 105 12335.25 46.10 55447.45 88888.00 2007-04-15 05:32:58.375 105 12335.23 46.17 55447.45 88888.00 2007-04-15 05:32:58.500 105 12335.20 46.23 55447.43 88888.00 2007-04-15 05:32:58.625 105 12335.20 46.15 55447.40 88888.00 2007-04-15 05:32:58.750 105 12335.20 46.17 55447.43 88888.00 2007-04-15 05:32:58.875 105 12335.27 46.23 55447.43 88888.00 2007-04-15 05:32:59.000 105 12335.30 46.15 55447.43 88888.00 2007-04-15 05:32:59.125 105 12335.20 46.05 55447.38 88888.00 2007-04-15 05:32:59.250 105 12335.15 46.08 55447.38 88888.00 2007-04-15 05:32:59.375 105 12335.23 46.10 55447.38 88888.00 2007-04-15 05:32:59.500 105 12335.27 46.15 55447.43 88888.00 2007-04-15 05:32:59.625 105 12335.27 46.15 55447.43 88888.00 2007-04-15 05:32:59.750 105 12335.25 46.12 55447.43 88888.00 2007-04-15 05:32:59.875 105 12335.20 46.15 55447.43 88888.00 2007-04-15 05:33:00.000 105 12335.17 46.12 55447.38 88888.00 2007-04-15 05:33:00.125 105 12335.15 46.08 55447.38 88888.00 2007-04-15 05:33:00.250 105 12335.15 46.08 55447.40 88888.00 2007-04-15 05:33:00.375 105 12335.20 46.05 55447.40 88888.00 2007-04-15 05:33:00.500 105 12335.25 46.08 55447.38 88888.00 2007-04-15 05:33:00.625 105 12335.25 46.10 55447.40 88888.00 2007-04-15 05:33:00.750 105 12335.25 46.12 55447.38 88888.00 2007-04-15 05:33:00.875 105 12335.25 46.05 55447.38 88888.00 2007-04-15 05:33:01.000 105 12335.20 46.00 55447.35 88888.00 2007-04-15 05:33:01.125 105 12335.23 46.02 55447.35 88888.00 2007-04-15 05:33:01.250 105 12335.25 46.05 55447.32 88888.00 2007-04-15 05:33:01.375 105 12335.27 46.02 55447.35 88888.00 2007-04-15 05:33:01.500 105 12335.25 46.08 55447.40 88888.00 2007-04-15 05:33:01.625 105 12335.25 46.12 55447.43 88888.00 2007-04-15 05:33:01.750 105 12335.27 46.12 55447.43 88888.00 2007-04-15 05:33:01.875 105 12335.33 46.12 55447.45 88888.00 2007-04-15 05:33:02.000 105 12335.38 46.10 55447.40 88888.00 2007-04-15 05:33:02.125 105 12335.35 46.05 55447.40 88888.00 2007-04-15 05:33:02.250 105 12335.30 46.05 55447.43 88888.00 2007-04-15 05:33:02.375 105 12335.30 46.05 55447.40 88888.00 2007-04-15 05:33:02.500 105 12335.33 46.12 55447.43 88888.00 2007-04-15 05:33:02.625 105 12335.27 46.10 55447.40 88888.00 2007-04-15 05:33:02.750 105 12335.25 46.10 55447.40 88888.00 2007-04-15 05:33:02.875 105 12335.25 46.08 55447.43 88888.00 2007-04-15 05:33:03.000 105 12335.25 46.05 55447.38 88888.00 2007-04-15 05:33:03.125 105 12335.25 46.05 55447.40 88888.00 2007-04-15 05:33:03.250 105 12335.25 46.05 55447.40 88888.00 2007-04-15 05:33:03.375 105 12335.23 46.05 55447.40 88888.00 2007-04-15 05:33:03.500 105 12335.25 46.05 55447.35 88888.00 2007-04-15 05:33:03.625 105 12335.33 46.02 55447.38 88888.00 2007-04-15 05:33:03.750 105 12335.33 46.00 55447.35 88888.00 2007-04-15 05:33:03.875 105 12335.33 46.08 55447.38 88888.00 2007-04-15 05:33:04.000 105 12335.30 46.10 55447.38 88888.00 2007-04-15 05:33:04.125 105 12335.30 46.08 55447.35 88888.00 2007-04-15 05:33:04.250 105 12335.27 46.05 55447.40 88888.00 2007-04-15 05:33:04.375 105 12335.35 46.05 55447.38 88888.00 2007-04-15 05:33:04.500 105 12335.33 46.05 55447.38 88888.00 2007-04-15 05:33:04.625 105 12335.30 46.05 55447.38 88888.00 2007-04-15 05:33:04.750 105 12335.35 46.00 55447.35 88888.00 2007-04-15 05:33:04.875 105 12335.38 46.10 55447.38 88888.00 2007-04-15 05:33:05.000 105 12335.30 46.05 55447.35 88888.00 2007-04-15 05:33:05.125 105 12335.27 46.00 55447.35 88888.00 2007-04-15 05:33:05.250 105 12335.27 46.00 55447.32 88888.00 2007-04-15 05:33:05.375 105 12335.20 45.98 55447.32 88888.00 2007-04-15 05:33:05.500 105 12335.17 46.02 55447.35 88888.00 2007-04-15 05:33:05.625 105 12335.25 46.02 55447.40 88888.00 2007-04-15 05:33:05.750 105 12335.20 45.98 55447.35 88888.00 2007-04-15 05:33:05.875 105 12335.23 45.98 55447.30 88888.00 2007-04-15 05:33:06.000 105 12335.30 45.95 55447.30 88888.00 2007-04-15 05:33:06.125 105 12335.35 46.00 55447.35 88888.00 2007-04-15 05:33:06.250 105 12335.27 46.00 55447.35 88888.00 2007-04-15 05:33:06.375 105 12335.27 45.98 55447.35 88888.00 2007-04-15 05:33:06.500 105 12335.27 45.98 55447.35 88888.00 2007-04-15 05:33:06.625 105 12335.27 46.02 55447.35 88888.00 2007-04-15 05:33:06.750 105 12335.30 46.02 55447.35 88888.00 2007-04-15 05:33:06.875 105 12335.30 46.00 55447.35 88888.00 2007-04-15 05:33:07.000 105 12335.30 45.98 55447.32 88888.00 2007-04-15 05:33:07.125 105 12335.35 45.98 55447.30 88888.00 2007-04-15 05:33:07.250 105 12335.33 45.95 55447.32 88888.00 2007-04-15 05:33:07.375 105 12335.35 45.95 55447.30 88888.00 2007-04-15 05:33:07.500 105 12335.38 45.98 55447.30 88888.00 2007-04-15 05:33:07.625 105 12335.35 46.00 55447.32 88888.00 2007-04-15 05:33:07.750 105 12335.33 46.00 55447.30 88888.00 2007-04-15 05:33:07.875 105 12335.33 45.98 55447.30 88888.00 2007-04-15 05:33:08.000 105 12335.35 45.95 55447.32 88888.00 2007-04-15 05:33:08.125 105 12335.33 45.95 55447.35 88888.00 2007-04-15 05:33:08.250 105 12335.33 45.98 55447.32 88888.00 2007-04-15 05:33:08.375 105 12335.35 45.95 55447.35 88888.00 2007-04-15 05:33:08.500 105 12335.27 45.92 55447.30 88888.00 2007-04-15 05:33:08.625 105 12335.30 45.95 55447.32 88888.00 2007-04-15 05:33:08.750 105 12335.30 45.98 55447.32 88888.00 2007-04-15 05:33:08.875 105 12335.30 45.95 55447.32 88888.00 2007-04-15 05:33:09.000 105 12335.27 45.95 55447.32 88888.00 2007-04-15 05:33:09.125 105 12335.25 45.95 55447.32 88888.00 2007-04-15 05:33:09.250 105 12335.23 45.95 55447.30 88888.00 2007-04-15 05:33:09.375 105 12335.30 46.02 55447.32 88888.00 2007-04-15 05:33:09.500 105 12335.27 46.05 55447.30 88888.00 2007-04-15 05:33:09.625 105 12335.27 46.00 55447.32 88888.00 2007-04-15 05:33:09.750 105 12335.23 45.95 55447.32 88888.00 2007-04-15 05:33:09.875 105 12335.23 45.90 55447.32 88888.00 2007-04-15 05:33:10.000 105 12335.25 45.92 55447.32 88888.00 2007-04-15 05:33:10.125 105 12335.30 45.95 55447.35 88888.00 2007-04-15 05:33:10.250 105 12335.30 45.90 55447.35 88888.00 2007-04-15 05:33:10.375 105 12335.30 45.92 55447.35 88888.00 2007-04-15 05:33:10.500 105 12335.25 45.92 55447.30 88888.00 2007-04-15 05:33:10.625 105 12335.17 45.90 55447.28 88888.00 2007-04-15 05:33:10.750 105 12335.17 45.83 55447.28 88888.00 2007-04-15 05:33:10.875 105 12335.27 45.90 55447.30 88888.00 2007-04-15 05:33:11.000 105 12335.35 45.95 55447.28 88888.00 2007-04-15 05:33:11.125 105 12335.38 46.00 55447.32 88888.00 2007-04-15 05:33:11.250 105 12335.30 45.92 55447.32 88888.00 2007-04-15 05:33:11.375 105 12335.35 45.90 55447.30 88888.00 2007-04-15 05:33:11.500 105 12335.38 45.88 55447.30 88888.00 2007-04-15 05:33:11.625 105 12335.38 45.90 55447.30 88888.00 2007-04-15 05:33:11.750 105 12335.33 45.92 55447.28 88888.00 2007-04-15 05:33:11.875 105 12335.35 45.92 55447.28 88888.00 2007-04-15 05:33:12.000 105 12335.40 45.90 55447.28 88888.00 2007-04-15 05:33:12.125 105 12335.35 45.88 55447.28 88888.00 2007-04-15 05:33:12.250 105 12335.23 45.83 55447.28 88888.00 2007-04-15 05:33:12.375 105 12335.25 45.85 55447.28 88888.00 2007-04-15 05:33:12.500 105 12335.25 45.88 55447.30 88888.00 2007-04-15 05:33:12.625 105 12335.30 45.95 55447.30 88888.00 2007-04-15 05:33:12.750 105 12335.33 45.98 55447.32 88888.00 2007-04-15 05:33:12.875 105 12335.40 46.00 55447.30 88888.00 2007-04-15 05:33:13.000 105 12335.40 45.92 55447.32 88888.00 2007-04-15 05:33:13.125 105 12335.35 45.92 55447.32 88888.00 2007-04-15 05:33:13.250 105 12335.38 45.88 55447.32 88888.00 2007-04-15 05:33:13.375 105 12335.38 45.85 55447.30 88888.00 2007-04-15 05:33:13.500 105 12335.38 45.85 55447.28 88888.00 2007-04-15 05:33:13.625 105 12335.42 45.88 55447.28 88888.00 2007-04-15 05:33:13.750 105 12335.42 45.92 55447.30 88888.00 2007-04-15 05:33:13.875 105 12335.35 45.90 55447.30 88888.00 2007-04-15 05:33:14.000 105 12335.40 45.90 55447.28 88888.00 2007-04-15 05:33:14.125 105 12335.40 45.95 55447.30 88888.00 2007-04-15 05:33:14.250 105 12335.38 45.92 55447.30 88888.00 2007-04-15 05:33:14.375 105 12335.40 45.90 55447.32 88888.00 2007-04-15 05:33:14.500 105 12335.45 45.98 55447.32 88888.00 2007-04-15 05:33:14.625 105 12335.42 45.95 55447.35 88888.00 2007-04-15 05:33:14.750 105 12335.33 45.85 55447.28 88888.00 2007-04-15 05:33:14.875 105 12335.25 45.80 55447.30 88888.00 2007-04-15 05:33:15.000 105 12335.25 45.85 55447.25 88888.00 2007-04-15 05:33:15.125 105 12335.33 45.92 55447.28 88888.00 2007-04-15 05:33:15.250 105 12335.38 45.90 55447.30 88888.00 2007-04-15 05:33:15.375 105 12335.38 45.88 55447.28 88888.00 2007-04-15 05:33:15.500 105 12335.40 45.88 55447.25 88888.00 2007-04-15 05:33:15.625 105 12335.38 45.85 55447.25 88888.00 2007-04-15 05:33:15.750 105 12335.35 45.92 55447.28 88888.00 2007-04-15 05:33:15.875 105 12335.40 45.98 55447.25 88888.00 2007-04-15 05:33:16.000 105 12335.38 45.92 55447.22 88888.00 2007-04-15 05:33:16.125 105 12335.35 45.95 55447.28 88888.00 2007-04-15 05:33:16.250 105 12335.35 45.90 55447.30 88888.00 2007-04-15 05:33:16.375 105 12335.35 45.88 55447.25 88888.00 2007-04-15 05:33:16.500 105 12335.30 45.95 55447.28 88888.00 2007-04-15 05:33:16.625 105 12335.38 45.90 55447.28 88888.00 2007-04-15 05:33:16.750 105 12335.35 45.92 55447.28 88888.00 2007-04-15 05:33:16.875 105 12335.33 45.95 55447.30 88888.00 2007-04-15 05:33:17.000 105 12335.33 45.98 55447.28 88888.00 2007-04-15 05:33:17.125 105 12335.38 46.00 55447.28 88888.00 2007-04-15 05:33:17.250 105 12335.30 45.88 55447.30 88888.00 2007-04-15 05:33:17.375 105 12335.35 45.92 55447.30 88888.00 2007-04-15 05:33:17.500 105 12335.35 45.92 55447.28 88888.00 2007-04-15 05:33:17.625 105 12335.35 45.90 55447.25 88888.00 2007-04-15 05:33:17.750 105 12335.40 45.95 55447.28 88888.00 2007-04-15 05:33:17.875 105 12335.35 45.98 55447.28 88888.00 2007-04-15 05:33:18.000 105 12335.35 45.92 55447.25 88888.00 2007-04-15 05:33:18.125 105 12335.27 45.88 55447.22 88888.00 2007-04-15 05:33:18.250 105 12335.25 45.95 55447.25 88888.00 2007-04-15 05:33:18.375 105 12335.27 46.00 55447.22 88888.00 2007-04-15 05:33:18.500 105 12335.25 45.92 55447.22 88888.00 2007-04-15 05:33:18.625 105 12335.25 45.92 55447.25 88888.00 2007-04-15 05:33:18.750 105 12335.30 45.92 55447.25 88888.00 2007-04-15 05:33:18.875 105 12335.30 45.92 55447.28 88888.00 2007-04-15 05:33:19.000 105 12335.30 45.95 55447.25 88888.00 2007-04-15 05:33:19.125 105 12335.25 45.92 55447.25 88888.00 2007-04-15 05:33:19.250 105 12335.23 45.90 55447.28 88888.00 2007-04-15 05:33:19.375 105 12335.27 45.98 55447.28 88888.00 2007-04-15 05:33:19.500 105 12335.33 45.95 55447.28 88888.00 2007-04-15 05:33:19.625 105 12335.27 45.90 55447.28 88888.00 2007-04-15 05:33:19.750 105 12335.20 45.85 55447.25 88888.00 2007-04-15 05:33:19.875 105 12335.25 45.85 55447.25 88888.00 2007-04-15 05:33:20.000 105 12335.35 45.92 55447.25 88888.00 2007-04-15 05:33:20.125 105 12335.35 45.98 55447.28 88888.00 2007-04-15 05:33:20.250 105 12335.20 45.90 55447.25 88888.00 2007-04-15 05:33:20.375 105 12335.30 45.95 55447.28 88888.00 2007-04-15 05:33:20.500 105 12335.35 45.92 55447.25 88888.00 2007-04-15 05:33:20.625 105 12335.38 45.95 55447.28 88888.00 2007-04-15 05:33:20.750 105 12335.40 45.95 55447.25 88888.00 2007-04-15 05:33:20.875 105 12335.40 45.90 55447.22 88888.00 2007-04-15 05:33:21.000 105 12335.35 45.88 55447.20 88888.00 2007-04-15 05:33:21.125 105 12335.38 45.92 55447.22 88888.00 2007-04-15 05:33:21.250 105 12335.35 46.00 55447.22 88888.00 2007-04-15 05:33:21.375 105 12335.27 46.00 55447.20 88888.00 2007-04-15 05:33:21.500 105 12335.25 45.92 55447.22 88888.00 2007-04-15 05:33:21.625 105 12335.30 45.83 55447.22 88888.00 2007-04-15 05:33:21.750 105 12335.30 45.95 55447.22 88888.00 2007-04-15 05:33:21.875 105 12335.27 45.95 55447.20 88888.00 2007-04-15 05:33:22.000 105 12335.27 45.95 55447.20 88888.00 2007-04-15 05:33:22.125 105 12335.27 45.92 55447.22 88888.00 2007-04-15 05:33:22.250 105 12335.30 45.90 55447.20 88888.00 2007-04-15 05:33:22.375 105 12335.33 45.90 55447.20 88888.00 2007-04-15 05:33:22.500 105 12335.27 45.90 55447.20 88888.00 2007-04-15 05:33:22.625 105 12335.27 45.88 55447.18 88888.00 2007-04-15 05:33:22.750 105 12335.23 45.90 55447.20 88888.00 2007-04-15 05:33:22.875 105 12335.27 45.92 55447.20 88888.00 2007-04-15 05:33:23.000 105 12335.40 45.92 55447.20 88888.00 2007-04-15 05:33:23.125 105 12335.42 45.92 55447.20 88888.00 2007-04-15 05:33:23.250 105 12335.33 45.83 55447.15 88888.00 2007-04-15 05:33:23.375 105 12335.33 45.85 55447.15 88888.00 2007-04-15 05:33:23.500 105 12335.40 45.88 55447.20 88888.00 2007-04-15 05:33:23.625 105 12335.38 45.88 55447.20 88888.00 2007-04-15 05:33:23.750 105 12335.33 45.90 55447.18 88888.00 2007-04-15 05:33:23.875 105 12335.30 45.92 55447.20 88888.00 2007-04-15 05:33:24.000 105 12335.23 45.90 55447.18 88888.00 2007-04-15 05:33:24.125 105 12335.30 45.92 55447.20 88888.00 2007-04-15 05:33:24.250 105 12335.38 45.90 55447.18 88888.00 2007-04-15 05:33:24.375 105 12335.35 45.90 55447.15 88888.00 2007-04-15 05:33:24.500 105 12335.30 45.88 55447.12 88888.00 2007-04-15 05:33:24.625 105 12335.25 45.83 55447.15 88888.00 2007-04-15 05:33:24.750 105 12335.27 45.88 55447.18 88888.00 2007-04-15 05:33:24.875 105 12335.30 45.88 55447.18 88888.00 2007-04-15 05:33:25.000 105 12335.23 45.88 55447.18 88888.00 2007-04-15 05:33:25.125 105 12335.30 45.92 55447.20 88888.00 2007-04-15 05:33:25.250 105 12335.38 45.92 55447.22 88888.00 2007-04-15 05:33:25.375 105 12335.38 45.88 55447.18 88888.00 2007-04-15 05:33:25.500 105 12335.33 45.88 55447.18 88888.00 2007-04-15 05:33:25.625 105 12335.40 45.92 55447.20 88888.00 2007-04-15 05:33:25.750 105 12335.40 45.85 55447.15 88888.00 2007-04-15 05:33:25.875 105 12335.35 45.88 55447.15 88888.00 2007-04-15 05:33:26.000 105 12335.35 45.92 55447.12 88888.00 2007-04-15 05:33:26.125 105 12335.40 45.90 55447.18 88888.00 2007-04-15 05:33:26.250 105 12335.40 45.90 55447.15 88888.00 2007-04-15 05:33:26.375 105 12335.42 45.88 55447.18 88888.00 2007-04-15 05:33:26.500 105 12335.40 45.90 55447.18 88888.00 2007-04-15 05:33:26.625 105 12335.35 45.92 55447.15 88888.00 2007-04-15 05:33:26.750 105 12335.27 45.85 55447.15 88888.00 2007-04-15 05:33:26.875 105 12335.25 45.77 55447.12 88888.00 2007-04-15 05:33:27.000 105 12335.27 45.77 55447.15 88888.00 2007-04-15 05:33:27.125 105 12335.30 45.83 55447.20 88888.00 2007-04-15 05:33:27.250 105 12335.30 45.88 55447.20 88888.00 2007-04-15 05:33:27.375 105 12335.30 45.85 55447.18 88888.00 2007-04-15 05:33:27.500 105 12335.25 45.85 55447.18 88888.00 2007-04-15 05:33:27.625 105 12335.25 45.85 55447.18 88888.00 2007-04-15 05:33:27.750 105 12335.25 45.85 55447.18 88888.00 2007-04-15 05:33:27.875 105 12335.30 45.90 55447.20 88888.00 2007-04-15 05:33:28.000 105 12335.33 45.92 55447.20 88888.00 2007-04-15 05:33:28.125 105 12335.25 45.88 55447.18 88888.00 2007-04-15 05:33:28.250 105 12335.23 45.88 55447.18 88888.00 2007-04-15 05:33:28.375 105 12335.30 45.83 55447.18 88888.00 2007-04-15 05:33:28.500 105 12335.35 45.83 55447.18 88888.00 2007-04-15 05:33:28.625 105 12335.33 45.85 55447.18 88888.00 2007-04-15 05:33:28.750 105 12335.27 45.90 55447.15 88888.00 2007-04-15 05:33:28.875 105 12335.27 45.88 55447.15 88888.00 2007-04-15 05:33:29.000 105 12335.33 45.92 55447.18 88888.00 2007-04-15 05:33:29.125 105 12335.40 45.90 55447.18 88888.00 2007-04-15 05:33:29.250 105 12335.35 45.83 55447.18 88888.00 2007-04-15 05:33:29.375 105 12335.33 45.85 55447.15 88888.00 2007-04-15 05:33:29.500 105 12335.33 45.85 55447.15 88888.00 2007-04-15 05:33:29.625 105 12335.33 45.83 55447.15 88888.00 2007-04-15 05:33:29.750 105 12335.33 45.88 55447.15 88888.00 2007-04-15 05:33:29.875 105 12335.38 45.88 55447.18 88888.00 2007-04-15 05:33:30.000 105 12335.35 45.85 55447.12 88888.00 2007-04-15 05:33:30.125 105 12335.35 45.90 55447.15 88888.00 2007-04-15 05:33:30.250 105 12335.42 45.85 55447.15 88888.00 2007-04-15 05:33:30.375 105 12335.40 45.85 55447.12 88888.00 2007-04-15 05:33:30.500 105 12335.40 45.90 55447.15 88888.00 2007-04-15 05:33:30.625 105 12335.40 45.85 55447.12 88888.00 2007-04-15 05:33:30.750 105 12335.30 45.83 55447.12 88888.00 2007-04-15 05:33:30.875 105 12335.27 45.92 55447.12 88888.00 2007-04-15 05:33:31.000 105 12335.33 45.95 55447.12 88888.00 2007-04-15 05:33:31.125 105 12335.23 45.90 55447.12 88888.00 2007-04-15 05:33:31.250 105 12335.23 45.85 55447.12 88888.00 2007-04-15 05:33:31.375 105 12335.30 45.83 55447.10 88888.00 2007-04-15 05:33:31.500 105 12335.35 45.80 55447.15 88888.00 2007-04-15 05:33:31.625 105 12335.38 45.88 55447.15 88888.00 2007-04-15 05:33:31.750 105 12335.33 45.90 55447.15 88888.00 2007-04-15 05:33:31.875 105 12335.25 45.83 55447.12 88888.00 2007-04-15 05:33:32.000 105 12335.25 45.85 55447.15 88888.00 2007-04-15 05:33:32.125 105 12335.23 45.88 55447.18 88888.00 2007-04-15 05:33:32.250 105 12335.25 45.88 55447.18 88888.00 2007-04-15 05:33:32.375 105 12335.30 45.92 55447.15 88888.00 2007-04-15 05:33:32.500 105 12335.25 45.92 55447.18 88888.00 2007-04-15 05:33:32.625 105 12335.23 45.95 55447.20 88888.00 2007-04-15 05:33:32.750 105 12335.23 46.00 55447.15 88888.00 2007-04-15 05:33:32.875 105 12335.20 45.95 55447.12 88888.00 2007-04-15 05:33:33.000 105 12335.23 45.90 55447.10 88888.00 2007-04-15 05:33:33.125 105 12335.23 45.92 55447.15 88888.00 2007-04-15 05:33:33.250 105 12335.10 45.88 55447.12 88888.00 2007-04-15 05:33:33.375 105 12335.15 45.85 55447.12 88888.00 2007-04-15 05:33:33.500 105 12335.25 45.92 55447.15 88888.00 2007-04-15 05:33:33.625 105 12335.25 45.98 55447.12 88888.00 2007-04-15 05:33:33.750 105 12335.25 45.90 55447.12 88888.00 2007-04-15 05:33:33.875 105 12335.25 45.88 55447.15 88888.00 2007-04-15 05:33:34.000 105 12335.25 45.88 55447.12 88888.00 2007-04-15 05:33:34.125 105 12335.17 45.83 55447.12 88888.00 2007-04-15 05:33:34.250 105 12335.12 45.80 55447.12 88888.00 2007-04-15 05:33:34.375 105 12335.17 45.85 55447.15 88888.00 2007-04-15 05:33:34.500 105 12335.20 45.88 55447.12 88888.00 2007-04-15 05:33:34.625 105 12335.20 45.90 55447.12 88888.00 2007-04-15 05:33:34.750 105 12335.17 45.88 55447.10 88888.00 2007-04-15 05:33:34.875 105 12335.17 45.88 55447.12 88888.00 2007-04-15 05:33:35.000 105 12335.23 45.92 55447.10 88888.00 2007-04-15 05:33:35.125 105 12335.25 45.95 55447.12 88888.00 2007-04-15 05:33:35.250 105 12335.23 45.92 55447.15 88888.00 2007-04-15 05:33:35.375 105 12335.25 45.90 55447.15 88888.00 2007-04-15 05:33:35.500 105 12335.17 45.83 55447.10 88888.00 2007-04-15 05:33:35.625 105 12335.10 45.83 55447.05 88888.00 2007-04-15 05:33:35.750 105 12335.15 45.88 55447.10 88888.00 2007-04-15 05:33:35.875 105 12335.15 45.85 55447.10 88888.00 2007-04-15 05:33:36.000 105 12335.12 45.80 55447.07 88888.00 2007-04-15 05:33:36.125 105 12335.10 45.77 55447.05 88888.00 2007-04-15 05:33:36.250 105 12335.12 45.85 55447.05 88888.00 2007-04-15 05:33:36.375 105 12335.12 45.85 55447.07 88888.00 2007-04-15 05:33:36.500 105 12335.10 45.88 55447.07 88888.00 2007-04-15 05:33:36.625 105 12335.15 45.88 55447.05 88888.00 2007-04-15 05:33:36.750 105 12335.20 45.90 55447.10 88888.00 2007-04-15 05:33:36.875 105 12335.20 45.83 55447.07 88888.00 2007-04-15 05:33:37.000 105 12335.25 45.85 55447.07 88888.00 2007-04-15 05:33:37.125 105 12335.27 45.92 55447.10 88888.00 2007-04-15 05:33:37.250 105 12335.20 45.88 55447.10 88888.00 2007-04-15 05:33:37.375 105 12335.20 45.92 55447.10 88888.00 2007-04-15 05:33:37.500 105 12335.17 45.88 55447.07 88888.00 2007-04-15 05:33:37.625 105 12335.23 45.90 55447.07 88888.00 2007-04-15 05:33:37.750 105 12335.23 45.88 55447.10 88888.00 2007-04-15 05:33:37.875 105 12335.20 45.85 55447.10 88888.00 2007-04-15 05:33:38.000 105 12335.23 45.85 55447.10 88888.00 2007-04-15 05:33:38.125 105 12335.27 45.88 55447.10 88888.00 2007-04-15 05:33:38.250 105 12335.20 45.88 55447.10 88888.00 2007-04-15 05:33:38.375 105 12335.17 45.85 55447.07 88888.00 2007-04-15 05:33:38.500 105 12335.23 45.88 55447.10 88888.00 2007-04-15 05:33:38.625 105 12335.27 45.83 55447.07 88888.00 2007-04-15 05:33:38.750 105 12335.25 45.77 55447.07 88888.00 2007-04-15 05:33:38.875 105 12335.25 45.83 55447.05 88888.00 2007-04-15 05:33:39.000 105 12335.27 45.85 55447.07 88888.00 2007-04-15 05:33:39.125 105 12335.23 45.85 55447.07 88888.00 2007-04-15 05:33:39.250 105 12335.20 45.80 55447.07 88888.00 2007-04-15 05:33:39.375 105 12335.20 45.80 55447.03 88888.00 2007-04-15 05:33:39.500 105 12335.23 45.85 55447.05 88888.00 2007-04-15 05:33:39.625 105 12335.20 45.85 55447.07 88888.00 2007-04-15 05:33:39.750 105 12335.20 45.88 55447.07 88888.00 2007-04-15 05:33:39.875 105 12335.20 45.85 55447.10 88888.00 2007-04-15 05:33:40.000 105 12335.20 45.80 55447.05 88888.00 2007-04-15 05:33:40.125 105 12335.25 45.85 55447.10 88888.00 2007-04-15 05:33:40.250 105 12335.25 45.90 55447.10 88888.00 2007-04-15 05:33:40.375 105 12335.27 45.90 55447.12 88888.00 2007-04-15 05:33:40.500 105 12335.30 45.90 55447.10 88888.00 2007-04-15 05:33:40.625 105 12335.20 45.85 55447.07 88888.00 2007-04-15 05:33:40.750 105 12335.17 45.83 55447.07 88888.00 2007-04-15 05:33:40.875 105 12335.25 45.83 55447.03 88888.00 2007-04-15 05:33:41.000 105 12335.27 45.85 55447.03 88888.00 2007-04-15 05:33:41.125 105 12335.33 45.85 55447.03 88888.00 2007-04-15 05:33:41.250 105 12335.27 45.83 55447.05 88888.00 2007-04-15 05:33:41.375 105 12335.25 45.85 55447.05 88888.00 2007-04-15 05:33:41.500 105 12335.20 45.85 55447.03 88888.00 2007-04-15 05:33:41.625 105 12335.20 45.83 55447.03 88888.00 2007-04-15 05:33:41.750 105 12335.23 45.80 55447.00 88888.00 2007-04-15 05:33:41.875 105 12335.20 45.80 55447.00 88888.00 2007-04-15 05:33:42.000 105 12335.23 45.83 55447.00 88888.00 2007-04-15 05:33:42.125 105 12335.23 45.85 55447.03 88888.00 2007-04-15 05:33:42.250 105 12335.25 45.90 55447.03 88888.00 2007-04-15 05:33:42.375 105 12335.30 45.90 55447.03 88888.00 2007-04-15 05:33:42.500 105 12335.25 45.85 55446.97 88888.00 2007-04-15 05:33:42.625 105 12335.23 45.85 55447.00 88888.00 2007-04-15 05:33:42.750 105 12335.20 45.83 55446.97 88888.00 2007-04-15 05:33:42.875 105 12335.17 45.88 55447.03 88888.00 2007-04-15 05:33:43.000 105 12335.23 45.88 55447.05 88888.00 2007-04-15 05:33:43.125 105 12335.25 45.85 55447.05 88888.00 2007-04-15 05:33:43.250 105 12335.15 45.85 55447.07 88888.00 2007-04-15 05:33:43.375 105 12335.20 45.83 55447.05 88888.00 2007-04-15 05:33:43.500 105 12335.25 45.83 55447.03 88888.00 2007-04-15 05:33:43.625 105 12335.30 45.83 55447.03 88888.00 2007-04-15 05:33:43.750 105 12335.35 45.85 55447.00 88888.00 2007-04-15 05:33:43.875 105 12335.30 45.85 55447.00 88888.00 2007-04-15 05:33:44.000 105 12335.25 45.83 55447.00 88888.00 2007-04-15 05:33:44.125 105 12335.30 45.85 55447.00 88888.00 2007-04-15 05:33:44.250 105 12335.35 45.88 55447.03 88888.00 2007-04-15 05:33:44.375 105 12335.35 45.92 55447.03 88888.00 2007-04-15 05:33:44.500 105 12335.27 45.90 55447.00 88888.00 2007-04-15 05:33:44.625 105 12335.25 45.85 55447.05 88888.00 2007-04-15 05:33:44.750 105 12335.23 45.90 55447.05 88888.00 2007-04-15 05:33:44.875 105 12335.25 45.95 55447.07 88888.00 2007-04-15 05:33:45.000 105 12335.27 45.92 55447.00 88888.00 2007-04-15 05:33:45.125 105 12335.27 45.88 55447.00 88888.00 2007-04-15 05:33:45.250 105 12335.17 45.80 55446.97 88888.00 2007-04-15 05:33:45.375 105 12335.15 45.85 55446.97 88888.00 2007-04-15 05:33:45.500 105 12335.20 45.88 55447.03 88888.00 2007-04-15 05:33:45.625 105 12335.20 45.92 55447.03 88888.00 2007-04-15 05:33:45.750 105 12335.17 45.88 55447.05 88888.00 2007-04-15 05:33:45.875 105 12335.20 45.90 55447.05 88888.00 2007-04-15 05:33:46.000 105 12335.30 45.92 55447.03 88888.00 2007-04-15 05:33:46.125 105 12335.35 45.88 55447.03 88888.00 2007-04-15 05:33:46.250 105 12335.33 45.92 55447.03 88888.00 2007-04-15 05:33:46.375 105 12335.38 45.98 55447.05 88888.00 2007-04-15 05:33:46.500 105 12335.30 45.95 55447.00 88888.00 2007-04-15 05:33:46.625 105 12335.27 45.90 55446.97 88888.00 2007-04-15 05:33:46.750 105 12335.25 45.83 55446.95 88888.00 2007-04-15 05:33:46.875 105 12335.23 45.83 55446.95 88888.00 2007-04-15 05:33:47.000 105 12335.23 45.83 55446.90 88888.00 2007-04-15 05:33:47.125 105 12335.25 45.88 55446.95 88888.00 2007-04-15 05:33:47.250 105 12335.27 45.88 55446.95 88888.00 2007-04-15 05:33:47.375 105 12335.30 45.92 55446.95 88888.00 2007-04-15 05:33:47.500 105 12335.30 45.90 55446.97 88888.00 2007-04-15 05:33:47.625 105 12335.35 45.92 55446.97 88888.00 2007-04-15 05:33:47.750 105 12335.33 45.88 55446.97 88888.00 2007-04-15 05:33:47.875 105 12335.27 45.85 55446.93 88888.00 2007-04-15 05:33:48.000 105 12335.30 45.85 55446.93 88888.00 2007-04-15 05:33:48.125 105 12335.33 45.85 55446.97 88888.00 2007-04-15 05:33:48.250 105 12335.30 45.88 55447.00 88888.00 2007-04-15 05:33:48.375 105 12335.33 45.90 55446.97 88888.00 2007-04-15 05:33:48.500 105 12335.25 45.90 55446.95 88888.00 2007-04-15 05:33:48.625 105 12335.25 45.88 55446.97 88888.00 2007-04-15 05:33:48.750 105 12335.30 45.88 55446.97 88888.00 2007-04-15 05:33:48.875 105 12335.30 45.88 55446.95 88888.00 2007-04-15 05:33:49.000 105 12335.33 45.85 55446.93 88888.00 2007-04-15 05:33:49.125 105 12335.27 45.83 55446.93 88888.00 2007-04-15 05:33:49.250 105 12335.20 45.83 55446.97 88888.00 2007-04-15 05:33:49.375 105 12335.25 45.88 55446.95 88888.00 2007-04-15 05:33:49.500 105 12335.23 45.88 55446.95 88888.00 2007-04-15 05:33:49.625 105 12335.23 45.88 55446.95 88888.00 2007-04-15 05:33:49.750 105 12335.25 45.92 55446.93 88888.00 2007-04-15 05:33:49.875 105 12335.25 45.90 55446.93 88888.00 2007-04-15 05:33:50.000 105 12335.23 45.85 55446.93 88888.00 2007-04-15 05:33:50.125 105 12335.20 45.88 55446.93 88888.00 2007-04-15 05:33:50.250 105 12335.17 45.83 55446.93 88888.00 2007-04-15 05:33:50.375 105 12335.20 45.83 55446.90 88888.00 2007-04-15 05:33:50.500 105 12335.25 45.85 55446.93 88888.00 2007-04-15 05:33:50.625 105 12335.27 45.90 55446.95 88888.00 2007-04-15 05:33:50.750 105 12335.27 45.90 55446.93 88888.00 2007-04-15 05:33:50.875 105 12335.25 45.83 55446.90 88888.00 2007-04-15 05:33:51.000 105 12335.23 45.83 55446.90 88888.00 2007-04-15 05:33:51.125 105 12335.25 45.83 55446.93 88888.00 2007-04-15 05:33:51.250 105 12335.20 45.77 55446.90 88888.00 2007-04-15 05:33:51.375 105 12335.25 45.80 55446.93 88888.00 2007-04-15 05:33:51.500 105 12335.25 45.85 55446.90 88888.00 2007-04-15 05:33:51.625 105 12335.23 45.90 55446.93 88888.00 2007-04-15 05:33:51.750 105 12335.23 45.85 55446.93 88888.00 2007-04-15 05:33:51.875 105 12335.23 45.83 55446.90 88888.00 2007-04-15 05:33:52.000 105 12335.25 45.83 55446.93 88888.00 2007-04-15 05:33:52.125 105 12335.25 45.83 55446.93 88888.00 2007-04-15 05:33:52.250 105 12335.30 45.90 55446.93 88888.00 2007-04-15 05:33:52.375 105 12335.33 45.90 55446.93 88888.00 2007-04-15 05:33:52.500 105 12335.33 45.88 55446.88 88888.00 2007-04-15 05:33:52.625 105 12335.33 45.88 55446.90 88888.00 2007-04-15 05:33:52.750 105 12335.33 45.90 55446.90 88888.00 2007-04-15 05:33:52.875 105 12335.30 45.85 55446.90 88888.00 2007-04-15 05:33:53.000 105 12335.33 45.85 55446.88 88888.00 2007-04-15 05:33:53.125 105 12335.35 45.83 55446.90 88888.00 2007-04-15 05:33:53.250 105 12335.35 45.85 55446.90 88888.00 2007-04-15 05:33:53.375 105 12335.33 45.88 55446.90 88888.00 2007-04-15 05:33:53.500 105 12335.27 45.85 55446.93 88888.00 2007-04-15 05:33:53.625 105 12335.23 45.85 55446.93 88888.00 2007-04-15 05:33:53.750 105 12335.30 45.85 55446.93 88888.00 2007-04-15 05:33:53.875 105 12335.38 45.88 55446.93 88888.00 2007-04-15 05:33:54.000 105 12335.35 45.88 55446.90 88888.00 2007-04-15 05:33:54.125 105 12335.27 45.88 55446.90 88888.00 2007-04-15 05:33:54.250 105 12335.27 45.85 55446.90 88888.00 2007-04-15 05:33:54.375 105 12335.23 45.80 55446.90 88888.00 2007-04-15 05:33:54.500 105 12335.23 45.77 55446.88 88888.00 2007-04-15 05:33:54.625 105 12335.20 45.83 55446.85 88888.00 2007-04-15 05:33:54.750 105 12335.27 45.85 55446.82 88888.00 2007-04-15 05:33:54.875 105 12335.25 45.83 55446.85 88888.00 2007-04-15 05:33:55.000 105 12335.25 45.83 55446.88 88888.00 2007-04-15 05:33:55.125 105 12335.27 45.83 55446.88 88888.00 2007-04-15 05:33:55.250 105 12335.30 45.77 55446.88 88888.00 2007-04-15 05:33:55.375 105 12335.30 45.75 55446.85 88888.00 2007-04-15 05:33:55.500 105 12335.30 45.77 55446.90 88888.00 2007-04-15 05:33:55.625 105 12335.30 45.77 55446.90 88888.00 2007-04-15 05:33:55.750 105 12335.25 45.80 55446.88 88888.00 2007-04-15 05:33:55.875 105 12335.20 45.73 55446.85 88888.00 2007-04-15 05:33:56.000 105 12335.25 45.77 55446.85 88888.00 2007-04-15 05:33:56.125 105 12335.30 45.77 55446.85 88888.00 2007-04-15 05:33:56.250 105 12335.33 45.80 55446.88 88888.00 2007-04-15 05:33:56.375 105 12335.23 45.80 55446.88 88888.00 2007-04-15 05:33:56.500 105 12335.23 45.83 55446.88 88888.00 2007-04-15 05:33:56.625 105 12335.30 45.83 55446.90 88888.00 2007-04-15 05:33:56.750 105 12335.30 45.85 55446.93 88888.00 2007-04-15 05:33:56.875 105 12335.33 45.85 55446.90 88888.00 2007-04-15 05:33:57.000 105 12335.35 45.85 55446.85 88888.00 2007-04-15 05:33:57.125 105 12335.23 45.83 55446.88 88888.00 2007-04-15 05:33:57.250 105 12335.20 45.77 55446.88 88888.00 2007-04-15 05:33:57.375 105 12335.27 45.80 55446.82 88888.00 2007-04-15 05:33:57.500 105 12335.33 45.83 55446.88 88888.00 2007-04-15 05:33:57.625 105 12335.33 45.77 55446.88 88888.00 2007-04-15 05:33:57.750 105 12335.33 45.77 55446.82 88888.00 2007-04-15 05:33:57.875 105 12335.38 45.80 55446.85 88888.00 2007-04-15 05:33:58.000 105 12335.38 45.77 55446.80 88888.00 2007-04-15 05:33:58.125 105 12335.35 45.73 55446.82 88888.00 2007-04-15 05:33:58.250 105 12335.33 45.75 55446.85 88888.00 2007-04-15 05:33:58.375 105 12335.38 45.80 55446.85 88888.00 2007-04-15 05:33:58.500 105 12335.38 45.80 55446.82 88888.00 2007-04-15 05:33:58.625 105 12335.33 45.77 55446.85 88888.00 2007-04-15 05:33:58.750 105 12335.35 45.83 55446.85 88888.00 2007-04-15 05:33:58.875 105 12335.33 45.80 55446.82 88888.00 2007-04-15 05:33:59.000 105 12335.33 45.80 55446.82 88888.00 2007-04-15 05:33:59.125 105 12335.33 45.83 55446.85 88888.00 2007-04-15 05:33:59.250 105 12335.25 45.73 55446.82 88888.00 2007-04-15 05:33:59.375 105 12335.30 45.73 55446.80 88888.00 2007-04-15 05:33:59.500 105 12335.38 45.77 55446.85 88888.00 2007-04-15 05:33:59.625 105 12335.40 45.77 55446.82 88888.00 2007-04-15 05:33:59.750 105 12335.35 45.75 55446.80 88888.00 2007-04-15 05:33:59.875 105 12335.33 45.75 55446.80 88888.00 2007-04-15 05:34:00.000 105 12335.30 45.75 55446.78 88888.00 2007-04-15 05:34:00.125 105 12335.30 45.75 55446.80 88888.00 2007-04-15 05:34:00.250 105 12335.25 45.70 55446.80 88888.00 2007-04-15 05:34:00.375 105 12335.33 45.70 55446.82 88888.00 2007-04-15 05:34:00.500 105 12335.35 45.75 55446.82 88888.00 2007-04-15 05:34:00.625 105 12335.38 45.77 55446.80 88888.00 2007-04-15 05:34:00.750 105 12335.35 45.75 55446.80 88888.00 2007-04-15 05:34:00.875 105 12335.33 45.75 55446.82 88888.00 2007-04-15 05:34:01.000 105 12335.35 45.75 55446.82 88888.00 2007-04-15 05:34:01.125 105 12335.35 45.70 55446.80 88888.00 2007-04-15 05:34:01.250 105 12335.38 45.73 55446.85 88888.00 2007-04-15 05:34:01.375 105 12335.38 45.80 55446.85 88888.00 2007-04-15 05:34:01.500 105 12335.35 45.75 55446.80 88888.00 2007-04-15 05:34:01.625 105 12335.27 45.70 55446.78 88888.00 2007-04-15 05:34:01.750 105 12335.30 45.70 55446.78 88888.00 2007-04-15 05:34:01.875 105 12335.38 45.77 55446.85 88888.00 2007-04-15 05:34:02.000 105 12335.35 45.80 55446.80 88888.00 2007-04-15 05:34:02.125 105 12335.35 45.77 55446.80 88888.00 2007-04-15 05:34:02.250 105 12335.35 45.73 55446.82 88888.00 2007-04-15 05:34:02.375 105 12335.35 45.70 55446.78 88888.00 2007-04-15 05:34:02.500 105 12335.23 45.77 55446.80 88888.00 2007-04-15 05:34:02.625 105 12335.23 45.77 55446.82 88888.00 2007-04-15 05:34:02.750 105 12335.27 45.75 55446.82 88888.00 2007-04-15 05:34:02.875 105 12335.38 45.77 55446.80 88888.00 2007-04-15 05:34:03.000 105 12335.35 45.75 55446.80 88888.00 2007-04-15 05:34:03.125 105 12335.33 45.73 55446.82 88888.00 2007-04-15 05:34:03.250 105 12335.30 45.73 55446.85 88888.00 2007-04-15 05:34:03.375 105 12335.33 45.75 55446.85 88888.00 2007-04-15 05:34:03.500 105 12335.25 45.73 55446.82 88888.00 2007-04-15 05:34:03.625 105 12335.23 45.80 55446.85 88888.00 2007-04-15 05:34:03.750 105 12335.30 45.80 55446.85 88888.00 2007-04-15 05:34:03.875 105 12335.27 45.75 55446.82 88888.00 2007-04-15 05:34:04.000 105 12335.25 45.73 55446.80 88888.00 2007-04-15 05:34:04.125 105 12335.27 45.73 55446.80 88888.00 2007-04-15 05:34:04.250 105 12335.27 45.73 55446.78 88888.00 2007-04-15 05:34:04.375 105 12335.30 45.70 55446.80 88888.00 2007-04-15 05:34:04.500 105 12335.33 45.80 55446.88 88888.00 2007-04-15 05:34:04.625 105 12335.35 45.77 55446.88 88888.00 2007-04-15 05:34:04.750 105 12335.27 45.73 55446.82 88888.00 2007-04-15 05:34:04.875 105 12335.30 45.73 55446.85 88888.00 2007-04-15 05:34:05.000 105 12335.40 45.95 55447.03 88888.00 2007-04-15 05:34:05.125 105 12335.45 45.95 55447.00 88888.00 2007-04-15 05:34:05.250 105 12335.40 45.92 55446.97 88888.00 2007-04-15 05:34:05.375 105 12335.45 45.90 55447.00 88888.00 2007-04-15 05:34:05.500 105 12335.45 45.95 55447.00 88888.00 2007-04-15 05:34:05.625 105 12335.42 45.92 55446.97 88888.00 2007-04-15 05:34:05.750 105 12335.35 45.88 55446.97 88888.00 2007-04-15 05:34:05.875 105 12335.30 45.88 55447.00 88888.00 2007-04-15 05:34:06.000 105 12335.20 45.65 55446.75 88888.00 2007-04-15 05:34:06.125 105 12335.25 45.73 55446.75 88888.00 2007-04-15 05:34:06.250 105 12335.25 45.73 55446.75 88888.00 2007-04-15 05:34:06.375 105 12335.25 45.77 55446.80 88888.00 2007-04-15 05:34:06.500 105 12335.23 45.77 55446.82 88888.00 2007-04-15 05:34:06.625 105 12335.20 45.77 55446.82 88888.00 2007-04-15 05:34:06.750 105 12335.25 45.73 55446.82 88888.00 2007-04-15 05:34:06.875 105 12335.27 45.73 55446.80 88888.00 2007-04-15 05:34:07.000 105 12335.33 45.67 55446.78 88888.00 2007-04-15 05:34:07.125 105 12335.30 45.70 55446.80 88888.00 2007-04-15 05:34:07.250 105 12335.25 45.75 55446.82 88888.00 2007-04-15 05:34:07.375 105 12335.35 45.80 55446.82 88888.00 2007-04-15 05:34:07.500 105 12335.33 45.77 55446.82 88888.00 2007-04-15 05:34:07.625 105 12335.27 45.77 55446.82 88888.00 2007-04-15 05:34:07.750 105 12335.30 45.75 55446.82 88888.00 2007-04-15 05:34:07.875 105 12335.33 45.75 55446.82 88888.00 2007-04-15 05:34:08.000 105 12335.33 45.73 55446.82 88888.00 2007-04-15 05:34:08.125 105 12335.30 45.65 55446.80 88888.00 2007-04-15 05:34:08.250 105 12335.23 45.67 55446.78 88888.00 2007-04-15 05:34:08.375 105 12335.27 45.67 55446.78 88888.00 2007-04-15 05:34:08.500 105 12335.25 45.70 55446.75 88888.00 2007-04-15 05:34:08.625 105 12335.23 45.67 55446.75 88888.00 2007-04-15 05:34:08.750 105 12335.20 45.70 55446.80 88888.00 2007-04-15 05:34:08.875 105 12335.23 45.73 55446.78 88888.00 2007-04-15 05:34:09.000 105 12335.35 45.80 55446.78 88888.00 2007-04-15 05:34:09.125 105 12335.35 45.75 55446.78 88888.00 2007-04-15 05:34:09.250 105 12335.23 45.62 55446.78 88888.00 2007-04-15 05:34:09.375 105 12335.25 45.65 55446.75 88888.00 2007-04-15 05:34:09.500 105 12335.25 45.70 55446.78 88888.00 2007-04-15 05:34:09.625 105 12335.23 45.75 55446.78 88888.00 2007-04-15 05:34:09.750 105 12335.23 45.73 55446.78 88888.00 2007-04-15 05:34:09.875 105 12335.23 45.70 55446.72 88888.00 2007-04-15 05:34:10.000 105 12335.15 45.67 55446.70 88888.00 2007-04-15 05:34:10.125 105 12335.20 45.70 55446.72 88888.00 2007-04-15 05:34:10.250 105 12335.27 45.73 55446.78 88888.00 2007-04-15 05:34:10.375 105 12335.27 45.73 55446.78 88888.00 2007-04-15 05:34:10.500 105 12335.23 45.70 55446.78 88888.00 2007-04-15 05:34:10.625 105 12335.23 45.70 55446.75 88888.00 2007-04-15 05:34:10.750 105 12335.23 45.73 55446.78 88888.00 2007-04-15 05:34:10.875 105 12335.25 45.80 55446.78 88888.00 2007-04-15 05:34:11.000 105 12335.27 45.75 55446.75 88888.00 2007-04-15 05:34:11.125 105 12335.25 45.70 55446.72 88888.00 2007-04-15 05:34:11.250 105 12335.25 45.73 55446.72 88888.00 2007-04-15 05:34:11.375 105 12335.23 45.70 55446.68 88888.00 2007-04-15 05:34:11.500 105 12335.23 45.73 55446.70 88888.00 2007-04-15 05:34:11.625 105 12335.23 45.73 55446.70 88888.00 2007-04-15 05:34:11.750 105 12335.23 45.67 55446.70 88888.00 2007-04-15 05:34:11.875 105 12335.25 45.70 55446.78 88888.00 2007-04-15 05:34:12.000 105 12335.27 45.75 55446.75 88888.00 2007-04-15 05:34:12.125 105 12335.25 45.70 55446.75 88888.00 2007-04-15 05:34:12.250 105 12335.23 45.70 55446.75 88888.00 2007-04-15 05:34:12.375 105 12335.20 45.67 55446.75 88888.00 2007-04-15 05:34:12.500 105 12335.20 45.70 55446.75 88888.00 2007-04-15 05:34:12.625 105 12335.25 45.73 55446.78 88888.00 2007-04-15 05:34:12.750 105 12335.23 45.73 55446.75 88888.00 2007-04-15 05:34:12.875 105 12335.27 45.77 55446.75 88888.00 2007-04-15 05:34:13.000 105 12335.30 45.80 55446.78 88888.00 2007-04-15 05:34:13.125 105 12335.30 45.75 55446.75 88888.00 2007-04-15 05:34:13.250 105 12335.23 45.67 55446.75 88888.00 2007-04-15 05:34:13.375 105 12335.23 45.65 55446.72 88888.00 2007-04-15 05:34:13.500 105 12335.23 45.65 55446.70 88888.00 2007-04-15 05:34:13.625 105 12335.23 45.75 55446.70 88888.00 2007-04-15 05:34:13.750 105 12335.23 45.70 55446.72 88888.00 2007-04-15 05:34:13.875 105 12335.27 45.67 55446.72 88888.00 2007-04-15 05:34:14.000 105 12335.27 45.65 55446.75 88888.00 2007-04-15 05:34:14.125 105 12335.25 45.65 55446.75 88888.00 2007-04-15 05:34:14.250 105 12335.20 45.67 55446.78 88888.00 2007-04-15 05:34:14.375 105 12335.23 45.73 55446.75 88888.00 2007-04-15 05:34:14.500 105 12335.23 45.70 55446.70 88888.00 2007-04-15 05:34:14.625 105 12335.20 45.70 55446.70 88888.00 2007-04-15 05:34:14.750 105 12335.25 45.73 55446.72 88888.00 2007-04-15 05:34:14.875 105 12335.25 45.70 55446.70 88888.00 2007-04-15 05:34:15.000 105 12335.17 45.67 55446.65 88888.00 2007-04-15 05:34:15.125 105 12335.17 45.67 55446.68 88888.00 2007-04-15 05:34:15.250 105 12335.17 45.73 55446.72 88888.00 2007-04-15 05:34:15.375 105 12335.23 45.77 55446.70 88888.00 2007-04-15 05:34:15.500 105 12335.25 45.80 55446.72 88888.00 2007-04-15 05:34:15.625 105 12335.33 45.77 55446.75 88888.00 2007-04-15 05:34:15.750 105 12335.35 45.73 55446.75 88888.00 2007-04-15 05:34:15.875 105 12335.25 45.70 55446.68 88888.00 2007-04-15 05:34:16.000 105 12335.20 45.70 55446.68 88888.00 2007-04-15 05:34:16.125 105 12335.20 45.70 55446.72 88888.00 2007-04-15 05:34:16.250 105 12335.25 45.73 55446.75 88888.00 2007-04-15 05:34:16.375 105 12335.25 45.73 55446.72 88888.00 2007-04-15 05:34:16.500 105 12335.23 45.70 55446.68 88888.00 2007-04-15 05:34:16.625 105 12335.27 45.70 55446.70 88888.00 2007-04-15 05:34:16.750 105 12335.27 45.70 55446.72 88888.00 2007-04-15 05:34:16.875 105 12335.27 45.67 55446.70 88888.00 2007-04-15 05:34:17.000 105 12335.27 45.65 55446.70 88888.00 2007-04-15 05:34:17.125 105 12335.20 45.67 55446.70 88888.00 2007-04-15 05:34:17.250 105 12335.12 45.67 55446.70 88888.00 2007-04-15 05:34:17.375 105 12335.17 45.73 55446.68 88888.00 2007-04-15 05:34:17.500 105 12335.17 45.77 55446.68 88888.00 2007-04-15 05:34:17.625 105 12335.23 45.80 55446.68 88888.00 2007-04-15 05:34:17.750 105 12335.20 45.70 55446.70 88888.00 2007-04-15 05:34:17.875 105 12335.20 45.67 55446.72 88888.00 2007-04-15 05:34:18.000 105 12335.25 45.70 55446.75 88888.00 2007-04-15 05:34:18.125 105 12334.80 46.00 55447.03 88888.00 2007-04-15 05:34:18.250 105 12334.80 45.98 55446.97 88888.00 2007-04-15 05:34:18.375 105 12334.77 46.00 55446.97 88888.00 2007-04-15 05:34:18.500 105 12334.85 46.05 55447.03 88888.00 2007-04-15 05:34:18.625 105 12334.77 46.02 55446.97 88888.00 2007-04-15 05:34:18.750 105 12334.75 46.00 55446.97 88888.00 2007-04-15 05:34:18.875 105 12334.75 45.98 55446.97 88888.00 2007-04-15 05:34:19.000 105 12334.73 45.98 55447.00 88888.00 2007-04-15 05:34:19.125 105 12335.25 45.70 55446.72 88888.00 2007-04-15 05:34:19.250 105 12335.20 45.67 55446.70 88888.00 2007-04-15 05:34:19.375 105 12335.20 45.67 55446.68 88888.00 2007-04-15 05:34:19.500 105 12335.23 45.67 55446.72 88888.00 2007-04-15 05:34:19.625 105 12335.27 45.73 55446.70 88888.00 2007-04-15 05:34:19.750 105 12335.25 45.73 55446.70 88888.00 2007-04-15 05:34:19.875 105 12335.23 45.70 55446.68 88888.00 2007-04-15 05:34:20.000 105 12335.27 45.73 55446.70 88888.00 2007-04-15 05:34:20.125 105 12335.35 45.73 55446.72 88888.00 2007-04-15 05:34:20.250 105 12335.38 45.73 55446.72 88888.00 2007-04-15 05:34:20.375 105 12335.35 45.70 55446.70 88888.00 2007-04-15 05:34:20.500 105 12335.27 45.65 55446.68 88888.00 2007-04-15 05:34:20.625 105 12335.23 45.60 55446.65 88888.00 2007-04-15 05:34:20.750 105 12335.25 45.60 55446.62 88888.00 2007-04-15 05:34:20.875 105 12335.30 45.65 55446.68 88888.00 2007-04-15 05:34:21.000 105 12335.35 45.73 55446.65 88888.00 2007-04-15 05:34:21.125 105 12335.38 45.77 55446.70 88888.00 2007-04-15 05:34:21.250 105 12335.38 45.75 55446.70 88888.00 2007-04-15 05:34:21.375 105 12335.33 45.67 55446.68 88888.00 2007-04-15 05:34:21.500 105 12335.25 45.67 55446.68 88888.00 2007-04-15 05:34:21.625 105 12335.27 45.70 55446.68 88888.00 2007-04-15 05:34:21.750 105 12335.30 45.70 55446.68 88888.00 2007-04-15 05:34:21.875 105 12335.27 45.73 55446.68 88888.00 2007-04-15 05:34:22.000 105 12335.27 45.73 55446.65 88888.00 2007-04-15 05:34:22.125 105 12335.30 45.77 55446.68 88888.00 2007-04-15 05:34:22.250 105 12335.30 45.75 55446.68 88888.00 2007-04-15 05:34:22.375 105 12335.30 45.67 55446.65 88888.00 2007-04-15 05:34:22.500 105 12335.27 45.67 55446.62 88888.00 2007-04-15 05:34:22.625 105 12335.33 45.73 55446.68 88888.00 2007-04-15 05:34:22.750 105 12335.33 45.65 55446.68 88888.00 2007-04-15 05:34:22.875 105 12335.33 45.67 55446.65 88888.00 2007-04-15 05:34:23.000 105 12335.33 45.70 55446.60 88888.00 2007-04-15 05:34:23.125 105 12335.27 45.67 55446.60 88888.00 2007-04-15 05:34:23.250 105 12335.25 45.67 55446.65 88888.00 2007-04-15 05:34:23.375 105 12335.27 45.70 55446.65 88888.00 2007-04-15 05:34:23.500 105 12335.30 45.65 55446.65 88888.00 2007-04-15 05:34:23.625 105 12335.27 45.67 55446.62 88888.00 2007-04-15 05:34:23.750 105 12335.25 45.70 55446.62 88888.00 2007-04-15 05:34:23.875 105 12335.33 45.70 55446.62 88888.00 2007-04-15 05:34:24.000 105 12335.30 45.65 55446.60 88888.00 2007-04-15 05:34:24.125 105 12335.23 45.65 55446.65 88888.00 2007-04-15 05:34:24.250 105 12335.25 45.67 55446.65 88888.00 2007-04-15 05:34:24.375 105 12335.35 45.73 55446.68 88888.00 2007-04-15 05:34:24.500 105 12335.33 45.73 55446.65 88888.00 2007-04-15 05:34:24.625 105 12335.33 45.70 55446.65 88888.00 2007-04-15 05:34:24.750 105 12335.25 45.73 55446.65 88888.00 2007-04-15 05:34:24.875 105 12335.20 45.73 55446.65 88888.00 2007-04-15 05:34:25.000 105 12335.15 45.73 55446.65 88888.00 2007-04-15 05:34:25.125 105 12335.17 45.67 55446.62 88888.00 2007-04-15 05:34:25.250 105 12335.15 45.60 55446.57 88888.00 2007-04-15 05:34:25.375 105 12335.20 45.60 55446.55 88888.00 2007-04-15 05:34:25.500 105 12335.27 45.62 55446.57 88888.00 2007-04-15 05:34:25.625 105 12335.27 45.67 55446.62 88888.00 2007-04-15 05:34:25.750 105 12335.25 45.67 55446.62 88888.00 2007-04-15 05:34:25.875 105 12335.33 45.65 55446.57 88888.00 2007-04-15 05:34:26.000 105 12335.38 45.70 55446.62 88888.00 2007-04-15 05:34:26.125 105 12335.38 45.73 55446.65 88888.00 2007-04-15 05:34:26.250 105 12335.35 45.73 55446.62 88888.00 2007-04-15 05:34:26.375 105 12335.38 45.73 55446.65 88888.00 2007-04-15 05:34:26.500 105 12335.40 45.73 55446.65 88888.00 2007-04-15 05:34:26.625 105 12335.45 45.73 55446.68 88888.00 2007-04-15 05:34:26.750 105 12335.33 45.73 55446.62 88888.00 2007-04-15 05:34:26.875 105 12335.30 45.75 55446.65 88888.00 2007-04-15 05:34:27.000 105 12335.27 45.73 55446.62 88888.00 2007-04-15 05:34:27.125 105 12335.20 45.70 55446.62 88888.00 2007-04-15 05:34:27.250 105 12335.15 45.70 55446.62 88888.00 2007-04-15 05:34:27.375 105 12335.17 45.70 55446.60 88888.00 2007-04-15 05:34:27.500 105 12335.20 45.73 55446.60 88888.00 2007-04-15 05:34:27.625 105 12335.15 45.67 55446.60 88888.00 2007-04-15 05:34:27.750 105 12335.20 45.65 55446.57 88888.00 2007-04-15 05:34:27.875 105 12335.25 45.70 55446.60 88888.00 2007-04-15 05:34:28.000 105 12335.25 45.70 55446.60 88888.00 2007-04-15 05:34:28.125 105 12335.15 45.62 55446.57 88888.00 2007-04-15 05:34:28.250 105 12335.10 45.65 55446.57 88888.00 2007-04-15 05:34:28.375 105 12335.20 45.70 55446.57 88888.00 2007-04-15 05:34:28.500 105 12335.27 45.67 55446.57 88888.00 2007-04-15 05:34:28.625 105 12335.30 45.70 55446.60 88888.00 2007-04-15 05:34:28.750 105 12335.30 45.62 55446.60 88888.00 2007-04-15 05:34:28.875 105 12335.27 45.65 55446.62 88888.00 2007-04-15 05:34:29.000 105 12335.27 45.67 55446.57 88888.00 2007-04-15 05:34:29.125 105 12335.25 45.62 55446.60 88888.00 2007-04-15 05:34:29.250 105 12335.20 45.62 55446.57 88888.00 2007-04-15 05:34:29.375 105 12335.20 45.67 55446.57 88888.00 2007-04-15 05:34:29.500 105 12335.20 45.70 55446.60 88888.00 2007-04-15 05:34:29.625 105 12335.20 45.70 55446.62 88888.00 2007-04-15 05:34:29.750 105 12335.20 45.62 55446.57 88888.00 2007-04-15 05:34:29.875 105 12335.23 45.62 55446.57 88888.00 2007-04-15 05:34:30.000 105 12335.20 45.62 55446.57 88888.00 2007-04-15 05:34:30.125 105 12335.23 45.65 55446.60 88888.00 2007-04-15 05:34:30.250 105 12335.25 45.67 55446.57 88888.00 2007-04-15 05:34:30.375 105 12335.27 45.67 55446.60 88888.00 2007-04-15 05:34:30.500 105 12335.27 45.70 55446.60 88888.00 2007-04-15 05:34:30.625 105 12335.30 45.70 55446.57 88888.00 2007-04-15 05:34:30.750 105 12335.25 45.65 55446.55 88888.00 2007-04-15 05:34:30.875 105 12335.27 45.67 55446.57 88888.00 2007-04-15 05:34:31.000 105 12335.30 45.70 55446.57 88888.00 2007-04-15 05:34:31.125 105 12335.25 45.67 55446.55 88888.00 2007-04-15 05:34:31.250 105 12335.20 45.65 55446.55 88888.00 2007-04-15 05:34:31.375 105 12335.23 45.67 55446.53 88888.00 2007-04-15 05:34:31.500 105 12335.25 45.65 55446.57 88888.00 2007-04-15 05:34:31.625 105 12335.25 45.67 55446.57 88888.00 2007-04-15 05:34:31.750 105 12335.25 45.73 55446.57 88888.00 2007-04-15 05:34:31.875 105 12335.20 45.67 55446.53 88888.00 2007-04-15 05:34:32.000 105 12335.17 45.67 55446.55 88888.00 2007-04-15 05:34:32.125 105 12335.25 45.67 55446.55 88888.00 2007-04-15 05:34:32.250 105 12335.25 45.67 55446.55 88888.00 2007-04-15 05:34:32.375 105 12335.20 45.67 55446.55 88888.00 2007-04-15 05:34:32.500 105 12335.23 45.65 55446.53 88888.00 2007-04-15 05:34:32.625 105 12335.33 45.65 55446.53 88888.00 2007-04-15 05:34:32.750 105 12335.35 45.67 55446.55 88888.00 2007-04-15 05:34:32.875 105 12335.30 45.65 55446.50 88888.00 2007-04-15 05:34:33.000 105 12335.25 45.62 55446.47 88888.00 2007-04-15 05:34:33.125 105 12335.23 45.62 55446.50 88888.00 2007-04-15 05:34:33.250 105 12335.23 45.60 55446.53 88888.00 2007-04-15 05:34:33.375 105 12335.27 45.65 55446.55 88888.00 2007-04-15 05:34:33.500 105 12335.27 45.67 55446.55 88888.00 2007-04-15 05:34:33.625 105 12335.23 45.67 55446.55 88888.00 2007-04-15 05:34:33.750 105 12335.20 45.67 55446.55 88888.00 2007-04-15 05:34:33.875 105 12335.30 45.70 55446.55 88888.00 2007-04-15 05:34:34.000 105 12335.27 45.70 55446.55 88888.00 2007-04-15 05:34:34.125 105 12335.20 45.67 55446.53 88888.00 2007-04-15 05:34:34.250 105 12335.20 45.65 55446.55 88888.00 2007-04-15 05:34:34.375 105 12335.23 45.65 55446.55 88888.00 2007-04-15 05:34:34.500 105 12335.20 45.65 55446.53 88888.00 2007-04-15 05:34:34.625 105 12335.17 45.65 55446.55 88888.00 2007-04-15 05:34:34.750 105 12335.23 45.65 55446.55 88888.00 2007-04-15 05:34:34.875 105 12335.25 45.65 55446.53 88888.00 2007-04-15 05:34:35.000 105 12335.23 45.67 55446.53 88888.00 2007-04-15 05:34:35.125 105 12335.27 45.67 55446.57 88888.00 2007-04-15 05:34:35.250 105 12335.38 45.62 55446.53 88888.00 2007-04-15 05:34:35.375 105 12335.40 45.58 55446.50 88888.00 2007-04-15 05:34:35.500 105 12335.33 45.62 55446.50 88888.00 2007-04-15 05:34:35.625 105 12335.33 45.62 55446.47 88888.00 2007-04-15 05:34:35.750 105 12335.38 45.65 55446.53 88888.00 2007-04-15 05:34:35.875 105 12335.33 45.62 55446.50 88888.00 2007-04-15 05:34:36.000 105 12335.30 45.60 55446.47 88888.00 2007-04-15 05:34:36.125 105 12335.25 45.62 55446.53 88888.00 2007-04-15 05:34:36.250 105 12335.23 45.62 55446.55 88888.00 2007-04-15 05:34:36.375 105 12335.27 45.65 55446.55 88888.00 2007-04-15 05:34:36.500 105 12335.30 45.70 55446.53 88888.00 2007-04-15 05:34:36.625 105 12335.27 45.62 55446.50 88888.00 2007-04-15 05:34:36.750 105 12335.35 45.62 55446.50 88888.00 2007-04-15 05:34:36.875 105 12335.30 45.62 55446.50 88888.00 2007-04-15 05:34:37.000 105 12335.25 45.60 55446.47 88888.00 2007-04-15 05:34:37.125 105 12335.30 45.65 55446.47 88888.00 2007-04-15 05:34:37.250 105 12335.25 45.65 55446.50 88888.00 2007-04-15 05:34:37.375 105 12335.30 45.62 55446.47 88888.00 2007-04-15 05:34:37.500 105 12335.27 45.67 55446.50 88888.00 2007-04-15 05:34:37.625 105 12335.25 45.62 55446.47 88888.00 2007-04-15 05:34:37.750 105 12335.27 45.62 55446.47 88888.00 2007-04-15 05:34:37.875 105 12335.30 45.62 55446.50 88888.00 2007-04-15 05:34:38.000 105 12335.33 45.62 55446.50 88888.00 2007-04-15 05:34:38.125 105 12335.27 45.62 55446.53 88888.00 2007-04-15 05:34:38.250 105 12335.23 45.62 55446.50 88888.00 2007-04-15 05:34:38.375 105 12335.30 45.65 55446.47 88888.00 2007-04-15 05:34:38.500 105 12335.30 45.62 55446.47 88888.00 2007-04-15 05:34:38.625 105 12335.27 45.62 55446.45 88888.00 2007-04-15 05:34:38.750 105 12335.23 45.65 55446.47 88888.00 2007-04-15 05:34:38.875 105 12335.27 45.70 55446.47 88888.00 2007-04-15 05:34:39.000 105 12335.30 45.65 55446.50 88888.00 2007-04-15 05:34:39.125 105 12335.25 45.58 55446.53 88888.00 2007-04-15 05:34:39.250 105 12335.17 45.55 55446.50 88888.00 2007-04-15 05:34:39.375 105 12335.20 45.52 55446.47 88888.00 2007-04-15 05:34:39.500 105 12335.15 45.52 55446.43 88888.00 2007-04-15 05:34:39.625 105 12335.17 45.62 55446.43 88888.00 2007-04-15 05:34:39.750 105 12335.23 45.65 55446.45 88888.00 2007-04-15 05:34:39.875 105 12335.25 45.60 55446.45 88888.00 2007-04-15 05:34:40.000 105 12335.20 45.58 55446.45 88888.00 2007-04-15 05:34:40.125 105 12335.23 45.60 55446.47 88888.00 2007-04-15 05:34:40.250 105 12335.25 45.55 55446.47 88888.00 2007-04-15 05:34:40.375 105 12335.25 45.55 55446.47 88888.00 2007-04-15 05:34:40.500 105 12335.23 45.60 55446.47 88888.00 2007-04-15 05:34:40.625 105 12335.27 45.60 55446.45 88888.00 2007-04-15 05:34:40.750 105 12335.27 45.55 55446.43 88888.00 2007-04-15 05:34:40.875 105 12335.25 45.58 55446.43 88888.00 2007-04-15 05:34:41.000 105 12335.30 45.60 55446.40 88888.00 2007-04-15 05:34:41.125 105 12335.33 45.60 55446.45 88888.00 2007-04-15 05:34:41.250 105 12335.27 45.58 55446.43 88888.00 2007-04-15 05:34:41.375 105 12335.23 45.58 55446.43 88888.00 2007-04-15 05:34:41.500 105 12335.23 45.60 55446.40 88888.00 2007-04-15 05:34:41.625 105 12335.17 45.58 55446.38 88888.00 2007-04-15 05:34:41.750 105 12335.15 45.50 55446.38 88888.00 2007-04-15 05:34:41.875 105 12335.20 45.52 55446.40 88888.00 2007-04-15 05:34:42.000 105 12335.33 45.58 55446.43 88888.00 2007-04-15 05:34:42.125 105 12335.33 45.60 55446.45 88888.00 2007-04-15 05:34:42.250 105 12335.27 45.55 55446.45 88888.00 2007-04-15 05:34:42.375 105 12335.30 45.55 55446.40 88888.00 2007-04-15 05:34:42.500 105 12335.27 45.52 55446.43 88888.00 2007-04-15 05:34:42.625 105 12335.33 45.60 55446.45 88888.00 2007-04-15 05:34:42.750 105 12335.38 45.65 55446.45 88888.00 2007-04-15 05:34:42.875 105 12335.33 45.60 55446.43 88888.00 2007-04-15 05:34:43.000 105 12335.35 45.58 55446.40 88888.00 2007-04-15 05:34:43.125 105 12335.35 45.60 55446.43 88888.00 2007-04-15 05:34:43.250 105 12335.33 45.60 55446.45 88888.00 2007-04-15 05:34:43.375 105 12335.33 45.60 55446.47 88888.00 2007-04-15 05:34:43.500 105 12335.30 45.58 55446.45 88888.00 2007-04-15 05:34:43.625 105 12335.38 45.58 55446.43 88888.00 2007-04-15 05:34:43.750 105 12335.33 45.55 55446.40 88888.00 2007-04-15 05:34:43.875 105 12335.33 45.60 55446.40 88888.00 2007-04-15 05:34:44.000 105 12335.35 45.60 55446.38 88888.00 2007-04-15 05:34:44.125 105 12335.42 45.58 55446.40 88888.00 2007-04-15 05:34:44.250 105 12335.42 45.58 55446.43 88888.00 2007-04-15 05:34:44.375 105 12335.45 45.62 55446.43 88888.00 2007-04-15 05:34:44.500 105 12335.45 45.58 55446.43 88888.00 2007-04-15 05:34:44.625 105 12335.40 45.52 55446.40 88888.00 2007-04-15 05:34:44.750 105 12335.45 45.60 55446.43 88888.00 2007-04-15 05:34:44.875 105 12335.42 45.67 55446.47 88888.00 2007-04-15 05:34:45.000 105 12335.38 45.62 55446.43 88888.00 2007-04-15 05:34:45.125 105 12335.33 45.58 55446.40 88888.00 2007-04-15 05:34:45.250 105 12335.33 45.58 55446.43 88888.00 2007-04-15 05:34:45.375 105 12335.35 45.60 55446.43 88888.00 2007-04-15 05:34:45.500 105 12335.35 45.65 55446.43 88888.00 2007-04-15 05:34:45.625 105 12335.30 45.60 55446.43 88888.00 2007-04-15 05:34:45.750 105 12335.25 45.52 55446.40 88888.00 2007-04-15 05:34:45.875 105 12335.25 45.50 55446.40 88888.00 2007-04-15 05:34:46.000 105 12335.27 45.55 55446.43 88888.00 2007-04-15 05:34:46.125 105 12335.33 45.60 55446.43 88888.00 2007-04-15 05:34:46.250 105 12335.25 45.55 55446.40 88888.00 2007-04-15 05:34:46.375 105 12335.23 45.55 55446.43 88888.00 2007-04-15 05:34:46.500 105 12335.23 45.55 55446.43 88888.00 2007-04-15 05:34:46.625 105 12335.23 45.52 55446.40 88888.00 2007-04-15 05:34:46.750 105 12335.25 45.50 55446.43 88888.00 2007-04-15 05:34:46.875 105 12335.33 45.52 55446.40 88888.00 2007-04-15 05:34:47.000 105 12335.38 45.52 55446.40 88888.00 2007-04-15 05:34:47.125 105 12335.40 45.52 55446.38 88888.00 2007-04-15 05:34:47.250 105 12335.38 45.50 55446.38 88888.00 2007-04-15 05:34:47.375 105 12335.35 45.52 55446.38 88888.00 2007-04-15 05:34:47.500 105 12335.27 45.48 55446.38 88888.00 2007-04-15 05:34:47.625 105 12335.33 45.48 55446.40 88888.00 2007-04-15 05:34:47.750 105 12335.38 45.50 55446.40 88888.00 2007-04-15 05:34:47.875 105 12335.38 45.52 55446.43 88888.00 2007-04-15 05:34:48.000 105 12335.27 45.58 55446.43 88888.00 2007-04-15 05:34:48.125 105 12335.23 45.52 55446.43 88888.00 2007-04-15 05:34:48.250 105 12335.20 45.45 55446.38 88888.00 2007-04-15 05:34:48.375 105 12335.25 45.48 55446.40 88888.00 2007-04-15 05:34:48.500 105 12335.27 45.55 55446.40 88888.00 2007-04-15 05:34:48.625 105 12335.25 45.52 55446.40 88888.00 2007-04-15 05:34:48.750 105 12335.23 45.50 55446.38 88888.00 2007-04-15 05:34:48.875 105 12335.33 45.45 55446.38 88888.00 2007-04-15 05:34:49.000 105 12335.35 45.48 55446.35 88888.00 2007-04-15 05:34:49.125 105 12335.27 45.45 55446.38 88888.00 2007-04-15 05:34:49.250 105 12335.27 45.50 55446.40 88888.00 2007-04-15 05:34:49.375 105 12335.35 45.55 55446.40 88888.00 2007-04-15 05:34:49.500 105 12335.30 45.50 55446.40 88888.00 2007-04-15 05:34:49.625 105 12335.25 45.50 55446.35 88888.00 2007-04-15 05:34:49.750 105 12335.23 45.50 55446.35 88888.00 2007-04-15 05:34:49.875 105 12335.20 45.48 55446.35 88888.00 2007-04-15 05:34:50.000 105 12335.27 45.45 55446.35 88888.00 2007-04-15 05:34:50.125 105 12335.33 45.40 55446.35 88888.00 2007-04-15 05:34:50.250 105 12335.25 45.38 55446.32 88888.00 2007-04-15 05:34:50.375 105 12335.25 45.40 55446.30 88888.00 2007-04-15 05:34:50.500 105 12335.23 45.45 55446.32 88888.00 2007-04-15 05:34:50.625 105 12335.23 45.48 55446.35 88888.00 2007-04-15 05:34:50.750 105 12335.30 45.48 55446.32 88888.00 2007-04-15 05:34:50.875 105 12335.35 45.45 55446.30 88888.00 2007-04-15 05:34:51.000 105 12335.30 45.45 55446.28 88888.00 2007-04-15 05:34:51.125 105 12335.33 45.50 55446.32 88888.00 2007-04-15 05:34:51.250 105 12335.33 45.50 55446.38 88888.00 2007-04-15 05:34:51.375 105 12335.38 45.48 55446.38 88888.00 2007-04-15 05:34:51.500 105 12335.35 45.48 55446.32 88888.00 2007-04-15 05:34:51.625 105 12335.27 45.42 55446.32 88888.00 2007-04-15 05:34:51.750 105 12335.25 45.45 55446.35 88888.00 2007-04-15 05:34:51.875 105 12335.27 45.42 55446.38 88888.00 2007-04-15 05:34:52.000 105 12335.35 45.45 55446.38 88888.00 2007-04-15 05:34:52.125 105 12335.38 45.48 55446.38 88888.00 2007-04-15 05:34:52.250 105 12335.35 45.45 55446.35 88888.00 2007-04-15 05:34:52.375 105 12335.27 45.42 55446.35 88888.00 2007-04-15 05:34:52.500 105 12335.25 45.42 55446.35 88888.00 2007-04-15 05:34:52.625 105 12335.25 45.45 55446.38 88888.00 2007-04-15 05:34:52.750 105 12335.42 45.50 55446.40 88888.00 2007-04-15 05:34:52.875 105 12335.48 45.50 55446.38 88888.00 2007-04-15 05:34:53.000 105 12335.33 45.38 55446.32 88888.00 2007-04-15 05:34:53.125 105 12335.25 45.35 55446.32 88888.00 2007-04-15 05:34:53.250 105 12335.23 45.35 55446.30 88888.00 2007-04-15 05:34:53.375 105 12335.27 45.38 55446.30 88888.00 2007-04-15 05:34:53.500 105 12335.35 45.45 55446.35 88888.00 2007-04-15 05:34:53.625 105 12335.38 45.48 55446.35 88888.00 2007-04-15 05:34:53.750 105 12335.38 45.38 55446.30 88888.00 2007-04-15 05:34:53.875 105 12335.42 45.38 55446.35 88888.00 2007-04-15 05:34:54.000 105 12335.42 45.35 55446.30 88888.00 2007-04-15 05:34:54.125 105 12335.45 45.38 55446.32 88888.00 2007-04-15 05:34:54.250 105 12335.48 45.40 55446.32 88888.00 2007-04-15 05:34:54.375 105 12335.48 45.40 55446.35 88888.00 2007-04-15 05:34:54.500 105 12335.38 45.35 55446.32 88888.00 2007-04-15 05:34:54.625 105 12335.35 45.38 55446.32 88888.00 2007-04-15 05:34:54.750 105 12335.40 45.38 55446.35 88888.00 2007-04-15 05:34:54.875 105 12335.45 45.38 55446.32 88888.00 2007-04-15 05:34:55.000 105 12335.45 45.33 55446.32 88888.00 2007-04-15 05:34:55.125 105 12335.48 45.33 55446.32 88888.00 2007-04-15 05:34:55.250 105 12335.40 45.33 55446.28 88888.00 2007-04-15 05:34:55.375 105 12335.40 45.35 55446.32 88888.00 2007-04-15 05:34:55.500 105 12335.42 45.38 55446.30 88888.00 2007-04-15 05:34:55.625 105 12335.50 45.40 55446.30 88888.00 2007-04-15 05:34:55.750 105 12335.50 45.38 55446.28 88888.00 2007-04-15 05:34:55.875 105 12335.48 45.38 55446.30 88888.00 2007-04-15 05:34:56.000 105 12335.48 45.38 55446.28 88888.00 2007-04-15 05:34:56.125 105 12335.42 45.30 55446.28 88888.00 2007-04-15 05:34:56.250 105 12335.40 45.40 55446.32 88888.00 2007-04-15 05:34:56.375 105 12335.45 45.40 55446.32 88888.00 2007-04-15 05:34:56.500 105 12335.40 45.35 55446.30 88888.00 2007-04-15 05:34:56.625 105 12335.40 45.33 55446.30 88888.00 2007-04-15 05:34:56.750 105 12335.48 45.38 55446.30 88888.00 2007-04-15 05:34:56.875 105 12335.52 45.40 55446.32 88888.00 2007-04-15 05:34:57.000 105 12335.48 45.40 55446.30 88888.00 2007-04-15 05:34:57.125 105 12335.42 45.35 55446.28 88888.00 2007-04-15 05:34:57.250 105 12335.42 45.30 55446.22 88888.00 2007-04-15 05:34:57.375 105 12335.40 45.35 55446.25 88888.00 2007-04-15 05:34:57.500 105 12335.33 45.38 55446.30 88888.00 2007-04-15 05:34:57.625 105 12335.35 45.38 55446.28 88888.00 2007-04-15 05:34:57.750 105 12335.42 45.38 55446.30 88888.00 2007-04-15 05:34:57.875 105 12335.42 45.40 55446.28 88888.00 2007-04-15 05:34:58.000 105 12335.42 45.45 55446.30 88888.00 2007-04-15 05:34:58.125 105 12335.42 45.35 55446.28 88888.00 2007-04-15 05:34:58.250 105 12335.45 45.30 55446.30 88888.00 2007-04-15 05:34:58.375 105 12335.50 45.35 55446.30 88888.00 2007-04-15 05:34:58.500 105 12335.55 45.42 55446.30 88888.00 2007-04-15 05:34:58.625 105 12335.62 45.42 55446.32 88888.00 2007-04-15 05:34:58.750 105 12335.60 45.35 55446.30 88888.00 2007-04-15 05:34:58.875 105 12335.50 45.33 55446.22 88888.00 2007-04-15 05:34:59.000 105 12335.52 45.35 55446.20 88888.00 2007-04-15 05:34:59.125 105 12335.52 45.35 55446.25 88888.00 2007-04-15 05:34:59.250 105 12335.45 45.33 55446.25 88888.00 2007-04-15 05:34:59.375 105 12335.48 45.30 55446.25 88888.00 2007-04-15 05:34:59.500 105 12335.45 45.35 55446.28 88888.00 2007-04-15 05:34:59.625 105 12335.45 45.33 55446.25 88888.00 2007-04-15 05:34:59.750 105 12335.42 45.27 55446.22 88888.00 2007-04-15 05:34:59.875 105 12335.40 45.27 55446.22 88888.00 2007-04-15 05:35:00.000 105 12335.40 45.27 55446.20 88888.00 2007-04-15 05:35:00.125 105 12335.33 45.23 55446.20 88888.00 2007-04-15 05:35:00.250 105 12335.35 45.27 55446.22 88888.00 2007-04-15 05:35:00.375 105 12335.45 45.30 55446.22 88888.00 2007-04-15 05:35:00.500 105 12335.42 45.25 55446.22 88888.00 2007-04-15 05:35:00.625 105 12335.40 45.20 55446.22 88888.00 2007-04-15 05:35:00.750 105 12335.42 45.25 55446.28 88888.00 2007-04-15 05:35:00.875 105 12335.42 45.30 55446.25 88888.00 2007-04-15 05:35:01.000 105 12335.42 45.33 55446.22 88888.00 2007-04-15 05:35:01.125 105 12335.45 45.30 55446.20 88888.00 2007-04-15 05:35:01.250 105 12335.42 45.25 55446.20 88888.00 2007-04-15 05:35:01.375 105 12335.52 45.33 55446.22 88888.00 2007-04-15 05:35:01.500 105 12335.50 45.33 55446.20 88888.00 2007-04-15 05:35:01.625 105 12335.42 45.27 55446.20 88888.00 2007-04-15 05:35:01.750 105 12335.38 45.25 55446.18 88888.00 2007-04-15 05:35:01.875 105 12335.38 45.25 55446.18 88888.00 2007-04-15 05:35:02.000 105 12335.40 45.30 55446.18 88888.00 2007-04-15 05:35:02.125 105 12335.38 45.33 55446.20 88888.00 2007-04-15 05:35:02.250 105 12335.38 45.30 55446.25 88888.00 2007-04-15 05:35:02.375 105 12335.40 45.25 55446.22 88888.00 2007-04-15 05:35:02.500 105 12335.35 45.27 55446.20 88888.00 2007-04-15 05:35:02.625 105 12335.35 45.30 55446.18 88888.00 2007-04-15 05:35:02.750 105 12335.33 45.27 55446.18 88888.00 2007-04-15 05:35:02.875 105 12335.35 45.25 55446.18 88888.00 2007-04-15 05:35:03.000 105 12335.35 45.27 55446.18 88888.00 2007-04-15 05:35:03.125 105 12335.30 45.27 55446.18 88888.00 2007-04-15 05:35:03.250 105 12335.25 45.25 55446.18 88888.00 2007-04-15 05:35:03.375 105 12335.38 45.27 55446.20 88888.00 2007-04-15 05:35:03.500 105 12335.35 45.27 55446.22 88888.00 2007-04-15 05:35:03.625 105 12335.33 45.30 55446.22 88888.00 2007-04-15 05:35:03.750 105 12335.38 45.30 55446.20 88888.00 2007-04-15 05:35:03.875 105 12335.48 45.30 55446.18 88888.00 2007-04-15 05:35:04.000 105 12335.45 45.23 55446.18 88888.00 2007-04-15 05:35:04.125 105 12335.40 45.25 55446.20 88888.00 2007-04-15 05:35:04.250 105 12335.40 45.27 55446.20 88888.00 2007-04-15 05:35:04.375 105 12335.40 45.25 55446.20 88888.00 2007-04-15 05:35:04.500 105 12335.35 45.25 55446.20 88888.00 2007-04-15 05:35:04.625 105 12335.35 45.25 55446.22 88888.00 2007-04-15 05:35:04.750 105 12335.40 45.23 55446.28 88888.00 2007-04-15 05:35:04.875 105 12335.40 45.20 55446.22 88888.00 2007-04-15 05:35:05.000 105 12335.40 45.12 55446.18 88888.00 2007-04-15 05:35:05.125 105 12335.45 45.23 55446.22 88888.00 2007-04-15 05:35:05.250 105 12335.52 45.27 55446.20 88888.00 2007-04-15 05:35:05.375 105 12335.48 45.25 55446.18 88888.00 2007-04-15 05:35:05.500 105 12335.42 45.23 55446.18 88888.00 2007-04-15 05:35:05.625 105 12335.42 45.23 55446.15 88888.00 2007-04-15 05:35:05.750 105 12335.42 45.25 55446.18 88888.00 2007-04-15 05:35:05.875 105 12335.50 45.27 55446.20 88888.00 2007-04-15 05:35:06.000 105 12335.42 45.25 55446.18 88888.00 2007-04-15 05:35:06.125 105 12335.40 45.25 55446.18 88888.00 2007-04-15 05:35:06.250 105 12335.38 45.25 55446.15 88888.00 2007-04-15 05:35:06.375 105 12335.42 45.25 55446.18 88888.00 2007-04-15 05:35:06.500 105 12335.38 45.25 55446.15 88888.00 2007-04-15 05:35:06.625 105 12335.30 45.25 55446.12 88888.00 2007-04-15 05:35:06.750 105 12335.35 45.25 55446.15 88888.00 2007-04-15 05:35:06.875 105 12335.40 45.25 55446.15 88888.00 2007-04-15 05:35:07.000 105 12335.50 45.23 55446.12 88888.00 2007-04-15 05:35:07.125 105 12335.45 45.25 55446.15 88888.00 2007-04-15 05:35:07.250 105 12335.40 45.17 55446.15 88888.00 2007-04-15 05:35:07.375 105 12335.40 45.12 55446.12 88888.00 2007-04-15 05:35:07.500 105 12335.35 45.15 55446.12 88888.00 2007-04-15 05:35:07.625 105 12335.35 45.17 55446.12 88888.00 2007-04-15 05:35:07.750 105 12335.38 45.15 55446.10 88888.00 2007-04-15 05:35:07.875 105 12335.45 45.23 55446.12 88888.00 2007-04-15 05:35:08.000 105 12335.45 45.20 55446.10 88888.00 2007-04-15 05:35:08.125 105 12335.38 45.15 55446.10 88888.00 2007-04-15 05:35:08.250 105 12335.38 45.15 55446.15 88888.00 2007-04-15 05:35:08.375 105 12335.40 45.12 55446.12 88888.00 2007-04-15 05:35:08.500 105 12335.38 45.12 55446.12 88888.00 2007-04-15 05:35:08.625 105 12335.40 45.20 55446.15 88888.00 2007-04-15 05:35:08.750 105 12335.40 45.23 55446.18 88888.00 2007-04-15 05:35:08.875 105 12335.38 45.17 55446.15 88888.00 2007-04-15 05:35:09.000 105 12335.27 45.08 55446.10 88888.00 2007-04-15 05:35:09.125 105 12335.30 45.15 55446.12 88888.00 2007-04-15 05:35:09.250 105 12335.38 45.17 55446.15 88888.00 2007-04-15 05:35:09.375 105 12335.50 45.20 55446.12 88888.00 2007-04-15 05:35:09.500 105 12335.42 45.15 55446.10 88888.00 2007-04-15 05:35:09.625 105 12335.38 45.12 55446.10 88888.00 2007-04-15 05:35:09.750 105 12335.45 45.20 55446.12 88888.00 2007-04-15 05:35:09.875 105 12335.40 45.20 55446.12 88888.00 2007-04-15 05:35:10.000 105 12335.30 45.20 55446.10 88888.00 2007-04-15 05:35:10.125 105 12335.30 45.20 55446.12 88888.00 2007-04-15 05:35:10.250 105 12335.33 45.17 55446.15 88888.00 2007-04-15 05:35:10.375 105 12335.33 45.12 55446.12 88888.00 2007-04-15 05:35:10.500 105 12335.27 45.12 55446.07 88888.00 2007-04-15 05:35:10.625 105 12335.35 45.12 55446.15 88888.00 2007-04-15 05:35:10.750 105 12335.35 45.15 55446.15 88888.00 2007-04-15 05:35:10.875 105 12335.30 45.12 55446.10 88888.00 2007-04-15 05:35:11.000 105 12335.30 45.12 55446.07 88888.00 2007-04-15 05:35:11.125 105 12335.30 45.12 55446.10 88888.00 2007-04-15 05:35:11.250 105 12335.30 45.08 55446.12 88888.00 2007-04-15 05:35:11.375 105 12335.38 45.12 55446.15 88888.00 2007-04-15 05:35:11.500 105 12335.38 45.15 55446.18 88888.00 2007-04-15 05:35:11.625 105 12335.35 45.12 55446.15 88888.00 2007-04-15 05:35:11.750 105 12335.33 45.12 55446.12 88888.00 2007-04-15 05:35:11.875 105 12335.27 45.12 55446.10 88888.00 2007-04-15 05:35:12.000 105 12335.30 45.10 55446.10 88888.00 2007-04-15 05:35:12.125 105 12335.42 45.20 55446.15 88888.00 2007-04-15 05:35:12.250 105 12335.38 45.12 55446.12 88888.00 2007-04-15 05:35:12.375 105 12335.35 45.20 55446.15 88888.00 2007-04-15 05:35:12.500 105 12335.45 45.27 55446.18 88888.00 2007-04-15 05:35:12.625 105 12335.48 45.23 55446.18 88888.00 2007-04-15 05:35:12.750 105 12335.48 45.20 55446.18 88888.00 2007-04-15 05:35:12.875 105 12335.40 45.12 55446.15 88888.00 2007-04-15 05:35:13.000 105 12335.33 45.05 55446.10 88888.00 2007-04-15 05:35:13.125 105 12335.38 45.10 55446.12 88888.00 2007-04-15 05:35:13.250 105 12335.42 45.15 55446.12 88888.00 2007-04-15 05:35:13.375 105 12335.45 45.23 55446.12 88888.00 2007-04-15 05:35:13.500 105 12335.40 45.15 55446.07 88888.00 2007-04-15 05:35:13.625 105 12335.42 45.15 55446.10 88888.00 2007-04-15 05:35:13.750 105 12335.42 45.20 55446.10 88888.00 2007-04-15 05:35:13.875 105 12335.38 45.15 55446.07 88888.00 2007-04-15 05:35:14.000 105 12335.45 45.12 55446.10 88888.00 2007-04-15 05:35:14.125 105 12335.45 45.08 55446.10 88888.00 2007-04-15 05:35:14.250 105 12335.45 45.05 55446.10 88888.00 2007-04-15 05:35:14.375 105 12335.33 45.05 55446.07 88888.00 2007-04-15 05:35:14.500 105 12335.35 45.12 55446.07 88888.00 2007-04-15 05:35:14.625 105 12335.38 45.20 55446.10 88888.00 2007-04-15 05:35:14.750 105 12335.42 45.23 55446.07 88888.00 2007-04-15 05:35:14.875 105 12335.40 45.17 55446.07 88888.00 2007-04-15 05:35:15.000 105 12335.33 45.12 55446.07 88888.00 2007-04-15 05:35:15.125 105 12335.38 45.10 55446.10 88888.00 2007-04-15 05:35:15.250 105 12335.30 45.08 55446.07 88888.00 2007-04-15 05:35:15.375 105 12335.35 45.10 55446.07 88888.00 2007-04-15 05:35:15.500 105 12335.33 45.08 55446.05 88888.00 2007-04-15 05:35:15.625 105 12335.35 45.05 55446.07 88888.00 2007-04-15 05:35:15.750 105 12335.30 45.02 55446.10 88888.00 2007-04-15 05:35:15.875 105 12335.33 45.08 55446.10 88888.00 2007-04-15 05:35:16.000 105 12335.27 45.05 55446.07 88888.00 2007-04-15 05:35:16.125 105 12335.33 45.12 55446.07 88888.00 2007-04-15 05:35:16.250 105 12335.33 45.10 55446.10 88888.00 2007-04-15 05:35:16.375 105 12335.33 45.10 55446.05 88888.00 2007-04-15 05:35:16.500 105 12335.40 45.12 55446.03 88888.00 2007-04-15 05:35:16.625 105 12335.35 45.20 55446.03 88888.00 2007-04-15 05:35:16.750 105 12335.35 45.23 55446.07 88888.00 2007-04-15 05:35:16.875 105 12335.33 45.12 55446.07 88888.00 2007-04-15 05:35:17.000 105 12335.35 45.12 55446.05 88888.00 2007-04-15 05:35:17.125 105 12335.30 45.12 55446.05 88888.00 2007-04-15 05:35:17.250 105 12335.30 45.12 55446.05 88888.00 2007-04-15 05:35:17.375 105 12335.40 45.17 55446.07 88888.00 2007-04-15 05:35:17.500 105 12335.40 45.10 55446.05 88888.00 2007-04-15 05:35:17.625 105 12335.33 45.10 55446.03 88888.00 2007-04-15 05:35:17.750 105 12335.27 45.12 55446.05 88888.00 2007-04-15 05:35:17.875 105 12335.30 45.23 55446.07 88888.00 2007-04-15 05:35:18.000 105 12335.30 45.17 55446.05 88888.00 2007-04-15 05:35:18.125 105 12335.27 45.17 55446.07 88888.00 2007-04-15 05:35:18.250 105 12335.23 45.12 55446.07 88888.00 2007-04-15 05:35:18.375 105 12335.30 45.12 55446.05 88888.00 2007-04-15 05:35:18.500 105 12335.38 45.17 55446.12 88888.00 2007-04-15 05:35:18.625 105 12335.45 45.17 55446.10 88888.00 2007-04-15 05:35:18.750 105 12335.42 45.12 55446.07 88888.00 2007-04-15 05:35:18.875 105 12335.40 45.08 55446.07 88888.00 2007-04-15 05:35:19.000 105 12335.40 45.12 55446.07 88888.00 2007-04-15 05:35:19.125 105 12335.33 45.08 55446.07 88888.00 2007-04-15 05:35:19.250 105 12335.33 45.02 55446.07 88888.00 2007-04-15 05:35:19.375 105 12335.35 45.08 55446.03 88888.00 2007-04-15 05:35:19.500 105 12335.40 45.10 55446.05 88888.00 2007-04-15 05:35:19.625 105 12335.35 45.05 55446.05 88888.00 2007-04-15 05:35:19.750 105 12335.35 45.02 55446.05 88888.00 2007-04-15 05:35:19.875 105 12335.42 45.08 55446.05 88888.00 2007-04-15 05:35:20.000 105 12335.35 45.00 55446.03 88888.00 2007-04-15 05:35:20.125 105 12335.35 44.95 55446.03 88888.00 2007-04-15 05:35:20.250 105 12335.45 45.00 55446.05 88888.00 2007-04-15 05:35:20.375 105 12335.42 45.08 55446.07 88888.00 2007-04-15 05:35:20.500 105 12335.33 45.08 55446.07 88888.00 2007-04-15 05:35:20.625 105 12335.25 45.02 55446.07 88888.00 2007-04-15 05:35:20.750 105 12335.30 45.08 55446.05 88888.00 2007-04-15 05:35:20.875 105 12335.40 45.05 55446.05 88888.00 2007-04-15 05:35:21.000 105 12335.45 44.98 55446.03 88888.00 2007-04-15 05:35:21.125 105 12335.42 45.02 55446.05 88888.00 2007-04-15 05:35:21.250 105 12335.38 45.02 55446.07 88888.00 2007-04-15 05:35:21.375 105 12335.33 45.00 55446.03 88888.00 2007-04-15 05:35:21.500 105 12335.25 45.00 55446.03 88888.00 2007-04-15 05:35:21.625 105 12335.33 45.08 55446.07 88888.00 2007-04-15 05:35:21.750 105 12335.25 45.02 55446.05 88888.00 2007-04-15 05:35:21.875 105 12335.25 44.98 55446.05 88888.00 2007-04-15 05:35:22.000 105 12335.25 45.02 55446.03 88888.00 2007-04-15 05:35:22.125 105 12335.27 45.05 55446.05 88888.00 2007-04-15 05:35:22.250 105 12335.38 45.08 55446.07 88888.00 2007-04-15 05:35:22.375 105 12335.30 45.08 55446.05 88888.00 2007-04-15 05:35:22.500 105 12335.27 45.08 55446.05 88888.00 2007-04-15 05:35:22.625 105 12335.27 45.08 55446.00 88888.00 2007-04-15 05:35:22.750 105 12335.25 45.05 55446.03 88888.00 2007-04-15 05:35:22.875 105 12335.27 45.05 55446.03 88888.00 2007-04-15 05:35:23.000 105 12335.38 45.05 55446.05 88888.00 2007-04-15 05:35:23.125 105 12335.33 45.00 55446.00 88888.00 2007-04-15 05:35:23.250 105 12335.30 45.02 55446.03 88888.00 2007-04-15 05:35:23.375 105 12335.33 45.05 55446.03 88888.00 2007-04-15 05:35:23.500 105 12335.33 45.00 55446.00 88888.00 2007-04-15 05:35:23.625 105 12335.30 44.98 55446.00 88888.00 2007-04-15 05:35:23.750 105 12335.30 44.98 55445.97 88888.00 2007-04-15 05:35:23.875 105 12335.30 44.95 55445.97 88888.00 2007-04-15 05:35:24.000 105 12335.30 44.98 55445.97 88888.00 2007-04-15 05:35:24.125 105 12335.33 45.05 55446.00 88888.00 2007-04-15 05:35:24.250 105 12335.33 45.08 55446.00 88888.00 2007-04-15 05:35:24.375 105 12335.27 45.02 55445.95 88888.00 2007-04-15 05:35:24.500 105 12335.30 45.02 55445.97 88888.00 2007-04-15 05:35:24.625 105 12335.30 45.02 55445.97 88888.00 2007-04-15 05:35:24.750 105 12335.27 45.00 55445.97 88888.00 2007-04-15 05:35:24.875 105 12335.30 45.00 55445.95 88888.00 2007-04-15 05:35:25.000 105 12335.35 45.02 55446.00 88888.00 2007-04-15 05:35:25.125 105 12335.33 45.05 55446.00 88888.00 2007-04-15 05:35:25.250 105 12335.25 45.02 55446.00 88888.00 2007-04-15 05:35:25.375 105 12335.33 45.05 55446.00 88888.00 2007-04-15 05:35:25.500 105 12335.35 45.05 55446.03 88888.00 2007-04-15 05:35:25.625 105 12335.33 45.02 55446.05 88888.00 2007-04-15 05:35:25.750 105 12335.27 45.00 55446.03 88888.00 2007-04-15 05:35:25.875 105 12335.33 45.00 55446.00 88888.00 2007-04-15 05:35:26.000 105 12335.35 45.05 55446.00 88888.00 2007-04-15 05:35:26.125 105 12335.33 45.02 55446.00 88888.00 2007-04-15 05:35:26.250 105 12335.25 45.00 55446.00 88888.00 2007-04-15 05:35:26.375 105 12335.27 44.98 55446.03 88888.00 2007-04-15 05:35:26.500 105 12335.30 44.95 55446.00 88888.00 2007-04-15 05:35:26.625 105 12335.30 44.95 55446.00 88888.00 2007-04-15 05:35:26.750 105 12335.30 45.00 55446.00 88888.00 2007-04-15 05:35:26.875 105 12335.33 45.05 55446.05 88888.00 2007-04-15 05:35:27.000 105 12335.27 45.00 55446.00 88888.00 2007-04-15 05:35:27.125 105 12335.23 44.98 55445.97 88888.00 2007-04-15 05:35:27.250 105 12335.17 45.00 55445.97 88888.00 2007-04-15 05:35:27.375 105 12335.23 45.02 55445.97 88888.00 2007-04-15 05:35:27.500 105 12335.27 44.98 55445.97 88888.00 2007-04-15 05:35:27.625 105 12335.25 44.98 55445.95 88888.00 2007-04-15 05:35:27.750 105 12335.23 45.02 55445.97 88888.00 2007-04-15 05:35:27.875 105 12335.23 45.08 55445.97 88888.00 2007-04-15 05:35:28.000 105 12335.25 45.02 55446.00 88888.00 2007-04-15 05:35:28.125 105 12335.23 45.02 55446.03 88888.00 2007-04-15 05:35:28.250 105 12335.27 44.98 55446.00 88888.00 2007-04-15 05:35:28.375 105 12335.30 44.95 55445.97 88888.00 2007-04-15 05:35:28.500 105 12335.30 45.02 55446.00 88888.00 2007-04-15 05:35:28.625 105 12335.30 45.05 55445.95 88888.00 2007-04-15 05:35:28.750 105 12335.33 45.00 55445.97 88888.00 2007-04-15 05:35:28.875 105 12335.25 45.00 55445.95 88888.00 2007-04-15 05:35:29.000 105 12335.23 44.98 55445.97 88888.00 2007-04-15 05:35:29.125 105 12335.27 44.98 55445.97 88888.00 2007-04-15 05:35:29.250 105 12335.25 45.02 55445.95 88888.00 2007-04-15 05:35:29.375 105 12335.23 45.00 55445.95 88888.00 2007-04-15 05:35:29.500 105 12335.23 44.98 55445.93 88888.00 2007-04-15 05:35:29.625 105 12335.27 44.98 55445.95 88888.00 2007-04-15 05:35:29.750 105 12335.35 45.02 55445.97 88888.00 2007-04-15 05:35:29.875 105 12335.27 44.98 55445.95 88888.00 2007-04-15 05:35:30.000 105 12335.17 44.90 55445.95 88888.00 2007-04-15 05:35:30.125 105 12335.20 44.95 55445.97 88888.00 2007-04-15 05:35:30.250 105 12335.20 45.00 55446.00 88888.00 2007-04-15 05:35:30.375 105 12335.33 45.00 55445.97 88888.00 2007-04-15 05:35:30.500 105 12335.38 45.00 55445.97 88888.00 2007-04-15 05:35:30.625 105 12335.33 45.00 55445.97 88888.00 2007-04-15 05:35:30.750 105 12335.23 45.00 55445.97 88888.00 2007-04-15 05:35:30.875 105 12335.15 44.95 55445.95 88888.00 2007-04-15 05:35:31.000 105 12335.25 44.98 55445.93 88888.00 2007-04-15 05:35:31.125 105 12335.27 45.00 55445.97 88888.00 2007-04-15 05:35:31.250 105 12335.15 44.92 55445.97 88888.00 2007-04-15 05:35:31.375 105 12335.17 44.90 55445.95 88888.00 2007-04-15 05:35:31.500 105 12335.20 44.92 55445.97 88888.00 2007-04-15 05:35:31.625 105 12335.23 44.95 55445.97 88888.00 2007-04-15 05:35:31.750 105 12335.23 44.95 55445.95 88888.00 2007-04-15 05:35:31.875 105 12335.23 44.98 55445.97 88888.00 2007-04-15 05:35:32.000 105 12335.23 44.98 55445.95 88888.00 2007-04-15 05:35:32.125 105 12335.23 44.95 55445.95 88888.00 2007-04-15 05:35:32.250 105 12335.23 44.92 55445.97 88888.00 2007-04-15 05:35:32.375 105 12335.25 44.92 55445.97 88888.00 2007-04-15 05:35:32.500 105 12335.27 44.95 55445.97 88888.00 2007-04-15 05:35:32.625 105 12335.27 44.98 55445.95 88888.00 2007-04-15 05:35:32.750 105 12335.20 44.92 55445.88 88888.00 2007-04-15 05:35:32.875 105 12335.17 44.92 55445.93 88888.00 2007-04-15 05:35:33.000 105 12335.25 44.98 55445.95 88888.00 2007-04-15 05:35:33.125 105 12335.23 44.98 55445.97 88888.00 2007-04-15 05:35:33.250 105 12335.15 44.92 55445.93 88888.00 2007-04-15 05:35:33.375 105 12335.12 44.90 55445.93 88888.00 2007-04-15 05:35:33.500 105 12335.17 44.95 55445.95 88888.00 2007-04-15 05:35:33.625 105 12335.23 44.98 55445.93 88888.00 2007-04-15 05:35:33.750 105 12335.23 44.95 55445.93 88888.00 2007-04-15 05:35:33.875 105 12335.20 44.95 55445.93 88888.00 2007-04-15 05:35:34.000 105 12335.20 44.98 55445.88 88888.00 2007-04-15 05:35:34.125 105 12335.23 44.95 55445.93 88888.00 2007-04-15 05:35:34.250 105 12335.20 44.98 55445.93 88888.00 2007-04-15 05:35:34.375 105 12335.23 45.00 55445.97 88888.00 2007-04-15 05:35:34.500 105 12335.23 44.95 55445.97 88888.00 2007-04-15 05:35:34.625 105 12335.27 44.92 55445.95 88888.00 2007-04-15 05:35:34.750 105 12335.25 44.90 55446.00 88888.00 2007-04-15 05:35:34.875 105 12335.20 44.92 55446.00 88888.00 2007-04-15 05:35:35.000 105 12335.23 44.95 55445.97 88888.00 2007-04-15 05:35:35.125 105 12335.27 44.98 55445.95 88888.00 2007-04-15 05:35:35.250 105 12335.23 44.90 55445.95 88888.00 2007-04-15 05:35:35.375 105 12335.20 44.88 55445.93 88888.00 2007-04-15 05:35:35.500 105 12335.20 44.90 55445.90 88888.00 2007-04-15 05:35:35.625 105 12335.20 44.92 55445.93 88888.00 2007-04-15 05:35:35.750 105 12335.17 44.95 55445.93 88888.00 2007-04-15 05:35:35.875 105 12335.15 44.90 55445.90 88888.00 2007-04-15 05:35:36.000 105 12335.12 44.83 55445.88 88888.00 2007-04-15 05:35:36.125 105 12335.12 44.83 55445.93 88888.00 2007-04-15 05:35:36.250 105 12335.20 44.90 55445.93 88888.00 2007-04-15 05:35:36.375 105 12335.30 44.98 55445.97 88888.00 2007-04-15 05:35:36.500 105 12335.25 44.95 55445.97 88888.00 2007-04-15 05:35:36.625 105 12335.15 44.88 55445.93 88888.00 2007-04-15 05:35:36.750 105 12335.12 44.88 55445.88 88888.00 2007-04-15 05:35:36.875 105 12335.17 44.92 55445.93 88888.00 2007-04-15 05:35:37.000 105 12335.20 44.92 55445.88 88888.00 2007-04-15 05:35:37.125 105 12335.17 44.88 55445.90 88888.00 2007-04-15 05:35:37.250 105 12335.15 44.85 55445.93 88888.00 2007-04-15 05:35:37.375 105 12335.15 44.85 55445.88 88888.00 2007-04-15 05:35:37.500 105 12335.17 44.85 55445.93 88888.00 2007-04-15 05:35:37.625 105 12335.12 44.85 55445.88 88888.00 2007-04-15 05:35:37.750 105 12335.12 44.92 55445.95 88888.00 2007-04-15 05:35:37.875 105 12335.20 44.95 55445.97 88888.00 2007-04-15 05:35:38.000 105 12335.23 44.90 55445.90 88888.00 2007-04-15 05:35:38.125 105 12335.17 44.85 55445.90 88888.00 2007-04-15 05:35:38.250 105 12335.10 44.90 55445.95 88888.00 2007-04-15 05:35:38.375 105 12335.10 44.90 55445.93 88888.00 2007-04-15 05:35:38.500 105 12335.17 44.90 55445.93 88888.00 2007-04-15 05:35:38.625 105 12335.15 44.92 55445.90 88888.00 2007-04-15 05:35:38.750 105 12335.15 44.90 55445.93 88888.00 2007-04-15 05:35:38.875 105 12335.20 44.90 55445.90 88888.00 2007-04-15 05:35:39.000 105 12335.23 44.90 55445.88 88888.00 2007-04-15 05:35:39.125 105 12335.27 44.90 55445.88 88888.00 2007-04-15 05:35:39.250 105 12335.12 44.88 55445.88 88888.00 2007-04-15 05:35:39.375 105 12335.05 44.85 55445.90 88888.00 2007-04-15 05:35:39.500 105 12335.08 44.92 55445.93 88888.00 2007-04-15 05:35:39.625 105 12335.12 44.92 55445.90 88888.00 2007-04-15 05:35:39.750 105 12335.10 44.88 55445.93 88888.00 2007-04-15 05:35:39.875 105 12335.08 44.83 55445.85 88888.00 2007-04-15 05:35:40.000 105 12335.10 44.83 55445.82 88888.00 2007-04-15 05:35:40.125 105 12335.12 44.80 55445.85 88888.00 2007-04-15 05:35:40.250 105 12335.15 44.85 55445.90 88888.00 2007-04-15 05:35:40.375 105 12335.15 44.90 55445.88 88888.00 2007-04-15 05:35:40.500 105 12335.10 44.83 55445.88 88888.00 2007-04-15 05:35:40.625 105 12335.10 44.88 55445.90 88888.00 2007-04-15 05:35:40.750 105 12335.12 44.90 55445.90 88888.00 2007-04-15 05:35:40.875 105 12335.12 44.88 55445.93 88888.00 2007-04-15 05:35:41.000 105 12335.05 44.83 55445.88 88888.00 2007-04-15 05:35:41.125 105 12335.05 44.88 55445.85 88888.00 2007-04-15 05:35:41.250 105 12335.10 44.90 55445.82 88888.00 2007-04-15 05:35:41.375 105 12335.12 44.90 55445.85 88888.00 2007-04-15 05:35:41.500 105 12335.17 44.90 55445.88 88888.00 2007-04-15 05:35:41.625 105 12335.20 44.85 55445.90 88888.00 2007-04-15 05:35:41.750 105 12335.17 44.85 55445.90 88888.00 2007-04-15 05:35:41.875 105 12335.08 44.80 55445.85 88888.00 2007-04-15 05:35:42.000 105 12335.05 44.77 55445.82 88888.00 2007-04-15 05:35:42.125 105 12335.12 44.77 55445.85 88888.00 2007-04-15 05:35:42.250 105 12335.08 44.85 55445.90 88888.00 2007-04-15 05:35:42.375 105 12335.12 44.90 55445.90 88888.00 2007-04-15 05:35:42.500 105 12335.10 44.85 55445.88 88888.00 2007-04-15 05:35:42.625 105 12335.05 44.85 55445.88 88888.00 2007-04-15 05:35:42.750 105 12335.05 44.77 55445.85 88888.00 2007-04-15 05:35:42.875 105 12335.05 44.77 55445.82 88888.00 2007-04-15 05:35:43.000 105 12335.15 44.83 55445.88 88888.00 2007-04-15 05:35:43.125 105 12335.17 44.85 55445.85 88888.00 2007-04-15 05:35:43.250 105 12335.10 44.83 55445.90 88888.00 2007-04-15 05:35:43.375 105 12335.10 44.85 55445.90 88888.00 2007-04-15 05:35:43.500 105 12335.17 44.85 55445.88 88888.00 2007-04-15 05:35:43.625 105 12335.15 44.85 55445.88 88888.00 2007-04-15 05:35:43.750 105 12335.10 44.83 55445.85 88888.00 2007-04-15 05:35:43.875 105 12335.02 44.85 55445.88 88888.00 2007-04-15 05:35:44.000 105 12335.08 44.83 55445.88 88888.00 2007-04-15 05:35:44.125 105 12335.05 44.80 55445.88 88888.00 2007-04-15 05:35:44.250 105 12334.95 44.77 55445.88 88888.00 2007-04-15 05:35:44.375 105 12334.95 44.80 55445.82 88888.00 2007-04-15 05:35:44.500 105 12334.98 44.80 55445.80 88888.00 2007-04-15 05:35:44.625 105 12334.92 44.73 55445.80 88888.00 2007-04-15 05:35:44.750 105 12334.95 44.77 55445.85 88888.00 2007-04-15 05:35:44.875 105 12335.08 44.88 55445.88 88888.00 2007-04-15 05:35:45.000 105 12335.02 44.83 55445.85 88888.00 2007-04-15 05:35:45.125 105 12334.95 44.80 55445.82 88888.00 2007-04-15 05:35:45.250 105 12334.88 44.83 55445.82 88888.00 2007-04-15 05:35:45.375 105 12334.95 44.83 55445.85 88888.00 2007-04-15 05:35:45.500 105 12334.98 44.83 55445.88 88888.00 2007-04-15 05:35:45.625 105 12334.92 44.80 55445.82 88888.00 2007-04-15 05:35:45.750 105 12334.98 44.73 55445.82 88888.00 2007-04-15 05:35:45.875 105 12335.00 44.77 55445.82 88888.00 2007-04-15 05:35:46.000 105 12334.98 44.77 55445.80 88888.00 2007-04-15 05:35:46.125 105 12335.00 44.77 55445.80 88888.00 2007-04-15 05:35:46.250 105 12334.95 44.77 55445.80 88888.00 2007-04-15 05:35:46.375 105 12335.00 44.75 55445.80 88888.00 2007-04-15 05:35:46.500 105 12334.98 44.75 55445.80 88888.00 2007-04-15 05:35:46.625 105 12335.00 44.75 55445.82 88888.00 2007-04-15 05:35:46.750 105 12335.02 44.77 55445.82 88888.00 2007-04-15 05:35:46.875 105 12335.00 44.73 55445.78 88888.00 2007-04-15 05:35:47.000 105 12335.02 44.75 55445.78 88888.00 2007-04-15 05:35:47.125 105 12335.02 44.77 55445.82 88888.00 2007-04-15 05:35:47.250 105 12334.92 44.73 55445.80 88888.00 2007-04-15 05:35:47.375 105 12334.83 44.70 55445.72 88888.00 2007-04-15 05:35:47.500 105 12334.88 44.73 55445.75 88888.00 2007-04-15 05:35:47.625 105 12334.98 44.75 55445.78 88888.00 2007-04-15 05:35:47.750 105 12335.02 44.80 55445.80 88888.00 2007-04-15 05:35:47.875 105 12334.98 44.75 55445.80 88888.00 2007-04-15 05:35:48.000 105 12334.92 44.73 55445.72 88888.00 2007-04-15 05:35:48.125 105 12334.95 44.73 55445.80 88888.00 2007-04-15 05:35:48.250 105 12334.98 44.73 55445.80 88888.00 2007-04-15 05:35:48.375 105 12334.90 44.73 55445.78 88888.00 2007-04-15 05:35:48.500 105 12334.88 44.73 55445.78 88888.00 2007-04-15 05:35:48.625 105 12334.92 44.75 55445.82 88888.00 2007-04-15 05:35:48.750 105 12334.90 44.75 55445.82 88888.00 2007-04-15 05:35:48.875 105 12334.83 44.73 55445.80 88888.00 2007-04-15 05:35:49.000 105 12334.85 44.73 55445.82 88888.00 2007-04-15 05:35:49.125 105 12334.92 44.75 55445.80 88888.00 2007-04-15 05:35:49.250 105 12334.85 44.73 55445.78 88888.00 2007-04-15 05:35:49.375 105 12334.85 44.70 55445.78 88888.00 2007-04-15 05:35:49.500 105 12334.88 44.65 55445.80 88888.00 2007-04-15 05:35:49.625 105 12334.90 44.67 55445.78 88888.00 2007-04-15 05:35:49.750 105 12334.83 44.67 55445.75 88888.00 2007-04-15 05:35:49.875 105 12334.83 44.67 55445.75 88888.00 2007-04-15 05:35:50.000 105 12334.85 44.70 55445.75 88888.00 2007-04-15 05:35:50.125 105 12334.90 44.70 55445.72 88888.00 2007-04-15 05:35:50.250 105 12334.92 44.73 55445.75 88888.00 2007-04-15 05:35:50.375 105 12334.95 44.73 55445.78 88888.00 2007-04-15 05:35:50.500 105 12334.92 44.73 55445.75 88888.00 2007-04-15 05:35:50.625 105 12334.88 44.67 55445.72 88888.00 2007-04-15 05:35:50.750 105 12334.88 44.70 55445.72 88888.00 2007-04-15 05:35:50.875 105 12334.90 44.70 55445.72 88888.00 2007-04-15 05:35:51.000 105 12334.90 44.70 55445.70 88888.00 2007-04-15 05:35:51.125 105 12334.92 44.67 55445.72 88888.00 2007-04-15 05:35:51.250 105 12334.92 44.67 55445.75 88888.00 2007-04-15 05:35:51.375 105 12334.98 44.70 55445.72 88888.00 2007-04-15 05:35:51.500 105 12335.00 44.70 55445.75 88888.00 2007-04-15 05:35:51.625 105 12335.00 44.67 55445.72 88888.00 2007-04-15 05:35:51.750 105 12334.98 44.60 55445.70 88888.00 2007-04-15 05:35:51.875 105 12334.98 44.60 55445.68 88888.00 2007-04-15 05:35:52.000 105 12334.95 44.65 55445.70 88888.00 2007-04-15 05:35:52.125 105 12334.98 44.67 55445.72 88888.00 2007-04-15 05:35:52.250 105 12334.95 44.67 55445.75 88888.00 2007-04-15 05:35:52.375 105 12334.92 44.65 55445.75 88888.00 2007-04-15 05:35:52.500 105 12334.92 44.67 55445.72 88888.00 2007-04-15 05:35:52.625 105 12335.00 44.67 55445.75 88888.00 2007-04-15 05:35:52.750 105 12334.95 44.62 55445.72 88888.00 2007-04-15 05:35:52.875 105 12334.88 44.60 55445.72 88888.00 2007-04-15 05:35:53.000 105 12334.90 44.62 55445.68 88888.00 2007-04-15 05:35:53.125 105 12335.00 44.65 55445.70 88888.00 2007-04-15 05:35:53.250 105 12335.05 44.65 55445.72 88888.00 2007-04-15 05:35:53.375 105 12334.95 44.62 55445.72 88888.00 2007-04-15 05:35:53.500 105 12334.83 44.67 55445.75 88888.00 2007-04-15 05:35:53.625 105 12334.80 44.70 55445.75 88888.00 2007-04-15 05:35:53.750 105 12334.83 44.70 55445.70 88888.00 2007-04-15 05:35:53.875 105 12334.85 44.70 55445.70 88888.00 2007-04-15 05:35:54.000 105 12334.88 44.65 55445.70 88888.00 2007-04-15 05:35:54.125 105 12334.88 44.65 55445.72 88888.00 2007-04-15 05:35:54.250 105 12334.92 44.73 55445.72 88888.00 2007-04-15 05:35:54.375 105 12334.90 44.73 55445.70 88888.00 2007-04-15 05:35:54.500 105 12334.83 44.65 55445.68 88888.00 2007-04-15 05:35:54.625 105 12334.85 44.65 55445.68 88888.00 2007-04-15 05:35:54.750 105 12334.95 44.70 55445.68 88888.00 2007-04-15 05:35:54.875 105 12334.92 44.67 55445.68 88888.00 2007-04-15 05:35:55.000 105 12334.85 44.62 55445.62 88888.00 2007-04-15 05:35:55.125 105 12334.83 44.65 55445.65 88888.00 2007-04-15 05:35:55.250 105 12334.80 44.65 55445.65 88888.00 2007-04-15 05:35:55.375 105 12334.88 44.73 55445.65 88888.00 2007-04-15 05:35:55.500 105 12334.98 44.73 55445.65 88888.00 2007-04-15 05:35:55.625 105 12335.02 44.70 55445.62 88888.00 2007-04-15 05:35:55.750 105 12334.98 44.67 55445.65 88888.00 2007-04-15 05:35:55.875 105 12334.88 44.70 55445.62 88888.00 2007-04-15 05:35:56.000 105 12334.83 44.67 55445.65 88888.00 2007-04-15 05:35:56.125 105 12334.88 44.67 55445.62 88888.00 2007-04-15 05:35:56.250 105 12334.95 44.70 55445.65 88888.00 2007-04-15 05:35:56.375 105 12335.02 44.73 55445.68 88888.00 2007-04-15 05:35:56.500 105 12334.95 44.73 55445.68 88888.00 2007-04-15 05:35:56.625 105 12334.90 44.73 55445.68 88888.00 2007-04-15 05:35:56.750 105 12334.88 44.65 55445.65 88888.00 2007-04-15 05:35:56.875 105 12334.90 44.65 55445.68 88888.00 2007-04-15 05:35:57.000 105 12334.85 44.70 55445.68 88888.00 2007-04-15 05:35:57.125 105 12334.85 44.70 55445.70 88888.00 2007-04-15 05:35:57.250 105 12334.88 44.67 55445.72 88888.00 2007-04-15 05:35:57.375 105 12334.98 44.67 55445.72 88888.00 2007-04-15 05:35:57.500 105 12334.95 44.65 55445.68 88888.00 2007-04-15 05:35:57.625 105 12334.95 44.62 55445.65 88888.00 2007-04-15 05:35:57.750 105 12334.88 44.58 55445.62 88888.00 2007-04-15 05:35:57.875 105 12334.90 44.58 55445.65 88888.00 2007-04-15 05:35:58.000 105 12334.95 44.67 55445.65 88888.00 2007-04-15 05:35:58.125 105 12334.90 44.73 55445.68 88888.00 2007-04-15 05:35:58.250 105 12334.88 44.70 55445.68 88888.00 2007-04-15 05:35:58.375 105 12334.88 44.67 55445.65 88888.00 2007-04-15 05:35:58.500 105 12334.85 44.65 55445.65 88888.00 2007-04-15 05:35:58.625 105 12334.85 44.70 55445.68 88888.00 2007-04-15 05:35:58.750 105 12334.88 44.67 55445.68 88888.00 2007-04-15 05:35:58.875 105 12334.88 44.62 55445.70 88888.00 2007-04-15 05:35:59.000 105 12334.88 44.55 55445.65 88888.00 2007-04-15 05:35:59.125 105 12334.88 44.55 55445.60 88888.00 2007-04-15 05:35:59.250 105 12334.88 44.60 55445.65 88888.00 2007-04-15 05:35:59.375 105 12334.95 44.60 55445.65 88888.00 2007-04-15 05:35:59.500 105 12334.98 44.58 55445.65 88888.00 2007-04-15 05:35:59.625 105 12334.95 44.55 55445.62 88888.00 2007-04-15 05:35:59.750 105 12334.95 44.58 55445.65 88888.00 2007-04-15 05:35:59.875 105 12334.98 44.60 55445.65 88888.00 2007-04-15 05:36:00.000 105 12334.92 44.58 55445.65 88888.00 2007-04-15 05:36:00.125 105 12334.95 44.62 55445.68 88888.00 2007-04-15 05:36:00.250 105 12334.95 44.62 55445.68 88888.00 2007-04-15 05:36:00.375 105 12334.90 44.65 55445.65 88888.00 2007-04-15 05:36:00.500 105 12334.88 44.62 55445.62 88888.00 2007-04-15 05:36:00.625 105 12334.88 44.58 55445.62 88888.00 2007-04-15 05:36:00.750 105 12334.95 44.62 55445.65 88888.00 2007-04-15 05:36:00.875 105 12335.00 44.62 55445.65 88888.00 2007-04-15 05:36:01.000 105 12334.95 44.62 55445.65 88888.00 2007-04-15 05:36:01.125 105 12334.92 44.60 55445.62 88888.00 2007-04-15 05:36:01.250 105 12334.90 44.58 55445.65 88888.00 2007-04-15 05:36:01.375 105 12334.95 44.55 55445.62 88888.00 2007-04-15 05:36:01.500 105 12334.90 44.50 55445.62 88888.00 2007-04-15 05:36:01.625 105 12334.90 44.60 55445.62 88888.00 2007-04-15 05:36:01.750 105 12334.90 44.62 55445.62 88888.00 2007-04-15 05:36:01.875 105 12334.90 44.62 55445.65 88888.00 2007-04-15 05:36:02.000 105 12334.95 44.67 55445.62 88888.00 2007-04-15 05:36:02.125 105 12334.88 44.67 55445.65 88888.00 2007-04-15 05:36:02.250 105 12334.85 44.60 55445.62 88888.00 2007-04-15 05:36:02.375 105 12334.90 44.55 55445.60 88888.00 2007-04-15 05:36:02.500 105 12334.88 44.55 55445.65 88888.00 2007-04-15 05:36:02.625 105 12334.90 44.62 55445.65 88888.00 2007-04-15 05:36:02.750 105 12334.92 44.60 55445.62 88888.00 2007-04-15 05:36:02.875 105 12334.90 44.58 55445.65 88888.00 2007-04-15 05:36:03.000 105 12334.90 44.60 55445.62 88888.00 2007-04-15 05:36:03.125 105 12334.90 44.60 55445.60 88888.00 2007-04-15 05:36:03.250 105 12334.85 44.58 55445.60 88888.00 2007-04-15 05:36:03.375 105 12334.83 44.55 55445.62 88888.00 2007-04-15 05:36:03.500 105 12334.83 44.55 55445.68 88888.00 2007-04-15 05:36:03.625 105 12334.90 44.52 55445.65 88888.00 2007-04-15 05:36:03.750 105 12335.02 44.58 55445.65 88888.00 2007-04-15 05:36:03.875 105 12335.00 44.60 55445.65 88888.00 2007-04-15 05:36:04.000 105 12334.90 44.62 55445.62 88888.00 2007-04-15 05:36:04.125 105 12334.85 44.58 55445.65 88888.00 2007-04-15 05:36:04.250 105 12334.80 44.55 55445.60 88888.00 2007-04-15 05:36:04.375 105 12334.85 44.60 55445.65 88888.00 2007-04-15 05:36:04.500 105 12334.95 44.58 55445.65 88888.00 2007-04-15 05:36:04.625 105 12334.88 44.58 55445.62 88888.00 2007-04-15 05:36:04.750 105 12334.85 44.58 55445.62 88888.00 2007-04-15 05:36:04.875 105 12334.92 44.65 55445.68 88888.00 2007-04-15 05:36:05.000 105 12334.92 44.62 55445.65 88888.00 2007-04-15 05:36:05.125 105 12334.90 44.60 55445.65 88888.00 2007-04-15 05:36:05.250 105 12334.92 44.52 55445.62 88888.00 2007-04-15 05:36:05.375 105 12334.98 44.52 55445.62 88888.00 2007-04-15 05:36:05.500 105 12334.98 44.58 55445.62 88888.00 2007-04-15 05:36:05.625 105 12334.95 44.60 55445.65 88888.00 2007-04-15 05:36:05.750 105 12334.95 44.62 55445.62 88888.00 2007-04-15 05:36:05.875 105 12334.95 44.60 55445.62 88888.00 2007-04-15 05:36:06.000 105 12334.90 44.60 55445.57 88888.00 2007-04-15 05:36:06.125 105 12334.83 44.62 55445.60 88888.00 2007-04-15 05:36:06.250 105 12334.75 44.62 55445.60 88888.00 2007-04-15 05:36:06.375 105 12334.75 44.65 55445.57 88888.00 2007-04-15 05:36:06.500 105 12334.73 44.60 55445.57 88888.00 2007-04-15 05:36:06.625 105 12334.77 44.58 55445.55 88888.00 2007-04-15 05:36:06.750 105 12334.75 44.60 55445.57 88888.00 2007-04-15 05:36:06.875 105 12334.73 44.58 55445.57 88888.00 2007-04-15 05:36:07.000 105 12334.75 44.60 55445.55 88888.00 2007-04-15 05:36:07.125 105 12334.83 44.60 55445.60 88888.00 2007-04-15 05:36:07.250 105 12334.80 44.60 55445.60 88888.00 2007-04-15 05:36:07.375 105 12334.85 44.62 55445.57 88888.00 2007-04-15 05:36:07.500 105 12334.80 44.60 55445.57 88888.00 2007-04-15 05:36:07.625 105 12334.77 44.62 55445.57 88888.00 2007-04-15 05:36:07.750 105 12334.77 44.60 55445.57 88888.00 2007-04-15 05:36:07.875 105 12334.83 44.65 55445.57 88888.00 2007-04-15 05:36:08.000 105 12334.83 44.62 55445.55 88888.00 2007-04-15 05:36:08.125 105 12334.75 44.60 55445.57 88888.00 2007-04-15 05:36:08.250 105 12334.73 44.62 55445.60 88888.00 2007-04-15 05:36:08.375 105 12334.75 44.58 55445.57 88888.00 2007-04-15 05:36:08.500 105 12334.80 44.60 55445.55 88888.00 2007-04-15 05:36:08.625 105 12334.80 44.60 55445.55 88888.00 2007-04-15 05:36:08.750 105 12334.77 44.58 55445.57 88888.00 2007-04-15 05:36:08.875 105 12334.80 44.58 55445.57 88888.00 2007-04-15 05:36:09.000 105 12334.85 44.58 55445.57 88888.00 2007-04-15 05:36:09.125 105 12334.85 44.60 55445.60 88888.00 2007-04-15 05:36:09.250 105 12334.83 44.58 55445.57 88888.00 2007-04-15 05:36:09.375 105 12334.85 44.55 55445.57 88888.00 2007-04-15 05:36:09.500 105 12334.83 44.58 55445.55 88888.00 2007-04-15 05:36:09.625 105 12334.90 44.60 55445.55 88888.00 2007-04-15 05:36:09.750 105 12334.88 44.55 55445.55 88888.00 2007-04-15 05:36:09.875 105 12334.85 44.62 55445.55 88888.00 2007-04-15 05:36:10.000 105 12334.85 44.65 55445.55 88888.00 2007-04-15 05:36:10.125 105 12334.85 44.62 55445.55 88888.00 2007-04-15 05:36:10.250 105 12334.80 44.60 55445.53 88888.00 2007-04-15 05:36:10.375 105 12334.77 44.60 55445.55 88888.00 2007-04-15 05:36:10.500 105 12334.77 44.60 55445.53 88888.00 2007-04-15 05:36:10.625 105 12334.80 44.65 55445.53 88888.00 2007-04-15 05:36:10.750 105 12334.83 44.62 55445.53 88888.00 2007-04-15 05:36:10.875 105 12334.73 44.55 55445.50 88888.00 2007-04-15 05:36:11.000 105 12334.70 44.55 55445.50 88888.00 2007-04-15 05:36:11.125 105 12334.73 44.55 55445.50 88888.00 2007-04-15 05:36:11.250 105 12334.67 44.55 55445.53 88888.00 2007-04-15 05:36:11.375 105 12334.67 44.58 55445.53 88888.00 2007-04-15 05:36:11.500 105 12334.67 44.52 55445.50 88888.00 2007-04-15 05:36:11.625 105 12334.75 44.55 55445.50 88888.00 2007-04-15 05:36:11.750 105 12334.80 44.60 55445.55 88888.00 2007-04-15 05:36:11.875 105 12334.77 44.60 55445.55 88888.00 2007-04-15 05:36:12.000 105 12334.67 44.52 55445.50 88888.00 2007-04-15 05:36:12.125 105 12334.70 44.58 55445.50 88888.00 2007-04-15 05:36:12.250 105 12334.67 44.60 55445.50 88888.00 2007-04-15 05:36:12.375 105 12334.73 44.60 55445.47 88888.00 2007-04-15 05:36:12.500 105 12334.75 44.62 55445.45 88888.00 2007-04-15 05:36:12.625 105 12334.73 44.60 55445.45 88888.00 2007-04-15 05:36:12.750 105 12334.75 44.60 55445.45 88888.00 2007-04-15 05:36:12.875 105 12334.75 44.65 55445.50 88888.00 2007-04-15 05:36:13.000 105 12334.70 44.65 55445.50 88888.00 2007-04-15 05:36:13.125 105 12334.70 44.58 55445.50 88888.00 2007-04-15 05:36:13.250 105 12334.73 44.55 55445.50 88888.00 2007-04-15 05:36:13.375 105 12334.80 44.65 55445.53 88888.00 2007-04-15 05:36:13.500 105 12334.75 44.60 55445.53 88888.00 2007-04-15 05:36:13.625 105 12334.73 44.60 55445.50 88888.00 2007-04-15 05:36:13.750 105 12334.67 44.60 55445.53 88888.00 2007-04-15 05:36:13.875 105 12334.70 44.62 55445.47 88888.00 2007-04-15 05:36:14.000 105 12334.65 44.58 55445.43 88888.00 2007-04-15 05:36:14.125 105 12334.58 44.55 55445.47 88888.00 2007-04-15 05:36:14.250 105 12334.52 44.58 55445.47 88888.00 2007-04-15 05:36:14.375 105 12334.55 44.62 55445.50 88888.00 2007-04-15 05:36:14.500 105 12334.60 44.62 55445.50 88888.00 2007-04-15 05:36:14.625 105 12334.62 44.62 55445.50 88888.00 2007-04-15 05:36:14.750 105 12334.65 44.60 55445.45 88888.00 2007-04-15 05:36:14.875 105 12334.73 44.62 55445.47 88888.00 2007-04-15 05:36:15.000 105 12334.75 44.60 55445.50 88888.00 2007-04-15 05:36:15.125 105 12334.73 44.60 55445.53 88888.00 2007-04-15 05:36:15.250 105 12334.60 44.52 55445.47 88888.00 2007-04-15 05:36:15.375 105 12334.60 44.52 55445.50 88888.00 2007-04-15 05:36:15.500 105 12334.60 44.58 55445.50 88888.00 2007-04-15 05:36:15.625 105 12334.60 44.62 55445.47 88888.00 2007-04-15 05:36:15.750 105 12334.60 44.60 55445.45 88888.00 2007-04-15 05:36:15.875 105 12334.60 44.58 55445.45 88888.00 2007-04-15 05:36:16.000 105 12334.60 44.60 55445.43 88888.00 2007-04-15 05:36:16.125 105 12334.65 44.60 55445.45 88888.00 2007-04-15 05:36:16.250 105 12334.65 44.60 55445.45 88888.00 2007-04-15 05:36:16.375 105 12334.73 44.62 55445.45 88888.00 2007-04-15 05:36:16.500 105 12334.70 44.62 55445.45 88888.00 2007-04-15 05:36:16.625 105 12334.67 44.60 55445.43 88888.00 2007-04-15 05:36:16.750 105 12334.67 44.62 55445.47 88888.00 2007-04-15 05:36:16.875 105 12334.70 44.62 55445.47 88888.00 2007-04-15 05:36:17.000 105 12334.65 44.62 55445.45 88888.00 2007-04-15 05:36:17.125 105 12334.58 44.58 55445.43 88888.00 2007-04-15 05:36:17.250 105 12334.60 44.55 55445.43 88888.00 2007-04-15 05:36:17.375 105 12334.70 44.60 55445.43 88888.00 2007-04-15 05:36:17.500 105 12334.70 44.60 55445.43 88888.00 2007-04-15 05:36:17.625 105 12334.73 44.58 55445.45 88888.00 2007-04-15 05:36:17.750 105 12334.70 44.60 55445.45 88888.00 2007-04-15 05:36:17.875 105 12334.70 44.60 55445.45 88888.00 2007-04-15 05:36:18.000 105 12334.73 44.60 55445.45 88888.00 2007-04-15 05:36:18.125 105 12334.75 44.62 55445.45 88888.00 2007-04-15 05:36:18.250 105 12334.70 44.60 55445.45 88888.00 2007-04-15 05:36:18.375 105 12334.65 44.62 55445.45 88888.00 2007-04-15 05:36:18.500 105 12334.65 44.65 55445.47 88888.00 2007-04-15 05:36:18.625 105 12334.65 44.62 55445.43 88888.00 2007-04-15 05:36:18.750 105 12334.62 44.60 55445.43 88888.00 2007-04-15 05:36:18.875 105 12334.62 44.62 55445.45 88888.00 2007-04-15 05:36:19.000 105 12334.65 44.62 55445.43 88888.00 2007-04-15 05:36:19.125 105 12334.65 44.58 55445.40 88888.00 2007-04-15 05:36:19.250 105 12334.65 44.55 55445.40 88888.00 2007-04-15 05:36:19.375 105 12334.70 44.60 55445.38 88888.00 2007-04-15 05:36:19.500 105 12334.65 44.60 55445.38 88888.00 2007-04-15 05:36:19.625 105 12334.62 44.60 55445.40 88888.00 2007-04-15 05:36:19.750 105 12334.60 44.60 55445.40 88888.00 2007-04-15 05:36:19.875 105 12334.60 44.60 55445.40 88888.00 2007-04-15 05:36:20.000 105 12334.62 44.62 55445.40 88888.00 2007-04-15 05:36:20.125 105 12334.60 44.58 55445.40 88888.00 2007-04-15 05:36:20.250 105 12334.60 44.58 55445.43 88888.00 2007-04-15 05:36:20.375 105 12334.62 44.58 55445.40 88888.00 2007-04-15 05:36:20.500 105 12334.58 44.58 55445.43 88888.00 2007-04-15 05:36:20.625 105 12334.58 44.58 55445.43 88888.00 2007-04-15 05:36:20.750 105 12334.67 44.62 55445.45 88888.00 2007-04-15 05:36:20.875 105 12334.73 44.62 55445.40 88888.00 2007-04-15 05:36:21.000 105 12334.73 44.60 55445.40 88888.00 2007-04-15 05:36:21.125 105 12334.73 44.60 55445.43 88888.00 2007-04-15 05:36:21.250 105 12334.67 44.52 55445.38 88888.00 2007-04-15 05:36:21.375 105 12334.70 44.55 55445.35 88888.00 2007-04-15 05:36:21.500 105 12334.70 44.60 55445.40 88888.00 2007-04-15 05:36:21.625 105 12334.67 44.55 55445.40 88888.00 2007-04-15 05:36:21.750 105 12334.67 44.60 55445.40 88888.00 2007-04-15 05:36:21.875 105 12334.65 44.60 55445.40 88888.00 2007-04-15 05:36:22.000 105 12334.65 44.58 55445.35 88888.00 2007-04-15 05:36:22.125 105 12334.73 44.62 55445.38 88888.00 2007-04-15 05:36:22.250 105 12334.75 44.55 55445.38 88888.00 2007-04-15 05:36:22.375 105 12334.75 44.58 55445.40 88888.00 2007-04-15 05:36:22.500 105 12334.65 44.60 55445.38 88888.00 2007-04-15 05:36:22.625 105 12334.55 44.52 55445.35 88888.00 2007-04-15 05:36:22.750 105 12334.55 44.55 55445.35 88888.00 2007-04-15 05:36:22.875 105 12334.55 44.58 55445.35 88888.00 2007-04-15 05:36:23.000 105 12334.60 44.60 55445.35 88888.00 2007-04-15 05:36:23.125 105 12334.67 44.60 55445.38 88888.00 2007-04-15 05:36:23.250 105 12334.67 44.60 55445.38 88888.00 2007-04-15 05:36:23.375 105 12334.73 44.67 55445.40 88888.00 2007-04-15 05:36:23.500 105 12334.73 44.62 55445.38 88888.00 2007-04-15 05:36:23.625 105 12334.67 44.58 55445.38 88888.00 2007-04-15 05:36:23.750 105 12334.60 44.55 55445.38 88888.00 2007-04-15 05:36:23.875 105 12334.50 44.58 55445.35 88888.00 2007-04-15 05:36:24.000 105 12334.50 44.60 55445.35 88888.00 2007-04-15 05:36:24.125 105 12334.55 44.58 55445.38 88888.00 2007-04-15 05:36:24.250 105 12334.60 44.50 55445.38 88888.00 2007-04-15 05:36:24.375 105 12334.60 44.55 55445.38 88888.00 2007-04-15 05:36:24.500 105 12334.70 44.60 55445.40 88888.00 2007-04-15 05:36:24.625 105 12334.77 44.60 55445.38 88888.00 2007-04-15 05:36:24.750 105 12334.77 44.55 55445.35 88888.00 2007-04-15 05:36:24.875 105 12334.67 44.60 55445.32 88888.00 2007-04-15 05:36:25.000 105 12334.65 44.58 55445.32 88888.00 2007-04-15 05:36:25.125 105 12334.60 44.55 55445.35 88888.00 2007-04-15 05:36:25.250 105 12334.58 44.50 55445.32 88888.00 2007-04-15 05:36:25.375 105 12334.62 44.55 55445.38 88888.00 2007-04-15 05:36:25.500 105 12334.65 44.60 55445.40 88888.00 2007-04-15 05:36:25.625 105 12334.65 44.60 55445.35 88888.00 2007-04-15 05:36:25.750 105 12334.67 44.62 55445.35 88888.00 2007-04-15 05:36:25.875 105 12334.60 44.60 55445.35 88888.00 2007-04-15 05:36:26.000 105 12334.55 44.55 55445.32 88888.00 2007-04-15 05:36:26.125 105 12334.55 44.62 55445.35 88888.00 2007-04-15 05:36:26.250 105 12334.62 44.67 55445.38 88888.00 2007-04-15 05:36:26.375 105 12334.60 44.65 55445.32 88888.00 2007-04-15 05:36:26.500 105 12334.58 44.60 55445.28 88888.00 2007-04-15 05:36:26.625 105 12334.55 44.58 55445.28 88888.00 2007-04-15 05:36:26.750 105 12334.55 44.58 55445.30 88888.00 2007-04-15 05:36:26.875 105 12334.52 44.55 55445.30 88888.00 2007-04-15 05:36:27.000 105 12334.52 44.58 55445.30 88888.00 2007-04-15 05:36:27.125 105 12334.60 44.62 55445.32 88888.00 2007-04-15 05:36:27.250 105 12334.55 44.65 55445.32 88888.00 2007-04-15 05:36:27.375 105 12334.58 44.62 55445.30 88888.00 2007-04-15 05:36:27.500 105 12334.62 44.62 55445.30 88888.00 2007-04-15 05:36:27.625 105 12334.62 44.65 55445.32 88888.00 2007-04-15 05:36:27.750 105 12334.58 44.67 55445.35 88888.00 2007-04-15 05:36:27.875 105 12334.62 44.62 55445.35 88888.00 2007-04-15 05:36:28.000 105 12334.62 44.60 55445.30 88888.00 2007-04-15 05:36:28.125 105 12334.60 44.58 55445.32 88888.00 2007-04-15 05:36:28.250 105 12334.65 44.62 55445.35 88888.00 2007-04-15 05:36:28.375 105 12334.67 44.60 55445.32 88888.00 2007-04-15 05:36:28.500 105 12334.62 44.55 55445.32 88888.00 2007-04-15 05:36:28.625 105 12334.60 44.58 55445.28 88888.00 2007-04-15 05:36:28.750 105 12334.67 44.58 55445.32 88888.00 2007-04-15 05:36:28.875 105 12334.77 44.62 55445.32 88888.00 2007-04-15 05:36:29.000 105 12334.73 44.60 55445.35 88888.00 2007-04-15 05:36:29.125 105 12334.65 44.58 55445.32 88888.00 2007-04-15 05:36:29.250 105 12334.60 44.60 55445.28 88888.00 2007-04-15 05:36:29.375 105 12334.60 44.60 55445.25 88888.00 2007-04-15 05:36:29.500 105 12334.52 44.52 55445.25 88888.00 2007-04-15 05:36:29.625 105 12334.52 44.52 55445.30 88888.00 2007-04-15 05:36:29.750 105 12334.48 44.58 55445.30 88888.00 2007-04-15 05:36:29.875 105 12334.50 44.58 55445.30 88888.00 2007-04-15 05:36:30.000 105 12334.50 44.60 55445.32 88888.00 2007-04-15 05:36:30.125 105 12334.60 44.62 55445.32 88888.00 2007-04-15 05:36:30.250 105 12334.60 44.55 55445.30 88888.00 2007-04-15 05:36:30.375 105 12334.58 44.52 55445.28 88888.00 2007-04-15 05:36:30.500 105 12334.52 44.52 55445.30 88888.00 2007-04-15 05:36:30.625 105 12334.58 44.58 55445.30 88888.00 2007-04-15 05:36:30.750 105 12334.62 44.62 55445.28 88888.00 2007-04-15 05:36:30.875 105 12334.65 44.58 55445.28 88888.00 2007-04-15 05:36:31.000 105 12334.62 44.60 55445.30 88888.00 2007-04-15 05:36:31.125 105 12334.60 44.60 55445.35 88888.00 2007-04-15 05:36:31.250 105 12334.55 44.55 55445.30 88888.00 2007-04-15 05:36:31.375 105 12334.60 44.58 55445.28 88888.00 2007-04-15 05:36:31.500 105 12334.67 44.62 55445.35 88888.00 2007-04-15 05:36:31.625 105 12334.67 44.65 55445.35 88888.00 2007-04-15 05:36:31.750 105 12334.55 44.60 55445.30 88888.00 2007-04-15 05:36:31.875 105 12334.52 44.52 55445.28 88888.00 2007-04-15 05:36:32.000 105 12334.60 44.55 55445.28 88888.00 2007-04-15 05:36:32.125 105 12334.70 44.55 55445.25 88888.00 2007-04-15 05:36:32.250 105 12334.70 44.55 55445.22 88888.00 2007-04-15 05:36:32.375 105 12334.67 44.55 55445.20 88888.00 2007-04-15 05:36:32.500 105 12334.62 44.58 55445.20 88888.00 2007-04-15 05:36:32.625 105 12334.65 44.60 55445.20 88888.00 2007-04-15 05:36:32.750 105 12334.67 44.60 55445.25 88888.00 2007-04-15 05:36:32.875 105 12334.70 44.60 55445.22 88888.00 2007-04-15 05:36:33.000 105 12334.65 44.55 55445.20 88888.00 2007-04-15 05:36:33.125 105 12334.65 44.58 55445.20 88888.00 2007-04-15 05:36:33.250 105 12334.58 44.58 55445.22 88888.00 2007-04-15 05:36:33.375 105 12334.50 44.58 55445.25 88888.00 2007-04-15 05:36:33.500 105 12334.50 44.50 55445.22 88888.00 2007-04-15 05:36:33.625 105 12334.55 44.48 55445.22 88888.00 2007-04-15 05:36:33.750 105 12334.60 44.50 55445.25 88888.00 2007-04-15 05:36:33.875 105 12334.62 44.58 55445.25 88888.00 2007-04-15 05:36:34.000 105 12334.65 44.55 55445.25 88888.00 2007-04-15 05:36:34.125 105 12334.65 44.60 55445.25 88888.00 2007-04-15 05:36:34.250 105 12334.58 44.62 55445.28 88888.00 2007-04-15 05:36:34.375 105 12334.60 44.67 55445.30 88888.00 2007-04-15 05:36:34.500 105 12334.62 44.67 55445.30 88888.00 2007-04-15 05:36:34.625 105 12334.60 44.70 55445.28 88888.00 2007-04-15 05:36:34.750 105 12334.55 44.65 55445.30 88888.00 2007-04-15 05:36:34.875 105 12334.52 44.62 55445.25 88888.00 2007-04-15 05:36:35.000 105 12334.58 44.67 55445.28 88888.00 2007-04-15 05:36:35.125 105 12334.52 44.67 55445.28 88888.00 2007-04-15 05:36:35.250 105 12334.48 44.58 55445.20 88888.00 2007-04-15 05:36:35.375 105 12334.52 44.58 55445.22 88888.00 2007-04-15 05:36:35.500 105 12334.60 44.65 55445.25 88888.00 2007-04-15 05:36:35.625 105 12334.58 44.65 55445.22 88888.00 2007-04-15 05:36:35.750 105 12334.52 44.65 55445.22 88888.00 2007-04-15 05:36:35.875 105 12334.50 44.55 55445.22 88888.00 2007-04-15 05:36:36.000 105 12334.52 44.52 55445.20 88888.00 2007-04-15 05:36:36.125 105 12334.45 44.58 55445.20 88888.00 2007-04-15 05:36:36.250 105 12334.38 44.65 55445.20 88888.00 2007-04-15 05:36:36.375 105 12334.38 44.60 55445.22 88888.00 2007-04-15 05:36:36.500 105 12334.42 44.62 55445.22 88888.00 2007-04-15 05:36:36.625 105 12334.52 44.67 55445.25 88888.00 2007-04-15 05:36:36.750 105 12334.52 44.60 55445.22 88888.00 2007-04-15 05:36:36.875 105 12334.50 44.58 55445.20 88888.00 2007-04-15 05:36:37.000 105 12334.52 44.55 55445.18 88888.00 2007-04-15 05:36:37.125 105 12334.48 44.58 55445.22 88888.00 2007-04-15 05:36:37.250 105 12334.45 44.58 55445.25 88888.00 2007-04-15 05:36:37.375 105 12334.50 44.62 55445.22 88888.00 2007-04-15 05:36:37.500 105 12334.52 44.62 55445.20 88888.00 2007-04-15 05:36:37.625 105 12334.50 44.60 55445.20 88888.00 2007-04-15 05:36:37.750 105 12334.50 44.62 55445.22 88888.00 2007-04-15 05:36:37.875 105 12334.48 44.60 55445.22 88888.00 2007-04-15 05:36:38.000 105 12334.45 44.55 55445.18 88888.00 2007-04-15 05:36:38.125 105 12334.48 44.58 55445.22 88888.00 2007-04-15 05:36:38.250 105 12334.50 44.58 55445.22 88888.00 2007-04-15 05:36:38.375 105 12334.60 44.62 55445.22 88888.00 2007-04-15 05:36:38.500 105 12334.62 44.65 55445.25 88888.00 2007-04-15 05:36:38.625 105 12334.58 44.67 55445.25 88888.00 2007-04-15 05:36:38.750 105 12334.58 44.65 55445.20 88888.00 2007-04-15 05:36:38.875 105 12334.60 44.60 55445.20 88888.00 2007-04-15 05:36:39.000 105 12334.60 44.58 55445.20 88888.00 2007-04-15 05:36:39.125 105 12334.55 44.58 55445.18 88888.00 2007-04-15 05:36:39.250 105 12334.58 44.62 55445.28 88888.00 2007-04-15 05:36:39.375 105 12334.55 44.60 55445.22 88888.00 2007-04-15 05:36:39.500 105 12334.48 44.60 55445.20 88888.00 2007-04-15 05:36:39.625 105 12334.48 44.60 55445.20 88888.00 2007-04-15 05:36:39.750 105 12334.50 44.62 55445.20 88888.00 2007-04-15 05:36:39.875 105 12334.45 44.58 55445.18 88888.00 2007-04-15 05:36:40.000 105 12334.48 44.55 55445.22 88888.00 2007-04-15 05:36:40.125 105 12334.50 44.60 55445.22 88888.00 2007-04-15 05:36:40.250 105 12334.52 44.67 55445.22 88888.00 2007-04-15 05:36:40.375 105 12334.50 44.67 55445.25 88888.00 2007-04-15 05:36:40.500 105 12334.48 44.70 55445.20 88888.00 2007-04-15 05:36:40.625 105 12334.45 44.60 55445.18 88888.00 2007-04-15 05:36:40.750 105 12334.42 44.58 55445.12 88888.00 2007-04-15 05:36:40.875 105 12334.45 44.60 55445.18 88888.00 2007-04-15 05:36:41.000 105 12334.45 44.65 55445.15 88888.00 2007-04-15 05:36:41.125 105 12334.48 44.67 55445.15 88888.00 2007-04-15 05:36:41.250 105 12334.50 44.62 55445.15 88888.00 2007-04-15 05:36:41.375 105 12334.52 44.67 55445.18 88888.00 2007-04-15 05:36:41.500 105 12334.50 44.65 55445.20 88888.00 2007-04-15 05:36:41.625 105 12334.55 44.65 55445.20 88888.00 2007-04-15 05:36:41.750 105 12334.48 44.67 55445.20 88888.00 2007-04-15 05:36:41.875 105 12334.42 44.65 55445.18 88888.00 2007-04-15 05:36:42.000 105 12334.45 44.70 55445.18 88888.00 2007-04-15 05:36:42.125 105 12334.48 44.65 55445.18 88888.00 2007-04-15 05:36:42.250 105 12334.48 44.67 55445.20 88888.00 2007-04-15 05:36:42.375 105 12334.50 44.67 55445.18 88888.00 2007-04-15 05:36:42.500 105 12334.42 44.62 55445.18 88888.00 2007-04-15 05:36:42.625 105 12334.35 44.62 55445.15 88888.00 2007-04-15 05:36:42.750 105 12334.40 44.62 55445.12 88888.00 2007-04-15 05:36:42.875 105 12334.45 44.62 55445.12 88888.00 2007-04-15 05:36:43.000 105 12334.45 44.60 55445.15 88888.00 2007-04-15 05:36:43.125 105 12334.42 44.65 55445.18 88888.00 2007-04-15 05:36:43.250 105 12334.40 44.62 55445.18 88888.00 2007-04-15 05:36:43.375 105 12334.42 44.65 55445.12 88888.00 2007-04-15 05:36:43.500 105 12334.42 44.70 55445.15 88888.00 2007-04-15 05:36:43.625 105 12334.48 44.70 55445.15 88888.00 2007-04-15 05:36:43.750 105 12334.48 44.62 55445.10 88888.00 2007-04-15 05:36:43.875 105 12334.38 44.62 55445.10 88888.00 2007-04-15 05:36:44.000 105 12334.45 44.67 55445.12 88888.00 2007-04-15 05:36:44.125 105 12334.48 44.73 55445.15 88888.00 2007-04-15 05:36:44.250 105 12334.40 44.70 55445.15 88888.00 2007-04-15 05:36:44.375 105 12334.45 44.67 55445.15 88888.00 2007-04-15 05:36:44.500 105 12334.50 44.65 55445.15 88888.00 2007-04-15 05:36:44.625 105 12334.42 44.62 55445.12 88888.00 2007-04-15 05:36:44.750 105 12334.42 44.67 55445.12 88888.00 2007-04-15 05:36:44.875 105 12334.48 44.75 55445.15 88888.00 2007-04-15 05:36:45.000 105 12334.52 44.77 55445.15 88888.00 2007-04-15 05:36:45.125 105 12334.55 44.70 55445.12 88888.00 2007-04-15 05:36:45.250 105 12334.52 44.67 55445.10 88888.00 2007-04-15 05:36:45.375 105 12334.50 44.75 55445.12 88888.00 2007-04-15 05:36:45.500 105 12334.40 44.73 55445.12 88888.00 2007-04-15 05:36:45.625 105 12334.40 44.80 55445.12 88888.00 2007-04-15 05:36:45.750 105 12334.40 44.77 55445.12 88888.00 2007-04-15 05:36:45.875 105 12334.42 44.75 55445.10 88888.00 2007-04-15 05:36:46.000 105 12334.52 44.73 55445.12 88888.00 2007-04-15 05:36:46.125 105 12334.58 44.73 55445.12 88888.00 2007-04-15 05:36:46.250 105 12334.48 44.75 55445.15 88888.00 2007-04-15 05:36:46.375 105 12334.48 44.75 55445.12 88888.00 2007-04-15 05:36:46.500 105 12334.45 44.73 55445.10 88888.00 2007-04-15 05:36:46.625 105 12334.45 44.73 55445.12 88888.00 2007-04-15 05:36:46.750 105 12334.48 44.73 55445.15 88888.00 2007-04-15 05:36:46.875 105 12334.50 44.75 55445.15 88888.00 2007-04-15 05:36:47.000 105 12334.42 44.77 55445.12 88888.00 2007-04-15 05:36:47.125 105 12334.40 44.80 55445.12 88888.00 2007-04-15 05:36:47.250 105 12334.45 44.83 55445.12 88888.00 2007-04-15 05:36:47.375 105 12334.48 44.80 55445.12 88888.00 2007-04-15 05:36:47.500 105 12334.40 44.77 55445.12 88888.00 2007-04-15 05:36:47.625 105 12334.38 44.73 55445.10 88888.00 2007-04-15 05:36:47.750 105 12334.50 44.80 55445.15 88888.00 2007-04-15 05:36:47.875 105 12334.50 44.77 55445.10 88888.00 2007-04-15 05:36:48.000 105 12334.50 44.70 55445.05 88888.00 2007-04-15 05:36:48.125 105 12334.50 44.73 55445.05 88888.00 2007-04-15 05:36:48.250 105 12334.45 44.83 55445.07 88888.00 2007-04-15 05:36:48.375 105 12334.45 44.83 55445.07 88888.00 2007-04-15 05:36:48.500 105 12334.48 44.83 55445.07 88888.00 2007-04-15 05:36:48.625 105 12334.50 44.83 55445.07 88888.00 2007-04-15 05:36:48.750 105 12334.50 44.80 55445.07 88888.00 2007-04-15 05:36:48.875 105 12334.42 44.77 55445.10 88888.00 2007-04-15 05:36:49.000 105 12334.45 44.75 55445.12 88888.00 2007-04-15 05:36:49.125 105 12334.52 44.80 55445.15 88888.00 2007-04-15 05:36:49.250 105 12334.58 44.80 55445.12 88888.00 2007-04-15 05:36:49.375 105 12334.52 44.80 55445.10 88888.00 2007-04-15 05:36:49.500 105 12334.48 44.73 55445.05 88888.00 2007-04-15 05:36:49.625 105 12334.52 44.70 55445.05 88888.00 2007-04-15 05:36:49.750 105 12334.55 44.70 55445.03 88888.00 2007-04-15 05:36:49.875 105 12334.45 44.75 55445.07 88888.00 2007-04-15 05:36:50.000 105 12334.45 44.77 55445.07 88888.00 2007-04-15 05:36:50.125 105 12334.42 44.77 55445.07 88888.00 2007-04-15 05:36:50.250 105 12334.40 44.70 55445.03 88888.00 2007-04-15 05:36:50.375 105 12334.42 44.70 55445.00 88888.00 2007-04-15 05:36:50.500 105 12334.45 44.80 55445.03 88888.00 2007-04-15 05:36:50.625 105 12334.45 44.80 55445.05 88888.00 2007-04-15 05:36:50.750 105 12334.40 44.77 55445.03 88888.00 2007-04-15 05:36:50.875 105 12334.42 44.77 55445.05 88888.00 2007-04-15 05:36:51.000 105 12334.42 44.80 55445.10 88888.00 2007-04-15 05:36:51.125 105 12334.48 44.85 55445.10 88888.00 2007-04-15 05:36:51.250 105 12334.50 44.83 55445.07 88888.00 2007-04-15 05:36:51.375 105 12334.45 44.77 55445.03 88888.00 2007-04-15 05:36:51.500 105 12334.40 44.73 55445.03 88888.00 2007-04-15 05:36:51.625 105 12334.40 44.75 55445.05 88888.00 2007-04-15 05:36:51.750 105 12334.40 44.77 55445.03 88888.00 2007-04-15 05:36:51.875 105 12334.42 44.80 55445.05 88888.00 2007-04-15 05:36:52.000 105 12334.45 44.77 55445.05 88888.00 2007-04-15 05:36:52.125 105 12334.45 44.80 55445.05 88888.00 2007-04-15 05:36:52.250 105 12334.42 44.77 55445.07 88888.00 2007-04-15 05:36:52.375 105 12334.42 44.83 55445.10 88888.00 2007-04-15 05:36:52.500 105 12334.48 44.88 55445.12 88888.00 2007-04-15 05:36:52.625 105 12334.42 44.85 55445.07 88888.00 2007-04-15 05:36:52.750 105 12334.40 44.88 55445.05 88888.00 2007-04-15 05:36:52.875 105 12334.45 44.88 55445.07 88888.00 2007-04-15 05:36:53.000 105 12334.38 44.83 55445.03 88888.00 2007-04-15 05:36:53.125 105 12334.25 44.80 55445.00 88888.00 2007-04-15 05:36:53.250 105 12334.33 44.83 55445.05 88888.00 2007-04-15 05:36:53.375 105 12334.40 44.80 55445.05 88888.00 2007-04-15 05:36:53.500 105 12334.38 44.77 55445.03 88888.00 2007-04-15 05:36:53.625 105 12334.35 44.85 55445.00 88888.00 2007-04-15 05:36:53.750 105 12334.35 44.85 55445.00 88888.00 2007-04-15 05:36:53.875 105 12334.30 44.83 55445.03 88888.00 2007-04-15 05:36:54.000 105 12334.25 44.77 55444.97 88888.00 2007-04-15 05:36:54.125 105 12334.30 44.80 55445.00 88888.00 2007-04-15 05:36:54.250 105 12334.33 44.77 55445.00 88888.00 2007-04-15 05:36:54.375 105 12334.35 44.80 55444.97 88888.00 2007-04-15 05:36:54.500 105 12334.33 44.77 55444.97 88888.00 2007-04-15 05:36:54.625 105 12334.35 44.80 55445.00 88888.00 2007-04-15 05:36:54.750 105 12334.40 44.88 55445.00 88888.00 2007-04-15 05:36:54.875 105 12334.40 44.88 55445.05 88888.00 2007-04-15 05:36:55.000 105 12334.40 44.80 55445.03 88888.00 2007-04-15 05:36:55.125 105 12334.40 44.80 55445.00 88888.00 2007-04-15 05:36:55.250 105 12334.42 44.83 55445.05 88888.00 2007-04-15 05:36:55.375 105 12334.42 44.85 55445.03 88888.00 2007-04-15 05:36:55.500 105 12334.38 44.88 55445.03 88888.00 2007-04-15 05:36:55.625 105 12334.35 44.85 55445.03 88888.00 2007-04-15 05:36:55.750 105 12334.35 44.85 55445.05 88888.00 2007-04-15 05:36:55.875 105 12334.38 44.88 55445.05 88888.00 2007-04-15 05:36:56.000 105 12334.40 44.88 55445.00 88888.00 2007-04-15 05:36:56.125 105 12334.42 44.85 55445.00 88888.00 2007-04-15 05:36:56.250 105 12334.42 44.88 55444.97 88888.00 2007-04-15 05:36:56.375 105 12334.42 44.85 55444.95 88888.00 2007-04-15 05:36:56.500 105 12334.40 44.83 55444.97 88888.00 2007-04-15 05:36:56.625 105 12334.48 44.85 55444.97 88888.00 2007-04-15 05:36:56.750 105 12334.42 44.88 55444.97 88888.00 2007-04-15 05:36:56.875 105 12334.40 44.80 55444.95 88888.00 2007-04-15 05:36:57.000 105 12334.42 44.83 55444.95 88888.00 2007-04-15 05:36:57.125 105 12334.48 44.85 55444.97 88888.00 2007-04-15 05:36:57.250 105 12334.45 44.88 55444.97 88888.00 2007-04-15 05:36:57.375 105 12334.42 44.88 55444.97 88888.00 2007-04-15 05:36:57.500 105 12334.40 44.90 55444.97 88888.00 2007-04-15 05:36:57.625 105 12334.45 44.85 55444.95 88888.00 2007-04-15 05:36:57.750 105 12334.35 44.85 55444.95 88888.00 2007-04-15 05:36:57.875 105 12334.25 44.85 55444.93 88888.00 2007-04-15 05:36:58.000 105 12334.30 44.85 55444.93 88888.00 2007-04-15 05:36:58.125 105 12334.33 44.85 55444.93 88888.00 2007-04-15 05:36:58.250 105 12334.35 44.83 55444.95 88888.00 2007-04-15 05:36:58.375 105 12334.42 44.88 55444.95 88888.00 2007-04-15 05:36:58.500 105 12334.45 44.90 55444.95 88888.00 2007-04-15 05:36:58.625 105 12334.42 44.92 55444.95 88888.00 2007-04-15 05:36:58.750 105 12334.40 44.95 55444.95 88888.00 2007-04-15 05:36:58.875 105 12334.42 44.98 55444.97 88888.00 2007-04-15 05:36:59.000 105 12334.50 44.98 55444.95 88888.00 2007-04-15 05:36:59.125 105 12334.42 44.85 55444.90 88888.00 2007-04-15 05:36:59.250 105 12334.35 44.80 55444.93 88888.00 2007-04-15 05:36:59.375 105 12334.42 44.83 55444.95 88888.00 2007-04-15 05:36:59.500 105 12334.45 44.88 55444.95 88888.00 2007-04-15 05:36:59.625 105 12334.42 44.95 55444.93 88888.00 2007-04-15 05:36:59.750 105 12334.42 44.95 55444.93 88888.00 2007-04-15 05:36:59.875 105 12334.45 44.92 55444.93 88888.00 2007-04-15 05:37:00.000 105 12334.45 44.95 55444.95 88888.00 2007-04-15 05:37:00.125 105 12334.42 44.98 55444.97 88888.00 2007-04-15 05:37:00.250 105 12334.42 44.98 55444.95 88888.00 2007-04-15 05:37:00.375 105 12334.42 44.90 55444.93 88888.00 2007-04-15 05:37:00.500 105 12334.45 44.85 55444.93 88888.00 2007-04-15 05:37:00.625 105 12334.45 44.90 55444.95 88888.00 2007-04-15 05:37:00.750 105 12334.40 44.92 55444.97 88888.00 2007-04-15 05:37:00.875 105 12334.42 44.98 55444.95 88888.00 2007-04-15 05:37:01.000 105 12334.50 44.98 55444.93 88888.00 2007-04-15 05:37:01.125 105 12334.52 44.98 55444.95 88888.00 2007-04-15 05:37:01.250 105 12334.40 44.88 55444.90 88888.00 2007-04-15 05:37:01.375 105 12334.38 44.88 55444.88 88888.00 2007-04-15 05:37:01.500 105 12334.40 44.92 55444.88 88888.00 2007-04-15 05:37:01.625 105 12334.38 44.92 55444.88 88888.00 2007-04-15 05:37:01.750 105 12334.38 44.95 55444.88 88888.00 2007-04-15 05:37:01.875 105 12334.48 44.98 55444.90 88888.00 2007-04-15 05:37:02.000 105 12334.50 44.98 55444.88 88888.00 2007-04-15 05:37:02.125 105 12334.50 44.95 55444.88 88888.00 2007-04-15 05:37:02.250 105 12334.48 44.92 55444.88 88888.00 2007-04-15 05:37:02.375 105 12334.38 44.92 55444.88 88888.00 2007-04-15 05:37:02.500 105 12334.40 44.90 55444.90 88888.00 2007-04-15 05:37:02.625 105 12334.40 44.88 55444.85 88888.00 2007-04-15 05:37:02.750 105 12334.45 44.92 55444.85 88888.00 2007-04-15 05:37:02.875 105 12334.48 44.98 55444.90 88888.00 2007-04-15 05:37:03.000 105 12334.45 44.98 55444.90 88888.00 2007-04-15 05:37:03.125 105 12334.50 44.92 55444.85 88888.00 2007-04-15 05:37:03.250 105 12334.58 44.92 55444.88 88888.00 2007-04-15 05:37:03.375 105 12334.52 44.92 55444.88 88888.00 2007-04-15 05:37:03.500 105 12334.45 44.92 55444.88 88888.00 2007-04-15 05:37:03.625 105 12334.50 44.98 55444.88 88888.00 2007-04-15 05:37:03.750 105 12334.58 45.05 55444.88 88888.00 2007-04-15 05:37:03.875 105 12334.60 45.02 55444.90 88888.00 2007-04-15 05:37:04.000 105 12334.55 44.95 55444.88 88888.00 2007-04-15 05:37:04.125 105 12334.48 44.95 55444.90 88888.00 2007-04-15 05:37:04.250 105 12334.48 45.02 55444.90 88888.00 2007-04-15 05:37:04.375 105 12334.48 45.00 55444.88 88888.00 2007-04-15 05:37:04.500 105 12334.48 44.95 55444.88 88888.00 2007-04-15 05:37:04.625 105 12334.45 44.90 55444.88 88888.00 2007-04-15 05:37:04.750 105 12334.40 44.90 55444.88 88888.00 2007-04-15 05:37:04.875 105 12334.42 44.90 55444.85 88888.00 2007-04-15 05:37:05.000 105 12334.42 44.90 55444.85 88888.00 2007-04-15 05:37:05.125 105 12334.40 44.98 55444.88 88888.00 2007-04-15 05:37:05.250 105 12334.40 45.00 55444.90 88888.00 2007-04-15 05:37:05.375 105 12334.45 44.98 55444.88 88888.00 2007-04-15 05:37:05.500 105 12334.48 44.95 55444.88 88888.00 2007-04-15 05:37:05.625 105 12334.52 44.95 55444.88 88888.00 2007-04-15 05:37:05.750 105 12334.50 44.92 55444.88 88888.00 2007-04-15 05:37:05.875 105 12334.52 44.98 55444.85 88888.00 2007-04-15 05:37:06.000 105 12334.58 44.98 55444.85 88888.00 2007-04-15 05:37:06.125 105 12334.55 44.92 55444.85 88888.00 2007-04-15 05:37:06.250 105 12334.48 44.92 55444.88 88888.00 2007-04-15 05:37:06.375 105 12334.45 44.92 55444.85 88888.00 2007-04-15 05:37:06.500 105 12334.45 44.95 55444.82 88888.00 2007-04-15 05:37:06.625 105 12334.42 45.02 55444.82 88888.00 2007-04-15 05:37:06.750 105 12334.42 45.05 55444.88 88888.00 2007-04-15 05:37:06.875 105 12334.42 45.02 55444.82 88888.00 2007-04-15 05:37:07.000 105 12334.40 45.00 55444.82 88888.00 2007-04-15 05:37:07.125 105 12334.45 45.02 55444.82 88888.00 2007-04-15 05:37:07.250 105 12334.42 45.02 55444.85 88888.00 2007-04-15 05:37:07.375 105 12334.50 45.02 55444.82 88888.00 2007-04-15 05:37:07.500 105 12334.62 45.02 55444.82 88888.00 2007-04-15 05:37:07.625 105 12334.60 45.02 55444.85 88888.00 2007-04-15 05:37:07.750 105 12334.55 45.08 55444.85 88888.00 2007-04-15 05:37:07.875 105 12334.50 45.05 55444.82 88888.00 2007-04-15 05:37:08.000 105 12334.52 45.00 55444.78 88888.00 2007-04-15 05:37:08.125 105 12334.50 45.00 55444.82 88888.00 2007-04-15 05:37:08.250 105 12334.45 45.08 55444.80 88888.00 2007-04-15 05:37:08.375 105 12334.40 45.02 55444.75 88888.00 2007-04-15 05:37:08.500 105 12334.35 44.92 55444.72 88888.00 2007-04-15 05:37:08.625 105 12334.42 45.02 55444.75 88888.00 2007-04-15 05:37:08.750 105 12334.52 45.08 55444.75 88888.00 2007-04-15 05:37:08.875 105 12334.42 44.98 55444.72 88888.00 2007-04-15 05:37:09.000 105 12334.42 44.95 55444.72 88888.00 2007-04-15 05:37:09.125 105 12334.45 44.98 55444.75 88888.00 2007-04-15 05:37:09.250 105 12334.45 45.00 55444.75 88888.00 2007-04-15 05:37:09.375 105 12334.58 45.08 55444.80 88888.00 2007-04-15 05:37:09.500 105 12334.58 45.05 55444.80 88888.00 2007-04-15 05:37:09.625 105 12334.58 45.08 55444.80 88888.00 2007-04-15 05:37:09.750 105 12334.52 45.02 55444.78 88888.00 2007-04-15 05:37:09.875 105 12334.50 45.05 55444.78 88888.00 2007-04-15 05:37:10.000 105 12334.48 45.05 55444.75 88888.00 2007-04-15 05:37:10.125 105 12334.50 45.02 55444.75 88888.00 2007-04-15 05:37:10.250 105 12334.48 45.02 55444.75 88888.00 2007-04-15 05:37:10.375 105 12334.55 45.02 55444.75 88888.00 2007-04-15 05:37:10.500 105 12334.50 44.95 55444.72 88888.00 2007-04-15 05:37:10.625 105 12334.50 44.95 55444.70 88888.00 2007-04-15 05:37:10.750 105 12334.48 44.98 55444.70 88888.00 2007-04-15 05:37:10.875 105 12334.55 44.98 55444.72 88888.00 2007-04-15 05:37:11.000 105 12334.55 45.05 55444.75 88888.00 2007-04-15 05:37:11.125 105 12334.52 45.05 55444.78 88888.00 2007-04-15 05:37:11.250 105 12334.50 45.05 55444.75 88888.00 2007-04-15 05:37:11.375 105 12334.52 45.05 55444.70 88888.00 2007-04-15 05:37:11.500 105 12334.48 45.02 55444.70 88888.00 2007-04-15 05:37:11.625 105 12334.50 45.08 55444.75 88888.00 2007-04-15 05:37:11.750 105 12334.48 45.08 55444.75 88888.00 2007-04-15 05:37:11.875 105 12334.48 45.05 55444.72 88888.00 2007-04-15 05:37:12.000 105 12334.55 45.08 55444.72 88888.00 2007-04-15 05:37:12.125 105 12334.55 45.08 55444.70 88888.00 2007-04-15 05:37:12.250 105 12334.55 45.05 55444.72 88888.00 2007-04-15 05:37:12.375 105 12334.55 45.05 55444.72 88888.00 2007-04-15 05:37:12.500 105 12334.50 45.02 55444.70 88888.00 2007-04-15 05:37:12.625 105 12334.52 45.08 55444.78 88888.00 2007-04-15 05:37:12.750 105 12334.58 45.15 55444.78 88888.00 2007-04-15 05:37:12.875 105 12334.58 45.10 55444.75 88888.00 2007-04-15 05:37:13.000 105 12334.42 45.02 55444.68 88888.00 2007-04-15 05:37:13.125 105 12334.35 45.02 55444.72 88888.00 2007-04-15 05:37:13.250 105 12334.40 45.05 55444.72 88888.00 2007-04-15 05:37:13.375 105 12334.48 45.05 55444.72 88888.00 2007-04-15 05:37:13.500 105 12334.52 45.08 55444.72 88888.00 2007-04-15 05:37:13.625 105 12334.50 45.10 55444.70 88888.00 2007-04-15 05:37:13.750 105 12334.50 45.10 55444.72 88888.00 2007-04-15 05:37:13.875 105 12334.48 45.08 55444.72 88888.00 2007-04-15 05:37:14.000 105 12334.50 45.10 55444.70 88888.00 2007-04-15 05:37:14.125 105 12334.48 45.05 55444.72 88888.00 2007-04-15 05:37:14.250 105 12334.45 44.98 55444.72 88888.00 2007-04-15 05:37:14.375 105 12334.55 44.98 55444.70 88888.00 2007-04-15 05:37:14.500 105 12334.52 45.00 55444.70 88888.00 2007-04-15 05:37:14.625 105 12334.45 45.05 55444.70 88888.00 2007-04-15 05:37:14.750 105 12334.42 45.08 55444.72 88888.00 2007-04-15 05:37:14.875 105 12334.38 45.05 55444.75 88888.00 2007-04-15 05:37:15.000 105 12334.35 45.02 55444.72 88888.00 2007-04-15 05:37:15.125 105 12334.35 45.00 55444.68 88888.00 2007-04-15 05:37:15.250 105 12334.38 45.05 55444.68 88888.00 2007-04-15 05:37:15.375 105 12334.45 45.00 55444.70 88888.00 2007-04-15 05:37:15.500 105 12334.50 45.05 55444.72 88888.00 2007-04-15 05:37:15.625 105 12334.55 45.08 55444.72 88888.00 2007-04-15 05:37:15.750 105 12334.52 45.08 55444.72 88888.00 2007-04-15 05:37:15.875 105 12334.50 45.10 55444.72 88888.00 2007-04-15 05:37:16.000 105 12334.45 45.05 55444.68 88888.00 2007-04-15 05:37:16.125 105 12334.40 45.05 55444.70 88888.00 2007-04-15 05:37:16.250 105 12334.40 45.10 55444.70 88888.00 2007-04-15 05:37:16.375 105 12334.48 45.12 55444.72 88888.00 2007-04-15 05:37:16.500 105 12334.48 45.10 55444.70 88888.00 2007-04-15 05:37:16.625 105 12334.42 45.08 55444.68 88888.00 2007-04-15 05:37:16.750 105 12334.42 45.05 55444.70 88888.00 2007-04-15 05:37:16.875 105 12334.40 45.05 55444.70 88888.00 2007-04-15 05:37:17.000 105 12334.40 45.05 55444.68 88888.00 2007-04-15 05:37:17.125 105 12334.45 45.08 55444.70 88888.00 2007-04-15 05:37:17.250 105 12334.45 45.08 55444.70 88888.00 2007-04-15 05:37:17.375 105 12334.45 45.05 55444.65 88888.00 2007-04-15 05:37:17.500 105 12334.42 45.05 55444.65 88888.00 2007-04-15 05:37:17.625 105 12334.48 45.05 55444.65 88888.00 2007-04-15 05:37:17.750 105 12334.50 45.05 55444.62 88888.00 2007-04-15 05:37:17.875 105 12334.48 45.05 55444.65 88888.00 2007-04-15 05:37:18.000 105 12334.45 45.08 55444.62 88888.00 2007-04-15 05:37:18.125 105 12334.50 45.12 55444.68 88888.00 2007-04-15 05:37:18.250 105 12334.50 45.10 55444.68 88888.00 2007-04-15 05:37:18.375 105 12334.52 45.08 55444.65 88888.00 2007-04-15 05:37:18.500 105 12334.50 45.02 55444.65 88888.00 2007-04-15 05:37:18.625 105 12334.48 45.02 55444.62 88888.00 2007-04-15 05:37:18.750 105 12334.55 45.08 55444.70 88888.00 2007-04-15 05:37:18.875 105 12334.58 45.10 55444.68 88888.00 2007-04-15 05:37:19.000 105 12334.50 45.08 55444.68 88888.00 2007-04-15 05:37:19.125 105 12334.45 45.08 55444.68 88888.00 2007-04-15 05:37:19.250 105 12334.48 45.05 55444.68 88888.00 2007-04-15 05:37:19.375 105 12334.50 45.12 55444.68 88888.00 2007-04-15 05:37:19.500 105 12334.58 45.15 55444.68 88888.00 2007-04-15 05:37:19.625 105 12334.55 45.10 55444.68 88888.00 2007-04-15 05:37:19.750 105 12334.50 45.12 55444.70 88888.00 2007-04-15 05:37:19.875 105 12334.58 45.15 55444.68 88888.00 2007-04-15 05:37:20.000 105 12334.58 45.08 55444.68 88888.00 2007-04-15 05:37:20.125 105 12334.58 45.08 55444.68 88888.00 2007-04-15 05:37:20.250 105 12334.52 45.08 55444.68 88888.00 2007-04-15 05:37:20.375 105 12334.45 45.08 55444.62 88888.00 2007-04-15 05:37:20.500 105 12334.42 45.10 55444.68 88888.00 2007-04-15 05:37:20.625 105 12334.50 45.17 55444.65 88888.00 2007-04-15 05:37:20.750 105 12334.52 45.17 55444.62 88888.00 2007-04-15 05:37:20.875 105 12334.55 45.12 55444.68 88888.00 2007-04-15 05:37:21.000 105 12334.55 45.12 55444.68 88888.00 2007-04-15 05:37:21.125 105 12334.50 45.12 55444.62 88888.00 2007-04-15 05:37:21.250 105 12334.45 45.12 55444.62 88888.00 2007-04-15 05:37:21.375 105 12334.48 45.15 55444.62 88888.00 2007-04-15 05:37:21.500 105 12334.50 45.17 55444.65 88888.00 2007-04-15 05:37:21.625 105 12334.50 45.17 55444.62 88888.00 2007-04-15 05:37:21.750 105 12334.55 45.20 55444.65 88888.00 2007-04-15 05:37:21.875 105 12334.60 45.20 55444.62 88888.00 2007-04-15 05:37:22.000 105 12334.48 45.23 55444.62 88888.00 2007-04-15 05:37:22.125 105 12334.40 45.15 55444.60 88888.00 2007-04-15 05:37:22.250 105 12334.38 45.08 55444.57 88888.00 2007-04-15 05:37:22.375 105 12334.42 45.12 55444.55 88888.00 2007-04-15 05:37:22.500 105 12334.48 45.17 55444.60 88888.00 2007-04-15 05:37:22.625 105 12334.55 45.15 55444.62 88888.00 2007-04-15 05:37:22.750 105 12334.52 45.15 55444.62 88888.00 2007-04-15 05:37:22.875 105 12334.48 45.10 55444.57 88888.00 2007-04-15 05:37:23.000 105 12334.45 45.10 55444.57 88888.00 2007-04-15 05:37:23.125 105 12334.48 45.12 55444.57 88888.00 2007-04-15 05:37:23.250 105 12334.45 45.15 55444.57 88888.00 2007-04-15 05:37:23.375 105 12334.45 45.15 55444.60 88888.00 2007-04-15 05:37:23.500 105 12334.45 45.15 55444.57 88888.00 2007-04-15 05:37:23.625 105 12334.48 45.15 55444.62 88888.00 2007-04-15 05:37:23.750 105 12334.50 45.17 55444.65 88888.00 2007-04-15 05:37:23.875 105 12334.48 45.12 55444.60 88888.00 2007-04-15 05:37:24.000 105 12334.45 45.12 55444.57 88888.00 2007-04-15 05:37:24.125 105 12334.48 45.10 55444.55 88888.00 2007-04-15 05:37:24.250 105 12334.52 45.12 55444.57 88888.00 2007-04-15 05:37:24.375 105 12334.60 45.17 55444.60 88888.00 2007-04-15 05:37:24.500 105 12334.50 45.20 55444.60 88888.00 2007-04-15 05:37:24.625 105 12334.42 45.17 55444.62 88888.00 2007-04-15 05:37:24.750 105 12334.40 45.12 55444.57 88888.00 2007-04-15 05:37:24.875 105 12334.38 45.10 55444.57 88888.00 2007-04-15 05:37:25.000 105 12334.35 45.15 55444.55 88888.00 2007-04-15 05:37:25.125 105 12334.38 45.23 55444.55 88888.00 2007-04-15 05:37:25.250 105 12334.40 45.25 55444.57 88888.00 2007-04-15 05:37:25.375 105 12334.45 45.25 55444.57 88888.00 2007-04-15 05:37:25.500 105 12334.42 45.12 55444.55 88888.00 2007-04-15 05:37:25.625 105 12334.45 45.12 55444.55 88888.00 2007-04-15 05:37:25.750 105 12334.45 45.15 55444.55 88888.00 2007-04-15 05:37:25.875 105 12334.42 45.12 55444.53 88888.00 2007-04-15 05:37:26.000 105 12334.42 45.15 55444.55 88888.00 2007-04-15 05:37:26.125 105 12334.42 45.15 55444.55 88888.00 2007-04-15 05:37:26.250 105 12334.50 45.12 55444.53 88888.00 2007-04-15 05:37:26.375 105 12334.52 45.15 55444.50 88888.00 2007-04-15 05:37:26.500 105 12334.48 45.20 55444.53 88888.00 2007-04-15 05:37:26.625 105 12334.42 45.17 55444.50 88888.00 2007-04-15 05:37:26.750 105 12334.42 45.15 55444.50 88888.00 2007-04-15 05:37:26.875 105 12334.50 45.17 55444.53 88888.00 2007-04-15 05:37:27.000 105 12334.55 45.17 55444.57 88888.00 2007-04-15 05:37:27.125 105 12334.52 45.20 55444.57 88888.00 2007-04-15 05:37:27.250 105 12334.42 45.23 55444.53 88888.00 2007-04-15 05:37:27.375 105 12334.45 45.25 55444.47 88888.00 2007-04-15 05:37:27.500 105 12334.45 45.23 55444.47 88888.00 2007-04-15 05:37:27.625 105 12334.45 45.25 55444.50 88888.00 2007-04-15 05:37:27.750 105 12334.42 45.27 55444.53 88888.00 2007-04-15 05:37:27.875 105 12334.40 45.25 55444.53 88888.00 2007-04-15 05:37:28.000 105 12334.40 45.23 55444.53 88888.00 2007-04-15 05:37:28.125 105 12334.45 45.25 55444.53 88888.00 2007-04-15 05:37:28.250 105 12334.50 45.30 55444.55 88888.00 2007-04-15 05:37:28.375 105 12334.55 45.27 55444.53 88888.00 2007-04-15 05:37:28.500 105 12334.55 45.23 55444.50 88888.00 2007-04-15 05:37:28.625 105 12334.50 45.23 55444.53 88888.00 2007-04-15 05:37:28.750 105 12334.55 45.25 55444.53 88888.00 2007-04-15 05:37:28.875 105 12334.52 45.27 55444.53 88888.00 2007-04-15 05:37:29.000 105 12334.60 45.27 55444.53 88888.00 2007-04-15 05:37:29.125 105 12334.62 45.23 55444.55 88888.00 2007-04-15 05:37:29.250 105 12334.50 45.20 55444.50 88888.00 2007-04-15 05:37:29.375 105 12334.48 45.23 55444.47 88888.00 2007-04-15 05:37:29.500 105 12334.58 45.25 55444.53 88888.00 2007-04-15 05:37:29.625 105 12334.65 45.25 55444.55 88888.00 2007-04-15 05:37:29.750 105 12334.60 45.25 55444.53 88888.00 2007-04-15 05:37:29.875 105 12334.52 45.27 55444.53 88888.00 2007-04-15 05:37:30.000 105 12334.48 45.25 55444.53 88888.00 2007-04-15 05:37:30.125 105 12334.50 45.25 55444.55 88888.00 2007-04-15 05:37:30.250 105 12334.48 45.25 55444.53 88888.00 2007-04-15 05:37:30.375 105 12334.40 45.20 55444.53 88888.00 2007-04-15 05:37:30.500 105 12334.38 45.20 55444.53 88888.00 2007-04-15 05:37:30.625 105 12334.42 45.23 55444.53 88888.00 2007-04-15 05:37:30.750 105 12334.45 45.25 55444.53 88888.00 2007-04-15 05:37:30.875 105 12334.48 45.27 55444.55 88888.00 2007-04-15 05:37:31.000 105 12334.48 45.27 55444.53 88888.00 2007-04-15 05:37:31.125 105 12334.42 45.20 55444.50 88888.00 2007-04-15 05:37:31.250 105 12334.45 45.23 55444.50 88888.00 2007-04-15 05:37:31.375 105 12334.55 45.27 55444.53 88888.00 2007-04-15 05:37:31.500 105 12334.58 45.38 55444.47 88888.00 2007-04-15 05:37:31.625 105 12334.55 45.35 55444.47 88888.00 2007-04-15 05:37:31.750 105 12334.52 45.33 55444.47 88888.00 2007-04-15 05:37:31.875 105 12334.48 45.25 55444.47 88888.00 2007-04-15 05:37:32.000 105 12334.50 45.27 55444.45 88888.00 2007-04-15 05:37:32.125 105 12334.58 45.33 55444.47 88888.00 2007-04-15 05:37:32.250 105 12334.50 45.33 55444.45 88888.00 2007-04-15 05:37:32.375 105 12334.48 45.30 55444.43 88888.00 2007-04-15 05:37:32.500 105 12334.50 45.27 55444.45 88888.00 2007-04-15 05:37:32.625 105 12334.50 45.30 55444.47 88888.00 2007-04-15 05:37:32.750 105 12334.50 45.30 55444.47 88888.00 2007-04-15 05:37:32.875 105 12334.50 45.30 55444.47 88888.00 2007-04-15 05:37:33.000 105 12334.48 45.27 55444.45 88888.00 2007-04-15 05:37:33.125 105 12334.42 45.30 55444.47 88888.00 2007-04-15 05:37:33.250 105 12334.48 45.27 55444.45 88888.00 2007-04-15 05:37:33.375 105 12334.58 45.33 55444.47 88888.00 2007-04-15 05:37:33.500 105 12334.55 45.35 55444.45 88888.00 2007-04-15 05:37:33.625 105 12334.58 45.33 55444.45 88888.00 2007-04-15 05:37:33.750 105 12334.65 45.33 55444.47 88888.00 2007-04-15 05:37:33.875 105 12334.60 45.33 55444.50 88888.00 2007-04-15 05:37:34.000 105 12334.50 45.35 55444.50 88888.00 2007-04-15 05:37:34.125 105 12334.52 45.33 55444.47 88888.00 2007-04-15 05:37:34.250 105 12334.62 45.35 55444.50 88888.00 2007-04-15 05:37:34.375 105 12334.62 45.38 55444.47 88888.00 2007-04-15 05:37:34.500 105 12334.60 45.40 55444.45 88888.00 2007-04-15 05:37:34.625 105 12334.62 45.42 55444.45 88888.00 2007-04-15 05:37:34.750 105 12334.65 45.42 55444.45 88888.00 2007-04-15 05:37:34.875 105 12334.62 45.35 55444.40 88888.00 2007-04-15 05:37:35.000 105 12334.55 45.27 55444.43 88888.00 2007-04-15 05:37:35.125 105 12334.58 45.30 55444.45 88888.00 2007-04-15 05:37:35.250 105 12334.62 45.33 55444.45 88888.00 2007-04-15 05:37:35.375 105 12334.67 45.35 55444.45 88888.00 2007-04-15 05:37:35.500 105 12334.65 45.33 55444.43 88888.00 2007-04-15 05:37:35.625 105 12334.65 45.35 55444.45 88888.00 2007-04-15 05:37:35.750 105 12334.65 45.38 55444.45 88888.00 2007-04-15 05:37:35.875 105 12334.65 45.38 55444.45 88888.00 2007-04-15 05:37:36.000 105 12334.58 45.35 55444.45 88888.00 2007-04-15 05:37:36.125 105 12334.55 45.35 55444.50 88888.00 2007-04-15 05:37:36.250 105 12334.62 45.38 55444.47 88888.00 2007-04-15 05:37:36.375 105 12334.73 45.42 55444.47 88888.00 2007-04-15 05:37:36.500 105 12334.73 45.45 55444.50 88888.00 2007-04-15 05:37:36.625 105 12334.58 45.38 55444.43 88888.00 2007-04-15 05:37:36.750 105 12334.52 45.35 55444.43 88888.00 2007-04-15 05:37:36.875 105 12334.67 45.38 55444.45 88888.00 2007-04-15 05:37:37.000 105 12334.67 45.33 55444.45 88888.00 2007-04-15 05:37:37.125 105 12334.65 45.30 55444.43 88888.00 2007-04-15 05:37:37.250 105 12334.55 45.33 55444.45 88888.00 2007-04-15 05:37:37.375 105 12334.60 45.40 55444.45 88888.00 2007-04-15 05:37:37.500 105 12334.62 45.38 55444.43 88888.00 2007-04-15 05:37:37.625 105 12334.62 45.33 55444.38 88888.00 2007-04-15 05:37:37.750 105 12334.62 45.33 55444.38 88888.00 2007-04-15 05:37:37.875 105 12334.62 45.38 55444.43 88888.00 2007-04-15 05:37:38.000 105 12334.60 45.42 55444.45 88888.00 2007-04-15 05:37:38.125 105 12334.65 45.40 55444.45 88888.00 2007-04-15 05:37:38.250 105 12334.58 45.33 55444.40 88888.00 2007-04-15 05:37:38.375 105 12334.55 45.30 55444.35 88888.00 2007-04-15 05:37:38.500 105 12334.58 45.33 55444.38 88888.00 2007-04-15 05:37:38.625 105 12334.58 45.38 55444.40 88888.00 2007-04-15 05:37:38.750 105 12334.60 45.38 55444.38 88888.00 2007-04-15 05:37:38.875 105 12334.62 45.38 55444.40 88888.00 2007-04-15 05:37:39.000 105 12334.67 45.35 55444.35 88888.00 2007-04-15 05:37:39.125 105 12334.67 45.42 55444.38 88888.00 2007-04-15 05:37:39.250 105 12334.58 45.40 55444.38 88888.00 2007-04-15 05:37:39.375 105 12334.58 45.38 55444.38 88888.00 2007-04-15 05:37:39.500 105 12334.62 45.38 55444.38 88888.00 2007-04-15 05:37:39.625 105 12334.67 45.38 55444.40 88888.00 2007-04-15 05:37:39.750 105 12334.60 45.30 55444.40 88888.00 2007-04-15 05:37:39.875 105 12334.55 45.38 55444.40 88888.00 2007-04-15 05:37:40.000 105 12334.55 45.38 55444.38 88888.00 2007-04-15 05:37:40.125 105 12334.60 45.48 55444.38 88888.00 2007-04-15 05:37:40.250 105 12334.58 45.48 55444.40 88888.00 2007-04-15 05:37:40.375 105 12334.52 45.38 55444.38 88888.00 2007-04-15 05:37:40.500 105 12334.50 45.30 55444.38 88888.00 2007-04-15 05:37:40.625 105 12334.50 45.38 55444.38 88888.00 2007-04-15 05:37:40.750 105 12334.50 45.40 55444.43 88888.00 2007-04-15 05:37:40.875 105 12334.48 45.40 55444.43 88888.00 2007-04-15 05:37:41.000 105 12334.55 45.42 55444.40 88888.00 2007-04-15 05:37:41.125 105 12334.62 45.42 55444.40 88888.00 2007-04-15 05:37:41.250 105 12334.60 45.38 55444.43 88888.00 2007-04-15 05:37:41.375 105 12334.60 45.35 55444.40 88888.00 2007-04-15 05:37:41.500 105 12334.65 45.38 55444.40 88888.00 2007-04-15 05:37:41.625 105 12334.65 45.42 55444.40 88888.00 2007-04-15 05:37:41.750 105 12334.58 45.40 55444.43 88888.00 2007-04-15 05:37:41.875 105 12334.55 45.40 55444.43 88888.00 2007-04-15 05:37:42.000 105 12334.58 45.42 55444.38 88888.00 2007-04-15 05:37:42.125 105 12334.62 45.42 55444.38 88888.00 2007-04-15 05:37:42.250 105 12334.62 45.42 55444.38 88888.00 2007-04-15 05:37:42.375 105 12334.62 45.40 55444.38 88888.00 2007-04-15 05:37:42.500 105 12334.65 45.40 55444.38 88888.00 2007-04-15 05:37:42.625 105 12334.65 45.42 55444.40 88888.00 2007-04-15 05:37:42.750 105 12334.62 45.45 55444.40 88888.00 2007-04-15 05:37:42.875 105 12334.73 45.48 55444.38 88888.00 2007-04-15 05:37:43.000 105 12334.77 45.48 55444.38 88888.00 2007-04-15 05:37:43.125 105 12334.73 45.45 55444.40 88888.00 2007-04-15 05:37:43.250 105 12334.62 45.45 55444.38 88888.00 2007-04-15 05:37:43.375 105 12334.62 45.45 55444.35 88888.00 2007-04-15 05:37:43.500 105 12334.62 45.45 55444.40 88888.00 2007-04-15 05:37:43.625 105 12334.60 45.40 55444.38 88888.00 2007-04-15 05:37:43.750 105 12334.55 45.40 55444.38 88888.00 2007-04-15 05:37:43.875 105 12334.60 45.45 55444.40 88888.00 2007-04-15 05:37:44.000 105 12334.55 45.45 55444.38 88888.00 2007-04-15 05:37:44.125 105 12334.55 45.42 55444.38 88888.00 2007-04-15 05:37:44.250 105 12334.58 45.45 55444.40 88888.00 2007-04-15 05:37:44.375 105 12334.67 45.45 55444.38 88888.00 2007-04-15 05:37:44.500 105 12334.70 45.38 55444.35 88888.00 2007-04-15 05:37:44.625 105 12334.67 45.35 55444.32 88888.00 2007-04-15 05:37:44.750 105 12334.58 45.40 55444.35 88888.00 2007-04-15 05:37:44.875 105 12334.62 45.45 55444.38 88888.00 2007-04-15 05:37:45.000 105 12334.67 45.42 55444.35 88888.00 2007-04-15 05:37:45.125 105 12334.65 45.40 55444.35 88888.00 2007-04-15 05:37:45.250 105 12334.62 45.42 55444.35 88888.00 2007-04-15 05:37:45.375 105 12334.65 45.45 55444.38 88888.00 2007-04-15 05:37:45.500 105 12334.62 45.48 55444.35 88888.00 2007-04-15 05:37:45.625 105 12334.60 45.48 55444.35 88888.00 2007-04-15 05:37:45.750 105 12334.60 45.50 55444.35 88888.00 2007-04-15 05:37:45.875 105 12334.58 45.48 55444.30 88888.00 2007-04-15 05:37:46.000 105 12334.60 45.48 55444.32 88888.00 2007-04-15 05:37:46.125 105 12334.62 45.45 55444.32 88888.00 2007-04-15 05:37:46.250 105 12334.62 45.38 55444.32 88888.00 2007-04-15 05:37:46.375 105 12334.67 45.42 55444.35 88888.00 2007-04-15 05:37:46.500 105 12334.67 45.48 55444.32 88888.00 2007-04-15 05:37:46.625 105 12334.62 45.48 55444.32 88888.00 2007-04-15 05:37:46.750 105 12334.55 45.52 55444.32 88888.00 2007-04-15 05:37:46.875 105 12334.55 45.50 55444.30 88888.00 2007-04-15 05:37:47.000 105 12334.65 45.52 55444.35 88888.00 2007-04-15 05:37:47.125 105 12334.73 45.55 55444.32 88888.00 2007-04-15 05:37:47.250 105 12334.73 45.50 55444.35 88888.00 2007-04-15 05:37:47.375 105 12334.75 45.48 55444.35 88888.00 2007-04-15 05:37:47.500 105 12334.67 45.48 55444.28 88888.00 2007-04-15 05:37:47.625 105 12334.62 45.45 55444.28 88888.00 2007-04-15 05:37:47.750 105 12334.70 45.50 55444.32 88888.00 2007-04-15 05:37:47.875 105 12334.73 45.48 55444.30 88888.00 2007-04-15 05:37:48.000 105 12334.62 45.45 55444.30 88888.00 2007-04-15 05:37:48.125 105 12334.62 45.50 55444.30 88888.00 2007-04-15 05:37:48.250 105 12334.58 45.50 55444.32 88888.00 2007-04-15 05:37:48.375 105 12334.62 45.50 55444.30 88888.00 2007-04-15 05:37:48.500 105 12334.73 45.55 55444.35 88888.00 2007-04-15 05:37:48.625 105 12334.67 45.52 55444.32 88888.00 2007-04-15 05:37:48.750 105 12334.60 45.52 55444.32 88888.00 2007-04-15 05:37:48.875 105 12334.67 45.55 55444.32 88888.00 2007-04-15 05:37:49.000 105 12334.75 45.52 55444.32 88888.00 2007-04-15 05:37:49.125 105 12334.73 45.52 55444.32 88888.00 2007-04-15 05:37:49.250 105 12334.70 45.52 55444.28 88888.00 2007-04-15 05:37:49.375 105 12334.73 45.55 55444.30 88888.00 2007-04-15 05:37:49.500 105 12334.70 45.52 55444.32 88888.00 2007-04-15 05:37:49.625 105 12334.70 45.50 55444.32 88888.00 2007-04-15 05:37:49.750 105 12334.65 45.50 55444.30 88888.00 2007-04-15 05:37:49.875 105 12334.62 45.52 55444.30 88888.00 2007-04-15 05:37:50.000 105 12334.60 45.52 55444.32 88888.00 2007-04-15 05:37:50.125 105 12334.60 45.50 55444.30 88888.00 2007-04-15 05:37:50.250 105 12334.62 45.50 55444.30 88888.00 2007-04-15 05:37:50.375 105 12334.73 45.50 55444.28 88888.00 2007-04-15 05:37:50.500 105 12334.83 45.55 55444.28 88888.00 2007-04-15 05:37:50.625 105 12334.83 45.58 55444.28 88888.00 2007-04-15 05:37:50.750 105 12334.73 45.52 55444.25 88888.00 2007-04-15 05:37:50.875 105 12334.62 45.55 55444.22 88888.00 2007-04-15 05:37:51.000 105 12334.65 45.52 55444.20 88888.00 2007-04-15 05:37:51.125 105 12334.67 45.55 55444.25 88888.00 2007-04-15 05:37:51.250 105 12334.67 45.58 55444.28 88888.00 2007-04-15 05:37:51.375 105 12334.73 45.58 55444.25 88888.00 2007-04-15 05:37:51.500 105 12334.75 45.58 55444.28 88888.00 2007-04-15 05:37:51.625 105 12334.75 45.60 55444.28 88888.00 2007-04-15 05:37:51.750 105 12334.77 45.62 55444.22 88888.00 2007-04-15 05:37:51.875 105 12334.77 45.55 55444.22 88888.00 2007-04-15 05:37:52.000 105 12334.75 45.55 55444.22 88888.00 2007-04-15 05:37:52.125 105 12334.75 45.58 55444.22 88888.00 2007-04-15 05:37:52.250 105 12334.73 45.55 55444.20 88888.00 2007-04-15 05:37:52.375 105 12334.73 45.52 55444.15 88888.00 2007-04-15 05:37:52.500 105 12334.77 45.52 55444.20 88888.00 2007-04-15 05:37:52.625 105 12334.80 45.55 55444.20 88888.00 2007-04-15 05:37:52.750 105 12334.73 45.58 55444.18 88888.00 2007-04-15 05:37:52.875 105 12334.70 45.58 55444.15 88888.00 2007-04-15 05:37:53.000 105 12334.70 45.52 55444.12 88888.00 2007-04-15 05:37:53.125 105 12334.73 45.50 55444.15 88888.00 2007-04-15 05:37:53.250 105 12334.77 45.48 55444.18 88888.00 2007-04-15 05:37:53.375 105 12334.85 45.55 55444.20 88888.00 2007-04-15 05:37:53.500 105 12334.92 45.62 55444.20 88888.00 2007-04-15 05:37:53.625 105 12334.90 45.60 55444.25 88888.00 2007-04-15 05:37:53.750 105 12334.75 45.62 55444.22 88888.00 2007-04-15 05:37:53.875 105 12334.73 45.60 55444.25 88888.00 2007-04-15 05:37:54.000 105 12334.75 45.58 55444.20 88888.00 2007-04-15 05:37:54.125 105 12334.77 45.60 55444.20 88888.00 2007-04-15 05:37:54.250 105 12334.83 45.65 55444.25 88888.00 2007-04-15 05:37:54.375 105 12334.90 45.67 55444.22 88888.00 2007-04-15 05:37:54.500 105 12334.88 45.65 55444.22 88888.00 2007-04-15 05:37:54.625 105 12334.83 45.65 55444.25 88888.00 2007-04-15 05:37:54.750 105 12334.77 45.62 55444.22 88888.00 2007-04-15 05:37:54.875 105 12334.75 45.58 55444.22 88888.00 2007-04-15 05:37:55.000 105 12334.80 45.60 55444.22 88888.00 2007-04-15 05:37:55.125 105 12334.77 45.62 55444.22 88888.00 2007-04-15 05:37:55.250 105 12334.83 45.67 55444.28 88888.00 2007-04-15 05:37:55.375 105 12334.85 45.67 55444.25 88888.00 2007-04-15 05:37:55.500 105 12334.73 45.60 55444.18 88888.00 2007-04-15 05:37:55.625 105 12334.70 45.58 55444.18 88888.00 2007-04-15 05:37:55.750 105 12334.75 45.60 55444.20 88888.00 2007-04-15 05:37:55.875 105 12334.80 45.62 55444.22 88888.00 2007-04-15 05:37:56.000 105 12334.80 45.60 55444.18 88888.00 2007-04-15 05:37:56.125 105 12334.80 45.58 55444.20 88888.00 2007-04-15 05:37:56.250 105 12334.80 45.60 55444.22 88888.00 2007-04-15 05:37:56.375 105 12334.80 45.60 55444.20 88888.00 2007-04-15 05:37:56.500 105 12334.83 45.62 55444.22 88888.00 2007-04-15 05:37:56.625 105 12334.80 45.65 55444.20 88888.00 2007-04-15 05:37:56.750 105 12334.85 45.67 55444.20 88888.00 2007-04-15 05:37:56.875 105 12334.85 45.65 55444.22 88888.00 2007-04-15 05:37:57.000 105 12334.80 45.60 55444.18 88888.00 2007-04-15 05:37:57.125 105 12334.80 45.62 55444.20 88888.00 2007-04-15 05:37:57.250 105 12334.80 45.58 55444.18 88888.00 2007-04-15 05:37:57.375 105 12334.83 45.55 55444.20 88888.00 2007-04-15 05:37:57.500 105 12334.85 45.60 55444.22 88888.00 2007-04-15 05:37:57.625 105 12334.92 45.67 55444.22 88888.00 2007-04-15 05:37:57.750 105 12334.83 45.60 55444.15 88888.00 2007-04-15 05:37:57.875 105 12334.77 45.58 55444.15 88888.00 2007-04-15 05:37:58.000 105 12334.83 45.58 55444.18 88888.00 2007-04-15 05:37:58.125 105 12334.80 45.58 55444.20 88888.00 2007-04-15 05:37:58.250 105 12334.75 45.60 55444.20 88888.00 2007-04-15 05:37:58.375 105 12334.80 45.62 55444.18 88888.00 2007-04-15 05:37:58.500 105 12334.77 45.58 55444.15 88888.00 2007-04-15 05:37:58.625 105 12334.70 45.55 55444.10 88888.00 2007-04-15 05:37:58.750 105 12334.70 45.60 55444.15 88888.00 2007-04-15 05:37:58.875 105 12334.70 45.60 55444.15 88888.00 2007-04-15 05:37:59.000 105 12334.73 45.60 55444.12 88888.00 2007-04-15 05:37:59.125 105 12334.73 45.55 55444.12 88888.00 2007-04-15 05:37:59.250 105 12334.70 45.52 55444.12 88888.00 2007-04-15 05:37:59.375 105 12334.70 45.55 55444.15 88888.00 2007-04-15 05:37:59.500 105 12334.67 45.58 55444.15 88888.00 2007-04-15 05:37:59.625 105 12334.75 45.65 55444.15 88888.00 2007-04-15 05:37:59.750 105 12334.80 45.67 55444.15 88888.00 2007-04-15 05:37:59.875 105 12334.85 45.65 55444.12 88888.00 2007-04-15 05:38:00.000 105 12334.83 45.60 55444.10 88888.00 2007-04-15 05:38:00.125 105 12334.83 45.58 55444.18 88888.00 2007-04-15 05:38:00.250 105 12334.77 45.60 55444.18 88888.00 2007-04-15 05:38:00.375 105 12334.85 45.60 55444.15 88888.00 2007-04-15 05:38:00.500 105 12334.88 45.62 55444.18 88888.00 2007-04-15 05:38:00.625 105 12334.88 45.65 55444.15 88888.00 2007-04-15 05:38:00.750 105 12334.83 45.60 55444.12 88888.00 2007-04-15 05:38:00.875 105 12334.83 45.62 55444.15 88888.00 2007-04-15 05:38:01.000 105 12334.83 45.65 55444.18 88888.00 2007-04-15 05:38:01.125 105 12334.88 45.67 55444.22 88888.00 2007-04-15 05:38:01.250 105 12334.83 45.62 55444.22 88888.00 2007-04-15 05:38:01.375 105 12334.83 45.62 55444.18 88888.00 2007-04-15 05:38:01.500 105 12334.83 45.60 55444.12 88888.00 2007-04-15 05:38:01.625 105 12334.80 45.60 55444.12 88888.00 2007-04-15 05:38:01.750 105 12334.83 45.62 55444.15 88888.00 2007-04-15 05:38:01.875 105 12334.80 45.65 55444.18 88888.00 2007-04-15 05:38:02.000 105 12334.88 45.67 55444.18 88888.00 2007-04-15 05:38:02.125 105 12334.95 45.67 55444.18 88888.00 2007-04-15 05:38:02.250 105 12334.95 45.65 55444.15 88888.00 2007-04-15 05:38:02.375 105 12334.98 45.62 55444.18 88888.00 2007-04-15 05:38:02.500 105 12334.90 45.60 55444.12 88888.00 2007-04-15 05:38:02.625 105 12334.88 45.62 55444.15 88888.00 2007-04-15 05:38:02.750 105 12334.90 45.62 55444.15 88888.00 2007-04-15 05:38:02.875 105 12334.88 45.60 55444.15 88888.00 2007-04-15 05:38:03.000 105 12334.92 45.65 55444.12 88888.00 2007-04-15 05:38:03.125 105 12334.90 45.67 55444.12 88888.00 2007-04-15 05:38:03.250 105 12334.90 45.75 55444.20 88888.00 2007-04-15 05:38:03.375 105 12334.95 45.73 55444.20 88888.00 2007-04-15 05:38:03.500 105 12334.90 45.67 55444.20 88888.00 2007-04-15 05:38:03.625 105 12334.88 45.67 55444.18 88888.00 2007-04-15 05:38:03.750 105 12334.85 45.67 55444.18 88888.00 2007-04-15 05:38:03.875 105 12334.80 45.62 55444.12 88888.00 2007-04-15 05:38:04.000 105 12334.80 45.62 55444.10 88888.00 2007-04-15 05:38:04.125 105 12334.85 45.62 55444.10 88888.00 2007-04-15 05:38:04.250 105 12334.83 45.62 55444.12 88888.00 2007-04-15 05:38:04.375 105 12334.83 45.65 55444.12 88888.00 2007-04-15 05:38:04.500 105 12334.80 45.70 55444.12 88888.00 2007-04-15 05:38:04.625 105 12334.83 45.70 55444.12 88888.00 2007-04-15 05:38:04.750 105 12334.90 45.70 55444.12 88888.00 2007-04-15 05:38:04.875 105 12334.95 45.73 55444.15 88888.00 2007-04-15 05:38:05.000 105 12334.92 45.73 55444.10 88888.00 2007-04-15 05:38:05.125 105 12334.92 45.67 55444.12 88888.00 2007-04-15 05:38:05.250 105 12334.85 45.67 55444.15 88888.00 2007-04-15 05:38:05.375 105 12334.85 45.67 55444.12 88888.00 2007-04-15 05:38:05.500 105 12334.88 45.65 55444.15 88888.00 2007-04-15 05:38:05.625 105 12335.00 45.70 55444.15 88888.00 2007-04-15 05:38:05.750 105 12334.92 45.70 55444.12 88888.00 2007-04-15 05:38:05.875 105 12334.83 45.67 55444.10 88888.00 2007-04-15 05:38:06.000 105 12334.83 45.65 55444.05 88888.00 2007-04-15 05:38:06.125 105 12334.88 45.70 55444.07 88888.00 2007-04-15 05:38:06.250 105 12334.88 45.70 55444.12 88888.00 2007-04-15 05:38:06.375 105 12334.85 45.67 55444.10 88888.00 2007-04-15 05:38:06.500 105 12334.77 45.65 55444.10 88888.00 2007-04-15 05:38:06.625 105 12334.75 45.67 55444.10 88888.00 2007-04-15 05:38:06.750 105 12334.77 45.65 55444.07 88888.00 2007-04-15 05:38:06.875 105 12334.80 45.65 55444.03 88888.00 2007-04-15 05:38:07.000 105 12334.77 45.65 55444.00 88888.00 2007-04-15 05:38:07.125 105 12334.77 45.65 55444.03 88888.00 2007-04-15 05:38:07.250 105 12334.80 45.70 55444.05 88888.00 2007-04-15 05:38:07.375 105 12334.80 45.73 55444.03 88888.00 2007-04-15 05:38:07.500 105 12334.85 45.73 55444.03 88888.00 2007-04-15 05:38:07.625 105 12334.77 45.73 55444.03 88888.00 2007-04-15 05:38:07.750 105 12334.83 45.70 55444.05 88888.00 2007-04-15 05:38:07.875 105 12334.88 45.65 55444.07 88888.00 2007-04-15 05:38:08.000 105 12334.92 45.70 55444.07 88888.00 2007-04-15 05:38:08.125 105 12334.92 45.70 55444.10 88888.00 2007-04-15 05:38:08.250 105 12334.85 45.67 55444.05 88888.00 2007-04-15 05:38:08.375 105 12334.83 45.67 55444.05 88888.00 2007-04-15 05:38:08.500 105 12334.77 45.70 55444.07 88888.00 2007-04-15 05:38:08.625 105 12334.77 45.77 55444.07 88888.00 2007-04-15 05:38:08.750 105 12334.85 45.73 55444.05 88888.00 2007-04-15 05:38:08.875 105 12334.80 45.67 55444.03 88888.00 2007-04-15 05:38:09.000 105 12334.83 45.67 55444.00 88888.00 2007-04-15 05:38:09.125 105 12334.90 45.70 55444.03 88888.00 2007-04-15 05:38:09.250 105 12334.90 45.73 55444.07 88888.00 2007-04-15 05:38:09.375 105 12334.88 45.75 55444.07 88888.00 2007-04-15 05:38:09.500 105 12334.83 45.70 55444.07 88888.00 2007-04-15 05:38:09.625 105 12334.83 45.70 55444.10 88888.00 2007-04-15 05:38:09.750 105 12334.90 45.75 55444.07 88888.00 2007-04-15 05:38:09.875 105 12334.95 45.77 55444.07 88888.00 2007-04-15 05:38:10.000 105 12334.88 45.75 55444.05 88888.00 2007-04-15 05:38:10.125 105 12334.83 45.70 55444.03 88888.00 2007-04-15 05:38:10.250 105 12334.80 45.70 55444.05 88888.00 2007-04-15 05:38:10.375 105 12334.80 45.70 55444.07 88888.00 2007-04-15 05:38:10.500 105 12334.83 45.73 55444.07 88888.00 2007-04-15 05:38:10.625 105 12334.92 45.75 55444.07 88888.00 2007-04-15 05:38:10.750 105 12334.90 45.73 55444.03 88888.00 2007-04-15 05:38:10.875 105 12334.85 45.73 55444.05 88888.00 2007-04-15 05:38:11.000 105 12334.85 45.65 55444.03 88888.00 2007-04-15 05:38:11.125 105 12334.90 45.60 55444.03 88888.00 2007-04-15 05:38:11.250 105 12334.90 45.62 55444.00 88888.00 2007-04-15 05:38:11.375 105 12334.92 45.70 55443.97 88888.00 2007-04-15 05:38:11.500 105 12334.85 45.65 55443.97 88888.00 2007-04-15 05:38:11.625 105 12334.90 45.70 55444.03 88888.00 2007-04-15 05:38:11.750 105 12334.98 45.73 55444.07 88888.00 2007-04-15 05:38:11.875 105 12335.05 45.75 55444.05 88888.00 2007-04-15 05:38:12.000 105 12335.00 45.73 55444.03 88888.00 2007-04-15 05:38:12.125 105 12334.92 45.70 55444.00 88888.00 2007-04-15 05:38:12.250 105 12334.98 45.77 55444.05 88888.00 2007-04-15 05:38:12.375 105 12335.05 45.77 55444.05 88888.00 2007-04-15 05:38:12.500 105 12334.95 45.67 55444.03 88888.00 2007-04-15 05:38:12.625 105 12334.98 45.67 55444.03 88888.00 2007-04-15 05:38:12.750 105 12335.00 45.73 55444.03 88888.00 2007-04-15 05:38:12.875 105 12334.95 45.65 55444.03 88888.00 2007-04-15 05:38:13.000 105 12334.90 45.67 55444.00 88888.00 2007-04-15 05:38:13.125 105 12334.90 45.73 55444.00 88888.00 2007-04-15 05:38:13.250 105 12334.88 45.70 55444.00 88888.00 2007-04-15 05:38:13.375 105 12334.95 45.73 55444.03 88888.00 2007-04-15 05:38:13.500 105 12334.92 45.73 55444.03 88888.00 2007-04-15 05:38:13.625 105 12335.00 45.77 55444.05 88888.00 2007-04-15 05:38:13.750 105 12334.98 45.80 55444.05 88888.00 2007-04-15 05:38:13.875 105 12334.98 45.80 55444.05 88888.00 2007-04-15 05:38:14.000 105 12334.98 45.75 55444.00 88888.00 2007-04-15 05:38:14.125 105 12334.98 45.73 55444.05 88888.00 2007-04-15 05:38:14.250 105 12334.98 45.73 55444.05 88888.00 2007-04-15 05:38:14.375 105 12335.00 45.70 55444.05 88888.00 2007-04-15 05:38:14.500 105 12334.95 45.70 55444.05 88888.00 2007-04-15 05:38:14.625 105 12335.02 45.75 55444.03 88888.00 2007-04-15 05:38:14.750 105 12335.00 45.73 55444.00 88888.00 2007-04-15 05:38:14.875 105 12334.98 45.73 55444.03 88888.00 2007-04-15 05:38:15.000 105 12335.02 45.73 55444.05 88888.00 2007-04-15 05:38:15.125 105 12334.98 45.70 55444.03 88888.00 2007-04-15 05:38:15.250 105 12334.92 45.65 55444.00 88888.00 2007-04-15 05:38:15.375 105 12334.92 45.70 55444.03 88888.00 2007-04-15 05:38:15.500 105 12334.88 45.77 55444.05 88888.00 2007-04-15 05:38:15.625 105 12334.92 45.83 55444.07 88888.00 2007-04-15 05:38:15.750 105 12334.98 45.77 55444.05 88888.00 2007-04-15 05:38:15.875 105 12335.02 45.80 55444.05 88888.00 2007-04-15 05:38:16.000 105 12335.08 45.77 55444.03 88888.00 2007-04-15 05:38:16.125 105 12335.08 45.73 55444.05 88888.00 2007-04-15 05:38:16.250 105 12334.98 45.75 55444.03 88888.00 2007-04-15 05:38:16.375 105 12335.08 45.77 55444.03 88888.00 2007-04-15 05:38:16.500 105 12335.10 45.83 55444.05 88888.00 2007-04-15 05:38:16.625 105 12335.12 45.83 55444.07 88888.00 2007-04-15 05:38:16.750 105 12335.12 45.80 55444.05 88888.00 2007-04-15 05:38:16.875 105 12335.08 45.75 55444.03 88888.00 2007-04-15 05:38:17.000 105 12335.02 45.75 55444.00 88888.00 2007-04-15 05:38:17.125 105 12335.08 45.80 55444.03 88888.00 2007-04-15 05:38:17.250 105 12335.05 45.73 55444.03 88888.00 2007-04-15 05:38:17.375 105 12335.02 45.70 55444.03 88888.00 2007-04-15 05:38:17.500 105 12335.02 45.73 55444.03 88888.00 2007-04-15 05:38:17.625 105 12335.02 45.77 55444.00 88888.00 2007-04-15 05:38:17.750 105 12335.08 45.75 55444.00 88888.00 2007-04-15 05:38:17.875 105 12335.00 45.73 55443.95 88888.00 2007-04-15 05:38:18.000 105 12334.95 45.75 55443.97 88888.00 2007-04-15 05:38:18.125 105 12335.05 45.77 55444.00 88888.00 2007-04-15 05:38:18.250 105 12335.08 45.75 55444.03 88888.00 2007-04-15 05:38:18.375 105 12335.05 45.75 55443.97 88888.00 2007-04-15 05:38:18.500 105 12335.02 45.70 55443.97 88888.00 2007-04-15 05:38:18.625 105 12335.05 45.67 55443.97 88888.00 2007-04-15 05:38:18.750 105 12335.00 45.75 55443.95 88888.00 2007-04-15 05:38:18.875 105 12334.95 45.75 55443.97 88888.00 2007-04-15 05:38:19.000 105 12335.00 45.73 55443.97 88888.00 2007-04-15 05:38:19.125 105 12335.02 45.70 55443.95 88888.00 2007-04-15 05:38:19.250 105 12334.95 45.70 55443.97 88888.00 2007-04-15 05:38:19.375 105 12334.98 45.73 55444.00 88888.00 2007-04-15 05:38:19.500 105 12334.98 45.70 55444.00 88888.00 2007-04-15 05:38:19.625 105 12334.95 45.65 55443.95 88888.00 2007-04-15 05:38:19.750 105 12334.92 45.60 55443.93 88888.00 2007-04-15 05:38:19.875 105 12334.98 45.70 55443.97 88888.00 2007-04-15 05:38:20.000 105 12335.00 45.70 55443.95 88888.00 2007-04-15 05:38:20.125 105 12335.05 45.70 55443.97 88888.00 2007-04-15 05:38:20.250 105 12335.05 45.70 55443.97 88888.00 2007-04-15 05:38:20.375 105 12335.05 45.75 55444.00 88888.00 2007-04-15 05:38:20.500 105 12335.00 45.75 55444.00 88888.00 2007-04-15 05:38:20.625 105 12335.02 45.73 55443.97 88888.00 2007-04-15 05:38:20.750 105 12335.10 45.70 55443.95 88888.00 2007-04-15 05:38:20.875 105 12335.05 45.73 55443.97 88888.00 2007-04-15 05:38:21.000 105 12335.00 45.75 55444.00 88888.00 2007-04-15 05:38:21.125 105 12335.00 45.73 55443.97 88888.00 2007-04-15 05:38:21.250 105 12335.05 45.67 55443.95 88888.00 2007-04-15 05:38:21.375 105 12335.10 45.73 55443.93 88888.00 2007-04-15 05:38:21.500 105 12335.10 45.80 55443.93 88888.00 2007-04-15 05:38:21.625 105 12335.15 45.77 55443.97 88888.00 2007-04-15 05:38:21.750 105 12335.15 45.70 55443.95 88888.00 2007-04-15 05:38:21.875 105 12335.17 45.67 55443.95 88888.00 2007-04-15 05:38:22.000 105 12335.17 45.73 55443.95 88888.00 2007-04-15 05:38:22.125 105 12335.12 45.73 55443.95 88888.00 2007-04-15 05:38:22.250 105 12335.08 45.70 55443.95 88888.00 2007-04-15 05:38:22.375 105 12335.08 45.73 55444.00 88888.00 2007-04-15 05:38:22.500 105 12335.15 45.75 55443.97 88888.00 2007-04-15 05:38:22.625 105 12335.12 45.73 55443.97 88888.00 2007-04-15 05:38:22.750 105 12335.05 45.73 55443.95 88888.00 2007-04-15 05:38:22.875 105 12334.98 45.65 55443.93 88888.00 2007-04-15 05:38:23.000 105 12335.00 45.73 55443.93 88888.00 2007-04-15 05:38:23.125 105 12335.08 45.75 55443.95 88888.00 2007-04-15 05:38:23.250 105 12335.02 45.75 55443.93 88888.00 2007-04-15 05:38:23.375 105 12335.05 45.77 55443.95 88888.00 2007-04-15 05:38:23.500 105 12335.08 45.80 55443.97 88888.00 2007-04-15 05:38:23.625 105 12335.05 45.80 55443.95 88888.00 2007-04-15 05:38:23.750 105 12335.02 45.73 55443.93 88888.00 2007-04-15 05:38:23.875 105 12335.00 45.70 55443.90 88888.00 2007-04-15 05:38:24.000 105 12334.98 45.75 55443.90 88888.00 2007-04-15 05:38:24.125 105 12334.95 45.77 55443.93 88888.00 2007-04-15 05:38:24.250 105 12334.92 45.75 55443.95 88888.00 2007-04-15 05:38:24.375 105 12334.92 45.77 55443.95 88888.00 2007-04-15 05:38:24.500 105 12335.00 45.80 55443.95 88888.00 2007-04-15 05:38:24.625 105 12334.95 45.73 55443.93 88888.00 2007-04-15 05:38:24.750 105 12334.98 45.70 55443.90 88888.00 2007-04-15 05:38:24.875 105 12335.05 45.75 55443.93 88888.00 2007-04-15 05:38:25.000 105 12335.02 45.73 55443.88 88888.00 2007-04-15 05:38:25.125 105 12335.08 45.75 55443.93 88888.00 2007-04-15 05:38:25.250 105 12335.00 45.73 55443.95 88888.00 2007-04-15 05:38:25.375 105 12335.02 45.70 55443.90 88888.00 2007-04-15 05:38:25.500 105 12335.08 45.75 55443.93 88888.00 2007-04-15 05:38:25.625 105 12335.20 45.77 55443.93 88888.00 2007-04-15 05:38:25.750 105 12335.15 45.75 55443.93 88888.00 2007-04-15 05:38:25.875 105 12335.12 45.77 55443.93 88888.00 2007-04-15 05:38:26.000 105 12335.12 45.77 55443.95 88888.00 2007-04-15 05:38:26.125 105 12335.08 45.73 55443.95 88888.00 2007-04-15 05:38:26.250 105 12335.02 45.70 55443.95 88888.00 2007-04-15 05:38:26.375 105 12335.05 45.70 55443.95 88888.00 2007-04-15 05:38:26.500 105 12335.02 45.67 55443.93 88888.00 2007-04-15 05:38:26.625 105 12335.02 45.67 55443.93 88888.00 2007-04-15 05:38:26.750 105 12335.08 45.70 55443.93 88888.00 2007-04-15 05:38:26.875 105 12335.12 45.75 55443.93 88888.00 2007-04-15 05:38:27.000 105 12335.15 45.75 55443.95 88888.00 2007-04-15 05:38:27.125 105 12335.15 45.70 55443.95 88888.00 2007-04-15 05:38:27.250 105 12335.08 45.75 55443.95 88888.00 2007-04-15 05:38:27.375 105 12335.10 45.75 55443.93 88888.00 2007-04-15 05:38:27.500 105 12335.12 45.77 55443.90 88888.00 2007-04-15 05:38:27.625 105 12335.10 45.77 55443.93 88888.00 2007-04-15 05:38:27.750 105 12335.05 45.80 55443.95 88888.00 2007-04-15 05:38:27.875 105 12335.02 45.73 55443.97 88888.00 2007-04-15 05:38:28.000 105 12334.95 45.67 55443.95 88888.00 2007-04-15 05:38:28.125 105 12335.00 45.70 55443.93 88888.00 2007-04-15 05:38:28.250 105 12335.15 45.70 55443.93 88888.00 2007-04-15 05:38:28.375 105 12335.15 45.67 55443.88 88888.00 2007-04-15 05:38:28.500 105 12335.12 45.67 55443.90 88888.00 2007-04-15 05:38:28.625 105 12335.15 45.75 55443.90 88888.00 2007-04-15 05:38:28.750 105 12335.20 45.75 55443.90 88888.00 2007-04-15 05:38:28.875 105 12335.17 45.70 55443.93 88888.00 2007-04-15 05:38:29.000 105 12335.15 45.67 55443.90 88888.00 2007-04-15 05:38:29.125 105 12335.15 45.70 55443.93 88888.00 2007-04-15 05:38:29.250 105 12335.12 45.70 55443.97 88888.00 2007-04-15 05:38:29.375 105 12335.12 45.70 55443.95 88888.00 2007-04-15 05:38:29.500 105 12335.12 45.67 55443.95 88888.00 2007-04-15 05:38:29.625 105 12335.10 45.62 55443.88 88888.00 2007-04-15 05:38:29.750 105 12335.12 45.62 55443.88 88888.00 2007-04-15 05:38:29.875 105 12335.15 45.67 55443.93 88888.00 2007-04-15 05:38:30.000 105 12335.20 45.75 55443.93 88888.00 2007-04-15 05:38:30.125 105 12335.17 45.75 55443.93 88888.00 2007-04-15 05:38:30.250 105 12335.17 45.73 55443.95 88888.00 2007-04-15 05:38:30.375 105 12335.17 45.67 55443.93 88888.00 2007-04-15 05:38:30.500 105 12335.15 45.70 55443.93 88888.00 2007-04-15 05:38:30.625 105 12335.12 45.73 55443.93 88888.00 2007-04-15 05:38:30.750 105 12335.15 45.67 55443.95 88888.00 2007-04-15 05:38:30.875 105 12335.17 45.62 55443.95 88888.00 2007-04-15 05:38:31.000 105 12335.20 45.65 55443.93 88888.00 2007-04-15 05:38:31.125 105 12335.23 45.70 55443.90 88888.00 2007-04-15 05:38:31.250 105 12335.17 45.75 55443.93 88888.00 2007-04-15 05:38:31.375 105 12335.10 45.70 55443.88 88888.00 2007-04-15 05:38:31.500 105 12335.10 45.70 55443.90 88888.00 2007-04-15 05:38:31.625 105 12335.12 45.75 55443.93 88888.00 2007-04-15 05:38:31.750 105 12335.15 45.73 55443.90 88888.00 2007-04-15 05:38:31.875 105 12335.15 45.67 55443.88 88888.00 2007-04-15 05:38:32.000 105 12335.10 45.67 55443.85 88888.00 2007-04-15 05:38:32.125 105 12335.08 45.67 55443.90 88888.00 2007-04-15 05:38:32.250 105 12335.10 45.65 55443.90 88888.00 2007-04-15 05:38:32.375 105 12335.12 45.70 55443.90 88888.00 2007-04-15 05:38:32.500 105 12335.15 45.65 55443.90 88888.00 2007-04-15 05:38:32.625 105 12335.15 45.65 55443.93 88888.00 2007-04-15 05:38:32.750 105 12335.10 45.65 55443.93 88888.00 2007-04-15 05:38:32.875 105 12335.10 45.67 55443.93 88888.00 2007-04-15 05:38:33.000 105 12335.15 45.70 55443.93 88888.00 2007-04-15 05:38:33.125 105 12335.15 45.73 55443.90 88888.00 2007-04-15 05:38:33.250 105 12335.15 45.70 55443.90 88888.00 2007-04-15 05:38:33.375 105 12335.10 45.62 55443.88 88888.00 2007-04-15 05:38:33.500 105 12335.10 45.60 55443.85 88888.00 2007-04-15 05:38:33.625 105 12335.15 45.60 55443.85 88888.00 2007-04-15 05:38:33.750 105 12335.20 45.65 55443.90 88888.00 2007-04-15 05:38:33.875 105 12335.12 45.62 55443.85 88888.00 2007-04-15 05:38:34.000 105 12335.08 45.62 55443.85 88888.00 2007-04-15 05:38:34.125 105 12335.08 45.60 55443.88 88888.00 2007-04-15 05:38:34.250 105 12335.08 45.65 55443.88 88888.00 2007-04-15 05:38:34.375 105 12335.05 45.60 55443.85 88888.00 2007-04-15 05:38:34.500 105 12335.02 45.60 55443.85 88888.00 2007-04-15 05:38:34.625 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:34.750 105 12335.02 45.65 55443.85 88888.00 2007-04-15 05:38:34.875 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:35.000 105 12334.95 45.65 55443.82 88888.00 2007-04-15 05:38:35.125 105 12334.95 45.70 55443.88 88888.00 2007-04-15 05:38:35.250 105 12334.95 45.60 55443.88 88888.00 2007-04-15 05:38:35.375 105 12335.05 45.65 55443.88 88888.00 2007-04-15 05:38:35.500 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:35.625 105 12334.98 45.60 55443.82 88888.00 2007-04-15 05:38:35.750 105 12335.05 45.67 55443.88 88888.00 2007-04-15 05:38:35.875 105 12335.10 45.70 55443.88 88888.00 2007-04-15 05:38:36.000 105 12335.08 45.67 55443.88 88888.00 2007-04-15 05:38:36.125 105 12335.12 45.65 55443.90 88888.00 2007-04-15 05:38:36.250 105 12335.10 45.67 55443.93 88888.00 2007-04-15 05:38:36.375 105 12335.15 45.73 55443.93 88888.00 2007-04-15 05:38:36.500 105 12335.08 45.70 55443.90 88888.00 2007-04-15 05:38:36.625 105 12335.05 45.65 55443.90 88888.00 2007-04-15 05:38:36.750 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:36.875 105 12335.08 45.70 55443.90 88888.00 2007-04-15 05:38:37.000 105 12335.08 45.70 55443.88 88888.00 2007-04-15 05:38:37.125 105 12335.10 45.62 55443.88 88888.00 2007-04-15 05:38:37.250 105 12335.12 45.58 55443.90 88888.00 2007-04-15 05:38:37.375 105 12335.15 45.62 55443.88 88888.00 2007-04-15 05:38:37.500 105 12335.17 45.70 55443.85 88888.00 2007-04-15 05:38:37.625 105 12335.15 45.67 55443.88 88888.00 2007-04-15 05:38:37.750 105 12335.12 45.73 55443.88 88888.00 2007-04-15 05:38:37.875 105 12335.12 45.70 55443.88 88888.00 2007-04-15 05:38:38.000 105 12335.20 45.65 55443.85 88888.00 2007-04-15 05:38:38.125 105 12335.20 45.70 55443.85 88888.00 2007-04-15 05:38:38.250 105 12335.10 45.62 55443.82 88888.00 2007-04-15 05:38:38.375 105 12335.15 45.65 55443.85 88888.00 2007-04-15 05:38:38.500 105 12335.17 45.65 55443.82 88888.00 2007-04-15 05:38:38.625 105 12335.17 45.70 55443.85 88888.00 2007-04-15 05:38:38.750 105 12335.12 45.70 55443.93 88888.00 2007-04-15 05:38:38.875 105 12335.10 45.65 55443.90 88888.00 2007-04-15 05:38:39.000 105 12335.10 45.60 55443.85 88888.00 2007-04-15 05:38:39.125 105 12335.08 45.62 55443.85 88888.00 2007-04-15 05:38:39.250 105 12335.05 45.65 55443.88 88888.00 2007-04-15 05:38:39.375 105 12335.05 45.70 55443.88 88888.00 2007-04-15 05:38:39.500 105 12335.02 45.73 55443.88 88888.00 2007-04-15 05:38:39.625 105 12334.98 45.67 55443.85 88888.00 2007-04-15 05:38:39.750 105 12335.00 45.65 55443.85 88888.00 2007-04-15 05:38:39.875 105 12335.05 45.65 55443.88 88888.00 2007-04-15 05:38:40.000 105 12335.08 45.62 55443.88 88888.00 2007-04-15 05:38:40.125 105 12335.02 45.67 55443.85 88888.00 2007-04-15 05:38:40.250 105 12335.02 45.70 55443.85 88888.00 2007-04-15 05:38:40.375 105 12335.05 45.73 55443.85 88888.00 2007-04-15 05:38:40.500 105 12335.05 45.67 55443.80 88888.00 2007-04-15 05:38:40.625 105 12335.02 45.65 55443.82 88888.00 2007-04-15 05:38:40.750 105 12334.98 45.62 55443.82 88888.00 2007-04-15 05:38:40.875 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:41.000 105 12335.05 45.60 55443.82 88888.00 2007-04-15 05:38:41.125 105 12335.10 45.62 55443.88 88888.00 2007-04-15 05:38:41.250 105 12335.05 45.65 55443.85 88888.00 2007-04-15 05:38:41.375 105 12335.02 45.62 55443.80 88888.00 2007-04-15 05:38:41.500 105 12334.98 45.60 55443.80 88888.00 2007-04-15 05:38:41.625 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:41.750 105 12335.08 45.67 55443.85 88888.00 2007-04-15 05:38:41.875 105 12335.05 45.70 55443.85 88888.00 2007-04-15 05:38:42.000 105 12335.02 45.65 55443.85 88888.00 2007-04-15 05:38:42.125 105 12335.05 45.65 55443.88 88888.00 2007-04-15 05:38:42.250 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:42.375 105 12335.02 45.60 55443.85 88888.00 2007-04-15 05:38:42.500 105 12335.05 45.62 55443.85 88888.00 2007-04-15 05:38:42.625 105 12335.08 45.62 55443.88 88888.00 2007-04-15 05:38:42.750 105 12335.02 45.65 55443.90 88888.00 2007-04-15 05:38:42.875 105 12334.98 45.65 55443.93 88888.00 2007-04-15 05:38:43.000 105 12334.98 45.62 55443.88 88888.00 2007-04-15 05:38:43.125 105 12335.00 45.62 55443.90 88888.00 2007-04-15 05:38:43.250 105 12334.95 45.60 55443.88 88888.00 2007-04-15 05:38:43.375 105 12335.00 45.58 55443.85 88888.00 2007-04-15 05:38:43.500 105 12335.02 45.58 55443.85 88888.00 2007-04-15 05:38:43.625 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:43.750 105 12335.00 45.67 55443.85 88888.00 2007-04-15 05:38:43.875 105 12334.95 45.73 55443.88 88888.00 2007-04-15 05:38:44.000 105 12334.98 45.70 55443.88 88888.00 2007-04-15 05:38:44.125 105 12335.02 45.70 55443.88 88888.00 2007-04-15 05:38:44.250 105 12335.00 45.65 55443.90 88888.00 2007-04-15 05:38:44.375 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:44.500 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:44.625 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:44.750 105 12335.02 45.62 55443.85 88888.00 2007-04-15 05:38:44.875 105 12335.00 45.70 55443.88 88888.00 2007-04-15 05:38:45.000 105 12334.98 45.67 55443.85 88888.00 2007-04-15 05:38:45.125 105 12334.95 45.62 55443.82 88888.00 2007-04-15 05:38:45.250 105 12334.92 45.58 55443.82 88888.00 2007-04-15 05:38:45.375 105 12334.98 45.65 55443.85 88888.00 2007-04-15 05:38:45.500 105 12335.08 45.65 55443.85 88888.00 2007-04-15 05:38:45.625 105 12334.95 45.60 55443.85 88888.00 2007-04-15 05:38:45.750 105 12334.95 45.60 55443.85 88888.00 2007-04-15 05:38:45.875 105 12334.98 45.60 55443.85 88888.00 2007-04-15 05:38:46.000 105 12335.02 45.65 55443.85 88888.00 2007-04-15 05:38:46.125 105 12335.05 45.62 55443.85 88888.00 2007-04-15 05:38:46.250 105 12334.95 45.62 55443.88 88888.00 2007-04-15 05:38:46.375 105 12334.95 45.62 55443.85 88888.00 2007-04-15 05:38:46.500 105 12335.05 45.70 55443.88 88888.00 2007-04-15 05:38:46.625 105 12335.05 45.67 55443.88 88888.00 2007-04-15 05:38:46.750 105 12335.00 45.65 55443.85 88888.00 2007-04-15 05:38:46.875 105 12335.00 45.62 55443.85 88888.00 2007-04-15 05:38:47.000 105 12335.05 45.65 55443.85 88888.00 2007-04-15 05:38:47.125 105 12335.02 45.62 55443.85 88888.00 2007-04-15 05:38:47.250 105 12334.95 45.65 55443.82 88888.00 2007-04-15 05:38:47.375 105 12334.98 45.67 55443.85 88888.00 2007-04-15 05:38:47.500 105 12334.98 45.67 55443.85 88888.00 2007-04-15 05:38:47.625 105 12334.98 45.65 55443.82 88888.00 2007-04-15 05:38:47.750 105 12335.02 45.62 55443.82 88888.00 2007-04-15 05:38:47.875 105 12335.02 45.62 55443.88 88888.00 2007-04-15 05:38:48.000 105 12335.00 45.62 55443.85 88888.00 2007-04-15 05:38:48.125 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:48.250 105 12334.95 45.62 55443.82 88888.00 2007-04-15 05:38:48.375 105 12334.98 45.67 55443.80 88888.00 2007-04-15 05:38:48.500 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:48.625 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:48.750 105 12334.92 45.60 55443.80 88888.00 2007-04-15 05:38:48.875 105 12334.92 45.60 55443.80 88888.00 2007-04-15 05:38:49.000 105 12334.92 45.58 55443.78 88888.00 2007-04-15 05:38:49.125 105 12334.92 45.60 55443.80 88888.00 2007-04-15 05:38:49.250 105 12335.00 45.62 55443.85 88888.00 2007-04-15 05:38:49.375 105 12335.05 45.62 55443.82 88888.00 2007-04-15 05:38:49.500 105 12335.02 45.60 55443.85 88888.00 2007-04-15 05:38:49.625 105 12335.05 45.62 55443.85 88888.00 2007-04-15 05:38:49.750 105 12335.10 45.65 55443.85 88888.00 2007-04-15 05:38:49.875 105 12335.12 45.73 55443.82 88888.00 2007-04-15 05:38:50.000 105 12335.10 45.67 55443.80 88888.00 2007-04-15 05:38:50.125 105 12335.05 45.62 55443.80 88888.00 2007-04-15 05:38:50.250 105 12335.02 45.62 55443.82 88888.00 2007-04-15 05:38:50.375 105 12335.08 45.65 55443.82 88888.00 2007-04-15 05:38:50.500 105 12335.10 45.65 55443.82 88888.00 2007-04-15 05:38:50.625 105 12335.12 45.62 55443.82 88888.00 2007-04-15 05:38:50.750 105 12335.12 45.65 55443.80 88888.00 2007-04-15 05:38:50.875 105 12335.08 45.62 55443.80 88888.00 2007-04-15 05:38:51.000 105 12335.08 45.65 55443.82 88888.00 2007-04-15 05:38:51.125 105 12335.02 45.65 55443.82 88888.00 2007-04-15 05:38:51.250 105 12334.98 45.60 55443.82 88888.00 2007-04-15 05:38:51.375 105 12335.02 45.62 55443.82 88888.00 2007-04-15 05:38:51.500 105 12335.00 45.60 55443.80 88888.00 2007-04-15 05:38:51.625 105 12334.98 45.52 55443.80 88888.00 2007-04-15 05:38:51.750 105 12335.02 45.58 55443.80 88888.00 2007-04-15 05:38:51.875 105 12335.08 45.70 55443.82 88888.00 2007-04-15 05:38:52.000 105 12335.00 45.67 55443.82 88888.00 2007-04-15 05:38:52.125 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:52.250 105 12334.98 45.62 55443.85 88888.00 2007-04-15 05:38:52.375 105 12335.00 45.67 55443.85 88888.00 2007-04-15 05:38:52.500 105 12334.98 45.65 55443.80 88888.00 2007-04-15 05:38:52.625 105 12334.95 45.60 55443.78 88888.00 2007-04-15 05:38:52.750 105 12334.98 45.58 55443.78 88888.00 2007-04-15 05:38:52.875 105 12335.02 45.58 55443.82 88888.00 2007-04-15 05:38:53.000 105 12335.05 45.62 55443.82 88888.00 2007-04-15 05:38:53.125 105 12335.00 45.62 55443.85 88888.00 2007-04-15 05:38:53.250 105 12334.90 45.60 55443.82 88888.00 2007-04-15 05:38:53.375 105 12334.95 45.58 55443.80 88888.00 2007-04-15 05:38:53.500 105 12335.00 45.58 55443.80 88888.00 2007-04-15 05:38:53.625 105 12335.02 45.60 55443.82 88888.00 2007-04-15 05:38:53.750 105 12335.05 45.65 55443.88 88888.00 2007-04-15 05:38:53.875 105 12335.02 45.65 55443.85 88888.00 2007-04-15 05:38:54.000 105 12335.02 45.60 55443.82 88888.00 2007-04-15 05:38:54.125 105 12335.02 45.60 55443.82 88888.00 2007-04-15 05:38:54.250 105 12335.00 45.55 55443.80 88888.00 2007-04-15 05:38:54.375 105 12335.05 45.58 55443.80 88888.00 2007-04-15 05:38:54.500 105 12335.05 45.58 55443.82 88888.00 2007-04-15 05:38:54.625 105 12335.08 45.62 55443.82 88888.00 2007-04-15 05:38:54.750 105 12335.02 45.60 55443.80 88888.00 2007-04-15 05:38:54.875 105 12335.00 45.58 55443.80 88888.00 2007-04-15 05:38:55.000 105 12335.00 45.58 55443.80 88888.00 2007-04-15 05:38:55.125 105 12335.00 45.62 55443.80 88888.00 2007-04-15 05:38:55.250 105 12335.00 45.60 55443.80 88888.00 2007-04-15 05:38:55.375 105 12335.02 45.58 55443.82 88888.00 2007-04-15 05:38:55.500 105 12335.00 45.58 55443.80 88888.00 2007-04-15 05:38:55.625 105 12334.98 45.58 55443.80 88888.00 2007-04-15 05:38:55.750 105 12335.00 45.58 55443.78 88888.00 2007-04-15 05:38:55.875 105 12335.02 45.58 55443.78 88888.00 2007-04-15 05:38:56.000 105 12334.95 45.58 55443.75 88888.00 2007-04-15 05:38:56.125 105 12334.90 45.58 55443.72 88888.00 2007-04-15 05:38:56.250 105 12334.95 45.60 55443.78 88888.00 2007-04-15 05:38:56.375 105 12335.00 45.62 55443.80 88888.00 2007-04-15 05:38:56.500 105 12334.92 45.60 55443.78 88888.00 2007-04-15 05:38:56.625 105 12334.95 45.58 55443.78 88888.00 2007-04-15 05:38:56.750 105 12334.95 45.60 55443.80 88888.00 2007-04-15 05:38:56.875 105 12334.98 45.60 55443.82 88888.00 2007-04-15 05:38:57.000 105 12335.02 45.62 55443.85 88888.00 2007-04-15 05:38:57.125 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:57.250 105 12334.92 45.58 55443.80 88888.00 2007-04-15 05:38:57.375 105 12334.98 45.60 55443.80 88888.00 2007-04-15 05:38:57.500 105 12335.00 45.62 55443.82 88888.00 2007-04-15 05:38:57.625 105 12334.98 45.60 55443.82 88888.00 2007-04-15 05:38:57.750 105 12334.98 45.58 55443.82 88888.00 2007-04-15 05:38:57.875 105 12334.98 45.60 55443.78 88888.00 2007-04-15 05:38:58.000 105 12334.95 45.58 55443.72 88888.00 2007-04-15 05:38:58.125 105 12334.95 45.58 55443.75 88888.00 2007-04-15 05:38:58.250 105 12334.95 45.60 55443.80 88888.00 2007-04-15 05:38:58.375 105 12335.00 45.60 55443.82 88888.00 2007-04-15 05:38:58.500 105 12334.95 45.58 55443.78 88888.00 2007-04-15 05:38:58.625 105 12334.92 45.58 55443.78 88888.00 2007-04-15 05:38:58.750 105 12334.98 45.58 55443.78 88888.00 2007-04-15 05:38:58.875 105 12334.98 45.60 55443.80 88888.00 2007-04-15 05:38:59.000 105 12334.98 45.58 55443.78 88888.00 2007-04-15 05:38:59.125 105 12334.95 45.58 55443.78 88888.00 2007-04-15 05:38:59.250 105 12334.98 45.52 55443.80 88888.00 2007-04-15 05:38:59.375 105 12335.05 45.52 55443.78 88888.00 2007-04-15 05:38:59.500 105 12335.08 45.58 55443.78 88888.00 2007-04-15 05:38:59.625 105 12335.05 45.60 55443.75 88888.00 2007-04-15 05:38:59.750 105 12334.98 45.62 55443.78 88888.00 2007-04-15 05:38:59.875 105 12335.00 45.62 55443.78 88888.00 2007-04-15 05:39:00.000 105 12335.05 45.58 55443.78 88888.00 2007-04-15 05:39:00.125 105 12335.05 45.60 55443.72 88888.00 2007-04-15 05:39:00.250 105 12334.98 45.58 55443.75 88888.00 2007-04-15 05:39:00.375 105 12335.00 45.62 55443.78 88888.00 2007-04-15 05:39:00.500 105 12334.98 45.62 55443.78 88888.00 2007-04-15 05:39:00.625 105 12334.92 45.62 55443.75 88888.00 2007-04-15 05:39:00.750 105 12334.98 45.62 55443.75 88888.00 2007-04-15 05:39:00.875 105 12335.00 45.62 55443.78 88888.00 2007-04-15 05:39:01.000 105 12335.02 45.60 55443.75 88888.00 2007-04-15 05:39:01.125 105 12335.00 45.62 55443.75 88888.00 2007-04-15 05:39:01.250 105 12334.92 45.60 55443.75 88888.00 2007-04-15 05:39:01.375 105 12334.90 45.52 55443.70 88888.00 2007-04-15 05:39:01.500 105 12334.88 45.58 55443.72 88888.00 2007-04-15 05:39:01.625 105 12334.95 45.60 55443.75 88888.00 2007-04-15 05:39:01.750 105 12335.00 45.55 55443.75 88888.00 2007-04-15 05:39:01.875 105 12334.92 45.50 55443.72 88888.00 2007-04-15 05:39:02.000 105 12334.88 45.50 55443.72 88888.00 2007-04-15 05:39:02.125 105 12334.98 45.60 55443.80 88888.00 2007-04-15 05:39:02.250 105 12335.02 45.62 55443.75 88888.00 2007-04-15 05:39:02.375 105 12335.00 45.55 55443.70 88888.00 2007-04-15 05:39:02.500 105 12334.98 45.52 55443.70 88888.00 2007-04-15 05:39:02.625 105 12335.02 45.55 55443.70 88888.00 2007-04-15 05:39:02.750 105 12334.98 45.52 55443.72 88888.00 2007-04-15 05:39:02.875 105 12335.02 45.62 55443.78 88888.00 2007-04-15 05:39:03.000 105 12335.10 45.65 55443.78 88888.00 2007-04-15 05:39:03.125 105 12335.10 45.62 55443.75 88888.00 2007-04-15 05:39:03.250 105 12335.05 45.58 55443.75 88888.00 2007-04-15 05:39:03.375 105 12335.08 45.58 55443.72 88888.00 2007-04-15 05:39:03.500 105 12335.00 45.52 55443.72 88888.00 2007-04-15 05:39:03.625 105 12335.05 45.55 55443.70 88888.00 2007-04-15 05:39:03.750 105 12335.05 45.55 55443.72 88888.00 2007-04-15 05:39:03.875 105 12335.00 45.50 55443.72 88888.00 2007-04-15 05:39:04.000 105 12334.95 45.52 55443.68 88888.00 2007-04-15 05:39:04.125 105 12334.98 45.55 55443.72 88888.00 2007-04-15 05:39:04.250 105 12334.95 45.58 55443.75 88888.00 2007-04-15 05:39:04.375 105 12335.00 45.55 55443.72 88888.00 2007-04-15 05:39:04.500 105 12335.08 45.60 55443.78 88888.00 2007-04-15 05:39:04.625 105 12335.05 45.60 55443.78 88888.00 2007-04-15 05:39:04.750 105 12334.95 45.55 55443.75 88888.00 2007-04-15 05:39:04.875 105 12334.92 45.58 55443.75 88888.00 2007-04-15 05:39:05.000 105 12334.98 45.62 55443.75 88888.00 2007-04-15 05:39:05.125 105 12334.98 45.58 55443.72 88888.00 2007-04-15 05:39:05.250 105 12334.95 45.50 55443.70 88888.00 2007-04-15 05:39:05.375 105 12334.92 45.50 55443.70 88888.00 2007-04-15 05:39:05.500 105 12334.88 45.50 55443.72 88888.00 2007-04-15 05:39:05.625 105 12334.90 45.52 55443.72 88888.00 2007-04-15 05:39:05.750 105 12335.02 45.55 55443.78 88888.00 2007-04-15 05:39:05.875 105 12335.05 45.58 55443.75 88888.00 2007-04-15 05:39:06.000 105 12335.08 45.55 55443.72 88888.00 2007-04-15 05:39:06.125 105 12335.05 45.52 55443.72 88888.00 2007-04-15 05:39:06.250 105 12335.05 45.55 55443.75 88888.00 2007-04-15 05:39:06.375 105 12335.10 45.58 55443.72 88888.00 2007-04-15 05:39:06.500 105 12335.08 45.60 55443.75 88888.00 2007-04-15 05:39:06.625 105 12335.05 45.55 55443.75 88888.00 2007-04-15 05:39:06.750 105 12335.05 45.55 55443.75 88888.00 2007-04-15 05:39:06.875 105 12335.02 45.58 55443.75 88888.00 2007-04-15 05:39:07.000 105 12335.08 45.55 55443.75 88888.00 2007-04-15 05:39:07.125 105 12335.08 45.55 55443.75 88888.00 2007-04-15 05:39:07.250 105 12335.02 45.50 55443.72 88888.00 2007-04-15 05:39:07.375 105 12334.95 45.50 55443.72 88888.00 2007-04-15 05:39:07.500 105 12335.00 45.58 55443.75 88888.00 2007-04-15 05:39:07.625 105 12335.02 45.60 55443.75 88888.00 2007-04-15 05:39:07.750 105 12335.08 45.60 55443.75 88888.00 2007-04-15 05:39:07.875 105 12335.05 45.55 55443.72 88888.00 2007-04-15 05:39:08.000 105 12335.00 45.50 55443.72 88888.00 2007-04-15 05:39:08.125 105 12334.98 45.52 55443.70 88888.00 2007-04-15 05:39:08.250 105 12334.95 45.58 55443.70 88888.00 2007-04-15 05:39:08.375 105 12335.02 45.60 55443.72 88888.00 2007-04-15 05:39:08.500 105 12335.00 45.55 55443.68 88888.00 2007-04-15 05:39:08.625 105 12334.98 45.55 55443.70 88888.00 2007-04-15 05:39:08.750 105 12335.08 45.55 55443.75 88888.00 2007-04-15 05:39:08.875 105 12335.02 45.52 55443.72 88888.00 2007-04-15 05:39:09.000 105 12334.88 45.50 55443.68 88888.00 2007-04-15 05:39:09.125 105 12334.85 45.58 55443.68 88888.00 2007-04-15 05:39:09.250 105 12334.95 45.55 55443.72 88888.00 2007-04-15 05:39:09.375 105 12334.95 45.50 55443.72 88888.00 2007-04-15 05:39:09.500 105 12334.88 45.55 55443.70 88888.00 2007-04-15 05:39:09.625 105 12334.92 45.62 55443.72 88888.00 2007-04-15 05:39:09.750 105 12334.95 45.60 55443.72 88888.00 2007-04-15 05:39:09.875 105 12334.98 45.60 55443.72 88888.00 2007-04-15 05:39:10.000 105 12334.92 45.55 55443.70 88888.00 2007-04-15 05:39:10.125 105 12334.90 45.55 55443.75 88888.00 2007-04-15 05:39:10.250 105 12334.85 45.55 55443.72 88888.00 2007-04-15 05:39:10.375 105 12334.92 45.52 55443.72 88888.00 2007-04-15 05:39:10.500 105 12335.00 45.55 55443.70 88888.00 2007-04-15 05:39:10.625 105 12334.90 45.58 55443.70 88888.00 2007-04-15 05:39:10.750 105 12334.92 45.58 55443.70 88888.00 2007-04-15 05:39:10.875 105 12334.95 45.60 55443.72 88888.00 2007-04-15 05:39:11.000 105 12334.90 45.62 55443.70 88888.00 2007-04-15 05:39:11.125 105 12334.83 45.60 55443.68 88888.00 2007-04-15 05:39:11.250 105 12334.88 45.55 55443.68 88888.00 2007-04-15 05:39:11.375 105 12334.95 45.55 55443.65 88888.00 2007-04-15 05:39:11.500 105 12334.92 45.55 55443.68 88888.00 2007-04-15 05:39:11.625 105 12334.85 45.52 55443.70 88888.00 2007-04-15 05:39:11.750 105 12334.88 45.55 55443.72 88888.00 2007-04-15 05:39:11.875 105 12334.90 45.62 55443.72 88888.00 2007-04-15 05:39:12.000 105 12334.92 45.62 55443.75 88888.00 2007-04-15 05:39:12.125 105 12334.90 45.58 55443.72 88888.00 2007-04-15 05:39:12.250 105 12334.85 45.55 55443.72 88888.00 2007-04-15 05:39:12.375 105 12334.92 45.60 55443.72 88888.00 2007-04-15 05:39:12.500 105 12334.95 45.60 55443.72 88888.00 2007-04-15 05:39:12.625 105 12334.92 45.58 55443.72 88888.00 2007-04-15 05:39:12.750 105 12334.92 45.58 55443.70 88888.00 2007-04-15 05:39:12.875 105 12334.88 45.58 55443.70 88888.00 2007-04-15 05:39:13.000 105 12334.95 45.60 55443.72 88888.00 2007-04-15 05:39:13.125 105 12334.92 45.58 55443.72 88888.00 2007-04-15 05:39:13.250 105 12334.83 45.48 55443.70 88888.00 2007-04-15 05:39:13.375 105 12334.83 45.50 55443.72 88888.00 2007-04-15 05:39:13.500 105 12334.90 45.55 55443.72 88888.00 2007-04-15 05:39:13.625 105 12334.88 45.52 55443.68 88888.00 2007-04-15 05:39:13.750 105 12334.85 45.50 55443.68 88888.00 2007-04-15 05:39:13.875 105 12334.88 45.58 55443.72 88888.00 2007-04-15 05:39:14.000 105 12334.92 45.58 55443.72 88888.00 2007-04-15 05:39:14.125 105 12334.92 45.60 55443.70 88888.00 2007-04-15 05:39:14.250 105 12334.90 45.58 55443.72 88888.00 2007-04-15 05:39:14.375 105 12334.88 45.55 55443.72 88888.00 2007-04-15 05:39:14.500 105 12334.85 45.52 55443.72 88888.00 2007-04-15 05:39:14.625 105 12334.90 45.52 55443.70 88888.00 2007-04-15 05:39:14.750 105 12334.92 45.58 55443.70 88888.00 2007-04-15 05:39:14.875 105 12334.90 45.58 55443.70 88888.00 2007-04-15 05:39:15.000 105 12334.90 45.55 55443.70 88888.00 2007-04-15 05:39:15.125 105 12334.83 45.52 55443.70 88888.00 2007-04-15 05:39:15.250 105 12334.77 45.52 55443.70 88888.00 2007-04-15 05:39:15.375 105 12334.77 45.52 55443.68 88888.00 2007-04-15 05:39:15.500 105 12334.88 45.52 55443.70 88888.00 2007-04-15 05:39:15.625 105 12334.85 45.50 55443.70 88888.00 2007-04-15 05:39:15.750 105 12334.85 45.48 55443.70 88888.00 2007-04-15 05:39:15.875 105 12334.92 45.55 55443.72 88888.00 2007-04-15 05:39:16.000 105 12334.92 45.55 55443.70 88888.00 2007-04-15 05:39:16.125 105 12334.83 45.50 55443.68 88888.00 2007-04-15 05:39:16.250 105 12334.80 45.58 55443.70 88888.00 2007-04-15 05:39:16.375 105 12334.77 45.58 55443.70 88888.00 2007-04-15 05:39:16.500 105 12334.80 45.58 55443.70 88888.00 2007-04-15 05:39:16.625 105 12334.77 45.50 55443.68 88888.00 2007-04-15 05:39:16.750 105 12334.80 45.48 55443.70 88888.00 2007-04-15 05:39:16.875 105 12334.83 45.52 55443.70 88888.00 2007-04-15 05:39:17.000 105 12334.77 45.52 55443.68 88888.00 2007-04-15 05:39:17.125 105 12334.70 45.52 55443.68 88888.00 2007-04-15 05:39:17.250 105 12334.73 45.55 55443.70 88888.00 2007-04-15 05:39:17.375 105 12334.83 45.62 55443.70 88888.00 2007-04-15 05:39:17.500 105 12334.88 45.60 55443.75 88888.00 2007-04-15 05:39:17.625 105 12334.77 45.52 55443.70 88888.00 2007-04-15 05:39:17.750 105 12334.75 45.52 55443.68 88888.00 2007-04-15 05:39:17.875 105 12334.77 45.50 55443.68 88888.00 2007-04-15 05:39:18.000 105 12334.77 45.52 55443.68 88888.00 2007-04-15 05:39:18.125 105 12334.75 45.52 55443.70 88888.00 2007-04-15 05:39:18.250 105 12334.73 45.48 55443.68 88888.00 2007-04-15 05:39:18.375 105 12334.75 45.50 55443.68 88888.00 2007-04-15 05:39:18.500 105 12334.70 45.50 55443.68 88888.00 2007-04-15 05:39:18.625 105 12334.67 45.55 55443.70 88888.00 2007-04-15 05:39:18.750 105 12334.77 45.58 55443.72 88888.00 2007-04-15 05:39:18.875 105 12334.73 45.58 55443.68 88888.00 2007-04-15 05:39:19.000 105 12334.75 45.58 55443.68 88888.00 2007-04-15 05:39:19.125 105 12334.75 45.60 55443.70 88888.00 2007-04-15 05:39:19.250 105 12334.75 45.58 55443.68 88888.00 2007-04-15 05:39:19.375 105 12334.83 45.52 55443.65 88888.00 2007-04-15 05:39:19.500 105 12334.75 45.50 55443.68 88888.00 2007-04-15 05:39:19.625 105 12334.73 45.52 55443.68 88888.00 2007-04-15 05:39:19.750 105 12334.77 45.60 55443.72 88888.00 2007-04-15 05:39:19.875 105 12334.75 45.58 55443.68 88888.00 2007-04-15 05:39:20.000 105 12334.75 45.55 55443.65 88888.00 2007-04-15 05:39:20.125 105 12334.75 45.58 55443.65 88888.00 2007-04-15 05:39:20.250 105 12334.73 45.60 55443.68 88888.00 2007-04-15 05:39:20.375 105 12334.70 45.58 55443.68 88888.00 2007-04-15 05:39:20.500 105 12334.65 45.55 55443.70 88888.00 2007-04-15 05:39:20.625 105 12334.62 45.58 55443.72 88888.00 2007-04-15 05:39:20.750 105 12334.70 45.62 55443.72 88888.00 2007-04-15 05:39:20.875 105 12334.77 45.60 55443.68 88888.00 2007-04-15 05:39:21.000 105 12334.73 45.58 55443.62 88888.00 2007-04-15 05:39:21.125 105 12334.73 45.52 55443.68 88888.00 2007-04-15 05:39:21.250 105 12334.75 45.58 55443.70 88888.00 2007-04-15 05:39:21.375 105 12334.73 45.55 55443.70 88888.00 2007-04-15 05:39:21.500 105 12334.65 45.50 55443.68 88888.00 2007-04-15 05:39:21.625 105 12334.65 45.50 55443.70 88888.00 2007-04-15 05:39:21.750 105 12334.75 45.58 55443.68 88888.00 2007-04-15 05:39:21.875 105 12334.80 45.62 55443.70 88888.00 2007-04-15 05:39:22.000 105 12334.73 45.52 55443.68 88888.00 2007-04-15 05:39:22.125 105 12334.62 45.48 55443.68 88888.00 2007-04-15 05:39:22.250 105 12334.67 45.52 55443.68 88888.00 2007-04-15 05:39:22.375 105 12334.83 45.58 55443.68 88888.00 2007-04-15 05:39:22.500 105 12334.80 45.58 55443.68 88888.00 2007-04-15 05:39:22.625 105 12334.75 45.58 55443.68 88888.00 2007-04-15 05:39:22.750 105 12334.67 45.55 55443.68 88888.00 2007-04-15 05:39:22.875 105 12334.62 45.50 55443.62 88888.00 2007-04-15 05:39:23.000 105 12334.67 45.52 55443.68 88888.00 2007-04-15 05:39:23.125 105 12334.80 45.58 55443.68 88888.00 2007-04-15 05:39:23.250 105 12334.77 45.55 55443.68 88888.00 2007-04-15 05:39:23.375 105 12334.70 45.52 55443.68 88888.00 2007-04-15 05:39:23.500 105 12334.70 45.52 55443.70 88888.00 2007-04-15 05:39:23.625 105 12334.80 45.52 55443.68 88888.00 2007-04-15 05:39:23.750 105 12334.80 45.55 55443.68 88888.00 2007-04-15 05:39:23.875 105 12334.80 45.52 55443.65 88888.00 2007-04-15 05:39:24.000 105 12334.80 45.50 55443.62 88888.00 2007-04-15 05:39:24.125 105 12334.75 45.50 55443.62 88888.00 2007-04-15 05:39:24.250 105 12334.73 45.50 55443.65 88888.00 2007-04-15 05:39:24.375 105 12334.77 45.55 55443.65 88888.00 2007-04-15 05:39:24.500 105 12334.85 45.58 55443.65 88888.00 2007-04-15 05:39:24.625 105 12334.77 45.58 55443.68 88888.00 2007-04-15 05:39:24.750 105 12334.73 45.58 55443.68 88888.00 2007-04-15 05:39:24.875 105 12334.67 45.58 55443.62 88888.00 2007-04-15 05:39:25.000 105 12334.75 45.58 55443.62 88888.00 2007-04-15 05:39:25.125 105 12334.80 45.52 55443.65 88888.00 2007-04-15 05:39:25.250 105 12334.80 45.55 55443.68 88888.00 2007-04-15 05:39:25.375 105 12334.77 45.58 55443.65 88888.00 2007-04-15 05:39:25.500 105 12334.75 45.55 55443.65 88888.00 2007-04-15 05:39:25.625 105 12334.80 45.55 55443.62 88888.00 2007-04-15 05:39:25.750 105 12334.80 45.55 55443.65 88888.00 2007-04-15 05:39:25.875 105 12334.77 45.58 55443.65 88888.00 2007-04-15 05:39:26.000 105 12334.77 45.62 55443.62 88888.00 2007-04-15 05:39:26.125 105 12334.80 45.58 55443.62 88888.00 2007-04-15 05:39:26.250 105 12334.73 45.55 55443.62 88888.00 2007-04-15 05:39:26.375 105 12334.70 45.58 55443.60 88888.00 2007-04-15 05:39:26.500 105 12334.73 45.65 55443.62 88888.00 2007-04-15 05:39:26.625 105 12334.73 45.65 55443.60 88888.00 2007-04-15 05:39:26.750 105 12334.70 45.58 55443.60 88888.00 2007-04-15 05:39:26.875 105 12334.70 45.55 55443.62 88888.00 2007-04-15 05:39:27.000 105 12334.67 45.58 55443.62 88888.00 2007-04-15 05:39:27.125 105 12334.65 45.58 55443.65 88888.00 2007-04-15 05:39:27.250 105 12334.67 45.52 55443.62 88888.00 2007-04-15 05:39:27.375 105 12334.70 45.52 55443.60 88888.00 2007-04-15 05:39:27.500 105 12334.67 45.55 55443.60 88888.00 2007-04-15 05:39:27.625 105 12334.62 45.55 55443.62 88888.00 2007-04-15 05:39:27.750 105 12334.62 45.58 55443.62 88888.00 2007-04-15 05:39:27.875 105 12334.60 45.55 55443.65 88888.00 2007-04-15 05:39:28.000 105 12334.52 45.58 55443.60 88888.00 2007-04-15 05:39:28.125 105 12334.55 45.58 55443.65 88888.00 2007-04-15 05:39:28.250 105 12334.62 45.55 55443.65 88888.00 2007-04-15 05:39:28.375 105 12334.65 45.52 55443.62 88888.00 2007-04-15 05:39:28.500 105 12334.67 45.50 55443.62 88888.00 2007-04-15 05:39:28.625 105 12334.75 45.52 55443.65 88888.00 2007-04-15 05:39:28.750 105 12334.70 45.52 55443.65 88888.00 2007-04-15 05:39:28.875 105 12334.60 45.50 55443.62 88888.00 2007-04-15 05:39:29.000 105 12334.62 45.55 55443.62 88888.00 2007-04-15 05:39:29.125 105 12334.67 45.52 55443.62 88888.00 2007-04-15 05:39:29.250 105 12334.67 45.52 55443.65 88888.00 2007-04-15 05:39:29.375 105 12334.65 45.58 55443.65 88888.00 2007-04-15 05:39:29.500 105 12334.55 45.62 55443.62 88888.00 2007-04-15 05:39:29.625 105 12334.55 45.60 55443.62 88888.00 2007-04-15 05:39:29.750 105 12334.62 45.58 55443.62 88888.00 2007-04-15 05:39:29.875 105 12334.65 45.65 55443.68 88888.00 2007-04-15 05:39:30.000 105 12334.70 45.67 55443.65 88888.00 2007-04-15 05:39:30.125 105 12334.67 45.60 55443.62 88888.00 2007-04-15 05:39:30.250 105 12334.67 45.52 55443.62 88888.00 2007-04-15 05:39:30.375 105 12334.67 45.55 55443.65 88888.00 2007-04-15 05:39:30.500 105 12334.60 45.52 55443.60 88888.00 2007-04-15 05:39:30.625 105 12334.55 45.50 55443.57 88888.00 2007-04-15 05:39:30.750 105 12334.52 45.55 55443.57 88888.00 2007-04-15 05:39:30.875 105 12334.58 45.62 55443.60 88888.00 2007-04-15 05:39:31.000 105 12334.58 45.60 55443.60 88888.00 2007-04-15 05:39:31.125 105 12334.55 45.55 55443.60 88888.00 2007-04-15 05:39:31.250 105 12334.55 45.58 55443.60 88888.00 2007-04-15 05:39:31.375 105 12334.58 45.62 55443.60 88888.00 2007-04-15 05:39:31.500 105 12334.58 45.62 55443.60 88888.00 2007-04-15 05:39:31.625 105 12334.52 45.55 55443.60 88888.00 2007-04-15 05:39:31.750 105 12334.48 45.52 55443.57 88888.00 2007-04-15 05:39:31.875 105 12334.45 45.52 55443.57 88888.00 2007-04-15 05:39:32.000 105 12334.52 45.52 55443.57 88888.00 2007-04-15 05:39:32.125 105 12334.55 45.55 55443.60 88888.00 2007-04-15 05:39:32.250 105 12334.60 45.60 55443.60 88888.00 2007-04-15 05:39:32.375 105 12334.60 45.58 55443.55 88888.00 2007-04-15 05:39:32.500 105 12334.62 45.60 55443.57 88888.00 2007-04-15 05:39:32.625 105 12334.67 45.60 55443.60 88888.00 2007-04-15 05:39:32.750 105 12334.62 45.60 55443.60 88888.00 2007-04-15 05:39:32.875 105 12334.65 45.62 55443.60 88888.00 2007-04-15 05:39:33.000 105 12334.62 45.67 55443.60 88888.00 2007-04-15 05:39:33.125 105 12334.62 45.67 55443.57 88888.00 2007-04-15 05:39:33.250 105 12334.60 45.62 55443.57 88888.00 2007-04-15 05:39:33.375 105 12334.60 45.70 55443.60 88888.00 2007-04-15 05:39:33.500 105 12334.55 45.70 55443.60 88888.00 2007-04-15 05:39:33.625 105 12334.50 45.65 55443.55 88888.00 2007-04-15 05:39:33.750 105 12334.55 45.62 55443.55 88888.00 2007-04-15 05:39:33.875 105 12334.52 45.58 55443.55 88888.00 2007-04-15 05:39:34.000 105 12334.48 45.55 55443.53 88888.00 2007-04-15 05:39:34.125 105 12334.48 45.58 55443.55 88888.00 2007-04-15 05:39:34.250 105 12334.48 45.55 55443.55 88888.00 2007-04-15 05:39:34.375 105 12334.58 45.62 55443.57 88888.00 2007-04-15 05:39:34.500 105 12334.65 45.67 55443.57 88888.00 2007-04-15 05:39:34.625 105 12334.60 45.62 55443.55 88888.00 2007-04-15 05:39:34.750 105 12334.52 45.62 55443.55 88888.00 2007-04-15 05:39:34.875 105 12334.50 45.55 55443.50 88888.00 2007-04-15 05:39:35.000 105 12334.58 45.65 55443.55 88888.00 2007-04-15 05:39:35.125 105 12334.55 45.65 55443.55 88888.00 2007-04-15 05:39:35.250 105 12334.55 45.62 55443.55 88888.00 2007-04-15 05:39:35.375 105 12334.55 45.62 55443.53 88888.00 2007-04-15 05:39:35.500 105 12334.60 45.62 55443.53 88888.00 2007-04-15 05:39:35.625 105 12334.67 45.60 55443.57 88888.00 2007-04-15 05:39:35.750 105 12334.65 45.62 55443.55 88888.00 2007-04-15 05:39:35.875 105 12334.65 45.65 55443.53 88888.00 2007-04-15 05:39:36.000 105 12334.65 45.67 55443.53 88888.00 2007-04-15 05:39:36.125 105 12334.65 45.65 55443.50 88888.00 2007-04-15 05:39:36.250 105 12334.60 45.62 55443.53 88888.00 2007-04-15 05:39:36.375 105 12334.60 45.62 55443.50 88888.00 2007-04-15 05:39:36.500 105 12334.58 45.65 55443.50 88888.00 2007-04-15 05:39:36.625 105 12334.62 45.65 55443.50 88888.00 2007-04-15 05:39:36.750 105 12334.65 45.62 55443.53 88888.00 2007-04-15 05:39:36.875 105 12334.65 45.62 55443.50 88888.00 2007-04-15 05:39:37.000 105 12334.58 45.58 55443.47 88888.00 2007-04-15 05:39:37.125 105 12334.55 45.58 55443.47 88888.00 2007-04-15 05:39:37.250 105 12334.55 45.60 55443.53 88888.00 2007-04-15 05:39:37.375 105 12334.52 45.60 55443.50 88888.00 2007-04-15 05:39:37.500 105 12334.55 45.65 55443.55 88888.00 2007-04-15 05:39:37.625 105 12334.60 45.65 55443.53 88888.00 2007-04-15 05:39:37.750 105 12334.65 45.60 55443.55 88888.00 2007-04-15 05:39:37.875 105 12334.58 45.62 55443.55 88888.00 2007-04-15 05:39:38.000 105 12334.60 45.62 55443.53 88888.00 2007-04-15 05:39:38.125 105 12334.60 45.65 55443.53 88888.00 2007-04-15 05:39:38.250 105 12334.58 45.70 55443.57 88888.00 2007-04-15 05:39:38.375 105 12334.58 45.67 55443.55 88888.00 2007-04-15 05:39:38.500 105 12334.48 45.62 55443.53 88888.00 2007-04-15 05:39:38.625 105 12334.67 45.62 55443.60 88888.00 2007-04-15 05:39:38.750 105 12334.67 45.60 55443.60 88888.00 2007-04-15 05:39:38.875 105 12334.70 45.55 55443.60 88888.00 2007-04-15 05:39:39.000 105 12334.73 45.60 55443.62 88888.00 2007-04-15 05:39:39.125 105 12334.75 45.62 55443.65 88888.00 2007-04-15 05:39:39.250 105 12334.75 45.67 55443.65 88888.00 2007-04-15 05:39:39.375 105 12334.80 45.73 55443.68 88888.00 2007-04-15 05:39:39.500 105 12334.77 45.73 55443.68 88888.00 2007-04-15 05:39:39.625 105 12334.65 45.70 55443.53 88888.00 2007-04-15 05:39:39.750 105 12334.60 45.73 55443.50 88888.00 2007-04-15 05:39:39.875 105 12334.65 45.73 55443.55 88888.00 2007-04-15 05:39:40.000 105 12334.58 45.70 55443.50 88888.00 2007-04-15 05:39:40.125 105 12334.50 45.65 55443.50 88888.00 2007-04-15 05:39:40.250 105 12334.48 45.60 55443.47 88888.00 2007-04-15 05:39:40.375 105 12334.58 45.65 55443.45 88888.00 2007-04-15 05:39:40.500 105 12334.60 45.70 55443.50 88888.00 2007-04-15 05:39:40.625 105 12334.65 45.67 55443.50 88888.00 2007-04-15 05:39:40.750 105 12334.62 45.67 55443.47 88888.00 2007-04-15 05:39:40.875 105 12334.58 45.70 55443.47 88888.00 2007-04-15 05:39:41.000 105 12334.60 45.67 55443.50 88888.00 2007-04-15 05:39:41.125 105 12334.60 45.67 55443.47 88888.00 2007-04-15 05:39:41.250 105 12334.52 45.70 55443.50 88888.00 2007-04-15 05:39:41.375 105 12334.50 45.70 55443.50 88888.00 2007-04-15 05:39:41.500 105 12334.45 45.67 55443.47 88888.00 2007-04-15 05:39:41.625 105 12334.45 45.70 55443.47 88888.00 2007-04-15 05:39:41.750 105 12334.55 45.70 55443.45 88888.00 2007-04-15 05:39:41.875 105 12334.50 45.67 55443.47 88888.00 2007-04-15 05:39:42.000 105 12334.48 45.65 55443.45 88888.00 2007-04-15 05:39:42.125 105 12334.50 45.65 55443.50 88888.00 2007-04-15 05:39:42.250 105 12334.48 45.67 55443.50 88888.00 2007-04-15 05:39:42.375 105 12334.50 45.67 55443.53 88888.00 2007-04-15 05:39:42.500 105 12334.52 45.67 55443.47 88888.00 2007-04-15 05:39:42.625 105 12334.55 45.62 55443.43 88888.00 2007-04-15 05:39:42.750 105 12334.55 45.62 55443.45 88888.00 2007-04-15 05:39:42.875 105 12334.52 45.62 55443.47 88888.00 2007-04-15 05:39:43.000 105 12334.48 45.67 55443.43 88888.00 2007-04-15 05:39:43.125 105 12334.48 45.67 55443.43 88888.00 2007-04-15 05:39:43.250 105 12334.48 45.65 55443.45 88888.00 2007-04-15 05:39:43.375 105 12334.50 45.70 55443.45 88888.00 2007-04-15 05:39:43.500 105 12334.58 45.73 55443.45 88888.00 2007-04-15 05:39:43.625 105 12334.58 45.70 55443.43 88888.00 2007-04-15 05:39:43.750 105 12334.50 45.70 55443.47 88888.00 2007-04-15 05:39:43.875 105 12334.52 45.70 55443.47 88888.00 2007-04-15 05:39:44.000 105 12334.62 45.75 55443.47 88888.00 2007-04-15 05:39:44.125 105 12334.58 45.75 55443.47 88888.00 2007-04-15 05:39:44.250 105 12334.48 45.70 55443.47 88888.00 2007-04-15 05:39:44.375 105 12334.42 45.70 55443.47 88888.00 2007-04-15 05:39:44.500 105 12334.42 45.62 55443.43 88888.00 2007-04-15 05:39:44.625 105 12334.50 45.67 55443.40 88888.00 2007-04-15 05:39:44.750 105 12334.55 45.67 55443.40 88888.00 2007-04-15 05:39:44.875 105 12334.48 45.67 55443.40 88888.00 2007-04-15 05:39:45.000 105 12334.50 45.65 55443.43 88888.00 2007-04-15 05:39:45.125 105 12334.55 45.70 55443.43 88888.00 2007-04-15 05:39:45.250 105 12334.62 45.70 55443.45 88888.00 2007-04-15 05:39:45.375 105 12334.58 45.67 55443.45 88888.00 2007-04-15 05:39:45.500 105 12334.50 45.65 55443.45 88888.00 2007-04-15 05:39:45.625 105 12334.58 45.67 55443.45 88888.00 2007-04-15 05:39:45.750 105 12334.60 45.67 55443.47 88888.00 2007-04-15 05:39:45.875 105 12334.55 45.67 55443.45 88888.00 2007-04-15 05:39:46.000 105 12334.45 45.65 55443.40 88888.00 2007-04-15 05:39:46.125 105 12334.48 45.70 55443.43 88888.00 2007-04-15 05:39:46.250 105 12334.52 45.73 55443.47 88888.00 2007-04-15 05:39:46.375 105 12334.58 45.70 55443.45 88888.00 2007-04-15 05:39:46.500 105 12334.52 45.65 55443.43 88888.00 2007-04-15 05:39:46.625 105 12334.48 45.65 55443.43 88888.00 2007-04-15 05:39:46.750 105 12334.48 45.73 55443.45 88888.00 2007-04-15 05:39:46.875 105 12334.50 45.75 55443.47 88888.00 2007-04-15 05:39:47.000 105 12334.65 45.75 55443.47 88888.00 2007-04-15 05:39:47.125 105 12334.67 45.77 55443.45 88888.00 2007-04-15 05:39:47.250 105 12334.52 45.70 55443.40 88888.00 2007-04-15 05:39:47.375 105 12334.52 45.70 55443.40 88888.00 2007-04-15 05:39:47.500 105 12334.58 45.73 55443.45 88888.00 2007-04-15 05:39:47.625 105 12334.55 45.70 55443.47 88888.00 2007-04-15 05:39:47.750 105 12334.52 45.77 55443.47 88888.00 2007-04-15 05:39:47.875 105 12334.58 45.77 55443.47 88888.00 2007-04-15 05:39:48.000 105 12334.52 45.75 55443.45 88888.00 2007-04-15 05:39:48.125 105 12334.48 45.70 55443.43 88888.00 2007-04-15 05:39:48.250 105 12334.45 45.73 55443.43 88888.00 2007-04-15 05:39:48.375 105 12334.45 45.77 55443.40 88888.00 2007-04-15 05:39:48.500 105 12334.50 45.85 55443.47 88888.00 2007-04-15 05:39:48.625 105 12334.58 45.85 55443.45 88888.00 2007-04-15 05:39:48.750 105 12334.58 45.75 55443.43 88888.00 2007-04-15 05:39:48.875 105 12334.52 45.70 55443.40 88888.00 2007-04-15 05:39:49.000 105 12334.50 45.70 55443.40 88888.00 2007-04-15 05:39:49.125 105 12334.50 45.67 55443.43 88888.00 2007-04-15 05:39:49.250 105 12334.52 45.73 55443.43 88888.00 2007-04-15 05:39:49.375 105 12334.48 45.75 55443.40 88888.00 2007-04-15 05:39:49.500 105 12334.42 45.73 55443.38 88888.00 2007-04-15 05:39:49.625 105 12334.45 45.67 55443.40 88888.00 2007-04-15 05:39:49.750 105 12334.50 45.65 55443.38 88888.00 2007-04-15 05:39:49.875 105 12334.48 45.73 55443.38 88888.00 2007-04-15 05:39:50.000 105 12334.45 45.77 55443.38 88888.00 2007-04-15 05:39:50.125 105 12334.52 45.80 55443.43 88888.00 2007-04-15 05:39:50.250 105 12334.45 45.73 55443.40 88888.00 2007-04-15 05:39:50.375 105 12334.45 45.73 55443.40 88888.00 2007-04-15 05:39:50.500 105 12334.52 45.73 55443.45 88888.00 2007-04-15 05:39:50.625 105 12334.58 45.80 55443.43 88888.00 2007-04-15 05:39:50.750 105 12334.60 45.83 55443.40 88888.00 2007-04-15 05:39:50.875 105 12334.50 45.80 55443.38 88888.00 2007-04-15 05:39:51.000 105 12334.50 45.77 55443.32 88888.00 2007-04-15 05:39:51.125 105 12334.50 45.73 55443.38 88888.00 2007-04-15 05:39:51.250 105 12334.52 45.73 55443.43 88888.00 2007-04-15 05:39:51.375 105 12334.55 45.77 55443.40 88888.00 2007-04-15 05:39:51.500 105 12334.52 45.77 55443.35 88888.00 2007-04-15 05:39:51.625 105 12334.58 45.77 55443.38 88888.00 2007-04-15 05:39:51.750 105 12334.62 45.77 55443.38 88888.00 2007-04-15 05:39:51.875 105 12334.50 45.77 55443.40 88888.00 2007-04-15 05:39:52.000 105 12334.45 45.73 55443.35 88888.00 2007-04-15 05:39:52.125 105 12334.48 45.75 55443.32 88888.00 2007-04-15 05:39:52.250 105 12334.48 45.80 55443.40 88888.00 2007-04-15 05:39:52.375 105 12334.45 45.80 55443.40 88888.00 2007-04-15 05:39:52.500 105 12334.40 45.77 55443.35 88888.00 2007-04-15 05:39:52.625 105 12334.42 45.80 55443.35 88888.00 2007-04-15 05:39:52.750 105 12334.45 45.80 55443.35 88888.00 2007-04-15 05:39:52.875 105 12334.38 45.75 55443.35 88888.00 2007-04-15 05:39:53.000 105 12334.38 45.73 55443.32 88888.00 2007-04-15 05:39:53.125 105 12334.40 45.75 55443.32 88888.00 2007-04-15 05:39:53.250 105 12334.42 45.75 55443.38 88888.00 2007-04-15 05:39:53.375 105 12334.45 45.80 55443.38 88888.00 2007-04-15 05:39:53.500 105 12334.50 45.77 55443.38 88888.00 2007-04-15 05:39:53.625 105 12334.50 45.80 55443.38 88888.00 2007-04-15 05:39:53.750 105 12334.50 45.77 55443.40 88888.00 2007-04-15 05:39:53.875 105 12334.50 45.73 55443.35 88888.00 2007-04-15 05:39:54.000 105 12334.45 45.73 55443.35 88888.00 2007-04-15 05:39:54.125 105 12334.42 45.75 55443.38 88888.00 2007-04-15 05:39:54.250 105 12334.40 45.77 55443.38 88888.00 2007-04-15 05:39:54.375 105 12334.35 45.75 55443.35 88888.00 2007-04-15 05:39:54.500 105 12334.48 45.73 55443.35 88888.00 2007-04-15 05:39:54.625 105 12334.58 45.85 55443.40 88888.00 2007-04-15 05:39:54.750 105 12334.50 45.83 55443.40 88888.00 2007-04-15 05:39:54.875 105 12334.42 45.77 55443.35 88888.00 2007-04-15 05:39:55.000 105 12334.45 45.75 55443.30 88888.00 2007-04-15 05:39:55.125 105 12334.48 45.88 55443.38 88888.00 2007-04-15 05:39:55.250 105 12334.48 45.80 55443.38 88888.00 2007-04-15 05:39:55.375 105 12334.48 45.75 55443.38 88888.00 2007-04-15 05:39:55.500 105 12334.45 45.75 55443.35 88888.00 2007-04-15 05:39:55.625 105 12334.52 45.77 55443.38 88888.00 2007-04-15 05:39:55.750 105 12334.45 45.75 55443.38 88888.00 2007-04-15 05:39:55.875 105 12334.42 45.80 55443.35 88888.00 2007-04-15 05:39:56.000 105 12334.45 45.80 55443.30 88888.00 2007-04-15 05:39:56.125 105 12334.50 45.83 55443.35 88888.00 2007-04-15 05:39:56.250 105 12334.52 45.77 55443.38 88888.00 2007-04-15 05:39:56.375 105 12334.52 45.83 55443.35 88888.00 2007-04-15 05:39:56.500 105 12334.48 45.83 55443.35 88888.00 2007-04-15 05:39:56.625 105 12334.50 45.83 55443.35 88888.00 2007-04-15 05:39:56.750 105 12334.52 45.80 55443.35 88888.00 2007-04-15 05:39:56.875 105 12334.48 45.77 55443.35 88888.00 2007-04-15 05:39:57.000 105 12334.45 45.80 55443.32 88888.00 2007-04-15 05:39:57.125 105 12334.48 45.85 55443.32 88888.00 2007-04-15 05:39:57.250 105 12334.45 45.80 55443.30 88888.00 2007-04-15 05:39:57.375 105 12334.42 45.75 55443.32 88888.00 2007-04-15 05:39:57.500 105 12334.45 45.75 55443.32 88888.00 2007-04-15 05:39:57.625 105 12334.48 45.83 55443.32 88888.00 2007-04-15 05:39:57.750 105 12334.50 45.85 55443.35 88888.00 2007-04-15 05:39:57.875 105 12334.50 45.85 55443.38 88888.00 2007-04-15 05:39:58.000 105 12334.42 45.77 55443.30 88888.00 2007-04-15 05:39:58.125 105 12334.42 45.75 55443.32 88888.00 2007-04-15 05:39:58.250 105 12334.50 45.77 55443.35 88888.00 2007-04-15 05:39:58.375 105 12334.55 45.85 55443.35 88888.00 2007-04-15 05:39:58.500 105 12334.48 45.80 55443.30 88888.00 2007-04-15 05:39:58.625 105 12334.40 45.80 55443.28 88888.00 2007-04-15 05:39:58.750 105 12334.48 45.80 55443.30 88888.00 2007-04-15 05:39:58.875 105 12334.45 45.80 55443.32 88888.00 2007-04-15 05:39:59.000 105 12334.52 45.83 55443.32 88888.00 2007-04-15 05:39:59.125 105 12334.52 45.90 55443.35 88888.00 2007-04-15 05:39:59.250 105 12334.45 45.90 55443.40 88888.00 2007-04-15 05:39:59.375 105 12334.50 45.95 55443.38 88888.00 2007-04-15 05:39:59.500 105 12334.50 45.90 55443.32 88888.00 2007-04-15 05:39:59.625 105 12334.42 45.85 55443.28 88888.00 2007-04-15 05:39:59.750 105 12334.38 45.85 55443.30 88888.00 2007-04-15 05:39:59.875 105 12334.40 45.92 55443.35 88888.00 2007-04-15 05:40:00.000 105 12334.45 45.90 55443.30 88888.00 2007-04-15 05:40:00.125 105 12334.42 45.88 55443.28 88888.00 2007-04-15 05:40:00.250 105 12334.45 45.83 55443.28 88888.00 2007-04-15 05:40:00.375 105 12334.42 45.85 55443.28 88888.00 2007-04-15 05:40:00.500 105 12334.45 45.85 55443.28 88888.00 2007-04-15 05:40:00.625 105 12334.38 45.77 55443.25 88888.00 2007-04-15 05:40:00.750 105 12334.42 45.85 55443.28 88888.00 2007-04-15 05:40:00.875 105 12334.38 45.85 55443.28 88888.00 2007-04-15 05:40:01.000 105 12334.38 45.77 55443.25 88888.00 2007-04-15 05:40:01.125 105 12334.33 45.80 55443.28 88888.00 2007-04-15 05:40:01.250 105 12334.27 45.83 55443.28 88888.00 2007-04-15 05:40:01.375 105 12334.33 45.85 55443.28 88888.00 2007-04-15 05:40:01.500 105 12334.38 45.90 55443.30 88888.00 2007-04-15 05:40:01.625 105 12334.35 45.88 55443.28 88888.00 2007-04-15 05:40:01.750 105 12334.42 45.88 55443.32 88888.00 2007-04-15 05:40:01.875 105 12334.42 45.85 55443.30 88888.00 2007-04-15 05:40:02.000 105 12334.38 45.80 55443.28 88888.00 2007-04-15 05:40:02.125 105 12334.38 45.77 55443.30 88888.00 2007-04-15 05:40:02.250 105 12334.40 45.88 55443.32 88888.00 2007-04-15 05:40:02.375 105 12334.38 45.85 55443.32 88888.00 2007-04-15 05:40:02.500 105 12334.33 45.88 55443.28 88888.00 2007-04-15 05:40:02.625 105 12334.33 45.83 55443.30 88888.00 2007-04-15 05:40:02.750 105 12334.33 45.77 55443.30 88888.00 2007-04-15 05:40:02.875 105 12334.33 45.80 55443.30 88888.00 2007-04-15 05:40:03.000 105 12334.38 45.90 55443.30 88888.00 2007-04-15 05:40:03.125 105 12334.33 45.90 55443.30 88888.00 2007-04-15 05:40:03.250 105 12334.25 45.88 55443.30 88888.00 2007-04-15 05:40:03.375 105 12334.30 45.90 55443.30 88888.00 2007-04-15 05:40:03.500 105 12334.33 45.88 55443.30 88888.00 2007-04-15 05:40:03.625 105 12334.33 45.90 55443.28 88888.00 2007-04-15 05:40:03.750 105 12334.27 45.85 55443.28 88888.00 2007-04-15 05:40:03.875 105 12334.27 45.85 55443.28 88888.00 2007-04-15 05:40:04.000 105 12334.30 45.88 55443.28 88888.00 2007-04-15 05:40:04.125 105 12334.35 45.88 55443.30 88888.00 2007-04-15 05:40:04.250 105 12334.30 45.83 55443.30 88888.00 2007-04-15 05:40:04.375 105 12334.33 45.85 55443.30 88888.00 2007-04-15 05:40:04.500 105 12334.33 45.85 55443.25 88888.00 2007-04-15 05:40:04.625 105 12334.30 45.77 55443.25 88888.00 2007-04-15 05:40:04.750 105 12334.27 45.77 55443.25 88888.00 2007-04-15 05:40:04.875 105 12334.27 45.88 55443.28 88888.00 2007-04-15 05:40:05.000 105 12334.25 45.90 55443.30 88888.00 2007-04-15 05:40:05.125 105 12334.25 45.85 55443.28 88888.00 2007-04-15 05:40:05.250 105 12334.25 45.77 55443.25 88888.00 2007-04-15 05:40:05.375 105 12334.30 45.80 55443.28 88888.00 2007-04-15 05:40:05.500 105 12334.35 45.88 55443.28 88888.00 2007-04-15 05:40:05.625 105 12334.35 45.90 55443.28 88888.00 2007-04-15 05:40:05.750 105 12334.23 45.83 55443.22 88888.00 2007-04-15 05:40:05.875 105 12334.15 45.75 55443.22 88888.00 2007-04-15 05:40:06.000 105 12334.17 45.83 55443.28 88888.00 2007-04-15 05:40:06.125 105 12334.25 45.88 55443.30 88888.00 2007-04-15 05:40:06.250 105 12334.27 45.80 55443.28 88888.00 2007-04-15 05:40:06.375 105 12334.30 45.80 55443.25 88888.00 2007-04-15 05:40:06.500 105 12334.27 45.83 55443.28 88888.00 2007-04-15 05:40:06.625 105 12334.27 45.88 55443.30 88888.00 2007-04-15 05:40:06.750 105 12334.27 45.90 55443.30 88888.00 2007-04-15 05:40:06.875 105 12334.35 45.90 55443.30 88888.00 2007-04-15 05:40:07.000 105 12334.33 45.90 55443.28 88888.00 2007-04-15 05:40:07.125 105 12334.25 45.88 55443.30 88888.00 2007-04-15 05:40:07.250 105 12334.25 45.92 55443.32 88888.00 2007-04-15 05:40:07.375 105 12334.27 45.92 55443.35 88888.00 2007-04-15 05:40:07.500 105 12334.25 45.85 55443.30 88888.00 2007-04-15 05:40:07.625 105 12334.23 45.83 55443.32 88888.00 2007-04-15 05:40:07.750 105 12334.35 45.92 55443.32 88888.00 2007-04-15 05:40:07.875 105 12334.30 45.95 55443.30 88888.00 2007-04-15 05:40:08.000 105 12334.17 45.95 55443.28 88888.00 2007-04-15 05:40:08.125 105 12334.20 45.88 55443.30 88888.00 2007-04-15 05:40:08.250 105 12334.17 45.83 55443.30 88888.00 2007-04-15 05:40:08.375 105 12334.23 45.85 55443.30 88888.00 2007-04-15 05:40:08.500 105 12334.25 45.90 55443.30 88888.00 2007-04-15 05:40:08.625 105 12334.25 45.85 55443.25 88888.00 2007-04-15 05:40:08.750 105 12334.27 45.83 55443.28 88888.00 2007-04-15 05:40:08.875 105 12334.27 45.85 55443.32 88888.00 2007-04-15 05:40:09.000 105 12334.25 45.90 55443.28 88888.00 2007-04-15 05:40:09.125 105 12334.25 45.90 55443.28 88888.00 2007-04-15 05:40:09.250 105 12334.25 45.98 55443.30 88888.00 2007-04-15 05:40:09.375 105 12334.27 45.95 55443.28 88888.00 2007-04-15 05:40:09.500 105 12334.20 45.92 55443.28 88888.00 2007-04-15 05:40:09.625 105 12334.27 45.98 55443.30 88888.00 2007-04-15 05:40:09.750 105 12334.33 46.02 55443.30 88888.00 2007-04-15 05:40:09.875 105 12334.23 45.92 55443.25 88888.00 2007-04-15 05:40:10.000 105 12334.20 45.90 55443.22 88888.00 2007-04-15 05:40:10.125 105 12334.15 45.88 55443.22 88888.00 2007-04-15 05:40:10.250 105 12334.10 45.85 55443.28 88888.00 2007-04-15 05:40:10.375 105 12334.20 45.88 55443.25 88888.00 2007-04-15 05:40:10.500 105 12334.27 45.92 55443.25 88888.00 2007-04-15 05:40:10.625 105 12334.25 45.95 55443.25 88888.00 2007-04-15 05:40:10.750 105 12334.23 45.98 55443.28 88888.00 2007-04-15 05:40:10.875 105 12334.20 45.92 55443.25 88888.00 2007-04-15 05:40:11.000 105 12334.23 45.90 55443.22 88888.00 2007-04-15 05:40:11.125 105 12334.17 45.90 55443.20 88888.00 2007-04-15 05:40:11.250 105 12334.17 45.90 55443.25 88888.00 2007-04-15 05:40:11.375 105 12334.17 45.90 55443.28 88888.00 2007-04-15 05:40:11.500 105 12334.20 45.90 55443.28 88888.00 2007-04-15 05:40:11.625 105 12334.25 45.90 55443.28 88888.00 2007-04-15 05:40:11.750 105 12334.27 45.88 55443.22 88888.00 2007-04-15 05:40:11.875 105 12334.20 45.85 55443.22 88888.00 2007-04-15 05:40:12.000 105 12334.23 45.90 55443.25 88888.00 2007-04-15 05:40:12.125 105 12334.25 45.92 55443.28 88888.00 2007-04-15 05:40:12.250 105 12334.15 45.95 55443.28 88888.00 2007-04-15 05:40:12.375 105 12334.17 45.92 55443.25 88888.00 2007-04-15 05:40:12.500 105 12334.23 45.90 55443.25 88888.00 2007-04-15 05:40:12.625 105 12334.23 45.90 55443.25 88888.00 2007-04-15 05:40:12.750 105 12334.23 45.95 55443.25 88888.00 2007-04-15 05:40:12.875 105 12334.25 45.85 55443.25 88888.00 2007-04-15 05:40:13.000 105 12334.20 45.83 55443.25 88888.00 2007-04-15 05:40:13.125 105 12334.15 45.85 55443.25 88888.00 2007-04-15 05:40:13.250 105 12334.12 45.92 55443.25 88888.00 2007-04-15 05:40:13.375 105 12334.17 45.92 55443.28 88888.00 2007-04-15 05:40:13.500 105 12334.20 45.90 55443.22 88888.00 2007-04-15 05:40:13.625 105 12334.12 45.90 55443.22 88888.00 2007-04-15 05:40:13.750 105 12334.10 45.88 55443.20 88888.00 2007-04-15 05:40:13.875 105 12334.12 45.90 55443.22 88888.00 2007-04-15 05:40:14.000 105 12334.12 45.88 55443.22 88888.00 2007-04-15 05:40:14.125 105 12334.12 45.88 55443.20 88888.00 2007-04-15 05:40:14.250 105 12334.08 45.85 55443.22 88888.00 2007-04-15 05:40:14.375 105 12334.05 45.88 55443.18 88888.00 2007-04-15 05:40:14.500 105 12334.05 45.90 55443.18 88888.00 2007-04-15 05:40:14.625 105 12334.08 45.90 55443.18 88888.00 2007-04-15 05:40:14.750 105 12334.20 45.92 55443.20 88888.00 2007-04-15 05:40:14.875 105 12334.17 45.90 55443.22 88888.00 2007-04-15 05:40:15.000 105 12334.10 45.88 55443.18 88888.00 2007-04-15 05:40:15.125 105 12334.12 45.88 55443.22 88888.00 2007-04-15 05:40:15.250 105 12334.10 45.90 55443.22 88888.00 2007-04-15 05:40:15.375 105 12334.10 45.88 55443.20 88888.00 2007-04-15 05:40:15.500 105 12334.05 45.88 55443.18 88888.00 2007-04-15 05:40:15.625 105 12334.12 45.95 55443.22 88888.00 2007-04-15 05:40:15.750 105 12334.10 45.90 55443.20 88888.00 2007-04-15 05:40:15.875 105 12334.08 45.95 55443.18 88888.00 2007-04-15 05:40:16.000 105 12334.10 45.90 55443.18 88888.00 2007-04-15 05:40:16.125 105 12334.10 45.88 55443.18 88888.00 2007-04-15 05:40:16.250 105 12334.15 45.95 55443.18 88888.00 2007-04-15 05:40:16.375 105 12334.20 45.98 55443.20 88888.00 2007-04-15 05:40:16.500 105 12334.15 45.95 55443.22 88888.00 2007-04-15 05:40:16.625 105 12334.23 45.92 55443.25 88888.00 2007-04-15 05:40:16.750 105 12334.23 45.92 55443.20 88888.00 2007-04-15 05:40:16.875 105 12334.17 45.92 55443.20 88888.00 2007-04-15 05:40:17.000 105 12334.17 45.95 55443.20 88888.00 2007-04-15 05:40:17.125 105 12334.20 45.98 55443.22 88888.00 2007-04-15 05:40:17.250 105 12334.17 45.92 55443.20 88888.00 2007-04-15 05:40:17.375 105 12334.27 45.95 55443.22 88888.00 2007-04-15 05:40:17.500 105 12334.23 45.90 55443.20 88888.00 2007-04-15 05:40:17.625 105 12334.20 45.95 55443.22 88888.00 2007-04-15 05:40:17.750 105 12334.23 45.98 55443.25 88888.00 2007-04-15 05:40:17.875 105 12334.23 45.95 55443.20 88888.00 2007-04-15 05:40:18.000 105 12334.12 45.92 55443.20 88888.00 2007-04-15 05:40:18.125 105 12334.05 45.88 55443.22 88888.00 2007-04-15 05:40:18.250 105 12334.05 45.98 55443.22 88888.00 2007-04-15 05:40:18.375 105 12334.08 46.00 55443.22 88888.00 2007-04-15 05:40:18.500 105 12334.00 45.98 55443.22 88888.00 2007-04-15 05:40:18.625 105 12334.00 45.92 55443.22 88888.00 2007-04-15 05:40:18.750 105 12334.00 45.90 55443.20 88888.00 2007-04-15 05:40:18.875 105 12334.05 45.98 55443.20 88888.00 2007-04-15 05:40:19.000 105 12334.05 46.00 55443.18 88888.00 2007-04-15 05:40:19.125 105 12334.05 45.98 55443.20 88888.00 2007-04-15 05:40:19.250 105 12334.00 45.95 55443.18 88888.00 2007-04-15 05:40:19.375 105 12334.02 45.95 55443.18 88888.00 2007-04-15 05:40:19.500 105 12334.08 45.92 55443.15 88888.00 2007-04-15 05:40:19.625 105 12334.08 46.02 55443.18 88888.00 2007-04-15 05:40:19.750 105 12334.12 46.05 55443.18 88888.00 2007-04-15 05:40:19.875 105 12334.10 46.02 55443.15 88888.00 2007-04-15 05:40:20.000 105 12333.95 46.00 55443.12 88888.00 2007-04-15 05:40:20.125 105 12333.92 46.00 55443.18 88888.00 2007-04-15 05:40:20.250 105 12333.95 45.95 55443.18 88888.00 2007-04-15 05:40:20.375 105 12333.98 45.95 55443.18 88888.00 2007-04-15 05:40:20.500 105 12333.98 45.98 55443.15 88888.00 2007-04-15 05:40:20.625 105 12333.88 45.98 55443.15 88888.00 2007-04-15 05:40:20.750 105 12333.95 45.98 55443.18 88888.00 2007-04-15 05:40:20.875 105 12333.98 46.00 55443.18 88888.00 2007-04-15 05:40:21.000 105 12333.92 46.02 55443.20 88888.00 2007-04-15 05:40:21.125 105 12333.92 46.05 55443.20 88888.00 2007-04-15 05:40:21.250 105 12333.88 45.95 55443.20 88888.00 2007-04-15 05:40:21.375 105 12333.95 46.00 55443.20 88888.00 2007-04-15 05:40:21.500 105 12333.95 46.02 55443.20 88888.00 2007-04-15 05:40:21.625 105 12333.90 46.00 55443.18 88888.00 2007-04-15 05:40:21.750 105 12333.95 46.00 55443.18 88888.00 2007-04-15 05:40:21.875 105 12333.92 46.02 55443.18 88888.00 2007-04-15 05:40:22.000 105 12333.88 45.98 55443.15 88888.00 2007-04-15 05:40:22.125 105 12333.80 45.98 55443.18 88888.00 2007-04-15 05:40:22.250 105 12333.85 45.98 55443.18 88888.00 2007-04-15 05:40:22.375 105 12333.98 46.05 55443.15 88888.00 2007-04-15 05:40:22.500 105 12334.02 46.10 55443.18 88888.00 2007-04-15 05:40:22.625 105 12333.95 46.05 55443.20 88888.00 2007-04-15 05:40:22.750 105 12333.90 45.98 55443.18 88888.00 2007-04-15 05:40:22.875 105 12333.98 46.00 55443.15 88888.00 2007-04-15 05:40:23.000 105 12333.98 46.02 55443.12 88888.00 2007-04-15 05:40:23.125 105 12333.98 46.05 55443.18 88888.00 2007-04-15 05:40:23.250 105 12333.98 45.95 55443.18 88888.00 2007-04-15 05:40:23.375 105 12333.98 46.00 55443.18 88888.00 2007-04-15 05:40:23.500 105 12334.00 46.05 55443.18 88888.00 2007-04-15 05:40:23.625 105 12333.98 46.05 55443.18 88888.00 2007-04-15 05:40:23.750 105 12333.98 46.10 55443.20 88888.00 2007-04-15 05:40:23.875 105 12334.00 46.10 55443.20 88888.00 2007-04-15 05:40:24.000 105 12333.95 46.05 55443.15 88888.00 2007-04-15 05:40:24.125 105 12333.98 46.02 55443.15 88888.00 2007-04-15 05:40:24.250 105 12333.90 46.00 55443.12 88888.00 2007-04-15 05:40:24.375 105 12333.85 45.98 55443.12 88888.00 2007-04-15 05:40:24.500 105 12333.83 46.00 55443.10 88888.00 2007-04-15 05:40:24.625 105 12333.83 46.00 55443.10 88888.00 2007-04-15 05:40:24.750 105 12333.90 46.08 55443.12 88888.00 2007-04-15 05:40:24.875 105 12333.95 46.10 55443.12 88888.00 2007-04-15 05:40:25.000 105 12333.92 46.05 55443.10 88888.00 2007-04-15 05:40:25.125 105 12333.90 46.02 55443.12 88888.00 2007-04-15 05:40:25.250 105 12333.88 46.02 55443.12 88888.00 2007-04-15 05:40:25.375 105 12333.90 46.00 55443.10 88888.00 2007-04-15 05:40:25.500 105 12333.88 46.02 55443.10 88888.00 2007-04-15 05:40:25.625 105 12333.85 46.08 55443.12 88888.00 2007-04-15 05:40:25.750 105 12333.85 46.05 55443.12 88888.00 2007-04-15 05:40:25.875 105 12333.90 46.05 55443.12 88888.00 2007-04-15 05:40:26.000 105 12333.90 46.05 55443.07 88888.00 2007-04-15 05:40:26.125 105 12333.90 46.00 55443.10 88888.00 2007-04-15 05:40:26.250 105 12333.90 46.02 55443.10 88888.00 2007-04-15 05:40:26.375 105 12333.92 46.05 55443.10 88888.00 2007-04-15 05:40:26.500 105 12333.88 46.10 55443.10 88888.00 2007-04-15 05:40:26.625 105 12333.88 46.05 55443.15 88888.00 2007-04-15 05:40:26.750 105 12333.92 46.08 55443.15 88888.00 2007-04-15 05:40:26.875 105 12333.90 46.10 55443.15 88888.00 2007-04-15 05:40:27.000 105 12333.88 46.05 55443.12 88888.00 2007-04-15 05:40:27.125 105 12333.85 46.00 55443.12 88888.00 2007-04-15 05:40:27.250 105 12333.85 46.02 55443.12 88888.00 2007-04-15 05:40:27.375 105 12333.85 46.02 55443.12 88888.00 2007-04-15 05:40:27.500 105 12333.85 46.05 55443.12 88888.00 2007-04-15 05:40:27.625 105 12333.88 45.98 55443.05 88888.00 2007-04-15 05:40:27.750 105 12333.92 46.00 55443.07 88888.00 2007-04-15 05:40:27.875 105 12333.95 46.08 55443.10 88888.00 2007-04-15 05:40:28.000 105 12333.92 46.08 55443.07 88888.00 2007-04-15 05:40:28.125 105 12333.92 46.08 55443.05 88888.00 2007-04-15 05:40:28.250 105 12333.90 46.02 55443.10 88888.00 2007-04-15 05:40:28.375 105 12333.88 46.05 55443.10 88888.00 2007-04-15 05:40:28.500 105 12333.83 46.05 55443.05 88888.00 2007-04-15 05:40:28.625 105 12333.83 46.00 55443.05 88888.00 2007-04-15 05:40:28.750 105 12333.88 46.02 55443.07 88888.00 2007-04-15 05:40:28.875 105 12333.90 46.08 55443.07 88888.00 2007-04-15 05:40:29.000 105 12333.85 46.05 55443.05 88888.00 2007-04-15 05:40:29.125 105 12333.83 46.05 55443.05 88888.00 2007-04-15 05:40:29.250 105 12333.85 46.05 55443.10 88888.00 2007-04-15 05:40:29.375 105 12333.85 46.10 55443.12 88888.00 2007-04-15 05:40:29.500 105 12333.83 46.12 55443.12 88888.00 2007-04-15 05:40:29.625 105 12333.85 46.10 55443.12 88888.00 2007-04-15 05:40:29.750 105 12333.77 46.02 55443.05 88888.00 2007-04-15 05:40:29.875 105 12333.73 46.02 55443.05 88888.00 2007-04-15 05:40:30.000 105 12333.73 46.10 55443.07 88888.00 2007-04-15 05:40:30.125 105 12333.77 46.12 55443.07 88888.00 2007-04-15 05:40:30.250 105 12333.85 46.15 55443.12 88888.00 2007-04-15 05:40:30.375 105 12333.85 46.20 55443.12 88888.00 2007-04-15 05:40:30.500 105 12333.92 46.20 55443.12 88888.00 2007-04-15 05:40:30.625 105 12333.90 46.15 55443.10 88888.00 2007-04-15 05:40:30.750 105 12333.83 46.08 55443.07 88888.00 2007-04-15 05:40:30.875 105 12333.75 46.05 55443.05 88888.00 2007-04-15 05:40:31.000 105 12333.75 46.02 55443.05 88888.00 2007-04-15 05:40:31.125 105 12333.77 46.10 55443.05 88888.00 2007-04-15 05:40:31.250 105 12333.77 46.15 55443.05 88888.00 2007-04-15 05:40:31.375 105 12333.73 46.10 55443.03 88888.00 2007-04-15 05:40:31.500 105 12333.70 46.02 55443.05 88888.00 2007-04-15 05:40:31.625 105 12333.70 46.12 55443.07 88888.00 2007-04-15 05:40:31.750 105 12333.70 46.17 55443.10 88888.00 2007-04-15 05:40:31.875 105 12333.67 46.17 55443.05 88888.00 2007-04-15 05:40:32.000 105 12333.73 46.10 55443.00 88888.00 2007-04-15 05:40:32.125 105 12333.67 46.12 55443.03 88888.00 2007-04-15 05:40:32.250 105 12333.65 46.10 55443.05 88888.00 2007-04-15 05:40:32.375 105 12333.65 46.10 55443.03 88888.00 2007-04-15 05:40:32.500 105 12333.65 46.17 55443.07 88888.00 2007-04-15 05:40:32.625 105 12333.70 46.20 55443.05 88888.00 2007-04-15 05:40:32.750 105 12333.70 46.17 55443.03 88888.00 2007-04-15 05:40:32.875 105 12333.75 46.12 55443.05 88888.00 2007-04-15 05:40:33.000 105 12333.77 46.15 55443.05 88888.00 2007-04-15 05:40:33.125 105 12333.73 46.15 55443.07 88888.00 2007-04-15 05:40:33.250 105 12333.77 46.20 55443.05 88888.00 2007-04-15 05:40:33.375 105 12333.75 46.15 55443.05 88888.00 2007-04-15 05:40:33.500 105 12333.77 46.20 55443.05 88888.00 2007-04-15 05:40:33.625 105 12333.85 46.23 55443.03 88888.00 2007-04-15 05:40:33.750 105 12333.83 46.23 55443.03 88888.00 2007-04-15 05:40:33.875 105 12333.83 46.25 55443.05 88888.00 2007-04-15 05:40:34.000 105 12333.77 46.20 55443.00 88888.00 2007-04-15 05:40:34.125 105 12333.75 46.20 55443.00 88888.00 2007-04-15 05:40:34.250 105 12333.80 46.23 55443.05 88888.00 2007-04-15 05:40:34.375 105 12333.83 46.25 55443.03 88888.00 2007-04-15 05:40:34.500 105 12333.75 46.23 55442.97 88888.00 2007-04-15 05:40:34.625 105 12333.67 46.20 55442.97 88888.00 2007-04-15 05:40:34.750 105 12333.70 46.23 55443.03 88888.00 2007-04-15 05:40:34.875 105 12333.70 46.23 55443.05 88888.00 2007-04-15 05:40:35.000 105 12333.75 46.25 55443.00 88888.00 2007-04-15 05:40:35.125 105 12333.75 46.25 55443.00 88888.00 2007-04-15 05:40:35.250 105 12333.70 46.20 55443.00 88888.00 2007-04-15 05:40:35.375 105 12333.65 46.17 55442.97 88888.00 2007-04-15 05:40:35.500 105 12333.60 46.20 55442.97 88888.00 2007-04-15 05:40:35.625 105 12333.67 46.17 55442.97 88888.00 2007-04-15 05:40:35.750 105 12333.73 46.23 55443.00 88888.00 2007-04-15 05:40:35.875 105 12333.73 46.27 55443.03 88888.00 2007-04-15 05:40:36.000 105 12333.67 46.25 55442.97 88888.00 2007-04-15 05:40:36.125 105 12333.70 46.27 55443.03 88888.00 2007-04-15 05:40:36.250 105 12333.67 46.23 55442.97 88888.00 2007-04-15 05:40:36.375 105 12333.62 46.23 55443.00 88888.00 2007-04-15 05:40:36.500 105 12333.62 46.25 55443.03 88888.00 2007-04-15 05:40:36.625 105 12333.70 46.23 55443.03 88888.00 2007-04-15 05:40:36.750 105 12333.75 46.30 55443.00 88888.00 2007-04-15 05:40:36.875 105 12333.73 46.27 55443.05 88888.00 2007-04-15 05:40:37.000 105 12333.70 46.25 55443.05 88888.00 2007-04-15 05:40:37.125 105 12333.70 46.23 55443.03 88888.00 2007-04-15 05:40:37.250 105 12333.70 46.20 55442.97 88888.00 2007-04-15 05:40:37.375 105 12333.75 46.20 55442.97 88888.00 2007-04-15 05:40:37.500 105 12333.67 46.25 55442.97 88888.00 2007-04-15 05:40:37.625 105 12333.62 46.27 55443.00 88888.00 2007-04-15 05:40:37.750 105 12333.65 46.33 55442.97 88888.00 2007-04-15 05:40:37.875 105 12333.62 46.30 55443.00 88888.00 2007-04-15 05:40:38.000 105 12333.60 46.33 55443.00 88888.00 2007-04-15 05:40:38.125 105 12333.62 46.35 55443.03 88888.00 2007-04-15 05:40:38.250 105 12333.62 46.27 55443.03 88888.00 2007-04-15 05:40:38.375 105 12333.67 46.30 55443.00 88888.00 2007-04-15 05:40:38.500 105 12333.65 46.25 55443.00 88888.00 2007-04-15 05:40:38.625 105 12333.67 46.33 55443.00 88888.00 2007-04-15 05:40:38.750 105 12333.73 46.35 55442.97 88888.00 2007-04-15 05:40:38.875 105 12333.75 46.33 55443.00 88888.00 2007-04-15 05:40:39.000 105 12333.75 46.30 55442.97 88888.00 2007-04-15 05:40:39.125 105 12333.70 46.30 55442.93 88888.00 2007-04-15 05:40:39.250 105 12333.65 46.33 55442.95 88888.00 2007-04-15 05:40:39.375 105 12333.65 46.33 55442.93 88888.00 2007-04-15 05:40:39.500 105 12333.67 46.35 55442.93 88888.00 2007-04-15 05:40:39.625 105 12333.67 46.33 55442.93 88888.00 2007-04-15 05:40:39.750 105 12333.73 46.35 55442.97 88888.00 2007-04-15 05:40:39.875 105 12333.70 46.33 55442.97 88888.00 2007-04-15 05:40:40.000 105 12333.67 46.30 55442.93 88888.00 2007-04-15 05:40:40.125 105 12333.65 46.30 55442.95 88888.00 2007-04-15 05:40:40.250 105 12333.62 46.35 55442.93 88888.00 2007-04-15 05:40:40.375 105 12333.73 46.38 55442.95 88888.00 2007-04-15 05:40:40.500 105 12333.80 46.40 55442.97 88888.00 2007-04-15 05:40:40.625 105 12333.80 46.35 55442.95 88888.00 2007-04-15 05:40:40.750 105 12333.70 46.35 55442.93 88888.00 2007-04-15 05:40:40.875 105 12333.70 46.40 55442.95 88888.00 2007-04-15 05:40:41.000 105 12333.77 46.38 55442.93 88888.00 2007-04-15 05:40:41.125 105 12333.80 46.38 55442.93 88888.00 2007-04-15 05:40:41.250 105 12333.73 46.35 55442.95 88888.00 2007-04-15 05:40:41.375 105 12333.70 46.35 55442.90 88888.00 2007-04-15 05:40:41.500 105 12333.73 46.35 55442.93 88888.00 2007-04-15 05:40:41.625 105 12333.73 46.33 55442.93 88888.00 2007-04-15 05:40:41.750 105 12333.77 46.35 55442.93 88888.00 2007-04-15 05:40:41.875 105 12333.75 46.38 55442.93 88888.00 2007-04-15 05:40:42.000 105 12333.70 46.38 55442.90 88888.00 2007-04-15 05:40:42.125 105 12333.70 46.35 55442.93 88888.00 2007-04-15 05:40:42.250 105 12333.65 46.33 55442.93 88888.00 2007-04-15 05:40:42.375 105 12333.62 46.30 55442.90 88888.00 2007-04-15 05:40:42.500 105 12333.60 46.35 55442.88 88888.00 2007-04-15 05:40:42.625 105 12333.58 46.35 55442.88 88888.00 2007-04-15 05:40:42.750 105 12333.65 46.30 55442.88 88888.00 2007-04-15 05:40:42.875 105 12333.67 46.38 55442.93 88888.00 2007-04-15 05:40:43.000 105 12333.70 46.42 55442.93 88888.00 2007-04-15 05:40:43.125 105 12333.65 46.35 55442.90 88888.00 2007-04-15 05:40:43.250 105 12333.58 46.33 55442.90 88888.00 2007-04-15 05:40:43.375 105 12333.60 46.38 55442.88 88888.00 2007-04-15 05:40:43.500 105 12333.65 46.42 55442.93 88888.00 2007-04-15 05:40:43.625 105 12333.60 46.48 55442.95 88888.00 2007-04-15 05:40:43.750 105 12333.60 46.38 55442.88 88888.00 2007-04-15 05:40:43.875 105 12333.65 46.40 55442.88 88888.00 2007-04-15 05:40:44.000 105 12333.75 46.50 55442.90 88888.00 2007-04-15 05:40:44.125 105 12333.75 46.50 55442.90 88888.00 2007-04-15 05:40:44.250 105 12333.67 46.48 55442.90 88888.00 2007-04-15 05:40:44.375 105 12333.70 46.48 55442.90 88888.00 2007-04-15 05:40:44.500 105 12333.65 46.48 55442.90 88888.00 2007-04-15 05:40:44.625 105 12333.65 46.42 55442.90 88888.00 2007-04-15 05:40:44.750 105 12333.65 46.42 55442.90 88888.00 2007-04-15 05:40:44.875 105 12333.62 46.40 55442.88 88888.00 2007-04-15 05:40:45.000 105 12333.55 46.45 55442.93 88888.00 2007-04-15 05:40:45.125 105 12333.60 46.48 55442.95 88888.00 2007-04-15 05:40:45.250 105 12333.60 46.48 55442.93 88888.00 2007-04-15 05:40:45.375 105 12333.58 46.45 55442.88 88888.00 2007-04-15 05:40:45.500 105 12333.58 46.40 55442.90 88888.00 2007-04-15 05:40:45.625 105 12333.65 46.45 55442.93 88888.00 2007-04-15 05:40:45.750 105 12333.67 46.48 55442.90 88888.00 2007-04-15 05:40:45.875 105 12333.65 46.50 55442.85 88888.00 2007-04-15 05:40:46.000 105 12333.65 46.50 55442.85 88888.00 2007-04-15 05:40:46.125 105 12333.62 46.48 55442.88 88888.00 2007-04-15 05:40:46.250 105 12333.65 46.45 55442.88 88888.00 2007-04-15 05:40:46.375 105 12333.73 46.50 55442.90 88888.00 2007-04-15 05:40:46.500 105 12333.70 46.50 55442.90 88888.00 2007-04-15 05:40:46.625 105 12333.62 46.48 55442.90 88888.00 2007-04-15 05:40:46.750 105 12333.60 46.50 55442.85 88888.00 2007-04-15 05:40:46.875 105 12333.65 46.48 55442.85 88888.00 2007-04-15 05:40:47.000 105 12333.73 46.50 55442.88 88888.00 2007-04-15 05:40:47.125 105 12333.65 46.50 55442.88 88888.00 2007-04-15 05:40:47.250 105 12333.58 46.45 55442.90 88888.00 2007-04-15 05:40:47.375 105 12333.65 46.50 55442.88 88888.00 2007-04-15 05:40:47.500 105 12333.65 46.50 55442.85 88888.00 2007-04-15 05:40:47.625 105 12333.65 46.50 55442.88 88888.00 2007-04-15 05:40:47.750 105 12333.58 46.50 55442.82 88888.00 2007-04-15 05:40:47.875 105 12333.58 46.50 55442.82 88888.00 2007-04-15 05:40:48.000 105 12333.62 46.55 55442.82 88888.00 2007-04-15 05:40:48.125 105 12333.62 46.52 55442.85 88888.00 2007-04-15 05:40:48.250 105 12333.65 46.50 55442.85 88888.00 2007-04-15 05:40:48.375 105 12333.70 46.52 55442.90 88888.00 2007-04-15 05:40:48.500 105 12333.65 46.48 55442.90 88888.00 2007-04-15 05:40:48.625 105 12333.65 46.50 55442.88 88888.00 2007-04-15 05:40:48.750 105 12333.60 46.52 55442.85 88888.00 2007-04-15 05:40:48.875 105 12333.62 46.55 55442.85 88888.00 2007-04-15 05:40:49.000 105 12333.62 46.45 55442.82 88888.00 2007-04-15 05:40:49.125 105 12333.62 46.48 55442.82 88888.00 2007-04-15 05:40:49.250 105 12333.60 46.50 55442.82 88888.00 2007-04-15 05:40:49.375 105 12333.65 46.55 55442.80 88888.00 2007-04-15 05:40:49.500 105 12333.65 46.52 55442.80 88888.00 2007-04-15 05:40:49.625 105 12333.62 46.48 55442.82 88888.00 2007-04-15 05:40:49.750 105 12333.60 46.52 55442.80 88888.00 2007-04-15 05:40:49.875 105 12333.65 46.58 55442.80 88888.00 2007-04-15 05:40:50.000 105 12333.75 46.62 55442.82 88888.00 2007-04-15 05:40:50.125 105 12333.75 46.58 55442.80 88888.00 2007-04-15 05:40:50.250 105 12333.73 46.52 55442.78 88888.00 2007-04-15 05:40:50.375 105 12333.67 46.55 55442.78 88888.00 2007-04-15 05:40:50.500 105 12333.62 46.60 55442.80 88888.00 2007-04-15 05:40:50.625 105 12333.62 46.60 55442.78 88888.00 2007-04-15 05:40:50.750 105 12333.58 46.58 55442.78 88888.00 2007-04-15 05:40:50.875 105 12333.58 46.55 55442.75 88888.00 2007-04-15 05:40:51.000 105 12333.60 46.58 55442.80 88888.00 2007-04-15 05:40:51.125 105 12333.58 46.58 55442.80 88888.00 2007-04-15 05:40:51.250 105 12333.60 46.58 55442.82 88888.00 2007-04-15 05:40:51.375 105 12333.67 46.55 55442.80 88888.00 2007-04-15 05:40:51.500 105 12333.70 46.62 55442.82 88888.00 2007-04-15 05:40:51.625 105 12333.67 46.65 55442.80 88888.00 2007-04-15 05:40:51.750 105 12333.70 46.60 55442.80 88888.00 2007-04-15 05:40:51.875 105 12333.67 46.58 55442.80 88888.00 2007-04-15 05:40:52.000 105 12333.67 46.55 55442.78 88888.00 2007-04-15 05:40:52.125 105 12333.62 46.58 55442.82 88888.00 2007-04-15 05:40:52.250 105 12333.65 46.60 55442.82 88888.00 2007-04-15 05:40:52.375 105 12333.67 46.60 55442.80 88888.00 2007-04-15 05:40:52.500 105 12333.65 46.65 55442.82 88888.00 2007-04-15 05:40:52.625 105 12333.62 46.65 55442.85 88888.00 2007-04-15 05:40:52.750 105 12333.60 46.60 55442.80 88888.00 2007-04-15 05:40:52.875 105 12333.67 46.65 55442.80 88888.00 2007-04-15 05:40:53.000 105 12333.73 46.65 55442.80 88888.00 2007-04-15 05:40:53.125 105 12333.73 46.60 55442.78 88888.00 2007-04-15 05:40:53.250 105 12333.65 46.52 55442.75 88888.00 2007-04-15 05:40:53.375 105 12333.70 46.60 55442.80 88888.00 2007-04-15 05:40:53.500 105 12333.80 46.65 55442.80 88888.00 2007-04-15 05:40:53.625 105 12333.80 46.62 55442.75 88888.00 2007-04-15 05:40:53.750 105 12333.73 46.62 55442.75 88888.00 2007-04-15 05:40:53.875 105 12333.70 46.70 55442.78 88888.00 2007-04-15 05:40:54.000 105 12333.67 46.70 55442.78 88888.00 2007-04-15 05:40:54.125 105 12333.58 46.62 55442.75 88888.00 2007-04-15 05:40:54.250 105 12333.58 46.60 55442.75 88888.00 2007-04-15 05:40:54.375 105 12333.60 46.65 55442.75 88888.00 2007-04-15 05:40:54.500 105 12333.70 46.70 55442.75 88888.00 2007-04-15 05:40:54.625 105 12333.80 46.67 55442.80 88888.00 2007-04-15 05:40:54.750 105 12333.75 46.67 55442.80 88888.00 2007-04-15 05:40:54.875 105 12333.70 46.60 55442.80 88888.00 2007-04-15 05:40:55.000 105 12333.65 46.60 55442.78 88888.00 2007-04-15 05:40:55.125 105 12333.67 46.65 55442.82 88888.00 2007-04-15 05:40:55.250 105 12333.67 46.67 55442.80 88888.00 2007-04-15 05:40:55.375 105 12333.67 46.67 55442.80 88888.00 2007-04-15 05:40:55.500 105 12333.70 46.67 55442.80 88888.00 2007-04-15 05:40:55.625 105 12333.70 46.65 55442.80 88888.00 2007-04-15 05:40:55.750 105 12333.77 46.65 55442.78 88888.00 2007-04-15 05:40:55.875 105 12333.73 46.67 55442.72 88888.00 2007-04-15 05:40:56.000 105 12333.67 46.73 55442.72 88888.00 2007-04-15 05:40:56.125 105 12333.70 46.75 55442.78 88888.00 2007-04-15 05:40:56.250 105 12333.75 46.70 55442.78 88888.00 2007-04-15 05:40:56.375 105 12333.65 46.70 55442.78 88888.00 2007-04-15 05:40:56.500 105 12333.65 46.73 55442.78 88888.00 2007-04-15 05:40:56.625 105 12333.67 46.75 55442.72 88888.00 2007-04-15 05:40:56.750 105 12333.65 46.67 55442.75 88888.00 2007-04-15 05:40:56.875 105 12333.67 46.67 55442.75 88888.00 2007-04-15 05:40:57.000 105 12333.73 46.70 55442.78 88888.00 2007-04-15 05:40:57.125 105 12333.67 46.67 55442.80 88888.00 2007-04-15 05:40:57.250 105 12333.67 46.73 55442.80 88888.00 2007-04-15 05:40:57.375 105 12333.67 46.77 55442.78 88888.00 2007-04-15 05:40:57.500 105 12333.70 46.73 55442.75 88888.00 2007-04-15 05:40:57.625 105 12333.67 46.75 55442.78 88888.00 2007-04-15 05:40:57.750 105 12333.65 46.75 55442.78 88888.00 2007-04-15 05:40:57.875 105 12333.62 46.77 55442.80 88888.00 2007-04-15 05:40:58.000 105 12333.67 46.80 55442.78 88888.00 2007-04-15 05:40:58.125 105 12333.70 46.73 55442.78 88888.00 2007-04-15 05:40:58.250 105 12333.67 46.65 55442.75 88888.00 2007-04-15 05:40:58.375 105 12333.70 46.65 55442.75 88888.00 2007-04-15 05:40:58.500 105 12333.83 46.73 55442.75 88888.00 2007-04-15 05:40:58.625 105 12333.85 46.77 55442.70 88888.00 2007-04-15 05:40:58.750 105 12333.83 46.73 55442.70 88888.00 2007-04-15 05:40:58.875 105 12333.85 46.77 55442.72 88888.00 2007-04-15 05:40:59.000 105 12333.83 46.77 55442.72 88888.00 2007-04-15 05:40:59.125 105 12333.73 46.77 55442.72 88888.00 2007-04-15 05:40:59.250 105 12333.62 46.73 55442.72 88888.00 2007-04-15 05:40:59.375 105 12333.65 46.75 55442.72 88888.00 2007-04-15 05:40:59.500 105 12333.73 46.73 55442.72 88888.00 2007-04-15 05:40:59.625 105 12333.75 46.80 55442.78 88888.00 2007-04-15 05:40:59.750 105 12333.65 46.85 55442.75 88888.00 2007-04-15 05:40:59.875 105 12333.62 46.80 55442.72 88888.00 2007-04-15 05:41:00.000 105 12333.58 46.73 55442.70 88888.00 2007-04-15 05:41:00.125 105 12333.65 46.80 55442.70 88888.00 2007-04-15 05:41:00.250 105 12333.62 46.80 55442.75 88888.00 2007-04-15 05:41:00.375 105 12333.65 46.77 55442.75 88888.00 2007-04-15 05:41:00.500 105 12333.65 46.75 55442.75 88888.00 2007-04-15 05:41:00.625 105 12333.62 46.75 55442.72 88888.00 2007-04-15 05:41:00.750 105 12333.60 46.73 55442.70 88888.00 2007-04-15 05:41:00.875 105 12333.70 46.75 55442.72 88888.00 2007-04-15 05:41:01.000 105 12333.67 46.77 55442.70 88888.00 2007-04-15 05:41:01.125 105 12333.62 46.80 55442.70 88888.00 2007-04-15 05:41:01.250 105 12333.58 46.75 55442.72 88888.00 2007-04-15 05:41:01.375 105 12333.62 46.75 55442.70 88888.00 2007-04-15 05:41:01.500 105 12333.62 46.83 55442.70 88888.00 2007-04-15 05:41:01.625 105 12333.67 46.83 55442.72 88888.00 2007-04-15 05:41:01.750 105 12333.65 46.83 55442.70 88888.00 2007-04-15 05:41:01.875 105 12333.65 46.83 55442.70 88888.00 2007-04-15 05:41:02.000 105 12333.67 46.83 55442.68 88888.00 2007-04-15 05:41:02.125 105 12333.62 46.77 55442.68 88888.00 2007-04-15 05:41:02.250 105 12333.55 46.80 55442.68 88888.00 2007-04-15 05:41:02.375 105 12333.55 46.83 55442.68 88888.00 2007-04-15 05:41:02.500 105 12333.60 46.83 55442.68 88888.00 2007-04-15 05:41:02.625 105 12333.67 46.80 55442.70 88888.00 2007-04-15 05:41:02.750 105 12333.65 46.77 55442.68 88888.00 2007-04-15 05:41:02.875 105 12333.60 46.77 55442.68 88888.00 2007-04-15 05:41:03.000 105 12333.58 46.77 55442.68 88888.00 2007-04-15 05:41:03.125 105 12333.60 46.80 55442.68 88888.00 2007-04-15 05:41:03.250 105 12333.58 46.83 55442.70 88888.00 2007-04-15 05:41:03.375 105 12333.65 46.85 55442.72 88888.00 2007-04-15 05:41:03.500 105 12333.70 46.83 55442.75 88888.00 2007-04-15 05:41:03.625 105 12333.65 46.83 55442.70 88888.00 2007-04-15 05:41:03.750 105 12333.67 46.80 55442.70 88888.00 2007-04-15 05:41:03.875 105 12333.65 46.83 55442.70 88888.00 2007-04-15 05:41:04.000 105 12333.70 46.90 55442.68 88888.00 2007-04-15 05:41:04.125 105 12333.67 46.85 55442.72 88888.00 2007-04-15 05:41:04.250 105 12333.65 46.83 55442.75 88888.00 2007-04-15 05:41:04.375 105 12333.75 46.85 55442.75 88888.00 2007-04-15 05:41:04.500 105 12333.70 46.88 55442.70 88888.00 2007-04-15 05:41:04.625 105 12333.65 46.88 55442.70 88888.00 2007-04-15 05:41:04.750 105 12333.67 46.90 55442.72 88888.00 2007-04-15 05:41:04.875 105 12333.67 46.90 55442.75 88888.00 2007-04-15 05:41:05.000 105 12333.65 46.88 55442.72 88888.00 2007-04-15 05:41:05.125 105 12333.62 46.88 55442.72 88888.00 2007-04-15 05:41:05.250 105 12333.60 46.88 55442.78 88888.00 2007-04-15 05:41:05.375 105 12333.70 46.95 55442.75 88888.00 2007-04-15 05:41:05.500 105 12333.67 46.92 55442.75 88888.00 2007-04-15 05:41:05.625 105 12333.60 46.88 55442.70 88888.00 2007-04-15 05:41:05.750 105 12333.58 46.83 55442.70 88888.00 2007-04-15 05:41:05.875 105 12333.65 46.90 55442.70 88888.00 2007-04-15 05:41:06.000 105 12333.73 46.98 55442.70 88888.00 2007-04-15 05:41:06.125 105 12333.65 46.92 55442.68 88888.00 2007-04-15 05:41:06.250 105 12333.58 46.88 55442.70 88888.00 2007-04-15 05:41:06.375 105 12333.58 46.88 55442.68 88888.00 2007-04-15 05:41:06.500 105 12333.58 46.88 55442.70 88888.00 2007-04-15 05:41:06.625 105 12333.67 46.98 55442.75 88888.00 2007-04-15 05:41:06.750 105 12333.65 46.95 55442.72 88888.00 2007-04-15 05:41:06.875 105 12333.60 46.90 55442.62 88888.00 2007-04-15 05:41:07.000 105 12333.58 46.90 55442.65 88888.00 2007-04-15 05:41:07.125 105 12333.52 46.90 55442.65 88888.00 2007-04-15 05:41:07.250 105 12333.52 46.88 55442.62 88888.00 2007-04-15 05:41:07.375 105 12333.52 46.85 55442.60 88888.00 2007-04-15 05:41:07.500 105 12333.52 46.85 55442.62 88888.00 2007-04-15 05:41:07.625 105 12333.50 46.90 55442.65 88888.00 2007-04-15 05:41:07.750 105 12333.50 46.95 55442.70 88888.00 2007-04-15 05:41:07.875 105 12333.48 46.95 55442.68 88888.00 2007-04-15 05:41:08.000 105 12333.50 46.92 55442.65 88888.00 2007-04-15 05:41:08.125 105 12333.52 46.88 55442.68 88888.00 2007-04-15 05:41:08.250 105 12333.60 46.90 55442.68 88888.00 2007-04-15 05:41:08.375 105 12333.58 46.98 55442.68 88888.00 2007-04-15 05:41:08.500 105 12333.55 47.00 55442.70 88888.00 2007-04-15 05:41:08.625 105 12333.55 46.98 55442.68 88888.00 2007-04-15 05:41:08.750 105 12333.52 46.92 55442.70 88888.00 2007-04-15 05:41:08.875 105 12333.52 46.95 55442.70 88888.00 2007-04-15 05:41:09.000 105 12333.60 47.00 55442.68 88888.00 2007-04-15 05:41:09.125 105 12333.60 47.00 55442.70 88888.00 2007-04-15 05:41:09.250 105 12333.52 46.98 55442.68 88888.00 2007-04-15 05:41:09.375 105 12333.50 46.92 55442.65 88888.00 2007-04-15 05:41:09.500 105 12333.55 46.95 55442.65 88888.00 2007-04-15 05:41:09.625 105 12333.62 47.02 55442.68 88888.00 2007-04-15 05:41:09.750 105 12333.62 47.00 55442.65 88888.00 2007-04-15 05:41:09.875 105 12333.60 46.98 55442.62 88888.00 2007-04-15 05:41:10.000 105 12333.62 47.02 55442.65 88888.00 2007-04-15 05:41:10.125 105 12333.67 47.02 55442.68 88888.00 2007-04-15 05:41:10.250 105 12333.65 47.05 55442.70 88888.00 2007-04-15 05:41:10.375 105 12333.62 47.00 55442.68 88888.00 2007-04-15 05:41:10.500 105 12333.60 46.98 55442.60 88888.00 2007-04-15 05:41:10.625 105 12333.58 46.98 55442.65 88888.00 2007-04-15 05:41:10.750 105 12333.60 46.98 55442.68 88888.00 2007-04-15 05:41:10.875 105 12333.62 47.02 55442.70 88888.00 2007-04-15 05:41:11.000 105 12333.60 47.02 55442.65 88888.00 2007-04-15 05:41:11.125 105 12333.55 47.05 55442.65 88888.00 2007-04-15 05:41:11.250 105 12333.52 47.00 55442.65 88888.00 2007-04-15 05:41:11.375 105 12333.55 47.00 55442.68 88888.00 2007-04-15 05:41:11.500 105 12333.60 47.02 55442.68 88888.00 2007-04-15 05:41:11.625 105 12333.62 47.05 55442.70 88888.00 2007-04-15 05:41:11.750 105 12333.62 47.08 55442.70 88888.00 2007-04-15 05:41:11.875 105 12333.60 47.08 55442.68 88888.00 2007-04-15 05:41:12.000 105 12333.67 47.08 55442.68 88888.00 2007-04-15 05:41:12.125 105 12333.73 47.12 55442.68 88888.00 2007-04-15 05:41:12.250 105 12333.65 47.08 55442.68 88888.00 2007-04-15 05:41:12.375 105 12333.62 47.02 55442.60 88888.00 2007-04-15 05:41:12.500 105 12333.60 47.00 55442.65 88888.00 2007-04-15 05:41:12.625 105 12333.55 47.08 55442.68 88888.00 2007-04-15 05:41:12.750 105 12333.58 47.10 55442.68 88888.00 2007-04-15 05:41:12.875 105 12333.60 47.12 55442.62 88888.00 2007-04-15 05:41:13.000 105 12333.60 47.10 55442.62 88888.00 2007-04-15 05:41:13.125 105 12333.58 47.08 55442.65 88888.00 2007-04-15 05:41:13.250 105 12333.55 47.05 55442.62 88888.00 2007-04-15 05:41:13.375 105 12333.62 47.02 55442.60 88888.00 2007-04-15 05:41:13.500 105 12333.65 47.02 55442.60 88888.00 2007-04-15 05:41:13.625 105 12333.62 47.08 55442.62 88888.00 2007-04-15 05:41:13.750 105 12333.67 47.15 55442.65 88888.00 2007-04-15 05:41:13.875 105 12333.75 47.17 55442.65 88888.00 2007-04-15 05:41:14.000 105 12333.80 47.10 55442.62 88888.00 2007-04-15 05:41:14.125 105 12333.85 47.08 55442.60 88888.00 2007-04-15 05:41:14.250 105 12333.77 47.05 55442.62 88888.00 2007-04-15 05:41:14.375 105 12333.67 47.02 55442.60 88888.00 2007-04-15 05:41:14.500 105 12333.60 47.05 55442.62 88888.00 2007-04-15 05:41:14.625 105 12333.58 47.08 55442.62 88888.00 2007-04-15 05:41:14.750 105 12333.58 47.05 55442.62 88888.00 2007-04-15 05:41:14.875 105 12333.52 47.05 55442.65 88888.00 2007-04-15 05:41:15.000 105 12333.58 47.02 55442.60 88888.00 2007-04-15 05:41:15.125 105 12333.62 47.08 55442.62 88888.00 2007-04-15 05:41:15.250 105 12333.62 47.08 55442.65 88888.00 2007-04-15 05:41:15.375 105 12333.60 47.10 55442.68 88888.00 2007-04-15 05:41:15.500 105 12333.55 47.10 55442.65 88888.00 2007-04-15 05:41:15.625 105 12333.58 47.08 55442.62 88888.00 2007-04-15 05:41:15.750 105 12333.65 47.10 55442.62 88888.00 2007-04-15 05:41:15.875 105 12333.75 47.12 55442.62 88888.00 2007-04-15 05:41:16.000 105 12333.67 47.12 55442.62 88888.00 2007-04-15 05:41:16.125 105 12333.60 47.12 55442.62 88888.00 2007-04-15 05:41:16.250 105 12333.58 47.08 55442.65 88888.00 2007-04-15 05:41:16.375 105 12333.60 47.10 55442.65 88888.00 2007-04-15 05:41:16.500 105 12333.62 47.15 55442.65 88888.00 2007-04-15 05:41:16.625 105 12333.67 47.23 55442.62 88888.00 2007-04-15 05:41:16.750 105 12333.65 47.20 55442.62 88888.00 2007-04-15 05:41:16.875 105 12333.65 47.12 55442.65 88888.00 2007-04-15 05:41:17.000 105 12333.58 47.02 55442.62 88888.00 2007-04-15 05:41:17.125 105 12333.62 47.02 55442.62 88888.00 2007-04-15 05:41:17.250 105 12333.60 47.10 55442.68 88888.00 2007-04-15 05:41:17.375 105 12333.55 47.17 55442.65 88888.00 2007-04-15 05:41:17.500 105 12333.55 47.17 55442.68 88888.00 2007-04-15 05:41:17.625 105 12333.55 47.10 55442.62 88888.00 2007-04-15 05:41:17.750 105 12333.60 47.12 55442.62 88888.00 2007-04-15 05:41:17.875 105 12333.65 47.17 55442.65 88888.00 2007-04-15 05:41:18.000 105 12333.60 47.17 55442.62 88888.00 2007-04-15 05:41:18.125 105 12333.58 47.15 55442.62 88888.00 2007-04-15 05:41:18.250 105 12333.48 47.12 55442.60 88888.00 2007-04-15 05:41:18.375 105 12333.50 47.12 55442.60 88888.00 2007-04-15 05:41:18.500 105 12333.55 47.17 55442.57 88888.00 2007-04-15 05:41:18.625 105 12333.58 47.15 55442.60 88888.00 2007-04-15 05:41:18.750 105 12333.52 47.12 55442.60 88888.00 2007-04-15 05:41:18.875 105 12333.55 47.17 55442.60 88888.00 2007-04-15 05:41:19.000 105 12333.52 47.17 55442.57 88888.00 2007-04-15 05:41:19.125 105 12333.55 47.15 55442.60 88888.00 2007-04-15 05:41:19.250 105 12333.58 47.15 55442.60 88888.00 2007-04-15 05:41:19.375 105 12333.65 47.12 55442.62 88888.00 2007-04-15 05:41:19.500 105 12333.67 47.15 55442.62 88888.00 2007-04-15 05:41:19.625 105 12333.67 47.15 55442.62 88888.00 2007-04-15 05:41:19.750 105 12333.67 47.20 55442.57 88888.00 2007-04-15 05:41:19.875 105 12333.65 47.20 55442.57 88888.00 2007-04-15 05:41:20.000 105 12333.67 47.20 55442.57 88888.00 2007-04-15 05:41:20.125 105 12333.70 47.15 55442.57 88888.00 2007-04-15 05:41:20.250 105 12333.70 47.15 55442.60 88888.00 2007-04-15 05:41:20.375 105 12333.73 47.20 55442.60 88888.00 2007-04-15 05:41:20.500 105 12333.65 47.25 55442.60 88888.00 2007-04-15 05:41:20.625 105 12333.62 47.25 55442.62 88888.00 2007-04-15 05:41:20.750 105 12333.60 47.25 55442.65 88888.00 2007-04-15 05:41:20.875 105 12333.65 47.20 55442.65 88888.00 2007-04-15 05:41:21.000 105 12333.73 47.20 55442.65 88888.00 2007-04-15 05:41:21.125 105 12333.67 47.25 55442.62 88888.00 2007-04-15 05:41:21.250 105 12333.60 47.25 55442.65 88888.00 2007-04-15 05:41:21.375 105 12333.60 47.23 55442.65 88888.00 2007-04-15 05:41:21.500 105 12333.62 47.23 55442.65 88888.00 2007-04-15 05:41:21.625 105 12333.65 47.20 55442.62 88888.00 2007-04-15 05:41:21.750 105 12333.62 47.23 55442.60 88888.00 2007-04-15 05:41:21.875 105 12333.55 47.25 55442.60 88888.00 2007-04-15 05:41:22.000 105 12333.55 47.23 55442.60 88888.00 2007-04-15 05:41:22.125 105 12333.55 47.23 55442.62 88888.00 2007-04-15 05:41:22.250 105 12333.55 47.25 55442.62 88888.00 2007-04-15 05:41:22.375 105 12333.62 47.25 55442.62 88888.00 2007-04-15 05:41:22.500 105 12333.55 47.25 55442.60 88888.00 2007-04-15 05:41:22.625 105 12333.60 47.25 55442.60 88888.00 2007-04-15 05:41:22.750 105 12333.65 47.27 55442.62 88888.00 2007-04-15 05:41:22.875 105 12333.65 47.23 55442.65 88888.00 2007-04-15 05:41:23.000 105 12333.65 47.23 55442.62 88888.00 2007-04-15 05:41:23.125 105 12333.65 47.25 55442.62 88888.00 2007-04-15 05:41:23.250 105 12333.67 47.27 55442.62 88888.00 2007-04-15 05:41:23.375 105 12333.70 47.25 55442.62 88888.00 2007-04-15 05:41:23.500 105 12333.67 47.17 55442.60 88888.00 2007-04-15 05:41:23.625 105 12333.67 47.20 55442.60 88888.00 2007-04-15 05:41:23.750 105 12333.67 47.23 55442.57 88888.00 2007-04-15 05:41:23.875 105 12333.70 47.25 55442.57 88888.00 2007-04-15 05:41:24.000 105 12333.70 47.27 55442.57 88888.00 2007-04-15 05:41:24.125 105 12333.70 47.30 55442.62 88888.00 2007-04-15 05:41:24.250 105 12333.65 47.23 55442.62 88888.00 2007-04-15 05:41:24.375 105 12333.62 47.25 55442.60 88888.00 2007-04-15 05:41:24.500 105 12333.55 47.27 55442.57 88888.00 2007-04-15 05:41:24.625 105 12333.55 47.27 55442.60 88888.00 2007-04-15 05:41:24.750 105 12333.58 47.30 55442.62 88888.00 2007-04-15 05:41:24.875 105 12333.62 47.30 55442.60 88888.00 2007-04-15 05:41:25.000 105 12333.62 47.30 55442.57 88888.00 2007-04-15 05:41:25.125 105 12333.60 47.25 55442.60 88888.00 2007-04-15 05:41:25.250 105 12333.58 47.27 55442.62 88888.00 2007-04-15 05:41:25.375 105 12333.52 47.30 55442.62 88888.00 2007-04-15 05:41:25.500 105 12333.55 47.33 55442.65 88888.00 2007-04-15 05:41:25.625 105 12333.55 47.30 55442.62 88888.00 2007-04-15 05:41:25.750 105 12333.58 47.33 55442.62 88888.00 2007-04-15 05:41:25.875 105 12333.58 47.30 55442.60 88888.00 2007-04-15 05:41:26.000 105 12333.52 47.27 55442.55 88888.00 2007-04-15 05:41:26.125 105 12333.52 47.27 55442.57 88888.00 2007-04-15 05:41:26.250 105 12333.50 47.30 55442.57 88888.00 2007-04-15 05:41:26.375 105 12333.50 47.35 55442.57 88888.00 2007-04-15 05:41:26.500 105 12333.52 47.40 55442.60 88888.00 2007-04-15 05:41:26.625 105 12333.65 47.38 55442.60 88888.00 2007-04-15 05:41:26.750 105 12333.67 47.40 55442.60 88888.00 2007-04-15 05:41:26.875 105 12333.62 47.42 55442.62 88888.00 2007-04-15 05:41:27.000 105 12333.55 47.38 55442.60 88888.00 2007-04-15 05:41:27.125 105 12333.60 47.38 55442.60 88888.00 2007-04-15 05:41:27.250 105 12333.60 47.35 55442.57 88888.00 2007-04-15 05:41:27.375 105 12333.58 47.35 55442.55 88888.00 2007-04-15 05:41:27.500 105 12333.65 47.38 55442.57 88888.00 2007-04-15 05:41:27.625 105 12333.60 47.42 55442.57 88888.00 2007-04-15 05:41:27.750 105 12333.58 47.40 55442.60 88888.00 2007-04-15 05:41:27.875 105 12333.60 47.42 55442.60 88888.00 2007-04-15 05:41:28.000 105 12333.62 47.38 55442.60 88888.00 2007-04-15 05:41:28.125 105 12333.65 47.40 55442.57 88888.00 2007-04-15 05:41:28.250 105 12333.62 47.38 55442.57 88888.00 2007-04-15 05:41:28.375 105 12333.65 47.40 55442.60 88888.00 2007-04-15 05:41:28.500 105 12333.62 47.42 55442.57 88888.00 2007-04-15 05:41:28.625 105 12333.58 47.42 55442.57 88888.00 2007-04-15 05:41:28.750 105 12333.55 47.40 55442.57 88888.00 2007-04-15 05:41:28.875 105 12333.58 47.40 55442.57 88888.00 2007-04-15 05:41:29.000 105 12333.62 47.42 55442.57 88888.00 2007-04-15 05:41:29.125 105 12333.60 47.42 55442.55 88888.00 2007-04-15 05:41:29.250 105 12333.55 47.48 55442.60 88888.00 2007-04-15 05:41:29.375 105 12333.60 47.48 55442.57 88888.00 2007-04-15 05:41:29.500 105 12333.62 47.45 55442.55 88888.00 2007-04-15 05:41:29.625 105 12333.62 47.42 55442.55 88888.00 2007-04-15 05:41:29.750 105 12333.65 47.42 55442.57 88888.00 2007-04-15 05:41:29.875 105 12333.70 47.48 55442.57 88888.00 2007-04-15 05:41:30.000 105 12333.62 47.50 55442.55 88888.00 2007-04-15 05:41:30.125 105 12333.62 47.50 55442.57 88888.00 2007-04-15 05:41:30.250 105 12333.67 47.50 55442.57 88888.00 2007-04-15 05:41:30.375 105 12333.70 47.50 55442.53 88888.00 2007-04-15 05:41:30.500 105 12333.65 47.48 55442.50 88888.00 2007-04-15 05:41:30.625 105 12333.67 47.40 55442.50 88888.00 2007-04-15 05:41:30.750 105 12333.65 47.42 55442.53 88888.00 2007-04-15 05:41:30.875 105 12333.60 47.50 55442.55 88888.00 2007-04-15 05:41:31.000 105 12333.62 47.50 55442.53 88888.00 2007-04-15 05:41:31.125 105 12333.58 47.45 55442.50 88888.00 2007-04-15 05:41:31.250 105 12333.62 47.42 55442.50 88888.00 2007-04-15 05:41:31.375 105 12333.70 47.48 55442.53 88888.00 2007-04-15 05:41:31.500 105 12333.73 47.48 55442.55 88888.00 2007-04-15 05:41:31.625 105 12333.73 47.45 55442.55 88888.00 2007-04-15 05:41:31.750 105 12333.70 47.48 55442.50 88888.00 2007-04-15 05:41:31.875 105 12333.73 47.52 55442.50 88888.00 2007-04-15 05:41:32.000 105 12333.70 47.48 55442.53 88888.00 2007-04-15 05:41:32.125 105 12333.62 47.52 55442.55 88888.00 2007-04-15 05:41:32.250 105 12333.67 47.52 55442.55 88888.00 2007-04-15 05:41:32.375 105 12333.70 47.52 55442.53 88888.00 2007-04-15 05:41:32.500 105 12333.70 47.58 55442.53 88888.00 2007-04-15 05:41:32.625 105 12333.73 47.58 55442.53 88888.00 2007-04-15 05:41:32.750 105 12333.73 47.62 55442.57 88888.00 2007-04-15 05:41:32.875 105 12333.80 47.62 55442.57 88888.00 2007-04-15 05:41:33.000 105 12333.75 47.60 55442.55 88888.00 2007-04-15 05:41:33.125 105 12333.73 47.60 55442.55 88888.00 2007-04-15 05:41:33.250 105 12333.73 47.58 55442.55 88888.00 2007-04-15 05:41:33.375 105 12333.75 47.60 55442.57 88888.00 2007-04-15 05:41:33.500 105 12333.70 47.58 55442.57 88888.00 2007-04-15 05:41:33.625 105 12333.67 47.52 55442.57 88888.00 2007-04-15 05:41:33.750 105 12333.70 47.55 55442.57 88888.00 2007-04-15 05:41:33.875 105 12333.73 47.58 55442.55 88888.00 2007-04-15 05:41:34.000 105 12333.77 47.55 55442.55 88888.00 2007-04-15 05:41:34.125 105 12333.67 47.60 55442.50 88888.00 2007-04-15 05:41:34.250 105 12333.60 47.58 55442.53 88888.00 2007-04-15 05:41:34.375 105 12333.60 47.58 55442.53 88888.00 2007-04-15 05:41:34.500 105 12333.62 47.58 55442.55 88888.00 2007-04-15 05:41:34.625 105 12333.65 47.55 55442.55 88888.00 2007-04-15 05:41:34.750 105 12333.62 47.58 55442.53 88888.00 2007-04-15 05:41:34.875 105 12333.67 47.58 55442.53 88888.00 2007-04-15 05:41:35.000 105 12333.77 47.60 55442.53 88888.00 2007-04-15 05:41:35.125 105 12333.83 47.62 55442.53 88888.00 2007-04-15 05:41:35.250 105 12333.75 47.62 55442.55 88888.00 2007-04-15 05:41:35.375 105 12333.70 47.65 55442.53 88888.00 2007-04-15 05:41:35.500 105 12333.67 47.62 55442.50 88888.00 2007-04-15 05:41:35.625 105 12333.65 47.62 55442.53 88888.00 2007-04-15 05:41:35.750 105 12333.65 47.65 55442.53 88888.00 2007-04-15 05:41:35.875 105 12333.70 47.62 55442.55 88888.00 2007-04-15 05:41:36.000 105 12333.67 47.60 55442.50 88888.00 2007-04-15 05:41:36.125 105 12333.70 47.73 55442.55 88888.00 2007-04-15 05:41:36.250 105 12333.67 47.70 55442.55 88888.00 2007-04-15 05:41:36.375 105 12333.67 47.73 55442.53 88888.00 2007-04-15 05:41:36.500 105 12333.73 47.67 55442.55 88888.00 2007-04-15 05:41:36.625 105 12333.75 47.67 55442.55 88888.00 2007-04-15 05:41:36.750 105 12333.75 47.70 55442.55 88888.00 2007-04-15 05:41:36.875 105 12333.70 47.67 55442.55 88888.00 2007-04-15 05:41:37.000 105 12333.67 47.67 55442.53 88888.00 2007-04-15 05:41:37.125 105 12333.58 47.67 55442.53 88888.00 2007-04-15 05:41:37.250 105 12333.48 47.60 55442.53 88888.00 2007-04-15 05:41:37.375 105 12333.52 47.65 55442.53 88888.00 2007-04-15 05:41:37.500 105 12333.62 47.70 55442.55 88888.00 2007-04-15 05:41:37.625 105 12333.67 47.73 55442.53 88888.00 2007-04-15 05:41:37.750 105 12333.70 47.77 55442.55 88888.00 2007-04-15 05:41:37.875 105 12333.73 47.75 55442.53 88888.00 2007-04-15 05:41:38.000 105 12333.65 47.73 55442.53 88888.00 2007-04-15 05:41:38.125 105 12333.60 47.73 55442.53 88888.00 2007-04-15 05:41:38.250 105 12333.60 47.73 55442.55 88888.00 2007-04-15 05:41:38.375 105 12333.60 47.77 55442.55 88888.00 2007-04-15 05:41:38.500 105 12333.62 47.77 55442.55 88888.00 2007-04-15 05:41:38.625 105 12333.70 47.77 55442.60 88888.00 2007-04-15 05:41:38.750 105 12333.73 47.80 55442.60 88888.00 2007-04-15 05:41:38.875 105 12333.70 47.83 55442.53 88888.00 2007-04-15 05:41:39.000 105 12333.70 47.83 55442.53 88888.00 2007-04-15 05:41:39.125 105 12333.70 47.75 55442.53 88888.00 2007-04-15 05:41:39.250 105 12333.70 47.73 55442.55 88888.00 2007-04-15 05:41:39.375 105 12333.70 47.80 55442.50 88888.00 2007-04-15 05:41:39.500 105 12333.77 47.85 55442.50 88888.00 2007-04-15 05:41:39.625 105 12333.73 47.83 55442.55 88888.00 2007-04-15 05:41:39.750 105 12333.70 47.85 55442.57 88888.00 2007-04-15 05:41:39.875 105 12333.67 47.85 55442.55 88888.00 2007-04-15 05:41:40.000 105 12333.67 47.88 55442.53 88888.00 2007-04-15 05:41:40.125 105 12333.65 47.88 55442.55 88888.00 2007-04-15 05:41:40.250 105 12333.65 47.85 55442.55 88888.00 2007-04-15 05:41:40.375 105 12333.73 47.80 55442.55 88888.00 2007-04-15 05:41:40.500 105 12333.70 47.77 55442.53 88888.00 2007-04-15 05:41:40.625 105 12333.70 47.83 55442.53 88888.00 2007-04-15 05:41:40.750 105 12333.67 47.90 55442.53 88888.00 2007-04-15 05:41:40.875 105 12333.65 47.92 55442.55 88888.00 2007-04-15 05:41:41.000 105 12333.67 47.88 55442.50 88888.00 2007-04-15 05:41:41.125 105 12333.70 47.88 55442.55 88888.00 2007-04-15 05:41:41.250 105 12333.67 47.88 55442.53 88888.00 2007-04-15 05:41:41.375 105 12333.65 47.88 55442.53 88888.00 2007-04-15 05:41:41.500 105 12333.67 47.88 55442.50 88888.00 2007-04-15 05:41:41.625 105 12333.65 47.88 55442.53 88888.00 2007-04-15 05:41:41.750 105 12333.65 47.92 55442.50 88888.00 2007-04-15 05:41:41.875 105 12333.67 47.92 55442.50 88888.00 2007-04-15 05:41:42.000 105 12333.73 47.85 55442.53 88888.00 2007-04-15 05:41:42.125 105 12333.67 47.85 55442.55 88888.00 2007-04-15 05:41:42.250 105 12333.65 47.92 55442.57 88888.00 2007-04-15 05:41:42.375 105 12333.62 47.92 55442.55 88888.00 2007-04-15 05:41:42.500 105 12333.62 47.92 55442.53 88888.00 2007-04-15 05:41:42.625 105 12333.67 47.88 55442.50 88888.00 2007-04-15 05:41:42.750 105 12333.70 47.90 55442.50 88888.00 2007-04-15 05:41:42.875 105 12333.67 47.92 55442.50 88888.00 2007-04-15 05:41:43.000 105 12333.65 47.98 55442.53 88888.00 2007-04-15 05:41:43.125 105 12333.62 48.00 55442.55 88888.00 2007-04-15 05:41:43.250 105 12333.60 47.98 55442.53 88888.00 2007-04-15 05:41:43.375 105 12333.65 47.98 55442.50 88888.00 2007-04-15 05:41:43.500 105 12333.67 47.98 55442.50 88888.00 2007-04-15 05:41:43.625 105 12333.67 48.00 55442.50 88888.00 2007-04-15 05:41:43.750 105 12333.67 48.00 55442.53 88888.00 2007-04-15 05:41:43.875 105 12333.65 47.98 55442.55 88888.00 2007-04-15 05:41:44.000 105 12333.70 48.02 55442.57 88888.00 2007-04-15 05:41:44.125 105 12333.70 48.02 55442.57 88888.00 2007-04-15 05:41:44.250 105 12333.65 48.00 55442.55 88888.00 2007-04-15 05:41:44.375 105 12333.73 48.02 55442.55 88888.00 2007-04-15 05:41:44.500 105 12333.75 48.10 55442.55 88888.00 2007-04-15 05:41:44.625 105 12333.67 48.08 55442.55 88888.00 2007-04-15 05:41:44.750 105 12333.70 48.05 55442.53 88888.00 2007-04-15 05:41:44.875 105 12333.67 48.05 55442.50 88888.00 2007-04-15 05:41:45.000 105 12333.70 48.02 55442.53 88888.00 2007-04-15 05:41:45.125 105 12333.65 48.08 55442.55 88888.00 2007-04-15 05:41:45.250 105 12333.65 48.08 55442.53 88888.00 2007-04-15 05:41:45.375 105 12333.65 48.08 55442.53 88888.00 2007-04-15 05:41:45.500 105 12333.60 48.12 55442.50 88888.00 2007-04-15 05:41:45.625 105 12333.58 48.10 55442.50 88888.00 2007-04-15 05:41:45.750 105 12333.60 48.10 55442.47 88888.00 2007-04-15 05:41:45.875 105 12333.73 48.10 55442.47 88888.00 2007-04-15 05:41:46.000 105 12333.67 48.08 55442.47 88888.00 2007-04-15 05:41:46.125 105 12333.65 48.08 55442.50 88888.00 2007-04-15 05:41:46.250 105 12333.62 48.05 55442.50 88888.00 2007-04-15 05:41:46.375 105 12333.62 48.02 55442.47 88888.00 2007-04-15 05:41:46.500 105 12333.65 48.10 55442.50 88888.00 2007-04-15 05:41:46.625 105 12333.62 48.10 55442.53 88888.00 2007-04-15 05:41:46.750 105 12333.65 48.12 55442.53 88888.00 2007-04-15 05:41:46.875 105 12333.67 48.12 55442.53 88888.00 2007-04-15 05:41:47.000 105 12333.67 48.08 55442.50 88888.00 2007-04-15 05:41:47.125 105 12333.62 48.12 55442.50 88888.00 2007-04-15 05:41:47.250 105 12333.58 48.12 55442.55 88888.00 2007-04-15 05:41:47.375 105 12333.67 48.15 55442.55 88888.00 2007-04-15 05:41:47.500 105 12333.67 48.17 55442.55 88888.00 2007-04-15 05:41:47.625 105 12333.62 48.15 55442.53 88888.00 2007-04-15 05:41:47.750 105 12333.58 48.08 55442.47 88888.00 2007-04-15 05:41:47.875 105 12333.60 48.17 55442.53 88888.00 2007-04-15 05:41:48.000 105 12333.75 48.17 55442.55 88888.00 2007-04-15 05:41:48.125 105 12333.75 48.15 55442.53 88888.00 2007-04-15 05:41:48.250 105 12333.67 48.23 55442.53 88888.00 2007-04-15 05:41:48.375 105 12333.58 48.25 55442.55 88888.00 2007-04-15 05:41:48.500 105 12333.55 48.20 55442.55 88888.00 2007-04-15 05:41:48.625 105 12333.62 48.17 55442.55 88888.00 2007-04-15 05:41:48.750 105 12333.67 48.17 55442.53 88888.00 2007-04-15 05:41:48.875 105 12333.67 48.17 55442.50 88888.00 2007-04-15 05:41:49.000 105 12333.70 48.20 55442.50 88888.00 2007-04-15 05:41:49.125 105 12333.70 48.23 55442.50 88888.00 2007-04-15 05:41:49.250 105 12333.58 48.17 55442.45 88888.00 2007-04-15 05:41:49.375 105 12333.62 48.17 55442.50 88888.00 2007-04-15 05:41:49.500 105 12333.62 48.23 55442.50 88888.00 2007-04-15 05:41:49.625 105 12333.67 48.30 55442.53 88888.00 2007-04-15 05:41:49.750 105 12333.80 48.30 55442.55 88888.00 2007-04-15 05:41:49.875 105 12333.80 48.30 55442.53 88888.00 2007-04-15 05:41:50.000 105 12333.77 48.30 55442.50 88888.00 2007-04-15 05:41:50.125 105 12333.80 48.25 55442.50 88888.00 2007-04-15 05:41:50.250 105 12333.73 48.20 55442.50 88888.00 2007-04-15 05:41:50.375 105 12333.65 48.23 55442.50 88888.00 2007-04-15 05:41:50.500 105 12333.62 48.25 55442.53 88888.00 2007-04-15 05:41:50.625 105 12333.62 48.25 55442.50 88888.00 2007-04-15 05:41:50.750 105 12333.62 48.25 55442.53 88888.00 2007-04-15 05:41:50.875 105 12333.65 48.30 55442.53 88888.00 2007-04-15 05:41:51.000 105 12333.58 48.33 55442.50 88888.00 2007-04-15 05:41:51.125 105 12333.55 48.27 55442.53 88888.00 2007-04-15 05:41:51.250 105 12333.58 48.23 55442.53 88888.00 2007-04-15 05:41:51.375 105 12333.58 48.27 55442.50 88888.00 2007-04-15 05:41:51.500 105 12333.65 48.33 55442.50 88888.00 2007-04-15 05:41:51.625 105 12333.70 48.30 55442.53 88888.00 2007-04-15 05:41:51.750 105 12333.62 48.27 55442.55 88888.00 2007-04-15 05:41:51.875 105 12333.55 48.23 55442.53 88888.00 2007-04-15 05:41:52.000 105 12333.55 48.23 55442.50 88888.00 2007-04-15 05:41:52.125 105 12333.60 48.35 55442.50 88888.00 2007-04-15 05:41:52.250 105 12333.58 48.33 55442.53 88888.00 2007-04-15 05:41:52.375 105 12333.55 48.33 55442.50 88888.00 2007-04-15 05:41:52.500 105 12333.58 48.38 55442.53 88888.00 2007-04-15 05:41:52.625 105 12333.58 48.40 55442.53 88888.00 2007-04-15 05:41:52.750 105 12333.58 48.38 55442.53 88888.00 2007-04-15 05:41:52.875 105 12333.55 48.35 55442.50 88888.00 2007-04-15 05:41:53.000 105 12333.58 48.35 55442.50 88888.00 2007-04-15 05:41:53.125 105 12333.58 48.30 55442.47 88888.00 2007-04-15 05:41:53.250 105 12333.60 48.30 55442.50 88888.00 2007-04-15 05:41:53.375 105 12333.62 48.35 55442.53 88888.00 2007-04-15 05:41:53.500 105 12333.70 48.38 55442.55 88888.00 2007-04-15 05:41:53.625 105 12333.70 48.35 55442.50 88888.00 2007-04-15 05:41:53.750 105 12333.70 48.40 55442.50 88888.00 2007-04-15 05:41:53.875 105 12333.70 48.42 55442.50 88888.00 2007-04-15 05:41:54.000 105 12333.73 48.42 55442.53 88888.00 2007-04-15 05:41:54.125 105 12333.67 48.40 55442.50 88888.00 2007-04-15 05:41:54.250 105 12333.65 48.40 55442.50 88888.00 2007-04-15 05:41:54.375 105 12333.70 48.45 55442.53 88888.00 2007-04-15 05:41:54.500 105 12333.65 48.45 55442.47 88888.00 2007-04-15 05:41:54.625 105 12333.70 48.42 55442.47 88888.00 2007-04-15 05:41:54.750 105 12333.65 48.40 55442.50 88888.00 2007-04-15 05:41:54.875 105 12333.62 48.38 55442.50 88888.00 2007-04-15 05:41:55.000 105 12333.62 48.45 55442.50 88888.00 2007-04-15 05:41:55.125 105 12333.62 48.50 55442.47 88888.00 2007-04-15 05:41:55.250 105 12333.62 48.45 55442.53 88888.00 2007-04-15 05:41:55.375 105 12333.65 48.48 55442.50 88888.00 2007-04-15 05:41:55.500 105 12333.65 48.42 55442.45 88888.00 2007-04-15 05:41:55.625 105 12333.60 48.40 55442.45 88888.00 2007-04-15 05:41:55.750 105 12333.62 48.40 55442.47 88888.00 2007-04-15 05:41:55.875 105 12333.73 48.50 55442.47 88888.00 2007-04-15 05:41:56.000 105 12333.70 48.48 55442.45 88888.00 2007-04-15 05:41:56.125 105 12333.60 48.42 55442.47 88888.00 2007-04-15 05:41:56.250 105 12333.58 48.52 55442.50 88888.00 2007-04-15 05:41:56.375 105 12333.65 48.55 55442.50 88888.00 2007-04-15 05:41:56.500 105 12333.65 48.52 55442.50 88888.00 2007-04-15 05:41:56.625 105 12333.62 48.50 55442.50 88888.00 2007-04-15 05:41:56.750 105 12333.60 48.55 55442.50 88888.00 2007-04-15 05:41:56.875 105 12333.52 48.55 55442.50 88888.00 2007-04-15 05:41:57.000 105 12333.58 48.50 55442.45 88888.00 2007-04-15 05:41:57.125 105 12333.60 48.48 55442.47 88888.00 2007-04-15 05:41:57.250 105 12333.55 48.48 55442.47 88888.00 2007-04-15 05:41:57.375 105 12333.52 48.48 55442.43 88888.00 2007-04-15 05:41:57.500 105 12333.55 48.50 55442.47 88888.00 2007-04-15 05:41:57.625 105 12333.60 48.52 55442.47 88888.00 2007-04-15 05:41:57.750 105 12333.60 48.50 55442.50 88888.00 2007-04-15 05:41:57.875 105 12333.60 48.50 55442.47 88888.00 2007-04-15 05:41:58.000 105 12333.60 48.50 55442.45 88888.00 2007-04-15 05:41:58.125 105 12333.62 48.50 55442.45 88888.00 2007-04-15 05:41:58.250 105 12333.67 48.52 55442.47 88888.00 2007-04-15 05:41:58.375 105 12333.65 48.52 55442.47 88888.00 2007-04-15 05:41:58.500 105 12333.65 48.55 55442.50 88888.00 2007-04-15 05:41:58.625 105 12333.67 48.55 55442.50 88888.00 2007-04-15 05:41:58.750 105 12333.60 48.52 55442.50 88888.00 2007-04-15 05:41:58.875 105 12333.60 48.58 55442.53 88888.00 2007-04-15 05:41:59.000 105 12333.60 48.55 55442.50 88888.00 2007-04-15 05:41:59.125 105 12333.65 48.55 55442.50 88888.00 2007-04-15 05:41:59.250 105 12333.60 48.52 55442.50 88888.00 2007-04-15 05:41:59.375 105 12333.58 48.55 55442.47 88888.00 2007-04-15 05:41:59.500 105 12333.55 48.55 55442.50 88888.00 2007-04-15 05:41:59.625 105 12333.58 48.52 55442.50 88888.00 2007-04-15 05:41:59.750 105 12333.60 48.52 55442.47 88888.00 2007-04-15 05:41:59.875 105 12333.65 48.52 55442.47 88888.00 2007-04-15 05:42:00.000 105 12333.70 48.55 55442.47 88888.00 2007-04-15 05:42:00.125 105 12333.73 48.58 55442.50 88888.00 2007-04-15 05:42:00.250 105 12333.62 48.55 55442.47 88888.00 2007-04-15 05:42:00.375 105 12333.67 48.58 55442.47 88888.00 2007-04-15 05:42:00.500 105 12333.75 48.65 55442.50 88888.00 2007-04-15 05:42:00.625 105 12333.75 48.62 55442.50 88888.00 2007-04-15 05:42:00.750 105 12333.67 48.58 55442.47 88888.00 2007-04-15 05:42:00.875 105 12333.67 48.58 55442.45 88888.00 2007-04-15 05:42:01.000 105 12333.73 48.62 55442.43 88888.00 2007-04-15 05:42:01.125 105 12333.73 48.65 55442.47 88888.00 2007-04-15 05:42:01.250 105 12333.67 48.70 55442.50 88888.00 2007-04-15 05:42:01.375 105 12333.67 48.70 55442.47 88888.00 2007-04-15 05:42:01.500 105 12333.62 48.67 55442.50 88888.00 2007-04-15 05:42:01.625 105 12333.62 48.62 55442.47 88888.00 2007-04-15 05:42:01.750 105 12333.62 48.65 55442.47 88888.00 2007-04-15 05:42:01.875 105 12333.67 48.70 55442.47 88888.00 2007-04-15 05:42:02.000 105 12333.65 48.65 55442.45 88888.00 2007-04-15 05:42:02.125 105 12333.70 48.62 55442.47 88888.00 2007-04-15 05:42:02.250 105 12333.67 48.65 55442.47 88888.00 2007-04-15 05:42:02.375 105 12333.70 48.67 55442.47 88888.00 2007-04-15 05:42:02.500 105 12333.70 48.62 55442.45 88888.00 2007-04-15 05:42:02.625 105 12333.67 48.62 55442.45 88888.00 2007-04-15 05:42:02.750 105 12333.65 48.70 55442.47 88888.00 2007-04-15 05:42:02.875 105 12333.65 48.75 55442.50 88888.00 2007-04-15 05:42:03.000 105 12333.67 48.70 55442.50 88888.00 2007-04-15 05:42:03.125 105 12333.65 48.73 55442.53 88888.00 2007-04-15 05:42:03.250 105 12333.58 48.67 55442.50 88888.00 2007-04-15 05:42:03.375 105 12333.58 48.65 55442.47 88888.00 2007-04-15 05:42:03.500 105 12333.58 48.67 55442.47 88888.00 2007-04-15 05:42:03.625 105 12333.62 48.67 55442.45 88888.00 2007-04-15 05:42:03.750 105 12333.65 48.73 55442.50 88888.00 2007-04-15 05:42:03.875 105 12333.67 48.70 55442.47 88888.00 2007-04-15 05:42:04.000 105 12333.65 48.70 55442.45 88888.00 2007-04-15 05:42:04.125 105 12333.65 48.65 55442.45 88888.00 2007-04-15 05:42:04.250 105 12333.58 48.60 55442.45 88888.00 2007-04-15 05:42:04.375 105 12333.60 48.62 55442.47 88888.00 2007-04-15 05:42:04.500 105 12333.65 48.73 55442.47 88888.00 2007-04-15 05:42:04.625 105 12333.67 48.75 55442.50 88888.00 2007-04-15 05:42:04.750 105 12333.65 48.73 55442.47 88888.00 2007-04-15 05:42:04.875 105 12333.62 48.70 55442.47 88888.00 2007-04-15 05:42:05.000 105 12333.67 48.75 55442.50 88888.00 2007-04-15 05:42:05.125 105 12333.70 48.75 55442.47 88888.00 2007-04-15 05:42:05.250 105 12333.70 48.75 55442.47 88888.00 2007-04-15 05:42:05.375 105 12333.70 48.73 55442.47 88888.00 2007-04-15 05:42:05.500 105 12333.67 48.70 55442.47 88888.00 2007-04-15 05:42:05.625 105 12333.67 48.73 55442.47 88888.00 2007-04-15 05:42:05.750 105 12333.67 48.77 55442.43 88888.00 2007-04-15 05:42:05.875 105 12333.62 48.75 55442.50 88888.00 2007-04-15 05:42:06.000 105 12333.60 48.75 55442.45 88888.00 2007-04-15 05:42:06.125 105 12333.62 48.73 55442.47 88888.00 2007-04-15 05:42:06.250 105 12333.67 48.73 55442.47 88888.00 2007-04-15 05:42:06.375 105 12333.62 48.75 55442.47 88888.00 2007-04-15 05:42:06.500 105 12333.62 48.77 55442.47 88888.00 2007-04-15 05:42:06.625 105 12333.65 48.80 55442.45 88888.00 2007-04-15 05:42:06.750 105 12333.70 48.77 55442.45 88888.00 2007-04-15 05:42:06.875 105 12333.60 48.77 55442.47 88888.00 2007-04-15 05:42:07.000 105 12333.58 48.75 55442.43 88888.00 2007-04-15 05:42:07.125 105 12333.65 48.75 55442.45 88888.00 2007-04-15 05:42:07.250 105 12333.75 48.77 55442.50 88888.00 2007-04-15 05:42:07.375 105 12333.75 48.73 55442.45 88888.00 2007-04-15 05:42:07.500 105 12333.70 48.67 55442.45 88888.00 2007-04-15 05:42:07.625 105 12333.75 48.73 55442.50 88888.00 2007-04-15 05:42:07.750 105 12333.75 48.77 55442.50 88888.00 2007-04-15 05:42:07.875 105 12333.75 48.77 55442.53 88888.00 2007-04-15 05:42:08.000 105 12333.77 48.80 55442.53 88888.00 2007-04-15 05:42:08.125 105 12333.80 48.77 55442.55 88888.00 2007-04-15 05:42:08.250 105 12333.77 48.77 55442.50 88888.00 2007-04-15 05:42:08.375 105 12333.75 48.83 55442.50 88888.00 2007-04-15 05:42:08.500 105 12333.73 48.83 55442.53 88888.00 2007-04-15 05:42:08.625 105 12333.65 48.75 55442.50 88888.00 2007-04-15 05:42:08.750 105 12333.75 48.75 55442.47 88888.00 2007-04-15 05:42:08.875 105 12333.77 48.80 55442.47 88888.00 2007-04-15 05:42:09.000 105 12333.73 48.85 55442.47 88888.00 2007-04-15 05:42:09.125 105 12333.67 48.83 55442.53 88888.00 2007-04-15 05:42:09.250 105 12333.62 48.77 55442.47 88888.00 2007-04-15 05:42:09.375 105 12333.62 48.77 55442.45 88888.00 2007-04-15 05:42:09.500 105 12333.65 48.83 55442.47 88888.00 2007-04-15 05:42:09.625 105 12333.65 48.85 55442.47 88888.00 2007-04-15 05:42:09.750 105 12333.67 48.90 55442.47 88888.00 2007-04-15 05:42:09.875 105 12333.73 48.88 55442.47 88888.00 2007-04-15 05:42:10.000 105 12333.67 48.83 55442.47 88888.00 2007-04-15 05:42:10.125 105 12333.67 48.85 55442.50 88888.00 2007-04-15 05:42:10.250 105 12333.65 48.88 55442.50 88888.00 2007-04-15 05:42:10.375 105 12333.70 48.88 55442.50 88888.00 2007-04-15 05:42:10.500 105 12333.65 48.83 55442.47 88888.00 2007-04-15 05:42:10.625 105 12333.60 48.85 55442.50 88888.00 2007-04-15 05:42:10.750 105 12333.62 48.88 55442.50 88888.00 2007-04-15 05:42:10.875 105 12333.62 48.88 55442.50 88888.00 2007-04-15 05:42:11.000 105 12333.65 48.88 55442.47 88888.00 2007-04-15 05:42:11.125 105 12333.70 48.88 55442.53 88888.00 2007-04-15 05:42:11.250 105 12333.70 48.83 55442.50 88888.00 2007-04-15 05:42:11.375 105 12333.73 48.85 55442.47 88888.00 2007-04-15 05:42:11.500 105 12333.73 48.88 55442.45 88888.00 2007-04-15 05:42:11.625 105 12333.67 48.83 55442.45 88888.00 2007-04-15 05:42:11.750 105 12333.67 48.85 55442.47 88888.00 2007-04-15 05:42:11.875 105 12333.65 48.90 55442.50 88888.00 2007-04-15 05:42:12.000 105 12333.62 48.90 55442.47 88888.00 2007-04-15 05:42:12.125 105 12333.67 48.92 55442.47 88888.00 2007-04-15 05:42:12.250 105 12333.67 48.95 55442.50 88888.00 2007-04-15 05:42:12.375 105 12333.70 48.95 55442.50 88888.00 2007-04-15 05:42:12.500 105 12333.70 48.90 55442.47 88888.00 2007-04-15 05:42:12.625 105 12333.70 48.90 55442.47 88888.00 2007-04-15 05:42:12.750 105 12333.65 48.88 55442.47 88888.00 2007-04-15 05:42:12.875 105 12333.65 48.88 55442.50 88888.00 2007-04-15 05:42:13.000 105 12333.77 48.92 55442.47 88888.00 2007-04-15 05:42:13.125 105 12333.77 48.90 55442.47 88888.00 2007-04-15 05:42:13.250 105 12333.75 48.92 55442.50 88888.00 2007-04-15 05:42:13.375 105 12333.70 48.90 55442.47 88888.00 2007-04-15 05:42:13.500 105 12333.65 48.92 55442.47 88888.00 2007-04-15 05:42:13.625 105 12333.65 48.90 55442.47 88888.00 2007-04-15 05:42:13.750 105 12333.62 48.85 55442.47 88888.00 2007-04-15 05:42:13.875 105 12333.70 48.90 55442.50 88888.00 2007-04-15 05:42:14.000 105 12333.73 48.92 55442.47 88888.00 2007-04-15 05:42:14.125 105 12333.73 48.95 55442.53 88888.00 2007-04-15 05:42:14.250 105 12333.67 48.98 55442.55 88888.00 2007-04-15 05:42:14.375 105 12333.65 48.98 55442.53 88888.00 2007-04-15 05:42:14.500 105 12333.67 48.98 55442.50 88888.00 2007-04-15 05:42:14.625 105 12333.70 49.00 55442.53 88888.00 2007-04-15 05:42:14.750 105 12333.75 48.98 55442.53 88888.00 2007-04-15 05:42:14.875 105 12333.73 48.95 55442.50 88888.00 2007-04-15 05:42:15.000 105 12333.75 48.95 55442.53 88888.00 2007-04-15 05:42:15.125 105 12333.70 48.95 55442.53 88888.00 2007-04-15 05:42:15.250 105 12333.62 48.92 55442.47 88888.00 2007-04-15 05:42:15.375 105 12333.70 48.95 55442.50 88888.00 2007-04-15 05:42:15.500 105 12333.70 48.98 55442.50 88888.00 2007-04-15 05:42:15.625 105 12333.70 48.95 55442.50 88888.00 2007-04-15 05:42:15.750 105 12333.70 48.95 55442.50 88888.00 2007-04-15 05:42:15.875 105 12333.65 48.90 55442.47 88888.00 2007-04-15 05:42:16.000 105 12333.62 48.92 55442.50 88888.00 2007-04-15 05:42:16.125 105 12333.65 48.95 55442.50 88888.00 2007-04-15 05:42:16.250 105 12333.70 48.92 55442.47 88888.00 2007-04-15 05:42:16.375 105 12333.67 48.92 55442.50 88888.00 2007-04-15 05:42:16.500 105 12333.65 48.95 55442.50 88888.00 2007-04-15 05:42:16.625 105 12333.67 48.95 55442.50 88888.00 2007-04-15 05:42:16.750 105 12333.62 48.90 55442.45 88888.00 2007-04-15 05:42:16.875 105 12333.58 48.90 55442.47 88888.00 2007-04-15 05:42:17.000 105 12333.60 48.92 55442.43 88888.00 2007-04-15 05:42:17.125 105 12333.67 48.92 55442.43 88888.00 2007-04-15 05:42:17.250 105 12333.73 48.95 55442.47 88888.00 2007-04-15 05:42:17.375 105 12333.73 49.00 55442.47 88888.00 2007-04-15 05:42:17.500 105 12333.70 48.98 55442.47 88888.00 2007-04-15 05:42:17.625 105 12333.73 49.05 55442.50 88888.00 2007-04-15 05:42:17.750 105 12333.70 49.05 55442.50 88888.00 2007-04-15 05:42:17.875 105 12333.80 49.02 55442.50 88888.00 2007-04-15 05:42:18.000 105 12333.77 48.95 55442.45 88888.00 2007-04-15 05:42:18.125 105 12333.67 48.95 55442.47 88888.00 2007-04-15 05:42:18.250 105 12333.62 48.98 55442.50 88888.00 2007-04-15 05:42:18.375 105 12333.60 48.98 55442.50 88888.00 2007-04-15 05:42:18.500 105 12333.62 48.95 55442.47 88888.00 2007-04-15 05:42:18.625 105 12333.67 48.95 55442.45 88888.00 2007-04-15 05:42:18.750 105 12333.67 48.98 55442.47 88888.00 2007-04-15 05:42:18.875 105 12333.73 49.02 55442.50 88888.00 2007-04-15 05:42:19.000 105 12333.80 49.02 55442.47 88888.00 2007-04-15 05:42:19.125 105 12333.77 48.98 55442.47 88888.00 2007-04-15 05:42:19.250 105 12333.75 49.02 55442.53 88888.00 2007-04-15 05:42:19.375 105 12333.77 49.02 55442.50 88888.00 2007-04-15 05:42:19.500 105 12333.73 49.00 55442.50 88888.00 2007-04-15 05:42:19.625 105 12333.75 49.05 55442.53 88888.00 2007-04-15 05:42:19.750 105 12333.77 49.02 55442.50 88888.00 2007-04-15 05:42:19.875 105 12333.75 49.08 55442.50 88888.00 2007-04-15 05:42:20.000 105 12333.67 49.05 55442.50 88888.00 2007-04-15 05:42:20.125 105 12333.65 49.05 55442.55 88888.00 2007-04-15 05:42:20.250 105 12333.62 49.05 55442.50 88888.00 2007-04-15 05:42:20.375 105 12333.65 49.05 55442.47 88888.00 2007-04-15 05:42:20.500 105 12333.65 49.02 55442.50 88888.00 2007-04-15 05:42:20.625 105 12333.65 49.05 55442.53 88888.00 2007-04-15 05:42:20.750 105 12333.62 49.02 55442.50 88888.00 2007-04-15 05:42:20.875 105 12333.65 49.02 55442.53 88888.00 2007-04-15 05:42:21.000 105 12333.65 49.00 55442.47 88888.00 2007-04-15 05:42:21.125 105 12333.65 49.00 55442.47 88888.00 2007-04-15 05:42:21.250 105 12333.62 49.05 55442.47 88888.00 2007-04-15 05:42:21.375 105 12333.67 49.02 55442.47 88888.00 2007-04-15 05:42:21.500 105 12333.70 49.00 55442.50 88888.00 2007-04-15 05:42:21.625 105 12333.77 48.98 55442.53 88888.00 2007-04-15 05:42:21.750 105 12333.73 48.92 55442.50 88888.00 2007-04-15 05:42:21.875 105 12333.75 49.00 55442.50 88888.00 2007-04-15 05:42:22.000 105 12333.73 49.08 55442.50 88888.00 2007-04-15 05:42:22.125 105 12333.73 49.02 55442.47 88888.00 2007-04-15 05:42:22.250 105 12333.75 49.05 55442.53 88888.00 2007-04-15 05:42:22.375 105 12333.77 49.08 55442.53 88888.00 2007-04-15 05:42:22.500 105 12333.70 49.08 55442.50 88888.00 2007-04-15 05:42:22.625 105 12333.67 49.05 55442.50 88888.00 2007-04-15 05:42:22.750 105 12333.73 49.15 55442.53 88888.00 2007-04-15 05:42:22.875 105 12333.70 49.15 55442.55 88888.00 2007-04-15 05:42:23.000 105 12333.70 49.08 55442.47 88888.00 2007-04-15 05:42:23.125 105 12333.70 49.08 55442.50 88888.00 2007-04-15 05:42:23.250 105 12333.67 49.05 55442.47 88888.00 2007-04-15 05:42:23.375 105 12333.70 49.10 55442.50 88888.00 2007-04-15 05:42:23.500 105 12333.67 49.12 55442.50 88888.00 2007-04-15 05:42:23.625 105 12333.73 49.15 55442.53 88888.00 2007-04-15 05:42:23.750 105 12333.80 49.12 55442.50 88888.00 2007-04-15 05:42:23.875 105 12333.85 49.10 55442.53 88888.00 2007-04-15 05:42:24.000 105 12333.80 49.08 55442.53 88888.00 2007-04-15 05:42:24.125 105 12333.73 49.10 55442.53 88888.00 2007-04-15 05:42:24.250 105 12333.67 49.15 55442.55 88888.00 2007-04-15 05:42:24.375 105 12333.75 49.17 55442.53 88888.00 2007-04-15 05:42:24.500 105 12333.80 49.10 55442.53 88888.00 2007-04-15 05:42:24.625 105 12333.73 49.00 55442.47 88888.00 2007-04-15 05:42:24.750 105 12333.70 49.10 55442.47 88888.00 2007-04-15 05:42:24.875 105 12333.75 49.15 55442.50 88888.00 2007-04-15 05:42:25.000 105 12333.77 49.17 55442.50 88888.00 2007-04-15 05:42:25.125 105 12333.83 49.20 55442.53 88888.00 2007-04-15 05:42:25.250 105 12333.92 49.17 55442.50 88888.00 2007-04-15 05:42:25.375 105 12333.88 49.15 55442.47 88888.00 2007-04-15 05:42:25.500 105 12333.80 49.15 55442.47 88888.00 2007-04-15 05:42:25.625 105 12333.77 49.17 55442.50 88888.00 2007-04-15 05:42:25.750 105 12333.83 49.23 55442.53 88888.00 2007-04-15 05:42:25.875 105 12333.75 49.12 55442.50 88888.00 2007-04-15 05:42:26.000 105 12333.75 49.10 55442.47 88888.00 2007-04-15 05:42:26.125 105 12333.75 49.12 55442.50 88888.00 2007-04-15 05:42:26.250 105 12333.75 49.15 55442.50 88888.00 2007-04-15 05:42:26.375 105 12333.77 49.20 55442.50 88888.00 2007-04-15 05:42:26.500 105 12333.83 49.20 55442.55 88888.00 2007-04-15 05:42:26.625 105 12333.77 49.15 55442.55 88888.00 2007-04-15 05:42:26.750 105 12333.73 49.12 55442.50 88888.00 2007-04-15 05:42:26.875 105 12333.70 49.12 55442.50 88888.00 2007-04-15 05:42:27.000 105 12333.73 49.15 55442.53 88888.00 2007-04-15 05:42:27.125 105 12333.73 49.23 55442.53 88888.00 2007-04-15 05:42:27.250 105 12333.67 49.12 55442.53 88888.00 2007-04-15 05:42:27.375 105 12333.62 49.15 55442.50 88888.00 2007-04-15 05:42:27.500 105 12333.55 49.10 55442.50 88888.00 2007-04-15 05:42:27.625 105 12333.62 49.12 55442.50 88888.00 2007-04-15 05:42:27.750 105 12333.70 49.12 55442.50 88888.00 2007-04-15 05:42:27.875 105 12333.73 49.15 55442.50 88888.00 2007-04-15 05:42:28.000 105 12333.75 49.15 55442.50 88888.00 2007-04-15 05:42:28.125 105 12333.67 49.17 55442.50 88888.00 2007-04-15 05:42:28.250 105 12333.67 49.15 55442.55 88888.00 2007-04-15 05:42:28.375 105 12333.73 49.15 55442.53 88888.00 2007-04-15 05:42:28.500 105 12333.70 49.15 55442.47 88888.00 2007-04-15 05:42:28.625 105 12333.77 49.17 55442.47 88888.00 2007-04-15 05:42:28.750 105 12333.83 49.17 55442.53 88888.00 2007-04-15 05:42:28.875 105 12333.88 49.23 55442.53 88888.00 2007-04-15 05:42:29.000 105 12333.83 49.20 55442.50 88888.00 2007-04-15 05:42:29.125 105 12333.75 49.17 55442.50 88888.00 2007-04-15 05:42:29.250 105 12333.75 49.17 55442.53 88888.00 2007-04-15 05:42:29.375 105 12333.75 49.17 55442.55 88888.00 2007-04-15 05:42:29.500 105 12333.67 49.17 55442.53 88888.00 2007-04-15 05:42:29.625 105 12333.73 49.23 55442.55 88888.00 2007-04-15 05:42:29.750 105 12333.75 49.23 55442.53 88888.00 2007-04-15 05:42:29.875 105 12333.67 49.23 55442.50 88888.00 2007-04-15 05:42:30.000 105 12333.70 49.25 55442.50 88888.00 2007-04-15 05:42:30.125 105 12333.77 49.25 55442.53 88888.00 2007-04-15 05:42:30.250 105 12333.77 49.23 55442.53 88888.00 2007-04-15 05:42:30.375 105 12333.75 49.25 55442.50 88888.00 2007-04-15 05:42:30.500 105 12333.75 49.27 55442.50 88888.00 2007-04-15 05:42:30.625 105 12333.80 49.27 55442.47 88888.00 2007-04-15 05:42:30.750 105 12333.77 49.25 55442.50 88888.00 2007-04-15 05:42:30.875 105 12333.83 49.30 55442.53 88888.00 2007-04-15 05:42:31.000 105 12333.83 49.30 55442.53 88888.00 2007-04-15 05:42:31.125 105 12333.83 49.33 55442.57 88888.00 2007-04-15 05:42:31.250 105 12333.73 49.25 55442.50 88888.00 2007-04-15 05:42:31.375 105 12333.73 49.25 55442.53 88888.00 2007-04-15 05:42:31.500 105 12333.75 49.25 55442.50 88888.00 2007-04-15 05:42:31.625 105 12333.75 49.25 55442.53 88888.00 2007-04-15 05:42:31.750 105 12333.77 49.27 55442.53 88888.00 2007-04-15 05:42:31.875 105 12333.77 49.23 55442.53 88888.00 2007-04-15 05:42:32.000 105 12333.80 49.23 55442.55 88888.00 2007-04-15 05:42:32.125 105 12333.77 49.25 55442.55 88888.00 2007-04-15 05:42:32.250 105 12333.80 49.25 55442.53 88888.00 2007-04-15 05:42:32.375 105 12333.80 49.23 55442.50 88888.00 2007-04-15 05:42:32.500 105 12333.75 49.23 55442.53 88888.00 2007-04-15 05:42:32.625 105 12333.73 49.30 55442.53 88888.00 2007-04-15 05:42:32.750 105 12333.77 49.33 55442.55 88888.00 2007-04-15 05:42:32.875 105 12333.75 49.25 55442.53 88888.00 2007-04-15 05:42:33.000 105 12333.77 49.25 55442.50 88888.00 2007-04-15 05:42:33.125 105 12333.77 49.27 55442.53 88888.00 2007-04-15 05:42:33.250 105 12333.77 49.27 55442.50 88888.00 2007-04-15 05:42:33.375 105 12333.85 49.30 55442.53 88888.00 2007-04-15 05:42:33.500 105 12333.85 49.35 55442.53 88888.00 2007-04-15 05:42:33.625 105 12333.80 49.33 55442.50 88888.00 2007-04-15 05:42:33.750 105 12333.77 49.27 55442.50 88888.00 2007-04-15 05:42:33.875 105 12333.77 49.33 55442.47 88888.00 2007-04-15 05:42:34.000 105 12333.83 49.30 55442.50 88888.00 2007-04-15 05:42:34.125 105 12333.83 49.30 55442.50 88888.00 2007-04-15 05:42:34.250 105 12333.73 49.30 55442.47 88888.00 2007-04-15 05:42:34.375 105 12333.73 49.30 55442.47 88888.00 2007-04-15 05:42:34.500 105 12333.75 49.35 55442.50 88888.00 2007-04-15 05:42:34.625 105 12333.70 49.33 55442.53 88888.00 2007-04-15 05:42:34.750 105 12333.77 49.35 55442.53 88888.00 2007-04-15 05:42:34.875 105 12333.83 49.35 55442.55 88888.00 2007-04-15 05:42:35.000 105 12333.75 49.35 55442.50 88888.00 2007-04-15 05:42:35.125 105 12333.67 49.30 55442.47 88888.00 2007-04-15 05:42:35.250 105 12333.65 49.33 55442.50 88888.00 2007-04-15 05:42:35.375 105 12333.77 49.38 55442.47 88888.00 2007-04-15 05:42:35.500 105 12333.75 49.38 55442.47 88888.00 2007-04-15 05:42:35.625 105 12333.75 49.35 55442.47 88888.00 2007-04-15 05:42:35.750 105 12333.77 49.35 55442.47 88888.00 2007-04-15 05:42:35.875 105 12333.65 49.38 55442.47 88888.00 2007-04-15 05:42:36.000 105 12333.65 49.35 55442.43 88888.00 2007-04-15 05:42:36.125 105 12333.75 49.35 55442.53 88888.00 2007-04-15 05:42:36.250 105 12333.77 49.38 55442.53 88888.00 2007-04-15 05:42:36.375 105 12333.77 49.38 55442.53 88888.00 2007-04-15 05:42:36.500 105 12333.77 49.38 55442.55 88888.00 2007-04-15 05:42:36.625 105 12333.80 49.38 55442.53 88888.00 2007-04-15 05:42:36.750 105 12333.73 49.38 55442.53 88888.00 2007-04-15 05:42:36.875 105 12333.70 49.35 55442.50 88888.00 2007-04-15 05:42:37.000 105 12333.70 49.35 55442.50 88888.00 2007-04-15 05:42:37.125 105 12333.65 49.35 55442.53 88888.00 2007-04-15 05:42:37.250 105 12333.65 49.38 55442.53 88888.00 2007-04-15 05:42:37.375 105 12333.67 49.42 55442.50 88888.00 2007-04-15 05:42:37.500 105 12333.73 49.42 55442.53 88888.00 2007-04-15 05:42:37.625 105 12333.75 49.45 55442.55 88888.00 2007-04-15 05:42:37.750 105 12333.77 49.45 55442.55 88888.00 2007-04-15 05:42:37.875 105 12333.85 49.48 55442.55 88888.00 2007-04-15 05:42:38.000 105 12333.90 49.45 55442.53 88888.00 2007-04-15 05:42:38.125 105 12333.80 49.45 55442.55 88888.00 2007-04-15 05:42:38.250 105 12333.77 49.50 55442.55 88888.00 2007-04-15 05:42:38.375 105 12333.80 49.45 55442.53 88888.00 2007-04-15 05:42:38.500 105 12333.80 49.38 55442.53 88888.00 2007-04-15 05:42:38.625 105 12333.80 49.40 55442.53 88888.00 2007-04-15 05:42:38.750 105 12333.83 49.42 55442.53 88888.00 2007-04-15 05:42:38.875 105 12333.83 49.40 55442.53 88888.00 2007-04-15 05:42:39.000 105 12333.90 49.40 55442.47 88888.00 2007-04-15 05:42:39.125 105 12333.85 49.40 55442.53 88888.00 2007-04-15 05:42:39.250 105 12333.73 49.40 55442.55 88888.00 2007-04-15 05:42:39.375 105 12333.67 49.40 55442.55 88888.00 2007-04-15 05:42:39.500 105 12333.73 49.40 55442.53 88888.00 2007-04-15 05:42:39.625 105 12333.70 49.40 55442.47 88888.00 2007-04-15 05:42:39.750 105 12333.70 49.40 55442.50 88888.00 2007-04-15 05:42:39.875 105 12333.73 49.40 55442.50 88888.00 2007-04-15 05:42:40.000 105 12333.77 49.40 55442.50 88888.00 2007-04-15 05:42:40.125 105 12333.77 49.48 55442.53 88888.00 2007-04-15 05:42:40.250 105 12333.70 49.42 55442.53 88888.00 2007-04-15 05:42:40.375 105 12333.67 49.42 55442.50 88888.00 2007-04-15 05:42:40.500 105 12333.73 49.48 55442.50 88888.00 2007-04-15 05:42:40.625 105 12333.80 49.50 55442.50 88888.00 2007-04-15 05:42:40.750 105 12333.83 49.48 55442.50 88888.00 2007-04-15 05:42:40.875 105 12333.80 49.42 55442.53 88888.00 2007-04-15 05:42:41.000 105 12333.80 49.48 55442.53 88888.00 2007-04-15 05:42:41.125 105 12333.83 49.50 55442.55 88888.00 2007-04-15 05:42:41.250 105 12333.83 49.45 55442.53 88888.00 2007-04-15 05:42:41.375 105 12333.77 49.45 55442.50 88888.00 2007-04-15 05:42:41.500 105 12333.80 49.48 55442.50 88888.00 2007-04-15 05:42:41.625 105 12333.80 49.48 55442.47 88888.00 2007-04-15 05:42:41.750 105 12333.77 49.48 55442.47 88888.00 2007-04-15 05:42:41.875 105 12333.77 49.45 55442.47 88888.00 2007-04-15 05:42:42.000 105 12333.88 49.48 55442.47 88888.00 2007-04-15 05:42:42.125 105 12333.88 49.45 55442.53 88888.00 2007-04-15 05:42:42.250 105 12333.90 49.45 55442.50 88888.00 2007-04-15 05:42:42.375 105 12333.90 49.42 55442.47 88888.00 2007-04-15 05:42:42.500 105 12333.90 49.48 55442.50 88888.00 2007-04-15 05:42:42.625 105 12333.88 49.52 55442.53 88888.00 2007-04-15 05:42:42.750 105 12333.80 49.45 55442.47 88888.00 2007-04-15 05:42:42.875 105 12333.80 49.45 55442.47 88888.00 2007-04-15 05:42:43.000 105 12333.85 49.48 55442.50 88888.00 2007-04-15 05:42:43.125 105 12333.85 49.50 55442.53 88888.00 2007-04-15 05:42:43.250 105 12333.80 49.45 55442.50 88888.00 2007-04-15 05:42:43.375 105 12333.85 49.52 55442.50 88888.00 2007-04-15 05:42:43.500 105 12333.85 49.52 55442.55 88888.00 2007-04-15 05:42:43.625 105 12333.85 49.50 55442.55 88888.00 2007-04-15 05:42:43.750 105 12333.83 49.48 55442.53 88888.00 2007-04-15 05:42:43.875 105 12333.85 49.52 55442.53 88888.00 2007-04-15 05:42:44.000 105 12333.92 49.60 55442.55 88888.00 2007-04-15 05:42:44.125 105 12333.85 49.58 55442.53 88888.00 2007-04-15 05:42:44.250 105 12333.85 49.48 55442.53 88888.00 2007-04-15 05:42:44.375 105 12333.90 49.50 55442.53 88888.00 2007-04-15 05:42:44.500 105 12333.80 49.50 55442.53 88888.00 2007-04-15 05:42:44.625 105 12333.73 49.48 55442.50 88888.00 2007-04-15 05:42:44.750 105 12333.73 49.45 55442.50 88888.00 2007-04-15 05:42:44.875 105 12333.77 49.50 55442.53 88888.00 2007-04-15 05:42:45.000 105 12333.83 49.58 55442.53 88888.00 2007-04-15 05:42:45.125 105 12333.92 49.58 55442.50 88888.00 2007-04-15 05:42:45.250 105 12333.88 49.60 55442.55 88888.00 2007-04-15 05:42:45.375 105 12333.90 49.62 55442.55 88888.00 2007-04-15 05:42:45.500 105 12333.80 49.58 55442.53 88888.00 2007-04-15 05:42:45.625 105 12333.77 49.55 55442.53 88888.00 2007-04-15 05:42:45.750 105 12333.80 49.55 55442.50 88888.00 2007-04-15 05:42:45.875 105 12333.90 49.58 55442.55 88888.00 2007-04-15 05:42:46.000 105 12333.88 49.55 55442.55 88888.00 2007-04-15 05:42:46.125 105 12333.83 49.55 55442.53 88888.00 2007-04-15 05:42:46.250 105 12333.85 49.55 55442.55 88888.00 2007-04-15 05:42:46.375 105 12333.85 49.58 55442.55 88888.00 2007-04-15 05:42:46.500 105 12333.85 49.58 55442.57 88888.00 2007-04-15 05:42:46.625 105 12333.85 49.60 55442.57 88888.00 2007-04-15 05:42:46.750 105 12333.83 49.58 55442.57 88888.00 2007-04-15 05:42:46.875 105 12333.80 49.52 55442.57 88888.00 2007-04-15 05:42:47.000 105 12333.80 49.58 55442.57 88888.00 2007-04-15 05:42:47.125 105 12333.80 49.55 55442.55 88888.00 2007-04-15 05:42:47.250 105 12333.77 49.50 55442.53 88888.00 2007-04-15 05:42:47.375 105 12333.85 49.55 55442.50 88888.00 2007-04-15 05:42:47.500 105 12333.92 49.58 55442.55 88888.00 2007-04-15 05:42:47.625 105 12333.92 49.62 55442.55 88888.00 2007-04-15 05:42:47.750 105 12333.88 49.60 55442.53 88888.00 2007-04-15 05:42:47.875 105 12333.83 49.60 55442.53 88888.00 2007-04-15 05:42:48.000 105 12333.83 49.58 55442.53 88888.00 2007-04-15 05:42:48.125 105 12333.75 49.52 55442.53 88888.00 2007-04-15 05:42:48.250 105 12333.75 49.52 55442.55 88888.00 2007-04-15 05:42:48.375 105 12333.83 49.58 55442.57 88888.00 2007-04-15 05:42:48.500 105 12333.95 49.60 55442.55 88888.00 2007-04-15 05:42:48.625 105 12333.92 49.58 55442.57 88888.00 2007-04-15 05:42:48.750 105 12333.85 49.52 55442.55 88888.00 2007-04-15 05:42:48.875 105 12333.77 49.58 55442.53 88888.00 2007-04-15 05:42:49.000 105 12333.83 49.65 55442.55 88888.00 2007-04-15 05:42:49.125 105 12333.80 49.62 55442.57 88888.00 2007-04-15 05:42:49.250 105 12333.80 49.58 55442.55 88888.00 2007-04-15 05:42:49.375 105 12333.83 49.58 55442.55 88888.00 2007-04-15 05:42:49.500 105 12333.88 49.62 55442.55 88888.00 2007-04-15 05:42:49.625 105 12333.88 49.62 55442.55 88888.00 2007-04-15 05:42:49.750 105 12333.80 49.52 55442.55 88888.00 2007-04-15 05:42:49.875 105 12333.75 49.50 55442.53 88888.00 2007-04-15 05:42:50.000 105 12333.73 49.58 55442.53 88888.00 2007-04-15 05:42:50.125 105 12333.75 49.55 55442.57 88888.00 2007-04-15 05:42:50.250 105 12333.75 49.55 55442.55 88888.00 2007-04-15 05:42:50.375 105 12333.77 49.58 55442.57 88888.00 2007-04-15 05:42:50.500 105 12333.77 49.58 55442.55 88888.00 2007-04-15 05:42:50.625 105 12333.77 49.55 55442.55 88888.00 2007-04-15 05:42:50.750 105 12333.77 49.52 55442.55 88888.00 2007-04-15 05:42:50.875 105 12333.85 49.55 55442.55 88888.00 2007-04-15 05:42:51.000 105 12333.85 49.62 55442.55 88888.00 2007-04-15 05:42:51.125 105 12333.80 49.62 55442.55 88888.00 2007-04-15 05:42:51.250 105 12333.77 49.60 55442.53 88888.00 2007-04-15 05:42:51.375 105 12333.88 49.58 55442.53 88888.00 2007-04-15 05:42:51.500 105 12333.83 49.58 55442.55 88888.00 2007-04-15 05:42:51.625 105 12333.75 49.60 55442.55 88888.00 2007-04-15 05:42:51.750 105 12333.70 49.55 55442.53 88888.00 2007-04-15 05:42:51.875 105 12333.85 49.60 55442.53 88888.00 2007-04-15 05:42:52.000 105 12333.90 49.60 55442.53 88888.00 2007-04-15 05:42:52.125 105 12333.85 49.60 55442.55 88888.00 2007-04-15 05:42:52.250 105 12333.77 49.58 55442.60 88888.00 2007-04-15 05:42:52.375 105 12333.83 49.65 55442.60 88888.00 2007-04-15 05:42:52.500 105 12333.88 49.67 55442.60 88888.00 2007-04-15 05:42:52.625 105 12333.85 49.65 55442.62 88888.00 2007-04-15 05:42:52.750 105 12333.83 49.65 55442.62 88888.00 2007-04-15 05:42:52.875 105 12333.77 49.62 55442.62 88888.00 2007-04-15 05:42:53.000 105 12333.80 49.60 55442.62 88888.00 2007-04-15 05:42:53.125 105 12333.77 49.62 55442.57 88888.00 2007-04-15 05:42:53.250 105 12333.73 49.62 55442.57 88888.00 2007-04-15 05:42:53.375 105 12333.75 49.60 55442.57 88888.00 2007-04-15 05:42:53.500 105 12333.73 49.60 55442.60 88888.00 2007-04-15 05:42:53.625 105 12333.77 49.60 55442.62 88888.00 2007-04-15 05:42:53.750 105 12333.80 49.60 55442.57 88888.00 2007-04-15 05:42:53.875 105 12333.77 49.60 55442.57 88888.00 2007-04-15 05:42:54.000 105 12333.83 49.62 55442.57 88888.00 2007-04-15 05:42:54.125 105 12333.85 49.62 55442.55 88888.00 2007-04-15 05:42:54.250 105 12333.80 49.60 55442.55 88888.00 2007-04-15 05:42:54.375 105 12333.83 49.58 55442.57 88888.00 2007-04-15 05:42:54.500 105 12333.77 49.55 55442.57 88888.00 2007-04-15 05:42:54.625 105 12333.73 49.52 55442.57 88888.00 2007-04-15 05:42:54.750 105 12333.75 49.52 55442.57 88888.00 2007-04-15 05:42:54.875 105 12333.80 49.62 55442.57 88888.00 2007-04-15 05:42:55.000 105 12333.80 49.60 55442.57 88888.00 2007-04-15 05:42:55.125 105 12333.75 49.58 55442.57 88888.00 2007-04-15 05:42:55.250 105 12333.75 49.60 55442.60 88888.00 2007-04-15 05:42:55.375 105 12333.77 49.62 55442.57 88888.00 2007-04-15 05:42:55.500 105 12333.75 49.65 55442.55 88888.00 2007-04-15 05:42:55.625 105 12333.80 49.62 55442.55 88888.00 2007-04-15 05:42:55.750 105 12333.83 49.60 55442.60 88888.00 2007-04-15 05:42:55.875 105 12333.85 49.58 55442.60 88888.00 2007-04-15 05:42:56.000 105 12333.83 49.55 55442.57 88888.00 2007-04-15 05:42:56.125 105 12333.85 49.55 55442.60 88888.00 2007-04-15 05:42:56.250 105 12333.77 49.58 55442.53 88888.00 2007-04-15 05:42:56.375 105 12333.75 49.58 55442.53 88888.00 2007-04-15 05:42:56.500 105 12333.80 49.58 55442.55 88888.00 2007-04-15 05:42:56.625 105 12333.77 49.58 55442.53 88888.00 2007-04-15 05:42:56.750 105 12333.80 49.55 55442.55 88888.00 2007-04-15 05:42:56.875 105 12333.88 49.60 55442.57 88888.00 2007-04-15 05:42:57.000 105 12333.98 49.65 55442.57 88888.00 2007-04-15 05:42:57.125 105 12333.95 49.62 55442.55 88888.00 2007-04-15 05:42:57.250 105 12333.75 49.58 55442.55 88888.00 2007-04-15 05:42:57.375 105 12333.70 49.58 55442.57 88888.00 2007-04-15 05:42:57.500 105 12333.77 49.65 55442.57 88888.00 2007-04-15 05:42:57.625 105 12333.80 49.62 55442.57 88888.00 2007-04-15 05:42:57.750 105 12333.75 49.60 55442.57 88888.00 2007-04-15 05:42:57.875 105 12333.73 49.60 55442.57 88888.00 2007-04-15 05:42:58.000 105 12333.77 49.60 55442.57 88888.00 2007-04-15 05:42:58.125 105 12333.75 49.60 55442.62 88888.00 2007-04-15 05:42:58.250 105 12333.77 49.58 55442.62 88888.00 2007-04-15 05:42:58.375 105 12333.88 49.65 55442.65 88888.00 2007-04-15 05:42:58.500 105 12333.90 49.70 55442.68 88888.00 2007-04-15 05:42:58.625 105 12333.80 49.67 55442.62 88888.00 2007-04-15 05:42:58.750 105 12333.77 49.67 55442.60 88888.00 2007-04-15 05:42:58.875 105 12333.75 49.67 55442.62 88888.00 2007-04-15 05:42:59.000 105 12333.73 49.62 55442.60 88888.00 2007-04-15 05:42:59.125 105 12333.80 49.60 55442.60 88888.00 2007-04-15 05:42:59.250 105 12333.75 49.60 55442.60 88888.00 2007-04-15 05:42:59.375 105 12333.75 49.60 55442.57 88888.00 2007-04-15 05:42:59.500 105 12333.75 49.60 55442.62 88888.00 2007-04-15 05:42:59.625 105 12333.77 49.60 55442.60 88888.00 2007-04-15 05:42:59.750 105 12333.77 49.60 55442.62 88888.00 2007-04-15 05:42:59.875 105 12333.70 49.62 55442.65 88888.00 2007-04-15 05:43:00.000 105 12333.67 49.62 55442.62 88888.00 2007-04-15 05:43:00.125 105 12333.77 49.60 55442.62 88888.00 2007-04-15 05:43:00.250 105 12333.80 49.55 55442.57 88888.00 2007-04-15 05:43:00.375 105 12333.88 49.62 55442.60 88888.00 2007-04-15 05:43:00.500 105 12333.85 49.65 55442.60 88888.00 2007-04-15 05:43:00.625 105 12333.88 49.62 55442.62 88888.00 2007-04-15 05:43:00.750 105 12333.90 49.62 55442.62 88888.00 2007-04-15 05:43:00.875 105 12333.73 49.60 55442.60 88888.00 2007-04-15 05:43:01.000 105 12333.65 49.62 55442.55 88888.00 2007-04-15 05:43:01.125 105 12333.62 49.62 55442.57 88888.00 2007-04-15 05:43:01.250 105 12333.67 49.65 55442.62 88888.00 2007-04-15 05:43:01.375 105 12333.83 49.65 55442.68 88888.00 2007-04-15 05:43:01.500 105 12333.88 49.65 55442.65 88888.00 2007-04-15 05:43:01.625 105 12333.83 49.62 55442.62 88888.00 2007-04-15 05:43:01.750 105 12333.75 49.62 55442.62 88888.00 2007-04-15 05:43:01.875 105 12333.73 49.62 55442.65 88888.00 2007-04-15 05:43:02.000 105 12333.73 49.65 55442.60 88888.00 2007-04-15 05:43:02.125 105 12333.77 49.67 55442.65 88888.00 2007-04-15 05:43:02.250 105 12333.80 49.70 55442.68 88888.00 2007-04-15 05:43:02.375 105 12333.83 49.67 55442.62 88888.00 2007-04-15 05:43:02.500 105 12333.83 49.65 55442.60 88888.00 2007-04-15 05:43:02.625 105 12333.83 49.67 55442.57 88888.00 2007-04-15 05:43:02.750 105 12333.80 49.65 55442.57 88888.00 2007-04-15 05:43:02.875 105 12333.77 49.60 55442.60 88888.00 2007-04-15 05:43:03.000 105 12333.67 49.58 55442.57 88888.00 2007-04-15 05:43:03.125 105 12333.73 49.62 55442.62 88888.00 2007-04-15 05:43:03.250 105 12333.75 49.65 55442.68 88888.00 2007-04-15 05:43:03.375 105 12333.75 49.67 55442.70 88888.00 2007-04-15 05:43:03.500 105 12333.75 49.70 55442.70 88888.00 2007-04-15 05:43:03.625 105 12333.70 49.65 55442.68 88888.00 2007-04-15 05:43:03.750 105 12333.70 49.65 55442.70 88888.00 2007-04-15 05:43:03.875 105 12333.67 49.62 55442.68 88888.00 2007-04-15 05:43:04.000 105 12333.67 49.60 55442.65 88888.00 2007-04-15 05:43:04.125 105 12333.67 49.65 55442.70 88888.00 2007-04-15 05:43:04.250 105 12333.70 49.65 55442.68 88888.00 2007-04-15 05:43:04.375 105 12333.75 49.62 55442.68 88888.00 2007-04-15 05:43:04.500 105 12333.73 49.55 55442.65 88888.00 2007-04-15 05:43:04.625 105 12333.75 49.62 55442.65 88888.00 2007-04-15 05:43:04.750 105 12333.70 49.62 55442.65 88888.00 2007-04-15 05:43:04.875 105 12333.70 49.62 55442.65 88888.00 2007-04-15 05:43:05.000 105 12333.70 49.62 55442.65 88888.00 2007-04-15 05:43:05.125 105 12333.73 49.65 55442.65 88888.00 2007-04-15 05:43:05.250 105 12333.73 49.62 55442.62 88888.00 2007-04-15 05:43:05.375 105 12333.75 49.67 55442.65 88888.00 2007-04-15 05:43:05.500 105 12333.83 49.75 55442.72 88888.00 2007-04-15 05:43:05.625 105 12333.85 49.73 55442.70 88888.00 2007-04-15 05:43:05.750 105 12333.77 49.65 55442.68 88888.00 2007-04-15 05:43:05.875 105 12333.73 49.62 55442.68 88888.00 2007-04-15 05:43:06.000 105 12333.75 49.62 55442.65 88888.00 2007-04-15 05:43:06.125 105 12333.77 49.65 55442.68 88888.00 2007-04-15 05:43:06.250 105 12333.70 49.65 55442.70 88888.00 2007-04-15 05:43:06.375 105 12333.70 49.65 55442.65 88888.00 2007-04-15 05:43:06.500 105 12333.73 49.60 55442.62 88888.00 2007-04-15 05:43:06.625 105 12333.85 49.67 55442.68 88888.00 2007-04-15 05:43:06.750 105 12333.85 49.75 55442.72 88888.00 2007-04-15 05:43:06.875 105 12333.88 49.75 55442.70 88888.00 2007-04-15 05:43:07.000 105 12333.85 49.67 55442.68 88888.00 2007-04-15 05:43:07.125 105 12333.85 49.67 55442.68 88888.00 2007-04-15 05:43:07.250 105 12333.75 49.62 55442.68 88888.00 2007-04-15 05:43:07.375 105 12333.73 49.62 55442.68 88888.00 2007-04-15 05:43:07.500 105 12333.73 49.62 55442.68 88888.00 2007-04-15 05:43:07.625 105 12333.70 49.70 55442.68 88888.00 2007-04-15 05:43:07.750 105 12333.75 49.70 55442.72 88888.00 2007-04-15 05:43:07.875 105 12333.75 49.73 55442.72 88888.00 2007-04-15 05:43:08.000 105 12333.73 49.73 55442.70 88888.00 2007-04-15 05:43:08.125 105 12333.67 49.65 55442.68 88888.00 2007-04-15 05:43:08.250 105 12333.60 49.58 55442.68 88888.00 2007-04-15 05:43:08.375 105 12333.62 49.62 55442.65 88888.00 2007-04-15 05:43:08.500 105 12333.70 49.67 55442.65 88888.00 2007-04-15 05:43:08.625 105 12333.70 49.70 55442.70 88888.00 2007-04-15 05:43:08.750 105 12333.67 49.70 55442.70 88888.00 2007-04-15 05:43:08.875 105 12333.55 49.67 55442.68 88888.00 2007-04-15 05:43:09.000 105 12333.58 49.67 55442.70 88888.00 2007-04-15 05:43:09.125 105 12333.65 49.65 55442.72 88888.00 2007-04-15 05:43:09.250 105 12333.62 49.60 55442.68 88888.00 2007-04-15 05:43:09.375 105 12333.65 49.65 55442.68 88888.00 2007-04-15 05:43:09.500 105 12333.67 49.73 55442.70 88888.00 2007-04-15 05:43:09.625 105 12333.73 49.77 55442.72 88888.00 2007-04-15 05:43:09.750 105 12333.77 49.73 55442.72 88888.00 2007-04-15 05:43:09.875 105 12333.73 49.70 55442.70 88888.00 2007-04-15 05:43:10.000 105 12333.73 49.70 55442.68 88888.00 2007-04-15 05:43:10.125 105 12333.73 49.70 55442.70 88888.00 2007-04-15 05:43:10.250 105 12333.65 49.65 55442.68 88888.00 2007-04-15 05:43:10.375 105 12333.70 49.65 55442.65 88888.00 2007-04-15 05:43:10.500 105 12333.80 49.65 55442.65 88888.00 2007-04-15 05:43:10.625 105 12333.85 49.70 55442.68 88888.00 2007-04-15 05:43:10.750 105 12333.80 49.70 55442.70 88888.00 2007-04-15 05:43:10.875 105 12333.70 49.73 55442.72 88888.00 2007-04-15 05:43:11.000 105 12333.62 49.70 55442.75 88888.00 2007-04-15 05:43:11.125 105 12333.67 49.65 55442.72 88888.00 2007-04-15 05:43:11.250 105 12333.80 49.67 55442.72 88888.00 2007-04-15 05:43:11.375 105 12333.80 49.67 55442.70 88888.00 2007-04-15 05:43:11.500 105 12333.75 49.67 55442.70 88888.00 2007-04-15 05:43:11.625 105 12333.70 49.67 55442.70 88888.00 2007-04-15 05:43:11.750 105 12333.60 49.62 55442.68 88888.00 2007-04-15 05:43:11.875 105 12333.65 49.67 55442.70 88888.00 2007-04-15 05:43:12.000 105 12333.70 49.67 55442.70 88888.00 2007-04-15 05:43:12.125 105 12333.73 49.62 55442.72 88888.00 2007-04-15 05:43:12.250 105 12333.70 49.62 55442.72 88888.00 2007-04-15 05:43:12.375 105 12333.67 49.62 55442.68 88888.00 2007-04-15 05:43:12.500 105 12333.62 49.65 55442.72 88888.00 2007-04-15 05:43:12.625 105 12333.73 49.73 55442.72 88888.00 2007-04-15 05:43:12.750 105 12333.77 49.70 55442.72 88888.00 2007-04-15 05:43:12.875 105 12333.70 49.65 55442.72 88888.00 2007-04-15 05:43:13.000 105 12333.70 49.70 55442.72 88888.00 2007-04-15 05:43:13.125 105 12333.70 49.70 55442.75 88888.00 2007-04-15 05:43:13.250 105 12333.65 49.67 55442.72 88888.00 2007-04-15 05:43:13.375 105 12333.73 49.70 55442.72 88888.00 2007-04-15 05:43:13.500 105 12333.67 49.70 55442.72 88888.00 2007-04-15 05:43:13.625 105 12333.62 49.73 55442.72 88888.00 2007-04-15 05:43:13.750 105 12333.70 49.70 55442.70 88888.00 2007-04-15 05:43:13.875 105 12333.70 49.67 55442.70 88888.00 2007-04-15 05:43:14.000 105 12333.70 49.70 55442.68 88888.00 2007-04-15 05:43:14.125 105 12333.70 49.75 55442.72 88888.00 2007-04-15 05:43:14.250 105 12333.70 49.73 55442.72 88888.00 2007-04-15 05:43:14.375 105 12333.75 49.67 55442.68 88888.00 2007-04-15 05:43:14.500 105 12333.75 49.70 55442.70 88888.00 2007-04-15 05:43:14.625 105 12333.75 49.75 55442.72 88888.00 2007-04-15 05:43:14.750 105 12333.70 49.65 55442.70 88888.00 2007-04-15 05:43:14.875 105 12333.65 49.62 55442.68 88888.00 2007-04-15 05:43:15.000 105 12333.67 49.70 55442.68 88888.00 2007-04-15 05:43:15.125 105 12333.65 49.70 55442.68 88888.00 2007-04-15 05:43:15.250 105 12333.55 49.62 55442.68 88888.00 2007-04-15 05:43:15.375 105 12333.55 49.67 55442.70 88888.00 2007-04-15 05:43:15.500 105 12333.67 49.73 55442.72 88888.00 2007-04-15 05:43:15.625 105 12333.73 49.73 55442.75 88888.00 2007-04-15 05:43:15.750 105 12333.70 49.70 55442.72 88888.00 2007-04-15 05:43:15.875 105 12333.62 49.73 55442.75 88888.00 2007-04-15 05:43:16.000 105 12333.62 49.75 55442.72 88888.00 2007-04-15 05:43:16.125 105 12333.65 49.73 55442.75 88888.00 2007-04-15 05:43:16.250 105 12333.65 49.67 55442.75 88888.00 2007-04-15 05:43:16.375 105 12333.65 49.75 55442.75 88888.00 2007-04-15 05:43:16.500 105 12333.67 49.77 55442.78 88888.00 2007-04-15 05:43:16.625 105 12333.67 49.70 55442.72 88888.00 2007-04-15 05:43:16.750 105 12333.67 49.70 55442.72 88888.00 2007-04-15 05:43:16.875 105 12333.65 49.70 55442.75 88888.00 2007-04-15 05:43:17.000 105 12333.65 49.67 55442.75 88888.00 2007-04-15 05:43:17.125 105 12333.70 49.67 55442.78 88888.00 2007-04-15 05:43:17.250 105 12333.70 49.67 55442.75 88888.00 2007-04-15 05:43:17.375 105 12333.70 49.67 55442.75 88888.00 2007-04-15 05:43:17.500 105 12333.70 49.73 55442.72 88888.00 2007-04-15 05:43:17.625 105 12333.65 49.73 55442.72 88888.00 2007-04-15 05:43:17.750 105 12333.62 49.70 55442.70 88888.00 2007-04-15 05:43:17.875 105 12333.65 49.70 55442.72 88888.00 2007-04-15 05:43:18.000 105 12333.67 49.73 55442.70 88888.00 2007-04-15 05:43:18.125 105 12333.60 49.70 55442.70 88888.00 2007-04-15 05:43:18.250 105 12333.62 49.73 55442.75 88888.00 2007-04-15 05:43:18.375 105 12333.75 49.75 55442.75 88888.00 2007-04-15 05:43:18.500 105 12333.65 49.73 55442.78 88888.00 2007-04-15 05:43:18.625 105 12333.65 49.75 55442.75 88888.00 2007-04-15 05:43:18.750 105 12333.62 49.77 55442.72 88888.00 2007-04-15 05:43:18.875 105 12333.65 49.80 55442.72 88888.00 2007-04-15 05:43:19.000 105 12333.60 49.73 55442.72 88888.00 2007-04-15 05:43:19.125 105 12333.60 49.67 55442.78 88888.00 2007-04-15 05:43:19.250 105 12333.60 49.70 55442.75 88888.00 2007-04-15 05:43:19.375 105 12333.62 49.67 55442.75 88888.00 2007-04-15 05:43:19.500 105 12333.65 49.73 55442.78 88888.00 2007-04-15 05:43:19.625 105 12333.70 49.73 55442.80 88888.00 2007-04-15 05:43:19.750 105 12333.67 49.70 55442.80 88888.00 2007-04-15 05:43:19.875 105 12333.70 49.75 55442.82 88888.00 2007-04-15 05:43:20.000 105 12333.73 49.73 55442.85 88888.00 2007-04-15 05:43:20.125 105 12333.67 49.75 55442.82 88888.00 2007-04-15 05:43:20.250 105 12333.60 49.77 55442.80 88888.00 2007-04-15 05:43:20.375 105 12333.67 49.83 55442.82 88888.00 2007-04-15 05:43:20.500 105 12333.65 49.80 55442.82 88888.00 2007-04-15 05:43:20.625 105 12333.65 49.73 55442.80 88888.00 2007-04-15 05:43:20.750 105 12333.67 49.75 55442.80 88888.00 2007-04-15 05:43:20.875 105 12333.70 49.77 55442.80 88888.00 2007-04-15 05:43:21.000 105 12333.62 49.75 55442.78 88888.00 2007-04-15 05:43:21.125 105 12333.70 49.80 55442.82 88888.00 2007-04-15 05:43:21.250 105 12333.77 49.80 55442.80 88888.00 2007-04-15 05:43:21.375 105 12333.75 49.77 55442.78 88888.00 2007-04-15 05:43:21.500 105 12333.73 49.77 55442.80 88888.00 2007-04-15 05:43:21.625 105 12333.70 49.73 55442.75 88888.00 2007-04-15 05:43:21.750 105 12333.65 49.77 55442.72 88888.00 2007-04-15 05:43:21.875 105 12333.73 49.80 55442.72 88888.00 2007-04-15 05:43:22.000 105 12333.70 49.75 55442.72 88888.00 2007-04-15 05:43:22.125 105 12333.65 49.73 55442.75 88888.00 2007-04-15 05:43:22.250 105 12333.60 49.73 55442.72 88888.00 2007-04-15 05:43:22.375 105 12333.60 49.73 55442.72 88888.00 2007-04-15 05:43:22.500 105 12333.62 49.75 55442.78 88888.00 2007-04-15 05:43:22.625 105 12333.65 49.75 55442.78 88888.00 2007-04-15 05:43:22.750 105 12333.67 49.73 55442.78 88888.00 2007-04-15 05:43:22.875 105 12333.60 49.65 55442.78 88888.00 2007-04-15 05:43:23.000 105 12333.55 49.67 55442.75 88888.00 2007-04-15 05:43:23.125 105 12333.58 49.75 55442.78 88888.00 2007-04-15 05:43:23.250 105 12333.65 49.77 55442.78 88888.00 2007-04-15 05:43:23.375 105 12333.65 49.73 55442.80 88888.00 2007-04-15 05:43:23.500 105 12333.75 49.80 55442.80 88888.00 2007-04-15 05:43:23.625 105 12333.77 49.80 55442.78 88888.00 2007-04-15 05:43:23.750 105 12333.73 49.73 55442.78 88888.00 2007-04-15 05:43:23.875 105 12333.67 49.75 55442.80 88888.00 2007-04-15 05:43:24.000 105 12333.67 49.77 55442.78 88888.00 2007-04-15 05:43:24.125 105 12333.65 49.77 55442.82 88888.00 2007-04-15 05:43:24.250 105 12333.65 49.80 55442.82 88888.00 2007-04-15 05:43:24.375 105 12333.65 49.83 55442.80 88888.00 2007-04-15 05:43:24.500 105 12333.62 49.83 55442.80 88888.00 2007-04-15 05:43:24.625 105 12333.62 49.80 55442.78 88888.00 2007-04-15 05:43:24.750 105 12333.62 49.80 55442.78 88888.00 2007-04-15 05:43:24.875 105 12333.62 49.85 55442.80 88888.00 2007-04-15 05:43:25.000 105 12333.65 49.75 55442.75 88888.00 2007-04-15 05:43:25.125 105 12333.73 49.77 55442.80 88888.00 2007-04-15 05:43:25.250 105 12333.73 49.77 55442.80 88888.00 2007-04-15 05:43:25.375 105 12333.62 49.77 55442.80 88888.00 2007-04-15 05:43:25.500 105 12333.60 49.70 55442.78 88888.00 2007-04-15 05:43:25.625 105 12333.62 49.73 55442.82 88888.00 2007-04-15 05:43:25.750 105 12333.65 49.77 55442.80 88888.00 2007-04-15 05:43:25.875 105 12333.67 49.77 55442.78 88888.00 2007-04-15 05:43:26.000 105 12333.65 49.80 55442.80 88888.00 2007-04-15 05:43:26.125 105 12333.73 49.85 55442.82 88888.00 2007-04-15 05:43:26.250 105 12333.70 49.80 55442.80 88888.00 2007-04-15 05:43:26.375 105 12333.75 49.77 55442.78 88888.00 2007-04-15 05:43:26.500 105 12333.77 49.73 55442.78 88888.00 2007-04-15 05:43:26.625 105 12333.73 49.75 55442.78 88888.00 2007-04-15 05:43:26.750 105 12333.65 49.80 55442.82 88888.00 2007-04-15 05:43:26.875 105 12333.62 49.77 55442.82 88888.00 2007-04-15 05:43:27.000 105 12333.67 49.70 55442.80 88888.00 2007-04-15 05:43:27.125 105 12333.67 49.75 55442.82 88888.00 2007-04-15 05:43:27.250 105 12333.67 49.83 55442.82 88888.00 2007-04-15 05:43:27.375 105 12333.73 49.85 55442.85 88888.00 2007-04-15 05:43:27.500 105 12333.67 49.77 55442.82 88888.00 2007-04-15 05:43:27.625 105 12333.65 49.75 55442.82 88888.00 2007-04-15 05:43:27.750 105 12333.70 49.77 55442.80 88888.00 2007-04-15 05:43:27.875 105 12333.77 49.80 55442.85 88888.00 2007-04-15 05:43:28.000 105 12333.80 49.83 55442.85 88888.00 2007-04-15 05:43:28.125 105 12333.75 49.83 55442.85 88888.00 2007-04-15 05:43:28.250 105 12333.70 49.77 55442.80 88888.00 2007-04-15 05:43:28.375 105 12333.73 49.77 55442.80 88888.00 2007-04-15 05:43:28.500 105 12333.75 49.85 55442.85 88888.00 2007-04-15 05:43:28.625 105 12333.70 49.77 55442.82 88888.00 2007-04-15 05:43:28.750 105 12333.62 49.77 55442.80 88888.00 2007-04-15 05:43:28.875 105 12333.73 49.85 55442.85 88888.00 2007-04-15 05:43:29.000 105 12333.77 49.83 55442.88 88888.00 2007-04-15 05:43:29.125 105 12333.73 49.77 55442.85 88888.00 2007-04-15 05:43:29.250 105 12333.65 49.75 55442.80 88888.00 2007-04-15 05:43:29.375 105 12333.62 49.80 55442.82 88888.00 2007-04-15 05:43:29.500 105 12333.65 49.85 55442.85 88888.00 2007-04-15 05:43:29.625 105 12333.70 49.88 55442.82 88888.00 2007-04-15 05:43:29.750 105 12333.67 49.85 55442.80 88888.00 2007-04-15 05:43:29.875 105 12333.58 49.77 55442.80 88888.00 2007-04-15 05:43:30.000 105 12333.60 49.80 55442.80 88888.00 2007-04-15 05:43:30.125 105 12333.65 49.80 55442.78 88888.00 2007-04-15 05:43:30.250 105 12333.67 49.80 55442.80 88888.00 2007-04-15 05:43:30.375 105 12333.67 49.83 55442.80 88888.00 2007-04-15 05:43:30.500 105 12333.67 49.88 55442.80 88888.00 2007-04-15 05:43:30.625 105 12333.73 49.77 55442.82 88888.00 2007-04-15 05:43:30.750 105 12333.73 49.77 55442.78 88888.00 2007-04-15 05:43:30.875 105 12333.73 49.80 55442.82 88888.00 2007-04-15 05:43:31.000 105 12333.77 49.83 55442.80 88888.00 2007-04-15 05:43:31.125 105 12333.75 49.83 55442.80 88888.00 2007-04-15 05:43:31.250 105 12333.65 49.83 55442.80 88888.00 2007-04-15 05:43:31.375 105 12333.65 49.85 55442.82 88888.00 2007-04-15 05:43:31.500 105 12333.73 49.88 55442.82 88888.00 2007-04-15 05:43:31.625 105 12333.80 49.92 55442.85 88888.00 2007-04-15 05:43:31.750 105 12333.83 49.95 55442.85 88888.00 2007-04-15 05:43:31.875 105 12333.80 49.90 55442.82 88888.00 2007-04-15 05:43:32.000 105 12333.77 49.90 55442.78 88888.00 2007-04-15 05:43:32.125 105 12333.75 49.88 55442.80 88888.00 2007-04-15 05:43:32.250 105 12333.73 49.85 55442.80 88888.00 2007-04-15 05:43:32.375 105 12333.73 49.88 55442.80 88888.00 2007-04-15 05:43:32.500 105 12333.80 49.92 55442.85 88888.00 2007-04-15 05:43:32.625 105 12333.88 49.88 55442.80 88888.00 2007-04-15 05:43:32.750 105 12333.83 49.85 55442.82 88888.00 2007-04-15 05:43:32.875 105 12333.80 49.85 55442.88 88888.00 2007-04-15 05:43:33.000 105 12333.83 49.88 55442.85 88888.00 2007-04-15 05:43:33.125 105 12333.83 49.85 55442.82 88888.00 2007-04-15 05:43:33.250 105 12333.77 49.83 55442.80 88888.00 2007-04-15 05:43:33.375 105 12333.80 49.85 55442.80 88888.00 2007-04-15 05:43:33.500 105 12333.80 49.85 55442.78 88888.00 2007-04-15 05:43:33.625 105 12333.77 49.85 55442.78 88888.00 2007-04-15 05:43:33.750 105 12333.73 49.80 55442.80 88888.00 2007-04-15 05:43:33.875 105 12333.73 49.83 55442.80 88888.00 2007-04-15 05:43:34.000 105 12333.80 49.90 55442.82 88888.00 2007-04-15 05:43:34.125 105 12333.77 49.92 55442.78 88888.00 2007-04-15 05:43:34.250 105 12333.80 49.95 55442.80 88888.00 2007-04-15 05:43:34.375 105 12333.80 49.92 55442.80 88888.00 2007-04-15 05:43:34.500 105 12333.80 49.90 55442.85 88888.00 2007-04-15 05:43:34.625 105 12333.80 49.92 55442.82 88888.00 2007-04-15 05:43:34.750 105 12333.80 49.90 55442.80 88888.00 2007-04-15 05:43:34.875 105 12333.90 49.98 55442.82 88888.00 2007-04-15 05:43:35.000 105 12333.90 50.02 55442.82 88888.00 2007-04-15 05:43:35.125 105 12333.88 49.98 55442.82 88888.00 2007-04-15 05:43:35.250 105 12333.83 49.92 55442.80 88888.00 2007-04-15 05:43:35.375 105 12333.77 49.92 55442.82 88888.00 2007-04-15 05:43:35.500 105 12333.75 49.92 55442.80 88888.00 2007-04-15 05:43:35.625 105 12333.75 49.90 55442.78 88888.00 2007-04-15 05:43:35.750 105 12333.80 49.95 55442.78 88888.00 2007-04-15 05:43:35.875 105 12333.83 49.95 55442.82 88888.00 2007-04-15 05:43:36.000 105 12333.85 49.98 55442.80 88888.00 2007-04-15 05:43:36.125 105 12333.83 49.92 55442.82 88888.00 2007-04-15 05:43:36.250 105 12333.77 49.90 55442.80 88888.00 2007-04-15 05:43:36.375 105 12333.80 49.92 55442.82 88888.00 2007-04-15 05:43:36.500 105 12333.73 49.92 55442.78 88888.00 2007-04-15 05:43:36.625 105 12333.73 49.90 55442.78 88888.00 2007-04-15 05:43:36.750 105 12333.80 49.95 55442.78 88888.00 2007-04-15 05:43:36.875 105 12333.83 49.98 55442.82 88888.00 2007-04-15 05:43:37.000 105 12333.88 49.98 55442.82 88888.00 2007-04-15 05:43:37.125 105 12333.85 49.90 55442.82 88888.00 2007-04-15 05:43:37.250 105 12333.83 49.83 55442.82 88888.00 2007-04-15 05:43:37.375 105 12333.88 49.90 55442.82 88888.00 2007-04-15 05:43:37.500 105 12333.83 50.02 55442.80 88888.00 2007-04-15 05:43:37.625 105 12333.88 50.05 55442.82 88888.00 2007-04-15 05:43:37.750 105 12333.80 50.00 55442.82 88888.00 2007-04-15 05:43:37.875 105 12333.77 50.00 55442.85 88888.00 2007-04-15 05:43:38.000 105 12333.80 49.98 55442.80 88888.00 2007-04-15 05:43:38.125 105 12333.77 49.98 55442.78 88888.00 2007-04-15 05:43:38.250 105 12333.85 49.98 55442.80 88888.00 2007-04-15 05:43:38.375 105 12333.88 49.92 55442.80 88888.00 2007-04-15 05:43:38.500 105 12333.85 49.90 55442.82 88888.00 2007-04-15 05:43:38.625 105 12333.90 49.95 55442.88 88888.00 2007-04-15 05:43:38.750 105 12333.83 49.98 55442.88 88888.00 2007-04-15 05:43:38.875 105 12333.83 49.98 55442.88 88888.00 2007-04-15 05:43:39.000 105 12333.92 49.98 55442.82 88888.00 2007-04-15 05:43:39.125 105 12333.88 49.88 55442.80 88888.00 2007-04-15 05:43:39.250 105 12333.83 49.88 55442.85 88888.00 2007-04-15 05:43:39.375 105 12333.90 49.95 55442.85 88888.00 2007-04-15 05:43:39.500 105 12333.92 49.92 55442.80 88888.00 2007-04-15 05:43:39.625 105 12333.80 49.83 55442.75 88888.00 2007-04-15 05:43:39.750 105 12333.77 49.85 55442.75 88888.00 2007-04-15 05:43:39.875 105 12333.80 49.88 55442.78 88888.00 2007-04-15 05:43:40.000 105 12333.85 49.95 55442.80 88888.00 2007-04-15 05:43:40.125 105 12333.90 49.98 55442.82 88888.00 2007-04-15 05:43:40.250 105 12333.88 49.95 55442.82 88888.00 2007-04-15 05:43:40.375 105 12333.90 49.95 55442.82 88888.00 2007-04-15 05:43:40.500 105 12333.85 49.95 55442.82 88888.00 2007-04-15 05:43:40.625 105 12333.77 49.95 55442.82 88888.00 2007-04-15 05:43:40.750 105 12333.83 49.95 55442.80 88888.00 2007-04-15 05:43:40.875 105 12333.88 49.95 55442.80 88888.00 2007-04-15 05:43:41.000 105 12333.88 49.92 55442.85 88888.00 2007-04-15 05:43:41.125 105 12333.88 49.95 55442.82 88888.00 2007-04-15 05:43:41.250 105 12333.83 49.92 55442.85 88888.00 2007-04-15 05:43:41.375 105 12333.85 49.95 55442.82 88888.00 2007-04-15 05:43:41.500 105 12333.80 49.98 55442.78 88888.00 2007-04-15 05:43:41.625 105 12333.85 50.08 55442.75 88888.00 2007-04-15 05:43:41.750 105 12333.88 50.08 55442.78 88888.00 2007-04-15 05:43:41.875 105 12333.88 50.05 55442.80 88888.00 2007-04-15 05:43:42.000 105 12333.85 50.02 55442.80 88888.00 2007-04-15 05:43:42.125 105 12333.80 50.05 55442.85 88888.00 2007-04-15 05:43:42.250 105 12333.77 50.00 55442.82 88888.00 2007-04-15 05:43:42.375 105 12333.83 49.98 55442.80 88888.00 2007-04-15 05:43:42.500 105 12333.80 50.00 55442.78 88888.00 2007-04-15 05:43:42.625 105 12333.85 50.08 55442.82 88888.00 2007-04-15 05:43:42.750 105 12333.85 50.08 55442.85 88888.00 2007-04-15 05:43:42.875 105 12333.85 50.02 55442.82 88888.00 2007-04-15 05:43:43.000 105 12333.88 50.02 55442.82 88888.00 2007-04-15 05:43:43.125 105 12333.85 50.02 55442.85 88888.00 2007-04-15 05:43:43.250 105 12333.83 50.02 55442.88 88888.00 2007-04-15 05:43:43.375 105 12333.83 50.00 55442.85 88888.00 2007-04-15 05:43:43.500 105 12333.77 49.92 55442.82 88888.00 2007-04-15 05:43:43.625 105 12333.75 49.92 55442.80 88888.00 2007-04-15 05:43:43.750 105 12333.75 49.98 55442.85 88888.00 2007-04-15 05:43:43.875 105 12333.83 50.05 55442.88 88888.00 2007-04-15 05:43:44.000 105 12333.85 50.02 55442.85 88888.00 2007-04-15 05:43:44.125 105 12333.80 50.00 55442.88 88888.00 2007-04-15 05:43:44.250 105 12333.85 50.00 55442.88 88888.00 2007-04-15 05:43:44.375 105 12333.85 49.98 55442.82 88888.00 2007-04-15 05:43:44.500 105 12333.85 49.98 55442.82 88888.00 2007-04-15 05:43:44.625 105 12333.88 50.02 55442.85 88888.00 2007-04-15 05:43:44.750 105 12333.92 50.02 55442.88 88888.00 2007-04-15 05:43:44.875 105 12334.00 50.02 55442.90 88888.00 2007-04-15 05:43:45.000 105 12334.05 50.00 55442.88 88888.00 2007-04-15 05:43:45.125 105 12334.00 50.00 55442.93 88888.00 2007-04-15 05:43:45.250 105 12333.95 50.00 55442.90 88888.00 2007-04-15 05:43:45.375 105 12334.00 50.02 55442.90 88888.00 2007-04-15 05:43:45.500 105 12333.92 50.02 55442.82 88888.00 2007-04-15 05:43:45.625 105 12333.83 50.02 55442.82 88888.00 2007-04-15 05:43:45.750 105 12333.83 50.05 55442.85 88888.00 2007-04-15 05:43:45.875 105 12333.88 50.05 55442.82 88888.00 2007-04-15 05:43:46.000 105 12333.85 50.02 55442.80 88888.00 2007-04-15 05:43:46.125 105 12333.85 50.05 55442.82 88888.00 2007-04-15 05:43:46.250 105 12333.80 50.00 55442.85 88888.00 2007-04-15 05:43:46.375 105 12333.88 50.02 55442.82 88888.00 2007-04-15 05:43:46.500 105 12333.92 50.08 55442.90 88888.00 2007-04-15 05:43:46.625 105 12333.92 50.08 55442.88 88888.00 2007-04-15 05:43:46.750 105 12333.85 50.05 55442.85 88888.00 2007-04-15 05:43:46.875 105 12333.88 50.00 55442.88 88888.00 2007-04-15 05:43:47.000 105 12333.98 49.98 55442.85 88888.00 2007-04-15 05:43:47.125 105 12333.90 49.98 55442.82 88888.00 2007-04-15 05:43:47.250 105 12333.92 50.05 55442.88 88888.00 2007-04-15 05:43:47.375 105 12334.00 50.08 55442.90 88888.00 2007-04-15 05:43:47.500 105 12333.98 50.05 55442.88 88888.00 2007-04-15 05:43:47.625 105 12333.98 50.02 55442.88 88888.00 2007-04-15 05:43:47.750 105 12334.00 50.05 55442.85 88888.00 2007-04-15 05:43:47.875 105 12334.00 50.02 55442.85 88888.00 2007-04-15 05:43:48.000 105 12333.90 49.98 55442.82 88888.00 2007-04-15 05:43:48.125 105 12333.90 50.00 55442.85 88888.00 2007-04-15 05:43:48.250 105 12333.95 50.00 55442.85 88888.00 2007-04-15 05:43:48.375 105 12333.95 49.98 55442.85 88888.00 2007-04-15 05:43:48.500 105 12333.90 50.00 55442.85 88888.00 2007-04-15 05:43:48.625 105 12333.92 50.02 55442.88 88888.00 2007-04-15 05:43:48.750 105 12334.05 50.05 55442.88 88888.00 2007-04-15 05:43:48.875 105 12334.08 50.05 55442.90 88888.00 2007-04-15 05:43:49.000 105 12334.08 50.02 55442.90 88888.00 2007-04-15 05:43:49.125 105 12334.00 49.98 55442.88 88888.00 2007-04-15 05:43:49.250 105 12333.98 50.02 55442.90 88888.00 2007-04-15 05:43:49.375 105 12334.00 50.08 55442.93 88888.00 2007-04-15 05:43:49.500 105 12334.00 50.10 55442.93 88888.00 2007-04-15 05:43:49.625 105 12334.00 50.08 55442.93 88888.00 2007-04-15 05:43:49.750 105 12334.00 50.02 55442.93 88888.00 2007-04-15 05:43:49.875 105 12333.92 49.98 55442.88 88888.00 2007-04-15 05:43:50.000 105 12333.92 50.02 55442.90 88888.00 2007-04-15 05:43:50.125 105 12333.98 50.05 55442.90 88888.00 2007-04-15 05:43:50.250 105 12333.98 50.08 55442.93 88888.00 2007-04-15 05:43:50.375 105 12333.85 50.05 55442.88 88888.00 2007-04-15 05:43:50.500 105 12333.88 50.05 55442.88 88888.00 2007-04-15 05:43:50.625 105 12333.98 50.15 55442.88 88888.00 2007-04-15 05:43:50.750 105 12334.05 50.15 55442.90 88888.00 2007-04-15 05:43:50.875 105 12334.02 50.02 55442.85 88888.00 2007-04-15 05:43:51.000 105 12333.98 50.05 55442.85 88888.00 2007-04-15 05:43:51.125 105 12333.92 50.10 55442.85 88888.00 2007-04-15 05:43:51.250 105 12334.00 50.10 55442.90 88888.00 2007-04-15 05:43:51.375 105 12334.00 50.10 55442.88 88888.00 2007-04-15 05:43:51.500 105 12333.98 50.08 55442.88 88888.00 2007-04-15 05:43:51.625 105 12334.02 50.10 55442.85 88888.00 2007-04-15 05:43:51.750 105 12334.05 50.12 55442.88 88888.00 2007-04-15 05:43:51.875 105 12334.05 50.10 55442.90 88888.00 2007-04-15 05:43:52.000 105 12333.98 50.10 55442.90 88888.00 2007-04-15 05:43:52.125 105 12334.00 50.10 55442.88 88888.00 2007-04-15 05:43:52.250 105 12334.02 50.10 55442.90 88888.00 2007-04-15 05:43:52.375 105 12334.02 50.10 55442.90 88888.00 2007-04-15 05:43:52.500 105 12334.05 50.10 55442.93 88888.00 2007-04-15 05:43:52.625 105 12334.05 50.08 55442.88 88888.00 2007-04-15 05:43:52.750 105 12334.08 50.10 55442.88 88888.00 2007-04-15 05:43:52.875 105 12334.05 50.05 55442.88 88888.00 2007-04-15 05:43:53.000 105 12334.10 49.98 55442.85 88888.00 2007-04-15 05:43:53.125 105 12334.12 50.08 55442.90 88888.00 2007-04-15 05:43:53.250 105 12334.08 50.08 55442.90 88888.00 2007-04-15 05:43:53.375 105 12334.12 50.12 55442.88 88888.00 2007-04-15 05:43:53.500 105 12334.02 50.10 55442.88 88888.00 2007-04-15 05:43:53.625 105 12333.92 50.02 55442.88 88888.00 2007-04-15 05:43:53.750 105 12333.92 50.08 55442.88 88888.00 2007-04-15 05:43:53.875 105 12334.02 50.12 55442.90 88888.00 2007-04-15 05:43:54.000 105 12334.12 50.10 55442.90 88888.00 2007-04-15 05:43:54.125 105 12334.10 50.05 55442.93 88888.00 2007-04-15 05:43:54.250 105 12333.98 50.00 55442.88 88888.00 2007-04-15 05:43:54.375 105 12334.00 50.08 55442.93 88888.00 2007-04-15 05:43:54.500 105 12334.05 50.15 55442.95 88888.00 2007-04-15 05:43:54.625 105 12334.05 50.10 55442.90 88888.00 2007-04-15 05:43:54.750 105 12334.08 50.10 55442.90 88888.00 2007-04-15 05:43:54.875 105 12334.10 50.17 55442.95 88888.00 2007-04-15 05:43:55.000 105 12334.10 50.12 55442.93 88888.00 2007-04-15 05:43:55.125 105 12334.08 50.08 55442.90 88888.00 2007-04-15 05:43:55.250 105 12334.00 50.10 55442.88 88888.00 2007-04-15 05:43:55.375 105 12334.00 50.12 55442.88 88888.00 2007-04-15 05:43:55.500 105 12334.00 50.10 55442.88 88888.00 2007-04-15 05:43:55.625 105 12334.00 50.12 55442.85 88888.00 2007-04-15 05:43:55.750 105 12333.98 50.12 55442.88 88888.00 2007-04-15 05:43:55.875 105 12333.98 50.15 55442.90 88888.00 2007-04-15 05:43:56.000 105 12334.00 50.10 55442.90 88888.00 2007-04-15 05:43:56.125 105 12334.02 50.10 55442.90 88888.00 2007-04-15 05:43:56.250 105 12334.02 50.08 55442.90 88888.00 2007-04-15 05:43:56.375 105 12334.02 50.08 55442.90 88888.00 2007-04-15 05:43:56.500 105 12334.02 50.12 55442.93 88888.00 2007-04-15 05:43:56.625 105 12334.02 50.17 55442.95 88888.00 2007-04-15 05:43:56.750 105 12334.02 50.15 55442.90 88888.00 2007-04-15 05:43:56.875 105 12334.02 50.12 55442.90 88888.00 2007-04-15 05:43:57.000 105 12334.00 50.10 55442.85 88888.00 2007-04-15 05:43:57.125 105 12334.02 50.12 55442.90 88888.00 2007-04-15 05:43:57.250 105 12334.08 50.15 55442.95 88888.00 2007-04-15 05:43:57.375 105 12334.08 50.08 55442.95 88888.00 2007-04-15 05:43:57.500 105 12334.08 50.08 55442.90 88888.00 2007-04-15 05:43:57.625 105 12334.12 50.12 55442.93 88888.00 2007-04-15 05:43:57.750 105 12334.12 50.12 55442.88 88888.00 2007-04-15 05:43:57.875 105 12334.08 50.05 55442.85 88888.00 2007-04-15 05:43:58.000 105 12334.00 50.05 55442.85 88888.00 2007-04-15 05:43:58.125 105 12334.05 50.08 55442.90 88888.00 2007-04-15 05:43:58.250 105 12334.10 50.12 55442.95 88888.00 2007-04-15 05:43:58.375 105 12334.08 50.15 55442.93 88888.00 2007-04-15 05:43:58.500 105 12334.02 50.12 55442.90 88888.00 2007-04-15 05:43:58.625 105 12334.00 50.10 55442.90 88888.00 2007-04-15 05:43:58.750 105 12334.05 50.17 55442.90 88888.00 2007-04-15 05:43:58.875 105 12334.05 50.17 55442.88 88888.00 2007-04-15 05:43:59.000 105 12333.98 50.08 55442.82 88888.00 2007-04-15 05:43:59.125 105 12334.02 50.12 55442.85 88888.00 2007-04-15 05:43:59.250 105 12334.05 50.10 55442.88 88888.00 2007-04-15 05:43:59.375 105 12334.10 50.10 55442.88 88888.00 2007-04-15 05:43:59.500 105 12334.00 50.15 55442.88 88888.00 2007-04-15 05:43:59.625 105 12333.98 50.12 55442.82 88888.00 2007-04-15 05:43:59.750 105 12334.00 50.10 55442.82 88888.00 2007-04-15 05:43:59.875 105 12334.05 50.12 55442.88 88888.00 2007-04-15 05:44:00.000 105 12334.08 50.15 55442.88 88888.00 2007-04-15 05:44:00.125 105 12334.00 50.08 55442.90 88888.00 2007-04-15 05:44:00.250 105 12334.08 50.10 55442.90 88888.00 2007-04-15 05:44:00.375 105 12334.12 50.17 55442.90 88888.00 2007-04-15 05:44:00.500 105 12334.00 50.15 55442.90 88888.00 2007-04-15 05:44:00.625 105 12333.98 50.10 55442.88 88888.00 2007-04-15 05:44:00.750 105 12334.08 50.10 55442.90 88888.00 2007-04-15 05:44:00.875 105 12334.08 50.08 55442.88 88888.00 2007-04-15 05:44:01.000 105 12334.08 50.10 55442.85 88888.00 2007-04-15 05:44:01.125 105 12334.02 50.08 55442.85 88888.00 2007-04-15 05:44:01.250 105 12333.98 50.12 55442.85 88888.00 2007-04-15 05:44:01.375 105 12334.02 50.15 55442.90 88888.00 2007-04-15 05:44:01.500 105 12334.10 50.17 55442.88 88888.00 2007-04-15 05:44:01.625 105 12334.08 50.12 55442.88 88888.00 2007-04-15 05:44:01.750 105 12334.02 50.10 55442.90 88888.00 2007-04-15 05:44:01.875 105 12333.98 50.12 55442.93 88888.00 2007-04-15 05:44:02.000 105 12333.92 50.20 55442.93 88888.00 2007-04-15 05:44:02.125 105 12333.92 50.15 55442.90 88888.00 2007-04-15 05:44:02.250 105 12334.02 50.10 55442.93 88888.00 2007-04-15 05:44:02.375 105 12334.08 50.08 55442.93 88888.00 2007-04-15 05:44:02.500 105 12334.02 50.02 55442.85 88888.00 2007-04-15 05:44:02.625 105 12334.05 50.10 55442.88 88888.00 2007-04-15 05:44:02.750 105 12334.10 50.17 55442.90 88888.00 2007-04-15 05:44:02.875 105 12334.05 50.17 55442.93 88888.00 2007-04-15 05:44:03.000 105 12334.02 50.17 55442.88 88888.00 2007-04-15 05:44:03.125 105 12334.08 50.15 55442.85 88888.00 2007-04-15 05:44:03.250 105 12334.08 50.05 55442.88 88888.00 2007-04-15 05:44:03.375 105 12334.15 50.10 55442.85 88888.00 2007-04-15 05:44:03.500 105 12334.23 50.17 55442.88 88888.00 2007-04-15 05:44:03.625 105 12334.23 50.17 55442.90 88888.00 2007-04-15 05:44:03.750 105 12334.25 50.17 55442.90 88888.00 2007-04-15 05:44:03.875 105 12334.23 50.15 55442.90 88888.00 2007-04-15 05:44:04.000 105 12334.17 50.12 55442.90 88888.00 2007-04-15 05:44:04.125 105 12334.15 50.15 55442.95 88888.00 2007-04-15 05:44:04.250 105 12334.05 50.12 55442.88 88888.00 2007-04-15 05:44:04.375 105 12334.08 50.12 55442.88 88888.00 2007-04-15 05:44:04.500 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:04.625 105 12334.08 50.12 55442.93 88888.00 2007-04-15 05:44:04.750 105 12334.02 50.15 55442.93 88888.00 2007-04-15 05:44:04.875 105 12334.05 50.15 55442.90 88888.00 2007-04-15 05:44:05.000 105 12334.08 50.15 55442.88 88888.00 2007-04-15 05:44:05.125 105 12334.02 50.12 55442.93 88888.00 2007-04-15 05:44:05.250 105 12334.02 50.10 55442.93 88888.00 2007-04-15 05:44:05.375 105 12334.02 50.12 55442.93 88888.00 2007-04-15 05:44:05.500 105 12334.00 50.12 55442.88 88888.00 2007-04-15 05:44:05.625 105 12334.00 50.17 55442.90 88888.00 2007-04-15 05:44:05.750 105 12334.08 50.20 55442.95 88888.00 2007-04-15 05:44:05.875 105 12334.10 50.23 55442.95 88888.00 2007-04-15 05:44:06.000 105 12334.00 50.20 55442.90 88888.00 2007-04-15 05:44:06.125 105 12334.02 50.15 55442.88 88888.00 2007-04-15 05:44:06.250 105 12334.05 50.12 55442.88 88888.00 2007-04-15 05:44:06.375 105 12334.02 50.10 55442.90 88888.00 2007-04-15 05:44:06.500 105 12334.00 50.12 55442.90 88888.00 2007-04-15 05:44:06.625 105 12334.00 50.17 55442.90 88888.00 2007-04-15 05:44:06.750 105 12334.00 50.17 55442.88 88888.00 2007-04-15 05:44:06.875 105 12334.08 50.10 55442.88 88888.00 2007-04-15 05:44:07.000 105 12334.12 50.12 55442.88 88888.00 2007-04-15 05:44:07.125 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:07.250 105 12334.12 50.17 55442.95 88888.00 2007-04-15 05:44:07.375 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:07.500 105 12334.20 50.17 55442.93 88888.00 2007-04-15 05:44:07.625 105 12334.15 50.15 55442.90 88888.00 2007-04-15 05:44:07.750 105 12334.12 50.12 55442.93 88888.00 2007-04-15 05:44:07.875 105 12334.05 50.15 55442.93 88888.00 2007-04-15 05:44:08.000 105 12334.08 50.15 55442.90 88888.00 2007-04-15 05:44:08.125 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:08.250 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:08.375 105 12334.12 50.10 55442.95 88888.00 2007-04-15 05:44:08.500 105 12334.12 50.08 55442.95 88888.00 2007-04-15 05:44:08.625 105 12334.10 50.10 55442.95 88888.00 2007-04-15 05:44:08.750 105 12334.12 50.15 55442.93 88888.00 2007-04-15 05:44:08.875 105 12334.15 50.20 55442.93 88888.00 2007-04-15 05:44:09.000 105 12334.10 50.15 55442.88 88888.00 2007-04-15 05:44:09.125 105 12334.10 50.12 55442.90 88888.00 2007-04-15 05:44:09.250 105 12334.08 50.05 55442.90 88888.00 2007-04-15 05:44:09.375 105 12334.05 50.10 55442.93 88888.00 2007-04-15 05:44:09.500 105 12334.12 50.12 55442.95 88888.00 2007-04-15 05:44:09.625 105 12334.15 50.12 55442.93 88888.00 2007-04-15 05:44:09.750 105 12334.17 50.10 55442.90 88888.00 2007-04-15 05:44:09.875 105 12334.12 50.08 55442.88 88888.00 2007-04-15 05:44:10.000 105 12334.15 50.05 55442.90 88888.00 2007-04-15 05:44:10.125 105 12334.17 50.15 55442.88 88888.00 2007-04-15 05:44:10.250 105 12334.17 50.23 55442.93 88888.00 2007-04-15 05:44:10.375 105 12334.20 50.25 55442.88 88888.00 2007-04-15 05:44:10.500 105 12334.10 50.15 55442.90 88888.00 2007-04-15 05:44:10.625 105 12334.05 50.10 55442.90 88888.00 2007-04-15 05:44:10.750 105 12334.08 50.12 55442.93 88888.00 2007-04-15 05:44:10.875 105 12334.12 50.17 55442.93 88888.00 2007-04-15 05:44:11.000 105 12334.08 50.15 55442.95 88888.00 2007-04-15 05:44:11.125 105 12334.08 50.17 55442.97 88888.00 2007-04-15 05:44:11.250 105 12334.12 50.20 55442.93 88888.00 2007-04-15 05:44:11.375 105 12334.12 50.17 55442.93 88888.00 2007-04-15 05:44:11.500 105 12334.08 50.10 55442.90 88888.00 2007-04-15 05:44:11.625 105 12334.15 50.08 55442.93 88888.00 2007-04-15 05:44:11.750 105 12334.17 50.12 55442.93 88888.00 2007-04-15 05:44:11.875 105 12334.12 50.10 55442.93 88888.00 2007-04-15 05:44:12.000 105 12334.15 50.17 55442.95 88888.00 2007-04-15 05:44:12.125 105 12334.17 50.20 55443.00 88888.00 2007-04-15 05:44:12.250 105 12334.20 50.20 55442.97 88888.00 2007-04-15 05:44:12.375 105 12334.25 50.17 55442.97 88888.00 2007-04-15 05:44:12.500 105 12334.25 50.17 55442.97 88888.00 2007-04-15 05:44:12.625 105 12334.23 50.17 55442.95 88888.00 2007-04-15 05:44:12.750 105 12334.25 50.17 55442.93 88888.00 2007-04-15 05:44:12.875 105 12334.27 50.12 55442.90 88888.00 2007-04-15 05:44:13.000 105 12334.23 50.15 55442.90 88888.00 2007-04-15 05:44:13.125 105 12334.20 50.15 55442.93 88888.00 2007-04-15 05:44:13.250 105 12334.17 50.10 55442.90 88888.00 2007-04-15 05:44:13.375 105 12334.15 50.10 55442.90 88888.00 2007-04-15 05:44:13.500 105 12334.15 50.17 55442.95 88888.00 2007-04-15 05:44:13.625 105 12334.25 50.17 55442.97 88888.00 2007-04-15 05:44:13.750 105 12334.30 50.17 55442.95 88888.00 2007-04-15 05:44:13.875 105 12334.23 50.17 55442.95 88888.00 2007-04-15 05:44:14.000 105 12334.23 50.15 55442.93 88888.00 2007-04-15 05:44:14.125 105 12334.20 50.15 55442.95 88888.00 2007-04-15 05:44:14.250 105 12334.17 50.17 55443.03 88888.00 2007-04-15 05:44:14.375 105 12334.17 50.20 55443.03 88888.00 2007-04-15 05:44:14.500 105 12334.15 50.20 55443.00 88888.00 2007-04-15 05:44:14.625 105 12334.12 50.15 55442.97 88888.00 2007-04-15 05:44:14.750 105 12334.12 50.15 55442.95 88888.00 2007-04-15 05:44:14.875 105 12334.10 50.12 55442.95 88888.00 2007-04-15 05:44:15.000 105 12334.15 50.15 55442.95 88888.00 2007-04-15 05:44:15.125 105 12334.20 50.20 55443.03 88888.00 2007-04-15 05:44:15.250 105 12334.12 50.17 55443.00 88888.00 2007-04-15 05:44:15.375 105 12334.15 50.20 55442.97 88888.00 2007-04-15 05:44:15.500 105 12334.17 50.17 55442.97 88888.00 2007-04-15 05:44:15.625 105 12334.15 50.15 55442.95 88888.00 2007-04-15 05:44:15.750 105 12334.20 50.17 55443.00 88888.00 2007-04-15 05:44:15.875 105 12334.25 50.23 55442.97 88888.00 2007-04-15 05:44:16.000 105 12334.25 50.20 55442.95 88888.00 2007-04-15 05:44:16.125 105 12334.20 50.17 55442.93 88888.00 2007-04-15 05:44:16.250 105 12334.15 50.17 55442.93 88888.00 2007-04-15 05:44:16.375 105 12334.25 50.17 55442.95 88888.00 2007-04-15 05:44:16.500 105 12334.20 50.17 55442.95 88888.00 2007-04-15 05:44:16.625 105 12334.12 50.12 55442.93 88888.00 2007-04-15 05:44:16.750 105 12334.12 50.12 55442.93 88888.00 2007-04-15 05:44:16.875 105 12334.20 50.15 55442.95 88888.00 2007-04-15 05:44:17.000 105 12334.23 50.15 55442.93 88888.00 2007-04-15 05:44:17.125 105 12334.23 50.12 55442.97 88888.00 2007-04-15 05:44:17.250 105 12334.20 50.15 55443.03 88888.00 2007-04-15 05:44:17.375 105 12334.27 50.20 55443.03 88888.00 2007-04-15 05:44:17.500 105 12334.27 50.20 55443.03 88888.00 2007-04-15 05:44:17.625 105 12334.25 50.20 55443.03 88888.00 2007-04-15 05:44:17.750 105 12334.15 50.15 55442.97 88888.00 2007-04-15 05:44:17.875 105 12334.12 50.12 55442.95 88888.00 2007-04-15 05:44:18.000 105 12334.17 50.15 55442.90 88888.00 2007-04-15 05:44:18.125 105 12334.20 50.12 55442.93 88888.00 2007-04-15 05:44:18.250 105 12334.17 50.08 55442.95 88888.00 2007-04-15 05:44:18.375 105 12334.25 50.05 55442.95 88888.00 2007-04-15 05:44:18.500 105 12334.20 50.02 55442.97 88888.00 2007-04-15 05:44:18.625 105 12334.17 50.08 55442.97 88888.00 2007-04-15 05:44:18.750 105 12334.15 50.08 55442.97 88888.00 2007-04-15 05:44:18.875 105 12334.12 50.08 55442.97 88888.00 2007-04-15 05:44:19.000 105 12334.12 50.08 55442.95 88888.00 2007-04-15 05:44:19.125 105 12334.10 50.05 55442.95 88888.00 2007-04-15 05:44:19.250 105 12334.10 50.12 55442.93 88888.00 2007-04-15 05:44:19.375 105 12334.12 50.17 55442.93 88888.00 2007-04-15 05:44:19.500 105 12334.10 50.10 55442.88 88888.00 2007-04-15 05:44:19.625 105 12334.12 50.02 55442.93 88888.00 2007-04-15 05:44:19.750 105 12334.23 50.10 55442.95 88888.00 2007-04-15 05:44:19.875 105 12334.25 50.12 55442.95 88888.00 2007-04-15 05:44:20.000 105 12334.23 50.08 55442.93 88888.00 2007-04-15 05:44:20.125 105 12334.12 50.10 55442.97 88888.00 2007-04-15 05:44:20.250 105 12334.12 50.15 55442.95 88888.00 2007-04-15 05:44:20.375 105 12334.20 50.12 55442.90 88888.00 2007-04-15 05:44:20.500 105 12334.15 50.10 55442.93 88888.00 2007-04-15 05:44:20.625 105 12334.17 50.12 55442.93 88888.00 2007-04-15 05:44:20.750 105 12334.23 50.17 55442.95 88888.00 2007-04-15 05:44:20.875 105 12334.25 50.12 55442.97 88888.00 2007-04-15 05:44:21.000 105 12334.20 50.08 55442.95 88888.00 2007-04-15 05:44:21.125 105 12334.12 50.15 55443.03 88888.00 2007-04-15 05:44:21.250 105 12334.12 50.23 55443.05 88888.00 2007-04-15 05:44:21.375 105 12334.23 50.23 55443.03 88888.00 2007-04-15 05:44:21.500 105 12334.30 50.23 55443.00 88888.00 2007-04-15 05:44:21.625 105 12334.25 50.15 55442.97 88888.00 2007-04-15 05:44:21.750 105 12334.20 50.17 55442.97 88888.00 2007-04-15 05:44:21.875 105 12334.20 50.15 55442.95 88888.00 2007-04-15 05:44:22.000 105 12334.20 50.15 55442.93 88888.00 2007-04-15 05:44:22.125 105 12334.20 50.17 55442.95 88888.00 2007-04-15 05:44:22.250 105 12334.20 50.15 55442.97 88888.00 2007-04-15 05:44:22.375 105 12334.20 50.17 55442.97 88888.00 2007-04-15 05:44:22.500 105 12334.27 50.17 55442.97 88888.00 2007-04-15 05:44:22.625 105 12334.33 50.17 55443.00 88888.00 2007-04-15 05:44:22.750 105 12334.35 50.17 55443.00 88888.00 2007-04-15 05:44:22.875 105 12334.20 50.15 55443.00 88888.00 2007-04-15 05:44:23.000 105 12334.20 50.17 55443.03 88888.00 2007-04-15 05:44:23.125 105 12334.33 50.17 55443.05 88888.00 2007-04-15 05:44:23.250 105 12334.33 50.12 55443.00 88888.00 2007-04-15 05:44:23.375 105 12334.30 50.15 55443.00 88888.00 2007-04-15 05:44:23.500 105 12334.23 50.15 55442.97 88888.00 2007-04-15 05:44:23.625 105 12334.17 50.17 55442.97 88888.00 2007-04-15 05:44:23.750 105 12334.20 50.17 55442.95 88888.00 2007-04-15 05:44:23.875 105 12334.17 50.12 55442.95 88888.00 2007-04-15 05:44:24.000 105 12334.17 50.08 55442.93 88888.00 2007-04-15 05:44:24.125 105 12334.23 50.10 55442.95 88888.00 2007-04-15 05:44:24.250 105 12334.25 50.12 55442.97 88888.00 2007-04-15 05:44:24.375 105 12334.23 50.15 55442.97 88888.00 2007-04-15 05:44:24.500 105 12334.17 50.17 55443.00 88888.00 2007-04-15 05:44:24.625 105 12334.20 50.20 55443.00 88888.00 2007-04-15 05:44:24.750 105 12334.20 50.20 55442.97 88888.00 2007-04-15 05:44:24.875 105 12334.23 50.17 55442.95 88888.00 2007-04-15 05:44:25.000 105 12334.27 50.12 55442.93 88888.00 2007-04-15 05:44:25.125 105 12334.35 50.12 55442.95 88888.00 2007-04-15 05:44:25.250 105 12334.38 50.12 55442.95 88888.00 2007-04-15 05:44:25.375 105 12334.30 50.20 55442.97 88888.00 2007-04-15 05:44:25.500 105 12334.25 50.20 55443.00 88888.00 2007-04-15 05:44:25.625 105 12334.30 50.15 55442.97 88888.00 2007-04-15 05:44:25.750 105 12334.27 50.20 55442.97 88888.00 2007-04-15 05:44:25.875 105 12334.25 50.20 55443.00 88888.00 2007-04-15 05:44:26.000 105 12334.25 50.15 55442.95 88888.00 2007-04-15 05:44:26.125 105 12334.23 50.15 55442.97 88888.00 2007-04-15 05:44:26.250 105 12334.20 50.08 55442.95 88888.00 2007-04-15 05:44:26.375 105 12334.25 50.10 55442.95 88888.00 2007-04-15 05:44:26.500 105 12334.20 50.17 55442.97 88888.00 2007-04-15 05:44:26.625 105 12334.23 50.17 55442.97 88888.00 2007-04-15 05:44:26.750 105 12334.27 50.20 55443.00 88888.00 2007-04-15 05:44:26.875 105 12334.20 50.20 55443.00 88888.00 2007-04-15 05:44:27.000 105 12334.23 50.20 55442.97 88888.00 2007-04-15 05:44:27.125 105 12334.25 50.15 55442.97 88888.00 2007-04-15 05:44:27.250 105 12334.20 50.12 55443.00 88888.00 2007-04-15 05:44:27.375 105 12334.23 50.15 55443.00 88888.00 2007-04-15 05:44:27.500 105 12334.23 50.17 55443.00 88888.00 2007-04-15 05:44:27.625 105 12334.27 50.17 55443.00 88888.00 2007-04-15 05:44:27.750 105 12334.25 50.15 55442.97 88888.00 2007-04-15 05:44:27.875 105 12334.25 50.17 55443.00 88888.00 2007-04-15 05:44:28.000 105 12334.30 50.20 55443.00 88888.00 2007-04-15 05:44:28.125 105 12334.27 50.25 55443.00 88888.00 2007-04-15 05:44:28.250 105 12334.17 50.23 55443.00 88888.00 2007-04-15 05:44:28.375 105 12334.17 50.17 55443.00 88888.00 2007-04-15 05:44:28.500 105 12334.20 50.12 55442.97 88888.00 2007-04-15 05:44:28.625 105 12334.23 50.12 55443.00 88888.00 2007-04-15 05:44:28.750 105 12334.23 50.15 55443.00 88888.00 2007-04-15 05:44:28.875 105 12334.27 50.15 55443.00 88888.00 2007-04-15 05:44:29.000 105 12334.30 50.20 55443.00 88888.00 2007-04-15 05:44:29.125 105 12334.27 50.23 55443.00 88888.00 2007-04-15 05:44:29.250 105 12334.23 50.15 55443.00 88888.00 2007-04-15 05:44:29.375 105 12334.25 50.10 55442.97 88888.00 2007-04-15 05:44:29.500 105 12334.23 50.12 55442.97 88888.00 2007-04-15 05:44:29.625 105 12334.25 50.17 55443.00 88888.00 2007-04-15 05:44:29.750 105 12334.25 50.25 55443.00 88888.00 2007-04-15 05:44:29.875 105 12334.27 50.23 55442.95 88888.00 2007-04-15 05:44:30.000 105 12334.30 50.23 55442.93 88888.00 2007-04-15 05:44:30.125 105 12334.27 50.20 55442.93 88888.00 2007-04-15 05:44:30.250 105 12334.15 50.08 55442.93 88888.00 2007-04-15 05:44:30.375 105 12334.15 50.10 55442.90 88888.00 2007-04-15 05:44:30.500 105 12334.08 50.17 55442.90 88888.00 2007-04-15 05:44:30.625 105 12334.12 50.15 55442.95 88888.00 2007-04-15 05:44:30.750 105 12334.10 50.12 55442.97 88888.00 2007-04-15 05:44:30.875 105 12334.12 50.23 55442.97 88888.00 2007-04-15 05:44:31.000 105 12334.17 50.27 55442.97 88888.00 2007-04-15 05:44:31.125 105 12334.23 50.30 55443.00 88888.00 2007-04-15 05:44:31.250 105 12334.23 50.23 55443.03 88888.00 2007-04-15 05:44:31.375 105 12334.30 50.23 55443.00 88888.00 2007-04-15 05:44:31.500 105 12334.25 50.15 55442.97 88888.00 2007-04-15 05:44:31.625 105 12334.23 50.15 55442.95 88888.00 2007-04-15 05:44:31.750 105 12334.20 50.15 55442.97 88888.00 2007-04-15 05:44:31.875 105 12334.10 50.17 55442.97 88888.00 2007-04-15 05:44:32.000 105 12334.10 50.23 55442.97 88888.00 2007-04-15 05:44:32.125 105 12334.12 50.20 55443.00 88888.00 2007-04-15 05:44:32.250 105 12334.12 50.17 55443.03 88888.00 2007-04-15 05:44:32.375 105 12334.23 50.23 55443.00 88888.00 2007-04-15 05:44:32.500 105 12334.25 50.20 55442.97 88888.00 2007-04-15 05:44:32.625 105 12334.27 50.23 55442.97 88888.00 2007-04-15 05:44:32.750 105 12334.25 50.20 55442.97 88888.00 2007-04-15 05:44:32.875 105 12334.15 50.15 55442.95 88888.00 2007-04-15 05:44:33.000 105 12334.12 50.20 55442.93 88888.00 2007-04-15 05:44:33.125 105 12334.20 50.20 55442.97 88888.00 2007-04-15 05:44:33.250 105 12334.20 50.15 55442.95 88888.00 2007-04-15 05:44:33.375 105 12334.27 50.20 55442.95 88888.00 2007-04-15 05:44:33.500 105 12334.33 50.20 55442.93 88888.00 2007-04-15 05:44:33.625 105 12334.38 50.23 55442.93 88888.00 2007-04-15 05:44:33.750 105 12334.38 50.25 55442.95 88888.00 2007-04-15 05:44:33.875 105 12334.33 50.25 55442.95 88888.00 2007-04-15 05:44:34.000 105 12334.33 50.23 55442.97 88888.00 2007-04-15 05:44:34.125 105 12334.35 50.23 55442.97 88888.00 2007-04-15 05:44:34.250 105 12334.27 50.23 55443.00 88888.00 2007-04-15 05:44:34.375 105 12334.30 50.27 55442.97 88888.00 2007-04-15 05:44:34.500 105 12334.27 50.23 55442.95 88888.00 2007-04-15 05:44:34.625 105 12334.25 50.20 55442.95 88888.00 2007-04-15 05:44:34.750 105 12334.23 50.20 55442.97 88888.00 2007-04-15 05:44:34.875 105 12334.20 50.17 55442.97 88888.00 2007-04-15 05:44:35.000 105 12334.12 50.12 55442.93 88888.00 2007-04-15 05:44:35.125 105 12334.15 50.15 55442.90 88888.00 2007-04-15 05:44:35.250 105 12334.25 50.23 55442.97 88888.00 2007-04-15 05:44:35.375 105 12334.30 50.25 55442.95 88888.00 2007-04-15 05:44:35.500 105 12334.33 50.15 55442.97 88888.00 2007-04-15 05:44:35.625 105 12334.30 50.15 55442.97 88888.00 2007-04-15 05:44:35.750 105 12334.25 50.17 55442.93 88888.00 2007-04-15 05:44:35.875 105 12334.23 50.15 55442.90 88888.00 2007-04-15 05:44:36.000 105 12334.25 50.17 55442.90 88888.00 2007-04-15 05:44:36.125 105 12334.30 50.23 55442.97 88888.00 2007-04-15 05:44:36.250 105 12334.33 50.20 55443.03 88888.00 2007-04-15 05:44:36.375 105 12334.38 50.25 55443.03 88888.00 2007-04-15 05:44:36.500 105 12334.38 50.25 55443.03 88888.00 2007-04-15 05:44:36.625 105 12334.38 50.17 55443.00 88888.00 2007-04-15 05:44:36.750 105 12334.35 50.15 55442.97 88888.00 2007-04-15 05:44:36.875 105 12334.35 50.20 55442.93 88888.00 2007-04-15 05:44:37.000 105 12334.35 50.23 55442.93 88888.00 2007-04-15 05:44:37.125 105 12334.30 50.15 55442.90 88888.00 2007-04-15 05:44:37.250 105 12334.27 50.12 55442.93 88888.00 2007-04-15 05:44:37.375 105 12334.30 50.17 55442.95 88888.00 2007-04-15 05:44:37.500 105 12334.35 50.20 55442.95 88888.00 2007-04-15 05:44:37.625 105 12334.30 50.23 55442.95 88888.00 2007-04-15 05:44:37.750 105 12334.23 50.23 55442.95 88888.00 2007-04-15 05:44:37.875 105 12334.23 50.20 55442.97 88888.00 2007-04-15 05:44:38.000 105 12334.25 50.20 55442.97 88888.00 2007-04-15 05:44:38.125 105 12334.27 50.23 55442.97 88888.00 2007-04-15 05:44:38.250 105 12334.17 50.23 55442.97 88888.00 2007-04-15 05:44:38.375 105 12334.23 50.25 55442.97 88888.00 2007-04-15 05:44:38.500 105 12334.27 50.23 55442.97 88888.00 2007-04-15 05:44:38.625 105 12334.27 50.20 55442.97 88888.00 2007-04-15 05:44:38.750 105 12334.33 50.23 55443.00 88888.00 2007-04-15 05:44:38.875 105 12334.33 50.27 55443.00 88888.00 2007-04-15 05:44:39.000 105 12334.33 50.33 55443.00 88888.00 2007-04-15 05:44:39.125 105 12334.27 50.27 55442.97 88888.00 2007-04-15 05:44:39.250 105 12334.23 50.23 55442.97 88888.00 2007-04-15 05:44:39.375 105 12334.23 50.25 55442.97 88888.00 2007-04-15 05:44:39.500 105 12334.23 50.23 55442.95 88888.00 2007-04-15 05:44:39.625 105 12334.27 50.25 55442.97 88888.00 2007-04-15 05:44:39.750 105 12334.35 50.27 55442.95 88888.00 2007-04-15 05:44:39.875 105 12334.30 50.30 55442.95 88888.00 2007-04-15 05:44:40.000 105 12334.25 50.25 55442.97 88888.00 2007-04-15 05:44:40.125 105 12334.25 50.20 55443.03 88888.00 2007-04-15 05:44:40.250 105 12334.25 50.27 55443.03 88888.00 2007-04-15 05:44:40.375 105 12334.27 50.30 55443.05 88888.00 2007-04-15 05:44:40.500 105 12334.23 50.27 55443.00 88888.00 2007-04-15 05:44:40.625 105 12334.30 50.30 55442.97 88888.00 2007-04-15 05:44:40.750 105 12334.25 50.27 55442.95 88888.00 2007-04-15 05:44:40.875 105 12334.17 50.27 55442.95 88888.00 2007-04-15 05:44:41.000 105 12334.17 50.30 55442.97 88888.00 2007-04-15 05:44:41.125 105 12334.23 50.30 55443.00 88888.00 2007-04-15 05:44:41.250 105 12334.17 50.23 55442.93 88888.00 2007-04-15 05:44:41.375 105 12334.23 50.23 55442.95 88888.00 2007-04-15 05:44:41.500 105 12334.23 50.23 55442.97 88888.00 2007-04-15 05:44:41.625 105 12334.23 50.27 55442.97 88888.00 2007-04-15 05:44:41.750 105 12334.20 50.23 55442.95 88888.00 2007-04-15 05:44:41.875 105 12334.25 50.23 55442.95 88888.00 2007-04-15 05:44:42.000 105 12334.20 50.30 55443.00 88888.00 2007-04-15 05:44:42.125 105 12334.25 50.33 55443.03 88888.00 2007-04-15 05:44:42.250 105 12334.30 50.35 55443.05 88888.00 2007-04-15 05:44:42.375 105 12334.30 50.30 55443.05 88888.00 2007-04-15 05:44:42.500 105 12334.25 50.30 55443.07 88888.00 2007-04-15 05:44:42.625 105 12334.20 50.30 55443.03 88888.00 2007-04-15 05:44:42.750 105 12334.15 50.33 55443.00 88888.00 2007-04-15 05:44:42.875 105 12334.08 50.30 55442.97 88888.00 2007-04-15 05:44:43.000 105 12334.10 50.35 55443.00 88888.00 2007-04-15 05:44:43.125 105 12334.15 50.35 55443.05 88888.00 2007-04-15 05:44:43.250 105 12334.10 50.25 55443.03 88888.00 2007-04-15 05:44:43.375 105 12334.10 50.30 55442.97 88888.00 2007-04-15 05:44:43.500 105 12334.05 50.30 55442.97 88888.00 2007-04-15 05:44:43.625 105 12334.08 50.27 55442.97 88888.00 2007-04-15 05:44:43.750 105 12334.10 50.30 55443.00 88888.00 2007-04-15 05:44:43.875 105 12334.12 50.30 55443.00 88888.00 2007-04-15 05:44:44.000 105 12334.12 50.27 55442.97 88888.00 2007-04-15 05:44:44.125 105 12334.02 50.25 55443.00 88888.00 2007-04-15 05:44:44.250 105 12333.98 50.23 55443.03 88888.00 2007-04-15 05:44:44.375 105 12334.05 50.27 55443.00 88888.00 2007-04-15 05:44:44.500 105 12334.05 50.33 55442.97 88888.00 2007-04-15 05:44:44.625 105 12334.12 50.30 55443.00 88888.00 2007-04-15 05:44:44.750 105 12334.17 50.33 55442.97 88888.00 2007-04-15 05:44:44.875 105 12334.10 50.27 55442.97 88888.00 2007-04-15 05:44:45.000 105 12334.10 50.27 55442.97 88888.00 2007-04-15 05:44:45.125 105 12334.10 50.35 55442.97 88888.00 2007-04-15 05:44:45.250 105 12334.05 50.33 55442.97 88888.00 2007-04-15 05:44:45.375 105 12334.10 50.33 55442.97 88888.00 2007-04-15 05:44:45.500 105 12334.12 50.30 55443.00 88888.00 2007-04-15 05:44:45.625 105 12334.15 50.27 55442.97 88888.00 2007-04-15 05:44:45.750 105 12334.12 50.30 55443.00 88888.00 2007-04-15 05:44:45.875 105 12334.17 50.33 55443.00 88888.00 2007-04-15 05:44:46.000 105 12334.20 50.30 55442.95 88888.00 2007-04-15 05:44:46.125 105 12334.23 50.30 55442.95 88888.00 2007-04-15 05:44:46.250 105 12334.17 50.33 55442.97 88888.00 2007-04-15 05:44:46.375 105 12334.12 50.27 55442.95 88888.00 2007-04-15 05:44:46.500 105 12334.12 50.27 55442.95 88888.00 2007-04-15 05:44:46.625 105 12334.25 50.38 55443.00 88888.00 2007-04-15 05:44:46.750 105 12334.25 50.35 55443.00 88888.00 2007-04-15 05:44:46.875 105 12334.12 50.33 55442.95 88888.00 2007-04-15 05:44:47.000 105 12334.08 50.33 55442.95 88888.00 2007-04-15 05:44:47.125 105 12334.10 50.38 55442.97 88888.00 2007-04-15 05:44:47.250 105 12334.17 50.33 55442.97 88888.00 2007-04-15 05:44:47.375 105 12334.23 50.30 55442.97 88888.00 2007-04-15 05:44:47.500 105 12334.23 50.30 55443.00 88888.00 2007-04-15 05:44:47.625 105 12334.25 50.33 55443.00 88888.00 2007-04-15 05:44:47.750 105 12334.23 50.33 55443.03 88888.00 2007-04-15 05:44:47.875 105 12334.17 50.30 55443.03 88888.00 2007-04-15 05:44:48.000 105 12334.20 50.33 55443.00 88888.00 2007-04-15 05:44:48.125 105 12334.17 50.33 55443.00 88888.00 2007-04-15 05:44:48.250 105 12334.20 50.35 55443.00 88888.00 2007-04-15 05:44:48.375 105 12334.23 50.38 55443.03 88888.00 2007-04-15 05:44:48.500 105 12334.20 50.35 55443.03 88888.00 2007-04-15 05:44:48.625 105 12334.15 50.30 55443.00 88888.00 2007-04-15 05:44:48.750 105 12334.08 50.33 55442.97 88888.00 2007-04-15 05:44:48.875 105 12334.08 50.30 55442.95 88888.00 2007-04-15 05:44:49.000 105 12334.15 50.35 55442.97 88888.00 2007-04-15 05:44:49.125 105 12334.20 50.35 55443.00 88888.00 2007-04-15 05:44:49.250 105 12334.23 50.33 55443.00 88888.00 2007-04-15 05:44:49.375 105 12334.25 50.35 55443.00 88888.00 2007-04-15 05:44:49.500 105 12334.12 50.30 55442.97 88888.00 2007-04-15 05:44:49.625 105 12334.10 50.33 55443.00 88888.00 2007-04-15 05:44:49.750 105 12334.10 50.33 55443.00 88888.00 2007-04-15 05:44:49.875 105 12334.12 50.30 55442.95 88888.00 2007-04-15 05:44:50.000 105 12334.12 50.27 55442.90 88888.00 2007-04-15 05:44:50.125 105 12334.08 50.25 55442.90 88888.00 2007-04-15 05:44:50.250 105 12334.10 50.33 55442.95 88888.00 2007-04-15 05:44:50.375 105 12334.08 50.38 55442.97 88888.00 2007-04-15 05:44:50.500 105 12334.12 50.33 55443.00 88888.00 2007-04-15 05:44:50.625 105 12334.12 50.30 55442.97 88888.00 2007-04-15 05:44:50.750 105 12334.10 50.33 55442.95 88888.00 2007-04-15 05:44:50.875 105 12334.08 50.35 55442.97 88888.00 2007-04-15 05:44:51.000 105 12334.12 50.35 55443.00 88888.00 2007-04-15 05:44:51.125 105 12334.12 50.33 55443.03 88888.00 2007-04-15 05:44:51.250 105 12334.05 50.33 55443.00 88888.00 2007-04-15 05:44:51.375 105 12334.10 50.33 55442.95 88888.00 2007-04-15 05:44:51.500 105 12334.02 50.25 55442.90 88888.00 2007-04-15 05:44:51.625 105 12334.08 50.27 55442.95 88888.00 2007-04-15 05:44:51.750 105 12334.12 50.35 55442.95 88888.00 2007-04-15 05:44:51.875 105 12334.08 50.35 55443.00 88888.00 2007-04-15 05:44:52.000 105 12334.10 50.30 55442.97 88888.00 2007-04-15 05:44:52.125 105 12334.20 50.35 55443.00 88888.00 2007-04-15 05:44:52.250 105 12334.20 50.40 55443.03 88888.00 2007-04-15 05:44:52.375 105 12334.17 50.42 55443.00 88888.00 2007-04-15 05:44:52.500 105 12334.15 50.40 55443.03 88888.00 2007-04-15 05:44:52.625 105 12334.23 50.38 55443.03 88888.00 2007-04-15 05:44:52.750 105 12334.23 50.38 55443.00 88888.00 2007-04-15 05:44:52.875 105 12334.17 50.35 55443.00 88888.00 2007-04-15 05:44:53.000 105 12334.17 50.35 55442.97 88888.00 2007-04-15 05:44:53.125 105 12334.12 50.33 55442.97 88888.00 2007-04-15 05:44:53.250 105 12334.08 50.33 55442.97 88888.00 2007-04-15 05:44:53.375 105 12334.08 50.30 55442.95 88888.00 2007-04-15 05:44:53.500 105 12334.15 50.27 55442.95 88888.00 2007-04-15 05:44:53.625 105 12334.20 50.30 55442.93 88888.00 2007-04-15 05:44:53.750 105 12334.20 50.30 55442.97 88888.00 2007-04-15 05:44:53.875 105 12334.10 50.25 55442.97 88888.00 2007-04-15 05:44:54.000 105 12334.05 50.25 55442.95 88888.00 2007-04-15 05:44:54.125 105 12334.08 50.27 55442.93 88888.00 2007-04-15 05:44:54.250 105 12334.12 50.27 55442.97 88888.00 2007-04-15 05:44:54.375 105 12334.08 50.27 55442.95 88888.00 2007-04-15 05:44:54.500 105 12334.05 50.35 55443.00 88888.00 2007-04-15 05:44:54.625 105 12334.08 50.38 55443.00 88888.00 2007-04-15 05:44:54.750 105 12334.15 50.33 55443.00 88888.00 2007-04-15 05:44:54.875 105 12334.12 50.30 55443.00 88888.00 2007-04-15 05:44:55.000 105 12334.05 50.30 55442.97 88888.00 2007-04-15 05:44:55.125 105 12334.08 50.33 55442.97 88888.00 2007-04-15 05:44:55.250 105 12334.10 50.33 55442.97 88888.00 2007-04-15 05:44:55.375 105 12334.10 50.38 55442.95 88888.00 2007-04-15 05:44:55.500 105 12334.15 50.38 55442.93 88888.00 2007-04-15 05:44:55.625 105 12334.20 50.33 55442.95 88888.00 2007-04-15 05:44:55.750 105 12334.20 50.25 55442.93 88888.00 2007-04-15 05:44:55.875 105 12334.25 50.30 55442.90 88888.00 2007-04-15 05:44:56.000 105 12334.27 50.30 55442.93 88888.00 2007-04-15 05:44:56.125 105 12334.23 50.30 55442.95 88888.00 2007-04-15 05:44:56.250 105 12334.17 50.30 55442.95 88888.00 2007-04-15 05:44:56.375 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:44:56.500 105 12334.12 50.35 55442.93 88888.00 2007-04-15 05:44:56.625 105 12334.08 50.35 55442.93 88888.00 2007-04-15 05:44:56.750 105 12334.05 50.35 55442.93 88888.00 2007-04-15 05:44:56.875 105 12334.12 50.35 55442.90 88888.00 2007-04-15 05:44:57.000 105 12334.20 50.35 55442.97 88888.00 2007-04-15 05:44:57.125 105 12334.27 50.33 55442.97 88888.00 2007-04-15 05:44:57.250 105 12334.23 50.33 55442.97 88888.00 2007-04-15 05:44:57.375 105 12334.17 50.33 55442.95 88888.00 2007-04-15 05:44:57.500 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:44:57.625 105 12334.15 50.35 55442.95 88888.00 2007-04-15 05:44:57.750 105 12334.15 50.38 55443.00 88888.00 2007-04-15 05:44:57.875 105 12334.05 50.30 55442.93 88888.00 2007-04-15 05:44:58.000 105 12334.00 50.30 55442.90 88888.00 2007-04-15 05:44:58.125 105 12334.02 50.35 55442.95 88888.00 2007-04-15 05:44:58.250 105 12334.08 50.38 55442.95 88888.00 2007-04-15 05:44:58.375 105 12334.08 50.33 55442.90 88888.00 2007-04-15 05:44:58.500 105 12334.02 50.33 55442.88 88888.00 2007-04-15 05:44:58.625 105 12334.20 50.35 55442.90 88888.00 2007-04-15 05:44:58.750 105 12334.20 50.38 55442.93 88888.00 2007-04-15 05:44:58.875 105 12334.23 50.38 55442.93 88888.00 2007-04-15 05:44:59.000 105 12334.23 50.35 55442.90 88888.00 2007-04-15 05:44:59.125 105 12334.15 50.33 55442.90 88888.00 2007-04-15 05:44:59.250 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:44:59.375 105 12334.33 50.40 55442.97 88888.00 2007-04-15 05:44:59.500 105 12334.33 50.38 55442.97 88888.00 2007-04-15 05:44:59.625 105 12334.17 50.33 55442.95 88888.00 2007-04-15 05:44:59.750 105 12334.10 50.38 55442.95 88888.00 2007-04-15 05:44:59.875 105 12334.15 50.42 55442.93 88888.00 2007-04-15 05:45:00.000 105 12334.20 50.40 55442.93 88888.00 2007-04-15 05:45:00.125 105 12334.15 50.35 55442.90 88888.00 2007-04-15 05:45:00.250 105 12334.02 50.35 55442.93 88888.00 2007-04-15 05:45:00.375 105 12334.02 50.35 55442.95 88888.00 2007-04-15 05:45:00.500 105 12334.15 50.35 55442.95 88888.00 2007-04-15 05:45:00.625 105 12334.10 50.35 55442.95 88888.00 2007-04-15 05:45:00.750 105 12334.05 50.38 55442.95 88888.00 2007-04-15 05:45:00.875 105 12334.05 50.33 55442.95 88888.00 2007-04-15 05:45:01.000 105 12334.02 50.33 55442.95 88888.00 2007-04-15 05:45:01.125 105 12334.08 50.38 55442.97 88888.00 2007-04-15 05:45:01.250 105 12334.15 50.35 55442.97 88888.00 2007-04-15 05:45:01.375 105 12334.20 50.40 55442.97 88888.00 2007-04-15 05:45:01.500 105 12334.20 50.38 55442.95 88888.00 2007-04-15 05:45:01.625 105 12334.12 50.35 55442.90 88888.00 2007-04-15 05:45:01.750 105 12334.12 50.35 55442.90 88888.00 2007-04-15 05:45:01.875 105 12334.15 50.33 55442.93 88888.00 2007-04-15 05:45:02.000 105 12334.12 50.33 55442.93 88888.00 2007-04-15 05:45:02.125 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:02.250 105 12334.10 50.35 55442.93 88888.00 2007-04-15 05:45:02.375 105 12334.15 50.33 55442.93 88888.00 2007-04-15 05:45:02.500 105 12334.12 50.35 55442.95 88888.00 2007-04-15 05:45:02.625 105 12334.02 50.35 55442.93 88888.00 2007-04-15 05:45:02.750 105 12333.98 50.35 55442.93 88888.00 2007-04-15 05:45:02.875 105 12334.02 50.33 55442.95 88888.00 2007-04-15 05:45:03.000 105 12334.05 50.35 55442.93 88888.00 2007-04-15 05:45:03.125 105 12334.02 50.35 55442.90 88888.00 2007-04-15 05:45:03.250 105 12334.08 50.30 55442.93 88888.00 2007-04-15 05:45:03.375 105 12334.17 50.35 55442.90 88888.00 2007-04-15 05:45:03.500 105 12334.12 50.38 55442.93 88888.00 2007-04-15 05:45:03.625 105 12334.15 50.38 55442.90 88888.00 2007-04-15 05:45:03.750 105 12334.12 50.38 55442.93 88888.00 2007-04-15 05:45:03.875 105 12334.17 50.38 55442.90 88888.00 2007-04-15 05:45:04.000 105 12334.20 50.38 55442.90 88888.00 2007-04-15 05:45:04.125 105 12334.17 50.35 55442.90 88888.00 2007-04-15 05:45:04.250 105 12334.17 50.38 55442.93 88888.00 2007-04-15 05:45:04.375 105 12334.10 50.38 55442.93 88888.00 2007-04-15 05:45:04.500 105 12334.08 50.33 55442.90 88888.00 2007-04-15 05:45:04.625 105 12334.10 50.33 55442.88 88888.00 2007-04-15 05:45:04.750 105 12334.15 50.33 55442.90 88888.00 2007-04-15 05:45:04.875 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:45:05.000 105 12334.17 50.33 55442.93 88888.00 2007-04-15 05:45:05.125 105 12334.12 50.30 55442.95 88888.00 2007-04-15 05:45:05.250 105 12334.10 50.33 55442.93 88888.00 2007-04-15 05:45:05.375 105 12334.20 50.35 55442.93 88888.00 2007-04-15 05:45:05.500 105 12334.27 50.38 55442.97 88888.00 2007-04-15 05:45:05.625 105 12334.25 50.38 55442.95 88888.00 2007-04-15 05:45:05.750 105 12334.15 50.35 55442.95 88888.00 2007-04-15 05:45:05.875 105 12334.17 50.35 55442.97 88888.00 2007-04-15 05:45:06.000 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:45:06.125 105 12334.15 50.38 55442.97 88888.00 2007-04-15 05:45:06.250 105 12334.12 50.35 55442.95 88888.00 2007-04-15 05:45:06.375 105 12334.17 50.35 55442.97 88888.00 2007-04-15 05:45:06.500 105 12334.20 50.38 55442.95 88888.00 2007-04-15 05:45:06.625 105 12334.23 50.45 55442.97 88888.00 2007-04-15 05:45:06.750 105 12334.20 50.38 55442.95 88888.00 2007-04-15 05:45:06.875 105 12334.17 50.30 55442.90 88888.00 2007-04-15 05:45:07.000 105 12334.20 50.30 55442.85 88888.00 2007-04-15 05:45:07.125 105 12334.23 50.33 55442.90 88888.00 2007-04-15 05:45:07.250 105 12334.15 50.33 55442.88 88888.00 2007-04-15 05:45:07.375 105 12334.17 50.30 55442.88 88888.00 2007-04-15 05:45:07.500 105 12334.20 50.33 55442.90 88888.00 2007-04-15 05:45:07.625 105 12334.23 50.35 55442.93 88888.00 2007-04-15 05:45:07.750 105 12334.17 50.38 55442.93 88888.00 2007-04-15 05:45:07.875 105 12334.15 50.38 55442.90 88888.00 2007-04-15 05:45:08.000 105 12334.25 50.38 55442.90 88888.00 2007-04-15 05:45:08.125 105 12334.25 50.38 55442.93 88888.00 2007-04-15 05:45:08.250 105 12334.15 50.30 55442.90 88888.00 2007-04-15 05:45:08.375 105 12334.15 50.30 55442.88 88888.00 2007-04-15 05:45:08.500 105 12334.23 50.33 55442.93 88888.00 2007-04-15 05:45:08.625 105 12334.30 50.38 55442.95 88888.00 2007-04-15 05:45:08.750 105 12334.27 50.35 55442.90 88888.00 2007-04-15 05:45:08.875 105 12334.23 50.33 55442.90 88888.00 2007-04-15 05:45:09.000 105 12334.25 50.38 55442.90 88888.00 2007-04-15 05:45:09.125 105 12334.25 50.35 55442.90 88888.00 2007-04-15 05:45:09.250 105 12334.23 50.35 55442.93 88888.00 2007-04-15 05:45:09.375 105 12334.23 50.33 55442.90 88888.00 2007-04-15 05:45:09.500 105 12334.20 50.35 55442.93 88888.00 2007-04-15 05:45:09.625 105 12334.10 50.35 55442.88 88888.00 2007-04-15 05:45:09.750 105 12334.08 50.35 55442.88 88888.00 2007-04-15 05:45:09.875 105 12334.12 50.35 55442.90 88888.00 2007-04-15 05:45:10.000 105 12334.10 50.33 55442.88 88888.00 2007-04-15 05:45:10.125 105 12334.08 50.35 55442.88 88888.00 2007-04-15 05:45:10.250 105 12334.12 50.27 55442.90 88888.00 2007-04-15 05:45:10.375 105 12334.20 50.30 55442.88 88888.00 2007-04-15 05:45:10.500 105 12334.17 50.35 55442.90 88888.00 2007-04-15 05:45:10.625 105 12334.15 50.38 55442.93 88888.00 2007-04-15 05:45:10.750 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:10.875 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:11.000 105 12334.20 50.42 55442.93 88888.00 2007-04-15 05:45:11.125 105 12334.20 50.42 55442.93 88888.00 2007-04-15 05:45:11.250 105 12334.17 50.35 55442.90 88888.00 2007-04-15 05:45:11.375 105 12334.12 50.30 55442.85 88888.00 2007-04-15 05:45:11.500 105 12334.12 50.27 55442.85 88888.00 2007-04-15 05:45:11.625 105 12334.10 50.30 55442.82 88888.00 2007-04-15 05:45:11.750 105 12334.12 50.33 55442.88 88888.00 2007-04-15 05:45:11.875 105 12334.15 50.27 55442.85 88888.00 2007-04-15 05:45:12.000 105 12334.15 50.27 55442.82 88888.00 2007-04-15 05:45:12.125 105 12334.12 50.27 55442.82 88888.00 2007-04-15 05:45:12.250 105 12334.05 50.27 55442.88 88888.00 2007-04-15 05:45:12.375 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:12.500 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:12.625 105 12334.10 50.30 55442.90 88888.00 2007-04-15 05:45:12.750 105 12334.12 50.33 55442.88 88888.00 2007-04-15 05:45:12.875 105 12334.12 50.35 55442.88 88888.00 2007-04-15 05:45:13.000 105 12334.12 50.35 55442.88 88888.00 2007-04-15 05:45:13.125 105 12334.17 50.35 55442.95 88888.00 2007-04-15 05:45:13.250 105 12334.17 50.30 55442.95 88888.00 2007-04-15 05:45:13.375 105 12334.17 50.30 55442.90 88888.00 2007-04-15 05:45:13.500 105 12334.15 50.33 55442.88 88888.00 2007-04-15 05:45:13.625 105 12334.17 50.33 55442.88 88888.00 2007-04-15 05:45:13.750 105 12334.25 50.42 55442.93 88888.00 2007-04-15 05:45:13.875 105 12334.30 50.45 55442.95 88888.00 2007-04-15 05:45:14.000 105 12334.27 50.38 55442.90 88888.00 2007-04-15 05:45:14.125 105 12334.25 50.35 55442.90 88888.00 2007-04-15 05:45:14.250 105 12334.15 50.33 55442.88 88888.00 2007-04-15 05:45:14.375 105 12334.17 50.38 55442.90 88888.00 2007-04-15 05:45:14.500 105 12334.10 50.38 55442.90 88888.00 2007-04-15 05:45:14.625 105 12334.12 50.40 55442.90 88888.00 2007-04-15 05:45:14.750 105 12334.10 50.35 55442.93 88888.00 2007-04-15 05:45:14.875 105 12334.12 50.40 55442.93 88888.00 2007-04-15 05:45:15.000 105 12334.12 50.35 55442.90 88888.00 2007-04-15 05:45:15.125 105 12334.12 50.35 55442.93 88888.00 2007-04-15 05:45:15.250 105 12334.08 50.38 55442.93 88888.00 2007-04-15 05:45:15.375 105 12334.10 50.33 55442.93 88888.00 2007-04-15 05:45:15.500 105 12334.08 50.35 55442.90 88888.00 2007-04-15 05:45:15.625 105 12334.02 50.35 55442.90 88888.00 2007-04-15 05:45:15.750 105 12334.02 50.38 55442.93 88888.00 2007-04-15 05:45:15.875 105 12334.02 50.38 55442.90 88888.00 2007-04-15 05:45:16.000 105 12334.05 50.45 55442.90 88888.00 2007-04-15 05:45:16.125 105 12334.08 50.40 55442.95 88888.00 2007-04-15 05:45:16.250 105 12334.10 50.33 55442.95 88888.00 2007-04-15 05:45:16.375 105 12334.12 50.38 55442.95 88888.00 2007-04-15 05:45:16.500 105 12334.17 50.42 55442.95 88888.00 2007-04-15 05:45:16.625 105 12334.23 50.45 55442.97 88888.00 2007-04-15 05:45:16.750 105 12334.15 50.40 55442.95 88888.00 2007-04-15 05:45:16.875 105 12334.02 50.35 55442.95 88888.00 2007-04-15 05:45:17.000 105 12334.05 50.35 55442.93 88888.00 2007-04-15 05:45:17.125 105 12334.10 50.40 55442.95 88888.00 2007-04-15 05:45:17.250 105 12334.10 50.38 55442.95 88888.00 2007-04-15 05:45:17.375 105 12334.17 50.38 55442.95 88888.00 2007-04-15 05:45:17.500 105 12334.15 50.40 55442.97 88888.00 2007-04-15 05:45:17.625 105 12334.12 50.40 55442.93 88888.00 2007-04-15 05:45:17.750 105 12334.15 50.45 55442.93 88888.00 2007-04-15 05:45:17.875 105 12334.10 50.40 55442.95 88888.00 2007-04-15 05:45:18.000 105 12334.15 50.40 55442.90 88888.00 2007-04-15 05:45:18.125 105 12334.17 50.38 55442.93 88888.00 2007-04-15 05:45:18.250 105 12334.15 50.33 55442.90 88888.00 2007-04-15 05:45:18.375 105 12334.12 50.38 55442.88 88888.00 2007-04-15 05:45:18.500 105 12334.12 50.40 55442.88 88888.00 2007-04-15 05:45:18.625 105 12334.15 50.40 55442.90 88888.00 2007-04-15 05:45:18.750 105 12334.17 50.40 55442.90 88888.00 2007-04-15 05:45:18.875 105 12334.17 50.48 55442.90 88888.00 2007-04-15 05:45:19.000 105 12334.12 50.42 55442.88 88888.00 2007-04-15 05:45:19.125 105 12334.10 50.40 55442.88 88888.00 2007-04-15 05:45:19.250 105 12334.08 50.38 55442.90 88888.00 2007-04-15 05:45:19.375 105 12334.02 50.40 55442.88 88888.00 2007-04-15 05:45:19.500 105 12334.05 50.40 55442.88 88888.00 2007-04-15 05:45:19.625 105 12334.05 50.35 55442.85 88888.00 2007-04-15 05:45:19.750 105 12334.10 50.35 55442.85 88888.00 2007-04-15 05:45:19.875 105 12334.10 50.40 55442.90 88888.00 2007-04-15 05:45:20.000 105 12334.15 50.42 55442.93 88888.00 2007-04-15 05:45:20.125 105 12334.12 50.38 55442.88 88888.00 2007-04-15 05:45:20.250 105 12334.10 50.35 55442.88 88888.00 2007-04-15 05:45:20.375 105 12334.15 50.40 55442.88 88888.00 2007-04-15 05:45:20.500 105 12334.17 50.42 55442.90 88888.00 2007-04-15 05:45:20.625 105 12334.12 50.42 55442.93 88888.00 2007-04-15 05:45:20.750 105 12334.15 50.42 55442.95 88888.00 2007-04-15 05:45:20.875 105 12334.17 50.42 55442.95 88888.00 2007-04-15 05:45:21.000 105 12334.17 50.40 55442.88 88888.00 2007-04-15 05:45:21.125 105 12334.12 50.42 55442.88 88888.00 2007-04-15 05:45:21.250 105 12334.05 50.42 55442.88 88888.00 2007-04-15 05:45:21.375 105 12334.02 50.40 55442.90 88888.00 2007-04-15 05:45:21.500 105 12334.02 50.40 55442.93 88888.00 2007-04-15 05:45:21.625 105 12334.02 50.45 55442.90 88888.00 2007-04-15 05:45:21.750 105 12333.98 50.45 55442.93 88888.00 2007-04-15 05:45:21.875 105 12334.00 50.42 55442.93 88888.00 2007-04-15 05:45:22.000 105 12334.02 50.42 55442.93 88888.00 2007-04-15 05:45:22.125 105 12334.05 50.48 55442.95 88888.00 2007-04-15 05:45:22.250 105 12334.05 50.48 55442.97 88888.00 2007-04-15 05:45:22.375 105 12334.00 50.48 55442.97 88888.00 2007-04-15 05:45:22.500 105 12333.98 50.42 55442.93 88888.00 2007-04-15 05:45:22.625 105 12333.95 50.45 55442.93 88888.00 2007-04-15 05:45:22.750 105 12334.00 50.52 55442.95 88888.00 2007-04-15 05:45:22.875 105 12334.00 50.48 55442.95 88888.00 2007-04-15 05:45:23.000 105 12334.00 50.48 55442.90 88888.00 2007-04-15 05:45:23.125 105 12334.05 50.52 55442.88 88888.00 2007-04-15 05:45:23.250 105 12334.00 50.50 55442.90 88888.00 2007-04-15 05:45:23.375 105 12334.00 50.48 55442.88 88888.00 2007-04-15 05:45:23.500 105 12334.05 50.45 55442.93 88888.00 2007-04-15 05:45:23.625 105 12334.05 50.45 55442.90 88888.00 2007-04-15 05:45:23.750 105 12334.02 50.48 55442.90 88888.00 2007-04-15 05:45:23.875 105 12334.08 50.50 55442.93 88888.00 2007-04-15 05:45:24.000 105 12334.15 50.50 55442.95 88888.00 2007-04-15 05:45:24.125 105 12334.12 50.48 55442.93 88888.00 2007-04-15 05:45:24.250 105 12334.02 50.42 55442.90 88888.00 2007-04-15 05:45:24.375 105 12334.10 50.50 55442.90 88888.00 2007-04-15 05:45:24.500 105 12334.10 50.50 55442.90 88888.00 2007-04-15 05:45:24.625 105 12334.12 50.45 55442.88 88888.00 2007-04-15 05:45:24.750 105 12334.15 50.55 55442.93 88888.00 2007-04-15 05:45:24.875 105 12334.20 50.60 55442.97 88888.00 2007-04-15 05:45:25.000 105 12334.17 50.58 55442.90 88888.00 2007-04-15 05:45:25.125 105 12334.00 50.50 55442.90 88888.00 2007-04-15 05:45:25.250 105 12333.98 50.48 55442.93 88888.00 2007-04-15 05:45:25.375 105 12334.05 50.48 55442.90 88888.00 2007-04-15 05:45:25.500 105 12334.02 50.50 55442.93 88888.00 2007-04-15 05:45:25.625 105 12333.98 50.52 55442.90 88888.00 2007-04-15 05:45:25.750 105 12333.98 50.55 55442.90 88888.00 2007-04-15 05:45:25.875 105 12334.05 50.55 55442.90 88888.00 2007-04-15 05:45:26.000 105 12334.02 50.55 55442.88 88888.00 2007-04-15 05:45:26.125 105 12334.02 50.55 55442.88 88888.00 2007-04-15 05:45:26.250 105 12334.05 50.58 55442.93 88888.00 2007-04-15 05:45:26.375 105 12334.08 50.62 55442.93 88888.00 2007-04-15 05:45:26.500 105 12334.02 50.58 55442.90 88888.00 2007-04-15 05:45:26.625 105 12334.02 50.55 55442.88 88888.00 2007-04-15 05:45:26.750 105 12334.02 50.58 55442.85 88888.00 2007-04-15 05:45:26.875 105 12334.02 50.55 55442.88 88888.00 2007-04-15 05:45:27.000 105 12334.05 50.55 55442.88 88888.00 2007-04-15 05:45:27.125 105 12334.12 50.60 55442.88 88888.00 2007-04-15 05:45:27.250 105 12334.15 50.65 55442.90 88888.00 2007-04-15 05:45:27.375 105 12334.23 50.62 55442.93 88888.00 2007-04-15 05:45:27.500 105 12334.20 50.55 55442.93 88888.00 2007-04-15 05:45:27.625 105 12334.12 50.52 55442.90 88888.00 2007-04-15 05:45:27.750 105 12334.15 50.58 55442.90 88888.00 2007-04-15 05:45:27.875 105 12334.17 50.55 55442.95 88888.00 2007-04-15 05:45:28.000 105 12334.20 50.55 55442.95 88888.00 2007-04-15 05:45:28.125 105 12334.17 50.52 55442.93 88888.00 2007-04-15 05:45:28.250 105 12334.02 50.55 55442.90 88888.00 2007-04-15 05:45:28.375 105 12334.02 50.55 55442.90 88888.00 2007-04-15 05:45:28.500 105 12334.00 50.55 55442.88 88888.00 2007-04-15 05:45:28.625 105 12334.08 50.60 55442.93 88888.00 2007-04-15 05:45:28.750 105 12334.08 50.65 55442.90 88888.00 2007-04-15 05:45:28.875 105 12334.10 50.67 55442.90 88888.00 2007-04-15 05:45:29.000 105 12334.10 50.60 55442.88 88888.00 2007-04-15 05:45:29.125 105 12334.10 50.55 55442.90 88888.00 2007-04-15 05:45:29.250 105 12334.12 50.55 55442.93 88888.00 2007-04-15 05:45:29.375 105 12334.17 50.58 55442.93 88888.00 2007-04-15 05:45:29.500 105 12334.15 50.60 55442.90 88888.00 2007-04-15 05:45:29.625 105 12334.08 50.60 55442.90 88888.00 2007-04-15 05:45:29.750 105 12334.05 50.60 55442.90 88888.00 2007-04-15 05:45:29.875 105 12334.08 50.60 55442.93 88888.00 2007-04-15 05:45:30.000 105 12334.02 50.58 55442.90 88888.00 2007-04-15 05:45:30.125 105 12334.05 50.60 55442.88 88888.00 2007-04-15 05:45:30.250 105 12334.08 50.60 55442.90 88888.00 2007-04-15 05:45:30.375 105 12334.12 50.62 55442.90 88888.00 2007-04-15 05:45:30.500 105 12334.15 50.70 55442.93 88888.00 2007-04-15 05:45:30.625 105 12334.08 50.67 55442.90 88888.00 2007-04-15 05:45:30.750 105 12334.08 50.60 55442.88 88888.00 2007-04-15 05:45:30.875 105 12334.10 50.58 55442.88 88888.00 2007-04-15 05:45:31.000 105 12334.05 50.55 55442.82 88888.00 2007-04-15 05:45:31.125 105 12333.98 50.58 55442.85 88888.00 2007-04-15 05:45:31.250 105 12333.98 50.55 55442.90 88888.00 2007-04-15 05:45:31.375 105 12334.05 50.62 55442.93 88888.00 2007-04-15 05:45:31.500 105 12334.00 50.70 55442.90 88888.00 2007-04-15 05:45:31.625 105 12333.98 50.70 55442.85 88888.00 2007-04-15 05:45:31.750 105 12333.95 50.65 55442.88 88888.00 2007-04-15 05:45:31.875 105 12334.02 50.70 55442.90 88888.00 2007-04-15 05:45:32.000 105 12333.98 50.62 55442.88 88888.00 2007-04-15 05:45:32.125 105 12333.98 50.62 55442.90 88888.00 2007-04-15 05:45:32.250 105 12334.08 50.70 55442.90 88888.00 2007-04-15 05:45:32.375 105 12334.02 50.70 55442.95 88888.00 2007-04-15 05:45:32.500 105 12334.00 50.67 55442.93 88888.00 2007-04-15 05:45:32.625 105 12333.95 50.60 55442.88 88888.00 2007-04-15 05:45:32.750 105 12333.92 50.58 55442.90 88888.00 2007-04-15 05:45:32.875 105 12333.98 50.62 55442.85 88888.00 2007-04-15 05:45:33.000 105 12333.98 50.62 55442.82 88888.00 2007-04-15 05:45:33.125 105 12333.92 50.65 55442.82 88888.00 2007-04-15 05:45:33.250 105 12333.92 50.67 55442.88 88888.00 2007-04-15 05:45:33.375 105 12334.00 50.70 55442.88 88888.00 2007-04-15 05:45:33.500 105 12334.00 50.70 55442.88 88888.00 2007-04-15 05:45:33.625 105 12333.98 50.67 55442.88 88888.00 2007-04-15 05:45:33.750 105 12333.98 50.70 55442.90 88888.00 2007-04-15 05:45:33.875 105 12333.98 50.73 55442.93 88888.00 2007-04-15 05:45:34.000 105 12333.98 50.67 55442.85 88888.00 2007-04-15 05:45:34.125 105 12333.95 50.60 55442.85 88888.00 2007-04-15 05:45:34.250 105 12334.00 50.62 55442.85 88888.00 2007-04-15 05:45:34.375 105 12334.00 50.65 55442.88 88888.00 2007-04-15 05:45:34.500 105 12334.00 50.70 55442.85 88888.00 2007-04-15 05:45:34.625 105 12334.08 50.67 55442.88 88888.00 2007-04-15 05:45:34.750 105 12334.12 50.70 55442.88 88888.00 2007-04-15 05:45:34.875 105 12334.10 50.67 55442.88 88888.00 2007-04-15 05:45:35.000 105 12334.02 50.65 55442.85 88888.00 2007-04-15 05:45:35.125 105 12333.95 50.65 55442.88 88888.00 2007-04-15 05:45:35.250 105 12333.92 50.73 55442.95 88888.00 2007-04-15 05:45:35.375 105 12334.05 50.80 55442.90 88888.00 2007-04-15 05:45:35.500 105 12334.08 50.77 55442.88 88888.00 2007-04-15 05:45:35.625 105 12334.05 50.70 55442.85 88888.00 2007-04-15 05:45:35.750 105 12333.98 50.70 55442.82 88888.00 2007-04-15 05:45:35.875 105 12333.92 50.75 55442.88 88888.00 2007-04-15 05:45:36.000 105 12333.98 50.73 55442.88 88888.00 2007-04-15 05:45:36.125 105 12334.02 50.73 55442.88 88888.00 2007-04-15 05:45:36.250 105 12334.00 50.77 55442.85 88888.00 2007-04-15 05:45:36.375 105 12334.02 50.77 55442.85 88888.00 2007-04-15 05:45:36.500 105 12334.00 50.75 55442.85 88888.00 2007-04-15 05:45:36.625 105 12334.02 50.70 55442.85 88888.00 2007-04-15 05:45:36.750 105 12333.98 50.70 55442.85 88888.00 2007-04-15 05:45:36.875 105 12333.95 50.75 55442.88 88888.00 2007-04-15 05:45:37.000 105 12334.02 50.75 55442.88 88888.00 2007-04-15 05:45:37.125 105 12334.05 50.75 55442.88 88888.00 2007-04-15 05:45:37.250 105 12334.02 50.77 55442.88 88888.00 2007-04-15 05:45:37.375 105 12334.08 50.80 55442.88 88888.00 2007-04-15 05:45:37.500 105 12334.02 50.70 55442.88 88888.00 2007-04-15 05:45:37.625 105 12334.08 50.75 55442.85 88888.00 2007-04-15 05:45:37.750 105 12334.15 50.77 55442.90 88888.00 2007-04-15 05:45:37.875 105 12334.17 50.75 55442.88 88888.00 2007-04-15 05:45:38.000 105 12334.12 50.67 55442.82 88888.00 2007-04-15 05:45:38.125 105 12334.15 50.75 55442.85 88888.00 2007-04-15 05:45:38.250 105 12334.12 50.75 55442.85 88888.00 2007-04-15 05:45:38.375 105 12334.17 50.73 55442.85 88888.00 2007-04-15 05:45:38.500 105 12334.17 50.77 55442.88 88888.00 2007-04-15 05:45:38.625 105 12334.12 50.80 55442.88 88888.00 2007-04-15 05:45:38.750 105 12334.10 50.83 55442.88 88888.00 2007-04-15 05:45:38.875 105 12334.15 50.85 55442.90 88888.00 2007-04-15 05:45:39.000 105 12334.17 50.83 55442.88 88888.00 2007-04-15 05:45:39.125 105 12334.15 50.77 55442.88 88888.00 2007-04-15 05:45:39.250 105 12334.08 50.77 55442.88 88888.00 2007-04-15 05:45:39.375 105 12334.08 50.83 55442.85 88888.00 2007-04-15 05:45:39.500 105 12334.10 50.85 55442.88 88888.00 2007-04-15 05:45:39.625 105 12334.12 50.90 55442.93 88888.00 2007-04-15 05:45:39.750 105 12334.10 50.85 55442.90 88888.00 2007-04-15 05:45:39.875 105 12334.10 50.83 55442.90 88888.00 2007-04-15 05:45:40.000 105 12334.08 50.77 55442.88 88888.00 2007-04-15 05:45:40.125 105 12334.05 50.77 55442.85 88888.00 2007-04-15 05:45:40.250 105 12334.00 50.77 55442.85 88888.00 2007-04-15 05:45:40.375 105 12334.00 50.75 55442.80 88888.00 2007-04-15 05:45:40.500 105 12334.00 50.75 55442.82 88888.00 2007-04-15 05:45:40.625 105 12334.08 50.77 55442.82 88888.00 2007-04-15 05:45:40.750 105 12334.10 50.83 55442.82 88888.00 2007-04-15 05:45:40.875 105 12334.05 50.83 55442.85 88888.00 2007-04-15 05:45:41.000 105 12334.10 50.77 55442.80 88888.00 2007-04-15 05:45:41.125 105 12334.15 50.85 55442.88 88888.00 2007-04-15 05:45:41.250 105 12334.08 50.85 55442.82 88888.00 2007-04-15 05:45:41.375 105 12334.00 50.83 55442.78 88888.00 2007-04-15 05:45:41.500 105 12334.00 50.77 55442.82 88888.00 2007-04-15 05:45:41.625 105 12334.05 50.83 55442.85 88888.00 2007-04-15 05:45:41.750 105 12334.08 50.85 55442.85 88888.00 2007-04-15 05:45:41.875 105 12334.08 50.83 55442.85 88888.00 2007-04-15 05:45:42.000 105 12334.05 50.83 55442.82 88888.00 2007-04-15 05:45:42.125 105 12334.00 50.83 55442.85 88888.00 2007-04-15 05:45:42.250 105 12334.02 50.83 55442.88 88888.00 2007-04-15 05:45:42.375 105 12334.05 50.88 55442.85 88888.00 2007-04-15 05:45:42.500 105 12334.10 50.90 55442.85 88888.00 2007-04-15 05:45:42.625 105 12334.08 50.88 55442.82 88888.00 2007-04-15 05:45:42.750 105 12334.02 50.83 55442.85 88888.00 2007-04-15 05:45:42.875 105 12334.08 50.88 55442.85 88888.00 2007-04-15 05:45:43.000 105 12334.08 50.80 55442.82 88888.00 2007-04-15 05:45:43.125 105 12334.02 50.90 55442.88 88888.00 2007-04-15 05:45:43.250 105 12334.00 50.90 55442.85 88888.00 2007-04-15 05:45:43.375 105 12334.05 50.92 55442.88 88888.00 2007-04-15 05:45:43.500 105 12334.05 50.88 55442.88 88888.00 2007-04-15 05:45:43.625 105 12334.08 50.83 55442.82 88888.00 2007-04-15 05:45:43.750 105 12334.08 50.85 55442.85 88888.00 2007-04-15 05:45:43.875 105 12334.02 50.88 55442.82 88888.00 2007-04-15 05:45:44.000 105 12334.05 50.92 55442.85 88888.00 2007-04-15 05:45:44.125 105 12334.10 50.98 55442.88 88888.00 2007-04-15 05:45:44.250 105 12334.08 50.98 55442.90 88888.00 2007-04-15 05:45:44.375 105 12334.08 50.95 55442.82 88888.00 2007-04-15 05:45:44.500 105 12334.08 50.85 55442.82 88888.00 2007-04-15 05:45:44.625 105 12334.05 50.83 55442.88 88888.00 2007-04-15 05:45:44.750 105 12334.12 50.92 55442.88 88888.00 2007-04-15 05:45:44.875 105 12334.15 50.92 55442.85 88888.00 2007-04-15 05:45:45.000 105 12334.12 50.85 55442.80 88888.00 2007-04-15 05:45:45.125 105 12334.15 50.90 55442.85 88888.00 2007-04-15 05:45:45.250 105 12334.15 50.98 55442.88 88888.00 2007-04-15 05:45:45.375 105 12334.17 50.98 55442.88 88888.00 2007-04-15 05:45:45.500 105 12334.15 50.98 55442.88 88888.00 2007-04-15 05:45:45.625 105 12334.15 50.98 55442.88 88888.00 2007-04-15 05:45:45.750 105 12334.15 51.00 55442.90 88888.00 2007-04-15 05:45:45.875 105 12334.05 50.98 55442.88 88888.00 2007-04-15 05:45:46.000 105 12334.05 50.92 55442.88 88888.00 2007-04-15 05:45:46.125 105 12334.10 50.95 55442.88 88888.00 2007-04-15 05:45:46.250 105 12334.12 50.98 55442.85 88888.00 2007-04-15 05:45:46.375 105 12334.15 50.92 55442.88 88888.00 2007-04-15 05:45:46.500 105 12334.10 50.92 55442.85 88888.00 2007-04-15 05:45:46.625 105 12334.05 50.92 55442.90 88888.00 2007-04-15 05:45:46.750 105 12334.02 50.90 55442.88 88888.00 2007-04-15 05:45:46.875 105 12334.10 50.90 55442.85 88888.00 2007-04-15 05:45:47.000 105 12334.08 50.90 55442.85 88888.00 2007-04-15 05:45:47.125 105 12334.05 50.95 55442.85 88888.00 2007-04-15 05:45:47.250 105 12334.08 50.92 55442.85 88888.00 2007-04-15 05:45:47.375 105 12334.08 50.92 55442.82 88888.00 2007-04-15 05:45:47.500 105 12334.08 50.92 55442.85 88888.00 2007-04-15 05:45:47.625 105 12334.10 50.95 55442.82 88888.00 2007-04-15 05:45:47.750 105 12334.10 51.00 55442.82 88888.00 2007-04-15 05:45:47.875 105 12334.02 50.95 55442.82 88888.00 2007-04-15 05:45:48.000 105 12334.05 50.98 55442.85 88888.00 2007-04-15 05:45:48.125 105 12334.20 50.98 55442.85 88888.00 2007-04-15 05:45:48.250 105 12334.23 50.95 55442.85 88888.00 2007-04-15 05:45:48.375 105 12334.25 50.98 55442.82 88888.00 2007-04-15 05:45:48.500 105 12334.30 50.92 55442.82 88888.00 2007-04-15 05:45:48.625 105 12334.27 50.92 55442.85 88888.00 2007-04-15 05:45:48.750 105 12334.17 50.92 55442.82 88888.00 2007-04-15 05:45:48.875 105 12334.10 50.92 55442.85 88888.00 2007-04-15 05:45:49.000 105 12334.12 50.98 55442.85 88888.00 2007-04-15 05:45:49.125 105 12334.15 51.00 55442.90 88888.00 2007-04-15 05:45:49.250 105 12334.15 50.95 55442.90 88888.00 2007-04-15 05:45:49.375 105 12334.23 50.92 55442.85 88888.00 2007-04-15 05:45:49.500 105 12334.20 50.90 55442.88 88888.00 2007-04-15 05:45:49.625 105 12334.15 50.88 55442.82 88888.00 2007-04-15 05:45:49.750 105 12334.12 50.85 55442.82 88888.00 2007-04-15 05:45:49.875 105 12334.17 50.90 55442.88 88888.00 2007-04-15 05:45:50.000 105 12334.17 50.95 55442.88 88888.00 2007-04-15 05:45:50.125 105 12334.23 50.98 55442.88 88888.00 2007-04-15 05:45:50.250 105 12334.20 50.98 55442.88 88888.00 2007-04-15 05:45:50.375 105 12334.20 50.95 55442.88 88888.00 2007-04-15 05:45:50.500 105 12334.17 50.92 55442.85 88888.00 2007-04-15 05:45:50.625 105 12334.17 50.98 55442.85 88888.00 2007-04-15 05:45:50.750 105 12334.20 51.00 55442.88 88888.00 2007-04-15 05:45:50.875 105 12334.17 51.02 55442.90 88888.00 2007-04-15 05:45:51.000 105 12334.23 50.98 55442.88 88888.00 2007-04-15 05:45:51.125 105 12334.30 51.02 55442.90 88888.00 2007-04-15 05:45:51.250 105 12334.25 51.00 55442.88 88888.00 2007-04-15 05:45:51.375 105 12334.15 50.95 55442.85 88888.00 2007-04-15 05:45:51.500 105 12334.17 51.00 55442.88 88888.00 2007-04-15 05:45:51.625 105 12334.27 51.00 55442.88 88888.00 2007-04-15 05:45:51.750 105 12334.20 51.02 55442.82 88888.00 2007-04-15 05:45:51.875 105 12334.17 51.00 55442.85 88888.00 2007-04-15 05:45:52.000 105 12334.15 50.98 55442.85 88888.00 2007-04-15 05:45:52.125 105 12334.17 50.98 55442.85 88888.00 2007-04-15 05:45:52.250 105 12334.25 51.02 55442.85 88888.00 2007-04-15 05:45:52.375 105 12334.23 50.98 55442.82 88888.00 2007-04-15 05:45:52.500 105 12334.23 50.98 55442.85 88888.00 2007-04-15 05:45:52.625 105 12334.25 50.98 55442.85 88888.00 2007-04-15 05:45:52.750 105 12334.27 50.92 55442.82 88888.00 2007-04-15 05:45:52.875 105 12334.27 50.92 55442.82 88888.00 2007-04-15 05:45:53.000 105 12334.25 51.05 55442.82 88888.00 2007-04-15 05:45:53.125 105 12334.25 51.05 55442.82 88888.00 2007-04-15 05:45:53.250 105 12334.25 51.02 55442.82 88888.00 2007-04-15 05:45:53.375 105 12334.20 51.02 55442.82 88888.00 2007-04-15 05:45:53.500 105 12334.17 51.00 55442.80 88888.00 2007-04-15 05:45:53.625 105 12334.20 50.95 55442.82 88888.00 2007-04-15 05:45:53.750 105 12334.30 50.95 55442.82 88888.00 2007-04-15 05:45:53.875 105 12334.30 51.00 55442.82 88888.00 2007-04-15 05:45:54.000 105 12334.30 51.05 55442.82 88888.00 2007-04-15 05:45:54.125 105 12334.23 51.05 55442.85 88888.00 2007-04-15 05:45:54.250 105 12334.20 50.95 55442.82 88888.00 2007-04-15 05:45:54.375 105 12334.23 51.00 55442.82 88888.00 2007-04-15 05:45:54.500 105 12334.23 51.05 55442.85 88888.00 2007-04-15 05:45:54.625 105 12334.25 51.02 55442.88 88888.00 2007-04-15 05:45:54.750 105 12334.23 51.02 55442.88 88888.00 2007-04-15 05:45:54.875 105 12334.17 51.00 55442.85 88888.00 2007-04-15 05:45:55.000 105 12334.20 50.95 55442.82 88888.00 2007-04-15 05:45:55.125 105 12334.23 51.00 55442.85 88888.00 2007-04-15 05:45:55.250 105 12334.20 50.98 55442.85 88888.00 2007-04-15 05:45:55.375 105 12334.25 51.00 55442.88 88888.00 2007-04-15 05:45:55.500 105 12334.25 51.02 55442.90 88888.00 2007-04-15 05:45:55.625 105 12334.33 51.00 55442.85 88888.00 2007-04-15 05:45:55.750 105 12334.30 51.02 55442.88 88888.00 2007-04-15 05:45:55.875 105 12334.27 51.02 55442.85 88888.00 2007-04-15 05:45:56.000 105 12334.17 50.95 55442.85 88888.00 2007-04-15 05:45:56.125 105 12334.15 50.98 55442.85 88888.00 2007-04-15 05:45:56.250 105 12334.20 51.00 55442.85 88888.00 2007-04-15 05:45:56.375 105 12334.25 51.05 55442.85 88888.00 2007-04-15 05:45:56.500 105 12334.23 51.00 55442.88 88888.00 2007-04-15 05:45:56.625 105 12334.23 50.95 55442.90 88888.00 2007-04-15 05:45:56.750 105 12334.20 50.98 55442.88 88888.00 2007-04-15 05:45:56.875 105 12334.30 51.05 55442.85 88888.00 2007-04-15 05:45:57.000 105 12334.23 51.02 55442.82 88888.00 2007-04-15 05:45:57.125 105 12334.17 51.00 55442.85 88888.00 2007-04-15 05:45:57.250 105 12334.15 51.02 55442.88 88888.00 2007-04-15 05:45:57.375 105 12334.23 51.02 55442.88 88888.00 2007-04-15 05:45:57.500 105 12334.23 51.00 55442.85 88888.00 2007-04-15 05:45:57.625 105 12334.25 51.02 55442.85 88888.00 2007-04-15 05:45:57.750 105 12334.33 51.08 55442.88 88888.00 2007-04-15 05:45:57.875 105 12334.38 51.02 55442.90 88888.00 2007-04-15 05:45:58.000 105 12334.30 51.00 55442.90 88888.00 2007-04-15 05:45:58.125 105 12334.20 50.98 55442.85 88888.00 2007-04-15 05:45:58.250 105 12334.20 51.02 55442.85 88888.00 2007-04-15 05:45:58.375 105 12334.20 51.02 55442.85 88888.00 2007-04-15 05:45:58.500 105 12334.27 51.02 55442.85 88888.00 2007-04-15 05:45:58.625 105 12334.33 51.05 55442.82 88888.00 2007-04-15 05:45:58.750 105 12334.33 51.05 55442.85 88888.00 2007-04-15 05:45:58.875 105 12334.33 51.08 55442.85 88888.00 2007-04-15 05:45:59.000 105 12334.25 51.05 55442.82 88888.00 2007-04-15 05:45:59.125 105 12334.25 51.05 55442.88 88888.00 2007-04-15 05:45:59.250 105 12334.27 51.08 55442.90 88888.00 2007-04-15 05:45:59.375 105 12334.27 51.05 55442.88 88888.00 2007-04-15 05:45:59.500 105 12334.20 51.02 55442.85 88888.00 2007-04-15 05:45:59.625 105 12334.23 51.02 55442.88 88888.00 2007-04-15 05:45:59.750 105 12334.23 50.95 55442.82 88888.00 2007-04-15 05:45:59.875 105 12334.23 51.00 55442.85 88888.00 2007-04-15 05:46:00.000 105 12334.25 51.00 55442.80 88888.00 2007-04-15 05:46:00.125 105 12334.23 51.05 55442.82 88888.00 2007-04-15 05:46:00.250 105 12334.17 51.00 55442.85 88888.00 2007-04-15 05:46:00.375 105 12334.20 51.00 55442.85 88888.00 2007-04-15 05:46:00.500 105 12334.25 51.02 55442.85 88888.00 2007-04-15 05:46:00.625 105 12334.23 51.00 55442.90 88888.00 2007-04-15 05:46:00.750 105 12334.20 51.02 55442.90 88888.00 2007-04-15 05:46:00.875 105 12334.20 51.02 55442.88 88888.00 2007-04-15 05:46:01.000 105 12334.25 51.02 55442.82 88888.00 2007-04-15 05:46:01.125 105 12334.25 51.02 55442.82 88888.00 2007-04-15 05:46:01.250 105 12334.27 51.05 55442.85 88888.00 2007-04-15 05:46:01.375 105 12334.30 51.02 55442.85 88888.00 2007-04-15 05:46:01.500 105 12334.25 51.00 55442.85 88888.00 2007-04-15 05:46:01.625 105 12334.35 51.02 55442.88 88888.00 2007-04-15 05:46:01.750 105 12334.42 51.02 55442.85 88888.00 2007-04-15 05:46:01.875 105 12334.35 51.08 55442.85 88888.00 2007-04-15 05:46:02.000 105 12334.30 51.08 55442.85 88888.00 2007-04-15 05:46:02.125 105 12334.33 51.08 55442.88 88888.00 2007-04-15 05:46:02.250 105 12334.33 51.08 55442.88 88888.00 2007-04-15 05:46:02.375 105 12334.27 51.05 55442.88 88888.00 2007-04-15 05:46:02.500 105 12334.30 51.10 55442.82 88888.00 2007-04-15 05:46:02.625 105 12334.33 51.12 55442.82 88888.00 2007-04-15 05:46:02.750 105 12334.33 51.08 55442.85 88888.00 2007-04-15 05:46:02.875 105 12334.33 51.00 55442.82 88888.00 2007-04-15 05:46:03.000 105 12334.35 51.05 55442.85 88888.00 2007-04-15 05:46:03.125 105 12334.38 51.10 55442.90 88888.00 2007-04-15 05:46:03.250 105 12334.38 51.08 55442.90 88888.00 2007-04-15 05:46:03.375 105 12334.38 51.05 55442.88 88888.00 2007-04-15 05:46:03.500 105 12334.33 51.00 55442.85 88888.00 2007-04-15 05:46:03.625 105 12334.33 51.02 55442.82 88888.00 2007-04-15 05:46:03.750 105 12334.33 51.02 55442.82 88888.00 2007-04-15 05:46:03.875 105 12334.30 51.00 55442.80 88888.00 2007-04-15 05:46:04.000 105 12334.27 51.00 55442.78 88888.00 2007-04-15 05:46:04.125 105 12334.30 51.05 55442.80 88888.00 2007-04-15 05:46:04.250 105 12334.33 51.08 55442.82 88888.00 2007-04-15 05:46:04.375 105 12334.30 51.08 55442.80 88888.00 2007-04-15 05:46:04.500 105 12334.25 51.02 55442.78 88888.00 2007-04-15 05:46:04.625 105 12334.27 51.02 55442.78 88888.00 2007-04-15 05:46:04.750 105 12334.33 51.08 55442.80 88888.00 2007-04-15 05:46:04.875 105 12334.33 51.10 55442.82 88888.00 2007-04-15 05:46:05.000 105 12334.33 51.10 55442.80 88888.00 2007-04-15 05:46:05.125 105 12334.30 51.10 55442.80 88888.00 2007-04-15 05:46:05.250 105 12334.30 51.08 55442.85 88888.00 2007-04-15 05:46:05.375 105 12334.27 51.10 55442.82 88888.00 2007-04-15 05:46:05.500 105 12334.25 51.05 55442.82 88888.00 2007-04-15 05:46:05.625 105 12334.25 51.05 55442.85 88888.00 2007-04-15 05:46:05.750 105 12334.20 51.10 55442.82 88888.00 2007-04-15 05:46:05.875 105 12334.27 51.08 55442.82 88888.00 2007-04-15 05:46:06.000 105 12334.25 51.02 55442.85 88888.00 2007-04-15 05:46:06.125 105 12334.25 51.02 55442.85 88888.00 2007-04-15 05:46:06.250 105 12334.27 51.10 55442.88 88888.00 2007-04-15 05:46:06.375 105 12334.35 51.10 55442.88 88888.00 2007-04-15 05:46:06.500 105 12334.33 51.02 55442.88 88888.00 2007-04-15 05:46:06.625 105 12334.25 51.05 55442.85 88888.00 2007-04-15 05:46:06.750 105 12334.33 51.10 55442.88 88888.00 2007-04-15 05:46:06.875 105 12334.45 51.17 55442.88 88888.00 2007-04-15 05:46:07.000 105 12334.40 51.10 55442.82 88888.00 2007-04-15 05:46:07.125 105 12334.33 51.10 55442.82 88888.00 2007-04-15 05:46:07.250 105 12334.30 51.10 55442.82 88888.00 2007-04-15 05:46:07.375 105 12334.35 51.08 55442.80 88888.00 2007-04-15 05:46:07.500 105 12334.25 51.10 55442.82 88888.00 2007-04-15 05:46:07.625 105 12334.23 51.10 55442.78 88888.00 2007-04-15 05:46:07.750 105 12334.23 51.05 55442.78 88888.00 2007-04-15 05:46:07.875 105 12334.25 51.08 55442.82 88888.00 2007-04-15 05:46:08.000 105 12334.33 51.12 55442.85 88888.00 2007-04-15 05:46:08.125 105 12334.38 51.15 55442.85 88888.00 2007-04-15 05:46:08.250 105 12334.38 51.10 55442.82 88888.00 2007-04-15 05:46:08.375 105 12334.33 51.10 55442.82 88888.00 2007-04-15 05:46:08.500 105 12334.30 51.10 55442.82 88888.00 2007-04-15 05:46:08.625 105 12334.35 51.15 55442.85 88888.00 2007-04-15 05:46:08.750 105 12334.40 51.12 55442.88 88888.00 2007-04-15 05:46:08.875 105 12334.38 51.10 55442.85 88888.00 2007-04-15 05:46:09.000 105 12334.35 51.10 55442.82 88888.00 2007-04-15 05:46:09.125 105 12334.38 51.15 55442.85 88888.00 2007-04-15 05:46:09.250 105 12334.38 51.10 55442.85 88888.00 2007-04-15 05:46:09.375 105 12334.38 51.10 55442.85 88888.00 2007-04-15 05:46:09.500 105 12334.30 51.10 55442.82 88888.00 2007-04-15 05:46:09.625 105 12334.33 51.12 55442.82 88888.00 2007-04-15 05:46:09.750 105 12334.33 51.08 55442.82 88888.00 2007-04-15 05:46:09.875 105 12334.35 51.10 55442.82 88888.00 2007-04-15 05:46:10.000 105 12334.42 51.17 55442.82 88888.00 2007-04-15 05:46:10.125 105 12334.45 51.17 55442.85 88888.00 2007-04-15 05:46:10.250 105 12334.42 51.10 55442.82 88888.00 2007-04-15 05:46:10.375 105 12334.35 51.10 55442.80 88888.00 2007-04-15 05:46:10.500 105 12334.33 51.10 55442.82 88888.00 2007-04-15 05:46:10.625 105 12334.38 51.20 55442.82 88888.00 2007-04-15 05:46:10.750 105 12334.35 51.15 55442.85 88888.00 2007-04-15 05:46:10.875 105 12334.35 51.15 55442.82 88888.00 2007-04-15 05:46:11.000 105 12334.38 51.12 55442.80 88888.00 2007-04-15 05:46:11.125 105 12334.42 51.10 55442.80 88888.00 2007-04-15 05:46:11.250 105 12334.38 51.08 55442.82 88888.00 2007-04-15 05:46:11.375 105 12334.33 51.08 55442.82 88888.00 2007-04-15 05:46:11.500 105 12334.33 51.20 55442.82 88888.00 2007-04-15 05:46:11.625 105 12334.35 51.20 55442.82 88888.00 2007-04-15 05:46:11.750 105 12334.33 51.12 55442.80 88888.00 2007-04-15 05:46:11.875 105 12334.33 51.15 55442.82 88888.00 2007-04-15 05:46:12.000 105 12334.38 51.17 55442.82 88888.00 2007-04-15 05:46:12.125 105 12334.40 51.10 55442.82 88888.00 2007-04-15 05:46:12.250 105 12334.30 51.02 55442.78 88888.00 2007-04-15 05:46:12.375 105 12334.27 51.08 55442.80 88888.00 2007-04-15 05:46:12.500 105 12334.30 51.12 55442.80 88888.00 2007-04-15 05:46:12.625 105 12334.38 51.17 55442.82 88888.00 2007-04-15 05:46:12.750 105 12334.38 51.17 55442.82 88888.00 2007-04-15 05:46:12.875 105 12334.40 51.15 55442.82 88888.00 2007-04-15 05:46:13.000 105 12334.45 51.15 55442.82 88888.00 2007-04-15 05:46:13.125 105 12334.45 51.17 55442.82 88888.00 2007-04-15 05:46:13.250 105 12334.33 51.10 55442.82 88888.00 2007-04-15 05:46:13.375 105 12334.33 51.15 55442.82 88888.00 2007-04-15 05:46:13.500 105 12334.35 51.20 55442.82 88888.00 2007-04-15 05:46:13.625 105 12334.38 51.20 55442.82 88888.00 2007-04-15 05:46:13.750 105 12334.40 51.17 55442.80 88888.00 2007-04-15 05:46:13.875 105 12334.38 51.15 55442.80 88888.00 2007-04-15 05:46:14.000 105 12334.42 51.23 55442.80 88888.00 2007-04-15 05:46:14.125 105 12334.42 51.25 55442.82 88888.00 2007-04-15 05:46:14.250 105 12334.30 51.15 55442.80 88888.00 2007-04-15 05:46:14.375 105 12334.25 51.15 55442.80 88888.00 2007-04-15 05:46:14.500 105 12334.30 51.17 55442.82 88888.00 2007-04-15 05:46:14.625 105 12334.38 51.20 55442.80 88888.00 2007-04-15 05:46:14.750 105 12334.33 51.15 55442.80 88888.00 2007-04-15 05:46:14.875 105 12334.27 51.12 55442.80 88888.00 2007-04-15 05:46:15.000 105 12334.30 51.20 55442.82 88888.00 2007-04-15 05:46:15.125 105 12334.33 51.23 55442.80 88888.00 2007-04-15 05:46:15.250 105 12334.25 51.25 55442.78 88888.00 2007-04-15 05:46:15.375 105 12334.25 51.25 55442.78 88888.00 2007-04-15 05:46:15.500 105 12334.30 51.20 55442.75 88888.00 2007-04-15 05:46:15.625 105 12334.30 51.15 55442.78 88888.00 2007-04-15 05:46:15.750 105 12334.27 51.17 55442.78 88888.00 2007-04-15 05:46:15.875 105 12334.30 51.20 55442.82 88888.00 2007-04-15 05:46:16.000 105 12334.25 51.20 55442.82 88888.00 2007-04-15 05:46:16.125 105 12334.25 51.17 55442.82 88888.00 2007-04-15 05:46:16.250 105 12334.30 51.17 55442.85 88888.00 2007-04-15 05:46:16.375 105 12334.30 51.15 55442.80 88888.00 2007-04-15 05:46:16.500 105 12334.30 51.12 55442.80 88888.00 2007-04-15 05:46:16.625 105 12334.30 51.15 55442.82 88888.00 2007-04-15 05:46:16.750 105 12334.38 51.17 55442.85 88888.00 2007-04-15 05:46:16.875 105 12334.42 51.27 55442.85 88888.00 2007-04-15 05:46:17.000 105 12334.42 51.25 55442.80 88888.00 2007-04-15 05:46:17.125 105 12334.27 51.15 55442.78 88888.00 2007-04-15 05:46:17.250 105 12334.33 51.23 55442.80 88888.00 2007-04-15 05:46:17.375 105 12334.38 51.25 55442.80 88888.00 2007-04-15 05:46:17.500 105 12334.33 51.20 55442.80 88888.00 2007-04-15 05:46:17.625 105 12334.33 51.17 55442.78 88888.00 2007-04-15 05:46:17.750 105 12334.38 51.20 55442.78 88888.00 2007-04-15 05:46:17.875 105 12334.38 51.23 55442.80 88888.00 2007-04-15 05:46:18.000 105 12334.38 51.23 55442.80 88888.00 2007-04-15 05:46:18.125 105 12334.35 51.23 55442.82 88888.00 2007-04-15 05:46:18.250 105 12334.38 51.23 55442.82 88888.00 2007-04-15 05:46:18.375 105 12334.38 51.27 55442.80 88888.00 2007-04-15 05:46:18.500 105 12334.40 51.25 55442.85 88888.00 2007-04-15 05:46:18.625 105 12334.42 51.25 55442.85 88888.00 2007-04-15 05:46:18.750 105 12334.42 51.23 55442.82 88888.00 2007-04-15 05:46:18.875 105 12334.42 51.20 55442.80 88888.00 2007-04-15 05:46:19.000 105 12334.42 51.20 55442.78 88888.00 2007-04-15 05:46:19.125 105 12334.40 51.20 55442.78 88888.00 2007-04-15 05:46:19.250 105 12334.45 51.20 55442.82 88888.00 2007-04-15 05:46:19.375 105 12334.45 51.23 55442.80 88888.00 2007-04-15 05:46:19.500 105 12334.40 51.25 55442.80 88888.00 2007-04-15 05:46:19.625 105 12334.38 51.25 55442.80 88888.00 2007-04-15 05:46:19.750 105 12334.35 51.17 55442.78 88888.00 2007-04-15 05:46:19.875 105 12334.42 51.20 55442.78 88888.00 2007-04-15 05:46:20.000 105 12334.42 51.20 55442.75 88888.00 2007-04-15 05:46:20.125 105 12334.48 51.25 55442.80 88888.00 2007-04-15 05:46:20.250 105 12334.42 51.23 55442.80 88888.00 2007-04-15 05:46:20.375 105 12334.35 51.20 55442.78 88888.00 2007-04-15 05:46:20.500 105 12334.35 51.20 55442.78 88888.00 2007-04-15 05:46:20.625 105 12334.42 51.20 55442.75 88888.00 2007-04-15 05:46:20.750 105 12334.42 51.23 55442.80 88888.00 2007-04-15 05:46:20.875 105 12334.33 51.25 55442.80 88888.00 2007-04-15 05:46:21.000 105 12334.40 51.25 55442.80 88888.00 2007-04-15 05:46:21.125 105 12334.40 51.23 55442.78 88888.00 2007-04-15 05:46:21.250 105 12334.35 51.23 55442.80 88888.00 2007-04-15 05:46:21.375 105 12334.40 51.23 55442.80 88888.00 2007-04-15 05:46:21.500 105 12334.40 51.25 55442.80 88888.00 2007-04-15 05:46:21.625 105 12334.45 51.23 55442.78 88888.00 2007-04-15 05:46:21.750 105 12334.48 51.25 55442.78 88888.00 2007-04-15 05:46:21.875 105 12334.48 51.27 55442.80 88888.00 2007-04-15 05:46:22.000 105 12334.45 51.27 55442.78 88888.00 2007-04-15 05:46:22.125 105 12334.42 51.30 55442.78 88888.00 2007-04-15 05:46:22.250 105 12334.42 51.25 55442.80 88888.00 2007-04-15 05:46:22.375 105 12334.45 51.25 55442.80 88888.00 2007-04-15 05:46:22.500 105 12334.45 51.25 55442.80 88888.00 2007-04-15 05:46:22.625 105 12334.42 51.23 55442.80 88888.00 2007-04-15 05:46:22.750 105 12334.42 51.25 55442.78 88888.00 2007-04-15 05:46:22.875 105 12334.45 51.23 55442.78 88888.00 2007-04-15 05:46:23.000 105 12334.50 51.27 55442.78 88888.00 2007-04-15 05:46:23.125 105 12334.58 51.35 55442.80 88888.00 2007-04-15 05:46:23.250 105 12334.55 51.30 55442.78 88888.00 2007-04-15 05:46:23.375 105 12334.52 51.25 55442.78 88888.00 2007-04-15 05:46:23.500 105 12334.45 51.20 55442.78 88888.00 2007-04-15 05:46:23.625 105 12334.42 51.27 55442.78 88888.00 2007-04-15 05:46:23.750 105 12334.48 51.33 55442.78 88888.00 2007-04-15 05:46:23.875 105 12334.52 51.27 55442.78 88888.00 2007-04-15 05:46:24.000 105 12334.48 51.25 55442.80 88888.00 2007-04-15 05:46:24.125 105 12334.42 51.27 55442.82 88888.00 2007-04-15 05:46:24.250 105 12334.42 51.30 55442.82 88888.00 2007-04-15 05:46:24.375 105 12334.45 51.30 55442.78 88888.00 2007-04-15 05:46:24.500 105 12334.40 51.25 55442.78 88888.00 2007-04-15 05:46:24.625 105 12334.35 51.30 55442.82 88888.00 2007-04-15 05:46:24.750 105 12334.42 51.30 55442.85 88888.00 2007-04-15 05:46:24.875 105 12334.50 51.30 55442.82 88888.00 2007-04-15 05:46:25.000 105 12334.48 51.33 55442.82 88888.00 2007-04-15 05:46:25.125 105 12334.52 51.30 55442.80 88888.00 2007-04-15 05:46:25.250 105 12334.48 51.23 55442.82 88888.00 2007-04-15 05:46:25.375 105 12334.48 51.27 55442.82 88888.00 2007-04-15 05:46:25.500 105 12334.50 51.33 55442.80 88888.00 2007-04-15 05:46:25.625 105 12334.60 51.33 55442.82 88888.00 2007-04-15 05:46:25.750 105 12334.58 51.33 55442.80 88888.00 2007-04-15 05:46:25.875 105 12334.50 51.35 55442.80 88888.00 2007-04-15 05:46:26.000 105 12334.50 51.33 55442.80 88888.00 2007-04-15 05:46:26.125 105 12334.50 51.33 55442.80 88888.00 2007-04-15 05:46:26.250 105 12334.55 51.27 55442.78 88888.00 2007-04-15 05:46:26.375 105 12334.55 51.38 55442.82 88888.00 2007-04-15 05:46:26.500 105 12334.52 51.35 55442.80 88888.00 2007-04-15 05:46:26.625 105 12334.50 51.30 55442.80 88888.00 2007-04-15 05:46:26.750 105 12334.62 51.30 55442.80 88888.00 2007-04-15 05:46:26.875 105 12334.67 51.30 55442.80 88888.00 2007-04-15 05:46:27.000 105 12334.60 51.30 55442.75 88888.00 2007-04-15 05:46:27.125 105 12334.52 51.35 55442.78 88888.00 2007-04-15 05:46:27.250 105 12334.60 51.35 55442.78 88888.00 2007-04-15 05:46:27.375 105 12334.65 51.40 55442.80 88888.00 2007-04-15 05:46:27.500 105 12334.58 51.40 55442.80 88888.00 2007-04-15 05:46:27.625 105 12334.58 51.35 55442.80 88888.00 2007-04-15 05:46:27.750 105 12334.60 51.35 55442.80 88888.00 2007-04-15 05:46:27.875 105 12334.62 51.40 55442.80 88888.00 2007-04-15 05:46:28.000 105 12334.52 51.38 55442.78 88888.00 2007-04-15 05:46:28.125 105 12334.50 51.33 55442.75 88888.00 2007-04-15 05:46:28.250 105 12334.48 51.40 55442.78 88888.00 2007-04-15 05:46:28.375 105 12334.48 51.38 55442.78 88888.00 2007-04-15 05:46:28.500 105 12334.48 51.30 55442.78 88888.00 2007-04-15 05:46:28.625 105 12334.52 51.33 55442.75 88888.00 2007-04-15 05:46:28.750 105 12334.50 51.30 55442.75 88888.00 2007-04-15 05:46:28.875 105 12334.55 51.33 55442.78 88888.00 2007-04-15 05:46:29.000 105 12334.62 51.35 55442.78 88888.00 2007-04-15 05:46:29.125 105 12334.58 51.40 55442.80 88888.00 2007-04-15 05:46:29.250 105 12334.48 51.33 55442.80 88888.00 2007-04-15 05:46:29.375 105 12334.58 51.35 55442.78 88888.00 2007-04-15 05:46:29.500 105 12334.58 51.33 55442.78 88888.00 2007-04-15 05:46:29.625 105 12334.52 51.30 55442.75 88888.00 2007-04-15 05:46:29.750 105 12334.52 51.25 55442.72 88888.00 2007-04-15 05:46:29.875 105 12334.55 51.33 55442.75 88888.00 2007-04-15 05:46:30.000 105 12334.73 51.40 55442.80 88888.00 2007-04-15 05:46:30.125 105 12334.65 51.35 55442.78 88888.00 2007-04-15 05:46:30.250 105 12334.58 51.33 55442.78 88888.00 2007-04-15 05:46:30.375 105 12334.55 51.35 55442.75 88888.00 2007-04-15 05:46:30.500 105 12334.58 51.40 55442.80 88888.00 2007-04-15 05:46:30.625 105 12334.58 51.40 55442.80 88888.00 2007-04-15 05:46:30.750 105 12334.55 51.35 55442.80 88888.00 2007-04-15 05:46:30.875 105 12334.58 51.40 55442.80 88888.00 2007-04-15 05:46:31.000 105 12334.60 51.45 55442.78 88888.00 2007-04-15 05:46:31.125 105 12334.55 51.42 55442.75 88888.00 2007-04-15 05:46:31.250 105 12334.58 51.45 55442.78 88888.00 2007-04-15 05:46:31.375 105 12334.67 51.45 55442.80 88888.00 2007-04-15 05:46:31.500 105 12334.65 51.38 55442.78 88888.00 2007-04-15 05:46:31.625 105 12334.62 51.33 55442.78 88888.00 2007-04-15 05:46:31.750 105 12334.65 51.40 55442.80 88888.00 2007-04-15 05:46:31.875 105 12334.67 51.40 55442.80 88888.00 2007-04-15 05:46:32.000 105 12334.65 51.42 55442.80 88888.00 2007-04-15 05:46:32.125 105 12334.62 51.38 55442.75 88888.00 2007-04-15 05:46:32.250 105 12334.62 51.40 55442.78 88888.00 2007-04-15 05:46:32.375 105 12334.60 51.38 55442.75 88888.00 2007-04-15 05:46:32.500 105 12334.60 51.35 55442.75 88888.00 2007-04-15 05:46:32.625 105 12334.60 51.35 55442.75 88888.00 2007-04-15 05:46:32.750 105 12334.55 51.38 55442.75 88888.00 2007-04-15 05:46:32.875 105 12334.52 51.40 55442.72 88888.00 2007-04-15 05:46:33.000 105 12334.58 51.42 55442.72 88888.00 2007-04-15 05:46:33.125 105 12334.65 51.38 55442.75 88888.00 2007-04-15 05:46:33.250 105 12334.62 51.38 55442.75 88888.00 2007-04-15 05:46:33.375 105 12334.55 51.35 55442.72 88888.00 2007-04-15 05:46:33.500 105 12334.52 51.30 55442.72 88888.00 2007-04-15 05:46:33.625 105 12334.58 51.35 55442.75 88888.00 2007-04-15 05:46:33.750 105 12334.67 51.40 55442.78 88888.00 2007-04-15 05:46:33.875 105 12334.65 51.38 55442.75 88888.00 2007-04-15 05:46:34.000 105 12334.58 51.33 55442.72 88888.00 2007-04-15 05:46:34.125 105 12334.55 51.38 55442.75 88888.00 2007-04-15 05:46:34.250 105 12334.52 51.40 55442.75 88888.00 2007-04-15 05:46:34.375 105 12334.52 51.35 55442.78 88888.00 2007-04-15 05:46:34.500 105 12334.52 51.27 55442.75 88888.00 2007-04-15 05:46:34.625 105 12334.52 51.33 55442.72 88888.00 2007-04-15 05:46:34.750 105 12334.48 51.42 55442.78 88888.00 2007-04-15 05:46:34.875 105 12334.48 51.40 55442.80 88888.00 2007-04-15 05:46:35.000 105 12334.48 51.35 55442.80 88888.00 2007-04-15 05:46:35.125 105 12334.58 51.42 55442.82 88888.00 2007-04-15 05:46:35.250 105 12334.65 51.42 55442.82 88888.00 2007-04-15 05:46:35.375 105 12334.62 51.42 55442.82 88888.00 2007-04-15 05:46:35.500 105 12334.60 51.38 55442.80 88888.00 2007-04-15 05:46:35.625 105 12334.60 51.35 55442.80 88888.00 2007-04-15 05:46:35.750 105 12334.60 51.38 55442.78 88888.00 2007-04-15 05:46:35.875 105 12334.58 51.35 55442.78 88888.00 2007-04-15 05:46:36.000 105 12334.52 51.33 55442.78 88888.00 2007-04-15 05:46:36.125 105 12334.52 51.35 55442.75 88888.00 2007-04-15 05:46:36.250 105 12334.58 51.35 55442.80 88888.00 2007-04-15 05:46:36.375 105 12334.62 51.38 55442.80 88888.00 2007-04-15 05:46:36.500 105 12334.60 51.35 55442.80 88888.00 2007-04-15 05:46:36.625 105 12334.55 51.42 55442.78 88888.00 2007-04-15 05:46:36.750 105 12334.52 51.42 55442.78 88888.00 2007-04-15 05:46:36.875 105 12334.50 51.40 55442.80 88888.00 2007-04-15 05:46:37.000 105 12334.58 51.42 55442.80 88888.00 2007-04-15 05:46:37.125 105 12334.60 51.42 55442.78 88888.00 2007-04-15 05:46:37.250 105 12334.52 51.42 55442.78 88888.00 2007-04-15 05:46:37.375 105 12334.55 51.40 55442.80 88888.00 2007-04-15 05:46:37.500 105 12334.60 51.38 55442.75 88888.00 2007-04-15 05:46:37.625 105 12334.62 51.38 55442.72 88888.00 2007-04-15 05:46:37.750 105 12334.62 51.38 55442.78 88888.00 2007-04-15 05:46:37.875 105 12334.62 51.40 55442.80 88888.00 2007-04-15 05:46:38.000 105 12334.62 51.42 55442.80 88888.00 2007-04-15 05:46:38.125 105 12334.60 51.38 55442.78 88888.00 2007-04-15 05:46:38.250 105 12334.55 51.33 55442.75 88888.00 2007-04-15 05:46:38.375 105 12334.60 51.30 55442.78 88888.00 2007-04-15 05:46:38.500 105 12334.65 51.33 55442.75 88888.00 2007-04-15 05:46:38.625 105 12334.67 51.40 55442.78 88888.00 2007-04-15 05:46:38.750 105 12334.67 51.45 55442.78 88888.00 2007-04-15 05:46:38.875 105 12334.65 51.38 55442.75 88888.00 2007-04-15 05:46:39.000 105 12334.62 51.35 55442.72 88888.00 2007-04-15 05:46:39.125 105 12334.60 51.35 55442.75 88888.00 2007-04-15 05:46:39.250 105 12334.65 51.38 55442.78 88888.00 2007-04-15 05:46:39.375 105 12334.75 51.45 55442.78 88888.00 2007-04-15 05:46:39.500 105 12334.70 51.45 55442.78 88888.00 2007-04-15 05:46:39.625 105 12334.67 51.38 55442.78 88888.00 2007-04-15 05:46:39.750 105 12334.70 51.35 55442.70 88888.00 2007-04-15 05:46:39.875 105 12334.73 51.35 55442.70 88888.00 2007-04-15 05:46:40.000 105 12334.83 51.38 55442.75 88888.00 2007-04-15 05:46:40.125 105 12334.80 51.42 55442.72 88888.00 2007-04-15 05:46:40.250 105 12334.75 51.35 55442.72 88888.00 2007-04-15 05:46:40.375 105 12334.83 51.38 55442.72 88888.00 2007-04-15 05:46:40.500 105 12334.77 51.35 55442.72 88888.00 2007-04-15 05:46:40.625 105 12334.75 51.35 55442.75 88888.00 2007-04-15 05:46:40.750 105 12334.73 51.38 55442.75 88888.00 2007-04-15 05:46:40.875 105 12334.70 51.38 55442.72 88888.00 2007-04-15 05:46:41.000 105 12334.70 51.35 55442.72 88888.00 2007-04-15 05:46:41.125 105 12334.65 51.30 55442.72 88888.00 2007-04-15 05:46:41.250 105 12334.60 51.30 55442.78 88888.00 2007-04-15 05:46:41.375 105 12334.58 51.38 55442.72 88888.00 2007-04-15 05:46:41.500 105 12334.60 51.38 55442.72 88888.00 2007-04-15 05:46:41.625 105 12334.62 51.38 55442.72 88888.00 2007-04-15 05:46:41.750 105 12334.62 51.42 55442.75 88888.00 2007-04-15 05:46:41.875 105 12334.73 51.42 55442.78 88888.00 2007-04-15 05:46:42.000 105 12334.77 51.38 55442.75 88888.00 2007-04-15 05:46:42.125 105 12334.75 51.35 55442.78 88888.00 2007-04-15 05:46:42.250 105 12334.70 51.40 55442.78 88888.00 2007-04-15 05:46:42.375 105 12334.67 51.42 55442.75 88888.00 2007-04-15 05:46:42.500 105 12334.67 51.40 55442.75 88888.00 2007-04-15 05:46:42.625 105 12334.70 51.40 55442.75 88888.00 2007-04-15 05:46:42.750 105 12334.80 51.38 55442.78 88888.00 2007-04-15 05:46:42.875 105 12334.85 51.35 55442.75 88888.00 2007-04-15 05:46:43.000 105 12334.90 51.38 55442.75 88888.00 2007-04-15 05:46:43.125 105 12334.83 51.38 55442.75 88888.00 2007-04-15 05:46:43.250 105 12334.73 51.35 55442.72 88888.00 2007-04-15 05:46:43.375 105 12334.73 51.35 55442.75 88888.00 2007-04-15 05:46:43.500 105 12334.83 51.33 55442.75 88888.00 2007-04-15 05:46:43.625 105 12334.80 51.35 55442.75 88888.00 2007-04-15 05:46:43.750 105 12334.83 51.38 55442.78 88888.00 2007-04-15 05:46:43.875 105 12334.85 51.33 55442.75 88888.00 2007-04-15 05:46:44.000 105 12334.80 51.35 55442.70 88888.00 2007-04-15 05:46:44.125 105 12334.83 51.42 55442.72 88888.00 2007-04-15 05:46:44.250 105 12334.85 51.40 55442.72 88888.00 2007-04-15 05:46:44.375 105 12334.85 51.35 55442.72 88888.00 2007-04-15 05:46:44.500 105 12334.85 51.35 55442.75 88888.00 2007-04-15 05:46:44.625 105 12334.88 51.40 55442.75 88888.00 2007-04-15 05:46:44.750 105 12334.92 51.40 55442.80 88888.00 2007-04-15 05:46:44.875 105 12334.90 51.38 55442.78 88888.00 2007-04-15 05:46:45.000 105 12334.85 51.38 55442.78 88888.00 2007-04-15 05:46:45.125 105 12334.83 51.40 55442.75 88888.00 2007-04-15 05:46:45.250 105 12334.73 51.35 55442.78 88888.00 2007-04-15 05:46:45.375 105 12334.73 51.35 55442.80 88888.00 2007-04-15 05:46:45.500 105 12334.80 51.38 55442.78 88888.00 2007-04-15 05:46:45.625 105 12334.80 51.40 55442.78 88888.00 2007-04-15 05:46:45.750 105 12334.77 51.35 55442.78 88888.00 2007-04-15 05:46:45.875 105 12334.83 51.30 55442.75 88888.00 2007-04-15 05:46:46.000 105 12334.88 51.33 55442.72 88888.00 2007-04-15 05:46:46.125 105 12334.83 51.35 55442.75 88888.00 2007-04-15 05:46:46.250 105 12334.83 51.40 55442.78 88888.00 2007-04-15 05:46:46.375 105 12334.80 51.35 55442.72 88888.00 2007-04-15 05:46:46.500 105 12334.75 51.35 55442.75 88888.00 2007-04-15 05:46:46.625 105 12334.80 51.38 55442.78 88888.00 2007-04-15 05:46:46.750 105 12334.83 51.35 55442.78 88888.00 2007-04-15 05:46:46.875 105 12334.75 51.38 55442.75 88888.00 2007-04-15 05:46:47.000 105 12334.70 51.38 55442.72 88888.00 2007-04-15 05:46:47.125 105 12334.75 51.30 55442.70 88888.00 2007-04-15 05:46:47.250 105 12334.77 51.25 55442.72 88888.00 2007-04-15 05:46:47.375 105 12334.75 51.27 55442.70 88888.00 2007-04-15 05:46:47.500 105 12334.77 51.38 55442.75 88888.00 2007-04-15 05:46:47.625 105 12334.88 51.38 55442.75 88888.00 2007-04-15 05:46:47.750 105 12334.88 51.38 55442.78 88888.00 2007-04-15 05:46:47.875 105 12334.83 51.40 55442.78 88888.00 2007-04-15 05:46:48.000 105 12334.80 51.35 55442.78 88888.00 2007-04-15 05:46:48.125 105 12334.80 51.30 55442.78 88888.00 2007-04-15 05:46:48.250 105 12334.85 51.35 55442.80 88888.00 2007-04-15 05:46:48.375 105 12334.95 51.42 55442.80 88888.00 2007-04-15 05:46:48.500 105 12334.85 51.40 55442.75 88888.00 2007-04-15 05:46:48.625 105 12334.77 51.33 55442.75 88888.00 2007-04-15 05:46:48.750 105 12334.75 51.30 55442.78 88888.00 2007-04-15 05:46:48.875 105 12334.75 51.27 55442.75 88888.00 2007-04-15 05:46:49.000 105 12334.77 51.38 55442.78 88888.00 2007-04-15 05:46:49.125 105 12334.80 51.40 55442.80 88888.00 2007-04-15 05:46:49.250 105 12334.83 51.38 55442.75 88888.00 2007-04-15 05:46:49.375 105 12334.85 51.38 55442.72 88888.00 2007-04-15 05:46:49.500 105 12334.88 51.40 55442.75 88888.00 2007-04-15 05:46:49.625 105 12334.90 51.42 55442.72 88888.00 2007-04-15 05:46:49.750 105 12334.88 51.40 55442.78 88888.00 2007-04-15 05:46:49.875 105 12334.85 51.40 55442.78 88888.00 2007-04-15 05:46:50.000 105 12334.85 51.35 55442.75 88888.00 2007-04-15 05:46:50.125 105 12334.83 51.38 55442.78 88888.00 2007-04-15 05:46:50.250 105 12334.80 51.33 55442.78 88888.00 2007-04-15 05:46:50.375 105 12334.80 51.33 55442.75 88888.00 2007-04-15 05:46:50.500 105 12334.77 51.33 55442.75 88888.00 2007-04-15 05:46:50.625 105 12334.77 51.33 55442.78 88888.00 2007-04-15 05:46:50.750 105 12334.73 51.35 55442.80 88888.00 2007-04-15 05:46:50.875 105 12334.67 51.38 55442.78 88888.00 2007-04-15 05:46:51.000 105 12334.73 51.40 55442.80 88888.00 2007-04-15 05:46:51.125 105 12334.77 51.42 55442.78 88888.00 2007-04-15 05:46:51.250 105 12334.70 51.35 55442.75 88888.00 2007-04-15 05:46:51.375 105 12334.75 51.33 55442.78 88888.00 2007-04-15 05:46:51.500 105 12334.75 51.33 55442.78 88888.00 2007-04-15 05:46:51.625 105 12334.67 51.27 55442.78 88888.00 2007-04-15 05:46:51.750 105 12334.70 51.27 55442.78 88888.00 2007-04-15 05:46:51.875 105 12334.70 51.33 55442.78 88888.00 2007-04-15 05:46:52.000 105 12334.75 51.30 55442.72 88888.00 2007-04-15 05:46:52.125 105 12334.77 51.27 55442.75 88888.00 2007-04-15 05:46:52.250 105 12334.75 51.30 55442.78 88888.00 2007-04-15 05:46:52.375 105 12334.77 51.30 55442.78 88888.00 2007-04-15 05:46:52.500 105 12334.80 51.35 55442.78 88888.00 2007-04-15 05:46:52.625 105 12334.83 51.38 55442.78 88888.00 2007-04-15 05:46:52.750 105 12334.80 51.38 55442.75 88888.00 2007-04-15 05:46:52.875 105 12334.77 51.30 55442.75 88888.00 2007-04-15 05:46:53.000 105 12334.77 51.30 55442.72 88888.00 2007-04-15 05:46:53.125 105 12334.80 51.38 55442.75 88888.00 2007-04-15 05:46:53.250 105 12334.83 51.35 55442.78 88888.00 2007-04-15 05:46:53.375 105 12334.80 51.33 55442.78 88888.00 2007-04-15 05:46:53.500 105 12334.70 51.27 55442.75 88888.00 2007-04-15 05:46:53.625 105 12334.73 51.30 55442.75 88888.00 2007-04-15 05:46:53.750 105 12334.70 51.27 55442.78 88888.00 2007-04-15 05:46:53.875 105 12334.67 51.27 55442.78 88888.00 2007-04-15 05:46:54.000 105 12334.70 51.30 55442.78 88888.00 2007-04-15 05:46:54.125 105 12334.75 51.30 55442.80 88888.00 2007-04-15 05:46:54.250 105 12334.70 51.27 55442.78 88888.00 2007-04-15 05:46:54.375 105 12334.70 51.25 55442.75 88888.00 2007-04-15 05:46:54.500 105 12334.80 51.33 55442.75 88888.00 2007-04-15 05:46:54.625 105 12334.88 51.38 55442.78 88888.00 2007-04-15 05:46:54.750 105 12334.77 51.35 55442.75 88888.00 2007-04-15 05:46:54.875 105 12334.83 51.27 55442.78 88888.00 2007-04-15 05:46:55.000 105 12334.88 51.30 55442.75 88888.00 2007-04-15 05:46:55.125 105 12334.80 51.33 55442.75 88888.00 2007-04-15 05:46:55.250 105 12334.77 51.30 55442.78 88888.00 2007-04-15 05:46:55.375 105 12334.77 51.27 55442.75 88888.00 2007-04-15 05:46:55.500 105 12334.70 51.27 55442.75 88888.00 2007-04-15 05:46:55.625 105 12334.73 51.23 55442.70 88888.00 2007-04-15 05:46:55.750 105 12334.77 51.25 55442.70 88888.00 2007-04-15 05:46:55.875 105 12334.80 51.30 55442.72 88888.00 2007-04-15 05:46:56.000 105 12334.85 51.38 55442.70 88888.00 2007-04-15 05:46:56.125 105 12334.85 51.35 55442.70 88888.00 2007-04-15 05:46:56.250 105 12334.80 51.27 55442.70 88888.00 2007-04-15 05:46:56.375 105 12334.83 51.33 55442.75 88888.00 2007-04-15 05:46:56.500 105 12334.77 51.33 55442.78 88888.00 2007-04-15 05:46:56.625 105 12334.75 51.25 55442.75 88888.00 2007-04-15 05:46:56.750 105 12334.75 51.23 55442.75 88888.00 2007-04-15 05:46:56.875 105 12334.80 51.27 55442.75 88888.00 2007-04-15 05:46:57.000 105 12334.90 51.25 55442.70 88888.00 2007-04-15 05:46:57.125 105 12334.95 51.25 55442.75 88888.00 2007-04-15 05:46:57.250 105 12334.85 51.25 55442.75 88888.00 2007-04-15 05:46:57.375 105 12334.88 51.33 55442.75 88888.00 2007-04-15 05:46:57.500 105 12334.92 51.33 55442.78 88888.00 2007-04-15 05:46:57.625 105 12334.88 51.27 55442.72 88888.00 2007-04-15 05:46:57.750 105 12334.83 51.33 55442.78 88888.00 2007-04-15 05:46:57.875 105 12334.85 51.35 55442.80 88888.00 2007-04-15 05:46:58.000 105 12334.83 51.35 55442.78 88888.00 2007-04-15 05:46:58.125 105 12334.80 51.33 55442.78 88888.00 2007-04-15 05:46:58.250 105 12334.77 51.33 55442.80 88888.00 2007-04-15 05:46:58.375 105 12334.75 51.30 55442.75 88888.00 2007-04-15 05:46:58.500 105 12334.75 51.27 55442.72 88888.00 2007-04-15 05:46:58.625 105 12334.77 51.27 55442.75 88888.00 2007-04-15 05:46:58.750 105 12334.77 51.25 55442.78 88888.00 2007-04-15 05:46:58.875 105 12334.73 51.23 55442.75 88888.00 2007-04-15 05:46:59.000 105 12334.77 51.25 55442.75 88888.00 2007-04-15 05:46:59.125 105 12334.88 51.33 55442.75 88888.00 2007-04-15 05:46:59.250 105 12334.85 51.25 55442.72 88888.00 2007-04-15 05:46:59.375 105 12334.83 51.20 55442.70 88888.00 2007-04-15 05:46:59.500 105 12334.85 51.25 55442.72 88888.00 2007-04-15 05:46:59.625 105 12334.92 51.27 55442.75 88888.00 2007-04-15 05:46:59.750 105 12334.92 51.30 55442.75 88888.00 2007-04-15 05:46:59.875 105 12334.98 51.35 55442.75 88888.00 2007-04-15 05:47:00.000 105 12334.95 51.33 55442.72 88888.00 2007-04-15 05:47:00.125 105 12334.95 51.30 55442.75 88888.00 2007-04-15 05:47:00.250 105 12334.92 51.25 55442.75 88888.00 2007-04-15 05:47:00.375 105 12334.90 51.25 55442.70 88888.00 2007-04-15 05:47:00.500 105 12334.98 51.27 55442.75 88888.00 2007-04-15 05:47:00.625 105 12335.02 51.33 55442.78 88888.00 2007-04-15 05:47:00.750 105 12335.00 51.30 55442.78 88888.00 2007-04-15 05:47:00.875 105 12335.00 51.27 55442.78 88888.00 2007-04-15 05:47:01.000 105 12335.02 51.30 55442.78 88888.00 2007-04-15 05:47:01.125 105 12335.00 51.35 55442.78 88888.00 2007-04-15 05:47:01.250 105 12334.88 51.33 55442.80 88888.00 2007-04-15 05:47:01.375 105 12334.92 51.27 55442.75 88888.00 2007-04-15 05:47:01.500 105 12335.02 51.20 55442.72 88888.00 2007-04-15 05:47:01.625 105 12335.02 51.23 55442.72 88888.00 2007-04-15 05:47:01.750 105 12334.92 51.23 55442.75 88888.00 2007-04-15 05:47:01.875 105 12334.88 51.27 55442.75 88888.00 2007-04-15 05:47:02.000 105 12334.85 51.27 55442.75 88888.00 2007-04-15 05:47:02.125 105 12334.88 51.30 55442.78 88888.00 2007-04-15 05:47:02.250 105 12334.88 51.30 55442.78 88888.00 2007-04-15 05:47:02.375 105 12334.85 51.27 55442.75 88888.00 2007-04-15 05:47:02.500 105 12334.90 51.30 55442.78 88888.00 2007-04-15 05:47:02.625 105 12334.92 51.35 55442.78 88888.00 2007-04-15 05:47:02.750 105 12334.92 51.33 55442.78 88888.00 2007-04-15 05:47:02.875 105 12334.98 51.27 55442.78 88888.00 2007-04-15 05:47:03.000 105 12334.95 51.25 55442.75 88888.00 2007-04-15 05:47:03.125 105 12334.95 51.30 55442.78 88888.00 2007-04-15 05:47:03.250 105 12334.90 51.27 55442.72 88888.00 2007-04-15 05:47:03.375 105 12334.88 51.30 55442.75 88888.00 2007-04-15 05:47:03.500 105 12334.90 51.27 55442.78 88888.00 2007-04-15 05:47:03.625 105 12334.98 51.27 55442.78 88888.00 2007-04-15 05:47:03.750 105 12334.95 51.30 55442.78 88888.00 2007-04-15 05:47:03.875 105 12334.88 51.23 55442.78 88888.00 2007-04-15 05:47:04.000 105 12334.85 51.27 55442.78 88888.00 2007-04-15 05:47:04.125 105 12334.88 51.30 55442.80 88888.00 2007-04-15 05:47:04.250 105 12334.88 51.27 55442.80 88888.00 2007-04-15 05:47:04.375 105 12334.92 51.27 55442.78 88888.00 2007-04-15 05:47:04.500 105 12334.83 51.23 55442.78 88888.00 2007-04-15 05:47:04.625 105 12334.85 51.27 55442.80 88888.00 2007-04-15 05:47:04.750 105 12334.90 51.30 55442.80 88888.00 2007-04-15 05:47:04.875 105 12334.90 51.27 55442.72 88888.00 2007-04-15 05:47:05.000 105 12334.85 51.23 55442.72 88888.00 2007-04-15 05:47:05.125 105 12334.83 51.20 55442.80 88888.00 2007-04-15 05:47:05.250 105 12334.85 51.25 55442.78 88888.00 2007-04-15 05:47:05.375 105 12334.85 51.27 55442.75 88888.00 2007-04-15 05:47:05.500 105 12334.88 51.33 55442.75 88888.00 2007-04-15 05:47:05.625 105 12334.98 51.27 55442.75 88888.00 2007-04-15 05:47:05.750 105 12334.98 51.20 55442.72 88888.00 2007-04-15 05:47:05.875 105 12334.95 51.23 55442.72 88888.00 2007-04-15 05:47:06.000 105 12334.92 51.30 55442.75 88888.00 2007-04-15 05:47:06.125 105 12334.88 51.25 55442.72 88888.00 2007-04-15 05:47:06.250 105 12334.85 51.23 55442.72 88888.00 2007-04-15 05:47:06.375 105 12334.92 51.25 55442.72 88888.00 2007-04-15 05:47:06.500 105 12334.98 51.25 55442.72 88888.00 2007-04-15 05:47:06.625 105 12334.92 51.23 55442.72 88888.00 2007-04-15 05:47:06.750 105 12334.90 51.23 55442.72 88888.00 2007-04-15 05:47:06.875 105 12334.88 51.25 55442.72 88888.00 2007-04-15 05:47:07.000 105 12334.83 51.17 55442.70 88888.00 2007-04-15 05:47:07.125 105 12334.88 51.23 55442.75 88888.00 2007-04-15 05:47:07.250 105 12334.90 51.27 55442.72 88888.00 2007-04-15 05:47:07.375 105 12334.90 51.33 55442.72 88888.00 2007-04-15 05:47:07.500 105 12334.92 51.30 55442.72 88888.00 2007-04-15 05:47:07.625 105 12334.98 51.27 55442.72 88888.00 2007-04-15 05:47:07.750 105 12334.85 51.15 55442.68 88888.00 2007-04-15 05:47:07.875 105 12334.80 51.08 55442.72 88888.00 2007-04-15 05:47:08.000 105 12334.92 51.17 55442.72 88888.00 2007-04-15 05:47:08.125 105 12334.92 51.20 55442.75 88888.00 2007-04-15 05:47:08.250 105 12334.85 51.20 55442.75 88888.00 2007-04-15 05:47:08.375 105 12334.85 51.17 55442.75 88888.00 2007-04-15 05:47:08.500 105 12334.83 51.20 55442.72 88888.00 2007-04-15 05:47:08.625 105 12334.80 51.20 55442.75 88888.00 2007-04-15 05:47:08.750 105 12334.90 51.25 55442.80 88888.00 2007-04-15 05:47:08.875 105 12334.95 51.33 55442.80 88888.00 2007-04-15 05:47:09.000 105 12334.90 51.25 55442.78 88888.00 2007-04-15 05:47:09.125 105 12334.88 51.23 55442.70 88888.00 2007-04-15 05:47:09.250 105 12334.90 51.30 55442.75 88888.00 2007-04-15 05:47:09.375 105 12334.95 51.27 55442.75 88888.00 2007-04-15 05:47:09.500 105 12334.98 51.25 55442.72 88888.00 2007-04-15 05:47:09.625 105 12334.98 51.25 55442.72 88888.00 2007-04-15 05:47:09.750 105 12334.98 51.25 55442.72 88888.00 2007-04-15 05:47:09.875 105 12334.85 51.20 55442.70 88888.00 2007-04-15 05:47:10.000 105 12334.80 51.20 55442.70 88888.00 2007-04-15 05:47:10.125 105 12334.92 51.27 55442.75 88888.00 2007-04-15 05:47:10.250 105 12334.95 51.23 55442.75 88888.00 2007-04-15 05:47:10.375 105 12334.92 51.25 55442.72 88888.00 2007-04-15 05:47:10.500 105 12334.85 51.25 55442.78 88888.00 2007-04-15 05:47:10.625 105 12334.88 51.20 55442.75 88888.00 2007-04-15 05:47:10.750 105 12334.92 51.17 55442.72 88888.00 2007-04-15 05:47:10.875 105 12335.00 51.20 55442.75 88888.00 2007-04-15 05:47:11.000 105 12335.02 51.23 55442.75 88888.00 2007-04-15 05:47:11.125 105 12335.05 51.25 55442.75 88888.00 2007-04-15 05:47:11.250 105 12335.00 51.27 55442.78 88888.00 2007-04-15 05:47:11.375 105 12335.02 51.30 55442.75 88888.00 2007-04-15 05:47:11.500 105 12335.02 51.25 55442.75 88888.00 2007-04-15 05:47:11.625 105 12335.02 51.25 55442.72 88888.00 2007-04-15 05:47:11.750 105 12334.98 51.17 55442.70 88888.00 2007-04-15 05:47:11.875 105 12334.92 51.17 55442.72 88888.00 2007-04-15 05:47:12.000 105 12334.92 51.20 55442.75 88888.00 2007-04-15 05:47:12.125 105 12334.90 51.20 55442.78 88888.00 2007-04-15 05:47:12.250 105 12334.85 51.23 55442.78 88888.00 2007-04-15 05:47:12.375 105 12334.90 51.25 55442.75 88888.00 2007-04-15 05:47:12.500 105 12334.88 51.25 55442.72 88888.00 2007-04-15 05:47:12.625 105 12334.83 51.27 55442.72 88888.00 2007-04-15 05:47:12.750 105 12334.83 51.20 55442.70 88888.00 2007-04-15 05:47:12.875 105 12334.90 51.20 55442.70 88888.00 2007-04-15 05:47:13.000 105 12334.90 51.20 55442.68 88888.00 2007-04-15 05:47:13.125 105 12334.95 51.23 55442.72 88888.00 2007-04-15 05:47:13.250 105 12334.92 51.25 55442.75 88888.00 2007-04-15 05:47:13.375 105 12334.98 51.25 55442.75 88888.00 2007-04-15 05:47:13.500 105 12334.90 51.23 55442.70 88888.00 2007-04-15 05:47:13.625 105 12334.92 51.27 55442.70 88888.00 2007-04-15 05:47:13.750 105 12335.02 51.25 55442.70 88888.00 2007-04-15 05:47:13.875 105 12335.00 51.23 55442.70 88888.00 2007-04-15 05:47:14.000 105 12335.00 51.25 55442.70 88888.00 2007-04-15 05:47:14.125 105 12335.02 51.27 55442.78 88888.00 2007-04-15 05:47:14.250 105 12334.95 51.20 55442.72 88888.00 2007-04-15 05:47:14.375 105 12335.00 51.20 55442.70 88888.00 2007-04-15 05:47:14.500 105 12335.00 51.23 55442.70 88888.00 2007-04-15 05:47:14.625 105 12335.02 51.20 55442.70 88888.00 2007-04-15 05:47:14.750 105 12335.00 51.20 55442.70 88888.00 2007-04-15 05:47:14.875 105 12335.02 51.25 55442.70 88888.00 2007-04-15 05:47:15.000 105 12335.00 51.23 55442.68 88888.00 2007-04-15 05:47:15.125 105 12334.95 51.20 55442.72 88888.00 2007-04-15 05:47:15.250 105 12334.98 51.20 55442.72 88888.00 2007-04-15 05:47:15.375 105 12334.98 51.20 55442.70 88888.00 2007-04-15 05:47:15.500 105 12334.98 51.23 55442.70 88888.00 2007-04-15 05:47:15.625 105 12334.98 51.23 55442.70 88888.00 2007-04-15 05:47:15.750 105 12334.95 51.20 55442.72 88888.00 2007-04-15 05:47:15.875 105 12334.98 51.23 55442.70 88888.00 2007-04-15 05:47:16.000 105 12335.02 51.20 55442.68 88888.00 2007-04-15 05:47:16.125 105 12335.02 51.20 55442.70 88888.00 2007-04-15 05:47:16.250 105 12335.05 51.20 55442.72 88888.00 2007-04-15 05:47:16.375 105 12335.10 51.17 55442.70 88888.00 2007-04-15 05:47:16.500 105 12335.10 51.23 55442.75 88888.00 2007-04-15 05:47:16.625 105 12335.10 51.23 55442.72 88888.00 2007-04-15 05:47:16.750 105 12335.08 51.20 55442.72 88888.00 2007-04-15 05:47:16.875 105 12335.05 51.17 55442.72 88888.00 2007-04-15 05:47:17.000 105 12335.00 51.20 55442.72 88888.00 2007-04-15 05:47:17.125 105 12335.02 51.20 55442.70 88888.00 2007-04-15 05:47:17.250 105 12335.02 51.23 55442.70 88888.00 2007-04-15 05:47:17.375 105 12335.02 51.23 55442.72 88888.00 2007-04-15 05:47:17.500 105 12334.98 51.25 55442.75 88888.00 2007-04-15 05:47:17.625 105 12335.00 51.27 55442.78 88888.00 2007-04-15 05:47:17.750 105 12335.08 51.23 55442.72 88888.00 2007-04-15 05:47:17.875 105 12335.05 51.17 55442.72 88888.00 2007-04-15 05:47:18.000 105 12335.05 51.20 55442.72 88888.00 2007-04-15 05:47:18.125 105 12335.10 51.23 55442.75 88888.00 2007-04-15 05:47:18.250 105 12335.05 51.25 55442.75 88888.00 2007-04-15 05:47:18.375 105 12335.05 51.27 55442.75 88888.00 2007-04-15 05:47:18.500 105 12335.05 51.23 55442.72 88888.00 2007-04-15 05:47:18.625 105 12335.05 51.20 55442.68 88888.00 2007-04-15 05:47:18.750 105 12335.02 51.23 55442.72 88888.00 2007-04-15 05:47:18.875 105 12335.02 51.25 55442.75 88888.00 2007-04-15 05:47:19.000 105 12335.00 51.25 55442.68 88888.00 2007-04-15 05:47:19.125 105 12335.08 51.23 55442.70 88888.00 2007-04-15 05:47:19.250 105 12335.12 51.23 55442.72 88888.00 2007-04-15 05:47:19.375 105 12335.15 51.25 55442.72 88888.00 2007-04-15 05:47:19.500 105 12335.15 51.25 55442.75 88888.00 2007-04-15 05:47:19.625 105 12335.05 51.23 55442.70 88888.00 2007-04-15 05:47:19.750 105 12335.10 51.23 55442.75 88888.00 2007-04-15 05:47:19.875 105 12335.17 51.33 55442.78 88888.00 2007-04-15 05:47:20.000 105 12335.12 51.27 55442.72 88888.00 2007-04-15 05:47:20.125 105 12335.10 51.15 55442.70 88888.00 2007-04-15 05:47:20.250 105 12335.10 51.12 55442.68 88888.00 2007-04-15 05:47:20.375 105 12335.17 51.20 55442.72 88888.00 2007-04-15 05:47:20.500 105 12335.15 51.27 55442.72 88888.00 2007-04-15 05:47:20.625 105 12335.15 51.27 55442.70 88888.00 2007-04-15 05:47:20.750 105 12335.15 51.25 55442.70 88888.00 2007-04-15 05:47:20.875 105 12335.17 51.23 55442.70 88888.00 2007-04-15 05:47:21.000 105 12335.15 51.20 55442.68 88888.00 2007-04-15 05:47:21.125 105 12335.12 51.27 55442.70 88888.00 2007-04-15 05:47:21.250 105 12335.05 51.23 55442.75 88888.00 2007-04-15 05:47:21.375 105 12335.12 51.23 55442.72 88888.00 2007-04-15 05:47:21.500 105 12335.12 51.20 55442.68 88888.00 2007-04-15 05:47:21.625 105 12335.10 51.23 55442.72 88888.00 2007-04-15 05:47:21.750 105 12335.10 51.27 55442.70 88888.00 2007-04-15 05:47:21.875 105 12335.10 51.25 55442.70 88888.00 2007-04-15 05:47:22.000 105 12335.10 51.27 55442.68 88888.00 2007-04-15 05:47:22.125 105 12335.10 51.25 55442.72 88888.00 2007-04-15 05:47:22.250 105 12335.10 51.25 55442.75 88888.00 2007-04-15 05:47:22.375 105 12335.17 51.25 55442.70 88888.00 2007-04-15 05:47:22.500 105 12335.20 51.30 55442.75 88888.00 2007-04-15 05:47:22.625 105 12335.17 51.27 55442.78 88888.00 2007-04-15 05:47:22.750 105 12335.20 51.23 55442.78 88888.00 2007-04-15 05:47:22.875 105 12335.23 51.20 55442.75 88888.00 2007-04-15 05:47:23.000 105 12335.12 51.15 55442.70 88888.00 2007-04-15 05:47:23.125 105 12335.15 51.17 55442.70 88888.00 2007-04-15 05:47:23.250 105 12335.17 51.17 55442.70 88888.00 2007-04-15 05:47:23.375 105 12335.27 51.27 55442.75 88888.00 2007-04-15 05:47:23.500 105 12335.27 51.27 55442.75 88888.00 2007-04-15 05:47:23.625 105 12335.17 51.20 55442.70 88888.00 2007-04-15 05:47:23.750 105 12335.15 51.12 55442.70 88888.00 2007-04-15 05:47:23.875 105 12335.15 51.12 55442.72 88888.00 2007-04-15 05:47:24.000 105 12335.17 51.17 55442.72 88888.00 2007-04-15 05:47:24.125 105 12335.17 51.17 55442.70 88888.00 2007-04-15 05:47:24.250 105 12335.17 51.20 55442.70 88888.00 2007-04-15 05:47:24.375 105 12335.20 51.20 55442.70 88888.00 2007-04-15 05:47:24.500 105 12335.25 51.17 55442.70 88888.00 2007-04-15 05:47:24.625 105 12335.25 51.20 55442.70 88888.00 2007-04-15 05:47:24.750 105 12335.17 51.15 55442.70 88888.00 2007-04-15 05:47:24.875 105 12335.15 51.20 55442.70 88888.00 2007-04-15 05:47:25.000 105 12335.20 51.20 55442.70 88888.00 2007-04-15 05:47:25.125 105 12335.23 51.20 55442.70 88888.00 2007-04-15 05:47:25.250 105 12335.17 51.12 55442.65 88888.00 2007-04-15 05:47:25.375 105 12335.17 51.10 55442.62 88888.00 2007-04-15 05:47:25.500 105 12335.12 51.15 55442.68 88888.00 2007-04-15 05:47:25.625 105 12335.20 51.17 55442.70 88888.00 2007-04-15 05:47:25.750 105 12335.20 51.15 55442.70 88888.00 2007-04-15 05:47:25.875 105 12335.25 51.15 55442.72 88888.00 2007-04-15 05:47:26.000 105 12335.30 51.15 55442.70 88888.00 2007-04-15 05:47:26.125 105 12335.20 51.15 55442.70 88888.00 2007-04-15 05:47:26.250 105 12335.15 51.17 55442.68 88888.00 2007-04-15 05:47:26.375 105 12335.23 51.17 55442.68 88888.00 2007-04-15 05:47:26.500 105 12335.23 51.20 55442.70 88888.00 2007-04-15 05:47:26.625 105 12335.17 51.17 55442.70 88888.00 2007-04-15 05:47:26.750 105 12335.12 51.15 55442.68 88888.00 2007-04-15 05:47:26.875 105 12335.12 51.15 55442.70 88888.00 2007-04-15 05:47:27.000 105 12335.20 51.17 55442.70 88888.00 2007-04-15 05:47:27.125 105 12335.23 51.15 55442.70 88888.00 2007-04-15 05:47:27.250 105 12335.15 51.12 55442.72 88888.00 2007-04-15 05:47:27.375 105 12335.12 51.12 55442.72 88888.00 2007-04-15 05:47:27.500 105 12335.15 51.15 55442.72 88888.00 2007-04-15 05:47:27.625 105 12335.20 51.15 55442.75 88888.00 2007-04-15 05:47:27.750 105 12335.27 51.17 55442.75 88888.00 2007-04-15 05:47:27.875 105 12335.23 51.17 55442.72 88888.00 2007-04-15 05:47:28.000 105 12335.17 51.20 55442.70 88888.00 2007-04-15 05:47:28.125 105 12335.15 51.17 55442.72 88888.00 2007-04-15 05:47:28.250 105 12335.10 51.12 55442.70 88888.00 2007-04-15 05:47:28.375 105 12335.17 51.10 55442.70 88888.00 2007-04-15 05:47:28.500 105 12335.25 51.17 55442.70 88888.00 2007-04-15 05:47:28.625 105 12335.25 51.17 55442.68 88888.00 2007-04-15 05:47:28.750 105 12335.17 51.12 55442.65 88888.00 2007-04-15 05:47:28.875 105 12335.15 51.15 55442.72 88888.00 2007-04-15 05:47:29.000 105 12335.20 51.20 55442.75 88888.00 2007-04-15 05:47:29.125 105 12335.25 51.20 55442.70 88888.00 2007-04-15 05:47:29.250 105 12335.20 51.12 55442.65 88888.00 2007-04-15 05:47:29.375 105 12335.20 51.08 55442.62 88888.00 2007-04-15 05:47:29.500 105 12335.20 51.12 55442.65 88888.00 2007-04-15 05:47:29.625 105 12335.20 51.12 55442.68 88888.00 2007-04-15 05:47:29.750 105 12335.17 51.10 55442.68 88888.00 2007-04-15 05:47:29.875 105 12335.23 51.10 55442.70 88888.00 2007-04-15 05:47:30.000 105 12335.25 51.15 55442.68 88888.00 2007-04-15 05:47:30.125 105 12335.23 51.15 55442.70 88888.00 2007-04-15 05:47:30.250 105 12335.15 51.12 55442.68 88888.00 2007-04-15 05:47:30.375 105 12335.23 51.12 55442.68 88888.00 2007-04-15 05:47:30.500 105 12335.25 51.15 55442.70 88888.00 2007-04-15 05:47:30.625 105 12335.20 51.08 55442.70 88888.00 2007-04-15 05:47:30.750 105 12335.25 51.08 55442.65 88888.00 2007-04-15 05:47:30.875 105 12335.20 51.00 55442.65 88888.00 2007-04-15 05:47:31.000 105 12335.20 51.00 55442.68 88888.00 2007-04-15 05:47:31.125 105 12335.23 51.05 55442.70 88888.00 2007-04-15 05:47:31.250 105 12335.17 50.98 55442.65 88888.00 2007-04-15 05:47:31.375 105 12335.25 51.02 55442.65 88888.00 2007-04-15 05:47:31.500 105 12335.33 51.08 55442.68 88888.00 2007-04-15 05:47:31.625 105 12335.27 51.08 55442.68 88888.00 2007-04-15 05:47:31.750 105 12335.25 51.08 55442.68 88888.00 2007-04-15 05:47:31.875 105 12335.25 51.12 55442.68 88888.00 2007-04-15 05:47:32.000 105 12335.38 51.08 55442.68 88888.00 2007-04-15 05:47:32.125 105 12335.35 51.00 55442.62 88888.00 2007-04-15 05:47:32.250 105 12335.10 50.95 55442.60 88888.00 2007-04-15 05:47:32.375 105 12335.12 51.02 55442.62 88888.00 2007-04-15 05:47:32.500 105 12335.17 51.05 55442.68 88888.00 2007-04-15 05:47:32.625 105 12335.23 51.10 55442.68 88888.00 2007-04-15 05:47:32.750 105 12335.20 51.05 55442.70 88888.00 2007-04-15 05:47:32.875 105 12335.23 51.02 55442.68 88888.00 2007-04-15 05:47:33.000 105 12335.27 51.05 55442.68 88888.00 2007-04-15 05:47:33.125 105 12335.25 51.05 55442.62 88888.00 2007-04-15 05:47:33.250 105 12335.20 51.02 55442.68 88888.00 2007-04-15 05:47:33.375 105 12335.25 51.05 55442.72 88888.00 2007-04-15 05:47:33.500 105 12335.20 51.08 55442.72 88888.00 2007-04-15 05:47:33.625 105 12335.25 51.08 55442.72 88888.00 2007-04-15 05:47:33.750 105 12335.35 51.08 55442.70 88888.00 2007-04-15 05:47:33.875 105 12335.38 51.05 55442.70 88888.00 2007-04-15 05:47:34.000 105 12335.30 51.08 55442.68 88888.00 2007-04-15 05:47:34.125 105 12335.25 51.08 55442.68 88888.00 2007-04-15 05:47:34.250 105 12335.25 51.05 55442.68 88888.00 2007-04-15 05:47:34.375 105 12335.27 51.08 55442.70 88888.00 2007-04-15 05:47:34.500 105 12335.23 51.05 55442.70 88888.00 2007-04-15 05:47:34.625 105 12335.23 51.05 55442.68 88888.00 2007-04-15 05:47:34.750 105 12335.27 51.02 55442.68 88888.00 2007-04-15 05:47:34.875 105 12335.25 51.00 55442.70 88888.00 2007-04-15 05:47:35.000 105 12335.25 50.95 55442.68 88888.00 2007-04-15 05:47:35.125 105 12335.30 51.02 55442.70 88888.00 2007-04-15 05:47:35.250 105 12335.27 51.08 55442.68 88888.00 2007-04-15 05:47:35.375 105 12335.27 51.08 55442.70 88888.00 2007-04-15 05:47:35.500 105 12335.27 51.05 55442.70 88888.00 2007-04-15 05:47:35.625 105 12335.27 51.02 55442.68 88888.00 2007-04-15 05:47:35.750 105 12335.30 51.05 55442.75 88888.00 2007-04-15 05:47:35.875 105 12335.27 51.10 55442.70 88888.00 2007-04-15 05:47:36.000 105 12335.30 51.02 55442.62 88888.00 2007-04-15 05:47:36.125 105 12335.25 51.00 55442.65 88888.00 2007-04-15 05:47:36.250 105 12335.25 51.00 55442.70 88888.00 2007-04-15 05:47:36.375 105 12335.30 51.00 55442.70 88888.00 2007-04-15 05:47:36.500 105 12335.27 50.98 55442.68 88888.00 2007-04-15 05:47:36.625 105 12335.30 51.02 55442.70 88888.00 2007-04-15 05:47:36.750 105 12335.40 51.00 55442.70 88888.00 2007-04-15 05:47:36.875 105 12335.38 50.98 55442.68 88888.00 2007-04-15 05:47:37.000 105 12335.33 50.95 55442.70 88888.00 2007-04-15 05:47:37.125 105 12335.35 50.98 55442.72 88888.00 2007-04-15 05:47:37.250 105 12335.38 51.00 55442.75 88888.00 2007-04-15 05:47:37.375 105 12335.38 51.05 55442.72 88888.00 2007-04-15 05:47:37.500 105 12335.35 51.00 55442.70 88888.00 2007-04-15 05:47:37.625 105 12335.33 51.00 55442.70 88888.00 2007-04-15 05:47:37.750 105 12335.35 51.00 55442.72 88888.00 2007-04-15 05:47:37.875 105 12335.27 50.95 55442.68 88888.00 2007-04-15 05:47:38.000 105 12335.20 50.92 55442.65 88888.00 2007-04-15 05:47:38.125 105 12335.25 50.98 55442.70 88888.00 2007-04-15 05:47:38.250 105 12335.30 51.00 55442.70 88888.00 2007-04-15 05:47:38.375 105 12335.38 51.00 55442.70 88888.00 2007-04-15 05:47:38.500 105 12335.45 51.00 55442.72 88888.00 2007-04-15 05:47:38.625 105 12335.52 51.05 55442.75 88888.00 2007-04-15 05:47:38.750 105 12335.45 51.02 55442.72 88888.00 2007-04-15 05:47:38.875 105 12335.38 51.00 55442.72 88888.00 2007-04-15 05:47:39.000 105 12335.30 51.00 55442.72 88888.00 2007-04-15 05:47:39.125 105 12335.27 50.98 55442.70 88888.00 2007-04-15 05:47:39.250 105 12335.27 50.92 55442.70 88888.00 2007-04-15 05:47:39.375 105 12335.33 50.92 55442.70 88888.00 2007-04-15 05:47:39.500 105 12335.33 50.95 55442.70 88888.00 2007-04-15 05:47:39.625 105 12335.33 50.98 55442.68 88888.00 2007-04-15 05:47:39.750 105 12335.30 50.95 55442.68 88888.00 2007-04-15 05:47:39.875 105 12335.30 50.90 55442.70 88888.00 2007-04-15 05:47:40.000 105 12335.33 50.90 55442.68 88888.00 2007-04-15 05:47:40.125 105 12335.27 50.92 55442.68 88888.00 2007-04-15 05:47:40.250 105 12335.33 50.92 55442.65 88888.00 2007-04-15 05:47:40.375 105 12335.35 50.90 55442.68 88888.00 2007-04-15 05:47:40.500 105 12335.35 50.88 55442.70 88888.00 2007-04-15 05:47:40.625 105 12335.38 50.90 55442.72 88888.00 2007-04-15 05:47:40.750 105 12335.38 50.98 55442.70 88888.00 2007-04-15 05:47:40.875 105 12335.38 50.98 55442.72 88888.00 2007-04-15 05:47:41.000 105 12335.40 50.95 55442.70 88888.00 2007-04-15 05:47:41.125 105 12335.35 50.88 55442.65 88888.00 2007-04-15 05:47:41.250 105 12335.30 50.73 55442.68 88888.00 2007-04-15 05:47:41.375 105 12335.40 50.80 55442.70 88888.00 2007-04-15 05:47:41.500 105 12335.38 50.90 55442.75 88888.00 2007-04-15 05:47:41.625 105 12335.33 50.92 55442.70 88888.00 2007-04-15 05:47:41.750 105 12335.42 50.88 55442.70 88888.00 2007-04-15 05:47:41.875 105 12335.45 50.90 55442.70 88888.00 2007-04-15 05:47:42.000 105 12335.48 50.88 55442.70 88888.00 2007-04-15 05:47:42.125 105 12335.45 50.90 55442.70 88888.00 2007-04-15 05:47:42.250 105 12335.38 50.85 55442.72 88888.00 2007-04-15 05:47:42.375 105 12335.35 50.90 55442.75 88888.00 2007-04-15 05:47:42.500 105 12335.33 50.92 55442.75 88888.00 2007-04-15 05:47:42.625 105 12335.40 50.92 55442.75 88888.00 2007-04-15 05:47:42.750 105 12335.48 50.95 55442.75 88888.00 2007-04-15 05:47:42.875 105 12335.48 50.92 55442.75 88888.00 2007-04-15 05:47:43.000 105 12335.40 50.95 55442.75 88888.00 2007-04-15 05:47:43.125 105 12335.40 50.92 55442.75 88888.00 2007-04-15 05:47:43.250 105 12335.35 50.85 55442.68 88888.00 2007-04-15 05:47:43.375 105 12335.40 50.85 55442.68 88888.00 2007-04-15 05:47:43.500 105 12335.40 50.85 55442.65 88888.00 2007-04-15 05:47:43.625 105 12335.40 50.85 55442.70 88888.00 2007-04-15 05:47:43.750 105 12335.52 50.85 55442.70 88888.00 2007-04-15 05:47:43.875 105 12335.52 50.88 55442.68 88888.00 2007-04-15 05:47:44.000 105 12335.48 50.85 55442.65 88888.00 2007-04-15 05:47:44.125 105 12335.42 50.85 55442.70 88888.00 2007-04-15 05:47:44.250 105 12335.42 50.80 55442.68 88888.00 2007-04-15 05:47:44.375 105 12335.48 50.83 55442.68 88888.00 2007-04-15 05:47:44.500 105 12335.42 50.75 55442.65 88888.00 2007-04-15 05:47:44.625 105 12335.40 50.77 55442.68 88888.00 2007-04-15 05:47:44.750 105 12335.55 50.90 55442.72 88888.00 2007-04-15 05:47:44.875 105 12335.58 50.90 55442.70 88888.00 2007-04-15 05:47:45.000 105 12335.58 50.83 55442.68 88888.00 2007-04-15 05:47:45.125 105 12335.50 50.83 55442.70 88888.00 2007-04-15 05:47:45.250 105 12335.48 50.83 55442.72 88888.00 2007-04-15 05:47:45.375 105 12335.55 50.88 55442.70 88888.00 2007-04-15 05:47:45.500 105 12335.48 50.83 55442.70 88888.00 2007-04-15 05:47:45.625 105 12335.42 50.83 55442.68 88888.00 2007-04-15 05:47:45.750 105 12335.40 50.85 55442.70 88888.00 2007-04-15 05:47:45.875 105 12335.45 50.80 55442.68 88888.00 2007-04-15 05:47:46.000 105 12335.45 50.75 55442.68 88888.00 2007-04-15 05:47:46.125 105 12335.42 50.80 55442.70 88888.00 2007-04-15 05:47:46.250 105 12335.48 50.85 55442.72 88888.00 2007-04-15 05:47:46.375 105 12335.55 50.83 55442.75 88888.00 2007-04-15 05:47:46.500 105 12335.55 50.83 55442.75 88888.00 2007-04-15 05:47:46.625 105 12335.50 50.80 55442.70 88888.00 2007-04-15 05:47:46.750 105 12335.50 50.85 55442.70 88888.00 2007-04-15 05:47:46.875 105 12335.48 50.83 55442.68 88888.00 2007-04-15 05:47:47.000 105 12335.48 50.85 55442.68 88888.00 2007-04-15 05:47:47.125 105 12335.50 50.83 55442.72 88888.00 2007-04-15 05:47:47.250 105 12335.45 50.73 55442.70 88888.00 2007-04-15 05:47:47.375 105 12335.45 50.77 55442.65 88888.00 2007-04-15 05:47:47.500 105 12335.55 50.80 55442.68 88888.00 2007-04-15 05:47:47.625 105 12335.58 50.83 55442.70 88888.00 2007-04-15 05:47:47.750 105 12335.48 50.77 55442.68 88888.00 2007-04-15 05:47:47.875 105 12335.45 50.75 55442.68 88888.00 2007-04-15 05:47:48.000 105 12335.50 50.75 55442.68 88888.00 2007-04-15 05:47:48.125 105 12335.55 50.77 55442.70 88888.00 2007-04-15 05:47:48.250 105 12335.55 50.75 55442.68 88888.00 2007-04-15 05:47:48.375 105 12335.55 50.75 55442.68 88888.00 2007-04-15 05:47:48.500 105 12335.55 50.77 55442.65 88888.00 2007-04-15 05:47:48.625 105 12335.55 50.80 55442.68 88888.00 2007-04-15 05:47:48.750 105 12335.50 50.77 55442.65 88888.00 2007-04-15 05:47:48.875 105 12335.58 50.75 55442.68 88888.00 2007-04-15 05:47:49.000 105 12335.58 50.80 55442.68 88888.00 2007-04-15 05:47:49.125 105 12335.60 50.77 55442.70 88888.00 2007-04-15 05:47:49.250 105 12335.60 50.73 55442.70 88888.00 2007-04-15 05:47:49.375 105 12335.62 50.80 55442.72 88888.00 2007-04-15 05:47:49.500 105 12335.65 50.85 55442.70 88888.00 2007-04-15 05:47:49.625 105 12335.55 50.80 55442.70 88888.00 2007-04-15 05:47:49.750 105 12335.45 50.75 55442.65 88888.00 2007-04-15 05:47:49.875 105 12335.48 50.73 55442.65 88888.00 2007-04-15 05:47:50.000 105 12335.58 50.75 55442.68 88888.00 2007-04-15 05:47:50.125 105 12335.60 50.77 55442.68 88888.00 2007-04-15 05:47:50.250 105 12335.60 50.77 55442.65 88888.00 2007-04-15 05:47:50.375 105 12335.60 50.75 55442.65 88888.00 2007-04-15 05:47:50.500 105 12335.60 50.77 55442.70 88888.00 2007-04-15 05:47:50.625 105 12335.62 50.77 55442.72 88888.00 2007-04-15 05:47:50.750 105 12335.65 50.80 55442.72 88888.00 2007-04-15 05:47:50.875 105 12335.58 50.77 55442.68 88888.00 2007-04-15 05:47:51.000 105 12335.50 50.70 55442.65 88888.00 2007-04-15 05:47:51.125 105 12335.52 50.75 55442.68 88888.00 2007-04-15 05:47:51.250 105 12335.55 50.73 55442.72 88888.00 2007-04-15 05:47:51.375 105 12335.58 50.70 55442.70 88888.00 2007-04-15 05:47:51.500 105 12335.48 50.73 55442.68 88888.00 2007-04-15 05:47:51.625 105 12335.45 50.75 55442.70 88888.00 2007-04-15 05:47:51.750 105 12335.52 50.73 55442.70 88888.00 2007-04-15 05:47:51.875 105 12335.52 50.75 55442.68 88888.00 2007-04-15 05:47:52.000 105 12335.58 50.75 55442.68 88888.00 2007-04-15 05:47:52.125 105 12335.60 50.73 55442.68 88888.00 2007-04-15 05:47:52.250 105 12335.55 50.73 55442.72 88888.00 2007-04-15 05:47:52.375 105 12335.58 50.70 55442.70 88888.00 2007-04-15 05:47:52.500 105 12335.58 50.70 55442.70 88888.00 2007-04-15 05:47:52.625 105 12335.60 50.65 55442.68 88888.00 2007-04-15 05:47:52.750 105 12335.55 50.65 55442.68 88888.00 2007-04-15 05:47:52.875 105 12335.50 50.73 55442.70 88888.00 2007-04-15 05:47:53.000 105 12335.48 50.77 55442.72 88888.00 2007-04-15 05:47:53.125 105 12335.52 50.75 55442.72 88888.00 2007-04-15 05:47:53.250 105 12335.55 50.65 55442.70 88888.00 2007-04-15 05:47:53.375 105 12335.52 50.65 55442.68 88888.00 2007-04-15 05:47:53.500 105 12335.50 50.62 55442.70 88888.00 2007-04-15 05:47:53.625 105 12335.52 50.67 55442.70 88888.00 2007-04-15 05:47:53.750 105 12335.58 50.65 55442.68 88888.00 2007-04-15 05:47:53.875 105 12335.52 50.67 55442.65 88888.00 2007-04-15 05:47:54.000 105 12335.55 50.67 55442.65 88888.00 2007-04-15 05:47:54.125 105 12335.60 50.70 55442.68 88888.00 2007-04-15 05:47:54.250 105 12335.60 50.60 55442.65 88888.00 2007-04-15 05:47:54.375 105 12335.60 50.62 55442.68 88888.00 2007-04-15 05:47:54.500 105 12335.65 50.65 55442.68 88888.00 2007-04-15 05:47:54.625 105 12335.60 50.62 55442.68 88888.00 2007-04-15 05:47:54.750 105 12335.62 50.67 55442.70 88888.00 2007-04-15 05:47:54.875 105 12335.62 50.60 55442.70 88888.00 2007-04-15 05:47:55.000 105 12335.60 50.58 55442.68 88888.00 2007-04-15 05:47:55.125 105 12335.58 50.60 55442.70 88888.00 2007-04-15 05:47:55.250 105 12335.60 50.62 55442.70 88888.00 2007-04-15 05:47:55.375 105 12335.62 50.60 55442.68 88888.00 2007-04-15 05:47:55.500 105 12335.62 50.60 55442.68 88888.00 2007-04-15 05:47:55.625 105 12335.60 50.62 55442.70 88888.00 2007-04-15 05:47:55.750 105 12335.58 50.65 55442.72 88888.00 2007-04-15 05:47:55.875 105 12335.58 50.62 55442.72 88888.00 2007-04-15 05:47:56.000 105 12335.60 50.62 55442.72 88888.00 2007-04-15 05:47:56.125 105 12335.70 50.67 55442.75 88888.00 2007-04-15 05:47:56.250 105 12335.67 50.62 55442.75 88888.00 2007-04-15 05:47:56.375 105 12335.65 50.65 55442.75 88888.00 2007-04-15 05:47:56.500 105 12335.58 50.62 55442.72 88888.00 2007-04-15 05:47:56.625 105 12335.60 50.58 55442.72 88888.00 2007-04-15 05:47:56.750 105 12335.60 50.60 55442.72 88888.00 2007-04-15 05:47:56.875 105 12335.60 50.65 55442.72 88888.00 2007-04-15 05:47:57.000 105 12335.62 50.65 55442.70 88888.00 2007-04-15 05:47:57.125 105 12335.67 50.62 55442.72 88888.00 2007-04-15 05:47:57.250 105 12335.65 50.55 55442.72 88888.00 2007-04-15 05:47:57.375 105 12335.55 50.58 55442.70 88888.00 2007-04-15 05:47:57.500 105 12335.55 50.60 55442.70 88888.00 2007-04-15 05:47:57.625 105 12335.62 50.60 55442.75 88888.00 2007-04-15 05:47:57.750 105 12335.58 50.58 55442.75 88888.00 2007-04-15 05:47:57.875 105 12335.55 50.58 55442.72 88888.00 2007-04-15 05:47:58.000 105 12335.62 50.62 55442.72 88888.00 2007-04-15 05:47:58.125 105 12335.67 50.58 55442.75 88888.00 2007-04-15 05:47:58.250 105 12335.65 50.55 55442.72 88888.00 2007-04-15 05:47:58.375 105 12335.65 50.58 55442.75 88888.00 2007-04-15 05:47:58.500 105 12335.60 50.58 55442.75 88888.00 2007-04-15 05:47:58.625 105 12335.58 50.50 55442.72 88888.00 2007-04-15 05:47:58.750 105 12335.58 50.50 55442.72 88888.00 2007-04-15 05:47:58.875 105 12335.67 50.58 55442.72 88888.00 2007-04-15 05:47:59.000 105 12335.75 50.58 55442.70 88888.00 2007-04-15 05:47:59.125 105 12335.75 50.52 55442.70 88888.00 2007-04-15 05:47:59.250 105 12335.67 50.48 55442.68 88888.00 2007-04-15 05:47:59.375 105 12335.73 50.52 55442.70 88888.00 2007-04-15 05:47:59.500 105 12335.70 50.58 55442.70 88888.00 2007-04-15 05:47:59.625 105 12335.70 50.58 55442.70 88888.00 2007-04-15 05:47:59.750 105 12335.67 50.52 55442.70 88888.00 2007-04-15 05:47:59.875 105 12335.65 50.52 55442.70 88888.00 2007-04-15 05:48:00.000 105 12335.65 50.55 55442.65 88888.00 2007-04-15 05:48:00.125 105 12335.75 50.62 55442.70 88888.00 2007-04-15 05:48:00.250 105 12335.75 50.60 55442.70 88888.00 2007-04-15 05:48:00.375 105 12335.80 50.60 55442.70 88888.00 2007-04-15 05:48:00.500 105 12335.80 50.60 55442.68 88888.00 2007-04-15 05:48:00.625 105 12335.73 50.58 55442.65 88888.00 2007-04-15 05:48:00.750 105 12335.65 50.60 55442.68 88888.00 2007-04-15 05:48:00.875 105 12335.67 50.55 55442.68 88888.00 2007-04-15 05:48:01.000 105 12335.73 50.52 55442.68 88888.00 2007-04-15 05:48:01.125 105 12335.70 50.55 55442.68 88888.00 2007-04-15 05:48:01.250 105 12335.65 50.60 55442.72 88888.00 2007-04-15 05:48:01.375 105 12335.67 50.60 55442.70 88888.00 2007-04-15 05:48:01.500 105 12335.60 50.52 55442.65 88888.00 2007-04-15 05:48:01.625 105 12335.62 50.55 55442.68 88888.00 2007-04-15 05:48:01.750 105 12335.67 50.58 55442.68 88888.00 2007-04-15 05:48:01.875 105 12335.65 50.55 55442.70 88888.00 2007-04-15 05:48:02.000 105 12335.67 50.52 55442.68 88888.00 2007-04-15 05:48:02.125 105 12335.65 50.50 55442.70 88888.00 2007-04-15 05:48:02.250 105 12335.67 50.52 55442.68 88888.00 2007-04-15 05:48:02.375 105 12335.75 50.52 55442.68 88888.00 2007-04-15 05:48:02.500 105 12335.70 50.52 55442.70 88888.00 2007-04-15 05:48:02.625 105 12335.62 50.52 55442.65 88888.00 2007-04-15 05:48:02.750 105 12335.62 50.52 55442.68 88888.00 2007-04-15 05:48:02.875 105 12335.65 50.48 55442.70 88888.00 2007-04-15 05:48:03.000 105 12335.67 50.52 55442.70 88888.00 2007-04-15 05:48:03.125 105 12335.67 50.55 55442.72 88888.00 2007-04-15 05:48:03.250 105 12335.67 50.60 55442.78 88888.00 2007-04-15 05:48:03.375 105 12335.73 50.60 55442.75 88888.00 2007-04-15 05:48:03.500 105 12335.75 50.52 55442.72 88888.00 2007-04-15 05:48:03.625 105 12335.70 50.52 55442.72 88888.00 2007-04-15 05:48:03.750 105 12335.75 50.55 55442.72 88888.00 2007-04-15 05:48:03.875 105 12335.77 50.58 55442.75 88888.00 2007-04-15 05:48:04.000 105 12335.83 50.55 55442.70 88888.00 2007-04-15 05:48:04.125 105 12335.80 50.48 55442.68 88888.00 2007-04-15 05:48:04.250 105 12335.70 50.50 55442.65 88888.00 2007-04-15 05:48:04.375 105 12335.67 50.50 55442.70 88888.00 2007-04-15 05:48:04.500 105 12335.65 50.50 55442.70 88888.00 2007-04-15 05:48:04.625 105 12335.73 50.50 55442.65 88888.00 2007-04-15 05:48:04.750 105 12335.70 50.50 55442.65 88888.00 2007-04-15 05:48:04.875 105 12335.73 50.52 55442.70 88888.00 2007-04-15 05:48:05.000 105 12335.77 50.58 55442.75 88888.00 2007-04-15 05:48:05.125 105 12335.80 50.52 55442.75 88888.00 2007-04-15 05:48:05.250 105 12335.80 50.52 55442.72 88888.00 2007-04-15 05:48:05.375 105 12335.75 50.55 55442.72 88888.00 2007-04-15 05:48:05.500 105 12335.67 50.50 55442.68 88888.00 2007-04-15 05:48:05.625 105 12335.70 50.50 55442.68 88888.00 2007-04-15 05:48:05.750 105 12335.73 50.50 55442.68 88888.00 2007-04-15 05:48:05.875 105 12335.75 50.48 55442.70 88888.00 2007-04-15 05:48:06.000 105 12335.77 50.52 55442.72 88888.00 2007-04-15 05:48:06.125 105 12335.73 50.52 55442.70 88888.00 2007-04-15 05:48:06.250 105 12335.75 50.52 55442.70 88888.00 2007-04-15 05:48:06.375 105 12335.73 50.52 55442.72 88888.00 2007-04-15 05:48:06.500 105 12335.70 50.45 55442.70 88888.00 2007-04-15 05:48:06.625 105 12335.70 50.50 55442.70 88888.00 2007-04-15 05:48:06.750 105 12335.75 50.52 55442.70 88888.00 2007-04-15 05:48:06.875 105 12335.77 50.55 55442.72 88888.00 2007-04-15 05:48:07.000 105 12335.70 50.48 55442.70 88888.00 2007-04-15 05:48:07.125 105 12335.65 50.48 55442.70 88888.00 2007-04-15 05:48:07.250 105 12335.70 50.55 55442.72 88888.00 2007-04-15 05:48:07.375 105 12335.73 50.55 55442.70 88888.00 2007-04-15 05:48:07.500 105 12335.77 50.55 55442.68 88888.00 2007-04-15 05:48:07.625 105 12335.75 50.55 55442.70 88888.00 2007-04-15 05:48:07.750 105 12335.70 50.50 55442.72 88888.00 2007-04-15 05:48:07.875 105 12335.67 50.48 55442.70 88888.00 2007-04-15 05:48:08.000 105 12335.65 50.50 55442.65 88888.00 2007-04-15 05:48:08.125 105 12335.67 50.52 55442.70 88888.00 2007-04-15 05:48:08.250 105 12335.62 50.45 55442.72 88888.00 2007-04-15 05:48:08.375 105 12335.65 50.42 55442.70 88888.00 2007-04-15 05:48:08.500 105 12335.73 50.50 55442.70 88888.00 2007-04-15 05:48:08.625 105 12335.80 50.52 55442.68 88888.00 2007-04-15 05:48:08.750 105 12335.80 50.48 55442.65 88888.00 2007-04-15 05:48:08.875 105 12335.77 50.45 55442.68 88888.00 2007-04-15 05:48:09.000 105 12335.75 50.45 55442.68 88888.00 2007-04-15 05:48:09.125 105 12335.77 50.45 55442.70 88888.00 2007-04-15 05:48:09.250 105 12335.75 50.48 55442.68 88888.00 2007-04-15 05:48:09.375 105 12335.75 50.45 55442.65 88888.00 2007-04-15 05:48:09.500 105 12335.67 50.42 55442.65 88888.00 2007-04-15 05:48:09.625 105 12335.70 50.48 55442.68 88888.00 2007-04-15 05:48:09.750 105 12335.67 50.50 55442.68 88888.00 2007-04-15 05:48:09.875 105 12335.75 50.48 55442.68 88888.00 2007-04-15 05:48:10.000 105 12335.90 50.50 55442.70 88888.00 2007-04-15 05:48:10.125 105 12335.90 50.55 55442.70 88888.00 2007-04-15 05:48:10.250 105 12335.80 50.42 55442.68 88888.00 2007-04-15 05:48:10.375 105 12335.73 50.42 55442.68 88888.00 2007-04-15 05:48:10.500 105 12335.70 50.45 55442.68 88888.00 2007-04-15 05:48:10.625 105 12335.70 50.45 55442.70 88888.00 2007-04-15 05:48:10.750 105 12335.75 50.45 55442.72 88888.00 2007-04-15 05:48:10.875 105 12335.80 50.45 55442.72 88888.00 2007-04-15 05:48:11.000 105 12335.80 50.45 55442.68 88888.00 2007-04-15 05:48:11.125 105 12335.70 50.40 55442.65 88888.00 2007-04-15 05:48:11.250 105 12335.70 50.42 55442.70 88888.00 2007-04-15 05:48:11.375 105 12335.70 50.42 55442.72 88888.00 2007-04-15 05:48:11.500 105 12335.67 50.42 55442.72 88888.00 2007-04-15 05:48:11.625 105 12335.70 50.42 55442.70 88888.00 2007-04-15 05:48:11.750 105 12335.73 50.42 55442.70 88888.00 2007-04-15 05:48:11.875 105 12335.77 50.38 55442.68 88888.00 2007-04-15 05:48:12.000 105 12335.77 50.38 55442.62 88888.00 2007-04-15 05:48:12.125 105 12335.70 50.40 55442.68 88888.00 2007-04-15 05:48:12.250 105 12335.67 50.38 55442.68 88888.00 2007-04-15 05:48:12.375 105 12335.65 50.35 55442.70 88888.00 2007-04-15 05:48:12.500 105 12335.73 50.40 55442.68 88888.00 2007-04-15 05:48:12.625 105 12335.80 50.42 55442.65 88888.00 2007-04-15 05:48:12.750 105 12335.77 50.45 55442.65 88888.00 2007-04-15 05:48:12.875 105 12335.77 50.48 55442.65 88888.00 2007-04-15 05:48:13.000 105 12335.75 50.45 55442.62 88888.00 2007-04-15 05:48:13.125 105 12335.80 50.42 55442.65 88888.00 2007-04-15 05:48:13.250 105 12335.77 50.42 55442.62 88888.00 2007-04-15 05:48:13.375 105 12335.77 50.42 55442.65 88888.00 2007-04-15 05:48:13.500 105 12335.80 50.38 55442.62 88888.00 2007-04-15 05:48:13.625 105 12335.75 50.38 55442.62 88888.00 2007-04-15 05:48:13.750 105 12335.70 50.38 55442.62 88888.00 2007-04-15 05:48:13.875 105 12335.75 50.42 55442.65 88888.00 2007-04-15 05:48:14.000 105 12335.77 50.45 55442.68 88888.00 2007-04-15 05:48:14.125 105 12335.73 50.45 55442.70 88888.00 2007-04-15 05:48:14.250 105 12335.73 50.45 55442.68 88888.00 2007-04-15 05:48:14.375 105 12335.77 50.42 55442.62 88888.00 2007-04-15 05:48:14.500 105 12335.73 50.40 55442.62 88888.00 2007-04-15 05:48:14.625 105 12335.70 50.35 55442.62 88888.00 2007-04-15 05:48:14.750 105 12335.77 50.38 55442.65 88888.00 2007-04-15 05:48:14.875 105 12335.83 50.40 55442.68 88888.00 2007-04-15 05:48:15.000 105 12335.83 50.40 55442.68 88888.00 2007-04-15 05:48:15.125 105 12335.75 50.40 55442.72 88888.00 2007-04-15 05:48:15.250 105 12335.73 50.38 55442.70 88888.00 2007-04-15 05:48:15.375 105 12335.77 50.38 55442.68 88888.00 2007-04-15 05:48:15.500 105 12335.75 50.40 55442.68 88888.00 2007-04-15 05:48:15.625 105 12335.73 50.42 55442.70 88888.00 2007-04-15 05:48:15.750 105 12335.75 50.40 55442.70 88888.00 2007-04-15 05:48:15.875 105 12335.77 50.35 55442.65 88888.00 2007-04-15 05:48:16.000 105 12335.83 50.35 55442.65 88888.00 2007-04-15 05:48:16.125 105 12335.75 50.38 55442.68 88888.00 2007-04-15 05:48:16.250 105 12335.70 50.40 55442.65 88888.00 2007-04-15 05:48:16.375 105 12335.77 50.40 55442.65 88888.00 2007-04-15 05:48:16.500 105 12335.77 50.35 55442.68 88888.00 2007-04-15 05:48:16.625 105 12335.73 50.35 55442.68 88888.00 2007-04-15 05:48:16.750 105 12335.73 50.38 55442.68 88888.00 2007-04-15 05:48:16.875 105 12335.77 50.35 55442.68 88888.00 2007-04-15 05:48:17.000 105 12335.80 50.38 55442.62 88888.00 2007-04-15 05:48:17.125 105 12335.75 50.35 55442.68 88888.00 2007-04-15 05:48:17.250 105 12335.65 50.33 55442.70 88888.00 2007-04-15 05:48:17.375 105 12335.67 50.38 55442.65 88888.00 2007-04-15 05:48:17.500 105 12335.70 50.40 55442.68 88888.00 2007-04-15 05:48:17.625 105 12335.70 50.38 55442.70 88888.00 2007-04-15 05:48:17.750 105 12335.73 50.35 55442.62 88888.00 2007-04-15 05:48:17.875 105 12335.73 50.40 55442.62 88888.00 2007-04-15 05:48:18.000 105 12335.77 50.40 55442.60 88888.00 2007-04-15 05:48:18.125 105 12335.85 50.42 55442.65 88888.00 2007-04-15 05:48:18.250 105 12335.80 50.40 55442.68 88888.00 2007-04-15 05:48:18.375 105 12335.80 50.38 55442.65 88888.00 2007-04-15 05:48:18.500 105 12335.80 50.35 55442.68 88888.00 2007-04-15 05:48:18.625 105 12335.80 50.33 55442.68 88888.00 2007-04-15 05:48:18.750 105 12335.77 50.35 55442.68 88888.00 2007-04-15 05:48:18.875 105 12335.77 50.33 55442.62 88888.00 2007-04-15 05:48:19.000 105 12335.75 50.35 55442.65 88888.00 2007-04-15 05:48:19.125 105 12335.83 50.38 55442.65 88888.00 2007-04-15 05:48:19.250 105 12335.75 50.27 55442.62 88888.00 2007-04-15 05:48:19.375 105 12335.73 50.35 55442.65 88888.00 2007-04-15 05:48:19.500 105 12335.67 50.38 55442.65 88888.00 2007-04-15 05:48:19.625 105 12335.73 50.33 55442.68 88888.00 2007-04-15 05:48:19.750 105 12335.73 50.27 55442.70 88888.00 2007-04-15 05:48:19.875 105 12335.73 50.33 55442.68 88888.00 2007-04-15 05:48:20.000 105 12335.67 50.33 55442.65 88888.00 2007-04-15 05:48:20.125 105 12335.73 50.35 55442.72 88888.00 2007-04-15 05:48:20.250 105 12335.73 50.35 55442.70 88888.00 2007-04-15 05:48:20.375 105 12335.77 50.33 55442.65 88888.00 2007-04-15 05:48:20.500 105 12335.75 50.35 55442.62 88888.00 2007-04-15 05:48:20.625 105 12335.77 50.35 55442.62 88888.00 2007-04-15 05:48:20.750 105 12335.65 50.33 55442.62 88888.00 2007-04-15 05:48:20.875 105 12335.65 50.27 55442.62 88888.00 2007-04-15 05:48:21.000 105 12335.65 50.25 55442.65 88888.00 2007-04-15 05:48:21.125 105 12335.70 50.30 55442.65 88888.00 2007-04-15 05:48:21.250 105 12335.73 50.33 55442.65 88888.00 2007-04-15 05:48:21.375 105 12335.80 50.38 55442.65 88888.00 2007-04-15 05:48:21.500 105 12335.80 50.38 55442.65 88888.00 2007-04-15 05:48:21.625 105 12335.83 50.35 55442.65 88888.00 2007-04-15 05:48:21.750 105 12335.85 50.33 55442.68 88888.00 2007-04-15 05:48:21.875 105 12335.80 50.38 55442.68 88888.00 2007-04-15 05:48:22.000 105 12335.80 50.35 55442.62 88888.00 2007-04-15 05:48:22.125 105 12335.80 50.35 55442.68 88888.00 2007-04-15 05:48:22.250 105 12335.77 50.35 55442.70 88888.00 2007-04-15 05:48:22.375 105 12335.85 50.33 55442.68 88888.00 2007-04-15 05:48:22.500 105 12335.80 50.33 55442.65 88888.00 2007-04-15 05:48:22.625 105 12335.80 50.30 55442.68 88888.00 2007-04-15 05:48:22.750 105 12335.90 50.33 55442.68 88888.00 2007-04-15 05:48:22.875 105 12335.92 50.33 55442.65 88888.00 2007-04-15 05:48:23.000 105 12335.88 50.30 55442.65 88888.00 2007-04-15 05:48:23.125 105 12335.85 50.30 55442.68 88888.00 2007-04-15 05:48:23.250 105 12335.80 50.27 55442.68 88888.00 2007-04-15 05:48:23.375 105 12335.77 50.25 55442.65 88888.00 2007-04-15 05:48:23.500 105 12335.75 50.20 55442.60 88888.00 2007-04-15 05:48:23.625 105 12335.75 50.30 55442.62 88888.00 2007-04-15 05:48:23.750 105 12335.75 50.30 55442.65 88888.00 2007-04-15 05:48:23.875 105 12335.70 50.25 55442.65 88888.00 2007-04-15 05:48:24.000 105 12335.70 50.23 55442.65 88888.00 2007-04-15 05:48:24.125 105 12335.75 50.25 55442.65 88888.00 2007-04-15 05:48:24.250 105 12335.65 50.27 55442.68 88888.00 2007-04-15 05:48:24.375 105 12335.73 50.30 55442.65 88888.00 2007-04-15 05:48:24.500 105 12335.80 50.33 55442.68 88888.00 2007-04-15 05:48:24.625 105 12335.75 50.30 55442.65 88888.00 2007-04-15 05:48:24.750 105 12335.67 50.27 55442.62 88888.00 2007-04-15 05:48:24.875 105 12335.62 50.30 55442.65 88888.00 2007-04-15 05:48:25.000 105 12335.73 50.30 55442.62 88888.00 2007-04-15 05:48:25.125 105 12335.85 50.27 55442.62 88888.00 2007-04-15 05:48:25.250 105 12335.83 50.27 55442.65 88888.00 2007-04-15 05:48:25.375 105 12335.83 50.35 55442.68 88888.00 2007-04-15 05:48:25.500 105 12335.77 50.38 55442.70 88888.00 2007-04-15 05:48:25.625 105 12335.67 50.33 55442.65 88888.00 2007-04-15 05:48:25.750 105 12335.70 50.27 55442.68 88888.00 2007-04-15 05:48:25.875 105 12335.75 50.33 55442.68 88888.00 2007-04-15 05:48:26.000 105 12335.75 50.33 55442.70 88888.00 2007-04-15 05:48:26.125 105 12335.75 50.27 55442.70 88888.00 2007-04-15 05:48:26.250 105 12335.70 50.25 55442.70 88888.00 2007-04-15 05:48:26.375 105 12335.75 50.20 55442.68 88888.00 2007-04-15 05:48:26.500 105 12335.75 50.20 55442.65 88888.00 2007-04-15 05:48:26.625 105 12335.77 50.27 55442.68 88888.00 2007-04-15 05:48:26.750 105 12335.75 50.25 55442.65 88888.00 2007-04-15 05:48:26.875 105 12335.70 50.23 55442.65 88888.00 2007-04-15 05:48:27.000 105 12335.75 50.23 55442.68 88888.00 2007-04-15 05:48:27.125 105 12335.80 50.23 55442.65 88888.00 2007-04-15 05:48:27.250 105 12335.77 50.20 55442.62 88888.00 2007-04-15 05:48:27.375 105 12335.80 50.20 55442.65 88888.00 2007-04-15 05:48:27.500 105 12335.80 50.25 55442.62 88888.00 2007-04-15 05:48:27.625 105 12335.75 50.23 55442.65 88888.00 2007-04-15 05:48:27.750 105 12335.73 50.23 55442.68 88888.00 2007-04-15 05:48:27.875 105 12335.77 50.25 55442.65 88888.00 2007-04-15 05:48:28.000 105 12335.83 50.27 55442.62 88888.00 2007-04-15 05:48:28.125 105 12335.75 50.23 55442.62 88888.00 2007-04-15 05:48:28.250 105 12335.73 50.23 55442.60 88888.00 2007-04-15 05:48:28.375 105 12335.77 50.27 55442.62 88888.00 2007-04-15 05:48:28.500 105 12335.73 50.17 55442.68 88888.00 2007-04-15 05:48:28.625 105 12335.62 50.15 55442.65 88888.00 2007-04-15 05:48:28.750 105 12335.65 50.17 55442.65 88888.00 2007-04-15 05:48:28.875 105 12335.67 50.20 55442.68 88888.00 2007-04-15 05:48:29.000 105 12335.62 50.20 55442.62 88888.00 2007-04-15 05:48:29.125 105 12335.70 50.25 55442.62 88888.00 2007-04-15 05:48:29.250 105 12335.77 50.27 55442.65 88888.00 2007-04-15 05:48:29.375 105 12335.83 50.30 55442.65 88888.00 2007-04-15 05:48:29.500 105 12335.80 50.30 55442.62 88888.00 2007-04-15 05:48:29.625 105 12335.73 50.23 55442.57 88888.00 2007-04-15 05:48:29.750 105 12335.70 50.17 55442.55 88888.00 2007-04-15 05:48:29.875 105 12335.73 50.23 55442.62 88888.00 2007-04-15 05:48:30.000 105 12335.67 50.27 55442.65 88888.00 2007-04-15 05:48:30.125 105 12335.70 50.25 55442.60 88888.00 2007-04-15 05:48:30.250 105 12335.70 50.15 55442.60 88888.00 2007-04-15 05:48:30.375 105 12335.65 50.12 55442.62 88888.00 2007-04-15 05:48:30.500 105 12335.65 50.20 55442.65 88888.00 2007-04-15 05:48:30.625 105 12335.73 50.23 55442.65 88888.00 2007-04-15 05:48:30.750 105 12335.73 50.20 55442.62 88888.00 2007-04-15 05:48:30.875 105 12335.67 50.20 55442.65 88888.00 2007-04-15 05:48:31.000 105 12335.77 50.27 55442.62 88888.00 2007-04-15 05:48:31.125 105 12335.77 50.23 55442.60 88888.00 2007-04-15 05:48:31.250 105 12335.67 50.20 55442.57 88888.00 2007-04-15 05:48:31.375 105 12335.65 50.17 55442.62 88888.00 2007-04-15 05:48:31.500 105 12335.65 50.20 55442.62 88888.00 2007-04-15 05:48:31.625 105 12335.62 50.17 55442.62 88888.00 2007-04-15 05:48:31.750 105 12335.67 50.20 55442.62 88888.00 2007-04-15 05:48:31.875 105 12335.73 50.23 55442.68 88888.00 2007-04-15 05:48:32.000 105 12335.67 50.17 55442.60 88888.00 2007-04-15 05:48:32.125 105 12335.62 50.12 55442.57 88888.00 2007-04-15 05:48:32.250 105 12335.60 50.17 55442.65 88888.00 2007-04-15 05:48:32.375 105 12335.67 50.17 55442.68 88888.00 2007-04-15 05:48:32.500 105 12335.65 50.15 55442.68 88888.00 2007-04-15 05:48:32.625 105 12335.62 50.15 55442.65 88888.00 2007-04-15 05:48:32.750 105 12335.65 50.12 55442.65 88888.00 2007-04-15 05:48:32.875 105 12335.62 50.10 55442.65 88888.00 2007-04-15 05:48:33.000 105 12335.65 50.17 55442.68 88888.00 2007-04-15 05:48:33.125 105 12335.67 50.17 55442.70 88888.00 2007-04-15 05:48:33.250 105 12335.65 50.10 55442.68 88888.00 2007-04-15 05:48:33.375 105 12335.62 50.12 55442.65 88888.00 2007-04-15 05:48:33.500 105 12335.65 50.17 55442.60 88888.00 2007-04-15 05:48:33.625 105 12335.62 50.17 55442.60 88888.00 2007-04-15 05:48:33.750 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:33.875 105 12335.67 50.12 55442.60 88888.00 2007-04-15 05:48:34.000 105 12335.70 50.17 55442.62 88888.00 2007-04-15 05:48:34.125 105 12335.67 50.20 55442.60 88888.00 2007-04-15 05:48:34.250 105 12335.62 50.17 55442.65 88888.00 2007-04-15 05:48:34.375 105 12335.65 50.17 55442.65 88888.00 2007-04-15 05:48:34.500 105 12335.65 50.20 55442.62 88888.00 2007-04-15 05:48:34.625 105 12335.67 50.15 55442.60 88888.00 2007-04-15 05:48:34.750 105 12335.67 50.17 55442.57 88888.00 2007-04-15 05:48:34.875 105 12335.73 50.17 55442.55 88888.00 2007-04-15 05:48:35.000 105 12335.73 50.10 55442.57 88888.00 2007-04-15 05:48:35.125 105 12335.73 50.12 55442.57 88888.00 2007-04-15 05:48:35.250 105 12335.62 50.12 55442.57 88888.00 2007-04-15 05:48:35.375 105 12335.65 50.12 55442.57 88888.00 2007-04-15 05:48:35.500 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:35.625 105 12335.60 50.08 55442.60 88888.00 2007-04-15 05:48:35.750 105 12335.60 50.08 55442.60 88888.00 2007-04-15 05:48:35.875 105 12335.60 50.15 55442.60 88888.00 2007-04-15 05:48:36.000 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:36.125 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:36.250 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:36.375 105 12335.60 50.17 55442.60 88888.00 2007-04-15 05:48:36.500 105 12335.58 50.20 55442.60 88888.00 2007-04-15 05:48:36.625 105 12335.55 50.15 55442.62 88888.00 2007-04-15 05:48:36.750 105 12335.58 50.15 55442.60 88888.00 2007-04-15 05:48:36.875 105 12335.55 50.15 55442.60 88888.00 2007-04-15 05:48:37.000 105 12335.58 50.12 55442.60 88888.00 2007-04-15 05:48:37.125 105 12335.60 50.12 55442.60 88888.00 2007-04-15 05:48:37.250 105 12335.55 50.15 55442.60 88888.00 2007-04-15 05:48:37.375 105 12335.62 50.20 55442.62 88888.00 2007-04-15 05:48:37.500 105 12335.62 50.23 55442.65 88888.00 2007-04-15 05:48:37.625 105 12335.58 50.20 55442.60 88888.00 2007-04-15 05:48:37.750 105 12335.58 50.15 55442.60 88888.00 2007-04-15 05:48:37.875 105 12335.62 50.15 55442.62 88888.00 2007-04-15 05:48:38.000 105 12335.65 50.17 55442.60 88888.00 2007-04-15 05:48:38.125 105 12335.60 50.08 55442.55 88888.00 2007-04-15 05:48:38.250 105 12335.52 50.02 55442.55 88888.00 2007-04-15 05:48:38.375 105 12335.60 50.12 55442.57 88888.00 2007-04-15 05:48:38.500 105 12335.60 50.15 55442.60 88888.00 2007-04-15 05:48:38.625 105 12335.62 50.17 55442.60 88888.00 2007-04-15 05:48:38.750 105 12335.67 50.15 55442.57 88888.00 2007-04-15 05:48:38.875 105 12335.67 50.15 55442.57 88888.00 2007-04-15 05:48:39.000 105 12335.62 50.12 55442.57 88888.00 2007-04-15 05:48:39.125 105 12335.60 50.15 55442.60 88888.00 2007-04-15 05:48:39.250 105 12335.65 50.20 55442.62 88888.00 2007-04-15 05:48:39.375 105 12335.73 50.17 55442.60 88888.00 2007-04-15 05:48:39.500 105 12335.67 50.08 55442.60 88888.00 2007-04-15 05:48:39.625 105 12335.67 50.08 55442.62 88888.00 2007-04-15 05:48:39.750 105 12335.65 50.10 55442.60 88888.00 2007-04-15 05:48:39.875 105 12335.65 50.08 55442.60 88888.00 2007-04-15 05:48:40.000 105 12335.73 50.12 55442.62 88888.00 2007-04-15 05:48:40.125 105 12335.65 50.10 55442.60 88888.00 2007-04-15 05:48:40.250 105 12335.60 50.10 55442.60 88888.00 2007-04-15 05:48:40.375 105 12335.67 50.12 55442.57 88888.00 2007-04-15 05:48:40.500 105 12335.67 50.12 55442.57 88888.00 2007-04-15 05:48:40.625 105 12335.60 50.15 55442.57 88888.00 2007-04-15 05:48:40.750 105 12335.58 50.10 55442.57 88888.00 2007-04-15 05:48:40.875 105 12335.60 50.08 55442.55 88888.00 2007-04-15 05:48:41.000 105 12335.60 50.08 55442.55 88888.00 2007-04-15 05:48:41.125 105 12335.58 50.10 55442.57 88888.00 2007-04-15 05:48:41.250 105 12335.58 50.10 55442.57 88888.00 2007-04-15 05:48:41.375 105 12335.62 50.10 55442.55 88888.00 2007-04-15 05:48:41.500 105 12335.65 50.17 55442.57 88888.00 2007-04-15 05:48:41.625 105 12335.67 50.20 55442.57 88888.00 2007-04-15 05:48:41.750 105 12335.62 50.15 55442.55 88888.00 2007-04-15 05:48:41.875 105 12335.52 50.12 55442.55 88888.00 2007-04-15 05:48:42.000 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:42.125 105 12335.70 50.12 55442.60 88888.00 2007-04-15 05:48:42.250 105 12335.62 50.12 55442.60 88888.00 2007-04-15 05:48:42.375 105 12335.58 50.12 55442.57 88888.00 2007-04-15 05:48:42.500 105 12335.67 50.10 55442.55 88888.00 2007-04-15 05:48:42.625 105 12335.77 50.15 55442.55 88888.00 2007-04-15 05:48:42.750 105 12335.77 50.17 55442.57 88888.00 2007-04-15 05:48:42.875 105 12335.73 50.20 55442.57 88888.00 2007-04-15 05:48:43.000 105 12335.70 50.15 55442.57 88888.00 2007-04-15 05:48:43.125 105 12335.67 50.17 55442.57 88888.00 2007-04-15 05:48:43.250 105 12335.65 50.15 55442.60 88888.00 2007-04-15 05:48:43.375 105 12335.70 50.12 55442.57 88888.00 2007-04-15 05:48:43.500 105 12335.70 50.12 55442.57 88888.00 2007-04-15 05:48:43.625 105 12335.75 50.20 55442.60 88888.00 2007-04-15 05:48:43.750 105 12335.70 50.17 55442.65 88888.00 2007-04-15 05:48:43.875 105 12335.65 50.12 55442.60 88888.00 2007-04-15 05:48:44.000 105 12335.65 50.12 55442.55 88888.00 2007-04-15 05:48:44.125 105 12335.60 50.12 55442.57 88888.00 2007-04-15 05:48:44.250 105 12335.58 50.12 55442.57 88888.00 2007-04-15 05:48:44.375 105 12335.60 50.15 55442.60 88888.00 2007-04-15 05:48:44.500 105 12335.60 50.12 55442.57 88888.00 2007-04-15 05:48:44.625 105 12335.65 50.10 55442.57 88888.00 2007-04-15 05:48:44.750 105 12335.62 50.12 55442.57 88888.00 2007-04-15 05:48:44.875 105 12335.65 50.17 55442.57 88888.00 2007-04-15 05:48:45.000 105 12335.65 50.12 55442.57 88888.00 2007-04-15 05:48:45.125 105 12335.55 50.10 55442.55 88888.00 2007-04-15 05:48:45.250 105 12335.48 50.05 55442.53 88888.00 2007-04-15 05:48:45.375 105 12335.48 50.08 55442.55 88888.00 2007-04-15 05:48:45.500 105 12335.58 50.15 55442.55 88888.00 2007-04-15 05:48:45.625 105 12335.65 50.23 55442.55 88888.00 2007-04-15 05:48:45.750 105 12335.60 50.23 55442.55 88888.00 2007-04-15 05:48:45.875 105 12335.60 50.23 55442.57 88888.00 2007-04-15 05:48:46.000 105 12335.62 50.15 55442.57 88888.00 2007-04-15 05:48:46.125 105 12335.60 50.10 55442.57 88888.00 2007-04-15 05:48:46.250 105 12335.58 50.15 55442.60 88888.00 2007-04-15 05:48:46.375 105 12335.55 50.17 55442.57 88888.00 2007-04-15 05:48:46.500 105 12335.58 50.17 55442.57 88888.00 2007-04-15 05:48:46.625 105 12335.58 50.12 55442.55 88888.00 2007-04-15 05:48:46.750 105 12335.55 50.10 55442.55 88888.00 2007-04-15 05:48:46.875 105 12335.55 50.08 55442.53 88888.00 2007-04-15 05:48:47.000 105 12335.55 50.17 55442.55 88888.00 2007-04-15 05:48:47.125 105 12335.52 50.15 55442.57 88888.00 2007-04-15 05:48:47.250 105 12335.52 50.05 55442.53 88888.00 2007-04-15 05:48:47.375 105 12335.62 50.05 55442.50 88888.00 2007-04-15 05:48:47.500 105 12335.62 50.12 55442.55 88888.00 2007-04-15 05:48:47.625 105 12335.58 50.17 55442.57 88888.00 2007-04-15 05:48:47.750 105 12335.58 50.15 55442.57 88888.00 2007-04-15 05:48:47.875 105 12335.62 50.10 55442.55 88888.00 2007-04-15 05:48:48.000 105 12335.60 50.10 55442.55 88888.00 2007-04-15 05:48:48.125 105 12335.62 50.12 55442.55 88888.00 2007-04-15 05:48:48.250 105 12335.65 50.08 55442.53 88888.00 2007-04-15 05:48:48.375 105 12335.65 50.10 55442.55 88888.00 2007-04-15 05:48:48.500 105 12335.58 50.10 55442.55 88888.00 2007-04-15 05:48:48.625 105 12335.60 50.10 55442.55 88888.00 2007-04-15 05:48:48.750 105 12335.60 50.10 55442.55 88888.00 2007-04-15 05:48:48.875 105 12335.65 50.12 55442.55 88888.00 2007-04-15 05:48:49.000 105 12335.70 50.12 55442.55 88888.00 2007-04-15 05:48:49.125 105 12335.70 50.17 55442.53 88888.00 2007-04-15 05:48:49.250 105 12335.65 50.12 55442.53 88888.00 2007-04-15 05:48:49.375 105 12335.62 50.08 55442.53 88888.00 2007-04-15 05:48:49.500 105 12335.67 50.10 55442.53 88888.00 2007-04-15 05:48:49.625 105 12335.70 50.10 55442.55 88888.00 2007-04-15 05:48:49.750 105 12335.67 50.12 55442.53 88888.00 2007-04-15 05:48:49.875 105 12335.65 50.12 55442.53 88888.00 2007-04-15 05:48:50.000 105 12335.65 50.17 55442.53 88888.00 2007-04-15 05:48:50.125 105 12335.60 50.12 55442.55 88888.00 2007-04-15 05:48:50.250 105 12335.52 50.10 55442.55 88888.00 2007-04-15 05:48:50.375 105 12335.60 50.12 55442.50 88888.00 2007-04-15 05:48:50.500 105 12335.62 50.08 55442.50 88888.00 2007-04-15 05:48:50.625 105 12335.62 50.08 55442.50 88888.00 2007-04-15 05:48:50.750 105 12335.67 50.17 55442.55 88888.00 2007-04-15 05:48:50.875 105 12335.62 50.15 55442.55 88888.00 2007-04-15 05:48:51.000 105 12335.60 50.15 55442.53 88888.00 2007-04-15 05:48:51.125 105 12335.67 50.17 55442.57 88888.00 2007-04-15 05:48:51.250 105 12335.67 50.12 55442.55 88888.00 2007-04-15 05:48:51.375 105 12335.70 50.12 55442.50 88888.00 2007-04-15 05:48:51.500 105 12335.70 50.17 55442.50 88888.00 2007-04-15 05:48:51.625 105 12335.75 50.15 55442.47 88888.00 2007-04-15 05:48:51.750 105 12335.65 50.08 55442.50 88888.00 2007-04-15 05:48:51.875 105 12335.67 50.05 55442.50 88888.00 2007-04-15 05:48:52.000 105 12335.73 50.10 55442.47 88888.00 2007-04-15 05:48:52.125 105 12335.67 50.12 55442.50 88888.00 2007-04-15 05:48:52.250 105 12335.60 50.12 55442.50 88888.00 2007-04-15 05:48:52.375 105 12335.67 50.10 55442.53 88888.00 2007-04-15 05:48:52.500 105 12335.75 50.12 55442.53 88888.00 2007-04-15 05:48:52.625 105 12335.77 50.12 55442.53 88888.00 2007-04-15 05:48:52.750 105 12335.75 50.12 55442.50 88888.00 2007-04-15 05:48:52.875 105 12335.67 50.15 55442.50 88888.00 2007-04-15 05:48:53.000 105 12335.70 50.12 55442.53 88888.00 2007-04-15 05:48:53.125 105 12335.70 50.12 55442.47 88888.00 2007-04-15 05:48:53.250 105 12335.73 50.15 55442.50 88888.00 2007-04-15 05:48:53.375 105 12335.80 50.12 55442.53 88888.00 2007-04-15 05:48:53.500 105 12335.75 50.12 55442.50 88888.00 2007-04-15 05:48:53.625 105 12335.67 50.10 55442.47 88888.00 2007-04-15 05:48:53.750 105 12335.70 50.10 55442.53 88888.00 2007-04-15 05:48:53.875 105 12335.70 50.10 55442.50 88888.00 2007-04-15 05:48:54.000 105 12335.73 50.10 55442.47 88888.00 2007-04-15 05:48:54.125 105 12335.70 50.08 55442.47 88888.00 2007-04-15 05:48:54.250 105 12335.70 50.05 55442.50 88888.00 2007-04-15 05:48:54.375 105 12335.73 50.08 55442.50 88888.00 2007-04-15 05:48:54.500 105 12335.70 50.10 55442.50 88888.00 2007-04-15 05:48:54.625 105 12335.70 50.05 55442.47 88888.00 2007-04-15 05:48:54.750 105 12335.73 50.10 55442.50 88888.00 2007-04-15 05:48:54.875 105 12335.75 50.15 55442.53 88888.00 2007-04-15 05:48:55.000 105 12335.77 50.15 55442.53 88888.00 2007-04-15 05:48:55.125 105 12335.73 50.08 55442.50 88888.00 2007-04-15 05:48:55.250 105 12335.67 50.10 55442.47 88888.00 2007-04-15 05:48:55.375 105 12335.70 50.12 55442.50 88888.00 2007-04-15 05:48:55.500 105 12335.65 50.10 55442.53 88888.00 2007-04-15 05:48:55.625 105 12335.70 50.10 55442.50 88888.00 2007-04-15 05:48:55.750 105 12335.70 50.10 55442.47 88888.00 2007-04-15 05:48:55.875 105 12335.67 50.08 55442.45 88888.00 2007-04-15 05:48:56.000 105 12335.75 50.12 55442.47 88888.00 2007-04-15 05:48:56.125 105 12335.73 50.12 55442.47 88888.00 2007-04-15 05:48:56.250 105 12335.65 50.08 55442.47 88888.00 2007-04-15 05:48:56.375 105 12335.67 50.05 55442.45 88888.00 2007-04-15 05:48:56.500 105 12335.70 50.08 55442.45 88888.00 2007-04-15 05:48:56.625 105 12335.67 50.05 55442.47 88888.00 2007-04-15 05:48:56.750 105 12335.65 50.05 55442.43 88888.00 2007-04-15 05:48:56.875 105 12335.67 50.05 55442.47 88888.00 2007-04-15 05:48:57.000 105 12335.70 50.08 55442.47 88888.00 2007-04-15 05:48:57.125 105 12335.60 50.05 55442.47 88888.00 2007-04-15 05:48:57.250 105 12335.58 50.05 55442.47 88888.00 2007-04-15 05:48:57.375 105 12335.62 50.08 55442.47 88888.00 2007-04-15 05:48:57.500 105 12335.60 50.05 55442.45 88888.00 2007-04-15 05:48:57.625 105 12335.70 50.08 55442.47 88888.00 2007-04-15 05:48:57.750 105 12335.75 50.08 55442.45 88888.00 2007-04-15 05:48:57.875 105 12335.65 50.08 55442.45 88888.00 2007-04-15 05:48:58.000 105 12335.67 50.12 55442.47 88888.00 2007-04-15 05:48:58.125 105 12335.70 50.12 55442.50 88888.00 2007-04-15 05:48:58.250 105 12335.73 50.12 55442.47 88888.00 2007-04-15 05:48:58.375 105 12335.62 50.12 55442.47 88888.00 2007-04-15 05:48:58.500 105 12335.62 50.10 55442.47 88888.00 2007-04-15 05:48:58.625 105 12335.70 50.08 55442.45 88888.00 2007-04-15 05:48:58.750 105 12335.67 50.10 55442.45 88888.00 2007-04-15 05:48:58.875 105 12335.65 50.12 55442.45 88888.00 2007-04-15 05:48:59.000 105 12335.73 50.08 55442.45 88888.00 2007-04-15 05:48:59.125 105 12335.73 50.05 55442.43 88888.00 2007-04-15 05:48:59.250 105 12335.65 50.05 55442.45 88888.00 2007-04-15 05:48:59.375 105 12335.70 50.12 55442.47 88888.00 2007-04-15 05:48:59.500 105 12335.67 50.12 55442.45 88888.00 2007-04-15 05:48:59.625 105 12335.65 50.05 55442.45 88888.00 2007-04-15 05:48:59.750 105 12335.60 50.02 55442.40 88888.00 2007-04-15 05:48:59.875 105 12335.67 50.08 55442.45 88888.00 2007-04-15 05:49:00.000 105 12335.80 50.15 55442.45 88888.00 2007-04-15 05:49:00.125 105 12335.77 50.08 55442.45 88888.00 2007-04-15 05:49:00.250 105 12335.70 50.05 55442.43 88888.00 2007-04-15 05:49:00.375 105 12335.73 50.10 55442.43 88888.00 2007-04-15 05:49:00.500 105 12335.65 50.12 55442.43 88888.00 2007-04-15 05:49:00.625 105 12335.62 50.05 55442.40 88888.00 2007-04-15 05:49:00.750 105 12335.70 50.05 55442.43 88888.00 2007-04-15 05:49:00.875 105 12335.75 50.08 55442.45 88888.00 2007-04-15 05:49:01.000 105 12335.73 50.10 55442.40 88888.00 2007-04-15 05:49:01.125 105 12335.77 50.10 55442.43 88888.00 2007-04-15 05:49:01.250 105 12335.75 50.02 55442.43 88888.00 2007-04-15 05:49:01.375 105 12335.77 50.05 55442.43 88888.00 2007-04-15 05:49:01.500 105 12335.73 50.02 55442.40 88888.00 2007-04-15 05:49:01.625 105 12335.73 50.00 55442.38 88888.00 2007-04-15 05:49:01.750 105 12335.70 50.05 55442.38 88888.00 2007-04-15 05:49:01.875 105 12335.70 50.08 55442.43 88888.00 2007-04-15 05:49:02.000 105 12335.70 50.02 55442.40 88888.00 2007-04-15 05:49:02.125 105 12335.73 50.08 55442.43 88888.00 2007-04-15 05:49:02.250 105 12335.77 50.15 55442.47 88888.00 2007-04-15 05:49:02.375 105 12335.75 50.12 55442.47 88888.00 2007-04-15 05:49:02.500 105 12335.70 50.10 55442.45 88888.00 2007-04-15 05:49:02.625 105 12335.65 50.02 55442.43 88888.00 2007-04-15 05:49:02.750 105 12335.65 50.00 55442.40 88888.00 2007-04-15 05:49:02.875 105 12335.65 50.05 55442.43 88888.00 2007-04-15 05:49:03.000 105 12335.70 50.08 55442.43 88888.00 2007-04-15 05:49:03.125 105 12335.70 50.08 55442.43 88888.00 2007-04-15 05:49:03.250 105 12335.65 50.08 55442.43 88888.00 2007-04-15 05:49:03.375 105 12335.62 50.02 55442.40 88888.00 2007-04-15 05:49:03.500 105 12335.60 50.05 55442.40 88888.00 2007-04-15 05:49:03.625 105 12335.73 50.10 55442.43 88888.00 2007-04-15 05:49:03.750 105 12335.70 50.05 55442.43 88888.00 2007-04-15 05:49:03.875 105 12335.67 50.02 55442.43 88888.00 2007-04-15 05:49:04.000 105 12335.65 50.05 55442.45 88888.00 2007-04-15 05:49:04.125 105 12335.75 50.05 55442.45 88888.00 2007-04-15 05:49:04.250 105 12335.73 50.02 55442.45 88888.00 2007-04-15 05:49:04.375 105 12335.67 50.02 55442.43 88888.00 2007-04-15 05:49:04.500 105 12335.70 49.98 55442.43 88888.00 2007-04-15 05:49:04.625 105 12335.80 50.00 55442.43 88888.00 2007-04-15 05:49:04.750 105 12335.83 50.02 55442.43 88888.00 2007-04-15 05:49:04.875 105 12335.85 50.02 55442.45 88888.00 2007-04-15 05:49:05.000 105 12335.85 50.02 55442.43 88888.00 2007-04-15 05:49:05.125 105 12335.85 50.05 55442.45 88888.00 2007-04-15 05:49:05.250 105 12335.75 50.05 55442.45 88888.00 2007-04-15 05:49:05.375 105 12335.83 50.05 55442.43 88888.00 2007-04-15 05:49:05.500 105 12335.83 50.08 55442.40 88888.00 2007-04-15 05:49:05.625 105 12335.77 50.08 55442.43 88888.00 2007-04-15 05:49:05.750 105 12335.77 50.10 55442.40 88888.00 2007-04-15 05:49:05.875 105 12335.73 50.08 55442.40 88888.00 2007-04-15 05:49:06.000 105 12335.77 50.10 55442.40 88888.00 2007-04-15 05:49:06.125 105 12335.75 50.05 55442.40 88888.00 2007-04-15 05:49:06.250 105 12335.67 50.00 55442.40 88888.00 2007-04-15 05:49:06.375 105 12335.77 50.05 55442.43 88888.00 2007-04-15 05:49:06.500 105 12335.83 50.05 55442.45 88888.00 2007-04-15 05:49:06.625 105 12335.75 50.00 55442.43 88888.00 2007-04-15 05:49:06.750 105 12335.73 50.08 55442.40 88888.00 2007-04-15 05:49:06.875 105 12335.73 50.05 55442.40 88888.00 2007-04-15 05:49:07.000 105 12335.75 49.95 55442.38 88888.00 2007-04-15 05:49:07.125 105 12335.85 50.02 55442.40 88888.00 2007-04-15 05:49:07.250 105 12335.80 50.02 55442.43 88888.00 2007-04-15 05:49:07.375 105 12335.75 49.98 55442.43 88888.00 2007-04-15 05:49:07.500 105 12335.65 49.92 55442.40 88888.00 2007-04-15 05:49:07.625 105 12335.62 49.95 55442.40 88888.00 2007-04-15 05:49:07.750 105 12335.62 49.95 55442.40 88888.00 2007-04-15 05:49:07.875 105 12335.73 50.02 55442.40 88888.00 2007-04-15 05:49:08.000 105 12335.83 50.08 55442.40 88888.00 2007-04-15 05:49:08.125 105 12335.80 50.08 55442.40 88888.00 2007-04-15 05:49:08.250 105 12335.75 49.98 55442.40 88888.00 2007-04-15 05:49:08.375 105 12335.80 49.98 55442.35 88888.00 2007-04-15 05:49:08.500 105 12335.77 49.98 55442.38 88888.00 2007-04-15 05:49:08.625 105 12335.73 49.95 55442.40 88888.00 2007-04-15 05:49:08.750 105 12335.73 49.98 55442.40 88888.00 2007-04-15 05:49:08.875 105 12335.77 50.00 55442.43 88888.00 2007-04-15 05:49:09.000 105 12335.77 50.00 55442.40 88888.00 2007-04-15 05:49:09.125 105 12335.73 50.00 55442.40 88888.00 2007-04-15 05:49:09.250 105 12335.70 50.00 55442.38 88888.00 2007-04-15 05:49:09.375 105 12335.70 50.00 55442.38 88888.00 2007-04-15 05:49:09.500 105 12335.73 49.95 55442.40 88888.00 2007-04-15 05:49:09.625 105 12335.80 49.88 55442.38 88888.00 2007-04-15 05:49:09.750 105 12335.83 49.98 55442.40 88888.00 2007-04-15 05:49:09.875 105 12335.77 49.95 55442.38 88888.00 2007-04-15 05:49:10.000 105 12335.73 50.00 55442.38 88888.00 2007-04-15 05:49:10.125 105 12335.73 49.95 55442.40 88888.00 2007-04-15 05:49:10.250 105 12335.75 50.00 55442.40 88888.00 2007-04-15 05:49:10.375 105 12335.70 50.02 55442.43 88888.00 2007-04-15 05:49:10.500 105 12335.67 50.00 55442.40 88888.00 2007-04-15 05:49:10.625 105 12335.67 49.95 55442.38 88888.00 2007-04-15 05:49:10.750 105 12335.75 49.95 55442.38 88888.00 2007-04-15 05:49:10.875 105 12335.80 50.02 55442.40 88888.00 2007-04-15 05:49:11.000 105 12335.80 50.02 55442.38 88888.00 2007-04-15 05:49:11.125 105 12335.80 50.00 55442.35 88888.00 2007-04-15 05:49:11.250 105 12335.80 50.00 55442.35 88888.00 2007-04-15 05:49:11.375 105 12335.85 50.02 55442.35 88888.00 2007-04-15 05:49:11.500 105 12335.90 50.08 55442.38 88888.00 2007-04-15 05:49:11.625 105 12335.90 49.98 55442.38 88888.00 2007-04-15 05:49:11.750 105 12335.83 49.98 55442.35 88888.00 2007-04-15 05:49:11.875 105 12335.80 50.02 55442.35 88888.00 2007-04-15 05:49:12.000 105 12335.85 49.98 55442.35 88888.00 2007-04-15 05:49:12.125 105 12335.83 49.92 55442.38 88888.00 2007-04-15 05:49:12.250 105 12335.75 49.95 55442.35 88888.00 2007-04-15 05:49:12.375 105 12335.83 49.95 55442.35 88888.00 2007-04-15 05:49:12.500 105 12335.85 49.92 55442.35 88888.00 2007-04-15 05:49:12.625 105 12335.77 49.92 55442.38 88888.00 2007-04-15 05:49:12.750 105 12335.80 49.98 55442.40 88888.00 2007-04-15 05:49:12.875 105 12335.85 49.98 55442.38 88888.00 2007-04-15 05:49:13.000 105 12335.85 49.90 55442.38 88888.00 2007-04-15 05:49:13.125 105 12335.80 49.88 55442.38 88888.00 2007-04-15 05:49:13.250 105 12335.77 49.92 55442.38 88888.00 2007-04-15 05:49:13.375 105 12335.77 49.95 55442.38 88888.00 2007-04-15 05:49:13.500 105 12335.77 49.95 55442.38 88888.00 2007-04-15 05:49:13.625 105 12335.75 49.98 55442.35 88888.00 2007-04-15 05:49:13.750 105 12335.77 49.92 55442.35 88888.00 2007-04-15 05:49:13.875 105 12335.85 49.85 55442.32 88888.00 2007-04-15 05:49:14.000 105 12335.88 49.85 55442.35 88888.00 2007-04-15 05:49:14.125 105 12335.88 49.88 55442.38 88888.00 2007-04-15 05:49:14.250 105 12335.85 49.90 55442.35 88888.00 2007-04-15 05:49:14.375 105 12335.80 49.90 55442.35 88888.00 2007-04-15 05:49:14.500 105 12335.80 49.92 55442.32 88888.00 2007-04-15 05:49:14.625 105 12335.77 49.95 55442.35 88888.00 2007-04-15 05:49:14.750 105 12335.77 49.85 55442.32 88888.00 2007-04-15 05:49:14.875 105 12335.88 49.88 55442.32 88888.00 2007-04-15 05:49:15.000 105 12335.90 49.92 55442.35 88888.00 2007-04-15 05:49:15.125 105 12335.85 49.95 55442.32 88888.00 2007-04-15 05:49:15.250 105 12335.83 49.95 55442.35 88888.00 2007-04-15 05:49:15.375 105 12335.90 49.92 55442.32 88888.00 2007-04-15 05:49:15.500 105 12335.92 49.92 55442.30 88888.00 2007-04-15 05:49:15.625 105 12335.88 49.92 55442.35 88888.00 2007-04-15 05:49:15.750 105 12335.80 49.98 55442.30 88888.00 2007-04-15 05:49:15.875 105 12335.75 49.92 55442.32 88888.00 2007-04-15 05:49:16.000 105 12335.80 49.90 55442.30 88888.00 2007-04-15 05:49:16.125 105 12335.85 49.85 55442.30 88888.00 2007-04-15 05:49:16.250 105 12335.83 49.85 55442.30 88888.00 2007-04-15 05:49:16.375 105 12335.92 49.92 55442.32 88888.00 2007-04-15 05:49:16.500 105 12335.90 49.98 55442.32 88888.00 2007-04-15 05:49:16.625 105 12335.85 50.02 55442.35 88888.00 2007-04-15 05:49:16.750 105 12335.80 50.00 55442.35 88888.00 2007-04-15 05:49:16.875 105 12335.75 49.95 55442.32 88888.00 2007-04-15 05:49:17.000 105 12335.75 49.85 55442.28 88888.00 2007-04-15 05:49:17.125 105 12335.80 49.88 55442.32 88888.00 2007-04-15 05:49:17.250 105 12335.77 49.88 55442.32 88888.00 2007-04-15 05:49:17.375 105 12335.77 49.88 55442.32 88888.00 2007-04-15 05:49:17.500 105 12335.77 49.88 55442.32 88888.00 2007-04-15 05:49:17.625 105 12335.80 49.90 55442.32 88888.00 2007-04-15 05:49:17.750 105 12335.80 49.95 55442.32 88888.00 2007-04-15 05:49:17.875 105 12335.80 49.92 55442.30 88888.00 2007-04-15 05:49:18.000 105 12335.77 49.90 55442.30 88888.00 2007-04-15 05:49:18.125 105 12335.77 49.92 55442.30 88888.00 2007-04-15 05:49:18.250 105 12335.77 49.95 55442.32 88888.00 2007-04-15 05:49:18.375 105 12335.80 49.95 55442.32 88888.00 2007-04-15 05:49:18.500 105 12335.85 49.98 55442.32 88888.00 2007-04-15 05:49:18.625 105 12335.83 49.92 55442.32 88888.00 2007-04-15 05:49:18.750 105 12335.83 49.92 55442.30 88888.00 2007-04-15 05:49:18.875 105 12335.85 49.95 55442.30 88888.00 2007-04-15 05:49:19.000 105 12335.88 49.90 55442.30 88888.00 2007-04-15 05:49:19.125 105 12335.90 49.92 55442.35 88888.00 2007-04-15 05:49:19.250 105 12335.90 49.95 55442.30 88888.00 2007-04-15 05:49:19.375 105 12335.85 49.95 55442.28 88888.00 2007-04-15 05:49:19.500 105 12335.80 49.90 55442.28 88888.00 2007-04-15 05:49:19.625 105 12335.83 49.88 55442.28 88888.00 2007-04-15 05:49:19.750 105 12335.88 49.92 55442.32 88888.00 2007-04-15 05:49:19.875 105 12335.92 49.92 55442.30 88888.00 2007-04-15 05:49:20.000 105 12335.92 49.95 55442.30 88888.00 2007-04-15 05:49:20.125 105 12335.92 49.90 55442.32 88888.00 2007-04-15 05:49:20.250 105 12335.92 49.85 55442.30 88888.00 2007-04-15 05:49:20.375 105 12335.92 49.88 55442.30 88888.00 2007-04-15 05:49:20.500 105 12335.90 49.90 55442.32 88888.00 2007-04-15 05:49:20.625 105 12335.92 49.95 55442.30 88888.00 2007-04-15 05:49:20.750 105 12335.92 49.90 55442.32 88888.00 2007-04-15 05:49:20.875 105 12335.90 49.88 55442.30 88888.00 2007-04-15 05:49:21.000 105 12335.95 49.90 55442.28 88888.00 2007-04-15 05:49:21.125 105 12335.92 49.85 55442.28 88888.00 2007-04-15 05:49:21.250 105 12335.95 49.85 55442.28 88888.00 2007-04-15 05:49:21.375 105 12335.92 49.85 55442.25 88888.00 2007-04-15 05:49:21.500 105 12335.92 49.90 55442.30 88888.00 2007-04-15 05:49:21.625 105 12335.88 49.88 55442.30 88888.00 2007-04-15 05:49:21.750 105 12335.90 49.90 55442.30 88888.00 2007-04-15 05:49:21.875 105 12335.95 49.90 55442.28 88888.00 2007-04-15 05:49:22.000 105 12335.88 49.83 55442.22 88888.00 2007-04-15 05:49:22.125 105 12335.88 49.83 55442.25 88888.00 2007-04-15 05:49:22.250 105 12335.90 49.88 55442.28 88888.00 2007-04-15 05:49:22.375 105 12335.98 49.92 55442.28 88888.00 2007-04-15 05:49:22.500 105 12335.88 49.90 55442.28 88888.00 2007-04-15 05:49:22.625 105 12335.85 49.88 55442.30 88888.00 2007-04-15 05:49:22.750 105 12335.90 49.85 55442.25 88888.00 2007-04-15 05:49:22.875 105 12335.90 49.85 55442.25 88888.00 2007-04-15 05:49:23.000 105 12335.85 49.80 55442.22 88888.00 2007-04-15 05:49:23.125 105 12335.85 49.77 55442.28 88888.00 2007-04-15 05:49:23.250 105 12335.90 49.88 55442.28 88888.00 2007-04-15 05:49:23.375 105 12335.88 49.88 55442.28 88888.00 2007-04-15 05:49:23.500 105 12335.85 49.85 55442.28 88888.00 2007-04-15 05:49:23.625 105 12335.88 49.80 55442.28 88888.00 2007-04-15 05:49:23.750 105 12335.95 49.83 55442.30 88888.00 2007-04-15 05:49:23.875 105 12335.90 49.90 55442.30 88888.00 2007-04-15 05:49:24.000 105 12335.92 49.95 55442.30 88888.00 2007-04-15 05:49:24.125 105 12335.92 49.85 55442.30 88888.00 2007-04-15 05:49:24.250 105 12335.88 49.83 55442.30 88888.00 2007-04-15 05:49:24.375 105 12335.88 49.88 55442.30 88888.00 2007-04-15 05:49:24.500 105 12335.88 49.90 55442.32 88888.00 2007-04-15 05:49:24.625 105 12335.90 49.88 55442.30 88888.00 2007-04-15 05:49:24.750 105 12335.90 49.88 55442.28 88888.00 2007-04-15 05:49:24.875 105 12335.85 49.90 55442.25 88888.00 2007-04-15 05:49:25.000 105 12335.85 49.88 55442.28 88888.00 2007-04-15 05:49:25.125 105 12335.90 49.88 55442.28 88888.00 2007-04-15 05:49:25.250 105 12335.98 49.85 55442.30 88888.00 2007-04-15 05:49:25.375 105 12336.00 49.85 55442.28 88888.00 2007-04-15 05:49:25.500 105 12336.02 49.85 55442.25 88888.00 2007-04-15 05:49:25.625 105 12335.95 49.80 55442.25 88888.00 2007-04-15 05:49:25.750 105 12335.95 49.85 55442.25 88888.00 2007-04-15 05:49:25.875 105 12335.98 49.90 55442.25 88888.00 2007-04-15 05:49:26.000 105 12335.98 49.90 55442.28 88888.00 2007-04-15 05:49:26.125 105 12335.92 49.83 55442.28 88888.00 2007-04-15 05:49:26.250 105 12335.92 49.85 55442.30 88888.00 2007-04-15 05:49:26.375 105 12335.98 49.88 55442.28 88888.00 2007-04-15 05:49:26.500 105 12335.98 49.85 55442.25 88888.00 2007-04-15 05:49:26.625 105 12335.95 49.83 55442.22 88888.00 2007-04-15 05:49:26.750 105 12335.92 49.80 55442.20 88888.00 2007-04-15 05:49:26.875 105 12336.05 49.83 55442.22 88888.00 2007-04-15 05:49:27.000 105 12336.05 49.83 55442.22 88888.00 2007-04-15 05:49:27.125 105 12336.05 49.88 55442.25 88888.00 2007-04-15 05:49:27.250 105 12336.10 49.85 55442.28 88888.00 2007-04-15 05:49:27.375 105 12336.12 49.85 55442.28 88888.00 2007-04-15 05:49:27.500 105 12336.05 49.77 55442.22 88888.00 2007-04-15 05:49:27.625 105 12335.95 49.75 55442.25 88888.00 2007-04-15 05:49:27.750 105 12336.00 49.80 55442.25 88888.00 2007-04-15 05:49:27.875 105 12336.02 49.85 55442.25 88888.00 2007-04-15 05:49:28.000 105 12336.05 49.85 55442.25 88888.00 2007-04-15 05:49:28.125 105 12336.05 49.83 55442.25 88888.00 2007-04-15 05:49:28.250 105 12336.02 49.80 55442.22 88888.00 2007-04-15 05:49:28.375 105 12336.05 49.80 55442.20 88888.00 2007-04-15 05:49:28.500 105 12336.02 49.77 55442.22 88888.00 2007-04-15 05:49:28.625 105 12336.02 49.80 55442.25 88888.00 2007-04-15 05:49:28.750 105 12336.05 49.85 55442.28 88888.00 2007-04-15 05:49:28.875 105 12336.00 49.83 55442.25 88888.00 2007-04-15 05:49:29.000 105 12335.92 49.73 55442.20 88888.00 2007-04-15 05:49:29.125 105 12335.95 49.73 55442.20 88888.00 2007-04-15 05:49:29.250 105 12335.98 49.73 55442.22 88888.00 2007-04-15 05:49:29.375 105 12336.02 49.73 55442.25 88888.00 2007-04-15 05:49:29.500 105 12335.98 49.73 55442.25 88888.00 2007-04-15 05:49:29.625 105 12335.98 49.73 55442.22 88888.00 2007-04-15 05:49:29.750 105 12335.98 49.77 55442.25 88888.00 2007-04-15 05:49:29.875 105 12336.02 49.83 55442.28 88888.00 2007-04-15 05:49:30.000 105 12336.08 49.88 55442.30 88888.00 2007-04-15 05:49:30.125 105 12336.05 49.80 55442.28 88888.00 2007-04-15 05:49:30.250 105 12335.92 49.70 55442.20 88888.00 2007-04-15 05:49:30.375 105 12335.95 49.67 55442.20 88888.00 2007-04-15 05:49:30.500 105 12336.00 49.73 55442.22 88888.00 2007-04-15 05:49:30.625 105 12336.08 49.77 55442.22 88888.00 2007-04-15 05:49:30.750 105 12336.08 49.83 55442.25 88888.00 2007-04-15 05:49:30.875 105 12336.10 49.77 55442.25 88888.00 2007-04-15 05:49:31.000 105 12336.12 49.73 55442.22 88888.00 2007-04-15 05:49:31.125 105 12336.17 49.73 55442.22 88888.00 2007-04-15 05:49:31.250 105 12336.17 49.77 55442.22 88888.00 2007-04-15 05:49:31.375 105 12336.15 49.80 55442.22 88888.00 2007-04-15 05:49:31.500 105 12336.10 49.77 55442.20 88888.00 2007-04-15 05:49:31.625 105 12336.15 49.77 55442.20 88888.00 2007-04-15 05:49:31.750 105 12336.23 49.70 55442.20 88888.00 2007-04-15 05:49:31.875 105 12336.20 49.70 55442.18 88888.00 2007-04-15 05:49:32.000 105 12336.17 49.73 55442.18 88888.00 2007-04-15 05:49:32.125 105 12336.15 49.75 55442.20 88888.00 2007-04-15 05:49:32.250 105 12336.12 49.73 55442.18 88888.00 2007-04-15 05:49:32.375 105 12336.12 49.73 55442.15 88888.00 2007-04-15 05:49:32.500 105 12336.10 49.70 55442.15 88888.00 2007-04-15 05:49:32.625 105 12336.15 49.73 55442.15 88888.00 2007-04-15 05:49:32.750 105 12336.15 49.73 55442.18 88888.00 2007-04-15 05:49:32.875 105 12336.12 49.67 55442.18 88888.00 2007-04-15 05:49:33.000 105 12336.05 49.67 55442.18 88888.00 2007-04-15 05:49:33.125 105 12336.08 49.73 55442.18 88888.00 2007-04-15 05:49:33.250 105 12336.12 49.70 55442.18 88888.00 2007-04-15 05:49:33.375 105 12336.15 49.73 55442.20 88888.00 2007-04-15 05:49:33.500 105 12336.20 49.73 55442.20 88888.00 2007-04-15 05:49:33.625 105 12336.17 49.70 55442.20 88888.00 2007-04-15 05:49:33.750 105 12336.12 49.70 55442.22 88888.00 2007-04-15 05:49:33.875 105 12336.08 49.70 55442.22 88888.00 2007-04-15 05:49:34.000 105 12336.08 49.67 55442.15 88888.00 2007-04-15 05:49:34.125 105 12336.10 49.70 55442.18 88888.00 2007-04-15 05:49:34.250 105 12336.10 49.73 55442.20 88888.00 2007-04-15 05:49:34.375 105 12336.15 49.73 55442.20 88888.00 2007-04-15 05:49:34.500 105 12336.15 49.70 55442.20 88888.00 2007-04-15 05:49:34.625 105 12336.12 49.67 55442.20 88888.00 2007-04-15 05:49:34.750 105 12336.05 49.67 55442.15 88888.00 2007-04-15 05:49:34.875 105 12336.00 49.67 55442.15 88888.00 2007-04-15 05:49:35.000 105 12336.10 49.75 55442.18 88888.00 2007-04-15 05:49:35.125 105 12336.10 49.73 55442.18 88888.00 2007-04-15 05:49:35.250 105 12336.02 49.70 55442.18 88888.00 2007-04-15 05:49:35.375 105 12336.05 49.73 55442.18 88888.00 2007-04-15 05:49:35.500 105 12336.08 49.70 55442.18 88888.00 2007-04-15 05:49:35.625 105 12336.12 49.70 55442.20 88888.00 2007-04-15 05:49:35.750 105 12336.15 49.67 55442.15 88888.00 2007-04-15 05:49:35.875 105 12336.12 49.65 55442.12 88888.00 2007-04-15 05:49:36.000 105 12336.10 49.65 55442.10 88888.00 2007-04-15 05:49:36.125 105 12336.10 49.67 55442.10 88888.00 2007-04-15 05:49:36.250 105 12336.15 49.73 55442.15 88888.00 2007-04-15 05:49:36.375 105 12336.15 49.73 55442.12 88888.00 2007-04-15 05:49:36.500 105 12336.05 49.67 55442.15 88888.00 2007-04-15 05:49:36.625 105 12336.05 49.62 55442.12 88888.00 2007-04-15 05:49:36.750 105 12336.17 49.73 55442.18 88888.00 2007-04-15 05:49:36.875 105 12336.23 49.73 55442.15 88888.00 2007-04-15 05:49:37.000 105 12336.17 49.67 55442.12 88888.00 2007-04-15 05:49:37.125 105 12336.12 49.73 55442.12 88888.00 2007-04-15 05:49:37.250 105 12336.10 49.75 55442.12 88888.00 2007-04-15 05:49:37.375 105 12336.20 49.75 55442.18 88888.00 2007-04-15 05:49:37.500 105 12336.17 49.73 55442.12 88888.00 2007-04-15 05:49:37.625 105 12336.23 49.65 55442.12 88888.00 2007-04-15 05:49:37.750 105 12336.25 49.67 55442.12 88888.00 2007-04-15 05:49:37.875 105 12336.23 49.70 55442.15 88888.00 2007-04-15 05:49:38.000 105 12336.23 49.70 55442.12 88888.00 2007-04-15 05:49:38.125 105 12336.17 49.65 55442.12 88888.00 2007-04-15 05:49:38.250 105 12336.15 49.65 55442.12 88888.00 2007-04-15 05:49:38.375 105 12336.15 49.70 55442.07 88888.00 2007-04-15 05:49:38.500 105 12336.12 49.62 55442.07 88888.00 2007-04-15 05:49:38.625 105 12336.08 49.62 55442.07 88888.00 2007-04-15 05:49:38.750 105 12336.10 49.65 55442.15 88888.00 2007-04-15 05:49:38.875 105 12336.15 49.62 55442.12 88888.00 2007-04-15 05:49:39.000 105 12336.08 49.62 55442.10 88888.00 2007-04-15 05:49:39.125 105 12336.05 49.60 55442.10 88888.00 2007-04-15 05:49:39.250 105 12336.02 49.60 55442.07 88888.00 2007-04-15 05:49:39.375 105 12336.15 49.65 55442.12 88888.00 2007-04-15 05:49:39.500 105 12336.23 49.65 55442.15 88888.00 2007-04-15 05:49:39.625 105 12336.15 49.58 55442.07 88888.00 2007-04-15 05:49:39.750 105 12336.02 49.55 55442.03 88888.00 2007-04-15 05:49:39.875 105 12336.10 49.58 55442.05 88888.00 2007-04-15 05:49:40.000 105 12336.12 49.67 55442.07 88888.00 2007-04-15 05:49:40.125 105 12336.10 49.70 55442.10 88888.00 2007-04-15 05:49:40.250 105 12336.05 49.65 55442.07 88888.00 2007-04-15 05:49:40.375 105 12336.15 49.67 55442.12 88888.00 2007-04-15 05:49:40.500 105 12336.23 49.70 55442.15 88888.00 2007-04-15 05:49:40.625 105 12336.23 49.75 55442.18 88888.00 2007-04-15 05:49:40.750 105 12336.15 49.70 55442.15 88888.00 2007-04-15 05:49:40.875 105 12336.10 49.65 55442.15 88888.00 2007-04-15 05:49:41.000 105 12336.20 49.67 55442.15 88888.00 2007-04-15 05:49:41.125 105 12336.27 49.65 55442.12 88888.00 2007-04-15 05:49:41.250 105 12336.20 49.60 55442.15 88888.00 2007-04-15 05:49:41.375 105 12336.23 49.67 55442.15 88888.00 2007-04-15 05:49:41.500 105 12336.15 49.62 55442.10 88888.00 2007-04-15 05:49:41.625 105 12336.10 49.58 55442.12 88888.00 2007-04-15 05:49:41.750 105 12336.08 49.58 55442.10 88888.00 2007-04-15 05:49:41.875 105 12336.08 49.62 55442.12 88888.00 2007-04-15 05:49:42.000 105 12336.10 49.67 55442.10 88888.00 2007-04-15 05:49:42.125 105 12336.08 49.65 55442.10 88888.00 2007-04-15 05:49:42.250 105 12336.05 49.60 55442.12 88888.00 2007-04-15 05:49:42.375 105 12336.12 49.65 55442.12 88888.00 2007-04-15 05:49:42.500 105 12336.17 49.65 55442.12 88888.00 2007-04-15 05:49:42.625 105 12336.08 49.60 55442.10 88888.00 2007-04-15 05:49:42.750 105 12336.05 49.60 55442.12 88888.00 2007-04-15 05:49:42.875 105 12336.10 49.62 55442.15 88888.00 2007-04-15 05:49:43.000 105 12336.10 49.55 55442.07 88888.00 2007-04-15 05:49:43.125 105 12336.12 49.50 55442.12 88888.00 2007-04-15 05:49:43.250 105 12336.12 49.52 55442.12 88888.00 2007-04-15 05:49:43.375 105 12336.15 49.55 55442.12 88888.00 2007-04-15 05:49:43.500 105 12336.12 49.60 55442.10 88888.00 2007-04-15 05:49:43.625 105 12336.12 49.60 55442.10 88888.00 2007-04-15 05:49:43.750 105 12336.05 49.58 55442.12 88888.00 2007-04-15 05:49:43.875 105 12336.12 49.62 55442.15 88888.00 2007-04-15 05:49:44.000 105 12336.17 49.62 55442.10 88888.00 2007-04-15 05:49:44.125 105 12336.17 49.65 55442.12 88888.00 2007-04-15 05:49:44.250 105 12336.23 49.60 55442.10 88888.00 2007-04-15 05:49:44.375 105 12336.25 49.58 55442.12 88888.00 2007-04-15 05:49:44.500 105 12336.23 49.58 55442.12 88888.00 2007-04-15 05:49:44.625 105 12336.25 49.58 55442.12 88888.00 2007-04-15 05:49:44.750 105 12336.33 49.62 55442.15 88888.00 2007-04-15 05:49:44.875 105 12336.27 49.62 55442.15 88888.00 2007-04-15 05:49:45.000 105 12336.20 49.55 55442.12 88888.00 2007-04-15 05:49:45.125 105 12336.20 49.58 55442.10 88888.00 2007-04-15 05:49:45.250 105 12336.20 49.52 55442.10 88888.00 2007-04-15 05:49:45.375 105 12336.23 49.52 55442.10 88888.00 2007-04-15 05:49:45.500 105 12336.25 49.60 55442.10 88888.00 2007-04-15 05:49:45.625 105 12336.25 49.65 55442.10 88888.00 2007-04-15 05:49:45.750 105 12336.23 49.70 55442.12 88888.00 2007-04-15 05:49:45.875 105 12336.15 49.52 55442.05 88888.00 2007-04-15 05:49:46.000 105 12336.12 49.48 55442.03 88888.00 2007-04-15 05:49:46.125 105 12336.20 49.50 55442.05 88888.00 2007-04-15 05:49:46.250 105 12336.27 49.55 55442.12 88888.00 2007-04-15 05:49:46.375 105 12336.27 49.60 55442.12 88888.00 2007-04-15 05:49:46.500 105 12336.27 49.60 55442.10 88888.00 2007-04-15 05:49:46.625 105 12336.25 49.58 55442.10 88888.00 2007-04-15 05:49:46.750 105 12336.20 49.52 55442.07 88888.00 2007-04-15 05:49:46.875 105 12336.20 49.52 55442.10 88888.00 2007-04-15 05:49:47.000 105 12336.23 49.50 55442.10 88888.00 2007-04-15 05:49:47.125 105 12336.20 49.50 55442.12 88888.00 2007-04-15 05:49:47.250 105 12336.15 49.48 55442.07 88888.00 2007-04-15 05:49:47.375 105 12336.20 49.48 55442.07 88888.00 2007-04-15 05:49:47.500 105 12336.25 49.45 55442.07 88888.00 2007-04-15 05:49:47.625 105 12336.17 49.50 55442.10 88888.00 2007-04-15 05:49:47.750 105 12336.20 49.50 55442.10 88888.00 2007-04-15 05:49:47.875 105 12336.25 49.48 55442.10 88888.00 2007-04-15 05:49:48.000 105 12336.23 49.48 55442.07 88888.00 2007-04-15 05:49:48.125 105 12336.15 49.48 55442.05 88888.00 2007-04-15 05:49:48.250 105 12336.15 49.48 55442.10 88888.00 2007-04-15 05:49:48.375 105 12336.23 49.50 55442.07 88888.00 2007-04-15 05:49:48.500 105 12336.25 49.55 55442.10 88888.00 2007-04-15 05:49:48.625 105 12336.15 49.48 55442.07 88888.00 2007-04-15 05:49:48.750 105 12336.10 49.45 55442.05 88888.00 2007-04-15 05:49:48.875 105 12336.15 49.52 55442.05 88888.00 2007-04-15 05:49:49.000 105 12336.15 49.50 55442.05 88888.00 2007-04-15 05:49:49.125 105 12336.15 49.50 55442.07 88888.00 2007-04-15 05:49:49.250 105 12336.12 49.45 55442.07 88888.00 2007-04-15 05:49:49.375 105 12336.17 49.48 55442.07 88888.00 2007-04-15 05:49:49.500 105 12336.17 49.50 55442.10 88888.00 2007-04-15 05:49:49.625 105 12336.15 49.48 55442.07 88888.00 2007-04-15 05:49:49.750 105 12336.17 49.48 55442.07 88888.00 2007-04-15 05:49:49.875 105 12336.20 49.48 55442.10 88888.00 2007-04-15 05:49:50.000 105 12336.17 49.48 55442.05 88888.00 2007-04-15 05:49:50.125 105 12336.20 49.48 55442.05 88888.00 2007-04-15 05:49:50.250 105 12336.23 49.48 55442.10 88888.00 2007-04-15 05:49:50.375 105 12336.23 49.52 55442.10 88888.00 2007-04-15 05:49:50.500 105 12336.15 49.50 55442.05 88888.00 2007-04-15 05:49:50.625 105 12336.15 49.50 55442.07 88888.00 2007-04-15 05:49:50.750 105 12336.23 49.52 55442.07 88888.00 2007-04-15 05:49:50.875 105 12336.27 49.45 55442.07 88888.00 2007-04-15 05:49:51.000 105 12336.23 49.38 55442.05 88888.00 2007-04-15 05:49:51.125 105 12336.25 49.42 55442.07 88888.00 2007-04-15 05:49:51.250 105 12336.30 49.48 55442.07 88888.00 2007-04-15 05:49:51.375 105 12336.35 49.45 55442.05 88888.00 2007-04-15 05:49:51.500 105 12336.30 49.42 55442.05 88888.00 2007-04-15 05:49:51.625 105 12336.30 49.52 55442.07 88888.00 2007-04-15 05:49:51.750 105 12336.33 49.58 55442.10 88888.00 2007-04-15 05:49:51.875 105 12336.25 49.52 55442.05 88888.00 2007-04-15 05:49:52.000 105 12336.17 49.45 55442.03 88888.00 2007-04-15 05:49:52.125 105 12336.20 49.48 55442.03 88888.00 2007-04-15 05:49:52.250 105 12336.27 49.50 55442.05 88888.00 2007-04-15 05:49:52.375 105 12336.20 49.50 55442.05 88888.00 2007-04-15 05:49:52.500 105 12336.10 49.50 55442.05 88888.00 2007-04-15 05:49:52.625 105 12336.08 49.42 55442.03 88888.00 2007-04-15 05:49:52.750 105 12336.12 49.42 55442.05 88888.00 2007-04-15 05:49:52.875 105 12336.17 49.48 55442.05 88888.00 2007-04-15 05:49:53.000 105 12336.17 49.50 55442.05 88888.00 2007-04-15 05:49:53.125 105 12336.23 49.48 55442.05 88888.00 2007-04-15 05:49:53.250 105 12336.20 49.48 55442.03 88888.00 2007-04-15 05:49:53.375 105 12336.25 49.58 55442.05 88888.00 2007-04-15 05:49:53.500 105 12336.27 49.60 55442.05 88888.00 2007-04-15 05:49:53.625 105 12336.23 49.50 55442.03 88888.00 2007-04-15 05:49:53.750 105 12336.25 49.48 55442.00 88888.00 2007-04-15 05:49:53.875 105 12336.27 49.48 55442.03 88888.00 2007-04-15 05:49:54.000 105 12336.23 49.45 55442.00 88888.00 2007-04-15 05:49:54.125 105 12336.23 49.45 55441.97 88888.00 2007-04-15 05:49:54.250 105 12336.27 49.42 55442.00 88888.00 2007-04-15 05:49:54.375 105 12336.25 49.48 55442.03 88888.00 2007-04-15 05:49:54.500 105 12336.30 49.55 55442.03 88888.00 2007-04-15 05:49:54.625 105 12336.27 49.48 55442.05 88888.00 2007-04-15 05:49:54.750 105 12336.17 49.48 55442.05 88888.00 2007-04-15 05:49:54.875 105 12336.20 49.45 55442.05 88888.00 2007-04-15 05:49:55.000 105 12336.20 49.45 55442.03 88888.00 2007-04-15 05:49:55.125 105 12336.17 49.45 55442.05 88888.00 2007-04-15 05:49:55.250 105 12336.17 49.52 55442.07 88888.00 2007-04-15 05:49:55.375 105 12336.23 49.50 55442.07 88888.00 2007-04-15 05:49:55.500 105 12336.20 49.48 55442.05 88888.00 2007-04-15 05:49:55.625 105 12336.20 49.50 55442.07 88888.00 2007-04-15 05:49:55.750 105 12336.30 49.50 55442.05 88888.00 2007-04-15 05:49:55.875 105 12336.35 49.55 55442.07 88888.00 2007-04-15 05:49:56.000 105 12336.30 49.55 55442.05 88888.00 2007-04-15 05:49:56.125 105 12336.25 49.55 55442.07 88888.00 2007-04-15 05:49:56.250 105 12336.38 49.52 55442.10 88888.00 2007-04-15 05:49:56.375 105 12336.38 49.50 55442.07 88888.00 2007-04-15 05:49:56.500 105 12336.27 49.45 55442.05 88888.00 2007-04-15 05:49:56.625 105 12336.23 49.45 55442.05 88888.00 2007-04-15 05:49:56.750 105 12336.30 49.48 55442.05 88888.00 2007-04-15 05:49:56.875 105 12336.27 49.48 55442.03 88888.00 2007-04-15 05:49:57.000 105 12336.25 49.48 55442.07 88888.00 2007-04-15 05:49:57.125 105 12336.25 49.48 55442.03 88888.00 2007-04-15 05:49:57.250 105 12336.25 49.45 55442.05 88888.00 2007-04-15 05:49:57.375 105 12336.25 49.45 55442.05 88888.00 2007-04-15 05:49:57.500 105 12336.17 49.42 55442.03 88888.00 2007-04-15 05:49:57.625 105 12336.23 49.45 55442.03 88888.00 2007-04-15 05:49:57.750 105 12336.20 49.45 55442.03 88888.00 2007-04-15 05:49:57.875 105 12336.17 49.50 55442.07 88888.00 2007-04-15 05:49:58.000 105 12336.23 49.52 55442.05 88888.00 2007-04-15 05:49:58.125 105 12336.17 49.45 55442.05 88888.00 2007-04-15 05:49:58.250 105 12336.10 49.35 55442.05 88888.00 2007-04-15 05:49:58.375 105 12336.17 49.38 55442.03 88888.00 2007-04-15 05:49:58.500 105 12336.25 49.42 55442.07 88888.00 2007-04-15 05:49:58.625 105 12336.38 49.50 55442.10 88888.00 2007-04-15 05:49:58.750 105 12336.35 49.55 55442.10 88888.00 2007-04-15 05:49:58.875 105 12336.27 49.50 55442.07 88888.00 2007-04-15 05:49:59.000 105 12336.27 49.48 55442.07 88888.00 2007-04-15 05:49:59.125 105 12336.27 49.48 55442.10 88888.00 2007-04-15 05:49:59.250 105 12336.25 49.45 55442.07 88888.00 2007-04-15 05:49:59.375 105 12336.25 49.48 55442.05 88888.00 2007-04-15 05:49:59.500 105 12336.23 49.45 55442.07 88888.00 2007-04-15 05:49:59.625 105 12336.15 49.45 55442.07 88888.00 2007-04-15 05:49:59.750 105 12336.17 49.42 55442.07 88888.00 2007-04-15 05:49:59.875 105 12336.23 49.40 55442.07 88888.00 2007-04-15 05:50:00.000 105 12336.30 49.40 55442.10 88888.00 2007-04-15 05:50:00.125 105 12336.33 49.42 55442.10 88888.00 2007-04-15 05:50:00.250 105 12336.35 49.42 55442.07 88888.00 2007-04-15 05:50:00.375 105 12336.33 49.40 55442.07 88888.00 2007-04-15 05:50:00.500 105 12336.33 49.42 55442.10 88888.00 2007-04-15 05:50:00.625 105 12336.38 49.48 55442.07 88888.00 2007-04-15 05:50:00.750 105 12336.30 49.40 55442.05 88888.00 2007-04-15 05:50:00.875 105 12336.30 49.48 55442.10 88888.00 2007-04-15 05:50:01.000 105 12336.27 49.52 55442.10 88888.00 2007-04-15 05:50:01.125 105 12336.27 49.48 55442.10 88888.00 2007-04-15 05:50:01.250 105 12336.23 49.42 55442.07 88888.00 2007-04-15 05:50:01.375 105 12336.23 49.42 55442.05 88888.00 2007-04-15 05:50:01.500 105 12336.23 49.42 55442.05 88888.00 2007-04-15 05:50:01.625 105 12336.25 49.45 55442.05 88888.00 2007-04-15 05:50:01.750 105 12336.23 49.48 55442.03 88888.00 2007-04-15 05:50:01.875 105 12336.27 49.42 55442.03 88888.00 2007-04-15 05:50:02.000 105 12336.25 49.38 55442.00 88888.00 2007-04-15 05:50:02.125 105 12336.20 49.35 55442.00 88888.00 2007-04-15 05:50:02.250 105 12336.15 49.35 55442.03 88888.00 2007-04-15 05:50:02.375 105 12336.25 49.45 55442.03 88888.00 2007-04-15 05:50:02.500 105 12336.30 49.42 55442.03 88888.00 2007-04-15 05:50:02.625 105 12336.27 49.40 55442.03 88888.00 2007-04-15 05:50:02.750 105 12336.30 49.42 55442.00 88888.00 2007-04-15 05:50:02.875 105 12336.30 49.42 55442.03 88888.00 2007-04-15 05:50:03.000 105 12336.33 49.48 55442.05 88888.00 2007-04-15 05:50:03.125 105 12336.33 49.40 55442.05 88888.00 2007-04-15 05:50:03.250 105 12336.23 49.35 55442.05 88888.00 2007-04-15 05:50:03.375 105 12336.27 49.38 55442.05 88888.00 2007-04-15 05:50:03.500 105 12336.30 49.45 55442.03 88888.00 2007-04-15 05:50:03.625 105 12336.25 49.40 55442.03 88888.00 2007-04-15 05:50:03.750 105 12336.25 49.40 55442.00 88888.00 2007-04-15 05:50:03.875 105 12336.33 49.45 55442.03 88888.00 2007-04-15 05:50:04.000 105 12336.35 49.42 55442.03 88888.00 2007-04-15 05:50:04.125 105 12336.27 49.40 55442.05 88888.00 2007-04-15 05:50:04.250 105 12336.27 49.45 55442.07 88888.00 2007-04-15 05:50:04.375 105 12336.27 49.45 55442.10 88888.00 2007-04-15 05:50:04.500 105 12336.25 49.38 55442.05 88888.00 2007-04-15 05:50:04.625 105 12336.27 49.33 55442.05 88888.00 2007-04-15 05:50:04.750 105 12336.30 49.33 55442.03 88888.00 2007-04-15 05:50:04.875 105 12336.33 49.40 55442.03 88888.00 2007-04-15 05:50:05.000 105 12336.38 49.42 55442.03 88888.00 2007-04-15 05:50:05.125 105 12336.45 49.40 55442.07 88888.00 2007-04-15 05:50:05.250 105 12336.38 49.40 55442.05 88888.00 2007-04-15 05:50:05.375 105 12336.27 49.40 55442.03 88888.00 2007-04-15 05:50:05.500 105 12336.30 49.45 55442.03 88888.00 2007-04-15 05:50:05.625 105 12336.35 49.50 55442.03 88888.00 2007-04-15 05:50:05.750 105 12336.33 49.45 55442.05 88888.00 2007-04-15 05:50:05.875 105 12336.27 49.40 55442.05 88888.00 2007-04-15 05:50:06.000 105 12336.30 49.40 55442.05 88888.00 2007-04-15 05:50:06.125 105 12336.33 49.35 55442.03 88888.00 2007-04-15 05:50:06.250 105 12336.35 49.40 55442.05 88888.00 2007-04-15 05:50:06.375 105 12336.42 49.45 55442.05 88888.00 2007-04-15 05:50:06.500 105 12336.45 49.45 55442.03 88888.00 2007-04-15 05:50:06.625 105 12336.45 49.50 55442.05 88888.00 2007-04-15 05:50:06.750 105 12336.42 49.50 55442.05 88888.00 2007-04-15 05:50:06.875 105 12336.42 49.52 55442.05 88888.00 2007-04-15 05:50:07.000 105 12336.45 49.50 55442.05 88888.00 2007-04-15 05:50:07.125 105 12336.38 49.45 55442.03 88888.00 2007-04-15 05:50:07.250 105 12336.38 49.45 55442.07 88888.00 2007-04-15 05:50:07.375 105 12336.40 49.45 55442.07 88888.00 2007-04-15 05:50:07.500 105 12336.30 49.40 55442.03 88888.00 2007-04-15 05:50:07.625 105 12336.27 49.40 55442.03 88888.00 2007-04-15 05:50:07.750 105 12336.30 49.45 55442.05 88888.00 2007-04-15 05:50:07.875 105 12336.30 49.45 55442.05 88888.00 2007-04-15 05:50:08.000 105 12336.38 49.42 55442.00 88888.00 2007-04-15 05:50:08.125 105 12336.40 49.40 55442.00 88888.00 2007-04-15 05:50:08.250 105 12336.42 49.40 55442.05 88888.00 2007-04-15 05:50:08.375 105 12336.42 49.35 55442.00 88888.00 2007-04-15 05:50:08.500 105 12336.42 49.35 55442.00 88888.00 2007-04-15 05:50:08.625 105 12336.45 49.38 55442.00 88888.00 2007-04-15 05:50:08.750 105 12336.45 49.40 55442.05 88888.00 2007-04-15 05:50:08.875 105 12336.40 49.33 55442.03 88888.00 2007-04-15 05:50:09.000 105 12336.42 49.27 55442.00 88888.00 2007-04-15 05:50:09.125 105 12336.48 49.35 55442.03 88888.00 2007-04-15 05:50:09.250 105 12336.50 49.40 55442.03 88888.00 2007-04-15 05:50:09.375 105 12336.55 49.40 55442.00 88888.00 2007-04-15 05:50:09.500 105 12336.55 49.38 55442.00 88888.00 2007-04-15 05:50:09.625 105 12336.52 49.35 55442.03 88888.00 2007-04-15 05:50:09.750 105 12336.55 49.33 55442.03 88888.00 2007-04-15 05:50:09.875 105 12336.55 49.40 55442.05 88888.00 2007-04-15 05:50:10.000 105 12336.52 49.38 55442.00 88888.00 2007-04-15 05:50:10.125 105 12336.42 49.33 55442.00 88888.00 2007-04-15 05:50:10.250 105 12336.45 49.35 55442.03 88888.00 2007-04-15 05:50:10.375 105 12336.48 49.38 55442.00 88888.00 2007-04-15 05:50:10.500 105 12336.45 49.33 55442.00 88888.00 2007-04-15 05:50:10.625 105 12336.42 49.30 55442.03 88888.00 2007-04-15 05:50:10.750 105 12336.48 49.35 55442.05 88888.00 2007-04-15 05:50:10.875 105 12336.52 49.35 55442.07 88888.00 2007-04-15 05:50:11.000 105 12336.50 49.38 55442.05 88888.00 2007-04-15 05:50:11.125 105 12336.48 49.40 55442.05 88888.00 2007-04-15 05:50:11.250 105 12336.50 49.38 55442.05 88888.00 2007-04-15 05:50:11.375 105 12336.50 49.35 55442.00 88888.00 2007-04-15 05:50:11.500 105 12336.48 49.33 55441.97 88888.00 2007-04-15 05:50:11.625 105 12336.55 49.35 55441.97 88888.00 2007-04-15 05:50:11.750 105 12336.52 49.33 55442.00 88888.00 2007-04-15 05:50:11.875 105 12336.58 49.33 55442.00 88888.00 2007-04-15 05:50:12.000 105 12336.55 49.25 55442.00 88888.00 2007-04-15 05:50:12.125 105 12336.48 49.27 55442.00 88888.00 2007-04-15 05:50:12.250 105 12336.45 49.33 55442.05 88888.00 2007-04-15 05:50:12.375 105 12336.50 49.33 55442.03 88888.00 2007-04-15 05:50:12.500 105 12336.55 49.30 55442.00 88888.00 2007-04-15 05:50:12.625 105 12336.55 49.35 55442.03 88888.00 2007-04-15 05:50:12.750 105 12336.55 49.42 55442.10 88888.00 2007-04-15 05:50:12.875 105 12336.52 49.40 55442.07 88888.00 2007-04-15 05:50:13.000 105 12336.48 49.35 55442.05 88888.00 2007-04-15 05:50:13.125 105 12336.50 49.35 55442.07 88888.00 2007-04-15 05:50:13.250 105 12336.48 49.33 55442.05 88888.00 2007-04-15 05:50:13.375 105 12336.50 49.27 55442.05 88888.00 2007-04-15 05:50:13.500 105 12336.40 49.25 55442.00 88888.00 2007-04-15 05:50:13.625 105 12336.40 49.23 55441.97 88888.00 2007-04-15 05:50:13.750 105 12336.45 49.25 55442.00 88888.00 2007-04-15 05:50:13.875 105 12336.45 49.30 55442.00 88888.00 2007-04-15 05:50:14.000 105 12336.45 49.33 55441.97 88888.00 2007-04-15 05:50:14.125 105 12336.45 49.35 55441.97 88888.00 2007-04-15 05:50:14.250 105 12336.58 49.33 55442.03 88888.00 2007-04-15 05:50:14.375 105 12336.65 49.38 55442.03 88888.00 2007-04-15 05:50:14.500 105 12336.67 49.40 55442.03 88888.00 2007-04-15 05:50:14.625 105 12336.62 49.35 55442.00 88888.00 2007-04-15 05:50:14.750 105 12336.50 49.23 55441.95 88888.00 2007-04-15 05:50:14.875 105 12336.40 49.20 55441.93 88888.00 2007-04-15 05:50:15.000 105 12336.40 49.20 55441.93 88888.00 2007-04-15 05:50:15.125 105 12336.42 49.25 55442.00 88888.00 2007-04-15 05:50:15.250 105 12336.50 49.25 55442.03 88888.00 2007-04-15 05:50:15.375 105 12336.58 49.25 55442.00 88888.00 2007-04-15 05:50:15.500 105 12336.60 49.27 55442.03 88888.00 2007-04-15 05:50:15.625 105 12336.65 49.25 55442.00 88888.00 2007-04-15 05:50:15.750 105 12336.58 49.25 55442.00 88888.00 2007-04-15 05:50:15.875 105 12336.58 49.23 55441.97 88888.00 2007-04-15 05:50:16.000 105 12336.58 49.23 55441.97 88888.00 2007-04-15 05:50:16.125 105 12336.58 49.23 55441.97 88888.00 2007-04-15 05:50:16.250 105 12336.55 49.20 55441.93 88888.00 2007-04-15 05:50:16.375 105 12336.55 49.15 55441.95 88888.00 2007-04-15 05:50:16.500 105 12336.60 49.17 55442.00 88888.00 2007-04-15 05:50:16.625 105 12336.60 49.23 55442.00 88888.00 2007-04-15 05:50:16.750 105 12336.62 49.25 55441.97 88888.00 2007-04-15 05:50:16.875 105 12336.62 49.20 55441.95 88888.00 2007-04-15 05:50:17.000 105 12336.65 49.23 55441.95 88888.00 2007-04-15 05:50:17.125 105 12336.60 49.20 55441.97 88888.00 2007-04-15 05:50:17.250 105 12336.62 49.23 55442.00 88888.00 2007-04-15 05:50:17.375 105 12336.67 49.25 55441.97 88888.00 2007-04-15 05:50:17.500 105 12336.67 49.25 55442.00 88888.00 2007-04-15 05:50:17.625 105 12336.70 49.25 55442.00 88888.00 2007-04-15 05:50:17.750 105 12336.67 49.25 55442.00 88888.00 2007-04-15 05:50:17.875 105 12336.70 49.30 55442.03 88888.00 2007-04-15 05:50:18.000 105 12336.67 49.33 55441.97 88888.00 2007-04-15 05:50:18.125 105 12336.67 49.33 55442.00 88888.00 2007-04-15 05:50:18.250 105 12336.65 49.23 55441.97 88888.00 2007-04-15 05:50:18.375 105 12336.70 49.17 55441.93 88888.00 2007-04-15 05:50:18.500 105 12336.77 49.23 55441.95 88888.00 2007-04-15 05:50:18.625 105 12336.73 49.23 55441.95 88888.00 2007-04-15 05:50:18.750 105 12336.65 49.25 55441.95 88888.00 2007-04-15 05:50:18.875 105 12336.58 49.20 55441.93 88888.00 2007-04-15 05:50:19.000 105 12336.60 49.20 55441.93 88888.00 2007-04-15 05:50:19.125 105 12336.62 49.23 55441.95 88888.00 2007-04-15 05:50:19.250 105 12336.65 49.20 55441.95 88888.00 2007-04-15 05:50:19.375 105 12336.70 49.25 55441.97 88888.00 2007-04-15 05:50:19.500 105 12336.70 49.27 55441.97 88888.00 2007-04-15 05:50:19.625 105 12336.75 49.17 55441.97 88888.00 2007-04-15 05:50:19.750 105 12336.75 49.23 55441.95 88888.00 2007-04-15 05:50:19.875 105 12336.73 49.23 55441.93 88888.00 2007-04-15 05:50:20.000 105 12336.62 49.23 55441.93 88888.00 2007-04-15 05:50:20.125 105 12336.58 49.23 55441.97 88888.00 2007-04-15 05:50:20.250 105 12336.45 49.15 55441.93 88888.00 2007-04-15 05:50:20.375 105 12336.52 49.10 55441.93 88888.00 2007-04-15 05:50:20.500 105 12336.52 49.10 55441.97 88888.00 2007-04-15 05:50:20.625 105 12336.62 49.17 55441.97 88888.00 2007-04-15 05:50:20.750 105 12336.67 49.20 55441.95 88888.00 2007-04-15 05:50:20.875 105 12336.67 49.17 55441.93 88888.00 2007-04-15 05:50:21.000 105 12336.65 49.15 55441.93 88888.00 2007-04-15 05:50:21.125 105 12336.65 49.17 55441.95 88888.00 2007-04-15 05:50:21.250 105 12336.65 49.20 55441.97 88888.00 2007-04-15 05:50:21.375 105 12336.65 49.23 55441.97 88888.00 2007-04-15 05:50:21.500 105 12336.70 49.23 55441.97 88888.00 2007-04-15 05:50:21.625 105 12336.65 49.25 55441.95 88888.00 2007-04-15 05:50:21.750 105 12336.65 49.20 55441.95 88888.00 2007-04-15 05:50:21.875 105 12336.62 49.17 55441.95 88888.00 2007-04-15 05:50:22.000 105 12336.70 49.23 55441.97 88888.00 2007-04-15 05:50:22.125 105 12336.73 49.25 55441.97 88888.00 2007-04-15 05:50:22.250 105 12336.62 49.17 55441.95 88888.00 2007-04-15 05:50:22.375 105 12336.62 49.20 55441.93 88888.00 2007-04-15 05:50:22.500 105 12336.62 49.23 55441.93 88888.00 2007-04-15 05:50:22.625 105 12336.62 49.17 55441.93 88888.00 2007-04-15 05:50:22.750 105 12336.67 49.25 55441.95 88888.00 2007-04-15 05:50:22.875 105 12336.75 49.27 55441.97 88888.00 2007-04-15 05:50:23.000 105 12336.65 49.25 55441.97 88888.00 2007-04-15 05:50:23.125 105 12336.58 49.25 55441.95 88888.00 2007-04-15 05:50:23.250 105 12336.52 49.17 55441.95 88888.00 2007-04-15 05:50:23.375 105 12336.58 49.23 55441.95 88888.00 2007-04-15 05:50:23.500 105 12336.67 49.27 55441.97 88888.00 2007-04-15 05:50:23.625 105 12336.58 49.23 55441.97 88888.00 2007-04-15 05:50:23.750 105 12336.52 49.20 55441.93 88888.00 2007-04-15 05:50:23.875 105 12336.55 49.17 55441.95 88888.00 2007-04-15 05:50:24.000 105 12336.60 49.17 55441.95 88888.00 2007-04-15 05:50:24.125 105 12336.62 49.15 55441.95 88888.00 2007-04-15 05:50:24.250 105 12336.67 49.17 55441.95 88888.00 2007-04-15 05:50:24.375 105 12336.65 49.23 55441.93 88888.00 2007-04-15 05:50:24.500 105 12336.58 49.27 55441.93 88888.00 2007-04-15 05:50:24.625 105 12336.52 49.23 55441.90 88888.00 2007-04-15 05:50:24.750 105 12336.45 49.15 55441.85 88888.00 2007-04-15 05:50:24.875 105 12336.50 49.12 55441.88 88888.00 2007-04-15 05:50:25.000 105 12336.55 49.15 55441.90 88888.00 2007-04-15 05:50:25.125 105 12336.55 49.15 55441.93 88888.00 2007-04-15 05:50:25.250 105 12336.62 49.17 55441.95 88888.00 2007-04-15 05:50:25.375 105 12336.67 49.12 55441.93 88888.00 2007-04-15 05:50:25.500 105 12336.60 49.17 55441.95 88888.00 2007-04-15 05:50:25.625 105 12336.62 49.23 55441.95 88888.00 2007-04-15 05:50:25.750 105 12336.62 49.25 55441.97 88888.00 2007-04-15 05:50:25.875 105 12336.62 49.23 55441.93 88888.00 2007-04-15 05:50:26.000 105 12336.58 49.15 55441.90 88888.00 2007-04-15 05:50:26.125 105 12336.58 49.12 55441.93 88888.00 2007-04-15 05:50:26.250 105 12336.60 49.15 55441.93 88888.00 2007-04-15 05:50:26.375 105 12336.55 49.12 55441.90 88888.00 2007-04-15 05:50:26.500 105 12336.50 49.12 55441.88 88888.00 2007-04-15 05:50:26.625 105 12336.52 49.12 55441.85 88888.00 2007-04-15 05:50:26.750 105 12336.60 49.15 55441.88 88888.00 2007-04-15 05:50:26.875 105 12336.62 49.12 55441.93 88888.00 2007-04-15 05:50:27.000 105 12336.55 49.12 55441.93 88888.00 2007-04-15 05:50:27.125 105 12336.55 49.15 55441.93 88888.00 2007-04-15 05:50:27.250 105 12336.55 49.17 55441.95 88888.00 2007-04-15 05:50:27.375 105 12336.62 49.17 55441.93 88888.00 2007-04-15 05:50:27.500 105 12336.65 49.17 55441.93 88888.00 2007-04-15 05:50:27.625 105 12336.70 49.20 55441.95 88888.00 2007-04-15 05:50:27.750 105 12336.67 49.15 55441.93 88888.00 2007-04-15 05:50:27.875 105 12336.65 49.15 55441.93 88888.00 2007-04-15 05:50:28.000 105 12336.67 49.20 55441.95 88888.00 2007-04-15 05:50:28.125 105 12336.70 49.15 55441.95 88888.00 2007-04-15 05:50:28.250 105 12336.67 49.15 55441.95 88888.00 2007-04-15 05:50:28.375 105 12336.65 49.15 55441.95 88888.00 2007-04-15 05:50:28.500 105 12336.65 49.23 55441.97 88888.00 2007-04-15 05:50:28.625 105 12336.62 49.12 55441.93 88888.00 2007-04-15 05:50:28.750 105 12336.60 49.08 55441.90 88888.00 2007-04-15 05:50:28.875 105 12336.65 49.12 55441.95 88888.00 2007-04-15 05:50:29.000 105 12336.65 49.17 55441.93 88888.00 2007-04-15 05:50:29.125 105 12336.62 49.23 55441.97 88888.00 2007-04-15 05:50:29.250 105 12336.62 49.17 55442.00 88888.00 2007-04-15 05:50:29.375 105 12336.60 49.15 55441.97 88888.00 2007-04-15 05:50:29.500 105 12336.52 49.08 55441.93 88888.00 2007-04-15 05:50:29.625 105 12336.55 49.08 55441.93 88888.00 2007-04-15 05:50:29.750 105 12336.65 49.17 55441.95 88888.00 2007-04-15 05:50:29.875 105 12336.73 49.25 55441.90 88888.00 2007-04-15 05:50:30.000 105 12336.73 49.20 55441.90 88888.00 2007-04-15 05:50:30.125 105 12336.70 49.20 55441.95 88888.00 2007-04-15 05:50:30.250 105 12336.58 49.10 55441.93 88888.00 2007-04-15 05:50:30.375 105 12336.52 49.08 55441.93 88888.00 2007-04-15 05:50:30.500 105 12336.60 49.12 55441.93 88888.00 2007-04-15 05:50:30.625 105 12336.60 49.10 55441.93 88888.00 2007-04-15 05:50:30.750 105 12336.62 49.08 55441.95 88888.00 2007-04-15 05:50:30.875 105 12336.67 49.10 55441.95 88888.00 2007-04-15 05:50:31.000 105 12336.65 49.15 55441.93 88888.00 2007-04-15 05:50:31.125 105 12336.58 49.12 55441.93 88888.00 2007-04-15 05:50:31.250 105 12336.58 49.10 55441.93 88888.00 2007-04-15 05:50:31.375 105 12336.62 49.12 55441.95 88888.00 2007-04-15 05:50:31.500 105 12336.58 49.10 55441.93 88888.00 2007-04-15 05:50:31.625 105 12336.52 49.10 55441.93 88888.00 2007-04-15 05:50:31.750 105 12336.55 49.10 55441.95 88888.00 2007-04-15 05:50:31.875 105 12336.60 49.08 55441.95 88888.00 2007-04-15 05:50:32.000 105 12336.58 49.08 55441.90 88888.00 2007-04-15 05:50:32.125 105 12336.55 49.10 55441.95 88888.00 2007-04-15 05:50:32.250 105 12336.58 49.10 55441.93 88888.00 2007-04-15 05:50:32.375 105 12336.60 49.17 55441.95 88888.00 2007-04-15 05:50:32.500 105 12336.55 49.10 55441.97 88888.00 2007-04-15 05:50:32.625 105 12336.62 49.15 55441.97 88888.00 2007-04-15 05:50:32.750 105 12336.62 49.12 55441.95 88888.00 2007-04-15 05:50:32.875 105 12336.58 49.08 55441.95 88888.00 2007-04-15 05:50:33.000 105 12336.60 49.05 55441.93 88888.00 2007-04-15 05:50:33.125 105 12336.58 49.05 55441.95 88888.00 2007-04-15 05:50:33.250 105 12336.60 49.02 55441.97 88888.00 2007-04-15 05:50:33.375 105 12336.65 49.02 55441.95 88888.00 2007-04-15 05:50:33.500 105 12336.58 49.05 55441.93 88888.00 2007-04-15 05:50:33.625 105 12336.60 49.10 55441.93 88888.00 2007-04-15 05:50:33.750 105 12336.58 49.12 55441.95 88888.00 2007-04-15 05:50:33.875 105 12336.55 49.12 55442.00 88888.00 2007-04-15 05:50:34.000 105 12336.62 49.15 55441.95 88888.00 2007-04-15 05:50:34.125 105 12336.70 49.12 55441.97 88888.00 2007-04-15 05:50:34.250 105 12336.62 49.05 55441.95 88888.00 2007-04-15 05:50:34.375 105 12336.60 49.08 55441.95 88888.00 2007-04-15 05:50:34.500 105 12336.62 49.10 55441.95 88888.00 2007-04-15 05:50:34.625 105 12336.67 49.08 55441.90 88888.00 2007-04-15 05:50:34.750 105 12336.67 49.05 55441.90 88888.00 2007-04-15 05:50:34.875 105 12336.65 49.08 55441.88 88888.00 2007-04-15 05:50:35.000 105 12336.70 49.08 55441.93 88888.00 2007-04-15 05:50:35.125 105 12336.75 49.05 55441.95 88888.00 2007-04-15 05:50:35.250 105 12336.65 49.02 55441.93 88888.00 2007-04-15 05:50:35.375 105 12336.58 49.00 55441.90 88888.00 2007-04-15 05:50:35.500 105 12336.58 49.05 55441.95 88888.00 2007-04-15 05:50:35.625 105 12336.62 49.15 55441.97 88888.00 2007-04-15 05:50:35.750 105 12336.58 49.10 55441.95 88888.00 2007-04-15 05:50:35.875 105 12336.55 49.05 55441.93 88888.00 2007-04-15 05:50:36.000 105 12336.58 49.08 55441.90 88888.00 2007-04-15 05:50:36.125 105 12336.65 49.08 55441.93 88888.00 2007-04-15 05:50:36.250 105 12336.60 49.02 55441.90 88888.00 2007-04-15 05:50:36.375 105 12336.65 49.05 55441.90 88888.00 2007-04-15 05:50:36.500 105 12336.73 49.08 55441.93 88888.00 2007-04-15 05:50:36.625 105 12336.77 49.10 55441.93 88888.00 2007-04-15 05:50:36.750 105 12336.75 49.02 55441.90 88888.00 2007-04-15 05:50:36.875 105 12336.73 49.00 55441.88 88888.00 2007-04-15 05:50:37.000 105 12336.70 49.05 55441.90 88888.00 2007-04-15 05:50:37.125 105 12336.77 49.08 55441.93 88888.00 2007-04-15 05:50:37.250 105 12336.83 49.08 55441.95 88888.00 2007-04-15 05:50:37.375 105 12336.80 49.10 55441.95 88888.00 2007-04-15 05:50:37.500 105 12336.67 49.05 55441.90 88888.00 2007-04-15 05:50:37.625 105 12336.65 49.05 55441.90 88888.00 2007-04-15 05:50:37.750 105 12336.73 49.12 55441.95 88888.00 2007-04-15 05:50:37.875 105 12336.73 49.12 55441.97 88888.00 2007-04-15 05:50:38.000 105 12336.73 49.08 55441.93 88888.00 2007-04-15 05:50:38.125 105 12336.62 49.02 55441.93 88888.00 2007-04-15 05:50:38.250 105 12336.58 49.02 55441.97 88888.00 2007-04-15 05:50:38.375 105 12336.58 49.05 55441.97 88888.00 2007-04-15 05:50:38.500 105 12336.60 49.08 55441.93 88888.00 2007-04-15 05:50:38.625 105 12336.65 49.02 55441.90 88888.00 2007-04-15 05:50:38.750 105 12336.65 49.05 55441.95 88888.00 2007-04-15 05:50:38.875 105 12336.67 49.10 55441.95 88888.00 2007-04-15 05:50:39.000 105 12336.75 49.10 55441.97 88888.00 2007-04-15 05:50:39.125 105 12336.80 49.10 55442.00 88888.00 2007-04-15 05:50:39.250 105 12336.73 49.02 55441.97 88888.00 2007-04-15 05:50:39.375 105 12336.65 49.02 55441.93 88888.00 2007-04-15 05:50:39.500 105 12336.58 49.05 55441.95 88888.00 2007-04-15 05:50:39.625 105 12336.62 49.00 55441.93 88888.00 2007-04-15 05:50:39.750 105 12336.62 49.02 55441.93 88888.00 2007-04-15 05:50:39.875 105 12336.73 49.12 55441.93 88888.00 2007-04-15 05:50:40.000 105 12336.73 49.08 55441.93 88888.00 2007-04-15 05:50:40.125 105 12336.62 49.05 55441.93 88888.00 2007-04-15 05:50:40.250 105 12336.62 49.02 55441.90 88888.00 2007-04-15 05:50:40.375 105 12336.70 49.02 55441.93 88888.00 2007-04-15 05:50:40.500 105 12336.60 49.08 55441.93 88888.00 2007-04-15 05:50:40.625 105 12336.60 49.10 55441.93 88888.00 2007-04-15 05:50:40.750 105 12336.70 49.08 55441.93 88888.00 2007-04-15 05:50:40.875 105 12336.65 49.05 55441.93 88888.00 2007-04-15 05:50:41.000 105 12336.60 49.05 55441.93 88888.00 2007-04-15 05:50:41.125 105 12336.60 49.02 55441.90 88888.00 2007-04-15 05:50:41.250 105 12336.60 48.98 55441.88 88888.00 2007-04-15 05:50:41.375 105 12336.62 49.00 55441.88 88888.00 2007-04-15 05:50:41.500 105 12336.60 49.05 55441.93 88888.00 2007-04-15 05:50:41.625 105 12336.55 49.08 55441.93 88888.00 2007-04-15 05:50:41.750 105 12336.52 49.10 55441.93 88888.00 2007-04-15 05:50:41.875 105 12336.62 49.08 55441.90 88888.00 2007-04-15 05:50:42.000 105 12336.70 49.08 55441.93 88888.00 2007-04-15 05:50:42.125 105 12336.62 49.05 55441.90 88888.00 2007-04-15 05:50:42.250 105 12336.58 49.08 55441.93 88888.00 2007-04-15 05:50:42.375 105 12336.58 49.10 55441.95 88888.00 2007-04-15 05:50:42.500 105 12336.58 49.08 55441.95 88888.00 2007-04-15 05:50:42.625 105 12336.60 49.10 55441.95 88888.00 2007-04-15 05:50:42.750 105 12336.55 49.05 55441.95 88888.00 2007-04-15 05:50:42.875 105 12336.52 49.05 55441.93 88888.00 2007-04-15 05:50:43.000 105 12336.60 49.05 55441.93 88888.00 2007-04-15 05:50:43.125 105 12336.65 49.08 55441.95 88888.00 2007-04-15 05:50:43.250 105 12336.70 49.10 55441.95 88888.00 2007-04-15 05:50:43.375 105 12336.77 49.08 55441.90 88888.00 2007-04-15 05:50:43.500 105 12336.77 49.05 55441.93 88888.00 2007-04-15 05:50:43.625 105 12336.75 49.05 55441.93 88888.00 2007-04-15 05:50:43.750 105 12336.58 49.02 55441.90 88888.00 2007-04-15 05:50:43.875 105 12336.60 49.05 55441.90 88888.00 2007-04-15 05:50:44.000 105 12336.65 49.05 55441.93 88888.00 2007-04-15 05:50:44.125 105 12336.65 49.02 55441.95 88888.00 2007-04-15 05:50:44.250 105 12336.58 49.02 55441.93 88888.00 2007-04-15 05:50:44.375 105 12336.60 49.02 55441.93 88888.00 2007-04-15 05:50:44.500 105 12336.65 49.02 55441.95 88888.00 2007-04-15 05:50:44.625 105 12336.67 49.05 55441.95 88888.00 2007-04-15 05:50:44.750 105 12336.67 49.02 55441.95 88888.00 2007-04-15 05:50:44.875 105 12336.70 49.05 55441.95 88888.00 2007-04-15 05:50:45.000 105 12336.62 49.02 55441.90 88888.00 2007-04-15 05:50:45.125 105 12336.60 49.02 55441.93 88888.00 2007-04-15 05:50:45.250 105 12336.65 49.00 55441.93 88888.00 2007-04-15 05:50:45.375 105 12336.67 49.05 55441.95 88888.00 2007-04-15 05:50:45.500 105 12336.65 49.05 55441.93 88888.00 2007-04-15 05:50:45.625 105 12336.65 49.02 55441.95 88888.00 2007-04-15 05:50:45.750 105 12336.60 49.02 55441.90 88888.00 2007-04-15 05:50:45.875 105 12336.58 49.00 55441.90 88888.00 2007-04-15 05:50:46.000 105 12336.62 49.02 55441.90 88888.00 2007-04-15 05:50:46.125 105 12336.70 49.05 55441.95 88888.00 2007-04-15 05:50:46.250 105 12336.73 49.02 55441.93 88888.00 2007-04-15 05:50:46.375 105 12336.70 49.00 55441.93 88888.00 2007-04-15 05:50:46.500 105 12336.67 49.05 55441.93 88888.00 2007-04-15 05:50:46.625 105 12336.67 49.08 55441.93 88888.00 2007-04-15 05:50:46.750 105 12336.60 49.02 55441.93 88888.00 2007-04-15 05:50:46.875 105 12336.60 49.02 55441.95 88888.00 2007-04-15 05:50:47.000 105 12336.65 49.05 55441.95 88888.00 2007-04-15 05:50:47.125 105 12336.67 49.08 55441.95 88888.00 2007-04-15 05:50:47.250 105 12336.65 49.02 55441.93 88888.00 2007-04-15 05:50:47.375 105 12336.58 49.02 55441.90 88888.00 2007-04-15 05:50:47.500 105 12336.50 49.00 55441.95 88888.00 2007-04-15 05:50:47.625 105 12336.55 49.00 55441.97 88888.00 2007-04-15 05:50:47.750 105 12336.62 49.02 55441.97 88888.00 2007-04-15 05:50:47.875 105 12336.67 49.05 55441.97 88888.00 2007-04-15 05:50:48.000 105 12336.73 49.08 55441.95 88888.00 2007-04-15 05:50:48.125 105 12336.67 49.05 55441.95 88888.00 2007-04-15 05:50:48.250 105 12336.60 48.98 55441.95 88888.00 2007-04-15 05:50:48.375 105 12336.58 48.95 55441.95 88888.00 2007-04-15 05:50:48.500 105 12336.55 49.00 55441.95 88888.00 2007-04-15 05:50:48.625 105 12336.60 49.02 55441.97 88888.00 2007-04-15 05:50:48.750 105 12336.60 49.02 55441.93 88888.00 2007-04-15 05:50:48.875 105 12336.60 49.02 55441.93 88888.00 2007-04-15 05:50:49.000 105 12336.65 49.02 55441.93 88888.00 2007-04-15 05:50:49.125 105 12336.62 48.98 55441.93 88888.00 2007-04-15 05:50:49.250 105 12336.65 48.98 55441.93 88888.00 2007-04-15 05:50:49.375 105 12336.70 49.00 55441.95 88888.00 2007-04-15 05:50:49.500 105 12336.65 49.00 55441.95 88888.00 2007-04-15 05:50:49.625 105 12336.60 49.00 55441.93 88888.00 2007-04-15 05:50:49.750 105 12336.65 49.02 55441.90 88888.00 2007-04-15 05:50:49.875 105 12336.67 49.02 55441.88 88888.00 2007-04-15 05:50:50.000 105 12336.73 49.08 55441.93 88888.00 2007-04-15 05:50:50.125 105 12336.65 49.02 55441.90 88888.00 2007-04-15 05:50:50.250 105 12336.60 48.95 55441.90 88888.00 2007-04-15 05:50:50.375 105 12336.58 48.90 55441.90 88888.00 2007-04-15 05:50:50.500 105 12336.60 49.00 55441.93 88888.00 2007-04-15 05:50:50.625 105 12336.75 49.10 55441.90 88888.00 2007-04-15 05:50:50.750 105 12336.70 49.05 55441.90 88888.00 2007-04-15 05:50:50.875 105 12336.65 49.05 55441.93 88888.00 2007-04-15 05:50:51.000 105 12336.62 49.05 55441.90 88888.00 2007-04-15 05:50:51.125 105 12336.58 49.02 55441.93 88888.00 2007-04-15 05:50:51.250 105 12336.55 49.00 55441.88 88888.00 2007-04-15 05:50:51.375 105 12336.60 49.02 55441.85 88888.00 2007-04-15 05:50:51.500 105 12336.58 49.00 55441.88 88888.00 2007-04-15 05:50:51.625 105 12336.62 48.95 55441.88 88888.00 2007-04-15 05:50:51.750 105 12336.67 48.98 55441.85 88888.00 2007-04-15 05:50:51.875 105 12336.67 49.02 55441.90 88888.00 2007-04-15 05:50:52.000 105 12336.55 49.00 55441.90 88888.00 2007-04-15 05:50:52.125 105 12336.55 49.00 55441.93 88888.00 2007-04-15 05:50:52.250 105 12336.60 49.05 55441.93 88888.00 2007-04-15 05:50:52.375 105 12336.67 49.05 55441.93 88888.00 2007-04-15 05:50:52.500 105 12336.70 49.02 55441.90 88888.00 2007-04-15 05:50:52.625 105 12336.73 49.00 55441.88 88888.00 2007-04-15 05:50:52.750 105 12336.60 48.95 55441.85 88888.00 2007-04-15 05:50:52.875 105 12336.55 48.92 55441.85 88888.00 2007-04-15 05:50:53.000 105 12336.70 48.95 55441.88 88888.00 2007-04-15 05:50:53.125 105 12336.75 49.00 55441.88 88888.00 2007-04-15 05:50:53.250 105 12336.67 48.95 55441.90 88888.00 2007-04-15 05:50:53.375 105 12336.62 48.98 55441.93 88888.00 2007-04-15 05:50:53.500 105 12336.70 48.95 55441.95 88888.00 2007-04-15 05:50:53.625 105 12336.70 48.92 55441.88 88888.00 2007-04-15 05:50:53.750 105 12336.67 48.95 55441.85 88888.00 2007-04-15 05:50:53.875 105 12336.73 49.00 55441.90 88888.00 2007-04-15 05:50:54.000 105 12336.77 49.02 55441.90 88888.00 2007-04-15 05:50:54.125 105 12336.77 49.00 55441.93 88888.00 2007-04-15 05:50:54.250 105 12336.73 49.00 55441.93 88888.00 2007-04-15 05:50:54.375 105 12336.73 49.00 55441.90 88888.00 2007-04-15 05:50:54.500 105 12336.67 49.05 55441.90 88888.00 2007-04-15 05:50:54.625 105 12336.70 49.05 55441.90 88888.00 2007-04-15 05:50:54.750 105 12336.70 48.98 55441.88 88888.00 2007-04-15 05:50:54.875 105 12336.77 49.02 55441.93 88888.00 2007-04-15 05:50:55.000 105 12336.75 49.02 55441.93 88888.00 2007-04-15 05:50:55.125 105 12336.75 49.05 55441.90 88888.00 2007-04-15 05:50:55.250 105 12336.73 49.02 55441.88 88888.00 2007-04-15 05:50:55.375 105 12336.70 49.00 55441.90 88888.00 2007-04-15 05:50:55.500 105 12336.73 48.98 55441.93 88888.00 2007-04-15 05:50:55.625 105 12336.70 48.95 55441.90 88888.00 2007-04-15 05:50:55.750 105 12336.70 48.95 55441.88 88888.00 2007-04-15 05:50:55.875 105 12336.73 48.98 55441.88 88888.00 2007-04-15 05:50:56.000 105 12336.75 49.00 55441.90 88888.00 2007-04-15 05:50:56.125 105 12336.80 49.02 55441.93 88888.00 2007-04-15 05:50:56.250 105 12336.75 49.08 55441.95 88888.00 2007-04-15 05:50:56.375 105 12336.80 49.12 55441.95 88888.00 2007-04-15 05:50:56.500 105 12336.80 49.08 55441.93 88888.00 2007-04-15 05:50:56.625 105 12336.77 49.02 55441.88 88888.00 2007-04-15 05:50:56.750 105 12336.77 49.05 55441.93 88888.00 2007-04-15 05:50:56.875 105 12336.77 49.02 55441.93 88888.00 2007-04-15 05:50:57.000 105 12336.75 49.00 55441.93 88888.00 2007-04-15 05:50:57.125 105 12336.73 49.00 55441.93 88888.00 2007-04-15 05:50:57.250 105 12336.73 48.95 55441.90 88888.00 2007-04-15 05:50:57.375 105 12336.77 48.98 55441.93 88888.00 2007-04-15 05:50:57.500 105 12336.77 49.00 55441.90 88888.00 2007-04-15 05:50:57.625 105 12336.73 48.98 55441.90 88888.00 2007-04-15 05:50:57.750 105 12336.65 48.92 55441.88 88888.00 2007-04-15 05:50:57.875 105 12336.62 49.00 55441.88 88888.00 2007-04-15 05:50:58.000 105 12336.70 49.02 55441.88 88888.00 2007-04-15 05:50:58.125 105 12336.77 49.02 55441.93 88888.00 2007-04-15 05:50:58.250 105 12336.75 49.05 55441.95 88888.00 2007-04-15 05:50:58.375 105 12336.80 49.08 55441.95 88888.00 2007-04-15 05:50:58.500 105 12336.77 49.08 55441.93 88888.00 2007-04-15 05:50:58.625 105 12336.73 49.02 55441.90 88888.00 2007-04-15 05:50:58.750 105 12336.70 49.00 55441.90 88888.00 2007-04-15 05:50:58.875 105 12336.70 48.98 55441.93 88888.00 2007-04-15 05:50:59.000 105 12336.75 49.00 55441.93 88888.00 2007-04-15 05:50:59.125 105 12336.75 49.00 55441.93 88888.00 2007-04-15 05:50:59.250 105 12336.75 49.02 55441.90 88888.00 2007-04-15 05:50:59.375 105 12336.77 49.02 55441.93 88888.00 2007-04-15 05:50:59.500 105 12336.75 49.02 55441.88 88888.00 2007-04-15 05:50:59.625 105 12336.77 49.08 55441.88 88888.00 2007-04-15 05:50:59.750 105 12336.83 49.02 55441.90 88888.00 2007-04-15 05:50:59.875 105 12336.80 49.00 55441.90 88888.00 2007-04-15 05:51:00.000 105 12336.77 49.02 55441.90 88888.00 2007-04-15 05:51:00.125 105 12336.73 49.05 55441.93 88888.00 2007-04-15 05:51:00.250 105 12336.67 49.08 55441.90 88888.00 2007-04-15 05:51:00.375 105 12336.70 49.02 55441.90 88888.00 2007-04-15 05:51:00.500 105 12336.70 48.98 55441.88 88888.00 2007-04-15 05:51:00.625 105 12336.70 48.98 55441.88 88888.00 2007-04-15 05:51:00.750 105 12336.75 49.02 55441.88 88888.00 2007-04-15 05:51:00.875 105 12336.80 49.08 55441.88 88888.00 2007-04-15 05:51:01.000 105 12336.80 49.00 55441.88 88888.00 2007-04-15 05:51:01.125 105 12336.80 48.95 55441.90 88888.00 2007-04-15 05:51:01.250 105 12336.75 48.98 55441.95 88888.00 2007-04-15 05:51:01.375 105 12336.77 49.00 55441.95 88888.00 2007-04-15 05:51:01.500 105 12336.75 48.95 55441.88 88888.00 2007-04-15 05:51:01.625 105 12336.73 48.98 55441.88 88888.00 2007-04-15 05:51:01.750 105 12336.75 48.98 55441.90 88888.00 2007-04-15 05:51:01.875 105 12336.83 49.00 55441.93 88888.00 2007-04-15 05:51:02.000 105 12336.85 49.05 55441.90 88888.00 2007-04-15 05:51:02.125 105 12336.85 49.08 55441.90 88888.00 2007-04-15 05:51:02.250 105 12336.80 49.02 55441.88 88888.00 2007-04-15 05:51:02.375 105 12336.75 48.98 55441.88 88888.00 2007-04-15 05:51:02.500 105 12336.75 48.95 55441.88 88888.00 2007-04-15 05:51:02.625 105 12336.80 49.02 55441.90 88888.00 2007-04-15 05:51:02.750 105 12336.80 49.00 55441.90 88888.00 2007-04-15 05:51:02.875 105 12336.75 48.98 55441.93 88888.00 2007-04-15 05:51:03.000 105 12336.77 48.95 55441.90 88888.00 2007-04-15 05:51:03.125 105 12336.77 48.95 55441.90 88888.00 2007-04-15 05:51:03.250 105 12336.73 48.95 55441.93 88888.00 2007-04-15 05:51:03.375 105 12336.70 48.92 55441.90 88888.00 2007-04-15 05:51:03.500 105 12336.70 48.92 55441.90 88888.00 2007-04-15 05:51:03.625 105 12336.75 48.92 55441.90 88888.00 2007-04-15 05:51:03.750 105 12336.77 49.00 55441.95 88888.00 2007-04-15 05:51:03.875 105 12336.75 48.98 55441.90 88888.00 2007-04-15 05:51:04.000 105 12336.77 48.92 55441.88 88888.00 2007-04-15 05:51:04.125 105 12336.75 48.95 55441.90 88888.00 2007-04-15 05:51:04.250 105 12336.75 49.00 55441.93 88888.00 2007-04-15 05:51:04.375 105 12336.83 49.05 55441.90 88888.00 2007-04-15 05:51:04.500 105 12336.83 49.00 55441.90 88888.00 2007-04-15 05:51:04.625 105 12336.75 49.05 55441.90 88888.00 2007-04-15 05:51:04.750 105 12336.75 49.00 55441.90 88888.00 2007-04-15 05:51:04.875 105 12336.77 48.92 55441.90 88888.00 2007-04-15 05:51:05.000 105 12336.77 48.92 55441.85 88888.00 2007-04-15 05:51:05.125 105 12336.77 48.92 55441.88 88888.00 2007-04-15 05:51:05.250 105 12336.77 48.92 55441.90 88888.00 2007-04-15 05:51:05.375 105 12336.75 48.95 55441.88 88888.00 2007-04-15 05:51:05.500 105 12336.75 49.00 55441.88 88888.00 2007-04-15 05:51:05.625 105 12336.73 49.00 55441.85 88888.00 2007-04-15 05:51:05.750 105 12336.73 48.95 55441.82 88888.00 2007-04-15 05:51:05.875 105 12336.73 48.90 55441.85 88888.00 2007-04-15 05:51:06.000 105 12336.75 48.92 55441.88 88888.00 2007-04-15 05:51:06.125 105 12336.70 48.92 55441.85 88888.00 2007-04-15 05:51:06.250 105 12336.73 48.95 55441.85 88888.00 2007-04-15 05:51:06.375 105 12336.80 49.00 55441.85 88888.00 2007-04-15 05:51:06.500 105 12336.83 49.02 55441.88 88888.00 2007-04-15 05:51:06.625 105 12336.85 49.00 55441.88 88888.00 2007-04-15 05:51:06.750 105 12336.80 48.98 55441.85 88888.00 2007-04-15 05:51:06.875 105 12336.83 48.98 55441.85 88888.00 2007-04-15 05:51:07.000 105 12336.88 49.00 55441.88 88888.00 2007-04-15 05:51:07.125 105 12336.85 48.98 55441.85 88888.00 2007-04-15 05:51:07.250 105 12336.75 48.95 55441.85 88888.00 2007-04-15 05:51:07.375 105 12336.73 48.95 55441.85 88888.00 2007-04-15 05:51:07.500 105 12336.75 48.95 55441.88 88888.00 2007-04-15 05:51:07.625 105 12336.73 48.98 55441.85 88888.00 2007-04-15 05:51:07.750 105 12336.75 48.95 55441.82 88888.00 2007-04-15 05:51:07.875 105 12336.77 48.95 55441.82 88888.00 2007-04-15 05:51:08.000 105 12336.75 48.95 55441.82 88888.00 2007-04-15 05:51:08.125 105 12336.75 48.90 55441.85 88888.00 2007-04-15 05:51:08.250 105 12336.77 48.95 55441.90 88888.00 2007-04-15 05:51:08.375 105 12336.77 48.95 55441.90 88888.00 2007-04-15 05:51:08.500 105 12336.75 48.92 55441.88 88888.00 2007-04-15 05:51:08.625 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:08.750 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:08.875 105 12336.75 48.90 55441.85 88888.00 2007-04-15 05:51:09.000 105 12336.80 48.92 55441.85 88888.00 2007-04-15 05:51:09.125 105 12336.80 48.92 55441.88 88888.00 2007-04-15 05:51:09.250 105 12336.73 48.85 55441.88 88888.00 2007-04-15 05:51:09.375 105 12336.70 48.85 55441.82 88888.00 2007-04-15 05:51:09.500 105 12336.65 48.85 55441.82 88888.00 2007-04-15 05:51:09.625 105 12336.75 48.92 55441.85 88888.00 2007-04-15 05:51:09.750 105 12336.80 49.00 55441.88 88888.00 2007-04-15 05:51:09.875 105 12336.75 48.92 55441.85 88888.00 2007-04-15 05:51:10.000 105 12336.73 48.90 55441.85 88888.00 2007-04-15 05:51:10.125 105 12336.67 48.92 55441.82 88888.00 2007-04-15 05:51:10.250 105 12336.62 48.90 55441.80 88888.00 2007-04-15 05:51:10.375 105 12336.67 48.92 55441.82 88888.00 2007-04-15 05:51:10.500 105 12336.67 48.98 55441.85 88888.00 2007-04-15 05:51:10.625 105 12336.73 48.92 55441.85 88888.00 2007-04-15 05:51:10.750 105 12336.75 48.90 55441.82 88888.00 2007-04-15 05:51:10.875 105 12336.77 48.90 55441.80 88888.00 2007-04-15 05:51:11.000 105 12336.83 48.95 55441.82 88888.00 2007-04-15 05:51:11.125 105 12336.92 48.98 55441.88 88888.00 2007-04-15 05:51:11.250 105 12336.83 48.88 55441.88 88888.00 2007-04-15 05:51:11.375 105 12336.77 48.85 55441.82 88888.00 2007-04-15 05:51:11.500 105 12336.77 48.90 55441.82 88888.00 2007-04-15 05:51:11.625 105 12336.80 48.90 55441.85 88888.00 2007-04-15 05:51:11.750 105 12336.77 48.90 55441.85 88888.00 2007-04-15 05:51:11.875 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:12.000 105 12336.80 49.00 55441.82 88888.00 2007-04-15 05:51:12.125 105 12336.85 49.00 55441.88 88888.00 2007-04-15 05:51:12.250 105 12336.85 48.95 55441.88 88888.00 2007-04-15 05:51:12.375 105 12336.85 48.90 55441.85 88888.00 2007-04-15 05:51:12.500 105 12336.80 48.88 55441.82 88888.00 2007-04-15 05:51:12.625 105 12336.75 48.88 55441.80 88888.00 2007-04-15 05:51:12.750 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:12.875 105 12336.83 48.88 55441.85 88888.00 2007-04-15 05:51:13.000 105 12336.83 48.85 55441.80 88888.00 2007-04-15 05:51:13.125 105 12336.80 48.88 55441.80 88888.00 2007-04-15 05:51:13.250 105 12336.80 48.92 55441.80 88888.00 2007-04-15 05:51:13.375 105 12336.90 48.90 55441.80 88888.00 2007-04-15 05:51:13.500 105 12336.92 48.90 55441.80 88888.00 2007-04-15 05:51:13.625 105 12336.88 48.88 55441.80 88888.00 2007-04-15 05:51:13.750 105 12336.85 48.90 55441.80 88888.00 2007-04-15 05:51:13.875 105 12336.85 48.95 55441.82 88888.00 2007-04-15 05:51:14.000 105 12336.83 48.95 55441.80 88888.00 2007-04-15 05:51:14.125 105 12336.83 48.92 55441.82 88888.00 2007-04-15 05:51:14.250 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:14.375 105 12336.80 48.92 55441.80 88888.00 2007-04-15 05:51:14.500 105 12336.77 48.95 55441.80 88888.00 2007-04-15 05:51:14.625 105 12336.80 48.92 55441.80 88888.00 2007-04-15 05:51:14.750 105 12336.80 48.95 55441.82 88888.00 2007-04-15 05:51:14.875 105 12336.77 48.95 55441.80 88888.00 2007-04-15 05:51:15.000 105 12336.75 48.92 55441.78 88888.00 2007-04-15 05:51:15.125 105 12336.77 48.92 55441.80 88888.00 2007-04-15 05:51:15.250 105 12336.67 48.88 55441.78 88888.00 2007-04-15 05:51:15.375 105 12336.70 48.85 55441.75 88888.00 2007-04-15 05:51:15.500 105 12336.70 48.83 55441.75 88888.00 2007-04-15 05:51:15.625 105 12336.73 48.88 55441.78 88888.00 2007-04-15 05:51:15.750 105 12336.77 48.98 55441.80 88888.00 2007-04-15 05:51:15.875 105 12336.83 48.95 55441.82 88888.00 2007-04-15 05:51:16.000 105 12336.85 48.90 55441.85 88888.00 2007-04-15 05:51:16.125 105 12336.90 48.95 55441.88 88888.00 2007-04-15 05:51:16.250 105 12336.92 48.98 55441.85 88888.00 2007-04-15 05:51:16.375 105 12336.90 49.00 55441.85 88888.00 2007-04-15 05:51:16.500 105 12336.77 48.92 55441.85 88888.00 2007-04-15 05:51:16.625 105 12336.77 48.92 55441.85 88888.00 2007-04-15 05:51:16.750 105 12336.83 48.95 55441.90 88888.00 2007-04-15 05:51:16.875 105 12336.85 48.95 55441.90 88888.00 2007-04-15 05:51:17.000 105 12336.80 48.90 55441.85 88888.00 2007-04-15 05:51:17.125 105 12336.77 48.88 55441.85 88888.00 2007-04-15 05:51:17.250 105 12336.75 48.90 55441.82 88888.00 2007-04-15 05:51:17.375 105 12336.85 48.92 55441.82 88888.00 2007-04-15 05:51:17.500 105 12336.88 48.98 55441.85 88888.00 2007-04-15 05:51:17.625 105 12336.83 48.95 55441.82 88888.00 2007-04-15 05:51:17.750 105 12336.75 48.88 55441.80 88888.00 2007-04-15 05:51:17.875 105 12336.75 48.85 55441.80 88888.00 2007-04-15 05:51:18.000 105 12336.77 48.83 55441.80 88888.00 2007-04-15 05:51:18.125 105 12336.77 48.90 55441.82 88888.00 2007-04-15 05:51:18.250 105 12336.73 48.88 55441.80 88888.00 2007-04-15 05:51:18.375 105 12336.77 48.85 55441.80 88888.00 2007-04-15 05:51:18.500 105 12336.83 48.88 55441.82 88888.00 2007-04-15 05:51:18.625 105 12336.80 48.80 55441.80 88888.00 2007-04-15 05:51:18.750 105 12336.88 48.85 55441.85 88888.00 2007-04-15 05:51:18.875 105 12336.88 48.88 55441.82 88888.00 2007-04-15 05:51:19.000 105 12336.83 48.92 55441.85 88888.00 2007-04-15 05:51:19.125 105 12336.85 48.92 55441.88 88888.00 2007-04-15 05:51:19.250 105 12336.83 48.88 55441.88 88888.00 2007-04-15 05:51:19.375 105 12336.85 48.92 55441.82 88888.00 2007-04-15 05:51:19.500 105 12336.80 48.90 55441.82 88888.00 2007-04-15 05:51:19.625 105 12336.75 48.85 55441.80 88888.00 2007-04-15 05:51:19.750 105 12336.75 48.85 55441.82 88888.00 2007-04-15 05:51:19.875 105 12336.75 48.88 55441.85 88888.00 2007-04-15 05:51:20.000 105 12336.77 48.85 55441.82 88888.00 2007-04-15 05:51:20.125 105 12336.83 48.90 55441.85 88888.00 2007-04-15 05:51:20.250 105 12336.83 48.90 55441.88 88888.00 2007-04-15 05:51:20.375 105 12336.77 48.90 55441.85 88888.00 2007-04-15 05:51:20.500 105 12336.75 48.88 55441.82 88888.00 2007-04-15 05:51:20.625 105 12336.77 48.88 55441.82 88888.00 2007-04-15 05:51:20.750 105 12336.77 48.83 55441.82 88888.00 2007-04-15 05:51:20.875 105 12336.73 48.85 55441.82 88888.00 2007-04-15 05:51:21.000 105 12336.73 48.90 55441.80 88888.00 2007-04-15 05:51:21.125 105 12336.77 48.92 55441.82 88888.00 2007-04-15 05:51:21.250 105 12336.75 48.85 55441.82 88888.00 2007-04-15 05:51:21.375 105 12336.80 48.85 55441.82 88888.00 2007-04-15 05:51:21.500 105 12336.80 48.90 55441.82 88888.00 2007-04-15 05:51:21.625 105 12336.77 48.90 55441.82 88888.00 2007-04-15 05:51:21.750 105 12336.73 48.88 55441.85 88888.00 2007-04-15 05:51:21.875 105 12336.77 48.88 55441.82 88888.00 2007-04-15 05:51:22.000 105 12336.83 48.80 55441.78 88888.00 2007-04-15 05:51:22.125 105 12336.85 48.83 55441.85 88888.00 2007-04-15 05:51:22.250 105 12336.88 48.80 55441.85 88888.00 2007-04-15 05:51:22.375 105 12336.85 48.80 55441.82 88888.00 2007-04-15 05:51:22.500 105 12336.83 48.80 55441.80 88888.00 2007-04-15 05:51:22.625 105 12336.80 48.77 55441.80 88888.00 2007-04-15 05:51:22.750 105 12336.80 48.83 55441.82 88888.00 2007-04-15 05:51:22.875 105 12336.80 48.88 55441.80 88888.00 2007-04-15 05:51:23.000 105 12336.80 48.85 55441.78 88888.00 2007-04-15 05:51:23.125 105 12336.88 48.83 55441.82 88888.00 2007-04-15 05:51:23.250 105 12336.90 48.80 55441.80 88888.00 2007-04-15 05:51:23.375 105 12336.90 48.80 55441.78 88888.00 2007-04-15 05:51:23.500 105 12336.90 48.80 55441.78 88888.00 2007-04-15 05:51:23.625 105 12336.83 48.75 55441.78 88888.00 2007-04-15 05:51:23.750 105 12336.80 48.75 55441.78 88888.00 2007-04-15 05:51:23.875 105 12336.88 48.80 55441.82 88888.00 2007-04-15 05:51:24.000 105 12336.85 48.75 55441.80 88888.00 2007-04-15 05:51:24.125 105 12336.90 48.77 55441.82 88888.00 2007-04-15 05:51:24.250 105 12336.95 48.80 55441.80 88888.00 2007-04-15 05:51:24.375 105 12336.88 48.80 55441.80 88888.00 2007-04-15 05:51:24.500 105 12336.80 48.77 55441.78 88888.00 2007-04-15 05:51:24.625 105 12336.88 48.83 55441.75 88888.00 2007-04-15 05:51:24.750 105 12336.98 48.83 55441.75 88888.00 2007-04-15 05:51:24.875 105 12336.92 48.80 55441.78 88888.00 2007-04-15 05:51:25.000 105 12336.85 48.77 55441.78 88888.00 2007-04-15 05:51:25.125 105 12336.80 48.77 55441.78 88888.00 2007-04-15 05:51:25.250 105 12336.80 48.75 55441.80 88888.00 2007-04-15 05:51:25.375 105 12336.83 48.75 55441.78 88888.00 2007-04-15 05:51:25.500 105 12336.83 48.80 55441.80 88888.00 2007-04-15 05:51:25.625 105 12336.80 48.80 55441.80 88888.00 2007-04-15 05:51:25.750 105 12336.80 48.77 55441.80 88888.00 2007-04-15 05:51:25.875 105 12336.85 48.80 55441.80 88888.00 2007-04-15 05:51:26.000 105 12336.95 48.85 55441.82 88888.00 2007-04-15 05:51:26.125 105 12336.98 48.85 55441.80 88888.00 2007-04-15 05:51:26.250 105 12336.85 48.75 55441.78 88888.00 2007-04-15 05:51:26.375 105 12336.83 48.75 55441.80 88888.00 2007-04-15 05:51:26.500 105 12336.85 48.77 55441.82 88888.00 2007-04-15 05:51:26.625 105 12336.83 48.77 55441.82 88888.00 2007-04-15 05:51:26.750 105 12336.83 48.77 55441.80 88888.00 2007-04-15 05:51:26.875 105 12336.85 48.77 55441.82 88888.00 2007-04-15 05:51:27.000 105 12336.77 48.75 55441.78 88888.00 2007-04-15 05:51:27.125 105 12336.83 48.80 55441.80 88888.00 2007-04-15 05:51:27.250 105 12336.80 48.80 55441.82 88888.00 2007-04-15 05:51:27.375 105 12336.80 48.75 55441.80 88888.00 2007-04-15 05:51:27.500 105 12336.80 48.70 55441.82 88888.00 2007-04-15 05:51:27.625 105 12336.80 48.75 55441.80 88888.00 2007-04-15 05:51:27.750 105 12336.80 48.80 55441.85 88888.00 2007-04-15 05:51:27.875 105 12336.85 48.75 55441.85 88888.00 2007-04-15 05:51:28.000 105 12336.83 48.70 55441.82 88888.00 2007-04-15 05:51:28.125 105 12336.83 48.75 55441.85 88888.00 2007-04-15 05:51:28.250 105 12336.77 48.70 55441.80 88888.00 2007-04-15 05:51:28.375 105 12336.75 48.73 55441.80 88888.00 2007-04-15 05:51:28.500 105 12336.80 48.73 55441.80 88888.00 2007-04-15 05:51:28.625 105 12336.85 48.75 55441.78 88888.00 2007-04-15 05:51:28.750 105 12336.83 48.75 55441.75 88888.00 2007-04-15 05:51:28.875 105 12336.88 48.75 55441.78 88888.00 2007-04-15 05:51:29.000 105 12336.98 48.80 55441.80 88888.00 2007-04-15 05:51:29.125 105 12336.92 48.77 55441.80 88888.00 2007-04-15 05:51:29.250 105 12336.80 48.70 55441.75 88888.00 2007-04-15 05:51:29.375 105 12336.80 48.67 55441.72 88888.00 2007-04-15 05:51:29.500 105 12336.80 48.67 55441.75 88888.00 2007-04-15 05:51:29.625 105 12336.80 48.77 55441.80 88888.00 2007-04-15 05:51:29.750 105 12336.83 48.77 55441.80 88888.00 2007-04-15 05:51:29.875 105 12336.85 48.80 55441.82 88888.00 2007-04-15 05:51:30.000 105 12336.88 48.77 55441.80 88888.00 2007-04-15 05:51:30.125 105 12336.88 48.75 55441.80 88888.00 2007-04-15 05:51:30.250 105 12336.85 48.73 55441.78 88888.00 2007-04-15 05:51:30.375 105 12336.88 48.70 55441.78 88888.00 2007-04-15 05:51:30.500 105 12336.85 48.75 55441.80 88888.00 2007-04-15 05:51:30.625 105 12336.85 48.77 55441.78 88888.00 2007-04-15 05:51:30.750 105 12336.83 48.75 55441.78 88888.00 2007-04-15 05:51:30.875 105 12336.88 48.75 55441.78 88888.00 2007-04-15 05:51:31.000 105 12336.88 48.70 55441.75 88888.00 2007-04-15 05:51:31.125 105 12336.83 48.70 55441.72 88888.00 2007-04-15 05:51:31.250 105 12336.88 48.70 55441.75 88888.00 2007-04-15 05:51:31.375 105 12336.92 48.77 55441.78 88888.00 2007-04-15 05:51:31.500 105 12336.92 48.75 55441.82 88888.00 2007-04-15 05:51:31.625 105 12336.98 48.73 55441.78 88888.00 2007-04-15 05:51:31.750 105 12336.98 48.70 55441.78 88888.00 2007-04-15 05:51:31.875 105 12336.92 48.67 55441.75 88888.00 2007-04-15 05:51:32.000 105 12336.83 48.70 55441.75 88888.00 2007-04-15 05:51:32.125 105 12336.80 48.70 55441.78 88888.00 2007-04-15 05:51:32.250 105 12336.85 48.65 55441.78 88888.00 2007-04-15 05:51:32.375 105 12336.90 48.65 55441.75 88888.00 2007-04-15 05:51:32.500 105 12336.90 48.70 55441.78 88888.00 2007-04-15 05:51:32.625 105 12336.90 48.75 55441.78 88888.00 2007-04-15 05:51:32.750 105 12336.88 48.75 55441.75 88888.00 2007-04-15 05:51:32.875 105 12336.90 48.75 55441.78 88888.00 2007-04-15 05:51:33.000 105 12336.88 48.70 55441.72 88888.00 2007-04-15 05:51:33.125 105 12336.83 48.67 55441.75 88888.00 2007-04-15 05:51:33.250 105 12336.85 48.67 55441.75 88888.00 2007-04-15 05:51:33.375 105 12336.85 48.73 55441.72 88888.00 2007-04-15 05:51:33.500 105 12336.92 48.75 55441.72 88888.00 2007-04-15 05:51:33.625 105 12336.95 48.75 55441.72 88888.00 2007-04-15 05:51:33.750 105 12336.92 48.77 55441.75 88888.00 2007-04-15 05:51:33.875 105 12336.90 48.77 55441.80 88888.00 2007-04-15 05:51:34.000 105 12336.95 48.77 55441.75 88888.00 2007-04-15 05:51:34.125 105 12336.98 48.75 55441.75 88888.00 2007-04-15 05:51:34.250 105 12336.95 48.67 55441.72 88888.00 2007-04-15 05:51:34.375 105 12337.00 48.67 55441.72 88888.00 2007-04-15 05:51:34.500 105 12337.00 48.70 55441.75 88888.00 2007-04-15 05:51:34.625 105 12336.98 48.70 55441.75 88888.00 2007-04-15 05:51:34.750 105 12336.92 48.73 55441.72 88888.00 2007-04-15 05:51:34.875 105 12336.90 48.70 55441.72 88888.00 2007-04-15 05:51:35.000 105 12336.90 48.70 55441.75 88888.00 2007-04-15 05:51:35.125 105 12336.88 48.73 55441.78 88888.00 2007-04-15 05:51:35.250 105 12336.95 48.75 55441.78 88888.00 2007-04-15 05:51:35.375 105 12336.95 48.67 55441.78 88888.00 2007-04-15 05:51:35.500 105 12336.83 48.65 55441.78 88888.00 2007-04-15 05:51:35.625 105 12336.80 48.70 55441.78 88888.00 2007-04-15 05:51:35.750 105 12336.83 48.67 55441.78 88888.00 2007-04-15 05:51:35.875 105 12336.88 48.67 55441.80 88888.00 2007-04-15 05:51:36.000 105 12336.85 48.67 55441.85 88888.00 2007-04-15 05:51:36.125 105 12336.85 48.70 55441.82 88888.00 2007-04-15 05:51:36.250 105 12336.77 48.65 55441.78 88888.00 2007-04-15 05:51:36.375 105 12336.83 48.67 55441.80 88888.00 2007-04-15 05:51:36.500 105 12336.88 48.73 55441.80 88888.00 2007-04-15 05:51:36.625 105 12336.85 48.73 55441.80 88888.00 2007-04-15 05:51:36.750 105 12336.85 48.70 55441.78 88888.00 2007-04-15 05:51:36.875 105 12336.83 48.67 55441.78 88888.00 2007-04-15 05:51:37.000 105 12336.83 48.67 55441.72 88888.00 2007-04-15 05:51:37.125 105 12336.88 48.73 55441.75 88888.00 2007-04-15 05:51:37.250 105 12336.85 48.67 55441.75 88888.00 2007-04-15 05:51:37.375 105 12336.77 48.67 55441.75 88888.00 2007-04-15 05:51:37.500 105 12336.75 48.60 55441.75 88888.00 2007-04-15 05:51:37.625 105 12336.85 48.65 55441.80 88888.00 2007-04-15 05:51:37.750 105 12336.88 48.67 55441.78 88888.00 2007-04-15 05:51:37.875 105 12336.85 48.67 55441.80 88888.00 2007-04-15 05:51:38.000 105 12336.83 48.67 55441.78 88888.00 2007-04-15 05:51:38.125 105 12336.85 48.65 55441.75 88888.00 2007-04-15 05:51:38.250 105 12336.90 48.65 55441.78 88888.00 2007-04-15 05:51:38.375 105 12336.95 48.70 55441.82 88888.00 2007-04-15 05:51:38.500 105 12336.90 48.70 55441.80 88888.00 2007-04-15 05:51:38.625 105 12336.83 48.65 55441.78 88888.00 2007-04-15 05:51:38.750 105 12336.83 48.60 55441.72 88888.00 2007-04-15 05:51:38.875 105 12336.90 48.67 55441.78 88888.00 2007-04-15 05:51:39.000 105 12336.85 48.65 55441.78 88888.00 2007-04-15 05:51:39.125 105 12336.83 48.62 55441.78 88888.00 2007-04-15 05:51:39.250 105 12336.80 48.60 55441.75 88888.00 2007-04-15 05:51:39.375 105 12336.80 48.58 55441.75 88888.00 2007-04-15 05:51:39.500 105 12336.77 48.62 55441.80 88888.00 2007-04-15 05:51:39.625 105 12336.85 48.62 55441.75 88888.00 2007-04-15 05:51:39.750 105 12336.88 48.62 55441.72 88888.00 2007-04-15 05:51:39.875 105 12336.83 48.60 55441.75 88888.00 2007-04-15 05:51:40.000 105 12336.83 48.55 55441.75 88888.00 2007-04-15 05:51:40.125 105 12336.77 48.58 55441.78 88888.00 2007-04-15 05:51:40.250 105 12336.77 48.62 55441.80 88888.00 2007-04-15 05:51:40.375 105 12336.85 48.62 55441.78 88888.00 2007-04-15 05:51:40.500 105 12336.90 48.60 55441.75 88888.00 2007-04-15 05:51:40.625 105 12336.90 48.60 55441.75 88888.00 2007-04-15 05:51:40.750 105 12336.92 48.65 55441.80 88888.00 2007-04-15 05:51:40.875 105 12336.92 48.67 55441.78 88888.00 2007-04-15 05:51:41.000 105 12336.85 48.60 55441.72 88888.00 2007-04-15 05:51:41.125 105 12336.83 48.55 55441.75 88888.00 2007-04-15 05:51:41.250 105 12336.80 48.50 55441.72 88888.00 2007-04-15 05:51:41.375 105 12336.92 48.52 55441.72 88888.00 2007-04-15 05:51:41.500 105 12336.95 48.58 55441.75 88888.00 2007-04-15 05:51:41.625 105 12336.98 48.62 55441.75 88888.00 2007-04-15 05:51:41.750 105 12337.00 48.58 55441.72 88888.00 2007-04-15 05:51:41.875 105 12336.92 48.58 55441.75 88888.00 2007-04-15 05:51:42.000 105 12336.90 48.55 55441.75 88888.00 2007-04-15 05:51:42.125 105 12336.90 48.62 55441.80 88888.00 2007-04-15 05:51:42.250 105 12336.80 48.65 55441.75 88888.00 2007-04-15 05:51:42.375 105 12336.90 48.67 55441.75 88888.00 2007-04-15 05:51:42.500 105 12336.92 48.65 55441.82 88888.00 2007-04-15 05:51:42.625 105 12336.92 48.62 55441.80 88888.00 2007-04-15 05:51:42.750 105 12336.88 48.58 55441.75 88888.00 2007-04-15 05:51:42.875 105 12336.83 48.50 55441.70 88888.00 2007-04-15 05:51:43.000 105 12336.88 48.55 55441.68 88888.00 2007-04-15 05:51:43.125 105 12336.92 48.60 55441.75 88888.00 2007-04-15 05:51:43.250 105 12336.90 48.55 55441.75 88888.00 2007-04-15 05:51:43.375 105 12336.95 48.55 55441.72 88888.00 2007-04-15 05:51:43.500 105 12336.90 48.55 55441.70 88888.00 2007-04-15 05:51:43.625 105 12336.85 48.48 55441.72 88888.00 2007-04-15 05:51:43.750 105 12336.88 48.50 55441.72 88888.00 2007-04-15 05:51:43.875 105 12336.88 48.58 55441.75 88888.00 2007-04-15 05:51:44.000 105 12336.80 48.55 55441.70 88888.00 2007-04-15 05:51:44.125 105 12336.83 48.55 55441.75 88888.00 2007-04-15 05:51:44.250 105 12336.83 48.52 55441.78 88888.00 2007-04-15 05:51:44.375 105 12336.88 48.55 55441.78 88888.00 2007-04-15 05:51:44.500 105 12336.88 48.55 55441.75 88888.00 2007-04-15 05:51:44.625 105 12336.88 48.52 55441.72 88888.00 2007-04-15 05:51:44.750 105 12336.88 48.52 55441.75 88888.00 2007-04-15 05:51:44.875 105 12336.90 48.52 55441.75 88888.00 2007-04-15 05:51:45.000 105 12336.90 48.50 55441.75 88888.00 2007-04-15 05:51:45.125 105 12336.83 48.50 55441.75 88888.00 2007-04-15 05:51:45.250 105 12336.83 48.50 55441.72 88888.00 2007-04-15 05:51:45.375 105 12336.88 48.52 55441.75 88888.00 2007-04-15 05:51:45.500 105 12336.88 48.48 55441.72 88888.00 2007-04-15 05:51:45.625 105 12336.92 48.50 55441.72 88888.00 2007-04-15 05:51:45.750 105 12336.95 48.52 55441.72 88888.00 2007-04-15 05:51:45.875 105 12336.90 48.58 55441.75 88888.00 2007-04-15 05:51:46.000 105 12336.88 48.58 55441.75 88888.00 2007-04-15 05:51:46.125 105 12336.90 48.55 55441.75 88888.00 2007-04-15 05:51:46.250 105 12336.90 48.55 55441.78 88888.00 2007-04-15 05:51:46.375 105 12336.92 48.60 55441.78 88888.00 2007-04-15 05:51:46.500 105 12336.85 48.55 55441.75 88888.00 2007-04-15 05:51:46.625 105 12336.88 48.52 55441.75 88888.00 2007-04-15 05:51:46.750 105 12336.88 48.52 55441.72 88888.00 2007-04-15 05:51:46.875 105 12336.88 48.48 55441.72 88888.00 2007-04-15 05:51:47.000 105 12336.85 48.50 55441.72 88888.00 2007-04-15 05:51:47.125 105 12336.88 48.55 55441.78 88888.00 2007-04-15 05:51:47.250 105 12336.83 48.52 55441.80 88888.00 2007-04-15 05:51:47.375 105 12336.92 48.55 55441.75 88888.00 2007-04-15 05:51:47.500 105 12336.95 48.52 55441.75 88888.00 2007-04-15 05:51:47.625 105 12336.88 48.50 55441.75 88888.00 2007-04-15 05:51:47.750 105 12336.92 48.52 55441.72 88888.00 2007-04-15 05:51:47.875 105 12337.02 48.55 55441.75 88888.00 2007-04-15 05:51:48.000 105 12336.95 48.58 55441.72 88888.00 2007-04-15 05:51:48.125 105 12336.83 48.52 55441.75 88888.00 2007-04-15 05:51:48.250 105 12336.77 48.48 55441.75 88888.00 2007-04-15 05:51:48.375 105 12336.85 48.48 55441.72 88888.00 2007-04-15 05:51:48.500 105 12336.88 48.45 55441.78 88888.00 2007-04-15 05:51:48.625 105 12336.88 48.48 55441.78 88888.00 2007-04-15 05:51:48.750 105 12336.85 48.45 55441.75 88888.00 2007-04-15 05:51:48.875 105 12336.83 48.45 55441.72 88888.00 2007-04-15 05:51:49.000 105 12336.90 48.45 55441.72 88888.00 2007-04-15 05:51:49.125 105 12336.98 48.52 55441.75 88888.00 2007-04-15 05:51:49.250 105 12336.98 48.48 55441.75 88888.00 2007-04-15 05:51:49.375 105 12336.98 48.48 55441.75 88888.00 2007-04-15 05:51:49.500 105 12336.88 48.48 55441.75 88888.00 2007-04-15 05:51:49.625 105 12336.77 48.42 55441.72 88888.00 2007-04-15 05:51:49.750 105 12336.80 48.40 55441.70 88888.00 2007-04-15 05:51:49.875 105 12336.83 48.42 55441.70 88888.00 2007-04-15 05:51:50.000 105 12336.88 48.42 55441.70 88888.00 2007-04-15 05:51:50.125 105 12336.85 48.48 55441.78 88888.00 2007-04-15 05:51:50.250 105 12336.80 48.48 55441.78 88888.00 2007-04-15 05:51:50.375 105 12336.80 48.48 55441.78 88888.00 2007-04-15 05:51:50.500 105 12336.83 48.48 55441.78 88888.00 2007-04-15 05:51:50.625 105 12336.83 48.50 55441.78 88888.00 2007-04-15 05:51:50.750 105 12336.83 48.48 55441.78 88888.00 2007-04-15 05:51:50.875 105 12336.80 48.40 55441.78 88888.00 2007-04-15 05:51:51.000 105 12336.77 48.40 55441.75 88888.00 2007-04-15 05:51:51.125 105 12336.80 48.42 55441.75 88888.00 2007-04-15 05:51:51.250 105 12336.73 48.48 55441.72 88888.00 2007-04-15 05:51:51.375 105 12336.70 48.45 55441.72 88888.00 2007-04-15 05:51:51.500 105 12336.70 48.42 55441.68 88888.00 2007-04-15 05:51:51.625 105 12336.73 48.45 55441.72 88888.00 2007-04-15 05:51:51.750 105 12336.75 48.52 55441.78 88888.00 2007-04-15 05:51:51.875 105 12336.75 48.55 55441.75 88888.00 2007-04-15 05:51:52.000 105 12336.80 48.50 55441.75 88888.00 2007-04-15 05:51:52.125 105 12336.75 48.40 55441.72 88888.00 2007-04-15 05:51:52.250 105 12336.70 48.35 55441.72 88888.00 2007-04-15 05:51:52.375 105 12336.70 48.38 55441.72 88888.00 2007-04-15 05:51:52.500 105 12336.67 48.45 55441.70 88888.00 2007-04-15 05:51:52.625 105 12336.73 48.48 55441.70 88888.00 2007-04-15 05:51:52.750 105 12336.75 48.52 55441.72 88888.00 2007-04-15 05:51:52.875 105 12336.77 48.48 55441.75 88888.00 2007-04-15 05:51:53.000 105 12336.75 48.42 55441.70 88888.00 2007-04-15 05:51:53.125 105 12336.80 48.45 55441.70 88888.00 2007-04-15 05:51:53.250 105 12336.75 48.40 55441.70 88888.00 2007-04-15 05:51:53.375 105 12336.70 48.35 55441.68 88888.00 2007-04-15 05:51:53.500 105 12336.75 48.48 55441.70 88888.00 2007-04-15 05:51:53.625 105 12336.77 48.50 55441.72 88888.00 2007-04-15 05:51:53.750 105 12336.77 48.48 55441.75 88888.00 2007-04-15 05:51:53.875 105 12336.77 48.45 55441.70 88888.00 2007-04-15 05:51:54.000 105 12336.75 48.50 55441.68 88888.00 2007-04-15 05:51:54.125 105 12336.77 48.52 55441.72 88888.00 2007-04-15 05:51:54.250 105 12336.75 48.50 55441.75 88888.00 2007-04-15 05:51:54.375 105 12336.75 48.50 55441.72 88888.00 2007-04-15 05:51:54.500 105 12336.75 48.48 55441.70 88888.00 2007-04-15 05:51:54.625 105 12336.75 48.45 55441.70 88888.00 2007-04-15 05:51:54.750 105 12336.77 48.50 55441.70 88888.00 2007-04-15 05:51:54.875 105 12336.75 48.50 55441.70 88888.00 2007-04-15 05:51:55.000 105 12336.77 48.52 55441.68 88888.00 2007-04-15 05:51:55.125 105 12336.73 48.52 55441.68 88888.00 2007-04-15 05:51:55.250 105 12336.60 48.38 55441.68 88888.00 2007-04-15 05:51:55.375 105 12336.58 48.35 55441.68 88888.00 2007-04-15 05:51:55.500 105 12336.67 48.40 55441.72 88888.00 2007-04-15 05:51:55.625 105 12336.73 48.42 55441.70 88888.00 2007-04-15 05:51:55.750 105 12336.73 48.42 55441.72 88888.00 2007-04-15 05:51:55.875 105 12336.73 48.40 55441.72 88888.00 2007-04-15 05:51:56.000 105 12336.67 48.35 55441.68 88888.00 2007-04-15 05:51:56.125 105 12336.62 48.33 55441.68 88888.00 2007-04-15 05:51:56.250 105 12336.65 48.40 55441.70 88888.00 2007-04-15 05:51:56.375 105 12336.73 48.48 55441.72 88888.00 2007-04-15 05:51:56.500 105 12336.77 48.45 55441.70 88888.00 2007-04-15 05:51:56.625 105 12336.75 48.40 55441.68 88888.00 2007-04-15 05:51:56.750 105 12336.75 48.40 55441.68 88888.00 2007-04-15 05:51:56.875 105 12336.70 48.45 55441.70 88888.00 2007-04-15 05:51:57.000 105 12336.73 48.40 55441.68 88888.00 2007-04-15 05:51:57.125 105 12336.77 48.42 55441.70 88888.00 2007-04-15 05:51:57.250 105 12336.73 48.45 55441.68 88888.00 2007-04-15 05:51:57.375 105 12336.73 48.42 55441.68 88888.00 2007-04-15 05:51:57.500 105 12336.75 48.45 55441.70 88888.00 2007-04-15 05:51:57.625 105 12336.73 48.40 55441.70 88888.00 2007-04-15 05:51:57.750 105 12336.67 48.38 55441.68 88888.00 2007-04-15 05:51:57.875 105 12336.67 48.40 55441.70 88888.00 2007-04-15 05:51:58.000 105 12336.67 48.40 55441.70 88888.00 2007-04-15 05:51:58.125 105 12336.70 48.42 55441.70 88888.00 2007-04-15 05:51:58.250 105 12336.65 48.45 55441.68 88888.00 2007-04-15 05:51:58.375 105 12336.67 48.40 55441.68 88888.00 2007-04-15 05:51:58.500 105 12336.70 48.35 55441.72 88888.00 2007-04-15 05:51:58.625 105 12336.65 48.42 55441.75 88888.00 2007-04-15 05:51:58.750 105 12336.58 48.38 55441.72 88888.00 2007-04-15 05:51:58.875 105 12336.55 48.33 55441.68 88888.00 2007-04-15 05:51:59.000 105 12336.62 48.38 55441.70 88888.00 2007-04-15 05:51:59.125 105 12336.65 48.42 55441.72 88888.00 2007-04-15 05:51:59.250 105 12336.67 48.40 55441.72 88888.00 2007-04-15 05:51:59.375 105 12336.67 48.38 55441.72 88888.00 2007-04-15 05:51:59.500 105 12336.65 48.42 55441.75 88888.00 2007-04-15 05:51:59.625 105 12336.67 48.42 55441.75 88888.00 2007-04-15 05:51:59.750 105 12336.75 48.45 55441.70 88888.00 2007-04-15 05:51:59.875 105 12336.75 48.45 55441.72 88888.00 2007-04-15 05:52:00.000 105 12336.67 48.40 55441.70 88888.00 2007-04-15 05:52:00.125 105 12336.67 48.38 55441.70 88888.00 2007-04-15 05:52:00.250 105 12336.65 48.40 55441.70 88888.00 2007-04-15 05:52:00.375 105 12336.70 48.38 55441.70 88888.00 2007-04-15 05:52:00.500 105 12336.70 48.40 55441.72 88888.00 2007-04-15 05:52:00.625 105 12336.70 48.38 55441.70 88888.00 2007-04-15 05:52:00.750 105 12336.70 48.33 55441.70 88888.00 2007-04-15 05:52:00.875 105 12336.67 48.33 55441.72 88888.00 2007-04-15 05:52:01.000 105 12336.75 48.38 55441.75 88888.00 2007-04-15 05:52:01.125 105 12336.80 48.38 55441.72 88888.00 2007-04-15 05:52:01.250 105 12336.75 48.35 55441.75 88888.00 2007-04-15 05:52:01.375 105 12336.75 48.35 55441.72 88888.00 2007-04-15 05:52:01.500 105 12336.73 48.38 55441.70 88888.00 2007-04-15 05:52:01.625 105 12336.70 48.40 55441.72 88888.00 2007-04-15 05:52:01.750 105 12336.62 48.38 55441.72 88888.00 2007-04-15 05:52:01.875 105 12336.67 48.35 55441.72 88888.00 2007-04-15 05:52:02.000 105 12336.70 48.35 55441.72 88888.00 2007-04-15 05:52:02.125 105 12336.70 48.40 55441.70 88888.00 2007-04-15 05:52:02.250 105 12336.70 48.40 55441.70 88888.00 2007-04-15 05:52:02.375 105 12336.65 48.35 55441.70 88888.00 2007-04-15 05:52:02.500 105 12336.65 48.35 55441.68 88888.00 2007-04-15 05:52:02.625 105 12336.70 48.38 55441.70 88888.00 2007-04-15 05:52:02.750 105 12336.70 48.40 55441.72 88888.00 2007-04-15 05:52:02.875 105 12336.70 48.38 55441.70 88888.00 2007-04-15 05:52:03.000 105 12336.65 48.30 55441.68 88888.00 2007-04-15 05:52:03.125 105 12336.62 48.35 55441.70 88888.00 2007-04-15 05:52:03.250 105 12336.60 48.35 55441.70 88888.00 2007-04-15 05:52:03.375 105 12336.65 48.35 55441.70 88888.00 2007-04-15 05:52:03.500 105 12336.62 48.30 55441.70 88888.00 2007-04-15 05:52:03.625 105 12336.62 48.33 55441.70 88888.00 2007-04-15 05:52:03.750 105 12336.50 48.27 55441.68 88888.00 2007-04-15 05:52:03.875 105 12336.50 48.27 55441.68 88888.00 2007-04-15 05:52:04.000 105 12336.55 48.30 55441.65 88888.00 2007-04-15 05:52:04.125 105 12336.55 48.33 55441.65 88888.00 2007-04-15 05:52:04.250 105 12336.60 48.33 55441.68 88888.00 2007-04-15 05:52:04.375 105 12336.65 48.35 55441.70 88888.00 2007-04-15 05:52:04.500 105 12336.62 48.35 55441.70 88888.00 2007-04-15 05:52:04.625 105 12336.67 48.33 55441.68 88888.00 2007-04-15 05:52:04.750 105 12336.67 48.30 55441.68 88888.00 2007-04-15 05:52:04.875 105 12336.62 48.35 55441.70 88888.00 2007-04-15 05:52:05.000 105 12336.67 48.38 55441.68 88888.00 2007-04-15 05:52:05.125 105 12336.75 48.35 55441.68 88888.00 2007-04-15 05:52:05.250 105 12336.70 48.25 55441.68 88888.00 2007-04-15 05:52:05.375 105 12336.70 48.30 55441.65 88888.00 2007-04-15 05:52:05.500 105 12336.67 48.33 55441.68 88888.00 2007-04-15 05:52:05.625 105 12336.70 48.35 55441.68 88888.00 2007-04-15 05:52:05.750 105 12336.67 48.38 55441.65 88888.00 2007-04-15 05:52:05.875 105 12336.67 48.38 55441.68 88888.00 2007-04-15 05:52:06.000 105 12336.67 48.35 55441.62 88888.00 2007-04-15 05:52:06.125 105 12336.62 48.35 55441.62 88888.00 2007-04-15 05:52:06.250 105 12336.62 48.33 55441.68 88888.00 2007-04-15 05:52:06.375 105 12336.73 48.33 55441.68 88888.00 2007-04-15 05:52:06.500 105 12336.77 48.35 55441.68 88888.00 2007-04-15 05:52:06.625 105 12336.75 48.35 55441.68 88888.00 2007-04-15 05:52:06.750 105 12336.73 48.35 55441.70 88888.00 2007-04-15 05:52:06.875 105 12336.65 48.33 55441.68 88888.00 2007-04-15 05:52:07.000 105 12336.65 48.33 55441.65 88888.00 2007-04-15 05:52:07.125 105 12336.65 48.35 55441.68 88888.00 2007-04-15 05:52:07.250 105 12336.62 48.35 55441.70 88888.00 2007-04-15 05:52:07.375 105 12336.70 48.33 55441.68 88888.00 2007-04-15 05:52:07.500 105 12336.62 48.27 55441.68 88888.00 2007-04-15 05:52:07.625 105 12336.58 48.30 55441.65 88888.00 2007-04-15 05:52:07.750 105 12336.62 48.30 55441.65 88888.00 2007-04-15 05:52:07.875 105 12336.73 48.35 55441.68 88888.00 2007-04-15 05:52:08.000 105 12336.75 48.33 55441.68 88888.00 2007-04-15 05:52:08.125 105 12336.65 48.25 55441.68 88888.00 2007-04-15 05:52:08.250 105 12336.58 48.23 55441.72 88888.00 2007-04-15 05:52:08.375 105 12336.58 48.30 55441.68 88888.00 2007-04-15 05:52:08.500 105 12336.67 48.38 55441.72 88888.00 2007-04-15 05:52:08.625 105 12336.73 48.33 55441.72 88888.00 2007-04-15 05:52:08.750 105 12336.65 48.33 55441.70 88888.00 2007-04-15 05:52:08.875 105 12336.62 48.33 55441.68 88888.00 2007-04-15 05:52:09.000 105 12336.65 48.30 55441.68 88888.00 2007-04-15 05:52:09.125 105 12336.62 48.33 55441.70 88888.00 2007-04-15 05:52:09.250 105 12336.55 48.30 55441.70 88888.00 2007-04-15 05:52:09.375 105 12336.58 48.35 55441.68 88888.00 2007-04-15 05:52:09.500 105 12336.62 48.35 55441.68 88888.00 2007-04-15 05:52:09.625 105 12336.62 48.35 55441.68 88888.00 2007-04-15 05:52:09.750 105 12336.65 48.33 55441.65 88888.00 2007-04-15 05:52:09.875 105 12336.62 48.27 55441.65 88888.00 2007-04-15 05:52:10.000 105 12336.60 48.30 55441.62 88888.00 2007-04-15 05:52:10.125 105 12336.52 48.25 55441.57 88888.00 2007-04-15 05:52:10.250 105 12336.52 48.23 55441.60 88888.00 2007-04-15 05:52:10.375 105 12336.58 48.27 55441.65 88888.00 2007-04-15 05:52:10.500 105 12336.58 48.30 55441.65 88888.00 2007-04-15 05:52:10.625 105 12336.60 48.27 55441.60 88888.00 2007-04-15 05:52:10.750 105 12336.65 48.25 55441.62 88888.00 2007-04-15 05:52:10.875 105 12336.60 48.27 55441.62 88888.00 2007-04-15 05:52:11.000 105 12336.58 48.27 55441.62 88888.00 2007-04-15 05:52:11.125 105 12336.62 48.30 55441.62 88888.00 2007-04-15 05:52:11.250 105 12336.62 48.25 55441.60 88888.00 2007-04-15 05:52:11.375 105 12336.60 48.27 55441.60 88888.00 2007-04-15 05:52:11.500 105 12336.62 48.30 55441.65 88888.00 2007-04-15 05:52:11.625 105 12336.60 48.30 55441.68 88888.00 2007-04-15 05:52:11.750 105 12336.60 48.30 55441.65 88888.00 2007-04-15 05:52:11.875 105 12336.62 48.30 55441.65 88888.00 2007-04-15 05:52:12.000 105 12336.55 48.25 55441.60 88888.00 2007-04-15 05:52:12.125 105 12336.55 48.23 55441.62 88888.00 2007-04-15 05:52:12.250 105 12336.58 48.17 55441.65 88888.00 2007-04-15 05:52:12.375 105 12336.55 48.23 55441.68 88888.00 2007-04-15 05:52:12.500 105 12336.55 48.30 55441.70 88888.00 2007-04-15 05:52:12.625 105 12336.58 48.35 55441.70 88888.00 2007-04-15 05:52:12.750 105 12336.55 48.35 55441.68 88888.00 2007-04-15 05:52:12.875 105 12336.60 48.33 55441.65 88888.00 2007-04-15 05:52:13.000 105 12336.58 48.33 55441.62 88888.00 2007-04-15 05:52:13.125 105 12336.55 48.25 55441.62 88888.00 2007-04-15 05:52:13.250 105 12336.52 48.25 55441.60 88888.00 2007-04-15 05:52:13.375 105 12336.58 48.33 55441.65 88888.00 2007-04-15 05:52:13.500 105 12336.58 48.33 55441.62 88888.00 2007-04-15 05:52:13.625 105 12336.45 48.25 55441.60 88888.00 2007-04-15 05:52:13.750 105 12336.50 48.25 55441.62 88888.00 2007-04-15 05:52:13.875 105 12336.55 48.27 55441.62 88888.00 2007-04-15 05:52:14.000 105 12336.52 48.30 55441.60 88888.00 2007-04-15 05:52:14.125 105 12336.52 48.33 55441.62 88888.00 2007-04-15 05:52:14.250 105 12336.52 48.27 55441.65 88888.00 2007-04-15 05:52:14.375 105 12336.60 48.30 55441.62 88888.00 2007-04-15 05:52:14.500 105 12336.62 48.38 55441.65 88888.00 2007-04-15 05:52:14.625 105 12336.62 48.27 55441.62 88888.00 2007-04-15 05:52:14.750 105 12336.58 48.25 55441.62 88888.00 2007-04-15 05:52:14.875 105 12336.55 48.27 55441.62 88888.00 2007-04-15 05:52:15.000 105 12336.58 48.33 55441.65 88888.00 2007-04-15 05:52:15.125 105 12336.60 48.33 55441.65 88888.00 2007-04-15 05:52:15.250 105 12336.52 48.33 55441.68 88888.00 2007-04-15 05:52:15.375 105 12336.52 48.35 55441.65 88888.00 2007-04-15 05:52:15.500 105 12336.48 48.30 55441.62 88888.00 2007-04-15 05:52:15.625 105 12336.48 48.33 55441.65 88888.00 2007-04-15 05:52:15.750 105 12336.50 48.27 55441.62 88888.00 2007-04-15 05:52:15.875 105 12336.42 48.30 55441.62 88888.00 2007-04-15 05:52:16.000 105 12336.52 48.33 55441.65 88888.00 2007-04-15 05:52:16.125 105 12336.60 48.30 55441.65 88888.00 2007-04-15 05:52:16.250 105 12336.48 48.25 55441.62 88888.00 2007-04-15 05:52:16.375 105 12336.48 48.27 55441.65 88888.00 2007-04-15 05:52:16.500 105 12336.45 48.30 55441.68 88888.00 2007-04-15 05:52:16.625 105 12336.45 48.27 55441.62 88888.00 2007-04-15 05:52:16.750 105 12336.48 48.20 55441.62 88888.00 2007-04-15 05:52:16.875 105 12336.50 48.20 55441.62 88888.00 2007-04-15 05:52:17.000 105 12336.50 48.25 55441.62 88888.00 2007-04-15 05:52:17.125 105 12336.58 48.33 55441.62 88888.00 2007-04-15 05:52:17.250 105 12336.58 48.30 55441.62 88888.00 2007-04-15 05:52:17.375 105 12336.55 48.27 55441.60 88888.00 2007-04-15 05:52:17.500 105 12336.50 48.27 55441.60 88888.00 2007-04-15 05:52:17.625 105 12336.48 48.35 55441.62 88888.00 2007-04-15 05:52:17.750 105 12336.48 48.27 55441.60 88888.00 2007-04-15 05:52:17.875 105 12336.45 48.20 55441.57 88888.00 2007-04-15 05:52:18.000 105 12336.50 48.25 55441.57 88888.00 2007-04-15 05:52:18.125 105 12336.50 48.27 55441.60 88888.00 2007-04-15 05:52:18.250 105 12336.50 48.30 55441.60 88888.00 2007-04-15 05:52:18.375 105 12336.52 48.35 55441.60 88888.00 2007-04-15 05:52:18.500 105 12336.52 48.38 55441.60 88888.00 2007-04-15 05:52:18.625 105 12336.45 48.30 55441.57 88888.00 2007-04-15 05:52:18.750 105 12336.45 48.30 55441.60 88888.00 2007-04-15 05:52:18.875 105 12336.42 48.27 55441.60 88888.00 2007-04-15 05:52:19.000 105 12336.42 48.30 55441.55 88888.00 2007-04-15 05:52:19.125 105 12336.40 48.33 55441.55 88888.00 2007-04-15 05:52:19.250 105 12336.42 48.30 55441.57 88888.00 2007-04-15 05:52:19.375 105 12336.45 48.30 55441.57 88888.00 2007-04-15 05:52:19.500 105 12336.38 48.27 55441.57 88888.00 2007-04-15 05:52:19.625 105 12336.38 48.27 55441.55 88888.00 2007-04-15 05:52:19.750 105 12336.45 48.27 55441.60 88888.00 2007-04-15 05:52:19.875 105 12336.50 48.25 55441.60 88888.00 2007-04-15 05:52:20.000 105 12336.58 48.25 55441.60 88888.00 2007-04-15 05:52:20.125 105 12336.52 48.25 55441.57 88888.00 2007-04-15 05:52:20.250 105 12336.42 48.27 55441.57 88888.00 2007-04-15 05:52:20.375 105 12336.45 48.30 55441.57 88888.00 2007-04-15 05:52:20.500 105 12336.50 48.27 55441.57 88888.00 2007-04-15 05:52:20.625 105 12336.50 48.27 55441.57 88888.00 2007-04-15 05:52:20.750 105 12336.58 48.30 55441.60 88888.00 2007-04-15 05:52:20.875 105 12336.55 48.30 55441.57 88888.00 2007-04-15 05:52:21.000 105 12336.60 48.27 55441.57 88888.00 2007-04-15 05:52:21.125 105 12336.67 48.35 55441.62 88888.00 2007-04-15 05:52:21.250 105 12336.65 48.27 55441.55 88888.00 2007-04-15 05:52:21.375 105 12336.65 48.27 55441.55 88888.00 2007-04-15 05:52:21.500 105 12336.60 48.27 55441.57 88888.00 2007-04-15 05:52:21.625 105 12336.52 48.25 55441.57 88888.00 2007-04-15 05:52:21.750 105 12336.48 48.25 55441.55 88888.00 2007-04-15 05:52:21.875 105 12336.48 48.27 55441.55 88888.00 2007-04-15 05:52:22.000 105 12336.45 48.25 55441.53 88888.00 2007-04-15 05:52:22.125 105 12336.40 48.20 55441.55 88888.00 2007-04-15 05:52:22.250 105 12336.42 48.20 55441.50 88888.00 2007-04-15 05:52:22.375 105 12336.52 48.25 55441.55 88888.00 2007-04-15 05:52:22.500 105 12336.50 48.30 55441.57 88888.00 2007-04-15 05:52:22.625 105 12336.50 48.27 55441.57 88888.00 2007-04-15 05:52:22.750 105 12336.45 48.23 55441.55 88888.00 2007-04-15 05:52:22.875 105 12336.50 48.23 55441.57 88888.00 2007-04-15 05:52:23.000 105 12336.55 48.30 55441.57 88888.00 2007-04-15 05:52:23.125 105 12336.50 48.25 55441.55 88888.00 2007-04-15 05:52:23.250 105 12336.40 48.23 55441.53 88888.00 2007-04-15 05:52:23.375 105 12336.42 48.23 55441.53 88888.00 2007-04-15 05:52:23.500 105 12336.50 48.25 55441.50 88888.00 2007-04-15 05:52:23.625 105 12336.52 48.30 55441.53 88888.00 2007-04-15 05:52:23.750 105 12336.50 48.35 55441.57 88888.00 2007-04-15 05:52:23.875 105 12336.40 48.33 55441.53 88888.00 2007-04-15 05:52:24.000 105 12336.38 48.25 55441.53 88888.00 2007-04-15 05:52:24.125 105 12336.40 48.23 55441.55 88888.00 2007-04-15 05:52:24.250 105 12336.48 48.27 55441.55 88888.00 2007-04-15 05:52:24.375 105 12336.52 48.27 55441.53 88888.00 2007-04-15 05:52:24.500 105 12336.48 48.27 55441.50 88888.00 2007-04-15 05:52:24.625 105 12336.48 48.25 55441.53 88888.00 2007-04-15 05:52:24.750 105 12336.52 48.25 55441.50 88888.00 2007-04-15 05:52:24.875 105 12336.50 48.23 55441.50 88888.00 2007-04-15 05:52:25.000 105 12336.48 48.25 55441.50 88888.00 2007-04-15 05:52:25.125 105 12336.48 48.23 55441.47 88888.00 2007-04-15 05:52:25.250 105 12336.42 48.20 55441.45 88888.00 2007-04-15 05:52:25.375 105 12336.42 48.23 55441.47 88888.00 2007-04-15 05:52:25.500 105 12336.40 48.25 55441.53 88888.00 2007-04-15 05:52:25.625 105 12336.48 48.27 55441.53 88888.00 2007-04-15 05:52:25.750 105 12336.45 48.25 55441.53 88888.00 2007-04-15 05:52:25.875 105 12336.42 48.23 55441.47 88888.00 2007-04-15 05:52:26.000 105 12336.48 48.23 55441.47 88888.00 2007-04-15 05:52:26.125 105 12336.55 48.25 55441.50 88888.00 2007-04-15 05:52:26.250 105 12336.60 48.20 55441.50 88888.00 2007-04-15 05:52:26.375 105 12336.60 48.25 55441.53 88888.00 2007-04-15 05:52:26.500 105 12336.67 48.30 55441.55 88888.00 2007-04-15 05:52:26.625 105 12336.62 48.25 55441.53 88888.00 2007-04-15 05:52:26.750 105 12336.58 48.25 55441.47 88888.00 2007-04-15 05:52:26.875 105 12336.55 48.27 55441.50 88888.00 2007-04-15 05:52:27.000 105 12336.50 48.25 55441.50 88888.00 2007-04-15 05:52:27.125 105 12336.50 48.27 55441.50 88888.00 2007-04-15 05:52:27.250 105 12336.48 48.27 55441.50 88888.00 2007-04-15 05:52:27.375 105 12336.50 48.27 55441.47 88888.00 2007-04-15 05:52:27.500 105 12336.48 48.25 55441.43 88888.00 2007-04-15 05:52:27.625 105 12336.45 48.23 55441.45 88888.00 2007-04-15 05:52:27.750 105 12336.42 48.20 55441.45 88888.00 2007-04-15 05:52:27.875 105 12336.42 48.25 55441.47 88888.00 2007-04-15 05:52:28.000 105 12336.45 48.30 55441.53 88888.00 2007-04-15 05:52:28.125 105 12336.45 48.30 55441.55 88888.00 2007-04-15 05:52:28.250 105 12336.48 48.25 55441.50 88888.00 2007-04-15 05:52:28.375 105 12336.50 48.23 55441.53 88888.00 2007-04-15 05:52:28.500 105 12336.48 48.25 55441.53 88888.00 2007-04-15 05:52:28.625 105 12336.50 48.25 55441.50 88888.00 2007-04-15 05:52:28.750 105 12336.48 48.33 55441.53 88888.00 2007-04-15 05:52:28.875 105 12336.50 48.30 55441.55 88888.00 2007-04-15 05:52:29.000 105 12336.52 48.30 55441.47 88888.00 2007-04-15 05:52:29.125 105 12336.48 48.27 55441.47 88888.00 2007-04-15 05:52:29.250 105 12336.40 48.17 55441.45 88888.00 2007-04-15 05:52:29.375 105 12336.45 48.17 55441.45 88888.00 2007-04-15 05:52:29.500 105 12336.50 48.25 55441.47 88888.00 2007-04-15 05:52:29.625 105 12336.48 48.27 55441.47 88888.00 2007-04-15 05:52:29.750 105 12336.42 48.23 55441.47 88888.00 2007-04-15 05:52:29.875 105 12336.35 48.17 55441.47 88888.00 2007-04-15 05:52:30.000 105 12336.42 48.20 55441.53 88888.00 2007-04-15 05:52:30.125 105 12336.48 48.25 55441.50 88888.00 2007-04-15 05:52:30.250 105 12336.48 48.23 55441.47 88888.00 2007-04-15 05:52:30.375 105 12336.50 48.23 55441.45 88888.00 2007-04-15 05:52:30.500 105 12336.52 48.25 55441.50 88888.00 2007-04-15 05:52:30.625 105 12336.50 48.25 55441.50 88888.00 2007-04-15 05:52:30.750 105 12336.50 48.27 55441.53 88888.00 2007-04-15 05:52:30.875 105 12336.52 48.27 55441.50 88888.00 2007-04-15 05:52:31.000 105 12336.48 48.25 55441.47 88888.00 2007-04-15 05:52:31.125 105 12336.40 48.25 55441.50 88888.00 2007-04-15 05:52:31.250 105 12336.38 48.27 55441.50 88888.00 2007-04-15 05:52:31.375 105 12336.45 48.30 55441.50 88888.00 2007-04-15 05:52:31.500 105 12336.50 48.30 55441.53 88888.00 2007-04-15 05:52:31.625 105 12336.48 48.25 55441.50 88888.00 2007-04-15 05:52:31.750 105 12336.35 48.20 55441.50 88888.00 2007-04-15 05:52:31.875 105 12336.38 48.25 55441.55 88888.00 2007-04-15 05:52:32.000 105 12336.38 48.23 55441.53 88888.00 2007-04-15 05:52:32.125 105 12336.40 48.30 55441.53 88888.00 2007-04-15 05:52:32.250 105 12336.42 48.30 55441.53 88888.00 2007-04-15 05:52:32.375 105 12336.38 48.27 55441.53 88888.00 2007-04-15 05:52:32.500 105 12336.35 48.30 55441.50 88888.00 2007-04-15 05:52:32.625 105 12336.38 48.30 55441.47 88888.00 2007-04-15 05:52:32.750 105 12336.35 48.23 55441.50 88888.00 2007-04-15 05:52:32.875 105 12336.42 48.23 55441.53 88888.00 2007-04-15 05:52:33.000 105 12336.38 48.23 55441.47 88888.00 2007-04-15 05:52:33.125 105 12336.33 48.23 55441.53 88888.00 2007-04-15 05:52:33.250 105 12336.35 48.25 55441.50 88888.00 2007-04-15 05:52:33.375 105 12336.35 48.25 55441.50 88888.00 2007-04-15 05:52:33.500 105 12336.35 48.25 55441.53 88888.00 2007-04-15 05:52:33.625 105 12336.45 48.23 55441.50 88888.00 2007-04-15 05:52:33.750 105 12336.45 48.25 55441.47 88888.00 2007-04-15 05:52:33.875 105 12336.45 48.23 55441.45 88888.00 2007-04-15 05:52:34.000 105 12336.42 48.25 55441.45 88888.00 2007-04-15 05:52:34.125 105 12336.40 48.27 55441.47 88888.00 2007-04-15 05:52:34.250 105 12336.42 48.23 55441.47 88888.00 2007-04-15 05:52:34.375 105 12336.45 48.20 55441.43 88888.00 2007-04-15 05:52:34.500 105 12336.42 48.23 55441.43 88888.00 2007-04-15 05:52:34.625 105 12336.48 48.27 55441.45 88888.00 2007-04-15 05:52:34.750 105 12336.42 48.27 55441.47 88888.00 2007-04-15 05:52:34.875 105 12336.45 48.27 55441.47 88888.00 2007-04-15 05:52:35.000 105 12336.48 48.25 55441.40 88888.00 2007-04-15 05:52:35.125 105 12336.45 48.25 55441.40 88888.00 2007-04-15 05:52:35.250 105 12336.48 48.20 55441.40 88888.00 2007-04-15 05:52:35.375 105 12336.50 48.20 55441.40 88888.00 2007-04-15 05:52:35.500 105 12336.48 48.23 55441.43 88888.00 2007-04-15 05:52:35.625 105 12336.48 48.20 55441.40 88888.00 2007-04-15 05:52:35.750 105 12336.40 48.15 55441.38 88888.00 2007-04-15 05:52:35.875 105 12336.38 48.17 55441.35 88888.00 2007-04-15 05:52:36.000 105 12336.38 48.23 55441.40 88888.00 2007-04-15 05:52:36.125 105 12336.42 48.25 55441.45 88888.00 2007-04-15 05:52:36.250 105 12336.45 48.25 55441.43 88888.00 2007-04-15 05:52:36.375 105 12336.40 48.23 55441.38 88888.00 2007-04-15 05:52:36.500 105 12336.40 48.25 55441.40 88888.00 2007-04-15 05:52:36.625 105 12336.50 48.27 55441.45 88888.00 2007-04-15 05:52:36.750 105 12336.55 48.27 55441.45 88888.00 2007-04-15 05:52:36.875 105 12336.52 48.25 55441.43 88888.00 2007-04-15 05:52:37.000 105 12336.48 48.17 55441.40 88888.00 2007-04-15 05:52:37.125 105 12336.45 48.25 55441.43 88888.00 2007-04-15 05:52:37.250 105 12336.42 48.27 55441.45 88888.00 2007-04-15 05:52:37.375 105 12336.45 48.25 55441.47 88888.00 2007-04-15 05:52:37.500 105 12336.48 48.27 55441.47 88888.00 2007-04-15 05:52:37.625 105 12336.55 48.27 55441.45 88888.00 2007-04-15 05:52:37.750 105 12336.52 48.23 55441.43 88888.00 2007-04-15 05:52:37.875 105 12336.52 48.23 55441.45 88888.00 2007-04-15 05:52:38.000 105 12336.60 48.23 55441.43 88888.00 2007-04-15 05:52:38.125 105 12336.60 48.27 55441.43 88888.00 2007-04-15 05:52:38.250 105 12336.52 48.23 55441.40 88888.00 2007-04-15 05:52:38.375 105 12336.52 48.23 55441.40 88888.00 2007-04-15 05:52:38.500 105 12336.60 48.25 55441.40 88888.00 2007-04-15 05:52:38.625 105 12336.58 48.23 55441.38 88888.00 2007-04-15 05:52:38.750 105 12336.50 48.17 55441.38 88888.00 2007-04-15 05:52:38.875 105 12336.45 48.17 55441.43 88888.00 2007-04-15 05:52:39.000 105 12336.50 48.15 55441.38 88888.00 2007-04-15 05:52:39.125 105 12336.48 48.12 55441.35 88888.00 2007-04-15 05:52:39.250 105 12336.45 48.20 55441.40 88888.00 2007-04-15 05:52:39.375 105 12336.40 48.20 55441.40 88888.00 2007-04-15 05:52:39.500 105 12336.40 48.17 55441.40 88888.00 2007-04-15 05:52:39.625 105 12336.48 48.17 55441.43 88888.00 2007-04-15 05:52:39.750 105 12336.55 48.20 55441.43 88888.00 2007-04-15 05:52:39.875 105 12336.50 48.20 55441.40 88888.00 2007-04-15 05:52:40.000 105 12336.52 48.23 55441.40 88888.00 2007-04-15 05:52:40.125 105 12336.52 48.20 55441.35 88888.00 2007-04-15 05:52:40.250 105 12336.52 48.15 55441.35 88888.00 2007-04-15 05:52:40.375 105 12336.55 48.17 55441.35 88888.00 2007-04-15 05:52:40.500 105 12336.50 48.25 55441.35 88888.00 2007-04-15 05:52:40.625 105 12336.48 48.23 55441.38 88888.00 2007-04-15 05:52:40.750 105 12336.55 48.23 55441.40 88888.00 2007-04-15 05:52:40.875 105 12336.58 48.25 55441.45 88888.00 2007-04-15 05:52:41.000 105 12336.50 48.27 55441.40 88888.00 2007-04-15 05:52:41.125 105 12336.42 48.27 55441.40 88888.00 2007-04-15 05:52:41.250 105 12336.45 48.25 55441.38 88888.00 2007-04-15 05:52:41.375 105 12336.45 48.27 55441.35 88888.00 2007-04-15 05:52:41.500 105 12336.38 48.20 55441.40 88888.00 2007-04-15 05:52:41.625 105 12336.38 48.23 55441.40 88888.00 2007-04-15 05:52:41.750 105 12336.48 48.23 55441.35 88888.00 2007-04-15 05:52:41.875 105 12336.52 48.25 55441.35 88888.00 2007-04-15 05:52:42.000 105 12336.52 48.20 55441.32 88888.00 2007-04-15 05:52:42.125 105 12336.55 48.17 55441.38 88888.00 2007-04-15 05:52:42.250 105 12336.50 48.12 55441.38 88888.00 2007-04-15 05:52:42.375 105 12336.50 48.15 55441.38 88888.00 2007-04-15 05:52:42.500 105 12336.45 48.20 55441.32 88888.00 2007-04-15 05:52:42.625 105 12336.48 48.20 55441.35 88888.00 2007-04-15 05:52:42.750 105 12336.52 48.20 55441.38 88888.00 2007-04-15 05:52:42.875 105 12336.50 48.17 55441.35 88888.00 2007-04-15 05:52:43.000 105 12336.45 48.15 55441.32 88888.00 2007-04-15 05:52:43.125 105 12336.45 48.17 55441.32 88888.00 2007-04-15 05:52:43.250 105 12336.48 48.25 55441.35 88888.00 2007-04-15 05:52:43.375 105 12336.52 48.25 55441.38 88888.00 2007-04-15 05:52:43.500 105 12336.52 48.20 55441.38 88888.00 2007-04-15 05:52:43.625 105 12336.42 48.17 55441.35 88888.00 2007-04-15 05:52:43.750 105 12336.42 48.20 55441.32 88888.00 2007-04-15 05:52:43.875 105 12336.50 48.23 55441.32 88888.00 2007-04-15 05:52:44.000 105 12336.50 48.25 55441.28 88888.00 2007-04-15 05:52:44.125 105 12336.50 48.20 55441.30 88888.00 2007-04-15 05:52:44.250 105 12336.58 48.20 55441.30 88888.00 2007-04-15 05:52:44.375 105 12336.62 48.27 55441.30 88888.00 2007-04-15 05:52:44.500 105 12336.58 48.27 55441.32 88888.00 2007-04-15 05:52:44.625 105 12336.58 48.30 55441.38 88888.00 2007-04-15 05:52:44.750 105 12336.60 48.27 55441.35 88888.00 2007-04-15 05:52:44.875 105 12336.52 48.15 55441.35 88888.00 2007-04-15 05:52:45.000 105 12336.42 48.15 55441.30 88888.00 2007-04-15 05:52:45.125 105 12336.42 48.17 55441.32 88888.00 2007-04-15 05:52:45.250 105 12336.42 48.17 55441.35 88888.00 2007-04-15 05:52:45.375 105 12336.45 48.17 55441.35 88888.00 2007-04-15 05:52:45.500 105 12336.45 48.17 55441.30 88888.00 2007-04-15 05:52:45.625 105 12336.45 48.17 55441.32 88888.00 2007-04-15 05:52:45.750 105 12336.38 48.12 55441.32 88888.00 2007-04-15 05:52:45.875 105 12336.33 48.15 55441.32 88888.00 2007-04-15 05:52:46.000 105 12336.40 48.20 55441.30 88888.00 2007-04-15 05:52:46.125 105 12336.48 48.25 55441.30 88888.00 2007-04-15 05:52:46.250 105 12336.42 48.25 55441.30 88888.00 2007-04-15 05:52:46.375 105 12336.45 48.23 55441.28 88888.00 2007-04-15 05:52:46.500 105 12336.48 48.23 55441.30 88888.00 2007-04-15 05:52:46.625 105 12336.48 48.23 55441.30 88888.00 2007-04-15 05:52:46.750 105 12336.52 48.23 55441.30 88888.00 2007-04-15 05:52:46.875 105 12336.50 48.23 55441.32 88888.00 2007-04-15 05:52:47.000 105 12336.42 48.17 55441.30 88888.00 2007-04-15 05:52:47.125 105 12336.40 48.17 55441.28 88888.00 2007-04-15 05:52:47.250 105 12336.40 48.17 55441.30 88888.00 2007-04-15 05:52:47.375 105 12336.42 48.17 55441.28 88888.00 2007-04-15 05:52:47.500 105 12336.42 48.15 55441.28 88888.00 2007-04-15 05:52:47.625 105 12336.42 48.15 55441.28 88888.00 2007-04-15 05:52:47.750 105 12336.42 48.17 55441.30 88888.00 2007-04-15 05:52:47.875 105 12336.40 48.20 55441.32 88888.00 2007-04-15 05:52:48.000 105 12336.40 48.23 55441.30 88888.00 2007-04-15 05:52:48.125 105 12336.38 48.15 55441.25 88888.00 2007-04-15 05:52:48.250 105 12336.42 48.23 55441.30 88888.00 2007-04-15 05:52:48.375 105 12336.50 48.25 55441.30 88888.00 2007-04-15 05:52:48.500 105 12336.48 48.20 55441.28 88888.00 2007-04-15 05:52:48.625 105 12336.45 48.15 55441.28 88888.00 2007-04-15 05:52:48.750 105 12336.48 48.15 55441.28 88888.00 2007-04-15 05:52:48.875 105 12336.55 48.20 55441.25 88888.00 2007-04-15 05:52:49.000 105 12336.52 48.20 55441.25 88888.00 2007-04-15 05:52:49.125 105 12336.48 48.20 55441.28 88888.00 2007-04-15 05:52:49.250 105 12336.45 48.23 55441.30 88888.00 2007-04-15 05:52:49.375 105 12336.48 48.25 55441.30 88888.00 2007-04-15 05:52:49.500 105 12336.50 48.20 55441.28 88888.00 2007-04-15 05:52:49.625 105 12336.55 48.15 55441.28 88888.00 2007-04-15 05:52:49.750 105 12336.58 48.10 55441.25 88888.00 2007-04-15 05:52:49.875 105 12336.50 48.10 55441.22 88888.00 2007-04-15 05:52:50.000 105 12336.55 48.17 55441.25 88888.00 2007-04-15 05:52:50.125 105 12336.55 48.17 55441.28 88888.00 2007-04-15 05:52:50.250 105 12336.58 48.20 55441.28 88888.00 2007-04-15 05:52:50.375 105 12336.55 48.17 55441.28 88888.00 2007-04-15 05:52:50.500 105 12336.50 48.20 55441.28 88888.00 2007-04-15 05:52:50.625 105 12336.50 48.23 55441.25 88888.00 2007-04-15 05:52:50.750 105 12336.50 48.17 55441.28 88888.00 2007-04-15 05:52:50.875 105 12336.52 48.23 55441.28 88888.00 2007-04-15 05:52:51.000 105 12336.55 48.20 55441.25 88888.00 2007-04-15 05:52:51.125 105 12336.52 48.17 55441.22 88888.00 2007-04-15 05:52:51.250 105 12336.45 48.15 55441.22 88888.00 2007-04-15 05:52:51.375 105 12336.48 48.17 55441.22 88888.00 2007-04-15 05:52:51.500 105 12336.45 48.17 55441.25 88888.00 2007-04-15 05:52:51.625 105 12336.48 48.15 55441.25 88888.00 2007-04-15 05:52:51.750 105 12336.52 48.12 55441.22 88888.00 2007-04-15 05:52:51.875 105 12336.55 48.15 55441.22 88888.00 2007-04-15 05:52:52.000 105 12336.50 48.15 55441.22 88888.00 2007-04-15 05:52:52.125 105 12336.48 48.10 55441.22 88888.00 2007-04-15 05:52:52.250 105 12336.50 48.15 55441.25 88888.00 2007-04-15 05:52:52.375 105 12336.52 48.23 55441.25 88888.00 2007-04-15 05:52:52.500 105 12336.50 48.20 55441.25 88888.00 2007-04-15 05:52:52.625 105 12336.55 48.17 55441.22 88888.00 2007-04-15 05:52:52.750 105 12336.48 48.12 55441.22 88888.00 2007-04-15 05:52:52.875 105 12336.52 48.12 55441.25 88888.00 2007-04-15 05:52:53.000 105 12336.60 48.12 55441.28 88888.00 2007-04-15 05:52:53.125 105 12336.60 48.15 55441.25 88888.00 2007-04-15 05:52:53.250 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:53.375 105 12336.45 48.15 55441.22 88888.00 2007-04-15 05:52:53.500 105 12336.42 48.12 55441.20 88888.00 2007-04-15 05:52:53.625 105 12336.40 48.12 55441.22 88888.00 2007-04-15 05:52:53.750 105 12336.42 48.17 55441.22 88888.00 2007-04-15 05:52:53.875 105 12336.50 48.12 55441.22 88888.00 2007-04-15 05:52:54.000 105 12336.52 48.10 55441.18 88888.00 2007-04-15 05:52:54.125 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:54.250 105 12336.52 48.17 55441.18 88888.00 2007-04-15 05:52:54.375 105 12336.50 48.15 55441.20 88888.00 2007-04-15 05:52:54.500 105 12336.45 48.15 55441.20 88888.00 2007-04-15 05:52:54.625 105 12336.48 48.12 55441.22 88888.00 2007-04-15 05:52:54.750 105 12336.48 48.10 55441.22 88888.00 2007-04-15 05:52:54.875 105 12336.55 48.10 55441.18 88888.00 2007-04-15 05:52:55.000 105 12336.55 48.12 55441.18 88888.00 2007-04-15 05:52:55.125 105 12336.52 48.10 55441.18 88888.00 2007-04-15 05:52:55.250 105 12336.45 48.08 55441.20 88888.00 2007-04-15 05:52:55.375 105 12336.45 48.05 55441.22 88888.00 2007-04-15 05:52:55.500 105 12336.45 48.05 55441.18 88888.00 2007-04-15 05:52:55.625 105 12336.52 48.10 55441.20 88888.00 2007-04-15 05:52:55.750 105 12336.55 48.12 55441.22 88888.00 2007-04-15 05:52:55.875 105 12336.50 48.10 55441.20 88888.00 2007-04-15 05:52:56.000 105 12336.42 48.10 55441.20 88888.00 2007-04-15 05:52:56.125 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:56.250 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:56.375 105 12336.50 48.12 55441.20 88888.00 2007-04-15 05:52:56.500 105 12336.50 48.12 55441.15 88888.00 2007-04-15 05:52:56.625 105 12336.52 48.15 55441.18 88888.00 2007-04-15 05:52:56.750 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:56.875 105 12336.52 48.12 55441.20 88888.00 2007-04-15 05:52:57.000 105 12336.48 48.08 55441.18 88888.00 2007-04-15 05:52:57.125 105 12336.50 48.08 55441.18 88888.00 2007-04-15 05:52:57.250 105 12336.60 48.10 55441.20 88888.00 2007-04-15 05:52:57.375 105 12336.60 48.10 55441.20 88888.00 2007-04-15 05:52:57.500 105 12336.52 48.10 55441.18 88888.00 2007-04-15 05:52:57.625 105 12336.48 48.12 55441.18 88888.00 2007-04-15 05:52:57.750 105 12336.50 48.12 55441.15 88888.00 2007-04-15 05:52:57.875 105 12336.52 48.12 55441.15 88888.00 2007-04-15 05:52:58.000 105 12336.50 48.12 55441.18 88888.00 2007-04-15 05:52:58.125 105 12336.55 48.10 55441.18 88888.00 2007-04-15 05:52:58.250 105 12336.52 48.10 55441.15 88888.00 2007-04-15 05:52:58.375 105 12336.55 48.12 55441.15 88888.00 2007-04-15 05:52:58.500 105 12336.58 48.15 55441.18 88888.00 2007-04-15 05:52:58.625 105 12336.60 48.10 55441.15 88888.00 2007-04-15 05:52:58.750 105 12336.60 48.12 55441.18 88888.00 2007-04-15 05:52:58.875 105 12336.58 48.10 55441.20 88888.00 2007-04-15 05:52:59.000 105 12336.52 48.05 55441.12 88888.00 2007-04-15 05:52:59.125 105 12336.48 48.05 55441.15 88888.00 2007-04-15 05:52:59.250 105 12336.52 48.02 55441.15 88888.00 2007-04-15 05:52:59.375 105 12336.60 48.05 55441.18 88888.00 2007-04-15 05:52:59.500 105 12336.62 48.08 55441.22 88888.00 2007-04-15 05:52:59.625 105 12336.62 48.00 55441.20 88888.00 2007-04-15 05:52:59.750 105 12336.60 48.00 55441.12 88888.00 2007-04-15 05:52:59.875 105 12336.60 48.02 55441.15 88888.00 2007-04-15 05:53:00.000 105 12336.60 48.02 55441.12 88888.00 2007-04-15 05:53:00.125 105 12336.58 48.05 55441.10 88888.00 2007-04-15 05:53:00.250 105 12336.55 48.08 55441.10 88888.00 2007-04-15 05:53:00.375 105 12336.62 48.12 55441.10 88888.00 2007-04-15 05:53:00.500 105 12336.67 48.08 55441.10 88888.00 2007-04-15 05:53:00.625 105 12336.67 48.00 55441.10 88888.00 2007-04-15 05:53:00.750 105 12336.67 48.08 55441.12 88888.00 2007-04-15 05:53:00.875 105 12336.73 48.10 55441.10 88888.00 2007-04-15 05:53:01.000 105 12336.60 48.05 55441.10 88888.00 2007-04-15 05:53:01.125 105 12336.48 47.98 55441.07 88888.00 2007-04-15 05:53:01.250 105 12336.50 48.02 55441.12 88888.00 2007-04-15 05:53:01.375 105 12336.52 48.02 55441.12 88888.00 2007-04-15 05:53:01.500 105 12336.55 48.02 55441.10 88888.00 2007-04-15 05:53:01.625 105 12336.50 48.00 55441.05 88888.00 2007-04-15 05:53:01.750 105 12336.48 48.02 55441.10 88888.00 2007-04-15 05:53:01.875 105 12336.50 48.00 55441.10 88888.00 2007-04-15 05:53:02.000 105 12336.58 48.08 55441.10 88888.00 2007-04-15 05:53:02.125 105 12336.62 48.10 55441.15 88888.00 2007-04-15 05:53:02.250 105 12336.58 48.05 55441.12 88888.00 2007-04-15 05:53:02.375 105 12336.55 48.00 55441.12 88888.00 2007-04-15 05:53:02.500 105 12336.55 47.92 55441.10 88888.00 2007-04-15 05:53:02.625 105 12336.55 48.02 55441.10 88888.00 2007-04-15 05:53:02.750 105 12336.52 48.05 55441.12 88888.00 2007-04-15 05:53:02.875 105 12336.52 48.02 55441.12 88888.00 2007-04-15 05:53:03.000 105 12336.55 48.00 55441.10 88888.00 2007-04-15 05:53:03.125 105 12336.60 48.02 55441.07 88888.00 2007-04-15 05:53:03.250 105 12336.60 48.02 55441.05 88888.00 2007-04-15 05:53:03.375 105 12336.67 48.05 55441.10 88888.00 2007-04-15 05:53:03.500 105 12336.67 48.02 55441.07 88888.00 2007-04-15 05:53:03.625 105 12336.62 47.98 55441.07 88888.00 2007-04-15 05:53:03.750 105 12336.62 47.98 55441.07 88888.00 2007-04-15 05:53:03.875 105 12336.65 47.98 55441.07 88888.00 2007-04-15 05:53:04.000 105 12336.67 47.98 55441.07 88888.00 2007-04-15 05:53:04.125 105 12336.67 48.02 55441.12 88888.00 2007-04-15 05:53:04.250 105 12336.52 48.02 55441.12 88888.00 2007-04-15 05:53:04.375 105 12336.60 48.05 55441.10 88888.00 2007-04-15 05:53:04.500 105 12336.67 48.02 55441.10 88888.00 2007-04-15 05:53:04.625 105 12336.70 48.05 55441.10 88888.00 2007-04-15 05:53:04.750 105 12336.70 48.05 55441.12 88888.00 2007-04-15 05:53:04.875 105 12336.62 48.00 55441.10 88888.00 2007-04-15 05:53:05.000 105 12336.55 47.95 55441.07 88888.00 2007-04-15 05:53:05.125 105 12336.55 48.02 55441.10 88888.00 2007-04-15 05:53:05.250 105 12336.60 48.05 55441.12 88888.00 2007-04-15 05:53:05.375 105 12336.65 48.02 55441.10 88888.00 2007-04-15 05:53:05.500 105 12336.67 48.00 55441.10 88888.00 2007-04-15 05:53:05.625 105 12336.65 48.05 55441.10 88888.00 2007-04-15 05:53:05.750 105 12336.70 48.05 55441.18 88888.00 2007-04-15 05:53:05.875 105 12336.70 48.02 55441.12 88888.00 2007-04-15 05:53:06.000 105 12336.58 48.00 55441.05 88888.00 2007-04-15 05:53:06.125 105 12336.58 47.98 55441.05 88888.00 2007-04-15 05:53:06.250 105 12336.65 47.98 55441.07 88888.00 2007-04-15 05:53:06.375 105 12336.80 48.05 55441.07 88888.00 2007-04-15 05:53:06.500 105 12336.77 48.05 55441.10 88888.00 2007-04-15 05:53:06.625 105 12336.70 47.95 55441.07 88888.00 2007-04-15 05:53:06.750 105 12336.60 47.88 55441.05 88888.00 2007-04-15 05:53:06.875 105 12336.62 47.95 55441.07 88888.00 2007-04-15 05:53:07.000 105 12336.67 48.00 55441.05 88888.00 2007-04-15 05:53:07.125 105 12336.60 47.92 55441.03 88888.00 2007-04-15 05:53:07.250 105 12336.60 47.90 55441.05 88888.00 2007-04-15 05:53:07.375 105 12336.62 47.95 55441.03 88888.00 2007-04-15 05:53:07.500 105 12336.65 47.95 55441.03 88888.00 2007-04-15 05:53:07.625 105 12336.65 47.90 55441.03 88888.00 2007-04-15 05:53:07.750 105 12336.62 47.92 55441.05 88888.00 2007-04-15 05:53:07.875 105 12336.73 47.92 55441.07 88888.00 2007-04-15 05:53:08.000 105 12336.70 47.90 55441.05 88888.00 2007-04-15 05:53:08.125 105 12336.62 47.95 55441.03 88888.00 2007-04-15 05:53:08.250 105 12336.60 47.98 55441.03 88888.00 2007-04-15 05:53:08.375 105 12336.65 48.02 55441.00 88888.00 2007-04-15 05:53:08.500 105 12336.65 47.98 55441.03 88888.00 2007-04-15 05:53:08.625 105 12336.62 47.90 55441.03 88888.00 2007-04-15 05:53:08.750 105 12336.58 47.88 55441.03 88888.00 2007-04-15 05:53:08.875 105 12336.62 47.92 55441.00 88888.00 2007-04-15 05:53:09.000 105 12336.67 47.95 55441.00 88888.00 2007-04-15 05:53:09.125 105 12336.65 47.95 55440.97 88888.00 2007-04-15 05:53:09.250 105 12336.62 47.90 55441.00 88888.00 2007-04-15 05:53:09.375 105 12336.70 47.90 55441.00 88888.00 2007-04-15 05:53:09.500 105 12336.70 47.92 55441.00 88888.00 2007-04-15 05:53:09.625 105 12336.75 47.85 55441.00 88888.00 2007-04-15 05:53:09.750 105 12336.75 47.85 55440.97 88888.00 2007-04-15 05:53:09.875 105 12336.77 47.88 55441.00 88888.00 2007-04-15 05:53:10.000 105 12336.75 47.92 55441.00 88888.00 2007-04-15 05:53:10.125 105 12336.83 47.92 55441.00 88888.00 2007-04-15 05:53:10.250 105 12336.85 47.88 55441.03 88888.00 2007-04-15 05:53:10.375 105 12336.85 47.83 55441.00 88888.00 2007-04-15 05:53:10.500 105 12336.75 47.83 55441.00 88888.00 2007-04-15 05:53:10.625 105 12336.75 47.85 55440.97 88888.00 2007-04-15 05:53:10.750 105 12336.75 47.85 55440.97 88888.00 2007-04-15 05:53:10.875 105 12336.83 47.85 55441.00 88888.00 2007-04-15 05:53:11.000 105 12336.85 47.85 55440.97 88888.00 2007-04-15 05:53:11.125 105 12336.83 47.88 55441.00 88888.00 2007-04-15 05:53:11.250 105 12336.73 47.77 55441.00 88888.00 2007-04-15 05:53:11.375 105 12336.67 47.80 55441.00 88888.00 2007-04-15 05:53:11.500 105 12336.67 47.88 55441.00 88888.00 2007-04-15 05:53:11.625 105 12336.67 47.80 55440.97 88888.00 2007-04-15 05:53:11.750 105 12336.77 47.80 55441.00 88888.00 2007-04-15 05:53:11.875 105 12336.77 47.83 55441.03 88888.00 2007-04-15 05:53:12.000 105 12336.70 47.83 55441.03 88888.00 2007-04-15 05:53:12.125 105 12336.73 47.83 55441.05 88888.00 2007-04-15 05:53:12.250 105 12336.75 47.77 55441.03 88888.00 2007-04-15 05:53:12.375 105 12336.77 47.80 55441.00 88888.00 2007-04-15 05:53:12.500 105 12336.65 47.75 55440.97 88888.00 2007-04-15 05:53:12.625 105 12336.67 47.77 55441.00 88888.00 2007-04-15 05:53:12.750 105 12336.73 47.80 55441.03 88888.00 2007-04-15 05:53:12.875 105 12336.70 47.80 55441.00 88888.00 2007-04-15 05:53:13.000 105 12336.67 47.83 55440.97 88888.00 2007-04-15 05:53:13.125 105 12336.62 47.83 55441.03 88888.00 2007-04-15 05:53:13.250 105 12336.62 47.80 55441.03 88888.00 2007-04-15 05:53:13.375 105 12336.70 47.83 55441.00 88888.00 2007-04-15 05:53:13.500 105 12336.70 47.83 55440.97 88888.00 2007-04-15 05:53:13.625 105 12336.62 47.77 55440.97 88888.00 2007-04-15 05:53:13.750 105 12336.60 47.75 55440.95 88888.00 2007-04-15 05:53:13.875 105 12336.65 47.77 55441.00 88888.00 2007-04-15 05:53:14.000 105 12336.65 47.83 55440.97 88888.00 2007-04-15 05:53:14.125 105 12336.70 47.80 55440.95 88888.00 2007-04-15 05:53:14.250 105 12336.75 47.73 55440.97 88888.00 2007-04-15 05:53:14.375 105 12336.80 47.75 55440.95 88888.00 2007-04-15 05:53:14.500 105 12336.75 47.77 55440.95 88888.00 2007-04-15 05:53:14.625 105 12336.73 47.83 55440.95 88888.00 2007-04-15 05:53:14.750 105 12336.80 47.77 55440.93 88888.00 2007-04-15 05:53:14.875 105 12336.75 47.70 55440.93 88888.00 2007-04-15 05:53:15.000 105 12336.67 47.75 55440.90 88888.00 2007-04-15 05:53:15.125 105 12336.65 47.77 55440.90 88888.00 2007-04-15 05:53:15.250 105 12336.60 47.70 55440.90 88888.00 2007-04-15 05:53:15.375 105 12336.67 47.70 55440.90 88888.00 2007-04-15 05:53:15.500 105 12336.73 47.80 55440.95 88888.00 2007-04-15 05:53:15.625 105 12336.75 47.85 55441.00 88888.00 2007-04-15 05:53:15.750 105 12336.77 47.85 55441.00 88888.00 2007-04-15 05:53:15.875 105 12336.75 47.80 55440.95 88888.00 2007-04-15 05:53:16.000 105 12336.67 47.67 55440.90 88888.00 2007-04-15 05:53:16.125 105 12336.60 47.70 55440.90 88888.00 2007-04-15 05:53:16.250 105 12336.62 47.75 55440.95 88888.00 2007-04-15 05:53:16.375 105 12336.60 47.80 55441.00 88888.00 2007-04-15 05:53:16.500 105 12336.62 47.75 55440.97 88888.00 2007-04-15 05:53:16.625 105 12336.62 47.73 55440.95 88888.00 2007-04-15 05:53:16.750 105 12336.65 47.75 55440.97 88888.00 2007-04-15 05:53:16.875 105 12336.73 47.77 55441.00 88888.00 2007-04-15 05:53:17.000 105 12336.77 47.80 55440.97 88888.00 2007-04-15 05:53:17.125 105 12336.75 47.73 55440.97 88888.00 2007-04-15 05:53:17.250 105 12336.77 47.70 55440.97 88888.00 2007-04-15 05:53:17.375 105 12336.77 47.70 55440.90 88888.00 2007-04-15 05:53:17.500 105 12336.73 47.67 55440.88 88888.00 2007-04-15 05:53:17.625 105 12336.67 47.67 55440.90 88888.00 2007-04-15 05:53:17.750 105 12336.73 47.73 55440.93 88888.00 2007-04-15 05:53:17.875 105 12336.77 47.73 55440.93 88888.00 2007-04-15 05:53:18.000 105 12336.77 47.73 55440.93 88888.00 2007-04-15 05:53:18.125 105 12336.77 47.75 55440.93 88888.00 2007-04-15 05:53:18.250 105 12336.75 47.70 55440.93 88888.00 2007-04-15 05:53:18.375 105 12336.75 47.70 55440.90 88888.00 2007-04-15 05:53:18.500 105 12336.83 47.75 55440.90 88888.00 2007-04-15 05:53:18.625 105 12336.80 47.75 55440.95 88888.00 2007-04-15 05:53:18.750 105 12336.73 47.67 55440.95 88888.00 2007-04-15 05:53:18.875 105 12336.67 47.65 55440.93 88888.00 2007-04-15 05:53:19.000 105 12336.73 47.73 55440.95 88888.00 2007-04-15 05:53:19.125 105 12336.77 47.77 55440.93 88888.00 2007-04-15 05:53:19.250 105 12336.73 47.70 55440.95 88888.00 2007-04-15 05:53:19.375 105 12336.73 47.65 55440.93 88888.00 2007-04-15 05:53:19.500 105 12336.70 47.65 55440.93 88888.00 2007-04-15 05:53:19.625 105 12336.67 47.62 55440.93 88888.00 2007-04-15 05:53:19.750 105 12336.73 47.67 55440.93 88888.00 2007-04-15 05:53:19.875 105 12336.70 47.67 55440.90 88888.00 2007-04-15 05:53:20.000 105 12336.67 47.65 55440.90 88888.00 2007-04-15 05:53:20.125 105 12336.65 47.67 55440.93 88888.00 2007-04-15 05:53:20.250 105 12336.70 47.70 55440.93 88888.00 2007-04-15 05:53:20.375 105 12336.75 47.73 55440.95 88888.00 2007-04-15 05:53:20.500 105 12336.73 47.70 55440.95 88888.00 2007-04-15 05:53:20.625 105 12336.73 47.67 55440.90 88888.00 2007-04-15 05:53:20.750 105 12336.70 47.73 55440.93 88888.00 2007-04-15 05:53:20.875 105 12336.67 47.70 55440.90 88888.00 2007-04-15 05:53:21.000 105 12336.75 47.65 55440.90 88888.00 2007-04-15 05:53:21.125 105 12336.80 47.62 55440.90 88888.00 2007-04-15 05:53:21.250 105 12336.75 47.62 55440.90 88888.00 2007-04-15 05:53:21.375 105 12336.80 47.67 55440.90 88888.00 2007-04-15 05:53:21.500 105 12336.77 47.65 55440.88 88888.00 2007-04-15 05:53:21.625 105 12336.75 47.73 55440.88 88888.00 2007-04-15 05:53:21.750 105 12336.75 47.75 55440.88 88888.00 2007-04-15 05:53:21.875 105 12336.70 47.65 55440.90 88888.00 2007-04-15 05:53:22.000 105 12336.70 47.58 55440.88 88888.00 2007-04-15 05:53:22.125 105 12336.70 47.60 55440.93 88888.00 2007-04-15 05:53:22.250 105 12336.67 47.67 55440.88 88888.00 2007-04-15 05:53:22.375 105 12336.67 47.67 55440.88 88888.00 2007-04-15 05:53:22.500 105 12336.67 47.62 55440.85 88888.00 2007-04-15 05:53:22.625 105 12336.65 47.58 55440.82 88888.00 2007-04-15 05:53:22.750 105 12336.62 47.62 55440.82 88888.00 2007-04-15 05:53:22.875 105 12336.62 47.65 55440.88 88888.00 2007-04-15 05:53:23.000 105 12336.65 47.65 55440.90 88888.00 2007-04-15 05:53:23.125 105 12336.67 47.60 55440.93 88888.00 2007-04-15 05:53:23.250 105 12336.70 47.62 55440.90 88888.00 2007-04-15 05:53:23.375 105 12336.75 47.62 55440.93 88888.00 2007-04-15 05:53:23.500 105 12336.70 47.55 55440.85 88888.00 2007-04-15 05:53:23.625 105 12336.65 47.55 55440.85 88888.00 2007-04-15 05:53:23.750 105 12336.67 47.60 55440.90 88888.00 2007-04-15 05:53:23.875 105 12336.62 47.62 55440.88 88888.00 2007-04-15 05:53:24.000 105 12336.60 47.62 55440.85 88888.00 2007-04-15 05:53:24.125 105 12336.65 47.62 55440.88 88888.00 2007-04-15 05:53:24.250 105 12336.65 47.58 55440.88 88888.00 2007-04-15 05:53:24.375 105 12336.70 47.55 55440.88 88888.00 2007-04-15 05:53:24.500 105 12336.77 47.52 55440.88 88888.00 2007-04-15 05:53:24.625 105 12336.75 47.52 55440.85 88888.00 2007-04-15 05:53:24.750 105 12336.70 47.58 55440.82 88888.00 2007-04-15 05:53:24.875 105 12336.60 47.52 55440.82 88888.00 2007-04-15 05:53:25.000 105 12336.62 47.52 55440.85 88888.00 2007-04-15 05:53:25.125 105 12336.67 47.55 55440.85 88888.00 2007-04-15 05:53:25.250 105 12336.67 47.60 55440.85 88888.00 2007-04-15 05:53:25.375 105 12336.75 47.60 55440.88 88888.00 2007-04-15 05:53:25.500 105 12336.67 47.52 55440.85 88888.00 2007-04-15 05:53:25.625 105 12336.65 47.52 55440.85 88888.00 2007-04-15 05:53:25.750 105 12336.65 47.55 55440.88 88888.00 2007-04-15 05:53:25.875 105 12336.62 47.52 55440.85 88888.00 2007-04-15 05:53:26.000 105 12336.65 47.55 55440.82 88888.00 2007-04-15 05:53:26.125 105 12336.60 47.50 55440.82 88888.00 2007-04-15 05:53:26.250 105 12336.52 47.48 55440.80 88888.00 2007-04-15 05:53:26.375 105 12336.58 47.45 55440.80 88888.00 2007-04-15 05:53:26.500 105 12336.60 47.48 55440.82 88888.00 2007-04-15 05:53:26.625 105 12336.67 47.48 55440.85 88888.00 2007-04-15 05:53:26.750 105 12336.70 47.48 55440.85 88888.00 2007-04-15 05:53:26.875 105 12336.80 47.52 55440.82 88888.00 2007-04-15 05:53:27.000 105 12336.75 47.50 55440.80 88888.00 2007-04-15 05:53:27.125 105 12336.73 47.52 55440.82 88888.00 2007-04-15 05:53:27.250 105 12336.67 47.48 55440.82 88888.00 2007-04-15 05:53:27.375 105 12336.73 47.55 55440.85 88888.00 2007-04-15 05:53:27.500 105 12336.70 47.50 55440.88 88888.00 2007-04-15 05:53:27.625 105 12336.58 47.48 55440.82 88888.00 2007-04-15 05:53:27.750 105 12336.50 47.48 55440.80 88888.00 2007-04-15 05:53:27.875 105 12336.52 47.48 55440.80 88888.00 2007-04-15 05:53:28.000 105 12336.58 47.48 55440.82 88888.00 2007-04-15 05:53:28.125 105 12336.60 47.48 55440.80 88888.00 2007-04-15 05:53:28.250 105 12336.58 47.48 55440.80 88888.00 2007-04-15 05:53:28.375 105 12336.58 47.48 55440.80 88888.00 2007-04-15 05:53:28.500 105 12336.58 47.52 55440.80 88888.00 2007-04-15 05:53:28.625 105 12336.62 47.55 55440.82 88888.00 2007-04-15 05:53:28.750 105 12336.62 47.58 55440.82 88888.00 2007-04-15 05:53:28.875 105 12336.62 47.52 55440.82 88888.00 2007-04-15 05:53:29.000 105 12336.65 47.50 55440.82 88888.00 2007-04-15 05:53:29.125 105 12336.65 47.52 55440.82 88888.00 2007-04-15 05:53:29.250 105 12336.58 47.45 55440.82 88888.00 2007-04-15 05:53:29.375 105 12336.60 47.45 55440.80 88888.00 2007-04-15 05:53:29.500 105 12336.62 47.45 55440.80 88888.00 2007-04-15 05:53:29.625 105 12336.60 47.42 55440.80 88888.00 2007-04-15 05:53:29.750 105 12336.65 47.42 55440.85 88888.00 2007-04-15 05:53:29.875 105 12336.73 47.50 55440.88 88888.00 2007-04-15 05:53:30.000 105 12336.67 47.52 55440.85 88888.00 2007-04-15 05:53:30.125 105 12336.65 47.52 55440.88 88888.00 2007-04-15 05:53:30.250 105 12336.62 47.48 55440.85 88888.00 2007-04-15 05:53:30.375 105 12336.65 47.45 55440.85 88888.00 2007-04-15 05:53:30.500 105 12336.88 47.83 55441.12 88888.00 2007-04-15 05:53:30.625 105 12336.92 47.80 55441.12 88888.00 2007-04-15 05:53:30.750 105 12336.88 47.85 55441.15 88888.00 2007-04-15 05:53:30.875 105 12336.80 47.90 55441.12 88888.00 2007-04-15 05:53:31.000 105 12336.77 47.90 55441.12 88888.00 2007-04-15 05:53:31.125 105 12336.77 47.83 55441.10 88888.00 2007-04-15 05:53:31.250 105 12336.80 47.77 55441.12 88888.00 2007-04-15 05:53:31.375 105 12336.90 47.83 55441.12 88888.00 2007-04-15 05:53:31.500 105 12336.90 47.83 55441.15 88888.00 2007-04-15 05:53:31.625 105 12336.58 47.42 55440.82 88888.00 2007-04-15 05:53:31.750 105 12336.55 47.42 55440.82 88888.00 2007-04-15 05:53:31.875 105 12336.62 47.40 55440.82 88888.00 2007-04-15 05:53:32.000 105 12336.65 47.42 55440.80 88888.00 2007-04-15 05:53:32.125 105 12336.60 47.40 55440.82 88888.00 2007-04-15 05:53:32.250 105 12336.52 47.35 55440.80 88888.00 2007-04-15 05:53:32.375 105 12336.60 47.42 55440.80 88888.00 2007-04-15 05:53:32.500 105 12336.62 47.42 55440.80 88888.00 2007-04-15 05:53:32.625 105 12336.48 47.38 55440.82 88888.00 2007-04-15 05:53:32.750 105 12336.42 47.42 55440.82 88888.00 2007-04-15 05:53:32.875 105 12336.52 47.42 55440.80 88888.00 2007-04-15 05:53:33.000 105 12336.58 47.42 55440.78 88888.00 2007-04-15 05:53:33.125 105 12336.58 47.48 55440.82 88888.00 2007-04-15 05:53:33.250 105 12336.52 47.45 55440.80 88888.00 2007-04-15 05:53:33.375 105 12336.52 47.40 55440.80 88888.00 2007-04-15 05:53:33.500 105 12336.55 47.38 55440.82 88888.00 2007-04-15 05:53:33.625 105 12336.58 47.42 55440.82 88888.00 2007-04-15 05:53:33.750 105 12336.55 47.42 55440.82 88888.00 2007-04-15 05:53:33.875 105 12336.60 47.42 55440.78 88888.00 2007-04-15 05:53:34.000 105 12336.58 47.40 55440.78 88888.00 2007-04-15 05:53:34.125 105 12336.55 47.40 55440.78 88888.00 2007-04-15 05:53:34.250 105 12336.60 47.45 55440.82 88888.00 2007-04-15 05:53:34.375 105 12336.60 47.42 55440.80 88888.00 2007-04-15 05:53:34.500 105 12336.48 47.35 55440.78 88888.00 2007-04-15 05:53:34.625 105 12336.40 47.33 55440.75 88888.00 2007-04-15 05:53:34.750 105 12336.50 47.40 55440.75 88888.00 2007-04-15 05:53:34.875 105 12336.65 47.42 55440.75 88888.00 2007-04-15 05:53:35.000 105 12336.58 47.40 55440.78 88888.00 2007-04-15 05:53:35.125 105 12336.45 47.40 55440.78 88888.00 2007-04-15 05:53:35.250 105 12336.35 47.30 55440.78 88888.00 2007-04-15 05:53:35.375 105 12336.45 47.30 55440.78 88888.00 2007-04-15 05:53:35.500 105 12336.48 47.35 55440.78 88888.00 2007-04-15 05:53:35.625 105 12336.48 47.35 55440.80 88888.00 2007-04-15 05:53:35.750 105 12336.48 47.35 55440.80 88888.00 2007-04-15 05:53:35.875 105 12336.50 47.27 55440.78 88888.00 2007-04-15 05:53:36.000 105 12336.48 47.30 55440.75 88888.00 2007-04-15 05:53:36.125 105 12336.42 47.35 55440.75 88888.00 2007-04-15 05:53:36.250 105 12336.45 47.38 55440.78 88888.00 2007-04-15 05:53:36.375 105 12336.50 47.35 55440.78 88888.00 2007-04-15 05:53:36.500 105 12336.52 47.40 55440.80 88888.00 2007-04-15 05:53:36.625 105 12336.48 47.40 55440.80 88888.00 2007-04-15 05:53:36.750 105 12336.38 47.42 55440.80 88888.00 2007-04-15 05:53:36.875 105 12336.35 47.40 55440.78 88888.00 2007-04-15 05:53:37.000 105 12336.42 47.40 55440.78 88888.00 2007-04-15 05:53:37.125 105 12336.42 47.45 55440.78 88888.00 2007-04-15 05:53:37.250 105 12336.45 47.38 55440.75 88888.00 2007-04-15 05:53:37.375 105 12336.55 47.38 55440.75 88888.00 2007-04-15 05:53:37.500 105 12336.58 47.40 55440.78 88888.00 2007-04-15 05:53:37.625 105 12336.48 47.42 55440.78 88888.00 2007-04-15 05:53:37.750 105 12336.45 47.38 55440.75 88888.00 2007-04-15 05:53:37.875 105 12336.52 47.42 55440.78 88888.00 2007-04-15 05:53:38.000 105 12336.52 47.40 55440.80 88888.00 2007-04-15 05:53:38.125 105 12336.45 47.33 55440.80 88888.00 2007-04-15 05:53:38.250 105 12336.45 47.30 55440.78 88888.00 2007-04-15 05:53:38.375 105 12336.48 47.35 55440.75 88888.00 2007-04-15 05:53:38.500 105 12336.48 47.35 55440.75 88888.00 2007-04-15 05:53:38.625 105 12336.45 47.33 55440.75 88888.00 2007-04-15 05:53:38.750 105 12336.40 47.27 55440.75 88888.00 2007-04-15 05:53:38.875 105 12336.42 47.33 55440.75 88888.00 2007-04-15 05:53:39.000 105 12336.52 47.40 55440.78 88888.00 2007-04-15 05:53:39.125 105 12336.60 47.40 55440.75 88888.00 2007-04-15 05:53:39.250 105 12336.60 47.33 55440.75 88888.00 2007-04-15 05:53:39.375 105 12336.58 47.30 55440.75 88888.00 2007-04-15 05:53:39.500 105 12336.45 47.27 55440.75 88888.00 2007-04-15 05:53:39.625 105 12336.42 47.33 55440.75 88888.00 2007-04-15 05:53:39.750 105 12336.45 47.33 55440.78 88888.00 2007-04-15 05:53:39.875 105 12336.42 47.30 55440.75 88888.00 2007-04-15 05:53:40.000 105 12336.50 47.35 55440.75 88888.00 2007-04-15 05:53:40.125 105 12336.50 47.38 55440.75 88888.00 2007-04-15 05:53:40.250 105 12336.45 47.25 55440.72 88888.00 2007-04-15 05:53:40.375 105 12336.48 47.27 55440.75 88888.00 2007-04-15 05:53:40.500 105 12336.50 47.35 55440.78 88888.00 2007-04-15 05:53:40.625 105 12336.52 47.35 55440.78 88888.00 2007-04-15 05:53:40.750 105 12336.55 47.35 55440.78 88888.00 2007-04-15 05:53:40.875 105 12336.48 47.35 55440.75 88888.00 2007-04-15 05:53:41.000 105 12336.42 47.33 55440.75 88888.00 2007-04-15 05:53:41.125 105 12336.45 47.33 55440.75 88888.00 2007-04-15 05:53:41.250 105 12336.48 47.30 55440.78 88888.00 2007-04-15 05:53:41.375 105 12336.40 47.25 55440.75 88888.00 2007-04-15 05:53:41.500 105 12336.38 47.25 55440.75 88888.00 2007-04-15 05:53:41.625 105 12336.45 47.25 55440.78 88888.00 2007-04-15 05:53:41.750 105 12336.48 47.25 55440.72 88888.00 2007-04-15 05:53:41.875 105 12336.48 47.33 55440.75 88888.00 2007-04-15 05:53:42.000 105 12336.42 47.27 55440.72 88888.00 2007-04-15 05:53:42.125 105 12336.40 47.25 55440.75 88888.00 2007-04-15 05:53:42.250 105 12336.42 47.35 55440.78 88888.00 2007-04-15 05:53:42.375 105 12336.48 47.38 55440.75 88888.00 2007-04-15 05:53:42.500 105 12336.42 47.30 55440.72 88888.00 2007-04-15 05:53:42.625 105 12336.40 47.27 55440.70 88888.00 2007-04-15 05:53:42.750 105 12336.48 47.35 55440.75 88888.00 2007-04-15 05:53:42.875 105 12336.50 47.35 55440.75 88888.00 2007-04-15 05:53:43.000 105 12336.50 47.33 55440.72 88888.00 2007-04-15 05:53:43.125 105 12336.50 47.27 55440.75 88888.00 2007-04-15 05:53:43.250 105 12336.50 47.23 55440.72 88888.00 2007-04-15 05:53:43.375 105 12336.50 47.27 55440.72 88888.00 2007-04-15 05:53:43.500 105 12336.48 47.30 55440.72 88888.00 2007-04-15 05:53:43.625 105 12336.48 47.35 55440.72 88888.00 2007-04-15 05:53:43.750 105 12336.48 47.33 55440.75 88888.00 2007-04-15 05:53:43.875 105 12336.50 47.33 55440.72 88888.00 2007-04-15 05:53:44.000 105 12336.50 47.25 55440.68 88888.00 2007-04-15 05:53:44.125 105 12336.45 47.25 55440.68 88888.00 2007-04-15 05:53:44.250 105 12336.40 47.27 55440.70 88888.00 2007-04-15 05:53:44.375 105 12336.42 47.27 55440.72 88888.00 2007-04-15 05:53:44.500 105 12336.52 47.33 55440.75 88888.00 2007-04-15 05:53:44.625 105 12336.52 47.33 55440.72 88888.00 2007-04-15 05:53:44.750 105 12336.42 47.30 55440.70 88888.00 2007-04-15 05:53:44.875 105 12336.40 47.30 55440.72 88888.00 2007-04-15 05:53:45.000 105 12336.50 47.33 55440.75 88888.00 2007-04-15 05:53:45.125 105 12336.50 47.30 55440.75 88888.00 2007-04-15 05:53:45.250 105 12336.45 47.27 55440.72 88888.00 2007-04-15 05:53:45.375 105 12336.40 47.30 55440.70 88888.00 2007-04-15 05:53:45.500 105 12336.42 47.27 55440.70 88888.00 2007-04-15 05:53:45.625 105 12336.52 47.33 55440.75 88888.00 2007-04-15 05:53:45.750 105 12336.55 47.35 55440.72 88888.00 2007-04-15 05:53:45.875 105 12336.48 47.33 55440.70 88888.00 2007-04-15 05:53:46.000 105 12336.48 47.30 55440.70 88888.00 2007-04-15 05:53:46.125 105 12336.45 47.30 55440.72 88888.00 2007-04-15 05:53:46.250 105 12336.45 47.27 55440.70 88888.00 2007-04-15 05:53:46.375 105 12336.48 47.25 55440.68 88888.00 2007-04-15 05:53:46.500 105 12336.48 47.25 55440.70 88888.00 2007-04-15 05:53:46.625 105 12336.45 47.33 55440.72 88888.00 2007-04-15 05:53:46.750 105 12336.48 47.27 55440.70 88888.00 2007-04-15 05:53:46.875 105 12336.48 47.25 55440.65 88888.00 2007-04-15 05:53:47.000 105 12336.42 47.30 55440.65 88888.00 2007-04-15 05:53:47.125 105 12336.50 47.30 55440.68 88888.00 2007-04-15 05:53:47.250 105 12336.48 47.33 55440.70 88888.00 2007-04-15 05:53:47.375 105 12336.42 47.33 55440.70 88888.00 2007-04-15 05:53:47.500 105 12336.40 47.27 55440.70 88888.00 2007-04-15 05:53:47.625 105 12336.52 47.33 55440.72 88888.00 2007-04-15 05:53:47.750 105 12336.55 47.33 55440.68 88888.00 2007-04-15 05:53:47.875 105 12336.42 47.27 55440.68 88888.00 2007-04-15 05:53:48.000 105 12336.40 47.25 55440.65 88888.00 2007-04-15 05:53:48.125 105 12336.33 47.25 55440.65 88888.00 2007-04-15 05:53:48.250 105 12336.30 47.25 55440.65 88888.00 2007-04-15 05:53:48.375 105 12336.35 47.30 55440.68 88888.00 2007-04-15 05:53:48.500 105 12336.38 47.33 55440.68 88888.00 2007-04-15 05:53:48.625 105 12336.40 47.35 55440.65 88888.00 2007-04-15 05:53:48.750 105 12336.38 47.30 55440.65 88888.00 2007-04-15 05:53:48.875 105 12336.38 47.27 55440.65 88888.00 2007-04-15 05:53:49.000 105 12336.33 47.27 55440.62 88888.00 2007-04-15 05:53:49.125 105 12336.40 47.30 55440.65 88888.00 2007-04-15 05:53:49.250 105 12336.48 47.30 55440.68 88888.00 2007-04-15 05:53:49.375 105 12336.45 47.30 55440.65 88888.00 2007-04-15 05:53:49.500 105 12336.40 47.35 55440.65 88888.00 2007-04-15 05:53:49.625 105 12336.40 47.33 55440.65 88888.00 2007-04-15 05:53:49.750 105 12336.33 47.25 55440.62 88888.00 2007-04-15 05:53:49.875 105 12336.35 47.30 55440.68 88888.00 2007-04-15 05:53:50.000 105 12336.40 47.35 55440.65 88888.00 2007-04-15 05:53:50.125 105 12336.40 47.30 55440.60 88888.00 2007-04-15 05:53:50.250 105 12336.38 47.30 55440.65 88888.00 2007-04-15 05:53:50.375 105 12336.40 47.33 55440.68 88888.00 2007-04-15 05:53:50.500 105 12336.45 47.30 55440.68 88888.00 2007-04-15 05:53:50.625 105 12336.42 47.27 55440.68 88888.00 2007-04-15 05:53:50.750 105 12336.38 47.30 55440.70 88888.00 2007-04-15 05:53:50.875 105 12336.35 47.30 55440.70 88888.00 2007-04-15 05:53:51.000 105 12336.38 47.27 55440.68 88888.00 2007-04-15 05:53:51.125 105 12336.40 47.30 55440.65 88888.00 2007-04-15 05:53:51.250 105 12336.42 47.30 55440.62 88888.00 2007-04-15 05:53:51.375 105 12336.45 47.25 55440.65 88888.00 2007-04-15 05:53:51.500 105 12336.40 47.25 55440.65 88888.00 2007-04-15 05:53:51.625 105 12336.38 47.25 55440.65 88888.00 2007-04-15 05:53:51.750 105 12336.35 47.27 55440.65 88888.00 2007-04-15 05:53:51.875 105 12336.27 47.25 55440.62 88888.00 2007-04-15 05:53:52.000 105 12336.30 47.27 55440.62 88888.00 2007-04-15 05:53:52.125 105 12336.38 47.30 55440.65 88888.00 2007-04-15 05:53:52.250 105 12336.38 47.33 55440.68 88888.00 2007-04-15 05:53:52.375 105 12336.38 47.33 55440.65 88888.00 2007-04-15 05:53:52.500 105 12336.33 47.27 55440.62 88888.00 2007-04-15 05:53:52.625 105 12336.23 47.27 55440.65 88888.00 2007-04-15 05:53:52.750 105 12336.27 47.33 55440.65 88888.00 2007-04-15 05:53:52.875 105 12336.38 47.30 55440.68 88888.00 2007-04-15 05:53:53.000 105 12336.33 47.25 55440.62 88888.00 2007-04-15 05:53:53.125 105 12336.35 47.27 55440.65 88888.00 2007-04-15 05:53:53.250 105 12336.30 47.30 55440.62 88888.00 2007-04-15 05:53:53.375 105 12336.23 47.23 55440.62 88888.00 2007-04-15 05:53:53.500 105 12336.25 47.23 55440.62 88888.00 2007-04-15 05:53:53.625 105 12336.35 47.27 55440.65 88888.00 2007-04-15 05:53:53.750 105 12336.33 47.33 55440.65 88888.00 2007-04-15 05:53:53.875 105 12336.30 47.30 55440.65 88888.00 2007-04-15 05:53:54.000 105 12336.35 47.25 55440.62 88888.00 2007-04-15 05:53:54.125 105 12336.38 47.33 55440.68 88888.00 2007-04-15 05:53:54.250 105 12336.25 47.27 55440.65 88888.00 2007-04-15 05:53:54.375 105 12336.25 47.23 55440.62 88888.00 2007-04-15 05:53:54.500 105 12336.30 47.20 55440.57 88888.00 2007-04-15 05:53:54.625 105 12336.27 47.23 55440.60 88888.00 2007-04-15 05:53:54.750 105 12336.25 47.23 55440.62 88888.00 2007-04-15 05:53:54.875 105 12336.33 47.23 55440.65 88888.00 2007-04-15 05:53:55.000 105 12336.35 47.27 55440.65 88888.00 2007-04-15 05:53:55.125 105 12336.30 47.30 55440.65 88888.00 2007-04-15 05:53:55.250 105 12336.30 47.25 55440.62 88888.00 2007-04-15 05:53:55.375 105 12336.33 47.23 55440.62 88888.00 2007-04-15 05:53:55.500 105 12336.40 47.25 55440.62 88888.00 2007-04-15 05:53:55.625 105 12336.42 47.27 55440.62 88888.00 2007-04-15 05:53:55.750 105 12336.40 47.27 55440.60 88888.00 2007-04-15 05:53:55.875 105 12336.40 47.25 55440.60 88888.00 2007-04-15 05:53:56.000 105 12336.40 47.25 55440.60 88888.00 2007-04-15 05:53:56.125 105 12336.35 47.27 55440.62 88888.00 2007-04-15 05:53:56.250 105 12336.27 47.23 55440.62 88888.00 2007-04-15 05:53:56.375 105 12336.35 47.23 55440.57 88888.00 2007-04-15 05:53:56.500 105 12336.33 47.23 55440.60 88888.00 2007-04-15 05:53:56.625 105 12336.27 47.25 55440.62 88888.00 2007-04-15 05:53:56.750 105 12336.27 47.23 55440.62 88888.00 2007-04-15 05:53:56.875 105 12336.33 47.23 55440.65 88888.00 2007-04-15 05:53:57.000 105 12336.38 47.20 55440.62 88888.00 2007-04-15 05:53:57.125 105 12336.30 47.25 55440.60 88888.00 2007-04-15 05:53:57.250 105 12336.30 47.23 55440.57 88888.00 2007-04-15 05:53:57.375 105 12336.33 47.25 55440.60 88888.00 2007-04-15 05:53:57.500 105 12336.35 47.30 55440.62 88888.00 2007-04-15 05:53:57.625 105 12336.27 47.25 55440.60 88888.00 2007-04-15 05:53:57.750 105 12336.30 47.25 55440.62 88888.00 2007-04-15 05:53:57.875 105 12336.30 47.25 55440.60 88888.00 2007-04-15 05:53:58.000 105 12336.27 47.25 55440.57 88888.00 2007-04-15 05:53:58.125 105 12336.27 47.25 55440.57 88888.00 2007-04-15 05:53:58.250 105 12336.23 47.15 55440.57 88888.00 2007-04-15 05:53:58.375 105 12336.27 47.17 55440.57 88888.00 2007-04-15 05:53:58.500 105 12336.35 47.25 55440.60 88888.00 2007-04-15 05:53:58.625 105 12336.35 47.25 55440.57 88888.00 2007-04-15 05:53:58.750 105 12336.23 47.27 55440.57 88888.00 2007-04-15 05:53:58.875 105 12336.30 47.27 55440.57 88888.00 2007-04-15 05:53:59.000 105 12336.35 47.27 55440.57 88888.00 2007-04-15 05:53:59.125 105 12336.30 47.23 55440.55 88888.00 2007-04-15 05:53:59.250 105 12336.33 47.25 55440.55 88888.00 2007-04-15 05:53:59.375 105 12336.30 47.27 55440.55 88888.00 2007-04-15 05:53:59.500 105 12336.27 47.25 55440.55 88888.00 2007-04-15 05:53:59.625 105 12336.27 47.25 55440.53 88888.00 2007-04-15 05:53:59.750 105 12336.30 47.23 55440.50 88888.00 2007-04-15 05:53:59.875 105 12336.30 47.17 55440.53 88888.00 2007-04-15 05:54:00.000 105 12336.27 47.17 55440.55 88888.00 2007-04-15 05:54:00.125 105 12336.30 47.17 55440.57 88888.00 2007-04-15 05:54:00.250 105 12336.30 47.23 55440.53 88888.00 2007-04-15 05:54:00.375 105 12336.35 47.23 55440.53 88888.00 2007-04-15 05:54:00.500 105 12336.40 47.27 55440.55 88888.00 2007-04-15 05:54:00.625 105 12336.35 47.23 55440.55 88888.00 2007-04-15 05:54:00.750 105 12336.35 47.23 55440.55 88888.00 2007-04-15 05:54:00.875 105 12336.38 47.23 55440.57 88888.00 2007-04-15 05:54:01.000 105 12336.38 47.23 55440.55 88888.00 2007-04-15 05:54:01.125 105 12336.40 47.23 55440.57 88888.00 2007-04-15 05:54:01.250 105 12336.27 47.17 55440.57 88888.00 2007-04-15 05:54:01.375 105 12336.33 47.15 55440.53 88888.00 2007-04-15 05:54:01.500 105 12336.33 47.17 55440.47 88888.00 2007-04-15 05:54:01.625 105 12336.30 47.15 55440.53 88888.00 2007-04-15 05:54:01.750 105 12336.35 47.23 55440.57 88888.00 2007-04-15 05:54:01.875 105 12336.42 47.25 55440.55 88888.00 2007-04-15 05:54:02.000 105 12336.48 47.23 55440.55 88888.00 2007-04-15 05:54:02.125 105 12336.40 47.25 55440.57 88888.00 2007-04-15 05:54:02.250 105 12336.35 47.25 55440.57 88888.00 2007-04-15 05:54:02.375 105 12336.35 47.25 55440.55 88888.00 2007-04-15 05:54:02.500 105 12336.33 47.25 55440.53 88888.00 2007-04-15 05:54:02.625 105 12336.35 47.27 55440.55 88888.00 2007-04-15 05:54:02.750 105 12336.40 47.23 55440.55 88888.00 2007-04-15 05:54:02.875 105 12336.40 47.20 55440.53 88888.00 2007-04-15 05:54:03.000 105 12336.33 47.23 55440.53 88888.00 2007-04-15 05:54:03.125 105 12336.30 47.23 55440.55 88888.00 2007-04-15 05:54:03.250 105 12336.33 47.23 55440.53 88888.00 2007-04-15 05:54:03.375 105 12336.38 47.23 55440.53 88888.00 2007-04-15 05:54:03.500 105 12336.35 47.20 55440.53 88888.00 2007-04-15 05:54:03.625 105 12336.27 47.20 55440.50 88888.00 2007-04-15 05:54:03.750 105 12336.27 47.17 55440.47 88888.00 2007-04-15 05:54:03.875 105 12336.38 47.20 55440.47 88888.00 2007-04-15 05:54:04.000 105 12336.42 47.20 55440.50 88888.00 2007-04-15 05:54:04.125 105 12336.45 47.23 55440.53 88888.00 2007-04-15 05:54:04.250 105 12336.35 47.23 55440.50 88888.00 2007-04-15 05:54:04.375 105 12336.25 47.23 55440.45 88888.00 2007-04-15 05:54:04.500 105 12336.25 47.27 55440.47 88888.00 2007-04-15 05:54:04.625 105 12336.30 47.25 55440.47 88888.00 2007-04-15 05:54:04.750 105 12336.35 47.23 55440.47 88888.00 2007-04-15 05:54:04.875 105 12336.38 47.17 55440.47 88888.00 2007-04-15 05:54:05.000 105 12336.40 47.15 55440.45 88888.00 2007-04-15 05:54:05.125 105 12336.40 47.17 55440.45 88888.00 2007-04-15 05:54:05.250 105 12336.35 47.17 55440.47 88888.00 2007-04-15 05:54:05.375 105 12336.35 47.20 55440.50 88888.00 2007-04-15 05:54:05.500 105 12336.33 47.20 55440.53 88888.00 2007-04-15 05:54:05.625 105 12336.40 47.20 55440.53 88888.00 2007-04-15 05:54:05.750 105 12336.40 47.23 55440.50 88888.00 2007-04-15 05:54:05.875 105 12336.38 47.23 55440.47 88888.00 2007-04-15 05:54:06.000 105 12336.27 47.17 55440.45 88888.00 2007-04-15 05:54:06.125 105 12336.20 47.17 55440.47 88888.00 2007-04-15 05:54:06.250 105 12336.17 47.15 55440.50 88888.00 2007-04-15 05:54:06.375 105 12336.23 47.20 55440.50 88888.00 2007-04-15 05:54:06.500 105 12336.35 47.23 55440.50 88888.00 2007-04-15 05:54:06.625 105 12336.38 47.23 55440.47 88888.00 2007-04-15 05:54:06.750 105 12336.42 47.25 55440.50 88888.00 2007-04-15 05:54:06.875 105 12336.38 47.23 55440.50 88888.00 2007-04-15 05:54:07.000 105 12336.25 47.20 55440.47 88888.00 2007-04-15 05:54:07.125 105 12336.20 47.20 55440.50 88888.00 2007-04-15 05:54:07.250 105 12336.15 47.17 55440.50 88888.00 2007-04-15 05:54:07.375 105 12336.17 47.12 55440.47 88888.00 2007-04-15 05:54:07.500 105 12336.25 47.17 55440.50 88888.00 2007-04-15 05:54:07.625 105 12336.27 47.17 55440.50 88888.00 2007-04-15 05:54:07.750 105 12336.33 47.17 55440.50 88888.00 2007-04-15 05:54:07.875 105 12336.33 47.17 55440.47 88888.00 2007-04-15 05:54:08.000 105 12336.27 47.15 55440.47 88888.00 2007-04-15 05:54:08.125 105 12336.23 47.20 55440.50 88888.00 2007-04-15 05:54:08.250 105 12336.23 47.23 55440.47 88888.00 2007-04-15 05:54:08.375 105 12336.30 47.17 55440.47 88888.00 2007-04-15 05:54:08.500 105 12336.38 47.20 55440.47 88888.00 2007-04-15 05:54:08.625 105 12336.38 47.27 55440.50 88888.00 2007-04-15 05:54:08.750 105 12336.40 47.23 55440.50 88888.00 2007-04-15 05:54:08.875 105 12336.33 47.17 55440.47 88888.00 2007-04-15 05:54:09.000 105 12336.33 47.20 55440.43 88888.00 2007-04-15 05:54:09.125 105 12336.30 47.23 55440.45 88888.00 2007-04-15 05:54:09.250 105 12336.27 47.20 55440.45 88888.00 2007-04-15 05:54:09.375 105 12336.35 47.20 55440.45 88888.00 2007-04-15 05:54:09.500 105 12336.30 47.20 55440.47 88888.00 2007-04-15 05:54:09.625 105 12336.25 47.20 55440.45 88888.00 2007-04-15 05:54:09.750 105 12336.25 47.17 55440.45 88888.00 2007-04-15 05:54:09.875 105 12336.38 47.17 55440.43 88888.00 2007-04-15 05:54:10.000 105 12336.38 47.17 55440.43 88888.00 2007-04-15 05:54:10.125 105 12336.33 47.10 55440.40 88888.00 2007-04-15 05:54:10.250 105 12336.33 47.12 55440.43 88888.00 2007-04-15 05:54:10.375 105 12336.38 47.20 55440.45 88888.00 2007-04-15 05:54:10.500 105 12336.40 47.20 55440.45 88888.00 2007-04-15 05:54:10.625 105 12336.38 47.15 55440.40 88888.00 2007-04-15 05:54:10.750 105 12336.40 47.15 55440.40 88888.00 2007-04-15 05:54:10.875 105 12336.30 47.17 55440.38 88888.00 2007-04-15 05:54:11.000 105 12336.23 47.15 55440.35 88888.00 2007-04-15 05:54:11.125 105 12336.27 47.15 55440.43 88888.00 2007-04-15 05:54:11.250 105 12336.38 47.15 55440.47 88888.00 2007-04-15 05:54:11.375 105 12336.40 47.15 55440.45 88888.00 2007-04-15 05:54:11.500 105 12336.38 47.08 55440.40 88888.00 2007-04-15 05:54:11.625 105 12336.30 47.10 55440.43 88888.00 2007-04-15 05:54:11.750 105 12336.33 47.12 55440.40 88888.00 2007-04-15 05:54:11.875 105 12336.38 47.10 55440.38 88888.00 2007-04-15 05:54:12.000 105 12336.38 47.08 55440.40 88888.00 2007-04-15 05:54:12.125 105 12336.38 47.12 55440.40 88888.00 2007-04-15 05:54:12.250 105 12336.35 47.15 55440.38 88888.00 2007-04-15 05:54:12.375 105 12336.35 47.20 55440.40 88888.00 2007-04-15 05:54:12.500 105 12336.27 47.17 55440.38 88888.00 2007-04-15 05:54:12.625 105 12336.30 47.17 55440.43 88888.00 2007-04-15 05:54:12.750 105 12336.35 47.20 55440.45 88888.00 2007-04-15 05:54:12.875 105 12336.35 47.17 55440.45 88888.00 2007-04-15 05:54:13.000 105 12336.35 47.17 55440.43 88888.00 2007-04-15 05:54:13.125 105 12336.35 47.17 55440.43 88888.00 2007-04-15 05:54:13.250 105 12336.33 47.15 55440.43 88888.00 2007-04-15 05:54:13.375 105 12336.33 47.15 55440.40 88888.00 2007-04-15 05:54:13.500 105 12336.23 47.12 55440.40 88888.00 2007-04-15 05:54:13.625 105 12336.23 47.17 55440.40 88888.00 2007-04-15 05:54:13.750 105 12336.30 47.20 55440.43 88888.00 2007-04-15 05:54:13.875 105 12336.33 47.20 55440.43 88888.00 2007-04-15 05:54:14.000 105 12336.33 47.20 55440.43 88888.00 2007-04-15 05:54:14.125 105 12336.30 47.15 55440.45 88888.00 2007-04-15 05:54:14.250 105 12336.30 47.17 55440.43 88888.00 2007-04-15 05:54:14.375 105 12336.35 47.17 55440.45 88888.00 2007-04-15 05:54:14.500 105 12336.33 47.15 55440.43 88888.00 2007-04-15 05:54:14.625 105 12336.27 47.15 55440.43 88888.00 2007-04-15 05:54:14.750 105 12336.25 47.15 55440.40 88888.00 2007-04-15 05:54:14.875 105 12336.25 47.12 55440.40 88888.00 2007-04-15 05:54:15.000 105 12336.35 47.23 55440.43 88888.00 2007-04-15 05:54:15.125 105 12336.38 47.23 55440.43 88888.00 2007-04-15 05:54:15.250 105 12336.27 47.17 55440.43 88888.00 2007-04-15 05:54:15.375 105 12336.25 47.15 55440.40 88888.00 2007-04-15 05:54:15.500 105 12336.23 47.17 55440.43 88888.00 2007-04-15 05:54:15.625 105 12336.25 47.17 55440.43 88888.00 2007-04-15 05:54:15.750 105 12336.30 47.20 55440.43 88888.00 2007-04-15 05:54:15.875 105 12336.33 47.15 55440.40 88888.00 2007-04-15 05:54:16.000 105 12336.33 47.15 55440.38 88888.00 2007-04-15 05:54:16.125 105 12336.33 47.15 55440.38 88888.00 2007-04-15 05:54:16.250 105 12336.30 47.10 55440.35 88888.00 2007-04-15 05:54:16.375 105 12336.33 47.12 55440.38 88888.00 2007-04-15 05:54:16.500 105 12336.23 47.15 55440.38 88888.00 2007-04-15 05:54:16.625 105 12336.30 47.20 55440.38 88888.00 2007-04-15 05:54:16.750 105 12336.35 47.17 55440.38 88888.00 2007-04-15 05:54:16.875 105 12336.33 47.17 55440.38 88888.00 2007-04-15 05:54:17.000 105 12336.35 47.23 55440.40 88888.00 2007-04-15 05:54:17.125 105 12336.38 47.23 55440.40 88888.00 2007-04-15 05:54:17.250 105 12336.40 47.20 55440.40 88888.00 2007-04-15 05:54:17.375 105 12336.40 47.20 55440.38 88888.00 2007-04-15 05:54:17.500 105 12336.35 47.17 55440.38 88888.00 2007-04-15 05:54:17.625 105 12336.35 47.20 55440.38 88888.00 2007-04-15 05:54:17.750 105 12336.25 47.15 55440.38 88888.00 2007-04-15 05:54:17.875 105 12336.20 47.12 55440.38 88888.00 2007-04-15 05:54:18.000 105 12336.23 47.12 55440.38 88888.00 2007-04-15 05:54:18.125 105 12336.30 47.17 55440.38 88888.00 2007-04-15 05:54:18.250 105 12336.33 47.15 55440.38 88888.00 2007-04-15 05:54:18.375 105 12336.35 47.15 55440.38 88888.00 2007-04-15 05:54:18.500 105 12336.25 47.17 55440.38 88888.00 2007-04-15 05:54:18.625 105 12336.23 47.15 55440.35 88888.00 2007-04-15 05:54:18.750 105 12336.25 47.12 55440.35 88888.00 2007-04-15 05:54:18.875 105 12336.30 47.12 55440.32 88888.00 2007-04-15 05:54:19.000 105 12336.33 47.17 55440.32 88888.00 2007-04-15 05:54:19.125 105 12336.30 47.17 55440.28 88888.00 2007-04-15 05:54:19.250 105 12336.23 47.12 55440.30 88888.00 2007-04-15 05:54:19.375 105 12336.23 47.15 55440.32 88888.00 2007-04-15 05:54:19.500 105 12336.23 47.17 55440.35 88888.00 2007-04-15 05:54:19.625 105 12336.23 47.15 55440.35 88888.00 2007-04-15 05:54:19.750 105 12336.17 47.20 55440.32 88888.00 2007-04-15 05:54:19.875 105 12336.17 47.15 55440.32 88888.00 2007-04-15 05:54:20.000 105 12336.25 47.20 55440.35 88888.00 2007-04-15 05:54:20.125 105 12336.27 47.20 55440.35 88888.00 2007-04-15 05:54:20.250 105 12336.20 47.17 55440.32 88888.00 2007-04-15 05:54:20.375 105 12336.23 47.17 55440.28 88888.00 2007-04-15 05:54:20.500 105 12336.27 47.15 55440.30 88888.00 2007-04-15 05:54:20.625 105 12336.35 47.12 55440.30 88888.00 2007-04-15 05:54:20.750 105 12336.33 47.12 55440.30 88888.00 2007-04-15 05:54:20.875 105 12336.25 47.17 55440.30 88888.00 2007-04-15 05:54:21.000 105 12336.27 47.17 55440.30 88888.00 2007-04-15 05:54:21.125 105 12336.27 47.15 55440.30 88888.00 2007-04-15 05:54:21.250 105 12336.25 47.12 55440.32 88888.00 2007-04-15 05:54:21.375 105 12336.30 47.15 55440.32 88888.00 2007-04-15 05:54:21.500 105 12336.30 47.17 55440.30 88888.00 2007-04-15 05:54:21.625 105 12336.25 47.15 55440.28 88888.00 2007-04-15 05:54:21.750 105 12336.30 47.20 55440.30 88888.00 2007-04-15 05:54:21.875 105 12336.35 47.20 55440.32 88888.00 2007-04-15 05:54:22.000 105 12336.35 47.17 55440.30 88888.00 2007-04-15 05:54:22.125 105 12336.35 47.10 55440.30 88888.00 2007-04-15 05:54:22.250 105 12336.27 47.08 55440.28 88888.00 2007-04-15 05:54:22.375 105 12336.20 47.08 55440.25 88888.00 2007-04-15 05:54:22.500 105 12336.25 47.15 55440.30 88888.00 2007-04-15 05:54:22.625 105 12336.33 47.17 55440.32 88888.00 2007-04-15 05:54:22.750 105 12336.33 47.20 55440.32 88888.00 2007-04-15 05:54:22.875 105 12336.27 47.17 55440.30 88888.00 2007-04-15 05:54:23.000 105 12336.17 47.15 55440.25 88888.00 2007-04-15 05:54:23.125 105 12336.20 47.12 55440.28 88888.00 2007-04-15 05:54:23.250 105 12336.25 47.15 55440.28 88888.00 2007-04-15 05:54:23.375 105 12336.23 47.17 55440.22 88888.00 2007-04-15 05:54:23.500 105 12336.17 47.17 55440.22 88888.00 2007-04-15 05:54:23.625 105 12336.20 47.20 55440.25 88888.00 2007-04-15 05:54:23.750 105 12336.25 47.20 55440.25 88888.00 2007-04-15 05:54:23.875 105 12336.25 47.17 55440.28 88888.00 2007-04-15 05:54:24.000 105 12336.23 47.17 55440.30 88888.00 2007-04-15 05:54:24.125 105 12336.23 47.20 55440.30 88888.00 2007-04-15 05:54:24.250 105 12336.17 47.15 55440.28 88888.00 2007-04-15 05:54:24.375 105 12336.17 47.10 55440.25 88888.00 2007-04-15 05:54:24.500 105 12336.23 47.10 55440.25 88888.00 2007-04-15 05:54:24.625 105 12336.27 47.20 55440.30 88888.00 2007-04-15 05:54:24.750 105 12336.25 47.23 55440.30 88888.00 2007-04-15 05:54:24.875 105 12336.23 47.20 55440.25 88888.00 2007-04-15 05:54:25.000 105 12336.17 47.17 55440.25 88888.00 2007-04-15 05:54:25.125 105 12336.10 47.17 55440.28 88888.00 2007-04-15 05:54:25.250 105 12336.15 47.15 55440.25 88888.00 2007-04-15 05:54:25.375 105 12336.25 47.15 55440.25 88888.00 2007-04-15 05:54:25.500 105 12336.30 47.17 55440.25 88888.00 2007-04-15 05:54:25.625 105 12336.25 47.17 55440.25 88888.00 2007-04-15 05:54:25.750 105 12336.20 47.17 55440.22 88888.00 2007-04-15 05:54:25.875 105 12336.15 47.20 55440.22 88888.00 2007-04-15 05:54:26.000 105 12336.17 47.17 55440.22 88888.00 2007-04-15 05:54:26.125 105 12336.17 47.20 55440.22 88888.00 2007-04-15 05:54:26.250 105 12336.17 47.17 55440.22 88888.00 2007-04-15 05:54:26.375 105 12336.17 47.17 55440.28 88888.00 2007-04-15 05:54:26.500 105 12336.20 47.17 55440.25 88888.00 2007-04-15 05:54:26.625 105 12336.25 47.15 55440.25 88888.00 2007-04-15 05:54:26.750 105 12336.30 47.15 55440.25 88888.00 2007-04-15 05:54:26.875 105 12336.23 47.17 55440.22 88888.00 2007-04-15 05:54:27.000 105 12336.27 47.15 55440.25 88888.00 2007-04-15 05:54:27.125 105 12336.30 47.17 55440.28 88888.00 2007-04-15 05:54:27.250 105 12336.25 47.17 55440.25 88888.00 2007-04-15 05:54:27.375 105 12336.23 47.12 55440.22 88888.00 2007-04-15 05:54:27.500 105 12336.23 47.15 55440.22 88888.00 2007-04-15 05:54:27.625 105 12336.23 47.17 55440.25 88888.00 2007-04-15 05:54:27.750 105 12336.15 47.12 55440.22 88888.00 2007-04-15 05:54:27.875 105 12336.15 47.17 55440.28 88888.00 2007-04-15 05:54:28.000 105 12336.20 47.20 55440.32 88888.00 2007-04-15 05:54:28.125 105 12336.23 47.17 55440.30 88888.00 2007-04-15 05:54:28.250 105 12336.20 47.17 55440.30 88888.00 2007-04-15 05:54:28.375 105 12336.23 47.23 55440.30 88888.00 2007-04-15 05:54:28.500 105 12336.23 47.23 55440.30 88888.00 2007-04-15 05:54:28.625 105 12336.23 47.20 55440.28 88888.00 2007-04-15 05:54:28.750 105 12336.20 47.20 55440.28 88888.00 2007-04-15 05:54:28.875 105 12336.23 47.17 55440.28 88888.00 2007-04-15 05:54:29.000 105 12336.20 47.15 55440.22 88888.00 2007-04-15 05:54:29.125 105 12336.15 47.12 55440.20 88888.00 2007-04-15 05:54:29.250 105 12336.08 47.15 55440.22 88888.00 2007-04-15 05:54:29.375 105 12336.15 47.20 55440.22 88888.00 2007-04-15 05:54:29.500 105 12336.17 47.20 55440.22 88888.00 2007-04-15 05:54:29.625 105 12336.15 47.25 55440.25 88888.00 2007-04-15 05:54:29.750 105 12336.15 47.23 55440.25 88888.00 2007-04-15 05:54:29.875 105 12336.12 47.20 55440.28 88888.00 2007-04-15 05:54:30.000 105 12336.25 47.20 55440.25 88888.00 2007-04-15 05:54:30.125 105 12336.25 47.23 55440.22 88888.00 2007-04-15 05:54:30.250 105 12336.25 47.20 55440.25 88888.00 2007-04-15 05:54:30.375 105 12336.25 47.17 55440.25 88888.00 2007-04-15 05:54:30.500 105 12336.30 47.20 55440.25 88888.00 2007-04-15 05:54:30.625 105 12336.38 47.25 55440.28 88888.00 2007-04-15 05:54:30.750 105 12336.35 47.27 55440.22 88888.00 2007-04-15 05:54:30.875 105 12336.25 47.25 55440.22 88888.00 2007-04-15 05:54:31.000 105 12336.17 47.25 55440.22 88888.00 2007-04-15 05:54:31.125 105 12336.17 47.25 55440.22 88888.00 2007-04-15 05:54:31.250 105 12336.25 47.20 55440.25 88888.00 2007-04-15 05:54:31.375 105 12336.25 47.20 55440.25 88888.00 2007-04-15 05:54:31.500 105 12336.20 47.25 55440.22 88888.00 2007-04-15 05:54:31.625 105 12336.15 47.23 55440.22 88888.00 2007-04-15 05:54:31.750 105 12336.12 47.20 55440.18 88888.00 2007-04-15 05:54:31.875 105 12336.10 47.23 55440.18 88888.00 2007-04-15 05:54:32.000 105 12336.15 47.20 55440.18 88888.00 2007-04-15 05:54:32.125 105 12336.17 47.17 55440.18 88888.00 2007-04-15 05:54:32.250 105 12336.15 47.17 55440.20 88888.00 2007-04-15 05:54:32.375 105 12336.20 47.17 55440.20 88888.00 2007-04-15 05:54:32.500 105 12336.23 47.20 55440.20 88888.00 2007-04-15 05:54:32.625 105 12336.23 47.20 55440.20 88888.00 2007-04-15 05:54:32.750 105 12336.25 47.17 55440.18 88888.00 2007-04-15 05:54:32.875 105 12336.23 47.20 55440.18 88888.00 2007-04-15 05:54:33.000 105 12336.20 47.20 55440.20 88888.00 2007-04-15 05:54:33.125 105 12336.25 47.25 55440.22 88888.00 2007-04-15 05:54:33.250 105 12336.25 47.23 55440.20 88888.00 2007-04-15 05:54:33.375 105 12336.25 47.20 55440.18 88888.00 2007-04-15 05:54:33.500 105 12336.25 47.20 55440.18 88888.00 2007-04-15 05:54:33.625 105 12336.23 47.20 55440.20 88888.00 2007-04-15 05:54:33.750 105 12336.23 47.20 55440.20 88888.00 2007-04-15 05:54:33.875 105 12336.27 47.20 55440.18 88888.00 2007-04-15 05:54:34.000 105 12336.25 47.25 55440.18 88888.00 2007-04-15 05:54:34.125 105 12336.33 47.33 55440.25 88888.00 2007-04-15 05:54:34.250 105 12336.25 47.25 55440.25 88888.00 2007-04-15 05:54:34.375 105 12336.17 47.20 55440.20 88888.00 2007-04-15 05:54:34.500 105 12336.15 47.15 55440.18 88888.00 2007-04-15 05:54:34.625 105 12336.15 47.20 55440.20 88888.00 2007-04-15 05:54:34.750 105 12336.15 47.20 55440.20 88888.00 2007-04-15 05:54:34.875 105 12336.10 47.17 55440.18 88888.00 2007-04-15 05:54:35.000 105 12336.12 47.17 55440.18 88888.00 2007-04-15 05:54:35.125 105 12336.15 47.17 55440.18 88888.00 2007-04-15 05:54:35.250 105 12336.15 47.23 55440.18 88888.00 2007-04-15 05:54:35.375 105 12336.20 47.25 55440.20 88888.00 2007-04-15 05:54:35.500 105 12336.20 47.27 55440.20 88888.00 2007-04-15 05:54:35.625 105 12336.23 47.23 55440.22 88888.00 2007-04-15 05:54:35.750 105 12336.25 47.23 55440.20 88888.00 2007-04-15 05:54:35.875 105 12336.20 47.23 55440.20 88888.00 2007-04-15 05:54:36.000 105 12336.20 47.25 55440.18 88888.00 2007-04-15 05:54:36.125 105 12336.17 47.23 55440.15 88888.00 2007-04-15 05:54:36.250 105 12336.08 47.20 55440.18 88888.00 2007-04-15 05:54:36.375 105 12336.15 47.27 55440.18 88888.00 2007-04-15 05:54:36.500 105 12336.23 47.25 55440.18 88888.00 2007-04-15 05:54:36.625 105 12336.17 47.20 55440.12 88888.00 2007-04-15 05:54:36.750 105 12336.20 47.23 55440.15 88888.00 2007-04-15 05:54:36.875 105 12336.20 47.23 55440.15 88888.00 2007-04-15 05:54:37.000 105 12336.17 47.20 55440.15 88888.00 2007-04-15 05:54:37.125 105 12336.15 47.20 55440.15 88888.00 2007-04-15 05:54:37.250 105 12336.17 47.20 55440.15 88888.00 2007-04-15 05:54:37.375 105 12336.23 47.20 55440.12 88888.00 2007-04-15 05:54:37.500 105 12336.25 47.23 55440.12 88888.00 2007-04-15 05:54:37.625 105 12336.25 47.17 55440.10 88888.00 2007-04-15 05:54:37.750 105 12336.23 47.17 55440.12 88888.00 2007-04-15 05:54:37.875 105 12336.17 47.20 55440.10 88888.00 2007-04-15 05:54:38.000 105 12336.23 47.17 55440.12 88888.00 2007-04-15 05:54:38.125 105 12336.27 47.25 55440.15 88888.00 2007-04-15 05:54:38.250 105 12336.30 47.25 55440.10 88888.00 2007-04-15 05:54:38.375 105 12336.23 47.23 55440.10 88888.00 2007-04-15 05:54:38.500 105 12336.10 47.17 55440.07 88888.00 2007-04-15 05:54:38.625 105 12336.15 47.17 55440.10 88888.00 2007-04-15 05:54:38.750 105 12336.15 47.20 55440.10 88888.00 2007-04-15 05:54:38.875 105 12336.15 47.17 55440.07 88888.00 2007-04-15 05:54:39.000 105 12336.15 47.17 55440.10 88888.00 2007-04-15 05:54:39.125 105 12336.12 47.23 55440.10 88888.00 2007-04-15 05:54:39.250 105 12336.23 47.23 55440.10 88888.00 2007-04-15 05:54:39.375 105 12336.25 47.17 55440.10 88888.00 2007-04-15 05:54:39.500 105 12336.23 47.12 55440.10 88888.00 2007-04-15 05:54:39.625 105 12336.17 47.17 55440.10 88888.00 2007-04-15 05:54:39.750 105 12336.15 47.20 55440.10 88888.00 2007-04-15 05:54:39.875 105 12336.10 47.20 55440.10 88888.00 2007-04-15 05:54:40.000 105 12336.15 47.25 55440.10 88888.00 2007-04-15 05:54:40.125 105 12336.17 47.23 55440.15 88888.00 2007-04-15 05:54:40.250 105 12336.12 47.23 55440.10 88888.00 2007-04-15 05:54:40.375 105 12336.08 47.25 55440.12 88888.00 2007-04-15 05:54:40.500 105 12336.15 47.23 55440.15 88888.00 2007-04-15 05:54:40.625 105 12336.20 47.23 55440.15 88888.00 2007-04-15 05:54:40.750 105 12336.23 47.25 55440.12 88888.00 2007-04-15 05:54:40.875 105 12336.20 47.23 55440.12 88888.00 2007-04-15 05:54:41.000 105 12336.17 47.23 55440.12 88888.00 2007-04-15 05:54:41.125 105 12336.12 47.23 55440.12 88888.00 2007-04-15 05:54:41.250 105 12336.10 47.17 55440.10 88888.00 2007-04-15 05:54:41.375 105 12336.17 47.20 55440.10 88888.00 2007-04-15 05:54:41.500 105 12336.25 47.27 55440.15 88888.00 2007-04-15 05:54:41.625 105 12336.25 47.27 55440.12 88888.00 2007-04-15 05:54:41.750 105 12336.27 47.25 55440.10 88888.00 2007-04-15 05:54:41.875 105 12336.25 47.25 55440.10 88888.00 2007-04-15 05:54:42.000 105 12336.23 47.23 55440.10 88888.00 2007-04-15 05:54:42.125 105 12336.23 47.23 55440.10 88888.00 2007-04-15 05:54:42.250 105 12336.17 47.20 55440.07 88888.00 2007-04-15 05:54:42.375 105 12336.15 47.23 55440.07 88888.00 2007-04-15 05:54:42.500 105 12336.20 47.25 55440.10 88888.00 2007-04-15 05:54:42.625 105 12336.17 47.27 55440.10 88888.00 2007-04-15 05:54:42.750 105 12336.12 47.25 55440.07 88888.00 2007-04-15 05:54:42.875 105 12336.10 47.23 55440.07 88888.00 2007-04-15 05:54:43.000 105 12336.08 47.23 55440.07 88888.00 2007-04-15 05:54:43.125 105 12336.08 47.23 55440.07 88888.00 2007-04-15 05:54:43.250 105 12336.08 47.23 55440.12 88888.00 2007-04-15 05:54:43.375 105 12336.17 47.23 55440.12 88888.00 2007-04-15 05:54:43.500 105 12336.08 47.17 55440.07 88888.00 2007-04-15 05:54:43.625 105 12336.08 47.15 55440.07 88888.00 2007-04-15 05:54:43.750 105 12336.15 47.20 55440.07 88888.00 2007-04-15 05:54:43.875 105 12336.12 47.20 55440.05 88888.00 2007-04-15 05:54:44.000 105 12336.15 47.20 55440.07 88888.00 2007-04-15 05:54:44.125 105 12336.20 47.23 55440.10 88888.00 2007-04-15 05:54:44.250 105 12336.17 47.25 55440.12 88888.00 2007-04-15 05:54:44.375 105 12336.20 47.25 55440.12 88888.00 2007-04-15 05:54:44.500 105 12336.20 47.27 55440.12 88888.00 2007-04-15 05:54:44.625 105 12336.23 47.30 55440.10 88888.00 2007-04-15 05:54:44.750 105 12336.12 47.25 55440.07 88888.00 2007-04-15 05:54:44.875 105 12336.05 47.23 55440.07 88888.00 2007-04-15 05:54:45.000 105 12336.12 47.25 55440.07 88888.00 2007-04-15 05:54:45.125 105 12336.25 47.25 55440.07 88888.00 2007-04-15 05:54:45.250 105 12336.23 47.17 55440.03 88888.00 2007-04-15 05:54:45.375 105 12336.20 47.23 55440.03 88888.00 2007-04-15 05:54:45.500 105 12336.23 47.23 55440.05 88888.00 2007-04-15 05:54:45.625 105 12336.30 47.23 55440.05 88888.00 2007-04-15 05:54:45.750 105 12336.30 47.25 55440.07 88888.00 2007-04-15 05:54:45.875 105 12336.27 47.25 55440.07 88888.00 2007-04-15 05:54:46.000 105 12336.15 47.17 55440.05 88888.00 2007-04-15 05:54:46.125 105 12336.15 47.20 55440.07 88888.00 2007-04-15 05:54:46.250 105 12336.17 47.25 55440.07 88888.00 2007-04-15 05:54:46.375 105 12336.17 47.25 55440.05 88888.00 2007-04-15 05:54:46.500 105 12336.08 47.23 55440.07 88888.00 2007-04-15 05:54:46.625 105 12336.10 47.20 55440.05 88888.00 2007-04-15 05:54:46.750 105 12336.15 47.20 55440.05 88888.00 2007-04-15 05:54:46.875 105 12336.10 47.23 55440.05 88888.00 2007-04-15 05:54:47.000 105 12336.08 47.17 55440.05 88888.00 2007-04-15 05:54:47.125 105 12336.10 47.12 55440.05 88888.00 2007-04-15 05:54:47.250 105 12336.12 47.17 55440.07 88888.00 2007-04-15 05:54:47.375 105 12336.15 47.27 55440.10 88888.00 2007-04-15 05:54:47.500 105 12336.05 47.23 55440.07 88888.00 2007-04-15 05:54:47.625 105 12336.08 47.20 55440.07 88888.00 2007-04-15 05:54:47.750 105 12336.12 47.20 55440.07 88888.00 2007-04-15 05:54:47.875 105 12336.05 47.20 55440.03 88888.00 2007-04-15 05:54:48.000 105 12336.05 47.17 55440.00 88888.00 2007-04-15 05:54:48.125 105 12336.08 47.15 55440.00 88888.00 2007-04-15 05:54:48.250 105 12336.05 47.17 55440.05 88888.00 2007-04-15 05:54:48.375 105 12336.08 47.25 55440.05 88888.00 2007-04-15 05:54:48.500 105 12336.05 47.30 55440.05 88888.00 2007-04-15 05:54:48.625 105 12335.98 47.35 55440.03 88888.00 2007-04-15 05:54:48.750 105 12335.92 47.27 55440.03 88888.00 2007-04-15 05:54:48.875 105 12335.95 47.23 55440.03 88888.00 2007-04-15 05:54:49.000 105 12336.00 47.23 55440.05 88888.00 2007-04-15 05:54:49.125 105 12335.98 47.27 55440.07 88888.00 2007-04-15 05:54:49.250 105 12335.88 47.20 55440.05 88888.00 2007-04-15 05:54:49.375 105 12335.92 47.17 55440.03 88888.00 2007-04-15 05:54:49.500 105 12335.95 47.23 55440.03 88888.00 2007-04-15 05:54:49.625 105 12336.00 47.25 55440.03 88888.00 2007-04-15 05:54:49.750 105 12336.08 47.25 55440.05 88888.00 2007-04-15 05:54:49.875 105 12336.10 47.23 55440.05 88888.00 2007-04-15 05:54:50.000 105 12336.08 47.23 55440.03 88888.00 2007-04-15 05:54:50.125 105 12336.08 47.25 55440.05 88888.00 2007-04-15 05:54:50.250 105 12336.05 47.30 55440.07 88888.00 2007-04-15 05:54:50.375 105 12336.05 47.27 55440.07 88888.00 2007-04-15 05:54:50.500 105 12336.05 47.25 55440.05 88888.00 2007-04-15 05:54:50.625 105 12336.05 47.23 55440.05 88888.00 2007-04-15 05:54:50.750 105 12336.05 47.23 55440.05 88888.00 2007-04-15 05:54:50.875 105 12336.00 47.27 55440.05 88888.00 2007-04-15 05:54:51.000 105 12335.92 47.25 55440.03 88888.00 2007-04-15 05:54:51.125 105 12335.95 47.25 55440.05 88888.00 2007-04-15 05:54:51.250 105 12335.98 47.25 55440.05 88888.00 2007-04-15 05:54:51.375 105 12335.95 47.25 55440.03 88888.00 2007-04-15 05:54:51.500 105 12335.92 47.27 55440.05 88888.00 2007-04-15 05:54:51.625 105 12335.92 47.25 55440.03 88888.00 2007-04-15 05:54:51.750 105 12335.92 47.27 55440.05 88888.00 2007-04-15 05:54:51.875 105 12335.98 47.25 55440.05 88888.00 2007-04-15 05:54:52.000 105 12336.02 47.25 55440.00 88888.00 2007-04-15 05:54:52.125 105 12336.05 47.30 55440.03 88888.00 2007-04-15 05:54:52.250 105 12336.02 47.30 55440.00 88888.00 2007-04-15 05:54:52.375 105 12335.98 47.25 55440.00 88888.00 2007-04-15 05:54:52.500 105 12335.98 47.25 55440.03 88888.00 2007-04-15 05:54:52.625 105 12336.02 47.25 55440.03 88888.00 2007-04-15 05:54:52.750 105 12336.05 47.25 55440.05 88888.00 2007-04-15 05:54:52.875 105 12336.00 47.27 55440.03 88888.00 2007-04-15 05:54:53.000 105 12335.95 47.27 55440.00 88888.00 2007-04-15 05:54:53.125 105 12335.90 47.27 55440.03 88888.00 2007-04-15 05:54:53.250 105 12335.90 47.25 55440.03 88888.00 2007-04-15 05:54:53.375 105 12335.92 47.27 55440.03 88888.00 2007-04-15 05:54:53.500 105 12335.92 47.33 55440.03 88888.00 2007-04-15 05:54:53.625 105 12335.90 47.23 55440.00 88888.00 2007-04-15 05:54:53.750 105 12335.92 47.25 55440.00 88888.00 2007-04-15 05:54:53.875 105 12335.92 47.27 55439.97 88888.00 2007-04-15 05:54:54.000 105 12335.95 47.25 55439.97 88888.00 2007-04-15 05:54:54.125 105 12335.88 47.20 55439.97 88888.00 2007-04-15 05:54:54.250 105 12335.83 47.17 55440.00 88888.00 2007-04-15 05:54:54.375 105 12335.92 47.23 55440.03 88888.00 2007-04-15 05:54:54.500 105 12335.98 47.27 55440.05 88888.00 2007-04-15 05:54:54.625 105 12336.00 47.33 55440.05 88888.00 2007-04-15 05:54:54.750 105 12336.00 47.25 55440.03 88888.00 2007-04-15 05:54:54.875 105 12336.02 47.25 55440.03 88888.00 2007-04-15 05:54:55.000 105 12336.00 47.30 55440.03 88888.00 2007-04-15 05:54:55.125 105 12335.98 47.30 55440.05 88888.00 2007-04-15 05:54:55.250 105 12335.95 47.23 55440.00 88888.00 2007-04-15 05:54:55.375 105 12335.92 47.23 55439.97 88888.00 2007-04-15 05:54:55.500 105 12335.92 47.20 55439.97 88888.00 2007-04-15 05:54:55.625 105 12335.95 47.25 55440.00 88888.00 2007-04-15 05:54:55.750 105 12336.02 47.33 55440.03 88888.00 2007-04-15 05:54:55.875 105 12336.00 47.30 55440.03 88888.00 2007-04-15 05:54:56.000 105 12335.95 47.23 55440.00 88888.00 2007-04-15 05:54:56.125 105 12335.88 47.25 55440.03 88888.00 2007-04-15 05:54:56.250 105 12335.88 47.23 55439.97 88888.00 2007-04-15 05:54:56.375 105 12336.00 47.23 55439.97 88888.00 2007-04-15 05:54:56.500 105 12336.00 47.25 55439.97 88888.00 2007-04-15 05:54:56.625 105 12336.00 47.30 55439.97 88888.00 2007-04-15 05:54:56.750 105 12336.02 47.33 55440.00 88888.00 2007-04-15 05:54:56.875 105 12336.00 47.27 55439.97 88888.00 2007-04-15 05:54:57.000 105 12335.95 47.25 55439.97 88888.00 2007-04-15 05:54:57.125 105 12335.95 47.27 55439.97 88888.00 2007-04-15 05:54:57.250 105 12335.92 47.25 55440.00 88888.00 2007-04-15 05:54:57.375 105 12335.95 47.27 55440.00 88888.00 2007-04-15 05:54:57.500 105 12336.02 47.25 55439.97 88888.00 2007-04-15 05:54:57.625 105 12336.02 47.25 55439.95 88888.00 2007-04-15 05:54:57.750 105 12335.98 47.33 55439.95 88888.00 2007-04-15 05:54:57.875 105 12336.00 47.27 55439.95 88888.00 2007-04-15 05:54:58.000 105 12335.98 47.27 55439.95 88888.00 2007-04-15 05:54:58.125 105 12335.90 47.27 55439.95 88888.00 2007-04-15 05:54:58.250 105 12335.88 47.27 55439.97 88888.00 2007-04-15 05:54:58.375 105 12335.88 47.30 55439.95 88888.00 2007-04-15 05:54:58.500 105 12335.90 47.33 55439.97 88888.00 2007-04-15 05:54:58.625 105 12335.90 47.33 55439.95 88888.00 2007-04-15 05:54:58.750 105 12335.77 47.30 55439.95 88888.00 2007-04-15 05:54:58.875 105 12335.73 47.30 55439.95 88888.00 2007-04-15 05:54:59.000 105 12335.77 47.25 55439.95 88888.00 2007-04-15 05:54:59.125 105 12335.83 47.25 55439.95 88888.00 2007-04-15 05:54:59.250 105 12335.85 47.27 55439.95 88888.00 2007-04-15 05:54:59.375 105 12335.88 47.30 55439.93 88888.00 2007-04-15 05:54:59.500 105 12335.92 47.27 55439.93 88888.00 2007-04-15 05:54:59.625 105 12335.98 47.30 55439.93 88888.00 2007-04-15 05:54:59.750 105 12336.00 47.30 55440.00 88888.00 2007-04-15 05:54:59.875 105 12335.95 47.33 55439.97 88888.00 2007-04-15 05:55:00.000 105 12335.90 47.35 55439.97 88888.00 2007-04-15 05:55:00.125 105 12335.90 47.33 55439.97 88888.00 2007-04-15 05:55:00.250 105 12335.92 47.35 55439.97 88888.00 2007-04-15 05:55:00.375 105 12335.95 47.33 55439.97 88888.00 2007-04-15 05:55:00.500 105 12335.95 47.30 55439.97 88888.00 2007-04-15 05:55:00.625 105 12335.92 47.33 55439.97 88888.00 2007-04-15 05:55:00.750 105 12336.00 47.35 55439.97 88888.00 2007-04-15 05:55:00.875 105 12336.02 47.38 55439.97 88888.00 2007-04-15 05:55:01.000 105 12336.00 47.27 55439.93 88888.00 2007-04-15 05:55:01.125 105 12336.00 47.23 55439.95 88888.00 2007-04-15 05:55:01.250 105 12335.85 47.20 55439.95 88888.00 2007-04-15 05:55:01.375 105 12335.80 47.25 55439.93 88888.00 2007-04-15 05:55:01.500 105 12335.80 47.27 55439.88 88888.00 2007-04-15 05:55:01.625 105 12335.88 47.30 55439.90 88888.00 2007-04-15 05:55:01.750 105 12335.95 47.27 55439.93 88888.00 2007-04-15 05:55:01.875 105 12335.98 47.30 55439.95 88888.00 2007-04-15 05:55:02.000 105 12336.02 47.33 55439.93 88888.00 2007-04-15 05:55:02.125 105 12335.95 47.30 55439.90 88888.00 2007-04-15 05:55:02.250 105 12335.90 47.33 55439.90 88888.00 2007-04-15 05:55:02.375 105 12335.95 47.35 55439.93 88888.00 2007-04-15 05:55:02.500 105 12335.98 47.33 55439.95 88888.00 2007-04-15 05:55:02.625 105 12336.05 47.33 55439.95 88888.00 2007-04-15 05:55:02.750 105 12336.10 47.38 55439.95 88888.00 2007-04-15 05:55:02.875 105 12336.05 47.38 55439.93 88888.00 2007-04-15 05:55:03.000 105 12336.02 47.38 55439.90 88888.00 2007-04-15 05:55:03.125 105 12336.02 47.38 55439.90 88888.00 2007-04-15 05:55:03.250 105 12335.95 47.33 55439.88 88888.00 2007-04-15 05:55:03.375 105 12335.92 47.33 55439.90 88888.00 2007-04-15 05:55:03.500 105 12335.90 47.35 55439.90 88888.00 2007-04-15 05:55:03.625 105 12335.90 47.33 55439.90 88888.00 2007-04-15 05:55:03.750 105 12335.85 47.38 55439.88 88888.00 2007-04-15 05:55:03.875 105 12335.83 47.38 55439.90 88888.00 2007-04-15 05:55:04.000 105 12335.85 47.35 55439.90 88888.00 2007-04-15 05:55:04.125 105 12335.88 47.38 55439.93 88888.00 2007-04-15 05:55:04.250 105 12335.92 47.38 55439.93 88888.00 2007-04-15 05:55:04.375 105 12335.88 47.35 55439.90 88888.00 2007-04-15 05:55:04.500 105 12335.88 47.33 55439.90 88888.00 2007-04-15 05:55:04.625 105 12335.85 47.35 55439.93 88888.00 2007-04-15 05:55:04.750 105 12335.77 47.38 55439.90 88888.00 2007-04-15 05:55:04.875 105 12335.77 47.45 55439.93 88888.00 2007-04-15 05:55:05.000 105 12335.85 47.45 55439.90 88888.00 2007-04-15 05:55:05.125 105 12335.85 47.38 55439.90 88888.00 2007-04-15 05:55:05.250 105 12335.77 47.30 55439.90 88888.00 2007-04-15 05:55:05.375 105 12335.75 47.35 55439.90 88888.00 2007-04-15 05:55:05.500 105 12335.83 47.40 55439.90 88888.00 2007-04-15 05:55:05.625 105 12335.80 47.35 55439.88 88888.00 2007-04-15 05:55:05.750 105 12335.73 47.35 55439.88 88888.00 2007-04-15 05:55:05.875 105 12335.77 47.33 55439.90 88888.00 2007-04-15 05:55:06.000 105 12335.85 47.33 55439.88 88888.00 2007-04-15 05:55:06.125 105 12335.92 47.35 55439.88 88888.00 2007-04-15 05:55:06.250 105 12335.90 47.35 55439.88 88888.00 2007-04-15 05:55:06.375 105 12335.95 47.38 55439.85 88888.00 2007-04-15 05:55:06.500 105 12335.88 47.35 55439.88 88888.00 2007-04-15 05:55:06.625 105 12335.75 47.33 55439.85 88888.00 2007-04-15 05:55:06.750 105 12335.70 47.35 55439.88 88888.00 2007-04-15 05:55:06.875 105 12335.75 47.38 55439.90 88888.00 2007-04-15 05:55:07.000 105 12335.90 47.35 55439.90 88888.00 2007-04-15 05:55:07.125 105 12335.92 47.35 55439.93 88888.00 2007-04-15 05:55:07.250 105 12335.85 47.35 55439.88 88888.00 2007-04-15 05:55:07.375 105 12335.88 47.35 55439.85 88888.00 2007-04-15 05:55:07.500 105 12335.88 47.35 55439.85 88888.00 2007-04-15 05:55:07.625 105 12335.88 47.38 55439.90 88888.00 2007-04-15 05:55:07.750 105 12335.85 47.40 55439.90 88888.00 2007-04-15 05:55:07.875 105 12335.80 47.40 55439.90 88888.00 2007-04-15 05:55:08.000 105 12335.85 47.40 55439.88 88888.00 2007-04-15 05:55:08.125 105 12335.90 47.38 55439.88 88888.00 2007-04-15 05:55:08.250 105 12335.90 47.33 55439.88 88888.00 2007-04-15 05:55:08.375 105 12335.92 47.35 55439.88 88888.00 2007-04-15 05:55:08.500 105 12335.83 47.33 55439.85 88888.00 2007-04-15 05:55:08.625 105 12335.77 47.33 55439.88 88888.00 2007-04-15 05:55:08.750 105 12335.80 47.40 55439.88 88888.00 2007-04-15 05:55:08.875 105 12335.83 47.35 55439.88 88888.00 2007-04-15 05:55:09.000 105 12335.88 47.35 55439.85 88888.00 2007-04-15 05:55:09.125 105 12335.92 47.42 55439.90 88888.00 2007-04-15 05:55:09.250 105 12335.83 47.45 55439.88 88888.00 2007-04-15 05:55:09.375 105 12335.83 47.42 55439.88 88888.00 2007-04-15 05:55:09.500 105 12335.83 47.45 55439.85 88888.00 2007-04-15 05:55:09.625 105 12335.77 47.42 55439.85 88888.00 2007-04-15 05:55:09.750 105 12335.80 47.42 55439.85 88888.00 2007-04-15 05:55:09.875 105 12335.90 47.48 55439.85 88888.00 2007-04-15 05:55:10.000 105 12335.92 47.48 55439.85 88888.00 2007-04-15 05:55:10.125 105 12335.90 47.48 55439.85 88888.00 2007-04-15 05:55:10.250 105 12335.88 47.40 55439.85 88888.00 2007-04-15 05:55:10.375 105 12335.90 47.42 55439.85 88888.00 2007-04-15 05:55:10.500 105 12335.92 47.48 55439.88 88888.00 2007-04-15 05:55:10.625 105 12335.92 47.45 55439.88 88888.00 2007-04-15 05:55:10.750 105 12335.95 47.42 55439.85 88888.00 2007-04-15 05:55:10.875 105 12335.92 47.45 55439.88 88888.00 2007-04-15 05:55:11.000 105 12335.88 47.50 55439.82 88888.00 2007-04-15 05:55:11.125 105 12335.90 47.42 55439.82 88888.00 2007-04-15 05:55:11.250 105 12335.98 47.40 55439.80 88888.00 2007-04-15 05:55:11.375 105 12335.98 47.42 55439.80 88888.00 2007-04-15 05:55:11.500 105 12335.92 47.42 55439.80 88888.00 2007-04-15 05:55:11.625 105 12335.92 47.48 55439.80 88888.00 2007-04-15 05:55:11.750 105 12335.90 47.48 55439.75 88888.00 2007-04-15 05:55:11.875 105 12335.90 47.48 55439.75 88888.00 2007-04-15 05:55:12.000 105 12335.88 47.42 55439.75 88888.00 2007-04-15 05:55:12.125 105 12335.88 47.45 55439.80 88888.00 2007-04-15 05:55:12.250 105 12335.83 47.45 55439.80 88888.00 2007-04-15 05:55:12.375 105 12335.85 47.42 55439.75 88888.00 2007-04-15 05:55:12.500 105 12335.83 47.42 55439.75 88888.00 2007-04-15 05:55:12.625 105 12335.85 47.45 55439.80 88888.00 2007-04-15 05:55:12.750 105 12335.83 47.42 55439.80 88888.00 2007-04-15 05:55:12.875 105 12335.83 47.45 55439.75 88888.00 2007-04-15 05:55:13.000 105 12335.83 47.45 55439.78 88888.00 2007-04-15 05:55:13.125 105 12335.88 47.48 55439.80 88888.00 2007-04-15 05:55:13.250 105 12335.80 47.45 55439.78 88888.00 2007-04-15 05:55:13.375 105 12335.80 47.50 55439.75 88888.00 2007-04-15 05:55:13.500 105 12335.75 47.50 55439.78 88888.00 2007-04-15 05:55:13.625 105 12335.75 47.55 55439.80 88888.00 2007-04-15 05:55:13.750 105 12335.77 47.55 55439.82 88888.00 2007-04-15 05:55:13.875 105 12335.75 47.50 55439.82 88888.00 2007-04-15 05:55:14.000 105 12335.75 47.48 55439.80 88888.00 2007-04-15 05:55:14.125 105 12335.70 47.48 55439.78 88888.00 2007-04-15 05:55:14.250 105 12335.67 47.45 55439.72 88888.00 2007-04-15 05:55:14.375 105 12335.83 47.52 55439.78 88888.00 2007-04-15 05:55:14.500 105 12335.90 47.58 55439.80 88888.00 2007-04-15 05:55:14.625 105 12335.90 47.60 55439.78 88888.00 2007-04-15 05:55:14.750 105 12335.85 47.55 55439.78 88888.00 2007-04-15 05:55:14.875 105 12335.77 47.52 55439.78 88888.00 2007-04-15 05:55:15.000 105 12335.73 47.48 55439.72 88888.00 2007-04-15 05:55:15.125 105 12335.75 47.50 55439.78 88888.00 2007-04-15 05:55:15.250 105 12335.70 47.42 55439.78 88888.00 2007-04-15 05:55:15.375 105 12335.75 47.48 55439.75 88888.00 2007-04-15 05:55:15.500 105 12335.77 47.45 55439.72 88888.00 2007-04-15 05:55:15.625 105 12335.77 47.48 55439.72 88888.00 2007-04-15 05:55:15.750 105 12335.85 47.52 55439.78 88888.00 2007-04-15 05:55:15.875 105 12335.83 47.48 55439.75 88888.00 2007-04-15 05:55:16.000 105 12335.77 47.45 55439.72 88888.00 2007-04-15 05:55:16.125 105 12335.77 47.48 55439.72 88888.00 2007-04-15 05:55:16.250 105 12335.80 47.48 55439.72 88888.00 2007-04-15 05:55:16.375 105 12335.83 47.50 55439.75 88888.00 2007-04-15 05:55:16.500 105 12335.83 47.52 55439.75 88888.00 2007-04-15 05:55:16.625 105 12335.83 47.55 55439.75 88888.00 2007-04-15 05:55:16.750 105 12335.83 47.52 55439.72 88888.00 2007-04-15 05:55:16.875 105 12335.77 47.52 55439.70 88888.00 2007-04-15 05:55:17.000 105 12335.80 47.58 55439.70 88888.00 2007-04-15 05:55:17.125 105 12335.77 47.62 55439.72 88888.00 2007-04-15 05:55:17.250 105 12335.83 47.58 55439.72 88888.00 2007-04-15 05:55:17.375 105 12335.80 47.58 55439.68 88888.00 2007-04-15 05:55:17.500 105 12335.83 47.60 55439.72 88888.00 2007-04-15 05:55:17.625 105 12335.83 47.60 55439.75 88888.00 2007-04-15 05:55:17.750 105 12335.85 47.60 55439.75 88888.00 2007-04-15 05:55:17.875 105 12335.85 47.62 55439.72 88888.00 2007-04-15 05:55:18.000 105 12335.83 47.60 55439.68 88888.00 2007-04-15 05:55:18.125 105 12335.77 47.60 55439.70 88888.00 2007-04-15 05:55:18.250 105 12335.83 47.65 55439.72 88888.00 2007-04-15 05:55:18.375 105 12335.88 47.62 55439.70 88888.00 2007-04-15 05:55:18.500 105 12335.83 47.58 55439.68 88888.00 2007-04-15 05:55:18.625 105 12335.83 47.60 55439.68 88888.00 2007-04-15 05:55:18.750 105 12335.83 47.60 55439.70 88888.00 2007-04-15 05:55:18.875 105 12335.83 47.60 55439.70 88888.00 2007-04-15 05:55:19.000 105 12335.80 47.58 55439.65 88888.00 2007-04-15 05:55:19.125 105 12335.85 47.65 55439.68 88888.00 2007-04-15 05:55:19.250 105 12335.77 47.65 55439.68 88888.00 2007-04-15 05:55:19.375 105 12335.75 47.60 55439.68 88888.00 2007-04-15 05:55:19.500 105 12335.75 47.60 55439.68 88888.00 2007-04-15 05:55:19.625 105 12335.77 47.67 55439.72 88888.00 2007-04-15 05:55:19.750 105 12335.83 47.62 55439.70 88888.00 2007-04-15 05:55:19.875 105 12335.83 47.65 55439.68 88888.00 2007-04-15 05:55:20.000 105 12335.77 47.62 55439.65 88888.00 2007-04-15 05:55:20.125 105 12335.75 47.62 55439.65 88888.00 2007-04-15 05:55:20.250 105 12335.77 47.65 55439.65 88888.00 2007-04-15 05:55:20.375 105 12335.75 47.62 55439.68 88888.00 2007-04-15 05:55:20.500 105 12335.70 47.62 55439.68 88888.00 2007-04-15 05:55:20.625 105 12335.67 47.65 55439.65 88888.00 2007-04-15 05:55:20.750 105 12335.67 47.70 55439.65 88888.00 2007-04-15 05:55:20.875 105 12335.75 47.67 55439.68 88888.00 2007-04-15 05:55:21.000 105 12335.77 47.67 55439.68 88888.00 2007-04-15 05:55:21.125 105 12335.77 47.70 55439.70 88888.00 2007-04-15 05:55:21.250 105 12335.73 47.70 55439.72 88888.00 2007-04-15 05:55:21.375 105 12335.77 47.73 55439.70 88888.00 2007-04-15 05:55:21.500 105 12335.80 47.73 55439.70 88888.00 2007-04-15 05:55:21.625 105 12335.85 47.70 55439.65 88888.00 2007-04-15 05:55:21.750 105 12335.85 47.70 55439.68 88888.00 2007-04-15 05:55:21.875 105 12335.77 47.65 55439.68 88888.00 2007-04-15 05:55:22.000 105 12335.73 47.62 55439.68 88888.00 2007-04-15 05:55:22.125 105 12335.77 47.67 55439.68 88888.00 2007-04-15 05:55:22.250 105 12335.77 47.67 55439.65 88888.00 2007-04-15 05:55:22.375 105 12335.77 47.65 55439.65 88888.00 2007-04-15 05:55:22.500 105 12335.70 47.73 55439.65 88888.00 2007-04-15 05:55:22.625 105 12335.75 47.73 55439.65 88888.00 2007-04-15 05:55:22.750 105 12335.80 47.73 55439.68 88888.00 2007-04-15 05:55:22.875 105 12335.77 47.70 55439.65 88888.00 2007-04-15 05:55:23.000 105 12335.75 47.70 55439.65 88888.00 2007-04-15 05:55:23.125 105 12335.77 47.75 55439.65 88888.00 2007-04-15 05:55:23.250 105 12335.80 47.75 55439.68 88888.00 2007-04-15 05:55:23.375 105 12335.83 47.77 55439.68 88888.00 2007-04-15 05:55:23.500 105 12335.88 47.77 55439.68 88888.00 2007-04-15 05:55:23.625 105 12335.88 47.75 55439.65 88888.00 2007-04-15 05:55:23.750 105 12335.83 47.73 55439.65 88888.00 2007-04-15 05:55:23.875 105 12335.77 47.70 55439.68 88888.00 2007-04-15 05:55:24.000 105 12335.70 47.67 55439.62 88888.00 2007-04-15 05:55:24.125 105 12335.70 47.73 55439.62 88888.00 2007-04-15 05:55:24.250 105 12335.73 47.73 55439.62 88888.00 2007-04-15 05:55:24.375 105 12335.83 47.75 55439.62 88888.00 2007-04-15 05:55:24.500 105 12335.85 47.73 55439.62 88888.00 2007-04-15 05:55:24.625 105 12335.83 47.77 55439.65 88888.00 2007-04-15 05:55:24.750 105 12335.77 47.77 55439.68 88888.00 2007-04-15 05:55:24.875 105 12335.73 47.73 55439.62 88888.00 2007-04-15 05:55:25.000 105 12335.85 47.77 55439.62 88888.00 2007-04-15 05:55:25.125 105 12335.90 47.77 55439.62 88888.00 2007-04-15 05:55:25.250 105 12335.85 47.70 55439.62 88888.00 2007-04-15 05:55:25.375 105 12335.83 47.75 55439.60 88888.00 2007-04-15 05:55:25.500 105 12335.73 47.77 55439.60 88888.00 2007-04-15 05:55:25.625 105 12335.70 47.80 55439.57 88888.00 2007-04-15 05:55:25.750 105 12335.75 47.88 55439.62 88888.00 2007-04-15 05:55:25.875 105 12335.75 47.85 55439.65 88888.00 2007-04-15 05:55:26.000 105 12335.77 47.85 55439.62 88888.00 2007-04-15 05:55:26.125 105 12335.80 47.88 55439.68 88888.00 2007-04-15 05:55:26.250 105 12335.80 47.83 55439.68 88888.00 2007-04-15 05:55:26.375 105 12335.77 47.80 55439.68 88888.00 2007-04-15 05:55:26.500 105 12335.77 47.85 55439.68 88888.00 2007-04-15 05:55:26.625 105 12335.75 47.88 55439.68 88888.00 2007-04-15 05:55:26.750 105 12335.70 47.90 55439.70 88888.00 2007-04-15 05:55:26.875 105 12335.73 47.88 55439.70 88888.00 2007-04-15 05:55:27.000 105 12335.65 47.83 55439.65 88888.00 2007-04-15 05:55:27.125 105 12335.67 47.80 55439.65 88888.00 2007-04-15 05:55:27.250 105 12335.65 47.83 55439.68 88888.00 2007-04-15 05:55:27.375 105 12335.73 47.85 55439.65 88888.00 2007-04-15 05:55:27.500 105 12335.70 47.83 55439.62 88888.00 2007-04-15 05:55:27.625 105 12335.65 47.77 55439.62 88888.00 2007-04-15 05:55:27.750 105 12335.65 47.83 55439.60 88888.00 2007-04-15 05:55:27.875 105 12335.70 47.85 55439.62 88888.00 2007-04-15 05:55:28.000 105 12335.75 47.83 55439.62 88888.00 2007-04-15 05:55:28.125 105 12335.77 47.88 55439.65 88888.00 2007-04-15 05:55:28.250 105 12335.70 47.88 55439.65 88888.00 2007-04-15 05:55:28.375 105 12335.70 47.85 55439.65 88888.00 2007-04-15 05:55:28.500 105 12335.73 47.88 55439.65 88888.00 2007-04-15 05:55:28.625 105 12335.67 47.88 55439.60 88888.00 2007-04-15 05:55:28.750 105 12335.62 47.88 55439.62 88888.00 2007-04-15 05:55:28.875 105 12335.65 47.90 55439.65 88888.00 2007-04-15 05:55:29.000 105 12335.75 47.95 55439.65 88888.00 2007-04-15 05:55:29.125 105 12335.70 47.92 55439.62 88888.00 2007-04-15 05:55:29.250 105 12335.65 47.88 55439.60 88888.00 2007-04-15 05:55:29.375 105 12335.70 47.85 55439.57 88888.00 2007-04-15 05:55:29.500 105 12335.67 47.90 55439.62 88888.00 2007-04-15 05:55:29.625 105 12335.77 47.92 55439.65 88888.00 2007-04-15 05:55:29.750 105 12335.83 47.88 55439.62 88888.00 2007-04-15 05:55:29.875 105 12335.83 47.85 55439.60 88888.00 2007-04-15 05:55:30.000 105 12335.83 47.90 55439.60 88888.00 2007-04-15 05:55:30.125 105 12335.83 47.95 55439.57 88888.00 2007-04-15 05:55:30.250 105 12335.80 47.92 55439.57 88888.00 2007-04-15 05:55:30.375 105 12335.83 47.88 55439.60 88888.00 2007-04-15 05:55:30.500 105 12335.77 47.88 55439.60 88888.00 2007-04-15 05:55:30.625 105 12335.77 47.92 55439.57 88888.00 2007-04-15 05:55:30.750 105 12335.73 47.90 55439.57 88888.00 2007-04-15 05:55:30.875 105 12335.75 47.90 55439.60 88888.00 2007-04-15 05:55:31.000 105 12335.85 47.98 55439.60 88888.00 2007-04-15 05:55:31.125 105 12335.85 47.98 55439.60 88888.00 2007-04-15 05:55:31.250 105 12335.80 47.95 55439.57 88888.00 2007-04-15 05:55:31.375 105 12335.83 47.92 55439.57 88888.00 2007-04-15 05:55:31.500 105 12335.80 47.92 55439.57 88888.00 2007-04-15 05:55:31.625 105 12335.80 47.98 55439.60 88888.00 2007-04-15 05:55:31.750 105 12335.77 47.92 55439.57 88888.00 2007-04-15 05:55:31.875 105 12335.77 47.90 55439.57 88888.00 2007-04-15 05:55:32.000 105 12335.80 47.90 55439.53 88888.00 2007-04-15 05:55:32.125 105 12335.80 47.92 55439.55 88888.00 2007-04-15 05:55:32.250 105 12335.75 47.90 55439.55 88888.00 2007-04-15 05:55:32.375 105 12335.75 47.92 55439.53 88888.00 2007-04-15 05:55:32.500 105 12335.73 47.92 55439.55 88888.00 2007-04-15 05:55:32.625 105 12335.75 47.92 55439.57 88888.00 2007-04-15 05:55:32.750 105 12335.80 47.90 55439.55 88888.00 2007-04-15 05:55:32.875 105 12335.80 47.98 55439.57 88888.00 2007-04-15 05:55:33.000 105 12335.80 47.98 55439.57 88888.00 2007-04-15 05:55:33.125 105 12335.80 48.00 55439.55 88888.00 2007-04-15 05:55:33.250 105 12335.73 48.00 55439.53 88888.00 2007-04-15 05:55:33.375 105 12335.77 47.98 55439.50 88888.00 2007-04-15 05:55:33.500 105 12335.75 47.98 55439.53 88888.00 2007-04-15 05:55:33.625 105 12335.75 47.95 55439.55 88888.00 2007-04-15 05:55:33.750 105 12335.77 47.95 55439.55 88888.00 2007-04-15 05:55:33.875 105 12335.83 47.98 55439.55 88888.00 2007-04-15 05:55:34.000 105 12335.85 47.95 55439.55 88888.00 2007-04-15 05:55:34.125 105 12335.77 47.95 55439.55 88888.00 2007-04-15 05:55:34.250 105 12335.73 47.98 55439.57 88888.00 2007-04-15 05:55:34.375 105 12335.67 48.02 55439.55 88888.00 2007-04-15 05:55:34.500 105 12335.62 48.05 55439.53 88888.00 2007-04-15 05:55:34.625 105 12335.62 48.02 55439.50 88888.00 2007-04-15 05:55:34.750 105 12335.62 48.05 55439.53 88888.00 2007-04-15 05:55:34.875 105 12335.67 48.02 55439.55 88888.00 2007-04-15 05:55:35.000 105 12335.73 47.95 55439.53 88888.00 2007-04-15 05:55:35.125 105 12335.77 48.00 55439.55 88888.00 2007-04-15 05:55:35.250 105 12335.77 48.02 55439.57 88888.00 2007-04-15 05:55:35.375 105 12335.75 48.05 55439.57 88888.00 2007-04-15 05:55:35.500 105 12335.73 48.05 55439.50 88888.00 2007-04-15 05:55:35.625 105 12335.73 48.00 55439.50 88888.00 2007-04-15 05:55:35.750 105 12335.62 48.00 55439.50 88888.00 2007-04-15 05:55:35.875 105 12335.67 48.00 55439.50 88888.00 2007-04-15 05:55:36.000 105 12335.67 48.00 55439.50 88888.00 2007-04-15 05:55:36.125 105 12335.65 48.00 55439.55 88888.00 2007-04-15 05:55:36.250 105 12335.55 48.00 55439.55 88888.00 2007-04-15 05:55:36.375 105 12335.60 48.00 55439.53 88888.00 2007-04-15 05:55:36.500 105 12335.70 48.02 55439.57 88888.00 2007-04-15 05:55:36.625 105 12335.70 48.05 55439.55 88888.00 2007-04-15 05:55:36.750 105 12335.65 48.05 55439.53 88888.00 2007-04-15 05:55:36.875 105 12335.65 48.02 55439.55 88888.00 2007-04-15 05:55:37.000 105 12335.70 48.05 55439.53 88888.00 2007-04-15 05:55:37.125 105 12335.65 48.05 55439.53 88888.00 2007-04-15 05:55:37.250 105 12335.60 47.95 55439.53 88888.00 2007-04-15 05:55:37.375 105 12335.60 48.02 55439.50 88888.00 2007-04-15 05:55:37.500 105 12335.65 48.12 55439.53 88888.00 2007-04-15 05:55:37.625 105 12335.67 48.10 55439.47 88888.00 2007-04-15 05:55:37.750 105 12335.73 48.02 55439.53 88888.00 2007-04-15 05:55:37.875 105 12335.67 48.05 55439.50 88888.00 2007-04-15 05:55:38.000 105 12335.60 48.08 55439.47 88888.00 2007-04-15 05:55:38.125 105 12335.60 48.10 55439.50 88888.00 2007-04-15 05:55:38.250 105 12335.62 48.08 55439.53 88888.00 2007-04-15 05:55:38.375 105 12335.65 48.08 55439.47 88888.00 2007-04-15 05:55:38.500 105 12335.67 48.10 55439.50 88888.00 2007-04-15 05:55:38.625 105 12335.75 48.12 55439.55 88888.00 2007-04-15 05:55:38.750 105 12335.73 48.10 55439.50 88888.00 2007-04-15 05:55:38.875 105 12335.70 48.05 55439.47 88888.00 2007-04-15 05:55:39.000 105 12335.65 48.05 55439.50 88888.00 2007-04-15 05:55:39.125 105 12335.65 48.08 55439.47 88888.00 2007-04-15 05:55:39.250 105 12335.60 48.08 55439.50 88888.00 2007-04-15 05:55:39.375 105 12335.62 48.10 55439.47 88888.00 2007-04-15 05:55:39.500 105 12335.62 48.08 55439.47 88888.00 2007-04-15 05:55:39.625 105 12335.67 48.15 55439.50 88888.00 2007-04-15 05:55:39.750 105 12335.70 48.12 55439.47 88888.00 2007-04-15 05:55:39.875 105 12335.62 48.08 55439.47 88888.00 2007-04-15 05:55:40.000 105 12335.60 48.08 55439.50 88888.00 2007-04-15 05:55:40.125 105 12335.65 48.12 55439.50 88888.00 2007-04-15 05:55:40.250 105 12335.62 48.10 55439.45 88888.00 2007-04-15 05:55:40.375 105 12335.67 48.12 55439.47 88888.00 2007-04-15 05:55:40.500 105 12335.67 48.17 55439.50 88888.00 2007-04-15 05:55:40.625 105 12335.60 48.15 55439.45 88888.00 2007-04-15 05:55:40.750 105 12335.58 48.12 55439.43 88888.00 2007-04-15 05:55:40.875 105 12335.60 48.10 55439.45 88888.00 2007-04-15 05:55:41.000 105 12335.65 48.08 55439.47 88888.00 2007-04-15 05:55:41.125 105 12335.62 48.17 55439.47 88888.00 2007-04-15 05:55:41.250 105 12335.62 48.23 55439.50 88888.00 2007-04-15 05:55:41.375 105 12335.67 48.23 55439.47 88888.00 2007-04-15 05:55:41.500 105 12335.67 48.17 55439.47 88888.00 2007-04-15 05:55:41.625 105 12335.62 48.15 55439.45 88888.00 2007-04-15 05:55:41.750 105 12335.62 48.15 55439.43 88888.00 2007-04-15 05:55:41.875 105 12335.55 48.15 55439.45 88888.00 2007-04-15 05:55:42.000 105 12335.52 48.20 55439.47 88888.00 2007-04-15 05:55:42.125 105 12335.58 48.25 55439.50 88888.00 2007-04-15 05:55:42.250 105 12335.58 48.20 55439.53 88888.00 2007-04-15 05:55:42.375 105 12335.65 48.17 55439.50 88888.00 2007-04-15 05:55:42.500 105 12335.67 48.20 55439.53 88888.00 2007-04-15 05:55:42.625 105 12335.62 48.23 55439.50 88888.00 2007-04-15 05:55:42.750 105 12335.62 48.20 55439.50 88888.00 2007-04-15 05:55:42.875 105 12335.62 48.12 55439.53 88888.00 2007-04-15 05:55:43.000 105 12335.65 48.12 55439.50 88888.00 2007-04-15 05:55:43.125 105 12335.77 48.12 55439.50 88888.00 2007-04-15 05:55:43.250 105 12335.70 48.17 55439.50 88888.00 2007-04-15 05:55:43.375 105 12335.67 48.25 55439.55 88888.00 2007-04-15 05:55:43.500 105 12335.70 48.25 55439.53 88888.00 2007-04-15 05:55:43.625 105 12335.67 48.23 55439.50 88888.00 2007-04-15 05:55:43.750 105 12335.62 48.17 55439.45 88888.00 2007-04-15 05:55:43.875 105 12335.58 48.20 55439.47 88888.00 2007-04-15 05:55:44.000 105 12335.60 48.20 55439.47 88888.00 2007-04-15 05:55:44.125 105 12335.67 48.30 55439.50 88888.00 2007-04-15 05:55:44.250 105 12335.67 48.30 55439.47 88888.00 2007-04-15 05:55:44.375 105 12335.65 48.23 55439.45 88888.00 2007-04-15 05:55:44.500 105 12335.62 48.17 55439.45 88888.00 2007-04-15 05:55:44.625 105 12335.62 48.23 55439.45 88888.00 2007-04-15 05:55:44.750 105 12335.60 48.30 55439.45 88888.00 2007-04-15 05:55:44.875 105 12335.55 48.33 55439.45 88888.00 2007-04-15 05:55:45.000 105 12335.58 48.33 55439.45 88888.00 2007-04-15 05:55:45.125 105 12335.65 48.30 55439.47 88888.00 2007-04-15 05:55:45.250 105 12335.60 48.27 55439.47 88888.00 2007-04-15 05:55:45.375 105 12335.58 48.23 55439.43 88888.00 2007-04-15 05:55:45.500 105 12335.60 48.23 55439.45 88888.00 2007-04-15 05:55:45.625 105 12335.60 48.25 55439.45 88888.00 2007-04-15 05:55:45.750 105 12335.55 48.23 55439.45 88888.00 2007-04-15 05:55:45.875 105 12335.62 48.38 55439.47 88888.00 2007-04-15 05:55:46.000 105 12335.62 48.40 55439.47 88888.00 2007-04-15 05:55:46.125 105 12335.65 48.35 55439.50 88888.00 2007-04-15 05:55:46.250 105 12335.62 48.33 55439.50 88888.00 2007-04-15 05:55:46.375 105 12335.65 48.35 55439.47 88888.00 2007-04-15 05:55:46.500 105 12335.67 48.35 55439.45 88888.00 2007-04-15 05:55:46.625 105 12335.67 48.33 55439.40 88888.00 2007-04-15 05:55:46.750 105 12335.65 48.35 55439.45 88888.00 2007-04-15 05:55:46.875 105 12335.52 48.35 55439.45 88888.00 2007-04-15 05:55:47.000 105 12335.52 48.35 55439.43 88888.00 2007-04-15 05:55:47.125 105 12335.55 48.33 55439.43 88888.00 2007-04-15 05:55:47.250 105 12335.55 48.35 55439.43 88888.00 2007-04-15 05:55:47.375 105 12335.55 48.38 55439.43 88888.00 2007-04-15 05:55:47.500 105 12335.55 48.35 55439.43 88888.00 2007-04-15 05:55:47.625 105 12335.58 48.35 55439.43 88888.00 2007-04-15 05:55:47.750 105 12335.65 48.40 55439.43 88888.00 2007-04-15 05:55:47.875 105 12335.70 48.42 55439.43 88888.00 2007-04-15 05:55:48.000 105 12335.73 48.40 55439.40 88888.00 2007-04-15 05:55:48.125 105 12335.70 48.38 55439.38 88888.00 2007-04-15 05:55:48.250 105 12335.67 48.38 55439.38 88888.00 2007-04-15 05:55:48.375 105 12335.73 48.40 55439.43 88888.00 2007-04-15 05:55:48.500 105 12335.70 48.42 55439.45 88888.00 2007-04-15 05:55:48.625 105 12335.67 48.45 55439.43 88888.00 2007-04-15 05:55:48.750 105 12335.60 48.45 55439.40 88888.00 2007-04-15 05:55:48.875 105 12335.55 48.38 55439.40 88888.00 2007-04-15 05:55:49.000 105 12335.60 48.40 55439.40 88888.00 2007-04-15 05:55:49.125 105 12335.65 48.42 55439.40 88888.00 2007-04-15 05:55:49.250 105 12335.65 48.42 55439.40 88888.00 2007-04-15 05:55:49.375 105 12335.67 48.45 55439.38 88888.00 2007-04-15 05:55:49.500 105 12335.65 48.40 55439.40 88888.00 2007-04-15 05:55:49.625 105 12335.60 48.42 55439.40 88888.00 2007-04-15 05:55:49.750 105 12335.60 48.42 55439.43 88888.00 2007-04-15 05:55:49.875 105 12335.65 48.42 55439.40 88888.00 2007-04-15 05:55:50.000 105 12335.73 48.50 55439.43 88888.00 2007-04-15 05:55:50.125 105 12335.77 48.45 55439.40 88888.00 2007-04-15 05:55:50.250 105 12335.75 48.42 55439.43 88888.00 2007-04-15 05:55:50.375 105 12335.73 48.48 55439.43 88888.00 2007-04-15 05:55:50.500 105 12335.58 48.45 55439.45 88888.00 2007-04-15 05:55:50.625 105 12335.62 48.48 55439.43 88888.00 2007-04-15 05:55:50.750 105 12335.67 48.50 55439.43 88888.00 2007-04-15 05:55:50.875 105 12335.65 48.52 55439.45 88888.00 2007-04-15 05:55:51.000 105 12335.62 48.52 55439.43 88888.00 2007-04-15 05:55:51.125 105 12335.67 48.50 55439.43 88888.00 2007-04-15 05:55:51.250 105 12335.60 48.40 55439.43 88888.00 2007-04-15 05:55:51.375 105 12335.65 48.42 55439.40 88888.00 2007-04-15 05:55:51.500 105 12335.70 48.48 55439.45 88888.00 2007-04-15 05:55:51.625 105 12335.65 48.52 55439.45 88888.00 2007-04-15 05:55:51.750 105 12335.60 48.50 55439.43 88888.00 2007-04-15 05:55:51.875 105 12335.52 48.48 55439.38 88888.00 2007-04-15 05:55:52.000 105 12335.50 48.45 55439.32 88888.00 2007-04-15 05:55:52.125 105 12335.55 48.48 55439.38 88888.00 2007-04-15 05:55:52.250 105 12335.62 48.58 55439.43 88888.00 2007-04-15 05:55:52.375 105 12335.65 48.55 55439.43 88888.00 2007-04-15 05:55:52.500 105 12335.65 48.55 55439.38 88888.00 2007-04-15 05:55:52.625 105 12335.62 48.52 55439.35 88888.00 2007-04-15 05:55:52.750 105 12335.60 48.58 55439.35 88888.00 2007-04-15 05:55:52.875 105 12335.65 48.65 55439.43 88888.00 2007-04-15 05:55:53.000 105 12335.73 48.55 55439.38 88888.00 2007-04-15 05:55:53.125 105 12335.65 48.48 55439.38 88888.00 2007-04-15 05:55:53.250 105 12335.58 48.48 55439.38 88888.00 2007-04-15 05:55:53.375 105 12335.65 48.58 55439.43 88888.00 2007-04-15 05:55:53.500 105 12335.70 48.62 55439.40 88888.00 2007-04-15 05:55:53.625 105 12335.67 48.60 55439.40 88888.00 2007-04-15 05:55:53.750 105 12335.62 48.58 55439.40 88888.00 2007-04-15 05:55:53.875 105 12335.60 48.52 55439.38 88888.00 2007-04-15 05:55:54.000 105 12335.65 48.58 55439.35 88888.00 2007-04-15 05:55:54.125 105 12335.65 48.58 55439.38 88888.00 2007-04-15 05:55:54.250 105 12335.58 48.60 55439.35 88888.00 2007-04-15 05:55:54.375 105 12335.55 48.58 55439.35 88888.00 2007-04-15 05:55:54.500 105 12335.62 48.62 55439.38 88888.00 2007-04-15 05:55:54.625 105 12335.67 48.60 55439.38 88888.00 2007-04-15 05:55:54.750 105 12335.73 48.52 55439.38 88888.00 2007-04-15 05:55:54.875 105 12335.67 48.55 55439.35 88888.00 2007-04-15 05:55:55.000 105 12335.62 48.58 55439.38 88888.00 2007-04-15 05:55:55.125 105 12335.58 48.60 55439.40 88888.00 2007-04-15 05:55:55.250 105 12335.52 48.55 55439.40 88888.00 2007-04-15 05:55:55.375 105 12335.60 48.58 55439.40 88888.00 2007-04-15 05:55:55.500 105 12335.65 48.62 55439.40 88888.00 2007-04-15 05:55:55.625 105 12335.62 48.62 55439.40 88888.00 2007-04-15 05:55:55.750 105 12335.65 48.60 55439.40 88888.00 2007-04-15 05:55:55.875 105 12335.65 48.60 55439.40 88888.00 2007-04-15 05:55:56.000 105 12335.62 48.62 55439.38 88888.00 2007-04-15 05:55:56.125 105 12335.58 48.62 55439.38 88888.00 2007-04-15 05:55:56.250 105 12335.65 48.65 55439.40 88888.00 2007-04-15 05:55:56.375 105 12335.77 48.67 55439.38 88888.00 2007-04-15 05:55:56.500 105 12335.83 48.62 55439.38 88888.00 2007-04-15 05:55:56.625 105 12335.80 48.65 55439.38 88888.00 2007-04-15 05:55:56.750 105 12335.70 48.67 55439.38 88888.00 2007-04-15 05:55:56.875 105 12335.65 48.62 55439.38 88888.00 2007-04-15 05:55:57.000 105 12335.65 48.65 55439.32 88888.00 2007-04-15 05:55:57.125 105 12335.67 48.70 55439.35 88888.00 2007-04-15 05:55:57.250 105 12335.65 48.62 55439.38 88888.00 2007-04-15 05:55:57.375 105 12335.65 48.62 55439.35 88888.00 2007-04-15 05:55:57.500 105 12335.67 48.62 55439.35 88888.00 2007-04-15 05:55:57.625 105 12335.73 48.67 55439.40 88888.00 2007-04-15 05:55:57.750 105 12335.73 48.65 55439.40 88888.00 2007-04-15 05:55:57.875 105 12335.75 48.70 55439.43 88888.00 2007-04-15 05:55:58.000 105 12335.77 48.73 55439.38 88888.00 2007-04-15 05:55:58.125 105 12335.77 48.70 55439.38 88888.00 2007-04-15 05:55:58.250 105 12335.67 48.62 55439.38 88888.00 2007-04-15 05:55:58.375 105 12335.67 48.65 55439.38 88888.00 2007-04-15 05:55:58.500 105 12335.70 48.67 55439.43 88888.00 2007-04-15 05:55:58.625 105 12335.67 48.73 55439.40 88888.00 2007-04-15 05:55:58.750 105 12335.65 48.70 55439.43 88888.00 2007-04-15 05:55:58.875 105 12335.62 48.70 55439.38 88888.00 2007-04-15 05:55:59.000 105 12335.77 48.75 55439.40 88888.00 2007-04-15 05:55:59.125 105 12335.73 48.70 55439.32 88888.00 2007-04-15 05:55:59.250 105 12335.65 48.75 55439.38 88888.00 2007-04-15 05:55:59.375 105 12335.67 48.77 55439.40 88888.00 2007-04-15 05:55:59.500 105 12335.67 48.80 55439.35 88888.00 2007-04-15 05:55:59.625 105 12335.65 48.75 55439.35 88888.00 2007-04-15 05:55:59.750 105 12335.65 48.73 55439.32 88888.00 2007-04-15 05:55:59.875 105 12335.70 48.70 55439.32 88888.00 2007-04-15 05:56:00.000 105 12335.62 48.70 55439.32 88888.00 2007-04-15 05:56:00.125 105 12335.65 48.67 55439.35 88888.00 2007-04-15 05:56:00.250 105 12335.67 48.70 55439.40 88888.00 2007-04-15 05:56:00.375 105 12335.73 48.77 55439.35 88888.00 2007-04-15 05:56:00.500 105 12335.73 48.75 55439.38 88888.00 2007-04-15 05:56:00.625 105 12335.70 48.75 55439.38 88888.00 2007-04-15 05:56:00.750 105 12335.62 48.75 55439.38 88888.00 2007-04-15 05:56:00.875 105 12335.60 48.73 55439.35 88888.00 2007-04-15 05:56:01.000 105 12335.60 48.75 55439.35 88888.00 2007-04-15 05:56:01.125 105 12335.60 48.80 55439.38 88888.00 2007-04-15 05:56:01.250 105 12335.58 48.83 55439.35 88888.00 2007-04-15 05:56:01.375 105 12335.65 48.80 55439.35 88888.00 2007-04-15 05:56:01.500 105 12335.67 48.75 55439.32 88888.00 2007-04-15 05:56:01.625 105 12335.65 48.75 55439.30 88888.00 2007-04-15 05:56:01.750 105 12335.67 48.77 55439.35 88888.00 2007-04-15 05:56:01.875 105 12335.70 48.83 55439.35 88888.00 2007-04-15 05:56:02.000 105 12335.67 48.85 55439.32 88888.00 2007-04-15 05:56:02.125 105 12335.67 48.85 55439.35 88888.00 2007-04-15 05:56:02.250 105 12335.65 48.75 55439.38 88888.00 2007-04-15 05:56:02.375 105 12335.70 48.77 55439.38 88888.00 2007-04-15 05:56:02.500 105 12335.70 48.80 55439.38 88888.00 2007-04-15 05:56:02.625 105 12335.65 48.75 55439.32 88888.00 2007-04-15 05:56:02.750 105 12335.62 48.77 55439.32 88888.00 2007-04-15 05:56:02.875 105 12335.65 48.80 55439.32 88888.00 2007-04-15 05:56:03.000 105 12335.65 48.83 55439.32 88888.00 2007-04-15 05:56:03.125 105 12335.55 48.80 55439.32 88888.00 2007-04-15 05:56:03.250 105 12335.50 48.75 55439.32 88888.00 2007-04-15 05:56:03.375 105 12335.55 48.80 55439.30 88888.00 2007-04-15 05:56:03.500 105 12335.55 48.83 55439.30 88888.00 2007-04-15 05:56:03.625 105 12335.52 48.85 55439.32 88888.00 2007-04-15 05:56:03.750 105 12335.58 48.83 55439.30 88888.00 2007-04-15 05:56:03.875 105 12335.58 48.77 55439.25 88888.00 2007-04-15 05:56:04.000 105 12335.58 48.80 55439.28 88888.00 2007-04-15 05:56:04.125 105 12335.60 48.88 55439.30 88888.00 2007-04-15 05:56:04.250 105 12335.52 48.92 55439.32 88888.00 2007-04-15 05:56:04.375 105 12335.50 48.90 55439.30 88888.00 2007-04-15 05:56:04.500 105 12335.55 48.92 55439.28 88888.00 2007-04-15 05:56:04.625 105 12335.60 48.92 55439.32 88888.00 2007-04-15 05:56:04.750 105 12335.62 48.95 55439.32 88888.00 2007-04-15 05:56:04.875 105 12335.55 48.85 55439.32 88888.00 2007-04-15 05:56:05.000 105 12335.58 48.83 55439.28 88888.00 2007-04-15 05:56:05.125 105 12335.62 48.83 55439.25 88888.00 2007-04-15 05:56:05.250 105 12335.60 48.85 55439.25 88888.00 2007-04-15 05:56:05.375 105 12335.58 48.83 55439.25 88888.00 2007-04-15 05:56:05.500 105 12335.58 48.88 55439.28 88888.00 2007-04-15 05:56:05.625 105 12335.52 48.88 55439.28 88888.00 2007-04-15 05:56:05.750 105 12335.55 48.92 55439.30 88888.00 2007-04-15 05:56:05.875 105 12335.52 48.95 55439.32 88888.00 2007-04-15 05:56:06.000 105 12335.52 48.92 55439.28 88888.00 2007-04-15 05:56:06.125 105 12335.52 48.95 55439.30 88888.00 2007-04-15 05:56:06.250 105 12335.52 48.95 55439.30 88888.00 2007-04-15 05:56:06.375 105 12335.55 48.98 55439.32 88888.00 2007-04-15 05:56:06.500 105 12335.58 48.98 55439.32 88888.00 2007-04-15 05:56:06.625 105 12335.62 49.00 55439.30 88888.00 2007-04-15 05:56:06.750 105 12335.62 48.95 55439.30 88888.00 2007-04-15 05:56:06.875 105 12335.65 48.95 55439.30 88888.00 2007-04-15 05:56:07.000 105 12335.62 49.02 55439.28 88888.00 2007-04-15 05:56:07.125 105 12335.55 49.00 55439.30 88888.00 2007-04-15 05:56:07.250 105 12335.55 49.02 55439.30 88888.00 2007-04-15 05:56:07.375 105 12335.62 48.98 55439.28 88888.00 2007-04-15 05:56:07.500 105 12335.67 48.95 55439.32 88888.00 2007-04-15 05:56:07.625 105 12335.62 48.95 55439.32 88888.00 2007-04-15 05:56:07.750 105 12335.52 48.95 55439.28 88888.00 2007-04-15 05:56:07.875 105 12335.50 48.98 55439.25 88888.00 2007-04-15 05:56:08.000 105 12335.58 48.92 55439.25 88888.00 2007-04-15 05:56:08.125 105 12335.65 48.90 55439.25 88888.00 2007-04-15 05:56:08.250 105 12335.60 48.88 55439.25 88888.00 2007-04-15 05:56:08.375 105 12335.55 48.88 55439.25 88888.00 2007-04-15 05:56:08.500 105 12335.58 48.95 55439.25 88888.00 2007-04-15 05:56:08.625 105 12335.62 49.00 55439.28 88888.00 2007-04-15 05:56:08.750 105 12335.60 49.02 55439.30 88888.00 2007-04-15 05:56:08.875 105 12335.65 49.08 55439.30 88888.00 2007-04-15 05:56:09.000 105 12335.60 49.00 55439.28 88888.00 2007-04-15 05:56:09.125 105 12335.55 48.95 55439.30 88888.00 2007-04-15 05:56:09.250 105 12335.48 48.98 55439.28 88888.00 2007-04-15 05:56:09.375 105 12335.55 49.00 55439.30 88888.00 2007-04-15 05:56:09.500 105 12335.58 49.02 55439.30 88888.00 2007-04-15 05:56:09.625 105 12335.55 49.00 55439.25 88888.00 2007-04-15 05:56:09.750 105 12335.58 48.98 55439.28 88888.00 2007-04-15 05:56:09.875 105 12335.58 49.02 55439.30 88888.00 2007-04-15 05:56:10.000 105 12335.48 49.05 55439.25 88888.00 2007-04-15 05:56:10.125 105 12335.50 49.10 55439.25 88888.00 2007-04-15 05:56:10.250 105 12335.60 49.08 55439.30 88888.00 2007-04-15 05:56:10.375 105 12335.65 49.08 55439.30 88888.00 2007-04-15 05:56:10.500 105 12335.60 49.02 55439.30 88888.00 2007-04-15 05:56:10.625 105 12335.58 49.00 55439.28 88888.00 2007-04-15 05:56:10.750 105 12335.58 49.05 55439.25 88888.00 2007-04-15 05:56:10.875 105 12335.58 49.02 55439.28 88888.00 2007-04-15 05:56:11.000 105 12335.60 49.05 55439.28 88888.00 2007-04-15 05:56:11.125 105 12335.55 49.05 55439.25 88888.00 2007-04-15 05:56:11.250 105 12335.50 49.05 55439.25 88888.00 2007-04-15 05:56:11.375 105 12335.55 49.08 55439.28 88888.00 2007-04-15 05:56:11.500 105 12335.67 49.15 55439.30 88888.00 2007-04-15 05:56:11.625 105 12335.62 49.10 55439.28 88888.00 2007-04-15 05:56:11.750 105 12335.52 49.08 55439.25 88888.00 2007-04-15 05:56:11.875 105 12335.50 49.10 55439.25 88888.00 2007-04-15 05:56:12.000 105 12335.60 49.08 55439.25 88888.00 2007-04-15 05:56:12.125 105 12335.60 49.08 55439.25 88888.00 2007-04-15 05:56:12.250 105 12335.55 49.02 55439.22 88888.00 2007-04-15 05:56:12.375 105 12335.50 49.08 55439.20 88888.00 2007-04-15 05:56:12.500 105 12335.58 49.10 55439.20 88888.00 2007-04-15 05:56:12.625 105 12335.67 49.12 55439.20 88888.00 2007-04-15 05:56:12.750 105 12335.62 49.12 55439.18 88888.00 2007-04-15 05:56:12.875 105 12335.52 49.05 55439.18 88888.00 2007-04-15 05:56:13.000 105 12335.52 49.08 55439.15 88888.00 2007-04-15 05:56:13.125 105 12335.55 49.15 55439.20 88888.00 2007-04-15 05:56:13.250 105 12335.52 49.12 55439.20 88888.00 2007-04-15 05:56:13.375 105 12335.58 49.15 55439.22 88888.00 2007-04-15 05:56:13.500 105 12335.58 49.20 55439.22 88888.00 2007-04-15 05:56:13.625 105 12335.55 49.23 55439.25 88888.00 2007-04-15 05:56:13.750 105 12335.52 49.23 55439.25 88888.00 2007-04-15 05:56:13.875 105 12335.42 49.20 55439.22 88888.00 2007-04-15 05:56:14.000 105 12335.48 49.15 55439.20 88888.00 2007-04-15 05:56:14.125 105 12335.48 49.17 55439.22 88888.00 2007-04-15 05:56:14.250 105 12335.48 49.15 55439.25 88888.00 2007-04-15 05:56:14.375 105 12335.52 49.15 55439.22 88888.00 2007-04-15 05:56:14.500 105 12335.58 49.20 55439.20 88888.00 2007-04-15 05:56:14.625 105 12335.62 49.27 55439.22 88888.00 2007-04-15 05:56:14.750 105 12335.60 49.27 55439.22 88888.00 2007-04-15 05:56:14.875 105 12335.50 49.20 55439.22 88888.00 2007-04-15 05:56:15.000 105 12335.48 49.17 55439.18 88888.00 2007-04-15 05:56:15.125 105 12335.35 49.20 55439.18 88888.00 2007-04-15 05:56:15.250 105 12335.42 49.23 55439.22 88888.00 2007-04-15 05:56:15.375 105 12335.50 49.23 55439.20 88888.00 2007-04-15 05:56:15.500 105 12335.52 49.20 55439.18 88888.00 2007-04-15 05:56:15.625 105 12335.52 49.17 55439.20 88888.00 2007-04-15 05:56:15.750 105 12335.58 49.23 55439.22 88888.00 2007-04-15 05:56:15.875 105 12335.58 49.27 55439.22 88888.00 2007-04-15 05:56:16.000 105 12335.58 49.30 55439.22 88888.00 2007-04-15 05:56:16.125 105 12335.58 49.27 55439.20 88888.00 2007-04-15 05:56:16.250 105 12335.55 49.25 55439.20 88888.00 2007-04-15 05:56:16.375 105 12335.50 49.23 55439.20 88888.00 2007-04-15 05:56:16.500 105 12335.55 49.25 55439.22 88888.00 2007-04-15 05:56:16.625 105 12335.50 49.23 55439.22 88888.00 2007-04-15 05:56:16.750 105 12335.52 49.25 55439.25 88888.00 2007-04-15 05:56:16.875 105 12335.52 49.25 55439.25 88888.00 2007-04-15 05:56:17.000 105 12335.58 49.25 55439.25 88888.00 2007-04-15 05:56:17.125 105 12335.60 49.27 55439.22 88888.00 2007-04-15 05:56:17.250 105 12335.52 49.23 55439.22 88888.00 2007-04-15 05:56:17.375 105 12335.52 49.30 55439.22 88888.00 2007-04-15 05:56:17.500 105 12335.50 49.33 55439.28 88888.00 2007-04-15 05:56:17.625 105 12335.55 49.30 55439.25 88888.00 2007-04-15 05:56:17.750 105 12335.58 49.30 55439.28 88888.00 2007-04-15 05:56:17.875 105 12335.52 49.33 55439.22 88888.00 2007-04-15 05:56:18.000 105 12335.52 49.27 55439.22 88888.00 2007-04-15 05:56:18.125 105 12335.55 49.27 55439.25 88888.00 2007-04-15 05:56:18.250 105 12335.50 49.25 55439.25 88888.00 2007-04-15 05:56:18.375 105 12335.52 49.30 55439.22 88888.00 2007-04-15 05:56:18.500 105 12335.52 49.30 55439.20 88888.00 2007-04-15 05:56:18.625 105 12335.48 49.33 55439.22 88888.00 2007-04-15 05:56:18.750 105 12335.52 49.38 55439.25 88888.00 2007-04-15 05:56:18.875 105 12335.48 49.38 55439.22 88888.00 2007-04-15 05:56:19.000 105 12335.48 49.30 55439.22 88888.00 2007-04-15 05:56:19.125 105 12335.58 49.27 55439.22 88888.00 2007-04-15 05:56:19.250 105 12335.60 49.35 55439.25 88888.00 2007-04-15 05:56:19.375 105 12335.60 49.38 55439.20 88888.00 2007-04-15 05:56:19.500 105 12335.55 49.38 55439.18 88888.00 2007-04-15 05:56:19.625 105 12335.50 49.38 55439.18 88888.00 2007-04-15 05:56:19.750 105 12335.55 49.35 55439.20 88888.00 2007-04-15 05:56:19.875 105 12335.55 49.35 55439.18 88888.00 2007-04-15 05:56:20.000 105 12335.62 49.40 55439.20 88888.00 2007-04-15 05:56:20.125 105 12335.65 49.42 55439.22 88888.00 2007-04-15 05:56:20.250 105 12335.52 49.40 55439.20 88888.00 2007-04-15 05:56:20.375 105 12335.48 49.42 55439.20 88888.00 2007-04-15 05:56:20.500 105 12335.48 49.45 55439.20 88888.00 2007-04-15 05:56:20.625 105 12335.55 49.42 55439.18 88888.00 2007-04-15 05:56:20.750 105 12335.58 49.42 55439.18 88888.00 2007-04-15 05:56:20.875 105 12335.58 49.48 55439.20 88888.00 2007-04-15 05:56:21.000 105 12335.65 49.50 55439.18 88888.00 2007-04-15 05:56:21.125 105 12335.62 49.42 55439.18 88888.00 2007-04-15 05:56:21.250 105 12335.62 49.42 55439.20 88888.00 2007-04-15 05:56:21.375 105 12335.62 49.40 55439.18 88888.00 2007-04-15 05:56:21.500 105 12335.60 49.42 55439.18 88888.00 2007-04-15 05:56:21.625 105 12335.58 49.50 55439.20 88888.00 2007-04-15 05:56:21.750 105 12335.52 49.48 55439.18 88888.00 2007-04-15 05:56:21.875 105 12335.45 49.40 55439.12 88888.00 2007-04-15 05:56:22.000 105 12335.50 49.30 55439.10 88888.00 2007-04-15 05:56:22.125 105 12335.60 49.35 55439.15 88888.00 2007-04-15 05:56:22.250 105 12335.58 49.40 55439.18 88888.00 2007-04-15 05:56:22.375 105 12335.62 49.42 55439.18 88888.00 2007-04-15 05:56:22.500 105 12335.60 49.45 55439.18 88888.00 2007-04-15 05:56:22.625 105 12335.52 49.48 55439.20 88888.00 2007-04-15 05:56:22.750 105 12335.55 49.50 55439.20 88888.00 2007-04-15 05:56:22.875 105 12335.50 49.48 55439.20 88888.00 2007-04-15 05:56:23.000 105 12335.48 49.42 55439.18 88888.00 2007-04-15 05:56:23.125 105 12335.50 49.45 55439.20 88888.00 2007-04-15 05:56:23.250 105 12335.48 49.42 55439.20 88888.00 2007-04-15 05:56:23.375 105 12335.55 49.48 55439.22 88888.00 2007-04-15 05:56:23.500 105 12335.60 49.48 55439.20 88888.00 2007-04-15 05:56:23.625 105 12335.58 49.50 55439.20 88888.00 2007-04-15 05:56:23.750 105 12335.60 49.45 55439.20 88888.00 2007-04-15 05:56:23.875 105 12335.55 49.52 55439.20 88888.00 2007-04-15 05:56:24.000 105 12335.58 49.52 55439.20 88888.00 2007-04-15 05:56:24.125 105 12335.55 49.48 55439.18 88888.00 2007-04-15 05:56:24.250 105 12335.50 49.42 55439.12 88888.00 2007-04-15 05:56:24.375 105 12335.48 49.50 55439.18 88888.00 2007-04-15 05:56:24.500 105 12335.50 49.50 55439.20 88888.00 2007-04-15 05:56:24.625 105 12335.62 49.58 55439.22 88888.00 2007-04-15 05:56:24.750 105 12335.73 49.55 55439.22 88888.00 2007-04-15 05:56:24.875 105 12335.67 49.52 55439.20 88888.00 2007-04-15 05:56:25.000 105 12335.58 49.50 55439.18 88888.00 2007-04-15 05:56:25.125 105 12335.45 49.50 55439.20 88888.00 2007-04-15 05:56:25.250 105 12335.45 49.50 55439.22 88888.00 2007-04-15 05:56:25.375 105 12335.45 49.50 55439.20 88888.00 2007-04-15 05:56:25.500 105 12335.45 49.52 55439.22 88888.00 2007-04-15 05:56:25.625 105 12335.48 49.52 55439.20 88888.00 2007-04-15 05:56:25.750 105 12335.52 49.58 55439.22 88888.00 2007-04-15 05:56:25.875 105 12335.52 49.58 55439.20 88888.00 2007-04-15 05:56:26.000 105 12335.55 49.58 55439.15 88888.00 2007-04-15 05:56:26.125 105 12335.58 49.55 55439.15 88888.00 2007-04-15 05:56:26.250 105 12335.58 49.50 55439.15 88888.00 2007-04-15 05:56:26.375 105 12335.58 49.55 55439.12 88888.00 2007-04-15 05:56:26.500 105 12335.58 49.52 55439.15 88888.00 2007-04-15 05:56:26.625 105 12335.52 49.52 55439.18 88888.00 2007-04-15 05:56:26.750 105 12335.55 49.55 55439.20 88888.00 2007-04-15 05:56:26.875 105 12335.65 49.58 55439.20 88888.00 2007-04-15 05:56:27.000 105 12335.73 49.58 55439.18 88888.00 2007-04-15 05:56:27.125 105 12335.62 49.55 55439.12 88888.00 2007-04-15 05:56:27.250 105 12335.52 49.58 55439.18 88888.00 2007-04-15 05:56:27.375 105 12335.52 49.58 55439.18 88888.00 2007-04-15 05:56:27.500 105 12335.55 49.58 55439.18 88888.00 2007-04-15 05:56:27.625 105 12335.60 49.52 55439.15 88888.00 2007-04-15 05:56:27.750 105 12335.65 49.58 55439.15 88888.00 2007-04-15 05:56:27.875 105 12335.60 49.55 55439.15 88888.00 2007-04-15 05:56:28.000 105 12335.65 49.60 55439.15 88888.00 2007-04-15 05:56:28.125 105 12335.65 49.65 55439.18 88888.00 2007-04-15 05:56:28.250 105 12335.58 49.58 55439.15 88888.00 2007-04-15 05:56:28.375 105 12335.55 49.55 55439.15 88888.00 2007-04-15 05:56:28.500 105 12335.50 49.55 55439.12 88888.00 2007-04-15 05:56:28.625 105 12335.55 49.60 55439.18 88888.00 2007-04-15 05:56:28.750 105 12335.60 49.60 55439.20 88888.00 2007-04-15 05:56:28.875 105 12335.65 49.58 55439.18 88888.00 2007-04-15 05:56:29.000 105 12335.62 49.60 55439.15 88888.00 2007-04-15 05:56:29.125 105 12335.65 49.62 55439.20 88888.00 2007-04-15 05:56:29.250 105 12335.67 49.70 55439.22 88888.00 2007-04-15 05:56:29.375 105 12335.67 49.70 55439.20 88888.00 2007-04-15 05:56:29.500 105 12335.62 49.65 55439.18 88888.00 2007-04-15 05:56:29.625 105 12335.60 49.62 55439.18 88888.00 2007-04-15 05:56:29.750 105 12335.65 49.65 55439.22 88888.00 2007-04-15 05:56:29.875 105 12335.65 49.67 55439.20 88888.00 2007-04-15 05:56:30.000 105 12335.58 49.62 55439.18 88888.00 2007-04-15 05:56:30.125 105 12335.52 49.60 55439.20 88888.00 2007-04-15 05:56:30.250 105 12335.50 49.73 55439.22 88888.00 2007-04-15 05:56:30.375 105 12335.55 49.75 55439.25 88888.00 2007-04-15 05:56:30.500 105 12335.52 49.75 55439.22 88888.00 2007-04-15 05:56:30.625 105 12335.50 49.70 55439.20 88888.00 2007-04-15 05:56:30.750 105 12335.55 49.67 55439.18 88888.00 2007-04-15 05:56:30.875 105 12335.60 49.60 55439.18 88888.00 2007-04-15 05:56:31.000 105 12335.52 49.62 55439.15 88888.00 2007-04-15 05:56:31.125 105 12335.50 49.62 55439.18 88888.00 2007-04-15 05:56:31.250 105 12335.40 49.67 55439.18 88888.00 2007-04-15 05:56:31.375 105 12335.38 49.67 55439.18 88888.00 2007-04-15 05:56:31.500 105 12335.35 49.70 55439.20 88888.00 2007-04-15 05:56:31.625 105 12335.38 49.70 55439.18 88888.00 2007-04-15 05:56:31.750 105 12335.42 49.70 55439.18 88888.00 2007-04-15 05:56:31.875 105 12335.40 49.70 55439.18 88888.00 2007-04-15 05:56:32.000 105 12335.33 49.73 55439.18 88888.00 2007-04-15 05:56:32.125 105 12335.40 49.77 55439.20 88888.00 2007-04-15 05:56:32.250 105 12335.45 49.75 55439.20 88888.00 2007-04-15 05:56:32.375 105 12335.42 49.75 55439.18 88888.00 2007-04-15 05:56:32.500 105 12335.40 49.67 55439.18 88888.00 2007-04-15 05:56:32.625 105 12335.45 49.70 55439.18 88888.00 2007-04-15 05:56:32.750 105 12335.48 49.77 55439.18 88888.00 2007-04-15 05:56:32.875 105 12335.42 49.75 55439.15 88888.00 2007-04-15 05:56:33.000 105 12335.40 49.73 55439.12 88888.00 2007-04-15 05:56:33.125 105 12335.38 49.75 55439.18 88888.00 2007-04-15 05:56:33.250 105 12335.35 49.73 55439.18 88888.00 2007-04-15 05:56:33.375 105 12335.40 49.73 55439.15 88888.00 2007-04-15 05:56:33.500 105 12335.45 49.70 55439.15 88888.00 2007-04-15 05:56:33.625 105 12335.50 49.77 55439.20 88888.00 2007-04-15 05:56:33.750 105 12335.48 49.83 55439.18 88888.00 2007-04-15 05:56:33.875 105 12335.35 49.73 55439.12 88888.00 2007-04-15 05:56:34.000 105 12335.38 49.70 55439.12 88888.00 2007-04-15 05:56:34.125 105 12335.45 49.75 55439.15 88888.00 2007-04-15 05:56:34.250 105 12335.40 49.73 55439.15 88888.00 2007-04-15 05:56:34.375 105 12335.40 49.75 55439.15 88888.00 2007-04-15 05:56:34.500 105 12335.40 49.70 55439.15 88888.00 2007-04-15 05:56:34.625 105 12335.40 49.73 55439.15 88888.00 2007-04-15 05:56:34.750 105 12335.38 49.75 55439.12 88888.00 2007-04-15 05:56:34.875 105 12335.38 49.80 55439.15 88888.00 2007-04-15 05:56:35.000 105 12335.38 49.80 55439.15 88888.00 2007-04-15 05:56:35.125 105 12335.38 49.77 55439.15 88888.00 2007-04-15 05:56:35.250 105 12335.33 49.77 55439.15 88888.00 2007-04-15 05:56:35.375 105 12335.33 49.77 55439.12 88888.00 2007-04-15 05:56:35.500 105 12335.38 49.80 55439.15 88888.00 2007-04-15 05:56:35.625 105 12335.40 49.85 55439.15 88888.00 2007-04-15 05:56:35.750 105 12335.40 49.83 55439.12 88888.00 2007-04-15 05:56:35.875 105 12335.40 49.85 55439.12 88888.00 2007-04-15 05:56:36.000 105 12335.35 49.85 55439.15 88888.00 2007-04-15 05:56:36.125 105 12335.38 49.80 55439.18 88888.00 2007-04-15 05:56:36.250 105 12335.42 49.85 55439.15 88888.00 2007-04-15 05:56:36.375 105 12335.42 49.83 55439.12 88888.00 2007-04-15 05:56:36.500 105 12335.42 49.85 55439.12 88888.00 2007-04-15 05:56:36.625 105 12335.45 49.88 55439.12 88888.00 2007-04-15 05:56:36.750 105 12335.42 49.88 55439.12 88888.00 2007-04-15 05:56:36.875 105 12335.38 49.90 55439.15 88888.00 2007-04-15 05:56:37.000 105 12335.38 49.92 55439.18 88888.00 2007-04-15 05:56:37.125 105 12335.48 49.92 55439.15 88888.00 2007-04-15 05:56:37.250 105 12335.50 49.95 55439.18 88888.00 2007-04-15 05:56:37.375 105 12335.48 49.92 55439.12 88888.00 2007-04-15 05:56:37.500 105 12335.45 49.92 55439.12 88888.00 2007-04-15 05:56:37.625 105 12335.40 49.88 55439.12 88888.00 2007-04-15 05:56:37.750 105 12335.40 49.85 55439.12 88888.00 2007-04-15 05:56:37.875 105 12335.42 49.85 55439.12 88888.00 2007-04-15 05:56:38.000 105 12335.40 49.88 55439.10 88888.00 2007-04-15 05:56:38.125 105 12335.38 49.90 55439.10 88888.00 2007-04-15 05:56:38.250 105 12335.40 49.90 55439.12 88888.00 2007-04-15 05:56:38.375 105 12335.38 49.92 55439.12 88888.00 2007-04-15 05:56:38.500 105 12335.35 49.90 55439.15 88888.00 2007-04-15 05:56:38.625 105 12335.30 49.90 55439.12 88888.00 2007-04-15 05:56:38.750 105 12335.33 49.88 55439.10 88888.00 2007-04-15 05:56:38.875 105 12335.30 49.85 55439.10 88888.00 2007-04-15 05:56:39.000 105 12335.35 49.88 55439.10 88888.00 2007-04-15 05:56:39.125 105 12335.40 49.90 55439.12 88888.00 2007-04-15 05:56:39.250 105 12335.38 49.88 55439.12 88888.00 2007-04-15 05:56:39.375 105 12335.35 49.90 55439.12 88888.00 2007-04-15 05:56:39.500 105 12335.45 49.95 55439.12 88888.00 2007-04-15 05:56:39.625 105 12335.42 49.95 55439.12 88888.00 2007-04-15 05:56:39.750 105 12335.40 49.95 55439.12 88888.00 2007-04-15 05:56:39.875 105 12335.35 49.92 55439.12 88888.00 2007-04-15 05:56:40.000 105 12335.33 49.98 55439.15 88888.00 2007-04-15 05:56:40.125 105 12335.35 50.02 55439.15 88888.00 2007-04-15 05:56:40.250 105 12335.35 50.00 55439.15 88888.00 2007-04-15 05:56:40.375 105 12335.38 50.00 55439.15 88888.00 2007-04-15 05:56:40.500 105 12335.35 50.00 55439.12 88888.00 2007-04-15 05:56:40.625 105 12335.35 50.02 55439.12 88888.00 2007-04-15 05:56:40.750 105 12335.30 49.95 55439.10 88888.00 2007-04-15 05:56:40.875 105 12335.30 49.92 55439.07 88888.00 2007-04-15 05:56:41.000 105 12335.45 50.00 55439.10 88888.00 2007-04-15 05:56:41.125 105 12335.38 49.95 55439.12 88888.00 2007-04-15 05:56:41.250 105 12335.33 49.98 55439.15 88888.00 2007-04-15 05:56:41.375 105 12335.40 50.02 55439.12 88888.00 2007-04-15 05:56:41.500 105 12335.35 50.02 55439.12 88888.00 2007-04-15 05:56:41.625 105 12335.35 49.98 55439.10 88888.00 2007-04-15 05:56:41.750 105 12335.33 50.00 55439.10 88888.00 2007-04-15 05:56:41.875 105 12335.33 50.02 55439.12 88888.00 2007-04-15 05:56:42.000 105 12335.33 50.05 55439.12 88888.00 2007-04-15 05:56:42.125 105 12335.27 50.00 55439.10 88888.00 2007-04-15 05:56:42.250 105 12335.33 49.98 55439.12 88888.00 2007-04-15 05:56:42.375 105 12335.35 50.02 55439.10 88888.00 2007-04-15 05:56:42.500 105 12335.30 50.05 55439.07 88888.00 2007-04-15 05:56:42.625 105 12335.15 49.98 55439.07 88888.00 2007-04-15 05:56:42.750 105 12335.20 50.02 55439.10 88888.00 2007-04-15 05:56:42.875 105 12335.23 50.02 55439.12 88888.00 2007-04-15 05:56:43.000 105 12335.27 50.02 55439.07 88888.00 2007-04-15 05:56:43.125 105 12335.25 50.08 55439.07 88888.00 2007-04-15 05:56:43.250 105 12335.27 50.12 55439.07 88888.00 2007-04-15 05:56:43.375 105 12335.33 50.08 55439.07 88888.00 2007-04-15 05:56:43.500 105 12335.33 50.02 55439.12 88888.00 2007-04-15 05:56:43.625 105 12335.30 49.98 55439.10 88888.00 2007-04-15 05:56:43.750 105 12335.33 50.05 55439.12 88888.00 2007-04-15 05:56:43.875 105 12335.30 50.08 55439.12 88888.00 2007-04-15 05:56:44.000 105 12335.25 50.10 55439.10 88888.00 2007-04-15 05:56:44.125 105 12335.20 50.08 55439.10 88888.00 2007-04-15 05:56:44.250 105 12335.25 50.12 55439.10 88888.00 2007-04-15 05:56:44.375 105 12335.30 50.17 55439.12 88888.00 2007-04-15 05:56:44.500 105 12335.30 50.17 55439.12 88888.00 2007-04-15 05:56:44.625 105 12335.27 50.10 55439.10 88888.00 2007-04-15 05:56:44.750 105 12335.23 50.12 55439.10 88888.00 2007-04-15 05:56:44.875 105 12335.23 50.15 55439.10 88888.00 2007-04-15 05:56:45.000 105 12335.33 50.15 55439.07 88888.00 2007-04-15 05:56:45.125 105 12335.35 50.17 55439.10 88888.00 2007-04-15 05:56:45.250 105 12335.27 50.15 55439.07 88888.00 2007-04-15 05:56:45.375 105 12335.33 50.15 55439.07 88888.00 2007-04-15 05:56:45.500 105 12335.35 50.15 55439.10 88888.00 2007-04-15 05:56:45.625 105 12335.33 50.15 55439.10 88888.00 2007-04-15 05:56:45.750 105 12335.25 50.10 55439.10 88888.00 2007-04-15 05:56:45.875 105 12335.23 50.17 55439.15 88888.00 2007-04-15 05:56:46.000 105 12335.27 50.17 55439.10 88888.00 2007-04-15 05:56:46.125 105 12335.27 50.17 55439.10 88888.00 2007-04-15 05:56:46.250 105 12335.23 50.12 55439.07 88888.00 2007-04-15 05:56:46.375 105 12335.25 50.15 55439.07 88888.00 2007-04-15 05:56:46.500 105 12335.25 50.20 55439.10 88888.00 2007-04-15 05:56:46.625 105 12335.30 50.20 55439.10 88888.00 2007-04-15 05:56:46.750 105 12335.35 50.23 55439.12 88888.00 2007-04-15 05:56:46.875 105 12335.33 50.23 55439.12 88888.00 2007-04-15 05:56:47.000 105 12335.30 50.25 55439.10 88888.00 2007-04-15 05:56:47.125 105 12335.27 50.20 55439.12 88888.00 2007-04-15 05:56:47.250 105 12335.25 50.17 55439.10 88888.00 2007-04-15 05:56:47.375 105 12335.27 50.23 55439.07 88888.00 2007-04-15 05:56:47.500 105 12335.33 50.30 55439.10 88888.00 2007-04-15 05:56:47.625 105 12335.30 50.27 55439.10 88888.00 2007-04-15 05:56:47.750 105 12335.30 50.30 55439.12 88888.00 2007-04-15 05:56:47.875 105 12335.35 50.30 55439.12 88888.00 2007-04-15 05:56:48.000 105 12335.35 50.27 55439.10 88888.00 2007-04-15 05:56:48.125 105 12335.30 50.27 55439.07 88888.00 2007-04-15 05:56:48.250 105 12335.23 50.30 55439.10 88888.00 2007-04-15 05:56:48.375 105 12335.23 50.35 55439.07 88888.00 2007-04-15 05:56:48.500 105 12335.23 50.33 55439.05 88888.00 2007-04-15 05:56:48.625 105 12335.23 50.33 55439.10 88888.00 2007-04-15 05:56:48.750 105 12335.30 50.35 55439.10 88888.00 2007-04-15 05:56:48.875 105 12335.33 50.33 55439.07 88888.00 2007-04-15 05:56:49.000 105 12335.27 50.30 55439.07 88888.00 2007-04-15 05:56:49.125 105 12335.25 50.33 55439.12 88888.00 2007-04-15 05:56:49.250 105 12335.20 50.33 55439.15 88888.00 2007-04-15 05:56:49.375 105 12335.17 50.30 55439.10 88888.00 2007-04-15 05:56:49.500 105 12335.17 50.30 55439.07 88888.00 2007-04-15 05:56:49.625 105 12335.17 50.35 55439.07 88888.00 2007-04-15 05:56:49.750 105 12335.23 50.35 55439.10 88888.00 2007-04-15 05:56:49.875 105 12335.23 50.33 55439.10 88888.00 2007-04-15 05:56:50.000 105 12335.27 50.35 55439.07 88888.00 2007-04-15 05:56:50.125 105 12335.25 50.38 55439.10 88888.00 2007-04-15 05:56:50.250 105 12335.17 50.33 55439.07 88888.00 2007-04-15 05:56:50.375 105 12335.25 50.35 55439.07 88888.00 2007-04-15 05:56:50.500 105 12335.27 50.38 55439.12 88888.00 2007-04-15 05:56:50.625 105 12335.17 50.35 55439.07 88888.00 2007-04-15 05:56:50.750 105 12335.15 50.30 55439.05 88888.00 2007-04-15 05:56:50.875 105 12335.20 50.35 55439.07 88888.00 2007-04-15 05:56:51.000 105 12335.25 50.40 55439.05 88888.00 2007-04-15 05:56:51.125 105 12335.25 50.40 55439.05 88888.00 2007-04-15 05:56:51.250 105 12335.25 50.40 55439.07 88888.00 2007-04-15 05:56:51.375 105 12335.25 50.45 55439.07 88888.00 2007-04-15 05:56:51.500 105 12335.23 50.40 55439.05 88888.00 2007-04-15 05:56:51.625 105 12335.27 50.35 55439.05 88888.00 2007-04-15 05:56:51.750 105 12335.30 50.38 55439.05 88888.00 2007-04-15 05:56:51.875 105 12335.30 50.40 55439.05 88888.00 2007-04-15 05:56:52.000 105 12335.27 50.40 55439.03 88888.00 2007-04-15 05:56:52.125 105 12335.30 50.40 55439.05 88888.00 2007-04-15 05:56:52.250 105 12335.35 50.45 55439.07 88888.00 2007-04-15 05:56:52.375 105 12335.38 50.45 55439.07 88888.00 2007-04-15 05:56:52.500 105 12335.30 50.40 55439.10 88888.00 2007-04-15 05:56:52.625 105 12335.25 50.35 55439.05 88888.00 2007-04-15 05:56:52.750 105 12335.23 50.40 55439.03 88888.00 2007-04-15 05:56:52.875 105 12335.25 50.45 55439.03 88888.00 2007-04-15 05:56:53.000 105 12335.27 50.42 55439.03 88888.00 2007-04-15 05:56:53.125 105 12335.27 50.42 55439.07 88888.00 2007-04-15 05:56:53.250 105 12335.20 50.38 55439.05 88888.00 2007-04-15 05:56:53.375 105 12335.20 50.40 55439.03 88888.00 2007-04-15 05:56:53.500 105 12335.12 50.40 55439.03 88888.00 2007-04-15 05:56:53.625 105 12335.15 50.40 55439.03 88888.00 2007-04-15 05:56:53.750 105 12335.20 50.40 55439.03 88888.00 2007-04-15 05:56:53.875 105 12335.25 50.40 55439.00 88888.00 2007-04-15 05:56:54.000 105 12335.20 50.45 55439.03 88888.00 2007-04-15 05:56:54.125 105 12335.15 50.48 55439.03 88888.00 2007-04-15 05:56:54.250 105 12335.17 50.48 55439.00 88888.00 2007-04-15 05:56:54.375 105 12335.25 50.45 55438.97 88888.00 2007-04-15 05:56:54.500 105 12335.25 50.45 55439.03 88888.00 2007-04-15 05:56:54.625 105 12335.20 50.42 55439.05 88888.00 2007-04-15 05:56:54.750 105 12335.17 50.42 55439.03 88888.00 2007-04-15 05:56:54.875 105 12335.17 50.42 55439.00 88888.00 2007-04-15 05:56:55.000 105 12335.20 50.45 55439.03 88888.00 2007-04-15 05:56:55.125 105 12335.20 50.48 55439.03 88888.00 2007-04-15 05:56:55.250 105 12335.20 50.48 55439.05 88888.00 2007-04-15 05:56:55.375 105 12335.25 50.50 55439.03 88888.00 2007-04-15 05:56:55.500 105 12335.27 50.50 55439.05 88888.00 2007-04-15 05:56:55.625 105 12335.27 50.50 55439.05 88888.00 2007-04-15 05:56:55.750 105 12335.27 50.48 55439.03 88888.00 2007-04-15 05:56:55.875 105 12335.25 50.55 55439.03 88888.00 2007-04-15 05:56:56.000 105 12335.23 50.50 55439.00 88888.00 2007-04-15 05:56:56.125 105 12335.23 50.50 55439.00 88888.00 2007-04-15 05:56:56.250 105 12335.23 50.50 55439.05 88888.00 2007-04-15 05:56:56.375 105 12335.23 50.52 55439.03 88888.00 2007-04-15 05:56:56.500 105 12335.17 50.52 55439.03 88888.00 2007-04-15 05:56:56.625 105 12335.12 50.50 55439.00 88888.00 2007-04-15 05:56:56.750 105 12335.12 50.48 55439.03 88888.00 2007-04-15 05:56:56.875 105 12335.20 50.50 55439.03 88888.00 2007-04-15 05:56:57.000 105 12335.23 50.50 55438.97 88888.00 2007-04-15 05:56:57.125 105 12335.25 50.52 55439.03 88888.00 2007-04-15 05:56:57.250 105 12335.23 50.52 55439.03 88888.00 2007-04-15 05:56:57.375 105 12335.20 50.55 55439.03 88888.00 2007-04-15 05:56:57.500 105 12335.17 50.52 55439.03 88888.00 2007-04-15 05:56:57.625 105 12335.25 50.58 55439.05 88888.00 2007-04-15 05:56:57.750 105 12335.23 50.55 55439.00 88888.00 2007-04-15 05:56:57.875 105 12335.25 50.60 55439.00 88888.00 2007-04-15 05:56:58.000 105 12335.20 50.60 55439.00 88888.00 2007-04-15 05:56:58.125 105 12335.17 50.58 55439.00 88888.00 2007-04-15 05:56:58.250 105 12335.12 50.58 55439.03 88888.00 2007-04-15 05:56:58.375 105 12335.17 50.60 55439.03 88888.00 2007-04-15 05:56:58.500 105 12335.15 50.60 55439.05 88888.00 2007-04-15 05:56:58.625 105 12335.12 50.65 55439.05 88888.00 2007-04-15 05:56:58.750 105 12335.08 50.58 55439.03 88888.00 2007-04-15 05:56:58.875 105 12335.02 50.58 55439.03 88888.00 2007-04-15 05:56:59.000 105 12335.05 50.55 55439.00 88888.00 2007-04-15 05:56:59.125 105 12335.12 50.55 55439.03 88888.00 2007-04-15 05:56:59.250 105 12335.17 50.58 55438.97 88888.00 2007-04-15 05:56:59.375 105 12335.15 50.58 55438.97 88888.00 2007-04-15 05:56:59.500 105 12335.15 50.65 55439.03 88888.00 2007-04-15 05:56:59.625 105 12335.15 50.58 55439.03 88888.00 2007-04-15 05:56:59.750 105 12335.15 50.55 55439.00 88888.00 2007-04-15 05:56:59.875 105 12335.15 50.58 55439.00 88888.00 2007-04-15 05:57:00.000 105 12335.10 50.58 55439.00 88888.00 2007-04-15 05:57:00.125 105 12335.08 50.60 55439.00 88888.00 2007-04-15 05:57:00.250 105 12335.10 50.58 55438.97 88888.00 2007-04-15 05:57:00.375 105 12335.20 50.62 55439.00 88888.00 2007-04-15 05:57:00.500 105 12335.17 50.58 55438.97 88888.00 2007-04-15 05:57:00.625 105 12335.17 50.58 55439.00 88888.00 2007-04-15 05:57:00.750 105 12335.20 50.62 55439.03 88888.00 2007-04-15 05:57:00.875 105 12335.23 50.60 55439.00 88888.00 2007-04-15 05:57:01.000 105 12335.20 50.62 55438.97 88888.00 2007-04-15 05:57:01.125 105 12335.12 50.58 55438.97 88888.00 2007-04-15 05:57:01.250 105 12335.15 50.58 55439.00 88888.00 2007-04-15 05:57:01.375 105 12335.27 50.60 55439.03 88888.00 2007-04-15 05:57:01.500 105 12335.25 50.58 55438.97 88888.00 2007-04-15 05:57:01.625 105 12335.20 50.60 55438.95 88888.00 2007-04-15 05:57:01.750 105 12335.20 50.65 55439.03 88888.00 2007-04-15 05:57:01.875 105 12335.20 50.65 55439.05 88888.00 2007-04-15 05:57:02.000 105 12335.23 50.67 55439.00 88888.00 2007-04-15 05:57:02.125 105 12335.30 50.65 55439.00 88888.00 2007-04-15 05:57:02.250 105 12335.25 50.65 55439.00 88888.00 2007-04-15 05:57:02.375 105 12335.20 50.65 55439.00 88888.00 2007-04-15 05:57:02.500 105 12335.17 50.67 55439.00 88888.00 2007-04-15 05:57:02.625 105 12335.17 50.70 55439.03 88888.00 2007-04-15 05:57:02.750 105 12335.15 50.70 55439.00 88888.00 2007-04-15 05:57:02.875 105 12335.15 50.65 55439.03 88888.00 2007-04-15 05:57:03.000 105 12335.17 50.60 55439.00 88888.00 2007-04-15 05:57:03.125 105 12335.17 50.65 55439.00 88888.00 2007-04-15 05:57:03.250 105 12335.12 50.67 55439.00 88888.00 2007-04-15 05:57:03.375 105 12335.12 50.65 55438.95 88888.00 2007-04-15 05:57:03.500 105 12335.15 50.67 55438.97 88888.00 2007-04-15 05:57:03.625 105 12335.15 50.75 55438.97 88888.00 2007-04-15 05:57:03.750 105 12335.08 50.65 55438.95 88888.00 2007-04-15 05:57:03.875 105 12335.08 50.62 55438.95 88888.00 2007-04-15 05:57:04.000 105 12335.12 50.67 55438.95 88888.00 2007-04-15 05:57:04.125 105 12335.10 50.67 55439.00 88888.00 2007-04-15 05:57:04.250 105 12335.12 50.73 55438.97 88888.00 2007-04-15 05:57:04.375 105 12335.17 50.67 55438.97 88888.00 2007-04-15 05:57:04.500 105 12335.20 50.70 55438.97 88888.00 2007-04-15 05:57:04.625 105 12335.25 50.73 55439.00 88888.00 2007-04-15 05:57:04.750 105 12335.25 50.75 55439.00 88888.00 2007-04-15 05:57:04.875 105 12335.27 50.77 55439.03 88888.00 2007-04-15 05:57:05.000 105 12335.25 50.75 55439.03 88888.00 2007-04-15 05:57:05.125 105 12335.17 50.70 55439.00 88888.00 2007-04-15 05:57:05.250 105 12335.17 50.80 55439.05 88888.00 2007-04-15 05:57:05.375 105 12335.23 50.85 55439.05 88888.00 2007-04-15 05:57:05.500 105 12335.25 50.80 55439.03 88888.00 2007-04-15 05:57:05.625 105 12335.20 50.73 55439.00 88888.00 2007-04-15 05:57:05.750 105 12335.08 50.67 55438.97 88888.00 2007-04-15 05:57:05.875 105 12335.15 50.70 55438.97 88888.00 2007-04-15 05:57:06.000 105 12335.20 50.75 55439.00 88888.00 2007-04-15 05:57:06.125 105 12335.20 50.73 55439.00 88888.00 2007-04-15 05:57:06.250 105 12335.17 50.77 55439.00 88888.00 2007-04-15 05:57:06.375 105 12335.17 50.77 55439.03 88888.00 2007-04-15 05:57:06.500 105 12335.17 50.80 55439.03 88888.00 2007-04-15 05:57:06.625 105 12335.15 50.73 55439.05 88888.00 2007-04-15 05:57:06.750 105 12335.15 50.70 55439.03 88888.00 2007-04-15 05:57:06.875 105 12335.15 50.75 55439.05 88888.00 2007-04-15 05:57:07.000 105 12335.17 50.75 55439.05 88888.00 2007-04-15 05:57:07.125 105 12335.20 50.77 55439.07 88888.00 2007-04-15 05:57:07.250 105 12335.15 50.77 55439.05 88888.00 2007-04-15 05:57:07.375 105 12335.17 50.75 55439.03 88888.00 2007-04-15 05:57:07.500 105 12335.20 50.77 55439.03 88888.00 2007-04-15 05:57:07.625 105 12335.17 50.77 55439.03 88888.00 2007-04-15 05:57:07.750 105 12335.17 50.77 55439.03 88888.00 2007-04-15 05:57:07.875 105 12335.17 50.70 55439.03 88888.00 2007-04-15 05:57:08.000 105 12335.15 50.67 55439.00 88888.00 2007-04-15 05:57:08.125 105 12335.20 50.77 55438.97 88888.00 2007-04-15 05:57:08.250 105 12335.23 50.77 55438.97 88888.00 2007-04-15 05:57:08.375 105 12335.27 50.80 55439.00 88888.00 2007-04-15 05:57:08.500 105 12335.23 50.75 55439.00 88888.00 2007-04-15 05:57:08.625 105 12335.23 50.75 55439.03 88888.00 2007-04-15 05:57:08.750 105 12335.23 50.77 55439.00 88888.00 2007-04-15 05:57:08.875 105 12335.17 50.77 55439.00 88888.00 2007-04-15 05:57:09.000 105 12335.12 50.73 55439.00 88888.00 2007-04-15 05:57:09.125 105 12335.17 50.75 55439.03 88888.00 2007-04-15 05:57:09.250 105 12335.20 50.77 55439.00 88888.00 2007-04-15 05:57:09.375 105 12335.20 50.77 55439.03 88888.00 2007-04-15 05:57:09.500 105 12335.20 50.80 55439.05 88888.00 2007-04-15 05:57:09.625 105 12335.20 50.77 55439.03 88888.00 2007-04-15 05:57:09.750 105 12335.25 50.75 55439.03 88888.00 2007-04-15 05:57:09.875 105 12335.20 50.80 55439.00 88888.00 2007-04-15 05:57:10.000 105 12335.15 50.80 55439.00 88888.00 2007-04-15 05:57:10.125 105 12335.10 50.77 55439.00 88888.00 2007-04-15 05:57:10.250 105 12335.12 50.73 55438.97 88888.00 2007-04-15 05:57:10.375 105 12335.12 50.70 55438.95 88888.00 2007-04-15 05:57:10.500 105 12335.15 50.75 55438.97 88888.00 2007-04-15 05:57:10.625 105 12335.20 50.80 55439.03 88888.00 2007-04-15 05:57:10.750 105 12335.20 50.75 55439.00 88888.00 2007-04-15 05:57:10.875 105 12335.23 50.77 55438.97 88888.00 2007-04-15 05:57:11.000 105 12335.27 50.75 55438.95 88888.00 2007-04-15 05:57:11.125 105 12335.35 50.80 55439.00 88888.00 2007-04-15 05:57:11.250 105 12335.35 50.80 55438.97 88888.00 2007-04-15 05:57:11.375 105 12335.30 50.85 55438.93 88888.00 2007-04-15 05:57:11.500 105 12335.20 50.83 55438.95 88888.00 2007-04-15 05:57:11.625 105 12335.17 50.83 55438.95 88888.00 2007-04-15 05:57:11.750 105 12335.25 50.80 55438.97 88888.00 2007-04-15 05:57:11.875 105 12335.30 50.83 55439.00 88888.00 2007-04-15 05:57:12.000 105 12335.27 50.85 55438.97 88888.00 2007-04-15 05:57:12.125 105 12335.23 50.80 55438.97 88888.00 2007-04-15 05:57:12.250 105 12335.17 50.80 55438.97 88888.00 2007-04-15 05:57:12.375 105 12335.23 50.83 55439.00 88888.00 2007-04-15 05:57:12.500 105 12335.20 50.77 55438.95 88888.00 2007-04-15 05:57:12.625 105 12335.20 50.75 55438.95 88888.00 2007-04-15 05:57:12.750 105 12335.23 50.80 55439.00 88888.00 2007-04-15 05:57:12.875 105 12335.23 50.85 55439.00 88888.00 2007-04-15 05:57:13.000 105 12335.23 50.83 55438.95 88888.00 2007-04-15 05:57:13.125 105 12335.25 50.85 55439.03 88888.00 2007-04-15 05:57:13.250 105 12335.23 50.75 55439.00 88888.00 2007-04-15 05:57:13.375 105 12335.25 50.80 55438.97 88888.00 2007-04-15 05:57:13.500 105 12335.23 50.83 55438.93 88888.00 2007-04-15 05:57:13.625 105 12335.25 50.90 55438.95 88888.00 2007-04-15 05:57:13.750 105 12335.23 50.83 55438.95 88888.00 2007-04-15 05:57:13.875 105 12335.17 50.80 55438.95 88888.00 2007-04-15 05:57:14.000 105 12335.20 50.83 55438.95 88888.00 2007-04-15 05:57:14.125 105 12335.20 50.85 55438.95 88888.00 2007-04-15 05:57:14.250 105 12335.10 50.83 55438.95 88888.00 2007-04-15 05:57:14.375 105 12335.12 50.77 55438.90 88888.00 2007-04-15 05:57:14.500 105 12335.23 50.80 55438.93 88888.00 2007-04-15 05:57:14.625 105 12335.27 50.77 55438.90 88888.00 2007-04-15 05:57:14.750 105 12335.25 50.80 55438.90 88888.00 2007-04-15 05:57:14.875 105 12335.25 50.83 55438.95 88888.00 2007-04-15 05:57:15.000 105 12335.30 50.85 55438.95 88888.00 2007-04-15 05:57:15.125 105 12335.35 50.85 55439.00 88888.00 2007-04-15 05:57:15.250 105 12335.25 50.88 55438.95 88888.00 2007-04-15 05:57:15.375 105 12335.23 50.90 55438.93 88888.00 2007-04-15 05:57:15.500 105 12335.25 50.83 55438.93 88888.00 2007-04-15 05:57:15.625 105 12335.20 50.80 55438.93 88888.00 2007-04-15 05:57:15.750 105 12335.15 50.83 55438.93 88888.00 2007-04-15 05:57:15.875 105 12335.12 50.80 55438.93 88888.00 2007-04-15 05:57:16.000 105 12335.12 50.80 55438.88 88888.00 2007-04-15 05:57:16.125 105 12335.20 50.88 55438.90 88888.00 2007-04-15 05:57:16.250 105 12335.23 50.90 55438.90 88888.00 2007-04-15 05:57:16.375 105 12335.23 50.88 55438.90 88888.00 2007-04-15 05:57:16.500 105 12335.20 50.85 55438.90 88888.00 2007-04-15 05:57:16.625 105 12335.15 50.85 55438.93 88888.00 2007-04-15 05:57:16.750 105 12335.12 50.77 55438.93 88888.00 2007-04-15 05:57:16.875 105 12335.15 50.80 55438.93 88888.00 2007-04-15 05:57:17.000 105 12335.15 50.85 55438.88 88888.00 2007-04-15 05:57:17.125 105 12335.17 50.88 55438.90 88888.00 2007-04-15 05:57:17.250 105 12335.20 50.90 55438.95 88888.00 2007-04-15 05:57:17.375 105 12335.23 50.95 55439.00 88888.00 2007-04-15 05:57:17.500 105 12335.23 50.92 55439.00 88888.00 2007-04-15 05:57:17.625 105 12335.27 50.95 55438.95 88888.00 2007-04-15 05:57:17.750 105 12335.23 50.90 55438.90 88888.00 2007-04-15 05:57:17.875 105 12335.17 50.83 55438.90 88888.00 2007-04-15 05:57:18.000 105 12335.17 50.85 55438.88 88888.00 2007-04-15 05:57:18.125 105 12335.17 50.92 55438.90 88888.00 2007-04-15 05:57:18.250 105 12335.15 50.90 55438.90 88888.00 2007-04-15 05:57:18.375 105 12335.23 50.85 55438.88 88888.00 2007-04-15 05:57:18.500 105 12335.23 50.88 55438.90 88888.00 2007-04-15 05:57:18.625 105 12335.23 50.92 55438.93 88888.00 2007-04-15 05:57:18.750 105 12335.17 50.90 55438.90 88888.00 2007-04-15 05:57:18.875 105 12335.17 50.88 55438.90 88888.00 2007-04-15 05:57:19.000 105 12335.15 50.88 55438.90 88888.00 2007-04-15 05:57:19.125 105 12335.15 50.92 55438.90 88888.00 2007-04-15 05:57:19.250 105 12335.17 50.95 55438.90 88888.00 2007-04-15 05:57:19.375 105 12335.25 50.92 55438.90 88888.00 2007-04-15 05:57:19.500 105 12335.25 50.92 55438.88 88888.00 2007-04-15 05:57:19.625 105 12335.17 50.90 55438.85 88888.00 2007-04-15 05:57:19.750 105 12335.10 50.92 55438.85 88888.00 2007-04-15 05:57:19.875 105 12335.12 51.00 55438.90 88888.00 2007-04-15 05:57:20.000 105 12335.15 50.98 55438.88 88888.00 2007-04-15 05:57:20.125 105 12335.20 50.92 55438.88 88888.00 2007-04-15 05:57:20.250 105 12335.15 50.95 55438.90 88888.00 2007-04-15 05:57:20.375 105 12335.15 50.88 55438.88 88888.00 2007-04-15 05:57:20.500 105 12335.10 50.90 55438.85 88888.00 2007-04-15 05:57:20.625 105 12335.17 50.98 55438.88 88888.00 2007-04-15 05:57:20.750 105 12335.15 50.95 55438.85 88888.00 2007-04-15 05:57:20.875 105 12335.15 50.92 55438.88 88888.00 2007-04-15 05:57:21.000 105 12335.20 50.90 55438.88 88888.00 2007-04-15 05:57:21.125 105 12335.27 51.00 55438.90 88888.00 2007-04-15 05:57:21.250 105 12335.25 51.02 55438.93 88888.00 2007-04-15 05:57:21.375 105 12335.27 51.02 55438.93 88888.00 2007-04-15 05:57:21.500 105 12335.25 51.02 55438.93 88888.00 2007-04-15 05:57:21.625 105 12335.23 50.98 55438.93 88888.00 2007-04-15 05:57:21.750 105 12335.23 50.92 55438.93 88888.00 2007-04-15 05:57:21.875 105 12335.17 50.92 55438.93 88888.00 2007-04-15 05:57:22.000 105 12335.20 50.98 55438.93 88888.00 2007-04-15 05:57:22.125 105 12335.20 50.95 55438.90 88888.00 2007-04-15 05:57:22.250 105 12335.15 50.95 55438.93 88888.00 2007-04-15 05:57:22.375 105 12335.27 50.95 55438.90 88888.00 2007-04-15 05:57:22.500 105 12335.27 50.98 55438.93 88888.00 2007-04-15 05:57:22.625 105 12335.27 51.02 55438.93 88888.00 2007-04-15 05:57:22.750 105 12335.17 51.00 55438.90 88888.00 2007-04-15 05:57:22.875 105 12335.15 50.95 55438.90 88888.00 2007-04-15 05:57:23.000 105 12335.20 50.95 55438.90 88888.00 2007-04-15 05:57:23.125 105 12335.17 50.95 55438.90 88888.00 2007-04-15 05:57:23.250 105 12335.12 50.92 55438.93 88888.00 2007-04-15 05:57:23.375 105 12335.17 50.95 55438.93 88888.00 2007-04-15 05:57:23.500 105 12335.20 51.00 55438.90 88888.00 2007-04-15 05:57:23.625 105 12335.17 51.02 55438.90 88888.00 2007-04-15 05:57:23.750 105 12335.08 50.98 55438.88 88888.00 2007-04-15 05:57:23.875 105 12335.10 51.00 55438.93 88888.00 2007-04-15 05:57:24.000 105 12335.15 50.98 55438.93 88888.00 2007-04-15 05:57:24.125 105 12335.20 50.98 55438.90 88888.00 2007-04-15 05:57:24.250 105 12335.15 50.98 55438.90 88888.00 2007-04-15 05:57:24.375 105 12335.20 51.02 55438.93 88888.00 2007-04-15 05:57:24.500 105 12335.23 51.05 55438.90 88888.00 2007-04-15 05:57:24.625 105 12335.20 51.00 55438.90 88888.00 2007-04-15 05:57:24.750 105 12335.17 50.98 55438.88 88888.00 2007-04-15 05:57:24.875 105 12335.20 51.05 55438.93 88888.00 2007-04-15 05:57:25.000 105 12335.20 51.08 55438.93 88888.00 2007-04-15 05:57:25.125 105 12335.17 51.10 55438.88 88888.00 2007-04-15 05:57:25.250 105 12335.15 51.08 55438.85 88888.00 2007-04-15 05:57:25.375 105 12335.20 51.05 55438.82 88888.00 2007-04-15 05:57:25.500 105 12335.12 50.98 55438.85 88888.00 2007-04-15 05:57:25.625 105 12335.10 50.98 55438.85 88888.00 2007-04-15 05:57:25.750 105 12335.12 51.02 55438.90 88888.00 2007-04-15 05:57:25.875 105 12335.17 51.08 55438.88 88888.00 2007-04-15 05:57:26.000 105 12335.15 51.10 55438.88 88888.00 2007-04-15 05:57:26.125 105 12335.08 51.10 55438.88 88888.00 2007-04-15 05:57:26.250 105 12335.00 51.05 55438.85 88888.00 2007-04-15 05:57:26.375 105 12335.02 51.05 55438.88 88888.00 2007-04-15 05:57:26.500 105 12335.08 51.05 55438.90 88888.00 2007-04-15 05:57:26.625 105 12335.10 51.00 55438.88 88888.00 2007-04-15 05:57:26.750 105 12335.02 51.02 55438.90 88888.00 2007-04-15 05:57:26.875 105 12335.08 51.10 55438.90 88888.00 2007-04-15 05:57:27.000 105 12335.08 51.12 55438.88 88888.00 2007-04-15 05:57:27.125 105 12335.08 51.12 55438.90 88888.00 2007-04-15 05:57:27.250 105 12335.05 51.15 55438.88 88888.00 2007-04-15 05:57:27.375 105 12335.05 51.20 55438.88 88888.00 2007-04-15 05:57:27.500 105 12335.15 51.23 55438.85 88888.00 2007-04-15 05:57:27.625 105 12335.20 51.23 55438.88 88888.00 2007-04-15 05:57:27.750 105 12335.15 51.20 55438.85 88888.00 2007-04-15 05:57:27.875 105 12335.08 51.15 55438.85 88888.00 2007-04-15 05:57:28.000 105 12335.00 51.15 55438.85 88888.00 2007-04-15 05:57:28.125 105 12335.05 51.17 55438.90 88888.00 2007-04-15 05:57:28.250 105 12335.00 51.12 55438.85 88888.00 2007-04-15 05:57:28.375 105 12335.02 51.12 55438.85 88888.00 2007-04-15 05:57:28.500 105 12335.05 51.15 55438.90 88888.00 2007-04-15 05:57:28.625 105 12335.00 51.15 55438.93 88888.00 2007-04-15 05:57:28.750 105 12335.08 51.17 55438.90 88888.00 2007-04-15 05:57:28.875 105 12335.08 51.17 55438.88 88888.00 2007-04-15 05:57:29.000 105 12335.05 51.15 55438.85 88888.00 2007-04-15 05:57:29.125 105 12335.05 51.15 55438.85 88888.00 2007-04-15 05:57:29.250 105 12335.10 51.15 55438.88 88888.00 2007-04-15 05:57:29.375 105 12335.12 51.17 55438.88 88888.00 2007-04-15 05:57:29.500 105 12335.08 51.17 55438.88 88888.00 2007-04-15 05:57:29.625 105 12335.05 51.17 55438.85 88888.00 2007-04-15 05:57:29.750 105 12335.05 51.17 55438.85 88888.00 2007-04-15 05:57:29.875 105 12335.12 51.20 55438.82 88888.00 2007-04-15 05:57:30.000 105 12335.15 51.23 55438.88 88888.00 2007-04-15 05:57:30.125 105 12335.15 51.23 55438.88 88888.00 2007-04-15 05:57:30.250 105 12335.12 51.23 55438.90 88888.00 2007-04-15 05:57:30.375 105 12335.12 51.23 55438.88 88888.00 2007-04-15 05:57:30.500 105 12335.08 51.25 55438.88 88888.00 2007-04-15 05:57:30.625 105 12335.12 51.30 55438.90 88888.00 2007-04-15 05:57:30.750 105 12335.08 51.25 55438.85 88888.00 2007-04-15 05:57:30.875 105 12335.05 51.17 55438.82 88888.00 2007-04-15 05:57:31.000 105 12335.02 51.17 55438.80 88888.00 2007-04-15 05:57:31.125 105 12335.02 51.17 55438.85 88888.00 2007-04-15 05:57:31.250 105 12335.00 51.20 55438.88 88888.00 2007-04-15 05:57:31.375 105 12335.02 51.20 55438.88 88888.00 2007-04-15 05:57:31.500 105 12334.95 51.15 55438.82 88888.00 2007-04-15 05:57:31.625 105 12335.00 51.17 55438.82 88888.00 2007-04-15 05:57:31.750 105 12335.10 51.20 55438.82 88888.00 2007-04-15 05:57:31.875 105 12335.15 51.20 55438.88 88888.00 2007-04-15 05:57:32.000 105 12335.15 51.23 55438.88 88888.00 2007-04-15 05:57:32.125 105 12335.08 51.17 55438.90 88888.00 2007-04-15 05:57:32.250 105 12335.00 51.23 55438.88 88888.00 2007-04-15 05:57:32.375 105 12335.05 51.30 55438.90 88888.00 2007-04-15 05:57:32.500 105 12335.10 51.30 55438.88 88888.00 2007-04-15 05:57:32.625 105 12335.08 51.23 55438.85 88888.00 2007-04-15 05:57:32.750 105 12335.02 51.23 55438.82 88888.00 2007-04-15 05:57:32.875 105 12335.08 51.30 55438.88 88888.00 2007-04-15 05:57:33.000 105 12335.08 51.23 55438.85 88888.00 2007-04-15 05:57:33.125 105 12335.15 51.27 55438.88 88888.00 2007-04-15 05:57:33.250 105 12335.15 51.25 55438.88 88888.00 2007-04-15 05:57:33.375 105 12335.10 51.20 55438.85 88888.00 2007-04-15 05:57:33.500 105 12335.10 51.23 55438.85 88888.00 2007-04-15 05:57:33.625 105 12335.12 51.27 55438.88 88888.00 2007-04-15 05:57:33.750 105 12335.05 51.30 55438.82 88888.00 2007-04-15 05:57:33.875 105 12334.95 51.25 55438.80 88888.00 2007-04-15 05:57:34.000 105 12334.98 51.25 55438.80 88888.00 2007-04-15 05:57:34.125 105 12335.10 51.30 55438.82 88888.00 2007-04-15 05:57:34.250 105 12335.15 51.33 55438.88 88888.00 2007-04-15 05:57:34.375 105 12335.12 51.30 55438.85 88888.00 2007-04-15 05:57:34.500 105 12335.05 51.27 55438.82 88888.00 2007-04-15 05:57:34.625 105 12335.10 51.25 55438.82 88888.00 2007-04-15 05:57:34.750 105 12335.08 51.30 55438.82 88888.00 2007-04-15 05:57:34.875 105 12335.08 51.33 55438.82 88888.00 2007-04-15 05:57:35.000 105 12335.17 51.33 55438.90 88888.00 2007-04-15 05:57:35.125 105 12335.20 51.38 55438.88 88888.00 2007-04-15 05:57:35.250 105 12335.12 51.38 55438.85 88888.00 2007-04-15 05:57:35.375 105 12335.05 51.35 55438.85 88888.00 2007-04-15 05:57:35.500 105 12335.10 51.35 55438.82 88888.00 2007-04-15 05:57:35.625 105 12335.05 51.33 55438.82 88888.00 2007-04-15 05:57:35.750 105 12335.12 51.35 55438.82 88888.00 2007-04-15 05:57:35.875 105 12335.20 51.40 55438.82 88888.00 2007-04-15 05:57:36.000 105 12335.15 51.40 55438.82 88888.00 2007-04-15 05:57:36.125 105 12335.15 51.38 55438.80 88888.00 2007-04-15 05:57:36.250 105 12335.10 51.35 55438.80 88888.00 2007-04-15 05:57:36.375 105 12335.12 51.38 55438.78 88888.00 2007-04-15 05:57:36.500 105 12335.10 51.40 55438.80 88888.00 2007-04-15 05:57:36.625 105 12335.02 51.40 55438.78 88888.00 2007-04-15 05:57:36.750 105 12335.02 51.38 55438.80 88888.00 2007-04-15 05:57:36.875 105 12335.05 51.35 55438.80 88888.00 2007-04-15 05:57:37.000 105 12335.08 51.38 55438.80 88888.00 2007-04-15 05:57:37.125 105 12335.02 51.33 55438.80 88888.00 2007-04-15 05:57:37.250 105 12335.00 51.38 55438.80 88888.00 2007-04-15 05:57:37.375 105 12335.12 51.40 55438.80 88888.00 2007-04-15 05:57:37.500 105 12335.15 51.40 55438.82 88888.00 2007-04-15 05:57:37.625 105 12335.15 51.40 55438.85 88888.00 2007-04-15 05:57:37.750 105 12335.10 51.42 55438.85 88888.00 2007-04-15 05:57:37.875 105 12335.08 51.38 55438.85 88888.00 2007-04-15 05:57:38.000 105 12335.08 51.27 55438.80 88888.00 2007-04-15 05:57:38.125 105 12335.10 51.27 55438.80 88888.00 2007-04-15 05:57:38.250 105 12335.10 51.35 55438.85 88888.00 2007-04-15 05:57:38.375 105 12335.12 51.40 55438.85 88888.00 2007-04-15 05:57:38.500 105 12335.00 51.38 55438.80 88888.00 2007-04-15 05:57:38.625 105 12335.02 51.40 55438.80 88888.00 2007-04-15 05:57:38.750 105 12335.05 51.40 55438.78 88888.00 2007-04-15 05:57:38.875 105 12335.10 51.40 55438.80 88888.00 2007-04-15 05:57:39.000 105 12335.10 51.40 55438.82 88888.00 2007-04-15 05:57:39.125 105 12335.08 51.42 55438.80 88888.00 2007-04-15 05:57:39.250 105 12334.95 51.40 55438.78 88888.00 2007-04-15 05:57:39.375 105 12334.95 51.35 55438.75 88888.00 2007-04-15 05:57:39.500 105 12335.02 51.40 55438.78 88888.00 2007-04-15 05:57:39.625 105 12335.05 51.45 55438.78 88888.00 2007-04-15 05:57:39.750 105 12335.00 51.45 55438.78 88888.00 2007-04-15 05:57:39.875 105 12334.90 51.45 55438.78 88888.00 2007-04-15 05:57:40.000 105 12334.95 51.42 55438.75 88888.00 2007-04-15 05:57:40.125 105 12335.05 51.42 55438.80 88888.00 2007-04-15 05:57:40.250 105 12335.10 51.52 55438.82 88888.00 2007-04-15 05:57:40.375 105 12335.08 51.50 55438.80 88888.00 2007-04-15 05:57:40.500 105 12335.08 51.50 55438.78 88888.00 2007-04-15 05:57:40.625 105 12335.15 51.52 55438.75 88888.00 2007-04-15 05:57:40.750 105 12335.15 51.52 55438.78 88888.00 2007-04-15 05:57:40.875 105 12335.12 51.48 55438.78 88888.00 2007-04-15 05:57:41.000 105 12335.10 51.45 55438.78 88888.00 2007-04-15 05:57:41.125 105 12335.12 51.48 55438.80 88888.00 2007-04-15 05:57:41.250 105 12335.05 51.38 55438.80 88888.00 2007-04-15 05:57:41.375 105 12335.08 51.42 55438.80 88888.00 2007-04-15 05:57:41.500 105 12335.05 51.42 55438.80 88888.00 2007-04-15 05:57:41.625 105 12335.08 51.45 55438.78 88888.00 2007-04-15 05:57:41.750 105 12335.10 51.52 55438.78 88888.00 2007-04-15 05:57:41.875 105 12335.15 51.48 55438.78 88888.00 2007-04-15 05:57:42.000 105 12335.05 51.38 55438.75 88888.00 2007-04-15 05:57:42.125 105 12335.00 51.45 55438.75 88888.00 2007-04-15 05:57:42.250 105 12334.95 51.48 55438.78 88888.00 2007-04-15 05:57:42.375 105 12335.02 51.52 55438.78 88888.00 2007-04-15 05:57:42.500 105 12334.98 51.48 55438.75 88888.00 2007-04-15 05:57:42.625 105 12335.00 51.45 55438.75 88888.00 2007-04-15 05:57:42.750 105 12335.08 51.50 55438.78 88888.00 2007-04-15 05:57:42.875 105 12335.02 51.50 55438.75 88888.00 2007-04-15 05:57:43.000 105 12335.05 51.50 55438.78 88888.00 2007-04-15 05:57:43.125 105 12335.05 51.52 55438.78 88888.00 2007-04-15 05:57:43.250 105 12334.98 51.50 55438.80 88888.00 2007-04-15 05:57:43.375 105 12335.02 51.50 55438.78 88888.00 2007-04-15 05:57:43.500 105 12335.10 51.50 55438.78 88888.00 2007-04-15 05:57:43.625 105 12335.10 51.55 55438.78 88888.00 2007-04-15 05:57:43.750 105 12335.15 51.58 55438.80 88888.00 2007-04-15 05:57:43.875 105 12335.17 51.55 55438.78 88888.00 2007-04-15 05:57:44.000 105 12335.10 51.50 55438.75 88888.00 2007-04-15 05:57:44.125 105 12335.00 51.48 55438.80 88888.00 2007-04-15 05:57:44.250 105 12335.00 51.48 55438.80 88888.00 2007-04-15 05:57:44.375 105 12335.02 51.52 55438.78 88888.00 2007-04-15 05:57:44.500 105 12335.00 51.55 55438.78 88888.00 2007-04-15 05:57:44.625 105 12335.02 51.50 55438.75 88888.00 2007-04-15 05:57:44.750 105 12335.00 51.50 55438.75 88888.00 2007-04-15 05:57:44.875 105 12334.98 51.55 55438.78 88888.00 2007-04-15 05:57:45.000 105 12335.00 51.55 55438.78 88888.00 2007-04-15 05:57:45.125 105 12335.00 51.50 55438.78 88888.00 2007-04-15 05:57:45.250 105 12335.02 51.50 55438.80 88888.00 2007-04-15 05:57:45.375 105 12335.00 51.52 55438.78 88888.00 2007-04-15 05:57:45.500 105 12334.95 51.60 55438.78 88888.00 2007-04-15 05:57:45.625 105 12334.92 51.62 55438.82 88888.00 2007-04-15 05:57:45.750 105 12335.02 51.60 55438.80 88888.00 2007-04-15 05:57:45.875 105 12335.02 51.58 55438.75 88888.00 2007-04-15 05:57:46.000 105 12335.02 51.60 55438.75 88888.00 2007-04-15 05:57:46.125 105 12335.08 51.62 55438.80 88888.00 2007-04-15 05:57:46.250 105 12335.08 51.58 55438.80 88888.00 2007-04-15 05:57:46.375 105 12335.05 51.62 55438.80 88888.00 2007-04-15 05:57:46.500 105 12335.05 51.65 55438.78 88888.00 2007-04-15 05:57:46.625 105 12335.02 51.70 55438.82 88888.00 2007-04-15 05:57:46.750 105 12334.95 51.65 55438.80 88888.00 2007-04-15 05:57:46.875 105 12334.98 51.60 55438.80 88888.00 2007-04-15 05:57:47.000 105 12335.00 51.65 55438.78 88888.00 2007-04-15 05:57:47.125 105 12335.00 51.60 55438.78 88888.00 2007-04-15 05:57:47.250 105 12334.95 51.55 55438.78 88888.00 2007-04-15 05:57:47.375 105 12334.95 51.60 55438.78 88888.00 2007-04-15 05:57:47.500 105 12334.92 51.62 55438.80 88888.00 2007-04-15 05:57:47.625 105 12334.92 51.60 55438.78 88888.00 2007-04-15 05:57:47.750 105 12334.90 51.58 55438.75 88888.00 2007-04-15 05:57:47.875 105 12334.90 51.55 55438.75 88888.00 2007-04-15 05:57:48.000 105 12335.00 51.62 55438.78 88888.00 2007-04-15 05:57:48.125 105 12334.98 51.62 55438.78 88888.00 2007-04-15 05:57:48.250 105 12334.92 51.65 55438.75 88888.00 2007-04-15 05:57:48.375 105 12334.90 51.62 55438.75 88888.00 2007-04-15 05:57:48.500 105 12334.83 51.62 55438.78 88888.00 2007-04-15 05:57:48.625 105 12334.92 51.65 55438.75 88888.00 2007-04-15 05:57:48.750 105 12335.08 51.67 55438.78 88888.00 2007-04-15 05:57:48.875 105 12335.05 51.60 55438.75 88888.00 2007-04-15 05:57:49.000 105 12334.98 51.58 55438.75 88888.00 2007-04-15 05:57:49.125 105 12334.95 51.58 55438.78 88888.00 2007-04-15 05:57:49.250 105 12334.92 51.58 55438.75 88888.00 2007-04-15 05:57:49.375 105 12334.98 51.62 55438.78 88888.00 2007-04-15 05:57:49.500 105 12335.00 51.65 55438.75 88888.00 2007-04-15 05:57:49.625 105 12334.98 51.70 55438.80 88888.00 2007-04-15 05:57:49.750 105 12335.00 51.67 55438.80 88888.00 2007-04-15 05:57:49.875 105 12335.02 51.70 55438.80 88888.00 2007-04-15 05:57:50.000 105 12334.98 51.65 55438.78 88888.00 2007-04-15 05:57:50.125 105 12334.92 51.62 55438.78 88888.00 2007-04-15 05:57:50.250 105 12334.92 51.70 55438.78 88888.00 2007-04-15 05:57:50.375 105 12334.98 51.73 55438.75 88888.00 2007-04-15 05:57:50.500 105 12334.98 51.73 55438.72 88888.00 2007-04-15 05:57:50.625 105 12334.95 51.73 55438.75 88888.00 2007-04-15 05:57:50.750 105 12334.98 51.75 55438.78 88888.00 2007-04-15 05:57:50.875 105 12335.02 51.75 55438.75 88888.00 2007-04-15 05:57:51.000 105 12335.05 51.73 55438.72 88888.00 2007-04-15 05:57:51.125 105 12335.02 51.73 55438.75 88888.00 2007-04-15 05:57:51.250 105 12334.92 51.73 55438.78 88888.00 2007-04-15 05:57:51.375 105 12334.92 51.75 55438.72 88888.00 2007-04-15 05:57:51.500 105 12334.83 51.70 55438.72 88888.00 2007-04-15 05:57:51.625 105 12334.85 51.67 55438.75 88888.00 2007-04-15 05:57:51.750 105 12334.90 51.70 55438.78 88888.00 2007-04-15 05:57:51.875 105 12334.92 51.67 55438.72 88888.00 2007-04-15 05:57:52.000 105 12334.95 51.70 55438.70 88888.00 2007-04-15 05:57:52.125 105 12334.92 51.73 55438.72 88888.00 2007-04-15 05:57:52.250 105 12334.88 51.73 55438.80 88888.00 2007-04-15 05:57:52.375 105 12334.88 51.73 55438.75 88888.00 2007-04-15 05:57:52.500 105 12334.95 51.67 55438.78 88888.00 2007-04-15 05:57:52.625 105 12334.95 51.70 55438.78 88888.00 2007-04-15 05:57:52.750 105 12334.95 51.70 55438.75 88888.00 2007-04-15 05:57:52.875 105 12334.92 51.67 55438.72 88888.00 2007-04-15 05:57:53.000 105 12334.90 51.67 55438.72 88888.00 2007-04-15 05:57:53.125 105 12334.85 51.67 55438.72 88888.00 2007-04-15 05:57:53.250 105 12334.85 51.67 55438.72 88888.00 2007-04-15 05:57:53.375 105 12334.88 51.70 55438.75 88888.00 2007-04-15 05:57:53.500 105 12334.88 51.70 55438.75 88888.00 2007-04-15 05:57:53.625 105 12334.88 51.70 55438.75 88888.00 2007-04-15 05:57:53.750 105 12334.90 51.75 55438.72 88888.00 2007-04-15 05:57:53.875 105 12334.90 51.73 55438.72 88888.00 2007-04-15 05:57:54.000 105 12334.92 51.75 55438.75 88888.00 2007-04-15 05:57:54.125 105 12334.90 51.80 55438.75 88888.00 2007-04-15 05:57:54.250 105 12334.83 51.75 55438.70 88888.00 2007-04-15 05:57:54.375 105 12334.83 51.73 55438.70 88888.00 2007-04-15 05:57:54.500 105 12334.90 51.80 55438.72 88888.00 2007-04-15 05:57:54.625 105 12334.92 51.83 55438.70 88888.00 2007-04-15 05:57:54.750 105 12334.85 51.75 55438.70 88888.00 2007-04-15 05:57:54.875 105 12334.85 51.75 55438.68 88888.00 2007-04-15 05:57:55.000 105 12334.92 51.80 55438.70 88888.00 2007-04-15 05:57:55.125 105 12334.88 51.77 55438.70 88888.00 2007-04-15 05:57:55.250 105 12334.83 51.75 55438.72 88888.00 2007-04-15 05:57:55.375 105 12334.85 51.73 55438.68 88888.00 2007-04-15 05:57:55.500 105 12334.88 51.80 55438.70 88888.00 2007-04-15 05:57:55.625 105 12334.92 51.83 55438.68 88888.00 2007-04-15 05:57:55.750 105 12334.98 51.83 55438.68 88888.00 2007-04-15 05:57:55.875 105 12335.00 51.77 55438.68 88888.00 2007-04-15 05:57:56.000 105 12335.00 51.80 55438.72 88888.00 2007-04-15 05:57:56.125 105 12335.00 51.83 55438.75 88888.00 2007-04-15 05:57:56.250 105 12334.90 51.80 55438.70 88888.00 2007-04-15 05:57:56.375 105 12334.95 51.83 55438.72 88888.00 2007-04-15 05:57:56.500 105 12334.95 51.83 55438.70 88888.00 2007-04-15 05:57:56.625 105 12334.88 51.80 55438.72 88888.00 2007-04-15 05:57:56.750 105 12334.85 51.80 55438.75 88888.00 2007-04-15 05:57:56.875 105 12334.88 51.88 55438.75 88888.00 2007-04-15 05:57:57.000 105 12334.92 51.90 55438.75 88888.00 2007-04-15 05:57:57.125 105 12334.98 51.85 55438.72 88888.00 2007-04-15 05:57:57.250 105 12334.90 51.77 55438.70 88888.00 2007-04-15 05:57:57.375 105 12334.95 51.83 55438.70 88888.00 2007-04-15 05:57:57.500 105 12334.95 51.88 55438.72 88888.00 2007-04-15 05:57:57.625 105 12334.92 51.88 55438.75 88888.00 2007-04-15 05:57:57.750 105 12334.88 51.88 55438.72 88888.00 2007-04-15 05:57:57.875 105 12334.83 51.88 55438.70 88888.00 2007-04-15 05:57:58.000 105 12334.88 51.85 55438.72 88888.00 2007-04-15 05:57:58.125 105 12334.92 51.83 55438.75 88888.00 2007-04-15 05:57:58.250 105 12335.00 51.90 55438.78 88888.00 2007-04-15 05:57:58.375 105 12335.00 51.90 55438.78 88888.00 2007-04-15 05:57:58.500 105 12334.95 51.90 55438.75 88888.00 2007-04-15 05:57:58.625 105 12334.90 51.85 55438.72 88888.00 2007-04-15 05:57:58.750 105 12334.88 51.92 55438.72 88888.00 2007-04-15 05:57:58.875 105 12334.88 51.92 55438.75 88888.00 2007-04-15 05:57:59.000 105 12334.85 51.88 55438.75 88888.00 2007-04-15 05:57:59.125 105 12334.90 51.92 55438.75 88888.00 2007-04-15 05:57:59.250 105 12334.85 51.92 55438.75 88888.00 2007-04-15 05:57:59.375 105 12334.90 51.98 55438.80 88888.00 2007-04-15 05:57:59.500 105 12334.90 51.92 55438.75 88888.00 2007-04-15 05:57:59.625 105 12334.90 51.88 55438.72 88888.00 2007-04-15 05:57:59.750 105 12334.95 51.88 55438.72 88888.00 2007-04-15 05:57:59.875 105 12334.95 51.92 55438.72 88888.00 2007-04-15 05:58:00.000 105 12334.90 51.95 55438.75 88888.00 2007-04-15 05:58:00.125 105 12334.90 51.98 55438.75 88888.00 2007-04-15 05:58:00.250 105 12334.88 51.98 55438.70 88888.00 2007-04-15 05:58:00.375 105 12334.88 51.88 55438.68 88888.00 2007-04-15 05:58:00.500 105 12334.83 51.85 55438.70 88888.00 2007-04-15 05:58:00.625 105 12334.88 51.95 55438.72 88888.00 2007-04-15 05:58:00.750 105 12334.80 51.95 55438.72 88888.00 2007-04-15 05:58:00.875 105 12334.77 51.95 55438.72 88888.00 2007-04-15 05:58:01.000 105 12334.75 51.95 55438.72 88888.00 2007-04-15 05:58:01.125 105 12334.75 51.95 55438.75 88888.00 2007-04-15 05:58:01.250 105 12334.73 51.92 55438.75 88888.00 2007-04-15 05:58:01.375 105 12334.80 52.00 55438.75 88888.00 2007-04-15 05:58:01.500 105 12334.85 52.00 55438.72 88888.00 2007-04-15 05:58:01.625 105 12334.80 51.92 55438.70 88888.00 2007-04-15 05:58:01.750 105 12334.80 51.95 55438.68 88888.00 2007-04-15 05:58:01.875 105 12334.88 52.00 55438.70 88888.00 2007-04-15 05:58:02.000 105 12334.90 52.00 55438.70 88888.00 2007-04-15 05:58:02.125 105 12334.88 52.00 55438.72 88888.00 2007-04-15 05:58:02.250 105 12334.83 51.98 55438.72 88888.00 2007-04-15 05:58:02.375 105 12334.88 52.00 55438.68 88888.00 2007-04-15 05:58:02.500 105 12334.88 52.00 55438.72 88888.00 2007-04-15 05:58:02.625 105 12334.83 52.02 55438.78 88888.00 2007-04-15 05:58:02.750 105 12334.80 51.98 55438.75 88888.00 2007-04-15 05:58:02.875 105 12334.77 52.02 55438.75 88888.00 2007-04-15 05:58:03.000 105 12334.85 52.05 55438.75 88888.00 2007-04-15 05:58:03.125 105 12334.90 52.00 55438.75 88888.00 2007-04-15 05:58:03.250 105 12334.77 51.95 55438.78 88888.00 2007-04-15 05:58:03.375 105 12334.80 52.02 55438.72 88888.00 2007-04-15 05:58:03.500 105 12334.80 52.08 55438.72 88888.00 2007-04-15 05:58:03.625 105 12334.80 52.08 55438.70 88888.00 2007-04-15 05:58:03.750 105 12334.80 52.02 55438.70 88888.00 2007-04-15 05:58:03.875 105 12334.85 52.02 55438.72 88888.00 2007-04-15 05:58:04.000 105 12334.88 52.05 55438.70 88888.00 2007-04-15 05:58:04.125 105 12334.83 52.08 55438.72 88888.00 2007-04-15 05:58:04.250 105 12334.75 52.08 55438.72 88888.00 2007-04-15 05:58:04.375 105 12334.73 52.02 55438.70 88888.00 2007-04-15 05:58:04.500 105 12334.70 52.05 55438.72 88888.00 2007-04-15 05:58:04.625 105 12334.73 52.10 55438.72 88888.00 2007-04-15 05:58:04.750 105 12334.73 52.12 55438.70 88888.00 2007-04-15 05:58:04.875 105 12334.73 52.08 55438.68 88888.00 2007-04-15 05:58:05.000 105 12334.73 52.05 55438.72 88888.00 2007-04-15 05:58:05.125 105 12334.67 52.10 55438.72 88888.00 2007-04-15 05:58:05.250 105 12334.70 52.15 55438.75 88888.00 2007-04-15 05:58:05.375 105 12334.73 52.17 55438.75 88888.00 2007-04-15 05:58:05.500 105 12334.70 52.10 55438.72 88888.00 2007-04-15 05:58:05.625 105 12334.67 52.08 55438.70 88888.00 2007-04-15 05:58:05.750 105 12334.65 52.10 55438.68 88888.00 2007-04-15 05:58:05.875 105 12334.65 52.10 55438.68 88888.00 2007-04-15 05:58:06.000 105 12334.75 52.12 55438.72 88888.00 2007-04-15 05:58:06.125 105 12334.85 52.17 55438.75 88888.00 2007-04-15 05:58:06.250 105 12334.83 52.17 55438.75 88888.00 2007-04-15 05:58:06.375 105 12334.75 52.15 55438.72 88888.00 2007-04-15 05:58:06.500 105 12334.75 52.15 55438.70 88888.00 2007-04-15 05:58:06.625 105 12334.77 52.20 55438.72 88888.00 2007-04-15 05:58:06.750 105 12334.77 52.20 55438.72 88888.00 2007-04-15 05:58:06.875 105 12334.67 52.15 55438.68 88888.00 2007-04-15 05:58:07.000 105 12334.65 52.15 55438.72 88888.00 2007-04-15 05:58:07.125 105 12334.75 52.20 55438.72 88888.00 2007-04-15 05:58:07.250 105 12334.73 52.17 55438.70 88888.00 2007-04-15 05:58:07.375 105 12334.73 52.17 55438.68 88888.00 2007-04-15 05:58:07.500 105 12334.70 52.23 55438.72 88888.00 2007-04-15 05:58:07.625 105 12334.70 52.20 55438.75 88888.00 2007-04-15 05:58:07.750 105 12334.73 52.20 55438.78 88888.00 2007-04-15 05:58:07.875 105 12334.67 52.23 55438.72 88888.00 2007-04-15 05:58:08.000 105 12334.67 52.23 55438.70 88888.00 2007-04-15 05:58:08.125 105 12334.67 52.25 55438.72 88888.00 2007-04-15 05:58:08.250 105 12334.67 52.20 55438.78 88888.00 2007-04-15 05:58:08.375 105 12334.77 52.25 55438.75 88888.00 2007-04-15 05:58:08.500 105 12334.83 52.35 55438.75 88888.00 2007-04-15 05:58:08.625 105 12334.73 52.30 55438.75 88888.00 2007-04-15 05:58:08.750 105 12334.67 52.27 55438.70 88888.00 2007-04-15 05:58:08.875 105 12334.62 52.23 55438.68 88888.00 2007-04-15 05:58:09.000 105 12334.65 52.23 55438.65 88888.00 2007-04-15 05:58:09.125 105 12334.62 52.25 55438.68 88888.00 2007-04-15 05:58:09.250 105 12334.62 52.23 55438.68 88888.00 2007-04-15 05:58:09.375 105 12334.62 52.25 55438.68 88888.00 2007-04-15 05:58:09.500 105 12334.67 52.30 55438.68 88888.00 2007-04-15 05:58:09.625 105 12334.73 52.27 55438.68 88888.00 2007-04-15 05:58:09.750 105 12334.70 52.25 55438.68 88888.00 2007-04-15 05:58:09.875 105 12334.67 52.33 55438.72 88888.00 2007-04-15 05:58:10.000 105 12334.65 52.30 55438.72 88888.00 2007-04-15 05:58:10.125 105 12334.58 52.25 55438.75 88888.00 2007-04-15 05:58:10.250 105 12334.60 52.27 55438.72 88888.00 2007-04-15 05:58:10.375 105 12334.73 52.38 55438.75 88888.00 2007-04-15 05:58:10.500 105 12334.73 52.35 55438.75 88888.00 2007-04-15 05:58:10.625 105 12334.70 52.33 55438.72 88888.00 2007-04-15 05:58:10.750 105 12334.73 52.33 55438.70 88888.00 2007-04-15 05:58:10.875 105 12334.67 52.30 55438.70 88888.00 2007-04-15 05:58:11.000 105 12334.70 52.30 55438.72 88888.00 2007-04-15 05:58:11.125 105 12334.80 52.40 55438.75 88888.00 2007-04-15 05:58:11.250 105 12334.75 52.35 55438.70 88888.00 2007-04-15 05:58:11.375 105 12334.73 52.30 55438.68 88888.00 2007-04-15 05:58:11.500 105 12334.73 52.33 55438.68 88888.00 2007-04-15 05:58:11.625 105 12334.70 52.30 55438.70 88888.00 2007-04-15 05:58:11.750 105 12334.67 52.38 55438.70 88888.00 2007-04-15 05:58:11.875 105 12334.70 52.35 55438.68 88888.00 2007-04-15 05:58:12.000 105 12334.70 52.33 55438.65 88888.00 2007-04-15 05:58:12.125 105 12334.77 52.33 55438.68 88888.00 2007-04-15 05:58:12.250 105 12334.67 52.33 55438.68 88888.00 2007-04-15 05:58:12.375 105 12334.65 52.40 55438.72 88888.00 2007-04-15 05:58:12.500 105 12334.65 52.42 55438.72 88888.00 2007-04-15 05:58:12.625 105 12334.58 52.38 55438.68 88888.00 2007-04-15 05:58:12.750 105 12334.58 52.38 55438.70 88888.00 2007-04-15 05:58:12.875 105 12334.58 52.30 55438.68 88888.00 2007-04-15 05:58:13.000 105 12334.60 52.35 55438.68 88888.00 2007-04-15 05:58:13.125 105 12334.70 52.40 55438.70 88888.00 2007-04-15 05:58:13.250 105 12334.67 52.40 55438.72 88888.00 2007-04-15 05:58:13.375 105 12334.65 52.42 55438.68 88888.00 2007-04-15 05:58:13.500 105 12334.55 52.35 55438.65 88888.00 2007-04-15 05:58:13.625 105 12334.60 52.38 55438.65 88888.00 2007-04-15 05:58:13.750 105 12334.73 52.42 55438.68 88888.00 2007-04-15 05:58:13.875 105 12334.67 52.40 55438.68 88888.00 2007-04-15 05:58:14.000 105 12334.52 52.38 55438.62 88888.00 2007-04-15 05:58:14.125 105 12334.55 52.40 55438.60 88888.00 2007-04-15 05:58:14.250 105 12334.55 52.35 55438.65 88888.00 2007-04-15 05:58:14.375 105 12334.55 52.35 55438.62 88888.00 2007-04-15 05:58:14.500 105 12334.60 52.40 55438.65 88888.00 2007-04-15 05:58:14.625 105 12334.58 52.40 55438.68 88888.00 2007-04-15 05:58:14.750 105 12334.62 52.42 55438.70 88888.00 2007-04-15 05:58:14.875 105 12334.58 52.40 55438.65 88888.00 2007-04-15 05:58:15.000 105 12334.52 52.45 55438.68 88888.00 2007-04-15 05:58:15.125 105 12334.50 52.45 55438.72 88888.00 2007-04-15 05:58:15.250 105 12334.55 52.45 55438.70 88888.00 2007-04-15 05:58:15.375 105 12334.60 52.50 55438.70 88888.00 2007-04-15 05:58:15.500 105 12334.65 52.45 55438.70 88888.00 2007-04-15 05:58:15.625 105 12334.62 52.48 55438.68 88888.00 2007-04-15 05:58:15.750 105 12334.65 52.55 55438.65 88888.00 2007-04-15 05:58:15.875 105 12334.67 52.55 55438.70 88888.00 2007-04-15 05:58:16.000 105 12334.67 52.60 55438.70 88888.00 2007-04-15 05:58:16.125 105 12334.62 52.50 55438.70 88888.00 2007-04-15 05:58:16.250 105 12334.60 52.50 55438.70 88888.00 2007-04-15 05:58:16.375 105 12334.67 52.50 55438.70 88888.00 2007-04-15 05:58:16.500 105 12334.70 52.52 55438.72 88888.00 2007-04-15 05:58:16.625 105 12334.60 52.55 55438.70 88888.00 2007-04-15 05:58:16.750 105 12334.65 52.52 55438.68 88888.00 2007-04-15 05:58:16.875 105 12334.65 52.50 55438.70 88888.00 2007-04-15 05:58:17.000 105 12334.62 52.45 55438.65 88888.00 2007-04-15 05:58:17.125 105 12334.60 52.42 55438.68 88888.00 2007-04-15 05:58:17.250 105 12334.58 52.45 55438.72 88888.00 2007-04-15 05:58:17.375 105 12334.70 52.45 55438.72 88888.00 2007-04-15 05:58:17.500 105 12334.75 52.45 55438.68 88888.00 2007-04-15 05:58:17.625 105 12334.83 52.50 55438.65 88888.00 2007-04-15 05:58:17.750 105 12334.90 52.60 55438.68 88888.00 2007-04-15 05:58:17.875 105 12334.83 52.58 55438.70 88888.00 2007-04-15 05:58:18.000 105 12334.75 52.55 55438.70 88888.00 2007-04-15 05:58:18.125 105 12334.67 52.55 55438.70 88888.00 2007-04-15 05:58:18.250 105 12334.67 52.55 55438.68 88888.00 2007-04-15 05:58:18.375 105 12334.67 52.55 55438.68 88888.00 2007-04-15 05:58:18.500 105 12334.70 52.58 55438.65 88888.00 2007-04-15 05:58:18.625 105 12334.75 52.55 55438.65 88888.00 2007-04-15 05:58:18.750 105 12334.65 52.52 55438.68 88888.00 2007-04-15 05:58:18.875 105 12334.65 52.52 55438.70 88888.00 2007-04-15 05:58:19.000 105 12334.75 52.52 55438.70 88888.00 2007-04-15 05:58:19.125 105 12334.80 52.58 55438.70 88888.00 2007-04-15 05:58:19.250 105 12334.67 52.55 55438.65 88888.00 2007-04-15 05:58:19.375 105 12334.65 52.52 55438.62 88888.00 2007-04-15 05:58:19.500 105 12334.70 52.55 55438.65 88888.00 2007-04-15 05:58:19.625 105 12334.70 52.60 55438.68 88888.00 2007-04-15 05:58:19.750 105 12334.62 52.60 55438.68 88888.00 2007-04-15 05:58:19.875 105 12334.67 52.65 55438.65 88888.00 2007-04-15 05:58:20.000 105 12334.75 52.62 55438.65 88888.00 2007-04-15 05:58:20.125 105 12334.73 52.62 55438.65 88888.00 2007-04-15 05:58:20.250 105 12334.73 52.60 55438.70 88888.00 2007-04-15 05:58:20.375 105 12334.73 52.65 55438.70 88888.00 2007-04-15 05:58:20.500 105 12334.67 52.65 55438.72 88888.00 2007-04-15 05:58:20.625 105 12334.60 52.62 55438.72 88888.00 2007-04-15 05:58:20.750 105 12334.65 52.58 55438.70 88888.00 2007-04-15 05:58:20.875 105 12334.65 52.58 55438.68 88888.00 2007-04-15 05:58:21.000 105 12334.70 52.60 55438.65 88888.00 2007-04-15 05:58:21.125 105 12334.70 52.62 55438.70 88888.00 2007-04-15 05:58:21.250 105 12334.62 52.65 55438.70 88888.00 2007-04-15 05:58:21.375 105 12334.65 52.70 55438.70 88888.00 2007-04-15 05:58:21.500 105 12334.75 52.73 55438.72 88888.00 2007-04-15 05:58:21.625 105 12334.80 52.73 55438.72 88888.00 2007-04-15 05:58:21.750 105 12334.75 52.73 55438.72 88888.00 2007-04-15 05:58:21.875 105 12334.73 52.65 55438.70 88888.00 2007-04-15 05:58:22.000 105 12334.67 52.62 55438.68 88888.00 2007-04-15 05:58:22.125 105 12334.75 52.73 55438.72 88888.00 2007-04-15 05:58:22.250 105 12334.75 52.77 55438.75 88888.00 2007-04-15 05:58:22.375 105 12334.77 52.77 55438.75 88888.00 2007-04-15 05:58:22.500 105 12334.73 52.73 55438.70 88888.00 2007-04-15 05:58:22.625 105 12334.65 52.70 55438.68 88888.00 2007-04-15 05:58:22.750 105 12334.62 52.70 55438.70 88888.00 2007-04-15 05:58:22.875 105 12334.62 52.67 55438.68 88888.00 2007-04-15 05:58:23.000 105 12334.62 52.67 55438.68 88888.00 2007-04-15 05:58:23.125 105 12334.62 52.73 55438.70 88888.00 2007-04-15 05:58:23.250 105 12334.65 52.75 55438.72 88888.00 2007-04-15 05:58:23.375 105 12334.70 52.67 55438.68 88888.00 2007-04-15 05:58:23.500 105 12334.65 52.62 55438.65 88888.00 2007-04-15 05:58:23.625 105 12334.67 52.70 55438.70 88888.00 2007-04-15 05:58:23.750 105 12334.70 52.80 55438.70 88888.00 2007-04-15 05:58:23.875 105 12334.65 52.75 55438.65 88888.00 2007-04-15 05:58:24.000 105 12334.62 52.73 55438.62 88888.00 2007-04-15 05:58:24.125 105 12334.58 52.67 55438.62 88888.00 2007-04-15 05:58:24.250 105 12334.60 52.65 55438.60 88888.00 2007-04-15 05:58:24.375 105 12334.60 52.73 55438.65 88888.00 2007-04-15 05:58:24.500 105 12334.60 52.70 55438.68 88888.00 2007-04-15 05:58:24.625 105 12334.55 52.65 55438.62 88888.00 2007-04-15 05:58:24.750 105 12334.55 52.65 55438.62 88888.00 2007-04-15 05:58:24.875 105 12334.60 52.67 55438.60 88888.00 2007-04-15 05:58:25.000 105 12334.62 52.70 55438.62 88888.00 2007-04-15 05:58:25.125 105 12334.60 52.70 55438.68 88888.00 2007-04-15 05:58:25.250 105 12334.60 52.70 55438.70 88888.00 2007-04-15 05:58:25.375 105 12334.65 52.83 55438.70 88888.00 2007-04-15 05:58:25.500 105 12334.62 52.80 55438.70 88888.00 2007-04-15 05:58:25.625 105 12334.65 52.77 55438.65 88888.00 2007-04-15 05:58:25.750 105 12334.62 52.80 55438.68 88888.00 2007-04-15 05:58:25.875 105 12334.62 52.85 55438.68 88888.00 2007-04-15 05:58:26.000 105 12334.60 52.80 55438.62 88888.00 2007-04-15 05:58:26.125 105 12334.58 52.75 55438.65 88888.00 2007-04-15 05:58:26.250 105 12334.58 52.75 55438.68 88888.00 2007-04-15 05:58:26.375 105 12334.67 52.85 55438.70 88888.00 2007-04-15 05:58:26.500 105 12334.62 52.83 55438.68 88888.00 2007-04-15 05:58:26.625 105 12334.55 52.80 55438.62 88888.00 2007-04-15 05:58:26.750 105 12334.55 52.77 55438.62 88888.00 2007-04-15 05:58:26.875 105 12334.62 52.77 55438.62 88888.00 2007-04-15 05:58:27.000 105 12334.58 52.77 55438.62 88888.00 2007-04-15 05:58:27.125 105 12334.55 52.77 55438.62 88888.00 2007-04-15 05:58:27.250 105 12334.52 52.77 55438.62 88888.00 2007-04-15 05:58:27.375 105 12334.58 52.83 55438.62 88888.00 2007-04-15 05:58:27.500 105 12334.60 52.83 55438.65 88888.00 2007-04-15 05:58:27.625 105 12334.65 52.80 55438.65 88888.00 2007-04-15 05:58:27.750 105 12334.62 52.80 55438.62 88888.00 2007-04-15 05:58:27.875 105 12334.62 52.80 55438.65 88888.00 2007-04-15 05:58:28.000 105 12334.58 52.77 55438.68 88888.00 2007-04-15 05:58:28.125 105 12334.67 52.83 55438.70 88888.00 2007-04-15 05:58:28.250 105 12334.67 52.83 55438.70 88888.00 2007-04-15 05:58:28.375 105 12334.60 52.85 55438.70 88888.00 2007-04-15 05:58:28.500 105 12334.55 52.85 55438.70 88888.00 2007-04-15 05:58:28.625 105 12334.60 52.85 55438.68 88888.00 2007-04-15 05:58:28.750 105 12334.60 52.85 55438.70 88888.00 2007-04-15 05:58:28.875 105 12334.62 52.85 55438.65 88888.00 2007-04-15 05:58:29.000 105 12334.70 52.92 55438.70 88888.00 2007-04-15 05:58:29.125 105 12334.67 52.90 55438.72 88888.00 2007-04-15 05:58:29.250 105 12334.60 52.85 55438.70 88888.00 2007-04-15 05:58:29.375 105 12334.62 52.88 55438.68 88888.00 2007-04-15 05:58:29.500 105 12334.52 52.85 55438.65 88888.00 2007-04-15 05:58:29.625 105 12334.50 52.88 55438.68 88888.00 2007-04-15 05:58:29.750 105 12334.58 52.90 55438.70 88888.00 2007-04-15 05:58:29.875 105 12334.60 52.92 55438.72 88888.00 2007-04-15 05:58:30.000 105 12334.52 52.88 55438.65 88888.00 2007-04-15 05:58:30.125 105 12334.48 52.85 55438.65 88888.00 2007-04-15 05:58:30.250 105 12334.48 52.88 55438.62 88888.00 2007-04-15 05:58:30.375 105 12334.60 52.92 55438.62 88888.00 2007-04-15 05:58:30.500 105 12334.67 52.92 55438.68 88888.00 2007-04-15 05:58:30.625 105 12334.70 52.95 55438.68 88888.00 2007-04-15 05:58:30.750 105 12334.65 52.90 55438.65 88888.00 2007-04-15 05:58:30.875 105 12334.55 52.92 55438.62 88888.00 2007-04-15 05:58:31.000 105 12334.52 52.90 55438.60 88888.00 2007-04-15 05:58:31.125 105 12334.60 52.88 55438.62 88888.00 2007-04-15 05:58:31.250 105 12334.58 52.85 55438.60 88888.00 2007-04-15 05:58:31.375 105 12334.55 52.90 55438.60 88888.00 2007-04-15 05:58:31.500 105 12334.55 52.90 55438.57 88888.00 2007-04-15 05:58:31.625 105 12334.58 52.92 55438.60 88888.00 2007-04-15 05:58:31.750 105 12334.58 52.92 55438.62 88888.00 2007-04-15 05:58:31.875 105 12334.55 52.90 55438.62 88888.00 2007-04-15 05:58:32.000 105 12334.50 52.95 55438.60 88888.00 2007-04-15 05:58:32.125 105 12334.48 52.90 55438.62 88888.00 2007-04-15 05:58:32.250 105 12334.48 52.83 55438.65 88888.00 2007-04-15 05:58:32.375 105 12334.52 52.90 55438.65 88888.00 2007-04-15 05:58:32.500 105 12334.52 52.95 55438.65 88888.00 2007-04-15 05:58:32.625 105 12334.50 52.98 55438.68 88888.00 2007-04-15 05:58:32.750 105 12334.55 53.00 55438.68 88888.00 2007-04-15 05:58:32.875 105 12334.55 52.98 55438.70 88888.00 2007-04-15 05:58:33.000 105 12334.52 52.95 55438.65 88888.00 2007-04-15 05:58:33.125 105 12334.50 52.88 55438.65 88888.00 2007-04-15 05:58:33.250 105 12334.45 52.85 55438.65 88888.00 2007-04-15 05:58:33.375 105 12334.50 52.95 55438.68 88888.00 2007-04-15 05:58:33.500 105 12334.58 53.00 55438.70 88888.00 2007-04-15 05:58:33.625 105 12334.65 53.00 55438.72 88888.00 2007-04-15 05:58:33.750 105 12334.65 52.98 55438.70 88888.00 2007-04-15 05:58:33.875 105 12334.58 52.98 55438.65 88888.00 2007-04-15 05:58:34.000 105 12334.55 53.00 55438.65 88888.00 2007-04-15 05:58:34.125 105 12334.58 53.02 55438.68 88888.00 2007-04-15 05:58:34.250 105 12334.48 52.98 55438.68 88888.00 2007-04-15 05:58:34.375 105 12334.42 53.00 55438.68 88888.00 2007-04-15 05:58:34.500 105 12334.42 52.98 55438.65 88888.00 2007-04-15 05:58:34.625 105 12334.50 52.98 55438.62 88888.00 2007-04-15 05:58:34.750 105 12334.52 52.95 55438.62 88888.00 2007-04-15 05:58:34.875 105 12334.50 52.98 55438.60 88888.00 2007-04-15 05:58:35.000 105 12334.48 52.98 55438.65 88888.00 2007-04-15 05:58:35.125 105 12334.48 53.00 55438.68 88888.00 2007-04-15 05:58:35.250 105 12334.42 52.98 55438.62 88888.00 2007-04-15 05:58:35.375 105 12334.45 52.98 55438.62 88888.00 2007-04-15 05:58:35.500 105 12334.45 52.98 55438.62 88888.00 2007-04-15 05:58:35.625 105 12334.52 53.05 55438.62 88888.00 2007-04-15 05:58:35.750 105 12334.50 53.02 55438.62 88888.00 2007-04-15 05:58:35.875 105 12334.48 53.02 55438.65 88888.00 2007-04-15 05:58:36.000 105 12334.50 53.02 55438.65 88888.00 2007-04-15 05:58:36.125 105 12334.50 53.02 55438.65 88888.00 2007-04-15 05:58:36.250 105 12334.48 53.05 55438.65 88888.00 2007-04-15 05:58:36.375 105 12334.52 53.10 55438.65 88888.00 2007-04-15 05:58:36.500 105 12334.52 53.08 55438.65 88888.00 2007-04-15 05:58:36.625 105 12334.52 53.08 55438.65 88888.00 2007-04-15 05:58:36.750 105 12334.50 53.08 55438.62 88888.00 2007-04-15 05:58:36.875 105 12334.55 53.05 55438.62 88888.00 2007-04-15 05:58:37.000 105 12334.48 53.00 55438.62 88888.00 2007-04-15 05:58:37.125 105 12334.48 53.00 55438.65 88888.00 2007-04-15 05:58:37.250 105 12334.50 53.02 55438.68 88888.00 2007-04-15 05:58:37.375 105 12334.55 53.02 55438.68 88888.00 2007-04-15 05:58:37.500 105 12334.55 53.05 55438.65 88888.00 2007-04-15 05:58:37.625 105 12334.55 53.10 55438.65 88888.00 2007-04-15 05:58:37.750 105 12334.55 53.08 55438.68 88888.00 2007-04-15 05:58:37.875 105 12334.45 53.10 55438.68 88888.00 2007-04-15 05:58:38.000 105 12334.48 53.12 55438.65 88888.00 2007-04-15 05:58:38.125 105 12334.50 53.10 55438.62 88888.00 2007-04-15 05:58:38.250 105 12334.50 53.12 55438.65 88888.00 2007-04-15 05:58:38.375 105 12334.55 53.17 55438.65 88888.00 2007-04-15 05:58:38.500 105 12334.50 53.12 55438.65 88888.00 2007-04-15 05:58:38.625 105 12334.48 53.02 55438.60 88888.00 2007-04-15 05:58:38.750 105 12334.40 53.02 55438.60 88888.00 2007-04-15 05:58:38.875 105 12334.42 53.10 55438.62 88888.00 2007-04-15 05:58:39.000 105 12334.45 53.12 55438.62 88888.00 2007-04-15 05:58:39.125 105 12334.42 53.15 55438.65 88888.00 2007-04-15 05:58:39.250 105 12334.38 53.12 55438.62 88888.00 2007-04-15 05:58:39.375 105 12334.42 53.12 55438.57 88888.00 2007-04-15 05:58:39.500 105 12334.42 53.15 55438.60 88888.00 2007-04-15 05:58:39.625 105 12334.50 53.17 55438.62 88888.00 2007-04-15 05:58:39.750 105 12334.48 53.17 55438.68 88888.00 2007-04-15 05:58:39.875 105 12334.40 53.20 55438.65 88888.00 2007-04-15 05:58:40.000 105 12334.40 53.20 55438.65 88888.00 2007-04-15 05:58:40.125 105 12334.42 53.20 55438.68 88888.00 2007-04-15 05:58:40.250 105 12334.42 53.17 55438.68 88888.00 2007-04-15 05:58:40.375 105 12334.40 53.15 55438.68 88888.00 2007-04-15 05:58:40.500 105 12334.42 53.15 55438.68 88888.00 2007-04-15 05:58:40.625 105 12334.42 53.17 55438.68 88888.00 2007-04-15 05:58:40.750 105 12334.40 53.20 55438.68 88888.00 2007-04-15 05:58:40.875 105 12334.35 53.17 55438.65 88888.00 2007-04-15 05:58:41.000 105 12334.35 53.23 55438.65 88888.00 2007-04-15 05:58:41.125 105 12334.40 53.23 55438.68 88888.00 2007-04-15 05:58:41.250 105 12334.42 53.20 55438.65 88888.00 2007-04-15 05:58:41.375 105 12334.42 53.17 55438.62 88888.00 2007-04-15 05:58:41.500 105 12334.45 53.20 55438.57 88888.00 2007-04-15 05:58:41.625 105 12334.45 53.23 55438.60 88888.00 2007-04-15 05:58:41.750 105 12334.50 53.33 55438.68 88888.00 2007-04-15 05:58:41.875 105 12334.50 53.30 55438.70 88888.00 2007-04-15 05:58:42.000 105 12334.50 53.23 55438.68 88888.00 2007-04-15 05:58:42.125 105 12334.45 53.23 55438.70 88888.00 2007-04-15 05:58:42.250 105 12334.52 53.30 55438.72 88888.00 2007-04-15 05:58:42.375 105 12334.50 53.30 55438.70 88888.00 2007-04-15 05:58:42.500 105 12334.45 53.27 55438.68 88888.00 2007-04-15 05:58:42.625 105 12334.48 53.27 55438.65 88888.00 2007-04-15 05:58:42.750 105 12334.45 53.27 55438.62 88888.00 2007-04-15 05:58:42.875 105 12334.42 53.25 55438.68 88888.00 2007-04-15 05:58:43.000 105 12334.45 53.25 55438.65 88888.00 2007-04-15 05:58:43.125 105 12334.45 53.33 55438.72 88888.00 2007-04-15 05:58:43.250 105 12334.38 53.30 55438.65 88888.00 2007-04-15 05:58:43.375 105 12334.38 53.30 55438.62 88888.00 2007-04-15 05:58:43.500 105 12334.35 53.27 55438.65 88888.00 2007-04-15 05:58:43.625 105 12334.35 53.30 55438.62 88888.00 2007-04-15 05:58:43.750 105 12334.42 53.35 55438.62 88888.00 2007-04-15 05:58:43.875 105 12334.45 53.33 55438.65 88888.00 2007-04-15 05:58:44.000 105 12334.50 53.35 55438.65 88888.00 2007-04-15 05:58:44.125 105 12334.50 53.42 55438.65 88888.00 2007-04-15 05:58:44.250 105 12334.55 53.40 55438.62 88888.00 2007-04-15 05:58:44.375 105 12334.52 53.38 55438.60 88888.00 2007-04-15 05:58:44.500 105 12334.40 53.35 55438.65 88888.00 2007-04-15 05:58:44.625 105 12334.42 53.35 55438.68 88888.00 2007-04-15 05:58:44.750 105 12334.52 53.38 55438.68 88888.00 2007-04-15 05:58:44.875 105 12334.52 53.35 55438.65 88888.00 2007-04-15 05:58:45.000 105 12334.45 53.30 55438.62 88888.00 2007-04-15 05:58:45.125 105 12334.42 53.38 55438.68 88888.00 2007-04-15 05:58:45.250 105 12334.42 53.40 55438.68 88888.00 2007-04-15 05:58:45.375 105 12334.45 53.35 55438.62 88888.00 2007-04-15 05:58:45.500 105 12334.48 53.30 55438.60 88888.00 2007-04-15 05:58:45.625 105 12334.50 53.33 55438.65 88888.00 2007-04-15 05:58:45.750 105 12334.45 53.33 55438.65 88888.00 2007-04-15 05:58:45.875 105 12334.40 53.33 55438.65 88888.00 2007-04-15 05:58:46.000 105 12334.42 53.38 55438.65 88888.00 2007-04-15 05:58:46.125 105 12334.45 53.42 55438.65 88888.00 2007-04-15 05:58:46.250 105 12334.35 53.38 55438.65 88888.00 2007-04-15 05:58:46.375 105 12334.38 53.38 55438.68 88888.00 2007-04-15 05:58:46.500 105 12334.42 53.38 55438.65 88888.00 2007-04-15 05:58:46.625 105 12334.48 53.35 55438.65 88888.00 2007-04-15 05:58:46.750 105 12334.50 53.38 55438.68 88888.00 2007-04-15 05:58:46.875 105 12334.52 53.40 55438.68 88888.00 2007-04-15 05:58:47.000 105 12334.50 53.40 55438.62 88888.00 2007-04-15 05:58:47.125 105 12334.45 53.38 55438.60 88888.00 2007-04-15 05:58:47.250 105 12334.42 53.35 55438.57 88888.00 2007-04-15 05:58:47.375 105 12334.48 53.45 55438.62 88888.00 2007-04-15 05:58:47.500 105 12334.55 53.55 55438.68 88888.00 2007-04-15 05:58:47.625 105 12334.52 53.48 55438.68 88888.00 2007-04-15 05:58:47.750 105 12334.48 53.42 55438.65 88888.00 2007-04-15 05:58:47.875 105 12334.52 53.45 55438.68 88888.00 2007-04-15 05:58:48.000 105 12334.55 53.45 55438.70 88888.00 2007-04-15 05:58:48.125 105 12334.65 53.42 55438.68 88888.00 2007-04-15 05:58:48.250 105 12334.60 53.38 55438.70 88888.00 2007-04-15 05:58:48.375 105 12334.58 53.42 55438.68 88888.00 2007-04-15 05:58:48.500 105 12334.58 53.45 55438.68 88888.00 2007-04-15 05:58:48.625 105 12334.58 53.45 55438.68 88888.00 2007-04-15 05:58:48.750 105 12334.58 53.48 55438.70 88888.00 2007-04-15 05:58:48.875 105 12334.60 53.50 55438.72 88888.00 2007-04-15 05:58:49.000 105 12334.58 53.52 55438.68 88888.00 2007-04-15 05:58:49.125 105 12334.55 53.50 55438.65 88888.00 2007-04-15 05:58:49.250 105 12334.55 53.48 55438.68 88888.00 2007-04-15 05:58:49.375 105 12334.50 53.40 55438.65 88888.00 2007-04-15 05:58:49.500 105 12334.42 53.40 55438.62 88888.00 2007-04-15 05:58:49.625 105 12334.40 53.45 55438.62 88888.00 2007-04-15 05:58:49.750 105 12334.45 53.45 55438.65 88888.00 2007-04-15 05:58:49.875 105 12334.52 53.45 55438.68 88888.00 2007-04-15 05:58:50.000 105 12334.52 53.50 55438.68 88888.00 2007-04-15 05:58:50.125 105 12334.48 53.45 55438.68 88888.00 2007-04-15 05:58:50.250 105 12334.48 53.45 55438.68 88888.00 2007-04-15 05:58:50.375 105 12334.50 53.50 55438.70 88888.00 2007-04-15 05:58:50.500 105 12334.50 53.52 55438.68 88888.00 2007-04-15 05:58:50.625 105 12334.48 53.52 55438.68 88888.00 2007-04-15 05:58:50.750 105 12334.48 53.48 55438.65 88888.00 2007-04-15 05:58:50.875 105 12334.42 53.48 55438.65 88888.00 2007-04-15 05:58:51.000 105 12334.48 53.50 55438.62 88888.00 2007-04-15 05:58:51.125 105 12334.48 53.50 55438.62 88888.00 2007-04-15 05:58:51.250 105 12334.35 53.50 55438.65 88888.00 2007-04-15 05:58:51.375 105 12334.40 53.55 55438.68 88888.00 2007-04-15 05:58:51.500 105 12334.55 53.60 55438.72 88888.00 2007-04-15 05:58:51.625 105 12334.58 53.58 55438.70 88888.00 2007-04-15 05:58:51.750 105 12334.55 53.52 55438.68 88888.00 2007-04-15 05:58:51.875 105 12334.48 53.50 55438.62 88888.00 2007-04-15 05:58:52.000 105 12334.42 53.50 55438.62 88888.00 2007-04-15 05:58:52.125 105 12334.42 53.52 55438.68 88888.00 2007-04-15 05:58:52.250 105 12334.45 53.55 55438.68 88888.00 2007-04-15 05:58:52.375 105 12334.45 53.60 55438.68 88888.00 2007-04-15 05:58:52.500 105 12334.42 53.55 55438.65 88888.00 2007-04-15 05:58:52.625 105 12334.42 53.52 55438.65 88888.00 2007-04-15 05:58:52.750 105 12334.42 53.50 55438.65 88888.00 2007-04-15 05:58:52.875 105 12334.50 53.50 55438.65 88888.00 2007-04-15 05:58:53.000 105 12334.52 53.50 55438.62 88888.00 2007-04-15 05:58:53.125 105 12334.50 53.58 55438.68 88888.00 2007-04-15 05:58:53.250 105 12334.58 53.60 55438.68 88888.00 2007-04-15 05:58:53.375 105 12334.58 53.58 55438.68 88888.00 2007-04-15 05:58:53.500 105 12334.52 53.58 55438.68 88888.00 2007-04-15 05:58:53.625 105 12334.60 53.62 55438.70 88888.00 2007-04-15 05:58:53.750 105 12334.55 53.58 55438.68 88888.00 2007-04-15 05:58:53.875 105 12334.45 53.60 55438.65 88888.00 2007-04-15 05:58:54.000 105 12334.40 53.60 55438.65 88888.00 2007-04-15 05:58:54.125 105 12334.40 53.58 55438.65 88888.00 2007-04-15 05:58:54.250 105 12334.48 53.60 55438.68 88888.00 2007-04-15 05:58:54.375 105 12334.45 53.65 55438.68 88888.00 2007-04-15 05:58:54.500 105 12334.48 53.67 55438.68 88888.00 2007-04-15 05:58:54.625 105 12334.52 53.67 55438.68 88888.00 2007-04-15 05:58:54.750 105 12334.45 53.70 55438.70 88888.00 2007-04-15 05:58:54.875 105 12334.38 53.70 55438.70 88888.00 2007-04-15 05:58:55.000 105 12334.42 53.62 55438.68 88888.00 2007-04-15 05:58:55.125 105 12334.40 53.62 55438.62 88888.00 2007-04-15 05:58:55.250 105 12334.40 53.65 55438.65 88888.00 2007-04-15 05:58:55.375 105 12334.42 53.70 55438.68 88888.00 2007-04-15 05:58:55.500 105 12334.45 53.67 55438.68 88888.00 2007-04-15 05:58:55.625 105 12334.40 53.65 55438.65 88888.00 2007-04-15 05:58:55.750 105 12334.42 53.65 55438.65 88888.00 2007-04-15 05:58:55.875 105 12334.40 53.65 55438.65 88888.00 2007-04-15 05:58:56.000 105 12334.45 53.62 55438.68 88888.00 2007-04-15 05:58:56.125 105 12334.50 53.62 55438.65 88888.00 2007-04-15 05:58:56.250 105 12334.52 53.65 55438.65 88888.00 2007-04-15 05:58:56.375 105 12334.65 53.67 55438.65 88888.00 2007-04-15 05:58:56.500 105 12334.65 53.67 55438.62 88888.00 2007-04-15 05:58:56.625 105 12334.62 53.70 55438.68 88888.00 2007-04-15 05:58:56.750 105 12334.58 53.73 55438.68 88888.00 2007-04-15 05:58:56.875 105 12334.55 53.70 55438.70 88888.00 2007-04-15 05:58:57.000 105 12334.55 53.73 55438.68 88888.00 2007-04-15 05:58:57.125 105 12334.50 53.67 55438.68 88888.00 2007-04-15 05:58:57.250 105 12334.40 53.65 55438.70 88888.00 2007-04-15 05:58:57.375 105 12334.50 53.70 55438.68 88888.00 2007-04-15 05:58:57.500 105 12334.50 53.70 55438.65 88888.00 2007-04-15 05:58:57.625 105 12334.50 53.73 55438.65 88888.00 2007-04-15 05:58:57.750 105 12334.48 53.75 55438.65 88888.00 2007-04-15 05:58:57.875 105 12334.45 53.70 55438.65 88888.00 2007-04-15 05:58:58.000 105 12334.38 53.73 55438.65 88888.00 2007-04-15 05:58:58.125 105 12334.45 53.73 55438.68 88888.00 2007-04-15 05:58:58.250 105 12334.40 53.75 55438.68 88888.00 2007-04-15 05:58:58.375 105 12334.40 53.77 55438.65 88888.00 2007-04-15 05:58:58.500 105 12334.38 53.70 55438.65 88888.00 2007-04-15 05:58:58.625 105 12334.33 53.70 55438.62 88888.00 2007-04-15 05:58:58.750 105 12334.35 53.70 55438.62 88888.00 2007-04-15 05:58:58.875 105 12334.38 53.67 55438.57 88888.00 2007-04-15 05:58:59.000 105 12334.40 53.62 55438.60 88888.00 2007-04-15 05:58:59.125 105 12334.48 53.65 55438.68 88888.00 2007-04-15 05:58:59.250 105 12334.42 53.70 55438.68 88888.00 2007-04-15 05:58:59.375 105 12334.42 53.70 55438.70 88888.00 2007-04-15 05:58:59.500 105 12334.48 53.75 55438.72 88888.00 2007-04-15 05:58:59.625 105 12334.48 53.75 55438.70 88888.00 2007-04-15 05:58:59.750 105 12334.48 53.73 55438.68 88888.00 2007-04-15 05:58:59.875 105 12334.48 53.73 55438.68 88888.00 2007-04-15 05:59:00.000 105 12334.42 53.70 55438.68 88888.00 2007-04-15 05:59:00.125 105 12334.35 53.67 55438.65 88888.00 2007-04-15 05:59:00.250 105 12334.40 53.73 55438.70 88888.00 2007-04-15 05:59:00.375 105 12334.48 53.75 55438.70 88888.00 2007-04-15 05:59:00.500 105 12334.45 53.75 55438.65 88888.00 2007-04-15 05:59:00.625 105 12334.38 53.75 55438.65 88888.00 2007-04-15 05:59:00.750 105 12334.35 53.75 55438.65 88888.00 2007-04-15 05:59:00.875 105 12334.40 53.77 55438.65 88888.00 2007-04-15 05:59:01.000 105 12334.40 53.77 55438.68 88888.00 2007-04-15 05:59:01.125 105 12334.40 53.77 55438.70 88888.00 2007-04-15 05:59:01.250 105 12334.35 53.77 55438.68 88888.00 2007-04-15 05:59:01.375 105 12334.40 53.85 55438.68 88888.00 2007-04-15 05:59:01.500 105 12334.35 53.85 55438.68 88888.00 2007-04-15 05:59:01.625 105 12334.35 53.83 55438.68 88888.00 2007-04-15 05:59:01.750 105 12334.38 53.85 55438.68 88888.00 2007-04-15 05:59:01.875 105 12334.42 53.88 55438.70 88888.00 2007-04-15 05:59:02.000 105 12334.40 53.85 55438.68 88888.00 2007-04-15 05:59:02.125 105 12334.38 53.85 55438.65 88888.00 2007-04-15 05:59:02.250 105 12334.38 53.80 55438.65 88888.00 2007-04-15 05:59:02.375 105 12334.45 53.83 55438.68 88888.00 2007-04-15 05:59:02.500 105 12334.50 53.77 55438.70 88888.00 2007-04-15 05:59:02.625 105 12334.45 53.77 55438.68 88888.00 2007-04-15 05:59:02.750 105 12334.40 53.80 55438.62 88888.00 2007-04-15 05:59:02.875 105 12334.38 53.80 55438.62 88888.00 2007-04-15 05:59:03.000 105 12334.35 53.85 55438.68 88888.00 2007-04-15 05:59:03.125 105 12334.38 53.88 55438.68 88888.00 2007-04-15 05:59:03.250 105 12334.35 53.83 55438.68 88888.00 2007-04-15 05:59:03.375 105 12334.35 53.83 55438.68 88888.00 2007-04-15 05:59:03.500 105 12334.33 53.80 55438.65 88888.00 2007-04-15 05:59:03.625 105 12334.40 53.77 55438.62 88888.00 2007-04-15 05:59:03.750 105 12334.42 53.83 55438.65 88888.00 2007-04-15 05:59:03.875 105 12334.38 53.85 55438.72 88888.00 2007-04-15 05:59:04.000 105 12334.38 53.83 55438.72 88888.00 2007-04-15 05:59:04.125 105 12334.30 53.80 55438.70 88888.00 2007-04-15 05:59:04.250 105 12334.33 53.83 55438.72 88888.00 2007-04-15 05:59:04.375 105 12334.42 53.85 55438.70 88888.00 2007-04-15 05:59:04.500 105 12334.45 53.83 55438.70 88888.00 2007-04-15 05:59:04.625 105 12334.40 53.85 55438.68 88888.00 2007-04-15 05:59:04.750 105 12334.38 53.85 55438.70 88888.00 2007-04-15 05:59:04.875 105 12334.38 53.88 55438.70 88888.00 2007-04-15 05:59:05.000 105 12334.42 53.77 55438.60 88888.00 2007-04-15 05:59:05.125 105 12334.40 53.80 55438.62 88888.00 2007-04-15 05:59:05.250 105 12334.40 53.88 55438.68 88888.00 2007-04-15 05:59:05.375 105 12334.45 53.88 55438.70 88888.00 2007-04-15 05:59:05.500 105 12334.42 53.85 55438.68 88888.00 2007-04-15 05:59:05.625 105 12334.40 53.85 55438.68 88888.00 2007-04-15 05:59:05.750 105 12334.42 53.88 55438.68 88888.00 2007-04-15 05:59:05.875 105 12334.45 53.92 55438.70 88888.00 2007-04-15 05:59:06.000 105 12334.48 53.98 55438.72 88888.00 2007-04-15 05:59:06.125 105 12334.45 53.95 55438.70 88888.00 2007-04-15 05:59:06.250 105 12334.38 53.90 55438.68 88888.00 2007-04-15 05:59:06.375 105 12334.40 53.90 55438.68 88888.00 2007-04-15 05:59:06.500 105 12334.38 53.95 55438.68 88888.00 2007-04-15 05:59:06.625 105 12334.35 53.92 55438.70 88888.00 2007-04-15 05:59:06.750 105 12334.40 53.90 55438.68 88888.00 2007-04-15 05:59:06.875 105 12334.48 53.92 55438.68 88888.00 2007-04-15 05:59:07.000 105 12334.50 53.95 55438.70 88888.00 2007-04-15 05:59:07.125 105 12334.40 53.92 55438.68 88888.00 2007-04-15 05:59:07.250 105 12334.38 53.95 55438.65 88888.00 2007-04-15 05:59:07.375 105 12334.38 53.95 55438.65 88888.00 2007-04-15 05:59:07.500 105 12334.38 53.95 55438.65 88888.00 2007-04-15 05:59:07.625 105 12334.38 54.00 55438.65 88888.00 2007-04-15 05:59:07.750 105 12334.33 54.02 55438.65 88888.00 2007-04-15 05:59:07.875 105 12334.33 53.95 55438.65 88888.00 2007-04-15 05:59:08.000 105 12334.38 53.92 55438.68 88888.00 2007-04-15 05:59:08.125 105 12334.40 53.90 55438.70 88888.00 2007-04-15 05:59:08.250 105 12334.38 53.95 55438.70 88888.00 2007-04-15 05:59:08.375 105 12334.42 54.00 55438.70 88888.00 2007-04-15 05:59:08.500 105 12334.48 53.95 55438.68 88888.00 2007-04-15 05:59:08.625 105 12334.48 54.00 55438.70 88888.00 2007-04-15 05:59:08.750 105 12334.45 54.05 55438.70 88888.00 2007-04-15 05:59:08.875 105 12334.40 54.00 55438.68 88888.00 2007-04-15 05:59:09.000 105 12334.42 53.92 55438.70 88888.00 2007-04-15 05:59:09.125 105 12334.48 53.92 55438.72 88888.00 2007-04-15 05:59:09.250 105 12334.40 53.95 55438.68 88888.00 2007-04-15 05:59:09.375 105 12334.45 53.98 55438.68 88888.00 2007-04-15 05:59:09.500 105 12334.45 53.98 55438.68 88888.00 2007-04-15 05:59:09.625 105 12334.50 53.98 55438.70 88888.00 2007-04-15 05:59:09.750 105 12334.48 53.95 55438.70 88888.00 2007-04-15 05:59:09.875 105 12334.45 53.95 55438.70 88888.00 2007-04-15 05:59:10.000 105 12334.35 53.92 55438.68 88888.00 2007-04-15 05:59:10.125 105 12334.40 54.02 55438.72 88888.00 2007-04-15 05:59:10.250 105 12334.42 54.02 55438.68 88888.00 2007-04-15 05:59:10.375 105 12334.45 53.98 55438.68 88888.00 2007-04-15 05:59:10.500 105 12334.45 53.95 55438.70 88888.00 2007-04-15 05:59:10.625 105 12334.48 54.02 55438.72 88888.00 2007-04-15 05:59:10.750 105 12334.50 54.08 55438.72 88888.00 2007-04-15 05:59:10.875 105 12334.45 54.00 55438.68 88888.00 2007-04-15 05:59:11.000 105 12334.40 53.92 55438.68 88888.00 2007-04-15 05:59:11.125 105 12334.42 54.00 55438.70 88888.00 2007-04-15 05:59:11.250 105 12334.42 53.98 55438.70 88888.00 2007-04-15 05:59:11.375 105 12334.42 53.95 55438.70 88888.00 2007-04-15 05:59:11.500 105 12334.48 54.05 55438.68 88888.00 2007-04-15 05:59:11.625 105 12334.45 54.02 55438.65 88888.00 2007-04-15 05:59:11.750 105 12334.35 53.95 55438.65 88888.00 2007-04-15 05:59:11.875 105 12334.42 53.95 55438.70 88888.00 2007-04-15 05:59:12.000 105 12334.52 54.00 55438.72 88888.00 2007-04-15 05:59:12.125 105 12334.48 54.00 55438.70 88888.00 2007-04-15 05:59:12.250 105 12334.40 54.00 55438.70 88888.00 2007-04-15 05:59:12.375 105 12334.42 54.02 55438.68 88888.00 2007-04-15 05:59:12.500 105 12334.42 54.05 55438.70 88888.00 2007-04-15 05:59:12.625 105 12334.45 54.08 55438.72 88888.00 2007-04-15 05:59:12.750 105 12334.40 54.08 55438.75 88888.00 2007-04-15 05:59:12.875 105 12334.35 54.02 55438.70 88888.00 2007-04-15 05:59:13.000 105 12334.35 54.00 55438.68 88888.00 2007-04-15 05:59:13.125 105 12334.38 54.02 55438.70 88888.00 2007-04-15 05:59:13.250 105 12334.45 54.08 55438.72 88888.00 2007-04-15 05:59:13.375 105 12334.52 54.05 55438.70 88888.00 2007-04-15 05:59:13.500 105 12334.50 54.08 55438.70 88888.00 2007-04-15 05:59:13.625 105 12334.48 54.08 55438.70 88888.00 2007-04-15 05:59:13.750 105 12334.35 54.05 55438.68 88888.00 2007-04-15 05:59:13.875 105 12334.30 54.02 55438.70 88888.00 2007-04-15 05:59:14.000 105 12334.35 54.05 55438.70 88888.00 2007-04-15 05:59:14.125 105 12334.35 54.02 55438.75 88888.00 2007-04-15 05:59:14.250 105 12334.35 54.00 55438.75 88888.00 2007-04-15 05:59:14.375 105 12334.45 54.05 55438.72 88888.00 2007-04-15 05:59:14.500 105 12334.42 54.05 55438.75 88888.00 2007-04-15 05:59:14.625 105 12334.35 54.02 55438.72 88888.00 2007-04-15 05:59:14.750 105 12334.30 54.02 55438.72 88888.00 2007-04-15 05:59:14.875 105 12334.25 53.98 55438.68 88888.00 2007-04-15 05:59:15.000 105 12334.33 54.00 55438.70 88888.00 2007-04-15 05:59:15.125 105 12334.33 54.02 55438.70 88888.00 2007-04-15 05:59:15.250 105 12334.33 54.10 55438.75 88888.00 2007-04-15 05:59:15.375 105 12334.35 54.08 55438.75 88888.00 2007-04-15 05:59:15.500 105 12334.30 54.08 55438.75 88888.00 2007-04-15 05:59:15.625 105 12334.33 54.12 55438.75 88888.00 2007-04-15 05:59:15.750 105 12334.33 54.12 55438.78 88888.00 2007-04-15 05:59:15.875 105 12334.38 54.12 55438.75 88888.00 2007-04-15 05:59:16.000 105 12334.38 54.08 55438.72 88888.00 2007-04-15 05:59:16.125 105 12334.30 54.05 55438.72 88888.00 2007-04-15 05:59:16.250 105 12334.27 54.05 55438.75 88888.00 2007-04-15 05:59:16.375 105 12334.30 54.08 55438.72 88888.00 2007-04-15 05:59:16.500 105 12334.25 54.08 55438.72 88888.00 2007-04-15 05:59:16.625 105 12334.25 54.02 55438.72 88888.00 2007-04-15 05:59:16.750 105 12334.17 54.05 55438.72 88888.00 2007-04-15 05:59:16.875 105 12334.23 54.08 55438.72 88888.00 2007-04-15 05:59:17.000 105 12334.25 54.10 55438.72 88888.00 2007-04-15 05:59:17.125 105 12334.23 54.12 55438.72 88888.00 2007-04-15 05:59:17.250 105 12334.30 54.10 55438.75 88888.00 2007-04-15 05:59:17.375 105 12334.27 54.12 55438.75 88888.00 2007-04-15 05:59:17.500 105 12334.27 54.12 55438.72 88888.00 2007-04-15 05:59:17.625 105 12334.27 54.10 55438.70 88888.00 2007-04-15 05:59:17.750 105 12334.27 54.08 55438.70 88888.00 2007-04-15 05:59:17.875 105 12334.30 54.10 55438.72 88888.00 2007-04-15 05:59:18.000 105 12334.27 54.12 55438.70 88888.00 2007-04-15 05:59:18.125 105 12334.20 54.10 55438.72 88888.00 2007-04-15 05:59:18.250 105 12334.23 54.10 55438.72 88888.00 2007-04-15 05:59:18.375 105 12334.33 54.12 55438.72 88888.00 2007-04-15 05:59:18.500 105 12334.33 54.12 55438.70 88888.00 2007-04-15 05:59:18.625 105 12334.27 54.12 55438.68 88888.00 2007-04-15 05:59:18.750 105 12334.20 54.12 55438.70 88888.00 2007-04-15 05:59:18.875 105 12334.27 54.12 55438.75 88888.00 2007-04-15 05:59:19.000 105 12334.25 54.15 55438.72 88888.00 2007-04-15 05:59:19.125 105 12334.27 54.15 55438.75 88888.00 2007-04-15 05:59:19.250 105 12334.35 54.12 55438.72 88888.00 2007-04-15 05:59:19.375 105 12334.42 54.15 55438.75 88888.00 2007-04-15 05:59:19.500 105 12334.40 54.17 55438.75 88888.00 2007-04-15 05:59:19.625 105 12334.35 54.15 55438.75 88888.00 2007-04-15 05:59:19.750 105 12334.33 54.15 55438.75 88888.00 2007-04-15 05:59:19.875 105 12334.38 54.15 55438.80 88888.00 2007-04-15 05:59:20.000 105 12334.38 54.10 55438.78 88888.00 2007-04-15 05:59:20.125 105 12334.40 54.12 55438.72 88888.00 2007-04-15 05:59:20.250 105 12334.38 54.12 55438.80 88888.00 2007-04-15 05:59:20.375 105 12334.42 54.12 55438.78 88888.00 2007-04-15 05:59:20.500 105 12334.48 54.10 55438.78 88888.00 2007-04-15 05:59:20.625 105 12334.42 54.10 55438.75 88888.00 2007-04-15 05:59:20.750 105 12334.38 54.12 55438.75 88888.00 2007-04-15 05:59:20.875 105 12334.38 54.20 55438.75 88888.00 2007-04-15 05:59:21.000 105 12334.27 54.23 55438.75 88888.00 2007-04-15 05:59:21.125 105 12334.30 54.15 55438.72 88888.00 2007-04-15 05:59:21.250 105 12334.27 54.12 55438.70 88888.00 2007-04-15 05:59:21.375 105 12334.33 54.12 55438.72 88888.00 2007-04-15 05:59:21.500 105 12334.33 54.15 55438.72 88888.00 2007-04-15 05:59:21.625 105 12334.27 54.17 55438.72 88888.00 2007-04-15 05:59:21.750 105 12334.25 54.17 55438.72 88888.00 2007-04-15 05:59:21.875 105 12334.33 54.20 55438.75 88888.00 2007-04-15 05:59:22.000 105 12334.35 54.25 55438.78 88888.00 2007-04-15 05:59:22.125 105 12334.38 54.25 55438.82 88888.00 2007-04-15 05:59:22.250 105 12334.30 54.15 55438.80 88888.00 2007-04-15 05:59:22.375 105 12334.33 54.17 55438.80 88888.00 2007-04-15 05:59:22.500 105 12334.27 54.15 55438.80 88888.00 2007-04-15 05:59:22.625 105 12334.27 54.20 55438.80 88888.00 2007-04-15 05:59:22.750 105 12334.25 54.20 55438.75 88888.00 2007-04-15 05:59:22.875 105 12334.33 54.23 55438.75 88888.00 2007-04-15 05:59:23.000 105 12334.33 54.20 55438.75 88888.00 2007-04-15 05:59:23.125 105 12334.27 54.20 55438.72 88888.00 2007-04-15 05:59:23.250 105 12334.27 54.17 55438.75 88888.00 2007-04-15 05:59:23.375 105 12334.35 54.23 55438.75 88888.00 2007-04-15 05:59:23.500 105 12334.35 54.25 55438.75 88888.00 2007-04-15 05:59:23.625 105 12334.33 54.23 55438.78 88888.00 2007-04-15 05:59:23.750 105 12334.35 54.25 55438.80 88888.00 2007-04-15 05:59:23.875 105 12334.35 54.25 55438.80 88888.00 2007-04-15 05:59:24.000 105 12334.33 54.23 55438.75 88888.00 2007-04-15 05:59:24.125 105 12334.20 54.17 55438.75 88888.00 2007-04-15 05:59:24.250 105 12334.20 54.17 55438.75 88888.00 2007-04-15 05:59:24.375 105 12334.25 54.23 55438.75 88888.00 2007-04-15 05:59:24.500 105 12334.27 54.27 55438.75 88888.00 2007-04-15 05:59:24.625 105 12334.27 54.25 55438.75 88888.00 2007-04-15 05:59:24.750 105 12334.27 54.27 55438.78 88888.00 2007-04-15 05:59:24.875 105 12334.27 54.27 55438.80 88888.00 2007-04-15 05:59:25.000 105 12334.20 54.25 55438.75 88888.00 2007-04-15 05:59:25.125 105 12334.23 54.20 55438.75 88888.00 2007-04-15 05:59:25.250 105 12334.23 54.23 55438.78 88888.00 2007-04-15 05:59:25.375 105 12334.25 54.25 55438.78 88888.00 2007-04-15 05:59:25.500 105 12334.17 54.23 55438.75 88888.00 2007-04-15 05:59:25.625 105 12334.25 54.27 55438.78 88888.00 2007-04-15 05:59:25.750 105 12334.33 54.33 55438.78 88888.00 2007-04-15 05:59:25.875 105 12334.30 54.33 55438.80 88888.00 2007-04-15 05:59:26.000 105 12334.27 54.25 55438.80 88888.00 2007-04-15 05:59:26.125 105 12334.23 54.25 55438.78 88888.00 2007-04-15 05:59:26.250 105 12334.17 54.25 55438.78 88888.00 2007-04-15 05:59:26.375 105 12334.25 54.27 55438.78 88888.00 2007-04-15 05:59:26.500 105 12334.33 54.33 55438.80 88888.00 2007-04-15 05:59:26.625 105 12334.38 54.27 55438.80 88888.00 2007-04-15 05:59:26.750 105 12334.33 54.25 55438.80 88888.00 2007-04-15 05:59:26.875 105 12334.27 54.30 55438.82 88888.00 2007-04-15 05:59:27.000 105 12334.25 54.23 55438.80 88888.00 2007-04-15 05:59:27.125 105 12334.25 54.25 55438.85 88888.00 2007-04-15 05:59:27.250 105 12334.25 54.30 55438.82 88888.00 2007-04-15 05:59:27.375 105 12334.27 54.27 55438.82 88888.00 2007-04-15 05:59:27.500 105 12334.27 54.20 55438.78 88888.00 2007-04-15 05:59:27.625 105 12334.25 54.15 55438.78 88888.00 2007-04-15 05:59:27.750 105 12334.25 54.17 55438.78 88888.00 2007-04-15 05:59:27.875 105 12334.23 54.23 55438.80 88888.00 2007-04-15 05:59:28.000 105 12334.20 54.25 55438.78 88888.00 2007-04-15 05:59:28.125 105 12334.20 54.27 55438.80 88888.00 2007-04-15 05:59:28.250 105 12334.23 54.25 55438.80 88888.00 2007-04-15 05:59:28.375 105 12334.23 54.23 55438.78 88888.00 2007-04-15 05:59:28.500 105 12334.23 54.23 55438.75 88888.00 2007-04-15 05:59:28.625 105 12334.25 54.23 55438.75 88888.00 2007-04-15 05:59:28.750 105 12334.30 54.20 55438.78 88888.00 2007-04-15 05:59:28.875 105 12334.35 54.30 55438.78 88888.00 2007-04-15 05:59:29.000 105 12334.30 54.30 55438.78 88888.00 2007-04-15 05:59:29.125 105 12334.30 54.25 55438.82 88888.00 2007-04-15 05:59:29.250 105 12334.30 54.20 55438.78 88888.00 2007-04-15 05:59:29.375 105 12334.30 54.25 55438.75 88888.00 2007-04-15 05:59:29.500 105 12334.25 54.23 55438.78 88888.00 2007-04-15 05:59:29.625 105 12334.25 54.27 55438.80 88888.00 2007-04-15 05:59:29.750 105 12334.27 54.30 55438.80 88888.00 2007-04-15 05:59:29.875 105 12334.27 54.35 55438.80 88888.00 2007-04-15 05:59:30.000 105 12334.30 54.30 55438.80 88888.00 2007-04-15 05:59:30.125 105 12334.30 54.25 55438.78 88888.00 2007-04-15 05:59:30.250 105 12334.33 54.27 55438.78 88888.00 2007-04-15 05:59:30.375 105 12334.30 54.30 55438.75 88888.00 2007-04-15 05:59:30.500 105 12334.27 54.30 55438.78 88888.00 2007-04-15 05:59:30.625 105 12334.30 54.33 55438.80 88888.00 2007-04-15 05:59:30.750 105 12334.30 54.30 55438.78 88888.00 2007-04-15 05:59:30.875 105 12334.30 54.33 55438.80 88888.00 2007-04-15 05:59:31.000 105 12334.33 54.33 55438.82 88888.00 2007-04-15 05:59:31.125 105 12334.33 54.33 55438.85 88888.00 2007-04-15 05:59:31.250 105 12334.25 54.27 55438.85 88888.00 2007-04-15 05:59:31.375 105 12334.27 54.35 55438.85 88888.00 2007-04-15 05:59:31.500 105 12334.25 54.33 55438.82 88888.00 2007-04-15 05:59:31.625 105 12334.23 54.27 55438.80 88888.00 2007-04-15 05:59:31.750 105 12334.20 54.27 55438.80 88888.00 2007-04-15 05:59:31.875 105 12334.20 54.33 55438.82 88888.00 2007-04-15 05:59:32.000 105 12334.23 54.30 55438.80 88888.00 2007-04-15 05:59:32.125 105 12334.23 54.33 55438.80 88888.00 2007-04-15 05:59:32.250 105 12334.23 54.30 55438.82 88888.00 2007-04-15 05:59:32.375 105 12334.25 54.30 55438.82 88888.00 2007-04-15 05:59:32.500 105 12334.25 54.35 55438.80 88888.00 2007-04-15 05:59:32.625 105 12334.17 54.38 55438.82 88888.00 2007-04-15 05:59:32.750 105 12334.12 54.35 55438.82 88888.00 2007-04-15 05:59:32.875 105 12334.17 54.33 55438.78 88888.00 2007-04-15 05:59:33.000 105 12334.23 54.30 55438.78 88888.00 2007-04-15 05:59:33.125 105 12334.25 54.27 55438.80 88888.00 2007-04-15 05:59:33.250 105 12334.23 54.33 55438.82 88888.00 2007-04-15 05:59:33.375 105 12334.15 54.27 55438.82 88888.00 2007-04-15 05:59:33.500 105 12334.27 54.30 55438.85 88888.00 2007-04-15 05:59:33.625 105 12334.30 54.30 55438.80 88888.00 2007-04-15 05:59:33.750 105 12334.25 54.27 55438.78 88888.00 2007-04-15 05:59:33.875 105 12334.23 54.25 55438.80 88888.00 2007-04-15 05:59:34.000 105 12334.25 54.25 55438.80 88888.00 2007-04-15 05:59:34.125 105 12334.25 54.33 55438.82 88888.00 2007-04-15 05:59:34.250 105 12334.27 54.30 55438.82 88888.00 2007-04-15 05:59:34.375 105 12334.30 54.33 55438.80 88888.00 2007-04-15 05:59:34.500 105 12334.30 54.35 55438.85 88888.00 2007-04-15 05:59:34.625 105 12334.30 54.33 55438.82 88888.00 2007-04-15 05:59:34.750 105 12334.27 54.30 55438.82 88888.00 2007-04-15 05:59:34.875 105 12334.25 54.30 55438.80 88888.00 2007-04-15 05:59:35.000 105 12334.25 54.33 55438.75 88888.00 2007-04-15 05:59:35.125 105 12334.30 54.38 55438.80 88888.00 2007-04-15 05:59:35.250 105 12334.30 54.35 55438.78 88888.00 2007-04-15 05:59:35.375 105 12334.33 54.33 55438.80 88888.00 2007-04-15 05:59:35.500 105 12334.27 54.27 55438.80 88888.00 2007-04-15 05:59:35.625 105 12334.27 54.27 55438.82 88888.00 2007-04-15 05:59:35.750 105 12334.27 54.35 55438.85 88888.00 2007-04-15 05:59:35.875 105 12334.25 54.35 55438.85 88888.00 2007-04-15 05:59:36.000 105 12334.25 54.33 55438.82 88888.00 2007-04-15 05:59:36.125 105 12334.27 54.27 55438.85 88888.00 2007-04-15 05:59:36.250 105 12334.25 54.27 55438.82 88888.00 2007-04-15 05:59:36.375 105 12334.25 54.33 55438.80 88888.00 2007-04-15 05:59:36.500 105 12334.30 54.35 55438.80 88888.00 2007-04-15 05:59:36.625 105 12334.35 54.38 55438.80 88888.00 2007-04-15 05:59:36.750 105 12334.33 54.35 55438.78 88888.00 2007-04-15 05:59:36.875 105 12334.35 54.35 55438.78 88888.00 2007-04-15 05:59:37.000 105 12334.40 54.33 55438.80 88888.00 2007-04-15 05:59:37.125 105 12334.40 54.33 55438.82 88888.00 2007-04-15 05:59:37.250 105 12334.33 54.38 55438.82 88888.00 2007-04-15 05:59:37.375 105 12334.33 54.42 55438.82 88888.00 2007-04-15 05:59:37.500 105 12334.35 54.38 55438.82 88888.00 2007-04-15 05:59:37.625 105 12334.33 54.35 55438.78 88888.00 2007-04-15 05:59:37.750 105 12334.30 54.38 55438.78 88888.00 2007-04-15 05:59:37.875 105 12334.25 54.38 55438.78 88888.00 2007-04-15 05:59:38.000 105 12334.27 54.40 55438.80 88888.00 2007-04-15 05:59:38.125 105 12334.35 54.38 55438.80 88888.00 2007-04-15 05:59:38.250 105 12334.33 54.33 55438.82 88888.00 2007-04-15 05:59:38.375 105 12334.35 54.35 55438.82 88888.00 2007-04-15 05:59:38.500 105 12334.40 54.40 55438.82 88888.00 2007-04-15 05:59:38.625 105 12334.40 54.40 55438.78 88888.00 2007-04-15 05:59:38.750 105 12334.33 54.35 55438.78 88888.00 2007-04-15 05:59:38.875 105 12334.25 54.35 55438.78 88888.00 2007-04-15 05:59:39.000 105 12334.33 54.33 55438.78 88888.00 2007-04-15 05:59:39.125 105 12334.40 54.40 55438.82 88888.00 2007-04-15 05:59:39.250 105 12334.35 54.40 55438.82 88888.00 2007-04-15 05:59:39.375 105 12334.35 54.35 55438.85 88888.00 2007-04-15 05:59:39.500 105 12334.35 54.33 55438.85 88888.00 2007-04-15 05:59:39.625 105 12334.38 54.38 55438.85 88888.00 2007-04-15 05:59:39.750 105 12334.33 54.38 55438.82 88888.00 2007-04-15 05:59:39.875 105 12334.33 54.40 55438.82 88888.00 2007-04-15 05:59:40.000 105 12334.25 54.38 55438.80 88888.00 2007-04-15 05:59:40.125 105 12334.23 54.38 55438.80 88888.00 2007-04-15 05:59:40.250 105 12334.33 54.38 55438.82 88888.00 2007-04-15 05:59:40.375 105 12334.38 54.35 55438.80 88888.00 2007-04-15 05:59:40.500 105 12334.30 54.38 55438.80 88888.00 2007-04-15 05:59:40.625 105 12334.35 54.42 55438.85 88888.00 2007-04-15 05:59:40.750 105 12334.38 54.38 55438.88 88888.00 2007-04-15 05:59:40.875 105 12334.35 54.35 55438.82 88888.00 2007-04-15 05:59:41.000 105 12334.38 54.35 55438.82 88888.00 2007-04-15 05:59:41.125 105 12334.38 54.38 55438.82 88888.00 2007-04-15 05:59:41.250 105 12334.33 54.38 55438.85 88888.00 2007-04-15 05:59:41.375 105 12334.33 54.42 55438.82 88888.00 2007-04-15 05:59:41.500 105 12334.33 54.38 55438.85 88888.00 2007-04-15 05:59:41.625 105 12334.38 54.42 55438.88 88888.00 2007-04-15 05:59:41.750 105 12334.35 54.42 55438.85 88888.00 2007-04-15 05:59:41.875 105 12334.33 54.42 55438.88 88888.00 2007-04-15 05:59:42.000 105 12334.30 54.40 55438.80 88888.00 2007-04-15 05:59:42.125 105 12334.33 54.35 55438.82 88888.00 2007-04-15 05:59:42.250 105 12334.42 54.35 55438.82 88888.00 2007-04-15 05:59:42.375 105 12334.42 54.35 55438.80 88888.00 2007-04-15 05:59:42.500 105 12334.35 54.38 55438.82 88888.00 2007-04-15 05:59:42.625 105 12334.38 54.38 55438.82 88888.00 2007-04-15 05:59:42.750 105 12334.42 54.40 55438.85 88888.00 2007-04-15 05:59:42.875 105 12334.42 54.40 55438.82 88888.00 2007-04-15 05:59:43.000 105 12334.42 54.42 55438.82 88888.00 2007-04-15 05:59:43.125 105 12334.42 54.42 55438.85 88888.00 2007-04-15 05:59:43.250 105 12334.35 54.40 55438.82 88888.00 2007-04-15 05:59:43.375 105 12334.38 54.40 55438.82 88888.00 2007-04-15 05:59:43.500 105 12334.40 54.38 55438.85 88888.00 2007-04-15 05:59:43.625 105 12334.35 54.33 55438.80 88888.00 2007-04-15 05:59:43.750 105 12334.35 54.35 55438.82 88888.00 2007-04-15 05:59:43.875 105 12334.40 54.38 55438.85 88888.00 2007-04-15 05:59:44.000 105 12334.40 54.42 55438.82 88888.00 2007-04-15 05:59:44.125 105 12334.33 54.42 55438.85 88888.00 2007-04-15 05:59:44.250 105 12334.35 54.35 55438.82 88888.00 2007-04-15 05:59:44.375 105 12334.42 54.38 55438.80 88888.00 2007-04-15 05:59:44.500 105 12334.48 54.40 55438.85 88888.00 2007-04-15 05:59:44.625 105 12334.48 54.48 55438.88 88888.00 2007-04-15 05:59:44.750 105 12334.38 54.42 55438.82 88888.00 2007-04-15 05:59:44.875 105 12334.38 54.35 55438.80 88888.00 2007-04-15 05:59:45.000 105 12334.42 54.40 55438.80 88888.00 2007-04-15 05:59:45.125 105 12334.45 54.45 55438.85 88888.00 2007-04-15 05:59:45.250 105 12334.38 54.35 55438.82 88888.00 2007-04-15 05:59:45.375 105 12334.33 54.38 55438.82 88888.00 2007-04-15 05:59:45.500 105 12334.33 54.40 55438.82 88888.00 2007-04-15 05:59:45.625 105 12334.40 54.42 55438.85 88888.00 2007-04-15 05:59:45.750 105 12334.45 54.42 55438.85 88888.00 2007-04-15 05:59:45.875 105 12334.45 54.42 55438.88 88888.00 2007-04-15 05:59:46.000 105 12334.35 54.40 55438.85 88888.00 2007-04-15 05:59:46.125 105 12334.33 54.40 55438.85 88888.00 2007-04-15 05:59:46.250 105 12334.40 54.38 55438.85 88888.00 2007-04-15 05:59:46.375 105 12334.50 54.42 55438.88 88888.00 2007-04-15 05:59:46.500 105 12334.42 54.42 55438.85 88888.00 2007-04-15 05:59:46.625 105 12334.35 54.38 55438.82 88888.00 2007-04-15 05:59:46.750 105 12334.45 54.38 55438.82 88888.00 2007-04-15 05:59:46.875 105 12334.52 54.40 55438.88 88888.00 2007-04-15 05:59:47.000 105 12334.45 54.42 55438.88 88888.00 2007-04-15 05:59:47.125 105 12334.38 54.42 55438.88 88888.00 2007-04-15 05:59:47.250 105 12334.38 54.40 55438.85 88888.00 2007-04-15 05:59:47.375 105 12334.40 54.38 55438.82 88888.00 2007-04-15 05:59:47.500 105 12334.42 54.42 55438.82 88888.00 2007-04-15 05:59:47.625 105 12334.40 54.42 55438.85 88888.00 2007-04-15 05:59:47.750 105 12334.40 54.42 55438.85 88888.00 2007-04-15 05:59:47.875 105 12334.33 54.38 55438.82 88888.00 2007-04-15 05:59:48.000 105 12334.33 54.40 55438.85 88888.00 2007-04-15 05:59:48.125 105 12334.40 54.42 55438.88 88888.00 2007-04-15 05:59:48.250 105 12334.35 54.42 55438.88 88888.00 2007-04-15 05:59:48.375 105 12334.33 54.45 55438.85 88888.00 2007-04-15 05:59:48.500 105 12334.40 54.48 55438.90 88888.00 2007-04-15 05:59:48.625 105 12334.42 54.45 55438.88 88888.00 2007-04-15 05:59:48.750 105 12334.48 54.40 55438.82 88888.00 2007-04-15 05:59:48.875 105 12334.48 54.40 55438.85 88888.00 2007-04-15 05:59:49.000 105 12334.45 54.38 55438.80 88888.00 2007-04-15 05:59:49.125 105 12334.48 54.38 55438.82 88888.00 2007-04-15 05:59:49.250 105 12334.52 54.40 55438.85 88888.00 2007-04-15 05:59:49.375 105 12334.50 54.42 55438.82 88888.00 2007-04-15 05:59:49.500 105 12334.48 54.45 55438.85 88888.00 2007-04-15 05:59:49.625 105 12334.52 54.45 55438.88 88888.00 2007-04-15 05:59:49.750 105 12334.52 54.48 55438.88 88888.00 2007-04-15 05:59:49.875 105 12334.58 54.45 55438.88 88888.00 2007-04-15 05:59:50.000 105 12334.58 54.40 55438.82 88888.00 2007-04-15 05:59:50.125 105 12334.58 54.40 55438.85 88888.00 2007-04-15 05:59:50.250 105 12334.52 54.42 55438.82 88888.00 2007-04-15 05:59:50.375 105 12334.48 54.42 55438.80 88888.00 2007-04-15 05:59:50.500 105 12334.50 54.45 55438.80 88888.00 2007-04-15 05:59:50.625 105 12334.55 54.42 55438.80 88888.00 2007-04-15 05:59:50.750 105 12334.55 54.38 55438.82 88888.00 2007-04-15 05:59:50.875 105 12334.50 54.30 55438.80 88888.00 2007-04-15 05:59:51.000 105 12334.48 54.33 55438.80 88888.00 2007-04-15 05:59:51.125 105 12334.50 54.40 55438.85 88888.00 2007-04-15 05:59:51.250 105 12334.52 54.42 55438.90 88888.00 2007-04-15 05:59:51.375 105 12334.58 54.45 55438.88 88888.00 2007-04-15 05:59:51.500 105 12334.48 54.40 55438.80 88888.00 2007-04-15 05:59:51.625 105 12334.38 54.42 55438.80 88888.00 2007-04-15 05:59:51.750 105 12334.40 54.40 55438.80 88888.00 2007-04-15 05:59:51.875 105 12334.50 54.45 55438.82 88888.00 2007-04-15 05:59:52.000 105 12334.60 54.45 55438.85 88888.00 2007-04-15 05:59:52.125 105 12334.52 54.42 55438.85 88888.00 2007-04-15 05:59:52.250 105 12334.42 54.40 55438.90 88888.00 2007-04-15 05:59:52.375 105 12334.50 54.45 55438.90 88888.00 2007-04-15 05:59:52.500 105 12334.58 54.50 55438.90 88888.00 2007-04-15 05:59:52.625 105 12334.58 54.48 55438.88 88888.00 2007-04-15 05:59:52.750 105 12334.55 54.45 55438.88 88888.00 2007-04-15 05:59:52.875 105 12334.48 54.40 55438.88 88888.00 2007-04-15 05:59:53.000 105 12334.40 54.38 55438.88 88888.00 2007-04-15 05:59:53.125 105 12334.45 54.38 55438.85 88888.00 2007-04-15 05:59:53.250 105 12334.48 54.42 55438.88 88888.00 2007-04-15 05:59:53.375 105 12334.50 54.42 55438.85 88888.00 2007-04-15 05:59:53.500 105 12334.55 54.40 55438.85 88888.00 2007-04-15 05:59:53.625 105 12334.52 54.38 55438.82 88888.00 2007-04-15 05:59:53.750 105 12334.48 54.42 55438.85 88888.00 2007-04-15 05:59:53.875 105 12334.55 54.48 55438.88 88888.00 2007-04-15 05:59:54.000 105 12334.62 54.48 55438.88 88888.00 2007-04-15 05:59:54.125 105 12334.62 54.42 55438.88 88888.00 2007-04-15 05:59:54.250 105 12334.55 54.40 55438.85 88888.00 2007-04-15 05:59:54.375 105 12334.55 54.38 55438.82 88888.00 2007-04-15 05:59:54.500 105 12334.52 54.42 55438.80 88888.00 2007-04-15 05:59:54.625 105 12334.50 54.48 55438.82 88888.00 2007-04-15 05:59:54.750 105 12334.48 54.45 55438.85 88888.00 2007-04-15 05:59:54.875 105 12334.50 54.45 55438.85 88888.00 2007-04-15 05:59:55.000 105 12334.58 54.48 55438.82 88888.00 2007-04-15 05:59:55.125 105 12334.62 54.45 55438.88 88888.00 2007-04-15 05:59:55.250 105 12334.58 54.38 55438.85 88888.00 2007-04-15 05:59:55.375 105 12334.55 54.42 55438.82 88888.00 2007-04-15 05:59:55.500 105 12334.55 54.48 55438.82 88888.00 2007-04-15 05:59:55.625 105 12334.60 54.50 55438.85 88888.00 2007-04-15 05:59:55.750 105 12334.65 54.50 55438.85 88888.00 2007-04-15 05:59:55.875 105 12334.65 54.48 55438.88 88888.00 2007-04-15 05:59:56.000 105 12334.67 54.52 55438.88 88888.00 2007-04-15 05:59:56.125 105 12334.60 54.50 55438.85 88888.00 2007-04-15 05:59:56.250 105 12334.45 54.45 55438.80 88888.00 2007-04-15 05:59:56.375 105 12334.48 54.42 55438.82 88888.00 2007-04-15 05:59:56.500 105 12334.52 54.42 55438.82 88888.00 2007-04-15 05:59:56.625 105 12334.52 54.42 55438.80 88888.00 2007-04-15 05:59:56.750 105 12334.55 54.48 55438.82 88888.00 2007-04-15 05:59:56.875 105 12334.52 54.52 55438.85 88888.00 2007-04-15 05:59:57.000 105 12334.52 54.48 55438.85 88888.00 2007-04-15 05:59:57.125 105 12334.58 54.50 55438.88 88888.00 2007-04-15 05:59:57.250 105 12334.52 54.45 55438.85 88888.00 2007-04-15 05:59:57.375 105 12334.50 54.48 55438.85 88888.00 2007-04-15 05:59:57.500 105 12334.52 54.50 55438.85 88888.00 2007-04-15 05:59:57.625 105 12334.48 54.48 55438.85 88888.00 2007-04-15 05:59:57.750 105 12334.50 54.52 55438.88 88888.00 2007-04-15 05:59:57.875 105 12334.52 54.55 55438.85 88888.00 2007-04-15 05:59:58.000 105 12334.48 54.52 55438.80 88888.00 2007-04-15 05:59:58.125 105 12334.42 54.42 55438.85 88888.00 2007-04-15 05:59:58.250 105 12334.45 54.45 55438.90 88888.00 2007-04-15 05:59:58.375 105 12334.58 54.45 55438.90 88888.00 2007-04-15 05:59:58.500 105 12334.50 54.45 55438.90 88888.00 2007-04-15 05:59:58.625 105 12334.50 54.48 55438.90 88888.00 2007-04-15 05:59:58.750 105 12334.48 54.52 55438.90 88888.00 2007-04-15 05:59:58.875 105 12334.52 54.48 55438.88 88888.00 2007-04-15 05:59:59.000 105 12334.52 54.42 55438.88 88888.00 2007-04-15 05:59:59.125 105 12334.58 54.42 55438.85 88888.00 2007-04-15 05:59:59.250 105 12334.60 54.45 55438.88 88888.00 2007-04-15 05:59:59.375 105 12334.67 54.48 55438.88 88888.00 2007-04-15 05:59:59.500 105 12334.65 54.48 55438.88 88888.00 2007-04-15 05:59:59.625 105 12334.65 54.42 55438.88 88888.00 2007-04-15 05:59:59.750 105 12334.70 54.45 55438.88 88888.00 2007-04-15 05:59:59.875 105 12334.70 54.52 55438.90 88888.00 2007-04-15 06:00:00.000 105 12334.65 54.55 55438.88 88888.00 2007-04-15 06:00:00.125 105 12334.62 54.55 55438.90 88888.00 2007-04-15 06:00:00.250 105 12334.60 54.50 55438.88 88888.00 2007-04-15 06:00:00.375 105 12334.60 54.48 55438.88 88888.00 2007-04-15 06:00:00.500 105 12334.62 54.48 55438.88 88888.00 2007-04-15 06:00:00.625 105 12334.73 54.50 55438.88 88888.00 2007-04-15 06:00:00.750 105 12334.75 54.55 55438.88 88888.00 2007-04-15 06:00:00.875 105 12334.70 54.52 55438.90 88888.00 2007-04-15 06:00:01.000 105 12334.65 54.50 55438.88 88888.00 2007-04-15 06:00:01.125 105 12334.62 54.45 55438.90 88888.00 2007-04-15 06:00:01.250 105 12334.52 54.48 55438.88 88888.00 2007-04-15 06:00:01.375 105 12334.55 54.52 55438.90 88888.00 2007-04-15 06:00:01.500 105 12334.55 54.55 55438.93 88888.00 2007-04-15 06:00:01.625 105 12334.60 54.55 55438.90 88888.00 2007-04-15 06:00:01.750 105 12334.65 54.50 55438.90 88888.00 2007-04-15 06:00:01.875 105 12334.73 54.48 55438.90 88888.00 2007-04-15 06:00:02.000 105 12334.75 54.45 55438.90 88888.00 2007-04-15 06:00:02.125 105 12334.73 54.48 55438.90 88888.00 2007-04-15 06:00:02.250 105 12334.70 54.60 55438.95 88888.00 2007-04-15 06:00:02.375 105 12334.73 54.62 55438.93 88888.00 2007-04-15 06:00:02.500 105 12334.73 54.58 55438.90 88888.00 2007-04-15 06:00:02.625 105 12334.70 54.50 55438.88 88888.00 2007-04-15 06:00:02.750 105 12334.75 54.58 55438.88 88888.00 2007-04-15 06:00:02.875 105 12334.80 54.58 55438.88 88888.00 2007-04-15 06:00:03.000 105 12334.70 54.60 55438.88 88888.00 2007-04-15 06:00:03.125 105 12334.65 54.60 55438.90 88888.00 2007-04-15 06:00:03.250 105 12334.65 54.58 55438.90 88888.00 2007-04-15 06:00:03.375 105 12334.62 54.58 55438.90 88888.00 2007-04-15 06:00:03.500 105 12334.65 54.58 55438.90 88888.00 2007-04-15 06:00:03.625 105 12334.67 54.55 55438.88 88888.00 2007-04-15 06:00:03.750 105 12334.67 54.55 55438.88 88888.00 2007-04-15 06:00:03.875 105 12334.73 54.52 55438.88 88888.00 2007-04-15 06:00:04.000 105 12334.73 54.50 55438.85 88888.00 2007-04-15 06:00:04.125 105 12334.77 54.55 55438.90 88888.00 2007-04-15 06:00:04.250 105 12334.73 54.55 55438.90 88888.00 2007-04-15 06:00:04.375 105 12334.73 54.50 55438.88 88888.00 2007-04-15 06:00:04.500 105 12334.67 54.50 55438.88 88888.00 2007-04-15 06:00:04.625 105 12334.73 54.55 55438.90 88888.00 2007-04-15 06:00:04.750 105 12334.83 54.60 55438.93 88888.00 2007-04-15 06:00:04.875 105 12334.90 54.60 55438.93 88888.00 2007-04-15 06:00:05.000 105 12334.83 54.55 55438.90 88888.00 2007-04-15 06:00:05.125 105 12334.77 54.58 55438.90 88888.00 2007-04-15 06:00:05.250 105 12334.75 54.55 55438.85 88888.00 2007-04-15 06:00:05.375 105 12334.77 54.58 55438.88 88888.00 2007-04-15 06:00:05.500 105 12334.77 54.55 55438.88 88888.00 2007-04-15 06:00:05.625 105 12334.85 54.55 55438.88 88888.00 2007-04-15 06:00:05.750 105 12334.90 54.52 55438.88 88888.00 2007-04-15 06:00:05.875 105 12334.83 54.52 55438.88 88888.00 2007-04-15 06:00:06.000 105 12334.80 54.55 55438.88 88888.00 2007-04-15 06:00:06.125 105 12334.83 54.55 55438.88 88888.00 2007-04-15 06:00:06.250 105 12334.80 54.55 55438.88 88888.00 2007-04-15 06:00:06.375 105 12334.80 54.52 55438.90 88888.00 2007-04-15 06:00:06.500 105 12334.73 54.55 55438.88 88888.00 2007-04-15 06:00:06.625 105 12334.75 54.52 55438.88 88888.00 2007-04-15 06:00:06.750 105 12334.80 54.55 55438.88 88888.00 2007-04-15 06:00:06.875 105 12334.80 54.58 55438.90 88888.00 2007-04-15 06:00:07.000 105 12334.83 54.58 55438.93 88888.00 2007-04-15 06:00:07.125 105 12334.92 54.58 55438.95 88888.00 2007-04-15 06:00:07.250 105 12334.92 54.60 55438.93 88888.00 2007-04-15 06:00:07.375 105 12334.88 54.60 55438.93 88888.00 2007-04-15 06:00:07.500 105 12334.83 54.58 55438.90 88888.00 2007-04-15 06:00:07.625 105 12334.83 54.50 55438.90 88888.00 2007-04-15 06:00:07.750 105 12334.85 54.52 55438.88 88888.00 2007-04-15 06:00:07.875 105 12334.90 54.55 55438.88 88888.00 2007-04-15 06:00:08.000 105 12334.90 54.52 55438.85 88888.00 2007-04-15 06:00:08.125 105 12334.92 54.50 55438.88 88888.00 2007-04-15 06:00:08.250 105 12334.85 54.52 55438.90 88888.00 2007-04-15 06:00:08.375 105 12334.88 54.60 55438.90 88888.00 2007-04-15 06:00:08.500 105 12334.92 54.60 55438.93 88888.00 2007-04-15 06:00:08.625 105 12334.88 54.50 55438.90 88888.00 2007-04-15 06:00:08.750 105 12334.88 54.50 55438.88 88888.00 2007-04-15 06:00:08.875 105 12334.90 54.58 55438.90 88888.00 2007-04-15 06:00:09.000 105 12334.98 54.58 55438.93 88888.00 2007-04-15 06:00:09.125 105 12335.02 54.58 55438.95 88888.00 2007-04-15 06:00:09.250 105 12334.90 54.58 55438.95 88888.00 2007-04-15 06:00:09.375 105 12334.92 54.58 55438.90 88888.00 2007-04-15 06:00:09.500 105 12334.95 54.58 55438.93 88888.00 2007-04-15 06:00:09.625 105 12334.98 54.60 55438.93 88888.00 2007-04-15 06:00:09.750 105 12334.95 54.62 55438.93 88888.00 2007-04-15 06:00:09.875 105 12334.90 54.58 55438.90 88888.00 2007-04-15 06:00:10.000 105 12334.90 54.58 55438.88 88888.00 2007-04-15 06:00:10.125 105 12334.90 54.58 55438.90 88888.00 2007-04-15 06:00:10.250 105 12334.90 54.58 55438.90 88888.00 2007-04-15 06:00:10.375 105 12334.88 54.62 55438.93 88888.00 2007-04-15 06:00:10.500 105 12334.90 54.60 55438.95 88888.00 2007-04-15 06:00:10.625 105 12334.90 54.58 55438.93 88888.00 2007-04-15 06:00:10.750 105 12334.85 54.60 55438.93 88888.00 2007-04-15 06:00:10.875 105 12334.90 54.60 55438.93 88888.00 2007-04-15 06:00:11.000 105 12334.88 54.52 55438.88 88888.00 2007-04-15 06:00:11.125 105 12334.90 54.52 55438.90 88888.00 2007-04-15 06:00:11.250 105 12334.90 54.58 55438.93 88888.00 2007-04-15 06:00:11.375 105 12334.85 54.55 55438.90 88888.00 2007-04-15 06:00:11.500 105 12334.85 54.58 55438.90 88888.00 2007-04-15 06:00:11.625 105 12334.95 54.60 55438.90 88888.00 2007-04-15 06:00:11.750 105 12334.92 54.58 55438.88 88888.00 2007-04-15 06:00:11.875 105 12334.90 54.58 55438.90 88888.00 2007-04-15 06:00:12.000 105 12334.85 54.52 55438.88 88888.00 2007-04-15 06:00:12.125 105 12334.80 54.58 55438.93 88888.00 2007-04-15 06:00:12.250 105 12334.80 54.62 55438.97 88888.00 2007-04-15 06:00:12.375 105 12334.92 54.65 55438.97 88888.00 2007-04-15 06:00:12.500 105 12334.92 54.62 55438.95 88888.00 2007-04-15 06:00:12.625 105 12334.88 54.65 55438.95 88888.00 2007-04-15 06:00:12.750 105 12334.88 54.67 55438.97 88888.00 2007-04-15 06:00:12.875 105 12334.88 54.62 55439.00 88888.00 2007-04-15 06:00:13.000 105 12334.90 54.62 55438.97 88888.00 2007-04-15 06:00:13.125 105 12334.92 54.60 55438.95 88888.00 2007-04-15 06:00:13.250 105 12334.90 54.62 55439.00 88888.00 2007-04-15 06:00:13.375 105 12334.90 54.58 55438.97 88888.00 2007-04-15 06:00:13.500 105 12334.90 54.55 55438.95 88888.00 2007-04-15 06:00:13.625 105 12334.98 54.62 55438.97 88888.00 2007-04-15 06:00:13.750 105 12334.95 54.58 55438.93 88888.00 2007-04-15 06:00:13.875 105 12334.92 54.55 55438.93 88888.00 2007-04-15 06:00:14.000 105 12334.90 54.58 55438.93 88888.00 2007-04-15 06:00:14.125 105 12334.83 54.58 55438.93 88888.00 2007-04-15 06:00:14.250 105 12334.85 54.52 55438.93 88888.00 2007-04-15 06:00:14.375 105 12334.88 54.55 55438.93 88888.00 2007-04-15 06:00:14.500 105 12334.90 54.65 55438.97 88888.00 2007-04-15 06:00:14.625 105 12334.95 54.67 55439.00 88888.00 2007-04-15 06:00:14.750 105 12334.88 54.58 55438.93 88888.00 2007-04-15 06:00:14.875 105 12334.77 54.55 55438.90 88888.00 2007-04-15 06:00:15.000 105 12334.83 54.60 55438.95 88888.00 2007-04-15 06:00:15.125 105 12334.90 54.60 55438.93 88888.00 2007-04-15 06:00:15.250 105 12334.95 54.52 55438.93 88888.00 2007-04-15 06:00:15.375 105 12335.00 54.52 55438.90 88888.00 2007-04-15 06:00:15.500 105 12334.98 54.55 55438.93 88888.00 2007-04-15 06:00:15.625 105 12335.00 54.58 55438.95 88888.00 2007-04-15 06:00:15.750 105 12335.02 54.62 55438.97 88888.00 2007-04-15 06:00:15.875 105 12334.92 54.58 55438.93 88888.00 2007-04-15 06:00:16.000 105 12334.92 54.60 55438.93 88888.00 2007-04-15 06:00:16.125 105 12334.90 54.62 55438.93 88888.00 2007-04-15 06:00:16.250 105 12334.83 54.55 55438.93 88888.00 2007-04-15 06:00:16.375 105 12334.88 54.60 55438.93 88888.00 2007-04-15 06:00:16.500 105 12334.92 54.60 55438.97 88888.00 2007-04-15 06:00:16.625 105 12334.92 54.58 55438.95 88888.00 2007-04-15 06:00:16.750 105 12334.95 54.58 55438.97 88888.00 2007-04-15 06:00:16.875 105 12334.98 54.62 55438.97 88888.00 2007-04-15 06:00:17.000 105 12334.95 54.62 55438.97 88888.00 2007-04-15 06:00:17.125 105 12334.95 54.62 55438.97 88888.00 2007-04-15 06:00:17.250 105 12334.90 54.60 55438.95 88888.00 2007-04-15 06:00:17.375 105 12334.90 54.60 55438.95 88888.00 2007-04-15 06:00:17.500 105 12334.95 54.62 55438.95 88888.00 2007-04-15 06:00:17.625 105 12335.02 54.55 55438.97 88888.00 2007-04-15 06:00:17.750 105 12335.05 54.55 55438.97 88888.00 2007-04-15 06:00:17.875 105 12334.98 54.55 55438.97 88888.00 2007-04-15 06:00:18.000 105 12335.00 54.52 55438.93 88888.00 2007-04-15 06:00:18.125 105 12335.00 54.55 55438.93 88888.00 2007-04-15 06:00:18.250 105 12335.00 54.58 55438.95 88888.00 2007-04-15 06:00:18.375 105 12335.02 54.58 55438.97 88888.00 2007-04-15 06:00:18.500 105 12335.00 54.55 55438.97 88888.00 2007-04-15 06:00:18.625 105 12334.95 54.52 55438.93 88888.00 2007-04-15 06:00:18.750 105 12334.95 54.58 55438.93 88888.00 2007-04-15 06:00:18.875 105 12335.08 54.60 55439.00 88888.00 2007-04-15 06:00:19.000 105 12335.08 54.60 55438.97 88888.00 2007-04-15 06:00:19.125 105 12334.98 54.58 55438.97 88888.00 2007-04-15 06:00:19.250 105 12334.90 54.52 55438.97 88888.00 2007-04-15 06:00:19.375 105 12334.95 54.52 55438.95 88888.00 2007-04-15 06:00:19.500 105 12335.08 54.58 55439.00 88888.00 2007-04-15 06:00:19.625 105 12335.12 54.67 55439.00 88888.00 2007-04-15 06:00:19.750 105 12334.98 54.62 55438.95 88888.00 2007-04-15 06:00:19.875 105 12334.90 54.55 55438.93 88888.00 2007-04-15 06:00:20.000 105 12334.95 54.60 55438.93 88888.00 2007-04-15 06:00:20.125 105 12334.98 54.65 55438.97 88888.00 2007-04-15 06:00:20.250 105 12334.95 54.60 55438.95 88888.00 2007-04-15 06:00:20.375 105 12334.95 54.55 55438.93 88888.00 2007-04-15 06:00:20.500 105 12334.98 54.60 55438.95 88888.00 2007-04-15 06:00:20.625 105 12334.95 54.58 55438.97 88888.00 2007-04-15 06:00:20.750 105 12335.00 54.50 55438.93 88888.00 2007-04-15 06:00:20.875 105 12335.08 54.58 55438.97 88888.00 2007-04-15 06:00:21.000 105 12335.08 54.62 55438.95 88888.00 2007-04-15 06:00:21.125 105 12335.00 54.62 55438.93 88888.00 2007-04-15 06:00:21.250 105 12334.92 54.58 55438.93 88888.00 2007-04-15 06:00:21.375 105 12334.90 54.55 55438.93 88888.00 2007-04-15 06:00:21.500 105 12334.98 54.58 55438.95 88888.00 2007-04-15 06:00:21.625 105 12334.95 54.58 55438.95 88888.00 2007-04-15 06:00:21.750 105 12334.85 54.60 55438.95 88888.00 2007-04-15 06:00:21.875 105 12334.90 54.62 55438.97 88888.00 2007-04-15 06:00:22.000 105 12334.95 54.60 55438.97 88888.00 2007-04-15 06:00:22.125 105 12335.05 54.65 55439.00 88888.00 2007-04-15 06:00:22.250 105 12334.98 54.58 55438.97 88888.00 2007-04-15 06:00:22.375 105 12334.98 54.60 55438.97 88888.00 2007-04-15 06:00:22.500 105 12334.98 54.62 55438.97 88888.00 2007-04-15 06:00:22.625 105 12334.90 54.60 55438.97 88888.00 2007-04-15 06:00:22.750 105 12334.90 54.52 55438.97 88888.00 2007-04-15 06:00:22.875 105 12335.00 54.55 55438.97 88888.00 2007-04-15 06:00:23.000 105 12335.00 54.60 55439.00 88888.00 2007-04-15 06:00:23.125 105 12335.00 54.62 55439.00 88888.00 2007-04-15 06:00:23.250 105 12335.05 54.58 55439.03 88888.00 2007-04-15 06:00:23.375 105 12335.05 54.58 55439.00 88888.00 2007-04-15 06:00:23.500 105 12335.05 54.60 55438.97 88888.00 2007-04-15 06:00:23.625 105 12335.00 54.62 55439.00 88888.00 2007-04-15 06:00:23.750 105 12334.95 54.60 55439.03 88888.00 2007-04-15 06:00:23.875 105 12334.92 54.60 55439.03 88888.00 2007-04-15 06:00:24.000 105 12334.90 54.60 55439.00 88888.00 2007-04-15 06:00:24.125 105 12334.88 54.58 55439.00 88888.00 2007-04-15 06:00:24.250 105 12334.92 54.62 55439.05 88888.00 2007-04-15 06:00:24.375 105 12334.98 54.67 55439.05 88888.00 2007-04-15 06:00:24.500 105 12335.02 54.65 55439.03 88888.00 2007-04-15 06:00:24.625 105 12335.02 54.58 55438.97 88888.00 2007-04-15 06:00:24.750 105 12334.98 54.58 55439.00 88888.00 2007-04-15 06:00:24.875 105 12334.95 54.58 55439.03 88888.00 2007-04-15 06:00:25.000 105 12334.98 54.62 55439.03 88888.00 2007-04-15 06:00:25.125 105 12335.02 54.65 55439.05 88888.00 2007-04-15 06:00:25.250 105 12335.00 54.62 55439.05 88888.00 2007-04-15 06:00:25.375 105 12335.02 54.60 55439.03 88888.00 2007-04-15 06:00:25.500 105 12334.98 54.58 55439.03 88888.00 2007-04-15 06:00:25.625 105 12334.98 54.62 55439.03 88888.00 2007-04-15 06:00:25.750 105 12334.92 54.62 55439.03 88888.00 2007-04-15 06:00:25.875 105 12334.92 54.60 55439.00 88888.00 2007-04-15 06:00:26.000 105 12334.98 54.62 55439.03 88888.00 2007-04-15 06:00:26.125 105 12334.95 54.60 55439.00 88888.00 2007-04-15 06:00:26.250 105 12334.92 54.62 55439.00 88888.00 2007-04-15 06:00:26.375 105 12335.00 54.60 55439.00 88888.00 2007-04-15 06:00:26.500 105 12335.02 54.65 55439.03 88888.00 2007-04-15 06:00:26.625 105 12334.98 54.67 55439.03 88888.00 2007-04-15 06:00:26.750 105 12334.98 54.62 55439.03 88888.00 2007-04-15 06:00:26.875 105 12335.02 54.65 55439.05 88888.00 2007-04-15 06:00:27.000 105 12335.02 54.62 55439.03 88888.00 2007-04-15 06:00:27.125 105 12335.00 54.65 55439.05 88888.00 2007-04-15 06:00:27.250 105 12334.98 54.67 55439.07 88888.00 2007-04-15 06:00:27.375 105 12335.02 54.67 55439.07 88888.00 2007-04-15 06:00:27.500 105 12335.05 54.65 55439.07 88888.00 2007-04-15 06:00:27.625 105 12335.05 54.65 55439.07 88888.00 2007-04-15 06:00:27.750 105 12335.05 54.60 55439.10 88888.00 2007-04-15 06:00:27.875 105 12335.08 54.60 55439.12 88888.00 2007-04-15 06:00:28.000 105 12335.10 54.65 55439.07 88888.00 2007-04-15 06:00:28.125 105 12335.00 54.65 55439.10 88888.00 2007-04-15 06:00:28.250 105 12334.92 54.62 55439.10 88888.00 2007-04-15 06:00:28.375 105 12334.98 54.60 55439.10 88888.00 2007-04-15 06:00:28.500 105 12335.05 54.65 55439.10 88888.00 2007-04-15 06:00:28.625 105 12335.08 54.70 55439.10 88888.00 2007-04-15 06:00:28.750 105 12334.98 54.73 55439.07 88888.00 2007-04-15 06:00:28.875 105 12334.95 54.65 55439.07 88888.00 2007-04-15 06:00:29.000 105 12334.95 54.62 55439.07 88888.00 2007-04-15 06:00:29.125 105 12335.00 54.65 55439.10 88888.00 2007-04-15 06:00:29.250 105 12335.00 54.65 55439.07 88888.00 2007-04-15 06:00:29.375 105 12335.02 54.67 55439.05 88888.00 2007-04-15 06:00:29.500 105 12334.98 54.62 55439.05 88888.00 2007-04-15 06:00:29.625 105 12335.02 54.67 55439.07 88888.00 2007-04-15 06:00:29.750 105 12335.02 54.75 55439.07 88888.00 2007-04-15 06:00:29.875 105 12335.08 54.67 55439.03 88888.00 2007-04-15 06:00:30.000 105 12335.15 54.62 55439.05 88888.00 2007-04-15 06:00:30.125 105 12335.12 54.67 55439.05 88888.00 2007-04-15 06:00:30.250 105 12335.02 54.67 55439.05 88888.00 2007-04-15 06:00:30.375 105 12335.00 54.62 55439.05 88888.00 2007-04-15 06:00:30.500 105 12335.00 54.60 55439.05 88888.00 2007-04-15 06:00:30.625 105 12334.95 54.60 55439.05 88888.00 2007-04-15 06:00:30.750 105 12335.00 54.65 55439.07 88888.00 2007-04-15 06:00:30.875 105 12335.00 54.67 55439.07 88888.00 2007-04-15 06:00:31.000 105 12334.98 54.62 55439.05 88888.00 2007-04-15 06:00:31.125 105 12335.00 54.62 55439.03 88888.00 2007-04-15 06:00:31.250 105 12334.95 54.60 55439.03 88888.00 2007-04-15 06:00:31.375 105 12334.98 54.65 55439.05 88888.00 2007-04-15 06:00:31.500 105 12335.02 54.62 55439.05 88888.00 2007-04-15 06:00:31.625 105 12335.10 54.62 55439.07 88888.00 2007-04-15 06:00:31.750 105 12335.08 54.60 55439.10 88888.00 2007-04-15 06:00:31.875 105 12335.08 54.62 55439.07 88888.00 2007-04-15 06:00:32.000 105 12335.08 54.62 55439.07 88888.00 2007-04-15 06:00:32.125 105 12335.02 54.60 55439.07 88888.00 2007-04-15 06:00:32.250 105 12335.00 54.62 55439.10 88888.00 2007-04-15 06:00:32.375 105 12335.08 54.70 55439.12 88888.00 2007-04-15 06:00:32.500 105 12335.10 54.75 55439.15 88888.00 2007-04-15 06:00:32.625 105 12335.10 54.70 55439.12 88888.00 2007-04-15 06:00:32.750 105 12335.00 54.60 55439.07 88888.00 2007-04-15 06:00:32.875 105 12335.08 54.70 55439.10 88888.00 2007-04-15 06:00:33.000 105 12335.15 54.70 55439.10 88888.00 2007-04-15 06:00:33.125 105 12335.15 54.70 55439.12 88888.00 2007-04-15 06:00:33.250 105 12335.08 54.70 55439.15 88888.00 2007-04-15 06:00:33.375 105 12335.05 54.70 55439.18 88888.00 2007-04-15 06:00:33.500 105 12335.00 54.73 55439.15 88888.00 2007-04-15 06:00:33.625 105 12334.98 54.73 55439.15 88888.00 2007-04-15 06:00:33.750 105 12335.02 54.67 55439.12 88888.00 2007-04-15 06:00:33.875 105 12335.08 54.70 55439.10 88888.00 2007-04-15 06:00:34.000 105 12335.05 54.70 55439.10 88888.00 2007-04-15 06:00:34.125 105 12335.08 54.70 55439.12 88888.00 2007-04-15 06:00:34.250 105 12335.08 54.70 55439.15 88888.00 2007-04-15 06:00:34.375 105 12335.12 54.75 55439.15 88888.00 2007-04-15 06:00:34.500 105 12335.12 54.75 55439.12 88888.00 2007-04-15 06:00:34.625 105 12335.12 54.73 55439.07 88888.00 2007-04-15 06:00:34.750 105 12335.15 54.75 55439.10 88888.00 2007-04-15 06:00:34.875 105 12335.17 54.67 55439.15 88888.00 2007-04-15 06:00:35.000 105 12335.17 54.65 55439.12 88888.00 2007-04-15 06:00:35.125 105 12335.12 54.65 55439.12 88888.00 2007-04-15 06:00:35.250 105 12335.10 54.65 55439.12 88888.00 2007-04-15 06:00:35.375 105 12335.12 54.65 55439.12 88888.00 2007-04-15 06:00:35.500 105 12335.08 54.67 55439.12 88888.00 2007-04-15 06:00:35.625 105 12335.10 54.73 55439.15 88888.00 2007-04-15 06:00:35.750 105 12335.12 54.73 55439.12 88888.00 2007-04-15 06:00:35.875 105 12335.08 54.67 55439.12 88888.00 2007-04-15 06:00:36.000 105 12335.08 54.67 55439.10 88888.00 2007-04-15 06:00:36.125 105 12335.08 54.67 55439.07 88888.00 2007-04-15 06:00:36.250 105 12335.10 54.73 55439.12 88888.00 2007-04-15 06:00:36.375 105 12335.15 54.75 55439.12 88888.00 2007-04-15 06:00:36.500 105 12335.12 54.77 55439.10 88888.00 2007-04-15 06:00:36.625 105 12335.15 54.73 55439.12 88888.00 2007-04-15 06:00:36.750 105 12335.20 54.73 55439.12 88888.00 2007-04-15 06:00:36.875 105 12335.20 54.73 55439.12 88888.00 2007-04-15 06:00:37.000 105 12335.15 54.70 55439.12 88888.00 2007-04-15 06:00:37.125 105 12335.12 54.73 55439.12 88888.00 2007-04-15 06:00:37.250 105 12335.10 54.75 55439.15 88888.00 2007-04-15 06:00:37.375 105 12335.17 54.75 55439.15 88888.00 2007-04-15 06:00:37.500 105 12335.17 54.75 55439.12 88888.00 2007-04-15 06:00:37.625 105 12335.15 54.67 55439.10 88888.00 2007-04-15 06:00:37.750 105 12335.17 54.70 55439.12 88888.00 2007-04-15 06:00:37.875 105 12335.20 54.77 55439.12 88888.00 2007-04-15 06:00:38.000 105 12335.23 54.73 55439.15 88888.00 2007-04-15 06:00:38.125 105 12335.30 54.73 55439.12 88888.00 2007-04-15 06:00:38.250 105 12335.20 54.73 55439.12 88888.00 2007-04-15 06:00:38.375 105 12335.17 54.75 55439.12 88888.00 2007-04-15 06:00:38.500 105 12335.17 54.73 55439.15 88888.00 2007-04-15 06:00:38.625 105 12335.15 54.75 55439.18 88888.00 2007-04-15 06:00:38.750 105 12335.15 54.77 55439.15 88888.00 2007-04-15 06:00:38.875 105 12335.10 54.75 55439.12 88888.00 2007-04-15 06:00:39.000 105 12335.12 54.75 55439.12 88888.00 2007-04-15 06:00:39.125 105 12335.17 54.75 55439.18 88888.00 2007-04-15 06:00:39.250 105 12335.12 54.70 55439.15 88888.00 2007-04-15 06:00:39.375 105 12335.10 54.73 55439.12 88888.00 2007-04-15 06:00:39.500 105 12335.08 54.73 55439.12 88888.00 2007-04-15 06:00:39.625 105 12335.12 54.75 55439.15 88888.00 2007-04-15 06:00:39.750 105 12335.15 54.75 55439.20 88888.00 2007-04-15 06:00:39.875 105 12335.08 54.70 55439.15 88888.00 2007-04-15 06:00:40.000 105 12335.08 54.70 55439.15 88888.00 2007-04-15 06:00:40.125 105 12335.10 54.70 55439.15 88888.00 2007-04-15 06:00:40.250 105 12335.17 54.70 55439.18 88888.00 2007-04-15 06:00:40.375 105 12335.27 54.75 55439.20 88888.00 2007-04-15 06:00:40.500 105 12335.27 54.73 55439.18 88888.00 2007-04-15 06:00:40.625 105 12335.27 54.73 55439.18 88888.00 2007-04-15 06:00:40.750 105 12335.23 54.73 55439.18 88888.00 2007-04-15 06:00:40.875 105 12335.17 54.70 55439.15 88888.00 2007-04-15 06:00:41.000 105 12335.23 54.67 55439.12 88888.00 2007-04-15 06:00:41.125 105 12335.23 54.70 55439.12 88888.00 2007-04-15 06:00:41.250 105 12335.23 54.73 55439.12 88888.00 2007-04-15 06:00:41.375 105 12335.27 54.75 55439.12 88888.00 2007-04-15 06:00:41.500 105 12335.20 54.73 55439.12 88888.00 2007-04-15 06:00:41.625 105 12335.15 54.73 55439.10 88888.00 2007-04-15 06:00:41.750 105 12335.08 54.73 55439.10 88888.00 2007-04-15 06:00:41.875 105 12335.10 54.70 55439.12 88888.00 2007-04-15 06:00:42.000 105 12335.10 54.70 55439.12 88888.00 2007-04-15 06:00:42.125 105 12335.17 54.67 55439.15 88888.00 2007-04-15 06:00:42.250 105 12335.12 54.62 55439.15 88888.00 2007-04-15 06:00:42.375 105 12335.15 54.67 55439.15 88888.00 2007-04-15 06:00:42.500 105 12335.23 54.73 55439.12 88888.00 2007-04-15 06:00:42.625 105 12335.20 54.75 55439.15 88888.00 2007-04-15 06:00:42.750 105 12335.15 54.73 55439.15 88888.00 2007-04-15 06:00:42.875 105 12335.17 54.73 55439.12 88888.00 2007-04-15 06:00:43.000 105 12335.17 54.70 55439.12 88888.00 2007-04-15 06:00:43.125 105 12335.17 54.67 55439.12 88888.00 2007-04-15 06:00:43.250 105 12335.17 54.75 55439.12 88888.00 2007-04-15 06:00:43.375 105 12335.23 54.75 55439.15 88888.00 2007-04-15 06:00:43.500 105 12335.20 54.70 55439.15 88888.00 2007-04-15 06:00:43.625 105 12335.25 54.73 55439.12 88888.00 2007-04-15 06:00:43.750 105 12335.27 54.75 55439.12 88888.00 2007-04-15 06:00:43.875 105 12335.25 54.67 55439.15 88888.00 2007-04-15 06:00:44.000 105 12335.25 54.70 55439.12 88888.00 2007-04-15 06:00:44.125 105 12335.25 54.73 55439.15 88888.00 2007-04-15 06:00:44.250 105 12335.20 54.70 55439.15 88888.00 2007-04-15 06:00:44.375 105 12335.20 54.73 55439.15 88888.00 2007-04-15 06:00:44.500 105 12335.17 54.73 55439.15 88888.00 2007-04-15 06:00:44.625 105 12335.23 54.70 55439.12 88888.00 2007-04-15 06:00:44.750 105 12335.25 54.70 55439.15 88888.00 2007-04-15 06:00:44.875 105 12335.27 54.75 55439.15 88888.00 2007-04-15 06:00:45.000 105 12335.30 54.75 55439.15 88888.00 2007-04-15 06:00:45.125 105 12335.23 54.73 55439.18 88888.00 2007-04-15 06:00:45.250 105 12335.17 54.73 55439.18 88888.00 2007-04-15 06:00:45.375 105 12335.23 54.70 55439.18 88888.00 2007-04-15 06:00:45.500 105 12335.20 54.65 55439.18 88888.00 2007-04-15 06:00:45.625 105 12335.27 54.67 55439.18 88888.00 2007-04-15 06:00:45.750 105 12335.33 54.75 55439.20 88888.00 2007-04-15 06:00:45.875 105 12335.35 54.80 55439.18 88888.00 2007-04-15 06:00:46.000 105 12335.30 54.77 55439.20 88888.00 2007-04-15 06:00:46.125 105 12335.25 54.73 55439.20 88888.00 2007-04-15 06:00:46.250 105 12335.23 54.70 55439.18 88888.00 2007-04-15 06:00:46.375 105 12335.25 54.73 55439.18 88888.00 2007-04-15 06:00:46.500 105 12335.27 54.75 55439.20 88888.00 2007-04-15 06:00:46.625 105 12335.23 54.70 55439.22 88888.00 2007-04-15 06:00:46.750 105 12335.15 54.70 55439.20 88888.00 2007-04-15 06:00:46.875 105 12335.20 54.75 55439.20 88888.00 2007-04-15 06:00:47.000 105 12335.27 54.75 55439.18 88888.00 2007-04-15 06:00:47.125 105 12335.25 54.75 55439.20 88888.00 2007-04-15 06:00:47.250 105 12335.15 54.70 55439.20 88888.00 2007-04-15 06:00:47.375 105 12335.20 54.67 55439.18 88888.00 2007-04-15 06:00:47.500 105 12335.20 54.67 55439.18 88888.00 2007-04-15 06:00:47.625 105 12335.25 54.67 55439.20 88888.00 2007-04-15 06:00:47.750 105 12335.35 54.80 55439.22 88888.00 2007-04-15 06:00:47.875 105 12335.30 54.77 55439.20 88888.00 2007-04-15 06:00:48.000 105 12335.27 54.70 55439.20 88888.00 2007-04-15 06:00:48.125 105 12335.33 54.75 55439.20 88888.00 2007-04-15 06:00:48.250 105 12335.33 54.70 55439.18 88888.00 2007-04-15 06:00:48.375 105 12335.35 54.67 55439.18 88888.00 2007-04-15 06:00:48.500 105 12335.35 54.70 55439.20 88888.00 2007-04-15 06:00:48.625 105 12335.38 54.67 55439.25 88888.00 2007-04-15 06:00:48.750 105 12335.40 54.67 55439.22 88888.00 2007-04-15 06:00:48.875 105 12335.42 54.73 55439.20 88888.00 2007-04-15 06:00:49.000 105 12335.45 54.77 55439.20 88888.00 2007-04-15 06:00:49.125 105 12335.42 54.70 55439.22 88888.00 2007-04-15 06:00:49.250 105 12335.27 54.70 55439.25 88888.00 2007-04-15 06:00:49.375 105 12335.33 54.70 55439.25 88888.00 2007-04-15 06:00:49.500 105 12335.40 54.75 55439.22 88888.00 2007-04-15 06:00:49.625 105 12335.45 54.73 55439.20 88888.00 2007-04-15 06:00:49.750 105 12335.42 54.73 55439.20 88888.00 2007-04-15 06:00:49.875 105 12335.35 54.67 55439.20 88888.00 2007-04-15 06:00:50.000 105 12335.35 54.73 55439.20 88888.00 2007-04-15 06:00:50.125 105 12335.38 54.73 55439.20 88888.00 2007-04-15 06:00:50.250 105 12335.40 54.73 55439.20 88888.00 2007-04-15 06:00:50.375 105 12335.42 54.70 55439.18 88888.00 2007-04-15 06:00:50.500 105 12335.40 54.73 55439.22 88888.00 2007-04-15 06:00:50.625 105 12335.38 54.73 55439.18 88888.00 2007-04-15 06:00:50.750 105 12335.45 54.77 55439.20 88888.00 2007-04-15 06:00:50.875 105 12335.45 54.73 55439.20 88888.00 2007-04-15 06:00:51.000 105 12335.42 54.70 55439.18 88888.00 2007-04-15 06:00:51.125 105 12335.42 54.75 55439.22 88888.00 2007-04-15 06:00:51.250 105 12335.40 54.75 55439.22 88888.00 2007-04-15 06:00:51.375 105 12335.45 54.73 55439.22 88888.00 2007-04-15 06:00:51.500 105 12335.40 54.70 55439.20 88888.00 2007-04-15 06:00:51.625 105 12335.35 54.67 55439.18 88888.00 2007-04-15 06:00:51.750 105 12335.38 54.70 55439.20 88888.00 2007-04-15 06:00:51.875 105 12335.38 54.70 55439.18 88888.00 2007-04-15 06:00:52.000 105 12335.40 54.67 55439.18 88888.00 2007-04-15 06:00:52.125 105 12335.42 54.73 55439.18 88888.00 2007-04-15 06:00:52.250 105 12335.40 54.70 55439.18 88888.00 2007-04-15 06:00:52.375 105 12335.42 54.73 55439.20 88888.00 2007-04-15 06:00:52.500 105 12335.42 54.70 55439.22 88888.00 2007-04-15 06:00:52.625 105 12335.45 54.65 55439.20 88888.00 2007-04-15 06:00:52.750 105 12335.45 54.65 55439.20 88888.00 2007-04-15 06:00:52.875 105 12335.50 54.67 55439.22 88888.00 2007-04-15 06:00:53.000 105 12335.45 54.67 55439.22 88888.00 2007-04-15 06:00:53.125 105 12335.40 54.65 55439.22 88888.00 2007-04-15 06:00:53.250 105 12335.38 54.67 55439.25 88888.00 2007-04-15 06:00:53.375 105 12335.40 54.70 55439.22 88888.00 2007-04-15 06:00:53.500 105 12335.40 54.73 55439.25 88888.00 2007-04-15 06:00:53.625 105 12335.42 54.73 55439.22 88888.00 2007-04-15 06:00:53.750 105 12335.42 54.70 55439.25 88888.00 2007-04-15 06:00:53.875 105 12335.40 54.67 55439.20 88888.00 2007-04-15 06:00:54.000 105 12335.38 54.67 55439.20 88888.00 2007-04-15 06:00:54.125 105 12335.38 54.62 55439.22 88888.00 2007-04-15 06:00:54.250 105 12335.40 54.62 55439.25 88888.00 2007-04-15 06:00:54.375 105 12335.45 54.65 55439.22 88888.00 2007-04-15 06:00:54.500 105 12335.52 54.70 55439.25 88888.00 2007-04-15 06:00:54.625 105 12335.52 54.67 55439.25 88888.00 2007-04-15 06:00:54.750 105 12335.48 54.62 55439.22 88888.00 2007-04-15 06:00:54.875 105 12335.45 54.60 55439.20 88888.00 2007-04-15 06:00:55.000 105 12335.45 54.62 55439.22 88888.00 2007-04-15 06:00:55.125 105 12335.50 54.65 55439.28 88888.00 2007-04-15 06:00:55.250 105 12335.52 54.67 55439.25 88888.00 2007-04-15 06:00:55.375 105 12335.52 54.67 55439.25 88888.00 2007-04-15 06:00:55.500 105 12335.52 54.67 55439.25 88888.00 2007-04-15 06:00:55.625 105 12335.48 54.65 55439.25 88888.00 2007-04-15 06:00:55.750 105 12335.48 54.70 55439.25 88888.00 2007-04-15 06:00:55.875 105 12335.48 54.67 55439.25 88888.00 2007-04-15 06:00:56.000 105 12335.45 54.65 55439.25 88888.00 2007-04-15 06:00:56.125 105 12335.40 54.67 55439.25 88888.00 2007-04-15 06:00:56.250 105 12335.35 54.65 55439.22 88888.00 2007-04-15 06:00:56.375 105 12335.45 54.67 55439.25 88888.00 2007-04-15 06:00:56.500 105 12335.50 54.73 55439.30 88888.00 2007-04-15 06:00:56.625 105 12335.52 54.73 55439.25 88888.00 2007-04-15 06:00:56.750 105 12335.50 54.65 55439.22 88888.00 2007-04-15 06:00:56.875 105 12335.52 54.67 55439.22 88888.00 2007-04-15 06:00:57.000 105 12335.48 54.60 55439.20 88888.00 2007-04-15 06:00:57.125 105 12335.38 54.58 55439.20 88888.00 2007-04-15 06:00:57.250 105 12335.38 54.65 55439.22 88888.00 2007-04-15 06:00:57.375 105 12335.50 54.67 55439.22 88888.00 2007-04-15 06:00:57.500 105 12335.45 54.67 55439.22 88888.00 2007-04-15 06:00:57.625 105 12335.45 54.67 55439.25 88888.00 2007-04-15 06:00:57.750 105 12335.48 54.65 55439.28 88888.00 2007-04-15 06:00:57.875 105 12335.50 54.62 55439.25 88888.00 2007-04-15 06:00:58.000 105 12335.50 54.65 55439.25 88888.00 2007-04-15 06:00:58.125 105 12335.52 54.62 55439.25 88888.00 2007-04-15 06:00:58.250 105 12335.42 54.62 55439.30 88888.00 2007-04-15 06:00:58.375 105 12335.45 54.62 55439.28 88888.00 2007-04-15 06:00:58.500 105 12335.48 54.70 55439.28 88888.00 2007-04-15 06:00:58.625 105 12335.52 54.75 55439.28 88888.00 2007-04-15 06:00:58.750 105 12335.50 54.75 55439.28 88888.00 2007-04-15 06:00:58.875 105 12335.48 54.65 55439.28 88888.00 2007-04-15 06:00:59.000 105 12335.45 54.65 55439.28 88888.00 2007-04-15 06:00:59.125 105 12335.45 54.65 55439.28 88888.00 2007-04-15 06:00:59.250 105 12335.48 54.67 55439.25 88888.00 2007-04-15 06:00:59.375 105 12335.55 54.73 55439.25 88888.00 2007-04-15 06:00:59.500 105 12335.58 54.67 55439.30 88888.00 2007-04-15 06:00:59.625 105 12335.58 54.62 55439.28 88888.00 2007-04-15 06:00:59.750 105 12335.62 54.62 55439.25 88888.00 2007-04-15 06:00:59.875 105 12335.60 54.67 55439.30 88888.00 2007-04-15 06:01:00.000 105 12335.58 54.67 55439.28 88888.00 2007-04-15 06:01:00.125 105 12335.60 54.67 55439.30 88888.00 2007-04-15 06:01:00.250 105 12335.65 54.62 55439.28 88888.00 2007-04-15 06:01:00.375 105 12335.67 54.62 55439.25 88888.00 2007-04-15 06:01:00.500 105 12335.65 54.65 55439.25 88888.00 2007-04-15 06:01:00.625 105 12335.58 54.65 55439.28 88888.00 2007-04-15 06:01:00.750 105 12335.62 54.60 55439.28 88888.00 2007-04-15 06:01:00.875 105 12335.62 54.60 55439.28 88888.00 2007-04-15 06:01:01.000 105 12335.65 54.65 55439.25 88888.00 2007-04-15 06:01:01.125 105 12335.62 54.62 55439.28 88888.00 2007-04-15 06:01:01.250 105 12335.58 54.58 55439.28 88888.00 2007-04-15 06:01:01.375 105 12335.58 54.58 55439.28 88888.00 2007-04-15 06:01:01.500 105 12335.62 54.58 55439.28 88888.00 2007-04-15 06:01:01.625 105 12335.62 54.58 55439.28 88888.00 2007-04-15 06:01:01.750 105 12335.65 54.60 55439.28 88888.00 2007-04-15 06:01:01.875 105 12335.65 54.60 55439.30 88888.00 2007-04-15 06:01:02.000 105 12335.58 54.58 55439.28 88888.00 2007-04-15 06:01:02.125 105 12335.55 54.58 55439.30 88888.00 2007-04-15 06:01:02.250 105 12335.50 54.58 55439.28 88888.00 2007-04-15 06:01:02.375 105 12335.52 54.60 55439.30 88888.00 2007-04-15 06:01:02.500 105 12335.60 54.62 55439.32 88888.00 2007-04-15 06:01:02.625 105 12335.55 54.62 55439.30 88888.00 2007-04-15 06:01:02.750 105 12335.55 54.58 55439.30 88888.00 2007-04-15 06:01:02.875 105 12335.60 54.58 55439.30 88888.00 2007-04-15 06:01:03.000 105 12335.65 54.58 55439.30 88888.00 2007-04-15 06:01:03.125 105 12335.65 54.58 55439.32 88888.00 2007-04-15 06:01:03.250 105 12335.52 54.50 55439.32 88888.00 2007-04-15 06:01:03.375 105 12335.50 54.50 55439.32 88888.00 2007-04-15 06:01:03.500 105 12335.50 54.52 55439.30 88888.00 2007-04-15 06:01:03.625 105 12335.55 54.52 55439.32 88888.00 2007-04-15 06:01:03.750 105 12335.60 54.55 55439.32 88888.00 2007-04-15 06:01:03.875 105 12335.65 54.52 55439.32 88888.00 2007-04-15 06:01:04.000 105 12335.58 54.42 55439.28 88888.00 2007-04-15 06:01:04.125 105 12335.58 54.42 55439.25 88888.00 2007-04-15 06:01:04.250 105 12335.58 54.45 55439.28 88888.00 2007-04-15 06:01:04.375 105 12335.60 54.50 55439.28 88888.00 2007-04-15 06:01:04.500 105 12335.73 54.55 55439.32 88888.00 2007-04-15 06:01:04.625 105 12335.77 54.55 55439.30 88888.00 2007-04-15 06:01:04.750 105 12335.73 54.50 55439.32 88888.00 2007-04-15 06:01:04.875 105 12335.62 54.50 55439.32 88888.00 2007-04-15 06:01:05.000 105 12335.62 54.52 55439.35 88888.00 2007-04-15 06:01:05.125 105 12335.67 54.55 55439.38 88888.00 2007-04-15 06:01:05.250 105 12335.67 54.55 55439.35 88888.00 2007-04-15 06:01:05.375 105 12335.65 54.55 55439.32 88888.00 2007-04-15 06:01:05.500 105 12335.65 54.52 55439.32 88888.00 2007-04-15 06:01:05.625 105 12335.60 54.52 55439.30 88888.00 2007-04-15 06:01:05.750 105 12335.60 54.52 55439.30 88888.00 2007-04-15 06:01:05.875 105 12335.58 54.50 55439.30 88888.00 2007-04-15 06:01:06.000 105 12335.62 54.52 55439.28 88888.00 2007-04-15 06:01:06.125 105 12335.65 54.58 55439.32 88888.00 2007-04-15 06:01:06.250 105 12335.70 54.55 55439.30 88888.00 2007-04-15 06:01:06.375 105 12335.73 54.55 55439.30 88888.00 2007-04-15 06:01:06.500 105 12335.70 54.58 55439.32 88888.00 2007-04-15 06:01:06.625 105 12335.60 54.52 55439.32 88888.00 2007-04-15 06:01:06.750 105 12335.58 54.52 55439.32 88888.00 2007-04-15 06:01:06.875 105 12335.52 54.52 55439.30 88888.00 2007-04-15 06:01:07.000 105 12335.58 54.52 55439.30 88888.00 2007-04-15 06:01:07.125 105 12335.62 54.55 55439.30 88888.00 2007-04-15 06:01:07.250 105 12335.52 54.50 55439.28 88888.00 2007-04-15 06:01:07.375 105 12335.55 54.52 55439.28 88888.00 2007-04-15 06:01:07.500 105 12335.62 54.50 55439.30 88888.00 2007-04-15 06:01:07.625 105 12335.73 54.50 55439.38 88888.00 2007-04-15 06:01:07.750 105 12335.73 54.42 55439.35 88888.00 2007-04-15 06:01:07.875 105 12335.70 54.45 55439.32 88888.00 2007-04-15 06:01:08.000 105 12335.67 54.42 55439.32 88888.00 2007-04-15 06:01:08.125 105 12335.75 54.45 55439.32 88888.00 2007-04-15 06:01:08.250 105 12335.73 54.50 55439.35 88888.00 2007-04-15 06:01:08.375 105 12335.75 54.50 55439.38 88888.00 2007-04-15 06:01:08.500 105 12335.70 54.42 55439.35 88888.00 2007-04-15 06:01:08.625 105 12335.67 54.48 55439.38 88888.00 2007-04-15 06:01:08.750 105 12335.73 54.48 55439.38 88888.00 2007-04-15 06:01:08.875 105 12335.75 54.50 55439.38 88888.00 2007-04-15 06:01:09.000 105 12335.75 54.52 55439.38 88888.00 2007-04-15 06:01:09.125 105 12335.70 54.48 55439.40 88888.00 2007-04-15 06:01:09.250 105 12335.75 54.45 55439.38 88888.00 2007-04-15 06:01:09.375 105 12335.77 54.48 55439.35 88888.00 2007-04-15 06:01:09.500 105 12335.75 54.45 55439.32 88888.00 2007-04-15 06:01:09.625 105 12335.75 54.42 55439.32 88888.00 2007-04-15 06:01:09.750 105 12335.75 54.42 55439.35 88888.00 2007-04-15 06:01:09.875 105 12335.70 54.42 55439.35 88888.00 2007-04-15 06:01:10.000 105 12335.65 54.42 55439.35 88888.00 2007-04-15 06:01:10.125 105 12335.75 54.45 55439.38 88888.00 2007-04-15 06:01:10.250 105 12335.75 54.45 55439.32 88888.00 2007-04-15 06:01:10.375 105 12335.73 54.40 55439.30 88888.00 2007-04-15 06:01:10.500 105 12335.62 54.40 55439.30 88888.00 2007-04-15 06:01:10.625 105 12335.62 54.42 55439.35 88888.00 2007-04-15 06:01:10.750 105 12335.75 54.48 55439.32 88888.00 2007-04-15 06:01:10.875 105 12335.77 54.42 55439.32 88888.00 2007-04-15 06:01:11.000 105 12335.73 54.38 55439.32 88888.00 2007-04-15 06:01:11.125 105 12335.73 54.40 55439.32 88888.00 2007-04-15 06:01:11.250 105 12335.77 54.45 55439.35 88888.00 2007-04-15 06:01:11.375 105 12335.77 54.45 55439.32 88888.00 2007-04-15 06:01:11.500 105 12335.73 54.42 55439.35 88888.00 2007-04-15 06:01:11.625 105 12335.75 54.45 55439.35 88888.00 2007-04-15 06:01:11.750 105 12335.83 54.45 55439.35 88888.00 2007-04-15 06:01:11.875 105 12335.77 54.45 55439.38 88888.00 2007-04-15 06:01:12.000 105 12335.77 54.42 55439.32 88888.00 2007-04-15 06:01:12.125 105 12335.77 54.42 55439.35 88888.00 2007-04-15 06:01:12.250 105 12335.73 54.40 55439.35 88888.00 2007-04-15 06:01:12.375 105 12335.75 54.40 55439.32 88888.00 2007-04-15 06:01:12.500 105 12335.77 54.42 55439.35 88888.00 2007-04-15 06:01:12.625 105 12335.80 54.42 55439.35 88888.00 2007-04-15 06:01:12.750 105 12335.83 54.40 55439.40 88888.00 2007-04-15 06:01:12.875 105 12335.85 54.42 55439.40 88888.00 2007-04-15 06:01:13.000 105 12335.80 54.40 55439.40 88888.00 2007-04-15 06:01:13.125 105 12335.80 54.40 55439.43 88888.00 2007-04-15 06:01:13.250 105 12335.75 54.35 55439.40 88888.00 2007-04-15 06:01:13.375 105 12335.75 54.35 55439.40 88888.00 2007-04-15 06:01:13.500 105 12335.77 54.40 55439.40 88888.00 2007-04-15 06:01:13.625 105 12335.80 54.42 55439.40 88888.00 2007-04-15 06:01:13.750 105 12335.77 54.38 55439.40 88888.00 2007-04-15 06:01:13.875 105 12335.80 54.33 55439.40 88888.00 2007-04-15 06:01:14.000 105 12335.83 54.35 55439.40 88888.00 2007-04-15 06:01:14.125 105 12335.77 54.35 55439.40 88888.00 2007-04-15 06:01:14.250 105 12335.80 54.40 55439.40 88888.00 2007-04-15 06:01:14.375 105 12335.85 54.40 55439.40 88888.00 2007-04-15 06:01:14.500 105 12335.83 54.40 55439.40 88888.00 2007-04-15 06:01:14.625 105 12335.80 54.40 55439.43 88888.00 2007-04-15 06:01:14.750 105 12335.77 54.40 55439.43 88888.00 2007-04-15 06:01:14.875 105 12335.80 54.35 55439.40 88888.00 2007-04-15 06:01:15.000 105 12335.80 54.38 55439.40 88888.00 2007-04-15 06:01:15.125 105 12335.80 54.38 55439.38 88888.00 2007-04-15 06:01:15.250 105 12335.75 54.30 55439.38 88888.00 2007-04-15 06:01:15.375 105 12335.75 54.33 55439.35 88888.00 2007-04-15 06:01:15.500 105 12335.77 54.35 55439.38 88888.00 2007-04-15 06:01:15.625 105 12335.77 54.38 55439.35 88888.00 2007-04-15 06:01:15.750 105 12335.75 54.38 55439.35 88888.00 2007-04-15 06:01:15.875 105 12335.73 54.33 55439.35 88888.00 2007-04-15 06:01:16.000 105 12335.83 54.30 55439.38 88888.00 2007-04-15 06:01:16.125 105 12335.90 54.35 55439.40 88888.00 2007-04-15 06:01:16.250 105 12335.85 54.38 55439.43 88888.00 2007-04-15 06:01:16.375 105 12335.83 54.38 55439.43 88888.00 2007-04-15 06:01:16.500 105 12335.85 54.35 55439.40 88888.00 2007-04-15 06:01:16.625 105 12335.88 54.35 55439.40 88888.00 2007-04-15 06:01:16.750 105 12335.88 54.35 55439.40 88888.00 2007-04-15 06:01:16.875 105 12335.85 54.30 55439.38 88888.00 2007-04-15 06:01:17.000 105 12335.85 54.33 55439.38 88888.00 2007-04-15 06:01:17.125 105 12335.95 54.33 55439.43 88888.00 2007-04-15 06:01:17.250 105 12335.98 54.27 55439.40 88888.00 2007-04-15 06:01:17.375 105 12335.88 54.27 55439.35 88888.00 2007-04-15 06:01:17.500 105 12335.77 54.25 55439.35 88888.00 2007-04-15 06:01:17.625 105 12335.77 54.27 55439.35 88888.00 2007-04-15 06:01:17.750 105 12335.83 54.35 55439.40 88888.00 2007-04-15 06:01:17.875 105 12335.83 54.38 55439.40 88888.00 2007-04-15 06:01:18.000 105 12335.77 54.33 55439.35 88888.00 2007-04-15 06:01:18.125 105 12335.75 54.23 55439.38 88888.00 2007-04-15 06:01:18.250 105 12335.80 54.27 55439.40 88888.00 2007-04-15 06:01:18.375 105 12335.90 54.27 55439.40 88888.00 2007-04-15 06:01:18.500 105 12335.88 54.25 55439.38 88888.00 2007-04-15 06:01:18.625 105 12335.83 54.20 55439.38 88888.00 2007-04-15 06:01:18.750 105 12335.80 54.25 55439.40 88888.00 2007-04-15 06:01:18.875 105 12335.75 54.23 55439.40 88888.00 2007-04-15 06:01:19.000 105 12335.83 54.23 55439.40 88888.00 2007-04-15 06:01:19.125 105 12335.85 54.23 55439.43 88888.00 2007-04-15 06:01:19.250 105 12335.73 54.20 55439.43 88888.00 2007-04-15 06:01:19.375 105 12335.73 54.25 55439.43 88888.00 2007-04-15 06:01:19.500 105 12335.75 54.23 55439.43 88888.00 2007-04-15 06:01:19.625 105 12335.75 54.23 55439.40 88888.00 2007-04-15 06:01:19.750 105 12335.80 54.25 55439.43 88888.00 2007-04-15 06:01:19.875 105 12335.85 54.25 55439.43 88888.00 2007-04-15 06:01:20.000 105 12335.88 54.27 55439.45 88888.00 2007-04-15 06:01:20.125 105 12335.83 54.25 55439.45 88888.00 2007-04-15 06:01:20.250 105 12335.80 54.23 55439.45 88888.00 2007-04-15 06:01:20.375 105 12335.77 54.20 55439.45 88888.00 2007-04-15 06:01:20.500 105 12335.77 54.20 55439.43 88888.00 2007-04-15 06:01:20.625 105 12335.80 54.23 55439.43 88888.00 2007-04-15 06:01:20.750 105 12335.80 54.23 55439.43 88888.00 2007-04-15 06:01:20.875 105 12335.80 54.20 55439.45 88888.00 2007-04-15 06:01:21.000 105 12335.83 54.20 55439.45 88888.00 2007-04-15 06:01:21.125 105 12335.75 54.20 55439.43 88888.00 2007-04-15 06:01:21.250 105 12335.77 54.17 55439.45 88888.00 2007-04-15 06:01:21.375 105 12335.80 54.23 55439.43 88888.00 2007-04-15 06:01:21.500 105 12335.85 54.20 55439.43 88888.00 2007-04-15 06:01:21.625 105 12335.85 54.23 55439.45 88888.00 2007-04-15 06:01:21.750 105 12335.80 54.23 55439.45 88888.00 2007-04-15 06:01:21.875 105 12335.77 54.23 55439.43 88888.00 2007-04-15 06:01:22.000 105 12335.83 54.23 55439.43 88888.00 2007-04-15 06:01:22.125 105 12335.85 54.23 55439.43 88888.00 2007-04-15 06:01:22.250 105 12335.85 54.23 55439.45 88888.00 2007-04-15 06:01:22.375 105 12335.88 54.25 55439.45 88888.00 2007-04-15 06:01:22.500 105 12335.83 54.23 55439.43 88888.00 2007-04-15 06:01:22.625 105 12335.83 54.23 55439.43 88888.00 2007-04-15 06:01:22.750 105 12335.85 54.20 55439.43 88888.00 2007-04-15 06:01:22.875 105 12335.92 54.20 55439.40 88888.00 2007-04-15 06:01:23.000 105 12335.90 54.12 55439.38 88888.00 2007-04-15 06:01:23.125 105 12335.92 54.15 55439.45 88888.00 2007-04-15 06:01:23.250 105 12335.92 54.17 55439.50 88888.00 2007-04-15 06:01:23.375 105 12335.90 54.17 55439.47 88888.00 2007-04-15 06:01:23.500 105 12335.92 54.20 55439.45 88888.00 2007-04-15 06:01:23.625 105 12335.85 54.17 55439.43 88888.00 2007-04-15 06:01:23.750 105 12335.83 54.17 55439.43 88888.00 2007-04-15 06:01:23.875 105 12335.85 54.20 55439.43 88888.00 2007-04-15 06:01:24.000 105 12335.92 54.20 55439.40 88888.00 2007-04-15 06:01:24.125 105 12335.98 54.15 55439.43 88888.00 2007-04-15 06:01:24.250 105 12335.85 54.17 55439.45 88888.00 2007-04-15 06:01:24.375 105 12335.83 54.20 55439.47 88888.00 2007-04-15 06:01:24.500 105 12335.92 54.25 55439.47 88888.00 2007-04-15 06:01:24.625 105 12335.92 54.20 55439.45 88888.00 2007-04-15 06:01:24.750 105 12335.80 54.15 55439.45 88888.00 2007-04-15 06:01:24.875 105 12335.83 54.20 55439.47 88888.00 2007-04-15 06:01:25.000 105 12335.88 54.20 55439.50 88888.00 2007-04-15 06:01:25.125 105 12335.80 54.17 55439.45 88888.00 2007-04-15 06:01:25.250 105 12335.80 54.15 55439.50 88888.00 2007-04-15 06:01:25.375 105 12335.85 54.17 55439.50 88888.00 2007-04-15 06:01:25.500 105 12335.88 54.17 55439.50 88888.00 2007-04-15 06:01:25.625 105 12335.90 54.17 55439.50 88888.00 2007-04-15 06:01:25.750 105 12335.90 54.15 55439.50 88888.00 2007-04-15 06:01:25.875 105 12335.90 54.17 55439.53 88888.00 2007-04-15 06:01:26.000 105 12335.85 54.17 55439.50 88888.00 2007-04-15 06:01:26.125 105 12335.88 54.23 55439.53 88888.00 2007-04-15 06:01:26.250 105 12335.80 54.12 55439.47 88888.00 2007-04-15 06:01:26.375 105 12335.80 54.15 55439.45 88888.00 2007-04-15 06:01:26.500 105 12335.83 54.10 55439.47 88888.00 2007-04-15 06:01:26.625 105 12335.92 54.10 55439.47 88888.00 2007-04-15 06:01:26.750 105 12336.00 54.17 55439.47 88888.00 2007-04-15 06:01:26.875 105 12336.00 54.20 55439.50 88888.00 2007-04-15 06:01:27.000 105 12336.00 54.12 55439.50 88888.00 2007-04-15 06:01:27.125 105 12335.98 54.10 55439.50 88888.00 2007-04-15 06:01:27.250 105 12336.00 54.10 55439.50 88888.00 2007-04-15 06:01:27.375 105 12336.02 54.12 55439.50 88888.00 2007-04-15 06:01:27.500 105 12335.98 54.10 55439.47 88888.00 2007-04-15 06:01:27.625 105 12335.83 54.08 55439.43 88888.00 2007-04-15 06:01:27.750 105 12335.73 54.05 55439.47 88888.00 2007-04-15 06:01:27.875 105 12335.77 54.12 55439.47 88888.00 2007-04-15 06:01:28.000 105 12335.90 54.10 55439.50 88888.00 2007-04-15 06:01:28.125 105 12336.02 54.10 55439.50 88888.00 2007-04-15 06:01:28.250 105 12336.00 54.10 55439.55 88888.00 2007-04-15 06:01:28.375 105 12335.90 54.05 55439.45 88888.00 2007-04-15 06:01:28.500 105 12335.92 54.08 55439.50 88888.00 2007-04-15 06:01:28.625 105 12335.98 54.15 55439.50 88888.00 2007-04-15 06:01:28.750 105 12335.98 54.15 55439.47 88888.00 2007-04-15 06:01:28.875 105 12336.00 54.12 55439.53 88888.00 2007-04-15 06:01:29.000 105 12335.98 54.08 55439.55 88888.00 2007-04-15 06:01:29.125 105 12335.98 54.12 55439.55 88888.00 2007-04-15 06:01:29.250 105 12335.95 54.12 55439.57 88888.00 2007-04-15 06:01:29.375 105 12336.00 54.12 55439.60 88888.00 2007-04-15 06:01:29.500 105 12336.02 54.15 55439.60 88888.00 2007-04-15 06:01:29.625 105 12336.00 54.12 55439.57 88888.00 2007-04-15 06:01:29.750 105 12335.98 54.15 55439.60 88888.00 2007-04-15 06:01:29.875 105 12336.00 54.12 55439.55 88888.00 2007-04-15 06:01:30.000 105 12336.02 54.12 55439.55 88888.00 2007-04-15 06:01:30.125 105 12335.98 54.10 55439.57 88888.00 2007-04-15 06:01:30.250 105 12335.90 54.10 55439.55 88888.00 2007-04-15 06:01:30.375 105 12335.95 54.10 55439.55 88888.00 2007-04-15 06:01:30.500 105 12335.98 54.10 55439.55 88888.00 2007-04-15 06:01:30.625 105 12335.98 54.12 55439.53 88888.00 2007-04-15 06:01:30.750 105 12335.98 54.08 55439.47 88888.00 2007-04-15 06:01:30.875 105 12336.00 54.08 55439.53 88888.00 2007-04-15 06:01:31.000 105 12335.95 54.08 55439.50 88888.00 2007-04-15 06:01:31.125 105 12335.95 54.10 55439.53 88888.00 2007-04-15 06:01:31.250 105 12335.98 54.12 55439.55 88888.00 2007-04-15 06:01:31.375 105 12335.95 54.05 55439.55 88888.00 2007-04-15 06:01:31.500 105 12335.90 54.02 55439.53 88888.00 2007-04-15 06:01:31.625 105 12335.83 54.02 55439.47 88888.00 2007-04-15 06:01:31.750 105 12335.85 54.08 55439.53 88888.00 2007-04-15 06:01:31.875 105 12335.95 54.12 55439.53 88888.00 2007-04-15 06:01:32.000 105 12335.95 54.10 55439.55 88888.00 2007-04-15 06:01:32.125 105 12335.95 54.12 55439.57 88888.00 2007-04-15 06:01:32.250 105 12335.98 54.08 55439.57 88888.00 2007-04-15 06:01:32.375 105 12335.95 54.08 55439.57 88888.00 2007-04-15 06:01:32.500 105 12335.95 54.05 55439.57 88888.00 2007-04-15 06:01:32.625 105 12335.98 54.05 55439.57 88888.00 2007-04-15 06:01:32.750 105 12335.95 54.10 55439.57 88888.00 2007-04-15 06:01:32.875 105 12335.92 54.02 55439.57 88888.00 2007-04-15 06:01:33.000 105 12335.90 53.98 55439.55 88888.00 2007-04-15 06:01:33.125 105 12335.92 54.00 55439.57 88888.00 2007-04-15 06:01:33.250 105 12335.95 54.05 55439.57 88888.00 2007-04-15 06:01:33.375 105 12335.95 54.08 55439.57 88888.00 2007-04-15 06:01:33.500 105 12335.98 54.08 55439.57 88888.00 2007-04-15 06:01:33.625 105 12336.08 54.05 55439.55 88888.00 2007-04-15 06:01:33.750 105 12336.08 54.02 55439.50 88888.00 2007-04-15 06:01:33.875 105 12336.08 54.05 55439.55 88888.00 2007-04-15 06:01:34.000 105 12336.08 54.10 55439.55 88888.00 2007-04-15 06:01:34.125 105 12336.08 54.08 55439.55 88888.00 2007-04-15 06:01:34.250 105 12336.05 54.05 55439.55 88888.00 2007-04-15 06:01:34.375 105 12336.02 54.05 55439.57 88888.00 2007-04-15 06:01:34.500 105 12336.02 54.00 55439.57 88888.00 2007-04-15 06:01:34.625 105 12336.02 54.00 55439.53 88888.00 2007-04-15 06:01:34.750 105 12336.00 53.98 55439.53 88888.00 2007-04-15 06:01:34.875 105 12336.00 54.00 55439.57 88888.00 2007-04-15 06:01:35.000 105 12336.00 54.00 55439.60 88888.00 2007-04-15 06:01:35.125 105 12336.05 54.05 55439.62 88888.00 2007-04-15 06:01:35.250 105 12336.02 54.02 55439.62 88888.00 2007-04-15 06:01:35.375 105 12336.05 54.00 55439.57 88888.00 2007-04-15 06:01:35.500 105 12336.05 53.98 55439.60 88888.00 2007-04-15 06:01:35.625 105 12336.10 54.02 55439.62 88888.00 2007-04-15 06:01:35.750 105 12336.10 54.08 55439.57 88888.00 2007-04-15 06:01:35.875 105 12336.10 54.05 55439.55 88888.00 2007-04-15 06:01:36.000 105 12336.10 54.02 55439.55 88888.00 2007-04-15 06:01:36.125 105 12336.10 54.02 55439.60 88888.00 2007-04-15 06:01:36.250 105 12336.08 54.02 55439.60 88888.00 2007-04-15 06:01:36.375 105 12336.15 54.00 55439.57 88888.00 2007-04-15 06:01:36.500 105 12336.10 53.95 55439.57 88888.00 2007-04-15 06:01:36.625 105 12336.15 53.98 55439.60 88888.00 2007-04-15 06:01:36.750 105 12336.12 53.95 55439.60 88888.00 2007-04-15 06:01:36.875 105 12336.10 53.98 55439.60 88888.00 2007-04-15 06:01:37.000 105 12336.10 54.00 55439.60 88888.00 2007-04-15 06:01:37.125 105 12336.12 54.02 55439.60 88888.00 2007-04-15 06:01:37.250 105 12336.02 53.95 55439.57 88888.00 2007-04-15 06:01:37.375 105 12336.05 54.02 55439.62 88888.00 2007-04-15 06:01:37.500 105 12336.08 54.02 55439.60 88888.00 2007-04-15 06:01:37.625 105 12336.08 53.98 55439.57 88888.00 2007-04-15 06:01:37.750 105 12336.10 53.95 55439.55 88888.00 2007-04-15 06:01:37.875 105 12336.10 53.98 55439.60 88888.00 2007-04-15 06:01:38.000 105 12336.17 54.02 55439.60 88888.00 2007-04-15 06:01:38.125 105 12336.15 54.05 55439.60 88888.00 2007-04-15 06:01:38.250 105 12336.10 54.00 55439.62 88888.00 2007-04-15 06:01:38.375 105 12336.05 53.98 55439.57 88888.00 2007-04-15 06:01:38.500 105 12336.05 53.90 55439.53 88888.00 2007-04-15 06:01:38.625 105 12336.12 53.90 55439.57 88888.00 2007-04-15 06:01:38.750 105 12336.17 53.92 55439.60 88888.00 2007-04-15 06:01:38.875 105 12336.20 53.95 55439.62 88888.00 2007-04-15 06:01:39.000 105 12336.17 53.95 55439.65 88888.00 2007-04-15 06:01:39.125 105 12336.12 53.98 55439.65 88888.00 2007-04-15 06:01:39.250 105 12336.08 53.90 55439.62 88888.00 2007-04-15 06:01:39.375 105 12336.10 53.88 55439.62 88888.00 2007-04-15 06:01:39.500 105 12336.10 53.90 55439.62 88888.00 2007-04-15 06:01:39.625 105 12336.05 53.95 55439.60 88888.00 2007-04-15 06:01:39.750 105 12336.02 53.92 55439.60 88888.00 2007-04-15 06:01:39.875 105 12336.05 53.95 55439.60 88888.00 2007-04-15 06:01:40.000 105 12336.08 53.95 55439.60 88888.00 2007-04-15 06:01:40.125 105 12336.10 53.95 55439.65 88888.00 2007-04-15 06:01:40.250 105 12336.10 53.92 55439.62 88888.00 2007-04-15 06:01:40.375 105 12336.17 53.95 55439.62 88888.00 2007-04-15 06:01:40.500 105 12336.12 53.92 55439.60 88888.00 2007-04-15 06:01:40.625 105 12336.05 53.90 55439.60 88888.00 2007-04-15 06:01:40.750 105 12336.08 53.92 55439.62 88888.00 2007-04-15 06:01:40.875 105 12336.15 53.88 55439.62 88888.00 2007-04-15 06:01:41.000 105 12336.10 53.88 55439.60 88888.00 2007-04-15 06:01:41.125 105 12336.02 53.88 55439.57 88888.00 2007-04-15 06:01:41.250 105 12336.02 53.85 55439.60 88888.00 2007-04-15 06:01:41.375 105 12336.05 53.88 55439.60 88888.00 2007-04-15 06:01:41.500 105 12336.10 53.90 55439.60 88888.00 2007-04-15 06:01:41.625 105 12336.17 53.90 55439.60 88888.00 2007-04-15 06:01:41.750 105 12336.23 53.90 55439.60 88888.00 2007-04-15 06:01:41.875 105 12336.15 53.83 55439.57 88888.00 2007-04-15 06:01:42.000 105 12336.08 53.85 55439.57 88888.00 2007-04-15 06:01:42.125 105 12336.05 53.90 55439.60 88888.00 2007-04-15 06:01:42.250 105 12336.10 53.90 55439.62 88888.00 2007-04-15 06:01:42.375 105 12336.10 53.90 55439.60 88888.00 2007-04-15 06:01:42.500 105 12336.10 53.85 55439.55 88888.00 2007-04-15 06:01:42.625 105 12336.10 53.88 55439.57 88888.00 2007-04-15 06:01:42.750 105 12336.12 53.90 55439.57 88888.00 2007-04-15 06:01:42.875 105 12336.15 53.92 55439.57 88888.00 2007-04-15 06:01:43.000 105 12336.12 53.92 55439.60 88888.00 2007-04-15 06:01:43.125 105 12336.12 53.88 55439.60 88888.00 2007-04-15 06:01:43.250 105 12336.08 53.88 55439.65 88888.00 2007-04-15 06:01:43.375 105 12336.12 53.90 55439.62 88888.00 2007-04-15 06:01:43.500 105 12336.15 53.88 55439.60 88888.00 2007-04-15 06:01:43.625 105 12336.17 53.90 55439.57 88888.00 2007-04-15 06:01:43.750 105 12336.12 53.88 55439.55 88888.00 2007-04-15 06:01:43.875 105 12336.20 53.90 55439.62 88888.00 2007-04-15 06:01:44.000 105 12336.20 53.88 55439.60 88888.00 2007-04-15 06:01:44.125 105 12336.20 53.95 55439.60 88888.00 2007-04-15 06:01:44.250 105 12336.15 53.88 55439.60 88888.00 2007-04-15 06:01:44.375 105 12336.05 53.85 55439.60 88888.00 2007-04-15 06:01:44.500 105 12336.02 53.83 55439.57 88888.00 2007-04-15 06:01:44.625 105 12336.00 53.83 55439.60 88888.00 2007-04-15 06:01:44.750 105 12336.05 53.80 55439.60 88888.00 2007-04-15 06:01:44.875 105 12336.12 53.83 55439.60 88888.00 2007-04-15 06:01:45.000 105 12336.10 53.83 55439.62 88888.00 2007-04-15 06:01:45.125 105 12336.05 53.80 55439.62 88888.00 2007-04-15 06:01:45.250 105 12336.10 53.83 55439.65 88888.00 2007-04-15 06:01:45.375 105 12336.15 53.85 55439.62 88888.00 2007-04-15 06:01:45.500 105 12336.12 53.80 55439.60 88888.00 2007-04-15 06:01:45.625 105 12336.15 53.83 55439.62 88888.00 2007-04-15 06:01:45.750 105 12336.12 53.80 55439.62 88888.00 2007-04-15 06:01:45.875 105 12336.12 53.77 55439.65 88888.00 2007-04-15 06:01:46.000 105 12336.12 53.80 55439.62 88888.00 2007-04-15 06:01:46.125 105 12336.17 53.85 55439.60 88888.00 2007-04-15 06:01:46.250 105 12336.23 53.80 55439.62 88888.00 2007-04-15 06:01:46.375 105 12336.17 53.77 55439.60 88888.00 2007-04-15 06:01:46.500 105 12336.12 53.75 55439.65 88888.00 2007-04-15 06:01:46.625 105 12336.23 53.85 55439.68 88888.00 2007-04-15 06:01:46.750 105 12336.20 53.80 55439.65 88888.00 2007-04-15 06:01:46.875 105 12336.08 53.75 55439.62 88888.00 2007-04-15 06:01:47.000 105 12336.10 53.77 55439.62 88888.00 2007-04-15 06:01:47.125 105 12336.12 53.80 55439.65 88888.00 2007-04-15 06:01:47.250 105 12336.10 53.80 55439.62 88888.00 2007-04-15 06:01:47.375 105 12336.08 53.73 55439.60 88888.00 2007-04-15 06:01:47.500 105 12336.05 53.73 55439.62 88888.00 2007-04-15 06:01:47.625 105 12336.12 53.77 55439.68 88888.00 2007-04-15 06:01:47.750 105 12336.12 53.80 55439.65 88888.00 2007-04-15 06:01:47.875 105 12336.05 53.73 55439.62 88888.00 2007-04-15 06:01:48.000 105 12336.02 53.67 55439.62 88888.00 2007-04-15 06:01:48.125 105 12336.08 53.75 55439.65 88888.00 2007-04-15 06:01:48.250 105 12336.08 53.75 55439.68 88888.00 2007-04-15 06:01:48.375 105 12336.15 53.75 55439.68 88888.00 2007-04-15 06:01:48.500 105 12336.15 53.80 55439.65 88888.00 2007-04-15 06:01:48.625 105 12336.12 53.80 55439.68 88888.00 2007-04-15 06:01:48.750 105 12336.17 53.83 55439.70 88888.00 2007-04-15 06:01:48.875 105 12336.12 53.73 55439.70 88888.00 2007-04-15 06:01:49.000 105 12336.05 53.75 55439.68 88888.00 2007-04-15 06:01:49.125 105 12336.08 53.80 55439.70 88888.00 2007-04-15 06:01:49.250 105 12336.17 53.75 55439.68 88888.00 2007-04-15 06:01:49.375 105 12336.17 53.70 55439.65 88888.00 2007-04-15 06:01:49.500 105 12336.15 53.70 55439.65 88888.00 2007-04-15 06:01:49.625 105 12336.15 53.75 55439.65 88888.00 2007-04-15 06:01:49.750 105 12336.10 53.75 55439.65 88888.00 2007-04-15 06:01:49.875 105 12336.05 53.75 55439.62 88888.00 2007-04-15 06:01:50.000 105 12336.08 53.70 55439.65 88888.00 2007-04-15 06:01:50.125 105 12336.23 53.73 55439.70 88888.00 2007-04-15 06:01:50.250 105 12336.20 53.70 55439.70 88888.00 2007-04-15 06:01:50.375 105 12336.25 53.70 55439.68 88888.00 2007-04-15 06:01:50.500 105 12336.30 53.75 55439.68 88888.00 2007-04-15 06:01:50.625 105 12336.27 53.75 55439.68 88888.00 2007-04-15 06:01:50.750 105 12336.17 53.67 55439.65 88888.00 2007-04-15 06:01:50.875 105 12336.17 53.62 55439.68 88888.00 2007-04-15 06:01:51.000 105 12336.20 53.70 55439.70 88888.00 2007-04-15 06:01:51.125 105 12336.15 53.73 55439.68 88888.00 2007-04-15 06:01:51.250 105 12336.20 53.70 55439.70 88888.00 2007-04-15 06:01:51.375 105 12336.27 53.67 55439.70 88888.00 2007-04-15 06:01:51.500 105 12336.20 53.70 55439.68 88888.00 2007-04-15 06:01:51.625 105 12336.12 53.67 55439.68 88888.00 2007-04-15 06:01:51.750 105 12336.08 53.67 55439.70 88888.00 2007-04-15 06:01:51.875 105 12336.12 53.67 55439.70 88888.00 2007-04-15 06:01:52.000 105 12336.23 53.67 55439.65 88888.00 2007-04-15 06:01:52.125 105 12336.25 53.70 55439.65 88888.00 2007-04-15 06:01:52.250 105 12336.25 53.73 55439.68 88888.00 2007-04-15 06:01:52.375 105 12336.23 53.67 55439.70 88888.00 2007-04-15 06:01:52.500 105 12336.23 53.67 55439.72 88888.00 2007-04-15 06:01:52.625 105 12336.25 53.73 55439.70 88888.00 2007-04-15 06:01:52.750 105 12336.30 53.73 55439.70 88888.00 2007-04-15 06:01:52.875 105 12336.30 53.67 55439.68 88888.00 2007-04-15 06:01:53.000 105 12336.25 53.65 55439.65 88888.00 2007-04-15 06:01:53.125 105 12336.20 53.62 55439.68 88888.00 2007-04-15 06:01:53.250 105 12336.23 53.60 55439.70 88888.00 2007-04-15 06:01:53.375 105 12336.35 53.65 55439.68 88888.00 2007-04-15 06:01:53.500 105 12336.42 53.62 55439.65 88888.00 2007-04-15 06:01:53.625 105 12336.38 53.60 55439.65 88888.00 2007-04-15 06:01:53.750 105 12336.33 53.60 55439.62 88888.00 2007-04-15 06:01:53.875 105 12336.35 53.62 55439.68 88888.00 2007-04-15 06:01:54.000 105 12336.27 53.62 55439.65 88888.00 2007-04-15 06:01:54.125 105 12336.17 53.58 55439.68 88888.00 2007-04-15 06:01:54.250 105 12336.12 53.50 55439.62 88888.00 2007-04-15 06:01:54.375 105 12336.15 53.50 55439.60 88888.00 2007-04-15 06:01:54.500 105 12336.23 53.52 55439.65 88888.00 2007-04-15 06:01:54.625 105 12336.27 53.55 55439.65 88888.00 2007-04-15 06:01:54.750 105 12336.27 53.58 55439.65 88888.00 2007-04-15 06:01:54.875 105 12336.30 53.52 55439.62 88888.00 2007-04-15 06:01:55.000 105 12336.30 53.52 55439.62 88888.00 2007-04-15 06:01:55.125 105 12336.30 53.52 55439.68 88888.00 2007-04-15 06:01:55.250 105 12336.35 53.55 55439.70 88888.00 2007-04-15 06:01:55.375 105 12336.40 53.60 55439.68 88888.00 2007-04-15 06:01:55.500 105 12336.35 53.60 55439.68 88888.00 2007-04-15 06:01:55.625 105 12336.30 53.60 55439.70 88888.00 2007-04-15 06:01:55.750 105 12336.33 53.62 55439.70 88888.00 2007-04-15 06:01:55.875 105 12336.27 53.60 55439.68 88888.00 2007-04-15 06:01:56.000 105 12336.35 53.55 55439.65 88888.00 2007-04-15 06:01:56.125 105 12336.40 53.45 55439.60 88888.00 2007-04-15 06:01:56.250 105 12336.35 53.50 55439.65 88888.00 2007-04-15 06:01:56.375 105 12336.35 53.55 55439.65 88888.00 2007-04-15 06:01:56.500 105 12336.27 53.55 55439.65 88888.00 2007-04-15 06:01:56.625 105 12336.27 53.60 55439.70 88888.00 2007-04-15 06:01:56.750 105 12336.30 53.55 55439.72 88888.00 2007-04-15 06:01:56.875 105 12336.30 53.52 55439.72 88888.00 2007-04-15 06:01:57.000 105 12336.30 53.55 55439.70 88888.00 2007-04-15 06:01:57.125 105 12336.30 53.60 55439.70 88888.00 2007-04-15 06:01:57.250 105 12336.30 53.55 55439.70 88888.00 2007-04-15 06:01:57.375 105 12336.35 53.58 55439.70 88888.00 2007-04-15 06:01:57.500 105 12336.38 53.55 55439.75 88888.00 2007-04-15 06:01:57.625 105 12336.35 53.55 55439.70 88888.00 2007-04-15 06:01:57.750 105 12336.35 53.50 55439.68 88888.00 2007-04-15 06:01:57.875 105 12336.30 53.45 55439.65 88888.00 2007-04-15 06:01:58.000 105 12336.30 53.42 55439.65 88888.00 2007-04-15 06:01:58.125 105 12336.30 53.50 55439.68 88888.00 2007-04-15 06:01:58.250 105 12336.23 53.52 55439.65 88888.00 2007-04-15 06:01:58.375 105 12336.23 53.50 55439.60 88888.00 2007-04-15 06:01:58.500 105 12336.27 53.48 55439.65 88888.00 2007-04-15 06:01:58.625 105 12336.27 53.45 55439.65 88888.00 2007-04-15 06:01:58.750 105 12336.27 53.48 55439.65 88888.00 2007-04-15 06:01:58.875 105 12336.25 53.52 55439.68 88888.00 2007-04-15 06:01:59.000 105 12336.27 53.52 55439.68 88888.00 2007-04-15 06:01:59.125 105 12336.33 53.45 55439.68 88888.00 2007-04-15 06:01:59.250 105 12336.38 53.42 55439.68 88888.00 2007-04-15 06:01:59.375 105 12336.40 53.45 55439.68 88888.00 2007-04-15 06:01:59.500 105 12336.45 53.45 55439.68 88888.00 2007-04-15 06:01:59.625 105 12336.40 53.50 55439.68 88888.00 2007-04-15 06:01:59.750 105 12336.42 53.42 55439.65 88888.00 2007-04-15 06:01:59.875 105 12336.45 53.42 55439.68 88888.00 2007-04-15 06:02:00.000 105 12336.45 53.45 55439.65 88888.00 2007-04-15 06:02:00.125 105 12336.38 53.45 55439.70 88888.00 2007-04-15 06:02:00.250 105 12336.33 53.45 55439.70 88888.00 2007-04-15 06:02:00.375 105 12336.35 53.48 55439.70 88888.00 2007-04-15 06:02:00.500 105 12336.38 53.38 55439.68 88888.00 2007-04-15 06:02:00.625 105 12336.42 53.42 55439.70 88888.00 2007-04-15 06:02:00.750 105 12336.48 53.45 55439.70 88888.00 2007-04-15 06:02:00.875 105 12336.40 53.38 55439.68 88888.00 2007-04-15 06:02:01.000 105 12336.38 53.38 55439.68 88888.00 2007-04-15 06:02:01.125 105 12336.40 53.45 55439.68 88888.00 2007-04-15 06:02:01.250 105 12336.45 53.45 55439.70 88888.00 2007-04-15 06:02:01.375 105 12336.45 53.45 55439.72 88888.00 2007-04-15 06:02:01.500 105 12336.42 53.38 55439.68 88888.00 2007-04-15 06:02:01.625 105 12336.38 53.38 55439.70 88888.00 2007-04-15 06:02:01.750 105 12336.42 53.40 55439.70 88888.00 2007-04-15 06:02:01.875 105 12336.48 53.40 55439.68 88888.00 2007-04-15 06:02:02.000 105 12336.48 53.33 55439.65 88888.00 2007-04-15 06:02:02.125 105 12336.45 53.40 55439.70 88888.00 2007-04-15 06:02:02.250 105 12336.50 53.40 55439.75 88888.00 2007-04-15 06:02:02.375 105 12336.45 53.40 55439.68 88888.00 2007-04-15 06:02:02.500 105 12336.38 53.40 55439.65 88888.00 2007-04-15 06:02:02.625 105 12336.42 53.40 55439.68 88888.00 2007-04-15 06:02:02.750 105 12336.45 53.38 55439.68 88888.00 2007-04-15 06:02:02.875 105 12336.45 53.45 55439.70 88888.00 2007-04-15 06:02:03.000 105 12336.50 53.42 55439.70 88888.00 2007-04-15 06:02:03.125 105 12336.45 53.38 55439.68 88888.00 2007-04-15 06:02:03.250 105 12336.45 53.35 55439.70 88888.00 2007-04-15 06:02:03.375 105 12336.48 53.33 55439.68 88888.00 2007-04-15 06:02:03.500 105 12336.48 53.40 55439.70 88888.00 2007-04-15 06:02:03.625 105 12336.42 53.40 55439.72 88888.00 2007-04-15 06:02:03.750 105 12336.40 53.40 55439.70 88888.00 2007-04-15 06:02:03.875 105 12336.33 53.38 55439.68 88888.00 2007-04-15 06:02:04.000 105 12336.30 53.35 55439.65 88888.00 2007-04-15 06:02:04.125 105 12336.35 53.38 55439.70 88888.00 2007-04-15 06:02:04.250 105 12336.40 53.35 55439.72 88888.00 2007-04-15 06:02:04.375 105 12336.42 53.35 55439.70 88888.00 2007-04-15 06:02:04.500 105 12336.33 53.27 55439.68 88888.00 2007-04-15 06:02:04.625 105 12336.30 53.25 55439.65 88888.00 2007-04-15 06:02:04.750 105 12336.35 53.27 55439.65 88888.00 2007-04-15 06:02:04.875 105 12336.38 53.27 55439.65 88888.00 2007-04-15 06:02:05.000 105 12336.40 53.27 55439.65 88888.00 2007-04-15 06:02:05.125 105 12336.42 53.30 55439.70 88888.00 2007-04-15 06:02:05.250 105 12336.42 53.33 55439.75 88888.00 2007-04-15 06:02:05.375 105 12336.48 53.33 55439.72 88888.00 2007-04-15 06:02:05.500 105 12336.42 53.30 55439.70 88888.00 2007-04-15 06:02:05.625 105 12336.48 53.33 55439.72 88888.00 2007-04-15 06:02:05.750 105 12336.48 53.30 55439.72 88888.00 2007-04-15 06:02:05.875 105 12336.42 53.33 55439.72 88888.00 2007-04-15 06:02:06.000 105 12336.42 53.30 55439.68 88888.00 2007-04-15 06:02:06.125 105 12336.45 53.25 55439.68 88888.00 2007-04-15 06:02:06.250 105 12336.42 53.25 55439.68 88888.00 2007-04-15 06:02:06.375 105 12336.48 53.27 55439.68 88888.00 2007-04-15 06:02:06.500 105 12336.50 53.30 55439.70 88888.00 2007-04-15 06:02:06.625 105 12336.52 53.27 55439.70 88888.00 2007-04-15 06:02:06.750 105 12336.48 53.27 55439.70 88888.00 2007-04-15 06:02:06.875 105 12336.52 53.33 55439.70 88888.00 2007-04-15 06:02:07.000 105 12336.52 53.27 55439.72 88888.00 2007-04-15 06:02:07.125 105 12336.45 53.27 55439.70 88888.00 2007-04-15 06:02:07.250 105 12336.48 53.30 55439.70 88888.00 2007-04-15 06:02:07.375 105 12336.58 53.40 55439.72 88888.00 2007-04-15 06:02:07.500 105 12336.62 53.35 55439.72 88888.00 2007-04-15 06:02:07.625 105 12336.60 53.30 55439.72 88888.00 2007-04-15 06:02:07.750 105 12336.58 53.25 55439.72 88888.00 2007-04-15 06:02:07.875 105 12336.52 53.23 55439.70 88888.00 2007-04-15 06:02:08.000 105 12336.48 53.23 55439.68 88888.00 2007-04-15 06:02:08.125 105 12336.45 53.25 55439.68 88888.00 2007-04-15 06:02:08.250 105 12336.48 53.23 55439.68 88888.00 2007-04-15 06:02:08.375 105 12336.48 53.20 55439.65 88888.00 2007-04-15 06:02:08.500 105 12336.50 53.17 55439.65 88888.00 2007-04-15 06:02:08.625 105 12336.48 53.23 55439.70 88888.00 2007-04-15 06:02:08.750 105 12336.40 53.23 55439.68 88888.00 2007-04-15 06:02:08.875 105 12336.45 53.17 55439.68 88888.00 2007-04-15 06:02:09.000 105 12336.48 53.20 55439.70 88888.00 2007-04-15 06:02:09.125 105 12336.50 53.27 55439.70 88888.00 2007-04-15 06:02:09.250 105 12336.50 53.25 55439.70 88888.00 2007-04-15 06:02:09.375 105 12336.52 53.25 55439.70 88888.00 2007-04-15 06:02:09.500 105 12336.48 53.25 55439.72 88888.00 2007-04-15 06:02:09.625 105 12336.45 53.20 55439.72 88888.00 2007-04-15 06:02:09.750 105 12336.40 53.17 55439.70 88888.00 2007-04-15 06:02:09.875 105 12336.48 53.23 55439.72 88888.00 2007-04-15 06:02:10.000 105 12336.48 53.17 55439.72 88888.00 2007-04-15 06:02:10.125 105 12336.48 53.17 55439.72 88888.00 2007-04-15 06:02:10.250 105 12336.45 53.20 55439.68 88888.00 2007-04-15 06:02:10.375 105 12336.40 53.25 55439.68 88888.00 2007-04-15 06:02:10.500 105 12336.35 53.23 55439.68 88888.00 2007-04-15 06:02:10.625 105 12336.35 53.20 55439.72 88888.00 2007-04-15 06:02:10.750 105 12336.40 53.20 55439.75 88888.00 2007-04-15 06:02:10.875 105 12336.38 53.15 55439.75 88888.00 2007-04-15 06:02:11.000 105 12336.35 53.12 55439.72 88888.00 2007-04-15 06:02:11.125 105 12336.42 53.12 55439.72 88888.00 2007-04-15 06:02:11.250 105 12336.40 53.17 55439.72 88888.00 2007-04-15 06:02:11.375 105 12336.40 53.17 55439.68 88888.00 2007-04-15 06:02:11.500 105 12336.45 53.15 55439.72 88888.00 2007-04-15 06:02:11.625 105 12336.50 53.17 55439.75 88888.00 2007-04-15 06:02:11.750 105 12336.48 53.20 55439.72 88888.00 2007-04-15 06:02:11.875 105 12336.40 53.20 55439.72 88888.00 2007-04-15 06:02:12.000 105 12336.30 53.20 55439.68 88888.00 2007-04-15 06:02:12.125 105 12336.33 53.20 55439.68 88888.00 2007-04-15 06:02:12.250 105 12336.42 53.17 55439.70 88888.00 2007-04-15 06:02:12.375 105 12336.50 53.17 55439.72 88888.00 2007-04-15 06:02:12.500 105 12336.52 53.27 55439.75 88888.00 2007-04-15 06:02:12.625 105 12336.58 53.25 55439.75 88888.00 2007-04-15 06:02:12.750 105 12336.50 53.17 55439.72 88888.00 2007-04-15 06:02:12.875 105 12336.48 53.20 55439.75 88888.00 2007-04-15 06:02:13.000 105 12336.50 53.20 55439.75 88888.00 2007-04-15 06:02:13.125 105 12336.45 53.12 55439.70 88888.00 2007-04-15 06:02:13.250 105 12336.38 53.10 55439.70 88888.00 2007-04-15 06:02:13.375 105 12336.42 53.12 55439.70 88888.00 2007-04-15 06:02:13.500 105 12336.40 53.20 55439.72 88888.00 2007-04-15 06:02:13.625 105 12336.38 53.17 55439.72 88888.00 2007-04-15 06:02:13.750 105 12336.40 53.12 55439.75 88888.00 2007-04-15 06:02:13.875 105 12336.40 53.15 55439.75 88888.00 2007-04-15 06:02:14.000 105 12336.40 53.20 55439.75 88888.00 2007-04-15 06:02:14.125 105 12336.33 53.20 55439.72 88888.00 2007-04-15 06:02:14.250 105 12336.30 53.15 55439.75 88888.00 2007-04-15 06:02:14.375 105 12336.42 53.17 55439.75 88888.00 2007-04-15 06:02:14.500 105 12336.50 53.23 55439.75 88888.00 2007-04-15 06:02:14.625 105 12336.50 53.25 55439.75 88888.00 2007-04-15 06:02:14.750 105 12336.50 53.23 55439.75 88888.00 2007-04-15 06:02:14.875 105 12336.50 53.23 55439.75 88888.00 2007-04-15 06:02:15.000 105 12336.50 53.23 55439.75 88888.00 2007-04-15 06:02:15.125 105 12336.52 53.20 55439.75 88888.00 2007-04-15 06:02:15.250 105 12336.48 53.17 55439.75 88888.00 2007-04-15 06:02:15.375 105 12336.42 53.17 55439.70 88888.00 2007-04-15 06:02:15.500 105 12336.40 53.17 55439.72 88888.00 2007-04-15 06:02:15.625 105 12336.52 53.20 55439.75 88888.00 2007-04-15 06:02:15.750 105 12336.50 53.17 55439.75 88888.00 2007-04-15 06:02:15.875 105 12336.45 53.15 55439.78 88888.00 2007-04-15 06:02:16.000 105 12336.45 53.15 55439.72 88888.00 2007-04-15 06:02:16.125 105 12336.42 53.17 55439.78 88888.00 2007-04-15 06:02:16.250 105 12336.38 53.15 55439.72 88888.00 2007-04-15 06:02:16.375 105 12336.40 53.12 55439.70 88888.00 2007-04-15 06:02:16.500 105 12336.42 53.20 55439.75 88888.00 2007-04-15 06:02:16.625 105 12336.48 53.15 55439.75 88888.00 2007-04-15 06:02:16.750 105 12336.48 53.15 55439.75 88888.00 2007-04-15 06:02:16.875 105 12336.45 53.15 55439.75 88888.00 2007-04-15 06:02:17.000 105 12336.45 53.15 55439.70 88888.00 2007-04-15 06:02:17.125 105 12336.48 53.17 55439.70 88888.00 2007-04-15 06:02:17.250 105 12336.48 53.15 55439.72 88888.00 2007-04-15 06:02:17.375 105 12336.48 53.15 55439.68 88888.00 2007-04-15 06:02:17.500 105 12336.42 53.17 55439.70 88888.00 2007-04-15 06:02:17.625 105 12336.38 53.17 55439.70 88888.00 2007-04-15 06:02:17.750 105 12336.38 53.10 55439.68 88888.00 2007-04-15 06:02:17.875 105 12336.38 53.12 55439.70 88888.00 2007-04-15 06:02:18.000 105 12336.38 53.08 55439.72 88888.00 2007-04-15 06:02:18.125 105 12336.40 53.05 55439.75 88888.00 2007-04-15 06:02:18.250 105 12336.50 53.15 55439.78 88888.00 2007-04-15 06:02:18.375 105 12336.55 53.20 55439.80 88888.00 2007-04-15 06:02:18.500 105 12336.52 53.17 55439.75 88888.00 2007-04-15 06:02:18.625 105 12336.48 53.12 55439.72 88888.00 2007-04-15 06:02:18.750 105 12336.45 53.15 55439.72 88888.00 2007-04-15 06:02:18.875 105 12336.45 53.17 55439.75 88888.00 2007-04-15 06:02:19.000 105 12336.50 53.15 55439.75 88888.00 2007-04-15 06:02:19.125 105 12336.50 53.15 55439.78 88888.00 2007-04-15 06:02:19.250 105 12336.40 53.10 55439.75 88888.00 2007-04-15 06:02:19.375 105 12336.45 53.15 55439.78 88888.00 2007-04-15 06:02:19.500 105 12336.45 53.15 55439.72 88888.00 2007-04-15 06:02:19.625 105 12336.50 53.17 55439.75 88888.00 2007-04-15 06:02:19.750 105 12336.55 53.12 55439.72 88888.00 2007-04-15 06:02:19.875 105 12336.60 53.10 55439.75 88888.00 2007-04-15 06:02:20.000 105 12336.60 53.15 55439.78 88888.00 2007-04-15 06:02:20.125 105 12336.52 53.17 55439.80 88888.00 2007-04-15 06:02:20.250 105 12336.48 53.12 55439.78 88888.00 2007-04-15 06:02:20.375 105 12336.42 53.12 55439.78 88888.00 2007-04-15 06:02:20.500 105 12336.45 53.15 55439.75 88888.00 2007-04-15 06:02:20.625 105 12336.55 53.15 55439.80 88888.00 2007-04-15 06:02:20.750 105 12336.55 53.15 55439.80 88888.00 2007-04-15 06:02:20.875 105 12336.48 53.10 55439.78 88888.00 2007-04-15 06:02:21.000 105 12336.50 53.12 55439.75 88888.00 2007-04-15 06:02:21.125 105 12336.52 53.17 55439.78 88888.00 2007-04-15 06:02:21.250 105 12336.48 53.20 55439.75 88888.00 2007-04-15 06:02:21.375 105 12336.50 53.15 55439.70 88888.00 2007-04-15 06:02:21.500 105 12336.48 53.10 55439.72 88888.00 2007-04-15 06:02:21.625 105 12336.50 53.10 55439.75 88888.00 2007-04-15 06:02:21.750 105 12336.48 53.12 55439.75 88888.00 2007-04-15 06:02:21.875 105 12336.50 53.12 55439.72 88888.00 2007-04-15 06:02:22.000 105 12336.50 53.08 55439.72 88888.00 2007-04-15 06:02:22.125 105 12336.45 53.05 55439.72 88888.00 2007-04-15 06:02:22.250 105 12336.40 53.08 55439.72 88888.00 2007-04-15 06:02:22.375 105 12336.45 53.12 55439.78 88888.00 2007-04-15 06:02:22.500 105 12336.50 53.12 55439.78 88888.00 2007-04-15 06:02:22.625 105 12336.48 53.10 55439.75 88888.00 2007-04-15 06:02:22.750 105 12336.45 53.05 55439.75 88888.00 2007-04-15 06:02:22.875 105 12336.45 53.02 55439.75 88888.00 2007-04-15 06:02:23.000 105 12336.50 53.15 55439.75 88888.00 2007-04-15 06:02:23.125 105 12336.52 53.17 55439.75 88888.00 2007-04-15 06:02:23.250 105 12336.50 53.12 55439.80 88888.00 2007-04-15 06:02:23.375 105 12336.48 53.12 55439.80 88888.00 2007-04-15 06:02:23.500 105 12336.40 53.08 55439.78 88888.00 2007-04-15 06:02:23.625 105 12336.40 53.08 55439.80 88888.00 2007-04-15 06:02:23.750 105 12336.50 53.12 55439.82 88888.00 2007-04-15 06:02:23.875 105 12336.55 53.12 55439.80 88888.00 2007-04-15 06:02:24.000 105 12336.48 53.08 55439.78 88888.00 2007-04-15 06:02:24.125 105 12336.40 53.05 55439.78 88888.00 2007-04-15 06:02:24.250 105 12336.38 53.05 55439.78 88888.00 2007-04-15 06:02:24.375 105 12336.38 53.05 55439.78 88888.00 2007-04-15 06:02:24.500 105 12336.48 53.12 55439.80 88888.00 2007-04-15 06:02:24.625 105 12336.50 53.15 55439.80 88888.00 2007-04-15 06:02:24.750 105 12336.45 53.10 55439.80 88888.00 2007-04-15 06:02:24.875 105 12336.48 53.10 55439.78 88888.00 2007-04-15 06:02:25.000 105 12336.42 53.05 55439.78 88888.00 2007-04-15 06:02:25.125 105 12336.48 53.08 55439.75 88888.00 2007-04-15 06:02:25.250 105 12336.52 53.02 55439.75 88888.00 2007-04-15 06:02:25.375 105 12336.50 53.08 55439.75 88888.00 2007-04-15 06:02:25.500 105 12336.48 53.08 55439.80 88888.00 2007-04-15 06:02:25.625 105 12336.48 53.08 55439.78 88888.00 2007-04-15 06:02:25.750 105 12336.50 53.05 55439.80 88888.00 2007-04-15 06:02:25.875 105 12336.50 53.02 55439.80 88888.00 2007-04-15 06:02:26.000 105 12336.45 53.02 55439.78 88888.00 2007-04-15 06:02:26.125 105 12336.45 53.05 55439.78 88888.00 2007-04-15 06:02:26.250 105 12336.50 53.08 55439.78 88888.00 2007-04-15 06:02:26.375 105 12336.55 53.10 55439.78 88888.00 2007-04-15 06:02:26.500 105 12336.52 53.10 55439.80 88888.00 2007-04-15 06:02:26.625 105 12336.50 53.05 55439.78 88888.00 2007-04-15 06:02:26.750 105 12336.48 53.08 55439.80 88888.00 2007-04-15 06:02:26.875 105 12336.60 53.12 55439.80 88888.00 2007-04-15 06:02:27.000 105 12336.58 53.10 55439.75 88888.00 2007-04-15 06:02:27.125 105 12336.55 53.08 55439.78 88888.00 2007-04-15 06:02:27.250 105 12336.58 53.02 55439.82 88888.00 2007-04-15 06:02:27.375 105 12336.55 53.02 55439.82 88888.00 2007-04-15 06:02:27.500 105 12336.50 53.02 55439.80 88888.00 2007-04-15 06:02:27.625 105 12336.58 53.05 55439.80 88888.00 2007-04-15 06:02:27.750 105 12336.55 53.08 55439.82 88888.00 2007-04-15 06:02:27.875 105 12336.52 53.05 55439.80 88888.00 2007-04-15 06:02:28.000 105 12336.50 53.02 55439.75 88888.00 2007-04-15 06:02:28.125 105 12336.58 53.02 55439.82 88888.00 2007-04-15 06:02:28.250 105 12336.62 53.05 55439.80 88888.00 2007-04-15 06:02:28.375 105 12336.67 53.08 55439.80 88888.00 2007-04-15 06:02:28.500 105 12336.60 53.05 55439.78 88888.00 2007-04-15 06:02:28.625 105 12336.55 53.00 55439.78 88888.00 2007-04-15 06:02:28.750 105 12336.48 53.00 55439.75 88888.00 2007-04-15 06:02:28.875 105 12336.48 53.10 55439.78 88888.00 2007-04-15 06:02:29.000 105 12336.58 53.15 55439.78 88888.00 2007-04-15 06:02:29.125 105 12336.60 53.10 55439.80 88888.00 2007-04-15 06:02:29.250 105 12336.52 53.02 55439.78 88888.00 2007-04-15 06:02:29.375 105 12336.50 53.02 55439.78 88888.00 2007-04-15 06:02:29.500 105 12336.50 53.08 55439.75 88888.00 2007-04-15 06:02:29.625 105 12336.50 53.08 55439.78 88888.00 2007-04-15 06:02:29.750 105 12336.50 53.10 55439.80 88888.00 2007-04-15 06:02:29.875 105 12336.48 53.08 55439.78 88888.00 2007-04-15 06:02:30.000 105 12336.50 53.08 55439.75 88888.00 2007-04-15 06:02:30.125 105 12336.52 53.12 55439.78 88888.00 2007-04-15 06:02:30.250 105 12336.50 53.08 55439.80 88888.00 2007-04-15 06:02:30.375 105 12336.45 53.02 55439.78 88888.00 2007-04-15 06:02:30.500 105 12336.42 52.98 55439.78 88888.00 2007-04-15 06:02:30.625 105 12336.50 53.05 55439.80 88888.00 2007-04-15 06:02:30.750 105 12336.58 53.08 55439.78 88888.00 2007-04-15 06:02:30.875 105 12336.55 53.05 55439.80 88888.00 2007-04-15 06:02:31.000 105 12336.50 53.05 55439.78 88888.00 2007-04-15 06:02:31.125 105 12336.52 53.10 55439.82 88888.00 2007-04-15 06:02:31.250 105 12336.55 53.05 55439.80 88888.00 2007-04-15 06:02:31.375 105 12336.52 52.98 55439.75 88888.00 2007-04-15 06:02:31.500 105 12336.52 53.00 55439.78 88888.00 2007-04-15 06:02:31.625 105 12336.60 53.10 55439.82 88888.00 2007-04-15 06:02:31.750 105 12336.60 53.10 55439.85 88888.00 2007-04-15 06:02:31.875 105 12336.55 53.05 55439.82 88888.00 2007-04-15 06:02:32.000 105 12336.58 53.05 55439.82 88888.00 2007-04-15 06:02:32.125 105 12336.55 53.05 55439.80 88888.00 2007-04-15 06:02:32.250 105 12336.48 52.92 55439.75 88888.00 2007-04-15 06:02:32.375 105 12336.52 52.95 55439.75 88888.00 2007-04-15 06:02:32.500 105 12336.58 53.02 55439.80 88888.00 2007-04-15 06:02:32.625 105 12336.62 53.08 55439.78 88888.00 2007-04-15 06:02:32.750 105 12336.58 53.05 55439.78 88888.00 2007-04-15 06:02:32.875 105 12336.58 53.05 55439.80 88888.00 2007-04-15 06:02:33.000 105 12336.58 53.05 55439.78 88888.00 2007-04-15 06:02:33.125 105 12336.55 53.02 55439.78 88888.00 2007-04-15 06:02:33.250 105 12336.48 53.00 55439.78 88888.00 2007-04-15 06:02:33.375 105 12336.48 52.98 55439.72 88888.00 2007-04-15 06:02:33.500 105 12336.50 52.95 55439.75 88888.00 2007-04-15 06:02:33.625 105 12336.60 53.02 55439.80 88888.00 2007-04-15 06:02:33.750 105 12336.60 53.05 55439.78 88888.00 2007-04-15 06:02:33.875 105 12336.55 53.00 55439.80 88888.00 2007-04-15 06:02:34.000 105 12336.62 53.00 55439.78 88888.00 2007-04-15 06:02:34.125 105 12336.67 53.05 55439.82 88888.00 2007-04-15 06:02:34.250 105 12336.55 53.02 55439.82 88888.00 2007-04-15 06:02:34.375 105 12336.50 53.05 55439.78 88888.00 2007-04-15 06:02:34.500 105 12336.45 53.10 55439.80 88888.00 2007-04-15 06:02:34.625 105 12336.48 53.10 55439.78 88888.00 2007-04-15 06:02:34.750 105 12336.42 53.02 55439.78 88888.00 2007-04-15 06:02:34.875 105 12336.40 52.98 55439.78 88888.00 2007-04-15 06:02:35.000 105 12336.40 53.02 55439.72 88888.00 2007-04-15 06:02:35.125 105 12336.40 53.02 55439.78 88888.00 2007-04-15 06:02:35.250 105 12336.42 53.00 55439.80 88888.00 2007-04-15 06:02:35.375 105 12336.42 52.95 55439.75 88888.00 2007-04-15 06:02:35.500 105 12336.45 52.98 55439.78 88888.00 2007-04-15 06:02:35.625 105 12336.48 53.02 55439.78 88888.00 2007-04-15 06:02:35.750 105 12336.48 53.02 55439.78 88888.00 2007-04-15 06:02:35.875 105 12336.50 53.05 55439.75 88888.00 2007-04-15 06:02:36.000 105 12336.45 53.02 55439.75 88888.00 2007-04-15 06:02:36.125 105 12336.42 53.00 55439.75 88888.00 2007-04-15 06:02:36.250 105 12336.52 53.00 55439.75 88888.00 2007-04-15 06:02:36.375 105 12336.52 53.00 55439.72 88888.00 2007-04-15 06:02:36.500 105 12336.52 52.98 55439.72 88888.00 2007-04-15 06:02:36.625 105 12336.48 52.98 55439.75 88888.00 2007-04-15 06:02:36.750 105 12336.48 52.95 55439.75 88888.00 2007-04-15 06:02:36.875 105 12336.45 52.98 55439.78 88888.00 2007-04-15 06:02:37.000 105 12336.45 53.02 55439.75 88888.00 2007-04-15 06:02:37.125 105 12336.50 53.05 55439.80 88888.00 2007-04-15 06:02:37.250 105 12336.48 52.98 55439.80 88888.00 2007-04-15 06:02:37.375 105 12336.52 53.02 55439.80 88888.00 2007-04-15 06:02:37.500 105 12336.50 53.00 55439.75 88888.00 2007-04-15 06:02:37.625 105 12336.38 52.95 55439.75 88888.00 2007-04-15 06:02:37.750 105 12336.42 52.95 55439.80 88888.00 2007-04-15 06:02:37.875 105 12336.48 52.98 55439.80 88888.00 2007-04-15 06:02:38.000 105 12336.50 52.98 55439.78 88888.00 2007-04-15 06:02:38.125 105 12336.42 52.95 55439.75 88888.00 2007-04-15 06:02:38.250 105 12336.42 52.95 55439.75 88888.00 2007-04-15 06:02:38.375 105 12336.48 52.92 55439.72 88888.00 2007-04-15 06:02:38.500 105 12336.42 52.88 55439.72 88888.00 2007-04-15 06:02:38.625 105 12336.45 52.90 55439.75 88888.00 2007-04-15 06:02:38.750 105 12336.52 52.98 55439.78 88888.00 2007-04-15 06:02:38.875 105 12336.60 52.98 55439.82 88888.00 2007-04-15 06:02:39.000 105 12336.58 52.98 55439.80 88888.00 2007-04-15 06:02:39.125 105 12336.50 52.98 55439.80 88888.00 2007-04-15 06:02:39.250 105 12336.38 52.95 55439.80 88888.00 2007-04-15 06:02:39.375 105 12336.40 52.98 55439.80 88888.00 2007-04-15 06:02:39.500 105 12336.45 53.00 55439.80 88888.00 2007-04-15 06:02:39.625 105 12336.40 52.95 55439.78 88888.00 2007-04-15 06:02:39.750 105 12336.35 52.90 55439.75 88888.00 2007-04-15 06:02:39.875 105 12336.35 52.92 55439.75 88888.00 2007-04-15 06:02:40.000 105 12336.40 52.98 55439.75 88888.00 2007-04-15 06:02:40.125 105 12336.38 53.00 55439.75 88888.00 2007-04-15 06:02:40.250 105 12336.25 52.90 55439.72 88888.00 2007-04-15 06:02:40.375 105 12336.25 52.95 55439.72 88888.00 2007-04-15 06:02:40.500 105 12336.30 52.98 55439.75 88888.00 2007-04-15 06:02:40.625 105 12336.35 53.00 55439.78 88888.00 2007-04-15 06:02:40.750 105 12336.35 53.02 55439.75 88888.00 2007-04-15 06:02:40.875 105 12336.40 53.02 55439.78 88888.00 2007-04-15 06:02:41.000 105 12336.45 52.98 55439.72 88888.00 2007-04-15 06:02:41.125 105 12336.40 52.95 55439.78 88888.00 2007-04-15 06:02:41.250 105 12336.38 52.98 55439.78 88888.00 2007-04-15 06:02:41.375 105 12336.45 53.00 55439.78 88888.00 2007-04-15 06:02:41.500 105 12336.52 52.98 55439.75 88888.00 2007-04-15 06:02:41.625 105 12336.48 52.98 55439.78 88888.00 2007-04-15 06:02:41.750 105 12336.45 52.92 55439.78 88888.00 2007-04-15 06:02:41.875 105 12336.40 52.90 55439.75 88888.00 2007-04-15 06:02:42.000 105 12336.40 52.90 55439.75 88888.00 2007-04-15 06:02:42.125 105 12336.40 52.95 55439.72 88888.00 2007-04-15 06:02:42.250 105 12336.40 52.98 55439.75 88888.00 2007-04-15 06:02:42.375 105 12336.42 53.00 55439.75 88888.00 2007-04-15 06:02:42.500 105 12336.48 52.98 55439.78 88888.00 2007-04-15 06:02:42.625 105 12336.58 53.00 55439.75 88888.00 2007-04-15 06:02:42.750 105 12336.55 53.00 55439.72 88888.00 2007-04-15 06:02:42.875 105 12336.50 52.95 55439.75 88888.00 2007-04-15 06:02:43.000 105 12336.50 52.98 55439.75 88888.00 2007-04-15 06:02:43.125 105 12336.50 52.98 55439.78 88888.00 2007-04-15 06:02:43.250 105 12336.45 52.88 55439.75 88888.00 2007-04-15 06:02:43.375 105 12336.45 52.90 55439.75 88888.00 2007-04-15 06:02:43.500 105 12336.45 52.95 55439.78 88888.00 2007-04-15 06:02:43.625 105 12336.40 52.95 55439.78 88888.00 2007-04-15 06:02:43.750 105 12336.45 52.95 55439.78 88888.00 2007-04-15 06:02:43.875 105 12336.48 52.95 55439.78 88888.00 2007-04-15 06:02:44.000 105 12336.50 52.95 55439.72 88888.00 2007-04-15 06:02:44.125 105 12336.52 52.92 55439.72 88888.00 2007-04-15 06:02:44.250 105 12336.52 52.98 55439.72 88888.00 2007-04-15 06:02:44.375 105 12336.50 52.98 55439.72 88888.00 2007-04-15 06:02:44.500 105 12336.48 52.92 55439.75 88888.00 2007-04-15 06:02:44.625 105 12336.45 52.88 55439.75 88888.00 2007-04-15 06:02:44.750 105 12336.48 52.95 55439.75 88888.00 2007-04-15 06:02:44.875 105 12336.50 52.98 55439.72 88888.00 2007-04-15 06:02:45.000 105 12336.50 52.92 55439.72 88888.00 2007-04-15 06:02:45.125 105 12336.45 52.90 55439.75 88888.00 2007-04-15 06:02:45.250 105 12336.50 52.92 55439.78 88888.00 2007-04-15 06:02:45.375 105 12336.65 52.95 55439.75 88888.00 2007-04-15 06:02:45.500 105 12336.52 52.85 55439.72 88888.00 2007-04-15 06:02:45.625 105 12336.42 52.85 55439.72 88888.00 2007-04-15 06:02:45.750 105 12336.40 52.90 55439.75 88888.00 2007-04-15 06:02:45.875 105 12336.48 52.88 55439.78 88888.00 2007-04-15 06:02:46.000 105 12336.52 52.90 55439.72 88888.00 2007-04-15 06:02:46.125 105 12336.52 52.98 55439.72 88888.00 2007-04-15 06:02:46.250 105 12336.45 53.00 55439.75 88888.00 2007-04-15 06:02:46.375 105 12336.45 52.98 55439.78 88888.00 2007-04-15 06:02:46.500 105 12336.48 52.92 55439.72 88888.00 2007-04-15 06:02:46.625 105 12336.50 52.90 55439.72 88888.00 2007-04-15 06:02:46.750 105 12336.45 52.88 55439.70 88888.00 2007-04-15 06:02:46.875 105 12336.40 52.85 55439.72 88888.00 2007-04-15 06:02:47.000 105 12336.40 52.88 55439.70 88888.00 2007-04-15 06:02:47.125 105 12336.40 52.92 55439.72 88888.00 2007-04-15 06:02:47.250 105 12336.45 52.95 55439.75 88888.00 2007-04-15 06:02:47.375 105 12336.45 52.95 55439.75 88888.00 2007-04-15 06:02:47.500 105 12336.42 52.92 55439.78 88888.00 2007-04-15 06:02:47.625 105 12336.42 52.90 55439.75 88888.00 2007-04-15 06:02:47.750 105 12336.38 52.90 55439.75 88888.00 2007-04-15 06:02:47.875 105 12336.45 52.98 55439.72 88888.00 2007-04-15 06:02:48.000 105 12336.48 52.98 55439.72 88888.00 2007-04-15 06:02:48.125 105 12336.45 52.95 55439.75 88888.00 2007-04-15 06:02:48.250 105 12336.35 52.90 55439.75 88888.00 2007-04-15 06:02:48.375 105 12336.35 52.90 55439.78 88888.00 2007-04-15 06:02:48.500 105 12336.40 52.90 55439.72 88888.00 2007-04-15 06:02:48.625 105 12336.48 52.95 55439.78 88888.00 2007-04-15 06:02:48.750 105 12336.50 52.92 55439.78 88888.00 2007-04-15 06:02:48.875 105 12336.42 52.88 55439.78 88888.00 2007-04-15 06:02:49.000 105 12336.42 52.88 55439.75 88888.00 2007-04-15 06:02:49.125 105 12336.45 52.88 55439.80 88888.00 2007-04-15 06:02:49.250 105 12336.42 52.85 55439.78 88888.00 2007-04-15 06:02:49.375 105 12336.42 52.85 55439.75 88888.00 2007-04-15 06:02:49.500 105 12336.45 52.88 55439.78 88888.00 2007-04-15 06:02:49.625 105 12336.45 52.90 55439.78 88888.00 2007-04-15 06:02:49.750 105 12336.42 52.85 55439.75 88888.00 2007-04-15 06:02:49.875 105 12336.50 52.88 55439.78 88888.00 2007-04-15 06:02:50.000 105 12336.50 52.90 55439.75 88888.00 2007-04-15 06:02:50.125 105 12336.52 52.88 55439.75 88888.00 2007-04-15 06:02:50.250 105 12336.50 52.92 55439.82 88888.00 2007-04-15 06:02:50.375 105 12336.52 52.92 55439.82 88888.00 2007-04-15 06:02:50.500 105 12336.52 52.90 55439.80 88888.00 2007-04-15 06:02:50.625 105 12336.50 52.88 55439.80 88888.00 2007-04-15 06:02:50.750 105 12336.52 52.83 55439.78 88888.00 2007-04-15 06:02:50.875 105 12336.48 52.83 55439.75 88888.00 2007-04-15 06:02:51.000 105 12336.45 52.85 55439.72 88888.00 2007-04-15 06:02:51.125 105 12336.48 52.88 55439.78 88888.00 2007-04-15 06:02:51.250 105 12336.50 52.83 55439.78 88888.00 2007-04-15 06:02:51.375 105 12336.50 52.83 55439.72 88888.00 2007-04-15 06:02:51.500 105 12336.50 52.88 55439.78 88888.00 2007-04-15 06:02:51.625 105 12336.50 52.88 55439.78 88888.00 2007-04-15 06:02:51.750 105 12336.52 52.92 55439.78 88888.00 2007-04-15 06:02:51.875 105 12336.58 52.90 55439.78 88888.00 2007-04-15 06:02:52.000 105 12336.58 52.83 55439.78 88888.00 2007-04-15 06:02:52.125 105 12336.62 52.83 55439.78 88888.00 2007-04-15 06:02:52.250 105 12336.62 52.85 55439.78 88888.00 2007-04-15 06:02:52.375 105 12336.58 52.83 55439.70 88888.00 2007-04-15 06:02:52.500 105 12336.55 52.83 55439.72 88888.00 2007-04-15 06:02:52.625 105 12336.50 52.80 55439.75 88888.00 2007-04-15 06:02:52.750 105 12336.45 52.77 55439.72 88888.00 2007-04-15 06:02:52.875 105 12336.48 52.85 55439.80 88888.00 2007-04-15 06:02:53.000 105 12336.50 52.85 55439.78 88888.00 2007-04-15 06:02:53.125 105 12336.55 52.85 55439.78 88888.00 2007-04-15 06:02:53.250 105 12336.50 52.77 55439.78 88888.00 2007-04-15 06:02:53.375 105 12336.52 52.75 55439.78 88888.00 2007-04-15 06:02:53.500 105 12336.58 52.75 55439.78 88888.00 2007-04-15 06:02:53.625 105 12336.55 52.80 55439.78 88888.00 2007-04-15 06:02:53.750 105 12336.55 52.83 55439.80 88888.00 2007-04-15 06:02:53.875 105 12336.55 52.80 55439.80 88888.00 2007-04-15 06:02:54.000 105 12336.55 52.83 55439.80 88888.00 2007-04-15 06:02:54.125 105 12336.60 52.83 55439.80 88888.00 2007-04-15 06:02:54.250 105 12336.60 52.77 55439.75 88888.00 2007-04-15 06:02:54.375 105 12336.62 52.75 55439.78 88888.00 2007-04-15 06:02:54.500 105 12336.62 52.77 55439.78 88888.00 2007-04-15 06:02:54.625 105 12336.60 52.80 55439.80 88888.00 2007-04-15 06:02:54.750 105 12336.55 52.83 55439.80 88888.00 2007-04-15 06:02:54.875 105 12336.52 52.83 55439.80 88888.00 2007-04-15 06:02:55.000 105 12336.58 52.77 55439.80 88888.00 2007-04-15 06:02:55.125 105 12336.60 52.75 55439.80 88888.00 2007-04-15 06:02:55.250 105 12336.55 52.75 55439.80 88888.00 2007-04-15 06:02:55.375 105 12336.58 52.80 55439.78 88888.00 2007-04-15 06:02:55.500 105 12336.58 52.77 55439.78 88888.00 2007-04-15 06:02:55.625 105 12336.58 52.75 55439.78 88888.00 2007-04-15 06:02:55.750 105 12336.60 52.75 55439.80 88888.00 2007-04-15 06:02:55.875 105 12336.62 52.75 55439.78 88888.00 2007-04-15 06:02:56.000 105 12336.60 52.75 55439.75 88888.00 2007-04-15 06:02:56.125 105 12336.60 52.77 55439.78 88888.00 2007-04-15 06:02:56.250 105 12336.58 52.83 55439.75 88888.00 2007-04-15 06:02:56.375 105 12336.58 52.80 55439.75 88888.00 2007-04-15 06:02:56.500 105 12336.62 52.80 55439.78 88888.00 2007-04-15 06:02:56.625 105 12336.67 52.85 55439.80 88888.00 2007-04-15 06:02:56.750 105 12336.62 52.80 55439.78 88888.00 2007-04-15 06:02:56.875 105 12336.62 52.77 55439.78 88888.00 2007-04-15 06:02:57.000 105 12336.62 52.80 55439.78 88888.00 2007-04-15 06:02:57.125 105 12336.58 52.83 55439.72 88888.00 2007-04-15 06:02:57.250 105 12336.58 52.77 55439.70 88888.00 2007-04-15 06:02:57.375 105 12336.60 52.75 55439.72 88888.00 2007-04-15 06:02:57.500 105 12336.55 52.73 55439.70 88888.00 2007-04-15 06:02:57.625 105 12336.58 52.75 55439.72 88888.00 2007-04-15 06:02:57.750 105 12336.55 52.73 55439.75 88888.00 2007-04-15 06:02:57.875 105 12336.58 52.75 55439.75 88888.00 2007-04-15 06:02:58.000 105 12336.62 52.75 55439.75 88888.00 2007-04-15 06:02:58.125 105 12336.62 52.75 55439.72 88888.00 2007-04-15 06:02:58.250 105 12336.55 52.70 55439.72 88888.00 2007-04-15 06:02:58.375 105 12336.58 52.73 55439.72 88888.00 2007-04-15 06:02:58.500 105 12336.60 52.75 55439.75 88888.00 2007-04-15 06:02:58.625 105 12336.65 52.80 55439.72 88888.00 2007-04-15 06:02:58.750 105 12336.67 52.80 55439.75 88888.00 2007-04-15 06:02:58.875 105 12336.67 52.83 55439.78 88888.00 2007-04-15 06:02:59.000 105 12336.58 52.80 55439.78 88888.00 2007-04-15 06:02:59.125 105 12336.52 52.75 55439.78 88888.00 2007-04-15 06:02:59.250 105 12336.50 52.73 55439.75 88888.00 2007-04-15 06:02:59.375 105 12336.50 52.70 55439.70 88888.00 2007-04-15 06:02:59.500 105 12336.45 52.70 55439.70 88888.00 2007-04-15 06:02:59.625 105 12336.50 52.73 55439.70 88888.00 2007-04-15 06:02:59.750 105 12336.55 52.77 55439.75 88888.00 2007-04-15 06:02:59.875 105 12336.62 52.80 55439.78 88888.00 2007-04-15 06:03:00.000 105 12336.67 52.85 55439.78 88888.00 2007-04-15 06:03:00.125 105 12336.65 52.80 55439.78 88888.00 2007-04-15 06:03:00.250 105 12336.60 52.73 55439.75 88888.00 2007-04-15 06:03:00.375 105 12336.62 52.77 55439.75 88888.00 2007-04-15 06:03:00.500 105 12336.67 52.80 55439.80 88888.00 2007-04-15 06:03:00.625 105 12336.62 52.77 55439.72 88888.00 2007-04-15 06:03:00.750 105 12336.58 52.73 55439.70 88888.00 2007-04-15 06:03:00.875 105 12336.58 52.73 55439.70 88888.00 2007-04-15 06:03:01.000 105 12336.62 52.73 55439.70 88888.00 2007-04-15 06:03:01.125 105 12336.62 52.73 55439.75 88888.00 2007-04-15 06:03:01.250 105 12336.60 52.70 55439.72 88888.00 2007-04-15 06:03:01.375 105 12336.60 52.70 55439.72 88888.00 2007-04-15 06:03:01.500 105 12336.70 52.75 55439.72 88888.00 2007-04-15 06:03:01.625 105 12336.75 52.75 55439.72 88888.00 2007-04-15 06:03:01.750 105 12336.67 52.73 55439.70 88888.00 2007-04-15 06:03:01.875 105 12336.67 52.70 55439.70 88888.00 2007-04-15 06:03:02.000 105 12336.73 52.73 55439.72 88888.00 2007-04-15 06:03:02.125 105 12336.73 52.80 55439.75 88888.00 2007-04-15 06:03:02.250 105 12336.65 52.73 55439.75 88888.00 2007-04-15 06:03:02.375 105 12336.65 52.73 55439.75 88888.00 2007-04-15 06:03:02.500 105 12336.62 52.77 55439.75 88888.00 2007-04-15 06:03:02.625 105 12336.58 52.75 55439.75 88888.00 2007-04-15 06:03:02.750 105 12336.58 52.75 55439.75 88888.00 2007-04-15 06:03:02.875 105 12336.65 52.70 55439.72 88888.00 2007-04-15 06:03:03.000 105 12336.65 52.70 55439.75 88888.00 2007-04-15 06:03:03.125 105 12336.62 52.77 55439.75 88888.00 2007-04-15 06:03:03.250 105 12336.60 52.73 55439.72 88888.00 2007-04-15 06:03:03.375 105 12336.58 52.70 55439.72 88888.00 2007-04-15 06:03:03.500 105 12336.50 52.65 55439.75 88888.00 2007-04-15 06:03:03.625 105 12336.48 52.65 55439.72 88888.00 2007-04-15 06:03:03.750 105 12336.45 52.67 55439.72 88888.00 2007-04-15 06:03:03.875 105 12336.50 52.73 55439.72 88888.00 2007-04-15 06:03:04.000 105 12336.58 52.70 55439.75 88888.00 2007-04-15 06:03:04.125 105 12336.60 52.65 55439.80 88888.00 2007-04-15 06:03:04.250 105 12336.60 52.73 55439.80 88888.00 2007-04-15 06:03:04.375 105 12336.65 52.70 55439.75 88888.00 2007-04-15 06:03:04.500 105 12336.70 52.67 55439.70 88888.00 2007-04-15 06:03:04.625 105 12336.73 52.65 55439.70 88888.00 2007-04-15 06:03:04.750 105 12336.65 52.70 55439.70 88888.00 2007-04-15 06:03:04.875 105 12336.65 52.67 55439.70 88888.00 2007-04-15 06:03:05.000 105 12336.70 52.67 55439.72 88888.00 2007-04-15 06:03:05.125 105 12336.75 52.67 55439.78 88888.00 2007-04-15 06:03:05.250 105 12336.67 52.70 55439.78 88888.00 2007-04-15 06:03:05.375 105 12336.60 52.73 55439.82 88888.00 2007-04-15 06:03:05.500 105 12336.60 52.73 55439.80 88888.00 2007-04-15 06:03:05.625 105 12336.55 52.70 55439.78 88888.00 2007-04-15 06:03:05.750 105 12336.55 52.70 55439.75 88888.00 2007-04-15 06:03:05.875 105 12336.60 52.73 55439.78 88888.00 2007-04-15 06:03:06.000 105 12336.55 52.70 55439.72 88888.00 2007-04-15 06:03:06.125 105 12336.60 52.75 55439.78 88888.00 2007-04-15 06:03:06.250 105 12336.65 52.70 55439.80 88888.00 2007-04-15 06:03:06.375 105 12336.60 52.67 55439.75 88888.00 2007-04-15 06:03:06.500 105 12336.52 52.62 55439.75 88888.00 2007-04-15 06:03:06.625 105 12336.52 52.67 55439.72 88888.00 2007-04-15 06:03:06.750 105 12336.62 52.73 55439.78 88888.00 2007-04-15 06:03:06.875 105 12336.67 52.73 55439.78 88888.00 2007-04-15 06:03:07.000 105 12336.60 52.67 55439.75 88888.00 2007-04-15 06:03:07.125 105 12336.55 52.65 55439.72 88888.00 2007-04-15 06:03:07.250 105 12336.52 52.67 55439.78 88888.00 2007-04-15 06:03:07.375 105 12336.52 52.73 55439.75 88888.00 2007-04-15 06:03:07.500 105 12336.60 52.67 55439.78 88888.00 2007-04-15 06:03:07.625 105 12336.58 52.62 55439.78 88888.00 2007-04-15 06:03:07.750 105 12336.45 52.60 55439.75 88888.00 2007-04-15 06:03:07.875 105 12336.45 52.65 55439.75 88888.00 2007-04-15 06:03:08.000 105 12336.55 52.70 55439.78 88888.00 2007-04-15 06:03:08.125 105 12336.62 52.67 55439.82 88888.00 2007-04-15 06:03:08.250 105 12336.58 52.62 55439.82 88888.00 2007-04-15 06:03:08.375 105 12336.52 52.67 55439.82 88888.00 2007-04-15 06:03:08.500 105 12336.58 52.77 55439.80 88888.00 2007-04-15 06:03:08.625 105 12336.60 52.77 55439.78 88888.00 2007-04-15 06:03:08.750 105 12336.55 52.70 55439.75 88888.00 2007-04-15 06:03:08.875 105 12336.55 52.62 55439.72 88888.00 2007-04-15 06:03:09.000 105 12336.58 52.62 55439.75 88888.00 2007-04-15 06:03:09.125 105 12336.58 52.70 55439.72 88888.00 2007-04-15 06:03:09.250 105 12336.55 52.67 55439.70 88888.00 2007-04-15 06:03:09.375 105 12336.60 52.70 55439.72 88888.00 2007-04-15 06:03:09.500 105 12336.62 52.65 55439.72 88888.00 2007-04-15 06:03:09.625 105 12336.60 52.65 55439.70 88888.00 2007-04-15 06:03:09.750 105 12336.65 52.65 55439.70 88888.00 2007-04-15 06:03:09.875 105 12336.67 52.65 55439.72 88888.00 2007-04-15 06:03:10.000 105 12336.73 52.73 55439.78 88888.00 2007-04-15 06:03:10.125 105 12336.67 52.75 55439.78 88888.00 2007-04-15 06:03:10.250 105 12336.65 52.65 55439.72 88888.00 2007-04-15 06:03:10.375 105 12336.67 52.67 55439.72 88888.00 2007-04-15 06:03:10.500 105 12336.65 52.70 55439.72 88888.00 2007-04-15 06:03:10.625 105 12336.65 52.67 55439.72 88888.00 2007-04-15 06:03:10.750 105 12336.65 52.67 55439.75 88888.00 2007-04-15 06:03:10.875 105 12336.60 52.67 55439.75 88888.00 2007-04-15 06:03:11.000 105 12336.62 52.67 55439.75 88888.00 2007-04-15 06:03:11.125 105 12336.67 52.67 55439.78 88888.00 2007-04-15 06:03:11.250 105 12336.62 52.62 55439.78 88888.00 2007-04-15 06:03:11.375 105 12336.62 52.65 55439.75 88888.00 2007-04-15 06:03:11.500 105 12336.60 52.60 55439.68 88888.00 2007-04-15 06:03:11.625 105 12336.65 52.62 55439.72 88888.00 2007-04-15 06:03:11.750 105 12336.67 52.67 55439.75 88888.00 2007-04-15 06:03:11.875 105 12336.62 52.73 55439.75 88888.00 2007-04-15 06:03:12.000 105 12336.65 52.73 55439.75 88888.00 2007-04-15 06:03:12.125 105 12336.75 52.73 55439.78 88888.00 2007-04-15 06:03:12.250 105 12336.70 52.67 55439.75 88888.00 2007-04-15 06:03:12.375 105 12336.62 52.67 55439.78 88888.00 2007-04-15 06:03:12.500 105 12336.58 52.67 55439.75 88888.00 2007-04-15 06:03:12.625 105 12336.60 52.67 55439.78 88888.00 2007-04-15 06:03:12.750 105 12336.62 52.70 55439.75 88888.00 2007-04-15 06:03:12.875 105 12336.62 52.70 55439.70 88888.00 2007-04-15 06:03:13.000 105 12336.60 52.65 55439.70 88888.00 2007-04-15 06:03:13.125 105 12336.55 52.65 55439.70 88888.00 2007-04-15 06:03:13.250 105 12336.50 52.60 55439.72 88888.00 2007-04-15 06:03:13.375 105 12336.55 52.67 55439.78 88888.00 2007-04-15 06:03:13.500 105 12336.62 52.70 55439.75 88888.00 2007-04-15 06:03:13.625 105 12336.62 52.70 55439.75 88888.00 2007-04-15 06:03:13.750 105 12336.55 52.73 55439.70 88888.00 2007-04-15 06:03:13.875 105 12336.65 52.73 55439.75 88888.00 2007-04-15 06:03:14.000 105 12336.67 52.67 55439.78 88888.00 2007-04-15 06:03:14.125 105 12336.62 52.65 55439.75 88888.00 2007-04-15 06:03:14.250 105 12336.60 52.67 55439.78 88888.00 2007-04-15 06:03:14.375 105 12336.65 52.73 55439.80 88888.00 2007-04-15 06:03:14.500 105 12336.65 52.67 55439.78 88888.00 2007-04-15 06:03:14.625 105 12336.60 52.60 55439.75 88888.00 2007-04-15 06:03:14.750 105 12336.62 52.62 55439.75 88888.00 2007-04-15 06:03:14.875 105 12336.70 52.65 55439.75 88888.00 2007-04-15 06:03:15.000 105 12336.73 52.62 55439.72 88888.00 2007-04-15 06:03:15.125 105 12336.62 52.65 55439.72 88888.00 2007-04-15 06:03:15.250 105 12336.60 52.67 55439.72 88888.00 2007-04-15 06:03:15.375 105 12336.65 52.70 55439.72 88888.00 2007-04-15 06:03:15.500 105 12336.73 52.65 55439.72 88888.00 2007-04-15 06:03:15.625 105 12336.70 52.60 55439.70 88888.00 2007-04-15 06:03:15.750 105 12336.62 52.65 55439.70 88888.00 2007-04-15 06:03:15.875 105 12336.60 52.67 55439.70 88888.00 2007-04-15 06:03:16.000 105 12336.62 52.70 55439.70 88888.00 2007-04-15 06:03:16.125 105 12336.70 52.67 55439.72 88888.00 2007-04-15 06:03:16.250 105 12336.67 52.60 55439.72 88888.00 2007-04-15 06:03:16.375 105 12336.70 52.60 55439.70 88888.00 2007-04-15 06:03:16.500 105 12336.67 52.58 55439.70 88888.00 2007-04-15 06:03:16.625 105 12336.67 52.55 55439.68 88888.00 2007-04-15 06:03:16.750 105 12336.67 52.58 55439.68 88888.00 2007-04-15 06:03:16.875 105 12336.65 52.60 55439.70 88888.00 2007-04-15 06:03:17.000 105 12336.65 52.65 55439.70 88888.00 2007-04-15 06:03:17.125 105 12336.70 52.65 55439.70 88888.00 2007-04-15 06:03:17.250 105 12336.73 52.58 55439.72 88888.00 2007-04-15 06:03:17.375 105 12336.70 52.55 55439.70 88888.00 2007-04-15 06:03:17.500 105 12336.67 52.48 55439.70 88888.00 2007-04-15 06:03:17.625 105 12336.65 52.52 55439.68 88888.00 2007-04-15 06:03:17.750 105 12336.67 52.60 55439.72 88888.00 2007-04-15 06:03:17.875 105 12336.67 52.55 55439.72 88888.00 2007-04-15 06:03:18.000 105 12336.70 52.52 55439.72 88888.00 2007-04-15 06:03:18.125 105 12336.70 52.58 55439.72 88888.00 2007-04-15 06:03:18.250 105 12336.65 52.58 55439.72 88888.00 2007-04-15 06:03:18.375 105 12336.67 52.58 55439.72 88888.00 2007-04-15 06:03:18.500 105 12336.70 52.60 55439.75 88888.00 2007-04-15 06:03:18.625 105 12336.65 52.55 55439.72 88888.00 2007-04-15 06:03:18.750 105 12336.65 52.55 55439.72 88888.00 2007-04-15 06:03:18.875 105 12336.70 52.62 55439.72 88888.00 2007-04-15 06:03:19.000 105 12336.75 52.67 55439.72 88888.00 2007-04-15 06:03:19.125 105 12336.73 52.62 55439.70 88888.00 2007-04-15 06:03:19.250 105 12336.67 52.55 55439.70 88888.00 2007-04-15 06:03:19.375 105 12336.73 52.58 55439.72 88888.00 2007-04-15 06:03:19.500 105 12336.70 52.60 55439.68 88888.00 2007-04-15 06:03:19.625 105 12336.62 52.60 55439.68 88888.00 2007-04-15 06:03:19.750 105 12336.58 52.55 55439.70 88888.00 2007-04-15 06:03:19.875 105 12336.58 52.55 55439.70 88888.00 2007-04-15 06:03:20.000 105 12336.60 52.55 55439.65 88888.00 2007-04-15 06:03:20.125 105 12336.70 52.62 55439.70 88888.00 2007-04-15 06:03:20.250 105 12336.70 52.62 55439.70 88888.00 2007-04-15 06:03:20.375 105 12336.67 52.60 55439.72 88888.00 2007-04-15 06:03:20.500 105 12336.67 52.58 55439.72 88888.00 2007-04-15 06:03:20.625 105 12336.62 52.60 55439.70 88888.00 2007-04-15 06:03:20.750 105 12336.62 52.58 55439.68 88888.00 2007-04-15 06:03:20.875 105 12336.60 52.55 55439.70 88888.00 2007-04-15 06:03:21.000 105 12336.55 52.58 55439.72 88888.00 2007-04-15 06:03:21.125 105 12336.50 52.52 55439.75 88888.00 2007-04-15 06:03:21.250 105 12336.55 52.52 55439.75 88888.00 2007-04-15 06:03:21.375 105 12336.67 52.50 55439.72 88888.00 2007-04-15 06:03:21.500 105 12336.67 52.58 55439.72 88888.00 2007-04-15 06:03:21.625 105 12336.65 52.58 55439.75 88888.00 2007-04-15 06:03:21.750 105 12336.70 52.58 55439.78 88888.00 2007-04-15 06:03:21.875 105 12336.67 52.55 55439.72 88888.00 2007-04-15 06:03:22.000 105 12336.70 52.58 55439.72 88888.00 2007-04-15 06:03:22.125 105 12336.67 52.65 55439.72 88888.00 2007-04-15 06:03:22.250 105 12336.67 52.58 55439.72 88888.00 2007-04-15 06:03:22.375 105 12336.73 52.55 55439.68 88888.00 2007-04-15 06:03:22.500 105 12336.73 52.52 55439.68 88888.00 2007-04-15 06:03:22.625 105 12336.70 52.50 55439.70 88888.00 2007-04-15 06:03:22.750 105 12336.73 52.52 55439.70 88888.00 2007-04-15 06:03:22.875 105 12336.70 52.55 55439.68 88888.00 2007-04-15 06:03:23.000 105 12336.67 52.58 55439.68 88888.00 2007-04-15 06:03:23.125 105 12336.67 52.55 55439.70 88888.00 2007-04-15 06:03:23.250 105 12336.67 52.52 55439.72 88888.00 2007-04-15 06:03:23.375 105 12336.70 52.55 55439.72 88888.00 2007-04-15 06:03:23.500 105 12336.75 52.55 55439.75 88888.00 2007-04-15 06:03:23.625 105 12336.75 52.52 55439.72 88888.00 2007-04-15 06:03:23.750 105 12336.73 52.50 55439.72 88888.00 2007-04-15 06:03:23.875 105 12336.67 52.50 55439.70 88888.00 2007-04-15 06:03:24.000 105 12336.62 52.45 55439.68 88888.00 2007-04-15 06:03:24.125 105 12336.65 52.48 55439.72 88888.00 2007-04-15 06:03:24.250 105 12336.67 52.50 55439.72 88888.00 2007-04-15 06:03:24.375 105 12336.73 52.52 55439.72 88888.00 2007-04-15 06:03:24.500 105 12336.67 52.52 55439.72 88888.00 2007-04-15 06:03:24.625 105 12336.65 52.58 55439.75 88888.00 2007-04-15 06:03:24.750 105 12336.70 52.62 55439.78 88888.00 2007-04-15 06:03:24.875 105 12336.77 52.52 55439.72 88888.00 2007-04-15 06:03:25.000 105 12336.80 52.48 55439.72 88888.00 2007-04-15 06:03:25.125 105 12336.75 52.42 55439.75 88888.00 2007-04-15 06:03:25.250 105 12336.73 52.45 55439.78 88888.00 2007-04-15 06:03:25.375 105 12336.73 52.48 55439.75 88888.00 2007-04-15 06:03:25.500 105 12336.67 52.48 55439.72 88888.00 2007-04-15 06:03:25.625 105 12336.73 52.48 55439.70 88888.00 2007-04-15 06:03:25.750 105 12336.70 52.45 55439.70 88888.00 2007-04-15 06:03:25.875 105 12336.70 52.48 55439.72 88888.00 2007-04-15 06:03:26.000 105 12336.70 52.48 55439.75 88888.00 2007-04-15 06:03:26.125 105 12336.70 52.45 55439.75 88888.00 2007-04-15 06:03:26.250 105 12336.73 52.50 55439.80 88888.00 2007-04-15 06:03:26.375 105 12336.75 52.48 55439.78 88888.00 2007-04-15 06:03:26.500 105 12336.70 52.45 55439.78 88888.00 2007-04-15 06:03:26.625 105 12336.73 52.48 55439.78 88888.00 2007-04-15 06:03:26.750 105 12336.75 52.50 55439.78 88888.00 2007-04-15 06:03:26.875 105 12336.75 52.42 55439.78 88888.00 2007-04-15 06:03:27.000 105 12336.75 52.42 55439.75 88888.00 2007-04-15 06:03:27.125 105 12336.70 52.42 55439.75 88888.00 2007-04-15 06:03:27.250 105 12336.62 52.38 55439.78 88888.00 2007-04-15 06:03:27.375 105 12336.65 52.45 55439.75 88888.00 2007-04-15 06:03:27.500 105 12336.65 52.42 55439.75 88888.00 2007-04-15 06:03:27.625 105 12336.58 52.40 55439.72 88888.00 2007-04-15 06:03:27.750 105 12336.60 52.42 55439.72 88888.00 2007-04-15 06:03:27.875 105 12336.67 52.45 55439.72 88888.00 2007-04-15 06:03:28.000 105 12336.65 52.40 55439.70 88888.00 2007-04-15 06:03:28.125 105 12336.67 52.45 55439.72 88888.00 2007-04-15 06:03:28.250 105 12336.70 52.52 55439.78 88888.00 2007-04-15 06:03:28.375 105 12336.73 52.50 55439.75 88888.00 2007-04-15 06:03:28.500 105 12336.70 52.45 55439.78 88888.00 2007-04-15 06:03:28.625 105 12336.67 52.42 55439.75 88888.00 2007-04-15 06:03:28.750 105 12336.65 52.40 55439.72 88888.00 2007-04-15 06:03:28.875 105 12336.73 52.40 55439.75 88888.00 2007-04-15 06:03:29.000 105 12336.77 52.40 55439.70 88888.00 2007-04-15 06:03:29.125 105 12336.75 52.40 55439.68 88888.00 2007-04-15 06:03:29.250 105 12336.70 52.38 55439.65 88888.00 2007-04-15 06:03:29.375 105 12336.70 52.38 55439.68 88888.00 2007-04-15 06:03:29.500 105 12336.67 52.35 55439.68 88888.00 2007-04-15 06:03:29.625 105 12336.67 52.35 55439.70 88888.00 2007-04-15 06:03:29.750 105 12336.67 52.33 55439.68 88888.00 2007-04-15 06:03:29.875 105 12336.67 52.35 55439.68 88888.00 2007-04-15 06:03:30.000 105 12336.65 52.33 55439.65 88888.00 2007-04-15 06:03:30.125 105 12336.67 52.30 55439.68 88888.00 2007-04-15 06:03:30.250 105 12336.73 52.30 55439.72 88888.00 2007-04-15 06:03:30.375 105 12336.83 52.42 55439.72 88888.00 2007-04-15 06:03:30.500 105 12336.83 52.48 55439.70 88888.00 2007-04-15 06:03:30.625 105 12336.77 52.40 55439.68 88888.00 2007-04-15 06:03:30.750 105 12336.77 52.33 55439.68 88888.00 2007-04-15 06:03:30.875 105 12336.73 52.27 55439.68 88888.00 2007-04-15 06:03:31.000 105 12336.70 52.30 55439.70 88888.00 2007-04-15 06:03:31.125 105 12336.75 52.40 55439.72 88888.00 2007-04-15 06:03:31.250 105 12336.75 52.40 55439.72 88888.00 2007-04-15 06:03:31.375 105 12336.80 52.38 55439.70 88888.00 2007-04-15 06:03:31.500 105 12336.77 52.30 55439.70 88888.00 2007-04-15 06:03:31.625 105 12336.75 52.30 55439.70 88888.00 2007-04-15 06:03:31.750 105 12336.73 52.38 55439.70 88888.00 2007-04-15 06:03:31.875 105 12336.70 52.42 55439.70 88888.00 2007-04-15 06:03:32.000 105 12336.75 52.35 55439.68 88888.00 2007-04-15 06:03:32.125 105 12336.75 52.30 55439.68 88888.00 2007-04-15 06:03:32.250 105 12336.73 52.27 55439.68 88888.00 2007-04-15 06:03:32.375 105 12336.75 52.33 55439.68 88888.00 2007-04-15 06:03:32.500 105 12336.75 52.30 55439.65 88888.00 2007-04-15 06:03:32.625 105 12336.73 52.30 55439.68 88888.00 2007-04-15 06:03:32.750 105 12336.75 52.35 55439.70 88888.00 2007-04-15 06:03:32.875 105 12336.75 52.33 55439.70 88888.00 2007-04-15 06:03:33.000 105 12336.70 52.23 55439.68 88888.00 2007-04-15 06:03:33.125 105 12336.73 52.25 55439.72 88888.00 2007-04-15 06:03:33.250 105 12336.83 52.27 55439.78 88888.00 2007-04-15 06:03:33.375 105 12336.85 52.23 55439.72 88888.00 2007-04-15 06:03:33.500 105 12336.83 52.20 55439.70 88888.00 2007-04-15 06:03:33.625 105 12336.80 52.20 55439.68 88888.00 2007-04-15 06:03:33.750 105 12336.85 52.25 55439.70 88888.00 2007-04-15 06:03:33.875 105 12336.83 52.25 55439.65 88888.00 2007-04-15 06:03:34.000 105 12336.77 52.23 55439.68 88888.00 2007-04-15 06:03:34.125 105 12336.77 52.20 55439.70 88888.00 2007-04-15 06:03:34.250 105 12336.85 52.23 55439.70 88888.00 2007-04-15 06:03:34.375 105 12336.83 52.23 55439.70 88888.00 2007-04-15 06:03:34.500 105 12336.75 52.23 55439.70 88888.00 2007-04-15 06:03:34.625 105 12336.73 52.23 55439.70 88888.00 2007-04-15 06:03:34.750 105 12336.77 52.20 55439.70 88888.00 2007-04-15 06:03:34.875 105 12336.80 52.20 55439.72 88888.00 2007-04-15 06:03:35.000 105 12336.90 52.27 55439.72 88888.00 2007-04-15 06:03:35.125 105 12336.85 52.23 55439.70 88888.00 2007-04-15 06:03:35.250 105 12336.77 52.20 55439.68 88888.00 2007-04-15 06:03:35.375 105 12336.83 52.20 55439.65 88888.00 2007-04-15 06:03:35.500 105 12336.75 52.17 55439.65 88888.00 2007-04-15 06:03:35.625 105 12336.67 52.23 55439.68 88888.00 2007-04-15 06:03:35.750 105 12336.75 52.20 55439.68 88888.00 2007-04-15 06:03:35.875 105 12336.80 52.23 55439.72 88888.00 2007-04-15 06:03:36.000 105 12336.75 52.15 55439.70 88888.00 2007-04-15 06:03:36.125 105 12336.77 52.20 55439.68 88888.00 2007-04-15 06:03:36.250 105 12336.80 52.25 55439.68 88888.00 2007-04-15 06:03:36.375 105 12336.77 52.23 55439.68 88888.00 2007-04-15 06:03:36.500 105 12336.73 52.12 55439.68 88888.00 2007-04-15 06:03:36.625 105 12336.70 52.17 55439.68 88888.00 2007-04-15 06:03:36.750 105 12336.73 52.27 55439.68 88888.00 2007-04-15 06:03:36.875 105 12336.73 52.23 55439.68 88888.00 2007-04-15 06:03:37.000 105 12336.73 52.12 55439.65 88888.00 2007-04-15 06:03:37.125 105 12336.77 52.17 55439.70 88888.00 2007-04-15 06:03:37.250 105 12336.77 52.17 55439.70 88888.00 2007-04-15 06:03:37.375 105 12336.75 52.20 55439.68 88888.00 2007-04-15 06:03:37.500 105 12336.73 52.15 55439.68 88888.00 2007-04-15 06:03:37.625 105 12336.80 52.17 55439.70 88888.00 2007-04-15 06:03:37.750 105 12336.80 52.20 55439.68 88888.00 2007-04-15 06:03:37.875 105 12336.73 52.15 55439.65 88888.00 2007-04-15 06:03:38.000 105 12336.75 52.10 55439.65 88888.00 2007-04-15 06:03:38.125 105 12336.80 52.15 55439.70 88888.00 2007-04-15 06:03:38.250 105 12336.77 52.10 55439.70 88888.00 2007-04-15 06:03:38.375 105 12336.80 52.08 55439.65 88888.00 2007-04-15 06:03:38.500 105 12336.88 52.10 55439.68 88888.00 2007-04-15 06:03:38.625 105 12336.88 52.17 55439.70 88888.00 2007-04-15 06:03:38.750 105 12336.83 52.12 55439.70 88888.00 2007-04-15 06:03:38.875 105 12336.83 52.15 55439.72 88888.00 2007-04-15 06:03:39.000 105 12336.77 52.12 55439.70 88888.00 2007-04-15 06:03:39.125 105 12336.77 52.08 55439.72 88888.00 2007-04-15 06:03:39.250 105 12336.77 52.12 55439.72 88888.00 2007-04-15 06:03:39.375 105 12336.85 52.17 55439.70 88888.00 2007-04-15 06:03:39.500 105 12336.83 52.12 55439.68 88888.00 2007-04-15 06:03:39.625 105 12336.85 52.08 55439.72 88888.00 2007-04-15 06:03:39.750 105 12336.85 52.15 55439.75 88888.00 2007-04-15 06:03:39.875 105 12336.88 52.15 55439.75 88888.00 2007-04-15 06:03:40.000 105 12336.83 52.08 55439.70 88888.00 2007-04-15 06:03:40.125 105 12336.75 52.00 55439.68 88888.00 2007-04-15 06:03:40.250 105 12336.83 52.00 55439.72 88888.00 2007-04-15 06:03:40.375 105 12336.90 52.12 55439.75 88888.00 2007-04-15 06:03:40.500 105 12336.85 52.15 55439.72 88888.00 2007-04-15 06:03:40.625 105 12336.80 52.10 55439.70 88888.00 2007-04-15 06:03:40.750 105 12336.80 52.05 55439.70 88888.00 2007-04-15 06:03:40.875 105 12336.85 52.05 55439.68 88888.00 2007-04-15 06:03:41.000 105 12336.88 52.08 55439.65 88888.00 2007-04-15 06:03:41.125 105 12336.88 52.10 55439.68 88888.00 2007-04-15 06:03:41.250 105 12336.85 52.08 55439.70 88888.00 2007-04-15 06:03:41.375 105 12336.88 52.12 55439.70 88888.00 2007-04-15 06:03:41.500 105 12336.88 52.12 55439.70 88888.00 2007-04-15 06:03:41.625 105 12336.88 52.10 55439.70 88888.00 2007-04-15 06:03:41.750 105 12336.90 52.08 55439.70 88888.00 2007-04-15 06:03:41.875 105 12337.00 52.08 55439.72 88888.00 2007-04-15 06:03:42.000 105 12337.00 52.05 55439.68 88888.00 2007-04-15 06:03:42.125 105 12336.95 52.05 55439.65 88888.00 2007-04-15 06:03:42.250 105 12336.92 52.17 55439.72 88888.00 2007-04-15 06:03:42.375 105 12336.92 52.12 55439.68 88888.00 2007-04-15 06:03:42.500 105 12336.83 52.10 55439.62 88888.00 2007-04-15 06:03:42.625 105 12336.83 52.05 55439.68 88888.00 2007-04-15 06:03:42.750 105 12336.88 52.05 55439.68 88888.00 2007-04-15 06:03:42.875 105 12336.90 52.05 55439.68 88888.00 2007-04-15 06:03:43.000 105 12336.85 52.08 55439.65 88888.00 2007-04-15 06:03:43.125 105 12336.80 52.05 55439.65 88888.00 2007-04-15 06:03:43.250 105 12336.80 52.05 55439.70 88888.00 2007-04-15 06:03:43.375 105 12336.88 52.10 55439.72 88888.00 2007-04-15 06:03:43.500 105 12336.90 52.12 55439.70 88888.00 2007-04-15 06:03:43.625 105 12336.88 52.05 55439.70 88888.00 2007-04-15 06:03:43.750 105 12336.90 52.05 55439.70 88888.00 2007-04-15 06:03:43.875 105 12336.98 52.05 55439.68 88888.00 2007-04-15 06:03:44.000 105 12336.95 51.98 55439.65 88888.00 2007-04-15 06:03:44.125 105 12336.88 51.95 55439.65 88888.00 2007-04-15 06:03:44.250 105 12336.83 52.00 55439.62 88888.00 2007-04-15 06:03:44.375 105 12336.83 52.00 55439.62 88888.00 2007-04-15 06:03:44.500 105 12336.80 51.98 55439.65 88888.00 2007-04-15 06:03:44.625 105 12336.83 52.00 55439.62 88888.00 2007-04-15 06:03:44.750 105 12336.90 52.00 55439.65 88888.00 2007-04-15 06:03:44.875 105 12336.88 52.05 55439.68 88888.00 2007-04-15 06:03:45.000 105 12336.83 52.02 55439.65 88888.00 2007-04-15 06:03:45.125 105 12336.92 52.00 55439.65 88888.00 2007-04-15 06:03:45.250 105 12337.00 52.02 55439.68 88888.00 2007-04-15 06:03:45.375 105 12336.98 52.00 55439.65 88888.00 2007-04-15 06:03:45.500 105 12336.92 51.98 55439.65 88888.00 2007-04-15 06:03:45.625 105 12336.95 52.00 55439.65 88888.00 2007-04-15 06:03:45.750 105 12336.92 52.00 55439.60 88888.00 2007-04-15 06:03:45.875 105 12336.95 51.98 55439.60 88888.00 2007-04-15 06:03:46.000 105 12337.00 51.98 55439.62 88888.00 2007-04-15 06:03:46.125 105 12337.00 51.98 55439.62 88888.00 2007-04-15 06:03:46.250 105 12337.00 51.92 55439.62 88888.00 2007-04-15 06:03:46.375 105 12337.02 51.90 55439.60 88888.00 2007-04-15 06:03:46.500 105 12336.92 51.92 55439.65 88888.00 2007-04-15 06:03:46.625 105 12336.88 51.92 55439.57 88888.00 2007-04-15 06:03:46.750 105 12336.85 51.95 55439.60 88888.00 2007-04-15 06:03:46.875 105 12336.98 52.00 55439.68 88888.00 2007-04-15 06:03:47.000 105 12336.92 51.98 55439.65 88888.00 2007-04-15 06:03:47.125 105 12336.92 51.95 55439.68 88888.00 2007-04-15 06:03:47.250 105 12336.90 51.92 55439.65 88888.00 2007-04-15 06:03:47.375 105 12336.98 51.92 55439.65 88888.00 2007-04-15 06:03:47.500 105 12337.00 51.95 55439.65 88888.00 2007-04-15 06:03:47.625 105 12336.95 51.92 55439.65 88888.00 2007-04-15 06:03:47.750 105 12336.90 51.95 55439.65 88888.00 2007-04-15 06:03:47.875 105 12336.90 51.95 55439.62 88888.00 2007-04-15 06:03:48.000 105 12336.95 51.90 55439.62 88888.00 2007-04-15 06:03:48.125 105 12336.95 51.90 55439.65 88888.00 2007-04-15 06:03:48.250 105 12336.85 51.85 55439.62 88888.00 2007-04-15 06:03:48.375 105 12336.80 51.85 55439.57 88888.00 2007-04-15 06:03:48.500 105 12336.80 51.83 55439.60 88888.00 2007-04-15 06:03:48.625 105 12336.85 51.83 55439.57 88888.00 2007-04-15 06:03:48.750 105 12336.85 51.88 55439.60 88888.00 2007-04-15 06:03:48.875 105 12336.85 51.92 55439.62 88888.00 2007-04-15 06:03:49.000 105 12336.92 51.90 55439.62 88888.00 2007-04-15 06:03:49.125 105 12336.90 51.88 55439.62 88888.00 2007-04-15 06:03:49.250 105 12336.88 51.80 55439.62 88888.00 2007-04-15 06:03:49.375 105 12336.90 51.83 55439.62 88888.00 2007-04-15 06:03:49.500 105 12336.88 51.88 55439.65 88888.00 2007-04-15 06:03:49.625 105 12336.92 51.88 55439.68 88888.00 2007-04-15 06:03:49.750 105 12336.95 51.88 55439.65 88888.00 2007-04-15 06:03:49.875 105 12336.88 51.77 55439.60 88888.00 2007-04-15 06:03:50.000 105 12336.92 51.83 55439.62 88888.00 2007-04-15 06:03:50.125 105 12337.00 51.85 55439.62 88888.00 2007-04-15 06:03:50.250 105 12337.00 51.83 55439.62 88888.00 2007-04-15 06:03:50.375 105 12337.02 51.80 55439.62 88888.00 2007-04-15 06:03:50.500 105 12337.05 51.80 55439.60 88888.00 2007-04-15 06:03:50.625 105 12337.05 51.80 55439.60 88888.00 2007-04-15 06:03:50.750 105 12336.98 51.73 55439.60 88888.00 2007-04-15 06:03:50.875 105 12336.98 51.73 55439.60 88888.00 2007-04-15 06:03:51.000 105 12337.00 51.75 55439.57 88888.00 2007-04-15 06:03:51.125 105 12337.10 51.80 55439.60 88888.00 2007-04-15 06:03:51.250 105 12337.10 51.77 55439.65 88888.00 2007-04-15 06:03:51.375 105 12337.10 51.80 55439.62 88888.00 2007-04-15 06:03:51.500 105 12337.08 51.80 55439.62 88888.00 2007-04-15 06:03:51.625 105 12337.15 51.80 55439.65 88888.00 2007-04-15 06:03:51.750 105 12337.15 51.77 55439.62 88888.00 2007-04-15 06:03:51.875 105 12337.12 51.75 55439.62 88888.00 2007-04-15 06:03:52.000 105 12337.02 51.70 55439.60 88888.00 2007-04-15 06:03:52.125 105 12336.95 51.67 55439.60 88888.00 2007-04-15 06:03:52.250 105 12336.95 51.73 55439.62 88888.00 2007-04-15 06:03:52.375 105 12337.05 51.73 55439.60 88888.00 2007-04-15 06:03:52.500 105 12337.08 51.73 55439.62 88888.00 2007-04-15 06:03:52.625 105 12337.08 51.77 55439.65 88888.00 2007-04-15 06:03:52.750 105 12337.05 51.80 55439.65 88888.00 2007-04-15 06:03:52.875 105 12336.98 51.73 55439.62 88888.00 2007-04-15 06:03:53.000 105 12336.98 51.70 55439.60 88888.00 2007-04-15 06:03:53.125 105 12337.05 51.75 55439.60 88888.00 2007-04-15 06:03:53.250 105 12337.08 51.70 55439.60 88888.00 2007-04-15 06:03:53.375 105 12337.05 51.67 55439.60 88888.00 2007-04-15 06:03:53.500 105 12337.10 51.70 55439.65 88888.00 2007-04-15 06:03:53.625 105 12337.08 51.77 55439.65 88888.00 2007-04-15 06:03:53.750 105 12337.02 51.73 55439.62 88888.00 2007-04-15 06:03:53.875 105 12337.02 51.65 55439.62 88888.00 2007-04-15 06:03:54.000 105 12337.05 51.67 55439.62 88888.00 2007-04-15 06:03:54.125 105 12337.08 51.73 55439.68 88888.00 2007-04-15 06:03:54.250 105 12337.02 51.65 55439.65 88888.00 2007-04-15 06:03:54.375 105 12336.98 51.60 55439.62 88888.00 2007-04-15 06:03:54.500 105 12336.95 51.60 55439.62 88888.00 2007-04-15 06:03:54.625 105 12337.00 51.70 55439.62 88888.00 2007-04-15 06:03:54.750 105 12337.00 51.70 55439.68 88888.00 2007-04-15 06:03:54.875 105 12337.00 51.73 55439.65 88888.00 2007-04-15 06:03:55.000 105 12337.02 51.65 55439.60 88888.00 2007-04-15 06:03:55.125 105 12337.05 51.60 55439.60 88888.00 2007-04-15 06:03:55.250 105 12337.05 51.67 55439.62 88888.00 2007-04-15 06:03:55.375 105 12337.00 51.65 55439.60 88888.00 2007-04-15 06:03:55.500 105 12337.02 51.62 55439.60 88888.00 2007-04-15 06:03:55.625 105 12337.05 51.55 55439.55 88888.00 2007-04-15 06:03:55.750 105 12337.08 51.58 55439.60 88888.00 2007-04-15 06:03:55.875 105 12337.10 51.62 55439.60 88888.00 2007-04-15 06:03:56.000 105 12337.05 51.62 55439.60 88888.00 2007-04-15 06:03:56.125 105 12337.00 51.58 55439.62 88888.00 2007-04-15 06:03:56.250 105 12337.05 51.65 55439.62 88888.00 2007-04-15 06:03:56.375 105 12337.08 51.70 55439.62 88888.00 2007-04-15 06:03:56.500 105 12337.05 51.65 55439.62 88888.00 2007-04-15 06:03:56.625 105 12337.00 51.62 55439.57 88888.00 2007-04-15 06:03:56.750 105 12337.02 51.62 55439.60 88888.00 2007-04-15 06:03:56.875 105 12337.00 51.65 55439.62 88888.00 2007-04-15 06:03:57.000 105 12336.98 51.55 55439.60 88888.00 2007-04-15 06:03:57.125 105 12337.00 51.55 55439.60 88888.00 2007-04-15 06:03:57.250 105 12337.00 51.52 55439.65 88888.00 2007-04-15 06:03:57.375 105 12337.08 51.52 55439.60 88888.00 2007-04-15 06:03:57.500 105 12337.08 51.58 55439.62 88888.00 2007-04-15 06:03:57.625 105 12337.08 51.58 55439.62 88888.00 2007-04-15 06:03:57.750 105 12337.15 51.58 55439.62 88888.00 2007-04-15 06:03:57.875 105 12337.17 51.55 55439.60 88888.00 2007-04-15 06:03:58.000 105 12337.10 51.55 55439.60 88888.00 2007-04-15 06:03:58.125 105 12337.12 51.58 55439.60 88888.00 2007-04-15 06:03:58.250 105 12337.12 51.58 55439.62 88888.00 2007-04-15 06:03:58.375 105 12337.15 51.58 55439.60 88888.00 2007-04-15 06:03:58.500 105 12337.15 51.55 55439.62 88888.00 2007-04-15 06:03:58.625 105 12337.12 51.50 55439.62 88888.00 2007-04-15 06:03:58.750 105 12337.15 51.50 55439.62 88888.00 2007-04-15 06:03:58.875 105 12337.15 51.50 55439.60 88888.00 2007-04-15 06:03:59.000 105 12337.17 51.48 55439.57 88888.00 2007-04-15 06:03:59.125 105 12337.15 51.50 55439.60 88888.00 2007-04-15 06:03:59.250 105 12337.10 51.45 55439.60 88888.00 2007-04-15 06:03:59.375 105 12337.15 51.48 55439.57 88888.00 2007-04-15 06:03:59.500 105 12337.20 51.55 55439.60 88888.00 2007-04-15 06:03:59.625 105 12337.25 51.55 55439.62 88888.00 2007-04-15 06:03:59.750 105 12337.17 51.52 55439.60 88888.00 2007-04-15 06:03:59.875 105 12337.15 51.45 55439.60 88888.00 2007-04-15 06:04:00.000 105 12337.12 51.42 55439.57 88888.00 2007-04-15 06:04:00.125 105 12337.08 51.45 55439.62 88888.00 2007-04-15 06:04:00.250 105 12337.08 51.45 55439.60 88888.00 2007-04-15 06:04:00.375 105 12337.10 51.50 55439.60 88888.00 2007-04-15 06:04:00.500 105 12337.08 51.45 55439.62 88888.00 2007-04-15 06:04:00.625 105 12337.12 51.50 55439.65 88888.00 2007-04-15 06:04:00.750 105 12337.17 51.55 55439.65 88888.00 2007-04-15 06:04:00.875 105 12337.23 51.52 55439.60 88888.00 2007-04-15 06:04:01.000 105 12337.20 51.50 55439.60 88888.00 2007-04-15 06:04:01.125 105 12337.23 51.50 55439.60 88888.00 2007-04-15 06:04:01.250 105 12337.12 51.45 55439.60 88888.00 2007-04-15 06:04:01.375 105 12337.20 51.48 55439.60 88888.00 2007-04-15 06:04:01.500 105 12337.17 51.50 55439.62 88888.00 2007-04-15 06:04:01.625 105 12337.17 51.45 55439.57 88888.00 2007-04-15 06:04:01.750 105 12337.23 51.48 55439.55 88888.00 2007-04-15 06:04:01.875 105 12337.25 51.48 55439.57 88888.00 2007-04-15 06:04:02.000 105 12337.20 51.48 55439.55 88888.00 2007-04-15 06:04:02.125 105 12337.23 51.48 55439.60 88888.00 2007-04-15 06:04:02.250 105 12337.17 51.45 55439.60 88888.00 2007-04-15 06:04:02.375 105 12337.17 51.42 55439.57 88888.00 2007-04-15 06:04:02.500 105 12337.25 51.45 55439.62 88888.00 2007-04-15 06:04:02.625 105 12337.33 51.48 55439.65 88888.00 2007-04-15 06:04:02.750 105 12337.23 51.50 55439.60 88888.00 2007-04-15 06:04:02.875 105 12337.20 51.48 55439.57 88888.00 2007-04-15 06:04:03.000 105 12337.27 51.45 55439.62 88888.00 2007-04-15 06:04:03.125 105 12337.27 51.48 55439.65 88888.00 2007-04-15 06:04:03.250 105 12337.23 51.50 55439.65 88888.00 2007-04-15 06:04:03.375 105 12337.17 51.50 55439.62 88888.00 2007-04-15 06:04:03.500 105 12337.23 51.48 55439.62 88888.00 2007-04-15 06:04:03.625 105 12337.25 51.48 55439.60 88888.00 2007-04-15 06:04:03.750 105 12337.25 51.45 55439.60 88888.00 2007-04-15 06:04:03.875 105 12337.20 51.40 55439.60 88888.00 2007-04-15 06:04:04.000 105 12337.25 51.38 55439.62 88888.00 2007-04-15 06:04:04.125 105 12337.33 51.45 55439.60 88888.00 2007-04-15 06:04:04.250 105 12337.25 51.42 55439.60 88888.00 2007-04-15 06:04:04.375 105 12337.23 51.40 55439.60 88888.00 2007-04-15 06:04:04.500 105 12337.23 51.45 55439.62 88888.00 2007-04-15 06:04:04.625 105 12337.17 51.45 55439.60 88888.00 2007-04-15 06:04:04.750 105 12337.12 51.40 55439.57 88888.00 2007-04-15 06:04:04.875 105 12337.10 51.38 55439.55 88888.00 2007-04-15 06:04:05.000 105 12337.15 51.40 55439.55 88888.00 2007-04-15 06:04:05.125 105 12337.17 51.40 55439.60 88888.00 2007-04-15 06:04:05.250 105 12337.12 51.38 55439.57 88888.00 2007-04-15 06:04:05.375 105 12337.17 51.45 55439.60 88888.00 2007-04-15 06:04:05.500 105 12337.17 51.45 55439.62 88888.00 2007-04-15 06:04:05.625 105 12337.23 51.40 55439.57 88888.00 2007-04-15 06:04:05.750 105 12337.27 51.35 55439.60 88888.00 2007-04-15 06:04:05.875 105 12337.20 51.35 55439.57 88888.00 2007-04-15 06:04:06.000 105 12337.20 51.35 55439.57 88888.00 2007-04-15 06:04:06.125 105 12337.23 51.38 55439.60 88888.00 2007-04-15 06:04:06.250 105 12337.25 51.38 55439.60 88888.00 2007-04-15 06:04:06.375 105 12337.25 51.40 55439.62 88888.00 2007-04-15 06:04:06.500 105 12337.17 51.40 55439.57 88888.00 2007-04-15 06:04:06.625 105 12337.12 51.40 55439.55 88888.00 2007-04-15 06:04:06.750 105 12337.10 51.40 55439.57 88888.00 2007-04-15 06:04:06.875 105 12337.15 51.42 55439.57 88888.00 2007-04-15 06:04:07.000 105 12337.23 51.40 55439.55 88888.00 2007-04-15 06:04:07.125 105 12337.25 51.38 55439.55 88888.00 2007-04-15 06:04:07.250 105 12337.25 51.38 55439.57 88888.00 2007-04-15 06:04:07.375 105 12337.23 51.38 55439.60 88888.00 2007-04-15 06:04:07.500 105 12337.25 51.38 55439.57 88888.00 2007-04-15 06:04:07.625 105 12337.23 51.33 55439.55 88888.00 2007-04-15 06:04:07.750 105 12337.25 51.33 55439.57 88888.00 2007-04-15 06:04:07.875 105 12337.17 51.27 55439.55 88888.00 2007-04-15 06:04:08.000 105 12337.25 51.27 55439.55 88888.00 2007-04-15 06:04:08.125 105 12337.25 51.30 55439.55 88888.00 2007-04-15 06:04:08.250 105 12337.23 51.30 55439.60 88888.00 2007-04-15 06:04:08.375 105 12337.23 51.30 55439.60 88888.00 2007-04-15 06:04:08.500 105 12337.20 51.33 55439.60 88888.00 2007-04-15 06:04:08.625 105 12337.15 51.33 55439.60 88888.00 2007-04-15 06:04:08.750 105 12337.12 51.27 55439.55 88888.00 2007-04-15 06:04:08.875 105 12337.10 51.23 55439.53 88888.00 2007-04-15 06:04:09.000 105 12337.20 51.30 55439.57 88888.00 2007-04-15 06:04:09.125 105 12337.23 51.33 55439.60 88888.00 2007-04-15 06:04:09.250 105 12337.20 51.27 55439.57 88888.00 2007-04-15 06:04:09.375 105 12337.23 51.25 55439.53 88888.00 2007-04-15 06:04:09.500 105 12337.27 51.27 55439.53 88888.00 2007-04-15 06:04:09.625 105 12337.33 51.30 55439.53 88888.00 2007-04-15 06:04:09.750 105 12337.30 51.25 55439.53 88888.00 2007-04-15 06:04:09.875 105 12337.20 51.27 55439.55 88888.00 2007-04-15 06:04:10.000 105 12337.15 51.23 55439.53 88888.00 2007-04-15 06:04:10.125 105 12337.23 51.20 55439.55 88888.00 2007-04-15 06:04:10.250 105 12337.23 51.23 55439.57 88888.00 2007-04-15 06:04:10.375 105 12337.35 51.27 55439.57 88888.00 2007-04-15 06:04:10.500 105 12337.33 51.27 55439.57 88888.00 2007-04-15 06:04:10.625 105 12337.33 51.27 55439.57 88888.00 2007-04-15 06:04:10.750 105 12337.30 51.27 55439.55 88888.00 2007-04-15 06:04:10.875 105 12337.30 51.25 55439.53 88888.00 2007-04-15 06:04:11.000 105 12337.35 51.23 55439.53 88888.00 2007-04-15 06:04:11.125 105 12337.33 51.27 55439.55 88888.00 2007-04-15 06:04:11.250 105 12337.27 51.20 55439.55 88888.00 2007-04-15 06:04:11.375 105 12337.38 51.17 55439.53 88888.00 2007-04-15 06:04:11.500 105 12337.35 51.20 55439.50 88888.00 2007-04-15 06:04:11.625 105 12337.27 51.27 55439.55 88888.00 2007-04-15 06:04:11.750 105 12337.25 51.25 55439.55 88888.00 2007-04-15 06:04:11.875 105 12337.23 51.17 55439.55 88888.00 2007-04-15 06:04:12.000 105 12337.20 51.17 55439.53 88888.00 2007-04-15 06:04:12.125 105 12337.33 51.23 55439.55 88888.00 2007-04-15 06:04:12.250 105 12337.38 51.23 55439.57 88888.00 2007-04-15 06:04:12.375 105 12337.35 51.15 55439.55 88888.00 2007-04-15 06:04:12.500 105 12337.33 51.12 55439.57 88888.00 2007-04-15 06:04:12.625 105 12337.35 51.20 55439.57 88888.00 2007-04-15 06:04:12.750 105 12337.38 51.17 55439.57 88888.00 2007-04-15 06:04:12.875 105 12337.38 51.20 55439.55 88888.00 2007-04-15 06:04:13.000 105 12337.30 51.17 55439.55 88888.00 2007-04-15 06:04:13.125 105 12337.25 51.15 55439.55 88888.00 2007-04-15 06:04:13.250 105 12337.27 51.12 55439.53 88888.00 2007-04-15 06:04:13.375 105 12337.30 51.15 55439.55 88888.00 2007-04-15 06:04:13.500 105 12337.33 51.17 55439.55 88888.00 2007-04-15 06:04:13.625 105 12337.35 51.15 55439.57 88888.00 2007-04-15 06:04:13.750 105 12337.30 51.15 55439.55 88888.00 2007-04-15 06:04:13.875 105 12337.30 51.17 55439.60 88888.00 2007-04-15 06:04:14.000 105 12337.35 51.20 55439.60 88888.00 2007-04-15 06:04:14.125 105 12337.35 51.17 55439.57 88888.00 2007-04-15 06:04:14.250 105 12337.40 51.15 55439.55 88888.00 2007-04-15 06:04:14.375 105 12337.38 51.15 55439.53 88888.00 2007-04-15 06:04:14.500 105 12337.40 51.15 55439.55 88888.00 2007-04-15 06:04:14.625 105 12337.42 51.15 55439.50 88888.00 2007-04-15 06:04:14.750 105 12337.42 51.10 55439.53 88888.00 2007-04-15 06:04:14.875 105 12337.45 51.12 55439.53 88888.00 2007-04-15 06:04:15.000 105 12337.38 51.08 55439.53 88888.00 2007-04-15 06:04:15.125 105 12337.33 51.10 55439.55 88888.00 2007-04-15 06:04:15.250 105 12337.42 51.08 55439.55 88888.00 2007-04-15 06:04:15.375 105 12337.42 51.02 55439.53 88888.00 2007-04-15 06:04:15.500 105 12337.42 51.02 55439.50 88888.00 2007-04-15 06:04:15.625 105 12337.48 51.10 55439.53 88888.00 2007-04-15 06:04:15.750 105 12337.45 51.15 55439.55 88888.00 2007-04-15 06:04:15.875 105 12337.42 51.15 55439.57 88888.00 2007-04-15 06:04:16.000 105 12337.40 51.10 55439.50 88888.00 2007-04-15 06:04:16.125 105 12337.42 51.08 55439.55 88888.00 2007-04-15 06:04:16.250 105 12337.40 51.00 55439.55 88888.00 2007-04-15 06:04:16.375 105 12337.50 51.08 55439.57 88888.00 2007-04-15 06:04:16.500 105 12337.52 51.12 55439.57 88888.00 2007-04-15 06:04:16.625 105 12337.48 51.08 55439.55 88888.00 2007-04-15 06:04:16.750 105 12337.38 51.08 55439.53 88888.00 2007-04-15 06:04:16.875 105 12337.38 51.10 55439.57 88888.00 2007-04-15 06:04:17.000 105 12337.45 51.17 55439.57 88888.00 2007-04-15 06:04:17.125 105 12337.50 51.08 55439.53 88888.00 2007-04-15 06:04:17.250 105 12337.38 51.00 55439.50 88888.00 2007-04-15 06:04:17.375 105 12337.40 51.12 55439.53 88888.00 2007-04-15 06:04:17.500 105 12337.38 51.12 55439.55 88888.00 2007-04-15 06:04:17.625 105 12337.38 51.00 55439.53 88888.00 2007-04-15 06:04:17.750 105 12337.40 50.95 55439.53 88888.00 2007-04-15 06:04:17.875 105 12337.40 51.00 55439.47 88888.00 2007-04-15 06:04:18.000 105 12337.45 51.02 55439.50 88888.00 2007-04-15 06:04:18.125 105 12337.48 51.02 55439.55 88888.00 2007-04-15 06:04:18.250 105 12337.35 50.95 55439.55 88888.00 2007-04-15 06:04:18.375 105 12337.40 50.92 55439.55 88888.00 2007-04-15 06:04:18.500 105 12337.45 51.02 55439.55 88888.00 2007-04-15 06:04:18.625 105 12337.40 51.00 55439.57 88888.00 2007-04-15 06:04:18.750 105 12337.33 50.95 55439.55 88888.00 2007-04-15 06:04:18.875 105 12337.35 50.95 55439.57 88888.00 2007-04-15 06:04:19.000 105 12337.42 50.98 55439.55 88888.00 2007-04-15 06:04:19.125 105 12337.48 51.02 55439.60 88888.00 2007-04-15 06:04:19.250 105 12337.38 51.02 55439.57 88888.00 2007-04-15 06:04:19.375 105 12337.40 51.02 55439.57 88888.00 2007-04-15 06:04:19.500 105 12337.35 51.02 55439.55 88888.00 2007-04-15 06:04:19.625 105 12337.38 51.05 55439.55 88888.00 2007-04-15 06:04:19.750 105 12337.40 50.98 55439.55 88888.00 2007-04-15 06:04:19.875 105 12337.45 51.02 55439.57 88888.00 2007-04-15 06:04:20.000 105 12337.42 51.00 55439.60 88888.00 2007-04-15 06:04:20.125 105 12337.30 50.95 55439.60 88888.00 2007-04-15 06:04:20.250 105 12337.27 50.92 55439.60 88888.00 2007-04-15 06:04:20.375 105 12337.35 50.95 55439.57 88888.00 2007-04-15 06:04:20.500 105 12337.35 51.00 55439.60 88888.00 2007-04-15 06:04:20.625 105 12337.40 50.98 55439.60 88888.00 2007-04-15 06:04:20.750 105 12337.40 50.95 55439.57 88888.00 2007-04-15 06:04:20.875 105 12337.40 50.95 55439.57 88888.00 2007-04-15 06:04:21.000 105 12337.38 51.00 55439.57 88888.00 2007-04-15 06:04:21.125 105 12337.30 51.02 55439.57 88888.00 2007-04-15 06:04:21.250 105 12337.23 50.92 55439.55 88888.00 2007-04-15 06:04:21.375 105 12337.20 50.92 55439.53 88888.00 2007-04-15 06:04:21.500 105 12337.23 50.92 55439.55 88888.00 2007-04-15 06:04:21.625 105 12337.30 50.92 55439.60 88888.00 2007-04-15 06:04:21.750 105 12337.35 50.95 55439.60 88888.00 2007-04-15 06:04:21.875 105 12337.40 50.90 55439.57 88888.00 2007-04-15 06:04:22.000 105 12337.45 50.98 55439.62 88888.00 2007-04-15 06:04:22.125 105 12337.42 51.00 55439.62 88888.00 2007-04-15 06:04:22.250 105 12337.33 50.98 55439.62 88888.00 2007-04-15 06:04:22.375 105 12337.38 50.98 55439.60 88888.00 2007-04-15 06:04:22.500 105 12337.33 50.90 55439.60 88888.00 2007-04-15 06:04:22.625 105 12337.33 50.95 55439.65 88888.00 2007-04-15 06:04:22.750 105 12337.38 50.95 55439.62 88888.00 2007-04-15 06:04:22.875 105 12337.33 50.90 55439.57 88888.00 2007-04-15 06:04:23.000 105 12337.33 50.88 55439.57 88888.00 2007-04-15 06:04:23.125 105 12337.27 50.90 55439.62 88888.00 2007-04-15 06:04:23.250 105 12337.23 50.90 55439.60 88888.00 2007-04-15 06:04:23.375 105 12337.27 50.90 55439.62 88888.00 2007-04-15 06:04:23.500 105 12337.35 50.92 55439.60 88888.00 2007-04-15 06:04:23.625 105 12337.30 50.88 55439.60 88888.00 2007-04-15 06:04:23.750 105 12337.30 50.85 55439.57 88888.00 2007-04-15 06:04:23.875 105 12337.27 50.85 55439.57 88888.00 2007-04-15 06:04:24.000 105 12337.30 50.85 55439.55 88888.00 2007-04-15 06:04:24.125 105 12337.40 50.88 55439.57 88888.00 2007-04-15 06:04:24.250 105 12337.30 50.83 55439.57 88888.00 2007-04-15 06:04:24.375 105 12337.33 50.83 55439.62 88888.00 2007-04-15 06:04:24.500 105 12337.40 50.88 55439.62 88888.00 2007-04-15 06:04:24.625 105 12337.38 50.85 55439.60 88888.00 2007-04-15 06:04:24.750 105 12337.25 50.80 55439.57 88888.00 2007-04-15 06:04:24.875 105 12337.20 50.77 55439.57 88888.00 2007-04-15 06:04:25.000 105 12337.25 50.77 55439.57 88888.00 2007-04-15 06:04:25.125 105 12337.27 50.77 55439.55 88888.00 2007-04-15 06:04:25.250 105 12337.25 50.83 55439.57 88888.00 2007-04-15 06:04:25.375 105 12337.23 50.77 55439.55 88888.00 2007-04-15 06:04:25.500 105 12337.23 50.80 55439.53 88888.00 2007-04-15 06:04:25.625 105 12337.25 50.83 55439.55 88888.00 2007-04-15 06:04:25.750 105 12337.23 50.83 55439.57 88888.00 2007-04-15 06:04:25.875 105 12337.27 50.85 55439.60 88888.00 2007-04-15 06:04:26.000 105 12337.33 50.85 55439.60 88888.00 2007-04-15 06:04:26.125 105 12337.25 50.80 55439.57 88888.00 2007-04-15 06:04:26.250 105 12337.25 50.77 55439.62 88888.00 2007-04-15 06:04:26.375 105 12337.30 50.83 55439.57 88888.00 2007-04-15 06:04:26.500 105 12337.33 50.80 55439.57 88888.00 2007-04-15 06:04:26.625 105 12337.33 50.85 55439.60 88888.00 2007-04-15 06:04:26.750 105 12337.25 50.83 55439.60 88888.00 2007-04-15 06:04:26.875 105 12337.25 50.80 55439.57 88888.00 2007-04-15 06:04:27.000 105 12337.30 50.85 55439.57 88888.00 2007-04-15 06:04:27.125 105 12337.33 50.85 55439.57 88888.00 2007-04-15 06:04:27.250 105 12337.33 50.85 55439.57 88888.00 2007-04-15 06:04:27.375 105 12337.45 50.85 55439.57 88888.00 2007-04-15 06:04:27.500 105 12337.42 50.80 55439.57 88888.00 2007-04-15 06:04:27.625 105 12337.33 50.83 55439.57 88888.00 2007-04-15 06:04:27.750 105 12337.33 50.80 55439.57 88888.00 2007-04-15 06:04:27.875 105 12337.33 50.75 55439.55 88888.00 2007-04-15 06:04:28.000 105 12337.33 50.77 55439.57 88888.00 2007-04-15 06:04:28.125 105 12337.35 50.77 55439.55 88888.00 2007-04-15 06:04:28.250 105 12337.38 50.85 55439.57 88888.00 2007-04-15 06:04:28.375 105 12337.40 50.83 55439.57 88888.00 2007-04-15 06:04:28.500 105 12337.30 50.73 55439.55 88888.00 2007-04-15 06:04:28.625 105 12337.30 50.80 55439.60 88888.00 2007-04-15 06:04:28.750 105 12337.33 50.77 55439.65 88888.00 2007-04-15 06:04:28.875 105 12337.33 50.77 55439.62 88888.00 2007-04-15 06:04:29.000 105 12337.30 50.77 55439.60 88888.00 2007-04-15 06:04:29.125 105 12337.35 50.77 55439.60 88888.00 2007-04-15 06:04:29.250 105 12337.38 50.77 55439.62 88888.00 2007-04-15 06:04:29.375 105 12337.42 50.83 55439.65 88888.00 2007-04-15 06:04:29.500 105 12337.35 50.88 55439.62 88888.00 2007-04-15 06:04:29.625 105 12337.35 50.83 55439.60 88888.00 2007-04-15 06:04:29.750 105 12337.33 50.83 55439.57 88888.00 2007-04-15 06:04:29.875 105 12337.35 50.83 55439.60 88888.00 2007-04-15 06:04:30.000 105 12337.27 50.80 55439.60 88888.00 2007-04-15 06:04:30.125 105 12337.27 50.83 55439.60 88888.00 2007-04-15 06:04:30.250 105 12337.23 50.75 55439.57 88888.00 2007-04-15 06:04:30.375 105 12337.33 50.77 55439.55 88888.00 2007-04-15 06:04:30.500 105 12337.38 50.80 55439.57 88888.00 2007-04-15 06:04:30.625 105 12337.35 50.73 55439.57 88888.00 2007-04-15 06:04:30.750 105 12337.38 50.75 55439.55 88888.00 2007-04-15 06:04:30.875 105 12337.40 50.83 55439.57 88888.00 2007-04-15 06:04:31.000 105 12337.35 50.80 55439.57 88888.00 2007-04-15 06:04:31.125 105 12337.38 50.77 55439.55 88888.00 2007-04-15 06:04:31.250 105 12337.38 50.80 55439.57 88888.00 2007-04-15 06:04:31.375 105 12337.45 50.83 55439.60 88888.00 2007-04-15 06:04:31.500 105 12337.45 50.77 55439.57 88888.00 2007-04-15 06:04:31.625 105 12337.42 50.70 55439.55 88888.00 2007-04-15 06:04:31.750 105 12337.35 50.73 55439.57 88888.00 2007-04-15 06:04:31.875 105 12337.33 50.77 55439.57 88888.00 2007-04-15 06:04:32.000 105 12337.30 50.80 55439.57 88888.00 2007-04-15 06:04:32.125 105 12337.23 50.77 55439.57 88888.00 2007-04-15 06:04:32.250 105 12337.10 50.73 55439.60 88888.00 2007-04-15 06:04:32.375 105 12337.27 50.77 55439.60 88888.00 2007-04-15 06:04:32.500 105 12337.35 50.80 55439.60 88888.00 2007-04-15 06:04:32.625 105 12337.35 50.83 55439.62 88888.00 2007-04-15 06:04:32.750 105 12337.38 50.80 55439.57 88888.00 2007-04-15 06:04:32.875 105 12337.38 50.77 55439.55 88888.00 2007-04-15 06:04:33.000 105 12337.40 50.77 55439.57 88888.00 2007-04-15 06:04:33.125 105 12337.38 50.75 55439.60 88888.00 2007-04-15 06:04:33.250 105 12337.30 50.73 55439.57 88888.00 2007-04-15 06:04:33.375 105 12337.30 50.73 55439.55 88888.00 2007-04-15 06:04:33.500 105 12337.30 50.67 55439.55 88888.00 2007-04-15 06:04:33.625 105 12337.27 50.60 55439.57 88888.00 2007-04-15 06:04:33.750 105 12337.25 50.70 55439.60 88888.00 2007-04-15 06:04:33.875 105 12337.17 50.75 55439.62 88888.00 2007-04-15 06:04:34.000 105 12337.17 50.75 55439.57 88888.00 2007-04-15 06:04:34.125 105 12337.17 50.73 55439.55 88888.00 2007-04-15 06:04:34.250 105 12337.10 50.67 55439.57 88888.00 2007-04-15 06:04:34.375 105 12337.08 50.67 55439.57 88888.00 2007-04-15 06:04:34.500 105 12337.15 50.75 55439.60 88888.00 2007-04-15 06:04:34.625 105 12337.25 50.77 55439.57 88888.00 2007-04-15 06:04:34.750 105 12337.27 50.80 55439.55 88888.00 2007-04-15 06:04:34.875 105 12337.20 50.80 55439.57 88888.00 2007-04-15 06:04:35.000 105 12337.15 50.77 55439.57 88888.00 2007-04-15 06:04:35.125 105 12337.17 50.75 55439.57 88888.00 2007-04-15 06:04:35.250 105 12337.17 50.70 55439.57 88888.00 2007-04-15 06:04:35.375 105 12337.27 50.73 55439.55 88888.00 2007-04-15 06:04:35.500 105 12337.33 50.77 55439.55 88888.00 2007-04-15 06:04:35.625 105 12337.33 50.75 55439.55 88888.00 2007-04-15 06:04:35.750 105 12337.27 50.73 55439.55 88888.00 2007-04-15 06:04:35.875 105 12337.17 50.73 55439.55 88888.00 2007-04-15 06:04:36.000 105 12337.20 50.75 55439.55 88888.00 2007-04-15 06:04:36.125 105 12337.17 50.75 55439.57 88888.00 2007-04-15 06:04:36.250 105 12337.12 50.75 55439.53 88888.00 2007-04-15 06:04:36.375 105 12337.08 50.70 55439.50 88888.00 2007-04-15 06:04:36.500 105 12337.08 50.70 55439.55 88888.00 2007-04-15 06:04:36.625 105 12337.15 50.77 55439.57 88888.00 2007-04-15 06:04:36.750 105 12337.20 50.73 55439.57 88888.00 2007-04-15 06:04:36.875 105 12337.23 50.75 55439.60 88888.00 2007-04-15 06:04:37.000 105 12337.17 50.73 55439.57 88888.00 2007-04-15 06:04:37.125 105 12337.12 50.62 55439.53 88888.00 2007-04-15 06:04:37.250 105 12337.12 50.65 55439.57 88888.00 2007-04-15 06:04:37.375 105 12337.23 50.70 55439.57 88888.00 2007-04-15 06:04:37.500 105 12337.23 50.65 55439.57 88888.00 2007-04-15 06:04:37.625 105 12337.20 50.65 55439.53 88888.00 2007-04-15 06:04:37.750 105 12337.23 50.65 55439.55 88888.00 2007-04-15 06:04:37.875 105 12337.23 50.62 55439.55 88888.00 2007-04-15 06:04:38.000 105 12337.25 50.62 55439.53 88888.00 2007-04-15 06:04:38.125 105 12337.30 50.65 55439.53 88888.00 2007-04-15 06:04:38.250 105 12337.27 50.65 55439.55 88888.00 2007-04-15 06:04:38.375 105 12337.27 50.65 55439.47 88888.00 2007-04-15 06:04:38.500 105 12337.30 50.65 55439.53 88888.00 2007-04-15 06:04:38.625 105 12337.23 50.62 55439.53 88888.00 2007-04-15 06:04:38.750 105 12337.17 50.62 55439.53 88888.00 2007-04-15 06:04:38.875 105 12337.15 50.65 55439.57 88888.00 2007-04-15 06:04:39.000 105 12337.20 50.65 55439.55 88888.00 2007-04-15 06:04:39.125 105 12337.23 50.67 55439.57 88888.00 2007-04-15 06:04:39.250 105 12337.23 50.73 55439.55 88888.00 2007-04-15 06:04:39.375 105 12337.27 50.65 55439.55 88888.00 2007-04-15 06:04:39.500 105 12337.23 50.62 55439.50 88888.00 2007-04-15 06:04:39.625 105 12337.25 50.65 55439.50 88888.00 2007-04-15 06:04:39.750 105 12337.20 50.60 55439.50 88888.00 2007-04-15 06:04:39.875 105 12337.23 50.65 55439.50 88888.00 2007-04-15 06:04:40.000 105 12337.25 50.65 55439.50 88888.00 2007-04-15 06:04:40.125 105 12337.23 50.60 55439.53 88888.00 2007-04-15 06:04:40.250 105 12337.30 50.60 55439.53 88888.00 2007-04-15 06:04:40.375 105 12337.38 50.58 55439.53 88888.00 2007-04-15 06:04:40.500 105 12337.30 50.58 55439.53 88888.00 2007-04-15 06:04:40.625 105 12337.27 50.62 55439.53 88888.00 2007-04-15 06:04:40.750 105 12337.30 50.62 55439.53 88888.00 2007-04-15 06:04:40.875 105 12337.30 50.65 55439.55 88888.00 2007-04-15 06:04:41.000 105 12337.30 50.65 55439.55 88888.00 2007-04-15 06:04:41.125 105 12337.33 50.65 55439.57 88888.00 2007-04-15 06:04:41.250 105 12337.25 50.65 55439.55 88888.00 2007-04-15 06:04:41.375 105 12337.20 50.60 55439.55 88888.00 2007-04-15 06:04:41.500 105 12337.17 50.60 55439.55 88888.00 2007-04-15 06:04:41.625 105 12337.25 50.60 55439.57 88888.00 2007-04-15 06:04:41.750 105 12337.27 50.60 55439.57 88888.00 2007-04-15 06:04:41.875 105 12337.20 50.60 55439.55 88888.00 2007-04-15 06:04:42.000 105 12337.12 50.62 55439.55 88888.00 2007-04-15 06:04:42.125 105 12337.15 50.60 55439.57 88888.00 2007-04-15 06:04:42.250 105 12337.23 50.67 55439.57 88888.00 2007-04-15 06:04:42.375 105 12337.20 50.62 55439.50 88888.00 2007-04-15 06:04:42.500 105 12337.20 50.60 55439.45 88888.00 2007-04-15 06:04:42.625 105 12337.23 50.60 55439.50 88888.00 2007-04-15 06:04:42.750 105 12337.17 50.58 55439.50 88888.00 2007-04-15 06:04:42.875 105 12337.12 50.58 55439.50 88888.00 2007-04-15 06:04:43.000 105 12337.20 50.60 55439.53 88888.00 2007-04-15 06:04:43.125 105 12337.27 50.60 55439.50 88888.00 2007-04-15 06:04:43.250 105 12337.20 50.60 55439.55 88888.00 2007-04-15 06:04:43.375 105 12337.17 50.62 55439.55 88888.00 2007-04-15 06:04:43.500 105 12337.17 50.67 55439.55 88888.00 2007-04-15 06:04:43.625 105 12337.15 50.62 55439.53 88888.00 2007-04-15 06:04:43.750 105 12337.10 50.52 55439.47 88888.00 2007-04-15 06:04:43.875 105 12337.12 50.55 55439.50 88888.00 2007-04-15 06:04:44.000 105 12337.23 50.52 55439.47 88888.00 2007-04-15 06:04:44.125 105 12337.17 50.52 55439.50 88888.00 2007-04-15 06:04:44.250 105 12337.23 50.58 55439.55 88888.00 2007-04-15 06:04:44.375 105 12337.20 50.58 55439.55 88888.00 2007-04-15 06:04:44.500 105 12337.15 50.55 55439.50 88888.00 2007-04-15 06:04:44.625 105 12337.12 50.55 55439.50 88888.00 2007-04-15 06:04:44.750 105 12337.15 50.58 55439.50 88888.00 2007-04-15 06:04:44.875 105 12337.12 50.60 55439.53 88888.00 2007-04-15 06:04:45.000 105 12337.17 50.60 55439.57 88888.00 2007-04-15 06:04:45.125 105 12337.23 50.58 55439.53 88888.00 2007-04-15 06:04:45.250 105 12337.23 50.52 55439.53 88888.00 2007-04-15 06:04:45.375 105 12337.23 50.55 55439.55 88888.00 2007-04-15 06:04:45.500 105 12337.23 50.52 55439.53 88888.00 2007-04-15 06:04:45.625 105 12337.27 50.60 55439.55 88888.00 2007-04-15 06:04:45.750 105 12337.20 50.60 55439.53 88888.00 2007-04-15 06:04:45.875 105 12337.15 50.58 55439.45 88888.00 2007-04-15 06:04:46.000 105 12337.17 50.52 55439.50 88888.00 2007-04-15 06:04:46.125 105 12337.25 50.55 55439.53 88888.00 2007-04-15 06:04:46.250 105 12337.20 50.58 55439.57 88888.00 2007-04-15 06:04:46.375 105 12337.17 50.58 55439.53 88888.00 2007-04-15 06:04:46.500 105 12337.20 50.62 55439.55 88888.00 2007-04-15 06:04:46.625 105 12337.30 50.60 55439.57 88888.00 2007-04-15 06:04:46.750 105 12337.27 50.58 55439.55 88888.00 2007-04-15 06:04:46.875 105 12337.15 50.52 55439.53 88888.00 2007-04-15 06:04:47.000 105 12337.23 50.50 55439.53 88888.00 2007-04-15 06:04:47.125 105 12337.38 50.60 55439.57 88888.00 2007-04-15 06:04:47.250 105 12337.35 50.60 55439.55 88888.00 2007-04-15 06:04:47.375 105 12337.35 50.58 55439.53 88888.00 2007-04-15 06:04:47.500 105 12337.30 50.52 55439.50 88888.00 2007-04-15 06:04:47.625 105 12337.27 50.52 55439.53 88888.00 2007-04-15 06:04:47.750 105 12337.25 50.52 55439.50 88888.00 2007-04-15 06:04:47.875 105 12337.27 50.58 55439.57 88888.00 2007-04-15 06:04:48.000 105 12337.33 50.58 55439.57 88888.00 2007-04-15 06:04:48.125 105 12337.30 50.60 55439.57 88888.00 2007-04-15 06:04:48.250 105 12337.20 50.52 55439.57 88888.00 2007-04-15 06:04:48.375 105 12337.33 50.58 55439.60 88888.00 2007-04-15 06:04:48.500 105 12337.30 50.58 55439.57 88888.00 2007-04-15 06:04:48.625 105 12337.30 50.52 55439.55 88888.00 2007-04-15 06:04:48.750 105 12337.27 50.52 55439.53 88888.00 2007-04-15 06:04:48.875 105 12337.30 50.55 55439.55 88888.00 2007-04-15 06:04:49.000 105 12337.25 50.52 55439.50 88888.00 2007-04-15 06:04:49.125 105 12337.25 50.58 55439.53 88888.00 2007-04-15 06:04:49.250 105 12337.23 50.62 55439.57 88888.00 2007-04-15 06:04:49.375 105 12337.23 50.62 55439.53 88888.00 2007-04-15 06:04:49.500 105 12337.17 50.52 55439.50 88888.00 2007-04-15 06:04:49.625 105 12337.17 50.52 55439.53 88888.00 2007-04-15 06:04:49.750 105 12337.23 50.58 55439.55 88888.00 2007-04-15 06:04:49.875 105 12337.27 50.62 55439.55 88888.00 2007-04-15 06:04:50.000 105 12337.27 50.60 55439.50 88888.00 2007-04-15 06:04:50.125 105 12337.17 50.58 55439.50 88888.00 2007-04-15 06:04:50.250 105 12337.12 50.55 55439.55 88888.00 2007-04-15 06:04:50.375 105 12337.23 50.52 55439.55 88888.00 2007-04-15 06:04:50.500 105 12337.23 50.52 55439.55 88888.00 2007-04-15 06:04:50.625 105 12337.20 50.55 55439.53 88888.00 2007-04-15 06:04:50.750 105 12337.23 50.50 55439.50 88888.00 2007-04-15 06:04:50.875 105 12337.20 50.50 55439.50 88888.00 2007-04-15 06:04:51.000 105 12337.20 50.52 55439.50 88888.00 2007-04-15 06:04:51.125 105 12337.20 50.55 55439.50 88888.00 2007-04-15 06:04:51.250 105 12337.25 50.48 55439.50 88888.00 2007-04-15 06:04:51.375 105 12337.27 50.48 55439.43 88888.00 2007-04-15 06:04:51.500 105 12337.30 50.55 55439.45 88888.00 2007-04-15 06:04:51.625 105 12337.30 50.55 55439.47 88888.00 2007-04-15 06:04:51.750 105 12337.27 50.52 55439.47 88888.00 2007-04-15 06:04:51.875 105 12337.30 50.50 55439.45 88888.00 2007-04-15 06:04:52.000 105 12337.33 50.48 55439.45 88888.00 2007-04-15 06:04:52.125 105 12337.27 50.48 55439.47 88888.00 2007-04-15 06:04:52.250 105 12337.23 50.50 55439.50 88888.00 2007-04-15 06:04:52.375 105 12337.25 50.48 55439.50 88888.00 2007-04-15 06:04:52.500 105 12337.27 50.50 55439.50 88888.00 2007-04-15 06:04:52.625 105 12337.33 50.52 55439.50 88888.00 2007-04-15 06:04:52.750 105 12337.42 50.52 55439.50 88888.00 2007-04-15 06:04:52.875 105 12337.33 50.48 55439.50 88888.00 2007-04-15 06:04:53.000 105 12337.27 50.45 55439.47 88888.00 2007-04-15 06:04:53.125 105 12337.23 50.48 55439.47 88888.00 2007-04-15 06:04:53.250 105 12337.15 50.40 55439.43 88888.00 2007-04-15 06:04:53.375 105 12337.27 50.48 55439.47 88888.00 2007-04-15 06:04:53.500 105 12337.38 50.55 55439.53 88888.00 2007-04-15 06:04:53.625 105 12337.40 50.50 55439.50 88888.00 2007-04-15 06:04:53.750 105 12337.40 50.48 55439.47 88888.00 2007-04-15 06:04:53.875 105 12337.38 50.50 55439.45 88888.00 2007-04-15 06:04:54.000 105 12337.30 50.45 55439.47 88888.00 2007-04-15 06:04:54.125 105 12337.25 50.42 55439.47 88888.00 2007-04-15 06:04:54.250 105 12337.25 50.45 55439.50 88888.00 2007-04-15 06:04:54.375 105 12337.23 50.48 55439.50 88888.00 2007-04-15 06:04:54.500 105 12337.25 50.48 55439.47 88888.00 2007-04-15 06:04:54.625 105 12337.27 50.48 55439.47 88888.00 2007-04-15 06:04:54.750 105 12337.27 50.50 55439.45 88888.00 2007-04-15 06:04:54.875 105 12337.27 50.55 55439.45 88888.00 2007-04-15 06:04:55.000 105 12337.35 50.50 55439.45 88888.00 2007-04-15 06:04:55.125 105 12337.35 50.50 55439.50 88888.00 2007-04-15 06:04:55.250 105 12337.30 50.45 55439.47 88888.00 2007-04-15 06:04:55.375 105 12337.35 50.48 55439.45 88888.00 2007-04-15 06:04:55.500 105 12337.35 50.50 55439.47 88888.00 2007-04-15 06:04:55.625 105 12337.35 50.50 55439.47 88888.00 2007-04-15 06:04:55.750 105 12337.33 50.42 55439.47 88888.00 2007-04-15 06:04:55.875 105 12337.30 50.42 55439.47 88888.00 2007-04-15 06:04:56.000 105 12337.30 50.40 55439.45 88888.00 2007-04-15 06:04:56.125 105 12337.35 50.45 55439.50 88888.00 2007-04-15 06:04:56.250 105 12337.38 50.52 55439.47 88888.00 2007-04-15 06:04:56.375 105 12337.35 50.48 55439.53 88888.00 2007-04-15 06:04:56.500 105 12337.27 50.48 55439.50 88888.00 2007-04-15 06:04:56.625 105 12337.27 50.48 55439.47 88888.00 2007-04-15 06:04:56.750 105 12337.27 50.45 55439.45 88888.00 2007-04-15 06:04:56.875 105 12337.33 50.48 55439.45 88888.00 2007-04-15 06:04:57.000 105 12337.38 50.50 55439.47 88888.00 2007-04-15 06:04:57.125 105 12337.35 50.52 55439.53 88888.00 2007-04-15 06:04:57.250 105 12337.33 50.48 55439.53 88888.00 2007-04-15 06:04:57.375 105 12337.38 50.48 55439.50 88888.00 2007-04-15 06:04:57.500 105 12337.42 50.48 55439.50 88888.00 2007-04-15 06:04:57.625 105 12337.40 50.42 55439.50 88888.00 2007-04-15 06:04:57.750 105 12337.30 50.45 55439.47 88888.00 2007-04-15 06:04:57.875 105 12337.25 50.48 55439.50 88888.00 2007-04-15 06:04:58.000 105 12337.33 50.48 55439.50 88888.00 2007-04-15 06:04:58.125 105 12337.45 50.52 55439.55 88888.00 2007-04-15 06:04:58.250 105 12337.45 50.50 55439.53 88888.00 2007-04-15 06:04:58.375 105 12337.48 50.48 55439.53 88888.00 2007-04-15 06:04:58.500 105 12337.42 50.48 55439.53 88888.00 2007-04-15 06:04:58.625 105 12337.38 50.48 55439.47 88888.00 2007-04-15 06:04:58.750 105 12337.40 50.48 55439.45 88888.00 2007-04-15 06:04:58.875 105 12337.38 50.48 55439.47 88888.00 2007-04-15 06:04:59.000 105 12337.48 50.50 55439.47 88888.00 2007-04-15 06:04:59.125 105 12337.40 50.45 55439.43 88888.00 2007-04-15 06:04:59.250 105 12337.30 50.45 55439.43 88888.00 2007-04-15 06:04:59.375 105 12337.33 50.48 55439.47 88888.00 2007-04-15 06:04:59.500 105 12337.27 50.45 55439.50 88888.00 2007-04-15 06:04:59.625 105 12337.30 50.45 55439.47 88888.00 2007-04-15 06:04:59.750 105 12337.40 50.50 55439.47 88888.00 2007-04-15 06:04:59.875 105 12337.35 50.45 55439.47 88888.00 2007-04-15 06:05:00.000 105 12337.38 50.48 55439.47 88888.00 2007-04-15 06:05:00.125 105 12337.42 50.52 55439.47 88888.00 2007-04-15 06:05:00.250 105 12337.40 50.48 55439.43 88888.00 2007-04-15 06:05:00.375 105 12337.38 50.45 55439.40 88888.00 2007-04-15 06:05:00.500 105 12337.35 50.45 55439.43 88888.00 2007-04-15 06:05:00.625 105 12337.42 50.50 55439.43 88888.00 2007-04-15 06:05:00.750 105 12337.48 50.50 55439.47 88888.00 2007-04-15 06:05:00.875 105 12337.42 50.50 55439.45 88888.00 2007-04-15 06:05:01.000 105 12337.40 50.50 55439.47 88888.00 2007-04-15 06:05:01.125 105 12337.35 50.50 55439.47 88888.00 2007-04-15 06:05:01.250 105 12337.40 50.50 55439.47 88888.00 2007-04-15 06:05:01.375 105 12337.38 50.50 55439.45 88888.00 2007-04-15 06:05:01.500 105 12337.40 50.52 55439.45 88888.00 2007-04-15 06:05:01.625 105 12337.42 50.52 55439.45 88888.00 2007-04-15 06:05:01.750 105 12337.42 50.52 55439.45 88888.00 2007-04-15 06:05:01.875 105 12337.48 50.48 55439.45 88888.00 2007-04-15 06:05:02.000 105 12337.45 50.50 55439.43 88888.00 2007-04-15 06:05:02.125 105 12337.38 50.50 55439.43 88888.00 2007-04-15 06:05:02.250 105 12337.38 50.45 55439.43 88888.00 2007-04-15 06:05:02.375 105 12337.42 50.52 55439.43 88888.00 2007-04-15 06:05:02.500 105 12337.42 50.55 55439.43 88888.00 2007-04-15 06:05:02.625 105 12337.45 50.50 55439.43 88888.00 2007-04-15 06:05:02.750 105 12337.40 50.45 55439.40 88888.00 2007-04-15 06:05:02.875 105 12337.38 50.42 55439.43 88888.00 2007-04-15 06:05:03.000 105 12337.42 50.52 55439.40 88888.00 2007-04-15 06:05:03.125 105 12337.50 50.52 55439.40 88888.00 2007-04-15 06:05:03.250 105 12337.42 50.50 55439.38 88888.00 2007-04-15 06:05:03.375 105 12337.42 50.45 55439.40 88888.00 2007-04-15 06:05:03.500 105 12337.33 50.45 55439.43 88888.00 2007-04-15 06:05:03.625 105 12337.30 50.45 55439.43 88888.00 2007-04-15 06:05:03.750 105 12337.30 50.48 55439.45 88888.00 2007-04-15 06:05:03.875 105 12337.35 50.50 55439.45 88888.00 2007-04-15 06:05:04.000 105 12337.40 50.50 55439.45 88888.00 2007-04-15 06:05:04.125 105 12337.40 50.45 55439.47 88888.00 2007-04-15 06:05:04.250 105 12337.42 50.45 55439.50 88888.00 2007-04-15 06:05:04.375 105 12337.40 50.42 55439.47 88888.00 2007-04-15 06:05:04.500 105 12337.40 50.45 55439.45 88888.00 2007-04-15 06:05:04.625 105 12337.30 50.48 55439.43 88888.00 2007-04-15 06:05:04.750 105 12337.15 50.42 55439.43 88888.00 2007-04-15 06:05:04.875 105 12337.17 50.40 55439.43 88888.00 2007-04-15 06:05:05.000 105 12337.27 50.42 55439.40 88888.00 2007-04-15 06:05:05.125 105 12337.33 50.45 55439.38 88888.00 2007-04-15 06:05:05.250 105 12337.27 50.42 55439.38 88888.00 2007-04-15 06:05:05.375 105 12337.33 50.45 55439.40 88888.00 2007-04-15 06:05:05.500 105 12337.38 50.48 55439.40 88888.00 2007-04-15 06:05:05.625 105 12337.38 50.48 55439.38 88888.00 2007-04-15 06:05:05.750 105 12337.33 50.42 55439.38 88888.00 2007-04-15 06:05:05.875 105 12337.35 50.45 55439.38 88888.00 2007-04-15 06:05:06.000 105 12337.38 50.45 55439.40 88888.00 2007-04-15 06:05:06.125 105 12337.38 50.42 55439.40 88888.00 2007-04-15 06:05:06.250 105 12337.35 50.45 55439.43 88888.00 2007-04-15 06:05:06.375 105 12337.45 50.50 55439.40 88888.00 2007-04-15 06:05:06.500 105 12337.48 50.52 55439.45 88888.00 2007-04-15 06:05:06.625 105 12337.40 50.48 55439.40 88888.00 2007-04-15 06:05:06.750 105 12337.35 50.42 55439.40 88888.00 2007-04-15 06:05:06.875 105 12337.35 50.45 55439.40 88888.00 2007-04-15 06:05:07.000 105 12337.40 50.45 55439.38 88888.00 2007-04-15 06:05:07.125 105 12337.35 50.42 55439.38 88888.00 2007-04-15 06:05:07.250 105 12337.25 50.40 55439.35 88888.00 2007-04-15 06:05:07.375 105 12337.30 50.45 55439.40 88888.00 2007-04-15 06:05:07.500 105 12337.33 50.48 55439.43 88888.00 2007-04-15 06:05:07.625 105 12337.33 50.48 55439.45 88888.00 2007-04-15 06:05:07.750 105 12337.35 50.45 55439.40 88888.00 2007-04-15 06:05:07.875 105 12337.33 50.40 55439.43 88888.00 2007-04-15 06:05:08.000 105 12337.35 50.40 55439.43 88888.00 2007-04-15 06:05:08.125 105 12337.42 50.42 55439.40 88888.00 2007-04-15 06:05:08.250 105 12337.42 50.38 55439.43 88888.00 2007-04-15 06:05:08.375 105 12337.45 50.45 55439.43 88888.00 2007-04-15 06:05:08.500 105 12337.42 50.48 55439.43 88888.00 2007-04-15 06:05:08.625 105 12337.42 50.50 55439.43 88888.00 2007-04-15 06:05:08.750 105 12337.45 50.52 55439.43 88888.00 2007-04-15 06:05:08.875 105 12337.45 50.52 55439.43 88888.00 2007-04-15 06:05:09.000 105 12337.48 50.55 55439.43 88888.00 2007-04-15 06:05:09.125 105 12337.48 50.52 55439.43 88888.00 2007-04-15 06:05:09.250 105 12337.45 50.45 55439.40 88888.00 2007-04-15 06:05:09.375 105 12337.48 50.45 55439.40 88888.00 2007-04-15 06:05:09.500 105 12337.52 50.48 55439.40 88888.00 2007-04-15 06:05:09.625 105 12337.52 50.45 55439.40 88888.00 2007-04-15 06:05:09.750 105 12337.48 50.40 55439.38 88888.00 2007-04-15 06:05:09.875 105 12337.52 50.45 55439.40 88888.00 2007-04-15 06:05:10.000 105 12337.50 50.42 55439.35 88888.00 2007-04-15 06:05:10.125 105 12337.50 50.48 55439.38 88888.00 2007-04-15 06:05:10.250 105 12337.38 50.48 55439.40 88888.00 2007-04-15 06:05:10.375 105 12337.35 50.50 55439.40 88888.00 2007-04-15 06:05:10.500 105 12337.48 50.52 55439.43 88888.00 2007-04-15 06:05:10.625 105 12337.55 50.45 55439.40 88888.00 2007-04-15 06:05:10.750 105 12337.48 50.42 55439.38 88888.00 2007-04-15 06:05:10.875 105 12337.40 50.48 55439.43 88888.00 2007-04-15 06:05:11.000 105 12337.45 50.48 55439.43 88888.00 2007-04-15 06:05:11.125 105 12337.48 50.48 55439.45 88888.00 2007-04-15 06:05:11.250 105 12337.45 50.48 55439.45 88888.00 2007-04-15 06:05:11.375 105 12337.38 50.45 55439.43 88888.00 2007-04-15 06:05:11.500 105 12337.30 50.40 55439.40 88888.00 2007-04-15 06:05:11.625 105 12337.33 50.40 55439.40 88888.00 2007-04-15 06:05:11.750 105 12337.33 50.45 55439.38 88888.00 2007-04-15 06:05:11.875 105 12337.38 50.42 55439.35 88888.00 2007-04-15 06:05:12.000 105 12337.40 50.42 55439.38 88888.00 2007-04-15 06:05:12.125 105 12337.38 50.42 55439.38 88888.00 2007-04-15 06:05:12.250 105 12337.38 50.45 55439.38 88888.00 2007-04-15 06:05:12.375 105 12337.42 50.45 55439.40 88888.00 2007-04-15 06:05:12.500 105 12337.42 50.42 55439.38 88888.00 2007-04-15 06:05:12.625 105 12337.35 50.45 55439.40 88888.00 2007-04-15 06:05:12.750 105 12337.35 50.45 55439.38 88888.00 2007-04-15 06:05:12.875 105 12337.33 50.40 55439.40 88888.00 2007-04-15 06:05:13.000 105 12337.42 50.48 55439.40 88888.00 2007-04-15 06:05:13.125 105 12337.40 50.48 55439.38 88888.00 2007-04-15 06:05:13.250 105 12337.35 50.42 55439.35 88888.00 2007-04-15 06:05:13.375 105 12337.33 50.42 55439.38 88888.00 2007-04-15 06:05:13.500 105 12337.27 50.42 55439.38 88888.00 2007-04-15 06:05:13.625 105 12337.33 50.48 55439.38 88888.00 2007-04-15 06:05:13.750 105 12337.38 50.45 55439.38 88888.00 2007-04-15 06:05:13.875 105 12337.35 50.42 55439.38 88888.00 2007-04-15 06:05:14.000 105 12337.35 50.38 55439.38 88888.00 2007-04-15 06:05:14.125 105 12337.33 50.42 55439.38 88888.00 2007-04-15 06:05:14.250 105 12337.35 50.42 55439.40 88888.00 2007-04-15 06:05:14.375 105 12337.42 50.40 55439.38 88888.00 2007-04-15 06:05:14.500 105 12337.45 50.40 55439.35 88888.00 2007-04-15 06:05:14.625 105 12337.45 50.38 55439.35 88888.00 2007-04-15 06:05:14.750 105 12337.42 50.40 55439.35 88888.00 2007-04-15 06:05:14.875 105 12337.40 50.40 55439.38 88888.00 2007-04-15 06:05:15.000 105 12337.42 50.40 55439.35 88888.00 2007-04-15 06:05:15.125 105 12337.40 50.42 55439.38 88888.00 2007-04-15 06:05:15.250 105 12337.38 50.45 55439.38 88888.00 2007-04-15 06:05:15.375 105 12337.42 50.45 55439.38 88888.00 2007-04-15 06:05:15.500 105 12337.42 50.45 55439.38 88888.00 2007-04-15 06:05:15.625 105 12337.38 50.40 55439.38 88888.00 2007-04-15 06:05:15.750 105 12337.38 50.40 55439.38 88888.00 2007-04-15 06:05:15.875 105 12337.33 50.40 55439.35 88888.00 2007-04-15 06:05:16.000 105 12337.38 50.42 55439.38 88888.00 2007-04-15 06:05:16.125 105 12337.40 50.42 55439.40 88888.00 2007-04-15 06:05:16.250 105 12337.33 50.42 55439.38 88888.00 2007-04-15 06:05:16.375 105 12337.40 50.45 55439.38 88888.00 2007-04-15 06:05:16.500 105 12337.40 50.45 55439.38 88888.00 2007-04-15 06:05:16.625 105 12337.45 50.45 55439.38 88888.00 2007-04-15 06:05:16.750 105 12337.45 50.40 55439.35 88888.00 2007-04-15 06:05:16.875 105 12337.38 50.38 55439.35 88888.00 2007-04-15 06:05:17.000 105 12337.35 50.42 55439.32 88888.00 2007-04-15 06:05:17.125 105 12337.35 50.38 55439.35 88888.00 2007-04-15 06:05:17.250 105 12337.38 50.38 55439.35 88888.00 2007-04-15 06:05:17.375 105 12337.40 50.38 55439.30 88888.00 2007-04-15 06:05:17.500 105 12337.42 50.38 55439.30 88888.00 2007-04-15 06:05:17.625 105 12337.50 50.40 55439.32 88888.00 2007-04-15 06:05:17.750 105 12337.55 50.45 55439.35 88888.00 2007-04-15 06:05:17.875 105 12337.52 50.40 55439.32 88888.00 2007-04-15 06:05:18.000 105 12337.48 50.35 55439.28 88888.00 2007-04-15 06:05:18.125 105 12337.45 50.35 55439.32 88888.00 2007-04-15 06:05:18.250 105 12337.38 50.35 55439.35 88888.00 2007-04-15 06:05:18.375 105 12337.48 50.40 55439.38 88888.00 2007-04-15 06:05:18.500 105 12337.58 50.45 55439.43 88888.00 2007-04-15 06:05:18.625 105 12337.55 50.40 55439.40 88888.00 2007-04-15 06:05:18.750 105 12337.52 50.45 55439.38 88888.00 2007-04-15 06:05:18.875 105 12337.52 50.48 55439.35 88888.00 2007-04-15 06:05:19.000 105 12337.48 50.38 55439.35 88888.00 2007-04-15 06:05:19.125 105 12337.40 50.33 55439.30 88888.00 2007-04-15 06:05:19.250 105 12337.38 50.33 55439.32 88888.00 2007-04-15 06:05:19.375 105 12337.48 50.38 55439.35 88888.00 2007-04-15 06:05:19.500 105 12337.52 50.38 55439.35 88888.00 2007-04-15 06:05:19.625 105 12337.50 50.35 55439.32 88888.00 2007-04-15 06:05:19.750 105 12337.48 50.33 55439.32 88888.00 2007-04-15 06:05:19.875 105 12337.48 50.35 55439.32 88888.00 2007-04-15 06:05:20.000 105 12337.50 50.38 55439.30 88888.00 2007-04-15 06:05:20.125 105 12337.50 50.35 55439.30 88888.00 2007-04-15 06:05:20.250 105 12337.48 50.35 55439.32 88888.00 2007-04-15 06:05:20.375 105 12337.45 50.35 55439.35 88888.00 2007-04-15 06:05:20.500 105 12337.45 50.35 55439.32 88888.00 2007-04-15 06:05:20.625 105 12337.48 50.35 55439.32 88888.00 2007-04-15 06:05:20.750 105 12337.55 50.38 55439.35 88888.00 2007-04-15 06:05:20.875 105 12337.58 50.42 55439.32 88888.00 2007-04-15 06:05:21.000 105 12337.52 50.38 55439.28 88888.00 2007-04-15 06:05:21.125 105 12337.55 50.40 55439.30 88888.00 2007-04-15 06:05:21.250 105 12337.55 50.40 55439.32 88888.00 2007-04-15 06:05:21.375 105 12337.55 50.42 55439.32 88888.00 2007-04-15 06:05:21.500 105 12337.60 50.42 55439.32 88888.00 2007-04-15 06:05:21.625 105 12337.52 50.40 55439.32 88888.00 2007-04-15 06:05:21.750 105 12337.42 50.35 55439.30 88888.00 2007-04-15 06:05:21.875 105 12337.42 50.35 55439.30 88888.00 2007-04-15 06:05:22.000 105 12337.58 50.38 55439.30 88888.00 2007-04-15 06:05:22.125 105 12337.60 50.38 55439.32 88888.00 2007-04-15 06:05:22.250 105 12337.42 50.33 55439.28 88888.00 2007-04-15 06:05:22.375 105 12337.42 50.30 55439.30 88888.00 2007-04-15 06:05:22.500 105 12337.50 50.33 55439.30 88888.00 2007-04-15 06:05:22.625 105 12337.52 50.38 55439.30 88888.00 2007-04-15 06:05:22.750 105 12337.58 50.38 55439.28 88888.00 2007-04-15 06:05:22.875 105 12337.62 50.38 55439.30 88888.00 2007-04-15 06:05:23.000 105 12337.60 50.38 55439.25 88888.00 2007-04-15 06:05:23.125 105 12337.50 50.38 55439.28 88888.00 2007-04-15 06:05:23.250 105 12337.42 50.35 55439.28 88888.00 2007-04-15 06:05:23.375 105 12337.50 50.38 55439.30 88888.00 2007-04-15 06:05:23.500 105 12337.52 50.40 55439.30 88888.00 2007-04-15 06:05:23.625 105 12337.52 50.35 55439.30 88888.00 2007-04-15 06:05:23.750 105 12337.42 50.33 55439.28 88888.00 2007-04-15 06:05:23.875 105 12337.40 50.33 55439.25 88888.00 2007-04-15 06:05:24.000 105 12337.40 50.30 55439.22 88888.00 2007-04-15 06:05:24.125 105 12337.42 50.35 55439.28 88888.00 2007-04-15 06:05:24.250 105 12337.40 50.35 55439.30 88888.00 2007-04-15 06:05:24.375 105 12337.40 50.33 55439.28 88888.00 2007-04-15 06:05:24.500 105 12337.35 50.33 55439.30 88888.00 2007-04-15 06:05:24.625 105 12337.33 50.25 55439.32 88888.00 2007-04-15 06:05:24.750 105 12337.42 50.33 55439.30 88888.00 2007-04-15 06:05:24.875 105 12337.52 50.38 55439.28 88888.00 2007-04-15 06:05:25.000 105 12337.50 50.35 55439.25 88888.00 2007-04-15 06:05:25.125 105 12337.45 50.35 55439.25 88888.00 2007-04-15 06:05:25.250 105 12337.40 50.35 55439.28 88888.00 2007-04-15 06:05:25.375 105 12337.38 50.30 55439.25 88888.00 2007-04-15 06:05:25.500 105 12337.35 50.30 55439.28 88888.00 2007-04-15 06:05:25.625 105 12337.45 50.33 55439.30 88888.00 2007-04-15 06:05:25.750 105 12337.42 50.33 55439.30 88888.00 2007-04-15 06:05:25.875 105 12337.38 50.38 55439.32 88888.00 2007-04-15 06:05:26.000 105 12337.38 50.35 55439.32 88888.00 2007-04-15 06:05:26.125 105 12337.42 50.38 55439.35 88888.00 2007-04-15 06:05:26.250 105 12337.42 50.38 55439.38 88888.00 2007-04-15 06:05:26.375 105 12337.40 50.38 55439.32 88888.00 2007-04-15 06:05:26.500 105 12337.33 50.33 55439.32 88888.00 2007-04-15 06:05:26.625 105 12337.33 50.35 55439.30 88888.00 2007-04-15 06:05:26.750 105 12337.40 50.38 55439.32 88888.00 2007-04-15 06:05:26.875 105 12337.40 50.33 55439.30 88888.00 2007-04-15 06:05:27.000 105 12337.35 50.35 55439.30 88888.00 2007-04-15 06:05:27.125 105 12337.35 50.35 55439.30 88888.00 2007-04-15 06:05:27.250 105 12337.38 50.38 55439.30 88888.00 2007-04-15 06:05:27.375 105 12337.38 50.35 55439.32 88888.00 2007-04-15 06:05:27.500 105 12337.40 50.38 55439.32 88888.00 2007-04-15 06:05:27.625 105 12337.48 50.45 55439.32 88888.00 2007-04-15 06:05:27.750 105 12337.48 50.35 55439.28 88888.00 2007-04-15 06:05:27.875 105 12337.42 50.27 55439.28 88888.00 2007-04-15 06:05:28.000 105 12337.40 50.33 55439.28 88888.00 2007-04-15 06:05:28.125 105 12337.40 50.30 55439.28 88888.00 2007-04-15 06:05:28.250 105 12337.40 50.33 55439.28 88888.00 2007-04-15 06:05:28.375 105 12337.45 50.35 55439.25 88888.00 2007-04-15 06:05:28.500 105 12337.48 50.35 55439.28 88888.00 2007-04-15 06:05:28.625 105 12337.45 50.38 55439.32 88888.00 2007-04-15 06:05:28.750 105 12337.42 50.33 55439.30 88888.00 2007-04-15 06:05:28.875 105 12337.30 50.30 55439.25 88888.00 2007-04-15 06:05:29.000 105 12337.38 50.25 55439.25 88888.00 2007-04-15 06:05:29.125 105 12337.38 50.30 55439.28 88888.00 2007-04-15 06:05:29.250 105 12337.40 50.27 55439.30 88888.00 2007-04-15 06:05:29.375 105 12337.40 50.30 55439.32 88888.00 2007-04-15 06:05:29.500 105 12337.38 50.30 55439.32 88888.00 2007-04-15 06:05:29.625 105 12337.38 50.25 55439.28 88888.00 2007-04-15 06:05:29.750 105 12337.40 50.23 55439.32 88888.00 2007-04-15 06:05:29.875 105 12337.35 50.17 55439.30 88888.00 2007-04-15 06:05:30.000 105 12337.30 50.20 55439.28 88888.00 2007-04-15 06:05:30.125 105 12337.40 50.25 55439.30 88888.00 2007-04-15 06:05:30.250 105 12337.45 50.25 55439.32 88888.00 2007-04-15 06:05:30.375 105 12337.45 50.27 55439.30 88888.00 2007-04-15 06:05:30.500 105 12337.42 50.25 55439.30 88888.00 2007-04-15 06:05:30.625 105 12337.35 50.25 55439.28 88888.00 2007-04-15 06:05:30.750 105 12337.38 50.27 55439.32 88888.00 2007-04-15 06:05:30.875 105 12337.45 50.27 55439.32 88888.00 2007-04-15 06:05:31.000 105 12337.45 50.25 55439.28 88888.00 2007-04-15 06:05:31.125 105 12337.40 50.25 55439.25 88888.00 2007-04-15 06:05:31.250 105 12337.33 50.27 55439.30 88888.00 2007-04-15 06:05:31.375 105 12337.38 50.33 55439.28 88888.00 2007-04-15 06:05:31.500 105 12337.38 50.35 55439.28 88888.00 2007-04-15 06:05:31.625 105 12337.42 50.33 55439.28 88888.00 2007-04-15 06:05:31.750 105 12337.38 50.27 55439.30 88888.00 2007-04-15 06:05:31.875 105 12337.38 50.25 55439.25 88888.00 2007-04-15 06:05:32.000 105 12337.48 50.25 55439.28 88888.00 2007-04-15 06:05:32.125 105 12337.50 50.27 55439.30 88888.00 2007-04-15 06:05:32.250 105 12337.42 50.27 55439.28 88888.00 2007-04-15 06:05:32.375 105 12337.35 50.27 55439.25 88888.00 2007-04-15 06:05:32.500 105 12337.40 50.27 55439.28 88888.00 2007-04-15 06:05:32.625 105 12337.48 50.27 55439.28 88888.00 2007-04-15 06:05:32.750 105 12337.52 50.33 55439.32 88888.00 2007-04-15 06:05:32.875 105 12337.50 50.25 55439.28 88888.00 2007-04-15 06:05:33.000 105 12337.42 50.23 55439.28 88888.00 2007-04-15 06:05:33.125 105 12337.42 50.27 55439.25 88888.00 2007-04-15 06:05:33.250 105 12337.52 50.30 55439.25 88888.00 2007-04-15 06:05:33.375 105 12337.58 50.27 55439.25 88888.00 2007-04-15 06:05:33.500 105 12337.48 50.25 55439.25 88888.00 2007-04-15 06:05:33.625 105 12337.45 50.27 55439.30 88888.00 2007-04-15 06:05:33.750 105 12337.50 50.27 55439.30 88888.00 2007-04-15 06:05:33.875 105 12337.48 50.25 55439.28 88888.00 2007-04-15 06:05:34.000 105 12337.48 50.25 55439.22 88888.00 2007-04-15 06:05:34.125 105 12337.45 50.20 55439.25 88888.00 2007-04-15 06:05:34.250 105 12337.42 50.17 55439.25 88888.00 2007-04-15 06:05:34.375 105 12337.48 50.23 55439.25 88888.00 2007-04-15 06:05:34.500 105 12337.50 50.25 55439.25 88888.00 2007-04-15 06:05:34.625 105 12337.52 50.27 55439.28 88888.00 2007-04-15 06:05:34.750 105 12337.50 50.27 55439.25 88888.00 2007-04-15 06:05:34.875 105 12337.48 50.27 55439.28 88888.00 2007-04-15 06:05:35.000 105 12337.55 50.30 55439.28 88888.00 2007-04-15 06:05:35.125 105 12337.52 50.27 55439.25 88888.00 2007-04-15 06:05:35.250 105 12337.48 50.23 55439.25 88888.00 2007-04-15 06:05:35.375 105 12337.45 50.23 55439.22 88888.00 2007-04-15 06:05:35.500 105 12337.42 50.27 55439.28 88888.00 2007-04-15 06:05:35.625 105 12337.50 50.30 55439.22 88888.00 2007-04-15 06:05:35.750 105 12337.45 50.23 55439.20 88888.00 2007-04-15 06:05:35.875 105 12337.48 50.27 55439.20 88888.00 2007-04-15 06:05:36.000 105 12337.52 50.33 55439.25 88888.00 2007-04-15 06:05:36.125 105 12337.50 50.33 55439.25 88888.00 2007-04-15 06:05:36.250 105 12337.50 50.25 55439.22 88888.00 2007-04-15 06:05:36.375 105 12337.45 50.17 55439.20 88888.00 2007-04-15 06:05:36.500 105 12337.50 50.27 55439.22 88888.00 2007-04-15 06:05:36.625 105 12337.55 50.33 55439.25 88888.00 2007-04-15 06:05:36.750 105 12337.58 50.35 55439.25 88888.00 2007-04-15 06:05:36.875 105 12337.58 50.33 55439.25 88888.00 2007-04-15 06:05:37.000 105 12337.60 50.35 55439.28 88888.00 2007-04-15 06:05:37.125 105 12337.52 50.33 55439.25 88888.00 2007-04-15 06:05:37.250 105 12337.45 50.27 55439.22 88888.00 2007-04-15 06:05:37.375 105 12337.52 50.27 55439.22 88888.00 2007-04-15 06:05:37.500 105 12337.58 50.27 55439.22 88888.00 2007-04-15 06:05:37.625 105 12337.52 50.25 55439.20 88888.00 2007-04-15 06:05:37.750 105 12337.52 50.23 55439.20 88888.00 2007-04-15 06:05:37.875 105 12337.50 50.23 55439.22 88888.00 2007-04-15 06:05:38.000 105 12337.52 50.25 55439.20 88888.00 2007-04-15 06:05:38.125 105 12337.48 50.23 55439.20 88888.00 2007-04-15 06:05:38.250 105 12337.42 50.27 55439.25 88888.00 2007-04-15 06:05:38.375 105 12337.42 50.30 55439.25 88888.00 2007-04-15 06:05:38.500 105 12337.38 50.27 55439.25 88888.00 2007-04-15 06:05:38.625 105 12337.35 50.25 55439.25 88888.00 2007-04-15 06:05:38.750 105 12337.33 50.23 55439.28 88888.00 2007-04-15 06:05:38.875 105 12337.27 50.20 55439.22 88888.00 2007-04-15 06:05:39.000 105 12337.35 50.27 55439.22 88888.00 2007-04-15 06:05:39.125 105 12337.40 50.30 55439.22 88888.00 2007-04-15 06:05:39.250 105 12337.30 50.27 55439.25 88888.00 2007-04-15 06:05:39.375 105 12337.30 50.25 55439.25 88888.00 2007-04-15 06:05:39.500 105 12337.35 50.30 55439.25 88888.00 2007-04-15 06:05:39.625 105 12337.40 50.30 55439.25 88888.00 2007-04-15 06:05:39.750 105 12337.42 50.27 55439.25 88888.00 2007-04-15 06:05:39.875 105 12337.42 50.27 55439.25 88888.00 2007-04-15 06:05:40.000 105 12337.38 50.23 55439.25 88888.00 2007-04-15 06:05:40.125 105 12337.45 50.23 55439.22 88888.00 2007-04-15 06:05:40.250 105 12337.40 50.23 55439.22 88888.00 2007-04-15 06:05:40.375 105 12337.38 50.27 55439.25 88888.00 2007-04-15 06:05:40.500 105 12337.40 50.27 55439.22 88888.00 2007-04-15 06:05:40.625 105 12337.48 50.25 55439.22 88888.00 2007-04-15 06:05:40.750 105 12337.58 50.25 55439.25 88888.00 2007-04-15 06:05:40.875 105 12337.45 50.17 55439.22 88888.00 2007-04-15 06:05:41.000 105 12337.38 50.20 55439.22 88888.00 2007-04-15 06:05:41.125 105 12337.38 50.20 55439.25 88888.00 2007-04-15 06:05:41.250 105 12337.45 50.25 55439.25 88888.00 2007-04-15 06:05:41.375 105 12337.50 50.27 55439.28 88888.00 2007-04-15 06:05:41.500 105 12337.45 50.30 55439.25 88888.00 2007-04-15 06:05:41.625 105 12337.42 50.33 55439.25 88888.00 2007-04-15 06:05:41.750 105 12337.48 50.35 55439.25 88888.00 2007-04-15 06:05:41.875 105 12337.52 50.30 55439.25 88888.00 2007-04-15 06:05:42.000 105 12337.45 50.27 55439.22 88888.00 2007-04-15 06:05:42.125 105 12337.40 50.23 55439.22 88888.00 2007-04-15 06:05:42.250 105 12337.38 50.25 55439.22 88888.00 2007-04-15 06:05:42.375 105 12337.38 50.30 55439.25 88888.00 2007-04-15 06:05:42.500 105 12337.33 50.30 55439.28 88888.00 2007-04-15 06:05:42.625 105 12337.33 50.25 55439.25 88888.00 2007-04-15 06:05:42.750 105 12337.35 50.27 55439.25 88888.00 2007-04-15 06:05:42.875 105 12337.30 50.30 55439.20 88888.00 2007-04-15 06:05:43.000 105 12337.33 50.23 55439.15 88888.00 2007-04-15 06:05:43.125 105 12337.40 50.20 55439.15 88888.00 2007-04-15 06:05:43.250 105 12337.45 50.17 55439.15 88888.00 2007-04-15 06:05:43.375 105 12337.38 50.17 55439.15 88888.00 2007-04-15 06:05:43.500 105 12337.33 50.17 55439.18 88888.00 2007-04-15 06:05:43.625 105 12337.42 50.25 55439.20 88888.00 2007-04-15 06:05:43.750 105 12337.45 50.27 55439.18 88888.00 2007-04-15 06:05:43.875 105 12337.38 50.25 55439.18 88888.00 2007-04-15 06:05:44.000 105 12337.33 50.20 55439.15 88888.00 2007-04-15 06:05:44.125 105 12337.38 50.20 55439.18 88888.00 2007-04-15 06:05:44.250 105 12337.45 50.17 55439.18 88888.00 2007-04-15 06:05:44.375 105 12337.40 50.17 55439.15 88888.00 2007-04-15 06:05:44.500 105 12337.38 50.23 55439.18 88888.00 2007-04-15 06:05:44.625 105 12337.38 50.25 55439.20 88888.00 2007-04-15 06:05:44.750 105 12337.40 50.30 55439.20 88888.00 2007-04-15 06:05:44.875 105 12337.45 50.30 55439.18 88888.00 2007-04-15 06:05:45.000 105 12337.45 50.25 55439.18 88888.00 2007-04-15 06:05:45.125 105 12337.48 50.25 55439.18 88888.00 2007-04-15 06:05:45.250 105 12337.48 50.25 55439.18 88888.00 2007-04-15 06:05:45.375 105 12337.52 50.27 55439.15 88888.00 2007-04-15 06:05:45.500 105 12337.55 50.25 55439.18 88888.00 2007-04-15 06:05:45.625 105 12337.50 50.17 55439.15 88888.00 2007-04-15 06:05:45.750 105 12337.45 50.20 55439.18 88888.00 2007-04-15 06:05:45.875 105 12337.42 50.23 55439.18 88888.00 2007-04-15 06:05:46.000 105 12337.45 50.30 55439.18 88888.00 2007-04-15 06:05:46.125 105 12337.48 50.27 55439.20 88888.00 2007-04-15 06:05:46.250 105 12337.48 50.23 55439.20 88888.00 2007-04-15 06:05:46.375 105 12337.45 50.25 55439.18 88888.00 2007-04-15 06:05:46.500 105 12337.45 50.30 55439.18 88888.00 2007-04-15 06:05:46.625 105 12337.50 50.30 55439.18 88888.00 2007-04-15 06:05:46.750 105 12337.50 50.20 55439.20 88888.00 2007-04-15 06:05:46.875 105 12337.45 50.15 55439.18 88888.00 2007-04-15 06:05:47.000 105 12337.45 50.17 55439.18 88888.00 2007-04-15 06:05:47.125 105 12337.55 50.23 55439.22 88888.00 2007-04-15 06:05:47.250 105 12337.60 50.17 55439.22 88888.00 2007-04-15 06:05:47.375 105 12337.55 50.15 55439.18 88888.00 2007-04-15 06:05:47.500 105 12337.55 50.17 55439.15 88888.00 2007-04-15 06:05:47.625 105 12337.58 50.27 55439.18 88888.00 2007-04-15 06:05:47.750 105 12337.52 50.27 55439.20 88888.00 2007-04-15 06:05:47.875 105 12337.48 50.25 55439.20 88888.00 2007-04-15 06:05:48.000 105 12337.52 50.23 55439.18 88888.00 2007-04-15 06:05:48.125 105 12337.52 50.25 55439.22 88888.00 2007-04-15 06:05:48.250 105 12337.52 50.30 55439.22 88888.00 2007-04-15 06:05:48.375 105 12337.55 50.25 55439.20 88888.00 2007-04-15 06:05:48.500 105 12337.52 50.23 55439.20 88888.00 2007-04-15 06:05:48.625 105 12337.52 50.20 55439.18 88888.00 2007-04-15 06:05:48.750 105 12337.50 50.20 55439.18 88888.00 2007-04-15 06:05:48.875 105 12337.58 50.17 55439.18 88888.00 2007-04-15 06:05:49.000 105 12337.58 50.17 55439.22 88888.00 2007-04-15 06:05:49.125 105 12337.58 50.20 55439.22 88888.00 2007-04-15 06:05:49.250 105 12337.48 50.17 55439.25 88888.00 2007-04-15 06:05:49.375 105 12337.50 50.23 55439.20 88888.00 2007-04-15 06:05:49.500 105 12337.55 50.23 55439.22 88888.00 2007-04-15 06:05:49.625 105 12337.52 50.20 55439.20 88888.00 2007-04-15 06:05:49.750 105 12337.52 50.20 55439.20 88888.00 2007-04-15 06:05:49.875 105 12337.50 50.20 55439.18 88888.00 2007-04-15 06:05:50.000 105 12337.50 50.20 55439.18 88888.00 2007-04-15 06:05:50.125 105 12337.50 50.20 55439.18 88888.00 2007-04-15 06:05:50.250 105 12337.52 50.20 55439.18 88888.00 2007-04-15 06:05:50.375 105 12337.55 50.23 55439.15 88888.00 2007-04-15 06:05:50.500 105 12337.62 50.20 55439.15 88888.00 2007-04-15 06:05:50.625 105 12337.62 50.20 55439.15 88888.00 2007-04-15 06:05:50.750 105 12337.60 50.20 55439.15 88888.00 2007-04-15 06:05:50.875 105 12337.58 50.17 55439.18 88888.00 2007-04-15 06:05:51.000 105 12337.58 50.20 55439.15 88888.00 2007-04-15 06:05:51.125 105 12337.55 50.17 55439.12 88888.00 2007-04-15 06:05:51.250 105 12337.52 50.15 55439.15 88888.00 2007-04-15 06:05:51.375 105 12337.50 50.23 55439.18 88888.00 2007-04-15 06:05:51.500 105 12337.48 50.23 55439.18 88888.00 2007-04-15 06:05:51.625 105 12337.45 50.17 55439.12 88888.00 2007-04-15 06:05:51.750 105 12337.50 50.15 55439.15 88888.00 2007-04-15 06:05:51.875 105 12337.50 50.20 55439.15 88888.00 2007-04-15 06:05:52.000 105 12337.50 50.27 55439.15 88888.00 2007-04-15 06:05:52.125 105 12337.50 50.25 55439.18 88888.00 2007-04-15 06:05:52.250 105 12337.42 50.17 55439.12 88888.00 2007-04-15 06:05:52.375 105 12337.48 50.15 55439.12 88888.00 2007-04-15 06:05:52.500 105 12337.52 50.17 55439.15 88888.00 2007-04-15 06:05:52.625 105 12337.55 50.17 55439.15 88888.00 2007-04-15 06:05:52.750 105 12337.52 50.20 55439.15 88888.00 2007-04-15 06:05:52.875 105 12337.55 50.20 55439.18 88888.00 2007-04-15 06:05:53.000 105 12337.55 50.23 55439.20 88888.00 2007-04-15 06:05:53.125 105 12337.48 50.23 55439.22 88888.00 2007-04-15 06:05:53.250 105 12337.42 50.20 55439.18 88888.00 2007-04-15 06:05:53.375 105 12337.42 50.17 55439.18 88888.00 2007-04-15 06:05:53.500 105 12337.42 50.15 55439.15 88888.00 2007-04-15 06:05:53.625 105 12337.50 50.25 55439.18 88888.00 2007-04-15 06:05:53.750 105 12337.52 50.27 55439.20 88888.00 2007-04-15 06:05:53.875 105 12337.50 50.23 55439.20 88888.00 2007-04-15 06:05:54.000 105 12337.55 50.20 55439.18 88888.00 2007-04-15 06:05:54.125 105 12337.58 50.23 55439.15 88888.00 2007-04-15 06:05:54.250 105 12337.55 50.20 55439.18 88888.00 2007-04-15 06:05:54.375 105 12337.60 50.17 55439.15 88888.00 2007-04-15 06:05:54.500 105 12337.55 50.20 55439.15 88888.00 2007-04-15 06:05:54.625 105 12337.50 50.25 55439.18 88888.00 2007-04-15 06:05:54.750 105 12337.50 50.30 55439.18 88888.00 2007-04-15 06:05:54.875 105 12337.50 50.23 55439.15 88888.00 2007-04-15 06:05:55.000 105 12337.48 50.17 55439.15 88888.00 2007-04-15 06:05:55.125 105 12337.50 50.12 55439.18 88888.00 2007-04-15 06:05:55.250 105 12337.48 50.15 55439.18 88888.00 2007-04-15 06:05:55.375 105 12337.50 50.20 55439.18 88888.00 2007-04-15 06:05:55.500 105 12337.48 50.12 55439.12 88888.00 2007-04-15 06:05:55.625 105 12337.48 50.15 55439.15 88888.00 2007-04-15 06:05:55.750 105 12337.52 50.17 55439.18 88888.00 2007-04-15 06:05:55.875 105 12337.58 50.17 55439.18 88888.00 2007-04-15 06:05:56.000 105 12337.55 50.15 55439.15 88888.00 2007-04-15 06:05:56.125 105 12337.48 50.12 55439.15 88888.00 2007-04-15 06:05:56.250 105 12337.50 50.17 55439.15 88888.00 2007-04-15 06:05:56.375 105 12337.48 50.17 55439.15 88888.00 2007-04-15 06:05:56.500 105 12337.33 50.10 55439.12 88888.00 2007-04-15 06:05:56.625 105 12337.40 50.17 55439.15 88888.00 2007-04-15 06:05:56.750 105 12337.48 50.17 55439.12 88888.00 2007-04-15 06:05:56.875 105 12337.48 50.17 55439.12 88888.00 2007-04-15 06:05:57.000 105 12337.50 50.17 55439.12 88888.00 2007-04-15 06:05:57.125 105 12337.48 50.15 55439.10 88888.00 2007-04-15 06:05:57.250 105 12337.40 50.10 55439.10 88888.00 2007-04-15 06:05:57.375 105 12337.42 50.12 55439.10 88888.00 2007-04-15 06:05:57.500 105 12337.42 50.12 55439.12 88888.00 2007-04-15 06:05:57.625 105 12337.40 50.20 55439.12 88888.00 2007-04-15 06:05:57.750 105 12337.35 50.20 55439.12 88888.00 2007-04-15 06:05:57.875 105 12337.42 50.17 55439.18 88888.00 2007-04-15 06:05:58.000 105 12337.50 50.17 55439.15 88888.00 2007-04-15 06:05:58.125 105 12337.42 50.15 55439.12 88888.00 2007-04-15 06:05:58.250 105 12337.50 50.15 55439.15 88888.00 2007-04-15 06:05:58.375 105 12337.55 50.23 55439.12 88888.00 2007-04-15 06:05:58.500 105 12337.50 50.20 55439.12 88888.00 2007-04-15 06:05:58.625 105 12337.40 50.15 55439.12 88888.00 2007-04-15 06:05:58.750 105 12337.38 50.17 55439.12 88888.00 2007-04-15 06:05:58.875 105 12337.42 50.17 55439.12 88888.00 2007-04-15 06:05:59.000 105 12337.40 50.15 55439.12 88888.00 2007-04-15 06:05:59.125 105 12337.42 50.12 55439.10 88888.00 2007-04-15 06:05:59.250 105 12337.45 50.08 55439.10 88888.00 2007-04-15 06:05:59.375 105 12337.45 50.12 55439.12 88888.00 2007-04-15 06:05:59.500 105 12337.40 50.15 55439.15 88888.00 2007-04-15 06:05:59.625 105 12337.33 50.12 55439.10 88888.00 2007-04-15 06:05:59.750 105 12337.33 50.10 55439.07 88888.00 2007-04-15 06:05:59.875 105 12337.42 50.17 55439.12 88888.00 2007-04-15 06:06:00.000 105 12337.42 50.17 55439.07 88888.00 2007-04-15 06:06:00.125 105 12337.40 50.17 55439.07 88888.00 2007-04-15 06:06:00.250 105 12337.38 50.12 55439.10 88888.00 2007-04-15 06:06:00.375 105 12337.42 50.15 55439.10 88888.00 2007-04-15 06:06:00.500 105 12337.45 50.17 55439.10 88888.00 2007-04-15 06:06:00.625 105 12337.40 50.10 55439.10 88888.00 2007-04-15 06:06:00.750 105 12337.48 50.12 55439.10 88888.00 2007-04-15 06:06:00.875 105 12337.48 50.12 55439.10 88888.00 2007-04-15 06:06:01.000 105 12337.50 50.10 55439.10 88888.00 2007-04-15 06:06:01.125 105 12337.48 50.05 55439.12 88888.00 2007-04-15 06:06:01.250 105 12337.42 50.12 55439.12 88888.00 2007-04-15 06:06:01.375 105 12337.45 50.17 55439.15 88888.00 2007-04-15 06:06:01.500 105 12337.50 50.15 55439.10 88888.00 2007-04-15 06:06:01.625 105 12337.45 50.15 55439.12 88888.00 2007-04-15 06:06:01.750 105 12337.42 50.17 55439.15 88888.00 2007-04-15 06:06:01.875 105 12337.50 50.17 55439.12 88888.00 2007-04-15 06:06:02.000 105 12337.50 50.15 55439.10 88888.00 2007-04-15 06:06:02.125 105 12337.42 50.15 55439.10 88888.00 2007-04-15 06:06:02.250 105 12337.38 50.08 55439.07 88888.00 2007-04-15 06:06:02.375 105 12337.45 50.12 55439.10 88888.00 2007-04-15 06:06:02.500 105 12337.55 50.17 55439.07 88888.00 2007-04-15 06:06:02.625 105 12337.52 50.15 55439.07 88888.00 2007-04-15 06:06:02.750 105 12337.48 50.10 55439.10 88888.00 2007-04-15 06:06:02.875 105 12337.42 50.12 55439.10 88888.00 2007-04-15 06:06:03.000 105 12337.40 50.10 55439.07 88888.00 2007-04-15 06:06:03.125 105 12337.42 50.12 55439.10 88888.00 2007-04-15 06:06:03.250 105 12337.40 50.10 55439.10 88888.00 2007-04-15 06:06:03.375 105 12337.50 50.12 55439.12 88888.00 2007-04-15 06:06:03.500 105 12337.45 50.10 55439.10 88888.00 2007-04-15 06:06:03.625 105 12337.45 50.08 55439.10 88888.00 2007-04-15 06:06:03.750 105 12337.48 50.08 55439.10 88888.00 2007-04-15 06:06:03.875 105 12337.42 50.12 55439.12 88888.00 2007-04-15 06:06:04.000 105 12337.40 50.10 55439.10 88888.00 2007-04-15 06:06:04.125 105 12337.40 50.05 55439.07 88888.00 2007-04-15 06:06:04.250 105 12337.38 50.00 55439.05 88888.00 2007-04-15 06:06:04.375 105 12337.38 50.00 55439.03 88888.00 2007-04-15 06:06:04.500 105 12337.40 50.12 55439.05 88888.00 2007-04-15 06:06:04.625 105 12337.48 50.17 55439.10 88888.00 2007-04-15 06:06:04.750 105 12337.45 50.08 55439.07 88888.00 2007-04-15 06:06:04.875 105 12337.50 50.02 55439.07 88888.00 2007-04-15 06:06:05.000 105 12337.58 50.05 55439.07 88888.00 2007-04-15 06:06:05.125 105 12337.55 50.08 55439.10 88888.00 2007-04-15 06:06:05.250 105 12337.52 50.08 55439.10 88888.00 2007-04-15 06:06:05.375 105 12337.50 50.08 55439.07 88888.00 2007-04-15 06:06:05.500 105 12337.45 50.05 55439.03 88888.00 2007-04-15 06:06:05.625 105 12337.42 50.00 55439.03 88888.00 2007-04-15 06:06:05.750 105 12337.48 50.05 55439.07 88888.00 2007-04-15 06:06:05.875 105 12337.55 50.05 55439.10 88888.00 2007-04-15 06:06:06.000 105 12337.58 50.12 55439.07 88888.00 2007-04-15 06:06:06.125 105 12337.58 50.02 55439.07 88888.00 2007-04-15 06:06:06.250 105 12337.45 50.02 55439.07 88888.00 2007-04-15 06:06:06.375 105 12337.48 50.05 55439.05 88888.00 2007-04-15 06:06:06.500 105 12337.52 50.05 55439.00 88888.00 2007-04-15 06:06:06.625 105 12337.48 50.02 55439.03 88888.00 2007-04-15 06:06:06.750 105 12337.50 50.02 55439.05 88888.00 2007-04-15 06:06:06.875 105 12337.55 50.02 55439.07 88888.00 2007-04-15 06:06:07.000 105 12337.62 50.08 55439.07 88888.00 2007-04-15 06:06:07.125 105 12337.55 50.08 55439.10 88888.00 2007-04-15 06:06:07.250 105 12337.45 50.02 55439.07 88888.00 2007-04-15 06:06:07.375 105 12337.48 50.02 55439.07 88888.00 2007-04-15 06:06:07.500 105 12337.55 50.02 55439.07 88888.00 2007-04-15 06:06:07.625 105 12337.60 50.10 55439.10 88888.00 2007-04-15 06:06:07.750 105 12337.52 50.12 55439.07 88888.00 2007-04-15 06:06:07.875 105 12337.52 50.10 55439.07 88888.00 2007-04-15 06:06:08.000 105 12337.55 50.10 55439.07 88888.00 2007-04-15 06:06:08.125 105 12337.52 50.08 55439.10 88888.00 2007-04-15 06:06:08.250 105 12337.48 50.05 55439.07 88888.00 2007-04-15 06:06:08.375 105 12337.52 50.05 55439.05 88888.00 2007-04-15 06:06:08.500 105 12337.55 50.05 55439.05 88888.00 2007-04-15 06:06:08.625 105 12337.52 50.02 55439.07 88888.00 2007-04-15 06:06:08.750 105 12337.48 50.00 55439.03 88888.00 2007-04-15 06:06:08.875 105 12337.55 50.05 55439.07 88888.00 2007-04-15 06:06:09.000 105 12337.58 50.08 55439.05 88888.00 2007-04-15 06:06:09.125 105 12337.60 50.08 55439.07 88888.00 2007-04-15 06:06:09.250 105 12337.50 50.02 55439.07 88888.00 2007-04-15 06:06:09.375 105 12337.40 50.02 55439.05 88888.00 2007-04-15 06:06:09.500 105 12337.42 50.00 55439.00 88888.00 2007-04-15 06:06:09.625 105 12337.45 50.05 55439.03 88888.00 2007-04-15 06:06:09.750 105 12337.52 50.05 55439.07 88888.00 2007-04-15 06:06:09.875 105 12337.60 50.08 55439.05 88888.00 2007-04-15 06:06:10.000 105 12337.60 50.08 55439.03 88888.00 2007-04-15 06:06:10.125 105 12337.55 50.02 55439.00 88888.00 2007-04-15 06:06:10.250 105 12337.50 50.00 55439.00 88888.00 2007-04-15 06:06:10.375 105 12337.50 50.00 55439.00 88888.00 2007-04-15 06:06:10.500 105 12337.52 50.05 55439.05 88888.00 2007-04-15 06:06:10.625 105 12337.55 49.98 55439.00 88888.00 2007-04-15 06:06:10.750 105 12337.58 49.95 55439.00 88888.00 2007-04-15 06:06:10.875 105 12337.62 50.02 55439.05 88888.00 2007-04-15 06:06:11.000 105 12337.60 50.08 55439.05 88888.00 2007-04-15 06:06:11.125 105 12337.58 49.95 55439.05 88888.00 2007-04-15 06:06:11.250 105 12337.50 49.92 55439.05 88888.00 2007-04-15 06:06:11.375 105 12337.50 49.95 55439.05 88888.00 2007-04-15 06:06:11.500 105 12337.48 50.00 55439.05 88888.00 2007-04-15 06:06:11.625 105 12337.50 50.02 55439.07 88888.00 2007-04-15 06:06:11.750 105 12337.52 50.02 55439.07 88888.00 2007-04-15 06:06:11.875 105 12337.55 49.98 55439.05 88888.00 2007-04-15 06:06:12.000 105 12337.50 49.95 55439.05 88888.00 2007-04-15 06:06:12.125 105 12337.48 49.95 55439.03 88888.00 2007-04-15 06:06:12.250 105 12337.48 49.98 55439.07 88888.00 2007-04-15 06:06:12.375 105 12337.58 50.02 55439.07 88888.00 2007-04-15 06:06:12.500 105 12337.52 50.08 55439.03 88888.00 2007-04-15 06:06:12.625 105 12337.55 50.10 55439.00 88888.00 2007-04-15 06:06:12.750 105 12337.45 50.05 55438.97 88888.00 2007-04-15 06:06:12.875 105 12337.45 50.00 55438.97 88888.00 2007-04-15 06:06:13.000 105 12337.50 50.00 55439.00 88888.00 2007-04-15 06:06:13.125 105 12337.55 50.02 55439.03 88888.00 2007-04-15 06:06:13.250 105 12337.48 50.02 55439.03 88888.00 2007-04-15 06:06:13.375 105 12337.52 50.00 55439.03 88888.00 2007-04-15 06:06:13.500 105 12337.50 49.98 55439.03 88888.00 2007-04-15 06:06:13.625 105 12337.50 49.95 55439.00 88888.00 2007-04-15 06:06:13.750 105 12337.50 50.00 55439.03 88888.00 2007-04-15 06:06:13.875 105 12337.52 49.95 55439.00 88888.00 2007-04-15 06:06:14.000 105 12337.58 49.98 55438.97 88888.00 2007-04-15 06:06:14.125 105 12337.58 50.02 55439.00 88888.00 2007-04-15 06:06:14.250 105 12337.50 50.02 55439.03 88888.00 2007-04-15 06:06:14.375 105 12337.52 49.98 55439.00 88888.00 2007-04-15 06:06:14.500 105 12337.62 50.05 55439.05 88888.00 2007-04-15 06:06:14.625 105 12337.62 50.02 55439.05 88888.00 2007-04-15 06:06:14.750 105 12337.65 50.02 55439.05 88888.00 2007-04-15 06:06:14.875 105 12337.62 50.00 55439.05 88888.00 2007-04-15 06:06:15.000 105 12337.62 49.98 55439.03 88888.00 2007-04-15 06:06:15.125 105 12337.67 49.92 55439.03 88888.00 2007-04-15 06:06:15.250 105 12337.67 49.98 55439.07 88888.00 2007-04-15 06:06:15.375 105 12337.67 49.98 55439.05 88888.00 2007-04-15 06:06:15.500 105 12337.55 49.92 55439.00 88888.00 2007-04-15 06:06:15.625 105 12337.55 49.95 55439.00 88888.00 2007-04-15 06:06:15.750 105 12337.55 49.95 55439.00 88888.00 2007-04-15 06:06:15.875 105 12337.55 49.98 55439.00 88888.00 2007-04-15 06:06:16.000 105 12337.55 50.02 55439.03 88888.00 2007-04-15 06:06:16.125 105 12337.50 50.05 55439.05 88888.00 2007-04-15 06:06:16.250 105 12337.58 50.00 55439.05 88888.00 2007-04-15 06:06:16.375 105 12337.65 49.98 55439.03 88888.00 2007-04-15 06:06:16.500 105 12337.70 49.95 55439.05 88888.00 2007-04-15 06:06:16.625 105 12337.67 49.98 55439.03 88888.00 2007-04-15 06:06:16.750 105 12337.62 50.05 55439.05 88888.00 2007-04-15 06:06:16.875 105 12337.58 50.02 55439.05 88888.00 2007-04-15 06:06:17.000 105 12337.52 49.95 55439.00 88888.00 2007-04-15 06:06:17.125 105 12337.48 49.92 55439.00 88888.00 2007-04-15 06:06:17.250 105 12337.48 49.92 55438.97 88888.00 2007-04-15 06:06:17.375 105 12337.58 49.98 55439.03 88888.00 2007-04-15 06:06:17.500 105 12337.62 50.02 55439.05 88888.00 2007-04-15 06:06:17.625 105 12337.60 50.00 55439.03 88888.00 2007-04-15 06:06:17.750 105 12337.60 49.98 55439.00 88888.00 2007-04-15 06:06:17.875 105 12337.58 49.92 55439.00 88888.00 2007-04-15 06:06:18.000 105 12337.52 49.98 55438.97 88888.00 2007-04-15 06:06:18.125 105 12337.55 49.98 55439.00 88888.00 2007-04-15 06:06:18.250 105 12337.55 49.98 55439.00 88888.00 2007-04-15 06:06:18.375 105 12337.60 50.02 55439.00 88888.00 2007-04-15 06:06:18.500 105 12337.58 50.02 55439.00 88888.00 2007-04-15 06:06:18.625 105 12337.48 49.98 55439.00 88888.00 2007-04-15 06:06:18.750 105 12337.45 49.95 55438.95 88888.00 2007-04-15 06:06:18.875 105 12337.50 49.90 55438.97 88888.00 2007-04-15 06:06:19.000 105 12337.52 49.85 55438.95 88888.00 2007-04-15 06:06:19.125 105 12337.50 49.88 55438.95 88888.00 2007-04-15 06:06:19.250 105 12337.50 49.88 55438.97 88888.00 2007-04-15 06:06:19.375 105 12337.60 49.95 55439.00 88888.00 2007-04-15 06:06:19.500 105 12337.62 49.95 55439.00 88888.00 2007-04-15 06:06:19.625 105 12337.60 49.90 55438.97 88888.00 2007-04-15 06:06:19.750 105 12337.52 49.88 55439.00 88888.00 2007-04-15 06:06:19.875 105 12337.52 49.92 55439.05 88888.00 2007-04-15 06:06:20.000 105 12337.55 49.98 55439.03 88888.00 2007-04-15 06:06:20.125 105 12337.50 49.92 55438.97 88888.00 2007-04-15 06:06:20.250 105 12337.48 49.85 55438.95 88888.00 2007-04-15 06:06:20.375 105 12337.55 49.88 55438.95 88888.00 2007-04-15 06:06:20.500 105 12337.50 49.90 55438.95 88888.00 2007-04-15 06:06:20.625 105 12337.40 49.90 55438.95 88888.00 2007-04-15 06:06:20.750 105 12337.42 49.85 55438.97 88888.00 2007-04-15 06:06:20.875 105 12337.42 49.83 55438.95 88888.00 2007-04-15 06:06:21.000 105 12337.50 49.90 55438.97 88888.00 2007-04-15 06:06:21.125 105 12337.52 49.90 55438.97 88888.00 2007-04-15 06:06:21.250 105 12337.52 49.88 55439.00 88888.00 2007-04-15 06:06:21.375 105 12337.58 49.88 55438.97 88888.00 2007-04-15 06:06:21.500 105 12337.52 49.85 55438.97 88888.00 2007-04-15 06:06:21.625 105 12337.50 49.90 55439.00 88888.00 2007-04-15 06:06:21.750 105 12337.52 49.92 55439.03 88888.00 2007-04-15 06:06:21.875 105 12337.52 49.95 55439.05 88888.00 2007-04-15 06:06:22.000 105 12337.48 49.88 55438.97 88888.00 2007-04-15 06:06:22.125 105 12337.45 49.83 55438.95 88888.00 2007-04-15 06:06:22.250 105 12337.58 49.85 55438.97 88888.00 2007-04-15 06:06:22.375 105 12337.65 49.88 55438.97 88888.00 2007-04-15 06:06:22.500 105 12337.58 49.90 55438.97 88888.00 2007-04-15 06:06:22.625 105 12337.52 49.85 55438.97 88888.00 2007-04-15 06:06:22.750 105 12337.48 49.85 55438.95 88888.00 2007-04-15 06:06:22.875 105 12337.60 49.92 55438.97 88888.00 2007-04-15 06:06:23.000 105 12337.62 49.98 55438.97 88888.00 2007-04-15 06:06:23.125 105 12337.60 49.92 55438.97 88888.00 2007-04-15 06:06:23.250 105 12337.62 49.88 55438.95 88888.00 2007-04-15 06:06:23.375 105 12337.62 49.85 55438.93 88888.00 2007-04-15 06:06:23.500 105 12337.60 49.90 55438.97 88888.00 2007-04-15 06:06:23.625 105 12337.62 49.92 55438.97 88888.00 2007-04-15 06:06:23.750 105 12337.58 49.88 55438.93 88888.00 2007-04-15 06:06:23.875 105 12337.60 49.88 55438.90 88888.00 2007-04-15 06:06:24.000 105 12337.62 49.88 55438.90 88888.00 2007-04-15 06:06:24.125 105 12337.58 49.90 55438.90 88888.00 2007-04-15 06:06:24.250 105 12337.55 49.88 55438.93 88888.00 2007-04-15 06:06:24.375 105 12337.55 49.83 55438.90 88888.00 2007-04-15 06:06:24.500 105 12337.60 49.85 55438.95 88888.00 2007-04-15 06:06:24.625 105 12337.55 49.92 55438.97 88888.00 2007-04-15 06:06:24.750 105 12337.52 49.88 55438.95 88888.00 2007-04-15 06:06:24.875 105 12337.45 49.80 55438.93 88888.00 2007-04-15 06:06:25.000 105 12337.48 49.80 55438.90 88888.00 2007-04-15 06:06:25.125 105 12337.55 49.85 55438.95 88888.00 2007-04-15 06:06:25.250 105 12337.60 49.85 55438.93 88888.00 2007-04-15 06:06:25.375 105 12337.67 49.85 55438.93 88888.00 2007-04-15 06:06:25.500 105 12337.67 49.83 55438.95 88888.00 2007-04-15 06:06:25.625 105 12337.55 49.85 55438.95 88888.00 2007-04-15 06:06:25.750 105 12337.52 49.85 55438.95 88888.00 2007-04-15 06:06:25.875 105 12337.52 49.80 55438.95 88888.00 2007-04-15 06:06:26.000 105 12337.52 49.80 55438.95 88888.00 2007-04-15 06:06:26.125 105 12337.60 49.85 55438.95 88888.00 2007-04-15 06:06:26.250 105 12337.62 49.90 55438.93 88888.00 2007-04-15 06:06:26.375 105 12337.60 49.88 55438.90 88888.00 2007-04-15 06:06:26.500 105 12337.50 49.85 55438.85 88888.00 2007-04-15 06:06:26.625 105 12337.52 49.83 55438.85 88888.00 2007-04-15 06:06:26.750 105 12337.62 49.85 55438.90 88888.00 2007-04-15 06:06:26.875 105 12337.70 49.88 55438.95 88888.00 2007-04-15 06:06:27.000 105 12337.65 49.88 55438.90 88888.00 2007-04-15 06:06:27.125 105 12337.60 49.85 55438.93 88888.00 2007-04-15 06:06:27.250 105 12337.60 49.85 55438.95 88888.00 2007-04-15 06:06:27.375 105 12337.65 49.88 55438.93 88888.00 2007-04-15 06:06:27.500 105 12337.67 49.88 55438.95 88888.00 2007-04-15 06:06:27.625 105 12337.70 49.85 55438.93 88888.00 2007-04-15 06:06:27.750 105 12337.73 49.88 55438.93 88888.00 2007-04-15 06:06:27.875 105 12337.73 49.90 55438.90 88888.00 2007-04-15 06:06:28.000 105 12337.60 49.85 55438.85 88888.00 2007-04-15 06:06:28.125 105 12337.55 49.75 55438.90 88888.00 2007-04-15 06:06:28.250 105 12337.55 49.77 55438.90 88888.00 2007-04-15 06:06:28.375 105 12337.65 49.80 55438.90 88888.00 2007-04-15 06:06:28.500 105 12337.73 49.83 55438.88 88888.00 2007-04-15 06:06:28.625 105 12337.62 49.85 55438.88 88888.00 2007-04-15 06:06:28.750 105 12337.55 49.83 55438.90 88888.00 2007-04-15 06:06:28.875 105 12337.60 49.77 55438.88 88888.00 2007-04-15 06:06:29.000 105 12337.62 49.73 55438.88 88888.00 2007-04-15 06:06:29.125 105 12337.67 49.75 55438.90 88888.00 2007-04-15 06:06:29.250 105 12337.67 49.80 55438.95 88888.00 2007-04-15 06:06:29.375 105 12337.65 49.77 55438.90 88888.00 2007-04-15 06:06:29.500 105 12337.65 49.77 55438.88 88888.00 2007-04-15 06:06:29.625 105 12337.62 49.77 55438.90 88888.00 2007-04-15 06:06:29.750 105 12337.67 49.83 55438.90 88888.00 2007-04-15 06:06:29.875 105 12337.70 49.88 55438.90 88888.00 2007-04-15 06:06:30.000 105 12337.65 49.85 55438.90 88888.00 2007-04-15 06:06:30.125 105 12337.60 49.83 55438.88 88888.00 2007-04-15 06:06:30.250 105 12337.65 49.85 55438.90 88888.00 2007-04-15 06:06:30.375 105 12337.67 49.85 55438.88 88888.00 2007-04-15 06:06:30.500 105 12337.65 49.83 55438.88 88888.00 2007-04-15 06:06:30.625 105 12337.58 49.80 55438.88 88888.00 2007-04-15 06:06:30.750 105 12337.55 49.83 55438.90 88888.00 2007-04-15 06:06:30.875 105 12337.58 49.85 55438.90 88888.00 2007-04-15 06:06:31.000 105 12337.65 49.80 55438.90 88888.00 2007-04-15 06:06:31.125 105 12337.62 49.77 55438.93 88888.00 2007-04-15 06:06:31.250 105 12337.48 49.75 55438.93 88888.00 2007-04-15 06:06:31.375 105 12337.42 49.73 55438.90 88888.00 2007-04-15 06:06:31.500 105 12337.38 49.70 55438.85 88888.00 2007-04-15 06:06:31.625 105 12337.40 49.75 55438.88 88888.00 2007-04-15 06:06:31.750 105 12337.40 49.77 55438.88 88888.00 2007-04-15 06:06:31.875 105 12337.42 49.73 55438.85 88888.00 2007-04-15 06:06:32.000 105 12337.45 49.73 55438.82 88888.00 2007-04-15 06:06:32.125 105 12337.48 49.73 55438.85 88888.00 2007-04-15 06:06:32.250 105 12337.48 49.73 55438.85 88888.00 2007-04-15 06:06:32.375 105 12337.52 49.75 55438.88 88888.00 2007-04-15 06:06:32.500 105 12337.52 49.77 55438.88 88888.00 2007-04-15 06:06:32.625 105 12337.50 49.77 55438.90 88888.00 2007-04-15 06:06:32.750 105 12337.50 49.73 55438.88 88888.00 2007-04-15 06:06:32.875 105 12337.55 49.67 55438.88 88888.00 2007-04-15 06:06:33.000 105 12337.55 49.70 55438.88 88888.00 2007-04-15 06:06:33.125 105 12337.60 49.73 55438.90 88888.00 2007-04-15 06:06:33.250 105 12337.58 49.77 55438.93 88888.00 2007-04-15 06:06:33.375 105 12337.60 49.80 55438.90 88888.00 2007-04-15 06:06:33.500 105 12337.60 49.77 55438.90 88888.00 2007-04-15 06:06:33.625 105 12337.58 49.73 55438.88 88888.00 2007-04-15 06:06:33.750 105 12337.60 49.75 55438.88 88888.00 2007-04-15 06:06:33.875 105 12337.58 49.77 55438.88 88888.00 2007-04-15 06:06:34.000 105 12337.55 49.75 55438.90 88888.00 2007-04-15 06:06:34.125 105 12337.52 49.70 55438.88 88888.00 2007-04-15 06:06:34.250 105 12337.52 49.65 55438.85 88888.00 2007-04-15 06:06:34.375 105 12337.55 49.70 55438.88 88888.00 2007-04-15 06:06:34.500 105 12337.58 49.77 55438.90 88888.00 2007-04-15 06:06:34.625 105 12337.55 49.75 55438.85 88888.00 2007-04-15 06:06:34.750 105 12337.52 49.75 55438.85 88888.00 2007-04-15 06:06:34.875 105 12337.52 49.80 55438.88 88888.00 2007-04-15 06:06:35.000 105 12337.55 49.77 55438.88 88888.00 2007-04-15 06:06:35.125 105 12337.48 49.67 55438.85 88888.00 2007-04-15 06:06:35.250 105 12337.40 49.67 55438.88 88888.00 2007-04-15 06:06:35.375 105 12337.42 49.75 55438.85 88888.00 2007-04-15 06:06:35.500 105 12337.42 49.70 55438.85 88888.00 2007-04-15 06:06:35.625 105 12337.45 49.75 55438.85 88888.00 2007-04-15 06:06:35.750 105 12337.55 49.75 55438.85 88888.00 2007-04-15 06:06:35.875 105 12337.55 49.75 55438.82 88888.00 2007-04-15 06:06:36.000 105 12337.55 49.77 55438.85 88888.00 2007-04-15 06:06:36.125 105 12337.50 49.70 55438.85 88888.00 2007-04-15 06:06:36.250 105 12337.45 49.65 55438.88 88888.00 2007-04-15 06:06:36.375 105 12337.52 49.70 55438.82 88888.00 2007-04-15 06:06:36.500 105 12337.50 49.65 55438.80 88888.00 2007-04-15 06:06:36.625 105 12337.42 49.62 55438.82 88888.00 2007-04-15 06:06:36.750 105 12337.42 49.67 55438.85 88888.00 2007-04-15 06:06:36.875 105 12337.45 49.70 55438.85 88888.00 2007-04-15 06:06:37.000 105 12337.45 49.65 55438.82 88888.00 2007-04-15 06:06:37.125 105 12337.50 49.67 55438.85 88888.00 2007-04-15 06:06:37.250 105 12337.50 49.65 55438.85 88888.00 2007-04-15 06:06:37.375 105 12337.52 49.65 55438.82 88888.00 2007-04-15 06:06:37.500 105 12337.52 49.65 55438.80 88888.00 2007-04-15 06:06:37.625 105 12337.52 49.67 55438.85 88888.00 2007-04-15 06:06:37.750 105 12337.48 49.65 55438.85 88888.00 2007-04-15 06:06:37.875 105 12337.55 49.62 55438.85 88888.00 2007-04-15 06:06:38.000 105 12337.60 49.65 55438.85 88888.00 2007-04-15 06:06:38.125 105 12337.50 49.62 55438.82 88888.00 2007-04-15 06:06:38.250 105 12337.45 49.60 55438.85 88888.00 2007-04-15 06:06:38.375 105 12337.45 49.62 55438.82 88888.00 2007-04-15 06:06:38.500 105 12337.45 49.65 55438.82 88888.00 2007-04-15 06:06:38.625 105 12337.45 49.65 55438.80 88888.00 2007-04-15 06:06:38.750 105 12337.40 49.67 55438.80 88888.00 2007-04-15 06:06:38.875 105 12337.40 49.65 55438.82 88888.00 2007-04-15 06:06:39.000 105 12337.50 49.70 55438.82 88888.00 2007-04-15 06:06:39.125 105 12337.50 49.73 55438.88 88888.00 2007-04-15 06:06:39.250 105 12337.50 49.58 55438.82 88888.00 2007-04-15 06:06:39.375 105 12337.50 49.58 55438.82 88888.00 2007-04-15 06:06:39.500 105 12337.58 49.62 55438.85 88888.00 2007-04-15 06:06:39.625 105 12337.60 49.65 55438.85 88888.00 2007-04-15 06:06:39.750 105 12337.55 49.60 55438.85 88888.00 2007-04-15 06:06:39.875 105 12337.45 49.58 55438.85 88888.00 2007-04-15 06:06:40.000 105 12337.45 49.62 55438.85 88888.00 2007-04-15 06:06:40.125 105 12337.50 49.65 55438.85 88888.00 2007-04-15 06:06:40.250 105 12337.50 49.65 55438.85 88888.00 2007-04-15 06:06:40.375 105 12337.58 49.65 55438.88 88888.00 2007-04-15 06:06:40.500 105 12337.55 49.60 55438.88 88888.00 2007-04-15 06:06:40.625 105 12337.48 49.60 55438.88 88888.00 2007-04-15 06:06:40.750 105 12337.40 49.58 55438.82 88888.00 2007-04-15 06:06:40.875 105 12337.40 49.60 55438.85 88888.00 2007-04-15 06:06:41.000 105 12337.40 49.65 55438.82 88888.00 2007-04-15 06:06:41.125 105 12337.38 49.62 55438.82 88888.00 2007-04-15 06:06:41.250 105 12337.40 49.58 55438.85 88888.00 2007-04-15 06:06:41.375 105 12337.50 49.60 55438.82 88888.00 2007-04-15 06:06:41.500 105 12337.50 49.62 55438.88 88888.00 2007-04-15 06:06:41.625 105 12337.52 49.62 55438.88 88888.00 2007-04-15 06:06:41.750 105 12337.48 49.58 55438.88 88888.00 2007-04-15 06:06:41.875 105 12337.42 49.60 55438.85 88888.00 2007-04-15 06:06:42.000 105 12337.40 49.62 55438.85 88888.00 2007-04-15 06:06:42.125 105 12337.42 49.58 55438.82 88888.00 2007-04-15 06:06:42.250 105 12337.42 49.60 55438.85 88888.00 2007-04-15 06:06:42.375 105 12337.42 49.60 55438.82 88888.00 2007-04-15 06:06:42.500 105 12337.42 49.62 55438.85 88888.00 2007-04-15 06:06:42.625 105 12337.48 49.65 55438.88 88888.00 2007-04-15 06:06:42.750 105 12337.48 49.60 55438.82 88888.00 2007-04-15 06:06:42.875 105 12337.48 49.58 55438.85 88888.00 2007-04-15 06:06:43.000 105 12337.48 49.58 55438.82 88888.00 2007-04-15 06:06:43.125 105 12337.50 49.58 55438.80 88888.00 2007-04-15 06:06:43.250 105 12337.45 49.62 55438.85 88888.00 2007-04-15 06:06:43.375 105 12337.42 49.60 55438.82 88888.00 2007-04-15 06:06:43.500 105 12337.40 49.58 55438.85 88888.00 2007-04-15 06:06:43.625 105 12337.48 49.60 55438.88 88888.00 2007-04-15 06:06:43.750 105 12337.50 49.58 55438.85 88888.00 2007-04-15 06:06:43.875 105 12337.40 49.58 55438.85 88888.00 2007-04-15 06:06:44.000 105 12337.42 49.58 55438.85 88888.00 2007-04-15 06:06:44.125 105 12337.48 49.52 55438.82 88888.00 2007-04-15 06:06:44.250 105 12337.42 49.45 55438.82 88888.00 2007-04-15 06:06:44.375 105 12337.42 49.45 55438.80 88888.00 2007-04-15 06:06:44.500 105 12337.45 49.50 55438.80 88888.00 2007-04-15 06:06:44.625 105 12337.48 49.58 55438.82 88888.00 2007-04-15 06:06:44.750 105 12337.55 49.62 55438.80 88888.00 2007-04-15 06:06:44.875 105 12337.58 49.60 55438.80 88888.00 2007-04-15 06:06:45.000 105 12337.52 49.58 55438.80 88888.00 2007-04-15 06:06:45.125 105 12337.45 49.48 55438.80 88888.00 2007-04-15 06:06:45.250 105 12337.48 49.42 55438.78 88888.00 2007-04-15 06:06:45.375 105 12337.60 49.45 55438.80 88888.00 2007-04-15 06:06:45.500 105 12337.60 49.50 55438.80 88888.00 2007-04-15 06:06:45.625 105 12337.55 49.52 55438.82 88888.00 2007-04-15 06:06:45.750 105 12337.55 49.48 55438.80 88888.00 2007-04-15 06:06:45.875 105 12337.45 49.48 55438.78 88888.00 2007-04-15 06:06:46.000 105 12337.48 49.52 55438.78 88888.00 2007-04-15 06:06:46.125 105 12337.45 49.48 55438.82 88888.00 2007-04-15 06:06:46.250 105 12337.42 49.48 55438.80 88888.00 2007-04-15 06:06:46.375 105 12337.38 49.50 55438.80 88888.00 2007-04-15 06:06:46.500 105 12337.35 49.50 55438.82 88888.00 2007-04-15 06:06:46.625 105 12337.40 49.50 55438.78 88888.00 2007-04-15 06:06:46.750 105 12337.42 49.48 55438.78 88888.00 2007-04-15 06:06:46.875 105 12337.52 49.48 55438.80 88888.00 2007-04-15 06:06:47.000 105 12337.55 49.45 55438.80 88888.00 2007-04-15 06:06:47.125 105 12337.60 49.50 55438.82 88888.00 2007-04-15 06:06:47.250 105 12337.52 49.48 55438.78 88888.00 2007-04-15 06:06:47.375 105 12337.52 49.45 55438.78 88888.00 2007-04-15 06:06:47.500 105 12337.60 49.50 55438.82 88888.00 2007-04-15 06:06:47.625 105 12337.58 49.52 55438.82 88888.00 2007-04-15 06:06:47.750 105 12337.55 49.48 55438.80 88888.00 2007-04-15 06:06:47.875 105 12337.52 49.48 55438.80 88888.00 2007-04-15 06:06:48.000 105 12337.52 49.50 55438.80 88888.00 2007-04-15 06:06:48.125 105 12337.48 49.48 55438.78 88888.00 2007-04-15 06:06:48.250 105 12337.48 49.48 55438.82 88888.00 2007-04-15 06:06:48.375 105 12337.48 49.48 55438.80 88888.00 2007-04-15 06:06:48.500 105 12337.50 49.50 55438.82 88888.00 2007-04-15 06:06:48.625 105 12337.55 49.52 55438.80 88888.00 2007-04-15 06:06:48.750 105 12337.48 49.48 55438.80 88888.00 2007-04-15 06:06:48.875 105 12337.48 49.48 55438.80 88888.00 2007-04-15 06:06:49.000 105 12337.45 49.45 55438.78 88888.00 2007-04-15 06:06:49.125 105 12337.38 49.45 55438.80 88888.00 2007-04-15 06:06:49.250 105 12337.33 49.48 55438.80 88888.00 2007-04-15 06:06:49.375 105 12337.42 49.45 55438.82 88888.00 2007-04-15 06:06:49.500 105 12337.50 49.48 55438.82 88888.00 2007-04-15 06:06:49.625 105 12337.50 49.48 55438.85 88888.00 2007-04-15 06:06:49.750 105 12337.42 49.45 55438.78 88888.00 2007-04-15 06:06:49.875 105 12337.40 49.45 55438.78 88888.00 2007-04-15 06:06:50.000 105 12337.45 49.42 55438.78 88888.00 2007-04-15 06:06:50.125 105 12337.45 49.48 55438.80 88888.00 2007-04-15 06:06:50.250 105 12337.42 49.40 55438.80 88888.00 2007-04-15 06:06:50.375 105 12337.35 49.38 55438.80 88888.00 2007-04-15 06:06:50.500 105 12337.27 49.38 55438.82 88888.00 2007-04-15 06:06:50.625 105 12337.23 49.38 55438.80 88888.00 2007-04-15 06:06:50.750 105 12337.30 49.42 55438.80 88888.00 2007-04-15 06:06:50.875 105 12337.30 49.42 55438.82 88888.00 2007-04-15 06:06:51.000 105 12337.38 49.42 55438.82 88888.00 2007-04-15 06:06:51.125 105 12337.45 49.45 55438.82 88888.00 2007-04-15 06:06:51.250 105 12337.45 49.40 55438.80 88888.00 2007-04-15 06:06:51.375 105 12337.50 49.42 55438.80 88888.00 2007-04-15 06:06:51.500 105 12337.55 49.45 55438.82 88888.00 2007-04-15 06:06:51.625 105 12337.55 49.42 55438.82 88888.00 2007-04-15 06:06:51.750 105 12337.55 49.42 55438.82 88888.00 2007-04-15 06:06:51.875 105 12337.55 49.42 55438.78 88888.00 2007-04-15 06:06:52.000 105 12337.55 49.38 55438.78 88888.00 2007-04-15 06:06:52.125 105 12337.58 49.40 55438.78 88888.00 2007-04-15 06:06:52.250 105 12337.52 49.38 55438.80 88888.00 2007-04-15 06:06:52.375 105 12337.55 49.42 55438.80 88888.00 2007-04-15 06:06:52.500 105 12337.45 49.38 55438.80 88888.00 2007-04-15 06:06:52.625 105 12337.40 49.38 55438.78 88888.00 2007-04-15 06:06:52.750 105 12337.38 49.40 55438.75 88888.00 2007-04-15 06:06:52.875 105 12337.30 49.35 55438.72 88888.00 2007-04-15 06:06:53.000 105 12337.30 49.33 55438.78 88888.00 2007-04-15 06:06:53.125 105 12337.38 49.35 55438.78 88888.00 2007-04-15 06:06:53.250 105 12337.42 49.38 55438.80 88888.00 2007-04-15 06:06:53.375 105 12337.42 49.42 55438.80 88888.00 2007-04-15 06:06:53.500 105 12337.38 49.42 55438.80 88888.00 2007-04-15 06:06:53.625 105 12337.42 49.40 55438.80 88888.00 2007-04-15 06:06:53.750 105 12337.45 49.40 55438.78 88888.00 2007-04-15 06:06:53.875 105 12337.45 49.38 55438.80 88888.00 2007-04-15 06:06:54.000 105 12337.40 49.35 55438.80 88888.00 2007-04-15 06:06:54.125 105 12337.38 49.38 55438.80 88888.00 2007-04-15 06:06:54.250 105 12337.33 49.35 55438.78 88888.00 2007-04-15 06:06:54.375 105 12337.33 49.33 55438.78 88888.00 2007-04-15 06:06:54.500 105 12337.33 49.35 55438.80 88888.00 2007-04-15 06:06:54.625 105 12337.33 49.40 55438.78 88888.00 2007-04-15 06:06:54.750 105 12337.30 49.38 55438.80 88888.00 2007-04-15 06:06:54.875 105 12337.35 49.38 55438.82 88888.00 2007-04-15 06:06:55.000 105 12337.40 49.35 55438.80 88888.00 2007-04-15 06:06:55.125 105 12337.38 49.38 55438.80 88888.00 2007-04-15 06:06:55.250 105 12337.33 49.27 55438.78 88888.00 2007-04-15 06:06:55.375 105 12337.33 49.27 55438.75 88888.00 2007-04-15 06:06:55.500 105 12337.35 49.35 55438.78 88888.00 2007-04-15 06:06:55.625 105 12337.33 49.38 55438.78 88888.00 2007-04-15 06:06:55.750 105 12337.35 49.40 55438.75 88888.00 2007-04-15 06:06:55.875 105 12337.35 49.38 55438.75 88888.00 2007-04-15 06:06:56.000 105 12337.35 49.27 55438.75 88888.00 2007-04-15 06:06:56.125 105 12337.38 49.30 55438.75 88888.00 2007-04-15 06:06:56.250 105 12337.40 49.33 55438.78 88888.00 2007-04-15 06:06:56.375 105 12337.45 49.33 55438.78 88888.00 2007-04-15 06:06:56.500 105 12337.45 49.33 55438.78 88888.00 2007-04-15 06:06:56.625 105 12337.38 49.30 55438.75 88888.00 2007-04-15 06:06:56.750 105 12337.27 49.30 55438.75 88888.00 2007-04-15 06:06:56.875 105 12337.27 49.25 55438.75 88888.00 2007-04-15 06:06:57.000 105 12337.33 49.25 55438.80 88888.00 2007-04-15 06:06:57.125 105 12337.35 49.27 55438.82 88888.00 2007-04-15 06:06:57.250 105 12337.42 49.30 55438.80 88888.00 2007-04-15 06:06:57.375 105 12337.42 49.25 55438.78 88888.00 2007-04-15 06:06:57.500 105 12337.38 49.23 55438.75 88888.00 2007-04-15 06:06:57.625 105 12337.35 49.25 55438.80 88888.00 2007-04-15 06:06:57.750 105 12337.35 49.27 55438.78 88888.00 2007-04-15 06:06:57.875 105 12337.30 49.25 55438.72 88888.00 2007-04-15 06:06:58.000 105 12337.33 49.30 55438.75 88888.00 2007-04-15 06:06:58.125 105 12337.35 49.27 55438.80 88888.00 2007-04-15 06:06:58.250 105 12337.38 49.30 55438.78 88888.00 2007-04-15 06:06:58.375 105 12337.38 49.30 55438.80 88888.00 2007-04-15 06:06:58.500 105 12337.23 49.27 55438.78 88888.00 2007-04-15 06:06:58.625 105 12337.27 49.27 55438.78 88888.00 2007-04-15 06:06:58.750 105 12337.33 49.33 55438.78 88888.00 2007-04-15 06:06:58.875 105 12337.33 49.35 55438.80 88888.00 2007-04-15 06:06:59.000 105 12337.27 49.30 55438.78 88888.00 2007-04-15 06:06:59.125 105 12337.30 49.27 55438.80 88888.00 2007-04-15 06:06:59.250 105 12337.30 49.30 55438.78 88888.00 2007-04-15 06:06:59.375 105 12337.35 49.27 55438.78 88888.00 2007-04-15 06:06:59.500 105 12337.33 49.25 55438.75 88888.00 2007-04-15 06:06:59.625 105 12337.25 49.20 55438.72 88888.00 2007-04-15 06:06:59.750 105 12337.23 49.23 55438.78 88888.00 2007-04-15 06:06:59.875 105 12337.23 49.25 55438.75 88888.00 2007-04-15 06:07:00.000 105 12337.27 49.23 55438.75 88888.00 2007-04-15 06:07:00.125 105 12337.33 49.25 55438.78 88888.00 2007-04-15 06:07:00.250 105 12337.38 49.27 55438.78 88888.00 2007-04-15 06:07:00.375 105 12337.35 49.23 55438.75 88888.00 2007-04-15 06:07:00.500 105 12337.27 49.23 55438.75 88888.00 2007-04-15 06:07:00.625 105 12337.25 49.20 55438.75 88888.00 2007-04-15 06:07:00.750 105 12337.25 49.15 55438.75 88888.00 2007-04-15 06:07:00.875 105 12337.27 49.15 55438.75 88888.00 2007-04-15 06:07:01.000 105 12337.25 49.17 55438.72 88888.00 2007-04-15 06:07:01.125 105 12337.23 49.23 55438.78 88888.00 2007-04-15 06:07:01.250 105 12337.25 49.27 55438.82 88888.00 2007-04-15 06:07:01.375 105 12337.33 49.23 55438.85 88888.00 2007-04-15 06:07:01.500 105 12337.33 49.23 55438.82 88888.00 2007-04-15 06:07:01.625 105 12337.23 49.25 55438.80 88888.00 2007-04-15 06:07:01.750 105 12337.15 49.17 55438.80 88888.00 2007-04-15 06:07:01.875 105 12337.20 49.12 55438.78 88888.00 2007-04-15 06:07:02.000 105 12337.27 49.17 55438.78 88888.00 2007-04-15 06:07:02.125 105 12337.30 49.25 55438.82 88888.00 2007-04-15 06:07:02.250 105 12337.30 49.27 55438.82 88888.00 2007-04-15 06:07:02.375 105 12337.30 49.23 55438.82 88888.00 2007-04-15 06:07:02.500 105 12337.25 49.20 55438.82 88888.00 2007-04-15 06:07:02.625 105 12337.25 49.25 55438.80 88888.00 2007-04-15 06:07:02.750 105 12337.23 49.17 55438.78 88888.00 2007-04-15 06:07:02.875 105 12337.20 49.17 55438.78 88888.00 2007-04-15 06:07:03.000 105 12337.23 49.20 55438.75 88888.00 2007-04-15 06:07:03.125 105 12337.33 49.15 55438.78 88888.00 2007-04-15 06:07:03.250 105 12337.25 49.12 55438.75 88888.00 2007-04-15 06:07:03.375 105 12337.30 49.17 55438.78 88888.00 2007-04-15 06:07:03.500 105 12337.33 49.23 55438.78 88888.00 2007-04-15 06:07:03.625 105 12337.38 49.17 55438.78 88888.00 2007-04-15 06:07:03.750 105 12337.38 49.20 55438.75 88888.00 2007-04-15 06:07:03.875 105 12337.33 49.15 55438.75 88888.00 2007-04-15 06:07:04.000 105 12337.30 49.15 55438.75 88888.00 2007-04-15 06:07:04.125 105 12337.33 49.17 55438.78 88888.00 2007-04-15 06:07:04.250 105 12337.30 49.20 55438.80 88888.00 2007-04-15 06:07:04.375 105 12337.27 49.20 55438.82 88888.00 2007-04-15 06:07:04.500 105 12337.25 49.12 55438.80 88888.00 2007-04-15 06:07:04.625 105 12337.20 49.02 55438.75 88888.00 2007-04-15 06:07:04.750 105 12337.23 49.10 55438.78 88888.00 2007-04-15 06:07:04.875 105 12337.20 49.12 55438.78 88888.00 2007-04-15 06:07:05.000 105 12337.23 49.15 55438.75 88888.00 2007-04-15 06:07:05.125 105 12337.33 49.20 55438.78 88888.00 2007-04-15 06:07:05.250 105 12337.27 49.10 55438.75 88888.00 2007-04-15 06:07:05.375 105 12337.33 49.10 55438.75 88888.00 2007-04-15 06:07:05.500 105 12337.33 49.10 55438.75 88888.00 2007-04-15 06:07:05.625 105 12337.33 49.15 55438.80 88888.00 2007-04-15 06:07:05.750 105 12337.38 49.17 55438.78 88888.00 2007-04-15 06:07:05.875 105 12337.38 49.15 55438.75 88888.00 2007-04-15 06:07:06.000 105 12337.30 49.15 55438.78 88888.00 2007-04-15 06:07:06.125 105 12337.27 49.12 55438.80 88888.00 2007-04-15 06:07:06.250 105 12337.20 49.12 55438.78 88888.00 2007-04-15 06:07:06.375 105 12337.20 49.15 55438.78 88888.00 2007-04-15 06:07:06.500 105 12337.25 49.15 55438.80 88888.00 2007-04-15 06:07:06.625 105 12337.23 49.12 55438.78 88888.00 2007-04-15 06:07:06.750 105 12337.23 49.08 55438.75 88888.00 2007-04-15 06:07:06.875 105 12337.27 49.10 55438.78 88888.00 2007-04-15 06:07:07.000 105 12337.33 49.05 55438.75 88888.00 2007-04-15 06:07:07.125 105 12337.27 49.08 55438.75 88888.00 2007-04-15 06:07:07.250 105 12337.27 49.08 55438.72 88888.00 2007-04-15 06:07:07.375 105 12337.30 49.10 55438.75 88888.00 2007-04-15 06:07:07.500 105 12337.30 49.15 55438.75 88888.00 2007-04-15 06:07:07.625 105 12337.27 49.12 55438.72 88888.00 2007-04-15 06:07:07.750 105 12337.27 49.08 55438.72 88888.00 2007-04-15 06:07:07.875 105 12337.25 49.00 55438.72 88888.00 2007-04-15 06:07:08.000 105 12337.30 49.05 55438.70 88888.00 2007-04-15 06:07:08.125 105 12337.27 49.05 55438.72 88888.00 2007-04-15 06:07:08.250 105 12337.17 49.08 55438.75 88888.00 2007-04-15 06:07:08.375 105 12337.20 49.08 55438.75 88888.00 2007-04-15 06:07:08.500 105 12337.23 49.12 55438.75 88888.00 2007-04-15 06:07:08.625 105 12337.23 49.10 55438.72 88888.00 2007-04-15 06:07:08.750 105 12337.25 49.10 55438.72 88888.00 2007-04-15 06:07:08.875 105 12337.33 49.10 55438.75 88888.00 2007-04-15 06:07:09.000 105 12337.38 49.15 55438.72 88888.00 2007-04-15 06:07:09.125 105 12337.30 49.12 55438.78 88888.00 2007-04-15 06:07:09.250 105 12337.23 49.08 55438.78 88888.00 2007-04-15 06:07:09.375 105 12337.20 49.08 55438.78 88888.00 2007-04-15 06:07:09.500 105 12337.25 49.05 55438.78 88888.00 2007-04-15 06:07:09.625 105 12337.27 49.08 55438.70 88888.00 2007-04-15 06:07:09.750 105 12337.23 49.02 55438.65 88888.00 2007-04-15 06:07:09.875 105 12337.23 49.00 55438.65 88888.00 2007-04-15 06:07:10.000 105 12337.25 49.00 55438.65 88888.00 2007-04-15 06:07:10.125 105 12337.33 49.08 55438.68 88888.00 2007-04-15 06:07:10.250 105 12337.27 49.05 55438.68 88888.00 2007-04-15 06:07:10.375 105 12337.20 49.05 55438.68 88888.00 2007-04-15 06:07:10.500 105 12337.25 49.02 55438.68 88888.00 2007-04-15 06:07:10.625 105 12337.27 49.02 55438.68 88888.00 2007-04-15 06:07:10.750 105 12337.30 49.08 55438.68 88888.00 2007-04-15 06:07:10.875 105 12337.23 49.05 55438.70 88888.00 2007-04-15 06:07:11.000 105 12337.23 49.02 55438.68 88888.00 2007-04-15 06:07:11.125 105 12337.20 49.05 55438.68 88888.00 2007-04-15 06:07:11.250 105 12337.15 49.00 55438.68 88888.00 2007-04-15 06:07:11.375 105 12337.23 49.08 55438.70 88888.00 2007-04-15 06:07:11.500 105 12337.20 49.05 55438.75 88888.00 2007-04-15 06:07:11.625 105 12337.23 49.10 55438.78 88888.00 2007-04-15 06:07:11.750 105 12337.30 49.12 55438.75 88888.00 2007-04-15 06:07:11.875 105 12337.33 49.08 55438.72 88888.00 2007-04-15 06:07:12.000 105 12337.27 49.02 55438.70 88888.00 2007-04-15 06:07:12.125 105 12337.27 49.05 55438.75 88888.00 2007-04-15 06:07:12.250 105 12337.25 49.05 55438.75 88888.00 2007-04-15 06:07:12.375 105 12337.27 49.02 55438.78 88888.00 2007-04-15 06:07:12.500 105 12337.27 49.08 55438.75 88888.00 2007-04-15 06:07:12.625 105 12337.23 49.10 55438.75 88888.00 2007-04-15 06:07:12.750 105 12337.20 49.05 55438.75 88888.00 2007-04-15 06:07:12.875 105 12337.17 49.02 55438.72 88888.00 2007-04-15 06:07:13.000 105 12337.20 49.02 55438.72 88888.00 2007-04-15 06:07:13.125 105 12337.17 49.02 55438.72 88888.00 2007-04-15 06:07:13.250 105 12337.15 49.02 55438.72 88888.00 2007-04-15 06:07:13.375 105 12337.20 49.02 55438.70 88888.00 2007-04-15 06:07:13.500 105 12337.27 49.00 55438.72 88888.00 2007-04-15 06:07:13.625 105 12337.33 49.02 55438.75 88888.00 2007-04-15 06:07:13.750 105 12337.33 49.02 55438.70 88888.00 2007-04-15 06:07:13.875 105 12337.23 48.98 55438.70 88888.00 2007-04-15 06:07:14.000 105 12337.15 48.98 55438.68 88888.00 2007-04-15 06:07:14.125 105 12337.17 49.02 55438.72 88888.00 2007-04-15 06:07:14.250 105 12337.20 48.98 55438.75 88888.00 2007-04-15 06:07:14.375 105 12337.20 49.00 55438.70 88888.00 2007-04-15 06:07:14.500 105 12337.20 49.02 55438.72 88888.00 2007-04-15 06:07:14.625 105 12337.15 49.02 55438.72 88888.00 2007-04-15 06:07:14.750 105 12337.12 49.00 55438.72 88888.00 2007-04-15 06:07:14.875 105 12337.10 49.02 55438.70 88888.00 2007-04-15 06:07:15.000 105 12337.08 49.00 55438.65 88888.00 2007-04-15 06:07:15.125 105 12337.15 48.98 55438.70 88888.00 2007-04-15 06:07:15.250 105 12337.08 48.98 55438.72 88888.00 2007-04-15 06:07:15.375 105 12337.12 48.98 55438.70 88888.00 2007-04-15 06:07:15.500 105 12337.10 48.95 55438.65 88888.00 2007-04-15 06:07:15.625 105 12337.12 48.92 55438.68 88888.00 2007-04-15 06:07:15.750 105 12337.23 48.98 55438.70 88888.00 2007-04-15 06:07:15.875 105 12337.20 49.00 55438.68 88888.00 2007-04-15 06:07:16.000 105 12337.15 48.95 55438.65 88888.00 2007-04-15 06:07:16.125 105 12337.08 48.92 55438.65 88888.00 2007-04-15 06:07:16.250 105 12337.12 48.98 55438.72 88888.00 2007-04-15 06:07:16.375 105 12337.20 49.02 55438.72 88888.00 2007-04-15 06:07:16.500 105 12337.20 49.00 55438.68 88888.00 2007-04-15 06:07:16.625 105 12337.20 49.05 55438.72 88888.00 2007-04-15 06:07:16.750 105 12337.25 49.08 55438.75 88888.00 2007-04-15 06:07:16.875 105 12337.25 49.00 55438.70 88888.00 2007-04-15 06:07:17.000 105 12337.17 48.98 55438.65 88888.00 2007-04-15 06:07:17.125 105 12337.17 49.00 55438.70 88888.00 2007-04-15 06:07:17.250 105 12337.15 48.95 55438.68 88888.00 2007-04-15 06:07:17.375 105 12337.12 48.95 55438.65 88888.00 2007-04-15 06:07:17.500 105 12337.08 48.95 55438.62 88888.00 2007-04-15 06:07:17.625 105 12337.08 48.92 55438.65 88888.00 2007-04-15 06:07:17.750 105 12337.10 48.90 55438.72 88888.00 2007-04-15 06:07:17.875 105 12337.23 48.90 55438.75 88888.00 2007-04-15 06:07:18.000 105 12337.20 48.95 55438.70 88888.00 2007-04-15 06:07:18.125 105 12337.15 48.95 55438.68 88888.00 2007-04-15 06:07:18.250 105 12337.08 48.98 55438.65 88888.00 2007-04-15 06:07:18.375 105 12337.08 48.98 55438.65 88888.00 2007-04-15 06:07:18.500 105 12337.15 48.98 55438.65 88888.00 2007-04-15 06:07:18.625 105 12337.12 49.02 55438.68 88888.00 2007-04-15 06:07:18.750 105 12337.10 48.98 55438.65 88888.00 2007-04-15 06:07:18.875 105 12337.05 48.98 55438.68 88888.00 2007-04-15 06:07:19.000 105 12337.05 48.92 55438.65 88888.00 2007-04-15 06:07:19.125 105 12337.05 48.90 55438.68 88888.00 2007-04-15 06:07:19.250 105 12337.10 48.90 55438.65 88888.00 2007-04-15 06:07:19.375 105 12337.12 48.88 55438.65 88888.00 2007-04-15 06:07:19.500 105 12337.05 48.90 55438.68 88888.00 2007-04-15 06:07:19.625 105 12337.05 48.90 55438.65 88888.00 2007-04-15 06:07:19.750 105 12337.08 48.95 55438.68 88888.00 2007-04-15 06:07:19.875 105 12337.10 48.98 55438.68 88888.00 2007-04-15 06:07:20.000 105 12337.05 48.90 55438.62 88888.00 2007-04-15 06:07:20.125 105 12337.00 48.90 55438.65 88888.00 2007-04-15 06:07:20.250 105 12337.02 48.90 55438.68 88888.00 2007-04-15 06:07:20.375 105 12337.08 48.95 55438.65 88888.00 2007-04-15 06:07:20.500 105 12337.08 48.98 55438.65 88888.00 2007-04-15 06:07:20.625 105 12337.05 48.88 55438.65 88888.00 2007-04-15 06:07:20.750 105 12337.02 48.88 55438.60 88888.00 2007-04-15 06:07:20.875 105 12337.08 48.92 55438.62 88888.00 2007-04-15 06:07:21.000 105 12337.15 48.85 55438.62 88888.00 2007-04-15 06:07:21.125 105 12337.15 48.90 55438.65 88888.00 2007-04-15 06:07:21.250 105 12337.05 48.85 55438.62 88888.00 2007-04-15 06:07:21.375 105 12337.05 48.88 55438.65 88888.00 2007-04-15 06:07:21.500 105 12337.08 48.90 55438.65 88888.00 2007-04-15 06:07:21.625 105 12337.02 48.90 55438.65 88888.00 2007-04-15 06:07:21.750 105 12336.95 48.88 55438.65 88888.00 2007-04-15 06:07:21.875 105 12336.98 48.83 55438.62 88888.00 2007-04-15 06:07:22.000 105 12337.05 48.85 55438.60 88888.00 2007-04-15 06:07:22.125 105 12337.08 48.90 55438.62 88888.00 2007-04-15 06:07:22.250 105 12337.02 48.95 55438.65 88888.00 2007-04-15 06:07:22.375 105 12337.12 48.92 55438.62 88888.00 2007-04-15 06:07:22.500 105 12337.08 48.85 55438.60 88888.00 2007-04-15 06:07:22.625 105 12337.00 48.83 55438.62 88888.00 2007-04-15 06:07:22.750 105 12337.00 48.85 55438.62 88888.00 2007-04-15 06:07:22.875 105 12337.02 48.88 55438.62 88888.00 2007-04-15 06:07:23.000 105 12337.08 48.88 55438.60 88888.00 2007-04-15 06:07:23.125 105 12337.08 48.88 55438.62 88888.00 2007-04-15 06:07:23.250 105 12337.02 48.90 55438.65 88888.00 2007-04-15 06:07:23.375 105 12337.02 48.85 55438.65 88888.00 2007-04-15 06:07:23.500 105 12337.00 48.80 55438.65 88888.00 2007-04-15 06:07:23.625 105 12337.00 48.85 55438.65 88888.00 2007-04-15 06:07:23.750 105 12337.00 48.90 55438.65 88888.00 2007-04-15 06:07:23.875 105 12337.00 48.92 55438.65 88888.00 2007-04-15 06:07:24.000 105 12337.05 48.90 55438.65 88888.00 2007-04-15 06:07:24.125 105 12337.10 48.85 55438.65 88888.00 2007-04-15 06:07:24.250 105 12337.02 48.88 55438.65 88888.00 2007-04-15 06:07:24.375 105 12337.00 48.90 55438.62 88888.00 2007-04-15 06:07:24.500 105 12337.08 48.92 55438.62 88888.00 2007-04-15 06:07:24.625 105 12337.12 48.88 55438.60 88888.00 2007-04-15 06:07:24.750 105 12337.05 48.83 55438.62 88888.00 2007-04-15 06:07:24.875 105 12337.00 48.83 55438.60 88888.00 2007-04-15 06:07:25.000 105 12337.00 48.80 55438.60 88888.00 2007-04-15 06:07:25.125 105 12336.98 48.83 55438.62 88888.00 2007-04-15 06:07:25.250 105 12337.02 48.85 55438.65 88888.00 2007-04-15 06:07:25.375 105 12337.02 48.83 55438.60 88888.00 2007-04-15 06:07:25.500 105 12337.08 48.88 55438.60 88888.00 2007-04-15 06:07:25.625 105 12337.10 48.88 55438.60 88888.00 2007-04-15 06:07:25.750 105 12336.95 48.83 55438.55 88888.00 2007-04-15 06:07:25.875 105 12336.98 48.83 55438.55 88888.00 2007-04-15 06:07:26.000 105 12337.00 48.80 55438.57 88888.00 2007-04-15 06:07:26.125 105 12337.02 48.77 55438.57 88888.00 2007-04-15 06:07:26.250 105 12336.98 48.77 55438.60 88888.00 2007-04-15 06:07:26.375 105 12336.95 48.80 55438.57 88888.00 2007-04-15 06:07:26.500 105 12336.95 48.80 55438.57 88888.00 2007-04-15 06:07:26.625 105 12336.98 48.83 55438.57 88888.00 2007-04-15 06:07:26.750 105 12336.98 48.85 55438.60 88888.00 2007-04-15 06:07:26.875 105 12337.00 48.85 55438.60 88888.00 2007-04-15 06:07:27.000 105 12336.98 48.80 55438.55 88888.00 2007-04-15 06:07:27.125 105 12336.90 48.75 55438.53 88888.00 2007-04-15 06:07:27.250 105 12336.88 48.73 55438.62 88888.00 2007-04-15 06:07:27.375 105 12336.95 48.80 55438.60 88888.00 2007-04-15 06:07:27.500 105 12337.00 48.83 55438.57 88888.00 2007-04-15 06:07:27.625 105 12336.98 48.77 55438.55 88888.00 2007-04-15 06:07:27.750 105 12337.00 48.80 55438.53 88888.00 2007-04-15 06:07:27.875 105 12337.05 48.77 55438.55 88888.00 2007-04-15 06:07:28.000 105 12337.00 48.80 55438.55 88888.00 2007-04-15 06:07:28.125 105 12336.95 48.80 55438.55 88888.00 2007-04-15 06:07:28.250 105 12336.92 48.77 55438.53 88888.00 2007-04-15 06:07:28.375 105 12336.95 48.77 55438.53 88888.00 2007-04-15 06:07:28.500 105 12336.95 48.85 55438.57 88888.00 2007-04-15 06:07:28.625 105 12336.92 48.85 55438.55 88888.00 2007-04-15 06:07:28.750 105 12336.90 48.80 55438.55 88888.00 2007-04-15 06:07:28.875 105 12337.02 48.80 55438.57 88888.00 2007-04-15 06:07:29.000 105 12337.12 48.83 55438.60 88888.00 2007-04-15 06:07:29.125 105 12337.08 48.85 55438.57 88888.00 2007-04-15 06:07:29.250 105 12336.95 48.83 55438.53 88888.00 2007-04-15 06:07:29.375 105 12336.98 48.85 55438.53 88888.00 2007-04-15 06:07:29.500 105 12336.95 48.85 55438.55 88888.00 2007-04-15 06:07:29.625 105 12336.88 48.75 55438.53 88888.00 2007-04-15 06:07:29.750 105 12336.88 48.77 55438.55 88888.00 2007-04-15 06:07:29.875 105 12336.88 48.77 55438.57 88888.00 2007-04-15 06:07:30.000 105 12336.85 48.75 55438.53 88888.00 2007-04-15 06:07:30.125 105 12336.85 48.80 55438.57 88888.00 2007-04-15 06:07:30.250 105 12336.90 48.80 55438.62 88888.00 2007-04-15 06:07:30.375 105 12337.00 48.80 55438.62 88888.00 2007-04-15 06:07:30.500 105 12336.98 48.75 55438.57 88888.00 2007-04-15 06:07:30.625 105 12336.95 48.77 55438.57 88888.00 2007-04-15 06:07:30.750 105 12336.95 48.77 55438.62 88888.00 2007-04-15 06:07:30.875 105 12336.90 48.75 55438.62 88888.00 2007-04-15 06:07:31.000 105 12336.90 48.70 55438.60 88888.00 2007-04-15 06:07:31.125 105 12336.92 48.73 55438.60 88888.00 2007-04-15 06:07:31.250 105 12336.98 48.75 55438.60 88888.00 2007-04-15 06:07:31.375 105 12336.90 48.75 55438.57 88888.00 2007-04-15 06:07:31.500 105 12336.83 48.73 55438.55 88888.00 2007-04-15 06:07:31.625 105 12336.88 48.73 55438.57 88888.00 2007-04-15 06:07:31.750 105 12336.92 48.73 55438.57 88888.00 2007-04-15 06:07:31.875 105 12336.98 48.73 55438.57 88888.00 2007-04-15 06:07:32.000 105 12336.95 48.75 55438.55 88888.00 2007-04-15 06:07:32.125 105 12336.95 48.73 55438.53 88888.00 2007-04-15 06:07:32.250 105 12336.92 48.73 55438.53 88888.00 2007-04-15 06:07:32.375 105 12336.98 48.77 55438.55 88888.00 2007-04-15 06:07:32.500 105 12337.00 48.83 55438.55 88888.00 2007-04-15 06:07:32.625 105 12336.98 48.75 55438.53 88888.00 2007-04-15 06:07:32.750 105 12336.98 48.80 55438.55 88888.00 2007-04-15 06:07:32.875 105 12336.92 48.77 55438.53 88888.00 2007-04-15 06:07:33.000 105 12336.92 48.75 55438.53 88888.00 2007-04-15 06:07:33.125 105 12336.92 48.73 55438.55 88888.00 2007-04-15 06:07:33.250 105 12336.90 48.75 55438.57 88888.00 2007-04-15 06:07:33.375 105 12336.90 48.75 55438.55 88888.00 2007-04-15 06:07:33.500 105 12336.85 48.77 55438.55 88888.00 2007-04-15 06:07:33.625 105 12336.83 48.83 55438.55 88888.00 2007-04-15 06:07:33.750 105 12336.83 48.85 55438.53 88888.00 2007-04-15 06:07:33.875 105 12336.80 48.75 55438.50 88888.00 2007-04-15 06:07:34.000 105 12336.80 48.70 55438.47 88888.00 2007-04-15 06:07:34.125 105 12336.88 48.73 55438.50 88888.00 2007-04-15 06:07:34.250 105 12336.88 48.75 55438.53 88888.00 2007-04-15 06:07:34.375 105 12336.92 48.70 55438.50 88888.00 2007-04-15 06:07:34.500 105 12336.90 48.70 55438.50 88888.00 2007-04-15 06:07:34.625 105 12336.90 48.75 55438.50 88888.00 2007-04-15 06:07:34.750 105 12336.90 48.77 55438.53 88888.00 2007-04-15 06:07:34.875 105 12336.90 48.83 55438.55 88888.00 2007-04-15 06:07:35.000 105 12336.90 48.83 55438.53 88888.00 2007-04-15 06:07:35.125 105 12336.92 48.80 55438.50 88888.00 2007-04-15 06:07:35.250 105 12336.92 48.75 55438.50 88888.00 2007-04-15 06:07:35.375 105 12336.92 48.80 55438.53 88888.00 2007-04-15 06:07:35.500 105 12336.85 48.73 55438.50 88888.00 2007-04-15 06:07:35.625 105 12336.77 48.70 55438.47 88888.00 2007-04-15 06:07:35.750 105 12336.83 48.75 55438.50 88888.00 2007-04-15 06:07:35.875 105 12336.85 48.73 55438.50 88888.00 2007-04-15 06:07:36.000 105 12336.90 48.73 55438.47 88888.00 2007-04-15 06:07:36.125 105 12336.98 48.75 55438.50 88888.00 2007-04-15 06:07:36.250 105 12336.88 48.70 55438.50 88888.00 2007-04-15 06:07:36.375 105 12336.83 48.70 55438.53 88888.00 2007-04-15 06:07:36.500 105 12336.77 48.75 55438.55 88888.00 2007-04-15 06:07:36.625 105 12336.77 48.77 55438.55 88888.00 2007-04-15 06:07:36.750 105 12336.83 48.77 55438.53 88888.00 2007-04-15 06:07:36.875 105 12336.83 48.80 55438.50 88888.00 2007-04-15 06:07:37.000 105 12336.80 48.80 55438.53 88888.00 2007-04-15 06:07:37.125 105 12336.80 48.77 55438.50 88888.00 2007-04-15 06:07:37.250 105 12336.75 48.73 55438.47 88888.00 2007-04-15 06:07:37.375 105 12336.77 48.73 55438.53 88888.00 2007-04-15 06:07:37.500 105 12336.83 48.75 55438.53 88888.00 2007-04-15 06:07:37.625 105 12336.83 48.75 55438.50 88888.00 2007-04-15 06:07:37.750 105 12336.83 48.73 55438.50 88888.00 2007-04-15 06:07:37.875 105 12336.83 48.73 55438.50 88888.00 2007-04-15 06:07:38.000 105 12336.83 48.75 55438.50 88888.00 2007-04-15 06:07:38.125 105 12336.88 48.83 55438.50 88888.00 2007-04-15 06:07:38.250 105 12336.80 48.73 55438.50 88888.00 2007-04-15 06:07:38.375 105 12336.80 48.75 55438.47 88888.00 2007-04-15 06:07:38.500 105 12336.80 48.73 55438.45 88888.00 2007-04-15 06:07:38.625 105 12336.75 48.73 55438.45 88888.00 2007-04-15 06:07:38.750 105 12336.80 48.67 55438.50 88888.00 2007-04-15 06:07:38.875 105 12336.80 48.67 55438.50 88888.00 2007-04-15 06:07:39.000 105 12336.75 48.65 55438.47 88888.00 2007-04-15 06:07:39.125 105 12336.83 48.67 55438.47 88888.00 2007-04-15 06:07:39.250 105 12336.90 48.67 55438.53 88888.00 2007-04-15 06:07:39.375 105 12336.92 48.70 55438.50 88888.00 2007-04-15 06:07:39.500 105 12336.88 48.73 55438.53 88888.00 2007-04-15 06:07:39.625 105 12336.83 48.73 55438.50 88888.00 2007-04-15 06:07:39.750 105 12336.85 48.75 55438.50 88888.00 2007-04-15 06:07:39.875 105 12336.92 48.75 55438.50 88888.00 2007-04-15 06:07:40.000 105 12336.85 48.67 55438.43 88888.00 2007-04-15 06:07:40.125 105 12336.77 48.62 55438.45 88888.00 2007-04-15 06:07:40.250 105 12336.83 48.73 55438.53 88888.00 2007-04-15 06:07:40.375 105 12336.88 48.73 55438.50 88888.00 2007-04-15 06:07:40.500 105 12336.80 48.70 55438.45 88888.00 2007-04-15 06:07:40.625 105 12336.80 48.70 55438.45 88888.00 2007-04-15 06:07:40.750 105 12336.80 48.73 55438.43 88888.00 2007-04-15 06:07:40.875 105 12336.85 48.75 55438.45 88888.00 2007-04-15 06:07:41.000 105 12336.85 48.70 55438.43 88888.00 2007-04-15 06:07:41.125 105 12336.80 48.67 55438.43 88888.00 2007-04-15 06:07:41.250 105 12336.77 48.75 55438.47 88888.00 2007-04-15 06:07:41.375 105 12336.80 48.77 55438.47 88888.00 2007-04-15 06:07:41.500 105 12336.75 48.70 55438.45 88888.00 2007-04-15 06:07:41.625 105 12336.73 48.70 55438.43 88888.00 2007-04-15 06:07:41.750 105 12336.77 48.73 55438.43 88888.00 2007-04-15 06:07:41.875 105 12336.73 48.73 55438.40 88888.00 2007-04-15 06:07:42.000 105 12336.75 48.70 55438.40 88888.00 2007-04-15 06:07:42.125 105 12336.77 48.60 55438.43 88888.00 2007-04-15 06:07:42.250 105 12336.75 48.65 55438.45 88888.00 2007-04-15 06:07:42.375 105 12336.73 48.67 55438.43 88888.00 2007-04-15 06:07:42.500 105 12336.70 48.65 55438.43 88888.00 2007-04-15 06:07:42.625 105 12336.73 48.60 55438.43 88888.00 2007-04-15 06:07:42.750 105 12336.65 48.60 55438.43 88888.00 2007-04-15 06:07:42.875 105 12336.77 48.75 55438.43 88888.00 2007-04-15 06:07:43.000 105 12336.77 48.70 55438.40 88888.00 2007-04-15 06:07:43.125 105 12336.73 48.62 55438.40 88888.00 2007-04-15 06:07:43.250 105 12336.67 48.60 55438.43 88888.00 2007-04-15 06:07:43.375 105 12336.75 48.62 55438.43 88888.00 2007-04-15 06:07:43.500 105 12336.80 48.67 55438.40 88888.00 2007-04-15 06:07:43.625 105 12336.73 48.65 55438.40 88888.00 2007-04-15 06:07:43.750 105 12336.70 48.60 55438.43 88888.00 2007-04-15 06:07:43.875 105 12336.73 48.60 55438.43 88888.00 2007-04-15 06:07:44.000 105 12336.75 48.62 55438.43 88888.00 2007-04-15 06:07:44.125 105 12336.75 48.70 55438.45 88888.00 2007-04-15 06:07:44.250 105 12336.73 48.67 55438.45 88888.00 2007-04-15 06:07:44.375 105 12336.75 48.62 55438.45 88888.00 2007-04-15 06:07:44.500 105 12336.70 48.60 55438.45 88888.00 2007-04-15 06:07:44.625 105 12336.73 48.60 55438.45 88888.00 2007-04-15 06:07:44.750 105 12336.75 48.67 55438.45 88888.00 2007-04-15 06:07:44.875 105 12336.70 48.65 55438.43 88888.00 2007-04-15 06:07:45.000 105 12336.65 48.60 55438.43 88888.00 2007-04-15 06:07:45.125 105 12336.67 48.60 55438.45 88888.00 2007-04-15 06:07:45.250 105 12336.67 48.65 55438.45 88888.00 2007-04-15 06:07:45.375 105 12336.70 48.67 55438.43 88888.00 2007-04-15 06:07:45.500 105 12336.70 48.65 55438.40 88888.00 2007-04-15 06:07:45.625 105 12336.65 48.62 55438.40 88888.00 2007-04-15 06:07:45.750 105 12336.60 48.62 55438.40 88888.00 2007-04-15 06:07:45.875 105 12336.65 48.65 55438.40 88888.00 2007-04-15 06:07:46.000 105 12336.65 48.60 55438.40 88888.00 2007-04-15 06:07:46.125 105 12336.67 48.67 55438.43 88888.00 2007-04-15 06:07:46.250 105 12336.65 48.62 55438.43 88888.00 2007-04-15 06:07:46.375 105 12336.65 48.58 55438.40 88888.00 2007-04-15 06:07:46.500 105 12336.65 48.55 55438.40 88888.00 2007-04-15 06:07:46.625 105 12336.65 48.65 55438.43 88888.00 2007-04-15 06:07:46.750 105 12336.70 48.65 55438.43 88888.00 2007-04-15 06:07:46.875 105 12336.73 48.60 55438.43 88888.00 2007-04-15 06:07:47.000 105 12336.70 48.52 55438.38 88888.00 2007-04-15 06:07:47.125 105 12336.65 48.55 55438.38 88888.00 2007-04-15 06:07:47.250 105 12336.70 48.55 55438.38 88888.00 2007-04-15 06:07:47.375 105 12336.77 48.62 55438.38 88888.00 2007-04-15 06:07:47.500 105 12336.80 48.67 55438.40 88888.00 2007-04-15 06:07:47.625 105 12336.83 48.70 55438.43 88888.00 2007-04-15 06:07:47.750 105 12336.88 48.73 55438.45 88888.00 2007-04-15 06:07:47.875 105 12336.80 48.70 55438.43 88888.00 2007-04-15 06:07:48.000 105 12336.77 48.65 55438.40 88888.00 2007-04-15 06:07:48.125 105 12336.73 48.55 55438.40 88888.00 2007-04-15 06:07:48.250 105 12336.73 48.58 55438.43 88888.00 2007-04-15 06:07:48.375 105 12336.75 48.60 55438.45 88888.00 2007-04-15 06:07:48.500 105 12336.77 48.62 55438.43 88888.00 2007-04-15 06:07:48.625 105 12336.70 48.67 55438.45 88888.00 2007-04-15 06:07:48.750 105 12336.65 48.62 55438.47 88888.00 2007-04-15 06:07:48.875 105 12336.70 48.62 55438.43 88888.00 2007-04-15 06:07:49.000 105 12336.70 48.58 55438.43 88888.00 2007-04-15 06:07:49.125 105 12336.75 48.55 55438.40 88888.00 2007-04-15 06:07:49.250 105 12336.67 48.48 55438.40 88888.00 2007-04-15 06:07:49.375 105 12336.70 48.52 55438.40 88888.00 2007-04-15 06:07:49.500 105 12336.73 48.60 55438.43 88888.00 2007-04-15 06:07:49.625 105 12336.75 48.60 55438.45 88888.00 2007-04-15 06:07:49.750 105 12336.73 48.55 55438.43 88888.00 2007-04-15 06:07:49.875 105 12336.67 48.55 55438.40 88888.00 2007-04-15 06:07:50.000 105 12336.70 48.58 55438.40 88888.00 2007-04-15 06:07:50.125 105 12336.70 48.60 55438.43 88888.00 2007-04-15 06:07:50.250 105 12336.73 48.60 55438.45 88888.00 2007-04-15 06:07:50.375 105 12336.77 48.60 55438.43 88888.00 2007-04-15 06:07:50.500 105 12336.77 48.55 55438.43 88888.00 2007-04-15 06:07:50.625 105 12336.77 48.60 55438.43 88888.00 2007-04-15 06:07:50.750 105 12336.70 48.58 55438.43 88888.00 2007-04-15 06:07:50.875 105 12336.73 48.60 55438.45 88888.00 2007-04-15 06:07:51.000 105 12336.77 48.62 55438.43 88888.00 2007-04-15 06:07:51.125 105 12336.77 48.62 55438.43 88888.00 2007-04-15 06:07:51.250 105 12336.73 48.55 55438.43 88888.00 2007-04-15 06:07:51.375 105 12336.73 48.55 55438.43 88888.00 2007-04-15 06:07:51.500 105 12336.70 48.60 55438.40 88888.00 2007-04-15 06:07:51.625 105 12336.70 48.55 55438.38 88888.00 2007-04-15 06:07:51.750 105 12336.70 48.52 55438.38 88888.00 2007-04-15 06:07:51.875 105 12336.67 48.58 55438.40 88888.00 2007-04-15 06:07:52.000 105 12336.67 48.55 55438.40 88888.00 2007-04-15 06:07:52.125 105 12336.67 48.52 55438.38 88888.00 2007-04-15 06:07:52.250 105 12336.62 48.55 55438.40 88888.00 2007-04-15 06:07:52.375 105 12336.67 48.55 55438.38 88888.00 2007-04-15 06:07:52.500 105 12336.70 48.52 55438.38 88888.00 2007-04-15 06:07:52.625 105 12336.73 48.52 55438.38 88888.00 2007-04-15 06:07:52.750 105 12336.75 48.55 55438.38 88888.00 2007-04-15 06:07:52.875 105 12336.77 48.52 55438.38 88888.00 2007-04-15 06:07:53.000 105 12336.75 48.48 55438.38 88888.00 2007-04-15 06:07:53.125 105 12336.73 48.52 55438.35 88888.00 2007-04-15 06:07:53.250 105 12336.67 48.55 55438.40 88888.00 2007-04-15 06:07:53.375 105 12336.77 48.62 55438.38 88888.00 2007-04-15 06:07:53.500 105 12336.80 48.58 55438.38 88888.00 2007-04-15 06:07:53.625 105 12336.80 48.52 55438.38 88888.00 2007-04-15 06:07:53.750 105 12336.75 48.48 55438.35 88888.00 2007-04-15 06:07:53.875 105 12336.70 48.50 55438.30 88888.00 2007-04-15 06:07:54.000 105 12336.67 48.52 55438.32 88888.00 2007-04-15 06:07:54.125 105 12336.73 48.55 55438.32 88888.00 2007-04-15 06:07:54.250 105 12336.75 48.55 55438.35 88888.00 2007-04-15 06:07:54.375 105 12336.80 48.58 55438.35 88888.00 2007-04-15 06:07:54.500 105 12336.80 48.58 55438.32 88888.00 2007-04-15 06:07:54.625 105 12336.75 48.52 55438.32 88888.00 2007-04-15 06:07:54.750 105 12336.77 48.52 55438.35 88888.00 2007-04-15 06:07:54.875 105 12336.77 48.52 55438.35 88888.00 2007-04-15 06:07:55.000 105 12336.80 48.55 55438.35 88888.00 2007-04-15 06:07:55.125 105 12336.77 48.52 55438.32 88888.00 2007-04-15 06:07:55.250 105 12336.80 48.52 55438.32 88888.00 2007-04-15 06:07:55.375 105 12336.80 48.48 55438.35 88888.00 2007-04-15 06:07:55.500 105 12336.73 48.42 55438.30 88888.00 2007-04-15 06:07:55.625 105 12336.70 48.45 55438.32 88888.00 2007-04-15 06:07:55.750 105 12336.75 48.52 55438.32 88888.00 2007-04-15 06:07:55.875 105 12336.75 48.52 55438.35 88888.00 2007-04-15 06:07:56.000 105 12336.77 48.55 55438.35 88888.00 2007-04-15 06:07:56.125 105 12336.75 48.52 55438.38 88888.00 2007-04-15 06:07:56.250 105 12336.70 48.50 55438.38 88888.00 2007-04-15 06:07:56.375 105 12336.75 48.55 55438.35 88888.00 2007-04-15 06:07:56.500 105 12336.73 48.60 55438.32 88888.00 2007-04-15 06:07:56.625 105 12336.77 48.60 55438.35 88888.00 2007-04-15 06:07:56.750 105 12336.75 48.50 55438.32 88888.00 2007-04-15 06:07:56.875 105 12336.70 48.42 55438.30 88888.00 2007-04-15 06:07:57.000 105 12336.62 48.42 55438.28 88888.00 2007-04-15 06:07:57.125 105 12336.70 48.48 55438.32 88888.00 2007-04-15 06:07:57.250 105 12336.73 48.52 55438.35 88888.00 2007-04-15 06:07:57.375 105 12336.80 48.55 55438.32 88888.00 2007-04-15 06:07:57.500 105 12336.85 48.50 55438.32 88888.00 2007-04-15 06:07:57.625 105 12336.77 48.48 55438.32 88888.00 2007-04-15 06:07:57.750 105 12336.73 48.50 55438.35 88888.00 2007-04-15 06:07:57.875 105 12336.70 48.50 55438.35 88888.00 2007-04-15 06:07:58.000 105 12336.70 48.50 55438.32 88888.00 2007-04-15 06:07:58.125 105 12336.73 48.52 55438.35 88888.00 2007-04-15 06:07:58.250 105 12336.70 48.50 55438.38 88888.00 2007-04-15 06:07:58.375 105 12336.73 48.52 55438.35 88888.00 2007-04-15 06:07:58.500 105 12336.70 48.55 55438.35 88888.00 2007-04-15 06:07:58.625 105 12336.70 48.52 55438.32 88888.00 2007-04-15 06:07:58.750 105 12336.73 48.48 55438.32 88888.00 2007-04-15 06:07:58.875 105 12336.73 48.45 55438.38 88888.00 2007-04-15 06:07:59.000 105 12336.70 48.48 55438.32 88888.00 2007-04-15 06:07:59.125 105 12336.73 48.50 55438.35 88888.00 2007-04-15 06:07:59.250 105 12336.70 48.48 55438.35 88888.00 2007-04-15 06:07:59.375 105 12336.73 48.50 55438.35 88888.00 2007-04-15 06:07:59.500 105 12336.67 48.45 55438.35 88888.00 2007-04-15 06:07:59.625 105 12336.62 48.45 55438.35 88888.00 2007-04-15 06:07:59.750 105 12336.75 48.50 55438.35 88888.00 2007-04-15 06:07:59.875 105 12336.80 48.50 55438.38 88888.00 2007-04-15 06:08:00.000 105 12336.75 48.50 55438.35 88888.00 2007-04-15 06:08:00.125 105 12336.65 48.45 55438.32 88888.00 2007-04-15 06:08:00.250 105 12336.55 48.38 55438.30 88888.00 2007-04-15 06:08:00.375 105 12336.55 48.40 55438.25 88888.00 2007-04-15 06:08:00.500 105 12336.55 48.48 55438.32 88888.00 2007-04-15 06:08:00.625 105 12336.55 48.48 55438.35 88888.00 2007-04-15 06:08:00.750 105 12336.58 48.48 55438.35 88888.00 2007-04-15 06:08:00.875 105 12336.58 48.40 55438.30 88888.00 2007-04-15 06:08:01.000 105 12336.52 48.38 55438.30 88888.00 2007-04-15 06:08:01.125 105 12336.60 48.45 55438.32 88888.00 2007-04-15 06:08:01.250 105 12336.58 48.48 55438.35 88888.00 2007-04-15 06:08:01.375 105 12336.58 48.50 55438.35 88888.00 2007-04-15 06:08:01.500 105 12336.62 48.52 55438.38 88888.00 2007-04-15 06:08:01.625 105 12336.70 48.50 55438.38 88888.00 2007-04-15 06:08:01.750 105 12336.67 48.42 55438.35 88888.00 2007-04-15 06:08:01.875 105 12336.62 48.45 55438.32 88888.00 2007-04-15 06:08:02.000 105 12336.65 48.50 55438.32 88888.00 2007-04-15 06:08:02.125 105 12336.67 48.50 55438.32 88888.00 2007-04-15 06:08:02.250 105 12336.60 48.50 55438.30 88888.00 2007-04-15 06:08:02.375 105 12336.62 48.48 55438.30 88888.00 2007-04-15 06:08:02.500 105 12336.65 48.42 55438.30 88888.00 2007-04-15 06:08:02.625 105 12336.62 48.45 55438.35 88888.00 2007-04-15 06:08:02.750 105 12336.58 48.42 55438.32 88888.00 2007-04-15 06:08:02.875 105 12336.55 48.38 55438.30 88888.00 2007-04-15 06:08:03.000 105 12336.60 48.42 55438.30 88888.00 2007-04-15 06:08:03.125 105 12336.62 48.45 55438.35 88888.00 2007-04-15 06:08:03.250 105 12336.58 48.42 55438.30 88888.00 2007-04-15 06:08:03.375 105 12336.58 48.42 55438.35 88888.00 2007-04-15 06:08:03.500 105 12336.62 48.45 55438.32 88888.00 2007-04-15 06:08:03.625 105 12336.58 48.42 55438.32 88888.00 2007-04-15 06:08:03.750 105 12336.58 48.42 55438.30 88888.00 2007-04-15 06:08:03.875 105 12336.62 48.38 55438.28 88888.00 2007-04-15 06:08:04.000 105 12336.58 48.35 55438.28 88888.00 2007-04-15 06:08:04.125 105 12336.62 48.45 55438.28 88888.00 2007-04-15 06:08:04.250 105 12336.60 48.45 55438.30 88888.00 2007-04-15 06:08:04.375 105 12336.65 48.45 55438.28 88888.00 2007-04-15 06:08:04.500 105 12336.55 48.45 55438.28 88888.00 2007-04-15 06:08:04.625 105 12336.52 48.40 55438.30 88888.00 2007-04-15 06:08:04.750 105 12336.55 48.40 55438.32 88888.00 2007-04-15 06:08:04.875 105 12336.60 48.42 55438.32 88888.00 2007-04-15 06:08:05.000 105 12336.62 48.45 55438.30 88888.00 2007-04-15 06:08:05.125 105 12336.62 48.45 55438.32 88888.00 2007-04-15 06:08:05.250 105 12336.62 48.40 55438.28 88888.00 2007-04-15 06:08:05.375 105 12336.70 48.42 55438.25 88888.00 2007-04-15 06:08:05.500 105 12336.70 48.40 55438.28 88888.00 2007-04-15 06:08:05.625 105 12336.62 48.35 55438.25 88888.00 2007-04-15 06:08:05.750 105 12336.58 48.40 55438.22 88888.00 2007-04-15 06:08:05.875 105 12336.62 48.42 55438.25 88888.00 2007-04-15 06:08:06.000 105 12336.60 48.40 55438.22 88888.00 2007-04-15 06:08:06.125 105 12336.58 48.40 55438.28 88888.00 2007-04-15 06:08:06.250 105 12336.55 48.35 55438.30 88888.00 2007-04-15 06:08:06.375 105 12336.55 48.33 55438.28 88888.00 2007-04-15 06:08:06.500 105 12336.60 48.38 55438.30 88888.00 2007-04-15 06:08:06.625 105 12336.62 48.38 55438.25 88888.00 2007-04-15 06:08:06.750 105 12336.58 48.30 55438.25 88888.00 2007-04-15 06:08:06.875 105 12336.55 48.30 55438.25 88888.00 2007-04-15 06:08:07.000 105 12336.58 48.33 55438.22 88888.00 2007-04-15 06:08:07.125 105 12336.58 48.40 55438.25 88888.00 2007-04-15 06:08:07.250 105 12336.58 48.35 55438.25 88888.00 2007-04-15 06:08:07.375 105 12336.65 48.38 55438.25 88888.00 2007-04-15 06:08:07.500 105 12336.65 48.40 55438.22 88888.00 2007-04-15 06:08:07.625 105 12336.73 48.40 55438.22 88888.00 2007-04-15 06:08:07.750 105 12336.73 48.42 55438.25 88888.00 2007-04-15 06:08:07.875 105 12336.62 48.40 55438.22 88888.00 2007-04-15 06:08:08.000 105 12336.60 48.42 55438.22 88888.00 2007-04-15 06:08:08.125 105 12336.62 48.38 55438.22 88888.00 2007-04-15 06:08:08.250 105 12336.73 48.42 55438.25 88888.00 2007-04-15 06:08:08.375 105 12336.75 48.42 55438.25 88888.00 2007-04-15 06:08:08.500 105 12336.73 48.45 55438.20 88888.00 2007-04-15 06:08:08.625 105 12336.65 48.38 55438.20 88888.00 2007-04-15 06:08:08.750 105 12336.55 48.35 55438.18 88888.00 2007-04-15 06:08:08.875 105 12336.58 48.35 55438.20 88888.00 2007-04-15 06:08:09.000 105 12336.62 48.38 55438.20 88888.00 2007-04-15 06:08:09.125 105 12336.55 48.35 55438.18 88888.00 2007-04-15 06:08:09.250 105 12336.50 48.35 55438.20 88888.00 2007-04-15 06:08:09.375 105 12336.52 48.35 55438.20 88888.00 2007-04-15 06:08:09.500 105 12336.50 48.38 55438.25 88888.00 2007-04-15 06:08:09.625 105 12336.50 48.38 55438.22 88888.00 2007-04-15 06:08:09.750 105 12336.48 48.40 55438.22 88888.00 2007-04-15 06:08:09.875 105 12336.55 48.40 55438.25 88888.00 2007-04-15 06:08:10.000 105 12336.62 48.45 55438.25 88888.00 2007-04-15 06:08:10.125 105 12336.60 48.40 55438.22 88888.00 2007-04-15 06:08:10.250 105 12336.58 48.35 55438.20 88888.00 2007-04-15 06:08:10.375 105 12336.62 48.40 55438.20 88888.00 2007-04-15 06:08:10.500 105 12336.60 48.42 55438.22 88888.00 2007-04-15 06:08:10.625 105 12336.50 48.40 55438.22 88888.00 2007-04-15 06:08:10.750 105 12336.52 48.40 55438.22 88888.00 2007-04-15 06:08:10.875 105 12336.55 48.42 55438.22 88888.00 2007-04-15 06:08:11.000 105 12336.52 48.45 55438.20 88888.00 2007-04-15 06:08:11.125 105 12336.45 48.45 55438.22 88888.00 2007-04-15 06:08:11.250 105 12336.40 48.45 55438.25 88888.00 2007-04-15 06:08:11.375 105 12336.42 48.35 55438.20 88888.00 2007-04-15 06:08:11.500 105 12336.48 48.35 55438.22 88888.00 2007-04-15 06:08:11.625 105 12336.50 48.45 55438.22 88888.00 2007-04-15 06:08:11.750 105 12336.42 48.40 55438.22 88888.00 2007-04-15 06:08:11.875 105 12336.48 48.40 55438.22 88888.00 2007-04-15 06:08:12.000 105 12336.50 48.40 55438.18 88888.00 2007-04-15 06:08:12.125 105 12336.50 48.45 55438.20 88888.00 2007-04-15 06:08:12.250 105 12336.52 48.40 55438.22 88888.00 2007-04-15 06:08:12.375 105 12336.62 48.38 55438.20 88888.00 2007-04-15 06:08:12.500 105 12336.62 48.33 55438.20 88888.00 2007-04-15 06:08:12.625 105 12336.62 48.35 55438.18 88888.00 2007-04-15 06:08:12.750 105 12336.62 48.40 55438.18 88888.00 2007-04-15 06:08:12.875 105 12336.62 48.42 55438.20 88888.00 2007-04-15 06:08:13.000 105 12336.58 48.42 55438.20 88888.00 2007-04-15 06:08:13.125 105 12336.52 48.42 55438.20 88888.00 2007-04-15 06:08:13.250 105 12336.50 48.42 55438.22 88888.00 2007-04-15 06:08:13.375 105 12336.52 48.42 55438.20 88888.00 2007-04-15 06:08:13.500 105 12336.58 48.40 55438.22 88888.00 2007-04-15 06:08:13.625 105 12336.58 48.40 55438.20 88888.00 2007-04-15 06:08:13.750 105 12336.58 48.35 55438.22 88888.00 2007-04-15 06:08:13.875 105 12336.58 48.38 55438.22 88888.00 2007-04-15 06:08:14.000 105 12336.52 48.40 55438.20 88888.00 2007-04-15 06:08:14.125 105 12336.45 48.38 55438.20 88888.00 2007-04-15 06:08:14.250 105 12336.45 48.35 55438.22 88888.00 2007-04-15 06:08:14.375 105 12336.52 48.35 55438.22 88888.00 2007-04-15 06:08:14.500 105 12336.55 48.40 55438.20 88888.00 2007-04-15 06:08:14.625 105 12336.58 48.42 55438.22 88888.00 2007-04-15 06:08:14.750 105 12336.50 48.40 55438.20 88888.00 2007-04-15 06:08:14.875 105 12336.50 48.33 55438.20 88888.00 2007-04-15 06:08:15.000 105 12336.55 48.33 55438.18 88888.00 2007-04-15 06:08:15.125 105 12336.62 48.38 55438.20 88888.00 2007-04-15 06:08:15.250 105 12336.62 48.42 55438.25 88888.00 2007-04-15 06:08:15.375 105 12336.62 48.40 55438.20 88888.00 2007-04-15 06:08:15.500 105 12336.62 48.35 55438.20 88888.00 2007-04-15 06:08:15.625 105 12336.62 48.35 55438.18 88888.00 2007-04-15 06:08:15.750 105 12336.62 48.35 55438.18 88888.00 2007-04-15 06:08:15.875 105 12336.58 48.27 55438.15 88888.00 2007-04-15 06:08:16.000 105 12336.58 48.25 55438.15 88888.00 2007-04-15 06:08:16.125 105 12336.60 48.33 55438.15 88888.00 2007-04-15 06:08:16.250 105 12336.60 48.33 55438.20 88888.00 2007-04-15 06:08:16.375 105 12336.58 48.30 55438.18 88888.00 2007-04-15 06:08:16.500 105 12336.58 48.30 55438.20 88888.00 2007-04-15 06:08:16.625 105 12336.58 48.38 55438.18 88888.00 2007-04-15 06:08:16.750 105 12336.55 48.35 55438.12 88888.00 2007-04-15 06:08:16.875 105 12336.48 48.33 55438.12 88888.00 2007-04-15 06:08:17.000 105 12336.45 48.33 55438.12 88888.00 2007-04-15 06:08:17.125 105 12336.50 48.30 55438.12 88888.00 2007-04-15 06:08:17.250 105 12336.50 48.30 55438.15 88888.00 2007-04-15 06:08:17.375 105 12336.58 48.35 55438.18 88888.00 2007-04-15 06:08:17.500 105 12336.52 48.30 55438.12 88888.00 2007-04-15 06:08:17.625 105 12336.55 48.27 55438.15 88888.00 2007-04-15 06:08:17.750 105 12336.55 48.33 55438.15 88888.00 2007-04-15 06:08:17.875 105 12336.55 48.35 55438.18 88888.00 2007-04-15 06:08:18.000 105 12336.62 48.35 55438.12 88888.00 2007-04-15 06:08:18.125 105 12336.55 48.35 55438.15 88888.00 2007-04-15 06:08:18.250 105 12336.52 48.33 55438.15 88888.00 2007-04-15 06:08:18.375 105 12336.55 48.33 55438.12 88888.00 2007-04-15 06:08:18.500 105 12336.52 48.27 55438.12 88888.00 2007-04-15 06:08:18.625 105 12336.45 48.27 55438.10 88888.00 2007-04-15 06:08:18.750 105 12336.50 48.33 55438.12 88888.00 2007-04-15 06:08:18.875 105 12336.65 48.40 55438.15 88888.00 2007-04-15 06:08:19.000 105 12336.62 48.35 55438.10 88888.00 2007-04-15 06:08:19.125 105 12336.52 48.30 55438.15 88888.00 2007-04-15 06:08:19.250 105 12336.50 48.27 55438.15 88888.00 2007-04-15 06:08:19.375 105 12336.58 48.33 55438.15 88888.00 2007-04-15 06:08:19.500 105 12336.60 48.30 55438.07 88888.00 2007-04-15 06:08:19.625 105 12336.55 48.30 55438.10 88888.00 2007-04-15 06:08:19.750 105 12336.52 48.33 55438.12 88888.00 2007-04-15 06:08:19.875 105 12336.55 48.33 55438.12 88888.00 2007-04-15 06:08:20.000 105 12336.55 48.33 55438.12 88888.00 2007-04-15 06:08:20.125 105 12336.52 48.30 55438.12 88888.00 2007-04-15 06:08:20.250 105 12336.52 48.27 55438.12 88888.00 2007-04-15 06:08:20.375 105 12336.58 48.25 55438.10 88888.00 2007-04-15 06:08:20.500 105 12336.60 48.30 55438.12 88888.00 2007-04-15 06:08:20.625 105 12336.58 48.27 55438.10 88888.00 2007-04-15 06:08:20.750 105 12336.48 48.23 55438.10 88888.00 2007-04-15 06:08:20.875 105 12336.42 48.25 55438.15 88888.00 2007-04-15 06:08:21.000 105 12336.52 48.35 55438.18 88888.00 2007-04-15 06:08:21.125 105 12336.60 48.35 55438.18 88888.00 2007-04-15 06:08:21.250 105 12336.55 48.30 55438.12 88888.00 2007-04-15 06:08:21.375 105 12336.55 48.33 55438.10 88888.00 2007-04-15 06:08:21.500 105 12336.55 48.33 55438.12 88888.00 2007-04-15 06:08:21.625 105 12336.65 48.33 55438.15 88888.00 2007-04-15 06:08:21.750 105 12336.67 48.33 55438.15 88888.00 2007-04-15 06:08:21.875 105 12336.60 48.38 55438.12 88888.00 2007-04-15 06:08:22.000 105 12336.65 48.42 55438.12 88888.00 2007-04-15 06:08:22.125 105 12336.60 48.38 55438.12 88888.00 2007-04-15 06:08:22.250 105 12336.50 48.27 55438.10 88888.00 2007-04-15 06:08:22.375 105 12336.52 48.30 55438.10 88888.00 2007-04-15 06:08:22.500 105 12336.52 48.35 55438.12 88888.00 2007-04-15 06:08:22.625 105 12336.45 48.33 55438.10 88888.00 2007-04-15 06:08:22.750 105 12336.48 48.35 55438.10 88888.00 2007-04-15 06:08:22.875 105 12336.52 48.35 55438.10 88888.00 2007-04-15 06:08:23.000 105 12336.52 48.30 55438.05 88888.00 2007-04-15 06:08:23.125 105 12336.52 48.30 55438.03 88888.00 2007-04-15 06:08:23.250 105 12336.55 48.30 55438.10 88888.00 2007-04-15 06:08:23.375 105 12336.65 48.38 55438.07 88888.00 2007-04-15 06:08:23.500 105 12336.62 48.33 55438.07 88888.00 2007-04-15 06:08:23.625 105 12336.52 48.30 55438.05 88888.00 2007-04-15 06:08:23.750 105 12336.48 48.35 55438.05 88888.00 2007-04-15 06:08:23.875 105 12336.48 48.38 55438.07 88888.00 2007-04-15 06:08:24.000 105 12336.58 48.38 55438.07 88888.00 2007-04-15 06:08:24.125 105 12336.60 48.33 55438.07 88888.00 2007-04-15 06:08:24.250 105 12336.45 48.27 55438.03 88888.00 2007-04-15 06:08:24.375 105 12336.48 48.30 55438.03 88888.00 2007-04-15 06:08:24.500 105 12336.58 48.35 55438.03 88888.00 2007-04-15 06:08:24.625 105 12336.58 48.35 55438.03 88888.00 2007-04-15 06:08:24.750 105 12336.52 48.33 55438.03 88888.00 2007-04-15 06:08:24.875 105 12336.50 48.30 55438.03 88888.00 2007-04-15 06:08:25.000 105 12336.45 48.30 55438.07 88888.00 2007-04-15 06:08:25.125 105 12336.55 48.38 55438.10 88888.00 2007-04-15 06:08:25.250 105 12336.60 48.38 55438.10 88888.00 2007-04-15 06:08:25.375 105 12336.55 48.35 55438.05 88888.00 2007-04-15 06:08:25.500 105 12336.52 48.33 55438.05 88888.00 2007-04-15 06:08:25.625 105 12336.50 48.35 55438.07 88888.00 2007-04-15 06:08:25.750 105 12336.48 48.33 55438.07 88888.00 2007-04-15 06:08:25.875 105 12336.40 48.27 55438.05 88888.00 2007-04-15 06:08:26.000 105 12336.45 48.33 55438.03 88888.00 2007-04-15 06:08:26.125 105 12336.55 48.35 55438.05 88888.00 2007-04-15 06:08:26.250 105 12336.55 48.33 55438.07 88888.00 2007-04-15 06:08:26.375 105 12336.52 48.35 55438.03 88888.00 2007-04-15 06:08:26.500 105 12336.50 48.35 55438.03 88888.00 2007-04-15 06:08:26.625 105 12336.48 48.33 55438.05 88888.00 2007-04-15 06:08:26.750 105 12336.45 48.38 55438.05 88888.00 2007-04-15 06:08:26.875 105 12336.48 48.35 55438.03 88888.00 2007-04-15 06:08:27.000 105 12336.50 48.35 55438.00 88888.00 2007-04-15 06:08:27.125 105 12336.48 48.38 55437.97 88888.00 2007-04-15 06:08:27.250 105 12336.48 48.30 55437.97 88888.00 2007-04-15 06:08:27.375 105 12336.48 48.33 55437.97 88888.00 2007-04-15 06:08:27.500 105 12336.42 48.33 55438.03 88888.00 2007-04-15 06:08:27.625 105 12336.58 48.33 55438.07 88888.00 2007-04-15 06:08:27.750 105 12336.62 48.35 55438.07 88888.00 2007-04-15 06:08:27.875 105 12336.58 48.35 55438.05 88888.00 2007-04-15 06:08:28.000 105 12336.52 48.30 55438.03 88888.00 2007-04-15 06:08:28.125 105 12336.50 48.33 55438.05 88888.00 2007-04-15 06:08:28.250 105 12336.48 48.30 55438.03 88888.00 2007-04-15 06:08:28.375 105 12336.52 48.30 55438.03 88888.00 2007-04-15 06:08:28.500 105 12336.55 48.27 55438.05 88888.00 2007-04-15 06:08:28.625 105 12336.48 48.23 55438.00 88888.00 2007-04-15 06:08:28.750 105 12336.45 48.27 55438.00 88888.00 2007-04-15 06:08:28.875 105 12336.52 48.30 55438.00 88888.00 2007-04-15 06:08:29.000 105 12336.50 48.30 55438.00 88888.00 2007-04-15 06:08:29.125 105 12336.38 48.25 55437.97 88888.00 2007-04-15 06:08:29.250 105 12336.40 48.27 55437.95 88888.00 2007-04-15 06:08:29.375 105 12336.55 48.33 55438.00 88888.00 2007-04-15 06:08:29.500 105 12336.65 48.35 55438.00 88888.00 2007-04-15 06:08:29.625 105 12336.55 48.27 55438.00 88888.00 2007-04-15 06:08:29.750 105 12336.52 48.27 55438.03 88888.00 2007-04-15 06:08:29.875 105 12336.52 48.27 55438.00 88888.00 2007-04-15 06:08:30.000 105 12336.62 48.27 55438.00 88888.00 2007-04-15 06:08:30.125 105 12336.62 48.30 55438.00 88888.00 2007-04-15 06:08:30.250 105 12336.60 48.35 55438.05 88888.00 2007-04-15 06:08:30.375 105 12336.52 48.33 55438.03 88888.00 2007-04-15 06:08:30.500 105 12336.48 48.27 55438.00 88888.00 2007-04-15 06:08:30.625 105 12336.50 48.30 55438.03 88888.00 2007-04-15 06:08:30.750 105 12336.55 48.33 55438.03 88888.00 2007-04-15 06:08:30.875 105 12336.55 48.33 55438.05 88888.00 2007-04-15 06:08:31.000 105 12336.52 48.33 55437.97 88888.00 2007-04-15 06:08:31.125 105 12336.62 48.35 55438.00 88888.00 2007-04-15 06:08:31.250 105 12336.58 48.25 55437.97 88888.00 2007-04-15 06:08:31.375 105 12336.52 48.23 55437.97 88888.00 2007-04-15 06:08:31.500 105 12336.58 48.25 55437.97 88888.00 2007-04-15 06:08:31.625 105 12336.58 48.27 55437.97 88888.00 2007-04-15 06:08:31.750 105 12336.55 48.27 55437.97 88888.00 2007-04-15 06:08:31.875 105 12336.50 48.27 55437.97 88888.00 2007-04-15 06:08:32.000 105 12336.48 48.27 55438.03 88888.00 2007-04-15 06:08:32.125 105 12336.42 48.33 55438.03 88888.00 2007-04-15 06:08:32.250 105 12336.45 48.30 55438.03 88888.00 2007-04-15 06:08:32.375 105 12336.45 48.27 55438.00 88888.00 2007-04-15 06:08:32.500 105 12336.45 48.30 55437.97 88888.00 2007-04-15 06:08:32.625 105 12336.45 48.27 55438.00 88888.00 2007-04-15 06:08:32.750 105 12336.48 48.27 55438.00 88888.00 2007-04-15 06:08:32.875 105 12336.55 48.35 55438.03 88888.00 2007-04-15 06:08:33.000 105 12336.50 48.33 55438.00 88888.00 2007-04-15 06:08:33.125 105 12336.40 48.30 55438.00 88888.00 2007-04-15 06:08:33.250 105 12336.33 48.17 55437.97 88888.00 2007-04-15 06:08:33.375 105 12336.35 48.17 55437.97 88888.00 2007-04-15 06:08:33.500 105 12336.42 48.23 55438.00 88888.00 2007-04-15 06:08:33.625 105 12336.48 48.23 55437.95 88888.00 2007-04-15 06:08:33.750 105 12336.45 48.23 55437.97 88888.00 2007-04-15 06:08:33.875 105 12336.42 48.27 55437.97 88888.00 2007-04-15 06:08:34.000 105 12336.52 48.25 55437.93 88888.00 2007-04-15 06:08:34.125 105 12336.48 48.23 55437.95 88888.00 2007-04-15 06:08:34.250 105 12336.45 48.23 55437.95 88888.00 2007-04-15 06:08:34.375 105 12336.48 48.27 55437.97 88888.00 2007-04-15 06:08:34.500 105 12336.45 48.30 55438.00 88888.00 2007-04-15 06:08:34.625 105 12336.45 48.27 55438.00 88888.00 2007-04-15 06:08:34.750 105 12336.45 48.25 55437.97 88888.00 2007-04-15 06:08:34.875 105 12336.45 48.23 55437.97 88888.00 2007-04-15 06:08:35.000 105 12336.48 48.25 55437.95 88888.00 2007-04-15 06:08:35.125 105 12336.50 48.27 55437.97 88888.00 2007-04-15 06:08:35.250 105 12336.38 48.20 55437.95 88888.00 2007-04-15 06:08:35.375 105 12336.42 48.23 55438.00 88888.00 2007-04-15 06:08:35.500 105 12336.55 48.27 55437.97 88888.00 2007-04-15 06:08:35.625 105 12336.58 48.30 55437.95 88888.00 2007-04-15 06:08:35.750 105 12336.52 48.30 55438.00 88888.00 2007-04-15 06:08:35.875 105 12336.42 48.30 55438.00 88888.00 2007-04-15 06:08:36.000 105 12336.38 48.25 55437.97 88888.00 2007-04-15 06:08:36.125 105 12336.38 48.25 55437.95 88888.00 2007-04-15 06:08:36.250 105 12336.42 48.30 55438.03 88888.00 2007-04-15 06:08:36.375 105 12336.48 48.30 55438.03 88888.00 2007-04-15 06:08:36.500 105 12336.50 48.33 55438.00 88888.00 2007-04-15 06:08:36.625 105 12336.45 48.23 55437.97 88888.00 2007-04-15 06:08:36.750 105 12336.40 48.20 55437.95 88888.00 2007-04-15 06:08:36.875 105 12336.33 48.20 55437.93 88888.00 2007-04-15 06:08:37.000 105 12336.42 48.23 55437.95 88888.00 2007-04-15 06:08:37.125 105 12336.48 48.27 55437.95 88888.00 2007-04-15 06:08:37.250 105 12336.45 48.20 55437.93 88888.00 2007-04-15 06:08:37.375 105 12336.40 48.20 55437.93 88888.00 2007-04-15 06:08:37.500 105 12336.35 48.25 55437.95 88888.00 2007-04-15 06:08:37.625 105 12336.38 48.25 55437.95 88888.00 2007-04-15 06:08:37.750 105 12336.35 48.25 55437.95 88888.00 2007-04-15 06:08:37.875 105 12336.38 48.23 55437.93 88888.00 2007-04-15 06:08:38.000 105 12336.33 48.20 55437.90 88888.00 2007-04-15 06:08:38.125 105 12336.35 48.23 55437.93 88888.00 2007-04-15 06:08:38.250 105 12336.33 48.27 55437.95 88888.00 2007-04-15 06:08:38.375 105 12336.33 48.23 55437.93 88888.00 2007-04-15 06:08:38.500 105 12336.33 48.23 55437.93 88888.00 2007-04-15 06:08:38.625 105 12336.35 48.20 55437.93 88888.00 2007-04-15 06:08:38.750 105 12336.33 48.20 55437.90 88888.00 2007-04-15 06:08:38.875 105 12336.35 48.25 55437.93 88888.00 2007-04-15 06:08:39.000 105 12336.33 48.25 55437.93 88888.00 2007-04-15 06:08:39.125 105 12336.38 48.27 55437.93 88888.00 2007-04-15 06:08:39.250 105 12336.40 48.27 55437.93 88888.00 2007-04-15 06:08:39.375 105 12336.38 48.23 55437.90 88888.00 2007-04-15 06:08:39.500 105 12336.40 48.20 55437.93 88888.00 2007-04-15 06:08:39.625 105 12336.40 48.23 55437.93 88888.00 2007-04-15 06:08:39.750 105 12336.35 48.25 55437.95 88888.00 2007-04-15 06:08:39.875 105 12336.35 48.25 55437.97 88888.00 2007-04-15 06:08:40.000 105 12336.33 48.23 55437.90 88888.00 2007-04-15 06:08:40.125 105 12336.33 48.17 55437.90 88888.00 2007-04-15 06:08:40.250 105 12336.35 48.17 55437.90 88888.00 2007-04-15 06:08:40.375 105 12336.40 48.20 55437.93 88888.00 2007-04-15 06:08:40.500 105 12336.38 48.17 55437.90 88888.00 2007-04-15 06:08:40.625 105 12336.33 48.25 55437.93 88888.00 2007-04-15 06:08:40.750 105 12336.30 48.30 55437.93 88888.00 2007-04-15 06:08:40.875 105 12336.23 48.33 55437.93 88888.00 2007-04-15 06:08:41.000 105 12336.20 48.25 55437.88 88888.00 2007-04-15 06:08:41.125 105 12336.23 48.23 55437.88 88888.00 2007-04-15 06:08:41.250 105 12336.23 48.25 55437.93 88888.00 2007-04-15 06:08:41.375 105 12336.27 48.27 55437.88 88888.00 2007-04-15 06:08:41.500 105 12336.25 48.25 55437.90 88888.00 2007-04-15 06:08:41.625 105 12336.25 48.23 55437.90 88888.00 2007-04-15 06:08:41.750 105 12336.20 48.20 55437.93 88888.00 2007-04-15 06:08:41.875 105 12336.23 48.23 55437.90 88888.00 2007-04-15 06:08:42.000 105 12336.30 48.23 55437.90 88888.00 2007-04-15 06:08:42.125 105 12336.35 48.25 55437.93 88888.00 2007-04-15 06:08:42.250 105 12336.40 48.23 55437.93 88888.00 2007-04-15 06:08:42.375 105 12336.38 48.17 55437.90 88888.00 2007-04-15 06:08:42.500 105 12336.35 48.23 55437.93 88888.00 2007-04-15 06:08:42.625 105 12336.40 48.23 55437.93 88888.00 2007-04-15 06:08:42.750 105 12336.38 48.23 55437.93 88888.00 2007-04-15 06:08:42.875 105 12336.40 48.25 55437.93 88888.00 2007-04-15 06:08:43.000 105 12336.35 48.20 55437.95 88888.00 2007-04-15 06:08:43.125 105 12336.40 48.23 55437.95 88888.00 2007-04-15 06:08:43.250 105 12336.35 48.27 55437.95 88888.00 2007-04-15 06:08:43.375 105 12336.30 48.23 55437.90 88888.00 2007-04-15 06:08:43.500 105 12336.33 48.20 55437.90 88888.00 2007-04-15 06:08:43.625 105 12336.35 48.27 55437.93 88888.00 2007-04-15 06:08:43.750 105 12336.33 48.30 55437.93 88888.00 2007-04-15 06:08:43.875 105 12336.30 48.27 55437.88 88888.00 2007-04-15 06:08:44.000 105 12336.27 48.25 55437.85 88888.00 2007-04-15 06:08:44.125 105 12336.25 48.17 55437.85 88888.00 2007-04-15 06:08:44.250 105 12336.27 48.20 55437.90 88888.00 2007-04-15 06:08:44.375 105 12336.30 48.20 55437.93 88888.00 2007-04-15 06:08:44.500 105 12336.27 48.25 55437.93 88888.00 2007-04-15 06:08:44.625 105 12336.23 48.30 55437.90 88888.00 2007-04-15 06:08:44.750 105 12336.20 48.25 55437.88 88888.00 2007-04-15 06:08:44.875 105 12336.23 48.20 55437.85 88888.00 2007-04-15 06:08:45.000 105 12336.27 48.27 55437.82 88888.00 2007-04-15 06:08:45.125 105 12336.35 48.25 55437.88 88888.00 2007-04-15 06:08:45.250 105 12336.40 48.23 55437.90 88888.00 2007-04-15 06:08:45.375 105 12336.38 48.23 55437.93 88888.00 2007-04-15 06:08:45.500 105 12336.35 48.25 55437.90 88888.00 2007-04-15 06:08:45.625 105 12336.33 48.23 55437.90 88888.00 2007-04-15 06:08:45.750 105 12336.33 48.23 55437.90 88888.00 2007-04-15 06:08:45.875 105 12336.35 48.23 55437.88 88888.00 2007-04-15 06:08:46.000 105 12336.40 48.20 55437.88 88888.00 2007-04-15 06:08:46.125 105 12336.38 48.25 55437.90 88888.00 2007-04-15 06:08:46.250 105 12336.38 48.23 55437.90 88888.00 2007-04-15 06:08:46.375 105 12336.35 48.25 55437.90 88888.00 2007-04-15 06:08:46.500 105 12336.33 48.25 55437.88 88888.00 2007-04-15 06:08:46.625 105 12336.38 48.27 55437.90 88888.00 2007-04-15 06:08:46.750 105 12336.38 48.25 55437.88 88888.00 2007-04-15 06:08:46.875 105 12336.33 48.27 55437.85 88888.00 2007-04-15 06:08:47.000 105 12336.33 48.27 55437.85 88888.00 2007-04-15 06:08:47.125 105 12336.35 48.25 55437.88 88888.00 2007-04-15 06:08:47.250 105 12336.35 48.17 55437.90 88888.00 2007-04-15 06:08:47.375 105 12336.38 48.20 55437.90 88888.00 2007-04-15 06:08:47.500 105 12336.42 48.25 55437.90 88888.00 2007-04-15 06:08:47.625 105 12336.40 48.23 55437.88 88888.00 2007-04-15 06:08:47.750 105 12336.38 48.23 55437.88 88888.00 2007-04-15 06:08:47.875 105 12336.33 48.20 55437.90 88888.00 2007-04-15 06:08:48.000 105 12336.40 48.25 55437.93 88888.00 2007-04-15 06:08:48.125 105 12336.40 48.25 55437.88 88888.00 2007-04-15 06:08:48.250 105 12336.42 48.25 55437.88 88888.00 2007-04-15 06:08:48.375 105 12336.42 48.30 55437.90 88888.00 2007-04-15 06:08:48.500 105 12336.35 48.25 55437.88 88888.00 2007-04-15 06:08:48.625 105 12336.38 48.25 55437.88 88888.00 2007-04-15 06:08:48.750 105 12336.38 48.25 55437.85 88888.00 2007-04-15 06:08:48.875 105 12336.40 48.23 55437.88 88888.00 2007-04-15 06:08:49.000 105 12336.40 48.17 55437.80 88888.00 2007-04-15 06:08:49.125 105 12336.40 48.20 55437.85 88888.00 2007-04-15 06:08:49.250 105 12336.25 48.15 55437.88 88888.00 2007-04-15 06:08:49.375 105 12336.33 48.15 55437.85 88888.00 2007-04-15 06:08:49.500 105 12336.38 48.20 55437.88 88888.00 2007-04-15 06:08:49.625 105 12336.30 48.23 55437.85 88888.00 2007-04-15 06:08:49.750 105 12336.33 48.23 55437.85 88888.00 2007-04-15 06:08:49.875 105 12336.38 48.25 55437.82 88888.00 2007-04-15 06:08:50.000 105 12336.38 48.27 55437.82 88888.00 2007-04-15 06:08:50.125 105 12336.40 48.27 55437.88 88888.00 2007-04-15 06:08:50.250 105 12336.40 48.20 55437.85 88888.00 2007-04-15 06:08:50.375 105 12336.38 48.15 55437.82 88888.00 2007-04-15 06:08:50.500 105 12336.35 48.20 55437.85 88888.00 2007-04-15 06:08:50.625 105 12336.30 48.25 55437.88 88888.00 2007-04-15 06:08:50.750 105 12336.38 48.33 55437.88 88888.00 2007-04-15 06:08:50.875 105 12336.42 48.30 55437.85 88888.00 2007-04-15 06:08:51.000 105 12336.42 48.27 55437.88 88888.00 2007-04-15 06:08:51.125 105 12336.40 48.23 55437.90 88888.00 2007-04-15 06:08:51.250 105 12336.35 48.23 55437.88 88888.00 2007-04-15 06:08:51.375 105 12336.35 48.20 55437.88 88888.00 2007-04-15 06:08:51.500 105 12336.35 48.20 55437.88 88888.00 2007-04-15 06:08:51.625 105 12336.45 48.25 55437.88 88888.00 2007-04-15 06:08:51.750 105 12336.45 48.23 55437.85 88888.00 2007-04-15 06:08:51.875 105 12336.40 48.20 55437.85 88888.00 2007-04-15 06:08:52.000 105 12336.42 48.17 55437.80 88888.00 2007-04-15 06:08:52.125 105 12336.40 48.20 55437.85 88888.00 2007-04-15 06:08:52.250 105 12336.33 48.17 55437.82 88888.00 2007-04-15 06:08:52.375 105 12336.33 48.12 55437.82 88888.00 2007-04-15 06:08:52.500 105 12336.27 48.20 55437.80 88888.00 2007-04-15 06:08:52.625 105 12336.30 48.23 55437.82 88888.00 2007-04-15 06:08:52.750 105 12336.33 48.23 55437.82 88888.00 2007-04-15 06:08:52.875 105 12336.25 48.17 55437.82 88888.00 2007-04-15 06:08:53.000 105 12336.23 48.17 55437.80 88888.00 2007-04-15 06:08:53.125 105 12336.27 48.23 55437.82 88888.00 2007-04-15 06:08:53.250 105 12336.27 48.20 55437.82 88888.00 2007-04-15 06:08:53.375 105 12336.30 48.23 55437.82 88888.00 2007-04-15 06:08:53.500 105 12336.33 48.20 55437.80 88888.00 2007-04-15 06:08:53.625 105 12336.38 48.17 55437.80 88888.00 2007-04-15 06:08:53.750 105 12336.38 48.23 55437.85 88888.00 2007-04-15 06:08:53.875 105 12336.35 48.30 55437.85 88888.00 2007-04-15 06:08:54.000 105 12336.27 48.25 55437.78 88888.00 2007-04-15 06:08:54.125 105 12336.23 48.23 55437.80 88888.00 2007-04-15 06:08:54.250 105 12336.25 48.20 55437.82 88888.00 2007-04-15 06:08:54.375 105 12336.33 48.23 55437.82 88888.00 2007-04-15 06:08:54.500 105 12336.35 48.20 55437.80 88888.00 2007-04-15 06:08:54.625 105 12336.27 48.17 55437.78 88888.00 2007-04-15 06:08:54.750 105 12336.30 48.20 55437.78 88888.00 2007-04-15 06:08:54.875 105 12336.45 48.25 55437.80 88888.00 2007-04-15 06:08:55.000 105 12336.42 48.23 55437.78 88888.00 2007-04-15 06:08:55.125 105 12336.27 48.17 55437.78 88888.00 2007-04-15 06:08:55.250 105 12336.27 48.17 55437.80 88888.00 2007-04-15 06:08:55.375 105 12336.35 48.23 55437.80 88888.00 2007-04-15 06:08:55.500 105 12336.33 48.20 55437.80 88888.00 2007-04-15 06:08:55.625 105 12336.30 48.23 55437.80 88888.00 2007-04-15 06:08:55.750 105 12336.33 48.27 55437.82 88888.00 2007-04-15 06:08:55.875 105 12336.35 48.25 55437.82 88888.00 2007-04-15 06:08:56.000 105 12336.33 48.17 55437.78 88888.00 2007-04-15 06:08:56.125 105 12336.27 48.15 55437.80 88888.00 2007-04-15 06:08:56.250 105 12336.23 48.17 55437.78 88888.00 2007-04-15 06:08:56.375 105 12336.23 48.23 55437.78 88888.00 2007-04-15 06:08:56.500 105 12336.27 48.23 55437.78 88888.00 2007-04-15 06:08:56.625 105 12336.25 48.17 55437.78 88888.00 2007-04-15 06:08:56.750 105 12336.25 48.15 55437.75 88888.00 2007-04-15 06:08:56.875 105 12336.25 48.15 55437.72 88888.00 2007-04-15 06:08:57.000 105 12336.30 48.17 55437.78 88888.00 2007-04-15 06:08:57.125 105 12336.33 48.20 55437.80 88888.00 2007-04-15 06:08:57.250 105 12336.33 48.15 55437.78 88888.00 2007-04-15 06:08:57.375 105 12336.38 48.17 55437.75 88888.00 2007-04-15 06:08:57.500 105 12336.33 48.23 55437.75 88888.00 2007-04-15 06:08:57.625 105 12336.27 48.23 55437.78 88888.00 2007-04-15 06:08:57.750 105 12336.25 48.17 55437.80 88888.00 2007-04-15 06:08:57.875 105 12336.25 48.20 55437.78 88888.00 2007-04-15 06:08:58.000 105 12336.30 48.20 55437.78 88888.00 2007-04-15 06:08:58.125 105 12336.30 48.17 55437.78 88888.00 2007-04-15 06:08:58.250 105 12336.30 48.20 55437.80 88888.00 2007-04-15 06:08:58.375 105 12336.27 48.17 55437.78 88888.00 2007-04-15 06:08:58.500 105 12336.27 48.15 55437.78 88888.00 2007-04-15 06:08:58.625 105 12336.33 48.15 55437.75 88888.00 2007-04-15 06:08:58.750 105 12336.33 48.17 55437.78 88888.00 2007-04-15 06:08:58.875 105 12336.35 48.23 55437.80 88888.00 2007-04-15 06:08:59.000 105 12336.38 48.20 55437.78 88888.00 2007-04-15 06:08:59.125 105 12336.27 48.17 55437.78 88888.00 2007-04-15 06:08:59.250 105 12336.30 48.15 55437.78 88888.00 2007-04-15 06:08:59.375 105 12336.38 48.23 55437.80 88888.00 2007-04-15 06:08:59.500 105 12336.38 48.23 55437.80 88888.00 2007-04-15 06:08:59.625 105 12336.33 48.20 55437.78 88888.00 2007-04-15 06:08:59.750 105 12336.33 48.20 55437.80 88888.00 2007-04-15 06:08:59.875 105 12336.33 48.20 55437.78 88888.00 2007-04-15 06:09:00.000 105 12336.33 48.20 55437.75 88888.00 2007-04-15 06:09:00.125 105 12336.33 48.25 55437.78 88888.00 2007-04-15 06:09:00.250 105 12336.30 48.23 55437.78 88888.00 2007-04-15 06:09:00.375 105 12336.30 48.15 55437.75 88888.00 2007-04-15 06:09:00.500 105 12336.33 48.15 55437.72 88888.00 2007-04-15 06:09:00.625 105 12336.38 48.12 55437.75 88888.00 2007-04-15 06:09:00.750 105 12336.42 48.20 55437.78 88888.00 2007-04-15 06:09:00.875 105 12336.35 48.25 55437.78 88888.00 2007-04-15 06:09:01.000 105 12336.33 48.17 55437.75 88888.00 2007-04-15 06:09:01.125 105 12336.25 48.12 55437.75 88888.00 2007-04-15 06:09:01.250 105 12336.17 48.12 55437.75 88888.00 2007-04-15 06:09:01.375 105 12336.25 48.15 55437.72 88888.00 2007-04-15 06:09:01.500 105 12336.33 48.17 55437.70 88888.00 2007-04-15 06:09:01.625 105 12336.33 48.17 55437.72 88888.00 2007-04-15 06:09:01.750 105 12336.27 48.15 55437.72 88888.00 2007-04-15 06:09:01.875 105 12336.25 48.17 55437.75 88888.00 2007-04-15 06:09:02.000 105 12336.25 48.17 55437.78 88888.00 2007-04-15 06:09:02.125 105 12336.20 48.15 55437.75 88888.00 2007-04-15 06:09:02.250 105 12336.23 48.12 55437.75 88888.00 2007-04-15 06:09:02.375 105 12336.30 48.17 55437.75 88888.00 2007-04-15 06:09:02.500 105 12336.27 48.17 55437.75 88888.00 2007-04-15 06:09:02.625 105 12336.25 48.15 55437.78 88888.00 2007-04-15 06:09:02.750 105 12336.25 48.12 55437.75 88888.00 2007-04-15 06:09:02.875 105 12336.23 48.15 55437.78 88888.00 2007-04-15 06:09:03.000 105 12336.27 48.20 55437.75 88888.00 2007-04-15 06:09:03.125 105 12336.30 48.15 55437.75 88888.00 2007-04-15 06:09:03.250 105 12336.35 48.12 55437.75 88888.00 2007-04-15 06:09:03.375 105 12336.25 48.15 55437.72 88888.00 2007-04-15 06:09:03.500 105 12336.15 48.12 55437.70 88888.00 2007-04-15 06:09:03.625 105 12336.15 48.12 55437.68 88888.00 2007-04-15 06:09:03.750 105 12336.15 48.10 55437.75 88888.00 2007-04-15 06:09:03.875 105 12336.20 48.12 55437.75 88888.00 2007-04-15 06:09:04.000 105 12336.23 48.12 55437.75 88888.00 2007-04-15 06:09:04.125 105 12336.27 48.17 55437.75 88888.00 2007-04-15 06:09:04.250 105 12336.20 48.12 55437.72 88888.00 2007-04-15 06:09:04.375 105 12336.17 48.10 55437.68 88888.00 2007-04-15 06:09:04.500 105 12336.17 48.12 55437.72 88888.00 2007-04-15 06:09:04.625 105 12336.23 48.17 55437.75 88888.00 2007-04-15 06:09:04.750 105 12336.20 48.12 55437.75 88888.00 2007-04-15 06:09:04.875 105 12336.17 48.15 55437.75 88888.00 2007-04-15 06:09:05.000 105 12336.12 48.17 55437.70 88888.00 2007-04-15 06:09:05.125 105 12336.17 48.20 55437.75 88888.00 2007-04-15 06:09:05.250 105 12336.20 48.17 55437.78 88888.00 2007-04-15 06:09:05.375 105 12336.20 48.12 55437.75 88888.00 2007-04-15 06:09:05.500 105 12336.17 48.10 55437.78 88888.00 2007-04-15 06:09:05.625 105 12336.23 48.10 55437.72 88888.00 2007-04-15 06:09:05.750 105 12336.27 48.10 55437.72 88888.00 2007-04-15 06:09:05.875 105 12336.30 48.15 55437.72 88888.00 2007-04-15 06:09:06.000 105 12336.30 48.12 55437.70 88888.00 2007-04-15 06:09:06.125 105 12336.27 48.12 55437.72 88888.00 2007-04-15 06:09:06.250 105 12336.25 48.12 55437.70 88888.00 2007-04-15 06:09:06.375 105 12336.27 48.12 55437.70 88888.00 2007-04-15 06:09:06.500 105 12336.27 48.10 55437.72 88888.00 2007-04-15 06:09:06.625 105 12336.27 48.12 55437.70 88888.00 2007-04-15 06:09:06.750 105 12336.25 48.12 55437.70 88888.00 2007-04-15 06:09:06.875 105 12336.17 48.10 55437.72 88888.00 2007-04-15 06:09:07.000 105 12336.20 48.12 55437.72 88888.00 2007-04-15 06:09:07.125 105 12336.20 48.12 55437.72 88888.00 2007-04-15 06:09:07.250 105 12336.17 48.15 55437.75 88888.00 2007-04-15 06:09:07.375 105 12336.17 48.15 55437.72 88888.00 2007-04-15 06:09:07.500 105 12336.15 48.08 55437.72 88888.00 2007-04-15 06:09:07.625 105 12336.17 48.10 55437.70 88888.00 2007-04-15 06:09:07.750 105 12336.17 48.12 55437.72 88888.00 2007-04-15 06:09:07.875 105 12336.08 48.10 55437.68 88888.00 2007-04-15 06:09:08.000 105 12336.08 48.10 55437.70 88888.00 2007-04-15 06:09:08.125 105 12336.10 48.15 55437.72 88888.00 2007-04-15 06:09:08.250 105 12336.08 48.20 55437.72 88888.00 2007-04-15 06:09:08.375 105 12336.15 48.20 55437.75 88888.00 2007-04-15 06:09:08.500 105 12336.27 48.17 55437.78 88888.00 2007-04-15 06:09:08.625 105 12336.30 48.17 55437.75 88888.00 2007-04-15 06:09:08.750 105 12336.27 48.12 55437.72 88888.00 2007-04-15 06:09:08.875 105 12336.23 48.10 55437.75 88888.00 2007-04-15 06:09:09.000 105 12336.23 48.10 55437.72 88888.00 2007-04-15 06:09:09.125 105 12336.27 48.15 55437.72 88888.00 2007-04-15 06:09:09.250 105 12336.27 48.12 55437.72 88888.00 2007-04-15 06:09:09.375 105 12336.23 48.12 55437.70 88888.00 2007-04-15 06:09:09.500 105 12336.23 48.17 55437.75 88888.00 2007-04-15 06:09:09.625 105 12336.23 48.17 55437.75 88888.00 2007-04-15 06:09:09.750 105 12336.23 48.12 55437.72 88888.00 2007-04-15 06:09:09.875 105 12336.20 48.10 55437.72 88888.00 2007-04-15 06:09:10.000 105 12336.17 48.10 55437.68 88888.00 2007-04-15 06:09:10.125 105 12336.23 48.15 55437.70 88888.00 2007-04-15 06:09:10.250 105 12336.20 48.15 55437.70 88888.00 2007-04-15 06:09:10.375 105 12336.20 48.17 55437.72 88888.00 2007-04-15 06:09:10.500 105 12336.17 48.20 55437.72 88888.00 2007-04-15 06:09:10.625 105 12336.23 48.15 55437.70 88888.00 2007-04-15 06:09:10.750 105 12336.17 48.20 55437.68 88888.00 2007-04-15 06:09:10.875 105 12336.23 48.15 55437.68 88888.00 2007-04-15 06:09:11.000 105 12336.25 48.10 55437.68 88888.00 2007-04-15 06:09:11.125 105 12336.23 48.10 55437.68 88888.00 2007-04-15 06:09:11.250 105 12336.12 48.15 55437.72 88888.00 2007-04-15 06:09:11.375 105 12336.15 48.17 55437.72 88888.00 2007-04-15 06:09:11.500 105 12336.17 48.15 55437.75 88888.00 2007-04-15 06:09:11.625 105 12336.20 48.08 55437.68 88888.00 2007-04-15 06:09:11.750 105 12336.17 48.10 55437.70 88888.00 2007-04-15 06:09:11.875 105 12336.15 48.10 55437.68 88888.00 2007-04-15 06:09:12.000 105 12336.17 48.15 55437.68 88888.00 2007-04-15 06:09:12.125 105 12336.15 48.17 55437.70 88888.00 2007-04-15 06:09:12.250 105 12336.12 48.12 55437.68 88888.00 2007-04-15 06:09:12.375 105 12336.17 48.17 55437.70 88888.00 2007-04-15 06:09:12.500 105 12336.20 48.17 55437.68 88888.00 2007-04-15 06:09:12.625 105 12336.20 48.12 55437.68 88888.00 2007-04-15 06:09:12.750 105 12336.33 48.10 55437.70 88888.00 2007-04-15 06:09:12.875 105 12336.35 48.17 55437.70 88888.00 2007-04-15 06:09:13.000 105 12336.20 48.12 55437.70 88888.00 2007-04-15 06:09:13.125 105 12336.12 48.10 55437.68 88888.00 2007-04-15 06:09:13.250 105 12336.10 48.08 55437.65 88888.00 2007-04-15 06:09:13.375 105 12336.12 48.08 55437.62 88888.00 2007-04-15 06:09:13.500 105 12336.08 48.08 55437.65 88888.00 2007-04-15 06:09:13.625 105 12336.08 48.12 55437.65 88888.00 2007-04-15 06:09:13.750 105 12336.17 48.10 55437.65 88888.00 2007-04-15 06:09:13.875 105 12336.25 48.08 55437.68 88888.00 2007-04-15 06:09:14.000 105 12336.27 48.10 55437.65 88888.00 2007-04-15 06:09:14.125 105 12336.20 48.10 55437.65 88888.00 2007-04-15 06:09:14.250 105 12336.15 48.10 55437.65 88888.00 2007-04-15 06:09:14.375 105 12336.25 48.17 55437.68 88888.00 2007-04-15 06:09:14.500 105 12336.20 48.12 55437.65 88888.00 2007-04-15 06:09:14.625 105 12336.25 48.12 55437.68 88888.00 2007-04-15 06:09:14.750 105 12336.23 48.12 55437.68 88888.00 2007-04-15 06:09:14.875 105 12336.23 48.10 55437.65 88888.00 2007-04-15 06:09:15.000 105 12336.12 48.10 55437.60 88888.00 2007-04-15 06:09:15.125 105 12336.15 48.10 55437.60 88888.00 2007-04-15 06:09:15.250 105 12336.12 48.08 55437.62 88888.00 2007-04-15 06:09:15.375 105 12336.17 48.08 55437.62 88888.00 2007-04-15 06:09:15.500 105 12336.15 48.05 55437.60 88888.00 2007-04-15 06:09:15.625 105 12336.08 48.05 55437.60 88888.00 2007-04-15 06:09:15.750 105 12336.15 48.10 55437.60 88888.00 2007-04-15 06:09:15.875 105 12336.20 48.10 55437.65 88888.00 2007-04-15 06:09:16.000 105 12336.20 48.10 55437.60 88888.00 2007-04-15 06:09:16.125 105 12336.17 48.05 55437.60 88888.00 2007-04-15 06:09:16.250 105 12336.15 48.05 55437.62 88888.00 2007-04-15 06:09:16.375 105 12336.15 48.05 55437.62 88888.00 2007-04-15 06:09:16.500 105 12336.12 48.05 55437.60 88888.00 2007-04-15 06:09:16.625 105 12336.12 48.05 55437.60 88888.00 2007-04-15 06:09:16.750 105 12336.12 48.08 55437.62 88888.00 2007-04-15 06:09:16.875 105 12336.17 48.10 55437.65 88888.00 2007-04-15 06:09:17.000 105 12336.23 48.08 55437.65 88888.00 2007-04-15 06:09:17.125 105 12336.23 48.05 55437.68 88888.00 2007-04-15 06:09:17.250 105 12336.23 48.05 55437.65 88888.00 2007-04-15 06:09:17.375 105 12336.25 48.05 55437.65 88888.00 2007-04-15 06:09:17.500 105 12336.25 48.08 55437.65 88888.00 2007-04-15 06:09:17.625 105 12336.30 48.05 55437.65 88888.00 2007-04-15 06:09:17.750 105 12336.33 48.08 55437.62 88888.00 2007-04-15 06:09:17.875 105 12336.30 48.10 55437.68 88888.00 2007-04-15 06:09:18.000 105 12336.27 48.10 55437.65 88888.00 2007-04-15 06:09:18.125 105 12336.27 48.10 55437.65 88888.00 2007-04-15 06:09:18.250 105 12336.23 48.10 55437.68 88888.00 2007-04-15 06:09:18.375 105 12336.27 48.10 55437.70 88888.00 2007-04-15 06:09:18.500 105 12336.27 48.12 55437.70 88888.00 2007-04-15 06:09:18.625 105 12336.23 48.10 55437.68 88888.00 2007-04-15 06:09:18.750 105 12336.20 48.08 55437.62 88888.00 2007-04-15 06:09:18.875 105 12336.30 48.12 55437.65 88888.00 2007-04-15 06:09:19.000 105 12336.27 48.10 55437.65 88888.00 2007-04-15 06:09:19.125 105 12336.23 48.08 55437.65 88888.00 2007-04-15 06:09:19.250 105 12336.20 48.05 55437.60 88888.00 2007-04-15 06:09:19.375 105 12336.20 48.00 55437.60 88888.00 2007-04-15 06:09:19.500 105 12336.27 48.05 55437.65 88888.00 2007-04-15 06:09:19.625 105 12336.38 48.05 55437.62 88888.00 2007-04-15 06:09:19.750 105 12336.42 48.05 55437.62 88888.00 2007-04-15 06:09:19.875 105 12336.38 48.10 55437.60 88888.00 2007-04-15 06:09:20.000 105 12336.30 48.12 55437.62 88888.00 2007-04-15 06:09:20.125 105 12336.33 48.12 55437.65 88888.00 2007-04-15 06:09:20.250 105 12336.27 48.05 55437.65 88888.00 2007-04-15 06:09:20.375 105 12336.25 48.05 55437.60 88888.00 2007-04-15 06:09:20.500 105 12336.23 48.02 55437.60 88888.00 2007-04-15 06:09:20.625 105 12336.17 48.02 55437.65 88888.00 2007-04-15 06:09:20.750 105 12336.25 48.15 55437.65 88888.00 2007-04-15 06:09:20.875 105 12336.33 48.12 55437.62 88888.00 2007-04-15 06:09:21.000 105 12336.33 48.10 55437.60 88888.00 2007-04-15 06:09:21.125 105 12336.35 48.08 55437.60 88888.00 2007-04-15 06:09:21.250 105 12336.38 48.17 55437.60 88888.00 2007-04-15 06:09:21.375 105 12336.33 48.17 55437.62 88888.00 2007-04-15 06:09:21.500 105 12336.27 48.10 55437.60 88888.00 2007-04-15 06:09:21.625 105 12336.33 48.08 55437.60 88888.00 2007-04-15 06:09:21.750 105 12336.38 48.10 55437.62 88888.00 2007-04-15 06:09:21.875 105 12336.38 48.10 55437.62 88888.00 2007-04-15 06:09:22.000 105 12336.35 48.10 55437.62 88888.00 2007-04-15 06:09:22.125 105 12336.25 48.10 55437.60 88888.00 2007-04-15 06:09:22.250 105 12336.23 48.10 55437.60 88888.00 2007-04-15 06:09:22.375 105 12336.27 48.10 55437.65 88888.00 2007-04-15 06:09:22.500 105 12336.27 48.08 55437.62 88888.00 2007-04-15 06:09:22.625 105 12336.30 48.05 55437.62 88888.00 2007-04-15 06:09:22.750 105 12336.33 48.02 55437.62 88888.00 2007-04-15 06:09:22.875 105 12336.33 48.02 55437.60 88888.00 2007-04-15 06:09:23.000 105 12336.27 48.08 55437.62 88888.00 2007-04-15 06:09:23.125 105 12336.23 48.08 55437.62 88888.00 2007-04-15 06:09:23.250 105 12336.20 48.08 55437.60 88888.00 2007-04-15 06:09:23.375 105 12336.27 48.08 55437.60 88888.00 2007-04-15 06:09:23.500 105 12336.33 48.10 55437.62 88888.00 2007-04-15 06:09:23.625 105 12336.33 48.10 55437.62 88888.00 2007-04-15 06:09:23.750 105 12336.27 48.08 55437.62 88888.00 2007-04-15 06:09:23.875 105 12336.27 48.12 55437.65 88888.00 2007-04-15 06:09:24.000 105 12336.30 48.15 55437.68 88888.00 2007-04-15 06:09:24.125 105 12336.30 48.12 55437.68 88888.00 2007-04-15 06:09:24.250 105 12336.23 48.10 55437.65 88888.00 2007-04-15 06:09:24.375 105 12336.25 48.10 55437.65 88888.00 2007-04-15 06:09:24.500 105 12336.33 48.12 55437.62 88888.00 2007-04-15 06:09:24.625 105 12336.33 48.12 55437.62 88888.00 2007-04-15 06:09:24.750 105 12336.35 48.10 55437.65 88888.00 2007-04-15 06:09:24.875 105 12336.33 48.10 55437.62 88888.00 2007-04-15 06:09:25.000 105 12336.27 48.08 55437.60 88888.00 2007-04-15 06:09:25.125 105 12336.30 48.08 55437.62 88888.00 2007-04-15 06:09:25.250 105 12336.35 48.10 55437.65 88888.00 2007-04-15 06:09:25.375 105 12336.38 48.12 55437.60 88888.00 2007-04-15 06:09:25.500 105 12336.33 48.05 55437.60 88888.00 2007-04-15 06:09:25.625 105 12336.33 48.05 55437.60 88888.00 2007-04-15 06:09:25.750 105 12336.35 48.17 55437.62 88888.00 2007-04-15 06:09:25.875 105 12336.35 48.17 55437.62 88888.00 2007-04-15 06:09:26.000 105 12336.30 48.10 55437.60 88888.00 2007-04-15 06:09:26.125 105 12336.30 48.10 55437.62 88888.00 2007-04-15 06:09:26.250 105 12336.25 48.12 55437.62 88888.00 2007-04-15 06:09:26.375 105 12336.23 48.10 55437.60 88888.00 2007-04-15 06:09:26.500 105 12336.25 48.08 55437.60 88888.00 2007-04-15 06:09:26.625 105 12336.25 48.08 55437.60 88888.00 2007-04-15 06:09:26.750 105 12336.33 48.12 55437.62 88888.00 2007-04-15 06:09:26.875 105 12336.35 48.12 55437.62 88888.00 2007-04-15 06:09:27.000 105 12336.33 48.10 55437.60 88888.00 2007-04-15 06:09:27.125 105 12336.30 48.05 55437.62 88888.00 2007-04-15 06:09:27.250 105 12336.25 48.05 55437.62 88888.00 2007-04-15 06:09:27.375 105 12336.17 48.12 55437.62 88888.00 2007-04-15 06:09:27.500 105 12336.17 48.10 55437.62 88888.00 2007-04-15 06:09:27.625 105 12336.23 48.10 55437.60 88888.00 2007-04-15 06:09:27.750 105 12336.25 48.08 55437.57 88888.00 2007-04-15 06:09:27.875 105 12336.25 48.10 55437.60 88888.00 2007-04-15 06:09:28.000 105 12336.27 48.12 55437.62 88888.00 2007-04-15 06:09:28.125 105 12336.30 48.17 55437.62 88888.00 2007-04-15 06:09:28.250 105 12336.23 48.12 55437.60 88888.00 2007-04-15 06:09:28.375 105 12336.20 48.15 55437.57 88888.00 2007-04-15 06:09:28.500 105 12336.25 48.20 55437.60 88888.00 2007-04-15 06:09:28.625 105 12336.23 48.20 55437.57 88888.00 2007-04-15 06:09:28.750 105 12336.17 48.10 55437.55 88888.00 2007-04-15 06:09:28.875 105 12336.20 48.10 55437.57 88888.00 2007-04-15 06:09:29.000 105 12336.25 48.12 55437.62 88888.00 2007-04-15 06:09:29.125 105 12336.25 48.10 55437.60 88888.00 2007-04-15 06:09:29.250 105 12336.20 48.15 55437.60 88888.00 2007-04-15 06:09:29.375 105 12336.25 48.20 55437.60 88888.00 2007-04-15 06:09:29.500 105 12336.20 48.12 55437.62 88888.00 2007-04-15 06:09:29.625 105 12336.23 48.12 55437.60 88888.00 2007-04-15 06:09:29.750 105 12336.23 48.17 55437.60 88888.00 2007-04-15 06:09:29.875 105 12336.20 48.15 55437.60 88888.00 2007-04-15 06:09:30.000 105 12336.20 48.12 55437.57 88888.00 2007-04-15 06:09:30.125 105 12336.25 48.17 55437.57 88888.00 2007-04-15 06:09:30.250 105 12336.35 48.15 55437.60 88888.00 2007-04-15 06:09:30.375 105 12336.33 48.15 55437.57 88888.00 2007-04-15 06:09:30.500 105 12336.25 48.12 55437.57 88888.00 2007-04-15 06:09:30.625 105 12336.15 48.10 55437.55 88888.00 2007-04-15 06:09:30.750 105 12336.15 48.12 55437.57 88888.00 2007-04-15 06:09:30.875 105 12336.23 48.12 55437.57 88888.00 2007-04-15 06:09:31.000 105 12336.23 48.12 55437.55 88888.00 2007-04-15 06:09:31.125 105 12336.20 48.12 55437.57 88888.00 2007-04-15 06:09:31.250 105 12336.17 48.12 55437.57 88888.00 2007-04-15 06:09:31.375 105 12336.20 48.12 55437.60 88888.00 2007-04-15 06:09:31.500 105 12336.20 48.12 55437.57 88888.00 2007-04-15 06:09:31.625 105 12336.17 48.05 55437.55 88888.00 2007-04-15 06:09:31.750 105 12336.17 48.05 55437.55 88888.00 2007-04-15 06:09:31.875 105 12336.12 48.05 55437.55 88888.00 2007-04-15 06:09:32.000 105 12336.15 48.12 55437.55 88888.00 2007-04-15 06:09:32.125 105 12336.23 48.12 55437.55 88888.00 2007-04-15 06:09:32.250 105 12336.27 48.08 55437.57 88888.00 2007-04-15 06:09:32.375 105 12336.30 48.08 55437.57 88888.00 2007-04-15 06:09:32.500 105 12336.27 48.10 55437.57 88888.00 2007-04-15 06:09:32.625 105 12336.25 48.10 55437.60 88888.00 2007-04-15 06:09:32.750 105 12336.23 48.12 55437.60 88888.00 2007-04-15 06:09:32.875 105 12336.20 48.08 55437.57 88888.00 2007-04-15 06:09:33.000 105 12336.25 48.08 55437.55 88888.00 2007-04-15 06:09:33.125 105 12336.27 48.08 55437.57 88888.00 2007-04-15 06:09:33.250 105 12336.20 48.08 55437.57 88888.00 2007-04-15 06:09:33.375 105 12336.20 48.12 55437.57 88888.00 2007-04-15 06:09:33.500 105 12336.30 48.10 55437.55 88888.00 2007-04-15 06:09:33.625 105 12336.33 48.12 55437.57 88888.00 2007-04-15 06:09:33.750 105 12336.30 48.15 55437.60 88888.00 2007-04-15 06:09:33.875 105 12336.20 48.12 55437.57 88888.00 2007-04-15 06:09:34.000 105 12336.17 48.10 55437.57 88888.00 2007-04-15 06:09:34.125 105 12336.23 48.10 55437.55 88888.00 2007-04-15 06:09:34.250 105 12336.33 48.17 55437.55 88888.00 2007-04-15 06:09:34.375 105 12336.30 48.15 55437.55 88888.00 2007-04-15 06:09:34.500 105 12336.25 48.10 55437.55 88888.00 2007-04-15 06:09:34.625 105 12336.27 48.15 55437.57 88888.00 2007-04-15 06:09:34.750 105 12336.20 48.12 55437.55 88888.00 2007-04-15 06:09:34.875 105 12336.17 48.08 55437.53 88888.00 2007-04-15 06:09:35.000 105 12336.27 48.10 55437.53 88888.00 2007-04-15 06:09:35.125 105 12336.30 48.12 55437.57 88888.00 2007-04-15 06:09:35.250 105 12336.35 48.15 55437.60 88888.00 2007-04-15 06:09:35.375 105 12336.40 48.17 55437.60 88888.00 2007-04-15 06:09:35.500 105 12336.40 48.12 55437.57 88888.00 2007-04-15 06:09:35.625 105 12336.38 48.12 55437.53 88888.00 2007-04-15 06:09:35.750 105 12336.33 48.15 55437.55 88888.00 2007-04-15 06:09:35.875 105 12336.30 48.17 55437.55 88888.00 2007-04-15 06:09:36.000 105 12336.27 48.12 55437.55 88888.00 2007-04-15 06:09:36.125 105 12336.27 48.15 55437.55 88888.00 2007-04-15 06:09:36.250 105 12336.25 48.15 55437.55 88888.00 2007-04-15 06:09:36.375 105 12336.25 48.17 55437.53 88888.00 2007-04-15 06:09:36.500 105 12336.33 48.17 55437.53 88888.00 2007-04-15 06:09:36.625 105 12336.35 48.15 55437.55 88888.00 2007-04-15 06:09:36.750 105 12336.38 48.15 55437.57 88888.00 2007-04-15 06:09:36.875 105 12336.42 48.17 55437.57 88888.00 2007-04-15 06:09:37.000 105 12336.33 48.15 55437.55 88888.00 2007-04-15 06:09:37.125 105 12336.33 48.15 55437.57 88888.00 2007-04-15 06:09:37.250 105 12336.35 48.17 55437.60 88888.00 2007-04-15 06:09:37.375 105 12336.35 48.23 55437.57 88888.00 2007-04-15 06:09:37.500 105 12336.27 48.20 55437.57 88888.00 2007-04-15 06:09:37.625 105 12336.23 48.15 55437.55 88888.00 2007-04-15 06:09:37.750 105 12336.25 48.17 55437.55 88888.00 2007-04-15 06:09:37.875 105 12336.25 48.15 55437.57 88888.00 2007-04-15 06:09:38.000 105 12336.25 48.12 55437.53 88888.00 2007-04-15 06:09:38.125 105 12336.23 48.12 55437.53 88888.00 2007-04-15 06:09:38.250 105 12336.20 48.15 55437.57 88888.00 2007-04-15 06:09:38.375 105 12336.23 48.15 55437.53 88888.00 2007-04-15 06:09:38.500 105 12336.23 48.17 55437.53 88888.00 2007-04-15 06:09:38.625 105 12336.17 48.10 55437.50 88888.00 2007-04-15 06:09:38.750 105 12336.12 48.08 55437.53 88888.00 2007-04-15 06:09:38.875 105 12336.15 48.15 55437.55 88888.00 2007-04-15 06:09:39.000 105 12336.17 48.15 55437.53 88888.00 2007-04-15 06:09:39.125 105 12336.20 48.12 55437.55 88888.00 2007-04-15 06:09:39.250 105 12336.23 48.12 55437.55 88888.00 2007-04-15 06:09:39.375 105 12336.25 48.15 55437.57 88888.00 2007-04-15 06:09:39.500 105 12336.20 48.12 55437.55 88888.00 2007-04-15 06:09:39.625 105 12336.25 48.17 55437.55 88888.00 2007-04-15 06:09:39.750 105 12336.27 48.15 55437.53 88888.00 2007-04-15 06:09:39.875 105 12336.33 48.12 55437.55 88888.00 2007-04-15 06:09:40.000 105 12336.33 48.15 55437.55 88888.00 2007-04-15 06:09:40.125 105 12336.27 48.12 55437.53 88888.00 2007-04-15 06:09:40.250 105 12336.27 48.12 55437.55 88888.00 2007-04-15 06:09:40.375 105 12336.35 48.12 55437.53 88888.00 2007-04-15 06:09:40.500 105 12336.40 48.12 55437.53 88888.00 2007-04-15 06:09:40.625 105 12336.35 48.12 55437.53 88888.00 2007-04-15 06:09:40.750 105 12336.30 48.10 55437.55 88888.00 2007-04-15 06:09:40.875 105 12336.30 48.10 55437.53 88888.00 2007-04-15 06:09:41.000 105 12336.30 48.12 55437.47 88888.00 2007-04-15 06:09:41.125 105 12336.20 48.10 55437.47 88888.00 2007-04-15 06:09:41.250 105 12336.15 48.15 55437.55 88888.00 2007-04-15 06:09:41.375 105 12336.27 48.20 55437.55 88888.00 2007-04-15 06:09:41.500 105 12336.30 48.20 55437.53 88888.00 2007-04-15 06:09:41.625 105 12336.27 48.15 55437.55 88888.00 2007-04-15 06:09:41.750 105 12336.27 48.12 55437.53 88888.00 2007-04-15 06:09:41.875 105 12336.30 48.12 55437.50 88888.00 2007-04-15 06:09:42.000 105 12336.27 48.12 55437.47 88888.00 2007-04-15 06:09:42.125 105 12336.25 48.08 55437.47 88888.00 2007-04-15 06:09:42.250 105 12336.25 48.12 55437.50 88888.00 2007-04-15 06:09:42.375 105 12336.33 48.20 55437.53 88888.00 2007-04-15 06:09:42.500 105 12336.33 48.20 55437.50 88888.00 2007-04-15 06:09:42.625 105 12336.20 48.10 55437.47 88888.00 2007-04-15 06:09:42.750 105 12336.20 48.10 55437.50 88888.00 2007-04-15 06:09:42.875 105 12336.23 48.15 55437.50 88888.00 2007-04-15 06:09:43.000 105 12336.20 48.10 55437.50 88888.00 2007-04-15 06:09:43.125 105 12336.23 48.15 55437.50 88888.00 2007-04-15 06:09:43.250 105 12336.23 48.12 55437.47 88888.00 2007-04-15 06:09:43.375 105 12336.25 48.12 55437.50 88888.00 2007-04-15 06:09:43.500 105 12336.27 48.15 55437.53 88888.00 2007-04-15 06:09:43.625 105 12336.38 48.23 55437.53 88888.00 2007-04-15 06:09:43.750 105 12336.35 48.23 55437.53 88888.00 2007-04-15 06:09:43.875 105 12336.27 48.20 55437.50 88888.00 2007-04-15 06:09:44.000 105 12336.27 48.15 55437.47 88888.00 2007-04-15 06:09:44.125 105 12336.38 48.15 55437.50 88888.00 2007-04-15 06:09:44.250 105 12336.35 48.15 55437.50 88888.00 2007-04-15 06:09:44.375 105 12336.27 48.12 55437.47 88888.00 2007-04-15 06:09:44.500 105 12336.23 48.10 55437.47 88888.00 2007-04-15 06:09:44.625 105 12336.20 48.17 55437.53 88888.00 2007-04-15 06:09:44.750 105 12336.30 48.17 55437.53 88888.00 2007-04-15 06:09:44.875 105 12336.38 48.15 55437.50 88888.00 2007-04-15 06:09:45.000 105 12336.33 48.17 55437.50 88888.00 2007-04-15 06:09:45.125 105 12336.33 48.15 55437.50 88888.00 2007-04-15 06:09:45.250 105 12336.30 48.10 55437.50 88888.00 2007-04-15 06:09:45.375 105 12336.33 48.10 55437.50 88888.00 2007-04-15 06:09:45.500 105 12336.33 48.15 55437.53 88888.00 2007-04-15 06:09:45.625 105 12336.27 48.20 55437.47 88888.00 2007-04-15 06:09:45.750 105 12336.25 48.17 55437.50 88888.00 2007-04-15 06:09:45.875 105 12336.30 48.17 55437.50 88888.00 2007-04-15 06:09:46.000 105 12336.35 48.23 55437.50 88888.00 2007-04-15 06:09:46.125 105 12336.30 48.17 55437.50 88888.00 2007-04-15 06:09:46.250 105 12336.20 48.08 55437.45 88888.00 2007-04-15 06:09:46.375 105 12336.25 48.10 55437.45 88888.00 2007-04-15 06:09:46.500 105 12336.30 48.20 55437.43 88888.00 2007-04-15 06:09:46.625 105 12336.35 48.20 55437.45 88888.00 2007-04-15 06:09:46.750 105 12336.38 48.20 55437.47 88888.00 2007-04-15 06:09:46.875 105 12336.35 48.20 55437.47 88888.00 2007-04-15 06:09:47.000 105 12336.38 48.17 55437.47 88888.00 2007-04-15 06:09:47.125 105 12336.33 48.15 55437.47 88888.00 2007-04-15 06:09:47.250 105 12336.35 48.15 55437.50 88888.00 2007-04-15 06:09:47.375 105 12336.38 48.15 55437.50 88888.00 2007-04-15 06:09:47.500 105 12336.33 48.10 55437.50 88888.00 2007-04-15 06:09:47.625 105 12336.33 48.15 55437.53 88888.00 2007-04-15 06:09:47.750 105 12336.30 48.20 55437.55 88888.00 2007-04-15 06:09:47.875 105 12336.25 48.17 55437.53 88888.00 2007-04-15 06:09:48.000 105 12336.25 48.15 55437.47 88888.00 2007-04-15 06:09:48.125 105 12336.27 48.23 55437.50 88888.00 2007-04-15 06:09:48.250 105 12336.30 48.20 55437.47 88888.00 2007-04-15 06:09:48.375 105 12336.30 48.23 55437.45 88888.00 2007-04-15 06:09:48.500 105 12336.25 48.17 55437.50 88888.00 2007-04-15 06:09:48.625 105 12336.27 48.20 55437.50 88888.00 2007-04-15 06:09:48.750 105 12336.30 48.15 55437.47 88888.00 2007-04-15 06:09:48.875 105 12336.30 48.17 55437.43 88888.00 2007-04-15 06:09:49.000 105 12336.30 48.15 55437.45 88888.00 2007-04-15 06:09:49.125 105 12336.25 48.15 55437.45 88888.00 2007-04-15 06:09:49.250 105 12336.23 48.15 55437.45 88888.00 2007-04-15 06:09:49.375 105 12336.25 48.15 55437.45 88888.00 2007-04-15 06:09:49.500 105 12336.33 48.20 55437.45 88888.00 2007-04-15 06:09:49.625 105 12336.35 48.20 55437.47 88888.00 2007-04-15 06:09:49.750 105 12336.30 48.17 55437.50 88888.00 2007-04-15 06:09:49.875 105 12336.27 48.12 55437.50 88888.00 2007-04-15 06:09:50.000 105 12336.25 48.12 55437.47 88888.00 2007-04-15 06:09:50.125 105 12336.33 48.17 55437.50 88888.00 2007-04-15 06:09:50.250 105 12336.38 48.15 55437.47 88888.00 2007-04-15 06:09:50.375 105 12336.27 48.15 55437.45 88888.00 2007-04-15 06:09:50.500 105 12336.20 48.17 55437.50 88888.00 2007-04-15 06:09:50.625 105 12336.20 48.20 55437.53 88888.00 2007-04-15 06:09:50.750 105 12336.25 48.17 55437.47 88888.00 2007-04-15 06:09:50.875 105 12336.30 48.17 55437.47 88888.00 2007-04-15 06:09:51.000 105 12336.30 48.12 55437.45 88888.00 2007-04-15 06:09:51.125 105 12336.33 48.10 55437.45 88888.00 2007-04-15 06:09:51.250 105 12336.35 48.12 55437.45 88888.00 2007-04-15 06:09:51.375 105 12336.42 48.17 55437.45 88888.00 2007-04-15 06:09:51.500 105 12336.38 48.17 55437.47 88888.00 2007-04-15 06:09:51.625 105 12336.33 48.15 55437.47 88888.00 2007-04-15 06:09:51.750 105 12336.30 48.12 55437.43 88888.00 2007-04-15 06:09:51.875 105 12336.35 48.20 55437.45 88888.00 2007-04-15 06:09:52.000 105 12336.42 48.25 55437.47 88888.00 2007-04-15 06:09:52.125 105 12336.40 48.23 55437.47 88888.00 2007-04-15 06:09:52.250 105 12336.33 48.15 55437.45 88888.00 2007-04-15 06:09:52.375 105 12336.38 48.20 55437.45 88888.00 2007-04-15 06:09:52.500 105 12336.40 48.25 55437.45 88888.00 2007-04-15 06:09:52.625 105 12336.33 48.23 55437.43 88888.00 2007-04-15 06:09:52.750 105 12336.23 48.17 55437.40 88888.00 2007-04-15 06:09:52.875 105 12336.27 48.17 55437.43 88888.00 2007-04-15 06:09:53.000 105 12336.30 48.12 55437.43 88888.00 2007-04-15 06:09:53.125 105 12336.33 48.12 55437.47 88888.00 2007-04-15 06:09:53.250 105 12336.35 48.20 55437.50 88888.00 2007-04-15 06:09:53.375 105 12336.35 48.23 55437.45 88888.00 2007-04-15 06:09:53.500 105 12336.35 48.15 55437.43 88888.00 2007-04-15 06:09:53.625 105 12336.30 48.12 55437.43 88888.00 2007-04-15 06:09:53.750 105 12336.40 48.17 55437.43 88888.00 2007-04-15 06:09:53.875 105 12336.38 48.27 55437.45 88888.00 2007-04-15 06:09:54.000 105 12336.30 48.23 55437.43 88888.00 2007-04-15 06:09:54.125 105 12336.25 48.15 55437.43 88888.00 2007-04-15 06:09:54.250 105 12336.27 48.10 55437.45 88888.00 2007-04-15 06:09:54.375 105 12336.30 48.15 55437.43 88888.00 2007-04-15 06:09:54.500 105 12336.35 48.17 55437.45 88888.00 2007-04-15 06:09:54.625 105 12336.40 48.17 55437.40 88888.00 2007-04-15 06:09:54.750 105 12336.35 48.20 55437.43 88888.00 2007-04-15 06:09:54.875 105 12336.40 48.20 55437.47 88888.00 2007-04-15 06:09:55.000 105 12336.40 48.17 55437.47 88888.00 2007-04-15 06:09:55.125 105 12336.38 48.17 55437.45 88888.00 2007-04-15 06:09:55.250 105 12336.35 48.12 55437.45 88888.00 2007-04-15 06:09:55.375 105 12336.38 48.17 55437.45 88888.00 2007-04-15 06:09:55.500 105 12336.35 48.15 55437.43 88888.00 2007-04-15 06:09:55.625 105 12336.27 48.12 55437.40 88888.00 2007-04-15 06:09:55.750 105 12336.27 48.10 55437.38 88888.00 2007-04-15 06:09:55.875 105 12336.30 48.15 55437.43 88888.00 2007-04-15 06:09:56.000 105 12336.33 48.17 55437.43 88888.00 2007-04-15 06:09:56.125 105 12336.40 48.15 55437.47 88888.00 2007-04-15 06:09:56.250 105 12336.33 48.12 55437.47 88888.00 2007-04-15 06:09:56.375 105 12336.35 48.12 55437.47 88888.00 2007-04-15 06:09:56.500 105 12336.38 48.15 55437.47 88888.00 2007-04-15 06:09:56.625 105 12336.38 48.17 55437.50 88888.00 2007-04-15 06:09:56.750 105 12336.38 48.17 55437.47 88888.00 2007-04-15 06:09:56.875 105 12336.35 48.12 55437.47 88888.00 2007-04-15 06:09:57.000 105 12336.40 48.15 55437.47 88888.00 2007-04-15 06:09:57.125 105 12336.35 48.15 55437.45 88888.00 2007-04-15 06:09:57.250 105 12336.27 48.10 55437.45 88888.00 2007-04-15 06:09:57.375 105 12336.27 48.15 55437.45 88888.00 2007-04-15 06:09:57.500 105 12336.30 48.12 55437.45 88888.00 2007-04-15 06:09:57.625 105 12336.35 48.12 55437.43 88888.00 2007-04-15 06:09:57.750 105 12336.33 48.17 55437.45 88888.00 2007-04-15 06:09:57.875 105 12336.35 48.23 55437.45 88888.00 2007-04-15 06:09:58.000 105 12336.35 48.20 55437.43 88888.00 2007-04-15 06:09:58.125 105 12336.33 48.17 55437.43 88888.00 2007-04-15 06:09:58.250 105 12336.30 48.20 55437.43 88888.00 2007-04-15 06:09:58.375 105 12336.38 48.20 55437.43 88888.00 2007-04-15 06:09:58.500 105 12336.35 48.15 55437.40 88888.00 2007-04-15 06:09:58.625 105 12336.30 48.10 55437.43 88888.00 2007-04-15 06:09:58.750 105 12336.30 48.12 55437.43 88888.00 2007-04-15 06:09:58.875 105 12336.35 48.12 55437.40 88888.00 2007-04-15 06:09:59.000 105 12336.40 48.17 55437.43 88888.00 2007-04-15 06:09:59.125 105 12336.40 48.20 55437.45 88888.00 2007-04-15 06:09:59.250 105 12336.33 48.15 55437.43 88888.00 2007-04-15 06:09:59.375 105 12336.40 48.15 55437.45 88888.00 2007-04-15 06:09:59.500 105 12336.38 48.12 55437.43 88888.00 2007-04-15 06:09:59.625 105 12336.35 48.12 55437.40 88888.00 2007-04-15 06:09:59.750 105 12336.35 48.15 55437.45 88888.00 2007-04-15 06:09:59.875 105 12336.40 48.17 55437.45 88888.00 2007-04-15 06:10:00.000 105 12336.40 48.17 55437.40 88888.00 2007-04-15 06:10:00.125 105 12336.40 48.12 55437.43 88888.00 2007-04-15 06:10:00.250 105 12336.38 48.05 55437.45 88888.00 2007-04-15 06:10:00.375 105 12336.35 48.08 55437.43 88888.00 2007-04-15 06:10:00.500 105 12336.42 48.15 55437.45 88888.00 2007-04-15 06:10:00.625 105 12336.45 48.15 55437.45 88888.00 2007-04-15 06:10:00.750 105 12336.38 48.12 55437.43 88888.00 2007-04-15 06:10:00.875 105 12336.33 48.12 55437.43 88888.00 2007-04-15 06:10:01.000 105 12336.33 48.08 55437.40 88888.00 2007-04-15 06:10:01.125 105 12336.35 48.02 55437.40 88888.00 2007-04-15 06:10:01.250 105 12336.27 48.02 55437.40 88888.00 2007-04-15 06:10:01.375 105 12336.30 48.10 55437.40 88888.00 2007-04-15 06:10:01.500 105 12336.35 48.17 55437.45 88888.00 2007-04-15 06:10:01.625 105 12336.38 48.17 55437.45 88888.00 2007-04-15 06:10:01.750 105 12336.38 48.12 55437.40 88888.00 2007-04-15 06:10:01.875 105 12336.35 48.10 55437.40 88888.00 2007-04-15 06:10:02.000 105 12336.38 48.17 55437.38 88888.00 2007-04-15 06:10:02.125 105 12336.35 48.15 55437.40 88888.00 2007-04-15 06:10:02.250 105 12336.35 48.12 55437.43 88888.00 2007-04-15 06:10:02.375 105 12336.38 48.17 55437.45 88888.00 2007-04-15 06:10:02.500 105 12336.33 48.23 55437.43 88888.00 2007-04-15 06:10:02.625 105 12336.33 48.23 55437.43 88888.00 2007-04-15 06:10:02.750 105 12336.35 48.17 55437.43 88888.00 2007-04-15 06:10:02.875 105 12336.40 48.17 55437.40 88888.00 2007-04-15 06:10:03.000 105 12336.42 48.17 55437.38 88888.00 2007-04-15 06:10:03.125 105 12336.40 48.20 55437.40 88888.00 2007-04-15 06:10:03.250 105 12336.35 48.12 55437.35 88888.00 2007-04-15 06:10:03.375 105 12336.35 48.10 55437.35 88888.00 2007-04-15 06:10:03.500 105 12336.40 48.15 55437.38 88888.00 2007-04-15 06:10:03.625 105 12336.40 48.15 55437.43 88888.00 2007-04-15 06:10:03.750 105 12336.35 48.10 55437.40 88888.00 2007-04-15 06:10:03.875 105 12336.27 48.12 55437.38 88888.00 2007-04-15 06:10:04.000 105 12336.30 48.12 55437.38 88888.00 2007-04-15 06:10:04.125 105 12336.40 48.08 55437.35 88888.00 2007-04-15 06:10:04.250 105 12336.45 48.08 55437.32 88888.00 2007-04-15 06:10:04.375 105 12336.45 48.15 55437.38 88888.00 2007-04-15 06:10:04.500 105 12336.50 48.20 55437.40 88888.00 2007-04-15 06:10:04.625 105 12336.45 48.15 55437.38 88888.00 2007-04-15 06:10:04.750 105 12336.40 48.12 55437.38 88888.00 2007-04-15 06:10:04.875 105 12336.40 48.15 55437.38 88888.00 2007-04-15 06:10:05.000 105 12336.45 48.12 55437.40 88888.00 2007-04-15 06:10:05.125 105 12336.50 48.15 55437.43 88888.00 2007-04-15 06:10:05.250 105 12336.38 48.10 55437.40 88888.00 2007-04-15 06:10:05.375 105 12336.38 48.10 55437.43 88888.00 2007-04-15 06:10:05.500 105 12336.38 48.15 55437.38 88888.00 2007-04-15 06:10:05.625 105 12336.38 48.15 55437.38 88888.00 2007-04-15 06:10:05.750 105 12336.42 48.12 55437.35 88888.00 2007-04-15 06:10:05.875 105 12336.48 48.12 55437.35 88888.00 2007-04-15 06:10:06.000 105 12336.48 48.08 55437.32 88888.00 2007-04-15 06:10:06.125 105 12336.48 48.12 55437.38 88888.00 2007-04-15 06:10:06.250 105 12336.42 48.08 55437.38 88888.00 2007-04-15 06:10:06.375 105 12336.40 48.12 55437.38 88888.00 2007-04-15 06:10:06.500 105 12336.42 48.20 55437.40 88888.00 2007-04-15 06:10:06.625 105 12336.42 48.17 55437.38 88888.00 2007-04-15 06:10:06.750 105 12336.38 48.12 55437.38 88888.00 2007-04-15 06:10:06.875 105 12336.35 48.08 55437.32 88888.00 2007-04-15 06:10:07.000 105 12336.35 48.10 55437.32 88888.00 2007-04-15 06:10:07.125 105 12336.38 48.08 55437.35 88888.00 2007-04-15 06:10:07.250 105 12336.38 48.10 55437.38 88888.00 2007-04-15 06:10:07.375 105 12336.40 48.10 55437.38 88888.00 2007-04-15 06:10:07.500 105 12336.42 48.10 55437.40 88888.00 2007-04-15 06:10:07.625 105 12336.42 48.15 55437.40 88888.00 2007-04-15 06:10:07.750 105 12336.40 48.15 55437.40 88888.00 2007-04-15 06:10:07.875 105 12336.35 48.15 55437.38 88888.00 2007-04-15 06:10:08.000 105 12336.38 48.12 55437.38 88888.00 2007-04-15 06:10:08.125 105 12336.48 48.15 55437.40 88888.00 2007-04-15 06:10:08.250 105 12336.42 48.10 55437.40 88888.00 2007-04-15 06:10:08.375 105 12336.38 48.12 55437.40 88888.00 2007-04-15 06:10:08.500 105 12336.35 48.15 55437.45 88888.00 2007-04-15 06:10:08.625 105 12336.35 48.15 55437.43 88888.00 2007-04-15 06:10:08.750 105 12336.35 48.12 55437.43 88888.00 2007-04-15 06:10:08.875 105 12336.33 48.10 55437.43 88888.00 2007-04-15 06:10:09.000 105 12336.33 48.08 55437.40 88888.00 2007-04-15 06:10:09.125 105 12336.33 48.10 55437.38 88888.00 2007-04-15 06:10:09.250 105 12336.35 48.12 55437.35 88888.00 2007-04-15 06:10:09.375 105 12336.40 48.15 55437.35 88888.00 2007-04-15 06:10:09.500 105 12336.40 48.17 55437.40 88888.00 2007-04-15 06:10:09.625 105 12336.35 48.15 55437.40 88888.00 2007-04-15 06:10:09.750 105 12336.33 48.10 55437.43 88888.00 2007-04-15 06:10:09.875 105 12336.42 48.15 55437.43 88888.00 2007-04-15 06:10:10.000 105 12336.50 48.15 55437.38 88888.00 2007-04-15 06:10:10.125 105 12336.55 48.12 55437.38 88888.00 2007-04-15 06:10:10.250 105 12336.50 48.10 55437.38 88888.00 2007-04-15 06:10:10.375 105 12336.40 48.05 55437.38 88888.00 2007-04-15 06:10:10.500 105 12336.35 48.08 55437.38 88888.00 2007-04-15 06:10:10.625 105 12336.40 48.12 55437.40 88888.00 2007-04-15 06:10:10.750 105 12336.42 48.17 55437.38 88888.00 2007-04-15 06:10:10.875 105 12336.42 48.20 55437.38 88888.00 2007-04-15 06:10:11.000 105 12336.50 48.23 55437.35 88888.00 2007-04-15 06:10:11.125 105 12336.50 48.17 55437.40 88888.00 2007-04-15 06:10:11.250 105 12336.50 48.12 55437.38 88888.00 2007-04-15 06:10:11.375 105 12336.55 48.15 55437.38 88888.00 2007-04-15 06:10:11.500 105 12336.55 48.12 55437.35 88888.00 2007-04-15 06:10:11.625 105 12336.50 48.12 55437.35 88888.00 2007-04-15 06:10:11.750 105 12336.50 48.20 55437.40 88888.00 2007-04-15 06:10:11.875 105 12336.42 48.20 55437.38 88888.00 2007-04-15 06:10:12.000 105 12336.40 48.15 55437.35 88888.00 2007-04-15 06:10:12.125 105 12336.40 48.15 55437.35 88888.00 2007-04-15 06:10:12.250 105 12336.48 48.15 55437.38 88888.00 2007-04-15 06:10:12.375 105 12336.50 48.15 55437.35 88888.00 2007-04-15 06:10:12.500 105 12336.42 48.08 55437.35 88888.00 2007-04-15 06:10:12.625 105 12336.38 48.10 55437.35 88888.00 2007-04-15 06:10:12.750 105 12336.40 48.17 55437.38 88888.00 2007-04-15 06:10:12.875 105 12336.40 48.15 55437.35 88888.00 2007-04-15 06:10:13.000 105 12336.40 48.15 55437.32 88888.00 2007-04-15 06:10:13.125 105 12336.40 48.17 55437.35 88888.00 2007-04-15 06:10:13.250 105 12336.35 48.15 55437.35 88888.00 2007-04-15 06:10:13.375 105 12336.33 48.10 55437.35 88888.00 2007-04-15 06:10:13.500 105 12336.33 48.10 55437.35 88888.00 2007-04-15 06:10:13.625 105 12336.38 48.17 55437.38 88888.00 2007-04-15 06:10:13.750 105 12336.35 48.23 55437.38 88888.00 2007-04-15 06:10:13.875 105 12336.33 48.23 55437.38 88888.00 2007-04-15 06:10:14.000 105 12336.38 48.20 55437.38 88888.00 2007-04-15 06:10:14.125 105 12336.40 48.20 55437.38 88888.00 2007-04-15 06:10:14.250 105 12336.33 48.20 55437.38 88888.00 2007-04-15 06:10:14.375 105 12336.38 48.17 55437.35 88888.00 2007-04-15 06:10:14.500 105 12336.45 48.20 55437.38 88888.00 2007-04-15 06:10:14.625 105 12336.38 48.15 55437.35 88888.00 2007-04-15 06:10:14.750 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:14.875 105 12336.42 48.17 55437.35 88888.00 2007-04-15 06:10:15.000 105 12336.48 48.17 55437.35 88888.00 2007-04-15 06:10:15.125 105 12336.45 48.17 55437.40 88888.00 2007-04-15 06:10:15.250 105 12336.38 48.15 55437.38 88888.00 2007-04-15 06:10:15.375 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:15.500 105 12336.35 48.17 55437.38 88888.00 2007-04-15 06:10:15.625 105 12336.35 48.15 55437.35 88888.00 2007-04-15 06:10:15.750 105 12336.38 48.15 55437.38 88888.00 2007-04-15 06:10:15.875 105 12336.40 48.17 55437.38 88888.00 2007-04-15 06:10:16.000 105 12336.45 48.17 55437.38 88888.00 2007-04-15 06:10:16.125 105 12336.45 48.17 55437.38 88888.00 2007-04-15 06:10:16.250 105 12336.45 48.15 55437.38 88888.00 2007-04-15 06:10:16.375 105 12336.45 48.17 55437.38 88888.00 2007-04-15 06:10:16.500 105 12336.40 48.15 55437.35 88888.00 2007-04-15 06:10:16.625 105 12336.38 48.12 55437.35 88888.00 2007-04-15 06:10:16.750 105 12336.42 48.15 55437.38 88888.00 2007-04-15 06:10:16.875 105 12336.48 48.20 55437.38 88888.00 2007-04-15 06:10:17.000 105 12336.42 48.20 55437.32 88888.00 2007-04-15 06:10:17.125 105 12336.38 48.17 55437.38 88888.00 2007-04-15 06:10:17.250 105 12336.40 48.15 55437.38 88888.00 2007-04-15 06:10:17.375 105 12336.45 48.12 55437.32 88888.00 2007-04-15 06:10:17.500 105 12336.42 48.12 55437.35 88888.00 2007-04-15 06:10:17.625 105 12336.45 48.20 55437.40 88888.00 2007-04-15 06:10:17.750 105 12336.45 48.17 55437.40 88888.00 2007-04-15 06:10:17.875 105 12336.45 48.12 55437.35 88888.00 2007-04-15 06:10:18.000 105 12336.48 48.17 55437.35 88888.00 2007-04-15 06:10:18.125 105 12336.42 48.20 55437.38 88888.00 2007-04-15 06:10:18.250 105 12336.48 48.20 55437.38 88888.00 2007-04-15 06:10:18.375 105 12336.45 48.12 55437.35 88888.00 2007-04-15 06:10:18.500 105 12336.40 48.12 55437.35 88888.00 2007-04-15 06:10:18.625 105 12336.35 48.20 55437.35 88888.00 2007-04-15 06:10:18.750 105 12336.33 48.15 55437.38 88888.00 2007-04-15 06:10:18.875 105 12336.33 48.15 55437.38 88888.00 2007-04-15 06:10:19.000 105 12336.30 48.20 55437.35 88888.00 2007-04-15 06:10:19.125 105 12336.30 48.20 55437.40 88888.00 2007-04-15 06:10:19.250 105 12336.33 48.17 55437.38 88888.00 2007-04-15 06:10:19.375 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:19.500 105 12336.35 48.20 55437.35 88888.00 2007-04-15 06:10:19.625 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:19.750 105 12336.30 48.15 55437.35 88888.00 2007-04-15 06:10:19.875 105 12336.30 48.15 55437.32 88888.00 2007-04-15 06:10:20.000 105 12336.33 48.12 55437.32 88888.00 2007-04-15 06:10:20.125 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:20.250 105 12336.27 48.20 55437.38 88888.00 2007-04-15 06:10:20.375 105 12336.33 48.23 55437.40 88888.00 2007-04-15 06:10:20.500 105 12336.33 48.23 55437.40 88888.00 2007-04-15 06:10:20.625 105 12336.38 48.25 55437.38 88888.00 2007-04-15 06:10:20.750 105 12336.30 48.17 55437.38 88888.00 2007-04-15 06:10:20.875 105 12336.27 48.15 55437.32 88888.00 2007-04-15 06:10:21.000 105 12336.33 48.17 55437.35 88888.00 2007-04-15 06:10:21.125 105 12336.30 48.17 55437.40 88888.00 2007-04-15 06:10:21.250 105 12336.25 48.20 55437.40 88888.00 2007-04-15 06:10:21.375 105 12336.30 48.27 55437.38 88888.00 2007-04-15 06:10:21.500 105 12336.35 48.27 55437.40 88888.00 2007-04-15 06:10:21.625 105 12336.38 48.23 55437.40 88888.00 2007-04-15 06:10:21.750 105 12336.35 48.17 55437.35 88888.00 2007-04-15 06:10:21.875 105 12336.40 48.23 55437.35 88888.00 2007-04-15 06:10:22.000 105 12336.42 48.25 55437.38 88888.00 2007-04-15 06:10:22.125 105 12336.45 48.23 55437.40 88888.00 2007-04-15 06:10:22.250 105 12336.38 48.12 55437.35 88888.00 2007-04-15 06:10:22.375 105 12336.38 48.15 55437.38 88888.00 2007-04-15 06:10:22.500 105 12336.38 48.25 55437.43 88888.00 2007-04-15 06:10:22.625 105 12336.38 48.33 55437.43 88888.00 2007-04-15 06:10:22.750 105 12336.33 48.27 55437.38 88888.00 2007-04-15 06:10:22.875 105 12336.33 48.20 55437.35 88888.00 2007-04-15 06:10:23.000 105 12336.33 48.20 55437.32 88888.00 2007-04-15 06:10:23.125 105 12336.38 48.25 55437.38 88888.00 2007-04-15 06:10:23.250 105 12336.35 48.23 55437.38 88888.00 2007-04-15 06:10:23.375 105 12336.38 48.17 55437.40 88888.00 2007-04-15 06:10:23.500 105 12336.40 48.17 55437.38 88888.00 2007-04-15 06:10:23.625 105 12336.35 48.15 55437.35 88888.00 2007-04-15 06:10:23.750 105 12336.27 48.17 55437.35 88888.00 2007-04-15 06:10:23.875 105 12336.30 48.20 55437.38 88888.00 2007-04-15 06:10:24.000 105 12336.33 48.20 55437.38 88888.00 2007-04-15 06:10:24.125 105 12336.30 48.15 55437.35 88888.00 2007-04-15 06:10:24.250 105 12336.27 48.15 55437.32 88888.00 2007-04-15 06:10:24.375 105 12336.35 48.23 55437.35 88888.00 2007-04-15 06:10:24.500 105 12336.35 48.23 55437.35 88888.00 2007-04-15 06:10:24.625 105 12336.35 48.23 55437.35 88888.00 2007-04-15 06:10:24.750 105 12336.33 48.23 55437.35 88888.00 2007-04-15 06:10:24.875 105 12336.40 48.25 55437.32 88888.00 2007-04-15 06:10:25.000 105 12336.42 48.27 55437.35 88888.00 2007-04-15 06:10:25.125 105 12336.48 48.33 55437.38 88888.00 2007-04-15 06:10:25.250 105 12336.42 48.30 55437.35 88888.00 2007-04-15 06:10:25.375 105 12336.40 48.27 55437.35 88888.00 2007-04-15 06:10:25.500 105 12336.40 48.27 55437.35 88888.00 2007-04-15 06:10:25.625 105 12336.40 48.23 55437.35 88888.00 2007-04-15 06:10:25.750 105 12336.33 48.20 55437.35 88888.00 2007-04-15 06:10:25.875 105 12336.33 48.27 55437.38 88888.00 2007-04-15 06:10:26.000 105 12336.25 48.25 55437.32 88888.00 2007-04-15 06:10:26.125 105 12336.15 48.17 55437.30 88888.00 2007-04-15 06:10:26.250 105 12336.25 48.25 55437.35 88888.00 2007-04-15 06:10:26.375 105 12336.30 48.30 55437.40 88888.00 2007-04-15 06:10:26.500 105 12336.30 48.30 55437.38 88888.00 2007-04-15 06:10:26.625 105 12336.30 48.25 55437.35 88888.00 2007-04-15 06:10:26.750 105 12336.30 48.30 55437.38 88888.00 2007-04-15 06:10:26.875 105 12336.30 48.25 55437.38 88888.00 2007-04-15 06:10:27.000 105 12336.30 48.20 55437.35 88888.00 2007-04-15 06:10:27.125 105 12336.38 48.23 55437.38 88888.00 2007-04-15 06:10:27.250 105 12336.35 48.23 55437.35 88888.00 2007-04-15 06:10:27.375 105 12336.38 48.27 55437.35 88888.00 2007-04-15 06:10:27.500 105 12336.35 48.30 55437.38 88888.00 2007-04-15 06:10:27.625 105 12336.33 48.33 55437.35 88888.00 2007-04-15 06:10:27.750 105 12336.38 48.38 55437.38 88888.00 2007-04-15 06:10:27.875 105 12336.25 48.35 55437.38 88888.00 2007-04-15 06:10:28.000 105 12336.30 48.33 55437.35 88888.00 2007-04-15 06:10:28.125 105 12336.38 48.25 55437.32 88888.00 2007-04-15 06:10:28.250 105 12336.38 48.20 55437.35 88888.00 2007-04-15 06:10:28.375 105 12336.42 48.23 55437.38 88888.00 2007-04-15 06:10:28.500 105 12336.40 48.27 55437.38 88888.00 2007-04-15 06:10:28.625 105 12336.35 48.27 55437.40 88888.00 2007-04-15 06:10:28.750 105 12336.33 48.30 55437.38 88888.00 2007-04-15 06:10:28.875 105 12336.35 48.30 55437.38 88888.00 2007-04-15 06:10:29.000 105 12336.38 48.25 55437.32 88888.00 2007-04-15 06:10:29.125 105 12336.40 48.27 55437.35 88888.00 2007-04-15 06:10:29.250 105 12336.33 48.30 55437.40 88888.00 2007-04-15 06:10:29.375 105 12336.27 48.27 55437.38 88888.00 2007-04-15 06:10:29.500 105 12336.30 48.30 55437.35 88888.00 2007-04-15 06:10:29.625 105 12336.30 48.27 55437.38 88888.00 2007-04-15 06:10:29.750 105 12336.17 48.20 55437.32 88888.00 2007-04-15 06:10:29.875 105 12336.12 48.20 55437.32 88888.00 2007-04-15 06:10:30.000 105 12336.17 48.27 55437.35 88888.00 2007-04-15 06:10:30.125 105 12336.20 48.27 55437.35 88888.00 2007-04-15 06:10:30.250 105 12336.23 48.20 55437.38 88888.00 2007-04-15 06:10:30.375 105 12336.20 48.20 55437.40 88888.00 2007-04-15 06:10:30.500 105 12336.17 48.25 55437.35 88888.00 2007-04-15 06:10:30.625 105 12336.25 48.33 55437.38 88888.00 2007-04-15 06:10:30.750 105 12336.30 48.38 55437.38 88888.00 2007-04-15 06:10:30.875 105 12336.23 48.33 55437.32 88888.00 2007-04-15 06:10:31.000 105 12336.23 48.25 55437.32 88888.00 2007-04-15 06:10:31.125 105 12336.15 48.25 55437.35 88888.00 2007-04-15 06:10:31.250 105 12336.15 48.27 55437.32 88888.00 2007-04-15 06:10:31.375 105 12336.23 48.30 55437.38 88888.00 2007-04-15 06:10:31.500 105 12336.27 48.25 55437.35 88888.00 2007-04-15 06:10:31.625 105 12336.27 48.30 55437.35 88888.00 2007-04-15 06:10:31.750 105 12336.27 48.33 55437.38 88888.00 2007-04-15 06:10:31.875 105 12336.23 48.30 55437.38 88888.00 2007-04-15 06:10:32.000 105 12336.23 48.23 55437.35 88888.00 2007-04-15 06:10:32.125 105 12336.30 48.33 55437.38 88888.00 2007-04-15 06:10:32.250 105 12336.30 48.33 55437.38 88888.00 2007-04-15 06:10:32.375 105 12336.23 48.27 55437.38 88888.00 2007-04-15 06:10:32.500 105 12336.23 48.30 55437.40 88888.00 2007-04-15 06:10:32.625 105 12336.30 48.33 55437.40 88888.00 2007-04-15 06:10:32.750 105 12336.27 48.33 55437.38 88888.00 2007-04-15 06:10:32.875 105 12336.20 48.30 55437.38 88888.00 2007-04-15 06:10:33.000 105 12336.20 48.25 55437.35 88888.00 2007-04-15 06:10:33.125 105 12336.23 48.23 55437.35 88888.00 2007-04-15 06:10:33.250 105 12336.15 48.27 55437.40 88888.00 2007-04-15 06:10:33.375 105 12336.20 48.30 55437.40 88888.00 2007-04-15 06:10:33.500 105 12336.27 48.30 55437.35 88888.00 2007-04-15 06:10:33.625 105 12336.35 48.30 55437.40 88888.00 2007-04-15 06:10:33.750 105 12336.33 48.30 55437.38 88888.00 2007-04-15 06:10:33.875 105 12336.27 48.35 55437.38 88888.00 2007-04-15 06:10:34.000 105 12336.23 48.27 55437.38 88888.00 2007-04-15 06:10:34.125 105 12336.25 48.30 55437.40 88888.00 2007-04-15 06:10:34.250 105 12336.30 48.35 55437.38 88888.00 2007-04-15 06:10:34.375 105 12336.30 48.33 55437.38 88888.00 2007-04-15 06:10:34.500 105 12336.17 48.30 55437.32 88888.00 2007-04-15 06:10:34.625 105 12336.17 48.27 55437.35 88888.00 2007-04-15 06:10:34.750 105 12336.23 48.30 55437.40 88888.00 2007-04-15 06:10:34.875 105 12336.20 48.33 55437.38 88888.00 2007-04-15 06:10:35.000 105 12336.20 48.33 55437.38 88888.00 2007-04-15 06:10:35.125 105 12336.27 48.38 55437.38 88888.00 2007-04-15 06:10:35.250 105 12336.30 48.35 55437.35 88888.00 2007-04-15 06:10:35.375 105 12336.33 48.33 55437.32 88888.00 2007-04-15 06:10:35.500 105 12336.35 48.33 55437.38 88888.00 2007-04-15 06:10:35.625 105 12336.27 48.33 55437.38 88888.00 2007-04-15 06:10:35.750 105 12336.27 48.33 55437.40 88888.00 2007-04-15 06:10:35.875 105 12336.25 48.27 55437.35 88888.00 2007-04-15 06:10:36.000 105 12336.23 48.35 55437.35 88888.00 2007-04-15 06:10:36.125 105 12336.23 48.35 55437.38 88888.00 2007-04-15 06:10:36.250 105 12336.20 48.33 55437.38 88888.00 2007-04-15 06:10:36.375 105 12336.23 48.33 55437.35 88888.00 2007-04-15 06:10:36.500 105 12336.25 48.35 55437.38 88888.00 2007-04-15 06:10:36.625 105 12336.23 48.33 55437.38 88888.00 2007-04-15 06:10:36.750 105 12336.25 48.33 55437.35 88888.00 2007-04-15 06:10:36.875 105 12336.25 48.25 55437.35 88888.00 2007-04-15 06:10:37.000 105 12336.25 48.27 55437.32 88888.00 2007-04-15 06:10:37.125 105 12336.27 48.27 55437.32 88888.00 2007-04-15 06:10:37.250 105 12336.27 48.30 55437.38 88888.00 2007-04-15 06:10:37.375 105 12336.30 48.38 55437.35 88888.00 2007-04-15 06:10:37.500 105 12336.25 48.27 55437.32 88888.00 2007-04-15 06:10:37.625 105 12336.25 48.27 55437.30 88888.00 2007-04-15 06:10:37.750 105 12336.23 48.35 55437.32 88888.00 2007-04-15 06:10:37.875 105 12336.17 48.33 55437.35 88888.00 2007-04-15 06:10:38.000 105 12336.17 48.30 55437.35 88888.00 2007-04-15 06:10:38.125 105 12336.17 48.27 55437.35 88888.00 2007-04-15 06:10:38.250 105 12336.12 48.27 55437.32 88888.00 2007-04-15 06:10:38.375 105 12336.17 48.27 55437.32 88888.00 2007-04-15 06:10:38.500 105 12336.20 48.33 55437.38 88888.00 2007-04-15 06:10:38.625 105 12336.17 48.33 55437.35 88888.00 2007-04-15 06:10:38.750 105 12336.25 48.30 55437.35 88888.00 2007-04-15 06:10:38.875 105 12336.30 48.33 55437.35 88888.00 2007-04-15 06:10:39.000 105 12336.33 48.33 55437.35 88888.00 2007-04-15 06:10:39.125 105 12336.30 48.35 55437.35 88888.00 2007-04-15 06:10:39.250 105 12336.33 48.40 55437.38 88888.00 2007-04-15 06:10:39.375 105 12336.38 48.35 55437.35 88888.00 2007-04-15 06:10:39.500 105 12336.33 48.33 55437.35 88888.00 2007-04-15 06:10:39.625 105 12336.33 48.33 55437.35 88888.00 2007-04-15 06:10:39.750 105 12336.40 48.33 55437.32 88888.00 2007-04-15 06:10:39.875 105 12336.40 48.33 55437.32 88888.00 2007-04-15 06:10:40.000 105 12336.40 48.27 55437.30 88888.00 2007-04-15 06:10:40.125 105 12336.35 48.25 55437.32 88888.00 2007-04-15 06:10:40.250 105 12336.27 48.30 55437.38 88888.00 2007-04-15 06:10:40.375 105 12336.27 48.30 55437.38 88888.00 2007-04-15 06:10:40.500 105 12336.23 48.30 55437.32 88888.00 2007-04-15 06:10:40.625 105 12336.25 48.35 55437.30 88888.00 2007-04-15 06:10:40.750 105 12336.23 48.35 55437.32 88888.00 2007-04-15 06:10:40.875 105 12336.27 48.35 55437.32 88888.00 2007-04-15 06:10:41.000 105 12336.30 48.30 55437.32 88888.00 2007-04-15 06:10:41.125 105 12336.25 48.30 55437.35 88888.00 2007-04-15 06:10:41.250 105 12336.23 48.33 55437.32 88888.00 2007-04-15 06:10:41.375 105 12336.27 48.33 55437.30 88888.00 2007-04-15 06:10:41.500 105 12336.30 48.30 55437.35 88888.00 2007-04-15 06:10:41.625 105 12336.33 48.30 55437.30 88888.00 2007-04-15 06:10:41.750 105 12336.27 48.33 55437.30 88888.00 2007-04-15 06:10:41.875 105 12336.23 48.38 55437.32 88888.00 2007-04-15 06:10:42.000 105 12336.20 48.33 55437.30 88888.00 2007-04-15 06:10:42.125 105 12336.20 48.30 55437.28 88888.00 2007-04-15 06:10:42.250 105 12336.25 48.35 55437.30 88888.00 2007-04-15 06:10:42.375 105 12336.48 48.38 55437.43 88888.00 2007-04-15 06:10:42.500 105 12336.48 48.38 55437.43 88888.00 2007-04-15 06:10:42.625 105 12336.48 48.38 55437.40 88888.00 2007-04-15 06:10:42.750 105 12336.45 48.38 55437.40 88888.00 2007-04-15 06:10:42.875 105 12336.42 48.38 55437.43 88888.00 2007-04-15 06:10:43.000 105 12336.42 48.33 55437.43 88888.00 2007-04-15 06:10:43.125 105 12336.42 48.33 55437.43 88888.00 2007-04-15 06:10:43.250 105 12336.45 48.30 55437.45 88888.00 2007-04-15 06:10:43.375 105 12336.35 48.33 55437.32 88888.00 2007-04-15 06:10:43.500 105 12336.38 48.33 55437.32 88888.00 2007-04-15 06:10:43.625 105 12336.35 48.35 55437.32 88888.00 2007-04-15 06:10:43.750 105 12336.30 48.40 55437.32 88888.00 2007-04-15 06:10:43.875 105 12336.23 48.38 55437.28 88888.00 2007-04-15 06:10:44.000 105 12336.23 48.33 55437.32 88888.00 2007-04-15 06:10:44.125 105 12336.27 48.40 55437.32 88888.00 2007-04-15 06:10:44.250 105 12336.33 48.42 55437.32 88888.00 2007-04-15 06:10:44.375 105 12336.35 48.38 55437.30 88888.00 2007-04-15 06:10:44.500 105 12336.35 48.30 55437.28 88888.00 2007-04-15 06:10:44.625 105 12336.35 48.30 55437.30 88888.00 2007-04-15 06:10:44.750 105 12336.38 48.33 55437.32 88888.00 2007-04-15 06:10:44.875 105 12336.48 48.33 55437.32 88888.00 2007-04-15 06:10:45.000 105 12336.45 48.35 55437.32 88888.00 2007-04-15 06:10:45.125 105 12336.33 48.38 55437.32 88888.00 2007-04-15 06:10:45.250 105 12336.30 48.27 55437.30 88888.00 2007-04-15 06:10:45.375 105 12336.30 48.25 55437.32 88888.00 2007-04-15 06:10:45.500 105 12336.27 48.30 55437.35 88888.00 2007-04-15 06:10:45.625 105 12336.20 48.33 55437.32 88888.00 2007-04-15 06:10:45.750 105 12336.20 48.33 55437.32 88888.00 2007-04-15 06:10:45.875 105 12336.25 48.33 55437.30 88888.00 2007-04-15 06:10:46.000 105 12336.27 48.35 55437.30 88888.00 2007-04-15 06:10:46.125 105 12336.27 48.38 55437.32 88888.00 2007-04-15 06:10:46.250 105 12336.20 48.30 55437.30 88888.00 2007-04-15 06:10:46.375 105 12336.25 48.33 55437.30 88888.00 2007-04-15 06:10:46.500 105 12336.23 48.35 55437.38 88888.00 2007-04-15 06:10:46.625 105 12336.20 48.40 55437.40 88888.00 2007-04-15 06:10:46.750 105 12336.15 48.35 55437.35 88888.00 2007-04-15 06:10:46.875 105 12336.20 48.35 55437.32 88888.00 2007-04-15 06:10:47.000 105 12336.27 48.42 55437.35 88888.00 2007-04-15 06:10:47.125 105 12336.27 48.42 55437.35 88888.00 2007-04-15 06:10:47.250 105 12336.27 48.38 55437.35 88888.00 2007-04-15 06:10:47.375 105 12336.27 48.40 55437.32 88888.00 2007-04-15 06:10:47.500 105 12336.25 48.40 55437.35 88888.00 2007-04-15 06:10:47.625 105 12336.30 48.40 55437.32 88888.00 2007-04-15 06:10:47.750 105 12336.27 48.35 55437.32 88888.00 2007-04-15 06:10:47.875 105 12336.12 48.33 55437.28 88888.00 2007-04-15 06:10:48.000 105 12336.10 48.30 55437.30 88888.00 2007-04-15 06:10:48.125 105 12336.17 48.33 55437.32 88888.00 2007-04-15 06:10:48.250 105 12336.17 48.27 55437.32 88888.00 2007-04-15 06:10:48.375 105 12336.15 48.38 55437.32 88888.00 2007-04-15 06:10:48.500 105 12336.20 48.42 55437.32 88888.00 2007-04-15 06:10:48.625 105 12336.27 48.42 55437.32 88888.00 2007-04-15 06:10:48.750 105 12336.33 48.40 55437.32 88888.00 2007-04-15 06:10:48.875 105 12336.30 48.40 55437.35 88888.00 2007-04-15 06:10:49.000 105 12336.30 48.38 55437.32 88888.00 2007-04-15 06:10:49.125 105 12336.30 48.38 55437.35 88888.00 2007-04-15 06:10:49.250 105 12336.25 48.33 55437.35 88888.00 2007-04-15 06:10:49.375 105 12336.25 48.38 55437.32 88888.00 2007-04-15 06:10:49.500 105 12336.30 48.40 55437.32 88888.00 2007-04-15 06:10:49.625 105 12336.27 48.40 55437.35 88888.00 2007-04-15 06:10:49.750 105 12336.25 48.42 55437.32 88888.00 2007-04-15 06:10:49.875 105 12336.23 48.40 55437.28 88888.00 2007-04-15 06:10:50.000 105 12336.27 48.38 55437.28 88888.00 2007-04-15 06:10:50.125 105 12336.35 48.38 55437.35 88888.00 2007-04-15 06:10:50.250 105 12336.30 48.38 55437.35 88888.00 2007-04-15 06:10:50.375 105 12336.25 48.38 55437.30 88888.00 2007-04-15 06:10:50.500 105 12336.25 48.38 55437.32 88888.00 2007-04-15 06:10:50.625 105 12336.25 48.40 55437.32 88888.00 2007-04-15 06:10:50.750 105 12336.15 48.40 55437.32 88888.00 2007-04-15 06:10:50.875 105 12336.17 48.38 55437.32 88888.00 2007-04-15 06:10:51.000 105 12336.15 48.35 55437.32 88888.00 2007-04-15 06:10:51.125 105 12336.25 48.35 55437.35 88888.00 2007-04-15 06:10:51.250 105 12336.23 48.38 55437.35 88888.00 2007-04-15 06:10:51.375 105 12336.20 48.35 55437.32 88888.00 2007-04-15 06:10:51.500 105 12336.15 48.38 55437.32 88888.00 2007-04-15 06:10:51.625 105 12336.20 48.38 55437.32 88888.00 2007-04-15 06:10:51.750 105 12336.23 48.40 55437.32 88888.00 2007-04-15 06:10:51.875 105 12336.25 48.40 55437.35 88888.00 2007-04-15 06:10:52.000 105 12336.27 48.35 55437.32 88888.00 2007-04-15 06:10:52.125 105 12336.33 48.40 55437.35 88888.00 2007-04-15 06:10:52.250 105 12336.23 48.40 55437.32 88888.00 2007-04-15 06:10:52.375 105 12336.23 48.42 55437.30 88888.00 2007-04-15 06:10:52.500 105 12336.25 48.35 55437.30 88888.00 2007-04-15 06:10:52.625 105 12336.30 48.33 55437.30 88888.00 2007-04-15 06:10:52.750 105 12336.27 48.38 55437.30 88888.00 2007-04-15 06:10:52.875 105 12336.25 48.42 55437.30 88888.00 2007-04-15 06:10:53.000 105 12336.27 48.40 55437.28 88888.00 2007-04-15 06:10:53.125 105 12336.35 48.42 55437.32 88888.00 2007-04-15 06:10:53.250 105 12336.30 48.42 55437.38 88888.00 2007-04-15 06:10:53.375 105 12336.23 48.38 55437.35 88888.00 2007-04-15 06:10:53.500 105 12336.20 48.40 55437.32 88888.00 2007-04-15 06:10:53.625 105 12336.20 48.42 55437.30 88888.00 2007-04-15 06:10:53.750 105 12336.15 48.45 55437.30 88888.00 2007-04-15 06:10:53.875 105 12336.12 48.48 55437.32 88888.00 2007-04-15 06:10:54.000 105 12336.17 48.45 55437.32 88888.00 2007-04-15 06:10:54.125 105 12336.20 48.42 55437.32 88888.00 2007-04-15 06:10:54.250 105 12336.12 48.42 55437.32 88888.00 2007-04-15 06:10:54.375 105 12336.10 48.42 55437.32 88888.00 2007-04-15 06:10:54.500 105 12336.10 48.48 55437.35 88888.00 2007-04-15 06:10:54.625 105 12336.08 48.42 55437.30 88888.00 2007-04-15 06:10:54.750 105 12336.05 48.42 55437.32 88888.00 2007-04-15 06:10:54.875 105 12336.10 48.45 55437.35 88888.00 2007-04-15 06:10:55.000 105 12336.12 48.40 55437.32 88888.00 2007-04-15 06:10:55.125 105 12336.12 48.38 55437.32 88888.00 2007-04-15 06:10:55.250 105 12336.02 48.33 55437.30 88888.00 2007-04-15 06:10:55.375 105 12336.08 48.35 55437.28 88888.00 2007-04-15 06:10:55.500 105 12336.15 48.40 55437.32 88888.00 2007-04-15 06:10:55.625 105 12336.12 48.38 55437.32 88888.00 2007-04-15 06:10:55.750 105 12336.10 48.38 55437.30 88888.00 2007-04-15 06:10:55.875 105 12336.20 48.42 55437.30 88888.00 2007-04-15 06:10:56.000 105 12336.17 48.42 55437.32 88888.00 2007-04-15 06:10:56.125 105 12336.20 48.40 55437.32 88888.00 2007-04-15 06:10:56.250 105 12336.12 48.40 55437.35 88888.00 2007-04-15 06:10:56.375 105 12336.15 48.42 55437.35 88888.00 2007-04-15 06:10:56.500 105 12336.17 48.40 55437.35 88888.00 2007-04-15 06:10:56.625 105 12336.17 48.45 55437.35 88888.00 2007-04-15 06:10:56.750 105 12336.17 48.45 55437.30 88888.00 2007-04-15 06:10:56.875 105 12336.17 48.42 55437.35 88888.00 2007-04-15 06:10:57.000 105 12336.10 48.40 55437.32 88888.00 2007-04-15 06:10:57.125 105 12336.10 48.35 55437.30 88888.00 2007-04-15 06:10:57.250 105 12336.08 48.35 55437.30 88888.00 2007-04-15 06:10:57.375 105 12336.17 48.38 55437.32 88888.00 2007-04-15 06:10:57.500 105 12336.20 48.40 55437.32 88888.00 2007-04-15 06:10:57.625 105 12336.23 48.35 55437.32 88888.00 2007-04-15 06:10:57.750 105 12336.23 48.40 55437.32 88888.00 2007-04-15 06:10:57.875 105 12336.17 48.40 55437.32 88888.00 2007-04-15 06:10:58.000 105 12336.12 48.42 55437.30 88888.00 2007-04-15 06:10:58.125 105 12336.10 48.40 55437.30 88888.00 2007-04-15 06:10:58.250 105 12336.15 48.38 55437.30 88888.00 2007-04-15 06:10:58.375 105 12336.25 48.42 55437.32 88888.00 2007-04-15 06:10:58.500 105 12336.30 48.50 55437.35 88888.00 2007-04-15 06:10:58.625 105 12336.17 48.38 55437.30 88888.00 2007-04-15 06:10:58.750 105 12336.10 48.33 55437.30 88888.00 2007-04-15 06:10:58.875 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:10:59.000 105 12336.25 48.45 55437.30 88888.00 2007-04-15 06:10:59.125 105 12336.27 48.42 55437.30 88888.00 2007-04-15 06:10:59.250 105 12336.12 48.38 55437.32 88888.00 2007-04-15 06:10:59.375 105 12336.05 48.35 55437.32 88888.00 2007-04-15 06:10:59.500 105 12336.15 48.38 55437.30 88888.00 2007-04-15 06:10:59.625 105 12336.15 48.40 55437.30 88888.00 2007-04-15 06:10:59.750 105 12336.12 48.35 55437.30 88888.00 2007-04-15 06:10:59.875 105 12336.15 48.35 55437.30 88888.00 2007-04-15 06:11:00.000 105 12336.12 48.33 55437.25 88888.00 2007-04-15 06:11:00.125 105 12336.23 48.40 55437.28 88888.00 2007-04-15 06:11:00.250 105 12336.25 48.42 55437.30 88888.00 2007-04-15 06:11:00.375 105 12336.12 48.45 55437.32 88888.00 2007-04-15 06:11:00.500 105 12336.10 48.42 55437.30 88888.00 2007-04-15 06:11:00.625 105 12336.17 48.45 55437.32 88888.00 2007-04-15 06:11:00.750 105 12336.20 48.45 55437.32 88888.00 2007-04-15 06:11:00.875 105 12336.15 48.40 55437.30 88888.00 2007-04-15 06:11:01.000 105 12336.12 48.35 55437.28 88888.00 2007-04-15 06:11:01.125 105 12336.12 48.33 55437.30 88888.00 2007-04-15 06:11:01.250 105 12336.02 48.33 55437.32 88888.00 2007-04-15 06:11:01.375 105 12336.05 48.35 55437.32 88888.00 2007-04-15 06:11:01.500 105 12336.05 48.38 55437.32 88888.00 2007-04-15 06:11:01.625 105 12336.05 48.38 55437.30 88888.00 2007-04-15 06:11:01.750 105 12336.10 48.40 55437.35 88888.00 2007-04-15 06:11:01.875 105 12336.15 48.38 55437.38 88888.00 2007-04-15 06:11:02.000 105 12336.15 48.42 55437.35 88888.00 2007-04-15 06:11:02.125 105 12336.08 48.38 55437.30 88888.00 2007-04-15 06:11:02.250 105 12336.08 48.40 55437.35 88888.00 2007-04-15 06:11:02.375 105 12336.05 48.42 55437.32 88888.00 2007-04-15 06:11:02.500 105 12335.98 48.45 55437.32 88888.00 2007-04-15 06:11:02.625 105 12336.05 48.40 55437.32 88888.00 2007-04-15 06:11:02.750 105 12336.05 48.35 55437.32 88888.00 2007-04-15 06:11:02.875 105 12336.00 48.40 55437.32 88888.00 2007-04-15 06:11:03.000 105 12336.12 48.40 55437.30 88888.00 2007-04-15 06:11:03.125 105 12336.17 48.42 55437.35 88888.00 2007-04-15 06:11:03.250 105 12336.12 48.45 55437.35 88888.00 2007-04-15 06:11:03.375 105 12336.12 48.40 55437.32 88888.00 2007-04-15 06:11:03.500 105 12336.08 48.38 55437.32 88888.00 2007-04-15 06:11:03.625 105 12336.12 48.38 55437.35 88888.00 2007-04-15 06:11:03.750 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:11:03.875 105 12336.15 48.42 55437.30 88888.00 2007-04-15 06:11:04.000 105 12336.15 48.42 55437.30 88888.00 2007-04-15 06:11:04.125 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:11:04.250 105 12336.15 48.38 55437.32 88888.00 2007-04-15 06:11:04.375 105 12336.10 48.38 55437.32 88888.00 2007-04-15 06:11:04.500 105 12336.10 48.40 55437.32 88888.00 2007-04-15 06:11:04.625 105 12336.15 48.40 55437.35 88888.00 2007-04-15 06:11:04.750 105 12336.23 48.38 55437.38 88888.00 2007-04-15 06:11:04.875 105 12336.23 48.45 55437.35 88888.00 2007-04-15 06:11:05.000 105 12336.20 48.45 55437.32 88888.00 2007-04-15 06:11:05.125 105 12336.10 48.42 55437.35 88888.00 2007-04-15 06:11:05.250 105 12336.10 48.40 55437.30 88888.00 2007-04-15 06:11:05.375 105 12336.20 48.40 55437.32 88888.00 2007-04-15 06:11:05.500 105 12336.23 48.42 55437.32 88888.00 2007-04-15 06:11:05.625 105 12336.20 48.48 55437.32 88888.00 2007-04-15 06:11:05.750 105 12336.15 48.45 55437.35 88888.00 2007-04-15 06:11:05.875 105 12336.12 48.45 55437.35 88888.00 2007-04-15 06:11:06.000 105 12336.10 48.45 55437.38 88888.00 2007-04-15 06:11:06.125 105 12336.08 48.42 55437.35 88888.00 2007-04-15 06:11:06.250 105 12336.05 48.33 55437.32 88888.00 2007-04-15 06:11:06.375 105 12336.05 48.38 55437.32 88888.00 2007-04-15 06:11:06.500 105 12336.05 48.35 55437.32 88888.00 2007-04-15 06:11:06.625 105 12336.12 48.42 55437.32 88888.00 2007-04-15 06:11:06.750 105 12336.15 48.48 55437.32 88888.00 2007-04-15 06:11:06.875 105 12336.15 48.45 55437.30 88888.00 2007-04-15 06:11:07.000 105 12336.17 48.35 55437.28 88888.00 2007-04-15 06:11:07.125 105 12336.20 48.40 55437.28 88888.00 2007-04-15 06:11:07.250 105 12336.20 48.40 55437.35 88888.00 2007-04-15 06:11:07.375 105 12336.27 48.38 55437.35 88888.00 2007-04-15 06:11:07.500 105 12336.25 48.40 55437.32 88888.00 2007-04-15 06:11:07.625 105 12336.25 48.42 55437.32 88888.00 2007-04-15 06:11:07.750 105 12336.23 48.45 55437.32 88888.00 2007-04-15 06:11:07.875 105 12336.20 48.45 55437.32 88888.00 2007-04-15 06:11:08.000 105 12336.17 48.45 55437.28 88888.00 2007-04-15 06:11:08.125 105 12336.20 48.45 55437.30 88888.00 2007-04-15 06:11:08.250 105 12336.17 48.45 55437.28 88888.00 2007-04-15 06:11:08.375 105 12336.17 48.45 55437.30 88888.00 2007-04-15 06:11:08.500 105 12336.17 48.45 55437.30 88888.00 2007-04-15 06:11:08.625 105 12336.17 48.45 55437.32 88888.00 2007-04-15 06:11:08.750 105 12336.10 48.42 55437.32 88888.00 2007-04-15 06:11:08.875 105 12336.10 48.45 55437.35 88888.00 2007-04-15 06:11:09.000 105 12336.20 48.48 55437.35 88888.00 2007-04-15 06:11:09.125 105 12336.15 48.45 55437.32 88888.00 2007-04-15 06:11:09.250 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:11:09.375 105 12336.20 48.45 55437.38 88888.00 2007-04-15 06:11:09.500 105 12336.17 48.42 55437.38 88888.00 2007-04-15 06:11:09.625 105 12336.27 48.38 55437.32 88888.00 2007-04-15 06:11:09.750 105 12336.25 48.38 55437.32 88888.00 2007-04-15 06:11:09.875 105 12336.17 48.40 55437.30 88888.00 2007-04-15 06:11:10.000 105 12336.15 48.38 55437.30 88888.00 2007-04-15 06:11:10.125 105 12336.17 48.40 55437.32 88888.00 2007-04-15 06:11:10.250 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:11:10.375 105 12336.10 48.42 55437.30 88888.00 2007-04-15 06:11:10.500 105 12336.05 48.42 55437.28 88888.00 2007-04-15 06:11:10.625 105 12336.10 48.42 55437.30 88888.00 2007-04-15 06:11:10.750 105 12336.10 48.42 55437.35 88888.00 2007-04-15 06:11:10.875 105 12336.08 48.45 55437.38 88888.00 2007-04-15 06:11:11.000 105 12336.05 48.50 55437.35 88888.00 2007-04-15 06:11:11.125 105 12336.08 48.45 55437.38 88888.00 2007-04-15 06:11:11.250 105 12336.12 48.42 55437.38 88888.00 2007-04-15 06:11:11.375 105 12336.17 48.48 55437.35 88888.00 2007-04-15 06:11:11.500 105 12336.12 48.48 55437.30 88888.00 2007-04-15 06:11:11.625 105 12336.08 48.42 55437.28 88888.00 2007-04-15 06:11:11.750 105 12336.15 48.42 55437.32 88888.00 2007-04-15 06:11:11.875 105 12336.12 48.45 55437.35 88888.00 2007-04-15 06:11:12.000 105 12336.08 48.48 55437.30 88888.00 2007-04-15 06:11:12.125 105 12336.12 48.48 55437.30 88888.00 2007-04-15 06:11:12.250 105 12336.12 48.45 55437.30 88888.00 2007-04-15 06:11:12.375 105 12336.15 48.40 55437.25 88888.00 2007-04-15 06:11:12.500 105 12336.17 48.48 55437.28 88888.00 2007-04-15 06:11:12.625 105 12336.17 48.50 55437.30 88888.00 2007-04-15 06:11:12.750 105 12336.15 48.48 55437.30 88888.00 2007-04-15 06:11:12.875 105 12336.12 48.48 55437.30 88888.00 2007-04-15 06:11:13.000 105 12336.08 48.40 55437.28 88888.00 2007-04-15 06:11:13.125 105 12336.05 48.40 55437.30 88888.00 2007-04-15 06:11:13.250 105 12336.08 48.45 55437.32 88888.00 2007-04-15 06:11:13.375 105 12336.10 48.48 55437.32 88888.00 2007-04-15 06:11:13.500 105 12336.15 48.55 55437.32 88888.00 2007-04-15 06:11:13.625 105 12336.10 48.48 55437.30 88888.00 2007-04-15 06:11:13.750 105 12336.12 48.45 55437.30 88888.00 2007-04-15 06:11:13.875 105 12336.12 48.45 55437.32 88888.00 2007-04-15 06:11:14.000 105 12336.10 48.45 55437.30 88888.00 2007-04-15 06:11:14.125 105 12336.08 48.45 55437.30 88888.00 2007-04-15 06:11:14.250 105 12336.05 48.58 55437.35 88888.00 2007-04-15 06:11:14.375 105 12336.08 48.62 55437.35 88888.00 2007-04-15 06:11:14.500 105 12336.10 48.55 55437.32 88888.00 2007-04-15 06:11:14.625 105 12336.12 48.48 55437.30 88888.00 2007-04-15 06:11:14.750 105 12336.05 48.50 55437.32 88888.00 2007-04-15 06:11:14.875 105 12336.02 48.58 55437.35 88888.00 2007-04-15 06:11:15.000 105 12336.02 48.55 55437.35 88888.00 2007-04-15 06:11:15.125 105 12336.05 48.48 55437.32 88888.00 2007-04-15 06:11:15.250 105 12336.05 48.48 55437.30 88888.00 2007-04-15 06:11:15.375 105 12336.10 48.45 55437.30 88888.00 2007-04-15 06:11:15.500 105 12336.10 48.40 55437.30 88888.00 2007-04-15 06:11:15.625 105 12336.08 48.45 55437.35 88888.00 2007-04-15 06:11:15.750 105 12336.05 48.48 55437.38 88888.00 2007-04-15 06:11:15.875 105 12336.05 48.50 55437.32 88888.00 2007-04-15 06:11:16.000 105 12336.02 48.50 55437.28 88888.00 2007-04-15 06:11:16.125 105 12336.05 48.48 55437.30 88888.00 2007-04-15 06:11:16.250 105 12336.08 48.48 55437.30 88888.00 2007-04-15 06:11:16.375 105 12336.10 48.48 55437.30 88888.00 2007-04-15 06:11:16.500 105 12336.10 48.48 55437.32 88888.00 2007-04-15 06:11:16.625 105 12336.08 48.50 55437.30 88888.00 2007-04-15 06:11:16.750 105 12336.08 48.48 55437.28 88888.00 2007-04-15 06:11:16.875 105 12336.12 48.48 55437.28 88888.00 2007-04-15 06:11:17.000 105 12336.05 48.42 55437.28 88888.00 2007-04-15 06:11:17.125 105 12336.08 48.45 55437.28 88888.00 2007-04-15 06:11:17.250 105 12336.12 48.45 55437.30 88888.00 2007-04-15 06:11:17.375 105 12336.12 48.52 55437.28 88888.00 2007-04-15 06:11:17.500 105 12336.12 48.55 55437.35 88888.00 2007-04-15 06:11:17.625 105 12336.15 48.55 55437.32 88888.00 2007-04-15 06:11:17.750 105 12336.15 48.50 55437.30 88888.00 2007-04-15 06:11:17.875 105 12336.12 48.50 55437.30 88888.00 2007-04-15 06:11:18.000 105 12336.08 48.48 55437.30 88888.00 2007-04-15 06:11:18.125 105 12336.05 48.48 55437.28 88888.00 2007-04-15 06:11:18.250 105 12336.02 48.50 55437.28 88888.00 2007-04-15 06:11:18.375 105 12336.10 48.52 55437.30 88888.00 2007-04-15 06:11:18.500 105 12336.10 48.55 55437.30 88888.00 2007-04-15 06:11:18.625 105 12336.12 48.48 55437.30 88888.00 2007-04-15 06:11:18.750 105 12336.12 48.50 55437.30 88888.00 2007-04-15 06:11:18.875 105 12336.08 48.48 55437.32 88888.00 2007-04-15 06:11:19.000 105 12336.02 48.45 55437.32 88888.00 2007-04-15 06:11:19.125 105 12336.02 48.45 55437.35 88888.00 2007-04-15 06:11:19.250 105 12336.08 48.48 55437.32 88888.00 2007-04-15 06:11:19.375 105 12336.10 48.50 55437.32 88888.00 2007-04-15 06:11:19.500 105 12336.08 48.48 55437.32 88888.00 2007-04-15 06:11:19.625 105 12336.08 48.48 55437.35 88888.00 2007-04-15 06:11:19.750 105 12336.12 48.50 55437.32 88888.00 2007-04-15 06:11:19.875 105 12336.15 48.58 55437.32 88888.00 2007-04-15 06:11:20.000 105 12336.10 48.52 55437.30 88888.00 2007-04-15 06:11:20.125 105 12336.05 48.42 55437.30 88888.00 2007-04-15 06:11:20.250 105 12336.05 48.45 55437.28 88888.00 2007-04-15 06:11:20.375 105 12336.08 48.45 55437.28 88888.00 2007-04-15 06:11:20.500 105 12336.08 48.50 55437.28 88888.00 2007-04-15 06:11:20.625 105 12336.17 48.55 55437.32 88888.00 2007-04-15 06:11:20.750 105 12336.17 48.55 55437.32 88888.00 2007-04-15 06:11:20.875 105 12336.15 48.50 55437.32 88888.00 2007-04-15 06:11:21.000 105 12336.17 48.50 55437.30 88888.00 2007-04-15 06:11:21.125 105 12336.15 48.50 55437.30 88888.00 2007-04-15 06:11:21.250 105 12336.10 48.52 55437.30 88888.00 2007-04-15 06:11:21.375 105 12336.17 48.52 55437.32 88888.00 2007-04-15 06:11:21.500 105 12336.15 48.50 55437.30 88888.00 2007-04-15 06:11:21.625 105 12336.15 48.50 55437.30 88888.00 2007-04-15 06:11:21.750 105 12336.12 48.52 55437.30 88888.00 2007-04-15 06:11:21.875 105 12336.08 48.50 55437.32 88888.00 2007-04-15 06:11:22.000 105 12336.05 48.50 55437.28 88888.00 2007-04-15 06:11:22.125 105 12336.10 48.52 55437.30 88888.00 2007-04-15 06:11:22.250 105 12336.15 48.50 55437.32 88888.00 2007-04-15 06:11:22.375 105 12336.15 48.50 55437.28 88888.00 2007-04-15 06:11:22.500 105 12336.10 48.50 55437.30 88888.00 2007-04-15 06:11:22.625 105 12336.05 48.42 55437.28 88888.00 2007-04-15 06:11:22.750 105 12336.02 48.42 55437.28 88888.00 2007-04-15 06:11:22.875 105 12336.10 48.50 55437.30 88888.00 2007-04-15 06:11:23.000 105 12336.05 48.52 55437.25 88888.00 2007-04-15 06:11:23.125 105 12336.02 48.58 55437.30 88888.00 2007-04-15 06:11:23.250 105 12336.05 48.52 55437.30 88888.00 2007-04-15 06:11:23.375 105 12336.12 48.52 55437.30 88888.00 2007-04-15 06:11:23.500 105 12336.10 48.52 55437.30 88888.00 2007-04-15 06:11:23.625 105 12336.02 48.50 55437.25 88888.00 2007-04-15 06:11:23.750 105 12336.02 48.50 55437.28 88888.00 2007-04-15 06:11:23.875 105 12336.02 48.48 55437.28 88888.00 2007-04-15 06:11:24.000 105 12336.05 48.48 55437.25 88888.00 2007-04-15 06:11:24.125 105 12336.05 48.50 55437.28 88888.00 2007-04-15 06:11:24.250 105 12336.00 48.55 55437.30 88888.00 2007-04-15 06:11:24.375 105 12336.05 48.58 55437.32 88888.00 2007-04-15 06:11:24.500 105 12336.10 48.60 55437.32 88888.00 2007-04-15 06:11:24.625 105 12336.12 48.60 55437.32 88888.00 2007-04-15 06:11:24.750 105 12336.12 48.60 55437.32 88888.00 2007-04-15 06:11:24.875 105 12336.02 48.58 55437.35 88888.00 2007-04-15 06:11:25.000 105 12336.05 48.55 55437.32 88888.00 2007-04-15 06:11:25.125 105 12336.08 48.58 55437.30 88888.00 2007-04-15 06:11:25.250 105 12336.00 48.58 55437.30 88888.00 2007-04-15 06:11:25.375 105 12336.02 48.52 55437.28 88888.00 2007-04-15 06:11:25.500 105 12336.08 48.58 55437.30 88888.00 2007-04-15 06:11:25.625 105 12336.12 48.58 55437.28 88888.00 2007-04-15 06:11:25.750 105 12336.12 48.58 55437.30 88888.00 2007-04-15 06:11:25.875 105 12336.12 48.60 55437.30 88888.00 2007-04-15 06:11:26.000 105 12336.12 48.60 55437.28 88888.00 2007-04-15 06:11:26.125 105 12336.12 48.52 55437.30 88888.00 2007-04-15 06:11:26.250 105 12336.00 48.52 55437.25 88888.00 2007-04-15 06:11:26.375 105 12336.05 48.55 55437.25 88888.00 2007-04-15 06:11:26.500 105 12336.05 48.55 55437.25 88888.00 2007-04-15 06:11:26.625 105 12336.05 48.60 55437.28 88888.00 2007-04-15 06:11:26.750 105 12336.08 48.60 55437.32 88888.00 2007-04-15 06:11:26.875 105 12336.10 48.58 55437.32 88888.00 2007-04-15 06:11:27.000 105 12336.10 48.52 55437.28 88888.00 2007-04-15 06:11:27.125 105 12336.12 48.50 55437.25 88888.00 2007-04-15 06:11:27.250 105 12336.08 48.50 55437.28 88888.00 2007-04-15 06:11:27.375 105 12336.05 48.52 55437.30 88888.00 2007-04-15 06:11:27.500 105 12336.08 48.50 55437.28 88888.00 2007-04-15 06:11:27.625 105 12336.05 48.48 55437.25 88888.00 2007-04-15 06:11:27.750 105 12336.02 48.55 55437.25 88888.00 2007-04-15 06:11:27.875 105 12336.02 48.58 55437.25 88888.00 2007-04-15 06:11:28.000 105 12336.00 48.58 55437.30 88888.00 2007-04-15 06:11:28.125 105 12336.05 48.58 55437.30 88888.00 2007-04-15 06:11:28.250 105 12336.05 48.50 55437.28 88888.00 2007-04-15 06:11:28.375 105 12336.08 48.52 55437.25 88888.00 2007-04-15 06:11:28.500 105 12336.05 48.55 55437.25 88888.00 2007-04-15 06:11:28.625 105 12336.05 48.58 55437.25 88888.00 2007-04-15 06:11:28.750 105 12336.02 48.58 55437.25 88888.00 2007-04-15 06:11:28.875 105 12336.05 48.60 55437.28 88888.00 2007-04-15 06:11:29.000 105 12336.02 48.60 55437.25 88888.00 2007-04-15 06:11:29.125 105 12336.02 48.52 55437.25 88888.00 2007-04-15 06:11:29.250 105 12336.02 48.52 55437.25 88888.00 2007-04-15 06:11:29.375 105 12336.05 48.58 55437.28 88888.00 2007-04-15 06:11:29.500 105 12336.12 48.60 55437.30 88888.00 2007-04-15 06:11:29.625 105 12336.10 48.58 55437.35 88888.00 2007-04-15 06:11:29.750 105 12336.10 48.60 55437.32 88888.00 2007-04-15 06:11:29.875 105 12336.05 48.55 55437.28 88888.00 2007-04-15 06:11:30.000 105 12336.00 48.52 55437.22 88888.00 2007-04-15 06:11:30.125 105 12336.02 48.62 55437.28 88888.00 2007-04-15 06:11:30.250 105 12336.08 48.67 55437.30 88888.00 2007-04-15 06:11:30.375 105 12336.05 48.65 55437.28 88888.00 2007-04-15 06:11:30.500 105 12336.05 48.60 55437.28 88888.00 2007-04-15 06:11:30.625 105 12336.08 48.58 55437.30 88888.00 2007-04-15 06:11:30.750 105 12336.02 48.60 55437.32 88888.00 2007-04-15 06:11:30.875 105 12336.00 48.62 55437.30 88888.00 2007-04-15 06:11:31.000 105 12336.02 48.60 55437.32 88888.00 2007-04-15 06:11:31.125 105 12336.02 48.55 55437.32 88888.00 2007-04-15 06:11:31.250 105 12336.02 48.58 55437.30 88888.00 2007-04-15 06:11:31.375 105 12336.08 48.70 55437.35 88888.00 2007-04-15 06:11:31.500 105 12336.10 48.70 55437.32 88888.00 2007-04-15 06:11:31.625 105 12336.05 48.67 55437.32 88888.00 2007-04-15 06:11:31.750 105 12336.02 48.67 55437.32 88888.00 2007-04-15 06:11:31.875 105 12336.00 48.67 55437.32 88888.00 2007-04-15 06:11:32.000 105 12336.00 48.67 55437.30 88888.00 2007-04-15 06:11:32.125 105 12336.02 48.67 55437.32 88888.00 2007-04-15 06:11:32.250 105 12336.02 48.65 55437.30 88888.00 2007-04-15 06:11:32.375 105 12336.10 48.62 55437.28 88888.00 2007-04-15 06:11:32.500 105 12336.02 48.60 55437.30 88888.00 2007-04-15 06:11:32.625 105 12336.08 48.62 55437.30 88888.00 2007-04-15 06:11:32.750 105 12336.05 48.62 55437.32 88888.00 2007-04-15 06:11:32.875 105 12336.02 48.60 55437.30 88888.00 2007-04-15 06:11:33.000 105 12336.08 48.60 55437.28 88888.00 2007-04-15 06:11:33.125 105 12336.08 48.62 55437.28 88888.00 2007-04-15 06:11:33.250 105 12336.05 48.65 55437.30 88888.00 2007-04-15 06:11:33.375 105 12336.05 48.65 55437.28 88888.00 2007-04-15 06:11:33.500 105 12335.98 48.65 55437.30 88888.00 2007-04-15 06:11:33.625 105 12336.00 48.65 55437.30 88888.00 2007-04-15 06:11:33.750 105 12335.98 48.62 55437.30 88888.00 2007-04-15 06:11:33.875 105 12335.92 48.60 55437.32 88888.00 2007-04-15 06:11:34.000 105 12335.98 48.60 55437.30 88888.00 2007-04-15 06:11:34.125 105 12336.02 48.62 55437.32 88888.00 2007-04-15 06:11:34.250 105 12336.00 48.62 55437.30 88888.00 2007-04-15 06:11:34.375 105 12335.98 48.62 55437.28 88888.00 2007-04-15 06:11:34.500 105 12335.98 48.65 55437.30 88888.00 2007-04-15 06:11:34.625 105 12336.02 48.65 55437.30 88888.00 2007-04-15 06:11:34.750 105 12336.08 48.67 55437.30 88888.00 2007-04-15 06:11:34.875 105 12335.98 48.60 55437.30 88888.00 2007-04-15 06:11:35.000 105 12335.88 48.55 55437.28 88888.00 2007-04-15 06:11:35.125 105 12335.95 48.65 55437.32 88888.00 2007-04-15 06:11:35.250 105 12336.00 48.58 55437.28 88888.00 2007-04-15 06:11:35.375 105 12336.05 48.62 55437.25 88888.00 2007-04-15 06:11:35.500 105 12336.08 48.65 55437.28 88888.00 2007-04-15 06:11:35.625 105 12336.05 48.65 55437.28 88888.00 2007-04-15 06:11:35.750 105 12336.00 48.60 55437.28 88888.00 2007-04-15 06:11:35.875 105 12336.00 48.58 55437.30 88888.00 2007-04-15 06:11:36.000 105 12336.00 48.60 55437.28 88888.00 2007-04-15 06:11:36.125 105 12335.98 48.58 55437.30 88888.00 2007-04-15 06:11:36.250 105 12335.90 48.62 55437.30 88888.00 2007-04-15 06:11:36.375 105 12335.90 48.67 55437.30 88888.00 2007-04-15 06:11:36.500 105 12335.95 48.67 55437.28 88888.00 2007-04-15 06:11:36.625 105 12335.98 48.60 55437.30 88888.00 2007-04-15 06:11:36.750 105 12336.00 48.65 55437.30 88888.00 2007-04-15 06:11:36.875 105 12336.05 48.67 55437.30 88888.00 2007-04-15 06:11:37.000 105 12336.05 48.65 55437.28 88888.00 2007-04-15 06:11:37.125 105 12336.05 48.62 55437.25 88888.00 2007-04-15 06:11:37.250 105 12336.05 48.62 55437.28 88888.00 2007-04-15 06:11:37.375 105 12336.08 48.65 55437.30 88888.00 2007-04-15 06:11:37.500 105 12336.08 48.65 55437.32 88888.00 2007-04-15 06:11:37.625 105 12336.02 48.58 55437.30 88888.00 2007-04-15 06:11:37.750 105 12336.00 48.58 55437.30 88888.00 2007-04-15 06:11:37.875 105 12336.05 48.65 55437.32 88888.00 2007-04-15 06:11:38.000 105 12336.10 48.67 55437.30 88888.00 2007-04-15 06:11:38.125 105 12336.08 48.65 55437.32 88888.00 2007-04-15 06:11:38.250 105 12336.08 48.62 55437.30 88888.00 2007-04-15 06:11:38.375 105 12336.02 48.65 55437.28 88888.00 2007-04-15 06:11:38.500 105 12335.98 48.73 55437.30 88888.00 2007-04-15 06:11:38.625 105 12335.95 48.75 55437.35 88888.00 2007-04-15 06:11:38.750 105 12335.92 48.73 55437.32 88888.00 2007-04-15 06:11:38.875 105 12335.92 48.62 55437.30 88888.00 2007-04-15 06:11:39.000 105 12335.90 48.60 55437.28 88888.00 2007-04-15 06:11:39.125 105 12335.98 48.65 55437.28 88888.00 2007-04-15 06:11:39.250 105 12335.95 48.67 55437.30 88888.00 2007-04-15 06:11:39.375 105 12335.95 48.73 55437.30 88888.00 2007-04-15 06:11:39.500 105 12335.98 48.70 55437.32 88888.00 2007-04-15 06:11:39.625 105 12335.92 48.65 55437.30 88888.00 2007-04-15 06:11:39.750 105 12335.90 48.67 55437.30 88888.00 2007-04-15 06:11:39.875 105 12335.90 48.70 55437.30 88888.00 2007-04-15 06:11:40.000 105 12335.95 48.67 55437.32 88888.00 2007-04-15 06:11:40.125 105 12335.92 48.67 55437.30 88888.00 2007-04-15 06:11:40.250 105 12335.95 48.73 55437.35 88888.00 2007-04-15 06:11:40.375 105 12335.98 48.75 55437.35 88888.00 2007-04-15 06:11:40.500 105 12335.92 48.70 55437.28 88888.00 2007-04-15 06:11:40.625 105 12335.92 48.70 55437.28 88888.00 2007-04-15 06:11:40.750 105 12336.00 48.70 55437.30 88888.00 2007-04-15 06:11:40.875 105 12336.00 48.67 55437.32 88888.00 2007-04-15 06:11:41.000 105 12335.98 48.67 55437.30 88888.00 2007-04-15 06:11:41.125 105 12335.95 48.70 55437.32 88888.00 2007-04-15 06:11:41.250 105 12335.90 48.73 55437.32 88888.00 2007-04-15 06:11:41.375 105 12335.90 48.75 55437.32 88888.00 2007-04-15 06:11:41.500 105 12335.88 48.70 55437.30 88888.00 2007-04-15 06:11:41.625 105 12335.83 48.62 55437.32 88888.00 2007-04-15 06:11:41.750 105 12335.88 48.65 55437.35 88888.00 2007-04-15 06:11:41.875 105 12335.90 48.70 55437.35 88888.00 2007-04-15 06:11:42.000 105 12335.90 48.70 55437.32 88888.00 2007-04-15 06:11:42.125 105 12335.88 48.73 55437.35 88888.00 2007-04-15 06:11:42.250 105 12335.92 48.75 55437.32 88888.00 2007-04-15 06:11:42.375 105 12336.02 48.70 55437.32 88888.00 2007-04-15 06:11:42.500 105 12336.02 48.67 55437.32 88888.00 2007-04-15 06:11:42.625 105 12336.02 48.73 55437.32 88888.00 2007-04-15 06:11:42.750 105 12336.05 48.73 55437.30 88888.00 2007-04-15 06:11:42.875 105 12336.00 48.75 55437.32 88888.00 2007-04-15 06:11:43.000 105 12335.95 48.70 55437.32 88888.00 2007-04-15 06:11:43.125 105 12335.98 48.70 55437.32 88888.00 2007-04-15 06:11:43.250 105 12336.00 48.73 55437.32 88888.00 2007-04-15 06:11:43.375 105 12336.05 48.73 55437.32 88888.00 2007-04-15 06:11:43.500 105 12336.10 48.73 55437.32 88888.00 2007-04-15 06:11:43.625 105 12336.08 48.75 55437.32 88888.00 2007-04-15 06:11:43.750 105 12336.00 48.70 55437.32 88888.00 2007-04-15 06:11:43.875 105 12335.95 48.70 55437.32 88888.00 2007-04-15 06:11:44.000 105 12335.98 48.70 55437.30 88888.00 2007-04-15 06:11:44.125 105 12335.95 48.67 55437.30 88888.00 2007-04-15 06:11:44.250 105 12335.95 48.70 55437.32 88888.00 2007-04-15 06:11:44.375 105 12335.95 48.70 55437.28 88888.00 2007-04-15 06:11:44.500 105 12335.92 48.65 55437.28 88888.00 2007-04-15 06:11:44.625 105 12335.92 48.65 55437.22 88888.00 2007-04-15 06:11:44.750 105 12335.92 48.73 55437.28 88888.00 2007-04-15 06:11:44.875 105 12336.00 48.77 55437.32 88888.00 2007-04-15 06:11:45.000 105 12335.98 48.75 55437.28 88888.00 2007-04-15 06:11:45.125 105 12335.92 48.77 55437.28 88888.00 2007-04-15 06:11:45.250 105 12335.90 48.75 55437.22 88888.00 2007-04-15 06:11:45.375 105 12335.92 48.77 55437.25 88888.00 2007-04-15 06:11:45.500 105 12335.98 48.77 55437.28 88888.00 2007-04-15 06:11:45.625 105 12336.00 48.75 55437.28 88888.00 2007-04-15 06:11:45.750 105 12335.98 48.73 55437.28 88888.00 2007-04-15 06:11:45.875 105 12335.88 48.73 55437.25 88888.00 2007-04-15 06:11:46.000 105 12335.92 48.70 55437.25 88888.00 2007-04-15 06:11:46.125 105 12335.98 48.70 55437.25 88888.00 2007-04-15 06:11:46.250 105 12336.00 48.70 55437.28 88888.00 2007-04-15 06:11:46.375 105 12336.02 48.77 55437.28 88888.00 2007-04-15 06:11:46.500 105 12336.05 48.80 55437.30 88888.00 2007-04-15 06:11:46.625 105 12336.02 48.80 55437.28 88888.00 2007-04-15 06:11:46.750 105 12335.92 48.77 55437.25 88888.00 2007-04-15 06:11:46.875 105 12335.85 48.70 55437.25 88888.00 2007-04-15 06:11:47.000 105 12335.90 48.73 55437.25 88888.00 2007-04-15 06:11:47.125 105 12335.92 48.77 55437.30 88888.00 2007-04-15 06:11:47.250 105 12335.95 48.77 55437.30 88888.00 2007-04-15 06:11:47.375 105 12335.92 48.73 55437.28 88888.00 2007-04-15 06:11:47.500 105 12336.00 48.75 55437.28 88888.00 2007-04-15 06:11:47.625 105 12336.02 48.75 55437.28 88888.00 2007-04-15 06:11:47.750 105 12335.90 48.75 55437.28 88888.00 2007-04-15 06:11:47.875 105 12335.88 48.77 55437.28 88888.00 2007-04-15 06:11:48.000 105 12335.95 48.80 55437.30 88888.00 2007-04-15 06:11:48.125 105 12336.00 48.80 55437.30 88888.00 2007-04-15 06:11:48.250 105 12335.90 48.75 55437.30 88888.00 2007-04-15 06:11:48.375 105 12335.90 48.77 55437.25 88888.00 2007-04-15 06:11:48.500 105 12335.95 48.83 55437.28 88888.00 2007-04-15 06:11:48.625 105 12335.98 48.85 55437.30 88888.00 2007-04-15 06:11:48.750 105 12335.95 48.80 55437.30 88888.00 2007-04-15 06:11:48.875 105 12335.95 48.77 55437.30 88888.00 2007-04-15 06:11:49.000 105 12335.92 48.73 55437.28 88888.00 2007-04-15 06:11:49.125 105 12335.95 48.70 55437.28 88888.00 2007-04-15 06:11:49.250 105 12335.95 48.67 55437.30 88888.00 2007-04-15 06:11:49.375 105 12336.00 48.75 55437.30 88888.00 2007-04-15 06:11:49.500 105 12336.02 48.75 55437.28 88888.00 2007-04-15 06:11:49.625 105 12336.02 48.77 55437.28 88888.00 2007-04-15 06:11:49.750 105 12336.00 48.77 55437.25 88888.00 2007-04-15 06:11:49.875 105 12335.92 48.77 55437.28 88888.00 2007-04-15 06:11:50.000 105 12336.00 48.75 55437.28 88888.00 2007-04-15 06:11:50.125 105 12336.00 48.73 55437.28 88888.00 2007-04-15 06:11:50.250 105 12335.98 48.75 55437.28 88888.00 2007-04-15 06:11:50.375 105 12335.95 48.75 55437.25 88888.00 2007-04-15 06:11:50.500 105 12335.95 48.73 55437.28 88888.00 2007-04-15 06:11:50.625 105 12336.05 48.73 55437.30 88888.00 2007-04-15 06:11:50.750 105 12336.10 48.75 55437.30 88888.00 2007-04-15 06:11:50.875 105 12336.08 48.77 55437.30 88888.00 2007-04-15 06:11:51.000 105 12336.02 48.75 55437.28 88888.00 2007-04-15 06:11:51.125 105 12335.95 48.77 55437.28 88888.00 2007-04-15 06:11:51.250 105 12335.92 48.73 55437.28 88888.00 2007-04-15 06:11:51.375 105 12335.92 48.75 55437.28 88888.00 2007-04-15 06:11:51.500 105 12335.92 48.77 55437.25 88888.00 2007-04-15 06:11:51.625 105 12335.95 48.77 55437.25 88888.00 2007-04-15 06:11:51.750 105 12336.00 48.73 55437.28 88888.00 2007-04-15 06:11:51.875 105 12336.02 48.75 55437.30 88888.00 2007-04-15 06:11:52.000 105 12336.00 48.65 55437.28 88888.00 2007-04-15 06:11:52.125 105 12335.92 48.67 55437.25 88888.00 2007-04-15 06:11:52.250 105 12335.95 48.73 55437.25 88888.00 2007-04-15 06:11:52.375 105 12335.95 48.75 55437.25 88888.00 2007-04-15 06:11:52.500 105 12335.90 48.73 55437.28 88888.00 2007-04-15 06:11:52.625 105 12335.88 48.73 55437.28 88888.00 2007-04-15 06:11:52.750 105 12335.90 48.77 55437.28 88888.00 2007-04-15 06:11:52.875 105 12335.95 48.80 55437.28 88888.00 2007-04-15 06:11:53.000 105 12335.98 48.77 55437.28 88888.00 2007-04-15 06:11:53.125 105 12335.95 48.77 55437.25 88888.00 2007-04-15 06:11:53.250 105 12335.90 48.73 55437.28 88888.00 2007-04-15 06:11:53.375 105 12335.98 48.77 55437.30 88888.00 2007-04-15 06:11:53.500 105 12335.95 48.77 55437.32 88888.00 2007-04-15 06:11:53.625 105 12335.90 48.80 55437.28 88888.00 2007-04-15 06:11:53.750 105 12336.00 48.83 55437.30 88888.00 2007-04-15 06:11:53.875 105 12335.98 48.83 55437.30 88888.00 2007-04-15 06:11:54.000 105 12335.98 48.77 55437.28 88888.00 2007-04-15 06:11:54.125 105 12336.00 48.83 55437.32 88888.00 2007-04-15 06:11:54.250 105 12335.98 48.83 55437.32 88888.00 2007-04-15 06:11:54.375 105 12336.00 48.83 55437.30 88888.00 2007-04-15 06:11:54.500 105 12336.00 48.80 55437.30 88888.00 2007-04-15 06:11:54.625 105 12335.95 48.73 55437.30 88888.00 2007-04-15 06:11:54.750 105 12335.98 48.80 55437.32 88888.00 2007-04-15 06:11:54.875 105 12336.00 48.83 55437.28 88888.00 2007-04-15 06:11:55.000 105 12335.95 48.80 55437.28 88888.00 2007-04-15 06:11:55.125 105 12335.95 48.77 55437.30 88888.00 2007-04-15 06:11:55.250 105 12335.88 48.73 55437.25 88888.00 2007-04-15 06:11:55.375 105 12335.83 48.75 55437.22 88888.00 2007-04-15 06:11:55.500 105 12335.95 48.80 55437.25 88888.00 2007-04-15 06:11:55.625 105 12336.00 48.85 55437.30 88888.00 2007-04-15 06:11:55.750 105 12335.98 48.83 55437.28 88888.00 2007-04-15 06:11:55.875 105 12335.92 48.80 55437.28 88888.00 2007-04-15 06:11:56.000 105 12335.92 48.80 55437.28 88888.00 2007-04-15 06:11:56.125 105 12336.02 48.85 55437.32 88888.00 2007-04-15 06:11:56.250 105 12336.08 48.88 55437.32 88888.00 2007-04-15 06:11:56.375 105 12336.00 48.88 55437.30 88888.00 2007-04-15 06:11:56.500 105 12335.90 48.80 55437.28 88888.00 2007-04-15 06:11:56.625 105 12335.98 48.80 55437.30 88888.00 2007-04-15 06:11:56.750 105 12336.05 48.85 55437.28 88888.00 2007-04-15 06:11:56.875 105 12336.05 48.83 55437.30 88888.00 2007-04-15 06:11:57.000 105 12336.00 48.80 55437.25 88888.00 2007-04-15 06:11:57.125 105 12335.98 48.80 55437.28 88888.00 2007-04-15 06:11:57.250 105 12335.92 48.77 55437.28 88888.00 2007-04-15 06:11:57.375 105 12335.98 48.83 55437.28 88888.00 2007-04-15 06:11:57.500 105 12336.02 48.83 55437.28 88888.00 2007-04-15 06:11:57.625 105 12336.02 48.80 55437.28 88888.00 2007-04-15 06:11:57.750 105 12336.05 48.80 55437.28 88888.00 2007-04-15 06:11:57.875 105 12336.08 48.80 55437.32 88888.00 2007-04-15 06:11:58.000 105 12336.00 48.80 55437.28 88888.00 2007-04-15 06:11:58.125 105 12335.98 48.73 55437.28 88888.00 2007-04-15 06:11:58.250 105 12336.05 48.75 55437.28 88888.00 2007-04-15 06:11:58.375 105 12336.05 48.77 55437.28 88888.00 2007-04-15 06:11:58.500 105 12336.02 48.77 55437.30 88888.00 2007-04-15 06:11:58.625 105 12336.05 48.80 55437.30 88888.00 2007-04-15 06:11:58.750 105 12336.02 48.80 55437.25 88888.00 2007-04-15 06:11:58.875 105 12336.00 48.83 55437.28 88888.00 2007-04-15 06:11:59.000 105 12336.05 48.85 55437.25 88888.00 2007-04-15 06:11:59.125 105 12336.12 48.85 55437.30 88888.00 2007-04-15 06:11:59.250 105 12336.10 48.80 55437.28 88888.00 2007-04-15 06:11:59.375 105 12336.08 48.77 55437.25 88888.00 2007-04-15 06:11:59.500 105 12336.12 48.83 55437.28 88888.00 2007-04-15 06:11:59.625 105 12336.12 48.88 55437.30 88888.00 2007-04-15 06:11:59.750 105 12336.12 48.88 55437.30 88888.00 2007-04-15 06:11:59.875 105 12336.05 48.80 55437.28 88888.00 2007-04-15 06:12:00.000 105 12336.10 48.77 55437.28 88888.00 2007-04-15 06:12:00.125 105 12336.12 48.80 55437.28 88888.00 2007-04-15 06:12:00.250 105 12336.05 48.77 55437.28 88888.00 2007-04-15 06:12:00.375 105 12336.08 48.83 55437.28 88888.00 2007-04-15 06:12:00.500 105 12336.05 48.75 55437.28 88888.00 2007-04-15 06:12:00.625 105 12335.95 48.77 55437.28 88888.00 2007-04-15 06:12:00.750 105 12335.92 48.83 55437.32 88888.00 2007-04-15 06:12:00.875 105 12335.98 48.83 55437.30 88888.00 2007-04-15 06:12:01.000 105 12335.98 48.77 55437.25 88888.00 2007-04-15 06:12:01.125 105 12335.95 48.75 55437.28 88888.00 2007-04-15 06:12:01.250 105 12335.98 48.83 55437.35 88888.00 2007-04-15 06:12:01.375 105 12336.02 48.85 55437.30 88888.00 2007-04-15 06:12:01.500 105 12336.02 48.83 55437.28 88888.00 2007-04-15 06:12:01.625 105 12336.02 48.83 55437.28 88888.00 2007-04-15 06:12:01.750 105 12336.05 48.83 55437.28 88888.00 2007-04-15 06:12:01.875 105 12336.05 48.83 55437.30 88888.00 2007-04-15 06:12:02.000 105 12336.02 48.80 55437.28 88888.00 2007-04-15 06:12:02.125 105 12335.98 48.83 55437.30 88888.00 2007-04-15 06:12:02.250 105 12335.92 48.83 55437.30 88888.00 2007-04-15 06:12:02.375 105 12335.95 48.85 55437.28 88888.00 2007-04-15 06:12:02.500 105 12336.00 48.83 55437.28 88888.00 2007-04-15 06:12:02.625 105 12336.02 48.80 55437.25 88888.00 2007-04-15 06:12:02.750 105 12336.00 48.80 55437.30 88888.00 2007-04-15 06:12:02.875 105 12336.02 48.88 55437.30 88888.00 2007-04-15 06:12:03.000 105 12336.08 48.85 55437.25 88888.00 2007-04-15 06:12:03.125 105 12336.05 48.80 55437.25 88888.00 2007-04-15 06:12:03.250 105 12336.00 48.85 55437.28 88888.00 2007-04-15 06:12:03.375 105 12336.00 48.88 55437.28 88888.00 2007-04-15 06:12:03.500 105 12335.98 48.88 55437.30 88888.00 2007-04-15 06:12:03.625 105 12335.85 48.80 55437.25 88888.00 2007-04-15 06:12:03.750 105 12335.85 48.80 55437.25 88888.00 2007-04-15 06:12:03.875 105 12335.92 48.83 55437.25 88888.00 2007-04-15 06:12:04.000 105 12335.92 48.77 55437.25 88888.00 2007-04-15 06:12:04.125 105 12335.88 48.83 55437.25 88888.00 2007-04-15 06:12:04.250 105 12335.90 48.83 55437.28 88888.00 2007-04-15 06:12:04.375 105 12335.98 48.83 55437.28 88888.00 2007-04-15 06:12:04.500 105 12335.98 48.88 55437.25 88888.00 2007-04-15 06:12:04.625 105 12335.98 48.88 55437.28 88888.00 2007-04-15 06:12:04.750 105 12335.95 48.85 55437.30 88888.00 2007-04-15 06:12:04.875 105 12335.98 48.85 55437.30 88888.00 2007-04-15 06:12:05.000 105 12336.02 48.83 55437.30 88888.00 2007-04-15 06:12:05.125 105 12336.00 48.85 55437.30 88888.00 2007-04-15 06:12:05.250 105 12335.98 48.85 55437.30 88888.00 2007-04-15 06:12:05.375 105 12335.95 48.77 55437.28 88888.00 2007-04-15 06:12:05.500 105 12336.02 48.80 55437.30 88888.00 2007-04-15 06:12:05.625 105 12336.08 48.83 55437.28 88888.00 2007-04-15 06:12:05.750 105 12336.10 48.88 55437.30 88888.00 2007-04-15 06:12:05.875 105 12336.08 48.90 55437.30 88888.00 2007-04-15 06:12:06.000 105 12336.00 48.88 55437.28 88888.00 2007-04-15 06:12:06.125 105 12335.92 48.85 55437.28 88888.00 2007-04-15 06:12:06.250 105 12335.98 48.83 55437.30 88888.00 2007-04-15 06:12:06.375 105 12336.02 48.83 55437.32 88888.00 2007-04-15 06:12:06.500 105 12336.00 48.85 55437.32 88888.00 2007-04-15 06:12:06.625 105 12336.00 48.88 55437.28 88888.00 2007-04-15 06:12:06.750 105 12335.98 48.85 55437.25 88888.00 2007-04-15 06:12:06.875 105 12335.98 48.80 55437.28 88888.00 2007-04-15 06:12:07.000 105 12335.98 48.80 55437.28 88888.00 2007-04-15 06:12:07.125 105 12336.00 48.83 55437.30 88888.00 2007-04-15 06:12:07.250 105 12336.02 48.83 55437.28 88888.00 2007-04-15 06:12:07.375 105 12336.08 48.88 55437.25 88888.00 2007-04-15 06:12:07.500 105 12336.08 48.85 55437.25 88888.00 2007-04-15 06:12:07.625 105 12335.98 48.85 55437.28 88888.00 2007-04-15 06:12:07.750 105 12335.98 48.88 55437.30 88888.00 2007-04-15 06:12:07.875 105 12335.95 48.90 55437.30 88888.00 2007-04-15 06:12:08.000 105 12335.98 48.88 55437.25 88888.00 2007-04-15 06:12:08.125 105 12335.95 48.88 55437.28 88888.00 2007-04-15 06:12:08.250 105 12335.90 48.80 55437.28 88888.00 2007-04-15 06:12:08.375 105 12335.98 48.80 55437.28 88888.00 2007-04-15 06:12:08.500 105 12336.02 48.83 55437.28 88888.00 2007-04-15 06:12:08.625 105 12336.00 48.80 55437.28 88888.00 2007-04-15 06:12:08.750 105 12335.95 48.85 55437.28 88888.00 2007-04-15 06:12:08.875 105 12335.95 48.90 55437.28 88888.00 2007-04-15 06:12:09.000 105 12335.95 48.88 55437.22 88888.00 2007-04-15 06:12:09.125 105 12335.95 48.85 55437.25 88888.00 2007-04-15 06:12:09.250 105 12336.00 48.85 55437.25 88888.00 2007-04-15 06:12:09.375 105 12336.02 48.90 55437.28 88888.00 2007-04-15 06:12:09.500 105 12336.00 48.88 55437.28 88888.00 2007-04-15 06:12:09.625 105 12335.95 48.88 55437.28 88888.00 2007-04-15 06:12:09.750 105 12336.00 48.92 55437.32 88888.00 2007-04-15 06:12:09.875 105 12336.02 48.92 55437.28 88888.00 2007-04-15 06:12:10.000 105 12336.02 48.92 55437.25 88888.00 2007-04-15 06:12:10.125 105 12335.95 48.95 55437.28 88888.00 2007-04-15 06:12:10.250 105 12335.95 48.98 55437.28 88888.00 2007-04-15 06:12:10.375 105 12336.05 49.00 55437.30 88888.00 2007-04-15 06:12:10.500 105 12335.98 48.98 55437.30 88888.00 2007-04-15 06:12:10.625 105 12335.95 48.88 55437.28 88888.00 2007-04-15 06:12:10.750 105 12336.02 48.85 55437.25 88888.00 2007-04-15 06:12:10.875 105 12336.00 48.88 55437.22 88888.00 2007-04-15 06:12:11.000 105 12335.98 48.83 55437.22 88888.00 2007-04-15 06:12:11.125 105 12336.02 48.83 55437.25 88888.00 2007-04-15 06:12:11.250 105 12335.98 48.85 55437.25 88888.00 2007-04-15 06:12:11.375 105 12336.00 48.88 55437.25 88888.00 2007-04-15 06:12:11.500 105 12336.00 48.90 55437.25 88888.00 2007-04-15 06:12:11.625 105 12335.90 48.90 55437.25 88888.00 2007-04-15 06:12:11.750 105 12335.90 48.85 55437.30 88888.00 2007-04-15 06:12:11.875 105 12335.95 48.88 55437.28 88888.00 2007-04-15 06:12:12.000 105 12336.02 48.92 55437.25 88888.00 2007-04-15 06:12:12.125 105 12336.02 48.90 55437.28 88888.00 2007-04-15 06:12:12.250 105 12336.00 48.88 55437.28 88888.00 2007-04-15 06:12:12.375 105 12336.00 48.90 55437.30 88888.00 2007-04-15 06:12:12.500 105 12336.00 48.92 55437.30 88888.00 2007-04-15 06:12:12.625 105 12336.02 48.95 55437.28 88888.00 2007-04-15 06:12:12.750 105 12335.98 48.90 55437.28 88888.00 2007-04-15 06:12:12.875 105 12335.90 48.83 55437.30 88888.00 2007-04-15 06:12:13.000 105 12335.88 48.88 55437.25 88888.00 2007-04-15 06:12:13.125 105 12335.88 48.95 55437.25 88888.00 2007-04-15 06:12:13.250 105 12335.88 48.95 55437.30 88888.00 2007-04-15 06:12:13.375 105 12335.98 48.95 55437.30 88888.00 2007-04-15 06:12:13.500 105 12335.95 48.90 55437.28 88888.00 2007-04-15 06:12:13.625 105 12335.95 48.92 55437.28 88888.00 2007-04-15 06:12:13.750 105 12335.98 48.88 55437.28 88888.00 2007-04-15 06:12:13.875 105 12335.95 48.90 55437.25 88888.00 2007-04-15 06:12:14.000 105 12335.92 48.92 55437.22 88888.00 2007-04-15 06:12:14.125 105 12335.90 48.98 55437.28 88888.00 2007-04-15 06:12:14.250 105 12335.88 48.95 55437.28 88888.00 2007-04-15 06:12:14.375 105 12335.95 48.92 55437.30 88888.00 2007-04-15 06:12:14.500 105 12335.95 48.92 55437.25 88888.00 2007-04-15 06:12:14.625 105 12335.95 48.95 55437.28 88888.00 2007-04-15 06:12:14.750 105 12335.95 49.00 55437.28 88888.00 2007-04-15 06:12:14.875 105 12335.92 48.98 55437.30 88888.00 2007-04-15 06:12:15.000 105 12335.88 48.95 55437.25 88888.00 2007-04-15 06:12:15.125 105 12335.92 48.92 55437.25 88888.00 2007-04-15 06:12:15.250 105 12335.90 48.90 55437.28 88888.00 2007-04-15 06:12:15.375 105 12335.83 48.85 55437.25 88888.00 2007-04-15 06:12:15.500 105 12335.83 48.88 55437.25 88888.00 2007-04-15 06:12:15.625 105 12335.92 48.90 55437.25 88888.00 2007-04-15 06:12:15.750 105 12335.95 48.92 55437.22 88888.00 2007-04-15 06:12:15.875 105 12336.02 48.98 55437.25 88888.00 2007-04-15 06:12:16.000 105 12336.02 49.00 55437.32 88888.00 2007-04-15 06:12:16.125 105 12336.02 49.02 55437.32 88888.00 2007-04-15 06:12:16.250 105 12335.98 49.00 55437.25 88888.00 2007-04-15 06:12:16.375 105 12336.00 49.00 55437.25 88888.00 2007-04-15 06:12:16.500 105 12335.98 48.98 55437.22 88888.00 2007-04-15 06:12:16.625 105 12336.00 49.00 55437.25 88888.00 2007-04-15 06:12:16.750 105 12336.00 48.98 55437.22 88888.00 2007-04-15 06:12:16.875 105 12336.02 48.95 55437.22 88888.00 2007-04-15 06:12:17.000 105 12336.00 48.95 55437.25 88888.00 2007-04-15 06:12:17.125 105 12335.98 48.98 55437.25 88888.00 2007-04-15 06:12:17.250 105 12335.98 49.00 55437.28 88888.00 2007-04-15 06:12:17.375 105 12336.00 48.92 55437.22 88888.00 2007-04-15 06:12:17.500 105 12335.98 48.92 55437.25 88888.00 2007-04-15 06:12:17.625 105 12335.95 48.95 55437.22 88888.00 2007-04-15 06:12:17.750 105 12336.02 49.02 55437.28 88888.00 2007-04-15 06:12:17.875 105 12336.08 49.08 55437.28 88888.00 2007-04-15 06:12:18.000 105 12336.08 49.05 55437.28 88888.00 2007-04-15 06:12:18.125 105 12336.05 48.98 55437.28 88888.00 2007-04-15 06:12:18.250 105 12336.10 48.98 55437.28 88888.00 2007-04-15 06:12:18.375 105 12336.17 49.08 55437.28 88888.00 2007-04-15 06:12:18.500 105 12336.10 49.05 55437.28 88888.00 2007-04-15 06:12:18.625 105 12336.05 49.02 55437.25 88888.00 2007-04-15 06:12:18.750 105 12336.05 49.00 55437.28 88888.00 2007-04-15 06:12:18.875 105 12336.00 49.00 55437.28 88888.00 2007-04-15 06:12:19.000 105 12336.00 48.98 55437.25 88888.00 2007-04-15 06:12:19.125 105 12336.02 49.00 55437.30 88888.00 2007-04-15 06:12:19.250 105 12336.05 49.02 55437.32 88888.00 2007-04-15 06:12:19.375 105 12336.02 49.02 55437.30 88888.00 2007-04-15 06:12:19.500 105 12335.95 49.00 55437.28 88888.00 2007-04-15 06:12:19.625 105 12335.98 48.98 55437.28 88888.00 2007-04-15 06:12:19.750 105 12336.02 49.00 55437.28 88888.00 2007-04-15 06:12:19.875 105 12336.00 48.98 55437.28 88888.00 2007-04-15 06:12:20.000 105 12336.02 49.02 55437.25 88888.00 2007-04-15 06:12:20.125 105 12336.10 49.05 55437.30 88888.00 2007-04-15 06:12:20.250 105 12336.08 49.02 55437.32 88888.00 2007-04-15 06:12:20.375 105 12336.05 49.00 55437.30 88888.00 2007-04-15 06:12:20.500 105 12336.00 49.02 55437.28 88888.00 2007-04-15 06:12:20.625 105 12335.98 49.05 55437.30 88888.00 2007-04-15 06:12:20.750 105 12336.00 49.08 55437.32 88888.00 2007-04-15 06:12:20.875 105 12336.00 49.05 55437.35 88888.00 2007-04-15 06:12:21.000 105 12335.95 49.00 55437.30 88888.00 2007-04-15 06:12:21.125 105 12335.90 48.90 55437.28 88888.00 2007-04-15 06:12:21.250 105 12335.90 48.98 55437.28 88888.00 2007-04-15 06:12:21.375 105 12335.92 49.02 55437.25 88888.00 2007-04-15 06:12:21.500 105 12335.88 49.05 55437.28 88888.00 2007-04-15 06:12:21.625 105 12335.98 49.10 55437.28 88888.00 2007-04-15 06:12:21.750 105 12336.02 49.05 55437.30 88888.00 2007-04-15 06:12:21.875 105 12336.05 49.05 55437.30 88888.00 2007-04-15 06:12:22.000 105 12336.02 49.08 55437.28 88888.00 2007-04-15 06:12:22.125 105 12335.98 49.05 55437.28 88888.00 2007-04-15 06:12:22.250 105 12335.90 49.00 55437.28 88888.00 2007-04-15 06:12:22.375 105 12335.90 48.98 55437.25 88888.00 2007-04-15 06:12:22.500 105 12335.98 49.05 55437.28 88888.00 2007-04-15 06:12:22.625 105 12336.08 49.10 55437.30 88888.00 2007-04-15 06:12:22.750 105 12336.05 49.08 55437.32 88888.00 2007-04-15 06:12:22.875 105 12336.08 49.02 55437.30 88888.00 2007-04-15 06:12:23.000 105 12336.00 49.05 55437.28 88888.00 2007-04-15 06:12:23.125 105 12335.98 49.08 55437.22 88888.00 2007-04-15 06:12:23.250 105 12335.95 49.00 55437.25 88888.00 2007-04-15 06:12:23.375 105 12335.98 49.00 55437.25 88888.00 2007-04-15 06:12:23.500 105 12335.98 48.98 55437.25 88888.00 2007-04-15 06:12:23.625 105 12335.98 49.00 55437.25 88888.00 2007-04-15 06:12:23.750 105 12336.08 49.00 55437.25 88888.00 2007-04-15 06:12:23.875 105 12336.05 49.00 55437.30 88888.00 2007-04-15 06:12:24.000 105 12336.05 49.00 55437.30 88888.00 2007-04-15 06:12:24.125 105 12336.08 49.02 55437.28 88888.00 2007-04-15 06:12:24.250 105 12336.00 49.02 55437.25 88888.00 2007-04-15 06:12:24.375 105 12335.98 49.00 55437.25 88888.00 2007-04-15 06:12:24.500 105 12335.98 48.95 55437.28 88888.00 2007-04-15 06:12:24.625 105 12336.02 48.98 55437.30 88888.00 2007-04-15 06:12:24.750 105 12335.98 49.02 55437.30 88888.00 2007-04-15 06:12:24.875 105 12336.00 49.08 55437.30 88888.00 2007-04-15 06:12:25.000 105 12336.00 49.05 55437.28 88888.00 2007-04-15 06:12:25.125 105 12336.02 49.05 55437.30 88888.00 2007-04-15 06:12:25.250 105 12336.02 49.02 55437.30 88888.00 2007-04-15 06:12:25.375 105 12336.00 49.08 55437.28 88888.00 2007-04-15 06:12:25.500 105 12335.98 49.02 55437.28 88888.00 2007-04-15 06:12:25.625 105 12336.00 49.02 55437.28 88888.00 2007-04-15 06:12:25.750 105 12336.02 49.05 55437.30 88888.00 2007-04-15 06:12:25.875 105 12336.02 49.08 55437.35 88888.00 2007-04-15 06:12:26.000 105 12336.02 49.05 55437.32 88888.00 2007-04-15 06:12:26.125 105 12335.95 49.00 55437.30 88888.00 2007-04-15 06:12:26.250 105 12335.92 49.02 55437.28 88888.00 2007-04-15 06:12:26.375 105 12335.95 49.02 55437.28 88888.00 2007-04-15 06:12:26.500 105 12335.90 49.08 55437.25 88888.00 2007-04-15 06:12:26.625 105 12335.88 49.02 55437.25 88888.00 2007-04-15 06:12:26.750 105 12336.02 49.02 55437.22 88888.00 2007-04-15 06:12:26.875 105 12336.05 49.05 55437.25 88888.00 2007-04-15 06:12:27.000 105 12335.95 49.05 55437.22 88888.00 2007-04-15 06:12:27.125 105 12335.92 49.08 55437.28 88888.00 2007-04-15 06:12:27.250 105 12335.98 49.12 55437.30 88888.00 2007-04-15 06:12:27.375 105 12336.02 49.10 55437.30 88888.00 2007-04-15 06:12:27.500 105 12336.05 49.10 55437.30 88888.00 2007-04-15 06:12:27.625 105 12336.00 49.05 55437.28 88888.00 2007-04-15 06:12:27.750 105 12335.95 49.00 55437.28 88888.00 2007-04-15 06:12:27.875 105 12335.92 49.05 55437.32 88888.00 2007-04-15 06:12:28.000 105 12335.92 49.08 55437.30 88888.00 2007-04-15 06:12:28.125 105 12335.88 49.08 55437.28 88888.00 2007-04-15 06:12:28.250 105 12335.83 49.05 55437.28 88888.00 2007-04-15 06:12:28.375 105 12335.88 49.08 55437.28 88888.00 2007-04-15 06:12:28.500 105 12335.88 49.10 55437.28 88888.00 2007-04-15 06:12:28.625 105 12335.88 49.10 55437.28 88888.00 2007-04-15 06:12:28.750 105 12335.88 49.12 55437.25 88888.00 2007-04-15 06:12:28.875 105 12335.90 49.15 55437.25 88888.00 2007-04-15 06:12:29.000 105 12335.95 49.08 55437.22 88888.00 2007-04-15 06:12:29.125 105 12335.98 49.00 55437.22 88888.00 2007-04-15 06:12:29.250 105 12335.95 49.10 55437.28 88888.00 2007-04-15 06:12:29.375 105 12335.98 49.15 55437.28 88888.00 2007-04-15 06:12:29.500 105 12335.95 49.17 55437.28 88888.00 2007-04-15 06:12:29.625 105 12335.98 49.12 55437.25 88888.00 2007-04-15 06:12:29.750 105 12336.00 49.10 55437.25 88888.00 2007-04-15 06:12:29.875 105 12335.95 49.08 55437.28 88888.00 2007-04-15 06:12:30.000 105 12335.88 49.08 55437.28 88888.00 2007-04-15 06:12:30.125 105 12335.83 49.05 55437.30 88888.00 2007-04-15 06:12:30.250 105 12335.80 49.02 55437.30 88888.00 2007-04-15 06:12:30.375 105 12335.80 49.08 55437.30 88888.00 2007-04-15 06:12:30.500 105 12335.83 49.12 55437.30 88888.00 2007-04-15 06:12:30.625 105 12335.85 49.10 55437.28 88888.00 2007-04-15 06:12:30.750 105 12335.85 49.10 55437.28 88888.00 2007-04-15 06:12:30.875 105 12335.88 49.10 55437.30 88888.00 2007-04-15 06:12:31.000 105 12335.95 49.08 55437.30 88888.00 2007-04-15 06:12:31.125 105 12335.92 49.05 55437.30 88888.00 2007-04-15 06:12:31.250 105 12335.88 49.05 55437.30 88888.00 2007-04-15 06:12:31.375 105 12335.88 49.02 55437.30 88888.00 2007-04-15 06:12:31.500 105 12335.85 49.05 55437.25 88888.00 2007-04-15 06:12:31.625 105 12335.92 49.10 55437.30 88888.00 2007-04-15 06:12:31.750 105 12335.95 49.17 55437.30 88888.00 2007-04-15 06:12:31.875 105 12335.98 49.12 55437.28 88888.00 2007-04-15 06:12:32.000 105 12335.98 49.08 55437.28 88888.00 2007-04-15 06:12:32.125 105 12335.92 49.08 55437.25 88888.00 2007-04-15 06:12:32.250 105 12335.90 49.05 55437.25 88888.00 2007-04-15 06:12:32.375 105 12335.90 49.05 55437.25 88888.00 2007-04-15 06:12:32.500 105 12335.98 49.08 55437.30 88888.00 2007-04-15 06:12:32.625 105 12336.00 49.15 55437.28 88888.00 2007-04-15 06:12:32.750 105 12336.02 49.15 55437.28 88888.00 2007-04-15 06:12:32.875 105 12335.98 49.08 55437.28 88888.00 2007-04-15 06:12:33.000 105 12335.88 49.10 55437.25 88888.00 2007-04-15 06:12:33.125 105 12335.88 49.15 55437.28 88888.00 2007-04-15 06:12:33.250 105 12335.88 49.10 55437.28 88888.00 2007-04-15 06:12:33.375 105 12335.92 49.08 55437.28 88888.00 2007-04-15 06:12:33.500 105 12335.95 49.17 55437.30 88888.00 2007-04-15 06:12:33.625 105 12335.90 49.15 55437.30 88888.00 2007-04-15 06:12:33.750 105 12335.90 49.17 55437.30 88888.00 2007-04-15 06:12:33.875 105 12335.95 49.15 55437.28 88888.00 2007-04-15 06:12:34.000 105 12335.92 49.12 55437.28 88888.00 2007-04-15 06:12:34.125 105 12335.95 49.08 55437.30 88888.00 2007-04-15 06:12:34.250 105 12336.00 49.12 55437.30 88888.00 2007-04-15 06:12:34.375 105 12336.05 49.10 55437.30 88888.00 2007-04-15 06:12:34.500 105 12336.08 49.15 55437.30 88888.00 2007-04-15 06:12:34.625 105 12336.05 49.15 55437.32 88888.00 2007-04-15 06:12:34.750 105 12336.02 49.17 55437.30 88888.00 2007-04-15 06:12:34.875 105 12335.98 49.12 55437.28 88888.00 2007-04-15 06:12:35.000 105 12335.92 49.05 55437.25 88888.00 2007-04-15 06:12:35.125 105 12335.95 49.10 55437.28 88888.00 2007-04-15 06:12:35.250 105 12335.95 49.15 55437.28 88888.00 2007-04-15 06:12:35.375 105 12335.92 49.15 55437.25 88888.00 2007-04-15 06:12:35.500 105 12335.92 49.12 55437.25 88888.00 2007-04-15 06:12:35.625 105 12336.00 49.10 55437.25 88888.00 2007-04-15 06:12:35.750 105 12336.05 49.12 55437.28 88888.00 2007-04-15 06:12:35.875 105 12336.02 49.15 55437.30 88888.00 2007-04-15 06:12:36.000 105 12335.98 49.12 55437.25 88888.00 2007-04-15 06:12:36.125 105 12335.95 49.10 55437.22 88888.00 2007-04-15 06:12:36.250 105 12335.92 49.05 55437.22 88888.00 2007-04-15 06:12:36.375 105 12335.95 49.12 55437.25 88888.00 2007-04-15 06:12:36.500 105 12335.98 49.15 55437.28 88888.00 2007-04-15 06:12:36.625 105 12336.02 49.15 55437.30 88888.00 2007-04-15 06:12:36.750 105 12336.08 49.12 55437.30 88888.00 2007-04-15 06:12:36.875 105 12336.08 49.12 55437.32 88888.00 2007-04-15 06:12:37.000 105 12336.12 49.12 55437.32 88888.00 2007-04-15 06:12:37.125 105 12336.05 49.12 55437.30 88888.00 2007-04-15 06:12:37.250 105 12335.98 49.10 55437.30 88888.00 2007-04-15 06:12:37.375 105 12336.00 49.15 55437.30 88888.00 2007-04-15 06:12:37.500 105 12336.08 49.17 55437.30 88888.00 2007-04-15 06:12:37.625 105 12336.05 49.15 55437.25 88888.00 2007-04-15 06:12:37.750 105 12336.02 49.12 55437.25 88888.00 2007-04-15 06:12:37.875 105 12336.02 49.12 55437.25 88888.00 2007-04-15 06:12:38.000 105 12335.95 49.12 55437.25 88888.00 2007-04-15 06:12:38.125 105 12335.98 49.15 55437.30 88888.00 2007-04-15 06:12:38.250 105 12335.90 49.15 55437.30 88888.00 2007-04-15 06:12:38.375 105 12335.90 49.12 55437.30 88888.00 2007-04-15 06:12:38.500 105 12335.90 49.15 55437.30 88888.00 2007-04-15 06:12:38.625 105 12335.90 49.15 55437.28 88888.00 2007-04-15 06:12:38.750 105 12335.92 49.10 55437.28 88888.00 2007-04-15 06:12:38.875 105 12336.00 49.10 55437.30 88888.00 2007-04-15 06:12:39.000 105 12336.02 49.15 55437.28 88888.00 2007-04-15 06:12:39.125 105 12336.02 49.12 55437.30 88888.00 2007-04-15 06:12:39.250 105 12336.02 49.15 55437.30 88888.00 2007-04-15 06:12:39.375 105 12336.08 49.15 55437.28 88888.00 2007-04-15 06:12:39.500 105 12336.08 49.12 55437.30 88888.00 2007-04-15 06:12:39.625 105 12336.12 49.12 55437.30 88888.00 2007-04-15 06:12:39.750 105 12336.12 49.12 55437.32 88888.00 2007-04-15 06:12:39.875 105 12336.05 49.10 55437.30 88888.00 2007-04-15 06:12:40.000 105 12336.08 49.08 55437.28 88888.00 2007-04-15 06:12:40.125 105 12336.05 49.15 55437.30 88888.00 2007-04-15 06:12:40.250 105 12336.10 49.15 55437.32 88888.00 2007-04-15 06:12:40.375 105 12336.08 49.15 55437.30 88888.00 2007-04-15 06:12:40.500 105 12336.02 49.05 55437.28 88888.00 2007-04-15 06:12:40.625 105 12336.02 49.05 55437.28 88888.00 2007-04-15 06:12:40.750 105 12336.05 49.10 55437.30 88888.00 2007-04-15 06:12:40.875 105 12336.08 49.12 55437.30 88888.00 2007-04-15 06:12:41.000 105 12336.08 49.10 55437.25 88888.00 2007-04-15 06:12:41.125 105 12336.08 49.12 55437.25 88888.00 2007-04-15 06:12:41.250 105 12336.08 49.12 55437.25 88888.00 2007-04-15 06:12:41.375 105 12336.10 49.20 55437.28 88888.00 2007-04-15 06:12:41.500 105 12336.12 49.23 55437.30 88888.00 2007-04-15 06:12:41.625 105 12336.17 49.23 55437.32 88888.00 2007-04-15 06:12:41.750 105 12336.15 49.17 55437.30 88888.00 2007-04-15 06:12:41.875 105 12336.12 49.17 55437.28 88888.00 2007-04-15 06:12:42.000 105 12336.10 49.17 55437.30 88888.00 2007-04-15 06:12:42.125 105 12336.17 49.17 55437.28 88888.00 2007-04-15 06:12:42.250 105 12336.23 49.12 55437.28 88888.00 2007-04-15 06:12:42.375 105 12336.25 49.10 55437.25 88888.00 2007-04-15 06:12:42.500 105 12336.15 49.10 55437.28 88888.00 2007-04-15 06:12:42.625 105 12336.05 49.12 55437.28 88888.00 2007-04-15 06:12:42.750 105 12336.02 49.12 55437.22 88888.00 2007-04-15 06:12:42.875 105 12336.05 49.15 55437.28 88888.00 2007-04-15 06:12:43.000 105 12336.08 49.12 55437.30 88888.00 2007-04-15 06:12:43.125 105 12336.10 49.15 55437.32 88888.00 2007-04-15 06:12:43.250 105 12336.10 49.12 55437.32 88888.00 2007-04-15 06:12:43.375 105 12336.12 49.17 55437.32 88888.00 2007-04-15 06:12:43.500 105 12336.10 49.17 55437.30 88888.00 2007-04-15 06:12:43.625 105 12336.17 49.23 55437.35 88888.00 2007-04-15 06:12:43.750 105 12336.25 49.17 55437.32 88888.00 2007-04-15 06:12:43.875 105 12336.12 49.12 55437.30 88888.00 2007-04-15 06:12:44.000 105 12336.05 49.15 55437.28 88888.00 2007-04-15 06:12:44.125 105 12336.05 49.17 55437.28 88888.00 2007-04-15 06:12:44.250 105 12335.98 49.15 55437.32 88888.00 2007-04-15 06:12:44.375 105 12335.98 49.15 55437.30 88888.00 2007-04-15 06:12:44.500 105 12336.02 49.23 55437.32 88888.00 2007-04-15 06:12:44.625 105 12336.08 49.23 55437.35 88888.00 2007-04-15 06:12:44.750 105 12336.08 49.15 55437.32 88888.00 2007-04-15 06:12:44.875 105 12336.10 49.12 55437.35 88888.00 2007-04-15 06:12:45.000 105 12336.15 49.17 55437.35 88888.00 2007-04-15 06:12:45.125 105 12336.05 49.17 55437.32 88888.00 2007-04-15 06:12:45.250 105 12335.98 49.15 55437.32 88888.00 2007-04-15 06:12:45.375 105 12336.00 49.17 55437.32 88888.00 2007-04-15 06:12:45.500 105 12336.05 49.17 55437.35 88888.00 2007-04-15 06:12:45.625 105 12336.12 49.20 55437.35 88888.00 2007-04-15 06:12:45.750 105 12336.12 49.20 55437.35 88888.00 2007-04-15 06:12:45.875 105 12336.05 49.20 55437.32 88888.00 2007-04-15 06:12:46.000 105 12336.05 49.12 55437.30 88888.00 2007-04-15 06:12:46.125 105 12336.05 49.10 55437.30 88888.00 2007-04-15 06:12:46.250 105 12336.12 49.23 55437.35 88888.00 2007-04-15 06:12:46.375 105 12336.12 49.25 55437.35 88888.00 2007-04-15 06:12:46.500 105 12336.12 49.23 55437.32 88888.00 2007-04-15 06:12:46.625 105 12336.12 49.23 55437.32 88888.00 2007-04-15 06:12:46.750 105 12336.15 49.23 55437.32 88888.00 2007-04-15 06:12:46.875 105 12336.15 49.20 55437.30 88888.00 2007-04-15 06:12:47.000 105 12336.17 49.15 55437.30 88888.00 2007-04-15 06:12:47.125 105 12336.12 49.15 55437.35 88888.00 2007-04-15 06:12:47.250 105 12336.12 49.15 55437.35 88888.00 2007-04-15 06:12:47.375 105 12336.20 49.15 55437.35 88888.00 2007-04-15 06:12:47.500 105 12336.15 49.17 55437.35 88888.00 2007-04-15 06:12:47.625 105 12336.08 49.20 55437.35 88888.00 2007-04-15 06:12:47.750 105 12336.02 49.17 55437.32 88888.00 2007-04-15 06:12:47.875 105 12336.00 49.10 55437.30 88888.00 2007-04-15 06:12:48.000 105 12335.98 49.10 55437.30 88888.00 2007-04-15 06:12:48.125 105 12336.02 49.17 55437.32 88888.00 2007-04-15 06:12:48.250 105 12336.05 49.20 55437.38 88888.00 2007-04-15 06:12:48.375 105 12336.15 49.20 55437.35 88888.00 2007-04-15 06:12:48.500 105 12336.17 49.25 55437.32 88888.00 2007-04-15 06:12:48.625 105 12336.12 49.20 55437.35 88888.00 2007-04-15 06:12:48.750 105 12336.10 49.15 55437.35 88888.00 2007-04-15 06:12:48.875 105 12336.10 49.17 55437.35 88888.00 2007-04-15 06:12:49.000 105 12336.08 49.12 55437.30 88888.00 2007-04-15 06:12:49.125 105 12335.98 49.10 55437.30 88888.00 2007-04-15 06:12:49.250 105 12336.00 49.17 55437.32 88888.00 2007-04-15 06:12:49.375 105 12336.10 49.20 55437.35 88888.00 2007-04-15 06:12:49.500 105 12336.08 49.15 55437.38 88888.00 2007-04-15 06:12:49.625 105 12336.05 49.20 55437.35 88888.00 2007-04-15 06:12:49.750 105 12336.08 49.17 55437.32 88888.00 2007-04-15 06:12:49.875 105 12336.08 49.12 55437.35 88888.00 2007-04-15 06:12:50.000 105 12336.08 49.15 55437.35 88888.00 2007-04-15 06:12:50.125 105 12336.08 49.15 55437.35 88888.00 2007-04-15 06:12:50.250 105 12336.05 49.15 55437.32 88888.00 2007-04-15 06:12:50.375 105 12336.08 49.12 55437.35 88888.00 2007-04-15 06:12:50.500 105 12336.02 49.08 55437.32 88888.00 2007-04-15 06:12:50.625 105 12336.05 49.12 55437.32 88888.00 2007-04-15 06:12:50.750 105 12336.12 49.25 55437.35 88888.00 2007-04-15 06:12:50.875 105 12336.12 49.20 55437.32 88888.00 2007-04-15 06:12:51.000 105 12336.10 49.23 55437.32 88888.00 2007-04-15 06:12:51.125 105 12336.05 49.20 55437.32 88888.00 2007-04-15 06:12:51.250 105 12336.02 49.15 55437.32 88888.00 2007-04-15 06:12:51.375 105 12336.05 49.17 55437.32 88888.00 2007-04-15 06:12:51.500 105 12336.10 49.15 55437.35 88888.00 2007-04-15 06:12:51.625 105 12336.08 49.15 55437.32 88888.00 2007-04-15 06:12:51.750 105 12336.08 49.15 55437.35 88888.00 2007-04-15 06:12:51.875 105 12336.05 49.20 55437.35 88888.00 2007-04-15 06:12:52.000 105 12336.08 49.20 55437.35 88888.00 2007-04-15 06:12:52.125 105 12336.05 49.15 55437.35 88888.00 2007-04-15 06:12:52.250 105 12336.08 49.10 55437.38 88888.00 2007-04-15 06:12:52.375 105 12336.10 49.12 55437.38 88888.00 2007-04-15 06:12:52.500 105 12336.08 49.17 55437.38 88888.00 2007-04-15 06:12:52.625 105 12336.08 49.15 55437.38 88888.00 2007-04-15 06:12:52.750 105 12336.05 49.12 55437.35 88888.00 2007-04-15 06:12:52.875 105 12336.08 49.23 55437.38 88888.00 2007-04-15 06:12:53.000 105 12336.02 49.17 55437.38 88888.00 2007-04-15 06:12:53.125 105 12336.00 49.12 55437.35 88888.00 2007-04-15 06:12:53.250 105 12335.98 49.15 55437.30 88888.00 2007-04-15 06:12:53.375 105 12336.00 49.12 55437.30 88888.00 2007-04-15 06:12:53.500 105 12336.05 49.17 55437.32 88888.00 2007-04-15 06:12:53.625 105 12336.05 49.17 55437.32 88888.00 2007-04-15 06:12:53.750 105 12336.08 49.23 55437.38 88888.00 2007-04-15 06:12:53.875 105 12336.10 49.20 55437.38 88888.00 2007-04-15 06:12:54.000 105 12336.08 49.17 55437.35 88888.00 2007-04-15 06:12:54.125 105 12336.05 49.12 55437.32 88888.00 2007-04-15 06:12:54.250 105 12336.00 49.12 55437.30 88888.00 2007-04-15 06:12:54.375 105 12336.00 49.12 55437.32 88888.00 2007-04-15 06:12:54.500 105 12336.02 49.10 55437.35 88888.00 2007-04-15 06:12:54.625 105 12336.02 49.17 55437.38 88888.00 2007-04-15 06:12:54.750 105 12336.08 49.20 55437.38 88888.00 2007-04-15 06:12:54.875 105 12336.00 49.12 55437.32 88888.00 2007-04-15 06:12:55.000 105 12335.95 49.15 55437.32 88888.00 2007-04-15 06:12:55.125 105 12335.98 49.20 55437.32 88888.00 2007-04-15 06:12:55.250 105 12336.00 49.20 55437.32 88888.00 2007-04-15 06:12:55.375 105 12336.08 49.20 55437.32 88888.00 2007-04-15 06:12:55.500 105 12336.08 49.20 55437.32 88888.00 2007-04-15 06:12:55.625 105 12336.05 49.17 55437.30 88888.00 2007-04-15 06:12:55.750 105 12336.08 49.15 55437.28 88888.00 2007-04-15 06:12:55.875 105 12336.05 49.17 55437.28 88888.00 2007-04-15 06:12:56.000 105 12336.05 49.20 55437.28 88888.00 2007-04-15 06:12:56.125 105 12336.02 49.20 55437.35 88888.00 2007-04-15 06:12:56.250 105 12336.00 49.17 55437.35 88888.00 2007-04-15 06:12:56.375 105 12336.02 49.17 55437.38 88888.00 2007-04-15 06:12:56.500 105 12336.02 49.17 55437.35 88888.00 2007-04-15 06:12:56.625 105 12336.02 49.17 55437.35 88888.00 2007-04-15 06:12:56.750 105 12336.05 49.23 55437.35 88888.00 2007-04-15 06:12:56.875 105 12336.08 49.23 55437.35 88888.00 2007-04-15 06:12:57.000 105 12336.08 49.25 55437.35 88888.00 2007-04-15 06:12:57.125 105 12336.08 49.27 55437.35 88888.00 2007-04-15 06:12:57.250 105 12336.08 49.25 55437.32 88888.00 2007-04-15 06:12:57.375 105 12336.05 49.23 55437.32 88888.00 2007-04-15 06:12:57.500 105 12336.05 49.23 55437.32 88888.00 2007-04-15 06:12:57.625 105 12336.08 49.25 55437.35 88888.00 2007-04-15 06:12:57.750 105 12336.05 49.27 55437.35 88888.00 2007-04-15 06:12:57.875 105 12336.02 49.25 55437.30 88888.00 2007-04-15 06:12:58.000 105 12336.02 49.25 55437.30 88888.00 2007-04-15 06:12:58.125 105 12336.02 49.30 55437.35 88888.00 2007-04-15 06:12:58.250 105 12336.00 49.27 55437.38 88888.00 2007-04-15 06:12:58.375 105 12335.98 49.25 55437.38 88888.00 2007-04-15 06:12:58.500 105 12335.95 49.27 55437.35 88888.00 2007-04-15 06:12:58.625 105 12335.95 49.30 55437.35 88888.00 2007-04-15 06:12:58.750 105 12335.95 49.30 55437.38 88888.00 2007-04-15 06:12:58.875 105 12336.00 49.27 55437.38 88888.00 2007-04-15 06:12:59.000 105 12336.00 49.27 55437.35 88888.00 2007-04-15 06:12:59.125 105 12336.02 49.27 55437.32 88888.00 2007-04-15 06:12:59.250 105 12336.00 49.27 55437.35 88888.00 2007-04-15 06:12:59.375 105 12336.02 49.27 55437.38 88888.00 2007-04-15 06:12:59.500 105 12335.95 49.27 55437.38 88888.00 2007-04-15 06:12:59.625 105 12335.98 49.25 55437.35 88888.00 2007-04-15 06:12:59.750 105 12336.00 49.27 55437.35 88888.00 2007-04-15 06:12:59.875 105 12336.00 49.27 55437.32 88888.00 2007-04-15 06:13:00.000 105 12336.02 49.23 55437.30 88888.00 2007-04-15 06:13:00.125 105 12335.95 49.30 55437.32 88888.00 2007-04-15 06:13:00.250 105 12335.95 49.30 55437.30 88888.00 2007-04-15 06:13:00.375 105 12336.00 49.25 55437.32 88888.00 2007-04-15 06:13:00.500 105 12335.98 49.27 55437.32 88888.00 2007-04-15 06:13:00.625 105 12336.00 49.27 55437.32 88888.00 2007-04-15 06:13:00.750 105 12336.05 49.33 55437.35 88888.00 2007-04-15 06:13:00.875 105 12336.10 49.23 55437.30 88888.00 2007-04-15 06:13:01.000 105 12336.10 49.25 55437.30 88888.00 2007-04-15 06:13:01.125 105 12336.02 49.27 55437.35 88888.00 2007-04-15 06:13:01.250 105 12336.00 49.30 55437.38 88888.00 2007-04-15 06:13:01.375 105 12336.00 49.35 55437.38 88888.00 2007-04-15 06:13:01.500 105 12335.95 49.30 55437.38 88888.00 2007-04-15 06:13:01.625 105 12335.92 49.25 55437.32 88888.00 2007-04-15 06:13:01.750 105 12336.02 49.30 55437.35 88888.00 2007-04-15 06:13:01.875 105 12336.05 49.33 55437.38 88888.00 2007-04-15 06:13:02.000 105 12336.08 49.30 55437.38 88888.00 2007-04-15 06:13:02.125 105 12336.12 49.35 55437.38 88888.00 2007-04-15 06:13:02.250 105 12336.08 49.33 55437.38 88888.00 2007-04-15 06:13:02.375 105 12336.08 49.27 55437.38 88888.00 2007-04-15 06:13:02.500 105 12336.10 49.33 55437.35 88888.00 2007-04-15 06:13:02.625 105 12336.05 49.33 55437.32 88888.00 2007-04-15 06:13:02.750 105 12336.05 49.35 55437.32 88888.00 2007-04-15 06:13:02.875 105 12336.02 49.33 55437.30 88888.00 2007-04-15 06:13:03.000 105 12336.00 49.33 55437.32 88888.00 2007-04-15 06:13:03.125 105 12336.02 49.38 55437.38 88888.00 2007-04-15 06:13:03.250 105 12336.00 49.38 55437.35 88888.00 2007-04-15 06:13:03.375 105 12335.98 49.35 55437.32 88888.00 2007-04-15 06:13:03.500 105 12336.00 49.40 55437.32 88888.00 2007-04-15 06:13:03.625 105 12336.05 49.38 55437.35 88888.00 2007-04-15 06:13:03.750 105 12336.08 49.38 55437.40 88888.00 2007-04-15 06:13:03.875 105 12336.05 49.35 55437.38 88888.00 2007-04-15 06:13:04.000 105 12335.98 49.27 55437.32 88888.00 2007-04-15 06:13:04.125 105 12335.98 49.30 55437.35 88888.00 2007-04-15 06:13:04.250 105 12335.98 49.30 55437.38 88888.00 2007-04-15 06:13:04.375 105 12336.05 49.33 55437.38 88888.00 2007-04-15 06:13:04.500 105 12336.02 49.30 55437.35 88888.00 2007-04-15 06:13:04.625 105 12335.95 49.25 55437.32 88888.00 2007-04-15 06:13:04.750 105 12336.00 49.38 55437.35 88888.00 2007-04-15 06:13:04.875 105 12336.00 49.42 55437.38 88888.00 2007-04-15 06:13:05.000 105 12336.00 49.35 55437.38 88888.00 2007-04-15 06:13:05.125 105 12336.02 49.33 55437.35 88888.00 2007-04-15 06:13:05.250 105 12335.98 49.35 55437.40 88888.00 2007-04-15 06:13:05.375 105 12336.00 49.38 55437.38 88888.00 2007-04-15 06:13:05.500 105 12335.98 49.40 55437.43 88888.00 2007-04-15 06:13:05.625 105 12336.02 49.38 55437.40 88888.00 2007-04-15 06:13:05.750 105 12336.02 49.35 55437.38 88888.00 2007-04-15 06:13:05.875 105 12335.90 49.38 55437.38 88888.00 2007-04-15 06:13:06.000 105 12335.85 49.33 55437.35 88888.00 2007-04-15 06:13:06.125 105 12335.85 49.38 55437.43 88888.00 2007-04-15 06:13:06.250 105 12335.92 49.42 55437.43 88888.00 2007-04-15 06:13:06.375 105 12336.10 49.50 55437.43 88888.00 2007-04-15 06:13:06.500 105 12336.08 49.45 55437.40 88888.00 2007-04-15 06:13:06.625 105 12336.02 49.42 55437.40 88888.00 2007-04-15 06:13:06.750 105 12335.92 49.35 55437.35 88888.00 2007-04-15 06:13:06.875 105 12335.95 49.38 55437.35 88888.00 2007-04-15 06:13:07.000 105 12335.95 49.42 55437.38 88888.00 2007-04-15 06:13:07.125 105 12336.00 49.45 55437.40 88888.00 2007-04-15 06:13:07.250 105 12336.02 49.40 55437.43 88888.00 2007-04-15 06:13:07.375 105 12336.02 49.40 55437.40 88888.00 2007-04-15 06:13:07.500 105 12336.00 49.38 55437.38 88888.00 2007-04-15 06:13:07.625 105 12335.98 49.40 55437.35 88888.00 2007-04-15 06:13:07.750 105 12336.02 49.38 55437.35 88888.00 2007-04-15 06:13:07.875 105 12336.08 49.40 55437.35 88888.00 2007-04-15 06:13:08.000 105 12336.15 49.48 55437.35 88888.00 2007-04-15 06:13:08.125 105 12336.17 49.42 55437.35 88888.00 2007-04-15 06:13:08.250 105 12336.02 49.35 55437.38 88888.00 2007-04-15 06:13:08.375 105 12335.95 49.38 55437.35 88888.00 2007-04-15 06:13:08.500 105 12335.95 49.40 55437.38 88888.00 2007-04-15 06:13:08.625 105 12336.00 49.48 55437.40 88888.00 2007-04-15 06:13:08.750 105 12336.00 49.50 55437.43 88888.00 2007-04-15 06:13:08.875 105 12336.02 49.45 55437.40 88888.00 2007-04-15 06:13:09.000 105 12336.05 49.42 55437.38 88888.00 2007-04-15 06:13:09.125 105 12336.02 49.48 55437.43 88888.00 2007-04-15 06:13:09.250 105 12335.98 49.45 55437.43 88888.00 2007-04-15 06:13:09.375 105 12336.00 49.42 55437.40 88888.00 2007-04-15 06:13:09.500 105 12336.00 49.40 55437.43 88888.00 2007-04-15 06:13:09.625 105 12336.00 49.40 55437.40 88888.00 2007-04-15 06:13:09.750 105 12335.98 49.38 55437.38 88888.00 2007-04-15 06:13:09.875 105 12335.90 49.42 55437.38 88888.00 2007-04-15 06:13:10.000 105 12335.95 49.50 55437.38 88888.00 2007-04-15 06:13:10.125 105 12335.98 49.50 55437.40 88888.00 2007-04-15 06:13:10.250 105 12336.00 49.50 55437.40 88888.00 2007-04-15 06:13:10.375 105 12336.00 49.50 55437.40 88888.00 2007-04-15 06:13:10.500 105 12336.05 49.52 55437.43 88888.00 2007-04-15 06:13:10.625 105 12336.02 49.45 55437.38 88888.00 2007-04-15 06:13:10.750 105 12335.95 49.48 55437.40 88888.00 2007-04-15 06:13:10.875 105 12335.90 49.52 55437.38 88888.00 2007-04-15 06:13:11.000 105 12335.88 49.48 55437.35 88888.00 2007-04-15 06:13:11.125 105 12335.95 49.45 55437.40 88888.00 2007-04-15 06:13:11.250 105 12335.98 49.45 55437.40 88888.00 2007-04-15 06:13:11.375 105 12335.95 49.48 55437.40 88888.00 2007-04-15 06:13:11.500 105 12335.92 49.45 55437.38 88888.00 2007-04-15 06:13:11.625 105 12335.88 49.45 55437.38 88888.00 2007-04-15 06:13:11.750 105 12335.83 49.50 55437.40 88888.00 2007-04-15 06:13:11.875 105 12335.90 49.52 55437.43 88888.00 2007-04-15 06:13:12.000 105 12335.92 49.45 55437.40 88888.00 2007-04-15 06:13:12.125 105 12335.92 49.48 55437.43 88888.00 2007-04-15 06:13:12.250 105 12335.92 49.42 55437.40 88888.00 2007-04-15 06:13:12.375 105 12335.95 49.38 55437.40 88888.00 2007-04-15 06:13:12.500 105 12335.98 49.40 55437.40 88888.00 2007-04-15 06:13:12.625 105 12335.98 49.48 55437.40 88888.00 2007-04-15 06:13:12.750 105 12335.90 49.45 55437.40 88888.00 2007-04-15 06:13:12.875 105 12335.88 49.42 55437.40 88888.00 2007-04-15 06:13:13.000 105 12335.98 49.42 55437.40 88888.00 2007-04-15 06:13:13.125 105 12336.02 49.50 55437.43 88888.00 2007-04-15 06:13:13.250 105 12336.02 49.52 55437.45 88888.00 2007-04-15 06:13:13.375 105 12335.98 49.48 55437.43 88888.00 2007-04-15 06:13:13.500 105 12335.90 49.45 55437.40 88888.00 2007-04-15 06:13:13.625 105 12335.92 49.50 55437.43 88888.00 2007-04-15 06:13:13.750 105 12335.95 49.60 55437.47 88888.00 2007-04-15 06:13:13.875 105 12335.95 49.60 55437.47 88888.00 2007-04-15 06:13:14.000 105 12335.95 49.52 55437.45 88888.00 2007-04-15 06:13:14.125 105 12335.88 49.50 55437.45 88888.00 2007-04-15 06:13:14.250 105 12335.80 49.45 55437.45 88888.00 2007-04-15 06:13:14.375 105 12335.80 49.45 55437.43 88888.00 2007-04-15 06:13:14.500 105 12335.85 49.50 55437.43 88888.00 2007-04-15 06:13:14.625 105 12335.90 49.50 55437.45 88888.00 2007-04-15 06:13:14.750 105 12336.00 49.55 55437.47 88888.00 2007-04-15 06:13:14.875 105 12335.98 49.58 55437.50 88888.00 2007-04-15 06:13:15.000 105 12335.90 49.50 55437.43 88888.00 2007-04-15 06:13:15.125 105 12335.85 49.48 55437.43 88888.00 2007-04-15 06:13:15.250 105 12335.90 49.50 55437.50 88888.00 2007-04-15 06:13:15.375 105 12335.98 49.58 55437.47 88888.00 2007-04-15 06:13:15.500 105 12335.95 49.55 55437.45 88888.00 2007-04-15 06:13:15.625 105 12335.98 49.50 55437.40 88888.00 2007-04-15 06:13:15.750 105 12335.90 49.50 55437.43 88888.00 2007-04-15 06:13:15.875 105 12335.90 49.52 55437.43 88888.00 2007-04-15 06:13:16.000 105 12335.92 49.48 55437.40 88888.00 2007-04-15 06:13:16.125 105 12335.90 49.52 55437.40 88888.00 2007-04-15 06:13:16.250 105 12335.92 49.55 55437.43 88888.00 2007-04-15 06:13:16.375 105 12335.92 49.58 55437.43 88888.00 2007-04-15 06:13:16.500 105 12335.88 49.55 55437.40 88888.00 2007-04-15 06:13:16.625 105 12335.83 49.52 55437.38 88888.00 2007-04-15 06:13:16.750 105 12335.90 49.58 55437.38 88888.00 2007-04-15 06:13:16.875 105 12335.92 49.60 55437.38 88888.00 2007-04-15 06:13:17.000 105 12335.88 49.58 55437.43 88888.00 2007-04-15 06:13:17.125 105 12335.85 49.55 55437.43 88888.00 2007-04-15 06:13:17.250 105 12335.88 49.55 55437.40 88888.00 2007-04-15 06:13:17.375 105 12335.92 49.55 55437.40 88888.00 2007-04-15 06:13:17.500 105 12335.95 49.50 55437.40 88888.00 2007-04-15 06:13:17.625 105 12335.95 49.52 55437.40 88888.00 2007-04-15 06:13:17.750 105 12335.90 49.50 55437.40 88888.00 2007-04-15 06:13:17.875 105 12335.90 49.45 55437.43 88888.00 2007-04-15 06:13:18.000 105 12336.00 49.58 55437.45 88888.00 2007-04-15 06:13:18.125 105 12335.92 49.60 55437.47 88888.00 2007-04-15 06:13:18.250 105 12335.88 49.60 55437.45 88888.00 2007-04-15 06:13:18.375 105 12335.95 49.58 55437.47 88888.00 2007-04-15 06:13:18.500 105 12335.92 49.55 55437.47 88888.00 2007-04-15 06:13:18.625 105 12335.85 49.52 55437.45 88888.00 2007-04-15 06:13:18.750 105 12335.88 49.52 55437.43 88888.00 2007-04-15 06:13:18.875 105 12335.90 49.58 55437.47 88888.00 2007-04-15 06:13:19.000 105 12335.90 49.60 55437.45 88888.00 2007-04-15 06:13:19.125 105 12335.83 49.55 55437.43 88888.00 2007-04-15 06:13:19.250 105 12335.88 49.52 55437.47 88888.00 2007-04-15 06:13:19.375 105 12335.92 49.58 55437.50 88888.00 2007-04-15 06:13:19.500 105 12335.92 49.60 55437.50 88888.00 2007-04-15 06:13:19.625 105 12335.88 49.60 55437.53 88888.00 2007-04-15 06:13:19.750 105 12335.85 49.60 55437.53 88888.00 2007-04-15 06:13:19.875 105 12335.90 49.60 55437.53 88888.00 2007-04-15 06:13:20.000 105 12335.92 49.58 55437.43 88888.00 2007-04-15 06:13:20.125 105 12335.92 49.58 55437.45 88888.00 2007-04-15 06:13:20.250 105 12335.90 49.58 55437.47 88888.00 2007-04-15 06:13:20.375 105 12335.98 49.60 55437.50 88888.00 2007-04-15 06:13:20.500 105 12336.02 49.60 55437.50 88888.00 2007-04-15 06:13:20.625 105 12336.00 49.60 55437.47 88888.00 2007-04-15 06:13:20.750 105 12335.95 49.62 55437.45 88888.00 2007-04-15 06:13:20.875 105 12335.95 49.60 55437.43 88888.00 2007-04-15 06:13:21.000 105 12335.98 49.60 55437.43 88888.00 2007-04-15 06:13:21.125 105 12335.85 49.55 55437.45 88888.00 2007-04-15 06:13:21.250 105 12335.80 49.55 55437.45 88888.00 2007-04-15 06:13:21.375 105 12335.85 49.65 55437.43 88888.00 2007-04-15 06:13:21.500 105 12335.85 49.62 55437.47 88888.00 2007-04-15 06:13:21.625 105 12335.95 49.62 55437.47 88888.00 2007-04-15 06:13:21.750 105 12335.98 49.60 55437.47 88888.00 2007-04-15 06:13:21.875 105 12335.85 49.62 55437.45 88888.00 2007-04-15 06:13:22.000 105 12335.88 49.65 55437.47 88888.00 2007-04-15 06:13:22.125 105 12335.92 49.65 55437.50 88888.00 2007-04-15 06:13:22.250 105 12335.88 49.60 55437.50 88888.00 2007-04-15 06:13:22.375 105 12335.88 49.60 55437.45 88888.00 2007-04-15 06:13:22.500 105 12335.90 49.58 55437.45 88888.00 2007-04-15 06:13:22.625 105 12335.90 49.62 55437.47 88888.00 2007-04-15 06:13:22.750 105 12335.92 49.67 55437.47 88888.00 2007-04-15 06:13:22.875 105 12335.98 49.67 55437.47 88888.00 2007-04-15 06:13:23.000 105 12335.90 49.58 55437.45 88888.00 2007-04-15 06:13:23.125 105 12335.85 49.55 55437.45 88888.00 2007-04-15 06:13:23.250 105 12335.83 49.55 55437.47 88888.00 2007-04-15 06:13:23.375 105 12335.92 49.60 55437.45 88888.00 2007-04-15 06:13:23.500 105 12335.95 49.58 55437.45 88888.00 2007-04-15 06:13:23.625 105 12335.95 49.58 55437.43 88888.00 2007-04-15 06:13:23.750 105 12335.92 49.60 55437.43 88888.00 2007-04-15 06:13:23.875 105 12335.92 49.65 55437.43 88888.00 2007-04-15 06:13:24.000 105 12335.92 49.62 55437.40 88888.00 2007-04-15 06:13:24.125 105 12335.95 49.60 55437.43 88888.00 2007-04-15 06:13:24.250 105 12335.90 49.60 55437.43 88888.00 2007-04-15 06:13:24.375 105 12335.92 49.65 55437.43 88888.00 2007-04-15 06:13:24.500 105 12335.98 49.65 55437.40 88888.00 2007-04-15 06:13:24.625 105 12336.02 49.67 55437.45 88888.00 2007-04-15 06:13:24.750 105 12335.98 49.65 55437.45 88888.00 2007-04-15 06:13:24.875 105 12335.98 49.60 55437.43 88888.00 2007-04-15 06:13:25.000 105 12336.02 49.62 55437.50 88888.00 2007-04-15 06:13:25.125 105 12336.00 49.65 55437.50 88888.00 2007-04-15 06:13:25.250 105 12335.98 49.62 55437.50 88888.00 2007-04-15 06:13:25.375 105 12336.05 49.65 55437.47 88888.00 2007-04-15 06:13:25.500 105 12336.00 49.62 55437.47 88888.00 2007-04-15 06:13:25.625 105 12335.95 49.58 55437.47 88888.00 2007-04-15 06:13:25.750 105 12335.92 49.58 55437.45 88888.00 2007-04-15 06:13:25.875 105 12335.95 49.65 55437.47 88888.00 2007-04-15 06:13:26.000 105 12336.02 49.65 55437.47 88888.00 2007-04-15 06:13:26.125 105 12335.98 49.62 55437.45 88888.00 2007-04-15 06:13:26.250 105 12335.92 49.62 55437.47 88888.00 2007-04-15 06:13:26.375 105 12335.98 49.65 55437.45 88888.00 2007-04-15 06:13:26.500 105 12336.00 49.62 55437.45 88888.00 2007-04-15 06:13:26.625 105 12335.98 49.62 55437.45 88888.00 2007-04-15 06:13:26.750 105 12335.92 49.67 55437.45 88888.00 2007-04-15 06:13:26.875 105 12335.95 49.65 55437.45 88888.00 2007-04-15 06:13:27.000 105 12335.95 49.65 55437.45 88888.00 2007-04-15 06:13:27.125 105 12335.92 49.67 55437.47 88888.00 2007-04-15 06:13:27.250 105 12335.95 49.67 55437.50 88888.00 2007-04-15 06:13:27.375 105 12336.00 49.60 55437.50 88888.00 2007-04-15 06:13:27.500 105 12336.08 49.60 55437.50 88888.00 2007-04-15 06:13:27.625 105 12335.98 49.58 55437.45 88888.00 2007-04-15 06:13:27.750 105 12335.83 49.55 55437.45 88888.00 2007-04-15 06:13:27.875 105 12335.85 49.60 55437.47 88888.00 2007-04-15 06:13:28.000 105 12335.92 49.62 55437.47 88888.00 2007-04-15 06:13:28.125 105 12335.95 49.62 55437.50 88888.00 2007-04-15 06:13:28.250 105 12335.85 49.62 55437.47 88888.00 2007-04-15 06:13:28.375 105 12335.90 49.65 55437.50 88888.00 2007-04-15 06:13:28.500 105 12335.88 49.67 55437.50 88888.00 2007-04-15 06:13:28.625 105 12335.88 49.65 55437.53 88888.00 2007-04-15 06:13:28.750 105 12335.95 49.65 55437.53 88888.00 2007-04-15 06:13:28.875 105 12335.98 49.65 55437.50 88888.00 2007-04-15 06:13:29.000 105 12335.95 49.65 55437.47 88888.00 2007-04-15 06:13:29.125 105 12335.95 49.62 55437.45 88888.00 2007-04-15 06:13:29.250 105 12335.95 49.62 55437.50 88888.00 2007-04-15 06:13:29.375 105 12335.92 49.67 55437.50 88888.00 2007-04-15 06:13:29.500 105 12335.90 49.65 55437.50 88888.00 2007-04-15 06:13:29.625 105 12335.98 49.67 55437.47 88888.00 2007-04-15 06:13:29.750 105 12336.02 49.65 55437.47 88888.00 2007-04-15 06:13:29.875 105 12336.02 49.67 55437.53 88888.00 2007-04-15 06:13:30.000 105 12336.05 49.65 55437.50 88888.00 2007-04-15 06:13:30.125 105 12335.98 49.60 55437.47 88888.00 2007-04-15 06:13:30.250 105 12335.92 49.62 55437.47 88888.00 2007-04-15 06:13:30.375 105 12336.00 49.65 55437.47 88888.00 2007-04-15 06:13:30.500 105 12336.08 49.73 55437.55 88888.00 2007-04-15 06:13:30.625 105 12336.00 49.65 55437.50 88888.00 2007-04-15 06:13:30.750 105 12335.98 49.60 55437.45 88888.00 2007-04-15 06:13:30.875 105 12336.00 49.60 55437.45 88888.00 2007-04-15 06:13:31.000 105 12336.02 49.65 55437.47 88888.00 2007-04-15 06:13:31.125 105 12336.08 49.67 55437.47 88888.00 2007-04-15 06:13:31.250 105 12336.10 49.67 55437.47 88888.00 2007-04-15 06:13:31.375 105 12336.05 49.73 55437.50 88888.00 2007-04-15 06:13:31.500 105 12335.95 49.65 55437.47 88888.00 2007-04-15 06:13:31.625 105 12335.90 49.62 55437.47 88888.00 2007-04-15 06:13:31.750 105 12335.95 49.62 55437.47 88888.00 2007-04-15 06:13:31.875 105 12336.05 49.67 55437.47 88888.00 2007-04-15 06:13:32.000 105 12336.02 49.67 55437.47 88888.00 2007-04-15 06:13:32.125 105 12335.90 49.67 55437.45 88888.00 2007-04-15 06:13:32.250 105 12335.88 49.60 55437.47 88888.00 2007-04-15 06:13:32.375 105 12336.00 49.70 55437.47 88888.00 2007-04-15 06:13:32.500 105 12336.00 49.70 55437.50 88888.00 2007-04-15 06:13:32.625 105 12335.95 49.73 55437.47 88888.00 2007-04-15 06:13:32.750 105 12335.95 49.70 55437.47 88888.00 2007-04-15 06:13:32.875 105 12335.95 49.67 55437.47 88888.00 2007-04-15 06:13:33.000 105 12335.95 49.67 55437.45 88888.00 2007-04-15 06:13:33.125 105 12335.92 49.65 55437.50 88888.00 2007-04-15 06:13:33.250 105 12335.92 49.70 55437.55 88888.00 2007-04-15 06:13:33.375 105 12335.95 49.75 55437.53 88888.00 2007-04-15 06:13:33.500 105 12335.90 49.75 55437.50 88888.00 2007-04-15 06:13:33.625 105 12335.95 49.75 55437.50 88888.00 2007-04-15 06:13:33.750 105 12335.92 49.73 55437.53 88888.00 2007-04-15 06:13:33.875 105 12335.90 49.73 55437.50 88888.00 2007-04-15 06:13:34.000 105 12335.90 49.67 55437.47 88888.00 2007-04-15 06:13:34.125 105 12335.88 49.65 55437.50 88888.00 2007-04-15 06:13:34.250 105 12335.85 49.67 55437.50 88888.00 2007-04-15 06:13:34.375 105 12335.88 49.67 55437.50 88888.00 2007-04-15 06:13:34.500 105 12336.00 49.67 55437.53 88888.00 2007-04-15 06:13:34.625 105 12336.05 49.75 55437.53 88888.00 2007-04-15 06:13:34.750 105 12336.00 49.73 55437.50 88888.00 2007-04-15 06:13:34.875 105 12335.95 49.67 55437.50 88888.00 2007-04-15 06:13:35.000 105 12336.00 49.65 55437.50 88888.00 2007-04-15 06:13:35.125 105 12336.00 49.65 55437.47 88888.00 2007-04-15 06:13:35.250 105 12335.90 49.65 55437.47 88888.00 2007-04-15 06:13:35.375 105 12335.95 49.70 55437.47 88888.00 2007-04-15 06:13:35.500 105 12335.90 49.70 55437.50 88888.00 2007-04-15 06:13:35.625 105 12335.90 49.67 55437.47 88888.00 2007-04-15 06:13:35.750 105 12335.95 49.67 55437.45 88888.00 2007-04-15 06:13:35.875 105 12335.95 49.70 55437.47 88888.00 2007-04-15 06:13:36.000 105 12335.88 49.65 55437.45 88888.00 2007-04-15 06:13:36.125 105 12335.92 49.65 55437.47 88888.00 2007-04-15 06:13:36.250 105 12335.98 49.70 55437.50 88888.00 2007-04-15 06:13:36.375 105 12335.98 49.70 55437.50 88888.00 2007-04-15 06:13:36.500 105 12335.90 49.67 55437.47 88888.00 2007-04-15 06:13:36.625 105 12335.92 49.73 55437.53 88888.00 2007-04-15 06:13:36.750 105 12335.98 49.75 55437.50 88888.00 2007-04-15 06:13:36.875 105 12335.90 49.70 55437.50 88888.00 2007-04-15 06:13:37.000 105 12335.92 49.70 55437.53 88888.00 2007-04-15 06:13:37.125 105 12335.95 49.67 55437.53 88888.00 2007-04-15 06:13:37.250 105 12335.92 49.67 55437.50 88888.00 2007-04-15 06:13:37.375 105 12335.98 49.77 55437.47 88888.00 2007-04-15 06:13:37.500 105 12336.00 49.80 55437.47 88888.00 2007-04-15 06:13:37.625 105 12335.95 49.77 55437.47 88888.00 2007-04-15 06:13:37.750 105 12335.88 49.75 55437.47 88888.00 2007-04-15 06:13:37.875 105 12335.83 49.73 55437.45 88888.00 2007-04-15 06:13:38.000 105 12335.90 49.75 55437.50 88888.00 2007-04-15 06:13:38.125 105 12336.00 49.77 55437.47 88888.00 2007-04-15 06:13:38.250 105 12336.02 49.73 55437.47 88888.00 2007-04-15 06:13:38.375 105 12336.02 49.70 55437.47 88888.00 2007-04-15 06:13:38.500 105 12335.98 49.75 55437.47 88888.00 2007-04-15 06:13:38.625 105 12335.92 49.77 55437.50 88888.00 2007-04-15 06:13:38.750 105 12336.00 49.80 55437.50 88888.00 2007-04-15 06:13:38.875 105 12336.00 49.77 55437.53 88888.00 2007-04-15 06:13:39.000 105 12335.95 49.70 55437.50 88888.00 2007-04-15 06:13:39.125 105 12335.98 49.73 55437.50 88888.00 2007-04-15 06:13:39.250 105 12336.02 49.77 55437.50 88888.00 2007-04-15 06:13:39.375 105 12336.05 49.77 55437.50 88888.00 2007-04-15 06:13:39.500 105 12336.12 49.80 55437.47 88888.00 2007-04-15 06:13:39.625 105 12336.08 49.77 55437.45 88888.00 2007-04-15 06:13:39.750 105 12336.02 49.73 55437.45 88888.00 2007-04-15 06:13:39.875 105 12335.92 49.70 55437.47 88888.00 2007-04-15 06:13:40.000 105 12335.92 49.73 55437.50 88888.00 2007-04-15 06:13:40.125 105 12335.95 49.77 55437.53 88888.00 2007-04-15 06:13:40.250 105 12335.95 49.75 55437.53 88888.00 2007-04-15 06:13:40.375 105 12336.00 49.73 55437.50 88888.00 2007-04-15 06:13:40.500 105 12336.00 49.77 55437.47 88888.00 2007-04-15 06:13:40.625 105 12336.00 49.77 55437.47 88888.00 2007-04-15 06:13:40.750 105 12335.95 49.77 55437.45 88888.00 2007-04-15 06:13:40.875 105 12335.95 49.73 55437.45 88888.00 2007-04-15 06:13:41.000 105 12335.95 49.75 55437.47 88888.00 2007-04-15 06:13:41.125 105 12335.90 49.70 55437.53 88888.00 2007-04-15 06:13:41.250 105 12335.90 49.75 55437.55 88888.00 2007-04-15 06:13:41.375 105 12336.00 49.77 55437.55 88888.00 2007-04-15 06:13:41.500 105 12336.02 49.75 55437.53 88888.00 2007-04-15 06:13:41.625 105 12336.00 49.70 55437.50 88888.00 2007-04-15 06:13:41.750 105 12335.98 49.75 55437.45 88888.00 2007-04-15 06:13:41.875 105 12335.90 49.80 55437.45 88888.00 2007-04-15 06:13:42.000 105 12335.92 49.77 55437.47 88888.00 2007-04-15 06:13:42.125 105 12335.95 49.75 55437.50 88888.00 2007-04-15 06:13:42.250 105 12335.95 49.77 55437.53 88888.00 2007-04-15 06:13:42.375 105 12336.00 49.80 55437.53 88888.00 2007-04-15 06:13:42.500 105 12335.95 49.77 55437.50 88888.00 2007-04-15 06:13:42.625 105 12335.90 49.77 55437.50 88888.00 2007-04-15 06:13:42.750 105 12335.90 49.77 55437.50 88888.00 2007-04-15 06:13:42.875 105 12335.92 49.77 55437.50 88888.00 2007-04-15 06:13:43.000 105 12335.98 49.80 55437.50 88888.00 2007-04-15 06:13:43.125 105 12335.98 49.80 55437.50 88888.00 2007-04-15 06:13:43.250 105 12335.88 49.75 55437.47 88888.00 2007-04-15 06:13:43.375 105 12335.88 49.73 55437.50 88888.00 2007-04-15 06:13:43.500 105 12335.90 49.73 55437.47 88888.00 2007-04-15 06:13:43.625 105 12335.90 49.75 55437.47 88888.00 2007-04-15 06:13:43.750 105 12335.98 49.77 55437.50 88888.00 2007-04-15 06:13:43.875 105 12335.98 49.77 55437.50 88888.00 2007-04-15 06:13:44.000 105 12335.95 49.75 55437.47 88888.00 2007-04-15 06:13:44.125 105 12335.95 49.83 55437.50 88888.00 2007-04-15 06:13:44.250 105 12335.92 49.88 55437.50 88888.00 2007-04-15 06:13:44.375 105 12335.95 49.85 55437.53 88888.00 2007-04-15 06:13:44.500 105 12335.95 49.85 55437.53 88888.00 2007-04-15 06:13:44.625 105 12335.95 49.85 55437.47 88888.00 2007-04-15 06:13:44.750 105 12335.95 49.77 55437.47 88888.00 2007-04-15 06:13:44.875 105 12335.92 49.83 55437.50 88888.00 2007-04-15 06:13:45.000 105 12335.90 49.80 55437.47 88888.00 2007-04-15 06:13:45.125 105 12335.88 49.80 55437.47 88888.00 2007-04-15 06:13:45.250 105 12335.92 49.73 55437.45 88888.00 2007-04-15 06:13:45.375 105 12335.95 49.77 55437.47 88888.00 2007-04-15 06:13:45.500 105 12335.98 49.80 55437.47 88888.00 2007-04-15 06:13:45.625 105 12336.05 49.85 55437.50 88888.00 2007-04-15 06:13:45.750 105 12336.05 49.85 55437.50 88888.00 2007-04-15 06:13:45.875 105 12335.98 49.88 55437.47 88888.00 2007-04-15 06:13:46.000 105 12336.02 49.85 55437.50 88888.00 2007-04-15 06:13:46.125 105 12336.02 49.85 55437.50 88888.00 2007-04-15 06:13:46.250 105 12336.00 49.85 55437.55 88888.00 2007-04-15 06:13:46.375 105 12336.02 49.83 55437.50 88888.00 2007-04-15 06:13:46.500 105 12335.95 49.77 55437.50 88888.00 2007-04-15 06:13:46.625 105 12335.98 49.80 55437.47 88888.00 2007-04-15 06:13:46.750 105 12336.05 49.88 55437.53 88888.00 2007-04-15 06:13:46.875 105 12336.08 49.90 55437.50 88888.00 2007-04-15 06:13:47.000 105 12335.98 49.88 55437.47 88888.00 2007-04-15 06:13:47.125 105 12335.90 49.85 55437.55 88888.00 2007-04-15 06:13:47.250 105 12336.02 49.85 55437.55 88888.00 2007-04-15 06:13:47.375 105 12336.10 49.88 55437.55 88888.00 2007-04-15 06:13:47.500 105 12336.02 49.88 55437.55 88888.00 2007-04-15 06:13:47.625 105 12335.98 49.88 55437.53 88888.00 2007-04-15 06:13:47.750 105 12336.00 49.85 55437.50 88888.00 2007-04-15 06:13:47.875 105 12336.02 49.83 55437.47 88888.00 2007-04-15 06:13:48.000 105 12336.05 49.83 55437.50 88888.00 2007-04-15 06:13:48.125 105 12336.00 49.85 55437.50 88888.00 2007-04-15 06:13:48.250 105 12336.00 49.90 55437.50 88888.00 2007-04-15 06:13:48.375 105 12336.05 49.88 55437.50 88888.00 2007-04-15 06:13:48.500 105 12336.10 49.88 55437.50 88888.00 2007-04-15 06:13:48.625 105 12336.10 49.88 55437.53 88888.00 2007-04-15 06:13:48.750 105 12336.02 49.85 55437.50 88888.00 2007-04-15 06:13:48.875 105 12336.00 49.88 55437.50 88888.00 2007-04-15 06:13:49.000 105 12336.02 49.88 55437.47 88888.00 2007-04-15 06:13:49.125 105 12336.05 49.85 55437.50 88888.00 2007-04-15 06:13:49.250 105 12336.00 49.83 55437.53 88888.00 2007-04-15 06:13:49.375 105 12336.00 49.88 55437.50 88888.00 2007-04-15 06:13:49.500 105 12336.00 49.90 55437.53 88888.00 2007-04-15 06:13:49.625 105 12336.05 49.95 55437.50 88888.00 2007-04-15 06:13:49.750 105 12335.95 49.92 55437.47 88888.00 2007-04-15 06:13:49.875 105 12335.98 49.92 55437.47 88888.00 2007-04-15 06:13:50.000 105 12335.95 49.88 55437.43 88888.00 2007-04-15 06:13:50.125 105 12335.90 49.88 55437.43 88888.00 2007-04-15 06:13:50.250 105 12335.98 49.85 55437.47 88888.00 2007-04-15 06:13:50.375 105 12335.98 49.85 55437.47 88888.00 2007-04-15 06:13:50.500 105 12336.00 49.90 55437.45 88888.00 2007-04-15 06:13:50.625 105 12336.00 49.90 55437.47 88888.00 2007-04-15 06:13:50.750 105 12335.98 49.88 55437.53 88888.00 2007-04-15 06:13:50.875 105 12336.00 49.92 55437.50 88888.00 2007-04-15 06:13:51.000 105 12336.00 49.95 55437.50 88888.00 2007-04-15 06:13:51.125 105 12336.02 49.95 55437.50 88888.00 2007-04-15 06:13:51.250 105 12335.98 49.92 55437.53 88888.00 2007-04-15 06:13:51.375 105 12335.95 49.88 55437.47 88888.00 2007-04-15 06:13:51.500 105 12335.92 49.85 55437.50 88888.00 2007-04-15 06:13:51.625 105 12335.92 49.88 55437.50 88888.00 2007-04-15 06:13:51.750 105 12335.92 49.88 55437.50 88888.00 2007-04-15 06:13:51.875 105 12335.95 49.95 55437.50 88888.00 2007-04-15 06:13:52.000 105 12336.00 49.92 55437.47 88888.00 2007-04-15 06:13:52.125 105 12336.00 49.88 55437.50 88888.00 2007-04-15 06:13:52.250 105 12336.00 49.90 55437.53 88888.00 2007-04-15 06:13:52.375 105 12336.00 49.90 55437.50 88888.00 2007-04-15 06:13:52.500 105 12336.00 49.90 55437.50 88888.00 2007-04-15 06:13:52.625 105 12336.00 49.95 55437.55 88888.00 2007-04-15 06:13:52.750 105 12336.02 49.95 55437.55 88888.00 2007-04-15 06:13:52.875 105 12336.00 49.95 55437.53 88888.00 2007-04-15 06:13:53.000 105 12335.98 49.95 55437.53 88888.00 2007-04-15 06:13:53.125 105 12336.02 49.92 55437.53 88888.00 2007-04-15 06:13:53.250 105 12335.95 49.95 55437.53 88888.00 2007-04-15 06:13:53.375 105 12335.95 49.95 55437.50 88888.00 2007-04-15 06:13:53.500 105 12335.92 49.92 55437.50 88888.00 2007-04-15 06:13:53.625 105 12335.90 49.92 55437.50 88888.00 2007-04-15 06:13:53.750 105 12335.92 49.95 55437.55 88888.00 2007-04-15 06:13:53.875 105 12335.98 50.02 55437.55 88888.00 2007-04-15 06:13:54.000 105 12336.00 50.02 55437.53 88888.00 2007-04-15 06:13:54.125 105 12336.00 50.00 55437.50 88888.00 2007-04-15 06:13:54.250 105 12335.95 49.98 55437.53 88888.00 2007-04-15 06:13:54.375 105 12335.95 50.00 55437.55 88888.00 2007-04-15 06:13:54.500 105 12335.98 50.02 55437.57 88888.00 2007-04-15 06:13:54.625 105 12336.00 50.05 55437.57 88888.00 2007-04-15 06:13:54.750 105 12336.05 50.02 55437.53 88888.00 2007-04-15 06:13:54.875 105 12336.02 49.95 55437.55 88888.00 2007-04-15 06:13:55.000 105 12335.98 50.02 55437.55 88888.00 2007-04-15 06:13:55.125 105 12335.98 50.08 55437.55 88888.00 2007-04-15 06:13:55.250 105 12336.02 50.05 55437.55 88888.00 2007-04-15 06:13:55.375 105 12336.02 50.05 55437.55 88888.00 2007-04-15 06:13:55.500 105 12335.95 50.08 55437.55 88888.00 2007-04-15 06:13:55.625 105 12335.95 50.08 55437.57 88888.00 2007-04-15 06:13:55.750 105 12336.00 50.10 55437.57 88888.00 2007-04-15 06:13:55.875 105 12336.00 50.12 55437.55 88888.00 2007-04-15 06:13:56.000 105 12335.95 50.08 55437.55 88888.00 2007-04-15 06:13:56.125 105 12335.90 50.00 55437.55 88888.00 2007-04-15 06:13:56.250 105 12335.92 50.02 55437.57 88888.00 2007-04-15 06:13:56.375 105 12335.98 49.98 55437.55 88888.00 2007-04-15 06:13:56.500 105 12335.95 49.95 55437.55 88888.00 2007-04-15 06:13:56.625 105 12335.98 50.02 55437.57 88888.00 2007-04-15 06:13:56.750 105 12336.05 50.10 55437.55 88888.00 2007-04-15 06:13:56.875 105 12336.05 50.08 55437.53 88888.00 2007-04-15 06:13:57.000 105 12336.05 50.05 55437.50 88888.00 2007-04-15 06:13:57.125 105 12336.02 50.05 55437.53 88888.00 2007-04-15 06:13:57.250 105 12336.02 50.08 55437.53 88888.00 2007-04-15 06:13:57.375 105 12336.02 50.05 55437.53 88888.00 2007-04-15 06:13:57.500 105 12336.02 50.05 55437.55 88888.00 2007-04-15 06:13:57.625 105 12336.02 50.10 55437.55 88888.00 2007-04-15 06:13:57.750 105 12336.02 50.12 55437.55 88888.00 2007-04-15 06:13:57.875 105 12336.02 50.08 55437.55 88888.00 2007-04-15 06:13:58.000 105 12335.98 50.02 55437.55 88888.00 2007-04-15 06:13:58.125 105 12335.95 50.08 55437.57 88888.00 2007-04-15 06:13:58.250 105 12335.95 50.10 55437.55 88888.00 2007-04-15 06:13:58.375 105 12336.02 50.08 55437.53 88888.00 2007-04-15 06:13:58.500 105 12336.02 50.02 55437.55 88888.00 2007-04-15 06:13:58.625 105 12336.08 50.10 55437.57 88888.00 2007-04-15 06:13:58.750 105 12336.15 50.15 55437.57 88888.00 2007-04-15 06:13:58.875 105 12336.20 50.12 55437.57 88888.00 2007-04-15 06:13:59.000 105 12336.15 50.10 55437.57 88888.00 2007-04-15 06:13:59.125 105 12336.05 50.05 55437.55 88888.00 2007-04-15 06:13:59.250 105 12335.95 50.00 55437.55 88888.00 2007-04-15 06:13:59.375 105 12336.05 50.10 55437.55 88888.00 2007-04-15 06:13:59.500 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:13:59.625 105 12336.20 50.12 55437.57 88888.00 2007-04-15 06:13:59.750 105 12336.17 50.15 55437.60 88888.00 2007-04-15 06:13:59.875 105 12336.20 50.12 55437.60 88888.00 2007-04-15 06:14:00.000 105 12336.15 50.02 55437.55 88888.00 2007-04-15 06:14:00.125 105 12336.10 50.08 55437.55 88888.00 2007-04-15 06:14:00.250 105 12336.08 50.05 55437.55 88888.00 2007-04-15 06:14:00.375 105 12336.08 50.10 55437.55 88888.00 2007-04-15 06:14:00.500 105 12336.08 50.12 55437.55 88888.00 2007-04-15 06:14:00.625 105 12336.12 50.15 55437.55 88888.00 2007-04-15 06:14:00.750 105 12336.10 50.15 55437.53 88888.00 2007-04-15 06:14:00.875 105 12336.12 50.15 55437.57 88888.00 2007-04-15 06:14:01.000 105 12336.17 50.12 55437.57 88888.00 2007-04-15 06:14:01.125 105 12336.20 50.08 55437.57 88888.00 2007-04-15 06:14:01.250 105 12336.15 50.05 55437.53 88888.00 2007-04-15 06:14:01.375 105 12336.08 50.02 55437.47 88888.00 2007-04-15 06:14:01.500 105 12336.08 50.08 55437.50 88888.00 2007-04-15 06:14:01.625 105 12336.08 50.10 55437.53 88888.00 2007-04-15 06:14:01.750 105 12336.05 50.10 55437.50 88888.00 2007-04-15 06:14:01.875 105 12336.05 50.15 55437.50 88888.00 2007-04-15 06:14:02.000 105 12336.12 50.17 55437.50 88888.00 2007-04-15 06:14:02.125 105 12336.10 50.17 55437.47 88888.00 2007-04-15 06:14:02.250 105 12336.15 50.12 55437.50 88888.00 2007-04-15 06:14:02.375 105 12336.12 50.10 55437.50 88888.00 2007-04-15 06:14:02.500 105 12336.05 50.10 55437.53 88888.00 2007-04-15 06:14:02.625 105 12336.05 50.15 55437.55 88888.00 2007-04-15 06:14:02.750 105 12336.08 50.17 55437.57 88888.00 2007-04-15 06:14:02.875 105 12336.08 50.15 55437.55 88888.00 2007-04-15 06:14:03.000 105 12336.05 50.12 55437.55 88888.00 2007-04-15 06:14:03.125 105 12336.05 50.15 55437.60 88888.00 2007-04-15 06:14:03.250 105 12336.05 50.12 55437.57 88888.00 2007-04-15 06:14:03.375 105 12336.12 50.17 55437.57 88888.00 2007-04-15 06:14:03.500 105 12336.02 50.15 55437.53 88888.00 2007-04-15 06:14:03.625 105 12335.98 50.10 55437.53 88888.00 2007-04-15 06:14:03.750 105 12336.02 50.12 55437.53 88888.00 2007-04-15 06:14:03.875 105 12336.08 50.17 55437.57 88888.00 2007-04-15 06:14:04.000 105 12336.12 50.12 55437.55 88888.00 2007-04-15 06:14:04.125 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:04.250 105 12336.12 50.08 55437.53 88888.00 2007-04-15 06:14:04.375 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:04.500 105 12336.20 50.15 55437.55 88888.00 2007-04-15 06:14:04.625 105 12336.08 50.12 55437.50 88888.00 2007-04-15 06:14:04.750 105 12336.10 50.12 55437.50 88888.00 2007-04-15 06:14:04.875 105 12336.15 50.20 55437.55 88888.00 2007-04-15 06:14:05.000 105 12336.15 50.25 55437.55 88888.00 2007-04-15 06:14:05.125 105 12336.10 50.20 55437.55 88888.00 2007-04-15 06:14:05.250 105 12336.02 50.12 55437.53 88888.00 2007-04-15 06:14:05.375 105 12336.05 50.20 55437.55 88888.00 2007-04-15 06:14:05.500 105 12336.10 50.12 55437.55 88888.00 2007-04-15 06:14:05.625 105 12336.12 50.10 55437.53 88888.00 2007-04-15 06:14:05.750 105 12336.15 50.12 55437.50 88888.00 2007-04-15 06:14:05.875 105 12336.10 50.15 55437.50 88888.00 2007-04-15 06:14:06.000 105 12336.08 50.12 55437.50 88888.00 2007-04-15 06:14:06.125 105 12336.12 50.12 55437.53 88888.00 2007-04-15 06:14:06.250 105 12336.15 50.20 55437.55 88888.00 2007-04-15 06:14:06.375 105 12336.17 50.23 55437.55 88888.00 2007-04-15 06:14:06.500 105 12336.12 50.15 55437.55 88888.00 2007-04-15 06:14:06.625 105 12336.10 50.10 55437.55 88888.00 2007-04-15 06:14:06.750 105 12336.15 50.20 55437.55 88888.00 2007-04-15 06:14:06.875 105 12336.10 50.20 55437.57 88888.00 2007-04-15 06:14:07.000 105 12336.02 50.20 55437.55 88888.00 2007-04-15 06:14:07.125 105 12336.02 50.15 55437.57 88888.00 2007-04-15 06:14:07.250 105 12336.02 50.10 55437.55 88888.00 2007-04-15 06:14:07.375 105 12336.17 50.15 55437.55 88888.00 2007-04-15 06:14:07.500 105 12336.27 50.20 55437.55 88888.00 2007-04-15 06:14:07.625 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:07.750 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:07.875 105 12336.17 50.12 55437.57 88888.00 2007-04-15 06:14:08.000 105 12336.15 50.12 55437.57 88888.00 2007-04-15 06:14:08.125 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:08.250 105 12336.10 50.02 55437.55 88888.00 2007-04-15 06:14:08.375 105 12336.12 50.10 55437.55 88888.00 2007-04-15 06:14:08.500 105 12336.12 50.17 55437.57 88888.00 2007-04-15 06:14:08.625 105 12336.10 50.17 55437.55 88888.00 2007-04-15 06:14:08.750 105 12336.20 50.15 55437.57 88888.00 2007-04-15 06:14:08.875 105 12336.27 50.20 55437.60 88888.00 2007-04-15 06:14:09.000 105 12336.25 50.20 55437.55 88888.00 2007-04-15 06:14:09.125 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:09.250 105 12336.08 50.05 55437.50 88888.00 2007-04-15 06:14:09.375 105 12336.08 50.12 55437.53 88888.00 2007-04-15 06:14:09.500 105 12336.12 50.17 55437.55 88888.00 2007-04-15 06:14:09.625 105 12336.15 50.20 55437.55 88888.00 2007-04-15 06:14:09.750 105 12336.17 50.17 55437.55 88888.00 2007-04-15 06:14:09.875 105 12336.10 50.05 55437.50 88888.00 2007-04-15 06:14:10.000 105 12336.10 50.05 55437.53 88888.00 2007-04-15 06:14:10.125 105 12336.10 50.15 55437.55 88888.00 2007-04-15 06:14:10.250 105 12336.15 50.17 55437.57 88888.00 2007-04-15 06:14:10.375 105 12336.15 50.15 55437.57 88888.00 2007-04-15 06:14:10.500 105 12336.12 50.15 55437.55 88888.00 2007-04-15 06:14:10.625 105 12336.12 50.12 55437.53 88888.00 2007-04-15 06:14:10.750 105 12336.15 50.12 55437.50 88888.00 2007-04-15 06:14:10.875 105 12336.12 50.12 55437.50 88888.00 2007-04-15 06:14:11.000 105 12336.15 50.10 55437.47 88888.00 2007-04-15 06:14:11.125 105 12336.12 50.12 55437.53 88888.00 2007-04-15 06:14:11.250 105 12336.12 50.17 55437.53 88888.00 2007-04-15 06:14:11.375 105 12336.20 50.23 55437.55 88888.00 2007-04-15 06:14:11.500 105 12336.23 50.17 55437.55 88888.00 2007-04-15 06:14:11.625 105 12336.23 50.12 55437.53 88888.00 2007-04-15 06:14:11.750 105 12336.17 50.10 55437.53 88888.00 2007-04-15 06:14:11.875 105 12336.12 50.10 55437.53 88888.00 2007-04-15 06:14:12.000 105 12336.20 50.15 55437.55 88888.00 2007-04-15 06:14:12.125 105 12336.25 50.17 55437.57 88888.00 2007-04-15 06:14:12.250 105 12336.17 50.15 55437.57 88888.00 2007-04-15 06:14:12.375 105 12336.15 50.17 55437.57 88888.00 2007-04-15 06:14:12.500 105 12336.15 50.17 55437.55 88888.00 2007-04-15 06:14:12.625 105 12336.15 50.17 55437.60 88888.00 2007-04-15 06:14:12.750 105 12336.17 50.15 55437.60 88888.00 2007-04-15 06:14:12.875 105 12336.17 50.12 55437.53 88888.00 2007-04-15 06:14:13.000 105 12336.12 50.10 55437.50 88888.00 2007-04-15 06:14:13.125 105 12336.17 50.17 55437.55 88888.00 2007-04-15 06:14:13.250 105 12336.15 50.12 55437.55 88888.00 2007-04-15 06:14:13.375 105 12336.17 50.12 55437.55 88888.00 2007-04-15 06:14:13.500 105 12336.20 50.10 55437.55 88888.00 2007-04-15 06:14:13.625 105 12336.25 50.17 55437.55 88888.00 2007-04-15 06:14:13.750 105 12336.27 50.23 55437.55 88888.00 2007-04-15 06:14:13.875 105 12336.27 50.15 55437.53 88888.00 2007-04-15 06:14:14.000 105 12336.23 50.10 55437.53 88888.00 2007-04-15 06:14:14.125 105 12336.17 50.15 55437.57 88888.00 2007-04-15 06:14:14.250 105 12336.15 50.15 55437.53 88888.00 2007-04-15 06:14:14.375 105 12336.15 50.10 55437.55 88888.00 2007-04-15 06:14:14.500 105 12336.20 50.12 55437.55 88888.00 2007-04-15 06:14:14.625 105 12336.25 50.17 55437.57 88888.00 2007-04-15 06:14:14.750 105 12336.15 50.15 55437.57 88888.00 2007-04-15 06:14:14.875 105 12336.12 50.15 55437.60 88888.00 2007-04-15 06:14:15.000 105 12336.15 50.10 55437.55 88888.00 2007-04-15 06:14:15.125 105 12336.17 50.10 55437.55 88888.00 2007-04-15 06:14:15.250 105 12336.08 50.08 55437.55 88888.00 2007-04-15 06:14:15.375 105 12336.10 50.15 55437.55 88888.00 2007-04-15 06:14:15.500 105 12336.10 50.15 55437.55 88888.00 2007-04-15 06:14:15.625 105 12336.17 50.17 55437.57 88888.00 2007-04-15 06:14:15.750 105 12336.17 50.20 55437.55 88888.00 2007-04-15 06:14:15.875 105 12336.23 50.20 55437.53 88888.00 2007-04-15 06:14:16.000 105 12336.20 50.17 55437.53 88888.00 2007-04-15 06:14:16.125 105 12336.15 50.17 55437.53 88888.00 2007-04-15 06:14:16.250 105 12336.15 50.15 55437.55 88888.00 2007-04-15 06:14:16.375 105 12336.15 50.17 55437.55 88888.00 2007-04-15 06:14:16.500 105 12336.20 50.20 55437.57 88888.00 2007-04-15 06:14:16.625 105 12336.25 50.20 55437.57 88888.00 2007-04-15 06:14:16.750 105 12336.20 50.17 55437.57 88888.00 2007-04-15 06:14:16.875 105 12336.15 50.10 55437.57 88888.00 2007-04-15 06:14:17.000 105 12336.17 50.15 55437.57 88888.00 2007-04-15 06:14:17.125 105 12336.23 50.15 55437.55 88888.00 2007-04-15 06:14:17.250 105 12336.23 50.12 55437.55 88888.00 2007-04-15 06:14:17.375 105 12336.23 50.10 55437.55 88888.00 2007-04-15 06:14:17.500 105 12336.25 50.15 55437.55 88888.00 2007-04-15 06:14:17.625 105 12336.25 50.17 55437.55 88888.00 2007-04-15 06:14:17.750 105 12336.23 50.15 55437.57 88888.00 2007-04-15 06:14:17.875 105 12336.20 50.08 55437.55 88888.00 2007-04-15 06:14:18.000 105 12336.25 50.00 55437.50 88888.00 2007-04-15 06:14:18.125 105 12336.30 50.00 55437.53 88888.00 2007-04-15 06:14:18.250 105 12336.27 50.10 55437.55 88888.00 2007-04-15 06:14:18.375 105 12336.30 50.15 55437.55 88888.00 2007-04-15 06:14:18.500 105 12336.35 50.12 55437.55 88888.00 2007-04-15 06:14:18.625 105 12336.38 50.08 55437.53 88888.00 2007-04-15 06:14:18.750 105 12336.33 50.08 55437.53 88888.00 2007-04-15 06:14:18.875 105 12336.33 50.12 55437.53 88888.00 2007-04-15 06:14:19.000 105 12336.27 50.10 55437.55 88888.00 2007-04-15 06:14:19.125 105 12336.27 50.08 55437.57 88888.00 2007-04-15 06:14:19.250 105 12336.30 50.10 55437.55 88888.00 2007-04-15 06:14:19.375 105 12336.33 50.10 55437.57 88888.00 2007-04-15 06:14:19.500 105 12336.30 50.05 55437.55 88888.00 2007-04-15 06:14:19.625 105 12336.27 50.02 55437.53 88888.00 2007-04-15 06:14:19.750 105 12336.30 50.10 55437.55 88888.00 2007-04-15 06:14:19.875 105 12336.27 50.12 55437.55 88888.00 2007-04-15 06:14:20.000 105 12336.25 50.12 55437.55 88888.00 2007-04-15 06:14:20.125 105 12336.27 50.08 55437.57 88888.00 2007-04-15 06:14:20.250 105 12336.27 50.12 55437.57 88888.00 2007-04-15 06:14:20.375 105 12336.35 50.12 55437.57 88888.00 2007-04-15 06:14:20.500 105 12336.35 50.10 55437.57 88888.00 2007-04-15 06:14:20.625 105 12336.30 50.08 55437.57 88888.00 2007-04-15 06:14:20.750 105 12336.33 50.08 55437.57 88888.00 2007-04-15 06:14:20.875 105 12336.25 50.08 55437.55 88888.00 2007-04-15 06:14:21.000 105 12336.23 50.08 55437.55 88888.00 2007-04-15 06:14:21.125 105 12336.27 50.15 55437.55 88888.00 2007-04-15 06:14:21.250 105 12336.30 50.10 55437.50 88888.00 2007-04-15 06:14:21.375 105 12336.38 50.12 55437.50 88888.00 2007-04-15 06:14:21.500 105 12336.38 50.10 55437.55 88888.00 2007-04-15 06:14:21.625 105 12336.33 50.08 55437.53 88888.00 2007-04-15 06:14:21.750 105 12336.20 50.10 55437.53 88888.00 2007-04-15 06:14:21.875 105 12336.23 50.12 55437.53 88888.00 2007-04-15 06:14:22.000 105 12336.30 50.05 55437.55 88888.00 2007-04-15 06:14:22.125 105 12336.40 50.05 55437.57 88888.00 2007-04-15 06:14:22.250 105 12336.38 50.12 55437.57 88888.00 2007-04-15 06:14:22.375 105 12336.38 50.12 55437.57 88888.00 2007-04-15 06:14:22.500 105 12336.33 50.12 55437.55 88888.00 2007-04-15 06:14:22.625 105 12336.30 50.08 55437.55 88888.00 2007-04-15 06:14:22.750 105 12336.25 50.05 55437.53 88888.00 2007-04-15 06:14:22.875 105 12336.25 50.10 55437.53 88888.00 2007-04-15 06:14:23.000 105 12336.27 50.08 55437.50 88888.00 2007-04-15 06:14:23.125 105 12336.27 50.02 55437.50 88888.00 2007-04-15 06:14:23.250 105 12336.30 50.02 55437.53 88888.00 2007-04-15 06:14:23.375 105 12336.40 50.08 55437.53 88888.00 2007-04-15 06:14:23.500 105 12336.40 50.05 55437.53 88888.00 2007-04-15 06:14:23.625 105 12336.38 50.10 55437.60 88888.00 2007-04-15 06:14:23.750 105 12336.25 50.05 55437.60 88888.00 2007-04-15 06:14:23.875 105 12336.27 50.05 55437.57 88888.00 2007-04-15 06:14:24.000 105 12336.33 50.02 55437.55 88888.00 2007-04-15 06:14:24.125 105 12336.40 50.05 55437.57 88888.00 2007-04-15 06:14:24.250 105 12336.40 50.08 55437.60 88888.00 2007-04-15 06:14:24.375 105 12336.38 50.08 55437.57 88888.00 2007-04-15 06:14:24.500 105 12336.33 50.05 55437.57 88888.00 2007-04-15 06:14:24.625 105 12336.25 50.02 55437.60 88888.00 2007-04-15 06:14:24.750 105 12336.27 50.05 55437.60 88888.00 2007-04-15 06:14:24.875 105 12336.27 50.08 55437.57 88888.00 2007-04-15 06:14:25.000 105 12336.33 50.02 55437.57 88888.00 2007-04-15 06:14:25.125 105 12336.33 50.02 55437.60 88888.00 2007-04-15 06:14:25.250 105 12336.35 49.98 55437.57 88888.00 2007-04-15 06:14:25.375 105 12336.40 50.02 55437.55 88888.00 2007-04-15 06:14:25.500 105 12336.35 50.05 55437.57 88888.00 2007-04-15 06:14:25.625 105 12336.38 50.05 55437.57 88888.00 2007-04-15 06:14:25.750 105 12336.40 49.98 55437.55 88888.00 2007-04-15 06:14:25.875 105 12336.42 50.00 55437.57 88888.00 2007-04-15 06:14:26.000 105 12336.42 50.02 55437.55 88888.00 2007-04-15 06:14:26.125 105 12336.33 50.05 55437.57 88888.00 2007-04-15 06:14:26.250 105 12336.30 50.05 55437.60 88888.00 2007-04-15 06:14:26.375 105 12336.35 50.05 55437.57 88888.00 2007-04-15 06:14:26.500 105 12336.40 50.12 55437.55 88888.00 2007-04-15 06:14:26.625 105 12336.40 50.12 55437.55 88888.00 2007-04-15 06:14:26.750 105 12336.38 50.08 55437.55 88888.00 2007-04-15 06:14:26.875 105 12336.27 50.05 55437.55 88888.00 2007-04-15 06:14:27.000 105 12336.20 49.98 55437.55 88888.00 2007-04-15 06:14:27.125 105 12336.25 50.10 55437.57 88888.00 2007-04-15 06:14:27.250 105 12336.30 50.05 55437.55 88888.00 2007-04-15 06:14:27.375 105 12336.35 49.98 55437.55 88888.00 2007-04-15 06:14:27.500 105 12336.30 50.00 55437.57 88888.00 2007-04-15 06:14:27.625 105 12336.25 50.02 55437.57 88888.00 2007-04-15 06:14:27.750 105 12336.23 50.05 55437.55 88888.00 2007-04-15 06:14:27.875 105 12336.27 50.08 55437.57 88888.00 2007-04-15 06:14:28.000 105 12336.27 50.02 55437.55 88888.00 2007-04-15 06:14:28.125 105 12336.27 50.05 55437.57 88888.00 2007-04-15 06:14:28.250 105 12336.20 50.05 55437.55 88888.00 2007-04-15 06:14:28.375 105 12336.23 50.05 55437.57 88888.00 2007-04-15 06:14:28.500 105 12336.35 50.10 55437.55 88888.00 2007-04-15 06:14:28.625 105 12336.33 50.08 55437.57 88888.00 2007-04-15 06:14:28.750 105 12336.30 50.08 55437.60 88888.00 2007-04-15 06:14:28.875 105 12336.33 50.08 55437.60 88888.00 2007-04-15 06:14:29.000 105 12336.30 50.08 55437.57 88888.00 2007-04-15 06:14:29.125 105 12336.33 50.12 55437.57 88888.00 2007-04-15 06:14:29.250 105 12336.35 50.10 55437.62 88888.00 2007-04-15 06:14:29.375 105 12336.33 50.12 55437.62 88888.00 2007-04-15 06:14:29.500 105 12336.23 50.05 55437.57 88888.00 2007-04-15 06:14:29.625 105 12336.25 50.08 55437.60 88888.00 2007-04-15 06:14:29.750 105 12336.27 50.08 55437.60 88888.00 2007-04-15 06:14:29.875 105 12336.33 50.08 55437.60 88888.00 2007-04-15 06:14:30.000 105 12336.33 50.08 55437.60 88888.00 2007-04-15 06:14:30.125 105 12336.27 50.02 55437.60 88888.00 2007-04-15 06:14:30.250 105 12336.25 50.02 55437.62 88888.00 2007-04-15 06:14:30.375 105 12336.33 50.08 55437.62 88888.00 2007-04-15 06:14:30.500 105 12336.35 50.05 55437.60 88888.00 2007-04-15 06:14:30.625 105 12336.35 50.08 55437.57 88888.00 2007-04-15 06:14:30.750 105 12336.35 50.10 55437.60 88888.00 2007-04-15 06:14:30.875 105 12336.38 50.15 55437.62 88888.00 2007-04-15 06:14:31.000 105 12336.38 50.12 55437.62 88888.00 2007-04-15 06:14:31.125 105 12336.33 50.08 55437.62 88888.00 2007-04-15 06:14:31.250 105 12336.25 50.08 55437.62 88888.00 2007-04-15 06:14:31.375 105 12336.27 50.05 55437.60 88888.00 2007-04-15 06:14:31.500 105 12336.35 50.08 55437.60 88888.00 2007-04-15 06:14:31.625 105 12336.40 50.08 55437.60 88888.00 2007-04-15 06:14:31.750 105 12336.45 50.12 55437.57 88888.00 2007-04-15 06:14:31.875 105 12336.38 50.12 55437.57 88888.00 2007-04-15 06:14:32.000 105 12336.33 50.12 55437.60 88888.00 2007-04-15 06:14:32.125 105 12336.35 50.12 55437.60 88888.00 2007-04-15 06:14:32.250 105 12336.27 50.05 55437.60 88888.00 2007-04-15 06:14:32.375 105 12336.25 50.05 55437.60 88888.00 2007-04-15 06:14:32.500 105 12336.25 50.08 55437.60 88888.00 2007-04-15 06:14:32.625 105 12336.25 50.08 55437.60 88888.00 2007-04-15 06:14:32.750 105 12336.27 50.05 55437.60 88888.00 2007-04-15 06:14:32.875 105 12336.38 50.12 55437.62 88888.00 2007-04-15 06:14:33.000 105 12336.33 50.08 55437.60 88888.00 2007-04-15 06:14:33.125 105 12336.30 50.08 55437.65 88888.00 2007-04-15 06:14:33.250 105 12336.35 50.08 55437.65 88888.00 2007-04-15 06:14:33.375 105 12336.42 50.10 55437.65 88888.00 2007-04-15 06:14:33.500 105 12336.35 50.02 55437.57 88888.00 2007-04-15 06:14:33.625 105 12336.25 50.00 55437.55 88888.00 2007-04-15 06:14:33.750 105 12336.30 50.00 55437.57 88888.00 2007-04-15 06:14:33.875 105 12336.42 50.08 55437.62 88888.00 2007-04-15 06:14:34.000 105 12336.40 50.10 55437.62 88888.00 2007-04-15 06:14:34.125 105 12336.38 50.12 55437.62 88888.00 2007-04-15 06:14:34.250 105 12336.33 50.05 55437.62 88888.00 2007-04-15 06:14:34.375 105 12336.35 50.05 55437.60 88888.00 2007-04-15 06:14:34.500 105 12336.35 50.10 55437.60 88888.00 2007-04-15 06:14:34.625 105 12336.33 50.15 55437.65 88888.00 2007-04-15 06:14:34.750 105 12336.33 50.15 55437.62 88888.00 2007-04-15 06:14:34.875 105 12336.38 50.12 55437.65 88888.00 2007-04-15 06:14:35.000 105 12336.38 50.08 55437.57 88888.00 2007-04-15 06:14:35.125 105 12336.33 50.08 55437.60 88888.00 2007-04-15 06:14:35.250 105 12336.33 50.12 55437.62 88888.00 2007-04-15 06:14:35.375 105 12336.35 50.12 55437.62 88888.00 2007-04-15 06:14:35.500 105 12336.38 50.12 55437.62 88888.00 2007-04-15 06:14:35.625 105 12336.35 50.08 55437.62 88888.00 2007-04-15 06:14:35.750 105 12336.38 50.02 55437.60 88888.00 2007-04-15 06:14:35.875 105 12336.45 50.08 55437.62 88888.00 2007-04-15 06:14:36.000 105 12336.42 50.02 55437.65 88888.00 2007-04-15 06:14:36.125 105 12336.38 50.02 55437.62 88888.00 2007-04-15 06:14:36.250 105 12336.40 50.08 55437.62 88888.00 2007-04-15 06:14:36.375 105 12336.50 50.10 55437.65 88888.00 2007-04-15 06:14:36.500 105 12336.45 50.08 55437.65 88888.00 2007-04-15 06:14:36.625 105 12336.40 50.08 55437.65 88888.00 2007-04-15 06:14:36.750 105 12336.40 50.10 55437.65 88888.00 2007-04-15 06:14:36.875 105 12336.42 50.12 55437.65 88888.00 2007-04-15 06:14:37.000 105 12336.50 50.15 55437.65 88888.00 2007-04-15 06:14:37.125 105 12336.45 50.10 55437.65 88888.00 2007-04-15 06:14:37.250 105 12336.38 50.08 55437.65 88888.00 2007-04-15 06:14:37.375 105 12336.33 50.08 55437.62 88888.00 2007-04-15 06:14:37.500 105 12336.42 50.08 55437.62 88888.00 2007-04-15 06:14:37.625 105 12336.48 50.10 55437.65 88888.00 2007-04-15 06:14:37.750 105 12336.45 50.10 55437.62 88888.00 2007-04-15 06:14:37.875 105 12336.45 50.08 55437.62 88888.00 2007-04-15 06:14:38.000 105 12336.40 50.12 55437.65 88888.00 2007-04-15 06:14:38.125 105 12336.38 50.17 55437.68 88888.00 2007-04-15 06:14:38.250 105 12336.42 50.20 55437.68 88888.00 2007-04-15 06:14:38.375 105 12336.42 50.15 55437.68 88888.00 2007-04-15 06:14:38.500 105 12336.48 50.17 55437.68 88888.00 2007-04-15 06:14:38.625 105 12336.48 50.12 55437.68 88888.00 2007-04-15 06:14:38.750 105 12336.45 50.12 55437.65 88888.00 2007-04-15 06:14:38.875 105 12336.38 50.10 55437.62 88888.00 2007-04-15 06:14:39.000 105 12336.33 50.17 55437.62 88888.00 2007-04-15 06:14:39.125 105 12336.40 50.17 55437.65 88888.00 2007-04-15 06:14:39.250 105 12336.40 50.15 55437.65 88888.00 2007-04-15 06:14:39.375 105 12336.38 50.08 55437.65 88888.00 2007-04-15 06:14:39.500 105 12336.40 50.08 55437.62 88888.00 2007-04-15 06:14:39.625 105 12336.45 50.12 55437.62 88888.00 2007-04-15 06:14:39.750 105 12336.50 50.10 55437.62 88888.00 2007-04-15 06:14:39.875 105 12336.48 50.12 55437.65 88888.00 2007-04-15 06:14:40.000 105 12336.45 50.17 55437.68 88888.00 2007-04-15 06:14:40.125 105 12336.40 50.15 55437.68 88888.00 2007-04-15 06:14:40.250 105 12336.40 50.10 55437.68 88888.00 2007-04-15 06:14:40.375 105 12336.42 50.15 55437.65 88888.00 2007-04-15 06:14:40.500 105 12336.40 50.15 55437.65 88888.00 2007-04-15 06:14:40.625 105 12336.38 50.10 55437.68 88888.00 2007-04-15 06:14:40.750 105 12336.38 50.15 55437.68 88888.00 2007-04-15 06:14:40.875 105 12336.38 50.17 55437.68 88888.00 2007-04-15 06:14:41.000 105 12336.38 50.15 55437.62 88888.00 2007-04-15 06:14:41.125 105 12336.42 50.15 55437.65 88888.00 2007-04-15 06:14:41.250 105 12336.50 50.17 55437.68 88888.00 2007-04-15 06:14:41.375 105 12336.48 50.17 55437.62 88888.00 2007-04-15 06:14:41.500 105 12336.40 50.10 55437.62 88888.00 2007-04-15 06:14:41.625 105 12336.40 50.10 55437.62 88888.00 2007-04-15 06:14:41.750 105 12336.42 50.15 55437.62 88888.00 2007-04-15 06:14:41.875 105 12336.42 50.23 55437.65 88888.00 2007-04-15 06:14:42.000 105 12336.35 50.20 55437.60 88888.00 2007-04-15 06:14:42.125 105 12336.30 50.12 55437.60 88888.00 2007-04-15 06:14:42.250 105 12336.33 50.08 55437.62 88888.00 2007-04-15 06:14:42.375 105 12336.42 50.10 55437.60 88888.00 2007-04-15 06:14:42.500 105 12336.42 50.12 55437.62 88888.00 2007-04-15 06:14:42.625 105 12336.30 50.15 55437.68 88888.00 2007-04-15 06:14:42.750 105 12336.30 50.17 55437.70 88888.00 2007-04-15 06:14:42.875 105 12336.30 50.15 55437.70 88888.00 2007-04-15 06:14:43.000 105 12336.35 50.17 55437.68 88888.00 2007-04-15 06:14:43.125 105 12336.35 50.08 55437.68 88888.00 2007-04-15 06:14:43.250 105 12336.40 50.12 55437.68 88888.00 2007-04-15 06:14:43.375 105 12336.52 50.20 55437.68 88888.00 2007-04-15 06:14:43.500 105 12336.48 50.20 55437.68 88888.00 2007-04-15 06:14:43.625 105 12336.40 50.15 55437.70 88888.00 2007-04-15 06:14:43.750 105 12336.42 50.10 55437.70 88888.00 2007-04-15 06:14:43.875 105 12336.50 50.17 55437.70 88888.00 2007-04-15 06:14:44.000 105 12336.52 50.25 55437.70 88888.00 2007-04-15 06:14:44.125 105 12336.45 50.20 55437.68 88888.00 2007-04-15 06:14:44.250 105 12336.35 50.12 55437.68 88888.00 2007-04-15 06:14:44.375 105 12336.35 50.12 55437.65 88888.00 2007-04-15 06:14:44.500 105 12336.38 50.10 55437.68 88888.00 2007-04-15 06:14:44.625 105 12336.40 50.08 55437.68 88888.00 2007-04-15 06:14:44.750 105 12336.48 50.15 55437.68 88888.00 2007-04-15 06:14:44.875 105 12336.42 50.15 55437.68 88888.00 2007-04-15 06:14:45.000 105 12336.35 50.12 55437.65 88888.00 2007-04-15 06:14:45.125 105 12336.38 50.17 55437.68 88888.00 2007-04-15 06:14:45.250 105 12336.45 50.20 55437.75 88888.00 2007-04-15 06:14:45.375 105 12336.48 50.20 55437.72 88888.00 2007-04-15 06:14:45.500 105 12336.40 50.12 55437.70 88888.00 2007-04-15 06:14:45.625 105 12336.35 50.08 55437.65 88888.00 2007-04-15 06:14:45.750 105 12336.33 50.05 55437.60 88888.00 2007-04-15 06:14:45.875 105 12336.35 50.17 55437.68 88888.00 2007-04-15 06:14:46.000 105 12336.42 50.20 55437.70 88888.00 2007-04-15 06:14:46.125 105 12336.40 50.15 55437.70 88888.00 2007-04-15 06:14:46.250 105 12336.40 50.12 55437.68 88888.00 2007-04-15 06:14:46.375 105 12336.38 50.12 55437.68 88888.00 2007-04-15 06:14:46.500 105 12336.40 50.17 55437.70 88888.00 2007-04-15 06:14:46.625 105 12336.42 50.17 55437.68 88888.00 2007-04-15 06:14:46.750 105 12336.50 50.15 55437.70 88888.00 2007-04-15 06:14:46.875 105 12336.60 50.17 55437.72 88888.00 2007-04-15 06:14:47.000 105 12336.55 50.17 55437.72 88888.00 2007-04-15 06:14:47.125 105 12336.48 50.15 55437.72 88888.00 2007-04-15 06:14:47.250 105 12336.45 50.12 55437.70 88888.00 2007-04-15 06:14:47.375 105 12336.52 50.17 55437.72 88888.00 2007-04-15 06:14:47.500 105 12336.55 50.20 55437.75 88888.00 2007-04-15 06:14:47.625 105 12336.50 50.17 55437.70 88888.00 2007-04-15 06:14:47.750 105 12336.45 50.17 55437.72 88888.00 2007-04-15 06:14:47.875 105 12336.42 50.20 55437.70 88888.00 2007-04-15 06:14:48.000 105 12336.40 50.17 55437.72 88888.00 2007-04-15 06:14:48.125 105 12336.42 50.12 55437.68 88888.00 2007-04-15 06:14:48.250 105 12336.42 50.10 55437.70 88888.00 2007-04-15 06:14:48.375 105 12336.42 50.15 55437.70 88888.00 2007-04-15 06:14:48.500 105 12336.48 50.17 55437.70 88888.00 2007-04-15 06:14:48.625 105 12336.52 50.20 55437.70 88888.00 2007-04-15 06:14:48.750 105 12336.52 50.15 55437.68 88888.00 2007-04-15 06:14:48.875 105 12336.45 50.08 55437.65 88888.00 2007-04-15 06:14:49.000 105 12336.52 50.15 55437.65 88888.00 2007-04-15 06:14:49.125 105 12336.55 50.23 55437.68 88888.00 2007-04-15 06:14:49.250 105 12336.48 50.17 55437.70 88888.00 2007-04-15 06:14:49.375 105 12336.52 50.20 55437.68 88888.00 2007-04-15 06:14:49.500 105 12336.55 50.23 55437.68 88888.00 2007-04-15 06:14:49.625 105 12336.58 50.23 55437.70 88888.00 2007-04-15 06:14:49.750 105 12336.60 50.20 55437.70 88888.00 2007-04-15 06:14:49.875 105 12336.50 50.20 55437.68 88888.00 2007-04-15 06:14:50.000 105 12336.48 50.17 55437.68 88888.00 2007-04-15 06:14:50.125 105 12336.48 50.17 55437.70 88888.00 2007-04-15 06:14:50.250 105 12336.42 50.17 55437.70 88888.00 2007-04-15 06:14:50.375 105 12336.42 50.20 55437.70 88888.00 2007-04-15 06:14:50.500 105 12336.52 50.27 55437.72 88888.00 2007-04-15 06:14:50.625 105 12336.58 50.23 55437.72 88888.00 2007-04-15 06:14:50.750 105 12336.58 50.20 55437.68 88888.00 2007-04-15 06:14:50.875 105 12336.50 50.25 55437.70 88888.00 2007-04-15 06:14:51.000 105 12336.50 50.30 55437.70 88888.00 2007-04-15 06:14:51.125 105 12336.55 50.30 55437.72 88888.00 2007-04-15 06:14:51.250 105 12336.50 50.20 55437.72 88888.00 2007-04-15 06:14:51.375 105 12336.48 50.17 55437.70 88888.00 2007-04-15 06:14:51.500 105 12336.48 50.25 55437.70 88888.00 2007-04-15 06:14:51.625 105 12336.45 50.23 55437.70 88888.00 2007-04-15 06:14:51.750 105 12336.48 50.25 55437.68 88888.00 2007-04-15 06:14:51.875 105 12336.48 50.20 55437.68 88888.00 2007-04-15 06:14:52.000 105 12336.45 50.12 55437.65 88888.00 2007-04-15 06:14:52.125 105 12336.48 50.15 55437.68 88888.00 2007-04-15 06:14:52.250 105 12336.58 50.23 55437.70 88888.00 2007-04-15 06:14:52.375 105 12336.45 50.20 55437.70 88888.00 2007-04-15 06:14:52.500 105 12336.40 50.23 55437.70 88888.00 2007-04-15 06:14:52.625 105 12336.48 50.25 55437.68 88888.00 2007-04-15 06:14:52.750 105 12336.50 50.23 55437.68 88888.00 2007-04-15 06:14:52.875 105 12336.45 50.20 55437.68 88888.00 2007-04-15 06:14:53.000 105 12336.50 50.25 55437.65 88888.00 2007-04-15 06:14:53.125 105 12336.50 50.20 55437.68 88888.00 2007-04-15 06:14:53.250 105 12336.42 50.17 55437.70 88888.00 2007-04-15 06:14:53.375 105 12336.50 50.17 55437.70 88888.00 2007-04-15 06:14:53.500 105 12336.50 50.20 55437.70 88888.00 2007-04-15 06:14:53.625 105 12336.48 50.17 55437.68 88888.00 2007-04-15 06:14:53.750 105 12336.48 50.17 55437.65 88888.00 2007-04-15 06:14:53.875 105 12336.52 50.17 55437.70 88888.00 2007-04-15 06:14:54.000 105 12336.55 50.20 55437.70 88888.00 2007-04-15 06:14:54.125 105 12336.55 50.25 55437.72 88888.00 2007-04-15 06:14:54.250 105 12336.52 50.27 55437.70 88888.00 2007-04-15 06:14:54.375 105 12336.60 50.30 55437.68 88888.00 2007-04-15 06:14:54.500 105 12336.58 50.27 55437.72 88888.00 2007-04-15 06:14:54.625 105 12336.52 50.33 55437.75 88888.00 2007-04-15 06:14:54.750 105 12336.52 50.33 55437.72 88888.00 2007-04-15 06:14:54.875 105 12336.50 50.30 55437.75 88888.00 2007-04-15 06:14:55.000 105 12336.48 50.25 55437.72 88888.00 2007-04-15 06:14:55.125 105 12336.40 50.25 55437.72 88888.00 2007-04-15 06:14:55.250 105 12336.40 50.20 55437.72 88888.00 2007-04-15 06:14:55.375 105 12336.48 50.15 55437.72 88888.00 2007-04-15 06:14:55.500 105 12336.45 50.20 55437.75 88888.00 2007-04-15 06:14:55.625 105 12336.42 50.20 55437.72 88888.00 2007-04-15 06:14:55.750 105 12336.45 50.23 55437.72 88888.00 2007-04-15 06:14:55.875 105 12336.50 50.25 55437.75 88888.00 2007-04-15 06:14:56.000 105 12336.55 50.27 55437.72 88888.00 2007-04-15 06:14:56.125 105 12336.55 50.25 55437.75 88888.00 2007-04-15 06:14:56.250 105 12336.50 50.23 55437.72 88888.00 2007-04-15 06:14:56.375 105 12336.52 50.23 55437.72 88888.00 2007-04-15 06:14:56.500 105 12336.50 50.20 55437.72 88888.00 2007-04-15 06:14:56.625 105 12336.48 50.23 55437.75 88888.00 2007-04-15 06:14:56.750 105 12336.48 50.23 55437.75 88888.00 2007-04-15 06:14:56.875 105 12336.45 50.23 55437.70 88888.00 2007-04-15 06:14:57.000 105 12336.42 50.17 55437.72 88888.00 2007-04-15 06:14:57.125 105 12336.40 50.15 55437.75 88888.00 2007-04-15 06:14:57.250 105 12336.33 50.15 55437.70 88888.00 2007-04-15 06:14:57.375 105 12336.42 50.20 55437.70 88888.00 2007-04-15 06:14:57.500 105 12336.50 50.23 55437.75 88888.00 2007-04-15 06:14:57.625 105 12336.48 50.23 55437.72 88888.00 2007-04-15 06:14:57.750 105 12336.42 50.23 55437.70 88888.00 2007-04-15 06:14:57.875 105 12336.40 50.23 55437.70 88888.00 2007-04-15 06:14:58.000 105 12336.40 50.20 55437.70 88888.00 2007-04-15 06:14:58.125 105 12336.45 50.17 55437.72 88888.00 2007-04-15 06:14:58.250 105 12336.48 50.17 55437.78 88888.00 2007-04-15 06:14:58.375 105 12336.45 50.17 55437.75 88888.00 2007-04-15 06:14:58.500 105 12336.48 50.17 55437.72 88888.00 2007-04-15 06:14:58.625 105 12336.55 50.23 55437.70 88888.00 2007-04-15 06:14:58.750 105 12336.62 50.27 55437.75 88888.00 2007-04-15 06:14:58.875 105 12336.70 50.23 55437.72 88888.00 2007-04-15 06:14:59.000 105 12336.70 50.20 55437.70 88888.00 2007-04-15 06:14:59.125 105 12336.67 50.17 55437.75 88888.00 2007-04-15 06:14:59.250 105 12336.60 50.17 55437.75 88888.00 2007-04-15 06:14:59.375 105 12336.52 50.15 55437.75 88888.00 2007-04-15 06:14:59.500 105 12336.52 50.15 55437.72 88888.00 2007-04-15 06:14:59.625 105 12336.62 50.20 55437.75 88888.00 2007-04-15 06:14:59.750 105 12336.65 50.25 55437.78 88888.00 2007-04-15 06:14:59.875 105 12336.62 50.20 55437.80 88888.00 2007-04-15 06:15:00.000 105 12336.65 50.15 55437.75 88888.00 2007-04-15 06:15:00.125 105 12336.67 50.23 55437.75 88888.00 2007-04-15 06:15:00.250 105 12336.60 50.20 55437.80 88888.00 2007-04-15 06:15:00.375 105 12336.62 50.23 55437.78 88888.00 2007-04-15 06:15:00.500 105 12336.58 50.23 55437.75 88888.00 2007-04-15 06:15:00.625 105 12336.50 50.20 55437.78 88888.00 2007-04-15 06:15:00.750 105 12336.55 50.20 55437.78 88888.00 2007-04-15 06:15:00.875 105 12336.62 50.20 55437.78 88888.00 2007-04-15 06:15:01.000 105 12336.62 50.20 55437.75 88888.00 2007-04-15 06:15:01.125 105 12336.60 50.15 55437.75 88888.00 2007-04-15 06:15:01.250 105 12336.52 50.15 55437.75 88888.00 2007-04-15 06:15:01.375 105 12336.58 50.17 55437.75 88888.00 2007-04-15 06:15:01.500 105 12336.62 50.15 55437.72 88888.00 2007-04-15 06:15:01.625 105 12336.65 50.15 55437.78 88888.00 2007-04-15 06:15:01.750 105 12336.58 50.10 55437.78 88888.00 2007-04-15 06:15:01.875 105 12336.58 50.10 55437.75 88888.00 2007-04-15 06:15:02.000 105 12336.60 50.10 55437.75 88888.00 2007-04-15 06:15:02.125 105 12336.58 50.12 55437.75 88888.00 2007-04-15 06:15:02.250 105 12336.60 50.17 55437.78 88888.00 2007-04-15 06:15:02.375 105 12336.65 50.23 55437.78 88888.00 2007-04-15 06:15:02.500 105 12336.60 50.20 55437.78 88888.00 2007-04-15 06:15:02.625 105 12336.65 50.25 55437.78 88888.00 2007-04-15 06:15:02.750 105 12336.67 50.23 55437.75 88888.00 2007-04-15 06:15:02.875 105 12336.65 50.20 55437.78 88888.00 2007-04-15 06:15:03.000 105 12336.62 50.20 55437.78 88888.00 2007-04-15 06:15:03.125 105 12336.62 50.20 55437.78 88888.00 2007-04-15 06:15:03.250 105 12336.62 50.17 55437.80 88888.00 2007-04-15 06:15:03.375 105 12336.70 50.25 55437.82 88888.00 2007-04-15 06:15:03.500 105 12336.70 50.23 55437.82 88888.00 2007-04-15 06:15:03.625 105 12336.58 50.17 55437.78 88888.00 2007-04-15 06:15:03.750 105 12336.55 50.15 55437.78 88888.00 2007-04-15 06:15:03.875 105 12336.62 50.15 55437.78 88888.00 2007-04-15 06:15:04.000 105 12336.67 50.17 55437.78 88888.00 2007-04-15 06:15:04.125 105 12336.62 50.17 55437.80 88888.00 2007-04-15 06:15:04.250 105 12336.62 50.17 55437.80 88888.00 2007-04-15 06:15:04.375 105 12336.65 50.15 55437.80 88888.00 2007-04-15 06:15:04.500 105 12336.62 50.12 55437.78 88888.00 2007-04-15 06:15:04.625 105 12336.55 50.08 55437.78 88888.00 2007-04-15 06:15:04.750 105 12336.58 50.05 55437.75 88888.00 2007-04-15 06:15:04.875 105 12336.67 50.12 55437.80 88888.00 2007-04-15 06:15:05.000 105 12336.67 50.17 55437.80 88888.00 2007-04-15 06:15:05.125 105 12336.70 50.15 55437.78 88888.00 2007-04-15 06:15:05.250 105 12336.67 50.08 55437.80 88888.00 2007-04-15 06:15:05.375 105 12336.73 50.08 55437.80 88888.00 2007-04-15 06:15:05.500 105 12336.67 50.15 55437.82 88888.00 2007-04-15 06:15:05.625 105 12336.62 50.17 55437.82 88888.00 2007-04-15 06:15:05.750 105 12336.58 50.17 55437.80 88888.00 2007-04-15 06:15:05.875 105 12336.62 50.15 55437.75 88888.00 2007-04-15 06:15:06.000 105 12336.70 50.10 55437.78 88888.00 2007-04-15 06:15:06.125 105 12336.80 50.10 55437.82 88888.00 2007-04-15 06:15:06.250 105 12336.75 50.12 55437.85 88888.00 2007-04-15 06:15:06.375 105 12336.77 50.20 55437.85 88888.00 2007-04-15 06:15:06.500 105 12336.70 50.20 55437.82 88888.00 2007-04-15 06:15:06.625 105 12336.67 50.23 55437.82 88888.00 2007-04-15 06:15:06.750 105 12336.65 50.17 55437.82 88888.00 2007-04-15 06:15:06.875 105 12336.65 50.17 55437.82 88888.00 2007-04-15 06:15:07.000 105 12336.62 50.10 55437.80 88888.00 2007-04-15 06:15:07.125 105 12336.67 50.10 55437.85 88888.00 2007-04-15 06:15:07.250 105 12336.62 50.10 55437.82 88888.00 2007-04-15 06:15:07.375 105 12336.60 50.08 55437.80 88888.00 2007-04-15 06:15:07.500 105 12336.65 50.05 55437.82 88888.00 2007-04-15 06:15:07.625 105 12336.62 50.05 55437.85 88888.00 2007-04-15 06:15:07.750 105 12336.65 50.12 55437.82 88888.00 2007-04-15 06:15:07.875 105 12336.75 50.12 55437.85 88888.00 2007-04-15 06:15:08.000 105 12336.75 50.05 55437.82 88888.00 2007-04-15 06:15:08.125 105 12336.67 50.08 55437.80 88888.00 2007-04-15 06:15:08.250 105 12336.73 50.15 55437.82 88888.00 2007-04-15 06:15:08.375 105 12336.73 50.17 55437.85 88888.00 2007-04-15 06:15:08.500 105 12336.65 50.10 55437.82 88888.00 2007-04-15 06:15:08.625 105 12336.58 50.15 55437.82 88888.00 2007-04-15 06:15:08.750 105 12336.58 50.15 55437.85 88888.00 2007-04-15 06:15:08.875 105 12336.67 50.05 55437.82 88888.00 2007-04-15 06:15:09.000 105 12336.70 50.05 55437.80 88888.00 2007-04-15 06:15:09.125 105 12336.62 50.05 55437.80 88888.00 2007-04-15 06:15:09.250 105 12336.60 50.02 55437.82 88888.00 2007-04-15 06:15:09.375 105 12336.62 50.10 55437.80 88888.00 2007-04-15 06:15:09.500 105 12336.58 50.12 55437.80 88888.00 2007-04-15 06:15:09.625 105 12336.60 50.08 55437.80 88888.00 2007-04-15 06:15:09.750 105 12336.62 50.02 55437.80 88888.00 2007-04-15 06:15:09.875 105 12336.67 50.05 55437.80 88888.00 2007-04-15 06:15:10.000 105 12336.73 50.10 55437.80 88888.00 2007-04-15 06:15:10.125 105 12336.73 50.10 55437.85 88888.00 2007-04-15 06:15:10.250 105 12336.70 50.12 55437.82 88888.00 2007-04-15 06:15:10.375 105 12336.73 50.12 55437.82 88888.00 2007-04-15 06:15:10.500 105 12336.77 50.15 55437.88 88888.00 2007-04-15 06:15:10.625 105 12336.75 50.15 55437.82 88888.00 2007-04-15 06:15:10.750 105 12336.73 50.17 55437.82 88888.00 2007-04-15 06:15:10.875 105 12336.67 50.15 55437.82 88888.00 2007-04-15 06:15:11.000 105 12336.67 50.10 55437.80 88888.00 2007-04-15 06:15:11.125 105 12336.67 50.05 55437.80 88888.00 2007-04-15 06:15:11.250 105 12336.60 50.05 55437.82 88888.00 2007-04-15 06:15:11.375 105 12336.67 50.10 55437.85 88888.00 2007-04-15 06:15:11.500 105 12336.77 50.12 55437.85 88888.00 2007-04-15 06:15:11.625 105 12336.77 50.08 55437.88 88888.00 2007-04-15 06:15:11.750 105 12336.80 50.02 55437.82 88888.00 2007-04-15 06:15:11.875 105 12336.77 50.12 55437.88 88888.00 2007-04-15 06:15:12.000 105 12336.80 50.08 55437.82 88888.00 2007-04-15 06:15:12.125 105 12336.85 50.00 55437.82 88888.00 2007-04-15 06:15:12.250 105 12336.83 50.10 55437.82 88888.00 2007-04-15 06:15:12.375 105 12336.80 50.08 55437.85 88888.00 2007-04-15 06:15:12.500 105 12336.75 50.05 55437.80 88888.00 2007-04-15 06:15:12.625 105 12336.73 50.08 55437.80 88888.00 2007-04-15 06:15:12.750 105 12336.67 50.05 55437.80 88888.00 2007-04-15 06:15:12.875 105 12336.67 50.05 55437.82 88888.00 2007-04-15 06:15:13.000 105 12336.80 50.05 55437.82 88888.00 2007-04-15 06:15:13.125 105 12336.88 50.12 55437.85 88888.00 2007-04-15 06:15:13.250 105 12336.80 50.12 55437.82 88888.00 2007-04-15 06:15:13.375 105 12336.77 50.05 55437.80 88888.00 2007-04-15 06:15:13.500 105 12336.75 49.98 55437.80 88888.00 2007-04-15 06:15:13.625 105 12336.73 50.02 55437.80 88888.00 2007-04-15 06:15:13.750 105 12336.75 50.10 55437.82 88888.00 2007-04-15 06:15:13.875 105 12336.77 50.15 55437.82 88888.00 2007-04-15 06:15:14.000 105 12336.75 50.10 55437.80 88888.00 2007-04-15 06:15:14.125 105 12336.70 50.02 55437.78 88888.00 2007-04-15 06:15:14.250 105 12336.70 49.98 55437.75 88888.00 2007-04-15 06:15:14.375 105 12336.75 50.00 55437.78 88888.00 2007-04-15 06:15:14.500 105 12336.77 50.05 55437.82 88888.00 2007-04-15 06:15:14.625 105 12336.75 50.02 55437.80 88888.00 2007-04-15 06:15:14.750 105 12336.75 50.00 55437.82 88888.00 2007-04-15 06:15:14.875 105 12336.73 49.98 55437.75 88888.00 2007-04-15 06:15:15.000 105 12336.75 49.98 55437.78 88888.00 2007-04-15 06:15:15.125 105 12336.77 50.05 55437.82 88888.00 2007-04-15 06:15:15.250 105 12336.77 50.05 55437.85 88888.00 2007-04-15 06:15:15.375 105 12336.75 50.05 55437.82 88888.00 2007-04-15 06:15:15.500 105 12336.73 50.05 55437.82 88888.00 2007-04-15 06:15:15.625 105 12336.73 50.10 55437.82 88888.00 2007-04-15 06:15:15.750 105 12336.75 50.08 55437.82 88888.00 2007-04-15 06:15:15.875 105 12336.77 50.10 55437.85 88888.00 2007-04-15 06:15:16.000 105 12336.77 50.08 55437.82 88888.00 2007-04-15 06:15:16.125 105 12336.75 50.08 55437.85 88888.00 2007-04-15 06:15:16.250 105 12336.75 50.08 55437.85 88888.00 2007-04-15 06:15:16.375 105 12336.80 50.08 55437.85 88888.00 2007-04-15 06:15:16.500 105 12336.77 50.10 55437.90 88888.00 2007-04-15 06:15:16.625 105 12336.80 50.02 55437.85 88888.00 2007-04-15 06:15:16.750 105 12336.80 50.02 55437.85 88888.00 2007-04-15 06:15:16.875 105 12336.77 50.05 55437.85 88888.00 2007-04-15 06:15:17.000 105 12336.75 50.00 55437.80 88888.00 2007-04-15 06:15:17.125 105 12336.80 50.02 55437.90 88888.00 2007-04-15 06:15:17.250 105 12336.75 50.02 55437.88 88888.00 2007-04-15 06:15:17.375 105 12336.73 50.02 55437.85 88888.00 2007-04-15 06:15:17.500 105 12336.75 50.02 55437.85 88888.00 2007-04-15 06:15:17.625 105 12336.80 50.00 55437.88 88888.00 2007-04-15 06:15:17.750 105 12336.83 50.02 55437.88 88888.00 2007-04-15 06:15:17.875 105 12336.83 50.05 55437.90 88888.00 2007-04-15 06:15:18.000 105 12336.88 50.08 55437.90 88888.00 2007-04-15 06:15:18.125 105 12336.90 50.05 55437.88 88888.00 2007-04-15 06:15:18.250 105 12336.88 50.00 55437.88 88888.00 2007-04-15 06:15:18.375 105 12336.92 50.02 55437.88 88888.00 2007-04-15 06:15:18.500 105 12336.95 50.15 55437.88 88888.00 2007-04-15 06:15:18.625 105 12336.92 50.12 55437.88 88888.00 2007-04-15 06:15:18.750 105 12336.88 50.05 55437.88 88888.00 2007-04-15 06:15:18.875 105 12336.85 50.02 55437.82 88888.00 2007-04-15 06:15:19.000 105 12336.85 50.05 55437.80 88888.00 2007-04-15 06:15:19.125 105 12336.83 50.02 55437.80 88888.00 2007-04-15 06:15:19.250 105 12336.85 50.05 55437.82 88888.00 2007-04-15 06:15:19.375 105 12336.98 50.10 55437.90 88888.00 2007-04-15 06:15:19.500 105 12337.00 50.10 55437.90 88888.00 2007-04-15 06:15:19.625 105 12336.98 50.05 55437.90 88888.00 2007-04-15 06:15:19.750 105 12336.95 50.02 55437.88 88888.00 2007-04-15 06:15:19.875 105 12336.90 50.05 55437.90 88888.00 2007-04-15 06:15:20.000 105 12336.85 50.05 55437.88 88888.00 2007-04-15 06:15:20.125 105 12336.83 50.05 55437.88 88888.00 2007-04-15 06:15:20.250 105 12336.85 50.08 55437.88 88888.00 2007-04-15 06:15:20.375 105 12336.83 50.00 55437.82 88888.00 2007-04-15 06:15:20.500 105 12336.83 50.05 55437.85 88888.00 2007-04-15 06:15:20.625 105 12336.90 50.05 55437.88 88888.00 2007-04-15 06:15:20.750 105 12336.90 50.02 55437.85 88888.00 2007-04-15 06:15:20.875 105 12336.90 50.02 55437.88 88888.00 2007-04-15 06:15:21.000 105 12336.88 50.08 55437.88 88888.00 2007-04-15 06:15:21.125 105 12336.88 50.08 55437.88 88888.00 2007-04-15 06:15:21.250 105 12336.90 50.02 55437.88 88888.00 2007-04-15 06:15:21.375 105 12336.95 50.05 55437.88 88888.00 2007-04-15 06:15:21.500 105 12336.95 50.12 55437.88 88888.00 2007-04-15 06:15:21.625 105 12336.88 50.10 55437.88 88888.00 2007-04-15 06:15:21.750 105 12336.85 50.10 55437.88 88888.00 2007-04-15 06:15:21.875 105 12336.92 50.05 55437.88 88888.00 2007-04-15 06:15:22.000 105 12336.92 50.05 55437.82 88888.00 2007-04-15 06:15:22.125 105 12336.90 50.08 55437.85 88888.00 2007-04-15 06:15:22.250 105 12336.85 50.00 55437.82 88888.00 2007-04-15 06:15:22.375 105 12336.88 50.05 55437.80 88888.00 2007-04-15 06:15:22.500 105 12336.95 50.12 55437.82 88888.00 2007-04-15 06:15:22.625 105 12336.98 50.10 55437.82 88888.00 2007-04-15 06:15:22.750 105 12336.92 50.08 55437.90 88888.00 2007-04-15 06:15:22.875 105 12336.90 50.02 55437.85 88888.00 2007-04-15 06:15:23.000 105 12336.98 50.02 55437.85 88888.00 2007-04-15 06:15:23.125 105 12336.98 50.05 55437.88 88888.00 2007-04-15 06:15:23.250 105 12336.88 50.05 55437.88 88888.00 2007-04-15 06:15:23.375 105 12336.90 50.08 55437.85 88888.00 2007-04-15 06:15:23.500 105 12336.88 50.08 55437.85 88888.00 2007-04-15 06:15:23.625 105 12336.92 50.05 55437.82 88888.00 2007-04-15 06:15:23.750 105 12336.92 50.05 55437.85 88888.00 2007-04-15 06:15:23.875 105 12336.95 50.02 55437.82 88888.00 2007-04-15 06:15:24.000 105 12337.00 50.02 55437.80 88888.00 2007-04-15 06:15:24.125 105 12337.00 50.05 55437.82 88888.00 2007-04-15 06:15:24.250 105 12336.92 50.00 55437.85 88888.00 2007-04-15 06:15:24.375 105 12337.00 50.02 55437.85 88888.00 2007-04-15 06:15:24.500 105 12337.00 50.02 55437.82 88888.00 2007-04-15 06:15:24.625 105 12337.00 50.05 55437.85 88888.00 2007-04-15 06:15:24.750 105 12336.90 50.08 55437.85 88888.00 2007-04-15 06:15:24.875 105 12336.98 50.02 55437.82 88888.00 2007-04-15 06:15:25.000 105 12337.08 50.00 55437.82 88888.00 2007-04-15 06:15:25.125 105 12337.05 50.00 55437.88 88888.00 2007-04-15 06:15:25.250 105 12337.02 50.02 55437.88 88888.00 2007-04-15 06:15:25.375 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:25.500 105 12337.12 50.02 55437.88 88888.00 2007-04-15 06:15:25.625 105 12337.12 50.02 55437.85 88888.00 2007-04-15 06:15:25.750 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:25.875 105 12337.10 50.17 55437.93 88888.00 2007-04-15 06:15:26.000 105 12337.05 50.12 55437.90 88888.00 2007-04-15 06:15:26.125 105 12337.05 50.10 55437.90 88888.00 2007-04-15 06:15:26.250 105 12337.08 50.08 55437.90 88888.00 2007-04-15 06:15:26.375 105 12337.05 50.05 55437.85 88888.00 2007-04-15 06:15:26.500 105 12337.05 50.05 55437.82 88888.00 2007-04-15 06:15:26.625 105 12337.08 50.05 55437.88 88888.00 2007-04-15 06:15:26.750 105 12337.08 50.05 55437.90 88888.00 2007-04-15 06:15:26.875 105 12337.05 50.08 55437.88 88888.00 2007-04-15 06:15:27.000 105 12337.10 50.02 55437.85 88888.00 2007-04-15 06:15:27.125 105 12337.08 50.05 55437.90 88888.00 2007-04-15 06:15:27.250 105 12336.98 50.02 55437.88 88888.00 2007-04-15 06:15:27.375 105 12337.05 50.05 55437.90 88888.00 2007-04-15 06:15:27.500 105 12337.10 50.08 55437.95 88888.00 2007-04-15 06:15:27.625 105 12337.12 50.10 55437.90 88888.00 2007-04-15 06:15:27.750 105 12337.12 50.08 55437.90 88888.00 2007-04-15 06:15:27.875 105 12337.05 50.10 55437.93 88888.00 2007-04-15 06:15:28.000 105 12337.05 50.08 55437.93 88888.00 2007-04-15 06:15:28.125 105 12336.98 50.08 55437.90 88888.00 2007-04-15 06:15:28.250 105 12337.05 50.08 55437.90 88888.00 2007-04-15 06:15:28.375 105 12337.20 50.10 55437.90 88888.00 2007-04-15 06:15:28.500 105 12337.25 50.08 55437.90 88888.00 2007-04-15 06:15:28.625 105 12337.20 50.08 55437.90 88888.00 2007-04-15 06:15:28.750 105 12337.12 50.08 55437.90 88888.00 2007-04-15 06:15:28.875 105 12337.10 50.12 55437.93 88888.00 2007-04-15 06:15:29.000 105 12337.08 50.10 55437.93 88888.00 2007-04-15 06:15:29.125 105 12337.02 50.10 55437.90 88888.00 2007-04-15 06:15:29.250 105 12337.00 50.02 55437.88 88888.00 2007-04-15 06:15:29.375 105 12337.08 50.05 55437.88 88888.00 2007-04-15 06:15:29.500 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:29.625 105 12337.08 50.05 55437.88 88888.00 2007-04-15 06:15:29.750 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:29.875 105 12337.08 50.12 55437.88 88888.00 2007-04-15 06:15:30.000 105 12337.08 50.12 55437.88 88888.00 2007-04-15 06:15:30.125 105 12337.12 50.17 55437.90 88888.00 2007-04-15 06:15:30.250 105 12337.15 50.12 55437.93 88888.00 2007-04-15 06:15:30.375 105 12337.15 50.08 55437.93 88888.00 2007-04-15 06:15:30.500 105 12337.15 50.15 55437.93 88888.00 2007-04-15 06:15:30.625 105 12337.15 50.15 55437.93 88888.00 2007-04-15 06:15:30.750 105 12337.05 50.10 55437.88 88888.00 2007-04-15 06:15:30.875 105 12337.00 50.05 55437.90 88888.00 2007-04-15 06:15:31.000 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:31.125 105 12337.17 50.10 55437.93 88888.00 2007-04-15 06:15:31.250 105 12337.25 50.10 55437.90 88888.00 2007-04-15 06:15:31.375 105 12337.15 50.10 55437.88 88888.00 2007-04-15 06:15:31.500 105 12337.08 50.10 55437.90 88888.00 2007-04-15 06:15:31.625 105 12337.08 50.12 55437.88 88888.00 2007-04-15 06:15:31.750 105 12337.10 50.10 55437.88 88888.00 2007-04-15 06:15:31.875 105 12337.15 50.08 55437.88 88888.00 2007-04-15 06:15:32.000 105 12337.10 50.08 55437.85 88888.00 2007-04-15 06:15:32.125 105 12337.05 50.08 55437.90 88888.00 2007-04-15 06:15:32.250 105 12337.08 50.10 55437.90 88888.00 2007-04-15 06:15:32.375 105 12337.08 50.10 55437.88 88888.00 2007-04-15 06:15:32.500 105 12337.02 50.05 55437.88 88888.00 2007-04-15 06:15:32.625 105 12337.05 50.10 55437.90 88888.00 2007-04-15 06:15:32.750 105 12337.08 50.15 55437.88 88888.00 2007-04-15 06:15:32.875 105 12337.12 50.12 55437.88 88888.00 2007-04-15 06:15:33.000 105 12337.12 50.08 55437.90 88888.00 2007-04-15 06:15:33.125 105 12337.10 50.08 55437.90 88888.00 2007-04-15 06:15:33.250 105 12337.08 50.08 55437.88 88888.00 2007-04-15 06:15:33.375 105 12337.08 50.08 55437.85 88888.00 2007-04-15 06:15:33.500 105 12337.10 50.08 55437.88 88888.00 2007-04-15 06:15:33.625 105 12337.15 50.10 55437.88 88888.00 2007-04-15 06:15:33.750 105 12337.12 50.08 55437.90 88888.00 2007-04-15 06:15:33.875 105 12337.12 50.12 55437.88 88888.00 2007-04-15 06:15:34.000 105 12337.20 50.15 55437.88 88888.00 2007-04-15 06:15:34.125 105 12337.25 50.10 55437.90 88888.00 2007-04-15 06:15:34.250 105 12337.23 50.08 55437.93 88888.00 2007-04-15 06:15:34.375 105 12337.20 50.10 55437.93 88888.00 2007-04-15 06:15:34.500 105 12337.20 50.12 55437.93 88888.00 2007-04-15 06:15:34.625 105 12337.15 50.12 55437.90 88888.00 2007-04-15 06:15:34.750 105 12337.10 50.10 55437.85 88888.00 2007-04-15 06:15:34.875 105 12337.12 50.10 55437.88 88888.00 2007-04-15 06:15:35.000 105 12337.20 50.12 55437.88 88888.00 2007-04-15 06:15:35.125 105 12337.23 50.10 55437.88 88888.00 2007-04-15 06:15:35.250 105 12337.23 50.05 55437.88 88888.00 2007-04-15 06:15:35.375 105 12337.25 50.05 55437.88 88888.00 2007-04-15 06:15:35.500 105 12337.25 50.10 55437.90 88888.00 2007-04-15 06:15:35.625 105 12337.17 50.10 55437.90 88888.00 2007-04-15 06:15:35.750 105 12337.25 50.15 55437.97 88888.00 2007-04-15 06:15:35.875 105 12337.27 50.15 55437.95 88888.00 2007-04-15 06:15:36.000 105 12337.25 50.08 55437.93 88888.00 2007-04-15 06:15:36.125 105 12337.23 50.12 55437.93 88888.00 2007-04-15 06:15:36.250 105 12337.17 50.10 55437.93 88888.00 2007-04-15 06:15:36.375 105 12337.17 50.10 55437.93 88888.00 2007-04-15 06:15:36.500 105 12337.23 50.08 55437.90 88888.00 2007-04-15 06:15:36.625 105 12337.25 50.05 55437.88 88888.00 2007-04-15 06:15:36.750 105 12337.25 50.15 55437.85 88888.00 2007-04-15 06:15:36.875 105 12337.23 50.15 55437.88 88888.00 2007-04-15 06:15:37.000 105 12337.20 50.05 55437.90 88888.00 2007-04-15 06:15:37.125 105 12337.27 50.08 55437.93 88888.00 2007-04-15 06:15:37.250 105 12337.23 50.05 55437.90 88888.00 2007-04-15 06:15:37.375 105 12337.17 50.05 55437.88 88888.00 2007-04-15 06:15:37.500 105 12337.15 50.02 55437.90 88888.00 2007-04-15 06:15:37.625 105 12337.23 50.02 55437.93 88888.00 2007-04-15 06:15:37.750 105 12337.30 50.10 55437.90 88888.00 2007-04-15 06:15:37.875 105 12337.20 50.08 55437.90 88888.00 2007-04-15 06:15:38.000 105 12337.25 50.08 55437.88 88888.00 2007-04-15 06:15:38.125 105 12337.30 50.10 55437.90 88888.00 2007-04-15 06:15:38.250 105 12337.27 50.02 55437.85 88888.00 2007-04-15 06:15:38.375 105 12337.25 50.00 55437.85 88888.00 2007-04-15 06:15:38.500 105 12337.20 50.02 55437.88 88888.00 2007-04-15 06:15:38.625 105 12337.20 50.08 55437.88 88888.00 2007-04-15 06:15:38.750 105 12337.23 50.08 55437.90 88888.00 2007-04-15 06:15:38.875 105 12337.23 50.02 55437.85 88888.00 2007-04-15 06:15:39.000 105 12337.25 50.00 55437.82 88888.00 2007-04-15 06:15:39.125 105 12337.23 50.02 55437.88 88888.00 2007-04-15 06:15:39.250 105 12337.23 50.10 55437.93 88888.00 2007-04-15 06:15:39.375 105 12337.27 50.12 55437.93 88888.00 2007-04-15 06:15:39.500 105 12337.20 50.08 55437.90 88888.00 2007-04-15 06:15:39.625 105 12337.30 50.08 55437.88 88888.00 2007-04-15 06:15:39.750 105 12337.38 50.08 55437.88 88888.00 2007-04-15 06:15:39.875 105 12337.35 50.10 55437.88 88888.00 2007-04-15 06:15:40.000 105 12337.27 50.08 55437.90 88888.00 2007-04-15 06:15:40.125 105 12337.23 50.05 55437.90 88888.00 2007-04-15 06:15:40.250 105 12337.23 49.98 55437.90 88888.00 2007-04-15 06:15:40.375 105 12337.20 50.00 55437.88 88888.00 2007-04-15 06:15:40.500 105 12337.25 50.02 55437.90 88888.00 2007-04-15 06:15:40.625 105 12337.27 50.10 55437.93 88888.00 2007-04-15 06:15:40.750 105 12337.25 50.05 55437.93 88888.00 2007-04-15 06:15:40.875 105 12337.27 50.05 55437.93 88888.00 2007-04-15 06:15:41.000 105 12337.20 50.05 55437.90 88888.00 2007-04-15 06:15:41.125 105 12337.17 50.02 55437.93 88888.00 2007-04-15 06:15:41.250 105 12337.23 50.02 55437.95 88888.00 2007-04-15 06:15:41.375 105 12337.25 50.02 55437.95 88888.00 2007-04-15 06:15:41.500 105 12337.25 50.08 55437.95 88888.00 2007-04-15 06:15:41.625 105 12337.27 50.10 55437.95 88888.00 2007-04-15 06:15:41.750 105 12337.30 50.12 55437.90 88888.00 2007-04-15 06:15:41.875 105 12337.30 50.12 55437.93 88888.00 2007-04-15 06:15:42.000 105 12337.25 50.12 55437.93 88888.00 2007-04-15 06:15:42.125 105 12337.30 50.12 55437.95 88888.00 2007-04-15 06:15:42.250 105 12337.30 50.02 55437.93 88888.00 2007-04-15 06:15:42.375 105 12337.35 50.00 55437.95 88888.00 2007-04-15 06:15:42.500 105 12337.38 50.05 55437.95 88888.00 2007-04-15 06:15:42.625 105 12337.35 50.05 55437.95 88888.00 2007-04-15 06:15:42.750 105 12337.38 50.05 55437.95 88888.00 2007-04-15 06:15:42.875 105 12337.38 50.05 55437.93 88888.00 2007-04-15 06:15:43.000 105 12337.33 50.02 55437.93 88888.00 2007-04-15 06:15:43.125 105 12337.30 50.05 55437.90 88888.00 2007-04-15 06:15:43.250 105 12337.33 50.05 55437.95 88888.00 2007-04-15 06:15:43.375 105 12337.35 50.02 55437.95 88888.00 2007-04-15 06:15:43.500 105 12337.30 50.00 55437.95 88888.00 2007-04-15 06:15:43.625 105 12337.30 50.05 55437.97 88888.00 2007-04-15 06:15:43.750 105 12337.35 50.02 55437.97 88888.00 2007-04-15 06:15:43.875 105 12337.40 50.02 55437.97 88888.00 2007-04-15 06:15:44.000 105 12337.40 49.98 55437.97 88888.00 2007-04-15 06:15:44.125 105 12337.45 50.02 55437.95 88888.00 2007-04-15 06:15:44.250 105 12337.42 50.02 55437.93 88888.00 2007-04-15 06:15:44.375 105 12337.40 50.02 55437.95 88888.00 2007-04-15 06:15:44.500 105 12337.40 50.02 55437.95 88888.00 2007-04-15 06:15:44.625 105 12337.40 50.02 55437.95 88888.00 2007-04-15 06:15:44.750 105 12337.40 50.00 55437.97 88888.00 2007-04-15 06:15:44.875 105 12337.38 50.05 55437.95 88888.00 2007-04-15 06:15:45.000 105 12337.40 50.02 55437.95 88888.00 2007-04-15 06:15:45.125 105 12337.40 50.02 55437.97 88888.00 2007-04-15 06:15:45.250 105 12337.35 50.00 55437.95 88888.00 2007-04-15 06:15:45.375 105 12337.38 50.00 55437.93 88888.00 2007-04-15 06:15:45.500 105 12337.35 49.98 55437.95 88888.00 2007-04-15 06:15:45.625 105 12337.30 49.98 55437.93 88888.00 2007-04-15 06:15:45.750 105 12337.30 50.02 55437.95 88888.00 2007-04-15 06:15:45.875 105 12337.38 50.00 55437.93 88888.00 2007-04-15 06:15:46.000 105 12337.42 49.98 55437.90 88888.00 2007-04-15 06:15:46.125 105 12337.40 49.98 55437.93 88888.00 2007-04-15 06:15:46.250 105 12337.38 50.02 55437.93 88888.00 2007-04-15 06:15:46.375 105 12337.42 50.05 55437.95 88888.00 2007-04-15 06:15:46.500 105 12337.40 50.05 55437.95 88888.00 2007-04-15 06:15:46.625 105 12337.38 50.00 55437.95 88888.00 2007-04-15 06:15:46.750 105 12337.38 49.95 55437.93 88888.00 2007-04-15 06:15:46.875 105 12337.42 49.95 55437.93 88888.00 2007-04-15 06:15:47.000 105 12337.45 50.00 55437.93 88888.00 2007-04-15 06:15:47.125 105 12337.38 50.02 55437.97 88888.00 2007-04-15 06:15:47.250 105 12337.27 49.98 55437.97 88888.00 2007-04-15 06:15:47.375 105 12337.33 49.98 55437.97 88888.00 2007-04-15 06:15:47.500 105 12337.38 50.02 55438.00 88888.00 2007-04-15 06:15:47.625 105 12337.50 50.08 55437.97 88888.00 2007-04-15 06:15:47.750 105 12337.40 50.00 55437.95 88888.00 2007-04-15 06:15:47.875 105 12337.33 49.98 55437.95 88888.00 2007-04-15 06:15:48.000 105 12337.30 49.92 55437.93 88888.00 2007-04-15 06:15:48.125 105 12337.33 49.98 55437.93 88888.00 2007-04-15 06:15:48.250 105 12337.27 49.98 55437.95 88888.00 2007-04-15 06:15:48.375 105 12337.27 49.95 55438.00 88888.00 2007-04-15 06:15:48.500 105 12337.30 49.98 55438.00 88888.00 2007-04-15 06:15:48.625 105 12337.30 49.95 55437.95 88888.00 2007-04-15 06:15:48.750 105 12337.40 49.95 55437.93 88888.00 2007-04-15 06:15:48.875 105 12337.42 49.98 55437.95 88888.00 2007-04-15 06:15:49.000 105 12337.40 49.98 55437.97 88888.00 2007-04-15 06:15:49.125 105 12337.42 49.98 55437.95 88888.00 2007-04-15 06:15:49.250 105 12337.38 49.92 55437.97 88888.00 2007-04-15 06:15:49.375 105 12337.33 49.92 55437.95 88888.00 2007-04-15 06:15:49.500 105 12337.27 49.98 55437.97 88888.00 2007-04-15 06:15:49.625 105 12337.30 50.00 55438.00 88888.00 2007-04-15 06:15:49.750 105 12337.30 50.02 55438.00 88888.00 2007-04-15 06:15:49.875 105 12337.35 50.02 55437.97 88888.00 2007-04-15 06:15:50.000 105 12337.42 49.95 55437.93 88888.00 2007-04-15 06:15:50.125 105 12337.42 49.98 55437.95 88888.00 2007-04-15 06:15:50.250 105 12337.40 50.00 55438.00 88888.00 2007-04-15 06:15:50.375 105 12337.40 50.02 55438.00 88888.00 2007-04-15 06:15:50.500 105 12337.40 50.05 55438.00 88888.00 2007-04-15 06:15:50.625 105 12337.42 50.02 55438.00 88888.00 2007-04-15 06:15:50.750 105 12337.42 49.98 55438.00 88888.00 2007-04-15 06:15:50.875 105 12337.42 50.00 55438.00 88888.00 2007-04-15 06:15:51.000 105 12337.40 49.92 55437.97 88888.00 2007-04-15 06:15:51.125 105 12337.40 49.92 55438.00 88888.00 2007-04-15 06:15:51.250 105 12337.35 49.95 55438.03 88888.00 2007-04-15 06:15:51.375 105 12337.38 50.05 55438.03 88888.00 2007-04-15 06:15:51.500 105 12337.50 50.05 55438.03 88888.00 2007-04-15 06:15:51.625 105 12337.48 49.95 55437.97 88888.00 2007-04-15 06:15:51.750 105 12337.42 49.98 55438.00 88888.00 2007-04-15 06:15:51.875 105 12337.48 50.00 55438.03 88888.00 2007-04-15 06:15:52.000 105 12337.52 49.98 55438.00 88888.00 2007-04-15 06:15:52.125 105 12337.45 50.00 55437.97 88888.00 2007-04-15 06:15:52.250 105 12337.33 49.90 55437.97 88888.00 2007-04-15 06:15:52.375 105 12337.40 49.92 55438.03 88888.00 2007-04-15 06:15:52.500 105 12337.42 49.98 55438.05 88888.00 2007-04-15 06:15:52.625 105 12337.40 50.00 55438.03 88888.00 2007-04-15 06:15:52.750 105 12337.38 50.00 55438.00 88888.00 2007-04-15 06:15:52.875 105 12337.35 50.00 55438.00 88888.00 2007-04-15 06:15:53.000 105 12337.35 49.98 55438.00 88888.00 2007-04-15 06:15:53.125 105 12337.35 49.98 55438.00 88888.00 2007-04-15 06:15:53.250 105 12337.35 49.95 55438.03 88888.00 2007-04-15 06:15:53.375 105 12337.38 49.95 55438.03 88888.00 2007-04-15 06:15:53.500 105 12337.42 49.95 55438.03 88888.00 2007-04-15 06:15:53.625 105 12337.42 49.95 55438.00 88888.00 2007-04-15 06:15:53.750 105 12337.45 49.98 55438.00 88888.00 2007-04-15 06:15:53.875 105 12337.42 49.95 55438.03 88888.00 2007-04-15 06:15:54.000 105 12337.45 49.92 55438.07 88888.00 2007-04-15 06:15:54.125 105 12337.42 49.95 55438.05 88888.00 2007-04-15 06:15:54.250 105 12337.40 49.95 55438.03 88888.00 2007-04-15 06:15:54.375 105 12337.38 49.88 55438.00 88888.00 2007-04-15 06:15:54.500 105 12337.30 49.88 55438.00 88888.00 2007-04-15 06:15:54.625 105 12337.27 49.92 55438.05 88888.00 2007-04-15 06:15:54.750 105 12337.35 50.00 55438.07 88888.00 2007-04-15 06:15:54.875 105 12337.38 50.00 55438.05 88888.00 2007-04-15 06:15:55.000 105 12337.30 50.00 55438.03 88888.00 2007-04-15 06:15:55.125 105 12337.33 50.00 55438.05 88888.00 2007-04-15 06:15:55.250 105 12337.35 49.98 55438.05 88888.00 2007-04-15 06:15:55.375 105 12337.38 49.92 55438.03 88888.00 2007-04-15 06:15:55.500 105 12337.35 49.92 55438.00 88888.00 2007-04-15 06:15:55.625 105 12337.35 49.95 55438.03 88888.00 2007-04-15 06:15:55.750 105 12337.40 49.98 55438.05 88888.00 2007-04-15 06:15:55.875 105 12337.48 50.02 55438.05 88888.00 2007-04-15 06:15:56.000 105 12337.48 50.00 55438.03 88888.00 2007-04-15 06:15:56.125 105 12337.42 50.00 55438.03 88888.00 2007-04-15 06:15:56.250 105 12337.40 49.98 55438.07 88888.00 2007-04-15 06:15:56.375 105 12337.42 49.95 55438.07 88888.00 2007-04-15 06:15:56.500 105 12337.50 50.00 55438.07 88888.00 2007-04-15 06:15:56.625 105 12337.55 50.00 55438.07 88888.00 2007-04-15 06:15:56.750 105 12337.40 49.92 55438.05 88888.00 2007-04-15 06:15:56.875 105 12337.30 49.92 55438.03 88888.00 2007-04-15 06:15:57.000 105 12337.30 49.92 55438.03 88888.00 2007-04-15 06:15:57.125 105 12337.35 49.98 55438.07 88888.00 2007-04-15 06:15:57.250 105 12337.35 49.95 55438.03 88888.00 2007-04-15 06:15:57.375 105 12337.40 49.98 55438.05 88888.00 2007-04-15 06:15:57.500 105 12337.42 49.95 55438.07 88888.00 2007-04-15 06:15:57.625 105 12337.40 49.98 55438.07 88888.00 2007-04-15 06:15:57.750 105 12337.38 50.00 55438.05 88888.00 2007-04-15 06:15:57.875 105 12337.38 50.02 55438.07 88888.00 2007-04-15 06:15:58.000 105 12337.40 50.02 55438.10 88888.00 2007-04-15 06:15:58.125 105 12337.42 50.00 55438.07 88888.00 2007-04-15 06:15:58.250 105 12337.35 49.95 55438.05 88888.00 2007-04-15 06:15:58.375 105 12337.35 49.95 55438.05 88888.00 2007-04-15 06:15:58.500 105 12337.35 49.95 55438.05 88888.00 2007-04-15 06:15:58.625 105 12337.40 49.98 55438.07 88888.00 2007-04-15 06:15:58.750 105 12337.45 50.00 55438.10 88888.00 2007-04-15 06:15:58.875 105 12337.48 50.00 55438.07 88888.00 2007-04-15 06:15:59.000 105 12337.48 49.98 55438.05 88888.00 2007-04-15 06:15:59.125 105 12337.40 49.95 55438.07 88888.00 2007-04-15 06:15:59.250 105 12337.35 49.95 55438.07 88888.00 2007-04-15 06:15:59.375 105 12337.38 49.92 55438.05 88888.00 2007-04-15 06:15:59.500 105 12337.48 49.92 55438.05 88888.00 2007-04-15 06:15:59.625 105 12337.50 49.98 55438.07 88888.00 2007-04-15 06:15:59.750 105 12337.42 49.95 55438.07 88888.00 2007-04-15 06:15:59.875 105 12337.35 49.92 55438.10 88888.00 2007-04-15 06:16:00.000 105 12337.33 49.95 55438.10 88888.00 2007-04-15 06:16:00.125 105 12337.38 49.95 55438.07 88888.00 2007-04-15 06:16:00.250 105 12337.38 49.98 55438.07 88888.00 2007-04-15 06:16:00.375 105 12337.35 49.95 55438.05 88888.00 2007-04-15 06:16:00.500 105 12337.33 49.98 55438.12 88888.00 2007-04-15 06:16:00.625 105 12337.42 49.98 55438.10 88888.00 2007-04-15 06:16:00.750 105 12337.40 49.98 55438.10 88888.00 2007-04-15 06:16:00.875 105 12337.38 49.95 55438.12 88888.00 2007-04-15 06:16:01.000 105 12337.42 49.98 55438.10 88888.00 2007-04-15 06:16:01.125 105 12337.45 49.90 55438.07 88888.00 2007-04-15 06:16:01.250 105 12337.40 49.88 55438.10 88888.00 2007-04-15 06:16:01.375 105 12337.45 49.92 55438.10 88888.00 2007-04-15 06:16:01.500 105 12337.48 49.98 55438.10 88888.00 2007-04-15 06:16:01.625 105 12337.48 50.00 55438.07 88888.00 2007-04-15 06:16:01.750 105 12337.40 49.98 55438.07 88888.00 2007-04-15 06:16:01.875 105 12337.33 50.00 55438.12 88888.00 2007-04-15 06:16:02.000 105 12337.35 50.00 55438.10 88888.00 2007-04-15 06:16:02.125 105 12337.35 49.98 55438.07 88888.00 2007-04-15 06:16:02.250 105 12337.35 50.02 55438.10 88888.00 2007-04-15 06:16:02.375 105 12337.42 50.05 55438.07 88888.00 2007-04-15 06:16:02.500 105 12337.45 49.98 55438.07 88888.00 2007-04-15 06:16:02.625 105 12337.45 50.02 55438.07 88888.00 2007-04-15 06:16:02.750 105 12337.40 50.02 55438.10 88888.00 2007-04-15 06:16:02.875 105 12337.33 50.00 55438.07 88888.00 2007-04-15 06:16:03.000 105 12337.30 49.98 55438.05 88888.00 2007-04-15 06:16:03.125 105 12337.38 49.95 55438.07 88888.00 2007-04-15 06:16:03.250 105 12337.38 49.95 55438.07 88888.00 2007-04-15 06:16:03.375 105 12337.38 49.92 55438.05 88888.00 2007-04-15 06:16:03.500 105 12337.33 49.95 55438.07 88888.00 2007-04-15 06:16:03.625 105 12337.38 50.00 55438.07 88888.00 2007-04-15 06:16:03.750 105 12337.45 49.98 55438.07 88888.00 2007-04-15 06:16:03.875 105 12337.45 49.98 55438.07 88888.00 2007-04-15 06:16:04.000 105 12337.40 49.92 55438.07 88888.00 2007-04-15 06:16:04.125 105 12337.40 49.92 55438.10 88888.00 2007-04-15 06:16:04.250 105 12337.42 49.92 55438.12 88888.00 2007-04-15 06:16:04.375 105 12337.40 49.92 55438.07 88888.00 2007-04-15 06:16:04.500 105 12337.27 49.90 55438.07 88888.00 2007-04-15 06:16:04.625 105 12337.25 49.92 55438.10 88888.00 2007-04-15 06:16:04.750 105 12337.30 49.95 55438.07 88888.00 2007-04-15 06:16:04.875 105 12337.35 49.95 55438.10 88888.00 2007-04-15 06:16:05.000 105 12337.35 49.88 55438.07 88888.00 2007-04-15 06:16:05.125 105 12337.38 49.88 55438.10 88888.00 2007-04-15 06:16:05.250 105 12337.40 49.98 55438.12 88888.00 2007-04-15 06:16:05.375 105 12337.40 49.98 55438.12 88888.00 2007-04-15 06:16:05.500 105 12337.35 49.92 55438.10 88888.00 2007-04-15 06:16:05.625 105 12337.38 49.92 55438.10 88888.00 2007-04-15 06:16:05.750 105 12337.35 49.98 55438.07 88888.00 2007-04-15 06:16:05.875 105 12337.35 49.98 55438.07 88888.00 2007-04-15 06:16:06.000 105 12337.40 49.95 55438.07 88888.00 2007-04-15 06:16:06.125 105 12337.38 49.95 55438.07 88888.00 2007-04-15 06:16:06.250 105 12337.33 49.92 55438.10 88888.00 2007-04-15 06:16:06.375 105 12337.27 49.92 55438.07 88888.00 2007-04-15 06:16:06.500 105 12337.30 49.95 55438.07 88888.00 2007-04-15 06:16:06.625 105 12337.40 49.98 55438.12 88888.00 2007-04-15 06:16:06.750 105 12337.38 49.90 55438.07 88888.00 2007-04-15 06:16:06.875 105 12337.30 49.92 55438.10 88888.00 2007-04-15 06:16:07.000 105 12337.33 49.95 55438.10 88888.00 2007-04-15 06:16:07.125 105 12337.33 49.98 55438.07 88888.00 2007-04-15 06:16:07.250 105 12337.38 49.98 55438.12 88888.00 2007-04-15 06:16:07.375 105 12337.38 49.98 55438.12 88888.00 2007-04-15 06:16:07.500 105 12337.27 49.98 55438.12 88888.00 2007-04-15 06:16:07.625 105 12337.27 49.98 55438.12 88888.00 2007-04-15 06:16:07.750 105 12337.38 50.02 55438.10 88888.00 2007-04-15 06:16:07.875 105 12337.33 49.98 55438.07 88888.00 2007-04-15 06:16:08.000 105 12337.25 49.92 55438.07 88888.00 2007-04-15 06:16:08.125 105 12337.25 49.95 55438.12 88888.00 2007-04-15 06:16:08.250 105 12337.35 50.00 55438.12 88888.00 2007-04-15 06:16:08.375 105 12337.42 50.02 55438.15 88888.00 2007-04-15 06:16:08.500 105 12337.42 50.00 55438.12 88888.00 2007-04-15 06:16:08.625 105 12337.38 50.00 55438.15 88888.00 2007-04-15 06:16:08.750 105 12337.30 49.98 55438.12 88888.00 2007-04-15 06:16:08.875 105 12337.35 49.95 55438.15 88888.00 2007-04-15 06:16:09.000 105 12337.48 50.00 55438.12 88888.00 2007-04-15 06:16:09.125 105 12337.45 49.98 55438.12 88888.00 2007-04-15 06:16:09.250 105 12337.45 49.98 55438.15 88888.00 2007-04-15 06:16:09.375 105 12337.48 50.02 55438.12 88888.00 2007-04-15 06:16:09.500 105 12337.42 50.02 55438.15 88888.00 2007-04-15 06:16:09.625 105 12337.45 50.02 55438.15 88888.00 2007-04-15 06:16:09.750 105 12337.45 50.00 55438.15 88888.00 2007-04-15 06:16:09.875 105 12337.48 49.95 55438.12 88888.00 2007-04-15 06:16:10.000 105 12337.38 49.90 55438.07 88888.00 2007-04-15 06:16:10.125 105 12337.38 49.95 55438.12 88888.00 2007-04-15 06:16:10.250 105 12337.35 49.95 55438.15 88888.00 2007-04-15 06:16:10.375 105 12337.33 50.00 55438.15 88888.00 2007-04-15 06:16:10.500 105 12337.38 49.95 55438.10 88888.00 2007-04-15 06:16:10.625 105 12337.38 49.88 55438.10 88888.00 2007-04-15 06:16:10.750 105 12337.40 49.92 55438.07 88888.00 2007-04-15 06:16:10.875 105 12337.40 49.95 55438.10 88888.00 2007-04-15 06:16:11.000 105 12337.38 49.95 55438.10 88888.00 2007-04-15 06:16:11.125 105 12337.38 50.00 55438.15 88888.00 2007-04-15 06:16:11.250 105 12337.42 49.98 55438.18 88888.00 2007-04-15 06:16:11.375 105 12337.50 50.02 55438.15 88888.00 2007-04-15 06:16:11.500 105 12337.45 50.00 55438.15 88888.00 2007-04-15 06:16:11.625 105 12337.42 49.95 55438.12 88888.00 2007-04-15 06:16:11.750 105 12337.45 49.92 55438.12 88888.00 2007-04-15 06:16:11.875 105 12337.45 49.92 55438.12 88888.00 2007-04-15 06:16:12.000 105 12337.40 49.88 55438.10 88888.00 2007-04-15 06:16:12.125 105 12337.48 49.92 55438.12 88888.00 2007-04-15 06:16:12.250 105 12337.52 49.98 55438.10 88888.00 2007-04-15 06:16:12.375 105 12337.50 49.98 55438.12 88888.00 2007-04-15 06:16:12.500 105 12337.42 49.95 55438.12 88888.00 2007-04-15 06:16:12.625 105 12337.48 49.92 55438.12 88888.00 2007-04-15 06:16:12.750 105 12337.40 49.88 55438.10 88888.00 2007-04-15 06:16:12.875 105 12337.30 49.88 55438.10 88888.00 2007-04-15 06:16:13.000 105 12337.35 49.95 55438.12 88888.00 2007-04-15 06:16:13.125 105 12337.42 49.95 55438.10 88888.00 2007-04-15 06:16:13.250 105 12337.42 49.98 55438.12 88888.00 2007-04-15 06:16:13.375 105 12337.42 49.92 55438.10 88888.00 2007-04-15 06:16:13.500 105 12337.48 49.92 55438.12 88888.00 2007-04-15 06:16:13.625 105 12337.52 49.98 55438.15 88888.00 2007-04-15 06:16:13.750 105 12337.48 50.00 55438.18 88888.00 2007-04-15 06:16:13.875 105 12337.45 50.00 55438.15 88888.00 2007-04-15 06:16:14.000 105 12337.52 50.00 55438.15 88888.00 2007-04-15 06:16:14.125 105 12337.52 49.92 55438.18 88888.00 2007-04-15 06:16:14.250 105 12337.52 49.92 55438.18 88888.00 2007-04-15 06:16:14.375 105 12337.55 50.00 55438.18 88888.00 2007-04-15 06:16:14.500 105 12337.52 49.98 55438.12 88888.00 2007-04-15 06:16:14.625 105 12337.50 49.95 55438.15 88888.00 2007-04-15 06:16:14.750 105 12337.55 50.05 55438.18 88888.00 2007-04-15 06:16:14.875 105 12337.55 50.02 55438.18 88888.00 2007-04-15 06:16:15.000 105 12337.52 49.95 55438.15 88888.00 2007-04-15 06:16:15.125 105 12337.58 49.95 55438.18 88888.00 2007-04-15 06:16:15.250 105 12337.60 49.92 55438.18 88888.00 2007-04-15 06:16:15.375 105 12337.62 49.95 55438.15 88888.00 2007-04-15 06:16:15.500 105 12337.60 49.95 55438.15 88888.00 2007-04-15 06:16:15.625 105 12337.62 50.00 55438.18 88888.00 2007-04-15 06:16:15.750 105 12337.55 50.00 55438.20 88888.00 2007-04-15 06:16:15.875 105 12337.55 50.00 55438.18 88888.00 2007-04-15 06:16:16.000 105 12337.58 50.00 55438.18 88888.00 2007-04-15 06:16:16.125 105 12337.60 50.02 55438.18 88888.00 2007-04-15 06:16:16.250 105 12337.52 49.95 55438.15 88888.00 2007-04-15 06:16:16.375 105 12337.42 49.92 55438.12 88888.00 2007-04-15 06:16:16.500 105 12337.45 49.95 55438.15 88888.00 2007-04-15 06:16:16.625 105 12337.55 49.95 55438.15 88888.00 2007-04-15 06:16:16.750 105 12337.52 49.95 55438.15 88888.00 2007-04-15 06:16:16.875 105 12337.58 49.92 55438.15 88888.00 2007-04-15 06:16:17.000 105 12337.58 49.95 55438.15 88888.00 2007-04-15 06:16:17.125 105 12337.62 50.00 55438.18 88888.00 2007-04-15 06:16:17.250 105 12337.58 49.92 55438.15 88888.00 2007-04-15 06:16:17.375 105 12337.58 49.95 55438.18 88888.00 2007-04-15 06:16:17.500 105 12337.52 49.95 55438.20 88888.00 2007-04-15 06:16:17.625 105 12337.50 49.95 55438.18 88888.00 2007-04-15 06:16:17.750 105 12337.52 49.95 55438.20 88888.00 2007-04-15 06:16:17.875 105 12337.52 50.00 55438.18 88888.00 2007-04-15 06:16:18.000 105 12337.55 50.00 55438.18 88888.00 2007-04-15 06:16:18.125 105 12337.55 50.02 55438.18 88888.00 2007-04-15 06:16:18.250 105 12337.50 49.95 55438.20 88888.00 2007-04-15 06:16:18.375 105 12337.58 49.95 55438.18 88888.00 2007-04-15 06:16:18.500 105 12337.60 50.02 55438.15 88888.00 2007-04-15 06:16:18.625 105 12337.50 49.98 55438.12 88888.00 2007-04-15 06:16:18.750 105 12337.42 49.88 55438.15 88888.00 2007-04-15 06:16:18.875 105 12337.45 49.90 55438.15 88888.00 2007-04-15 06:16:19.000 105 12337.55 49.95 55438.12 88888.00 2007-04-15 06:16:19.125 105 12337.60 49.98 55438.15 88888.00 2007-04-15 06:16:19.250 105 12337.52 49.95 55438.20 88888.00 2007-04-15 06:16:19.375 105 12337.52 49.90 55438.18 88888.00 2007-04-15 06:16:19.500 105 12337.55 49.85 55438.15 88888.00 2007-04-15 06:16:19.625 105 12337.60 49.85 55438.15 88888.00 2007-04-15 06:16:19.750 105 12337.60 49.98 55438.15 88888.00 2007-04-15 06:16:19.875 105 12337.55 49.98 55438.15 88888.00 2007-04-15 06:16:20.000 105 12337.55 49.98 55438.15 88888.00 2007-04-15 06:16:20.125 105 12337.55 49.92 55438.18 88888.00 2007-04-15 06:16:20.250 105 12337.52 49.95 55438.22 88888.00 2007-04-15 06:16:20.375 105 12337.52 49.98 55438.20 88888.00 2007-04-15 06:16:20.500 105 12337.52 49.95 55438.18 88888.00 2007-04-15 06:16:20.625 105 12337.50 49.90 55438.15 88888.00 2007-04-15 06:16:20.750 105 12337.48 49.83 55438.12 88888.00 2007-04-15 06:16:20.875 105 12337.52 49.85 55438.15 88888.00 2007-04-15 06:16:21.000 105 12337.60 49.95 55438.18 88888.00 2007-04-15 06:16:21.125 105 12337.62 50.00 55438.20 88888.00 2007-04-15 06:16:21.250 105 12337.55 49.98 55438.20 88888.00 2007-04-15 06:16:21.375 105 12337.55 49.98 55438.15 88888.00 2007-04-15 06:16:21.500 105 12337.55 50.00 55438.18 88888.00 2007-04-15 06:16:21.625 105 12337.58 49.98 55438.18 88888.00 2007-04-15 06:16:21.750 105 12337.58 49.88 55438.20 88888.00 2007-04-15 06:16:21.875 105 12337.65 49.92 55438.18 88888.00 2007-04-15 06:16:22.000 105 12337.73 50.00 55438.18 88888.00 2007-04-15 06:16:22.125 105 12337.70 50.02 55438.18 88888.00 2007-04-15 06:16:22.250 105 12337.62 50.00 55438.20 88888.00 2007-04-15 06:16:22.375 105 12337.55 50.00 55438.20 88888.00 2007-04-15 06:16:22.500 105 12337.60 50.00 55438.18 88888.00 2007-04-15 06:16:22.625 105 12337.67 50.00 55438.22 88888.00 2007-04-15 06:16:22.750 105 12337.67 50.00 55438.22 88888.00 2007-04-15 06:16:22.875 105 12337.65 49.98 55438.22 88888.00 2007-04-15 06:16:23.000 105 12337.62 49.98 55438.22 88888.00 2007-04-15 06:16:23.125 105 12337.67 49.98 55438.20 88888.00 2007-04-15 06:16:23.250 105 12337.62 49.95 55438.18 88888.00 2007-04-15 06:16:23.375 105 12337.60 49.95 55438.20 88888.00 2007-04-15 06:16:23.500 105 12337.55 49.98 55438.22 88888.00 2007-04-15 06:16:23.625 105 12337.60 50.00 55438.22 88888.00 2007-04-15 06:16:23.750 105 12337.55 49.98 55438.20 88888.00 2007-04-15 06:16:23.875 105 12337.58 50.02 55438.22 88888.00 2007-04-15 06:16:24.000 105 12337.58 49.95 55438.20 88888.00 2007-04-15 06:16:24.125 105 12337.55 49.92 55438.18 88888.00 2007-04-15 06:16:24.250 105 12337.52 49.98 55438.18 88888.00 2007-04-15 06:16:24.375 105 12337.52 49.95 55438.18 88888.00 2007-04-15 06:16:24.500 105 12337.50 49.95 55438.15 88888.00 2007-04-15 06:16:24.625 105 12337.58 49.98 55438.15 88888.00 2007-04-15 06:16:24.750 105 12337.62 49.95 55438.18 88888.00 2007-04-15 06:16:24.875 105 12337.55 49.92 55438.20 88888.00 2007-04-15 06:16:25.000 105 12337.55 49.92 55438.18 88888.00 2007-04-15 06:16:25.125 105 12337.60 49.92 55438.18 88888.00 2007-04-15 06:16:25.250 105 12337.62 49.90 55438.18 88888.00 2007-04-15 06:16:25.375 105 12337.58 49.92 55438.18 88888.00 2007-04-15 06:16:25.500 105 12337.52 49.95 55438.15 88888.00 2007-04-15 06:16:25.625 105 12337.55 49.95 55438.18 88888.00 2007-04-15 06:16:25.750 105 12337.52 49.95 55438.22 88888.00 2007-04-15 06:16:25.875 105 12337.55 49.95 55438.22 88888.00 2007-04-15 06:16:26.000 105 12337.62 49.98 55438.20 88888.00 2007-04-15 06:16:26.125 105 12337.62 49.95 55438.22 88888.00 2007-04-15 06:16:26.250 105 12337.55 49.92 55438.20 88888.00 2007-04-15 06:16:26.375 105 12337.55 49.92 55438.20 88888.00 2007-04-15 06:16:26.500 105 12337.52 49.90 55438.18 88888.00 2007-04-15 06:16:26.625 105 12337.50 49.92 55438.22 88888.00 2007-04-15 06:16:26.750 105 12337.52 49.90 55438.22 88888.00 2007-04-15 06:16:26.875 105 12337.52 49.90 55438.20 88888.00 2007-04-15 06:16:27.000 105 12337.58 49.95 55438.22 88888.00 2007-04-15 06:16:27.125 105 12337.55 49.90 55438.22 88888.00 2007-04-15 06:16:27.250 105 12337.55 49.90 55438.25 88888.00 2007-04-15 06:16:27.375 105 12337.60 49.95 55438.25 88888.00 2007-04-15 06:16:27.500 105 12337.50 49.90 55438.20 88888.00 2007-04-15 06:16:27.625 105 12337.52 49.90 55438.22 88888.00 2007-04-15 06:16:27.750 105 12337.52 49.95 55438.20 88888.00 2007-04-15 06:16:27.875 105 12337.55 49.95 55438.22 88888.00 2007-04-15 06:16:28.000 105 12337.52 49.88 55438.18 88888.00 2007-04-15 06:16:28.125 105 12337.55 49.90 55438.22 88888.00 2007-04-15 06:16:28.250 105 12337.52 49.90 55438.22 88888.00 2007-04-15 06:16:28.375 105 12337.55 49.92 55438.22 88888.00 2007-04-15 06:16:28.500 105 12337.55 49.98 55438.20 88888.00 2007-04-15 06:16:28.625 105 12337.55 49.92 55438.20 88888.00 2007-04-15 06:16:28.750 105 12337.58 49.90 55438.20 88888.00 2007-04-15 06:16:28.875 105 12337.65 49.92 55438.20 88888.00 2007-04-15 06:16:29.000 105 12337.65 49.98 55438.22 88888.00 2007-04-15 06:16:29.125 105 12337.55 49.95 55438.25 88888.00 2007-04-15 06:16:29.250 105 12337.52 49.92 55438.25 88888.00 2007-04-15 06:16:29.375 105 12337.60 49.92 55438.25 88888.00 2007-04-15 06:16:29.500 105 12337.67 49.92 55438.25 88888.00 2007-04-15 06:16:29.625 105 12337.65 49.95 55438.22 88888.00 2007-04-15 06:16:29.750 105 12337.62 49.90 55438.22 88888.00 2007-04-15 06:16:29.875 105 12337.62 49.92 55438.22 88888.00 2007-04-15 06:16:30.000 105 12337.60 49.95 55438.20 88888.00 2007-04-15 06:16:30.125 105 12337.60 49.92 55438.22 88888.00 2007-04-15 06:16:30.250 105 12337.62 49.92 55438.28 88888.00 2007-04-15 06:16:30.375 105 12337.70 49.95 55438.25 88888.00 2007-04-15 06:16:30.500 105 12337.70 50.00 55438.28 88888.00 2007-04-15 06:16:30.625 105 12337.67 50.02 55438.28 88888.00 2007-04-15 06:16:30.750 105 12337.65 49.92 55438.28 88888.00 2007-04-15 06:16:30.875 105 12337.65 49.88 55438.28 88888.00 2007-04-15 06:16:31.000 105 12337.62 49.90 55438.22 88888.00 2007-04-15 06:16:31.125 105 12337.52 49.92 55438.20 88888.00 2007-04-15 06:16:31.250 105 12337.50 49.85 55438.18 88888.00 2007-04-15 06:16:31.375 105 12337.52 49.88 55438.20 88888.00 2007-04-15 06:16:31.500 105 12337.62 49.95 55438.25 88888.00 2007-04-15 06:16:31.625 105 12337.62 49.95 55438.28 88888.00 2007-04-15 06:16:31.750 105 12337.60 49.88 55438.22 88888.00 2007-04-15 06:16:31.875 105 12337.62 49.88 55438.20 88888.00 2007-04-15 06:16:32.000 105 12337.62 49.88 55438.18 88888.00 2007-04-15 06:16:32.125 105 12337.62 49.88 55438.20 88888.00 2007-04-15 06:16:32.250 105 12337.60 49.88 55438.22 88888.00 2007-04-15 06:16:32.375 105 12337.52 49.83 55438.20 88888.00 2007-04-15 06:16:32.500 105 12337.58 49.75 55438.15 88888.00 2007-04-15 06:16:32.625 105 12337.65 49.80 55438.18 88888.00 2007-04-15 06:16:32.750 105 12337.70 49.83 55438.22 88888.00 2007-04-15 06:16:32.875 105 12337.70 49.83 55438.22 88888.00 2007-04-15 06:16:33.000 105 12337.73 49.88 55438.22 88888.00 2007-04-15 06:16:33.125 105 12337.70 49.90 55438.20 88888.00 2007-04-15 06:16:33.250 105 12337.65 49.88 55438.18 88888.00 2007-04-15 06:16:33.375 105 12337.65 49.90 55438.20 88888.00 2007-04-15 06:16:33.500 105 12337.65 49.92 55438.22 88888.00 2007-04-15 06:16:33.625 105 12337.60 49.95 55438.22 88888.00 2007-04-15 06:16:33.750 105 12337.62 49.95 55438.20 88888.00 2007-04-15 06:16:33.875 105 12337.62 49.90 55438.22 88888.00 2007-04-15 06:16:34.000 105 12337.65 49.98 55438.25 88888.00 2007-04-15 06:16:34.125 105 12337.67 49.98 55438.28 88888.00 2007-04-15 06:16:34.250 105 12337.67 49.92 55438.25 88888.00 2007-04-15 06:16:34.375 105 12337.75 49.92 55438.22 88888.00 2007-04-15 06:16:34.500 105 12337.70 49.92 55438.28 88888.00 2007-04-15 06:16:34.625 105 12337.70 49.90 55438.22 88888.00 2007-04-15 06:16:34.750 105 12337.73 49.88 55438.20 88888.00 2007-04-15 06:16:34.875 105 12337.75 49.88 55438.22 88888.00 2007-04-15 06:16:35.000 105 12337.75 49.88 55438.20 88888.00 2007-04-15 06:16:35.125 105 12337.73 49.88 55438.22 88888.00 2007-04-15 06:16:35.250 105 12337.73 49.92 55438.22 88888.00 2007-04-15 06:16:35.375 105 12337.77 49.90 55438.25 88888.00 2007-04-15 06:16:35.500 105 12337.83 49.95 55438.22 88888.00 2007-04-15 06:16:35.625 105 12337.73 49.98 55438.22 88888.00 2007-04-15 06:16:35.750 105 12337.65 49.88 55438.20 88888.00 2007-04-15 06:16:35.875 105 12337.65 49.80 55438.20 88888.00 2007-04-15 06:16:36.000 105 12337.75 49.90 55438.20 88888.00 2007-04-15 06:16:36.125 105 12337.85 49.92 55438.22 88888.00 2007-04-15 06:16:36.250 105 12337.70 49.85 55438.20 88888.00 2007-04-15 06:16:36.375 105 12337.73 49.85 55438.22 88888.00 2007-04-15 06:16:36.500 105 12337.85 49.90 55438.25 88888.00 2007-04-15 06:16:36.625 105 12337.88 49.90 55438.25 88888.00 2007-04-15 06:16:36.750 105 12337.80 49.88 55438.28 88888.00 2007-04-15 06:16:36.875 105 12337.75 49.88 55438.30 88888.00 2007-04-15 06:16:37.000 105 12337.83 49.95 55438.28 88888.00 2007-04-15 06:16:37.125 105 12337.85 49.92 55438.28 88888.00 2007-04-15 06:16:37.250 105 12337.75 49.85 55438.28 88888.00 2007-04-15 06:16:37.375 105 12337.70 49.88 55438.28 88888.00 2007-04-15 06:16:37.500 105 12337.80 49.85 55438.28 88888.00 2007-04-15 06:16:37.625 105 12337.83 49.88 55438.25 88888.00 2007-04-15 06:16:37.750 105 12337.80 49.90 55438.28 88888.00 2007-04-15 06:16:37.875 105 12337.75 49.85 55438.25 88888.00 2007-04-15 06:16:38.000 105 12337.77 49.85 55438.25 88888.00 2007-04-15 06:16:38.125 105 12337.77 49.92 55438.28 88888.00 2007-04-15 06:16:38.250 105 12337.83 49.95 55438.28 88888.00 2007-04-15 06:16:38.375 105 12337.90 49.92 55438.28 88888.00 2007-04-15 06:16:38.500 105 12337.85 49.88 55438.28 88888.00 2007-04-15 06:16:38.625 105 12337.77 49.85 55438.28 88888.00 2007-04-15 06:16:38.750 105 12337.75 49.92 55438.30 88888.00 2007-04-15 06:16:38.875 105 12337.70 49.88 55438.28 88888.00 2007-04-15 06:16:39.000 105 12337.73 49.80 55438.25 88888.00 2007-04-15 06:16:39.125 105 12337.65 49.77 55438.22 88888.00 2007-04-15 06:16:39.250 105 12337.67 49.85 55438.28 88888.00 2007-04-15 06:16:39.375 105 12337.70 49.85 55438.25 88888.00 2007-04-15 06:16:39.500 105 12337.70 49.88 55438.25 88888.00 2007-04-15 06:16:39.625 105 12337.75 49.88 55438.25 88888.00 2007-04-15 06:16:39.750 105 12337.80 49.88 55438.28 88888.00 2007-04-15 06:16:39.875 105 12337.77 49.88 55438.25 88888.00 2007-04-15 06:16:40.000 105 12337.77 49.88 55438.22 88888.00 2007-04-15 06:16:40.125 105 12337.75 49.85 55438.22 88888.00 2007-04-15 06:16:40.250 105 12337.73 49.80 55438.22 88888.00 2007-04-15 06:16:40.375 105 12337.75 49.80 55438.28 88888.00 2007-04-15 06:16:40.500 105 12337.75 49.83 55438.25 88888.00 2007-04-15 06:16:40.625 105 12337.77 49.85 55438.25 88888.00 2007-04-15 06:16:40.750 105 12337.80 49.85 55438.28 88888.00 2007-04-15 06:16:40.875 105 12337.77 49.85 55438.30 88888.00 2007-04-15 06:16:41.000 105 12337.75 49.77 55438.30 88888.00 2007-04-15 06:16:41.125 105 12337.83 49.83 55438.30 88888.00 2007-04-15 06:16:41.250 105 12337.80 49.85 55438.28 88888.00 2007-04-15 06:16:41.375 105 12337.83 49.83 55438.20 88888.00 2007-04-15 06:16:41.500 105 12337.83 49.80 55438.25 88888.00 2007-04-15 06:16:41.625 105 12337.83 49.83 55438.28 88888.00 2007-04-15 06:16:41.750 105 12337.75 49.85 55438.25 88888.00 2007-04-15 06:16:41.875 105 12337.70 49.83 55438.28 88888.00 2007-04-15 06:16:42.000 105 12337.67 49.88 55438.28 88888.00 2007-04-15 06:16:42.125 105 12337.77 49.88 55438.25 88888.00 2007-04-15 06:16:42.250 105 12337.80 49.85 55438.28 88888.00 2007-04-15 06:16:42.375 105 12337.80 49.85 55438.30 88888.00 2007-04-15 06:16:42.500 105 12337.77 49.83 55438.28 88888.00 2007-04-15 06:16:42.625 105 12337.77 49.85 55438.28 88888.00 2007-04-15 06:16:42.750 105 12337.83 49.83 55438.28 88888.00 2007-04-15 06:16:42.875 105 12337.80 49.83 55438.28 88888.00 2007-04-15 06:16:43.000 105 12337.75 49.77 55438.25 88888.00 2007-04-15 06:16:43.125 105 12337.80 49.83 55438.25 88888.00 2007-04-15 06:16:43.250 105 12337.83 49.80 55438.30 88888.00 2007-04-15 06:16:43.375 105 12337.92 49.85 55438.30 88888.00 2007-04-15 06:16:43.500 105 12337.90 49.85 55438.28 88888.00 2007-04-15 06:16:43.625 105 12337.90 49.85 55438.28 88888.00 2007-04-15 06:16:43.750 105 12337.90 49.80 55438.28 88888.00 2007-04-15 06:16:43.875 105 12337.90 49.80 55438.25 88888.00 2007-04-15 06:16:44.000 105 12337.88 49.83 55438.25 88888.00 2007-04-15 06:16:44.125 105 12337.90 49.88 55438.25 88888.00 2007-04-15 06:16:44.250 105 12337.88 49.85 55438.25 88888.00 2007-04-15 06:16:44.375 105 12337.83 49.80 55438.28 88888.00 2007-04-15 06:16:44.500 105 12337.83 49.83 55438.30 88888.00 2007-04-15 06:16:44.625 105 12337.90 49.90 55438.28 88888.00 2007-04-15 06:16:44.750 105 12337.90 49.88 55438.22 88888.00 2007-04-15 06:16:44.875 105 12337.85 49.83 55438.20 88888.00 2007-04-15 06:16:45.000 105 12337.88 49.83 55438.22 88888.00 2007-04-15 06:16:45.125 105 12337.85 49.88 55438.28 88888.00 2007-04-15 06:16:45.250 105 12337.90 49.88 55438.28 88888.00 2007-04-15 06:16:45.375 105 12337.95 49.88 55438.30 88888.00 2007-04-15 06:16:45.500 105 12337.90 49.83 55438.30 88888.00 2007-04-15 06:16:45.625 105 12337.80 49.75 55438.28 88888.00 2007-04-15 06:16:45.750 105 12337.80 49.85 55438.30 88888.00 2007-04-15 06:16:45.875 105 12337.83 49.83 55438.28 88888.00 2007-04-15 06:16:46.000 105 12337.73 49.77 55438.25 88888.00 2007-04-15 06:16:46.125 105 12337.77 49.80 55438.30 88888.00 2007-04-15 06:16:46.250 105 12337.83 49.83 55438.32 88888.00 2007-04-15 06:16:46.375 105 12337.83 49.80 55438.30 88888.00 2007-04-15 06:16:46.500 105 12337.70 49.80 55438.30 88888.00 2007-04-15 06:16:46.625 105 12337.70 49.77 55438.30 88888.00 2007-04-15 06:16:46.750 105 12337.70 49.83 55438.28 88888.00 2007-04-15 06:16:46.875 105 12337.77 49.80 55438.32 88888.00 2007-04-15 06:16:47.000 105 12337.80 49.85 55438.30 88888.00 2007-04-15 06:16:47.125 105 12337.73 49.83 55438.30 88888.00 2007-04-15 06:16:47.250 105 12337.75 49.83 55438.32 88888.00 2007-04-15 06:16:47.375 105 12337.80 49.85 55438.30 88888.00 2007-04-15 06:16:47.500 105 12337.77 49.80 55438.28 88888.00 2007-04-15 06:16:47.625 105 12337.77 49.77 55438.25 88888.00 2007-04-15 06:16:47.750 105 12337.85 49.80 55438.30 88888.00 2007-04-15 06:16:47.875 105 12337.90 49.85 55438.32 88888.00 2007-04-15 06:16:48.000 105 12337.88 49.85 55438.32 88888.00 2007-04-15 06:16:48.125 105 12337.83 49.88 55438.32 88888.00 2007-04-15 06:16:48.250 105 12337.85 49.80 55438.28 88888.00 2007-04-15 06:16:48.375 105 12337.83 49.80 55438.30 88888.00 2007-04-15 06:16:48.500 105 12337.80 49.77 55438.30 88888.00 2007-04-15 06:16:48.625 105 12337.77 49.77 55438.28 88888.00 2007-04-15 06:16:48.750 105 12337.73 49.75 55438.25 88888.00 2007-04-15 06:16:48.875 105 12337.70 49.83 55438.30 88888.00 2007-04-15 06:16:49.000 105 12337.73 49.88 55438.30 88888.00 2007-04-15 06:16:49.125 105 12337.77 49.83 55438.32 88888.00 2007-04-15 06:16:49.250 105 12337.77 49.80 55438.30 88888.00 2007-04-15 06:16:49.375 105 12337.83 49.85 55438.30 88888.00 2007-04-15 06:16:49.500 105 12337.75 49.88 55438.30 88888.00 2007-04-15 06:16:49.625 105 12337.70 49.83 55438.30 88888.00 2007-04-15 06:16:49.750 105 12337.73 49.85 55438.32 88888.00 2007-04-15 06:16:49.875 105 12337.80 49.88 55438.32 88888.00 2007-04-15 06:16:50.000 105 12337.77 49.88 55438.30 88888.00 2007-04-15 06:16:50.125 105 12337.77 49.83 55438.30 88888.00 2007-04-15 06:16:50.250 105 12337.77 49.80 55438.28 88888.00 2007-04-15 06:16:50.375 105 12337.83 49.77 55438.28 88888.00 2007-04-15 06:16:50.500 105 12337.85 49.80 55438.28 88888.00 2007-04-15 06:16:50.625 105 12337.85 49.85 55438.28 88888.00 2007-04-15 06:16:50.750 105 12337.83 49.85 55438.30 88888.00 2007-04-15 06:16:50.875 105 12337.77 49.85 55438.30 88888.00 2007-04-15 06:16:51.000 105 12337.75 49.90 55438.28 88888.00 2007-04-15 06:16:51.125 105 12337.80 49.90 55438.28 88888.00 2007-04-15 06:16:51.250 105 12337.77 49.85 55438.28 88888.00 2007-04-15 06:16:51.375 105 12337.83 49.88 55438.28 88888.00 2007-04-15 06:16:51.500 105 12337.85 49.88 55438.30 88888.00 2007-04-15 06:16:51.625 105 12337.77 49.88 55438.28 88888.00 2007-04-15 06:16:51.750 105 12337.73 49.83 55438.28 88888.00 2007-04-15 06:16:51.875 105 12337.80 49.88 55438.30 88888.00 2007-04-15 06:16:52.000 105 12337.88 49.92 55438.28 88888.00 2007-04-15 06:16:52.125 105 12337.92 49.88 55438.28 88888.00 2007-04-15 06:16:52.250 105 12337.85 49.80 55438.30 88888.00 2007-04-15 06:16:52.375 105 12337.80 49.83 55438.30 88888.00 2007-04-15 06:16:52.500 105 12337.80 49.80 55438.32 88888.00 2007-04-15 06:16:52.625 105 12337.90 49.80 55438.30 88888.00 2007-04-15 06:16:52.750 105 12338.00 49.80 55438.28 88888.00 2007-04-15 06:16:52.875 105 12337.95 49.85 55438.30 88888.00 2007-04-15 06:16:53.000 105 12337.85 49.88 55438.30 88888.00 2007-04-15 06:16:53.125 105 12337.85 49.85 55438.32 88888.00 2007-04-15 06:16:53.250 105 12337.77 49.80 55438.32 88888.00 2007-04-15 06:16:53.375 105 12337.73 49.77 55438.30 88888.00 2007-04-15 06:16:53.500 105 12337.85 49.83 55438.35 88888.00 2007-04-15 06:16:53.625 105 12337.92 49.80 55438.38 88888.00 2007-04-15 06:16:53.750 105 12337.92 49.83 55438.35 88888.00 2007-04-15 06:16:53.875 105 12337.95 49.88 55438.38 88888.00 2007-04-15 06:16:54.000 105 12337.92 49.83 55438.35 88888.00 2007-04-15 06:16:54.125 105 12337.90 49.88 55438.35 88888.00 2007-04-15 06:16:54.250 105 12337.88 49.85 55438.38 88888.00 2007-04-15 06:16:54.375 105 12337.90 49.77 55438.35 88888.00 2007-04-15 06:16:54.500 105 12337.90 49.75 55438.32 88888.00 2007-04-15 06:16:54.625 105 12337.95 49.80 55438.35 88888.00 2007-04-15 06:16:54.750 105 12337.92 49.83 55438.35 88888.00 2007-04-15 06:16:54.875 105 12337.85 49.80 55438.32 88888.00 2007-04-15 06:16:55.000 105 12337.85 49.80 55438.28 88888.00 2007-04-15 06:16:55.125 105 12337.83 49.83 55438.30 88888.00 2007-04-15 06:16:55.250 105 12337.77 49.83 55438.30 88888.00 2007-04-15 06:16:55.375 105 12337.83 49.88 55438.28 88888.00 2007-04-15 06:16:55.500 105 12337.83 49.85 55438.28 88888.00 2007-04-15 06:16:55.625 105 12337.88 49.85 55438.30 88888.00 2007-04-15 06:16:55.750 105 12337.92 49.85 55438.30 88888.00 2007-04-15 06:16:55.875 105 12337.95 49.83 55438.30 88888.00 2007-04-15 06:16:56.000 105 12337.95 49.88 55438.28 88888.00 2007-04-15 06:16:56.125 105 12337.88 49.85 55438.28 88888.00 2007-04-15 06:16:56.250 105 12337.83 49.80 55438.25 88888.00 2007-04-15 06:16:56.375 105 12337.83 49.85 55438.28 88888.00 2007-04-15 06:16:56.500 105 12337.83 49.88 55438.32 88888.00 2007-04-15 06:16:56.625 105 12337.90 49.90 55438.32 88888.00 2007-04-15 06:16:56.750 105 12337.95 49.85 55438.32 88888.00 2007-04-15 06:16:56.875 105 12337.92 49.80 55438.32 88888.00 2007-04-15 06:16:57.000 105 12337.90 49.80 55438.32 88888.00 2007-04-15 06:16:57.125 105 12337.92 49.83 55438.32 88888.00 2007-04-15 06:16:57.250 105 12337.85 49.80 55438.32 88888.00 2007-04-15 06:16:57.375 105 12337.80 49.80 55438.30 88888.00 2007-04-15 06:16:57.500 105 12337.77 49.80 55438.30 88888.00 2007-04-15 06:16:57.625 105 12337.80 49.77 55438.32 88888.00 2007-04-15 06:16:57.750 105 12337.88 49.83 55438.32 88888.00 2007-04-15 06:16:57.875 105 12337.90 49.85 55438.32 88888.00 2007-04-15 06:16:58.000 105 12337.88 49.88 55438.35 88888.00 2007-04-15 06:16:58.125 105 12337.88 49.92 55438.38 88888.00 2007-04-15 06:16:58.250 105 12337.85 49.88 55438.35 88888.00 2007-04-15 06:16:58.375 105 12337.83 49.83 55438.30 88888.00 2007-04-15 06:16:58.500 105 12337.77 49.77 55438.28 88888.00 2007-04-15 06:16:58.625 105 12337.77 49.75 55438.28 88888.00 2007-04-15 06:16:58.750 105 12337.85 49.73 55438.28 88888.00 2007-04-15 06:16:58.875 105 12337.85 49.75 55438.25 88888.00 2007-04-15 06:16:59.000 105 12337.85 49.83 55438.30 88888.00 2007-04-15 06:16:59.125 105 12337.88 49.88 55438.32 88888.00 2007-04-15 06:16:59.250 105 12337.85 49.80 55438.32 88888.00 2007-04-15 06:16:59.375 105 12337.85 49.77 55438.35 88888.00 2007-04-15 06:16:59.500 105 12337.90 49.83 55438.35 88888.00 2007-04-15 06:16:59.625 105 12337.95 49.88 55438.38 88888.00 2007-04-15 06:16:59.750 105 12337.92 49.83 55438.32 88888.00 2007-04-15 06:16:59.875 105 12337.85 49.77 55438.30 88888.00 2007-04-15 06:17:00.000 105 12337.85 49.80 55438.32 88888.00 2007-04-15 06:17:00.125 105 12337.80 49.80 55438.35 88888.00 2007-04-15 06:17:00.250 105 12337.77 49.83 55438.32 88888.00 2007-04-15 06:17:00.375 105 12337.88 49.85 55438.32 88888.00 2007-04-15 06:17:00.500 105 12337.85 49.83 55438.30 88888.00 2007-04-15 06:17:00.625 105 12337.90 49.83 55438.30 88888.00 2007-04-15 06:17:00.750 105 12337.95 49.85 55438.35 88888.00 2007-04-15 06:17:00.875 105 12337.90 49.85 55438.32 88888.00 2007-04-15 06:17:01.000 105 12337.88 49.80 55438.30 88888.00 2007-04-15 06:17:01.125 105 12337.92 49.80 55438.32 88888.00 2007-04-15 06:17:01.250 105 12337.90 49.80 55438.32 88888.00 2007-04-15 06:17:01.375 105 12337.92 49.85 55438.38 88888.00 2007-04-15 06:17:01.500 105 12337.90 49.80 55438.35 88888.00 2007-04-15 06:17:01.625 105 12337.90 49.75 55438.32 88888.00 2007-04-15 06:17:01.750 105 12337.90 49.75 55438.32 88888.00 2007-04-15 06:17:01.875 105 12337.98 49.77 55438.32 88888.00 2007-04-15 06:17:02.000 105 12338.00 49.75 55438.32 88888.00 2007-04-15 06:17:02.125 105 12338.00 49.77 55438.35 88888.00 2007-04-15 06:17:02.250 105 12337.98 49.77 55438.35 88888.00 2007-04-15 06:17:02.375 105 12337.98 49.73 55438.32 88888.00 2007-04-15 06:17:02.500 105 12337.92 49.73 55438.32 88888.00 2007-04-15 06:17:02.625 105 12337.88 49.75 55438.32 88888.00 2007-04-15 06:17:02.750 105 12337.90 49.73 55438.32 88888.00 2007-04-15 06:17:02.875 105 12337.90 49.73 55438.32 88888.00 2007-04-15 06:17:03.000 105 12337.92 49.73 55438.32 88888.00 2007-04-15 06:17:03.125 105 12338.00 49.77 55438.35 88888.00 2007-04-15 06:17:03.250 105 12337.98 49.85 55438.35 88888.00 2007-04-15 06:17:03.375 105 12337.98 49.88 55438.35 88888.00 2007-04-15 06:17:03.500 105 12338.02 49.85 55438.35 88888.00 2007-04-15 06:17:03.625 105 12338.00 49.77 55438.32 88888.00 2007-04-15 06:17:03.750 105 12337.95 49.73 55438.30 88888.00 2007-04-15 06:17:03.875 105 12337.92 49.80 55438.32 88888.00 2007-04-15 06:17:04.000 105 12337.95 49.83 55438.35 88888.00 2007-04-15 06:17:04.125 105 12337.95 49.80 55438.35 88888.00 2007-04-15 06:17:04.250 105 12337.90 49.77 55438.32 88888.00 2007-04-15 06:17:04.375 105 12337.98 49.77 55438.32 88888.00 2007-04-15 06:17:04.500 105 12338.00 49.77 55438.30 88888.00 2007-04-15 06:17:04.625 105 12337.95 49.77 55438.30 88888.00 2007-04-15 06:17:04.750 105 12337.98 49.77 55438.32 88888.00 2007-04-15 06:17:04.875 105 12338.10 49.88 55438.35 88888.00 2007-04-15 06:17:05.000 105 12338.00 49.77 55438.28 88888.00 2007-04-15 06:17:05.125 105 12337.88 49.70 55438.28 88888.00 2007-04-15 06:17:05.250 105 12337.90 49.83 55438.35 88888.00 2007-04-15 06:17:05.375 105 12337.98 49.85 55438.35 88888.00 2007-04-15 06:17:05.500 105 12337.90 49.80 55438.35 88888.00 2007-04-15 06:17:05.625 105 12337.88 49.73 55438.35 88888.00 2007-04-15 06:17:05.750 105 12337.95 49.80 55438.38 88888.00 2007-04-15 06:17:05.875 105 12337.95 49.83 55438.40 88888.00 2007-04-15 06:17:06.000 105 12337.92 49.80 55438.38 88888.00 2007-04-15 06:17:06.125 105 12337.95 49.73 55438.38 88888.00 2007-04-15 06:17:06.250 105 12337.98 49.73 55438.32 88888.00 2007-04-15 06:17:06.375 105 12338.05 49.77 55438.38 88888.00 2007-04-15 06:17:06.500 105 12338.05 49.80 55438.35 88888.00 2007-04-15 06:17:06.625 105 12338.05 49.83 55438.35 88888.00 2007-04-15 06:17:06.750 105 12338.08 49.88 55438.38 88888.00 2007-04-15 06:17:06.875 105 12338.00 49.80 55438.38 88888.00 2007-04-15 06:17:07.000 105 12337.95 49.77 55438.35 88888.00 2007-04-15 06:17:07.125 105 12337.92 49.77 55438.32 88888.00 2007-04-15 06:17:07.250 105 12337.90 49.75 55438.32 88888.00 2007-04-15 06:17:07.375 105 12337.95 49.77 55438.32 88888.00 2007-04-15 06:17:07.500 105 12338.00 49.85 55438.35 88888.00 2007-04-15 06:17:07.625 105 12338.02 49.77 55438.32 88888.00 2007-04-15 06:17:07.750 105 12338.02 49.75 55438.32 88888.00 2007-04-15 06:17:07.875 105 12337.95 49.83 55438.35 88888.00 2007-04-15 06:17:08.000 105 12337.90 49.77 55438.32 88888.00 2007-04-15 06:17:08.125 105 12337.90 49.75 55438.35 88888.00 2007-04-15 06:17:08.250 105 12337.95 49.77 55438.38 88888.00 2007-04-15 06:17:08.375 105 12338.02 49.83 55438.40 88888.00 2007-04-15 06:17:08.500 105 12338.02 49.80 55438.40 88888.00 2007-04-15 06:17:08.625 105 12338.00 49.77 55438.35 88888.00 2007-04-15 06:17:08.750 105 12338.00 49.70 55438.35 88888.00 2007-04-15 06:17:08.875 105 12338.02 49.80 55438.38 88888.00 2007-04-15 06:17:09.000 105 12338.02 49.85 55438.38 88888.00 2007-04-15 06:17:09.125 105 12338.00 49.88 55438.35 88888.00 2007-04-15 06:17:09.250 105 12337.95 49.83 55438.35 88888.00 2007-04-15 06:17:09.375 105 12338.05 49.80 55438.35 88888.00 2007-04-15 06:17:09.500 105 12338.08 49.80 55438.35 88888.00 2007-04-15 06:17:09.625 105 12338.02 49.80 55438.38 88888.00 2007-04-15 06:17:09.750 105 12338.02 49.77 55438.35 88888.00 2007-04-15 06:17:09.875 105 12338.05 49.77 55438.35 88888.00 2007-04-15 06:17:10.000 105 12338.02 49.80 55438.35 88888.00 2007-04-15 06:17:10.125 105 12338.10 49.77 55438.35 88888.00 2007-04-15 06:17:10.250 105 12338.02 49.75 55438.32 88888.00 2007-04-15 06:17:10.375 105 12337.98 49.75 55438.35 88888.00 2007-04-15 06:17:10.500 105 12338.00 49.85 55438.40 88888.00 2007-04-15 06:17:10.625 105 12338.00 49.83 55438.40 88888.00 2007-04-15 06:17:10.750 105 12338.02 49.75 55438.43 88888.00 2007-04-15 06:17:10.875 105 12337.98 49.77 55438.40 88888.00 2007-04-15 06:17:11.000 105 12337.92 49.80 55438.35 88888.00 2007-04-15 06:17:11.125 105 12337.98 49.83 55438.38 88888.00 2007-04-15 06:17:11.250 105 12337.95 49.80 55438.38 88888.00 2007-04-15 06:17:11.375 105 12337.95 49.80 55438.38 88888.00 2007-04-15 06:17:11.500 105 12337.92 49.83 55438.38 88888.00 2007-04-15 06:17:11.625 105 12338.00 49.77 55438.38 88888.00 2007-04-15 06:17:11.750 105 12338.05 49.73 55438.38 88888.00 2007-04-15 06:17:11.875 105 12338.10 49.77 55438.38 88888.00 2007-04-15 06:17:12.000 105 12338.15 49.77 55438.38 88888.00 2007-04-15 06:17:12.125 105 12338.15 49.77 55438.35 88888.00 2007-04-15 06:17:12.250 105 12338.12 49.75 55438.38 88888.00 2007-04-15 06:17:12.375 105 12338.15 49.75 55438.38 88888.00 2007-04-15 06:17:12.500 105 12338.15 49.75 55438.38 88888.00 2007-04-15 06:17:12.625 105 12338.08 49.75 55438.40 88888.00 2007-04-15 06:17:12.750 105 12338.08 49.77 55438.40 88888.00 2007-04-15 06:17:12.875 105 12338.12 49.77 55438.40 88888.00 2007-04-15 06:17:13.000 105 12338.10 49.73 55438.38 88888.00 2007-04-15 06:17:13.125 105 12338.10 49.75 55438.40 88888.00 2007-04-15 06:17:13.250 105 12338.08 49.80 55438.38 88888.00 2007-04-15 06:17:13.375 105 12338.08 49.77 55438.38 88888.00 2007-04-15 06:17:13.500 105 12338.10 49.77 55438.38 88888.00 2007-04-15 06:17:13.625 105 12338.12 49.67 55438.40 88888.00 2007-04-15 06:17:13.750 105 12338.08 49.67 55438.38 88888.00 2007-04-15 06:17:13.875 105 12338.00 49.73 55438.38 88888.00 2007-04-15 06:17:14.000 105 12338.02 49.70 55438.35 88888.00 2007-04-15 06:17:14.125 105 12338.08 49.70 55438.40 88888.00 2007-04-15 06:17:14.250 105 12338.02 49.73 55438.38 88888.00 2007-04-15 06:17:14.375 105 12337.98 49.70 55438.38 88888.00 2007-04-15 06:17:14.500 105 12338.05 49.75 55438.40 88888.00 2007-04-15 06:17:14.625 105 12338.08 49.75 55438.43 88888.00 2007-04-15 06:17:14.750 105 12338.10 49.75 55438.43 88888.00 2007-04-15 06:17:14.875 105 12338.10 49.75 55438.38 88888.00 2007-04-15 06:17:15.000 105 12338.08 49.77 55438.35 88888.00 2007-04-15 06:17:15.125 105 12338.02 49.77 55438.40 88888.00 2007-04-15 06:17:15.250 105 12338.02 49.70 55438.38 88888.00 2007-04-15 06:17:15.375 105 12337.98 49.67 55438.38 88888.00 2007-04-15 06:17:15.500 105 12337.98 49.67 55438.38 88888.00 2007-04-15 06:17:15.625 105 12338.02 49.75 55438.38 88888.00 2007-04-15 06:17:15.750 105 12338.02 49.73 55438.38 88888.00 2007-04-15 06:17:15.875 105 12338.02 49.73 55438.38 88888.00 2007-04-15 06:17:16.000 105 12338.05 49.80 55438.40 88888.00 2007-04-15 06:17:16.125 105 12338.08 49.77 55438.35 88888.00 2007-04-15 06:17:16.250 105 12338.00 49.75 55438.38 88888.00 2007-04-15 06:17:16.375 105 12338.05 49.80 55438.35 88888.00 2007-04-15 06:17:16.500 105 12338.08 49.83 55438.32 88888.00 2007-04-15 06:17:16.625 105 12338.05 49.73 55438.32 88888.00 2007-04-15 06:17:16.750 105 12338.05 49.75 55438.35 88888.00 2007-04-15 06:17:16.875 105 12338.15 49.80 55438.40 88888.00 2007-04-15 06:17:17.000 105 12338.15 49.80 55438.43 88888.00 2007-04-15 06:17:17.125 105 12338.02 49.77 55438.40 88888.00 2007-04-15 06:17:17.250 105 12338.02 49.73 55438.38 88888.00 2007-04-15 06:17:17.375 105 12338.08 49.73 55438.38 88888.00 2007-04-15 06:17:17.500 105 12338.02 49.73 55438.40 88888.00 2007-04-15 06:17:17.625 105 12338.00 49.75 55438.35 88888.00 2007-04-15 06:17:17.750 105 12338.02 49.73 55438.35 88888.00 2007-04-15 06:17:17.875 105 12337.98 49.70 55438.32 88888.00 2007-04-15 06:17:18.000 105 12337.95 49.67 55438.32 88888.00 2007-04-15 06:17:18.125 105 12337.98 49.67 55438.32 88888.00 2007-04-15 06:17:18.250 105 12338.05 49.75 55438.32 88888.00 2007-04-15 06:17:18.375 105 12338.08 49.80 55438.32 88888.00 2007-04-15 06:17:18.500 105 12337.95 49.77 55438.35 88888.00 2007-04-15 06:17:18.625 105 12337.98 49.77 55438.40 88888.00 2007-04-15 06:17:18.750 105 12338.10 49.73 55438.40 88888.00 2007-04-15 06:17:18.875 105 12338.10 49.70 55438.35 88888.00 2007-04-15 06:17:19.000 105 12338.10 49.73 55438.32 88888.00 2007-04-15 06:17:19.125 105 12338.12 49.75 55438.35 88888.00 2007-04-15 06:17:19.250 105 12338.02 49.75 55438.38 88888.00 2007-04-15 06:17:19.375 105 12338.00 49.77 55438.38 88888.00 2007-04-15 06:17:19.500 105 12338.08 49.77 55438.38 88888.00 2007-04-15 06:17:19.625 105 12338.05 49.75 55438.35 88888.00 2007-04-15 06:17:19.750 105 12338.02 49.75 55438.35 88888.00 2007-04-15 06:17:19.875 105 12338.08 49.83 55438.40 88888.00 2007-04-15 06:17:20.000 105 12338.10 49.85 55438.40 88888.00 2007-04-15 06:17:20.125 105 12338.08 49.80 55438.38 88888.00 2007-04-15 06:17:20.250 105 12338.08 49.83 55438.40 88888.00 2007-04-15 06:17:20.375 105 12338.15 49.83 55438.40 88888.00 2007-04-15 06:17:20.500 105 12338.05 49.80 55438.43 88888.00 2007-04-15 06:17:20.625 105 12338.02 49.77 55438.40 88888.00 2007-04-15 06:17:20.750 105 12337.95 49.75 55438.40 88888.00 2007-04-15 06:17:20.875 105 12337.92 49.77 55438.38 88888.00 2007-04-15 06:17:21.000 105 12337.98 49.77 55438.40 88888.00 2007-04-15 06:17:21.125 105 12338.05 49.83 55438.43 88888.00 2007-04-15 06:17:21.250 105 12338.12 49.83 55438.45 88888.00 2007-04-15 06:17:21.375 105 12338.15 49.77 55438.43 88888.00 2007-04-15 06:17:21.500 105 12338.10 49.77 55438.40 88888.00 2007-04-15 06:17:21.625 105 12338.08 49.77 55438.38 88888.00 2007-04-15 06:17:21.750 105 12338.15 49.77 55438.38 88888.00 2007-04-15 06:17:21.875 105 12338.17 49.80 55438.35 88888.00 2007-04-15 06:17:22.000 105 12338.10 49.70 55438.32 88888.00 2007-04-15 06:17:22.125 105 12338.08 49.75 55438.40 88888.00 2007-04-15 06:17:22.250 105 12338.08 49.77 55438.40 88888.00 2007-04-15 06:17:22.375 105 12338.15 49.77 55438.38 88888.00 2007-04-15 06:17:22.500 105 12338.15 49.77 55438.40 88888.00 2007-04-15 06:17:22.625 105 12338.15 49.80 55438.40 88888.00 2007-04-15 06:17:22.750 105 12338.17 49.80 55438.40 88888.00 2007-04-15 06:17:22.875 105 12338.12 49.80 55438.40 88888.00 2007-04-15 06:17:23.000 105 12338.12 49.75 55438.35 88888.00 2007-04-15 06:17:23.125 105 12338.12 49.77 55438.38 88888.00 2007-04-15 06:17:23.250 105 12338.12 49.75 55438.38 88888.00 2007-04-15 06:17:23.375 105 12338.15 49.75 55438.38 88888.00 2007-04-15 06:17:23.500 105 12338.15 49.73 55438.38 88888.00 2007-04-15 06:17:23.625 105 12338.08 49.75 55438.38 88888.00 2007-04-15 06:17:23.750 105 12338.08 49.75 55438.40 88888.00 2007-04-15 06:17:23.875 105 12338.10 49.77 55438.40 88888.00 2007-04-15 06:17:24.000 105 12338.12 49.80 55438.38 88888.00 2007-04-15 06:17:24.125 105 12338.12 49.83 55438.38 88888.00 2007-04-15 06:17:24.250 105 12338.15 49.83 55438.38 88888.00 2007-04-15 06:17:24.375 105 12338.20 49.80 55438.38 88888.00 2007-04-15 06:17:24.500 105 12338.23 49.83 55438.43 88888.00 2007-04-15 06:17:24.625 105 12338.23 49.77 55438.38 88888.00 2007-04-15 06:17:24.750 105 12338.17 49.73 55438.32 88888.00 2007-04-15 06:17:24.875 105 12338.12 49.75 55438.35 88888.00 2007-04-15 06:17:25.000 105 12338.15 49.77 55438.40 88888.00 2007-04-15 06:17:25.125 105 12338.15 49.80 55438.40 88888.00 2007-04-15 06:17:25.250 105 12338.05 49.80 55438.38 88888.00 2007-04-15 06:17:25.375 105 12338.10 49.80 55438.35 88888.00 2007-04-15 06:17:25.500 105 12338.17 49.77 55438.38 88888.00 2007-04-15 06:17:25.625 105 12338.17 49.80 55438.38 88888.00 2007-04-15 06:17:25.750 105 12338.08 49.77 55438.38 88888.00 2007-04-15 06:17:25.875 105 12338.05 49.73 55438.35 88888.00 2007-04-15 06:17:26.000 105 12338.10 49.77 55438.38 88888.00 2007-04-15 06:17:26.125 105 12338.15 49.80 55438.38 88888.00 2007-04-15 06:17:26.250 105 12338.23 49.83 55438.40 88888.00 2007-04-15 06:17:26.375 105 12338.23 49.77 55438.40 88888.00 2007-04-15 06:17:26.500 105 12338.17 49.73 55438.35 88888.00 2007-04-15 06:17:26.625 105 12338.23 49.75 55438.38 88888.00 2007-04-15 06:17:26.750 105 12338.20 49.75 55438.38 88888.00 2007-04-15 06:17:26.875 105 12338.23 49.80 55438.38 88888.00 2007-04-15 06:17:27.000 105 12338.20 49.77 55438.38 88888.00 2007-04-15 06:17:27.125 105 12338.12 49.73 55438.38 88888.00 2007-04-15 06:17:27.250 105 12338.08 49.77 55438.40 88888.00 2007-04-15 06:17:27.375 105 12338.12 49.85 55438.40 88888.00 2007-04-15 06:17:27.500 105 12338.10 49.83 55438.38 88888.00 2007-04-15 06:17:27.625 105 12338.10 49.88 55438.40 88888.00 2007-04-15 06:17:27.750 105 12338.12 49.83 55438.43 88888.00 2007-04-15 06:17:27.875 105 12338.12 49.77 55438.40 88888.00 2007-04-15 06:17:28.000 105 12338.12 49.83 55438.40 88888.00 2007-04-15 06:17:28.125 105 12338.15 49.85 55438.43 88888.00 2007-04-15 06:17:28.250 105 12338.10 49.83 55438.43 88888.00 2007-04-15 06:17:28.375 105 12338.12 49.80 55438.43 88888.00 2007-04-15 06:17:28.500 105 12338.15 49.85 55438.38 88888.00 2007-04-15 06:17:28.625 105 12338.15 49.88 55438.40 88888.00 2007-04-15 06:17:28.750 105 12338.10 49.85 55438.40 88888.00 2007-04-15 06:17:28.875 105 12338.08 49.83 55438.40 88888.00 2007-04-15 06:17:29.000 105 12338.08 49.83 55438.38 88888.00 2007-04-15 06:17:29.125 105 12338.15 49.83 55438.35 88888.00 2007-04-15 06:17:29.250 105 12338.15 49.77 55438.38 88888.00 2007-04-15 06:17:29.375 105 12338.17 49.83 55438.40 88888.00 2007-04-15 06:17:29.500 105 12338.23 49.83 55438.40 88888.00 2007-04-15 06:17:29.625 105 12338.23 49.88 55438.43 88888.00 2007-04-15 06:17:29.750 105 12338.17 49.85 55438.43 88888.00 2007-04-15 06:17:29.875 105 12338.10 49.77 55438.38 88888.00 2007-04-15 06:17:30.000 105 12338.08 49.80 55438.38 88888.00 2007-04-15 06:17:30.125 105 12338.05 49.83 55438.40 88888.00 2007-04-15 06:17:30.250 105 12338.08 49.80 55438.40 88888.00 2007-04-15 06:17:30.375 105 12338.10 49.77 55438.38 88888.00 2007-04-15 06:17:30.500 105 12338.10 49.83 55438.40 88888.00 2007-04-15 06:17:30.625 105 12338.12 49.85 55438.35 88888.00 2007-04-15 06:17:30.750 105 12338.10 49.85 55438.35 88888.00 2007-04-15 06:17:30.875 105 12338.17 49.85 55438.40 88888.00 2007-04-15 06:17:31.000 105 12338.20 49.88 55438.40 88888.00 2007-04-15 06:17:31.125 105 12338.10 49.88 55438.38 88888.00 2007-04-15 06:17:31.250 105 12338.00 49.80 55438.38 88888.00 2007-04-15 06:17:31.375 105 12338.05 49.77 55438.35 88888.00 2007-04-15 06:17:31.500 105 12338.15 49.77 55438.35 88888.00 2007-04-15 06:17:31.625 105 12338.20 49.85 55438.38 88888.00 2007-04-15 06:17:31.750 105 12338.12 49.83 55438.40 88888.00 2007-04-15 06:17:31.875 105 12338.05 49.77 55438.35 88888.00 2007-04-15 06:17:32.000 105 12338.10 49.80 55438.35 88888.00 2007-04-15 06:17:32.125 105 12338.12 49.90 55438.40 88888.00 2007-04-15 06:17:32.250 105 12338.17 49.92 55438.43 88888.00 2007-04-15 06:17:32.375 105 12338.12 49.88 55438.40 88888.00 2007-04-15 06:17:32.500 105 12338.10 49.85 55438.38 88888.00 2007-04-15 06:17:32.625 105 12338.10 49.85 55438.40 88888.00 2007-04-15 06:17:32.750 105 12338.05 49.85 55438.38 88888.00 2007-04-15 06:17:32.875 105 12338.10 49.90 55438.38 88888.00 2007-04-15 06:17:33.000 105 12338.17 49.92 55438.40 88888.00 2007-04-15 06:17:33.125 105 12338.17 49.90 55438.43 88888.00 2007-04-15 06:17:33.250 105 12338.10 49.85 55438.43 88888.00 2007-04-15 06:17:33.375 105 12338.12 49.80 55438.38 88888.00 2007-04-15 06:17:33.500 105 12338.10 49.77 55438.35 88888.00 2007-04-15 06:17:33.625 105 12338.15 49.75 55438.35 88888.00 2007-04-15 06:17:33.750 105 12338.27 49.85 55438.43 88888.00 2007-04-15 06:17:33.875 105 12338.30 49.90 55438.47 88888.00 2007-04-15 06:17:34.000 105 12338.33 49.85 55438.45 88888.00 2007-04-15 06:17:34.125 105 12338.23 49.85 55438.45 88888.00 2007-04-15 06:17:34.250 105 12338.17 49.83 55438.43 88888.00 2007-04-15 06:17:34.375 105 12338.17 49.88 55438.45 88888.00 2007-04-15 06:17:34.500 105 12338.23 49.83 55438.45 88888.00 2007-04-15 06:17:34.625 105 12338.23 49.83 55438.40 88888.00 2007-04-15 06:17:34.750 105 12338.20 49.80 55438.40 88888.00 2007-04-15 06:17:34.875 105 12338.17 49.85 55438.40 88888.00 2007-04-15 06:17:35.000 105 12338.23 49.85 55438.40 88888.00 2007-04-15 06:17:35.125 105 12338.30 49.88 55438.43 88888.00 2007-04-15 06:17:35.250 105 12338.25 49.90 55438.40 88888.00 2007-04-15 06:17:35.375 105 12338.23 49.90 55438.45 88888.00 2007-04-15 06:17:35.500 105 12338.20 49.92 55438.47 88888.00 2007-04-15 06:17:35.625 105 12338.20 49.88 55438.45 88888.00 2007-04-15 06:17:35.750 105 12338.20 49.88 55438.43 88888.00 2007-04-15 06:17:35.875 105 12338.25 49.88 55438.43 88888.00 2007-04-15 06:17:36.000 105 12338.25 49.90 55438.43 88888.00 2007-04-15 06:17:36.125 105 12338.25 49.88 55438.45 88888.00 2007-04-15 06:17:36.250 105 12338.27 49.85 55438.45 88888.00 2007-04-15 06:17:36.375 105 12338.35 49.88 55438.47 88888.00 2007-04-15 06:17:36.500 105 12338.33 49.92 55438.47 88888.00 2007-04-15 06:17:36.625 105 12338.20 49.85 55438.47 88888.00 2007-04-15 06:17:36.750 105 12338.20 49.88 55438.47 88888.00 2007-04-15 06:17:36.875 105 12338.27 49.95 55438.43 88888.00 2007-04-15 06:17:37.000 105 12338.30 49.92 55438.43 88888.00 2007-04-15 06:17:37.125 105 12338.25 49.83 55438.43 88888.00 2007-04-15 06:17:37.250 105 12338.20 49.88 55438.43 88888.00 2007-04-15 06:17:37.375 105 12338.23 49.90 55438.38 88888.00 2007-04-15 06:17:37.500 105 12338.25 49.85 55438.40 88888.00 2007-04-15 06:17:37.625 105 12338.30 49.90 55438.43 88888.00 2007-04-15 06:17:37.750 105 12338.27 49.90 55438.45 88888.00 2007-04-15 06:17:37.875 105 12338.27 49.88 55438.45 88888.00 2007-04-15 06:17:38.000 105 12338.35 49.88 55438.40 88888.00 2007-04-15 06:17:38.125 105 12338.38 49.90 55438.38 88888.00 2007-04-15 06:17:38.250 105 12338.35 49.88 55438.40 88888.00 2007-04-15 06:17:38.375 105 12338.30 49.90 55438.43 88888.00 2007-04-15 06:17:38.500 105 12338.25 49.85 55438.43 88888.00 2007-04-15 06:17:38.625 105 12338.20 49.88 55438.43 88888.00 2007-04-15 06:17:38.750 105 12338.25 49.98 55438.43 88888.00 2007-04-15 06:17:38.875 105 12338.25 49.95 55438.45 88888.00 2007-04-15 06:17:39.000 105 12338.30 49.95 55438.45 88888.00 2007-04-15 06:17:39.125 105 12338.35 49.90 55438.45 88888.00 2007-04-15 06:17:39.250 105 12338.27 49.88 55438.40 88888.00 2007-04-15 06:17:39.375 105 12338.23 49.88 55438.38 88888.00 2007-04-15 06:17:39.500 105 12338.23 49.88 55438.40 88888.00 2007-04-15 06:17:39.625 105 12338.30 49.90 55438.43 88888.00 2007-04-15 06:17:39.750 105 12338.33 49.90 55438.40 88888.00 2007-04-15 06:17:39.875 105 12338.33 49.92 55438.43 88888.00 2007-04-15 06:17:40.000 105 12338.30 49.90 55438.40 88888.00 2007-04-15 06:17:40.125 105 12338.23 49.83 55438.43 88888.00 2007-04-15 06:17:40.250 105 12338.25 49.85 55438.40 88888.00 2007-04-15 06:17:40.375 105 12338.33 49.92 55438.45 88888.00 2007-04-15 06:17:40.500 105 12338.30 49.95 55438.43 88888.00 2007-04-15 06:17:40.625 105 12338.23 49.95 55438.43 88888.00 2007-04-15 06:17:40.750 105 12338.25 49.92 55438.43 88888.00 2007-04-15 06:17:40.875 105 12338.23 49.90 55438.43 88888.00 2007-04-15 06:17:41.000 105 12338.25 49.90 55438.43 88888.00 2007-04-15 06:17:41.125 105 12338.27 49.95 55438.45 88888.00 2007-04-15 06:17:41.250 105 12338.20 49.90 55438.40 88888.00 2007-04-15 06:17:41.375 105 12338.17 49.85 55438.38 88888.00 2007-04-15 06:17:41.500 105 12338.15 49.90 55438.40 88888.00 2007-04-15 06:17:41.625 105 12338.17 49.92 55438.45 88888.00 2007-04-15 06:17:41.750 105 12338.17 49.88 55438.45 88888.00 2007-04-15 06:17:41.875 105 12338.17 49.90 55438.43 88888.00 2007-04-15 06:17:42.000 105 12338.20 49.90 55438.40 88888.00 2007-04-15 06:17:42.125 105 12338.17 49.90 55438.43 88888.00 2007-04-15 06:17:42.250 105 12338.20 49.92 55438.43 88888.00 2007-04-15 06:17:42.375 105 12338.27 49.88 55438.43 88888.00 2007-04-15 06:17:42.500 105 12338.30 49.90 55438.43 88888.00 2007-04-15 06:17:42.625 105 12338.27 49.90 55438.43 88888.00 2007-04-15 06:17:42.750 105 12338.25 49.90 55438.45 88888.00 2007-04-15 06:17:42.875 105 12338.25 49.90 55438.45 88888.00 2007-04-15 06:17:43.000 105 12338.20 49.88 55438.38 88888.00 2007-04-15 06:17:43.125 105 12338.27 49.88 55438.40 88888.00 2007-04-15 06:17:43.250 105 12338.27 49.92 55438.40 88888.00 2007-04-15 06:17:43.375 105 12338.30 49.95 55438.43 88888.00 2007-04-15 06:17:43.500 105 12338.23 49.88 55438.43 88888.00 2007-04-15 06:17:43.625 105 12338.27 49.85 55438.40 88888.00 2007-04-15 06:17:43.750 105 12338.30 49.85 55438.43 88888.00 2007-04-15 06:17:43.875 105 12338.30 49.88 55438.45 88888.00 2007-04-15 06:17:44.000 105 12338.27 49.92 55438.43 88888.00 2007-04-15 06:17:44.125 105 12338.25 49.95 55438.43 88888.00 2007-04-15 06:17:44.250 105 12338.25 49.92 55438.40 88888.00 2007-04-15 06:17:44.375 105 12338.30 49.95 55438.43 88888.00 2007-04-15 06:17:44.500 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:44.625 105 12338.27 49.90 55438.43 88888.00 2007-04-15 06:17:44.750 105 12338.30 49.90 55438.47 88888.00 2007-04-15 06:17:44.875 105 12338.30 49.92 55438.45 88888.00 2007-04-15 06:17:45.000 105 12338.35 49.92 55438.45 88888.00 2007-04-15 06:17:45.125 105 12338.27 49.92 55438.45 88888.00 2007-04-15 06:17:45.250 105 12338.23 49.90 55438.45 88888.00 2007-04-15 06:17:45.375 105 12338.27 49.88 55438.43 88888.00 2007-04-15 06:17:45.500 105 12338.27 49.85 55438.40 88888.00 2007-04-15 06:17:45.625 105 12338.25 49.88 55438.40 88888.00 2007-04-15 06:17:45.750 105 12338.30 49.92 55438.43 88888.00 2007-04-15 06:17:45.875 105 12338.38 49.92 55438.40 88888.00 2007-04-15 06:17:46.000 105 12338.30 49.92 55438.40 88888.00 2007-04-15 06:17:46.125 105 12338.33 49.95 55438.45 88888.00 2007-04-15 06:17:46.250 105 12338.27 49.90 55438.45 88888.00 2007-04-15 06:17:46.375 105 12338.25 49.88 55438.40 88888.00 2007-04-15 06:17:46.500 105 12338.25 49.88 55438.40 88888.00 2007-04-15 06:17:46.625 105 12338.30 49.88 55438.43 88888.00 2007-04-15 06:17:46.750 105 12338.33 49.95 55438.43 88888.00 2007-04-15 06:17:46.875 105 12338.33 49.95 55438.43 88888.00 2007-04-15 06:17:47.000 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:47.125 105 12338.33 49.98 55438.43 88888.00 2007-04-15 06:17:47.250 105 12338.30 49.98 55438.45 88888.00 2007-04-15 06:17:47.375 105 12338.30 49.90 55438.40 88888.00 2007-04-15 06:17:47.500 105 12338.25 49.80 55438.40 88888.00 2007-04-15 06:17:47.625 105 12338.23 49.88 55438.40 88888.00 2007-04-15 06:17:47.750 105 12338.20 49.92 55438.40 88888.00 2007-04-15 06:17:47.875 105 12338.35 49.98 55438.43 88888.00 2007-04-15 06:17:48.000 105 12338.40 49.95 55438.40 88888.00 2007-04-15 06:17:48.125 105 12338.35 50.00 55438.43 88888.00 2007-04-15 06:17:48.250 105 12338.25 49.98 55438.40 88888.00 2007-04-15 06:17:48.375 105 12338.23 49.92 55438.43 88888.00 2007-04-15 06:17:48.500 105 12338.27 49.90 55438.43 88888.00 2007-04-15 06:17:48.625 105 12338.33 49.95 55438.43 88888.00 2007-04-15 06:17:48.750 105 12338.33 49.90 55438.45 88888.00 2007-04-15 06:17:48.875 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:17:49.000 105 12338.40 49.98 55438.40 88888.00 2007-04-15 06:17:49.125 105 12338.42 50.02 55438.40 88888.00 2007-04-15 06:17:49.250 105 12338.30 49.92 55438.40 88888.00 2007-04-15 06:17:49.375 105 12338.27 49.92 55438.35 88888.00 2007-04-15 06:17:49.500 105 12338.33 49.98 55438.43 88888.00 2007-04-15 06:17:49.625 105 12338.33 49.92 55438.43 88888.00 2007-04-15 06:17:49.750 105 12338.33 49.92 55438.40 88888.00 2007-04-15 06:17:49.875 105 12338.33 49.92 55438.38 88888.00 2007-04-15 06:17:50.000 105 12338.33 49.92 55438.40 88888.00 2007-04-15 06:17:50.125 105 12338.33 49.98 55438.40 88888.00 2007-04-15 06:17:50.250 105 12338.20 49.98 55438.40 88888.00 2007-04-15 06:17:50.375 105 12338.23 50.00 55438.40 88888.00 2007-04-15 06:17:50.500 105 12338.30 50.00 55438.40 88888.00 2007-04-15 06:17:50.625 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:50.750 105 12338.33 50.00 55438.35 88888.00 2007-04-15 06:17:50.875 105 12338.33 50.00 55438.35 88888.00 2007-04-15 06:17:51.000 105 12338.30 50.00 55438.35 88888.00 2007-04-15 06:17:51.125 105 12338.30 49.98 55438.38 88888.00 2007-04-15 06:17:51.250 105 12338.30 49.95 55438.40 88888.00 2007-04-15 06:17:51.375 105 12338.30 49.92 55438.35 88888.00 2007-04-15 06:17:51.500 105 12338.23 49.98 55438.38 88888.00 2007-04-15 06:17:51.625 105 12338.20 49.98 55438.38 88888.00 2007-04-15 06:17:51.750 105 12338.30 49.98 55438.40 88888.00 2007-04-15 06:17:51.875 105 12338.35 50.00 55438.43 88888.00 2007-04-15 06:17:52.000 105 12338.35 50.02 55438.43 88888.00 2007-04-15 06:17:52.125 105 12338.33 50.08 55438.43 88888.00 2007-04-15 06:17:52.250 105 12338.33 49.98 55438.40 88888.00 2007-04-15 06:17:52.375 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:17:52.500 105 12338.40 49.98 55438.40 88888.00 2007-04-15 06:17:52.625 105 12338.40 50.00 55438.40 88888.00 2007-04-15 06:17:52.750 105 12338.38 50.00 55438.38 88888.00 2007-04-15 06:17:52.875 105 12338.25 49.92 55438.38 88888.00 2007-04-15 06:17:53.000 105 12338.23 49.95 55438.35 88888.00 2007-04-15 06:17:53.125 105 12338.30 49.98 55438.40 88888.00 2007-04-15 06:17:53.250 105 12338.30 50.00 55438.43 88888.00 2007-04-15 06:17:53.375 105 12338.30 50.02 55438.40 88888.00 2007-04-15 06:17:53.500 105 12338.23 50.02 55438.43 88888.00 2007-04-15 06:17:53.625 105 12338.25 50.02 55438.38 88888.00 2007-04-15 06:17:53.750 105 12338.23 49.95 55438.38 88888.00 2007-04-15 06:17:53.875 105 12338.35 50.02 55438.43 88888.00 2007-04-15 06:17:54.000 105 12338.40 50.02 55438.43 88888.00 2007-04-15 06:17:54.125 105 12338.35 50.00 55438.40 88888.00 2007-04-15 06:17:54.250 105 12338.30 49.95 55438.43 88888.00 2007-04-15 06:17:54.375 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:54.500 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:54.625 105 12338.27 49.98 55438.40 88888.00 2007-04-15 06:17:54.750 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:17:54.875 105 12338.38 50.02 55438.43 88888.00 2007-04-15 06:17:55.000 105 12338.45 50.02 55438.43 88888.00 2007-04-15 06:17:55.125 105 12338.48 50.00 55438.45 88888.00 2007-04-15 06:17:55.250 105 12338.40 49.95 55438.45 88888.00 2007-04-15 06:17:55.375 105 12338.35 49.98 55438.43 88888.00 2007-04-15 06:17:55.500 105 12338.30 49.98 55438.45 88888.00 2007-04-15 06:17:55.625 105 12338.30 49.92 55438.43 88888.00 2007-04-15 06:17:55.750 105 12338.30 50.00 55438.43 88888.00 2007-04-15 06:17:55.875 105 12338.27 50.00 55438.43 88888.00 2007-04-15 06:17:56.000 105 12338.33 50.05 55438.45 88888.00 2007-04-15 06:17:56.125 105 12338.35 50.02 55438.45 88888.00 2007-04-15 06:17:56.250 105 12338.20 49.98 55438.43 88888.00 2007-04-15 06:17:56.375 105 12338.17 49.98 55438.40 88888.00 2007-04-15 06:17:56.500 105 12338.20 50.00 55438.45 88888.00 2007-04-15 06:17:56.625 105 12338.33 49.95 55438.47 88888.00 2007-04-15 06:17:56.750 105 12338.33 49.95 55438.45 88888.00 2007-04-15 06:17:56.875 105 12338.27 49.95 55438.43 88888.00 2007-04-15 06:17:57.000 105 12338.27 50.02 55438.43 88888.00 2007-04-15 06:17:57.125 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:17:57.250 105 12338.27 49.98 55438.45 88888.00 2007-04-15 06:17:57.375 105 12338.30 50.02 55438.40 88888.00 2007-04-15 06:17:57.500 105 12338.25 50.02 55438.40 88888.00 2007-04-15 06:17:57.625 105 12338.25 50.02 55438.40 88888.00 2007-04-15 06:17:57.750 105 12338.33 50.00 55438.47 88888.00 2007-04-15 06:17:57.875 105 12338.33 50.00 55438.43 88888.00 2007-04-15 06:17:58.000 105 12338.27 50.00 55438.40 88888.00 2007-04-15 06:17:58.125 105 12338.33 50.02 55438.45 88888.00 2007-04-15 06:17:58.250 105 12338.27 49.92 55438.40 88888.00 2007-04-15 06:17:58.375 105 12338.25 49.92 55438.40 88888.00 2007-04-15 06:17:58.500 105 12338.20 49.95 55438.43 88888.00 2007-04-15 06:17:58.625 105 12338.17 50.00 55438.40 88888.00 2007-04-15 06:17:58.750 105 12338.33 50.08 55438.45 88888.00 2007-04-15 06:17:58.875 105 12338.40 50.08 55438.47 88888.00 2007-04-15 06:17:59.000 105 12338.35 50.02 55438.43 88888.00 2007-04-15 06:17:59.125 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:17:59.250 105 12338.30 49.92 55438.40 88888.00 2007-04-15 06:17:59.375 105 12338.30 49.92 55438.38 88888.00 2007-04-15 06:17:59.500 105 12338.30 49.92 55438.38 88888.00 2007-04-15 06:17:59.625 105 12338.33 49.95 55438.40 88888.00 2007-04-15 06:17:59.750 105 12338.42 50.00 55438.43 88888.00 2007-04-15 06:17:59.875 105 12338.45 50.00 55438.43 88888.00 2007-04-15 06:18:00.000 105 12338.42 50.00 55438.43 88888.00 2007-04-15 06:18:00.125 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:18:00.250 105 12338.38 50.02 55438.43 88888.00 2007-04-15 06:18:00.375 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:18:00.500 105 12338.27 50.00 55438.38 88888.00 2007-04-15 06:18:00.625 105 12338.20 49.98 55438.38 88888.00 2007-04-15 06:18:00.750 105 12338.25 50.00 55438.43 88888.00 2007-04-15 06:18:00.875 105 12338.33 50.00 55438.43 88888.00 2007-04-15 06:18:01.000 105 12338.33 49.98 55438.43 88888.00 2007-04-15 06:18:01.125 105 12338.30 50.02 55438.45 88888.00 2007-04-15 06:18:01.250 105 12338.25 50.02 55438.45 88888.00 2007-04-15 06:18:01.375 105 12338.20 49.98 55438.45 88888.00 2007-04-15 06:18:01.500 105 12338.25 49.92 55438.40 88888.00 2007-04-15 06:18:01.625 105 12338.23 49.90 55438.40 88888.00 2007-04-15 06:18:01.750 105 12338.27 49.98 55438.43 88888.00 2007-04-15 06:18:01.875 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:18:02.000 105 12338.30 50.00 55438.38 88888.00 2007-04-15 06:18:02.125 105 12338.30 50.00 55438.40 88888.00 2007-04-15 06:18:02.250 105 12338.25 49.98 55438.40 88888.00 2007-04-15 06:18:02.375 105 12338.33 49.98 55438.40 88888.00 2007-04-15 06:18:02.500 105 12338.27 49.95 55438.38 88888.00 2007-04-15 06:18:02.625 105 12338.23 49.95 55438.35 88888.00 2007-04-15 06:18:02.750 105 12338.17 49.95 55438.40 88888.00 2007-04-15 06:18:02.875 105 12338.23 49.98 55438.43 88888.00 2007-04-15 06:18:03.000 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:18:03.125 105 12338.33 50.05 55438.45 88888.00 2007-04-15 06:18:03.250 105 12338.25 49.98 55438.43 88888.00 2007-04-15 06:18:03.375 105 12338.25 49.98 55438.38 88888.00 2007-04-15 06:18:03.500 105 12338.23 50.00 55438.38 88888.00 2007-04-15 06:18:03.625 105 12338.33 50.00 55438.43 88888.00 2007-04-15 06:18:03.750 105 12338.30 49.98 55438.43 88888.00 2007-04-15 06:18:03.875 105 12338.25 50.00 55438.43 88888.00 2007-04-15 06:18:04.000 105 12338.25 49.98 55438.43 88888.00 2007-04-15 06:18:04.125 105 12338.25 50.00 55438.43 88888.00 2007-04-15 06:18:04.250 105 12338.25 49.98 55438.40 88888.00 2007-04-15 06:18:04.375 105 12338.35 50.02 55438.43 88888.00 2007-04-15 06:18:04.500 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:18:04.625 105 12338.27 50.02 55438.43 88888.00 2007-04-15 06:18:04.750 105 12338.23 50.00 55438.40 88888.00 2007-04-15 06:18:04.875 105 12338.27 50.02 55438.40 88888.00 2007-04-15 06:18:05.000 105 12338.35 50.05 55438.40 88888.00 2007-04-15 06:18:05.125 105 12338.35 50.05 55438.45 88888.00 2007-04-15 06:18:05.250 105 12338.27 50.02 55438.45 88888.00 2007-04-15 06:18:05.375 105 12338.25 50.02 55438.43 88888.00 2007-04-15 06:18:05.500 105 12338.25 50.02 55438.43 88888.00 2007-04-15 06:18:05.625 105 12338.25 50.02 55438.40 88888.00 2007-04-15 06:18:05.750 105 12338.25 50.02 55438.40 88888.00 2007-04-15 06:18:05.875 105 12338.25 50.02 55438.45 88888.00 2007-04-15 06:18:06.000 105 12338.27 50.00 55438.45 88888.00 2007-04-15 06:18:06.125 105 12338.27 50.02 55438.45 88888.00 2007-04-15 06:18:06.250 105 12338.27 50.00 55438.43 88888.00 2007-04-15 06:18:06.375 105 12338.27 49.98 55438.40 88888.00 2007-04-15 06:18:06.500 105 12338.27 49.92 55438.40 88888.00 2007-04-15 06:18:06.625 105 12338.27 49.98 55438.43 88888.00 2007-04-15 06:18:06.750 105 12338.33 50.08 55438.45 88888.00 2007-04-15 06:18:06.875 105 12338.35 50.05 55438.45 88888.00 2007-04-15 06:18:07.000 105 12338.35 50.02 55438.45 88888.00 2007-04-15 06:18:07.125 105 12338.23 50.08 55438.43 88888.00 2007-04-15 06:18:07.250 105 12338.08 50.02 55438.43 88888.00 2007-04-15 06:18:07.375 105 12338.20 50.05 55438.45 88888.00 2007-04-15 06:18:07.500 105 12338.30 50.12 55438.47 88888.00 2007-04-15 06:18:07.625 105 12338.30 50.15 55438.47 88888.00 2007-04-15 06:18:07.750 105 12338.20 50.12 55438.45 88888.00 2007-04-15 06:18:07.875 105 12338.17 50.05 55438.45 88888.00 2007-04-15 06:18:08.000 105 12338.15 50.02 55438.43 88888.00 2007-04-15 06:18:08.125 105 12338.15 50.02 55438.43 88888.00 2007-04-15 06:18:08.250 105 12338.17 50.05 55438.43 88888.00 2007-04-15 06:18:08.375 105 12338.30 50.10 55438.43 88888.00 2007-04-15 06:18:08.500 105 12338.38 50.05 55438.43 88888.00 2007-04-15 06:18:08.625 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:08.750 105 12338.27 50.05 55438.45 88888.00 2007-04-15 06:18:08.875 105 12338.30 50.08 55438.45 88888.00 2007-04-15 06:18:09.000 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:18:09.125 105 12338.35 50.02 55438.45 88888.00 2007-04-15 06:18:09.250 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:09.375 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:18:09.500 105 12338.33 50.00 55438.45 88888.00 2007-04-15 06:18:09.625 105 12338.30 50.02 55438.43 88888.00 2007-04-15 06:18:09.750 105 12338.30 50.02 55438.47 88888.00 2007-04-15 06:18:09.875 105 12338.30 50.08 55438.47 88888.00 2007-04-15 06:18:10.000 105 12338.35 50.08 55438.47 88888.00 2007-04-15 06:18:10.125 105 12338.38 50.08 55438.45 88888.00 2007-04-15 06:18:10.250 105 12338.33 50.05 55438.45 88888.00 2007-04-15 06:18:10.375 105 12338.38 50.00 55438.45 88888.00 2007-04-15 06:18:10.500 105 12338.40 50.12 55438.47 88888.00 2007-04-15 06:18:10.625 105 12338.40 50.12 55438.47 88888.00 2007-04-15 06:18:10.750 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:18:10.875 105 12338.38 50.02 55438.47 88888.00 2007-04-15 06:18:11.000 105 12338.40 50.00 55438.45 88888.00 2007-04-15 06:18:11.125 105 12338.35 50.02 55438.47 88888.00 2007-04-15 06:18:11.250 105 12338.25 50.02 55438.45 88888.00 2007-04-15 06:18:11.375 105 12338.27 50.02 55438.40 88888.00 2007-04-15 06:18:11.500 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:18:11.625 105 12338.35 50.15 55438.47 88888.00 2007-04-15 06:18:11.750 105 12338.33 50.15 55438.50 88888.00 2007-04-15 06:18:11.875 105 12338.25 50.05 55438.47 88888.00 2007-04-15 06:18:12.000 105 12338.17 50.00 55438.43 88888.00 2007-04-15 06:18:12.125 105 12338.25 50.00 55438.43 88888.00 2007-04-15 06:18:12.250 105 12338.30 50.05 55438.43 88888.00 2007-04-15 06:18:12.375 105 12338.35 50.08 55438.45 88888.00 2007-04-15 06:18:12.500 105 12338.30 50.02 55438.43 88888.00 2007-04-15 06:18:12.625 105 12338.25 50.00 55438.45 88888.00 2007-04-15 06:18:12.750 105 12338.27 50.02 55438.43 88888.00 2007-04-15 06:18:12.875 105 12338.23 50.08 55438.43 88888.00 2007-04-15 06:18:13.000 105 12338.17 50.05 55438.43 88888.00 2007-04-15 06:18:13.125 105 12338.25 50.05 55438.45 88888.00 2007-04-15 06:18:13.250 105 12338.27 50.02 55438.43 88888.00 2007-04-15 06:18:13.375 105 12338.33 50.05 55438.47 88888.00 2007-04-15 06:18:13.500 105 12338.38 50.08 55438.47 88888.00 2007-04-15 06:18:13.625 105 12338.35 50.08 55438.45 88888.00 2007-04-15 06:18:13.750 105 12338.33 50.08 55438.43 88888.00 2007-04-15 06:18:13.875 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:18:14.000 105 12338.33 50.00 55438.43 88888.00 2007-04-15 06:18:14.125 105 12338.27 50.02 55438.43 88888.00 2007-04-15 06:18:14.250 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:14.375 105 12338.33 50.02 55438.43 88888.00 2007-04-15 06:18:14.500 105 12338.30 50.02 55438.40 88888.00 2007-04-15 06:18:14.625 105 12338.27 50.05 55438.45 88888.00 2007-04-15 06:18:14.750 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:14.875 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:18:15.000 105 12338.30 50.10 55438.45 88888.00 2007-04-15 06:18:15.125 105 12338.33 50.05 55438.45 88888.00 2007-04-15 06:18:15.250 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:15.375 105 12338.38 50.08 55438.43 88888.00 2007-04-15 06:18:15.500 105 12338.38 50.05 55438.43 88888.00 2007-04-15 06:18:15.625 105 12338.35 50.05 55438.43 88888.00 2007-04-15 06:18:15.750 105 12338.33 50.05 55438.43 88888.00 2007-04-15 06:18:15.875 105 12338.33 50.05 55438.45 88888.00 2007-04-15 06:18:16.000 105 12338.30 50.05 55438.45 88888.00 2007-04-15 06:18:16.125 105 12338.27 50.02 55438.45 88888.00 2007-04-15 06:18:16.250 105 12338.30 50.05 55438.47 88888.00 2007-04-15 06:18:16.375 105 12338.33 50.08 55438.47 88888.00 2007-04-15 06:18:16.500 105 12338.27 50.10 55438.47 88888.00 2007-04-15 06:18:16.625 105 12338.33 50.15 55438.47 88888.00 2007-04-15 06:18:16.750 105 12338.33 50.08 55438.47 88888.00 2007-04-15 06:18:16.875 105 12338.38 50.10 55438.47 88888.00 2007-04-15 06:18:17.000 105 12338.38 50.10 55438.43 88888.00 2007-04-15 06:18:17.125 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:18:17.250 105 12338.20 50.12 55438.47 88888.00 2007-04-15 06:18:17.375 105 12338.23 50.20 55438.45 88888.00 2007-04-15 06:18:17.500 105 12338.27 50.12 55438.45 88888.00 2007-04-15 06:18:17.625 105 12338.30 50.15 55438.45 88888.00 2007-04-15 06:18:17.750 105 12338.23 50.12 55438.43 88888.00 2007-04-15 06:18:17.875 105 12338.27 50.10 55438.45 88888.00 2007-04-15 06:18:18.000 105 12338.35 50.15 55438.47 88888.00 2007-04-15 06:18:18.125 105 12338.30 50.15 55438.45 88888.00 2007-04-15 06:18:18.250 105 12338.25 50.08 55438.43 88888.00 2007-04-15 06:18:18.375 105 12338.27 50.10 55438.43 88888.00 2007-04-15 06:18:18.500 105 12338.33 50.12 55438.43 88888.00 2007-04-15 06:18:18.625 105 12338.38 50.15 55438.45 88888.00 2007-04-15 06:18:18.750 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:18.875 105 12338.33 50.15 55438.43 88888.00 2007-04-15 06:18:19.000 105 12338.30 50.08 55438.40 88888.00 2007-04-15 06:18:19.125 105 12338.33 50.08 55438.40 88888.00 2007-04-15 06:18:19.250 105 12338.25 50.10 55438.40 88888.00 2007-04-15 06:18:19.375 105 12338.27 50.10 55438.43 88888.00 2007-04-15 06:18:19.500 105 12338.38 50.15 55438.43 88888.00 2007-04-15 06:18:19.625 105 12338.40 50.12 55438.45 88888.00 2007-04-15 06:18:19.750 105 12338.38 50.17 55438.45 88888.00 2007-04-15 06:18:19.875 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:20.000 105 12338.38 50.10 55438.43 88888.00 2007-04-15 06:18:20.125 105 12338.40 50.10 55438.47 88888.00 2007-04-15 06:18:20.250 105 12338.40 50.12 55438.47 88888.00 2007-04-15 06:18:20.375 105 12338.38 50.12 55438.45 88888.00 2007-04-15 06:18:20.500 105 12338.38 50.17 55438.43 88888.00 2007-04-15 06:18:20.625 105 12338.38 50.20 55438.43 88888.00 2007-04-15 06:18:20.750 105 12338.33 50.20 55438.45 88888.00 2007-04-15 06:18:20.875 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:18:21.000 105 12338.35 50.10 55438.43 88888.00 2007-04-15 06:18:21.125 105 12338.35 50.08 55438.45 88888.00 2007-04-15 06:18:21.250 105 12338.30 50.15 55438.45 88888.00 2007-04-15 06:18:21.375 105 12338.35 50.20 55438.43 88888.00 2007-04-15 06:18:21.500 105 12338.40 50.20 55438.38 88888.00 2007-04-15 06:18:21.625 105 12338.42 50.17 55438.43 88888.00 2007-04-15 06:18:21.750 105 12338.42 50.15 55438.43 88888.00 2007-04-15 06:18:21.875 105 12338.42 50.17 55438.40 88888.00 2007-04-15 06:18:22.000 105 12338.35 50.12 55438.38 88888.00 2007-04-15 06:18:22.125 105 12338.35 50.10 55438.35 88888.00 2007-04-15 06:18:22.250 105 12338.33 50.10 55438.40 88888.00 2007-04-15 06:18:22.375 105 12338.38 50.15 55438.38 88888.00 2007-04-15 06:18:22.500 105 12338.35 50.17 55438.40 88888.00 2007-04-15 06:18:22.625 105 12338.38 50.15 55438.40 88888.00 2007-04-15 06:18:22.750 105 12338.38 50.17 55438.45 88888.00 2007-04-15 06:18:22.875 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:23.000 105 12338.42 50.20 55438.43 88888.00 2007-04-15 06:18:23.125 105 12338.45 50.23 55438.47 88888.00 2007-04-15 06:18:23.250 105 12338.45 50.25 55438.50 88888.00 2007-04-15 06:18:23.375 105 12338.42 50.20 55438.47 88888.00 2007-04-15 06:18:23.500 105 12338.30 50.10 55438.43 88888.00 2007-04-15 06:18:23.625 105 12338.25 50.08 55438.43 88888.00 2007-04-15 06:18:23.750 105 12338.35 50.12 55438.45 88888.00 2007-04-15 06:18:23.875 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:24.000 105 12338.27 50.17 55438.45 88888.00 2007-04-15 06:18:24.125 105 12338.30 50.12 55438.47 88888.00 2007-04-15 06:18:24.250 105 12338.35 50.17 55438.43 88888.00 2007-04-15 06:18:24.375 105 12338.42 50.20 55438.40 88888.00 2007-04-15 06:18:24.500 105 12338.40 50.15 55438.40 88888.00 2007-04-15 06:18:24.625 105 12338.35 50.10 55438.40 88888.00 2007-04-15 06:18:24.750 105 12338.35 50.15 55438.43 88888.00 2007-04-15 06:18:24.875 105 12338.33 50.10 55438.43 88888.00 2007-04-15 06:18:25.000 105 12338.30 50.08 55438.40 88888.00 2007-04-15 06:18:25.125 105 12338.30 50.12 55438.45 88888.00 2007-04-15 06:18:25.250 105 12338.40 50.20 55438.47 88888.00 2007-04-15 06:18:25.375 105 12338.45 50.17 55438.45 88888.00 2007-04-15 06:18:25.500 105 12338.45 50.23 55438.45 88888.00 2007-04-15 06:18:25.625 105 12338.42 50.17 55438.43 88888.00 2007-04-15 06:18:25.750 105 12338.38 50.12 55438.43 88888.00 2007-04-15 06:18:25.875 105 12338.40 50.15 55438.43 88888.00 2007-04-15 06:18:26.000 105 12338.48 50.17 55438.43 88888.00 2007-04-15 06:18:26.125 105 12338.40 50.15 55438.43 88888.00 2007-04-15 06:18:26.250 105 12338.30 50.12 55438.43 88888.00 2007-04-15 06:18:26.375 105 12338.35 50.10 55438.40 88888.00 2007-04-15 06:18:26.500 105 12338.35 50.12 55438.40 88888.00 2007-04-15 06:18:26.625 105 12338.38 50.15 55438.45 88888.00 2007-04-15 06:18:26.750 105 12338.38 50.20 55438.45 88888.00 2007-04-15 06:18:26.875 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:18:27.000 105 12338.27 50.10 55438.40 88888.00 2007-04-15 06:18:27.125 105 12338.30 50.10 55438.40 88888.00 2007-04-15 06:18:27.250 105 12338.30 50.17 55438.43 88888.00 2007-04-15 06:18:27.375 105 12338.30 50.17 55438.43 88888.00 2007-04-15 06:18:27.500 105 12338.30 50.12 55438.40 88888.00 2007-04-15 06:18:27.625 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:27.750 105 12338.38 50.15 55438.43 88888.00 2007-04-15 06:18:27.875 105 12338.35 50.10 55438.43 88888.00 2007-04-15 06:18:28.000 105 12338.33 50.10 55438.43 88888.00 2007-04-15 06:18:28.125 105 12338.27 50.12 55438.40 88888.00 2007-04-15 06:18:28.250 105 12338.30 50.12 55438.43 88888.00 2007-04-15 06:18:28.375 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:28.500 105 12338.40 50.23 55438.45 88888.00 2007-04-15 06:18:28.625 105 12338.33 50.23 55438.43 88888.00 2007-04-15 06:18:28.750 105 12338.25 50.20 55438.40 88888.00 2007-04-15 06:18:28.875 105 12338.27 50.20 55438.43 88888.00 2007-04-15 06:18:29.000 105 12338.33 50.23 55438.43 88888.00 2007-04-15 06:18:29.125 105 12338.27 50.17 55438.45 88888.00 2007-04-15 06:18:29.250 105 12338.25 50.12 55438.45 88888.00 2007-04-15 06:18:29.375 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:29.500 105 12338.35 50.20 55438.43 88888.00 2007-04-15 06:18:29.625 105 12338.33 50.20 55438.43 88888.00 2007-04-15 06:18:29.750 105 12338.38 50.25 55438.45 88888.00 2007-04-15 06:18:29.875 105 12338.33 50.25 55438.43 88888.00 2007-04-15 06:18:30.000 105 12338.30 50.20 55438.43 88888.00 2007-04-15 06:18:30.125 105 12338.30 50.23 55438.43 88888.00 2007-04-15 06:18:30.250 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:30.375 105 12338.33 50.20 55438.43 88888.00 2007-04-15 06:18:30.500 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:30.625 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:30.750 105 12338.40 50.12 55438.40 88888.00 2007-04-15 06:18:30.875 105 12338.35 50.10 55438.38 88888.00 2007-04-15 06:18:31.000 105 12338.33 50.15 55438.40 88888.00 2007-04-15 06:18:31.125 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:18:31.250 105 12338.30 50.17 55438.43 88888.00 2007-04-15 06:18:31.375 105 12338.27 50.15 55438.40 88888.00 2007-04-15 06:18:31.500 105 12338.33 50.12 55438.40 88888.00 2007-04-15 06:18:31.625 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:31.750 105 12338.33 50.23 55438.45 88888.00 2007-04-15 06:18:31.875 105 12338.30 50.23 55438.45 88888.00 2007-04-15 06:18:32.000 105 12338.35 50.17 55438.40 88888.00 2007-04-15 06:18:32.125 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:32.250 105 12338.33 50.23 55438.47 88888.00 2007-04-15 06:18:32.375 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:32.500 105 12338.35 50.23 55438.43 88888.00 2007-04-15 06:18:32.625 105 12338.27 50.17 55438.43 88888.00 2007-04-15 06:18:32.750 105 12338.27 50.17 55438.43 88888.00 2007-04-15 06:18:32.875 105 12338.38 50.20 55438.45 88888.00 2007-04-15 06:18:33.000 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:33.125 105 12338.33 50.12 55438.43 88888.00 2007-04-15 06:18:33.250 105 12338.23 50.12 55438.43 88888.00 2007-04-15 06:18:33.375 105 12338.27 50.15 55438.40 88888.00 2007-04-15 06:18:33.500 105 12338.30 50.12 55438.45 88888.00 2007-04-15 06:18:33.625 105 12338.35 50.12 55438.45 88888.00 2007-04-15 06:18:33.750 105 12338.33 50.15 55438.43 88888.00 2007-04-15 06:18:33.875 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:34.000 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:34.125 105 12338.33 50.15 55438.45 88888.00 2007-04-15 06:18:34.250 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:34.375 105 12338.42 50.20 55438.43 88888.00 2007-04-15 06:18:34.500 105 12338.35 50.17 55438.43 88888.00 2007-04-15 06:18:34.625 105 12338.35 50.12 55438.43 88888.00 2007-04-15 06:18:34.750 105 12338.38 50.12 55438.45 88888.00 2007-04-15 06:18:34.875 105 12338.38 50.15 55438.43 88888.00 2007-04-15 06:18:35.000 105 12338.33 50.15 55438.43 88888.00 2007-04-15 06:18:35.125 105 12338.30 50.15 55438.45 88888.00 2007-04-15 06:18:35.250 105 12338.33 50.15 55438.45 88888.00 2007-04-15 06:18:35.375 105 12338.35 50.15 55438.43 88888.00 2007-04-15 06:18:35.500 105 12338.40 50.17 55438.45 88888.00 2007-04-15 06:18:35.625 105 12338.45 50.25 55438.45 88888.00 2007-04-15 06:18:35.750 105 12338.40 50.27 55438.43 88888.00 2007-04-15 06:18:35.875 105 12338.38 50.27 55438.43 88888.00 2007-04-15 06:18:36.000 105 12338.38 50.25 55438.43 88888.00 2007-04-15 06:18:36.125 105 12338.33 50.15 55438.43 88888.00 2007-04-15 06:18:36.250 105 12338.30 50.12 55438.43 88888.00 2007-04-15 06:18:36.375 105 12338.30 50.17 55438.40 88888.00 2007-04-15 06:18:36.500 105 12338.30 50.23 55438.43 88888.00 2007-04-15 06:18:36.625 105 12338.35 50.23 55438.43 88888.00 2007-04-15 06:18:36.750 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:36.875 105 12338.40 50.20 55438.43 88888.00 2007-04-15 06:18:37.000 105 12338.40 50.17 55438.43 88888.00 2007-04-15 06:18:37.125 105 12338.45 50.23 55438.45 88888.00 2007-04-15 06:18:37.250 105 12338.42 50.23 55438.47 88888.00 2007-04-15 06:18:37.375 105 12338.48 50.20 55438.47 88888.00 2007-04-15 06:18:37.500 105 12338.50 50.20 55438.45 88888.00 2007-04-15 06:18:37.625 105 12338.45 50.23 55438.43 88888.00 2007-04-15 06:18:37.750 105 12338.40 50.17 55438.40 88888.00 2007-04-15 06:18:37.875 105 12338.38 50.12 55438.40 88888.00 2007-04-15 06:18:38.000 105 12338.38 50.17 55438.38 88888.00 2007-04-15 06:18:38.125 105 12338.38 50.17 55438.35 88888.00 2007-04-15 06:18:38.250 105 12338.30 50.20 55438.38 88888.00 2007-04-15 06:18:38.375 105 12338.30 50.20 55438.40 88888.00 2007-04-15 06:18:38.500 105 12338.35 50.17 55438.40 88888.00 2007-04-15 06:18:38.625 105 12338.40 50.20 55438.43 88888.00 2007-04-15 06:18:38.750 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:38.875 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:39.000 105 12338.30 50.17 55438.43 88888.00 2007-04-15 06:18:39.125 105 12338.30 50.15 55438.40 88888.00 2007-04-15 06:18:39.250 105 12338.30 50.15 55438.43 88888.00 2007-04-15 06:18:39.375 105 12338.27 50.15 55438.43 88888.00 2007-04-15 06:18:39.500 105 12338.23 50.15 55438.45 88888.00 2007-04-15 06:18:39.625 105 12338.27 50.12 55438.43 88888.00 2007-04-15 06:18:39.750 105 12338.30 50.15 55438.45 88888.00 2007-04-15 06:18:39.875 105 12338.35 50.17 55438.43 88888.00 2007-04-15 06:18:40.000 105 12338.40 50.23 55438.43 88888.00 2007-04-15 06:18:40.125 105 12338.40 50.23 55438.47 88888.00 2007-04-15 06:18:40.250 105 12338.35 50.17 55438.47 88888.00 2007-04-15 06:18:40.375 105 12338.27 50.10 55438.40 88888.00 2007-04-15 06:18:40.500 105 12338.20 50.10 55438.40 88888.00 2007-04-15 06:18:40.625 105 12338.25 50.17 55438.43 88888.00 2007-04-15 06:18:40.750 105 12338.30 50.20 55438.45 88888.00 2007-04-15 06:18:40.875 105 12338.38 50.23 55438.47 88888.00 2007-04-15 06:18:41.000 105 12338.42 50.25 55438.47 88888.00 2007-04-15 06:18:41.125 105 12338.40 50.20 55438.50 88888.00 2007-04-15 06:18:41.250 105 12338.38 50.20 55438.47 88888.00 2007-04-15 06:18:41.375 105 12338.38 50.25 55438.47 88888.00 2007-04-15 06:18:41.500 105 12338.33 50.15 55438.47 88888.00 2007-04-15 06:18:41.625 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:18:41.750 105 12338.30 50.15 55438.43 88888.00 2007-04-15 06:18:41.875 105 12338.33 50.20 55438.45 88888.00 2007-04-15 06:18:42.000 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:42.125 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:18:42.250 105 12338.33 50.15 55438.45 88888.00 2007-04-15 06:18:42.375 105 12338.33 50.20 55438.43 88888.00 2007-04-15 06:18:42.500 105 12338.27 50.15 55438.40 88888.00 2007-04-15 06:18:42.625 105 12338.27 50.12 55438.43 88888.00 2007-04-15 06:18:42.750 105 12338.30 50.17 55438.47 88888.00 2007-04-15 06:18:42.875 105 12338.38 50.15 55438.47 88888.00 2007-04-15 06:18:43.000 105 12338.42 50.17 55438.45 88888.00 2007-04-15 06:18:43.125 105 12338.42 50.17 55438.45 88888.00 2007-04-15 06:18:43.250 105 12338.52 50.23 55438.47 88888.00 2007-04-15 06:18:43.375 105 12338.48 50.23 55438.45 88888.00 2007-04-15 06:18:43.500 105 12338.42 50.20 55438.45 88888.00 2007-04-15 06:18:43.625 105 12338.40 50.12 55438.43 88888.00 2007-04-15 06:18:43.750 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:18:43.875 105 12338.33 50.23 55438.45 88888.00 2007-04-15 06:18:44.000 105 12338.35 50.15 55438.43 88888.00 2007-04-15 06:18:44.125 105 12338.27 50.10 55438.43 88888.00 2007-04-15 06:18:44.250 105 12338.23 50.10 55438.43 88888.00 2007-04-15 06:18:44.375 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:44.500 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:44.625 105 12338.33 50.23 55438.43 88888.00 2007-04-15 06:18:44.750 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:44.875 105 12338.38 50.20 55438.45 88888.00 2007-04-15 06:18:45.000 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:45.125 105 12338.38 50.17 55438.43 88888.00 2007-04-15 06:18:45.250 105 12338.33 50.12 55438.43 88888.00 2007-04-15 06:18:45.375 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:45.500 105 12338.45 50.23 55438.45 88888.00 2007-04-15 06:18:45.625 105 12338.35 50.12 55438.43 88888.00 2007-04-15 06:18:45.750 105 12338.30 50.05 55438.43 88888.00 2007-04-15 06:18:45.875 105 12338.33 50.17 55438.43 88888.00 2007-04-15 06:18:46.000 105 12338.35 50.23 55438.45 88888.00 2007-04-15 06:18:46.125 105 12338.40 50.23 55438.45 88888.00 2007-04-15 06:18:46.250 105 12338.45 50.12 55438.43 88888.00 2007-04-15 06:18:46.375 105 12338.50 50.12 55438.45 88888.00 2007-04-15 06:18:46.500 105 12338.48 50.17 55438.47 88888.00 2007-04-15 06:18:46.625 105 12338.40 50.20 55438.47 88888.00 2007-04-15 06:18:46.750 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:46.875 105 12338.30 50.08 55438.45 88888.00 2007-04-15 06:18:47.000 105 12338.27 50.10 55438.43 88888.00 2007-04-15 06:18:47.125 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:18:47.250 105 12338.30 50.17 55438.50 88888.00 2007-04-15 06:18:47.375 105 12338.33 50.23 55438.45 88888.00 2007-04-15 06:18:47.500 105 12338.33 50.15 55438.43 88888.00 2007-04-15 06:18:47.625 105 12338.35 50.12 55438.43 88888.00 2007-04-15 06:18:47.750 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:18:47.875 105 12338.27 50.17 55438.45 88888.00 2007-04-15 06:18:48.000 105 12338.27 50.12 55438.43 88888.00 2007-04-15 06:18:48.125 105 12338.27 50.08 55438.45 88888.00 2007-04-15 06:18:48.250 105 12338.30 50.15 55438.47 88888.00 2007-04-15 06:18:48.375 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:48.500 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:48.625 105 12338.38 50.17 55438.45 88888.00 2007-04-15 06:18:48.750 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:48.875 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:49.000 105 12338.38 50.15 55438.43 88888.00 2007-04-15 06:18:49.125 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:49.250 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:18:49.375 105 12338.35 50.23 55438.47 88888.00 2007-04-15 06:18:49.500 105 12338.33 50.20 55438.47 88888.00 2007-04-15 06:18:49.625 105 12338.38 50.17 55438.50 88888.00 2007-04-15 06:18:49.750 105 12338.40 50.23 55438.50 88888.00 2007-04-15 06:18:49.875 105 12338.40 50.23 55438.47 88888.00 2007-04-15 06:18:50.000 105 12338.38 50.15 55438.47 88888.00 2007-04-15 06:18:50.125 105 12338.30 50.12 55438.45 88888.00 2007-04-15 06:18:50.250 105 12338.23 50.12 55438.47 88888.00 2007-04-15 06:18:50.375 105 12338.23 50.15 55438.45 88888.00 2007-04-15 06:18:50.500 105 12338.27 50.23 55438.47 88888.00 2007-04-15 06:18:50.625 105 12338.33 50.23 55438.47 88888.00 2007-04-15 06:18:50.750 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:50.875 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:18:51.000 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:51.125 105 12338.35 50.23 55438.45 88888.00 2007-04-15 06:18:51.250 105 12338.30 50.20 55438.45 88888.00 2007-04-15 06:18:51.375 105 12338.42 50.20 55438.47 88888.00 2007-04-15 06:18:51.500 105 12338.38 50.20 55438.47 88888.00 2007-04-15 06:18:51.625 105 12338.40 50.17 55438.47 88888.00 2007-04-15 06:18:51.750 105 12338.45 50.17 55438.43 88888.00 2007-04-15 06:18:51.875 105 12338.42 50.17 55438.43 88888.00 2007-04-15 06:18:52.000 105 12338.42 50.17 55438.43 88888.00 2007-04-15 06:18:52.125 105 12338.45 50.15 55438.45 88888.00 2007-04-15 06:18:52.250 105 12338.50 50.20 55438.43 88888.00 2007-04-15 06:18:52.375 105 12338.50 50.23 55438.47 88888.00 2007-04-15 06:18:52.500 105 12338.45 50.23 55438.47 88888.00 2007-04-15 06:18:52.625 105 12338.42 50.17 55438.45 88888.00 2007-04-15 06:18:52.750 105 12338.45 50.17 55438.43 88888.00 2007-04-15 06:18:52.875 105 12338.45 50.17 55438.43 88888.00 2007-04-15 06:18:53.000 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:53.125 105 12338.42 50.20 55438.45 88888.00 2007-04-15 06:18:53.250 105 12338.35 50.10 55438.45 88888.00 2007-04-15 06:18:53.375 105 12338.33 50.10 55438.47 88888.00 2007-04-15 06:18:53.500 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:53.625 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:53.750 105 12338.30 50.17 55438.45 88888.00 2007-04-15 06:18:53.875 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:18:54.000 105 12338.38 50.17 55438.43 88888.00 2007-04-15 06:18:54.125 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:54.250 105 12338.38 50.23 55438.45 88888.00 2007-04-15 06:18:54.375 105 12338.40 50.20 55438.45 88888.00 2007-04-15 06:18:54.500 105 12338.45 50.20 55438.45 88888.00 2007-04-15 06:18:54.625 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:54.750 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:18:54.875 105 12338.30 50.17 55438.45 88888.00 2007-04-15 06:18:55.000 105 12338.27 50.20 55438.43 88888.00 2007-04-15 06:18:55.125 105 12338.30 50.23 55438.47 88888.00 2007-04-15 06:18:55.250 105 12338.33 50.20 55438.45 88888.00 2007-04-15 06:18:55.375 105 12338.35 50.15 55438.40 88888.00 2007-04-15 06:18:55.500 105 12338.38 50.17 55438.43 88888.00 2007-04-15 06:18:55.625 105 12338.35 50.17 55438.43 88888.00 2007-04-15 06:18:55.750 105 12338.33 50.20 55438.43 88888.00 2007-04-15 06:18:55.875 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:56.000 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:56.125 105 12338.38 50.27 55438.47 88888.00 2007-04-15 06:18:56.250 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:56.375 105 12338.35 50.17 55438.47 88888.00 2007-04-15 06:18:56.500 105 12338.25 50.17 55438.47 88888.00 2007-04-15 06:18:56.625 105 12338.27 50.17 55438.47 88888.00 2007-04-15 06:18:56.750 105 12338.33 50.17 55438.50 88888.00 2007-04-15 06:18:56.875 105 12338.33 50.17 55438.47 88888.00 2007-04-15 06:18:57.000 105 12338.35 50.20 55438.47 88888.00 2007-04-15 06:18:57.125 105 12338.25 50.17 55438.45 88888.00 2007-04-15 06:18:57.250 105 12338.27 50.20 55438.45 88888.00 2007-04-15 06:18:57.375 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:18:57.500 105 12338.38 50.15 55438.45 88888.00 2007-04-15 06:18:57.625 105 12338.40 50.20 55438.47 88888.00 2007-04-15 06:18:57.750 105 12338.38 50.20 55438.45 88888.00 2007-04-15 06:18:57.875 105 12338.30 50.17 55438.47 88888.00 2007-04-15 06:18:58.000 105 12338.30 50.17 55438.45 88888.00 2007-04-15 06:18:58.125 105 12338.33 50.25 55438.47 88888.00 2007-04-15 06:18:58.250 105 12338.33 50.20 55438.45 88888.00 2007-04-15 06:18:58.375 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:18:58.500 105 12338.33 50.23 55438.50 88888.00 2007-04-15 06:18:58.625 105 12338.33 50.25 55438.50 88888.00 2007-04-15 06:18:58.750 105 12338.30 50.27 55438.50 88888.00 2007-04-15 06:18:58.875 105 12338.25 50.23 55438.47 88888.00 2007-04-15 06:18:59.000 105 12338.25 50.25 55438.47 88888.00 2007-04-15 06:18:59.125 105 12338.30 50.27 55438.53 88888.00 2007-04-15 06:18:59.250 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:18:59.375 105 12338.30 50.25 55438.50 88888.00 2007-04-15 06:18:59.500 105 12338.30 50.30 55438.55 88888.00 2007-04-15 06:18:59.625 105 12338.30 50.27 55438.55 88888.00 2007-04-15 06:18:59.750 105 12338.27 50.23 55438.53 88888.00 2007-04-15 06:18:59.875 105 12338.38 50.27 55438.53 88888.00 2007-04-15 06:19:00.000 105 12338.48 50.25 55438.53 88888.00 2007-04-15 06:19:00.125 105 12338.42 50.23 55438.53 88888.00 2007-04-15 06:19:00.250 105 12338.38 50.23 55438.50 88888.00 2007-04-15 06:19:00.375 105 12338.38 50.25 55438.50 88888.00 2007-04-15 06:19:00.500 105 12338.40 50.23 55438.50 88888.00 2007-04-15 06:19:00.625 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:19:00.750 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:19:00.875 105 12338.33 50.27 55438.47 88888.00 2007-04-15 06:19:01.000 105 12338.33 50.25 55438.50 88888.00 2007-04-15 06:19:01.125 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:01.250 105 12338.20 50.23 55438.55 88888.00 2007-04-15 06:19:01.375 105 12338.25 50.23 55438.53 88888.00 2007-04-15 06:19:01.500 105 12338.27 50.20 55438.47 88888.00 2007-04-15 06:19:01.625 105 12338.25 50.17 55438.47 88888.00 2007-04-15 06:19:01.750 105 12338.23 50.17 55438.47 88888.00 2007-04-15 06:19:01.875 105 12338.25 50.17 55438.47 88888.00 2007-04-15 06:19:02.000 105 12338.23 50.23 55438.45 88888.00 2007-04-15 06:19:02.125 105 12338.25 50.25 55438.50 88888.00 2007-04-15 06:19:02.250 105 12338.25 50.20 55438.50 88888.00 2007-04-15 06:19:02.375 105 12338.25 50.20 55438.50 88888.00 2007-04-15 06:19:02.500 105 12338.25 50.23 55438.53 88888.00 2007-04-15 06:19:02.625 105 12338.30 50.27 55438.53 88888.00 2007-04-15 06:19:02.750 105 12338.27 50.30 55438.50 88888.00 2007-04-15 06:19:02.875 105 12338.25 50.27 55438.50 88888.00 2007-04-15 06:19:03.000 105 12338.27 50.27 55438.53 88888.00 2007-04-15 06:19:03.125 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:03.250 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:03.375 105 12338.23 50.25 55438.47 88888.00 2007-04-15 06:19:03.500 105 12338.20 50.23 55438.47 88888.00 2007-04-15 06:19:03.625 105 12338.23 50.20 55438.47 88888.00 2007-04-15 06:19:03.750 105 12338.23 50.20 55438.50 88888.00 2007-04-15 06:19:03.875 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:19:04.000 105 12338.38 50.20 55438.47 88888.00 2007-04-15 06:19:04.125 105 12338.35 50.23 55438.45 88888.00 2007-04-15 06:19:04.250 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:19:04.375 105 12338.30 50.17 55438.50 88888.00 2007-04-15 06:19:04.500 105 12338.23 50.23 55438.50 88888.00 2007-04-15 06:19:04.625 105 12338.20 50.25 55438.50 88888.00 2007-04-15 06:19:04.750 105 12338.23 50.23 55438.50 88888.00 2007-04-15 06:19:04.875 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:19:05.000 105 12338.27 50.17 55438.47 88888.00 2007-04-15 06:19:05.125 105 12338.30 50.17 55438.50 88888.00 2007-04-15 06:19:05.250 105 12338.35 50.20 55438.55 88888.00 2007-04-15 06:19:05.375 105 12338.40 50.27 55438.55 88888.00 2007-04-15 06:19:05.500 105 12338.35 50.23 55438.55 88888.00 2007-04-15 06:19:05.625 105 12338.27 50.20 55438.53 88888.00 2007-04-15 06:19:05.750 105 12338.25 50.25 55438.55 88888.00 2007-04-15 06:19:05.875 105 12338.25 50.30 55438.53 88888.00 2007-04-15 06:19:06.000 105 12338.20 50.20 55438.45 88888.00 2007-04-15 06:19:06.125 105 12338.17 50.17 55438.47 88888.00 2007-04-15 06:19:06.250 105 12338.27 50.27 55438.53 88888.00 2007-04-15 06:19:06.375 105 12338.30 50.25 55438.47 88888.00 2007-04-15 06:19:06.500 105 12338.30 50.23 55438.47 88888.00 2007-04-15 06:19:06.625 105 12338.33 50.23 55438.47 88888.00 2007-04-15 06:19:06.750 105 12338.27 50.20 55438.47 88888.00 2007-04-15 06:19:06.875 105 12338.17 50.20 55438.47 88888.00 2007-04-15 06:19:07.000 105 12338.15 50.23 55438.47 88888.00 2007-04-15 06:19:07.125 105 12338.17 50.25 55438.50 88888.00 2007-04-15 06:19:07.250 105 12338.17 50.23 55438.53 88888.00 2007-04-15 06:19:07.375 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:07.500 105 12338.25 50.25 55438.53 88888.00 2007-04-15 06:19:07.625 105 12338.20 50.23 55438.47 88888.00 2007-04-15 06:19:07.750 105 12338.17 50.20 55438.50 88888.00 2007-04-15 06:19:07.875 105 12338.17 50.20 55438.47 88888.00 2007-04-15 06:19:08.000 105 12338.25 50.25 55438.50 88888.00 2007-04-15 06:19:08.125 105 12338.27 50.30 55438.55 88888.00 2007-04-15 06:19:08.250 105 12338.27 50.25 55438.50 88888.00 2007-04-15 06:19:08.375 105 12338.27 50.25 55438.47 88888.00 2007-04-15 06:19:08.500 105 12338.25 50.23 55438.47 88888.00 2007-04-15 06:19:08.625 105 12338.30 50.23 55438.47 88888.00 2007-04-15 06:19:08.750 105 12338.33 50.27 55438.50 88888.00 2007-04-15 06:19:08.875 105 12338.35 50.27 55438.53 88888.00 2007-04-15 06:19:09.000 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:19:09.125 105 12338.23 50.23 55438.53 88888.00 2007-04-15 06:19:09.250 105 12338.30 50.25 55438.53 88888.00 2007-04-15 06:19:09.375 105 12338.30 50.25 55438.53 88888.00 2007-04-15 06:19:09.500 105 12338.23 50.23 55438.50 88888.00 2007-04-15 06:19:09.625 105 12338.25 50.20 55438.47 88888.00 2007-04-15 06:19:09.750 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:19:09.875 105 12338.30 50.23 55438.47 88888.00 2007-04-15 06:19:10.000 105 12338.27 50.23 55438.47 88888.00 2007-04-15 06:19:10.125 105 12338.25 50.25 55438.47 88888.00 2007-04-15 06:19:10.250 105 12338.10 50.17 55438.50 88888.00 2007-04-15 06:19:10.375 105 12338.12 50.20 55438.47 88888.00 2007-04-15 06:19:10.500 105 12338.20 50.27 55438.47 88888.00 2007-04-15 06:19:10.625 105 12338.20 50.27 55438.50 88888.00 2007-04-15 06:19:10.750 105 12338.17 50.30 55438.53 88888.00 2007-04-15 06:19:10.875 105 12338.17 50.33 55438.50 88888.00 2007-04-15 06:19:11.000 105 12338.27 50.27 55438.50 88888.00 2007-04-15 06:19:11.125 105 12338.30 50.25 55438.47 88888.00 2007-04-15 06:19:11.250 105 12338.20 50.23 55438.47 88888.00 2007-04-15 06:19:11.375 105 12338.15 50.20 55438.45 88888.00 2007-04-15 06:19:11.500 105 12338.15 50.20 55438.43 88888.00 2007-04-15 06:19:11.625 105 12338.12 50.15 55438.45 88888.00 2007-04-15 06:19:11.750 105 12338.17 50.25 55438.47 88888.00 2007-04-15 06:19:11.875 105 12338.25 50.30 55438.50 88888.00 2007-04-15 06:19:12.000 105 12338.30 50.30 55438.47 88888.00 2007-04-15 06:19:12.125 105 12338.25 50.27 55438.45 88888.00 2007-04-15 06:19:12.250 105 12338.23 50.27 55438.47 88888.00 2007-04-15 06:19:12.375 105 12338.25 50.30 55438.50 88888.00 2007-04-15 06:19:12.500 105 12338.23 50.33 55438.50 88888.00 2007-04-15 06:19:12.625 105 12338.25 50.33 55438.53 88888.00 2007-04-15 06:19:12.750 105 12338.27 50.27 55438.55 88888.00 2007-04-15 06:19:12.875 105 12338.25 50.27 55438.53 88888.00 2007-04-15 06:19:13.000 105 12338.20 50.27 55438.47 88888.00 2007-04-15 06:19:13.125 105 12338.20 50.25 55438.53 88888.00 2007-04-15 06:19:13.250 105 12338.25 50.23 55438.55 88888.00 2007-04-15 06:19:13.375 105 12338.25 50.25 55438.53 88888.00 2007-04-15 06:19:13.500 105 12338.23 50.30 55438.50 88888.00 2007-04-15 06:19:13.625 105 12338.25 50.35 55438.50 88888.00 2007-04-15 06:19:13.750 105 12338.25 50.33 55438.50 88888.00 2007-04-15 06:19:13.875 105 12338.23 50.27 55438.47 88888.00 2007-04-15 06:19:14.000 105 12338.17 50.23 55438.47 88888.00 2007-04-15 06:19:14.125 105 12338.20 50.20 55438.50 88888.00 2007-04-15 06:19:14.250 105 12338.23 50.20 55438.47 88888.00 2007-04-15 06:19:14.375 105 12338.27 50.30 55438.53 88888.00 2007-04-15 06:19:14.500 105 12338.17 50.27 55438.50 88888.00 2007-04-15 06:19:14.625 105 12338.10 50.23 55438.47 88888.00 2007-04-15 06:19:14.750 105 12338.15 50.27 55438.47 88888.00 2007-04-15 06:19:14.875 105 12338.23 50.35 55438.53 88888.00 2007-04-15 06:19:15.000 105 12338.15 50.30 55438.53 88888.00 2007-04-15 06:19:15.125 105 12338.08 50.30 55438.53 88888.00 2007-04-15 06:19:15.250 105 12338.08 50.30 55438.53 88888.00 2007-04-15 06:19:15.375 105 12338.05 50.25 55438.47 88888.00 2007-04-15 06:19:15.500 105 12338.08 50.17 55438.45 88888.00 2007-04-15 06:19:15.625 105 12338.12 50.25 55438.50 88888.00 2007-04-15 06:19:15.750 105 12338.12 50.27 55438.47 88888.00 2007-04-15 06:19:15.875 105 12338.05 50.25 55438.45 88888.00 2007-04-15 06:19:16.000 105 12338.08 50.25 55438.43 88888.00 2007-04-15 06:19:16.125 105 12338.08 50.25 55438.47 88888.00 2007-04-15 06:19:16.250 105 12338.05 50.23 55438.45 88888.00 2007-04-15 06:19:16.375 105 12338.05 50.23 55438.45 88888.00 2007-04-15 06:19:16.500 105 12338.15 50.27 55438.43 88888.00 2007-04-15 06:19:16.625 105 12338.17 50.23 55438.43 88888.00 2007-04-15 06:19:16.750 105 12338.25 50.27 55438.47 88888.00 2007-04-15 06:19:16.875 105 12338.27 50.23 55438.45 88888.00 2007-04-15 06:19:17.000 105 12338.17 50.20 55438.45 88888.00 2007-04-15 06:19:17.125 105 12338.10 50.23 55438.47 88888.00 2007-04-15 06:19:17.250 105 12338.12 50.25 55438.50 88888.00 2007-04-15 06:19:17.375 105 12338.27 50.30 55438.50 88888.00 2007-04-15 06:19:17.500 105 12338.30 50.30 55438.50 88888.00 2007-04-15 06:19:17.625 105 12338.33 50.33 55438.53 88888.00 2007-04-15 06:19:17.750 105 12338.35 50.35 55438.53 88888.00 2007-04-15 06:19:17.875 105 12338.35 50.30 55438.50 88888.00 2007-04-15 06:19:18.000 105 12338.25 50.27 55438.47 88888.00 2007-04-15 06:19:18.125 105 12338.23 50.27 55438.47 88888.00 2007-04-15 06:19:18.250 105 12338.23 50.23 55438.50 88888.00 2007-04-15 06:19:18.375 105 12338.23 50.25 55438.45 88888.00 2007-04-15 06:19:18.500 105 12338.25 50.27 55438.53 88888.00 2007-04-15 06:19:18.625 105 12338.27 50.30 55438.53 88888.00 2007-04-15 06:19:18.750 105 12338.23 50.30 55438.53 88888.00 2007-04-15 06:19:18.875 105 12338.17 50.33 55438.47 88888.00 2007-04-15 06:19:19.000 105 12338.17 50.25 55438.43 88888.00 2007-04-15 06:19:19.125 105 12338.20 50.27 55438.47 88888.00 2007-04-15 06:19:19.250 105 12338.20 50.27 55438.47 88888.00 2007-04-15 06:19:19.375 105 12338.23 50.25 55438.47 88888.00 2007-04-15 06:19:19.500 105 12338.17 50.27 55438.47 88888.00 2007-04-15 06:19:19.625 105 12338.15 50.27 55438.45 88888.00 2007-04-15 06:19:19.750 105 12338.20 50.27 55438.47 88888.00 2007-04-15 06:19:19.875 105 12338.23 50.27 55438.50 88888.00 2007-04-15 06:19:20.000 105 12338.25 50.25 55438.47 88888.00 2007-04-15 06:19:20.125 105 12338.23 50.23 55438.45 88888.00 2007-04-15 06:19:20.250 105 12338.23 50.20 55438.47 88888.00 2007-04-15 06:19:20.375 105 12338.27 50.23 55438.53 88888.00 2007-04-15 06:19:20.500 105 12338.33 50.23 55438.50 88888.00 2007-04-15 06:19:20.625 105 12338.25 50.23 55438.50 88888.00 2007-04-15 06:19:20.750 105 12338.27 50.25 55438.53 88888.00 2007-04-15 06:19:20.875 105 12338.23 50.23 55438.47 88888.00 2007-04-15 06:19:21.000 105 12338.20 50.27 55438.50 88888.00 2007-04-15 06:19:21.125 105 12338.25 50.33 55438.53 88888.00 2007-04-15 06:19:21.250 105 12338.25 50.23 55438.53 88888.00 2007-04-15 06:19:21.375 105 12338.23 50.20 55438.47 88888.00 2007-04-15 06:19:21.500 105 12338.25 50.25 55438.50 88888.00 2007-04-15 06:19:21.625 105 12338.25 50.27 55438.53 88888.00 2007-04-15 06:19:21.750 105 12338.17 50.27 55438.53 88888.00 2007-04-15 06:19:21.875 105 12338.17 50.23 55438.47 88888.00 2007-04-15 06:19:22.000 105 12338.25 50.20 55438.47 88888.00 2007-04-15 06:19:22.125 105 12338.35 50.30 55438.53 88888.00 2007-04-15 06:19:22.250 105 12338.27 50.25 55438.50 88888.00 2007-04-15 06:19:22.375 105 12338.30 50.25 55438.53 88888.00 2007-04-15 06:19:22.500 105 12338.30 50.27 55438.53 88888.00 2007-04-15 06:19:22.625 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:22.750 105 12338.17 50.23 55438.47 88888.00 2007-04-15 06:19:22.875 105 12338.25 50.23 55438.53 88888.00 2007-04-15 06:19:23.000 105 12338.30 50.25 55438.53 88888.00 2007-04-15 06:19:23.125 105 12338.30 50.27 55438.55 88888.00 2007-04-15 06:19:23.250 105 12338.30 50.27 55438.53 88888.00 2007-04-15 06:19:23.375 105 12338.33 50.20 55438.53 88888.00 2007-04-15 06:19:23.500 105 12338.30 50.20 55438.53 88888.00 2007-04-15 06:19:23.625 105 12338.33 50.20 55438.53 88888.00 2007-04-15 06:19:23.750 105 12338.25 50.23 55438.50 88888.00 2007-04-15 06:19:23.875 105 12338.25 50.20 55438.50 88888.00 2007-04-15 06:19:24.000 105 12338.30 50.27 55438.50 88888.00 2007-04-15 06:19:24.125 105 12338.25 50.25 55438.50 88888.00 2007-04-15 06:19:24.250 105 12338.23 50.27 55438.50 88888.00 2007-04-15 06:19:24.375 105 12338.27 50.27 55438.50 88888.00 2007-04-15 06:19:24.500 105 12338.25 50.30 55438.50 88888.00 2007-04-15 06:19:24.625 105 12338.27 50.27 55438.50 88888.00 2007-04-15 06:19:24.750 105 12338.27 50.30 55438.50 88888.00 2007-04-15 06:19:24.875 105 12338.25 50.27 55438.47 88888.00 2007-04-15 06:19:25.000 105 12338.25 50.27 55438.47 88888.00 2007-04-15 06:19:25.125 105 12338.30 50.30 55438.50 88888.00 2007-04-15 06:19:25.250 105 12338.27 50.25 55438.53 88888.00 2007-04-15 06:19:25.375 105 12338.25 50.20 55438.50 88888.00 2007-04-15 06:19:25.500 105 12338.20 50.15 55438.47 88888.00 2007-04-15 06:19:25.625 105 12338.23 50.20 55438.50 88888.00 2007-04-15 06:19:25.750 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:19:25.875 105 12338.33 50.27 55438.50 88888.00 2007-04-15 06:19:26.000 105 12338.27 50.23 55438.45 88888.00 2007-04-15 06:19:26.125 105 12338.20 50.23 55438.47 88888.00 2007-04-15 06:19:26.250 105 12338.23 50.25 55438.47 88888.00 2007-04-15 06:19:26.375 105 12338.23 50.25 55438.50 88888.00 2007-04-15 06:19:26.500 105 12338.17 50.20 55438.47 88888.00 2007-04-15 06:19:26.625 105 12338.17 50.23 55438.50 88888.00 2007-04-15 06:19:26.750 105 12338.23 50.23 55438.50 88888.00 2007-04-15 06:19:26.875 105 12338.27 50.20 55438.50 88888.00 2007-04-15 06:19:27.000 105 12338.25 50.15 55438.53 88888.00 2007-04-15 06:19:27.125 105 12338.23 50.20 55438.53 88888.00 2007-04-15 06:19:27.250 105 12338.17 50.23 55438.47 88888.00 2007-04-15 06:19:27.375 105 12338.23 50.25 55438.45 88888.00 2007-04-15 06:19:27.500 105 12338.25 50.25 55438.50 88888.00 2007-04-15 06:19:27.625 105 12338.23 50.20 55438.47 88888.00 2007-04-15 06:19:27.750 105 12338.20 50.23 55438.50 88888.00 2007-04-15 06:19:27.875 105 12338.15 50.20 55438.47 88888.00 2007-04-15 06:19:28.000 105 12338.12 50.20 55438.47 88888.00 2007-04-15 06:19:28.125 105 12338.20 50.25 55438.47 88888.00 2007-04-15 06:19:28.250 105 12338.25 50.23 55438.47 88888.00 2007-04-15 06:19:28.375 105 12338.30 50.20 55438.45 88888.00 2007-04-15 06:19:28.500 105 12338.30 50.17 55438.45 88888.00 2007-04-15 06:19:28.625 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:19:28.750 105 12338.33 50.23 55438.47 88888.00 2007-04-15 06:19:28.875 105 12338.23 50.23 55438.47 88888.00 2007-04-15 06:19:29.000 105 12338.23 50.27 55438.47 88888.00 2007-04-15 06:19:29.125 105 12338.25 50.25 55438.47 88888.00 2007-04-15 06:19:29.250 105 12338.20 50.17 55438.47 88888.00 2007-04-15 06:19:29.375 105 12338.25 50.23 55438.47 88888.00 2007-04-15 06:19:29.500 105 12338.33 50.30 55438.50 88888.00 2007-04-15 06:19:29.625 105 12338.33 50.30 55438.50 88888.00 2007-04-15 06:19:29.750 105 12338.30 50.25 55438.50 88888.00 2007-04-15 06:19:29.875 105 12338.30 50.20 55438.47 88888.00 2007-04-15 06:19:30.000 105 12338.25 50.17 55438.45 88888.00 2007-04-15 06:19:30.125 105 12338.25 50.20 55438.50 88888.00 2007-04-15 06:19:30.250 105 12338.30 50.25 55438.50 88888.00 2007-04-15 06:19:30.375 105 12338.38 50.27 55438.50 88888.00 2007-04-15 06:19:30.500 105 12338.35 50.20 55438.53 88888.00 2007-04-15 06:19:30.625 105 12338.33 50.20 55438.50 88888.00 2007-04-15 06:19:30.750 105 12338.38 50.23 55438.53 88888.00 2007-04-15 06:19:30.875 105 12338.35 50.17 55438.50 88888.00 2007-04-15 06:19:31.000 105 12338.30 50.17 55438.50 88888.00 2007-04-15 06:19:31.125 105 12338.30 50.15 55438.47 88888.00 2007-04-15 06:19:31.250 105 12338.33 50.20 55438.50 88888.00 2007-04-15 06:19:31.375 105 12338.33 50.17 55438.47 88888.00 2007-04-15 06:19:31.500 105 12338.30 50.15 55438.50 88888.00 2007-04-15 06:19:31.625 105 12338.35 50.17 55438.53 88888.00 2007-04-15 06:19:31.750 105 12338.38 50.20 55438.53 88888.00 2007-04-15 06:19:31.875 105 12338.42 50.20 55438.53 88888.00 2007-04-15 06:19:32.000 105 12338.38 50.17 55438.50 88888.00 2007-04-15 06:19:32.125 105 12338.38 50.20 55438.53 88888.00 2007-04-15 06:19:32.250 105 12338.30 50.17 55438.47 88888.00 2007-04-15 06:19:32.375 105 12338.25 50.15 55438.45 88888.00 2007-04-15 06:19:32.500 105 12338.25 50.15 55438.47 88888.00 2007-04-15 06:19:32.625 105 12338.33 50.17 55438.50 88888.00 2007-04-15 06:19:32.750 105 12338.33 50.20 55438.47 88888.00 2007-04-15 06:19:32.875 105 12338.25 50.20 55438.47 88888.00 2007-04-15 06:19:33.000 105 12338.27 50.17 55438.47 88888.00 2007-04-15 06:19:33.125 105 12338.35 50.23 55438.53 88888.00 2007-04-15 06:19:33.250 105 12338.38 50.20 55438.55 88888.00 2007-04-15 06:19:33.375 105 12338.35 50.17 55438.50 88888.00 2007-04-15 06:19:33.500 105 12338.27 50.23 55438.50 88888.00 2007-04-15 06:19:33.625 105 12338.23 50.23 55438.47 88888.00 2007-04-15 06:19:33.750 105 12338.20 50.25 55438.53 88888.00 2007-04-15 06:19:33.875 105 12338.25 50.30 55438.55 88888.00 2007-04-15 06:19:34.000 105 12338.27 50.23 55438.47 88888.00 2007-04-15 06:19:34.125 105 12338.25 50.17 55438.45 88888.00 2007-04-15 06:19:34.250 105 12338.25 50.20 55438.45 88888.00 2007-04-15 06:19:34.375 105 12338.30 50.25 55438.47 88888.00 2007-04-15 06:19:34.500 105 12338.27 50.23 55438.47 88888.00 2007-04-15 06:19:34.625 105 12338.23 50.17 55438.45 88888.00 2007-04-15 06:19:34.750 105 12338.35 50.17 55438.43 88888.00 2007-04-15 06:19:34.875 105 12338.38 50.20 55438.47 88888.00 2007-04-15 06:19:35.000 105 12338.33 50.20 55438.47 88888.00 2007-04-15 06:19:35.125 105 12338.23 50.15 55438.47 88888.00 2007-04-15 06:19:35.250 105 12338.17 50.08 55438.50 88888.00 2007-04-15 06:19:35.375 105 12338.33 50.12 55438.50 88888.00 2007-04-15 06:19:35.500 105 12338.33 50.17 55438.47 88888.00 2007-04-15 06:19:35.625 105 12338.35 50.17 55438.47 88888.00 2007-04-15 06:19:35.750 105 12338.35 50.17 55438.50 88888.00 2007-04-15 06:19:35.875 105 12338.27 50.20 55438.47 88888.00 2007-04-15 06:19:36.000 105 12338.23 50.15 55438.47 88888.00 2007-04-15 06:19:36.125 105 12338.30 50.17 55438.50 88888.00 2007-04-15 06:19:36.250 105 12338.33 50.17 55438.50 88888.00 2007-04-15 06:19:36.375 105 12338.30 50.12 55438.45 88888.00 2007-04-15 06:19:36.500 105 12338.33 50.17 55438.47 88888.00 2007-04-15 06:19:36.625 105 12338.33 50.17 55438.50 88888.00 2007-04-15 06:19:36.750 105 12338.30 50.17 55438.47 88888.00 2007-04-15 06:19:36.875 105 12338.33 50.15 55438.47 88888.00 2007-04-15 06:19:37.000 105 12338.30 50.10 55438.45 88888.00 2007-04-15 06:19:37.125 105 12338.35 50.17 55438.47 88888.00 2007-04-15 06:19:37.250 105 12338.42 50.15 55438.53 88888.00 2007-04-15 06:19:37.375 105 12338.38 50.12 55438.50 88888.00 2007-04-15 06:19:37.500 105 12338.35 50.12 55438.47 88888.00 2007-04-15 06:19:37.625 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:19:37.750 105 12338.35 50.17 55438.45 88888.00 2007-04-15 06:19:37.875 105 12338.30 50.10 55438.45 88888.00 2007-04-15 06:19:38.000 105 12338.30 50.15 55438.43 88888.00 2007-04-15 06:19:38.125 105 12338.33 50.17 55438.45 88888.00 2007-04-15 06:19:38.250 105 12338.27 50.12 55438.45 88888.00 2007-04-15 06:19:38.375 105 12338.40 50.15 55438.45 88888.00 2007-04-15 06:19:38.500 105 12338.33 50.10 55438.43 88888.00 2007-04-15 06:19:38.625 105 12338.23 50.08 55438.40 88888.00 2007-04-15 06:19:38.750 105 12338.25 50.10 55438.40 88888.00 2007-04-15 06:19:38.875 105 12338.33 50.12 55438.43 88888.00 2007-04-15 06:19:39.000 105 12338.38 50.17 55438.45 88888.00 2007-04-15 06:19:39.125 105 12338.40 50.15 55438.45 88888.00 2007-04-15 06:19:39.250 105 12338.35 50.12 55438.45 88888.00 2007-04-15 06:19:39.375 105 12338.33 50.10 55438.43 88888.00 2007-04-15 06:19:39.500 105 12338.30 50.12 55438.47 88888.00 2007-04-15 06:19:39.625 105 12338.42 50.17 55438.47 88888.00 2007-04-15 06:19:39.750 105 12338.42 50.15 55438.45 88888.00 2007-04-15 06:19:39.875 105 12338.30 50.12 55438.43 88888.00 2007-04-15 06:19:40.000 105 12338.33 50.12 55438.45 88888.00 2007-04-15 06:19:40.125 105 12338.35 50.15 55438.45 88888.00 2007-04-15 06:19:40.250 105 12338.27 50.20 55438.47 88888.00 2007-04-15 06:19:40.375 105 12338.42 50.25 55438.47 88888.00 2007-04-15 06:19:40.500 105 12338.40 50.23 55438.45 88888.00 2007-04-15 06:19:40.625 105 12338.38 50.15 55438.47 88888.00 2007-04-15 06:19:40.750 105 12338.38 50.12 55438.45 88888.00 2007-04-15 06:19:40.875 105 12338.40 50.17 55438.45 88888.00 2007-04-15 06:19:41.000 105 12338.35 50.20 55438.45 88888.00 2007-04-15 06:19:41.125 105 12338.27 50.15 55438.47 88888.00 2007-04-15 06:19:41.250 105 12338.25 50.15 55438.47 88888.00 2007-04-15 06:19:41.375 105 12338.38 50.17 55438.47 88888.00 2007-04-15 06:19:41.500 105 12338.42 50.17 55438.47 88888.00 2007-04-15 06:19:41.625 105 12338.40 50.15 55438.47 88888.00 2007-04-15 06:19:41.750 105 12338.38 50.12 55438.43 88888.00 2007-04-15 06:19:41.875 105 12338.42 50.10 55438.45 88888.00 2007-04-15 06:19:42.000 105 12338.40 50.12 55438.45 88888.00 2007-04-15 06:19:42.125 105 12338.38 50.12 55438.45 88888.00 2007-04-15 06:19:42.250 105 12338.40 50.12 55438.43 88888.00 2007-04-15 06:19:42.375 105 12338.45 50.12 55438.43 88888.00 2007-04-15 06:19:42.500 105 12338.50 50.15 55438.43 88888.00 2007-04-15 06:19:42.625 105 12338.48 50.12 55438.45 88888.00 2007-04-15 06:19:42.750 105 12338.38 50.12 55438.47 88888.00 2007-04-15 06:19:42.875 105 12338.38 50.12 55438.47 88888.00 2007-04-15 06:19:43.000 105 12338.48 50.20 55438.45 88888.00 2007-04-15 06:19:43.125 105 12338.42 50.17 55438.47 88888.00 2007-04-15 06:19:43.250 105 12338.40 50.10 55438.45 88888.00 2007-04-15 06:19:43.375 105 12338.40 50.12 55438.43 88888.00 2007-04-15 06:19:43.500 105 12338.42 50.23 55438.45 88888.00 2007-04-15 06:19:43.625 105 12338.40 50.17 55438.47 88888.00 2007-04-15 06:19:43.750 105 12338.40 50.15 55438.47 88888.00 2007-04-15 06:19:43.875 105 12338.38 50.10 55438.47 88888.00 2007-04-15 06:19:44.000 105 12338.42 50.10 55438.47 88888.00 2007-04-15 06:19:44.125 105 12338.48 50.17 55438.50 88888.00 2007-04-15 06:19:44.250 105 12338.42 50.20 55438.47 88888.00 2007-04-15 06:19:44.375 105 12338.40 50.17 55438.45 88888.00 2007-04-15 06:19:44.500 105 12338.40 50.17 55438.45 88888.00 2007-04-15 06:19:44.625 105 12338.42 50.20 55438.45 88888.00 2007-04-15 06:19:44.750 105 12338.40 50.23 55438.45 88888.00 2007-04-15 06:19:44.875 105 12338.42 50.17 55438.45 88888.00 2007-04-15 06:19:45.000 105 12338.42 50.15 55438.45 88888.00 2007-04-15 06:19:45.125 105 12338.45 50.15 55438.50 88888.00 2007-04-15 06:19:45.250 105 12338.45 50.15 55438.50 88888.00 2007-04-15 06:19:45.375 105 12338.45 50.17 55438.47 88888.00 2007-04-15 06:19:45.500 105 12338.45 50.15 55438.47 88888.00 2007-04-15 06:19:45.625 105 12338.42 50.15 55438.47 88888.00 2007-04-15 06:19:45.750 105 12338.42 50.12 55438.47 88888.00 2007-04-15 06:19:45.875 105 12338.42 50.17 55438.47 88888.00 2007-04-15 06:19:46.000 105 12338.40 50.15 55438.47 88888.00 2007-04-15 06:19:46.125 105 12338.40 50.15 55438.50 88888.00 2007-04-15 06:19:46.250 105 12338.38 50.12 55438.50 88888.00 2007-04-15 06:19:46.375 105 12338.38 50.12 55438.47 88888.00 2007-04-15 06:19:46.500 105 12338.30 50.10 55438.47 88888.00 2007-04-15 06:19:46.625 105 12338.38 50.15 55438.53 88888.00 2007-04-15 06:19:46.750 105 12338.40 50.15 55438.50 88888.00 2007-04-15 06:19:46.875 105 12338.40 50.17 55438.50 88888.00 2007-04-15 06:19:47.000 105 12338.38 50.17 55438.47 88888.00 2007-04-15 06:19:47.125 105 12338.30 50.12 55438.50 88888.00 2007-04-15 06:19:47.250 105 12338.30 50.15 55438.50 88888.00 2007-04-15 06:19:47.375 105 12338.33 50.17 55438.50 88888.00 2007-04-15 06:19:47.500 105 12338.33 50.15 55438.45 88888.00 2007-04-15 06:19:47.625 105 12338.35 50.12 55438.45 88888.00 2007-04-15 06:19:47.750 105 12338.40 50.12 55438.45 88888.00 2007-04-15 06:19:47.875 105 12338.42 50.12 55438.50 88888.00 2007-04-15 06:19:48.000 105 12338.42 50.12 55438.47 88888.00 2007-04-15 06:19:48.125 105 12338.40 50.20 55438.50 88888.00 2007-04-15 06:19:48.250 105 12338.40 50.15 55438.50 88888.00 2007-04-15 06:19:48.375 105 12338.45 50.15 55438.47 88888.00 2007-04-15 06:19:48.500 105 12338.42 50.12 55438.50 88888.00 2007-04-15 06:19:48.625 105 12338.40 50.10 55438.50 88888.00 2007-04-15 06:19:48.750 105 12338.33 50.12 55438.50 88888.00 2007-04-15 06:19:48.875 105 12338.35 50.10 55438.50 88888.00 2007-04-15 06:19:49.000 105 12338.40 50.12 55438.50 88888.00 2007-04-15 06:19:49.125 105 12338.38 50.15 55438.53 88888.00 2007-04-15 06:19:49.250 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:19:49.375 105 12338.38 50.12 55438.47 88888.00 2007-04-15 06:19:49.500 105 12338.40 50.10 55438.50 88888.00 2007-04-15 06:19:49.625 105 12338.45 50.10 55438.47 88888.00 2007-04-15 06:19:49.750 105 12338.45 50.12 55438.47 88888.00 2007-04-15 06:19:49.875 105 12338.40 50.10 55438.47 88888.00 2007-04-15 06:19:50.000 105 12338.42 50.10 55438.50 88888.00 2007-04-15 06:19:50.125 105 12338.42 50.10 55438.50 88888.00 2007-04-15 06:19:50.250 105 12338.45 50.15 55438.53 88888.00 2007-04-15 06:19:50.375 105 12338.45 50.17 55438.53 88888.00 2007-04-15 06:19:50.500 105 12338.45 50.20 55438.50 88888.00 2007-04-15 06:19:50.625 105 12338.48 50.20 55438.50 88888.00 2007-04-15 06:19:50.750 105 12338.48 50.17 55438.47 88888.00 2007-04-15 06:19:50.875 105 12338.45 50.17 55438.50 88888.00 2007-04-15 06:19:51.000 105 12338.40 50.12 55438.50 88888.00 2007-04-15 06:19:51.125 105 12338.42 50.12 55438.47 88888.00 2007-04-15 06:19:51.250 105 12338.38 50.12 55438.47 88888.00 2007-04-15 06:19:51.375 105 12338.42 50.17 55438.45 88888.00 2007-04-15 06:19:51.500 105 12338.42 50.17 55438.50 88888.00 2007-04-15 06:19:51.625 105 12338.45 50.12 55438.53 88888.00 2007-04-15 06:19:51.750 105 12338.40 50.08 55438.50 88888.00 2007-04-15 06:19:51.875 105 12338.38 50.15 55438.47 88888.00 2007-04-15 06:19:52.000 105 12338.38 50.15 55438.47 88888.00 2007-04-15 06:19:52.125 105 12338.38 50.17 55438.50 88888.00 2007-04-15 06:19:52.250 105 12338.42 50.12 55438.47 88888.00 2007-04-15 06:19:52.375 105 12338.50 50.15 55438.47 88888.00 2007-04-15 06:19:52.500 105 12338.50 50.15 55438.47 88888.00 2007-04-15 06:19:52.625 105 12338.48 50.12 55438.47 88888.00 2007-04-15 06:19:52.750 105 12338.45 50.10 55438.47 88888.00 2007-04-15 06:19:52.875 105 12338.48 50.15 55438.47 88888.00 2007-04-15 06:19:53.000 105 12338.48 50.10 55438.47 88888.00 2007-04-15 06:19:53.125 105 12338.48 50.12 55438.47 88888.00 2007-04-15 06:19:53.250 105 12338.52 50.12 55438.50 88888.00 2007-04-15 06:19:53.375 105 12338.55 50.12 55438.45 88888.00 2007-04-15 06:19:53.500 105 12338.55 50.12 55438.47 88888.00 2007-04-15 06:19:53.625 105 12338.52 50.12 55438.45 88888.00 2007-04-15 06:19:53.750 105 12338.50 50.17 55438.50 88888.00 2007-04-15 06:19:53.875 105 12338.48 50.12 55438.47 88888.00 2007-04-15 06:19:54.000 105 12338.45 50.17 55438.47 88888.00 2007-04-15 06:19:54.125 105 12338.38 50.17 55438.50 88888.00 2007-04-15 06:19:54.250 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:19:54.375 105 12338.48 50.15 55438.47 88888.00 2007-04-15 06:19:54.500 105 12338.52 50.17 55438.50 88888.00 2007-04-15 06:19:54.625 105 12338.50 50.12 55438.47 88888.00 2007-04-15 06:19:54.750 105 12338.42 50.08 55438.45 88888.00 2007-04-15 06:19:54.875 105 12338.48 50.15 55438.47 88888.00 2007-04-15 06:19:55.000 105 12338.45 50.17 55438.45 88888.00 2007-04-15 06:19:55.125 105 12338.45 50.15 55438.45 88888.00 2007-04-15 06:19:55.250 105 12338.42 50.08 55438.45 88888.00 2007-04-15 06:19:55.375 105 12338.40 50.05 55438.45 88888.00 2007-04-15 06:19:55.500 105 12338.38 50.10 55438.47 88888.00 2007-04-15 06:19:55.625 105 12338.40 50.10 55438.47 88888.00 2007-04-15 06:19:55.750 105 12338.48 50.10 55438.45 88888.00 2007-04-15 06:19:55.875 105 12338.48 50.08 55438.43 88888.00 2007-04-15 06:19:56.000 105 12338.45 50.08 55438.43 88888.00 2007-04-15 06:19:56.125 105 12338.45 50.12 55438.47 88888.00 2007-04-15 06:19:56.250 105 12338.45 50.10 55438.47 88888.00 2007-04-15 06:19:56.375 105 12338.50 50.15 55438.45 88888.00 2007-04-15 06:19:56.500 105 12338.45 50.15 55438.45 88888.00 2007-04-15 06:19:56.625 105 12338.45 50.15 55438.45 88888.00 2007-04-15 06:19:56.750 105 12338.45 50.08 55438.47 88888.00 2007-04-15 06:19:56.875 105 12338.48 50.08 55438.47 88888.00 2007-04-15 06:19:57.000 105 12338.42 50.05 55438.47 88888.00 2007-04-15 06:19:57.125 105 12338.40 50.08 55438.47 88888.00 2007-04-15 06:19:57.250 105 12338.40 50.10 55438.47 88888.00 2007-04-15 06:19:57.375 105 12338.42 50.17 55438.47 88888.00 2007-04-15 06:19:57.500 105 12338.40 50.15 55438.45 88888.00 2007-04-15 06:19:57.625 105 12338.42 50.10 55438.45 88888.00 2007-04-15 06:19:57.750 105 12338.42 50.10 55438.45 88888.00 2007-04-15 06:19:57.875 105 12338.38 50.08 55438.45 88888.00 2007-04-15 06:19:58.000 105 12338.42 50.10 55438.47 88888.00 2007-04-15 06:19:58.125 105 12338.55 50.17 55438.47 88888.00 2007-04-15 06:19:58.250 105 12338.52 50.20 55438.50 88888.00 2007-04-15 06:19:58.375 105 12338.50 50.25 55438.47 88888.00 2007-04-15 06:19:58.500 105 12338.42 50.20 55438.47 88888.00 2007-04-15 06:19:58.625 105 12338.40 50.10 55438.45 88888.00 2007-04-15 06:19:58.750 105 12338.45 50.10 55438.47 88888.00 2007-04-15 06:19:58.875 105 12338.45 50.08 55438.47 88888.00 2007-04-15 06:19:59.000 105 12338.42 50.10 55438.45 88888.00 2007-04-15 06:19:59.125 105 12338.38 50.12 55438.45 88888.00 2007-04-15 06:19:59.250 105 12338.40 50.12 55438.47 88888.00 2007-04-15 06:19:59.375 105 12338.45 50.15 55438.45 88888.00 2007-04-15 06:19:59.500 105 12338.45 50.12 55438.47 88888.00 2007-04-15 06:19:59.625 105 12338.42 50.05 55438.47 88888.00 2007-04-15 06:19:59.750 105 12338.45 50.02 55438.45 88888.00 2007-04-15 06:19:59.875 105 12338.45 50.05 55438.45 88888.00 2007-04-15 06:20:00.000 105 12338.48 50.08 55438.45 88888.00 2007-04-15 06:20:00.125 105 12338.45 50.08 55438.43 88888.00 2007-04-15 06:20:00.250 105 12338.38 50.05 55438.45 88888.00 2007-04-15 06:20:00.375 105 12338.38 50.02 55438.45 88888.00 2007-04-15 06:20:00.500 105 12338.38 50.02 55438.47 88888.00 2007-04-15 06:20:00.625 105 12338.38 50.05 55438.45 88888.00 2007-04-15 06:20:00.750 105 12338.38 50.08 55438.47 88888.00 2007-04-15 06:20:00.875 105 12338.40 50.12 55438.50 88888.00 2007-04-15 06:20:01.000 105 12338.38 50.10 55438.47 88888.00 2007-04-15 06:20:01.125 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:20:01.250 105 12338.35 50.10 55438.47 88888.00 2007-04-15 06:20:01.375 105 12338.40 50.12 55438.47 88888.00 2007-04-15 06:20:01.500 105 12338.42 50.05 55438.47 88888.00 2007-04-15 06:20:01.625 105 12338.38 50.00 55438.45 88888.00 2007-04-15 06:20:01.750 105 12338.35 50.00 55438.45 88888.00 2007-04-15 06:20:01.875 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:20:02.000 105 12338.40 50.00 55438.40 88888.00 2007-04-15 06:20:02.125 105 12338.40 50.05 55438.45 88888.00 2007-04-15 06:20:02.250 105 12338.40 50.10 55438.47 88888.00 2007-04-15 06:20:02.375 105 12338.42 50.08 55438.45 88888.00 2007-04-15 06:20:02.500 105 12338.40 50.05 55438.45 88888.00 2007-04-15 06:20:02.625 105 12338.35 49.98 55438.43 88888.00 2007-04-15 06:20:02.750 105 12338.35 50.02 55438.47 88888.00 2007-04-15 06:20:02.875 105 12338.42 50.17 55438.53 88888.00 2007-04-15 06:20:03.000 105 12338.40 50.17 55438.50 88888.00 2007-04-15 06:20:03.125 105 12338.42 50.10 55438.53 88888.00 2007-04-15 06:20:03.250 105 12338.38 50.05 55438.53 88888.00 2007-04-15 06:20:03.375 105 12338.40 50.02 55438.50 88888.00 2007-04-15 06:20:03.500 105 12338.42 50.10 55438.50 88888.00 2007-04-15 06:20:03.625 105 12338.48 50.12 55438.45 88888.00 2007-04-15 06:20:03.750 105 12338.48 50.10 55438.45 88888.00 2007-04-15 06:20:03.875 105 12338.45 49.98 55438.43 88888.00 2007-04-15 06:20:04.000 105 12338.42 49.98 55438.45 88888.00 2007-04-15 06:20:04.125 105 12338.45 50.02 55438.47 88888.00 2007-04-15 06:20:04.250 105 12338.42 50.08 55438.45 88888.00 2007-04-15 06:20:04.375 105 12338.48 50.08 55438.43 88888.00 2007-04-15 06:20:04.500 105 12338.48 50.12 55438.45 88888.00 2007-04-15 06:20:04.625 105 12338.48 50.10 55438.47 88888.00 2007-04-15 06:20:04.750 105 12338.50 50.05 55438.43 88888.00 2007-04-15 06:20:04.875 105 12338.58 50.10 55438.47 88888.00 2007-04-15 06:20:05.000 105 12338.58 50.10 55438.47 88888.00 2007-04-15 06:20:05.125 105 12338.50 50.05 55438.45 88888.00 2007-04-15 06:20:05.250 105 12338.42 50.00 55438.43 88888.00 2007-04-15 06:20:05.375 105 12338.48 50.05 55438.43 88888.00 2007-04-15 06:20:05.500 105 12338.55 50.08 55438.47 88888.00 2007-04-15 06:20:05.625 105 12338.50 50.00 55438.47 88888.00 2007-04-15 06:20:05.750 105 12338.45 50.05 55438.45 88888.00 2007-04-15 06:20:05.875 105 12338.40 50.08 55438.45 88888.00 2007-04-15 06:20:06.000 105 12338.42 50.00 55438.45 88888.00 2007-04-15 06:20:06.125 105 12338.50 50.02 55438.47 88888.00 2007-04-15 06:20:06.250 105 12338.58 50.05 55438.47 88888.00 2007-04-15 06:20:06.375 105 12338.60 50.02 55438.45 88888.00 2007-04-15 06:20:06.500 105 12338.52 50.02 55438.43 88888.00 2007-04-15 06:20:06.625 105 12338.42 50.02 55438.45 88888.00 2007-04-15 06:20:06.750 105 12338.48 50.02 55438.47 88888.00 2007-04-15 06:20:06.875 105 12338.58 50.08 55438.47 88888.00 2007-04-15 06:20:07.000 105 12338.58 50.05 55438.45 88888.00 2007-04-15 06:20:07.125 105 12338.55 50.00 55438.43 88888.00 2007-04-15 06:20:07.250 105 12338.55 50.08 55438.45 88888.00 2007-04-15 06:20:07.375 105 12338.55 50.10 55438.40 88888.00 2007-04-15 06:20:07.500 105 12338.52 50.05 55438.40 88888.00 2007-04-15 06:20:07.625 105 12338.50 50.02 55438.40 88888.00 2007-04-15 06:20:07.750 105 12338.45 50.00 55438.40 88888.00 2007-04-15 06:20:07.875 105 12338.45 50.00 55438.43 88888.00 2007-04-15 06:20:08.000 105 12338.55 50.02 55438.43 88888.00 2007-04-15 06:20:08.125 105 12338.58 50.05 55438.43 88888.00 2007-04-15 06:20:08.250 105 12338.58 50.05 55438.45 88888.00 2007-04-15 06:20:08.375 105 12338.60 50.10 55438.47 88888.00 2007-04-15 06:20:08.500 105 12338.62 50.05 55438.43 88888.00 2007-04-15 06:20:08.625 105 12338.55 50.08 55438.43 88888.00 2007-04-15 06:20:08.750 105 12338.48 50.10 55438.40 88888.00 2007-04-15 06:20:08.875 105 12338.45 50.10 55438.43 88888.00 2007-04-15 06:20:09.000 105 12338.45 50.05 55438.40 88888.00 2007-04-15 06:20:09.125 105 12338.40 50.05 55438.38 88888.00 2007-04-15 06:20:09.250 105 12338.38 50.00 55438.38 88888.00 2007-04-15 06:20:09.375 105 12338.38 50.02 55438.38 88888.00 2007-04-15 06:20:09.500 105 12338.38 50.02 55438.40 88888.00 2007-04-15 06:20:09.625 105 12338.42 50.02 55438.45 88888.00 2007-04-15 06:20:09.750 105 12338.42 50.05 55438.47 88888.00 2007-04-15 06:20:09.875 105 12338.40 50.05 55438.47 88888.00 2007-04-15 06:20:10.000 105 12338.42 50.02 55438.45 88888.00 2007-04-15 06:20:10.125 105 12338.38 50.00 55438.43 88888.00 2007-04-15 06:20:10.250 105 12338.30 49.98 55438.45 88888.00 2007-04-15 06:20:10.375 105 12338.38 50.00 55438.47 88888.00 2007-04-15 06:20:10.500 105 12338.48 50.05 55438.47 88888.00 2007-04-15 06:20:10.625 105 12338.45 50.08 55438.45 88888.00 2007-04-15 06:20:10.750 105 12338.42 50.05 55438.40 88888.00 2007-04-15 06:20:10.875 105 12338.38 50.00 55438.40 88888.00 2007-04-15 06:20:11.000 105 12338.38 49.95 55438.38 88888.00 2007-04-15 06:20:11.125 105 12338.38 50.00 55438.43 88888.00 2007-04-15 06:20:11.250 105 12338.38 50.08 55438.45 88888.00 2007-04-15 06:20:11.375 105 12338.38 50.02 55438.43 88888.00 2007-04-15 06:20:11.500 105 12338.40 49.98 55438.45 88888.00 2007-04-15 06:20:11.625 105 12338.33 49.98 55438.45 88888.00 2007-04-15 06:20:11.750 105 12338.35 49.95 55438.45 88888.00 2007-04-15 06:20:11.875 105 12338.45 50.02 55438.45 88888.00 2007-04-15 06:20:12.000 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:20:12.125 105 12338.38 50.00 55438.43 88888.00 2007-04-15 06:20:12.250 105 12338.33 50.02 55438.40 88888.00 2007-04-15 06:20:12.375 105 12338.35 50.02 55438.43 88888.00 2007-04-15 06:20:12.500 105 12338.38 49.98 55438.40 88888.00 2007-04-15 06:20:12.625 105 12338.38 49.95 55438.45 88888.00 2007-04-15 06:20:12.750 105 12338.40 49.95 55438.45 88888.00 2007-04-15 06:20:12.875 105 12338.45 50.00 55438.47 88888.00 2007-04-15 06:20:13.000 105 12338.42 50.00 55438.45 88888.00 2007-04-15 06:20:13.125 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:20:13.250 105 12338.40 50.00 55438.43 88888.00 2007-04-15 06:20:13.375 105 12338.45 50.00 55438.45 88888.00 2007-04-15 06:20:13.500 105 12338.48 50.00 55438.45 88888.00 2007-04-15 06:20:13.625 105 12338.40 49.98 55438.45 88888.00 2007-04-15 06:20:13.750 105 12338.38 50.02 55438.47 88888.00 2007-04-15 06:20:13.875 105 12338.33 50.02 55438.45 88888.00 2007-04-15 06:20:14.000 105 12338.27 49.98 55438.45 88888.00 2007-04-15 06:20:14.125 105 12338.35 50.02 55438.45 88888.00 2007-04-15 06:20:14.250 105 12338.42 49.98 55438.45 88888.00 2007-04-15 06:20:14.375 105 12338.38 49.95 55438.43 88888.00 2007-04-15 06:20:14.500 105 12338.35 49.90 55438.43 88888.00 2007-04-15 06:20:14.625 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:20:14.750 105 12338.40 49.98 55438.43 88888.00 2007-04-15 06:20:14.875 105 12338.42 50.00 55438.45 88888.00 2007-04-15 06:20:15.000 105 12338.40 49.92 55438.43 88888.00 2007-04-15 06:20:15.125 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:20:15.250 105 12338.35 49.90 55438.47 88888.00 2007-04-15 06:20:15.375 105 12338.40 49.95 55438.45 88888.00 2007-04-15 06:20:15.500 105 12338.40 50.02 55438.45 88888.00 2007-04-15 06:20:15.625 105 12338.40 50.05 55438.45 88888.00 2007-04-15 06:20:15.750 105 12338.40 50.02 55438.47 88888.00 2007-04-15 06:20:15.875 105 12338.45 50.05 55438.47 88888.00 2007-04-15 06:20:16.000 105 12338.45 50.02 55438.45 88888.00 2007-04-15 06:20:16.125 105 12338.38 50.00 55438.47 88888.00 2007-04-15 06:20:16.250 105 12338.27 49.95 55438.45 88888.00 2007-04-15 06:20:16.375 105 12338.27 49.95 55438.45 88888.00 2007-04-15 06:20:16.500 105 12338.33 49.95 55438.47 88888.00 2007-04-15 06:20:16.625 105 12338.38 49.95 55438.45 88888.00 2007-04-15 06:20:16.750 105 12338.40 49.95 55438.45 88888.00 2007-04-15 06:20:16.875 105 12338.40 50.00 55438.45 88888.00 2007-04-15 06:20:17.000 105 12338.38 49.92 55438.40 88888.00 2007-04-15 06:20:17.125 105 12338.40 49.98 55438.43 88888.00 2007-04-15 06:20:17.250 105 12338.52 50.05 55438.50 88888.00 2007-04-15 06:20:17.375 105 12338.55 50.02 55438.47 88888.00 2007-04-15 06:20:17.500 105 12338.45 49.92 55438.47 88888.00 2007-04-15 06:20:17.625 105 12338.42 49.92 55438.43 88888.00 2007-04-15 06:20:17.750 105 12338.48 49.95 55438.43 88888.00 2007-04-15 06:20:17.875 105 12338.45 50.00 55438.43 88888.00 2007-04-15 06:20:18.000 105 12338.48 49.98 55438.45 88888.00 2007-04-15 06:20:18.125 105 12338.48 49.95 55438.45 88888.00 2007-04-15 06:20:18.250 105 12338.45 50.00 55438.47 88888.00 2007-04-15 06:20:18.375 105 12338.48 50.00 55438.47 88888.00 2007-04-15 06:20:18.500 105 12338.40 49.95 55438.45 88888.00 2007-04-15 06:20:18.625 105 12338.38 49.98 55438.50 88888.00 2007-04-15 06:20:18.750 105 12338.42 50.00 55438.47 88888.00 2007-04-15 06:20:18.875 105 12338.48 49.92 55438.45 88888.00 2007-04-15 06:20:19.000 105 12338.48 49.90 55438.45 88888.00 2007-04-15 06:20:19.125 105 12338.48 49.95 55438.45 88888.00 2007-04-15 06:20:19.250 105 12338.35 49.95 55438.47 88888.00 2007-04-15 06:20:19.375 105 12338.30 49.98 55438.45 88888.00 2007-04-15 06:20:19.500 105 12338.33 50.00 55438.43 88888.00 2007-04-15 06:20:19.625 105 12338.38 49.98 55438.45 88888.00 2007-04-15 06:20:19.750 105 12338.38 49.92 55438.43 88888.00 2007-04-15 06:20:19.875 105 12338.45 49.92 55438.47 88888.00 2007-04-15 06:20:20.000 105 12338.40 49.92 55438.50 88888.00 2007-04-15 06:20:20.125 105 12338.35 49.92 55438.50 88888.00 2007-04-15 06:20:20.250 105 12338.33 49.90 55438.47 88888.00 2007-04-15 06:20:20.375 105 12338.38 49.95 55438.47 88888.00 2007-04-15 06:20:20.500 105 12338.38 49.95 55438.47 88888.00 2007-04-15 06:20:20.625 105 12338.35 49.92 55438.47 88888.00 2007-04-15 06:20:20.750 105 12338.35 49.90 55438.45 88888.00 2007-04-15 06:20:20.875 105 12338.38 49.95 55438.45 88888.00 2007-04-15 06:20:21.000 105 12338.38 49.90 55438.43 88888.00 2007-04-15 06:20:21.125 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:20:21.250 105 12338.33 49.92 55438.47 88888.00 2007-04-15 06:20:21.375 105 12338.40 49.88 55438.43 88888.00 2007-04-15 06:20:21.500 105 12338.35 49.88 55438.45 88888.00 2007-04-15 06:20:21.625 105 12338.38 49.88 55438.47 88888.00 2007-04-15 06:20:21.750 105 12338.38 49.90 55438.47 88888.00 2007-04-15 06:20:21.875 105 12338.40 49.90 55438.45 88888.00 2007-04-15 06:20:22.000 105 12338.50 49.95 55438.47 88888.00 2007-04-15 06:20:22.125 105 12338.50 49.92 55438.45 88888.00 2007-04-15 06:20:22.250 105 12338.40 49.88 55438.45 88888.00 2007-04-15 06:20:22.375 105 12338.42 49.88 55438.45 88888.00 2007-04-15 06:20:22.500 105 12338.35 49.85 55438.45 88888.00 2007-04-15 06:20:22.625 105 12338.30 49.85 55438.43 88888.00 2007-04-15 06:20:22.750 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:20:22.875 105 12338.45 49.95 55438.47 88888.00 2007-04-15 06:20:23.000 105 12338.45 49.98 55438.47 88888.00 2007-04-15 06:20:23.125 105 12338.38 49.92 55438.45 88888.00 2007-04-15 06:20:23.250 105 12338.35 49.88 55438.47 88888.00 2007-04-15 06:20:23.375 105 12338.42 49.92 55438.50 88888.00 2007-04-15 06:20:23.500 105 12338.45 49.88 55438.47 88888.00 2007-04-15 06:20:23.625 105 12338.40 49.90 55438.47 88888.00 2007-04-15 06:20:23.750 105 12338.38 49.90 55438.47 88888.00 2007-04-15 06:20:23.875 105 12338.38 49.88 55438.47 88888.00 2007-04-15 06:20:24.000 105 12338.40 49.92 55438.45 88888.00 2007-04-15 06:20:24.125 105 12338.40 49.92 55438.43 88888.00 2007-04-15 06:20:24.250 105 12338.35 49.90 55438.45 88888.00 2007-04-15 06:20:24.375 105 12338.42 49.90 55438.47 88888.00 2007-04-15 06:20:24.500 105 12338.33 49.88 55438.45 88888.00 2007-04-15 06:20:24.625 105 12338.27 49.95 55438.47 88888.00 2007-04-15 06:20:24.750 105 12338.27 49.88 55438.45 88888.00 2007-04-15 06:20:24.875 105 12338.30 49.83 55438.45 88888.00 2007-04-15 06:20:25.000 105 12338.40 49.88 55438.47 88888.00 2007-04-15 06:20:25.125 105 12338.42 49.90 55438.45 88888.00 2007-04-15 06:20:25.250 105 12338.40 49.85 55438.43 88888.00 2007-04-15 06:20:25.375 105 12338.40 49.83 55438.43 88888.00 2007-04-15 06:20:25.500 105 12338.38 49.88 55438.45 88888.00 2007-04-15 06:20:25.625 105 12338.45 49.90 55438.47 88888.00 2007-04-15 06:20:25.750 105 12338.45 49.92 55438.45 88888.00 2007-04-15 06:20:25.875 105 12338.42 49.90 55438.45 88888.00 2007-04-15 06:20:26.000 105 12338.48 49.92 55438.43 88888.00 2007-04-15 06:20:26.125 105 12338.50 49.95 55438.43 88888.00 2007-04-15 06:20:26.250 105 12338.42 49.88 55438.43 88888.00 2007-04-15 06:20:26.375 105 12338.42 49.85 55438.43 88888.00 2007-04-15 06:20:26.500 105 12338.42 49.85 55438.43 88888.00 2007-04-15 06:20:26.625 105 12338.42 49.88 55438.40 88888.00 2007-04-15 06:20:26.750 105 12338.50 49.90 55438.43 88888.00 2007-04-15 06:20:26.875 105 12338.50 49.90 55438.40 88888.00 2007-04-15 06:20:27.000 105 12338.48 49.90 55438.40 88888.00 2007-04-15 06:20:27.125 105 12338.48 49.92 55438.45 88888.00 2007-04-15 06:20:27.250 105 12338.48 49.90 55438.50 88888.00 2007-04-15 06:20:27.375 105 12338.50 49.90 55438.50 88888.00 2007-04-15 06:20:27.500 105 12338.48 49.90 55438.50 88888.00 2007-04-15 06:20:27.625 105 12338.48 49.90 55438.50 88888.00 2007-04-15 06:20:27.750 105 12338.52 49.88 55438.50 88888.00 2007-04-15 06:20:27.875 105 12338.52 49.85 55438.47 88888.00 2007-04-15 06:20:28.000 105 12338.52 49.85 55438.45 88888.00 2007-04-15 06:20:28.125 105 12338.45 49.85 55438.43 88888.00 2007-04-15 06:20:28.250 105 12338.40 49.85 55438.45 88888.00 2007-04-15 06:20:28.375 105 12338.45 49.85 55438.45 88888.00 2007-04-15 06:20:28.500 105 12338.50 49.83 55438.45 88888.00 2007-04-15 06:20:28.625 105 12338.58 49.80 55438.45 88888.00 2007-04-15 06:20:28.750 105 12338.52 49.77 55438.45 88888.00 2007-04-15 06:20:28.875 105 12338.48 49.83 55438.45 88888.00 2007-04-15 06:20:29.000 105 12338.55 49.95 55438.47 88888.00 2007-04-15 06:20:29.125 105 12338.58 49.95 55438.50 88888.00 2007-04-15 06:20:29.250 105 12338.48 49.88 55438.50 88888.00 2007-04-15 06:20:29.375 105 12338.48 49.88 55438.47 88888.00 2007-04-15 06:20:29.500 105 12338.42 49.88 55438.43 88888.00 2007-04-15 06:20:29.625 105 12338.42 49.88 55438.43 88888.00 2007-04-15 06:20:29.750 105 12338.45 49.90 55438.45 88888.00 2007-04-15 06:20:29.875 105 12338.48 49.90 55438.45 88888.00 2007-04-15 06:20:30.000 105 12338.45 49.88 55438.45 88888.00 2007-04-15 06:20:30.125 105 12338.50 49.88 55438.47 88888.00 2007-04-15 06:20:30.250 105 12338.48 49.83 55438.45 88888.00 2007-04-15 06:20:30.375 105 12338.45 49.83 55438.45 88888.00 2007-04-15 06:20:30.500 105 12338.48 49.88 55438.47 88888.00 2007-04-15 06:20:30.625 105 12338.50 49.83 55438.47 88888.00 2007-04-15 06:20:30.750 105 12338.50 49.83 55438.40 88888.00 2007-04-15 06:20:30.875 105 12338.50 49.88 55438.43 88888.00 2007-04-15 06:20:31.000 105 12338.50 49.83 55438.40 88888.00 2007-04-15 06:20:31.125 105 12338.48 49.80 55438.43 88888.00 2007-04-15 06:20:31.250 105 12338.52 49.83 55438.43 88888.00 2007-04-15 06:20:31.375 105 12338.60 49.88 55438.43 88888.00 2007-04-15 06:20:31.500 105 12338.58 49.85 55438.43 88888.00 2007-04-15 06:20:31.625 105 12338.55 49.83 55438.43 88888.00 2007-04-15 06:20:31.750 105 12338.50 49.88 55438.43 88888.00 2007-04-15 06:20:31.875 105 12338.48 49.85 55438.43 88888.00 2007-04-15 06:20:32.000 105 12338.50 49.85 55438.45 88888.00 2007-04-15 06:20:32.125 105 12338.45 49.85 55438.45 88888.00 2007-04-15 06:20:32.250 105 12338.42 49.83 55438.45 88888.00 2007-04-15 06:20:32.375 105 12338.40 49.85 55438.45 88888.00 2007-04-15 06:20:32.500 105 12338.38 49.88 55438.45 88888.00 2007-04-15 06:20:32.625 105 12338.42 49.88 55438.45 88888.00 2007-04-15 06:20:32.750 105 12338.45 49.90 55438.43 88888.00 2007-04-15 06:20:32.875 105 12338.45 49.88 55438.40 88888.00 2007-04-15 06:20:33.000 105 12338.40 49.83 55438.38 88888.00 2007-04-15 06:20:33.125 105 12338.42 49.83 55438.38 88888.00 2007-04-15 06:20:33.250 105 12338.48 49.80 55438.38 88888.00 2007-04-15 06:20:33.375 105 12338.50 49.85 55438.40 88888.00 2007-04-15 06:20:33.500 105 12338.42 49.85 55438.40 88888.00 2007-04-15 06:20:33.625 105 12338.38 49.83 55438.40 88888.00 2007-04-15 06:20:33.750 105 12338.40 49.83 55438.40 88888.00 2007-04-15 06:20:33.875 105 12338.45 49.83 55438.40 88888.00 2007-04-15 06:20:34.000 105 12338.48 49.85 55438.43 88888.00 2007-04-15 06:20:34.125 105 12338.52 49.85 55438.43 88888.00 2007-04-15 06:20:34.250 105 12338.52 49.80 55438.43 88888.00 2007-04-15 06:20:34.375 105 12338.50 49.80 55438.43 88888.00 2007-04-15 06:20:34.500 105 12338.50 49.77 55438.43 88888.00 2007-04-15 06:20:34.625 105 12338.45 49.83 55438.40 88888.00 2007-04-15 06:20:34.750 105 12338.45 49.85 55438.38 88888.00 2007-04-15 06:20:34.875 105 12338.55 49.85 55438.40 88888.00 2007-04-15 06:20:35.000 105 12338.60 49.80 55438.43 88888.00 2007-04-15 06:20:35.125 105 12338.52 49.85 55438.43 88888.00 2007-04-15 06:20:35.250 105 12338.52 49.88 55438.45 88888.00 2007-04-15 06:20:35.375 105 12338.52 49.90 55438.43 88888.00 2007-04-15 06:20:35.500 105 12338.52 49.85 55438.40 88888.00 2007-04-15 06:20:35.625 105 12338.48 49.75 55438.40 88888.00 2007-04-15 06:20:35.750 105 12338.48 49.77 55438.40 88888.00 2007-04-15 06:20:35.875 105 12338.50 49.90 55438.40 88888.00 2007-04-15 06:20:36.000 105 12338.50 49.88 55438.43 88888.00 2007-04-15 06:20:36.125 105 12338.45 49.85 55438.43 88888.00 2007-04-15 06:20:36.250 105 12338.40 49.83 55438.43 88888.00 2007-04-15 06:20:36.375 105 12338.42 49.77 55438.38 88888.00 2007-04-15 06:20:36.500 105 12338.45 49.83 55438.40 88888.00 2007-04-15 06:20:36.625 105 12338.50 49.85 55438.43 88888.00 2007-04-15 06:20:36.750 105 12338.50 49.83 55438.43 88888.00 2007-04-15 06:20:36.875 105 12338.45 49.77 55438.43 88888.00 2007-04-15 06:20:37.000 105 12338.48 49.77 55438.40 88888.00 2007-04-15 06:20:37.125 105 12338.50 49.80 55438.38 88888.00 2007-04-15 06:20:37.250 105 12338.42 49.83 55438.43 88888.00 2007-04-15 06:20:37.375 105 12338.45 49.83 55438.40 88888.00 2007-04-15 06:20:37.500 105 12338.48 49.77 55438.40 88888.00 2007-04-15 06:20:37.625 105 12338.55 49.77 55438.40 88888.00 2007-04-15 06:20:37.750 105 12338.58 49.77 55438.40 88888.00 2007-04-15 06:20:37.875 105 12338.48 49.83 55438.38 88888.00 2007-04-15 06:20:38.000 105 12338.48 49.90 55438.38 88888.00 2007-04-15 06:20:38.125 105 12338.52 49.90 55438.40 88888.00 2007-04-15 06:20:38.250 105 12338.55 49.85 55438.43 88888.00 2007-04-15 06:20:38.375 105 12338.50 49.83 55438.43 88888.00 2007-04-15 06:20:38.500 105 12338.42 49.77 55438.45 88888.00 2007-04-15 06:20:38.625 105 12338.40 49.77 55438.40 88888.00 2007-04-15 06:20:38.750 105 12338.45 49.77 55438.40 88888.00 2007-04-15 06:20:38.875 105 12338.45 49.80 55438.40 88888.00 2007-04-15 06:20:39.000 105 12338.50 49.80 55438.38 88888.00 2007-04-15 06:20:39.125 105 12338.55 49.85 55438.40 88888.00 2007-04-15 06:20:39.250 105 12338.50 49.77 55438.38 88888.00 2007-04-15 06:20:39.375 105 12338.50 49.80 55438.38 88888.00 2007-04-15 06:20:39.500 105 12338.50 49.83 55438.43 88888.00 2007-04-15 06:20:39.625 105 12338.58 49.85 55438.43 88888.00 2007-04-15 06:20:39.750 105 12338.55 49.85 55438.40 88888.00 2007-04-15 06:20:39.875 105 12338.52 49.90 55438.45 88888.00 2007-04-15 06:20:40.000 105 12338.50 49.90 55438.40 88888.00 2007-04-15 06:20:40.125 105 12338.48 49.83 55438.38 88888.00 2007-04-15 06:20:40.250 105 12338.42 49.73 55438.40 88888.00 2007-04-15 06:20:40.375 105 12338.50 49.83 55438.40 88888.00 2007-04-15 06:20:40.500 105 12338.52 49.83 55438.38 88888.00 2007-04-15 06:20:40.625 105 12338.52 49.83 55438.38 88888.00 2007-04-15 06:20:40.750 105 12338.60 49.85 55438.40 88888.00 2007-04-15 06:20:40.875 105 12338.60 49.83 55438.38 88888.00 2007-04-15 06:20:41.000 105 12338.55 49.83 55438.38 88888.00 2007-04-15 06:20:41.125 105 12338.52 49.83 55438.40 88888.00 2007-04-15 06:20:41.250 105 12338.50 49.83 55438.43 88888.00 2007-04-15 06:20:41.375 105 12338.55 49.85 55438.40 88888.00 2007-04-15 06:20:41.500 105 12338.58 49.77 55438.38 88888.00 2007-04-15 06:20:41.625 105 12338.50 49.75 55438.35 88888.00 2007-04-15 06:20:41.750 105 12338.52 49.77 55438.38 88888.00 2007-04-15 06:20:41.875 105 12338.52 49.85 55438.38 88888.00 2007-04-15 06:20:42.000 105 12338.50 49.85 55438.40 88888.00 2007-04-15 06:20:42.125 105 12338.45 49.80 55438.40 88888.00 2007-04-15 06:20:42.250 105 12338.45 49.85 55438.45 88888.00 2007-04-15 06:20:42.375 105 12338.48 49.83 55438.40 88888.00 2007-04-15 06:20:42.500 105 12338.50 49.77 55438.38 88888.00 2007-04-15 06:20:42.625 105 12338.45 49.75 55438.38 88888.00 2007-04-15 06:20:42.750 105 12338.50 49.83 55438.40 88888.00 2007-04-15 06:20:42.875 105 12338.52 49.85 55438.40 88888.00 2007-04-15 06:20:43.000 105 12338.48 49.77 55438.38 88888.00 2007-04-15 06:20:43.125 105 12338.45 49.75 55438.38 88888.00 2007-04-15 06:20:43.250 105 12338.48 49.77 55438.38 88888.00 2007-04-15 06:20:43.375 105 12338.52 49.85 55438.38 88888.00 2007-04-15 06:20:43.500 105 12338.52 49.83 55438.38 88888.00 2007-04-15 06:20:43.625 105 12338.50 49.80 55438.32 88888.00 2007-04-15 06:20:43.750 105 12338.58 49.80 55438.38 88888.00 2007-04-15 06:20:43.875 105 12338.62 49.80 55438.38 88888.00 2007-04-15 06:20:44.000 105 12338.58 49.80 55438.35 88888.00 2007-04-15 06:20:44.125 105 12338.48 49.77 55438.38 88888.00 2007-04-15 06:20:44.250 105 12338.42 49.77 55438.35 88888.00 2007-04-15 06:20:44.375 105 12338.48 49.77 55438.35 88888.00 2007-04-15 06:20:44.500 105 12338.48 49.73 55438.32 88888.00 2007-04-15 06:20:44.625 105 12338.52 49.75 55438.32 88888.00 2007-04-15 06:20:44.750 105 12338.52 49.77 55438.35 88888.00 2007-04-15 06:20:44.875 105 12338.55 49.75 55438.35 88888.00 2007-04-15 06:20:45.000 105 12338.58 49.80 55438.32 88888.00 2007-04-15 06:20:45.125 105 12338.52 49.75 55438.32 88888.00 2007-04-15 06:20:45.250 105 12338.45 49.70 55438.35 88888.00 2007-04-15 06:20:45.375 105 12338.52 49.73 55438.38 88888.00 2007-04-15 06:20:45.500 105 12338.60 49.75 55438.38 88888.00 2007-04-15 06:20:45.625 105 12338.67 49.83 55438.40 88888.00 2007-04-15 06:20:45.750 105 12338.67 49.80 55438.38 88888.00 2007-04-15 06:20:45.875 105 12338.65 49.75 55438.40 88888.00 2007-04-15 06:20:46.000 105 12338.62 49.73 55438.38 88888.00 2007-04-15 06:20:46.125 105 12338.62 49.73 55438.40 88888.00 2007-04-15 06:20:46.250 105 12338.62 49.77 55438.40 88888.00 2007-04-15 06:20:46.375 105 12338.62 49.80 55438.38 88888.00 2007-04-15 06:20:46.500 105 12338.67 49.83 55438.38 88888.00 2007-04-15 06:20:46.625 105 12338.65 49.80 55438.38 88888.00 2007-04-15 06:20:46.750 105 12338.65 49.80 55438.35 88888.00 2007-04-15 06:20:46.875 105 12338.67 49.77 55438.35 88888.00 2007-04-15 06:20:47.000 105 12338.70 49.75 55438.38 88888.00 2007-04-15 06:20:47.125 105 12338.70 49.77 55438.40 88888.00 2007-04-15 06:20:47.250 105 12338.70 49.77 55438.40 88888.00 2007-04-15 06:20:47.375 105 12338.65 49.77 55438.40 88888.00 2007-04-15 06:20:47.500 105 12338.58 49.70 55438.40 88888.00 2007-04-15 06:20:47.625 105 12338.60 49.70 55438.38 88888.00 2007-04-15 06:20:47.750 105 12338.73 49.83 55438.40 88888.00 2007-04-15 06:20:47.875 105 12338.70 49.85 55438.40 88888.00 2007-04-15 06:20:48.000 105 12338.60 49.75 55438.40 88888.00 2007-04-15 06:20:48.125 105 12338.60 49.70 55438.38 88888.00 2007-04-15 06:20:48.250 105 12338.62 49.67 55438.40 88888.00 2007-04-15 06:20:48.375 105 12338.65 49.77 55438.40 88888.00 2007-04-15 06:20:48.500 105 12338.65 49.83 55438.40 88888.00 2007-04-15 06:20:48.625 105 12338.62 49.80 55438.35 88888.00 2007-04-15 06:20:48.750 105 12338.52 49.73 55438.30 88888.00 2007-04-15 06:20:48.875 105 12338.42 49.75 55438.32 88888.00 2007-04-15 06:20:49.000 105 12338.45 49.77 55438.32 88888.00 2007-04-15 06:20:49.125 105 12338.48 49.80 55438.35 88888.00 2007-04-15 06:20:49.250 105 12338.52 49.80 55438.38 88888.00 2007-04-15 06:20:49.375 105 12338.52 49.77 55438.38 88888.00 2007-04-15 06:20:49.500 105 12338.58 49.77 55438.38 88888.00 2007-04-15 06:20:49.625 105 12338.55 49.77 55438.35 88888.00 2007-04-15 06:20:49.750 105 12338.58 49.75 55438.35 88888.00 2007-04-15 06:20:49.875 105 12338.65 49.83 55438.38 88888.00 2007-04-15 06:20:50.000 105 12338.67 49.80 55438.35 88888.00 2007-04-15 06:20:50.125 105 12338.62 49.73 55438.32 88888.00 2007-04-15 06:20:50.250 105 12338.58 49.70 55438.32 88888.00 2007-04-15 06:20:50.375 105 12338.50 49.70 55438.35 88888.00 2007-04-15 06:20:50.500 105 12338.48 49.70 55438.35 88888.00 2007-04-15 06:20:50.625 105 12338.58 49.70 55438.35 88888.00 2007-04-15 06:20:50.750 105 12338.65 49.73 55438.35 88888.00 2007-04-15 06:20:50.875 105 12338.60 49.77 55438.32 88888.00 2007-04-15 06:20:51.000 105 12338.60 49.73 55438.32 88888.00 2007-04-15 06:20:51.125 105 12338.62 49.73 55438.32 88888.00 2007-04-15 06:20:51.250 105 12338.58 49.67 55438.35 88888.00 2007-04-15 06:20:51.375 105 12338.55 49.75 55438.38 88888.00 2007-04-15 06:20:51.500 105 12338.62 49.80 55438.40 88888.00 2007-04-15 06:20:51.625 105 12338.70 49.85 55438.40 88888.00 2007-04-15 06:20:51.750 105 12338.70 49.83 55438.38 88888.00 2007-04-15 06:20:51.875 105 12338.65 49.77 55438.35 88888.00 2007-04-15 06:20:52.000 105 12338.55 49.70 55438.32 88888.00 2007-04-15 06:20:52.125 105 12338.50 49.70 55438.35 88888.00 2007-04-15 06:20:52.250 105 12338.52 49.73 55438.38 88888.00 2007-04-15 06:20:52.375 105 12338.52 49.75 55438.35 88888.00 2007-04-15 06:20:52.500 105 12338.48 49.70 55438.35 88888.00 2007-04-15 06:20:52.625 105 12338.50 49.67 55438.35 88888.00 2007-04-15 06:20:52.750 105 12338.52 49.77 55438.35 88888.00 2007-04-15 06:20:52.875 105 12338.48 49.75 55438.35 88888.00 2007-04-15 06:20:53.000 105 12338.45 49.73 55438.32 88888.00 2007-04-15 06:20:53.125 105 12338.48 49.67 55438.32 88888.00 2007-04-15 06:20:53.250 105 12338.45 49.65 55438.32 88888.00 2007-04-15 06:20:53.375 105 12338.48 49.65 55438.35 88888.00 2007-04-15 06:20:53.500 105 12338.50 49.73 55438.35 88888.00 2007-04-15 06:20:53.625 105 12338.45 49.75 55438.35 88888.00 2007-04-15 06:20:53.750 105 12338.48 49.73 55438.38 88888.00 2007-04-15 06:20:53.875 105 12338.58 49.75 55438.40 88888.00 2007-04-15 06:20:54.000 105 12338.62 49.77 55438.40 88888.00 2007-04-15 06:20:54.125 105 12338.52 49.75 55438.38 88888.00 2007-04-15 06:20:54.250 105 12338.52 49.67 55438.38 88888.00 2007-04-15 06:20:54.375 105 12338.60 49.70 55438.35 88888.00 2007-04-15 06:20:54.500 105 12338.62 49.70 55438.32 88888.00 2007-04-15 06:20:54.625 105 12338.60 49.73 55438.35 88888.00 2007-04-15 06:20:54.750 105 12338.67 49.73 55438.38 88888.00 2007-04-15 06:20:54.875 105 12338.65 49.70 55438.35 88888.00 2007-04-15 06:20:55.000 105 12338.60 49.70 55438.32 88888.00 2007-04-15 06:20:55.125 105 12338.67 49.73 55438.32 88888.00 2007-04-15 06:20:55.250 105 12338.60 49.70 55438.32 88888.00 2007-04-15 06:20:55.375 105 12338.55 49.70 55438.32 88888.00 2007-04-15 06:20:55.500 105 12338.52 49.67 55438.35 88888.00 2007-04-15 06:20:55.625 105 12338.52 49.62 55438.35 88888.00 2007-04-15 06:20:55.750 105 12338.60 49.65 55438.32 88888.00 2007-04-15 06:20:55.875 105 12338.58 49.67 55438.35 88888.00 2007-04-15 06:20:56.000 105 12338.55 49.65 55438.35 88888.00 2007-04-15 06:20:56.125 105 12338.55 49.67 55438.35 88888.00 2007-04-15 06:20:56.250 105 12338.58 49.65 55438.35 88888.00 2007-04-15 06:20:56.375 105 12338.58 49.65 55438.38 88888.00 2007-04-15 06:20:56.500 105 12338.60 49.70 55438.35 88888.00 2007-04-15 06:20:56.625 105 12338.62 49.70 55438.35 88888.00 2007-04-15 06:20:56.750 105 12338.60 49.67 55438.30 88888.00 2007-04-15 06:20:56.875 105 12338.55 49.62 55438.32 88888.00 2007-04-15 06:20:57.000 105 12338.60 49.70 55438.32 88888.00 2007-04-15 06:20:57.125 105 12338.65 49.70 55438.38 88888.00 2007-04-15 06:20:57.250 105 12338.65 49.70 55438.35 88888.00 2007-04-15 06:20:57.375 105 12338.62 49.65 55438.35 88888.00 2007-04-15 06:20:57.500 105 12338.55 49.62 55438.32 88888.00 2007-04-15 06:20:57.625 105 12338.55 49.70 55438.35 88888.00 2007-04-15 06:20:57.750 105 12338.55 49.70 55438.35 88888.00 2007-04-15 06:20:57.875 105 12338.58 49.70 55438.35 88888.00 2007-04-15 06:20:58.000 105 12338.62 49.62 55438.32 88888.00 2007-04-15 06:20:58.125 105 12338.67 49.67 55438.35 88888.00 2007-04-15 06:20:58.250 105 12338.70 49.70 55438.38 88888.00 2007-04-15 06:20:58.375 105 12338.62 49.65 55438.35 88888.00 2007-04-15 06:20:58.500 105 12338.52 49.58 55438.35 88888.00 2007-04-15 06:20:58.625 105 12338.52 49.60 55438.38 88888.00 2007-04-15 06:20:58.750 105 12338.60 49.65 55438.38 88888.00 2007-04-15 06:20:58.875 105 12338.67 49.70 55438.38 88888.00 2007-04-15 06:20:59.000 105 12338.70 49.65 55438.38 88888.00 2007-04-15 06:20:59.125 105 12338.67 49.65 55438.38 88888.00 2007-04-15 06:20:59.250 105 12338.62 49.65 55438.35 88888.00 2007-04-15 06:20:59.375 105 12338.62 49.70 55438.35 88888.00 2007-04-15 06:20:59.500 105 12338.55 49.65 55438.32 88888.00 2007-04-15 06:20:59.625 105 12338.60 49.60 55438.35 88888.00 2007-04-15 06:20:59.750 105 12338.65 49.65 55438.35 88888.00 2007-04-15 06:20:59.875 105 12338.60 49.67 55438.38 88888.00 2007-04-15 06:21:00.000 105 12338.58 49.62 55438.30 88888.00 2007-04-15 06:21:00.125 105 12338.60 49.62 55438.30 88888.00 2007-04-15 06:21:00.250 105 12338.60 49.65 55438.30 88888.00 2007-04-15 06:21:00.375 105 12338.58 49.65 55438.32 88888.00 2007-04-15 06:21:00.500 105 12338.58 49.62 55438.30 88888.00 2007-04-15 06:21:00.625 105 12338.50 49.60 55438.28 88888.00 2007-04-15 06:21:00.750 105 12338.50 49.62 55438.30 88888.00 2007-04-15 06:21:00.875 105 12338.50 49.65 55438.32 88888.00 2007-04-15 06:21:01.000 105 12338.60 49.70 55438.32 88888.00 2007-04-15 06:21:01.125 105 12338.60 49.67 55438.35 88888.00 2007-04-15 06:21:01.250 105 12338.60 49.62 55438.35 88888.00 2007-04-15 06:21:01.375 105 12338.60 49.65 55438.32 88888.00 2007-04-15 06:21:01.500 105 12338.60 49.65 55438.35 88888.00 2007-04-15 06:21:01.625 105 12338.65 49.65 55438.35 88888.00 2007-04-15 06:21:01.750 105 12338.65 49.62 55438.32 88888.00 2007-04-15 06:21:01.875 105 12338.60 49.62 55438.30 88888.00 2007-04-15 06:21:02.000 105 12338.62 49.60 55438.28 88888.00 2007-04-15 06:21:02.125 105 12338.65 49.58 55438.28 88888.00 2007-04-15 06:21:02.250 105 12338.50 49.55 55438.28 88888.00 2007-04-15 06:21:02.375 105 12338.52 49.60 55438.28 88888.00 2007-04-15 06:21:02.500 105 12338.60 49.62 55438.28 88888.00 2007-04-15 06:21:02.625 105 12338.65 49.65 55438.30 88888.00 2007-04-15 06:21:02.750 105 12338.65 49.62 55438.30 88888.00 2007-04-15 06:21:02.875 105 12338.65 49.60 55438.30 88888.00 2007-04-15 06:21:03.000 105 12338.60 49.60 55438.30 88888.00 2007-04-15 06:21:03.125 105 12338.52 49.62 55438.30 88888.00 2007-04-15 06:21:03.250 105 12338.45 49.60 55438.30 88888.00 2007-04-15 06:21:03.375 105 12338.52 49.58 55438.30 88888.00 2007-04-15 06:21:03.500 105 12338.52 49.58 55438.32 88888.00 2007-04-15 06:21:03.625 105 12338.45 49.52 55438.28 88888.00 2007-04-15 06:21:03.750 105 12338.52 49.60 55438.32 88888.00 2007-04-15 06:21:03.875 105 12338.65 49.65 55438.38 88888.00 2007-04-15 06:21:04.000 105 12338.65 49.65 55438.35 88888.00 2007-04-15 06:21:04.125 105 12338.55 49.60 55438.30 88888.00 2007-04-15 06:21:04.250 105 12338.50 49.55 55438.32 88888.00 2007-04-15 06:21:04.375 105 12338.52 49.58 55438.38 88888.00 2007-04-15 06:21:04.500 105 12338.58 49.60 55438.35 88888.00 2007-04-15 06:21:04.625 105 12338.58 49.55 55438.28 88888.00 2007-04-15 06:21:04.750 105 12338.58 49.58 55438.28 88888.00 2007-04-15 06:21:04.875 105 12338.65 49.58 55438.32 88888.00 2007-04-15 06:21:05.000 105 12338.58 49.58 55438.30 88888.00 2007-04-15 06:21:05.125 105 12338.58 49.58 55438.30 88888.00 2007-04-15 06:21:05.250 105 12338.60 49.58 55438.30 88888.00 2007-04-15 06:21:05.375 105 12338.65 49.60 55438.30 88888.00 2007-04-15 06:21:05.500 105 12338.52 49.55 55438.28 88888.00 2007-04-15 06:21:05.625 105 12338.52 49.52 55438.25 88888.00 2007-04-15 06:21:05.750 105 12338.50 49.50 55438.28 88888.00 2007-04-15 06:21:05.875 105 12338.52 49.50 55438.30 88888.00 2007-04-15 06:21:06.000 105 12338.52 49.50 55438.30 88888.00 2007-04-15 06:21:06.125 105 12338.55 49.60 55438.38 88888.00 2007-04-15 06:21:06.250 105 12338.60 49.62 55438.35 88888.00 2007-04-15 06:21:06.375 105 12338.58 49.58 55438.35 88888.00 2007-04-15 06:21:06.500 105 12338.60 49.58 55438.30 88888.00 2007-04-15 06:21:06.625 105 12338.67 49.58 55438.32 88888.00 2007-04-15 06:21:06.750 105 12338.65 49.60 55438.35 88888.00 2007-04-15 06:21:06.875 105 12338.60 49.60 55438.35 88888.00 2007-04-15 06:21:08.000 105 12338.55 49.58 55438.35 88888.00 2007-04-15 06:21:08.125 105 12338.60 49.55 55438.32 88888.00 2007-04-15 06:21:08.250 105 12338.58 49.50 55438.32 88888.00 2007-04-15 06:21:08.375 105 12338.58 49.55 55438.30 88888.00 2007-04-15 06:21:08.500 105 12338.55 49.55 55438.32 88888.00 2007-04-15 06:21:08.625 105 12338.52 49.55 55438.32 88888.00 2007-04-15 06:21:08.750 105 12338.52 49.50 55438.30 88888.00 2007-04-15 06:21:08.875 105 12338.50 49.58 55438.32 88888.00 2007-04-15 06:21:08.000 105 12338.45 49.58 55438.35 88888.00 2007-04-15 06:21:08.125 105 12338.48 49.52 55438.35 88888.00 2007-04-15 06:21:08.250 105 12338.50 49.48 55438.32 88888.00 2007-04-15 06:21:08.375 105 12338.50 49.45 55438.30 88888.00 2007-04-15 06:21:08.500 105 12338.52 49.48 55438.30 88888.00 2007-04-15 06:21:08.625 105 12338.50 49.50 55438.32 88888.00 2007-04-15 06:21:08.750 105 12338.48 49.58 55438.35 88888.00 2007-04-15 06:21:08.875 105 12338.52 49.58 55438.32 88888.00 2007-04-15 06:21:09.000 105 12338.48 49.50 55438.28 88888.00 2007-04-15 06:21:09.125 105 12338.50 49.58 55438.32 88888.00 2007-04-15 06:21:09.250 105 12338.50 49.52 55438.32 88888.00 2007-04-15 06:21:09.375 105 12338.50 49.50 55438.28 88888.00 2007-04-15 06:21:09.500 105 12338.50 49.50 55438.32 88888.00 2007-04-15 06:21:09.625 105 12338.50 49.52 55438.32 88888.00 2007-04-15 06:21:09.750 105 12338.58 49.58 55438.35 88888.00 2007-04-15 06:21:09.875 105 12338.60 49.55 55438.32 88888.00 2007-04-15 06:21:10.000 105 12338.52 49.50 55438.28 88888.00 2007-04-15 06:21:10.125 105 12338.38 49.42 55438.28 88888.00 2007-04-15 06:21:10.250 105 12338.40 49.48 55438.30 88888.00 2007-04-15 06:21:10.375 105 12338.48 49.50 55438.35 88888.00 2007-04-15 06:21:10.500 105 12338.48 49.52 55438.35 88888.00 2007-04-15 06:21:10.625 105 12338.45 49.48 55438.28 88888.00 2007-04-15 06:21:10.750 105 12338.48 49.45 55438.30 88888.00 2007-04-15 06:21:10.875 105 12338.50 49.48 55438.30 88888.00 2007-04-15 06:21:11.000 105 12338.52 49.52 55438.30 88888.00 2007-04-15 06:21:11.125 105 12338.55 49.55 55438.32 88888.00 2007-04-15 06:21:11.250 105 12338.55 49.52 55438.32 88888.00 2007-04-15 06:21:11.375 105 12338.58 49.55 55438.32 88888.00 2007-04-15 06:21:11.500 105 12338.50 49.50 55438.30 88888.00 2007-04-15 06:21:11.625 105 12338.42 49.45 55438.28 88888.00 2007-04-15 06:21:11.750 105 12338.42 49.48 55438.28 88888.00 2007-04-15 06:21:11.875 105 12338.48 49.55 55438.30 88888.00 2007-04-15 06:21:12.000 105 12338.48 49.55 55438.28 88888.00 2007-04-15 06:21:12.125 105 12338.52 49.50 55438.30 88888.00 2007-04-15 06:21:12.250 105 12338.52 49.45 55438.30 88888.00 2007-04-15 06:21:12.375 105 12338.58 49.42 55438.30 88888.00 2007-04-15 06:21:12.500 105 12338.52 49.40 55438.28 88888.00 2007-04-15 06:21:12.625 105 12338.52 49.45 55438.30 88888.00 2007-04-15 06:21:12.750 105 12338.52 49.50 55438.30 88888.00 2007-04-15 06:21:12.875 105 12338.58 49.40 55438.28 88888.00 2007-04-15 06:21:13.000 105 12338.60 49.35 55438.25 88888.00 2007-04-15 06:21:13.125 105 12338.52 49.38 55438.28 88888.00 2007-04-15 06:21:13.250 105 12338.48 49.42 55438.28 88888.00 2007-04-15 06:21:13.375 105 12338.55 49.48 55438.30 88888.00 2007-04-15 06:21:13.500 105 12338.58 49.48 55438.30 88888.00 2007-04-15 06:21:13.625 105 12338.55 49.52 55438.30 88888.00 2007-04-15 06:21:13.750 105 12338.52 49.45 55438.32 88888.00 2007-04-15 06:21:13.875 105 12338.55 49.42 55438.32 88888.00 2007-04-15 06:21:14.000 105 12338.52 49.40 55438.30 88888.00 2007-04-15 06:21:14.125 105 12338.48 49.38 55438.28 88888.00 2007-04-15 06:21:14.250 105 12338.50 49.45 55438.30 88888.00 2007-04-15 06:21:14.375 105 12338.50 49.45 55438.28 88888.00 2007-04-15 06:21:14.500 105 12338.48 49.45 55438.28 88888.00 2007-04-15 06:21:14.625 105 12338.48 49.45 55438.25 88888.00 2007-04-15 06:21:14.750 105 12338.48 49.48 55438.25 88888.00 2007-04-15 06:21:14.875 105 12338.52 49.45 55438.28 88888.00 2007-04-15 06:21:15.000 105 12338.58 49.50 55438.28 88888.00 2007-04-15 06:21:15.125 105 12338.52 49.48 55438.28 88888.00 2007-04-15 06:21:15.250 105 12338.45 49.38 55438.22 88888.00 2007-04-15 06:21:15.375 105 12338.50 49.40 55438.22 88888.00 2007-04-15 06:21:15.500 105 12338.48 49.45 55438.28 88888.00 2007-04-15 06:21:15.625 105 12338.48 49.45 55438.25 88888.00 2007-04-15 06:21:15.750 105 12338.52 49.42 55438.28 88888.00 2007-04-15 06:21:15.875 105 12338.50 49.42 55438.28 88888.00 2007-04-15 06:21:16.000 105 12338.50 49.48 55438.30 88888.00 2007-04-15 06:21:16.125 105 12338.58 49.45 55438.30 88888.00 2007-04-15 06:21:16.250 105 12338.55 49.45 55438.30 88888.00 2007-04-15 06:21:16.375 105 12338.58 49.45 55438.30 88888.00 2007-04-15 06:21:16.500 105 12338.55 49.48 55438.28 88888.00 2007-04-15 06:21:16.625 105 12338.50 49.42 55438.30 88888.00 2007-04-15 06:21:16.750 105 12338.48 49.42 55438.28 88888.00 2007-04-15 06:21:16.875 105 12338.50 49.42 55438.28 88888.00 2007-04-15 06:21:17.000 105 12338.55 49.42 55438.28 88888.00 2007-04-15 06:21:17.125 105 12338.58 49.45 55438.32 88888.00 2007-04-15 06:21:17.250 105 12338.60 49.45 55438.32 88888.00 2007-04-15 06:21:17.375 105 12338.60 49.42 55438.32 88888.00 2007-04-15 06:21:17.500 105 12338.55 49.38 55438.28 88888.00 2007-04-15 06:21:17.625 105 12338.50 49.35 55438.25 88888.00 2007-04-15 06:21:17.750 105 12338.42 49.38 55438.25 88888.00 2007-04-15 06:21:17.875 105 12338.40 49.38 55438.28 88888.00 2007-04-15 06:21:18.000 105 12338.45 49.38 55438.22 88888.00 2007-04-15 06:21:18.125 105 12338.45 49.35 55438.25 88888.00 2007-04-15 06:21:18.250 105 12338.50 49.35 55438.30 88888.00 2007-04-15 06:21:18.375 105 12338.52 49.38 55438.28 88888.00 2007-04-15 06:21:18.500 105 12338.48 49.35 55438.25 88888.00 2007-04-15 06:21:18.625 105 12338.48 49.27 55438.22 88888.00 2007-04-15 06:21:18.750 105 12338.48 49.30 55438.25 88888.00 2007-04-15 06:21:18.875 105 12338.52 49.38 55438.25 88888.00 2007-04-15 06:21:19.000 105 12338.55 49.35 55438.25 88888.00 2007-04-15 06:21:19.125 105 12338.52 49.38 55438.30 88888.00 2007-04-15 06:21:19.250 105 12338.52 49.33 55438.28 88888.00 2007-04-15 06:21:19.375 105 12338.55 49.27 55438.25 88888.00 2007-04-15 06:21:19.500 105 12338.50 49.33 55438.25 88888.00 2007-04-15 06:21:19.625 105 12338.48 49.30 55438.25 88888.00 2007-04-15 06:21:19.750 105 12338.48 49.30 55438.22 88888.00 2007-04-15 06:21:19.875 105 12338.48 49.35 55438.22 88888.00 2007-04-15 06:21:20.000 105 12338.40 49.38 55438.22 88888.00 2007-04-15 06:21:20.125 105 12338.40 49.38 55438.25 88888.00 2007-04-15 06:21:20.250 105 12338.42 49.40 55438.28 88888.00 2007-04-15 06:21:20.375 105 12338.42 49.38 55438.28 88888.00 2007-04-15 06:21:20.500 105 12338.35 49.27 55438.25 88888.00 2007-04-15 06:21:20.625 105 12338.40 49.30 55438.25 88888.00 2007-04-15 06:21:20.750 105 12338.50 49.33 55438.25 88888.00 2007-04-15 06:21:20.875 105 12338.58 49.30 55438.28 88888.00 2007-04-15 06:21:21.000 105 12338.58 49.27 55438.28 88888.00 2007-04-15 06:21:21.125 105 12338.48 49.25 55438.25 88888.00 2007-04-15 06:21:21.250 105 12338.45 49.33 55438.22 88888.00 2007-04-15 06:21:21.375 105 12338.52 49.33 55438.22 88888.00 2007-04-15 06:21:21.500 105 12338.48 49.33 55438.22 88888.00 2007-04-15 06:21:21.625 105 12338.48 49.23 55438.25 88888.00 2007-04-15 06:21:21.750 105 12338.52 49.20 55438.25 88888.00 2007-04-15 06:21:21.875 105 12338.45 49.23 55438.25 88888.00 2007-04-15 06:21:22.000 105 12338.42 49.25 55438.28 88888.00 2007-04-15 06:21:22.125 105 12338.45 49.25 55438.25 88888.00 2007-04-15 06:21:22.250 105 12338.52 49.27 55438.25 88888.00 2007-04-15 06:21:22.375 105 12338.55 49.33 55438.28 88888.00 2007-04-15 06:21:22.500 105 12338.52 49.27 55438.28 88888.00 2007-04-15 06:21:22.625 105 12338.48 49.25 55438.30 88888.00 2007-04-15 06:21:22.750 105 12338.45 49.25 55438.25 88888.00 2007-04-15 06:21:22.875 105 12338.40 49.20 55438.20 88888.00 2007-04-15 06:21:23.000 105 12338.42 49.25 55438.20 88888.00 2007-04-15 06:21:23.125 105 12338.48 49.27 55438.25 88888.00 2007-04-15 06:21:23.250 105 12338.42 49.27 55438.22 88888.00 2007-04-15 06:21:23.375 105 12338.38 49.27 55438.20 88888.00 2007-04-15 06:21:23.500 105 12338.38 49.30 55438.22 88888.00 2007-04-15 06:21:23.625 105 12338.45 49.33 55438.25 88888.00 2007-04-15 06:21:23.750 105 12338.50 49.27 55438.20 88888.00 2007-04-15 06:21:23.875 105 12338.42 49.25 55438.25 88888.00 2007-04-15 06:21:24.000 105 12338.38 49.30 55438.28 88888.00 2007-04-15 06:21:24.125 105 12338.40 49.30 55438.28 88888.00 2007-04-15 06:21:24.250 105 12338.50 49.27 55438.28 88888.00 2007-04-15 06:21:24.375 105 12338.50 49.27 55438.28 88888.00 2007-04-15 06:21:24.500 105 12338.50 49.30 55438.30 88888.00 2007-04-15 06:21:24.625 105 12338.52 49.27 55438.28 88888.00 2007-04-15 06:21:24.750 105 12338.50 49.25 55438.25 88888.00 2007-04-15 06:21:24.875 105 12338.45 49.23 55438.25 88888.00 2007-04-15 06:21:25.000 105 12338.42 49.23 55438.20 88888.00 2007-04-15 06:21:25.125 105 12338.42 49.20 55438.22 88888.00 2007-04-15 06:21:25.250 105 12338.42 49.25 55438.22 88888.00 2007-04-15 06:21:25.375 105 12338.48 49.25 55438.22 88888.00 2007-04-15 06:21:25.500 105 12338.50 49.25 55438.25 88888.00 2007-04-15 06:21:25.625 105 12338.45 49.25 55438.22 88888.00 2007-04-15 06:21:25.750 105 12338.42 49.25 55438.25 88888.00 2007-04-15 06:21:25.875 105 12338.45 49.27 55438.28 88888.00 2007-04-15 06:21:26.000 105 12338.45 49.25 55438.30 88888.00 2007-04-15 06:21:26.125 105 12338.55 49.23 55438.30 88888.00 2007-04-15 06:21:26.250 105 12338.52 49.15 55438.28 88888.00 2007-04-15 06:21:26.375 105 12338.48 49.20 55438.25 88888.00 2007-04-15 06:21:26.500 105 12338.48 49.20 55438.22 88888.00 2007-04-15 06:21:26.625 105 12338.55 49.20 55438.28 88888.00 2007-04-15 06:21:26.750 105 12338.50 49.23 55438.28 88888.00 2007-04-15 06:21:26.875 105 12338.45 49.20 55438.25 88888.00 2007-04-15 06:21:27.000 105 12338.45 49.23 55438.22 88888.00 2007-04-15 06:21:27.125 105 12338.48 49.25 55438.25 88888.00 2007-04-15 06:21:27.250 105 12338.42 49.20 55438.28 88888.00 2007-04-15 06:21:27.375 105 12338.42 49.20 55438.28 88888.00 2007-04-15 06:21:27.500 105 12338.35 49.23 55438.25 88888.00 2007-04-15 06:21:27.625 105 12338.30 49.25 55438.25 88888.00 2007-04-15 06:21:27.750 105 12338.35 49.20 55438.28 88888.00 2007-04-15 06:21:27.875 105 12338.45 49.23 55438.22 88888.00 2007-04-15 06:21:28.000 105 12338.45 49.15 55438.22 88888.00 2007-04-15 06:21:28.125 105 12338.42 49.17 55438.28 88888.00 2007-04-15 06:21:28.250 105 12338.45 49.20 55438.28 88888.00 2007-04-15 06:21:28.375 105 12338.48 49.20 55438.28 88888.00 2007-04-15 06:21:28.500 105 12338.48 49.23 55438.28 88888.00 2007-04-15 06:21:28.625 105 12338.45 49.27 55438.22 88888.00 2007-04-15 06:21:28.750 105 12338.42 49.23 55438.25 88888.00 2007-04-15 06:21:28.875 105 12338.45 49.20 55438.28 88888.00 2007-04-15 06:21:29.000 105 12338.50 49.20 55438.25 88888.00 2007-04-15 06:21:29.125 105 12338.50 49.23 55438.25 88888.00 2007-04-15 06:21:29.250 105 12338.40 49.15 55438.25 88888.00 2007-04-15 06:21:29.375 105 12338.42 49.17 55438.25 88888.00 2007-04-15 06:21:29.500 105 12338.40 49.17 55438.22 88888.00 2007-04-15 06:21:29.625 105 12338.48 49.17 55438.22 88888.00 2007-04-15 06:21:29.750 105 12338.52 49.12 55438.22 88888.00 2007-04-15 06:21:29.875 105 12338.52 49.15 55438.25 88888.00 2007-04-15 06:21:30.000 105 12338.55 49.15 55438.25 88888.00 2007-04-15 06:21:30.125 105 12338.48 49.17 55438.25 88888.00 2007-04-15 06:21:30.250 105 12338.42 49.17 55438.25 88888.00 2007-04-15 06:21:30.375 105 12338.45 49.15 55438.25 88888.00 2007-04-15 06:21:30.500 105 12338.42 49.15 55438.20 88888.00 2007-04-15 06:21:30.625 105 12338.45 49.10 55438.22 88888.00 2007-04-15 06:21:30.750 105 12338.42 49.10 55438.20 88888.00 2007-04-15 06:21:30.875 105 12338.42 49.17 55438.22 88888.00 2007-04-15 06:21:31.000 105 12338.50 49.15 55438.22 88888.00 2007-04-15 06:21:31.125 105 12338.50 49.12 55438.22 88888.00 2007-04-15 06:21:31.250 105 12338.40 49.15 55438.22 88888.00 2007-04-15 06:21:31.375 105 12338.42 49.15 55438.22 88888.00 2007-04-15 06:21:31.500 105 12338.50 49.17 55438.22 88888.00 2007-04-15 06:21:31.625 105 12338.48 49.10 55438.22 88888.00 2007-04-15 06:21:31.750 105 12338.50 49.08 55438.22 88888.00 2007-04-15 06:21:31.875 105 12338.50 49.17 55438.22 88888.00 2007-04-15 06:21:32.000 105 12338.50 49.12 55438.25 88888.00 2007-04-15 06:21:32.125 105 12338.48 49.12 55438.25 88888.00 2007-04-15 06:21:32.250 105 12338.45 49.12 55438.22 88888.00 2007-04-15 06:21:32.375 105 12338.52 49.12 55438.20 88888.00 2007-04-15 06:21:32.500 105 12338.52 49.08 55438.22 88888.00 2007-04-15 06:21:32.625 105 12338.50 49.08 55438.22 88888.00 2007-04-15 06:21:32.750 105 12338.55 49.10 55438.22 88888.00 2007-04-15 06:21:32.875 105 12338.50 49.12 55438.20 88888.00 2007-04-15 06:21:33.000 105 12338.40 49.15 55438.22 88888.00 2007-04-15 06:21:33.125 105 12338.42 49.23 55438.28 88888.00 2007-04-15 06:21:33.250 105 12338.50 49.10 55438.25 88888.00 2007-04-15 06:21:33.375 105 12338.52 49.10 55438.25 88888.00 2007-04-15 06:21:33.500 105 12338.45 49.12 55438.22 88888.00 2007-04-15 06:21:33.625 105 12338.42 49.17 55438.25 88888.00 2007-04-15 06:21:33.750 105 12338.45 49.17 55438.22 88888.00 2007-04-15 06:21:33.875 105 12338.50 49.15 55438.22 88888.00 2007-04-15 06:21:34.000 105 12338.52 49.15 55438.22 88888.00 2007-04-15 06:21:34.125 105 12338.50 49.10 55438.22 88888.00 2007-04-15 06:21:34.250 105 12338.50 49.12 55438.25 88888.00 2007-04-15 06:21:34.375 105 12338.50 49.12 55438.22 88888.00 2007-04-15 06:21:34.500 105 12338.45 49.08 55438.22 88888.00 2007-04-15 06:21:34.625 105 12338.42 49.08 55438.22 88888.00 2007-04-15 06:21:34.750 105 12338.45 49.10 55438.25 88888.00 2007-04-15 06:21:34.875 105 12338.48 49.10 55438.25 88888.00 2007-04-15 06:21:35.000 105 12338.52 49.12 55438.22 88888.00 2007-04-15 06:21:35.125 105 12338.60 49.12 55438.25 88888.00 2007-04-15 06:21:35.250 105 12338.48 49.12 55438.25 88888.00 2007-04-15 06:21:35.375 105 12338.48 49.12 55438.25 88888.00 2007-04-15 06:21:35.500 105 12338.42 49.10 55438.25 88888.00 2007-04-15 06:21:35.625 105 12338.40 49.08 55438.25 88888.00 2007-04-15 06:21:35.750 105 12338.42 49.10 55438.22 88888.00 2007-04-15 06:21:35.875 105 12338.45 49.05 55438.22 88888.00 2007-04-15 06:21:36.000 105 12338.48 49.10 55438.18 88888.00 2007-04-15 06:21:36.125 105 12338.42 49.08 55438.20 88888.00 2007-04-15 06:21:36.250 105 12338.40 49.10 55438.25 88888.00 2007-04-15 06:21:36.375 105 12338.45 49.10 55438.22 88888.00 2007-04-15 06:21:36.500 105 12338.42 49.05 55438.22 88888.00 2007-04-15 06:21:36.625 105 12338.48 49.05 55438.18 88888.00 2007-04-15 06:21:36.750 105 12338.48 49.08 55438.20 88888.00 2007-04-15 06:21:36.875 105 12338.50 49.10 55438.18 88888.00 2007-04-15 06:21:37.000 105 12338.52 49.05 55438.20 88888.00 2007-04-15 06:21:37.125 105 12338.52 49.08 55438.25 88888.00 2007-04-15 06:21:37.250 105 12338.48 49.02 55438.28 88888.00 2007-04-15 06:21:37.375 105 12338.50 49.08 55438.28 88888.00 2007-04-15 06:21:37.500 105 12338.48 49.12 55438.28 88888.00 2007-04-15 06:21:37.625 105 12338.48 49.08 55438.25 88888.00 2007-04-15 06:21:37.750 105 12338.48 49.05 55438.25 88888.00 2007-04-15 06:21:37.875 105 12338.48 49.02 55438.22 88888.00 2007-04-15 06:21:38.000 105 12338.42 49.05 55438.22 88888.00 2007-04-15 06:21:38.125 105 12338.38 49.08 55438.22 88888.00 2007-04-15 06:21:38.250 105 12338.38 49.10 55438.28 88888.00 2007-04-15 06:21:38.375 105 12338.35 49.10 55438.25 88888.00 2007-04-15 06:21:38.500 105 12338.33 49.10 55438.22 88888.00 2007-04-15 06:21:38.625 105 12338.45 49.10 55438.22 88888.00 2007-04-15 06:21:38.750 105 12338.45 49.02 55438.22 88888.00 2007-04-15 06:21:38.875 105 12338.35 49.02 55438.22 88888.00 2007-04-15 06:21:39.000 105 12338.38 49.05 55438.22 88888.00 2007-04-15 06:21:39.125 105 12338.45 49.12 55438.22 88888.00 2007-04-15 06:21:39.250 105 12338.42 49.10 55438.25 88888.00 2007-04-15 06:21:39.375 105 12338.38 49.02 55438.22 88888.00 2007-04-15 06:21:39.500 105 12338.33 49.00 55438.22 88888.00 2007-04-15 06:21:39.625 105 12338.40 49.00 55438.25 88888.00 2007-04-15 06:21:39.750 105 12338.45 49.08 55438.28 88888.00 2007-04-15 06:21:39.875 105 12338.35 49.08 55438.22 88888.00 2007-04-15 06:21:40.000 105 12338.27 49.08 55438.22 88888.00 2007-04-15 06:21:40.125 105 12338.35 49.10 55438.22 88888.00 2007-04-15 06:21:40.250 105 12338.42 49.10 55438.25 88888.00 2007-04-15 06:21:40.375 105 12338.48 49.08 55438.25 88888.00 2007-04-15 06:21:40.500 105 12338.45 49.12 55438.22 88888.00 2007-04-15 06:21:40.625 105 12338.38 49.08 55438.20 88888.00 2007-04-15 06:21:40.750 105 12338.38 49.05 55438.18 88888.00 2007-04-15 06:21:40.875 105 12338.42 49.05 55438.18 88888.00 2007-04-15 06:21:41.000 105 12338.35 49.00 55438.15 88888.00 2007-04-15 06:21:41.125 105 12338.33 48.98 55438.15 88888.00 2007-04-15 06:21:41.250 105 12338.35 49.00 55438.18 88888.00 2007-04-15 06:21:41.375 105 12338.38 49.02 55438.20 88888.00 2007-04-15 06:21:41.500 105 12338.38 49.05 55438.20 88888.00 2007-04-15 06:21:41.625 105 12338.38 49.05 55438.20 88888.00 2007-04-15 06:21:41.750 105 12338.35 49.05 55438.20 88888.00 2007-04-15 06:21:41.875 105 12338.35 49.05 55438.22 88888.00 2007-04-15 06:21:42.000 105 12338.33 49.02 55438.18 88888.00 2007-04-15 06:21:42.125 105 12338.30 49.00 55438.18 88888.00 2007-04-15 06:21:42.250 105 12338.27 49.00 55438.22 88888.00 2007-04-15 06:21:42.375 105 12338.35 49.02 55438.22 88888.00 2007-04-15 06:21:42.500 105 12338.38 49.08 55438.25 88888.00 2007-04-15 06:21:42.625 105 12338.38 49.05 55438.20 88888.00 2007-04-15 06:21:42.750 105 12338.35 49.02 55438.20 88888.00 2007-04-15 06:21:42.875 105 12338.35 49.05 55438.18 88888.00 2007-04-15 06:21:43.000 105 12338.38 49.02 55438.20 88888.00 2007-04-15 06:21:43.125 105 12338.38 49.08 55438.28 88888.00 2007-04-15 06:21:43.250 105 12338.35 49.10 55438.28 88888.00 2007-04-15 06:21:43.375 105 12338.40 49.08 55438.25 88888.00 2007-04-15 06:21:43.500 105 12338.40 49.05 55438.25 88888.00 2007-04-15 06:21:43.625 105 12338.40 49.02 55438.25 88888.00 2007-04-15 06:21:43.750 105 12338.38 49.05 55438.28 88888.00 2007-04-15 06:21:43.875 105 12338.35 49.05 55438.25 88888.00 2007-04-15 06:21:44.000 105 12338.33 49.02 55438.20 88888.00 2007-04-15 06:21:44.125 105 12338.42 49.08 55438.25 88888.00 2007-04-15 06:21:44.250 105 12338.40 49.12 55438.28 88888.00 2007-04-15 06:21:44.375 105 12338.38 49.10 55438.25 88888.00 2007-04-15 06:21:44.500 105 12338.35 49.02 55438.22 88888.00 2007-04-15 06:21:44.625 105 12338.38 49.00 55438.20 88888.00 2007-04-15 06:21:44.750 105 12338.35 49.00 55438.20 88888.00 2007-04-15 06:21:44.875 105 12338.25 49.00 55438.22 88888.00 2007-04-15 06:21:45.000 105 12338.23 49.00 55438.20 88888.00 2007-04-15 06:21:45.125 105 12338.25 49.00 55438.22 88888.00 2007-04-15 06:21:45.250 105 12338.25 49.02 55438.18 88888.00 2007-04-15 06:21:45.375 105 12338.25 49.02 55438.18 88888.00 2007-04-15 06:21:45.500 105 12338.27 49.08 55438.22 88888.00 2007-04-15 06:21:45.625 105 12338.35 49.08 55438.22 88888.00 2007-04-15 06:21:45.750 105 12338.38 49.02 55438.22 88888.00 2007-04-15 06:21:45.875 105 12338.38 49.02 55438.22 88888.00 2007-04-15 06:21:46.000 105 12338.40 49.08 55438.22 88888.00 2007-04-15 06:21:46.125 105 12338.42 49.10 55438.22 88888.00 2007-04-15 06:21:46.250 105 12338.40 49.08 55438.18 88888.00 2007-04-15 06:21:46.375 105 12338.40 49.02 55438.18 88888.00 2007-04-15 06:21:46.500 105 12338.40 49.02 55438.22 88888.00 2007-04-15 06:21:46.625 105 12338.45 49.05 55438.22 88888.00 2007-04-15 06:21:46.750 105 12338.35 49.05 55438.20 88888.00 2007-04-15 06:21:46.875 105 12338.25 49.05 55438.18 88888.00 2007-04-15 06:21:47.000 105 12338.30 49.05 55438.15 88888.00 2007-04-15 06:21:47.125 105 12338.30 49.05 55438.18 88888.00 2007-04-15 06:21:47.250 105 12338.27 49.05 55438.20 88888.00 2007-04-15 06:21:47.375 105 12338.23 49.05 55438.15 88888.00 2007-04-15 06:21:47.500 105 12338.20 49.05 55438.12 88888.00 2007-04-15 06:21:47.625 105 12338.30 49.10 55438.18 88888.00 2007-04-15 06:21:47.750 105 12338.35 49.05 55438.22 88888.00 2007-04-15 06:21:47.875 105 12338.27 48.98 55438.20 88888.00 2007-04-15 06:21:48.000 105 12338.25 48.98 55438.20 88888.00 2007-04-15 06:21:48.125 105 12338.25 49.02 55438.22 88888.00 2007-04-15 06:21:48.250 105 12338.23 49.05 55438.22 88888.00 2007-04-15 06:21:48.375 105 12338.27 49.12 55438.22 88888.00 2007-04-15 06:21:48.500 105 12338.30 49.17 55438.25 88888.00 2007-04-15 06:21:48.625 105 12338.35 49.17 55438.25 88888.00 2007-04-15 06:21:48.750 105 12338.33 49.08 55438.22 88888.00 2007-04-15 06:21:48.875 105 12338.30 49.05 55438.18 88888.00 2007-04-15 06:21:49.000 105 12338.27 49.00 55438.20 88888.00 2007-04-15 06:21:49.125 105 12338.25 49.00 55438.20 88888.00 2007-04-15 06:21:49.250 105 12338.17 49.05 55438.25 88888.00 2007-04-15 06:21:49.375 105 12338.30 49.10 55438.25 88888.00 2007-04-15 06:21:49.500 105 12338.35 49.12 55438.25 88888.00 2007-04-15 06:21:49.625 105 12338.30 49.05 55438.20 88888.00 2007-04-15 06:21:49.750 105 12338.27 49.02 55438.18 88888.00 2007-04-15 06:21:49.875 105 12338.27 49.00 55438.20 88888.00 2007-04-15 06:21:50.000 105 12338.30 49.00 55438.18 88888.00 2007-04-15 06:21:50.125 105 12338.30 49.08 55438.18 88888.00 2007-04-15 06:21:50.250 105 12338.27 49.08 55438.20 88888.00 2007-04-15 06:21:50.375 105 12338.33 49.08 55438.18 88888.00 2007-04-15 06:21:50.500 105 12338.38 49.10 55438.22 88888.00 2007-04-15 06:21:50.625 105 12338.33 49.10 55438.20 88888.00 2007-04-15 06:21:50.750 105 12338.33 49.08 55438.20 88888.00 2007-04-15 06:21:50.875 105 12338.33 49.08 55438.20 88888.00 2007-04-15 06:21:51.000 105 12338.30 49.08 55438.22 88888.00 2007-04-15 06:21:51.125 105 12338.30 49.10 55438.20 88888.00 2007-04-15 06:21:51.250 105 12338.27 49.05 55438.18 88888.00 2007-04-15 06:21:51.375 105 12338.38 49.02 55438.18 88888.00 2007-04-15 06:21:51.500 105 12338.33 49.08 55438.20 88888.00 2007-04-15 06:21:51.625 105 12338.27 49.08 55438.20 88888.00 2007-04-15 06:21:51.750 105 12338.25 49.05 55438.18 88888.00 2007-04-15 06:21:51.875 105 12338.27 49.02 55438.15 88888.00 2007-04-15 06:21:52.000 105 12338.35 49.02 55438.18 88888.00 2007-04-15 06:21:52.125 105 12338.38 49.05 55438.15 88888.00 2007-04-15 06:21:52.250 105 12338.30 48.95 55438.12 88888.00 2007-04-15 06:21:52.375 105 12338.35 48.98 55438.15 88888.00 2007-04-15 06:21:52.500 105 12338.30 49.05 55438.20 88888.00 2007-04-15 06:21:52.625 105 12338.33 49.10 55438.20 88888.00 2007-04-15 06:21:52.750 105 12338.40 49.10 55438.20 88888.00 2007-04-15 06:21:52.875 105 12338.40 49.08 55438.15 88888.00 2007-04-15 06:21:53.000 105 12338.40 49.15 55438.12 88888.00 2007-04-15 06:21:53.125 105 12338.35 49.15 55438.18 88888.00 2007-04-15 06:21:53.250 105 12338.35 49.10 55438.18 88888.00 2007-04-15 06:21:53.375 105 12338.40 49.10 55438.18 88888.00 2007-04-15 06:21:53.500 105 12338.38 49.17 55438.18 88888.00 2007-04-15 06:21:53.625 105 12338.35 49.12 55438.15 88888.00 2007-04-15 06:21:53.750 105 12338.33 49.10 55438.20 88888.00 2007-04-15 06:21:53.875 105 12338.33 49.05 55438.18 88888.00 2007-04-15 06:21:54.000 105 12338.33 49.10 55438.18 88888.00 2007-04-15 06:21:54.125 105 12338.33 49.15 55438.22 88888.00 2007-04-15 06:21:54.250 105 12338.27 49.15 55438.18 88888.00 2007-04-15 06:21:54.375 105 12338.25 49.15 55438.22 88888.00 2007-04-15 06:21:54.500 105 12338.25 49.08 55438.15 88888.00 2007-04-15 06:21:54.625 105 12338.30 49.08 55438.10 88888.00 2007-04-15 06:21:54.750 105 12338.35 49.10 55438.12 88888.00 2007-04-15 06:21:54.875 105 12338.40 49.08 55438.15 88888.00 2007-04-15 06:21:55.000 105 12338.38 49.08 55438.15 88888.00 2007-04-15 06:21:55.125 105 12338.33 49.12 55438.18 88888.00 2007-04-15 06:21:55.250 105 12338.25 49.12 55438.12 88888.00 2007-04-15 06:21:55.375 105 12338.20 49.08 55438.10 88888.00 2007-04-15 06:21:55.500 105 12338.20 49.10 55438.10 88888.00 2007-04-15 06:21:55.625 105 12338.23 49.02 55438.10 88888.00 2007-04-15 06:21:55.750 105 12338.20 49.08 55438.05 88888.00 2007-04-15 06:21:55.875 105 12338.20 49.05 55438.10 88888.00 2007-04-15 06:21:56.000 105 12338.27 49.15 55438.12 88888.00 2007-04-15 06:21:56.125 105 12338.30 49.17 55438.15 88888.00 2007-04-15 06:21:56.250 105 12338.25 49.10 55438.12 88888.00 2007-04-15 06:21:56.375 105 12338.20 49.10 55438.10 88888.00 2007-04-15 06:21:56.500 105 12338.17 49.15 55438.15 88888.00 2007-04-15 06:21:56.625 105 12338.17 49.17 55438.18 88888.00 2007-04-15 06:21:56.750 105 12338.17 49.12 55438.18 88888.00 2007-04-15 06:21:56.875 105 12338.20 49.17 55438.20 88888.00 2007-04-15 06:21:57.000 105 12338.17 49.15 55438.18 88888.00 2007-04-15 06:21:57.125 105 12338.17 49.12 55438.15 88888.00 2007-04-15 06:21:57.250 105 12338.15 49.15 55438.15 88888.00 2007-04-15 06:21:57.375 105 12338.17 49.12 55438.15 88888.00 2007-04-15 06:21:57.500 105 12338.12 49.15 55438.18 88888.00 2007-04-15 06:21:57.625 105 12338.15 49.15 55438.18 88888.00 2007-04-15 06:21:57.750 105 12338.17 49.12 55438.18 88888.00 2007-04-15 06:21:57.875 105 12338.15 49.15 55438.15 88888.00 2007-04-15 06:21:58.000 105 12338.12 49.12 55438.12 88888.00 2007-04-15 06:21:58.125 105 12338.20 49.17 55438.12 88888.00 2007-04-15 06:21:58.250 105 12338.17 49.10 55438.12 88888.00 2007-04-15 06:21:58.375 105 12338.10 49.05 55438.10 88888.00 2007-04-15 06:21:58.500 105 12338.08 49.05 55438.07 88888.00 2007-04-15 06:21:58.625 105 12338.12 49.10 55438.10 88888.00 2007-04-15 06:21:58.750 105 12338.17 49.08 55438.10 88888.00 2007-04-15 06:21:58.875 105 12338.20 49.10 55438.10 88888.00 2007-04-15 06:21:59.000 105 12338.17 49.10 55438.10 88888.00 2007-04-15 06:21:59.125 105 12338.17 49.12 55438.12 88888.00 2007-04-15 06:21:59.250 105 12338.17 49.12 55438.12 88888.00 2007-04-15 06:21:59.375 105 12338.17 49.10 55438.12 88888.00 2007-04-15 06:21:59.500 105 12338.17 49.15 55438.15 88888.00 2007-04-15 06:21:59.625 105 12338.23 49.20 55438.12 88888.00 2007-04-15 06:21:59.750 105 12338.15 49.17 55438.12 88888.00 2007-04-15 06:21:59.875 105 12338.12 49.17 55438.15 88888.00 2007-04-15 06:22:00.000 105 12338.23 49.17 55438.15 88888.00 2007-04-15 06:22:00.125 105 12338.25 49.15 55438.12 88888.00 2007-04-15 06:22:00.250 105 12338.20 49.10 55438.15 88888.00 2007-04-15 06:22:00.375 105 12338.17 49.08 55438.12 88888.00 2007-04-15 06:22:00.500 105 12338.10 49.08 55438.15 88888.00 2007-04-15 06:22:00.625 105 12338.17 49.12 55438.15 88888.00 2007-04-15 06:22:00.750 105 12338.20 49.15 55438.12 88888.00 2007-04-15 06:22:00.875 105 12338.23 49.10 55438.15 88888.00 2007-04-15 06:22:01.000 105 12338.25 49.10 55438.15 88888.00 2007-04-15 06:22:01.125 105 12338.23 49.15 55438.18 88888.00 2007-04-15 06:22:01.250 105 12338.15 49.10 55438.15 88888.00 2007-04-15 06:22:01.375 105 12338.12 49.10 55438.18 88888.00 2007-04-15 06:22:01.500 105 12338.12 49.17 55438.18 88888.00 2007-04-15 06:22:01.625 105 12338.15 49.15 55438.12 88888.00 2007-04-15 06:22:01.750 105 12338.17 49.12 55438.12 88888.00 2007-04-15 06:22:01.875 105 12338.12 49.15 55438.12 88888.00 2007-04-15 06:22:02.000 105 12338.17 49.17 55438.12 88888.00 2007-04-15 06:22:02.125 105 12338.12 49.15 55438.12 88888.00 2007-04-15 06:22:02.250 105 12338.02 49.12 55438.10 88888.00 2007-04-15 06:22:02.375 105 12338.05 49.12 55438.07 88888.00 2007-04-15 06:22:02.500 105 12338.17 49.17 55438.15 88888.00 2007-04-15 06:22:02.625 105 12338.23 49.20 55438.12 88888.00 2007-04-15 06:22:02.750 105 12338.15 49.20 55438.12 88888.00 2007-04-15 06:22:02.875 105 12338.12 49.15 55438.07 88888.00 2007-04-15 06:22:03.000 105 12338.15 49.08 55438.12 88888.00 2007-04-15 06:22:03.125 105 12338.17 49.12 55438.15 88888.00 2007-04-15 06:22:03.250 105 12338.23 49.12 55438.15 88888.00 2007-04-15 06:22:03.375 105 12338.30 49.20 55438.15 88888.00 2007-04-15 06:22:03.500 105 12338.25 49.20 55438.15 88888.00 2007-04-15 06:22:03.625 105 12338.20 49.15 55438.12 88888.00 2007-04-15 06:22:03.750 105 12338.17 49.17 55438.10 88888.00 2007-04-15 06:22:03.875 105 12338.17 49.17 55438.12 88888.00 2007-04-15 06:22:04.000 105 12338.15 49.17 55438.10 88888.00 2007-04-15 06:22:04.125 105 12338.15 49.12 55438.07 88888.00 2007-04-15 06:22:04.250 105 12338.23 49.15 55438.10 88888.00 2007-04-15 06:22:04.375 105 12338.27 49.15 55438.10 88888.00 2007-04-15 06:22:04.500 105 12338.20 49.12 55438.07 88888.00 2007-04-15 06:22:04.625 105 12338.12 49.10 55438.07 88888.00 2007-04-15 06:22:04.750 105 12338.15 49.12 55438.07 88888.00 2007-04-15 06:22:04.875 105 12338.17 49.12 55438.10 88888.00 2007-04-15 06:22:05.000 105 12338.25 49.15 55438.15 88888.00 2007-04-15 06:22:05.125 105 12338.17 49.20 55438.12 88888.00 2007-04-15 06:22:05.250 105 12338.08 49.15 55438.12 88888.00 2007-04-15 06:22:05.375 105 12338.12 49.15 55438.10 88888.00 2007-04-15 06:22:05.500 105 12338.12 49.15 55438.07 88888.00 2007-04-15 06:22:05.625 105 12338.08 49.17 55438.07 88888.00 2007-04-15 06:22:05.750 105 12338.15 49.20 55438.07 88888.00 2007-04-15 06:22:05.875 105 12338.20 49.25 55438.10 88888.00 2007-04-15 06:22:06.000 105 12338.23 49.23 55438.10 88888.00 2007-04-15 06:22:06.125 105 12338.27 49.23 55438.12 88888.00 2007-04-15 06:22:06.250 105 12338.20 49.17 55438.15 88888.00 2007-04-15 06:22:06.375 105 12338.12 49.15 55438.12 88888.00 2007-04-15 06:22:06.500 105 12338.20 49.27 55438.18 88888.00 2007-04-15 06:22:06.625 105 12338.20 49.25 55438.15 88888.00 2007-04-15 06:22:06.750 105 12338.10 49.20 55438.07 88888.00 2007-04-15 06:22:06.875 105 12338.10 49.15 55438.05 88888.00 2007-04-15 06:22:07.000 105 12338.17 49.15 55438.03 88888.00 2007-04-15 06:22:07.125 105 12338.20 49.17 55438.07 88888.00 2007-04-15 06:22:07.250 105 12338.20 49.15 55438.10 88888.00 2007-04-15 06:22:07.375 105 12338.23 49.15 55438.07 88888.00 2007-04-15 06:22:07.500 105 12338.20 49.15 55438.05 88888.00 2007-04-15 06:22:07.625 105 12338.17 49.12 55438.05 88888.00 2007-04-15 06:22:07.750 105 12338.23 49.12 55438.05 88888.00 2007-04-15 06:22:07.875 105 12338.25 49.20 55438.10 88888.00 2007-04-15 06:22:08.000 105 12338.25 49.17 55438.05 88888.00 2007-04-15 06:22:08.125 105 12338.20 49.12 55438.05 88888.00 2007-04-15 06:22:08.250 105 12338.12 49.15 55438.07 88888.00 2007-04-15 06:22:08.375 105 12338.20 49.23 55438.07 88888.00 2007-04-15 06:22:08.500 105 12338.23 49.23 55438.07 88888.00 2007-04-15 06:22:08.625 105 12338.20 49.20 55438.05 88888.00 2007-04-15 06:22:08.750 105 12338.17 49.17 55438.05 88888.00 2007-04-15 06:22:08.875 105 12338.23 49.23 55438.10 88888.00 2007-04-15 06:22:09.000 105 12338.23 49.23 55438.07 88888.00 2007-04-15 06:22:09.125 105 12338.12 49.17 55438.10 88888.00 2007-04-15 06:22:09.250 105 12338.12 49.23 55438.07 88888.00 2007-04-15 06:22:09.375 105 12338.20 49.25 55438.05 88888.00 2007-04-15 06:22:09.500 105 12338.10 49.17 55438.03 88888.00 2007-04-15 06:22:09.625 105 12338.02 49.15 55438.07 88888.00 2007-04-15 06:22:09.750 105 12338.08 49.15 55438.10 88888.00 2007-04-15 06:22:09.875 105 12338.02 49.12 55438.05 88888.00 2007-04-15 06:22:10.000 105 12338.05 49.10 55438.05 88888.00 2007-04-15 06:22:10.125 105 12338.05 49.15 55438.07 88888.00 2007-04-15 06:22:10.250 105 12338.08 49.20 55438.05 88888.00 2007-04-15 06:22:10.375 105 12338.02 49.15 55438.05 88888.00 2007-04-15 06:22:10.500 105 12338.15 49.17 55438.10 88888.00 2007-04-15 06:22:10.625 105 12338.20 49.27 55438.12 88888.00 2007-04-15 06:22:10.750 105 12338.15 49.25 55438.10 88888.00 2007-04-15 06:22:10.875 105 12338.05 49.15 55438.05 88888.00 2007-04-15 06:22:11.000 105 12338.08 49.15 55438.03 88888.00 2007-04-15 06:22:11.125 105 12338.17 49.17 55438.07 88888.00 2007-04-15 06:22:11.250 105 12338.17 49.20 55438.10 88888.00 2007-04-15 06:22:11.375 105 12338.20 49.25 55438.07 88888.00 2007-04-15 06:22:11.500 105 12338.17 49.25 55438.07 88888.00 2007-04-15 06:22:11.625 105 12338.17 49.27 55438.07 88888.00 2007-04-15 06:22:11.750 105 12338.10 49.23 55438.07 88888.00 2007-04-15 06:22:11.875 105 12338.02 49.17 55438.05 88888.00 2007-04-15 06:22:12.000 105 12338.05 49.20 55438.05 88888.00 2007-04-15 06:22:12.125 105 12338.05 49.23 55438.03 88888.00 2007-04-15 06:22:12.250 105 12338.12 49.25 55438.05 88888.00 2007-04-15 06:22:12.375 105 12338.12 49.17 55438.05 88888.00 2007-04-15 06:22:12.500 105 12338.08 49.20 55438.07 88888.00 2007-04-15 06:22:12.625 105 12338.12 49.23 55438.10 88888.00 2007-04-15 06:22:12.750 105 12338.20 49.23 55438.12 88888.00 2007-04-15 06:22:12.875 105 12338.17 49.25 55438.15 88888.00 2007-04-15 06:22:13.000 105 12338.10 49.20 55438.10 88888.00 2007-04-15 06:22:13.125 105 12338.08 49.15 55438.07 88888.00 2007-04-15 06:22:13.250 105 12338.08 49.15 55438.07 88888.00 2007-04-15 06:22:13.375 105 12338.12 49.15 55438.07 88888.00 2007-04-15 06:22:13.500 105 12338.12 49.15 55438.03 88888.00 2007-04-15 06:22:13.625 105 12338.15 49.15 55438.03 88888.00 2007-04-15 06:22:13.750 105 12338.23 49.25 55438.07 88888.00 2007-04-15 06:22:13.875 105 12338.15 49.27 55438.10 88888.00 2007-04-15 06:22:14.000 105 12338.12 49.27 55438.10 88888.00 2007-04-15 06:22:14.125 105 12338.05 49.25 55438.12 88888.00 2007-04-15 06:22:14.250 105 12338.05 49.23 55438.07 88888.00 2007-04-15 06:22:14.375 105 12338.05 49.20 55438.05 88888.00 2007-04-15 06:22:14.500 105 12338.00 49.17 55438.07 88888.00 2007-04-15 06:22:14.625 105 12338.02 49.25 55438.07 88888.00 2007-04-15 06:22:14.750 105 12338.08 49.25 55438.07 88888.00 2007-04-15 06:22:14.875 105 12338.10 49.20 55438.07 88888.00 2007-04-15 06:22:15.000 105 12338.05 49.17 55438.07 88888.00 2007-04-15 06:22:15.125 105 12338.05 49.23 55438.07 88888.00 2007-04-15 06:22:15.250 105 12338.10 49.27 55438.07 88888.00 2007-04-15 06:22:15.375 105 12338.15 49.27 55438.07 88888.00 2007-04-15 06:22:15.500 105 12338.15 49.27 55438.07 88888.00 2007-04-15 06:22:15.625 105 12338.02 49.20 55438.03 88888.00 2007-04-15 06:22:15.750 105 12338.00 49.15 55438.00 88888.00 2007-04-15 06:22:15.875 105 12338.08 49.25 55438.07 88888.00 2007-04-15 06:22:16.000 105 12338.20 49.27 55438.10 88888.00 2007-04-15 06:22:16.125 105 12338.12 49.23 55438.05 88888.00 2007-04-15 06:22:16.250 105 12338.05 49.17 55438.05 88888.00 2007-04-15 06:22:16.375 105 12338.08 49.17 55438.00 88888.00 2007-04-15 06:22:16.500 105 12338.08 49.25 55438.05 88888.00 2007-04-15 06:22:16.625 105 12338.08 49.23 55438.05 88888.00 2007-04-15 06:22:16.750 105 12338.12 49.23 55438.03 88888.00 2007-04-15 06:22:16.875 105 12338.15 49.20 55438.03 88888.00 2007-04-15 06:22:17.000 105 12338.12 49.17 55438.00 88888.00 2007-04-15 06:22:17.125 105 12338.10 49.23 55438.07 88888.00 2007-04-15 06:22:17.250 105 12338.12 49.33 55438.10 88888.00 2007-04-15 06:22:17.375 105 12338.12 49.30 55438.07 88888.00 2007-04-15 06:22:17.500 105 12338.08 49.23 55438.10 88888.00 2007-04-15 06:22:17.625 105 12338.05 49.23 55438.10 88888.00 2007-04-15 06:22:17.750 105 12338.08 49.23 55438.07 88888.00 2007-04-15 06:22:17.875 105 12338.08 49.15 55438.05 88888.00 2007-04-15 06:22:18.000 105 12338.10 49.20 55438.07 88888.00 2007-04-15 06:22:18.125 105 12338.05 49.30 55438.07 88888.00 2007-04-15 06:22:18.250 105 12338.00 49.23 55438.07 88888.00 2007-04-15 06:22:18.375 105 12338.05 49.25 55438.05 88888.00 2007-04-15 06:22:18.500 105 12338.10 49.27 55438.05 88888.00 2007-04-15 06:22:18.625 105 12338.08 49.27 55438.03 88888.00 2007-04-15 06:22:18.750 105 12338.05 49.20 55438.00 88888.00 2007-04-15 06:22:18.875 105 12338.08 49.20 55438.03 88888.00 2007-04-15 06:22:19.000 105 12338.12 49.25 55438.05 88888.00 2007-04-15 06:22:19.125 105 12338.08 49.33 55438.07 88888.00 2007-04-15 06:22:19.250 105 12338.12 49.33 55438.07 88888.00 2007-04-15 06:22:19.375 105 12338.12 49.33 55438.07 88888.00 2007-04-15 06:22:19.500 105 12338.05 49.23 55438.05 88888.00 2007-04-15 06:22:19.625 105 12338.08 49.23 55437.97 88888.00 2007-04-15 06:22:19.750 105 12338.12 49.23 55438.03 88888.00 2007-04-15 06:22:19.875 105 12338.17 49.30 55438.07 88888.00 2007-04-15 06:22:20.000 105 12338.17 49.25 55438.03 88888.00 2007-04-15 06:22:20.125 105 12338.10 49.23 55438.03 88888.00 2007-04-15 06:22:20.250 105 12338.10 49.23 55438.03 88888.00 2007-04-15 06:22:20.375 105 12338.08 49.23 55438.03 88888.00 2007-04-15 06:22:20.500 105 12338.12 49.25 55438.05 88888.00 2007-04-15 06:22:20.625 105 12338.10 49.25 55438.03 88888.00 2007-04-15 06:22:20.750 105 12337.98 49.25 55438.00 88888.00 2007-04-15 06:22:20.875 105 12337.98 49.23 55438.05 88888.00 2007-04-15 06:22:21.000 105 12338.05 49.25 55438.03 88888.00 2007-04-15 06:22:21.125 105 12338.02 49.20 55438.03 88888.00 2007-04-15 06:22:21.250 105 12337.95 49.17 55438.05 88888.00 2007-04-15 06:22:21.375 105 12338.00 49.25 55438.03 88888.00 2007-04-15 06:22:21.500 105 12338.00 49.27 55438.05 88888.00 2007-04-15 06:22:21.625 105 12337.98 49.17 55438.03 88888.00 2007-04-15 06:22:21.750 105 12338.00 49.20 55438.00 88888.00 2007-04-15 06:22:21.875 105 12338.00 49.25 55438.03 88888.00 2007-04-15 06:22:22.000 105 12338.05 49.25 55438.03 88888.00 2007-04-15 06:22:22.125 105 12338.02 49.25 55438.05 88888.00 2007-04-15 06:22:22.250 105 12338.00 49.27 55438.07 88888.00 2007-04-15 06:22:22.375 105 12338.02 49.30 55438.05 88888.00 2007-04-15 06:22:22.500 105 12338.00 49.25 55438.03 88888.00 2007-04-15 06:22:22.625 105 12337.98 49.25 55438.05 88888.00 2007-04-15 06:22:22.750 105 12337.98 49.23 55438.03 88888.00 2007-04-15 06:22:22.875 105 12338.08 49.27 55438.03 88888.00 2007-04-15 06:22:23.000 105 12338.08 49.30 55438.03 88888.00 2007-04-15 06:22:23.125 105 12337.95 49.27 55438.03 88888.00 2007-04-15 06:22:23.250 105 12337.95 49.25 55438.05 88888.00 2007-04-15 06:22:23.375 105 12337.98 49.27 55438.05 88888.00 2007-04-15 06:22:23.500 105 12337.95 49.30 55438.03 88888.00 2007-04-15 06:22:23.625 105 12338.02 49.27 55438.03 88888.00 2007-04-15 06:22:23.750 105 12338.10 49.30 55438.05 88888.00 2007-04-15 06:22:23.875 105 12338.10 49.30 55438.03 88888.00 2007-04-15 06:22:24.000 105 12338.08 49.25 55438.03 88888.00 2007-04-15 06:22:24.125 105 12338.02 49.20 55438.03 88888.00 2007-04-15 06:22:24.250 105 12338.02 49.25 55438.03 88888.00 2007-04-15 06:22:24.375 105 12338.08 49.33 55438.03 88888.00 2007-04-15 06:22:24.500 105 12338.10 49.33 55438.00 88888.00 2007-04-15 06:22:24.625 105 12338.08 49.30 55438.00 88888.00 2007-04-15 06:22:24.750 105 12338.08 49.27 55438.00 88888.00 2007-04-15 06:22:24.875 105 12338.08 49.27 55438.00 88888.00 2007-04-15 06:22:25.000 105 12338.05 49.23 55437.97 88888.00 2007-04-15 06:22:25.125 105 12338.08 49.30 55437.97 88888.00 2007-04-15 06:22:25.250 105 12338.00 49.33 55438.00 88888.00 2007-04-15 06:22:25.375 105 12338.05 49.30 55438.03 88888.00 2007-04-15 06:22:25.500 105 12337.98 49.30 55438.00 88888.00 2007-04-15 06:22:25.625 105 12338.00 49.25 55437.97 88888.00 2007-04-15 06:22:25.750 105 12338.02 49.27 55438.00 88888.00 2007-04-15 06:22:25.875 105 12338.00 49.23 55438.00 88888.00 2007-04-15 06:22:26.000 105 12338.00 49.20 55438.00 88888.00 2007-04-15 06:22:26.125 105 12338.02 49.25 55438.03 88888.00 2007-04-15 06:22:26.250 105 12338.02 49.30 55438.00 88888.00 2007-04-15 06:22:26.375 105 12338.05 49.27 55438.00 88888.00 2007-04-15 06:22:26.500 105 12338.02 49.25 55438.00 88888.00 2007-04-15 06:22:26.625 105 12338.08 49.27 55438.00 88888.00 2007-04-15 06:22:26.750 105 12338.12 49.30 55438.00 88888.00 2007-04-15 06:22:26.875 105 12338.00 49.25 55437.97 88888.00 2007-04-15 06:22:27.000 105 12337.98 49.25 55437.97 88888.00 2007-04-15 06:22:27.125 105 12338.08 49.27 55438.00 88888.00 2007-04-15 06:22:27.250 105 12338.02 49.25 55437.97 88888.00 2007-04-15 06:22:27.375 105 12337.98 49.20 55437.97 88888.00 2007-04-15 06:22:27.500 105 12337.95 49.27 55437.95 88888.00 2007-04-15 06:22:27.625 105 12337.98 49.30 55437.95 88888.00 2007-04-15 06:22:27.750 105 12338.08 49.30 55437.97 88888.00 2007-04-15 06:22:27.875 105 12338.08 49.33 55438.00 88888.00 2007-04-15 06:22:28.000 105 12338.15 49.33 55438.00 88888.00 2007-04-15 06:22:28.125 105 12338.08 49.30 55437.97 88888.00 2007-04-15 06:22:28.250 105 12337.95 49.27 55437.97 88888.00 2007-04-15 06:22:28.375 105 12337.95 49.25 55437.97 88888.00 2007-04-15 06:22:28.500 105 12337.95 49.30 55438.00 88888.00 2007-04-15 06:22:28.625 105 12337.92 49.33 55438.00 88888.00 2007-04-15 06:22:28.750 105 12337.95 49.33 55438.00 88888.00 2007-04-15 06:22:28.875 105 12337.98 49.27 55438.00 88888.00 2007-04-15 06:22:29.000 105 12337.98 49.30 55437.97 88888.00 2007-04-15 06:22:29.125 105 12338.05 49.25 55437.97 88888.00 2007-04-15 06:22:29.250 105 12338.08 49.30 55437.97 88888.00 2007-04-15 06:22:29.375 105 12338.02 49.30 55437.97 88888.00 2007-04-15 06:22:29.500 105 12338.02 49.25 55437.95 88888.00 2007-04-15 06:22:29.625 105 12338.02 49.25 55437.97 88888.00 2007-04-15 06:22:29.750 105 12338.00 49.27 55437.95 88888.00 2007-04-15 06:22:29.875 105 12337.98 49.25 55437.95 88888.00 2007-04-15 06:22:30.000 105 12338.05 49.25 55437.97 88888.00 2007-04-15 06:22:30.125 105 12338.10 49.27 55438.03 88888.00 2007-04-15 06:22:30.250 105 12337.98 49.30 55438.03 88888.00 2007-04-15 06:22:30.375 105 12338.00 49.35 55438.00 88888.00 2007-04-15 06:22:30.500 105 12338.08 49.40 55437.97 88888.00 2007-04-15 06:22:30.625 105 12338.08 49.30 55437.95 88888.00 2007-04-15 06:22:30.750 105 12338.08 49.30 55437.95 88888.00 2007-04-15 06:22:30.875 105 12338.00 49.27 55437.93 88888.00 2007-04-15 06:22:31.000 105 12337.98 49.33 55437.95 88888.00 2007-04-15 06:22:31.125 105 12338.00 49.35 55438.03 88888.00 2007-04-15 06:22:31.250 105 12337.98 49.33 55438.03 88888.00 2007-04-15 06:22:31.375 105 12338.00 49.30 55438.00 88888.00 2007-04-15 06:22:31.500 105 12338.00 49.30 55438.00 88888.00 2007-04-15 06:22:31.625 105 12337.98 49.33 55438.00 88888.00 2007-04-15 06:22:31.750 105 12338.02 49.30 55437.97 88888.00 2007-04-15 06:22:31.875 105 12338.08 49.27 55438.00 88888.00 2007-04-15 06:22:32.000 105 12338.10 49.25 55438.00 88888.00 2007-04-15 06:22:32.125 105 12338.02 49.30 55438.05 88888.00 2007-04-15 06:22:32.250 105 12338.00 49.35 55438.03 88888.00 2007-04-15 06:22:32.375 105 12338.05 49.30 55438.03 88888.00 2007-04-15 06:22:32.500 105 12338.00 49.25 55438.00 88888.00 2007-04-15 06:22:32.625 105 12337.90 49.25 55437.97 88888.00 2007-04-15 06:22:32.750 105 12337.95 49.25 55438.00 88888.00 2007-04-15 06:22:32.875 105 12337.95 49.30 55438.00 88888.00 2007-04-15 06:22:33.000 105 12338.00 49.30 55438.00 88888.00 2007-04-15 06:22:33.125 105 12337.98 49.30 55437.97 88888.00 2007-04-15 06:22:33.250 105 12337.95 49.27 55437.97 88888.00 2007-04-15 06:22:33.375 105 12337.95 49.25 55437.95 88888.00 2007-04-15 06:22:33.500 105 12337.95 49.25 55437.93 88888.00 2007-04-15 06:22:33.625 105 12337.90 49.20 55437.95 88888.00 2007-04-15 06:22:33.750 105 12337.95 49.23 55438.00 88888.00 2007-04-15 06:22:33.875 105 12338.00 49.30 55438.03 88888.00 2007-04-15 06:22:34.000 105 12338.00 49.27 55437.97 88888.00 2007-04-15 06:22:34.125 105 12338.02 49.30 55438.00 88888.00 2007-04-15 06:22:34.250 105 12338.00 49.33 55438.00 88888.00 2007-04-15 06:22:34.375 105 12338.05 49.35 55438.00 88888.00 2007-04-15 06:22:34.500 105 12338.02 49.30 55437.97 88888.00 2007-04-15 06:22:34.625 105 12337.92 49.23 55437.93 88888.00 2007-04-15 06:22:34.750 105 12338.00 49.33 55437.93 88888.00 2007-04-15 06:22:34.875 105 12338.05 49.35 55437.95 88888.00 2007-04-15 06:22:35.000 105 12338.02 49.33 55437.95 88888.00 2007-04-15 06:22:35.125 105 12338.05 49.30 55438.00 88888.00 2007-04-15 06:22:35.250 105 12337.98 49.30 55437.97 88888.00 2007-04-15 06:22:35.375 105 12337.98 49.25 55437.97 88888.00 2007-04-15 06:22:35.500 105 12337.92 49.25 55437.95 88888.00 2007-04-15 06:22:35.625 105 12337.95 49.27 55437.95 88888.00 2007-04-15 06:22:35.750 105 12337.98 49.30 55437.93 88888.00 2007-04-15 06:22:35.875 105 12337.90 49.20 55437.95 88888.00 2007-04-15 06:22:36.000 105 12337.85 49.20 55437.95 88888.00 2007-04-15 06:22:36.125 105 12337.80 49.27 55437.97 88888.00 2007-04-15 06:22:36.250 105 12337.80 49.33 55437.97 88888.00 2007-04-15 06:22:36.375 105 12337.88 49.35 55437.97 88888.00 2007-04-15 06:22:36.500 105 12337.98 49.33 55437.97 88888.00 2007-04-15 06:22:36.625 105 12337.92 49.30 55437.97 88888.00 2007-04-15 06:22:36.750 105 12337.95 49.27 55438.00 88888.00 2007-04-15 06:22:36.875 105 12337.90 49.25 55437.97 88888.00 2007-04-15 06:22:37.000 105 12337.90 49.27 55438.00 88888.00 2007-04-15 06:22:37.125 105 12337.88 49.27 55438.03 88888.00 2007-04-15 06:22:37.250 105 12337.83 49.23 55438.00 88888.00 2007-04-15 06:22:37.375 105 12337.83 49.23 55437.95 88888.00 2007-04-15 06:22:37.500 105 12337.88 49.23 55437.97 88888.00 2007-04-15 06:22:37.625 105 12337.92 49.27 55437.97 88888.00 2007-04-15 06:22:37.750 105 12337.88 49.23 55438.00 88888.00 2007-04-15 06:22:37.875 105 12337.83 49.23 55438.00 88888.00 2007-04-15 06:22:38.000 105 12337.85 49.25 55437.95 88888.00 2007-04-15 06:22:38.125 105 12337.88 49.23 55437.95 88888.00 2007-04-15 06:22:38.250 105 12337.80 49.23 55437.97 88888.00 2007-04-15 06:22:38.375 105 12337.80 49.23 55437.95 88888.00 2007-04-15 06:22:38.500 105 12337.85 49.25 55437.97 88888.00 2007-04-15 06:22:38.625 105 12337.88 49.27 55437.97 88888.00 2007-04-15 06:22:38.750 105 12337.92 49.25 55438.00 88888.00 2007-04-15 06:22:38.875 105 12337.92 49.23 55437.97 88888.00 2007-04-15 06:22:39.000 105 12337.92 49.27 55437.97 88888.00 2007-04-15 06:22:39.125 105 12337.88 49.27 55438.00 88888.00 2007-04-15 06:22:39.250 105 12337.85 49.27 55438.03 88888.00 2007-04-15 06:22:39.375 105 12337.88 49.27 55438.00 88888.00 2007-04-15 06:22:39.500 105 12337.77 49.23 55437.95 88888.00 2007-04-15 06:22:39.625 105 12337.77 49.30 55438.00 88888.00 2007-04-15 06:22:39.750 105 12337.80 49.33 55438.03 88888.00 2007-04-15 06:22:39.875 105 12337.85 49.33 55438.00 88888.00 2007-04-15 06:22:40.000 105 12337.88 49.25 55437.95 88888.00 2007-04-15 06:22:40.125 105 12337.88 49.23 55437.95 88888.00 2007-04-15 06:22:40.250 105 12337.90 49.23 55437.97 88888.00 2007-04-15 06:22:40.375 105 12337.92 49.23 55437.97 88888.00 2007-04-15 06:22:40.500 105 12338.00 49.23 55438.00 88888.00 2007-04-15 06:22:40.625 105 12337.98 49.27 55438.00 88888.00 2007-04-15 06:22:40.750 105 12337.88 49.27 55437.97 88888.00 2007-04-15 06:22:40.875 105 12337.77 49.25 55437.97 88888.00 2007-04-15 06:22:41.000 105 12337.80 49.20 55437.93 88888.00 2007-04-15 06:22:41.125 105 12337.80 49.25 55437.93 88888.00 2007-04-15 06:22:41.250 105 12337.80 49.23 55437.97 88888.00 2007-04-15 06:22:41.375 105 12337.80 49.23 55437.97 88888.00 2007-04-15 06:22:41.500 105 12337.77 49.23 55437.97 88888.00 2007-04-15 06:22:41.625 105 12337.80 49.27 55437.97 88888.00 2007-04-15 06:22:41.750 105 12337.83 49.30 55437.97 88888.00 2007-04-15 06:22:41.875 105 12337.83 49.27 55438.00 88888.00 2007-04-15 06:22:42.000 105 12337.88 49.35 55437.95 88888.00 2007-04-15 06:22:42.125 105 12337.85 49.30 55437.90 88888.00 2007-04-15 06:22:42.250 105 12337.80 49.23 55437.93 88888.00 2007-04-15 06:22:42.375 105 12337.85 49.27 55437.95 88888.00 2007-04-15 06:22:42.500 105 12337.80 49.33 55437.93 88888.00 2007-04-15 06:22:42.625 105 12337.70 49.30 55437.95 88888.00 2007-04-15 06:22:42.750 105 12337.70 49.25 55437.97 88888.00 2007-04-15 06:22:42.875 105 12337.77 49.27 55438.00 88888.00 2007-04-15 06:22:43.000 105 12337.80 49.27 55437.97 88888.00 2007-04-15 06:22:43.125 105 12337.80 49.27 55437.97 88888.00 2007-04-15 06:22:43.250 105 12337.83 49.23 55437.97 88888.00 2007-04-15 06:22:43.375 105 12337.85 49.25 55437.95 88888.00 2007-04-15 06:22:43.500 105 12337.83 49.20 55437.93 88888.00 2007-04-15 06:22:43.625 105 12337.85 49.25 55437.93 88888.00 2007-04-15 06:22:43.750 105 12337.83 49.25 55437.93 88888.00 2007-04-15 06:22:43.875 105 12337.83 49.27 55437.97 88888.00 2007-04-15 06:22:44.000 105 12337.83 49.27 55437.97 88888.00 2007-04-15 06:22:44.125 105 12337.80 49.25 55437.97 88888.00 2007-04-15 06:22:44.250 105 12337.80 49.25 55437.95 88888.00 2007-04-15 06:22:44.375 105 12337.83 49.25 55437.95 88888.00 2007-04-15 06:22:44.500 105 12337.83 49.25 55437.95 88888.00 2007-04-15 06:22:44.625 105 12337.88 49.30 55437.93 88888.00 2007-04-15 06:22:44.750 105 12337.85 49.33 55437.93 88888.00 2007-04-15 06:22:44.875 105 12337.83 49.27 55437.93 88888.00 2007-04-15 06:22:45.000 105 12337.83 49.30 55437.93 88888.00 2007-04-15 06:22:45.125 105 12337.90 49.35 55437.95 88888.00 2007-04-15 06:22:45.250 105 12337.88 49.25 55437.93 88888.00 2007-04-15 06:22:45.375 105 12337.83 49.23 55437.85 88888.00 2007-04-15 06:22:45.500 105 12337.70 49.23 55437.88 88888.00 2007-04-15 06:22:45.625 105 12337.73 49.27 55437.90 88888.00 2007-04-15 06:22:45.750 105 12337.77 49.30 55437.93 88888.00 2007-04-15 06:22:45.875 105 12337.83 49.27 55437.95 88888.00 2007-04-15 06:22:46.000 105 12337.77 49.27 55437.93 88888.00 2007-04-15 06:22:46.125 105 12337.67 49.25 55437.93 88888.00 2007-04-15 06:22:46.250 105 12337.65 49.23 55437.88 88888.00 2007-04-15 06:22:46.375 105 12337.62 49.25 55437.93 88888.00 2007-04-15 06:22:46.500 105 12337.67 49.27 55437.93 88888.00 2007-04-15 06:22:46.625 105 12337.75 49.27 55437.95 88888.00 2007-04-15 06:22:46.750 105 12337.80 49.25 55437.93 88888.00 2007-04-15 06:22:46.875 105 12337.73 49.20 55437.90 88888.00 2007-04-15 06:22:47.000 105 12337.73 49.20 55437.85 88888.00 2007-04-15 06:22:47.125 105 12337.73 49.23 55437.88 88888.00 2007-04-15 06:22:47.250 105 12337.67 49.23 55437.88 88888.00 2007-04-15 06:22:47.375 105 12337.73 49.23 55437.90 88888.00 2007-04-15 06:22:47.500 105 12337.67 49.20 55437.90 88888.00 2007-04-15 06:22:47.625 105 12337.67 49.17 55437.88 88888.00 2007-04-15 06:22:47.750 105 12337.67 49.27 55437.93 88888.00 2007-04-15 06:22:47.875 105 12337.73 49.30 55437.93 88888.00 2007-04-15 06:22:48.000 105 12337.73 49.27 55437.93 88888.00 2007-04-15 06:22:48.125 105 12337.70 49.27 55437.90 88888.00 2007-04-15 06:22:48.250 105 12337.60 49.17 55437.88 88888.00 2007-04-15 06:22:48.375 105 12337.67 49.23 55437.90 88888.00 2007-04-15 06:22:48.500 105 12337.75 49.30 55437.88 88888.00 2007-04-15 06:22:48.625 105 12337.70 49.33 55437.90 88888.00 2007-04-15 06:22:48.750 105 12337.62 49.27 55437.90 88888.00 2007-04-15 06:22:48.875 105 12337.60 49.27 55437.95 88888.00 2007-04-15 06:22:49.000 105 12337.62 49.23 55437.90 88888.00 2007-04-15 06:22:49.125 105 12337.60 49.23 55437.93 88888.00 2007-04-15 06:22:49.250 105 12337.55 49.17 55437.90 88888.00 2007-04-15 06:22:49.375 105 12337.55 49.17 55437.88 88888.00 2007-04-15 06:22:49.500 105 12337.55 49.20 55437.88 88888.00 2007-04-15 06:22:49.625 105 12337.60 49.27 55437.93 88888.00 2007-04-15 06:22:49.750 105 12337.62 49.27 55437.93 88888.00 2007-04-15 06:22:49.875 105 12337.60 49.27 55437.88 88888.00 2007-04-15 06:22:50.000 105 12337.60 49.27 55437.88 88888.00 2007-04-15 06:22:50.125 105 12337.58 49.27 55437.90 88888.00 2007-04-15 06:22:50.250 105 12337.60 49.30 55437.93 88888.00 2007-04-15 06:22:50.375 105 12337.62 49.35 55437.90 88888.00 2007-04-15 06:22:50.500 105 12337.60 49.30 55437.93 88888.00 2007-04-15 06:22:50.625 105 12337.65 49.33 55437.93 88888.00 2007-04-15 06:22:50.750 105 12337.62 49.33 55437.90 88888.00 2007-04-15 06:22:50.875 105 12337.55 49.27 55437.90 88888.00 2007-04-15 06:22:51.000 105 12337.45 49.25 55437.88 88888.00 2007-04-15 06:22:51.125 105 12337.48 49.25 55437.90 88888.00 2007-04-15 06:22:51.250 105 12337.58 49.25 55437.93 88888.00 2007-04-15 06:22:51.375 105 12337.65 49.30 55437.93 88888.00 2007-04-15 06:22:51.500 105 12337.52 49.25 55437.90 88888.00 2007-04-15 06:22:51.625 105 12337.52 49.27 55437.90 88888.00 2007-04-15 06:22:51.750 105 12337.55 49.27 55437.88 88888.00 2007-04-15 06:22:51.875 105 12337.48 49.23 55437.88 88888.00 2007-04-15 06:22:52.000 105 12337.52 49.25 55437.90 88888.00 2007-04-15 06:22:52.125 105 12337.55 49.23 55437.88 88888.00 2007-04-15 06:22:52.250 105 12337.55 49.25 55437.90 88888.00 2007-04-15 06:22:52.375 105 12337.52 49.27 55437.88 88888.00 2007-04-15 06:22:52.500 105 12337.45 49.25 55437.85 88888.00 2007-04-15 06:22:52.625 105 12337.52 49.27 55437.85 88888.00 2007-04-15 06:22:52.750 105 12337.55 49.30 55437.88 88888.00 2007-04-15 06:22:52.875 105 12337.55 49.27 55437.93 88888.00 2007-04-15 06:22:53.000 105 12337.58 49.27 55437.93 88888.00 2007-04-15 06:22:53.125 105 12337.55 49.33 55437.93 88888.00 2007-04-15 06:22:53.250 105 12337.45 49.27 55437.90 88888.00 2007-04-15 06:22:53.375 105 12337.50 49.27 55437.90 88888.00 2007-04-15 06:22:53.500 105 12337.48 49.27 55437.90 88888.00 2007-04-15 06:22:53.625 105 12337.40 49.25 55437.90 88888.00 2007-04-15 06:22:53.750 105 12337.45 49.33 55437.93 88888.00 2007-04-15 06:22:53.875 105 12337.48 49.33 55437.90 88888.00 2007-04-15 06:22:54.000 105 12337.42 49.23 55437.88 88888.00 2007-04-15 06:22:54.125 105 12337.42 49.23 55437.88 88888.00 2007-04-15 06:22:54.250 105 12337.50 49.27 55437.88 88888.00 2007-04-15 06:22:54.375 105 12337.48 49.27 55437.82 88888.00 2007-04-15 06:22:54.500 105 12337.45 49.30 55437.88 88888.00 2007-04-15 06:22:54.625 105 12337.42 49.35 55437.88 88888.00 2007-04-15 06:22:54.750 105 12337.42 49.33 55437.85 88888.00 2007-04-15 06:22:54.875 105 12337.38 49.27 55437.85 88888.00 2007-04-15 06:22:55.000 105 12337.38 49.27 55437.85 88888.00 2007-04-15 06:22:55.125 105 12337.38 49.30 55437.88 88888.00 2007-04-15 06:22:55.250 105 12337.38 49.33 55437.88 88888.00 2007-04-15 06:22:55.375 105 12337.38 49.33 55437.82 88888.00 2007-04-15 06:22:55.500 105 12337.33 49.30 55437.85 88888.00 2007-04-15 06:22:55.625 105 12337.30 49.25 55437.85 88888.00 2007-04-15 06:22:55.750 105 12337.38 49.27 55437.88 88888.00 2007-04-15 06:22:55.875 105 12337.38 49.30 55437.85 88888.00 2007-04-15 06:22:56.000 105 12337.40 49.30 55437.85 88888.00 2007-04-15 06:22:56.125 105 12337.33 49.35 55437.88 88888.00 2007-04-15 06:22:56.250 105 12337.30 49.30 55437.82 88888.00 2007-04-15 06:22:56.375 105 12337.35 49.30 55437.82 88888.00 2007-04-15 06:22:56.500 105 12337.38 49.30 55437.82 88888.00 2007-04-15 06:22:56.625 105 12337.40 49.33 55437.85 88888.00 2007-04-15 06:22:56.750 105 12337.38 49.30 55437.88 88888.00 2007-04-15 06:22:56.875 105 12337.40 49.38 55437.90 88888.00 2007-04-15 06:22:57.000 105 12337.45 49.38 55437.90 88888.00 2007-04-15 06:22:57.125 105 12337.38 49.35 55437.88 88888.00 2007-04-15 06:22:57.250 105 12337.35 49.27 55437.85 88888.00 2007-04-15 06:22:57.375 105 12337.35 49.33 55437.85 88888.00 2007-04-15 06:22:57.500 105 12337.38 49.38 55437.85 88888.00 2007-04-15 06:22:57.625 105 12337.42 49.30 55437.88 88888.00 2007-04-15 06:22:57.750 105 12337.40 49.35 55437.88 88888.00 2007-04-15 06:22:57.875 105 12337.30 49.33 55437.82 88888.00 2007-04-15 06:22:58.000 105 12337.25 49.27 55437.80 88888.00 2007-04-15 06:22:58.125 105 12337.23 49.25 55437.85 88888.00 2007-04-15 06:22:58.250 105 12337.35 49.30 55437.90 88888.00 2007-04-15 06:22:58.375 105 12337.40 49.33 55437.90 88888.00 2007-04-15 06:22:58.500 105 12337.33 49.30 55437.88 88888.00 2007-04-15 06:22:58.625 105 12337.25 49.35 55437.88 88888.00 2007-04-15 06:22:58.750 105 12337.27 49.38 55437.93 88888.00 2007-04-15 06:22:58.875 105 12337.30 49.35 55437.93 88888.00 2007-04-15 06:22:59.000 105 12337.33 49.38 55437.85 88888.00 2007-04-15 06:22:59.125 105 12337.33 49.38 55437.85 88888.00 2007-04-15 06:22:59.250 105 12337.30 49.33 55437.82 88888.00 2007-04-15 06:22:59.375 105 12337.33 49.33 55437.85 88888.00 2007-04-15 06:22:59.500 105 12337.33 49.33 55437.85 88888.00 2007-04-15 06:22:59.625 105 12337.30 49.38 55437.90 88888.00 2007-04-15 06:22:59.750 105 12337.30 49.38 55437.88 88888.00 2007-04-15 06:22:59.875 105 12337.27 49.38 55437.85 88888.00 2007-04-15 06:23:00.000 105 12337.20 49.30 55437.80 88888.00 2007-04-15 06:23:00.125 105 12337.17 49.33 55437.80 88888.00 2007-04-15 06:23:00.250 105 12337.15 49.30 55437.80 88888.00 2007-04-15 06:23:00.375 105 12337.25 49.35 55437.82 88888.00 2007-04-15 06:23:00.500 105 12337.30 49.35 55437.82 88888.00 2007-04-15 06:23:00.625 105 12337.23 49.33 55437.82 88888.00 2007-04-15 06:23:00.750 105 12337.17 49.33 55437.85 88888.00 2007-04-15 06:23:00.875 105 12337.20 49.30 55437.78 88888.00 2007-04-15 06:23:01.000 105 12337.20 49.30 55437.82 88888.00 2007-04-15 06:23:01.125 105 12337.20 49.38 55437.85 88888.00 2007-04-15 06:23:01.250 105 12337.25 49.42 55437.88 88888.00 2007-04-15 06:23:01.375 105 12337.25 49.40 55437.85 88888.00 2007-04-15 06:23:01.500 105 12337.17 49.33 55437.85 88888.00 2007-04-15 06:23:01.625 105 12337.23 49.33 55437.82 88888.00 2007-04-15 06:23:01.750 105 12337.23 49.30 55437.82 88888.00 2007-04-15 06:23:01.875 105 12337.20 49.27 55437.85 88888.00 2007-04-15 06:23:02.000 105 12337.17 49.25 55437.85 88888.00 2007-04-15 06:23:02.125 105 12337.15 49.27 55437.88 88888.00 2007-04-15 06:23:02.250 105 12337.23 49.27 55437.90 88888.00 2007-04-15 06:23:02.375 105 12337.23 49.33 55437.90 88888.00 2007-04-15 06:23:02.500 105 12337.15 49.35 55437.88 88888.00 2007-04-15 06:23:02.625 105 12337.08 49.25 55437.85 88888.00 2007-04-15 06:23:02.750 105 12337.15 49.27 55437.88 88888.00 2007-04-15 06:23:02.875 105 12337.20 49.35 55437.85 88888.00 2007-04-15 06:23:03.000 105 12337.15 49.35 55437.85 88888.00 2007-04-15 06:23:03.125 105 12337.10 49.30 55437.85 88888.00 2007-04-15 06:23:03.250 105 12337.10 49.30 55437.82 88888.00 2007-04-15 06:23:03.375 105 12337.15 49.25 55437.78 88888.00 2007-04-15 06:23:03.500 105 12337.15 49.25 55437.80 88888.00 2007-04-15 06:23:03.625 105 12337.15 49.25 55437.80 88888.00 2007-04-15 06:23:03.750 105 12337.15 49.27 55437.82 88888.00 2007-04-15 06:23:03.875 105 12337.17 49.30 55437.82 88888.00 2007-04-15 06:23:04.000 105 12337.20 49.33 55437.82 88888.00 2007-04-15 06:23:04.125 105 12337.15 49.33 55437.82 88888.00 2007-04-15 06:23:04.250 105 12337.12 49.33 55437.85 88888.00 2007-04-15 06:23:04.375 105 12337.17 49.33 55437.85 88888.00 2007-04-15 06:23:04.500 105 12337.20 49.33 55437.85 88888.00 2007-04-15 06:23:04.625 105 12337.23 49.35 55437.85 88888.00 2007-04-15 06:23:04.750 105 12337.23 49.33 55437.85 88888.00 2007-04-15 06:23:04.875 105 12337.15 49.33 55437.82 88888.00 2007-04-15 06:23:05.000 105 12337.08 49.33 55437.80 88888.00 2007-04-15 06:23:05.125 105 12337.15 49.33 55437.80 88888.00 2007-04-15 06:23:05.250 105 12337.17 49.35 55437.85 88888.00 2007-04-15 06:23:05.375 105 12337.15 49.35 55437.82 88888.00 2007-04-15 06:23:05.500 105 12337.15 49.33 55437.78 88888.00 2007-04-15 06:23:05.625 105 12337.17 49.30 55437.78 88888.00 2007-04-15 06:23:05.750 105 12337.15 49.30 55437.82 88888.00 2007-04-15 06:23:05.875 105 12337.12 49.30 55437.85 88888.00 2007-04-15 06:23:06.000 105 12337.17 49.35 55437.82 88888.00 2007-04-15 06:23:06.125 105 12337.08 49.35 55437.82 88888.00 2007-04-15 06:23:06.250 105 12337.00 49.38 55437.82 88888.00 2007-04-15 06:23:06.375 105 12337.08 49.33 55437.85 88888.00 2007-04-15 06:23:06.500 105 12337.12 49.30 55437.82 88888.00 2007-04-15 06:23:06.625 105 12337.15 49.33 55437.82 88888.00 2007-04-15 06:23:06.750 105 12337.08 49.33 55437.85 88888.00 2007-04-15 06:23:06.875 105 12337.02 49.35 55437.88 88888.00 2007-04-15 06:23:07.000 105 12337.05 49.35 55437.85 88888.00 2007-04-15 06:23:07.125 105 12337.05 49.35 55437.88 88888.00 2007-04-15 06:23:07.250 105 12337.12 49.33 55437.85 88888.00 2007-04-15 06:23:07.375 105 12337.12 49.35 55437.85 88888.00 2007-04-15 06:23:07.500 105 12337.10 49.40 55437.85 88888.00 2007-04-15 06:23:07.625 105 12337.05 49.35 55437.80 88888.00 2007-04-15 06:23:07.750 105 12337.02 49.33 55437.80 88888.00 2007-04-15 06:23:07.875 105 12337.02 49.33 55437.82 88888.00 2007-04-15 06:23:08.000 105 12337.05 49.33 55437.80 88888.00 2007-04-15 06:23:08.125 105 12337.00 49.33 55437.80 88888.00 2007-04-15 06:23:08.250 105 12337.00 49.33 55437.80 88888.00 2007-04-15 06:23:08.375 105 12337.08 49.30 55437.80 88888.00 2007-04-15 06:23:08.500 105 12337.02 49.33 55437.80 88888.00 2007-04-15 06:23:08.625 105 12337.00 49.35 55437.82 88888.00 2007-04-15 06:23:08.750 105 12337.05 49.35 55437.82 88888.00 2007-04-15 06:23:08.875 105 12337.10 49.38 55437.82 88888.00 2007-04-15 06:23:09.000 105 12337.10 49.33 55437.80 88888.00 2007-04-15 06:23:09.125 105 12337.15 49.33 55437.82 88888.00 2007-04-15 06:23:09.250 105 12337.05 49.27 55437.78 88888.00 2007-04-15 06:23:09.375 105 12337.02 49.27 55437.78 88888.00 2007-04-15 06:23:09.500 105 12337.08 49.33 55437.80 88888.00 2007-04-15 06:23:09.625 105 12337.08 49.33 55437.80 88888.00 2007-04-15 06:23:09.750 105 12337.05 49.35 55437.80 88888.00 2007-04-15 06:23:09.875 105 12337.02 49.35 55437.80 88888.00 2007-04-15 06:23:10.000 105 12337.10 49.38 55437.82 88888.00 2007-04-15 06:23:10.125 105 12337.10 49.33 55437.82 88888.00 2007-04-15 06:23:10.250 105 12337.08 49.33 55437.82 88888.00 2007-04-15 06:23:10.375 105 12337.08 49.35 55437.82 88888.00 2007-04-15 06:23:10.500 105 12337.10 49.35 55437.78 88888.00 2007-04-15 06:23:10.625 105 12337.17 49.35 55437.80 88888.00 2007-04-15 06:23:10.750 105 12337.23 49.38 55437.85 88888.00 2007-04-15 06:23:10.875 105 12337.20 49.38 55437.82 88888.00 2007-04-15 06:23:11.000 105 12337.00 49.33 55437.80 88888.00 2007-04-15 06:23:11.125 105 12336.92 49.33 55437.80 88888.00 2007-04-15 06:23:11.250 105 12336.92 49.30 55437.80 88888.00 2007-04-15 06:23:11.375 105 12337.05 49.35 55437.82 88888.00 2007-04-15 06:23:11.500 105 12337.12 49.38 55437.82 88888.00 2007-04-15 06:23:11.625 105 12337.10 49.38 55437.80 88888.00 2007-04-15 06:23:11.750 105 12337.12 49.42 55437.82 88888.00 2007-04-15 06:23:11.875 105 12337.08 49.38 55437.85 88888.00 2007-04-15 06:23:12.000 105 12337.02 49.35 55437.80 88888.00 2007-04-15 06:23:12.125 105 12337.05 49.38 55437.80 88888.00 2007-04-15 06:23:12.250 105 12337.05 49.35 55437.80 88888.00 2007-04-15 06:23:12.375 105 12337.02 49.33 55437.80 88888.00 2007-04-15 06:23:12.500 105 12336.92 49.33 55437.78 88888.00 2007-04-15 06:23:12.625 105 12336.98 49.35 55437.78 88888.00 2007-04-15 06:23:12.750 105 12337.02 49.38 55437.78 88888.00 2007-04-15 06:23:12.875 105 12337.05 49.42 55437.82 88888.00 2007-04-15 06:23:13.000 105 12337.08 49.38 55437.78 88888.00 2007-04-15 06:23:13.125 105 12337.10 49.35 55437.78 88888.00 2007-04-15 06:23:13.250 105 12337.00 49.30 55437.78 88888.00 2007-04-15 06:23:13.375 105 12337.05 49.35 55437.80 88888.00 2007-04-15 06:23:13.500 105 12337.12 49.40 55437.82 88888.00 2007-04-15 06:23:13.625 105 12337.12 49.40 55437.80 88888.00 2007-04-15 06:23:13.750 105 12337.05 49.38 55437.78 88888.00 2007-04-15 06:23:13.875 105 12336.92 49.38 55437.80 88888.00 2007-04-15 06:23:14.000 105 12336.95 49.35 55437.82 88888.00 2007-04-15 06:23:14.125 105 12337.02 49.33 55437.80 88888.00 2007-04-15 06:23:14.250 105 12337.00 49.33 55437.78 88888.00 2007-04-15 06:23:14.375 105 12336.98 49.35 55437.75 88888.00 2007-04-15 06:23:14.500 105 12336.95 49.35 55437.78 88888.00 2007-04-15 06:23:14.625 105 12336.98 49.40 55437.80 88888.00 2007-04-15 06:23:14.750 105 12337.02 49.40 55437.82 88888.00 2007-04-15 06:23:14.875 105 12336.95 49.38 55437.78 88888.00 2007-04-15 06:23:15.000 105 12336.88 49.38 55437.75 88888.00 2007-04-15 06:23:15.125 105 12336.95 49.40 55437.78 88888.00 2007-04-15 06:23:15.250 105 12337.00 49.40 55437.75 88888.00 2007-04-15 06:23:15.375 105 12336.95 49.38 55437.72 88888.00 2007-04-15 06:23:15.500 105 12336.92 49.38 55437.75 88888.00 2007-04-15 06:23:15.625 105 12337.00 49.42 55437.72 88888.00 2007-04-15 06:23:15.750 105 12336.98 49.38 55437.72 88888.00 2007-04-15 06:23:15.875 105 12336.88 49.33 55437.70 88888.00 2007-04-15 06:23:16.000 105 12336.90 49.40 55437.72 88888.00 2007-04-15 06:23:16.125 105 12336.90 49.40 55437.78 88888.00 2007-04-15 06:23:16.250 105 12336.90 49.38 55437.78 88888.00 2007-04-15 06:23:16.375 105 12336.92 49.38 55437.75 88888.00 2007-04-15 06:23:16.500 105 12336.90 49.38 55437.75 88888.00 2007-04-15 06:23:16.625 105 12336.92 49.35 55437.72 88888.00 2007-04-15 06:23:16.750 105 12336.98 49.33 55437.72 88888.00 2007-04-15 06:23:16.875 105 12337.00 49.33 55437.72 88888.00 2007-04-15 06:23:17.000 105 12337.02 49.33 55437.70 88888.00 2007-04-15 06:23:17.125 105 12337.02 49.33 55437.72 88888.00 2007-04-15 06:23:17.250 105 12337.00 49.33 55437.75 88888.00 2007-04-15 06:23:17.375 105 12337.02 49.35 55437.75 88888.00 2007-04-15 06:23:17.500 105 12337.02 49.35 55437.72 88888.00 2007-04-15 06:23:17.625 105 12336.98 49.38 55437.68 88888.00 2007-04-15 06:23:17.750 105 12336.98 49.35 55437.70 88888.00 2007-04-15 06:23:17.875 105 12337.02 49.38 55437.70 88888.00 2007-04-15 06:23:18.000 105 12337.05 49.40 55437.75 88888.00 2007-04-15 06:23:18.125 105 12337.02 49.38 55437.78 88888.00 2007-04-15 06:23:18.250 105 12336.95 49.30 55437.75 88888.00 2007-04-15 06:23:18.375 105 12336.95 49.30 55437.78 88888.00 2007-04-15 06:23:18.500 105 12336.95 49.33 55437.78 88888.00 2007-04-15 06:23:18.625 105 12336.98 49.33 55437.75 88888.00 2007-04-15 06:23:18.750 105 12337.05 49.35 55437.75 88888.00 2007-04-15 06:23:18.875 105 12337.12 49.35 55437.75 88888.00 2007-04-15 06:23:19.000 105 12337.08 49.35 55437.72 88888.00 2007-04-15 06:23:19.125 105 12337.02 49.27 55437.75 88888.00 2007-04-15 06:23:19.250 105 12336.92 49.30 55437.72 88888.00 2007-04-15 06:23:19.375 105 12336.98 49.35 55437.75 88888.00 2007-04-15 06:23:19.500 105 12337.08 49.40 55437.75 88888.00 2007-04-15 06:23:19.625 105 12337.08 49.42 55437.75 88888.00 2007-04-15 06:23:19.750 105 12337.08 49.42 55437.75 88888.00 2007-04-15 06:23:19.875 105 12337.02 49.35 55437.72 88888.00 2007-04-15 06:23:20.000 105 12336.95 49.30 55437.70 88888.00 2007-04-15 06:23:20.125 105 12336.88 49.27 55437.65 88888.00 2007-04-15 06:23:20.250 105 12336.88 49.33 55437.72 88888.00 2007-04-15 06:23:20.375 105 12336.98 49.33 55437.72 88888.00 2007-04-15 06:23:20.500 105 12336.98 49.35 55437.72 88888.00 2007-04-15 06:23:20.625 105 12336.95 49.38 55437.68 88888.00 2007-04-15 06:23:20.750 105 12336.90 49.38 55437.68 88888.00 2007-04-15 06:23:20.875 105 12336.85 49.35 55437.72 88888.00 2007-04-15 06:23:21.000 105 12336.88 49.33 55437.68 88888.00 2007-04-15 06:23:21.125 105 12337.00 49.38 55437.70 88888.00 2007-04-15 06:23:21.250 105 12337.05 49.42 55437.75 88888.00 2007-04-15 06:23:21.375 105 12337.05 49.38 55437.72 88888.00 2007-04-15 06:23:21.500 105 12337.00 49.35 55437.72 88888.00 2007-04-15 06:23:21.625 105 12336.92 49.30 55437.72 88888.00 2007-04-15 06:23:21.750 105 12336.90 49.35 55437.72 88888.00 2007-04-15 06:23:21.875 105 12336.98 49.45 55437.75 88888.00 2007-04-15 06:23:22.000 105 12336.95 49.42 55437.68 88888.00 2007-04-15 06:23:22.125 105 12336.95 49.40 55437.70 88888.00 2007-04-15 06:23:22.250 105 12336.88 49.40 55437.70 88888.00 2007-04-15 06:23:22.375 105 12336.85 49.38 55437.70 88888.00 2007-04-15 06:23:22.500 105 12336.88 49.38 55437.72 88888.00 2007-04-15 06:23:22.625 105 12336.90 49.40 55437.70 88888.00 2007-04-15 06:23:22.750 105 12336.85 49.35 55437.70 88888.00 2007-04-15 06:23:22.875 105 12336.85 49.38 55437.70 88888.00 2007-04-15 06:23:23.000 105 12336.90 49.42 55437.70 88888.00 2007-04-15 06:23:23.125 105 12336.85 49.45 55437.72 88888.00 2007-04-15 06:23:23.250 105 12336.77 49.40 55437.70 88888.00 2007-04-15 06:23:23.375 105 12336.83 49.40 55437.70 88888.00 2007-04-15 06:23:23.500 105 12336.77 49.38 55437.70 88888.00 2007-04-15 06:23:23.625 105 12336.80 49.38 55437.68 88888.00 2007-04-15 06:23:23.750 105 12336.77 49.38 55437.68 88888.00 2007-04-15 06:23:23.875 105 12336.83 49.42 55437.72 88888.00 2007-04-15 06:23:24.000 105 12336.83 49.40 55437.70 88888.00 2007-04-15 06:23:24.125 105 12336.83 49.38 55437.68 88888.00 2007-04-15 06:23:24.250 105 12336.80 49.38 55437.75 88888.00 2007-04-15 06:23:24.375 105 12336.80 49.35 55437.68 88888.00 2007-04-15 06:23:24.500 105 12336.85 49.35 55437.68 88888.00 2007-04-15 06:23:24.625 105 12336.88 49.38 55437.68 88888.00 2007-04-15 06:23:24.750 105 12336.90 49.40 55437.72 88888.00 2007-04-15 06:23:24.875 105 12336.85 49.40 55437.72 88888.00 2007-04-15 06:23:25.000 105 12336.85 49.42 55437.70 88888.00 2007-04-15 06:23:25.125 105 12336.90 49.38 55437.72 88888.00 2007-04-15 06:23:25.250 105 12336.85 49.38 55437.75 88888.00 2007-04-15 06:23:25.375 105 12336.75 49.35 55437.75 88888.00 2007-04-15 06:23:25.500 105 12336.73 49.30 55437.70 88888.00 2007-04-15 06:23:25.625 105 12336.77 49.38 55437.70 88888.00 2007-04-15 06:23:25.750 105 12336.80 49.35 55437.72 88888.00 2007-04-15 06:23:25.875 105 12336.80 49.38 55437.72 88888.00 2007-04-15 06:23:26.000 105 12336.77 49.38 55437.72 88888.00 2007-04-15 06:23:26.125 105 12336.77 49.33 55437.70 88888.00 2007-04-15 06:23:26.250 105 12336.77 49.38 55437.72 88888.00 2007-04-15 06:23:26.375 105 12336.83 49.40 55437.70 88888.00 2007-04-15 06:23:26.500 105 12336.80 49.35 55437.68 88888.00 2007-04-15 06:23:26.625 105 12336.80 49.30 55437.68 88888.00 2007-04-15 06:23:26.750 105 12336.83 49.27 55437.65 88888.00 2007-04-15 06:23:26.875 105 12336.88 49.33 55437.65 88888.00 2007-04-15 06:23:27.000 105 12336.95 49.35 55437.65 88888.00 2007-04-15 06:23:27.125 105 12336.95 49.42 55437.70 88888.00 2007-04-15 06:23:27.250 105 12336.88 49.38 55437.70 88888.00 2007-04-15 06:23:27.375 105 12336.85 49.35 55437.70 88888.00 2007-04-15 06:23:27.500 105 12336.88 49.35 55437.68 88888.00 2007-04-15 06:23:27.625 105 12336.92 49.38 55437.65 88888.00 2007-04-15 06:23:27.750 105 12336.92 49.38 55437.65 88888.00 2007-04-15 06:23:27.875 105 12336.98 49.38 55437.68 88888.00 2007-04-15 06:23:28.000 105 12337.00 49.40 55437.65 88888.00 2007-04-15 06:23:28.125 105 12336.95 49.40 55437.68 88888.00 2007-04-15 06:23:28.250 105 12336.80 49.35 55437.68 88888.00 2007-04-15 06:23:28.375 105 12336.83 49.40 55437.70 88888.00 2007-04-15 06:23:28.500 105 12336.90 49.35 55437.70 88888.00 2007-04-15 06:23:28.625 105 12336.98 49.35 55437.70 88888.00 2007-04-15 06:23:28.750 105 12336.98 49.40 55437.70 88888.00 2007-04-15 06:23:28.875 105 12337.00 49.42 55437.70 88888.00 2007-04-15 06:23:29.000 105 12336.95 49.35 55437.65 88888.00 2007-04-15 06:23:29.125 105 12336.88 49.33 55437.68 88888.00 2007-04-15 06:23:29.250 105 12336.75 49.30 55437.68 88888.00 2007-04-15 06:23:29.375 105 12336.83 49.35 55437.65 88888.00 2007-04-15 06:23:29.500 105 12336.90 49.35 55437.68 88888.00 2007-04-15 06:23:29.625 105 12336.88 49.35 55437.68 88888.00 2007-04-15 06:23:29.750 105 12336.90 49.38 55437.68 88888.00 2007-04-15 06:23:29.875 105 12336.92 49.40 55437.68 88888.00 2007-04-15 06:23:30.000 105 12336.92 49.35 55437.65 88888.00 2007-04-15 06:23:30.125 105 12336.90 49.38 55437.68 88888.00 2007-04-15 06:23:30.250 105 12336.90 49.38 55437.70 88888.00 2007-04-15 06:23:30.375 105 12336.95 49.30 55437.70 88888.00 2007-04-15 06:23:30.500 105 12336.92 49.33 55437.68 88888.00 2007-04-15 06:23:30.625 105 12336.92 49.38 55437.68 88888.00 2007-04-15 06:23:30.750 105 12336.95 49.42 55437.70 88888.00 2007-04-15 06:23:30.875 105 12336.95 49.42 55437.68 88888.00 2007-04-15 06:23:31.000 105 12336.88 49.40 55437.65 88888.00 2007-04-15 06:23:31.125 105 12336.88 49.38 55437.65 88888.00 2007-04-15 06:23:31.250 105 12336.85 49.30 55437.65 88888.00 2007-04-15 06:23:31.375 105 12336.88 49.30 55437.62 88888.00 2007-04-15 06:23:31.500 105 12336.88 49.38 55437.65 88888.00 2007-04-15 06:23:31.625 105 12336.92 49.38 55437.68 88888.00 2007-04-15 06:23:31.750 105 12336.92 49.40 55437.65 88888.00 2007-04-15 06:23:31.875 105 12336.90 49.38 55437.65 88888.00 2007-04-15 06:23:32.000 105 12336.85 49.30 55437.60 88888.00 2007-04-15 06:23:32.125 105 12336.80 49.27 55437.62 88888.00 2007-04-15 06:23:32.250 105 12336.75 49.30 55437.60 88888.00 2007-04-15 06:23:32.375 105 12336.80 49.30 55437.60 88888.00 2007-04-15 06:23:32.500 105 12336.85 49.30 55437.62 88888.00 2007-04-15 06:23:32.625 105 12336.85 49.30 55437.65 88888.00 2007-04-15 06:23:32.750 105 12336.85 49.38 55437.68 88888.00 2007-04-15 06:23:32.875 105 12336.85 49.35 55437.65 88888.00 2007-04-15 06:23:33.000 105 12336.95 49.35 55437.65 88888.00 2007-04-15 06:23:33.125 105 12336.95 49.35 55437.65 88888.00 2007-04-15 06:23:33.250 105 12336.83 49.30 55437.62 88888.00 2007-04-15 06:23:33.375 105 12336.85 49.30 55437.62 88888.00 2007-04-15 06:23:33.500 105 12336.92 49.33 55437.65 88888.00 2007-04-15 06:23:33.625 105 12336.95 49.33 55437.65 88888.00 2007-04-15 06:23:33.750 105 12336.85 49.27 55437.65 88888.00 2007-04-15 06:23:33.875 105 12336.85 49.27 55437.62 88888.00 2007-04-15 06:23:34.000 105 12336.88 49.33 55437.62 88888.00 2007-04-15 06:23:34.125 105 12336.92 49.38 55437.62 88888.00 2007-04-15 06:23:34.250 105 12337.02 49.38 55437.65 88888.00 2007-04-15 06:23:34.375 105 12336.98 49.35 55437.62 88888.00 2007-04-15 06:23:34.500 105 12336.90 49.38 55437.65 88888.00 2007-04-15 06:23:34.625 105 12336.80 49.35 55437.62 88888.00 2007-04-15 06:23:34.750 105 12336.77 49.30 55437.57 88888.00 2007-04-15 06:23:34.875 105 12336.75 49.33 55437.57 88888.00 2007-04-15 06:23:35.000 105 12336.85 49.40 55437.60 88888.00 2007-04-15 06:23:35.125 105 12336.88 49.35 55437.62 88888.00 2007-04-15 06:23:35.250 105 12336.88 49.25 55437.62 88888.00 2007-04-15 06:23:35.375 105 12336.83 49.27 55437.60 88888.00 2007-04-15 06:23:35.500 105 12336.83 49.35 55437.60 88888.00 2007-04-15 06:23:35.625 105 12336.83 49.30 55437.60 88888.00 2007-04-15 06:23:35.750 105 12336.80 49.25 55437.57 88888.00 2007-04-15 06:23:35.875 105 12336.83 49.25 55437.60 88888.00 2007-04-15 06:23:36.000 105 12336.92 49.33 55437.60 88888.00 2007-04-15 06:23:36.125 105 12336.90 49.27 55437.60 88888.00 2007-04-15 06:23:36.250 105 12336.80 49.27 55437.57 88888.00 2007-04-15 06:23:36.375 105 12336.85 49.33 55437.57 88888.00 2007-04-15 06:23:36.500 105 12336.83 49.30 55437.57 88888.00 2007-04-15 06:23:36.625 105 12336.90 49.30 55437.60 88888.00 2007-04-15 06:23:36.750 105 12336.90 49.30 55437.60 88888.00 2007-04-15 06:23:36.875 105 12336.85 49.33 55437.60 88888.00 2007-04-15 06:23:37.000 105 12336.80 49.27 55437.57 88888.00 2007-04-15 06:23:37.125 105 12336.75 49.27 55437.57 88888.00 2007-04-15 06:23:37.250 105 12336.75 49.33 55437.57 88888.00 2007-04-15 06:23:37.375 105 12336.88 49.35 55437.60 88888.00 2007-04-15 06:23:37.500 105 12336.85 49.30 55437.57 88888.00 2007-04-15 06:23:37.625 105 12336.75 49.27 55437.55 88888.00 2007-04-15 06:23:37.750 105 12336.73 49.27 55437.53 88888.00 2007-04-15 06:23:37.875 105 12336.77 49.30 55437.53 88888.00 2007-04-15 06:23:38.000 105 12336.85 49.40 55437.55 88888.00 2007-04-15 06:23:38.125 105 12336.83 49.38 55437.55 88888.00 2007-04-15 06:23:38.250 105 12336.73 49.33 55437.55 88888.00 2007-04-15 06:23:38.375 105 12336.80 49.35 55437.55 88888.00 2007-04-15 06:23:38.500 105 12336.90 49.35 55437.55 88888.00 2007-04-15 06:23:38.625 105 12336.92 49.30 55437.57 88888.00 2007-04-15 06:23:38.750 105 12336.90 49.30 55437.57 88888.00 2007-04-15 06:23:38.875 105 12336.85 49.27 55437.57 88888.00 2007-04-15 06:23:39.000 105 12336.83 49.25 55437.57 88888.00 2007-04-15 06:23:39.125 105 12336.83 49.25 55437.57 88888.00 2007-04-15 06:23:39.250 105 12336.77 49.25 55437.55 88888.00 2007-04-15 06:23:39.375 105 12336.77 49.30 55437.55 88888.00 2007-04-15 06:23:39.500 105 12336.83 49.30 55437.57 88888.00 2007-04-15 06:23:39.625 105 12336.88 49.30 55437.57 88888.00 2007-04-15 06:23:39.750 105 12336.95 49.27 55437.57 88888.00 2007-04-15 06:23:39.875 105 12336.92 49.27 55437.57 88888.00 2007-04-15 06:23:40.000 105 12336.95 49.33 55437.55 88888.00 2007-04-15 06:23:40.125 105 12336.95 49.30 55437.57 88888.00 2007-04-15 06:23:40.250 105 12336.90 49.25 55437.57 88888.00 2007-04-15 06:23:40.375 105 12336.85 49.33 55437.60 88888.00 2007-04-15 06:23:40.500 105 12336.77 49.25 55437.57 88888.00 2007-04-15 06:23:40.625 105 12336.83 49.27 55437.60 88888.00 2007-04-15 06:23:40.750 105 12336.90 49.35 55437.60 88888.00 2007-04-15 06:23:40.875 105 12336.95 49.30 55437.57 88888.00 2007-04-15 06:23:41.000 105 12336.90 49.23 55437.55 88888.00 2007-04-15 06:23:41.125 105 12336.88 49.25 55437.60 88888.00 2007-04-15 06:23:41.250 105 12336.85 49.30 55437.57 88888.00 2007-04-15 06:23:41.375 105 12336.88 49.30 55437.55 88888.00 2007-04-15 06:23:41.500 105 12336.83 49.27 55437.57 88888.00 2007-04-15 06:23:41.625 105 12336.83 49.25 55437.60 88888.00 2007-04-15 06:23:41.750 105 12336.80 49.25 55437.55 88888.00 2007-04-15 06:23:41.875 105 12336.77 49.17 55437.55 88888.00 2007-04-15 06:23:42.000 105 12336.83 49.20 55437.53 88888.00 2007-04-15 06:23:42.125 105 12336.83 49.23 55437.55 88888.00 2007-04-15 06:23:42.250 105 12336.77 49.23 55437.55 88888.00 2007-04-15 06:23:42.375 105 12336.77 49.25 55437.50 88888.00 2007-04-15 06:23:42.500 105 12336.77 49.27 55437.50 88888.00 2007-04-15 06:23:42.625 105 12336.80 49.25 55437.53 88888.00 2007-04-15 06:23:42.750 105 12336.83 49.23 55437.53 88888.00 2007-04-15 06:23:42.875 105 12336.83 49.27 55437.55 88888.00 2007-04-15 06:23:43.000 105 12336.88 49.30 55437.55 88888.00 2007-04-15 06:23:43.125 105 12336.88 49.25 55437.50 88888.00 2007-04-15 06:23:43.250 105 12336.83 49.23 55437.53 88888.00 2007-04-15 06:23:43.375 105 12336.85 49.23 55437.55 88888.00 2007-04-15 06:23:43.500 105 12336.85 49.27 55437.55 88888.00 2007-04-15 06:23:43.625 105 12336.80 49.25 55437.50 88888.00 2007-04-15 06:23:43.750 105 12336.80 49.20 55437.50 88888.00 2007-04-15 06:23:43.875 105 12336.80 49.23 55437.53 88888.00 2007-04-15 06:23:44.000 105 12336.77 49.20 55437.50 88888.00 2007-04-15 06:23:44.125 105 12336.73 49.20 55437.50 88888.00 2007-04-15 06:23:44.250 105 12336.75 49.23 55437.53 88888.00 2007-04-15 06:23:44.375 105 12336.85 49.27 55437.50 88888.00 2007-04-15 06:23:44.500 105 12336.88 49.33 55437.53 88888.00 2007-04-15 06:23:44.625 105 12336.88 49.30 55437.53 88888.00 2007-04-15 06:23:44.750 105 12336.83 49.27 55437.50 88888.00 2007-04-15 06:23:44.875 105 12336.80 49.30 55437.55 88888.00 2007-04-15 06:23:45.000 105 12336.77 49.30 55437.53 88888.00 2007-04-15 06:23:45.125 105 12336.80 49.23 55437.53 88888.00 2007-04-15 06:23:45.250 105 12336.80 49.15 55437.50 88888.00 2007-04-15 06:23:45.375 105 12336.88 49.17 55437.50 88888.00 2007-04-15 06:23:45.500 105 12336.80 49.20 55437.47 88888.00 2007-04-15 06:23:45.625 105 12336.75 49.23 55437.47 88888.00 2007-04-15 06:23:45.750 105 12336.77 49.25 55437.50 88888.00 2007-04-15 06:23:45.875 105 12336.85 49.30 55437.55 88888.00 2007-04-15 06:23:46.000 105 12336.83 49.25 55437.53 88888.00 2007-04-15 06:23:46.125 105 12336.80 49.23 55437.50 88888.00 2007-04-15 06:23:46.250 105 12336.73 49.15 55437.47 88888.00 2007-04-15 06:23:46.375 105 12336.77 49.15 55437.47 88888.00 2007-04-15 06:23:46.500 105 12336.85 49.25 55437.53 88888.00 2007-04-15 06:23:46.625 105 12336.92 49.33 55437.53 88888.00 2007-04-15 06:23:46.750 105 12336.88 49.30 55437.53 88888.00 2007-04-15 06:23:46.875 105 12336.80 49.20 55437.47 88888.00 2007-04-15 06:23:47.000 105 12336.85 49.20 55437.47 88888.00 2007-04-15 06:23:47.125 105 12336.88 49.17 55437.47 88888.00 2007-04-15 06:23:47.250 105 12336.83 49.17 55437.50 88888.00 2007-04-15 06:23:47.375 105 12336.80 49.17 55437.50 88888.00 2007-04-15 06:23:47.500 105 12336.77 49.20 55437.50 88888.00 2007-04-15 06:23:47.625 105 12336.80 49.23 55437.50 88888.00 2007-04-15 06:23:47.750 105 12336.77 49.20 55437.50 88888.00 2007-04-15 06:23:47.875 105 12336.75 49.20 55437.47 88888.00 2007-04-15 06:23:48.000 105 12336.77 49.23 55437.47 88888.00 2007-04-15 06:23:48.125 105 12336.80 49.27 55437.50 88888.00 2007-04-15 06:23:48.250 105 12336.70 49.20 55437.45 88888.00 2007-04-15 06:23:48.375 105 12336.70 49.15 55437.45 88888.00 2007-04-15 06:23:48.500 105 12336.75 49.15 55437.47 88888.00 2007-04-15 06:23:48.625 105 12336.85 49.15 55437.50 88888.00 2007-04-15 06:23:48.750 105 12336.88 49.17 55437.53 88888.00 2007-04-15 06:23:48.875 105 12336.83 49.20 55437.53 88888.00 2007-04-15 06:23:49.000 105 12336.83 49.23 55437.47 88888.00 2007-04-15 06:23:49.125 105 12336.77 49.23 55437.50 88888.00 2007-04-15 06:23:49.250 105 12336.88 49.27 55437.53 88888.00 2007-04-15 06:23:49.375 105 12336.85 49.25 55437.53 88888.00 2007-04-15 06:23:49.500 105 12336.85 49.23 55437.50 88888.00 2007-04-15 06:23:49.625 105 12336.85 49.23 55437.50 88888.00 2007-04-15 06:23:49.750 105 12336.80 49.17 55437.50 88888.00 2007-04-15 06:23:49.875 105 12336.73 49.10 55437.47 88888.00 2007-04-15 06:23:50.000 105 12336.77 49.20 55437.45 88888.00 2007-04-15 06:23:50.125 105 12336.83 49.23 55437.53 88888.00 2007-04-15 06:23:50.250 105 12336.77 49.17 55437.53 88888.00 2007-04-15 06:23:50.375 105 12336.80 49.15 55437.53 88888.00 2007-04-15 06:23:50.500 105 12336.73 49.20 55437.50 88888.00 2007-04-15 06:23:50.625 105 12336.73 49.25 55437.47 88888.00 2007-04-15 06:23:50.750 105 12336.83 49.23 55437.45 88888.00 2007-04-15 06:23:50.875 105 12336.85 49.15 55437.47 88888.00 2007-04-15 06:23:51.000 105 12336.83 49.10 55437.45 88888.00 2007-04-15 06:23:51.125 105 12336.85 49.15 55437.47 88888.00 2007-04-15 06:23:51.250 105 12336.88 49.15 55437.53 88888.00 2007-04-15 06:23:51.375 105 12336.85 49.20 55437.50 88888.00 2007-04-15 06:23:51.500 105 12336.85 49.23 55437.53 88888.00 2007-04-15 06:23:51.625 105 12336.77 49.20 55437.50 88888.00 2007-04-15 06:23:51.750 105 12336.67 49.12 55437.50 88888.00 2007-04-15 06:23:51.875 105 12336.65 49.15 55437.50 88888.00 2007-04-15 06:23:52.000 105 12336.83 49.20 55437.47 88888.00 2007-04-15 06:23:52.125 105 12336.85 49.23 55437.50 88888.00 2007-04-15 06:23:52.250 105 12336.77 49.12 55437.53 88888.00 2007-04-15 06:23:52.375 105 12336.83 49.20 55437.50 88888.00 2007-04-15 06:23:52.500 105 12336.83 49.17 55437.47 88888.00 2007-04-15 06:23:52.625 105 12336.88 49.15 55437.45 88888.00 2007-04-15 06:23:52.750 105 12336.85 49.15 55437.45 88888.00 2007-04-15 06:23:52.875 105 12336.88 49.17 55437.45 88888.00 2007-04-15 06:23:53.000 105 12336.85 49.15 55437.45 88888.00 2007-04-15 06:23:53.125 105 12336.83 49.15 55437.47 88888.00 2007-04-15 06:23:53.250 105 12336.80 49.15 55437.50 88888.00 2007-04-15 06:23:53.375 105 12336.90 49.15 55437.50 88888.00 2007-04-15 06:23:53.500 105 12336.90 49.15 55437.50 88888.00 2007-04-15 06:23:53.625 105 12336.80 49.15 55437.47 88888.00 2007-04-15 06:23:53.750 105 12336.77 49.10 55437.47 88888.00 2007-04-15 06:23:53.875 105 12336.80 49.10 55437.45 88888.00 2007-04-15 06:23:54.000 105 12336.83 49.12 55437.45 88888.00 2007-04-15 06:23:54.125 105 12336.83 49.15 55437.45 88888.00 2007-04-15 06:23:54.250 105 12336.73 49.17 55437.45 88888.00 2007-04-15 06:23:54.375 105 12336.65 49.15 55437.40 88888.00 2007-04-15 06:23:54.500 105 12336.67 49.15 55437.45 88888.00 2007-04-15 06:23:54.625 105 12336.75 49.15 55437.47 88888.00 2007-04-15 06:23:54.750 105 12336.83 49.17 55437.45 88888.00 2007-04-15 06:23:54.875 105 12336.85 49.15 55437.45 88888.00 2007-04-15 06:23:55.000 105 12336.85 49.15 55437.43 88888.00 2007-04-15 06:23:55.125 105 12336.83 49.15 55437.45 88888.00 2007-04-15 06:23:55.250 105 12336.85 49.17 55437.47 88888.00 2007-04-15 06:23:55.375 105 12336.85 49.17 55437.45 88888.00 2007-04-15 06:23:55.500 105 12336.85 49.20 55437.50 88888.00 2007-04-15 06:23:55.625 105 12336.80 49.12 55437.47 88888.00 2007-04-15 06:23:55.750 105 12336.77 49.15 55437.47 88888.00 2007-04-15 06:23:55.875 105 12336.75 49.17 55437.50 88888.00 2007-04-15 06:23:56.000 105 12336.70 49.10 55437.47 88888.00 2007-04-15 06:23:56.125 105 12336.75 49.08 55437.50 88888.00 2007-04-15 06:23:56.250 105 12336.88 49.15 55437.50 88888.00 2007-04-15 06:23:56.375 105 12336.88 49.15 55437.50 88888.00 2007-04-15 06:23:56.500 105 12336.77 49.12 55437.45 88888.00 2007-04-15 06:23:56.625 105 12336.70 49.08 55437.43 88888.00 2007-04-15 06:23:56.750 105 12336.62 49.05 55437.43 88888.00 2007-04-15 06:23:56.875 105 12336.60 49.05 55437.43 88888.00 2007-04-15 06:23:57.000 105 12336.65 49.12 55437.43 88888.00 2007-04-15 06:23:57.125 105 12336.77 49.15 55437.47 88888.00 2007-04-15 06:23:57.250 105 12336.85 49.12 55437.45 88888.00 2007-04-15 06:23:57.375 105 12336.88 49.15 55437.45 88888.00 2007-04-15 06:23:57.500 105 12336.80 49.12 55437.45 88888.00 2007-04-15 06:23:57.625 105 12336.73 49.12 55437.45 88888.00 2007-04-15 06:23:57.750 105 12336.75 49.15 55437.45 88888.00 2007-04-15 06:23:57.875 105 12336.80 49.12 55437.45 88888.00 2007-04-15 06:23:58.000 105 12336.77 49.10 55437.43 88888.00 2007-04-15 06:23:58.125 105 12336.80 49.15 55437.45 88888.00 2007-04-15 06:23:58.250 105 12336.85 49.17 55437.45 88888.00 2007-04-15 06:23:58.375 105 12336.88 49.10 55437.43 88888.00 2007-04-15 06:23:58.500 105 12336.88 49.08 55437.45 88888.00 2007-04-15 06:23:58.625 105 12336.77 49.05 55437.40 88888.00 2007-04-15 06:23:58.750 105 12336.75 49.02 55437.43 88888.00 2007-04-15 06:23:58.875 105 12336.80 49.10 55437.47 88888.00 2007-04-15 06:23:59.000 105 12336.77 49.10 55437.47 88888.00 2007-04-15 06:23:59.125 105 12336.70 49.10 55437.47 88888.00 2007-04-15 06:23:59.250 105 12336.73 49.10 55437.47 88888.00 2007-04-15 06:23:59.375 105 12336.80 49.12 55437.47 88888.00 2007-04-15 06:23:59.500 105 12336.77 49.12 55437.43 88888.00 2007-04-15 06:23:59.625 105 12336.70 49.10 55437.45 88888.00 2007-04-15 06:23:59.750 105 12336.75 49.12 55437.43 88888.00 2007-04-15 06:23:59.875 105 12336.80 49.12 55437.43 88888.00 2007-04-15 06:24:00.000 105 12336.80 49.10 55437.43 88888.00 2007-04-15 06:24:00.125 105 12336.83 49.10 55437.45 88888.00 2007-04-15 06:24:00.250 105 12336.77 49.15 55437.43 88888.00 2007-04-15 06:24:00.375 105 12336.75 49.12 55437.43 88888.00 2007-04-15 06:24:00.500 105 12336.73 49.08 55437.45 88888.00 2007-04-15 06:24:00.625 105 12336.70 49.08 55437.40 88888.00 2007-04-15 06:24:00.750 105 12336.77 49.10 55437.40 88888.00 2007-04-15 06:24:00.875 105 12336.83 49.15 55437.43 88888.00 2007-04-15 06:24:01.000 105 12336.80 49.17 55437.43 88888.00 2007-04-15 06:24:01.125 105 12336.80 49.17 55437.45 88888.00 2007-04-15 06:24:01.250 105 12336.80 49.15 55437.43 88888.00 2007-04-15 06:24:01.375 105 12336.83 49.10 55437.43 88888.00 2007-04-15 06:24:01.500 105 12336.90 49.08 55437.43 88888.00 2007-04-15 06:24:01.625 105 12336.88 49.12 55437.40 88888.00 2007-04-15 06:24:01.750 105 12336.77 49.10 55437.40 88888.00 2007-04-15 06:24:01.875 105 12336.70 49.05 55437.43 88888.00 2007-04-15 06:24:02.000 105 12336.70 49.02 55437.40 88888.00 2007-04-15 06:24:02.125 105 12336.75 49.10 55437.43 88888.00 2007-04-15 06:24:02.250 105 12336.80 49.05 55437.43 88888.00 2007-04-15 06:24:02.375 105 12336.77 49.05 55437.43 88888.00 2007-04-15 06:24:02.500 105 12336.73 49.08 55437.43 88888.00 2007-04-15 06:24:02.625 105 12336.75 49.12 55437.43 88888.00 2007-04-15 06:24:02.750 105 12336.80 49.17 55437.43 88888.00 2007-04-15 06:24:02.875 105 12336.70 49.10 55437.43 88888.00 2007-04-15 06:24:03.000 105 12336.60 49.05 55437.40 88888.00 2007-04-15 06:24:03.125 105 12336.65 49.10 55437.45 88888.00 2007-04-15 06:24:03.250 105 12336.62 49.08 55437.43 88888.00 2007-04-15 06:24:03.375 105 12336.67 49.05 55437.43 88888.00 2007-04-15 06:24:03.500 105 12336.55 48.95 55437.38 88888.00 2007-04-15 06:24:03.625 105 12336.62 49.02 55437.43 88888.00 2007-04-15 06:24:03.750 105 12336.70 49.12 55437.45 88888.00 2007-04-15 06:24:03.875 105 12336.67 49.10 55437.45 88888.00 2007-04-15 06:24:04.000 105 12336.67 49.08 55437.40 88888.00 2007-04-15 06:24:04.125 105 12336.67 49.05 55437.40 88888.00 2007-04-15 06:24:04.250 105 12336.65 49.08 55437.43 88888.00 2007-04-15 06:24:04.375 105 12336.70 49.08 55437.40 88888.00 2007-04-15 06:24:04.500 105 12336.67 49.00 55437.38 88888.00 2007-04-15 06:24:04.625 105 12336.67 49.02 55437.43 88888.00 2007-04-15 06:24:04.750 105 12336.67 49.12 55437.45 88888.00 2007-04-15 06:24:04.875 105 12336.77 49.17 55437.45 88888.00 2007-04-15 06:24:05.000 105 12336.73 49.10 55437.43 88888.00 2007-04-15 06:24:05.125 105 12336.67 49.05 55437.43 88888.00 2007-04-15 06:24:05.250 105 12336.70 49.05 55437.45 88888.00 2007-04-15 06:24:05.375 105 12336.75 49.10 55437.43 88888.00 2007-04-15 06:24:05.500 105 12336.70 49.12 55437.40 88888.00 2007-04-15 06:24:05.625 105 12336.73 49.10 55437.40 88888.00 2007-04-15 06:24:05.750 105 12336.73 49.10 55437.43 88888.00 2007-04-15 06:24:05.875 105 12336.67 49.08 55437.43 88888.00 2007-04-15 06:24:06.000 105 12336.70 49.05 55437.38 88888.00 2007-04-15 06:24:06.125 105 12336.70 49.05 55437.40 88888.00 2007-04-15 06:24:06.250 105 12336.67 49.05 55437.43 88888.00 2007-04-15 06:24:06.375 105 12336.67 49.05 55437.40 88888.00 2007-04-15 06:24:06.500 105 12336.73 49.08 55437.38 88888.00 2007-04-15 06:24:06.625 105 12336.73 49.08 55437.43 88888.00 2007-04-15 06:24:06.750 105 12336.70 49.05 55437.45 88888.00 2007-04-15 06:24:06.875 105 12336.70 49.08 55437.43 88888.00 2007-04-15 06:24:07.000 105 12336.70 49.10 55437.38 88888.00 2007-04-15 06:24:07.125 105 12336.67 49.08 55437.38 88888.00 2007-04-15 06:24:07.250 105 12336.70 49.08 55437.40 88888.00 2007-04-15 06:24:07.375 105 12336.73 49.10 55437.40 88888.00 2007-04-15 06:24:07.500 105 12336.70 49.08 55437.38 88888.00 2007-04-15 06:24:07.625 105 12336.73 49.08 55437.40 88888.00 2007-04-15 06:24:07.750 105 12336.70 49.08 55437.38 88888.00 2007-04-15 06:24:07.875 105 12336.70 49.08 55437.35 88888.00 2007-04-15 06:24:08.000 105 12336.73 49.08 55437.35 88888.00 2007-04-15 06:24:08.125 105 12336.73 49.08 55437.40 88888.00 2007-04-15 06:24:08.250 105 12336.73 49.10 55437.43 88888.00 2007-04-15 06:24:08.375 105 12336.77 49.12 55437.43 88888.00 2007-04-15 06:24:08.500 105 12336.80 49.10 55437.43 88888.00 2007-04-15 06:24:08.625 105 12336.80 49.08 55437.40 88888.00 2007-04-15 06:24:08.750 105 12336.75 49.02 55437.38 88888.00 2007-04-15 06:24:08.875 105 12336.75 49.00 55437.35 88888.00 2007-04-15 06:24:09.000 105 12336.73 49.00 55437.35 88888.00 2007-04-15 06:24:09.125 105 12336.70 49.00 55437.38 88888.00 2007-04-15 06:24:09.250 105 12336.67 48.95 55437.35 88888.00 2007-04-15 06:24:09.375 105 12336.75 48.98 55437.35 88888.00 2007-04-15 06:24:09.500 105 12336.75 48.98 55437.32 88888.00 2007-04-15 06:24:09.625 105 12336.75 48.98 55437.35 88888.00 2007-04-15 06:24:09.750 105 12336.75 49.02 55437.38 88888.00 2007-04-15 06:24:09.875 105 12336.70 49.00 55437.38 88888.00 2007-04-15 06:24:10.000 105 12336.62 49.00 55437.35 88888.00 2007-04-15 06:24:10.125 105 12336.65 49.00 55437.35 88888.00 2007-04-15 06:24:10.250 105 12336.67 49.05 55437.38 88888.00 2007-04-15 06:24:10.375 105 12336.75 49.10 55437.40 88888.00 2007-04-15 06:24:10.500 105 12336.75 49.10 55437.38 88888.00 2007-04-15 06:24:10.625 105 12336.73 49.05 55437.35 88888.00 2007-04-15 06:24:10.750 105 12336.75 49.02 55437.35 88888.00 2007-04-15 06:24:10.875 105 12336.75 49.00 55437.40 88888.00 2007-04-15 06:24:11.000 105 12336.73 48.98 55437.32 88888.00 2007-04-15 06:24:11.125 105 12336.65 48.98 55437.35 88888.00 2007-04-15 06:24:11.250 105 12336.70 48.95 55437.35 88888.00 2007-04-15 06:24:11.375 105 12336.75 49.02 55437.38 88888.00 2007-04-15 06:24:11.500 105 12336.73 49.08 55437.38 88888.00 2007-04-15 06:24:11.625 105 12336.67 49.08 55437.40 88888.00 2007-04-15 06:24:11.750 105 12336.67 49.02 55437.35 88888.00 2007-04-15 06:24:11.875 105 12336.73 49.08 55437.35 88888.00 2007-04-15 06:24:12.000 105 12336.77 49.00 55437.32 88888.00 2007-04-15 06:24:12.125 105 12336.75 48.98 55437.38 88888.00 2007-04-15 06:24:12.250 105 12336.73 49.05 55437.40 88888.00 2007-04-15 06:24:12.375 105 12336.75 49.10 55437.40 88888.00 2007-04-15 06:24:12.500 105 12336.67 49.08 55437.38 88888.00 2007-04-15 06:24:12.625 105 12336.62 48.98 55437.35 88888.00 2007-04-15 06:24:12.750 105 12336.67 49.00 55437.38 88888.00 2007-04-15 06:24:12.875 105 12336.73 49.02 55437.35 88888.00 2007-04-15 06:24:13.000 105 12336.65 48.92 55437.35 88888.00 2007-04-15 06:24:13.125 105 12336.70 48.95 55437.35 88888.00 2007-04-15 06:24:13.250 105 12336.67 48.98 55437.40 88888.00 2007-04-15 06:24:13.375 105 12336.67 48.95 55437.35 88888.00 2007-04-15 06:24:13.500 105 12336.67 48.98 55437.32 88888.00 2007-04-15 06:24:13.625 105 12336.65 48.95 55437.38 88888.00 2007-04-15 06:24:13.750 105 12336.67 48.98 55437.35 88888.00 2007-04-15 06:24:13.875 105 12336.70 48.95 55437.35 88888.00 2007-04-15 06:24:14.000 105 12336.70 48.98 55437.38 88888.00 2007-04-15 06:24:14.125 105 12336.70 49.02 55437.38 88888.00 2007-04-15 06:24:14.250 105 12336.65 48.92 55437.32 88888.00 2007-04-15 06:24:14.375 105 12336.65 48.92 55437.35 88888.00 2007-04-15 06:24:14.500 105 12336.67 49.00 55437.38 88888.00 2007-04-15 06:24:14.625 105 12336.73 49.08 55437.40 88888.00 2007-04-15 06:24:14.750 105 12336.65 49.00 55437.38 88888.00 2007-04-15 06:24:14.875 105 12336.55 48.90 55437.30 88888.00 2007-04-15 06:24:15.000 105 12336.58 48.95 55437.35 88888.00 2007-04-15 06:24:15.125 105 12336.65 49.00 55437.38 88888.00 2007-04-15 06:24:15.250 105 12336.60 48.95 55437.38 88888.00 2007-04-15 06:24:15.375 105 12336.60 48.95 55437.35 88888.00 2007-04-15 06:24:15.500 105 12336.55 48.95 55437.35 88888.00 2007-04-15 06:24:15.625 105 12336.58 48.98 55437.38 88888.00 2007-04-15 06:24:15.750 105 12336.55 48.95 55437.38 88888.00 2007-04-15 06:24:15.875 105 12336.60 49.00 55437.38 88888.00 2007-04-15 06:24:16.000 105 12336.65 48.98 55437.35 88888.00 2007-04-15 06:24:16.125 105 12336.70 49.00 55437.32 88888.00 2007-04-15 06:24:16.250 105 12336.70 49.02 55437.35 88888.00 2007-04-15 06:24:16.375 105 12336.73 48.98 55437.35 88888.00 2007-04-15 06:24:16.500 105 12336.67 48.98 55437.35 88888.00 2007-04-15 06:24:16.625 105 12336.62 48.90 55437.32 88888.00 2007-04-15 06:24:16.750 105 12336.62 48.92 55437.35 88888.00 2007-04-15 06:24:16.875 105 12336.65 48.92 55437.32 88888.00 2007-04-15 06:24:17.000 105 12336.58 48.90 55437.30 88888.00 2007-04-15 06:24:17.125 105 12336.60 48.90 55437.32 88888.00 2007-04-15 06:24:17.250 105 12336.60 48.90 55437.32 88888.00 2007-04-15 06:24:17.375 105 12336.62 48.95 55437.35 88888.00 2007-04-15 06:24:17.500 105 12336.60 48.95 55437.32 88888.00 2007-04-15 06:24:17.625 105 12336.67 48.92 55437.30 88888.00 2007-04-15 06:24:17.750 105 12336.62 48.92 55437.32 88888.00 2007-04-15 06:24:17.875 105 12336.52 48.98 55437.32 88888.00 2007-04-15 06:24:18.000 105 12336.50 48.95 55437.32 88888.00 2007-04-15 06:24:18.125 105 12336.58 48.92 55437.32 88888.00 2007-04-15 06:24:18.250 105 12336.60 48.85 55437.32 88888.00 2007-04-15 06:24:18.375 105 12336.58 48.85 55437.32 88888.00 2007-04-15 06:24:18.500 105 12336.60 48.92 55437.32 88888.00 2007-04-15 06:24:18.625 105 12336.60 49.00 55437.35 88888.00 2007-04-15 06:24:18.750 105 12336.65 49.02 55437.38 88888.00 2007-04-15 06:24:18.875 105 12336.60 48.98 55437.35 88888.00 2007-04-15 06:24:19.000 105 12336.55 48.88 55437.32 88888.00 2007-04-15 06:24:19.125 105 12336.60 48.92 55437.32 88888.00 2007-04-15 06:24:19.250 105 12336.55 48.88 55437.32 88888.00 2007-04-15 06:24:19.375 105 12336.62 48.88 55437.35 88888.00 2007-04-15 06:24:19.500 105 12336.65 48.92 55437.32 88888.00 2007-04-15 06:24:19.625 105 12336.58 48.90 55437.32 88888.00 2007-04-15 06:24:19.750 105 12336.55 48.90 55437.32 88888.00 2007-04-15 06:24:19.875 105 12336.60 48.92 55437.30 88888.00 2007-04-15 06:24:20.000 105 12336.62 48.98 55437.30 88888.00 2007-04-15 06:24:20.125 105 12336.55 48.92 55437.28 88888.00 2007-04-15 06:24:20.250 105 12336.50 48.98 55437.30 88888.00 2007-04-15 06:24:20.375 105 12336.55 48.95 55437.32 88888.00 2007-04-15 06:24:20.500 105 12336.55 48.92 55437.32 88888.00 2007-04-15 06:24:20.625 105 12336.58 48.98 55437.35 88888.00 2007-04-15 06:24:20.750 105 12336.58 49.00 55437.38 88888.00 2007-04-15 06:24:20.875 105 12336.52 48.92 55437.32 88888.00 2007-04-15 06:24:21.000 105 12336.58 48.92 55437.32 88888.00 2007-04-15 06:24:21.125 105 12336.58 48.95 55437.30 88888.00 2007-04-15 06:24:21.250 105 12336.50 48.98 55437.35 88888.00 2007-04-15 06:24:21.375 105 12336.52 48.98 55437.35 88888.00 2007-04-15 06:24:21.500 105 12336.62 48.98 55437.32 88888.00 2007-04-15 06:24:21.625 105 12336.62 48.98 55437.32 88888.00 2007-04-15 06:24:21.750 105 12336.55 48.95 55437.30 88888.00 2007-04-15 06:24:21.875 105 12336.52 48.90 55437.28 88888.00 2007-04-15 06:24:22.000 105 12336.52 48.95 55437.30 88888.00 2007-04-15 06:24:22.125 105 12336.52 48.95 55437.30 88888.00 2007-04-15 06:24:22.250 105 12336.52 48.90 55437.32 88888.00 2007-04-15 06:24:22.375 105 12336.55 48.95 55437.35 88888.00 2007-04-15 06:24:22.500 105 12336.60 48.95 55437.32 88888.00 2007-04-15 06:24:22.625 105 12336.60 48.95 55437.30 88888.00 2007-04-15 06:24:22.750 105 12336.55 48.92 55437.28 88888.00 2007-04-15 06:24:22.875 105 12336.48 48.92 55437.30 88888.00 2007-04-15 06:24:23.000 105 12336.50 48.95 55437.28 88888.00 2007-04-15 06:24:23.125 105 12336.55 48.95 55437.28 88888.00 2007-04-15 06:24:23.250 105 12336.52 48.90 55437.28 88888.00 2007-04-15 06:24:23.375 105 12336.55 48.95 55437.25 88888.00 2007-04-15 06:24:23.500 105 12336.50 48.92 55437.22 88888.00 2007-04-15 06:24:23.625 105 12336.45 48.90 55437.25 88888.00 2007-04-15 06:24:23.750 105 12336.50 48.98 55437.30 88888.00 2007-04-15 06:24:23.875 105 12336.58 49.00 55437.30 88888.00 2007-04-15 06:24:24.000 105 12336.55 48.92 55437.25 88888.00 2007-04-15 06:24:24.125 105 12336.52 48.92 55437.25 88888.00 2007-04-15 06:24:24.250 105 12336.48 48.98 55437.30 88888.00 2007-04-15 06:24:24.375 105 12336.52 48.98 55437.30 88888.00 2007-04-15 06:24:24.500 105 12336.52 48.95 55437.28 88888.00 2007-04-15 06:24:24.625 105 12336.62 48.92 55437.28 88888.00 2007-04-15 06:24:24.750 105 12336.65 48.90 55437.30 88888.00 2007-04-15 06:24:24.875 105 12336.65 48.98 55437.32 88888.00 2007-04-15 06:24:25.000 105 12336.58 48.98 55437.32 88888.00 2007-04-15 06:24:25.125 105 12336.52 48.98 55437.30 88888.00 2007-04-15 06:24:25.250 105 12336.50 48.90 55437.28 88888.00 2007-04-15 06:24:25.375 105 12336.48 48.88 55437.28 88888.00 2007-04-15 06:24:25.500 105 12336.50 48.95 55437.30 88888.00 2007-04-15 06:24:25.625 105 12336.50 49.00 55437.32 88888.00 2007-04-15 06:24:25.750 105 12336.48 49.00 55437.25 88888.00 2007-04-15 06:24:25.875 105 12336.50 48.92 55437.25 88888.00 2007-04-15 06:24:26.000 105 12336.55 48.95 55437.25 88888.00 2007-04-15 06:24:26.125 105 12336.52 49.00 55437.28 88888.00 2007-04-15 06:24:26.250 105 12336.52 49.00 55437.28 88888.00 2007-04-15 06:24:26.375 105 12336.55 48.95 55437.25 88888.00 2007-04-15 06:24:26.500 105 12336.50 48.92 55437.25 88888.00 2007-04-15 06:24:26.625 105 12336.50 48.95 55437.25 88888.00 2007-04-15 06:24:26.750 105 12336.52 48.95 55437.28 88888.00 2007-04-15 06:24:26.875 105 12336.48 48.90 55437.25 88888.00 2007-04-15 06:24:27.000 105 12336.45 48.90 55437.22 88888.00 2007-04-15 06:24:27.125 105 12336.52 48.98 55437.28 88888.00 2007-04-15 06:24:27.250 105 12336.52 48.95 55437.30 88888.00 2007-04-15 06:24:27.375 105 12336.52 48.98 55437.28 88888.00 2007-04-15 06:24:27.500 105 12336.55 48.92 55437.28 88888.00 2007-04-15 06:24:27.625 105 12336.55 48.95 55437.25 88888.00 2007-04-15 06:24:27.750 105 12336.52 48.95 55437.30 88888.00 2007-04-15 06:24:27.875 105 12336.50 49.00 55437.30 88888.00 2007-04-15 06:24:28.000 105 12336.40 48.98 55437.30 88888.00 2007-04-15 06:24:28.125 105 12336.40 48.98 55437.30 88888.00 2007-04-15 06:24:28.250 105 12336.40 48.95 55437.25 88888.00 2007-04-15 06:24:28.375 105 12336.40 48.92 55437.25 88888.00 2007-04-15 06:24:28.500 105 12336.40 48.95 55437.30 88888.00 2007-04-15 06:24:28.625 105 12336.45 49.00 55437.28 88888.00 2007-04-15 06:24:28.750 105 12336.45 48.98 55437.25 88888.00 2007-04-15 06:24:28.875 105 12336.42 48.95 55437.28 88888.00 2007-04-15 06:24:29.000 105 12336.50 48.95 55437.28 88888.00 2007-04-15 06:24:29.125 105 12336.48 48.95 55437.28 88888.00 2007-04-15 06:24:29.250 105 12336.42 48.92 55437.28 88888.00 2007-04-15 06:24:29.375 105 12336.45 48.95 55437.25 88888.00 2007-04-15 06:24:29.500 105 12336.52 48.95 55437.22 88888.00 2007-04-15 06:24:29.625 105 12336.50 48.95 55437.22 88888.00 2007-04-15 06:24:29.750 105 12336.45 49.00 55437.25 88888.00 2007-04-15 06:24:29.875 105 12336.45 48.98 55437.25 88888.00 2007-04-15 06:24:30.000 105 12336.42 48.92 55437.22 88888.00 2007-04-15 06:24:30.125 105 12336.40 48.90 55437.25 88888.00 2007-04-15 06:24:30.250 105 12336.42 48.92 55437.25 88888.00 2007-04-15 06:24:30.375 105 12336.45 48.98 55437.28 88888.00 2007-04-15 06:24:30.500 105 12336.42 49.00 55437.25 88888.00 2007-04-15 06:24:30.625 105 12336.48 48.98 55437.25 88888.00 2007-04-15 06:24:30.750 105 12336.52 48.95 55437.22 88888.00 2007-04-15 06:24:30.875 105 12336.40 48.92 55437.22 88888.00 2007-04-15 06:24:31.000 105 12336.35 48.92 55437.22 88888.00 2007-04-15 06:24:31.125 105 12336.48 48.95 55437.25 88888.00 2007-04-15 06:24:31.250 105 12336.42 48.88 55437.25 88888.00 2007-04-15 06:24:31.375 105 12336.48 48.88 55437.25 88888.00 2007-04-15 06:24:31.500 105 12336.55 48.95 55437.28 88888.00 2007-04-15 06:24:31.625 105 12336.52 48.95 55437.28 88888.00 2007-04-15 06:24:31.750 105 12336.45 48.95 55437.25 88888.00 2007-04-15 06:24:31.875 105 12336.48 48.92 55437.25 88888.00 2007-04-15 06:24:32.000 105 12336.48 48.90 55437.25 88888.00 2007-04-15 06:24:32.125 105 12336.40 48.92 55437.28 88888.00 2007-04-15 06:24:32.250 105 12336.48 48.90 55437.28 88888.00 2007-04-15 06:24:32.375 105 12336.48 48.90 55437.28 88888.00 2007-04-15 06:24:32.500 105 12336.45 48.90 55437.30 88888.00 2007-04-15 06:24:32.625 105 12336.48 48.95 55437.30 88888.00 2007-04-15 06:24:32.750 105 12336.48 48.92 55437.28 88888.00 2007-04-15 06:24:32.875 105 12336.45 48.92 55437.28 88888.00 2007-04-15 06:24:33.000 105 12336.45 48.90 55437.25 88888.00 2007-04-15 06:24:33.125 105 12336.45 48.90 55437.25 88888.00 2007-04-15 06:24:33.250 105 12336.45 48.92 55437.28 88888.00 2007-04-15 06:24:33.375 105 12336.48 49.00 55437.28 88888.00 2007-04-15 06:24:33.500 105 12336.45 48.95 55437.25 88888.00 2007-04-15 06:24:33.625 105 12336.40 48.92 55437.25 88888.00 2007-04-15 06:24:33.750 105 12336.38 48.90 55437.20 88888.00 2007-04-15 06:24:33.875 105 12336.35 48.88 55437.20 88888.00 2007-04-15 06:24:34.000 105 12336.33 48.92 55437.20 88888.00 2007-04-15 06:24:34.125 105 12336.33 48.92 55437.25 88888.00 2007-04-15 06:24:34.250 105 12336.40 48.95 55437.25 88888.00 2007-04-15 06:24:34.375 105 12336.42 48.95 55437.28 88888.00 2007-04-15 06:24:34.500 105 12336.35 48.90 55437.22 88888.00 2007-04-15 06:24:34.625 105 12336.33 48.90 55437.20 88888.00 2007-04-15 06:24:34.750 105 12336.35 48.88 55437.22 88888.00 2007-04-15 06:24:34.875 105 12336.38 48.90 55437.22 88888.00 2007-04-15 06:24:35.000 105 12336.45 48.95 55437.28 88888.00 2007-04-15 06:24:35.125 105 12336.42 48.95 55437.25 88888.00 2007-04-15 06:24:35.250 105 12336.45 49.00 55437.25 88888.00 2007-04-15 06:24:35.375 105 12336.48 48.95 55437.25 88888.00 2007-04-15 06:24:35.500 105 12336.35 48.85 55437.22 88888.00 2007-04-15 06:24:35.625 105 12336.25 48.90 55437.28 88888.00 2007-04-15 06:24:35.750 105 12336.25 48.95 55437.28 88888.00 2007-04-15 06:24:35.875 105 12336.35 49.00 55437.28 88888.00 2007-04-15 06:24:36.000 105 12336.38 49.00 55437.25 88888.00 2007-04-15 06:24:36.125 105 12336.42 48.98 55437.25 88888.00 2007-04-15 06:24:36.250 105 12336.38 48.88 55437.28 88888.00 2007-04-15 06:24:36.375 105 12336.35 48.88 55437.25 88888.00 2007-04-15 06:24:36.500 105 12336.35 48.90 55437.25 88888.00 2007-04-15 06:24:36.625 105 12336.27 48.90 55437.28 88888.00 2007-04-15 06:24:36.750 105 12336.30 48.92 55437.32 88888.00 2007-04-15 06:24:36.875 105 12336.33 49.00 55437.28 88888.00 2007-04-15 06:24:37.000 105 12336.35 48.98 55437.25 88888.00 2007-04-15 06:24:37.125 105 12336.35 48.95 55437.28 88888.00 2007-04-15 06:24:37.250 105 12336.27 48.95 55437.28 88888.00 2007-04-15 06:24:37.375 105 12336.30 49.00 55437.28 88888.00 2007-04-15 06:24:37.500 105 12336.35 48.98 55437.28 88888.00 2007-04-15 06:24:37.625 105 12336.42 48.92 55437.25 88888.00 2007-04-15 06:24:37.750 105 12336.40 48.95 55437.28 88888.00 2007-04-15 06:24:37.875 105 12336.30 48.92 55437.25 88888.00 2007-04-15 06:24:38.000 105 12336.38 49.00 55437.28 88888.00 2007-04-15 06:24:38.125 105 12336.45 48.95 55437.25 88888.00 2007-04-15 06:24:38.250 105 12336.40 48.92 55437.28 88888.00 2007-04-15 06:24:38.375 105 12336.40 48.98 55437.28 88888.00 2007-04-15 06:24:38.500 105 12336.33 48.95 55437.25 88888.00 2007-04-15 06:24:38.625 105 12336.35 48.95 55437.25 88888.00 2007-04-15 06:24:38.750 105 12336.40 48.98 55437.22 88888.00 2007-04-15 06:24:38.875 105 12336.40 49.00 55437.25 88888.00 2007-04-15 06:24:39.000 105 12336.40 48.98 55437.22 88888.00 2007-04-15 06:24:39.125 105 12336.42 48.90 55437.22 88888.00 2007-04-15 06:24:39.250 105 12336.40 48.92 55437.25 88888.00 2007-04-15 06:24:39.375 105 12336.42 48.92 55437.25 88888.00 2007-04-15 06:24:39.500 105 12336.40 48.92 55437.20 88888.00 2007-04-15 06:24:39.625 105 12336.40 48.98 55437.22 88888.00 2007-04-15 06:24:39.750 105 12336.38 48.95 55437.25 88888.00 2007-04-15 06:24:39.875 105 12336.35 48.90 55437.25 88888.00 2007-04-15 06:24:40.000 105 12336.40 48.88 55437.25 88888.00 2007-04-15 06:24:40.125 105 12336.38 48.90 55437.25 88888.00 2007-04-15 06:24:40.250 105 12336.35 48.95 55437.25 88888.00 2007-04-15 06:24:40.375 105 12336.38 48.98 55437.25 88888.00 2007-04-15 06:24:40.500 105 12336.38 48.98 55437.25 88888.00 2007-04-15 06:24:40.625 105 12336.38 48.95 55437.22 88888.00 2007-04-15 06:24:40.750 105 12336.38 48.95 55437.28 88888.00 2007-04-15 06:24:40.875 105 12336.30 48.92 55437.25 88888.00 2007-04-15 06:24:41.000 105 12336.30 48.90 55437.25 88888.00 2007-04-15 06:24:41.125 105 12336.30 48.90 55437.22 88888.00 2007-04-15 06:24:41.250 105 12336.33 48.98 55437.22 88888.00 2007-04-15 06:24:41.375 105 12336.42 49.08 55437.25 88888.00 2007-04-15 06:24:41.500 105 12336.45 49.05 55437.25 88888.00 2007-04-15 06:24:41.625 105 12336.42 48.98 55437.22 88888.00 2007-04-15 06:24:41.750 105 12336.40 48.95 55437.28 88888.00 2007-04-15 06:24:41.875 105 12336.40 48.95 55437.22 88888.00 2007-04-15 06:24:42.000 105 12336.38 48.90 55437.22 88888.00 2007-04-15 06:24:42.125 105 12336.40 48.92 55437.20 88888.00 2007-04-15 06:24:42.250 105 12336.40 48.98 55437.22 88888.00 2007-04-15 06:24:42.375 105 12336.30 48.95 55437.20 88888.00 2007-04-15 06:24:42.500 105 12336.27 48.95 55437.20 88888.00 2007-04-15 06:24:42.625 105 12336.30 48.95 55437.20 88888.00 2007-04-15 06:24:42.750 105 12336.35 49.00 55437.20 88888.00 2007-04-15 06:24:42.875 105 12336.38 48.95 55437.22 88888.00 2007-04-15 06:24:43.000 105 12336.38 48.98 55437.20 88888.00 2007-04-15 06:24:43.125 105 12336.40 49.00 55437.22 88888.00 2007-04-15 06:24:43.250 105 12336.33 48.95 55437.22 88888.00 2007-04-15 06:24:43.375 105 12336.38 48.98 55437.20 88888.00 2007-04-15 06:24:43.500 105 12336.33 48.98 55437.18 88888.00 2007-04-15 06:24:43.625 105 12336.33 48.95 55437.18 88888.00 2007-04-15 06:24:43.750 105 12336.38 48.95 55437.20 88888.00 2007-04-15 06:24:43.875 105 12336.35 48.95 55437.20 88888.00 2007-04-15 06:24:44.000 105 12336.38 48.95 55437.15 88888.00 2007-04-15 06:24:44.125 105 12336.40 48.98 55437.18 88888.00 2007-04-15 06:24:44.250 105 12336.35 48.92 55437.18 88888.00 2007-04-15 06:24:44.375 105 12336.33 48.90 55437.18 88888.00 2007-04-15 06:24:44.500 105 12336.33 48.90 55437.22 88888.00 2007-04-15 06:24:44.625 105 12336.33 48.92 55437.22 88888.00 2007-04-15 06:24:44.750 105 12336.38 48.95 55437.22 88888.00 2007-04-15 06:24:44.875 105 12336.40 48.88 55437.22 88888.00 2007-04-15 06:24:45.000 105 12336.48 48.88 55437.20 88888.00 2007-04-15 06:24:45.125 105 12336.50 48.95 55437.18 88888.00 2007-04-15 06:24:45.250 105 12336.42 48.98 55437.20 88888.00 2007-04-15 06:24:45.375 105 12336.38 48.90 55437.18 88888.00 2007-04-15 06:24:45.500 105 12336.33 48.88 55437.18 88888.00 2007-04-15 06:24:45.625 105 12336.30 48.88 55437.20 88888.00 2007-04-15 06:24:45.750 105 12336.33 48.88 55437.18 88888.00 2007-04-15 06:24:45.875 105 12336.33 48.88 55437.18 88888.00 2007-04-15 06:24:46.000 105 12336.38 48.90 55437.15 88888.00 2007-04-15 06:24:46.125 105 12336.40 48.92 55437.20 88888.00 2007-04-15 06:24:46.250 105 12336.40 48.88 55437.20 88888.00 2007-04-15 06:24:46.375 105 12336.38 48.85 55437.20 88888.00 2007-04-15 06:24:46.500 105 12336.38 48.88 55437.20 88888.00 2007-04-15 06:24:46.625 105 12336.45 48.92 55437.22 88888.00 2007-04-15 06:24:46.750 105 12336.48 48.98 55437.20 88888.00 2007-04-15 06:24:46.875 105 12336.48 48.95 55437.20 88888.00 2007-04-15 06:24:47.000 105 12336.35 48.92 55437.15 88888.00 2007-04-15 06:24:47.125 105 12336.38 48.98 55437.20 88888.00 2007-04-15 06:24:47.250 105 12336.35 48.95 55437.20 88888.00 2007-04-15 06:24:47.375 105 12336.35 48.92 55437.18 88888.00 2007-04-15 06:24:47.500 105 12336.35 48.90 55437.18 88888.00 2007-04-15 06:24:47.625 105 12336.42 48.95 55437.22 88888.00 2007-04-15 06:24:47.750 105 12336.45 48.95 55437.20 88888.00 2007-04-15 06:24:47.875 105 12336.40 48.92 55437.20 88888.00 2007-04-15 06:24:48.000 105 12336.38 48.95 55437.18 88888.00 2007-04-15 06:24:48.125 105 12336.38 48.98 55437.15 88888.00 2007-04-15 06:24:48.250 105 12336.35 48.90 55437.15 88888.00 2007-04-15 06:24:48.375 105 12336.42 48.95 55437.20 88888.00 2007-04-15 06:24:48.500 105 12336.42 49.00 55437.22 88888.00 2007-04-15 06:24:48.625 105 12336.35 48.98 55437.22 88888.00 2007-04-15 06:24:48.750 105 12336.38 49.02 55437.25 88888.00 2007-04-15 06:24:48.875 105 12336.40 49.05 55437.22 88888.00 2007-04-15 06:24:49.000 105 12336.38 49.02 55437.20 88888.00 2007-04-15 06:24:49.125 105 12336.30 49.05 55437.20 88888.00 2007-04-15 06:24:49.250 105 12336.33 49.05 55437.20 88888.00 2007-04-15 06:24:49.375 105 12336.38 49.05 55437.18 88888.00 2007-04-15 06:24:49.500 105 12336.40 49.02 55437.20 88888.00 2007-04-15 06:24:49.625 105 12336.42 49.02 55437.20 88888.00 2007-04-15 06:24:49.750 105 12336.42 49.00 55437.20 88888.00 2007-04-15 06:24:49.875 105 12336.40 49.00 55437.18 88888.00 2007-04-15 06:24:50.000 105 12336.33 48.95 55437.18 88888.00 2007-04-15 06:24:50.125 105 12336.33 49.00 55437.20 88888.00 2007-04-15 06:24:50.250 105 12336.35 49.00 55437.18 88888.00 2007-04-15 06:24:50.375 105 12336.35 48.98 55437.10 88888.00 2007-04-15 06:24:50.500 105 12336.33 48.98 55437.07 88888.00 2007-04-15 06:24:50.625 105 12336.35 48.98 55437.12 88888.00 2007-04-15 06:24:50.750 105 12336.33 48.98 55437.18 88888.00 2007-04-15 06:24:50.875 105 12336.33 48.95 55437.15 88888.00 2007-04-15 06:24:51.000 105 12336.40 49.00 55437.18 88888.00 2007-04-15 06:24:51.125 105 12336.48 49.02 55437.18 88888.00 2007-04-15 06:24:51.250 105 12336.38 49.00 55437.15 88888.00 2007-04-15 06:24:51.375 105 12336.33 49.00 55437.18 88888.00 2007-04-15 06:24:51.500 105 12336.27 48.98 55437.15 88888.00 2007-04-15 06:24:51.625 105 12336.30 49.02 55437.15 88888.00 2007-04-15 06:24:51.750 105 12336.38 49.02 55437.18 88888.00 2007-04-15 06:24:51.875 105 12336.45 49.00 55437.18 88888.00 2007-04-15 06:24:52.000 105 12336.48 49.02 55437.15 88888.00 2007-04-15 06:24:52.125 105 12336.45 49.00 55437.20 88888.00 2007-04-15 06:24:52.250 105 12336.33 49.02 55437.20 88888.00 2007-04-15 06:24:52.375 105 12336.30 49.00 55437.20 88888.00 2007-04-15 06:24:52.500 105 12336.35 49.02 55437.22 88888.00 2007-04-15 06:24:52.625 105 12336.40 49.00 55437.20 88888.00 2007-04-15 06:24:52.750 105 12336.38 48.98 55437.15 88888.00 2007-04-15 06:24:52.875 105 12336.38 48.98 55437.18 88888.00 2007-04-15 06:24:53.000 105 12336.35 49.02 55437.18 88888.00 2007-04-15 06:24:53.125 105 12336.33 49.00 55437.15 88888.00 2007-04-15 06:24:53.250 105 12336.33 49.00 55437.18 88888.00 2007-04-15 06:24:53.375 105 12336.30 48.98 55437.18 88888.00 2007-04-15 06:24:53.500 105 12336.35 49.05 55437.20 88888.00 2007-04-15 06:24:53.625 105 12336.35 49.00 55437.18 88888.00 2007-04-15 06:24:53.750 105 12336.30 49.00 55437.18 88888.00 2007-04-15 06:24:53.875 105 12336.33 49.02 55437.15 88888.00 2007-04-15 06:24:54.000 105 12336.38 49.02 55437.15 88888.00 2007-04-15 06:24:54.125 105 12336.35 49.02 55437.18 88888.00 2007-04-15 06:24:54.250 105 12336.35 49.05 55437.20 88888.00 2007-04-15 06:24:54.375 105 12336.40 49.05 55437.20 88888.00 2007-04-15 06:24:54.500 105 12336.35 49.05 55437.20 88888.00 2007-04-15 06:24:54.625 105 12336.38 49.02 55437.20 88888.00 2007-04-15 06:24:54.750 105 12336.42 49.02 55437.22 88888.00 2007-04-15 06:24:54.875 105 12336.45 49.08 55437.18 88888.00 2007-04-15 06:24:55.000 105 12336.40 49.05 55437.12 88888.00 2007-04-15 06:24:55.125 105 12336.33 49.02 55437.15 88888.00 2007-04-15 06:24:55.250 105 12336.38 49.08 55437.15 88888.00 2007-04-15 06:24:55.375 105 12336.40 49.02 55437.18 88888.00 2007-04-15 06:24:55.500 105 12336.30 48.98 55437.18 88888.00 2007-04-15 06:24:55.625 105 12336.30 49.02 55437.18 88888.00 2007-04-15 06:24:55.750 105 12336.33 49.05 55437.18 88888.00 2007-04-15 06:24:55.875 105 12336.35 49.08 55437.15 88888.00 2007-04-15 06:24:56.000 105 12336.38 49.15 55437.18 88888.00 2007-04-15 06:24:56.125 105 12336.38 49.10 55437.15 88888.00 2007-04-15 06:24:56.250 105 12336.27 49.05 55437.10 88888.00 2007-04-15 06:24:56.375 105 12336.27 49.10 55437.12 88888.00 2007-04-15 06:24:56.500 105 12336.27 49.08 55437.12 88888.00 2007-04-15 06:24:56.625 105 12336.40 49.10 55437.12 88888.00 2007-04-15 06:24:56.750 105 12336.45 49.10 55437.18 88888.00 2007-04-15 06:24:56.875 105 12336.42 49.05 55437.18 88888.00 2007-04-15 06:24:57.000 105 12336.35 49.08 55437.15 88888.00 2007-04-15 06:24:57.125 105 12336.30 49.08 55437.15 88888.00 2007-04-15 06:24:57.250 105 12336.35 49.08 55437.15 88888.00 2007-04-15 06:24:57.375 105 12336.33 49.10 55437.12 88888.00 2007-04-15 06:24:57.500 105 12336.27 49.08 55437.12 88888.00 2007-04-15 06:24:57.625 105 12336.27 49.08 55437.12 88888.00 2007-04-15 06:24:57.750 105 12336.40 49.12 55437.15 88888.00 2007-04-15 06:24:57.875 105 12336.35 49.02 55437.12 88888.00 2007-04-15 06:24:58.000 105 12336.33 49.02 55437.10 88888.00 2007-04-15 06:24:58.125 105 12336.30 49.08 55437.12 88888.00 2007-04-15 06:24:58.250 105 12336.25 49.10 55437.12 88888.00 2007-04-15 06:24:58.375 105 12336.30 49.08 55437.12 88888.00 2007-04-15 06:24:58.500 105 12336.30 49.08 55437.15 88888.00 2007-04-15 06:24:58.625 105 12336.27 49.12 55437.12 88888.00 2007-04-15 06:24:58.750 105 12336.27 49.10 55437.10 88888.00 2007-04-15 06:24:58.875 105 12336.33 49.08 55437.10 88888.00 2007-04-15 06:24:59.000 105 12336.35 49.08 55437.10 88888.00 2007-04-15 06:24:59.125 105 12336.30 49.08 55437.10 88888.00 2007-04-15 06:24:59.250 105 12336.23 49.05 55437.07 88888.00 2007-04-15 06:24:59.375 105 12336.27 49.15 55437.10 88888.00 2007-04-15 06:24:59.500 105 12336.25 49.12 55437.15 88888.00 2007-04-15 06:24:59.625 105 12336.25 49.12 55437.15 88888.00 2007-04-15 06:24:59.750 105 12336.23 49.12 55437.15 88888.00 2007-04-15 06:24:59.875 105 12336.20 49.17 55437.15 88888.00 2007-04-15 06:25:00.000 105 12336.25 49.17 55437.15 88888.00 2007-04-15 06:25:00.125 105 12336.27 49.10 55437.15 88888.00 2007-04-15 06:25:00.250 105 12336.27 49.12 55437.12 88888.00 2007-04-15 06:25:00.375 105 12336.35 49.17 55437.12 88888.00 2007-04-15 06:25:00.500 105 12336.35 49.17 55437.12 88888.00 2007-04-15 06:25:00.625 105 12336.27 49.12 55437.12 88888.00 2007-04-15 06:25:00.750 105 12336.27 49.12 55437.12 88888.00 2007-04-15 06:25:00.875 105 12336.30 49.12 55437.15 88888.00 2007-04-15 06:25:01.000 105 12336.27 49.12 55437.15 88888.00 2007-04-15 06:25:01.125 105 12336.27 49.12 55437.12 88888.00 2007-04-15 06:25:01.250 105 12336.20 49.12 55437.12 88888.00 2007-04-15 06:25:01.375 105 12336.25 49.10 55437.12 88888.00 2007-04-15 06:25:01.500 105 12336.25 49.17 55437.15 88888.00 2007-04-15 06:25:01.625 105 12336.27 49.23 55437.18 88888.00 2007-04-15 06:25:01.750 105 12336.27 49.20 55437.12 88888.00 2007-04-15 06:25:01.875 105 12336.17 49.08 55437.05 88888.00 2007-04-15 06:25:02.000 105 12336.17 49.12 55437.07 88888.00 2007-04-15 06:25:02.125 105 12336.23 49.20 55437.10 88888.00 2007-04-15 06:25:02.250 105 12336.25 49.15 55437.12 88888.00 2007-04-15 06:25:02.375 105 12336.23 49.17 55437.07 88888.00 2007-04-15 06:25:02.500 105 12336.23 49.23 55437.10 88888.00 2007-04-15 06:25:02.625 105 12336.20 49.15 55437.10 88888.00 2007-04-15 06:25:02.750 105 12336.23 49.17 55437.07 88888.00 2007-04-15 06:25:02.875 105 12336.23 49.17 55437.10 88888.00 2007-04-15 06:25:03.000 105 12336.20 49.17 55437.07 88888.00 2007-04-15 06:25:03.125 105 12336.20 49.10 55437.10 88888.00 2007-04-15 06:25:03.250 105 12336.23 49.15 55437.07 88888.00 2007-04-15 06:25:03.375 105 12336.33 49.23 55437.12 88888.00 2007-04-15 06:25:03.500 105 12336.42 49.25 55437.12 88888.00 2007-04-15 06:25:03.625 105 12336.40 49.17 55437.10 88888.00 2007-04-15 06:25:03.750 105 12336.30 49.12 55437.07 88888.00 2007-04-15 06:25:03.875 105 12336.27 49.17 55437.07 88888.00 2007-04-15 06:25:04.000 105 12336.33 49.20 55437.05 88888.00 2007-04-15 06:25:04.125 105 12336.35 49.20 55437.05 88888.00 2007-04-15 06:25:04.250 105 12336.30 49.23 55437.05 88888.00 2007-04-15 06:25:04.375 105 12336.35 49.27 55437.10 88888.00 2007-04-15 06:25:04.500 105 12336.38 49.27 55437.10 88888.00 2007-04-15 06:25:04.625 105 12336.35 49.15 55437.05 88888.00 2007-04-15 06:25:04.750 105 12336.38 49.20 55437.10 88888.00 2007-04-15 06:25:04.875 105 12336.33 49.20 55437.10 88888.00 2007-04-15 06:25:05.000 105 12336.30 49.23 55437.07 88888.00 2007-04-15 06:25:05.125 105 12336.33 49.17 55437.15 88888.00 2007-04-15 06:25:05.250 105 12336.30 49.25 55437.18 88888.00 2007-04-15 06:25:05.375 105 12336.27 49.23 55437.10 88888.00 2007-04-15 06:25:05.500 105 12336.23 49.20 55437.07 88888.00 2007-04-15 06:25:05.625 105 12336.25 49.17 55437.12 88888.00 2007-04-15 06:25:05.750 105 12336.30 49.27 55437.15 88888.00 2007-04-15 06:25:05.875 105 12336.30 49.30 55437.15 88888.00 2007-04-15 06:25:06.000 105 12336.30 49.30 55437.12 88888.00 2007-04-15 06:25:06.125 105 12336.27 49.25 55437.10 88888.00 2007-04-15 06:25:06.250 105 12336.25 49.27 55437.12 88888.00 2007-04-15 06:25:06.375 105 12336.35 49.33 55437.15 88888.00 2007-04-15 06:25:06.500 105 12336.35 49.30 55437.12 88888.00 2007-04-15 06:25:06.625 105 12336.33 49.23 55437.12 88888.00 2007-04-15 06:25:06.750 105 12336.25 49.17 55437.10 88888.00 2007-04-15 06:25:06.875 105 12336.30 49.23 55437.10 88888.00 2007-04-15 06:25:07.000 105 12336.35 49.27 55437.10 88888.00 2007-04-15 06:25:07.125 105 12336.40 49.30 55437.10 88888.00 2007-04-15 06:25:07.250 105 12336.30 49.25 55437.10 88888.00 2007-04-15 06:25:07.375 105 12336.23 49.27 55437.10 88888.00 2007-04-15 06:25:07.500 105 12336.23 49.20 55437.05 88888.00 2007-04-15 06:25:07.625 105 12336.27 49.17 55437.05 88888.00 2007-04-15 06:25:07.750 105 12336.25 49.23 55437.07 88888.00 2007-04-15 06:25:07.875 105 12336.27 49.27 55437.10 88888.00 2007-04-15 06:25:08.000 105 12336.33 49.33 55437.10 88888.00 2007-04-15 06:25:08.125 105 12336.33 49.35 55437.07 88888.00 2007-04-15 06:25:08.250 105 12336.30 49.30 55437.05 88888.00 2007-04-15 06:25:08.375 105 12336.27 49.25 55437.05 88888.00 2007-04-15 06:25:08.500 105 12336.15 49.20 55437.05 88888.00 2007-04-15 06:25:08.625 105 12336.15 49.27 55437.07 88888.00 2007-04-15 06:25:08.750 105 12336.20 49.33 55437.12 88888.00 2007-04-15 06:25:08.875 105 12336.23 49.33 55437.10 88888.00 2007-04-15 06:25:09.000 105 12336.17 49.27 55437.05 88888.00 2007-04-15 06:25:09.125 105 12336.15 49.25 55437.03 88888.00 2007-04-15 06:25:09.250 105 12336.10 49.25 55437.05 88888.00 2007-04-15 06:25:09.375 105 12336.17 49.30 55437.05 88888.00 2007-04-15 06:25:09.500 105 12336.23 49.30 55437.07 88888.00 2007-04-15 06:25:09.625 105 12336.25 49.30 55437.07 88888.00 2007-04-15 06:25:09.750 105 12336.17 49.30 55437.07 88888.00 2007-04-15 06:25:09.875 105 12336.17 49.35 55437.07 88888.00 2007-04-15 06:25:10.000 105 12336.23 49.40 55437.07 88888.00 2007-04-15 06:25:10.125 105 12336.23 49.33 55437.10 88888.00 2007-04-15 06:25:10.250 105 12336.33 49.27 55437.10 88888.00 2007-04-15 06:25:10.375 105 12336.33 49.35 55437.07 88888.00 2007-04-15 06:25:10.500 105 12336.30 49.38 55437.12 88888.00 2007-04-15 06:25:10.625 105 12336.23 49.30 55437.07 88888.00 2007-04-15 06:25:10.750 105 12336.25 49.27 55437.07 88888.00 2007-04-15 06:25:10.875 105 12336.27 49.30 55437.07 88888.00 2007-04-15 06:25:11.000 105 12336.20 49.27 55437.05 88888.00 2007-04-15 06:25:11.125 105 12336.20 49.35 55437.07 88888.00 2007-04-15 06:25:11.250 105 12336.23 49.33 55437.10 88888.00 2007-04-15 06:25:11.375 105 12336.27 49.35 55437.10 88888.00 2007-04-15 06:25:11.500 105 12336.23 49.35 55437.07 88888.00 2007-04-15 06:25:11.625 105 12336.27 49.38 55437.10 88888.00 2007-04-15 06:25:11.750 105 12336.40 49.38 55437.10 88888.00 2007-04-15 06:25:11.875 105 12336.45 49.38 55437.10 88888.00 2007-04-15 06:25:12.000 105 12336.45 49.40 55437.10 88888.00 2007-04-15 06:25:12.125 105 12336.38 49.38 55437.07 88888.00 2007-04-15 06:25:12.250 105 12336.25 49.30 55437.10 88888.00 2007-04-15 06:25:12.375 105 12336.25 49.33 55437.07 88888.00 2007-04-15 06:25:12.500 105 12336.27 49.35 55437.07 88888.00 2007-04-15 06:25:12.625 105 12336.23 49.33 55437.05 88888.00 2007-04-15 06:25:12.750 105 12336.17 49.35 55437.07 88888.00 2007-04-15 06:25:12.875 105 12336.20 49.35 55437.10 88888.00 2007-04-15 06:25:13.000 105 12336.25 49.38 55437.10 88888.00 2007-04-15 06:25:13.125 105 12336.27 49.40 55437.10 88888.00 2007-04-15 06:25:13.250 105 12336.25 49.27 55437.07 88888.00 2007-04-15 06:25:13.375 105 12336.30 49.27 55437.05 88888.00 2007-04-15 06:25:13.500 105 12336.30 49.35 55437.07 88888.00 2007-04-15 06:25:13.625 105 12336.25 49.35 55437.07 88888.00 2007-04-15 06:25:13.750 105 12336.25 49.35 55437.12 88888.00 2007-04-15 06:25:13.875 105 12336.33 49.35 55437.10 88888.00 2007-04-15 06:25:14.000 105 12336.33 49.33 55437.05 88888.00 2007-04-15 06:25:14.125 105 12336.38 49.40 55437.07 88888.00 2007-04-15 06:25:14.250 105 12336.35 49.40 55437.12 88888.00 2007-04-15 06:25:14.375 105 12336.42 49.42 55437.12 88888.00 2007-04-15 06:25:14.500 105 12336.42 49.48 55437.10 88888.00 2007-04-15 06:25:14.625 105 12336.40 49.45 55437.07 88888.00 2007-04-15 06:25:14.750 105 12336.40 49.42 55437.10 88888.00 2007-04-15 06:25:14.875 105 12336.42 49.38 55437.07 88888.00 2007-04-15 06:25:15.000 105 12336.33 49.33 55437.00 88888.00 2007-04-15 06:25:15.125 105 12336.30 49.42 55437.05 88888.00 2007-04-15 06:25:15.250 105 12336.35 49.48 55437.10 88888.00 2007-04-15 06:25:15.375 105 12336.35 49.45 55437.10 88888.00 2007-04-15 06:25:15.500 105 12336.25 49.40 55437.05 88888.00 2007-04-15 06:25:15.625 105 12336.23 49.38 55437.07 88888.00 2007-04-15 06:25:15.750 105 12336.27 49.45 55437.12 88888.00 2007-04-15 06:25:15.875 105 12336.27 49.45 55437.12 88888.00 2007-04-15 06:25:16.000 105 12336.17 49.40 55437.10 88888.00 2007-04-15 06:25:16.125 105 12336.15 49.40 55437.10 88888.00 2007-04-15 06:25:16.250 105 12336.23 49.40 55437.10 88888.00 2007-04-15 06:25:16.375 105 12336.30 49.45 55437.12 88888.00 2007-04-15 06:25:16.500 105 12336.30 49.42 55437.12 88888.00 2007-04-15 06:25:16.625 105 12336.27 49.42 55437.12 88888.00 2007-04-15 06:25:16.750 105 12336.27 49.50 55437.10 88888.00 2007-04-15 06:25:16.875 105 12336.33 49.50 55437.10 88888.00 2007-04-15 06:25:17.000 105 12336.25 49.42 55437.05 88888.00 2007-04-15 06:25:17.125 105 12336.23 49.40 55437.07 88888.00 2007-04-15 06:25:17.250 105 12336.23 49.42 55437.07 88888.00 2007-04-15 06:25:17.375 105 12336.20 49.45 55437.05 88888.00 2007-04-15 06:25:17.500 105 12336.20 49.42 55437.07 88888.00 2007-04-15 06:25:17.625 105 12336.30 49.48 55437.07 88888.00 2007-04-15 06:25:17.750 105 12336.27 49.42 55437.07 88888.00 2007-04-15 06:25:17.875 105 12336.23 49.42 55437.07 88888.00 2007-04-15 06:25:18.000 105 12336.20 49.48 55437.03 88888.00 2007-04-15 06:25:18.125 105 12336.27 49.52 55437.05 88888.00 2007-04-15 06:25:18.250 105 12336.33 49.48 55437.07 88888.00 2007-04-15 06:25:18.375 105 12336.33 49.50 55437.07 88888.00 2007-04-15 06:25:18.500 105 12336.25 49.48 55437.05 88888.00 2007-04-15 06:25:18.625 105 12336.27 49.55 55437.07 88888.00 2007-04-15 06:25:18.750 105 12336.33 49.52 55437.10 88888.00 2007-04-15 06:25:18.875 105 12336.27 49.50 55437.07 88888.00 2007-04-15 06:25:19.000 105 12336.25 49.50 55437.07 88888.00 2007-04-15 06:25:19.125 105 12336.25 49.50 55437.10 88888.00 2007-04-15 06:25:19.250 105 12336.20 49.50 55437.10 88888.00 2007-04-15 06:25:19.375 105 12336.20 49.48 55437.05 88888.00 2007-04-15 06:25:19.500 105 12336.23 49.48 55437.05 88888.00 2007-04-15 06:25:19.625 105 12336.23 49.50 55437.03 88888.00 2007-04-15 06:25:19.750 105 12336.17 49.48 55437.03 88888.00 2007-04-15 06:25:19.875 105 12336.20 49.48 55437.03 88888.00 2007-04-15 06:25:20.000 105 12336.27 49.50 55437.05 88888.00 2007-04-15 06:25:20.125 105 12336.25 49.52 55437.07 88888.00 2007-04-15 06:25:20.250 105 12336.20 49.52 55437.10 88888.00 2007-04-15 06:25:20.375 105 12336.20 49.58 55437.10 88888.00 2007-04-15 06:25:20.500 105 12336.17 49.52 55437.10 88888.00 2007-04-15 06:25:20.625 105 12336.17 49.52 55437.07 88888.00 2007-04-15 06:25:20.750 105 12336.15 49.50 55437.07 88888.00 2007-04-15 06:25:20.875 105 12336.17 49.52 55437.07 88888.00 2007-04-15 06:25:21.000 105 12336.23 49.58 55437.07 88888.00 2007-04-15 06:25:21.125 105 12336.20 49.55 55437.07 88888.00 2007-04-15 06:25:21.250 105 12336.15 49.52 55437.10 88888.00 2007-04-15 06:25:21.375 105 12336.15 49.60 55437.07 88888.00 2007-04-15 06:25:21.500 105 12336.20 49.60 55437.05 88888.00 2007-04-15 06:25:21.625 105 12336.23 49.52 55437.07 88888.00 2007-04-15 06:25:21.750 105 12336.33 49.55 55437.07 88888.00 2007-04-15 06:25:21.875 105 12336.27 49.60 55437.10 88888.00 2007-04-15 06:25:22.000 105 12336.25 49.58 55437.10 88888.00 2007-04-15 06:25:22.125 105 12336.23 49.58 55437.07 88888.00 2007-04-15 06:25:22.250 105 12336.10 49.48 55437.05 88888.00 2007-04-15 06:25:22.375 105 12336.15 49.50 55437.03 88888.00 2007-04-15 06:25:22.500 105 12336.20 49.52 55437.03 88888.00 2007-04-15 06:25:22.625 105 12336.20 49.58 55437.07 88888.00 2007-04-15 06:25:22.750 105 12336.23 49.60 55437.10 88888.00 2007-04-15 06:25:22.875 105 12336.25 49.58 55437.05 88888.00 2007-04-15 06:25:23.000 105 12336.23 49.58 55437.03 88888.00 2007-04-15 06:25:23.125 105 12336.17 49.55 55437.03 88888.00 2007-04-15 06:25:23.250 105 12336.15 49.50 55437.03 88888.00 2007-04-15 06:25:23.375 105 12336.15 49.48 55436.97 88888.00 2007-04-15 06:25:23.500 105 12336.10 49.52 55437.00 88888.00 2007-04-15 06:25:23.625 105 12336.17 49.60 55437.05 88888.00 2007-04-15 06:25:23.750 105 12336.25 49.65 55437.07 88888.00 2007-04-15 06:25:23.875 105 12336.33 49.60 55437.07 88888.00 2007-04-15 06:25:24.000 105 12336.27 49.50 55437.03 88888.00 2007-04-15 06:25:24.125 105 12336.25 49.52 55437.03 88888.00 2007-04-15 06:25:24.250 105 12336.30 49.55 55437.03 88888.00 2007-04-15 06:25:24.375 105 12336.33 49.55 55437.03 88888.00 2007-04-15 06:25:24.500 105 12336.20 49.55 55437.05 88888.00 2007-04-15 06:25:24.625 105 12336.12 49.52 55437.05 88888.00 2007-04-15 06:25:24.750 105 12336.12 49.58 55437.03 88888.00 2007-04-15 06:25:24.875 105 12336.12 49.60 55437.05 88888.00 2007-04-15 06:25:25.000 105 12336.15 49.60 55437.03 88888.00 2007-04-15 06:25:25.125 105 12336.10 49.60 55437.07 88888.00 2007-04-15 06:25:25.250 105 12336.12 49.60 55437.07 88888.00 2007-04-15 06:25:25.375 105 12336.17 49.60 55437.10 88888.00 2007-04-15 06:25:25.500 105 12336.20 49.58 55437.07 88888.00 2007-04-15 06:25:25.625 105 12336.23 49.55 55437.05 88888.00 2007-04-15 06:25:25.750 105 12336.12 49.55 55437.05 88888.00 2007-04-15 06:25:25.875 105 12336.12 49.60 55437.05 88888.00 2007-04-15 06:25:26.000 105 12336.17 49.60 55437.07 88888.00 2007-04-15 06:25:26.125 105 12336.20 49.65 55437.07 88888.00 2007-04-15 06:25:26.250 105 12336.17 49.65 55437.07 88888.00 2007-04-15 06:25:26.375 105 12336.12 49.65 55437.07 88888.00 2007-04-15 06:25:26.500 105 12336.12 49.62 55437.07 88888.00 2007-04-15 06:25:26.625 105 12336.15 49.60 55437.05 88888.00 2007-04-15 06:25:26.750 105 12336.15 49.62 55437.07 88888.00 2007-04-15 06:25:26.875 105 12336.17 49.65 55437.07 88888.00 2007-04-15 06:25:27.000 105 12336.20 49.65 55437.05 88888.00 2007-04-15 06:25:27.125 105 12336.20 49.65 55437.07 88888.00 2007-04-15 06:25:27.250 105 12336.23 49.65 55437.10 88888.00 2007-04-15 06:25:27.375 105 12336.23 49.62 55437.07 88888.00 2007-04-15 06:25:27.500 105 12336.17 49.62 55437.07 88888.00 2007-04-15 06:25:27.625 105 12336.15 49.67 55437.07 88888.00 2007-04-15 06:25:27.750 105 12336.25 49.67 55437.07 88888.00 2007-04-15 06:25:27.875 105 12336.23 49.65 55437.05 88888.00 2007-04-15 06:25:28.000 105 12336.10 49.60 55437.05 88888.00 2007-04-15 06:25:28.125 105 12336.08 49.62 55437.07 88888.00 2007-04-15 06:25:28.250 105 12336.10 49.60 55437.07 88888.00 2007-04-15 06:25:28.375 105 12336.15 49.65 55437.05 88888.00 2007-04-15 06:25:28.500 105 12336.20 49.75 55437.10 88888.00 2007-04-15 06:25:28.625 105 12336.15 49.70 55437.05 88888.00 2007-04-15 06:25:28.750 105 12336.17 49.65 55437.05 88888.00 2007-04-15 06:25:28.875 105 12336.23 49.65 55437.07 88888.00 2007-04-15 06:25:29.000 105 12336.27 49.62 55437.07 88888.00 2007-04-15 06:25:29.125 105 12336.30 49.65 55437.07 88888.00 2007-04-15 06:25:29.250 105 12336.25 49.65 55437.07 88888.00 2007-04-15 06:25:29.375 105 12336.20 49.65 55437.05 88888.00 2007-04-15 06:25:29.500 105 12336.17 49.70 55437.10 88888.00 2007-04-15 06:25:29.625 105 12336.17 49.67 55437.10 88888.00 2007-04-15 06:25:29.750 105 12336.23 49.67 55437.10 88888.00 2007-04-15 06:25:29.875 105 12336.25 49.62 55437.05 88888.00 2007-04-15 06:25:30.000 105 12336.33 49.65 55437.05 88888.00 2007-04-15 06:25:30.125 105 12336.35 49.67 55437.07 88888.00 2007-04-15 06:25:30.250 105 12336.35 49.65 55437.03 88888.00 2007-04-15 06:25:30.375 105 12336.40 49.65 55437.05 88888.00 2007-04-15 06:25:30.500 105 12336.35 49.70 55437.05 88888.00 2007-04-15 06:25:30.625 105 12336.30 49.70 55437.07 88888.00 2007-04-15 06:25:30.750 105 12336.15 49.65 55437.05 88888.00 2007-04-15 06:25:30.875 105 12336.10 49.62 55437.00 88888.00 2007-04-15 06:25:31.000 105 12336.20 49.65 55437.03 88888.00 2007-04-15 06:25:31.125 105 12336.20 49.70 55437.05 88888.00 2007-04-15 06:25:31.250 105 12336.20 49.67 55437.07 88888.00 2007-04-15 06:25:31.375 105 12336.23 49.67 55437.07 88888.00 2007-04-15 06:25:31.500 105 12336.20 49.60 55437.03 88888.00 2007-04-15 06:25:31.625 105 12336.17 49.62 55437.03 88888.00 2007-04-15 06:25:31.750 105 12336.23 49.62 55437.03 88888.00 2007-04-15 06:25:31.875 105 12336.23 49.60 55437.00 88888.00 2007-04-15 06:25:32.000 105 12336.33 49.67 55437.05 88888.00 2007-04-15 06:25:32.125 105 12336.33 49.67 55437.05 88888.00 2007-04-15 06:25:32.250 105 12336.35 49.67 55437.05 88888.00 2007-04-15 06:25:32.375 105 12336.42 49.65 55437.07 88888.00 2007-04-15 06:25:32.500 105 12336.40 49.62 55437.05 88888.00 2007-04-15 06:25:32.625 105 12336.35 49.65 55437.03 88888.00 2007-04-15 06:25:32.750 105 12336.27 49.65 55437.00 88888.00 2007-04-15 06:25:32.875 105 12336.23 49.67 55437.05 88888.00 2007-04-15 06:25:33.000 105 12336.20 49.67 55437.05 88888.00 2007-04-15 06:25:33.125 105 12336.25 49.65 55437.00 88888.00 2007-04-15 06:25:33.250 105 12336.23 49.67 55437.03 88888.00 2007-04-15 06:25:33.375 105 12336.23 49.73 55437.00 88888.00 2007-04-15 06:25:33.500 105 12336.25 49.75 55437.03 88888.00 2007-04-15 06:25:33.625 105 12336.23 49.67 55437.05 88888.00 2007-04-15 06:25:33.750 105 12336.20 49.65 55437.03 88888.00 2007-04-15 06:25:33.875 105 12336.15 49.67 55437.03 88888.00 2007-04-15 06:25:34.000 105 12336.17 49.70 55437.00 88888.00 2007-04-15 06:25:34.125 105 12336.23 49.73 55437.05 88888.00 2007-04-15 06:25:34.250 105 12336.17 49.73 55437.07 88888.00 2007-04-15 06:25:34.375 105 12336.23 49.73 55437.07 88888.00 2007-04-15 06:25:34.500 105 12336.23 49.67 55437.07 88888.00 2007-04-15 06:25:34.625 105 12336.23 49.65 55437.07 88888.00 2007-04-15 06:25:34.750 105 12336.20 49.67 55437.10 88888.00 2007-04-15 06:25:34.875 105 12336.17 49.65 55437.05 88888.00 2007-04-15 06:25:35.000 105 12336.12 49.62 55437.05 88888.00 2007-04-15 06:25:35.125 105 12336.05 49.62 55437.03 88888.00 2007-04-15 06:25:35.250 105 12336.02 49.58 55437.00 88888.00 2007-04-15 06:25:35.375 105 12336.12 49.62 55437.03 88888.00 2007-04-15 06:25:35.500 105 12336.10 49.70 55437.03 88888.00 2007-04-15 06:25:35.625 105 12336.10 49.70 55437.07 88888.00 2007-04-15 06:25:35.750 105 12336.12 49.67 55437.07 88888.00 2007-04-15 06:25:35.875 105 12336.23 49.70 55437.05 88888.00 2007-04-15 06:25:36.000 105 12336.25 49.70 55437.07 88888.00 2007-04-15 06:25:36.125 105 12336.20 49.73 55437.10 88888.00 2007-04-15 06:25:36.250 105 12336.12 49.65 55437.05 88888.00 2007-04-15 06:25:36.375 105 12336.15 49.62 55437.05 88888.00 2007-04-15 06:25:36.500 105 12336.17 49.65 55437.07 88888.00 2007-04-15 06:25:36.625 105 12336.17 49.70 55437.07 88888.00 2007-04-15 06:25:36.750 105 12336.23 49.70 55437.05 88888.00 2007-04-15 06:25:36.875 105 12336.20 49.70 55437.05 88888.00 2007-04-15 06:25:37.000 105 12336.15 49.67 55437.05 88888.00 2007-04-15 06:25:37.125 105 12336.12 49.70 55437.10 88888.00 2007-04-15 06:25:37.250 105 12336.08 49.73 55437.07 88888.00 2007-04-15 06:25:37.375 105 12336.12 49.70 55437.07 88888.00 2007-04-15 06:25:37.500 105 12336.15 49.70 55437.10 88888.00 2007-04-15 06:25:37.625 105 12336.05 49.73 55437.07 88888.00 2007-04-15 06:25:37.750 105 12336.08 49.70 55437.05 88888.00 2007-04-15 06:25:37.875 105 12336.10 49.70 55437.05 88888.00 2007-04-15 06:25:38.000 105 12336.12 49.70 55437.03 88888.00 2007-04-15 06:25:38.125 105 12336.08 49.73 55437.05 88888.00 2007-04-15 06:25:38.250 105 12335.98 49.67 55437.05 88888.00 2007-04-15 06:25:38.375 105 12336.05 49.67 55437.07 88888.00 2007-04-15 06:25:38.500 105 12336.02 49.73 55437.07 88888.00 2007-04-15 06:25:38.625 105 12336.10 49.73 55437.10 88888.00 2007-04-15 06:25:38.750 105 12336.15 49.75 55437.07 88888.00 2007-04-15 06:25:38.875 105 12336.12 49.75 55437.05 88888.00 2007-04-15 06:25:39.000 105 12336.17 49.70 55437.07 88888.00 2007-04-15 06:25:39.125 105 12336.15 49.70 55437.07 88888.00 2007-04-15 06:25:39.250 105 12336.12 49.77 55437.07 88888.00 2007-04-15 06:25:39.375 105 12336.25 49.77 55437.07 88888.00 2007-04-15 06:25:39.500 105 12336.15 49.67 55437.05 88888.00 2007-04-15 06:25:39.625 105 12336.10 49.65 55437.03 88888.00 2007-04-15 06:25:39.750 105 12336.08 49.65 55437.03 88888.00 2007-04-15 06:25:39.875 105 12336.10 49.75 55437.07 88888.00 2007-04-15 06:25:40.000 105 12336.17 49.77 55437.07 88888.00 2007-04-15 06:25:40.125 105 12336.10 49.70 55437.10 88888.00 2007-04-15 06:25:40.250 105 12336.10 49.75 55437.10 88888.00 2007-04-15 06:25:40.375 105 12336.15 49.77 55437.07 88888.00 2007-04-15 06:25:40.500 105 12336.10 49.80 55437.07 88888.00 2007-04-15 06:25:40.625 105 12336.02 49.80 55437.07 88888.00 2007-04-15 06:25:40.750 105 12336.02 49.77 55437.07 88888.00 2007-04-15 06:25:40.875 105 12336.05 49.73 55437.05 88888.00 2007-04-15 06:25:41.000 105 12336.10 49.73 55437.03 88888.00 2007-04-15 06:25:41.125 105 12336.10 49.73 55437.03 88888.00 2007-04-15 06:25:41.250 105 12336.02 49.65 55437.03 88888.00 2007-04-15 06:25:41.375 105 12336.02 49.70 55437.05 88888.00 2007-04-15 06:25:41.500 105 12336.02 49.73 55437.07 88888.00 2007-04-15 06:25:41.625 105 12336.08 49.73 55437.07 88888.00 2007-04-15 06:25:41.750 105 12336.05 49.75 55437.05 88888.00 2007-04-15 06:25:41.875 105 12336.08 49.77 55437.07 88888.00 2007-04-15 06:25:42.000 105 12336.08 49.75 55437.05 88888.00 2007-04-15 06:25:42.125 105 12336.08 49.75 55437.05 88888.00 2007-04-15 06:25:42.250 105 12336.15 49.85 55437.07 88888.00 2007-04-15 06:25:42.375 105 12336.12 49.80 55437.03 88888.00 2007-04-15 06:25:42.500 105 12336.12 49.77 55437.05 88888.00 2007-04-15 06:25:42.625 105 12336.05 49.77 55437.07 88888.00 2007-04-15 06:25:42.750 105 12336.00 49.83 55437.07 88888.00 2007-04-15 06:25:42.875 105 12336.02 49.77 55437.05 88888.00 2007-04-15 06:25:43.000 105 12336.02 49.73 55437.00 88888.00 2007-04-15 06:25:43.125 105 12336.08 49.73 55437.03 88888.00 2007-04-15 06:25:43.250 105 12336.10 49.73 55437.05 88888.00 2007-04-15 06:25:43.375 105 12336.12 49.80 55437.07 88888.00 2007-04-15 06:25:43.500 105 12336.02 49.75 55437.03 88888.00 2007-04-15 06:25:43.625 105 12336.05 49.77 55437.05 88888.00 2007-04-15 06:25:43.750 105 12336.17 49.80 55437.07 88888.00 2007-04-15 06:25:43.875 105 12336.15 49.80 55437.05 88888.00 2007-04-15 06:25:44.000 105 12336.10 49.73 55437.00 88888.00 2007-04-15 06:25:44.125 105 12336.12 49.73 55437.05 88888.00 2007-04-15 06:25:44.250 105 12336.12 49.75 55437.07 88888.00 2007-04-15 06:25:44.375 105 12336.10 49.75 55437.07 88888.00 2007-04-15 06:25:44.500 105 12335.98 49.75 55437.03 88888.00 2007-04-15 06:25:44.625 105 12335.95 49.73 55437.07 88888.00 2007-04-15 06:25:44.750 105 12336.02 49.75 55437.07 88888.00 2007-04-15 06:25:44.875 105 12336.05 49.83 55437.10 88888.00 2007-04-15 06:25:45.000 105 12336.02 49.80 55437.05 88888.00 2007-04-15 06:25:45.125 105 12336.08 49.75 55437.05 88888.00 2007-04-15 06:25:45.250 105 12336.02 49.73 55437.05 88888.00 2007-04-15 06:25:45.375 105 12336.00 49.73 55437.00 88888.00 2007-04-15 06:25:45.500 105 12336.00 49.77 55437.00 88888.00 2007-04-15 06:25:45.625 105 12336.02 49.75 55437.00 88888.00 2007-04-15 06:25:45.750 105 12336.05 49.77 55437.03 88888.00 2007-04-15 06:25:45.875 105 12336.08 49.83 55437.05 88888.00 2007-04-15 06:25:46.000 105 12336.02 49.75 55437.00 88888.00 2007-04-15 06:25:46.125 105 12336.05 49.73 55437.00 88888.00 2007-04-15 06:25:46.250 105 12336.00 49.73 55437.03 88888.00 2007-04-15 06:25:46.375 105 12336.00 49.73 55437.03 88888.00 2007-04-15 06:25:46.500 105 12336.05 49.70 55437.00 88888.00 2007-04-15 06:25:46.625 105 12336.05 49.73 55437.00 88888.00 2007-04-15 06:25:46.750 105 12336.02 49.77 55437.05 88888.00 2007-04-15 06:25:46.875 105 12335.95 49.75 55437.03 88888.00 2007-04-15 06:25:47.000 105 12335.98 49.80 55437.03 88888.00 2007-04-15 06:25:47.125 105 12335.98 49.80 55437.05 88888.00 2007-04-15 06:25:47.250 105 12335.98 49.83 55437.10 88888.00 2007-04-15 06:25:47.375 105 12336.08 49.85 55437.10 88888.00 2007-04-15 06:25:47.500 105 12336.05 49.80 55437.07 88888.00 2007-04-15 06:25:47.625 105 12336.00 49.75 55437.05 88888.00 2007-04-15 06:25:47.750 105 12336.02 49.77 55437.05 88888.00 2007-04-15 06:25:47.875 105 12336.02 49.83 55437.07 88888.00 2007-04-15 06:25:48.000 105 12336.02 49.83 55437.05 88888.00 2007-04-15 06:25:48.125 105 12336.02 49.80 55437.05 88888.00 2007-04-15 06:25:48.250 105 12335.95 49.73 55437.05 88888.00 2007-04-15 06:25:48.375 105 12336.00 49.80 55437.07 88888.00 2007-04-15 06:25:48.500 105 12336.02 49.80 55437.07 88888.00 2007-04-15 06:25:48.625 105 12335.98 49.80 55437.05 88888.00 2007-04-15 06:25:48.750 105 12335.95 49.80 55437.05 88888.00 2007-04-15 06:25:48.875 105 12336.00 49.80 55437.07 88888.00 2007-04-15 06:25:49.000 105 12336.02 49.83 55437.05 88888.00 2007-04-15 06:25:49.125 105 12335.98 49.73 55437.03 88888.00 2007-04-15 06:25:49.250 105 12335.98 49.73 55437.05 88888.00 2007-04-15 06:25:49.375 105 12336.05 49.75 55437.07 88888.00 2007-04-15 06:25:49.500 105 12336.02 49.83 55437.05 88888.00 2007-04-15 06:25:49.625 105 12336.02 49.85 55437.05 88888.00 2007-04-15 06:25:49.750 105 12336.02 49.85 55437.05 88888.00 2007-04-15 06:25:49.875 105 12336.05 49.83 55437.07 88888.00 2007-04-15 06:25:50.000 105 12336.02 49.77 55437.05 88888.00 2007-04-15 06:25:50.125 105 12336.05 49.83 55437.03 88888.00 2007-04-15 06:25:50.250 105 12336.02 49.88 55437.05 88888.00 2007-04-15 06:25:50.375 105 12335.98 49.80 55437.03 88888.00 2007-04-15 06:25:50.500 105 12335.95 49.80 55437.03 88888.00 2007-04-15 06:25:50.625 105 12336.00 49.80 55437.10 88888.00 2007-04-15 06:25:50.750 105 12336.02 49.85 55437.10 88888.00 2007-04-15 06:25:50.875 105 12336.00 49.80 55437.05 88888.00 2007-04-15 06:25:51.000 105 12336.02 49.83 55437.07 88888.00 2007-04-15 06:25:51.125 105 12336.08 49.88 55437.10 88888.00 2007-04-15 06:25:51.250 105 12336.02 49.80 55437.07 88888.00 2007-04-15 06:25:51.375 105 12336.08 49.80 55437.05 88888.00 2007-04-15 06:25:51.500 105 12336.05 49.85 55437.05 88888.00 2007-04-15 06:25:51.625 105 12336.02 49.80 55437.03 88888.00 2007-04-15 06:25:51.750 105 12336.00 49.80 55437.05 88888.00 2007-04-15 06:25:51.875 105 12336.02 49.85 55437.07 88888.00 2007-04-15 06:25:52.000 105 12336.05 49.85 55437.07 88888.00 2007-04-15 06:25:52.125 105 12336.05 49.83 55437.07 88888.00 2007-04-15 06:25:52.250 105 12336.00 49.77 55437.05 88888.00 2007-04-15 06:25:52.375 105 12336.00 49.75 55437.05 88888.00 2007-04-15 06:25:52.500 105 12336.02 49.80 55437.07 88888.00 2007-04-15 06:25:52.625 105 12336.08 49.83 55437.10 88888.00 2007-04-15 06:25:52.750 105 12336.05 49.88 55437.10 88888.00 2007-04-15 06:25:52.875 105 12336.05 49.85 55437.10 88888.00 2007-04-15 06:25:53.000 105 12336.05 49.83 55437.07 88888.00 2007-04-15 06:25:53.125 105 12336.00 49.80 55437.07 88888.00 2007-04-15 06:25:53.250 105 12335.90 49.80 55437.07 88888.00 2007-04-15 06:25:53.375 105 12335.95 49.80 55437.03 88888.00 2007-04-15 06:25:53.500 105 12336.02 49.80 55437.03 88888.00 2007-04-15 06:25:53.625 105 12336.05 49.88 55437.05 88888.00 2007-04-15 06:25:53.750 105 12336.02 49.85 55437.07 88888.00 2007-04-15 06:25:53.875 105 12336.00 49.77 55437.05 88888.00 2007-04-15 06:25:54.000 105 12336.00 49.77 55437.05 88888.00 2007-04-15 06:25:54.125 105 12335.98 49.80 55437.05 88888.00 2007-04-15 06:25:54.250 105 12335.95 49.85 55437.07 88888.00 2007-04-15 06:25:54.375 105 12336.00 49.90 55437.10 88888.00 2007-04-15 06:25:54.500 105 12335.92 49.83 55437.07 88888.00 2007-04-15 06:25:54.625 105 12335.90 49.77 55437.07 88888.00 2007-04-15 06:25:54.750 105 12335.92 49.88 55437.07 88888.00 2007-04-15 06:25:54.875 105 12335.95 49.92 55437.07 88888.00 2007-04-15 06:25:55.000 105 12335.92 49.83 55437.05 88888.00 2007-04-15 06:25:55.125 105 12335.90 49.80 55437.05 88888.00 2007-04-15 06:25:55.250 105 12335.92 49.85 55437.10 88888.00 2007-04-15 06:25:55.375 105 12335.88 49.88 55437.07 88888.00 2007-04-15 06:25:55.500 105 12335.95 49.88 55437.07 88888.00 2007-04-15 06:25:55.625 105 12336.05 49.85 55437.07 88888.00 2007-04-15 06:25:55.750 105 12336.05 49.88 55437.07 88888.00 2007-04-15 06:25:55.875 105 12335.95 49.85 55437.05 88888.00 2007-04-15 06:25:56.000 105 12335.92 49.80 55437.03 88888.00 2007-04-15 06:25:56.125 105 12335.98 49.85 55437.05 88888.00 2007-04-15 06:25:56.250 105 12336.00 49.85 55437.05 88888.00 2007-04-15 06:25:56.375 105 12336.00 49.83 55437.03 88888.00 2007-04-15 06:25:56.500 105 12335.95 49.83 55437.05 88888.00 2007-04-15 06:25:56.625 105 12335.95 49.85 55437.05 88888.00 2007-04-15 06:25:56.750 105 12335.95 49.85 55437.05 88888.00 2007-04-15 06:25:56.875 105 12336.00 49.90 55437.07 88888.00 2007-04-15 06:25:57.000 105 12335.98 49.90 55437.07 88888.00 2007-04-15 06:25:57.125 105 12335.98 49.90 55437.07 88888.00 2007-04-15 06:25:57.250 105 12335.88 49.80 55437.05 88888.00 2007-04-15 06:25:57.375 105 12335.90 49.85 55437.05 88888.00 2007-04-15 06:25:57.500 105 12335.98 49.88 55437.07 88888.00 2007-04-15 06:25:57.625 105 12336.08 49.90 55437.07 88888.00 2007-04-15 06:25:57.750 105 12336.00 49.90 55437.07 88888.00 2007-04-15 06:25:57.875 105 12335.95 49.83 55437.05 88888.00 2007-04-15 06:25:58.000 105 12336.00 49.83 55437.07 88888.00 2007-04-15 06:25:58.125 105 12335.98 49.88 55437.12 88888.00 2007-04-15 06:25:58.250 105 12335.92 49.95 55437.10 88888.00 2007-04-15 06:25:58.375 105 12335.92 49.95 55437.07 88888.00 2007-04-15 06:25:58.500 105 12335.90 49.88 55437.03 88888.00 2007-04-15 06:25:58.625 105 12335.88 49.92 55437.00 88888.00 2007-04-15 06:25:58.750 105 12335.92 49.88 55437.00 88888.00 2007-04-15 06:25:58.875 105 12335.95 49.85 55437.00 88888.00 2007-04-15 06:25:59.000 105 12336.00 49.90 55437.00 88888.00 2007-04-15 06:25:59.125 105 12335.98 49.95 55437.03 88888.00 2007-04-15 06:25:59.250 105 12335.95 49.92 55437.03 88888.00 2007-04-15 06:25:59.375 105 12335.95 49.90 55437.03 88888.00 2007-04-15 06:25:59.500 105 12336.00 49.90 55437.05 88888.00 2007-04-15 06:25:59.625 105 12336.00 49.92 55437.03 88888.00 2007-04-15 06:25:59.750 105 12335.92 49.95 55437.05 88888.00 2007-04-15 06:25:59.875 105 12335.92 49.90 55437.05 88888.00 2007-04-15 06:26:00.000 105 12335.92 49.83 55437.03 88888.00 2007-04-15 06:26:00.125 105 12335.92 49.85 55437.03 88888.00 2007-04-15 06:26:00.250 105 12335.90 49.90 55437.05 88888.00 2007-04-15 06:26:00.375 105 12335.90 49.88 55437.03 88888.00 2007-04-15 06:26:00.500 105 12335.90 49.90 55437.07 88888.00 2007-04-15 06:26:00.625 105 12335.98 49.90 55437.07 88888.00 2007-04-15 06:26:00.750 105 12336.02 49.90 55437.07 88888.00 2007-04-15 06:26:00.875 105 12335.98 49.88 55437.05 88888.00 2007-04-15 06:26:01.000 105 12335.95 49.90 55437.07 88888.00 2007-04-15 06:26:01.125 105 12336.00 50.02 55437.07 88888.00 2007-04-15 06:26:01.250 105 12336.00 49.98 55437.05 88888.00 2007-04-15 06:26:01.375 105 12335.92 49.85 55437.03 88888.00 2007-04-15 06:26:01.500 105 12335.83 49.83 55437.00 88888.00 2007-04-15 06:26:01.625 105 12335.88 49.88 55437.03 88888.00 2007-04-15 06:26:01.750 105 12336.00 49.95 55437.07 88888.00 2007-04-15 06:26:01.875 105 12335.98 50.00 55437.05 88888.00 2007-04-15 06:26:02.000 105 12335.92 49.92 55437.05 88888.00 2007-04-15 06:26:02.125 105 12335.95 49.90 55437.05 88888.00 2007-04-15 06:26:02.250 105 12335.95 49.90 55437.07 88888.00 2007-04-15 06:26:02.375 105 12335.98 49.95 55437.07 88888.00 2007-04-15 06:26:02.500 105 12336.00 49.98 55437.07 88888.00 2007-04-15 06:26:02.625 105 12336.00 49.98 55437.10 88888.00 2007-04-15 06:26:02.750 105 12335.95 49.92 55437.07 88888.00 2007-04-15 06:26:02.875 105 12335.90 49.92 55437.05 88888.00 2007-04-15 06:26:03.000 105 12335.95 49.90 55437.03 88888.00 2007-04-15 06:26:03.125 105 12335.92 49.92 55437.05 88888.00 2007-04-15 06:26:03.250 105 12335.90 49.98 55437.10 88888.00 2007-04-15 06:26:03.375 105 12335.92 49.98 55437.07 88888.00 2007-04-15 06:26:03.500 105 12335.90 49.95 55437.05 88888.00 2007-04-15 06:26:03.625 105 12335.88 49.98 55437.05 88888.00 2007-04-15 06:26:03.750 105 12335.85 49.98 55437.07 88888.00 2007-04-15 06:26:03.875 105 12335.90 50.00 55437.05 88888.00 2007-04-15 06:26:04.000 105 12335.90 49.98 55437.03 88888.00 2007-04-15 06:26:04.125 105 12335.85 49.95 55437.05 88888.00 2007-04-15 06:26:04.250 105 12335.83 50.00 55437.05 88888.00 2007-04-15 06:26:04.375 105 12335.83 50.02 55437.05 88888.00 2007-04-15 06:26:04.500 105 12335.85 50.00 55437.07 88888.00 2007-04-15 06:26:04.625 105 12335.85 49.95 55437.05 88888.00 2007-04-15 06:26:04.750 105 12335.90 49.98 55437.07 88888.00 2007-04-15 06:26:04.875 105 12335.95 50.08 55437.10 88888.00 2007-04-15 06:26:05.000 105 12335.95 50.00 55437.07 88888.00 2007-04-15 06:26:05.125 105 12335.85 49.95 55437.05 88888.00 2007-04-15 06:26:05.250 105 12335.73 49.92 55437.03 88888.00 2007-04-15 06:26:05.375 105 12335.80 49.95 55437.05 88888.00 2007-04-15 06:26:05.500 105 12335.77 49.92 55437.05 88888.00 2007-04-15 06:26:05.625 105 12335.77 49.98 55437.05 88888.00 2007-04-15 06:26:05.750 105 12335.88 50.00 55437.05 88888.00 2007-04-15 06:26:05.875 105 12335.90 50.00 55437.07 88888.00 2007-04-15 06:26:06.000 105 12335.88 49.92 55437.05 88888.00 2007-04-15 06:26:06.125 105 12335.83 49.92 55437.05 88888.00 2007-04-15 06:26:06.250 105 12335.83 49.90 55437.05 88888.00 2007-04-15 06:26:06.375 105 12335.90 49.95 55437.05 88888.00 2007-04-15 06:26:06.500 105 12335.95 49.95 55437.07 88888.00 2007-04-15 06:26:06.625 105 12335.98 49.98 55437.07 88888.00 2007-04-15 06:26:06.750 105 12335.95 50.00 55437.07 88888.00 2007-04-15 06:26:06.875 105 12335.90 49.98 55437.07 88888.00 2007-04-15 06:26:07.000 105 12335.90 49.95 55437.05 88888.00 2007-04-15 06:26:07.125 105 12335.90 49.90 55437.07 88888.00 2007-04-15 06:26:07.250 105 12335.83 49.90 55437.07 88888.00 2007-04-15 06:26:07.375 105 12335.90 49.95 55437.07 88888.00 2007-04-15 06:26:07.500 105 12335.88 50.02 55437.05 88888.00 2007-04-15 06:26:07.625 105 12335.90 50.02 55437.05 88888.00 2007-04-15 06:26:07.750 105 12335.92 50.02 55437.07 88888.00 2007-04-15 06:26:07.875 105 12335.88 49.95 55437.07 88888.00 2007-04-15 06:26:08.000 105 12335.80 49.90 55437.05 88888.00 2007-04-15 06:26:08.125 105 12335.83 49.95 55437.05 88888.00 2007-04-15 06:26:08.250 105 12335.85 50.00 55437.10 88888.00 2007-04-15 06:26:08.375 105 12335.88 49.98 55437.10 88888.00 2007-04-15 06:26:08.500 105 12335.85 49.95 55437.05 88888.00 2007-04-15 06:26:08.625 105 12335.83 49.85 55437.03 88888.00 2007-04-15 06:26:08.750 105 12335.80 49.92 55437.03 88888.00 2007-04-15 06:26:08.875 105 12335.80 49.95 55437.05 88888.00 2007-04-15 06:26:09.000 105 12335.88 49.98 55437.07 88888.00 2007-04-15 06:26:09.125 105 12335.90 50.00 55437.07 88888.00 2007-04-15 06:26:09.250 105 12335.88 50.02 55437.07 88888.00 2007-04-15 06:26:09.375 105 12335.90 49.98 55437.05 88888.00 2007-04-15 06:26:09.500 105 12335.88 49.98 55437.03 88888.00 2007-04-15 06:26:09.625 105 12335.92 50.00 55437.07 88888.00 2007-04-15 06:26:09.750 105 12335.88 49.92 55437.10 88888.00 2007-04-15 06:26:09.875 105 12335.85 49.95 55437.10 88888.00 2007-04-15 06:26:10.000 105 12335.88 49.95 55437.05 88888.00 2007-04-15 06:26:10.125 105 12335.90 50.00 55437.05 88888.00 2007-04-15 06:26:10.250 105 12335.83 49.98 55437.05 88888.00 2007-04-15 06:26:10.375 105 12335.88 49.98 55437.05 88888.00 2007-04-15 06:26:10.500 105 12335.90 49.98 55437.05 88888.00 2007-04-15 06:26:10.625 105 12335.88 49.95 55437.07 88888.00 2007-04-15 06:26:10.750 105 12335.88 49.95 55437.05 88888.00 2007-04-15 06:26:10.875 105 12335.92 49.98 55437.10 88888.00 2007-04-15 06:26:11.000 105 12335.95 49.98 55437.07 88888.00 2007-04-15 06:26:11.125 105 12335.92 49.98 55437.07 88888.00 2007-04-15 06:26:11.250 105 12335.83 49.98 55437.10 88888.00 2007-04-15 06:26:11.375 105 12335.83 49.98 55437.07 88888.00 2007-04-15 06:26:11.500 105 12335.88 49.92 55437.05 88888.00 2007-04-15 06:26:11.625 105 12335.85 49.90 55437.03 88888.00 2007-04-15 06:26:11.750 105 12335.85 49.98 55437.07 88888.00 2007-04-15 06:26:11.875 105 12335.80 50.02 55437.05 88888.00 2007-04-15 06:26:12.000 105 12335.77 50.02 55437.05 88888.00 2007-04-15 06:26:12.125 105 12335.80 50.05 55437.10 88888.00 2007-04-15 06:26:12.250 105 12335.77 49.98 55437.05 88888.00 2007-04-15 06:26:12.375 105 12335.75 49.95 55437.03 88888.00 2007-04-15 06:26:12.500 105 12335.77 49.98 55437.05 88888.00 2007-04-15 06:26:12.625 105 12335.85 50.00 55437.07 88888.00 2007-04-15 06:26:12.750 105 12335.77 50.05 55437.10 88888.00 2007-04-15 06:26:12.875 105 12335.75 50.00 55437.05 88888.00 2007-04-15 06:26:13.000 105 12335.77 49.95 55437.03 88888.00 2007-04-15 06:26:13.125 105 12335.88 49.90 55437.07 88888.00 2007-04-15 06:26:13.250 105 12335.88 49.98 55437.10 88888.00 2007-04-15 06:26:13.375 105 12335.90 50.00 55437.10 88888.00 2007-04-15 06:26:13.500 105 12335.85 50.00 55437.07 88888.00 2007-04-15 06:26:13.625 105 12335.83 50.00 55437.05 88888.00 2007-04-15 06:26:13.750 105 12335.83 50.00 55437.05 88888.00 2007-04-15 06:26:13.875 105 12335.88 50.02 55437.10 88888.00 2007-04-15 06:26:14.000 105 12335.90 50.00 55437.07 88888.00 2007-04-15 06:26:14.125 105 12335.83 49.98 55437.10 88888.00 2007-04-15 06:26:14.250 105 12335.83 50.02 55437.05 88888.00 2007-04-15 06:26:14.375 105 12335.85 50.02 55437.05 88888.00 2007-04-15 06:26:14.500 105 12335.83 49.98 55437.05 88888.00 2007-04-15 06:26:14.625 105 12335.75 49.98 55437.07 88888.00 2007-04-15 06:26:14.750 105 12335.73 50.02 55437.07 88888.00 2007-04-15 06:26:14.875 105 12335.70 49.98 55437.10 88888.00 2007-04-15 06:26:15.000 105 12335.77 49.95 55437.07 88888.00 2007-04-15 06:26:15.125 105 12335.80 49.98 55437.07 88888.00 2007-04-15 06:26:15.250 105 12335.70 49.98 55437.05 88888.00 2007-04-15 06:26:15.375 105 12335.62 49.98 55437.05 88888.00 2007-04-15 06:26:15.500 105 12335.65 49.95 55437.05 88888.00 2007-04-15 06:26:15.625 105 12335.70 49.95 55437.07 88888.00 2007-04-15 06:26:15.750 105 12335.75 49.92 55437.05 88888.00 2007-04-15 06:26:15.875 105 12335.75 49.98 55437.05 88888.00 2007-04-15 06:26:16.000 105 12335.73 49.95 55437.03 88888.00 2007-04-15 06:26:16.125 105 12335.70 49.90 55437.03 88888.00 2007-04-15 06:26:16.250 105 12335.77 49.98 55437.07 88888.00 2007-04-15 06:26:16.375 105 12335.85 50.02 55437.10 88888.00 2007-04-15 06:26:16.500 105 12335.77 50.00 55437.07 88888.00 2007-04-15 06:26:16.625 105 12335.85 50.00 55437.12 88888.00 2007-04-15 06:26:16.750 105 12335.88 49.98 55437.10 88888.00 2007-04-15 06:26:16.875 105 12335.88 49.98 55437.07 88888.00 2007-04-15 06:26:17.000 105 12335.90 50.02 55437.07 88888.00 2007-04-15 06:26:17.125 105 12335.85 50.00 55437.07 88888.00 2007-04-15 06:26:17.250 105 12335.70 49.98 55437.05 88888.00 2007-04-15 06:26:17.375 105 12335.65 49.98 55437.03 88888.00 2007-04-15 06:26:17.500 105 12335.65 50.00 55437.03 88888.00 2007-04-15 06:26:17.625 105 12335.77 50.02 55437.07 88888.00 2007-04-15 06:26:17.750 105 12335.77 50.05 55437.07 88888.00 2007-04-15 06:26:17.875 105 12335.73 50.05 55437.05 88888.00 2007-04-15 06:26:18.000 105 12335.77 50.08 55437.00 88888.00 2007-04-15 06:26:18.125 105 12335.77 50.00 55437.03 88888.00 2007-04-15 06:26:18.250 105 12335.73 49.95 55437.05 88888.00 2007-04-15 06:26:18.375 105 12335.73 49.98 55437.03 88888.00 2007-04-15 06:26:18.500 105 12335.80 49.98 55437.05 88888.00 2007-04-15 06:26:18.625 105 12335.90 49.95 55437.03 88888.00 2007-04-15 06:26:18.750 105 12335.77 49.98 55437.00 88888.00 2007-04-15 06:26:18.875 105 12335.73 50.00 55437.05 88888.00 2007-04-15 06:26:19.000 105 12335.75 50.00 55437.03 88888.00 2007-04-15 06:26:19.125 105 12335.73 49.98 55437.00 88888.00 2007-04-15 06:26:19.250 105 12335.70 49.95 55437.03 88888.00 2007-04-15 06:26:19.375 105 12335.75 49.98 55437.03 88888.00 2007-04-15 06:26:19.500 105 12335.75 49.98 55437.03 88888.00 2007-04-15 06:26:19.625 105 12335.83 50.00 55437.05 88888.00 2007-04-15 06:26:19.750 105 12335.77 50.00 55437.07 88888.00 2007-04-15 06:26:19.875 105 12335.75 49.95 55437.07 88888.00 2007-04-15 06:26:20.000 105 12335.80 50.00 55437.05 88888.00 2007-04-15 06:26:20.125 105 12335.77 50.00 55437.03 88888.00 2007-04-15 06:26:20.250 105 12335.67 49.92 55437.03 88888.00 2007-04-15 06:26:20.375 105 12335.70 49.95 55437.05 88888.00 2007-04-15 06:26:20.500 105 12335.75 50.02 55437.03 88888.00 2007-04-15 06:26:20.625 105 12335.75 50.00 55437.05 88888.00 2007-04-15 06:26:20.750 105 12335.77 50.00 55437.07 88888.00 2007-04-15 06:26:20.875 105 12335.75 50.00 55437.05 88888.00 2007-04-15 06:26:21.000 105 12335.75 50.00 55437.05 88888.00 2007-04-15 06:26:21.125 105 12335.73 50.02 55437.05 88888.00 2007-04-15 06:26:21.250 105 12335.70 50.02 55437.07 88888.00 2007-04-15 06:26:21.375 105 12335.75 50.02 55437.05 88888.00 2007-04-15 06:26:21.500 105 12335.70 50.00 55437.05 88888.00 2007-04-15 06:26:21.625 105 12335.67 50.00 55437.05 88888.00 2007-04-15 06:26:21.750 105 12335.75 49.95 55437.05 88888.00 2007-04-15 06:26:21.875 105 12335.77 50.00 55437.03 88888.00 2007-04-15 06:26:22.000 105 12335.70 49.95 55437.00 88888.00 2007-04-15 06:26:22.125 105 12335.65 49.98 55437.05 88888.00 2007-04-15 06:26:22.250 105 12335.70 50.02 55437.05 88888.00 2007-04-15 06:26:22.375 105 12335.80 50.02 55437.03 88888.00 2007-04-15 06:26:22.500 105 12335.77 50.00 55437.05 88888.00 2007-04-15 06:26:22.625 105 12335.75 49.98 55437.05 88888.00 2007-04-15 06:26:22.750 105 12335.75 49.98 55437.10 88888.00 2007-04-15 06:26:22.875 105 12335.77 49.95 55437.05 88888.00 2007-04-15 06:26:23.000 105 12335.77 49.98 55437.07 88888.00 2007-04-15 06:26:23.125 105 12335.75 50.00 55437.07 88888.00 2007-04-15 06:26:23.250 105 12335.75 50.02 55437.07 88888.00 2007-04-15 06:26:23.375 105 12335.75 50.05 55437.05 88888.00 2007-04-15 06:26:23.500 105 12335.75 50.05 55437.05 88888.00 2007-04-15 06:26:23.625 105 12335.77 50.02 55437.03 88888.00 2007-04-15 06:26:23.750 105 12335.80 49.98 55437.00 88888.00 2007-04-15 06:26:23.875 105 12335.83 49.98 55437.05 88888.00 2007-04-15 06:26:24.000 105 12335.75 50.00 55437.03 88888.00 2007-04-15 06:26:24.125 105 12335.58 50.02 55437.03 88888.00 2007-04-15 06:26:24.250 105 12335.65 50.00 55437.03 88888.00 2007-04-15 06:26:24.375 105 12335.75 49.98 55437.03 88888.00 2007-04-15 06:26:24.500 105 12335.80 49.98 55437.03 88888.00 2007-04-15 06:26:24.625 105 12335.83 50.05 55437.05 88888.00 2007-04-15 06:26:24.750 105 12335.85 50.05 55437.05 88888.00 2007-04-15 06:26:24.875 105 12335.75 50.05 55437.05 88888.00 2007-04-15 06:26:25.000 105 12335.70 49.98 55437.05 88888.00 2007-04-15 06:26:25.125 105 12335.75 49.98 55437.07 88888.00 2007-04-15 06:26:25.250 105 12335.67 50.00 55437.05 88888.00 2007-04-15 06:26:25.375 105 12335.70 49.98 55437.03 88888.00 2007-04-15 06:26:25.500 105 12335.80 50.00 55437.10 88888.00 2007-04-15 06:26:25.625 105 12335.83 50.08 55437.12 88888.00 2007-04-15 06:26:25.750 105 12335.75 50.05 55437.10 88888.00 2007-04-15 06:26:25.875 105 12335.67 50.00 55437.07 88888.00 2007-04-15 06:26:26.000 105 12335.75 49.98 55437.07 88888.00 2007-04-15 06:26:26.125 105 12335.75 50.02 55437.07 88888.00 2007-04-15 06:26:26.250 105 12335.75 50.05 55437.12 88888.00 2007-04-15 06:26:26.375 105 12335.77 50.02 55437.10 88888.00 2007-04-15 06:26:26.500 105 12335.70 49.92 55437.05 88888.00 2007-04-15 06:26:26.625 105 12335.60 49.92 55437.03 88888.00 2007-04-15 06:26:26.750 105 12335.58 49.98 55437.05 88888.00 2007-04-15 06:26:26.875 105 12335.62 50.00 55437.07 88888.00 2007-04-15 06:26:27.000 105 12335.77 50.02 55437.05 88888.00 2007-04-15 06:26:27.125 105 12335.80 50.02 55437.05 88888.00 2007-04-15 06:26:27.250 105 12335.65 49.98 55437.05 88888.00 2007-04-15 06:26:27.375 105 12335.67 49.98 55437.05 88888.00 2007-04-15 06:26:27.500 105 12335.73 50.05 55437.03 88888.00 2007-04-15 06:26:27.625 105 12335.70 50.12 55437.07 88888.00 2007-04-15 06:26:27.750 105 12335.70 50.10 55437.07 88888.00 2007-04-15 06:26:27.875 105 12335.70 50.00 55437.05 88888.00 2007-04-15 06:26:28.000 105 12335.62 50.00 55437.00 88888.00 2007-04-15 06:26:28.125 105 12335.65 50.00 55437.03 88888.00 2007-04-15 06:26:28.250 105 12335.67 50.02 55437.03 88888.00 2007-04-15 06:26:28.375 105 12335.75 50.08 55437.05 88888.00 2007-04-15 06:26:28.500 105 12335.73 50.08 55437.05 88888.00 2007-04-15 06:26:28.625 105 12335.67 50.02 55437.03 88888.00 2007-04-15 06:26:28.750 105 12335.70 50.00 55437.03 88888.00 2007-04-15 06:26:28.875 105 12335.67 50.00 55437.05 88888.00 2007-04-15 06:26:29.000 105 12335.70 50.00 55437.05 88888.00 2007-04-15 06:26:29.125 105 12335.73 50.02 55437.05 88888.00 2007-04-15 06:26:29.250 105 12335.67 50.10 55437.07 88888.00 2007-04-15 06:26:29.375 105 12335.73 50.08 55437.07 88888.00 2007-04-15 06:26:29.500 105 12335.67 50.02 55437.03 88888.00 2007-04-15 06:26:29.625 105 12335.73 50.10 55437.05 88888.00 2007-04-15 06:26:29.750 105 12335.77 50.08 55437.03 88888.00 2007-04-15 06:26:29.875 105 12335.83 50.08 55437.05 88888.00 2007-04-15 06:26:30.000 105 12335.83 50.08 55437.05 88888.00 2007-04-15 06:26:30.125 105 12335.80 50.08 55437.07 88888.00 2007-04-15 06:26:30.250 105 12335.83 50.05 55437.05 88888.00 2007-04-15 06:26:30.375 105 12335.83 50.05 55437.05 88888.00 2007-04-15 06:26:30.500 105 12335.77 50.00 55437.05 88888.00 2007-04-15 06:26:30.625 105 12335.80 49.98 55437.07 88888.00 2007-04-15 06:26:30.750 105 12335.80 50.05 55437.07 88888.00 2007-04-15 06:26:30.875 105 12335.73 50.08 55437.05 88888.00 2007-04-15 06:26:31.000 105 12335.73 50.00 55437.05 88888.00 2007-04-15 06:26:31.125 105 12335.65 49.95 55437.03 88888.00 2007-04-15 06:26:31.250 105 12335.62 50.02 55437.05 88888.00 2007-04-15 06:26:31.375 105 12335.62 50.00 55437.03 88888.00 2007-04-15 06:26:31.500 105 12335.70 50.02 55437.05 88888.00 2007-04-15 06:26:31.625 105 12335.70 50.05 55437.07 88888.00 2007-04-15 06:26:31.750 105 12335.67 50.05 55437.05 88888.00 2007-04-15 06:26:31.875 105 12335.67 50.08 55437.07 88888.00 2007-04-15 06:26:32.000 105 12335.65 50.08 55437.10 88888.00 2007-04-15 06:26:32.125 105 12335.67 50.02 55437.07 88888.00 2007-04-15 06:26:32.250 105 12335.70 50.00 55437.05 88888.00 2007-04-15 06:26:32.375 105 12335.73 49.95 55437.05 88888.00 2007-04-15 06:26:32.500 105 12335.67 49.95 55437.05 88888.00 2007-04-15 06:26:32.625 105 12335.77 50.00 55437.10 88888.00 2007-04-15 06:26:32.750 105 12335.83 50.05 55437.10 88888.00 2007-04-15 06:26:32.875 105 12335.80 50.02 55437.05 88888.00 2007-04-15 06:26:33.000 105 12335.77 50.02 55437.05 88888.00 2007-04-15 06:26:33.125 105 12335.70 50.02 55437.05 88888.00 2007-04-15 06:26:33.250 105 12335.75 50.02 55437.05 88888.00 2007-04-15 06:26:33.375 105 12335.85 50.05 55437.07 88888.00 2007-04-15 06:26:33.500 105 12335.80 50.02 55437.07 88888.00 2007-04-15 06:26:33.625 105 12335.70 50.02 55437.07 88888.00 2007-04-15 06:26:33.750 105 12335.62 49.95 55437.03 88888.00 2007-04-15 06:26:33.875 105 12335.62 49.95 55437.03 88888.00 2007-04-15 06:26:34.000 105 12335.62 49.95 55437.03 88888.00 2007-04-15 06:26:34.125 105 12335.60 49.98 55437.05 88888.00 2007-04-15 06:26:34.250 105 12335.58 49.95 55437.05 88888.00 2007-04-15 06:26:34.375 105 12335.65 49.98 55437.03 88888.00 2007-04-15 06:26:34.500 105 12335.62 49.95 55437.05 88888.00 2007-04-15 06:26:34.625 105 12335.65 49.98 55437.05 88888.00 2007-04-15 06:26:34.750 105 12335.73 50.00 55437.07 88888.00 2007-04-15 06:26:34.875 105 12335.70 49.98 55437.07 88888.00 2007-04-15 06:26:35.000 105 12335.73 50.00 55437.03 88888.00 2007-04-15 06:26:35.125 105 12335.73 50.02 55437.05 88888.00 2007-04-15 06:26:35.250 105 12335.65 50.00 55437.07 88888.00 2007-04-15 06:26:35.375 105 12335.65 50.00 55437.05 88888.00 2007-04-15 06:26:35.500 105 12335.65 50.00 55437.07 88888.00 2007-04-15 06:26:35.625 105 12335.62 50.05 55437.05 88888.00 2007-04-15 06:26:35.750 105 12335.70 50.05 55437.07 88888.00 2007-04-15 06:26:35.875 105 12335.73 50.08 55437.07 88888.00 2007-04-15 06:26:36.000 105 12335.75 50.12 55437.07 88888.00 2007-04-15 06:26:36.125 105 12335.65 50.05 55437.03 88888.00 2007-04-15 06:26:36.250 105 12335.58 49.95 55437.03 88888.00 2007-04-15 06:26:36.375 105 12335.55 49.98 55437.05 88888.00 2007-04-15 06:26:36.500 105 12335.58 50.00 55437.05 88888.00 2007-04-15 06:26:36.625 105 12335.62 50.05 55437.05 88888.00 2007-04-15 06:26:36.750 105 12335.67 50.05 55437.07 88888.00 2007-04-15 06:26:36.875 105 12335.67 50.05 55437.07 88888.00 2007-04-15 06:26:37.000 105 12335.60 50.00 55437.05 88888.00 2007-04-15 06:26:37.125 105 12335.58 50.00 55437.05 88888.00 2007-04-15 06:26:37.250 105 12335.67 50.05 55437.05 88888.00 2007-04-15 06:26:37.375 105 12335.65 50.08 55437.03 88888.00 2007-04-15 06:26:37.500 105 12335.62 50.05 55437.03 88888.00 2007-04-15 06:26:37.625 105 12335.58 50.02 55437.05 88888.00 2007-04-15 06:26:37.750 105 12335.52 50.02 55437.05 88888.00 2007-04-15 06:26:37.875 105 12335.50 50.00 55437.05 88888.00 2007-04-15 06:26:38.000 105 12335.58 50.00 55437.05 88888.00 2007-04-15 06:26:38.125 105 12335.58 50.05 55437.07 88888.00 2007-04-15 06:26:38.250 105 12335.50 50.05 55437.07 88888.00 2007-04-15 06:26:38.375 105 12335.50 50.05 55437.07 88888.00 2007-04-15 06:26:38.500 105 12335.55 50.02 55437.05 88888.00 2007-04-15 06:26:38.625 105 12335.60 50.02 55437.07 88888.00 2007-04-15 06:26:38.750 105 12335.62 50.02 55437.07 88888.00 2007-04-15 06:26:38.875 105 12335.60 50.02 55437.10 88888.00 2007-04-15 06:26:39.000 105 12335.62 50.08 55437.03 88888.00 2007-04-15 06:26:39.125 105 12335.60 50.15 55437.05 88888.00 2007-04-15 06:26:39.250 105 12335.55 50.02 55437.05 88888.00 2007-04-15 06:26:39.375 105 12335.58 49.98 55437.00 88888.00 2007-04-15 06:26:39.500 105 12335.62 50.05 55437.03 88888.00 2007-04-15 06:26:39.625 105 12335.65 50.12 55437.05 88888.00 2007-04-15 06:26:39.750 105 12335.65 50.08 55437.03 88888.00 2007-04-15 06:26:39.875 105 12335.67 50.08 55437.03 88888.00 2007-04-15 06:26:40.000 105 12335.62 50.02 55437.03 88888.00 2007-04-15 06:26:40.125 105 12335.62 50.02 55437.05 88888.00 2007-04-15 06:26:40.250 105 12335.55 50.02 55437.03 88888.00 2007-04-15 06:26:40.375 105 12335.58 50.02 55437.03 88888.00 2007-04-15 06:26:40.500 105 12335.60 50.05 55437.00 88888.00 2007-04-15 06:26:40.625 105 12335.60 50.02 55437.03 88888.00 2007-04-15 06:26:40.750 105 12335.60 50.00 55437.03 88888.00 2007-04-15 06:26:40.875 105 12335.62 50.02 55437.05 88888.00 2007-04-15 06:26:41.000 105 12335.58 50.02 55437.03 88888.00 2007-04-15 06:26:41.125 105 12335.55 50.02 55437.05 88888.00 2007-04-15 06:26:41.250 105 12335.55 50.02 55437.03 88888.00 2007-04-15 06:26:41.375 105 12335.55 50.02 55437.05 88888.00 2007-04-15 06:26:41.500 105 12335.62 50.05 55437.07 88888.00 2007-04-15 06:26:41.625 105 12335.60 50.05 55437.05 88888.00 2007-04-15 06:26:41.750 105 12335.55 49.98 55437.03 88888.00 2007-04-15 06:26:41.875 105 12335.58 49.98 55437.00 88888.00 2007-04-15 06:26:42.000 105 12335.60 50.02 55437.00 88888.00 2007-04-15 06:26:42.125 105 12335.67 50.02 55437.03 88888.00 2007-04-15 06:26:42.250 105 12335.62 50.00 55437.03 88888.00 2007-04-15 06:26:42.375 105 12335.55 50.00 55437.00 88888.00 2007-04-15 06:26:42.500 105 12335.60 50.02 55437.03 88888.00 2007-04-15 06:26:42.625 105 12335.60 49.98 55437.03 88888.00 2007-04-15 06:26:42.750 105 12335.60 50.00 55437.03 88888.00 2007-04-15 06:26:42.875 105 12335.52 50.00 55437.00 88888.00 2007-04-15 06:26:43.000 105 12335.62 50.02 55437.03 88888.00 2007-04-15 06:26:43.125 105 12335.73 50.02 55437.05 88888.00 2007-04-15 06:26:43.250 105 12335.67 50.00 55437.05 88888.00 2007-04-15 06:26:43.375 105 12335.70 50.05 55437.05 88888.00 2007-04-15 06:26:43.500 105 12335.70 50.05 55437.05 88888.00 2007-04-15 06:26:43.625 105 12335.77 50.10 55437.07 88888.00 2007-04-15 06:26:43.750 105 12335.73 50.08 55437.03 88888.00 2007-04-15 06:26:43.875 105 12335.73 50.00 55436.97 88888.00 2007-04-15 06:26:44.000 105 12335.70 50.00 55436.97 88888.00 2007-04-15 06:26:44.125 105 12335.70 50.02 55437.00 88888.00 2007-04-15 06:26:44.250 105 12335.70 50.05 55437.03 88888.00 2007-04-15 06:26:44.375 105 12335.65 50.10 55437.03 88888.00 2007-04-15 06:26:44.500 105 12335.60 50.08 55437.03 88888.00 2007-04-15 06:26:44.625 105 12335.62 50.02 55437.03 88888.00 2007-04-15 06:26:44.750 105 12335.67 50.10 55437.05 88888.00 2007-04-15 06:26:44.875 105 12335.70 50.02 55437.05 88888.00 2007-04-15 06:26:45.000 105 12335.67 49.98 55437.03 88888.00 2007-04-15 06:26:45.125 105 12335.67 50.00 55437.03 88888.00 2007-04-15 06:26:45.250 105 12335.62 50.00 55437.05 88888.00 2007-04-15 06:26:45.375 105 12335.62 50.08 55437.07 88888.00 2007-04-15 06:26:45.500 105 12335.60 50.05 55437.03 88888.00 2007-04-15 06:26:45.625 105 12335.65 49.98 55437.00 88888.00 2007-04-15 06:26:45.750 105 12335.60 50.00 55437.00 88888.00 2007-04-15 06:26:45.875 105 12335.60 50.00 55437.05 88888.00 2007-04-15 06:26:46.000 105 12335.62 49.98 55437.00 88888.00 2007-04-15 06:26:46.125 105 12335.70 50.02 55437.03 88888.00 2007-04-15 06:26:46.250 105 12335.77 50.08 55437.03 88888.00 2007-04-15 06:26:46.375 105 12335.67 50.02 55437.03 88888.00 2007-04-15 06:26:46.500 105 12335.60 50.02 55437.03 88888.00 2007-04-15 06:26:46.625 105 12335.60 50.05 55437.03 88888.00 2007-04-15 06:26:46.750 105 12335.62 50.05 55437.00 88888.00 2007-04-15 06:26:46.875 105 12335.60 50.00 55436.97 88888.00 2007-04-15 06:26:47.000 105 12335.60 50.02 55437.00 88888.00 2007-04-15 06:26:47.125 105 12335.65 50.08 55437.03 88888.00 2007-04-15 06:26:47.250 105 12335.62 50.08 55437.03 88888.00 2007-04-15 06:26:47.375 105 12335.65 50.08 55437.03 88888.00 2007-04-15 06:26:47.500 105 12335.65 50.08 55437.03 88888.00 2007-04-15 06:26:47.625 105 12335.65 50.12 55437.03 88888.00 2007-04-15 06:26:47.750 105 12335.55 50.08 55437.03 88888.00 2007-04-15 06:26:47.875 105 12335.50 50.05 55437.03 88888.00 2007-04-15 06:26:48.000 105 12335.55 50.08 55437.03 88888.00 2007-04-15 06:26:48.125 105 12335.52 50.12 55437.05 88888.00 2007-04-15 06:26:48.250 105 12335.55 50.08 55437.05 88888.00 2007-04-15 06:26:48.375 105 12335.52 50.02 55437.05 88888.00 2007-04-15 06:26:48.500 105 12335.48 50.02 55437.05 88888.00 2007-04-15 06:26:48.625 105 12335.55 50.05 55437.12 88888.00 2007-04-15 06:26:48.750 105 12335.62 50.10 55437.10 88888.00 2007-04-15 06:26:48.875 105 12335.62 50.12 55437.07 88888.00 2007-04-15 06:26:49.000 105 12335.55 50.10 55437.05 88888.00 2007-04-15 06:26:49.125 105 12335.50 50.12 55437.07 88888.00 2007-04-15 06:26:49.250 105 12335.40 50.08 55437.05 88888.00 2007-04-15 06:26:49.375 105 12335.40 50.05 55437.00 88888.00 2007-04-15 06:26:49.500 105 12335.45 50.05 55437.05 88888.00 2007-04-15 06:26:49.625 105 12335.52 50.08 55437.07 88888.00 2007-04-15 06:26:49.750 105 12335.52 50.08 55437.07 88888.00 2007-04-15 06:26:49.875 105 12335.55 50.12 55437.10 88888.00 2007-04-15 06:26:50.000 105 12335.50 50.08 55437.05 88888.00 2007-04-15 06:26:50.125 105 12335.45 50.02 55437.05 88888.00 2007-04-15 06:26:50.250 105 12335.42 50.02 55437.05 88888.00 2007-04-15 06:26:50.375 105 12335.52 50.05 55437.07 88888.00 2007-04-15 06:26:50.500 105 12335.60 50.12 55437.12 88888.00 2007-04-15 06:26:50.625 105 12335.55 50.12 55437.07 88888.00 2007-04-15 06:26:50.750 105 12335.45 50.08 55437.03 88888.00 2007-04-15 06:26:50.875 105 12335.50 50.10 55437.05 88888.00 2007-04-15 06:26:51.000 105 12335.52 50.08 55437.03 88888.00 2007-04-15 06:26:51.125 105 12335.50 50.05 55437.05 88888.00 2007-04-15 06:26:51.250 105 12335.48 50.08 55437.07 88888.00 2007-04-15 06:26:51.375 105 12335.52 50.17 55437.05 88888.00 2007-04-15 06:26:51.500 105 12335.50 50.12 55437.03 88888.00 2007-04-15 06:26:51.625 105 12335.42 50.10 55437.03 88888.00 2007-04-15 06:26:51.750 105 12335.42 50.17 55437.07 88888.00 2007-04-15 06:26:51.875 105 12335.42 50.15 55437.07 88888.00 2007-04-15 06:26:52.000 105 12335.42 50.08 55437.05 88888.00 2007-04-15 06:26:52.125 105 12335.40 50.08 55437.05 88888.00 2007-04-15 06:26:52.250 105 12335.42 50.10 55437.05 88888.00 2007-04-15 06:26:52.375 105 12335.48 50.10 55437.05 88888.00 2007-04-15 06:26:52.500 105 12335.48 50.12 55437.07 88888.00 2007-04-15 06:26:52.625 105 12335.42 50.12 55437.05 88888.00 2007-04-15 06:26:52.750 105 12335.45 50.12 55437.05 88888.00 2007-04-15 06:26:52.875 105 12335.48 50.10 55437.07 88888.00 2007-04-15 06:26:53.000 105 12335.45 50.08 55437.05 88888.00 2007-04-15 06:26:53.125 105 12335.42 50.10 55437.03 88888.00 2007-04-15 06:26:53.250 105 12335.42 50.08 55437.03 88888.00 2007-04-15 06:26:53.375 105 12335.38 50.10 55437.05 88888.00 2007-04-15 06:26:53.500 105 12335.33 50.15 55437.07 88888.00 2007-04-15 06:26:53.625 105 12335.30 50.15 55437.05 88888.00 2007-04-15 06:26:53.750 105 12335.27 50.05 55437.03 88888.00 2007-04-15 06:26:53.875 105 12335.35 50.08 55437.03 88888.00 2007-04-15 06:26:54.000 105 12335.45 50.12 55437.07 88888.00 2007-04-15 06:26:54.125 105 12335.45 50.10 55437.07 88888.00 2007-04-15 06:26:54.250 105 12335.45 50.10 55437.07 88888.00 2007-04-15 06:26:54.375 105 12335.42 50.12 55437.05 88888.00 2007-04-15 06:26:54.500 105 12335.38 50.10 55437.05 88888.00 2007-04-15 06:26:54.625 105 12335.40 50.10 55437.05 88888.00 2007-04-15 06:26:54.750 105 12335.40 50.15 55437.05 88888.00 2007-04-15 06:26:54.875 105 12335.38 50.17 55437.07 88888.00 2007-04-15 06:26:55.000 105 12335.40 50.12 55437.05 88888.00 2007-04-15 06:26:55.125 105 12335.40 50.05 55437.05 88888.00 2007-04-15 06:26:55.250 105 12335.38 50.10 55437.05 88888.00 2007-04-15 06:26:55.375 105 12335.35 50.10 55437.03 88888.00 2007-04-15 06:26:55.500 105 12335.38 50.05 55437.00 88888.00 2007-04-15 06:26:55.625 105 12335.38 50.05 55437.05 88888.00 2007-04-15 06:26:55.750 105 12335.33 50.08 55437.07 88888.00 2007-04-15 06:26:55.875 105 12335.30 50.12 55437.05 88888.00 2007-04-15 06:26:56.000 105 12335.25 50.08 55437.05 88888.00 2007-04-15 06:26:56.125 105 12335.30 50.10 55437.07 88888.00 2007-04-15 06:26:56.250 105 12335.33 50.05 55437.05 88888.00 2007-04-15 06:26:56.375 105 12335.38 50.05 55437.05 88888.00 2007-04-15 06:26:56.500 105 12335.40 50.10 55437.10 88888.00 2007-04-15 06:26:56.625 105 12335.45 50.12 55437.12 88888.00 2007-04-15 06:26:56.750 105 12335.38 50.10 55437.10 88888.00 2007-04-15 06:26:56.875 105 12335.35 50.10 55437.07 88888.00 2007-04-15 06:26:57.000 105 12335.40 50.12 55437.00 88888.00 2007-04-15 06:26:57.125 105 12335.40 50.08 55437.03 88888.00 2007-04-15 06:26:57.250 105 12335.30 50.05 55437.03 88888.00 2007-04-15 06:26:57.375 105 12335.27 50.05 55437.05 88888.00 2007-04-15 06:26:57.500 105 12335.38 50.12 55437.07 88888.00 2007-04-15 06:26:57.625 105 12335.35 50.15 55437.05 88888.00 2007-04-15 06:26:57.750 105 12335.30 50.12 55437.07 88888.00 2007-04-15 06:26:57.875 105 12335.38 50.10 55437.07 88888.00 2007-04-15 06:26:58.000 105 12335.35 50.08 55437.05 88888.00 2007-04-15 06:26:58.125 105 12335.27 50.12 55437.07 88888.00 2007-04-15 06:26:58.250 105 12335.23 50.05 55437.07 88888.00 2007-04-15 06:26:58.375 105 12335.33 50.10 55437.05 88888.00 2007-04-15 06:26:58.500 105 12335.38 50.12 55437.05 88888.00 2007-04-15 06:26:58.625 105 12335.40 50.15 55437.07 88888.00 2007-04-15 06:26:58.750 105 12335.40 50.12 55437.07 88888.00 2007-04-15 06:26:58.875 105 12335.38 50.10 55437.10 88888.00 2007-04-15 06:26:59.000 105 12335.40 50.05 55437.07 88888.00 2007-04-15 06:26:59.125 105 12335.45 50.10 55437.10 88888.00 2007-04-15 06:26:59.250 105 12335.42 50.12 55437.07 88888.00 2007-04-15 06:26:59.375 105 12335.40 50.10 55437.07 88888.00 2007-04-15 06:26:59.500 105 12335.30 50.02 55437.05 88888.00 2007-04-15 06:26:59.625 105 12335.27 50.08 55437.07 88888.00 2007-04-15 06:26:59.750 105 12335.33 50.10 55437.05 88888.00 2007-04-15 06:26:59.875 105 12335.27 50.08 55437.07 88888.00 2007-04-15 06:27:00.000 105 12335.25 50.05 55437.03 88888.00 2007-04-15 06:27:00.125 105 12335.27 50.10 55437.07 88888.00 2007-04-15 06:27:00.250 105 12335.25 50.12 55437.07 88888.00 2007-04-15 06:27:00.375 105 12335.25 50.12 55437.07 88888.00 2007-04-15 06:27:00.500 105 12335.20 50.10 55437.07 88888.00 2007-04-15 06:27:00.625 105 12335.17 50.12 55437.05 88888.00 2007-04-15 06:27:00.750 105 12335.20 50.12 55437.05 88888.00 2007-04-15 06:27:00.875 105 12335.20 50.12 55437.05 88888.00 2007-04-15 06:27:01.000 105 12335.17 50.08 55437.05 88888.00 2007-04-15 06:27:01.125 105 12335.15 50.02 55437.05 88888.00 2007-04-15 06:27:01.250 105 12335.17 50.10 55437.07 88888.00 2007-04-15 06:27:01.375 105 12335.25 50.12 55437.10 88888.00 2007-04-15 06:27:01.500 105 12335.27 50.15 55437.12 88888.00 2007-04-15 06:27:01.625 105 12335.30 50.12 55437.10 88888.00 2007-04-15 06:27:01.750 105 12335.33 50.10 55437.05 88888.00 2007-04-15 06:27:01.875 105 12335.38 50.12 55437.10 88888.00 2007-04-15 06:27:02.000 105 12335.35 50.15 55437.10 88888.00 2007-04-15 06:27:02.125 105 12335.27 50.08 55437.07 88888.00 2007-04-15 06:27:02.250 105 12335.25 50.10 55437.10 88888.00 2007-04-15 06:27:02.375 105 12335.33 50.12 55437.12 88888.00 2007-04-15 06:27:02.500 105 12335.25 50.10 55437.10 88888.00 2007-04-15 06:27:02.625 105 12335.20 50.08 55437.05 88888.00 2007-04-15 06:27:02.750 105 12335.20 50.02 55437.05 88888.00 2007-04-15 06:27:02.875 105 12335.17 50.02 55437.05 88888.00 2007-04-15 06:27:03.000 105 12335.27 50.08 55437.05 88888.00 2007-04-15 06:27:03.125 105 12335.27 50.10 55437.07 88888.00 2007-04-15 06:27:03.250 105 12335.30 50.05 55437.12 88888.00 2007-04-15 06:27:03.375 105 12335.30 50.08 55437.12 88888.00 2007-04-15 06:27:03.500 105 12335.27 50.05 55437.10 88888.00 2007-04-15 06:27:03.625 105 12335.25 50.08 55437.10 88888.00 2007-04-15 06:27:03.750 105 12335.20 50.10 55437.07 88888.00 2007-04-15 06:27:03.875 105 12335.15 50.08 55437.12 88888.00 2007-04-15 06:27:04.000 105 12335.15 50.10 55437.10 88888.00 2007-04-15 06:27:04.125 105 12335.17 50.10 55437.10 88888.00 2007-04-15 06:27:04.250 105 12335.15 50.08 55437.10 88888.00 2007-04-15 06:27:04.375 105 12335.17 50.12 55437.10 88888.00 2007-04-15 06:27:04.500 105 12335.25 50.17 55437.12 88888.00 2007-04-15 06:27:04.625 105 12335.23 50.20 55437.12 88888.00 2007-04-15 06:27:04.750 105 12335.20 50.10 55437.07 88888.00 2007-04-15 06:27:04.875 105 12335.17 50.10 55437.10 88888.00 2007-04-15 06:27:05.000 105 12335.20 50.17 55437.10 88888.00 2007-04-15 06:27:05.125 105 12335.17 50.12 55437.12 88888.00 2007-04-15 06:27:05.250 105 12335.08 50.08 55437.10 88888.00 2007-04-15 06:27:05.375 105 12335.08 50.08 55437.10 88888.00 2007-04-15 06:27:05.500 105 12335.10 50.10 55437.10 88888.00 2007-04-15 06:27:05.625 105 12335.23 50.12 55437.07 88888.00 2007-04-15 06:27:05.750 105 12335.23 50.15 55437.07 88888.00 2007-04-15 06:27:05.875 105 12335.23 50.15 55437.10 88888.00 2007-04-15 06:27:06.000 105 12335.27 50.12 55437.05 88888.00 2007-04-15 06:27:06.125 105 12335.30 50.12 55437.07 88888.00 2007-04-15 06:27:06.250 105 12335.27 50.15 55437.10 88888.00 2007-04-15 06:27:06.375 105 12335.30 50.20 55437.12 88888.00 2007-04-15 06:27:06.500 105 12335.25 50.20 55437.12 88888.00 2007-04-15 06:27:06.625 105 12335.20 50.12 55437.10 88888.00 2007-04-15 06:27:06.750 105 12335.15 50.12 55437.10 88888.00 2007-04-15 06:27:06.875 105 12335.12 50.15 55437.10 88888.00 2007-04-15 06:27:07.000 105 12335.12 50.10 55437.07 88888.00 2007-04-15 06:27:07.125 105 12335.17 50.12 55437.12 88888.00 2007-04-15 06:27:07.250 105 12335.25 50.10 55437.15 88888.00 2007-04-15 06:27:07.375 105 12335.25 50.08 55437.12 88888.00 2007-04-15 06:27:07.500 105 12335.23 50.17 55437.15 88888.00 2007-04-15 06:27:07.625 105 12335.17 50.15 55437.12 88888.00 2007-04-15 06:27:07.750 105 12335.20 50.10 55437.12 88888.00 2007-04-15 06:27:07.875 105 12335.17 50.08 55437.07 88888.00 2007-04-15 06:27:08.000 105 12335.15 50.10 55437.07 88888.00 2007-04-15 06:27:08.125 105 12335.05 50.12 55437.10 88888.00 2007-04-15 06:27:08.250 105 12335.08 50.17 55437.12 88888.00 2007-04-15 06:27:08.375 105 12335.23 50.17 55437.10 88888.00 2007-04-15 06:27:08.500 105 12335.23 50.12 55437.07 88888.00 2007-04-15 06:27:08.625 105 12335.20 50.05 55437.05 88888.00 2007-04-15 06:27:08.750 105 12335.17 50.10 55437.07 88888.00 2007-04-15 06:27:08.875 105 12335.15 50.20 55437.10 88888.00 2007-04-15 06:27:09.000 105 12335.15 50.20 55437.07 88888.00 2007-04-15 06:27:09.125 105 12335.10 50.15 55437.07 88888.00 2007-04-15 06:27:09.250 105 12335.10 50.17 55437.12 88888.00 2007-04-15 06:27:09.375 105 12335.10 50.20 55437.12 88888.00 2007-04-15 06:27:09.500 105 12335.05 50.20 55437.12 88888.00 2007-04-15 06:27:09.625 105 12335.02 50.12 55437.12 88888.00 2007-04-15 06:27:09.750 105 12335.10 50.12 55437.10 88888.00 2007-04-15 06:27:09.875 105 12335.15 50.17 55437.10 88888.00 2007-04-15 06:27:10.000 105 12335.15 50.12 55437.07 88888.00 2007-04-15 06:27:10.125 105 12335.15 50.15 55437.10 88888.00 2007-04-15 06:27:10.250 105 12335.12 50.20 55437.10 88888.00 2007-04-15 06:27:10.375 105 12335.15 50.20 55437.07 88888.00 2007-04-15 06:27:10.500 105 12335.20 50.15 55437.10 88888.00 2007-04-15 06:27:10.625 105 12335.23 50.23 55437.15 88888.00 2007-04-15 06:27:10.750 105 12335.17 50.23 55437.10 88888.00 2007-04-15 06:27:10.875 105 12335.12 50.17 55437.10 88888.00 2007-04-15 06:27:11.000 105 12335.15 50.20 55437.07 88888.00 2007-04-15 06:27:11.125 105 12335.15 50.17 55437.07 88888.00 2007-04-15 06:27:11.250 105 12335.08 50.15 55437.10 88888.00 2007-04-15 06:27:11.375 105 12335.05 50.15 55437.10 88888.00 2007-04-15 06:27:11.500 105 12335.08 50.20 55437.05 88888.00 2007-04-15 06:27:11.625 105 12335.10 50.20 55437.07 88888.00 2007-04-15 06:27:11.750 105 12335.08 50.23 55437.10 88888.00 2007-04-15 06:27:11.875 105 12335.05 50.25 55437.10 88888.00 2007-04-15 06:27:12.000 105 12335.00 50.17 55437.07 88888.00 2007-04-15 06:27:12.125 105 12335.02 50.20 55437.05 88888.00 2007-04-15 06:27:12.250 105 12335.05 50.23 55437.05 88888.00 2007-04-15 06:27:12.375 105 12335.10 50.20 55437.07 88888.00 2007-04-15 06:27:12.500 105 12335.10 50.20 55437.12 88888.00 2007-04-15 06:27:12.625 105 12335.02 50.20 55437.10 88888.00 2007-04-15 06:27:12.750 105 12335.00 50.20 55437.07 88888.00 2007-04-15 06:27:12.875 105 12335.10 50.23 55437.07 88888.00 2007-04-15 06:27:13.000 105 12335.15 50.27 55437.07 88888.00 2007-04-15 06:27:13.125 105 12335.12 50.27 55437.12 88888.00 2007-04-15 06:27:13.250 105 12335.05 50.17 55437.12 88888.00 2007-04-15 06:27:13.375 105 12335.08 50.20 55437.12 88888.00 2007-04-15 06:27:13.500 105 12335.02 50.27 55437.10 88888.00 2007-04-15 06:27:13.625 105 12334.95 50.25 55437.07 88888.00 2007-04-15 06:27:13.750 105 12334.85 50.17 55437.05 88888.00 2007-04-15 06:27:13.875 105 12334.92 50.15 55437.05 88888.00 2007-04-15 06:27:14.000 105 12335.02 50.17 55437.07 88888.00 2007-04-15 06:27:14.125 105 12335.10 50.17 55437.10 88888.00 2007-04-15 06:27:14.250 105 12335.00 50.20 55437.10 88888.00 2007-04-15 06:27:14.375 105 12335.02 50.20 55437.07 88888.00 2007-04-15 06:27:14.500 105 12335.00 50.23 55437.07 88888.00 2007-04-15 06:27:14.625 105 12334.95 50.20 55437.07 88888.00 2007-04-15 06:27:14.750 105 12335.00 50.20 55437.07 88888.00 2007-04-15 06:27:14.875 105 12335.10 50.27 55437.15 88888.00 2007-04-15 06:27:15.000 105 12335.10 50.33 55437.10 88888.00 2007-04-15 06:27:15.125 105 12335.00 50.25 55437.05 88888.00 2007-04-15 06:27:15.250 105 12334.92 50.17 55437.07 88888.00 2007-04-15 06:27:15.375 105 12335.00 50.23 55437.07 88888.00 2007-04-15 06:27:15.500 105 12335.10 50.27 55437.10 88888.00 2007-04-15 06:27:15.625 105 12335.05 50.23 55437.10 88888.00 2007-04-15 06:27:15.750 105 12335.00 50.23 55437.10 88888.00 2007-04-15 06:27:15.875 105 12335.00 50.23 55437.07 88888.00 2007-04-15 06:27:16.000 105 12335.05 50.25 55437.10 88888.00 2007-04-15 06:27:16.125 105 12335.05 50.30 55437.10 88888.00 2007-04-15 06:27:16.250 105 12335.00 50.25 55437.10 88888.00 2007-04-15 06:27:16.375 105 12335.00 50.25 55437.07 88888.00 2007-04-15 06:27:16.500 105 12334.98 50.23 55437.07 88888.00 2007-04-15 06:27:16.625 105 12335.00 50.17 55437.07 88888.00 2007-04-15 06:27:16.750 105 12335.02 50.17 55437.10 88888.00 2007-04-15 06:27:16.875 105 12335.08 50.27 55437.12 88888.00 2007-04-15 06:27:17.000 105 12335.08 50.25 55437.10 88888.00 2007-04-15 06:27:17.125 105 12335.05 50.23 55437.12 88888.00 2007-04-15 06:27:17.250 105 12334.92 50.25 55437.10 88888.00 2007-04-15 06:27:17.375 105 12334.98 50.27 55437.07 88888.00 2007-04-15 06:27:17.500 105 12334.95 50.25 55437.10 88888.00 2007-04-15 06:27:17.625 105 12334.98 50.25 55437.07 88888.00 2007-04-15 06:27:17.750 105 12334.92 50.25 55437.07 88888.00 2007-04-15 06:27:17.875 105 12334.88 50.23 55437.07 88888.00 2007-04-15 06:27:18.000 105 12334.88 50.23 55437.05 88888.00 2007-04-15 06:27:18.125 105 12334.92 50.25 55437.03 88888.00 2007-04-15 06:27:18.250 105 12334.95 50.25 55437.03 88888.00 2007-04-15 06:27:18.375 105 12334.95 50.27 55437.05 88888.00 2007-04-15 06:27:18.500 105 12334.95 50.27 55437.00 88888.00 2007-04-15 06:27:18.625 105 12334.95 50.23 55437.05 88888.00 2007-04-15 06:27:18.750 105 12335.00 50.27 55437.10 88888.00 2007-04-15 06:27:18.875 105 12334.98 50.25 55437.07 88888.00 2007-04-15 06:27:19.000 105 12334.90 50.27 55437.05 88888.00 2007-04-15 06:27:19.125 105 12334.88 50.30 55437.05 88888.00 2007-04-15 06:27:19.250 105 12334.95 50.25 55437.05 88888.00 2007-04-15 06:27:19.375 105 12334.98 50.25 55437.07 88888.00 2007-04-15 06:27:19.500 105 12334.98 50.25 55437.07 88888.00 2007-04-15 06:27:19.625 105 12334.98 50.27 55437.05 88888.00 2007-04-15 06:27:19.750 105 12334.98 50.23 55437.03 88888.00 2007-04-15 06:27:19.875 105 12334.95 50.23 55437.03 88888.00 2007-04-15 06:27:20.000 105 12334.98 50.25 55437.05 88888.00 2007-04-15 06:27:20.125 105 12335.00 50.27 55437.10 88888.00 2007-04-15 06:27:20.250 105 12334.98 50.33 55437.12 88888.00 2007-04-15 06:27:20.375 105 12335.00 50.27 55437.12 88888.00 2007-04-15 06:27:20.500 105 12334.92 50.20 55437.07 88888.00 2007-04-15 06:27:20.625 105 12334.92 50.30 55437.07 88888.00 2007-04-15 06:27:20.750 105 12335.05 50.33 55437.10 88888.00 2007-04-15 06:27:20.875 105 12335.05 50.27 55437.10 88888.00 2007-04-15 06:27:21.000 105 12335.05 50.30 55437.10 88888.00 2007-04-15 06:27:21.125 105 12335.05 50.30 55437.07 88888.00 2007-04-15 06:27:21.250 105 12334.98 50.27 55437.05 88888.00 2007-04-15 06:27:21.375 105 12334.92 50.25 55437.07 88888.00 2007-04-15 06:27:21.500 105 12334.88 50.25 55437.07 88888.00 2007-04-15 06:27:21.625 105 12334.88 50.27 55437.10 88888.00 2007-04-15 06:27:21.750 105 12334.92 50.33 55437.07 88888.00 2007-04-15 06:27:21.875 105 12334.95 50.35 55437.10 88888.00 2007-04-15 06:27:22.000 105 12334.98 50.30 55437.10 88888.00 2007-04-15 06:27:22.125 105 12334.95 50.30 55437.07 88888.00 2007-04-15 06:27:22.250 105 12334.92 50.27 55437.07 88888.00 2007-04-15 06:27:22.375 105 12334.90 50.27 55437.05 88888.00 2007-04-15 06:27:22.500 105 12334.92 50.27 55437.05 88888.00 2007-04-15 06:27:22.625 105 12335.02 50.33 55437.10 88888.00 2007-04-15 06:27:22.750 105 12335.00 50.33 55437.07 88888.00 2007-04-15 06:27:22.875 105 12334.98 50.30 55437.05 88888.00 2007-04-15 06:27:23.000 105 12335.00 50.30 55437.05 88888.00 2007-04-15 06:27:23.125 105 12334.98 50.30 55437.07 88888.00 2007-04-15 06:27:23.250 105 12334.98 50.33 55437.07 88888.00 2007-04-15 06:27:23.375 105 12334.95 50.33 55437.05 88888.00 2007-04-15 06:27:23.500 105 12334.92 50.35 55437.07 88888.00 2007-04-15 06:27:23.625 105 12334.88 50.33 55437.05 88888.00 2007-04-15 06:27:23.750 105 12334.92 50.30 55437.10 88888.00 2007-04-15 06:27:23.875 105 12334.92 50.33 55437.10 88888.00 2007-04-15 06:27:24.000 105 12334.88 50.33 55437.10 88888.00 2007-04-15 06:27:24.125 105 12334.90 50.38 55437.10 88888.00 2007-04-15 06:27:24.250 105 12334.90 50.35 55437.07 88888.00 2007-04-15 06:27:24.375 105 12334.95 50.35 55437.05 88888.00 2007-04-15 06:27:24.500 105 12334.95 50.35 55437.03 88888.00 2007-04-15 06:27:24.625 105 12334.90 50.33 55437.03 88888.00 2007-04-15 06:27:24.750 105 12334.92 50.35 55437.05 88888.00 2007-04-15 06:27:24.875 105 12334.92 50.33 55437.05 88888.00 2007-04-15 06:27:25.000 105 12334.95 50.33 55437.05 88888.00 2007-04-15 06:27:25.125 105 12334.95 50.33 55437.00 88888.00 2007-04-15 06:27:25.250 105 12334.95 50.38 55437.03 88888.00 2007-04-15 06:27:25.375 105 12334.95 50.35 55437.03 88888.00 2007-04-15 06:27:25.500 105 12334.95 50.33 55437.03 88888.00 2007-04-15 06:27:25.625 105 12334.95 50.35 55437.03 88888.00 2007-04-15 06:27:25.750 105 12334.92 50.38 55437.05 88888.00 2007-04-15 06:27:25.875 105 12334.92 50.42 55437.05 88888.00 2007-04-15 06:27:26.000 105 12334.95 50.40 55437.05 88888.00 2007-04-15 06:27:26.125 105 12334.95 50.38 55437.05 88888.00 2007-04-15 06:27:26.250 105 12334.98 50.40 55437.07 88888.00 2007-04-15 06:27:26.375 105 12335.05 50.38 55437.03 88888.00 2007-04-15 06:27:26.500 105 12335.05 50.38 55437.03 88888.00 2007-04-15 06:27:26.625 105 12335.00 50.38 55437.07 88888.00 2007-04-15 06:27:26.750 105 12334.98 50.40 55437.05 88888.00 2007-04-15 06:27:26.875 105 12335.02 50.40 55437.05 88888.00 2007-04-15 06:27:27.000 105 12334.98 50.38 55437.03 88888.00 2007-04-15 06:27:27.125 105 12334.92 50.35 55437.03 88888.00 2007-04-15 06:27:27.250 105 12334.90 50.38 55437.07 88888.00 2007-04-15 06:27:27.375 105 12335.00 50.40 55437.10 88888.00 2007-04-15 06:27:27.500 105 12334.98 50.38 55437.05 88888.00 2007-04-15 06:27:27.625 105 12334.98 50.35 55437.03 88888.00 2007-04-15 06:27:27.750 105 12335.00 50.38 55437.05 88888.00 2007-04-15 06:27:27.875 105 12335.02 50.38 55437.05 88888.00 2007-04-15 06:27:28.000 105 12335.00 50.40 55437.05 88888.00 2007-04-15 06:27:28.125 105 12335.00 50.38 55437.10 88888.00 2007-04-15 06:27:28.250 105 12334.95 50.38 55437.10 88888.00 2007-04-15 06:27:28.375 105 12334.92 50.40 55437.05 88888.00 2007-04-15 06:27:28.500 105 12334.90 50.40 55437.03 88888.00 2007-04-15 06:27:28.625 105 12334.95 50.40 55437.05 88888.00 2007-04-15 06:27:28.750 105 12334.98 50.45 55437.05 88888.00 2007-04-15 06:27:28.875 105 12334.98 50.42 55437.05 88888.00 2007-04-15 06:27:29.000 105 12334.90 50.40 55437.03 88888.00 2007-04-15 06:27:29.125 105 12334.92 50.35 55437.03 88888.00 2007-04-15 06:27:29.250 105 12334.92 50.33 55437.03 88888.00 2007-04-15 06:27:29.375 105 12334.90 50.35 55437.05 88888.00 2007-04-15 06:27:29.500 105 12334.95 50.40 55437.05 88888.00 2007-04-15 06:27:29.625 105 12334.95 50.38 55437.05 88888.00 2007-04-15 06:27:29.750 105 12334.88 50.38 55437.05 88888.00 2007-04-15 06:27:29.875 105 12334.88 50.42 55437.07 88888.00 2007-04-15 06:27:30.000 105 12334.95 50.48 55437.10 88888.00 2007-04-15 06:27:30.125 105 12334.95 50.45 55437.05 88888.00 2007-04-15 06:27:30.250 105 12334.92 50.38 55437.03 88888.00 2007-04-15 06:27:30.375 105 12334.92 50.38 55437.05 88888.00 2007-04-15 06:27:30.500 105 12334.95 50.40 55437.05 88888.00 2007-04-15 06:27:30.625 105 12335.00 50.42 55437.05 88888.00 2007-04-15 06:27:30.750 105 12334.92 50.40 55437.03 88888.00 2007-04-15 06:27:30.875 105 12334.88 50.40 55437.07 88888.00 2007-04-15 06:27:31.000 105 12334.88 50.42 55437.07 88888.00 2007-04-15 06:27:31.125 105 12334.88 50.42 55437.07 88888.00 2007-04-15 06:27:31.250 105 12334.83 50.35 55437.05 88888.00 2007-04-15 06:27:31.375 105 12334.80 50.35 55437.00 88888.00 2007-04-15 06:27:31.500 105 12334.83 50.35 55437.05 88888.00 2007-04-15 06:27:31.625 105 12334.88 50.40 55437.05 88888.00 2007-04-15 06:27:31.750 105 12334.90 50.42 55437.03 88888.00 2007-04-15 06:27:31.875 105 12334.92 50.42 55437.05 88888.00 2007-04-15 06:27:32.000 105 12334.98 50.40 55437.03 88888.00 2007-04-15 06:27:32.125 105 12335.00 50.45 55437.03 88888.00 2007-04-15 06:27:32.250 105 12334.95 50.42 55437.03 88888.00 2007-04-15 06:27:32.375 105 12334.95 50.45 55437.03 88888.00 2007-04-15 06:27:32.500 105 12334.92 50.50 55437.07 88888.00 2007-04-15 06:27:32.625 105 12334.95 50.48 55437.07 88888.00 2007-04-15 06:27:32.750 105 12335.00 50.45 55437.07 88888.00 2007-04-15 06:27:32.875 105 12334.98 50.42 55437.05 88888.00 2007-04-15 06:27:33.000 105 12334.90 50.40 55437.03 88888.00 2007-04-15 06:27:33.125 105 12334.95 50.40 55437.03 88888.00 2007-04-15 06:27:33.250 105 12334.98 50.40 55437.03 88888.00 2007-04-15 06:27:33.375 105 12335.00 50.42 55437.03 88888.00 2007-04-15 06:27:33.500 105 12334.98 50.42 55437.03 88888.00 2007-04-15 06:27:33.625 105 12334.98 50.42 55437.05 88888.00 2007-04-15 06:27:33.750 105 12334.98 50.50 55437.07 88888.00 2007-04-15 06:27:33.875 105 12335.02 50.52 55437.10 88888.00 2007-04-15 06:27:34.000 105 12335.00 50.48 55437.07 88888.00 2007-04-15 06:27:34.125 105 12334.98 50.45 55437.05 88888.00 2007-04-15 06:27:34.250 105 12334.90 50.42 55437.03 88888.00 2007-04-15 06:27:34.375 105 12334.90 50.48 55437.07 88888.00 2007-04-15 06:27:34.500 105 12334.83 50.50 55437.05 88888.00 2007-04-15 06:27:34.625 105 12334.83 50.50 55437.05 88888.00 2007-04-15 06:27:34.750 105 12334.92 50.52 55437.05 88888.00 2007-04-15 06:27:34.875 105 12334.92 50.55 55437.05 88888.00 2007-04-15 06:27:35.000 105 12334.85 50.50 55437.00 88888.00 2007-04-15 06:27:35.125 105 12334.83 50.45 55437.00 88888.00 2007-04-15 06:27:35.250 105 12334.92 50.42 55437.05 88888.00 2007-04-15 06:27:35.375 105 12335.00 50.45 55437.03 88888.00 2007-04-15 06:27:35.500 105 12335.02 50.48 55437.00 88888.00 2007-04-15 06:27:35.625 105 12335.02 50.48 55437.00 88888.00 2007-04-15 06:27:35.750 105 12335.00 50.50 55437.00 88888.00 2007-04-15 06:27:35.875 105 12334.92 50.52 55437.00 88888.00 2007-04-15 06:27:36.000 105 12334.98 50.52 55437.00 88888.00 2007-04-15 06:27:36.125 105 12334.98 50.55 55437.03 88888.00 2007-04-15 06:27:36.250 105 12334.95 50.52 55437.00 88888.00 2007-04-15 06:27:36.375 105 12334.95 50.55 55437.00 88888.00 2007-04-15 06:27:36.500 105 12334.92 50.48 55437.00 88888.00 2007-04-15 06:27:36.625 105 12334.95 50.42 55436.97 88888.00 2007-04-15 06:27:36.750 105 12334.98 50.50 55437.00 88888.00 2007-04-15 06:27:36.875 105 12335.05 50.58 55437.03 88888.00 2007-04-15 06:27:37.000 105 12335.02 50.55 55436.97 88888.00 2007-04-15 06:27:37.125 105 12334.95 50.50 55437.00 88888.00 2007-04-15 06:27:37.250 105 12334.95 50.52 55437.00 88888.00 2007-04-15 06:27:37.375 105 12334.98 50.55 55436.97 88888.00 2007-04-15 06:27:37.500 105 12335.00 50.55 55437.00 88888.00 2007-04-15 06:27:37.625 105 12334.92 50.55 55437.03 88888.00 2007-04-15 06:27:37.750 105 12334.83 50.48 55437.03 88888.00 2007-04-15 06:27:37.875 105 12334.83 50.52 55437.00 88888.00 2007-04-15 06:27:38.000 105 12334.95 50.52 55437.00 88888.00 2007-04-15 06:27:38.125 105 12334.90 50.50 55437.03 88888.00 2007-04-15 06:27:38.250 105 12334.85 50.55 55437.03 88888.00 2007-04-15 06:27:38.375 105 12334.92 50.55 55437.03 88888.00 2007-04-15 06:27:38.500 105 12334.92 50.55 55437.05 88888.00 2007-04-15 06:27:38.625 105 12334.88 50.52 55437.03 88888.00 2007-04-15 06:27:38.750 105 12334.88 50.58 55437.03 88888.00 2007-04-15 06:27:38.875 105 12334.88 50.58 55437.07 88888.00 2007-04-15 06:27:39.000 105 12334.80 50.55 55437.03 88888.00 2007-04-15 06:27:39.125 105 12334.77 50.55 55437.05 88888.00 2007-04-15 06:27:39.250 105 12334.80 50.52 55437.03 88888.00 2007-04-15 06:27:39.375 105 12334.83 50.52 55437.05 88888.00 2007-04-15 06:27:39.500 105 12334.85 50.52 55437.05 88888.00 2007-04-15 06:27:39.625 105 12334.83 50.52 55437.07 88888.00 2007-04-15 06:27:39.750 105 12334.77 50.50 55437.05 88888.00 2007-04-15 06:27:39.875 105 12334.85 50.50 55437.05 88888.00 2007-04-15 06:27:40.000 105 12334.88 50.52 55437.03 88888.00 2007-04-15 06:27:40.125 105 12334.88 50.58 55437.07 88888.00 2007-04-15 06:27:40.250 105 12334.83 50.52 55437.07 88888.00 2007-04-15 06:27:40.375 105 12334.88 50.55 55437.07 88888.00 2007-04-15 06:27:40.500 105 12334.95 50.60 55437.07 88888.00 2007-04-15 06:27:40.625 105 12335.00 50.62 55437.07 88888.00 2007-04-15 06:27:40.750 105 12334.98 50.62 55437.03 88888.00 2007-04-15 06:27:40.875 105 12334.90 50.58 55437.03 88888.00 2007-04-15 06:27:41.000 105 12334.85 50.50 55437.00 88888.00 2007-04-15 06:27:41.125 105 12334.85 50.52 55437.05 88888.00 2007-04-15 06:27:41.250 105 12334.80 50.58 55437.07 88888.00 2007-04-15 06:27:41.375 105 12334.83 50.60 55437.05 88888.00 2007-04-15 06:27:41.500 105 12334.80 50.55 55437.03 88888.00 2007-04-15 06:27:41.625 105 12334.85 50.60 55437.03 88888.00 2007-04-15 06:27:41.750 105 12334.85 50.60 55437.05 88888.00 2007-04-15 06:27:41.875 105 12334.92 50.58 55437.05 88888.00 2007-04-15 06:27:42.000 105 12334.90 50.50 55437.03 88888.00 2007-04-15 06:27:42.125 105 12334.88 50.52 55437.00 88888.00 2007-04-15 06:27:42.250 105 12334.83 50.58 55437.05 88888.00 2007-04-15 06:27:42.375 105 12334.80 50.58 55437.05 88888.00 2007-04-15 06:27:42.500 105 12334.77 50.60 55437.07 88888.00 2007-04-15 06:27:42.625 105 12334.88 50.58 55437.05 88888.00 2007-04-15 06:27:42.750 105 12334.88 50.58 55437.05 88888.00 2007-04-15 06:27:42.875 105 12334.90 50.55 55437.03 88888.00 2007-04-15 06:27:43.000 105 12334.85 50.60 55437.05 88888.00 2007-04-15 06:27:43.125 105 12334.85 50.65 55437.07 88888.00 2007-04-15 06:27:43.250 105 12334.77 50.65 55437.07 88888.00 2007-04-15 06:27:43.375 105 12334.80 50.65 55437.07 88888.00 2007-04-15 06:27:43.500 105 12334.80 50.62 55437.05 88888.00 2007-04-15 06:27:43.625 105 12334.83 50.60 55437.07 88888.00 2007-04-15 06:27:43.750 105 12334.77 50.58 55437.05 88888.00 2007-04-15 06:27:43.875 105 12334.77 50.62 55437.03 88888.00 2007-04-15 06:27:44.000 105 12334.88 50.67 55437.05 88888.00 2007-04-15 06:27:44.125 105 12334.95 50.67 55437.03 88888.00 2007-04-15 06:27:44.250 105 12334.88 50.58 55437.00 88888.00 2007-04-15 06:27:44.375 105 12334.90 50.58 55437.03 88888.00 2007-04-15 06:27:44.500 105 12334.92 50.60 55437.05 88888.00 2007-04-15 06:27:44.625 105 12334.88 50.60 55437.05 88888.00 2007-04-15 06:27:44.750 105 12334.83 50.60 55437.00 88888.00 2007-04-15 06:27:44.875 105 12334.77 50.60 55437.00 88888.00 2007-04-15 06:27:45.000 105 12334.83 50.60 55436.97 88888.00 2007-04-15 06:27:45.125 105 12334.95 50.65 55437.03 88888.00 2007-04-15 06:27:45.250 105 12334.92 50.65 55437.07 88888.00 2007-04-15 06:27:45.375 105 12334.90 50.62 55437.07 88888.00 2007-04-15 06:27:45.500 105 12334.85 50.65 55437.05 88888.00 2007-04-15 06:27:45.625 105 12334.88 50.65 55437.03 88888.00 2007-04-15 06:27:45.750 105 12334.85 50.65 55437.03 88888.00 2007-04-15 06:27:45.875 105 12334.80 50.62 55437.05 88888.00 2007-04-15 06:27:46.000 105 12334.77 50.58 55437.03 88888.00 2007-04-15 06:27:46.125 105 12334.77 50.58 55437.03 88888.00 2007-04-15 06:27:46.250 105 12334.83 50.65 55437.03 88888.00 2007-04-15 06:27:46.375 105 12334.85 50.67 55437.05 88888.00 2007-04-15 06:27:46.500 105 12334.85 50.65 55437.05 88888.00 2007-04-15 06:27:46.625 105 12334.80 50.60 55437.05 88888.00 2007-04-15 06:27:46.750 105 12334.80 50.65 55437.00 88888.00 2007-04-15 06:27:46.875 105 12334.75 50.60 55437.03 88888.00 2007-04-15 06:27:47.000 105 12334.73 50.60 55437.05 88888.00 2007-04-15 06:27:47.125 105 12334.80 50.67 55437.05 88888.00 2007-04-15 06:27:47.250 105 12334.77 50.65 55437.07 88888.00 2007-04-15 06:27:47.375 105 12334.80 50.67 55437.05 88888.00 2007-04-15 06:27:47.500 105 12334.77 50.65 55437.03 88888.00 2007-04-15 06:27:47.625 105 12334.80 50.65 55437.05 88888.00 2007-04-15 06:27:47.750 105 12334.88 50.67 55437.07 88888.00 2007-04-15 06:27:47.875 105 12334.88 50.67 55437.10 88888.00 2007-04-15 06:27:48.000 105 12334.88 50.67 55437.10 88888.00 2007-04-15 06:27:48.125 105 12334.77 50.62 55437.05 88888.00 2007-04-15 06:27:48.250 105 12334.75 50.62 55437.07 88888.00 2007-04-15 06:27:48.375 105 12334.80 50.62 55437.07 88888.00 2007-04-15 06:27:48.500 105 12334.75 50.62 55437.07 88888.00 2007-04-15 06:27:48.625 105 12334.73 50.70 55437.05 88888.00 2007-04-15 06:27:48.750 105 12334.80 50.70 55437.05 88888.00 2007-04-15 06:27:48.875 105 12334.80 50.62 55437.03 88888.00 2007-04-15 06:27:49.000 105 12334.70 50.60 55437.00 88888.00 2007-04-15 06:27:49.125 105 12334.75 50.67 55437.05 88888.00 2007-04-15 06:27:49.250 105 12334.77 50.67 55437.05 88888.00 2007-04-15 06:27:49.375 105 12334.83 50.65 55437.07 88888.00 2007-04-15 06:27:49.500 105 12334.85 50.65 55437.05 88888.00 2007-04-15 06:27:49.625 105 12334.80 50.65 55437.05 88888.00 2007-04-15 06:27:49.750 105 12334.83 50.70 55437.07 88888.00 2007-04-15 06:27:49.875 105 12334.88 50.67 55437.05 88888.00 2007-04-15 06:27:50.000 105 12334.88 50.67 55437.05 88888.00 2007-04-15 06:27:50.125 105 12334.85 50.73 55437.07 88888.00 2007-04-15 06:27:50.250 105 12334.77 50.73 55437.05 88888.00 2007-04-15 06:27:50.375 105 12334.77 50.67 55437.03 88888.00 2007-04-15 06:27:50.500 105 12334.77 50.62 55437.03 88888.00 2007-04-15 06:27:50.625 105 12334.73 50.60 55437.03 88888.00 2007-04-15 06:27:50.750 105 12334.73 50.70 55437.05 88888.00 2007-04-15 06:27:50.875 105 12334.80 50.70 55437.07 88888.00 2007-04-15 06:27:51.000 105 12334.73 50.65 55437.03 88888.00 2007-04-15 06:27:51.125 105 12334.67 50.70 55437.05 88888.00 2007-04-15 06:27:51.250 105 12334.75 50.75 55437.10 88888.00 2007-04-15 06:27:51.375 105 12334.88 50.75 55437.07 88888.00 2007-04-15 06:27:51.500 105 12334.92 50.75 55437.10 88888.00 2007-04-15 06:27:51.625 105 12334.92 50.73 55437.07 88888.00 2007-04-15 06:27:51.750 105 12334.90 50.67 55437.07 88888.00 2007-04-15 06:27:51.875 105 12334.88 50.73 55437.10 88888.00 2007-04-15 06:27:52.000 105 12334.83 50.70 55437.07 88888.00 2007-04-15 06:27:52.125 105 12334.70 50.62 55437.05 88888.00 2007-04-15 06:27:52.250 105 12334.65 50.67 55437.05 88888.00 2007-04-15 06:27:52.375 105 12334.73 50.77 55437.07 88888.00 2007-04-15 06:27:52.500 105 12334.77 50.75 55437.05 88888.00 2007-04-15 06:27:52.625 105 12334.85 50.67 55437.05 88888.00 2007-04-15 06:27:52.750 105 12334.85 50.70 55437.05 88888.00 2007-04-15 06:27:52.875 105 12334.85 50.70 55437.05 88888.00 2007-04-15 06:27:53.000 105 12334.77 50.73 55437.05 88888.00 2007-04-15 06:27:53.125 105 12334.75 50.73 55437.07 88888.00 2007-04-15 06:27:53.250 105 12334.73 50.75 55437.05 88888.00 2007-04-15 06:27:53.375 105 12334.75 50.70 55437.05 88888.00 2007-04-15 06:27:53.500 105 12334.70 50.70 55437.05 88888.00 2007-04-15 06:27:53.625 105 12334.70 50.75 55437.07 88888.00 2007-04-15 06:27:53.750 105 12334.70 50.75 55437.03 88888.00 2007-04-15 06:27:53.875 105 12334.77 50.73 55437.03 88888.00 2007-04-15 06:27:54.000 105 12334.83 50.75 55437.00 88888.00 2007-04-15 06:27:54.125 105 12334.83 50.73 55437.05 88888.00 2007-04-15 06:27:54.250 105 12334.73 50.73 55437.07 88888.00 2007-04-15 06:27:54.375 105 12334.77 50.75 55437.07 88888.00 2007-04-15 06:27:54.500 105 12334.77 50.67 55437.03 88888.00 2007-04-15 06:27:54.625 105 12334.73 50.67 55437.03 88888.00 2007-04-15 06:27:54.750 105 12334.70 50.73 55437.03 88888.00 2007-04-15 06:27:54.875 105 12334.75 50.80 55437.05 88888.00 2007-04-15 06:27:55.000 105 12334.73 50.73 55437.03 88888.00 2007-04-15 06:27:55.125 105 12334.75 50.70 55437.03 88888.00 2007-04-15 06:27:55.250 105 12334.75 50.67 55437.00 88888.00 2007-04-15 06:27:55.375 105 12334.77 50.73 55437.03 88888.00 2007-04-15 06:27:55.500 105 12334.73 50.75 55437.03 88888.00 2007-04-15 06:27:55.625 105 12334.77 50.77 55437.05 88888.00 2007-04-15 06:27:55.750 105 12334.75 50.75 55437.05 88888.00 2007-04-15 06:27:55.875 105 12334.80 50.77 55437.05 88888.00 2007-04-15 06:27:56.000 105 12334.83 50.73 55437.03 88888.00 2007-04-15 06:27:56.125 105 12334.77 50.70 55437.03 88888.00 2007-04-15 06:27:56.250 105 12334.65 50.73 55437.00 88888.00 2007-04-15 06:27:56.375 105 12334.65 50.83 55437.00 88888.00 2007-04-15 06:27:56.500 105 12334.67 50.85 55437.05 88888.00 2007-04-15 06:27:56.625 105 12334.70 50.80 55437.05 88888.00 2007-04-15 06:27:56.750 105 12334.80 50.80 55437.07 88888.00 2007-04-15 06:27:56.875 105 12334.80 50.77 55437.05 88888.00 2007-04-15 06:27:57.000 105 12334.75 50.77 55437.05 88888.00 2007-04-15 06:27:57.125 105 12334.77 50.77 55437.05 88888.00 2007-04-15 06:27:57.250 105 12334.80 50.80 55437.07 88888.00 2007-04-15 06:27:57.375 105 12334.77 50.77 55437.05 88888.00 2007-04-15 06:27:57.500 105 12334.73 50.77 55437.05 88888.00 2007-04-15 06:27:57.625 105 12334.77 50.77 55437.05 88888.00 2007-04-15 06:27:57.750 105 12334.83 50.75 55437.05 88888.00 2007-04-15 06:27:57.875 105 12334.83 50.85 55437.10 88888.00 2007-04-15 06:27:58.000 105 12334.77 50.80 55437.05 88888.00 2007-04-15 06:27:58.125 105 12334.75 50.75 55437.03 88888.00 2007-04-15 06:27:58.250 105 12334.77 50.75 55437.00 88888.00 2007-04-15 06:27:58.375 105 12334.88 50.77 55437.03 88888.00 2007-04-15 06:27:58.500 105 12334.90 50.75 55437.03 88888.00 2007-04-15 06:27:58.625 105 12334.80 50.75 55437.00 88888.00 2007-04-15 06:27:58.750 105 12334.83 50.77 55436.97 88888.00 2007-04-15 06:27:58.875 105 12334.83 50.77 55437.00 88888.00 2007-04-15 06:27:59.000 105 12334.77 50.80 55437.03 88888.00 2007-04-15 06:27:59.125 105 12334.75 50.77 55437.03 88888.00 2007-04-15 06:27:59.250 105 12334.77 50.80 55437.03 88888.00 2007-04-15 06:27:59.375 105 12334.80 50.77 55437.05 88888.00 2007-04-15 06:27:59.500 105 12334.80 50.75 55437.03 88888.00 2007-04-15 06:27:59.625 105 12334.80 50.73 55437.00 88888.00 2007-04-15 06:27:59.750 105 12334.88 50.80 55437.00 88888.00 2007-04-15 06:27:59.875 105 12334.88 50.85 55437.05 88888.00 2007-04-15 06:28:00.000 105 12334.77 50.85 55436.97 88888.00 2007-04-15 06:28:00.125 105 12334.75 50.85 55437.03 88888.00 2007-04-15 06:28:00.250 105 12334.75 50.77 55437.05 88888.00 2007-04-15 06:28:00.375 105 12334.80 50.77 55437.03 88888.00 2007-04-15 06:28:00.500 105 12334.77 50.83 55437.05 88888.00 2007-04-15 06:28:00.625 105 12334.75 50.83 55437.05 88888.00 2007-04-15 06:28:00.750 105 12334.73 50.73 55437.03 88888.00 2007-04-15 06:28:00.875 105 12334.85 50.73 55437.03 88888.00 2007-04-15 06:28:01.000 105 12334.77 50.83 55437.00 88888.00 2007-04-15 06:28:01.125 105 12334.67 50.85 55437.00 88888.00 2007-04-15 06:28:01.250 105 12334.67 50.80 55437.03 88888.00 2007-04-15 06:28:01.375 105 12334.80 50.80 55437.03 88888.00 2007-04-15 06:28:01.500 105 12334.90 50.80 55437.05 88888.00 2007-04-15 06:28:01.625 105 12334.90 50.83 55437.05 88888.00 2007-04-15 06:28:01.750 105 12334.83 50.83 55437.05 88888.00 2007-04-15 06:28:01.875 105 12334.77 50.80 55437.05 88888.00 2007-04-15 06:28:02.000 105 12334.75 50.77 55437.03 88888.00 2007-04-15 06:28:02.125 105 12334.73 50.80 55437.03 88888.00 2007-04-15 06:28:02.250 105 12334.75 50.88 55437.05 88888.00 2007-04-15 06:28:02.375 105 12334.80 50.85 55437.03 88888.00 2007-04-15 06:28:02.500 105 12334.83 50.85 55437.00 88888.00 2007-04-15 06:28:02.625 105 12334.77 50.80 55436.97 88888.00 2007-04-15 06:28:02.750 105 12334.70 50.77 55436.97 88888.00 2007-04-15 06:28:02.875 105 12334.73 50.80 55437.03 88888.00 2007-04-15 06:28:03.000 105 12334.77 50.80 55436.97 88888.00 2007-04-15 06:28:03.125 105 12334.83 50.80 55436.97 88888.00 2007-04-15 06:28:03.250 105 12334.77 50.83 55436.97 88888.00 2007-04-15 06:28:03.375 105 12334.83 50.80 55437.00 88888.00 2007-04-15 06:28:03.500 105 12334.77 50.80 55437.03 88888.00 2007-04-15 06:28:03.625 105 12334.85 50.90 55437.03 88888.00 2007-04-15 06:28:03.750 105 12334.90 50.90 55437.07 88888.00 2007-04-15 06:28:03.875 105 12334.83 50.92 55437.05 88888.00 2007-04-15 06:28:04.000 105 12334.70 50.85 55436.97 88888.00 2007-04-15 06:28:04.125 105 12334.67 50.80 55436.97 88888.00 2007-04-15 06:28:04.250 105 12334.62 50.85 55436.97 88888.00 2007-04-15 06:28:04.375 105 12334.67 50.85 55436.97 88888.00 2007-04-15 06:28:04.500 105 12334.73 50.85 55437.00 88888.00 2007-04-15 06:28:04.625 105 12334.77 50.88 55437.03 88888.00 2007-04-15 06:28:04.750 105 12334.80 50.90 55437.03 88888.00 2007-04-15 06:28:04.875 105 12334.80 50.85 55437.05 88888.00 2007-04-15 06:28:05.000 105 12334.83 50.85 55437.03 88888.00 2007-04-15 06:28:05.125 105 12334.80 50.88 55437.05 88888.00 2007-04-15 06:28:05.250 105 12334.65 50.83 55437.05 88888.00 2007-04-15 06:28:05.375 105 12334.67 50.80 55437.03 88888.00 2007-04-15 06:28:05.500 105 12334.73 50.83 55437.03 88888.00 2007-04-15 06:28:05.625 105 12334.80 50.80 55437.00 88888.00 2007-04-15 06:28:05.750 105 12334.83 50.83 55437.03 88888.00 2007-04-15 06:28:05.875 105 12334.85 50.92 55437.03 88888.00 2007-04-15 06:28:06.000 105 12334.85 50.92 55437.00 88888.00 2007-04-15 06:28:06.125 105 12334.83 50.85 55436.97 88888.00 2007-04-15 06:28:06.250 105 12334.83 50.88 55437.00 88888.00 2007-04-15 06:28:06.375 105 12334.85 50.88 55437.00 88888.00 2007-04-15 06:28:06.500 105 12334.80 50.83 55437.03 88888.00 2007-04-15 06:28:06.625 105 12334.83 50.83 55437.05 88888.00 2007-04-15 06:28:06.750 105 12334.83 50.85 55437.03 88888.00 2007-04-15 06:28:06.875 105 12334.83 50.88 55437.03 88888.00 2007-04-15 06:28:07.000 105 12334.90 50.85 55437.03 88888.00 2007-04-15 06:28:07.125 105 12334.88 50.88 55437.00 88888.00 2007-04-15 06:28:07.250 105 12334.73 50.85 55436.97 88888.00 2007-04-15 06:28:07.375 105 12334.70 50.83 55436.97 88888.00 2007-04-15 06:28:07.500 105 12334.75 50.80 55437.03 88888.00 2007-04-15 06:28:07.625 105 12334.83 50.83 55437.03 88888.00 2007-04-15 06:28:07.750 105 12334.85 50.85 55437.00 88888.00 2007-04-15 06:28:07.875 105 12334.80 50.90 55437.00 88888.00 2007-04-15 06:28:08.000 105 12334.75 50.90 55437.00 88888.00 2007-04-15 06:28:08.125 105 12334.77 50.90 55437.00 88888.00 2007-04-15 06:28:08.250 105 12334.77 50.95 55437.00 88888.00 2007-04-15 06:28:08.375 105 12334.77 50.92 55436.97 88888.00 2007-04-15 06:28:08.500 105 12334.70 50.88 55436.93 88888.00 2007-04-15 06:28:08.625 105 12334.67 50.90 55436.97 88888.00 2007-04-15 06:28:08.750 105 12334.77 50.95 55437.00 88888.00 2007-04-15 06:28:08.875 105 12334.83 50.95 55436.97 88888.00 2007-04-15 06:28:09.000 105 12334.77 50.95 55436.97 88888.00 2007-04-15 06:28:09.125 105 12334.70 50.85 55436.95 88888.00 2007-04-15 06:28:09.250 105 12334.65 50.88 55436.97 88888.00 2007-04-15 06:28:09.375 105 12334.70 50.90 55437.00 88888.00 2007-04-15 06:28:09.500 105 12334.80 50.95 55437.03 88888.00 2007-04-15 06:28:09.625 105 12334.88 50.98 55437.05 88888.00 2007-04-15 06:28:09.750 105 12334.80 50.98 55437.03 88888.00 2007-04-15 06:28:09.875 105 12334.70 50.92 55437.00 88888.00 2007-04-15 06:28:10.000 105 12334.67 50.92 55436.97 88888.00 2007-04-15 06:28:10.125 105 12334.70 50.95 55437.03 88888.00 2007-04-15 06:28:10.250 105 12334.65 50.88 55437.05 88888.00 2007-04-15 06:28:10.375 105 12334.62 50.90 55437.03 88888.00 2007-04-15 06:28:10.500 105 12334.70 50.95 55437.03 88888.00 2007-04-15 06:28:10.625 105 12334.77 51.00 55437.03 88888.00 2007-04-15 06:28:10.750 105 12334.65 50.98 55437.03 88888.00 2007-04-15 06:28:10.875 105 12334.55 50.90 55436.97 88888.00 2007-04-15 06:28:11.000 105 12334.67 50.88 55437.00 88888.00 2007-04-15 06:28:11.125 105 12334.73 50.92 55437.05 88888.00 2007-04-15 06:28:11.250 105 12334.65 50.92 55437.03 88888.00 2007-04-15 06:28:11.375 105 12334.73 50.95 55437.00 88888.00 2007-04-15 06:28:11.500 105 12334.70 50.98 55436.97 88888.00 2007-04-15 06:28:11.625 105 12334.73 50.90 55436.97 88888.00 2007-04-15 06:28:11.750 105 12334.77 50.98 55437.00 88888.00 2007-04-15 06:28:11.875 105 12334.73 51.00 55436.97 88888.00 2007-04-15 06:28:12.000 105 12334.75 51.00 55436.97 88888.00 2007-04-15 06:28:12.125 105 12334.75 50.95 55436.97 88888.00 2007-04-15 06:28:12.250 105 12334.67 50.90 55437.03 88888.00 2007-04-15 06:28:12.375 105 12334.70 50.90 55437.00 88888.00 2007-04-15 06:28:12.500 105 12334.67 50.98 55437.00 88888.00 2007-04-15 06:28:12.625 105 12334.70 50.98 55437.00 88888.00 2007-04-15 06:28:12.750 105 12334.70 51.00 55437.00 88888.00 2007-04-15 06:28:12.875 105 12334.65 50.98 55437.03 88888.00 2007-04-15 06:28:13.000 105 12334.60 50.92 55437.00 88888.00 2007-04-15 06:28:13.125 105 12334.65 50.98 55437.00 88888.00 2007-04-15 06:28:13.250 105 12334.65 50.92 55437.00 88888.00 2007-04-15 06:28:13.375 105 12334.62 50.88 55436.97 88888.00 2007-04-15 06:28:13.500 105 12334.60 50.92 55436.97 88888.00 2007-04-15 06:28:13.625 105 12334.58 50.95 55437.00 88888.00 2007-04-15 06:28:13.750 105 12334.58 50.92 55437.00 88888.00 2007-04-15 06:28:13.875 105 12334.62 50.92 55437.00 88888.00 2007-04-15 06:28:14.000 105 12334.65 50.90 55436.97 88888.00 2007-04-15 06:28:14.125 105 12334.65 50.90 55437.00 88888.00 2007-04-15 06:28:14.250 105 12334.58 50.92 55436.97 88888.00 2007-04-15 06:28:14.375 105 12334.60 50.92 55436.95 88888.00 2007-04-15 06:28:14.500 105 12334.67 51.02 55437.00 88888.00 2007-04-15 06:28:14.625 105 12334.75 51.08 55437.05 88888.00 2007-04-15 06:28:14.750 105 12334.83 51.02 55437.05 88888.00 2007-04-15 06:28:14.875 105 12334.75 50.98 55437.00 88888.00 2007-04-15 06:28:15.000 105 12334.70 50.92 55436.97 88888.00 2007-04-15 06:28:15.125 105 12334.73 50.95 55437.03 88888.00 2007-04-15 06:28:15.250 105 12334.70 51.02 55437.07 88888.00 2007-04-15 06:28:15.375 105 12334.73 51.00 55437.05 88888.00 2007-04-15 06:28:15.500 105 12334.75 50.95 55437.03 88888.00 2007-04-15 06:28:15.625 105 12334.70 50.92 55437.03 88888.00 2007-04-15 06:28:15.750 105 12334.70 50.92 55437.03 88888.00 2007-04-15 06:28:15.875 105 12334.75 50.95 55437.03 88888.00 2007-04-15 06:28:16.000 105 12334.75 50.90 55436.95 88888.00 2007-04-15 06:28:16.125 105 12334.75 51.00 55436.97 88888.00 2007-04-15 06:28:16.250 105 12334.73 51.00 55437.03 88888.00 2007-04-15 06:28:16.375 105 12334.80 51.02 55437.03 88888.00 2007-04-15 06:28:16.500 105 12334.77 51.05 55437.03 88888.00 2007-04-15 06:28:16.625 105 12334.70 51.00 55437.00 88888.00 2007-04-15 06:28:16.750 105 12334.58 50.95 55437.00 88888.00 2007-04-15 06:28:16.875 105 12334.60 50.98 55437.05 88888.00 2007-04-15 06:28:17.000 105 12334.77 51.10 55437.07 88888.00 2007-04-15 06:28:17.125 105 12334.75 51.08 55437.07 88888.00 2007-04-15 06:28:17.250 105 12334.65 50.98 55437.05 88888.00 2007-04-15 06:28:17.375 105 12334.62 50.95 55437.03 88888.00 2007-04-15 06:28:17.500 105 12334.58 51.00 55437.00 88888.00 2007-04-15 06:28:17.625 105 12334.65 51.05 55437.00 88888.00 2007-04-15 06:28:17.750 105 12334.67 51.00 55437.00 88888.00 2007-04-15 06:28:17.875 105 12334.65 51.02 55437.05 88888.00 2007-04-15 06:28:18.000 105 12334.58 51.02 55437.03 88888.00 2007-04-15 06:28:18.125 105 12334.55 50.98 55437.03 88888.00 2007-04-15 06:28:18.250 105 12334.58 50.92 55437.05 88888.00 2007-04-15 06:28:18.375 105 12334.62 50.95 55437.03 88888.00 2007-04-15 06:28:18.500 105 12334.58 50.98 55437.00 88888.00 2007-04-15 06:28:18.625 105 12334.55 50.98 55436.97 88888.00 2007-04-15 06:28:18.750 105 12334.58 50.95 55437.00 88888.00 2007-04-15 06:28:18.875 105 12334.60 50.98 55437.03 88888.00 2007-04-15 06:28:19.000 105 12334.60 50.95 55437.00 88888.00 2007-04-15 06:28:19.125 105 12334.67 50.98 55437.03 88888.00 2007-04-15 06:28:19.250 105 12334.60 50.92 55437.03 88888.00 2007-04-15 06:28:19.375 105 12334.62 50.98 55437.00 88888.00 2007-04-15 06:28:19.500 105 12334.65 51.00 55437.03 88888.00 2007-04-15 06:28:19.625 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:19.750 105 12334.62 51.02 55437.00 88888.00 2007-04-15 06:28:19.875 105 12334.60 51.00 55437.00 88888.00 2007-04-15 06:28:20.000 105 12334.62 50.95 55437.00 88888.00 2007-04-15 06:28:20.125 105 12334.65 51.05 55437.07 88888.00 2007-04-15 06:28:20.250 105 12334.67 51.05 55437.05 88888.00 2007-04-15 06:28:20.375 105 12334.65 51.00 55437.03 88888.00 2007-04-15 06:28:20.500 105 12334.65 51.02 55437.03 88888.00 2007-04-15 06:28:20.625 105 12334.65 51.12 55437.05 88888.00 2007-04-15 06:28:20.750 105 12334.73 51.15 55437.03 88888.00 2007-04-15 06:28:20.875 105 12334.77 51.15 55437.05 88888.00 2007-04-15 06:28:21.000 105 12334.75 51.10 55437.05 88888.00 2007-04-15 06:28:21.125 105 12334.70 51.08 55437.03 88888.00 2007-04-15 06:28:21.250 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:21.375 105 12334.67 51.05 55437.05 88888.00 2007-04-15 06:28:21.500 105 12334.67 51.05 55437.03 88888.00 2007-04-15 06:28:21.625 105 12334.70 51.05 55437.05 88888.00 2007-04-15 06:28:21.750 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:21.875 105 12334.62 51.02 55437.03 88888.00 2007-04-15 06:28:22.000 105 12334.58 51.00 55437.00 88888.00 2007-04-15 06:28:22.125 105 12334.60 51.00 55437.03 88888.00 2007-04-15 06:28:22.250 105 12334.67 51.02 55437.05 88888.00 2007-04-15 06:28:22.375 105 12334.75 51.10 55437.03 88888.00 2007-04-15 06:28:22.500 105 12334.75 51.05 55437.03 88888.00 2007-04-15 06:28:22.625 105 12334.70 51.05 55437.03 88888.00 2007-04-15 06:28:22.750 105 12334.65 51.00 55437.03 88888.00 2007-04-15 06:28:22.875 105 12334.65 51.08 55437.05 88888.00 2007-04-15 06:28:23.000 105 12334.67 51.15 55437.03 88888.00 2007-04-15 06:28:23.125 105 12334.70 51.12 55437.03 88888.00 2007-04-15 06:28:23.250 105 12334.67 51.02 55436.97 88888.00 2007-04-15 06:28:23.375 105 12334.73 51.05 55436.97 88888.00 2007-04-15 06:28:23.500 105 12334.77 51.08 55437.03 88888.00 2007-04-15 06:28:23.625 105 12334.80 51.12 55437.05 88888.00 2007-04-15 06:28:23.750 105 12334.83 51.15 55437.03 88888.00 2007-04-15 06:28:23.875 105 12334.75 51.15 55437.03 88888.00 2007-04-15 06:28:24.000 105 12334.65 51.12 55437.00 88888.00 2007-04-15 06:28:24.125 105 12334.67 51.08 55437.00 88888.00 2007-04-15 06:28:24.250 105 12334.70 51.08 55437.03 88888.00 2007-04-15 06:28:24.375 105 12334.67 51.05 55437.00 88888.00 2007-04-15 06:28:24.500 105 12334.60 51.02 55437.00 88888.00 2007-04-15 06:28:24.625 105 12334.62 51.08 55437.03 88888.00 2007-04-15 06:28:24.750 105 12334.60 51.10 55437.03 88888.00 2007-04-15 06:28:24.875 105 12334.55 51.05 55437.03 88888.00 2007-04-15 06:28:25.000 105 12334.55 51.02 55437.00 88888.00 2007-04-15 06:28:25.125 105 12334.60 51.05 55437.00 88888.00 2007-04-15 06:28:25.250 105 12334.58 51.10 55437.00 88888.00 2007-04-15 06:28:25.375 105 12334.55 51.08 55437.05 88888.00 2007-04-15 06:28:25.500 105 12334.62 51.12 55437.05 88888.00 2007-04-15 06:28:25.625 105 12334.70 51.10 55437.03 88888.00 2007-04-15 06:28:25.750 105 12334.70 51.12 55437.03 88888.00 2007-04-15 06:28:25.875 105 12334.60 51.10 55437.07 88888.00 2007-04-15 06:28:26.000 105 12334.62 51.08 55437.03 88888.00 2007-04-15 06:28:26.125 105 12334.62 51.08 55437.03 88888.00 2007-04-15 06:28:26.250 105 12334.58 51.05 55437.03 88888.00 2007-04-15 06:28:26.375 105 12334.62 51.08 55437.03 88888.00 2007-04-15 06:28:26.500 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:26.625 105 12334.65 51.02 55437.03 88888.00 2007-04-15 06:28:26.750 105 12334.62 51.02 55437.05 88888.00 2007-04-15 06:28:26.875 105 12334.58 51.08 55437.05 88888.00 2007-04-15 06:28:27.000 105 12334.62 51.05 55437.00 88888.00 2007-04-15 06:28:27.125 105 12334.62 51.02 55437.00 88888.00 2007-04-15 06:28:27.250 105 12334.65 51.08 55437.03 88888.00 2007-04-15 06:28:27.375 105 12334.73 51.12 55437.05 88888.00 2007-04-15 06:28:27.500 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:27.625 105 12334.67 51.10 55437.00 88888.00 2007-04-15 06:28:27.750 105 12334.70 51.15 55437.00 88888.00 2007-04-15 06:28:27.875 105 12334.73 51.17 55437.05 88888.00 2007-04-15 06:28:28.000 105 12334.70 51.17 55437.03 88888.00 2007-04-15 06:28:28.125 105 12334.67 51.10 55437.03 88888.00 2007-04-15 06:28:28.250 105 12334.62 51.10 55437.03 88888.00 2007-04-15 06:28:28.375 105 12334.67 51.08 55437.00 88888.00 2007-04-15 06:28:28.500 105 12334.65 51.05 55437.00 88888.00 2007-04-15 06:28:28.625 105 12334.67 51.05 55437.00 88888.00 2007-04-15 06:28:28.750 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:28.875 105 12334.70 51.00 55436.97 88888.00 2007-04-15 06:28:29.000 105 12334.62 51.00 55436.97 88888.00 2007-04-15 06:28:29.125 105 12334.58 51.08 55436.97 88888.00 2007-04-15 06:28:29.250 105 12334.58 51.05 55437.00 88888.00 2007-04-15 06:28:29.375 105 12334.65 51.08 55436.97 88888.00 2007-04-15 06:28:29.500 105 12334.70 51.08 55437.00 88888.00 2007-04-15 06:28:29.625 105 12334.67 50.98 55436.97 88888.00 2007-04-15 06:28:29.750 105 12334.65 51.02 55437.00 88888.00 2007-04-15 06:28:29.875 105 12334.62 51.12 55437.05 88888.00 2007-04-15 06:28:30.000 105 12334.55 51.12 55437.05 88888.00 2007-04-15 06:28:30.125 105 12334.55 51.10 55437.05 88888.00 2007-04-15 06:28:30.250 105 12334.55 51.08 55437.03 88888.00 2007-04-15 06:28:30.375 105 12334.62 51.10 55437.00 88888.00 2007-04-15 06:28:30.500 105 12334.65 51.15 55437.03 88888.00 2007-04-15 06:28:30.625 105 12334.67 51.12 55437.00 88888.00 2007-04-15 06:28:30.750 105 12334.65 51.05 55437.00 88888.00 2007-04-15 06:28:30.875 105 12334.62 51.02 55436.97 88888.00 2007-04-15 06:28:31.000 105 12334.70 51.10 55436.97 88888.00 2007-04-15 06:28:31.125 105 12334.73 51.10 55436.97 88888.00 2007-04-15 06:28:31.250 105 12334.70 51.12 55437.05 88888.00 2007-04-15 06:28:31.375 105 12334.77 51.20 55437.07 88888.00 2007-04-15 06:28:31.500 105 12334.83 51.17 55437.07 88888.00 2007-04-15 06:28:31.625 105 12334.80 51.08 55437.03 88888.00 2007-04-15 06:28:31.750 105 12334.75 51.10 55437.03 88888.00 2007-04-15 06:28:31.875 105 12334.70 51.12 55437.05 88888.00 2007-04-15 06:28:32.000 105 12334.75 51.15 55437.03 88888.00 2007-04-15 06:28:32.125 105 12334.75 51.12 55437.00 88888.00 2007-04-15 06:28:32.250 105 12334.70 51.10 55437.00 88888.00 2007-04-15 06:28:32.375 105 12334.75 51.10 55437.00 88888.00 2007-04-15 06:28:32.500 105 12334.75 51.15 55437.00 88888.00 2007-04-15 06:28:32.625 105 12334.67 51.08 55437.03 88888.00 2007-04-15 06:28:32.750 105 12334.70 51.05 55437.03 88888.00 2007-04-15 06:28:32.875 105 12334.75 51.05 55437.00 88888.00 2007-04-15 06:28:33.000 105 12334.77 51.08 55436.97 88888.00 2007-04-15 06:28:33.125 105 12334.67 51.08 55437.00 88888.00 2007-04-15 06:28:33.250 105 12334.62 51.02 55436.97 88888.00 2007-04-15 06:28:33.375 105 12334.70 51.05 55437.00 88888.00 2007-04-15 06:28:33.500 105 12334.75 51.15 55437.00 88888.00 2007-04-15 06:28:33.625 105 12334.75 51.12 55437.00 88888.00 2007-04-15 06:28:33.750 105 12334.73 51.08 55437.00 88888.00 2007-04-15 06:28:33.875 105 12334.73 51.12 55437.00 88888.00 2007-04-15 06:28:34.000 105 12334.75 51.08 55437.00 88888.00 2007-04-15 06:28:34.125 105 12334.70 51.05 55437.03 88888.00 2007-04-15 06:28:34.250 105 12334.67 51.05 55437.00 88888.00 2007-04-15 06:28:34.375 105 12334.73 51.08 55437.00 88888.00 2007-04-15 06:28:34.500 105 12334.73 51.10 55437.03 88888.00 2007-04-15 06:28:34.625 105 12334.75 51.10 55437.05 88888.00 2007-04-15 06:28:34.750 105 12334.70 51.12 55437.03 88888.00 2007-04-15 06:28:34.875 105 12334.67 51.17 55437.03 88888.00 2007-04-15 06:28:35.000 105 12334.73 51.15 55437.03 88888.00 2007-04-15 06:28:35.125 105 12334.73 51.10 55437.05 88888.00 2007-04-15 06:28:35.250 105 12334.67 51.00 55437.03 88888.00 2007-04-15 06:28:35.375 105 12334.65 51.00 55437.00 88888.00 2007-04-15 06:28:35.500 105 12334.65 51.02 55437.03 88888.00 2007-04-15 06:28:35.625 105 12334.70 51.05 55437.00 88888.00 2007-04-15 06:28:35.750 105 12334.70 51.08 55437.00 88888.00 2007-04-15 06:28:35.875 105 12334.65 51.05 55436.97 88888.00 2007-04-15 06:28:36.000 105 12334.65 51.02 55436.97 88888.00 2007-04-15 06:28:36.125 105 12334.62 51.02 55436.97 88888.00 2007-04-15 06:28:36.250 105 12334.58 51.08 55437.03 88888.00 2007-04-15 06:28:36.375 105 12334.58 51.10 55437.00 88888.00 2007-04-15 06:28:36.500 105 12334.55 51.12 55437.00 88888.00 2007-04-15 06:28:36.625 105 12334.58 51.10 55437.00 88888.00 2007-04-15 06:28:36.750 105 12334.65 51.12 55437.03 88888.00 2007-04-15 06:28:36.875 105 12334.67 51.12 55437.03 88888.00 2007-04-15 06:28:37.000 105 12334.62 51.08 55436.95 88888.00 2007-04-15 06:28:37.125 105 12334.65 51.10 55436.97 88888.00 2007-04-15 06:28:37.250 105 12334.62 51.05 55437.00 88888.00 2007-04-15 06:28:37.375 105 12334.67 51.10 55437.03 88888.00 2007-04-15 06:28:37.500 105 12334.70 51.12 55437.00 88888.00 2007-04-15 06:28:37.625 105 12334.62 51.05 55436.97 88888.00 2007-04-15 06:28:37.750 105 12334.67 51.10 55436.97 88888.00 2007-04-15 06:28:37.875 105 12334.75 51.17 55437.00 88888.00 2007-04-15 06:28:38.000 105 12334.83 51.17 55437.03 88888.00 2007-04-15 06:28:38.125 105 12334.75 51.12 55437.00 88888.00 2007-04-15 06:28:38.250 105 12334.65 51.12 55436.97 88888.00 2007-04-15 06:28:38.375 105 12334.67 51.12 55436.97 88888.00 2007-04-15 06:28:38.500 105 12334.73 51.10 55436.97 88888.00 2007-04-15 06:28:38.625 105 12334.73 51.12 55437.00 88888.00 2007-04-15 06:28:38.750 105 12334.77 51.15 55437.03 88888.00 2007-04-15 06:28:38.875 105 12334.80 51.17 55437.00 88888.00 2007-04-15 06:28:39.000 105 12334.75 51.20 55437.00 88888.00 2007-04-15 06:28:39.125 105 12334.70 51.20 55437.03 88888.00 2007-04-15 06:28:39.250 105 12334.67 51.10 55437.00 88888.00 2007-04-15 06:28:39.375 105 12334.67 51.10 55436.97 88888.00 2007-04-15 06:28:39.500 105 12334.62 51.10 55437.00 88888.00 2007-04-15 06:28:39.625 105 12334.67 51.12 55437.00 88888.00 2007-04-15 06:28:39.750 105 12334.70 51.10 55437.00 88888.00 2007-04-15 06:28:39.875 105 12334.73 51.12 55437.00 88888.00 2007-04-15 06:28:40.000 105 12334.75 51.17 55437.03 88888.00 2007-04-15 06:28:40.125 105 12334.70 51.23 55437.05 88888.00 2007-04-15 06:28:40.250 105 12334.67 51.17 55437.03 88888.00 2007-04-15 06:28:40.375 105 12334.70 51.12 55437.03 88888.00 2007-04-15 06:28:40.500 105 12334.70 51.10 55437.00 88888.00 2007-04-15 06:28:40.625 105 12334.70 51.15 55437.00 88888.00 2007-04-15 06:28:40.750 105 12334.73 51.20 55437.03 88888.00 2007-04-15 06:28:40.875 105 12334.75 51.20 55437.05 88888.00 2007-04-15 06:28:41.000 105 12334.73 51.20 55437.03 88888.00 2007-04-15 06:28:41.125 105 12334.67 51.17 55437.03 88888.00 2007-04-15 06:28:41.250 105 12334.73 51.12 55437.05 88888.00 2007-04-15 06:28:41.375 105 12334.70 51.15 55437.03 88888.00 2007-04-15 06:28:41.500 105 12334.70 51.12 55436.97 88888.00 2007-04-15 06:28:41.625 105 12334.75 51.17 55437.00 88888.00 2007-04-15 06:28:41.750 105 12334.80 51.17 55437.05 88888.00 2007-04-15 06:28:41.875 105 12334.75 51.17 55437.07 88888.00 2007-04-15 06:28:42.000 105 12334.83 51.20 55437.05 88888.00 2007-04-15 06:28:42.125 105 12334.77 51.23 55437.03 88888.00 2007-04-15 06:28:42.250 105 12334.62 51.12 55437.03 88888.00 2007-04-15 06:28:42.375 105 12334.62 51.12 55437.00 88888.00 2007-04-15 06:28:42.500 105 12334.67 51.15 55437.00 88888.00 2007-04-15 06:28:42.625 105 12334.62 51.12 55436.97 88888.00 2007-04-15 06:28:42.750 105 12334.62 51.05 55436.97 88888.00 2007-04-15 06:28:42.875 105 12334.70 51.12 55437.00 88888.00 2007-04-15 06:28:43.000 105 12334.70 51.15 55437.00 88888.00 2007-04-15 06:28:43.125 105 12334.67 51.12 55437.03 88888.00 2007-04-15 06:28:43.250 105 12334.65 51.12 55437.00 88888.00 2007-04-15 06:28:43.375 105 12334.67 51.17 55437.00 88888.00 2007-04-15 06:28:43.500 105 12334.62 51.17 55437.03 88888.00 2007-04-15 06:28:43.625 105 12334.62 51.15 55437.00 88888.00 2007-04-15 06:28:43.750 105 12334.62 51.12 55437.00 88888.00 2007-04-15 06:28:43.875 105 12334.67 51.17 55437.00 88888.00 2007-04-15 06:28:44.000 105 12334.60 51.15 55436.97 88888.00 2007-04-15 06:28:44.125 105 12334.50 51.15 55437.00 88888.00 2007-04-15 06:28:44.250 105 12334.52 51.17 55437.03 88888.00 2007-04-15 06:28:44.375 105 12334.62 51.15 55437.05 88888.00 2007-04-15 06:28:44.500 105 12334.65 51.17 55437.03 88888.00 2007-04-15 06:28:44.625 105 12334.67 51.15 55437.03 88888.00 2007-04-15 06:28:44.750 105 12334.70 51.15 55437.00 88888.00 2007-04-15 06:28:44.875 105 12334.70 51.12 55437.00 88888.00 2007-04-15 06:28:45.000 105 12334.67 51.10 55437.00 88888.00 2007-04-15 06:28:45.125 105 12334.67 51.12 55437.03 88888.00 2007-04-15 06:28:45.250 105 12334.73 51.12 55437.05 88888.00 2007-04-15 06:28:45.375 105 12334.77 51.10 55437.03 88888.00 2007-04-15 06:28:45.500 105 12334.83 51.12 55437.05 88888.00 2007-04-15 06:28:45.625 105 12334.80 51.17 55437.05 88888.00 2007-04-15 06:28:45.750 105 12334.70 51.17 55437.03 88888.00 2007-04-15 06:28:45.875 105 12334.67 51.15 55437.00 88888.00 2007-04-15 06:28:46.000 105 12334.70 51.15 55437.00 88888.00 2007-04-15 06:28:46.125 105 12334.65 51.12 55436.97 88888.00 2007-04-15 06:28:46.250 105 12334.58 51.05 55436.95 88888.00 2007-04-15 06:28:46.375 105 12334.55 51.05 55436.97 88888.00 2007-04-15 06:28:46.500 105 12334.55 51.05 55436.97 88888.00 2007-04-15 06:28:46.625 105 12334.60 51.12 55437.00 88888.00 2007-04-15 06:28:46.750 105 12334.62 51.15 55437.03 88888.00 2007-04-15 06:28:46.875 105 12334.62 51.12 55437.00 88888.00 2007-04-15 06:28:47.000 105 12334.60 51.08 55436.97 88888.00 2007-04-15 06:28:47.125 105 12334.65 51.12 55436.97 88888.00 2007-04-15 06:28:47.250 105 12334.60 51.15 55437.03 88888.00 2007-04-15 06:28:47.375 105 12334.62 51.20 55437.05 88888.00 2007-04-15 06:28:47.500 105 12334.60 51.17 55437.03 88888.00 2007-04-15 06:28:47.625 105 12334.55 51.12 55437.00 88888.00 2007-04-15 06:28:47.750 105 12334.52 51.17 55437.00 88888.00 2007-04-15 06:28:47.875 105 12334.52 51.20 55437.00 88888.00 2007-04-15 06:28:48.000 105 12334.60 51.15 55437.00 88888.00 2007-04-15 06:28:48.125 105 12334.65 51.12 55437.00 88888.00 2007-04-15 06:28:48.250 105 12334.60 51.15 55437.03 88888.00 2007-04-15 06:28:48.375 105 12334.65 51.20 55437.00 88888.00 2007-04-15 06:28:48.500 105 12334.60 51.17 55437.05 88888.00 2007-04-15 06:28:48.625 105 12334.62 51.15 55437.07 88888.00 2007-04-15 06:28:48.750 105 12334.65 51.17 55437.05 88888.00 2007-04-15 06:28:48.875 105 12334.60 51.15 55437.05 88888.00 2007-04-15 06:28:49.000 105 12334.62 51.12 55437.05 88888.00 2007-04-15 06:28:49.125 105 12334.62 51.17 55437.05 88888.00 2007-04-15 06:28:49.250 105 12334.60 51.12 55437.05 88888.00 2007-04-15 06:28:49.375 105 12334.62 51.12 55437.00 88888.00 2007-04-15 06:28:49.500 105 12334.55 51.10 55436.97 88888.00 2007-04-15 06:28:49.625 105 12334.58 51.17 55436.97 88888.00 2007-04-15 06:28:49.750 105 12334.67 51.15 55436.97 88888.00 2007-04-15 06:28:49.875 105 12334.67 51.15 55437.00 88888.00 2007-04-15 06:28:50.000 105 12334.65 51.17 55436.97 88888.00 2007-04-15 06:28:50.125 105 12334.65 51.12 55436.95 88888.00 2007-04-15 06:28:50.250 105 12334.60 51.15 55436.97 88888.00 2007-04-15 06:28:50.375 105 12334.62 51.15 55437.00 88888.00 2007-04-15 06:28:50.500 105 12334.60 51.15 55437.03 88888.00 2007-04-15 06:28:50.625 105 12334.52 51.12 55437.00 88888.00 2007-04-15 06:28:50.750 105 12334.52 51.17 55437.00 88888.00 2007-04-15 06:28:50.875 105 12334.50 51.15 55436.97 88888.00 2007-04-15 06:28:51.000 105 12334.50 51.08 55436.97 88888.00 2007-04-15 06:28:51.125 105 12334.52 51.12 55437.00 88888.00 2007-04-15 06:28:51.250 105 12334.58 51.15 55437.03 88888.00 2007-04-15 06:28:51.375 105 12334.55 51.12 55437.03 88888.00 2007-04-15 06:28:51.500 105 12334.58 51.15 55437.03 88888.00 2007-04-15 06:28:51.625 105 12334.67 51.20 55437.07 88888.00 2007-04-15 06:28:51.750 105 12334.65 51.20 55437.03 88888.00 2007-04-15 06:28:51.875 105 12334.62 51.20 55437.03 88888.00 2007-04-15 06:28:52.000 105 12334.65 51.15 55437.00 88888.00 2007-04-15 06:28:52.125 105 12334.55 51.10 55436.97 88888.00 2007-04-15 06:28:52.250 105 12334.52 51.17 55437.00 88888.00 2007-04-15 06:28:52.375 105 12334.62 51.20 55437.00 88888.00 2007-04-15 06:28:52.500 105 12334.60 51.20 55437.00 88888.00 2007-04-15 06:28:52.625 105 12334.58 51.17 55437.00 88888.00 2007-04-15 06:28:52.750 105 12334.62 51.17 55436.97 88888.00 2007-04-15 06:28:52.875 105 12334.62 51.17 55436.97 88888.00 2007-04-15 06:28:53.000 105 12334.67 51.20 55436.97 88888.00 2007-04-15 06:28:53.125 105 12334.62 51.17 55436.97 88888.00 2007-04-15 06:28:53.250 105 12334.62 51.17 55437.00 88888.00 2007-04-15 06:28:53.375 105 12334.67 51.17 55437.00 88888.00 2007-04-15 06:28:53.500 105 12334.58 51.17 55437.00 88888.00 2007-04-15 06:28:53.625 105 12334.52 51.15 55437.00 88888.00 2007-04-15 06:28:53.750 105 12334.62 51.20 55437.05 88888.00 2007-04-15 06:28:53.875 105 12334.55 51.20 55437.00 88888.00 2007-04-15 06:28:54.000 105 12334.48 51.17 55436.97 88888.00 2007-04-15 06:28:54.125 105 12334.50 51.17 55437.00 88888.00 2007-04-15 06:28:54.250 105 12334.52 51.17 55437.03 88888.00 2007-04-15 06:28:54.375 105 12334.60 51.20 55437.03 88888.00 2007-04-15 06:28:54.500 105 12334.62 51.20 55437.03 88888.00 2007-04-15 06:28:54.625 105 12334.60 51.25 55437.00 88888.00 2007-04-15 06:28:54.750 105 12334.55 51.23 55437.03 88888.00 2007-04-15 06:28:54.875 105 12334.55 51.17 55437.05 88888.00 2007-04-15 06:28:55.000 105 12334.52 51.20 55437.05 88888.00 2007-04-15 06:28:55.125 105 12334.52 51.17 55437.07 88888.00 2007-04-15 06:28:55.250 105 12334.50 51.17 55437.03 88888.00 2007-04-15 06:28:55.375 105 12334.52 51.15 55437.03 88888.00 2007-04-15 06:28:55.500 105 12334.55 51.15 55437.03 88888.00 2007-04-15 06:28:55.625 105 12334.58 51.15 55437.05 88888.00 2007-04-15 06:28:55.750 105 12334.50 51.17 55437.00 88888.00 2007-04-15 06:28:55.875 105 12334.48 51.23 55437.03 88888.00 2007-04-15 06:28:56.000 105 12334.52 51.23 55437.05 88888.00 2007-04-15 06:28:56.125 105 12334.52 51.17 55437.05 88888.00 2007-04-15 06:28:56.250 105 12334.48 51.12 55437.03 88888.00 2007-04-15 06:28:56.375 105 12334.52 51.12 55437.03 88888.00 2007-04-15 06:28:56.500 105 12334.50 51.15 55437.03 88888.00 2007-04-15 06:28:56.625 105 12334.50 51.20 55437.03 88888.00 2007-04-15 06:28:56.750 105 12334.55 51.17 55437.03 88888.00 2007-04-15 06:28:56.875 105 12334.52 51.20 55437.05 88888.00 2007-04-15 06:28:57.000 105 12334.50 51.20 55437.03 88888.00 2007-04-15 06:28:57.125 105 12334.55 51.23 55437.03 88888.00 2007-04-15 06:28:57.250 105 12334.55 51.20 55436.97 88888.00 2007-04-15 06:28:57.375 105 12334.55 51.17 55436.97 88888.00 2007-04-15 06:28:57.500 105 12334.55 51.20 55437.03 88888.00 2007-04-15 06:28:57.625 105 12334.55 51.23 55437.07 88888.00 2007-04-15 06:28:57.750 105 12334.55 51.27 55437.07 88888.00 2007-04-15 06:28:57.875 105 12334.52 51.23 55437.05 88888.00 2007-04-15 06:28:58.000 105 12334.55 51.20 55437.05 88888.00 2007-04-15 06:28:58.125 105 12334.52 51.20 55437.05 88888.00 2007-04-15 06:28:58.250 105 12334.45 51.20 55437.05 88888.00 2007-04-15 06:28:58.375 105 12334.50 51.20 55437.05 88888.00 2007-04-15 06:28:58.500 105 12334.52 51.20 55437.05 88888.00 2007-04-15 06:28:58.625 105 12334.52 51.25 55437.03 88888.00 2007-04-15 06:28:58.750 105 12334.52 51.20 55437.03 88888.00 2007-04-15 06:28:58.875 105 12334.55 51.20 55437.03 88888.00 2007-04-15 06:28:59.000 105 12334.55 51.23 55437.03 88888.00 2007-04-15 06:28:59.125 105 12334.50 51.23 55437.03 88888.00 2007-04-15 06:28:59.250 105 12334.40 51.20 55436.97 88888.00 2007-04-15 06:28:59.375 105 12334.45 51.17 55437.00 88888.00 2007-04-15 06:28:59.500 105 12334.50 51.20 55437.03 88888.00 2007-04-15 06:28:59.625 105 12334.50 51.20 55437.05 88888.00 2007-04-15 06:28:59.750 105 12334.45 51.20 55437.05 88888.00 2007-04-15 06:28:59.875 105 12334.42 51.20 55437.05 88888.00 2007-04-15 06:29:00.000 105 12334.48 51.23 55437.03 88888.00 2007-04-15 06:29:00.125 105 12334.52 51.25 55437.05 88888.00 2007-04-15 06:29:00.250 105 12334.50 51.25 55437.07 88888.00 2007-04-15 06:29:00.375 105 12334.52 51.30 55437.07 88888.00 2007-04-15 06:29:00.500 105 12334.52 51.30 55437.07 88888.00 2007-04-15 06:29:00.625 105 12334.45 51.23 55437.05 88888.00 2007-04-15 06:29:00.750 105 12334.45 51.23 55437.05 88888.00 2007-04-15 06:29:00.875 105 12334.50 51.27 55437.05 88888.00 2007-04-15 06:29:01.000 105 12334.48 51.25 55437.00 88888.00 2007-04-15 06:29:01.125 105 12334.55 51.25 55437.00 88888.00 2007-04-15 06:29:01.250 105 12334.58 51.27 55437.05 88888.00 2007-04-15 06:29:01.375 105 12334.62 51.25 55437.05 88888.00 2007-04-15 06:29:01.500 105 12334.52 51.25 55437.00 88888.00 2007-04-15 06:29:01.625 105 12334.45 51.25 55437.03 88888.00 2007-04-15 06:29:01.750 105 12334.48 51.27 55437.07 88888.00 2007-04-15 06:29:01.875 105 12334.52 51.30 55437.10 88888.00 2007-04-15 06:29:02.000 105 12334.50 51.33 55437.10 88888.00 2007-04-15 06:29:02.125 105 12334.50 51.33 55437.10 88888.00 2007-04-15 06:29:02.250 105 12334.50 51.30 55437.10 88888.00 2007-04-15 06:29:02.375 105 12334.50 51.25 55437.05 88888.00 2007-04-15 06:29:02.500 105 12334.45 51.23 55437.03 88888.00 2007-04-15 06:29:02.625 105 12334.50 51.23 55437.03 88888.00 2007-04-15 06:29:02.750 105 12334.58 51.25 55437.05 88888.00 2007-04-15 06:29:02.875 105 12334.52 51.27 55437.05 88888.00 2007-04-15 06:29:03.000 105 12334.52 51.27 55437.05 88888.00 2007-04-15 06:29:03.125 105 12334.55 51.27 55437.05 88888.00 2007-04-15 06:29:03.250 105 12334.50 51.25 55437.05 88888.00 2007-04-15 06:29:03.375 105 12334.48 51.30 55437.07 88888.00 2007-04-15 06:29:03.500 105 12334.48 51.27 55437.05 88888.00 2007-04-15 06:29:03.625 105 12334.45 51.27 55437.07 88888.00 2007-04-15 06:29:03.750 105 12334.40 51.25 55437.05 88888.00 2007-04-15 06:29:03.875 105 12334.40 51.27 55437.03 88888.00 2007-04-15 06:29:04.000 105 12334.45 51.27 55437.03 88888.00 2007-04-15 06:29:04.125 105 12334.40 51.25 55437.03 88888.00 2007-04-15 06:29:04.250 105 12334.42 51.27 55437.05 88888.00 2007-04-15 06:29:04.375 105 12334.45 51.30 55437.05 88888.00 2007-04-15 06:29:04.500 105 12334.42 51.30 55437.05 88888.00 2007-04-15 06:29:04.625 105 12334.42 51.27 55437.05 88888.00 2007-04-15 06:29:04.750 105 12334.50 51.33 55437.03 88888.00 2007-04-15 06:29:04.875 105 12334.45 51.27 55437.05 88888.00 2007-04-15 06:29:05.000 105 12334.40 51.30 55437.05 88888.00 2007-04-15 06:29:05.125 105 12334.42 51.33 55437.07 88888.00 2007-04-15 06:29:05.250 105 12334.38 51.33 55437.05 88888.00 2007-04-15 06:29:05.375 105 12334.40 51.25 55437.03 88888.00 2007-04-15 06:29:05.500 105 12334.33 51.25 55437.00 88888.00 2007-04-15 06:29:05.625 105 12334.25 51.27 55437.03 88888.00 2007-04-15 06:29:05.750 105 12334.38 51.30 55437.05 88888.00 2007-04-15 06:29:05.875 105 12334.40 51.33 55437.05 88888.00 2007-04-15 06:29:06.000 105 12334.42 51.30 55437.00 88888.00 2007-04-15 06:29:06.125 105 12334.42 51.33 55437.03 88888.00 2007-04-15 06:29:06.250 105 12334.42 51.35 55437.07 88888.00 2007-04-15 06:29:06.375 105 12334.48 51.38 55437.05 88888.00 2007-04-15 06:29:06.500 105 12334.45 51.35 55437.07 88888.00 2007-04-15 06:29:06.625 105 12334.50 51.35 55437.07 88888.00 2007-04-15 06:29:06.750 105 12334.48 51.35 55437.05 88888.00 2007-04-15 06:29:06.875 105 12334.42 51.40 55437.07 88888.00 2007-04-15 06:29:07.000 105 12334.42 51.38 55437.05 88888.00 2007-04-15 06:29:07.125 105 12334.48 51.38 55437.10 88888.00 2007-04-15 06:29:07.250 105 12334.45 51.30 55437.05 88888.00 2007-04-15 06:29:07.375 105 12334.40 51.30 55437.03 88888.00 2007-04-15 06:29:07.500 105 12334.33 51.30 55437.03 88888.00 2007-04-15 06:29:07.625 105 12334.33 51.30 55437.03 88888.00 2007-04-15 06:29:07.750 105 12334.30 51.35 55437.03 88888.00 2007-04-15 06:29:07.875 105 12334.30 51.35 55437.03 88888.00 2007-04-15 06:29:08.000 105 12334.30 51.30 55437.03 88888.00 2007-04-15 06:29:08.125 105 12334.33 51.35 55437.05 88888.00 2007-04-15 06:29:08.250 105 12334.38 51.35 55437.05 88888.00 2007-04-15 06:29:08.375 105 12334.42 51.38 55437.05 88888.00 2007-04-15 06:29:08.500 105 12334.45 51.42 55437.10 88888.00 2007-04-15 06:29:08.625 105 12334.48 51.42 55437.05 88888.00 2007-04-15 06:29:08.750 105 12334.45 51.35 55437.03 88888.00 2007-04-15 06:29:08.875 105 12334.38 51.35 55437.05 88888.00 2007-04-15 06:29:09.000 105 12334.33 51.35 55437.05 88888.00 2007-04-15 06:29:09.125 105 12334.27 51.35 55437.07 88888.00 2007-04-15 06:29:09.250 105 12334.23 51.30 55437.03 88888.00 2007-04-15 06:29:09.375 105 12334.30 51.33 55437.03 88888.00 2007-04-15 06:29:09.500 105 12334.35 51.35 55437.00 88888.00 2007-04-15 06:29:09.625 105 12334.33 51.40 55437.03 88888.00 2007-04-15 06:29:09.750 105 12334.25 51.40 55437.03 88888.00 2007-04-15 06:29:09.875 105 12334.27 51.35 55437.03 88888.00 2007-04-15 06:29:10.000 105 12334.30 51.35 55437.00 88888.00 2007-04-15 06:29:10.125 105 12334.35 51.38 55437.03 88888.00 2007-04-15 06:29:10.250 105 12334.35 51.38 55437.05 88888.00 2007-04-15 06:29:10.375 105 12334.38 51.38 55437.07 88888.00 2007-04-15 06:29:10.500 105 12334.33 51.38 55437.05 88888.00 2007-04-15 06:29:10.625 105 12334.38 51.40 55437.05 88888.00 2007-04-15 06:29:10.750 105 12334.38 51.40 55437.03 88888.00 2007-04-15 06:29:10.875 105 12334.40 51.33 55437.00 88888.00 2007-04-15 06:29:11.000 105 12334.38 51.30 55437.00 88888.00 2007-04-15 06:29:11.125 105 12334.40 51.33 55437.07 88888.00 2007-04-15 06:29:11.250 105 12334.33 51.33 55437.07 88888.00 2007-04-15 06:29:11.375 105 12334.33 51.40 55437.05 88888.00 2007-04-15 06:29:11.500 105 12334.27 51.42 55437.05 88888.00 2007-04-15 06:29:11.625 105 12334.27 51.40 55437.05 88888.00 2007-04-15 06:29:11.750 105 12334.35 51.42 55437.05 88888.00 2007-04-15 06:29:11.875 105 12334.38 51.45 55437.05 88888.00 2007-04-15 06:29:12.000 105 12334.35 51.40 55437.05 88888.00 2007-04-15 06:29:12.125 105 12334.30 51.42 55437.05 88888.00 2007-04-15 06:29:12.250 105 12334.25 51.42 55437.07 88888.00 2007-04-15 06:29:12.375 105 12334.30 51.40 55437.07 88888.00 2007-04-15 06:29:12.500 105 12334.33 51.40 55437.07 88888.00 2007-04-15 06:29:12.625 105 12334.38 51.45 55437.07 88888.00 2007-04-15 06:29:12.750 105 12334.38 51.48 55437.05 88888.00 2007-04-15 06:29:12.875 105 12334.35 51.45 55437.03 88888.00 2007-04-15 06:29:13.000 105 12334.38 51.55 55437.07 88888.00 2007-04-15 06:29:13.125 105 12334.30 51.52 55437.07 88888.00 2007-04-15 06:29:13.250 105 12334.27 51.48 55437.05 88888.00 2007-04-15 06:29:13.375 105 12334.30 51.48 55437.03 88888.00 2007-04-15 06:29:13.500 105 12334.30 51.52 55437.03 88888.00 2007-04-15 06:29:13.625 105 12334.30 51.52 55437.03 88888.00 2007-04-15 06:29:13.750 105 12334.30 51.45 55437.03 88888.00 2007-04-15 06:29:13.875 105 12334.27 51.42 55437.03 88888.00 2007-04-15 06:29:14.000 105 12334.25 51.45 55437.03 88888.00 2007-04-15 06:29:14.125 105 12334.25 51.48 55437.05 88888.00 2007-04-15 06:29:14.250 105 12334.25 51.52 55437.07 88888.00 2007-04-15 06:29:14.375 105 12334.25 51.52 55437.07 88888.00 2007-04-15 06:29:14.500 105 12334.20 51.45 55437.05 88888.00 2007-04-15 06:29:14.625 105 12334.27 51.48 55437.05 88888.00 2007-04-15 06:29:14.750 105 12334.30 51.48 55437.07 88888.00 2007-04-15 06:29:14.875 105 12334.27 51.48 55437.10 88888.00 2007-04-15 06:29:15.000 105 12334.23 51.45 55437.05 88888.00 2007-04-15 06:29:15.125 105 12334.25 51.42 55437.05 88888.00 2007-04-15 06:29:15.250 105 12334.25 51.45 55437.05 88888.00 2007-04-15 06:29:15.375 105 12334.23 51.45 55437.07 88888.00 2007-04-15 06:29:15.500 105 12334.17 51.45 55437.05 88888.00 2007-04-15 06:29:15.625 105 12334.12 51.48 55437.05 88888.00 2007-04-15 06:29:15.750 105 12334.15 51.48 55437.07 88888.00 2007-04-15 06:29:15.875 105 12334.15 51.45 55437.10 88888.00 2007-04-15 06:29:16.000 105 12334.17 51.48 55437.07 88888.00 2007-04-15 06:29:16.125 105 12334.15 51.45 55437.05 88888.00 2007-04-15 06:29:16.250 105 12334.12 51.40 55437.03 88888.00 2007-04-15 06:29:16.375 105 12334.17 51.48 55437.03 88888.00 2007-04-15 06:29:16.500 105 12334.17 51.55 55437.05 88888.00 2007-04-15 06:29:16.625 105 12334.25 51.58 55437.05 88888.00 2007-04-15 06:29:16.750 105 12334.27 51.48 55437.00 88888.00 2007-04-15 06:29:16.875 105 12334.33 51.50 55437.03 88888.00 2007-04-15 06:29:17.000 105 12334.20 51.48 55437.03 88888.00 2007-04-15 06:29:17.125 105 12334.20 51.55 55437.05 88888.00 2007-04-15 06:29:17.250 105 12334.20 51.50 55437.05 88888.00 2007-04-15 06:29:17.375 105 12334.17 51.55 55437.05 88888.00 2007-04-15 06:29:17.500 105 12334.12 51.50 55437.00 88888.00 2007-04-15 06:29:17.625 105 12334.15 51.50 55437.00 88888.00 2007-04-15 06:29:17.750 105 12334.12 51.52 55437.05 88888.00 2007-04-15 06:29:17.875 105 12334.12 51.55 55437.05 88888.00 2007-04-15 06:29:18.000 105 12334.20 51.58 55437.03 88888.00 2007-04-15 06:29:18.125 105 12334.17 51.52 55437.03 88888.00 2007-04-15 06:29:18.250 105 12334.10 51.48 55437.03 88888.00 2007-04-15 06:29:18.375 105 12334.17 51.52 55437.07 88888.00 2007-04-15 06:29:18.500 105 12334.23 51.58 55437.07 88888.00 2007-04-15 06:29:18.625 105 12334.27 51.60 55437.05 88888.00 2007-04-15 06:29:18.750 105 12334.25 51.52 55437.07 88888.00 2007-04-15 06:29:18.875 105 12334.20 51.55 55437.07 88888.00 2007-04-15 06:29:19.000 105 12334.23 51.58 55437.05 88888.00 2007-04-15 06:29:19.125 105 12334.20 51.60 55437.05 88888.00 2007-04-15 06:29:19.250 105 12334.20 51.60 55437.05 88888.00 2007-04-15 06:29:19.375 105 12334.20 51.58 55437.03 88888.00 2007-04-15 06:29:19.500 105 12334.20 51.55 55437.00 88888.00 2007-04-15 06:29:19.625 105 12334.17 51.58 55437.00 88888.00 2007-04-15 06:29:19.750 105 12334.23 51.58 55437.00 88888.00 2007-04-15 06:29:19.875 105 12334.23 51.62 55437.05 88888.00 2007-04-15 06:29:20.000 105 12334.23 51.62 55437.03 88888.00 2007-04-15 06:29:20.125 105 12334.23 51.62 55437.05 88888.00 2007-04-15 06:29:20.250 105 12334.17 51.55 55437.03 88888.00 2007-04-15 06:29:20.375 105 12334.20 51.55 55437.03 88888.00 2007-04-15 06:29:20.500 105 12334.25 51.60 55437.03 88888.00 2007-04-15 06:29:20.625 105 12334.27 51.60 55437.03 88888.00 2007-04-15 06:29:20.750 105 12334.27 51.62 55437.03 88888.00 2007-04-15 06:29:20.875 105 12334.25 51.60 55437.03 88888.00 2007-04-15 06:29:21.000 105 12334.23 51.60 55437.03 88888.00 2007-04-15 06:29:21.125 105 12334.20 51.60 55437.03 88888.00 2007-04-15 06:29:21.250 105 12334.17 51.55 55437.03 88888.00 2007-04-15 06:29:21.375 105 12334.23 51.58 55437.03 88888.00 2007-04-15 06:29:21.500 105 12334.23 51.62 55437.05 88888.00 2007-04-15 06:29:21.625 105 12334.23 51.58 55437.05 88888.00 2007-04-15 06:29:21.750 105 12334.23 51.65 55437.05 88888.00 2007-04-15 06:29:21.875 105 12334.23 51.60 55437.07 88888.00 2007-04-15 06:29:22.000 105 12334.25 51.62 55437.10 88888.00 2007-04-15 06:29:22.125 105 12334.25 51.58 55437.07 88888.00 2007-04-15 06:29:22.250 105 12334.25 51.62 55437.07 88888.00 2007-04-15 06:29:22.375 105 12334.20 51.62 55437.05 88888.00 2007-04-15 06:29:22.500 105 12334.17 51.58 55437.05 88888.00 2007-04-15 06:29:22.625 105 12334.12 51.58 55437.05 88888.00 2007-04-15 06:29:22.750 105 12334.15 51.58 55437.10 88888.00 2007-04-15 06:29:22.875 105 12334.17 51.62 55437.10 88888.00 2007-04-15 06:29:23.000 105 12334.12 51.58 55437.10 88888.00 2007-04-15 06:29:23.125 105 12334.17 51.55 55437.07 88888.00 2007-04-15 06:29:23.250 105 12334.15 51.58 55437.05 88888.00 2007-04-15 06:29:23.375 105 12334.12 51.60 55437.05 88888.00 2007-04-15 06:29:23.500 105 12334.12 51.58 55437.05 88888.00 2007-04-15 06:29:23.625 105 12334.17 51.62 55437.05 88888.00 2007-04-15 06:29:23.750 105 12334.20 51.60 55437.05 88888.00 2007-04-15 06:29:23.875 105 12334.17 51.58 55437.05 88888.00 2007-04-15 06:29:24.000 105 12334.25 51.58 55437.05 88888.00 2007-04-15 06:29:24.125 105 12334.30 51.60 55437.07 88888.00 2007-04-15 06:29:24.250 105 12334.23 51.55 55437.03 88888.00 2007-04-15 06:29:24.375 105 12334.25 51.62 55437.03 88888.00 2007-04-15 06:29:24.500 105 12334.30 51.65 55437.05 88888.00 2007-04-15 06:29:24.625 105 12334.25 51.65 55437.07 88888.00 2007-04-15 06:29:24.750 105 12334.17 51.65 55437.05 88888.00 2007-04-15 06:29:24.875 105 12334.20 51.62 55437.05 88888.00 2007-04-15 06:29:25.000 105 12334.23 51.65 55437.07 88888.00 2007-04-15 06:29:25.125 105 12334.25 51.65 55437.07 88888.00 2007-04-15 06:29:25.250 105 12334.27 51.62 55437.07 88888.00 2007-04-15 06:29:25.375 105 12334.25 51.58 55437.05 88888.00 2007-04-15 06:29:25.500 105 12334.17 51.62 55437.05 88888.00 2007-04-15 06:29:25.625 105 12334.27 51.67 55437.12 88888.00 2007-04-15 06:29:25.750 105 12334.25 51.70 55437.07 88888.00 2007-04-15 06:29:25.875 105 12334.23 51.67 55437.07 88888.00 2007-04-15 06:29:26.000 105 12334.15 51.67 55437.07 88888.00 2007-04-15 06:29:26.125 105 12334.20 51.60 55437.07 88888.00 2007-04-15 06:29:26.250 105 12334.25 51.65 55437.10 88888.00 2007-04-15 06:29:26.375 105 12334.23 51.70 55437.10 88888.00 2007-04-15 06:29:26.500 105 12334.15 51.65 55437.05 88888.00 2007-04-15 06:29:26.625 105 12334.17 51.65 55437.07 88888.00 2007-04-15 06:29:26.750 105 12334.23 51.67 55437.07 88888.00 2007-04-15 06:29:26.875 105 12334.25 51.67 55437.10 88888.00 2007-04-15 06:29:27.000 105 12334.20 51.65 55437.07 88888.00 2007-04-15 06:29:27.125 105 12334.27 51.70 55437.07 88888.00 2007-04-15 06:29:27.250 105 12334.30 51.67 55437.10 88888.00 2007-04-15 06:29:27.375 105 12334.25 51.67 55437.05 88888.00 2007-04-15 06:29:27.500 105 12334.23 51.70 55437.05 88888.00 2007-04-15 06:29:27.625 105 12334.27 51.67 55437.05 88888.00 2007-04-15 06:29:27.750 105 12334.33 51.65 55437.03 88888.00 2007-04-15 06:29:27.875 105 12334.27 51.67 55437.05 88888.00 2007-04-15 06:29:28.000 105 12334.25 51.67 55437.03 88888.00 2007-04-15 06:29:28.125 105 12334.30 51.60 55437.05 88888.00 2007-04-15 06:29:28.250 105 12334.27 51.62 55437.05 88888.00 2007-04-15 06:29:28.375 105 12334.25 51.67 55437.07 88888.00 2007-04-15 06:29:28.500 105 12334.20 51.73 55437.05 88888.00 2007-04-15 06:29:28.625 105 12334.17 51.75 55437.05 88888.00 2007-04-15 06:29:28.750 105 12334.20 51.73 55437.07 88888.00 2007-04-15 06:29:28.875 105 12334.15 51.62 55437.07 88888.00 2007-04-15 06:29:29.000 105 12334.15 51.62 55437.05 88888.00 2007-04-15 06:29:29.125 105 12334.20 51.65 55437.05 88888.00 2007-04-15 06:29:29.250 105 12334.12 51.65 55437.07 88888.00 2007-04-15 06:29:29.375 105 12334.12 51.60 55437.05 88888.00 2007-04-15 06:29:29.500 105 12334.17 51.62 55437.05 88888.00 2007-04-15 06:29:29.625 105 12334.20 51.70 55437.05 88888.00 2007-04-15 06:29:29.750 105 12334.23 51.70 55437.07 88888.00 2007-04-15 06:29:29.875 105 12334.20 51.70 55437.10 88888.00 2007-04-15 06:29:30.000 105 12334.17 51.73 55437.05 88888.00 2007-04-15 06:29:30.125 105 12334.20 51.70 55437.10 88888.00 2007-04-15 06:29:30.250 105 12334.20 51.65 55437.10 88888.00 2007-04-15 06:29:30.375 105 12334.30 51.67 55437.10 88888.00 2007-04-15 06:29:30.500 105 12334.27 51.65 55437.07 88888.00 2007-04-15 06:29:30.625 105 12334.23 51.62 55437.03 88888.00 2007-04-15 06:29:30.750 105 12334.17 51.65 55437.07 88888.00 2007-04-15 06:29:30.875 105 12334.25 51.73 55437.12 88888.00 2007-04-15 06:29:31.000 105 12334.23 51.75 55437.10 88888.00 2007-04-15 06:29:31.125 105 12334.33 51.77 55437.12 88888.00 2007-04-15 06:29:31.250 105 12334.33 51.73 55437.15 88888.00 2007-04-15 06:29:31.375 105 12334.30 51.70 55437.12 88888.00 2007-04-15 06:29:31.500 105 12334.23 51.70 55437.07 88888.00 2007-04-15 06:29:31.625 105 12334.20 51.73 55437.07 88888.00 2007-04-15 06:29:31.750 105 12334.27 51.75 55437.07 88888.00 2007-04-15 06:29:31.875 105 12334.33 51.73 55437.10 88888.00 2007-04-15 06:29:32.000 105 12334.30 51.73 55437.10 88888.00 2007-04-15 06:29:32.125 105 12334.25 51.70 55437.10 88888.00 2007-04-15 06:29:32.250 105 12334.20 51.67 55437.10 88888.00 2007-04-15 06:29:32.375 105 12334.15 51.70 55437.10 88888.00 2007-04-15 06:29:32.500 105 12334.10 51.70 55437.10 88888.00 2007-04-15 06:29:32.625 105 12334.12 51.70 55437.07 88888.00 2007-04-15 06:29:32.750 105 12334.25 51.70 55437.10 88888.00 2007-04-15 06:29:32.875 105 12334.30 51.75 55437.07 88888.00 2007-04-15 06:29:33.000 105 12334.25 51.73 55437.05 88888.00 2007-04-15 06:29:33.125 105 12334.12 51.73 55437.07 88888.00 2007-04-15 06:29:33.250 105 12334.10 51.70 55437.07 88888.00 2007-04-15 06:29:33.375 105 12334.20 51.75 55437.12 88888.00 2007-04-15 06:29:33.500 105 12334.23 51.70 55437.05 88888.00 2007-04-15 06:29:33.625 105 12334.20 51.73 55437.07 88888.00 2007-04-15 06:29:33.750 105 12334.17 51.67 55437.10 88888.00 2007-04-15 06:29:33.875 105 12334.27 51.67 55437.07 88888.00 2007-04-15 06:29:34.000 105 12334.27 51.73 55437.03 88888.00 2007-04-15 06:29:34.125 105 12334.25 51.77 55437.05 88888.00 2007-04-15 06:29:34.250 105 12334.17 51.70 55437.05 88888.00 2007-04-15 06:29:34.375 105 12334.25 51.73 55437.07 88888.00 2007-04-15 06:29:34.500 105 12334.27 51.77 55437.10 88888.00 2007-04-15 06:29:34.625 105 12334.30 51.80 55437.12 88888.00 2007-04-15 06:29:34.750 105 12334.25 51.75 55437.10 88888.00 2007-04-15 06:29:34.875 105 12334.27 51.75 55437.07 88888.00 2007-04-15 06:29:35.000 105 12334.33 51.80 55437.07 88888.00 2007-04-15 06:29:35.125 105 12334.27 51.80 55437.12 88888.00 2007-04-15 06:29:35.250 105 12334.30 51.77 55437.12 88888.00 2007-04-15 06:29:35.375 105 12334.33 51.83 55437.12 88888.00 2007-04-15 06:29:35.500 105 12334.30 51.85 55437.10 88888.00 2007-04-15 06:29:35.625 105 12334.25 51.75 55437.07 88888.00 2007-04-15 06:29:35.750 105 12334.25 51.73 55437.05 88888.00 2007-04-15 06:29:35.875 105 12334.30 51.77 55437.05 88888.00 2007-04-15 06:29:36.000 105 12334.38 51.85 55437.07 88888.00 2007-04-15 06:29:36.125 105 12334.33 51.83 55437.07 88888.00 2007-04-15 06:29:36.250 105 12334.25 51.77 55437.07 88888.00 2007-04-15 06:29:36.375 105 12334.23 51.75 55437.07 88888.00 2007-04-15 06:29:36.500 105 12334.20 51.75 55437.07 88888.00 2007-04-15 06:29:36.625 105 12334.25 51.77 55437.07 88888.00 2007-04-15 06:29:36.750 105 12334.27 51.83 55437.10 88888.00 2007-04-15 06:29:36.875 105 12334.23 51.80 55437.07 88888.00 2007-04-15 06:29:37.000 105 12334.20 51.73 55437.10 88888.00 2007-04-15 06:29:37.125 105 12334.12 51.73 55437.10 88888.00 2007-04-15 06:29:37.250 105 12334.10 51.75 55437.07 88888.00 2007-04-15 06:29:37.375 105 12334.23 51.77 55437.10 88888.00 2007-04-15 06:29:37.500 105 12334.23 51.80 55437.12 88888.00 2007-04-15 06:29:37.625 105 12334.20 51.77 55437.07 88888.00 2007-04-15 06:29:37.750 105 12334.15 51.75 55437.05 88888.00 2007-04-15 06:29:37.875 105 12334.15 51.77 55437.05 88888.00 2007-04-15 06:29:38.000 105 12334.20 51.83 55437.05 88888.00 2007-04-15 06:29:38.125 105 12334.20 51.85 55437.07 88888.00 2007-04-15 06:29:38.250 105 12334.17 51.80 55437.10 88888.00 2007-04-15 06:29:38.375 105 12334.17 51.73 55437.07 88888.00 2007-04-15 06:29:38.500 105 12334.17 51.70 55437.03 88888.00 2007-04-15 06:29:38.625 105 12334.20 51.75 55437.03 88888.00 2007-04-15 06:29:38.750 105 12334.17 51.80 55437.05 88888.00 2007-04-15 06:29:38.875 105 12334.25 51.80 55437.05 88888.00 2007-04-15 06:29:39.000 105 12334.30 51.83 55437.03 88888.00 2007-04-15 06:29:39.125 105 12334.25 51.80 55437.05 88888.00 2007-04-15 06:29:39.250 105 12334.23 51.77 55437.05 88888.00 2007-04-15 06:29:39.375 105 12334.20 51.77 55437.05 88888.00 2007-04-15 06:29:39.500 105 12334.17 51.80 55437.05 88888.00 2007-04-15 06:29:39.625 105 12334.25 51.83 55437.10 88888.00 2007-04-15 06:29:39.750 105 12334.23 51.83 55437.07 88888.00 2007-04-15 06:29:39.875 105 12334.12 51.77 55437.05 88888.00 2007-04-15 06:29:40.000 105 12334.15 51.75 55437.03 88888.00 2007-04-15 06:29:40.125 105 12334.12 51.75 55437.05 88888.00 2007-04-15 06:29:40.250 105 12334.17 51.77 55437.07 88888.00 2007-04-15 06:29:40.375 105 12334.20 51.80 55437.07 88888.00 2007-04-15 06:29:40.500 105 12334.23 51.83 55437.10 88888.00 2007-04-15 06:29:40.625 105 12334.23 51.83 55437.10 88888.00 2007-04-15 06:29:40.750 105 12334.17 51.83 55437.10 88888.00 2007-04-15 06:29:40.875 105 12334.10 51.77 55437.07 88888.00 2007-04-15 06:29:41.000 105 12334.05 51.77 55437.05 88888.00 2007-04-15 06:29:41.125 105 12334.08 51.83 55437.07 88888.00 2007-04-15 06:29:41.250 105 12334.12 51.85 55437.07 88888.00 2007-04-15 06:29:41.375 105 12334.15 51.83 55437.10 88888.00 2007-04-15 06:29:41.500 105 12334.15 51.77 55437.10 88888.00 2007-04-15 06:29:41.625 105 12334.15 51.83 55437.07 88888.00 2007-04-15 06:29:41.750 105 12334.15 51.83 55437.10 88888.00 2007-04-15 06:29:41.875 105 12334.17 51.85 55437.10 88888.00 2007-04-15 06:29:42.000 105 12334.15 51.90 55437.10 88888.00 2007-04-15 06:29:42.125 105 12334.17 51.85 55437.07 88888.00 2007-04-15 06:29:42.250 105 12334.17 51.85 55437.07 88888.00 2007-04-15 06:29:42.375 105 12334.17 51.85 55437.07 88888.00 2007-04-15 06:29:42.500 105 12334.10 51.77 55437.07 88888.00 2007-04-15 06:29:42.625 105 12334.12 51.83 55437.07 88888.00 2007-04-15 06:29:42.750 105 12334.15 51.83 55437.10 88888.00 2007-04-15 06:29:42.875 105 12334.17 51.85 55437.10 88888.00 2007-04-15 06:29:43.000 105 12334.17 51.85 55437.05 88888.00 2007-04-15 06:29:43.125 105 12334.23 51.92 55437.10 88888.00 2007-04-15 06:29:43.250 105 12334.27 51.98 55437.12 88888.00 2007-04-15 06:29:43.375 105 12334.35 51.92 55437.10 88888.00 2007-04-15 06:29:43.500 105 12334.35 51.88 55437.07 88888.00 2007-04-15 06:29:43.625 105 12334.33 51.85 55437.07 88888.00 2007-04-15 06:29:43.750 105 12334.30 51.85 55437.10 88888.00 2007-04-15 06:29:43.875 105 12334.25 51.90 55437.12 88888.00 2007-04-15 06:29:44.000 105 12334.27 51.90 55437.10 88888.00 2007-04-15 06:29:44.125 105 12334.33 51.88 55437.07 88888.00 2007-04-15 06:29:44.250 105 12334.23 51.80 55437.05 88888.00 2007-04-15 06:29:44.375 105 12334.17 51.75 55437.03 88888.00 2007-04-15 06:29:44.500 105 12334.17 51.77 55437.05 88888.00 2007-04-15 06:29:44.625 105 12334.20 51.85 55437.07 88888.00 2007-04-15 06:29:44.750 105 12334.23 51.80 55437.10 88888.00 2007-04-15 06:29:44.875 105 12334.33 51.83 55437.10 88888.00 2007-04-15 06:29:45.000 105 12334.33 51.85 55437.10 88888.00 2007-04-15 06:29:45.125 105 12334.35 51.90 55437.10 88888.00 2007-04-15 06:29:45.250 105 12334.30 51.90 55437.10 88888.00 2007-04-15 06:29:45.375 105 12334.23 51.88 55437.10 88888.00 2007-04-15 06:29:45.500 105 12334.25 51.88 55437.10 88888.00 2007-04-15 06:29:45.625 105 12334.27 51.83 55437.07 88888.00 2007-04-15 06:29:45.750 105 12334.27 51.83 55437.07 88888.00 2007-04-15 06:29:45.875 105 12334.25 51.80 55437.07 88888.00 2007-04-15 06:29:46.000 105 12334.25 51.88 55437.07 88888.00 2007-04-15 06:29:46.125 105 12334.33 51.95 55437.10 88888.00 2007-04-15 06:29:46.250 105 12334.38 51.92 55437.12 88888.00 2007-04-15 06:29:46.375 105 12334.38 51.95 55437.12 88888.00 2007-04-15 06:29:46.500 105 12334.38 51.90 55437.12 88888.00 2007-04-15 06:29:46.625 105 12334.35 51.90 55437.12 88888.00 2007-04-15 06:29:46.750 105 12334.27 51.90 55437.10 88888.00 2007-04-15 06:29:46.875 105 12334.23 51.85 55437.10 88888.00 2007-04-15 06:29:47.000 105 12334.30 51.85 55437.07 88888.00 2007-04-15 06:29:47.125 105 12334.40 51.92 55437.07 88888.00 2007-04-15 06:29:47.250 105 12334.30 51.85 55437.05 88888.00 2007-04-15 06:29:47.375 105 12334.30 51.83 55437.05 88888.00 2007-04-15 06:29:47.500 105 12334.27 51.85 55437.07 88888.00 2007-04-15 06:29:47.625 105 12334.38 51.88 55437.07 88888.00 2007-04-15 06:29:47.750 105 12334.38 51.90 55437.07 88888.00 2007-04-15 06:29:47.875 105 12334.33 51.83 55437.05 88888.00 2007-04-15 06:29:48.000 105 12334.33 51.80 55437.07 88888.00 2007-04-15 06:29:48.125 105 12334.27 51.80 55437.07 88888.00 2007-04-15 06:29:48.250 105 12334.27 51.88 55437.10 88888.00 2007-04-15 06:29:48.375 105 12334.33 51.95 55437.12 88888.00 2007-04-15 06:29:48.500 105 12334.30 51.90 55437.10 88888.00 2007-04-15 06:29:48.625 105 12334.33 51.90 55437.05 88888.00 2007-04-15 06:29:48.750 105 12334.23 51.80 55437.03 88888.00 2007-04-15 06:29:48.875 105 12334.25 51.85 55437.03 88888.00 2007-04-15 06:29:49.000 105 12334.35 51.92 55437.05 88888.00 2007-04-15 06:29:49.125 105 12334.45 51.98 55437.12 88888.00 2007-04-15 06:29:49.250 105 12334.42 51.95 55437.12 88888.00 2007-04-15 06:29:49.375 105 12334.45 51.92 55437.07 88888.00 2007-04-15 06:29:49.500 105 12334.42 51.90 55437.07 88888.00 2007-04-15 06:29:49.625 105 12334.40 51.90 55437.05 88888.00 2007-04-15 06:29:49.750 105 12334.35 51.95 55437.07 88888.00 2007-04-15 06:29:49.875 105 12334.27 51.95 55437.10 88888.00 2007-04-15 06:29:50.000 105 12334.30 51.95 55437.07 88888.00 2007-04-15 06:29:50.125 105 12334.30 51.90 55437.05 88888.00 2007-04-15 06:29:50.250 105 12334.23 51.88 55437.03 88888.00 2007-04-15 06:29:50.375 105 12334.27 51.92 55437.07 88888.00 2007-04-15 06:29:50.500 105 12334.38 51.98 55437.12 88888.00 2007-04-15 06:29:50.625 105 12334.40 51.92 55437.10 88888.00 2007-04-15 06:29:50.750 105 12334.42 51.90 55437.07 88888.00 2007-04-15 06:29:50.875 105 12334.40 51.88 55437.10 88888.00 2007-04-15 06:29:51.000 105 12334.33 51.85 55437.07 88888.00 2007-04-15 06:29:51.125 105 12334.35 51.92 55437.10 88888.00 2007-04-15 06:29:51.250 105 12334.38 51.88 55437.10 88888.00 2007-04-15 06:29:51.375 105 12334.42 51.88 55437.10 88888.00 2007-04-15 06:29:51.500 105 12334.38 51.92 55437.07 88888.00 2007-04-15 06:29:51.625 105 12334.33 51.95 55437.07 88888.00 2007-04-15 06:29:51.750 105 12334.27 51.92 55437.10 88888.00 2007-04-15 06:29:51.875 105 12334.38 51.90 55437.10 88888.00 2007-04-15 06:29:52.000 105 12334.38 51.92 55437.07 88888.00 2007-04-15 06:29:52.125 105 12334.33 51.95 55437.10 88888.00 2007-04-15 06:29:52.250 105 12334.35 51.95 55437.10 88888.00 2007-04-15 06:29:52.375 105 12334.35 51.90 55437.07 88888.00 2007-04-15 06:29:52.500 105 12334.33 51.90 55437.07 88888.00 2007-04-15 06:29:52.625 105 12334.38 51.88 55437.10 88888.00 2007-04-15 06:29:52.750 105 12334.40 51.88 55437.10 88888.00 2007-04-15 06:29:52.875 105 12334.45 51.95 55437.15 88888.00 2007-04-15 06:29:53.000 105 12334.45 51.98 55437.10 88888.00 2007-04-15 06:29:53.125 105 12334.38 52.02 55437.10 88888.00 2007-04-15 06:29:53.250 105 12334.38 52.00 55437.12 88888.00 2007-04-15 06:29:53.375 105 12334.38 52.02 55437.12 88888.00 2007-04-15 06:29:53.500 105 12334.27 51.95 55437.10 88888.00 2007-04-15 06:29:53.625 105 12334.33 51.95 55437.07 88888.00 2007-04-15 06:29:53.750 105 12334.45 51.98 55437.07 88888.00 2007-04-15 06:29:53.875 105 12334.48 51.98 55437.10 88888.00 2007-04-15 06:29:54.000 105 12334.45 52.05 55437.10 88888.00 2007-04-15 06:29:54.125 105 12334.40 52.02 55437.10 88888.00 2007-04-15 06:29:54.250 105 12334.33 51.92 55437.07 88888.00 2007-04-15 06:29:54.375 105 12334.40 51.92 55437.10 88888.00 2007-04-15 06:29:54.500 105 12334.48 51.92 55437.07 88888.00 2007-04-15 06:29:54.625 105 12334.42 51.92 55437.07 88888.00 2007-04-15 06:29:54.750 105 12334.40 51.90 55437.05 88888.00 2007-04-15 06:29:54.875 105 12334.40 51.90 55437.07 88888.00 2007-04-15 06:29:55.000 105 12334.45 51.92 55437.05 88888.00 2007-04-15 06:29:55.125 105 12334.42 51.92 55437.05 88888.00 2007-04-15 06:29:55.250 105 12334.42 51.90 55437.07 88888.00 2007-04-15 06:29:55.375 105 12334.45 51.92 55437.05 88888.00 2007-04-15 06:29:55.500 105 12334.42 51.92 55437.07 88888.00 2007-04-15 06:29:55.625 105 12334.42 51.95 55437.10 88888.00 2007-04-15 06:29:55.750 105 12334.45 51.92 55437.07 88888.00 2007-04-15 06:29:55.875 105 12334.42 51.92 55437.07 88888.00 2007-04-15 06:29:56.000 105 12334.48 51.95 55437.07 88888.00 2007-04-15 06:29:56.125 105 12334.52 51.98 55437.07 88888.00 2007-04-15 06:29:56.250 105 12334.55 51.98 55437.07 88888.00 2007-04-15 06:29:56.375 105 12334.52 51.98 55437.10 88888.00 2007-04-15 06:29:56.500 105 12334.55 52.00 55437.12 88888.00 2007-04-15 06:29:56.625 105 12334.50 51.95 55437.10 88888.00 2007-04-15 06:29:56.750 105 12334.52 51.95 55437.10 88888.00 2007-04-15 06:29:56.875 105 12334.55 52.02 55437.12 88888.00 2007-04-15 06:29:57.000 105 12334.48 52.00 55437.10 88888.00 2007-04-15 06:29:57.125 105 12334.42 52.00 55437.10 88888.00 2007-04-15 06:29:57.250 105 12334.45 51.95 55437.12 88888.00 2007-04-15 06:29:57.375 105 12334.50 51.98 55437.12 88888.00 2007-04-15 06:29:57.500 105 12334.48 52.02 55437.10 88888.00 2007-04-15 06:29:57.625 105 12334.45 52.02 55437.10 88888.00 2007-04-15 06:29:57.750 105 12334.50 52.00 55437.12 88888.00 2007-04-15 06:29:57.875 105 12334.45 52.02 55437.15 88888.00 2007-04-15 06:29:58.000 105 12334.45 52.00 55437.07 88888.00 2007-04-15 06:29:58.125 105 12334.45 51.95 55437.07 88888.00 2007-04-15 06:29:58.250 105 12334.38 51.85 55437.03 88888.00 2007-04-15 06:29:58.375 105 12334.40 51.90 55437.05 88888.00 2007-04-15 06:29:58.500 105 12334.45 51.98 55437.10 88888.00 2007-04-15 06:29:58.625 105 12334.50 52.00 55437.10 88888.00 2007-04-15 06:29:58.750 105 12334.50 51.98 55437.07 88888.00 2007-04-15 06:29:58.875 105 12334.48 52.02 55437.07 88888.00 2007-04-15 06:29:59.000 105 12334.52 52.02 55437.07 88888.00 2007-04-15 06:29:59.125 105 12334.65 52.05 55437.10 88888.00 2007-04-15 06:29:59.250 105 12334.62 52.05 55437.10 88888.00 2007-04-15 06:29:59.375 105 12334.52 52.02 55437.07 88888.00 2007-04-15 06:29:59.500 105 12334.45 51.98 55437.07 88888.00 2007-04-15 06:29:59.625 105 12334.50 52.00 55437.12 88888.00 2007-04-15 06:29:59.750 105 12334.55 52.05 55437.12 88888.00 2007-04-15 06:29:59.875 105 12334.60 52.02 55437.15 88888.00 2007-04-15 06:30:00.000 105 12334.60 52.05 55437.10 88888.00 2007-04-15 06:30:00.125 105 12334.52 52.00 55437.12 88888.00 2007-04-15 06:30:00.250 105 12334.45 52.02 55437.10 88888.00 2007-04-15 06:30:00.375 105 12334.50 52.05 55437.10 88888.00 2007-04-15 06:30:00.500 105 12334.52 51.98 55437.07 88888.00 2007-04-15 06:30:00.625 105 12334.52 51.95 55437.07 88888.00 2007-04-15 06:30:00.750 105 12334.50 52.00 55437.07 88888.00 2007-04-15 06:30:00.875 105 12334.50 52.08 55437.12 88888.00 2007-04-15 06:30:01.000 105 12334.52 52.10 55437.12 88888.00 2007-04-15 06:30:01.125 105 12334.45 52.08 55437.15 88888.00 2007-04-15 06:30:01.250 105 12334.40 51.98 55437.07 88888.00 2007-04-15 06:30:01.375 105 12334.45 51.98 55437.10 88888.00 2007-04-15 06:30:01.500 105 12334.48 52.00 55437.12 88888.00 2007-04-15 06:30:01.625 105 12334.45 52.00 55437.12 88888.00 2007-04-15 06:30:01.750 105 12334.48 51.98 55437.10 88888.00 2007-04-15 06:30:01.875 105 12334.50 52.00 55437.12 88888.00 2007-04-15 06:30:02.000 105 12334.50 52.05 55437.10 88888.00 2007-04-15 06:30:02.125 105 12334.48 52.02 55437.10 88888.00 2007-04-15 06:30:02.250 105 12334.42 51.98 55437.05 88888.00 2007-04-15 06:30:02.375 105 12334.40 52.00 55437.10 88888.00 2007-04-15 06:30:02.500 105 12334.40 51.95 55437.07 88888.00 2007-04-15 06:30:02.625 105 12334.40 51.98 55437.10 88888.00 2007-04-15 06:30:02.750 105 12334.48 52.00 55437.12 88888.00 2007-04-15 06:30:02.875 105 12334.50 52.00 55437.15 88888.00 2007-04-15 06:30:03.000 105 12334.52 52.02 55437.15 88888.00 2007-04-15 06:30:03.125 105 12334.55 52.02 55437.15 88888.00 2007-04-15 06:30:03.250 105 12334.45 51.98 55437.12 88888.00 2007-04-15 06:30:03.375 105 12334.40 52.02 55437.18 88888.00 2007-04-15 06:30:03.500 105 12334.50 52.05 55437.18 88888.00 2007-04-15 06:30:03.625 105 12334.50 52.02 55437.18 88888.00 2007-04-15 06:30:03.750 105 12334.45 51.98 55437.12 88888.00 2007-04-15 06:30:03.875 105 12334.48 52.00 55437.12 88888.00 2007-04-15 06:30:04.000 105 12334.52 52.02 55437.15 88888.00 2007-04-15 06:30:04.125 105 12334.55 52.02 55437.15 88888.00 2007-04-15 06:30:04.250 105 12334.55 52.02 55437.12 88888.00 2007-04-15 06:30:04.375 105 12334.58 52.00 55437.07 88888.00 2007-04-15 06:30:04.500 105 12334.55 52.00 55437.07 88888.00 2007-04-15 06:30:04.625 105 12334.55 52.05 55437.10 88888.00 2007-04-15 06:30:04.750 105 12334.52 52.05 55437.07 88888.00 2007-04-15 06:30:04.875 105 12334.50 52.05 55437.12 88888.00 2007-04-15 06:30:05.000 105 12334.45 52.02 55437.12 88888.00 2007-04-15 06:30:05.125 105 12334.50 52.00 55437.15 88888.00 2007-04-15 06:30:05.250 105 12334.48 52.00 55437.10 88888.00 2007-04-15 06:30:05.375 105 12334.45 52.00 55437.10 88888.00 2007-04-15 06:30:05.500 105 12334.38 52.00 55437.10 88888.00 2007-04-15 06:30:05.625 105 12334.38 52.02 55437.12 88888.00 2007-04-15 06:30:05.750 105 12334.42 52.05 55437.12 88888.00 2007-04-15 06:30:05.875 105 12334.50 52.08 55437.15 88888.00 2007-04-15 06:30:06.000 105 12334.55 52.08 55437.12 88888.00 2007-04-15 06:30:06.125 105 12334.52 52.05 55437.15 88888.00 2007-04-15 06:30:06.250 105 12334.48 51.98 55437.15 88888.00 2007-04-15 06:30:06.375 105 12334.45 51.98 55437.12 88888.00 2007-04-15 06:30:06.500 105 12334.42 52.02 55437.12 88888.00 2007-04-15 06:30:06.625 105 12334.45 52.05 55437.12 88888.00 2007-04-15 06:30:06.750 105 12334.48 52.05 55437.12 88888.00 2007-04-15 06:30:06.875 105 12334.50 52.02 55437.12 88888.00 2007-04-15 06:30:07.000 105 12334.58 51.98 55437.10 88888.00 2007-04-15 06:30:07.125 105 12334.50 52.02 55437.15 88888.00 2007-04-15 06:30:07.250 105 12334.48 52.05 55437.18 88888.00 2007-04-15 06:30:07.375 105 12334.48 52.08 55437.18 88888.00 2007-04-15 06:30:07.500 105 12334.50 52.02 55437.18 88888.00 2007-04-15 06:30:07.625 105 12334.52 52.00 55437.15 88888.00 2007-04-15 06:30:07.750 105 12334.52 52.05 55437.15 88888.00 2007-04-15 06:30:07.875 105 12334.58 52.10 55437.12 88888.00 2007-04-15 06:30:08.000 105 12334.55 52.05 55437.15 88888.00 2007-04-15 06:30:08.125 105 12334.58 52.05 55437.18 88888.00 2007-04-15 06:30:08.250 105 12334.60 52.08 55437.18 88888.00 2007-04-15 06:30:08.375 105 12334.70 52.05 55437.15 88888.00 2007-04-15 06:30:08.500 105 12334.70 52.02 55437.15 88888.00 2007-04-15 06:30:08.625 105 12334.67 52.05 55437.15 88888.00 2007-04-15 06:30:08.750 105 12334.62 52.02 55437.15 88888.00 2007-04-15 06:30:08.875 105 12334.60 52.08 55437.15 88888.00 2007-04-15 06:30:09.000 105 12334.58 52.08 55437.15 88888.00 2007-04-15 06:30:09.125 105 12334.52 52.02 55437.12 88888.00 2007-04-15 06:30:09.250 105 12334.58 52.05 55437.20 88888.00 2007-04-15 06:30:09.375 105 12334.65 52.08 55437.18 88888.00 2007-04-15 06:30:09.500 105 12334.67 52.15 55437.18 88888.00 2007-04-15 06:30:09.625 105 12334.60 52.15 55437.15 88888.00 2007-04-15 06:30:09.750 105 12334.55 52.10 55437.12 88888.00 2007-04-15 06:30:09.875 105 12334.55 52.05 55437.10 88888.00 2007-04-15 06:30:10.000 105 12334.50 52.02 55437.07 88888.00 2007-04-15 06:30:10.125 105 12334.48 52.05 55437.10 88888.00 2007-04-15 06:30:10.250 105 12334.50 52.02 55437.12 88888.00 2007-04-15 06:30:10.375 105 12334.58 52.00 55437.10 88888.00 2007-04-15 06:30:10.500 105 12334.48 51.98 55437.10 88888.00 2007-04-15 06:30:10.625 105 12334.48 51.95 55437.12 88888.00 2007-04-15 06:30:10.750 105 12334.50 52.05 55437.15 88888.00 2007-04-15 06:30:10.875 105 12334.52 52.02 55437.15 88888.00 2007-04-15 06:30:11.000 105 12334.55 52.05 55437.12 88888.00 2007-04-15 06:30:11.125 105 12334.62 52.05 55437.18 88888.00 2007-04-15 06:30:11.250 105 12334.65 52.08 55437.18 88888.00 2007-04-15 06:30:11.375 105 12334.55 52.02 55437.12 88888.00 2007-04-15 06:30:11.500 105 12334.48 52.02 55437.12 88888.00 2007-04-15 06:30:11.625 105 12334.50 52.10 55437.15 88888.00 2007-04-15 06:30:11.750 105 12334.50 52.10 55437.18 88888.00 2007-04-15 06:30:11.875 105 12334.42 51.95 55437.15 88888.00 2007-04-15 06:30:12.000 105 12334.45 52.00 55437.15 88888.00 2007-04-15 06:30:12.125 105 12334.55 52.08 55437.18 88888.00 2007-04-15 06:30:12.250 105 12334.52 52.08 55437.22 88888.00 2007-04-15 06:30:12.375 105 12334.50 52.05 55437.18 88888.00 2007-04-15 06:30:12.500 105 12334.45 52.02 55437.15 88888.00 2007-04-15 06:30:12.625 105 12334.45 52.02 55437.18 88888.00 2007-04-15 06:30:12.750 105 12334.52 52.05 55437.22 88888.00 2007-04-15 06:30:12.875 105 12334.58 52.10 55437.22 88888.00 2007-04-15 06:30:13.000 105 12334.58 52.12 55437.20 88888.00 2007-04-15 06:30:13.125 105 12334.52 52.10 55437.20 88888.00 2007-04-15 06:30:13.250 105 12334.50 52.02 55437.18 88888.00 2007-04-15 06:30:13.375 105 12334.50 52.10 55437.15 88888.00 2007-04-15 06:30:13.500 105 12334.55 52.12 55437.15 88888.00 2007-04-15 06:30:13.625 105 12334.60 52.17 55437.18 88888.00 2007-04-15 06:30:13.750 105 12334.65 52.20 55437.20 88888.00 2007-04-15 06:30:13.875 105 12334.60 52.17 55437.18 88888.00 2007-04-15 06:30:14.000 105 12334.58 52.12 55437.15 88888.00 2007-04-15 06:30:14.125 105 12334.58 52.10 55437.18 88888.00 2007-04-15 06:30:14.250 105 12334.52 52.10 55437.15 88888.00 2007-04-15 06:30:14.375 105 12334.58 52.10 55437.18 88888.00 2007-04-15 06:30:14.500 105 12334.60 52.12 55437.18 88888.00 2007-04-15 06:30:14.625 105 12334.65 52.15 55437.18 88888.00 2007-04-15 06:30:14.750 105 12334.58 52.12 55437.20 88888.00 2007-04-15 06:30:14.875 105 12334.52 52.12 55437.18 88888.00 2007-04-15 06:30:15.000 105 12334.52 52.08 55437.18 88888.00 2007-04-15 06:30:15.125 105 12334.58 52.10 55437.22 88888.00 2007-04-15 06:30:15.250 105 12334.55 52.10 55437.22 88888.00 2007-04-15 06:30:15.375 105 12334.55 52.08 55437.20 88888.00 2007-04-15 06:30:15.500 105 12334.55 52.08 55437.15 88888.00 2007-04-15 06:30:15.625 105 12334.52 52.10 55437.15 88888.00 2007-04-15 06:30:15.750 105 12334.50 52.10 55437.18 88888.00 2007-04-15 06:30:15.875 105 12334.58 52.10 55437.18 88888.00 2007-04-15 06:30:16.000 105 12334.62 52.10 55437.15 88888.00 2007-04-15 06:30:16.125 105 12334.65 52.05 55437.18 88888.00 2007-04-15 06:30:16.250 105 12334.62 52.02 55437.18 88888.00 2007-04-15 06:30:16.375 105 12334.60 52.12 55437.20 88888.00 2007-04-15 06:30:16.500 105 12334.58 52.12 55437.20 88888.00 2007-04-15 06:30:16.625 105 12334.60 52.08 55437.20 88888.00 2007-04-15 06:30:16.750 105 12334.60 52.08 55437.20 88888.00 2007-04-15 06:30:16.875 105 12334.60 52.10 55437.20 88888.00 2007-04-15 06:30:17.000 105 12334.50 52.05 55437.18 88888.00 2007-04-15 06:30:17.125 105 12334.45 52.05 55437.20 88888.00 2007-04-15 06:30:17.250 105 12334.42 52.02 55437.15 88888.00 2007-04-15 06:30:17.375 105 12334.48 52.02 55437.18 88888.00 2007-04-15 06:30:17.500 105 12334.55 52.05 55437.20 88888.00 2007-04-15 06:30:17.625 105 12334.50 52.05 55437.18 88888.00 2007-04-15 06:30:17.750 105 12334.48 52.08 55437.20 88888.00 2007-04-15 06:30:17.875 105 12334.48 52.08 55437.18 88888.00 2007-04-15 06:30:18.000 105 12334.48 52.10 55437.18 88888.00 2007-04-15 06:30:18.125 105 12334.52 52.10 55437.20 88888.00 2007-04-15 06:30:18.250 105 12334.58 52.10 55437.20 88888.00 2007-04-15 06:30:18.375 105 12334.52 52.08 55437.18 88888.00 2007-04-15 06:30:18.500 105 12334.50 52.12 55437.22 88888.00 2007-04-15 06:30:18.625 105 12334.52 52.15 55437.20 88888.00 2007-04-15 06:30:18.750 105 12334.60 52.12 55437.22 88888.00 2007-04-15 06:30:18.875 105 12334.65 52.12 55437.20 88888.00 2007-04-15 06:30:19.000 105 12334.60 52.12 55437.20 88888.00 2007-04-15 06:30:19.125 105 12334.50 52.12 55437.18 88888.00 2007-04-15 06:30:19.250 105 12334.42 52.08 55437.18 88888.00 2007-04-15 06:30:19.375 105 12334.52 52.15 55437.18 88888.00 2007-04-15 06:30:19.500 105 12334.55 52.17 55437.20 88888.00 2007-04-15 06:30:19.625 105 12334.58 52.15 55437.22 88888.00 2007-04-15 06:30:19.750 105 12334.55 52.08 55437.18 88888.00 2007-04-15 06:30:19.875 105 12334.58 52.10 55437.18 88888.00 2007-04-15 06:30:20.000 105 12334.62 52.10 55437.15 88888.00 2007-04-15 06:30:20.125 105 12334.62 52.12 55437.20 88888.00 2007-04-15 06:30:20.250 105 12334.55 52.12 55437.25 88888.00 2007-04-15 06:30:20.375 105 12334.58 52.15 55437.25 88888.00 2007-04-15 06:30:20.500 105 12334.52 52.20 55437.25 88888.00 2007-04-15 06:30:20.625 105 12334.45 52.17 55437.25 88888.00 2007-04-15 06:30:20.750 105 12334.45 52.15 55437.25 88888.00 2007-04-15 06:30:20.875 105 12334.45 52.12 55437.20 88888.00 2007-04-15 06:30:21.000 105 12334.45 52.08 55437.18 88888.00 2007-04-15 06:30:21.125 105 12334.50 52.15 55437.20 88888.00 2007-04-15 06:30:21.250 105 12334.55 52.17 55437.25 88888.00 2007-04-15 06:30:21.375 105 12334.65 52.15 55437.22 88888.00 2007-04-15 06:30:21.500 105 12334.62 52.15 55437.25 88888.00 2007-04-15 06:30:21.625 105 12334.55 52.15 55437.25 88888.00 2007-04-15 06:30:21.750 105 12334.52 52.15 55437.22 88888.00 2007-04-15 06:30:21.875 105 12334.52 52.12 55437.20 88888.00 2007-04-15 06:30:22.000 105 12334.48 52.12 55437.20 88888.00 2007-04-15 06:30:22.125 105 12334.48 52.08 55437.20 88888.00 2007-04-15 06:30:22.250 105 12334.52 52.12 55437.25 88888.00 2007-04-15 06:30:22.375 105 12334.55 52.17 55437.25 88888.00 2007-04-15 06:30:22.500 105 12334.48 52.12 55437.22 88888.00 2007-04-15 06:30:22.625 105 12334.48 52.15 55437.25 88888.00 2007-04-15 06:30:22.750 105 12334.55 52.23 55437.28 88888.00 2007-04-15 06:30:22.875 105 12334.58 52.20 55437.28 88888.00 2007-04-15 06:30:23.000 105 12334.58 52.15 55437.25 88888.00 2007-04-15 06:30:23.125 105 12334.55 52.12 55437.25 88888.00 2007-04-15 06:30:23.250 105 12334.50 52.12 55437.22 88888.00 2007-04-15 06:30:23.375 105 12334.50 52.15 55437.25 88888.00 2007-04-15 06:30:23.500 105 12334.48 52.17 55437.25 88888.00 2007-04-15 06:30:23.625 105 12334.52 52.17 55437.25 88888.00 2007-04-15 06:30:23.750 105 12334.52 52.15 55437.20 88888.00 2007-04-15 06:30:23.875 105 12334.45 52.12 55437.18 88888.00 2007-04-15 06:30:24.000 105 12334.40 52.15 55437.18 88888.00 2007-04-15 06:30:24.125 105 12334.42 52.12 55437.22 88888.00 2007-04-15 06:30:24.250 105 12334.45 52.17 55437.22 88888.00 2007-04-15 06:30:24.375 105 12334.45 52.20 55437.22 88888.00 2007-04-15 06:30:24.500 105 12334.42 52.15 55437.22 88888.00 2007-04-15 06:30:24.625 105 12334.48 52.17 55437.28 88888.00 2007-04-15 06:30:24.750 105 12334.52 52.23 55437.28 88888.00 2007-04-15 06:30:24.875 105 12334.45 52.15 55437.20 88888.00 2007-04-15 06:30:25.000 105 12334.45 52.17 55437.22 88888.00 2007-04-15 06:30:25.125 105 12334.50 52.23 55437.28 88888.00 2007-04-15 06:30:25.250 105 12334.50 52.25 55437.28 88888.00 2007-04-15 06:30:25.375 105 12334.52 52.25 55437.30 88888.00 2007-04-15 06:30:25.500 105 12334.50 52.20 55437.25 88888.00 2007-04-15 06:30:25.625 105 12334.42 52.17 55437.28 88888.00 2007-04-15 06:30:25.750 105 12334.45 52.25 55437.28 88888.00 2007-04-15 06:30:25.875 105 12334.48 52.23 55437.28 88888.00 2007-04-15 06:30:26.000 105 12334.45 52.23 55437.28 88888.00 2007-04-15 06:30:26.125 105 12334.48 52.25 55437.30 88888.00 2007-04-15 06:30:26.250 105 12334.45 52.20 55437.28 88888.00 2007-04-15 06:30:26.375 105 12334.42 52.20 55437.25 88888.00 2007-04-15 06:30:26.500 105 12334.45 52.20 55437.28 88888.00 2007-04-15 06:30:26.625 105 12334.50 52.25 55437.25 88888.00 2007-04-15 06:30:26.750 105 12334.52 52.25 55437.28 88888.00 2007-04-15 06:30:26.875 105 12334.58 52.23 55437.28 88888.00 2007-04-15 06:30:27.000 105 12334.58 52.23 55437.25 88888.00 2007-04-15 06:30:27.125 105 12334.52 52.23 55437.25 88888.00 2007-04-15 06:30:27.250 105 12334.52 52.17 55437.25 88888.00 2007-04-15 06:30:27.375 105 12334.58 52.20 55437.28 88888.00 2007-04-15 06:30:27.500 105 12334.60 52.27 55437.30 88888.00 2007-04-15 06:30:27.625 105 12334.45 52.23 55437.28 88888.00 2007-04-15 06:30:27.750 105 12334.52 52.20 55437.28 88888.00 2007-04-15 06:30:27.875 105 12334.62 52.27 55437.30 88888.00 2007-04-15 06:30:28.000 105 12334.60 52.23 55437.28 88888.00 2007-04-15 06:30:28.125 105 12334.58 52.25 55437.30 88888.00 2007-04-15 06:30:28.250 105 12334.50 52.23 55437.28 88888.00 2007-04-15 06:30:28.375 105 12334.50 52.23 55437.25 88888.00 2007-04-15 06:30:28.500 105 12334.55 52.25 55437.28 88888.00 2007-04-15 06:30:28.625 105 12334.48 52.23 55437.28 88888.00 2007-04-15 06:30:28.750 105 12334.42 52.27 55437.28 88888.00 2007-04-15 06:30:28.875 105 12334.52 52.25 55437.28 88888.00 2007-04-15 06:30:29.000 105 12334.58 52.27 55437.30 88888.00 2007-04-15 06:30:29.125 105 12334.52 52.25 55437.25 88888.00 2007-04-15 06:30:29.250 105 12334.55 52.27 55437.28 88888.00 2007-04-15 06:30:29.375 105 12334.58 52.35 55437.30 88888.00 2007-04-15 06:30:29.500 105 12334.55 52.30 55437.30 88888.00 2007-04-15 06:30:29.625 105 12334.58 52.23 55437.28 88888.00 2007-04-15 06:30:29.750 105 12334.58 52.20 55437.28 88888.00 2007-04-15 06:30:29.875 105 12334.52 52.25 55437.28 88888.00 2007-04-15 06:30:30.000 105 12334.55 52.23 55437.25 88888.00 2007-04-15 06:30:30.125 105 12334.55 52.25 55437.25 88888.00 2007-04-15 06:30:30.250 105 12334.55 52.27 55437.30 88888.00 2007-04-15 06:30:30.375 105 12334.52 52.33 55437.28 88888.00 2007-04-15 06:30:30.500 105 12334.52 52.30 55437.28 88888.00 2007-04-15 06:30:30.625 105 12334.58 52.27 55437.28 88888.00 2007-04-15 06:30:30.750 105 12334.55 52.27 55437.30 88888.00 2007-04-15 06:30:30.875 105 12334.55 52.25 55437.28 88888.00 2007-04-15 06:30:31.000 105 12334.48 52.25 55437.28 88888.00 2007-04-15 06:30:31.125 105 12334.52 52.25 55437.28 88888.00 2007-04-15 06:30:31.250 105 12334.52 52.23 55437.30 88888.00 2007-04-15 06:30:31.375 105 12334.50 52.20 55437.28 88888.00 2007-04-15 06:30:31.500 105 12334.48 52.23 55437.28 88888.00 2007-04-15 06:30:31.625 105 12334.50 52.30 55437.28 88888.00 2007-04-15 06:30:31.750 105 12334.55 52.25 55437.28 88888.00 2007-04-15 06:30:31.875 105 12334.58 52.25 55437.28 88888.00 2007-04-15 06:30:32.000 105 12334.62 52.23 55437.25 88888.00 2007-04-15 06:30:32.125 105 12334.60 52.27 55437.25 88888.00 2007-04-15 06:30:32.250 105 12334.52 52.27 55437.28 88888.00 2007-04-15 06:30:32.375 105 12334.55 52.25 55437.28 88888.00 2007-04-15 06:30:32.500 105 12334.50 52.25 55437.28 88888.00 2007-04-15 06:30:32.625 105 12334.48 52.25 55437.30 88888.00 2007-04-15 06:30:32.750 105 12334.50 52.27 55437.30 88888.00 2007-04-15 06:30:32.875 105 12334.45 52.25 55437.28 88888.00 2007-04-15 06:30:33.000 105 12334.40 52.23 55437.28 88888.00 2007-04-15 06:30:33.125 105 12334.48 52.23 55437.28 88888.00 2007-04-15 06:30:33.250 105 12334.48 52.25 55437.28 88888.00 2007-04-15 06:30:33.375 105 12334.45 52.27 55437.28 88888.00 2007-04-15 06:30:33.500 105 12334.48 52.30 55437.30 88888.00 2007-04-15 06:30:33.625 105 12334.55 52.33 55437.32 88888.00 2007-04-15 06:30:33.750 105 12334.52 52.27 55437.30 88888.00 2007-04-15 06:30:33.875 105 12334.50 52.23 55437.28 88888.00 2007-04-15 06:30:34.000 105 12334.62 52.27 55437.28 88888.00 2007-04-15 06:30:34.125 105 12334.67 52.30 55437.30 88888.00 2007-04-15 06:30:34.250 105 12334.60 52.25 55437.28 88888.00 2007-04-15 06:30:34.375 105 12334.58 52.27 55437.30 88888.00 2007-04-15 06:30:34.500 105 12334.60 52.30 55437.30 88888.00 2007-04-15 06:30:34.625 105 12334.58 52.30 55437.28 88888.00 2007-04-15 06:30:34.750 105 12334.50 52.30 55437.30 88888.00 2007-04-15 06:30:34.875 105 12334.55 52.35 55437.30 88888.00 2007-04-15 06:30:35.000 105 12334.62 52.33 55437.28 88888.00 2007-04-15 06:30:35.125 105 12334.70 52.30 55437.30 88888.00 2007-04-15 06:30:35.250 105 12334.70 52.30 55437.30 88888.00 2007-04-15 06:30:35.375 105 12334.65 52.30 55437.28 88888.00 2007-04-15 06:30:35.500 105 12334.60 52.27 55437.28 88888.00 2007-04-15 06:30:35.625 105 12334.65 52.33 55437.30 88888.00 2007-04-15 06:30:35.750 105 12334.67 52.33 55437.30 88888.00 2007-04-15 06:30:35.875 105 12334.73 52.35 55437.28 88888.00 2007-04-15 06:30:36.000 105 12334.73 52.30 55437.25 88888.00 2007-04-15 06:30:36.125 105 12334.73 52.33 55437.30 88888.00 2007-04-15 06:30:36.250 105 12334.75 52.35 55437.30 88888.00 2007-04-15 06:30:36.375 105 12334.75 52.38 55437.30 88888.00 2007-04-15 06:30:36.500 105 12334.70 52.35 55437.28 88888.00 2007-04-15 06:30:36.625 105 12334.62 52.33 55437.25 88888.00 2007-04-15 06:30:36.750 105 12334.60 52.35 55437.28 88888.00 2007-04-15 06:30:36.875 105 12334.60 52.30 55437.30 88888.00 2007-04-15 06:30:37.000 105 12334.62 52.35 55437.30 88888.00 2007-04-15 06:30:37.125 105 12334.65 52.40 55437.32 88888.00 2007-04-15 06:30:37.250 105 12334.60 52.38 55437.30 88888.00 2007-04-15 06:30:37.375 105 12334.58 52.38 55437.30 88888.00 2007-04-15 06:30:37.500 105 12334.52 52.35 55437.30 88888.00 2007-04-15 06:30:37.625 105 12334.55 52.35 55437.30 88888.00 2007-04-15 06:30:37.750 105 12334.58 52.38 55437.28 88888.00 2007-04-15 06:30:37.875 105 12334.55 52.38 55437.28 88888.00 2007-04-15 06:30:38.000 105 12334.60 52.38 55437.30 88888.00 2007-04-15 06:30:38.125 105 12334.55 52.33 55437.30 88888.00 2007-04-15 06:30:38.250 105 12334.50 52.33 55437.28 88888.00 2007-04-15 06:30:38.375 105 12334.50 52.25 55437.28 88888.00 2007-04-15 06:30:38.500 105 12334.48 52.30 55437.30 88888.00 2007-04-15 06:30:38.625 105 12334.52 52.33 55437.32 88888.00 2007-04-15 06:30:38.750 105 12334.58 52.38 55437.30 88888.00 2007-04-15 06:30:38.875 105 12334.48 52.38 55437.30 88888.00 2007-04-15 06:30:39.000 105 12334.50 52.38 55437.32 88888.00 2007-04-15 06:30:39.125 105 12334.55 52.30 55437.30 88888.00 2007-04-15 06:30:39.250 105 12334.62 52.35 55437.30 88888.00 2007-04-15 06:30:39.375 105 12334.77 52.40 55437.32 88888.00 2007-04-15 06:30:39.500 105 12334.75 52.35 55437.30 88888.00 2007-04-15 06:30:39.625 105 12334.65 52.35 55437.28 88888.00 2007-04-15 06:30:39.750 105 12334.58 52.35 55437.30 88888.00 2007-04-15 06:30:39.875 105 12334.65 52.33 55437.28 88888.00 2007-04-15 06:30:40.000 105 12334.75 52.35 55437.28 88888.00 2007-04-15 06:30:40.125 105 12334.77 52.38 55437.30 88888.00 2007-04-15 06:30:40.250 105 12334.65 52.35 55437.28 88888.00 2007-04-15 06:30:40.375 105 12334.65 52.35 55437.28 88888.00 2007-04-15 06:30:40.500 105 12334.73 52.38 55437.25 88888.00 2007-04-15 06:30:40.625 105 12334.73 52.38 55437.28 88888.00 2007-04-15 06:30:40.750 105 12334.73 52.40 55437.30 88888.00 2007-04-15 06:30:40.875 105 12334.77 52.42 55437.28 88888.00 2007-04-15 06:30:41.000 105 12334.83 52.40 55437.25 88888.00 2007-04-15 06:30:41.125 105 12334.77 52.38 55437.28 88888.00 2007-04-15 06:30:41.250 105 12334.67 52.38 55437.28 88888.00 2007-04-15 06:30:41.375 105 12334.65 52.38 55437.25 88888.00 2007-04-15 06:30:41.500 105 12334.62 52.38 55437.28 88888.00 2007-04-15 06:30:41.625 105 12334.60 52.42 55437.28 88888.00 2007-04-15 06:30:41.750 105 12334.73 52.50 55437.30 88888.00 2007-04-15 06:30:41.875 105 12334.73 52.45 55437.30 88888.00 2007-04-15 06:30:42.000 105 12334.65 52.42 55437.28 88888.00 2007-04-15 06:30:42.125 105 12334.67 52.42 55437.32 88888.00 2007-04-15 06:30:42.250 105 12334.60 52.40 55437.30 88888.00 2007-04-15 06:30:42.375 105 12334.55 52.42 55437.28 88888.00 2007-04-15 06:30:42.500 105 12334.65 52.45 55437.30 88888.00 2007-04-15 06:30:42.625 105 12334.70 52.45 55437.30 88888.00 2007-04-15 06:30:42.750 105 12334.65 52.40 55437.25 88888.00 2007-04-15 06:30:42.875 105 12334.60 52.40 55437.25 88888.00 2007-04-15 06:30:43.000 105 12334.60 52.42 55437.28 88888.00 2007-04-15 06:30:43.125 105 12334.62 52.42 55437.28 88888.00 2007-04-15 06:30:43.250 105 12334.55 52.38 55437.30 88888.00 2007-04-15 06:30:43.375 105 12334.52 52.42 55437.28 88888.00 2007-04-15 06:30:43.500 105 12334.55 52.48 55437.28 88888.00 2007-04-15 06:30:43.625 105 12334.58 52.45 55437.28 88888.00 2007-04-15 06:30:43.750 105 12334.58 52.45 55437.28 88888.00 2007-04-15 06:30:43.875 105 12334.50 52.40 55437.28 88888.00 2007-04-15 06:30:44.000 105 12334.45 52.38 55437.28 88888.00 2007-04-15 06:30:44.125 105 12334.52 52.42 55437.30 88888.00 2007-04-15 06:30:44.250 105 12334.58 52.38 55437.32 88888.00 2007-04-15 06:30:44.375 105 12334.65 52.38 55437.30 88888.00 2007-04-15 06:30:44.500 105 12334.58 52.40 55437.30 88888.00 2007-04-15 06:30:44.625 105 12334.58 52.50 55437.32 88888.00 2007-04-15 06:30:44.750 105 12334.65 52.52 55437.35 88888.00 2007-04-15 06:30:44.875 105 12334.62 52.50 55437.30 88888.00 2007-04-15 06:30:45.000 105 12334.58 52.42 55437.28 88888.00 2007-04-15 06:30:45.125 105 12334.60 52.40 55437.28 88888.00 2007-04-15 06:30:45.250 105 12334.70 52.40 55437.30 88888.00 2007-04-15 06:30:45.375 105 12334.73 52.42 55437.30 88888.00 2007-04-15 06:30:45.500 105 12334.65 52.45 55437.32 88888.00 2007-04-15 06:30:45.625 105 12334.60 52.42 55437.38 88888.00 2007-04-15 06:30:45.750 105 12334.58 52.45 55437.35 88888.00 2007-04-15 06:30:45.875 105 12334.62 52.48 55437.32 88888.00 2007-04-15 06:30:46.000 105 12334.65 52.48 55437.32 88888.00 2007-04-15 06:30:46.125 105 12334.65 52.42 55437.35 88888.00 2007-04-15 06:30:46.250 105 12334.58 52.40 55437.32 88888.00 2007-04-15 06:30:46.375 105 12334.60 52.48 55437.30 88888.00 2007-04-15 06:30:46.500 105 12334.75 52.52 55437.32 88888.00 2007-04-15 06:30:46.625 105 12334.80 52.52 55437.35 88888.00 2007-04-15 06:30:46.750 105 12334.73 52.50 55437.30 88888.00 2007-04-15 06:30:46.875 105 12334.65 52.45 55437.28 88888.00 2007-04-15 06:30:47.000 105 12334.65 52.42 55437.25 88888.00 2007-04-15 06:30:47.125 105 12334.65 52.52 55437.30 88888.00 2007-04-15 06:30:47.250 105 12334.65 52.58 55437.32 88888.00 2007-04-15 06:30:47.375 105 12334.70 52.55 55437.30 88888.00 2007-04-15 06:30:47.500 105 12334.62 52.50 55437.32 88888.00 2007-04-15 06:30:47.625 105 12334.65 52.52 55437.32 88888.00 2007-04-15 06:30:47.750 105 12334.70 52.55 55437.35 88888.00 2007-04-15 06:30:47.875 105 12334.67 52.58 55437.32 88888.00 2007-04-15 06:30:48.000 105 12334.70 52.52 55437.30 88888.00 2007-04-15 06:30:48.125 105 12334.70 52.50 55437.32 88888.00 2007-04-15 06:30:48.250 105 12334.70 52.55 55437.35 88888.00 2007-04-15 06:30:48.375 105 12334.62 52.50 55437.35 88888.00 2007-04-15 06:30:48.500 105 12334.58 52.50 55437.35 88888.00 2007-04-15 06:30:48.625 105 12334.73 52.55 55437.35 88888.00 2007-04-15 06:30:48.750 105 12334.77 52.52 55437.32 88888.00 2007-04-15 06:30:48.875 105 12334.65 52.42 55437.25 88888.00 2007-04-15 06:30:49.000 105 12334.60 52.45 55437.28 88888.00 2007-04-15 06:30:49.125 105 12334.62 52.55 55437.30 88888.00 2007-04-15 06:30:49.250 105 12334.67 52.50 55437.30 88888.00 2007-04-15 06:30:49.375 105 12334.67 52.48 55437.28 88888.00 2007-04-15 06:30:49.500 105 12334.65 52.50 55437.30 88888.00 2007-04-15 06:30:49.625 105 12334.62 52.55 55437.35 88888.00 2007-04-15 06:30:49.750 105 12334.65 52.52 55437.32 88888.00 2007-04-15 06:30:49.875 105 12334.67 52.52 55437.35 88888.00 2007-04-15 06:30:50.000 105 12334.62 52.52 55437.32 88888.00 2007-04-15 06:30:50.125 105 12334.60 52.55 55437.30 88888.00 2007-04-15 06:30:50.250 105 12334.65 52.55 55437.32 88888.00 2007-04-15 06:30:50.375 105 12334.70 52.52 55437.32 88888.00 2007-04-15 06:30:50.500 105 12334.73 52.60 55437.32 88888.00 2007-04-15 06:30:50.625 105 12334.75 52.62 55437.32 88888.00 2007-04-15 06:30:50.750 105 12334.70 52.55 55437.32 88888.00 2007-04-15 06:30:50.875 105 12334.62 52.48 55437.30 88888.00 2007-04-15 06:30:51.000 105 12334.60 52.50 55437.30 88888.00 2007-04-15 06:30:51.125 105 12334.67 52.55 55437.35 88888.00 2007-04-15 06:30:51.250 105 12334.65 52.50 55437.32 88888.00 2007-04-15 06:30:51.375 105 12334.60 52.50 55437.35 88888.00 2007-04-15 06:30:51.500 105 12334.65 52.55 55437.35 88888.00 2007-04-15 06:30:51.625 105 12334.67 52.55 55437.32 88888.00 2007-04-15 06:30:51.750 105 12334.65 52.52 55437.32 88888.00 2007-04-15 06:30:51.875 105 12334.65 52.52 55437.30 88888.00 2007-04-15 06:30:52.000 105 12334.65 52.52 55437.30 88888.00 2007-04-15 06:30:52.125 105 12334.67 52.55 55437.35 88888.00 2007-04-15 06:30:52.250 105 12334.65 52.52 55437.38 88888.00 2007-04-15 06:30:52.375 105 12334.70 52.52 55437.32 88888.00 2007-04-15 06:30:52.500 105 12334.75 52.52 55437.32 88888.00 2007-04-15 06:30:52.625 105 12334.75 52.50 55437.30 88888.00 2007-04-15 06:30:52.750 105 12334.67 52.55 55437.30 88888.00 2007-04-15 06:30:52.875 105 12334.75 52.55 55437.32 88888.00 2007-04-15 06:30:53.000 105 12334.75 52.50 55437.28 88888.00 2007-04-15 06:30:53.125 105 12334.70 52.52 55437.32 88888.00 2007-04-15 06:30:53.250 105 12334.67 52.55 55437.32 88888.00 2007-04-15 06:30:53.375 105 12334.73 52.60 55437.32 88888.00 2007-04-15 06:30:53.500 105 12334.83 52.60 55437.35 88888.00 2007-04-15 06:30:53.625 105 12334.77 52.55 55437.30 88888.00 2007-04-15 06:30:53.750 105 12334.70 52.52 55437.30 88888.00 2007-04-15 06:30:53.875 105 12334.73 52.52 55437.30 88888.00 2007-04-15 06:30:54.000 105 12334.80 52.58 55437.32 88888.00 2007-04-15 06:30:54.125 105 12334.75 52.55 55437.30 88888.00 2007-04-15 06:30:54.250 105 12334.67 52.55 55437.30 88888.00 2007-04-15 06:30:54.375 105 12334.73 52.60 55437.30 88888.00 2007-04-15 06:30:54.500 105 12334.75 52.60 55437.28 88888.00 2007-04-15 06:30:54.625 105 12334.77 52.58 55437.30 88888.00 2007-04-15 06:30:54.750 105 12334.73 52.50 55437.28 88888.00 2007-04-15 06:30:54.875 105 12334.70 52.55 55437.32 88888.00 2007-04-15 06:30:55.000 105 12334.75 52.60 55437.32 88888.00 2007-04-15 06:30:55.125 105 12334.77 52.60 55437.32 88888.00 2007-04-15 06:30:55.250 105 12334.77 52.60 55437.32 88888.00 2007-04-15 06:30:55.375 105 12334.77 52.58 55437.32 88888.00 2007-04-15 06:30:55.500 105 12334.75 52.55 55437.32 88888.00 2007-04-15 06:30:55.625 105 12334.75 52.55 55437.32 88888.00 2007-04-15 06:30:55.750 105 12334.75 52.60 55437.40 88888.00 2007-04-15 06:30:55.875 105 12334.77 52.58 55437.38 88888.00 2007-04-15 06:30:56.000 105 12334.73 52.58 55437.30 88888.00 2007-04-15 06:30:56.125 105 12334.67 52.55 55437.30 88888.00 2007-04-15 06:30:56.250 105 12334.65 52.58 55437.35 88888.00 2007-04-15 06:30:56.375 105 12334.67 52.62 55437.32 88888.00 2007-04-15 06:30:56.500 105 12334.67 52.62 55437.32 88888.00 2007-04-15 06:30:56.625 105 12334.75 52.67 55437.35 88888.00 2007-04-15 06:30:56.750 105 12334.70 52.65 55437.35 88888.00 2007-04-15 06:30:56.875 105 12334.65 52.62 55437.32 88888.00 2007-04-15 06:30:57.000 105 12334.65 52.62 55437.32 88888.00 2007-04-15 06:30:57.125 105 12334.73 52.65 55437.35 88888.00 2007-04-15 06:30:57.250 105 12334.70 52.65 55437.32 88888.00 2007-04-15 06:30:57.375 105 12334.77 52.70 55437.32 88888.00 2007-04-15 06:30:57.500 105 12334.75 52.65 55437.35 88888.00 2007-04-15 06:30:57.625 105 12334.77 52.60 55437.35 88888.00 2007-04-15 06:30:57.750 105 12334.75 52.62 55437.38 88888.00 2007-04-15 06:30:57.875 105 12334.75 52.67 55437.40 88888.00 2007-04-15 06:30:58.000 105 12334.77 52.65 55437.38 88888.00 2007-04-15 06:30:58.125 105 12334.80 52.62 55437.35 88888.00 2007-04-15 06:30:58.250 105 12334.73 52.60 55437.35 88888.00 2007-04-15 06:30:58.375 105 12334.65 52.58 55437.35 88888.00 2007-04-15 06:30:58.500 105 12334.62 52.58 55437.32 88888.00 2007-04-15 06:30:58.625 105 12334.67 52.58 55437.38 88888.00 2007-04-15 06:30:58.750 105 12334.67 52.62 55437.38 88888.00 2007-04-15 06:30:58.875 105 12334.67 52.60 55437.35 88888.00 2007-04-15 06:30:59.000 105 12334.70 52.62 55437.32 88888.00 2007-04-15 06:30:59.125 105 12334.80 52.65 55437.35 88888.00 2007-04-15 06:30:59.250 105 12334.83 52.65 55437.38 88888.00 2007-04-15 06:30:59.375 105 12334.75 52.65 55437.35 88888.00 2007-04-15 06:30:59.500 105 12334.70 52.65 55437.32 88888.00 2007-04-15 06:30:59.625 105 12334.67 52.65 55437.35 88888.00 2007-04-15 06:30:59.750 105 12334.73 52.67 55437.38 88888.00 2007-04-15 06:30:59.875 105 12334.70 52.67 55437.38 88888.00 2007-04-15 06:31:00.000 105 12334.73 52.62 55437.35 88888.00 2007-04-15 06:31:00.125 105 12334.75 52.67 55437.38 88888.00 2007-04-15 06:31:00.250 105 12334.73 52.67 55437.32 88888.00 2007-04-15 06:31:00.375 105 12334.70 52.67 55437.30 88888.00 2007-04-15 06:31:00.500 105 12334.67 52.62 55437.32 88888.00 2007-04-15 06:31:00.625 105 12334.70 52.67 55437.32 88888.00 2007-04-15 06:31:00.750 105 12334.70 52.67 55437.32 88888.00 2007-04-15 06:31:00.875 105 12334.75 52.70 55437.35 88888.00 2007-04-15 06:31:01.000 105 12334.85 52.75 55437.32 88888.00 2007-04-15 06:31:01.125 105 12334.88 52.70 55437.32 88888.00 2007-04-15 06:31:01.250 105 12334.80 52.65 55437.30 88888.00 2007-04-15 06:31:01.375 105 12334.80 52.65 55437.30 88888.00 2007-04-15 06:31:01.500 105 12334.80 52.67 55437.30 88888.00 2007-04-15 06:31:01.625 105 12334.80 52.60 55437.28 88888.00 2007-04-15 06:31:01.750 105 12334.80 52.60 55437.28 88888.00 2007-04-15 06:31:01.875 105 12334.83 52.65 55437.30 88888.00 2007-04-15 06:31:02.000 105 12334.77 52.65 55437.30 88888.00 2007-04-15 06:31:02.125 105 12334.75 52.65 55437.32 88888.00 2007-04-15 06:31:02.250 105 12334.70 52.58 55437.32 88888.00 2007-04-15 06:31:02.375 105 12334.70 52.60 55437.35 88888.00 2007-04-15 06:31:02.500 105 12334.77 52.67 55437.35 88888.00 2007-04-15 06:31:02.625 105 12334.85 52.75 55437.35 88888.00 2007-04-15 06:31:02.750 105 12334.83 52.67 55437.32 88888.00 2007-04-15 06:31:02.875 105 12334.83 52.67 55437.35 88888.00 2007-04-15 06:31:03.000 105 12334.75 52.70 55437.35 88888.00 2007-04-15 06:31:03.125 105 12334.73 52.65 55437.38 88888.00 2007-04-15 06:31:03.250 105 12334.73 52.60 55437.38 88888.00 2007-04-15 06:31:03.375 105 12334.77 52.67 55437.40 88888.00 2007-04-15 06:31:03.500 105 12334.75 52.75 55437.40 88888.00 2007-04-15 06:31:03.625 105 12334.73 52.75 55437.35 88888.00 2007-04-15 06:31:03.750 105 12334.77 52.73 55437.35 88888.00 2007-04-15 06:31:03.875 105 12334.77 52.75 55437.40 88888.00 2007-04-15 06:31:04.000 105 12334.70 52.65 55437.38 88888.00 2007-04-15 06:31:04.125 105 12334.67 52.65 55437.40 88888.00 2007-04-15 06:31:04.250 105 12334.73 52.65 55437.38 88888.00 2007-04-15 06:31:04.375 105 12334.67 52.62 55437.35 88888.00 2007-04-15 06:31:04.500 105 12334.75 52.65 55437.35 88888.00 2007-04-15 06:31:04.625 105 12334.80 52.67 55437.38 88888.00 2007-04-15 06:31:04.750 105 12334.83 52.67 55437.38 88888.00 2007-04-15 06:31:04.875 105 12334.83 52.65 55437.38 88888.00 2007-04-15 06:31:05.000 105 12334.90 52.67 55437.38 88888.00 2007-04-15 06:31:05.125 105 12334.88 52.65 55437.35 88888.00 2007-04-15 06:31:05.250 105 12334.77 52.55 55437.38 88888.00 2007-04-15 06:31:05.375 105 12334.75 52.60 55437.38 88888.00 2007-04-15 06:31:05.500 105 12334.77 52.65 55437.40 88888.00 2007-04-15 06:31:05.625 105 12334.77 52.67 55437.40 88888.00 2007-04-15 06:31:05.750 105 12334.77 52.67 55437.38 88888.00 2007-04-15 06:31:05.875 105 12334.77 52.65 55437.35 88888.00 2007-04-15 06:31:06.000 105 12334.80 52.67 55437.38 88888.00 2007-04-15 06:31:06.125 105 12334.73 52.67 55437.38 88888.00 2007-04-15 06:31:06.250 105 12334.70 52.65 55437.35 88888.00 2007-04-15 06:31:06.375 105 12334.70 52.65 55437.35 88888.00 2007-04-15 06:31:06.500 105 12334.73 52.65 55437.35 88888.00 2007-04-15 06:31:06.625 105 12334.77 52.67 55437.35 88888.00 2007-04-15 06:31:06.750 105 12334.83 52.65 55437.38 88888.00 2007-04-15 06:31:06.875 105 12334.80 52.58 55437.38 88888.00 2007-04-15 06:31:07.000 105 12334.85 52.62 55437.35 88888.00 2007-04-15 06:31:07.125 105 12334.85 52.65 55437.38 88888.00 2007-04-15 06:31:07.250 105 12334.80 52.60 55437.38 88888.00 2007-04-15 06:31:07.375 105 12334.75 52.60 55437.35 88888.00 2007-04-15 06:31:07.500 105 12334.73 52.62 55437.38 88888.00 2007-04-15 06:31:07.625 105 12334.77 52.73 55437.38 88888.00 2007-04-15 06:31:07.750 105 12334.80 52.70 55437.40 88888.00 2007-04-15 06:31:07.875 105 12334.80 52.67 55437.40 88888.00 2007-04-15 06:31:08.000 105 12334.75 52.67 55437.35 88888.00 2007-04-15 06:31:08.125 105 12334.77 52.67 55437.32 88888.00 2007-04-15 06:31:08.250 105 12334.70 52.62 55437.32 88888.00 2007-04-15 06:31:08.375 105 12334.77 52.62 55437.32 88888.00 2007-04-15 06:31:08.500 105 12334.85 52.70 55437.38 88888.00 2007-04-15 06:31:08.625 105 12334.83 52.73 55437.38 88888.00 2007-04-15 06:31:08.750 105 12334.75 52.67 55437.38 88888.00 2007-04-15 06:31:08.875 105 12334.77 52.70 55437.38 88888.00 2007-04-15 06:31:09.000 105 12334.80 52.70 55437.38 88888.00 2007-04-15 06:31:09.125 105 12334.80 52.67 55437.35 88888.00 2007-04-15 06:31:09.250 105 12334.80 52.62 55437.38 88888.00 2007-04-15 06:31:09.375 105 12334.80 52.65 55437.38 88888.00 2007-04-15 06:31:09.500 105 12334.77 52.75 55437.40 88888.00 2007-04-15 06:31:09.625 105 12334.80 52.77 55437.38 88888.00 2007-04-15 06:31:09.750 105 12334.90 52.75 55437.40 88888.00 2007-04-15 06:31:09.875 105 12334.92 52.70 55437.43 88888.00 2007-04-15 06:31:10.000 105 12334.90 52.65 55437.40 88888.00 2007-04-15 06:31:10.125 105 12334.85 52.67 55437.40 88888.00 2007-04-15 06:31:10.250 105 12334.90 52.67 55437.35 88888.00 2007-04-15 06:31:10.375 105 12334.95 52.67 55437.38 88888.00 2007-04-15 06:31:10.500 105 12334.88 52.65 55437.35 88888.00 2007-04-15 06:31:10.625 105 12334.80 52.65 55437.35 88888.00 2007-04-15 06:31:10.750 105 12334.77 52.65 55437.35 88888.00 2007-04-15 06:31:10.875 105 12334.85 52.70 55437.32 88888.00 2007-04-15 06:31:11.000 105 12334.95 52.75 55437.35 88888.00 2007-04-15 06:31:11.125 105 12334.95 52.75 55437.35 88888.00 2007-04-15 06:31:11.250 105 12334.88 52.73 55437.35 88888.00 2007-04-15 06:31:11.375 105 12334.85 52.67 55437.35 88888.00 2007-04-15 06:31:11.500 105 12334.85 52.70 55437.38 88888.00 2007-04-15 06:31:11.625 105 12334.92 52.75 55437.38 88888.00 2007-04-15 06:31:11.750 105 12334.92 52.73 55437.38 88888.00 2007-04-15 06:31:11.875 105 12334.88 52.70 55437.35 88888.00 2007-04-15 06:31:12.000 105 12334.90 52.65 55437.32 88888.00 2007-04-15 06:31:12.125 105 12334.92 52.67 55437.40 88888.00 2007-04-15 06:31:12.250 105 12335.00 52.75 55437.43 88888.00 2007-04-15 06:31:12.375 105 12335.02 52.75 55437.38 88888.00 2007-04-15 06:31:12.500 105 12334.95 52.70 55437.38 88888.00 2007-04-15 06:31:12.625 105 12334.85 52.67 55437.38 88888.00 2007-04-15 06:31:12.750 105 12334.85 52.73 55437.35 88888.00 2007-04-15 06:31:12.875 105 12334.95 52.83 55437.40 88888.00 2007-04-15 06:31:13.000 105 12334.98 52.83 55437.43 88888.00 2007-04-15 06:31:13.125 105 12334.92 52.80 55437.43 88888.00 2007-04-15 06:31:13.250 105 12334.80 52.73 55437.40 88888.00 2007-04-15 06:31:13.375 105 12334.88 52.77 55437.40 88888.00 2007-04-15 06:31:13.500 105 12334.85 52.75 55437.40 88888.00 2007-04-15 06:31:13.625 105 12334.90 52.73 55437.40 88888.00 2007-04-15 06:31:13.750 105 12334.95 52.70 55437.38 88888.00 2007-04-15 06:31:13.875 105 12334.98 52.77 55437.38 88888.00 2007-04-15 06:31:14.000 105 12335.00 52.80 55437.40 88888.00 2007-04-15 06:31:14.125 105 12334.95 52.75 55437.43 88888.00 2007-04-15 06:31:14.250 105 12334.88 52.75 55437.43 88888.00 2007-04-15 06:31:14.375 105 12334.92 52.77 55437.43 88888.00 2007-04-15 06:31:14.500 105 12334.88 52.73 55437.43 88888.00 2007-04-15 06:31:14.625 105 12334.88 52.70 55437.40 88888.00 2007-04-15 06:31:14.750 105 12334.88 52.73 55437.35 88888.00 2007-04-15 06:31:14.875 105 12334.88 52.75 55437.38 88888.00 2007-04-15 06:31:15.000 105 12334.88 52.73 55437.40 88888.00 2007-04-15 06:31:15.125 105 12334.88 52.77 55437.38 88888.00 2007-04-15 06:31:15.250 105 12334.92 52.75 55437.40 88888.00 2007-04-15 06:31:15.375 105 12334.88 52.67 55437.38 88888.00 2007-04-15 06:31:15.500 105 12334.85 52.70 55437.40 88888.00 2007-04-15 06:31:15.625 105 12334.85 52.73 55437.38 88888.00 2007-04-15 06:31:15.750 105 12334.88 52.77 55437.38 88888.00 2007-04-15 06:31:15.875 105 12334.90 52.75 55437.40 88888.00 2007-04-15 06:31:16.000 105 12334.85 52.70 55437.38 88888.00 2007-04-15 06:31:16.125 105 12334.77 52.58 55437.38 88888.00 2007-04-15 06:31:16.250 105 12334.77 52.62 55437.43 88888.00 2007-04-15 06:31:16.375 105 12334.83 52.73 55437.43 88888.00 2007-04-15 06:31:16.500 105 12334.90 52.83 55437.43 88888.00 2007-04-15 06:31:16.625 105 12334.95 52.83 55437.43 88888.00 2007-04-15 06:31:16.750 105 12334.98 52.75 55437.40 88888.00 2007-04-15 06:31:16.875 105 12334.98 52.73 55437.40 88888.00 2007-04-15 06:31:17.000 105 12335.00 52.73 55437.43 88888.00 2007-04-15 06:31:17.125 105 12335.02 52.75 55437.43 88888.00 2007-04-15 06:31:17.250 105 12335.00 52.77 55437.40 88888.00 2007-04-15 06:31:17.375 105 12335.00 52.77 55437.38 88888.00 2007-04-15 06:31:17.500 105 12334.98 52.77 55437.40 88888.00 2007-04-15 06:31:17.625 105 12335.02 52.77 55437.40 88888.00 2007-04-15 06:31:17.750 105 12335.02 52.77 55437.40 88888.00 2007-04-15 06:31:17.875 105 12335.00 52.77 55437.45 88888.00 2007-04-15 06:31:18.000 105 12334.90 52.77 55437.40 88888.00 2007-04-15 06:31:18.125 105 12334.90 52.73 55437.40 88888.00 2007-04-15 06:31:18.250 105 12334.92 52.70 55437.43 88888.00 2007-04-15 06:31:18.375 105 12334.95 52.67 55437.40 88888.00 2007-04-15 06:31:18.500 105 12334.95 52.70 55437.40 88888.00 2007-04-15 06:31:18.625 105 12334.95 52.75 55437.38 88888.00 2007-04-15 06:31:18.750 105 12335.00 52.77 55437.40 88888.00 2007-04-15 06:31:18.875 105 12335.02 52.80 55437.40 88888.00 2007-04-15 06:31:19.000 105 12335.10 52.77 55437.38 88888.00 2007-04-15 06:31:19.125 105 12335.00 52.75 55437.38 88888.00 2007-04-15 06:31:19.250 105 12334.95 52.77 55437.35 88888.00 2007-04-15 06:31:19.375 105 12334.98 52.80 55437.35 88888.00 2007-04-15 06:31:19.500 105 12335.00 52.75 55437.38 88888.00 2007-04-15 06:31:19.625 105 12334.98 52.75 55437.40 88888.00 2007-04-15 06:31:19.750 105 12334.98 52.75 55437.38 88888.00 2007-04-15 06:31:19.875 105 12335.05 52.70 55437.38 88888.00 2007-04-15 06:31:20.000 105 12335.08 52.73 55437.38 88888.00 2007-04-15 06:31:20.125 105 12335.02 52.75 55437.38 88888.00 2007-04-15 06:31:20.250 105 12335.05 52.77 55437.40 88888.00 2007-04-15 06:31:20.375 105 12335.10 52.75 55437.40 88888.00 2007-04-15 06:31:20.500 105 12335.08 52.75 55437.40 88888.00 2007-04-15 06:31:20.625 105 12335.02 52.75 55437.45 88888.00 2007-04-15 06:31:20.750 105 12335.02 52.73 55437.43 88888.00 2007-04-15 06:31:20.875 105 12335.08 52.75 55437.40 88888.00 2007-04-15 06:31:21.000 105 12335.12 52.75 55437.40 88888.00 2007-04-15 06:31:21.125 105 12335.08 52.75 55437.43 88888.00 2007-04-15 06:31:21.250 105 12335.00 52.75 55437.43 88888.00 2007-04-15 06:31:21.375 105 12335.08 52.70 55437.43 88888.00 2007-04-15 06:31:21.500 105 12335.10 52.73 55437.40 88888.00 2007-04-15 06:31:21.625 105 12335.05 52.77 55437.40 88888.00 2007-04-15 06:31:21.750 105 12334.98 52.75 55437.40 88888.00 2007-04-15 06:31:21.875 105 12334.92 52.75 55437.40 88888.00 2007-04-15 06:31:22.000 105 12334.98 52.75 55437.40 88888.00 2007-04-15 06:31:22.125 105 12335.00 52.73 55437.40 88888.00 2007-04-15 06:31:22.250 105 12335.02 52.73 55437.43 88888.00 2007-04-15 06:31:22.375 105 12335.15 52.80 55437.47 88888.00 2007-04-15 06:31:22.500 105 12335.08 52.70 55437.43 88888.00 2007-04-15 06:31:22.625 105 12334.98 52.65 55437.38 88888.00 2007-04-15 06:31:22.750 105 12334.98 52.73 55437.40 88888.00 2007-04-15 06:31:22.875 105 12335.08 52.75 55437.43 88888.00 2007-04-15 06:31:23.000 105 12335.10 52.70 55437.45 88888.00 2007-04-15 06:31:23.125 105 12335.10 52.67 55437.43 88888.00 2007-04-15 06:31:23.250 105 12335.00 52.73 55437.45 88888.00 2007-04-15 06:31:23.375 105 12334.98 52.77 55437.45 88888.00 2007-04-15 06:31:23.500 105 12335.05 52.83 55437.45 88888.00 2007-04-15 06:31:23.625 105 12334.98 52.77 55437.43 88888.00 2007-04-15 06:31:23.750 105 12334.95 52.80 55437.45 88888.00 2007-04-15 06:31:23.875 105 12335.00 52.83 55437.47 88888.00 2007-04-15 06:31:24.000 105 12335.08 52.83 55437.45 88888.00 2007-04-15 06:31:24.125 105 12335.08 52.80 55437.43 88888.00 2007-04-15 06:31:24.250 105 12334.98 52.77 55437.40 88888.00 2007-04-15 06:31:24.375 105 12334.95 52.80 55437.45 88888.00 2007-04-15 06:31:24.500 105 12334.98 52.77 55437.43 88888.00 2007-04-15 06:31:24.625 105 12335.00 52.75 55437.43 88888.00 2007-04-15 06:31:24.750 105 12335.02 52.80 55437.45 88888.00 2007-04-15 06:31:24.875 105 12335.10 52.85 55437.47 88888.00 2007-04-15 06:31:25.000 105 12335.08 52.77 55437.45 88888.00 2007-04-15 06:31:25.125 105 12335.02 52.77 55437.45 88888.00 2007-04-15 06:31:25.250 105 12335.08 52.83 55437.45 88888.00 2007-04-15 06:31:25.375 105 12335.15 52.80 55437.47 88888.00 2007-04-15 06:31:25.500 105 12335.12 52.80 55437.45 88888.00 2007-04-15 06:31:25.625 105 12335.08 52.80 55437.45 88888.00 2007-04-15 06:31:25.750 105 12335.05 52.80 55437.43 88888.00 2007-04-15 06:31:25.875 105 12335.02 52.83 55437.43 88888.00 2007-04-15 06:31:26.000 105 12335.02 52.80 55437.43 88888.00 2007-04-15 06:31:26.125 105 12335.00 52.77 55437.45 88888.00 2007-04-15 06:31:26.250 105 12335.02 52.83 55437.45 88888.00 2007-04-15 06:31:26.375 105 12335.02 52.83 55437.45 88888.00 2007-04-15 06:31:26.500 105 12334.98 52.75 55437.43 88888.00 2007-04-15 06:31:26.625 105 12335.00 52.77 55437.43 88888.00 2007-04-15 06:31:26.750 105 12334.98 52.75 55437.38 88888.00 2007-04-15 06:31:26.875 105 12335.05 52.80 55437.43 88888.00 2007-04-15 06:31:27.000 105 12335.15 52.85 55437.45 88888.00 2007-04-15 06:31:27.125 105 12335.20 52.85 55437.47 88888.00 2007-04-15 06:31:27.250 105 12335.10 52.75 55437.45 88888.00 2007-04-15 06:31:27.375 105 12335.05 52.70 55437.43 88888.00 2007-04-15 06:31:27.500 105 12335.00 52.75 55437.40 88888.00 2007-04-15 06:31:27.625 105 12335.00 52.77 55437.43 88888.00 2007-04-15 06:31:27.750 105 12334.98 52.75 55437.43 88888.00 2007-04-15 06:31:27.875 105 12334.98 52.75 55437.43 88888.00 2007-04-15 06:31:28.000 105 12335.02 52.80 55437.45 88888.00 2007-04-15 06:31:28.125 105 12335.10 52.85 55437.45 88888.00 2007-04-15 06:31:28.250 105 12335.02 52.83 55437.45 88888.00 2007-04-15 06:31:28.375 105 12335.02 52.83 55437.45 88888.00 2007-04-15 06:31:28.500 105 12335.02 52.80 55437.45 88888.00 2007-04-15 06:31:28.625 105 12335.02 52.77 55437.47 88888.00 2007-04-15 06:31:28.750 105 12335.00 52.77 55437.47 88888.00 2007-04-15 06:31:28.875 105 12335.05 52.80 55437.47 88888.00 2007-04-15 06:31:29.000 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:29.125 105 12335.02 52.77 55437.45 88888.00 2007-04-15 06:31:29.250 105 12334.90 52.75 55437.45 88888.00 2007-04-15 06:31:29.375 105 12335.02 52.83 55437.45 88888.00 2007-04-15 06:31:29.500 105 12335.12 52.88 55437.47 88888.00 2007-04-15 06:31:29.625 105 12335.08 52.80 55437.50 88888.00 2007-04-15 06:31:29.750 105 12335.05 52.77 55437.50 88888.00 2007-04-15 06:31:29.875 105 12335.10 52.80 55437.47 88888.00 2007-04-15 06:31:30.000 105 12335.08 52.83 55437.47 88888.00 2007-04-15 06:31:30.125 105 12335.05 52.85 55437.50 88888.00 2007-04-15 06:31:30.250 105 12335.08 52.88 55437.47 88888.00 2007-04-15 06:31:30.375 105 12335.10 52.88 55437.47 88888.00 2007-04-15 06:31:30.500 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:30.625 105 12335.10 52.88 55437.47 88888.00 2007-04-15 06:31:30.750 105 12335.00 52.85 55437.43 88888.00 2007-04-15 06:31:30.875 105 12334.95 52.85 55437.40 88888.00 2007-04-15 06:31:31.000 105 12334.98 52.85 55437.38 88888.00 2007-04-15 06:31:31.125 105 12335.08 52.88 55437.43 88888.00 2007-04-15 06:31:31.250 105 12335.08 52.92 55437.45 88888.00 2007-04-15 06:31:31.375 105 12335.08 52.92 55437.45 88888.00 2007-04-15 06:31:31.500 105 12335.05 52.90 55437.45 88888.00 2007-04-15 06:31:31.625 105 12335.00 52.80 55437.45 88888.00 2007-04-15 06:31:31.750 105 12335.05 52.80 55437.45 88888.00 2007-04-15 06:31:31.875 105 12335.08 52.85 55437.45 88888.00 2007-04-15 06:31:32.000 105 12335.05 52.83 55437.45 88888.00 2007-04-15 06:31:32.125 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:32.250 105 12335.20 52.88 55437.50 88888.00 2007-04-15 06:31:32.375 105 12335.17 52.83 55437.50 88888.00 2007-04-15 06:31:32.500 105 12335.12 52.83 55437.45 88888.00 2007-04-15 06:31:32.625 105 12335.10 52.85 55437.50 88888.00 2007-04-15 06:31:32.750 105 12335.15 52.85 55437.47 88888.00 2007-04-15 06:31:32.875 105 12335.15 52.83 55437.45 88888.00 2007-04-15 06:31:33.000 105 12335.17 52.77 55437.43 88888.00 2007-04-15 06:31:33.125 105 12335.12 52.77 55437.45 88888.00 2007-04-15 06:31:33.250 105 12335.05 52.80 55437.47 88888.00 2007-04-15 06:31:33.375 105 12335.08 52.83 55437.47 88888.00 2007-04-15 06:31:33.500 105 12335.08 52.80 55437.47 88888.00 2007-04-15 06:31:33.625 105 12335.08 52.80 55437.45 88888.00 2007-04-15 06:31:33.750 105 12335.10 52.85 55437.45 88888.00 2007-04-15 06:31:33.875 105 12335.12 52.92 55437.47 88888.00 2007-04-15 06:31:34.000 105 12335.17 52.92 55437.47 88888.00 2007-04-15 06:31:34.125 105 12335.15 52.88 55437.47 88888.00 2007-04-15 06:31:34.250 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:34.375 105 12335.10 52.85 55437.45 88888.00 2007-04-15 06:31:34.500 105 12335.15 52.90 55437.47 88888.00 2007-04-15 06:31:34.625 105 12335.12 52.83 55437.47 88888.00 2007-04-15 06:31:34.750 105 12335.02 52.73 55437.47 88888.00 2007-04-15 06:31:34.875 105 12335.08 52.85 55437.47 88888.00 2007-04-15 06:31:35.000 105 12335.15 52.88 55437.50 88888.00 2007-04-15 06:31:35.125 105 12335.17 52.88 55437.50 88888.00 2007-04-15 06:31:35.250 105 12335.15 52.83 55437.47 88888.00 2007-04-15 06:31:35.375 105 12335.20 52.83 55437.47 88888.00 2007-04-15 06:31:35.500 105 12335.20 52.85 55437.47 88888.00 2007-04-15 06:31:35.625 105 12335.17 52.83 55437.47 88888.00 2007-04-15 06:31:35.750 105 12335.15 52.80 55437.45 88888.00 2007-04-15 06:31:35.875 105 12335.12 52.75 55437.45 88888.00 2007-04-15 06:31:36.000 105 12335.08 52.77 55437.45 88888.00 2007-04-15 06:31:36.125 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:36.250 105 12335.12 52.85 55437.45 88888.00 2007-04-15 06:31:36.375 105 12335.12 52.88 55437.47 88888.00 2007-04-15 06:31:36.500 105 12335.10 52.85 55437.47 88888.00 2007-04-15 06:31:36.625 105 12335.02 52.85 55437.45 88888.00 2007-04-15 06:31:36.750 105 12335.08 52.88 55437.45 88888.00 2007-04-15 06:31:36.875 105 12335.10 52.85 55437.45 88888.00 2007-04-15 06:31:37.000 105 12335.05 52.80 55437.47 88888.00 2007-04-15 06:31:37.125 105 12335.02 52.80 55437.50 88888.00 2007-04-15 06:31:37.250 105 12335.05 52.85 55437.55 88888.00 2007-04-15 06:31:37.375 105 12335.15 52.90 55437.53 88888.00 2007-04-15 06:31:37.500 105 12335.15 52.88 55437.53 88888.00 2007-04-15 06:31:37.625 105 12335.15 52.83 55437.50 88888.00 2007-04-15 06:31:37.750 105 12335.12 52.77 55437.53 88888.00 2007-04-15 06:31:37.875 105 12335.17 52.80 55437.50 88888.00 2007-04-15 06:31:38.000 105 12335.20 52.85 55437.47 88888.00 2007-04-15 06:31:38.125 105 12335.15 52.85 55437.53 88888.00 2007-04-15 06:31:38.250 105 12335.15 52.83 55437.53 88888.00 2007-04-15 06:31:38.375 105 12335.17 52.85 55437.50 88888.00 2007-04-15 06:31:38.500 105 12335.15 52.83 55437.50 88888.00 2007-04-15 06:31:38.625 105 12335.10 52.77 55437.50 88888.00 2007-04-15 06:31:38.750 105 12335.10 52.80 55437.50 88888.00 2007-04-15 06:31:38.875 105 12335.10 52.85 55437.47 88888.00 2007-04-15 06:31:39.000 105 12335.20 52.90 55437.53 88888.00 2007-04-15 06:31:39.125 105 12335.20 52.90 55437.53 88888.00 2007-04-15 06:31:39.250 105 12335.12 52.85 55437.53 88888.00 2007-04-15 06:31:39.375 105 12335.15 52.85 55437.47 88888.00 2007-04-15 06:31:39.500 105 12335.17 52.88 55437.47 88888.00 2007-04-15 06:31:39.625 105 12335.12 52.85 55437.47 88888.00 2007-04-15 06:31:39.750 105 12335.10 52.77 55437.47 88888.00 2007-04-15 06:31:39.875 105 12335.08 52.80 55437.47 88888.00 2007-04-15 06:31:40.000 105 12335.17 52.88 55437.50 88888.00 2007-04-15 06:31:40.125 105 12335.23 52.88 55437.50 88888.00 2007-04-15 06:31:40.250 105 12335.17 52.85 55437.50 88888.00 2007-04-15 06:31:40.375 105 12335.17 52.85 55437.50 88888.00 2007-04-15 06:31:40.500 105 12335.15 52.85 55437.50 88888.00 2007-04-15 06:31:40.625 105 12335.10 52.83 55437.50 88888.00 2007-04-15 06:31:40.750 105 12335.12 52.83 55437.53 88888.00 2007-04-15 06:31:40.875 105 12335.20 52.88 55437.50 88888.00 2007-04-15 06:31:41.000 105 12335.23 52.85 55437.50 88888.00 2007-04-15 06:31:41.125 105 12335.20 52.83 55437.50 88888.00 2007-04-15 06:31:41.250 105 12335.20 52.80 55437.50 88888.00 2007-04-15 06:31:41.375 105 12335.17 52.83 55437.50 88888.00 2007-04-15 06:31:41.500 105 12335.12 52.80 55437.50 88888.00 2007-04-15 06:31:41.625 105 12335.10 52.80 55437.50 88888.00 2007-04-15 06:31:41.750 105 12335.15 52.88 55437.50 88888.00 2007-04-15 06:31:41.875 105 12335.17 52.85 55437.53 88888.00 2007-04-15 06:31:42.000 105 12335.20 52.80 55437.50 88888.00 2007-04-15 06:31:42.125 105 12335.15 52.77 55437.47 88888.00 2007-04-15 06:31:42.250 105 12335.15 52.77 55437.50 88888.00 2007-04-15 06:31:42.375 105 12335.17 52.83 55437.50 88888.00 2007-04-15 06:31:42.500 105 12335.15 52.80 55437.47 88888.00 2007-04-15 06:31:42.625 105 12335.15 52.77 55437.50 88888.00 2007-04-15 06:31:42.750 105 12335.20 52.85 55437.50 88888.00 2007-04-15 06:31:42.875 105 12335.25 52.85 55437.55 88888.00 2007-04-15 06:31:43.000 105 12335.27 52.80 55437.50 88888.00 2007-04-15 06:31:43.125 105 12335.23 52.80 55437.50 88888.00 2007-04-15 06:31:43.250 105 12335.17 52.75 55437.53 88888.00 2007-04-15 06:31:43.375 105 12335.15 52.77 55437.50 88888.00 2007-04-15 06:31:43.500 105 12335.20 52.80 55437.50 88888.00 2007-04-15 06:31:43.625 105 12335.23 52.77 55437.53 88888.00 2007-04-15 06:31:43.750 105 12335.23 52.77 55437.53 88888.00 2007-04-15 06:31:43.875 105 12335.20 52.77 55437.50 88888.00 2007-04-15 06:31:44.000 105 12335.23 52.83 55437.50 88888.00 2007-04-15 06:31:44.125 105 12335.27 52.80 55437.50 88888.00 2007-04-15 06:31:44.250 105 12335.30 52.77 55437.50 88888.00 2007-04-15 06:31:44.375 105 12335.25 52.77 55437.50 88888.00 2007-04-15 06:31:44.500 105 12335.15 52.75 55437.53 88888.00 2007-04-15 06:31:44.625 105 12335.10 52.80 55437.53 88888.00 2007-04-15 06:31:44.750 105 12335.10 52.80 55437.55 88888.00 2007-04-15 06:31:44.875 105 12335.10 52.77 55437.53 88888.00 2007-04-15 06:31:45.000 105 12335.10 52.77 55437.57 88888.00 2007-04-15 06:31:45.125 105 12335.08 52.77 55437.57 88888.00 2007-04-15 06:31:45.250 105 12335.08 52.83 55437.55 88888.00 2007-04-15 06:31:45.375 105 12335.10 52.83 55437.57 88888.00 2007-04-15 06:31:45.500 105 12335.08 52.83 55437.57 88888.00 2007-04-15 06:31:45.625 105 12335.08 52.83 55437.53 88888.00 2007-04-15 06:31:45.750 105 12335.17 52.88 55437.53 88888.00 2007-04-15 06:31:45.875 105 12335.15 52.88 55437.53 88888.00 2007-04-15 06:31:46.000 105 12335.12 52.83 55437.53 88888.00 2007-04-15 06:31:46.125 105 12335.10 52.83 55437.53 88888.00 2007-04-15 06:31:46.250 105 12335.15 52.83 55437.53 88888.00 2007-04-15 06:31:46.375 105 12335.23 52.83 55437.53 88888.00 2007-04-15 06:31:46.500 105 12335.17 52.83 55437.50 88888.00 2007-04-15 06:31:46.625 105 12335.23 52.85 55437.50 88888.00 2007-04-15 06:31:46.750 105 12335.25 52.88 55437.50 88888.00 2007-04-15 06:31:46.875 105 12335.27 52.88 55437.53 88888.00 2007-04-15 06:31:47.000 105 12335.25 52.88 55437.55 88888.00 2007-04-15 06:31:47.125 105 12335.23 52.88 55437.53 88888.00 2007-04-15 06:31:47.250 105 12335.20 52.83 55437.55 88888.00 2007-04-15 06:31:47.375 105 12335.17 52.80 55437.50 88888.00 2007-04-15 06:31:47.500 105 12335.20 52.83 55437.53 88888.00 2007-04-15 06:31:47.625 105 12335.23 52.85 55437.55 88888.00 2007-04-15 06:31:47.750 105 12335.27 52.90 55437.55 88888.00 2007-04-15 06:31:47.875 105 12335.27 52.85 55437.55 88888.00 2007-04-15 06:31:48.000 105 12335.25 52.85 55437.53 88888.00 2007-04-15 06:31:48.125 105 12335.23 52.88 55437.53 88888.00 2007-04-15 06:31:48.250 105 12335.23 52.85 55437.53 88888.00 2007-04-15 06:31:48.375 105 12335.20 52.77 55437.50 88888.00 2007-04-15 06:31:48.500 105 12335.23 52.80 55437.53 88888.00 2007-04-15 06:31:48.625 105 12335.20 52.83 55437.55 88888.00 2007-04-15 06:31:48.750 105 12335.15 52.88 55437.55 88888.00 2007-04-15 06:31:48.875 105 12335.15 52.83 55437.55 88888.00 2007-04-15 06:31:49.000 105 12335.20 52.85 55437.53 88888.00 2007-04-15 06:31:49.125 105 12335.20 52.88 55437.53 88888.00 2007-04-15 06:31:49.250 105 12335.23 52.88 55437.55 88888.00 2007-04-15 06:31:49.375 105 12335.23 52.85 55437.53 88888.00 2007-04-15 06:31:49.500 105 12335.25 52.85 55437.53 88888.00 2007-04-15 06:31:49.625 105 12335.23 52.85 55437.53 88888.00 2007-04-15 06:31:49.750 105 12335.25 52.88 55437.57 88888.00 2007-04-15 06:31:49.875 105 12335.23 52.88 55437.55 88888.00 2007-04-15 06:31:50.000 105 12335.15 52.85 55437.53 88888.00 2007-04-15 06:31:50.125 105 12335.15 52.85 55437.53 88888.00 2007-04-15 06:31:50.250 105 12335.17 52.85 55437.55 88888.00 2007-04-15 06:31:50.375 105 12335.17 52.85 55437.50 88888.00 2007-04-15 06:31:50.500 105 12335.23 52.90 55437.53 88888.00 2007-04-15 06:31:50.625 105 12335.25 52.90 55437.53 88888.00 2007-04-15 06:31:50.750 105 12335.27 52.88 55437.53 88888.00 2007-04-15 06:31:50.875 105 12335.25 52.88 55437.53 88888.00 2007-04-15 06:31:51.000 105 12335.25 52.83 55437.53 88888.00 2007-04-15 06:31:51.125 105 12335.23 52.85 55437.53 88888.00 2007-04-15 06:31:51.250 105 12335.17 52.88 55437.50 88888.00 2007-04-15 06:31:51.375 105 12335.23 52.88 55437.47 88888.00 2007-04-15 06:31:51.500 105 12335.23 52.90 55437.50 88888.00 2007-04-15 06:31:51.625 105 12335.23 52.90 55437.53 88888.00 2007-04-15 06:31:51.750 105 12335.20 52.85 55437.50 88888.00 2007-04-15 06:31:51.875 105 12335.20 52.83 55437.50 88888.00 2007-04-15 06:31:52.000 105 12335.20 52.80 55437.53 88888.00 2007-04-15 06:31:52.125 105 12335.23 52.85 55437.55 88888.00 2007-04-15 06:31:52.250 105 12335.15 52.85 55437.55 88888.00 2007-04-15 06:31:52.375 105 12335.17 52.85 55437.53 88888.00 2007-04-15 06:31:52.500 105 12335.20 52.88 55437.55 88888.00 2007-04-15 06:31:52.625 105 12335.23 52.83 55437.55 88888.00 2007-04-15 06:31:52.750 105 12335.23 52.83 55437.53 88888.00 2007-04-15 06:31:52.875 105 12335.20 52.83 55437.53 88888.00 2007-04-15 06:31:53.000 105 12335.23 52.85 55437.50 88888.00 2007-04-15 06:31:53.125 105 12335.25 52.85 55437.53 88888.00 2007-04-15 06:31:53.250 105 12335.17 52.77 55437.47 88888.00 2007-04-15 06:31:53.375 105 12335.12 52.75 55437.47 88888.00 2007-04-15 06:31:53.500 105 12335.12 52.77 55437.55 88888.00 2007-04-15 06:31:53.625 105 12335.20 52.85 55437.57 88888.00 2007-04-15 06:31:53.750 105 12335.23 52.88 55437.55 88888.00 2007-04-15 06:31:53.875 105 12335.17 52.85 55437.55 88888.00 2007-04-15 06:31:54.000 105 12335.08 52.85 55437.53 88888.00 2007-04-15 06:31:54.125 105 12335.12 52.85 55437.55 88888.00 2007-04-15 06:31:54.250 105 12335.15 52.83 55437.57 88888.00 2007-04-15 06:31:54.375 105 12335.17 52.88 55437.55 88888.00 2007-04-15 06:31:54.500 105 12335.15 52.90 55437.53 88888.00 2007-04-15 06:31:54.625 105 12335.20 52.90 55437.53 88888.00 2007-04-15 06:31:54.750 105 12335.27 52.92 55437.53 88888.00 2007-04-15 06:31:54.875 105 12335.27 52.92 55437.53 88888.00 2007-04-15 06:31:55.000 105 12335.27 52.90 55437.47 88888.00 2007-04-15 06:31:55.125 105 12335.25 52.90 55437.50 88888.00 2007-04-15 06:31:55.250 105 12335.23 52.88 55437.50 88888.00 2007-04-15 06:31:55.375 105 12335.20 52.90 55437.50 88888.00 2007-04-15 06:31:55.500 105 12335.20 52.92 55437.53 88888.00 2007-04-15 06:31:55.625 105 12335.23 52.90 55437.55 88888.00 2007-04-15 06:31:55.750 105 12335.25 52.90 55437.55 88888.00 2007-04-15 06:31:55.875 105 12335.25 52.85 55437.55 88888.00 2007-04-15 06:31:56.000 105 12335.27 52.85 55437.55 88888.00 2007-04-15 06:31:56.125 105 12335.30 52.88 55437.55 88888.00 2007-04-15 06:31:56.250 105 12335.27 52.88 55437.55 88888.00 2007-04-15 06:31:56.375 105 12335.25 52.88 55437.55 88888.00 2007-04-15 06:31:56.500 105 12335.17 52.90 55437.57 88888.00 2007-04-15 06:31:56.625 105 12335.20 52.88 55437.55 88888.00 2007-04-15 06:31:56.750 105 12335.25 52.85 55437.53 88888.00 2007-04-15 06:31:56.875 105 12335.25 52.85 55437.53 88888.00 2007-04-15 06:31:57.000 105 12335.25 52.88 55437.53 88888.00 2007-04-15 06:31:57.125 105 12335.17 52.88 55437.55 88888.00 2007-04-15 06:31:57.250 105 12335.20 52.85 55437.53 88888.00 2007-04-15 06:31:57.375 105 12335.23 52.88 55437.50 88888.00 2007-04-15 06:31:57.500 105 12335.20 52.85 55437.53 88888.00 2007-04-15 06:31:57.625 105 12335.20 52.88 55437.53 88888.00 2007-04-15 06:31:57.750 105 12335.23 52.85 55437.57 88888.00 2007-04-15 06:31:57.875 105 12335.27 52.85 55437.55 88888.00 2007-04-15 06:31:58.000 105 12335.23 52.85 55437.53 88888.00 2007-04-15 06:31:58.125 105 12335.20 52.90 55437.57 88888.00 2007-04-15 06:31:58.250 105 12335.12 52.83 55437.50 88888.00 2007-04-15 06:31:58.375 105 12335.17 52.90 55437.50 88888.00 2007-04-15 06:31:58.500 105 12335.25 52.95 55437.53 88888.00 2007-04-15 06:31:58.625 105 12335.25 52.95 55437.55 88888.00 2007-04-15 06:31:58.750 105 12335.27 52.95 55437.55 88888.00 2007-04-15 06:31:58.875 105 12335.27 52.98 55437.55 88888.00 2007-04-15 06:31:59.000 105 12335.30 53.00 55437.55 88888.00 2007-04-15 06:31:59.125 105 12335.30 52.95 55437.55 88888.00 2007-04-15 06:31:59.250 105 12335.27 52.92 55437.57 88888.00 2007-04-15 06:31:59.375 105 12335.33 52.98 55437.57 88888.00 2007-04-15 06:31:59.500 105 12335.23 52.90 55437.55 88888.00 2007-04-15 06:31:59.625 105 12335.15 52.88 55437.53 88888.00 2007-04-15 06:31:59.750 105 12335.17 52.88 55437.55 88888.00 2007-04-15 06:31:59.875 105 12335.17 52.90 55437.57 88888.00 2007-04-15 06:32:00.000 105 12335.20 52.90 55437.55 88888.00 2007-04-15 06:32:00.125 105 12335.20 52.90 55437.60 88888.00 2007-04-15 06:32:00.250 105 12335.25 52.98 55437.57 88888.00 2007-04-15 06:32:00.375 105 12335.30 52.98 55437.57 88888.00 2007-04-15 06:32:00.500 105 12335.27 52.98 55437.57 88888.00 2007-04-15 06:32:00.625 105 12335.23 52.98 55437.57 88888.00 2007-04-15 06:32:00.750 105 12335.20 52.95 55437.55 88888.00 2007-04-15 06:32:00.875 105 12335.23 53.00 55437.60 88888.00 2007-04-15 06:32:01.000 105 12335.25 53.00 55437.55 88888.00 2007-04-15 06:32:01.125 105 12335.20 52.98 55437.57 88888.00 2007-04-15 06:32:01.250 105 12335.25 53.00 55437.60 88888.00 2007-04-15 06:32:01.375 105 12335.25 53.02 55437.57 88888.00 2007-04-15 06:32:01.500 105 12335.20 53.02 55437.57 88888.00 2007-04-15 06:32:01.625 105 12335.17 53.02 55437.57 88888.00 2007-04-15 06:32:01.750 105 12335.15 53.00 55437.57 88888.00 2007-04-15 06:32:01.875 105 12335.17 52.98 55437.57 88888.00 2007-04-15 06:32:02.000 105 12335.20 53.00 55437.55 88888.00 2007-04-15 06:32:02.125 105 12335.17 53.05 55437.55 88888.00 2007-04-15 06:32:02.250 105 12335.12 53.02 55437.57 88888.00 2007-04-15 06:32:02.375 105 12335.15 53.02 55437.53 88888.00 2007-04-15 06:32:02.500 105 12335.25 53.02 55437.55 88888.00 2007-04-15 06:32:02.625 105 12335.27 53.05 55437.53 88888.00 2007-04-15 06:32:02.750 105 12335.23 53.00 55437.53 88888.00 2007-04-15 06:32:02.875 105 12335.17 52.98 55437.53 88888.00 2007-04-15 06:32:03.000 105 12335.12 52.95 55437.53 88888.00 2007-04-15 06:32:03.125 105 12335.15 52.98 55437.53 88888.00 2007-04-15 06:32:03.250 105 12335.08 53.00 55437.53 88888.00 2007-04-15 06:32:03.375 105 12335.10 53.02 55437.50 88888.00 2007-04-15 06:32:03.500 105 12335.15 53.02 55437.53 88888.00 2007-04-15 06:32:03.625 105 12335.20 52.98 55437.50 88888.00 2007-04-15 06:32:03.750 105 12335.23 52.98 55437.53 88888.00 2007-04-15 06:32:03.875 105 12335.20 53.00 55437.57 88888.00 2007-04-15 06:32:04.000 105 12335.17 53.05 55437.53 88888.00 2007-04-15 06:32:04.125 105 12335.20 53.02 55437.50 88888.00 2007-04-15 06:32:04.250 105 12335.20 52.95 55437.50 88888.00 2007-04-15 06:32:04.375 105 12335.20 52.95 55437.55 88888.00 2007-04-15 06:32:04.500 105 12335.23 53.02 55437.57 88888.00 2007-04-15 06:32:04.625 105 12335.25 53.02 55437.57 88888.00 2007-04-15 06:32:04.750 105 12335.20 53.00 55437.60 88888.00 2007-04-15 06:32:04.875 105 12335.25 53.05 55437.60 88888.00 2007-04-15 06:32:05.000 105 12335.30 53.10 55437.57 88888.00 2007-04-15 06:32:05.125 105 12335.33 53.08 55437.57 88888.00 2007-04-15 06:32:05.250 105 12335.27 53.05 55437.57 88888.00 2007-04-15 06:32:05.375 105 12335.27 53.08 55437.57 88888.00 2007-04-15 06:32:05.500 105 12335.23 53.00 55437.55 88888.00 2007-04-15 06:32:05.625 105 12335.23 53.02 55437.55 88888.00 2007-04-15 06:32:05.750 105 12335.25 53.02 55437.57 88888.00 2007-04-15 06:32:05.875 105 12335.27 53.00 55437.57 88888.00 2007-04-15 06:32:06.000 105 12335.27 52.98 55437.57 88888.00 2007-04-15 06:32:06.125 105 12335.27 53.00 55437.57 88888.00 2007-04-15 06:32:06.250 105 12335.23 53.00 55437.55 88888.00 2007-04-15 06:32:06.375 105 12335.23 53.02 55437.55 88888.00 2007-04-15 06:32:06.500 105 12335.25 53.08 55437.60 88888.00 2007-04-15 06:32:06.625 105 12335.20 53.08 55437.60 88888.00 2007-04-15 06:32:06.750 105 12335.15 53.02 55437.55 88888.00 2007-04-15 06:32:06.875 105 12335.15 53.02 55437.57 88888.00 2007-04-15 06:32:07.000 105 12335.12 53.00 55437.55 88888.00 2007-04-15 06:32:07.125 105 12335.17 53.05 55437.55 88888.00 2007-04-15 06:32:07.250 105 12335.17 53.05 55437.57 88888.00 2007-04-15 06:32:07.375 105 12335.20 53.02 55437.55 88888.00 2007-04-15 06:32:07.500 105 12335.17 53.05 55437.57 88888.00 2007-04-15 06:32:07.625 105 12335.25 53.10 55437.60 88888.00 2007-04-15 06:32:07.750 105 12335.20 53.08 55437.55 88888.00 2007-04-15 06:32:07.875 105 12335.17 53.05 55437.57 88888.00 2007-04-15 06:32:08.000 105 12335.23 53.08 55437.60 88888.00 2007-04-15 06:32:08.125 105 12335.23 53.05 55437.57 88888.00 2007-04-15 06:32:08.250 105 12335.25 53.08 55437.55 88888.00 2007-04-15 06:32:08.375 105 12335.25 53.05 55437.55 88888.00 2007-04-15 06:32:08.500 105 12335.25 53.05 55437.57 88888.00 2007-04-15 06:32:08.625 105 12335.27 53.05 55437.60 88888.00 2007-04-15 06:32:08.750 105 12335.33 53.08 55437.60 88888.00 2007-04-15 06:32:08.875 105 12335.30 53.10 55437.57 88888.00 2007-04-15 06:32:09.000 105 12335.30 53.05 55437.55 88888.00 2007-04-15 06:32:09.125 105 12335.40 53.08 55437.62 88888.00 2007-04-15 06:32:09.250 105 12335.33 53.10 55437.62 88888.00 2007-04-15 06:32:09.375 105 12335.25 53.08 55437.57 88888.00 2007-04-15 06:32:09.500 105 12335.23 53.08 55437.57 88888.00 2007-04-15 06:32:09.625 105 12335.27 53.05 55437.60 88888.00 2007-04-15 06:32:09.750 105 12335.25 53.02 55437.60 88888.00 2007-04-15 06:32:09.875 105 12335.20 53.02 55437.55 88888.00 2007-04-15 06:32:10.000 105 12335.20 53.02 55437.57 88888.00 2007-04-15 06:32:10.125 105 12335.23 53.08 55437.60 88888.00 2007-04-15 06:32:10.250 105 12335.23 53.10 55437.57 88888.00 2007-04-15 06:32:10.375 105 12335.30 53.12 55437.57 88888.00 2007-04-15 06:32:10.500 105 12335.23 53.08 55437.55 88888.00 2007-04-15 06:32:10.625 105 12335.23 53.08 55437.60 88888.00 2007-04-15 06:32:10.750 105 12335.27 53.02 55437.62 88888.00 2007-04-15 06:32:10.875 105 12335.23 52.98 55437.60 88888.00 2007-04-15 06:32:11.000 105 12335.23 53.02 55437.57 88888.00 2007-04-15 06:32:11.125 105 12335.20 53.08 55437.60 88888.00 2007-04-15 06:32:11.250 105 12335.12 53.05 55437.60 88888.00 2007-04-15 06:32:11.375 105 12335.20 53.08 55437.60 88888.00 2007-04-15 06:32:11.500 105 12335.35 53.10 55437.60 88888.00 2007-04-15 06:32:11.625 105 12335.42 53.10 55437.60 88888.00 2007-04-15 06:32:11.750 105 12335.35 53.02 55437.55 88888.00 2007-04-15 06:32:11.875 105 12335.30 53.05 55437.57 88888.00 2007-04-15 06:32:12.000 105 12335.35 53.10 55437.60 88888.00 2007-04-15 06:32:12.125 105 12335.35 53.08 55437.62 88888.00 2007-04-15 06:32:12.250 105 12335.38 53.12 55437.60 88888.00 2007-04-15 06:32:12.375 105 12335.30 53.08 55437.53 88888.00 2007-04-15 06:32:12.500 105 12335.33 53.10 55437.55 88888.00 2007-04-15 06:32:12.625 105 12335.38 53.08 55437.60 88888.00 2007-04-15 06:32:12.750 105 12335.35 53.10 55437.57 88888.00 2007-04-15 06:32:12.875 105 12335.30 53.10 55437.57 88888.00 2007-04-15 06:32:13.000 105 12335.33 53.08 55437.55 88888.00 2007-04-15 06:32:13.125 105 12335.35 53.10 55437.55 88888.00 2007-04-15 06:32:13.250 105 12335.38 53.10 55437.60 88888.00 2007-04-15 06:32:13.375 105 12335.42 53.12 55437.60 88888.00 2007-04-15 06:32:13.500 105 12335.27 53.08 55437.57 88888.00 2007-04-15 06:32:13.625 105 12335.20 53.02 55437.57 88888.00 2007-04-15 06:32:13.750 105 12335.23 53.05 55437.57 88888.00 2007-04-15 06:32:13.875 105 12335.27 53.08 55437.57 88888.00 2007-04-15 06:32:14.000 105 12335.30 53.10 55437.57 88888.00 2007-04-15 06:32:14.125 105 12335.30 53.15 55437.60 88888.00 2007-04-15 06:32:14.250 105 12335.25 53.12 55437.60 88888.00 2007-04-15 06:32:14.375 105 12335.15 53.08 55437.60 88888.00 2007-04-15 06:32:14.500 105 12335.20 53.10 55437.60 88888.00 2007-04-15 06:32:14.625 105 12335.25 53.15 55437.62 88888.00 2007-04-15 06:32:14.750 105 12335.27 53.15 55437.62 88888.00 2007-04-15 06:32:14.875 105 12335.30 53.15 55437.60 88888.00 2007-04-15 06:32:15.000 105 12335.33 53.12 55437.57 88888.00 2007-04-15 06:32:15.125 105 12335.30 53.12 55437.60 88888.00 2007-04-15 06:32:15.250 105 12335.20 53.12 55437.57 88888.00 2007-04-15 06:32:15.375 105 12335.23 53.08 55437.60 88888.00 2007-04-15 06:32:15.500 105 12335.27 53.10 55437.60 88888.00 2007-04-15 06:32:15.625 105 12335.27 53.12 55437.60 88888.00 2007-04-15 06:32:15.750 105 12335.25 53.12 55437.60 88888.00 2007-04-15 06:32:15.875 105 12335.25 53.17 55437.62 88888.00 2007-04-15 06:32:16.000 105 12335.25 53.17 55437.62 88888.00 2007-04-15 06:32:16.125 105 12335.27 53.15 55437.60 88888.00 2007-04-15 06:32:16.250 105 12335.30 53.12 55437.62 88888.00 2007-04-15 06:32:16.375 105 12335.27 53.12 55437.62 88888.00 2007-04-15 06:32:16.500 105 12335.23 53.17 55437.60 88888.00 2007-04-15 06:32:16.625 105 12335.23 53.20 55437.60 88888.00 2007-04-15 06:32:16.750 105 12335.25 53.17 55437.60 88888.00 2007-04-15 06:32:16.875 105 12335.30 53.15 55437.60 88888.00 2007-04-15 06:32:17.000 105 12335.33 53.17 55437.65 88888.00 2007-04-15 06:32:17.125 105 12335.27 53.23 55437.65 88888.00 2007-04-15 06:32:17.250 105 12335.23 53.12 55437.62 88888.00 2007-04-15 06:32:17.375 105 12335.30 53.12 55437.62 88888.00 2007-04-15 06:32:17.500 105 12335.35 53.17 55437.62 88888.00 2007-04-15 06:32:17.625 105 12335.38 53.23 55437.65 88888.00 2007-04-15 06:32:17.750 105 12335.35 53.12 55437.65 88888.00 2007-04-15 06:32:17.875 105 12335.33 53.12 55437.62 88888.00 2007-04-15 06:32:18.000 105 12335.30 53.08 55437.60 88888.00 2007-04-15 06:32:18.125 105 12335.33 53.08 55437.60 88888.00 2007-04-15 06:32:18.250 105 12335.30 53.08 55437.57 88888.00 2007-04-15 06:32:18.375 105 12335.30 53.10 55437.60 88888.00 2007-04-15 06:32:18.500 105 12335.33 53.12 55437.62 88888.00 2007-04-15 06:32:18.625 105 12335.35 53.12 55437.62 88888.00 2007-04-15 06:32:18.750 105 12335.30 53.12 55437.57 88888.00 2007-04-15 06:32:18.875 105 12335.35 53.12 55437.62 88888.00 2007-04-15 06:32:19.000 105 12335.33 53.15 55437.60 88888.00 2007-04-15 06:32:19.125 105 12335.33 53.17 55437.62 88888.00 2007-04-15 06:32:19.250 105 12335.30 53.17 55437.57 88888.00 2007-04-15 06:32:19.375 105 12335.27 53.15 55437.60 88888.00 2007-04-15 06:32:19.500 105 12335.25 53.15 55437.62 88888.00 2007-04-15 06:32:19.625 105 12335.23 53.15 55437.60 88888.00 2007-04-15 06:32:19.750 105 12335.27 53.23 55437.60 88888.00 2007-04-15 06:32:19.875 105 12335.33 53.23 55437.57 88888.00 2007-04-15 06:32:20.000 105 12335.35 53.15 55437.57 88888.00 2007-04-15 06:32:20.125 105 12335.33 53.17 55437.62 88888.00 2007-04-15 06:32:20.250 105 12335.33 53.17 55437.62 88888.00 2007-04-15 06:32:20.375 105 12335.35 53.23 55437.62 88888.00 2007-04-15 06:32:20.500 105 12335.35 53.25 55437.62 88888.00 2007-04-15 06:32:20.625 105 12335.23 53.20 55437.60 88888.00 2007-04-15 06:32:20.750 105 12335.23 53.12 55437.55 88888.00 2007-04-15 06:32:20.875 105 12335.25 53.15 55437.55 88888.00 2007-04-15 06:32:21.000 105 12335.27 53.12 55437.53 88888.00 2007-04-15 06:32:21.125 105 12335.33 53.12 55437.57 88888.00 2007-04-15 06:32:21.250 105 12335.35 53.10 55437.57 88888.00 2007-04-15 06:32:21.375 105 12335.38 53.15 55437.57 88888.00 2007-04-15 06:32:21.500 105 12335.33 53.17 55437.55 88888.00 2007-04-15 06:32:21.625 105 12335.35 53.17 55437.57 88888.00 2007-04-15 06:32:21.750 105 12335.33 53.17 55437.60 88888.00 2007-04-15 06:32:21.875 105 12335.38 53.23 55437.60 88888.00 2007-04-15 06:32:22.000 105 12335.40 53.20 55437.57 88888.00 2007-04-15 06:32:22.125 105 12335.40 53.10 55437.57 88888.00 2007-04-15 06:32:22.250 105 12335.42 53.15 55437.60 88888.00 2007-04-15 06:32:22.375 105 12335.42 53.17 55437.60 88888.00 2007-04-15 06:32:22.500 105 12335.45 53.17 55437.60 88888.00 2007-04-15 06:32:22.625 105 12335.42 53.23 55437.60 88888.00 2007-04-15 06:32:22.750 105 12335.38 53.23 55437.60 88888.00 2007-04-15 06:32:22.875 105 12335.30 53.17 55437.60 88888.00 2007-04-15 06:32:23.000 105 12335.27 53.17 55437.60 88888.00 2007-04-15 06:32:23.125 105 12335.25 53.20 55437.60 88888.00 2007-04-15 06:32:23.250 105 12335.30 53.17 55437.60 88888.00 2007-04-15 06:32:23.375 105 12335.38 53.20 55437.60 88888.00 2007-04-15 06:32:23.500 105 12335.38 53.27 55437.60 88888.00 2007-04-15 06:32:23.625 105 12335.33 53.23 55437.62 88888.00 2007-04-15 06:32:23.750 105 12335.40 53.20 55437.62 88888.00 2007-04-15 06:32:23.875 105 12335.40 53.17 55437.60 88888.00 2007-04-15 06:32:24.000 105 12335.35 53.17 55437.57 88888.00 2007-04-15 06:32:24.125 105 12335.33 53.15 55437.57 88888.00 2007-04-15 06:32:24.250 105 12335.30 53.17 55437.60 88888.00 2007-04-15 06:32:24.375 105 12335.27 53.23 55437.60 88888.00 2007-04-15 06:32:24.500 105 12335.33 53.15 55437.60 88888.00 2007-04-15 06:32:24.625 105 12335.40 53.17 55437.62 88888.00 2007-04-15 06:32:24.750 105 12335.38 53.17 55437.62 88888.00 2007-04-15 06:32:24.875 105 12335.35 53.20 55437.60 88888.00 2007-04-15 06:32:25.000 105 12335.40 53.23 55437.57 88888.00 2007-04-15 06:32:25.125 105 12335.35 53.20 55437.55 88888.00 2007-04-15 06:32:25.250 105 12335.33 53.15 55437.57 88888.00 2007-04-15 06:32:25.375 105 12335.40 53.17 55437.55 88888.00 2007-04-15 06:32:25.500 105 12335.40 53.20 55437.57 88888.00 2007-04-15 06:32:25.625 105 12335.40 53.20 55437.57 88888.00 2007-04-15 06:32:25.750 105 12335.42 53.20 55437.57 88888.00 2007-04-15 06:32:25.875 105 12335.48 53.17 55437.57 88888.00 2007-04-15 06:32:26.000 105 12335.52 53.12 55437.57 88888.00 2007-04-15 06:32:26.125 105 12335.52 53.12 55437.57 88888.00 2007-04-15 06:32:26.250 105 12335.45 53.15 55437.60 88888.00 2007-04-15 06:32:26.375 105 12335.40 53.17 55437.60 88888.00 2007-04-15 06:32:26.500 105 12335.42 53.23 55437.60 88888.00 2007-04-15 06:32:26.625 105 12335.38 53.15 55437.57 88888.00 2007-04-15 06:32:26.750 105 12335.40 53.12 55437.60 88888.00 2007-04-15 06:32:26.875 105 12335.40 53.23 55437.62 88888.00 2007-04-15 06:32:27.000 105 12335.38 53.25 55437.62 88888.00 2007-04-15 06:32:27.125 105 12335.40 53.23 55437.65 88888.00 2007-04-15 06:32:27.250 105 12335.35 53.20 55437.68 88888.00 2007-04-15 06:32:27.375 105 12335.35 53.23 55437.62 88888.00 2007-04-15 06:32:27.500 105 12335.38 53.23 55437.62 88888.00 2007-04-15 06:32:27.625 105 12335.40 53.23 55437.62 88888.00 2007-04-15 06:32:27.750 105 12335.48 53.27 55437.60 88888.00 2007-04-15 06:32:27.875 105 12335.48 53.20 55437.57 88888.00 2007-04-15 06:32:28.000 105 12335.40 53.12 55437.57 88888.00 2007-04-15 06:32:28.125 105 12335.40 53.17 55437.60 88888.00 2007-04-15 06:32:28.250 105 12335.48 53.23 55437.62 88888.00 2007-04-15 06:32:28.375 105 12335.40 53.23 55437.60 88888.00 2007-04-15 06:32:28.500 105 12335.40 53.23 55437.60 88888.00 2007-04-15 06:32:28.625 105 12335.45 53.25 55437.62 88888.00 2007-04-15 06:32:28.750 105 12335.45 53.23 55437.60 88888.00 2007-04-15 06:32:28.875 105 12335.42 53.20 55437.60 88888.00 2007-04-15 06:32:29.000 105 12335.40 53.17 55437.60 88888.00 2007-04-15 06:32:29.125 105 12335.38 53.17 55437.60 88888.00 2007-04-15 06:32:29.250 105 12335.35 53.17 55437.60 88888.00 2007-04-15 06:32:29.375 105 12335.35 53.15 55437.55 88888.00 2007-04-15 06:32:29.500 105 12335.33 53.17 55437.57 88888.00 2007-04-15 06:32:29.625 105 12335.38 53.25 55437.60 88888.00 2007-04-15 06:32:29.750 105 12335.48 53.27 55437.62 88888.00 2007-04-15 06:32:29.875 105 12335.45 53.25 55437.60 88888.00 2007-04-15 06:32:30.000 105 12335.35 53.23 55437.57 88888.00 2007-04-15 06:32:30.125 105 12335.38 53.25 55437.60 88888.00 2007-04-15 06:32:30.250 105 12335.38 53.20 55437.60 88888.00 2007-04-15 06:32:30.375 105 12335.35 53.20 55437.57 88888.00 2007-04-15 06:32:30.500 105 12335.40 53.25 55437.60 88888.00 2007-04-15 06:32:30.625 105 12335.48 53.25 55437.62 88888.00 2007-04-15 06:32:30.750 105 12335.55 53.25 55437.62 88888.00 2007-04-15 06:32:30.875 105 12335.55 53.25 55437.57 88888.00 2007-04-15 06:32:31.000 105 12335.45 53.23 55437.55 88888.00 2007-04-15 06:32:31.125 105 12335.50 53.23 55437.57 88888.00 2007-04-15 06:32:31.250 105 12335.58 53.25 55437.60 88888.00 2007-04-15 06:32:31.375 105 12335.60 53.23 55437.57 88888.00 2007-04-15 06:32:31.500 105 12335.50 53.25 55437.57 88888.00 2007-04-15 06:32:31.625 105 12335.50 53.27 55437.60 88888.00 2007-04-15 06:32:31.750 105 12335.58 53.27 55437.60 88888.00 2007-04-15 06:32:31.875 105 12335.50 53.20 55437.57 88888.00 2007-04-15 06:32:32.000 105 12335.48 53.17 55437.57 88888.00 2007-04-15 06:32:32.125 105 12335.48 53.17 55437.57 88888.00 2007-04-15 06:32:32.250 105 12335.45 53.17 55437.55 88888.00 2007-04-15 06:32:32.375 105 12335.52 53.25 55437.60 88888.00 2007-04-15 06:32:32.500 105 12335.42 53.23 55437.57 88888.00 2007-04-15 06:32:32.625 105 12335.38 53.25 55437.55 88888.00 2007-04-15 06:32:32.750 105 12335.48 53.25 55437.60 88888.00 2007-04-15 06:32:32.875 105 12335.50 53.23 55437.60 88888.00 2007-04-15 06:32:33.000 105 12335.48 53.20 55437.60 88888.00 2007-04-15 06:32:33.125 105 12335.48 53.20 55437.57 88888.00 2007-04-15 06:32:33.250 105 12335.42 53.23 55437.60 88888.00 2007-04-15 06:32:33.375 105 12335.48 53.27 55437.60 88888.00 2007-04-15 06:32:33.500 105 12335.50 53.23 55437.57 88888.00 2007-04-15 06:32:33.625 105 12335.55 53.23 55437.60 88888.00 2007-04-15 06:32:33.750 105 12335.55 53.25 55437.60 88888.00 2007-04-15 06:32:33.875 105 12335.58 53.27 55437.62 88888.00 2007-04-15 06:32:34.000 105 12335.62 53.33 55437.62 88888.00 2007-04-15 06:32:34.125 105 12335.62 53.27 55437.60 88888.00 2007-04-15 06:32:34.250 105 12335.62 53.23 55437.60 88888.00 2007-04-15 06:32:34.375 105 12335.65 53.25 55437.57 88888.00 2007-04-15 06:32:34.500 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:34.625 105 12335.60 53.30 55437.62 88888.00 2007-04-15 06:32:34.750 105 12335.55 53.25 55437.60 88888.00 2007-04-15 06:32:34.875 105 12335.55 53.25 55437.62 88888.00 2007-04-15 06:32:35.000 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:35.125 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:35.250 105 12335.55 53.25 55437.65 88888.00 2007-04-15 06:32:35.375 105 12335.58 53.27 55437.62 88888.00 2007-04-15 06:32:35.500 105 12335.55 53.23 55437.60 88888.00 2007-04-15 06:32:35.625 105 12335.52 53.23 55437.57 88888.00 2007-04-15 06:32:35.750 105 12335.50 53.23 55437.60 88888.00 2007-04-15 06:32:35.875 105 12335.55 53.27 55437.62 88888.00 2007-04-15 06:32:36.000 105 12335.67 53.30 55437.62 88888.00 2007-04-15 06:32:36.125 105 12335.65 53.30 55437.60 88888.00 2007-04-15 06:32:36.250 105 12335.60 53.27 55437.62 88888.00 2007-04-15 06:32:36.375 105 12335.52 53.30 55437.62 88888.00 2007-04-15 06:32:36.500 105 12335.58 53.23 55437.60 88888.00 2007-04-15 06:32:36.625 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:36.750 105 12335.62 53.30 55437.62 88888.00 2007-04-15 06:32:36.875 105 12335.65 53.27 55437.62 88888.00 2007-04-15 06:32:37.000 105 12335.58 53.20 55437.55 88888.00 2007-04-15 06:32:37.125 105 12335.55 53.15 55437.55 88888.00 2007-04-15 06:32:37.250 105 12335.58 53.15 55437.57 88888.00 2007-04-15 06:32:37.375 105 12335.50 53.15 55437.57 88888.00 2007-04-15 06:32:37.500 105 12335.52 53.17 55437.57 88888.00 2007-04-15 06:32:37.625 105 12335.55 53.20 55437.57 88888.00 2007-04-15 06:32:37.750 105 12335.55 53.20 55437.57 88888.00 2007-04-15 06:32:37.875 105 12335.52 53.15 55437.57 88888.00 2007-04-15 06:32:38.000 105 12335.55 53.15 55437.57 88888.00 2007-04-15 06:32:38.125 105 12335.52 53.20 55437.57 88888.00 2007-04-15 06:32:38.250 105 12335.50 53.17 55437.57 88888.00 2007-04-15 06:32:38.375 105 12335.52 53.23 55437.57 88888.00 2007-04-15 06:32:38.500 105 12335.52 53.25 55437.55 88888.00 2007-04-15 06:32:38.625 105 12335.55 53.25 55437.57 88888.00 2007-04-15 06:32:38.750 105 12335.58 53.23 55437.62 88888.00 2007-04-15 06:32:38.875 105 12335.65 53.23 55437.62 88888.00 2007-04-15 06:32:39.000 105 12335.67 53.25 55437.60 88888.00 2007-04-15 06:32:39.125 105 12335.67 53.30 55437.62 88888.00 2007-04-15 06:32:39.250 105 12335.60 53.27 55437.62 88888.00 2007-04-15 06:32:39.375 105 12335.60 53.23 55437.60 88888.00 2007-04-15 06:32:39.500 105 12335.65 53.25 55437.62 88888.00 2007-04-15 06:32:39.625 105 12335.70 53.27 55437.62 88888.00 2007-04-15 06:32:39.750 105 12335.62 53.20 55437.60 88888.00 2007-04-15 06:32:39.875 105 12335.60 53.17 55437.60 88888.00 2007-04-15 06:32:40.000 105 12335.60 53.20 55437.57 88888.00 2007-04-15 06:32:40.125 105 12335.58 53.20 55437.57 88888.00 2007-04-15 06:32:40.250 105 12335.55 53.15 55437.60 88888.00 2007-04-15 06:32:40.375 105 12335.67 53.15 55437.60 88888.00 2007-04-15 06:32:40.500 105 12335.70 53.17 55437.60 88888.00 2007-04-15 06:32:40.625 105 12335.62 53.17 55437.57 88888.00 2007-04-15 06:32:40.750 105 12335.62 53.20 55437.60 88888.00 2007-04-15 06:32:40.875 105 12335.65 53.20 55437.62 88888.00 2007-04-15 06:32:41.000 105 12335.60 53.20 55437.60 88888.00 2007-04-15 06:32:41.125 105 12335.62 53.25 55437.62 88888.00 2007-04-15 06:32:41.250 105 12335.67 53.25 55437.65 88888.00 2007-04-15 06:32:41.375 105 12335.77 53.33 55437.62 88888.00 2007-04-15 06:32:41.500 105 12335.67 53.23 55437.60 88888.00 2007-04-15 06:32:41.625 105 12335.65 53.20 55437.60 88888.00 2007-04-15 06:32:41.750 105 12335.65 53.23 55437.57 88888.00 2007-04-15 06:32:41.875 105 12335.65 53.23 55437.55 88888.00 2007-04-15 06:32:42.000 105 12335.67 53.20 55437.57 88888.00 2007-04-15 06:32:42.125 105 12335.70 53.20 55437.57 88888.00 2007-04-15 06:32:42.250 105 12335.62 53.23 55437.55 88888.00 2007-04-15 06:32:42.375 105 12335.60 53.20 55437.55 88888.00 2007-04-15 06:32:42.500 105 12335.65 53.25 55437.57 88888.00 2007-04-15 06:32:42.625 105 12335.65 53.27 55437.60 88888.00 2007-04-15 06:32:42.750 105 12335.62 53.27 55437.62 88888.00 2007-04-15 06:32:42.875 105 12335.60 53.25 55437.62 88888.00 2007-04-15 06:32:43.000 105 12335.62 53.20 55437.57 88888.00 2007-04-15 06:32:43.125 105 12335.62 53.17 55437.57 88888.00 2007-04-15 06:32:43.250 105 12335.60 53.17 55437.60 88888.00 2007-04-15 06:32:43.375 105 12335.60 53.23 55437.60 88888.00 2007-04-15 06:32:43.500 105 12335.60 53.27 55437.62 88888.00 2007-04-15 06:32:43.625 105 12335.62 53.27 55437.62 88888.00 2007-04-15 06:32:43.750 105 12335.67 53.27 55437.62 88888.00 2007-04-15 06:32:43.875 105 12335.67 53.30 55437.62 88888.00 2007-04-15 06:32:44.000 105 12335.65 53.27 55437.60 88888.00 2007-04-15 06:32:44.125 105 12335.67 53.25 55437.62 88888.00 2007-04-15 06:32:44.250 105 12335.67 53.20 55437.60 88888.00 2007-04-15 06:32:44.375 105 12335.73 53.20 55437.60 88888.00 2007-04-15 06:32:44.500 105 12335.75 53.30 55437.62 88888.00 2007-04-15 06:32:44.625 105 12335.80 53.30 55437.65 88888.00 2007-04-15 06:32:44.750 105 12335.80 53.25 55437.62 88888.00 2007-04-15 06:32:44.875 105 12335.73 53.17 55437.60 88888.00 2007-04-15 06:32:45.000 105 12335.67 53.23 55437.57 88888.00 2007-04-15 06:32:45.125 105 12335.70 53.25 55437.62 88888.00 2007-04-15 06:32:45.250 105 12335.60 53.23 55437.62 88888.00 2007-04-15 06:32:45.375 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:45.500 105 12335.67 53.27 55437.62 88888.00 2007-04-15 06:32:45.625 105 12335.67 53.25 55437.62 88888.00 2007-04-15 06:32:45.750 105 12335.60 53.23 55437.60 88888.00 2007-04-15 06:32:45.875 105 12335.62 53.20 55437.60 88888.00 2007-04-15 06:32:46.000 105 12335.77 53.23 55437.60 88888.00 2007-04-15 06:32:46.125 105 12335.75 53.25 55437.60 88888.00 2007-04-15 06:32:46.250 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:46.375 105 12335.70 53.23 55437.60 88888.00 2007-04-15 06:32:46.500 105 12335.77 53.30 55437.65 88888.00 2007-04-15 06:32:46.625 105 12335.77 53.33 55437.65 88888.00 2007-04-15 06:32:46.750 105 12335.73 53.30 55437.62 88888.00 2007-04-15 06:32:46.875 105 12335.67 53.25 55437.60 88888.00 2007-04-15 06:32:47.000 105 12335.73 53.25 55437.62 88888.00 2007-04-15 06:32:47.125 105 12335.70 53.30 55437.68 88888.00 2007-04-15 06:32:47.250 105 12335.65 53.25 55437.62 88888.00 2007-04-15 06:32:47.375 105 12335.70 53.25 55437.65 88888.00 2007-04-15 06:32:47.500 105 12335.77 53.27 55437.62 88888.00 2007-04-15 06:32:47.625 105 12335.77 53.33 55437.62 88888.00 2007-04-15 06:32:47.750 105 12335.73 53.30 55437.62 88888.00 2007-04-15 06:32:47.875 105 12335.58 53.25 55437.57 88888.00 2007-04-15 06:32:48.000 105 12335.55 53.25 55437.57 88888.00 2007-04-15 06:32:48.125 105 12335.65 53.27 55437.62 88888.00 2007-04-15 06:32:48.250 105 12335.62 53.20 55437.60 88888.00 2007-04-15 06:32:48.375 105 12335.73 53.20 55437.62 88888.00 2007-04-15 06:32:48.500 105 12335.77 53.27 55437.62 88888.00 2007-04-15 06:32:48.625 105 12335.70 53.27 55437.62 88888.00 2007-04-15 06:32:48.750 105 12335.60 53.27 55437.62 88888.00 2007-04-15 06:32:48.875 105 12335.62 53.25 55437.60 88888.00 2007-04-15 06:32:49.000 105 12335.65 53.23 55437.57 88888.00 2007-04-15 06:32:49.125 105 12335.67 53.17 55437.60 88888.00 2007-04-15 06:32:49.250 105 12335.67 53.20 55437.65 88888.00 2007-04-15 06:32:49.375 105 12335.77 53.23 55437.62 88888.00 2007-04-15 06:32:49.500 105 12335.73 53.23 55437.62 88888.00 2007-04-15 06:32:49.625 105 12335.80 53.23 55437.65 88888.00 2007-04-15 06:32:49.750 105 12335.80 53.23 55437.65 88888.00 2007-04-15 06:32:49.875 105 12335.70 53.23 55437.62 88888.00 2007-04-15 06:32:50.000 105 12335.65 53.17 55437.60 88888.00 2007-04-15 06:32:50.125 105 12335.62 53.17 55437.62 88888.00 2007-04-15 06:32:50.250 105 12335.62 53.20 55437.65 88888.00 2007-04-15 06:32:50.375 105 12335.62 53.25 55437.62 88888.00 2007-04-15 06:32:50.500 105 12335.65 53.23 55437.60 88888.00 2007-04-15 06:32:50.625 105 12335.65 53.23 55437.60 88888.00 2007-04-15 06:32:50.750 105 12335.67 53.20 55437.60 88888.00 2007-04-15 06:32:50.875 105 12335.65 53.17 55437.57 88888.00 2007-04-15 06:32:51.000 105 12335.75 53.23 55437.60 88888.00 2007-04-15 06:32:51.125 105 12335.77 53.27 55437.60 88888.00 2007-04-15 06:32:51.250 105 12335.75 53.27 55437.62 88888.00 2007-04-15 06:32:51.375 105 12335.75 53.27 55437.62 88888.00 2007-04-15 06:32:51.500 105 12335.75 53.27 55437.60 88888.00 2007-04-15 06:32:51.625 105 12335.83 53.33 55437.62 88888.00 2007-04-15 06:32:51.750 105 12335.88 53.30 55437.65 88888.00 2007-04-15 06:32:51.875 105 12335.85 53.27 55437.62 88888.00 2007-04-15 06:32:52.000 105 12335.83 53.30 55437.60 88888.00 2007-04-15 06:32:52.125 105 12335.75 53.25 55437.57 88888.00 2007-04-15 06:32:52.250 105 12335.75 53.25 55437.62 88888.00 2007-04-15 06:32:52.375 105 12335.88 53.33 55437.68 88888.00 2007-04-15 06:32:52.500 105 12335.90 53.35 55437.62 88888.00 2007-04-15 06:32:52.625 105 12335.85 53.35 55437.60 88888.00 2007-04-15 06:32:52.750 105 12335.80 53.30 55437.57 88888.00 2007-04-15 06:32:52.875 105 12335.80 53.23 55437.57 88888.00 2007-04-15 06:32:53.000 105 12335.80 53.15 55437.55 88888.00 2007-04-15 06:32:53.125 105 12335.88 53.17 55437.57 88888.00 2007-04-15 06:32:53.250 105 12335.88 53.23 55437.62 88888.00 2007-04-15 06:32:53.375 105 12335.88 53.30 55437.62 88888.00 2007-04-15 06:32:53.500 105 12335.85 53.25 55437.60 88888.00 2007-04-15 06:32:53.625 105 12335.88 53.30 55437.62 88888.00 2007-04-15 06:32:53.750 105 12335.80 53.30 55437.60 88888.00 2007-04-15 06:32:53.875 105 12335.77 53.27 55437.60 88888.00 2007-04-15 06:32:54.000 105 12335.80 53.30 55437.62 88888.00 2007-04-15 06:32:54.125 105 12335.88 53.33 55437.62 88888.00 2007-04-15 06:32:54.250 105 12335.85 53.23 55437.60 88888.00 2007-04-15 06:32:54.375 105 12335.75 53.23 55437.57 88888.00 2007-04-15 06:32:54.500 105 12335.77 53.30 55437.57 88888.00 2007-04-15 06:32:54.625 105 12335.83 53.33 55437.60 88888.00 2007-04-15 06:32:54.750 105 12335.88 53.33 55437.62 88888.00 2007-04-15 06:32:54.875 105 12335.90 53.33 55437.62 88888.00 2007-04-15 06:32:55.000 105 12335.92 53.35 55437.62 88888.00 2007-04-15 06:32:55.125 105 12335.88 53.35 55437.60 88888.00 2007-04-15 06:32:55.250 105 12335.80 53.35 55437.62 88888.00 2007-04-15 06:32:55.375 105 12335.77 53.35 55437.57 88888.00 2007-04-15 06:32:55.500 105 12335.77 53.27 55437.60 88888.00 2007-04-15 06:32:55.625 105 12335.73 53.23 55437.60 88888.00 2007-04-15 06:32:55.750 105 12335.73 53.23 55437.62 88888.00 2007-04-15 06:32:55.875 105 12335.80 53.33 55437.62 88888.00 2007-04-15 06:32:56.000 105 12335.85 53.30 55437.60 88888.00 2007-04-15 06:32:56.125 105 12335.73 53.25 55437.60 88888.00 2007-04-15 06:32:56.250 105 12335.73 53.23 55437.62 88888.00 2007-04-15 06:32:56.375 105 12335.80 53.30 55437.62 88888.00 2007-04-15 06:32:56.500 105 12335.83 53.30 55437.62 88888.00 2007-04-15 06:32:56.625 105 12335.80 53.33 55437.62 88888.00 2007-04-15 06:32:56.750 105 12335.77 53.33 55437.65 88888.00 2007-04-15 06:32:56.875 105 12335.73 53.33 55437.60 88888.00 2007-04-15 06:32:57.000 105 12335.83 53.35 55437.62 88888.00 2007-04-15 06:32:57.125 105 12335.83 53.33 55437.62 88888.00 2007-04-15 06:32:57.250 105 12335.77 53.25 55437.62 88888.00 2007-04-15 06:32:57.375 105 12335.80 53.23 55437.62 88888.00 2007-04-15 06:32:57.500 105 12336.08 52.83 55437.90 88888.00 2007-04-15 06:32:57.625 105 12336.08 52.90 55437.90 88888.00 2007-04-15 06:32:57.750 105 12336.05 52.90 55437.90 88888.00 2007-04-15 06:32:57.875 105 12336.05 52.88 55437.88 88888.00 2007-04-15 06:32:58.000 105 12336.05 52.88 55437.85 88888.00 2007-04-15 06:32:58.125 105 12336.05 52.88 55437.90 88888.00 2007-04-15 06:32:58.250 105 12336.02 52.88 55437.88 88888.00 2007-04-15 06:32:58.375 105 12336.05 52.90 55437.88 88888.00 2007-04-15 06:32:58.500 105 12336.08 52.88 55437.88 88888.00 2007-04-15 06:32:58.625 105 12335.83 53.27 55437.62 88888.00 2007-04-15 06:32:58.750 105 12335.80 53.27 55437.62 88888.00 2007-04-15 06:32:58.875 105 12335.77 53.30 55437.62 88888.00 2007-04-15 06:32:59.000 105 12335.75 53.27 55437.62 88888.00 2007-04-15 06:32:59.125 105 12335.70 53.23 55437.62 88888.00 2007-04-15 06:32:59.250 105 12335.65 53.25 55437.65 88888.00 2007-04-15 06:32:59.375 105 12335.67 53.30 55437.65 88888.00 2007-04-15 06:32:59.500 105 12335.67 53.38 55437.65 88888.00 2007-04-15 06:32:59.625 105 12335.67 53.30 55437.62 88888.00 2007-04-15 06:32:59.750 105 12335.65 53.27 55437.60 88888.00 2007-04-15 06:32:59.875 105 12335.60 53.30 55437.60 88888.00 2007-04-15 06:33:00.000 105 12335.70 53.33 55437.62 88888.00 2007-04-15 06:33:00.125 105 12335.73 53.38 55437.68 88888.00 2007-04-15 06:33:00.250 105 12335.65 53.33 55437.65 88888.00 2007-04-15 06:33:00.375 105 12335.67 53.33 55437.62 88888.00 2007-04-15 06:33:00.500 105 12335.75 53.35 55437.65 88888.00 2007-04-15 06:33:00.625 105 12335.77 53.35 55437.65 88888.00 2007-04-15 06:33:00.750 105 12335.75 53.35 55437.68 88888.00 2007-04-15 06:33:00.875 105 12335.70 53.35 55437.65 88888.00 2007-04-15 06:33:01.000 105 12335.77 53.30 55437.65 88888.00 2007-04-15 06:33:01.125 105 12335.75 53.30 55437.65 88888.00 2007-04-15 06:33:01.250 105 12335.73 53.33 55437.65 88888.00 2007-04-15 06:33:01.375 105 12335.80 53.33 55437.68 88888.00 2007-04-15 06:33:01.500 105 12335.83 53.30 55437.65 88888.00 2007-04-15 06:33:01.625 105 12335.85 53.33 55437.65 88888.00 2007-04-15 06:33:01.750 105 12335.90 53.30 55437.65 88888.00 2007-04-15 06:33:01.875 105 12335.90 53.30 55437.65 88888.00 2007-04-15 06:33:02.000 105 12335.92 53.33 55437.62 88888.00 2007-04-15 06:33:02.125 105 12335.92 53.30 55437.62 88888.00 2007-04-15 06:33:02.250 105 12335.92 53.27 55437.68 88888.00 2007-04-15 06:33:02.375 105 12335.95 53.33 55437.62 88888.00 2007-04-15 06:33:02.500 105 12335.92 53.33 55437.62 88888.00 2007-04-15 06:33:02.625 105 12335.98 53.38 55437.65 88888.00 2007-04-15 06:33:02.750 105 12335.95 53.35 55437.62 88888.00 2007-04-15 06:33:02.875 105 12335.92 53.27 55437.65 88888.00 2007-04-15 06:33:03.000 105 12335.90 53.33 55437.65 88888.00 2007-04-15 06:33:03.125 105 12335.85 53.25 55437.65 88888.00 2007-04-15 06:33:03.250 105 12335.85 53.27 55437.65 88888.00 2007-04-15 06:33:03.375 105 12335.88 53.30 55437.62 88888.00 2007-04-15 06:33:03.500 105 12335.88 53.27 55437.65 88888.00 2007-04-15 06:33:03.625 105 12335.88 53.27 55437.65 88888.00 2007-04-15 06:33:03.750 105 12335.85 53.25 55437.62 88888.00 2007-04-15 06:33:03.875 105 12335.85 53.27 55437.65 88888.00 2007-04-15 06:33:04.000 105 12335.80 53.30 55437.65 88888.00 2007-04-15 06:33:04.125 105 12335.75 53.30 55437.68 88888.00 2007-04-15 06:33:04.250 105 12335.83 53.35 55437.68 88888.00 2007-04-15 06:33:04.375 105 12335.83 53.33 55437.68 88888.00 2007-04-15 06:33:04.500 105 12335.88 53.30 55437.65 88888.00 2007-04-15 06:33:04.625 105 12335.92 53.33 55437.65 88888.00 2007-04-15 06:33:04.750 105 12335.95 53.35 55437.62 88888.00 2007-04-15 06:33:04.875 105 12335.92 53.40 55437.62 88888.00 2007-04-15 06:33:05.000 105 12335.92 53.38 55437.65 88888.00 2007-04-15 06:33:05.125 105 12335.92 53.35 55437.65 88888.00 2007-04-15 06:33:05.250 105 12335.88 53.35 55437.65 88888.00 2007-04-15 06:33:05.375 105 12335.85 53.38 55437.62 88888.00 2007-04-15 06:33:05.500 105 12335.90 53.38 55437.62 88888.00 2007-04-15 06:33:05.625 105 12335.85 53.35 55437.65 88888.00 2007-04-15 06:33:05.750 105 12335.83 53.35 55437.65 88888.00 2007-04-15 06:33:05.875 105 12335.88 53.38 55437.62 88888.00 2007-04-15 06:33:06.000 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:06.125 105 12335.95 53.38 55437.70 88888.00 2007-04-15 06:33:06.250 105 12335.85 53.35 55437.65 88888.00 2007-04-15 06:33:06.375 105 12335.85 53.33 55437.65 88888.00 2007-04-15 06:33:06.500 105 12335.85 53.38 55437.68 88888.00 2007-04-15 06:33:06.625 105 12335.85 53.35 55437.68 88888.00 2007-04-15 06:33:06.750 105 12335.92 53.38 55437.65 88888.00 2007-04-15 06:33:06.875 105 12335.90 53.35 55437.68 88888.00 2007-04-15 06:33:07.000 105 12335.88 53.38 55437.68 88888.00 2007-04-15 06:33:07.125 105 12335.85 53.40 55437.68 88888.00 2007-04-15 06:33:07.250 105 12335.85 53.33 55437.68 88888.00 2007-04-15 06:33:07.375 105 12335.90 53.38 55437.65 88888.00 2007-04-15 06:33:07.500 105 12335.92 53.40 55437.68 88888.00 2007-04-15 06:33:07.625 105 12335.95 53.33 55437.65 88888.00 2007-04-15 06:33:07.750 105 12335.90 53.33 55437.65 88888.00 2007-04-15 06:33:07.875 105 12335.88 53.30 55437.65 88888.00 2007-04-15 06:33:08.000 105 12335.95 53.30 55437.62 88888.00 2007-04-15 06:33:08.125 105 12335.90 53.30 55437.60 88888.00 2007-04-15 06:33:08.250 105 12335.88 53.27 55437.60 88888.00 2007-04-15 06:33:08.375 105 12335.85 53.27 55437.60 88888.00 2007-04-15 06:33:08.500 105 12335.85 53.33 55437.62 88888.00 2007-04-15 06:33:08.625 105 12335.80 53.33 55437.60 88888.00 2007-04-15 06:33:08.750 105 12335.75 53.35 55437.62 88888.00 2007-04-15 06:33:08.875 105 12335.80 53.33 55437.60 88888.00 2007-04-15 06:33:09.000 105 12335.92 53.38 55437.65 88888.00 2007-04-15 06:33:09.125 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:09.250 105 12335.90 53.33 55437.65 88888.00 2007-04-15 06:33:09.375 105 12335.95 53.35 55437.65 88888.00 2007-04-15 06:33:09.500 105 12336.00 53.42 55437.65 88888.00 2007-04-15 06:33:09.625 105 12336.00 53.38 55437.65 88888.00 2007-04-15 06:33:09.750 105 12335.88 53.35 55437.65 88888.00 2007-04-15 06:33:09.875 105 12335.85 53.40 55437.68 88888.00 2007-04-15 06:33:10.000 105 12335.85 53.45 55437.68 88888.00 2007-04-15 06:33:10.125 105 12335.85 53.45 55437.72 88888.00 2007-04-15 06:33:10.250 105 12335.77 53.38 55437.68 88888.00 2007-04-15 06:33:10.375 105 12335.83 53.35 55437.62 88888.00 2007-04-15 06:33:10.500 105 12335.90 53.35 55437.62 88888.00 2007-04-15 06:33:10.625 105 12335.88 53.33 55437.68 88888.00 2007-04-15 06:33:10.750 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:10.875 105 12335.92 53.40 55437.70 88888.00 2007-04-15 06:33:11.000 105 12335.95 53.42 55437.70 88888.00 2007-04-15 06:33:11.125 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:11.250 105 12335.88 53.33 55437.68 88888.00 2007-04-15 06:33:11.375 105 12335.92 53.33 55437.65 88888.00 2007-04-15 06:33:11.500 105 12335.90 53.33 55437.65 88888.00 2007-04-15 06:33:11.625 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:11.750 105 12336.02 53.35 55437.65 88888.00 2007-04-15 06:33:11.875 105 12335.95 53.35 55437.65 88888.00 2007-04-15 06:33:12.000 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:12.125 105 12335.95 53.35 55437.65 88888.00 2007-04-15 06:33:12.250 105 12335.95 53.33 55437.65 88888.00 2007-04-15 06:33:12.375 105 12336.00 53.27 55437.65 88888.00 2007-04-15 06:33:12.500 105 12335.95 53.25 55437.65 88888.00 2007-04-15 06:33:12.625 105 12335.95 53.30 55437.65 88888.00 2007-04-15 06:33:12.750 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:12.875 105 12335.88 53.35 55437.60 88888.00 2007-04-15 06:33:13.000 105 12335.88 53.33 55437.62 88888.00 2007-04-15 06:33:13.125 105 12335.88 53.33 55437.65 88888.00 2007-04-15 06:33:13.250 105 12335.85 53.30 55437.62 88888.00 2007-04-15 06:33:13.375 105 12335.90 53.35 55437.65 88888.00 2007-04-15 06:33:13.500 105 12335.92 53.40 55437.65 88888.00 2007-04-15 06:33:13.625 105 12335.88 53.38 55437.68 88888.00 2007-04-15 06:33:13.750 105 12335.88 53.35 55437.68 88888.00 2007-04-15 06:33:13.875 105 12335.90 53.35 55437.65 88888.00 2007-04-15 06:33:14.000 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:14.125 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:14.250 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:14.375 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:14.500 105 12335.90 53.40 55437.68 88888.00 2007-04-15 06:33:14.625 105 12335.92 53.40 55437.68 88888.00 2007-04-15 06:33:14.750 105 12335.98 53.40 55437.65 88888.00 2007-04-15 06:33:14.875 105 12335.95 53.30 55437.62 88888.00 2007-04-15 06:33:15.000 105 12335.92 53.35 55437.62 88888.00 2007-04-15 06:33:15.125 105 12335.85 53.38 55437.65 88888.00 2007-04-15 06:33:15.250 105 12335.88 53.35 55437.65 88888.00 2007-04-15 06:33:15.375 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:15.500 105 12335.92 53.38 55437.62 88888.00 2007-04-15 06:33:15.625 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:15.750 105 12336.05 53.38 55437.65 88888.00 2007-04-15 06:33:15.875 105 12336.05 53.42 55437.70 88888.00 2007-04-15 06:33:16.000 105 12336.02 53.40 55437.68 88888.00 2007-04-15 06:33:16.125 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:16.250 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:16.375 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:16.500 105 12335.98 53.35 55437.68 88888.00 2007-04-15 06:33:16.625 105 12335.95 53.35 55437.70 88888.00 2007-04-15 06:33:16.750 105 12335.92 53.33 55437.68 88888.00 2007-04-15 06:33:16.875 105 12335.98 53.33 55437.65 88888.00 2007-04-15 06:33:17.000 105 12335.98 53.30 55437.62 88888.00 2007-04-15 06:33:17.125 105 12335.98 53.38 55437.65 88888.00 2007-04-15 06:33:17.250 105 12335.90 53.35 55437.70 88888.00 2007-04-15 06:33:17.375 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:17.500 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:17.625 105 12335.95 53.35 55437.62 88888.00 2007-04-15 06:33:17.750 105 12335.92 53.30 55437.62 88888.00 2007-04-15 06:33:17.875 105 12335.92 53.33 55437.60 88888.00 2007-04-15 06:33:18.000 105 12335.98 53.38 55437.65 88888.00 2007-04-15 06:33:18.125 105 12336.02 53.35 55437.68 88888.00 2007-04-15 06:33:18.250 105 12336.05 53.30 55437.65 88888.00 2007-04-15 06:33:18.375 105 12336.00 53.27 55437.65 88888.00 2007-04-15 06:33:18.500 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:18.625 105 12335.98 53.38 55437.65 88888.00 2007-04-15 06:33:18.750 105 12336.00 53.38 55437.62 88888.00 2007-04-15 06:33:18.875 105 12336.00 53.33 55437.62 88888.00 2007-04-15 06:33:19.000 105 12335.95 53.33 55437.62 88888.00 2007-04-15 06:33:19.125 105 12335.90 53.35 55437.65 88888.00 2007-04-15 06:33:19.250 105 12335.95 53.33 55437.62 88888.00 2007-04-15 06:33:19.375 105 12336.00 53.35 55437.62 88888.00 2007-04-15 06:33:19.500 105 12336.00 53.38 55437.62 88888.00 2007-04-15 06:33:19.625 105 12336.05 53.35 55437.62 88888.00 2007-04-15 06:33:19.750 105 12336.10 53.38 55437.65 88888.00 2007-04-15 06:33:19.875 105 12336.08 53.40 55437.68 88888.00 2007-04-15 06:33:20.000 105 12336.02 53.40 55437.68 88888.00 2007-04-15 06:33:20.125 105 12335.95 53.42 55437.68 88888.00 2007-04-15 06:33:20.250 105 12335.92 53.35 55437.68 88888.00 2007-04-15 06:33:20.375 105 12335.95 53.35 55437.65 88888.00 2007-04-15 06:33:20.500 105 12335.92 53.35 55437.65 88888.00 2007-04-15 06:33:20.625 105 12335.95 53.33 55437.62 88888.00 2007-04-15 06:33:20.750 105 12335.98 53.30 55437.65 88888.00 2007-04-15 06:33:20.875 105 12335.98 53.35 55437.68 88888.00 2007-04-15 06:33:21.000 105 12336.00 53.42 55437.68 88888.00 2007-04-15 06:33:21.125 105 12336.05 53.48 55437.72 88888.00 2007-04-15 06:33:21.250 105 12336.05 53.45 55437.70 88888.00 2007-04-15 06:33:21.375 105 12336.02 53.42 55437.70 88888.00 2007-04-15 06:33:21.500 105 12335.98 53.42 55437.70 88888.00 2007-04-15 06:33:21.625 105 12335.98 53.42 55437.68 88888.00 2007-04-15 06:33:21.750 105 12335.95 53.40 55437.65 88888.00 2007-04-15 06:33:21.875 105 12335.95 53.48 55437.70 88888.00 2007-04-15 06:33:22.000 105 12335.95 53.42 55437.70 88888.00 2007-04-15 06:33:22.125 105 12335.90 53.45 55437.68 88888.00 2007-04-15 06:33:22.250 105 12335.83 53.40 55437.62 88888.00 2007-04-15 06:33:22.375 105 12335.88 53.38 55437.62 88888.00 2007-04-15 06:33:22.500 105 12335.95 53.40 55437.62 88888.00 2007-04-15 06:33:22.625 105 12335.98 53.45 55437.65 88888.00 2007-04-15 06:33:22.750 105 12335.90 53.48 55437.65 88888.00 2007-04-15 06:33:22.875 105 12335.88 53.42 55437.68 88888.00 2007-04-15 06:33:23.000 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:23.125 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:23.250 105 12335.88 53.40 55437.68 88888.00 2007-04-15 06:33:23.375 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:23.500 105 12335.92 53.42 55437.70 88888.00 2007-04-15 06:33:23.625 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:23.750 105 12336.02 53.40 55437.68 88888.00 2007-04-15 06:33:23.875 105 12336.00 53.38 55437.68 88888.00 2007-04-15 06:33:24.000 105 12335.90 53.40 55437.68 88888.00 2007-04-15 06:33:24.125 105 12335.88 53.42 55437.70 88888.00 2007-04-15 06:33:24.250 105 12335.80 53.42 55437.65 88888.00 2007-04-15 06:33:24.375 105 12335.85 53.40 55437.68 88888.00 2007-04-15 06:33:24.500 105 12335.80 53.38 55437.68 88888.00 2007-04-15 06:33:24.625 105 12335.83 53.33 55437.65 88888.00 2007-04-15 06:33:24.750 105 12335.83 53.40 55437.68 88888.00 2007-04-15 06:33:24.875 105 12335.92 53.38 55437.65 88888.00 2007-04-15 06:33:25.000 105 12335.90 53.38 55437.68 88888.00 2007-04-15 06:33:25.125 105 12335.85 53.35 55437.68 88888.00 2007-04-15 06:33:25.250 105 12335.80 53.33 55437.65 88888.00 2007-04-15 06:33:25.375 105 12335.88 53.35 55437.65 88888.00 2007-04-15 06:33:25.500 105 12335.92 53.40 55437.65 88888.00 2007-04-15 06:33:25.625 105 12335.95 53.38 55437.65 88888.00 2007-04-15 06:33:25.750 105 12335.98 53.33 55437.68 88888.00 2007-04-15 06:33:25.875 105 12335.95 53.35 55437.68 88888.00 2007-04-15 06:33:26.000 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:26.125 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:26.250 105 12335.95 53.35 55437.68 88888.00 2007-04-15 06:33:26.375 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:26.500 105 12335.92 53.45 55437.65 88888.00 2007-04-15 06:33:26.625 105 12335.95 53.45 55437.65 88888.00 2007-04-15 06:33:26.750 105 12336.02 53.48 55437.68 88888.00 2007-04-15 06:33:26.875 105 12336.08 53.50 55437.70 88888.00 2007-04-15 06:33:27.000 105 12336.05 53.48 55437.70 88888.00 2007-04-15 06:33:27.125 105 12335.95 53.42 55437.68 88888.00 2007-04-15 06:33:27.250 105 12335.88 53.40 55437.68 88888.00 2007-04-15 06:33:27.375 105 12335.90 53.45 55437.62 88888.00 2007-04-15 06:33:27.500 105 12335.92 53.42 55437.65 88888.00 2007-04-15 06:33:27.625 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:27.750 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:27.875 105 12336.00 53.40 55437.68 88888.00 2007-04-15 06:33:28.000 105 12335.98 53.40 55437.68 88888.00 2007-04-15 06:33:28.125 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:28.250 105 12335.83 53.40 55437.68 88888.00 2007-04-15 06:33:28.375 105 12335.92 53.48 55437.72 88888.00 2007-04-15 06:33:28.500 105 12336.02 53.48 55437.70 88888.00 2007-04-15 06:33:28.625 105 12336.02 53.45 55437.68 88888.00 2007-04-15 06:33:28.750 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:28.875 105 12335.88 53.50 55437.72 88888.00 2007-04-15 06:33:29.000 105 12335.98 53.48 55437.70 88888.00 2007-04-15 06:33:29.125 105 12336.00 53.42 55437.68 88888.00 2007-04-15 06:33:29.250 105 12335.92 53.40 55437.72 88888.00 2007-04-15 06:33:29.375 105 12335.90 53.45 55437.72 88888.00 2007-04-15 06:33:29.500 105 12335.88 53.42 55437.70 88888.00 2007-04-15 06:33:29.625 105 12335.88 53.42 55437.70 88888.00 2007-04-15 06:33:29.750 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:29.875 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:30.000 105 12335.83 53.40 55437.70 88888.00 2007-04-15 06:33:30.125 105 12335.85 53.40 55437.70 88888.00 2007-04-15 06:33:30.250 105 12335.92 53.42 55437.72 88888.00 2007-04-15 06:33:30.375 105 12336.02 53.45 55437.72 88888.00 2007-04-15 06:33:30.500 105 12336.00 53.42 55437.75 88888.00 2007-04-15 06:33:30.625 105 12335.92 53.40 55437.70 88888.00 2007-04-15 06:33:30.750 105 12335.85 53.42 55437.70 88888.00 2007-04-15 06:33:30.875 105 12335.83 53.45 55437.72 88888.00 2007-04-15 06:33:31.000 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:31.125 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:31.250 105 12335.90 53.45 55437.72 88888.00 2007-04-15 06:33:31.375 105 12335.92 53.42 55437.70 88888.00 2007-04-15 06:33:31.500 105 12335.88 53.35 55437.70 88888.00 2007-04-15 06:33:31.625 105 12335.83 53.35 55437.70 88888.00 2007-04-15 06:33:31.750 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:31.875 105 12335.90 53.45 55437.68 88888.00 2007-04-15 06:33:32.000 105 12335.95 53.45 55437.68 88888.00 2007-04-15 06:33:32.125 105 12336.05 53.48 55437.72 88888.00 2007-04-15 06:33:32.250 105 12335.98 53.40 55437.70 88888.00 2007-04-15 06:33:32.375 105 12335.98 53.38 55437.70 88888.00 2007-04-15 06:33:32.500 105 12336.00 53.42 55437.70 88888.00 2007-04-15 06:33:32.625 105 12336.00 53.48 55437.70 88888.00 2007-04-15 06:33:32.750 105 12336.00 53.45 55437.68 88888.00 2007-04-15 06:33:32.875 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:33.000 105 12335.95 53.42 55437.70 88888.00 2007-04-15 06:33:33.125 105 12335.98 53.48 55437.70 88888.00 2007-04-15 06:33:33.250 105 12335.95 53.45 55437.72 88888.00 2007-04-15 06:33:33.375 105 12335.95 53.42 55437.70 88888.00 2007-04-15 06:33:33.500 105 12335.98 53.45 55437.68 88888.00 2007-04-15 06:33:33.625 105 12336.00 53.48 55437.70 88888.00 2007-04-15 06:33:33.750 105 12335.92 53.45 55437.68 88888.00 2007-04-15 06:33:33.875 105 12335.90 53.35 55437.70 88888.00 2007-04-15 06:33:34.000 105 12335.95 53.33 55437.70 88888.00 2007-04-15 06:33:34.125 105 12335.98 53.42 55437.72 88888.00 2007-04-15 06:33:34.250 105 12335.90 53.42 55437.75 88888.00 2007-04-15 06:33:34.375 105 12335.90 53.38 55437.72 88888.00 2007-04-15 06:33:34.500 105 12335.92 53.40 55437.70 88888.00 2007-04-15 06:33:34.625 105 12335.95 53.35 55437.70 88888.00 2007-04-15 06:33:34.750 105 12335.92 53.33 55437.72 88888.00 2007-04-15 06:33:34.875 105 12335.85 53.33 55437.68 88888.00 2007-04-15 06:33:35.000 105 12335.90 53.38 55437.70 88888.00 2007-04-15 06:33:35.125 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:35.250 105 12335.92 53.40 55437.72 88888.00 2007-04-15 06:33:35.375 105 12335.92 53.38 55437.72 88888.00 2007-04-15 06:33:35.500 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:35.625 105 12335.98 53.42 55437.68 88888.00 2007-04-15 06:33:35.750 105 12335.95 53.40 55437.65 88888.00 2007-04-15 06:33:35.875 105 12335.88 53.40 55437.68 88888.00 2007-04-15 06:33:36.000 105 12335.88 53.42 55437.68 88888.00 2007-04-15 06:33:36.125 105 12335.88 53.42 55437.68 88888.00 2007-04-15 06:33:36.250 105 12335.83 53.38 55437.70 88888.00 2007-04-15 06:33:36.375 105 12335.90 53.40 55437.68 88888.00 2007-04-15 06:33:36.500 105 12335.98 53.40 55437.72 88888.00 2007-04-15 06:33:36.625 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:36.750 105 12335.95 53.38 55437.70 88888.00 2007-04-15 06:33:36.875 105 12335.98 53.42 55437.70 88888.00 2007-04-15 06:33:37.000 105 12335.98 53.42 55437.68 88888.00 2007-04-15 06:33:37.125 105 12336.02 53.40 55437.70 88888.00 2007-04-15 06:33:37.250 105 12335.98 53.40 55437.72 88888.00 2007-04-15 06:33:37.375 105 12335.92 53.45 55437.72 88888.00 2007-04-15 06:33:37.500 105 12335.95 53.45 55437.70 88888.00 2007-04-15 06:33:37.625 105 12335.95 53.42 55437.72 88888.00 2007-04-15 06:33:37.750 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:37.875 105 12336.00 53.42 55437.75 88888.00 2007-04-15 06:33:38.000 105 12335.98 53.42 55437.78 88888.00 2007-04-15 06:33:38.125 105 12335.92 53.42 55437.75 88888.00 2007-04-15 06:33:38.250 105 12335.77 53.38 55437.70 88888.00 2007-04-15 06:33:38.375 105 12335.83 53.38 55437.70 88888.00 2007-04-15 06:33:38.500 105 12335.85 53.40 55437.70 88888.00 2007-04-15 06:33:38.625 105 12335.80 53.38 55437.70 88888.00 2007-04-15 06:33:38.750 105 12335.85 53.40 55437.70 88888.00 2007-04-15 06:33:38.875 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:39.000 105 12335.85 53.38 55437.68 88888.00 2007-04-15 06:33:39.125 105 12335.95 53.40 55437.72 88888.00 2007-04-15 06:33:39.250 105 12335.95 53.45 55437.75 88888.00 2007-04-15 06:33:39.375 105 12335.88 53.42 55437.75 88888.00 2007-04-15 06:33:39.500 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:39.625 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:39.750 105 12335.83 53.45 55437.72 88888.00 2007-04-15 06:33:39.875 105 12335.90 53.42 55437.72 88888.00 2007-04-15 06:33:40.000 105 12335.92 53.40 55437.72 88888.00 2007-04-15 06:33:40.125 105 12335.92 53.42 55437.75 88888.00 2007-04-15 06:33:40.250 105 12335.95 53.45 55437.72 88888.00 2007-04-15 06:33:40.375 105 12335.98 53.45 55437.75 88888.00 2007-04-15 06:33:40.500 105 12335.90 53.35 55437.72 88888.00 2007-04-15 06:33:40.625 105 12335.90 53.33 55437.72 88888.00 2007-04-15 06:33:40.750 105 12335.90 53.38 55437.72 88888.00 2007-04-15 06:33:40.875 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:41.000 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:41.125 105 12335.90 53.45 55437.70 88888.00 2007-04-15 06:33:41.250 105 12335.90 53.42 55437.75 88888.00 2007-04-15 06:33:41.375 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:41.500 105 12335.85 53.35 55437.70 88888.00 2007-04-15 06:33:41.625 105 12335.92 53.45 55437.72 88888.00 2007-04-15 06:33:41.750 105 12335.88 53.45 55437.75 88888.00 2007-04-15 06:33:41.875 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:42.000 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:42.125 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:42.250 105 12335.80 53.40 55437.72 88888.00 2007-04-15 06:33:42.375 105 12335.85 53.40 55437.75 88888.00 2007-04-15 06:33:42.500 105 12335.90 53.40 55437.72 88888.00 2007-04-15 06:33:42.625 105 12335.88 53.38 55437.70 88888.00 2007-04-15 06:33:42.750 105 12335.90 53.38 55437.72 88888.00 2007-04-15 06:33:42.875 105 12335.95 53.40 55437.72 88888.00 2007-04-15 06:33:43.000 105 12335.92 53.42 55437.72 88888.00 2007-04-15 06:33:43.125 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:43.250 105 12335.90 53.42 55437.70 88888.00 2007-04-15 06:33:43.375 105 12335.92 53.48 55437.70 88888.00 2007-04-15 06:33:43.500 105 12335.85 53.40 55437.68 88888.00 2007-04-15 06:33:43.625 105 12335.85 53.42 55437.70 88888.00 2007-04-15 06:33:43.750 105 12335.83 53.42 55437.72 88888.00 2007-04-15 06:33:43.875 105 12335.83 53.42 55437.72 88888.00 2007-04-15 06:33:44.000 105 12335.83 53.42 55437.70 88888.00 2007-04-15 06:33:44.125 105 12335.90 53.40 55437.75 88888.00 2007-04-15 06:33:44.250 105 12335.85 53.35 55437.72 88888.00 2007-04-15 06:33:44.375 105 12335.83 53.40 55437.75 88888.00 2007-04-15 06:33:44.500 105 12335.83 53.40 55437.75 88888.00 2007-04-15 06:33:44.625 105 12335.85 53.38 55437.70 88888.00 2007-04-15 06:33:44.750 105 12335.85 53.35 55437.70 88888.00 2007-04-15 06:33:44.875 105 12335.90 53.40 55437.72 88888.00 2007-04-15 06:33:45.000 105 12335.98 53.38 55437.68 88888.00 2007-04-15 06:33:45.125 105 12335.95 53.35 55437.70 88888.00 2007-04-15 06:33:45.250 105 12335.90 53.40 55437.72 88888.00 2007-04-15 06:33:45.375 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:45.500 105 12335.80 53.35 55437.70 88888.00 2007-04-15 06:33:45.625 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:45.750 105 12335.88 53.40 55437.70 88888.00 2007-04-15 06:33:45.875 105 12335.90 53.35 55437.68 88888.00 2007-04-15 06:33:46.000 105 12335.92 53.33 55437.70 88888.00 2007-04-15 06:33:46.125 105 12335.92 53.42 55437.78 88888.00 2007-04-15 06:33:46.250 105 12335.90 53.40 55437.75 88888.00 2007-04-15 06:33:46.375 105 12335.88 53.35 55437.72 88888.00 2007-04-15 06:33:46.500 105 12335.88 53.33 55437.72 88888.00 2007-04-15 06:33:46.625 105 12335.85 53.38 55437.75 88888.00 2007-04-15 06:33:46.750 105 12335.85 53.38 55437.75 88888.00 2007-04-15 06:33:46.875 105 12335.90 53.38 55437.75 88888.00 2007-04-15 06:33:47.000 105 12336.00 53.38 55437.78 88888.00 2007-04-15 06:33:47.125 105 12335.98 53.33 55437.72 88888.00 2007-04-15 06:33:47.250 105 12335.83 53.33 55437.72 88888.00 2007-04-15 06:33:47.375 105 12335.90 53.38 55437.70 88888.00 2007-04-15 06:33:47.500 105 12335.85 53.35 55437.70 88888.00 2007-04-15 06:33:47.625 105 12335.88 53.33 55437.68 88888.00 2007-04-15 06:33:47.750 105 12335.88 53.33 55437.70 88888.00 2007-04-15 06:33:47.875 105 12335.83 53.40 55437.72 88888.00 2007-04-15 06:33:48.000 105 12335.83 53.40 55437.72 88888.00 2007-04-15 06:33:48.125 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:48.250 105 12335.95 53.35 55437.70 88888.00 2007-04-15 06:33:48.375 105 12335.95 53.38 55437.70 88888.00 2007-04-15 06:33:48.500 105 12335.95 53.38 55437.68 88888.00 2007-04-15 06:33:48.625 105 12335.95 53.40 55437.68 88888.00 2007-04-15 06:33:48.750 105 12335.88 53.40 55437.65 88888.00 2007-04-15 06:33:48.875 105 12335.90 53.38 55437.68 88888.00 2007-04-15 06:33:49.000 105 12336.00 53.40 55437.70 88888.00 2007-04-15 06:33:49.125 105 12336.02 53.42 55437.75 88888.00 2007-04-15 06:33:49.250 105 12336.00 53.40 55437.75 88888.00 2007-04-15 06:33:49.375 105 12335.98 53.38 55437.72 88888.00 2007-04-15 06:33:49.500 105 12335.92 53.38 55437.72 88888.00 2007-04-15 06:33:49.625 105 12335.92 53.42 55437.72 88888.00 2007-04-15 06:33:49.750 105 12335.95 53.40 55437.70 88888.00 2007-04-15 06:33:49.875 105 12335.90 53.33 55437.70 88888.00 2007-04-15 06:33:50.000 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:50.125 105 12335.90 53.42 55437.72 88888.00 2007-04-15 06:33:50.250 105 12335.90 53.38 55437.78 88888.00 2007-04-15 06:33:50.375 105 12335.98 53.38 55437.75 88888.00 2007-04-15 06:33:50.500 105 12335.92 53.38 55437.75 88888.00 2007-04-15 06:33:50.625 105 12335.92 53.38 55437.75 88888.00 2007-04-15 06:33:50.750 105 12335.88 53.40 55437.75 88888.00 2007-04-15 06:33:50.875 105 12335.85 53.40 55437.75 88888.00 2007-04-15 06:33:51.000 105 12335.88 53.38 55437.75 88888.00 2007-04-15 06:33:51.125 105 12335.88 53.40 55437.75 88888.00 2007-04-15 06:33:51.250 105 12335.85 53.35 55437.72 88888.00 2007-04-15 06:33:51.375 105 12335.90 53.40 55437.72 88888.00 2007-04-15 06:33:51.500 105 12335.90 53.40 55437.75 88888.00 2007-04-15 06:33:51.625 105 12335.90 53.40 55437.70 88888.00 2007-04-15 06:33:51.750 105 12335.92 53.45 55437.72 88888.00 2007-04-15 06:33:51.875 105 12335.98 53.45 55437.75 88888.00 2007-04-15 06:33:52.000 105 12335.98 53.42 55437.72 88888.00 2007-04-15 06:33:52.125 105 12335.88 53.33 55437.70 88888.00 2007-04-15 06:33:52.250 105 12335.83 53.35 55437.72 88888.00 2007-04-15 06:33:52.375 105 12335.88 53.42 55437.72 88888.00 2007-04-15 06:33:52.500 105 12335.90 53.38 55437.75 88888.00 2007-04-15 06:33:52.625 105 12335.95 53.40 55437.72 88888.00 2007-04-15 06:33:52.750 105 12335.85 53.42 55437.72 88888.00 2007-04-15 06:33:52.875 105 12335.80 53.35 55437.70 88888.00 2007-04-15 06:33:53.000 105 12335.83 53.33 55437.68 88888.00 2007-04-15 06:33:53.125 105 12335.85 53.38 55437.72 88888.00 2007-04-15 06:33:53.250 105 12335.90 53.35 55437.72 88888.00 2007-04-15 06:33:53.375 105 12335.92 53.35 55437.75 88888.00 2007-04-15 06:33:53.500 105 12335.95 53.38 55437.72 88888.00 2007-04-15 06:33:53.625 105 12335.95 53.38 55437.72 88888.00 2007-04-15 06:33:53.750 105 12335.98 53.45 55437.75 88888.00 2007-04-15 06:33:53.875 105 12335.92 53.40 55437.75 88888.00 2007-04-15 06:33:54.000 105 12335.90 53.40 55437.72 88888.00 2007-04-15 06:33:54.125 105 12335.92 53.40 55437.75 88888.00 2007-04-15 06:33:54.250 105 12335.92 53.35 55437.72 88888.00 2007-04-15 06:33:54.375 105 12335.92 53.38 55437.68 88888.00 2007-04-15 06:33:54.500 105 12335.98 53.42 55437.70 88888.00 2007-04-15 06:33:54.625 105 12336.00 53.40 55437.72 88888.00 2007-04-15 06:33:54.750 105 12335.95 53.40 55437.75 88888.00 2007-04-15 06:33:54.875 105 12335.92 53.35 55437.72 88888.00 2007-04-15 06:33:55.000 105 12335.95 53.30 55437.70 88888.00 2007-04-15 06:33:55.125 105 12336.00 53.35 55437.78 88888.00 2007-04-15 06:33:55.250 105 12335.98 53.38 55437.80 88888.00 2007-04-15 06:33:55.375 105 12335.98 53.42 55437.78 88888.00 2007-04-15 06:33:55.500 105 12335.92 53.40 55437.78 88888.00 2007-04-15 06:33:55.625 105 12335.98 53.38 55437.80 88888.00 2007-04-15 06:33:55.750 105 12336.05 53.42 55437.78 88888.00 2007-04-15 06:33:55.875 105 12335.95 53.38 55437.75 88888.00 2007-04-15 06:33:56.000 105 12335.85 53.30 55437.72 88888.00 2007-04-15 06:33:56.125 105 12335.85 53.38 55437.78 88888.00 2007-04-15 06:33:56.250 105 12335.85 53.42 55437.82 88888.00 2007-04-15 06:33:56.375 105 12335.85 53.42 55437.80 88888.00 2007-04-15 06:33:56.500 105 12335.83 53.40 55437.78 88888.00 2007-04-15 06:33:56.625 105 12335.98 53.45 55437.82 88888.00 2007-04-15 06:33:56.750 105 12335.98 53.40 55437.78 88888.00 2007-04-15 06:33:56.875 105 12335.92 53.38 55437.78 88888.00 2007-04-15 06:33:57.000 105 12335.88 53.33 55437.75 88888.00 2007-04-15 06:33:57.125 105 12335.85 53.35 55437.78 88888.00 2007-04-15 06:33:57.250 105 12335.83 53.35 55437.78 88888.00 2007-04-15 06:33:57.375 105 12335.92 53.38 55437.78 88888.00 2007-04-15 06:33:57.500 105 12335.95 53.40 55437.72 88888.00 2007-04-15 06:33:57.625 105 12335.90 53.38 55437.70 88888.00 2007-04-15 06:33:57.750 105 12335.85 53.38 55437.72 88888.00 2007-04-15 06:33:57.875 105 12335.83 53.35 55437.70 88888.00 2007-04-15 06:33:58.000 105 12335.85 53.38 55437.75 88888.00 2007-04-15 06:33:58.125 105 12335.90 53.40 55437.78 88888.00 2007-04-15 06:33:58.250 105 12335.88 53.40 55437.78 88888.00 2007-04-15 06:33:58.375 105 12335.90 53.45 55437.80 88888.00 2007-04-15 06:33:58.500 105 12335.98 53.42 55437.78 88888.00 2007-04-15 06:33:58.625 105 12335.92 53.38 55437.72 88888.00 2007-04-15 06:33:58.750 105 12335.90 53.35 55437.70 88888.00 2007-04-15 06:33:58.875 105 12335.92 53.42 55437.75 88888.00 2007-04-15 06:33:59.000 105 12335.90 53.42 55437.75 88888.00 2007-04-15 06:33:59.125 105 12335.88 53.35 55437.80 88888.00 2007-04-15 06:33:59.250 105 12335.85 53.23 55437.72 88888.00 2007-04-15 06:33:59.375 105 12335.92 53.33 55437.72 88888.00 2007-04-15 06:33:59.500 105 12335.90 53.40 55437.75 88888.00 2007-04-15 06:33:59.625 105 12335.92 53.40 55437.72 88888.00 2007-04-15 06:33:59.750 105 12335.88 53.40 55437.72 88888.00 2007-04-15 06:33:59.875 105 12335.83 53.35 55437.72 88888.00 2007-04-15 06:34:00.000 105 12335.88 53.38 55437.72 88888.00 2007-04-15 06:34:00.125 105 12335.88 53.38 55437.72 88888.00 2007-04-15 06:34:00.250 105 12335.83 53.30 55437.75 88888.00 2007-04-15 06:34:00.375 105 12335.85 53.33 55437.72 88888.00 2007-04-15 06:34:00.500 105 12335.88 53.38 55437.78 88888.00 2007-04-15 06:34:00.625 105 12335.90 53.40 55437.78 88888.00 2007-04-15 06:34:00.750 105 12335.90 53.45 55437.78 88888.00 2007-04-15 06:34:00.875 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:01.000 105 12335.90 53.48 55437.78 88888.00 2007-04-15 06:34:01.125 105 12335.77 53.40 55437.72 88888.00 2007-04-15 06:34:01.250 105 12335.73 53.35 55437.75 88888.00 2007-04-15 06:34:01.375 105 12335.77 53.42 55437.75 88888.00 2007-04-15 06:34:01.500 105 12335.77 53.38 55437.75 88888.00 2007-04-15 06:34:01.625 105 12335.77 53.40 55437.75 88888.00 2007-04-15 06:34:01.750 105 12335.85 53.48 55437.80 88888.00 2007-04-15 06:34:01.875 105 12335.90 53.40 55437.75 88888.00 2007-04-15 06:34:02.000 105 12335.85 53.30 55437.72 88888.00 2007-04-15 06:34:02.125 105 12335.83 53.40 55437.78 88888.00 2007-04-15 06:34:02.250 105 12335.85 53.45 55437.78 88888.00 2007-04-15 06:34:02.375 105 12335.88 53.45 55437.78 88888.00 2007-04-15 06:34:02.500 105 12335.90 53.45 55437.80 88888.00 2007-04-15 06:34:02.625 105 12335.90 53.40 55437.80 88888.00 2007-04-15 06:34:02.750 105 12335.90 53.42 55437.80 88888.00 2007-04-15 06:34:02.875 105 12335.90 53.48 55437.78 88888.00 2007-04-15 06:34:03.000 105 12335.88 53.48 55437.78 88888.00 2007-04-15 06:34:03.125 105 12335.77 53.42 55437.78 88888.00 2007-04-15 06:34:03.250 105 12335.67 53.33 55437.75 88888.00 2007-04-15 06:34:03.375 105 12335.73 53.35 55437.72 88888.00 2007-04-15 06:34:03.500 105 12335.77 53.38 55437.78 88888.00 2007-04-15 06:34:03.625 105 12335.80 53.40 55437.78 88888.00 2007-04-15 06:34:03.750 105 12335.75 53.42 55437.80 88888.00 2007-04-15 06:34:03.875 105 12335.70 53.45 55437.80 88888.00 2007-04-15 06:34:04.000 105 12335.67 53.42 55437.78 88888.00 2007-04-15 06:34:04.125 105 12335.85 53.45 55437.80 88888.00 2007-04-15 06:34:04.250 105 12335.80 53.40 55437.78 88888.00 2007-04-15 06:34:04.375 105 12335.75 53.38 55437.75 88888.00 2007-04-15 06:34:04.500 105 12335.67 53.40 55437.75 88888.00 2007-04-15 06:34:04.625 105 12335.73 53.38 55437.78 88888.00 2007-04-15 06:34:04.750 105 12335.80 53.40 55437.78 88888.00 2007-04-15 06:34:04.875 105 12335.90 53.40 55437.80 88888.00 2007-04-15 06:34:05.000 105 12335.90 53.38 55437.78 88888.00 2007-04-15 06:34:05.125 105 12335.85 53.35 55437.78 88888.00 2007-04-15 06:34:05.250 105 12335.90 53.40 55437.80 88888.00 2007-04-15 06:34:05.375 105 12335.98 53.45 55437.78 88888.00 2007-04-15 06:34:05.500 105 12335.95 53.42 55437.75 88888.00 2007-04-15 06:34:05.625 105 12335.95 53.42 55437.75 88888.00 2007-04-15 06:34:05.750 105 12335.95 53.38 55437.75 88888.00 2007-04-15 06:34:05.875 105 12335.92 53.42 55437.75 88888.00 2007-04-15 06:34:06.000 105 12335.98 53.45 55437.75 88888.00 2007-04-15 06:34:06.125 105 12336.00 53.42 55437.75 88888.00 2007-04-15 06:34:06.250 105 12335.88 53.38 55437.75 88888.00 2007-04-15 06:34:06.375 105 12335.80 53.35 55437.75 88888.00 2007-04-15 06:34:06.500 105 12335.92 53.45 55437.80 88888.00 2007-04-15 06:34:06.625 105 12335.98 53.48 55437.82 88888.00 2007-04-15 06:34:06.750 105 12335.90 53.42 55437.78 88888.00 2007-04-15 06:34:06.875 105 12335.85 53.42 55437.78 88888.00 2007-04-15 06:34:07.000 105 12335.88 53.48 55437.78 88888.00 2007-04-15 06:34:07.125 105 12335.80 53.40 55437.82 88888.00 2007-04-15 06:34:07.250 105 12335.70 53.33 55437.78 88888.00 2007-04-15 06:34:07.375 105 12335.73 53.35 55437.75 88888.00 2007-04-15 06:34:07.500 105 12335.75 53.40 55437.78 88888.00 2007-04-15 06:34:07.625 105 12335.75 53.45 55437.80 88888.00 2007-04-15 06:34:07.750 105 12335.73 53.45 55437.75 88888.00 2007-04-15 06:34:07.875 105 12335.67 53.40 55437.75 88888.00 2007-04-15 06:34:08.000 105 12335.77 53.42 55437.75 88888.00 2007-04-15 06:34:08.125 105 12335.88 53.40 55437.78 88888.00 2007-04-15 06:34:08.250 105 12335.83 53.40 55437.72 88888.00 2007-04-15 06:34:08.375 105 12335.75 53.42 55437.72 88888.00 2007-04-15 06:34:08.500 105 12335.70 53.42 55437.75 88888.00 2007-04-15 06:34:08.625 105 12335.77 53.40 55437.78 88888.00 2007-04-15 06:34:08.750 105 12335.77 53.42 55437.80 88888.00 2007-04-15 06:34:08.875 105 12335.77 53.42 55437.80 88888.00 2007-04-15 06:34:09.000 105 12335.83 53.45 55437.82 88888.00 2007-04-15 06:34:09.125 105 12335.83 53.40 55437.80 88888.00 2007-04-15 06:34:09.250 105 12335.75 53.42 55437.82 88888.00 2007-04-15 06:34:09.375 105 12335.83 53.40 55437.78 88888.00 2007-04-15 06:34:09.500 105 12335.77 53.35 55437.78 88888.00 2007-04-15 06:34:09.625 105 12335.77 53.45 55437.82 88888.00 2007-04-15 06:34:09.750 105 12335.85 53.52 55437.82 88888.00 2007-04-15 06:34:09.875 105 12335.90 53.45 55437.80 88888.00 2007-04-15 06:34:10.000 105 12335.83 53.38 55437.75 88888.00 2007-04-15 06:34:10.125 105 12335.70 53.33 55437.75 88888.00 2007-04-15 06:34:10.250 105 12335.80 53.35 55437.80 88888.00 2007-04-15 06:34:10.375 105 12335.92 53.42 55437.80 88888.00 2007-04-15 06:34:10.500 105 12335.92 53.38 55437.80 88888.00 2007-04-15 06:34:10.625 105 12335.92 53.40 55437.80 88888.00 2007-04-15 06:34:10.750 105 12335.95 53.48 55437.82 88888.00 2007-04-15 06:34:10.875 105 12335.95 53.45 55437.80 88888.00 2007-04-15 06:34:11.000 105 12335.92 53.40 55437.78 88888.00 2007-04-15 06:34:11.125 105 12335.90 53.40 55437.78 88888.00 2007-04-15 06:34:11.250 105 12335.92 53.42 55437.80 88888.00 2007-04-15 06:34:11.375 105 12335.92 53.42 55437.80 88888.00 2007-04-15 06:34:11.500 105 12335.90 53.42 55437.78 88888.00 2007-04-15 06:34:11.625 105 12335.95 53.42 55437.82 88888.00 2007-04-15 06:34:11.750 105 12335.88 53.45 55437.85 88888.00 2007-04-15 06:34:11.875 105 12335.83 53.42 55437.85 88888.00 2007-04-15 06:34:12.000 105 12335.85 53.40 55437.82 88888.00 2007-04-15 06:34:12.125 105 12335.92 53.45 55437.82 88888.00 2007-04-15 06:34:12.250 105 12335.88 53.48 55437.85 88888.00 2007-04-15 06:34:12.375 105 12335.98 53.50 55437.85 88888.00 2007-04-15 06:34:12.500 105 12335.98 53.52 55437.85 88888.00 2007-04-15 06:34:12.625 105 12335.92 53.45 55437.82 88888.00 2007-04-15 06:34:12.750 105 12335.88 53.38 55437.80 88888.00 2007-04-15 06:34:12.875 105 12335.90 53.40 55437.82 88888.00 2007-04-15 06:34:13.000 105 12335.88 53.48 55437.80 88888.00 2007-04-15 06:34:13.125 105 12335.88 53.45 55437.80 88888.00 2007-04-15 06:34:13.250 105 12335.83 53.48 55437.85 88888.00 2007-04-15 06:34:13.375 105 12335.83 53.50 55437.82 88888.00 2007-04-15 06:34:13.500 105 12335.85 53.45 55437.85 88888.00 2007-04-15 06:34:13.625 105 12335.85 53.45 55437.82 88888.00 2007-04-15 06:34:13.750 105 12335.85 53.48 55437.80 88888.00 2007-04-15 06:34:13.875 105 12335.77 53.45 55437.80 88888.00 2007-04-15 06:34:14.000 105 12335.77 53.48 55437.80 88888.00 2007-04-15 06:34:14.125 105 12335.83 53.45 55437.78 88888.00 2007-04-15 06:34:14.250 105 12335.77 53.40 55437.80 88888.00 2007-04-15 06:34:14.375 105 12335.80 53.42 55437.80 88888.00 2007-04-15 06:34:14.500 105 12335.85 53.42 55437.78 88888.00 2007-04-15 06:34:14.625 105 12335.85 53.45 55437.80 88888.00 2007-04-15 06:34:14.750 105 12335.85 53.50 55437.82 88888.00 2007-04-15 06:34:14.875 105 12335.90 53.55 55437.85 88888.00 2007-04-15 06:34:15.000 105 12335.92 53.52 55437.80 88888.00 2007-04-15 06:34:15.125 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:15.250 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:15.375 105 12335.92 53.45 55437.82 88888.00 2007-04-15 06:34:15.500 105 12335.88 53.48 55437.82 88888.00 2007-04-15 06:34:15.625 105 12335.83 53.48 55437.85 88888.00 2007-04-15 06:34:15.750 105 12335.83 53.48 55437.85 88888.00 2007-04-15 06:34:15.875 105 12335.95 53.50 55437.82 88888.00 2007-04-15 06:34:16.000 105 12336.00 53.50 55437.82 88888.00 2007-04-15 06:34:16.125 105 12335.95 53.50 55437.82 88888.00 2007-04-15 06:34:16.250 105 12335.92 53.45 55437.80 88888.00 2007-04-15 06:34:16.375 105 12335.98 53.45 55437.82 88888.00 2007-04-15 06:34:16.500 105 12335.95 53.42 55437.85 88888.00 2007-04-15 06:34:16.625 105 12335.92 53.45 55437.85 88888.00 2007-04-15 06:34:16.750 105 12335.95 53.48 55437.80 88888.00 2007-04-15 06:34:16.875 105 12335.92 53.48 55437.80 88888.00 2007-04-15 06:34:17.000 105 12335.90 53.42 55437.78 88888.00 2007-04-15 06:34:17.125 105 12335.98 53.50 55437.85 88888.00 2007-04-15 06:34:17.250 105 12335.92 53.50 55437.85 88888.00 2007-04-15 06:34:17.375 105 12335.95 53.55 55437.82 88888.00 2007-04-15 06:34:17.500 105 12335.98 53.55 55437.82 88888.00 2007-04-15 06:34:17.625 105 12335.92 53.48 55437.82 88888.00 2007-04-15 06:34:17.750 105 12335.85 53.48 55437.80 88888.00 2007-04-15 06:34:17.875 105 12335.92 53.52 55437.80 88888.00 2007-04-15 06:34:18.000 105 12335.92 53.55 55437.78 88888.00 2007-04-15 06:34:18.125 105 12335.90 53.52 55437.78 88888.00 2007-04-15 06:34:18.250 105 12335.92 53.48 55437.80 88888.00 2007-04-15 06:34:18.375 105 12335.98 53.48 55437.80 88888.00 2007-04-15 06:34:18.500 105 12335.98 53.48 55437.82 88888.00 2007-04-15 06:34:18.625 105 12335.88 53.40 55437.80 88888.00 2007-04-15 06:34:18.750 105 12335.90 53.45 55437.82 88888.00 2007-04-15 06:34:18.875 105 12335.83 53.45 55437.80 88888.00 2007-04-15 06:34:19.000 105 12335.77 53.48 55437.85 88888.00 2007-04-15 06:34:19.125 105 12335.80 53.48 55437.85 88888.00 2007-04-15 06:34:19.250 105 12335.75 53.40 55437.82 88888.00 2007-04-15 06:34:19.375 105 12335.80 53.45 55437.82 88888.00 2007-04-15 06:34:19.500 105 12335.77 53.50 55437.80 88888.00 2007-04-15 06:34:19.625 105 12335.77 53.45 55437.82 88888.00 2007-04-15 06:34:19.750 105 12335.80 53.48 55437.85 88888.00 2007-04-15 06:34:19.875 105 12335.88 53.52 55437.90 88888.00 2007-04-15 06:34:20.000 105 12335.88 53.52 55437.82 88888.00 2007-04-15 06:34:20.125 105 12335.83 53.50 55437.80 88888.00 2007-04-15 06:34:20.250 105 12335.83 53.42 55437.82 88888.00 2007-04-15 06:34:20.375 105 12335.85 53.45 55437.80 88888.00 2007-04-15 06:34:20.500 105 12335.85 53.55 55437.82 88888.00 2007-04-15 06:34:20.625 105 12335.83 53.52 55437.85 88888.00 2007-04-15 06:34:20.750 105 12335.75 53.50 55437.80 88888.00 2007-04-15 06:34:20.875 105 12335.77 53.42 55437.78 88888.00 2007-04-15 06:34:21.000 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:21.125 105 12335.90 53.55 55437.82 88888.00 2007-04-15 06:34:21.250 105 12335.85 53.45 55437.80 88888.00 2007-04-15 06:34:21.375 105 12335.92 53.52 55437.78 88888.00 2007-04-15 06:34:21.500 105 12335.90 53.55 55437.82 88888.00 2007-04-15 06:34:21.625 105 12335.90 53.58 55437.80 88888.00 2007-04-15 06:34:21.750 105 12335.88 53.55 55437.80 88888.00 2007-04-15 06:34:21.875 105 12335.90 53.52 55437.82 88888.00 2007-04-15 06:34:22.000 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:22.125 105 12335.85 53.50 55437.80 88888.00 2007-04-15 06:34:22.250 105 12335.88 53.50 55437.80 88888.00 2007-04-15 06:34:22.375 105 12335.92 53.52 55437.80 88888.00 2007-04-15 06:34:22.500 105 12335.98 53.52 55437.82 88888.00 2007-04-15 06:34:22.625 105 12335.90 53.55 55437.82 88888.00 2007-04-15 06:34:22.750 105 12335.90 53.52 55437.80 88888.00 2007-04-15 06:34:22.875 105 12335.95 53.52 55437.82 88888.00 2007-04-15 06:34:23.000 105 12335.98 53.52 55437.80 88888.00 2007-04-15 06:34:23.125 105 12335.98 53.55 55437.82 88888.00 2007-04-15 06:34:23.250 105 12335.95 53.48 55437.80 88888.00 2007-04-15 06:34:23.375 105 12335.95 53.45 55437.78 88888.00 2007-04-15 06:34:23.500 105 12335.90 53.52 55437.78 88888.00 2007-04-15 06:34:23.625 105 12335.77 53.50 55437.80 88888.00 2007-04-15 06:34:23.750 105 12335.77 53.50 55437.82 88888.00 2007-04-15 06:34:23.875 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:24.000 105 12335.98 53.48 55437.75 88888.00 2007-04-15 06:34:24.125 105 12335.95 53.48 55437.78 88888.00 2007-04-15 06:34:24.250 105 12335.90 53.55 55437.82 88888.00 2007-04-15 06:34:24.375 105 12335.92 53.55 55437.80 88888.00 2007-04-15 06:34:24.500 105 12335.85 53.42 55437.80 88888.00 2007-04-15 06:34:24.625 105 12335.90 53.42 55437.78 88888.00 2007-04-15 06:34:24.750 105 12335.92 53.45 55437.80 88888.00 2007-04-15 06:34:24.875 105 12335.90 53.50 55437.82 88888.00 2007-04-15 06:34:25.000 105 12335.88 53.55 55437.82 88888.00 2007-04-15 06:34:25.125 105 12335.83 53.55 55437.80 88888.00 2007-04-15 06:34:25.250 105 12335.83 53.50 55437.82 88888.00 2007-04-15 06:34:25.375 105 12335.85 53.50 55437.80 88888.00 2007-04-15 06:34:25.500 105 12335.77 53.50 55437.80 88888.00 2007-04-15 06:34:25.625 105 12335.75 53.48 55437.82 88888.00 2007-04-15 06:34:25.750 105 12335.88 53.50 55437.82 88888.00 2007-04-15 06:34:25.875 105 12335.92 53.52 55437.85 88888.00 2007-04-15 06:34:26.000 105 12335.92 53.50 55437.82 88888.00 2007-04-15 06:34:26.125 105 12335.90 53.48 55437.80 88888.00 2007-04-15 06:34:26.250 105 12335.95 53.50 55437.82 88888.00 2007-04-15 06:34:26.375 105 12335.98 53.50 55437.82 88888.00 2007-04-15 06:34:26.500 105 12335.88 53.45 55437.80 88888.00 2007-04-15 06:34:26.625 105 12335.83 53.48 55437.80 88888.00 2007-04-15 06:34:26.750 105 12335.88 53.48 55437.80 88888.00 2007-04-15 06:34:26.875 105 12335.92 53.52 55437.85 88888.00 2007-04-15 06:34:27.000 105 12335.92 53.48 55437.82 88888.00 2007-04-15 06:34:27.125 105 12335.88 53.48 55437.82 88888.00 2007-04-15 06:34:27.250 105 12335.88 53.55 55437.80 88888.00 2007-04-15 06:34:27.375 105 12335.95 53.52 55437.82 88888.00 2007-04-15 06:34:27.500 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:27.625 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:27.750 105 12335.98 53.58 55437.80 88888.00 2007-04-15 06:34:27.875 105 12335.98 53.52 55437.82 88888.00 2007-04-15 06:34:28.000 105 12335.95 53.48 55437.78 88888.00 2007-04-15 06:34:28.125 105 12335.92 53.45 55437.80 88888.00 2007-04-15 06:34:28.250 105 12335.88 53.50 55437.82 88888.00 2007-04-15 06:34:28.375 105 12335.90 53.50 55437.82 88888.00 2007-04-15 06:34:28.500 105 12335.95 53.50 55437.85 88888.00 2007-04-15 06:34:28.625 105 12336.00 53.52 55437.85 88888.00 2007-04-15 06:34:28.750 105 12336.00 53.52 55437.85 88888.00 2007-04-15 06:34:28.875 105 12335.95 53.48 55437.85 88888.00 2007-04-15 06:34:29.000 105 12335.90 53.50 55437.82 88888.00 2007-04-15 06:34:29.125 105 12335.92 53.50 55437.82 88888.00 2007-04-15 06:34:29.250 105 12335.98 53.55 55437.85 88888.00 2007-04-15 06:34:29.375 105 12336.05 53.55 55437.85 88888.00 2007-04-15 06:34:29.500 105 12335.98 53.45 55437.80 88888.00 2007-04-15 06:34:29.625 105 12335.90 53.45 55437.80 88888.00 2007-04-15 06:34:29.750 105 12335.98 53.48 55437.80 88888.00 2007-04-15 06:34:29.875 105 12336.00 53.48 55437.80 88888.00 2007-04-15 06:34:30.000 105 12336.00 53.45 55437.82 88888.00 2007-04-15 06:34:30.125 105 12335.98 53.48 55437.85 88888.00 2007-04-15 06:34:30.250 105 12335.92 53.45 55437.85 88888.00 2007-04-15 06:34:30.375 105 12335.88 53.45 55437.85 88888.00 2007-04-15 06:34:30.500 105 12335.83 53.48 55437.85 88888.00 2007-04-15 06:34:30.625 105 12335.85 53.48 55437.85 88888.00 2007-04-15 06:34:30.750 105 12335.90 53.50 55437.88 88888.00 2007-04-15 06:34:30.875 105 12335.95 53.48 55437.85 88888.00 2007-04-15 06:34:31.000 105 12335.98 53.42 55437.80 88888.00 2007-04-15 06:34:31.125 105 12336.00 53.52 55437.85 88888.00 2007-04-15 06:34:31.250 105 12335.90 53.50 55437.85 88888.00 2007-04-15 06:34:31.375 105 12335.88 53.50 55437.82 88888.00 2007-04-15 06:34:31.500 105 12335.98 53.48 55437.82 88888.00 2007-04-15 06:34:31.625 105 12335.95 53.48 55437.80 88888.00 2007-04-15 06:34:31.750 105 12335.92 53.52 55437.82 88888.00 2007-04-15 06:34:31.875 105 12335.98 53.58 55437.85 88888.00 2007-04-15 06:34:32.000 105 12335.98 53.48 55437.82 88888.00 2007-04-15 06:34:32.125 105 12335.98 53.48 55437.80 88888.00 2007-04-15 06:34:32.250 105 12336.02 53.50 55437.82 88888.00 2007-04-15 06:34:32.375 105 12336.05 53.52 55437.80 88888.00 2007-04-15 06:34:32.500 105 12336.00 53.50 55437.80 88888.00 2007-04-15 06:34:32.625 105 12335.98 53.52 55437.80 88888.00 2007-04-15 06:34:32.750 105 12335.95 53.55 55437.85 88888.00 2007-04-15 06:34:32.875 105 12335.90 53.50 55437.85 88888.00 2007-04-15 06:34:33.000 105 12335.88 53.42 55437.82 88888.00 2007-04-15 06:34:33.125 105 12335.85 53.45 55437.82 88888.00 2007-04-15 06:34:33.250 105 12335.88 53.48 55437.80 88888.00 2007-04-15 06:34:33.375 105 12335.88 53.48 55437.80 88888.00 2007-04-15 06:34:33.500 105 12335.88 53.48 55437.82 88888.00 2007-04-15 06:34:33.625 105 12335.92 53.52 55437.82 88888.00 2007-04-15 06:34:33.750 105 12335.92 53.52 55437.80 88888.00 2007-04-15 06:34:33.875 105 12336.00 53.52 55437.82 88888.00 2007-04-15 06:34:34.000 105 12336.02 53.50 55437.85 88888.00 2007-04-15 06:34:34.125 105 12335.98 53.42 55437.85 88888.00 2007-04-15 06:34:34.250 105 12335.95 53.48 55437.88 88888.00 2007-04-15 06:34:34.375 105 12336.05 53.50 55437.90 88888.00 2007-04-15 06:34:34.500 105 12336.08 53.55 55437.88 88888.00 2007-04-15 06:34:34.625 105 12336.10 53.55 55437.90 88888.00 2007-04-15 06:34:34.750 105 12336.05 53.52 55437.88 88888.00 2007-04-15 06:34:34.875 105 12336.05 53.50 55437.90 88888.00 2007-04-15 06:34:35.000 105 12335.95 53.50 55437.82 88888.00 2007-04-15 06:34:35.125 105 12335.95 53.55 55437.80 88888.00 2007-04-15 06:34:35.250 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:35.375 105 12335.95 53.48 55437.80 88888.00 2007-04-15 06:34:35.500 105 12335.98 53.50 55437.78 88888.00 2007-04-15 06:34:35.625 105 12335.98 53.58 55437.80 88888.00 2007-04-15 06:34:35.750 105 12335.88 53.55 55437.82 88888.00 2007-04-15 06:34:35.875 105 12335.85 53.50 55437.80 88888.00 2007-04-15 06:34:36.000 105 12335.90 53.48 55437.78 88888.00 2007-04-15 06:34:36.125 105 12335.90 53.48 55437.80 88888.00 2007-04-15 06:34:36.250 105 12335.92 53.52 55437.82 88888.00 2007-04-15 06:34:36.375 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:36.500 105 12335.88 53.48 55437.78 88888.00 2007-04-15 06:34:36.625 105 12335.85 53.48 55437.80 88888.00 2007-04-15 06:34:36.750 105 12335.88 53.50 55437.80 88888.00 2007-04-15 06:34:36.875 105 12335.90 53.50 55437.78 88888.00 2007-04-15 06:34:37.000 105 12335.85 53.45 55437.78 88888.00 2007-04-15 06:34:37.125 105 12335.88 53.52 55437.78 88888.00 2007-04-15 06:34:37.250 105 12335.90 53.58 55437.80 88888.00 2007-04-15 06:34:37.375 105 12335.92 53.55 55437.80 88888.00 2007-04-15 06:34:37.500 105 12335.88 53.52 55437.75 88888.00 2007-04-15 06:34:37.625 105 12335.92 53.50 55437.80 88888.00 2007-04-15 06:34:37.750 105 12335.98 53.50 55437.80 88888.00 2007-04-15 06:34:37.875 105 12335.95 53.52 55437.80 88888.00 2007-04-15 06:34:38.000 105 12335.92 53.55 55437.80 88888.00 2007-04-15 06:34:38.125 105 12335.90 53.60 55437.82 88888.00 2007-04-15 06:34:38.250 105 12335.88 53.55 55437.80 88888.00 2007-04-15 06:34:38.375 105 12335.90 53.58 55437.82 88888.00 2007-04-15 06:34:38.500 105 12335.88 53.52 55437.82 88888.00 2007-04-15 06:34:38.625 105 12335.92 53.58 55437.80 88888.00 2007-04-15 06:34:38.750 105 12335.92 53.52 55437.80 88888.00 2007-04-15 06:34:38.875 105 12335.95 53.55 55437.80 88888.00 2007-04-15 06:34:39.000 105 12335.98 53.52 55437.80 88888.00 2007-04-15 06:34:39.125 105 12335.95 53.55 55437.82 88888.00 2007-04-15 06:34:39.250 105 12335.88 53.52 55437.82 88888.00 2007-04-15 06:34:39.375 105 12335.90 53.52 55437.82 88888.00 2007-04-15 06:34:39.500 105 12335.92 53.48 55437.80 88888.00 2007-04-15 06:34:39.625 105 12335.95 53.50 55437.80 88888.00 2007-04-15 06:34:39.750 105 12335.92 53.58 55437.80 88888.00 2007-04-15 06:34:39.875 105 12335.90 53.58 55437.82 88888.00 2007-04-15 06:34:40.000 105 12335.92 53.52 55437.82 88888.00 2007-04-15 06:34:40.125 105 12335.98 53.55 55437.82 88888.00 2007-04-15 06:34:40.250 105 12335.98 53.55 55437.88 88888.00 2007-04-15 06:34:40.375 105 12335.98 53.60 55437.88 88888.00 2007-04-15 06:34:40.500 105 12335.95 53.62 55437.85 88888.00 2007-04-15 06:34:40.625 105 12335.85 53.55 55437.82 88888.00 2007-04-15 06:34:40.750 105 12335.88 53.55 55437.82 88888.00 2007-04-15 06:34:40.875 105 12335.95 53.58 55437.88 88888.00 2007-04-15 06:34:41.000 105 12335.98 53.52 55437.82 88888.00 2007-04-15 06:34:41.125 105 12335.95 53.50 55437.82 88888.00 2007-04-15 06:34:41.250 105 12335.98 53.50 55437.85 88888.00 2007-04-15 06:34:41.375 105 12335.98 53.52 55437.88 88888.00 2007-04-15 06:34:41.500 105 12335.95 53.52 55437.88 88888.00 2007-04-15 06:34:41.625 105 12335.92 53.55 55437.88 88888.00 2007-04-15 06:34:41.750 105 12335.92 53.48 55437.85 88888.00 2007-04-15 06:34:41.875 105 12335.88 53.48 55437.82 88888.00 2007-04-15 06:34:42.000 105 12335.92 53.55 55437.85 88888.00 2007-04-15 06:34:42.125 105 12335.92 53.60 55437.88 88888.00 2007-04-15 06:34:42.250 105 12335.85 53.52 55437.82 88888.00 2007-04-15 06:34:42.375 105 12335.90 53.50 55437.80 88888.00 2007-04-15 06:34:42.500 105 12335.98 53.52 55437.82 88888.00 2007-04-15 06:34:42.625 105 12336.00 53.55 55437.85 88888.00 2007-04-15 06:34:42.750 105 12336.02 53.52 55437.88 88888.00 2007-04-15 06:34:42.875 105 12336.05 53.58 55437.88 88888.00 2007-04-15 06:34:43.000 105 12336.00 53.52 55437.80 88888.00 2007-04-15 06:34:43.125 105 12335.98 53.58 55437.82 88888.00 2007-04-15 06:34:43.250 105 12335.95 53.50 55437.85 88888.00 2007-04-15 06:34:43.375 105 12335.98 53.52 55437.85 88888.00 2007-04-15 06:34:43.500 105 12335.98 53.52 55437.88 88888.00 2007-04-15 06:34:43.625 105 12336.00 53.52 55437.90 88888.00 2007-04-15 06:34:43.750 105 12336.02 53.55 55437.88 88888.00 2007-04-15 06:34:43.875 105 12336.00 53.55 55437.82 88888.00 2007-04-15 06:34:44.000 105 12336.00 53.52 55437.82 88888.00 2007-04-15 06:34:44.125 105 12335.95 53.52 55437.85 88888.00 2007-04-15 06:34:44.250 105 12335.95 53.48 55437.85 88888.00 2007-04-15 06:34:44.375 105 12335.98 53.48 55437.80 88888.00 2007-04-15 06:34:44.500 105 12335.98 53.52 55437.82 88888.00 2007-04-15 06:34:44.625 105 12336.02 53.55 55437.82 88888.00 2007-04-15 06:34:44.750 105 12335.95 53.58 55437.85 88888.00 2007-04-15 06:34:44.875 105 12335.92 53.58 55437.88 88888.00 2007-04-15 06:34:45.000 105 12336.02 53.58 55437.88 88888.00 2007-04-15 06:34:45.125 105 12335.98 53.58 55437.85 88888.00 2007-04-15 06:34:45.250 105 12335.92 53.55 55437.85 88888.00 2007-04-15 06:34:45.375 105 12335.95 53.58 55437.88 88888.00 2007-04-15 06:34:45.500 105 12335.90 53.60 55437.85 88888.00 2007-04-15 06:34:45.625 105 12335.88 53.55 55437.82 88888.00 2007-04-15 06:34:45.750 105 12335.85 53.52 55437.82 88888.00 2007-04-15 06:34:45.875 105 12335.90 53.60 55437.85 88888.00 2007-04-15 06:34:46.000 105 12336.00 53.58 55437.88 88888.00 2007-04-15 06:34:46.125 105 12335.98 53.55 55437.85 88888.00 2007-04-15 06:34:46.250 105 12335.95 53.55 55437.85 88888.00 2007-04-15 06:34:46.375 105 12335.92 53.55 55437.82 88888.00 2007-04-15 06:34:46.500 105 12335.92 53.52 55437.82 88888.00 2007-04-15 06:34:46.625 105 12335.98 53.50 55437.85 88888.00 2007-04-15 06:34:46.750 105 12336.05 53.58 55437.88 88888.00 2007-04-15 06:34:46.875 105 12335.98 53.60 55437.88 88888.00 2007-04-15 06:34:47.000 105 12335.90 53.58 55437.85 88888.00 2007-04-15 06:34:47.125 105 12335.90 53.58 55437.85 88888.00 2007-04-15 06:34:47.250 105 12335.98 53.55 55437.82 88888.00 2007-04-15 06:34:47.375 105 12336.00 53.60 55437.85 88888.00 2007-04-15 06:34:47.500 105 12336.02 53.60 55437.85 88888.00 2007-04-15 06:34:47.625 105 12336.00 53.50 55437.85 88888.00 2007-04-15 06:34:47.750 105 12336.00 53.52 55437.82 88888.00 2007-04-15 06:34:47.875 105 12335.92 53.50 55437.82 88888.00 2007-04-15 06:34:48.000 105 12335.90 53.52 55437.85 88888.00 2007-04-15 06:34:48.125 105 12335.92 53.60 55437.90 88888.00 2007-04-15 06:34:48.250 105 12335.92 53.58 55437.85 88888.00 2007-04-15 06:34:48.375 105 12335.95 53.55 55437.82 88888.00 2007-04-15 06:34:48.500 105 12335.88 53.55 55437.82 88888.00 2007-04-15 06:34:48.625 105 12335.88 53.55 55437.85 88888.00 2007-04-15 06:34:48.750 105 12335.92 53.58 55437.85 88888.00 2007-04-15 06:34:48.875 105 12335.98 53.55 55437.82 88888.00 2007-04-15 06:34:49.000 105 12335.98 53.50 55437.80 88888.00 2007-04-15 06:34:49.125 105 12336.02 53.55 55437.88 88888.00 2007-04-15 06:34:49.250 105 12336.00 53.55 55437.85 88888.00 2007-04-15 06:34:49.375 105 12336.00 53.55 55437.85 88888.00 2007-04-15 06:34:49.500 105 12335.95 53.55 55437.82 88888.00 2007-04-15 06:34:49.625 105 12335.88 53.50 55437.82 88888.00 2007-04-15 06:34:49.750 105 12335.85 53.55 55437.82 88888.00 2007-04-15 06:34:49.875 105 12335.90 53.60 55437.88 88888.00 2007-04-15 06:34:50.000 105 12335.92 53.58 55437.88 88888.00 2007-04-15 06:34:50.125 105 12335.92 53.58 55437.88 88888.00 2007-04-15 06:34:50.250 105 12335.98 53.52 55437.85 88888.00 2007-04-15 06:34:50.375 105 12336.00 53.52 55437.85 88888.00 2007-04-15 06:34:50.500 105 12336.02 53.58 55437.88 88888.00 2007-04-15 06:34:50.625 105 12336.02 53.62 55437.90 88888.00 2007-04-15 06:34:50.750 105 12335.95 53.60 55437.88 88888.00 2007-04-15 06:34:50.875 105 12335.92 53.55 55437.85 88888.00 2007-04-15 06:34:51.000 105 12335.95 53.58 55437.88 88888.00 2007-04-15 06:34:51.125 105 12335.90 53.58 55437.88 88888.00 2007-04-15 06:34:51.250 105 12335.88 53.55 55437.88 88888.00 2007-04-15 06:34:51.375 105 12336.00 53.58 55437.90 88888.00 2007-04-15 06:34:51.500 105 12336.02 53.58 55437.90 88888.00 2007-04-15 06:34:51.625 105 12336.00 53.55 55437.90 88888.00 2007-04-15 06:34:51.750 105 12335.98 53.55 55437.88 88888.00 2007-04-15 06:34:51.875 105 12335.98 53.50 55437.85 88888.00 2007-04-15 06:34:52.000 105 12336.00 53.58 55437.88 88888.00 2007-04-15 06:34:52.125 105 12336.05 53.60 55437.90 88888.00 2007-04-15 06:34:52.250 105 12336.00 53.58 55437.90 88888.00 2007-04-15 06:34:52.375 105 12335.95 53.60 55437.88 88888.00 2007-04-15 06:34:52.500 105 12335.92 53.65 55437.88 88888.00 2007-04-15 06:34:52.625 105 12336.00 53.67 55437.88 88888.00 2007-04-15 06:34:52.750 105 12336.08 53.62 55437.90 88888.00 2007-04-15 06:34:52.875 105 12336.05 53.62 55437.90 88888.00 2007-04-15 06:34:53.000 105 12336.05 53.60 55437.88 88888.00 2007-04-15 06:34:53.125 105 12336.02 53.60 55437.88 88888.00 2007-04-15 06:34:53.250 105 12336.00 53.58 55437.85 88888.00 2007-04-15 06:34:53.375 105 12336.00 53.58 55437.85 88888.00 2007-04-15 06:34:53.500 105 12336.00 53.58 55437.88 88888.00 2007-04-15 06:34:53.625 105 12335.98 53.62 55437.88 88888.00 2007-04-15 06:34:53.750 105 12335.92 53.62 55437.93 88888.00 2007-04-15 06:34:53.875 105 12335.88 53.58 55437.90 88888.00 2007-04-15 06:34:54.000 105 12335.95 53.60 55437.88 88888.00 2007-04-15 06:34:54.125 105 12335.98 53.60 55437.90 88888.00 2007-04-15 06:34:54.250 105 12335.95 53.55 55437.90 88888.00 2007-04-15 06:34:54.375 105 12335.98 53.58 55437.93 88888.00 2007-04-15 06:34:54.500 105 12335.98 53.60 55437.93 88888.00 2007-04-15 06:34:54.625 105 12335.90 53.60 55437.90 88888.00 2007-04-15 06:34:54.750 105 12335.92 53.62 55437.90 88888.00 2007-04-15 06:34:54.875 105 12335.98 53.60 55437.90 88888.00 2007-04-15 06:34:55.000 105 12335.98 53.62 55437.85 88888.00 2007-04-15 06:34:55.125 105 12335.90 53.58 55437.88 88888.00 2007-04-15 06:34:55.250 105 12335.88 53.60 55437.88 88888.00 2007-04-15 06:34:55.375 105 12335.85 53.60 55437.90 88888.00 2007-04-15 06:34:55.500 105 12335.90 53.55 55437.88 88888.00 2007-04-15 06:34:55.625 105 12336.00 53.60 55437.90 88888.00 2007-04-15 06:34:55.750 105 12335.98 53.60 55437.90 88888.00 2007-04-15 06:34:55.875 105 12335.92 53.62 55437.90 88888.00 2007-04-15 06:34:56.000 105 12335.98 53.60 55437.90 88888.00 2007-04-15 06:34:56.125 105 12335.98 53.55 55437.93 88888.00 2007-04-15 06:34:56.250 105 12336.00 53.55 55437.95 88888.00 2007-04-15 06:34:56.375 105 12336.05 53.58 55437.88 88888.00 2007-04-15 06:34:56.500 105 12336.02 53.60 55437.90 88888.00 2007-04-15 06:34:56.625 105 12336.00 53.62 55437.90 88888.00 2007-04-15 06:34:56.750 105 12336.00 53.60 55437.88 88888.00 2007-04-15 06:34:56.875 105 12336.00 53.62 55437.88 88888.00 2007-04-15 06:34:57.000 105 12336.02 53.65 55437.90 88888.00 2007-04-15 06:34:57.125 105 12336.02 53.67 55437.90 88888.00 2007-04-15 06:34:57.250 105 12335.95 53.60 55437.85 88888.00 2007-04-15 06:34:57.375 105 12335.98 53.60 55437.82 88888.00 2007-04-15 06:34:57.500 105 12335.98 53.60 55437.82 88888.00 2007-04-15 06:34:57.625 105 12336.00 53.60 55437.85 88888.00 2007-04-15 06:34:57.750 105 12335.98 53.62 55437.88 88888.00 2007-04-15 06:34:57.875 105 12335.98 53.62 55437.90 88888.00 2007-04-15 06:34:58.000 105 12335.95 53.60 55437.93 88888.00 2007-04-15 06:34:58.125 105 12335.95 53.65 55437.90 88888.00 2007-04-15 06:34:58.250 105 12335.95 53.60 55437.88 88888.00 2007-04-15 06:34:58.375 105 12335.92 53.58 55437.88 88888.00 2007-04-15 06:34:58.500 105 12335.95 53.65 55437.88 88888.00 2007-04-15 06:34:58.625 105 12336.00 53.67 55437.90 88888.00 2007-04-15 06:34:58.750 105 12335.98 53.62 55437.90 88888.00 2007-04-15 06:34:58.875 105 12335.98 53.52 55437.88 88888.00 2007-04-15 06:34:59.000 105 12335.90 53.48 55437.85 88888.00 2007-04-15 06:34:59.125 105 12335.90 53.55 55437.90 88888.00 2007-04-15 06:34:59.250 105 12335.92 53.65 55437.95 88888.00 2007-04-15 06:34:59.375 105 12335.92 53.65 55437.90 88888.00 2007-04-15 06:34:59.500 105 12335.92 53.62 55437.88 88888.00 2007-04-15 06:34:59.625 105 12335.98 53.65 55437.90 88888.00 2007-04-15 06:34:59.750 105 12335.98 53.65 55437.88 88888.00 2007-04-15 06:34:59.875 105 12335.98 53.62 55437.88 88888.00 2007-04-15 06:35:00.000 105 12335.95 53.62 55437.88 88888.00 2007-04-15 06:35:00.125 105 12335.98 53.62 55437.90 88888.00 2007-04-15 06:35:00.250 105 12335.95 53.67 55437.90 88888.00 2007-04-15 06:35:00.375 105 12335.95 53.60 55437.85 88888.00 2007-04-15 06:35:00.500 105 12335.92 53.58 55437.88 88888.00 2007-04-15 06:35:00.625 105 12335.90 53.65 55437.85 88888.00 2007-04-15 06:35:00.750 105 12335.85 53.65 55437.85 88888.00 2007-04-15 06:35:00.875 105 12335.92 53.67 55437.85 88888.00 2007-04-15 06:35:01.000 105 12335.95 53.62 55437.82 88888.00 2007-04-15 06:35:01.125 105 12335.92 53.62 55437.85 88888.00 2007-04-15 06:35:01.250 105 12335.88 53.62 55437.85 88888.00 2007-04-15 06:35:01.375 105 12335.90 53.65 55437.85 88888.00 2007-04-15 06:35:01.500 105 12335.92 53.67 55437.88 88888.00 2007-04-15 06:35:01.625 105 12335.98 53.70 55437.85 88888.00 2007-04-15 06:35:01.750 105 12335.95 53.62 55437.88 88888.00 2007-04-15 06:35:01.875 105 12335.95 53.60 55437.88 88888.00 2007-04-15 06:35:02.000 105 12335.95 53.65 55437.88 88888.00 2007-04-15 06:35:02.125 105 12335.98 53.67 55437.90 88888.00 2007-04-15 06:35:02.250 105 12335.85 53.65 55437.88 88888.00 2007-04-15 06:35:02.375 105 12335.83 53.65 55437.88 88888.00 2007-04-15 06:35:02.500 105 12335.90 53.70 55437.90 88888.00 2007-04-15 06:35:02.625 105 12335.98 53.73 55437.93 88888.00 2007-04-15 06:35:02.750 105 12336.00 53.67 55437.90 88888.00 2007-04-15 06:35:02.875 105 12335.98 53.60 55437.85 88888.00 2007-04-15 06:35:03.000 105 12335.90 53.60 55437.88 88888.00 2007-04-15 06:35:03.125 105 12335.88 53.62 55437.88 88888.00 2007-04-15 06:35:03.250 105 12335.90 53.65 55437.88 88888.00 2007-04-15 06:35:03.375 105 12335.88 53.60 55437.82 88888.00 2007-04-15 06:35:03.500 105 12335.85 53.58 55437.85 88888.00 2007-04-15 06:35:03.625 105 12335.98 53.65 55437.88 88888.00 2007-04-15 06:35:03.750 105 12335.98 53.65 55437.93 88888.00 2007-04-15 06:35:03.875 105 12335.98 53.62 55437.90 88888.00 2007-04-15 06:35:04.000 105 12336.02 53.67 55437.93 88888.00 2007-04-15 06:35:04.125 105 12336.05 53.62 55437.88 88888.00 2007-04-15 06:35:04.250 105 12336.08 53.60 55437.88 88888.00 2007-04-15 06:35:04.375 105 12336.05 53.62 55437.90 88888.00 2007-04-15 06:35:04.500 105 12336.00 53.62 55437.90 88888.00 2007-04-15 06:35:04.625 105 12335.95 53.62 55437.90 88888.00 2007-04-15 06:35:04.750 105 12335.98 53.65 55437.90 88888.00 2007-04-15 06:35:04.875 105 12335.98 53.70 55437.93 88888.00 2007-04-15 06:35:05.000 105 12335.98 53.62 55437.88 88888.00 2007-04-15 06:35:05.125 105 12335.98 53.62 55437.88 88888.00 2007-04-15 06:35:05.250 105 12336.02 53.67 55437.93 88888.00 2007-04-15 06:35:05.375 105 12336.08 53.73 55437.93 88888.00 2007-04-15 06:35:05.500 105 12336.00 53.67 55437.88 88888.00 2007-04-15 06:35:05.625 105 12336.02 53.67 55437.88 88888.00 2007-04-15 06:35:05.750 105 12336.02 53.65 55437.88 88888.00 2007-04-15 06:35:05.875 105 12336.00 53.67 55437.90 88888.00 2007-04-15 06:35:06.000 105 12336.02 53.75 55437.90 88888.00 2007-04-15 06:35:06.125 105 12336.00 53.70 55437.93 88888.00 2007-04-15 06:35:06.250 105 12336.00 53.62 55437.90 88888.00 2007-04-15 06:35:06.375 105 12336.02 53.67 55437.90 88888.00 2007-04-15 06:35:06.500 105 12336.05 53.70 55437.90 88888.00 2007-04-15 06:35:06.625 105 12336.10 53.70 55437.90 88888.00 2007-04-15 06:35:06.750 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:06.875 105 12336.12 53.67 55437.90 88888.00 2007-04-15 06:35:07.000 105 12336.12 53.65 55437.88 88888.00 2007-04-15 06:35:07.125 105 12336.12 53.65 55437.88 88888.00 2007-04-15 06:35:07.250 105 12336.05 53.58 55437.88 88888.00 2007-04-15 06:35:07.375 105 12336.05 53.60 55437.88 88888.00 2007-04-15 06:35:07.500 105 12336.00 53.65 55437.88 88888.00 2007-04-15 06:35:07.625 105 12336.02 53.67 55437.90 88888.00 2007-04-15 06:35:07.750 105 12336.10 53.70 55437.93 88888.00 2007-04-15 06:35:07.875 105 12336.08 53.65 55437.88 88888.00 2007-04-15 06:35:08.000 105 12336.10 53.65 55437.88 88888.00 2007-04-15 06:35:08.125 105 12336.15 53.62 55437.88 88888.00 2007-04-15 06:35:08.250 105 12336.12 53.65 55437.93 88888.00 2007-04-15 06:35:08.375 105 12336.10 53.67 55437.93 88888.00 2007-04-15 06:35:08.500 105 12336.08 53.65 55437.93 88888.00 2007-04-15 06:35:08.625 105 12336.12 53.70 55437.95 88888.00 2007-04-15 06:35:08.750 105 12336.17 53.70 55437.95 88888.00 2007-04-15 06:35:08.875 105 12336.15 53.67 55437.93 88888.00 2007-04-15 06:35:09.000 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:09.125 105 12336.17 53.67 55437.93 88888.00 2007-04-15 06:35:09.250 105 12336.12 53.65 55437.90 88888.00 2007-04-15 06:35:09.375 105 12336.08 53.67 55437.93 88888.00 2007-04-15 06:35:09.500 105 12336.08 53.67 55437.95 88888.00 2007-04-15 06:35:09.625 105 12336.10 53.70 55437.90 88888.00 2007-04-15 06:35:09.750 105 12336.08 53.67 55437.90 88888.00 2007-04-15 06:35:09.875 105 12336.08 53.70 55437.93 88888.00 2007-04-15 06:35:10.000 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:10.125 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:10.250 105 12336.10 53.67 55437.95 88888.00 2007-04-15 06:35:10.375 105 12336.15 53.75 55437.95 88888.00 2007-04-15 06:35:10.500 105 12336.15 53.73 55437.93 88888.00 2007-04-15 06:35:10.625 105 12336.15 53.75 55437.93 88888.00 2007-04-15 06:35:10.750 105 12336.15 53.73 55437.93 88888.00 2007-04-15 06:35:10.875 105 12336.10 53.73 55437.93 88888.00 2007-04-15 06:35:11.000 105 12336.10 53.73 55437.90 88888.00 2007-04-15 06:35:11.125 105 12336.10 53.73 55437.93 88888.00 2007-04-15 06:35:11.250 105 12336.05 53.67 55437.90 88888.00 2007-04-15 06:35:11.375 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:11.500 105 12336.15 53.67 55437.93 88888.00 2007-04-15 06:35:11.625 105 12336.17 53.70 55437.93 88888.00 2007-04-15 06:35:11.750 105 12336.15 53.67 55437.95 88888.00 2007-04-15 06:35:11.875 105 12336.10 53.67 55437.90 88888.00 2007-04-15 06:35:12.000 105 12336.08 53.70 55437.90 88888.00 2007-04-15 06:35:12.125 105 12336.08 53.73 55437.90 88888.00 2007-04-15 06:35:12.250 105 12336.10 53.70 55437.93 88888.00 2007-04-15 06:35:12.375 105 12336.12 53.70 55437.90 88888.00 2007-04-15 06:35:12.500 105 12336.17 53.73 55437.93 88888.00 2007-04-15 06:35:12.625 105 12336.15 53.67 55437.93 88888.00 2007-04-15 06:35:12.750 105 12336.15 53.70 55437.90 88888.00 2007-04-15 06:35:12.875 105 12336.12 53.70 55437.90 88888.00 2007-04-15 06:35:13.000 105 12336.17 53.70 55437.90 88888.00 2007-04-15 06:35:13.125 105 12336.20 53.73 55437.90 88888.00 2007-04-15 06:35:13.250 105 12336.10 53.62 55437.88 88888.00 2007-04-15 06:35:13.375 105 12336.15 53.62 55437.85 88888.00 2007-04-15 06:35:13.500 105 12336.12 53.67 55437.88 88888.00 2007-04-15 06:35:13.625 105 12336.10 53.65 55437.85 88888.00 2007-04-15 06:35:13.750 105 12336.10 53.65 55437.88 88888.00 2007-04-15 06:35:13.875 105 12336.12 53.65 55437.93 88888.00 2007-04-15 06:35:14.000 105 12336.15 53.65 55437.88 88888.00 2007-04-15 06:35:14.125 105 12336.17 53.70 55437.90 88888.00 2007-04-15 06:35:14.250 105 12336.25 53.67 55437.95 88888.00 2007-04-15 06:35:14.375 105 12336.20 53.65 55437.95 88888.00 2007-04-15 06:35:14.500 105 12336.12 53.65 55437.95 88888.00 2007-04-15 06:35:14.625 105 12336.15 53.70 55437.97 88888.00 2007-04-15 06:35:14.750 105 12336.17 53.70 55437.93 88888.00 2007-04-15 06:35:14.875 105 12336.12 53.67 55437.95 88888.00 2007-04-15 06:35:15.000 105 12336.17 53.67 55437.93 88888.00 2007-04-15 06:35:15.125 105 12336.17 53.70 55437.93 88888.00 2007-04-15 06:35:15.250 105 12336.12 53.70 55437.93 88888.00 2007-04-15 06:35:15.375 105 12336.15 53.77 55437.95 88888.00 2007-04-15 06:35:15.500 105 12336.23 53.73 55437.93 88888.00 2007-04-15 06:35:15.625 105 12336.20 53.67 55437.93 88888.00 2007-04-15 06:35:15.750 105 12336.25 53.67 55437.95 88888.00 2007-04-15 06:35:15.875 105 12336.27 53.67 55437.93 88888.00 2007-04-15 06:35:16.000 105 12336.17 53.70 55437.93 88888.00 2007-04-15 06:35:16.125 105 12336.10 53.75 55437.95 88888.00 2007-04-15 06:35:16.250 105 12336.15 53.73 55437.95 88888.00 2007-04-15 06:35:16.375 105 12336.17 53.75 55437.95 88888.00 2007-04-15 06:35:16.500 105 12336.15 53.77 55437.95 88888.00 2007-04-15 06:35:16.625 105 12336.15 53.77 55437.95 88888.00 2007-04-15 06:35:16.750 105 12336.20 53.75 55437.93 88888.00 2007-04-15 06:35:16.875 105 12336.17 53.73 55437.95 88888.00 2007-04-15 06:35:17.000 105 12336.20 53.75 55437.93 88888.00 2007-04-15 06:35:17.125 105 12336.17 53.77 55437.90 88888.00 2007-04-15 06:35:17.250 105 12336.12 53.70 55437.90 88888.00 2007-04-15 06:35:17.375 105 12336.15 53.67 55437.88 88888.00 2007-04-15 06:35:17.500 105 12336.15 53.65 55437.90 88888.00 2007-04-15 06:35:17.625 105 12336.12 53.67 55437.93 88888.00 2007-04-15 06:35:17.750 105 12336.15 53.77 55437.93 88888.00 2007-04-15 06:35:17.875 105 12336.20 53.77 55437.90 88888.00 2007-04-15 06:35:18.000 105 12336.23 53.75 55437.88 88888.00 2007-04-15 06:35:18.125 105 12336.17 53.77 55437.90 88888.00 2007-04-15 06:35:18.250 105 12336.15 53.73 55437.90 88888.00 2007-04-15 06:35:18.375 105 12336.15 53.70 55437.90 88888.00 2007-04-15 06:35:18.500 105 12336.23 53.73 55437.93 88888.00 2007-04-15 06:35:18.625 105 12336.25 53.75 55437.90 88888.00 2007-04-15 06:35:18.750 105 12336.27 53.77 55437.93 88888.00 2007-04-15 06:35:18.875 105 12336.25 53.75 55437.93 88888.00 2007-04-15 06:35:19.000 105 12336.17 53.67 55437.90 88888.00 2007-04-15 06:35:19.125 105 12336.15 53.65 55437.90 88888.00 2007-04-15 06:35:19.250 105 12336.15 53.67 55437.90 88888.00 2007-04-15 06:35:19.375 105 12336.20 53.75 55437.93 88888.00 2007-04-15 06:35:19.500 105 12336.20 53.83 55437.95 88888.00 2007-04-15 06:35:19.625 105 12336.12 53.75 55437.95 88888.00 2007-04-15 06:35:19.750 105 12336.08 53.65 55437.95 88888.00 2007-04-15 06:35:19.875 105 12336.15 53.67 55437.93 88888.00 2007-04-15 06:35:20.000 105 12336.30 53.80 55437.95 88888.00 2007-04-15 06:35:20.125 105 12336.33 53.83 55437.95 88888.00 2007-04-15 06:35:20.250 105 12336.27 53.75 55437.93 88888.00 2007-04-15 06:35:20.375 105 12336.27 53.70 55437.93 88888.00 2007-04-15 06:35:20.500 105 12336.33 53.73 55437.93 88888.00 2007-04-15 06:35:20.625 105 12336.25 53.73 55437.90 88888.00 2007-04-15 06:35:20.750 105 12336.23 53.73 55437.90 88888.00 2007-04-15 06:35:20.875 105 12336.25 53.73 55437.90 88888.00 2007-04-15 06:35:21.000 105 12336.25 53.75 55437.93 88888.00 2007-04-15 06:35:21.125 105 12336.23 53.77 55437.90 88888.00 2007-04-15 06:35:21.250 105 12336.23 53.70 55437.93 88888.00 2007-04-15 06:35:21.375 105 12336.33 53.75 55437.95 88888.00 2007-04-15 06:35:21.500 105 12336.25 53.73 55437.90 88888.00 2007-04-15 06:35:21.625 105 12336.23 53.73 55437.90 88888.00 2007-04-15 06:35:21.750 105 12336.27 53.75 55437.95 88888.00 2007-04-15 06:35:21.875 105 12336.30 53.75 55437.95 88888.00 2007-04-15 06:35:22.000 105 12336.33 53.70 55437.90 88888.00 2007-04-15 06:35:22.125 105 12336.25 53.73 55437.93 88888.00 2007-04-15 06:35:22.250 105 12336.27 53.83 55437.95 88888.00 2007-04-15 06:35:22.375 105 12336.27 53.80 55437.93 88888.00 2007-04-15 06:35:22.500 105 12336.27 53.80 55437.95 88888.00 2007-04-15 06:35:22.625 105 12336.33 53.73 55437.93 88888.00 2007-04-15 06:35:22.750 105 12336.25 53.70 55437.90 88888.00 2007-04-15 06:35:22.875 105 12336.20 53.73 55437.88 88888.00 2007-04-15 06:35:23.000 105 12336.25 53.70 55437.90 88888.00 2007-04-15 06:35:23.125 105 12336.33 53.73 55437.90 88888.00 2007-04-15 06:35:23.250 105 12336.25 53.75 55437.93 88888.00 2007-04-15 06:35:23.375 105 12336.20 53.73 55437.90 88888.00 2007-04-15 06:35:23.500 105 12336.27 53.73 55437.90 88888.00 2007-04-15 06:35:23.625 105 12336.33 53.70 55437.90 88888.00 2007-04-15 06:35:23.750 105 12336.27 53.73 55437.90 88888.00 2007-04-15 06:35:23.875 105 12336.30 53.77 55437.93 88888.00 2007-04-15 06:35:24.000 105 12336.33 53.73 55437.90 88888.00 2007-04-15 06:35:24.125 105 12336.38 53.77 55437.90 88888.00 2007-04-15 06:35:24.250 105 12336.33 53.73 55437.88 88888.00 2007-04-15 06:35:24.375 105 12336.33 53.67 55437.88 88888.00 2007-04-15 06:35:24.500 105 12336.33 53.65 55437.85 88888.00 2007-04-15 06:35:24.625 105 12336.38 53.70 55437.88 88888.00 2007-04-15 06:35:24.750 105 12336.38 53.73 55437.90 88888.00 2007-04-15 06:35:24.875 105 12336.33 53.73 55437.95 88888.00 2007-04-15 06:35:25.000 105 12336.27 53.75 55437.90 88888.00 2007-04-15 06:35:25.125 105 12336.25 53.73 55437.88 88888.00 2007-04-15 06:35:25.250 105 12336.30 53.75 55437.90 88888.00 2007-04-15 06:35:25.375 105 12336.35 53.77 55437.93 88888.00 2007-04-15 06:35:25.500 105 12336.33 53.77 55437.93 88888.00 2007-04-15 06:35:25.625 105 12336.25 53.70 55437.90 88888.00 2007-04-15 06:35:25.750 105 12336.25 53.67 55437.90 88888.00 2007-04-15 06:35:25.875 105 12336.25 53.73 55437.90 88888.00 2007-04-15 06:35:26.000 105 12336.27 53.65 55437.88 88888.00 2007-04-15 06:35:26.125 105 12336.27 53.67 55437.88 88888.00 2007-04-15 06:35:26.250 105 12336.27 53.70 55437.88 88888.00 2007-04-15 06:35:26.375 105 12336.33 53.70 55437.88 88888.00 2007-04-15 06:35:26.500 105 12336.33 53.67 55437.90 88888.00 2007-04-15 06:35:26.625 105 12336.35 53.65 55437.93 88888.00 2007-04-15 06:35:26.750 105 12336.35 53.67 55437.90 88888.00 2007-04-15 06:35:26.875 105 12336.30 53.67 55437.88 88888.00 2007-04-15 06:35:27.000 105 12336.27 53.70 55437.88 88888.00 2007-04-15 06:35:27.125 105 12336.33 53.75 55437.93 88888.00 2007-04-15 06:35:27.250 105 12336.35 53.75 55437.93 88888.00 2007-04-15 06:35:27.375 105 12336.35 53.75 55437.93 88888.00 2007-04-15 06:35:27.500 105 12336.35 53.75 55437.97 88888.00 2007-04-15 06:35:27.625 105 12336.35 53.73 55437.95 88888.00 2007-04-15 06:35:27.750 105 12336.33 53.73 55437.90 88888.00 2007-04-15 06:35:27.875 105 12336.30 53.67 55437.90 88888.00 2007-04-15 06:35:28.000 105 12336.38 53.75 55437.95 88888.00 2007-04-15 06:35:28.125 105 12336.40 53.80 55437.93 88888.00 2007-04-15 06:35:28.250 105 12336.40 53.75 55437.95 88888.00 2007-04-15 06:35:28.375 105 12336.40 53.75 55437.95 88888.00 2007-04-15 06:35:28.500 105 12336.38 53.67 55437.95 88888.00 2007-04-15 06:35:28.625 105 12336.35 53.67 55437.95 88888.00 2007-04-15 06:35:28.750 105 12336.35 53.73 55437.95 88888.00 2007-04-15 06:35:28.875 105 12336.40 53.70 55437.95 88888.00 2007-04-15 06:35:29.000 105 12336.38 53.73 55437.95 88888.00 2007-04-15 06:35:29.125 105 12336.35 53.67 55437.95 88888.00 2007-04-15 06:35:29.250 105 12336.45 53.67 55437.93 88888.00 2007-04-15 06:35:29.375 105 12336.50 53.67 55437.88 88888.00 2007-04-15 06:35:29.500 105 12336.42 53.62 55437.93 88888.00 2007-04-15 06:35:29.625 105 12336.42 53.67 55437.97 88888.00 2007-04-15 06:35:29.750 105 12336.40 53.70 55437.95 88888.00 2007-04-15 06:35:29.875 105 12336.38 53.70 55437.95 88888.00 2007-04-15 06:35:30.000 105 12336.45 53.70 55437.93 88888.00 2007-04-15 06:35:30.125 105 12336.45 53.70 55437.95 88888.00 2007-04-15 06:35:30.250 105 12336.42 53.67 55437.95 88888.00 2007-04-15 06:35:30.375 105 12336.40 53.65 55437.90 88888.00 2007-04-15 06:35:30.500 105 12336.33 53.62 55437.93 88888.00 2007-04-15 06:35:30.625 105 12336.40 53.70 55437.93 88888.00 2007-04-15 06:35:30.750 105 12336.45 53.73 55437.90 88888.00 2007-04-15 06:35:30.875 105 12336.50 53.73 55437.93 88888.00 2007-04-15 06:35:31.000 105 12336.48 53.70 55437.90 88888.00 2007-04-15 06:35:31.125 105 12336.40 53.62 55437.93 88888.00 2007-04-15 06:35:31.250 105 12336.40 53.62 55437.93 88888.00 2007-04-15 06:35:31.375 105 12336.42 53.65 55437.95 88888.00 2007-04-15 06:35:31.500 105 12336.48 53.73 55437.93 88888.00 2007-04-15 06:35:31.625 105 12336.45 53.73 55437.90 88888.00 2007-04-15 06:35:31.750 105 12336.42 53.75 55437.95 88888.00 2007-04-15 06:35:31.875 105 12336.38 53.73 55437.93 88888.00 2007-04-15 06:35:32.000 105 12336.42 53.65 55437.93 88888.00 2007-04-15 06:35:32.125 105 12336.52 53.73 55437.97 88888.00 2007-04-15 06:35:32.250 105 12336.48 53.73 55437.95 88888.00 2007-04-15 06:35:32.375 105 12336.42 53.65 55437.95 88888.00 2007-04-15 06:35:32.500 105 12336.42 53.62 55437.90 88888.00 2007-04-15 06:35:32.625 105 12336.40 53.65 55437.90 88888.00 2007-04-15 06:35:32.750 105 12336.40 53.67 55437.90 88888.00 2007-04-15 06:35:32.875 105 12336.40 53.65 55437.90 88888.00 2007-04-15 06:35:33.000 105 12336.48 53.67 55437.90 88888.00 2007-04-15 06:35:33.125 105 12336.45 53.65 55437.93 88888.00 2007-04-15 06:35:33.250 105 12336.42 53.62 55437.93 88888.00 2007-04-15 06:35:33.375 105 12336.48 53.70 55437.95 88888.00 2007-04-15 06:35:33.500 105 12336.55 53.73 55437.95 88888.00 2007-04-15 06:35:33.625 105 12336.58 53.67 55437.93 88888.00 2007-04-15 06:35:33.750 105 12336.60 53.60 55437.90 88888.00 2007-04-15 06:35:33.875 105 12336.58 53.62 55437.90 88888.00 2007-04-15 06:35:34.000 105 12336.48 53.65 55437.90 88888.00 2007-04-15 06:35:34.125 105 12336.45 53.67 55437.90 88888.00 2007-04-15 06:35:34.250 105 12336.48 53.67 55437.90 88888.00 2007-04-15 06:35:34.375 105 12336.48 53.65 55437.93 88888.00 2007-04-15 06:35:34.500 105 12336.48 53.62 55437.93 88888.00 2007-04-15 06:35:34.625 105 12336.48 53.65 55437.95 88888.00 2007-04-15 06:35:34.750 105 12336.52 53.65 55437.95 88888.00 2007-04-15 06:35:34.875 105 12336.50 53.73 55437.97 88888.00 2007-04-15 06:35:35.000 105 12336.45 53.67 55437.93 88888.00 2007-04-15 06:35:35.125 105 12336.42 53.65 55437.95 88888.00 2007-04-15 06:35:35.250 105 12336.45 53.65 55437.95 88888.00 2007-04-15 06:35:35.375 105 12336.48 53.65 55437.95 88888.00 2007-04-15 06:35:35.500 105 12336.50 53.67 55437.95 88888.00 2007-04-15 06:35:35.625 105 12336.60 53.70 55437.97 88888.00 2007-04-15 06:35:35.750 105 12336.60 53.73 55437.95 88888.00 2007-04-15 06:35:35.875 105 12336.50 53.67 55437.93 88888.00 2007-04-15 06:35:36.000 105 12336.42 53.60 55437.88 88888.00 2007-04-15 06:35:36.125 105 12336.52 53.65 55437.93 88888.00 2007-04-15 06:35:36.250 105 12336.50 53.65 55437.95 88888.00 2007-04-15 06:35:36.375 105 12336.48 53.67 55437.95 88888.00 2007-04-15 06:35:36.500 105 12336.42 53.65 55437.93 88888.00 2007-04-15 06:35:36.625 105 12336.48 53.62 55437.95 88888.00 2007-04-15 06:35:36.750 105 12336.48 53.65 55437.93 88888.00 2007-04-15 06:35:36.875 105 12336.42 53.62 55437.93 88888.00 2007-04-15 06:35:37.000 105 12336.48 53.62 55437.93 88888.00 2007-04-15 06:35:37.125 105 12336.50 53.65 55437.93 88888.00 2007-04-15 06:35:37.250 105 12336.48 53.62 55437.93 88888.00 2007-04-15 06:35:37.375 105 12336.40 53.62 55437.90 88888.00 2007-04-15 06:35:37.500 105 12336.40 53.65 55437.93 88888.00 2007-04-15 06:35:37.625 105 12336.48 53.65 55437.93 88888.00 2007-04-15 06:35:37.750 105 12336.48 53.65 55437.93 88888.00 2007-04-15 06:35:37.875 105 12336.42 53.62 55437.88 88888.00 2007-04-15 06:35:38.000 105 12336.50 53.65 55437.93 88888.00 2007-04-15 06:35:38.125 105 12336.50 53.62 55437.95 88888.00 2007-04-15 06:35:38.250 105 12336.50 53.62 55437.93 88888.00 2007-04-15 06:35:38.375 105 12336.50 53.60 55437.93 88888.00 2007-04-15 06:35:38.500 105 12336.55 53.60 55437.93 88888.00 2007-04-15 06:35:38.625 105 12336.67 53.62 55437.90 88888.00 2007-04-15 06:35:38.750 105 12336.67 53.65 55437.93 88888.00 2007-04-15 06:35:38.875 105 12336.58 53.60 55437.90 88888.00 2007-04-15 06:35:39.000 105 12336.50 53.60 55437.93 88888.00 2007-04-15 06:35:39.125 105 12336.55 53.60 55437.97 88888.00 2007-04-15 06:35:39.250 105 12336.60 53.62 55437.95 88888.00 2007-04-15 06:35:39.375 105 12336.58 53.65 55437.95 88888.00 2007-04-15 06:35:39.500 105 12336.48 53.65 55437.90 88888.00 2007-04-15 06:35:39.625 105 12336.48 53.67 55437.95 88888.00 2007-04-15 06:35:39.750 105 12336.48 53.65 55437.95 88888.00 2007-04-15 06:35:39.875 105 12336.48 53.58 55437.95 88888.00 2007-04-15 06:35:40.000 105 12336.45 53.58 55437.93 88888.00 2007-04-15 06:35:40.125 105 12336.50 53.62 55437.90 88888.00 2007-04-15 06:35:40.250 105 12336.45 53.60 55437.93 88888.00 2007-04-15 06:35:40.375 105 12336.45 53.60 55437.88 88888.00 2007-04-15 06:35:40.500 105 12336.50 53.58 55437.90 88888.00 2007-04-15 06:35:40.625 105 12336.48 53.55 55437.90 88888.00 2007-04-15 06:35:40.750 105 12336.50 53.58 55437.90 88888.00 2007-04-15 06:35:40.875 105 12336.55 53.58 55437.93 88888.00 2007-04-15 06:35:41.000 105 12336.55 53.55 55437.90 88888.00 2007-04-15 06:35:41.125 105 12336.55 53.55 55437.93 88888.00 2007-04-15 06:35:41.250 105 12336.58 53.60 55437.93 88888.00 2007-04-15 06:35:41.375 105 12336.62 53.60 55437.93 88888.00 2007-04-15 06:35:41.500 105 12336.62 53.62 55437.93 88888.00 2007-04-15 06:35:41.625 105 12336.55 53.58 55437.90 88888.00 2007-04-15 06:35:41.750 105 12336.55 53.58 55437.93 88888.00 2007-04-15 06:35:41.875 105 12336.55 53.60 55437.97 88888.00 2007-04-15 06:35:42.000 105 12336.60 53.67 55437.97 88888.00 2007-04-15 06:35:42.125 105 12336.67 53.70 55438.03 88888.00 2007-04-15 06:35:42.250 105 12336.62 53.58 55437.95 88888.00 2007-04-15 06:35:42.375 105 12336.55 53.55 55437.93 88888.00 2007-04-15 06:35:42.500 105 12336.55 53.55 55437.93 88888.00 2007-04-15 06:35:42.625 105 12336.55 53.62 55437.97 88888.00 2007-04-15 06:35:42.750 105 12336.62 53.62 55437.97 88888.00 2007-04-15 06:35:42.875 105 12336.65 53.62 55437.95 88888.00 2007-04-15 06:35:43.000 105 12336.65 53.62 55437.93 88888.00 2007-04-15 06:35:43.125 105 12336.62 53.58 55437.95 88888.00 2007-04-15 06:35:43.250 105 12336.60 53.58 55437.97 88888.00 2007-04-15 06:35:43.375 105 12336.62 53.60 55437.93 88888.00 2007-04-15 06:35:43.500 105 12336.55 53.58 55437.93 88888.00 2007-04-15 06:35:43.625 105 12336.60 53.58 55437.93 88888.00 2007-04-15 06:35:43.750 105 12336.62 53.55 55437.93 88888.00 2007-04-15 06:35:43.875 105 12336.60 53.55 55437.93 88888.00 2007-04-15 06:35:44.000 105 12336.55 53.55 55437.90 88888.00 2007-04-15 06:35:44.125 105 12336.58 53.55 55437.90 88888.00 2007-04-15 06:35:44.250 105 12336.55 53.55 55437.90 88888.00 2007-04-15 06:35:44.375 105 12336.58 53.60 55437.93 88888.00 2007-04-15 06:35:44.500 105 12336.60 53.60 55437.95 88888.00 2007-04-15 06:35:44.625 105 12336.67 53.60 55437.93 88888.00 2007-04-15 06:35:44.750 105 12336.67 53.55 55437.93 88888.00 2007-04-15 06:35:44.875 105 12336.73 53.58 55437.93 88888.00 2007-04-15 06:35:45.000 105 12336.60 53.55 55437.88 88888.00 2007-04-15 06:35:45.125 105 12336.58 53.55 55437.85 88888.00 2007-04-15 06:35:45.250 105 12336.52 53.52 55437.93 88888.00 2007-04-15 06:35:45.375 105 12336.58 53.55 55437.90 88888.00 2007-04-15 06:35:45.500 105 12336.55 53.52 55437.88 88888.00 2007-04-15 06:35:45.625 105 12336.60 53.50 55437.90 88888.00 2007-04-15 06:35:45.750 105 12336.67 53.55 55437.88 88888.00 2007-04-15 06:35:45.875 105 12336.70 53.55 55437.93 88888.00 2007-04-15 06:35:46.000 105 12336.70 53.52 55437.95 88888.00 2007-04-15 06:35:46.125 105 12336.58 53.48 55437.93 88888.00 2007-04-15 06:35:46.250 105 12336.58 53.48 55437.93 88888.00 2007-04-15 06:35:46.375 105 12336.65 53.55 55437.93 88888.00 2007-04-15 06:35:46.500 105 12336.58 53.50 55437.93 88888.00 2007-04-15 06:35:46.625 105 12336.58 53.48 55437.93 88888.00 2007-04-15 06:35:46.750 105 12336.65 53.48 55437.95 88888.00 2007-04-15 06:35:46.875 105 12336.70 53.50 55437.93 88888.00 2007-04-15 06:35:47.000 105 12336.73 53.50 55437.88 88888.00 2007-04-15 06:35:47.125 105 12336.75 53.50 55437.93 88888.00 2007-04-15 06:35:47.250 105 12336.67 53.50 55437.93 88888.00 2007-04-15 06:35:47.375 105 12336.65 53.50 55437.93 88888.00 2007-04-15 06:35:47.500 105 12336.70 53.55 55437.93 88888.00 2007-04-15 06:35:47.625 105 12336.75 53.52 55437.90 88888.00 2007-04-15 06:35:47.750 105 12336.70 53.50 55437.93 88888.00 2007-04-15 06:35:47.875 105 12336.70 53.50 55437.95 88888.00 2007-04-15 06:35:48.000 105 12336.67 53.42 55437.93 88888.00 2007-04-15 06:35:48.125 105 12336.65 53.48 55437.90 88888.00 2007-04-15 06:35:48.250 105 12336.65 53.50 55437.93 88888.00 2007-04-15 06:35:48.375 105 12336.62 53.48 55437.93 88888.00 2007-04-15 06:35:48.500 105 12336.62 53.48 55437.95 88888.00 2007-04-15 06:35:48.625 105 12336.58 53.48 55437.95 88888.00 2007-04-15 06:35:48.750 105 12336.50 53.45 55437.93 88888.00 2007-04-15 06:35:48.875 105 12336.52 53.42 55437.93 88888.00 2007-04-15 06:35:49.000 105 12336.60 53.45 55437.93 88888.00 2007-04-15 06:35:49.125 105 12336.60 53.45 55437.90 88888.00 2007-04-15 06:35:49.250 105 12336.58 53.42 55437.88 88888.00 2007-04-15 06:35:49.375 105 12336.62 53.42 55437.93 88888.00 2007-04-15 06:35:49.500 105 12336.62 53.45 55437.95 88888.00 2007-04-15 06:35:49.625 105 12336.62 53.45 55437.93 88888.00 2007-04-15 06:35:49.750 105 12336.65 53.50 55437.93 88888.00 2007-04-15 06:35:49.875 105 12336.67 53.50 55437.93 88888.00 2007-04-15 06:35:50.000 105 12336.67 53.50 55437.95 88888.00 2007-04-15 06:35:50.125 105 12336.65 53.52 55437.90 88888.00 2007-04-15 06:35:50.250 105 12336.55 53.45 55437.93 88888.00 2007-04-15 06:35:50.375 105 12336.52 53.42 55437.93 88888.00 2007-04-15 06:35:50.500 105 12336.62 53.48 55437.95 88888.00 2007-04-15 06:35:50.625 105 12336.67 53.52 55437.95 88888.00 2007-04-15 06:35:50.750 105 12336.70 53.52 55438.00 88888.00 2007-04-15 06:35:50.875 105 12336.70 53.48 55437.97 88888.00 2007-04-15 06:35:51.000 105 12336.67 53.48 55437.97 88888.00 2007-04-15 06:35:51.125 105 12336.70 53.55 55438.00 88888.00 2007-04-15 06:35:51.250 105 12336.70 53.48 55438.00 88888.00 2007-04-15 06:35:51.375 105 12336.70 53.48 55437.97 88888.00 2007-04-15 06:35:51.500 105 12336.58 53.45 55437.95 88888.00 2007-04-15 06:35:51.625 105 12336.52 53.42 55437.93 88888.00 2007-04-15 06:35:51.750 105 12336.60 53.45 55437.95 88888.00 2007-04-15 06:35:51.875 105 12336.62 53.45 55437.97 88888.00 2007-04-15 06:35:52.000 105 12336.65 53.42 55437.95 88888.00 2007-04-15 06:35:52.125 105 12336.62 53.38 55437.95 88888.00 2007-04-15 06:35:52.250 105 12336.65 53.45 55437.97 88888.00 2007-04-15 06:35:52.375 105 12336.67 53.42 55437.95 88888.00 2007-04-15 06:35:52.500 105 12336.73 53.42 55437.93 88888.00 2007-04-15 06:35:52.625 105 12336.75 53.45 55437.93 88888.00 2007-04-15 06:35:52.750 105 12336.73 53.45 55437.93 88888.00 2007-04-15 06:35:52.875 105 12336.67 53.40 55437.97 88888.00 2007-04-15 06:35:53.000 105 12336.62 53.35 55437.95 88888.00 2007-04-15 06:35:53.125 105 12336.67 53.35 55437.93 88888.00 2007-04-15 06:35:53.250 105 12336.75 53.38 55437.97 88888.00 2007-04-15 06:35:53.375 105 12336.75 53.45 55438.00 88888.00 2007-04-15 06:35:53.500 105 12336.77 53.45 55437.95 88888.00 2007-04-15 06:35:53.625 105 12336.75 53.40 55437.93 88888.00 2007-04-15 06:35:53.750 105 12336.67 53.35 55437.88 88888.00 2007-04-15 06:35:53.875 105 12336.70 53.38 55437.90 88888.00 2007-04-15 06:35:54.000 105 12336.75 53.40 55437.85 88888.00 2007-04-15 06:35:54.125 105 12336.75 53.35 55437.88 88888.00 2007-04-15 06:35:54.250 105 12336.70 53.30 55437.90 88888.00 2007-04-15 06:35:54.375 105 12336.70 53.33 55437.90 88888.00 2007-04-15 06:35:54.500 105 12336.73 53.35 55437.90 88888.00 2007-04-15 06:35:54.625 105 12336.75 53.40 55437.90 88888.00 2007-04-15 06:35:54.750 105 12336.77 53.38 55437.95 88888.00 2007-04-15 06:35:54.875 105 12336.80 53.40 55437.95 88888.00 2007-04-15 06:35:55.000 105 12336.77 53.33 55437.93 88888.00 2007-04-15 06:35:55.125 105 12336.73 53.30 55437.93 88888.00 2007-04-15 06:35:55.250 105 12336.67 53.33 55437.95 88888.00 2007-04-15 06:35:55.375 105 12336.75 53.40 55437.90 88888.00 2007-04-15 06:35:55.500 105 12336.75 53.38 55437.90 88888.00 2007-04-15 06:35:55.625 105 12336.73 53.35 55437.90 88888.00 2007-04-15 06:35:55.750 105 12336.73 53.35 55437.90 88888.00 2007-04-15 06:35:55.875 105 12336.75 53.30 55437.90 88888.00 2007-04-15 06:35:56.000 105 12336.80 53.30 55437.88 88888.00 2007-04-15 06:35:56.125 105 12336.83 53.33 55437.90 88888.00 2007-04-15 06:35:56.250 105 12336.80 53.33 55437.90 88888.00 2007-04-15 06:35:56.375 105 12336.80 53.33 55437.88 88888.00 2007-04-15 06:35:56.500 105 12336.83 53.35 55437.93 88888.00 2007-04-15 06:35:56.625 105 12336.80 53.30 55437.93 88888.00 2007-04-15 06:35:56.750 105 12336.77 53.25 55437.93 88888.00 2007-04-15 06:35:56.875 105 12336.73 53.25 55437.93 88888.00 2007-04-15 06:35:57.000 105 12336.77 53.25 55437.90 88888.00 2007-04-15 06:35:57.125 105 12336.83 53.30 55437.93 88888.00 2007-04-15 06:35:57.250 105 12336.83 53.27 55437.97 88888.00 2007-04-15 06:35:57.375 105 12336.85 53.27 55437.93 88888.00 2007-04-15 06:35:57.500 105 12336.80 53.33 55437.93 88888.00 2007-04-15 06:35:57.625 105 12336.88 53.30 55437.95 88888.00 2007-04-15 06:35:57.750 105 12336.90 53.30 55437.95 88888.00 2007-04-15 06:35:57.875 105 12336.85 53.25 55437.93 88888.00 2007-04-15 06:35:58.000 105 12336.80 53.27 55437.95 88888.00 2007-04-15 06:35:58.125 105 12336.83 53.23 55437.93 88888.00 2007-04-15 06:35:58.250 105 12336.85 53.23 55437.93 88888.00 2007-04-15 06:35:58.375 105 12336.92 53.27 55437.95 88888.00 2007-04-15 06:35:58.500 105 12336.92 53.23 55437.93 88888.00 2007-04-15 06:35:58.625 105 12336.90 53.23 55437.93 88888.00 2007-04-15 06:35:58.750 105 12336.85 53.20 55437.97 88888.00 2007-04-15 06:35:58.875 105 12336.77 53.20 55437.95 88888.00 2007-04-15 06:35:59.000 105 12336.77 53.25 55437.93 88888.00 2007-04-15 06:35:59.125 105 12336.80 53.23 55437.97 88888.00 2007-04-15 06:35:59.250 105 12336.73 53.15 55437.93 88888.00 2007-04-15 06:35:59.375 105 12336.73 53.15 55437.90 88888.00 2007-04-15 06:35:59.500 105 12336.80 53.23 55437.95 88888.00 2007-04-15 06:35:59.625 105 12336.85 53.23 55437.93 88888.00 2007-04-15 06:35:59.750 105 12336.77 53.23 55437.90 88888.00 2007-04-15 06:35:59.875 105 12336.77 53.23 55437.95 88888.00 2007-04-15 06:36:00.000 105 12336.83 53.20 55437.95 88888.00 2007-04-15 06:36:00.125 105 12336.77 53.20 55437.97 88888.00 2007-04-15 06:36:00.250 105 12336.73 53.20 55437.97 88888.00 2007-04-15 06:36:00.375 105 12336.77 53.23 55437.97 88888.00 2007-04-15 06:36:00.500 105 12336.75 53.23 55437.97 88888.00 2007-04-15 06:36:00.625 105 12336.77 53.17 55437.95 88888.00 2007-04-15 06:36:00.750 105 12336.77 53.20 55437.95 88888.00 2007-04-15 06:36:00.875 105 12336.83 53.17 55437.97 88888.00 2007-04-15 06:36:01.000 105 12336.85 53.23 55437.95 88888.00 2007-04-15 06:36:01.125 105 12336.80 53.12 55437.95 88888.00 2007-04-15 06:36:01.250 105 12336.77 53.12 55437.95 88888.00 2007-04-15 06:36:01.375 105 12336.83 53.15 55437.95 88888.00 2007-04-15 06:36:01.500 105 12336.80 53.17 55437.95 88888.00 2007-04-15 06:36:01.625 105 12336.75 53.17 55437.93 88888.00 2007-04-15 06:36:01.750 105 12336.75 53.20 55437.90 88888.00 2007-04-15 06:36:01.875 105 12336.83 53.27 55437.97 88888.00 2007-04-15 06:36:02.000 105 12336.85 53.23 55437.97 88888.00 2007-04-15 06:36:02.125 105 12336.83 53.17 55437.95 88888.00 2007-04-15 06:36:02.250 105 12336.75 53.10 55437.95 88888.00 2007-04-15 06:36:02.375 105 12336.77 53.12 55437.95 88888.00 2007-04-15 06:36:02.500 105 12336.77 53.17 55437.93 88888.00 2007-04-15 06:36:02.625 105 12336.83 53.12 55437.90 88888.00 2007-04-15 06:36:02.750 105 12336.85 53.12 55437.95 88888.00 2007-04-15 06:36:02.875 105 12336.85 53.12 55437.95 88888.00 2007-04-15 06:36:03.000 105 12336.88 53.15 55437.97 88888.00 2007-04-15 06:36:03.125 105 12336.88 53.17 55438.00 88888.00 2007-04-15 06:36:03.250 105 12336.83 53.12 55437.95 88888.00 2007-04-15 06:36:03.375 105 12336.88 53.12 55437.93 88888.00 2007-04-15 06:36:03.500 105 12336.83 53.15 55437.95 88888.00 2007-04-15 06:36:03.625 105 12336.80 53.12 55437.95 88888.00 2007-04-15 06:36:03.750 105 12336.73 53.15 55437.93 88888.00 2007-04-15 06:36:03.875 105 12336.80 53.17 55438.00 88888.00 2007-04-15 06:36:04.000 105 12336.83 53.12 55438.00 88888.00 2007-04-15 06:36:04.125 105 12336.85 53.12 55437.97 88888.00 2007-04-15 06:36:04.250 105 12336.88 53.12 55437.97 88888.00 2007-04-15 06:36:04.375 105 12336.88 53.15 55438.00 88888.00 2007-04-15 06:36:04.500 105 12336.85 53.10 55437.97 88888.00 2007-04-15 06:36:04.625 105 12336.77 53.02 55437.93 88888.00 2007-04-15 06:36:04.750 105 12336.77 53.00 55437.93 88888.00 2007-04-15 06:36:04.875 105 12336.77 53.08 55438.00 88888.00 2007-04-15 06:36:05.000 105 12336.70 53.02 55437.97 88888.00 2007-04-15 06:36:05.125 105 12336.65 53.00 55437.95 88888.00 2007-04-15 06:36:05.250 105 12336.65 53.00 55437.90 88888.00 2007-04-15 06:36:05.375 105 12336.73 53.05 55437.95 88888.00 2007-04-15 06:36:05.500 105 12336.80 53.10 55438.00 88888.00 2007-04-15 06:36:05.625 105 12336.83 53.10 55437.97 88888.00 2007-04-15 06:36:05.750 105 12336.80 53.10 55437.95 88888.00 2007-04-15 06:36:05.875 105 12336.83 53.05 55438.00 88888.00 2007-04-15 06:36:06.000 105 12336.80 53.00 55437.97 88888.00 2007-04-15 06:36:06.125 105 12336.73 52.95 55437.97 88888.00 2007-04-15 06:36:06.250 105 12336.70 52.95 55437.97 88888.00 2007-04-15 06:36:06.375 105 12336.80 53.02 55437.95 88888.00 2007-04-15 06:36:06.500 105 12336.88 53.10 55437.95 88888.00 2007-04-15 06:36:06.625 105 12336.90 53.02 55437.97 88888.00 2007-04-15 06:36:06.750 105 12336.88 52.98 55437.95 88888.00 2007-04-15 06:36:06.875 105 12336.90 52.95 55437.93 88888.00 2007-04-15 06:36:07.000 105 12336.88 52.92 55437.93 88888.00 2007-04-15 06:36:07.125 105 12336.88 52.98 55437.95 88888.00 2007-04-15 06:36:07.250 105 12336.88 53.00 55438.00 88888.00 2007-04-15 06:36:07.375 105 12336.92 53.02 55438.03 88888.00 2007-04-15 06:36:07.500 105 12336.90 53.00 55438.00 88888.00 2007-04-15 06:36:07.625 105 12336.92 53.00 55437.97 88888.00 2007-04-15 06:36:07.750 105 12336.98 53.02 55438.03 88888.00 2007-04-15 06:36:07.875 105 12337.00 53.00 55438.03 88888.00 2007-04-15 06:36:08.000 105 12336.98 52.92 55437.97 88888.00 2007-04-15 06:36:08.125 105 12336.90 52.92 55438.00 88888.00 2007-04-15 06:36:08.250 105 12336.92 52.90 55437.97 88888.00 2007-04-15 06:36:08.375 105 12336.92 52.92 55437.97 88888.00 2007-04-15 06:36:08.500 105 12336.90 52.95 55437.97 88888.00 2007-04-15 06:36:08.625 105 12336.90 52.95 55437.95 88888.00 2007-04-15 06:36:08.750 105 12336.88 52.95 55437.95 88888.00 2007-04-15 06:36:08.875 105 12336.85 52.92 55437.95 88888.00 2007-04-15 06:36:09.000 105 12336.85 52.90 55437.93 88888.00 2007-04-15 06:36:09.125 105 12336.88 52.90 55437.95 88888.00 2007-04-15 06:36:09.250 105 12336.90 53.00 55438.00 88888.00 2007-04-15 06:36:09.375 105 12336.95 52.92 55437.97 88888.00 2007-04-15 06:36:09.500 105 12336.90 52.95 55437.97 88888.00 2007-04-15 06:36:09.625 105 12336.88 52.95 55438.00 88888.00 2007-04-15 06:36:09.750 105 12336.85 52.92 55438.00 88888.00 2007-04-15 06:36:09.875 105 12336.88 52.92 55437.97 88888.00 2007-04-15 06:36:10.000 105 12336.88 52.90 55437.97 88888.00 2007-04-15 06:36:10.125 105 12336.90 52.90 55437.97 88888.00 2007-04-15 06:36:10.250 105 12336.90 52.98 55438.00 88888.00 2007-04-15 06:36:10.375 105 12336.92 52.98 55437.97 88888.00 2007-04-15 06:36:10.500 105 12336.98 52.85 55437.95 88888.00 2007-04-15 06:36:10.625 105 12337.00 52.88 55437.95 88888.00 2007-04-15 06:36:10.750 105 12337.00 52.95 55437.97 88888.00 2007-04-15 06:36:10.875 105 12337.02 52.92 55438.00 88888.00 2007-04-15 06:36:11.000 105 12337.00 52.90 55437.95 88888.00 2007-04-15 06:36:11.125 105 12336.98 52.88 55437.97 88888.00 2007-04-15 06:36:11.250 105 12336.90 52.80 55438.00 88888.00 2007-04-15 06:36:11.375 105 12336.90 52.83 55438.00 88888.00 2007-04-15 06:36:11.500 105 12336.90 52.88 55438.03 88888.00 2007-04-15 06:36:11.625 105 12336.92 52.83 55438.00 88888.00 2007-04-15 06:36:11.750 105 12336.95 52.80 55437.95 88888.00 2007-04-15 06:36:11.875 105 12337.00 52.85 55437.97 88888.00 2007-04-15 06:36:12.000 105 12337.02 52.88 55438.00 88888.00 2007-04-15 06:36:12.125 105 12337.05 52.88 55438.00 88888.00 2007-04-15 06:36:12.250 105 12336.92 52.85 55437.97 88888.00 2007-04-15 06:36:12.375 105 12336.95 52.83 55437.95 88888.00 2007-04-15 06:36:12.500 105 12336.98 52.85 55438.00 88888.00 2007-04-15 06:36:12.625 105 12336.98 52.85 55438.00 88888.00 2007-04-15 06:36:12.750 105 12336.92 52.88 55437.97 88888.00 2007-04-15 06:36:12.875 105 12336.95 52.88 55437.97 88888.00 2007-04-15 06:36:13.000 105 12336.95 52.85 55437.95 88888.00 2007-04-15 06:36:13.125 105 12336.92 52.88 55437.97 88888.00 2007-04-15 06:36:13.250 105 12336.88 52.83 55437.97 88888.00 2007-04-15 06:36:13.375 105 12336.90 52.85 55438.00 88888.00 2007-04-15 06:36:13.500 105 12336.90 52.85 55438.03 88888.00 2007-04-15 06:36:13.625 105 12336.95 52.88 55438.00 88888.00 2007-04-15 06:36:13.750 105 12336.92 52.85 55438.00 88888.00 2007-04-15 06:36:13.875 105 12336.92 52.83 55438.00 88888.00 2007-04-15 06:36:14.000 105 12336.98 52.80 55437.97 88888.00 2007-04-15 06:36:14.125 105 12337.00 52.77 55437.93 88888.00 2007-04-15 06:36:14.250 105 12336.95 52.75 55437.95 88888.00 2007-04-15 06:36:14.375 105 12336.95 52.77 55437.97 88888.00 2007-04-15 06:36:14.500 105 12336.90 52.77 55438.00 88888.00 2007-04-15 06:36:14.625 105 12336.90 52.80 55437.97 88888.00 2007-04-15 06:36:14.750 105 12336.95 52.80 55437.97 88888.00 2007-04-15 06:36:14.875 105 12336.95 52.75 55437.93 88888.00 2007-04-15 06:36:15.000 105 12336.95 52.77 55437.97 88888.00 2007-04-15 06:36:15.125 105 12336.92 52.80 55437.97 88888.00 2007-04-15 06:36:15.250 105 12336.90 52.75 55438.00 88888.00 2007-04-15 06:36:15.375 105 12336.92 52.80 55438.00 88888.00 2007-04-15 06:36:15.500 105 12337.02 52.83 55438.03 88888.00 2007-04-15 06:36:15.625 105 12337.05 52.80 55438.00 88888.00 2007-04-15 06:36:15.750 105 12336.88 52.67 55437.93 88888.00 2007-04-15 06:36:15.875 105 12336.83 52.70 55437.93 88888.00 2007-04-15 06:36:16.000 105 12336.90 52.77 55437.95 88888.00 2007-04-15 06:36:16.125 105 12336.90 52.75 55437.95 88888.00 2007-04-15 06:36:16.250 105 12336.88 52.75 55438.00 88888.00 2007-04-15 06:36:16.375 105 12336.92 52.75 55437.97 88888.00 2007-04-15 06:36:16.500 105 12336.95 52.73 55437.97 88888.00 2007-04-15 06:36:16.625 105 12336.95 52.73 55437.97 88888.00 2007-04-15 06:36:16.750 105 12336.92 52.73 55437.97 88888.00 2007-04-15 06:36:16.875 105 12336.95 52.80 55437.97 88888.00 2007-04-15 06:36:17.000 105 12336.92 52.77 55437.95 88888.00 2007-04-15 06:36:17.125 105 12336.85 52.80 55437.97 88888.00 2007-04-15 06:36:17.250 105 12336.80 52.77 55437.97 88888.00 2007-04-15 06:36:17.375 105 12336.83 52.80 55437.95 88888.00 2007-04-15 06:36:17.500 105 12336.85 52.75 55437.97 88888.00 2007-04-15 06:36:17.625 105 12336.92 52.75 55437.97 88888.00 2007-04-15 06:36:17.750 105 12336.98 52.80 55437.97 88888.00 2007-04-15 06:36:17.875 105 12336.98 52.77 55437.93 88888.00 2007-04-15 06:36:18.000 105 12336.95 52.70 55437.93 88888.00 2007-04-15 06:36:18.125 105 12336.92 52.75 55437.97 88888.00 2007-04-15 06:36:18.250 105 12336.88 52.73 55437.95 88888.00 2007-04-15 06:36:18.375 105 12336.85 52.67 55437.93 88888.00 2007-04-15 06:36:18.500 105 12336.88 52.62 55437.90 88888.00 2007-04-15 06:36:18.625 105 12336.95 52.73 55437.95 88888.00 2007-04-15 06:36:18.750 105 12336.98 52.75 55437.97 88888.00 2007-04-15 06:36:18.875 105 12336.98 52.77 55438.00 88888.00 2007-04-15 06:36:19.000 105 12337.00 52.70 55438.00 88888.00 2007-04-15 06:36:19.125 105 12337.02 52.73 55438.03 88888.00 2007-04-15 06:36:19.250 105 12336.92 52.75 55437.97 88888.00 2007-04-15 06:36:19.375 105 12336.90 52.75 55437.97 88888.00 2007-04-15 06:36:19.500 105 12336.90 52.75 55438.00 88888.00 2007-04-15 06:36:19.625 105 12336.90 52.70 55438.00 88888.00 2007-04-15 06:36:19.750 105 12336.83 52.65 55438.00 88888.00 2007-04-15 06:36:19.875 105 12336.90 52.67 55438.00 88888.00 2007-04-15 06:36:20.000 105 12336.95 52.70 55438.00 88888.00 2007-04-15 06:36:20.125 105 12336.92 52.73 55437.97 88888.00 2007-04-15 06:36:20.250 105 12336.88 52.62 55437.95 88888.00 2007-04-15 06:36:20.375 105 12336.88 52.67 55437.95 88888.00 2007-04-15 06:36:20.500 105 12336.92 52.75 55437.97 88888.00 2007-04-15 06:36:20.625 105 12336.90 52.70 55437.95 88888.00 2007-04-15 06:36:20.750 105 12336.85 52.67 55437.97 88888.00 2007-04-15 06:36:20.875 105 12336.83 52.70 55437.97 88888.00 2007-04-15 06:36:21.000 105 12336.85 52.65 55437.97 88888.00 2007-04-15 06:36:21.125 105 12336.85 52.65 55438.00 88888.00 2007-04-15 06:36:21.250 105 12336.85 52.65 55438.03 88888.00 2007-04-15 06:36:21.375 105 12336.90 52.65 55438.00 88888.00 2007-04-15 06:36:21.500 105 12336.95 52.67 55437.97 88888.00 2007-04-15 06:36:21.625 105 12337.02 52.67 55438.00 88888.00 2007-04-15 06:36:21.750 105 12337.02 52.67 55437.97 88888.00 2007-04-15 06:36:21.875 105 12336.90 52.70 55437.95 88888.00 2007-04-15 06:36:22.000 105 12336.92 52.65 55437.93 88888.00 2007-04-15 06:36:22.125 105 12336.90 52.58 55437.90 88888.00 2007-04-15 06:36:22.250 105 12336.90 52.60 55437.93 88888.00 2007-04-15 06:36:22.375 105 12336.92 52.65 55437.95 88888.00 2007-04-15 06:36:22.500 105 12336.92 52.67 55437.97 88888.00 2007-04-15 06:36:22.625 105 12336.88 52.65 55437.95 88888.00 2007-04-15 06:36:22.750 105 12336.88 52.62 55437.95 88888.00 2007-04-15 06:36:22.875 105 12336.88 52.58 55437.93 88888.00 2007-04-15 06:36:23.000 105 12336.90 52.58 55437.93 88888.00 2007-04-15 06:36:23.125 105 12336.90 52.60 55437.97 88888.00 2007-04-15 06:36:23.250 105 12336.92 52.60 55437.97 88888.00 2007-04-15 06:36:23.375 105 12336.95 52.58 55437.95 88888.00 2007-04-15 06:36:23.500 105 12336.95 52.58 55437.95 88888.00 2007-04-15 06:36:23.625 105 12336.92 52.58 55437.93 88888.00 2007-04-15 06:36:23.750 105 12336.85 52.55 55437.95 88888.00 2007-04-15 06:36:23.875 105 12336.90 52.60 55437.95 88888.00 2007-04-15 06:36:24.000 105 12336.95 52.62 55437.95 88888.00 2007-04-15 06:36:24.125 105 12336.98 52.62 55437.97 88888.00 2007-04-15 06:36:24.250 105 12336.90 52.60 55437.93 88888.00 2007-04-15 06:36:24.375 105 12336.92 52.60 55437.93 88888.00 2007-04-15 06:36:24.500 105 12337.00 52.65 55437.95 88888.00 2007-04-15 06:36:24.625 105 12337.02 52.67 55437.97 88888.00 2007-04-15 06:36:24.750 105 12336.95 52.65 55437.95 88888.00 2007-04-15 06:36:24.875 105 12336.88 52.58 55437.93 88888.00 2007-04-15 06:36:25.000 105 12336.95 52.55 55437.90 88888.00 2007-04-15 06:36:25.125 105 12337.00 52.58 55437.95 88888.00 2007-04-15 06:36:25.250 105 12336.92 52.55 55437.95 88888.00 2007-04-15 06:36:25.375 105 12336.98 52.60 55437.95 88888.00 2007-04-15 06:36:25.500 105 12337.00 52.60 55437.95 88888.00 2007-04-15 06:36:25.625 105 12336.98 52.55 55437.95 88888.00 2007-04-15 06:36:25.750 105 12336.92 52.52 55437.95 88888.00 2007-04-15 06:36:25.875 105 12336.92 52.58 55437.95 88888.00 2007-04-15 06:36:26.000 105 12336.95 52.55 55437.95 88888.00 2007-04-15 06:36:26.125 105 12336.92 52.52 55437.97 88888.00 2007-04-15 06:36:26.250 105 12336.88 52.50 55437.97 88888.00 2007-04-15 06:36:26.375 105 12336.98 52.48 55437.97 88888.00 2007-04-15 06:36:26.500 105 12337.08 52.52 55437.95 88888.00 2007-04-15 06:36:26.625 105 12337.08 52.55 55437.93 88888.00 2007-04-15 06:36:26.750 105 12337.05 52.55 55437.90 88888.00 2007-04-15 06:36:26.875 105 12337.00 52.50 55437.93 88888.00 2007-04-15 06:36:27.000 105 12336.92 52.45 55437.90 88888.00 2007-04-15 06:36:27.125 105 12336.92 52.45 55437.93 88888.00 2007-04-15 06:36:27.250 105 12337.00 52.52 55437.97 88888.00 2007-04-15 06:36:27.375 105 12337.10 52.58 55437.97 88888.00 2007-04-15 06:36:27.500 105 12337.02 52.52 55437.97 88888.00 2007-04-15 06:36:27.625 105 12337.02 52.52 55437.95 88888.00 2007-04-15 06:36:27.750 105 12337.02 52.50 55437.95 88888.00 2007-04-15 06:36:27.875 105 12337.05 52.50 55437.95 88888.00 2007-04-15 06:36:28.000 105 12337.02 52.52 55437.95 88888.00 2007-04-15 06:36:28.125 105 12336.98 52.52 55437.95 88888.00 2007-04-15 06:36:28.250 105 12337.05 52.45 55437.93 88888.00 2007-04-15 06:36:28.375 105 12337.05 52.40 55437.93 88888.00 2007-04-15 06:36:28.500 105 12336.98 52.45 55437.95 88888.00 2007-04-15 06:36:28.625 105 12337.00 52.50 55437.95 88888.00 2007-04-15 06:36:28.750 105 12337.02 52.45 55437.97 88888.00 2007-04-15 06:36:28.875 105 12337.02 52.42 55437.97 88888.00 2007-04-15 06:36:29.000 105 12337.00 52.42 55437.95 88888.00 2007-04-15 06:36:29.125 105 12337.05 52.52 55437.97 88888.00 2007-04-15 06:36:29.250 105 12337.05 52.50 55437.93 88888.00 2007-04-15 06:36:29.375 105 12337.05 52.45 55437.93 88888.00 2007-04-15 06:36:29.500 105 12337.02 52.42 55437.95 88888.00 2007-04-15 06:36:29.625 105 12337.00 52.48 55438.00 88888.00 2007-04-15 06:36:29.750 105 12337.00 52.45 55437.97 88888.00 2007-04-15 06:36:29.875 105 12337.00 52.50 55437.95 88888.00 2007-04-15 06:36:30.000 105 12336.98 52.50 55437.95 88888.00 2007-04-15 06:36:30.125 105 12336.90 52.42 55437.95 88888.00 2007-04-15 06:36:30.250 105 12336.90 52.45 55437.95 88888.00 2007-04-15 06:36:30.375 105 12336.98 52.48 55437.97 88888.00 2007-04-15 06:36:30.500 105 12337.00 52.48 55437.95 88888.00 2007-04-15 06:36:30.625 105 12336.95 52.42 55437.95 88888.00 2007-04-15 06:36:30.750 105 12336.95 52.40 55437.93 88888.00 2007-04-15 06:36:30.875 105 12336.90 52.40 55437.95 88888.00 2007-04-15 06:36:31.000 105 12336.90 52.40 55437.95 88888.00 2007-04-15 06:36:31.125 105 12336.95 52.45 55438.00 88888.00 2007-04-15 06:36:31.250 105 12336.95 52.48 55437.97 88888.00 2007-04-15 06:36:31.375 105 12337.02 52.45 55437.95 88888.00 2007-04-15 06:36:31.500 105 12336.98 52.38 55437.93 88888.00 2007-04-15 06:36:31.625 105 12336.90 52.40 55437.90 88888.00 2007-04-15 06:36:31.750 105 12336.88 52.40 55437.97 88888.00 2007-04-15 06:36:31.875 105 12336.92 52.45 55437.95 88888.00 2007-04-15 06:36:32.000 105 12336.92 52.48 55437.88 88888.00 2007-04-15 06:36:32.125 105 12336.92 52.45 55437.88 88888.00 2007-04-15 06:36:32.250 105 12336.95 52.40 55437.93 88888.00 2007-04-15 06:36:32.375 105 12337.00 52.45 55437.93 88888.00 2007-04-15 06:36:32.500 105 12337.00 52.48 55437.93 88888.00 2007-04-15 06:36:32.625 105 12337.00 52.45 55437.95 88888.00 2007-04-15 06:36:32.750 105 12336.95 52.40 55437.93 88888.00 2007-04-15 06:36:32.875 105 12336.85 52.35 55437.90 88888.00 2007-04-15 06:36:33.000 105 12336.83 52.38 55437.95 88888.00 2007-04-15 06:36:33.125 105 12336.90 52.40 55437.95 88888.00 2007-04-15 06:36:33.250 105 12336.90 52.35 55437.93 88888.00 2007-04-15 06:36:33.375 105 12336.90 52.38 55437.88 88888.00 2007-04-15 06:36:33.500 105 12336.95 52.40 55437.90 88888.00 2007-04-15 06:36:33.625 105 12336.95 52.33 55437.90 88888.00 2007-04-15 06:36:33.750 105 12336.90 52.35 55437.93 88888.00 2007-04-15 06:36:33.875 105 12336.83 52.38 55437.90 88888.00 2007-04-15 06:36:34.000 105 12336.90 52.40 55437.90 88888.00 2007-04-15 06:36:34.125 105 12336.95 52.40 55437.95 88888.00 2007-04-15 06:36:34.250 105 12336.92 52.45 55437.93 88888.00 2007-04-15 06:36:34.375 105 12336.95 52.42 55437.90 88888.00 2007-04-15 06:36:34.500 105 12336.88 52.30 55437.95 88888.00 2007-04-15 06:36:34.625 105 12336.88 52.33 55437.90 88888.00 2007-04-15 06:36:34.750 105 12336.90 52.38 55437.90 88888.00 2007-04-15 06:36:34.875 105 12336.92 52.40 55437.90 88888.00 2007-04-15 06:36:35.000 105 12336.92 52.42 55437.93 88888.00 2007-04-15 06:36:35.125 105 12336.95 52.42 55437.93 88888.00 2007-04-15 06:36:35.250 105 12336.85 52.40 55437.95 88888.00 2007-04-15 06:36:35.375 105 12336.83 52.35 55437.93 88888.00 2007-04-15 06:36:35.500 105 12336.83 52.33 55437.93 88888.00 2007-04-15 06:36:35.625 105 12336.88 52.35 55437.97 88888.00 2007-04-15 06:36:35.750 105 12336.88 52.33 55437.95 88888.00 2007-04-15 06:36:35.875 105 12336.88 52.33 55437.95 88888.00 2007-04-15 06:36:36.000 105 12336.83 52.27 55437.88 88888.00 2007-04-15 06:36:36.125 105 12336.80 52.33 55437.90 88888.00 2007-04-15 06:36:36.250 105 12336.85 52.33 55437.97 88888.00 2007-04-15 06:36:36.375 105 12336.90 52.33 55437.95 88888.00 2007-04-15 06:36:36.500 105 12336.88 52.35 55437.95 88888.00 2007-04-15 06:36:36.625 105 12336.83 52.30 55437.90 88888.00 2007-04-15 06:36:36.750 105 12336.85 52.33 55437.93 88888.00 2007-04-15 06:36:36.875 105 12336.88 52.35 55437.90 88888.00 2007-04-15 06:36:37.000 105 12336.88 52.35 55437.93 88888.00 2007-04-15 06:36:37.125 105 12336.88 52.33 55437.95 88888.00 2007-04-15 06:36:37.250 105 12336.90 52.30 55437.95 88888.00 2007-04-15 06:36:37.375 105 12336.95 52.33 55437.95 88888.00 2007-04-15 06:36:37.500 105 12336.90 52.30 55437.97 88888.00 2007-04-15 06:36:37.625 105 12336.90 52.30 55437.97 88888.00 2007-04-15 06:36:37.750 105 12336.88 52.33 55437.93 88888.00 2007-04-15 06:36:37.875 105 12336.90 52.27 55437.90 88888.00 2007-04-15 06:36:38.000 105 12336.90 52.27 55437.90 88888.00 2007-04-15 06:36:38.125 105 12336.90 52.27 55437.90 88888.00 2007-04-15 06:36:38.250 105 12336.88 52.25 55437.88 88888.00 2007-04-15 06:36:38.375 105 12336.90 52.23 55437.90 88888.00 2007-04-15 06:36:38.500 105 12336.83 52.17 55437.88 88888.00 2007-04-15 06:36:38.625 105 12336.85 52.20 55437.90 88888.00 2007-04-15 06:36:38.750 105 12336.98 52.27 55437.95 88888.00 2007-04-15 06:36:38.875 105 12336.95 52.23 55437.95 88888.00 2007-04-15 06:36:39.000 105 12336.90 52.23 55437.97 88888.00 2007-04-15 06:36:39.125 105 12336.90 52.27 55438.00 88888.00 2007-04-15 06:36:39.250 105 12336.90 52.27 55437.97 88888.00 2007-04-15 06:36:39.375 105 12336.92 52.30 55437.95 88888.00 2007-04-15 06:36:39.500 105 12336.90 52.27 55437.95 88888.00 2007-04-15 06:36:39.625 105 12336.92 52.30 55437.95 88888.00 2007-04-15 06:36:39.750 105 12336.92 52.30 55437.95 88888.00 2007-04-15 06:36:39.875 105 12336.90 52.33 55437.95 88888.00 2007-04-15 06:36:40.000 105 12336.92 52.33 55437.97 88888.00 2007-04-15 06:36:40.125 105 12336.88 52.30 55438.00 88888.00 2007-04-15 06:36:40.250 105 12336.85 52.30 55438.03 88888.00 2007-04-15 06:36:40.375 105 12336.90 52.27 55437.97 88888.00 2007-04-15 06:36:40.500 105 12336.85 52.23 55437.95 88888.00 2007-04-15 06:36:40.625 105 12336.90 52.27 55437.97 88888.00 2007-04-15 06:36:40.750 105 12336.85 52.30 55437.95 88888.00 2007-04-15 06:36:40.875 105 12336.85 52.25 55437.95 88888.00 2007-04-15 06:36:41.000 105 12336.83 52.23 55437.95 88888.00 2007-04-15 06:36:41.125 105 12336.90 52.25 55438.00 88888.00 2007-04-15 06:36:41.250 105 12336.92 52.25 55437.97 88888.00 2007-04-15 06:36:41.375 105 12336.92 52.17 55437.93 88888.00 2007-04-15 06:36:41.500 105 12336.80 52.17 55437.90 88888.00 2007-04-15 06:36:41.625 105 12336.80 52.23 55437.95 88888.00 2007-04-15 06:36:41.750 105 12336.83 52.25 55437.95 88888.00 2007-04-15 06:36:41.875 105 12336.83 52.25 55437.93 88888.00 2007-04-15 06:36:42.000 105 12336.90 52.23 55437.95 88888.00 2007-04-15 06:36:42.125 105 12336.92 52.25 55437.95 88888.00 2007-04-15 06:36:42.250 105 12336.77 52.17 55437.90 88888.00 2007-04-15 06:36:42.375 105 12336.77 52.12 55437.88 88888.00 2007-04-15 06:36:42.500 105 12336.80 52.17 55437.93 88888.00 2007-04-15 06:36:42.625 105 12336.85 52.23 55437.95 88888.00 2007-04-15 06:36:42.750 105 12336.85 52.23 55437.95 88888.00 2007-04-15 06:36:42.875 105 12336.85 52.25 55437.97 88888.00 2007-04-15 06:36:43.000 105 12336.77 52.20 55437.93 88888.00 2007-04-15 06:36:43.125 105 12336.77 52.20 55437.93 88888.00 2007-04-15 06:36:43.250 105 12336.83 52.17 55437.90 88888.00 2007-04-15 06:36:43.375 105 12336.88 52.23 55437.93 88888.00 2007-04-15 06:36:43.500 105 12336.88 52.25 55437.95 88888.00 2007-04-15 06:36:43.625 105 12336.85 52.25 55437.93 88888.00 2007-04-15 06:36:43.750 105 12336.83 52.20 55437.95 88888.00 2007-04-15 06:36:43.875 105 12336.83 52.23 55437.93 88888.00 2007-04-15 06:36:44.000 105 12336.75 52.23 55437.93 88888.00 2007-04-15 06:36:44.125 105 12336.77 52.25 55437.93 88888.00 2007-04-15 06:36:44.250 105 12336.77 52.20 55437.93 88888.00 2007-04-15 06:36:44.375 105 12336.77 52.17 55437.90 88888.00 2007-04-15 06:36:44.500 105 12336.83 52.20 55437.97 88888.00 2007-04-15 06:36:44.625 105 12336.83 52.25 55437.97 88888.00 2007-04-15 06:36:44.750 105 12336.83 52.25 55437.97 88888.00 2007-04-15 06:36:44.875 105 12336.88 52.25 55437.97 88888.00 2007-04-15 06:36:45.000 105 12336.85 52.20 55437.93 88888.00 2007-04-15 06:36:45.125 105 12336.80 52.15 55437.95 88888.00 2007-04-15 06:36:45.250 105 12336.85 52.17 55437.97 88888.00 2007-04-15 06:36:45.375 105 12336.95 52.20 55437.97 88888.00 2007-04-15 06:36:45.500 105 12336.90 52.17 55437.95 88888.00 2007-04-15 06:36:45.625 105 12336.85 52.17 55437.95 88888.00 2007-04-15 06:36:45.750 105 12336.77 52.23 55437.95 88888.00 2007-04-15 06:36:45.875 105 12336.80 52.25 55437.95 88888.00 2007-04-15 06:36:46.000 105 12336.77 52.12 55437.93 88888.00 2007-04-15 06:36:46.125 105 12336.80 52.10 55437.93 88888.00 2007-04-15 06:36:46.250 105 12336.85 52.17 55437.97 88888.00 2007-04-15 06:36:46.375 105 12336.92 52.23 55437.97 88888.00 2007-04-15 06:36:46.500 105 12336.90 52.20 55437.95 88888.00 2007-04-15 06:36:46.625 105 12336.80 52.20 55437.95 88888.00 2007-04-15 06:36:46.750 105 12336.70 52.15 55437.95 88888.00 2007-04-15 06:36:46.875 105 12336.73 52.15 55437.95 88888.00 2007-04-15 06:36:47.000 105 12336.77 52.15 55437.90 88888.00 2007-04-15 06:36:47.125 105 12336.83 52.17 55437.93 88888.00 2007-04-15 06:36:47.250 105 12336.80 52.17 55437.90 88888.00 2007-04-15 06:36:47.375 105 12336.85 52.20 55437.90 88888.00 2007-04-15 06:36:47.500 105 12336.83 52.17 55437.95 88888.00 2007-04-15 06:36:47.625 105 12336.77 52.12 55437.95 88888.00 2007-04-15 06:36:47.750 105 12336.77 52.15 55437.95 88888.00 2007-04-15 06:36:47.875 105 12336.80 52.20 55437.93 88888.00 2007-04-15 06:36:48.000 105 12336.85 52.17 55437.93 88888.00 2007-04-15 06:36:48.125 105 12336.85 52.15 55437.93 88888.00 2007-04-15 06:36:48.250 105 12336.77 52.17 55437.93 88888.00 2007-04-15 06:36:48.375 105 12336.75 52.12 55437.93 88888.00 2007-04-15 06:36:48.500 105 12336.77 52.20 55437.95 88888.00 2007-04-15 06:36:48.625 105 12336.83 52.23 55437.93 88888.00 2007-04-15 06:36:48.750 105 12336.80 52.20 55437.93 88888.00 2007-04-15 06:36:48.875 105 12336.77 52.20 55437.90 88888.00 2007-04-15 06:36:49.000 105 12336.80 52.15 55437.90 88888.00 2007-04-15 06:36:49.125 105 12336.75 52.17 55437.93 88888.00 2007-04-15 06:36:49.250 105 12336.67 52.15 55437.93 88888.00 2007-04-15 06:36:49.375 105 12336.67 52.10 55437.90 88888.00 2007-04-15 06:36:49.500 105 12336.77 52.10 55437.85 88888.00 2007-04-15 06:36:49.625 105 12336.75 52.08 55437.88 88888.00 2007-04-15 06:36:49.750 105 12336.67 52.05 55437.90 88888.00 2007-04-15 06:36:49.875 105 12336.75 52.08 55437.88 88888.00 2007-04-15 06:36:50.000 105 12336.77 52.12 55437.88 88888.00 2007-04-15 06:36:50.125 105 12336.75 52.12 55437.85 88888.00 2007-04-15 06:36:50.250 105 12336.75 52.15 55437.88 88888.00 2007-04-15 06:36:50.375 105 12336.83 52.17 55437.90 88888.00 2007-04-15 06:36:50.500 105 12336.75 52.08 55437.90 88888.00 2007-04-15 06:36:50.625 105 12336.65 52.08 55437.88 88888.00 2007-04-15 06:36:50.750 105 12336.70 52.15 55437.93 88888.00 2007-04-15 06:36:50.875 105 12336.80 52.17 55437.95 88888.00 2007-04-15 06:36:51.000 105 12336.77 52.12 55437.95 88888.00 2007-04-15 06:36:51.125 105 12336.73 52.17 55437.95 88888.00 2007-04-15 06:36:51.250 105 12336.75 52.15 55437.95 88888.00 2007-04-15 06:36:51.375 105 12336.75 52.12 55437.93 88888.00 2007-04-15 06:36:51.500 105 12336.73 52.12 55437.95 88888.00 2007-04-15 06:36:51.625 105 12336.70 52.17 55437.95 88888.00 2007-04-15 06:36:51.750 105 12336.77 52.17 55437.93 88888.00 2007-04-15 06:36:51.875 105 12336.80 52.17 55437.93 88888.00 2007-04-15 06:36:52.000 105 12336.75 52.10 55437.90 88888.00 2007-04-15 06:36:52.125 105 12336.67 52.10 55437.88 88888.00 2007-04-15 06:36:52.250 105 12336.62 52.10 55437.88 88888.00 2007-04-15 06:36:52.375 105 12336.73 52.10 55437.88 88888.00 2007-04-15 06:36:52.500 105 12336.77 52.17 55437.90 88888.00 2007-04-15 06:36:52.625 105 12336.83 52.15 55437.88 88888.00 2007-04-15 06:36:52.750 105 12336.85 52.15 55437.88 88888.00 2007-04-15 06:36:52.875 105 12336.83 52.15 55437.85 88888.00 2007-04-15 06:36:53.000 105 12336.75 52.10 55437.85 88888.00 2007-04-15 06:36:53.125 105 12336.80 52.12 55437.88 88888.00 2007-04-15 06:36:53.250 105 12336.83 52.10 55437.90 88888.00 2007-04-15 06:36:53.375 105 12336.83 52.08 55437.93 88888.00 2007-04-15 06:36:53.500 105 12336.83 52.12 55437.90 88888.00 2007-04-15 06:36:53.625 105 12336.90 52.15 55437.88 88888.00 2007-04-15 06:36:53.750 105 12336.85 52.12 55437.88 88888.00 2007-04-15 06:36:53.875 105 12336.85 52.12 55437.90 88888.00 2007-04-15 06:36:54.000 105 12336.88 52.15 55437.93 88888.00 2007-04-15 06:36:54.125 105 12336.83 52.15 55437.90 88888.00 2007-04-15 06:36:54.250 105 12336.83 52.15 55437.93 88888.00 2007-04-15 06:36:54.375 105 12336.80 52.15 55437.93 88888.00 2007-04-15 06:36:54.500 105 12336.77 52.10 55437.93 88888.00 2007-04-15 06:36:54.625 105 12336.77 52.12 55437.90 88888.00 2007-04-15 06:36:54.750 105 12336.75 52.10 55437.93 88888.00 2007-04-15 06:36:54.875 105 12336.80 52.12 55437.93 88888.00 2007-04-15 06:36:55.000 105 12336.75 52.12 55437.90 88888.00 2007-04-15 06:36:55.125 105 12336.67 52.15 55437.93 88888.00 2007-04-15 06:36:55.250 105 12336.70 52.15 55437.90 88888.00 2007-04-15 06:36:55.375 105 12336.77 52.15 55437.90 88888.00 2007-04-15 06:36:55.500 105 12336.83 52.10 55437.90 88888.00 2007-04-15 06:36:55.625 105 12336.90 52.08 55437.90 88888.00 2007-04-15 06:36:55.750 105 12336.92 52.10 55437.93 88888.00 2007-04-15 06:36:55.875 105 12336.85 52.10 55437.90 88888.00 2007-04-15 06:36:56.000 105 12336.77 52.05 55437.88 88888.00 2007-04-15 06:36:56.125 105 12336.77 52.08 55437.95 88888.00 2007-04-15 06:36:56.250 105 12336.77 52.15 55437.95 88888.00 2007-04-15 06:36:56.375 105 12336.80 52.17 55437.93 88888.00 2007-04-15 06:36:56.500 105 12336.75 52.15 55437.93 88888.00 2007-04-15 06:36:56.625 105 12336.73 52.12 55437.93 88888.00 2007-04-15 06:36:56.750 105 12336.73 52.12 55437.95 88888.00 2007-04-15 06:36:56.875 105 12336.75 52.15 55437.93 88888.00 2007-04-15 06:36:57.000 105 12336.75 52.12 55437.90 88888.00 2007-04-15 06:36:57.125 105 12336.75 52.12 55437.93 88888.00 2007-04-15 06:36:57.250 105 12336.75 52.15 55437.93 88888.00 2007-04-15 06:36:57.375 105 12336.75 52.17 55437.88 88888.00 2007-04-15 06:36:57.500 105 12336.73 52.15 55437.90 88888.00 2007-04-15 06:36:57.625 105 12336.67 52.10 55437.88 88888.00 2007-04-15 06:36:57.750 105 12336.67 52.08 55437.88 88888.00 2007-04-15 06:36:57.875 105 12336.65 52.08 55437.88 88888.00 2007-04-15 06:36:58.000 105 12336.70 52.15 55437.90 88888.00 2007-04-15 06:36:58.125 105 12336.75 52.15 55437.93 88888.00 2007-04-15 06:36:58.250 105 12336.75 52.12 55437.90 88888.00 2007-04-15 06:36:58.375 105 12336.75 52.12 55437.90 88888.00 2007-04-15 06:36:58.500 105 12336.67 52.10 55437.88 88888.00 2007-04-15 06:36:58.625 105 12336.70 52.10 55437.88 88888.00 2007-04-15 06:36:58.750 105 12336.70 52.08 55437.85 88888.00 2007-04-15 06:36:58.875 105 12336.67 52.10 55437.82 88888.00 2007-04-15 06:36:59.000 105 12336.70 52.10 55437.88 88888.00 2007-04-15 06:36:59.125 105 12336.70 52.08 55437.85 88888.00 2007-04-15 06:36:59.250 105 12336.73 52.02 55437.85 88888.00 2007-04-15 06:36:59.375 105 12336.75 52.10 55437.85 88888.00 2007-04-15 06:36:59.500 105 12336.73 52.10 55437.88 88888.00 2007-04-15 06:36:59.625 105 12336.73 52.10 55437.88 88888.00 2007-04-15 06:36:59.750 105 12336.65 52.05 55437.85 88888.00 2007-04-15 06:36:59.875 105 12336.70 52.08 55437.88 88888.00 2007-04-15 06:37:00.000 105 12336.70 52.12 55437.85 88888.00 2007-04-15 06:37:00.125 105 12336.73 52.15 55437.88 88888.00 2007-04-15 06:37:00.250 105 12336.80 52.12 55437.93 88888.00 2007-04-15 06:37:00.375 105 12336.83 52.15 55437.88 88888.00 2007-04-15 06:37:00.500 105 12336.83 52.15 55437.85 88888.00 2007-04-15 06:37:00.625 105 12336.80 52.15 55437.85 88888.00 2007-04-15 06:37:00.750 105 12336.73 52.12 55437.85 88888.00 2007-04-15 06:37:00.875 105 12336.67 52.10 55437.85 88888.00 2007-04-15 06:37:01.000 105 12336.67 52.12 55437.88 88888.00 2007-04-15 06:37:01.125 105 12336.67 52.08 55437.85 88888.00 2007-04-15 06:37:01.250 105 12336.67 52.08 55437.90 88888.00 2007-04-15 06:37:01.375 105 12336.67 52.10 55437.85 88888.00 2007-04-15 06:37:01.500 105 12336.65 52.05 55437.82 88888.00 2007-04-15 06:37:01.625 105 12336.65 52.08 55437.88 88888.00 2007-04-15 06:37:01.750 105 12336.75 52.12 55437.88 88888.00 2007-04-15 06:37:01.875 105 12336.70 52.10 55437.85 88888.00 2007-04-15 06:37:02.000 105 12336.70 52.12 55437.82 88888.00 2007-04-15 06:37:02.125 105 12336.73 52.15 55437.85 88888.00 2007-04-15 06:37:02.250 105 12336.73 52.17 55437.88 88888.00 2007-04-15 06:37:02.375 105 12336.70 52.10 55437.85 88888.00 2007-04-15 06:37:02.500 105 12336.65 52.10 55437.85 88888.00 2007-04-15 06:37:02.625 105 12336.65 52.17 55437.90 88888.00 2007-04-15 06:37:02.750 105 12336.65 52.15 55437.90 88888.00 2007-04-15 06:37:02.875 105 12336.67 52.12 55437.90 88888.00 2007-04-15 06:37:03.000 105 12336.65 52.15 55437.88 88888.00 2007-04-15 06:37:03.125 105 12336.60 52.15 55437.88 88888.00 2007-04-15 06:37:03.250 105 12336.55 52.10 55437.88 88888.00 2007-04-15 06:37:03.375 105 12336.58 52.05 55437.85 88888.00 2007-04-15 06:37:03.500 105 12336.65 52.08 55437.85 88888.00 2007-04-15 06:37:03.625 105 12336.70 52.12 55437.88 88888.00 2007-04-15 06:37:03.750 105 12336.67 52.12 55437.88 88888.00 2007-04-15 06:37:03.875 105 12336.65 52.15 55437.85 88888.00 2007-04-15 06:37:04.000 105 12336.65 52.10 55437.85 88888.00 2007-04-15 06:37:04.125 105 12336.60 52.10 55437.85 88888.00 2007-04-15 06:37:04.250 105 12336.55 52.08 55437.85 88888.00 2007-04-15 06:37:04.375 105 12336.52 52.05 55437.82 88888.00 2007-04-15 06:37:04.500 105 12336.60 52.10 55437.85 88888.00 2007-04-15 06:37:04.625 105 12336.60 52.12 55437.85 88888.00 2007-04-15 06:37:04.750 105 12336.70 52.17 55437.85 88888.00 2007-04-15 06:37:04.875 105 12336.75 52.15 55437.85 88888.00 2007-04-15 06:37:05.000 105 12336.77 52.15 55437.85 88888.00 2007-04-15 06:37:05.125 105 12336.77 52.15 55437.88 88888.00 2007-04-15 06:37:05.250 105 12336.67 52.08 55437.85 88888.00 2007-04-15 06:37:05.375 105 12336.65 52.08 55437.85 88888.00 2007-04-15 06:37:05.500 105 12336.60 52.08 55437.82 88888.00 2007-04-15 06:37:05.625 105 12336.58 52.05 55437.80 88888.00 2007-04-15 06:37:05.750 105 12336.60 52.05 55437.85 88888.00 2007-04-15 06:37:05.875 105 12336.62 52.05 55437.82 88888.00 2007-04-15 06:37:06.000 105 12336.62 52.08 55437.85 88888.00 2007-04-15 06:37:06.125 105 12336.65 52.15 55437.85 88888.00 2007-04-15 06:37:06.250 105 12336.62 52.08 55437.85 88888.00 2007-04-15 06:37:06.375 105 12336.70 52.10 55437.85 88888.00 2007-04-15 06:37:06.500 105 12336.73 52.12 55437.85 88888.00 2007-04-15 06:37:06.625 105 12336.70 52.10 55437.85 88888.00 2007-04-15 06:37:06.750 105 12336.62 52.10 55437.82 88888.00 2007-04-15 06:37:06.875 105 12336.70 52.12 55437.82 88888.00 2007-04-15 06:37:07.000 105 12336.73 52.12 55437.78 88888.00 2007-04-15 06:37:07.125 105 12336.75 52.15 55437.80 88888.00 2007-04-15 06:37:07.250 105 12336.70 52.12 55437.85 88888.00 2007-04-15 06:37:07.375 105 12336.70 52.10 55437.80 88888.00 2007-04-15 06:37:07.500 105 12336.67 52.08 55437.80 88888.00 2007-04-15 06:37:07.625 105 12336.65 52.08 55437.78 88888.00 2007-04-15 06:37:07.750 105 12336.60 52.10 55437.78 88888.00 2007-04-15 06:37:07.875 105 12336.65 52.12 55437.82 88888.00 2007-04-15 06:37:08.000 105 12336.77 52.15 55437.88 88888.00 2007-04-15 06:37:08.125 105 12336.77 52.15 55437.88 88888.00 2007-04-15 06:37:08.250 105 12336.62 52.05 55437.85 88888.00 2007-04-15 06:37:08.375 105 12336.55 52.02 55437.80 88888.00 2007-04-15 06:37:08.500 105 12336.50 52.08 55437.78 88888.00 2007-04-15 06:37:08.625 105 12336.58 52.10 55437.80 88888.00 2007-04-15 06:37:08.750 105 12336.60 52.10 55437.80 88888.00 2007-04-15 06:37:08.875 105 12336.65 52.08 55437.82 88888.00 2007-04-15 06:37:09.000 105 12336.67 52.08 55437.82 88888.00 2007-04-15 06:37:09.125 105 12336.65 52.08 55437.85 88888.00 2007-04-15 06:37:09.250 105 12336.73 52.12 55437.85 88888.00 2007-04-15 06:37:09.375 105 12336.73 52.17 55437.82 88888.00 2007-04-15 06:37:09.500 105 12336.70 52.17 55437.82 88888.00 2007-04-15 06:37:09.625 105 12336.60 52.17 55437.82 88888.00 2007-04-15 06:37:09.750 105 12336.58 52.15 55437.80 88888.00 2007-04-15 06:37:09.875 105 12336.62 52.12 55437.80 88888.00 2007-04-15 06:37:10.000 105 12336.65 52.10 55437.80 88888.00 2007-04-15 06:37:10.125 105 12336.65 52.12 55437.80 88888.00 2007-04-15 06:37:10.250 105 12336.62 52.15 55437.82 88888.00 2007-04-15 06:37:10.375 105 12336.70 52.12 55437.80 88888.00 2007-04-15 06:37:10.500 105 12336.70 52.10 55437.88 88888.00 2007-04-15 06:37:10.625 105 12336.65 52.15 55437.88 88888.00 2007-04-15 06:37:10.750 105 12336.60 52.17 55437.82 88888.00 2007-04-15 06:37:10.875 105 12336.55 52.10 55437.80 88888.00 2007-04-15 06:37:11.000 105 12336.55 52.12 55437.82 88888.00 2007-04-15 06:37:11.125 105 12336.60 52.12 55437.85 88888.00 2007-04-15 06:37:11.250 105 12336.62 52.17 55437.88 88888.00 2007-04-15 06:37:11.375 105 12336.60 52.10 55437.85 88888.00 2007-04-15 06:37:11.500 105 12336.58 52.10 55437.85 88888.00 2007-04-15 06:37:11.625 105 12336.60 52.15 55437.82 88888.00 2007-04-15 06:37:11.750 105 12336.65 52.15 55437.85 88888.00 2007-04-15 06:37:11.875 105 12336.67 52.12 55437.80 88888.00 2007-04-15 06:37:12.000 105 12336.62 52.10 55437.80 88888.00 2007-04-15 06:37:12.125 105 12336.60 52.12 55437.82 88888.00 2007-04-15 06:37:12.250 105 12336.67 52.15 55437.82 88888.00 2007-04-15 06:37:12.375 105 12336.77 52.15 55437.85 88888.00 2007-04-15 06:37:12.500 105 12336.77 52.15 55437.82 88888.00 2007-04-15 06:37:12.625 105 12336.65 52.02 55437.75 88888.00 2007-04-15 06:37:12.750 105 12336.65 52.05 55437.75 88888.00 2007-04-15 06:37:12.875 105 12336.70 52.10 55437.82 88888.00 2007-04-15 06:37:13.000 105 12336.73 52.10 55437.78 88888.00 2007-04-15 06:37:13.125 105 12336.73 52.17 55437.80 88888.00 2007-04-15 06:37:13.250 105 12336.67 52.12 55437.80 88888.00 2007-04-15 06:37:13.375 105 12336.65 52.08 55437.78 88888.00 2007-04-15 06:37:13.500 105 12336.62 52.05 55437.82 88888.00 2007-04-15 06:37:13.625 105 12336.62 52.08 55437.85 88888.00 2007-04-15 06:37:13.750 105 12336.67 52.10 55437.85 88888.00 2007-04-15 06:37:13.875 105 12336.67 52.05 55437.80 88888.00 2007-04-15 06:37:14.000 105 12336.62 52.02 55437.75 88888.00 2007-04-15 06:37:14.125 105 12336.65 52.08 55437.78 88888.00 2007-04-15 06:37:14.250 105 12336.67 52.05 55437.78 88888.00 2007-04-15 06:37:14.375 105 12336.67 52.10 55437.80 88888.00 2007-04-15 06:37:14.500 105 12336.65 52.10 55437.80 88888.00 2007-04-15 06:37:14.625 105 12336.65 52.08 55437.78 88888.00 2007-04-15 06:37:14.750 105 12336.67 52.08 55437.75 88888.00 2007-04-15 06:37:14.875 105 12336.67 52.05 55437.78 88888.00 2007-04-15 06:37:15.000 105 12336.62 52.02 55437.78 88888.00 2007-04-15 06:37:15.125 105 12336.73 52.08 55437.82 88888.00 2007-04-15 06:37:15.250 105 12336.67 52.05 55437.80 88888.00 2007-04-15 06:37:15.375 105 12336.65 52.02 55437.80 88888.00 2007-04-15 06:37:15.500 105 12336.62 52.05 55437.78 88888.00 2007-04-15 06:37:15.625 105 12336.62 52.12 55437.78 88888.00 2007-04-15 06:37:15.750 105 12336.65 52.12 55437.78 88888.00 2007-04-15 06:37:15.875 105 12336.62 52.10 55437.82 88888.00 2007-04-15 06:37:16.000 105 12336.60 52.08 55437.78 88888.00 2007-04-15 06:37:16.125 105 12336.60 52.02 55437.72 88888.00 2007-04-15 06:37:16.250 105 12336.60 52.05 55437.78 88888.00 2007-04-15 06:37:16.375 105 12336.62 52.02 55437.75 88888.00 2007-04-15 06:37:16.500 105 12336.65 52.05 55437.78 88888.00 2007-04-15 06:37:16.625 105 12336.60 52.10 55437.80 88888.00 2007-04-15 06:37:16.750 105 12336.60 52.15 55437.80 88888.00 2007-04-15 06:37:16.875 105 12336.67 52.15 55437.80 88888.00 2007-04-15 06:37:17.000 105 12336.65 52.08 55437.78 88888.00 2007-04-15 06:37:17.125 105 12336.70 52.10 55437.78 88888.00 2007-04-15 06:37:17.250 105 12336.75 52.12 55437.78 88888.00 2007-04-15 06:37:17.375 105 12336.73 52.12 55437.75 88888.00 2007-04-15 06:37:17.500 105 12336.67 52.05 55437.78 88888.00 2007-04-15 06:37:17.625 105 12336.62 52.05 55437.75 88888.00 2007-04-15 06:37:17.750 105 12336.62 52.12 55437.80 88888.00 2007-04-15 06:37:17.875 105 12336.60 52.10 55437.78 88888.00 2007-04-15 06:37:18.000 105 12336.60 52.08 55437.80 88888.00 2007-04-15 06:37:18.125 105 12336.62 52.08 55437.82 88888.00 2007-04-15 06:37:18.250 105 12336.62 52.12 55437.78 88888.00 2007-04-15 06:37:18.375 105 12336.73 52.12 55437.75 88888.00 2007-04-15 06:37:18.500 105 12336.70 52.05 55437.72 88888.00 2007-04-15 06:37:18.625 105 12336.62 52.00 55437.75 88888.00 2007-04-15 06:37:18.750 105 12336.65 52.05 55437.72 88888.00 2007-04-15 06:37:18.875 105 12336.62 52.08 55437.72 88888.00 2007-04-15 06:37:19.000 105 12336.58 52.05 55437.70 88888.00 2007-04-15 06:37:19.125 105 12336.55 52.05 55437.75 88888.00 2007-04-15 06:37:19.250 105 12336.55 52.05 55437.78 88888.00 2007-04-15 06:37:19.375 105 12336.62 52.02 55437.75 88888.00 2007-04-15 06:37:19.500 105 12336.67 52.08 55437.75 88888.00 2007-04-15 06:37:19.625 105 12336.75 52.15 55437.78 88888.00 2007-04-15 06:37:19.750 105 12336.73 52.12 55437.78 88888.00 2007-04-15 06:37:19.875 105 12336.65 52.05 55437.70 88888.00 2007-04-15 06:37:20.000 105 12336.65 52.02 55437.72 88888.00 2007-04-15 06:37:20.125 105 12336.73 52.05 55437.78 88888.00 2007-04-15 06:37:20.250 105 12336.77 52.12 55437.80 88888.00 2007-04-15 06:37:20.375 105 12336.83 52.12 55437.75 88888.00 2007-04-15 06:37:20.500 105 12336.85 52.10 55437.72 88888.00 2007-04-15 06:37:20.625 105 12336.85 52.10 55437.72 88888.00 2007-04-15 06:37:20.750 105 12336.75 52.08 55437.72 88888.00 2007-04-15 06:37:20.875 105 12336.73 52.08 55437.72 88888.00 2007-04-15 06:37:21.000 105 12336.73 52.10 55437.72 88888.00 2007-04-15 06:37:21.125 105 12336.75 52.12 55437.72 88888.00 2007-04-15 06:37:21.250 105 12336.67 52.08 55437.72 88888.00 2007-04-15 06:37:21.375 105 12336.67 52.08 55437.75 88888.00 2007-04-15 06:37:21.500 105 12336.67 52.05 55437.75 88888.00 2007-04-15 06:37:21.625 105 12336.73 52.05 55437.75 88888.00 2007-04-15 06:37:21.750 105 12336.67 52.08 55437.72 88888.00 2007-04-15 06:37:21.875 105 12336.67 52.10 55437.72 88888.00 2007-04-15 06:37:22.000 105 12336.67 52.05 55437.70 88888.00 2007-04-15 06:37:22.125 105 12336.62 52.05 55437.72 88888.00 2007-04-15 06:37:22.250 105 12336.62 52.02 55437.75 88888.00 2007-04-15 06:37:22.375 105 12336.60 52.05 55437.72 88888.00 2007-04-15 06:37:22.500 105 12336.60 52.08 55437.72 88888.00 2007-04-15 06:37:22.625 105 12336.62 52.15 55437.72 88888.00 2007-04-15 06:37:22.750 105 12336.55 52.15 55437.75 88888.00 2007-04-15 06:37:22.875 105 12336.58 52.08 55437.72 88888.00 2007-04-15 06:37:23.000 105 12336.60 51.98 55437.72 88888.00 2007-04-15 06:37:23.125 105 12336.60 52.08 55437.75 88888.00 2007-04-15 06:37:23.250 105 12336.58 52.05 55437.75 88888.00 2007-04-15 06:37:23.375 105 12336.60 52.05 55437.75 88888.00 2007-04-15 06:37:23.500 105 12336.55 52.00 55437.75 88888.00 2007-04-15 06:37:23.625 105 12336.52 52.02 55437.78 88888.00 2007-04-15 06:37:23.750 105 12336.60 52.17 55437.78 88888.00 2007-04-15 06:37:23.875 105 12336.58 52.15 55437.78 88888.00 2007-04-15 06:37:24.000 105 12336.55 52.05 55437.70 88888.00 2007-04-15 06:37:24.125 105 12336.58 52.02 55437.72 88888.00 2007-04-15 06:37:24.250 105 12336.58 52.08 55437.75 88888.00 2007-04-15 06:37:24.375 105 12336.65 52.10 55437.78 88888.00 2007-04-15 06:37:24.500 105 12336.75 52.10 55437.80 88888.00 2007-04-15 06:37:24.625 105 12336.65 52.05 55437.75 88888.00 2007-04-15 06:37:24.750 105 12336.58 52.02 55437.70 88888.00 2007-04-15 06:37:24.875 105 12336.58 52.02 55437.70 88888.00 2007-04-15 06:37:25.000 105 12336.60 52.05 55437.70 88888.00 2007-04-15 06:37:25.125 105 12336.67 52.08 55437.75 88888.00 2007-04-15 06:37:25.250 105 12336.62 52.05 55437.70 88888.00 2007-04-15 06:37:25.375 105 12336.67 52.08 55437.75 88888.00 2007-04-15 06:37:25.500 105 12336.62 52.08 55437.75 88888.00 2007-04-15 06:37:25.625 105 12336.65 52.08 55437.75 88888.00 2007-04-15 06:37:25.750 105 12336.62 52.02 55437.72 88888.00 2007-04-15 06:37:25.875 105 12336.70 52.08 55437.75 88888.00 2007-04-15 06:37:26.000 105 12336.67 52.02 55437.72 88888.00 2007-04-15 06:37:26.125 105 12336.58 51.95 55437.65 88888.00 2007-04-15 06:37:26.250 105 12336.55 52.02 55437.68 88888.00 2007-04-15 06:37:26.375 105 12336.60 52.08 55437.68 88888.00 2007-04-15 06:37:26.500 105 12336.65 52.00 55437.70 88888.00 2007-04-15 06:37:26.625 105 12336.65 52.02 55437.72 88888.00 2007-04-15 06:37:26.750 105 12336.65 52.05 55437.72 88888.00 2007-04-15 06:37:26.875 105 12336.58 52.05 55437.72 88888.00 2007-04-15 06:37:27.000 105 12336.52 52.02 55437.70 88888.00 2007-04-15 06:37:27.125 105 12336.58 52.00 55437.70 88888.00 2007-04-15 06:37:27.250 105 12336.60 51.95 55437.70 88888.00 2007-04-15 06:37:27.375 105 12336.65 52.00 55437.70 88888.00 2007-04-15 06:37:27.500 105 12336.67 52.00 55437.72 88888.00 2007-04-15 06:37:27.625 105 12336.73 52.05 55437.72 88888.00 2007-04-15 06:37:27.750 105 12336.70 52.05 55437.72 88888.00 2007-04-15 06:37:27.875 105 12336.70 52.00 55437.72 88888.00 2007-04-15 06:37:28.000 105 12336.70 52.02 55437.72 88888.00 2007-04-15 06:37:28.125 105 12336.65 52.05 55437.72 88888.00 2007-04-15 06:37:28.250 105 12336.60 52.02 55437.72 88888.00 2007-04-15 06:37:28.375 105 12336.60 52.00 55437.75 88888.00 2007-04-15 06:37:28.500 105 12336.65 52.00 55437.75 88888.00 2007-04-15 06:37:28.625 105 12336.67 52.02 55437.72 88888.00 2007-04-15 06:37:28.750 105 12336.73 52.02 55437.72 88888.00 2007-04-15 06:37:28.875 105 12336.75 52.00 55437.70 88888.00 2007-04-15 06:37:29.000 105 12336.73 51.98 55437.68 88888.00 2007-04-15 06:37:29.125 105 12336.75 52.02 55437.68 88888.00 2007-04-15 06:37:29.250 105 12336.65 51.98 55437.72 88888.00 2007-04-15 06:37:29.375 105 12336.70 52.02 55437.70 88888.00 2007-04-15 06:37:29.500 105 12336.73 52.02 55437.70 88888.00 2007-04-15 06:37:29.625 105 12336.67 52.02 55437.70 88888.00 2007-04-15 06:37:29.750 105 12336.62 52.00 55437.72 88888.00 2007-04-15 06:37:29.875 105 12336.60 51.95 55437.70 88888.00 2007-04-15 06:37:30.000 105 12336.65 51.92 55437.72 88888.00 2007-04-15 06:37:30.125 105 12336.65 52.00 55437.72 88888.00 2007-04-15 06:37:30.250 105 12336.55 52.00 55437.70 88888.00 2007-04-15 06:37:30.375 105 12336.60 51.98 55437.70 88888.00 2007-04-15 06:37:30.500 105 12336.73 52.00 55437.70 88888.00 2007-04-15 06:37:30.625 105 12336.70 52.00 55437.70 88888.00 2007-04-15 06:37:30.750 105 12336.65 51.95 55437.68 88888.00 2007-04-15 06:37:30.875 105 12336.67 51.95 55437.68 88888.00 2007-04-15 06:37:31.000 105 12336.75 51.98 55437.68 88888.00 2007-04-15 06:37:31.125 105 12336.75 52.00 55437.70 88888.00 2007-04-15 06:37:31.250 105 12336.67 51.98 55437.72 88888.00 2007-04-15 06:37:31.375 105 12336.73 51.98 55437.72 88888.00 2007-04-15 06:37:31.500 105 12336.65 51.98 55437.68 88888.00 2007-04-15 06:37:31.625 105 12336.67 52.00 55437.70 88888.00 2007-04-15 06:37:31.750 105 12336.73 52.05 55437.72 88888.00 2007-04-15 06:37:31.875 105 12336.73 52.02 55437.70 88888.00 2007-04-15 06:37:32.000 105 12336.70 51.98 55437.65 88888.00 2007-04-15 06:37:32.125 105 12336.62 51.98 55437.68 88888.00 2007-04-15 06:37:32.250 105 12336.58 51.98 55437.70 88888.00 2007-04-15 06:37:32.375 105 12336.62 52.05 55437.70 88888.00 2007-04-15 06:37:32.500 105 12336.73 52.05 55437.72 88888.00 2007-04-15 06:37:32.625 105 12336.73 52.05 55437.72 88888.00 2007-04-15 06:37:32.750 105 12336.65 52.05 55437.72 88888.00 2007-04-15 06:37:32.875 105 12336.62 51.98 55437.70 88888.00 2007-04-15 06:37:33.000 105 12336.60 51.90 55437.65 88888.00 2007-04-15 06:37:33.125 105 12336.62 51.98 55437.70 88888.00 2007-04-15 06:37:33.250 105 12336.62 51.98 55437.72 88888.00 2007-04-15 06:37:33.375 105 12336.62 51.98 55437.72 88888.00 2007-04-15 06:37:33.500 105 12336.67 51.92 55437.70 88888.00 2007-04-15 06:37:33.625 105 12336.70 51.98 55437.70 88888.00 2007-04-15 06:37:33.750 105 12336.65 51.98 55437.70 88888.00 2007-04-15 06:37:33.875 105 12336.67 52.00 55437.70 88888.00 2007-04-15 06:37:34.000 105 12336.70 51.95 55437.68 88888.00 2007-04-15 06:37:34.125 105 12336.65 51.92 55437.68 88888.00 2007-04-15 06:37:34.250 105 12336.65 51.92 55437.72 88888.00 2007-04-15 06:37:34.375 105 12336.62 51.98 55437.70 88888.00 2007-04-15 06:37:34.500 105 12336.60 51.98 55437.68 88888.00 2007-04-15 06:37:34.625 105 12336.58 51.95 55437.68 88888.00 2007-04-15 06:37:34.750 105 12336.60 51.95 55437.65 88888.00 2007-04-15 06:37:34.875 105 12336.70 52.00 55437.68 88888.00 2007-04-15 06:37:35.000 105 12336.67 52.02 55437.68 88888.00 2007-04-15 06:37:35.125 105 12336.62 52.00 55437.65 88888.00 2007-04-15 06:37:35.250 105 12336.62 51.92 55437.65 88888.00 2007-04-15 06:37:35.375 105 12336.67 51.92 55437.65 88888.00 2007-04-15 06:37:35.500 105 12336.65 51.92 55437.62 88888.00 2007-04-15 06:37:35.625 105 12336.60 51.92 55437.65 88888.00 2007-04-15 06:37:35.750 105 12336.55 51.98 55437.68 88888.00 2007-04-15 06:37:35.875 105 12336.58 52.00 55437.70 88888.00 2007-04-15 06:37:36.000 105 12336.67 51.95 55437.68 88888.00 2007-04-15 06:37:36.125 105 12336.73 51.95 55437.72 88888.00 2007-04-15 06:37:36.250 105 12336.67 51.92 55437.68 88888.00 2007-04-15 06:37:36.375 105 12336.62 51.92 55437.65 88888.00 2007-04-15 06:37:36.500 105 12336.58 51.92 55437.68 88888.00 2007-04-15 06:37:36.625 105 12336.52 51.98 55437.68 88888.00 2007-04-15 06:37:36.750 105 12336.52 52.00 55437.65 88888.00 2007-04-15 06:37:36.875 105 12336.62 51.98 55437.65 88888.00 2007-04-15 06:37:37.000 105 12336.67 51.95 55437.62 88888.00 2007-04-15 06:37:37.125 105 12336.65 51.95 55437.62 88888.00 2007-04-15 06:37:37.250 105 12336.55 51.92 55437.65 88888.00 2007-04-15 06:37:37.375 105 12336.52 51.90 55437.68 88888.00 2007-04-15 06:37:37.500 105 12336.65 51.90 55437.65 88888.00 2007-04-15 06:37:37.625 105 12336.73 51.90 55437.65 88888.00 2007-04-15 06:37:37.750 105 12336.73 51.88 55437.65 88888.00 2007-04-15 06:37:37.875 105 12336.70 51.95 55437.68 88888.00 2007-04-15 06:37:38.000 105 12336.73 51.95 55437.68 88888.00 2007-04-15 06:37:38.125 105 12336.70 51.98 55437.70 88888.00 2007-04-15 06:37:38.250 105 12336.67 51.98 55437.68 88888.00 2007-04-15 06:37:38.375 105 12336.62 51.95 55437.68 88888.00 2007-04-15 06:37:38.500 105 12336.62 51.90 55437.65 88888.00 2007-04-15 06:37:38.625 105 12336.67 51.92 55437.65 88888.00 2007-04-15 06:37:38.750 105 12336.70 51.92 55437.68 88888.00 2007-04-15 06:37:38.875 105 12336.73 52.00 55437.68 88888.00 2007-04-15 06:37:39.000 105 12336.65 51.92 55437.62 88888.00 2007-04-15 06:37:39.125 105 12336.60 51.88 55437.68 88888.00 2007-04-15 06:37:39.250 105 12336.62 51.88 55437.68 88888.00 2007-04-15 06:37:39.375 105 12336.73 51.90 55437.70 88888.00 2007-04-15 06:37:39.500 105 12336.75 51.90 55437.70 88888.00 2007-04-15 06:37:39.625 105 12336.75 51.85 55437.68 88888.00 2007-04-15 06:37:39.750 105 12336.67 51.85 55437.65 88888.00 2007-04-15 06:37:39.875 105 12336.60 51.88 55437.65 88888.00 2007-04-15 06:37:40.000 105 12336.67 51.90 55437.65 88888.00 2007-04-15 06:37:40.125 105 12336.75 51.88 55437.68 88888.00 2007-04-15 06:37:40.250 105 12336.70 51.88 55437.68 88888.00 2007-04-15 06:37:40.375 105 12336.67 51.88 55437.70 88888.00 2007-04-15 06:37:40.500 105 12336.65 51.92 55437.70 88888.00 2007-04-15 06:37:40.625 105 12336.67 51.92 55437.68 88888.00 2007-04-15 06:37:40.750 105 12336.73 51.88 55437.68 88888.00 2007-04-15 06:37:40.875 105 12336.73 51.83 55437.65 88888.00 2007-04-15 06:37:41.000 105 12336.70 51.85 55437.68 88888.00 2007-04-15 06:37:41.125 105 12336.67 51.90 55437.70 88888.00 2007-04-15 06:37:41.250 105 12336.67 51.85 55437.70 88888.00 2007-04-15 06:37:41.375 105 12336.73 51.80 55437.65 88888.00 2007-04-15 06:37:41.500 105 12336.77 51.88 55437.68 88888.00 2007-04-15 06:37:41.625 105 12336.80 51.83 55437.68 88888.00 2007-04-15 06:37:41.750 105 12336.77 51.88 55437.65 88888.00 2007-04-15 06:37:41.875 105 12336.73 51.85 55437.62 88888.00 2007-04-15 06:37:42.000 105 12336.70 51.90 55437.62 88888.00 2007-04-15 06:37:42.125 105 12336.75 51.88 55437.65 88888.00 2007-04-15 06:37:42.250 105 12336.77 51.90 55437.65 88888.00 2007-04-15 06:37:42.375 105 12336.73 51.85 55437.62 88888.00 2007-04-15 06:37:42.500 105 12336.67 51.88 55437.62 88888.00 2007-04-15 06:37:42.625 105 12336.70 51.88 55437.65 88888.00 2007-04-15 06:37:42.750 105 12336.75 51.90 55437.68 88888.00 2007-04-15 06:37:42.875 105 12336.75 51.90 55437.68 88888.00 2007-04-15 06:37:43.000 105 12336.73 51.88 55437.62 88888.00 2007-04-15 06:37:43.125 105 12336.75 51.85 55437.62 88888.00 2007-04-15 06:37:43.250 105 12336.73 51.83 55437.65 88888.00 2007-04-15 06:37:43.375 105 12336.73 51.88 55437.65 88888.00 2007-04-15 06:37:43.500 105 12336.75 51.85 55437.62 88888.00 2007-04-15 06:37:43.625 105 12336.70 51.85 55437.62 88888.00 2007-04-15 06:37:43.750 105 12336.70 51.90 55437.65 88888.00 2007-04-15 06:37:43.875 105 12336.75 51.90 55437.65 88888.00 2007-04-15 06:37:44.000 105 12336.67 51.88 55437.62 88888.00 2007-04-15 06:37:44.125 105 12336.65 51.90 55437.65 88888.00 2007-04-15 06:37:44.250 105 12336.62 51.83 55437.62 88888.00 2007-04-15 06:37:44.375 105 12336.65 51.85 55437.62 88888.00 2007-04-15 06:37:44.500 105 12336.67 51.85 55437.60 88888.00 2007-04-15 06:37:44.625 105 12336.70 51.88 55437.62 88888.00 2007-04-15 06:37:44.750 105 12336.77 51.90 55437.65 88888.00 2007-04-15 06:37:44.875 105 12336.77 51.88 55437.65 88888.00 2007-04-15 06:37:45.000 105 12336.75 51.85 55437.65 88888.00 2007-04-15 06:37:45.125 105 12336.73 51.90 55437.62 88888.00 2007-04-15 06:37:45.250 105 12336.67 51.83 55437.65 88888.00 2007-04-15 06:37:45.375 105 12336.73 51.83 55437.62 88888.00 2007-04-15 06:37:45.500 105 12336.70 51.80 55437.62 88888.00 2007-04-15 06:37:45.625 105 12336.73 51.83 55437.62 88888.00 2007-04-15 06:37:45.750 105 12336.77 51.80 55437.65 88888.00 2007-04-15 06:37:45.875 105 12336.77 51.85 55437.62 88888.00 2007-04-15 06:37:46.000 105 12336.73 51.83 55437.60 88888.00 2007-04-15 06:37:46.125 105 12336.70 51.83 55437.60 88888.00 2007-04-15 06:37:46.250 105 12336.67 51.83 55437.62 88888.00 2007-04-15 06:37:46.375 105 12336.70 51.80 55437.65 88888.00 2007-04-15 06:37:46.500 105 12336.70 51.80 55437.65 88888.00 2007-04-15 06:37:46.625 105 12336.75 51.83 55437.65 88888.00 2007-04-15 06:37:46.750 105 12336.80 51.88 55437.65 88888.00 2007-04-15 06:37:46.875 105 12336.85 51.88 55437.62 88888.00 2007-04-15 06:37:47.000 105 12336.77 51.85 55437.60 88888.00 2007-04-15 06:37:47.125 105 12336.80 51.90 55437.65 88888.00 2007-04-15 06:37:47.250 105 12336.77 51.88 55437.62 88888.00 2007-04-15 06:37:47.375 105 12336.77 51.83 55437.60 88888.00 2007-04-15 06:37:47.500 105 12336.77 51.83 55437.60 88888.00 2007-04-15 06:37:47.625 105 12336.73 51.80 55437.60 88888.00 2007-04-15 06:37:47.750 105 12336.77 51.80 55437.60 88888.00 2007-04-15 06:37:47.875 105 12336.73 51.77 55437.57 88888.00 2007-04-15 06:37:48.000 105 12336.70 51.70 55437.55 88888.00 2007-04-15 06:37:48.125 105 12336.70 51.75 55437.60 88888.00 2007-04-15 06:37:48.250 105 12336.70 51.73 55437.60 88888.00 2007-04-15 06:37:48.375 105 12336.75 51.80 55437.62 88888.00 2007-04-15 06:37:48.500 105 12336.75 51.85 55437.62 88888.00 2007-04-15 06:37:48.625 105 12336.67 51.80 55437.60 88888.00 2007-04-15 06:37:48.750 105 12336.70 51.80 55437.65 88888.00 2007-04-15 06:37:48.875 105 12336.75 51.80 55437.60 88888.00 2007-04-15 06:37:49.000 105 12336.77 51.80 55437.57 88888.00 2007-04-15 06:37:49.125 105 12336.77 51.80 55437.60 88888.00 2007-04-15 06:37:49.250 105 12336.70 51.80 55437.57 88888.00 2007-04-15 06:37:49.375 105 12336.77 51.85 55437.57 88888.00 2007-04-15 06:37:49.500 105 12336.80 51.85 55437.60 88888.00 2007-04-15 06:37:49.625 105 12336.77 51.77 55437.62 88888.00 2007-04-15 06:37:49.750 105 12336.75 51.77 55437.62 88888.00 2007-04-15 06:37:49.875 105 12336.73 51.83 55437.60 88888.00 2007-04-15 06:37:50.000 105 12336.77 51.80 55437.60 88888.00 2007-04-15 06:37:50.125 105 12336.73 51.77 55437.68 88888.00 2007-04-15 06:37:50.250 105 12336.65 51.80 55437.62 88888.00 2007-04-15 06:37:50.375 105 12336.62 51.73 55437.55 88888.00 2007-04-15 06:37:50.500 105 12336.62 51.73 55437.57 88888.00 2007-04-15 06:37:50.625 105 12336.73 51.70 55437.60 88888.00 2007-04-15 06:37:50.750 105 12336.75 51.70 55437.60 88888.00 2007-04-15 06:37:50.875 105 12336.77 51.73 55437.60 88888.00 2007-04-15 06:37:51.000 105 12336.75 51.80 55437.57 88888.00 2007-04-15 06:37:51.125 105 12336.77 51.83 55437.60 88888.00 2007-04-15 06:37:51.250 105 12336.77 51.80 55437.65 88888.00 2007-04-15 06:37:51.375 105 12336.77 51.80 55437.60 88888.00 2007-04-15 06:37:51.500 105 12336.70 51.77 55437.62 88888.00 2007-04-15 06:37:51.625 105 12336.75 51.73 55437.60 88888.00 2007-04-15 06:37:51.750 105 12336.77 51.77 55437.62 88888.00 2007-04-15 06:37:51.875 105 12336.73 51.75 55437.60 88888.00 2007-04-15 06:37:52.000 105 12336.73 51.75 55437.57 88888.00 2007-04-15 06:37:52.125 105 12336.75 51.77 55437.60 88888.00 2007-04-15 06:37:52.250 105 12336.73 51.77 55437.60 88888.00 2007-04-15 06:37:52.375 105 12336.67 51.75 55437.57 88888.00 2007-04-15 06:37:52.500 105 12336.65 51.73 55437.57 88888.00 2007-04-15 06:37:52.625 105 12336.73 51.73 55437.57 88888.00 2007-04-15 06:37:52.750 105 12336.85 51.75 55437.62 88888.00 2007-04-15 06:37:52.875 105 12336.85 51.80 55437.60 88888.00 2007-04-15 06:37:53.000 105 12336.77 51.75 55437.60 88888.00 2007-04-15 06:37:53.125 105 12336.70 51.70 55437.57 88888.00 2007-04-15 06:37:53.250 105 12336.67 51.70 55437.60 88888.00 2007-04-15 06:37:53.375 105 12336.73 51.73 55437.57 88888.00 2007-04-15 06:37:53.500 105 12336.67 51.73 55437.60 88888.00 2007-04-15 06:37:53.625 105 12336.67 51.67 55437.60 88888.00 2007-04-15 06:37:53.750 105 12336.70 51.65 55437.60 88888.00 2007-04-15 06:37:53.875 105 12336.73 51.67 55437.62 88888.00 2007-04-15 06:37:54.000 105 12336.80 51.73 55437.62 88888.00 2007-04-15 06:37:54.125 105 12336.83 51.77 55437.60 88888.00 2007-04-15 06:37:54.250 105 12336.80 51.73 55437.60 88888.00 2007-04-15 06:37:54.375 105 12336.73 51.67 55437.57 88888.00 2007-04-15 06:37:54.500 105 12336.65 51.67 55437.57 88888.00 2007-04-15 06:37:54.625 105 12336.62 51.67 55437.60 88888.00 2007-04-15 06:37:54.750 105 12336.70 51.70 55437.60 88888.00 2007-04-15 06:37:54.875 105 12336.73 51.65 55437.55 88888.00 2007-04-15 06:37:55.000 105 12336.75 51.65 55437.57 88888.00 2007-04-15 06:37:55.125 105 12336.77 51.70 55437.57 88888.00 2007-04-15 06:37:55.250 105 12336.77 51.75 55437.62 88888.00 2007-04-15 06:37:55.375 105 12336.80 51.77 55437.60 88888.00 2007-04-15 06:37:55.500 105 12336.75 51.65 55437.57 88888.00 2007-04-15 06:37:55.625 105 12336.77 51.70 55437.62 88888.00 2007-04-15 06:37:55.750 105 12336.77 51.67 55437.60 88888.00 2007-04-15 06:37:55.875 105 12336.70 51.65 55437.57 88888.00 2007-04-15 06:37:56.000 105 12336.70 51.73 55437.55 88888.00 2007-04-15 06:37:56.125 105 12336.73 51.73 55437.55 88888.00 2007-04-15 06:37:56.250 105 12336.73 51.65 55437.57 88888.00 2007-04-15 06:37:56.375 105 12336.77 51.70 55437.57 88888.00 2007-04-15 06:37:56.500 105 12336.75 51.70 55437.60 88888.00 2007-04-15 06:37:56.625 105 12336.73 51.65 55437.57 88888.00 2007-04-15 06:37:56.750 105 12336.75 51.65 55437.60 88888.00 2007-04-15 06:37:56.875 105 12336.77 51.70 55437.62 88888.00 2007-04-15 06:37:57.000 105 12336.80 51.70 55437.60 88888.00 2007-04-15 06:37:57.125 105 12336.77 51.65 55437.60 88888.00 2007-04-15 06:37:57.250 105 12336.75 51.60 55437.57 88888.00 2007-04-15 06:37:57.375 105 12336.75 51.67 55437.57 88888.00 2007-04-15 06:37:57.500 105 12336.75 51.70 55437.60 88888.00 2007-04-15 06:37:57.625 105 12336.73 51.73 55437.62 88888.00 2007-04-15 06:37:57.750 105 12336.75 51.73 55437.60 88888.00 2007-04-15 06:37:57.875 105 12336.73 51.70 55437.60 88888.00 2007-04-15 06:37:58.000 105 12336.73 51.67 55437.57 88888.00 2007-04-15 06:37:58.125 105 12336.77 51.73 55437.60 88888.00 2007-04-15 06:37:58.250 105 12336.88 51.75 55437.60 88888.00 2007-04-15 06:37:58.375 105 12336.83 51.70 55437.60 88888.00 2007-04-15 06:37:58.500 105 12336.80 51.65 55437.57 88888.00 2007-04-15 06:37:58.625 105 12336.75 51.67 55437.60 88888.00 2007-04-15 06:37:58.750 105 12336.70 51.73 55437.57 88888.00 2007-04-15 06:37:58.875 105 12336.73 51.75 55437.62 88888.00 2007-04-15 06:37:59.000 105 12336.77 51.77 55437.62 88888.00 2007-04-15 06:37:59.125 105 12336.75 51.73 55437.60 88888.00 2007-04-15 06:37:59.250 105 12336.70 51.67 55437.57 88888.00 2007-04-15 06:37:59.375 105 12336.65 51.60 55437.53 88888.00 2007-04-15 06:37:59.500 105 12336.67 51.60 55437.55 88888.00 2007-04-15 06:37:59.625 105 12336.75 51.65 55437.57 88888.00 2007-04-15 06:37:59.750 105 12336.77 51.62 55437.60 88888.00 2007-04-15 06:37:59.875 105 12336.80 51.65 55437.57 88888.00 2007-04-15 06:38:00.000 105 12336.77 51.60 55437.55 88888.00 2007-04-15 06:38:00.125 105 12336.75 51.65 55437.57 88888.00 2007-04-15 06:38:00.250 105 12336.70 51.65 55437.57 88888.00 2007-04-15 06:38:00.375 105 12336.80 51.70 55437.60 88888.00 2007-04-15 06:38:00.500 105 12336.83 51.75 55437.62 88888.00 2007-04-15 06:38:00.625 105 12336.75 51.70 55437.60 88888.00 2007-04-15 06:38:00.750 105 12336.75 51.70 55437.60 88888.00 2007-04-15 06:38:00.875 105 12336.73 51.70 55437.57 88888.00 2007-04-15 06:38:01.000 105 12336.73 51.62 55437.60 88888.00 2007-04-15 06:38:01.125 105 12336.77 51.62 55437.62 88888.00 2007-04-15 06:38:01.250 105 12336.75 51.65 55437.62 88888.00 2007-04-15 06:38:01.375 105 12336.75 51.60 55437.60 88888.00 2007-04-15 06:38:01.500 105 12336.73 51.52 55437.57 88888.00 2007-04-15 06:38:01.625 105 12336.75 51.58 55437.55 88888.00 2007-04-15 06:38:01.750 105 12336.75 51.62 55437.57 88888.00 2007-04-15 06:38:01.875 105 12336.77 51.67 55437.60 88888.00 2007-04-15 06:38:02.000 105 12336.83 51.62 55437.57 88888.00 2007-04-15 06:38:02.125 105 12336.80 51.58 55437.57 88888.00 2007-04-15 06:38:02.250 105 12336.70 51.58 55437.62 88888.00 2007-04-15 06:38:02.375 105 12336.75 51.62 55437.62 88888.00 2007-04-15 06:38:02.500 105 12336.77 51.62 55437.60 88888.00 2007-04-15 06:38:02.625 105 12336.77 51.58 55437.60 88888.00 2007-04-15 06:38:02.750 105 12336.83 51.58 55437.60 88888.00 2007-04-15 06:38:02.875 105 12336.80 51.58 55437.60 88888.00 2007-04-15 06:38:03.000 105 12336.75 51.60 55437.60 88888.00 2007-04-15 06:38:03.125 105 12336.73 51.58 55437.60 88888.00 2007-04-15 06:38:03.250 105 12336.73 51.58 55437.62 88888.00 2007-04-15 06:38:03.375 105 12336.80 51.52 55437.60 88888.00 2007-04-15 06:38:03.500 105 12336.77 51.52 55437.60 88888.00 2007-04-15 06:38:03.625 105 12336.73 51.52 55437.57 88888.00 2007-04-15 06:38:03.750 105 12336.77 51.62 55437.60 88888.00 2007-04-15 06:38:03.875 105 12336.83 51.62 55437.60 88888.00 2007-04-15 06:38:04.000 105 12336.83 51.55 55437.60 88888.00 2007-04-15 06:38:04.125 105 12336.80 51.55 55437.62 88888.00 2007-04-15 06:38:04.250 105 12336.73 51.55 55437.60 88888.00 2007-04-15 06:38:04.375 105 12336.80 51.52 55437.60 88888.00 2007-04-15 06:38:04.500 105 12336.88 51.55 55437.60 88888.00 2007-04-15 06:38:04.625 105 12336.88 51.62 55437.62 88888.00 2007-04-15 06:38:04.750 105 12336.85 51.62 55437.60 88888.00 2007-04-15 06:38:04.875 105 12336.73 51.58 55437.60 88888.00 2007-04-15 06:38:05.000 105 12336.73 51.58 55437.60 88888.00 2007-04-15 06:38:05.125 105 12336.73 51.58 55437.60 88888.00 2007-04-15 06:38:05.250 105 12336.70 51.52 55437.60 88888.00 2007-04-15 06:38:05.375 105 12336.77 51.52 55437.60 88888.00 2007-04-15 06:38:05.500 105 12336.80 51.52 55437.62 88888.00 2007-04-15 06:38:05.625 105 12336.80 51.55 55437.60 88888.00 2007-04-15 06:38:05.750 105 12336.75 51.58 55437.60 88888.00 2007-04-15 06:38:05.875 105 12336.75 51.55 55437.57 88888.00 2007-04-15 06:38:06.000 105 12336.73 51.52 55437.53 88888.00 2007-04-15 06:38:06.125 105 12336.73 51.42 55437.57 88888.00 2007-04-15 06:38:06.250 105 12336.75 51.48 55437.60 88888.00 2007-04-15 06:38:06.375 105 12336.77 51.52 55437.60 88888.00 2007-04-15 06:38:06.500 105 12336.80 51.50 55437.60 88888.00 2007-04-15 06:38:06.625 105 12336.75 51.50 55437.62 88888.00 2007-04-15 06:38:06.750 105 12336.73 51.48 55437.62 88888.00 2007-04-15 06:38:06.875 105 12336.77 51.50 55437.62 88888.00 2007-04-15 06:38:07.000 105 12336.85 51.52 55437.62 88888.00 2007-04-15 06:38:07.125 105 12336.85 51.50 55437.62 88888.00 2007-04-15 06:38:07.250 105 12336.77 51.42 55437.60 88888.00 2007-04-15 06:38:07.375 105 12336.80 51.45 55437.60 88888.00 2007-04-15 06:38:07.500 105 12336.83 51.45 55437.60 88888.00 2007-04-15 06:38:07.625 105 12336.80 51.45 55437.60 88888.00 2007-04-15 06:38:07.750 105 12336.73 51.40 55437.57 88888.00 2007-04-15 06:38:07.875 105 12336.75 51.45 55437.60 88888.00 2007-04-15 06:38:08.000 105 12336.77 51.42 55437.60 88888.00 2007-04-15 06:38:08.125 105 12336.75 51.42 55437.60 88888.00 2007-04-15 06:38:08.250 105 12336.77 51.42 55437.60 88888.00 2007-04-15 06:38:08.375 105 12336.75 51.40 55437.60 88888.00 2007-04-15 06:38:08.500 105 12336.77 51.50 55437.62 88888.00 2007-04-15 06:38:08.625 105 12336.77 51.48 55437.62 88888.00 2007-04-15 06:38:08.750 105 12336.73 51.45 55437.60 88888.00 2007-04-15 06:38:08.875 105 12336.73 51.45 55437.60 88888.00 2007-04-15 06:38:09.000 105 12336.80 51.48 55437.57 88888.00 2007-04-15 06:38:09.125 105 12336.85 51.50 55437.60 88888.00 2007-04-15 06:38:09.250 105 12336.83 51.45 55437.60 88888.00 2007-04-15 06:38:09.375 105 12336.77 51.38 55437.55 88888.00 2007-04-15 06:38:09.500 105 12336.73 51.38 55437.55 88888.00 2007-04-15 06:38:09.625 105 12336.70 51.42 55437.55 88888.00 2007-04-15 06:38:09.750 105 12336.77 51.48 55437.57 88888.00 2007-04-15 06:38:09.875 105 12336.77 51.45 55437.55 88888.00 2007-04-15 06:38:10.000 105 12336.83 51.45 55437.60 88888.00 2007-04-15 06:38:10.125 105 12336.80 51.45 55437.57 88888.00 2007-04-15 06:38:10.250 105 12336.80 51.42 55437.60 88888.00 2007-04-15 06:38:10.375 105 12336.83 51.48 55437.62 88888.00 2007-04-15 06:38:10.500 105 12336.77 51.45 55437.60 88888.00 2007-04-15 06:38:10.625 105 12336.77 51.40 55437.57 88888.00 2007-04-15 06:38:10.750 105 12336.77 51.42 55437.57 88888.00 2007-04-15 06:38:10.875 105 12336.80 51.40 55437.60 88888.00 2007-04-15 06:38:11.000 105 12336.80 51.42 55437.60 88888.00 2007-04-15 06:38:11.125 105 12336.77 51.40 55437.65 88888.00 2007-04-15 06:38:11.250 105 12336.75 51.45 55437.65 88888.00 2007-04-15 06:38:11.375 105 12336.77 51.45 55437.65 88888.00 2007-04-15 06:38:11.500 105 12336.77 51.48 55437.65 88888.00 2007-04-15 06:38:11.625 105 12336.77 51.45 55437.65 88888.00 2007-04-15 06:38:11.750 105 12336.80 51.38 55437.62 88888.00 2007-04-15 06:38:11.875 105 12336.75 51.38 55437.62 88888.00 2007-04-15 06:38:12.000 105 12336.73 51.35 55437.60 88888.00 2007-04-15 06:38:12.125 105 12336.70 51.42 55437.62 88888.00 2007-04-15 06:38:12.250 105 12336.65 51.35 55437.60 88888.00 2007-04-15 06:38:12.375 105 12336.65 51.38 55437.60 88888.00 2007-04-15 06:38:12.500 105 12336.60 51.33 55437.60 88888.00 2007-04-15 06:38:12.625 105 12336.65 51.35 55437.60 88888.00 2007-04-15 06:38:12.750 105 12336.67 51.40 55437.62 88888.00 2007-04-15 06:38:12.875 105 12336.70 51.38 55437.60 88888.00 2007-04-15 06:38:13.000 105 12336.67 51.38 55437.60 88888.00 2007-04-15 06:38:13.125 105 12336.73 51.38 55437.60 88888.00 2007-04-15 06:38:13.250 105 12336.73 51.35 55437.60 88888.00 2007-04-15 06:38:13.375 105 12336.75 51.33 55437.60 88888.00 2007-04-15 06:38:13.500 105 12336.75 51.38 55437.62 88888.00 2007-04-15 06:38:13.625 105 12336.75 51.38 55437.62 88888.00 2007-04-15 06:38:13.750 105 12336.75 51.35 55437.60 88888.00 2007-04-15 06:38:13.875 105 12336.75 51.35 55437.60 88888.00 2007-04-15 06:38:14.000 105 12336.73 51.35 55437.57 88888.00 2007-04-15 06:38:14.125 105 12336.75 51.35 55437.60 88888.00 2007-04-15 06:38:14.250 105 12336.80 51.35 55437.62 88888.00 2007-04-15 06:38:14.375 105 12336.83 51.35 55437.62 88888.00 2007-04-15 06:38:14.500 105 12336.75 51.30 55437.60 88888.00 2007-04-15 06:38:14.625 105 12336.75 51.27 55437.62 88888.00 2007-04-15 06:38:14.750 105 12336.73 51.33 55437.65 88888.00 2007-04-15 06:38:14.875 105 12336.67 51.33 55437.62 88888.00 2007-04-15 06:38:15.000 105 12336.77 51.33 55437.62 88888.00 2007-04-15 06:38:15.125 105 12336.80 51.35 55437.62 88888.00 2007-04-15 06:38:15.250 105 12336.75 51.30 55437.65 88888.00 2007-04-15 06:38:15.375 105 12336.77 51.30 55437.65 88888.00 2007-04-15 06:38:15.500 105 12336.70 51.27 55437.65 88888.00 2007-04-15 06:38:15.625 105 12336.67 51.27 55437.65 88888.00 2007-04-15 06:38:15.750 105 12336.75 51.33 55437.65 88888.00 2007-04-15 06:38:15.875 105 12336.73 51.27 55437.62 88888.00 2007-04-15 06:38:16.000 105 12336.70 51.27 55437.60 88888.00 2007-04-15 06:38:16.125 105 12336.67 51.25 55437.62 88888.00 2007-04-15 06:38:16.250 105 12336.67 51.27 55437.62 88888.00 2007-04-15 06:38:16.375 105 12336.73 51.30 55437.65 88888.00 2007-04-15 06:38:16.500 105 12336.75 51.33 55437.62 88888.00 2007-04-15 06:38:16.625 105 12336.77 51.33 55437.65 88888.00 2007-04-15 06:38:16.750 105 12336.75 51.35 55437.65 88888.00 2007-04-15 06:38:16.875 105 12336.70 51.27 55437.65 88888.00 2007-04-15 06:38:17.000 105 12336.70 51.27 55437.62 88888.00 2007-04-15 06:38:17.125 105 12336.67 51.27 55437.68 88888.00 2007-04-15 06:38:17.250 105 12336.70 51.30 55437.68 88888.00 2007-04-15 06:38:17.375 105 12336.75 51.25 55437.62 88888.00 2007-04-15 06:38:17.500 105 12336.77 51.20 55437.62 88888.00 2007-04-15 06:38:17.625 105 12336.77 51.25 55437.62 88888.00 2007-04-15 06:38:17.750 105 12336.77 51.30 55437.68 88888.00 2007-04-15 06:38:17.875 105 12336.77 51.27 55437.68 88888.00 2007-04-15 06:38:18.000 105 12336.73 51.25 55437.65 88888.00 2007-04-15 06:38:18.125 105 12336.70 51.27 55437.65 88888.00 2007-04-15 06:38:18.250 105 12336.75 51.25 55437.68 88888.00 2007-04-15 06:38:18.375 105 12336.77 51.25 55437.65 88888.00 2007-04-15 06:38:18.500 105 12336.80 51.25 55437.65 88888.00 2007-04-15 06:38:18.625 105 12336.75 51.27 55437.65 88888.00 2007-04-15 06:38:18.750 105 12336.75 51.25 55437.62 88888.00 2007-04-15 06:38:18.875 105 12336.70 51.20 55437.60 88888.00 2007-04-15 06:38:19.000 105 12336.73 51.17 55437.62 88888.00 2007-04-15 06:38:19.125 105 12336.77 51.20 55437.62 88888.00 2007-04-15 06:38:19.250 105 12336.75 51.17 55437.62 88888.00 2007-04-15 06:38:19.375 105 12336.80 51.23 55437.62 88888.00 2007-04-15 06:38:19.500 105 12336.85 51.25 55437.65 88888.00 2007-04-15 06:38:19.625 105 12336.83 51.23 55437.62 88888.00 2007-04-15 06:38:19.750 105 12336.85 51.23 55437.65 88888.00 2007-04-15 06:38:19.875 105 12336.83 51.25 55437.65 88888.00 2007-04-15 06:38:20.000 105 12336.80 51.23 55437.62 88888.00 2007-04-15 06:38:20.125 105 12336.77 51.25 55437.68 88888.00 2007-04-15 06:38:20.250 105 12336.77 51.23 55437.68 88888.00 2007-04-15 06:38:20.375 105 12336.70 51.20 55437.65 88888.00 2007-04-15 06:38:20.500 105 12336.70 51.17 55437.65 88888.00 2007-04-15 06:38:20.625 105 12336.77 51.20 55437.62 88888.00 2007-04-15 06:38:20.750 105 12336.80 51.25 55437.65 88888.00 2007-04-15 06:38:20.875 105 12336.80 51.27 55437.68 88888.00 2007-04-15 06:38:21.000 105 12336.77 51.25 55437.68 88888.00 2007-04-15 06:38:21.125 105 12336.75 51.25 55437.65 88888.00 2007-04-15 06:38:21.250 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:21.375 105 12336.75 51.20 55437.68 88888.00 2007-04-15 06:38:21.500 105 12336.70 51.17 55437.65 88888.00 2007-04-15 06:38:21.625 105 12336.70 51.15 55437.68 88888.00 2007-04-15 06:38:21.750 105 12336.70 51.17 55437.68 88888.00 2007-04-15 06:38:21.875 105 12336.73 51.25 55437.70 88888.00 2007-04-15 06:38:22.000 105 12336.75 51.27 55437.68 88888.00 2007-04-15 06:38:22.125 105 12336.70 51.23 55437.65 88888.00 2007-04-15 06:38:22.250 105 12336.70 51.17 55437.68 88888.00 2007-04-15 06:38:22.375 105 12336.73 51.17 55437.68 88888.00 2007-04-15 06:38:22.500 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:22.625 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:22.750 105 12336.77 51.23 55437.68 88888.00 2007-04-15 06:38:22.875 105 12336.80 51.20 55437.62 88888.00 2007-04-15 06:38:23.000 105 12336.75 51.17 55437.60 88888.00 2007-04-15 06:38:23.125 105 12336.75 51.17 55437.65 88888.00 2007-04-15 06:38:23.250 105 12336.73 51.20 55437.65 88888.00 2007-04-15 06:38:23.375 105 12336.75 51.23 55437.65 88888.00 2007-04-15 06:38:23.500 105 12336.77 51.20 55437.65 88888.00 2007-04-15 06:38:23.625 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:23.750 105 12336.80 51.23 55437.68 88888.00 2007-04-15 06:38:23.875 105 12336.83 51.20 55437.68 88888.00 2007-04-15 06:38:24.000 105 12336.85 51.20 55437.65 88888.00 2007-04-15 06:38:24.125 105 12336.80 51.20 55437.65 88888.00 2007-04-15 06:38:24.250 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:24.375 105 12336.75 51.23 55437.65 88888.00 2007-04-15 06:38:24.500 105 12336.67 51.20 55437.65 88888.00 2007-04-15 06:38:24.625 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:24.750 105 12336.85 51.23 55437.70 88888.00 2007-04-15 06:38:24.875 105 12336.75 51.23 55437.70 88888.00 2007-04-15 06:38:25.000 105 12336.75 51.23 55437.65 88888.00 2007-04-15 06:38:25.125 105 12336.77 51.25 55437.65 88888.00 2007-04-15 06:38:25.250 105 12336.77 51.27 55437.65 88888.00 2007-04-15 06:38:25.375 105 12336.77 51.25 55437.65 88888.00 2007-04-15 06:38:25.500 105 12336.70 51.17 55437.62 88888.00 2007-04-15 06:38:25.625 105 12336.65 51.17 55437.65 88888.00 2007-04-15 06:38:25.750 105 12336.70 51.20 55437.65 88888.00 2007-04-15 06:38:25.875 105 12336.75 51.17 55437.68 88888.00 2007-04-15 06:38:26.000 105 12336.77 51.12 55437.65 88888.00 2007-04-15 06:38:26.125 105 12336.83 51.17 55437.65 88888.00 2007-04-15 06:38:26.250 105 12336.73 51.23 55437.68 88888.00 2007-04-15 06:38:26.375 105 12336.77 51.23 55437.68 88888.00 2007-04-15 06:38:26.500 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:26.625 105 12336.73 51.17 55437.68 88888.00 2007-04-15 06:38:26.750 105 12336.75 51.20 55437.68 88888.00 2007-04-15 06:38:26.875 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:27.000 105 12336.80 51.23 55437.70 88888.00 2007-04-15 06:38:27.125 105 12336.80 51.17 55437.68 88888.00 2007-04-15 06:38:27.250 105 12336.73 51.12 55437.70 88888.00 2007-04-15 06:38:27.375 105 12336.77 51.23 55437.68 88888.00 2007-04-15 06:38:27.500 105 12336.75 51.23 55437.70 88888.00 2007-04-15 06:38:27.625 105 12336.75 51.20 55437.70 88888.00 2007-04-15 06:38:27.750 105 12336.80 51.20 55437.72 88888.00 2007-04-15 06:38:27.875 105 12336.83 51.23 55437.72 88888.00 2007-04-15 06:38:28.000 105 12336.75 51.15 55437.65 88888.00 2007-04-15 06:38:28.125 105 12336.73 51.17 55437.65 88888.00 2007-04-15 06:38:28.250 105 12336.80 51.23 55437.70 88888.00 2007-04-15 06:38:28.375 105 12336.80 51.23 55437.70 88888.00 2007-04-15 06:38:28.500 105 12336.70 51.12 55437.68 88888.00 2007-04-15 06:38:28.625 105 12336.67 51.10 55437.70 88888.00 2007-04-15 06:38:28.750 105 12336.75 51.15 55437.68 88888.00 2007-04-15 06:38:28.875 105 12336.75 51.15 55437.68 88888.00 2007-04-15 06:38:29.000 105 12336.70 51.15 55437.65 88888.00 2007-04-15 06:38:29.125 105 12336.67 51.17 55437.62 88888.00 2007-04-15 06:38:29.250 105 12336.73 51.23 55437.65 88888.00 2007-04-15 06:38:29.375 105 12336.75 51.20 55437.68 88888.00 2007-04-15 06:38:29.500 105 12336.67 51.17 55437.68 88888.00 2007-04-15 06:38:29.625 105 12336.65 51.20 55437.68 88888.00 2007-04-15 06:38:29.750 105 12336.67 51.17 55437.68 88888.00 2007-04-15 06:38:29.875 105 12336.67 51.17 55437.70 88888.00 2007-04-15 06:38:30.000 105 12336.70 51.17 55437.68 88888.00 2007-04-15 06:38:30.125 105 12336.73 51.20 55437.68 88888.00 2007-04-15 06:38:30.250 105 12336.67 51.12 55437.68 88888.00 2007-04-15 06:38:30.375 105 12336.62 51.12 55437.68 88888.00 2007-04-15 06:38:30.500 105 12336.75 51.20 55437.68 88888.00 2007-04-15 06:38:30.625 105 12336.85 51.20 55437.70 88888.00 2007-04-15 06:38:30.750 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:30.875 105 12336.73 51.12 55437.70 88888.00 2007-04-15 06:38:31.000 105 12336.75 51.12 55437.68 88888.00 2007-04-15 06:38:31.125 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:31.250 105 12336.75 51.20 55437.70 88888.00 2007-04-15 06:38:31.375 105 12336.70 51.17 55437.70 88888.00 2007-04-15 06:38:31.500 105 12336.70 51.17 55437.70 88888.00 2007-04-15 06:38:31.625 105 12336.88 51.25 55437.68 88888.00 2007-04-15 06:38:31.750 105 12336.85 51.23 55437.68 88888.00 2007-04-15 06:38:31.875 105 12336.77 51.15 55437.70 88888.00 2007-04-15 06:38:32.000 105 12336.67 51.10 55437.70 88888.00 2007-04-15 06:38:32.125 105 12336.70 51.15 55437.72 88888.00 2007-04-15 06:38:32.250 105 12336.65 51.15 55437.70 88888.00 2007-04-15 06:38:32.375 105 12336.60 51.15 55437.70 88888.00 2007-04-15 06:38:32.500 105 12336.65 51.20 55437.72 88888.00 2007-04-15 06:38:32.625 105 12336.70 51.25 55437.70 88888.00 2007-04-15 06:38:32.750 105 12336.62 51.15 55437.70 88888.00 2007-04-15 06:38:32.875 105 12336.58 51.08 55437.68 88888.00 2007-04-15 06:38:33.000 105 12336.60 51.12 55437.68 88888.00 2007-04-15 06:38:33.125 105 12336.62 51.17 55437.72 88888.00 2007-04-15 06:38:33.250 105 12336.62 51.17 55437.72 88888.00 2007-04-15 06:38:33.375 105 12336.70 51.15 55437.70 88888.00 2007-04-15 06:38:33.500 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:33.625 105 12336.83 51.20 55437.70 88888.00 2007-04-15 06:38:33.750 105 12336.80 51.17 55437.72 88888.00 2007-04-15 06:38:33.875 105 12336.80 51.17 55437.72 88888.00 2007-04-15 06:38:34.000 105 12336.80 51.15 55437.70 88888.00 2007-04-15 06:38:34.125 105 12336.75 51.17 55437.70 88888.00 2007-04-15 06:38:34.250 105 12336.70 51.17 55437.70 88888.00 2007-04-15 06:38:34.375 105 12336.70 51.15 55437.65 88888.00 2007-04-15 06:38:34.500 105 12336.73 51.10 55437.68 88888.00 2007-04-15 06:38:34.625 105 12336.73 51.12 55437.70 88888.00 2007-04-15 06:38:34.750 105 12336.75 51.12 55437.70 88888.00 2007-04-15 06:38:34.875 105 12336.70 51.15 55437.68 88888.00 2007-04-15 06:38:35.000 105 12336.65 51.12 55437.65 88888.00 2007-04-15 06:38:35.125 105 12336.70 51.12 55437.65 88888.00 2007-04-15 06:38:35.250 105 12336.70 51.15 55437.68 88888.00 2007-04-15 06:38:35.375 105 12336.73 51.12 55437.68 88888.00 2007-04-15 06:38:35.500 105 12336.75 51.17 55437.72 88888.00 2007-04-15 06:38:35.625 105 12336.77 51.10 55437.72 88888.00 2007-04-15 06:38:35.750 105 12336.73 51.12 55437.68 88888.00 2007-04-15 06:38:35.875 105 12336.67 51.05 55437.65 88888.00 2007-04-15 06:38:36.000 105 12336.67 51.08 55437.68 88888.00 2007-04-15 06:38:36.125 105 12336.75 51.12 55437.72 88888.00 2007-04-15 06:38:36.250 105 12336.77 51.15 55437.75 88888.00 2007-04-15 06:38:36.375 105 12336.85 51.20 55437.75 88888.00 2007-04-15 06:38:36.500 105 12336.83 51.12 55437.70 88888.00 2007-04-15 06:38:36.625 105 12336.77 51.10 55437.72 88888.00 2007-04-15 06:38:36.750 105 12336.83 51.17 55437.75 88888.00 2007-04-15 06:38:36.875 105 12336.88 51.20 55437.75 88888.00 2007-04-15 06:38:37.000 105 12336.83 51.17 55437.70 88888.00 2007-04-15 06:38:37.125 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:37.250 105 12336.75 51.20 55437.70 88888.00 2007-04-15 06:38:37.375 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:37.500 105 12336.80 51.17 55437.65 88888.00 2007-04-15 06:38:37.625 105 12336.77 51.15 55437.65 88888.00 2007-04-15 06:38:37.750 105 12336.77 51.15 55437.68 88888.00 2007-04-15 06:38:37.875 105 12336.75 51.15 55437.68 88888.00 2007-04-15 06:38:38.000 105 12336.77 51.17 55437.68 88888.00 2007-04-15 06:38:38.125 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:38.250 105 12336.70 51.17 55437.72 88888.00 2007-04-15 06:38:38.375 105 12336.70 51.17 55437.72 88888.00 2007-04-15 06:38:38.500 105 12336.62 51.17 55437.70 88888.00 2007-04-15 06:38:38.625 105 12336.65 51.15 55437.72 88888.00 2007-04-15 06:38:38.750 105 12336.67 51.08 55437.70 88888.00 2007-04-15 06:38:38.875 105 12336.67 51.10 55437.68 88888.00 2007-04-15 06:38:39.000 105 12336.73 51.12 55437.68 88888.00 2007-04-15 06:38:39.125 105 12336.75 51.10 55437.68 88888.00 2007-04-15 06:38:39.250 105 12336.70 51.10 55437.68 88888.00 2007-04-15 06:38:39.375 105 12336.73 51.08 55437.68 88888.00 2007-04-15 06:38:39.500 105 12336.67 51.12 55437.70 88888.00 2007-04-15 06:38:39.625 105 12336.67 51.15 55437.72 88888.00 2007-04-15 06:38:39.750 105 12336.67 51.17 55437.70 88888.00 2007-04-15 06:38:39.875 105 12336.67 51.15 55437.68 88888.00 2007-04-15 06:38:40.000 105 12336.67 51.12 55437.70 88888.00 2007-04-15 06:38:40.125 105 12336.65 51.10 55437.70 88888.00 2007-04-15 06:38:40.250 105 12336.70 51.08 55437.72 88888.00 2007-04-15 06:38:40.375 105 12336.80 51.10 55437.70 88888.00 2007-04-15 06:38:40.500 105 12336.80 51.12 55437.70 88888.00 2007-04-15 06:38:40.625 105 12336.77 51.10 55437.68 88888.00 2007-04-15 06:38:40.750 105 12336.75 51.15 55437.68 88888.00 2007-04-15 06:38:40.875 105 12336.77 51.20 55437.72 88888.00 2007-04-15 06:38:41.000 105 12336.73 51.17 55437.70 88888.00 2007-04-15 06:38:41.125 105 12336.67 51.15 55437.70 88888.00 2007-04-15 06:38:41.250 105 12336.65 51.10 55437.70 88888.00 2007-04-15 06:38:41.375 105 12336.73 51.12 55437.70 88888.00 2007-04-15 06:38:41.500 105 12336.80 51.12 55437.70 88888.00 2007-04-15 06:38:41.625 105 12336.80 51.10 55437.68 88888.00 2007-04-15 06:38:41.750 105 12336.75 51.05 55437.68 88888.00 2007-04-15 06:38:41.875 105 12336.75 51.08 55437.70 88888.00 2007-04-15 06:38:42.000 105 12336.83 51.17 55437.70 88888.00 2007-04-15 06:38:42.125 105 12336.75 51.17 55437.72 88888.00 2007-04-15 06:38:42.250 105 12336.70 51.12 55437.72 88888.00 2007-04-15 06:38:42.375 105 12336.70 51.15 55437.72 88888.00 2007-04-15 06:38:42.500 105 12336.65 51.17 55437.72 88888.00 2007-04-15 06:38:42.625 105 12336.62 51.17 55437.70 88888.00 2007-04-15 06:38:42.750 105 12336.67 51.15 55437.68 88888.00 2007-04-15 06:38:42.875 105 12336.70 51.12 55437.70 88888.00 2007-04-15 06:38:43.000 105 12336.67 51.17 55437.68 88888.00 2007-04-15 06:38:43.125 105 12336.80 51.17 55437.72 88888.00 2007-04-15 06:38:43.250 105 12336.77 51.17 55437.72 88888.00 2007-04-15 06:38:43.375 105 12336.75 51.17 55437.70 88888.00 2007-04-15 06:38:43.500 105 12336.70 51.17 55437.70 88888.00 2007-04-15 06:38:43.625 105 12336.75 51.20 55437.72 88888.00 2007-04-15 06:38:43.750 105 12336.67 51.15 55437.70 88888.00 2007-04-15 06:38:43.875 105 12336.60 51.12 55437.70 88888.00 2007-04-15 06:38:44.000 105 12336.67 51.12 55437.68 88888.00 2007-04-15 06:38:44.125 105 12336.73 51.17 55437.75 88888.00 2007-04-15 06:38:44.250 105 12336.77 51.15 55437.75 88888.00 2007-04-15 06:38:44.375 105 12336.73 51.12 55437.72 88888.00 2007-04-15 06:38:44.500 105 12336.70 51.10 55437.70 88888.00 2007-04-15 06:38:44.625 105 12336.73 51.10 55437.72 88888.00 2007-04-15 06:38:44.750 105 12336.73 51.08 55437.70 88888.00 2007-04-15 06:38:44.875 105 12336.70 51.15 55437.72 88888.00 2007-04-15 06:38:45.000 105 12336.77 51.12 55437.70 88888.00 2007-04-15 06:38:45.125 105 12336.83 51.12 55437.70 88888.00 2007-04-15 06:38:45.250 105 12336.80 51.12 55437.70 88888.00 2007-04-15 06:38:45.375 105 12336.75 51.12 55437.70 88888.00 2007-04-15 06:38:45.500 105 12336.75 51.12 55437.75 88888.00 2007-04-15 06:38:45.625 105 12336.75 51.12 55437.72 88888.00 2007-04-15 06:38:45.750 105 12336.70 51.10 55437.68 88888.00 2007-04-15 06:38:45.875 105 12336.65 51.10 55437.68 88888.00 2007-04-15 06:38:46.000 105 12336.75 51.15 55437.70 88888.00 2007-04-15 06:38:46.125 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:46.250 105 12336.80 51.15 55437.70 88888.00 2007-04-15 06:38:46.375 105 12336.70 51.12 55437.75 88888.00 2007-04-15 06:38:46.500 105 12336.65 51.15 55437.75 88888.00 2007-04-15 06:38:46.625 105 12336.70 51.15 55437.72 88888.00 2007-04-15 06:38:46.750 105 12336.73 51.15 55437.70 88888.00 2007-04-15 06:38:46.875 105 12336.75 51.10 55437.70 88888.00 2007-04-15 06:38:47.000 105 12336.73 51.17 55437.68 88888.00 2007-04-15 06:38:47.125 105 12336.67 51.15 55437.70 88888.00 2007-04-15 06:38:47.250 105 12336.70 51.15 55437.70 88888.00 2007-04-15 06:38:47.375 105 12336.85 51.23 55437.72 88888.00 2007-04-15 06:38:47.500 105 12336.77 51.20 55437.68 88888.00 2007-04-15 06:38:47.625 105 12336.75 51.17 55437.68 88888.00 2007-04-15 06:38:47.750 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:47.875 105 12336.80 51.20 55437.70 88888.00 2007-04-15 06:38:48.000 105 12336.77 51.15 55437.65 88888.00 2007-04-15 06:38:48.125 105 12336.73 51.15 55437.68 88888.00 2007-04-15 06:38:48.250 105 12336.73 51.20 55437.72 88888.00 2007-04-15 06:38:48.375 105 12336.67 51.23 55437.72 88888.00 2007-04-15 06:38:48.500 105 12336.60 51.20 55437.68 88888.00 2007-04-15 06:38:48.625 105 12336.65 51.17 55437.68 88888.00 2007-04-15 06:38:48.750 105 12336.65 51.17 55437.70 88888.00 2007-04-15 06:38:48.875 105 12336.67 51.17 55437.70 88888.00 2007-04-15 06:38:49.000 105 12336.67 51.12 55437.70 88888.00 2007-04-15 06:38:49.125 105 12336.67 51.10 55437.70 88888.00 2007-04-15 06:38:49.250 105 12336.67 51.05 55437.70 88888.00 2007-04-15 06:38:49.375 105 12336.73 51.10 55437.72 88888.00 2007-04-15 06:38:49.500 105 12336.80 51.17 55437.75 88888.00 2007-04-15 06:38:49.625 105 12336.80 51.20 55437.72 88888.00 2007-04-15 06:38:49.750 105 12336.73 51.10 55437.70 88888.00 2007-04-15 06:38:49.875 105 12336.73 51.15 55437.72 88888.00 2007-04-15 06:38:50.000 105 12336.70 51.15 55437.68 88888.00 2007-04-15 06:38:50.125 105 12336.73 51.15 55437.72 88888.00 2007-04-15 06:38:50.250 105 12336.70 51.08 55437.72 88888.00 2007-04-15 06:38:50.375 105 12336.73 51.10 55437.70 88888.00 2007-04-15 06:38:50.500 105 12336.75 51.15 55437.70 88888.00 2007-04-15 06:38:50.625 105 12336.80 51.12 55437.68 88888.00 2007-04-15 06:38:50.750 105 12336.83 51.15 55437.70 88888.00 2007-04-15 06:38:50.875 105 12336.83 51.20 55437.72 88888.00 2007-04-15 06:38:51.000 105 12336.80 51.23 55437.72 88888.00 2007-04-15 06:38:51.125 105 12336.73 51.12 55437.70 88888.00 2007-04-15 06:38:51.250 105 12336.70 51.12 55437.70 88888.00 2007-04-15 06:38:51.375 105 12336.77 51.17 55437.72 88888.00 2007-04-15 06:38:51.500 105 12336.77 51.17 55437.78 88888.00 2007-04-15 06:38:51.625 105 12336.77 51.20 55437.72 88888.00 2007-04-15 06:38:51.750 105 12336.75 51.20 55437.78 88888.00 2007-04-15 06:38:51.875 105 12336.80 51.20 55437.78 88888.00 2007-04-15 06:38:52.000 105 12336.80 51.20 55437.72 88888.00 2007-04-15 06:38:52.125 105 12336.75 51.12 55437.75 88888.00 2007-04-15 06:38:52.250 105 12336.80 51.20 55437.75 88888.00 2007-04-15 06:38:52.375 105 12336.80 51.23 55437.75 88888.00 2007-04-15 06:38:52.500 105 12336.73 51.17 55437.75 88888.00 2007-04-15 06:38:52.625 105 12336.65 51.12 55437.72 88888.00 2007-04-15 06:38:52.750 105 12336.65 51.10 55437.72 88888.00 2007-04-15 06:38:52.875 105 12336.67 51.10 55437.78 88888.00 2007-04-15 06:38:53.000 105 12336.75 51.15 55437.75 88888.00 2007-04-15 06:38:53.125 105 12336.75 51.15 55437.75 88888.00 2007-04-15 06:38:53.250 105 12336.70 51.10 55437.72 88888.00 2007-04-15 06:38:53.375 105 12336.73 51.17 55437.78 88888.00 2007-04-15 06:38:53.500 105 12336.67 51.17 55437.78 88888.00 2007-04-15 06:38:53.625 105 12336.65 51.12 55437.75 88888.00 2007-04-15 06:38:53.750 105 12336.70 51.20 55437.75 88888.00 2007-04-15 06:38:53.875 105 12336.73 51.20 55437.78 88888.00 2007-04-15 06:38:54.000 105 12336.70 51.17 55437.72 88888.00 2007-04-15 06:38:54.125 105 12336.65 51.17 55437.72 88888.00 2007-04-15 06:38:54.250 105 12336.65 51.17 55437.75 88888.00 2007-04-15 06:38:54.375 105 12336.73 51.20 55437.75 88888.00 2007-04-15 06:38:54.500 105 12336.73 51.15 55437.75 88888.00 2007-04-15 06:38:54.625 105 12336.70 51.12 55437.75 88888.00 2007-04-15 06:38:54.750 105 12336.70 51.17 55437.75 88888.00 2007-04-15 06:38:54.875 105 12336.67 51.17 55437.75 88888.00 2007-04-15 06:38:55.000 105 12336.73 51.17 55437.72 88888.00 2007-04-15 06:38:55.125 105 12336.77 51.23 55437.75 88888.00 2007-04-15 06:38:55.250 105 12336.67 51.20 55437.75 88888.00 2007-04-15 06:38:55.375 105 12336.70 51.17 55437.72 88888.00 2007-04-15 06:38:55.500 105 12336.75 51.20 55437.72 88888.00 2007-04-15 06:38:55.625 105 12336.77 51.20 55437.75 88888.00 2007-04-15 06:38:55.750 105 12336.77 51.20 55437.72 88888.00 2007-04-15 06:38:55.875 105 12336.73 51.20 55437.75 88888.00 2007-04-15 06:38:56.000 105 12336.67 51.17 55437.72 88888.00 2007-04-15 06:38:56.125 105 12336.73 51.17 55437.75 88888.00 2007-04-15 06:38:56.250 105 12336.73 51.20 55437.75 88888.00 2007-04-15 06:38:56.375 105 12336.67 51.17 55437.75 88888.00 2007-04-15 06:38:56.500 105 12336.73 51.17 55437.72 88888.00 2007-04-15 06:38:56.625 105 12336.73 51.17 55437.72 88888.00 2007-04-15 06:38:56.750 105 12336.75 51.20 55437.75 88888.00 2007-04-15 06:38:56.875 105 12336.77 51.20 55437.70 88888.00 2007-04-15 06:38:57.000 105 12336.77 51.17 55437.70 88888.00 2007-04-15 06:38:57.125 105 12336.83 51.20 55437.72 88888.00 2007-04-15 06:38:57.250 105 12336.83 51.12 55437.72 88888.00 2007-04-15 06:38:57.375 105 12336.73 51.12 55437.72 88888.00 2007-04-15 06:38:57.500 105 12336.73 51.17 55437.75 88888.00 2007-04-15 06:38:57.625 105 12336.73 51.20 55437.75 88888.00 2007-04-15 06:38:57.750 105 12336.70 51.20 55437.72 88888.00 2007-04-15 06:38:57.875 105 12336.73 51.20 55437.75 88888.00 2007-04-15 06:38:58.000 105 12336.77 51.23 55437.70 88888.00 2007-04-15 06:38:58.125 105 12336.77 51.20 55437.72 88888.00 2007-04-15 06:38:58.250 105 12336.77 51.17 55437.78 88888.00 2007-04-15 06:38:58.375 105 12336.77 51.20 55437.75 88888.00 2007-04-15 06:38:58.500 105 12336.70 51.20 55437.78 88888.00 2007-04-15 06:38:58.625 105 12336.75 51.20 55437.78 88888.00 2007-04-15 06:38:58.750 105 12336.73 51.20 55437.78 88888.00 2007-04-15 06:38:58.875 105 12336.77 51.25 55437.80 88888.00 2007-04-15 06:38:59.000 105 12336.77 51.15 55437.72 88888.00 2007-04-15 06:38:59.125 105 12336.70 51.12 55437.75 88888.00 2007-04-15 06:38:59.250 105 12336.70 51.17 55437.78 88888.00 2007-04-15 06:38:59.375 105 12336.77 51.17 55437.80 88888.00 2007-04-15 06:38:59.500 105 12336.75 51.15 55437.78 88888.00 2007-04-15 06:38:59.625 105 12336.75 51.15 55437.75 88888.00 2007-04-15 06:38:59.750 105 12336.75 51.17 55437.75 88888.00 2007-04-15 06:38:59.875 105 12336.77 51.17 55437.75 88888.00 2007-04-15 06:39:00.000 105 12336.75 51.12 55437.70 88888.00 2007-04-15 06:39:00.125 105 12336.75 51.15 55437.72 88888.00 2007-04-15 06:39:00.250 105 12336.77 51.15 55437.72 88888.00 2007-04-15 06:39:00.375 105 12336.77 51.17 55437.72 88888.00 2007-04-15 06:39:00.500 105 12336.75 51.17 55437.70 88888.00 2007-04-15 06:39:00.625 105 12336.73 51.15 55437.70 88888.00 2007-04-15 06:39:00.750 105 12336.65 51.10 55437.70 88888.00 2007-04-15 06:39:00.875 105 12336.67 51.17 55437.72 88888.00 2007-04-15 06:39:01.000 105 12336.70 51.23 55437.72 88888.00 2007-04-15 06:39:01.125 105 12336.73 51.20 55437.78 88888.00 2007-04-15 06:39:01.250 105 12336.73 51.20 55437.80 88888.00 2007-04-15 06:39:01.375 105 12336.70 51.20 55437.75 88888.00 2007-04-15 06:39:01.500 105 12336.70 51.20 55437.75 88888.00 2007-04-15 06:39:01.625 105 12336.73 51.23 55437.75 88888.00 2007-04-15 06:39:01.750 105 12336.73 51.20 55437.78 88888.00 2007-04-15 06:39:01.875 105 12336.83 51.23 55437.78 88888.00 2007-04-15 06:39:02.000 105 12336.88 51.20 55437.78 88888.00 2007-04-15 06:39:02.125 105 12336.85 51.23 55437.78 88888.00 2007-04-15 06:39:02.250 105 12336.83 51.25 55437.82 88888.00 2007-04-15 06:39:02.375 105 12336.80 51.27 55437.82 88888.00 2007-04-15 06:39:02.500 105 12336.83 51.23 55437.80 88888.00 2007-04-15 06:39:02.625 105 12336.80 51.17 55437.82 88888.00 2007-04-15 06:39:02.750 105 12336.80 51.17 55437.82 88888.00 2007-04-15 06:39:02.875 105 12336.83 51.23 55437.82 88888.00 2007-04-15 06:39:03.000 105 12336.88 51.25 55437.82 88888.00 2007-04-15 06:39:03.125 105 12336.80 51.20 55437.80 88888.00 2007-04-15 06:39:03.250 105 12336.75 51.15 55437.80 88888.00 2007-04-15 06:39:03.375 105 12336.77 51.15 55437.78 88888.00 2007-04-15 06:39:03.500 105 12336.77 51.17 55437.75 88888.00 2007-04-15 06:39:03.625 105 12336.77 51.25 55437.78 88888.00 2007-04-15 06:39:03.750 105 12336.77 51.23 55437.78 88888.00 2007-04-15 06:39:03.875 105 12336.77 51.20 55437.75 88888.00 2007-04-15 06:39:04.000 105 12336.77 51.17 55437.75 88888.00 2007-04-15 06:39:04.125 105 12336.80 51.17 55437.72 88888.00 2007-04-15 06:39:04.250 105 12336.70 51.17 55437.78 88888.00 2007-04-15 06:39:04.375 105 12336.73 51.17 55437.80 88888.00 2007-04-15 06:39:04.500 105 12336.80 51.25 55437.80 88888.00 2007-04-15 06:39:04.625 105 12336.83 51.27 55437.82 88888.00 2007-04-15 06:39:04.750 105 12336.77 51.25 55437.80 88888.00 2007-04-15 06:39:04.875 105 12336.73 51.23 55437.75 88888.00 2007-04-15 06:39:05.000 105 12336.75 51.17 55437.75 88888.00 2007-04-15 06:39:05.125 105 12336.80 51.23 55437.80 88888.00 2007-04-15 06:39:05.250 105 12336.83 51.25 55437.82 88888.00 2007-04-15 06:39:05.375 105 12336.83 51.23 55437.82 88888.00 2007-04-15 06:39:05.500 105 12336.80 51.17 55437.82 88888.00 2007-04-15 06:39:05.625 105 12336.80 51.15 55437.78 88888.00 2007-04-15 06:39:05.750 105 12336.85 51.17 55437.78 88888.00 2007-04-15 06:39:05.875 105 12336.90 51.23 55437.78 88888.00 2007-04-15 06:39:06.000 105 12336.92 51.20 55437.78 88888.00 2007-04-15 06:39:06.125 105 12336.88 51.17 55437.80 88888.00 2007-04-15 06:39:06.250 105 12336.80 51.20 55437.78 88888.00 2007-04-15 06:39:06.375 105 12336.85 51.23 55437.78 88888.00 2007-04-15 06:39:06.500 105 12336.83 51.23 55437.75 88888.00 2007-04-15 06:39:06.625 105 12336.83 51.20 55437.78 88888.00 2007-04-15 06:39:06.750 105 12336.88 51.23 55437.80 88888.00 2007-04-15 06:39:06.875 105 12336.85 51.23 55437.80 88888.00 2007-04-15 06:39:07.000 105 12336.88 51.20 55437.80 88888.00 2007-04-15 06:39:07.125 105 12336.88 51.20 55437.78 88888.00 2007-04-15 06:39:07.250 105 12336.77 51.12 55437.78 88888.00 2007-04-15 06:39:07.375 105 12336.80 51.17 55437.78 88888.00 2007-04-15 06:39:07.500 105 12336.85 51.20 55437.78 88888.00 2007-04-15 06:39:07.625 105 12336.92 51.25 55437.78 88888.00 2007-04-15 06:39:07.750 105 12336.90 51.25 55437.78 88888.00 2007-04-15 06:39:07.875 105 12336.85 51.23 55437.80 88888.00 2007-04-15 06:39:08.000 105 12336.83 51.20 55437.75 88888.00 2007-04-15 06:39:08.125 105 12336.80 51.20 55437.78 88888.00 2007-04-15 06:39:08.250 105 12336.85 51.25 55437.80 88888.00 2007-04-15 06:39:08.375 105 12336.88 51.27 55437.82 88888.00 2007-04-15 06:39:08.500 105 12336.83 51.25 55437.80 88888.00 2007-04-15 06:39:08.625 105 12336.80 51.23 55437.78 88888.00 2007-04-15 06:39:08.750 105 12336.85 51.20 55437.78 88888.00 2007-04-15 06:39:08.875 105 12336.85 51.25 55437.78 88888.00 2007-04-15 06:39:09.000 105 12336.80 51.25 55437.78 88888.00 2007-04-15 06:39:09.125 105 12336.80 51.27 55437.78 88888.00 2007-04-15 06:39:09.250 105 12336.80 51.30 55437.82 88888.00 2007-04-15 06:39:09.375 105 12336.88 51.27 55437.85 88888.00 2007-04-15 06:39:09.500 105 12336.90 51.25 55437.78 88888.00 2007-04-15 06:39:09.625 105 12336.88 51.17 55437.75 88888.00 2007-04-15 06:39:09.750 105 12336.90 51.25 55437.72 88888.00 2007-04-15 06:39:09.875 105 12336.88 51.30 55437.78 88888.00 2007-04-15 06:39:10.000 105 12336.85 51.25 55437.75 88888.00 2007-04-15 06:39:10.125 105 12336.80 51.17 55437.75 88888.00 2007-04-15 06:39:10.250 105 12336.80 51.20 55437.80 88888.00 2007-04-15 06:39:10.375 105 12336.88 51.25 55437.78 88888.00 2007-04-15 06:39:10.500 105 12336.83 51.23 55437.80 88888.00 2007-04-15 06:39:10.625 105 12336.77 51.20 55437.78 88888.00 2007-04-15 06:39:10.750 105 12336.83 51.23 55437.82 88888.00 2007-04-15 06:39:10.875 105 12336.85 51.25 55437.80 88888.00 2007-04-15 06:39:11.000 105 12336.85 51.23 55437.82 88888.00 2007-04-15 06:39:11.125 105 12336.80 51.25 55437.85 88888.00 2007-04-15 06:39:11.250 105 12336.80 51.25 55437.82 88888.00 2007-04-15 06:39:11.375 105 12336.83 51.25 55437.82 88888.00 2007-04-15 06:39:11.500 105 12336.80 51.25 55437.82 88888.00 2007-04-15 06:39:11.625 105 12336.77 51.23 55437.82 88888.00 2007-04-15 06:39:11.750 105 12336.67 51.23 55437.78 88888.00 2007-04-15 06:39:11.875 105 12336.65 51.23 55437.78 88888.00 2007-04-15 06:39:12.000 105 12336.70 51.20 55437.78 88888.00 2007-04-15 06:39:12.125 105 12336.77 51.23 55437.80 88888.00 2007-04-15 06:39:12.250 105 12336.73 51.20 55437.82 88888.00 2007-04-15 06:39:12.375 105 12336.73 51.20 55437.80 88888.00 2007-04-15 06:39:12.500 105 12336.73 51.23 55437.80 88888.00 2007-04-15 06:39:12.625 105 12336.77 51.25 55437.80 88888.00 2007-04-15 06:39:12.750 105 12336.85 51.27 55437.82 88888.00 2007-04-15 06:39:12.875 105 12336.83 51.30 55437.82 88888.00 2007-04-15 06:39:13.000 105 12336.75 51.27 55437.82 88888.00 2007-04-15 06:39:13.125 105 12336.83 51.25 55437.85 88888.00 2007-04-15 06:39:13.250 105 12336.92 51.25 55437.85 88888.00 2007-04-15 06:39:13.375 105 12336.95 51.27 55437.88 88888.00 2007-04-15 06:39:13.500 105 12336.90 51.30 55437.82 88888.00 2007-04-15 06:39:13.625 105 12336.85 51.25 55437.80 88888.00 2007-04-15 06:39:13.750 105 12336.77 51.20 55437.80 88888.00 2007-04-15 06:39:13.875 105 12336.77 51.20 55437.80 88888.00 2007-04-15 06:39:14.000 105 12336.80 51.27 55437.80 88888.00 2007-04-15 06:39:14.125 105 12336.75 51.33 55437.82 88888.00 2007-04-15 06:39:14.250 105 12336.77 51.23 55437.82 88888.00 2007-04-15 06:39:14.375 105 12336.88 51.23 55437.82 88888.00 2007-04-15 06:39:14.500 105 12336.92 51.25 55437.85 88888.00 2007-04-15 06:39:14.625 105 12336.95 51.27 55437.85 88888.00 2007-04-15 06:39:14.750 105 12336.90 51.27 55437.80 88888.00 2007-04-15 06:39:14.875 105 12336.83 51.25 55437.78 88888.00 2007-04-15 06:39:15.000 105 12336.85 51.27 55437.82 88888.00 2007-04-15 06:39:15.125 105 12336.95 51.27 55437.88 88888.00 2007-04-15 06:39:15.250 105 12336.95 51.27 55437.88 88888.00 2007-04-15 06:39:15.375 105 12336.88 51.25 55437.85 88888.00 2007-04-15 06:39:15.500 105 12336.88 51.25 55437.88 88888.00 2007-04-15 06:39:15.625 105 12337.00 51.30 55437.88 88888.00 2007-04-15 06:39:15.750 105 12336.95 51.27 55437.85 88888.00 2007-04-15 06:39:15.875 105 12336.90 51.25 55437.88 88888.00 2007-04-15 06:39:16.000 105 12336.85 51.25 55437.85 88888.00 2007-04-15 06:39:16.125 105 12336.85 51.27 55437.88 88888.00 2007-04-15 06:39:16.250 105 12336.85 51.27 55437.85 88888.00 2007-04-15 06:39:16.375 105 12336.90 51.27 55437.85 88888.00 2007-04-15 06:39:16.500 105 12336.92 51.30 55437.88 88888.00 2007-04-15 06:39:16.625 105 12336.90 51.27 55437.82 88888.00 2007-04-15 06:39:16.750 105 12336.85 51.25 55437.80 88888.00 2007-04-15 06:39:16.875 105 12336.88 51.27 55437.82 88888.00 2007-04-15 06:39:17.000 105 12336.92 51.30 55437.85 88888.00 2007-04-15 06:39:17.125 105 12336.92 51.30 55437.85 88888.00 2007-04-15 06:39:17.250 105 12336.95 51.27 55437.85 88888.00 2007-04-15 06:39:17.375 105 12336.98 51.35 55437.88 88888.00 2007-04-15 06:39:17.500 105 12336.95 51.33 55437.90 88888.00 2007-04-15 06:39:17.625 105 12336.95 51.27 55437.88 88888.00 2007-04-15 06:39:17.750 105 12336.92 51.23 55437.85 88888.00 2007-04-15 06:39:17.875 105 12336.83 51.25 55437.85 88888.00 2007-04-15 06:39:18.000 105 12336.77 51.30 55437.85 88888.00 2007-04-15 06:39:18.125 105 12336.75 51.27 55437.88 88888.00 2007-04-15 06:39:18.250 105 12336.80 51.25 55437.90 88888.00 2007-04-15 06:39:18.375 105 12336.88 51.23 55437.93 88888.00 2007-04-15 06:39:18.500 105 12336.85 51.25 55437.95 88888.00 2007-04-15 06:39:18.625 105 12336.85 51.25 55437.90 88888.00 2007-04-15 06:39:18.750 105 12336.88 51.23 55437.90 88888.00 2007-04-15 06:39:18.875 105 12336.92 51.20 55437.95 88888.00 2007-04-15 06:39:19.000 105 12336.90 51.20 55437.93 88888.00 2007-04-15 06:39:19.125 105 12336.92 51.25 55437.88 88888.00 2007-04-15 06:39:19.250 105 12336.88 51.20 55437.85 88888.00 2007-04-15 06:39:19.375 105 12336.77 51.20 55437.88 88888.00 2007-04-15 06:39:19.500 105 12336.85 51.25 55437.90 88888.00 2007-04-15 06:39:19.625 105 12336.85 51.25 55437.88 88888.00 2007-04-15 06:39:19.750 105 12336.83 51.25 55437.88 88888.00 2007-04-15 06:39:19.875 105 12336.92 51.25 55437.88 88888.00 2007-04-15 06:39:20.000 105 12336.92 51.20 55437.90 88888.00 2007-04-15 06:39:20.125 105 12336.92 51.17 55437.90 88888.00 2007-04-15 06:39:20.250 105 12336.92 51.20 55437.90 88888.00 2007-04-15 06:39:20.375 105 12336.92 51.20 55437.90 88888.00 2007-04-15 06:39:20.500 105 12336.92 51.25 55437.88 88888.00 2007-04-15 06:39:20.625 105 12337.00 51.25 55437.93 88888.00 2007-04-15 06:39:20.750 105 12336.92 51.25 55437.88 88888.00 2007-04-15 06:39:20.875 105 12336.85 51.25 55437.88 88888.00 2007-04-15 06:39:21.000 105 12336.90 51.27 55437.88 88888.00 2007-04-15 06:39:21.125 105 12336.95 51.30 55437.88 88888.00 2007-04-15 06:39:21.250 105 12336.95 51.30 55437.93 88888.00 2007-04-15 06:39:21.375 105 12336.92 51.27 55437.93 88888.00 2007-04-15 06:39:21.500 105 12336.88 51.25 55437.88 88888.00 2007-04-15 06:39:21.625 105 12336.83 51.25 55437.88 88888.00 2007-04-15 06:39:21.750 105 12336.88 51.23 55437.90 88888.00 2007-04-15 06:39:21.875 105 12336.92 51.23 55437.90 88888.00 2007-04-15 06:39:22.000 105 12336.90 51.23 55437.88 88888.00 2007-04-15 06:39:22.125 105 12336.90 51.27 55437.90 88888.00 2007-04-15 06:39:22.250 105 12336.90 51.27 55437.85 88888.00 2007-04-15 06:39:22.375 105 12336.88 51.27 55437.90 88888.00 2007-04-15 06:39:22.500 105 12336.90 51.27 55437.90 88888.00 2007-04-15 06:39:22.625 105 12336.90 51.23 55437.90 88888.00 2007-04-15 06:39:22.750 105 12336.90 51.23 55437.90 88888.00 2007-04-15 06:39:22.875 105 12336.88 51.20 55437.85 88888.00 2007-04-15 06:39:23.000 105 12336.92 51.17 55437.88 88888.00 2007-04-15 06:39:23.125 105 12336.95 51.20 55437.90 88888.00 2007-04-15 06:39:23.250 105 12336.88 51.20 55437.90 88888.00 2007-04-15 06:39:23.375 105 12336.98 51.25 55437.93 88888.00 2007-04-15 06:39:23.500 105 12336.95 51.30 55437.93 88888.00 2007-04-15 06:39:23.625 105 12336.95 51.30 55437.93 88888.00 2007-04-15 06:39:23.750 105 12336.88 51.25 55437.90 88888.00 2007-04-15 06:39:23.875 105 12336.85 51.27 55437.93 88888.00 2007-04-15 06:39:24.000 105 12336.90 51.25 55437.90 88888.00 2007-04-15 06:39:24.125 105 12336.98 51.30 55437.93 88888.00 2007-04-15 06:39:24.250 105 12336.90 51.25 55437.90 88888.00 2007-04-15 06:39:24.375 105 12336.88 51.25 55437.90 88888.00 2007-04-15 06:39:24.500 105 12336.83 51.25 55437.90 88888.00 2007-04-15 06:39:24.625 105 12336.88 51.30 55437.93 88888.00 2007-04-15 06:39:24.750 105 12336.90 51.30 55437.95 88888.00 2007-04-15 06:39:24.875 105 12336.83 51.25 55437.93 88888.00 2007-04-15 06:39:25.000 105 12336.83 51.17 55437.88 88888.00 2007-04-15 06:39:25.125 105 12336.90 51.20 55437.90 88888.00 2007-04-15 06:39:25.250 105 12336.85 51.23 55437.95 88888.00 2007-04-15 06:39:25.375 105 12336.85 51.20 55437.93 88888.00 2007-04-15 06:39:25.500 105 12336.85 51.20 55437.90 88888.00 2007-04-15 06:39:25.625 105 12336.90 51.20 55437.93 88888.00 2007-04-15 06:39:25.750 105 12336.88 51.20 55437.95 88888.00 2007-04-15 06:39:25.875 105 12336.85 51.17 55437.95 88888.00 2007-04-15 06:39:26.000 105 12336.83 51.23 55437.90 88888.00 2007-04-15 06:39:26.125 105 12336.85 51.25 55437.95 88888.00 2007-04-15 06:39:26.250 105 12336.85 51.25 55437.95 88888.00 2007-04-15 06:39:26.375 105 12336.88 51.25 55437.93 88888.00 2007-04-15 06:39:26.500 105 12336.83 51.20 55437.88 88888.00 2007-04-15 06:39:26.625 105 12336.80 51.17 55437.90 88888.00 2007-04-15 06:39:26.750 105 12336.83 51.25 55437.93 88888.00 2007-04-15 06:39:26.875 105 12336.80 51.23 55437.93 88888.00 2007-04-15 06:39:27.000 105 12336.73 51.17 55437.93 88888.00 2007-04-15 06:39:27.125 105 12336.70 51.15 55437.95 88888.00 2007-04-15 06:39:27.250 105 12336.70 51.12 55437.95 88888.00 2007-04-15 06:39:27.375 105 12336.73 51.20 55437.93 88888.00 2007-04-15 06:39:27.500 105 12336.75 51.27 55437.93 88888.00 2007-04-15 06:39:27.625 105 12336.77 51.27 55437.97 88888.00 2007-04-15 06:39:27.750 105 12336.80 51.25 55437.97 88888.00 2007-04-15 06:39:27.875 105 12336.80 51.23 55438.00 88888.00 2007-04-15 06:39:28.000 105 12336.75 51.20 55437.95 88888.00 2007-04-15 06:39:28.125 105 12336.77 51.20 55437.97 88888.00 2007-04-15 06:39:28.250 105 12336.75 51.15 55437.97 88888.00 2007-04-15 06:39:28.375 105 12336.80 51.17 55437.97 88888.00 2007-04-15 06:39:28.500 105 12336.83 51.17 55437.93 88888.00 2007-04-15 06:39:28.625 105 12336.80 51.20 55437.93 88888.00 2007-04-15 06:39:28.750 105 12336.73 51.20 55437.93 88888.00 2007-04-15 06:39:28.875 105 12336.80 51.25 55437.95 88888.00 2007-04-15 06:39:29.000 105 12336.85 51.23 55437.95 88888.00 2007-04-15 06:39:29.125 105 12336.80 51.25 55437.95 88888.00 2007-04-15 06:39:29.250 105 12336.80 51.27 55437.97 88888.00 2007-04-15 06:39:29.375 105 12336.75 51.20 55437.97 88888.00 2007-04-15 06:39:29.500 105 12336.73 51.17 55437.95 88888.00 2007-04-15 06:39:29.625 105 12336.77 51.23 55437.97 88888.00 2007-04-15 06:39:29.750 105 12336.75 51.25 55437.95 88888.00 2007-04-15 06:39:29.875 105 12336.73 51.23 55438.00 88888.00 2007-04-15 06:39:30.000 105 12336.75 51.23 55437.95 88888.00 2007-04-15 06:39:30.125 105 12336.73 51.20 55437.95 88888.00 2007-04-15 06:39:30.250 105 12336.67 51.20 55437.97 88888.00 2007-04-15 06:39:30.375 105 12336.80 51.30 55438.00 88888.00 2007-04-15 06:39:30.500 105 12336.80 51.25 55437.97 88888.00 2007-04-15 06:39:30.625 105 12336.70 51.17 55437.93 88888.00 2007-04-15 06:39:30.750 105 12336.62 51.23 55437.95 88888.00 2007-04-15 06:39:30.875 105 12336.62 51.27 55437.97 88888.00 2007-04-15 06:39:31.000 105 12336.73 51.25 55437.95 88888.00 2007-04-15 06:39:31.125 105 12336.80 51.25 55438.03 88888.00 2007-04-15 06:39:31.250 105 12336.83 51.27 55438.05 88888.00 2007-04-15 06:39:31.375 105 12336.85 51.20 55438.00 88888.00 2007-04-15 06:39:31.500 105 12336.77 51.20 55438.00 88888.00 2007-04-15 06:39:31.625 105 12336.73 51.23 55437.97 88888.00 2007-04-15 06:39:31.750 105 12336.77 51.23 55438.00 88888.00 2007-04-15 06:39:31.875 105 12336.85 51.25 55438.00 88888.00 2007-04-15 06:39:32.000 105 12336.85 51.23 55437.97 88888.00 2007-04-15 06:39:32.125 105 12336.77 51.25 55437.97 88888.00 2007-04-15 06:39:32.250 105 12336.75 51.25 55437.97 88888.00 2007-04-15 06:39:32.375 105 12336.73 51.20 55437.95 88888.00 2007-04-15 06:39:32.500 105 12336.77 51.25 55437.97 88888.00 2007-04-15 06:39:32.625 105 12336.83 51.23 55437.97 88888.00 2007-04-15 06:39:32.750 105 12336.77 51.20 55437.93 88888.00 2007-04-15 06:39:32.875 105 12336.77 51.17 55437.93 88888.00 2007-04-15 06:39:33.000 105 12336.80 51.23 55437.88 88888.00 2007-04-15 06:39:33.125 105 12336.75 51.17 55437.90 88888.00 2007-04-15 06:39:33.250 105 12336.73 51.15 55437.93 88888.00 2007-04-15 06:39:33.375 105 12336.75 51.25 55437.95 88888.00 2007-04-15 06:39:33.500 105 12336.67 51.27 55437.97 88888.00 2007-04-15 06:39:33.625 105 12336.70 51.25 55437.95 88888.00 2007-04-15 06:39:33.750 105 12336.70 51.23 55437.95 88888.00 2007-04-15 06:39:33.875 105 12336.73 51.25 55437.97 88888.00 2007-04-15 06:39:34.000 105 12336.70 51.23 55437.95 88888.00 2007-04-15 06:39:34.125 105 12336.75 51.23 55438.00 88888.00 2007-04-15 06:39:34.250 105 12336.75 51.25 55438.03 88888.00 2007-04-15 06:39:34.375 105 12336.80 51.20 55437.97 88888.00 2007-04-15 06:39:34.500 105 12336.70 51.15 55437.95 88888.00 2007-04-15 06:39:34.625 105 12336.65 51.17 55437.95 88888.00 2007-04-15 06:39:34.750 105 12336.62 51.23 55437.95 88888.00 2007-04-15 06:39:34.875 105 12336.65 51.23 55437.95 88888.00 2007-04-15 06:39:35.000 105 12336.70 51.15 55437.95 88888.00 2007-04-15 06:39:35.125 105 12336.75 51.15 55438.00 88888.00 2007-04-15 06:39:35.250 105 12336.73 51.17 55438.00 88888.00 2007-04-15 06:39:35.375 105 12336.73 51.23 55438.00 88888.00 2007-04-15 06:39:35.500 105 12336.65 51.17 55437.97 88888.00 2007-04-15 06:39:35.625 105 12336.65 51.10 55438.00 88888.00 2007-04-15 06:39:35.750 105 12336.70 51.15 55437.97 88888.00 2007-04-15 06:39:35.875 105 12336.75 51.17 55437.95 88888.00 2007-04-15 06:39:36.000 105 12336.75 51.15 55437.95 88888.00 2007-04-15 06:39:36.125 105 12336.77 51.15 55437.95 88888.00 2007-04-15 06:39:36.250 105 12336.70 51.20 55437.93 88888.00 2007-04-15 06:39:36.375 105 12336.73 51.20 55437.95 88888.00 2007-04-15 06:39:36.500 105 12336.73 51.17 55437.97 88888.00 2007-04-15 06:39:36.625 105 12336.75 51.17 55438.00 88888.00 2007-04-15 06:39:36.750 105 12336.75 51.17 55438.00 88888.00 2007-04-15 06:39:36.875 105 12336.73 51.17 55437.97 88888.00 2007-04-15 06:39:37.000 105 12336.70 51.20 55437.97 88888.00 2007-04-15 06:39:37.125 105 12336.75 51.17 55438.00 88888.00 2007-04-15 06:39:37.250 105 12336.73 51.12 55438.00 88888.00 2007-04-15 06:39:37.375 105 12336.70 51.15 55437.97 88888.00 2007-04-15 06:39:37.500 105 12336.73 51.17 55438.03 88888.00 2007-04-15 06:39:37.625 105 12336.73 51.17 55438.03 88888.00 2007-04-15 06:39:37.750 105 12336.80 51.20 55438.00 88888.00 2007-04-15 06:39:37.875 105 12336.75 51.12 55437.97 88888.00 2007-04-15 06:39:38.000 105 12336.65 51.17 55437.97 88888.00 2007-04-15 06:39:38.125 105 12336.70 51.17 55438.00 88888.00 2007-04-15 06:39:38.250 105 12336.65 51.17 55438.03 88888.00 2007-04-15 06:39:38.375 105 12336.60 51.15 55438.00 88888.00 2007-04-15 06:39:38.500 105 12336.55 51.12 55437.97 88888.00 2007-04-15 06:39:38.625 105 12336.55 51.15 55438.00 88888.00 2007-04-15 06:39:38.750 105 12336.62 51.23 55438.00 88888.00 2007-04-15 06:39:38.875 105 12336.62 51.20 55438.00 88888.00 2007-04-15 06:39:39.000 105 12336.60 51.15 55437.97 88888.00 2007-04-15 06:39:39.125 105 12336.65 51.17 55437.97 88888.00 2007-04-15 06:39:39.250 105 12336.67 51.15 55438.00 88888.00 2007-04-15 06:39:39.375 105 12336.75 51.17 55438.00 88888.00 2007-04-15 06:39:39.500 105 12336.77 51.20 55437.97 88888.00 2007-04-15 06:39:39.625 105 12336.75 51.17 55437.97 88888.00 2007-04-15 06:39:39.750 105 12336.70 51.17 55437.95 88888.00 2007-04-15 06:39:39.875 105 12336.62 51.17 55437.97 88888.00 2007-04-15 06:39:40.000 105 12336.67 51.23 55437.97 88888.00 2007-04-15 06:39:40.125 105 12336.70 51.20 55437.97 88888.00 2007-04-15 06:39:40.250 105 12336.62 51.20 55438.00 88888.00 2007-04-15 06:39:40.375 105 12336.62 51.17 55438.00 88888.00 2007-04-15 06:39:40.500 105 12336.60 51.15 55438.00 88888.00 2007-04-15 06:39:40.625 105 12336.70 51.17 55437.97 88888.00 2007-04-15 06:39:40.750 105 12336.73 51.23 55438.00 88888.00 2007-04-15 06:39:40.875 105 12336.73 51.25 55438.00 88888.00 2007-04-15 06:39:41.000 105 12336.73 51.17 55438.00 88888.00 2007-04-15 06:39:41.125 105 12336.65 51.17 55438.00 88888.00 2007-04-15 06:39:41.250 105 12336.60 51.15 55437.97 88888.00 2007-04-15 06:39:41.375 105 12336.58 51.15 55437.97 88888.00 2007-04-15 06:39:41.500 105 12336.65 51.17 55438.00 88888.00 2007-04-15 06:39:41.625 105 12336.70 51.20 55438.03 88888.00 2007-04-15 06:39:41.750 105 12336.67 51.17 55438.00 88888.00 2007-04-15 06:39:41.875 105 12336.65 51.12 55437.97 88888.00 2007-04-15 06:39:42.000 105 12336.70 51.15 55438.00 88888.00 2007-04-15 06:39:42.125 105 12336.73 51.17 55438.03 88888.00 2007-04-15 06:39:42.250 105 12336.65 51.12 55437.97 88888.00 2007-04-15 06:39:42.375 105 12336.65 51.15 55438.00 88888.00 2007-04-15 06:39:42.500 105 12336.67 51.20 55438.00 88888.00 2007-04-15 06:39:42.625 105 12336.75 51.25 55438.00 88888.00 2007-04-15 06:39:42.750 105 12336.77 51.23 55437.97 88888.00 2007-04-15 06:39:42.875 105 12336.77 51.15 55437.97 88888.00 2007-04-15 06:39:43.000 105 12336.75 51.12 55437.97 88888.00 2007-04-15 06:39:43.125 105 12336.80 51.17 55437.97 88888.00 2007-04-15 06:39:43.250 105 12336.73 51.17 55437.97 88888.00 2007-04-15 06:39:43.375 105 12336.65 51.17 55437.97 88888.00 2007-04-15 06:39:43.500 105 12336.67 51.15 55437.97 88888.00 2007-04-15 06:39:43.625 105 12336.67 51.17 55437.97 88888.00 2007-04-15 06:39:43.750 105 12336.70 51.15 55438.00 88888.00 2007-04-15 06:39:43.875 105 12336.73 51.15 55437.97 88888.00 2007-04-15 06:39:44.000 105 12336.75 51.12 55437.97 88888.00 2007-04-15 06:39:44.125 105 12336.75 51.15 55438.00 88888.00 2007-04-15 06:39:44.250 105 12336.70 51.17 55438.03 88888.00 2007-04-15 06:39:44.375 105 12336.73 51.20 55438.00 88888.00 2007-04-15 06:39:44.500 105 12336.70 51.12 55438.00 88888.00 2007-04-15 06:39:44.625 105 12336.75 51.12 55438.00 88888.00 2007-04-15 06:39:44.750 105 12336.75 51.10 55437.97 88888.00 2007-04-15 06:39:44.875 105 12336.73 51.10 55438.00 88888.00 2007-04-15 06:39:45.000 105 12336.77 51.17 55438.00 88888.00 2007-04-15 06:39:45.125 105 12336.75 51.17 55438.00 88888.00 2007-04-15 06:39:45.250 105 12336.67 51.15 55438.00 88888.00 2007-04-15 06:39:45.375 105 12336.67 51.12 55438.00 88888.00 2007-04-15 06:39:45.500 105 12336.67 51.15 55438.03 88888.00 2007-04-15 06:39:45.625 105 12336.67 51.15 55438.03 88888.00 2007-04-15 06:39:45.750 105 12336.73 51.23 55438.05 88888.00 2007-04-15 06:39:45.875 105 12336.77 51.20 55438.05 88888.00 2007-04-15 06:39:46.000 105 12336.73 51.12 55438.03 88888.00 2007-04-15 06:39:46.125 105 12336.67 51.20 55438.00 88888.00 2007-04-15 06:39:46.250 105 12336.65 51.20 55438.03 88888.00 2007-04-15 06:39:46.375 105 12336.73 51.23 55438.03 88888.00 2007-04-15 06:39:46.500 105 12336.70 51.15 55438.03 88888.00 2007-04-15 06:39:46.625 105 12336.70 51.17 55438.03 88888.00 2007-04-15 06:39:46.750 105 12336.67 51.17 55438.03 88888.00 2007-04-15 06:39:46.875 105 12336.70 51.17 55438.00 88888.00 2007-04-15 06:39:47.000 105 12336.65 51.10 55437.97 88888.00 2007-04-15 06:39:47.125 105 12336.65 51.05 55437.97 88888.00 2007-04-15 06:39:47.250 105 12336.65 51.08 55438.00 88888.00 2007-04-15 06:39:47.375 105 12336.73 51.12 55438.00 88888.00 2007-04-15 06:39:47.500 105 12336.70 51.12 55438.00 88888.00 2007-04-15 06:39:47.625 105 12336.58 51.08 55438.00 88888.00 2007-04-15 06:39:47.750 105 12336.58 51.05 55437.97 88888.00 2007-04-15 06:39:47.875 105 12336.60 51.10 55438.00 88888.00 2007-04-15 06:39:48.000 105 12336.65 51.10 55438.00 88888.00 2007-04-15 06:39:48.125 105 12336.70 51.10 55438.03 88888.00 2007-04-15 06:39:48.250 105 12336.70 51.12 55438.03 88888.00 2007-04-15 06:39:48.375 105 12336.62 51.10 55438.03 88888.00 2007-04-15 06:39:48.500 105 12336.58 51.00 55437.97 88888.00 2007-04-15 06:39:48.625 105 12336.58 51.02 55438.03 88888.00 2007-04-15 06:39:48.750 105 12336.62 51.12 55438.05 88888.00 2007-04-15 06:39:48.875 105 12336.65 51.10 55438.03 88888.00 2007-04-15 06:39:49.000 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:39:49.125 105 12336.70 50.98 55438.00 88888.00 2007-04-15 06:39:49.250 105 12336.70 51.00 55438.00 88888.00 2007-04-15 06:39:49.375 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:39:49.500 105 12336.65 51.00 55438.03 88888.00 2007-04-15 06:39:49.625 105 12336.67 51.05 55438.05 88888.00 2007-04-15 06:39:49.750 105 12336.67 51.08 55438.03 88888.00 2007-04-15 06:39:49.875 105 12336.62 51.02 55438.03 88888.00 2007-04-15 06:39:50.000 105 12336.55 50.95 55437.95 88888.00 2007-04-15 06:39:50.125 105 12336.65 50.98 55438.00 88888.00 2007-04-15 06:39:50.250 105 12336.73 51.00 55438.03 88888.00 2007-04-15 06:39:50.375 105 12336.67 51.08 55438.03 88888.00 2007-04-15 06:39:50.500 105 12336.62 51.08 55438.03 88888.00 2007-04-15 06:39:50.625 105 12336.60 51.02 55438.00 88888.00 2007-04-15 06:39:50.750 105 12336.67 51.05 55437.97 88888.00 2007-04-15 06:39:50.875 105 12336.75 51.10 55438.00 88888.00 2007-04-15 06:39:51.000 105 12336.75 51.08 55438.00 88888.00 2007-04-15 06:39:51.125 105 12336.70 51.02 55437.97 88888.00 2007-04-15 06:39:51.250 105 12336.67 51.05 55438.03 88888.00 2007-04-15 06:39:51.375 105 12336.70 51.10 55438.05 88888.00 2007-04-15 06:39:51.500 105 12336.62 51.05 55438.05 88888.00 2007-04-15 06:39:51.625 105 12336.70 51.05 55438.00 88888.00 2007-04-15 06:39:51.750 105 12336.70 51.02 55438.00 88888.00 2007-04-15 06:39:51.875 105 12336.70 51.08 55438.00 88888.00 2007-04-15 06:39:52.000 105 12336.67 51.08 55437.97 88888.00 2007-04-15 06:39:52.125 105 12336.65 51.10 55438.00 88888.00 2007-04-15 06:39:52.250 105 12336.65 51.10 55438.00 88888.00 2007-04-15 06:39:52.375 105 12336.67 51.08 55438.00 88888.00 2007-04-15 06:39:52.500 105 12336.65 51.08 55438.00 88888.00 2007-04-15 06:39:52.625 105 12336.60 51.08 55437.97 88888.00 2007-04-15 06:39:52.750 105 12336.58 51.12 55438.00 88888.00 2007-04-15 06:39:52.875 105 12336.62 51.12 55438.03 88888.00 2007-04-15 06:39:53.000 105 12336.67 51.08 55437.97 88888.00 2007-04-15 06:39:53.125 105 12336.65 51.05 55437.97 88888.00 2007-04-15 06:39:53.250 105 12336.60 51.02 55438.00 88888.00 2007-04-15 06:39:53.375 105 12336.62 51.08 55438.00 88888.00 2007-04-15 06:39:53.500 105 12336.67 51.00 55437.97 88888.00 2007-04-15 06:39:53.625 105 12336.65 50.98 55438.00 88888.00 2007-04-15 06:39:53.750 105 12336.73 51.00 55438.03 88888.00 2007-04-15 06:39:53.875 105 12336.77 51.08 55438.07 88888.00 2007-04-15 06:39:54.000 105 12336.70 51.08 55438.05 88888.00 2007-04-15 06:39:54.125 105 12336.65 51.02 55438.03 88888.00 2007-04-15 06:39:54.250 105 12336.67 51.02 55438.03 88888.00 2007-04-15 06:39:54.375 105 12336.67 51.02 55438.00 88888.00 2007-04-15 06:39:54.500 105 12336.67 50.98 55438.00 88888.00 2007-04-15 06:39:54.625 105 12336.60 51.02 55438.00 88888.00 2007-04-15 06:39:54.750 105 12336.58 51.05 55438.03 88888.00 2007-04-15 06:39:54.875 105 12336.60 51.05 55438.03 88888.00 2007-04-15 06:39:55.000 105 12336.65 51.00 55438.00 88888.00 2007-04-15 06:39:55.125 105 12336.65 51.02 55438.03 88888.00 2007-04-15 06:39:55.250 105 12336.55 51.00 55438.00 88888.00 2007-04-15 06:39:55.375 105 12336.58 51.02 55437.97 88888.00 2007-04-15 06:39:55.500 105 12336.58 51.05 55438.00 88888.00 2007-04-15 06:39:55.625 105 12336.60 51.02 55438.05 88888.00 2007-04-15 06:39:55.750 105 12336.62 50.98 55438.00 88888.00 2007-04-15 06:39:55.875 105 12336.65 50.98 55437.95 88888.00 2007-04-15 06:39:56.000 105 12336.62 50.95 55438.00 88888.00 2007-04-15 06:39:56.125 105 12336.62 51.02 55438.03 88888.00 2007-04-15 06:39:56.250 105 12336.67 51.05 55438.03 88888.00 2007-04-15 06:39:56.375 105 12336.73 51.08 55438.03 88888.00 2007-04-15 06:39:56.500 105 12336.65 51.00 55438.00 88888.00 2007-04-15 06:39:56.625 105 12336.58 50.98 55437.97 88888.00 2007-04-15 06:39:56.750 105 12336.58 51.02 55438.00 88888.00 2007-04-15 06:39:56.875 105 12336.62 51.05 55438.03 88888.00 2007-04-15 06:39:57.000 105 12336.70 51.05 55438.00 88888.00 2007-04-15 06:39:57.125 105 12336.62 51.05 55438.03 88888.00 2007-04-15 06:39:57.250 105 12336.55 51.02 55438.03 88888.00 2007-04-15 06:39:57.375 105 12336.52 51.02 55438.03 88888.00 2007-04-15 06:39:57.500 105 12336.55 51.10 55438.05 88888.00 2007-04-15 06:39:57.625 105 12336.58 51.12 55438.03 88888.00 2007-04-15 06:39:57.750 105 12336.58 51.08 55438.00 88888.00 2007-04-15 06:39:57.875 105 12336.58 51.05 55438.03 88888.00 2007-04-15 06:39:58.000 105 12336.60 51.00 55438.03 88888.00 2007-04-15 06:39:58.125 105 12336.58 50.98 55438.05 88888.00 2007-04-15 06:39:58.250 105 12336.52 50.98 55438.03 88888.00 2007-04-15 06:39:58.375 105 12336.58 51.08 55438.03 88888.00 2007-04-15 06:39:58.500 105 12336.58 51.05 55438.03 88888.00 2007-04-15 06:39:58.625 105 12336.62 51.02 55438.03 88888.00 2007-04-15 06:39:58.750 105 12336.70 51.05 55438.05 88888.00 2007-04-15 06:39:58.875 105 12336.70 51.02 55438.05 88888.00 2007-04-15 06:39:59.000 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:39:59.125 105 12336.62 51.00 55438.00 88888.00 2007-04-15 06:39:59.250 105 12336.60 50.95 55438.03 88888.00 2007-04-15 06:39:59.375 105 12336.62 50.95 55438.03 88888.00 2007-04-15 06:39:59.500 105 12336.65 51.02 55438.07 88888.00 2007-04-15 06:39:59.625 105 12336.67 51.02 55438.07 88888.00 2007-04-15 06:39:59.750 105 12336.67 51.00 55438.03 88888.00 2007-04-15 06:39:59.875 105 12336.75 51.05 55438.03 88888.00 2007-04-15 06:40:00.000 105 12336.70 51.05 55438.03 88888.00 2007-04-15 06:40:00.125 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:40:00.250 105 12336.70 50.98 55438.03 88888.00 2007-04-15 06:40:00.375 105 12336.73 51.00 55438.05 88888.00 2007-04-15 06:40:00.500 105 12336.75 51.00 55438.05 88888.00 2007-04-15 06:40:00.625 105 12336.75 51.00 55438.03 88888.00 2007-04-15 06:40:00.750 105 12336.70 51.00 55438.00 88888.00 2007-04-15 06:40:00.875 105 12336.65 51.05 55438.00 88888.00 2007-04-15 06:40:01.000 105 12336.60 51.02 55438.00 88888.00 2007-04-15 06:40:01.125 105 12336.60 50.95 55437.97 88888.00 2007-04-15 06:40:01.250 105 12336.65 50.98 55438.03 88888.00 2007-04-15 06:40:01.375 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:40:01.500 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:40:01.625 105 12336.65 50.92 55438.00 88888.00 2007-04-15 06:40:01.750 105 12336.70 50.98 55437.97 88888.00 2007-04-15 06:40:01.875 105 12336.75 51.05 55438.00 88888.00 2007-04-15 06:40:02.000 105 12336.73 51.05 55437.97 88888.00 2007-04-15 06:40:02.125 105 12336.62 50.95 55437.97 88888.00 2007-04-15 06:40:02.250 105 12336.60 50.98 55437.97 88888.00 2007-04-15 06:40:02.375 105 12336.60 51.00 55438.00 88888.00 2007-04-15 06:40:02.500 105 12336.67 51.00 55438.00 88888.00 2007-04-15 06:40:02.625 105 12336.67 50.92 55438.03 88888.00 2007-04-15 06:40:02.750 105 12336.67 50.88 55437.97 88888.00 2007-04-15 06:40:02.875 105 12336.73 50.95 55437.95 88888.00 2007-04-15 06:40:03.000 105 12336.80 51.05 55438.00 88888.00 2007-04-15 06:40:03.125 105 12336.77 51.05 55438.05 88888.00 2007-04-15 06:40:03.250 105 12336.67 50.95 55438.00 88888.00 2007-04-15 06:40:03.375 105 12336.67 50.90 55438.03 88888.00 2007-04-15 06:40:03.500 105 12336.62 50.95 55438.05 88888.00 2007-04-15 06:40:03.625 105 12336.62 50.98 55438.05 88888.00 2007-04-15 06:40:03.750 105 12336.67 50.92 55438.03 88888.00 2007-04-15 06:40:03.875 105 12336.70 50.92 55438.00 88888.00 2007-04-15 06:40:04.000 105 12336.67 50.92 55438.00 88888.00 2007-04-15 06:40:04.125 105 12336.65 50.90 55438.00 88888.00 2007-04-15 06:40:04.250 105 12336.70 50.95 55438.03 88888.00 2007-04-15 06:40:04.375 105 12336.75 51.02 55438.03 88888.00 2007-04-15 06:40:04.500 105 12336.77 51.02 55438.03 88888.00 2007-04-15 06:40:04.625 105 12336.75 50.98 55438.03 88888.00 2007-04-15 06:40:04.750 105 12336.75 50.95 55438.05 88888.00 2007-04-15 06:40:04.875 105 12336.75 50.98 55438.03 88888.00 2007-04-15 06:40:05.000 105 12336.77 50.95 55438.00 88888.00 2007-04-15 06:40:05.125 105 12336.73 50.90 55438.03 88888.00 2007-04-15 06:40:05.250 105 12336.70 50.92 55438.03 88888.00 2007-04-15 06:40:05.375 105 12336.73 50.98 55438.03 88888.00 2007-04-15 06:40:05.500 105 12336.70 51.00 55437.97 88888.00 2007-04-15 06:40:05.625 105 12336.67 50.95 55437.97 88888.00 2007-04-15 06:40:05.750 105 12336.65 50.92 55437.97 88888.00 2007-04-15 06:40:05.875 105 12336.58 50.90 55437.97 88888.00 2007-04-15 06:40:06.000 105 12336.62 50.92 55438.00 88888.00 2007-04-15 06:40:06.125 105 12336.75 50.90 55438.00 88888.00 2007-04-15 06:40:06.250 105 12336.77 50.98 55438.00 88888.00 2007-04-15 06:40:06.375 105 12336.70 50.95 55438.00 88888.00 2007-04-15 06:40:06.500 105 12336.67 50.98 55437.97 88888.00 2007-04-15 06:40:06.625 105 12336.70 50.98 55438.00 88888.00 2007-04-15 06:40:06.750 105 12336.77 50.98 55437.97 88888.00 2007-04-15 06:40:06.875 105 12336.73 50.95 55437.97 88888.00 2007-04-15 06:40:07.000 105 12336.58 50.90 55437.93 88888.00 2007-04-15 06:40:07.125 105 12336.60 50.92 55437.95 88888.00 2007-04-15 06:40:07.250 105 12336.67 50.98 55438.00 88888.00 2007-04-15 06:40:07.375 105 12336.73 50.92 55437.97 88888.00 2007-04-15 06:40:07.500 105 12336.70 50.90 55437.95 88888.00 2007-04-15 06:40:07.625 105 12336.70 50.90 55437.95 88888.00 2007-04-15 06:40:07.750 105 12336.62 50.90 55438.00 88888.00 2007-04-15 06:40:07.875 105 12336.58 50.92 55437.97 88888.00 2007-04-15 06:40:08.000 105 12336.58 50.90 55437.97 88888.00 2007-04-15 06:40:08.125 105 12336.55 50.88 55437.97 88888.00 2007-04-15 06:40:08.250 105 12336.60 50.90 55438.00 88888.00 2007-04-15 06:40:08.375 105 12336.62 50.92 55437.97 88888.00 2007-04-15 06:40:08.500 105 12336.62 50.88 55438.00 88888.00 2007-04-15 06:40:08.625 105 12336.62 50.88 55438.03 88888.00 2007-04-15 06:40:08.750 105 12336.62 50.88 55438.00 88888.00 2007-04-15 06:40:08.875 105 12336.67 50.98 55438.00 88888.00 2007-04-15 06:40:09.000 105 12336.62 50.95 55438.03 88888.00 2007-04-15 06:40:09.125 105 12336.60 50.92 55438.03 88888.00 2007-04-15 06:40:09.250 105 12336.55 50.88 55438.00 88888.00 2007-04-15 06:40:09.375 105 12336.60 50.92 55438.00 88888.00 2007-04-15 06:40:09.500 105 12336.62 50.92 55438.03 88888.00 2007-04-15 06:40:09.625 105 12336.65 50.95 55438.00 88888.00 2007-04-15 06:40:09.750 105 12336.55 50.92 55437.97 88888.00 2007-04-15 06:40:09.875 105 12336.52 50.95 55437.95 88888.00 2007-04-15 06:40:10.000 105 12336.55 50.95 55437.95 88888.00 2007-04-15 06:40:10.125 105 12336.62 50.92 55438.00 88888.00 2007-04-15 06:40:10.250 105 12336.62 50.88 55438.05 88888.00 2007-04-15 06:40:10.375 105 12336.58 50.90 55438.05 88888.00 2007-04-15 06:40:10.500 105 12336.55 50.90 55438.03 88888.00 2007-04-15 06:40:10.625 105 12336.67 50.88 55438.03 88888.00 2007-04-15 06:40:10.750 105 12336.75 50.83 55438.05 88888.00 2007-04-15 06:40:10.875 105 12336.70 50.85 55438.00 88888.00 2007-04-15 06:40:11.000 105 12336.70 50.83 55438.00 88888.00 2007-04-15 06:40:11.125 105 12336.65 50.90 55438.05 88888.00 2007-04-15 06:40:11.250 105 12336.55 50.92 55438.03 88888.00 2007-04-15 06:40:11.375 105 12336.58 50.98 55438.05 88888.00 2007-04-15 06:40:11.500 105 12336.65 50.90 55438.05 88888.00 2007-04-15 06:40:11.625 105 12336.67 50.92 55438.05 88888.00 2007-04-15 06:40:11.750 105 12336.65 50.88 55438.03 88888.00 2007-04-15 06:40:11.875 105 12336.58 50.83 55438.00 88888.00 2007-04-15 06:40:12.000 105 12336.62 50.85 55438.00 88888.00 2007-04-15 06:40:12.125 105 12336.62 50.83 55438.00 88888.00 2007-04-15 06:40:12.250 105 12336.58 50.83 55438.03 88888.00 2007-04-15 06:40:12.375 105 12336.50 50.83 55438.03 88888.00 2007-04-15 06:40:12.500 105 12336.48 50.85 55438.00 88888.00 2007-04-15 06:40:12.625 105 12336.50 50.90 55437.97 88888.00 2007-04-15 06:40:12.750 105 12336.48 50.90 55438.00 88888.00 2007-04-15 06:40:12.875 105 12336.55 50.88 55438.03 88888.00 2007-04-15 06:40:13.000 105 12336.60 50.85 55438.00 88888.00 2007-04-15 06:40:13.125 105 12336.58 50.83 55438.03 88888.00 2007-04-15 06:40:13.250 105 12336.58 50.77 55438.03 88888.00 2007-04-15 06:40:13.375 105 12336.67 50.85 55438.03 88888.00 2007-04-15 06:40:13.500 105 12336.73 50.95 55438.05 88888.00 2007-04-15 06:40:13.625 105 12336.70 50.92 55438.05 88888.00 2007-04-15 06:40:13.750 105 12336.55 50.77 55438.00 88888.00 2007-04-15 06:40:13.875 105 12336.48 50.75 55437.95 88888.00 2007-04-15 06:40:14.000 105 12336.52 50.80 55437.95 88888.00 2007-04-15 06:40:14.125 105 12336.60 50.83 55437.97 88888.00 2007-04-15 06:40:14.250 105 12336.58 50.80 55438.00 88888.00 2007-04-15 06:40:14.375 105 12336.55 50.83 55437.97 88888.00 2007-04-15 06:40:14.500 105 12336.52 50.83 55437.97 88888.00 2007-04-15 06:40:14.625 105 12336.50 50.80 55438.00 88888.00 2007-04-15 06:40:14.750 105 12336.50 50.83 55438.03 88888.00 2007-04-15 06:40:14.875 105 12336.58 50.85 55438.03 88888.00 2007-04-15 06:40:15.000 105 12336.62 50.83 55438.00 88888.00 2007-04-15 06:40:15.125 105 12336.62 50.85 55438.03 88888.00 2007-04-15 06:40:15.250 105 12336.50 50.80 55438.03 88888.00 2007-04-15 06:40:15.375 105 12336.50 50.85 55438.05 88888.00 2007-04-15 06:40:15.500 105 12336.52 50.85 55438.10 88888.00 2007-04-15 06:40:15.625 105 12336.52 50.80 55438.05 88888.00 2007-04-15 06:40:15.750 105 12336.48 50.75 55438.00 88888.00 2007-04-15 06:40:15.875 105 12336.50 50.77 55438.03 88888.00 2007-04-15 06:40:16.000 105 12336.52 50.80 55438.00 88888.00 2007-04-15 06:40:16.125 105 12336.50 50.83 55438.03 88888.00 2007-04-15 06:40:16.250 105 12336.45 50.80 55437.97 88888.00 2007-04-15 06:40:16.375 105 12336.42 50.83 55438.00 88888.00 2007-04-15 06:40:16.500 105 12336.45 50.83 55437.97 88888.00 2007-04-15 06:40:16.625 105 12336.42 50.77 55438.00 88888.00 2007-04-15 06:40:16.750 105 12336.42 50.75 55438.00 88888.00 2007-04-15 06:40:16.875 105 12336.48 50.77 55437.97 88888.00 2007-04-15 06:40:17.000 105 12336.48 50.77 55437.95 88888.00 2007-04-15 06:40:17.125 105 12336.50 50.73 55437.97 88888.00 2007-04-15 06:40:17.250 105 12336.45 50.77 55438.00 88888.00 2007-04-15 06:40:17.375 105 12336.48 50.77 55438.03 88888.00 2007-04-15 06:40:17.500 105 12336.45 50.75 55438.00 88888.00 2007-04-15 06:40:17.625 105 12336.40 50.75 55438.00 88888.00 2007-04-15 06:40:17.750 105 12336.42 50.75 55438.00 88888.00 2007-04-15 06:40:17.875 105 12336.45 50.75 55438.00 88888.00 2007-04-15 06:40:18.000 105 12336.45 50.75 55437.97 88888.00 2007-04-15 06:40:18.125 105 12336.50 50.77 55438.05 88888.00 2007-04-15 06:40:18.250 105 12336.52 50.80 55438.03 88888.00 2007-04-15 06:40:18.375 105 12336.58 50.77 55438.00 88888.00 2007-04-15 06:40:18.500 105 12336.58 50.80 55437.97 88888.00 2007-04-15 06:40:18.625 105 12336.50 50.75 55437.97 88888.00 2007-04-15 06:40:18.750 105 12336.50 50.75 55437.97 88888.00 2007-04-15 06:40:18.875 105 12336.48 50.80 55438.03 88888.00 2007-04-15 06:40:19.000 105 12336.45 50.73 55437.97 88888.00 2007-04-15 06:40:19.125 105 12336.42 50.67 55437.93 88888.00 2007-04-15 06:40:19.250 105 12336.40 50.67 55437.95 88888.00 2007-04-15 06:40:19.375 105 12336.42 50.70 55437.97 88888.00 2007-04-15 06:40:19.500 105 12336.48 50.73 55437.95 88888.00 2007-04-15 06:40:19.625 105 12336.55 50.75 55437.97 88888.00 2007-04-15 06:40:19.750 105 12336.58 50.75 55438.00 88888.00 2007-04-15 06:40:19.875 105 12336.55 50.70 55438.00 88888.00 2007-04-15 06:40:20.000 105 12336.52 50.75 55438.00 88888.00 2007-04-15 06:40:20.125 105 12336.52 50.80 55438.00 88888.00 2007-04-15 06:40:20.250 105 12336.52 50.73 55438.00 88888.00 2007-04-15 06:40:20.375 105 12336.55 50.73 55437.95 88888.00 2007-04-15 06:40:20.500 105 12336.52 50.70 55437.95 88888.00 2007-04-15 06:40:20.625 105 12336.48 50.70 55437.95 88888.00 2007-04-15 06:40:20.750 105 12336.45 50.70 55437.97 88888.00 2007-04-15 06:40:20.875 105 12336.52 50.73 55438.00 88888.00 2007-04-15 06:40:21.000 105 12336.58 50.75 55438.00 88888.00 2007-04-15 06:40:21.125 105 12336.58 50.73 55437.97 88888.00 2007-04-15 06:40:21.250 105 12336.52 50.70 55437.93 88888.00 2007-04-15 06:40:21.375 105 12336.58 50.73 55437.97 88888.00 2007-04-15 06:40:21.500 105 12336.55 50.75 55437.97 88888.00 2007-04-15 06:40:21.625 105 12336.60 50.75 55437.97 88888.00 2007-04-15 06:40:21.750 105 12336.58 50.73 55437.97 88888.00 2007-04-15 06:40:21.875 105 12336.52 50.70 55437.95 88888.00 2007-04-15 06:40:22.000 105 12336.55 50.75 55437.95 88888.00 2007-04-15 06:40:22.125 105 12336.58 50.73 55437.97 88888.00 2007-04-15 06:40:22.250 105 12336.58 50.75 55438.00 88888.00 2007-04-15 06:40:22.375 105 12336.62 50.75 55438.00 88888.00 2007-04-15 06:40:22.500 105 12336.60 50.73 55438.00 88888.00 2007-04-15 06:40:22.625 105 12336.58 50.70 55438.03 88888.00 2007-04-15 06:40:22.750 105 12336.55 50.62 55438.00 88888.00 2007-04-15 06:40:22.875 105 12336.50 50.60 55437.97 88888.00 2007-04-15 06:40:23.000 105 12336.58 50.65 55437.97 88888.00 2007-04-15 06:40:23.125 105 12336.65 50.75 55438.03 88888.00 2007-04-15 06:40:23.250 105 12336.65 50.77 55438.03 88888.00 2007-04-15 06:40:23.375 105 12336.67 50.75 55438.03 88888.00 2007-04-15 06:40:23.500 105 12336.60 50.67 55438.00 88888.00 2007-04-15 06:40:23.625 105 12336.50 50.62 55437.97 88888.00 2007-04-15 06:40:23.750 105 12336.50 50.62 55437.97 88888.00 2007-04-15 06:40:23.875 105 12336.48 50.67 55438.03 88888.00 2007-04-15 06:40:24.000 105 12336.50 50.73 55438.00 88888.00 2007-04-15 06:40:24.125 105 12336.52 50.70 55437.97 88888.00 2007-04-15 06:40:24.250 105 12336.52 50.70 55438.03 88888.00 2007-04-15 06:40:24.375 105 12336.58 50.70 55438.03 88888.00 2007-04-15 06:40:24.500 105 12336.55 50.67 55438.00 88888.00 2007-04-15 06:40:24.625 105 12336.55 50.65 55437.95 88888.00 2007-04-15 06:40:24.750 105 12336.58 50.62 55437.97 88888.00 2007-04-15 06:40:24.875 105 12336.58 50.62 55437.93 88888.00 2007-04-15 06:40:25.000 105 12336.60 50.62 55437.95 88888.00 2007-04-15 06:40:25.125 105 12336.62 50.65 55437.95 88888.00 2007-04-15 06:40:25.250 105 12336.58 50.58 55437.95 88888.00 2007-04-15 06:40:25.375 105 12336.55 50.55 55437.95 88888.00 2007-04-15 06:40:25.500 105 12336.58 50.58 55437.97 88888.00 2007-04-15 06:40:25.625 105 12336.58 50.65 55437.97 88888.00 2007-04-15 06:40:25.750 105 12336.62 50.65 55437.97 88888.00 2007-04-15 06:40:25.875 105 12336.67 50.70 55438.00 88888.00 2007-04-15 06:40:26.000 105 12336.70 50.70 55438.00 88888.00 2007-04-15 06:40:26.125 105 12336.60 50.67 55438.00 88888.00 2007-04-15 06:40:26.250 105 12336.55 50.65 55438.00 88888.00 2007-04-15 06:40:26.375 105 12336.60 50.65 55438.00 88888.00 2007-04-15 06:40:26.500 105 12336.60 50.65 55438.00 88888.00 2007-04-15 06:40:26.625 105 12336.60 50.67 55438.03 88888.00 2007-04-15 06:40:26.750 105 12336.65 50.67 55438.00 88888.00 2007-04-15 06:40:26.875 105 12336.67 50.67 55438.00 88888.00 2007-04-15 06:40:27.000 105 12336.67 50.65 55437.97 88888.00 2007-04-15 06:40:27.125 105 12336.60 50.62 55437.95 88888.00 2007-04-15 06:40:27.250 105 12336.60 50.70 55438.00 88888.00 2007-04-15 06:40:27.375 105 12336.67 50.75 55438.03 88888.00 2007-04-15 06:40:27.500 105 12336.70 50.70 55438.03 88888.00 2007-04-15 06:40:27.625 105 12336.73 50.67 55437.97 88888.00 2007-04-15 06:40:27.750 105 12336.70 50.70 55437.97 88888.00 2007-04-15 06:40:27.875 105 12336.70 50.67 55437.95 88888.00 2007-04-15 06:40:28.000 105 12336.65 50.62 55437.95 88888.00 2007-04-15 06:40:28.125 105 12336.55 50.52 55437.93 88888.00 2007-04-15 06:40:28.250 105 12336.58 50.60 55437.97 88888.00 2007-04-15 06:40:28.375 105 12336.60 50.65 55437.97 88888.00 2007-04-15 06:40:28.500 105 12336.58 50.65 55437.95 88888.00 2007-04-15 06:40:28.625 105 12336.60 50.65 55437.95 88888.00 2007-04-15 06:40:28.750 105 12336.65 50.65 55437.95 88888.00 2007-04-15 06:40:28.875 105 12336.67 50.65 55437.95 88888.00 2007-04-15 06:40:29.000 105 12336.65 50.60 55437.93 88888.00 2007-04-15 06:40:29.125 105 12336.50 50.60 55437.95 88888.00 2007-04-15 06:40:29.250 105 12336.48 50.60 55437.97 88888.00 2007-04-15 06:40:29.375 105 12336.58 50.62 55438.03 88888.00 2007-04-15 06:40:29.500 105 12336.65 50.60 55438.00 88888.00 2007-04-15 06:40:29.625 105 12336.62 50.58 55437.95 88888.00 2007-04-15 06:40:29.750 105 12336.62 50.52 55437.93 88888.00 2007-04-15 06:40:29.875 105 12336.58 50.55 55437.95 88888.00 2007-04-15 06:40:30.000 105 12336.52 50.55 55437.95 88888.00 2007-04-15 06:40:30.125 105 12336.50 50.55 55437.93 88888.00 2007-04-15 06:40:30.250 105 12336.55 50.55 55437.97 88888.00 2007-04-15 06:40:30.375 105 12336.58 50.58 55437.95 88888.00 2007-04-15 06:40:30.500 105 12336.58 50.55 55437.97 88888.00 2007-04-15 06:40:30.625 105 12336.55 50.52 55437.95 88888.00 2007-04-15 06:40:30.750 105 12336.55 50.55 55437.95 88888.00 2007-04-15 06:40:30.875 105 12336.52 50.65 55437.97 88888.00 2007-04-15 06:40:31.000 105 12336.52 50.67 55437.97 88888.00 2007-04-15 06:40:31.125 105 12336.52 50.62 55437.97 88888.00 2007-04-15 06:40:31.250 105 12336.50 50.58 55438.00 88888.00 2007-04-15 06:40:31.375 105 12336.52 50.55 55437.97 88888.00 2007-04-15 06:40:31.500 105 12336.52 50.55 55437.95 88888.00 2007-04-15 06:40:31.625 105 12336.55 50.55 55437.95 88888.00 2007-04-15 06:40:31.750 105 12336.62 50.58 55437.95 88888.00 2007-04-15 06:40:31.875 105 12336.60 50.60 55437.93 88888.00 2007-04-15 06:40:32.000 105 12336.50 50.58 55437.95 88888.00 2007-04-15 06:40:32.125 105 12336.52 50.52 55437.95 88888.00 2007-04-15 06:40:32.250 105 12336.60 50.52 55438.00 88888.00 2007-04-15 06:40:32.375 105 12336.58 50.55 55437.97 88888.00 2007-04-15 06:40:32.500 105 12336.55 50.58 55437.97 88888.00 2007-04-15 06:40:32.625 105 12336.52 50.58 55438.03 88888.00 2007-04-15 06:40:32.750 105 12336.50 50.52 55438.00 88888.00 2007-04-15 06:40:32.875 105 12336.55 50.55 55438.00 88888.00 2007-04-15 06:40:33.000 105 12336.67 50.58 55438.00 88888.00 2007-04-15 06:40:33.125 105 12336.62 50.55 55438.00 88888.00 2007-04-15 06:40:33.250 105 12336.50 50.48 55438.00 88888.00 2007-04-15 06:40:33.375 105 12336.52 50.52 55438.00 88888.00 2007-04-15 06:40:33.500 105 12336.60 50.65 55438.07 88888.00 2007-04-15 06:40:33.625 105 12336.62 50.67 55438.05 88888.00 2007-04-15 06:40:33.750 105 12336.67 50.55 55438.00 88888.00 2007-04-15 06:40:33.875 105 12336.65 50.50 55437.97 88888.00 2007-04-15 06:40:34.000 105 12336.60 50.48 55437.95 88888.00 2007-04-15 06:40:34.125 105 12336.62 50.50 55437.97 88888.00 2007-04-15 06:40:34.250 105 12336.55 50.48 55437.97 88888.00 2007-04-15 06:40:34.375 105 12336.55 50.48 55437.97 88888.00 2007-04-15 06:40:34.500 105 12336.60 50.52 55437.97 88888.00 2007-04-15 06:40:34.625 105 12336.60 50.52 55437.97 88888.00 2007-04-15 06:40:34.750 105 12336.67 50.50 55437.95 88888.00 2007-04-15 06:40:34.875 105 12336.73 50.52 55438.00 88888.00 2007-04-15 06:40:35.000 105 12336.70 50.52 55438.00 88888.00 2007-04-15 06:40:35.125 105 12336.70 50.45 55438.00 88888.00 2007-04-15 06:40:35.250 105 12336.67 50.45 55437.95 88888.00 2007-04-15 06:40:35.375 105 12336.75 50.50 55437.97 88888.00 2007-04-15 06:40:35.500 105 12336.70 50.50 55438.00 88888.00 2007-04-15 06:40:35.625 105 12336.62 50.50 55437.97 88888.00 2007-04-15 06:40:35.750 105 12336.62 50.50 55437.97 88888.00 2007-04-15 06:40:35.875 105 12336.67 50.52 55437.97 88888.00 2007-04-15 06:40:36.000 105 12336.65 50.48 55437.95 88888.00 2007-04-15 06:40:36.125 105 12336.65 50.50 55438.00 88888.00 2007-04-15 06:40:36.250 105 12336.58 50.58 55438.00 88888.00 2007-04-15 06:40:36.375 105 12336.62 50.55 55438.00 88888.00 2007-04-15 06:40:36.500 105 12336.60 50.50 55438.03 88888.00 2007-04-15 06:40:36.625 105 12336.65 50.55 55438.03 88888.00 2007-04-15 06:40:36.750 105 12336.73 50.55 55438.03 88888.00 2007-04-15 06:40:36.875 105 12336.67 50.50 55437.97 88888.00 2007-04-15 06:40:37.000 105 12336.65 50.50 55437.95 88888.00 2007-04-15 06:40:37.125 105 12336.70 50.55 55438.00 88888.00 2007-04-15 06:40:37.250 105 12336.62 50.48 55437.97 88888.00 2007-04-15 06:40:37.375 105 12336.60 50.50 55437.95 88888.00 2007-04-15 06:40:37.500 105 12336.62 50.48 55437.97 88888.00 2007-04-15 06:40:37.625 105 12336.67 50.48 55437.97 88888.00 2007-04-15 06:40:37.750 105 12336.60 50.48 55438.00 88888.00 2007-04-15 06:40:37.875 105 12336.60 50.52 55437.97 88888.00 2007-04-15 06:40:38.000 105 12336.58 50.52 55437.97 88888.00 2007-04-15 06:40:38.125 105 12336.62 50.48 55437.97 88888.00 2007-04-15 06:40:38.250 105 12336.52 50.42 55437.95 88888.00 2007-04-15 06:40:38.375 105 12336.50 50.42 55438.00 88888.00 2007-04-15 06:40:38.500 105 12336.50 50.48 55438.00 88888.00 2007-04-15 06:40:38.625 105 12336.50 50.55 55438.00 88888.00 2007-04-15 06:40:38.750 105 12336.52 50.58 55438.00 88888.00 2007-04-15 06:40:38.875 105 12336.60 50.50 55437.97 88888.00 2007-04-15 06:40:39.000 105 12336.55 50.40 55437.93 88888.00 2007-04-15 06:40:39.125 105 12336.55 50.42 55438.00 88888.00 2007-04-15 06:40:39.250 105 12336.58 50.50 55438.00 88888.00 2007-04-15 06:40:39.375 105 12336.62 50.58 55438.03 88888.00 2007-04-15 06:40:39.500 105 12336.65 50.52 55438.00 88888.00 2007-04-15 06:40:39.625 105 12336.67 50.45 55437.95 88888.00 2007-04-15 06:40:39.750 105 12336.62 50.42 55437.95 88888.00 2007-04-15 06:40:39.875 105 12336.65 50.45 55437.93 88888.00 2007-04-15 06:40:40.000 105 12336.62 50.45 55437.93 88888.00 2007-04-15 06:40:40.125 105 12336.67 50.48 55437.95 88888.00 2007-04-15 06:40:40.250 105 12336.73 50.50 55437.95 88888.00 2007-04-15 06:40:40.375 105 12336.73 50.50 55437.93 88888.00 2007-04-15 06:40:40.500 105 12336.67 50.45 55437.97 88888.00 2007-04-15 06:40:40.625 105 12336.58 50.40 55437.93 88888.00 2007-04-15 06:40:40.750 105 12336.58 50.42 55437.93 88888.00 2007-04-15 06:40:40.875 105 12336.60 50.48 55437.93 88888.00 2007-04-15 06:40:41.000 105 12336.60 50.48 55437.95 88888.00 2007-04-15 06:40:41.125 105 12336.60 50.45 55437.97 88888.00 2007-04-15 06:40:41.250 105 12336.60 50.42 55437.97 88888.00 2007-04-15 06:40:41.375 105 12336.65 50.40 55437.95 88888.00 2007-04-15 06:40:41.500 105 12336.65 50.40 55437.93 88888.00 2007-04-15 06:40:41.625 105 12336.62 50.42 55437.95 88888.00 2007-04-15 06:40:41.750 105 12336.60 50.45 55437.93 88888.00 2007-04-15 06:40:41.875 105 12336.58 50.48 55437.95 88888.00 2007-04-15 06:40:42.000 105 12336.62 50.45 55437.97 88888.00 2007-04-15 06:40:42.125 105 12336.62 50.45 55437.97 88888.00 2007-04-15 06:40:42.250 105 12336.55 50.48 55437.95 88888.00 2007-04-15 06:40:42.375 105 12336.50 50.48 55437.95 88888.00 2007-04-15 06:40:42.500 105 12336.58 50.50 55437.95 88888.00 2007-04-15 06:40:42.625 105 12336.58 50.45 55437.97 88888.00 2007-04-15 06:40:42.750 105 12336.62 50.42 55437.95 88888.00 2007-04-15 06:40:42.875 105 12336.58 50.40 55437.95 88888.00 2007-04-15 06:40:43.000 105 12336.48 50.40 55437.95 88888.00 2007-04-15 06:40:43.125 105 12336.52 50.42 55437.95 88888.00 2007-04-15 06:40:43.250 105 12336.58 50.45 55438.00 88888.00 2007-04-15 06:40:43.375 105 12336.65 50.48 55438.00 88888.00 2007-04-15 06:40:43.500 105 12336.65 50.42 55437.97 88888.00 2007-04-15 06:40:43.625 105 12336.62 50.42 55437.95 88888.00 2007-04-15 06:40:43.750 105 12336.60 50.48 55438.00 88888.00 2007-04-15 06:40:43.875 105 12336.65 50.48 55438.00 88888.00 2007-04-15 06:40:44.000 105 12336.60 50.40 55437.95 88888.00 2007-04-15 06:40:44.125 105 12336.58 50.40 55437.97 88888.00 2007-04-15 06:40:44.250 105 12336.60 50.40 55438.00 88888.00 2007-04-15 06:40:44.375 105 12336.65 50.40 55437.95 88888.00 2007-04-15 06:40:44.500 105 12336.70 50.40 55438.00 88888.00 2007-04-15 06:40:44.625 105 12336.67 50.42 55438.00 88888.00 2007-04-15 06:40:44.750 105 12336.67 50.45 55438.03 88888.00 2007-04-15 06:40:44.875 105 12336.65 50.40 55438.00 88888.00 2007-04-15 06:40:45.000 105 12336.70 50.38 55437.95 88888.00 2007-04-15 06:40:45.125 105 12336.60 50.38 55437.95 88888.00 2007-04-15 06:40:45.250 105 12336.60 50.38 55438.03 88888.00 2007-04-15 06:40:45.375 105 12336.73 50.42 55438.05 88888.00 2007-04-15 06:40:45.500 105 12336.75 50.40 55438.03 88888.00 2007-04-15 06:40:45.625 105 12336.77 50.38 55438.00 88888.00 2007-04-15 06:40:45.750 105 12336.73 50.38 55437.97 88888.00 2007-04-15 06:40:45.875 105 12336.62 50.40 55438.00 88888.00 2007-04-15 06:40:46.000 105 12336.62 50.42 55438.00 88888.00 2007-04-15 06:40:46.125 105 12336.62 50.38 55437.97 88888.00 2007-04-15 06:40:46.250 105 12336.62 50.33 55437.95 88888.00 2007-04-15 06:40:46.375 105 12336.70 50.30 55437.93 88888.00 2007-04-15 06:40:46.500 105 12336.73 50.35 55437.95 88888.00 2007-04-15 06:40:46.625 105 12336.70 50.38 55437.97 88888.00 2007-04-15 06:40:46.750 105 12336.67 50.33 55437.97 88888.00 2007-04-15 06:40:46.875 105 12336.65 50.33 55437.95 88888.00 2007-04-15 06:40:47.000 105 12336.70 50.40 55437.97 88888.00 2007-04-15 06:40:47.125 105 12336.70 50.42 55438.00 88888.00 2007-04-15 06:40:47.250 105 12336.73 50.38 55437.97 88888.00 2007-04-15 06:40:47.375 105 12336.73 50.38 55437.97 88888.00 2007-04-15 06:40:47.500 105 12336.65 50.35 55437.97 88888.00 2007-04-15 06:40:47.625 105 12336.67 50.35 55438.00 88888.00 2007-04-15 06:40:47.750 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:40:47.875 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:40:48.000 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:40:48.125 105 12336.77 50.35 55437.97 88888.00 2007-04-15 06:40:48.250 105 12336.67 50.33 55437.95 88888.00 2007-04-15 06:40:48.375 105 12336.67 50.35 55437.97 88888.00 2007-04-15 06:40:48.500 105 12336.67 50.33 55437.97 88888.00 2007-04-15 06:40:48.625 105 12336.77 50.35 55438.03 88888.00 2007-04-15 06:40:48.750 105 12336.83 50.40 55438.00 88888.00 2007-04-15 06:40:48.875 105 12336.85 50.40 55438.00 88888.00 2007-04-15 06:40:49.000 105 12336.80 50.38 55438.00 88888.00 2007-04-15 06:40:49.125 105 12336.75 50.38 55437.95 88888.00 2007-04-15 06:40:49.250 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:40:49.375 105 12336.62 50.30 55437.95 88888.00 2007-04-15 06:40:49.500 105 12336.70 50.35 55437.97 88888.00 2007-04-15 06:40:49.625 105 12336.75 50.35 55437.97 88888.00 2007-04-15 06:40:49.750 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:40:49.875 105 12336.70 50.33 55438.00 88888.00 2007-04-15 06:40:50.000 105 12336.70 50.30 55437.97 88888.00 2007-04-15 06:40:50.125 105 12336.75 50.38 55438.00 88888.00 2007-04-15 06:40:50.250 105 12336.70 50.40 55438.00 88888.00 2007-04-15 06:40:50.375 105 12336.67 50.35 55437.97 88888.00 2007-04-15 06:40:50.500 105 12336.62 50.33 55437.95 88888.00 2007-04-15 06:40:50.625 105 12336.62 50.27 55437.95 88888.00 2007-04-15 06:40:50.750 105 12336.62 50.33 55437.95 88888.00 2007-04-15 06:40:50.875 105 12336.60 50.33 55437.95 88888.00 2007-04-15 06:40:51.000 105 12336.60 50.25 55437.95 88888.00 2007-04-15 06:40:51.125 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:40:51.250 105 12336.73 50.33 55437.97 88888.00 2007-04-15 06:40:51.375 105 12336.70 50.33 55437.93 88888.00 2007-04-15 06:40:51.500 105 12336.67 50.25 55437.90 88888.00 2007-04-15 06:40:51.625 105 12336.73 50.27 55437.95 88888.00 2007-04-15 06:40:51.750 105 12336.83 50.33 55437.95 88888.00 2007-04-15 06:40:51.875 105 12336.77 50.27 55437.95 88888.00 2007-04-15 06:40:52.000 105 12336.67 50.25 55437.93 88888.00 2007-04-15 06:40:52.125 105 12336.75 50.30 55437.97 88888.00 2007-04-15 06:40:52.250 105 12336.77 50.27 55437.95 88888.00 2007-04-15 06:40:52.375 105 12336.73 50.25 55437.93 88888.00 2007-04-15 06:40:52.500 105 12336.75 50.33 55437.95 88888.00 2007-04-15 06:40:52.625 105 12336.75 50.30 55437.95 88888.00 2007-04-15 06:40:52.750 105 12336.65 50.25 55437.95 88888.00 2007-04-15 06:40:52.875 105 12336.65 50.25 55437.95 88888.00 2007-04-15 06:40:53.000 105 12336.70 50.33 55437.90 88888.00 2007-04-15 06:40:53.125 105 12336.80 50.40 55437.95 88888.00 2007-04-15 06:40:53.250 105 12336.75 50.33 55437.95 88888.00 2007-04-15 06:40:53.375 105 12336.75 50.27 55437.95 88888.00 2007-04-15 06:40:53.500 105 12336.80 50.23 55437.95 88888.00 2007-04-15 06:40:53.625 105 12336.83 50.23 55437.97 88888.00 2007-04-15 06:40:53.750 105 12336.73 50.25 55437.93 88888.00 2007-04-15 06:40:53.875 105 12336.67 50.23 55437.93 88888.00 2007-04-15 06:40:54.000 105 12336.70 50.25 55437.97 88888.00 2007-04-15 06:40:54.125 105 12336.67 50.33 55438.00 88888.00 2007-04-15 06:40:54.250 105 12336.60 50.25 55437.95 88888.00 2007-04-15 06:40:54.375 105 12336.73 50.30 55437.95 88888.00 2007-04-15 06:40:54.500 105 12336.77 50.33 55437.95 88888.00 2007-04-15 06:40:54.625 105 12336.77 50.27 55437.95 88888.00 2007-04-15 06:40:54.750 105 12336.75 50.27 55437.93 88888.00 2007-04-15 06:40:54.875 105 12336.67 50.30 55437.97 88888.00 2007-04-15 06:40:55.000 105 12336.67 50.27 55437.95 88888.00 2007-04-15 06:40:55.125 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:40:55.250 105 12336.73 50.23 55437.95 88888.00 2007-04-15 06:40:55.375 105 12336.75 50.30 55437.95 88888.00 2007-04-15 06:40:55.500 105 12336.80 50.33 55438.00 88888.00 2007-04-15 06:40:55.625 105 12336.80 50.33 55437.97 88888.00 2007-04-15 06:40:55.750 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:40:55.875 105 12336.67 50.30 55437.97 88888.00 2007-04-15 06:40:56.000 105 12336.67 50.33 55437.97 88888.00 2007-04-15 06:40:56.125 105 12336.65 50.27 55437.97 88888.00 2007-04-15 06:40:56.250 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:40:56.375 105 12336.80 50.27 55438.00 88888.00 2007-04-15 06:40:56.500 105 12336.83 50.30 55437.97 88888.00 2007-04-15 06:40:56.625 105 12336.85 50.33 55438.03 88888.00 2007-04-15 06:40:56.750 105 12336.80 50.30 55438.00 88888.00 2007-04-15 06:40:56.875 105 12336.77 50.27 55438.00 88888.00 2007-04-15 06:40:57.000 105 12336.73 50.25 55437.95 88888.00 2007-04-15 06:40:57.125 105 12336.77 50.27 55437.97 88888.00 2007-04-15 06:40:57.250 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:40:57.375 105 12336.75 50.23 55437.95 88888.00 2007-04-15 06:40:57.500 105 12336.75 50.25 55438.00 88888.00 2007-04-15 06:40:57.625 105 12336.75 50.23 55438.00 88888.00 2007-04-15 06:40:57.750 105 12336.75 50.20 55438.00 88888.00 2007-04-15 06:40:57.875 105 12336.83 50.30 55438.05 88888.00 2007-04-15 06:40:58.000 105 12336.85 50.30 55438.05 88888.00 2007-04-15 06:40:58.125 105 12336.75 50.27 55438.07 88888.00 2007-04-15 06:40:58.250 105 12336.60 50.25 55438.05 88888.00 2007-04-15 06:40:58.375 105 12336.70 50.23 55438.03 88888.00 2007-04-15 06:40:58.500 105 12336.70 50.23 55438.00 88888.00 2007-04-15 06:40:58.625 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:40:58.750 105 12336.77 50.33 55438.05 88888.00 2007-04-15 06:40:58.875 105 12336.83 50.30 55438.05 88888.00 2007-04-15 06:40:59.000 105 12336.85 50.27 55438.00 88888.00 2007-04-15 06:40:59.125 105 12336.73 50.20 55438.00 88888.00 2007-04-15 06:40:59.250 105 12336.60 50.23 55438.03 88888.00 2007-04-15 06:40:59.375 105 12336.70 50.30 55438.05 88888.00 2007-04-15 06:40:59.500 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:40:59.625 105 12336.75 50.23 55438.00 88888.00 2007-04-15 06:40:59.750 105 12336.77 50.25 55438.00 88888.00 2007-04-15 06:40:59.875 105 12336.75 50.27 55438.00 88888.00 2007-04-15 06:41:00.000 105 12336.73 50.27 55437.95 88888.00 2007-04-15 06:41:00.125 105 12336.77 50.27 55437.97 88888.00 2007-04-15 06:41:00.250 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:00.375 105 12336.75 50.33 55438.03 88888.00 2007-04-15 06:41:00.500 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:41:00.625 105 12336.70 50.20 55438.00 88888.00 2007-04-15 06:41:00.750 105 12336.73 50.23 55438.03 88888.00 2007-04-15 06:41:00.875 105 12336.70 50.25 55438.00 88888.00 2007-04-15 06:41:01.000 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:41:01.125 105 12336.67 50.20 55437.97 88888.00 2007-04-15 06:41:01.250 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:41:01.375 105 12336.73 50.35 55438.00 88888.00 2007-04-15 06:41:01.500 105 12336.80 50.35 55438.00 88888.00 2007-04-15 06:41:01.625 105 12336.77 50.30 55438.03 88888.00 2007-04-15 06:41:01.750 105 12336.73 50.20 55438.00 88888.00 2007-04-15 06:41:01.875 105 12336.70 50.20 55437.97 88888.00 2007-04-15 06:41:02.000 105 12336.73 50.25 55438.00 88888.00 2007-04-15 06:41:02.125 105 12336.67 50.27 55438.00 88888.00 2007-04-15 06:41:02.250 105 12336.62 50.35 55438.03 88888.00 2007-04-15 06:41:02.375 105 12336.70 50.33 55438.03 88888.00 2007-04-15 06:41:02.500 105 12336.67 50.30 55438.03 88888.00 2007-04-15 06:41:02.625 105 12336.73 50.33 55438.05 88888.00 2007-04-15 06:41:02.750 105 12336.75 50.27 55438.05 88888.00 2007-04-15 06:41:02.875 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:41:03.000 105 12336.73 50.27 55438.03 88888.00 2007-04-15 06:41:03.125 105 12336.67 50.27 55438.03 88888.00 2007-04-15 06:41:03.250 105 12336.58 50.23 55438.03 88888.00 2007-04-15 06:41:03.375 105 12336.62 50.27 55438.00 88888.00 2007-04-15 06:41:03.500 105 12336.60 50.27 55438.03 88888.00 2007-04-15 06:41:03.625 105 12336.62 50.25 55438.03 88888.00 2007-04-15 06:41:03.750 105 12336.62 50.25 55438.03 88888.00 2007-04-15 06:41:03.875 105 12336.67 50.27 55438.03 88888.00 2007-04-15 06:41:04.000 105 12336.75 50.27 55438.00 88888.00 2007-04-15 06:41:04.125 105 12336.67 50.20 55437.97 88888.00 2007-04-15 06:41:04.250 105 12336.60 50.12 55437.93 88888.00 2007-04-15 06:41:04.375 105 12336.65 50.17 55437.95 88888.00 2007-04-15 06:41:04.500 105 12336.75 50.25 55438.00 88888.00 2007-04-15 06:41:04.625 105 12336.75 50.23 55438.03 88888.00 2007-04-15 06:41:04.750 105 12336.67 50.23 55438.00 88888.00 2007-04-15 06:41:04.875 105 12336.67 50.23 55437.95 88888.00 2007-04-15 06:41:05.000 105 12336.65 50.25 55437.97 88888.00 2007-04-15 06:41:05.125 105 12336.70 50.25 55438.00 88888.00 2007-04-15 06:41:05.250 105 12336.70 50.23 55438.00 88888.00 2007-04-15 06:41:05.375 105 12336.77 50.27 55437.97 88888.00 2007-04-15 06:41:05.500 105 12336.77 50.25 55438.00 88888.00 2007-04-15 06:41:05.625 105 12336.77 50.25 55438.00 88888.00 2007-04-15 06:41:05.750 105 12336.77 50.25 55438.03 88888.00 2007-04-15 06:41:05.875 105 12336.80 50.23 55438.03 88888.00 2007-04-15 06:41:06.000 105 12336.77 50.20 55438.03 88888.00 2007-04-15 06:41:06.125 105 12336.75 50.27 55438.00 88888.00 2007-04-15 06:41:06.250 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:06.375 105 12336.77 50.30 55438.03 88888.00 2007-04-15 06:41:06.500 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:41:06.625 105 12336.67 50.27 55438.00 88888.00 2007-04-15 06:41:06.750 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:41:06.875 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:07.000 105 12336.83 50.35 55438.00 88888.00 2007-04-15 06:41:07.125 105 12336.83 50.33 55438.05 88888.00 2007-04-15 06:41:07.250 105 12336.73 50.25 55438.00 88888.00 2007-04-15 06:41:07.375 105 12336.75 50.25 55437.97 88888.00 2007-04-15 06:41:07.500 105 12336.75 50.25 55438.00 88888.00 2007-04-15 06:41:07.625 105 12336.73 50.27 55438.03 88888.00 2007-04-15 06:41:07.750 105 12336.70 50.27 55438.05 88888.00 2007-04-15 06:41:07.875 105 12336.73 50.25 55438.05 88888.00 2007-04-15 06:41:08.000 105 12336.70 50.20 55438.03 88888.00 2007-04-15 06:41:08.125 105 12336.75 50.23 55438.03 88888.00 2007-04-15 06:41:08.250 105 12336.75 50.25 55438.00 88888.00 2007-04-15 06:41:08.375 105 12336.67 50.23 55438.00 88888.00 2007-04-15 06:41:08.500 105 12336.70 50.25 55438.00 88888.00 2007-04-15 06:41:08.625 105 12336.70 50.23 55437.97 88888.00 2007-04-15 06:41:08.750 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:41:08.875 105 12336.75 50.30 55438.03 88888.00 2007-04-15 06:41:09.000 105 12336.70 50.23 55437.97 88888.00 2007-04-15 06:41:09.125 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:41:09.250 105 12336.67 50.27 55438.03 88888.00 2007-04-15 06:41:09.375 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:09.500 105 12336.75 50.25 55437.95 88888.00 2007-04-15 06:41:09.625 105 12336.77 50.20 55437.95 88888.00 2007-04-15 06:41:09.750 105 12336.77 50.23 55438.00 88888.00 2007-04-15 06:41:09.875 105 12336.70 50.25 55438.00 88888.00 2007-04-15 06:41:10.000 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:41:10.125 105 12336.67 50.27 55437.97 88888.00 2007-04-15 06:41:10.250 105 12336.75 50.25 55438.03 88888.00 2007-04-15 06:41:10.375 105 12336.70 50.20 55438.03 88888.00 2007-04-15 06:41:10.500 105 12336.70 50.23 55437.97 88888.00 2007-04-15 06:41:10.625 105 12336.67 50.30 55438.03 88888.00 2007-04-15 06:41:10.750 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:10.875 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:11.000 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:11.125 105 12336.75 50.25 55438.03 88888.00 2007-04-15 06:41:11.250 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:11.375 105 12336.77 50.30 55438.00 88888.00 2007-04-15 06:41:11.500 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:11.625 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:11.750 105 12336.70 50.25 55438.03 88888.00 2007-04-15 06:41:11.875 105 12336.73 50.27 55438.03 88888.00 2007-04-15 06:41:12.000 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:12.125 105 12336.80 50.33 55438.03 88888.00 2007-04-15 06:41:12.250 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:12.375 105 12336.70 50.27 55438.03 88888.00 2007-04-15 06:41:12.500 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:41:12.625 105 12336.65 50.25 55437.97 88888.00 2007-04-15 06:41:12.750 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:12.875 105 12336.67 50.20 55438.00 88888.00 2007-04-15 06:41:13.000 105 12336.70 50.20 55438.00 88888.00 2007-04-15 06:41:13.125 105 12336.73 50.27 55438.05 88888.00 2007-04-15 06:41:13.250 105 12336.65 50.27 55438.03 88888.00 2007-04-15 06:41:13.375 105 12336.62 50.30 55438.00 88888.00 2007-04-15 06:41:13.500 105 12336.67 50.30 55437.97 88888.00 2007-04-15 06:41:13.625 105 12336.67 50.27 55437.97 88888.00 2007-04-15 06:41:13.750 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:13.875 105 12336.65 50.25 55438.00 88888.00 2007-04-15 06:41:14.000 105 12336.70 50.27 55438.00 88888.00 2007-04-15 06:41:14.125 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:14.250 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:14.375 105 12336.73 50.30 55437.97 88888.00 2007-04-15 06:41:14.500 105 12336.80 50.35 55438.03 88888.00 2007-04-15 06:41:14.625 105 12336.77 50.33 55438.03 88888.00 2007-04-15 06:41:14.750 105 12336.67 50.35 55438.00 88888.00 2007-04-15 06:41:14.875 105 12336.65 50.33 55437.97 88888.00 2007-04-15 06:41:15.000 105 12336.65 50.27 55438.00 88888.00 2007-04-15 06:41:15.125 105 12336.73 50.33 55438.05 88888.00 2007-04-15 06:41:15.250 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:15.375 105 12336.70 50.23 55437.97 88888.00 2007-04-15 06:41:15.500 105 12336.70 50.20 55438.00 88888.00 2007-04-15 06:41:15.625 105 12336.75 50.23 55437.97 88888.00 2007-04-15 06:41:15.750 105 12336.75 50.25 55437.97 88888.00 2007-04-15 06:41:15.875 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:16.000 105 12336.73 50.23 55437.97 88888.00 2007-04-15 06:41:16.125 105 12336.70 50.23 55437.95 88888.00 2007-04-15 06:41:16.250 105 12336.70 50.25 55437.97 88888.00 2007-04-15 06:41:16.375 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:16.500 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:16.625 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:16.750 105 12336.73 50.27 55437.97 88888.00 2007-04-15 06:41:16.875 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:41:17.000 105 12336.67 50.20 55438.00 88888.00 2007-04-15 06:41:17.125 105 12336.65 50.23 55438.03 88888.00 2007-04-15 06:41:17.250 105 12336.62 50.30 55438.03 88888.00 2007-04-15 06:41:17.375 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:17.500 105 12336.73 50.25 55438.00 88888.00 2007-04-15 06:41:17.625 105 12336.75 50.27 55438.00 88888.00 2007-04-15 06:41:17.750 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:17.875 105 12336.77 50.20 55437.97 88888.00 2007-04-15 06:41:18.000 105 12336.73 50.20 55438.00 88888.00 2007-04-15 06:41:18.125 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:41:18.250 105 12336.65 50.30 55438.03 88888.00 2007-04-15 06:41:18.375 105 12336.77 50.30 55438.03 88888.00 2007-04-15 06:41:18.500 105 12336.83 50.27 55438.03 88888.00 2007-04-15 06:41:18.625 105 12336.77 50.27 55438.00 88888.00 2007-04-15 06:41:18.750 105 12336.77 50.27 55438.03 88888.00 2007-04-15 06:41:18.875 105 12336.77 50.30 55438.00 88888.00 2007-04-15 06:41:19.000 105 12336.73 50.33 55437.97 88888.00 2007-04-15 06:41:19.125 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:19.250 105 12336.70 50.27 55438.00 88888.00 2007-04-15 06:41:19.375 105 12336.67 50.27 55438.03 88888.00 2007-04-15 06:41:19.500 105 12336.67 50.27 55438.00 88888.00 2007-04-15 06:41:19.625 105 12336.67 50.25 55437.95 88888.00 2007-04-15 06:41:19.750 105 12336.67 50.27 55437.95 88888.00 2007-04-15 06:41:19.875 105 12336.65 50.25 55437.95 88888.00 2007-04-15 06:41:20.000 105 12336.67 50.25 55437.93 88888.00 2007-04-15 06:41:20.125 105 12336.73 50.25 55437.95 88888.00 2007-04-15 06:41:20.250 105 12336.73 50.25 55437.95 88888.00 2007-04-15 06:41:20.375 105 12336.73 50.27 55437.95 88888.00 2007-04-15 06:41:20.500 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:20.625 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:20.750 105 12336.73 50.27 55437.97 88888.00 2007-04-15 06:41:20.875 105 12336.73 50.30 55437.97 88888.00 2007-04-15 06:41:21.000 105 12336.73 50.27 55437.97 88888.00 2007-04-15 06:41:21.125 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:21.250 105 12336.77 50.30 55438.00 88888.00 2007-04-15 06:41:21.375 105 12336.77 50.27 55438.00 88888.00 2007-04-15 06:41:21.500 105 12336.75 50.33 55438.05 88888.00 2007-04-15 06:41:21.625 105 12336.80 50.33 55438.05 88888.00 2007-04-15 06:41:21.750 105 12336.77 50.30 55438.03 88888.00 2007-04-15 06:41:21.875 105 12336.70 50.23 55437.97 88888.00 2007-04-15 06:41:22.000 105 12336.65 50.23 55437.97 88888.00 2007-04-15 06:41:22.125 105 12336.62 50.27 55438.03 88888.00 2007-04-15 06:41:22.250 105 12336.58 50.30 55438.03 88888.00 2007-04-15 06:41:22.375 105 12336.67 50.35 55438.03 88888.00 2007-04-15 06:41:22.500 105 12336.75 50.35 55438.03 88888.00 2007-04-15 06:41:22.625 105 12336.75 50.35 55438.05 88888.00 2007-04-15 06:41:22.750 105 12336.67 50.30 55438.07 88888.00 2007-04-15 06:41:22.875 105 12336.73 50.33 55438.07 88888.00 2007-04-15 06:41:23.000 105 12336.75 50.25 55438.00 88888.00 2007-04-15 06:41:23.125 105 12336.75 50.25 55438.03 88888.00 2007-04-15 06:41:23.250 105 12336.70 50.27 55438.03 88888.00 2007-04-15 06:41:23.375 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:41:23.500 105 12336.73 50.25 55438.00 88888.00 2007-04-15 06:41:23.625 105 12336.80 50.25 55438.03 88888.00 2007-04-15 06:41:23.750 105 12336.85 50.27 55438.05 88888.00 2007-04-15 06:41:23.875 105 12336.80 50.30 55438.03 88888.00 2007-04-15 06:41:24.000 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:24.125 105 12336.67 50.25 55437.97 88888.00 2007-04-15 06:41:24.250 105 12336.65 50.25 55438.00 88888.00 2007-04-15 06:41:24.375 105 12336.75 50.35 55438.05 88888.00 2007-04-15 06:41:24.500 105 12336.75 50.33 55438.03 88888.00 2007-04-15 06:41:24.625 105 12336.75 50.33 55438.05 88888.00 2007-04-15 06:41:24.750 105 12336.73 50.33 55438.03 88888.00 2007-04-15 06:41:24.875 105 12336.73 50.27 55438.03 88888.00 2007-04-15 06:41:25.000 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:25.125 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:25.250 105 12336.77 50.25 55437.97 88888.00 2007-04-15 06:41:25.375 105 12336.75 50.20 55437.97 88888.00 2007-04-15 06:41:25.500 105 12336.75 50.25 55438.03 88888.00 2007-04-15 06:41:25.625 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:25.750 105 12336.70 50.30 55437.97 88888.00 2007-04-15 06:41:25.875 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:26.000 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:26.125 105 12336.70 50.33 55438.05 88888.00 2007-04-15 06:41:26.250 105 12336.73 50.33 55438.07 88888.00 2007-04-15 06:41:26.375 105 12336.77 50.35 55438.10 88888.00 2007-04-15 06:41:26.500 105 12336.77 50.33 55438.10 88888.00 2007-04-15 06:41:26.625 105 12336.75 50.30 55438.07 88888.00 2007-04-15 06:41:26.750 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:26.875 105 12336.65 50.27 55438.00 88888.00 2007-04-15 06:41:27.000 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:27.125 105 12336.77 50.35 55438.03 88888.00 2007-04-15 06:41:27.250 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:27.375 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:27.500 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:27.625 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:27.750 105 12336.77 50.35 55438.03 88888.00 2007-04-15 06:41:27.875 105 12336.75 50.30 55438.03 88888.00 2007-04-15 06:41:28.000 105 12336.75 50.33 55438.03 88888.00 2007-04-15 06:41:28.125 105 12336.77 50.33 55438.00 88888.00 2007-04-15 06:41:28.250 105 12336.80 50.25 55437.97 88888.00 2007-04-15 06:41:28.375 105 12336.80 50.25 55438.00 88888.00 2007-04-15 06:41:28.500 105 12336.85 50.33 55438.00 88888.00 2007-04-15 06:41:28.625 105 12336.83 50.33 55438.03 88888.00 2007-04-15 06:41:28.750 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:28.875 105 12336.75 50.30 55438.00 88888.00 2007-04-15 06:41:29.000 105 12336.77 50.33 55437.97 88888.00 2007-04-15 06:41:29.125 105 12336.77 50.27 55438.00 88888.00 2007-04-15 06:41:29.250 105 12336.70 50.20 55437.95 88888.00 2007-04-15 06:41:29.375 105 12336.75 50.20 55437.95 88888.00 2007-04-15 06:41:29.500 105 12336.77 50.23 55437.97 88888.00 2007-04-15 06:41:29.625 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:29.750 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:29.875 105 12336.77 50.33 55438.00 88888.00 2007-04-15 06:41:30.000 105 12336.77 50.33 55437.95 88888.00 2007-04-15 06:41:30.125 105 12336.70 50.25 55437.97 88888.00 2007-04-15 06:41:30.250 105 12336.67 50.27 55438.00 88888.00 2007-04-15 06:41:30.375 105 12336.67 50.27 55437.95 88888.00 2007-04-15 06:41:30.500 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:30.625 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:30.750 105 12336.73 50.25 55437.97 88888.00 2007-04-15 06:41:30.875 105 12336.77 50.27 55437.97 88888.00 2007-04-15 06:41:31.000 105 12336.83 50.33 55438.00 88888.00 2007-04-15 06:41:31.125 105 12336.80 50.30 55438.00 88888.00 2007-04-15 06:41:31.250 105 12336.77 50.30 55438.00 88888.00 2007-04-15 06:41:31.375 105 12336.80 50.33 55437.97 88888.00 2007-04-15 06:41:31.500 105 12336.75 50.27 55438.00 88888.00 2007-04-15 06:41:31.625 105 12336.73 50.23 55437.93 88888.00 2007-04-15 06:41:31.750 105 12336.80 50.33 55438.00 88888.00 2007-04-15 06:41:31.875 105 12336.80 50.33 55438.00 88888.00 2007-04-15 06:41:32.000 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:41:32.125 105 12336.77 50.30 55438.00 88888.00 2007-04-15 06:41:32.250 105 12336.70 50.33 55438.03 88888.00 2007-04-15 06:41:32.375 105 12336.70 50.33 55438.00 88888.00 2007-04-15 06:41:32.500 105 12336.67 50.27 55437.97 88888.00 2007-04-15 06:41:32.625 105 12336.60 50.27 55437.93 88888.00 2007-04-15 06:41:32.750 105 12336.60 50.27 55437.95 88888.00 2007-04-15 06:41:32.875 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:33.000 105 12336.67 50.30 55437.97 88888.00 2007-04-15 06:41:33.125 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:33.250 105 12336.65 50.33 55438.03 88888.00 2007-04-15 06:41:33.375 105 12336.75 50.33 55438.05 88888.00 2007-04-15 06:41:33.500 105 12336.75 50.30 55438.03 88888.00 2007-04-15 06:41:33.625 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:41:33.750 105 12336.75 50.27 55437.97 88888.00 2007-04-15 06:41:33.875 105 12336.80 50.30 55438.00 88888.00 2007-04-15 06:41:34.000 105 12336.77 50.33 55438.03 88888.00 2007-04-15 06:41:34.125 105 12336.75 50.27 55438.03 88888.00 2007-04-15 06:41:34.250 105 12336.67 50.30 55438.03 88888.00 2007-04-15 06:41:34.375 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:34.500 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:34.625 105 12336.62 50.30 55437.97 88888.00 2007-04-15 06:41:34.750 105 12336.65 50.33 55438.03 88888.00 2007-04-15 06:41:34.875 105 12336.70 50.33 55438.03 88888.00 2007-04-15 06:41:35.000 105 12336.73 50.35 55438.03 88888.00 2007-04-15 06:41:35.125 105 12336.65 50.30 55437.97 88888.00 2007-04-15 06:41:35.250 105 12336.60 50.25 55438.00 88888.00 2007-04-15 06:41:35.375 105 12336.65 50.27 55438.03 88888.00 2007-04-15 06:41:35.500 105 12336.65 50.27 55438.03 88888.00 2007-04-15 06:41:35.625 105 12336.67 50.30 55438.03 88888.00 2007-04-15 06:41:35.750 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:35.875 105 12336.73 50.35 55438.05 88888.00 2007-04-15 06:41:36.000 105 12336.65 50.30 55438.03 88888.00 2007-04-15 06:41:36.125 105 12336.65 50.23 55438.03 88888.00 2007-04-15 06:41:36.250 105 12336.75 50.25 55438.05 88888.00 2007-04-15 06:41:36.375 105 12336.80 50.30 55438.03 88888.00 2007-04-15 06:41:36.500 105 12336.75 50.30 55438.05 88888.00 2007-04-15 06:41:36.625 105 12336.80 50.35 55438.05 88888.00 2007-04-15 06:41:36.750 105 12336.77 50.38 55438.05 88888.00 2007-04-15 06:41:36.875 105 12336.70 50.33 55438.03 88888.00 2007-04-15 06:41:37.000 105 12336.67 50.30 55438.00 88888.00 2007-04-15 06:41:37.125 105 12336.73 50.38 55438.05 88888.00 2007-04-15 06:41:37.250 105 12336.73 50.30 55438.05 88888.00 2007-04-15 06:41:37.375 105 12336.70 50.27 55438.03 88888.00 2007-04-15 06:41:37.500 105 12336.67 50.27 55438.03 88888.00 2007-04-15 06:41:37.625 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:37.750 105 12336.73 50.30 55438.05 88888.00 2007-04-15 06:41:37.875 105 12336.67 50.27 55438.00 88888.00 2007-04-15 06:41:38.000 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:38.125 105 12336.73 50.33 55438.05 88888.00 2007-04-15 06:41:38.250 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:38.375 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:38.500 105 12336.62 50.30 55438.03 88888.00 2007-04-15 06:41:38.625 105 12336.70 50.33 55438.00 88888.00 2007-04-15 06:41:38.750 105 12336.75 50.35 55438.05 88888.00 2007-04-15 06:41:38.875 105 12336.75 50.35 55438.03 88888.00 2007-04-15 06:41:39.000 105 12336.80 50.35 55438.05 88888.00 2007-04-15 06:41:39.125 105 12336.75 50.33 55438.03 88888.00 2007-04-15 06:41:39.250 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:39.375 105 12336.73 50.35 55438.03 88888.00 2007-04-15 06:41:39.500 105 12336.80 50.35 55438.05 88888.00 2007-04-15 06:41:39.625 105 12336.73 50.30 55438.03 88888.00 2007-04-15 06:41:39.750 105 12336.62 50.25 55438.00 88888.00 2007-04-15 06:41:39.875 105 12336.58 50.23 55438.00 88888.00 2007-04-15 06:41:40.000 105 12336.65 50.30 55438.00 88888.00 2007-04-15 06:41:40.125 105 12336.62 50.30 55438.00 88888.00 2007-04-15 06:41:40.250 105 12336.48 50.33 55438.00 88888.00 2007-04-15 06:41:40.375 105 12336.48 50.33 55437.97 88888.00 2007-04-15 06:41:40.500 105 12336.52 50.33 55437.97 88888.00 2007-04-15 06:41:40.625 105 12336.65 50.35 55438.03 88888.00 2007-04-15 06:41:40.750 105 12336.73 50.38 55438.05 88888.00 2007-04-15 06:41:40.875 105 12336.67 50.35 55438.05 88888.00 2007-04-15 06:41:41.000 105 12336.58 50.33 55438.03 88888.00 2007-04-15 06:41:41.125 105 12336.58 50.38 55438.03 88888.00 2007-04-15 06:41:41.250 105 12336.58 50.35 55438.00 88888.00 2007-04-15 06:41:41.375 105 12336.65 50.35 55438.05 88888.00 2007-04-15 06:41:41.500 105 12336.73 50.35 55438.05 88888.00 2007-04-15 06:41:41.625 105 12336.75 50.40 55438.05 88888.00 2007-04-15 06:41:41.750 105 12336.85 50.40 55438.05 88888.00 2007-04-15 06:41:41.875 105 12336.88 50.38 55438.05 88888.00 2007-04-15 06:41:42.000 105 12336.75 50.33 55437.97 88888.00 2007-04-15 06:41:42.125 105 12336.70 50.33 55437.97 88888.00 2007-04-15 06:41:42.250 105 12336.75 50.35 55438.00 88888.00 2007-04-15 06:41:42.375 105 12336.80 50.40 55437.97 88888.00 2007-04-15 06:41:42.500 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:42.625 105 12336.65 50.30 55437.97 88888.00 2007-04-15 06:41:42.750 105 12336.67 50.25 55438.00 88888.00 2007-04-15 06:41:42.875 105 12336.73 50.27 55437.97 88888.00 2007-04-15 06:41:43.000 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:43.125 105 12336.73 50.35 55438.00 88888.00 2007-04-15 06:41:43.250 105 12336.75 50.35 55438.03 88888.00 2007-04-15 06:41:43.375 105 12336.77 50.35 55438.03 88888.00 2007-04-15 06:41:43.500 105 12336.83 50.35 55438.03 88888.00 2007-04-15 06:41:43.625 105 12336.75 50.35 55438.00 88888.00 2007-04-15 06:41:43.750 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:43.875 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:44.000 105 12336.70 50.30 55437.97 88888.00 2007-04-15 06:41:44.125 105 12336.70 50.30 55438.00 88888.00 2007-04-15 06:41:44.250 105 12336.73 50.30 55438.00 88888.00 2007-04-15 06:41:44.375 105 12336.75 50.33 55438.03 88888.00 2007-04-15 06:41:44.500 105 12336.73 50.35 55438.03 88888.00 2007-04-15 06:41:44.625 105 12336.67 50.35 55438.05 88888.00 2007-04-15 06:41:44.750 105 12336.73 50.38 55438.05 88888.00 2007-04-15 06:41:44.875 105 12336.75 50.35 55438.03 88888.00 2007-04-15 06:41:45.000 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:45.125 105 12336.80 50.30 55438.03 88888.00 2007-04-15 06:41:45.250 105 12336.85 50.35 55438.05 88888.00 2007-04-15 06:41:45.375 105 12336.80 50.33 55438.03 88888.00 2007-04-15 06:41:45.500 105 12336.75 50.30 55438.03 88888.00 2007-04-15 06:41:45.625 105 12336.75 50.30 55438.03 88888.00 2007-04-15 06:41:45.750 105 12336.77 50.30 55438.03 88888.00 2007-04-15 06:41:45.875 105 12336.77 50.30 55437.97 88888.00 2007-04-15 06:41:46.000 105 12336.73 50.30 55437.97 88888.00 2007-04-15 06:41:46.125 105 12336.73 50.35 55438.03 88888.00 2007-04-15 06:41:46.250 105 12336.75 50.35 55438.03 88888.00 2007-04-15 06:41:46.375 105 12336.83 50.38 55438.05 88888.00 2007-04-15 06:41:46.500 105 12336.77 50.38 55438.07 88888.00 2007-04-15 06:41:46.625 105 12336.80 50.35 55438.03 88888.00 2007-04-15 06:41:46.750 105 12336.77 50.35 55437.97 88888.00 2007-04-15 06:41:46.875 105 12336.70 50.35 55437.97 88888.00 2007-04-15 06:41:47.000 105 12336.70 50.35 55437.97 88888.00 2007-04-15 06:41:47.125 105 12336.70 50.33 55438.00 88888.00 2007-04-15 06:41:47.250 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:47.375 105 12336.80 50.38 55438.00 88888.00 2007-04-15 06:41:47.500 105 12336.88 50.40 55438.00 88888.00 2007-04-15 06:41:47.625 105 12336.88 50.38 55438.00 88888.00 2007-04-15 06:41:47.750 105 12336.77 50.35 55438.00 88888.00 2007-04-15 06:41:47.875 105 12336.70 50.33 55438.00 88888.00 2007-04-15 06:41:48.000 105 12336.67 50.27 55437.97 88888.00 2007-04-15 06:41:48.125 105 12336.65 50.27 55437.95 88888.00 2007-04-15 06:41:48.250 105 12336.70 50.30 55437.97 88888.00 2007-04-15 06:41:48.375 105 12336.75 50.33 55437.97 88888.00 2007-04-15 06:41:48.500 105 12336.70 50.33 55437.97 88888.00 2007-04-15 06:41:48.625 105 12336.70 50.35 55438.03 88888.00 2007-04-15 06:41:48.750 105 12336.73 50.35 55438.03 88888.00 2007-04-15 06:41:48.875 105 12336.80 50.38 55438.05 88888.00 2007-04-15 06:41:49.000 105 12336.88 50.35 55438.00 88888.00 2007-04-15 06:41:49.125 105 12336.88 50.35 55438.03 88888.00 2007-04-15 06:41:49.250 105 12336.80 50.35 55438.03 88888.00 2007-04-15 06:41:49.375 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:49.500 105 12336.77 50.33 55437.97 88888.00 2007-04-15 06:41:49.625 105 12336.77 50.27 55437.95 88888.00 2007-04-15 06:41:49.750 105 12336.75 50.33 55438.00 88888.00 2007-04-15 06:41:49.875 105 12336.80 50.40 55438.00 88888.00 2007-04-15 06:41:50.000 105 12336.85 50.42 55437.97 88888.00 2007-04-15 06:41:50.125 105 12336.85 50.35 55437.97 88888.00 2007-04-15 06:41:50.250 105 12336.80 50.35 55438.00 88888.00 2007-04-15 06:41:50.375 105 12336.83 50.35 55437.97 88888.00 2007-04-15 06:41:50.500 105 12336.80 50.35 55437.95 88888.00 2007-04-15 06:41:50.625 105 12336.80 50.33 55437.97 88888.00 2007-04-15 06:41:50.750 105 12336.85 50.38 55438.00 88888.00 2007-04-15 06:41:50.875 105 12336.83 50.33 55437.97 88888.00 2007-04-15 06:41:51.000 105 12336.80 50.38 55437.97 88888.00 2007-04-15 06:41:51.125 105 12336.80 50.35 55437.95 88888.00 2007-04-15 06:41:51.250 105 12336.80 50.33 55438.00 88888.00 2007-04-15 06:41:51.375 105 12336.83 50.38 55438.03 88888.00 2007-04-15 06:41:51.500 105 12336.80 50.35 55438.00 88888.00 2007-04-15 06:41:51.625 105 12336.80 50.35 55438.00 88888.00 2007-04-15 06:41:51.750 105 12336.83 50.35 55438.00 88888.00 2007-04-15 06:41:51.875 105 12336.85 50.35 55438.05 88888.00 2007-04-15 06:41:52.000 105 12336.88 50.33 55438.00 88888.00 2007-04-15 06:41:52.125 105 12336.85 50.33 55438.00 88888.00 2007-04-15 06:41:52.250 105 12336.80 50.30 55438.00 88888.00 2007-04-15 06:41:52.375 105 12336.80 50.30 55438.00 88888.00 2007-04-15 06:41:52.500 105 12336.77 50.33 55437.97 88888.00 2007-04-15 06:41:52.625 105 12336.83 50.30 55438.00 88888.00 2007-04-15 06:41:52.750 105 12336.90 50.33 55438.00 88888.00 2007-04-15 06:41:52.875 105 12336.88 50.33 55438.00 88888.00 2007-04-15 06:41:53.000 105 12336.88 50.33 55437.97 88888.00 2007-04-15 06:41:53.125 105 12336.88 50.35 55437.97 88888.00 2007-04-15 06:41:53.250 105 12336.83 50.33 55438.00 88888.00 2007-04-15 06:41:53.375 105 12336.83 50.27 55438.00 88888.00 2007-04-15 06:41:53.500 105 12336.85 50.33 55438.03 88888.00 2007-04-15 06:41:53.625 105 12336.90 50.33 55438.03 88888.00 2007-04-15 06:41:53.750 105 12336.88 50.33 55438.00 88888.00 2007-04-15 06:41:53.875 105 12336.88 50.30 55437.97 88888.00 2007-04-15 06:41:54.000 105 12336.77 50.25 55437.95 88888.00 2007-04-15 06:41:54.125 105 12336.70 50.25 55437.95 88888.00 2007-04-15 06:41:54.250 105 12336.73 50.33 55438.00 88888.00 2007-04-15 06:41:54.375 105 12336.85 50.35 55438.00 88888.00 2007-04-15 06:41:54.500 105 12336.88 50.35 55438.00 88888.00 2007-04-15 06:41:54.625 105 12336.80 50.35 55438.00 88888.00 2007-04-15 06:41:54.750 105 12336.75 50.30 55437.97 88888.00 2007-04-15 06:41:54.875 105 12336.85 50.25 55437.97 88888.00 2007-04-15 06:41:55.000 105 12336.85 50.27 55437.93 88888.00 2007-04-15 06:41:55.125 105 12336.85 50.30 55437.95 88888.00 2007-04-15 06:41:55.250 105 12336.83 50.35 55438.00 88888.00 2007-04-15 06:41:55.375 105 12336.85 50.35 55438.00 88888.00 2007-04-15 06:41:55.500 105 12336.85 50.33 55438.00 88888.00 2007-04-15 06:41:55.625 105 12336.77 50.33 55437.97 88888.00 2007-04-15 06:41:55.750 105 12336.77 50.35 55437.97 88888.00 2007-04-15 06:41:55.875 105 12336.83 50.35 55437.97 88888.00 2007-04-15 06:41:56.000 105 12336.88 50.30 55437.97 88888.00 2007-04-15 06:41:56.125 105 12336.88 50.33 55438.00 88888.00 2007-04-15 06:41:56.250 105 12336.85 50.35 55438.00 88888.00 2007-04-15 06:41:56.375 105 12336.85 50.35 55437.97 88888.00 2007-04-15 06:41:56.500 105 12336.83 50.27 55437.97 88888.00 2007-04-15 06:41:56.625 105 12336.80 50.33 55438.03 88888.00 2007-04-15 06:41:56.750 105 12336.83 50.40 55438.03 88888.00 2007-04-15 06:41:56.875 105 12336.80 50.33 55437.95 88888.00 2007-04-15 06:41:57.000 105 12336.77 50.25 55437.93 88888.00 2007-04-15 06:41:57.125 105 12336.77 50.20 55437.95 88888.00 2007-04-15 06:41:57.250 105 12336.77 50.25 55438.00 88888.00 2007-04-15 06:41:57.375 105 12336.88 50.30 55438.00 88888.00 2007-04-15 06:41:57.500 105 12336.88 50.33 55437.97 88888.00 2007-04-15 06:41:57.625 105 12336.90 50.38 55438.00 88888.00 2007-04-15 06:41:57.750 105 12336.92 50.40 55438.00 88888.00 2007-04-15 06:41:57.875 105 12336.92 50.33 55437.97 88888.00 2007-04-15 06:41:58.000 105 12336.90 50.30 55437.93 88888.00 2007-04-15 06:41:58.125 105 12336.85 50.27 55437.95 88888.00 2007-04-15 06:41:58.250 105 12336.75 50.23 55438.00 88888.00 2007-04-15 06:41:58.375 105 12336.73 50.27 55438.00 88888.00 2007-04-15 06:41:58.500 105 12336.77 50.33 55437.97 88888.00 2007-04-15 06:41:58.625 105 12336.85 50.33 55437.97 88888.00 2007-04-15 06:41:58.750 105 12336.80 50.27 55437.95 88888.00 2007-04-15 06:41:58.875 105 12336.80 50.30 55437.95 88888.00 2007-04-15 06:41:59.000 105 12336.88 50.35 55437.95 88888.00 2007-04-15 06:41:59.125 105 12336.92 50.30 55437.95 88888.00 2007-04-15 06:41:59.250 105 12336.88 50.30 55437.97 88888.00 2007-04-15 06:41:59.375 105 12336.88 50.30 55437.97 88888.00 2007-04-15 06:41:59.500 105 12336.92 50.27 55438.03 88888.00 2007-04-15 06:41:59.625 105 12336.90 50.25 55438.03 88888.00 2007-04-15 06:41:59.750 105 12336.85 50.27 55437.97 88888.00 2007-04-15 06:41:59.875 105 12336.80 50.25 55437.97 88888.00 2007-04-15 06:42:00.000 105 12336.90 50.33 55438.03 88888.00 2007-04-15 06:42:00.125 105 12337.00 50.35 55438.07 88888.00 2007-04-15 06:42:00.250 105 12336.92 50.33 55438.03 88888.00 2007-04-15 06:42:00.375 105 12336.85 50.27 55438.03 88888.00 2007-04-15 06:42:00.500 105 12336.83 50.25 55438.00 88888.00 2007-04-15 06:42:00.625 105 12336.83 50.25 55438.00 88888.00 2007-04-15 06:42:00.750 105 12336.88 50.33 55438.03 88888.00 2007-04-15 06:42:00.875 105 12336.88 50.33 55438.03 88888.00 2007-04-15 06:42:01.000 105 12336.88 50.33 55438.00 88888.00 2007-04-15 06:42:01.125 105 12336.90 50.27 55438.03 88888.00 2007-04-15 06:42:01.250 105 12336.95 50.25 55438.03 88888.00 2007-04-15 06:42:01.375 105 12336.90 50.25 55437.95 88888.00 2007-04-15 06:42:01.500 105 12336.88 50.25 55437.93 88888.00 2007-04-15 06:42:01.625 105 12336.85 50.25 55437.95 88888.00 2007-04-15 06:42:01.750 105 12336.83 50.30 55437.97 88888.00 2007-04-15 06:42:01.875 105 12336.85 50.30 55437.97 88888.00 2007-04-15 06:42:02.000 105 12336.90 50.30 55437.97 88888.00 2007-04-15 06:42:02.125 105 12337.02 50.33 55437.95 88888.00 2007-04-15 06:42:02.250 105 12337.00 50.30 55437.95 88888.00 2007-04-15 06:42:02.375 105 12336.95 50.33 55437.97 88888.00 2007-04-15 06:42:02.500 105 12336.92 50.25 55437.97 88888.00 2007-04-15 06:42:02.625 105 12336.90 50.20 55437.97 88888.00 2007-04-15 06:42:02.750 105 12336.95 50.25 55438.00 88888.00 2007-04-15 06:42:02.875 105 12336.92 50.33 55437.97 88888.00 2007-04-15 06:42:03.000 105 12336.98 50.33 55438.00 88888.00 2007-04-15 06:42:03.125 105 12337.00 50.30 55438.00 88888.00 2007-04-15 06:42:03.250 105 12336.95 50.25 55437.97 88888.00 2007-04-15 06:42:03.375 105 12336.92 50.30 55438.00 88888.00 2007-04-15 06:42:03.500 105 12336.92 50.30 55438.03 88888.00 2007-04-15 06:42:03.625 105 12336.88 50.25 55437.97 88888.00 2007-04-15 06:42:03.750 105 12336.90 50.30 55437.97 88888.00 2007-04-15 06:42:03.875 105 12336.90 50.30 55437.97 88888.00 2007-04-15 06:42:04.000 105 12336.85 50.30 55438.00 88888.00 2007-04-15 06:42:04.125 105 12336.83 50.27 55438.00 88888.00 2007-04-15 06:42:04.250 105 12336.90 50.27 55438.00 88888.00 2007-04-15 06:42:04.375 105 12336.88 50.27 55438.00 88888.00 2007-04-15 06:42:04.500 105 12336.88 50.25 55437.97 88888.00 2007-04-15 06:42:04.625 105 12336.88 50.17 55437.97 88888.00 2007-04-15 06:42:04.750 105 12336.90 50.15 55437.97 88888.00 2007-04-15 06:42:04.875 105 12336.88 50.17 55438.00 88888.00 2007-04-15 06:42:05.000 105 12336.88 50.30 55438.03 88888.00 2007-04-15 06:42:05.125 105 12336.88 50.33 55437.97 88888.00 2007-04-15 06:42:05.250 105 12336.85 50.27 55438.00 88888.00 2007-04-15 06:42:05.375 105 12336.95 50.27 55438.00 88888.00 2007-04-15 06:42:05.500 105 12336.95 50.30 55437.97 88888.00 2007-04-15 06:42:05.625 105 12336.92 50.30 55437.97 88888.00 2007-04-15 06:42:05.750 105 12336.88 50.23 55437.97 88888.00 2007-04-15 06:42:05.875 105 12336.88 50.25 55437.97 88888.00 2007-04-15 06:42:06.000 105 12336.88 50.25 55437.95 88888.00 2007-04-15 06:42:06.125 105 12336.83 50.23 55437.95 88888.00 2007-04-15 06:42:06.250 105 12336.85 50.20 55438.00 88888.00 2007-04-15 06:42:06.375 105 12336.85 50.20 55438.00 88888.00 2007-04-15 06:42:06.500 105 12336.83 50.23 55438.00 88888.00 2007-04-15 06:42:06.625 105 12336.85 50.23 55438.00 88888.00 2007-04-15 06:42:06.750 105 12336.90 50.15 55438.00 88888.00 2007-04-15 06:42:06.875 105 12336.90 50.20 55438.00 88888.00 2007-04-15 06:42:07.000 105 12336.90 50.20 55437.97 88888.00 2007-04-15 06:42:07.125 105 12336.92 50.25 55437.97 88888.00 2007-04-15 06:42:07.250 105 12336.85 50.23 55438.00 88888.00 2007-04-15 06:42:07.375 105 12336.85 50.15 55437.97 88888.00 2007-04-15 06:42:07.500 105 12336.90 50.10 55437.95 88888.00 2007-04-15 06:42:07.625 105 12337.05 50.20 55437.97 88888.00 2007-04-15 06:42:07.750 105 12337.08 50.23 55437.97 88888.00 2007-04-15 06:42:07.875 105 12337.02 50.23 55437.93 88888.00 2007-04-15 06:42:08.000 105 12336.98 50.20 55437.90 88888.00 2007-04-15 06:42:08.125 105 12336.92 50.23 55437.93 88888.00 2007-04-15 06:42:08.250 105 12336.85 50.25 55437.93 88888.00 2007-04-15 06:42:08.375 105 12336.88 50.25 55437.95 88888.00 2007-04-15 06:42:08.500 105 12336.92 50.17 55437.97 88888.00 2007-04-15 06:42:08.625 105 12336.95 50.17 55437.97 88888.00 2007-04-15 06:42:08.750 105 12336.95 50.20 55438.00 88888.00 2007-04-15 06:42:08.875 105 12336.92 50.23 55437.97 88888.00 2007-04-15 06:42:09.000 105 12336.90 50.20 55437.97 88888.00 2007-04-15 06:42:09.125 105 12336.90 50.20 55438.00 88888.00 2007-04-15 06:42:09.250 105 12336.88 50.23 55438.00 88888.00 2007-04-15 06:42:09.375 105 12336.92 50.20 55438.00 88888.00 2007-04-15 06:42:09.500 105 12336.95 50.17 55438.00 88888.00 2007-04-15 06:42:09.625 105 12336.95 50.17 55437.97 88888.00 2007-04-15 06:42:09.750 105 12336.98 50.23 55438.00 88888.00 2007-04-15 06:42:09.875 105 12337.02 50.20 55437.97 88888.00 2007-04-15 06:42:10.000 105 12337.00 50.17 55437.97 88888.00 2007-04-15 06:42:10.125 105 12337.00 50.15 55437.95 88888.00 2007-04-15 06:42:10.250 105 12337.02 50.17 55437.97 88888.00 2007-04-15 06:42:10.375 105 12337.02 50.17 55437.95 88888.00 2007-04-15 06:42:10.500 105 12337.00 50.15 55437.97 88888.00 2007-04-15 06:42:10.625 105 12336.98 50.20 55437.97 88888.00 2007-04-15 06:42:10.750 105 12336.98 50.17 55437.95 88888.00 2007-04-15 06:42:10.875 105 12336.98 50.20 55437.93 88888.00 2007-04-15 06:42:11.000 105 12337.00 50.17 55437.93 88888.00 2007-04-15 06:42:11.125 105 12336.95 50.17 55437.95 88888.00 2007-04-15 06:42:11.250 105 12336.95 50.20 55437.97 88888.00 2007-04-15 06:42:11.375 105 12336.98 50.17 55437.95 88888.00 2007-04-15 06:42:11.500 105 12337.00 50.12 55437.95 88888.00 2007-04-15 06:42:11.625 105 12336.98 50.10 55437.93 88888.00 2007-04-15 06:42:11.750 105 12336.95 50.10 55437.95 88888.00 2007-04-15 06:42:11.875 105 12337.00 50.12 55437.95 88888.00 2007-04-15 06:42:12.000 105 12337.05 50.17 55437.95 88888.00 2007-04-15 06:42:12.125 105 12337.08 50.12 55437.95 88888.00 2007-04-15 06:42:12.250 105 12337.02 50.08 55437.95 88888.00 2007-04-15 06:42:12.375 105 12337.02 50.10 55437.95 88888.00 2007-04-15 06:42:12.500 105 12336.98 50.15 55437.97 88888.00 2007-04-15 06:42:12.625 105 12337.00 50.10 55437.95 88888.00 2007-04-15 06:42:12.750 105 12336.98 50.05 55437.95 88888.00 2007-04-15 06:42:12.875 105 12336.98 50.05 55437.97 88888.00 2007-04-15 06:42:13.000 105 12337.08 50.08 55437.97 88888.00 2007-04-15 06:42:13.125 105 12337.12 50.12 55437.97 88888.00 2007-04-15 06:42:13.250 105 12337.02 50.08 55437.97 88888.00 2007-04-15 06:42:13.375 105 12337.05 50.05 55437.97 88888.00 2007-04-15 06:42:13.500 105 12337.10 50.08 55438.03 88888.00 2007-04-15 06:42:13.625 105 12337.12 50.10 55438.00 88888.00 2007-04-15 06:42:13.750 105 12337.08 50.08 55438.00 88888.00 2007-04-15 06:42:13.875 105 12337.05 50.08 55437.97 88888.00 2007-04-15 06:42:14.000 105 12337.10 50.08 55437.97 88888.00 2007-04-15 06:42:14.125 105 12337.12 50.02 55437.97 88888.00 2007-04-15 06:42:14.250 105 12337.10 49.95 55437.95 88888.00 2007-04-15 06:42:14.375 105 12337.10 49.98 55437.95 88888.00 2007-04-15 06:42:14.500 105 12337.08 50.05 55437.95 88888.00 2007-04-15 06:42:14.625 105 12337.15 50.02 55437.93 88888.00 2007-04-15 06:42:14.750 105 12337.23 50.10 55438.00 88888.00 2007-04-15 06:42:14.875 105 12337.23 50.15 55438.00 88888.00 2007-04-15 06:42:15.000 105 12337.17 50.10 55437.95 88888.00 2007-04-15 06:42:15.125 105 12337.12 50.05 55437.93 88888.00 2007-04-15 06:42:15.250 105 12337.12 50.05 55438.00 88888.00 2007-04-15 06:42:15.375 105 12337.17 50.08 55438.00 88888.00 2007-04-15 06:42:15.500 105 12337.20 50.08 55438.00 88888.00 2007-04-15 06:42:15.625 105 12337.17 50.05 55438.00 88888.00 2007-04-15 06:42:15.750 105 12337.20 50.10 55437.97 88888.00 2007-04-15 06:42:15.875 105 12337.12 50.08 55438.00 88888.00 2007-04-15 06:42:16.000 105 12337.17 50.08 55438.03 88888.00 2007-04-15 06:42:16.125 105 12337.20 50.08 55438.03 88888.00 2007-04-15 06:42:16.250 105 12337.15 50.10 55438.00 88888.00 2007-04-15 06:42:16.375 105 12337.15 50.10 55437.97 88888.00 2007-04-15 06:42:16.500 105 12337.12 50.10 55437.97 88888.00 2007-04-15 06:42:16.625 105 12337.15 50.05 55437.97 88888.00 2007-04-15 06:42:16.750 105 12337.17 50.05 55437.97 88888.00 2007-04-15 06:42:16.875 105 12337.20 50.05 55438.00 88888.00 2007-04-15 06:42:17.000 105 12337.15 50.05 55437.97 88888.00 2007-04-15 06:42:17.125 105 12337.15 50.02 55437.97 88888.00 2007-04-15 06:42:17.250 105 12337.15 50.00 55437.97 88888.00 2007-04-15 06:42:17.375 105 12337.20 50.00 55437.95 88888.00 2007-04-15 06:42:17.500 105 12337.23 50.05 55437.95 88888.00 2007-04-15 06:42:17.625 105 12337.23 50.08 55438.00 88888.00 2007-04-15 06:42:17.750 105 12337.17 50.02 55437.97 88888.00 2007-04-15 06:42:17.875 105 12337.15 50.02 55437.95 88888.00 2007-04-15 06:42:18.000 105 12337.17 50.05 55437.95 88888.00 2007-04-15 06:42:18.125 105 12337.08 50.00 55437.97 88888.00 2007-04-15 06:42:18.250 105 12337.02 49.98 55437.95 88888.00 2007-04-15 06:42:18.375 105 12337.02 49.95 55437.93 88888.00 2007-04-15 06:42:18.500 105 12337.08 49.98 55437.93 88888.00 2007-04-15 06:42:18.625 105 12337.10 49.95 55437.90 88888.00 2007-04-15 06:42:18.750 105 12337.12 49.95 55437.93 88888.00 2007-04-15 06:42:18.875 105 12337.17 49.98 55437.95 88888.00 2007-04-15 06:42:19.000 105 12337.20 50.02 55438.00 88888.00 2007-04-15 06:42:19.125 105 12337.30 50.05 55438.03 88888.00 2007-04-15 06:42:19.250 105 12337.25 49.98 55437.97 88888.00 2007-04-15 06:42:19.375 105 12337.20 49.92 55437.95 88888.00 2007-04-15 06:42:19.500 105 12337.20 49.92 55437.97 88888.00 2007-04-15 06:42:19.625 105 12337.23 49.98 55438.00 88888.00 2007-04-15 06:42:19.750 105 12337.23 50.00 55438.00 88888.00 2007-04-15 06:42:19.875 105 12337.25 50.00 55438.00 88888.00 2007-04-15 06:42:20.000 105 12337.27 49.95 55437.97 88888.00 2007-04-15 06:42:20.125 105 12337.27 49.95 55438.03 88888.00 2007-04-15 06:42:20.250 105 12337.23 49.90 55438.00 88888.00 2007-04-15 06:42:20.375 105 12337.25 49.90 55438.00 88888.00 2007-04-15 06:42:20.500 105 12337.23 49.92 55438.00 88888.00 2007-04-15 06:42:20.625 105 12337.15 49.85 55437.97 88888.00 2007-04-15 06:42:20.750 105 12337.10 49.80 55437.97 88888.00 2007-04-15 06:42:20.875 105 12337.15 49.88 55437.97 88888.00 2007-04-15 06:42:21.000 105 12337.23 49.90 55438.00 88888.00 2007-04-15 06:42:21.125 105 12337.17 49.90 55438.00 88888.00 2007-04-15 06:42:21.250 105 12337.05 49.85 55438.00 88888.00 2007-04-15 06:42:21.375 105 12337.10 49.90 55438.00 88888.00 2007-04-15 06:42:21.500 105 12337.15 49.90 55438.03 88888.00 2007-04-15 06:42:21.625 105 12337.15 49.88 55437.97 88888.00 2007-04-15 06:42:21.750 105 12337.15 49.88 55437.95 88888.00 2007-04-15 06:42:21.875 105 12337.15 49.88 55438.00 88888.00 2007-04-15 06:42:22.000 105 12337.08 49.83 55437.97 88888.00 2007-04-15 06:42:22.125 105 12337.08 49.77 55437.95 88888.00 2007-04-15 06:42:22.250 105 12337.05 49.83 55437.97 88888.00 2007-04-15 06:42:22.375 105 12337.12 49.88 55438.03 88888.00 2007-04-15 06:42:22.500 105 12337.12 49.95 55438.05 88888.00 2007-04-15 06:42:22.625 105 12337.12 49.88 55437.97 88888.00 2007-04-15 06:42:22.750 105 12337.12 49.88 55437.97 88888.00 2007-04-15 06:42:22.875 105 12337.15 49.98 55437.97 88888.00 2007-04-15 06:42:23.000 105 12337.08 49.92 55437.95 88888.00 2007-04-15 06:42:23.125 105 12336.98 49.85 55437.93 88888.00 2007-04-15 06:42:23.250 105 12337.02 49.85 55437.97 88888.00 2007-04-15 06:42:23.375 105 12337.12 49.88 55437.97 88888.00 2007-04-15 06:42:23.500 105 12337.15 49.88 55437.97 88888.00 2007-04-15 06:42:23.625 105 12337.10 49.85 55437.97 88888.00 2007-04-15 06:42:23.750 105 12337.10 49.85 55437.97 88888.00 2007-04-15 06:42:23.875 105 12337.00 49.83 55437.97 88888.00 2007-04-15 06:42:24.000 105 12337.02 49.80 55437.97 88888.00 2007-04-15 06:42:24.125 105 12337.08 49.85 55437.97 88888.00 2007-04-15 06:42:24.250 105 12337.08 49.85 55437.93 88888.00 2007-04-15 06:42:24.375 105 12337.05 49.85 55437.95 88888.00 2007-04-15 06:42:24.500 105 12337.05 49.85 55437.95 88888.00 2007-04-15 06:42:24.625 105 12337.10 49.80 55437.97 88888.00 2007-04-15 06:42:24.750 105 12337.12 49.83 55437.97 88888.00 2007-04-15 06:42:24.875 105 12337.12 49.88 55437.95 88888.00 2007-04-15 06:42:25.000 105 12337.12 49.83 55437.93 88888.00 2007-04-15 06:42:25.125 105 12337.08 49.83 55437.93 88888.00 2007-04-15 06:42:25.250 105 12337.10 49.80 55437.90 88888.00 2007-04-15 06:42:25.375 105 12337.12 49.80 55437.95 88888.00 2007-04-15 06:42:25.500 105 12337.10 49.80 55437.95 88888.00 2007-04-15 06:42:25.625 105 12337.17 49.85 55438.00 88888.00 2007-04-15 06:42:25.750 105 12337.17 49.90 55437.97 88888.00 2007-04-15 06:42:25.875 105 12337.15 49.88 55437.95 88888.00 2007-04-15 06:42:26.000 105 12337.15 49.77 55437.88 88888.00 2007-04-15 06:42:26.125 105 12337.15 49.77 55437.95 88888.00 2007-04-15 06:42:26.250 105 12337.25 49.75 55437.95 88888.00 2007-04-15 06:42:26.375 105 12337.25 49.77 55437.97 88888.00 2007-04-15 06:42:26.500 105 12337.20 49.88 55437.95 88888.00 2007-04-15 06:42:26.625 105 12337.17 49.80 55437.93 88888.00 2007-04-15 06:42:26.750 105 12337.15 49.73 55437.93 88888.00 2007-04-15 06:42:26.875 105 12337.17 49.75 55437.95 88888.00 2007-04-15 06:42:27.000 105 12337.20 49.80 55437.95 88888.00 2007-04-15 06:42:27.125 105 12337.25 49.83 55438.00 88888.00 2007-04-15 06:42:27.250 105 12337.23 49.77 55437.95 88888.00 2007-04-15 06:42:27.375 105 12337.17 49.80 55437.93 88888.00 2007-04-15 06:42:27.500 105 12337.20 49.80 55437.97 88888.00 2007-04-15 06:42:27.625 105 12337.17 49.77 55438.00 88888.00 2007-04-15 06:42:27.750 105 12337.23 49.73 55437.97 88888.00 2007-04-15 06:42:27.875 105 12337.27 49.75 55437.95 88888.00 2007-04-15 06:42:28.000 105 12337.25 49.75 55437.95 88888.00 2007-04-15 06:42:28.125 105 12337.15 49.73 55437.95 88888.00 2007-04-15 06:42:28.250 105 12337.10 49.73 55437.97 88888.00 2007-04-15 06:42:28.375 105 12337.08 49.77 55437.95 88888.00 2007-04-15 06:42:28.500 105 12337.10 49.83 55437.95 88888.00 2007-04-15 06:42:28.625 105 12337.17 49.75 55437.95 88888.00 2007-04-15 06:42:28.750 105 12337.20 49.77 55437.95 88888.00 2007-04-15 06:42:28.875 105 12337.20 49.77 55437.95 88888.00 2007-04-15 06:42:29.000 105 12337.17 49.73 55437.93 88888.00 2007-04-15 06:42:29.125 105 12337.17 49.73 55437.93 88888.00 2007-04-15 06:42:29.250 105 12337.20 49.70 55437.93 88888.00 2007-04-15 06:42:29.375 105 12337.30 49.73 55437.95 88888.00 2007-04-15 06:42:29.500 105 12337.30 49.70 55437.93 88888.00 2007-04-15 06:42:29.625 105 12337.23 49.65 55437.93 88888.00 2007-04-15 06:42:29.750 105 12337.25 49.67 55437.95 88888.00 2007-04-15 06:42:29.875 105 12337.30 49.70 55437.93 88888.00 2007-04-15 06:42:30.000 105 12337.25 49.67 55437.90 88888.00 2007-04-15 06:42:30.125 105 12337.30 49.65 55437.93 88888.00 2007-04-15 06:42:30.250 105 12337.38 49.67 55437.97 88888.00 2007-04-15 06:42:30.375 105 12337.30 49.62 55437.95 88888.00 2007-04-15 06:42:30.500 105 12337.23 49.62 55437.93 88888.00 2007-04-15 06:42:30.625 105 12337.25 49.70 55437.95 88888.00 2007-04-15 06:42:30.750 105 12337.35 49.70 55437.93 88888.00 2007-04-15 06:42:30.875 105 12337.30 49.65 55437.93 88888.00 2007-04-15 06:42:31.000 105 12337.23 49.60 55437.93 88888.00 2007-04-15 06:42:31.125 105 12337.20 49.73 55437.95 88888.00 2007-04-15 06:42:31.250 105 12337.17 49.67 55437.93 88888.00 2007-04-15 06:42:31.375 105 12337.27 49.65 55437.93 88888.00 2007-04-15 06:42:31.500 105 12337.30 49.65 55437.95 88888.00 2007-04-15 06:42:31.625 105 12337.33 49.70 55437.97 88888.00 2007-04-15 06:42:31.750 105 12337.33 49.75 55438.00 88888.00 2007-04-15 06:42:31.875 105 12337.33 49.70 55437.97 88888.00 2007-04-15 06:42:32.000 105 12337.20 49.62 55437.88 88888.00 2007-04-15 06:42:32.125 105 12337.17 49.62 55437.90 88888.00 2007-04-15 06:42:32.250 105 12337.20 49.67 55437.93 88888.00 2007-04-15 06:42:32.375 105 12337.30 49.75 55437.97 88888.00 2007-04-15 06:42:32.500 105 12337.38 49.70 55438.00 88888.00 2007-04-15 06:42:32.625 105 12337.35 49.62 55437.97 88888.00 2007-04-15 06:42:32.750 105 12337.33 49.62 55437.93 88888.00 2007-04-15 06:42:32.875 105 12337.33 49.62 55437.93 88888.00 2007-04-15 06:42:33.000 105 12337.33 49.60 55437.90 88888.00 2007-04-15 06:42:33.125 105 12337.35 49.62 55437.93 88888.00 2007-04-15 06:42:33.250 105 12337.35 49.67 55437.97 88888.00 2007-04-15 06:42:33.375 105 12337.42 49.73 55437.97 88888.00 2007-04-15 06:42:33.500 105 12337.42 49.65 55437.93 88888.00 2007-04-15 06:42:33.625 105 12337.38 49.60 55437.93 88888.00 2007-04-15 06:42:33.750 105 12337.35 49.55 55437.93 88888.00 2007-04-15 06:42:33.875 105 12337.30 49.55 55437.93 88888.00 2007-04-15 06:42:34.000 105 12337.35 49.58 55437.95 88888.00 2007-04-15 06:42:34.125 105 12337.33 49.55 55437.95 88888.00 2007-04-15 06:42:34.250 105 12337.20 49.55 55437.93 88888.00 2007-04-15 06:42:34.375 105 12337.25 49.60 55437.95 88888.00 2007-04-15 06:42:34.500 105 12337.35 49.62 55437.95 88888.00 2007-04-15 06:42:34.625 105 12337.38 49.58 55437.93 88888.00 2007-04-15 06:42:34.750 105 12337.33 49.50 55437.90 88888.00 2007-04-15 06:42:34.875 105 12337.27 49.50 55437.93 88888.00 2007-04-15 06:42:35.000 105 12337.25 49.55 55437.95 88888.00 2007-04-15 06:42:35.125 105 12337.33 49.55 55437.97 88888.00 2007-04-15 06:42:35.250 105 12337.33 49.55 55437.93 88888.00 2007-04-15 06:42:35.375 105 12337.33 49.55 55437.90 88888.00 2007-04-15 06:42:35.500 105 12337.33 49.52 55437.93 88888.00 2007-04-15 06:42:35.625 105 12337.40 49.62 55437.95 88888.00 2007-04-15 06:42:35.750 105 12337.45 49.60 55437.93 88888.00 2007-04-15 06:42:35.875 105 12337.48 49.60 55437.95 88888.00 2007-04-15 06:42:36.000 105 12337.42 49.55 55437.95 88888.00 2007-04-15 06:42:36.125 105 12337.40 49.55 55437.95 88888.00 2007-04-15 06:42:36.250 105 12337.42 49.58 55437.95 88888.00 2007-04-15 06:42:36.375 105 12337.48 49.62 55437.95 88888.00 2007-04-15 06:42:36.500 105 12337.45 49.60 55437.95 88888.00 2007-04-15 06:42:36.625 105 12337.35 49.52 55437.93 88888.00 2007-04-15 06:42:36.750 105 12337.35 49.50 55437.90 88888.00 2007-04-15 06:42:36.875 105 12337.27 49.50 55437.90 88888.00 2007-04-15 06:42:37.000 105 12337.33 49.60 55437.90 88888.00 2007-04-15 06:42:37.125 105 12337.40 49.62 55437.90 88888.00 2007-04-15 06:42:37.250 105 12337.35 49.50 55437.88 88888.00 2007-04-15 06:42:37.375 105 12337.35 49.45 55437.88 88888.00 2007-04-15 06:42:37.500 105 12337.40 49.48 55437.85 88888.00 2007-04-15 06:42:37.625 105 12337.42 49.50 55437.85 88888.00 2007-04-15 06:42:37.750 105 12337.45 49.52 55437.85 88888.00 2007-04-15 06:42:37.875 105 12337.48 49.55 55437.90 88888.00 2007-04-15 06:42:38.000 105 12337.42 49.50 55437.88 88888.00 2007-04-15 06:42:38.125 105 12337.30 49.45 55437.88 88888.00 2007-04-15 06:42:38.250 105 12337.33 49.48 55437.93 88888.00 2007-04-15 06:42:38.375 105 12337.45 49.55 55437.93 88888.00 2007-04-15 06:42:38.500 105 12337.45 49.50 55437.90 88888.00 2007-04-15 06:42:38.625 105 12337.48 49.45 55437.93 88888.00 2007-04-15 06:42:38.750 105 12337.52 49.45 55437.93 88888.00 2007-04-15 06:42:38.875 105 12337.45 49.45 55437.90 88888.00 2007-04-15 06:42:39.000 105 12337.33 49.42 55437.88 88888.00 2007-04-15 06:42:39.125 105 12337.35 49.42 55437.93 88888.00 2007-04-15 06:42:39.250 105 12337.42 49.45 55437.90 88888.00 2007-04-15 06:42:39.375 105 12337.48 49.50 55437.88 88888.00 2007-04-15 06:42:39.500 105 12337.48 49.48 55437.90 88888.00 2007-04-15 06:42:39.625 105 12337.40 49.45 55437.93 88888.00 2007-04-15 06:42:39.750 105 12337.33 49.45 55437.88 88888.00 2007-04-15 06:42:39.875 105 12337.35 49.48 55437.90 88888.00 2007-04-15 06:42:40.000 105 12337.33 49.42 55437.88 88888.00 2007-04-15 06:42:40.125 105 12337.40 49.45 55437.90 88888.00 2007-04-15 06:42:40.250 105 12337.40 49.45 55437.93 88888.00 2007-04-15 06:42:40.375 105 12337.40 49.42 55437.90 88888.00 2007-04-15 06:42:40.500 105 12337.38 49.38 55437.88 88888.00 2007-04-15 06:42:40.625 105 12337.40 49.38 55437.88 88888.00 2007-04-15 06:42:40.750 105 12337.45 49.40 55437.90 88888.00 2007-04-15 06:42:40.875 105 12337.42 49.40 55437.90 88888.00 2007-04-15 06:42:41.000 105 12337.38 49.42 55437.90 88888.00 2007-04-15 06:42:41.125 105 12337.35 49.48 55437.93 88888.00 2007-04-15 06:42:41.250 105 12337.40 49.48 55437.93 88888.00 2007-04-15 06:42:41.375 105 12337.45 49.50 55437.93 88888.00 2007-04-15 06:42:41.500 105 12337.48 49.45 55437.93 88888.00 2007-04-15 06:42:41.625 105 12337.52 49.42 55437.95 88888.00 2007-04-15 06:42:41.750 105 12337.50 49.40 55437.95 88888.00 2007-04-15 06:42:41.875 105 12337.45 49.40 55437.90 88888.00 2007-04-15 06:42:42.000 105 12337.50 49.45 55437.90 88888.00 2007-04-15 06:42:42.125 105 12337.45 49.40 55437.90 88888.00 2007-04-15 06:42:42.250 105 12337.40 49.35 55437.90 88888.00 2007-04-15 06:42:42.375 105 12337.50 49.38 55437.93 88888.00 2007-04-15 06:42:42.500 105 12337.50 49.38 55437.85 88888.00 2007-04-15 06:42:42.625 105 12337.48 49.35 55437.85 88888.00 2007-04-15 06:42:42.750 105 12337.42 49.30 55437.82 88888.00 2007-04-15 06:42:42.875 105 12337.50 49.27 55437.88 88888.00 2007-04-15 06:42:43.000 105 12337.58 49.35 55437.90 88888.00 2007-04-15 06:42:43.125 105 12337.58 49.38 55437.88 88888.00 2007-04-15 06:42:43.250 105 12337.52 49.35 55437.90 88888.00 2007-04-15 06:42:43.375 105 12337.58 49.38 55437.90 88888.00 2007-04-15 06:42:43.500 105 12337.62 49.30 55437.88 88888.00 2007-04-15 06:42:43.625 105 12337.58 49.33 55437.82 88888.00 2007-04-15 06:42:43.750 105 12337.55 49.33 55437.85 88888.00 2007-04-15 06:42:43.875 105 12337.58 49.35 55437.82 88888.00 2007-04-15 06:42:44.000 105 12337.62 49.33 55437.85 88888.00 2007-04-15 06:42:44.125 105 12337.62 49.33 55437.88 88888.00 2007-04-15 06:42:44.250 105 12337.55 49.33 55437.88 88888.00 2007-04-15 06:42:44.375 105 12337.50 49.33 55437.82 88888.00 2007-04-15 06:42:44.500 105 12337.50 49.35 55437.82 88888.00 2007-04-15 06:42:44.625 105 12337.58 49.35 55437.85 88888.00 2007-04-15 06:42:44.750 105 12337.60 49.27 55437.85 88888.00 2007-04-15 06:42:44.875 105 12337.62 49.25 55437.85 88888.00 2007-04-15 06:42:45.000 105 12337.60 49.25 55437.85 88888.00 2007-04-15 06:42:45.125 105 12337.65 49.30 55437.88 88888.00 2007-04-15 06:42:45.250 105 12337.62 49.25 55437.90 88888.00 2007-04-15 06:42:45.375 105 12337.60 49.25 55437.88 88888.00 2007-04-15 06:42:45.500 105 12337.58 49.30 55437.85 88888.00 2007-04-15 06:42:45.625 105 12337.55 49.30 55437.85 88888.00 2007-04-15 06:42:45.750 105 12337.60 49.33 55437.82 88888.00 2007-04-15 06:42:45.875 105 12337.62 49.33 55437.85 88888.00 2007-04-15 06:42:46.000 105 12337.60 49.33 55437.82 88888.00 2007-04-15 06:42:46.125 105 12337.58 49.27 55437.82 88888.00 2007-04-15 06:42:46.250 105 12337.55 49.23 55437.82 88888.00 2007-04-15 06:42:46.375 105 12337.58 49.27 55437.85 88888.00 2007-04-15 06:42:46.500 105 12337.62 49.27 55437.88 88888.00 2007-04-15 06:42:46.625 105 12337.58 49.25 55437.85 88888.00 2007-04-15 06:42:46.750 105 12337.58 49.25 55437.88 88888.00 2007-04-15 06:42:46.875 105 12337.62 49.30 55437.85 88888.00 2007-04-15 06:42:47.000 105 12337.65 49.27 55437.88 88888.00 2007-04-15 06:42:47.125 105 12337.58 49.30 55437.90 88888.00 2007-04-15 06:42:47.250 105 12337.58 49.25 55437.90 88888.00 2007-04-15 06:42:47.375 105 12337.67 49.25 55437.88 88888.00 2007-04-15 06:42:47.500 105 12337.67 49.23 55437.88 88888.00 2007-04-15 06:42:47.625 105 12337.65 49.25 55437.82 88888.00 2007-04-15 06:42:47.750 105 12337.60 49.23 55437.85 88888.00 2007-04-15 06:42:47.875 105 12337.60 49.25 55437.85 88888.00 2007-04-15 06:42:48.000 105 12337.67 49.27 55437.85 88888.00 2007-04-15 06:42:48.125 105 12337.65 49.27 55437.88 88888.00 2007-04-15 06:42:48.250 105 12337.55 49.23 55437.90 88888.00 2007-04-15 06:42:48.375 105 12337.52 49.25 55437.88 88888.00 2007-04-15 06:42:48.500 105 12337.58 49.25 55437.90 88888.00 2007-04-15 06:42:48.625 105 12337.58 49.27 55437.90 88888.00 2007-04-15 06:42:48.750 105 12337.58 49.30 55437.90 88888.00 2007-04-15 06:42:48.875 105 12337.58 49.23 55437.88 88888.00 2007-04-15 06:42:49.000 105 12337.62 49.17 55437.85 88888.00 2007-04-15 06:42:49.125 105 12337.65 49.27 55437.88 88888.00 2007-04-15 06:42:49.250 105 12337.58 49.27 55437.90 88888.00 2007-04-15 06:42:49.375 105 12337.52 49.25 55437.88 88888.00 2007-04-15 06:42:49.500 105 12337.52 49.25 55437.85 88888.00 2007-04-15 06:42:49.625 105 12337.55 49.20 55437.85 88888.00 2007-04-15 06:42:49.750 105 12337.60 49.20 55437.88 88888.00 2007-04-15 06:42:49.875 105 12337.60 49.25 55437.90 88888.00 2007-04-15 06:42:50.000 105 12337.52 49.20 55437.85 88888.00 2007-04-15 06:42:50.125 105 12337.58 49.20 55437.88 88888.00 2007-04-15 06:42:50.250 105 12337.62 49.25 55437.88 88888.00 2007-04-15 06:42:50.375 105 12337.70 49.23 55437.88 88888.00 2007-04-15 06:42:50.500 105 12337.65 49.23 55437.88 88888.00 2007-04-15 06:42:50.625 105 12337.62 49.17 55437.88 88888.00 2007-04-15 06:42:50.750 105 12337.65 49.23 55437.85 88888.00 2007-04-15 06:42:50.875 105 12337.58 49.23 55437.85 88888.00 2007-04-15 06:42:51.000 105 12337.55 49.17 55437.85 88888.00 2007-04-15 06:42:51.125 105 12337.62 49.17 55437.90 88888.00 2007-04-15 06:42:51.250 105 12337.65 49.15 55437.88 88888.00 2007-04-15 06:42:51.375 105 12337.65 49.10 55437.88 88888.00 2007-04-15 06:42:51.500 105 12337.62 49.10 55437.88 88888.00 2007-04-15 06:42:51.625 105 12337.60 49.15 55437.85 88888.00 2007-04-15 06:42:51.750 105 12337.62 49.15 55437.88 88888.00 2007-04-15 06:42:51.875 105 12337.60 49.12 55437.85 88888.00 2007-04-15 06:42:52.000 105 12337.60 49.12 55437.85 88888.00 2007-04-15 06:42:52.125 105 12337.62 49.17 55437.88 88888.00 2007-04-15 06:42:52.250 105 12337.62 49.12 55437.85 88888.00 2007-04-15 06:42:52.375 105 12337.60 49.15 55437.85 88888.00 2007-04-15 06:42:52.500 105 12337.58 49.15 55437.82 88888.00 2007-04-15 06:42:52.625 105 12337.62 49.17 55437.88 88888.00 2007-04-15 06:42:52.750 105 12337.67 49.17 55437.90 88888.00 2007-04-15 06:42:52.875 105 12337.62 49.17 55437.90 88888.00 2007-04-15 06:42:53.000 105 12337.58 49.15 55437.88 88888.00 2007-04-15 06:42:53.125 105 12337.60 49.15 55437.88 88888.00 2007-04-15 06:42:53.250 105 12337.60 49.12 55437.85 88888.00 2007-04-15 06:42:53.375 105 12337.65 49.15 55437.90 88888.00 2007-04-15 06:42:53.500 105 12337.65 49.15 55437.88 88888.00 2007-04-15 06:42:53.625 105 12337.62 49.17 55437.90 88888.00 2007-04-15 06:42:53.750 105 12337.62 49.17 55437.93 88888.00 2007-04-15 06:42:53.875 105 12337.65 49.15 55437.90 88888.00 2007-04-15 06:42:54.000 105 12337.65 49.10 55437.88 88888.00 2007-04-15 06:42:54.125 105 12337.65 49.10 55437.88 88888.00 2007-04-15 06:42:54.250 105 12337.60 49.10 55437.88 88888.00 2007-04-15 06:42:54.375 105 12337.65 49.12 55437.90 88888.00 2007-04-15 06:42:54.500 105 12337.70 49.12 55437.93 88888.00 2007-04-15 06:42:54.625 105 12337.73 49.08 55437.88 88888.00 2007-04-15 06:42:54.750 105 12337.65 49.02 55437.88 88888.00 2007-04-15 06:42:54.875 105 12337.60 49.02 55437.90 88888.00 2007-04-15 06:42:55.000 105 12337.62 49.10 55437.90 88888.00 2007-04-15 06:42:55.125 105 12337.60 49.12 55437.88 88888.00 2007-04-15 06:42:55.250 105 12337.60 49.10 55437.85 88888.00 2007-04-15 06:42:55.375 105 12337.62 49.08 55437.85 88888.00 2007-04-15 06:42:55.500 105 12337.60 49.10 55437.88 88888.00 2007-04-15 06:42:55.625 105 12337.60 49.10 55437.90 88888.00 2007-04-15 06:42:55.750 105 12337.60 49.08 55437.85 88888.00 2007-04-15 06:42:55.875 105 12337.65 49.10 55437.85 88888.00 2007-04-15 06:42:56.000 105 12337.67 49.10 55437.85 88888.00 2007-04-15 06:42:56.125 105 12337.60 49.15 55437.88 88888.00 2007-04-15 06:42:56.250 105 12337.65 49.12 55437.90 88888.00 2007-04-15 06:42:56.375 105 12337.73 49.10 55437.93 88888.00 2007-04-15 06:42:56.500 105 12337.65 49.05 55437.88 88888.00 2007-04-15 06:42:56.625 105 12337.67 49.05 55437.85 88888.00 2007-04-15 06:42:56.750 105 12337.70 49.08 55437.90 88888.00 2007-04-15 06:42:56.875 105 12337.75 49.05 55437.88 88888.00 2007-04-15 06:42:57.000 105 12337.75 49.02 55437.85 88888.00 2007-04-15 06:42:57.125 105 12337.70 49.02 55437.85 88888.00 2007-04-15 06:42:57.250 105 12337.67 49.08 55437.90 88888.00 2007-04-15 06:42:57.375 105 12337.62 49.10 55437.88 88888.00 2007-04-15 06:42:57.500 105 12337.58 49.08 55437.90 88888.00 2007-04-15 06:42:57.625 105 12337.62 49.10 55437.88 88888.00 2007-04-15 06:42:57.750 105 12337.65 49.08 55437.90 88888.00 2007-04-15 06:42:57.875 105 12337.67 49.08 55437.90 88888.00 2007-04-15 06:42:58.000 105 12337.70 49.08 55437.90 88888.00 2007-04-15 06:42:58.125 105 12337.70 49.10 55437.90 88888.00 2007-04-15 06:42:58.250 105 12337.62 49.10 55437.90 88888.00 2007-04-15 06:42:58.375 105 12337.62 49.12 55437.88 88888.00 2007-04-15 06:42:58.500 105 12337.65 49.08 55437.85 88888.00 2007-04-15 06:42:58.625 105 12337.65 49.08 55437.88 88888.00 2007-04-15 06:42:58.750 105 12337.58 49.05 55437.82 88888.00 2007-04-15 06:42:58.875 105 12337.65 49.02 55437.85 88888.00 2007-04-15 06:42:59.000 105 12337.75 49.08 55437.90 88888.00 2007-04-15 06:42:59.125 105 12337.77 49.08 55437.93 88888.00 2007-04-15 06:42:59.250 105 12337.75 49.02 55437.90 88888.00 2007-04-15 06:42:59.375 105 12337.70 49.05 55437.90 88888.00 2007-04-15 06:42:59.500 105 12337.60 49.05 55437.90 88888.00 2007-04-15 06:42:59.625 105 12337.65 49.08 55437.93 88888.00 2007-04-15 06:42:59.750 105 12337.67 49.05 55437.90 88888.00 2007-04-15 06:42:59.875 105 12337.70 49.05 55437.85 88888.00 2007-04-15 06:43:00.000 105 12337.62 48.98 55437.85 88888.00 2007-04-15 06:43:00.125 105 12337.70 48.98 55437.85 88888.00 2007-04-15 06:43:00.250 105 12337.73 49.05 55437.88 88888.00 2007-04-15 06:43:00.375 105 12337.73 49.08 55437.88 88888.00 2007-04-15 06:43:00.500 105 12337.67 49.05 55437.88 88888.00 2007-04-15 06:43:00.625 105 12337.62 48.98 55437.85 88888.00 2007-04-15 06:43:00.750 105 12337.60 49.00 55437.90 88888.00 2007-04-15 06:43:00.875 105 12337.58 49.00 55437.88 88888.00 2007-04-15 06:43:01.000 105 12337.62 48.98 55437.88 88888.00 2007-04-15 06:43:01.125 105 12337.62 49.02 55437.90 88888.00 2007-04-15 06:43:01.250 105 12337.67 49.08 55437.93 88888.00 2007-04-15 06:43:01.375 105 12337.80 49.12 55437.95 88888.00 2007-04-15 06:43:01.500 105 12337.73 49.08 55437.93 88888.00 2007-04-15 06:43:01.625 105 12337.62 49.00 55437.88 88888.00 2007-04-15 06:43:01.750 105 12337.65 48.98 55437.88 88888.00 2007-04-15 06:43:01.875 105 12337.70 48.98 55437.90 88888.00 2007-04-15 06:43:02.000 105 12337.70 48.98 55437.90 88888.00 2007-04-15 06:43:02.125 105 12337.67 49.02 55437.93 88888.00 2007-04-15 06:43:02.250 105 12337.67 49.02 55437.93 88888.00 2007-04-15 06:43:02.375 105 12337.67 48.98 55437.93 88888.00 2007-04-15 06:43:02.500 105 12337.62 48.95 55437.93 88888.00 2007-04-15 06:43:02.625 105 12337.55 48.92 55437.90 88888.00 2007-04-15 06:43:02.750 105 12337.65 49.00 55437.88 88888.00 2007-04-15 06:43:02.875 105 12337.77 49.08 55437.88 88888.00 2007-04-15 06:43:03.000 105 12337.80 49.05 55437.85 88888.00 2007-04-15 06:43:03.125 105 12337.73 49.02 55437.85 88888.00 2007-04-15 06:43:03.250 105 12337.70 49.02 55437.90 88888.00 2007-04-15 06:43:03.375 105 12337.75 49.05 55437.90 88888.00 2007-04-15 06:43:03.500 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:03.625 105 12337.73 48.98 55437.82 88888.00 2007-04-15 06:43:03.750 105 12337.77 49.00 55437.85 88888.00 2007-04-15 06:43:03.875 105 12337.75 48.98 55437.85 88888.00 2007-04-15 06:43:04.000 105 12337.67 48.98 55437.85 88888.00 2007-04-15 06:43:04.125 105 12337.65 48.98 55437.88 88888.00 2007-04-15 06:43:04.250 105 12337.67 48.98 55437.90 88888.00 2007-04-15 06:43:04.375 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:04.500 105 12337.70 48.98 55437.88 88888.00 2007-04-15 06:43:04.625 105 12337.67 48.95 55437.85 88888.00 2007-04-15 06:43:04.750 105 12337.67 49.02 55437.88 88888.00 2007-04-15 06:43:04.875 105 12337.70 49.00 55437.88 88888.00 2007-04-15 06:43:05.000 105 12337.67 48.98 55437.85 88888.00 2007-04-15 06:43:05.125 105 12337.65 49.00 55437.85 88888.00 2007-04-15 06:43:05.250 105 12337.67 49.00 55437.88 88888.00 2007-04-15 06:43:05.375 105 12337.75 49.00 55437.88 88888.00 2007-04-15 06:43:05.500 105 12337.73 49.00 55437.88 88888.00 2007-04-15 06:43:05.625 105 12337.65 48.98 55437.88 88888.00 2007-04-15 06:43:05.750 105 12337.67 48.98 55437.88 88888.00 2007-04-15 06:43:05.875 105 12337.75 49.02 55437.93 88888.00 2007-04-15 06:43:06.000 105 12337.75 49.05 55437.88 88888.00 2007-04-15 06:43:06.125 105 12337.73 49.02 55437.90 88888.00 2007-04-15 06:43:06.250 105 12337.73 49.02 55437.90 88888.00 2007-04-15 06:43:06.375 105 12337.75 49.00 55437.90 88888.00 2007-04-15 06:43:06.500 105 12337.80 48.95 55437.88 88888.00 2007-04-15 06:43:06.625 105 12337.88 48.98 55437.82 88888.00 2007-04-15 06:43:06.750 105 12337.90 49.00 55437.90 88888.00 2007-04-15 06:43:06.875 105 12337.85 49.00 55437.88 88888.00 2007-04-15 06:43:07.000 105 12337.75 48.98 55437.82 88888.00 2007-04-15 06:43:07.125 105 12337.73 49.00 55437.90 88888.00 2007-04-15 06:43:07.250 105 12337.70 49.00 55437.90 88888.00 2007-04-15 06:43:07.375 105 12337.77 48.98 55437.88 88888.00 2007-04-15 06:43:07.500 105 12337.75 49.00 55437.88 88888.00 2007-04-15 06:43:07.625 105 12337.75 48.98 55437.88 88888.00 2007-04-15 06:43:07.750 105 12337.80 48.98 55437.93 88888.00 2007-04-15 06:43:07.875 105 12337.77 49.00 55437.95 88888.00 2007-04-15 06:43:08.000 105 12337.77 49.00 55437.93 88888.00 2007-04-15 06:43:08.125 105 12337.75 48.98 55437.90 88888.00 2007-04-15 06:43:08.250 105 12337.75 48.98 55437.90 88888.00 2007-04-15 06:43:08.375 105 12337.85 49.05 55437.90 88888.00 2007-04-15 06:43:08.500 105 12337.77 49.05 55437.90 88888.00 2007-04-15 06:43:08.625 105 12337.73 49.05 55437.90 88888.00 2007-04-15 06:43:08.750 105 12337.77 49.00 55437.88 88888.00 2007-04-15 06:43:08.875 105 12337.83 49.00 55437.90 88888.00 2007-04-15 06:43:09.000 105 12337.80 49.05 55437.90 88888.00 2007-04-15 06:43:09.125 105 12337.75 49.05 55437.88 88888.00 2007-04-15 06:43:09.250 105 12337.70 48.98 55437.85 88888.00 2007-04-15 06:43:09.375 105 12337.73 48.95 55437.85 88888.00 2007-04-15 06:43:09.500 105 12337.70 48.98 55437.85 88888.00 2007-04-15 06:43:09.625 105 12337.70 49.00 55437.85 88888.00 2007-04-15 06:43:09.750 105 12337.65 48.95 55437.85 88888.00 2007-04-15 06:43:09.875 105 12337.70 48.95 55437.88 88888.00 2007-04-15 06:43:10.000 105 12337.77 49.00 55437.85 88888.00 2007-04-15 06:43:10.125 105 12337.70 48.98 55437.85 88888.00 2007-04-15 06:43:10.250 105 12337.62 48.98 55437.88 88888.00 2007-04-15 06:43:10.375 105 12337.73 49.00 55437.88 88888.00 2007-04-15 06:43:10.500 105 12337.75 49.00 55437.88 88888.00 2007-04-15 06:43:10.625 105 12337.75 49.05 55437.88 88888.00 2007-04-15 06:43:10.750 105 12337.73 49.02 55437.85 88888.00 2007-04-15 06:43:10.875 105 12337.70 49.02 55437.88 88888.00 2007-04-15 06:43:11.000 105 12337.70 49.02 55437.82 88888.00 2007-04-15 06:43:11.125 105 12337.70 48.95 55437.85 88888.00 2007-04-15 06:43:11.250 105 12337.75 48.95 55437.88 88888.00 2007-04-15 06:43:11.375 105 12337.80 48.95 55437.85 88888.00 2007-04-15 06:43:11.500 105 12337.80 48.98 55437.90 88888.00 2007-04-15 06:43:11.625 105 12337.73 48.95 55437.88 88888.00 2007-04-15 06:43:11.750 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:11.875 105 12337.75 49.00 55437.90 88888.00 2007-04-15 06:43:12.000 105 12337.75 48.98 55437.90 88888.00 2007-04-15 06:43:12.125 105 12337.70 48.98 55437.85 88888.00 2007-04-15 06:43:12.250 105 12337.62 48.92 55437.82 88888.00 2007-04-15 06:43:12.375 105 12337.70 48.98 55437.82 88888.00 2007-04-15 06:43:12.500 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:12.625 105 12337.70 48.95 55437.82 88888.00 2007-04-15 06:43:12.750 105 12337.77 49.00 55437.88 88888.00 2007-04-15 06:43:12.875 105 12337.75 49.05 55437.90 88888.00 2007-04-15 06:43:13.000 105 12337.73 49.05 55437.85 88888.00 2007-04-15 06:43:13.125 105 12337.67 48.98 55437.85 88888.00 2007-04-15 06:43:13.250 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:13.375 105 12337.83 49.02 55437.85 88888.00 2007-04-15 06:43:13.500 105 12337.80 49.02 55437.85 88888.00 2007-04-15 06:43:13.625 105 12337.67 49.02 55437.88 88888.00 2007-04-15 06:43:13.750 105 12337.73 48.98 55437.85 88888.00 2007-04-15 06:43:13.875 105 12337.83 49.00 55437.85 88888.00 2007-04-15 06:43:14.000 105 12337.83 49.00 55437.85 88888.00 2007-04-15 06:43:14.125 105 12337.75 49.00 55437.88 88888.00 2007-04-15 06:43:14.250 105 12337.70 48.98 55437.88 88888.00 2007-04-15 06:43:14.375 105 12337.73 48.98 55437.80 88888.00 2007-04-15 06:43:14.500 105 12337.70 48.98 55437.78 88888.00 2007-04-15 06:43:14.625 105 12337.73 48.98 55437.80 88888.00 2007-04-15 06:43:14.750 105 12337.75 48.98 55437.85 88888.00 2007-04-15 06:43:14.875 105 12337.75 48.98 55437.88 88888.00 2007-04-15 06:43:15.000 105 12337.77 48.98 55437.90 88888.00 2007-04-15 06:43:15.125 105 12337.77 49.05 55437.90 88888.00 2007-04-15 06:43:15.250 105 12337.67 49.00 55437.90 88888.00 2007-04-15 06:43:15.375 105 12337.73 49.02 55437.85 88888.00 2007-04-15 06:43:15.500 105 12337.80 49.08 55437.82 88888.00 2007-04-15 06:43:15.625 105 12337.77 49.10 55437.80 88888.00 2007-04-15 06:43:15.750 105 12337.73 49.08 55437.85 88888.00 2007-04-15 06:43:15.875 105 12337.70 49.08 55437.85 88888.00 2007-04-15 06:43:16.000 105 12337.75 49.08 55437.90 88888.00 2007-04-15 06:43:16.125 105 12337.77 49.05 55437.93 88888.00 2007-04-15 06:43:16.250 105 12337.75 49.10 55437.90 88888.00 2007-04-15 06:43:16.375 105 12337.73 49.05 55437.85 88888.00 2007-04-15 06:43:16.500 105 12337.70 49.02 55437.88 88888.00 2007-04-15 06:43:16.625 105 12337.73 49.02 55437.85 88888.00 2007-04-15 06:43:16.750 105 12337.73 49.08 55437.82 88888.00 2007-04-15 06:43:16.875 105 12337.73 49.10 55437.88 88888.00 2007-04-15 06:43:17.000 105 12337.67 49.08 55437.88 88888.00 2007-04-15 06:43:17.125 105 12337.65 49.02 55437.85 88888.00 2007-04-15 06:43:17.250 105 12337.65 49.08 55437.88 88888.00 2007-04-15 06:43:17.375 105 12337.67 49.12 55437.88 88888.00 2007-04-15 06:43:17.500 105 12337.73 49.08 55437.88 88888.00 2007-04-15 06:43:17.625 105 12337.75 49.08 55437.85 88888.00 2007-04-15 06:43:17.750 105 12337.77 49.12 55437.82 88888.00 2007-04-15 06:43:17.875 105 12337.83 49.05 55437.85 88888.00 2007-04-15 06:43:18.000 105 12337.90 49.00 55437.85 88888.00 2007-04-15 06:43:18.125 105 12337.83 48.95 55437.82 88888.00 2007-04-15 06:43:18.250 105 12337.83 49.00 55437.85 88888.00 2007-04-15 06:43:18.375 105 12337.88 49.08 55437.82 88888.00 2007-04-15 06:43:18.500 105 12337.85 49.08 55437.82 88888.00 2007-04-15 06:43:18.625 105 12337.77 49.02 55437.85 88888.00 2007-04-15 06:43:18.750 105 12337.73 49.00 55437.82 88888.00 2007-04-15 06:43:18.875 105 12337.73 49.02 55437.82 88888.00 2007-04-15 06:43:19.000 105 12337.77 49.02 55437.82 88888.00 2007-04-15 06:43:19.125 105 12337.75 49.02 55437.85 88888.00 2007-04-15 06:43:19.250 105 12337.73 49.00 55437.85 88888.00 2007-04-15 06:43:19.375 105 12337.77 49.05 55437.85 88888.00 2007-04-15 06:43:19.500 105 12337.88 49.10 55437.85 88888.00 2007-04-15 06:43:19.625 105 12337.85 49.10 55437.88 88888.00 2007-04-15 06:43:19.750 105 12337.85 49.10 55437.88 88888.00 2007-04-15 06:43:19.875 105 12337.83 49.08 55437.88 88888.00 2007-04-15 06:43:20.000 105 12337.83 49.10 55437.88 88888.00 2007-04-15 06:43:20.125 105 12337.80 49.10 55437.88 88888.00 2007-04-15 06:43:20.250 105 12337.77 49.10 55437.90 88888.00 2007-04-15 06:43:20.375 105 12337.80 49.05 55437.90 88888.00 2007-04-15 06:43:20.500 105 12337.80 49.05 55437.85 88888.00 2007-04-15 06:43:20.625 105 12337.77 49.12 55437.85 88888.00 2007-04-15 06:43:20.750 105 12337.80 49.17 55437.88 88888.00 2007-04-15 06:43:20.875 105 12337.88 49.10 55437.85 88888.00 2007-04-15 06:43:21.000 105 12337.90 49.08 55437.82 88888.00 2007-04-15 06:43:21.125 105 12337.92 49.05 55437.85 88888.00 2007-04-15 06:43:21.250 105 12337.77 49.05 55437.85 88888.00 2007-04-15 06:43:21.375 105 12337.75 49.12 55437.88 88888.00 2007-04-15 06:43:21.500 105 12337.77 49.15 55437.88 88888.00 2007-04-15 06:43:21.625 105 12337.80 49.12 55437.90 88888.00 2007-04-15 06:43:21.750 105 12337.88 49.10 55437.85 88888.00 2007-04-15 06:43:21.875 105 12337.75 49.00 55437.80 88888.00 2007-04-15 06:43:22.000 105 12337.75 49.02 55437.80 88888.00 2007-04-15 06:43:22.125 105 12337.83 49.10 55437.88 88888.00 2007-04-15 06:43:22.250 105 12337.85 49.08 55437.88 88888.00 2007-04-15 06:43:22.375 105 12337.90 49.12 55437.85 88888.00 2007-04-15 06:43:22.500 105 12337.92 49.10 55437.85 88888.00 2007-04-15 06:43:22.625 105 12337.90 49.10 55437.85 88888.00 2007-04-15 06:43:22.750 105 12337.88 49.15 55437.82 88888.00 2007-04-15 06:43:22.875 105 12337.90 49.12 55437.80 88888.00 2007-04-15 06:43:23.000 105 12337.92 49.12 55437.78 88888.00 2007-04-15 06:43:23.125 105 12337.88 49.08 55437.80 88888.00 2007-04-15 06:43:23.250 105 12337.88 49.10 55437.82 88888.00 2007-04-15 06:43:23.375 105 12337.90 49.15 55437.85 88888.00 2007-04-15 06:43:23.500 105 12337.83 49.10 55437.85 88888.00 2007-04-15 06:43:23.625 105 12337.83 49.12 55437.82 88888.00 2007-04-15 06:43:23.750 105 12337.90 49.15 55437.85 88888.00 2007-04-15 06:43:23.875 105 12337.98 49.20 55437.88 88888.00 2007-04-15 06:43:24.000 105 12338.00 49.12 55437.85 88888.00 2007-04-15 06:43:24.125 105 12338.02 49.12 55437.85 88888.00 2007-04-15 06:43:24.250 105 12338.00 49.15 55437.88 88888.00 2007-04-15 06:43:24.375 105 12338.00 49.17 55437.85 88888.00 2007-04-15 06:43:24.500 105 12338.00 49.23 55437.80 88888.00 2007-04-15 06:43:24.625 105 12338.02 49.20 55437.80 88888.00 2007-04-15 06:43:24.750 105 12338.00 49.17 55437.80 88888.00 2007-04-15 06:43:24.875 105 12338.08 49.23 55437.82 88888.00 2007-04-15 06:43:25.000 105 12338.10 49.15 55437.80 88888.00 2007-04-15 06:43:25.125 105 12338.05 49.10 55437.82 88888.00 2007-04-15 06:43:25.250 105 12337.92 49.15 55437.85 88888.00 2007-04-15 06:43:25.375 105 12338.05 49.20 55437.88 88888.00 2007-04-15 06:43:25.500 105 12338.05 49.17 55437.85 88888.00 2007-04-15 06:43:25.625 105 12338.00 49.15 55437.82 88888.00 2007-04-15 06:43:25.750 105 12337.98 49.12 55437.82 88888.00 2007-04-15 06:43:25.875 105 12338.02 49.12 55437.82 88888.00 2007-04-15 06:43:26.000 105 12338.05 49.20 55437.85 88888.00 2007-04-15 06:43:26.125 105 12338.00 49.25 55437.85 88888.00 2007-04-15 06:43:26.250 105 12338.00 49.20 55437.85 88888.00 2007-04-15 06:43:26.375 105 12337.95 49.17 55437.82 88888.00 2007-04-15 06:43:26.500 105 12337.95 49.17 55437.82 88888.00 2007-04-15 06:43:26.625 105 12337.92 49.17 55437.82 88888.00 2007-04-15 06:43:26.750 105 12337.98 49.15 55437.85 88888.00 2007-04-15 06:43:26.875 105 12338.00 49.12 55437.82 88888.00 2007-04-15 06:43:27.000 105 12338.05 49.15 55437.82 88888.00 2007-04-15 06:43:27.125 105 12338.02 49.15 55437.82 88888.00 2007-04-15 06:43:27.250 105 12338.02 49.12 55437.85 88888.00 2007-04-15 06:43:27.375 105 12338.02 49.15 55437.85 88888.00 2007-04-15 06:43:27.500 105 12337.98 49.15 55437.85 88888.00 2007-04-15 06:43:27.625 105 12337.92 49.20 55437.85 88888.00 2007-04-15 06:43:27.750 105 12337.85 49.20 55437.80 88888.00 2007-04-15 06:43:27.875 105 12337.83 49.20 55437.82 88888.00 2007-04-15 06:43:28.000 105 12337.92 49.17 55437.82 88888.00 2007-04-15 06:43:28.125 105 12338.02 49.20 55437.85 88888.00 2007-04-15 06:43:28.250 105 12338.00 49.15 55437.82 88888.00 2007-04-15 06:43:28.375 105 12338.00 49.15 55437.80 88888.00 2007-04-15 06:43:28.500 105 12338.02 49.20 55437.85 88888.00 2007-04-15 06:43:28.625 105 12338.00 49.20 55437.85 88888.00 2007-04-15 06:43:28.750 105 12337.95 49.17 55437.82 88888.00 2007-04-15 06:43:28.875 105 12337.98 49.20 55437.82 88888.00 2007-04-15 06:43:29.000 105 12338.02 49.20 55437.80 88888.00 2007-04-15 06:43:29.125 105 12338.02 49.23 55437.85 88888.00 2007-04-15 06:43:29.250 105 12338.02 49.23 55437.85 88888.00 2007-04-15 06:43:29.375 105 12338.08 49.23 55437.88 88888.00 2007-04-15 06:43:29.500 105 12338.05 49.20 55437.88 88888.00 2007-04-15 06:43:29.625 105 12338.05 49.17 55437.82 88888.00 2007-04-15 06:43:29.750 105 12338.02 49.20 55437.88 88888.00 2007-04-15 06:43:29.875 105 12338.05 49.25 55437.85 88888.00 2007-04-15 06:43:30.000 105 12338.05 49.25 55437.82 88888.00 2007-04-15 06:43:30.125 105 12337.95 49.23 55437.82 88888.00 2007-04-15 06:43:30.250 105 12337.92 49.23 55437.85 88888.00 2007-04-15 06:43:30.375 105 12337.92 49.27 55437.85 88888.00 2007-04-15 06:43:30.500 105 12337.98 49.27 55437.85 88888.00 2007-04-15 06:43:30.625 105 12338.05 49.27 55437.88 88888.00 2007-04-15 06:43:30.750 105 12338.10 49.25 55437.88 88888.00 2007-04-15 06:43:30.875 105 12338.08 49.20 55437.88 88888.00 2007-04-15 06:43:31.000 105 12338.00 49.23 55437.85 88888.00 2007-04-15 06:43:31.125 105 12338.02 49.23 55437.88 88888.00 2007-04-15 06:43:31.250 105 12338.05 49.25 55437.88 88888.00 2007-04-15 06:43:31.375 105 12338.02 49.27 55437.90 88888.00 2007-04-15 06:43:31.500 105 12338.00 49.25 55437.90 88888.00 2007-04-15 06:43:31.625 105 12338.02 49.30 55437.93 88888.00 2007-04-15 06:43:31.750 105 12338.08 49.30 55437.88 88888.00 2007-04-15 06:43:31.875 105 12338.05 49.30 55437.90 88888.00 2007-04-15 06:43:32.000 105 12337.95 49.25 55437.88 88888.00 2007-04-15 06:43:32.125 105 12337.98 49.27 55437.90 88888.00 2007-04-15 06:43:32.250 105 12337.98 49.27 55437.85 88888.00 2007-04-15 06:43:32.375 105 12338.02 49.30 55437.85 88888.00 2007-04-15 06:43:32.500 105 12338.00 49.27 55437.85 88888.00 2007-04-15 06:43:32.625 105 12338.00 49.33 55437.88 88888.00 2007-04-15 06:43:32.750 105 12338.12 49.38 55437.85 88888.00 2007-04-15 06:43:32.875 105 12338.17 49.35 55437.85 88888.00 2007-04-15 06:43:33.000 105 12338.12 49.25 55437.85 88888.00 2007-04-15 06:43:33.125 105 12338.10 49.30 55437.90 88888.00 2007-04-15 06:43:33.250 105 12338.05 49.27 55437.88 88888.00 2007-04-15 06:43:33.375 105 12338.05 49.30 55437.88 88888.00 2007-04-15 06:43:33.500 105 12338.05 49.27 55437.88 88888.00 2007-04-15 06:43:33.625 105 12338.08 49.33 55437.88 88888.00 2007-04-15 06:43:33.750 105 12338.10 49.30 55437.85 88888.00 2007-04-15 06:43:33.875 105 12338.17 49.33 55437.85 88888.00 2007-04-15 06:43:34.000 105 12338.15 49.30 55437.88 88888.00 2007-04-15 06:43:34.125 105 12338.08 49.33 55437.85 88888.00 2007-04-15 06:43:34.250 105 12338.02 49.27 55437.85 88888.00 2007-04-15 06:43:34.375 105 12338.02 49.25 55437.85 88888.00 2007-04-15 06:43:34.500 105 12338.10 49.30 55437.82 88888.00 2007-04-15 06:43:34.625 105 12338.17 49.38 55437.88 88888.00 2007-04-15 06:43:34.750 105 12338.12 49.33 55437.88 88888.00 2007-04-15 06:43:34.875 105 12338.08 49.33 55437.85 88888.00 2007-04-15 06:43:35.000 105 12338.05 49.30 55437.80 88888.00 2007-04-15 06:43:35.125 105 12338.05 49.30 55437.85 88888.00 2007-04-15 06:43:35.250 105 12338.10 49.33 55437.88 88888.00 2007-04-15 06:43:35.375 105 12338.15 49.33 55437.88 88888.00 2007-04-15 06:43:35.500 105 12338.12 49.38 55437.88 88888.00 2007-04-15 06:43:35.625 105 12338.10 49.38 55437.93 88888.00 2007-04-15 06:43:35.750 105 12338.08 49.33 55437.88 88888.00 2007-04-15 06:43:35.875 105 12338.10 49.30 55437.85 88888.00 2007-04-15 06:43:36.000 105 12338.15 49.33 55437.82 88888.00 2007-04-15 06:43:36.125 105 12338.10 49.30 55437.82 88888.00 2007-04-15 06:43:36.250 105 12338.05 49.23 55437.82 88888.00 2007-04-15 06:43:36.375 105 12338.00 49.23 55437.82 88888.00 2007-04-15 06:43:36.500 105 12338.10 49.30 55437.85 88888.00 2007-04-15 06:43:36.625 105 12338.23 49.33 55437.85 88888.00 2007-04-15 06:43:36.750 105 12338.25 49.35 55437.85 88888.00 2007-04-15 06:43:36.875 105 12338.17 49.35 55437.82 88888.00 2007-04-15 06:43:37.000 105 12338.12 49.30 55437.82 88888.00 2007-04-15 06:43:37.125 105 12338.08 49.33 55437.85 88888.00 2007-04-15 06:43:37.250 105 12338.12 49.38 55437.88 88888.00 2007-04-15 06:43:37.375 105 12338.08 49.33 55437.85 88888.00 2007-04-15 06:43:37.500 105 12338.05 49.27 55437.80 88888.00 2007-04-15 06:43:37.625 105 12338.12 49.35 55437.82 88888.00 2007-04-15 06:43:37.750 105 12338.15 49.40 55437.80 88888.00 2007-04-15 06:43:37.875 105 12338.12 49.38 55437.80 88888.00 2007-04-15 06:43:38.000 105 12338.12 49.38 55437.78 88888.00 2007-04-15 06:43:38.125 105 12338.15 49.38 55437.82 88888.00 2007-04-15 06:43:38.250 105 12338.10 49.40 55437.88 88888.00 2007-04-15 06:43:38.375 105 12338.17 49.48 55437.88 88888.00 2007-04-15 06:43:38.500 105 12338.12 49.48 55437.88 88888.00 2007-04-15 06:43:38.625 105 12338.15 49.45 55437.88 88888.00 2007-04-15 06:43:38.750 105 12338.20 49.42 55437.88 88888.00 2007-04-15 06:43:38.875 105 12338.27 49.42 55437.88 88888.00 2007-04-15 06:43:39.000 105 12338.25 49.45 55437.88 88888.00 2007-04-15 06:43:39.125 105 12338.23 49.48 55437.85 88888.00 2007-04-15 06:43:39.250 105 12338.17 49.42 55437.90 88888.00 2007-04-15 06:43:39.375 105 12338.27 49.42 55437.90 88888.00 2007-04-15 06:43:39.500 105 12338.25 49.45 55437.88 88888.00 2007-04-15 06:43:39.625 105 12338.17 49.45 55437.82 88888.00 2007-04-15 06:43:39.750 105 12338.25 49.50 55437.85 88888.00 2007-04-15 06:43:39.875 105 12338.35 49.52 55437.85 88888.00 2007-04-15 06:43:40.000 105 12338.33 49.45 55437.88 88888.00 2007-04-15 06:43:40.125 105 12338.27 49.40 55437.88 88888.00 2007-04-15 06:43:40.250 105 12338.20 49.38 55437.88 88888.00 2007-04-15 06:43:40.375 105 12338.23 49.40 55437.88 88888.00 2007-04-15 06:43:40.500 105 12338.23 49.42 55437.88 88888.00 2007-04-15 06:43:40.625 105 12338.25 49.48 55437.85 88888.00 2007-04-15 06:43:40.750 105 12338.27 49.48 55437.85 88888.00 2007-04-15 06:43:40.875 105 12338.27 49.40 55437.82 88888.00 2007-04-15 06:43:41.000 105 12338.25 49.40 55437.82 88888.00 2007-04-15 06:43:41.125 105 12338.27 49.45 55437.85 88888.00 2007-04-15 06:43:41.250 105 12338.27 49.42 55437.88 88888.00 2007-04-15 06:43:41.375 105 12338.25 49.45 55437.85 88888.00 2007-04-15 06:43:41.500 105 12338.20 49.48 55437.85 88888.00 2007-04-15 06:43:41.625 105 12338.20 49.45 55437.85 88888.00 2007-04-15 06:43:41.750 105 12338.23 49.45 55437.88 88888.00 2007-04-15 06:43:41.875 105 12338.27 49.42 55437.90 88888.00 2007-04-15 06:43:42.000 105 12338.25 49.48 55437.85 88888.00 2007-04-15 06:43:42.125 105 12338.30 49.42 55437.88 88888.00 2007-04-15 06:43:42.250 105 12338.27 49.38 55437.88 88888.00 2007-04-15 06:43:42.375 105 12338.33 49.45 55437.90 88888.00 2007-04-15 06:43:42.500 105 12338.33 49.42 55437.90 88888.00 2007-04-15 06:43:42.625 105 12338.25 49.45 55437.90 88888.00 2007-04-15 06:43:42.750 105 12338.23 49.48 55437.88 88888.00 2007-04-15 06:43:42.875 105 12338.23 49.48 55437.90 88888.00 2007-04-15 06:43:43.000 105 12338.25 49.45 55437.88 88888.00 2007-04-15 06:43:43.125 105 12338.33 49.50 55437.90 88888.00 2007-04-15 06:43:43.250 105 12338.35 49.50 55437.88 88888.00 2007-04-15 06:43:43.375 105 12338.35 49.45 55437.82 88888.00 2007-04-15 06:43:43.500 105 12338.30 49.40 55437.82 88888.00 2007-04-15 06:43:43.625 105 12338.25 49.40 55437.85 88888.00 2007-04-15 06:43:43.750 105 12338.33 49.42 55437.82 88888.00 2007-04-15 06:43:43.875 105 12338.35 49.45 55437.85 88888.00 2007-04-15 06:43:44.000 105 12338.42 49.50 55437.88 88888.00 2007-04-15 06:43:44.125 105 12338.45 49.50 55437.88 88888.00 2007-04-15 06:43:44.250 105 12338.30 49.45 55437.82 88888.00 2007-04-15 06:43:44.375 105 12338.33 49.45 55437.80 88888.00 2007-04-15 06:43:44.500 105 12338.40 49.48 55437.82 88888.00 2007-04-15 06:43:44.625 105 12338.45 49.58 55437.88 88888.00 2007-04-15 06:43:44.750 105 12338.45 49.52 55437.88 88888.00 2007-04-15 06:43:44.875 105 12338.38 49.45 55437.85 88888.00 2007-04-15 06:43:45.000 105 12338.38 49.48 55437.85 88888.00 2007-04-15 06:43:45.125 105 12338.40 49.48 55437.82 88888.00 2007-04-15 06:43:45.250 105 12338.38 49.45 55437.85 88888.00 2007-04-15 06:43:45.375 105 12338.35 49.45 55437.85 88888.00 2007-04-15 06:43:45.500 105 12338.38 49.50 55437.88 88888.00 2007-04-15 06:43:45.625 105 12338.48 49.52 55437.88 88888.00 2007-04-15 06:43:45.750 105 12338.48 49.50 55437.88 88888.00 2007-04-15 06:43:45.875 105 12338.45 49.55 55437.90 88888.00 2007-04-15 06:43:46.000 105 12338.38 49.55 55437.90 88888.00 2007-04-15 06:43:46.125 105 12338.38 49.52 55437.88 88888.00 2007-04-15 06:43:46.250 105 12338.35 49.45 55437.85 88888.00 2007-04-15 06:43:46.375 105 12338.40 49.48 55437.88 88888.00 2007-04-15 06:43:46.500 105 12338.42 49.52 55437.88 88888.00 2007-04-15 06:43:46.625 105 12338.38 49.48 55437.85 88888.00 2007-04-15 06:43:46.750 105 12338.40 49.42 55437.82 88888.00 2007-04-15 06:43:46.875 105 12338.52 49.45 55437.88 88888.00 2007-04-15 06:43:47.000 105 12338.50 49.50 55437.85 88888.00 2007-04-15 06:43:47.125 105 12338.48 49.45 55437.82 88888.00 2007-04-15 06:43:47.250 105 12338.45 49.42 55437.82 88888.00 2007-04-15 06:43:47.375 105 12338.52 49.45 55437.80 88888.00 2007-04-15 06:43:47.500 105 12338.50 49.45 55437.85 88888.00 2007-04-15 06:43:47.625 105 12338.50 49.48 55437.88 88888.00 2007-04-15 06:43:47.750 105 12338.45 49.42 55437.82 88888.00 2007-04-15 06:43:47.875 105 12338.45 49.45 55437.82 88888.00 2007-04-15 06:43:48.000 105 12338.52 49.52 55437.85 88888.00 2007-04-15 06:43:48.125 105 12338.55 49.52 55437.85 88888.00 2007-04-15 06:43:48.250 105 12338.52 49.50 55437.88 88888.00 2007-04-15 06:43:48.375 105 12338.52 49.50 55437.85 88888.00 2007-04-15 06:43:48.500 105 12338.58 49.55 55437.90 88888.00 2007-04-15 06:43:48.625 105 12338.60 49.58 55437.90 88888.00 2007-04-15 06:43:48.750 105 12338.58 49.50 55437.88 88888.00 2007-04-15 06:43:48.875 105 12338.50 49.52 55437.85 88888.00 2007-04-15 06:43:49.000 105 12338.48 49.52 55437.88 88888.00 2007-04-15 06:43:49.125 105 12338.40 49.48 55437.85 88888.00 2007-04-15 06:43:49.250 105 12338.48 49.48 55437.90 88888.00 2007-04-15 06:43:49.375 105 12338.60 49.52 55437.88 88888.00 2007-04-15 06:43:49.500 105 12338.55 49.52 55437.85 88888.00 2007-04-15 06:43:49.625 105 12338.48 49.52 55437.88 88888.00 2007-04-15 06:43:49.750 105 12338.48 49.55 55437.90 88888.00 2007-04-15 06:43:49.875 105 12338.42 49.50 55437.85 88888.00 2007-04-15 06:43:50.000 105 12338.50 49.55 55437.90 88888.00 2007-04-15 06:43:50.125 105 12338.48 49.52 55437.90 88888.00 2007-04-15 06:43:50.250 105 12338.52 49.48 55437.85 88888.00 2007-04-15 06:43:50.375 105 12338.60 49.50 55437.85 88888.00 2007-04-15 06:43:50.500 105 12338.60 49.52 55437.88 88888.00 2007-04-15 06:43:50.625 105 12338.58 49.50 55437.88 88888.00 2007-04-15 06:43:50.750 105 12338.58 49.50 55437.90 88888.00 2007-04-15 06:43:50.875 105 12338.60 49.50 55437.90 88888.00 2007-04-15 06:43:51.000 105 12338.62 49.50 55437.90 88888.00 2007-04-15 06:43:51.125 105 12338.60 49.52 55437.88 88888.00 2007-04-15 06:43:51.250 105 12338.55 49.55 55437.88 88888.00 2007-04-15 06:43:51.375 105 12338.58 49.58 55437.90 88888.00 2007-04-15 06:43:51.500 105 12338.58 49.52 55437.88 88888.00 2007-04-15 06:43:51.625 105 12338.62 49.52 55437.88 88888.00 2007-04-15 06:43:51.750 105 12338.62 49.52 55437.90 88888.00 2007-04-15 06:43:51.875 105 12338.58 49.52 55437.85 88888.00 2007-04-15 06:43:52.000 105 12338.55 49.50 55437.85 88888.00 2007-04-15 06:43:52.125 105 12338.52 49.52 55437.85 88888.00 2007-04-15 06:43:52.250 105 12338.45 49.50 55437.82 88888.00 2007-04-15 06:43:52.375 105 12338.48 49.45 55437.82 88888.00 2007-04-15 06:43:52.500 105 12338.60 49.50 55437.82 88888.00 2007-04-15 06:43:52.625 105 12338.65 49.52 55437.88 88888.00 2007-04-15 06:43:52.750 105 12338.65 49.55 55437.85 88888.00 2007-04-15 06:43:52.875 105 12338.65 49.50 55437.88 88888.00 2007-04-15 06:43:53.000 105 12338.62 49.48 55437.85 88888.00 2007-04-15 06:43:53.125 105 12338.65 49.50 55437.88 88888.00 2007-04-15 06:43:53.250 105 12338.67 49.58 55437.90 88888.00 2007-04-15 06:43:53.375 105 12338.70 49.58 55437.88 88888.00 2007-04-15 06:43:53.500 105 12338.77 49.52 55437.93 88888.00 2007-04-15 06:43:53.625 105 12338.80 49.60 55437.90 88888.00 2007-04-15 06:43:53.750 105 12338.80 49.55 55437.93 88888.00 2007-04-15 06:43:53.875 105 12338.73 49.50 55437.88 88888.00 2007-04-15 06:43:54.000 105 12338.65 49.48 55437.85 88888.00 2007-04-15 06:43:54.125 105 12338.62 49.50 55437.85 88888.00 2007-04-15 06:43:54.250 105 12338.60 49.50 55437.88 88888.00 2007-04-15 06:43:54.375 105 12338.67 49.50 55437.88 88888.00 2007-04-15 06:43:54.500 105 12338.65 49.52 55437.88 88888.00 2007-04-15 06:43:54.625 105 12338.67 49.50 55437.88 88888.00 2007-04-15 06:43:54.750 105 12338.65 49.50 55437.90 88888.00 2007-04-15 06:43:54.875 105 12338.67 49.55 55437.90 88888.00 2007-04-15 06:43:55.000 105 12338.70 49.55 55437.90 88888.00 2007-04-15 06:43:55.125 105 12338.75 49.58 55437.90 88888.00 2007-04-15 06:43:55.250 105 12338.73 49.50 55437.93 88888.00 2007-04-15 06:43:55.375 105 12338.65 49.52 55437.90 88888.00 2007-04-15 06:43:55.500 105 12338.70 49.55 55437.93 88888.00 2007-04-15 06:43:55.625 105 12338.83 49.58 55437.93 88888.00 2007-04-15 06:43:55.750 105 12338.75 49.55 55437.90 88888.00 2007-04-15 06:43:55.875 105 12338.70 49.50 55437.90 88888.00 2007-04-15 06:43:56.000 105 12338.73 49.52 55437.90 88888.00 2007-04-15 06:43:56.125 105 12338.70 49.55 55437.93 88888.00 2007-04-15 06:43:56.250 105 12338.62 49.58 55437.93 88888.00 2007-04-15 06:43:56.375 105 12338.62 49.55 55437.93 88888.00 2007-04-15 06:43:56.500 105 12338.65 49.52 55437.90 88888.00 2007-04-15 06:43:56.625 105 12338.70 49.52 55437.88 88888.00 2007-04-15 06:43:56.750 105 12338.73 49.52 55437.90 88888.00 2007-04-15 06:43:56.875 105 12338.73 49.55 55437.90 88888.00 2007-04-15 06:43:57.000 105 12338.73 49.58 55437.90 88888.00 2007-04-15 06:43:57.125 105 12338.75 49.50 55437.90 88888.00 2007-04-15 06:43:57.250 105 12338.70 49.48 55437.93 88888.00 2007-04-15 06:43:57.375 105 12338.67 49.45 55437.88 88888.00 2007-04-15 06:43:57.500 105 12338.73 49.55 55437.90 88888.00 2007-04-15 06:43:57.625 105 12338.75 49.58 55437.93 88888.00 2007-04-15 06:43:57.750 105 12338.77 49.52 55437.90 88888.00 2007-04-15 06:43:57.875 105 12338.77 49.52 55437.90 88888.00 2007-04-15 06:43:58.000 105 12338.83 49.55 55437.90 88888.00 2007-04-15 06:43:58.125 105 12338.77 49.52 55437.93 88888.00 2007-04-15 06:43:58.250 105 12338.77 49.52 55437.95 88888.00 2007-04-15 06:43:58.375 105 12338.83 49.55 55437.90 88888.00 2007-04-15 06:43:58.500 105 12338.88 49.55 55437.88 88888.00 2007-04-15 06:43:58.625 105 12338.80 49.50 55437.90 88888.00 2007-04-15 06:43:58.750 105 12338.80 49.48 55437.88 88888.00 2007-04-15 06:43:58.875 105 12338.85 49.50 55437.90 88888.00 2007-04-15 06:43:59.000 105 12338.88 49.48 55437.90 88888.00 2007-04-15 06:43:59.125 105 12338.83 49.48 55437.90 88888.00 2007-04-15 06:43:59.250 105 12338.75 49.50 55437.93 88888.00 2007-04-15 06:43:59.375 105 12338.88 49.52 55437.93 88888.00 2007-04-15 06:43:59.500 105 12338.98 49.60 55437.95 88888.00 2007-04-15 06:43:59.625 105 12338.95 49.58 55437.93 88888.00 2007-04-15 06:43:59.750 105 12338.90 49.48 55437.93 88888.00 2007-04-15 06:43:59.875 105 12338.85 49.50 55437.93 88888.00 2007-04-15 06:44:00.000 105 12338.80 49.45 55437.90 88888.00 2007-04-15 06:44:00.125 105 12338.75 49.48 55437.90 88888.00 2007-04-15 06:44:00.250 105 12338.75 49.52 55437.93 88888.00 2007-04-15 06:44:00.375 105 12338.88 49.50 55437.93 88888.00 2007-04-15 06:44:00.500 105 12338.92 49.52 55437.95 88888.00 2007-04-15 06:44:00.625 105 12338.90 49.48 55437.90 88888.00 2007-04-15 06:44:00.750 105 12338.92 49.48 55437.90 88888.00 2007-04-15 06:44:00.875 105 12338.92 49.52 55437.90 88888.00 2007-04-15 06:44:01.000 105 12338.95 49.50 55437.88 88888.00 2007-04-15 06:44:01.125 105 12338.95 49.48 55437.90 88888.00 2007-04-15 06:44:01.250 105 12338.95 49.52 55437.93 88888.00 2007-04-15 06:44:01.375 105 12338.92 49.48 55437.93 88888.00 2007-04-15 06:44:01.500 105 12338.83 49.48 55437.88 88888.00 2007-04-15 06:44:01.625 105 12338.90 49.52 55437.93 88888.00 2007-04-15 06:44:01.750 105 12338.90 49.52 55437.95 88888.00 2007-04-15 06:44:01.875 105 12338.80 49.45 55437.90 88888.00 2007-04-15 06:44:02.000 105 12338.85 49.42 55437.90 88888.00 2007-04-15 06:44:02.125 105 12338.95 49.48 55437.93 88888.00 2007-04-15 06:44:02.250 105 12338.92 49.45 55437.95 88888.00 2007-04-15 06:44:02.375 105 12338.95 49.45 55437.95 88888.00 2007-04-15 06:44:02.500 105 12339.00 49.50 55437.95 88888.00 2007-04-15 06:44:02.625 105 12339.05 49.52 55437.95 88888.00 2007-04-15 06:44:02.750 105 12339.00 49.52 55437.97 88888.00 2007-04-15 06:44:02.875 105 12339.00 49.52 55437.97 88888.00 2007-04-15 06:44:03.000 105 12339.00 49.55 55438.00 88888.00 2007-04-15 06:44:03.125 105 12339.00 49.55 55437.97 88888.00 2007-04-15 06:44:03.250 105 12339.02 49.52 55438.00 88888.00 2007-04-15 06:44:03.375 105 12339.05 49.52 55437.97 88888.00 2007-04-15 06:44:03.500 105 12339.00 49.52 55437.95 88888.00 2007-04-15 06:44:03.625 105 12338.90 49.50 55437.93 88888.00 2007-04-15 06:44:03.750 105 12338.92 49.45 55437.93 88888.00 2007-04-15 06:44:03.875 105 12339.02 49.48 55437.97 88888.00 2007-04-15 06:44:04.000 105 12339.08 49.52 55437.97 88888.00 2007-04-15 06:44:04.125 105 12339.00 49.48 55438.00 88888.00 2007-04-15 06:44:04.250 105 12338.90 49.40 55438.03 88888.00 2007-04-15 06:44:04.375 105 12338.90 49.42 55437.97 88888.00 2007-04-15 06:44:04.500 105 12338.98 49.45 55438.00 88888.00 2007-04-15 06:44:04.625 105 12339.00 49.50 55438.00 88888.00 2007-04-15 06:44:04.750 105 12339.00 49.48 55437.97 88888.00 2007-04-15 06:44:04.875 105 12339.00 49.48 55437.97 88888.00 2007-04-15 06:44:05.000 105 12338.98 49.50 55437.97 88888.00 2007-04-15 06:44:05.125 105 12338.95 49.48 55437.97 88888.00 2007-04-15 06:44:05.250 105 12338.98 49.40 55437.97 88888.00 2007-04-15 06:44:05.375 105 12338.98 49.45 55438.03 88888.00 2007-04-15 06:44:05.500 105 12338.95 49.48 55438.00 88888.00 2007-04-15 06:44:05.625 105 12338.95 49.45 55438.00 88888.00 2007-04-15 06:44:05.750 105 12338.98 49.45 55438.00 88888.00 2007-04-15 06:44:05.875 105 12339.00 49.42 55438.00 88888.00 2007-04-15 06:44:06.000 105 12339.00 49.48 55438.00 88888.00 2007-04-15 06:44:06.125 105 12339.00 49.48 55438.03 88888.00 2007-04-15 06:44:06.250 105 12338.98 49.42 55438.03 88888.00 2007-04-15 06:44:06.375 105 12339.05 49.48 55438.03 88888.00 2007-04-15 06:44:06.500 105 12339.05 49.48 55438.03 88888.00 2007-04-15 06:44:06.625 105 12339.02 49.45 55438.03 88888.00 2007-04-15 06:44:06.750 105 12339.05 49.42 55437.97 88888.00 2007-04-15 06:44:06.875 105 12339.02 49.42 55437.97 88888.00 2007-04-15 06:44:07.000 105 12339.08 49.45 55438.00 88888.00 2007-04-15 06:44:07.125 105 12339.10 49.45 55438.00 88888.00 2007-04-15 06:44:07.250 105 12339.10 49.42 55438.03 88888.00 2007-04-15 06:44:07.375 105 12339.17 49.45 55438.00 88888.00 2007-04-15 06:44:07.500 105 12339.17 49.45 55438.00 88888.00 2007-04-15 06:44:07.625 105 12339.12 49.42 55438.00 88888.00 2007-04-15 06:44:07.750 105 12339.10 49.50 55438.03 88888.00 2007-04-15 06:44:07.875 105 12339.10 49.50 55438.03 88888.00 2007-04-15 06:44:08.000 105 12339.12 49.45 55438.00 88888.00 2007-04-15 06:44:08.125 105 12339.05 49.38 55437.97 88888.00 2007-04-15 06:44:08.250 105 12339.08 49.35 55438.03 88888.00 2007-04-15 06:44:08.375 105 12339.12 49.38 55438.03 88888.00 2007-04-15 06:44:08.500 105 12339.10 49.40 55438.03 88888.00 2007-04-15 06:44:08.625 105 12339.10 49.40 55438.03 88888.00 2007-04-15 06:44:08.750 105 12339.15 49.38 55438.03 88888.00 2007-04-15 06:44:08.875 105 12339.12 49.40 55438.03 88888.00 2007-04-15 06:44:09.000 105 12339.05 49.42 55438.03 88888.00 2007-04-15 06:44:09.125 105 12339.00 49.48 55437.97 88888.00 2007-04-15 06:44:09.250 105 12338.98 49.42 55438.00 88888.00 2007-04-15 06:44:09.375 105 12339.05 49.42 55438.00 88888.00 2007-04-15 06:44:09.500 105 12339.02 49.40 55438.00 88888.00 2007-04-15 06:44:09.625 105 12339.05 49.42 55438.03 88888.00 2007-04-15 06:44:09.750 105 12339.00 49.38 55438.03 88888.00 2007-04-15 06:44:09.875 105 12339.02 49.38 55437.95 88888.00 2007-04-15 06:44:10.000 105 12339.12 49.40 55438.03 88888.00 2007-04-15 06:44:10.125 105 12339.10 49.45 55438.07 88888.00 2007-04-15 06:44:10.250 105 12339.02 49.38 55438.05 88888.00 2007-04-15 06:44:10.375 105 12339.05 49.38 55438.03 88888.00 2007-04-15 06:44:10.500 105 12339.10 49.35 55438.05 88888.00 2007-04-15 06:44:10.625 105 12339.20 49.38 55438.03 88888.00 2007-04-15 06:44:10.750 105 12339.27 49.42 55438.00 88888.00 2007-04-15 06:44:10.875 105 12339.17 49.42 55438.00 88888.00 2007-04-15 06:44:11.000 105 12339.12 49.40 55438.00 88888.00 2007-04-15 06:44:11.125 105 12339.05 49.38 55438.03 88888.00 2007-04-15 06:44:11.250 105 12338.98 49.40 55438.05 88888.00 2007-04-15 06:44:11.375 105 12339.08 49.38 55438.00 88888.00 2007-04-15 06:44:11.500 105 12339.10 49.42 55438.05 88888.00 2007-04-15 06:44:11.625 105 12339.15 49.48 55438.05 88888.00 2007-04-15 06:44:11.750 105 12339.12 49.45 55438.07 88888.00 2007-04-15 06:44:11.875 105 12339.05 49.42 55438.07 88888.00 2007-04-15 06:44:12.000 105 12339.05 49.40 55438.05 88888.00 2007-04-15 06:44:12.125 105 12339.08 49.38 55438.05 88888.00 2007-04-15 06:44:12.250 105 12339.00 49.33 55438.03 88888.00 2007-04-15 06:44:12.375 105 12339.12 49.35 55438.05 88888.00 2007-04-15 06:44:12.500 105 12339.17 49.38 55438.07 88888.00 2007-04-15 06:44:12.625 105 12339.12 49.33 55438.07 88888.00 2007-04-15 06:44:12.750 105 12339.08 49.30 55438.05 88888.00 2007-04-15 06:44:12.875 105 12339.12 49.27 55438.03 88888.00 2007-04-15 06:44:13.000 105 12339.17 49.33 55438.03 88888.00 2007-04-15 06:44:13.125 105 12339.23 49.38 55438.07 88888.00 2007-04-15 06:44:13.250 105 12339.17 49.35 55438.05 88888.00 2007-04-15 06:44:13.375 105 12339.23 49.30 55438.03 88888.00 2007-04-15 06:44:13.500 105 12339.20 49.30 55438.03 88888.00 2007-04-15 06:44:13.625 105 12339.20 49.35 55438.03 88888.00 2007-04-15 06:44:13.750 105 12339.17 49.35 55438.05 88888.00 2007-04-15 06:44:13.875 105 12339.17 49.35 55438.05 88888.00 2007-04-15 06:44:14.000 105 12339.17 49.35 55438.05 88888.00 2007-04-15 06:44:14.125 105 12339.25 49.40 55438.07 88888.00 2007-04-15 06:44:14.250 105 12339.23 49.38 55438.05 88888.00 2007-04-15 06:44:14.375 105 12339.17 49.30 55438.05 88888.00 2007-04-15 06:44:14.500 105 12339.20 49.30 55438.07 88888.00 2007-04-15 06:44:14.625 105 12339.20 49.33 55438.05 88888.00 2007-04-15 06:44:14.750 105 12339.17 49.35 55438.07 88888.00 2007-04-15 06:44:14.875 105 12339.17 49.35 55438.05 88888.00 2007-04-15 06:44:15.000 105 12339.20 49.27 55438.03 88888.00 2007-04-15 06:44:15.125 105 12339.20 49.25 55438.03 88888.00 2007-04-15 06:44:15.250 105 12339.25 49.30 55438.07 88888.00 2007-04-15 06:44:15.375 105 12339.17 49.30 55438.03 88888.00 2007-04-15 06:44:15.500 105 12339.15 49.27 55438.00 88888.00 2007-04-15 06:44:15.625 105 12339.23 49.23 55438.03 88888.00 2007-04-15 06:44:15.750 105 12339.25 49.23 55438.05 88888.00 2007-04-15 06:44:15.875 105 12339.20 49.25 55438.03 88888.00 2007-04-15 06:44:16.000 105 12339.17 49.27 55437.97 88888.00 2007-04-15 06:44:16.125 105 12339.20 49.30 55438.05 88888.00 2007-04-15 06:44:16.250 105 12339.17 49.27 55438.05 88888.00 2007-04-15 06:44:16.375 105 12339.15 49.30 55438.05 88888.00 2007-04-15 06:44:16.500 105 12339.17 49.27 55438.05 88888.00 2007-04-15 06:44:16.625 105 12339.20 49.20 55438.05 88888.00 2007-04-15 06:44:16.750 105 12339.17 49.25 55438.07 88888.00 2007-04-15 06:44:16.875 105 12339.15 49.30 55438.05 88888.00 2007-04-15 06:44:17.000 105 12339.08 49.27 55438.07 88888.00 2007-04-15 06:44:17.125 105 12339.20 49.30 55438.10 88888.00 2007-04-15 06:44:17.250 105 12339.23 49.30 55438.10 88888.00 2007-04-15 06:44:17.375 105 12339.27 49.27 55438.10 88888.00 2007-04-15 06:44:17.500 105 12339.20 49.27 55438.07 88888.00 2007-04-15 06:44:17.625 105 12339.20 49.33 55438.05 88888.00 2007-04-15 06:44:17.750 105 12339.23 49.33 55438.05 88888.00 2007-04-15 06:44:17.875 105 12339.23 49.30 55438.07 88888.00 2007-04-15 06:44:18.000 105 12339.20 49.23 55438.03 88888.00 2007-04-15 06:44:18.125 105 12339.15 49.20 55438.03 88888.00 2007-04-15 06:44:18.250 105 12339.12 49.27 55438.05 88888.00 2007-04-15 06:44:18.375 105 12339.20 49.27 55438.05 88888.00 2007-04-15 06:44:18.500 105 12339.17 49.27 55438.03 88888.00 2007-04-15 06:44:18.625 105 12339.12 49.25 55438.03 88888.00 2007-04-15 06:44:18.750 105 12339.17 49.23 55438.03 88888.00 2007-04-15 06:44:18.875 105 12339.23 49.20 55438.03 88888.00 2007-04-15 06:44:19.000 105 12339.23 49.20 55438.05 88888.00 2007-04-15 06:44:19.125 105 12339.20 49.17 55438.03 88888.00 2007-04-15 06:44:19.250 105 12339.20 49.23 55438.07 88888.00 2007-04-15 06:44:19.375 105 12339.23 49.27 55438.07 88888.00 2007-04-15 06:44:19.500 105 12339.20 49.20 55438.05 88888.00 2007-04-15 06:44:19.625 105 12339.15 49.17 55438.07 88888.00 2007-04-15 06:44:19.750 105 12339.20 49.23 55438.03 88888.00 2007-04-15 06:44:19.875 105 12339.17 49.23 55438.03 88888.00 2007-04-15 06:44:20.000 105 12339.17 49.23 55438.05 88888.00 2007-04-15 06:44:20.125 105 12339.17 49.23 55438.07 88888.00 2007-04-15 06:44:20.250 105 12339.15 49.20 55438.07 88888.00 2007-04-15 06:44:20.375 105 12339.23 49.25 55438.10 88888.00 2007-04-15 06:44:20.500 105 12339.15 49.17 55438.07 88888.00 2007-04-15 06:44:20.625 105 12339.12 49.20 55438.10 88888.00 2007-04-15 06:44:20.750 105 12339.12 49.23 55438.10 88888.00 2007-04-15 06:44:20.875 105 12339.15 49.20 55438.10 88888.00 2007-04-15 06:44:21.000 105 12339.15 49.17 55438.07 88888.00 2007-04-15 06:44:21.125 105 12339.15 49.23 55438.07 88888.00 2007-04-15 06:44:21.250 105 12339.20 49.20 55438.10 88888.00 2007-04-15 06:44:21.375 105 12339.30 49.23 55438.12 88888.00 2007-04-15 06:44:21.500 105 12339.20 49.25 55438.15 88888.00 2007-04-15 06:44:21.625 105 12339.17 49.23 55438.12 88888.00 2007-04-15 06:44:21.750 105 12339.17 49.23 55438.10 88888.00 2007-04-15 06:44:21.875 105 12339.23 49.25 55438.12 88888.00 2007-04-15 06:44:22.000 105 12339.17 49.25 55438.12 88888.00 2007-04-15 06:44:22.125 105 12339.17 49.25 55438.10 88888.00 2007-04-15 06:44:22.250 105 12339.17 49.17 55438.07 88888.00 2007-04-15 06:44:22.375 105 12339.25 49.17 55438.07 88888.00 2007-04-15 06:44:22.500 105 12339.27 49.20 55438.10 88888.00 2007-04-15 06:44:22.625 105 12339.25 49.23 55438.12 88888.00 2007-04-15 06:44:22.750 105 12339.17 49.15 55438.12 88888.00 2007-04-15 06:44:22.875 105 12339.17 49.15 55438.10 88888.00 2007-04-15 06:44:23.000 105 12339.20 49.15 55438.10 88888.00 2007-04-15 06:44:23.125 105 12339.23 49.20 55438.12 88888.00 2007-04-15 06:44:23.250 105 12339.17 49.20 55438.12 88888.00 2007-04-15 06:44:23.375 105 12339.25 49.20 55438.12 88888.00 2007-04-15 06:44:23.500 105 12339.20 49.15 55438.10 88888.00 2007-04-15 06:44:23.625 105 12339.17 49.12 55438.10 88888.00 2007-04-15 06:44:23.750 105 12339.23 49.12 55438.10 88888.00 2007-04-15 06:44:23.875 105 12339.30 49.12 55438.10 88888.00 2007-04-15 06:44:24.000 105 12339.30 49.17 55438.10 88888.00 2007-04-15 06:44:24.125 105 12339.25 49.17 55438.12 88888.00 2007-04-15 06:44:24.250 105 12339.17 49.08 55438.10 88888.00 2007-04-15 06:44:24.375 105 12339.12 49.08 55438.07 88888.00 2007-04-15 06:44:24.500 105 12339.15 49.10 55438.10 88888.00 2007-04-15 06:44:24.625 105 12339.17 49.10 55438.05 88888.00 2007-04-15 06:44:24.750 105 12339.20 49.08 55438.03 88888.00 2007-04-15 06:44:24.875 105 12339.23 49.02 55438.05 88888.00 2007-04-15 06:44:25.000 105 12339.20 49.05 55438.05 88888.00 2007-04-15 06:44:25.125 105 12339.25 49.05 55438.05 88888.00 2007-04-15 06:44:25.250 105 12339.27 49.10 55438.07 88888.00 2007-04-15 06:44:25.375 105 12339.33 49.15 55438.07 88888.00 2007-04-15 06:44:25.500 105 12339.30 49.15 55438.05 88888.00 2007-04-15 06:44:25.625 105 12339.27 49.15 55438.05 88888.00 2007-04-15 06:44:25.750 105 12339.25 49.10 55438.05 88888.00 2007-04-15 06:44:25.875 105 12339.27 49.10 55438.10 88888.00 2007-04-15 06:44:26.000 105 12339.25 49.10 55438.07 88888.00 2007-04-15 06:44:26.125 105 12339.20 49.05 55438.05 88888.00 2007-04-15 06:44:26.250 105 12339.23 49.02 55438.10 88888.00 2007-04-15 06:44:26.375 105 12339.30 49.12 55438.12 88888.00 2007-04-15 06:44:26.500 105 12339.30 49.10 55438.12 88888.00 2007-04-15 06:44:26.625 105 12339.23 49.00 55438.07 88888.00 2007-04-15 06:44:26.750 105 12339.20 49.05 55438.05 88888.00 2007-04-15 06:44:26.875 105 12339.25 49.10 55438.05 88888.00 2007-04-15 06:44:27.000 105 12339.27 49.10 55438.05 88888.00 2007-04-15 06:44:27.125 105 12339.25 49.05 55438.07 88888.00 2007-04-15 06:44:27.250 105 12339.25 49.02 55438.07 88888.00 2007-04-15 06:44:27.375 105 12339.23 49.02 55438.07 88888.00 2007-04-15 06:44:27.500 105 12339.25 49.05 55438.10 88888.00 2007-04-15 06:44:27.625 105 12339.25 49.08 55438.10 88888.00 2007-04-15 06:44:27.750 105 12339.17 49.00 55438.07 88888.00 2007-04-15 06:44:27.875 105 12339.15 49.00 55438.12 88888.00 2007-04-15 06:44:28.000 105 12339.23 49.05 55438.15 88888.00 2007-04-15 06:44:28.125 105 12339.27 49.08 55438.12 88888.00 2007-04-15 06:44:28.250 105 12339.20 49.02 55438.12 88888.00 2007-04-15 06:44:28.375 105 12339.23 49.02 55438.07 88888.00 2007-04-15 06:44:28.500 105 12339.23 48.98 55438.07 88888.00 2007-04-15 06:44:28.625 105 12339.23 49.00 55438.07 88888.00 2007-04-15 06:44:28.750 105 12339.27 49.02 55438.12 88888.00 2007-04-15 06:44:28.875 105 12339.25 49.00 55438.12 88888.00 2007-04-15 06:44:29.000 105 12339.25 48.98 55438.10 88888.00 2007-04-15 06:44:29.125 105 12339.23 49.00 55438.12 88888.00 2007-04-15 06:44:29.250 105 12339.20 49.00 55438.12 88888.00 2007-04-15 06:44:29.375 105 12339.25 48.98 55438.10 88888.00 2007-04-15 06:44:29.500 105 12339.25 49.02 55438.12 88888.00 2007-04-15 06:44:29.625 105 12339.30 49.00 55438.12 88888.00 2007-04-15 06:44:29.750 105 12339.25 48.98 55438.10 88888.00 2007-04-15 06:44:29.875 105 12339.20 48.95 55438.10 88888.00 2007-04-15 06:44:30.000 105 12339.20 48.98 55438.10 88888.00 2007-04-15 06:44:30.125 105 12339.25 48.98 55438.12 88888.00 2007-04-15 06:44:30.250 105 12339.20 49.00 55438.15 88888.00 2007-04-15 06:44:30.375 105 12339.20 49.00 55438.15 88888.00 2007-04-15 06:44:30.500 105 12339.25 49.02 55438.15 88888.00 2007-04-15 06:44:30.625 105 12339.27 49.02 55438.12 88888.00 2007-04-15 06:44:30.750 105 12339.23 49.02 55438.12 88888.00 2007-04-15 06:44:30.875 105 12339.27 49.00 55438.12 88888.00 2007-04-15 06:44:31.000 105 12339.23 49.02 55438.15 88888.00 2007-04-15 06:44:31.125 105 12339.23 49.02 55438.15 88888.00 2007-04-15 06:44:31.250 105 12339.15 48.90 55438.10 88888.00 2007-04-15 06:44:31.375 105 12339.20 48.90 55438.10 88888.00 2007-04-15 06:44:31.500 105 12339.25 49.00 55438.10 88888.00 2007-04-15 06:44:31.625 105 12339.30 49.02 55438.10 88888.00 2007-04-15 06:44:31.750 105 12339.30 49.05 55438.10 88888.00 2007-04-15 06:44:31.875 105 12339.25 49.02 55438.10 88888.00 2007-04-15 06:44:32.000 105 12339.17 49.00 55438.10 88888.00 2007-04-15 06:44:32.125 105 12339.15 48.95 55438.15 88888.00 2007-04-15 06:44:32.250 105 12339.08 48.90 55438.12 88888.00 2007-04-15 06:44:32.375 105 12339.08 48.98 55438.12 88888.00 2007-04-15 06:44:32.500 105 12339.12 49.00 55438.15 88888.00 2007-04-15 06:44:32.625 105 12339.17 49.02 55438.15 88888.00 2007-04-15 06:44:32.750 105 12339.23 48.98 55438.15 88888.00 2007-04-15 06:44:32.875 105 12339.25 48.95 55438.12 88888.00 2007-04-15 06:44:33.000 105 12339.25 48.92 55438.12 88888.00 2007-04-15 06:44:33.125 105 12339.30 48.92 55438.15 88888.00 2007-04-15 06:44:33.250 105 12339.23 48.95 55438.15 88888.00 2007-04-15 06:44:33.375 105 12339.27 49.00 55438.12 88888.00 2007-04-15 06:44:33.500 105 12339.25 48.98 55438.12 88888.00 2007-04-15 06:44:33.625 105 12339.33 48.98 55438.18 88888.00 2007-04-15 06:44:33.750 105 12339.38 48.95 55438.12 88888.00 2007-04-15 06:44:33.875 105 12339.30 48.95 55438.12 88888.00 2007-04-15 06:44:34.000 105 12339.27 48.90 55438.07 88888.00 2007-04-15 06:44:34.125 105 12339.30 48.95 55438.10 88888.00 2007-04-15 06:44:34.250 105 12339.25 48.88 55438.12 88888.00 2007-04-15 06:44:34.375 105 12339.25 48.92 55438.12 88888.00 2007-04-15 06:44:34.500 105 12339.25 49.00 55438.15 88888.00 2007-04-15 06:44:34.625 105 12339.27 48.95 55438.18 88888.00 2007-04-15 06:44:34.750 105 12339.33 48.90 55438.18 88888.00 2007-04-15 06:44:34.875 105 12339.27 48.92 55438.10 88888.00 2007-04-15 06:44:35.000 105 12339.33 48.98 55438.10 88888.00 2007-04-15 06:44:35.125 105 12339.33 48.98 55438.12 88888.00 2007-04-15 06:44:35.250 105 12339.35 48.95 55438.15 88888.00 2007-04-15 06:44:35.375 105 12339.35 48.90 55438.15 88888.00 2007-04-15 06:44:35.500 105 12339.38 48.92 55438.12 88888.00 2007-04-15 06:44:35.625 105 12339.38 48.95 55438.15 88888.00 2007-04-15 06:44:35.750 105 12339.33 48.95 55438.18 88888.00 2007-04-15 06:44:35.875 105 12339.33 48.90 55438.20 88888.00 2007-04-15 06:44:36.000 105 12339.35 48.92 55438.18 88888.00 2007-04-15 06:44:36.125 105 12339.35 48.95 55438.12 88888.00 2007-04-15 06:44:36.250 105 12339.30 48.90 55438.15 88888.00 2007-04-15 06:44:36.375 105 12339.27 48.88 55438.07 88888.00 2007-04-15 06:44:36.500 105 12339.33 48.88 55438.07 88888.00 2007-04-15 06:44:36.625 105 12339.38 48.88 55438.12 88888.00 2007-04-15 06:44:36.750 105 12339.38 48.92 55438.15 88888.00 2007-04-15 06:44:36.875 105 12339.35 48.90 55438.12 88888.00 2007-04-15 06:44:37.000 105 12339.25 48.88 55438.12 88888.00 2007-04-15 06:44:37.125 105 12339.17 48.92 55438.12 88888.00 2007-04-15 06:44:37.250 105 12339.27 48.95 55438.15 88888.00 2007-04-15 06:44:37.375 105 12339.38 49.00 55438.18 88888.00 2007-04-15 06:44:37.500 105 12339.33 48.95 55438.15 88888.00 2007-04-15 06:44:37.625 105 12339.27 48.83 55438.15 88888.00 2007-04-15 06:44:37.750 105 12339.25 48.85 55438.12 88888.00 2007-04-15 06:44:37.875 105 12339.30 48.92 55438.18 88888.00 2007-04-15 06:44:38.000 105 12339.30 48.95 55438.12 88888.00 2007-04-15 06:44:38.125 105 12339.27 48.92 55438.12 88888.00 2007-04-15 06:44:38.250 105 12339.30 48.88 55438.12 88888.00 2007-04-15 06:44:38.375 105 12339.35 48.85 55438.10 88888.00 2007-04-15 06:44:38.500 105 12339.35 48.88 55438.10 88888.00 2007-04-15 06:44:38.625 105 12339.38 48.90 55438.10 88888.00 2007-04-15 06:44:38.750 105 12339.33 48.85 55438.12 88888.00 2007-04-15 06:44:38.875 105 12339.38 48.90 55438.18 88888.00 2007-04-15 06:44:39.000 105 12339.35 48.85 55438.10 88888.00 2007-04-15 06:44:39.125 105 12339.27 48.83 55438.07 88888.00 2007-04-15 06:44:39.250 105 12339.20 48.85 55438.07 88888.00 2007-04-15 06:44:39.375 105 12339.23 48.85 55438.07 88888.00 2007-04-15 06:44:39.500 105 12339.27 48.80 55438.10 88888.00 2007-04-15 06:44:39.625 105 12339.33 48.83 55438.15 88888.00 2007-04-15 06:44:39.750 105 12339.33 48.83 55438.12 88888.00 2007-04-15 06:44:39.875 105 12339.33 48.85 55438.15 88888.00 2007-04-15 06:44:40.000 105 12339.38 48.88 55438.18 88888.00 2007-04-15 06:44:40.125 105 12339.38 48.90 55438.18 88888.00 2007-04-15 06:44:40.250 105 12339.30 48.88 55438.18 88888.00 2007-04-15 06:44:40.375 105 12339.33 48.88 55438.18 88888.00 2007-04-15 06:44:40.500 105 12339.33 48.80 55438.15 88888.00 2007-04-15 06:44:40.625 105 12339.27 48.77 55438.10 88888.00 2007-04-15 06:44:40.750 105 12339.33 48.80 55438.10 88888.00 2007-04-15 06:44:40.875 105 12339.35 48.88 55438.15 88888.00 2007-04-15 06:44:41.000 105 12339.33 48.88 55438.15 88888.00 2007-04-15 06:44:41.125 105 12339.27 48.83 55438.12 88888.00 2007-04-15 06:44:41.250 105 12339.20 48.80 55438.15 88888.00 2007-04-15 06:44:41.375 105 12339.27 48.80 55438.12 88888.00 2007-04-15 06:44:41.500 105 12339.35 48.83 55438.15 88888.00 2007-04-15 06:44:41.625 105 12339.30 48.80 55438.12 88888.00 2007-04-15 06:44:41.750 105 12339.30 48.83 55438.12 88888.00 2007-04-15 06:44:41.875 105 12339.30 48.80 55438.15 88888.00 2007-04-15 06:44:42.000 105 12339.25 48.80 55438.10 88888.00 2007-04-15 06:44:42.125 105 12339.27 48.85 55438.15 88888.00 2007-04-15 06:44:42.250 105 12339.27 48.83 55438.18 88888.00 2007-04-15 06:44:42.375 105 12339.42 48.80 55438.15 88888.00 2007-04-15 06:44:42.500 105 12339.38 48.75 55438.15 88888.00 2007-04-15 06:44:42.625 105 12339.38 48.73 55438.15 88888.00 2007-04-15 06:44:42.750 105 12339.35 48.75 55438.15 88888.00 2007-04-15 06:44:42.875 105 12339.33 48.80 55438.12 88888.00 2007-04-15 06:44:43.000 105 12339.35 48.80 55438.10 88888.00 2007-04-15 06:44:43.125 105 12339.38 48.80 55438.10 88888.00 2007-04-15 06:44:43.250 105 12339.40 48.83 55438.15 88888.00 2007-04-15 06:44:43.375 105 12339.42 48.80 55438.12 88888.00 2007-04-15 06:44:43.500 105 12339.40 48.75 55438.15 88888.00 2007-04-15 06:44:43.625 105 12339.33 48.70 55438.10 88888.00 2007-04-15 06:44:43.750 105 12339.33 48.73 55438.07 88888.00 2007-04-15 06:44:43.875 105 12339.35 48.75 55438.10 88888.00 2007-04-15 06:44:44.000 105 12339.40 48.77 55438.12 88888.00 2007-04-15 06:44:44.125 105 12339.42 48.77 55438.15 88888.00 2007-04-15 06:44:44.250 105 12339.35 48.73 55438.10 88888.00 2007-04-15 06:44:44.375 105 12339.38 48.73 55438.10 88888.00 2007-04-15 06:44:44.500 105 12339.38 48.75 55438.12 88888.00 2007-04-15 06:44:44.625 105 12339.35 48.75 55438.10 88888.00 2007-04-15 06:44:44.750 105 12339.38 48.73 55438.07 88888.00 2007-04-15 06:44:44.875 105 12339.33 48.73 55438.05 88888.00 2007-04-15 06:44:45.000 105 12339.35 48.70 55438.10 88888.00 2007-04-15 06:44:45.125 105 12339.33 48.70 55438.12 88888.00 2007-04-15 06:44:45.250 105 12339.30 48.73 55438.10 88888.00 2007-04-15 06:44:45.375 105 12339.35 48.75 55438.12 88888.00 2007-04-15 06:44:45.500 105 12339.40 48.77 55438.12 88888.00 2007-04-15 06:44:45.625 105 12339.40 48.77 55438.12 88888.00 2007-04-15 06:44:45.750 105 12339.42 48.75 55438.12 88888.00 2007-04-15 06:44:45.875 105 12339.45 48.75 55438.15 88888.00 2007-04-15 06:44:46.000 105 12339.40 48.73 55438.12 88888.00 2007-04-15 06:44:46.125 105 12339.42 48.70 55438.07 88888.00 2007-04-15 06:44:46.250 105 12339.48 48.73 55438.07 88888.00 2007-04-15 06:44:46.375 105 12339.48 48.75 55438.07 88888.00 2007-04-15 06:44:46.500 105 12339.38 48.73 55438.10 88888.00 2007-04-15 06:44:46.625 105 12339.40 48.70 55438.10 88888.00 2007-04-15 06:44:46.750 105 12339.45 48.67 55438.10 88888.00 2007-04-15 06:44:46.875 105 12339.48 48.65 55438.10 88888.00 2007-04-15 06:44:47.000 105 12339.42 48.70 55438.12 88888.00 2007-04-15 06:44:47.125 105 12339.35 48.70 55438.12 88888.00 2007-04-15 06:44:47.250 105 12339.27 48.67 55438.12 88888.00 2007-04-15 06:44:47.375 105 12339.33 48.67 55438.12 88888.00 2007-04-15 06:44:47.500 105 12339.35 48.65 55438.15 88888.00 2007-04-15 06:44:47.625 105 12339.35 48.62 55438.12 88888.00 2007-04-15 06:44:47.750 105 12339.30 48.58 55438.07 88888.00 2007-04-15 06:44:47.875 105 12339.27 48.65 55438.10 88888.00 2007-04-15 06:44:48.000 105 12339.35 48.70 55438.12 88888.00 2007-04-15 06:44:48.125 105 12339.40 48.67 55438.12 88888.00 2007-04-15 06:44:48.250 105 12339.38 48.62 55438.12 88888.00 2007-04-15 06:44:48.375 105 12339.30 48.55 55438.12 88888.00 2007-04-15 06:44:48.500 105 12339.30 48.52 55438.15 88888.00 2007-04-15 06:44:48.625 105 12339.30 48.58 55438.12 88888.00 2007-04-15 06:44:48.750 105 12339.33 48.62 55438.12 88888.00 2007-04-15 06:44:48.875 105 12339.35 48.62 55438.10 88888.00 2007-04-15 06:44:49.000 105 12339.33 48.62 55438.12 88888.00 2007-04-15 06:44:49.125 105 12339.40 48.65 55438.18 88888.00 2007-04-15 06:44:49.250 105 12339.40 48.60 55438.18 88888.00 2007-04-15 06:44:49.375 105 12339.48 48.62 55438.18 88888.00 2007-04-15 06:44:49.500 105 12339.45 48.65 55438.18 88888.00 2007-04-15 06:44:49.625 105 12339.42 48.67 55438.18 88888.00 2007-04-15 06:44:49.750 105 12339.38 48.65 55438.15 88888.00 2007-04-15 06:44:49.875 105 12339.30 48.55 55438.15 88888.00 2007-04-15 06:44:50.000 105 12339.25 48.55 55438.12 88888.00 2007-04-15 06:44:50.125 105 12339.23 48.60 55438.15 88888.00 2007-04-15 06:44:50.250 105 12339.30 48.62 55438.18 88888.00 2007-04-15 06:44:50.375 105 12339.33 48.60 55438.15 88888.00 2007-04-15 06:44:50.500 105 12339.35 48.60 55438.15 88888.00 2007-04-15 06:44:50.625 105 12339.30 48.65 55438.15 88888.00 2007-04-15 06:44:50.750 105 12339.25 48.55 55438.12 88888.00 2007-04-15 06:44:50.875 105 12339.27 48.52 55438.12 88888.00 2007-04-15 06:44:51.000 105 12339.27 48.58 55438.12 88888.00 2007-04-15 06:44:51.125 105 12339.30 48.62 55438.12 88888.00 2007-04-15 06:44:51.250 105 12339.33 48.58 55438.12 88888.00 2007-04-15 06:44:51.375 105 12339.38 48.58 55438.15 88888.00 2007-04-15 06:44:51.500 105 12339.33 48.55 55438.15 88888.00 2007-04-15 06:44:51.625 105 12339.30 48.55 55438.12 88888.00 2007-04-15 06:44:51.750 105 12339.30 48.52 55438.12 88888.00 2007-04-15 06:44:51.875 105 12339.30 48.52 55438.15 88888.00 2007-04-15 06:44:52.000 105 12339.27 48.52 55438.12 88888.00 2007-04-15 06:44:52.125 105 12339.30 48.52 55438.12 88888.00 2007-04-15 06:44:52.250 105 12339.30 48.50 55438.12 88888.00 2007-04-15 06:44:52.375 105 12339.30 48.52 55438.12 88888.00 2007-04-15 06:44:52.500 105 12339.33 48.55 55438.12 88888.00 2007-04-15 06:44:52.625 105 12339.40 48.52 55438.10 88888.00 2007-04-15 06:44:52.750 105 12339.40 48.50 55438.12 88888.00 2007-04-15 06:44:52.875 105 12339.40 48.52 55438.15 88888.00 2007-04-15 06:44:53.000 105 12339.38 48.50 55438.12 88888.00 2007-04-15 06:44:53.125 105 12339.33 48.48 55438.12 88888.00 2007-04-15 06:44:53.250 105 12339.23 48.50 55438.15 88888.00 2007-04-15 06:44:53.375 105 12339.20 48.50 55438.15 88888.00 2007-04-15 06:44:53.500 105 12339.20 48.58 55438.12 88888.00 2007-04-15 06:44:53.625 105 12339.30 48.58 55438.10 88888.00 2007-04-15 06:44:53.750 105 12339.38 48.52 55438.10 88888.00 2007-04-15 06:44:53.875 105 12339.40 48.52 55438.12 88888.00 2007-04-15 06:44:54.000 105 12339.33 48.50 55438.12 88888.00 2007-04-15 06:44:54.125 105 12339.25 48.55 55438.15 88888.00 2007-04-15 06:44:54.250 105 12339.25 48.55 55438.18 88888.00 2007-04-15 06:44:54.375 105 12339.25 48.58 55438.18 88888.00 2007-04-15 06:44:54.500 105 12339.25 48.52 55438.15 88888.00 2007-04-15 06:44:54.625 105 12339.25 48.52 55438.12 88888.00 2007-04-15 06:44:54.750 105 12339.27 48.50 55438.15 88888.00 2007-04-15 06:44:54.875 105 12339.35 48.50 55438.18 88888.00 2007-04-15 06:44:55.000 105 12339.38 48.50 55438.18 88888.00 2007-04-15 06:44:55.125 105 12339.35 48.50 55438.18 88888.00 2007-04-15 06:44:55.250 105 12339.30 48.52 55438.15 88888.00 2007-04-15 06:44:55.375 105 12339.30 48.52 55438.15 88888.00 2007-04-15 06:44:55.500 105 12339.23 48.50 55438.15 88888.00 2007-04-15 06:44:55.625 105 12339.23 48.50 55438.18 88888.00 2007-04-15 06:44:55.750 105 12339.30 48.55 55438.18 88888.00 2007-04-15 06:44:55.875 105 12339.38 48.58 55438.18 88888.00 2007-04-15 06:44:56.000 105 12339.30 48.48 55438.10 88888.00 2007-04-15 06:44:56.125 105 12339.25 48.42 55438.07 88888.00 2007-04-15 06:44:56.250 105 12339.23 48.45 55438.05 88888.00 2007-04-15 06:44:56.375 105 12339.27 48.50 55438.07 88888.00 2007-04-15 06:44:56.500 105 12339.30 48.48 55438.10 88888.00 2007-04-15 06:44:56.625 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:56.750 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:56.875 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:57.000 105 12339.33 48.45 55438.07 88888.00 2007-04-15 06:44:57.125 105 12339.33 48.42 55438.07 88888.00 2007-04-15 06:44:57.250 105 12339.27 48.42 55438.10 88888.00 2007-04-15 06:44:57.375 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:57.500 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:57.625 105 12339.30 48.45 55438.10 88888.00 2007-04-15 06:44:57.750 105 12339.35 48.40 55438.07 88888.00 2007-04-15 06:44:57.875 105 12339.33 48.42 55438.07 88888.00 2007-04-15 06:44:58.000 105 12339.30 48.40 55438.10 88888.00 2007-04-15 06:44:58.125 105 12339.27 48.42 55438.10 88888.00 2007-04-15 06:44:58.250 105 12339.25 48.42 55438.12 88888.00 2007-04-15 06:44:58.375 105 12339.30 48.40 55438.10 88888.00 2007-04-15 06:44:58.500 105 12339.30 48.40 55438.10 88888.00 2007-04-15 06:44:58.625 105 12339.27 48.40 55438.10 88888.00 2007-04-15 06:44:58.750 105 12339.25 48.45 55438.10 88888.00 2007-04-15 06:44:58.875 105 12339.25 48.45 55438.12 88888.00 2007-04-15 06:44:59.000 105 12339.25 48.48 55438.12 88888.00 2007-04-15 06:44:59.125 105 12339.25 48.48 55438.12 88888.00 2007-04-15 06:44:59.250 105 12339.15 48.38 55438.12 88888.00 2007-04-15 06:44:59.375 105 12339.20 48.45 55438.12 88888.00 2007-04-15 06:44:59.500 105 12339.25 48.48 55438.10 88888.00 2007-04-15 06:44:59.625 105 12339.25 48.45 55438.12 88888.00 2007-04-15 06:44:59.750 105 12339.17 48.38 55438.07 88888.00 2007-04-15 06:44:59.875 105 12339.10 48.35 55438.05 88888.00 2007-04-15 06:45:00.000 105 12339.20 48.38 55438.07 88888.00 2007-04-15 06:45:00.125 105 12339.27 48.40 55438.12 88888.00 2007-04-15 06:45:00.250 105 12339.20 48.40 55438.10 88888.00 2007-04-15 06:45:00.375 105 12339.20 48.42 55438.07 88888.00 2007-04-15 06:45:00.500 105 12339.20 48.35 55438.07 88888.00 2007-04-15 06:45:00.625 105 12339.17 48.33 55438.07 88888.00 2007-04-15 06:45:00.750 105 12339.12 48.35 55438.10 88888.00 2007-04-15 06:45:00.875 105 12339.17 48.40 55438.05 88888.00 2007-04-15 06:45:01.000 105 12339.23 48.35 55438.05 88888.00 2007-04-15 06:45:01.125 105 12339.25 48.38 55438.10 88888.00 2007-04-15 06:45:01.250 105 12339.23 48.42 55438.10 88888.00 2007-04-15 06:45:01.375 105 12339.25 48.40 55438.10 88888.00 2007-04-15 06:45:01.500 105 12339.25 48.35 55438.07 88888.00 2007-04-15 06:45:01.625 105 12339.23 48.33 55438.05 88888.00 2007-04-15 06:45:01.750 105 12339.23 48.38 55438.05 88888.00 2007-04-15 06:45:01.875 105 12339.23 48.40 55438.00 88888.00 2007-04-15 06:45:02.000 105 12339.25 48.38 55438.00 88888.00 2007-04-15 06:45:02.125 105 12339.30 48.38 55438.00 88888.00 2007-04-15 06:45:02.250 105 12339.35 48.40 55438.05 88888.00 2007-04-15 06:45:02.375 105 12339.38 48.42 55438.05 88888.00 2007-04-15 06:45:02.500 105 12339.25 48.38 55438.03 88888.00 2007-04-15 06:45:02.625 105 12339.20 48.35 55438.00 88888.00 2007-04-15 06:45:02.750 105 12339.20 48.35 55438.05 88888.00 2007-04-15 06:45:02.875 105 12339.27 48.35 55438.07 88888.00 2007-04-15 06:45:03.000 105 12339.27 48.38 55438.10 88888.00 2007-04-15 06:45:03.125 105 12339.30 48.40 55438.10 88888.00 2007-04-15 06:45:03.250 105 12339.23 48.38 55438.03 88888.00 2007-04-15 06:45:03.375 105 12339.25 48.35 55438.00 88888.00 2007-04-15 06:45:03.500 105 12339.23 48.33 55438.00 88888.00 2007-04-15 06:45:03.625 105 12339.23 48.33 55438.03 88888.00 2007-04-15 06:45:03.750 105 12339.25 48.38 55438.05 88888.00 2007-04-15 06:45:03.875 105 12339.25 48.35 55438.00 88888.00 2007-04-15 06:45:04.000 105 12339.25 48.27 55437.97 88888.00 2007-04-15 06:45:04.125 105 12339.23 48.27 55438.00 88888.00 2007-04-15 06:45:04.250 105 12339.23 48.35 55438.05 88888.00 2007-04-15 06:45:04.375 105 12339.23 48.33 55438.05 88888.00 2007-04-15 06:45:04.500 105 12339.23 48.30 55438.05 88888.00 2007-04-15 06:45:04.625 105 12339.25 48.30 55438.03 88888.00 2007-04-15 06:45:04.750 105 12339.27 48.33 55438.05 88888.00 2007-04-15 06:45:04.875 105 12339.25 48.33 55438.03 88888.00 2007-04-15 06:45:05.000 105 12339.27 48.33 55438.05 88888.00 2007-04-15 06:45:05.125 105 12339.25 48.35 55438.05 88888.00 2007-04-15 06:45:05.250 105 12339.23 48.35 55438.05 88888.00 2007-04-15 06:45:05.375 105 12339.20 48.35 55438.05 88888.00 2007-04-15 06:45:05.500 105 12339.20 48.35 55438.05 88888.00 2007-04-15 06:45:05.625 105 12339.25 48.33 55438.03 88888.00 2007-04-15 06:45:05.750 105 12339.33 48.35 55438.05 88888.00 2007-04-15 06:45:05.875 105 12339.33 48.35 55438.05 88888.00 2007-04-15 06:45:06.000 105 12339.27 48.30 55438.07 88888.00 2007-04-15 06:45:06.125 105 12339.23 48.30 55438.05 88888.00 2007-04-15 06:45:06.250 105 12339.20 48.27 55438.05 88888.00 2007-04-15 06:45:06.375 105 12339.25 48.30 55438.05 88888.00 2007-04-15 06:45:06.500 105 12339.23 48.33 55438.05 88888.00 2007-04-15 06:45:06.625 105 12339.27 48.35 55438.05 88888.00 2007-04-15 06:45:06.750 105 12339.23 48.30 55438.00 88888.00 2007-04-15 06:45:06.875 105 12339.25 48.35 55438.03 88888.00 2007-04-15 06:45:07.000 105 12339.27 48.35 55438.03 88888.00 2007-04-15 06:45:07.125 105 12339.25 48.27 55438.03 88888.00 2007-04-15 06:45:07.250 105 12339.25 48.23 55438.03 88888.00 2007-04-15 06:45:07.375 105 12339.27 48.25 55437.97 88888.00 2007-04-15 06:45:07.500 105 12339.25 48.23 55438.00 88888.00 2007-04-15 06:45:07.625 105 12339.25 48.23 55438.00 88888.00 2007-04-15 06:45:07.750 105 12339.23 48.33 55438.03 88888.00 2007-04-15 06:45:07.875 105 12339.25 48.33 55438.00 88888.00 2007-04-15 06:45:08.000 105 12339.20 48.27 55438.00 88888.00 2007-04-15 06:45:08.125 105 12339.23 48.27 55438.00 88888.00 2007-04-15 06:45:08.250 105 12339.20 48.25 55438.03 88888.00 2007-04-15 06:45:08.375 105 12339.27 48.30 55438.05 88888.00 2007-04-15 06:45:08.500 105 12339.33 48.33 55438.03 88888.00 2007-04-15 06:45:08.625 105 12339.30 48.30 55438.03 88888.00 2007-04-15 06:45:08.750 105 12339.27 48.27 55438.03 88888.00 2007-04-15 06:45:08.875 105 12339.20 48.27 55438.05 88888.00 2007-04-15 06:45:09.000 105 12339.23 48.30 55438.05 88888.00 2007-04-15 06:45:09.125 105 12339.27 48.30 55438.05 88888.00 2007-04-15 06:45:09.250 105 12339.27 48.27 55438.03 88888.00 2007-04-15 06:45:09.375 105 12339.27 48.27 55438.05 88888.00 2007-04-15 06:45:09.500 105 12339.25 48.27 55438.05 88888.00 2007-04-15 06:45:09.625 105 12339.27 48.27 55438.07 88888.00 2007-04-15 06:45:09.750 105 12339.27 48.23 55438.03 88888.00 2007-04-15 06:45:09.875 105 12339.23 48.25 55438.03 88888.00 2007-04-15 06:45:10.000 105 12339.20 48.25 55438.03 88888.00 2007-04-15 06:45:10.125 105 12339.27 48.27 55438.03 88888.00 2007-04-15 06:45:10.250 105 12339.27 48.23 55438.00 88888.00 2007-04-15 06:45:10.375 105 12339.27 48.25 55438.00 88888.00 2007-04-15 06:45:10.500 105 12339.20 48.23 55438.03 88888.00 2007-04-15 06:45:10.625 105 12339.23 48.27 55438.00 88888.00 2007-04-15 06:45:10.750 105 12339.25 48.25 55438.00 88888.00 2007-04-15 06:45:10.875 105 12339.23 48.17 55437.97 88888.00 2007-04-15 06:45:11.000 105 12339.23 48.17 55437.95 88888.00 2007-04-15 06:45:11.125 105 12339.23 48.17 55437.97 88888.00 2007-04-15 06:45:11.250 105 12339.25 48.20 55438.03 88888.00 2007-04-15 06:45:11.375 105 12339.27 48.20 55438.00 88888.00 2007-04-15 06:45:11.500 105 12339.23 48.12 55437.97 88888.00 2007-04-15 06:45:11.625 105 12339.27 48.15 55438.00 88888.00 2007-04-15 06:45:11.750 105 12339.30 48.20 55438.03 88888.00 2007-04-15 06:45:11.875 105 12339.33 48.20 55438.03 88888.00 2007-04-15 06:45:12.000 105 12339.30 48.20 55438.00 88888.00 2007-04-15 06:45:12.125 105 12339.25 48.20 55437.97 88888.00 2007-04-15 06:45:12.250 105 12339.20 48.20 55437.97 88888.00 2007-04-15 06:45:12.375 105 12339.17 48.17 55437.97 88888.00 2007-04-15 06:45:12.500 105 12339.20 48.17 55437.97 88888.00 2007-04-15 06:45:12.625 105 12339.17 48.15 55437.97 88888.00 2007-04-15 06:45:12.750 105 12339.10 48.20 55437.97 88888.00 2007-04-15 06:45:12.875 105 12339.15 48.20 55438.03 88888.00 2007-04-15 06:45:13.000 105 12339.17 48.20 55438.03 88888.00 2007-04-15 06:45:13.125 105 12339.20 48.20 55438.00 88888.00 2007-04-15 06:45:13.250 105 12339.17 48.20 55438.00 88888.00 2007-04-15 06:45:13.375 105 12339.20 48.17 55438.00 88888.00 2007-04-15 06:45:13.500 105 12339.20 48.15 55437.97 88888.00 2007-04-15 06:45:13.625 105 12339.23 48.15 55438.00 88888.00 2007-04-15 06:45:13.750 105 12339.27 48.17 55438.00 88888.00 2007-04-15 06:45:13.875 105 12339.25 48.15 55438.00 88888.00 2007-04-15 06:45:14.000 105 12339.27 48.12 55437.95 88888.00 2007-04-15 06:45:14.125 105 12339.30 48.12 55437.95 88888.00 2007-04-15 06:45:14.250 105 12339.27 48.15 55437.97 88888.00 2007-04-15 06:45:14.375 105 12339.27 48.15 55437.97 88888.00 2007-04-15 06:45:14.500 105 12339.30 48.12 55437.95 88888.00 2007-04-15 06:45:14.625 105 12339.27 48.12 55437.97 88888.00 2007-04-15 06:45:14.750 105 12339.20 48.15 55437.95 88888.00 2007-04-15 06:45:14.875 105 12339.15 48.17 55437.95 88888.00 2007-04-15 06:45:15.000 105 12339.17 48.17 55437.97 88888.00 2007-04-15 06:45:15.125 105 12339.23 48.12 55437.95 88888.00 2007-04-15 06:45:15.250 105 12339.23 48.10 55437.93 88888.00 2007-04-15 06:45:15.375 105 12339.23 48.10 55437.93 88888.00 2007-04-15 06:45:15.500 105 12339.20 48.08 55437.95 88888.00 2007-04-15 06:45:15.625 105 12339.23 48.12 55437.95 88888.00 2007-04-15 06:45:15.750 105 12339.25 48.10 55437.97 88888.00 2007-04-15 06:45:15.875 105 12339.20 48.05 55437.95 88888.00 2007-04-15 06:45:16.000 105 12339.15 48.05 55437.93 88888.00 2007-04-15 06:45:16.125 105 12339.17 48.10 55437.97 88888.00 2007-04-15 06:45:16.250 105 12339.20 48.08 55437.97 88888.00 2007-04-15 06:45:16.375 105 12339.15 48.02 55437.95 88888.00 2007-04-15 06:45:16.500 105 12339.15 48.05 55437.95 88888.00 2007-04-15 06:45:16.625 105 12339.15 48.05 55438.00 88888.00 2007-04-15 06:45:16.750 105 12339.15 48.08 55437.97 88888.00 2007-04-15 06:45:16.875 105 12339.08 48.12 55437.97 88888.00 2007-04-15 06:45:17.000 105 12339.12 48.12 55437.97 88888.00 2007-04-15 06:45:17.125 105 12339.17 48.08 55438.00 88888.00 2007-04-15 06:45:17.250 105 12339.12 48.05 55437.95 88888.00 2007-04-15 06:45:17.375 105 12339.20 48.10 55437.97 88888.00 2007-04-15 06:45:17.500 105 12339.20 48.15 55437.97 88888.00 2007-04-15 06:45:17.625 105 12339.17 48.12 55437.95 88888.00 2007-04-15 06:45:17.750 105 12339.23 48.15 55437.97 88888.00 2007-04-15 06:45:17.875 105 12339.20 48.12 55437.95 88888.00 2007-04-15 06:45:18.000 105 12339.17 48.08 55437.95 88888.00 2007-04-15 06:45:18.125 105 12339.20 48.08 55437.97 88888.00 2007-04-15 06:45:18.250 105 12339.23 48.08 55438.00 88888.00 2007-04-15 06:45:18.375 105 12339.25 48.08 55437.95 88888.00 2007-04-15 06:45:18.500 105 12339.20 48.10 55437.95 88888.00 2007-04-15 06:45:18.625 105 12339.23 48.12 55437.95 88888.00 2007-04-15 06:45:18.750 105 12339.23 48.10 55437.95 88888.00 2007-04-15 06:45:18.875 105 12339.23 48.08 55437.95 88888.00 2007-04-15 06:45:19.000 105 12339.23 48.05 55437.93 88888.00 2007-04-15 06:45:19.125 105 12339.15 48.08 55437.95 88888.00 2007-04-15 06:45:19.250 105 12339.15 48.05 55437.90 88888.00 2007-04-15 06:45:19.375 105 12339.20 48.05 55437.90 88888.00 2007-04-15 06:45:19.500 105 12339.15 48.02 55437.88 88888.00 2007-04-15 06:45:19.625 105 12339.17 48.05 55437.95 88888.00 2007-04-15 06:45:19.750 105 12339.23 48.05 55437.93 88888.00 2007-04-15 06:45:19.875 105 12339.20 48.08 55437.95 88888.00 2007-04-15 06:45:20.000 105 12339.20 48.08 55437.93 88888.00 2007-04-15 06:45:20.125 105 12339.17 48.10 55437.95 88888.00 2007-04-15 06:45:20.250 105 12339.10 48.02 55437.93 88888.00 2007-04-15 06:45:20.375 105 12339.15 47.95 55437.93 88888.00 2007-04-15 06:45:20.500 105 12339.15 47.95 55437.93 88888.00 2007-04-15 06:45:20.625 105 12339.15 48.02 55437.95 88888.00 2007-04-15 06:45:20.750 105 12339.15 48.05 55437.95 88888.00 2007-04-15 06:45:20.875 105 12339.15 48.05 55437.95 88888.00 2007-04-15 06:45:21.000 105 12339.17 48.08 55437.93 88888.00 2007-04-15 06:45:21.125 105 12339.08 48.05 55437.93 88888.00 2007-04-15 06:45:21.250 105 12338.98 48.02 55437.90 88888.00 2007-04-15 06:45:21.375 105 12339.10 47.98 55437.88 88888.00 2007-04-15 06:45:21.500 105 12339.15 47.98 55437.88 88888.00 2007-04-15 06:45:21.625 105 12339.17 48.02 55437.88 88888.00 2007-04-15 06:45:21.750 105 12339.20 48.02 55437.93 88888.00 2007-04-15 06:45:21.875 105 12339.25 48.00 55437.93 88888.00 2007-04-15 06:45:22.000 105 12339.27 47.98 55437.88 88888.00 2007-04-15 06:45:22.125 105 12339.23 47.98 55437.90 88888.00 2007-04-15 06:45:22.250 105 12339.23 48.02 55437.93 88888.00 2007-04-15 06:45:22.375 105 12339.25 48.02 55437.93 88888.00 2007-04-15 06:45:22.500 105 12339.23 48.00 55437.88 88888.00 2007-04-15 06:45:22.625 105 12339.20 47.98 55437.88 88888.00 2007-04-15 06:45:22.750 105 12339.27 48.05 55437.93 88888.00 2007-04-15 06:45:22.875 105 12339.33 48.05 55437.90 88888.00 2007-04-15 06:45:23.000 105 12339.27 48.08 55437.88 88888.00 2007-04-15 06:45:23.125 105 12339.23 48.05 55437.88 88888.00 2007-04-15 06:45:23.250 105 12339.23 48.02 55437.93 88888.00 2007-04-15 06:45:23.375 105 12339.33 48.00 55437.90 88888.00 2007-04-15 06:45:23.500 105 12339.40 48.02 55437.88 88888.00 2007-04-15 06:45:23.625 105 12339.40 48.02 55437.88 88888.00 2007-04-15 06:45:23.750 105 12339.30 47.98 55437.82 88888.00 2007-04-15 06:45:23.875 105 12339.27 47.98 55437.85 88888.00 2007-04-15 06:45:24.000 105 12339.35 48.00 55437.85 88888.00 2007-04-15 06:45:24.125 105 12339.40 48.00 55437.82 88888.00 2007-04-15 06:45:24.250 105 12339.27 47.98 55437.85 88888.00 2007-04-15 06:45:24.375 105 12339.33 48.00 55437.82 88888.00 2007-04-15 06:45:24.500 105 12339.25 48.00 55437.82 88888.00 2007-04-15 06:45:24.625 105 12339.23 47.95 55437.82 88888.00 2007-04-15 06:45:24.750 105 12339.27 47.92 55437.85 88888.00 2007-04-15 06:45:24.875 105 12339.40 48.00 55437.90 88888.00 2007-04-15 06:45:25.000 105 12339.40 48.05 55437.85 88888.00 2007-04-15 06:45:25.125 105 12339.42 48.05 55437.88 88888.00 2007-04-15 06:45:25.250 105 12339.38 48.05 55437.82 88888.00 2007-04-15 06:45:25.375 105 12339.35 48.00 55437.85 88888.00 2007-04-15 06:45:25.500 105 12339.30 48.00 55437.85 88888.00 2007-04-15 06:45:25.625 105 12339.30 48.05 55437.88 88888.00 2007-04-15 06:45:25.750 105 12339.25 48.05 55437.85 88888.00 2007-04-15 06:45:25.875 105 12339.17 48.02 55437.82 88888.00 2007-04-15 06:45:26.000 105 12339.17 48.02 55437.82 88888.00 2007-04-15 06:45:26.125 105 12339.15 48.00 55437.85 88888.00 2007-04-15 06:45:26.250 105 12339.17 47.98 55437.85 88888.00 2007-04-15 06:45:26.375 105 12339.23 48.00 55437.85 88888.00 2007-04-15 06:45:26.500 105 12339.27 48.05 55437.88 88888.00 2007-04-15 06:45:26.625 105 12339.30 48.02 55437.88 88888.00 2007-04-15 06:45:26.750 105 12339.27 48.02 55437.90 88888.00 2007-04-15 06:45:26.875 105 12339.25 48.02 55437.90 88888.00 2007-04-15 06:45:27.000 105 12339.25 47.98 55437.88 88888.00 2007-04-15 06:45:27.125 105 12339.23 47.98 55437.85 88888.00 2007-04-15 06:45:27.250 105 12339.23 47.98 55437.88 88888.00 2007-04-15 06:45:27.375 105 12339.25 48.02 55437.88 88888.00 2007-04-15 06:45:27.500 105 12339.30 47.98 55437.85 88888.00 2007-04-15 06:45:27.625 105 12339.25 47.98 55437.85 88888.00 2007-04-15 06:45:27.750 105 12339.20 47.92 55437.85 88888.00 2007-04-15 06:45:27.875 105 12339.25 47.95 55437.85 88888.00 2007-04-15 06:45:28.000 105 12339.25 47.98 55437.85 88888.00 2007-04-15 06:45:28.125 105 12339.20 47.95 55437.82 88888.00 2007-04-15 06:45:28.250 105 12339.17 48.00 55437.85 88888.00 2007-04-15 06:45:28.375 105 12339.23 48.00 55437.82 88888.00 2007-04-15 06:45:28.500 105 12339.30 47.98 55437.85 88888.00 2007-04-15 06:45:28.625 105 12339.33 47.98 55437.82 88888.00 2007-04-15 06:45:28.750 105 12339.27 47.98 55437.82 88888.00 2007-04-15 06:45:28.875 105 12339.25 47.98 55437.85 88888.00 2007-04-15 06:45:29.000 105 12339.23 47.90 55437.80 88888.00 2007-04-15 06:45:29.125 105 12339.20 47.90 55437.82 88888.00 2007-04-15 06:45:29.250 105 12339.20 47.95 55437.85 88888.00 2007-04-15 06:45:29.375 105 12339.27 48.00 55437.85 88888.00 2007-04-15 06:45:29.500 105 12339.30 48.02 55437.85 88888.00 2007-04-15 06:45:29.625 105 12339.20 47.95 55437.82 88888.00 2007-04-15 06:45:29.750 105 12339.20 47.95 55437.82 88888.00 2007-04-15 06:45:29.875 105 12339.17 47.98 55437.82 88888.00 2007-04-15 06:45:30.000 105 12339.20 47.98 55437.82 88888.00 2007-04-15 06:45:30.125 105 12339.25 48.00 55437.80 88888.00 2007-04-15 06:45:30.250 105 12339.20 48.02 55437.80 88888.00 2007-04-15 06:45:30.375 105 12339.23 48.02 55437.82 88888.00 2007-04-15 06:45:30.500 105 12339.23 48.02 55437.80 88888.00 2007-04-15 06:45:30.625 105 12339.27 47.98 55437.82 88888.00 2007-04-15 06:45:30.750 105 12339.30 48.00 55437.82 88888.00 2007-04-15 06:45:30.875 105 12339.30 48.02 55437.82 88888.00 2007-04-15 06:45:31.000 105 12339.27 48.00 55437.80 88888.00 2007-04-15 06:45:31.125 105 12339.20 47.95 55437.78 88888.00 2007-04-15 06:45:31.250 105 12339.15 47.95 55437.80 88888.00 2007-04-15 06:45:31.375 105 12339.20 48.00 55437.82 88888.00 2007-04-15 06:45:31.500 105 12339.17 47.98 55437.80 88888.00 2007-04-15 06:45:31.625 105 12339.12 47.98 55437.78 88888.00 2007-04-15 06:45:31.750 105 12339.20 47.98 55437.80 88888.00 2007-04-15 06:45:31.875 105 12339.23 47.92 55437.78 88888.00 2007-04-15 06:45:32.000 105 12339.20 47.92 55437.75 88888.00 2007-04-15 06:45:32.125 105 12339.23 47.95 55437.80 88888.00 2007-04-15 06:45:32.250 105 12339.15 47.92 55437.80 88888.00 2007-04-15 06:45:32.375 105 12339.15 47.95 55437.80 88888.00 2007-04-15 06:45:32.500 105 12339.15 47.95 55437.80 88888.00 2007-04-15 06:45:32.625 105 12339.23 47.95 55437.80 88888.00 2007-04-15 06:45:32.750 105 12339.25 47.90 55437.78 88888.00 2007-04-15 06:45:32.875 105 12339.23 47.92 55437.78 88888.00 2007-04-15 06:45:33.000 105 12339.17 47.95 55437.75 88888.00 2007-04-15 06:45:33.125 105 12339.20 47.98 55437.80 88888.00 2007-04-15 06:45:33.250 105 12339.17 47.98 55437.80 88888.00 2007-04-15 06:45:33.375 105 12339.23 47.98 55437.82 88888.00 2007-04-15 06:45:33.500 105 12339.17 47.98 55437.80 88888.00 2007-04-15 06:45:33.625 105 12339.12 47.95 55437.80 88888.00 2007-04-15 06:45:33.750 105 12339.15 47.95 55437.80 88888.00 2007-04-15 06:45:33.875 105 12339.20 47.95 55437.78 88888.00 2007-04-15 06:45:34.000 105 12339.23 48.00 55437.78 88888.00 2007-04-15 06:45:34.125 105 12339.25 48.02 55437.78 88888.00 2007-04-15 06:45:34.250 105 12339.27 47.95 55437.78 88888.00 2007-04-15 06:45:34.375 105 12339.27 47.92 55437.75 88888.00 2007-04-15 06:45:34.500 105 12339.23 47.88 55437.75 88888.00 2007-04-15 06:45:34.625 105 12339.20 47.88 55437.78 88888.00 2007-04-15 06:45:34.750 105 12339.27 47.92 55437.78 88888.00 2007-04-15 06:45:34.875 105 12339.35 48.02 55437.80 88888.00 2007-04-15 06:45:35.000 105 12339.38 47.98 55437.80 88888.00 2007-04-15 06:45:35.125 105 12339.38 48.00 55437.80 88888.00 2007-04-15 06:45:35.250 105 12339.23 47.98 55437.80 88888.00 2007-04-15 06:45:35.375 105 12339.15 47.98 55437.78 88888.00 2007-04-15 06:45:35.500 105 12339.12 47.92 55437.75 88888.00 2007-04-15 06:45:35.625 105 12339.15 47.88 55437.75 88888.00 2007-04-15 06:45:35.750 105 12339.25 47.88 55437.80 88888.00 2007-04-15 06:45:35.875 105 12339.25 47.92 55437.80 88888.00 2007-04-15 06:45:36.000 105 12339.27 47.90 55437.75 88888.00 2007-04-15 06:45:36.125 105 12339.27 47.88 55437.75 88888.00 2007-04-15 06:45:36.250 105 12339.30 47.88 55437.75 88888.00 2007-04-15 06:45:36.375 105 12339.25 47.88 55437.75 88888.00 2007-04-15 06:45:36.500 105 12339.20 47.90 55437.75 88888.00 2007-04-15 06:45:36.625 105 12339.20 47.90 55437.72 88888.00 2007-04-15 06:45:36.750 105 12339.23 47.90 55437.72 88888.00 2007-04-15 06:45:36.875 105 12339.20 47.90 55437.72 88888.00 2007-04-15 06:45:37.000 105 12339.20 47.88 55437.72 88888.00 2007-04-15 06:45:37.125 105 12339.23 47.88 55437.75 88888.00 2007-04-15 06:45:37.250 105 12339.25 47.90 55437.70 88888.00 2007-04-15 06:45:37.375 105 12339.27 47.98 55437.70 88888.00 2007-04-15 06:45:37.500 105 12339.23 47.98 55437.72 88888.00 2007-04-15 06:45:37.625 105 12339.20 47.92 55437.72 88888.00 2007-04-15 06:45:37.750 105 12339.12 47.90 55437.72 88888.00 2007-04-15 06:45:37.875 105 12339.15 47.92 55437.75 88888.00 2007-04-15 06:45:38.000 105 12339.17 47.90 55437.72 88888.00 2007-04-15 06:45:38.125 105 12339.25 47.90 55437.72 88888.00 2007-04-15 06:45:38.250 105 12339.20 47.88 55437.70 88888.00 2007-04-15 06:45:38.375 105 12339.25 47.90 55437.70 88888.00 2007-04-15 06:45:38.500 105 12339.25 47.98 55437.72 88888.00 2007-04-15 06:45:38.625 105 12339.25 47.92 55437.70 88888.00 2007-04-15 06:45:38.750 105 12339.25 47.85 55437.70 88888.00 2007-04-15 06:45:38.875 105 12339.25 47.88 55437.70 88888.00 2007-04-15 06:45:39.000 105 12339.23 47.90 55437.70 88888.00 2007-04-15 06:45:39.125 105 12339.17 47.85 55437.70 88888.00 2007-04-15 06:45:39.250 105 12339.15 47.88 55437.70 88888.00 2007-04-15 06:45:39.375 105 12339.23 47.88 55437.72 88888.00 2007-04-15 06:45:39.500 105 12339.27 47.90 55437.72 88888.00 2007-04-15 06:45:39.625 105 12339.25 47.90 55437.72 88888.00 2007-04-15 06:45:39.750 105 12339.23 47.85 55437.70 88888.00 2007-04-15 06:45:39.875 105 12339.25 47.88 55437.75 88888.00 2007-04-15 06:45:40.000 105 12339.23 47.90 55437.72 88888.00 2007-04-15 06:45:40.125 105 12339.23 47.88 55437.70 88888.00 2007-04-15 06:45:40.250 105 12339.23 47.88 55437.70 88888.00 2007-04-15 06:45:40.375 105 12339.20 47.88 55437.70 88888.00 2007-04-15 06:45:40.500 105 12339.20 47.88 55437.72 88888.00 2007-04-15 06:45:40.625 105 12339.17 47.85 55437.72 88888.00 2007-04-15 06:45:40.750 105 12339.17 47.85 55437.72 88888.00 2007-04-15 06:45:40.875 105 12339.17 47.85 55437.70 88888.00 2007-04-15 06:45:41.000 105 12339.12 47.83 55437.72 88888.00 2007-04-15 06:45:41.125 105 12339.20 47.85 55437.68 88888.00 2007-04-15 06:45:41.250 105 12339.25 47.85 55437.70 88888.00 2007-04-15 06:45:41.375 105 12339.25 47.88 55437.70 88888.00 2007-04-15 06:45:41.500 105 12339.23 47.88 55437.75 88888.00 2007-04-15 06:45:41.625 105 12339.17 47.85 55437.72 88888.00 2007-04-15 06:45:41.750 105 12339.23 47.88 55437.72 88888.00 2007-04-15 06:45:41.875 105 12339.23 47.85 55437.70 88888.00 2007-04-15 06:45:42.000 105 12339.23 47.83 55437.70 88888.00 2007-04-15 06:45:42.125 105 12339.27 47.80 55437.72 88888.00 2007-04-15 06:45:42.250 105 12339.23 47.85 55437.70 88888.00 2007-04-15 06:45:42.375 105 12339.20 47.77 55437.68 88888.00 2007-04-15 06:45:42.500 105 12339.20 47.77 55437.65 88888.00 2007-04-15 06:45:42.625 105 12339.25 47.83 55437.68 88888.00 2007-04-15 06:45:42.750 105 12339.20 47.85 55437.70 88888.00 2007-04-15 06:45:42.875 105 12339.20 47.85 55437.70 88888.00 2007-04-15 06:45:43.000 105 12339.23 47.85 55437.68 88888.00 2007-04-15 06:45:43.125 105 12339.30 47.90 55437.70 88888.00 2007-04-15 06:45:43.250 105 12339.23 47.83 55437.70 88888.00 2007-04-15 06:45:43.375 105 12339.25 47.85 55437.70 88888.00 2007-04-15 06:45:43.500 105 12339.33 47.85 55437.68 88888.00 2007-04-15 06:45:43.625 105 12339.25 47.83 55437.62 88888.00 2007-04-15 06:45:43.750 105 12339.23 47.83 55437.60 88888.00 2007-04-15 06:45:43.875 105 12339.23 47.83 55437.65 88888.00 2007-04-15 06:45:44.000 105 12339.23 47.80 55437.62 88888.00 2007-04-15 06:45:44.125 105 12339.27 47.85 55437.68 88888.00 2007-04-15 06:45:44.250 105 12339.27 47.75 55437.65 88888.00 2007-04-15 06:45:44.375 105 12339.27 47.77 55437.62 88888.00 2007-04-15 06:45:44.500 105 12339.30 47.85 55437.65 88888.00 2007-04-15 06:45:44.625 105 12339.30 47.85 55437.68 88888.00 2007-04-15 06:45:44.750 105 12339.35 47.90 55437.70 88888.00 2007-04-15 06:45:44.875 105 12339.33 47.88 55437.65 88888.00 2007-04-15 06:45:45.000 105 12339.30 47.85 55437.62 88888.00 2007-04-15 06:45:45.125 105 12339.23 47.77 55437.65 88888.00 2007-04-15 06:45:45.250 105 12339.20 47.75 55437.65 88888.00 2007-04-15 06:45:45.375 105 12339.30 47.83 55437.68 88888.00 2007-04-15 06:45:45.500 105 12339.25 47.77 55437.65 88888.00 2007-04-15 06:45:45.625 105 12339.25 47.75 55437.62 88888.00 2007-04-15 06:45:45.750 105 12339.30 47.80 55437.65 88888.00 2007-04-15 06:45:45.875 105 12339.30 47.90 55437.68 88888.00 2007-04-15 06:45:46.000 105 12339.33 47.85 55437.65 88888.00 2007-04-15 06:45:46.125 105 12339.30 47.77 55437.62 88888.00 2007-04-15 06:45:46.250 105 12339.35 47.77 55437.68 88888.00 2007-04-15 06:45:46.375 105 12339.27 47.75 55437.65 88888.00 2007-04-15 06:45:46.500 105 12339.27 47.77 55437.62 88888.00 2007-04-15 06:45:46.625 105 12339.33 47.77 55437.62 88888.00 2007-04-15 06:45:46.750 105 12339.42 47.80 55437.62 88888.00 2007-04-15 06:45:46.875 105 12339.38 47.80 55437.65 88888.00 2007-04-15 06:45:47.000 105 12339.33 47.73 55437.62 88888.00 2007-04-15 06:45:47.125 105 12339.30 47.75 55437.65 88888.00 2007-04-15 06:45:47.250 105 12339.27 47.73 55437.60 88888.00 2007-04-15 06:45:47.375 105 12339.30 47.75 55437.60 88888.00 2007-04-15 06:45:47.500 105 12339.33 47.73 55437.62 88888.00 2007-04-15 06:45:47.625 105 12339.30 47.73 55437.62 88888.00 2007-04-15 06:45:47.750 105 12339.33 47.75 55437.60 88888.00 2007-04-15 06:45:47.875 105 12339.30 47.77 55437.65 88888.00 2007-04-15 06:45:48.000 105 12339.35 47.83 55437.65 88888.00 2007-04-15 06:45:48.125 105 12339.35 47.83 55437.68 88888.00 2007-04-15 06:45:48.250 105 12339.27 47.77 55437.68 88888.00 2007-04-15 06:45:48.375 105 12339.27 47.83 55437.68 88888.00 2007-04-15 06:45:48.500 105 12339.20 47.75 55437.62 88888.00 2007-04-15 06:45:48.625 105 12339.17 47.67 55437.60 88888.00 2007-04-15 06:45:48.750 105 12339.20 47.67 55437.60 88888.00 2007-04-15 06:45:48.875 105 12339.20 47.75 55437.62 88888.00 2007-04-15 06:45:49.000 105 12339.20 47.75 55437.60 88888.00 2007-04-15 06:45:49.125 105 12339.23 47.75 55437.62 88888.00 2007-04-15 06:45:49.250 105 12339.25 47.75 55437.62 88888.00 2007-04-15 06:45:49.375 105 12339.20 47.70 55437.57 88888.00 2007-04-15 06:45:49.500 105 12339.15 47.62 55437.57 88888.00 2007-04-15 06:45:49.625 105 12339.17 47.67 55437.60 88888.00 2007-04-15 06:45:49.750 105 12339.23 47.75 55437.60 88888.00 2007-04-15 06:45:49.875 105 12339.25 47.73 55437.60 88888.00 2007-04-15 06:45:50.000 105 12339.25 47.67 55437.55 88888.00 2007-04-15 06:45:50.125 105 12339.27 47.70 55437.57 88888.00 2007-04-15 06:45:50.250 105 12339.23 47.70 55437.57 88888.00 2007-04-15 06:45:50.375 105 12339.20 47.70 55437.57 88888.00 2007-04-15 06:45:50.500 105 12339.20 47.73 55437.57 88888.00 2007-04-15 06:45:50.625 105 12339.30 47.70 55437.57 88888.00 2007-04-15 06:45:50.750 105 12339.30 47.70 55437.57 88888.00 2007-04-15 06:45:50.875 105 12339.25 47.73 55437.57 88888.00 2007-04-15 06:45:51.000 105 12339.20 47.75 55437.60 88888.00 2007-04-15 06:45:51.125 105 12339.20 47.77 55437.60 88888.00 2007-04-15 06:45:51.250 105 12339.15 47.73 55437.57 88888.00 2007-04-15 06:45:51.375 105 12339.17 47.73 55437.57 88888.00 2007-04-15 06:45:51.500 105 12339.15 47.77 55437.60 88888.00 2007-04-15 06:45:51.625 105 12339.17 47.75 55437.57 88888.00 2007-04-15 06:45:51.750 105 12339.17 47.73 55437.55 88888.00 2007-04-15 06:45:51.875 105 12339.17 47.73 55437.53 88888.00 2007-04-15 06:45:52.000 105 12339.25 47.80 55437.55 88888.00 2007-04-15 06:45:52.125 105 12339.20 47.75 55437.57 88888.00 2007-04-15 06:45:52.250 105 12339.20 47.77 55437.57 88888.00 2007-04-15 06:45:52.375 105 12339.30 47.83 55437.60 88888.00 2007-04-15 06:45:52.500 105 12339.25 47.85 55437.60 88888.00 2007-04-15 06:45:52.625 105 12339.17 47.83 55437.57 88888.00 2007-04-15 06:45:52.750 105 12339.12 47.77 55437.57 88888.00 2007-04-15 06:45:52.875 105 12339.15 47.77 55437.60 88888.00 2007-04-15 06:45:53.000 105 12339.20 47.77 55437.57 88888.00 2007-04-15 06:45:53.125 105 12339.25 47.73 55437.55 88888.00 2007-04-15 06:45:53.250 105 12339.30 47.80 55437.55 88888.00 2007-04-15 06:45:53.375 105 12339.30 47.83 55437.57 88888.00 2007-04-15 06:45:53.500 105 12339.20 47.77 55437.55 88888.00 2007-04-15 06:45:53.625 105 12339.20 47.75 55437.53 88888.00 2007-04-15 06:45:53.750 105 12339.25 47.75 55437.55 88888.00 2007-04-15 06:45:53.875 105 12339.23 47.73 55437.55 88888.00 2007-04-15 06:45:54.000 105 12339.25 47.75 55437.53 88888.00 2007-04-15 06:45:54.125 105 12339.27 47.75 55437.50 88888.00 2007-04-15 06:45:54.250 105 12339.20 47.80 55437.53 88888.00 2007-04-15 06:45:54.375 105 12339.23 47.80 55437.50 88888.00 2007-04-15 06:45:54.500 105 12339.23 47.75 55437.50 88888.00 2007-04-15 06:45:54.625 105 12339.20 47.75 55437.53 88888.00 2007-04-15 06:45:54.750 105 12339.27 47.75 55437.55 88888.00 2007-04-15 06:45:54.875 105 12339.33 47.73 55437.57 88888.00 2007-04-15 06:45:55.000 105 12339.33 47.70 55437.53 88888.00 2007-04-15 06:45:55.125 105 12339.27 47.73 55437.53 88888.00 2007-04-15 06:45:55.250 105 12339.30 47.77 55437.55 88888.00 2007-04-15 06:45:55.375 105 12339.33 47.77 55437.55 88888.00 2007-04-15 06:45:55.500 105 12339.27 47.75 55437.53 88888.00 2007-04-15 06:45:55.625 105 12339.27 47.73 55437.53 88888.00 2007-04-15 06:45:55.750 105 12339.27 47.73 55437.53 88888.00 2007-04-15 06:45:55.875 105 12339.25 47.73 55437.55 88888.00 2007-04-15 06:45:56.000 105 12339.25 47.73 55437.55 88888.00 2007-04-15 06:45:56.125 105 12339.30 47.75 55437.57 88888.00 2007-04-15 06:45:56.250 105 12339.25 47.67 55437.53 88888.00 2007-04-15 06:45:56.375 105 12339.25 47.73 55437.57 88888.00 2007-04-15 06:45:56.500 105 12339.25 47.77 55437.57 88888.00 2007-04-15 06:45:56.625 105 12339.20 47.75 55437.55 88888.00 2007-04-15 06:45:56.750 105 12339.17 47.65 55437.53 88888.00 2007-04-15 06:45:56.875 105 12339.23 47.67 55437.55 88888.00 2007-04-15 06:45:57.000 105 12339.20 47.73 55437.53 88888.00 2007-04-15 06:45:57.125 105 12339.17 47.67 55437.53 88888.00 2007-04-15 06:45:57.250 105 12339.17 47.73 55437.55 88888.00 2007-04-15 06:45:57.375 105 12339.20 47.75 55437.53 88888.00 2007-04-15 06:45:57.500 105 12339.23 47.73 55437.50 88888.00 2007-04-15 06:45:57.625 105 12339.27 47.73 55437.50 88888.00 2007-04-15 06:45:57.750 105 12339.25 47.73 55437.50 88888.00 2007-04-15 06:45:57.875 105 12339.25 47.67 55437.53 88888.00 2007-04-15 06:45:58.000 105 12339.30 47.70 55437.53 88888.00 2007-04-15 06:45:58.125 105 12339.35 47.73 55437.53 88888.00 2007-04-15 06:45:58.250 105 12339.33 47.75 55437.50 88888.00 2007-04-15 06:45:58.375 105 12339.30 47.70 55437.53 88888.00 2007-04-15 06:45:58.500 105 12339.23 47.65 55437.50 88888.00 2007-04-15 06:45:58.625 105 12339.23 47.70 55437.50 88888.00 2007-04-15 06:45:58.750 105 12339.20 47.70 55437.47 88888.00 2007-04-15 06:45:58.875 105 12339.15 47.65 55437.47 88888.00 2007-04-15 06:45:59.000 105 12339.23 47.75 55437.47 88888.00 2007-04-15 06:45:59.125 105 12339.30 47.77 55437.47 88888.00 2007-04-15 06:45:59.250 105 12339.30 47.73 55437.45 88888.00 2007-04-15 06:45:59.375 105 12339.33 47.75 55437.47 88888.00 2007-04-15 06:45:59.500 105 12339.27 47.75 55437.50 88888.00 2007-04-15 06:45:59.625 105 12339.25 47.70 55437.47 88888.00 2007-04-15 06:45:59.750 105 12339.25 47.73 55437.50 88888.00 2007-04-15 06:45:59.875 105 12339.25 47.77 55437.50 88888.00 2007-04-15 06:46:00.000 105 12339.25 47.75 55437.47 88888.00 2007-04-15 06:46:00.125 105 12339.23 47.67 55437.47 88888.00 2007-04-15 06:46:00.250 105 12339.23 47.67 55437.47 88888.00 2007-04-15 06:46:00.375 105 12339.30 47.73 55437.47 88888.00 2007-04-15 06:46:00.500 105 12339.30 47.75 55437.50 88888.00 2007-04-15 06:46:00.625 105 12339.20 47.73 55437.45 88888.00 2007-04-15 06:46:00.750 105 12339.20 47.70 55437.47 88888.00 2007-04-15 06:46:00.875 105 12339.27 47.75 55437.53 88888.00 2007-04-15 06:46:01.000 105 12339.35 47.77 55437.47 88888.00 2007-04-15 06:46:01.125 105 12339.33 47.70 55437.45 88888.00 2007-04-15 06:46:01.250 105 12339.30 47.70 55437.45 88888.00 2007-04-15 06:46:01.375 105 12339.33 47.77 55437.47 88888.00 2007-04-15 06:46:01.500 105 12339.35 47.75 55437.45 88888.00 2007-04-15 06:46:01.625 105 12339.33 47.73 55437.43 88888.00 2007-04-15 06:46:01.750 105 12339.33 47.75 55437.47 88888.00 2007-04-15 06:46:01.875 105 12339.27 47.75 55437.50 88888.00 2007-04-15 06:46:02.000 105 12339.27 47.80 55437.45 88888.00 2007-04-15 06:46:02.125 105 12339.33 47.77 55437.45 88888.00 2007-04-15 06:46:02.250 105 12339.33 47.73 55437.45 88888.00 2007-04-15 06:46:02.375 105 12339.35 47.70 55437.45 88888.00 2007-04-15 06:46:02.500 105 12339.33 47.73 55437.43 88888.00 2007-04-15 06:46:02.625 105 12339.27 47.70 55437.43 88888.00 2007-04-15 06:46:02.750 105 12339.23 47.73 55437.45 88888.00 2007-04-15 06:46:02.875 105 12339.27 47.75 55437.45 88888.00 2007-04-15 06:46:03.000 105 12339.30 47.83 55437.47 88888.00 2007-04-15 06:46:03.125 105 12339.25 47.77 55437.53 88888.00 2007-04-15 06:46:03.250 105 12339.25 47.75 55437.50 88888.00 2007-04-15 06:46:03.375 105 12339.33 47.75 55437.45 88888.00 2007-04-15 06:46:03.500 105 12339.30 47.70 55437.43 88888.00 2007-04-15 06:46:03.625 105 12339.25 47.70 55437.43 88888.00 2007-04-15 06:46:03.750 105 12339.23 47.70 55437.45 88888.00 2007-04-15 06:46:03.875 105 12339.25 47.70 55437.45 88888.00 2007-04-15 06:46:04.000 105 12339.30 47.65 55437.43 88888.00 2007-04-15 06:46:04.125 105 12339.30 47.67 55437.45 88888.00 2007-04-15 06:46:04.250 105 12339.30 47.73 55437.50 88888.00 2007-04-15 06:46:04.375 105 12339.27 47.75 55437.53 88888.00 2007-04-15 06:46:04.500 105 12339.27 47.75 55437.53 88888.00 2007-04-15 06:46:04.625 105 12339.33 47.67 55437.47 88888.00 2007-04-15 06:46:04.750 105 12339.27 47.67 55437.43 88888.00 2007-04-15 06:46:04.875 105 12339.27 47.67 55437.45 88888.00 2007-04-15 06:46:05.000 105 12339.30 47.75 55437.45 88888.00 2007-04-15 06:46:05.125 105 12339.25 47.70 55437.45 88888.00 2007-04-15 06:46:05.250 105 12339.23 47.70 55437.47 88888.00 2007-04-15 06:46:05.375 105 12339.27 47.65 55437.43 88888.00 2007-04-15 06:46:05.500 105 12339.33 47.62 55437.43 88888.00 2007-04-15 06:46:05.625 105 12339.30 47.65 55437.43 88888.00 2007-04-15 06:46:05.750 105 12339.30 47.65 55437.43 88888.00 2007-04-15 06:46:05.875 105 12339.30 47.70 55437.43 88888.00 2007-04-15 06:46:06.000 105 12339.27 47.70 55437.40 88888.00 2007-04-15 06:46:06.125 105 12339.25 47.77 55437.45 88888.00 2007-04-15 06:46:06.250 105 12339.25 47.75 55437.45 88888.00 2007-04-15 06:46:06.375 105 12339.25 47.73 55437.40 88888.00 2007-04-15 06:46:06.500 105 12339.25 47.67 55437.38 88888.00 2007-04-15 06:46:06.625 105 12339.25 47.65 55437.40 88888.00 2007-04-15 06:46:06.750 105 12339.27 47.73 55437.43 88888.00 2007-04-15 06:46:06.875 105 12339.33 47.77 55437.43 88888.00 2007-04-15 06:46:07.000 105 12339.38 47.73 55437.38 88888.00 2007-04-15 06:46:07.125 105 12339.35 47.75 55437.43 88888.00 2007-04-15 06:46:07.250 105 12339.25 47.73 55437.40 88888.00 2007-04-15 06:46:07.375 105 12339.25 47.70 55437.40 88888.00 2007-04-15 06:46:07.500 105 12339.25 47.67 55437.40 88888.00 2007-04-15 06:46:07.625 105 12339.23 47.67 55437.43 88888.00 2007-04-15 06:46:07.750 105 12339.30 47.73 55437.40 88888.00 2007-04-15 06:46:07.875 105 12339.30 47.70 55437.40 88888.00 2007-04-15 06:46:08.000 105 12339.30 47.73 55437.38 88888.00 2007-04-15 06:46:08.125 105 12339.27 47.70 55437.38 88888.00 2007-04-15 06:46:08.250 105 12339.27 47.70 55437.35 88888.00 2007-04-15 06:46:08.375 105 12339.27 47.67 55437.35 88888.00 2007-04-15 06:46:08.500 105 12339.33 47.73 55437.38 88888.00 2007-04-15 06:46:08.625 105 12339.33 47.73 55437.45 88888.00 2007-04-15 06:46:08.750 105 12339.38 47.73 55437.43 88888.00 2007-04-15 06:46:08.875 105 12339.42 47.73 55437.43 88888.00 2007-04-15 06:46:09.000 105 12339.40 47.73 55437.40 88888.00 2007-04-15 06:46:09.125 105 12339.35 47.73 55437.40 88888.00 2007-04-15 06:46:09.250 105 12339.27 47.65 55437.38 88888.00 2007-04-15 06:46:09.375 105 12339.27 47.60 55437.38 88888.00 2007-04-15 06:46:09.500 105 12339.33 47.65 55437.38 88888.00 2007-04-15 06:46:09.625 105 12339.38 47.67 55437.40 88888.00 2007-04-15 06:46:09.750 105 12339.33 47.73 55437.40 88888.00 2007-04-15 06:46:09.875 105 12339.33 47.73 55437.45 88888.00 2007-04-15 06:46:10.000 105 12339.35 47.65 55437.38 88888.00 2007-04-15 06:46:10.125 105 12339.30 47.65 55437.38 88888.00 2007-04-15 06:46:10.250 105 12339.23 47.65 55437.38 88888.00 2007-04-15 06:46:10.375 105 12339.20 47.70 55437.40 88888.00 2007-04-15 06:46:10.500 105 12339.25 47.75 55437.43 88888.00 2007-04-15 06:46:10.625 105 12339.23 47.75 55437.40 88888.00 2007-04-15 06:46:10.750 105 12339.15 47.65 55437.38 88888.00 2007-04-15 06:46:10.875 105 12339.17 47.70 55437.40 88888.00 2007-04-15 06:46:11.000 105 12339.23 47.77 55437.43 88888.00 2007-04-15 06:46:11.125 105 12339.25 47.77 55437.43 88888.00 2007-04-15 06:46:11.250 105 12339.25 47.77 55437.43 88888.00 2007-04-15 06:46:11.375 105 12339.27 47.77 55437.40 88888.00 2007-04-15 06:46:11.500 105 12339.27 47.73 55437.38 88888.00 2007-04-15 06:46:11.625 105 12339.30 47.70 55437.40 88888.00 2007-04-15 06:46:11.750 105 12339.27 47.67 55437.40 88888.00 2007-04-15 06:46:11.875 105 12339.27 47.70 55437.38 88888.00 2007-04-15 06:46:12.000 105 12339.30 47.70 55437.38 88888.00 2007-04-15 06:46:12.125 105 12339.33 47.75 55437.38 88888.00 2007-04-15 06:46:12.250 105 12339.23 47.70 55437.35 88888.00 2007-04-15 06:46:12.375 105 12339.23 47.67 55437.38 88888.00 2007-04-15 06:46:12.500 105 12339.25 47.65 55437.38 88888.00 2007-04-15 06:46:12.625 105 12339.30 47.73 55437.35 88888.00 2007-04-15 06:46:12.750 105 12339.30 47.73 55437.35 88888.00 2007-04-15 06:46:12.875 105 12339.30 47.75 55437.35 88888.00 2007-04-15 06:46:13.000 105 12339.35 47.77 55437.35 88888.00 2007-04-15 06:46:13.125 105 12339.40 47.80 55437.40 88888.00 2007-04-15 06:46:13.250 105 12339.35 47.75 55437.38 88888.00 2007-04-15 06:46:13.375 105 12339.27 47.73 55437.32 88888.00 2007-04-15 06:46:13.500 105 12339.33 47.73 55437.35 88888.00 2007-04-15 06:46:13.625 105 12339.30 47.75 55437.38 88888.00 2007-04-15 06:46:13.750 105 12339.35 47.77 55437.40 88888.00 2007-04-15 06:46:13.875 105 12339.35 47.77 55437.38 88888.00 2007-04-15 06:46:14.000 105 12339.35 47.75 55437.32 88888.00 2007-04-15 06:46:14.125 105 12339.33 47.73 55437.35 88888.00 2007-04-15 06:46:14.250 105 12339.33 47.73 55437.38 88888.00 2007-04-15 06:46:14.375 105 12339.38 47.73 55437.35 88888.00 2007-04-15 06:46:14.500 105 12339.27 47.65 55437.32 88888.00 2007-04-15 06:46:14.625 105 12339.17 47.65 55437.32 88888.00 2007-04-15 06:46:14.750 105 12339.23 47.73 55437.38 88888.00 2007-04-15 06:46:14.875 105 12339.27 47.70 55437.38 88888.00 2007-04-15 06:46:15.000 105 12339.35 47.73 55437.35 88888.00 2007-04-15 06:46:15.125 105 12339.35 47.75 55437.38 88888.00 2007-04-15 06:46:15.250 105 12339.25 47.75 55437.38 88888.00 2007-04-15 06:46:15.375 105 12339.23 47.70 55437.32 88888.00 2007-04-15 06:46:15.500 105 12339.27 47.73 55437.32 88888.00 2007-04-15 06:46:15.625 105 12339.30 47.70 55437.35 88888.00 2007-04-15 06:46:15.750 105 12339.25 47.67 55437.35 88888.00 2007-04-15 06:46:15.875 105 12339.27 47.70 55437.30 88888.00 2007-04-15 06:46:16.000 105 12339.33 47.73 55437.30 88888.00 2007-04-15 06:46:16.125 105 12339.38 47.70 55437.32 88888.00 2007-04-15 06:46:16.250 105 12339.35 47.73 55437.35 88888.00 2007-04-15 06:46:16.375 105 12339.30 47.70 55437.32 88888.00 2007-04-15 06:46:16.500 105 12339.27 47.70 55437.30 88888.00 2007-04-15 06:46:16.625 105 12339.33 47.73 55437.32 88888.00 2007-04-15 06:46:16.750 105 12339.33 47.77 55437.35 88888.00 2007-04-15 06:46:16.875 105 12339.33 47.77 55437.32 88888.00 2007-04-15 06:46:17.000 105 12339.33 47.75 55437.35 88888.00 2007-04-15 06:46:17.125 105 12339.27 47.75 55437.32 88888.00 2007-04-15 06:46:17.250 105 12339.20 47.67 55437.30 88888.00 2007-04-15 06:46:17.375 105 12339.30 47.65 55437.28 88888.00 2007-04-15 06:46:17.500 105 12339.33 47.65 55437.30 88888.00 2007-04-15 06:46:17.625 105 12339.33 47.67 55437.32 88888.00 2007-04-15 06:46:17.750 105 12339.35 47.73 55437.35 88888.00 2007-04-15 06:46:17.875 105 12339.27 47.70 55437.30 88888.00 2007-04-15 06:46:18.000 105 12339.33 47.65 55437.28 88888.00 2007-04-15 06:46:18.125 105 12339.38 47.75 55437.30 88888.00 2007-04-15 06:46:18.250 105 12339.35 47.77 55437.32 88888.00 2007-04-15 06:46:18.375 105 12339.35 47.67 55437.28 88888.00 2007-04-15 06:46:18.500 105 12339.30 47.67 55437.30 88888.00 2007-04-15 06:46:18.625 105 12339.25 47.67 55437.28 88888.00 2007-04-15 06:46:18.750 105 12339.27 47.70 55437.28 88888.00 2007-04-15 06:46:18.875 105 12339.30 47.73 55437.28 88888.00 2007-04-15 06:46:19.000 105 12339.35 47.73 55437.30 88888.00 2007-04-15 06:46:19.125 105 12339.38 47.75 55437.28 88888.00 2007-04-15 06:46:19.250 105 12339.30 47.75 55437.30 88888.00 2007-04-15 06:46:19.375 105 12339.30 47.73 55437.28 88888.00 2007-04-15 06:46:19.500 105 12339.30 47.70 55437.30 88888.00 2007-04-15 06:46:19.625 105 12339.33 47.70 55437.30 88888.00 2007-04-15 06:46:19.750 105 12339.38 47.73 55437.32 88888.00 2007-04-15 06:46:19.875 105 12339.45 47.73 55437.30 88888.00 2007-04-15 06:46:20.000 105 12339.42 47.70 55437.28 88888.00 2007-04-15 06:46:20.125 105 12339.38 47.70 55437.30 88888.00 2007-04-15 06:46:20.250 105 12339.35 47.73 55437.35 88888.00 2007-04-15 06:46:20.375 105 12339.35 47.77 55437.32 88888.00 2007-04-15 06:46:20.500 105 12339.35 47.75 55437.35 88888.00 2007-04-15 06:46:20.625 105 12339.40 47.75 55437.35 88888.00 2007-04-15 06:46:20.750 105 12339.38 47.70 55437.28 88888.00 2007-04-15 06:46:20.875 105 12339.40 47.65 55437.28 88888.00 2007-04-15 06:46:21.000 105 12339.48 47.70 55437.28 88888.00 2007-04-15 06:46:21.125 105 12339.50 47.73 55437.28 88888.00 2007-04-15 06:46:21.250 105 12339.45 47.73 55437.28 88888.00 2007-04-15 06:46:21.375 105 12339.48 47.73 55437.28 88888.00 2007-04-15 06:46:21.500 105 12339.50 47.70 55437.25 88888.00 2007-04-15 06:46:21.625 105 12339.50 47.70 55437.28 88888.00 2007-04-15 06:46:21.750 105 12339.45 47.67 55437.30 88888.00 2007-04-15 06:46:21.875 105 12339.48 47.62 55437.28 88888.00 2007-04-15 06:46:22.000 105 12339.50 47.70 55437.25 88888.00 2007-04-15 06:46:22.125 105 12339.50 47.73 55437.28 88888.00 2007-04-15 06:46:22.250 105 12339.52 47.75 55437.32 88888.00 2007-04-15 06:46:22.375 105 12339.62 47.77 55437.30 88888.00 2007-04-15 06:46:22.500 105 12339.52 47.75 55437.25 88888.00 2007-04-15 06:46:22.625 105 12339.52 47.75 55437.22 88888.00 2007-04-15 06:46:22.750 105 12339.52 47.73 55437.22 88888.00 2007-04-15 06:46:22.875 105 12339.58 47.73 55437.28 88888.00 2007-04-15 06:46:23.000 105 12339.60 47.75 55437.28 88888.00 2007-04-15 06:46:23.125 105 12339.52 47.77 55437.30 88888.00 2007-04-15 06:46:23.250 105 12339.50 47.75 55437.28 88888.00 2007-04-15 06:46:23.375 105 12339.45 47.73 55437.25 88888.00 2007-04-15 06:46:23.500 105 12339.45 47.67 55437.28 88888.00 2007-04-15 06:46:23.625 105 12339.52 47.67 55437.28 88888.00 2007-04-15 06:46:23.750 105 12339.55 47.73 55437.28 88888.00 2007-04-15 06:46:23.875 105 12339.60 47.75 55437.28 88888.00 2007-04-15 06:46:24.000 105 12339.50 47.75 55437.28 88888.00 2007-04-15 06:46:24.125 105 12339.40 47.65 55437.22 88888.00 2007-04-15 06:46:24.250 105 12339.38 47.70 55437.22 88888.00 2007-04-15 06:46:24.375 105 12339.42 47.77 55437.25 88888.00 2007-04-15 06:46:24.500 105 12339.50 47.73 55437.30 88888.00 2007-04-15 06:46:24.625 105 12339.58 47.67 55437.30 88888.00 2007-04-15 06:46:24.750 105 12339.58 47.70 55437.28 88888.00 2007-04-15 06:46:24.875 105 12339.55 47.70 55437.30 88888.00 2007-04-15 06:46:25.000 105 12339.55 47.70 55437.22 88888.00 2007-04-15 06:46:25.125 105 12339.58 47.70 55437.25 88888.00 2007-04-15 06:46:25.250 105 12339.58 47.65 55437.28 88888.00 2007-04-15 06:46:25.375 105 12339.58 47.70 55437.28 88888.00 2007-04-15 06:46:25.500 105 12339.52 47.73 55437.25 88888.00 2007-04-15 06:46:25.625 105 12339.55 47.65 55437.25 88888.00 2007-04-15 06:46:25.750 105 12339.48 47.62 55437.28 88888.00 2007-04-15 06:46:25.875 105 12339.42 47.70 55437.28 88888.00 2007-04-15 06:46:26.000 105 12339.50 47.70 55437.28 88888.00 2007-04-15 06:46:26.125 105 12339.50 47.67 55437.28 88888.00 2007-04-15 06:46:26.250 105 12339.42 47.62 55437.22 88888.00 2007-04-15 06:46:26.375 105 12339.50 47.73 55437.28 88888.00 2007-04-15 06:46:26.500 105 12339.52 47.77 55437.30 88888.00 2007-04-15 06:46:26.625 105 12339.42 47.67 55437.25 88888.00 2007-04-15 06:46:26.750 105 12339.45 47.62 55437.25 88888.00 2007-04-15 06:46:26.875 105 12339.52 47.67 55437.25 88888.00 2007-04-15 06:46:27.000 105 12339.60 47.73 55437.25 88888.00 2007-04-15 06:46:27.125 105 12339.52 47.67 55437.25 88888.00 2007-04-15 06:46:27.250 105 12339.48 47.67 55437.22 88888.00 2007-04-15 06:46:27.375 105 12339.45 47.67 55437.22 88888.00 2007-04-15 06:46:27.500 105 12339.50 47.70 55437.25 88888.00 2007-04-15 06:46:27.625 105 12339.50 47.73 55437.25 88888.00 2007-04-15 06:46:27.750 105 12339.55 47.70 55437.28 88888.00 2007-04-15 06:46:27.875 105 12339.58 47.65 55437.25 88888.00 2007-04-15 06:46:28.000 105 12339.58 47.65 55437.25 88888.00 2007-04-15 06:46:28.125 105 12339.55 47.67 55437.25 88888.00 2007-04-15 06:46:28.250 105 12339.48 47.70 55437.25 88888.00 2007-04-15 06:46:28.375 105 12339.48 47.73 55437.28 88888.00 2007-04-15 06:46:28.500 105 12339.52 47.75 55437.28 88888.00 2007-04-15 06:46:28.625 105 12339.50 47.67 55437.22 88888.00 2007-04-15 06:46:28.750 105 12339.48 47.65 55437.20 88888.00 2007-04-15 06:46:28.875 105 12339.52 47.70 55437.22 88888.00 2007-04-15 06:46:29.000 105 12339.58 47.73 55437.20 88888.00 2007-04-15 06:46:29.125 105 12339.50 47.70 55437.20 88888.00 2007-04-15 06:46:29.250 105 12339.45 47.65 55437.18 88888.00 2007-04-15 06:46:29.375 105 12339.55 47.65 55437.20 88888.00 2007-04-15 06:46:29.500 105 12339.52 47.67 55437.20 88888.00 2007-04-15 06:46:29.625 105 12339.48 47.67 55437.18 88888.00 2007-04-15 06:46:29.750 105 12339.50 47.67 55437.20 88888.00 2007-04-15 06:46:29.875 105 12339.55 47.73 55437.22 88888.00 2007-04-15 06:46:30.000 105 12339.58 47.67 55437.18 88888.00 2007-04-15 06:46:30.125 105 12339.50 47.67 55437.20 88888.00 2007-04-15 06:46:30.250 105 12339.48 47.65 55437.25 88888.00 2007-04-15 06:46:30.375 105 12339.55 47.73 55437.25 88888.00 2007-04-15 06:46:30.500 105 12339.52 47.73 55437.28 88888.00 2007-04-15 06:46:30.625 105 12339.50 47.70 55437.28 88888.00 2007-04-15 06:46:30.750 105 12339.55 47.70 55437.25 88888.00 2007-04-15 06:46:30.875 105 12339.55 47.73 55437.28 88888.00 2007-04-15 06:46:31.000 105 12339.58 47.75 55437.25 88888.00 2007-04-15 06:46:31.125 105 12339.58 47.73 55437.22 88888.00 2007-04-15 06:46:31.250 105 12339.55 47.65 55437.22 88888.00 2007-04-15 06:46:31.375 105 12339.58 47.70 55437.20 88888.00 2007-04-15 06:46:31.500 105 12339.60 47.67 55437.20 88888.00 2007-04-15 06:46:31.625 105 12339.62 47.70 55437.22 88888.00 2007-04-15 06:46:31.750 105 12339.55 47.65 55437.22 88888.00 2007-04-15 06:46:31.875 105 12339.55 47.67 55437.22 88888.00 2007-04-15 06:46:32.000 105 12339.55 47.65 55437.25 88888.00 2007-04-15 06:46:32.125 105 12339.55 47.65 55437.22 88888.00 2007-04-15 06:46:32.250 105 12339.62 47.65 55437.25 88888.00 2007-04-15 06:46:32.375 105 12339.70 47.60 55437.25 88888.00 2007-04-15 06:46:32.500 105 12339.62 47.62 55437.22 88888.00 2007-04-15 06:46:32.625 105 12339.60 47.65 55437.20 88888.00 2007-04-15 06:46:32.750 105 12339.60 47.65 55437.20 88888.00 2007-04-15 06:46:32.875 105 12339.62 47.70 55437.25 88888.00 2007-04-15 06:46:33.000 105 12339.67 47.70 55437.22 88888.00 2007-04-15 06:46:33.125 105 12339.62 47.70 55437.25 88888.00 2007-04-15 06:46:33.250 105 12339.55 47.70 55437.25 88888.00 2007-04-15 06:46:33.375 105 12339.65 47.70 55437.25 88888.00 2007-04-15 06:46:33.500 105 12339.73 47.67 55437.22 88888.00 2007-04-15 06:46:33.625 105 12339.73 47.67 55437.25 88888.00 2007-04-15 06:46:33.750 105 12339.73 47.67 55437.25 88888.00 2007-04-15 06:46:33.875 105 12339.67 47.67 55437.22 88888.00 2007-04-15 06:46:34.000 105 12339.65 47.67 55437.22 88888.00 2007-04-15 06:46:34.125 105 12339.65 47.70 55437.22 88888.00 2007-04-15 06:46:34.250 105 12339.65 47.65 55437.22 88888.00 2007-04-15 06:46:34.375 105 12339.65 47.62 55437.18 88888.00 2007-04-15 06:46:34.500 105 12339.67 47.65 55437.20 88888.00 2007-04-15 06:46:34.625 105 12339.60 47.73 55437.25 88888.00 2007-04-15 06:46:34.750 105 12339.60 47.75 55437.22 88888.00 2007-04-15 06:46:34.875 105 12339.58 47.70 55437.22 88888.00 2007-04-15 06:46:35.000 105 12339.65 47.62 55437.18 88888.00 2007-04-15 06:46:35.125 105 12339.58 47.62 55437.22 88888.00 2007-04-15 06:46:35.250 105 12339.58 47.62 55437.20 88888.00 2007-04-15 06:46:35.375 105 12339.55 47.70 55437.20 88888.00 2007-04-15 06:46:35.500 105 12339.48 47.65 55437.20 88888.00 2007-04-15 06:46:35.625 105 12339.45 47.62 55437.22 88888.00 2007-04-15 06:46:35.750 105 12339.48 47.65 55437.22 88888.00 2007-04-15 06:46:35.875 105 12339.50 47.65 55437.20 88888.00 2007-04-15 06:46:36.000 105 12339.50 47.65 55437.20 88888.00 2007-04-15 06:46:36.125 105 12339.55 47.67 55437.25 88888.00 2007-04-15 06:46:36.250 105 12339.48 47.65 55437.25 88888.00 2007-04-15 06:46:36.375 105 12339.48 47.65 55437.22 88888.00 2007-04-15 06:46:36.500 105 12339.60 47.67 55437.25 88888.00 2007-04-15 06:46:36.625 105 12339.65 47.70 55437.22 88888.00 2007-04-15 06:46:36.750 105 12339.62 47.70 55437.22 88888.00 2007-04-15 06:46:36.875 105 12339.60 47.67 55437.22 88888.00 2007-04-15 06:46:37.000 105 12339.62 47.73 55437.22 88888.00 2007-04-15 06:46:37.125 105 12339.65 47.67 55437.20 88888.00 2007-04-15 06:46:37.250 105 12339.58 47.65 55437.20 88888.00 2007-04-15 06:46:37.375 105 12339.58 47.60 55437.22 88888.00 2007-04-15 06:46:37.500 105 12339.65 47.60 55437.22 88888.00 2007-04-15 06:46:37.625 105 12339.70 47.62 55437.22 88888.00 2007-04-15 06:46:37.750 105 12339.65 47.65 55437.22 88888.00 2007-04-15 06:46:37.875 105 12339.62 47.65 55437.25 88888.00 2007-04-15 06:46:38.000 105 12339.60 47.70 55437.22 88888.00 2007-04-15 06:46:38.125 105 12339.60 47.70 55437.20 88888.00 2007-04-15 06:46:38.250 105 12339.58 47.65 55437.20 88888.00 2007-04-15 06:46:38.375 105 12339.60 47.62 55437.15 88888.00 2007-04-15 06:46:38.500 105 12339.62 47.62 55437.18 88888.00 2007-04-15 06:46:38.625 105 12339.70 47.67 55437.22 88888.00 2007-04-15 06:46:38.750 105 12339.65 47.62 55437.22 88888.00 2007-04-15 06:46:38.875 105 12339.55 47.60 55437.22 88888.00 2007-04-15 06:46:39.000 105 12339.60 47.62 55437.22 88888.00 2007-04-15 06:46:39.125 105 12339.67 47.67 55437.25 88888.00 2007-04-15 06:46:39.250 105 12339.67 47.67 55437.25 88888.00 2007-04-15 06:46:39.375 105 12339.67 47.67 55437.28 88888.00 2007-04-15 06:46:39.500 105 12339.62 47.65 55437.22 88888.00 2007-04-15 06:46:39.625 105 12339.62 47.70 55437.22 88888.00 2007-04-15 06:46:39.750 105 12339.62 47.70 55437.22 88888.00 2007-04-15 06:46:39.875 105 12339.58 47.67 55437.22 88888.00 2007-04-15 06:46:40.000 105 12339.55 47.65 55437.22 88888.00 2007-04-15 06:46:40.125 105 12339.50 47.62 55437.25 88888.00 2007-04-15 06:46:40.250 105 12339.48 47.60 55437.22 88888.00 2007-04-15 06:46:40.375 105 12339.60 47.65 55437.22 88888.00 2007-04-15 06:46:40.500 105 12339.67 47.65 55437.25 88888.00 2007-04-15 06:46:40.625 105 12339.67 47.65 55437.25 88888.00 2007-04-15 06:46:40.750 105 12339.60 47.65 55437.25 88888.00 2007-04-15 06:46:40.875 105 12339.65 47.67 55437.25 88888.00 2007-04-15 06:46:41.000 105 12339.70 47.65 55437.22 88888.00 2007-04-15 06:46:41.125 105 12339.65 47.65 55437.22 88888.00 2007-04-15 06:46:41.250 105 12339.58 47.60 55437.22 88888.00 2007-04-15 06:46:41.375 105 12339.62 47.58 55437.22 88888.00 2007-04-15 06:46:41.500 105 12339.58 47.58 55437.22 88888.00 2007-04-15 06:46:41.625 105 12339.52 47.67 55437.25 88888.00 2007-04-15 06:46:41.750 105 12339.58 47.70 55437.25 88888.00 2007-04-15 06:46:41.875 105 12339.52 47.60 55437.22 88888.00 2007-04-15 06:46:42.000 105 12339.60 47.62 55437.22 88888.00 2007-04-15 06:46:42.125 105 12339.65 47.62 55437.22 88888.00 2007-04-15 06:46:42.250 105 12339.55 47.62 55437.22 88888.00 2007-04-15 06:46:42.375 105 12339.60 47.67 55437.22 88888.00 2007-04-15 06:46:42.500 105 12339.62 47.60 55437.22 88888.00 2007-04-15 06:46:42.625 105 12339.62 47.58 55437.25 88888.00 2007-04-15 06:46:42.750 105 12339.60 47.58 55437.22 88888.00 2007-04-15 06:46:42.875 105 12339.58 47.62 55437.22 88888.00 2007-04-15 06:46:43.000 105 12339.62 47.58 55437.22 88888.00 2007-04-15 06:46:43.125 105 12339.67 47.55 55437.22 88888.00 2007-04-15 06:46:43.250 105 12339.62 47.60 55437.25 88888.00 2007-04-15 06:46:43.375 105 12339.60 47.67 55437.25 88888.00 2007-04-15 06:46:43.500 105 12339.58 47.65 55437.20 88888.00 2007-04-15 06:46:43.625 105 12339.58 47.55 55437.20 88888.00 2007-04-15 06:46:43.750 105 12339.65 47.60 55437.25 88888.00 2007-04-15 06:46:43.875 105 12339.62 47.55 55437.25 88888.00 2007-04-15 06:46:44.000 105 12339.50 47.55 55437.20 88888.00 2007-04-15 06:46:44.125 105 12339.45 47.58 55437.25 88888.00 2007-04-15 06:46:44.250 105 12339.48 47.60 55437.22 88888.00 2007-04-15 06:46:44.375 105 12339.52 47.52 55437.22 88888.00 2007-04-15 06:46:44.500 105 12339.52 47.62 55437.25 88888.00 2007-04-15 06:46:44.625 105 12339.52 47.67 55437.25 88888.00 2007-04-15 06:46:44.750 105 12339.45 47.65 55437.22 88888.00 2007-04-15 06:46:44.875 105 12339.50 47.62 55437.22 88888.00 2007-04-15 06:46:45.000 105 12339.55 47.60 55437.20 88888.00 2007-04-15 06:46:45.125 105 12339.50 47.58 55437.18 88888.00 2007-04-15 06:46:45.250 105 12339.52 47.58 55437.18 88888.00 2007-04-15 06:46:45.375 105 12339.60 47.62 55437.20 88888.00 2007-04-15 06:46:45.500 105 12339.60 47.65 55437.20 88888.00 2007-04-15 06:46:45.625 105 12339.58 47.62 55437.22 88888.00 2007-04-15 06:46:45.750 105 12339.52 47.65 55437.22 88888.00 2007-04-15 06:46:45.875 105 12339.52 47.65 55437.22 88888.00 2007-04-15 06:46:46.000 105 12339.52 47.60 55437.22 88888.00 2007-04-15 06:46:46.125 105 12339.52 47.55 55437.22 88888.00 2007-04-15 06:46:46.250 105 12339.52 47.58 55437.22 88888.00 2007-04-15 06:46:46.375 105 12339.58 47.58 55437.22 88888.00 2007-04-15 06:46:46.500 105 12339.55 47.62 55437.22 88888.00 2007-04-15 06:46:46.625 105 12339.52 47.60 55437.20 88888.00 2007-04-15 06:46:46.750 105 12339.55 47.60 55437.22 88888.00 2007-04-15 06:46:46.875 105 12339.62 47.58 55437.22 88888.00 2007-04-15 06:46:47.000 105 12339.65 47.58 55437.20 88888.00 2007-04-15 06:46:47.125 105 12339.58 47.58 55437.22 88888.00 2007-04-15 06:46:47.250 105 12339.55 47.55 55437.25 88888.00 2007-04-15 06:46:47.375 105 12339.60 47.60 55437.25 88888.00 2007-04-15 06:46:47.500 105 12339.60 47.67 55437.28 88888.00 2007-04-15 06:46:47.625 105 12339.50 47.62 55437.28 88888.00 2007-04-15 06:46:47.750 105 12339.48 47.60 55437.25 88888.00 2007-04-15 06:46:47.875 105 12339.55 47.62 55437.22 88888.00 2007-04-15 06:46:48.000 105 12339.55 47.60 55437.28 88888.00 2007-04-15 06:46:48.125 105 12339.52 47.65 55437.28 88888.00 2007-04-15 06:46:48.250 105 12339.50 47.60 55437.25 88888.00 2007-04-15 06:46:48.375 105 12339.55 47.62 55437.25 88888.00 2007-04-15 06:46:48.500 105 12339.55 47.65 55437.22 88888.00 2007-04-15 06:46:48.625 105 12339.52 47.62 55437.25 88888.00 2007-04-15 06:46:48.750 105 12339.52 47.67 55437.30 88888.00 2007-04-15 06:46:48.875 105 12339.55 47.70 55437.28 88888.00 2007-04-15 06:46:49.000 105 12339.55 47.73 55437.22 88888.00 2007-04-15 06:46:49.125 105 12339.50 47.70 55437.25 88888.00 2007-04-15 06:46:49.250 105 12339.40 47.62 55437.22 88888.00 2007-04-15 06:46:49.375 105 12339.48 47.67 55437.25 88888.00 2007-04-15 06:46:49.500 105 12339.52 47.70 55437.28 88888.00 2007-04-15 06:46:49.625 105 12339.55 47.67 55437.25 88888.00 2007-04-15 06:46:49.750 105 12339.48 47.65 55437.22 88888.00 2007-04-15 06:46:49.875 105 12339.45 47.70 55437.28 88888.00 2007-04-15 06:46:50.000 105 12339.42 47.67 55437.25 88888.00 2007-04-15 06:46:50.125 105 12339.48 47.70 55437.25 88888.00 2007-04-15 06:46:50.250 105 12339.50 47.73 55437.25 88888.00 2007-04-15 06:46:50.375 105 12339.42 47.70 55437.22 88888.00 2007-04-15 06:46:50.500 105 12339.40 47.67 55437.25 88888.00 2007-04-15 06:46:50.625 105 12339.42 47.75 55437.28 88888.00 2007-04-15 06:46:50.750 105 12339.38 47.73 55437.28 88888.00 2007-04-15 06:46:50.875 105 12339.30 47.70 55437.25 88888.00 2007-04-15 06:46:51.000 105 12339.35 47.73 55437.25 88888.00 2007-04-15 06:46:51.125 105 12339.38 47.75 55437.28 88888.00 2007-04-15 06:46:51.250 105 12339.33 47.65 55437.25 88888.00 2007-04-15 06:46:51.375 105 12339.33 47.65 55437.25 88888.00 2007-04-15 06:46:51.500 105 12339.38 47.67 55437.28 88888.00 2007-04-15 06:46:51.625 105 12339.33 47.67 55437.22 88888.00 2007-04-15 06:46:51.750 105 12339.27 47.65 55437.25 88888.00 2007-04-15 06:46:51.875 105 12339.27 47.67 55437.22 88888.00 2007-04-15 06:46:52.000 105 12339.30 47.67 55437.20 88888.00 2007-04-15 06:46:52.125 105 12339.38 47.75 55437.20 88888.00 2007-04-15 06:46:52.250 105 12339.33 47.75 55437.20 88888.00 2007-04-15 06:46:52.375 105 12339.38 47.77 55437.20 88888.00 2007-04-15 06:46:52.500 105 12339.38 47.77 55437.20 88888.00 2007-04-15 06:46:52.625 105 12339.33 47.73 55437.20 88888.00 2007-04-15 06:46:52.750 105 12339.35 47.75 55437.22 88888.00 2007-04-15 06:46:52.875 105 12339.33 47.77 55437.25 88888.00 2007-04-15 06:46:53.000 105 12339.27 47.77 55437.22 88888.00 2007-04-15 06:46:53.125 105 12339.23 47.77 55437.20 88888.00 2007-04-15 06:46:53.250 105 12339.25 47.77 55437.28 88888.00 2007-04-15 06:46:53.375 105 12339.30 47.77 55437.25 88888.00 2007-04-15 06:46:53.500 105 12339.38 47.77 55437.25 88888.00 2007-04-15 06:46:53.625 105 12339.33 47.75 55437.20 88888.00 2007-04-15 06:46:53.750 105 12339.33 47.77 55437.22 88888.00 2007-04-15 06:46:53.875 105 12339.33 47.77 55437.22 88888.00 2007-04-15 06:46:54.000 105 12339.27 47.77 55437.22 88888.00 2007-04-15 06:46:54.125 105 12339.33 47.77 55437.22 88888.00 2007-04-15 06:46:54.250 105 12339.35 47.75 55437.25 88888.00 2007-04-15 06:46:54.375 105 12339.27 47.70 55437.25 88888.00 2007-04-15 06:46:54.500 105 12339.25 47.75 55437.28 88888.00 2007-04-15 06:46:54.625 105 12339.23 47.77 55437.30 88888.00 2007-04-15 06:46:54.750 105 12339.20 47.80 55437.28 88888.00 2007-04-15 06:46:54.875 105 12339.17 47.75 55437.28 88888.00 2007-04-15 06:46:55.000 105 12339.15 47.77 55437.22 88888.00 2007-04-15 06:46:55.125 105 12339.17 47.83 55437.25 88888.00 2007-04-15 06:46:55.250 105 12339.23 47.77 55437.28 88888.00 2007-04-15 06:46:55.375 105 12339.23 47.83 55437.28 88888.00 2007-04-15 06:46:55.500 105 12339.20 47.85 55437.30 88888.00 2007-04-15 06:46:55.625 105 12339.17 47.85 55437.30 88888.00 2007-04-15 06:46:55.750 105 12339.23 47.83 55437.28 88888.00 2007-04-15 06:46:55.875 105 12339.17 47.77 55437.28 88888.00 2007-04-15 06:46:56.000 105 12339.15 47.77 55437.25 88888.00 2007-04-15 06:46:56.125 105 12339.15 47.80 55437.25 88888.00 2007-04-15 06:46:56.250 105 12339.17 47.75 55437.25 88888.00 2007-04-15 06:46:56.375 105 12339.23 47.77 55437.25 88888.00 2007-04-15 06:46:56.500 105 12339.23 47.75 55437.22 88888.00 2007-04-15 06:46:56.625 105 12339.30 47.80 55437.22 88888.00 2007-04-15 06:46:56.750 105 12339.35 47.88 55437.25 88888.00 2007-04-15 06:46:56.875 105 12339.30 47.88 55437.28 88888.00 2007-04-15 06:46:57.000 105 12339.20 47.85 55437.25 88888.00 2007-04-15 06:46:57.125 105 12339.17 47.83 55437.25 88888.00 2007-04-15 06:46:57.250 105 12339.12 47.83 55437.25 88888.00 2007-04-15 06:46:57.375 105 12339.17 47.88 55437.22 88888.00 2007-04-15 06:46:57.500 105 12339.17 47.83 55437.22 88888.00 2007-04-15 06:46:57.625 105 12339.10 47.77 55437.22 88888.00 2007-04-15 06:46:57.750 105 12339.10 47.83 55437.25 88888.00 2007-04-15 06:46:57.875 105 12339.12 47.85 55437.25 88888.00 2007-04-15 06:46:58.000 105 12339.12 47.88 55437.28 88888.00 2007-04-15 06:46:58.125 105 12339.15 47.88 55437.32 88888.00 2007-04-15 06:46:58.250 105 12339.08 47.85 55437.30 88888.00 2007-04-15 06:46:58.375 105 12339.15 47.85 55437.30 88888.00 2007-04-15 06:46:58.500 105 12339.17 47.85 55437.28 88888.00 2007-04-15 06:46:58.625 105 12339.17 47.90 55437.28 88888.00 2007-04-15 06:46:58.750 105 12339.20 47.90 55437.30 88888.00 2007-04-15 06:46:58.875 105 12339.25 47.88 55437.30 88888.00 2007-04-15 06:46:59.000 105 12339.23 47.85 55437.28 88888.00 2007-04-15 06:46:59.125 105 12339.20 47.85 55437.28 88888.00 2007-04-15 06:46:59.250 105 12339.17 47.83 55437.30 88888.00 2007-04-15 06:46:59.375 105 12339.15 47.83 55437.28 88888.00 2007-04-15 06:46:59.500 105 12339.10 47.83 55437.30 88888.00 2007-04-15 06:46:59.625 105 12339.12 47.88 55437.30 88888.00 2007-04-15 06:46:59.750 105 12339.17 47.88 55437.28 88888.00 2007-04-15 06:46:59.875 105 12339.12 47.80 55437.22 88888.00 2007-04-15 06:47:00.000 105 12339.08 47.80 55437.20 88888.00 2007-04-15 06:47:00.125 105 12339.02 47.85 55437.22 88888.00 2007-04-15 06:47:00.250 105 12339.08 47.85 55437.28 88888.00 2007-04-15 06:47:00.375 105 12339.17 47.85 55437.28 88888.00 2007-04-15 06:47:00.500 105 12339.12 47.88 55437.25 88888.00 2007-04-15 06:47:00.625 105 12339.12 47.88 55437.22 88888.00 2007-04-15 06:47:00.750 105 12339.15 47.92 55437.22 88888.00 2007-04-15 06:47:00.875 105 12339.08 47.90 55437.25 88888.00 2007-04-15 06:47:01.000 105 12339.10 47.90 55437.28 88888.00 2007-04-15 06:47:01.125 105 12339.12 47.85 55437.25 88888.00 2007-04-15 06:47:01.250 105 12339.12 47.83 55437.22 88888.00 2007-04-15 06:47:01.375 105 12339.12 47.85 55437.28 88888.00 2007-04-15 06:47:01.500 105 12339.10 47.90 55437.28 88888.00 2007-04-15 06:47:01.625 105 12339.12 47.92 55437.28 88888.00 2007-04-15 06:47:01.750 105 12339.10 47.92 55437.25 88888.00 2007-04-15 06:47:01.875 105 12339.15 47.92 55437.25 88888.00 2007-04-15 06:47:02.000 105 12339.17 47.95 55437.22 88888.00 2007-04-15 06:47:02.125 105 12339.15 47.92 55437.28 88888.00 2007-04-15 06:47:02.250 105 12339.08 47.90 55437.28 88888.00 2007-04-15 06:47:02.375 105 12339.10 47.95 55437.25 88888.00 2007-04-15 06:47:02.500 105 12339.10 47.98 55437.22 88888.00 2007-04-15 06:47:02.625 105 12339.05 47.95 55437.20 88888.00 2007-04-15 06:47:02.750 105 12339.08 47.92 55437.22 88888.00 2007-04-15 06:47:02.875 105 12339.12 47.92 55437.22 88888.00 2007-04-15 06:47:03.000 105 12339.12 47.90 55437.20 88888.00 2007-04-15 06:47:03.125 105 12339.08 47.90 55437.20 88888.00 2007-04-15 06:47:03.250 105 12339.08 47.92 55437.28 88888.00 2007-04-15 06:47:03.375 105 12339.08 47.98 55437.28 88888.00 2007-04-15 06:47:03.500 105 12339.05 47.95 55437.25 88888.00 2007-04-15 06:47:03.625 105 12339.12 47.92 55437.25 88888.00 2007-04-15 06:47:03.750 105 12339.17 47.98 55437.25 88888.00 2007-04-15 06:47:03.875 105 12339.10 48.00 55437.25 88888.00 2007-04-15 06:47:04.000 105 12339.05 47.98 55437.22 88888.00 2007-04-15 06:47:04.125 105 12339.08 47.98 55437.22 88888.00 2007-04-15 06:47:04.250 105 12339.08 47.98 55437.25 88888.00 2007-04-15 06:47:04.375 105 12339.10 47.92 55437.22 88888.00 2007-04-15 06:47:04.500 105 12339.02 47.92 55437.22 88888.00 2007-04-15 06:47:04.625 105 12339.10 48.00 55437.22 88888.00 2007-04-15 06:47:04.750 105 12339.12 47.98 55437.22 88888.00 2007-04-15 06:47:04.875 105 12339.15 47.98 55437.22 88888.00 2007-04-15 06:47:05.000 105 12339.12 48.00 55437.22 88888.00 2007-04-15 06:47:05.125 105 12339.12 48.05 55437.25 88888.00 2007-04-15 06:47:05.250 105 12339.08 48.02 55437.25 88888.00 2007-04-15 06:47:05.375 105 12339.08 48.05 55437.25 88888.00 2007-04-15 06:47:05.500 105 12339.12 48.00 55437.22 88888.00 2007-04-15 06:47:05.625 105 12339.20 47.98 55437.22 88888.00 2007-04-15 06:47:05.750 105 12339.20 47.98 55437.20 88888.00 2007-04-15 06:47:05.875 105 12339.20 47.95 55437.20 88888.00 2007-04-15 06:47:06.000 105 12339.17 47.98 55437.20 88888.00 2007-04-15 06:47:06.125 105 12339.08 47.98 55437.22 88888.00 2007-04-15 06:47:06.250 105 12339.02 48.00 55437.25 88888.00 2007-04-15 06:47:06.375 105 12339.17 48.05 55437.20 88888.00 2007-04-15 06:47:06.500 105 12339.15 48.02 55437.20 88888.00 2007-04-15 06:47:06.625 105 12339.05 48.02 55437.20 88888.00 2007-04-15 06:47:06.750 105 12339.02 48.02 55437.22 88888.00 2007-04-15 06:47:06.875 105 12339.10 48.08 55437.22 88888.00 2007-04-15 06:47:07.000 105 12339.15 48.08 55437.20 88888.00 2007-04-15 06:47:07.125 105 12339.15 48.08 55437.25 88888.00 2007-04-15 06:47:07.250 105 12339.08 48.02 55437.22 88888.00 2007-04-15 06:47:07.375 105 12339.02 48.08 55437.22 88888.00 2007-04-15 06:47:07.500 105 12339.02 48.10 55437.25 88888.00 2007-04-15 06:47:07.625 105 12339.00 48.05 55437.22 88888.00 2007-04-15 06:47:07.750 105 12338.98 48.00 55437.22 88888.00 2007-04-15 06:47:07.875 105 12339.02 48.02 55437.22 88888.00 2007-04-15 06:47:08.000 105 12339.05 48.08 55437.22 88888.00 2007-04-15 06:47:08.125 105 12339.08 48.12 55437.22 88888.00 2007-04-15 06:47:08.250 105 12339.08 48.10 55437.25 88888.00 2007-04-15 06:47:08.375 105 12339.10 48.08 55437.22 88888.00 2007-04-15 06:47:08.500 105 12339.02 48.10 55437.22 88888.00 2007-04-15 06:47:08.625 105 12339.10 48.10 55437.22 88888.00 2007-04-15 06:47:08.750 105 12339.15 48.12 55437.22 88888.00 2007-04-15 06:47:08.875 105 12339.17 48.17 55437.25 88888.00 2007-04-15 06:47:09.000 105 12339.23 48.20 55437.22 88888.00 2007-04-15 06:47:09.125 105 12339.23 48.12 55437.20 88888.00 2007-04-15 06:47:09.250 105 12339.15 48.10 55437.22 88888.00 2007-04-15 06:47:09.375 105 12339.17 48.12 55437.22 88888.00 2007-04-15 06:47:09.500 105 12339.20 48.12 55437.22 88888.00 2007-04-15 06:47:09.625 105 12339.12 48.08 55437.22 88888.00 2007-04-15 06:47:09.750 105 12339.10 48.12 55437.25 88888.00 2007-04-15 06:47:09.875 105 12339.05 48.17 55437.22 88888.00 2007-04-15 06:47:10.000 105 12339.08 48.15 55437.22 88888.00 2007-04-15 06:47:10.125 105 12339.10 48.15 55437.22 88888.00 2007-04-15 06:47:10.250 105 12339.12 48.15 55437.22 88888.00 2007-04-15 06:47:10.375 105 12339.15 48.17 55437.22 88888.00 2007-04-15 06:47:10.500 105 12339.12 48.17 55437.22 88888.00 2007-04-15 06:47:10.625 105 12339.08 48.17 55437.22 88888.00 2007-04-15 06:47:10.750 105 12339.12 48.17 55437.22 88888.00 2007-04-15 06:47:10.875 105 12339.17 48.20 55437.25 88888.00 2007-04-15 06:47:11.000 105 12339.12 48.15 55437.22 88888.00 2007-04-15 06:47:11.125 105 12339.10 48.15 55437.22 88888.00 2007-04-15 06:47:11.250 105 12339.08 48.17 55437.22 88888.00 2007-04-15 06:47:11.375 105 12339.10 48.17 55437.20 88888.00 2007-04-15 06:47:11.500 105 12339.10 48.20 55437.20 88888.00 2007-04-15 06:47:11.625 105 12339.12 48.17 55437.25 88888.00 2007-04-15 06:47:11.750 105 12339.15 48.23 55437.25 88888.00 2007-04-15 06:47:11.875 105 12339.10 48.25 55437.22 88888.00 2007-04-15 06:47:12.000 105 12339.17 48.27 55437.22 88888.00 2007-04-15 06:47:12.125 105 12339.20 48.30 55437.25 88888.00 2007-04-15 06:47:12.250 105 12339.08 48.27 55437.25 88888.00 2007-04-15 06:47:12.375 105 12339.10 48.27 55437.20 88888.00 2007-04-15 06:47:12.500 105 12339.08 48.25 55437.22 88888.00 2007-04-15 06:47:12.625 105 12339.10 48.27 55437.25 88888.00 2007-04-15 06:47:12.750 105 12339.10 48.23 55437.25 88888.00 2007-04-15 06:47:12.875 105 12339.08 48.23 55437.22 88888.00 2007-04-15 06:47:13.000 105 12339.08 48.25 55437.20 88888.00 2007-04-15 06:47:13.125 105 12339.05 48.27 55437.22 88888.00 2007-04-15 06:47:13.250 105 12339.02 48.23 55437.22 88888.00 2007-04-15 06:47:13.375 105 12339.00 48.25 55437.20 88888.00 2007-04-15 06:47:13.500 105 12339.00 48.25 55437.20 88888.00 2007-04-15 06:47:13.625 105 12339.05 48.25 55437.20 88888.00 2007-04-15 06:47:13.750 105 12339.10 48.25 55437.20 88888.00 2007-04-15 06:47:13.875 105 12339.02 48.30 55437.22 88888.00 2007-04-15 06:47:14.000 105 12339.00 48.35 55437.22 88888.00 2007-04-15 06:47:14.125 105 12339.05 48.33 55437.22 88888.00 2007-04-15 06:47:14.250 105 12339.00 48.30 55437.22 88888.00 2007-04-15 06:47:14.375 105 12339.00 48.30 55437.25 88888.00 2007-04-15 06:47:14.500 105 12339.02 48.30 55437.22 88888.00 2007-04-15 06:47:14.625 105 12339.02 48.27 55437.20 88888.00 2007-04-15 06:47:14.750 105 12339.00 48.33 55437.22 88888.00 2007-04-15 06:47:14.875 105 12338.95 48.27 55437.22 88888.00 2007-04-15 06:47:15.000 105 12338.90 48.27 55437.20 88888.00 2007-04-15 06:47:15.125 105 12338.85 48.33 55437.22 88888.00 2007-04-15 06:47:15.250 105 12338.85 48.33 55437.25 88888.00 2007-04-15 06:47:15.375 105 12338.98 48.33 55437.22 88888.00 2007-04-15 06:47:15.500 105 12339.00 48.30 55437.20 88888.00 2007-04-15 06:47:15.625 105 12339.00 48.27 55437.18 88888.00 2007-04-15 06:47:15.750 105 12339.05 48.30 55437.18 88888.00 2007-04-15 06:47:15.875 105 12339.02 48.38 55437.18 88888.00 2007-04-15 06:47:16.000 105 12338.98 48.33 55437.18 88888.00 2007-04-15 06:47:16.125 105 12339.00 48.27 55437.15 88888.00 2007-04-15 06:47:16.250 105 12338.98 48.27 55437.18 88888.00 2007-04-15 06:47:16.375 105 12339.00 48.33 55437.15 88888.00 2007-04-15 06:47:16.500 105 12339.05 48.40 55437.20 88888.00 2007-04-15 06:47:16.625 105 12339.15 48.45 55437.20 88888.00 2007-04-15 06:47:16.750 105 12339.10 48.38 55437.20 88888.00 2007-04-15 06:47:16.875 105 12339.10 48.38 55437.20 88888.00 2007-04-15 06:47:17.000 105 12339.08 48.40 55437.18 88888.00 2007-04-15 06:47:17.125 105 12339.05 48.38 55437.18 88888.00 2007-04-15 06:47:17.250 105 12339.02 48.38 55437.20 88888.00 2007-04-15 06:47:17.375 105 12339.10 48.42 55437.22 88888.00 2007-04-15 06:47:17.500 105 12339.15 48.40 55437.22 88888.00 2007-04-15 06:47:17.625 105 12339.15 48.35 55437.20 88888.00 2007-04-15 06:47:17.750 105 12339.08 48.35 55437.18 88888.00 2007-04-15 06:47:17.875 105 12339.05 48.38 55437.25 88888.00 2007-04-15 06:47:18.000 105 12339.05 48.35 55437.20 88888.00 2007-04-15 06:47:18.125 105 12339.05 48.35 55437.18 88888.00 2007-04-15 06:47:18.250 105 12339.05 48.42 55437.22 88888.00 2007-04-15 06:47:18.375 105 12339.02 48.45 55437.22 88888.00 2007-04-15 06:47:18.500 105 12339.02 48.42 55437.25 88888.00 2007-04-15 06:47:18.625 105 12338.95 48.38 55437.20 88888.00 2007-04-15 06:47:18.750 105 12338.92 48.42 55437.20 88888.00 2007-04-15 06:47:18.875 105 12338.98 48.48 55437.22 88888.00 2007-04-15 06:47:19.000 105 12339.02 48.42 55437.20 88888.00 2007-04-15 06:47:19.125 105 12339.08 48.45 55437.20 88888.00 2007-04-15 06:47:19.250 105 12339.02 48.45 55437.18 88888.00 2007-04-15 06:47:19.375 105 12339.02 48.42 55437.18 88888.00 2007-04-15 06:47:19.500 105 12339.05 48.48 55437.20 88888.00 2007-04-15 06:47:19.625 105 12339.10 48.48 55437.22 88888.00 2007-04-15 06:47:19.750 105 12339.05 48.48 55437.18 88888.00 2007-04-15 06:47:19.875 105 12339.00 48.45 55437.18 88888.00 2007-04-15 06:47:20.000 105 12339.00 48.48 55437.18 88888.00 2007-04-15 06:47:20.125 105 12339.05 48.50 55437.20 88888.00 2007-04-15 06:47:20.250 105 12339.02 48.50 55437.20 88888.00 2007-04-15 06:47:20.375 105 12339.00 48.45 55437.18 88888.00 2007-04-15 06:47:20.500 105 12338.92 48.40 55437.18 88888.00 2007-04-15 06:47:20.625 105 12338.90 48.48 55437.20 88888.00 2007-04-15 06:47:20.750 105 12338.92 48.52 55437.20 88888.00 2007-04-15 06:47:20.875 105 12338.85 48.42 55437.18 88888.00 2007-04-15 06:47:21.000 105 12338.92 48.42 55437.20 88888.00 2007-04-15 06:47:21.125 105 12338.90 48.48 55437.18 88888.00 2007-04-15 06:47:21.250 105 12338.90 48.55 55437.22 88888.00 2007-04-15 06:47:21.375 105 12338.92 48.50 55437.20 88888.00 2007-04-15 06:47:21.500 105 12338.90 48.48 55437.20 88888.00 2007-04-15 06:47:21.625 105 12338.88 48.45 55437.18 88888.00 2007-04-15 06:47:21.750 105 12338.90 48.42 55437.18 88888.00 2007-04-15 06:47:21.875 105 12338.88 48.48 55437.20 88888.00 2007-04-15 06:47:22.000 105 12338.85 48.42 55437.15 88888.00 2007-04-15 06:47:22.125 105 12338.83 48.45 55437.18 88888.00 2007-04-15 06:47:22.250 105 12338.90 48.48 55437.18 88888.00 2007-04-15 06:47:22.375 105 12338.90 48.52 55437.20 88888.00 2007-04-15 06:47:22.500 105 12338.95 48.50 55437.18 88888.00 2007-04-15 06:47:22.625 105 12338.95 48.52 55437.20 88888.00 2007-04-15 06:47:22.750 105 12338.90 48.50 55437.18 88888.00 2007-04-15 06:47:22.875 105 12338.95 48.50 55437.15 88888.00 2007-04-15 06:47:23.000 105 12338.95 48.55 55437.18 88888.00 2007-04-15 06:47:23.125 105 12338.90 48.50 55437.20 88888.00 2007-04-15 06:47:23.250 105 12338.85 48.48 55437.20 88888.00 2007-04-15 06:47:23.375 105 12338.80 48.48 55437.20 88888.00 2007-04-15 06:47:23.500 105 12338.80 48.50 55437.18 88888.00 2007-04-15 06:47:23.625 105 12338.85 48.50 55437.18 88888.00 2007-04-15 06:47:23.750 105 12338.90 48.55 55437.18 88888.00 2007-04-15 06:47:23.875 105 12339.00 48.55 55437.12 88888.00 2007-04-15 06:47:24.000 105 12339.00 48.50 55437.12 88888.00 2007-04-15 06:47:24.125 105 12339.02 48.52 55437.18 88888.00 2007-04-15 06:47:24.250 105 12339.08 48.58 55437.20 88888.00 2007-04-15 06:47:24.375 105 12339.15 48.55 55437.20 88888.00 2007-04-15 06:47:24.500 105 12339.05 48.50 55437.18 88888.00 2007-04-15 06:47:24.625 105 12339.00 48.52 55437.18 88888.00 2007-04-15 06:47:24.750 105 12339.05 48.55 55437.18 88888.00 2007-04-15 06:47:24.875 105 12339.02 48.52 55437.18 88888.00 2007-04-15 06:47:25.000 105 12339.02 48.52 55437.18 88888.00 2007-04-15 06:47:25.125 105 12338.98 48.52 55437.18 88888.00 2007-04-15 06:47:25.250 105 12338.98 48.58 55437.15 88888.00 2007-04-15 06:47:25.375 105 12339.00 48.55 55437.12 88888.00 2007-04-15 06:47:25.500 105 12338.95 48.55 55437.15 88888.00 2007-04-15 06:47:25.625 105 12339.02 48.55 55437.18 88888.00 2007-04-15 06:47:25.750 105 12339.05 48.58 55437.18 88888.00 2007-04-15 06:47:25.875 105 12339.05 48.62 55437.15 88888.00 2007-04-15 06:47:26.000 105 12339.00 48.58 55437.12 88888.00 2007-04-15 06:47:26.125 105 12338.95 48.58 55437.12 88888.00 2007-04-15 06:47:26.250 105 12338.90 48.58 55437.15 88888.00 2007-04-15 06:47:26.375 105 12338.95 48.55 55437.15 88888.00 2007-04-15 06:47:26.500 105 12338.98 48.58 55437.18 88888.00 2007-04-15 06:47:26.625 105 12338.92 48.55 55437.15 88888.00 2007-04-15 06:47:26.750 105 12338.98 48.58 55437.12 88888.00 2007-04-15 06:47:26.875 105 12339.00 48.58 55437.18 88888.00 2007-04-15 06:47:27.000 105 12339.00 48.58 55437.18 88888.00 2007-04-15 06:47:27.125 105 12339.02 48.60 55437.18 88888.00 2007-04-15 06:47:27.250 105 12339.00 48.60 55437.15 88888.00 2007-04-15 06:47:27.375 105 12339.02 48.60 55437.15 88888.00 2007-04-15 06:47:27.500 105 12339.05 48.60 55437.10 88888.00 2007-04-15 06:47:27.625 105 12339.10 48.60 55437.10 88888.00 2007-04-15 06:47:27.750 105 12339.08 48.60 55437.12 88888.00 2007-04-15 06:47:27.875 105 12339.08 48.62 55437.10 88888.00 2007-04-15 06:47:28.000 105 12339.08 48.65 55437.15 88888.00 2007-04-15 06:47:28.125 105 12339.05 48.62 55437.15 88888.00 2007-04-15 06:47:28.250 105 12339.05 48.67 55437.15 88888.00 2007-04-15 06:47:28.375 105 12339.08 48.67 55437.15 88888.00 2007-04-15 06:47:28.500 105 12339.08 48.65 55437.18 88888.00 2007-04-15 06:47:28.625 105 12339.08 48.60 55437.15 88888.00 2007-04-15 06:47:28.750 105 12339.12 48.62 55437.18 88888.00 2007-04-15 06:47:28.875 105 12339.12 48.62 55437.15 88888.00 2007-04-15 06:47:29.000 105 12339.05 48.62 55437.10 88888.00 2007-04-15 06:47:29.125 105 12339.05 48.62 55437.10 88888.00 2007-04-15 06:47:29.250 105 12339.05 48.65 55437.12 88888.00 2007-04-15 06:47:29.375 105 12339.15 48.67 55437.18 88888.00 2007-04-15 06:47:29.500 105 12339.15 48.70 55437.18 88888.00 2007-04-15 06:47:29.625 105 12339.12 48.67 55437.15 88888.00 2007-04-15 06:47:29.750 105 12339.05 48.65 55437.15 88888.00 2007-04-15 06:47:29.875 105 12339.12 48.67 55437.15 88888.00 2007-04-15 06:47:30.000 105 12339.15 48.65 55437.15 88888.00 2007-04-15 06:47:30.125 105 12339.08 48.67 55437.15 88888.00 2007-04-15 06:47:30.250 105 12339.05 48.67 55437.18 88888.00 2007-04-15 06:47:30.375 105 12339.05 48.65 55437.15 88888.00 2007-04-15 06:47:30.500 105 12339.15 49.48 55437.03 88888.00 2007-04-15 06:47:30.625 105 12339.17 49.55 55437.03 88888.00 2007-04-15 06:47:30.750 105 12339.20 49.48 55437.00 88888.00 2007-04-15 06:47:30.875 105 12339.23 49.52 55437.00 88888.00 2007-04-15 06:47:31.000 105 12339.25 49.60 55436.97 88888.00 2007-04-15 06:47:31.125 105 12339.20 49.52 55437.00 88888.00 2007-04-15 06:47:31.250 105 12339.17 49.50 55437.03 88888.00 2007-04-15 06:47:31.375 105 12339.17 49.52 55437.00 88888.00 2007-04-15 06:47:31.500 105 12339.17 48.62 55437.20 88888.00 2007-04-15 06:47:31.625 105 12339.10 48.58 55437.18 88888.00 2007-04-15 06:47:31.750 105 12339.00 48.55 55437.12 88888.00 2007-04-15 06:47:31.875 105 12339.10 48.60 55437.18 88888.00 2007-04-15 06:47:32.000 105 12339.25 48.70 55437.20 88888.00 2007-04-15 06:47:32.125 105 12339.20 48.62 55437.15 88888.00 2007-04-15 06:47:32.250 105 12339.15 48.62 55437.20 88888.00 2007-04-15 06:47:32.375 105 12339.17 48.67 55437.18 88888.00 2007-04-15 06:47:32.500 105 12339.17 48.70 55437.15 88888.00 2007-04-15 06:47:32.625 105 12339.10 48.65 55437.07 88888.00 2007-04-15 06:47:32.750 105 12339.10 48.65 55437.07 88888.00 2007-04-15 06:47:32.875 105 12339.12 48.65 55437.12 88888.00 2007-04-15 06:47:33.000 105 12339.15 48.67 55437.12 88888.00 2007-04-15 06:47:33.125 105 12339.15 48.73 55437.15 88888.00 2007-04-15 06:47:33.250 105 12339.17 48.70 55437.18 88888.00 2007-04-15 06:47:33.375 105 12339.15 48.67 55437.15 88888.00 2007-04-15 06:47:33.500 105 12339.05 48.62 55437.10 88888.00 2007-04-15 06:47:33.625 105 12339.02 48.60 55437.10 88888.00 2007-04-15 06:47:33.750 105 12339.02 48.60 55437.12 88888.00 2007-04-15 06:47:33.875 105 12339.02 48.67 55437.12 88888.00 2007-04-15 06:47:34.000 105 12339.10 48.73 55437.12 88888.00 2007-04-15 06:47:34.125 105 12339.17 48.70 55437.12 88888.00 2007-04-15 06:47:34.250 105 12339.15 48.75 55437.18 88888.00 2007-04-15 06:47:34.375 105 12339.12 48.77 55437.18 88888.00 2007-04-15 06:47:34.500 105 12339.10 48.80 55437.18 88888.00 2007-04-15 06:47:34.625 105 12339.20 48.77 55437.18 88888.00 2007-04-15 06:47:34.750 105 12339.17 48.73 55437.18 88888.00 2007-04-15 06:47:34.875 105 12339.15 48.67 55437.15 88888.00 2007-04-15 06:47:35.000 105 12339.17 48.70 55437.12 88888.00 2007-04-15 06:47:35.125 105 12339.10 48.70 55437.12 88888.00 2007-04-15 06:47:35.250 105 12339.05 48.67 55437.10 88888.00 2007-04-15 06:47:35.375 105 12339.17 48.65 55437.10 88888.00 2007-04-15 06:47:35.500 105 12339.15 48.62 55437.12 88888.00 2007-04-15 06:47:35.625 105 12339.08 48.65 55437.10 88888.00 2007-04-15 06:47:35.750 105 12339.12 48.67 55437.10 88888.00 2007-04-15 06:47:35.875 105 12339.15 48.73 55437.12 88888.00 2007-04-15 06:47:36.000 105 12339.15 48.70 55437.15 88888.00 2007-04-15 06:47:36.125 105 12339.12 48.67 55437.12 88888.00 2007-04-15 06:47:36.250 105 12339.10 48.65 55437.12 88888.00 2007-04-15 06:47:36.375 105 12339.12 48.67 55437.12 88888.00 2007-04-15 06:47:36.500 105 12339.08 48.62 55437.12 88888.00 2007-04-15 06:47:36.625 105 12339.02 48.62 55437.12 88888.00 2007-04-15 06:47:36.750 105 12339.02 48.67 55437.10 88888.00 2007-04-15 06:47:36.875 105 12339.02 48.67 55437.12 88888.00 2007-04-15 06:47:37.000 105 12339.10 48.70 55437.10 88888.00 2007-04-15 06:47:37.125 105 12339.12 48.65 55437.10 88888.00 2007-04-15 06:47:37.250 105 12339.12 48.67 55437.10 88888.00 2007-04-15 06:47:37.375 105 12339.15 48.73 55437.10 88888.00 2007-04-15 06:47:37.500 105 12339.15 48.75 55437.10 88888.00 2007-04-15 06:47:37.625 105 12339.12 48.77 55437.12 88888.00 2007-04-15 06:47:37.750 105 12339.12 48.73 55437.10 88888.00 2007-04-15 06:47:37.875 105 12339.17 48.73 55437.12 88888.00 2007-04-15 06:47:38.000 105 12339.17 48.75 55437.12 88888.00 2007-04-15 06:47:38.125 105 12339.15 48.70 55437.12 88888.00 2007-04-15 06:47:38.250 105 12339.15 48.70 55437.12 88888.00 2007-04-15 06:47:38.375 105 12339.15 48.70 55437.10 88888.00 2007-04-15 06:47:38.500 105 12339.02 48.70 55437.10 88888.00 2007-04-15 06:47:38.625 105 12338.98 48.65 55437.05 88888.00 2007-04-15 06:47:38.750 105 12339.08 48.70 55437.07 88888.00 2007-04-15 06:47:38.875 105 12339.20 48.70 55437.10 88888.00 2007-04-15 06:47:39.000 105 12339.23 48.73 55437.05 88888.00 2007-04-15 06:47:39.125 105 12339.17 48.70 55437.07 88888.00 2007-04-15 06:47:39.250 105 12339.12 48.70 55437.12 88888.00 2007-04-15 06:47:39.375 105 12339.15 48.70 55437.10 88888.00 2007-04-15 06:47:39.500 105 12339.17 48.70 55437.07 88888.00 2007-04-15 06:47:39.625 105 12339.20 48.70 55437.07 88888.00 2007-04-15 06:47:39.750 105 12339.17 48.65 55437.10 88888.00 2007-04-15 06:47:39.875 105 12339.25 48.70 55437.15 88888.00 2007-04-15 06:47:40.000 105 12339.33 48.70 55437.12 88888.00 2007-04-15 06:47:40.125 105 12339.27 48.67 55437.10 88888.00 2007-04-15 06:47:40.250 105 12339.20 48.65 55437.10 88888.00 2007-04-15 06:47:40.375 105 12339.25 48.65 55437.07 88888.00 2007-04-15 06:47:40.500 105 12339.20 48.65 55437.07 88888.00 2007-04-15 06:47:40.625 105 12339.20 48.73 55437.07 88888.00 2007-04-15 06:47:40.750 105 12339.20 48.75 55437.07 88888.00 2007-04-15 06:47:40.875 105 12339.23 48.75 55437.10 88888.00 2007-04-15 06:47:41.000 105 12339.23 48.75 55437.10 88888.00 2007-04-15 06:47:41.125 105 12339.25 48.73 55437.07 88888.00 2007-04-15 06:47:41.250 105 12339.23 48.70 55437.10 88888.00 2007-04-15 06:47:41.375 105 12339.30 48.77 55437.15 88888.00 2007-04-15 06:47:41.500 105 12339.33 48.80 55437.18 88888.00 2007-04-15 06:47:41.625 105 12339.38 48.80 55437.12 88888.00 2007-04-15 06:47:41.750 105 12339.38 48.75 55437.10 88888.00 2007-04-15 06:47:41.875 105 12339.30 48.70 55437.10 88888.00 2007-04-15 06:47:42.000 105 12339.27 48.70 55437.07 88888.00 2007-04-15 06:47:42.125 105 12339.30 48.73 55437.10 88888.00 2007-04-15 06:47:42.250 105 12339.27 48.70 55437.10 88888.00 2007-04-15 06:47:42.375 105 12339.25 48.70 55437.10 88888.00 2007-04-15 06:47:42.500 105 12339.23 48.67 55437.07 88888.00 2007-04-15 06:47:42.625 105 12339.17 48.67 55437.07 88888.00 2007-04-15 06:47:42.750 105 12339.23 48.73 55437.10 88888.00 2007-04-15 06:47:42.875 105 12339.25 48.77 55437.12 88888.00 2007-04-15 06:47:43.000 105 12339.23 48.75 55437.10 88888.00 2007-04-15 06:47:43.125 105 12339.20 48.80 55437.07 88888.00 2007-04-15 06:47:43.250 105 12339.15 48.75 55437.07 88888.00 2007-04-15 06:47:43.375 105 12339.20 48.70 55437.07 88888.00 2007-04-15 06:47:43.500 105 12339.25 48.75 55437.10 88888.00 2007-04-15 06:47:43.625 105 12339.30 48.80 55437.12 88888.00 2007-04-15 06:47:43.750 105 12339.30 48.77 55437.12 88888.00 2007-04-15 06:47:43.875 105 12339.25 48.75 55437.10 88888.00 2007-04-15 06:47:44.000 105 12339.27 48.77 55437.12 88888.00 2007-04-15 06:47:44.125 105 12339.27 48.75 55437.12 88888.00 2007-04-15 06:47:44.250 105 12339.20 48.75 55437.12 88888.00 2007-04-15 06:47:44.375 105 12339.25 48.77 55437.15 88888.00 2007-04-15 06:47:44.500 105 12339.25 48.73 55437.12 88888.00 2007-04-15 06:47:44.625 105 12339.27 48.73 55437.10 88888.00 2007-04-15 06:47:44.750 105 12339.27 48.77 55437.10 88888.00 2007-04-15 06:47:44.875 105 12339.27 48.73 55437.07 88888.00 2007-04-15 06:47:45.000 105 12339.25 48.70 55437.07 88888.00 2007-04-15 06:47:45.125 105 12339.23 48.75 55437.05 88888.00 2007-04-15 06:47:45.250 105 12339.23 48.75 55437.10 88888.00 2007-04-15 06:47:45.375 105 12339.25 48.73 55437.10 88888.00 2007-04-15 06:47:45.500 105 12339.27 48.75 55437.10 88888.00 2007-04-15 06:47:45.625 105 12339.27 48.75 55437.12 88888.00 2007-04-15 06:47:45.750 105 12339.25 48.73 55437.07 88888.00 2007-04-15 06:47:45.875 105 12339.35 48.73 55437.10 88888.00 2007-04-15 06:47:46.000 105 12339.38 48.70 55437.10 88888.00 2007-04-15 06:47:46.125 105 12339.38 48.73 55437.07 88888.00 2007-04-15 06:47:46.250 105 12339.38 48.77 55437.10 88888.00 2007-04-15 06:47:46.375 105 12339.35 48.77 55437.05 88888.00 2007-04-15 06:47:46.500 105 12339.35 48.77 55437.07 88888.00 2007-04-15 06:47:46.625 105 12339.35 48.75 55437.10 88888.00 2007-04-15 06:47:46.750 105 12339.30 48.73 55437.07 88888.00 2007-04-15 06:47:46.875 105 12339.23 48.67 55437.07 88888.00 2007-04-15 06:47:47.000 105 12339.33 48.73 55437.05 88888.00 2007-04-15 06:47:47.125 105 12339.35 48.75 55437.05 88888.00 2007-04-15 06:47:47.250 105 12339.35 48.73 55437.05 88888.00 2007-04-15 06:47:47.375 105 12339.33 48.73 55437.05 88888.00 2007-04-15 06:47:47.500 105 12339.30 48.67 55437.05 88888.00 2007-04-15 06:47:47.625 105 12339.33 48.67 55437.05 88888.00 2007-04-15 06:47:47.750 105 12339.35 48.70 55437.03 88888.00 2007-04-15 06:47:47.875 105 12339.38 48.75 55437.03 88888.00 2007-04-15 06:47:48.000 105 12339.38 48.77 55437.07 88888.00 2007-04-15 06:47:48.125 105 12339.30 48.77 55437.07 88888.00 2007-04-15 06:47:48.250 105 12339.25 48.73 55437.10 88888.00 2007-04-15 06:47:48.375 105 12339.27 48.75 55437.10 88888.00 2007-04-15 06:47:48.500 105 12339.30 48.73 55437.10 88888.00 2007-04-15 06:47:48.625 105 12339.30 48.70 55437.07 88888.00 2007-04-15 06:47:48.750 105 12339.33 48.73 55437.07 88888.00 2007-04-15 06:47:48.875 105 12339.30 48.70 55437.05 88888.00 2007-04-15 06:47:49.000 105 12339.25 48.67 55437.07 88888.00 2007-04-15 06:47:49.125 105 12339.27 48.65 55437.05 88888.00 2007-04-15 06:47:49.250 105 12339.30 48.67 55437.07 88888.00 2007-04-15 06:47:49.375 105 12339.25 48.70 55437.10 88888.00 2007-04-15 06:47:49.500 105 12339.30 48.73 55437.07 88888.00 2007-04-15 06:47:49.625 105 12339.35 48.67 55437.05 88888.00 2007-04-15 06:47:49.750 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:47:49.875 105 12339.42 48.67 55437.05 88888.00 2007-04-15 06:47:50.000 105 12339.42 48.65 55437.05 88888.00 2007-04-15 06:47:50.125 105 12339.33 48.65 55437.07 88888.00 2007-04-15 06:47:50.250 105 12339.30 48.65 55437.07 88888.00 2007-04-15 06:47:50.375 105 12339.38 48.70 55437.07 88888.00 2007-04-15 06:47:50.500 105 12339.30 48.70 55437.07 88888.00 2007-04-15 06:47:50.625 105 12339.33 48.73 55437.10 88888.00 2007-04-15 06:47:50.750 105 12339.38 48.73 55437.07 88888.00 2007-04-15 06:47:50.875 105 12339.35 48.75 55437.05 88888.00 2007-04-15 06:47:51.000 105 12339.30 48.75 55437.10 88888.00 2007-04-15 06:47:51.125 105 12339.27 48.75 55437.07 88888.00 2007-04-15 06:47:51.250 105 12339.23 48.70 55437.05 88888.00 2007-04-15 06:47:51.375 105 12339.27 48.67 55437.03 88888.00 2007-04-15 06:47:51.500 105 12339.35 48.70 55437.03 88888.00 2007-04-15 06:47:51.625 105 12339.35 48.70 55437.03 88888.00 2007-04-15 06:47:51.750 105 12339.42 48.67 55437.03 88888.00 2007-04-15 06:47:51.875 105 12339.38 48.65 55437.00 88888.00 2007-04-15 06:47:52.000 105 12339.27 48.62 55436.97 88888.00 2007-04-15 06:47:52.125 105 12339.30 48.67 55437.03 88888.00 2007-04-15 06:47:52.250 105 12339.33 48.73 55437.03 88888.00 2007-04-15 06:47:52.375 105 12339.27 48.73 55437.00 88888.00 2007-04-15 06:47:52.500 105 12339.25 48.75 55437.00 88888.00 2007-04-15 06:47:52.625 105 12339.25 48.73 55436.97 88888.00 2007-04-15 06:47:52.750 105 12339.23 48.67 55436.97 88888.00 2007-04-15 06:47:52.875 105 12339.20 48.67 55437.00 88888.00 2007-04-15 06:47:53.000 105 12339.27 48.67 55437.03 88888.00 2007-04-15 06:47:53.125 105 12339.27 48.70 55437.03 88888.00 2007-04-15 06:47:53.250 105 12339.23 48.67 55437.00 88888.00 2007-04-15 06:47:53.375 105 12339.25 48.67 55437.00 88888.00 2007-04-15 06:47:53.500 105 12339.23 48.67 55437.03 88888.00 2007-04-15 06:47:53.625 105 12339.35 48.70 55437.05 88888.00 2007-04-15 06:47:53.750 105 12339.33 48.70 55437.03 88888.00 2007-04-15 06:47:53.875 105 12339.30 48.73 55437.05 88888.00 2007-04-15 06:47:54.000 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:47:54.125 105 12339.25 48.73 55437.03 88888.00 2007-04-15 06:47:54.250 105 12339.25 48.65 55437.00 88888.00 2007-04-15 06:47:54.375 105 12339.25 48.65 55437.00 88888.00 2007-04-15 06:47:54.500 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:47:54.625 105 12339.38 48.75 55437.07 88888.00 2007-04-15 06:47:54.750 105 12339.33 48.75 55437.05 88888.00 2007-04-15 06:47:54.875 105 12339.30 48.73 55437.05 88888.00 2007-04-15 06:47:55.000 105 12339.33 48.73 55437.05 88888.00 2007-04-15 06:47:55.125 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:47:55.250 105 12339.25 48.70 55437.05 88888.00 2007-04-15 06:47:55.375 105 12339.35 48.70 55437.05 88888.00 2007-04-15 06:47:55.500 105 12339.30 48.65 55437.05 88888.00 2007-04-15 06:47:55.625 105 12339.23 48.67 55437.03 88888.00 2007-04-15 06:47:55.750 105 12339.23 48.73 55437.07 88888.00 2007-04-15 06:47:55.875 105 12339.30 48.75 55437.07 88888.00 2007-04-15 06:47:56.000 105 12339.40 48.75 55437.05 88888.00 2007-04-15 06:47:56.125 105 12339.40 48.80 55437.10 88888.00 2007-04-15 06:47:56.250 105 12339.38 48.80 55437.10 88888.00 2007-04-15 06:47:56.375 105 12339.33 48.75 55437.05 88888.00 2007-04-15 06:47:56.500 105 12339.25 48.62 55437.03 88888.00 2007-04-15 06:47:56.625 105 12339.25 48.65 55437.05 88888.00 2007-04-15 06:47:56.750 105 12339.27 48.67 55437.05 88888.00 2007-04-15 06:47:56.875 105 12339.25 48.73 55437.07 88888.00 2007-04-15 06:47:57.000 105 12339.33 48.75 55437.05 88888.00 2007-04-15 06:47:57.125 105 12339.35 48.75 55437.05 88888.00 2007-04-15 06:47:57.250 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:47:57.375 105 12339.25 48.73 55437.03 88888.00 2007-04-15 06:47:57.500 105 12339.25 48.75 55437.05 88888.00 2007-04-15 06:47:57.625 105 12339.35 48.70 55437.05 88888.00 2007-04-15 06:47:57.750 105 12339.27 48.73 55437.03 88888.00 2007-04-15 06:47:57.875 105 12339.23 48.77 55437.05 88888.00 2007-04-15 06:47:58.000 105 12339.23 48.70 55437.05 88888.00 2007-04-15 06:47:58.125 105 12339.25 48.70 55437.07 88888.00 2007-04-15 06:47:58.250 105 12339.30 48.75 55437.10 88888.00 2007-04-15 06:47:58.375 105 12339.30 48.73 55437.10 88888.00 2007-04-15 06:47:58.500 105 12339.23 48.67 55437.03 88888.00 2007-04-15 06:47:58.625 105 12339.25 48.65 55437.03 88888.00 2007-04-15 06:47:58.750 105 12339.30 48.65 55437.03 88888.00 2007-04-15 06:47:58.875 105 12339.33 48.70 55437.03 88888.00 2007-04-15 06:47:59.000 105 12339.30 48.75 55437.03 88888.00 2007-04-15 06:47:59.125 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:47:59.250 105 12339.27 48.65 55437.07 88888.00 2007-04-15 06:47:59.375 105 12339.27 48.70 55437.05 88888.00 2007-04-15 06:47:59.500 105 12339.27 48.70 55437.05 88888.00 2007-04-15 06:47:59.625 105 12339.33 48.70 55437.03 88888.00 2007-04-15 06:47:59.750 105 12339.33 48.73 55437.00 88888.00 2007-04-15 06:47:59.875 105 12339.30 48.73 55437.03 88888.00 2007-04-15 06:48:00.000 105 12339.25 48.73 55436.97 88888.00 2007-04-15 06:48:00.125 105 12339.25 48.73 55436.97 88888.00 2007-04-15 06:48:00.250 105 12339.27 48.67 55437.00 88888.00 2007-04-15 06:48:00.375 105 12339.27 48.67 55437.00 88888.00 2007-04-15 06:48:00.500 105 12339.27 48.77 55437.05 88888.00 2007-04-15 06:48:00.625 105 12339.30 48.80 55437.05 88888.00 2007-04-15 06:48:00.750 105 12339.33 48.75 55437.05 88888.00 2007-04-15 06:48:00.875 105 12339.25 48.77 55437.07 88888.00 2007-04-15 06:48:01.000 105 12339.20 48.73 55437.03 88888.00 2007-04-15 06:48:01.125 105 12339.20 48.73 55437.03 88888.00 2007-04-15 06:48:01.250 105 12339.30 48.75 55437.03 88888.00 2007-04-15 06:48:01.375 105 12339.35 48.73 55437.05 88888.00 2007-04-15 06:48:01.500 105 12339.30 48.67 55437.07 88888.00 2007-04-15 06:48:01.625 105 12339.38 48.70 55437.07 88888.00 2007-04-15 06:48:01.750 105 12339.33 48.75 55437.05 88888.00 2007-04-15 06:48:01.875 105 12339.25 48.70 55437.03 88888.00 2007-04-15 06:48:02.000 105 12339.23 48.67 55437.00 88888.00 2007-04-15 06:48:02.125 105 12339.25 48.73 55437.03 88888.00 2007-04-15 06:48:02.250 105 12339.27 48.67 55437.05 88888.00 2007-04-15 06:48:02.375 105 12339.23 48.65 55437.05 88888.00 2007-04-15 06:48:02.500 105 12339.15 48.65 55437.05 88888.00 2007-04-15 06:48:02.625 105 12339.12 48.67 55437.05 88888.00 2007-04-15 06:48:02.750 105 12339.20 48.70 55437.05 88888.00 2007-04-15 06:48:02.875 105 12339.27 48.70 55437.05 88888.00 2007-04-15 06:48:03.000 105 12339.25 48.67 55437.03 88888.00 2007-04-15 06:48:03.125 105 12339.30 48.73 55437.03 88888.00 2007-04-15 06:48:03.250 105 12339.30 48.67 55437.00 88888.00 2007-04-15 06:48:03.375 105 12339.33 48.70 55437.00 88888.00 2007-04-15 06:48:03.500 105 12339.35 48.77 55437.05 88888.00 2007-04-15 06:48:03.625 105 12339.30 48.77 55437.05 88888.00 2007-04-15 06:48:03.750 105 12339.25 48.75 55437.07 88888.00 2007-04-15 06:48:03.875 105 12339.23 48.65 55437.03 88888.00 2007-04-15 06:48:04.000 105 12339.23 48.65 55437.00 88888.00 2007-04-15 06:48:04.125 105 12339.23 48.65 55437.05 88888.00 2007-04-15 06:48:04.250 105 12339.23 48.62 55437.03 88888.00 2007-04-15 06:48:04.375 105 12339.25 48.65 55437.05 88888.00 2007-04-15 06:48:04.500 105 12339.20 48.62 55437.05 88888.00 2007-04-15 06:48:04.625 105 12339.25 48.65 55437.07 88888.00 2007-04-15 06:48:04.750 105 12339.27 48.65 55437.05 88888.00 2007-04-15 06:48:04.875 105 12339.27 48.60 55437.05 88888.00 2007-04-15 06:48:05.000 105 12339.25 48.60 55437.05 88888.00 2007-04-15 06:48:05.125 105 12339.27 48.67 55437.05 88888.00 2007-04-15 06:48:05.250 105 12339.20 48.73 55437.03 88888.00 2007-04-15 06:48:05.375 105 12339.25 48.70 55437.05 88888.00 2007-04-15 06:48:05.500 105 12339.33 48.75 55437.07 88888.00 2007-04-15 06:48:05.625 105 12339.38 48.75 55437.05 88888.00 2007-04-15 06:48:05.750 105 12339.42 48.73 55437.07 88888.00 2007-04-15 06:48:05.875 105 12339.33 48.73 55437.05 88888.00 2007-04-15 06:48:06.000 105 12339.27 48.73 55437.05 88888.00 2007-04-15 06:48:06.125 105 12339.30 48.70 55437.00 88888.00 2007-04-15 06:48:06.250 105 12339.35 48.67 55437.05 88888.00 2007-04-15 06:48:06.375 105 12339.33 48.65 55437.05 88888.00 2007-04-15 06:48:06.500 105 12339.25 48.65 55437.00 88888.00 2007-04-15 06:48:06.625 105 12339.25 48.65 55437.00 88888.00 2007-04-15 06:48:06.750 105 12339.35 48.67 55437.03 88888.00 2007-04-15 06:48:06.875 105 12339.40 48.65 55437.05 88888.00 2007-04-15 06:48:07.000 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:48:07.125 105 12339.38 48.70 55437.10 88888.00 2007-04-15 06:48:07.250 105 12339.27 48.67 55437.07 88888.00 2007-04-15 06:48:07.375 105 12339.27 48.62 55437.07 88888.00 2007-04-15 06:48:07.500 105 12339.25 48.62 55437.05 88888.00 2007-04-15 06:48:07.625 105 12339.25 48.60 55437.05 88888.00 2007-04-15 06:48:07.750 105 12339.35 48.65 55437.07 88888.00 2007-04-15 06:48:07.875 105 12339.35 48.65 55437.03 88888.00 2007-04-15 06:48:08.000 105 12339.27 48.62 55437.03 88888.00 2007-04-15 06:48:08.125 105 12339.33 48.65 55437.05 88888.00 2007-04-15 06:48:08.250 105 12339.30 48.67 55437.07 88888.00 2007-04-15 06:48:08.375 105 12339.35 48.70 55437.05 88888.00 2007-04-15 06:48:08.500 105 12339.27 48.67 55437.03 88888.00 2007-04-15 06:48:08.625 105 12339.15 48.65 55437.05 88888.00 2007-04-15 06:48:08.750 105 12339.20 48.67 55437.05 88888.00 2007-04-15 06:48:08.875 105 12339.23 48.65 55437.03 88888.00 2007-04-15 06:48:09.000 105 12339.25 48.65 55437.05 88888.00 2007-04-15 06:48:09.125 105 12339.25 48.65 55437.03 88888.00 2007-04-15 06:48:09.250 105 12339.23 48.65 55437.05 88888.00 2007-04-15 06:48:09.375 105 12339.20 48.65 55437.05 88888.00 2007-04-15 06:48:09.500 105 12339.20 48.62 55437.03 88888.00 2007-04-15 06:48:09.625 105 12339.30 48.67 55437.05 88888.00 2007-04-15 06:48:09.750 105 12339.35 48.67 55437.05 88888.00 2007-04-15 06:48:09.875 105 12339.33 48.67 55437.07 88888.00 2007-04-15 06:48:10.000 105 12339.27 48.67 55437.07 88888.00 2007-04-15 06:48:10.125 105 12339.20 48.67 55437.10 88888.00 2007-04-15 06:48:10.250 105 12339.10 48.65 55437.07 88888.00 2007-04-15 06:48:10.375 105 12339.12 48.65 55437.05 88888.00 2007-04-15 06:48:10.500 105 12339.17 48.62 55437.07 88888.00 2007-04-15 06:48:10.625 105 12339.23 48.60 55437.07 88888.00 2007-04-15 06:48:10.750 105 12339.23 48.65 55437.10 88888.00 2007-04-15 06:48:10.875 105 12339.27 48.67 55437.12 88888.00 2007-04-15 06:48:11.000 105 12339.40 48.73 55437.10 88888.00 2007-04-15 06:48:11.125 105 12339.35 48.65 55437.07 88888.00 2007-04-15 06:48:11.250 105 12339.25 48.62 55437.05 88888.00 2007-04-15 06:48:11.375 105 12339.30 48.67 55437.07 88888.00 2007-04-15 06:48:11.500 105 12339.25 48.67 55437.05 88888.00 2007-04-15 06:48:11.625 105 12339.20 48.62 55437.05 88888.00 2007-04-15 06:48:11.750 105 12339.20 48.62 55437.05 88888.00 2007-04-15 06:48:11.875 105 12339.20 48.65 55437.10 88888.00 2007-04-15 06:48:12.000 105 12339.23 48.65 55437.10 88888.00 2007-04-15 06:48:12.125 105 12339.25 48.60 55437.05 88888.00 2007-04-15 06:48:12.250 105 12339.20 48.65 55437.07 88888.00 2007-04-15 06:48:12.375 105 12339.27 48.67 55437.07 88888.00 2007-04-15 06:48:12.500 105 12339.42 48.70 55437.05 88888.00 2007-04-15 06:48:12.625 105 12339.35 48.70 55437.05 88888.00 2007-04-15 06:48:12.750 105 12339.30 48.65 55437.05 88888.00 2007-04-15 06:48:12.875 105 12339.33 48.62 55437.05 88888.00 2007-04-15 06:48:13.000 105 12339.35 48.58 55437.05 88888.00 2007-04-15 06:48:13.125 105 12339.33 48.58 55437.07 88888.00 2007-04-15 06:48:13.250 105 12339.27 48.55 55437.05 88888.00 2007-04-15 06:48:13.375 105 12339.30 48.58 55437.03 88888.00 2007-04-15 06:48:13.500 105 12339.35 48.62 55437.05 88888.00 2007-04-15 06:48:13.625 105 12339.35 48.70 55437.07 88888.00 2007-04-15 06:48:13.750 105 12339.25 48.65 55437.07 88888.00 2007-04-15 06:48:13.875 105 12339.30 48.65 55437.07 88888.00 2007-04-15 06:48:14.000 105 12339.35 48.65 55437.07 88888.00 2007-04-15 06:48:14.125 105 12339.40 48.67 55437.10 88888.00 2007-04-15 06:48:14.250 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:48:14.375 105 12339.38 48.60 55437.05 88888.00 2007-04-15 06:48:14.500 105 12339.35 48.60 55437.05 88888.00 2007-04-15 06:48:14.625 105 12339.42 48.67 55437.10 88888.00 2007-04-15 06:48:14.750 105 12339.45 48.70 55437.12 88888.00 2007-04-15 06:48:14.875 105 12339.35 48.67 55437.12 88888.00 2007-04-15 06:48:15.000 105 12339.33 48.65 55437.10 88888.00 2007-04-15 06:48:15.125 105 12339.40 48.65 55437.10 88888.00 2007-04-15 06:48:15.250 105 12339.45 48.67 55437.07 88888.00 2007-04-15 06:48:15.375 105 12339.40 48.65 55437.07 88888.00 2007-04-15 06:48:15.500 105 12339.33 48.65 55437.10 88888.00 2007-04-15 06:48:15.625 105 12339.27 48.60 55437.07 88888.00 2007-04-15 06:48:15.750 105 12339.30 48.65 55437.07 88888.00 2007-04-15 06:48:15.875 105 12339.33 48.62 55437.07 88888.00 2007-04-15 06:48:16.000 105 12339.33 48.67 55437.10 88888.00 2007-04-15 06:48:16.125 105 12339.38 48.70 55437.10 88888.00 2007-04-15 06:48:16.250 105 12339.35 48.65 55437.10 88888.00 2007-04-15 06:48:16.375 105 12339.35 48.65 55437.10 88888.00 2007-04-15 06:48:16.500 105 12339.30 48.60 55437.07 88888.00 2007-04-15 06:48:16.625 105 12339.27 48.60 55437.05 88888.00 2007-04-15 06:48:16.750 105 12339.33 48.58 55437.07 88888.00 2007-04-15 06:48:16.875 105 12339.35 48.60 55437.10 88888.00 2007-04-15 06:48:17.000 105 12339.35 48.62 55437.10 88888.00 2007-04-15 06:48:17.125 105 12339.33 48.67 55437.10 88888.00 2007-04-15 06:48:17.250 105 12339.30 48.58 55437.05 88888.00 2007-04-15 06:48:17.375 105 12339.35 48.58 55437.05 88888.00 2007-04-15 06:48:17.500 105 12339.42 48.62 55437.10 88888.00 2007-04-15 06:48:17.625 105 12339.42 48.62 55437.12 88888.00 2007-04-15 06:48:17.750 105 12339.35 48.60 55437.12 88888.00 2007-04-15 06:48:17.875 105 12339.33 48.60 55437.07 88888.00 2007-04-15 06:48:18.000 105 12339.35 48.60 55437.07 88888.00 2007-04-15 06:48:18.125 105 12339.38 48.58 55437.05 88888.00 2007-04-15 06:48:18.250 105 12339.42 48.62 55437.05 88888.00 2007-04-15 06:48:18.375 105 12339.38 48.62 55437.07 88888.00 2007-04-15 06:48:18.500 105 12339.33 48.67 55437.10 88888.00 2007-04-15 06:48:18.625 105 12339.35 48.70 55437.10 88888.00 2007-04-15 06:48:18.750 105 12339.33 48.65 55437.10 88888.00 2007-04-15 06:48:18.875 105 12339.35 48.65 55437.12 88888.00 2007-04-15 06:48:19.000 105 12339.33 48.65 55437.10 88888.00 2007-04-15 06:48:19.125 105 12339.33 48.67 55437.12 88888.00 2007-04-15 06:48:19.250 105 12339.33 48.65 55437.10 88888.00 2007-04-15 06:48:19.375 105 12339.27 48.60 55437.05 88888.00 2007-04-15 06:48:19.500 105 12339.30 48.62 55437.05 88888.00 2007-04-15 06:48:19.625 105 12339.38 48.65 55437.07 88888.00 2007-04-15 06:48:19.750 105 12339.48 48.65 55437.10 88888.00 2007-04-15 06:48:19.875 105 12339.40 48.67 55437.10 88888.00 2007-04-15 06:48:20.000 105 12339.38 48.70 55437.10 88888.00 2007-04-15 06:48:20.125 105 12339.42 48.70 55437.12 88888.00 2007-04-15 06:48:20.250 105 12339.38 48.62 55437.07 88888.00 2007-04-15 06:48:20.375 105 12339.38 48.62 55437.07 88888.00 2007-04-15 06:48:20.500 105 12339.40 48.62 55437.05 88888.00 2007-04-15 06:48:20.625 105 12339.50 48.70 55437.07 88888.00 2007-04-15 06:48:20.750 105 12339.45 48.67 55437.05 88888.00 2007-04-15 06:48:20.875 105 12339.38 48.65 55437.05 88888.00 2007-04-15 06:48:21.000 105 12339.38 48.65 55437.07 88888.00 2007-04-15 06:48:21.125 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:48:21.250 105 12339.33 48.65 55437.05 88888.00 2007-04-15 06:48:21.375 105 12339.35 48.70 55437.07 88888.00 2007-04-15 06:48:21.500 105 12339.42 48.75 55437.07 88888.00 2007-04-15 06:48:21.625 105 12339.52 48.75 55437.05 88888.00 2007-04-15 06:48:21.750 105 12339.52 48.73 55437.05 88888.00 2007-04-15 06:48:21.875 105 12339.45 48.67 55437.07 88888.00 2007-04-15 06:48:22.000 105 12339.42 48.62 55437.07 88888.00 2007-04-15 06:48:22.125 105 12339.40 48.62 55437.07 88888.00 2007-04-15 06:48:22.250 105 12339.38 48.62 55437.07 88888.00 2007-04-15 06:48:22.375 105 12339.38 48.65 55437.05 88888.00 2007-04-15 06:48:22.500 105 12339.38 48.62 55437.07 88888.00 2007-04-15 06:48:22.625 105 12339.38 48.65 55437.05 88888.00 2007-04-15 06:48:22.750 105 12339.42 48.62 55437.07 88888.00 2007-04-15 06:48:22.875 105 12339.48 48.70 55437.07 88888.00 2007-04-15 06:48:23.000 105 12339.42 48.73 55437.05 88888.00 2007-04-15 06:48:23.125 105 12339.45 48.70 55437.07 88888.00 2007-04-15 06:48:23.250 105 12339.38 48.65 55437.07 88888.00 2007-04-15 06:48:23.375 105 12339.38 48.70 55437.07 88888.00 2007-04-15 06:48:23.500 105 12339.38 48.73 55437.07 88888.00 2007-04-15 06:48:23.625 105 12339.35 48.73 55437.07 88888.00 2007-04-15 06:48:23.750 105 12339.38 48.75 55437.07 88888.00 2007-04-15 06:48:23.875 105 12339.42 48.73 55437.07 88888.00 2007-04-15 06:48:24.000 105 12339.48 48.73 55437.07 88888.00 2007-04-15 06:48:24.125 105 12339.48 48.73 55437.07 88888.00 2007-04-15 06:48:24.250 105 12339.42 48.70 55437.12 88888.00 2007-04-15 06:48:24.375 105 12339.48 48.73 55437.12 88888.00 2007-04-15 06:48:24.500 105 12339.48 48.65 55437.07 88888.00 2007-04-15 06:48:24.625 105 12339.42 48.70 55437.05 88888.00 2007-04-15 06:48:24.750 105 12339.42 48.73 55437.05 88888.00 2007-04-15 06:48:24.875 105 12339.45 48.65 55437.00 88888.00 2007-04-15 06:48:25.000 105 12339.48 48.55 55437.00 88888.00 2007-04-15 06:48:25.125 105 12339.52 48.65 55437.07 88888.00 2007-04-15 06:48:25.250 105 12339.50 48.65 55437.10 88888.00 2007-04-15 06:48:25.375 105 12339.50 48.65 55437.07 88888.00 2007-04-15 06:48:25.500 105 12339.42 48.62 55437.07 88888.00 2007-04-15 06:48:25.625 105 12339.45 48.65 55437.07 88888.00 2007-04-15 06:48:25.750 105 12339.42 48.62 55437.07 88888.00 2007-04-15 06:48:25.875 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:48:26.000 105 12339.42 48.67 55437.07 88888.00 2007-04-15 06:48:26.125 105 12339.48 48.70 55437.10 88888.00 2007-04-15 06:48:26.250 105 12339.42 48.70 55437.10 88888.00 2007-04-15 06:48:26.375 105 12339.42 48.65 55437.10 88888.00 2007-04-15 06:48:26.500 105 12339.42 48.62 55437.07 88888.00 2007-04-15 06:48:26.625 105 12339.40 48.67 55437.05 88888.00 2007-04-15 06:48:26.750 105 12339.38 48.67 55437.05 88888.00 2007-04-15 06:48:26.875 105 12339.42 48.70 55437.07 88888.00 2007-04-15 06:48:27.000 105 12339.48 48.70 55437.10 88888.00 2007-04-15 06:48:27.125 105 12339.42 48.67 55437.07 88888.00 2007-04-15 06:48:27.250 105 12339.33 48.60 55437.07 88888.00 2007-04-15 06:48:27.375 105 12339.38 48.60 55437.07 88888.00 2007-04-15 06:48:27.500 105 12339.35 48.62 55437.07 88888.00 2007-04-15 06:48:27.625 105 12339.38 48.65 55437.05 88888.00 2007-04-15 06:48:27.750 105 12339.38 48.62 55437.10 88888.00 2007-04-15 06:48:27.875 105 12339.48 48.67 55437.10 88888.00 2007-04-15 06:48:28.000 105 12339.42 48.60 55437.07 88888.00 2007-04-15 06:48:28.125 105 12339.42 48.60 55437.10 88888.00 2007-04-15 06:48:28.250 105 12339.45 48.60 55437.12 88888.00 2007-04-15 06:48:28.375 105 12339.52 48.62 55437.10 88888.00 2007-04-15 06:48:28.500 105 12339.55 48.65 55437.12 88888.00 2007-04-15 06:48:28.625 105 12339.50 48.67 55437.12 88888.00 2007-04-15 06:48:28.750 105 12339.45 48.62 55437.10 88888.00 2007-04-15 06:48:28.875 105 12339.45 48.62 55437.07 88888.00 2007-04-15 06:48:29.000 105 12339.50 48.65 55437.07 88888.00 2007-04-15 06:48:29.125 105 12339.42 48.60 55437.07 88888.00 2007-04-15 06:48:29.250 105 12339.42 48.60 55437.12 88888.00 2007-04-15 06:48:29.375 105 12339.42 48.65 55437.12 88888.00 2007-04-15 06:48:29.500 105 12339.45 48.65 55437.12 88888.00 2007-04-15 06:48:29.625 105 12339.52 48.65 55437.10 88888.00 2007-04-15 06:48:29.750 105 12339.52 48.67 55437.10 88888.00 2007-04-15 06:48:29.875 105 12339.55 48.67 55437.12 88888.00 2007-04-15 06:48:30.000 105 12339.50 48.65 55437.12 88888.00 2007-04-15 06:48:30.125 105 12339.45 48.62 55437.10 88888.00 2007-04-15 06:48:30.250 105 12339.45 48.65 55437.12 88888.00 2007-04-15 06:48:30.375 105 12339.52 48.70 55437.10 88888.00 2007-04-15 06:48:30.500 105 12339.52 48.67 55437.10 88888.00 2007-04-15 06:48:30.625 105 12339.50 48.65 55437.10 88888.00 2007-04-15 06:48:30.750 105 12339.48 48.62 55437.07 88888.00 2007-04-15 06:48:30.875 105 12339.48 48.65 55437.07 88888.00 2007-04-15 06:48:31.000 105 12339.48 48.65 55437.10 88888.00 2007-04-15 06:48:31.125 105 12339.42 48.67 55437.10 88888.00 2007-04-15 06:48:31.250 105 12339.42 48.65 55437.10 88888.00 2007-04-15 06:48:31.375 105 12339.45 48.60 55437.07 88888.00 2007-04-15 06:48:31.500 105 12339.48 48.60 55437.07 88888.00 2007-04-15 06:48:31.625 105 12339.52 48.65 55437.10 88888.00 2007-04-15 06:48:31.750 105 12339.58 48.60 55437.07 88888.00 2007-04-15 06:48:31.875 105 12339.52 48.62 55437.10 88888.00 2007-04-15 06:48:32.000 105 12339.48 48.60 55437.05 88888.00 2007-04-15 06:48:32.125 105 12339.52 48.62 55437.07 88888.00 2007-04-15 06:48:32.250 105 12339.52 48.65 55437.10 88888.00 2007-04-15 06:48:32.375 105 12339.52 48.65 55437.12 88888.00 2007-04-15 06:48:32.500 105 12339.48 48.65 55437.10 88888.00 2007-04-15 06:48:32.625 105 12339.50 48.67 55437.12 88888.00 2007-04-15 06:48:32.750 105 12339.50 48.70 55437.12 88888.00 2007-04-15 06:48:32.875 105 12339.40 48.65 55437.10 88888.00 2007-04-15 06:48:33.000 105 12339.33 48.58 55437.07 88888.00 2007-04-15 06:48:33.125 105 12339.35 48.65 55437.07 88888.00 2007-04-15 06:48:33.250 105 12339.40 48.65 55437.07 88888.00 2007-04-15 06:48:33.375 105 12339.42 48.65 55437.07 88888.00 2007-04-15 06:48:33.500 105 12339.40 48.67 55437.07 88888.00 2007-04-15 06:48:33.625 105 12339.48 48.67 55437.10 88888.00 2007-04-15 06:48:33.750 105 12339.50 48.67 55437.10 88888.00 2007-04-15 06:48:33.875 105 12339.52 48.62 55437.12 88888.00 2007-04-15 06:48:34.000 105 12339.58 48.62 55437.12 88888.00 2007-04-15 06:48:34.125 105 12339.60 48.67 55437.12 88888.00 2007-04-15 06:48:34.250 105 12339.48 48.62 55437.15 88888.00 2007-04-15 06:48:34.375 105 12339.42 48.65 55437.12 88888.00 2007-04-15 06:48:34.500 105 12339.42 48.65 55437.15 88888.00 2007-04-15 06:48:34.625 105 12339.50 48.65 55437.15 88888.00 2007-04-15 06:48:34.750 105 12339.52 48.62 55437.10 88888.00 2007-04-15 06:48:34.875 105 12339.48 48.58 55437.10 88888.00 2007-04-15 06:48:35.000 105 12339.40 48.60 55437.10 88888.00 2007-04-15 06:48:35.125 105 12339.38 48.58 55437.12 88888.00 2007-04-15 06:48:35.250 105 12339.38 48.60 55437.12 88888.00 2007-04-15 06:48:35.375 105 12339.35 48.60 55437.10 88888.00 2007-04-15 06:48:35.500 105 12339.35 48.60 55437.10 88888.00 2007-04-15 06:48:35.625 105 12339.38 48.65 55437.10 88888.00 2007-04-15 06:48:35.750 105 12339.40 48.67 55437.10 88888.00 2007-04-15 06:48:35.875 105 12339.45 48.65 55437.10 88888.00 2007-04-15 06:48:36.000 105 12339.42 48.60 55437.07 88888.00 2007-04-15 06:48:36.125 105 12339.42 48.58 55437.07 88888.00 2007-04-15 06:48:36.250 105 12339.40 48.60 55437.12 88888.00 2007-04-15 06:48:36.375 105 12339.45 48.58 55437.10 88888.00 2007-04-15 06:48:36.500 105 12339.45 48.60 55437.10 88888.00 2007-04-15 06:48:36.625 105 12339.40 48.60 55437.12 88888.00 2007-04-15 06:48:36.750 105 12339.38 48.58 55437.15 88888.00 2007-04-15 06:48:36.875 105 12339.40 48.60 55437.15 88888.00 2007-04-15 06:48:37.000 105 12339.42 48.58 55437.15 88888.00 2007-04-15 06:48:37.125 105 12339.42 48.60 55437.15 88888.00 2007-04-15 06:48:37.250 105 12339.42 48.58 55437.15 88888.00 2007-04-15 06:48:37.375 105 12339.42 48.60 55437.15 88888.00 2007-04-15 06:48:37.500 105 12339.40 48.58 55437.15 88888.00 2007-04-15 06:48:37.625 105 12339.38 48.55 55437.10 88888.00 2007-04-15 06:48:37.750 105 12339.40 48.62 55437.10 88888.00 2007-04-15 06:48:37.875 105 12339.42 48.67 55437.10 88888.00 2007-04-15 06:48:38.000 105 12339.45 48.62 55437.10 88888.00 2007-04-15 06:48:38.125 105 12339.38 48.58 55437.10 88888.00 2007-04-15 06:48:38.250 105 12339.40 48.58 55437.10 88888.00 2007-04-15 06:48:38.375 105 12339.50 48.60 55437.10 88888.00 2007-04-15 06:48:38.500 105 12339.55 48.65 55437.15 88888.00 2007-04-15 06:48:38.625 105 12339.52 48.70 55437.15 88888.00 2007-04-15 06:48:38.750 105 12339.45 48.70 55437.15 88888.00 2007-04-15 06:48:38.875 105 12339.42 48.62 55437.15 88888.00 2007-04-15 06:48:39.000 105 12339.40 48.55 55437.15 88888.00 2007-04-15 06:48:39.125 105 12339.42 48.65 55437.18 88888.00 2007-04-15 06:48:39.250 105 12339.38 48.67 55437.15 88888.00 2007-04-15 06:48:39.375 105 12339.40 48.62 55437.15 88888.00 2007-04-15 06:48:39.500 105 12339.42 48.65 55437.15 88888.00 2007-04-15 06:48:39.625 105 12339.42 48.62 55437.18 88888.00 2007-04-15 06:48:39.750 105 12339.38 48.58 55437.15 88888.00 2007-04-15 06:48:39.875 105 12339.30 48.55 55437.12 88888.00 2007-04-15 06:48:40.000 105 12339.27 48.55 55437.12 88888.00 2007-04-15 06:48:40.125 105 12339.38 48.65 55437.15 88888.00 2007-04-15 06:48:40.250 105 12339.38 48.60 55437.12 88888.00 2007-04-15 06:48:40.375 105 12339.40 48.62 55437.15 88888.00 2007-04-15 06:48:40.500 105 12339.45 48.67 55437.18 88888.00 2007-04-15 06:48:40.625 105 12339.42 48.67 55437.20 88888.00 2007-04-15 06:48:40.750 105 12339.40 48.67 55437.15 88888.00 2007-04-15 06:48:40.875 105 12339.45 48.65 55437.12 88888.00 2007-04-15 06:48:41.000 105 12339.45 48.62 55437.10 88888.00 2007-04-15 06:48:41.125 105 12339.40 48.65 55437.15 88888.00 2007-04-15 06:48:41.250 105 12339.35 48.65 55437.18 88888.00 2007-04-15 06:48:41.375 105 12339.35 48.70 55437.18 88888.00 2007-04-15 06:48:41.500 105 12339.38 48.73 55437.15 88888.00 2007-04-15 06:48:41.625 105 12339.42 48.70 55437.15 88888.00 2007-04-15 06:48:41.750 105 12339.38 48.67 55437.15 88888.00 2007-04-15 06:48:41.875 105 12339.38 48.70 55437.18 88888.00 2007-04-15 06:48:42.000 105 12339.38 48.70 55437.15 88888.00 2007-04-15 06:48:42.125 105 12339.27 48.67 55437.12 88888.00 2007-04-15 06:48:42.250 105 12339.27 48.62 55437.18 88888.00 2007-04-15 06:48:42.375 105 12339.38 48.67 55437.20 88888.00 2007-04-15 06:48:42.500 105 12339.45 48.67 55437.18 88888.00 2007-04-15 06:48:42.625 105 12339.42 48.62 55437.12 88888.00 2007-04-15 06:48:42.750 105 12339.33 48.60 55437.15 88888.00 2007-04-15 06:48:42.875 105 12339.40 48.70 55437.20 88888.00 2007-04-15 06:48:43.000 105 12339.42 48.70 55437.18 88888.00 2007-04-15 06:48:43.125 105 12339.38 48.67 55437.18 88888.00 2007-04-15 06:48:43.250 105 12339.38 48.62 55437.18 88888.00 2007-04-15 06:48:43.375 105 12339.42 48.62 55437.18 88888.00 2007-04-15 06:48:43.500 105 12339.38 48.58 55437.18 88888.00 2007-04-15 06:48:43.625 105 12339.38 48.60 55437.18 88888.00 2007-04-15 06:48:43.750 105 12339.38 48.62 55437.15 88888.00 2007-04-15 06:48:43.875 105 12339.35 48.65 55437.15 88888.00 2007-04-15 06:48:44.000 105 12339.30 48.65 55437.18 88888.00 2007-04-15 06:48:44.125 105 12339.30 48.62 55437.15 88888.00 2007-04-15 06:48:44.250 105 12339.33 48.62 55437.18 88888.00 2007-04-15 06:48:44.375 105 12339.42 48.62 55437.18 88888.00 2007-04-15 06:48:44.500 105 12339.40 48.62 55437.18 88888.00 2007-04-15 06:48:44.625 105 12339.40 48.65 55437.15 88888.00 2007-04-15 06:48:44.750 105 12339.38 48.73 55437.20 88888.00 2007-04-15 06:48:44.875 105 12339.33 48.70 55437.22 88888.00 2007-04-15 06:48:45.000 105 12339.33 48.62 55437.18 88888.00 2007-04-15 06:48:45.125 105 12339.38 48.62 55437.15 88888.00 2007-04-15 06:48:45.250 105 12339.35 48.62 55437.18 88888.00 2007-04-15 06:48:45.375 105 12339.35 48.60 55437.18 88888.00 2007-04-15 06:48:45.500 105 12339.35 48.62 55437.18 88888.00 2007-04-15 06:48:45.625 105 12339.30 48.65 55437.18 88888.00 2007-04-15 06:48:45.750 105 12339.33 48.65 55437.18 88888.00 2007-04-15 06:48:45.875 105 12339.33 48.65 55437.20 88888.00 2007-04-15 06:48:46.000 105 12339.35 48.67 55437.15 88888.00 2007-04-15 06:48:46.125 105 12339.33 48.70 55437.15 88888.00 2007-04-15 06:48:46.250 105 12339.27 48.65 55437.15 88888.00 2007-04-15 06:48:46.375 105 12339.30 48.65 55437.18 88888.00 2007-04-15 06:48:46.500 105 12339.33 48.65 55437.15 88888.00 2007-04-15 06:48:46.625 105 12339.27 48.60 55437.15 88888.00 2007-04-15 06:48:46.750 105 12339.33 48.65 55437.18 88888.00 2007-04-15 06:48:46.875 105 12339.30 48.62 55437.20 88888.00 2007-04-15 06:48:47.000 105 12339.27 48.58 55437.15 88888.00 2007-04-15 06:48:47.125 105 12339.33 48.65 55437.20 88888.00 2007-04-15 06:48:47.250 105 12339.38 48.70 55437.22 88888.00 2007-04-15 06:48:47.375 105 12339.40 48.73 55437.22 88888.00 2007-04-15 06:48:47.500 105 12339.38 48.73 55437.18 88888.00 2007-04-15 06:48:47.625 105 12339.30 48.65 55437.18 88888.00 2007-04-15 06:48:47.750 105 12339.25 48.65 55437.18 88888.00 2007-04-15 06:48:47.875 105 12339.27 48.70 55437.20 88888.00 2007-04-15 06:48:48.000 105 12339.40 48.77 55437.25 88888.00 2007-04-15 06:48:48.125 105 12339.40 48.77 55437.22 88888.00 2007-04-15 06:48:48.250 105 12339.27 48.70 55437.18 88888.00 2007-04-15 06:48:48.375 105 12339.27 48.67 55437.18 88888.00 2007-04-15 06:48:48.500 105 12339.30 48.70 55437.20 88888.00 2007-04-15 06:48:48.625 105 12339.35 48.73 55437.15 88888.00 2007-04-15 06:48:48.750 105 12339.35 48.75 55437.20 88888.00 2007-04-15 06:48:48.875 105 12339.33 48.70 55437.22 88888.00 2007-04-15 06:48:49.000 105 12339.30 48.70 55437.25 88888.00 2007-04-15 06:48:49.125 105 12339.25 48.65 55437.22 88888.00 2007-04-15 06:48:49.250 105 12339.30 48.62 55437.20 88888.00 2007-04-15 06:48:49.375 105 12339.38 48.67 55437.22 88888.00 2007-04-15 06:48:49.500 105 12339.40 48.67 55437.20 88888.00 2007-04-15 06:48:49.625 105 12339.33 48.70 55437.20 88888.00 2007-04-15 06:48:49.750 105 12339.25 48.73 55437.22 88888.00 2007-04-15 06:48:49.875 105 12339.25 48.67 55437.22 88888.00 2007-04-15 06:48:50.000 105 12339.27 48.65 55437.22 88888.00 2007-04-15 06:48:50.125 105 12339.35 48.67 55437.25 88888.00 2007-04-15 06:48:50.250 105 12339.38 48.67 55437.22 88888.00 2007-04-15 06:48:50.375 105 12339.38 48.73 55437.20 88888.00 2007-04-15 06:48:50.500 105 12339.33 48.70 55437.18 88888.00 2007-04-15 06:48:50.625 105 12339.30 48.65 55437.20 88888.00 2007-04-15 06:48:50.750 105 12339.27 48.73 55437.20 88888.00 2007-04-15 06:48:50.875 105 12339.27 48.77 55437.22 88888.00 2007-04-15 06:48:51.000 105 12339.27 48.73 55437.22 88888.00 2007-04-15 06:48:51.125 105 12339.25 48.70 55437.20 88888.00 2007-04-15 06:48:51.250 105 12339.23 48.67 55437.25 88888.00 2007-04-15 06:48:51.375 105 12339.25 48.67 55437.25 88888.00 2007-04-15 06:48:51.500 105 12339.25 48.67 55437.28 88888.00 2007-04-15 06:48:51.625 105 12339.25 48.70 55437.25 88888.00 2007-04-15 06:48:51.750 105 12339.17 48.67 55437.22 88888.00 2007-04-15 06:48:51.875 105 12339.20 48.73 55437.28 88888.00 2007-04-15 06:48:52.000 105 12339.25 48.75 55437.22 88888.00 2007-04-15 06:48:52.125 105 12339.23 48.70 55437.22 88888.00 2007-04-15 06:48:52.250 105 12339.17 48.60 55437.20 88888.00 2007-04-15 06:48:52.375 105 12339.23 48.62 55437.20 88888.00 2007-04-15 06:48:52.500 105 12339.23 48.70 55437.25 88888.00 2007-04-15 06:48:52.625 105 12339.23 48.75 55437.25 88888.00 2007-04-15 06:48:52.750 105 12339.17 48.73 55437.22 88888.00 2007-04-15 06:48:52.875 105 12339.23 48.70 55437.28 88888.00 2007-04-15 06:48:53.000 105 12339.27 48.67 55437.28 88888.00 2007-04-15 06:48:53.125 105 12339.27 48.73 55437.25 88888.00 2007-04-15 06:48:53.250 105 12339.17 48.70 55437.22 88888.00 2007-04-15 06:48:53.375 105 12339.20 48.73 55437.22 88888.00 2007-04-15 06:48:53.500 105 12339.23 48.70 55437.28 88888.00 2007-04-15 06:48:53.625 105 12339.23 48.73 55437.28 88888.00 2007-04-15 06:48:53.750 105 12339.27 48.77 55437.25 88888.00 2007-04-15 06:48:53.875 105 12339.33 48.77 55437.28 88888.00 2007-04-15 06:48:54.000 105 12339.30 48.73 55437.28 88888.00 2007-04-15 06:48:54.125 105 12339.30 48.73 55437.30 88888.00 2007-04-15 06:48:54.250 105 12339.30 48.77 55437.30 88888.00 2007-04-15 06:48:54.375 105 12339.33 48.83 55437.30 88888.00 2007-04-15 06:48:54.500 105 12339.33 48.77 55437.28 88888.00 2007-04-15 06:48:54.625 105 12339.30 48.75 55437.25 88888.00 2007-04-15 06:48:54.750 105 12339.30 48.77 55437.28 88888.00 2007-04-15 06:48:54.875 105 12339.35 48.80 55437.32 88888.00 2007-04-15 06:48:55.000 105 12339.35 48.77 55437.28 88888.00 2007-04-15 06:48:55.125 105 12339.35 48.77 55437.28 88888.00 2007-04-15 06:48:55.250 105 12339.25 48.67 55437.25 88888.00 2007-04-15 06:48:55.375 105 12339.25 48.70 55437.22 88888.00 2007-04-15 06:48:55.500 105 12339.25 48.75 55437.28 88888.00 2007-04-15 06:48:55.625 105 12339.27 48.73 55437.28 88888.00 2007-04-15 06:48:55.750 105 12339.30 48.73 55437.25 88888.00 2007-04-15 06:48:55.875 105 12339.30 48.77 55437.30 88888.00 2007-04-15 06:48:56.000 105 12339.30 48.83 55437.32 88888.00 2007-04-15 06:48:56.125 105 12339.33 48.80 55437.28 88888.00 2007-04-15 06:48:56.250 105 12339.27 48.73 55437.30 88888.00 2007-04-15 06:48:56.375 105 12339.25 48.73 55437.28 88888.00 2007-04-15 06:48:56.500 105 12339.23 48.70 55437.28 88888.00 2007-04-15 06:48:56.625 105 12339.23 48.70 55437.30 88888.00 2007-04-15 06:48:56.750 105 12339.25 48.77 55437.30 88888.00 2007-04-15 06:48:56.875 105 12339.25 48.80 55437.30 88888.00 2007-04-15 06:48:57.000 105 12339.27 48.83 55437.25 88888.00 2007-04-15 06:48:57.125 105 12339.35 48.77 55437.25 88888.00 2007-04-15 06:48:57.250 105 12339.38 48.75 55437.28 88888.00 2007-04-15 06:48:57.375 105 12339.30 48.73 55437.28 88888.00 2007-04-15 06:48:57.500 105 12339.30 48.70 55437.28 88888.00 2007-04-15 06:48:57.625 105 12339.38 48.73 55437.28 88888.00 2007-04-15 06:48:57.750 105 12339.33 48.73 55437.28 88888.00 2007-04-15 06:48:57.875 105 12339.30 48.75 55437.28 88888.00 2007-04-15 06:48:58.000 105 12339.27 48.73 55437.28 88888.00 2007-04-15 06:48:58.125 105 12339.27 48.75 55437.28 88888.00 2007-04-15 06:48:58.250 105 12339.25 48.77 55437.28 88888.00 2007-04-15 06:48:58.375 105 12339.25 48.80 55437.25 88888.00 2007-04-15 06:48:58.500 105 12339.30 48.75 55437.28 88888.00 2007-04-15 06:48:58.625 105 12339.35 48.77 55437.28 88888.00 2007-04-15 06:48:58.750 105 12339.38 48.75 55437.28 88888.00 2007-04-15 06:48:58.875 105 12339.27 48.75 55437.25 88888.00 2007-04-15 06:48:59.000 105 12339.25 48.77 55437.28 88888.00 2007-04-15 06:48:59.125 105 12339.25 48.80 55437.32 88888.00 2007-04-15 06:48:59.250 105 12339.27 48.80 55437.32 88888.00 2007-04-15 06:48:59.375 105 12339.33 48.83 55437.30 88888.00 2007-04-15 06:48:59.500 105 12339.30 48.83 55437.28 88888.00 2007-04-15 06:48:59.625 105 12339.30 48.80 55437.30 88888.00 2007-04-15 06:48:59.750 105 12339.35 48.80 55437.32 88888.00 2007-04-15 06:48:59.875 105 12339.33 48.80 55437.30 88888.00 2007-04-15 06:49:00.000 105 12339.35 48.85 55437.30 88888.00 2007-04-15 06:49:00.125 105 12339.38 48.88 55437.35 88888.00 2007-04-15 06:49:00.250 105 12339.35 48.83 55437.35 88888.00 2007-04-15 06:49:00.375 105 12339.27 48.75 55437.32 88888.00 2007-04-15 06:49:00.500 105 12339.25 48.80 55437.32 88888.00 2007-04-15 06:49:00.625 105 12339.25 48.77 55437.32 88888.00 2007-04-15 06:49:00.750 105 12339.25 48.77 55437.32 88888.00 2007-04-15 06:49:00.875 105 12339.25 48.75 55437.32 88888.00 2007-04-15 06:49:01.000 105 12339.23 48.83 55437.32 88888.00 2007-04-15 06:49:01.125 105 12339.25 48.83 55437.30 88888.00 2007-04-15 06:49:01.250 105 12339.27 48.80 55437.32 88888.00 2007-04-15 06:49:01.375 105 12339.25 48.73 55437.30 88888.00 2007-04-15 06:49:01.500 105 12339.23 48.70 55437.30 88888.00 2007-04-15 06:49:01.625 105 12339.25 48.70 55437.32 88888.00 2007-04-15 06:49:01.750 105 12339.27 48.73 55437.32 88888.00 2007-04-15 06:49:01.875 105 12339.27 48.77 55437.35 88888.00 2007-04-15 06:49:02.000 105 12339.25 48.75 55437.32 88888.00 2007-04-15 06:49:02.125 105 12339.15 48.73 55437.32 88888.00 2007-04-15 06:49:02.250 105 12339.10 48.77 55437.35 88888.00 2007-04-15 06:49:02.375 105 12339.23 48.80 55437.30 88888.00 2007-04-15 06:49:02.500 105 12339.17 48.77 55437.28 88888.00 2007-04-15 06:49:02.625 105 12339.10 48.75 55437.28 88888.00 2007-04-15 06:49:02.750 105 12339.15 48.77 55437.28 88888.00 2007-04-15 06:49:02.875 105 12339.17 48.75 55437.30 88888.00 2007-04-15 06:49:03.000 105 12339.17 48.75 55437.28 88888.00 2007-04-15 06:49:03.125 105 12339.17 48.77 55437.30 88888.00 2007-04-15 06:49:03.250 105 12339.20 48.83 55437.32 88888.00 2007-04-15 06:49:03.375 105 12339.23 48.83 55437.32 88888.00 2007-04-15 06:49:03.500 105 12339.20 48.80 55437.32 88888.00 2007-04-15 06:49:03.625 105 12339.17 48.75 55437.30 88888.00 2007-04-15 06:49:03.750 105 12339.15 48.73 55437.30 88888.00 2007-04-15 06:49:03.875 105 12339.15 48.77 55437.28 88888.00 2007-04-15 06:49:04.000 105 12339.12 48.83 55437.28 88888.00 2007-04-15 06:49:04.125 105 12339.08 48.83 55437.32 88888.00 2007-04-15 06:49:04.250 105 12339.05 48.77 55437.35 88888.00 2007-04-15 06:49:04.375 105 12339.15 48.73 55437.32 88888.00 2007-04-15 06:49:04.500 105 12339.15 48.73 55437.32 88888.00 2007-04-15 06:49:04.625 105 12339.15 48.75 55437.35 88888.00 2007-04-15 06:49:04.750 105 12339.12 48.80 55437.32 88888.00 2007-04-15 06:49:04.875 105 12339.15 48.80 55437.32 88888.00 2007-04-15 06:49:05.000 105 12339.20 48.85 55437.32 88888.00 2007-04-15 06:49:05.125 105 12339.15 48.77 55437.32 88888.00 2007-04-15 06:49:05.250 105 12339.10 48.77 55437.32 88888.00 2007-04-15 06:49:05.375 105 12339.10 48.80 55437.30 88888.00 2007-04-15 06:49:05.500 105 12339.12 48.77 55437.30 88888.00 2007-04-15 06:49:05.625 105 12339.17 48.80 55437.32 88888.00 2007-04-15 06:49:05.750 105 12339.20 48.83 55437.35 88888.00 2007-04-15 06:49:05.875 105 12339.20 48.83 55437.35 88888.00 2007-04-15 06:49:06.000 105 12339.15 48.83 55437.30 88888.00 2007-04-15 06:49:06.125 105 12339.12 48.77 55437.30 88888.00 2007-04-15 06:49:06.250 105 12339.12 48.77 55437.32 88888.00 2007-04-15 06:49:06.375 105 12339.23 48.85 55437.32 88888.00 2007-04-15 06:49:06.500 105 12339.20 48.80 55437.28 88888.00 2007-04-15 06:49:06.625 105 12339.10 48.75 55437.32 88888.00 2007-04-15 06:49:06.750 105 12339.15 48.77 55437.32 88888.00 2007-04-15 06:49:06.875 105 12339.15 48.80 55437.32 88888.00 2007-04-15 06:49:07.000 105 12339.17 48.80 55437.35 88888.00 2007-04-15 06:49:07.125 105 12339.20 48.83 55437.32 88888.00 2007-04-15 06:49:07.250 105 12339.27 48.77 55437.35 88888.00 2007-04-15 06:49:07.375 105 12339.33 48.80 55437.32 88888.00 2007-04-15 06:49:07.500 105 12339.25 48.80 55437.32 88888.00 2007-04-15 06:49:07.625 105 12339.05 48.80 55437.32 88888.00 2007-04-15 06:49:07.750 105 12339.02 48.80 55437.35 88888.00 2007-04-15 06:49:07.875 105 12339.08 48.80 55437.35 88888.00 2007-04-15 06:49:08.000 105 12339.05 48.75 55437.32 88888.00 2007-04-15 06:49:08.125 105 12339.10 48.75 55437.32 88888.00 2007-04-15 06:49:08.250 105 12339.12 48.75 55437.35 88888.00 2007-04-15 06:49:08.375 105 12339.15 48.80 55437.38 88888.00 2007-04-15 06:49:08.500 105 12339.17 48.77 55437.35 88888.00 2007-04-15 06:49:08.625 105 12339.17 48.77 55437.35 88888.00 2007-04-15 06:49:08.750 105 12339.12 48.77 55437.35 88888.00 2007-04-15 06:49:08.875 105 12339.12 48.80 55437.35 88888.00 2007-04-15 06:49:09.000 105 12339.08 48.85 55437.32 88888.00 2007-04-15 06:49:09.125 105 12339.00 48.85 55437.35 88888.00 2007-04-15 06:49:09.250 105 12339.00 48.83 55437.35 88888.00 2007-04-15 06:49:09.375 105 12339.10 48.80 55437.30 88888.00 2007-04-15 06:49:09.500 105 12339.12 48.88 55437.32 88888.00 2007-04-15 06:49:09.625 105 12339.05 48.92 55437.35 88888.00 2007-04-15 06:49:09.750 105 12338.98 48.88 55437.32 88888.00 2007-04-15 06:49:09.875 105 12338.98 48.80 55437.35 88888.00 2007-04-15 06:49:10.000 105 12339.02 48.80 55437.32 88888.00 2007-04-15 06:49:10.125 105 12338.95 48.83 55437.30 88888.00 2007-04-15 06:49:10.250 105 12338.90 48.83 55437.35 88888.00 2007-04-15 06:49:10.375 105 12338.98 48.85 55437.35 88888.00 2007-04-15 06:49:10.500 105 12338.98 48.88 55437.35 88888.00 2007-04-15 06:49:10.625 105 12338.98 48.88 55437.38 88888.00 2007-04-15 06:49:10.750 105 12339.00 48.88 55437.40 88888.00 2007-04-15 06:49:10.875 105 12339.00 48.85 55437.38 88888.00 2007-04-15 06:49:11.000 105 12339.00 48.90 55437.40 88888.00 2007-04-15 06:49:11.125 105 12339.02 48.95 55437.43 88888.00 2007-04-15 06:49:11.250 105 12338.90 48.85 55437.40 88888.00 2007-04-15 06:49:11.375 105 12338.92 48.83 55437.38 88888.00 2007-04-15 06:49:11.500 105 12338.88 48.85 55437.40 88888.00 2007-04-15 06:49:11.625 105 12338.83 48.85 55437.35 88888.00 2007-04-15 06:49:11.750 105 12338.88 48.83 55437.32 88888.00 2007-04-15 06:49:11.875 105 12338.83 48.83 55437.35 88888.00 2007-04-15 06:49:12.000 105 12338.83 48.85 55437.38 88888.00 2007-04-15 06:49:12.125 105 12338.88 48.88 55437.38 88888.00 2007-04-15 06:49:12.250 105 12338.90 48.83 55437.40 88888.00 2007-04-15 06:49:12.375 105 12338.92 48.85 55437.40 88888.00 2007-04-15 06:49:12.500 105 12338.88 48.85 55437.38 88888.00 2007-04-15 06:49:12.625 105 12338.85 48.85 55437.38 88888.00 2007-04-15 06:49:12.750 105 12338.90 48.88 55437.38 88888.00 2007-04-15 06:49:12.875 105 12338.90 48.92 55437.38 88888.00 2007-04-15 06:49:13.000 105 12338.90 48.88 55437.38 88888.00 2007-04-15 06:49:13.125 105 12338.90 48.83 55437.38 88888.00 2007-04-15 06:49:13.250 105 12338.90 48.80 55437.35 88888.00 2007-04-15 06:49:13.375 105 12338.90 48.83 55437.32 88888.00 2007-04-15 06:49:13.500 105 12338.85 48.85 55437.38 88888.00 2007-04-15 06:49:13.625 105 12338.83 48.85 55437.38 88888.00 2007-04-15 06:49:13.750 105 12338.88 48.83 55437.40 88888.00 2007-04-15 06:49:13.875 105 12338.85 48.83 55437.43 88888.00 2007-04-15 06:49:14.000 105 12338.88 48.85 55437.38 88888.00 2007-04-15 06:49:14.125 105 12338.83 48.85 55437.38 88888.00 2007-04-15 06:49:14.250 105 12338.80 48.83 55437.38 88888.00 2007-04-15 06:49:14.375 105 12338.90 48.85 55437.40 88888.00 2007-04-15 06:49:14.500 105 12338.88 48.83 55437.40 88888.00 2007-04-15 06:49:14.625 105 12338.88 48.83 55437.40 88888.00 2007-04-15 06:49:14.750 105 12338.85 48.83 55437.40 88888.00 2007-04-15 06:49:14.875 105 12338.83 48.88 55437.38 88888.00 2007-04-15 06:49:15.000 105 12338.88 48.90 55437.38 88888.00 2007-04-15 06:49:15.125 105 12338.98 48.90 55437.43 88888.00 2007-04-15 06:49:15.250 105 12338.98 48.90 55437.38 88888.00 2007-04-15 06:49:15.375 105 12339.00 48.83 55437.35 88888.00 2007-04-15 06:49:15.500 105 12338.95 48.85 55437.35 88888.00 2007-04-15 06:49:15.625 105 12338.95 48.88 55437.38 88888.00 2007-04-15 06:49:15.750 105 12338.92 48.88 55437.40 88888.00 2007-04-15 06:49:15.875 105 12338.88 48.88 55437.40 88888.00 2007-04-15 06:49:16.000 105 12338.85 48.85 55437.38 88888.00 2007-04-15 06:49:16.125 105 12338.83 48.83 55437.38 88888.00 2007-04-15 06:49:16.250 105 12338.77 48.88 55437.43 88888.00 2007-04-15 06:49:16.375 105 12338.85 48.95 55437.43 88888.00 2007-04-15 06:49:16.500 105 12338.88 48.98 55437.43 88888.00 2007-04-15 06:49:16.625 105 12338.90 48.95 55437.40 88888.00 2007-04-15 06:49:16.750 105 12338.90 48.90 55437.40 88888.00 2007-04-15 06:49:16.875 105 12338.90 48.88 55437.40 88888.00 2007-04-15 06:49:17.000 105 12338.90 48.85 55437.43 88888.00 2007-04-15 06:49:17.125 105 12338.95 48.92 55437.43 88888.00 2007-04-15 06:49:17.250 105 12338.88 48.90 55437.40 88888.00 2007-04-15 06:49:17.375 105 12338.92 48.90 55437.40 88888.00 2007-04-15 06:49:17.500 105 12338.98 48.95 55437.43 88888.00 2007-04-15 06:49:17.625 105 12339.08 48.88 55437.43 88888.00 2007-04-15 06:49:17.750 105 12339.05 48.90 55437.43 88888.00 2007-04-15 06:49:17.875 105 12338.98 48.92 55437.45 88888.00 2007-04-15 06:49:18.000 105 12339.02 48.92 55437.43 88888.00 2007-04-15 06:49:18.125 105 12339.02 48.90 55437.40 88888.00 2007-04-15 06:49:18.250 105 12338.90 48.80 55437.35 88888.00 2007-04-15 06:49:18.375 105 12338.88 48.88 55437.38 88888.00 2007-04-15 06:49:18.500 105 12338.92 48.90 55437.40 88888.00 2007-04-15 06:49:18.625 105 12338.92 48.88 55437.40 88888.00 2007-04-15 06:49:18.750 105 12338.92 48.85 55437.43 88888.00 2007-04-15 06:49:18.875 105 12338.95 48.95 55437.45 88888.00 2007-04-15 06:49:19.000 105 12338.92 48.92 55437.40 88888.00 2007-04-15 06:49:19.125 105 12338.88 48.90 55437.38 88888.00 2007-04-15 06:49:19.250 105 12338.83 48.88 55437.40 88888.00 2007-04-15 06:49:19.375 105 12338.88 48.90 55437.40 88888.00 2007-04-15 06:49:19.500 105 12338.88 48.92 55437.40 88888.00 2007-04-15 06:49:19.625 105 12338.83 48.90 55437.43 88888.00 2007-04-15 06:49:19.750 105 12338.77 48.92 55437.43 88888.00 2007-04-15 06:49:19.875 105 12338.77 48.90 55437.43 88888.00 2007-04-15 06:49:20.000 105 12338.77 48.90 55437.40 88888.00 2007-04-15 06:49:20.125 105 12338.77 48.90 55437.43 88888.00 2007-04-15 06:49:20.250 105 12338.83 48.85 55437.43 88888.00 2007-04-15 06:49:20.375 105 12338.85 48.88 55437.40 88888.00 2007-04-15 06:49:20.500 105 12338.83 48.88 55437.38 88888.00 2007-04-15 06:49:20.625 105 12338.80 48.88 55437.38 88888.00 2007-04-15 06:49:20.750 105 12338.77 48.92 55437.40 88888.00 2007-04-15 06:49:20.875 105 12338.62 48.90 55437.43 88888.00 2007-04-15 06:49:21.000 105 12338.65 48.88 55437.40 88888.00 2007-04-15 06:49:21.125 105 12338.70 48.90 55437.40 88888.00 2007-04-15 06:49:21.250 105 12338.67 48.95 55437.45 88888.00 2007-04-15 06:49:21.375 105 12338.73 48.98 55437.45 88888.00 2007-04-15 06:49:21.500 105 12338.65 48.95 55437.45 88888.00 2007-04-15 06:49:21.625 105 12338.65 48.90 55437.40 88888.00 2007-04-15 06:49:21.750 105 12338.67 48.90 55437.43 88888.00 2007-04-15 06:49:21.875 105 12338.77 48.90 55437.43 88888.00 2007-04-15 06:49:22.000 105 12338.77 48.90 55437.43 88888.00 2007-04-15 06:49:22.125 105 12338.75 48.92 55437.40 88888.00 2007-04-15 06:49:22.250 105 12338.70 48.98 55437.43 88888.00 2007-04-15 06:49:22.375 105 12338.65 48.95 55437.40 88888.00 2007-04-15 06:49:22.500 105 12338.67 48.95 55437.43 88888.00 2007-04-15 06:49:22.625 105 12338.80 49.02 55437.47 88888.00 2007-04-15 06:49:22.750 105 12338.85 49.00 55437.47 88888.00 2007-04-15 06:49:22.875 105 12338.75 48.98 55437.45 88888.00 2007-04-15 06:49:23.000 105 12338.67 48.92 55437.40 88888.00 2007-04-15 06:49:23.125 105 12338.70 48.95 55437.45 88888.00 2007-04-15 06:49:23.250 105 12338.67 48.95 55437.43 88888.00 2007-04-15 06:49:23.375 105 12338.70 48.92 55437.40 88888.00 2007-04-15 06:49:23.500 105 12338.62 48.92 55437.43 88888.00 2007-04-15 06:49:23.625 105 12338.60 48.90 55437.43 88888.00 2007-04-15 06:49:23.750 105 12338.58 48.95 55437.45 88888.00 2007-04-15 06:49:23.875 105 12338.67 48.90 55437.45 88888.00 2007-04-15 06:49:24.000 105 12338.67 48.88 55437.40 88888.00 2007-04-15 06:49:24.125 105 12338.67 48.90 55437.40 88888.00 2007-04-15 06:49:24.250 105 12338.73 48.95 55437.45 88888.00 2007-04-15 06:49:24.375 105 12338.75 49.00 55437.47 88888.00 2007-04-15 06:49:24.500 105 12338.75 48.95 55437.47 88888.00 2007-04-15 06:49:24.625 105 12338.70 48.95 55437.50 88888.00 2007-04-15 06:49:24.750 105 12338.73 49.00 55437.50 88888.00 2007-04-15 06:49:24.875 105 12338.75 49.05 55437.50 88888.00 2007-04-15 06:49:25.000 105 12338.70 49.02 55437.43 88888.00 2007-04-15 06:49:25.125 105 12338.67 48.98 55437.43 88888.00 2007-04-15 06:49:25.250 105 12338.65 48.98 55437.45 88888.00 2007-04-15 06:49:25.375 105 12338.65 48.98 55437.45 88888.00 2007-04-15 06:49:25.500 105 12338.75 49.02 55437.45 88888.00 2007-04-15 06:49:25.625 105 12338.73 48.98 55437.45 88888.00 2007-04-15 06:49:25.750 105 12338.65 48.95 55437.45 88888.00 2007-04-15 06:49:25.875 105 12338.62 49.00 55437.47 88888.00 2007-04-15 06:49:26.000 105 12338.67 49.02 55437.43 88888.00 2007-04-15 06:49:26.125 105 12338.62 49.00 55437.43 88888.00 2007-04-15 06:49:26.250 105 12338.62 49.02 55437.47 88888.00 2007-04-15 06:49:26.375 105 12338.60 49.02 55437.45 88888.00 2007-04-15 06:49:26.500 105 12338.60 49.05 55437.47 88888.00 2007-04-15 06:49:26.625 105 12338.60 49.00 55437.47 88888.00 2007-04-15 06:49:26.750 105 12338.70 49.05 55437.50 88888.00 2007-04-15 06:49:26.875 105 12338.77 49.00 55437.45 88888.00 2007-04-15 06:49:27.000 105 12338.70 48.95 55437.40 88888.00 2007-04-15 06:49:27.125 105 12338.65 48.95 55437.43 88888.00 2007-04-15 06:49:27.250 105 12338.65 48.98 55437.43 88888.00 2007-04-15 06:49:27.375 105 12338.70 48.98 55437.43 88888.00 2007-04-15 06:49:27.500 105 12338.67 48.98 55437.45 88888.00 2007-04-15 06:49:27.625 105 12338.70 48.95 55437.45 88888.00 2007-04-15 06:49:27.750 105 12338.67 48.98 55437.45 88888.00 2007-04-15 06:49:27.875 105 12338.62 48.98 55437.45 88888.00 2007-04-15 06:49:28.000 105 12338.60 49.02 55437.43 88888.00 2007-04-15 06:49:28.125 105 12338.60 48.98 55437.45 88888.00 2007-04-15 06:49:28.250 105 12338.58 48.95 55437.45 88888.00 2007-04-15 06:49:28.375 105 12338.62 48.98 55437.45 88888.00 2007-04-15 06:49:28.500 105 12338.65 48.98 55437.43 88888.00 2007-04-15 06:49:28.625 105 12338.60 48.95 55437.45 88888.00 2007-04-15 06:49:28.750 105 12338.58 48.98 55437.47 88888.00 2007-04-15 06:49:28.875 105 12338.62 49.02 55437.45 88888.00 2007-04-15 06:49:29.000 105 12338.70 49.05 55437.45 88888.00 2007-04-15 06:49:29.125 105 12338.73 49.02 55437.47 88888.00 2007-04-15 06:49:29.250 105 12338.58 49.00 55437.47 88888.00 2007-04-15 06:49:29.375 105 12338.55 48.98 55437.43 88888.00 2007-04-15 06:49:29.500 105 12338.62 48.98 55437.43 88888.00 2007-04-15 06:49:29.625 105 12338.67 49.00 55437.45 88888.00 2007-04-15 06:49:29.750 105 12338.62 48.98 55437.45 88888.00 2007-04-15 06:49:29.875 105 12338.65 49.00 55437.43 88888.00 2007-04-15 06:49:30.000 105 12338.73 49.02 55437.43 88888.00 2007-04-15 06:49:30.125 105 12338.70 48.95 55437.40 88888.00 2007-04-15 06:49:30.250 105 12338.60 48.92 55437.45 88888.00 2007-04-15 06:49:30.375 105 12338.67 49.02 55437.50 88888.00 2007-04-15 06:49:30.500 105 12338.70 49.02 55437.45 88888.00 2007-04-15 06:49:30.625 105 12338.62 48.98 55437.43 88888.00 2007-04-15 06:49:30.750 105 12338.65 49.05 55437.47 88888.00 2007-04-15 06:49:30.875 105 12338.60 49.05 55437.50 88888.00 2007-04-15 06:49:31.000 105 12338.55 49.02 55437.47 88888.00 2007-04-15 06:49:31.125 105 12338.55 49.05 55437.45 88888.00 2007-04-15 06:49:31.250 105 12338.55 49.00 55437.45 88888.00 2007-04-15 06:49:31.375 105 12338.52 49.08 55437.45 88888.00 2007-04-15 06:49:31.500 105 12338.50 49.02 55437.45 88888.00 2007-04-15 06:49:31.625 105 12338.50 49.08 55437.47 88888.00 2007-04-15 06:49:31.750 105 12338.50 49.08 55437.50 88888.00 2007-04-15 06:49:31.875 105 12338.48 48.98 55437.47 88888.00 2007-04-15 06:49:32.000 105 12338.50 48.95 55437.50 88888.00 2007-04-15 06:49:32.125 105 12338.52 49.02 55437.50 88888.00 2007-04-15 06:49:32.250 105 12338.50 49.05 55437.50 88888.00 2007-04-15 06:49:32.375 105 12338.50 49.02 55437.47 88888.00 2007-04-15 06:49:32.500 105 12338.48 48.98 55437.45 88888.00 2007-04-15 06:49:32.625 105 12338.50 49.02 55437.47 88888.00 2007-04-15 06:49:32.750 105 12338.52 49.02 55437.50 88888.00 2007-04-15 06:49:32.875 105 12338.52 49.02 55437.50 88888.00 2007-04-15 06:49:33.000 105 12338.50 49.05 55437.50 88888.00 2007-04-15 06:49:33.125 105 12338.50 49.08 55437.50 88888.00 2007-04-15 06:49:33.250 105 12338.50 49.02 55437.50 88888.00 2007-04-15 06:49:33.375 105 12338.58 48.98 55437.47 88888.00 2007-04-15 06:49:33.500 105 12338.55 49.00 55437.47 88888.00 2007-04-15 06:49:33.625 105 12338.52 49.02 55437.50 88888.00 2007-04-15 06:49:33.750 105 12338.50 49.08 55437.53 88888.00 2007-04-15 06:49:33.875 105 12338.45 49.05 55437.47 88888.00 2007-04-15 06:49:34.000 105 12338.55 48.98 55437.47 88888.00 2007-04-15 06:49:34.125 105 12338.60 49.02 55437.50 88888.00 2007-04-15 06:49:34.250 105 12338.55 49.02 55437.53 88888.00 2007-04-15 06:49:34.375 105 12338.50 49.02 55437.47 88888.00 2007-04-15 06:49:34.500 105 12338.48 49.08 55437.45 88888.00 2007-04-15 06:49:34.625 105 12338.52 49.12 55437.50 88888.00 2007-04-15 06:49:34.750 105 12338.48 49.08 55437.47 88888.00 2007-04-15 06:49:34.875 105 12338.45 49.05 55437.50 88888.00 2007-04-15 06:49:35.000 105 12338.48 49.00 55437.47 88888.00 2007-04-15 06:49:35.125 105 12338.48 48.98 55437.47 88888.00 2007-04-15 06:49:35.250 105 12338.40 48.95 55437.47 88888.00 2007-04-15 06:49:35.375 105 12338.40 49.00 55437.50 88888.00 2007-04-15 06:49:35.500 105 12338.42 49.00 55437.50 88888.00 2007-04-15 06:49:35.625 105 12338.42 48.98 55437.47 88888.00 2007-04-15 06:49:35.750 105 12338.45 48.98 55437.45 88888.00 2007-04-15 06:49:35.875 105 12338.42 49.00 55437.47 88888.00 2007-04-15 06:49:36.000 105 12338.35 49.00 55437.47 88888.00 2007-04-15 06:49:36.125 105 12338.38 48.98 55437.45 88888.00 2007-04-15 06:49:36.250 105 12338.42 49.00 55437.47 88888.00 2007-04-15 06:49:36.375 105 12338.52 49.00 55437.50 88888.00 2007-04-15 06:49:36.500 105 12338.50 49.08 55437.50 88888.00 2007-04-15 06:49:36.625 105 12338.50 49.08 55437.47 88888.00 2007-04-15 06:49:36.750 105 12338.45 49.05 55437.45 88888.00 2007-04-15 06:49:36.875 105 12338.40 49.08 55437.45 88888.00 2007-04-15 06:49:37.000 105 12338.42 49.02 55437.45 88888.00 2007-04-15 06:49:37.125 105 12338.40 49.00 55437.45 88888.00 2007-04-15 06:49:37.250 105 12338.38 49.02 55437.47 88888.00 2007-04-15 06:49:37.375 105 12338.45 49.08 55437.47 88888.00 2007-04-15 06:49:37.500 105 12338.48 49.10 55437.47 88888.00 2007-04-15 06:49:37.625 105 12338.42 49.05 55437.47 88888.00 2007-04-15 06:49:37.750 105 12338.45 49.05 55437.45 88888.00 2007-04-15 06:49:37.875 105 12338.50 49.05 55437.47 88888.00 2007-04-15 06:49:38.000 105 12338.50 49.08 55437.43 88888.00 2007-04-15 06:49:38.125 105 12338.45 49.05 55437.45 88888.00 2007-04-15 06:49:38.250 105 12338.40 49.00 55437.45 88888.00 2007-04-15 06:49:38.375 105 12338.38 49.05 55437.45 88888.00 2007-04-15 06:49:38.500 105 12338.40 49.08 55437.47 88888.00 2007-04-15 06:49:38.625 105 12338.38 49.05 55437.47 88888.00 2007-04-15 06:49:38.750 105 12338.33 49.08 55437.50 88888.00 2007-04-15 06:49:38.875 105 12338.33 49.10 55437.50 88888.00 2007-04-15 06:49:39.000 105 12338.42 49.12 55437.50 88888.00 2007-04-15 06:49:39.125 105 12338.42 49.12 55437.50 88888.00 2007-04-15 06:49:39.250 105 12338.40 49.02 55437.50 88888.00 2007-04-15 06:49:39.375 105 12338.42 49.02 55437.47 88888.00 2007-04-15 06:49:39.500 105 12338.42 49.10 55437.50 88888.00 2007-04-15 06:49:39.625 105 12338.38 49.08 55437.47 88888.00 2007-04-15 06:49:39.750 105 12338.40 49.10 55437.47 88888.00 2007-04-15 06:49:39.875 105 12338.40 49.08 55437.50 88888.00 2007-04-15 06:49:40.000 105 12338.45 49.10 55437.53 88888.00 2007-04-15 06:49:40.125 105 12338.42 49.12 55437.50 88888.00 2007-04-15 06:49:40.250 105 12338.40 49.12 55437.50 88888.00 2007-04-15 06:49:40.375 105 12338.38 49.12 55437.47 88888.00 2007-04-15 06:49:40.500 105 12338.35 49.15 55437.50 88888.00 2007-04-15 06:49:40.625 105 12338.38 49.10 55437.53 88888.00 2007-04-15 06:49:40.750 105 12338.38 49.05 55437.53 88888.00 2007-04-15 06:49:40.875 105 12338.38 49.02 55437.50 88888.00 2007-04-15 06:49:41.000 105 12338.35 49.08 55437.47 88888.00 2007-04-15 06:49:41.125 105 12338.30 49.12 55437.50 88888.00 2007-04-15 06:49:41.250 105 12338.27 49.02 55437.50 88888.00 2007-04-15 06:49:41.375 105 12338.33 49.05 55437.55 88888.00 2007-04-15 06:49:41.500 105 12338.42 49.10 55437.60 88888.00 2007-04-15 06:49:41.625 105 12338.42 49.10 55437.55 88888.00 2007-04-15 06:49:41.750 105 12338.40 49.12 55437.50 88888.00 2007-04-15 06:49:41.875 105 12338.40 49.08 55437.50 88888.00 2007-04-15 06:49:42.000 105 12338.45 49.10 55437.47 88888.00 2007-04-15 06:49:42.125 105 12338.48 49.12 55437.53 88888.00 2007-04-15 06:49:42.250 105 12338.38 49.08 55437.50 88888.00 2007-04-15 06:49:42.375 105 12338.35 49.02 55437.47 88888.00 2007-04-15 06:49:42.500 105 12338.33 49.08 55437.50 88888.00 2007-04-15 06:49:42.625 105 12338.33 49.15 55437.53 88888.00 2007-04-15 06:49:42.750 105 12338.33 49.12 55437.50 88888.00 2007-04-15 06:49:42.875 105 12338.38 49.10 55437.53 88888.00 2007-04-15 06:49:43.000 105 12338.33 49.08 55437.50 88888.00 2007-04-15 06:49:43.125 105 12338.27 49.10 55437.50 88888.00 2007-04-15 06:49:43.250 105 12338.27 49.12 55437.50 88888.00 2007-04-15 06:49:43.375 105 12338.35 49.15 55437.50 88888.00 2007-04-15 06:49:43.500 105 12338.38 49.15 55437.53 88888.00 2007-04-15 06:49:43.625 105 12338.40 49.12 55437.53 88888.00 2007-04-15 06:49:43.750 105 12338.42 49.15 55437.53 88888.00 2007-04-15 06:49:43.875 105 12338.42 49.15 55437.50 88888.00 2007-04-15 06:49:44.000 105 12338.38 49.15 55437.50 88888.00 2007-04-15 06:49:44.125 105 12338.38 49.10 55437.50 88888.00 2007-04-15 06:49:44.250 105 12338.33 49.05 55437.50 88888.00 2007-04-15 06:49:44.375 105 12338.38 49.15 55437.50 88888.00 2007-04-15 06:49:44.500 105 12338.42 49.20 55437.53 88888.00 2007-04-15 06:49:44.625 105 12338.42 49.15 55437.53 88888.00 2007-04-15 06:49:44.750 105 12338.38 49.12 55437.50 88888.00 2007-04-15 06:49:44.875 105 12338.30 49.12 55437.47 88888.00 2007-04-15 06:49:45.000 105 12338.30 49.08 55437.47 88888.00 2007-04-15 06:49:45.125 105 12338.27 49.05 55437.50 88888.00 2007-04-15 06:49:45.250 105 12338.27 49.10 55437.53 88888.00 2007-04-15 06:49:45.375 105 12338.35 49.23 55437.53 88888.00 2007-04-15 06:49:45.500 105 12338.33 49.23 55437.53 88888.00 2007-04-15 06:49:45.625 105 12338.35 49.17 55437.50 88888.00 2007-04-15 06:49:45.750 105 12338.35 49.17 55437.53 88888.00 2007-04-15 06:49:45.875 105 12338.33 49.15 55437.53 88888.00 2007-04-15 06:49:46.000 105 12338.30 49.12 55437.53 88888.00 2007-04-15 06:49:46.125 105 12338.35 49.15 55437.53 88888.00 2007-04-15 06:49:46.250 105 12338.30 49.15 55437.50 88888.00 2007-04-15 06:49:46.375 105 12338.27 49.15 55437.50 88888.00 2007-04-15 06:49:46.500 105 12338.33 49.17 55437.53 88888.00 2007-04-15 06:49:46.625 105 12338.40 49.20 55437.53 88888.00 2007-04-15 06:49:46.750 105 12338.42 49.20 55437.53 88888.00 2007-04-15 06:49:46.875 105 12338.33 49.20 55437.53 88888.00 2007-04-15 06:49:47.000 105 12338.30 49.25 55437.55 88888.00 2007-04-15 06:49:47.125 105 12338.35 49.25 55437.55 88888.00 2007-04-15 06:49:47.250 105 12338.30 49.20 55437.53 88888.00 2007-04-15 06:49:47.375 105 12338.23 49.15 55437.47 88888.00 2007-04-15 06:49:47.500 105 12338.23 49.17 55437.47 88888.00 2007-04-15 06:49:47.625 105 12338.30 49.20 55437.50 88888.00 2007-04-15 06:49:47.750 105 12338.27 49.25 55437.53 88888.00 2007-04-15 06:49:47.875 105 12338.23 49.23 55437.53 88888.00 2007-04-15 06:49:48.000 105 12338.25 49.20 55437.53 88888.00 2007-04-15 06:49:48.125 105 12338.23 49.15 55437.53 88888.00 2007-04-15 06:49:48.250 105 12338.20 49.17 55437.50 88888.00 2007-04-15 06:49:48.375 105 12338.23 49.20 55437.50 88888.00 2007-04-15 06:49:48.500 105 12338.25 49.15 55437.53 88888.00 2007-04-15 06:49:48.625 105 12338.30 49.23 55437.55 88888.00 2007-04-15 06:49:48.750 105 12338.23 49.23 55437.50 88888.00 2007-04-15 06:49:48.875 105 12338.25 49.20 55437.47 88888.00 2007-04-15 06:49:49.000 105 12338.35 49.20 55437.47 88888.00 2007-04-15 06:49:49.125 105 12338.38 49.27 55437.55 88888.00 2007-04-15 06:49:49.250 105 12338.27 49.25 55437.55 88888.00 2007-04-15 06:49:49.375 105 12338.27 49.23 55437.53 88888.00 2007-04-15 06:49:49.500 105 12338.20 49.17 55437.50 88888.00 2007-04-15 06:49:49.625 105 12338.12 49.15 55437.47 88888.00 2007-04-15 06:49:49.750 105 12338.17 49.20 55437.47 88888.00 2007-04-15 06:49:49.875 105 12338.23 49.23 55437.50 88888.00 2007-04-15 06:49:50.000 105 12338.23 49.25 55437.53 88888.00 2007-04-15 06:49:50.125 105 12338.17 49.25 55437.53 88888.00 2007-04-15 06:49:50.250 105 12338.20 49.23 55437.50 88888.00 2007-04-15 06:49:50.375 105 12338.20 49.23 55437.53 88888.00 2007-04-15 06:49:50.500 105 12338.17 49.23 55437.53 88888.00 2007-04-15 06:49:50.625 105 12338.12 49.20 55437.55 88888.00 2007-04-15 06:49:50.750 105 12338.12 49.20 55437.53 88888.00 2007-04-15 06:49:50.875 105 12338.17 49.20 55437.55 88888.00 2007-04-15 06:49:51.000 105 12338.12 49.20 55437.53 88888.00 2007-04-15 06:49:51.125 105 12338.08 49.25 55437.53 88888.00 2007-04-15 06:49:51.250 105 12338.08 49.23 55437.55 88888.00 2007-04-15 06:49:51.375 105 12338.10 49.25 55437.55 88888.00 2007-04-15 06:49:51.500 105 12338.12 49.23 55437.53 88888.00 2007-04-15 06:49:51.625 105 12338.20 49.25 55437.53 88888.00 2007-04-15 06:49:51.750 105 12338.23 49.25 55437.53 88888.00 2007-04-15 06:49:51.875 105 12338.20 49.27 55437.55 88888.00 2007-04-15 06:49:52.000 105 12338.25 49.27 55437.57 88888.00 2007-04-15 06:49:52.125 105 12338.25 49.25 55437.55 88888.00 2007-04-15 06:49:52.250 105 12338.15 49.27 55437.53 88888.00 2007-04-15 06:49:52.375 105 12338.17 49.27 55437.55 88888.00 2007-04-15 06:49:52.500 105 12338.12 49.23 55437.50 88888.00 2007-04-15 06:49:52.625 105 12338.05 49.23 55437.50 88888.00 2007-04-15 06:49:52.750 105 12338.10 49.23 55437.50 88888.00 2007-04-15 06:49:52.875 105 12338.02 49.20 55437.53 88888.00 2007-04-15 06:49:53.000 105 12338.02 49.23 55437.53 88888.00 2007-04-15 06:49:53.125 105 12338.05 49.25 55437.55 88888.00 2007-04-15 06:49:53.250 105 12338.10 49.20 55437.55 88888.00 2007-04-15 06:49:53.375 105 12338.15 49.20 55437.55 88888.00 2007-04-15 06:49:53.500 105 12338.20 49.27 55437.55 88888.00 2007-04-15 06:49:53.625 105 12338.15 49.27 55437.57 88888.00 2007-04-15 06:49:53.750 105 12338.12 49.23 55437.55 88888.00 2007-04-15 06:49:53.875 105 12338.05 49.23 55437.55 88888.00 2007-04-15 06:49:54.000 105 12338.10 49.27 55437.55 88888.00 2007-04-15 06:49:54.125 105 12338.08 49.33 55437.57 88888.00 2007-04-15 06:49:54.250 105 12338.02 49.27 55437.57 88888.00 2007-04-15 06:49:54.375 105 12338.02 49.23 55437.55 88888.00 2007-04-15 06:49:54.500 105 12338.02 49.25 55437.55 88888.00 2007-04-15 06:49:54.625 105 12338.05 49.23 55437.55 88888.00 2007-04-15 06:49:54.750 105 12338.10 49.15 55437.55 88888.00 2007-04-15 06:49:54.875 105 12338.12 49.20 55437.55 88888.00 2007-04-15 06:49:55.000 105 12338.15 49.30 55437.55 88888.00 2007-04-15 06:49:55.125 105 12338.08 49.30 55437.55 88888.00 2007-04-15 06:49:55.250 105 12338.00 49.25 55437.53 88888.00 2007-04-15 06:49:55.375 105 12338.02 49.23 55437.53 88888.00 2007-04-15 06:49:55.500 105 12338.08 49.27 55437.55 88888.00 2007-04-15 06:49:55.625 105 12338.08 49.30 55437.55 88888.00 2007-04-15 06:49:55.750 105 12338.05 49.30 55437.55 88888.00 2007-04-15 06:49:55.875 105 12338.00 49.27 55437.55 88888.00 2007-04-15 06:49:56.000 105 12338.08 49.23 55437.53 88888.00 2007-04-15 06:49:56.125 105 12338.08 49.23 55437.57 88888.00 2007-04-15 06:49:56.250 105 12338.05 49.27 55437.55 88888.00 2007-04-15 06:49:56.375 105 12338.02 49.35 55437.55 88888.00 2007-04-15 06:49:56.500 105 12338.10 49.33 55437.53 88888.00 2007-04-15 06:49:56.625 105 12338.05 49.25 55437.50 88888.00 2007-04-15 06:49:56.750 105 12338.05 49.23 55437.50 88888.00 2007-04-15 06:49:56.875 105 12338.10 49.27 55437.55 88888.00 2007-04-15 06:49:57.000 105 12338.08 49.27 55437.53 88888.00 2007-04-15 06:49:57.125 105 12338.02 49.23 55437.55 88888.00 2007-04-15 06:49:57.250 105 12338.02 49.20 55437.55 88888.00 2007-04-15 06:49:57.375 105 12338.10 49.25 55437.55 88888.00 2007-04-15 06:49:57.500 105 12338.15 49.30 55437.55 88888.00 2007-04-15 06:49:57.625 105 12338.15 49.25 55437.55 88888.00 2007-04-15 06:49:57.750 105 12338.10 49.25 55437.53 88888.00 2007-04-15 06:49:57.875 105 12338.08 49.30 55437.55 88888.00 2007-04-15 06:49:58.000 105 12338.02 49.33 55437.55 88888.00 2007-04-15 06:49:58.125 105 12338.00 49.35 55437.55 88888.00 2007-04-15 06:49:58.250 105 12338.02 49.35 55437.55 88888.00 2007-04-15 06:49:58.375 105 12338.05 49.30 55437.55 88888.00 2007-04-15 06:49:58.500 105 12338.08 49.30 55437.57 88888.00 2007-04-15 06:49:58.625 105 12338.08 49.25 55437.55 88888.00 2007-04-15 06:49:58.750 105 12338.08 49.23 55437.53 88888.00 2007-04-15 06:49:58.875 105 12338.12 49.27 55437.53 88888.00 2007-04-15 06:49:59.000 105 12338.15 49.30 55437.53 88888.00 2007-04-15 06:49:59.125 105 12338.10 49.30 55437.55 88888.00 2007-04-15 06:49:59.250 105 12338.10 49.23 55437.53 88888.00 2007-04-15 06:49:59.375 105 12338.10 49.23 55437.50 88888.00 2007-04-15 06:49:59.500 105 12338.02 49.17 55437.50 88888.00 2007-04-15 06:49:59.625 105 12337.98 49.20 55437.50 88888.00 2007-04-15 06:49:59.750 105 12337.92 49.20 55437.53 88888.00 2007-04-15 06:49:59.875 105 12338.02 49.27 55437.50 88888.00 2007-04-15 06:50:00.000 105 12338.05 49.27 55437.50 88888.00 2007-04-15 06:50:00.125 105 12338.08 49.33 55437.55 88888.00 2007-04-15 06:50:00.250 105 12338.12 49.35 55437.57 88888.00 2007-04-15 06:50:00.375 105 12338.10 49.27 55437.55 88888.00 2007-04-15 06:50:00.500 105 12337.95 49.20 55437.55 88888.00 2007-04-15 06:50:00.625 105 12337.95 49.23 55437.55 88888.00 2007-04-15 06:50:00.750 105 12338.00 49.25 55437.55 88888.00 2007-04-15 06:50:00.875 105 12338.10 49.27 55437.60 88888.00 2007-04-15 06:50:01.000 105 12338.08 49.27 55437.57 88888.00 2007-04-15 06:50:01.125 105 12338.00 49.25 55437.57 88888.00 2007-04-15 06:50:01.250 105 12337.95 49.27 55437.57 88888.00 2007-04-15 06:50:01.375 105 12338.00 49.30 55437.55 88888.00 2007-04-15 06:50:01.500 105 12337.98 49.27 55437.55 88888.00 2007-04-15 06:50:01.625 105 12337.95 49.33 55437.57 88888.00 2007-04-15 06:50:01.750 105 12337.92 49.33 55437.55 88888.00 2007-04-15 06:50:01.875 105 12337.95 49.27 55437.55 88888.00 2007-04-15 06:50:02.000 105 12338.05 49.30 55437.55 88888.00 2007-04-15 06:50:02.125 105 12338.02 49.35 55437.55 88888.00 2007-04-15 06:50:02.250 105 12338.00 49.35 55437.57 88888.00 2007-04-15 06:50:02.375 105 12337.95 49.27 55437.55 88888.00 2007-04-15 06:50:02.500 105 12337.95 49.27 55437.55 88888.00 2007-04-15 06:50:02.625 105 12338.08 49.33 55437.55 88888.00 2007-04-15 06:50:02.750 105 12338.10 49.33 55437.57 88888.00 2007-04-15 06:50:02.875 105 12338.00 49.33 55437.55 88888.00 2007-04-15 06:50:03.000 105 12337.98 49.25 55437.55 88888.00 2007-04-15 06:50:03.125 105 12337.92 49.23 55437.55 88888.00 2007-04-15 06:50:03.250 105 12337.88 49.30 55437.57 88888.00 2007-04-15 06:50:03.375 105 12337.85 49.33 55437.55 88888.00 2007-04-15 06:50:03.500 105 12337.85 49.35 55437.57 88888.00 2007-04-15 06:50:03.625 105 12337.92 49.35 55437.57 88888.00 2007-04-15 06:50:03.750 105 12338.02 49.35 55437.57 88888.00 2007-04-15 06:50:03.875 105 12337.95 49.35 55437.55 88888.00 2007-04-15 06:50:04.000 105 12337.88 49.30 55437.53 88888.00 2007-04-15 06:50:04.125 105 12337.85 49.30 55437.55 88888.00 2007-04-15 06:50:04.250 105 12337.90 49.33 55437.57 88888.00 2007-04-15 06:50:04.375 105 12337.95 49.33 55437.55 88888.00 2007-04-15 06:50:04.500 105 12337.85 49.27 55437.55 88888.00 2007-04-15 06:50:04.625 105 12337.80 49.30 55437.57 88888.00 2007-04-15 06:50:04.750 105 12337.85 49.35 55437.55 88888.00 2007-04-15 06:50:04.875 105 12337.88 49.30 55437.53 88888.00 2007-04-15 06:50:05.000 105 12337.90 49.27 55437.53 88888.00 2007-04-15 06:50:05.125 105 12337.88 49.25 55437.50 88888.00 2007-04-15 06:50:05.250 105 12337.85 49.27 55437.53 88888.00 2007-04-15 06:50:05.375 105 12337.85 49.30 55437.53 88888.00 2007-04-15 06:50:05.500 105 12337.88 49.38 55437.57 88888.00 2007-04-15 06:50:05.625 105 12337.92 49.35 55437.60 88888.00 2007-04-15 06:50:05.750 105 12337.95 49.38 55437.62 88888.00 2007-04-15 06:50:05.875 105 12337.88 49.35 55437.57 88888.00 2007-04-15 06:50:06.000 105 12337.83 49.27 55437.50 88888.00 2007-04-15 06:50:06.125 105 12337.90 49.27 55437.50 88888.00 2007-04-15 06:50:06.250 105 12337.90 49.27 55437.55 88888.00 2007-04-15 06:50:06.375 105 12337.92 49.30 55437.55 88888.00 2007-04-15 06:50:06.500 105 12337.92 49.33 55437.55 88888.00 2007-04-15 06:50:06.625 105 12337.90 49.38 55437.55 88888.00 2007-04-15 06:50:06.750 105 12337.98 49.40 55437.55 88888.00 2007-04-15 06:50:06.875 105 12338.02 49.38 55437.53 88888.00 2007-04-15 06:50:07.000 105 12337.95 49.35 55437.50 88888.00 2007-04-15 06:50:07.125 105 12337.92 49.35 55437.55 88888.00 2007-04-15 06:50:07.250 105 12337.92 49.33 55437.55 88888.00 2007-04-15 06:50:07.375 105 12338.02 49.40 55437.55 88888.00 2007-04-15 06:50:07.500 105 12338.02 49.40 55437.57 88888.00 2007-04-15 06:50:07.625 105 12338.00 49.35 55437.57 88888.00 2007-04-15 06:50:07.750 105 12337.95 49.33 55437.55 88888.00 2007-04-15 06:50:07.875 105 12337.90 49.27 55437.53 88888.00 2007-04-15 06:50:08.000 105 12337.95 49.38 55437.53 88888.00 2007-04-15 06:50:08.125 105 12338.00 49.40 55437.53 88888.00 2007-04-15 06:50:08.250 105 12337.95 49.33 55437.53 88888.00 2007-04-15 06:50:08.375 105 12337.95 49.30 55437.50 88888.00 2007-04-15 06:50:08.500 105 12338.00 49.45 55437.57 88888.00 2007-04-15 06:50:08.625 105 12338.02 49.50 55437.57 88888.00 2007-04-15 06:50:08.750 105 12337.95 49.48 55437.57 88888.00 2007-04-15 06:50:08.875 105 12338.00 49.42 55437.53 88888.00 2007-04-15 06:50:09.000 105 12337.98 49.40 55437.50 88888.00 2007-04-15 06:50:09.125 105 12337.98 49.45 55437.55 88888.00 2007-04-15 06:50:09.250 105 12337.92 49.42 55437.55 88888.00 2007-04-15 06:50:09.375 105 12337.90 49.42 55437.55 88888.00 2007-04-15 06:50:09.500 105 12337.90 49.42 55437.55 88888.00 2007-04-15 06:50:09.625 105 12337.88 49.40 55437.57 88888.00 2007-04-15 06:50:09.750 105 12337.85 49.40 55437.53 88888.00 2007-04-15 06:50:09.875 105 12337.90 49.48 55437.53 88888.00 2007-04-15 06:50:10.000 105 12337.95 49.50 55437.53 88888.00 2007-04-15 06:50:10.125 105 12337.95 49.48 55437.53 88888.00 2007-04-15 06:50:10.250 105 12337.90 49.42 55437.53 88888.00 2007-04-15 06:50:10.375 105 12337.95 49.42 55437.55 88888.00 2007-04-15 06:50:10.500 105 12337.95 49.42 55437.55 88888.00 2007-04-15 06:50:10.625 105 12337.90 49.45 55437.53 88888.00 2007-04-15 06:50:10.750 105 12337.85 49.48 55437.53 88888.00 2007-04-15 06:50:10.875 105 12337.88 49.42 55437.53 88888.00 2007-04-15 06:50:11.000 105 12337.80 49.42 55437.47 88888.00 2007-04-15 06:50:11.125 105 12337.77 49.45 55437.50 88888.00 2007-04-15 06:50:11.250 105 12337.88 49.48 55437.53 88888.00 2007-04-15 06:50:11.375 105 12337.98 49.52 55437.50 88888.00 2007-04-15 06:50:11.500 105 12337.88 49.48 55437.50 88888.00 2007-04-15 06:50:11.625 105 12337.85 49.48 55437.47 88888.00 2007-04-15 06:50:11.750 105 12337.88 49.50 55437.50 88888.00 2007-04-15 06:50:11.875 105 12337.90 49.50 55437.53 88888.00 2007-04-15 06:50:12.000 105 12337.98 49.50 55437.53 88888.00 2007-04-15 06:50:12.125 105 12337.95 49.52 55437.55 88888.00 2007-04-15 06:50:12.250 105 12337.90 49.50 55437.55 88888.00 2007-04-15 06:50:12.375 105 12337.95 49.52 55437.55 88888.00 2007-04-15 06:50:12.500 105 12337.92 49.50 55437.53 88888.00 2007-04-15 06:50:12.625 105 12337.95 49.50 55437.55 88888.00 2007-04-15 06:50:12.750 105 12337.98 49.52 55437.55 88888.00 2007-04-15 06:50:12.875 105 12338.00 49.52 55437.55 88888.00 2007-04-15 06:50:13.000 105 12338.00 49.55 55437.57 88888.00 2007-04-15 06:50:13.125 105 12337.95 49.58 55437.60 88888.00 2007-04-15 06:50:13.250 105 12337.83 49.55 55437.55 88888.00 2007-04-15 06:50:13.375 105 12337.88 49.58 55437.55 88888.00 2007-04-15 06:50:13.500 105 12337.98 49.60 55437.57 88888.00 2007-04-15 06:50:13.625 105 12338.02 49.60 55437.60 88888.00 2007-04-15 06:50:13.750 105 12338.02 49.58 55437.57 88888.00 2007-04-15 06:50:13.875 105 12337.95 49.52 55437.53 88888.00 2007-04-15 06:50:14.000 105 12337.90 49.50 55437.53 88888.00 2007-04-15 06:50:14.125 105 12337.92 49.55 55437.53 88888.00 2007-04-15 06:50:14.250 105 12337.90 49.52 55437.53 88888.00 2007-04-15 06:50:14.375 105 12337.92 49.52 55437.57 88888.00 2007-04-15 06:50:14.500 105 12337.90 49.52 55437.55 88888.00 2007-04-15 06:50:14.625 105 12337.95 49.45 55437.50 88888.00 2007-04-15 06:50:14.750 105 12337.98 49.52 55437.53 88888.00 2007-04-15 06:50:14.875 105 12338.00 49.55 55437.55 88888.00 2007-04-15 06:50:15.000 105 12338.00 49.55 55437.53 88888.00 2007-04-15 06:50:15.125 105 12337.92 49.55 55437.50 88888.00 2007-04-15 06:50:15.250 105 12337.95 49.52 55437.50 88888.00 2007-04-15 06:50:15.375 105 12337.98 49.55 55437.53 88888.00 2007-04-15 06:50:15.500 105 12337.88 49.52 55437.53 88888.00 2007-04-15 06:50:15.625 105 12337.85 49.52 55437.50 88888.00 2007-04-15 06:50:15.750 105 12337.88 49.52 55437.50 88888.00 2007-04-15 06:50:15.875 105 12337.95 49.55 55437.53 88888.00 2007-04-15 06:50:16.000 105 12337.95 49.58 55437.50 88888.00 2007-04-15 06:50:16.125 105 12337.92 49.60 55437.53 88888.00 2007-04-15 06:50:16.250 105 12337.90 49.52 55437.53 88888.00 2007-04-15 06:50:16.375 105 12337.98 49.55 55437.50 88888.00 2007-04-15 06:50:16.500 105 12338.00 49.58 55437.50 88888.00 2007-04-15 06:50:16.625 105 12338.02 49.55 55437.53 88888.00 2007-04-15 06:50:16.750 105 12337.98 49.52 55437.50 88888.00 2007-04-15 06:50:16.875 105 12337.98 49.55 55437.50 88888.00 2007-04-15 06:50:17.000 105 12337.92 49.55 55437.47 88888.00 2007-04-15 06:50:17.125 105 12337.90 49.60 55437.50 88888.00 2007-04-15 06:50:17.250 105 12337.92 49.67 55437.53 88888.00 2007-04-15 06:50:17.375 105 12337.92 49.70 55437.47 88888.00 2007-04-15 06:50:17.500 105 12337.88 49.67 55437.50 88888.00 2007-04-15 06:50:17.625 105 12337.88 49.65 55437.50 88888.00 2007-04-15 06:50:17.750 105 12337.83 49.62 55437.50 88888.00 2007-04-15 06:50:17.875 105 12337.77 49.62 55437.50 88888.00 2007-04-15 06:50:18.000 105 12337.83 49.58 55437.50 88888.00 2007-04-15 06:50:18.125 105 12337.83 49.58 55437.53 88888.00 2007-04-15 06:50:18.250 105 12337.77 49.52 55437.47 88888.00 2007-04-15 06:50:18.375 105 12337.85 49.58 55437.50 88888.00 2007-04-15 06:50:18.500 105 12337.85 49.60 55437.50 88888.00 2007-04-15 06:50:18.625 105 12337.90 49.62 55437.53 88888.00 2007-04-15 06:50:18.750 105 12337.90 49.67 55437.53 88888.00 2007-04-15 06:50:18.875 105 12337.92 49.62 55437.53 88888.00 2007-04-15 06:50:19.000 105 12337.88 49.58 55437.50 88888.00 2007-04-15 06:50:19.125 105 12337.85 49.58 55437.47 88888.00 2007-04-15 06:50:19.250 105 12337.85 49.60 55437.47 88888.00 2007-04-15 06:50:19.375 105 12337.77 49.58 55437.45 88888.00 2007-04-15 06:50:19.500 105 12337.77 49.58 55437.47 88888.00 2007-04-15 06:50:19.625 105 12337.88 49.65 55437.50 88888.00 2007-04-15 06:50:19.750 105 12337.92 49.70 55437.50 88888.00 2007-04-15 06:50:19.875 105 12337.88 49.65 55437.47 88888.00 2007-04-15 06:50:20.000 105 12337.77 49.62 55437.47 88888.00 2007-04-15 06:50:20.125 105 12337.80 49.62 55437.53 88888.00 2007-04-15 06:50:20.250 105 12337.83 49.60 55437.53 88888.00 2007-04-15 06:50:20.375 105 12337.90 49.62 55437.50 88888.00 2007-04-15 06:50:20.500 105 12337.88 49.62 55437.50 88888.00 2007-04-15 06:50:20.625 105 12337.85 49.60 55437.53 88888.00 2007-04-15 06:50:20.750 105 12337.85 49.62 55437.55 88888.00 2007-04-15 06:50:20.875 105 12337.88 49.62 55437.55 88888.00 2007-04-15 06:50:21.000 105 12337.88 49.60 55437.53 88888.00 2007-04-15 06:50:21.125 105 12337.88 49.60 55437.55 88888.00 2007-04-15 06:50:21.250 105 12337.83 49.65 55437.55 88888.00 2007-04-15 06:50:21.375 105 12337.85 49.67 55437.50 88888.00 2007-04-15 06:50:21.500 105 12337.85 49.73 55437.47 88888.00 2007-04-15 06:50:21.625 105 12337.80 49.67 55437.50 88888.00 2007-04-15 06:50:21.750 105 12337.80 49.62 55437.47 88888.00 2007-04-15 06:50:21.875 105 12337.80 49.62 55437.50 88888.00 2007-04-15 06:50:22.000 105 12337.83 49.67 55437.50 88888.00 2007-04-15 06:50:22.125 105 12337.88 49.67 55437.53 88888.00 2007-04-15 06:50:22.250 105 12337.88 49.67 55437.53 88888.00 2007-04-15 06:50:22.375 105 12337.90 49.70 55437.53 88888.00 2007-04-15 06:50:22.500 105 12337.80 49.65 55437.47 88888.00 2007-04-15 06:50:22.625 105 12337.77 49.65 55437.47 88888.00 2007-04-15 06:50:22.750 105 12337.85 49.65 55437.47 88888.00 2007-04-15 06:50:22.875 105 12337.92 49.67 55437.50 88888.00 2007-04-15 06:50:23.000 105 12337.90 49.65 55437.50 88888.00 2007-04-15 06:50:23.125 105 12337.83 49.67 55437.53 88888.00 2007-04-15 06:50:23.250 105 12337.77 49.65 55437.55 88888.00 2007-04-15 06:50:23.375 105 12337.88 49.73 55437.53 88888.00 2007-04-15 06:50:23.500 105 12337.85 49.73 55437.53 88888.00 2007-04-15 06:50:23.625 105 12337.85 49.70 55437.53 88888.00 2007-04-15 06:50:23.750 105 12337.88 49.70 55437.55 88888.00 2007-04-15 06:50:23.875 105 12337.92 49.70 55437.55 88888.00 2007-04-15 06:50:24.000 105 12337.92 49.70 55437.53 88888.00 2007-04-15 06:50:24.125 105 12337.98 49.73 55437.53 88888.00 2007-04-15 06:50:24.250 105 12337.90 49.75 55437.53 88888.00 2007-04-15 06:50:24.375 105 12337.83 49.73 55437.50 88888.00 2007-04-15 06:50:24.500 105 12337.83 49.70 55437.50 88888.00 2007-04-15 06:50:24.625 105 12337.88 49.73 55437.50 88888.00 2007-04-15 06:50:24.750 105 12337.98 49.77 55437.53 88888.00 2007-04-15 06:50:24.875 105 12337.95 49.77 55437.53 88888.00 2007-04-15 06:50:25.000 105 12337.85 49.75 55437.53 88888.00 2007-04-15 06:50:25.125 105 12337.77 49.73 55437.55 88888.00 2007-04-15 06:50:25.250 105 12337.75 49.75 55437.55 88888.00 2007-04-15 06:50:25.375 105 12337.80 49.77 55437.53 88888.00 2007-04-15 06:50:25.500 105 12337.73 49.70 55437.53 88888.00 2007-04-15 06:50:25.625 105 12337.75 49.67 55437.53 88888.00 2007-04-15 06:50:25.750 105 12337.85 49.73 55437.55 88888.00 2007-04-15 06:50:25.875 105 12337.95 49.75 55437.53 88888.00 2007-04-15 06:50:26.000 105 12337.88 49.73 55437.47 88888.00 2007-04-15 06:50:26.125 105 12337.90 49.70 55437.50 88888.00 2007-04-15 06:50:26.250 105 12337.95 49.73 55437.55 88888.00 2007-04-15 06:50:26.375 105 12338.00 49.77 55437.53 88888.00 2007-04-15 06:50:26.500 105 12337.98 49.83 55437.55 88888.00 2007-04-15 06:50:26.625 105 12337.88 49.83 55437.53 88888.00 2007-04-15 06:50:26.750 105 12337.83 49.75 55437.53 88888.00 2007-04-15 06:50:26.875 105 12337.77 49.70 55437.47 88888.00 2007-04-15 06:50:27.000 105 12337.85 49.67 55437.45 88888.00 2007-04-15 06:50:27.125 105 12337.85 49.73 55437.47 88888.00 2007-04-15 06:50:27.250 105 12337.83 49.77 55437.53 88888.00 2007-04-15 06:50:27.375 105 12337.85 49.85 55437.55 88888.00 2007-04-15 06:50:27.500 105 12337.90 49.83 55437.55 88888.00 2007-04-15 06:50:27.625 105 12337.92 49.75 55437.55 88888.00 2007-04-15 06:50:27.750 105 12337.95 49.77 55437.53 88888.00 2007-04-15 06:50:27.875 105 12337.92 49.75 55437.55 88888.00 2007-04-15 06:50:28.000 105 12337.95 49.77 55437.55 88888.00 2007-04-15 06:50:28.125 105 12337.90 49.77 55437.55 88888.00 2007-04-15 06:50:28.250 105 12337.90 49.77 55437.53 88888.00 2007-04-15 06:50:28.375 105 12337.92 49.77 55437.50 88888.00 2007-04-15 06:50:28.500 105 12337.98 49.80 55437.50 88888.00 2007-04-15 06:50:28.625 105 12338.00 49.77 55437.50 88888.00 2007-04-15 06:50:28.750 105 12338.00 49.80 55437.47 88888.00 2007-04-15 06:50:28.875 105 12337.92 49.77 55437.45 88888.00 2007-04-15 06:50:29.000 105 12337.92 49.80 55437.47 88888.00 2007-04-15 06:50:29.125 105 12337.95 49.80 55437.47 88888.00 2007-04-15 06:50:29.250 105 12337.88 49.83 55437.53 88888.00 2007-04-15 06:50:29.375 105 12337.85 49.83 55437.53 88888.00 2007-04-15 06:50:29.500 105 12337.85 49.83 55437.47 88888.00 2007-04-15 06:50:29.625 105 12337.90 49.85 55437.45 88888.00 2007-04-15 06:50:29.750 105 12337.88 49.83 55437.47 88888.00 2007-04-15 06:50:29.875 105 12337.90 49.77 55437.45 88888.00 2007-04-15 06:50:30.000 105 12337.95 49.77 55437.47 88888.00 2007-04-15 06:50:30.125 105 12338.00 49.80 55437.50 88888.00 2007-04-15 06:50:30.250 105 12337.98 49.80 55437.50 88888.00 2007-04-15 06:50:30.375 105 12338.00 49.85 55437.50 88888.00 2007-04-15 06:50:30.500 105 12337.90 49.80 55437.50 88888.00 2007-04-15 06:50:30.625 105 12337.90 49.80 55437.47 88888.00 2007-04-15 06:50:30.750 105 12338.00 49.85 55437.47 88888.00 2007-04-15 06:50:30.875 105 12337.95 49.85 55437.50 88888.00 2007-04-15 06:50:31.000 105 12337.98 49.83 55437.50 88888.00 2007-04-15 06:50:31.125 105 12338.05 49.85 55437.50 88888.00 2007-04-15 06:50:31.250 105 12338.00 49.83 55437.47 88888.00 2007-04-15 06:50:31.375 105 12338.00 49.85 55437.47 88888.00 2007-04-15 06:50:31.500 105 12338.05 49.88 55437.50 88888.00 2007-04-15 06:50:31.625 105 12338.10 49.88 55437.50 88888.00 2007-04-15 06:50:31.750 105 12338.08 49.90 55437.50 88888.00 2007-04-15 06:50:31.875 105 12338.02 49.95 55437.50 88888.00 2007-04-15 06:50:32.000 105 12338.05 50.00 55437.50 88888.00 2007-04-15 06:50:32.125 105 12338.02 49.98 55437.50 88888.00 2007-04-15 06:50:32.250 105 12337.98 49.90 55437.53 88888.00 2007-04-15 06:50:32.375 105 12337.95 49.92 55437.53 88888.00 2007-04-15 06:50:32.500 105 12337.92 49.95 55437.53 88888.00 2007-04-15 06:50:32.625 105 12337.88 50.02 55437.50 88888.00 2007-04-15 06:50:32.750 105 12337.88 49.98 55437.53 88888.00 2007-04-15 06:50:32.875 105 12337.90 49.92 55437.55 88888.00 2007-04-15 06:50:33.000 105 12337.90 49.90 55437.50 88888.00 2007-04-15 06:50:33.125 105 12337.95 49.98 55437.53 88888.00 2007-04-15 06:50:33.250 105 12337.98 49.95 55437.50 88888.00 2007-04-15 06:50:33.375 105 12338.00 49.92 55437.47 88888.00 2007-04-15 06:50:33.500 105 12338.00 49.95 55437.50 88888.00 2007-04-15 06:50:33.625 105 12338.05 49.95 55437.50 88888.00 2007-04-15 06:50:33.750 105 12338.00 49.90 55437.47 88888.00 2007-04-15 06:50:33.875 105 12337.98 49.92 55437.50 88888.00 2007-04-15 06:50:34.000 105 12338.02 49.92 55437.50 88888.00 2007-04-15 06:50:34.125 105 12338.00 49.95 55437.50 88888.00 2007-04-15 06:50:34.250 105 12337.92 49.90 55437.47 88888.00 2007-04-15 06:50:34.375 105 12337.98 49.98 55437.47 88888.00 2007-04-15 06:50:34.500 105 12338.00 49.98 55437.50 88888.00 2007-04-15 06:50:34.625 105 12338.02 49.95 55437.53 88888.00 2007-04-15 06:50:34.750 105 12338.08 49.95 55437.53 88888.00 2007-04-15 06:50:34.875 105 12338.12 49.90 55437.55 88888.00 2007-04-15 06:50:35.000 105 12338.17 49.92 55437.50 88888.00 2007-04-15 06:50:35.125 105 12338.12 49.95 55437.53 88888.00 2007-04-15 06:50:35.250 105 12338.12 49.98 55437.55 88888.00 2007-04-15 06:50:35.375 105 12338.05 49.98 55437.53 88888.00 2007-04-15 06:50:35.500 105 12338.05 49.98 55437.53 88888.00 2007-04-15 06:50:35.625 105 12338.10 50.00 55437.53 88888.00 2007-04-15 06:50:35.750 105 12338.00 49.92 55437.47 88888.00 2007-04-15 06:50:35.875 105 12338.02 49.92 55437.47 88888.00 2007-04-15 06:50:36.000 105 12338.10 49.95 55437.50 88888.00 2007-04-15 06:50:36.125 105 12338.15 49.95 55437.55 88888.00 2007-04-15 06:50:36.250 105 12338.15 49.92 55437.57 88888.00 2007-04-15 06:50:36.375 105 12338.10 49.92 55437.57 88888.00 2007-04-15 06:50:36.500 105 12338.10 49.98 55437.57 88888.00 2007-04-15 06:50:36.625 105 12338.08 49.95 55437.55 88888.00 2007-04-15 06:50:36.750 105 12338.02 49.95 55437.53 88888.00 2007-04-15 06:50:36.875 105 12338.05 50.02 55437.55 88888.00 2007-04-15 06:50:37.000 105 12338.02 50.00 55437.55 88888.00 2007-04-15 06:50:37.125 105 12337.98 49.98 55437.53 88888.00 2007-04-15 06:50:37.250 105 12338.00 49.95 55437.55 88888.00 2007-04-15 06:50:37.375 105 12338.08 50.05 55437.55 88888.00 2007-04-15 06:50:37.500 105 12338.12 50.08 55437.55 88888.00 2007-04-15 06:50:37.625 105 12338.10 50.08 55437.57 88888.00 2007-04-15 06:50:37.750 105 12338.02 50.05 55437.55 88888.00 2007-04-15 06:50:37.875 105 12337.95 49.95 55437.55 88888.00 2007-04-15 06:50:38.000 105 12337.90 49.90 55437.55 88888.00 2007-04-15 06:50:38.125 105 12337.90 49.95 55437.55 88888.00 2007-04-15 06:50:38.250 105 12337.92 49.92 55437.53 88888.00 2007-04-15 06:50:38.375 105 12337.98 49.92 55437.50 88888.00 2007-04-15 06:50:38.500 105 12338.05 49.95 55437.50 88888.00 2007-04-15 06:50:38.625 105 12338.10 50.00 55437.53 88888.00 2007-04-15 06:50:38.750 105 12338.12 49.98 55437.53 88888.00 2007-04-15 06:50:38.875 105 12338.20 50.00 55437.53 88888.00 2007-04-15 06:50:39.000 105 12338.15 49.98 55437.50 88888.00 2007-04-15 06:50:39.125 105 12338.00 49.95 55437.47 88888.00 2007-04-15 06:50:39.250 105 12337.95 49.90 55437.47 88888.00 2007-04-15 06:50:39.375 105 12338.08 49.92 55437.50 88888.00 2007-04-15 06:50:39.500 105 12338.08 49.95 55437.53 88888.00 2007-04-15 06:50:39.625 105 12338.12 49.98 55437.55 88888.00 2007-04-15 06:50:39.750 105 12338.10 49.95 55437.53 88888.00 2007-04-15 06:50:39.875 105 12338.00 49.92 55437.53 88888.00 2007-04-15 06:50:40.000 105 12337.98 49.95 55437.50 88888.00 2007-04-15 06:50:40.125 105 12338.02 49.95 55437.50 88888.00 2007-04-15 06:50:40.250 105 12338.02 49.95 55437.50 88888.00 2007-04-15 06:50:40.375 105 12338.02 49.95 55437.50 88888.00 2007-04-15 06:50:40.500 105 12338.02 49.92 55437.50 88888.00 2007-04-15 06:50:40.625 105 12338.02 49.98 55437.53 88888.00 2007-04-15 06:50:40.750 105 12338.10 50.00 55437.55 88888.00 2007-04-15 06:50:40.875 105 12338.12 49.98 55437.55 88888.00 2007-04-15 06:50:41.000 105 12338.10 49.98 55437.53 88888.00 2007-04-15 06:50:41.125 105 12338.05 50.00 55437.53 88888.00 2007-04-15 06:50:41.250 105 12338.05 49.98 55437.50 88888.00 2007-04-15 06:50:41.375 105 12338.08 49.98 55437.50 88888.00 2007-04-15 06:50:41.500 105 12338.10 49.98 55437.55 88888.00 2007-04-15 06:50:41.625 105 12338.08 50.02 55437.57 88888.00 2007-04-15 06:50:41.750 105 12338.02 50.00 55437.55 88888.00 2007-04-15 06:50:41.875 105 12337.98 49.98 55437.55 88888.00 2007-04-15 06:50:42.000 105 12337.98 49.95 55437.53 88888.00 2007-04-15 06:50:42.125 105 12338.05 49.98 55437.55 88888.00 2007-04-15 06:50:42.250 105 12337.98 49.92 55437.53 88888.00 2007-04-15 06:50:42.375 105 12337.95 49.88 55437.53 88888.00 2007-04-15 06:50:42.500 105 12338.02 49.92 55437.55 88888.00 2007-04-15 06:50:42.625 105 12338.10 49.98 55437.53 88888.00 2007-04-15 06:50:42.750 105 12338.10 50.00 55437.53 88888.00 2007-04-15 06:50:42.875 105 12338.12 50.00 55437.53 88888.00 2007-04-15 06:50:43.000 105 12338.23 49.98 55437.53 88888.00 2007-04-15 06:50:43.125 105 12338.20 49.98 55437.53 88888.00 2007-04-15 06:50:43.250 105 12338.15 50.00 55437.55 88888.00 2007-04-15 06:50:43.375 105 12338.20 50.00 55437.53 88888.00 2007-04-15 06:50:43.500 105 12338.15 50.02 55437.55 88888.00 2007-04-15 06:50:43.625 105 12338.15 50.05 55437.55 88888.00 2007-04-15 06:50:43.750 105 12338.12 50.05 55437.57 88888.00 2007-04-15 06:50:43.875 105 12338.15 50.02 55437.55 88888.00 2007-04-15 06:50:44.000 105 12338.17 49.95 55437.55 88888.00 2007-04-15 06:50:44.125 105 12338.20 49.95 55437.55 88888.00 2007-04-15 06:50:44.250 105 12338.15 49.95 55437.55 88888.00 2007-04-15 06:50:44.375 105 12338.20 49.98 55437.57 88888.00 2007-04-15 06:50:44.500 105 12338.17 50.05 55437.55 88888.00 2007-04-15 06:50:44.625 105 12338.15 49.95 55437.55 88888.00 2007-04-15 06:50:44.750 105 12338.08 49.92 55437.53 88888.00 2007-04-15 06:50:44.875 105 12338.10 50.00 55437.55 88888.00 2007-04-15 06:50:45.000 105 12338.12 50.05 55437.55 88888.00 2007-04-15 06:50:45.125 105 12338.08 50.00 55437.57 88888.00 2007-04-15 06:50:45.250 105 12338.00 50.00 55437.55 88888.00 2007-04-15 06:50:45.375 105 12338.00 49.98 55437.57 88888.00 2007-04-15 06:50:45.500 105 12338.00 50.00 55437.57 88888.00 2007-04-15 06:50:45.625 105 12337.95 50.02 55437.55 88888.00 2007-04-15 06:50:45.750 105 12337.98 50.00 55437.55 88888.00 2007-04-15 06:50:45.875 105 12338.02 50.02 55437.55 88888.00 2007-04-15 06:50:46.000 105 12338.08 50.00 55437.55 88888.00 2007-04-15 06:50:46.125 105 12338.10 50.05 55437.55 88888.00 2007-04-15 06:50:46.250 105 12338.10 49.98 55437.60 88888.00 2007-04-15 06:50:46.375 105 12338.05 50.02 55437.57 88888.00 2007-04-15 06:50:46.500 105 12337.98 50.02 55437.57 88888.00 2007-04-15 06:50:46.625 105 12337.95 50.00 55437.57 88888.00 2007-04-15 06:50:46.750 105 12338.00 50.02 55437.55 88888.00 2007-04-15 06:50:46.875 105 12338.12 50.00 55437.55 88888.00 2007-04-15 06:50:47.000 105 12338.05 49.92 55437.53 88888.00 2007-04-15 06:50:47.125 105 12338.05 49.98 55437.55 88888.00 2007-04-15 06:50:47.250 105 12338.08 50.05 55437.55 88888.00 2007-04-15 06:50:47.375 105 12338.08 50.02 55437.55 88888.00 2007-04-15 06:50:47.500 105 12337.95 50.00 55437.55 88888.00 2007-04-15 06:50:47.625 105 12337.95 50.00 55437.55 88888.00 2007-04-15 06:50:47.750 105 12338.00 50.02 55437.57 88888.00 2007-04-15 06:50:47.875 105 12338.02 50.02 55437.57 88888.00 2007-04-15 06:50:48.000 105 12338.08 49.98 55437.53 88888.00 2007-04-15 06:50:48.125 105 12338.12 50.00 55437.55 88888.00 2007-04-15 06:50:48.250 105 12338.17 50.02 55437.55 88888.00 2007-04-15 06:50:48.375 105 12338.15 50.00 55437.53 88888.00 2007-04-15 06:50:48.500 105 12338.05 49.98 55437.55 88888.00 2007-04-15 06:50:48.625 105 12337.98 50.00 55437.55 88888.00 2007-04-15 06:50:48.750 105 12337.92 50.00 55437.53 88888.00 2007-04-15 06:50:48.875 105 12337.92 50.00 55437.53 88888.00 2007-04-15 06:50:49.000 105 12337.92 49.92 55437.53 88888.00 2007-04-15 06:50:49.125 105 12337.90 49.98 55437.53 88888.00 2007-04-15 06:50:49.250 105 12337.95 50.05 55437.55 88888.00 2007-04-15 06:50:49.375 105 12338.05 50.10 55437.60 88888.00 2007-04-15 06:50:49.500 105 12338.02 50.08 55437.62 88888.00 2007-04-15 06:50:49.625 105 12337.98 50.00 55437.60 88888.00 2007-04-15 06:50:49.750 105 12337.98 49.98 55437.57 88888.00 2007-04-15 06:50:49.875 105 12337.98 50.00 55437.60 88888.00 2007-04-15 06:50:50.000 105 12337.92 49.92 55437.55 88888.00 2007-04-15 06:50:50.125 105 12337.98 49.95 55437.55 88888.00 2007-04-15 06:50:50.250 105 12337.98 49.98 55437.55 88888.00 2007-04-15 06:50:50.375 105 12338.00 49.95 55437.53 88888.00 2007-04-15 06:50:50.500 105 12337.95 49.95 55437.55 88888.00 2007-04-15 06:50:50.625 105 12337.92 49.95 55437.57 88888.00 2007-04-15 06:50:50.750 105 12337.98 50.00 55437.57 88888.00 2007-04-15 06:50:50.875 105 12338.00 50.00 55437.60 88888.00 2007-04-15 06:50:51.000 105 12337.98 49.95 55437.55 88888.00 2007-04-15 06:50:51.125 105 12338.00 49.95 55437.57 88888.00 2007-04-15 06:50:51.250 105 12337.95 49.98 55437.57 88888.00 2007-04-15 06:50:51.375 105 12337.92 49.95 55437.57 88888.00 2007-04-15 06:50:51.500 105 12337.92 49.95 55437.57 88888.00 2007-04-15 06:50:51.625 105 12337.95 49.95 55437.57 88888.00 2007-04-15 06:50:51.750 105 12337.95 49.95 55437.55 88888.00 2007-04-15 06:50:51.875 105 12337.90 49.90 55437.55 88888.00 2007-04-15 06:50:52.000 105 12337.90 49.90 55437.55 88888.00 2007-04-15 06:50:52.125 105 12337.95 49.92 55437.57 88888.00 2007-04-15 06:50:52.250 105 12337.98 50.00 55437.60 88888.00 2007-04-15 06:50:52.375 105 12338.05 50.00 55437.57 88888.00 2007-04-15 06:50:52.500 105 12338.00 49.98 55437.55 88888.00 2007-04-15 06:50:52.625 105 12337.95 49.95 55437.57 88888.00 2007-04-15 06:50:52.750 105 12337.95 50.00 55437.57 88888.00 2007-04-15 06:50:52.875 105 12337.95 49.98 55437.60 88888.00 2007-04-15 06:50:53.000 105 12337.95 49.98 55437.57 88888.00 2007-04-15 06:50:53.125 105 12337.98 49.95 55437.57 88888.00 2007-04-15 06:50:53.250 105 12337.92 49.90 55437.60 88888.00 2007-04-15 06:50:53.375 105 12338.05 50.00 55437.60 88888.00 2007-04-15 06:50:53.500 105 12338.05 50.00 55437.60 88888.00 2007-04-15 06:50:53.625 105 12338.00 49.98 55437.57 88888.00 2007-04-15 06:50:53.750 105 12338.05 49.98 55437.57 88888.00 2007-04-15 06:50:53.875 105 12338.02 49.98 55437.57 88888.00 2007-04-15 06:50:54.000 105 12338.00 49.95 55437.55 88888.00 2007-04-15 06:50:54.125 105 12337.95 49.95 55437.55 88888.00 2007-04-15 06:50:54.250 105 12337.95 49.95 55437.55 88888.00 2007-04-15 06:50:54.375 105 12338.00 50.00 55437.57 88888.00 2007-04-15 06:50:54.500 105 12338.00 49.98 55437.57 88888.00 2007-04-15 06:50:54.625 105 12338.00 49.98 55437.57 88888.00 2007-04-15 06:50:54.750 105 12337.90 49.90 55437.55 88888.00 2007-04-15 06:50:54.875 105 12337.88 49.90 55437.57 88888.00 2007-04-15 06:50:55.000 105 12337.98 49.95 55437.57 88888.00 2007-04-15 06:50:55.125 105 12338.00 49.95 55437.60 88888.00 2007-04-15 06:50:55.250 105 12337.98 49.95 55437.57 88888.00 2007-04-15 06:50:55.375 105 12338.08 49.95 55437.57 88888.00 2007-04-15 06:50:55.500 105 12338.05 49.92 55437.60 88888.00 2007-04-15 06:50:55.625 105 12338.08 49.95 55437.60 88888.00 2007-04-15 06:50:55.750 105 12338.08 50.00 55437.60 88888.00 2007-04-15 06:50:55.875 105 12338.05 49.95 55437.60 88888.00 2007-04-15 06:50:56.000 105 12338.02 49.95 55437.60 88888.00 2007-04-15 06:50:56.125 105 12338.05 49.92 55437.62 88888.00 2007-04-15 06:50:56.250 105 12338.00 49.88 55437.60 88888.00 2007-04-15 06:50:56.375 105 12338.02 49.88 55437.60 88888.00 2007-04-15 06:50:56.500 105 12338.08 49.98 55437.60 88888.00 2007-04-15 06:50:56.625 105 12337.98 49.92 55437.57 88888.00 2007-04-15 06:50:56.750 105 12337.88 49.85 55437.57 88888.00 2007-04-15 06:50:56.875 105 12337.98 49.90 55437.57 88888.00 2007-04-15 06:50:57.000 105 12338.00 49.92 55437.60 88888.00 2007-04-15 06:50:57.125 105 12337.98 49.90 55437.55 88888.00 2007-04-15 06:50:57.250 105 12337.98 49.95 55437.57 88888.00 2007-04-15 06:50:57.375 105 12338.00 49.95 55437.55 88888.00 2007-04-15 06:50:57.500 105 12337.95 49.92 55437.55 88888.00 2007-04-15 06:50:57.625 105 12337.85 49.88 55437.57 88888.00 2007-04-15 06:50:57.750 105 12337.88 49.88 55437.57 88888.00 2007-04-15 06:50:57.875 105 12338.00 49.95 55437.57 88888.00 2007-04-15 06:50:58.000 105 12338.12 49.92 55437.57 88888.00 2007-04-15 06:50:58.125 105 12338.10 49.90 55437.57 88888.00 2007-04-15 06:50:58.250 105 12338.02 49.88 55437.57 88888.00 2007-04-15 06:50:58.375 105 12337.98 49.88 55437.57 88888.00 2007-04-15 06:50:58.500 105 12337.95 49.85 55437.55 88888.00 2007-04-15 06:50:58.625 105 12338.00 49.90 55437.55 88888.00 2007-04-15 06:50:58.750 105 12338.08 49.95 55437.57 88888.00 2007-04-15 06:50:58.875 105 12338.08 49.90 55437.57 88888.00 2007-04-15 06:50:59.000 105 12338.12 49.90 55437.55 88888.00 2007-04-15 06:50:59.125 105 12338.10 49.95 55437.60 88888.00 2007-04-15 06:50:59.250 105 12337.98 49.95 55437.57 88888.00 2007-04-15 06:50:59.375 105 12337.95 49.92 55437.57 88888.00 2007-04-15 06:50:59.500 105 12337.98 49.90 55437.55 88888.00 2007-04-15 06:50:59.625 105 12338.02 49.90 55437.57 88888.00 2007-04-15 06:50:59.750 105 12337.98 49.92 55437.60 88888.00 2007-04-15 06:50:59.875 105 12338.00 49.92 55437.62 88888.00 2007-04-15 06:51:00.000 105 12338.00 49.90 55437.60 88888.00 2007-04-15 06:51:00.125 105 12337.98 49.88 55437.60 88888.00 2007-04-15 06:51:00.250 105 12337.90 49.85 55437.60 88888.00 2007-04-15 06:51:00.375 105 12337.92 49.83 55437.57 88888.00 2007-04-15 06:51:00.500 105 12337.98 49.85 55437.60 88888.00 2007-04-15 06:51:00.625 105 12338.02 49.92 55437.60 88888.00 2007-04-15 06:51:00.750 105 12337.98 49.88 55437.60 88888.00 2007-04-15 06:51:00.875 105 12337.92 49.83 55437.57 88888.00 2007-04-15 06:51:01.000 105 12337.98 49.80 55437.57 88888.00 2007-04-15 06:51:01.125 105 12338.02 49.85 55437.62 88888.00 2007-04-15 06:51:01.250 105 12338.00 49.83 55437.57 88888.00 2007-04-15 06:51:01.375 105 12337.98 49.85 55437.55 88888.00 2007-04-15 06:51:01.500 105 12338.00 49.83 55437.60 88888.00 2007-04-15 06:51:01.625 105 12338.00 49.80 55437.55 88888.00 2007-04-15 06:51:01.750 105 12337.95 49.80 55437.57 88888.00 2007-04-15 06:51:01.875 105 12338.00 49.85 55437.57 88888.00 2007-04-15 06:51:02.000 105 12338.00 49.85 55437.57 88888.00 2007-04-15 06:51:02.125 105 12338.02 49.85 55437.55 88888.00 2007-04-15 06:51:02.250 105 12337.95 49.77 55437.55 88888.00 2007-04-15 06:51:02.375 105 12337.92 49.83 55437.55 88888.00 2007-04-15 06:51:02.500 105 12337.92 49.85 55437.57 88888.00 2007-04-15 06:51:02.625 105 12337.88 49.83 55437.57 88888.00 2007-04-15 06:51:02.750 105 12337.88 49.80 55437.53 88888.00 2007-04-15 06:51:02.875 105 12337.92 49.80 55437.57 88888.00 2007-04-15 06:51:03.000 105 12338.00 49.77 55437.57 88888.00 2007-04-15 06:51:03.125 105 12338.00 49.80 55437.57 88888.00 2007-04-15 06:51:03.250 105 12337.92 49.83 55437.60 88888.00 2007-04-15 06:51:03.375 105 12337.92 49.80 55437.57 88888.00 2007-04-15 06:51:03.500 105 12337.90 49.83 55437.57 88888.00 2007-04-15 06:51:03.625 105 12337.98 49.80 55437.57 88888.00 2007-04-15 06:51:03.750 105 12337.95 49.80 55437.57 88888.00 2007-04-15 06:51:03.875 105 12337.95 49.88 55437.60 88888.00 2007-04-15 06:51:04.000 105 12338.02 49.88 55437.57 88888.00 2007-04-15 06:51:04.125 105 12338.05 49.85 55437.60 88888.00 2007-04-15 06:51:04.250 105 12338.00 49.80 55437.60 88888.00 2007-04-15 06:51:04.375 105 12337.98 49.83 55437.57 88888.00 2007-04-15 06:51:04.500 105 12338.02 49.83 55437.57 88888.00 2007-04-15 06:51:04.625 105 12338.00 49.83 55437.60 88888.00 2007-04-15 06:51:04.750 105 12338.00 49.88 55437.60 88888.00 2007-04-15 06:51:04.875 105 12338.02 49.83 55437.60 88888.00 2007-04-15 06:51:05.000 105 12338.02 49.75 55437.60 88888.00 2007-04-15 06:51:05.125 105 12338.05 49.80 55437.60 88888.00 2007-04-15 06:51:05.250 105 12337.95 49.77 55437.55 88888.00 2007-04-15 06:51:05.375 105 12337.98 49.80 55437.55 88888.00 2007-04-15 06:51:05.500 105 12338.02 49.77 55437.60 88888.00 2007-04-15 06:51:05.625 105 12338.02 49.77 55437.60 88888.00 2007-04-15 06:51:05.750 105 12337.98 49.77 55437.60 88888.00 2007-04-15 06:51:05.875 105 12337.95 49.77 55437.60 88888.00 2007-04-15 06:51:06.000 105 12337.95 49.75 55437.60 88888.00 2007-04-15 06:51:06.125 105 12337.95 49.77 55437.60 88888.00 2007-04-15 06:51:06.250 105 12338.00 49.75 55437.60 88888.00 2007-04-15 06:51:06.375 105 12338.05 49.77 55437.57 88888.00 2007-04-15 06:51:06.500 105 12338.02 49.83 55437.57 88888.00 2007-04-15 06:51:06.625 105 12338.02 49.85 55437.57 88888.00 2007-04-15 06:51:06.750 105 12338.05 49.85 55437.60 88888.00 2007-04-15 06:51:06.875 105 12338.02 49.80 55437.57 88888.00 2007-04-15 06:51:07.000 105 12337.98 49.77 55437.55 88888.00 2007-04-15 06:51:07.125 105 12337.92 49.77 55437.55 88888.00 2007-04-15 06:51:07.250 105 12337.92 49.75 55437.55 88888.00 2007-04-15 06:51:07.375 105 12337.95 49.75 55437.57 88888.00 2007-04-15 06:51:07.500 105 12338.00 49.73 55437.55 88888.00 2007-04-15 06:51:07.625 105 12338.00 49.73 55437.57 88888.00 2007-04-15 06:51:07.750 105 12337.98 49.73 55437.55 88888.00 2007-04-15 06:51:07.875 105 12337.95 49.75 55437.60 88888.00 2007-04-15 06:51:08.000 105 12337.90 49.70 55437.57 88888.00 2007-04-15 06:51:08.125 105 12337.90 49.75 55437.60 88888.00 2007-04-15 06:51:08.250 105 12337.98 49.73 55437.60 88888.00 2007-04-15 06:51:08.375 105 12338.02 49.73 55437.57 88888.00 2007-04-15 06:51:08.500 105 12338.05 49.73 55437.57 88888.00 2007-04-15 06:51:08.625 105 12338.02 49.70 55437.55 88888.00 2007-04-15 06:51:08.750 105 12338.02 49.73 55437.55 88888.00 2007-04-15 06:51:08.875 105 12338.05 49.77 55437.55 88888.00 2007-04-15 06:51:09.000 105 12338.12 49.77 55437.55 88888.00 2007-04-15 06:51:09.125 105 12338.15 49.77 55437.55 88888.00 2007-04-15 06:51:09.250 105 12338.08 49.73 55437.57 88888.00 2007-04-15 06:51:09.375 105 12338.05 49.75 55437.57 88888.00 2007-04-15 06:51:09.500 105 12338.05 49.73 55437.55 88888.00 2007-04-15 06:51:09.625 105 12338.02 49.65 55437.55 88888.00 2007-04-15 06:51:09.750 105 12337.98 49.65 55437.55 88888.00 2007-04-15 06:51:09.875 105 12338.02 49.73 55437.57 88888.00 2007-04-15 06:51:10.000 105 12338.12 49.77 55437.55 88888.00 2007-04-15 06:51:10.125 105 12338.08 49.75 55437.57 88888.00 2007-04-15 06:51:10.250 105 12338.00 49.67 55437.57 88888.00 2007-04-15 06:51:10.375 105 12338.02 49.73 55437.57 88888.00 2007-04-15 06:51:10.500 105 12338.08 49.75 55437.55 88888.00 2007-04-15 06:51:10.625 105 12338.15 49.73 55437.55 88888.00 2007-04-15 06:51:10.750 105 12338.20 49.75 55437.57 88888.00 2007-04-15 06:51:10.875 105 12338.20 49.77 55437.62 88888.00 2007-04-15 06:51:11.000 105 12338.23 49.80 55437.57 88888.00 2007-04-15 06:51:11.125 105 12338.15 49.73 55437.55 88888.00 2007-04-15 06:51:11.250 105 12338.12 49.70 55437.55 88888.00 2007-04-15 06:51:11.375 105 12338.15 49.75 55437.55 88888.00 2007-04-15 06:51:11.500 105 12338.15 49.80 55437.55 88888.00 2007-04-15 06:51:11.625 105 12338.23 49.77 55437.57 88888.00 2007-04-15 06:51:11.750 105 12338.20 49.70 55437.57 88888.00 2007-04-15 06:51:11.875 105 12338.17 49.75 55437.57 88888.00 2007-04-15 06:51:12.000 105 12338.10 49.73 55437.55 88888.00 2007-04-15 06:51:12.125 105 12338.10 49.70 55437.57 88888.00 2007-04-15 06:51:12.250 105 12338.02 49.65 55437.55 88888.00 2007-04-15 06:51:12.375 105 12338.08 49.73 55437.57 88888.00 2007-04-15 06:51:12.500 105 12338.12 49.77 55437.62 88888.00 2007-04-15 06:51:12.625 105 12338.15 49.70 55437.57 88888.00 2007-04-15 06:51:12.750 105 12338.12 49.65 55437.57 88888.00 2007-04-15 06:51:12.875 105 12338.15 49.70 55437.57 88888.00 2007-04-15 06:51:13.000 105 12338.20 49.73 55437.57 88888.00 2007-04-15 06:51:13.125 105 12338.23 49.77 55437.57 88888.00 2007-04-15 06:51:13.250 105 12338.15 49.73 55437.55 88888.00 2007-04-15 06:51:13.375 105 12338.15 49.77 55437.57 88888.00 2007-04-15 06:51:13.500 105 12338.12 49.77 55437.57 88888.00 2007-04-15 06:51:13.625 105 12338.12 49.67 55437.57 88888.00 2007-04-15 06:51:13.750 105 12338.20 49.70 55437.60 88888.00 2007-04-15 06:51:13.875 105 12338.23 49.77 55437.57 88888.00 2007-04-15 06:51:14.000 105 12338.23 49.75 55437.57 88888.00 2007-04-15 06:51:14.125 105 12338.17 49.70 55437.57 88888.00 2007-04-15 06:51:14.250 105 12338.12 49.65 55437.62 88888.00 2007-04-15 06:51:14.375 105 12338.12 49.70 55437.57 88888.00 2007-04-15 06:51:14.500 105 12338.12 49.73 55437.57 88888.00 2007-04-15 06:51:14.625 105 12338.17 49.70 55437.57 88888.00 2007-04-15 06:51:14.750 105 12338.20 49.73 55437.60 88888.00 2007-04-15 06:51:14.875 105 12338.15 49.70 55437.57 88888.00 2007-04-15 06:51:15.000 105 12338.12 49.73 55437.60 88888.00 2007-04-15 06:51:15.125 105 12338.15 49.77 55437.62 88888.00 2007-04-15 06:51:15.250 105 12338.10 49.70 55437.60 88888.00 2007-04-15 06:51:15.375 105 12338.10 49.62 55437.55 88888.00 2007-04-15 06:51:15.500 105 12338.12 49.60 55437.55 88888.00 2007-04-15 06:51:15.625 105 12338.20 49.62 55437.57 88888.00 2007-04-15 06:51:15.750 105 12338.20 49.67 55437.57 88888.00 2007-04-15 06:51:15.875 105 12338.25 49.70 55437.55 88888.00 2007-04-15 06:51:16.000 105 12338.25 49.65 55437.55 88888.00 2007-04-15 06:51:16.125 105 12338.20 49.65 55437.57 88888.00 2007-04-15 06:51:16.250 105 12338.20 49.70 55437.60 88888.00 2007-04-15 06:51:16.375 105 12338.20 49.70 55437.57 88888.00 2007-04-15 06:51:16.500 105 12338.08 49.70 55437.57 88888.00 2007-04-15 06:51:16.625 105 12338.12 49.77 55437.60 88888.00 2007-04-15 06:51:16.750 105 12338.15 49.70 55437.60 88888.00 2007-04-15 06:51:16.875 105 12338.12 49.62 55437.57 88888.00 2007-04-15 06:51:17.000 105 12338.05 49.62 55437.57 88888.00 2007-04-15 06:51:17.125 105 12338.05 49.65 55437.57 88888.00 2007-04-15 06:51:17.250 105 12338.08 49.62 55437.57 88888.00 2007-04-15 06:51:17.375 105 12338.10 49.70 55437.57 88888.00 2007-04-15 06:51:17.500 105 12338.17 49.73 55437.60 88888.00 2007-04-15 06:51:17.625 105 12338.20 49.73 55437.60 88888.00 2007-04-15 06:51:17.750 105 12338.23 49.67 55437.55 88888.00 2007-04-15 06:51:17.875 105 12338.15 49.62 55437.55 88888.00 2007-04-15 06:51:18.000 105 12338.15 49.62 55437.57 88888.00 2007-04-15 06:51:18.125 105 12338.17 49.67 55437.57 88888.00 2007-04-15 06:51:18.250 105 12338.15 49.65 55437.57 88888.00 2007-04-15 06:51:18.375 105 12338.17 49.65 55437.60 88888.00 2007-04-15 06:51:18.500 105 12338.23 49.62 55437.57 88888.00 2007-04-15 06:51:18.625 105 12338.27 49.62 55437.57 88888.00 2007-04-15 06:51:18.750 105 12338.25 49.65 55437.57 88888.00 2007-04-15 06:51:18.875 105 12338.25 49.65 55437.57 88888.00 2007-04-15 06:51:19.000 105 12338.20 49.65 55437.57 88888.00 2007-04-15 06:51:19.125 105 12338.25 49.65 55437.60 88888.00 2007-04-15 06:51:19.250 105 12338.20 49.62 55437.60 88888.00 2007-04-15 06:51:19.375 105 12338.25 49.60 55437.57 88888.00 2007-04-15 06:51:19.500 105 12338.30 49.62 55437.60 88888.00 2007-04-15 06:51:19.625 105 12338.30 49.65 55437.57 88888.00 2007-04-15 06:51:19.750 105 12338.27 49.65 55437.57 88888.00 2007-04-15 06:51:19.875 105 12338.25 49.65 55437.57 88888.00 2007-04-15 06:51:20.000 105 12338.27 49.65 55437.57 88888.00 2007-04-15 06:51:20.125 105 12338.30 49.67 55437.60 88888.00 2007-04-15 06:51:20.250 105 12338.27 49.67 55437.60 88888.00 2007-04-15 06:51:20.375 105 12338.23 49.60 55437.60 88888.00 2007-04-15 06:51:20.500 105 12338.17 49.58 55437.62 88888.00 2007-04-15 06:51:20.625 105 12338.20 49.58 55437.60 88888.00 2007-04-15 06:51:20.750 105 12338.17 49.60 55437.57 88888.00 2007-04-15 06:51:20.875 105 12338.23 49.67 55437.60 88888.00 2007-04-15 06:51:21.000 105 12338.25 49.67 55437.60 88888.00 2007-04-15 06:51:21.125 105 12338.23 49.67 55437.62 88888.00 2007-04-15 06:51:21.250 105 12338.15 49.60 55437.65 88888.00 2007-04-15 06:51:21.375 105 12338.12 49.62 55437.62 88888.00 2007-04-15 06:51:21.500 105 12338.15 49.65 55437.62 88888.00 2007-04-15 06:51:21.625 105 12338.23 49.70 55437.62 88888.00 2007-04-15 06:51:21.750 105 12338.25 49.67 55437.62 88888.00 2007-04-15 06:51:21.875 105 12338.20 49.62 55437.60 88888.00 2007-04-15 06:51:22.000 105 12338.20 49.65 55437.57 88888.00 2007-04-15 06:51:22.125 105 12338.23 49.60 55437.57 88888.00 2007-04-15 06:51:22.250 105 12338.20 49.60 55437.60 88888.00 2007-04-15 06:51:22.375 105 12338.20 49.67 55437.60 88888.00 2007-04-15 06:51:22.500 105 12338.23 49.73 55437.60 88888.00 2007-04-15 06:51:22.625 105 12338.23 49.73 55437.62 88888.00 2007-04-15 06:51:22.750 105 12338.20 49.62 55437.60 88888.00 2007-04-15 06:51:22.875 105 12338.17 49.60 55437.57 88888.00 2007-04-15 06:51:23.000 105 12338.17 49.65 55437.55 88888.00 2007-04-15 06:51:23.125 105 12338.23 49.67 55437.57 88888.00 2007-04-15 06:51:23.250 105 12338.23 49.65 55437.60 88888.00 2007-04-15 06:51:23.375 105 12338.23 49.65 55437.57 88888.00 2007-04-15 06:51:23.500 105 12338.20 49.60 55437.57 88888.00 2007-04-15 06:51:23.625 105 12338.20 49.62 55437.60 88888.00 2007-04-15 06:51:23.750 105 12338.25 49.67 55437.60 88888.00 2007-04-15 06:51:23.875 105 12338.23 49.70 55437.62 88888.00 2007-04-15 06:51:24.000 105 12338.30 49.67 55437.65 88888.00 2007-04-15 06:51:24.125 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:24.250 105 12338.27 49.62 55437.60 88888.00 2007-04-15 06:51:24.375 105 12338.30 49.67 55437.60 88888.00 2007-04-15 06:51:24.500 105 12338.27 49.70 55437.62 88888.00 2007-04-15 06:51:24.625 105 12338.30 49.70 55437.68 88888.00 2007-04-15 06:51:24.750 105 12338.35 49.70 55437.68 88888.00 2007-04-15 06:51:24.875 105 12338.38 49.65 55437.65 88888.00 2007-04-15 06:51:25.000 105 12338.33 49.67 55437.62 88888.00 2007-04-15 06:51:25.125 105 12338.33 49.70 55437.62 88888.00 2007-04-15 06:51:25.250 105 12338.27 49.62 55437.60 88888.00 2007-04-15 06:51:25.375 105 12338.33 49.62 55437.62 88888.00 2007-04-15 06:51:25.500 105 12338.27 49.58 55437.60 88888.00 2007-04-15 06:51:25.625 105 12338.23 49.65 55437.60 88888.00 2007-04-15 06:51:25.750 105 12338.25 49.70 55437.60 88888.00 2007-04-15 06:51:25.875 105 12338.30 49.70 55437.62 88888.00 2007-04-15 06:51:26.000 105 12338.30 49.62 55437.60 88888.00 2007-04-15 06:51:26.125 105 12338.30 49.65 55437.60 88888.00 2007-04-15 06:51:26.250 105 12338.25 49.65 55437.60 88888.00 2007-04-15 06:51:26.375 105 12338.27 49.70 55437.62 88888.00 2007-04-15 06:51:26.500 105 12338.27 49.67 55437.62 88888.00 2007-04-15 06:51:26.625 105 12338.25 49.58 55437.57 88888.00 2007-04-15 06:51:26.750 105 12338.25 49.60 55437.57 88888.00 2007-04-15 06:51:26.875 105 12338.25 49.65 55437.60 88888.00 2007-04-15 06:51:27.000 105 12338.27 49.60 55437.57 88888.00 2007-04-15 06:51:27.125 105 12338.33 49.60 55437.60 88888.00 2007-04-15 06:51:27.250 105 12338.33 49.67 55437.62 88888.00 2007-04-15 06:51:27.375 105 12338.33 49.62 55437.57 88888.00 2007-04-15 06:51:27.500 105 12338.23 49.62 55437.55 88888.00 2007-04-15 06:51:27.625 105 12338.23 49.67 55437.57 88888.00 2007-04-15 06:51:27.750 105 12338.23 49.65 55437.60 88888.00 2007-04-15 06:51:27.875 105 12338.27 49.65 55437.60 88888.00 2007-04-15 06:51:28.000 105 12338.25 49.60 55437.55 88888.00 2007-04-15 06:51:28.125 105 12338.25 49.58 55437.55 88888.00 2007-04-15 06:51:28.250 105 12338.27 49.65 55437.60 88888.00 2007-04-15 06:51:28.375 105 12338.33 49.67 55437.62 88888.00 2007-04-15 06:51:28.500 105 12338.27 49.60 55437.60 88888.00 2007-04-15 06:51:28.625 105 12338.30 49.58 55437.60 88888.00 2007-04-15 06:51:28.750 105 12338.23 49.60 55437.62 88888.00 2007-04-15 06:51:28.875 105 12338.17 49.60 55437.60 88888.00 2007-04-15 06:51:29.000 105 12338.17 49.65 55437.62 88888.00 2007-04-15 06:51:29.125 105 12338.17 49.65 55437.62 88888.00 2007-04-15 06:51:29.250 105 12338.17 49.65 55437.65 88888.00 2007-04-15 06:51:29.375 105 12338.25 49.62 55437.62 88888.00 2007-04-15 06:51:29.500 105 12338.30 49.65 55437.62 88888.00 2007-04-15 06:51:29.625 105 12338.33 49.62 55437.62 88888.00 2007-04-15 06:51:29.750 105 12338.35 49.65 55437.65 88888.00 2007-04-15 06:51:29.875 105 12338.30 49.62 55437.65 88888.00 2007-04-15 06:51:30.000 105 12338.30 49.62 55437.68 88888.00 2007-04-15 06:51:30.125 105 12338.25 49.62 55437.68 88888.00 2007-04-15 06:51:30.250 105 12338.23 49.67 55437.68 88888.00 2007-04-15 06:51:30.375 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:30.500 105 12338.27 49.65 55437.65 88888.00 2007-04-15 06:51:30.625 105 12338.25 49.67 55437.68 88888.00 2007-04-15 06:51:30.750 105 12338.23 49.70 55437.68 88888.00 2007-04-15 06:51:30.875 105 12338.15 49.62 55437.68 88888.00 2007-04-15 06:51:31.000 105 12338.20 49.62 55437.65 88888.00 2007-04-15 06:51:31.125 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:31.250 105 12338.30 49.67 55437.65 88888.00 2007-04-15 06:51:31.375 105 12338.35 49.65 55437.68 88888.00 2007-04-15 06:51:31.500 105 12338.33 49.60 55437.68 88888.00 2007-04-15 06:51:31.625 105 12338.27 49.62 55437.68 88888.00 2007-04-15 06:51:31.750 105 12338.30 49.67 55437.68 88888.00 2007-04-15 06:51:31.875 105 12338.30 49.73 55437.68 88888.00 2007-04-15 06:51:32.000 105 12338.35 49.65 55437.65 88888.00 2007-04-15 06:51:32.125 105 12338.35 49.60 55437.65 88888.00 2007-04-15 06:51:32.250 105 12338.33 49.65 55437.70 88888.00 2007-04-15 06:51:32.375 105 12338.35 49.73 55437.65 88888.00 2007-04-15 06:51:32.500 105 12338.25 49.65 55437.62 88888.00 2007-04-15 06:51:32.625 105 12338.33 49.65 55437.62 88888.00 2007-04-15 06:51:32.750 105 12338.40 49.65 55437.62 88888.00 2007-04-15 06:51:32.875 105 12338.38 49.62 55437.68 88888.00 2007-04-15 06:51:33.000 105 12338.35 49.62 55437.65 88888.00 2007-04-15 06:51:33.125 105 12338.27 49.60 55437.65 88888.00 2007-04-15 06:51:33.250 105 12338.25 49.62 55437.65 88888.00 2007-04-15 06:51:33.375 105 12338.27 49.65 55437.65 88888.00 2007-04-15 06:51:33.500 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:33.625 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:33.750 105 12338.35 49.70 55437.65 88888.00 2007-04-15 06:51:33.875 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:34.000 105 12338.25 49.58 55437.65 88888.00 2007-04-15 06:51:34.125 105 12338.33 49.65 55437.68 88888.00 2007-04-15 06:51:34.250 105 12338.30 49.73 55437.65 88888.00 2007-04-15 06:51:34.375 105 12338.30 49.67 55437.65 88888.00 2007-04-15 06:51:34.500 105 12338.33 49.62 55437.65 88888.00 2007-04-15 06:51:34.625 105 12338.40 49.65 55437.65 88888.00 2007-04-15 06:51:34.750 105 12338.42 49.65 55437.65 88888.00 2007-04-15 06:51:34.875 105 12338.35 49.65 55437.62 88888.00 2007-04-15 06:51:35.000 105 12338.38 49.62 55437.62 88888.00 2007-04-15 06:51:35.125 105 12338.42 49.67 55437.65 88888.00 2007-04-15 06:51:35.250 105 12338.38 49.65 55437.62 88888.00 2007-04-15 06:51:35.375 105 12338.33 49.60 55437.60 88888.00 2007-04-15 06:51:35.500 105 12338.30 49.60 55437.65 88888.00 2007-04-15 06:51:35.625 105 12338.30 49.67 55437.68 88888.00 2007-04-15 06:51:35.750 105 12338.30 49.67 55437.65 88888.00 2007-04-15 06:51:35.875 105 12338.33 49.65 55437.62 88888.00 2007-04-15 06:51:36.000 105 12338.33 49.73 55437.65 88888.00 2007-04-15 06:51:36.125 105 12338.25 49.70 55437.68 88888.00 2007-04-15 06:51:36.250 105 12338.25 49.67 55437.65 88888.00 2007-04-15 06:51:36.375 105 12338.38 49.70 55437.65 88888.00 2007-04-15 06:51:36.500 105 12338.42 49.70 55437.65 88888.00 2007-04-15 06:51:36.625 105 12338.42 49.73 55437.68 88888.00 2007-04-15 06:51:36.750 105 12338.40 49.73 55437.68 88888.00 2007-04-15 06:51:36.875 105 12338.35 49.70 55437.70 88888.00 2007-04-15 06:51:37.000 105 12338.33 49.70 55437.65 88888.00 2007-04-15 06:51:37.125 105 12338.33 49.67 55437.68 88888.00 2007-04-15 06:51:37.250 105 12338.30 49.65 55437.65 88888.00 2007-04-15 06:51:37.375 105 12338.33 49.73 55437.65 88888.00 2007-04-15 06:51:37.500 105 12338.33 49.73 55437.65 88888.00 2007-04-15 06:51:37.625 105 12338.35 49.73 55437.62 88888.00 2007-04-15 06:51:37.750 105 12338.27 49.70 55437.65 88888.00 2007-04-15 06:51:37.875 105 12338.30 49.73 55437.68 88888.00 2007-04-15 06:51:38.000 105 12338.35 49.73 55437.68 88888.00 2007-04-15 06:51:38.125 105 12338.35 49.75 55437.70 88888.00 2007-04-15 06:51:38.250 105 12338.30 49.73 55437.68 88888.00 2007-04-15 06:51:38.375 105 12338.35 49.75 55437.72 88888.00 2007-04-15 06:51:38.500 105 12338.38 49.75 55437.70 88888.00 2007-04-15 06:51:38.625 105 12338.42 49.77 55437.70 88888.00 2007-04-15 06:51:38.750 105 12338.40 49.80 55437.68 88888.00 2007-04-15 06:51:38.875 105 12338.33 49.83 55437.68 88888.00 2007-04-15 06:51:39.000 105 12338.27 49.83 55437.65 88888.00 2007-04-15 06:51:39.125 105 12338.33 49.80 55437.65 88888.00 2007-04-15 06:51:39.250 105 12338.35 49.73 55437.65 88888.00 2007-04-15 06:51:39.375 105 12338.33 49.75 55437.62 88888.00 2007-04-15 06:51:39.500 105 12338.33 49.75 55437.65 88888.00 2007-04-15 06:51:39.625 105 12338.40 49.77 55437.70 88888.00 2007-04-15 06:51:39.750 105 12338.42 49.77 55437.70 88888.00 2007-04-15 06:51:39.875 105 12338.35 49.75 55437.68 88888.00 2007-04-15 06:51:40.000 105 12338.35 49.73 55437.62 88888.00 2007-04-15 06:51:40.125 105 12338.35 49.73 55437.68 88888.00 2007-04-15 06:51:40.250 105 12338.33 49.77 55437.70 88888.00 2007-04-15 06:51:40.375 105 12338.35 49.80 55437.68 88888.00 2007-04-15 06:51:40.500 105 12338.33 49.77 55437.70 88888.00 2007-04-15 06:51:40.625 105 12338.27 49.75 55437.68 88888.00 2007-04-15 06:51:40.750 105 12338.23 49.73 55437.68 88888.00 2007-04-15 06:51:40.875 105 12338.23 49.70 55437.68 88888.00 2007-04-15 06:51:41.000 105 12338.25 49.75 55437.68 88888.00 2007-04-15 06:51:41.125 105 12338.30 49.83 55437.70 88888.00 2007-04-15 06:51:41.250 105 12338.35 49.80 55437.72 88888.00 2007-04-15 06:51:41.375 105 12338.40 49.77 55437.68 88888.00 2007-04-15 06:51:41.500 105 12338.35 49.73 55437.68 88888.00 2007-04-15 06:51:41.625 105 12338.35 49.75 55437.68 88888.00 2007-04-15 06:51:41.750 105 12338.40 49.80 55437.68 88888.00 2007-04-15 06:51:41.875 105 12338.40 49.85 55437.68 88888.00 2007-04-15 06:51:42.000 105 12338.42 49.83 55437.62 88888.00 2007-04-15 06:51:42.125 105 12338.40 49.77 55437.68 88888.00 2007-04-15 06:51:42.250 105 12338.35 49.75 55437.68 88888.00 2007-04-15 06:51:42.375 105 12338.35 49.73 55437.65 88888.00 2007-04-15 06:51:42.500 105 12338.33 49.77 55437.65 88888.00 2007-04-15 06:51:42.625 105 12338.33 49.83 55437.65 88888.00 2007-04-15 06:51:42.750 105 12338.33 49.80 55437.65 88888.00 2007-04-15 06:51:42.875 105 12338.38 49.80 55437.68 88888.00 2007-04-15 06:51:43.000 105 12338.45 49.83 55437.68 88888.00 2007-04-15 06:51:43.125 105 12338.45 49.75 55437.68 88888.00 2007-04-15 06:51:43.250 105 12338.42 49.75 55437.70 88888.00 2007-04-15 06:51:43.375 105 12338.50 49.80 55437.68 88888.00 2007-04-15 06:51:43.500 105 12338.48 49.77 55437.68 88888.00 2007-04-15 06:51:43.625 105 12338.48 49.75 55437.68 88888.00 2007-04-15 06:51:43.750 105 12338.50 49.80 55437.68 88888.00 2007-04-15 06:51:43.875 105 12338.40 49.83 55437.68 88888.00 2007-04-15 06:51:44.000 105 12338.35 49.77 55437.65 88888.00 2007-04-15 06:51:44.125 105 12338.38 49.83 55437.70 88888.00 2007-04-15 06:51:44.250 105 12338.48 49.88 55437.72 88888.00 2007-04-15 06:51:44.375 105 12338.42 49.92 55437.70 88888.00 2007-04-15 06:51:44.500 105 12338.38 49.90 55437.70 88888.00 2007-04-15 06:51:44.625 105 12338.38 49.85 55437.70 88888.00 2007-04-15 06:51:44.750 105 12338.40 49.80 55437.72 88888.00 2007-04-15 06:51:44.875 105 12338.40 49.80 55437.70 88888.00 2007-04-15 06:51:45.000 105 12338.35 49.83 55437.70 88888.00 2007-04-15 06:51:45.125 105 12338.38 49.85 55437.70 88888.00 2007-04-15 06:51:45.250 105 12338.42 49.85 55437.72 88888.00 2007-04-15 06:51:45.375 105 12338.48 49.88 55437.72 88888.00 2007-04-15 06:51:45.500 105 12338.40 49.85 55437.70 88888.00 2007-04-15 06:51:45.625 105 12338.38 49.85 55437.70 88888.00 2007-04-15 06:51:45.750 105 12338.35 49.83 55437.72 88888.00 2007-04-15 06:51:45.875 105 12338.35 49.92 55437.72 88888.00 2007-04-15 06:51:46.000 105 12338.27 49.90 55437.72 88888.00 2007-04-15 06:51:46.125 105 12338.27 49.92 55437.72 88888.00 2007-04-15 06:51:46.250 105 12338.25 49.92 55437.75 88888.00 2007-04-15 06:51:46.375 105 12338.38 49.90 55437.72 88888.00 2007-04-15 06:51:46.500 105 12338.38 49.88 55437.72 88888.00 2007-04-15 06:51:46.625 105 12338.40 49.90 55437.75 88888.00 2007-04-15 06:51:46.750 105 12338.38 49.88 55437.75 88888.00 2007-04-15 06:51:46.875 105 12338.35 49.88 55437.75 88888.00 2007-04-15 06:51:47.000 105 12338.30 49.85 55437.70 88888.00 2007-04-15 06:51:47.125 105 12338.25 49.88 55437.70 88888.00 2007-04-15 06:51:47.250 105 12338.25 49.88 55437.70 88888.00 2007-04-15 06:51:47.375 105 12338.30 49.88 55437.75 88888.00 2007-04-15 06:51:47.500 105 12338.38 49.90 55437.72 88888.00 2007-04-15 06:51:47.625 105 12338.30 49.85 55437.70 88888.00 2007-04-15 06:51:47.750 105 12338.27 49.90 55437.70 88888.00 2007-04-15 06:51:47.875 105 12338.33 50.00 55437.78 88888.00 2007-04-15 06:51:48.000 105 12338.33 49.98 55437.78 88888.00 2007-04-15 06:51:48.125 105 12338.30 49.95 55437.72 88888.00 2007-04-15 06:51:48.250 105 12338.20 49.95 55437.72 88888.00 2007-04-15 06:51:48.375 105 12338.25 49.98 55437.72 88888.00 2007-04-15 06:51:48.500 105 12338.35 50.00 55437.75 88888.00 2007-04-15 06:51:48.625 105 12338.38 50.00 55437.78 88888.00 2007-04-15 06:51:48.750 105 12338.33 49.98 55437.75 88888.00 2007-04-15 06:51:48.875 105 12338.25 49.92 55437.72 88888.00 2007-04-15 06:51:49.000 105 12338.25 49.92 55437.78 88888.00 2007-04-15 06:51:49.125 105 12338.27 50.00 55437.80 88888.00 2007-04-15 06:51:49.250 105 12338.23 50.05 55437.75 88888.00 2007-04-15 06:51:49.375 105 12338.27 50.02 55437.75 88888.00 2007-04-15 06:51:49.500 105 12338.27 49.98 55437.75 88888.00 2007-04-15 06:51:49.625 105 12338.27 49.98 55437.75 88888.00 2007-04-15 06:51:49.750 105 12338.35 50.02 55437.82 88888.00 2007-04-15 06:51:49.875 105 12338.33 50.02 55437.78 88888.00 2007-04-15 06:51:50.000 105 12338.25 49.95 55437.72 88888.00 2007-04-15 06:51:50.125 105 12338.25 50.00 55437.75 88888.00 2007-04-15 06:51:50.250 105 12338.23 50.00 55437.75 88888.00 2007-04-15 06:51:50.375 105 12338.20 50.02 55437.75 88888.00 2007-04-15 06:51:50.500 105 12338.23 50.05 55437.78 88888.00 2007-04-15 06:51:50.625 105 12338.23 50.02 55437.78 88888.00 2007-04-15 06:51:50.750 105 12338.20 50.02 55437.78 88888.00 2007-04-15 06:51:50.875 105 12338.15 50.02 55437.75 88888.00 2007-04-15 06:51:51.000 105 12338.17 50.02 55437.78 88888.00 2007-04-15 06:51:51.125 105 12338.27 50.08 55437.80 88888.00 2007-04-15 06:51:51.250 105 12338.30 50.05 55437.78 88888.00 2007-04-15 06:51:51.375 105 12338.30 50.05 55437.72 88888.00 2007-04-15 06:51:51.500 105 12338.30 50.10 55437.75 88888.00 2007-04-15 06:51:51.625 105 12338.30 50.10 55437.78 88888.00 2007-04-15 06:51:51.750 105 12338.27 50.08 55437.72 88888.00 2007-04-15 06:51:51.875 105 12338.30 50.10 55437.80 88888.00 2007-04-15 06:51:52.000 105 12338.33 50.10 55437.80 88888.00 2007-04-15 06:51:52.125 105 12338.27 50.10 55437.80 88888.00 2007-04-15 06:51:52.250 105 12338.25 50.12 55437.78 88888.00 2007-04-15 06:51:52.375 105 12338.27 50.10 55437.75 88888.00 2007-04-15 06:51:52.500 105 12338.25 50.08 55437.78 88888.00 2007-04-15 06:51:52.625 105 12338.23 50.08 55437.75 88888.00 2007-04-15 06:51:52.750 105 12338.27 50.15 55437.80 88888.00 2007-04-15 06:51:52.875 105 12338.27 50.17 55437.80 88888.00 2007-04-15 06:51:53.000 105 12338.17 50.10 55437.78 88888.00 2007-04-15 06:51:53.125 105 12338.15 50.12 55437.78 88888.00 2007-04-15 06:51:53.250 105 12338.17 50.15 55437.82 88888.00 2007-04-15 06:51:53.375 105 12338.30 50.20 55437.82 88888.00 2007-04-15 06:51:53.500 105 12338.35 50.15 55437.82 88888.00 2007-04-15 06:51:53.625 105 12338.38 50.17 55437.82 88888.00 2007-04-15 06:51:53.750 105 12338.33 50.20 55437.80 88888.00 2007-04-15 06:51:53.875 105 12338.27 50.23 55437.80 88888.00 2007-04-15 06:51:54.000 105 12338.25 50.23 55437.78 88888.00 2007-04-15 06:51:54.125 105 12338.17 50.23 55437.80 88888.00 2007-04-15 06:51:54.250 105 12338.12 50.15 55437.80 88888.00 2007-04-15 06:51:54.375 105 12338.15 50.15 55437.80 88888.00 2007-04-15 06:51:54.500 105 12338.17 50.17 55437.78 88888.00 2007-04-15 06:51:54.625 105 12338.23 50.25 55437.80 88888.00 2007-04-15 06:51:54.750 105 12338.25 50.25 55437.78 88888.00 2007-04-15 06:51:54.875 105 12338.23 50.23 55437.78 88888.00 2007-04-15 06:51:55.000 105 12338.27 50.25 55437.80 88888.00 2007-04-15 06:51:55.125 105 12338.30 50.25 55437.82 88888.00 2007-04-15 06:51:55.250 105 12338.25 50.23 55437.82 88888.00 2007-04-15 06:51:55.375 105 12338.20 50.25 55437.80 88888.00 2007-04-15 06:51:55.500 105 12338.15 50.20 55437.78 88888.00 2007-04-15 06:51:55.625 105 12338.12 50.23 55437.78 88888.00 2007-04-15 06:51:55.750 105 12338.17 50.23 55437.78 88888.00 2007-04-15 06:51:55.875 105 12338.25 50.27 55437.82 88888.00 2007-04-15 06:51:56.000 105 12338.25 50.27 55437.78 88888.00 2007-04-15 06:51:56.125 105 12338.20 50.27 55437.78 88888.00 2007-04-15 06:51:56.250 105 12338.12 50.23 55437.75 88888.00 2007-04-15 06:51:56.375 105 12338.17 50.23 55437.78 88888.00 2007-04-15 06:51:56.500 105 12338.20 50.30 55437.82 88888.00 2007-04-15 06:51:56.625 105 12338.17 50.30 55437.80 88888.00 2007-04-15 06:51:56.750 105 12338.25 50.33 55437.80 88888.00 2007-04-15 06:51:56.875 105 12338.30 50.35 55437.82 88888.00 2007-04-15 06:51:57.000 105 12338.23 50.35 55437.80 88888.00 2007-04-15 06:51:57.125 105 12338.15 50.38 55437.78 88888.00 2007-04-15 06:51:57.250 105 12338.10 50.30 55437.78 88888.00 2007-04-15 06:51:57.375 105 12338.17 50.33 55437.78 88888.00 2007-04-15 06:51:57.500 105 12338.17 50.30 55437.78 88888.00 2007-04-15 06:51:57.625 105 12338.20 50.33 55437.78 88888.00 2007-04-15 06:51:57.750 105 12338.17 50.35 55437.80 88888.00 2007-04-15 06:51:57.875 105 12338.17 50.35 55437.78 88888.00 2007-04-15 06:51:58.000 105 12338.15 50.35 55437.80 88888.00 2007-04-15 06:51:58.125 105 12338.20 50.38 55437.80 88888.00 2007-04-15 06:51:58.250 105 12338.17 50.38 55437.80 88888.00 2007-04-15 06:51:58.375 105 12338.23 50.35 55437.80 88888.00 2007-04-15 06:51:58.500 105 12338.23 50.38 55437.80 88888.00 2007-04-15 06:51:58.625 105 12338.17 50.40 55437.80 88888.00 2007-04-15 06:51:58.750 105 12338.12 50.38 55437.78 88888.00 2007-04-15 06:51:58.875 105 12338.17 50.40 55437.80 88888.00 2007-04-15 06:51:59.000 105 12338.30 50.45 55437.85 88888.00 2007-04-15 06:51:59.125 105 12338.33 50.45 55437.88 88888.00 2007-04-15 06:51:59.250 105 12338.25 50.42 55437.82 88888.00 2007-04-15 06:51:59.375 105 12338.30 50.42 55437.82 88888.00 2007-04-15 06:51:59.500 105 12338.30 50.38 55437.82 88888.00 2007-04-15 06:51:59.625 105 12338.25 50.40 55437.82 88888.00 2007-04-15 06:51:59.750 105 12338.23 50.45 55437.82 88888.00 2007-04-15 06:51:59.875 105 12338.23 50.50 55437.82 88888.00 2007-04-15 06:52:00.000 105 12338.25 50.50 55437.82 88888.00 2007-04-15 06:52:00.125 105 12338.25 50.52 55437.85 88888.00 2007-04-15 06:52:00.250 105 12338.12 50.48 55437.85 88888.00 2007-04-15 06:52:00.375 105 12338.10 50.48 55437.82 88888.00 2007-04-15 06:52:00.500 105 12338.12 50.50 55437.82 88888.00 2007-04-15 06:52:00.625 105 12338.05 50.50 55437.82 88888.00 2007-04-15 06:52:00.750 105 12338.12 50.48 55437.80 88888.00 2007-04-15 06:52:00.875 105 12338.17 50.48 55437.80 88888.00 2007-04-15 06:52:01.000 105 12338.17 50.52 55437.80 88888.00 2007-04-15 06:52:01.125 105 12338.08 50.48 55437.78 88888.00 2007-04-15 06:52:01.250 105 12338.02 50.42 55437.80 88888.00 2007-04-15 06:52:01.375 105 12338.17 50.52 55437.85 88888.00 2007-04-15 06:52:01.500 105 12338.30 50.65 55437.88 88888.00 2007-04-15 06:52:01.625 105 12338.30 50.62 55437.82 88888.00 2007-04-15 06:52:01.750 105 12338.15 50.58 55437.82 88888.00 2007-04-15 06:52:01.875 105 12338.10 50.52 55437.82 88888.00 2007-04-15 06:52:02.000 105 12338.05 50.58 55437.80 88888.00 2007-04-15 06:52:02.125 105 12338.17 50.65 55437.85 88888.00 2007-04-15 06:52:02.250 105 12338.20 50.60 55437.85 88888.00 2007-04-15 06:52:02.375 105 12338.20 50.60 55437.85 88888.00 2007-04-15 06:52:02.500 105 12338.15 50.60 55437.82 88888.00 2007-04-15 06:52:02.625 105 12338.17 50.58 55437.82 88888.00 2007-04-15 06:52:02.750 105 12338.23 50.62 55437.85 88888.00 2007-04-15 06:52:02.875 105 12338.17 50.60 55437.82 88888.00 2007-04-15 06:52:03.000 105 12338.12 50.62 55437.85 88888.00 2007-04-15 06:52:03.125 105 12338.17 50.65 55437.90 88888.00 2007-04-15 06:52:03.250 105 12338.27 50.67 55437.90 88888.00 2007-04-15 06:52:03.375 105 12338.25 50.70 55437.90 88888.00 2007-04-15 06:52:03.500 105 12338.23 50.67 55437.85 88888.00 2007-04-15 06:52:03.625 105 12338.27 50.70 55437.88 88888.00 2007-04-15 06:52:03.750 105 12338.25 50.67 55437.88 88888.00 2007-04-15 06:52:03.875 105 12338.25 50.67 55437.85 88888.00 2007-04-15 06:52:04.000 105 12338.25 50.73 55437.85 88888.00 2007-04-15 06:52:04.125 105 12338.17 50.75 55437.88 88888.00 2007-04-15 06:52:04.250 105 12338.20 50.75 55437.90 88888.00 2007-04-15 06:52:04.375 105 12338.23 50.73 55437.88 88888.00 2007-04-15 06:52:04.500 105 12338.15 50.70 55437.82 88888.00 2007-04-15 06:52:04.625 105 12338.20 50.70 55437.85 88888.00 2007-04-15 06:52:04.750 105 12338.17 50.70 55437.82 88888.00 2007-04-15 06:52:04.875 105 12338.05 50.70 55437.85 88888.00 2007-04-15 06:52:05.000 105 12338.10 50.70 55437.82 88888.00 2007-04-15 06:52:05.125 105 12338.15 50.73 55437.82 88888.00 2007-04-15 06:52:05.250 105 12338.15 50.75 55437.82 88888.00 2007-04-15 06:52:05.375 105 12338.17 50.77 55437.80 88888.00 2007-04-15 06:52:05.500 105 12338.17 50.77 55437.82 88888.00 2007-04-15 06:52:05.625 105 12338.15 50.73 55437.82 88888.00 2007-04-15 06:52:05.750 105 12338.17 50.70 55437.82 88888.00 2007-04-15 06:52:05.875 105 12338.20 50.80 55437.85 88888.00 2007-04-15 06:52:06.000 105 12338.15 50.83 55437.85 88888.00 2007-04-15 06:52:06.125 105 12338.08 50.77 55437.85 88888.00 2007-04-15 06:52:06.250 105 12338.05 50.80 55437.85 88888.00 2007-04-15 06:52:06.375 105 12338.10 50.80 55437.88 88888.00 2007-04-15 06:52:06.500 105 12338.15 50.83 55437.88 88888.00 2007-04-15 06:52:06.625 105 12338.15 50.80 55437.85 88888.00 2007-04-15 06:52:06.750 105 12338.05 50.85 55437.82 88888.00 2007-04-15 06:52:06.875 105 12338.05 50.88 55437.88 88888.00 2007-04-15 06:52:07.000 105 12338.17 50.88 55437.85 88888.00 2007-04-15 06:52:07.125 105 12338.27 50.90 55437.85 88888.00 2007-04-15 06:52:07.250 105 12338.17 50.83 55437.85 88888.00 2007-04-15 06:52:07.375 105 12338.15 50.80 55437.82 88888.00 2007-04-15 06:52:07.500 105 12338.20 50.80 55437.82 88888.00 2007-04-15 06:52:07.625 105 12338.23 50.83 55437.82 88888.00 2007-04-15 06:52:07.750 105 12338.25 50.88 55437.82 88888.00 2007-04-15 06:52:07.875 105 12338.20 50.88 55437.82 88888.00 2007-04-15 06:52:08.000 105 12338.15 50.88 55437.85 88888.00 2007-04-15 06:52:08.125 105 12338.15 50.92 55437.85 88888.00 2007-04-15 06:52:08.250 105 12338.12 50.90 55437.85 88888.00 2007-04-15 06:52:08.375 105 12338.12 50.88 55437.88 88888.00 2007-04-15 06:52:08.500 105 12338.17 50.90 55437.88 88888.00 2007-04-15 06:52:08.625 105 12338.25 50.95 55437.90 88888.00 2007-04-15 06:52:08.750 105 12338.23 50.95 55437.88 88888.00 2007-04-15 06:52:08.875 105 12338.20 50.92 55437.85 88888.00 2007-04-15 06:52:09.000 105 12338.12 50.92 55437.88 88888.00 2007-04-15 06:52:09.125 105 12338.12 50.92 55437.88 88888.00 2007-04-15 06:52:09.250 105 12338.17 50.95 55437.88 88888.00 2007-04-15 06:52:09.375 105 12338.30 51.00 55437.90 88888.00 2007-04-15 06:52:09.500 105 12338.25 50.98 55437.90 88888.00 2007-04-15 06:52:09.625 105 12338.17 50.98 55437.85 88888.00 2007-04-15 06:52:09.750 105 12338.15 50.95 55437.85 88888.00 2007-04-15 06:52:09.875 105 12338.20 50.95 55437.85 88888.00 2007-04-15 06:52:10.000 105 12338.25 50.98 55437.85 88888.00 2007-04-15 06:52:10.125 105 12338.27 51.02 55437.90 88888.00 2007-04-15 06:52:10.250 105 12338.25 50.98 55437.90 88888.00 2007-04-15 06:52:10.375 105 12338.30 51.00 55437.88 88888.00 2007-04-15 06:52:10.500 105 12338.30 51.02 55437.90 88888.00 2007-04-15 06:52:10.625 105 12338.30 51.05 55437.90 88888.00 2007-04-15 06:52:10.750 105 12338.33 51.05 55437.88 88888.00 2007-04-15 06:52:10.875 105 12338.33 50.98 55437.85 88888.00 2007-04-15 06:52:11.000 105 12338.33 50.95 55437.85 88888.00 2007-04-15 06:52:11.125 105 12338.38 51.08 55437.88 88888.00 2007-04-15 06:52:11.250 105 12338.33 51.08 55437.88 88888.00 2007-04-15 06:52:11.375 105 12338.33 51.05 55437.88 88888.00 2007-04-15 06:52:11.500 105 12338.35 51.12 55437.88 88888.00 2007-04-15 06:52:11.625 105 12338.38 51.17 55437.88 88888.00 2007-04-15 06:52:11.750 105 12338.38 51.12 55437.82 88888.00 2007-04-15 06:52:11.875 105 12338.38 51.12 55437.82 88888.00 2007-04-15 06:52:12.000 105 12338.40 51.10 55437.85 88888.00 2007-04-15 06:52:12.125 105 12338.35 51.08 55437.88 88888.00 2007-04-15 06:52:12.250 105 12338.30 51.10 55437.88 88888.00 2007-04-15 06:52:12.375 105 12338.30 51.15 55437.88 88888.00 2007-04-15 06:52:12.500 105 12338.33 51.15 55437.88 88888.00 2007-04-15 06:52:12.625 105 12338.33 51.17 55437.88 88888.00 2007-04-15 06:52:12.750 105 12338.35 51.15 55437.90 88888.00 2007-04-15 06:52:12.875 105 12338.35 51.15 55437.88 88888.00 2007-04-15 06:52:13.000 105 12338.30 51.12 55437.90 88888.00 2007-04-15 06:52:13.125 105 12338.33 51.17 55437.93 88888.00 2007-04-15 06:52:13.250 105 12338.27 51.17 55437.93 88888.00 2007-04-15 06:52:13.375 105 12338.33 51.17 55437.90 88888.00 2007-04-15 06:52:13.500 105 12338.30 51.20 55437.90 88888.00 2007-04-15 06:52:13.625 105 12338.33 51.23 55437.95 88888.00 2007-04-15 06:52:13.750 105 12338.30 51.25 55437.93 88888.00 2007-04-15 06:52:13.875 105 12338.27 51.25 55437.85 88888.00 2007-04-15 06:52:14.000 105 12338.35 51.23 55437.82 88888.00 2007-04-15 06:52:14.125 105 12338.30 51.23 55437.88 88888.00 2007-04-15 06:52:14.250 105 12338.30 51.27 55437.88 88888.00 2007-04-15 06:52:14.375 105 12338.33 51.27 55437.90 88888.00 2007-04-15 06:52:14.500 105 12338.33 51.30 55437.90 88888.00 2007-04-15 06:52:14.625 105 12338.33 51.27 55437.90 88888.00 2007-04-15 06:52:14.750 105 12338.30 51.25 55437.88 88888.00 2007-04-15 06:52:14.875 105 12338.25 51.20 55437.85 88888.00 2007-04-15 06:52:15.000 105 12338.25 51.23 55437.82 88888.00 2007-04-15 06:52:15.125 105 12338.30 51.30 55437.88 88888.00 2007-04-15 06:52:15.250 105 12338.27 51.27 55437.90 88888.00 2007-04-15 06:52:15.375 105 12338.30 51.23 55437.90 88888.00 2007-04-15 06:52:15.500 105 12338.25 51.23 55437.90 88888.00 2007-04-15 06:52:15.625 105 12338.27 51.30 55437.88 88888.00 2007-04-15 06:52:15.750 105 12338.27 51.33 55437.90 88888.00 2007-04-15 06:52:15.875 105 12338.33 51.38 55437.93 88888.00 2007-04-15 06:52:16.000 105 12338.33 51.35 55437.90 88888.00 2007-04-15 06:52:16.125 105 12338.30 51.33 55437.93 88888.00 2007-04-15 06:52:16.250 105 12338.25 51.30 55437.88 88888.00 2007-04-15 06:52:16.375 105 12338.30 51.33 55437.85 88888.00 2007-04-15 06:52:16.500 105 12338.35 51.33 55437.93 88888.00 2007-04-15 06:52:16.625 105 12338.35 51.33 55437.90 88888.00 2007-04-15 06:52:16.750 105 12338.30 51.30 55437.88 88888.00 2007-04-15 06:52:16.875 105 12338.23 51.27 55437.85 88888.00 2007-04-15 06:52:17.000 105 12338.27 51.27 55437.82 88888.00 2007-04-15 06:52:17.125 105 12338.27 51.30 55437.88 88888.00 2007-04-15 06:52:17.250 105 12338.23 51.30 55437.93 88888.00 2007-04-15 06:52:17.375 105 12338.25 51.30 55437.90 88888.00 2007-04-15 06:52:17.500 105 12338.25 51.35 55437.93 88888.00 2007-04-15 06:52:17.625 105 12338.25 51.38 55437.93 88888.00 2007-04-15 06:52:17.750 105 12338.25 51.38 55437.90 88888.00 2007-04-15 06:52:17.875 105 12338.35 51.40 55437.90 88888.00 2007-04-15 06:52:18.000 105 12338.38 51.38 55437.93 88888.00 2007-04-15 06:52:18.125 105 12338.38 51.35 55437.93 88888.00 2007-04-15 06:52:18.250 105 12338.27 51.35 55437.90 88888.00 2007-04-15 06:52:18.375 105 12338.30 51.40 55437.90 88888.00 2007-04-15 06:52:18.500 105 12338.33 51.40 55437.93 88888.00 2007-04-15 06:52:18.625 105 12338.33 51.45 55437.93 88888.00 2007-04-15 06:52:18.750 105 12338.33 51.42 55437.93 88888.00 2007-04-15 06:52:18.875 105 12338.33 51.40 55437.93 88888.00 2007-04-15 06:52:19.000 105 12338.35 51.40 55437.90 88888.00 2007-04-15 06:52:19.125 105 12338.27 51.38 55437.88 88888.00 2007-04-15 06:52:19.250 105 12338.30 51.42 55437.95 88888.00 2007-04-15 06:52:19.375 105 12338.35 51.48 55437.93 88888.00 2007-04-15 06:52:19.500 105 12338.35 51.52 55437.90 88888.00 2007-04-15 06:52:19.625 105 12338.33 51.42 55437.88 88888.00 2007-04-15 06:52:19.750 105 12338.33 51.45 55437.90 88888.00 2007-04-15 06:52:19.875 105 12338.25 51.48 55437.93 88888.00 2007-04-15 06:52:20.000 105 12338.30 51.48 55437.90 88888.00 2007-04-15 06:52:20.125 105 12338.35 51.52 55437.93 88888.00 2007-04-15 06:52:20.250 105 12338.40 51.50 55437.88 88888.00 2007-04-15 06:52:20.375 105 12338.45 51.52 55437.93 88888.00 2007-04-15 06:52:20.500 105 12338.40 51.52 55437.90 88888.00 2007-04-15 06:52:20.625 105 12338.40 51.50 55437.93 88888.00 2007-04-15 06:52:20.750 105 12338.33 51.48 55437.90 88888.00 2007-04-15 06:52:20.875 105 12338.33 51.55 55437.93 88888.00 2007-04-15 06:52:21.000 105 12338.33 51.55 55437.90 88888.00 2007-04-15 06:52:21.125 105 12338.33 51.52 55437.93 88888.00 2007-04-15 06:52:21.250 105 12338.33 51.52 55437.93 88888.00 2007-04-15 06:52:21.375 105 12338.35 51.55 55437.97 88888.00 2007-04-15 06:52:21.500 105 12338.35 51.62 55437.97 88888.00 2007-04-15 06:52:21.625 105 12338.33 51.65 55437.95 88888.00 2007-04-15 06:52:21.750 105 12338.38 51.65 55437.97 88888.00 2007-04-15 06:52:21.875 105 12338.42 51.58 55437.97 88888.00 2007-04-15 06:52:22.000 105 12338.48 51.60 55437.97 88888.00 2007-04-15 06:52:22.125 105 12338.45 51.67 55438.00 88888.00 2007-04-15 06:52:22.250 105 12338.40 51.65 55437.97 88888.00 2007-04-15 06:52:22.375 105 12338.42 51.65 55437.97 88888.00 2007-04-15 06:52:22.500 105 12338.42 51.62 55437.95 88888.00 2007-04-15 06:52:22.625 105 12338.40 51.60 55437.97 88888.00 2007-04-15 06:52:22.750 105 12338.42 51.62 55437.97 88888.00 2007-04-15 06:52:22.875 105 12338.42 51.62 55437.95 88888.00 2007-04-15 06:52:23.000 105 12338.48 51.67 55437.97 88888.00 2007-04-15 06:52:23.125 105 12338.45 51.70 55438.00 88888.00 2007-04-15 06:52:23.250 105 12338.40 51.67 55437.97 88888.00 2007-04-15 06:52:23.375 105 12338.35 51.62 55437.97 88888.00 2007-04-15 06:52:23.500 105 12338.27 51.62 55437.97 88888.00 2007-04-15 06:52:23.625 105 12338.35 51.67 55437.97 88888.00 2007-04-15 06:52:23.750 105 12338.45 51.70 55437.97 88888.00 2007-04-15 06:52:23.875 105 12338.50 51.75 55438.00 88888.00 2007-04-15 06:52:24.000 105 12338.48 51.73 55437.95 88888.00 2007-04-15 06:52:24.125 105 12338.45 51.70 55437.95 88888.00 2007-04-15 06:52:24.250 105 12338.42 51.65 55437.95 88888.00 2007-04-15 06:52:24.375 105 12338.42 51.75 55437.97 88888.00 2007-04-15 06:52:24.500 105 12338.38 51.73 55437.97 88888.00 2007-04-15 06:52:24.625 105 12338.33 51.70 55438.00 88888.00 2007-04-15 06:52:24.750 105 12338.38 51.70 55438.03 88888.00 2007-04-15 06:52:24.875 105 12338.42 51.73 55438.03 88888.00 2007-04-15 06:52:25.000 105 12338.42 51.67 55438.00 88888.00 2007-04-15 06:52:25.125 105 12338.38 51.73 55438.00 88888.00 2007-04-15 06:52:25.250 105 12338.40 51.77 55438.00 88888.00 2007-04-15 06:52:25.375 105 12338.42 51.75 55437.97 88888.00 2007-04-15 06:52:25.500 105 12338.42 51.67 55437.97 88888.00 2007-04-15 06:52:25.625 105 12338.42 51.70 55438.00 88888.00 2007-04-15 06:52:25.750 105 12338.38 51.70 55437.97 88888.00 2007-04-15 06:52:25.875 105 12338.38 51.80 55437.95 88888.00 2007-04-15 06:52:26.000 105 12338.42 51.83 55437.97 88888.00 2007-04-15 06:52:26.125 105 12338.45 51.77 55438.00 88888.00 2007-04-15 06:52:26.250 105 12338.42 51.83 55438.00 88888.00 2007-04-15 06:52:26.375 105 12338.45 51.83 55437.95 88888.00 2007-04-15 06:52:26.500 105 12338.40 51.80 55437.93 88888.00 2007-04-15 06:52:26.625 105 12338.38 51.80 55437.97 88888.00 2007-04-15 06:52:26.750 105 12338.42 51.83 55437.97 88888.00 2007-04-15 06:52:26.875 105 12338.48 51.83 55437.95 88888.00 2007-04-15 06:52:27.000 105 12338.42 51.83 55437.97 88888.00 2007-04-15 06:52:27.125 105 12338.38 51.77 55437.97 88888.00 2007-04-15 06:52:27.250 105 12338.33 51.77 55438.05 88888.00 2007-04-15 06:52:27.375 105 12338.42 51.77 55438.03 88888.00 2007-04-15 06:52:27.500 105 12338.48 51.80 55438.00 88888.00 2007-04-15 06:52:27.625 105 12338.42 51.85 55438.05 88888.00 2007-04-15 06:52:27.750 105 12338.38 51.85 55438.05 88888.00 2007-04-15 06:52:27.875 105 12338.40 51.85 55438.05 88888.00 2007-04-15 06:52:28.000 105 12338.38 51.88 55438.03 88888.00 2007-04-15 06:52:28.125 105 12338.35 51.90 55438.03 88888.00 2007-04-15 06:52:28.250 105 12338.38 51.88 55438.05 88888.00 2007-04-15 06:52:28.375 105 12338.42 51.88 55438.07 88888.00 2007-04-15 06:52:28.500 105 12338.38 51.90 55438.10 88888.00 2007-04-15 06:52:28.625 105 12338.33 51.85 55438.05 88888.00 2007-04-15 06:52:28.750 105 12338.38 51.85 55438.05 88888.00 2007-04-15 06:52:28.875 105 12338.42 51.85 55438.03 88888.00 2007-04-15 06:52:29.000 105 12338.45 51.88 55438.00 88888.00 2007-04-15 06:52:29.125 105 12338.40 51.88 55438.00 88888.00 2007-04-15 06:52:29.250 105 12338.42 51.92 55438.03 88888.00 2007-04-15 06:52:29.375 105 12338.42 51.95 55438.03 88888.00 2007-04-15 06:52:29.500 105 12338.42 51.95 55438.07 88888.00 2007-04-15 06:52:29.625 105 12338.40 51.92 55438.03 88888.00 2007-04-15 06:52:29.750 105 12338.42 51.92 55438.00 88888.00 2007-04-15 06:52:29.875 105 12338.42 51.92 55438.00 88888.00 2007-04-15 06:52:30.000 105 12338.42 51.92 55438.00 88888.00 2007-04-15 06:52:30.125 105 12338.40 51.92 55438.03 88888.00 2007-04-15 06:52:30.250 105 12338.42 51.85 55438.03 88888.00 2007-04-15 06:52:30.375 105 12338.38 51.85 55438.03 88888.00 2007-04-15 06:52:30.500 105 12338.40 51.92 55438.03 88888.00 2007-04-15 06:52:30.625 105 12338.45 51.98 55438.03 88888.00 2007-04-15 06:52:30.750 105 12338.48 51.98 55438.00 88888.00 2007-04-15 06:52:30.875 105 12338.40 52.00 55438.03 88888.00 2007-04-15 06:52:31.000 105 12338.35 51.92 55437.97 88888.00 2007-04-15 06:52:31.125 105 12338.35 51.92 55438.00 88888.00 2007-04-15 06:52:31.250 105 12338.38 52.00 55438.00 88888.00 2007-04-15 06:52:31.375 105 12338.40 52.00 55438.03 88888.00 2007-04-15 06:52:31.500 105 12338.42 52.00 55438.00 88888.00 2007-04-15 06:52:31.625 105 12338.42 51.98 55438.03 88888.00 2007-04-15 06:52:31.750 105 12338.42 52.02 55438.05 88888.00 2007-04-15 06:52:31.875 105 12338.45 52.08 55438.10 88888.00 2007-04-15 06:52:32.000 105 12338.45 52.05 55438.05 88888.00 2007-04-15 06:52:32.125 105 12338.45 52.05 55438.10 88888.00 2007-04-15 06:52:32.250 105 12338.48 52.05 55438.10 88888.00 2007-04-15 06:52:32.375 105 12338.58 52.05 55438.15 88888.00 2007-04-15 06:52:32.500 105 12338.58 52.05 55438.10 88888.00 2007-04-15 06:52:32.625 105 12338.55 52.05 55438.10 88888.00 2007-04-15 06:52:32.750 105 12338.50 52.10 55438.12 88888.00 2007-04-15 06:52:32.875 105 12338.40 52.08 55438.10 88888.00 2007-04-15 06:52:33.000 105 12338.42 52.05 55438.05 88888.00 2007-04-15 06:52:33.125 105 12338.50 52.15 55438.07 88888.00 2007-04-15 06:52:33.250 105 12338.52 52.12 55438.10 88888.00 2007-04-15 06:52:33.375 105 12338.58 52.17 55438.12 88888.00 2007-04-15 06:52:33.500 105 12338.48 52.10 55438.07 88888.00 2007-04-15 06:52:33.625 105 12338.40 52.10 55438.05 88888.00 2007-04-15 06:52:33.750 105 12338.42 52.08 55438.07 88888.00 2007-04-15 06:52:33.875 105 12338.50 52.10 55438.05 88888.00 2007-04-15 06:52:34.000 105 12338.50 52.10 55438.07 88888.00 2007-04-15 06:52:34.125 105 12338.52 52.10 55438.10 88888.00 2007-04-15 06:52:34.250 105 12338.50 51.98 55438.07 88888.00 2007-04-15 06:52:34.375 105 12338.40 51.98 55438.10 88888.00 2007-04-15 06:52:34.500 105 12338.42 52.05 55438.10 88888.00 2007-04-15 06:52:34.625 105 12338.48 52.08 55438.10 88888.00 2007-04-15 06:52:34.750 105 12338.55 52.12 55438.10 88888.00 2007-04-15 06:52:34.875 105 12338.58 52.10 55438.10 88888.00 2007-04-15 06:52:35.000 105 12338.52 52.08 55438.12 88888.00 2007-04-15 06:52:35.125 105 12338.50 52.15 55438.15 88888.00 2007-04-15 06:52:35.250 105 12338.50 52.15 55438.12 88888.00 2007-04-15 06:52:35.375 105 12338.55 52.17 55438.12 88888.00 2007-04-15 06:52:35.500 105 12338.55 52.15 55438.10 88888.00 2007-04-15 06:52:35.625 105 12338.48 52.12 55438.10 88888.00 2007-04-15 06:52:35.750 105 12338.45 52.10 55438.10 88888.00 2007-04-15 06:52:35.875 105 12338.52 52.17 55438.12 88888.00 2007-04-15 06:52:36.000 105 12338.52 52.15 55438.10 88888.00 2007-04-15 06:52:36.125 105 12338.45 52.12 55438.10 88888.00 2007-04-15 06:52:36.250 105 12338.45 52.15 55438.12 88888.00 2007-04-15 06:52:36.375 105 12338.50 52.12 55438.12 88888.00 2007-04-15 06:52:36.500 105 12338.48 52.12 55438.10 88888.00 2007-04-15 06:52:36.625 105 12338.42 52.15 55438.10 88888.00 2007-04-15 06:52:36.750 105 12338.42 52.15 55438.10 88888.00 2007-04-15 06:52:36.875 105 12338.50 52.15 55438.07 88888.00 2007-04-15 06:52:37.000 105 12338.50 52.15 55438.07 88888.00 2007-04-15 06:52:37.125 105 12338.45 52.12 55438.10 88888.00 2007-04-15 06:52:37.250 105 12338.40 52.10 55438.10 88888.00 2007-04-15 06:52:37.375 105 12338.50 52.17 55438.10 88888.00 2007-04-15 06:52:37.500 105 12338.62 52.23 55438.10 88888.00 2007-04-15 06:52:37.625 105 12338.60 52.23 55438.15 88888.00 2007-04-15 06:52:37.750 105 12338.52 52.25 55438.12 88888.00 2007-04-15 06:52:37.875 105 12338.52 52.25 55438.15 88888.00 2007-04-15 06:52:38.000 105 12338.52 52.25 55438.12 88888.00 2007-04-15 06:52:38.125 105 12338.58 52.23 55438.15 88888.00 2007-04-15 06:52:38.250 105 12338.65 52.25 55438.15 88888.00 2007-04-15 06:52:38.375 105 12338.67 52.30 55438.12 88888.00 2007-04-15 06:52:38.500 105 12338.60 52.27 55438.12 88888.00 2007-04-15 06:52:38.625 105 12338.50 52.20 55438.07 88888.00 2007-04-15 06:52:38.750 105 12338.48 52.17 55438.12 88888.00 2007-04-15 06:52:38.875 105 12338.55 52.25 55438.15 88888.00 2007-04-15 06:52:39.000 105 12338.62 52.25 55438.15 88888.00 2007-04-15 06:52:39.125 105 12338.60 52.30 55438.18 88888.00 2007-04-15 06:52:39.250 105 12338.55 52.27 55438.12 88888.00 2007-04-15 06:52:39.375 105 12338.60 52.25 55438.12 88888.00 2007-04-15 06:52:39.500 105 12338.55 52.23 55438.12 88888.00 2007-04-15 06:52:39.625 105 12338.50 52.23 55438.12 88888.00 2007-04-15 06:52:39.750 105 12338.52 52.17 55438.12 88888.00 2007-04-15 06:52:39.875 105 12338.65 52.23 55438.18 88888.00 2007-04-15 06:52:40.000 105 12338.67 52.27 55438.20 88888.00 2007-04-15 06:52:40.125 105 12338.62 52.27 55438.20 88888.00 2007-04-15 06:52:40.250 105 12338.52 52.23 55438.15 88888.00 2007-04-15 06:52:40.375 105 12338.52 52.23 55438.15 88888.00 2007-04-15 06:52:40.500 105 12338.55 52.27 55438.22 88888.00 2007-04-15 06:52:40.625 105 12338.58 52.35 55438.25 88888.00 2007-04-15 06:52:40.750 105 12338.55 52.33 55438.18 88888.00 2007-04-15 06:52:40.875 105 12338.55 52.27 55438.15 88888.00 2007-04-15 06:52:41.000 105 12338.52 52.20 55438.15 88888.00 2007-04-15 06:52:41.125 105 12338.55 52.30 55438.20 88888.00 2007-04-15 06:52:41.250 105 12338.62 52.33 55438.28 88888.00 2007-04-15 06:52:41.375 105 12338.67 52.33 55438.22 88888.00 2007-04-15 06:52:41.500 105 12338.62 52.27 55438.18 88888.00 2007-04-15 06:52:41.625 105 12338.58 52.25 55438.15 88888.00 2007-04-15 06:52:41.750 105 12338.58 52.25 55438.18 88888.00 2007-04-15 06:52:41.875 105 12338.60 52.30 55438.18 88888.00 2007-04-15 06:52:42.000 105 12338.60 52.33 55438.18 88888.00 2007-04-15 06:52:42.125 105 12338.58 52.33 55438.20 88888.00 2007-04-15 06:52:42.250 105 12338.58 52.33 55438.20 88888.00 2007-04-15 06:52:42.375 105 12338.65 52.33 55438.20 88888.00 2007-04-15 06:52:42.500 105 12338.65 52.35 55438.20 88888.00 2007-04-15 06:52:42.625 105 12338.67 52.35 55438.20 88888.00 2007-04-15 06:52:42.750 105 12338.67 52.35 55438.22 88888.00 2007-04-15 06:52:42.875 105 12338.62 52.35 55438.18 88888.00 2007-04-15 06:52:43.000 105 12338.58 52.33 55438.18 88888.00 2007-04-15 06:52:43.125 105 12338.55 52.33 55438.22 88888.00 2007-04-15 06:52:43.250 105 12338.52 52.30 55438.25 88888.00 2007-04-15 06:52:43.375 105 12338.60 52.35 55438.22 88888.00 2007-04-15 06:52:43.500 105 12338.62 52.35 55438.22 88888.00 2007-04-15 06:52:43.625 105 12338.67 52.38 55438.22 88888.00 2007-04-15 06:52:43.750 105 12338.65 52.38 55438.20 88888.00 2007-04-15 06:52:43.875 105 12338.62 52.35 55438.20 88888.00 2007-04-15 06:52:44.000 105 12338.62 52.35 55438.18 88888.00 2007-04-15 06:52:44.125 105 12338.60 52.35 55438.20 88888.00 2007-04-15 06:52:44.250 105 12338.52 52.33 55438.20 88888.00 2007-04-15 06:52:44.375 105 12338.60 52.35 55438.18 88888.00 2007-04-15 06:52:44.500 105 12338.67 52.40 55438.18 88888.00 2007-04-15 06:52:44.625 105 12338.65 52.38 55438.18 88888.00 2007-04-15 06:52:44.750 105 12338.67 52.38 55438.18 88888.00 2007-04-15 06:52:44.875 105 12338.67 52.38 55438.18 88888.00 2007-04-15 06:52:45.000 105 12338.67 52.40 55438.20 88888.00 2007-04-15 06:52:45.125 105 12338.65 52.38 55438.18 88888.00 2007-04-15 06:52:45.250 105 12338.58 52.38 55438.20 88888.00 2007-04-15 06:52:45.375 105 12338.58 52.38 55438.20 88888.00 2007-04-15 06:52:45.500 105 12338.65 52.35 55438.18 88888.00 2007-04-15 06:52:45.625 105 12338.67 52.33 55438.15 88888.00 2007-04-15 06:52:45.750 105 12338.73 52.38 55438.20 88888.00 2007-04-15 06:52:45.875 105 12338.75 52.42 55438.22 88888.00 2007-04-15 06:52:46.000 105 12338.62 52.40 55438.22 88888.00 2007-04-15 06:52:46.125 105 12338.60 52.40 55438.22 88888.00 2007-04-15 06:52:46.250 105 12338.65 52.48 55438.25 88888.00 2007-04-15 06:52:46.375 105 12338.67 52.52 55438.25 88888.00 2007-04-15 06:52:46.500 105 12338.67 52.45 55438.20 88888.00 2007-04-15 06:52:46.625 105 12338.62 52.40 55438.22 88888.00 2007-04-15 06:52:46.750 105 12338.67 52.45 55438.25 88888.00 2007-04-15 06:52:46.875 105 12338.73 52.42 55438.20 88888.00 2007-04-15 06:52:47.000 105 12338.67 52.38 55438.18 88888.00 2007-04-15 06:52:47.125 105 12338.62 52.38 55438.22 88888.00 2007-04-15 06:52:47.250 105 12338.67 52.42 55438.25 88888.00 2007-04-15 06:52:47.375 105 12338.73 52.48 55438.25 88888.00 2007-04-15 06:52:47.500 105 12338.73 52.48 55438.22 88888.00 2007-04-15 06:52:47.625 105 12338.73 52.45 55438.22 88888.00 2007-04-15 06:52:47.750 105 12338.67 52.35 55438.20 88888.00 2007-04-15 06:52:47.875 105 12338.62 52.35 55438.20 88888.00 2007-04-15 06:52:48.000 105 12338.65 52.42 55438.22 88888.00 2007-04-15 06:52:48.125 105 12338.70 52.48 55438.25 88888.00 2007-04-15 06:52:48.250 105 12338.65 52.48 55438.25 88888.00 2007-04-15 06:52:48.375 105 12338.70 52.50 55438.25 88888.00 2007-04-15 06:52:48.500 105 12338.70 52.50 55438.25 88888.00 2007-04-15 06:52:48.625 105 12338.62 52.48 55438.22 88888.00 2007-04-15 06:52:48.750 105 12338.65 52.48 55438.28 88888.00 2007-04-15 06:52:48.875 105 12338.75 52.50 55438.30 88888.00 2007-04-15 06:52:49.000 105 12338.73 52.48 55438.30 88888.00 2007-04-15 06:52:49.125 105 12338.70 52.52 55438.30 88888.00 2007-04-15 06:52:49.250 105 12338.65 52.45 55438.25 88888.00 2007-04-15 06:52:49.375 105 12338.67 52.40 55438.25 88888.00 2007-04-15 06:52:49.500 105 12338.75 52.48 55438.28 88888.00 2007-04-15 06:52:49.625 105 12338.75 52.50 55438.28 88888.00 2007-04-15 06:52:49.750 105 12338.70 52.55 55438.28 88888.00 2007-04-15 06:52:49.875 105 12338.67 52.52 55438.28 88888.00 2007-04-15 06:52:50.000 105 12338.75 52.48 55438.25 88888.00 2007-04-15 06:52:50.125 105 12338.73 52.50 55438.28 88888.00 2007-04-15 06:52:50.250 105 12338.65 52.50 55438.28 88888.00 2007-04-15 06:52:50.375 105 12338.65 52.52 55438.28 88888.00 2007-04-15 06:52:50.500 105 12338.67 52.52 55438.28 88888.00 2007-04-15 06:52:50.625 105 12338.67 52.50 55438.25 88888.00 2007-04-15 06:52:50.750 105 12338.65 52.45 55438.28 88888.00 2007-04-15 06:52:50.875 105 12338.65 52.52 55438.30 88888.00 2007-04-15 06:52:51.000 105 12338.67 52.55 55438.28 88888.00 2007-04-15 06:52:51.125 105 12338.67 52.52 55438.28 88888.00 2007-04-15 06:52:51.250 105 12338.62 52.52 55438.28 88888.00 2007-04-15 06:52:51.375 105 12338.62 52.52 55438.25 88888.00 2007-04-15 06:52:51.500 105 12338.65 52.55 55438.28 88888.00 2007-04-15 06:52:51.625 105 12338.70 52.58 55438.25 88888.00 2007-04-15 06:52:51.750 105 12338.75 52.55 55438.30 88888.00 2007-04-15 06:52:51.875 105 12338.75 52.58 55438.30 88888.00 2007-04-15 06:52:52.000 105 12338.67 52.48 55438.28 88888.00 2007-04-15 06:52:52.125 105 12338.70 52.45 55438.25 88888.00 2007-04-15 06:52:52.250 105 12338.70 52.50 55438.22 88888.00 2007-04-15 06:52:52.375 105 12338.73 52.55 55438.22 88888.00 2007-04-15 06:52:52.500 105 12338.73 52.55 55438.28 88888.00 2007-04-15 06:52:52.625 105 12338.75 52.60 55438.25 88888.00 2007-04-15 06:52:52.750 105 12338.73 52.55 55438.25 88888.00 2007-04-15 06:52:52.875 105 12338.70 52.55 55438.28 88888.00 2007-04-15 06:52:53.000 105 12338.73 52.55 55438.25 88888.00 2007-04-15 06:52:53.125 105 12338.70 52.52 55438.25 88888.00 2007-04-15 06:52:53.250 105 12338.65 52.42 55438.25 88888.00 2007-04-15 06:52:53.375 105 12338.67 52.50 55438.30 88888.00 2007-04-15 06:52:53.500 105 12338.67 52.55 55438.30 88888.00 2007-04-15 06:52:53.625 105 12338.75 52.55 55438.28 88888.00 2007-04-15 06:52:53.750 105 12338.75 52.62 55438.32 88888.00 2007-04-15 06:52:53.875 105 12338.80 52.62 55438.35 88888.00 2007-04-15 06:52:54.000 105 12338.83 52.60 55438.30 88888.00 2007-04-15 06:52:54.125 105 12338.80 52.52 55438.32 88888.00 2007-04-15 06:52:54.250 105 12338.75 52.55 55438.32 88888.00 2007-04-15 06:52:54.375 105 12338.77 52.58 55438.32 88888.00 2007-04-15 06:52:54.500 105 12338.83 52.52 55438.32 88888.00 2007-04-15 06:52:54.625 105 12338.83 52.52 55438.32 88888.00 2007-04-15 06:52:54.750 105 12338.77 52.55 55438.30 88888.00 2007-04-15 06:52:54.875 105 12338.77 52.60 55438.30 88888.00 2007-04-15 06:52:55.000 105 12338.80 52.60 55438.28 88888.00 2007-04-15 06:52:55.125 105 12338.70 52.52 55438.28 88888.00 2007-04-15 06:52:55.250 105 12338.65 52.58 55438.30 88888.00 2007-04-15 06:52:55.375 105 12338.75 52.67 55438.32 88888.00 2007-04-15 06:52:55.500 105 12338.75 52.60 55438.35 88888.00 2007-04-15 06:52:55.625 105 12338.73 52.58 55438.35 88888.00 2007-04-15 06:52:55.750 105 12338.75 52.55 55438.32 88888.00 2007-04-15 06:52:55.875 105 12338.77 52.58 55438.32 88888.00 2007-04-15 06:52:56.000 105 12338.80 52.60 55438.32 88888.00 2007-04-15 06:52:56.125 105 12338.83 52.55 55438.32 88888.00 2007-04-15 06:52:56.250 105 12338.73 52.52 55438.32 88888.00 2007-04-15 06:52:56.375 105 12338.73 52.52 55438.35 88888.00 2007-04-15 06:52:56.500 105 12338.75 52.55 55438.35 88888.00 2007-04-15 06:52:56.625 105 12338.70 52.58 55438.38 88888.00 2007-04-15 06:52:56.750 105 12338.75 52.62 55438.38 88888.00 2007-04-15 06:52:56.875 105 12338.73 52.62 55438.32 88888.00 2007-04-15 06:52:57.000 105 12338.67 52.55 55438.32 88888.00 2007-04-15 06:52:57.125 105 12338.73 52.58 55438.35 88888.00 2007-04-15 06:52:57.250 105 12338.73 52.55 55438.35 88888.00 2007-04-15 06:52:57.375 105 12338.70 52.55 55438.32 88888.00 2007-04-15 06:52:57.500 105 12338.73 52.60 55438.32 88888.00 2007-04-15 06:52:57.625 105 12338.75 52.58 55438.32 88888.00 2007-04-15 06:52:57.750 105 12338.80 52.60 55438.32 88888.00 2007-04-15 06:52:57.875 105 12338.80 52.67 55438.32 88888.00 2007-04-15 06:52:58.000 105 12338.77 52.65 55438.35 88888.00 2007-04-15 06:52:58.125 105 12338.75 52.58 55438.32 88888.00 2007-04-15 06:52:58.250 105 12338.70 52.58 55438.30 88888.00 2007-04-15 06:52:58.375 105 12338.75 52.60 55438.35 88888.00 2007-04-15 06:52:58.500 105 12338.77 52.65 55438.35 88888.00 2007-04-15 06:52:58.625 105 12338.77 52.65 55438.35 88888.00 2007-04-15 06:52:58.750 105 12338.85 52.62 55438.38 88888.00 2007-04-15 06:52:58.875 105 12338.88 52.65 55438.38 88888.00 2007-04-15 06:52:59.000 105 12338.83 52.60 55438.38 88888.00 2007-04-15 06:52:59.125 105 12338.77 52.60 55438.40 88888.00 2007-04-15 06:52:59.250 105 12338.77 52.62 55438.43 88888.00 2007-04-15 06:52:59.375 105 12338.85 52.65 55438.38 88888.00 2007-04-15 06:52:59.500 105 12338.83 52.60 55438.35 88888.00 2007-04-15 06:52:59.625 105 12338.83 52.65 55438.38 88888.00 2007-04-15 06:52:59.750 105 12338.88 52.60 55438.40 88888.00 2007-04-15 06:52:59.875 105 12338.88 52.65 55438.38 88888.00 2007-04-15 06:53:00.000 105 12338.92 52.65 55438.35 88888.00 2007-04-15 06:53:00.125 105 12338.85 52.60 55438.38 88888.00 2007-04-15 06:53:00.250 105 12338.80 52.58 55438.38 88888.00 2007-04-15 06:53:00.375 105 12338.77 52.55 55438.40 88888.00 2007-04-15 06:53:00.500 105 12338.75 52.60 55438.40 88888.00 2007-04-15 06:53:00.625 105 12338.80 52.65 55438.43 88888.00 2007-04-15 06:53:00.750 105 12338.85 52.62 55438.40 88888.00 2007-04-15 06:53:00.875 105 12338.88 52.62 55438.40 88888.00 2007-04-15 06:53:01.000 105 12338.90 52.65 55438.40 88888.00 2007-04-15 06:53:01.125 105 12338.92 52.67 55438.43 88888.00 2007-04-15 06:53:01.250 105 12338.83 52.60 55438.38 88888.00 2007-04-15 06:53:01.375 105 12338.85 52.58 55438.35 88888.00 2007-04-15 06:53:01.500 105 12338.83 52.62 55438.40 88888.00 2007-04-15 06:53:01.625 105 12338.85 52.73 55438.40 88888.00 2007-04-15 06:53:01.750 105 12338.80 52.65 55438.40 88888.00 2007-04-15 06:53:01.875 105 12338.83 52.58 55438.40 88888.00 2007-04-15 06:53:02.000 105 12338.90 52.62 55438.43 88888.00 2007-04-15 06:53:02.125 105 12338.88 52.62 55438.43 88888.00 2007-04-15 06:53:02.250 105 12338.80 52.62 55438.45 88888.00 2007-04-15 06:53:02.375 105 12338.80 52.65 55438.43 88888.00 2007-04-15 06:53:02.500 105 12338.85 52.67 55438.45 88888.00 2007-04-15 06:53:02.625 105 12338.88 52.67 55438.45 88888.00 2007-04-15 06:53:02.750 105 12338.88 52.70 55438.45 88888.00 2007-04-15 06:53:02.875 105 12338.85 52.67 55438.43 88888.00 2007-04-15 06:53:03.000 105 12338.85 52.67 55438.43 88888.00 2007-04-15 06:53:03.125 105 12338.80 52.70 55438.45 88888.00 2007-04-15 06:53:03.250 105 12338.73 52.73 55438.45 88888.00 2007-04-15 06:53:03.375 105 12338.83 52.75 55438.47 88888.00 2007-04-15 06:53:03.500 105 12338.98 52.70 55438.47 88888.00 2007-04-15 06:53:03.625 105 12338.92 52.67 55438.45 88888.00 2007-04-15 06:53:03.750 105 12338.88 52.67 55438.45 88888.00 2007-04-15 06:53:03.875 105 12338.80 52.65 55438.43 88888.00 2007-04-15 06:53:04.000 105 12338.73 52.60 55438.43 88888.00 2007-04-15 06:53:04.125 105 12338.67 52.67 55438.47 88888.00 2007-04-15 06:53:04.250 105 12338.73 52.67 55438.47 88888.00 2007-04-15 06:53:04.375 105 12338.77 52.70 55438.45 88888.00 2007-04-15 06:53:04.500 105 12338.80 52.70 55438.47 88888.00 2007-04-15 06:53:04.625 105 12338.88 52.67 55438.45 88888.00 2007-04-15 06:53:04.750 105 12338.95 52.65 55438.45 88888.00 2007-04-15 06:53:04.875 105 12338.98 52.62 55438.45 88888.00 2007-04-15 06:53:05.000 105 12338.90 52.62 55438.45 88888.00 2007-04-15 06:53:05.125 105 12338.88 52.65 55438.47 88888.00 2007-04-15 06:53:05.250 105 12338.98 52.70 55438.50 88888.00 2007-04-15 06:53:05.375 105 12339.02 52.73 55438.47 88888.00 2007-04-15 06:53:05.500 105 12338.98 52.75 55438.45 88888.00 2007-04-15 06:53:05.625 105 12338.98 52.70 55438.45 88888.00 2007-04-15 06:53:05.750 105 12338.92 52.65 55438.43 88888.00 2007-04-15 06:53:05.875 105 12338.90 52.62 55438.43 88888.00 2007-04-15 06:53:06.000 105 12339.08 52.67 55438.47 88888.00 2007-04-15 06:53:06.125 105 12339.08 52.73 55438.47 88888.00 2007-04-15 06:53:06.250 105 12339.02 52.73 55438.47 88888.00 2007-04-15 06:53:06.375 105 12339.08 52.77 55438.50 88888.00 2007-04-15 06:53:06.500 105 12339.08 52.75 55438.53 88888.00 2007-04-15 06:53:06.625 105 12338.98 52.67 55438.47 88888.00 2007-04-15 06:53:06.750 105 12338.92 52.67 55438.45 88888.00 2007-04-15 06:53:06.875 105 12338.95 52.67 55438.45 88888.00 2007-04-15 06:53:07.000 105 12339.00 52.70 55438.45 88888.00 2007-04-15 06:53:07.125 105 12339.00 52.67 55438.47 88888.00 2007-04-15 06:53:07.250 105 12338.90 52.65 55438.53 88888.00 2007-04-15 06:53:07.375 105 12338.90 52.70 55438.53 88888.00 2007-04-15 06:53:07.500 105 12338.92 52.67 55438.53 88888.00 2007-04-15 06:53:07.625 105 12338.92 52.70 55438.53 88888.00 2007-04-15 06:53:07.750 105 12338.90 52.73 55438.50 88888.00 2007-04-15 06:53:07.875 105 12338.92 52.73 55438.50 88888.00 2007-04-15 06:53:08.000 105 12338.90 52.75 55438.53 88888.00 2007-04-15 06:53:08.125 105 12338.85 52.75 55438.55 88888.00 2007-04-15 06:53:08.250 105 12338.88 52.70 55438.53 88888.00 2007-04-15 06:53:08.375 105 12338.95 52.73 55438.50 88888.00 2007-04-15 06:53:08.500 105 12338.95 52.77 55438.53 88888.00 2007-04-15 06:53:08.625 105 12338.90 52.75 55438.53 88888.00 2007-04-15 06:53:08.750 105 12338.85 52.67 55438.50 88888.00 2007-04-15 06:53:08.875 105 12338.80 52.67 55438.50 88888.00 2007-04-15 06:53:09.000 105 12338.88 52.67 55438.53 88888.00 2007-04-15 06:53:09.125 105 12338.85 52.70 55438.50 88888.00 2007-04-15 06:53:09.250 105 12338.80 52.70 55438.50 88888.00 2007-04-15 06:53:09.375 105 12338.85 52.70 55438.50 88888.00 2007-04-15 06:53:09.500 105 12338.85 52.73 55438.50 88888.00 2007-04-15 06:53:09.625 105 12338.80 52.75 55438.53 88888.00 2007-04-15 06:53:09.750 105 12338.77 52.75 55438.55 88888.00 2007-04-15 06:53:09.875 105 12338.88 52.77 55438.55 88888.00 2007-04-15 06:53:10.000 105 12338.92 52.73 55438.53 88888.00 2007-04-15 06:53:10.125 105 12338.85 52.73 55438.53 88888.00 2007-04-15 06:53:10.250 105 12338.83 52.75 55438.55 88888.00 2007-04-15 06:53:10.375 105 12338.83 52.73 55438.53 88888.00 2007-04-15 06:53:10.500 105 12338.85 52.75 55438.57 88888.00 2007-04-15 06:53:10.625 105 12338.88 52.75 55438.55 88888.00 2007-04-15 06:53:10.750 105 12338.85 52.65 55438.53 88888.00 2007-04-15 06:53:10.875 105 12338.90 52.67 55438.53 88888.00 2007-04-15 06:53:11.000 105 12338.95 52.67 55438.53 88888.00 2007-04-15 06:53:11.125 105 12338.98 52.75 55438.60 88888.00 2007-04-15 06:53:11.250 105 12338.95 52.80 55438.60 88888.00 2007-04-15 06:53:11.375 105 12338.92 52.75 55438.57 88888.00 2007-04-15 06:53:11.500 105 12338.90 52.73 55438.55 88888.00 2007-04-15 06:53:11.625 105 12338.90 52.73 55438.57 88888.00 2007-04-15 06:53:11.750 105 12338.98 52.77 55438.60 88888.00 2007-04-15 06:53:11.875 105 12339.00 52.73 55438.57 88888.00 2007-04-15 06:53:12.000 105 12338.95 52.70 55438.57 88888.00 2007-04-15 06:53:12.125 105 12338.92 52.70 55438.55 88888.00 2007-04-15 06:53:12.250 105 12338.88 52.62 55438.50 88888.00 2007-04-15 06:53:12.375 105 12338.98 52.67 55438.50 88888.00 2007-04-15 06:53:12.500 105 12338.95 52.67 55438.53 88888.00 2007-04-15 06:53:12.625 105 12338.92 52.70 55438.55 88888.00 2007-04-15 06:53:12.750 105 12338.90 52.77 55438.57 88888.00 2007-04-15 06:53:12.875 105 12338.88 52.75 55438.57 88888.00 2007-04-15 06:53:13.000 105 12338.90 52.73 55438.55 88888.00 2007-04-15 06:53:13.125 105 12338.92 52.73 55438.57 88888.00 2007-04-15 06:53:13.250 105 12338.98 52.75 55438.57 88888.00 2007-04-15 06:53:13.375 105 12339.00 52.77 55438.57 88888.00 2007-04-15 06:53:13.500 105 12338.95 52.75 55438.55 88888.00 2007-04-15 06:53:13.625 105 12338.92 52.73 55438.57 88888.00 2007-04-15 06:53:13.750 105 12339.02 52.75 55438.60 88888.00 2007-04-15 06:53:13.875 105 12339.00 52.75 55438.55 88888.00 2007-04-15 06:53:14.000 105 12338.98 52.80 55438.57 88888.00 2007-04-15 06:53:14.125 105 12339.00 52.75 55438.57 88888.00 2007-04-15 06:53:14.250 105 12338.95 52.70 55438.57 88888.00 2007-04-15 06:53:14.375 105 12339.05 52.77 55438.60 88888.00 2007-04-15 06:53:14.500 105 12339.08 52.85 55438.60 88888.00 2007-04-15 06:53:14.625 105 12339.05 52.77 55438.62 88888.00 2007-04-15 06:53:14.750 105 12338.88 52.77 55438.57 88888.00 2007-04-15 06:53:14.875 105 12338.83 52.80 55438.57 88888.00 2007-04-15 06:53:15.000 105 12338.90 52.83 55438.57 88888.00 2007-04-15 06:53:15.125 105 12338.98 52.83 55438.62 88888.00 2007-04-15 06:53:15.250 105 12338.90 52.80 55438.60 88888.00 2007-04-15 06:53:15.375 105 12338.83 52.75 55438.60 88888.00 2007-04-15 06:53:15.500 105 12338.80 52.77 55438.68 88888.00 2007-04-15 06:53:15.625 105 12338.80 52.73 55438.62 88888.00 2007-04-15 06:53:15.750 105 12338.85 52.73 55438.62 88888.00 2007-04-15 06:53:15.875 105 12338.92 52.75 55438.62 88888.00 2007-04-15 06:53:16.000 105 12338.90 52.77 55438.57 88888.00 2007-04-15 06:53:16.125 105 12338.88 52.75 55438.57 88888.00 2007-04-15 06:53:16.250 105 12338.95 52.80 55438.62 88888.00 2007-04-15 06:53:16.375 105 12339.00 52.83 55438.62 88888.00 2007-04-15 06:53:16.500 105 12338.92 52.80 55438.57 88888.00 2007-04-15 06:53:16.625 105 12338.83 52.80 55438.60 88888.00 2007-04-15 06:53:16.750 105 12338.83 52.80 55438.62 88888.00 2007-04-15 06:53:16.875 105 12338.88 52.77 55438.60 88888.00 2007-04-15 06:53:17.000 105 12338.85 52.80 55438.57 88888.00 2007-04-15 06:53:17.125 105 12338.83 52.80 55438.60 88888.00 2007-04-15 06:53:17.250 105 12338.90 52.85 55438.65 88888.00 2007-04-15 06:53:17.375 105 12339.00 52.88 55438.65 88888.00 2007-04-15 06:53:17.500 105 12338.92 52.83 55438.60 88888.00 2007-04-15 06:53:17.625 105 12338.88 52.85 55438.60 88888.00 2007-04-15 06:53:17.750 105 12338.85 52.85 55438.62 88888.00 2007-04-15 06:53:17.875 105 12338.83 52.83 55438.62 88888.00 2007-04-15 06:53:18.000 105 12338.88 52.85 55438.65 88888.00 2007-04-15 06:53:18.125 105 12338.90 52.83 55438.65 88888.00 2007-04-15 06:53:18.250 105 12338.95 52.77 55438.65 88888.00 2007-04-15 06:53:18.375 105 12338.92 52.80 55438.65 88888.00 2007-04-15 06:53:18.500 105 12338.90 52.77 55438.62 88888.00 2007-04-15 06:53:18.625 105 12338.92 52.77 55438.60 88888.00 2007-04-15 06:53:18.750 105 12338.88 52.77 55438.62 88888.00 2007-04-15 06:53:18.875 105 12338.90 52.85 55438.65 88888.00 2007-04-15 06:53:19.000 105 12338.98 52.88 55438.65 88888.00 2007-04-15 06:53:19.125 105 12338.98 52.88 55438.65 88888.00 2007-04-15 06:53:19.250 105 12338.88 52.83 55438.65 88888.00 2007-04-15 06:53:19.375 105 12338.85 52.83 55438.62 88888.00 2007-04-15 06:53:19.500 105 12338.80 52.85 55438.62 88888.00 2007-04-15 06:53:19.625 105 12338.85 52.88 55438.65 88888.00 2007-04-15 06:53:19.750 105 12338.95 52.85 55438.62 88888.00 2007-04-15 06:53:19.875 105 12339.02 52.83 55438.62 88888.00 2007-04-15 06:53:20.000 105 12339.02 52.80 55438.62 88888.00 2007-04-15 06:53:20.125 105 12338.98 52.85 55438.65 88888.00 2007-04-15 06:53:20.250 105 12338.90 52.77 55438.65 88888.00 2007-04-15 06:53:20.375 105 12338.92 52.80 55438.60 88888.00 2007-04-15 06:53:20.500 105 12338.98 52.77 55438.60 88888.00 2007-04-15 06:53:20.625 105 12339.02 52.80 55438.65 88888.00 2007-04-15 06:53:20.750 105 12339.10 52.88 55438.68 88888.00 2007-04-15 06:53:20.875 105 12338.92 52.83 55438.68 88888.00 2007-04-15 06:53:21.000 105 12338.85 52.77 55438.65 88888.00 2007-04-15 06:53:21.125 105 12338.90 52.77 55438.65 88888.00 2007-04-15 06:53:21.250 105 12338.90 52.85 55438.62 88888.00 2007-04-15 06:53:21.375 105 12338.98 52.85 55438.62 88888.00 2007-04-15 06:53:21.500 105 12338.98 52.85 55438.65 88888.00 2007-04-15 06:53:21.625 105 12339.00 52.83 55438.65 88888.00 2007-04-15 06:53:21.750 105 12338.92 52.83 55438.68 88888.00 2007-04-15 06:53:21.875 105 12338.85 52.83 55438.70 88888.00 2007-04-15 06:53:22.000 105 12338.85 52.85 55438.70 88888.00 2007-04-15 06:53:22.125 105 12338.92 52.83 55438.68 88888.00 2007-04-15 06:53:22.250 105 12338.92 52.80 55438.65 88888.00 2007-04-15 06:53:22.375 105 12338.92 52.77 55438.65 88888.00 2007-04-15 06:53:22.500 105 12338.88 52.80 55438.68 88888.00 2007-04-15 06:53:22.625 105 12338.88 52.83 55438.70 88888.00 2007-04-15 06:53:22.750 105 12338.88 52.83 55438.70 88888.00 2007-04-15 06:53:22.875 105 12338.85 52.85 55438.70 88888.00 2007-04-15 06:53:23.000 105 12338.83 52.83 55438.68 88888.00 2007-04-15 06:53:23.125 105 12338.83 52.80 55438.70 88888.00 2007-04-15 06:53:23.250 105 12338.90 52.80 55438.72 88888.00 2007-04-15 06:53:23.375 105 12338.95 52.83 55438.72 88888.00 2007-04-15 06:53:23.500 105 12338.98 52.85 55438.75 88888.00 2007-04-15 06:53:23.625 105 12338.90 52.85 55438.75 88888.00 2007-04-15 06:53:23.750 105 12338.88 52.83 55438.72 88888.00 2007-04-15 06:53:23.875 105 12338.95 52.83 55438.72 88888.00 2007-04-15 06:53:24.000 105 12339.00 52.88 55438.70 88888.00 2007-04-15 06:53:24.125 105 12338.95 52.85 55438.72 88888.00 2007-04-15 06:53:24.250 105 12338.90 52.85 55438.72 88888.00 2007-04-15 06:53:24.375 105 12338.92 52.85 55438.70 88888.00 2007-04-15 06:53:24.500 105 12338.98 52.83 55438.70 88888.00 2007-04-15 06:53:24.625 105 12338.95 52.85 55438.70 88888.00 2007-04-15 06:53:24.750 105 12338.92 52.88 55438.70 88888.00 2007-04-15 06:53:24.875 105 12338.95 52.90 55438.70 88888.00 2007-04-15 06:53:25.000 105 12339.00 52.85 55438.70 88888.00 2007-04-15 06:53:25.125 105 12339.05 52.83 55438.72 88888.00 2007-04-15 06:53:25.250 105 12339.00 52.80 55438.72 88888.00 2007-04-15 06:53:25.375 105 12339.02 52.83 55438.72 88888.00 2007-04-15 06:53:25.500 105 12339.05 52.85 55438.75 88888.00 2007-04-15 06:53:25.625 105 12339.00 52.88 55438.72 88888.00 2007-04-15 06:53:25.750 105 12338.98 52.85 55438.75 88888.00 2007-04-15 06:53:25.875 105 12338.98 52.88 55438.75 88888.00 2007-04-15 06:53:26.000 105 12339.02 52.88 55438.72 88888.00 2007-04-15 06:53:26.125 105 12339.00 52.83 55438.70 88888.00 2007-04-15 06:53:26.250 105 12339.00 52.85 55438.70 88888.00 2007-04-15 06:53:26.375 105 12339.05 52.85 55438.72 88888.00 2007-04-15 06:53:26.500 105 12339.00 52.80 55438.70 88888.00 2007-04-15 06:53:26.625 105 12338.95 52.77 55438.72 88888.00 2007-04-15 06:53:26.750 105 12338.98 52.83 55438.72 88888.00 2007-04-15 06:53:26.875 105 12338.98 52.88 55438.72 88888.00 2007-04-15 06:53:27.000 105 12338.95 52.83 55438.72 88888.00 2007-04-15 06:53:27.125 105 12338.95 52.80 55438.72 88888.00 2007-04-15 06:53:27.250 105 12338.92 52.80 55438.72 88888.00 2007-04-15 06:53:27.375 105 12338.92 52.75 55438.72 88888.00 2007-04-15 06:53:27.500 105 12338.98 52.77 55438.75 88888.00 2007-04-15 06:53:27.625 105 12338.98 52.88 55438.78 88888.00 2007-04-15 06:53:27.750 105 12339.02 52.90 55438.75 88888.00 2007-04-15 06:53:27.875 105 12339.10 52.85 55438.75 88888.00 2007-04-15 06:53:28.000 105 12339.08 52.88 55438.78 88888.00 2007-04-15 06:53:28.125 105 12339.00 52.83 55438.75 88888.00 2007-04-15 06:53:28.250 105 12338.95 52.83 55438.78 88888.00 2007-04-15 06:53:28.375 105 12339.02 52.85 55438.78 88888.00 2007-04-15 06:53:28.500 105 12339.05 52.85 55438.78 88888.00 2007-04-15 06:53:28.625 105 12339.08 52.85 55438.75 88888.00 2007-04-15 06:53:28.750 105 12339.00 52.85 55438.78 88888.00 2007-04-15 06:53:28.875 105 12338.98 52.85 55438.80 88888.00 2007-04-15 06:53:29.000 105 12339.05 52.88 55438.78 88888.00 2007-04-15 06:53:29.125 105 12338.98 52.83 55438.75 88888.00 2007-04-15 06:53:29.250 105 12339.00 52.77 55438.78 88888.00 2007-04-15 06:53:29.375 105 12339.05 52.80 55438.78 88888.00 2007-04-15 06:53:29.500 105 12339.05 52.85 55438.80 88888.00 2007-04-15 06:53:29.625 105 12339.08 52.88 55438.80 88888.00 2007-04-15 06:53:29.750 105 12339.12 52.85 55438.78 88888.00 2007-04-15 06:53:29.875 105 12339.02 52.83 55438.75 88888.00 2007-04-15 06:53:30.000 105 12339.00 52.83 55438.75 88888.00 2007-04-15 06:53:30.125 105 12339.00 52.85 55438.80 88888.00 2007-04-15 06:53:30.250 105 12339.02 52.85 55438.78 88888.00 2007-04-15 06:53:30.375 105 12339.02 52.83 55438.78 88888.00 2007-04-15 06:53:30.500 105 12338.98 52.80 55438.80 88888.00 2007-04-15 06:53:30.625 105 12338.95 52.80 55438.80 88888.00 2007-04-15 06:53:30.750 105 12338.90 52.77 55438.78 88888.00 2007-04-15 06:53:30.875 105 12338.92 52.83 55438.78 88888.00 2007-04-15 06:53:31.000 105 12338.98 52.80 55438.78 88888.00 2007-04-15 06:53:31.125 105 12339.02 52.80 55438.80 88888.00 2007-04-15 06:53:31.250 105 12338.98 52.75 55438.78 88888.00 2007-04-15 06:53:31.375 105 12338.95 52.80 55438.80 88888.00 2007-04-15 06:53:31.500 105 12338.85 52.75 55438.75 88888.00 2007-04-15 06:53:31.625 105 12338.80 52.75 55438.75 88888.00 2007-04-15 06:53:31.750 105 12338.88 52.77 55438.78 88888.00 2007-04-15 06:53:31.875 105 12338.92 52.77 55438.75 88888.00 2007-04-15 06:53:32.000 105 12339.00 52.85 55438.78 88888.00 2007-04-15 06:53:32.125 105 12339.00 52.83 55438.80 88888.00 2007-04-15 06:53:32.250 105 12338.95 52.77 55438.75 88888.00 2007-04-15 06:53:32.375 105 12338.95 52.80 55438.75 88888.00 2007-04-15 06:53:32.500 105 12339.00 52.80 55438.72 88888.00 2007-04-15 06:53:32.625 105 12339.05 52.80 55438.78 88888.00 2007-04-15 06:53:32.750 105 12339.05 52.83 55438.80 88888.00 2007-04-15 06:53:32.875 105 12339.02 52.80 55438.80 88888.00 2007-04-15 06:53:33.000 105 12339.00 52.80 55438.80 88888.00 2007-04-15 06:53:33.125 105 12339.00 52.80 55438.80 88888.00 2007-04-15 06:53:33.250 105 12339.02 52.77 55438.82 88888.00 2007-04-15 06:53:33.375 105 12339.08 52.83 55438.85 88888.00 2007-04-15 06:53:33.500 105 12339.15 52.85 55438.82 88888.00 2007-04-15 06:53:33.625 105 12339.12 52.83 55438.78 88888.00 2007-04-15 06:53:33.750 105 12339.08 52.83 55438.78 88888.00 2007-04-15 06:53:33.875 105 12339.12 52.83 55438.78 88888.00 2007-04-15 06:53:34.000 105 12339.08 52.80 55438.78 88888.00 2007-04-15 06:53:34.125 105 12339.02 52.77 55438.78 88888.00 2007-04-15 06:53:34.250 105 12338.92 52.73 55438.75 88888.00 2007-04-15 06:53:34.375 105 12338.98 52.80 55438.72 88888.00 2007-04-15 06:53:34.500 105 12339.00 52.85 55438.75 88888.00 2007-04-15 06:53:34.625 105 12339.05 52.80 55438.75 88888.00 2007-04-15 06:53:34.750 105 12339.08 52.75 55438.72 88888.00 2007-04-15 06:53:34.875 105 12339.02 52.73 55438.72 88888.00 2007-04-15 06:53:35.000 105 12338.95 52.77 55438.75 88888.00 2007-04-15 06:53:35.125 105 12338.85 52.77 55438.75 88888.00 2007-04-15 06:53:35.250 105 12338.90 52.80 55438.80 88888.00 2007-04-15 06:53:35.375 105 12339.02 52.77 55438.80 88888.00 2007-04-15 06:53:35.500 105 12338.98 52.67 55438.78 88888.00 2007-04-15 06:53:35.625 105 12338.95 52.70 55438.75 88888.00 2007-04-15 06:53:35.750 105 12338.92 52.80 55438.78 88888.00 2007-04-15 06:53:35.875 105 12338.95 52.80 55438.78 88888.00 2007-04-15 06:53:36.000 105 12339.00 52.77 55438.78 88888.00 2007-04-15 06:53:36.125 105 12339.02 52.77 55438.78 88888.00 2007-04-15 06:53:36.250 105 12339.02 52.70 55438.75 88888.00 2007-04-15 06:53:36.375 105 12339.00 52.67 55438.75 88888.00 2007-04-15 06:53:36.500 105 12339.02 52.75 55438.82 88888.00 2007-04-15 06:53:36.625 105 12339.00 52.77 55438.80 88888.00 2007-04-15 06:53:36.750 105 12339.02 52.77 55438.80 88888.00 2007-04-15 06:53:36.875 105 12339.05 52.73 55438.78 88888.00 2007-04-15 06:53:37.000 105 12338.95 52.67 55438.78 88888.00 2007-04-15 06:53:37.125 105 12338.90 52.70 55438.80 88888.00 2007-04-15 06:53:37.250 105 12338.98 52.73 55438.82 88888.00 2007-04-15 06:53:37.375 105 12339.05 52.75 55438.82 88888.00 2007-04-15 06:53:37.500 105 12339.02 52.75 55438.82 88888.00 2007-04-15 06:53:37.625 105 12339.02 52.80 55438.88 88888.00 2007-04-15 06:53:37.750 105 12339.00 52.80 55438.85 88888.00 2007-04-15 06:53:37.875 105 12338.98 52.77 55438.80 88888.00 2007-04-15 06:53:38.000 105 12339.02 52.75 55438.82 88888.00 2007-04-15 06:53:38.125 105 12339.05 52.75 55438.82 88888.00 2007-04-15 06:53:38.250 105 12339.02 52.73 55438.85 88888.00 2007-04-15 06:53:38.375 105 12339.10 52.77 55438.85 88888.00 2007-04-15 06:53:38.500 105 12339.08 52.77 55438.85 88888.00 2007-04-15 06:53:38.625 105 12339.02 52.73 55438.80 88888.00 2007-04-15 06:53:38.750 105 12339.00 52.70 55438.80 88888.00 2007-04-15 06:53:38.875 105 12339.00 52.77 55438.82 88888.00 2007-04-15 06:53:39.000 105 12339.00 52.77 55438.82 88888.00 2007-04-15 06:53:39.125 105 12339.00 52.77 55438.82 88888.00 2007-04-15 06:53:39.250 105 12339.00 52.75 55438.80 88888.00 2007-04-15 06:53:39.375 105 12338.98 52.77 55438.82 88888.00 2007-04-15 06:53:39.500 105 12338.98 52.77 55438.82 88888.00 2007-04-15 06:53:39.625 105 12338.98 52.75 55438.80 88888.00 2007-04-15 06:53:39.750 105 12338.95 52.73 55438.80 88888.00 2007-04-15 06:53:39.875 105 12339.02 52.75 55438.82 88888.00 2007-04-15 06:53:40.000 105 12339.05 52.75 55438.80 88888.00 2007-04-15 06:53:40.125 105 12339.02 52.73 55438.80 88888.00 2007-04-15 06:53:40.250 105 12338.98 52.70 55438.85 88888.00 2007-04-15 06:53:40.375 105 12338.95 52.75 55438.85 88888.00 2007-04-15 06:53:40.500 105 12339.00 52.77 55438.82 88888.00 2007-04-15 06:53:40.625 105 12339.02 52.73 55438.82 88888.00 2007-04-15 06:53:40.750 105 12339.08 52.70 55438.82 88888.00 2007-04-15 06:53:40.875 105 12339.02 52.67 55438.82 88888.00 2007-04-15 06:53:41.000 105 12339.02 52.70 55438.82 88888.00 2007-04-15 06:53:41.125 105 12339.05 52.75 55438.80 88888.00 2007-04-15 06:53:41.250 105 12338.98 52.73 55438.82 88888.00 2007-04-15 06:53:41.375 105 12338.98 52.75 55438.78 88888.00 2007-04-15 06:53:41.500 105 12338.90 52.73 55438.80 88888.00 2007-04-15 06:53:41.625 105 12338.98 52.75 55438.85 88888.00 2007-04-15 06:53:41.750 105 12339.00 52.75 55438.88 88888.00 2007-04-15 06:53:41.875 105 12338.95 52.75 55438.85 88888.00 2007-04-15 06:53:42.000 105 12338.90 52.75 55438.85 88888.00 2007-04-15 06:53:42.125 105 12338.98 52.75 55438.88 88888.00 2007-04-15 06:53:42.250 105 12338.98 52.75 55438.85 88888.00 2007-04-15 06:53:42.375 105 12339.02 52.75 55438.88 88888.00 2007-04-15 06:53:42.500 105 12339.00 52.77 55438.82 88888.00 2007-04-15 06:53:42.625 105 12338.95 52.67 55438.78 88888.00 2007-04-15 06:53:42.750 105 12338.83 52.65 55438.75 88888.00 2007-04-15 06:53:42.875 105 12338.80 52.65 55438.80 88888.00 2007-04-15 06:53:43.000 105 12338.83 52.70 55438.82 88888.00 2007-04-15 06:53:43.125 105 12338.88 52.80 55438.85 88888.00 2007-04-15 06:53:43.250 105 12338.83 52.73 55438.90 88888.00 2007-04-15 06:53:43.375 105 12338.85 52.70 55438.88 88888.00 2007-04-15 06:53:43.500 105 12338.92 52.70 55438.85 88888.00 2007-04-15 06:53:43.625 105 12338.90 52.67 55438.80 88888.00 2007-04-15 06:53:43.750 105 12338.90 52.70 55438.85 88888.00 2007-04-15 06:53:43.875 105 12338.95 52.77 55438.88 88888.00 2007-04-15 06:53:44.000 105 12339.00 52.77 55438.90 88888.00 2007-04-15 06:53:44.125 105 12339.00 52.73 55438.85 88888.00 2007-04-15 06:53:44.250 105 12338.92 52.70 55438.85 88888.00 2007-04-15 06:53:44.375 105 12338.92 52.75 55438.88 88888.00 2007-04-15 06:53:44.500 105 12338.92 52.73 55438.85 88888.00 2007-04-15 06:53:44.625 105 12338.92 52.73 55438.80 88888.00 2007-04-15 06:53:44.750 105 12339.00 52.73 55438.82 88888.00 2007-04-15 06:53:44.875 105 12338.98 52.70 55438.82 88888.00 2007-04-15 06:53:45.000 105 12338.90 52.70 55438.80 88888.00 2007-04-15 06:53:45.125 105 12338.88 52.73 55438.88 88888.00 2007-04-15 06:53:45.250 105 12338.90 52.65 55438.90 88888.00 2007-04-15 06:53:45.375 105 12338.98 52.65 55438.93 88888.00 2007-04-15 06:53:45.500 105 12338.95 52.70 55438.90 88888.00 2007-04-15 06:53:45.625 105 12338.88 52.73 55438.90 88888.00 2007-04-15 06:53:45.750 105 12338.73 52.65 55438.88 88888.00 2007-04-15 06:53:45.875 105 12338.77 52.65 55438.85 88888.00 2007-04-15 06:53:46.000 105 12338.80 52.65 55438.88 88888.00 2007-04-15 06:53:46.125 105 12338.85 52.65 55438.90 88888.00 2007-04-15 06:53:46.250 105 12338.88 52.65 55438.93 88888.00 2007-04-15 06:53:46.375 105 12338.85 52.65 55438.93 88888.00 2007-04-15 06:53:46.500 105 12338.85 52.70 55438.93 88888.00 2007-04-15 06:53:46.625 105 12338.90 52.67 55438.90 88888.00 2007-04-15 06:53:46.750 105 12338.90 52.62 55438.88 88888.00 2007-04-15 06:53:46.875 105 12338.95 52.60 55438.82 88888.00 2007-04-15 06:53:47.000 105 12338.95 52.58 55438.85 88888.00 2007-04-15 06:53:47.125 105 12339.00 52.62 55438.93 88888.00 2007-04-15 06:53:47.250 105 12338.95 52.70 55438.90 88888.00 2007-04-15 06:53:47.375 105 12338.92 52.73 55438.90 88888.00 2007-04-15 06:53:47.500 105 12338.95 52.70 55438.90 88888.00 2007-04-15 06:53:47.625 105 12338.95 52.67 55438.90 88888.00 2007-04-15 06:53:47.750 105 12338.85 52.62 55438.88 88888.00 2007-04-15 06:53:47.875 105 12338.83 52.65 55438.88 88888.00 2007-04-15 06:53:48.000 105 12338.88 52.70 55438.85 88888.00 2007-04-15 06:53:48.125 105 12338.95 52.73 55438.88 88888.00 2007-04-15 06:53:48.250 105 12339.02 52.75 55438.90 88888.00 2007-04-15 06:53:48.375 105 12339.05 52.70 55438.90 88888.00 2007-04-15 06:53:48.500 105 12338.98 52.73 55438.93 88888.00 2007-04-15 06:53:48.625 105 12338.95 52.73 55438.93 88888.00 2007-04-15 06:53:48.750 105 12338.92 52.70 55438.90 88888.00 2007-04-15 06:53:48.875 105 12338.92 52.65 55438.90 88888.00 2007-04-15 06:53:49.000 105 12338.98 52.65 55438.90 88888.00 2007-04-15 06:53:49.125 105 12338.95 52.67 55438.90 88888.00 2007-04-15 06:53:49.250 105 12338.83 52.58 55438.88 88888.00 2007-04-15 06:53:49.375 105 12338.83 52.65 55438.90 88888.00 2007-04-15 06:53:49.500 105 12338.90 52.67 55438.90 88888.00 2007-04-15 06:53:49.625 105 12338.90 52.65 55438.88 88888.00 2007-04-15 06:53:49.750 105 12338.98 52.67 55438.90 88888.00 2007-04-15 06:53:49.875 105 12338.90 52.62 55438.90 88888.00 2007-04-15 06:53:50.000 105 12338.88 52.65 55438.88 88888.00 2007-04-15 06:53:50.125 105 12338.92 52.67 55438.88 88888.00 2007-04-15 06:53:50.250 105 12338.95 52.67 55438.93 88888.00 2007-04-15 06:53:50.375 105 12338.95 52.70 55438.90 88888.00 2007-04-15 06:53:50.500 105 12338.92 52.65 55438.93 88888.00 2007-04-15 06:53:50.625 105 12338.90 52.60 55438.90 88888.00 2007-04-15 06:53:50.750 105 12338.95 52.60 55438.90 88888.00 2007-04-15 06:53:50.875 105 12339.00 52.65 55438.93 88888.00 2007-04-15 06:53:51.000 105 12339.02 52.70 55438.93 88888.00 2007-04-15 06:53:51.125 105 12339.02 52.70 55438.93 88888.00 2007-04-15 06:53:51.250 105 12338.90 52.65 55438.90 88888.00 2007-04-15 06:53:51.375 105 12338.85 52.65 55438.93 88888.00 2007-04-15 06:53:51.500 105 12338.85 52.65 55438.90 88888.00 2007-04-15 06:53:51.625 105 12338.85 52.62 55438.90 88888.00 2007-04-15 06:53:51.750 105 12338.85 52.62 55438.93 88888.00 2007-04-15 06:53:51.875 105 12338.83 52.62 55438.93 88888.00 2007-04-15 06:53:52.000 105 12338.85 52.62 55438.93 88888.00 2007-04-15 06:53:52.125 105 12338.90 52.67 55438.90 88888.00 2007-04-15 06:53:52.250 105 12338.90 52.65 55438.90 88888.00 2007-04-15 06:53:52.375 105 12338.88 52.65 55438.90 88888.00 2007-04-15 06:53:52.500 105 12338.83 52.62 55438.90 88888.00 2007-04-15 06:53:52.625 105 12338.85 52.60 55438.93 88888.00 2007-04-15 06:53:52.750 105 12338.90 52.62 55438.93 88888.00 2007-04-15 06:53:52.875 105 12338.88 52.62 55438.88 88888.00 2007-04-15 06:53:53.000 105 12338.80 52.52 55438.88 88888.00 2007-04-15 06:53:53.125 105 12338.83 52.52 55438.90 88888.00 2007-04-15 06:53:53.250 105 12338.85 52.58 55438.93 88888.00 2007-04-15 06:53:53.375 105 12338.88 52.58 55438.93 88888.00 2007-04-15 06:53:53.500 105 12338.75 52.60 55438.90 88888.00 2007-04-15 06:53:53.625 105 12338.75 52.60 55438.90 88888.00 2007-04-15 06:53:53.750 105 12338.77 52.60 55438.88 88888.00 2007-04-15 06:53:53.875 105 12338.90 52.60 55438.93 88888.00 2007-04-15 06:53:54.000 105 12338.95 52.60 55438.93 88888.00 2007-04-15 06:53:54.125 105 12339.00 52.60 55438.93 88888.00 2007-04-15 06:53:54.250 105 12338.88 52.60 55438.93 88888.00 2007-04-15 06:53:54.375 105 12338.88 52.55 55438.93 88888.00 2007-04-15 06:53:54.500 105 12338.85 52.58 55438.93 88888.00 2007-04-15 06:53:54.625 105 12338.85 52.62 55438.90 88888.00 2007-04-15 06:53:54.750 105 12338.90 52.65 55438.90 88888.00 2007-04-15 06:53:54.875 105 12338.88 52.62 55438.90 88888.00 2007-04-15 06:53:55.000 105 12338.80 52.60 55438.88 88888.00 2007-04-15 06:53:55.125 105 12338.83 52.58 55438.88 88888.00 2007-04-15 06:53:55.250 105 12338.88 52.55 55438.88 88888.00 2007-04-15 06:53:55.375 105 12338.85 52.55 55438.88 88888.00 2007-04-15 06:53:55.500 105 12338.85 52.55 55438.85 88888.00 2007-04-15 06:53:55.625 105 12338.85 52.55 55438.90 88888.00 2007-04-15 06:53:55.750 105 12338.85 52.58 55438.90 88888.00 2007-04-15 06:53:55.875 105 12338.98 52.67 55438.97 88888.00 2007-04-15 06:53:56.000 105 12338.95 52.62 55438.95 88888.00 2007-04-15 06:53:56.125 105 12338.88 52.55 55438.93 88888.00 2007-04-15 06:53:56.250 105 12338.83 52.55 55438.93 88888.00 2007-04-15 06:53:56.375 105 12338.88 52.62 55438.93 88888.00 2007-04-15 06:53:56.500 105 12338.88 52.60 55438.90 88888.00 2007-04-15 06:53:56.625 105 12338.90 52.55 55438.90 88888.00 2007-04-15 06:53:56.750 105 12338.88 52.58 55438.90 88888.00 2007-04-15 06:53:56.875 105 12338.98 52.58 55438.93 88888.00 2007-04-15 06:53:57.000 105 12339.05 52.55 55438.90 88888.00 2007-04-15 06:53:57.125 105 12339.00 52.60 55438.90 88888.00 2007-04-15 06:53:57.250 105 12338.88 52.52 55438.88 88888.00 2007-04-15 06:53:57.375 105 12338.83 52.58 55438.88 88888.00 2007-04-15 06:53:57.500 105 12338.90 52.55 55438.85 88888.00 2007-04-15 06:53:57.625 105 12338.92 52.60 55438.85 88888.00 2007-04-15 06:53:57.750 105 12338.95 52.65 55438.85 88888.00 2007-04-15 06:53:57.875 105 12338.98 52.60 55438.85 88888.00 2007-04-15 06:53:58.000 105 12338.92 52.55 55438.85 88888.00 2007-04-15 06:53:58.125 105 12338.95 52.58 55438.88 88888.00 2007-04-15 06:53:58.250 105 12338.88 52.58 55438.88 88888.00 2007-04-15 06:53:58.375 105 12338.83 52.60 55438.88 88888.00 2007-04-15 06:53:58.500 105 12338.90 52.60 55438.85 88888.00 2007-04-15 06:53:58.625 105 12338.95 52.58 55438.85 88888.00 2007-04-15 06:53:58.750 105 12338.92 52.58 55438.85 88888.00 2007-04-15 06:53:58.875 105 12338.90 52.58 55438.90 88888.00 2007-04-15 06:53:59.000 105 12338.90 52.55 55438.88 88888.00 2007-04-15 06:53:59.125 105 12338.85 52.52 55438.88 88888.00 2007-04-15 06:53:59.250 105 12338.75 52.52 55438.90 88888.00 2007-04-15 06:53:59.375 105 12338.77 52.55 55438.88 88888.00 2007-04-15 06:53:59.500 105 12338.80 52.60 55438.85 88888.00 2007-04-15 06:53:59.625 105 12338.80 52.62 55438.88 88888.00 2007-04-15 06:53:59.750 105 12338.77 52.60 55438.90 88888.00 2007-04-15 06:53:59.875 105 12338.83 52.60 55438.90 88888.00 2007-04-15 06:54:00.000 105 12338.85 52.65 55438.85 88888.00 2007-04-15 06:54:00.125 105 12338.95 52.65 55438.90 88888.00 2007-04-15 06:54:00.250 105 12338.90 52.60 55438.88 88888.00 2007-04-15 06:54:00.375 105 12338.90 52.52 55438.88 88888.00 2007-04-15 06:54:00.500 105 12338.98 52.58 55438.90 88888.00 2007-04-15 06:54:00.625 105 12339.02 52.62 55438.93 88888.00 2007-04-15 06:54:00.750 105 12339.08 52.58 55438.93 88888.00 2007-04-15 06:54:00.875 105 12339.05 52.60 55438.93 88888.00 2007-04-15 06:54:01.000 105 12339.02 52.62 55438.88 88888.00 2007-04-15 06:54:01.125 105 12339.05 52.62 55438.90 88888.00 2007-04-15 06:54:01.250 105 12339.08 52.60 55438.93 88888.00 2007-04-15 06:54:01.375 105 12339.05 52.60 55438.90 88888.00 2007-04-15 06:54:01.500 105 12338.98 52.52 55438.88 88888.00 2007-04-15 06:54:01.625 105 12339.00 52.55 55438.88 88888.00 2007-04-15 06:54:01.750 105 12339.00 52.55 55438.88 88888.00 2007-04-15 06:54:01.875 105 12338.90 52.58 55438.88 88888.00 2007-04-15 06:54:02.000 105 12338.88 52.60 55438.88 88888.00 2007-04-15 06:54:02.125 105 12338.95 52.65 55438.90 88888.00 2007-04-15 06:54:02.250 105 12339.02 52.62 55438.93 88888.00 2007-04-15 06:54:02.375 105 12339.10 52.62 55438.90 88888.00 2007-04-15 06:54:02.500 105 12339.02 52.58 55438.88 88888.00 2007-04-15 06:54:02.625 105 12338.90 52.55 55438.88 88888.00 2007-04-15 06:54:02.750 105 12338.90 52.52 55438.88 88888.00 2007-04-15 06:54:02.875 105 12338.92 52.62 55438.90 88888.00 2007-04-15 06:54:03.000 105 12339.00 52.60 55438.93 88888.00 2007-04-15 06:54:03.125 105 12339.00 52.55 55438.90 88888.00 2007-04-15 06:54:03.250 105 12339.00 52.58 55438.90 88888.00 2007-04-15 06:54:03.375 105 12338.95 52.60 55438.90 88888.00 2007-04-15 06:54:03.500 105 12338.92 52.55 55438.90 88888.00 2007-04-15 06:54:03.625 105 12338.88 52.50 55438.90 88888.00 2007-04-15 06:54:03.750 105 12338.88 52.55 55438.93 88888.00 2007-04-15 06:54:03.875 105 12338.92 52.55 55438.88 88888.00 2007-04-15 06:54:04.000 105 12338.98 52.58 55438.88 88888.00 2007-04-15 06:54:04.125 105 12338.98 52.55 55438.93 88888.00 2007-04-15 06:54:04.250 105 12338.88 52.50 55438.93 88888.00 2007-04-15 06:54:04.375 105 12338.92 52.60 55438.90 88888.00 2007-04-15 06:54:04.500 105 12339.05 52.65 55438.90 88888.00 2007-04-15 06:54:04.625 105 12339.10 52.60 55438.90 88888.00 2007-04-15 06:54:04.750 105 12339.08 52.60 55438.90 88888.00 2007-04-15 06:54:04.875 105 12339.05 52.58 55438.88 88888.00 2007-04-15 06:54:05.000 105 12339.05 52.55 55438.85 88888.00 2007-04-15 06:54:05.125 105 12339.02 52.55 55438.88 88888.00 2007-04-15 06:54:05.250 105 12338.95 52.60 55438.93 88888.00 2007-04-15 06:54:05.375 105 12339.00 52.58 55438.93 88888.00 2007-04-15 06:54:05.500 105 12338.98 52.58 55438.93 88888.00 2007-04-15 06:54:05.625 105 12338.95 52.58 55438.90 88888.00 2007-04-15 06:54:05.750 105 12338.88 52.58 55438.90 88888.00 2007-04-15 06:54:05.875 105 12338.88 52.58 55438.90 88888.00 2007-04-15 06:54:06.000 105 12338.90 52.55 55438.93 88888.00 2007-04-15 06:54:06.125 105 12338.90 52.60 55438.97 88888.00 2007-04-15 06:54:06.250 105 12338.90 52.58 55438.93 88888.00 2007-04-15 06:54:06.375 105 12338.90 52.55 55438.88 88888.00 2007-04-15 06:54:06.500 105 12338.90 52.52 55438.85 88888.00 2007-04-15 06:54:06.625 105 12338.95 52.60 55438.90 88888.00 2007-04-15 06:54:06.750 105 12338.98 52.60 55438.90 88888.00 2007-04-15 06:54:06.875 105 12339.02 52.58 55438.90 88888.00 2007-04-15 06:54:07.000 105 12339.00 52.52 55438.85 88888.00 2007-04-15 06:54:07.125 105 12338.98 52.52 55438.85 88888.00 2007-04-15 06:54:07.250 105 12338.98 52.62 55438.90 88888.00 2007-04-15 06:54:07.375 105 12339.02 52.67 55438.93 88888.00 2007-04-15 06:54:07.500 105 12338.98 52.65 55438.90 88888.00 2007-04-15 06:54:07.625 105 12338.92 52.62 55438.90 88888.00 2007-04-15 06:54:07.750 105 12338.90 52.58 55438.88 88888.00 2007-04-15 06:54:07.875 105 12338.92 52.60 55438.85 88888.00 2007-04-15 06:54:08.000 105 12338.95 52.60 55438.88 88888.00 2007-04-15 06:54:08.125 105 12339.02 52.60 55438.93 88888.00 2007-04-15 06:54:08.250 105 12338.98 52.52 55438.90 88888.00 2007-04-15 06:54:08.375 105 12338.92 52.48 55438.85 88888.00 2007-04-15 06:54:08.500 105 12338.92 52.52 55438.93 88888.00 2007-04-15 06:54:08.625 105 12339.08 52.62 55438.93 88888.00 2007-04-15 06:54:08.750 105 12339.05 52.65 55438.88 88888.00 2007-04-15 06:54:08.875 105 12338.98 52.55 55438.85 88888.00 2007-04-15 06:54:09.000 105 12338.92 52.50 55438.85 88888.00 2007-04-15 06:54:09.125 105 12339.02 52.62 55438.90 88888.00 2007-04-15 06:54:09.250 105 12339.02 52.62 55438.90 88888.00 2007-04-15 06:54:09.375 105 12338.98 52.62 55438.93 88888.00 2007-04-15 06:54:09.500 105 12338.90 52.65 55438.93 88888.00 2007-04-15 06:54:09.625 105 12338.90 52.60 55438.90 88888.00 2007-04-15 06:54:09.750 105 12338.92 52.58 55438.82 88888.00 2007-04-15 06:54:09.875 105 12338.98 52.60 55438.88 88888.00 2007-04-15 06:54:10.000 105 12338.98 52.62 55438.88 88888.00 2007-04-15 06:54:10.125 105 12339.00 52.65 55438.88 88888.00 2007-04-15 06:54:10.250 105 12339.00 52.62 55438.88 88888.00 2007-04-15 06:54:10.375 105 12339.02 52.67 55438.90 88888.00 2007-04-15 06:54:10.500 105 12339.00 52.70 55438.90 88888.00 2007-04-15 06:54:10.625 105 12339.05 52.70 55438.88 88888.00 2007-04-15 06:54:10.750 105 12339.08 52.75 55438.90 88888.00 2007-04-15 06:54:10.875 105 12339.08 52.73 55438.90 88888.00 2007-04-15 06:54:11.000 105 12339.05 52.67 55438.88 88888.00 2007-04-15 06:54:11.125 105 12339.00 52.67 55438.88 88888.00 2007-04-15 06:54:11.250 105 12339.00 52.65 55438.88 88888.00 2007-04-15 06:54:11.375 105 12339.05 52.70 55438.93 88888.00 2007-04-15 06:54:11.500 105 12339.05 52.73 55438.90 88888.00 2007-04-15 06:54:11.625 105 12339.12 52.67 55438.93 88888.00 2007-04-15 06:54:11.750 105 12339.10 52.65 55438.90 88888.00 2007-04-15 06:54:11.875 105 12339.02 52.62 55438.90 88888.00 2007-04-15 06:54:12.000 105 12339.05 52.65 55438.90 88888.00 2007-04-15 06:54:12.125 105 12339.00 52.73 55438.95 88888.00 2007-04-15 06:54:12.250 105 12338.90 52.70 55438.97 88888.00 2007-04-15 06:54:12.375 105 12338.90 52.65 55438.95 88888.00 2007-04-15 06:54:12.500 105 12338.95 52.65 55438.93 88888.00 2007-04-15 06:54:12.625 105 12339.02 52.70 55438.93 88888.00 2007-04-15 06:54:12.750 105 12338.95 52.70 55438.95 88888.00 2007-04-15 06:54:12.875 105 12338.90 52.65 55438.95 88888.00 2007-04-15 06:54:13.000 105 12338.90 52.65 55438.95 88888.00 2007-04-15 06:54:13.125 105 12338.95 52.73 55438.97 88888.00 2007-04-15 06:54:13.250 105 12338.95 52.70 55438.97 88888.00 2007-04-15 06:54:13.375 105 12339.00 52.65 55438.95 88888.00 2007-04-15 06:54:13.500 105 12339.02 52.67 55438.97 88888.00 2007-04-15 06:54:13.625 105 12339.02 52.67 55438.95 88888.00 2007-04-15 06:54:13.750 105 12339.08 52.75 55438.95 88888.00 2007-04-15 06:54:13.875 105 12339.05 52.73 55438.95 88888.00 2007-04-15 06:54:14.000 105 12338.95 52.70 55438.93 88888.00 2007-04-15 06:54:14.125 105 12338.92 52.67 55438.93 88888.00 2007-04-15 06:54:14.250 105 12338.90 52.67 55438.93 88888.00 2007-04-15 06:54:14.375 105 12338.92 52.67 55438.93 88888.00 2007-04-15 06:54:14.500 105 12338.88 52.70 55438.93 88888.00 2007-04-15 06:54:14.625 105 12338.83 52.70 55438.95 88888.00 2007-04-15 06:54:14.750 105 12338.92 52.67 55438.95 88888.00 2007-04-15 06:54:14.875 105 12339.08 52.67 55438.95 88888.00 2007-04-15 06:54:15.000 105 12338.98 52.70 55438.90 88888.00 2007-04-15 06:54:15.125 105 12338.95 52.70 55438.93 88888.00 2007-04-15 06:54:15.250 105 12338.90 52.67 55438.95 88888.00 2007-04-15 06:54:15.375 105 12338.95 52.70 55438.95 88888.00 2007-04-15 06:54:15.500 105 12338.92 52.65 55438.90 88888.00 2007-04-15 06:54:15.625 105 12338.95 52.70 55438.93 88888.00 2007-04-15 06:54:15.750 105 12338.98 52.75 55438.95 88888.00 2007-04-15 06:54:15.875 105 12338.95 52.77 55438.93 88888.00 2007-04-15 06:54:16.000 105 12338.95 52.70 55438.90 88888.00 2007-04-15 06:54:16.125 105 12338.92 52.62 55438.90 88888.00 2007-04-15 06:54:16.250 105 12338.88 52.65 55438.88 88888.00 2007-04-15 06:54:16.375 105 12338.90 52.70 55438.93 88888.00 2007-04-15 06:54:16.500 105 12338.95 52.75 55438.95 88888.00 2007-04-15 06:54:16.625 105 12338.95 52.73 55438.93 88888.00 2007-04-15 06:54:16.750 105 12338.98 52.73 55438.93 88888.00 2007-04-15 06:54:16.875 105 12339.08 52.70 55438.95 88888.00 2007-04-15 06:54:17.000 105 12339.10 52.67 55438.93 88888.00 2007-04-15 06:54:17.125 105 12339.08 52.65 55438.93 88888.00 2007-04-15 06:54:17.250 105 12338.98 52.67 55438.93 88888.00 2007-04-15 06:54:17.375 105 12339.02 52.70 55438.90 88888.00 2007-04-15 06:54:17.500 105 12339.00 52.75 55438.93 88888.00 2007-04-15 06:54:17.625 105 12339.00 52.73 55438.95 88888.00 2007-04-15 06:54:17.750 105 12339.08 52.77 55438.95 88888.00 2007-04-15 06:54:17.875 105 12339.12 52.80 55438.93 88888.00 2007-04-15 06:54:18.000 105 12339.10 52.77 55438.90 88888.00 2007-04-15 06:54:18.125 105 12339.02 52.77 55438.93 88888.00 2007-04-15 06:54:18.250 105 12338.92 52.75 55438.95 88888.00 2007-04-15 06:54:18.375 105 12339.00 52.80 55438.95 88888.00 2007-04-15 06:54:18.500 105 12339.00 52.80 55438.93 88888.00 2007-04-15 06:54:18.625 105 12339.00 52.77 55438.93 88888.00 2007-04-15 06:54:18.750 105 12339.10 52.77 55438.95 88888.00 2007-04-15 06:54:18.875 105 12339.12 52.75 55438.93 88888.00 2007-04-15 06:54:19.000 105 12339.08 52.73 55438.93 88888.00 2007-04-15 06:54:19.125 105 12339.02 52.73 55438.93 88888.00 2007-04-15 06:54:19.250 105 12338.98 52.73 55438.95 88888.00 2007-04-15 06:54:19.375 105 12338.98 52.77 55438.93 88888.00 2007-04-15 06:54:19.500 105 12339.00 52.77 55438.95 88888.00 2007-04-15 06:54:19.625 105 12339.10 52.80 55438.97 88888.00 2007-04-15 06:54:19.750 105 12339.12 52.80 55438.95 88888.00 2007-04-15 06:54:19.875 105 12339.05 52.73 55438.93 88888.00 2007-04-15 06:54:20.000 105 12339.08 52.70 55438.90 88888.00 2007-04-15 06:54:20.125 105 12339.10 52.73 55438.90 88888.00 2007-04-15 06:54:20.250 105 12339.10 52.73 55438.88 88888.00 2007-04-15 06:54:20.375 105 12339.17 52.75 55438.90 88888.00 2007-04-15 06:54:20.500 105 12339.23 52.73 55438.97 88888.00 2007-04-15 06:54:20.625 105 12339.15 52.75 55438.97 88888.00 2007-04-15 06:54:20.750 105 12339.08 52.77 55438.97 88888.00 2007-04-15 06:54:20.875 105 12339.10 52.80 55439.00 88888.00 2007-04-15 06:54:21.000 105 12339.08 52.80 55438.95 88888.00 2007-04-15 06:54:21.125 105 12339.02 52.73 55438.97 88888.00 2007-04-15 06:54:21.250 105 12338.95 52.75 55438.97 88888.00 2007-04-15 06:54:21.375 105 12338.98 52.75 55438.93 88888.00 2007-04-15 06:54:21.500 105 12339.02 52.80 55438.97 88888.00 2007-04-15 06:54:21.625 105 12339.08 52.77 55438.97 88888.00 2007-04-15 06:54:21.750 105 12339.15 52.77 55438.97 88888.00 2007-04-15 06:54:21.875 105 12339.17 52.83 55438.95 88888.00 2007-04-15 06:54:22.000 105 12339.15 52.83 55438.93 88888.00 2007-04-15 06:54:22.125 105 12339.10 52.85 55438.95 88888.00 2007-04-15 06:54:22.250 105 12338.98 52.75 55438.95 88888.00 2007-04-15 06:54:22.375 105 12338.95 52.70 55438.93 88888.00 2007-04-15 06:54:22.500 105 12339.00 52.73 55438.93 88888.00 2007-04-15 06:54:22.625 105 12339.02 52.75 55438.95 88888.00 2007-04-15 06:54:22.750 105 12339.00 52.75 55438.95 88888.00 2007-04-15 06:54:22.875 105 12338.98 52.77 55438.93 88888.00 2007-04-15 06:54:23.000 105 12339.02 52.77 55438.93 88888.00 2007-04-15 06:54:23.125 105 12339.08 52.75 55438.93 88888.00 2007-04-15 06:54:23.250 105 12339.02 52.70 55438.90 88888.00 2007-04-15 06:54:23.375 105 12339.08 52.77 55438.90 88888.00 2007-04-15 06:54:23.500 105 12339.08 52.83 55438.93 88888.00 2007-04-15 06:54:23.625 105 12339.02 52.80 55438.90 88888.00 2007-04-15 06:54:23.750 105 12339.02 52.80 55438.90 88888.00 2007-04-15 06:54:23.875 105 12339.02 52.83 55438.90 88888.00 2007-04-15 06:54:24.000 105 12339.10 52.80 55438.90 88888.00 2007-04-15 06:54:24.125 105 12339.10 52.77 55438.95 88888.00 2007-04-15 06:54:24.250 105 12339.05 52.73 55438.95 88888.00 2007-04-15 06:54:24.375 105 12339.15 52.77 55438.97 88888.00 2007-04-15 06:54:24.500 105 12339.17 52.83 55439.00 88888.00 2007-04-15 06:54:24.625 105 12339.10 52.80 55438.97 88888.00 2007-04-15 06:54:24.750 105 12339.02 52.77 55438.95 88888.00 2007-04-15 06:54:24.875 105 12338.98 52.73 55438.95 88888.00 2007-04-15 06:54:25.000 105 12338.98 52.77 55438.95 88888.00 2007-04-15 06:54:25.125 105 12339.02 52.83 55439.00 88888.00 2007-04-15 06:54:25.250 105 12338.98 52.83 55439.00 88888.00 2007-04-15 06:54:25.375 105 12338.98 52.83 55438.95 88888.00 2007-04-15 06:54:25.500 105 12338.92 52.83 55439.00 88888.00 2007-04-15 06:54:25.625 105 12338.98 52.77 55438.97 88888.00 2007-04-15 06:54:25.750 105 12338.98 52.75 55439.00 88888.00 2007-04-15 06:54:25.875 105 12338.90 52.75 55439.00 88888.00 2007-04-15 06:54:26.000 105 12338.90 52.80 55438.93 88888.00 2007-04-15 06:54:26.125 105 12339.00 52.85 55438.93 88888.00 2007-04-15 06:54:26.250 105 12339.02 52.80 55438.97 88888.00 2007-04-15 06:54:26.375 105 12339.05 52.80 55438.95 88888.00 2007-04-15 06:54:26.500 105 12338.92 52.75 55438.95 88888.00 2007-04-15 06:54:26.625 105 12338.90 52.70 55438.93 88888.00 2007-04-15 06:54:26.750 105 12338.98 52.83 55438.93 88888.00 2007-04-15 06:54:26.875 105 12339.02 52.83 55438.95 88888.00 2007-04-15 06:54:27.000 105 12339.05 52.80 55438.93 88888.00 2007-04-15 06:54:27.125 105 12339.00 52.80 55438.93 88888.00 2007-04-15 06:54:27.250 105 12338.92 52.83 55438.90 88888.00 2007-04-15 06:54:27.375 105 12339.00 52.88 55438.93 88888.00 2007-04-15 06:54:27.500 105 12338.98 52.85 55438.90 88888.00 2007-04-15 06:54:27.625 105 12338.90 52.85 55438.88 88888.00 2007-04-15 06:54:27.750 105 12338.90 52.88 55438.93 88888.00 2007-04-15 06:54:27.875 105 12338.92 52.80 55438.90 88888.00 2007-04-15 06:54:28.000 105 12338.95 52.80 55438.90 88888.00 2007-04-15 06:54:28.125 105 12339.00 52.83 55438.93 88888.00 2007-04-15 06:54:28.250 105 12339.02 52.88 55438.95 88888.00 2007-04-15 06:54:28.375 105 12339.05 52.90 55439.00 88888.00 2007-04-15 06:54:28.500 105 12339.08 52.88 55438.95 88888.00 2007-04-15 06:54:28.625 105 12338.98 52.83 55438.93 88888.00 2007-04-15 06:54:28.750 105 12338.98 52.83 55438.95 88888.00 2007-04-15 06:54:28.875 105 12339.00 52.88 55438.95 88888.00 2007-04-15 06:54:29.000 105 12338.98 52.85 55438.90 88888.00 2007-04-15 06:54:29.125 105 12338.95 52.83 55438.93 88888.00 2007-04-15 06:54:29.250 105 12338.92 52.83 55438.93 88888.00 2007-04-15 06:54:29.375 105 12338.95 52.80 55438.93 88888.00 2007-04-15 06:54:29.500 105 12338.90 52.83 55438.93 88888.00 2007-04-15 06:54:29.625 105 12338.92 52.88 55438.93 88888.00 2007-04-15 06:54:29.750 105 12339.02 52.92 55438.90 88888.00 2007-04-15 06:54:29.875 105 12339.02 52.88 55438.93 88888.00 2007-04-15 06:54:30.000 105 12339.02 52.85 55438.90 88888.00 2007-04-15 06:54:30.125 105 12339.08 52.88 55438.90 88888.00 2007-04-15 06:54:30.250 105 12339.05 52.85 55438.90 88888.00 2007-04-15 06:54:30.375 105 12338.98 52.80 55438.88 88888.00 2007-04-15 06:54:30.500 105 12339.00 52.92 55438.88 88888.00 2007-04-15 06:54:30.625 105 12339.12 53.00 55438.93 88888.00 2007-04-15 06:54:30.750 105 12339.17 52.98 55438.93 88888.00 2007-04-15 06:54:30.875 105 12339.20 52.90 55438.93 88888.00 2007-04-15 06:54:31.000 105 12339.12 52.85 55438.90 88888.00 2007-04-15 06:54:31.125 105 12339.12 52.92 55438.90 88888.00 2007-04-15 06:54:31.250 105 12339.00 52.90 55438.93 88888.00 2007-04-15 06:54:31.375 105 12339.02 52.85 55438.93 88888.00 2007-04-15 06:54:31.500 105 12339.02 52.85 55438.93 88888.00 2007-04-15 06:54:31.625 105 12339.15 52.92 55438.97 88888.00 2007-04-15 06:54:31.750 105 12339.12 52.85 55438.93 88888.00 2007-04-15 06:54:31.875 105 12339.00 52.83 55438.93 88888.00 2007-04-15 06:54:32.000 105 12338.95 52.85 55438.93 88888.00 2007-04-15 06:54:32.125 105 12338.98 52.88 55438.93 88888.00 2007-04-15 06:54:32.250 105 12339.02 52.88 55438.95 88888.00 2007-04-15 06:54:32.375 105 12339.12 52.90 55438.97 88888.00 2007-04-15 06:54:32.500 105 12339.10 52.90 55438.95 88888.00 2007-04-15 06:54:32.625 105 12339.05 52.88 55438.93 88888.00 2007-04-15 06:54:32.750 105 12339.08 52.88 55438.90 88888.00 2007-04-15 06:54:32.875 105 12339.10 52.88 55438.90 88888.00 2007-04-15 06:54:33.000 105 12339.05 52.88 55438.90 88888.00 2007-04-15 06:54:33.125 105 12339.00 52.85 55438.93 88888.00 2007-04-15 06:54:33.250 105 12338.98 52.90 55438.95 88888.00 2007-04-15 06:54:33.375 105 12339.00 52.92 55438.90 88888.00 2007-04-15 06:54:33.500 105 12339.08 52.95 55438.90 88888.00 2007-04-15 06:54:33.625 105 12339.10 52.92 55438.93 88888.00 2007-04-15 06:54:33.750 105 12339.10 52.95 55438.93 88888.00 2007-04-15 06:54:33.875 105 12339.12 52.95 55438.90 88888.00 2007-04-15 06:54:34.000 105 12339.05 52.90 55438.88 88888.00 2007-04-15 06:54:34.125 105 12339.00 52.88 55438.90 88888.00 2007-04-15 06:54:34.250 105 12339.00 52.88 55438.95 88888.00 2007-04-15 06:54:34.375 105 12339.10 52.92 55438.95 88888.00 2007-04-15 06:54:34.500 105 12339.12 52.98 55438.95 88888.00 2007-04-15 06:54:34.625 105 12339.02 52.90 55438.90 88888.00 2007-04-15 06:54:34.750 105 12339.00 52.88 55438.93 88888.00 2007-04-15 06:54:34.875 105 12339.02 52.92 55438.95 88888.00 2007-04-15 06:54:35.000 105 12339.08 53.00 55438.95 88888.00 2007-04-15 06:54:35.125 105 12339.12 53.02 55438.93 88888.00 2007-04-15 06:54:35.250 105 12339.08 52.92 55438.93 88888.00 2007-04-15 06:54:35.375 105 12339.10 52.92 55438.93 88888.00 2007-04-15 06:54:35.500 105 12339.08 52.98 55438.93 88888.00 2007-04-15 06:54:35.625 105 12339.08 52.95 55438.95 88888.00 2007-04-15 06:54:35.750 105 12339.10 52.95 55438.90 88888.00 2007-04-15 06:54:35.875 105 12339.08 52.88 55438.90 88888.00 2007-04-15 06:54:36.000 105 12339.12 52.90 55438.93 88888.00 2007-04-15 06:54:36.125 105 12339.20 52.92 55439.00 88888.00 2007-04-15 06:54:36.250 105 12339.17 52.98 55439.00 88888.00 2007-04-15 06:54:36.375 105 12339.10 53.00 55438.97 88888.00 2007-04-15 06:54:36.500 105 12339.00 53.00 55438.97 88888.00 2007-04-15 06:54:36.625 105 12339.05 52.92 55438.93 88888.00 2007-04-15 06:54:36.750 105 12339.02 52.85 55438.90 88888.00 2007-04-15 06:54:36.875 105 12338.95 52.92 55438.93 88888.00 2007-04-15 06:54:37.000 105 12338.88 52.92 55438.90 88888.00 2007-04-15 06:54:37.125 105 12338.83 52.88 55438.93 88888.00 2007-04-15 06:54:37.250 105 12338.92 52.92 55438.97 88888.00 2007-04-15 06:54:37.375 105 12339.00 52.95 55438.95 88888.00 2007-04-15 06:54:37.500 105 12338.98 52.92 55438.95 88888.00 2007-04-15 06:54:37.625 105 12339.08 52.95 55438.97 88888.00 2007-04-15 06:54:37.750 105 12339.00 52.92 55438.95 88888.00 2007-04-15 06:54:37.875 105 12338.95 52.90 55438.93 88888.00 2007-04-15 06:54:38.000 105 12339.00 52.90 55438.93 88888.00 2007-04-15 06:54:38.125 105 12339.05 52.95 55438.95 88888.00 2007-04-15 06:54:38.250 105 12339.05 53.00 55439.00 88888.00 2007-04-15 06:54:38.375 105 12338.95 52.92 55438.95 88888.00 2007-04-15 06:54:38.500 105 12338.98 52.95 55438.93 88888.00 2007-04-15 06:54:38.625 105 12339.05 53.02 55438.97 88888.00 2007-04-15 06:54:38.750 105 12339.12 53.00 55439.03 88888.00 2007-04-15 06:54:38.875 105 12339.02 52.98 55439.00 88888.00 2007-04-15 06:54:39.000 105 12339.00 53.00 55439.03 88888.00 2007-04-15 06:54:39.125 105 12338.92 52.95 55439.00 88888.00 2007-04-15 06:54:39.250 105 12338.88 52.90 55439.00 88888.00 2007-04-15 06:54:39.375 105 12338.92 52.90 55438.97 88888.00 2007-04-15 06:54:39.500 105 12338.88 52.92 55438.95 88888.00 2007-04-15 06:54:39.625 105 12338.92 52.92 55438.97 88888.00 2007-04-15 06:54:39.750 105 12339.00 52.92 55438.95 88888.00 2007-04-15 06:54:39.875 105 12338.95 52.90 55438.95 88888.00 2007-04-15 06:54:40.000 105 12338.92 52.90 55438.90 88888.00 2007-04-15 06:54:40.125 105 12339.00 52.88 55438.93 88888.00 2007-04-15 06:54:40.250 105 12339.08 52.95 55438.95 88888.00 2007-04-15 06:54:40.375 105 12339.08 53.00 55438.97 88888.00 2007-04-15 06:54:40.500 105 12339.10 53.00 55438.95 88888.00 2007-04-15 06:54:40.625 105 12339.05 52.98 55438.95 88888.00 2007-04-15 06:54:40.750 105 12338.95 52.98 55438.95 88888.00 2007-04-15 06:54:40.875 105 12338.85 52.92 55438.93 88888.00 2007-04-15 06:54:41.000 105 12338.88 52.92 55438.95 88888.00 2007-04-15 06:54:41.125 105 12338.92 52.98 55438.95 88888.00 2007-04-15 06:54:41.250 105 12338.92 52.92 55438.97 88888.00 2007-04-15 06:54:41.375 105 12338.95 52.90 55438.95 88888.00 2007-04-15 06:54:41.500 105 12338.92 52.92 55438.93 88888.00 2007-04-15 06:54:41.625 105 12338.92 52.95 55438.93 88888.00 2007-04-15 06:54:41.750 105 12338.95 52.98 55438.95 88888.00 2007-04-15 06:54:41.875 105 12338.98 53.00 55438.95 88888.00 2007-04-15 06:54:42.000 105 12338.90 52.98 55438.95 88888.00 2007-04-15 06:54:42.125 105 12338.90 52.98 55438.93 88888.00 2007-04-15 06:54:42.250 105 12338.88 52.92 55438.95 88888.00 2007-04-15 06:54:42.375 105 12338.88 52.95 55438.95 88888.00 2007-04-15 06:54:42.500 105 12338.85 52.92 55438.93 88888.00 2007-04-15 06:54:42.625 105 12338.85 52.90 55438.93 88888.00 2007-04-15 06:54:42.750 105 12338.90 52.98 55438.97 88888.00 2007-04-15 06:54:42.875 105 12338.95 52.98 55438.97 88888.00 2007-04-15 06:54:43.000 105 12338.98 53.00 55438.93 88888.00 2007-04-15 06:54:43.125 105 12338.88 52.98 55438.93 88888.00 2007-04-15 06:54:43.250 105 12338.77 52.95 55438.93 88888.00 2007-04-15 06:54:43.375 105 12338.77 52.98 55438.97 88888.00 2007-04-15 06:54:43.500 105 12338.80 53.02 55438.97 88888.00 2007-04-15 06:54:43.625 105 12338.85 53.00 55438.95 88888.00 2007-04-15 06:54:43.750 105 12338.88 52.92 55438.95 88888.00 2007-04-15 06:54:43.875 105 12338.95 52.92 55438.93 88888.00 2007-04-15 06:54:44.000 105 12338.90 52.92 55438.90 88888.00 2007-04-15 06:54:44.125 105 12338.83 52.95 55438.95 88888.00 2007-04-15 06:54:44.250 105 12338.75 52.88 55438.95 88888.00 2007-04-15 06:54:44.375 105 12338.80 52.90 55438.93 88888.00 2007-04-15 06:54:44.500 105 12338.83 52.90 55438.93 88888.00 2007-04-15 06:54:44.625 105 12338.85 52.92 55438.95 88888.00 2007-04-15 06:54:44.750 105 12338.92 52.95 55438.95 88888.00 2007-04-15 06:54:44.875 105 12339.00 52.98 55438.93 88888.00 2007-04-15 06:54:45.000 105 12338.92 52.98 55438.95 88888.00 2007-04-15 06:54:45.125 105 12338.85 53.00 55438.95 88888.00 2007-04-15 06:54:45.250 105 12338.85 52.95 55438.95 88888.00 2007-04-15 06:54:45.375 105 12338.92 52.92 55438.93 88888.00 2007-04-15 06:54:45.500 105 12338.95 52.92 55438.95 88888.00 2007-04-15 06:54:45.625 105 12338.95 52.92 55438.95 88888.00 2007-04-15 06:54:45.750 105 12338.92 52.92 55438.97 88888.00 2007-04-15 06:54:45.875 105 12338.88 52.92 55438.97 88888.00 2007-04-15 06:54:46.000 105 12338.88 52.95 55438.95 88888.00 2007-04-15 06:54:46.125 105 12338.92 52.98 55438.95 88888.00 2007-04-15 06:54:46.250 105 12338.92 52.95 55438.97 88888.00 2007-04-15 06:54:46.375 105 12338.95 52.95 55438.97 88888.00 2007-04-15 06:54:46.500 105 12338.88 52.95 55438.95 88888.00 2007-04-15 06:54:46.625 105 12338.77 52.95 55438.95 88888.00 2007-04-15 06:54:46.750 105 12338.75 52.92 55438.93 88888.00 2007-04-15 06:54:46.875 105 12338.80 52.92 55438.90 88888.00 2007-04-15 06:54:47.000 105 12338.88 52.95 55438.90 88888.00 2007-04-15 06:54:47.125 105 12338.92 52.98 55438.93 88888.00 2007-04-15 06:54:47.250 105 12338.83 52.98 55438.93 88888.00 2007-04-15 06:54:47.375 105 12338.80 52.95 55438.93 88888.00 2007-04-15 06:54:47.500 105 12338.80 52.95 55438.93 88888.00 2007-04-15 06:54:47.625 105 12338.85 52.95 55438.95 88888.00 2007-04-15 06:54:47.750 105 12338.77 52.98 55438.97 88888.00 2007-04-15 06:54:47.875 105 12338.88 53.05 55438.97 88888.00 2007-04-15 06:54:48.000 105 12338.90 53.00 55438.93 88888.00 2007-04-15 06:54:48.125 105 12338.85 52.92 55438.93 88888.00 2007-04-15 06:54:48.250 105 12338.80 52.88 55438.93 88888.00 2007-04-15 06:54:48.375 105 12338.88 52.92 55438.90 88888.00 2007-04-15 06:54:48.500 105 12338.88 52.98 55438.90 88888.00 2007-04-15 06:54:48.625 105 12338.88 52.98 55438.93 88888.00 2007-04-15 06:54:48.750 105 12338.85 52.90 55438.95 88888.00 2007-04-15 06:54:48.875 105 12338.80 52.92 55438.93 88888.00 2007-04-15 06:54:49.000 105 12338.77 52.98 55438.95 88888.00 2007-04-15 06:54:49.125 105 12338.80 52.98 55438.95 88888.00 2007-04-15 06:54:49.250 105 12338.90 52.98 55438.95 88888.00 2007-04-15 06:54:49.375 105 12338.90 53.00 55438.97 88888.00 2007-04-15 06:54:49.500 105 12338.90 52.98 55438.97 88888.00 2007-04-15 06:54:49.625 105 12338.85 52.95 55438.95 88888.00 2007-04-15 06:54:49.750 105 12338.88 53.02 55438.95 88888.00 2007-04-15 06:54:49.875 105 12338.92 53.00 55438.97 88888.00 2007-04-15 06:54:50.000 105 12338.95 52.98 55438.95 88888.00 2007-04-15 06:54:50.125 105 12338.90 52.98 55438.93 88888.00 2007-04-15 06:54:50.250 105 12338.75 52.98 55438.95 88888.00 2007-04-15 06:54:50.375 105 12338.83 52.98 55438.95 88888.00 2007-04-15 06:54:50.500 105 12338.85 53.00 55438.93 88888.00 2007-04-15 06:54:50.625 105 12338.80 52.95 55438.93 88888.00 2007-04-15 06:54:50.750 105 12338.77 52.92 55438.93 88888.00 2007-04-15 06:54:50.875 105 12338.77 52.95 55438.93 88888.00 2007-04-15 06:54:51.000 105 12338.75 52.98 55438.93 88888.00 2007-04-15 06:54:51.125 105 12338.77 52.98 55438.93 88888.00 2007-04-15 06:54:51.250 105 12338.73 52.98 55438.90 88888.00 2007-04-15 06:54:51.375 105 12338.70 52.98 55438.93 88888.00 2007-04-15 06:54:51.500 105 12338.67 52.98 55438.90 88888.00 2007-04-15 06:54:51.625 105 12338.65 52.95 55438.90 88888.00 2007-04-15 06:54:51.750 105 12338.73 52.95 55438.93 88888.00 2007-04-15 06:54:51.875 105 12338.73 53.00 55438.95 88888.00 2007-04-15 06:54:52.000 105 12338.75 52.95 55438.93 88888.00 2007-04-15 06:54:52.125 105 12338.83 52.98 55438.93 88888.00 2007-04-15 06:54:52.250 105 12338.88 52.95 55438.93 88888.00 2007-04-15 06:54:52.375 105 12338.83 52.95 55438.90 88888.00 2007-04-15 06:54:52.500 105 12338.75 52.95 55438.90 88888.00 2007-04-15 06:54:52.625 105 12338.80 52.95 55438.93 88888.00 2007-04-15 06:54:52.750 105 12338.83 52.92 55438.90 88888.00 2007-04-15 06:54:52.875 105 12338.80 52.98 55438.90 88888.00 2007-04-15 06:54:53.000 105 12338.77 52.98 55438.90 88888.00 2007-04-15 06:54:53.125 105 12338.70 52.92 55438.90 88888.00 2007-04-15 06:54:53.250 105 12338.70 52.95 55438.90 88888.00 2007-04-15 06:54:53.375 105 12338.83 52.95 55438.90 88888.00 2007-04-15 06:54:53.500 105 12338.85 52.95 55438.90 88888.00 2007-04-15 06:54:53.625 105 12338.80 52.92 55438.90 88888.00 2007-04-15 06:54:53.750 105 12338.75 52.92 55438.88 88888.00 2007-04-15 06:54:53.875 105 12338.73 52.92 55438.90 88888.00 2007-04-15 06:54:54.000 105 12338.75 52.92 55438.90 88888.00 2007-04-15 06:54:54.125 105 12338.70 52.92 55438.90 88888.00 2007-04-15 06:54:54.250 105 12338.73 52.95 55438.90 88888.00 2007-04-15 06:54:54.375 105 12338.80 52.95 55438.90 88888.00 2007-04-15 06:54:54.500 105 12338.83 52.98 55438.90 88888.00 2007-04-15 06:54:54.625 105 12338.77 53.02 55438.90 88888.00 2007-04-15 06:54:54.750 105 12338.73 53.02 55438.93 88888.00 2007-04-15 06:54:54.875 105 12338.77 53.02 55438.93 88888.00 2007-04-15 06:54:55.000 105 12338.77 53.00 55438.90 88888.00 2007-04-15 06:54:55.125 105 12338.75 52.95 55438.93 88888.00 2007-04-15 06:54:55.250 105 12338.65 52.92 55438.95 88888.00 2007-04-15 06:54:55.375 105 12338.67 52.95 55438.95 88888.00 2007-04-15 06:54:55.500 105 12338.73 52.98 55438.95 88888.00 2007-04-15 06:54:55.625 105 12338.73 52.92 55438.90 88888.00 2007-04-15 06:54:55.750 105 12338.70 52.95 55438.95 88888.00 2007-04-15 06:54:55.875 105 12338.67 52.95 55438.97 88888.00 2007-04-15 06:54:56.000 105 12338.65 52.95 55438.95 88888.00 2007-04-15 06:54:56.125 105 12338.70 52.98 55438.93 88888.00 2007-04-15 06:54:56.250 105 12338.73 53.02 55438.95 88888.00 2007-04-15 06:54:56.375 105 12338.77 52.95 55438.93 88888.00 2007-04-15 06:54:56.500 105 12338.67 52.92 55438.93 88888.00 2007-04-15 06:54:56.625 105 12338.65 52.95 55438.93 88888.00 2007-04-15 06:54:56.750 105 12338.73 52.95 55438.90 88888.00 2007-04-15 06:54:56.875 105 12338.73 52.98 55438.95 88888.00 2007-04-15 06:54:57.000 105 12338.67 52.95 55438.88 88888.00 2007-04-15 06:54:57.125 105 12338.65 52.95 55438.90 88888.00 2007-04-15 06:54:57.250 105 12338.67 52.98 55438.93 88888.00 2007-04-15 06:54:57.375 105 12338.73 52.98 55438.93 88888.00 2007-04-15 06:54:57.500 105 12338.73 52.98 55438.93 88888.00 2007-04-15 06:54:57.625 105 12338.75 52.98 55438.93 88888.00 2007-04-15 06:54:57.750 105 12338.70 52.95 55438.88 88888.00 2007-04-15 06:54:57.875 105 12338.73 52.95 55438.90 88888.00 2007-04-15 06:54:58.000 105 12338.70 52.95 55438.90 88888.00 2007-04-15 06:54:58.125 105 12338.75 52.92 55438.93 88888.00 2007-04-15 06:54:58.250 105 12338.73 52.90 55438.93 88888.00 2007-04-15 06:54:58.375 105 12338.70 52.95 55438.90 88888.00 2007-04-15 06:54:58.500 105 12338.70 52.95 55438.93 88888.00 2007-04-15 06:54:58.625 105 12338.67 52.95 55438.93 88888.00 2007-04-15 06:54:58.750 105 12338.67 52.98 55438.93 88888.00 2007-04-15 06:54:58.875 105 12338.62 52.95 55438.90 88888.00 2007-04-15 06:54:59.000 105 12338.67 52.98 55438.90 88888.00 2007-04-15 06:54:59.125 105 12338.77 52.98 55438.90 88888.00 2007-04-15 06:54:59.250 105 12338.73 52.92 55438.90 88888.00 2007-04-15 06:54:59.375 105 12338.70 52.92 55438.90 88888.00 2007-04-15 06:54:59.500 105 12338.58 52.90 55438.88 88888.00 2007-04-15 06:54:59.625 105 12338.55 52.90 55438.85 88888.00 2007-04-15 06:54:59.750 105 12338.58 52.95 55438.88 88888.00 2007-04-15 06:54:59.875 105 12338.62 52.92 55438.88 88888.00 2007-04-15 06:55:00.000 105 12338.65 52.90 55438.85 88888.00 2007-04-15 06:55:00.125 105 12338.70 52.92 55438.85 88888.00 2007-04-15 06:55:00.250 105 12338.65 52.90 55438.85 88888.00 2007-04-15 06:55:00.375 105 12338.65 52.90 55438.90 88888.00 2007-04-15 06:55:00.500 105 12338.62 52.90 55438.90 88888.00 2007-04-15 06:55:00.625 105 12338.55 52.88 55438.85 88888.00 2007-04-15 06:55:00.750 105 12338.55 52.88 55438.85 88888.00 2007-04-15 06:55:00.875 105 12338.52 52.88 55438.82 88888.00 2007-04-15 06:55:01.000 105 12338.52 52.88 55438.82 88888.00 2007-04-15 06:55:01.125 105 12338.62 52.88 55438.82 88888.00 2007-04-15 06:55:01.250 105 12338.65 52.90 55438.88 88888.00 2007-04-15 06:55:01.375 105 12338.60 52.90 55438.88 88888.00 2007-04-15 06:55:01.500 105 12338.55 52.92 55438.85 88888.00 2007-04-15 06:55:01.625 105 12338.55 52.90 55438.88 88888.00 2007-04-15 06:55:01.750 105 12338.58 52.90 55438.85 88888.00 2007-04-15 06:55:01.875 105 12338.58 52.90 55438.85 88888.00 2007-04-15 06:55:02.000 105 12338.58 52.90 55438.88 88888.00 2007-04-15 06:55:02.125 105 12338.55 52.88 55438.88 88888.00 2007-04-15 06:55:02.250 105 12338.48 52.85 55438.85 88888.00 2007-04-15 06:55:02.375 105 12338.58 52.88 55438.88 88888.00 2007-04-15 06:55:02.500 105 12338.58 52.88 55438.88 88888.00 2007-04-15 06:55:02.625 105 12338.65 52.88 55438.88 88888.00 2007-04-15 06:55:02.750 105 12338.65 52.85 55438.85 88888.00 2007-04-15 06:55:02.875 105 12338.67 52.88 55438.85 88888.00 2007-04-15 06:55:03.000 105 12338.62 52.88 55438.88 88888.00 2007-04-15 06:55:03.125 105 12338.58 52.92 55438.90 88888.00 2007-04-15 06:55:03.250 105 12338.58 52.95 55438.93 88888.00 2007-04-15 06:55:03.375 105 12338.65 53.00 55438.95 88888.00 2007-04-15 06:55:03.500 105 12338.67 52.98 55438.90 88888.00 2007-04-15 06:55:03.625 105 12338.62 52.95 55438.90 88888.00 2007-04-15 06:55:03.750 105 12338.58 52.98 55438.90 88888.00 2007-04-15 06:55:03.875 105 12338.60 52.92 55438.90 88888.00 2007-04-15 06:55:04.000 105 12338.58 52.90 55438.88 88888.00 2007-04-15 06:55:04.125 105 12338.62 52.88 55438.90 88888.00 2007-04-15 06:55:04.250 105 12338.60 52.88 55438.90 88888.00 2007-04-15 06:55:04.375 105 12338.62 52.90 55438.90 88888.00 2007-04-15 06:55:04.500 105 12338.60 52.90 55438.93 88888.00 2007-04-15 06:55:04.625 105 12338.55 52.92 55438.95 88888.00 2007-04-15 06:55:04.750 105 12338.58 52.98 55438.97 88888.00 2007-04-15 06:55:04.875 105 12338.55 52.92 55438.93 88888.00 2007-04-15 06:55:05.000 105 12338.50 52.88 55438.90 88888.00 2007-04-15 06:55:05.125 105 12338.50 52.88 55438.90 88888.00 2007-04-15 06:55:05.250 105 12338.52 52.85 55438.88 88888.00 2007-04-15 06:55:05.375 105 12338.52 52.85 55438.82 88888.00 2007-04-15 06:55:05.500 105 12338.50 52.85 55438.85 88888.00 2007-04-15 06:55:05.625 105 12338.48 52.88 55438.85 88888.00 2007-04-15 06:55:05.750 105 12338.48 52.88 55438.82 88888.00 2007-04-15 06:55:05.875 105 12338.55 52.88 55438.82 88888.00 2007-04-15 06:55:06.000 105 12338.70 52.88 55438.82 88888.00 2007-04-15 06:55:06.125 105 12338.67 52.92 55438.88 88888.00 2007-04-15 06:55:06.250 105 12338.52 52.85 55438.88 88888.00 2007-04-15 06:55:06.375 105 12338.52 52.88 55438.88 88888.00 2007-04-15 06:55:06.500 105 12338.52 52.88 55438.85 88888.00 2007-04-15 06:55:06.625 105 12338.50 52.90 55438.88 88888.00 2007-04-15 06:55:06.750 105 12338.48 52.92 55438.88 88888.00 2007-04-15 06:55:06.875 105 12338.58 52.98 55438.88 88888.00 2007-04-15 06:55:07.000 105 12338.62 52.92 55438.88 88888.00 2007-04-15 06:55:07.125 105 12338.58 52.90 55438.88 88888.00 2007-04-15 06:55:07.250 105 12338.48 52.88 55438.85 88888.00 2007-04-15 06:55:07.375 105 12338.50 52.88 55438.90 88888.00 2007-04-15 06:55:07.500 105 12338.60 52.92 55438.90 88888.00 2007-04-15 06:55:07.625 105 12338.52 52.88 55438.82 88888.00 2007-04-15 06:55:07.750 105 12338.58 52.85 55438.85 88888.00 2007-04-15 06:55:07.875 105 12338.67 52.95 55438.90 88888.00 2007-04-15 06:55:08.000 105 12338.65 52.95 55438.85 88888.00 2007-04-15 06:55:08.125 105 12338.58 52.88 55438.85 88888.00 2007-04-15 06:55:08.250 105 12338.58 52.90 55438.85 88888.00 2007-04-15 06:55:08.375 105 12338.60 52.88 55438.82 88888.00 2007-04-15 06:55:08.500 105 12338.62 52.90 55438.85 88888.00 2007-04-15 06:55:08.625 105 12338.65 52.95 55438.88 88888.00 2007-04-15 06:55:08.750 105 12338.67 52.95 55438.88 88888.00 2007-04-15 06:55:08.875 105 12338.65 52.90 55438.82 88888.00 2007-04-15 06:55:09.000 105 12338.55 52.90 55438.85 88888.00 2007-04-15 06:55:09.125 105 12338.55 52.88 55438.88 88888.00 2007-04-15 06:55:09.250 105 12338.58 52.92 55438.85 88888.00 2007-04-15 06:55:09.375 105 12338.62 52.95 55438.82 88888.00 2007-04-15 06:55:09.500 105 12338.60 52.90 55438.80 88888.00 2007-04-15 06:55:09.625 105 12338.65 52.90 55438.82 88888.00 2007-04-15 06:55:09.750 105 12338.67 52.90 55438.82 88888.00 2007-04-15 06:55:09.875 105 12338.65 52.92 55438.85 88888.00 2007-04-15 06:55:10.000 105 12338.60 52.90 55438.85 88888.00 2007-04-15 06:55:10.125 105 12338.55 52.90 55438.82 88888.00 2007-04-15 06:55:10.250 105 12338.58 52.83 55438.82 88888.00 2007-04-15 06:55:10.375 105 12338.65 52.85 55438.85 88888.00 2007-04-15 06:55:10.500 105 12338.62 52.88 55438.85 88888.00 2007-04-15 06:55:10.625 105 12338.62 52.88 55438.82 88888.00 2007-04-15 06:55:10.750 105 12338.67 52.83 55438.78 88888.00 2007-04-15 06:55:10.875 105 12338.65 52.85 55438.78 88888.00 2007-04-15 06:55:11.000 105 12338.65 52.88 55438.78 88888.00 2007-04-15 06:55:11.125 105 12338.62 52.85 55438.80 88888.00 2007-04-15 06:55:11.250 105 12338.55 52.83 55438.85 88888.00 2007-04-15 06:55:11.375 105 12338.60 52.88 55438.85 88888.00 2007-04-15 06:55:11.500 105 12338.58 52.90 55438.85 88888.00 2007-04-15 06:55:11.625 105 12338.58 52.90 55438.90 88888.00 2007-04-15 06:55:11.750 105 12338.60 52.90 55438.88 88888.00 2007-04-15 06:55:11.875 105 12338.62 52.90 55438.85 88888.00 2007-04-15 06:55:12.000 105 12338.62 52.88 55438.80 88888.00 2007-04-15 06:55:12.125 105 12338.62 52.85 55438.80 88888.00 2007-04-15 06:55:12.250 105 12338.60 52.90 55438.82 88888.00 2007-04-15 06:55:12.375 105 12338.62 52.92 55438.82 88888.00 2007-04-15 06:55:12.500 105 12338.58 52.88 55438.80 88888.00 2007-04-15 06:55:12.625 105 12338.55 52.85 55438.78 88888.00 2007-04-15 06:55:12.750 105 12338.55 52.83 55438.75 88888.00 2007-04-15 06:55:12.875 105 12338.58 52.83 55438.78 88888.00 2007-04-15 06:55:13.000 105 12338.62 52.88 55438.78 88888.00 2007-04-15 06:55:13.125 105 12338.60 52.88 55438.80 88888.00 2007-04-15 06:55:13.250 105 12338.62 52.88 55438.82 88888.00 2007-04-15 06:55:13.375 105 12338.65 52.92 55438.80 88888.00 2007-04-15 06:55:13.500 105 12338.62 52.90 55438.80 88888.00 2007-04-15 06:55:13.625 105 12338.58 52.85 55438.80 88888.00 2007-04-15 06:55:13.750 105 12338.60 52.85 55438.80 88888.00 2007-04-15 06:55:13.875 105 12338.62 52.90 55438.85 88888.00 2007-04-15 06:55:14.000 105 12338.62 52.92 55438.85 88888.00 2007-04-15 06:55:14.125 105 12338.58 52.88 55438.85 88888.00 2007-04-15 06:55:14.250 105 12338.60 52.88 55438.85 88888.00 2007-04-15 06:55:14.375 105 12338.65 52.90 55438.85 88888.00 2007-04-15 06:55:14.500 105 12338.62 52.88 55438.82 88888.00 2007-04-15 06:55:14.625 105 12338.60 52.83 55438.85 88888.00 2007-04-15 06:55:14.750 105 12338.58 52.92 55438.85 88888.00 2007-04-15 06:55:14.875 105 12338.60 52.92 55438.88 88888.00 2007-04-15 06:55:15.000 105 12338.65 52.90 55438.85 88888.00 2007-04-15 06:55:15.125 105 12338.58 52.88 55438.88 88888.00 2007-04-15 06:55:15.250 105 12338.52 52.85 55438.85 88888.00 2007-04-15 06:55:15.375 105 12338.55 52.88 55438.85 88888.00 2007-04-15 06:55:15.500 105 12338.52 52.83 55438.80 88888.00 2007-04-15 06:55:15.625 105 12338.48 52.85 55438.80 88888.00 2007-04-15 06:55:15.750 105 12338.58 52.92 55438.82 88888.00 2007-04-15 06:55:15.875 105 12338.60 52.98 55438.85 88888.00 2007-04-15 06:55:16.000 105 12338.58 52.92 55438.82 88888.00 2007-04-15 06:55:16.125 105 12338.60 52.85 55438.82 88888.00 2007-04-15 06:55:16.250 105 12338.52 52.80 55438.80 88888.00 2007-04-15 06:55:16.375 105 12338.62 52.83 55438.82 88888.00 2007-04-15 06:55:16.500 105 12338.62 52.92 55438.82 88888.00 2007-04-15 06:55:16.625 105 12338.55 52.88 55438.80 88888.00 2007-04-15 06:55:16.750 105 12338.55 52.85 55438.82 88888.00 2007-04-15 06:55:16.875 105 12338.60 52.88 55438.82 88888.00 2007-04-15 06:55:17.000 105 12338.62 52.95 55438.82 88888.00 2007-04-15 06:55:17.125 105 12338.67 52.98 55438.82 88888.00 2007-04-15 06:55:17.250 105 12338.65 52.90 55438.82 88888.00 2007-04-15 06:55:17.375 105 12338.62 52.90 55438.80 88888.00 2007-04-15 06:55:17.500 105 12338.60 52.90 55438.78 88888.00 2007-04-15 06:55:17.625 105 12338.60 52.90 55438.80 88888.00 2007-04-15 06:55:17.750 105 12338.65 52.80 55438.82 88888.00 2007-04-15 06:55:17.875 105 12338.67 52.88 55438.82 88888.00 2007-04-15 06:55:18.000 105 12338.58 52.88 55438.80 88888.00 2007-04-15 06:55:18.125 105 12338.52 52.88 55438.80 88888.00 2007-04-15 06:55:18.250 105 12338.50 52.85 55438.80 88888.00 2007-04-15 06:55:18.375 105 12338.55 52.88 55438.80 88888.00 2007-04-15 06:55:18.500 105 12338.55 52.90 55438.82 88888.00 2007-04-15 06:55:18.625 105 12338.55 52.90 55438.82 88888.00 2007-04-15 06:55:18.750 105 12338.50 52.88 55438.82 88888.00 2007-04-15 06:55:18.875 105 12338.52 52.88 55438.80 88888.00 2007-04-15 06:55:19.000 105 12338.62 52.92 55438.80 88888.00 2007-04-15 06:55:19.125 105 12338.55 52.95 55438.85 88888.00 2007-04-15 06:55:19.250 105 12338.50 52.92 55438.80 88888.00 2007-04-15 06:55:19.375 105 12338.50 52.90 55438.80 88888.00 2007-04-15 06:55:19.500 105 12338.45 52.92 55438.80 88888.00 2007-04-15 06:55:19.625 105 12338.48 52.98 55438.80 88888.00 2007-04-15 06:55:19.750 105 12338.55 53.00 55438.80 88888.00 2007-04-15 06:55:19.875 105 12338.52 52.95 55438.80 88888.00 2007-04-15 06:55:20.000 105 12338.52 52.92 55438.80 88888.00 2007-04-15 06:55:20.125 105 12338.48 52.95 55438.80 88888.00 2007-04-15 06:55:20.250 105 12338.48 52.92 55438.78 88888.00 2007-04-15 06:55:20.375 105 12338.52 52.90 55438.80 88888.00 2007-04-15 06:55:20.500 105 12338.58 52.88 55438.80 88888.00 2007-04-15 06:55:20.625 105 12338.55 52.90 55438.82 88888.00 2007-04-15 06:55:20.750 105 12338.52 52.92 55438.80 88888.00 2007-04-15 06:55:20.875 105 12338.52 52.92 55438.78 88888.00 2007-04-15 06:55:21.000 105 12338.50 52.88 55438.75 88888.00 2007-04-15 06:55:21.125 105 12338.58 52.88 55438.78 88888.00 2007-04-15 06:55:21.250 105 12338.62 52.92 55438.78 88888.00 2007-04-15 06:55:21.375 105 12338.60 52.98 55438.80 88888.00 2007-04-15 06:55:21.500 105 12338.48 52.92 55438.78 88888.00 2007-04-15 06:55:21.625 105 12338.40 52.88 55438.78 88888.00 2007-04-15 06:55:21.750 105 12338.52 52.90 55438.78 88888.00 2007-04-15 06:55:21.875 105 12338.60 52.98 55438.80 88888.00 2007-04-15 06:55:22.000 105 12338.58 52.92 55438.78 88888.00 2007-04-15 06:55:22.125 105 12338.60 52.90 55438.78 88888.00 2007-04-15 06:55:22.250 105 12338.52 52.92 55438.80 88888.00 2007-04-15 06:55:22.375 105 12338.55 52.95 55438.80 88888.00 2007-04-15 06:55:22.500 105 12338.60 52.92 55438.78 88888.00 2007-04-15 06:55:22.625 105 12338.52 52.90 55438.75 88888.00 2007-04-15 06:55:22.750 105 12338.58 52.90 55438.75 88888.00 2007-04-15 06:55:22.875 105 12338.60 52.95 55438.75 88888.00 2007-04-15 06:55:23.000 105 12338.58 52.95 55438.75 88888.00 2007-04-15 06:55:23.125 105 12338.58 52.92 55438.78 88888.00 2007-04-15 06:55:23.250 105 12338.58 52.92 55438.80 88888.00 2007-04-15 06:55:23.375 105 12338.62 52.92 55438.82 88888.00 2007-04-15 06:55:23.500 105 12338.60 52.85 55438.78 88888.00 2007-04-15 06:55:23.625 105 12338.58 52.85 55438.75 88888.00 2007-04-15 06:55:23.750 105 12338.55 52.85 55438.75 88888.00 2007-04-15 06:55:23.875 105 12338.55 52.90 55438.72 88888.00 2007-04-15 06:55:24.000 105 12338.60 52.95 55438.75 88888.00 2007-04-15 06:55:24.125 105 12338.62 52.95 55438.78 88888.00 2007-04-15 06:55:24.250 105 12338.62 52.90 55438.78 88888.00 2007-04-15 06:55:24.375 105 12338.67 52.92 55438.78 88888.00 2007-04-15 06:55:24.500 105 12338.62 52.90 55438.75 88888.00 2007-04-15 06:55:24.625 105 12338.60 52.90 55438.78 88888.00 2007-04-15 06:55:24.750 105 12338.62 52.92 55438.78 88888.00 2007-04-15 06:55:24.875 105 12338.62 52.95 55438.78 88888.00 2007-04-15 06:55:25.000 105 12338.65 52.92 55438.80 88888.00 2007-04-15 06:55:25.125 105 12338.65 52.88 55438.80 88888.00 2007-04-15 06:55:25.250 105 12338.58 52.85 55438.78 88888.00 2007-04-15 06:55:25.375 105 12338.60 52.85 55438.75 88888.00 2007-04-15 06:55:25.500 105 12338.65 52.88 55438.75 88888.00 2007-04-15 06:55:25.625 105 12338.65 52.88 55438.75 88888.00 2007-04-15 06:55:25.750 105 12338.52 52.85 55438.75 88888.00 2007-04-15 06:55:25.875 105 12338.50 52.85 55438.70 88888.00 2007-04-15 06:55:26.000 105 12338.52 52.90 55438.72 88888.00 2007-04-15 06:55:26.125 105 12338.60 52.95 55438.80 88888.00 2007-04-15 06:55:26.250 105 12338.58 52.90 55438.82 88888.00 2007-04-15 06:55:26.375 105 12338.58 52.85 55438.80 88888.00 2007-04-15 06:55:26.500 105 12338.62 52.83 55438.75 88888.00 2007-04-15 06:55:26.625 105 12338.55 52.85 55438.72 88888.00 2007-04-15 06:55:26.750 105 12338.58 52.85 55438.75 88888.00 2007-04-15 06:55:26.875 105 12338.60 52.88 55438.78 88888.00 2007-04-15 06:55:27.000 105 12338.60 52.88 55438.75 88888.00 2007-04-15 06:55:27.125 105 12338.58 52.95 55438.80 88888.00 2007-04-15 06:55:27.250 105 12338.50 52.90 55438.80 88888.00 2007-04-15 06:55:27.375 105 12338.52 52.88 55438.78 88888.00 2007-04-15 06:55:27.500 105 12338.52 52.83 55438.78 88888.00 2007-04-15 06:55:27.625 105 12338.50 52.83 55438.80 88888.00 2007-04-15 06:55:27.750 105 12338.50 52.88 55438.80 88888.00 2007-04-15 06:55:27.875 105 12338.52 52.88 55438.78 88888.00 2007-04-15 06:55:28.000 105 12338.55 52.83 55438.75 88888.00 2007-04-15 06:55:28.125 105 12338.55 52.85 55438.75 88888.00 2007-04-15 06:55:28.250 105 12338.55 52.90 55438.75 88888.00 2007-04-15 06:55:28.375 105 12338.50 52.92 55438.72 88888.00 2007-04-15 06:55:28.500 105 12338.48 52.88 55438.72 88888.00 2007-04-15 06:55:28.625 105 12338.55 52.88 55438.72 88888.00 2007-04-15 06:55:28.750 105 12338.52 52.88 55438.70 88888.00 2007-04-15 06:55:28.875 105 12338.52 52.88 55438.70 88888.00 2007-04-15 06:55:29.000 105 12338.55 52.90 55438.70 88888.00 2007-04-15 06:55:29.125 105 12338.55 52.92 55438.70 88888.00 2007-04-15 06:55:29.250 105 12338.50 52.88 55438.75 88888.00 2007-04-15 06:55:29.375 105 12338.55 52.90 55438.72 88888.00 2007-04-15 06:55:29.500 105 12338.58 52.85 55438.72 88888.00 2007-04-15 06:55:29.625 105 12338.52 52.83 55438.70 88888.00 2007-04-15 06:55:29.750 105 12338.42 52.80 55438.72 88888.00 2007-04-15 06:55:29.875 105 12338.45 52.85 55438.75 88888.00 2007-04-15 06:55:30.000 105 12338.50 52.90 55438.75 88888.00 2007-04-15 06:55:30.125 105 12338.50 52.88 55438.75 88888.00 2007-04-15 06:55:30.250 105 12338.45 52.83 55438.75 88888.00 2007-04-15 06:55:30.375 105 12338.48 52.85 55438.75 88888.00 2007-04-15 06:55:30.500 105 12338.45 52.83 55438.75 88888.00 2007-04-15 06:55:30.625 105 12338.45 52.83 55438.72 88888.00 2007-04-15 06:55:30.750 105 12338.50 52.77 55438.75 88888.00 2007-04-15 06:55:30.875 105 12338.45 52.77 55438.75 88888.00 2007-04-15 06:55:31.000 105 12338.48 52.77 55438.75 88888.00 2007-04-15 06:55:31.125 105 12338.58 52.83 55438.75 88888.00 2007-04-15 06:55:31.250 105 12338.58 52.83 55438.78 88888.00 2007-04-15 06:55:31.375 105 12338.58 52.80 55438.72 88888.00 2007-04-15 06:55:31.500 105 12338.67 52.83 55438.72 88888.00 2007-04-15 06:55:31.625 105 12338.58 52.80 55438.70 88888.00 2007-04-15 06:55:31.750 105 12338.52 52.83 55438.72 88888.00 2007-04-15 06:55:31.875 105 12338.52 52.88 55438.72 88888.00 2007-04-15 06:55:32.000 105 12338.58 52.92 55438.75 88888.00 2007-04-15 06:55:32.125 105 12338.55 52.88 55438.75 88888.00 2007-04-15 06:55:32.250 105 12338.48 52.85 55438.75 88888.00 2007-04-15 06:55:32.375 105 12338.52 52.85 55438.75 88888.00 2007-04-15 06:55:32.500 105 12338.58 52.88 55438.75 88888.00 2007-04-15 06:55:32.625 105 12338.55 52.90 55438.75 88888.00 2007-04-15 06:55:32.750 105 12338.58 52.95 55438.78 88888.00 2007-04-15 06:55:32.875 105 12338.52 52.85 55438.78 88888.00 2007-04-15 06:55:33.000 105 12338.42 52.80 55438.72 88888.00 2007-04-15 06:55:33.125 105 12338.45 52.83 55438.72 88888.00 2007-04-15 06:55:33.250 105 12338.48 52.83 55438.75 88888.00 2007-04-15 06:55:33.375 105 12338.52 52.83 55438.72 88888.00 2007-04-15 06:55:33.500 105 12338.55 52.80 55438.70 88888.00 2007-04-15 06:55:33.625 105 12338.48 52.80 55438.70 88888.00 2007-04-15 06:55:33.750 105 12338.45 52.80 55438.72 88888.00 2007-04-15 06:55:33.875 105 12338.50 52.83 55438.70 88888.00 2007-04-15 06:55:34.000 105 12338.52 52.85 55438.70 88888.00 2007-04-15 06:55:34.125 105 12338.45 52.83 55438.70 88888.00 2007-04-15 06:55:34.250 105 12338.40 52.80 55438.72 88888.00 2007-04-15 06:55:34.375 105 12338.48 52.85 55438.72 88888.00 2007-04-15 06:55:34.500 105 12338.45 52.80 55438.68 88888.00 2007-04-15 06:55:34.625 105 12338.48 52.80 55438.68 88888.00 2007-04-15 06:55:34.750 105 12338.55 52.85 55438.70 88888.00 2007-04-15 06:55:34.875 105 12338.60 52.85 55438.72 88888.00 2007-04-15 06:55:35.000 105 12338.55 52.85 55438.70 88888.00 2007-04-15 06:55:35.125 105 12338.48 52.80 55438.70 88888.00 2007-04-15 06:55:35.250 105 12338.40 52.77 55438.72 88888.00 2007-04-15 06:55:35.375 105 12338.42 52.77 55438.70 88888.00 2007-04-15 06:55:35.500 105 12338.45 52.77 55438.70 88888.00 2007-04-15 06:55:35.625 105 12338.50 52.77 55438.72 88888.00 2007-04-15 06:55:35.750 105 12338.55 52.83 55438.72 88888.00 2007-04-15 06:55:35.875 105 12338.45 52.77 55438.65 88888.00 2007-04-15 06:55:36.000 105 12338.40 52.77 55438.65 88888.00 2007-04-15 06:55:36.125 105 12338.42 52.75 55438.65 88888.00 2007-04-15 06:55:36.250 105 12338.38 52.73 55438.68 88888.00 2007-04-15 06:55:36.375 105 12338.38 52.77 55438.72 88888.00 2007-04-15 06:55:36.500 105 12338.40 52.77 55438.68 88888.00 2007-04-15 06:55:36.625 105 12338.52 52.80 55438.68 88888.00 2007-04-15 06:55:36.750 105 12338.48 52.77 55438.65 88888.00 2007-04-15 06:55:36.875 105 12338.42 52.80 55438.65 88888.00 2007-04-15 06:55:37.000 105 12338.48 52.80 55438.68 88888.00 2007-04-15 06:55:37.125 105 12338.48 52.80 55438.70 88888.00 2007-04-15 06:55:37.250 105 12338.45 52.75 55438.68 88888.00 2007-04-15 06:55:37.375 105 12338.48 52.77 55438.65 88888.00 2007-04-15 06:55:37.500 105 12338.45 52.77 55438.68 88888.00 2007-04-15 06:55:37.625 105 12338.40 52.70 55438.68 88888.00 2007-04-15 06:55:37.750 105 12338.48 52.73 55438.68 88888.00 2007-04-15 06:55:37.875 105 12338.45 52.73 55438.65 88888.00 2007-04-15 06:55:38.000 105 12338.40 52.75 55438.68 88888.00 2007-04-15 06:55:38.125 105 12338.42 52.70 55438.68 88888.00 2007-04-15 06:55:38.250 105 12338.38 52.73 55438.70 88888.00 2007-04-15 06:55:38.375 105 12338.42 52.77 55438.72 88888.00 2007-04-15 06:55:38.500 105 12338.42 52.77 55438.70 88888.00 2007-04-15 06:55:38.625 105 12338.45 52.80 55438.70 88888.00 2007-04-15 06:55:38.750 105 12338.45 52.77 55438.65 88888.00 2007-04-15 06:55:38.875 105 12338.45 52.75 55438.62 88888.00 2007-04-15 06:55:39.000 105 12338.50 52.80 55438.60 88888.00 2007-04-15 06:55:39.125 105 12338.42 52.77 55438.62 88888.00 2007-04-15 06:55:39.250 105 12338.40 52.75 55438.62 88888.00 2007-04-15 06:55:39.375 105 12338.42 52.80 55438.65 88888.00 2007-04-15 06:55:39.500 105 12338.45 52.83 55438.65 88888.00 2007-04-15 06:55:39.625 105 12338.45 52.80 55438.68 88888.00 2007-04-15 06:55:39.750 105 12338.45 52.77 55438.68 88888.00 2007-04-15 06:55:39.875 105 12338.40 52.73 55438.65 88888.00 2007-04-15 06:55:40.000 105 12338.45 52.75 55438.65 88888.00 2007-04-15 06:55:40.125 105 12338.50 52.73 55438.68 88888.00 2007-04-15 06:55:40.250 105 12338.50 52.70 55438.70 88888.00 2007-04-15 06:55:40.375 105 12338.50 52.77 55438.65 88888.00 2007-04-15 06:55:40.500 105 12338.48 52.83 55438.68 88888.00 2007-04-15 06:55:40.625 105 12338.42 52.80 55438.65 88888.00 2007-04-15 06:55:40.750 105 12338.42 52.75 55438.65 88888.00 2007-04-15 06:55:40.875 105 12338.45 52.73 55438.65 88888.00 2007-04-15 06:55:41.000 105 12338.45 52.75 55438.65 88888.00 2007-04-15 06:55:41.125 105 12338.48 52.77 55438.65 88888.00 2007-04-15 06:55:41.250 105 12338.52 52.75 55438.68 88888.00 2007-04-15 06:55:41.375 105 12338.58 52.75 55438.62 88888.00 2007-04-15 06:55:41.500 105 12338.55 52.77 55438.62 88888.00 2007-04-15 06:55:41.625 105 12338.52 52.83 55438.68 88888.00 2007-04-15 06:55:41.750 105 12338.55 52.83 55438.68 88888.00 2007-04-15 06:55:41.875 105 12338.55 52.77 55438.65 88888.00 2007-04-15 06:55:42.000 105 12338.52 52.73 55438.65 88888.00 2007-04-15 06:55:42.125 105 12338.50 52.77 55438.70 88888.00 2007-04-15 06:55:42.250 105 12338.45 52.85 55438.70 88888.00 2007-04-15 06:55:42.375 105 12338.50 52.85 55438.68 88888.00 2007-04-15 06:55:42.500 105 12338.45 52.77 55438.70 88888.00 2007-04-15 06:55:42.625 105 12338.48 52.75 55438.68 88888.00 2007-04-15 06:55:42.750 105 12338.45 52.65 55438.65 88888.00 2007-04-15 06:55:42.875 105 12338.45 52.67 55438.65 88888.00 2007-04-15 06:55:43.000 105 12338.48 52.73 55438.62 88888.00 2007-04-15 06:55:43.125 105 12338.48 52.77 55438.68 88888.00 2007-04-15 06:55:43.250 105 12338.45 52.80 55438.70 88888.00 2007-04-15 06:55:43.375 105 12338.50 52.77 55438.68 88888.00 2007-04-15 06:55:43.500 105 12338.48 52.73 55438.62 88888.00 2007-04-15 06:55:43.625 105 12338.38 52.73 55438.65 88888.00 2007-04-15 06:55:43.750 105 12338.38 52.75 55438.68 88888.00 2007-04-15 06:55:43.875 105 12338.33 52.73 55438.62 88888.00 2007-04-15 06:55:44.000 105 12338.38 52.73 55438.62 88888.00 2007-04-15 06:55:44.125 105 12338.40 52.75 55438.68 88888.00 2007-04-15 06:55:44.250 105 12338.38 52.70 55438.68 88888.00 2007-04-15 06:55:44.375 105 12338.38 52.73 55438.65 88888.00 2007-04-15 06:55:44.500 105 12338.35 52.73 55438.62 88888.00 2007-04-15 06:55:44.625 105 12338.40 52.77 55438.62 88888.00 2007-04-15 06:55:44.750 105 12338.40 52.75 55438.62 88888.00 2007-04-15 06:55:44.875 105 12338.40 52.75 55438.65 88888.00 2007-04-15 06:55:45.000 105 12338.40 52.73 55438.65 88888.00 2007-04-15 06:55:45.125 105 12338.40 52.75 55438.68 88888.00 2007-04-15 06:55:45.250 105 12338.45 52.83 55438.70 88888.00 2007-04-15 06:55:45.375 105 12338.52 52.80 55438.68 88888.00 2007-04-15 06:55:45.500 105 12338.50 52.80 55438.68 88888.00 2007-04-15 06:55:45.625 105 12338.48 52.75 55438.65 88888.00 2007-04-15 06:55:45.750 105 12338.40 52.73 55438.62 88888.00 2007-04-15 06:55:45.875 105 12338.40 52.67 55438.60 88888.00 2007-04-15 06:55:46.000 105 12338.40 52.70 55438.60 88888.00 2007-04-15 06:55:46.125 105 12338.42 52.70 55438.60 88888.00 2007-04-15 06:55:46.250 105 12338.42 52.73 55438.62 88888.00 2007-04-15 06:55:46.375 105 12338.45 52.75 55438.65 88888.00 2007-04-15 06:55:46.500 105 12338.42 52.75 55438.68 88888.00 2007-04-15 06:55:46.625 105 12338.50 52.77 55438.65 88888.00 2007-04-15 06:55:46.750 105 12338.52 52.77 55438.68 88888.00 2007-04-15 06:55:46.875 105 12338.55 52.77 55438.68 88888.00 2007-04-15 06:55:47.000 105 12338.50 52.75 55438.68 88888.00 2007-04-15 06:55:47.125 105 12338.45 52.77 55438.65 88888.00 2007-04-15 06:55:47.250 105 12338.45 52.75 55438.68 88888.00 2007-04-15 06:55:47.375 105 12338.48 52.77 55438.68 88888.00 2007-04-15 06:55:47.500 105 12338.35 52.73 55438.60 88888.00 2007-04-15 06:55:47.625 105 12338.30 52.73 55438.60 88888.00 2007-04-15 06:55:47.750 105 12338.30 52.75 55438.62 88888.00 2007-04-15 06:55:47.875 105 12338.30 52.73 55438.62 88888.00 2007-04-15 06:55:48.000 105 12338.30 52.70 55438.62 88888.00 2007-04-15 06:55:48.125 105 12338.33 52.75 55438.65 88888.00 2007-04-15 06:55:48.250 105 12338.33 52.75 55438.70 88888.00 2007-04-15 06:55:48.375 105 12338.35 52.73 55438.68 88888.00 2007-04-15 06:55:48.500 105 12338.40 52.75 55438.65 88888.00 2007-04-15 06:55:48.625 105 12338.42 52.75 55438.65 88888.00 2007-04-15 06:55:48.750 105 12338.45 52.70 55438.62 88888.00 2007-04-15 06:55:48.875 105 12338.42 52.70 55438.60 88888.00 2007-04-15 06:55:49.000 105 12338.45 52.75 55438.62 88888.00 2007-04-15 06:55:49.125 105 12338.50 52.75 55438.65 88888.00 2007-04-15 06:55:49.250 105 12338.48 52.70 55438.65 88888.00 2007-04-15 06:55:49.375 105 12338.52 52.73 55438.65 88888.00 2007-04-15 06:55:49.500 105 12338.55 52.73 55438.65 88888.00 2007-04-15 06:55:49.625 105 12338.60 52.80 55438.68 88888.00 2007-04-15 06:55:49.750 105 12338.60 52.80 55438.65 88888.00 2007-04-15 06:55:49.875 105 12338.55 52.75 55438.65 88888.00 2007-04-15 06:55:50.000 105 12338.48 52.75 55438.62 88888.00 2007-04-15 06:55:50.125 105 12338.42 52.75 55438.62 88888.00 2007-04-15 06:55:50.250 105 12338.38 52.70 55438.60 88888.00 2007-04-15 06:55:50.375 105 12338.42 52.75 55438.60 88888.00 2007-04-15 06:55:50.500 105 12338.42 52.80 55438.62 88888.00 2007-04-15 06:55:50.625 105 12338.45 52.75 55438.65 88888.00 2007-04-15 06:55:50.750 105 12338.42 52.77 55438.62 88888.00 2007-04-15 06:55:50.875 105 12338.48 52.85 55438.65 88888.00 2007-04-15 06:55:51.000 105 12338.58 52.83 55438.62 88888.00 2007-04-15 06:55:51.125 105 12338.55 52.75 55438.62 88888.00 2007-04-15 06:55:51.250 105 12338.55 52.77 55438.65 88888.00 2007-04-15 06:55:51.375 105 12338.58 52.77 55438.68 88888.00 2007-04-15 06:55:51.500 105 12338.55 52.73 55438.62 88888.00 2007-04-15 06:55:51.625 105 12338.48 52.75 55438.62 88888.00 2007-04-15 06:55:51.750 105 12338.38 52.77 55438.65 88888.00 2007-04-15 06:55:51.875 105 12338.40 52.80 55438.68 88888.00 2007-04-15 06:55:52.000 105 12338.48 52.80 55438.65 88888.00 2007-04-15 06:55:52.125 105 12338.55 52.85 55438.65 88888.00 2007-04-15 06:55:52.250 105 12338.55 52.80 55438.65 88888.00 2007-04-15 06:55:52.375 105 12338.52 52.75 55438.62 88888.00 2007-04-15 06:55:52.500 105 12338.52 52.75 55438.60 88888.00 2007-04-15 06:55:52.625 105 12338.52 52.75 55438.60 88888.00 2007-04-15 06:55:52.750 105 12338.52 52.77 55438.60 88888.00 2007-04-15 06:55:52.875 105 12338.55 52.83 55438.65 88888.00 2007-04-15 06:55:53.000 105 12338.48 52.80 55438.62 88888.00 2007-04-15 06:55:53.125 105 12338.42 52.83 55438.60 88888.00 2007-04-15 06:55:53.250 105 12338.40 52.83 55438.62 88888.00 2007-04-15 06:55:53.375 105 12338.45 52.80 55438.62 88888.00 2007-04-15 06:55:53.500 105 12338.48 52.77 55438.60 88888.00 2007-04-15 06:55:53.625 105 12338.45 52.77 55438.62 88888.00 2007-04-15 06:55:53.750 105 12338.48 52.77 55438.62 88888.00 2007-04-15 06:55:53.875 105 12338.52 52.83 55438.62 88888.00 2007-04-15 06:55:54.000 105 12338.52 52.77 55438.60 88888.00 2007-04-15 06:55:54.125 105 12338.50 52.77 55438.62 88888.00 2007-04-15 06:55:54.250 105 12338.55 52.80 55438.65 88888.00 2007-04-15 06:55:54.375 105 12338.55 52.77 55438.65 88888.00 2007-04-15 06:55:54.500 105 12338.48 52.77 55438.62 88888.00 2007-04-15 06:55:54.625 105 12338.48 52.77 55438.62 88888.00 2007-04-15 06:55:54.750 105 12338.48 52.85 55438.65 88888.00 2007-04-15 06:55:54.875 105 12338.45 52.88 55438.62 88888.00 2007-04-15 06:55:55.000 105 12338.48 52.88 55438.60 88888.00 2007-04-15 06:55:55.125 105 12338.48 52.80 55438.60 88888.00 2007-04-15 06:55:55.250 105 12338.48 52.77 55438.62 88888.00 2007-04-15 06:55:55.375 105 12338.45 52.80 55438.62 88888.00 2007-04-15 06:55:55.500 105 12338.40 52.75 55438.60 88888.00 2007-04-15 06:55:55.625 105 12338.42 52.75 55438.65 88888.00 2007-04-15 06:55:55.750 105 12338.38 52.83 55438.65 88888.00 2007-04-15 06:55:55.875 105 12338.42 52.85 55438.65 88888.00 2007-04-15 06:55:56.000 105 12338.52 52.88 55438.62 88888.00 2007-04-15 06:55:56.125 105 12338.55 52.92 55438.65 88888.00 2007-04-15 06:55:56.250 105 12338.35 52.83 55438.62 88888.00 2007-04-15 06:55:56.375 105 12338.33 52.80 55438.62 88888.00 2007-04-15 06:55:56.500 105 12338.38 52.83 55438.65 88888.00 2007-04-15 06:55:56.625 105 12338.40 52.83 55438.65 88888.00 2007-04-15 06:55:56.750 105 12338.42 52.85 55438.68 88888.00 2007-04-15 06:55:56.875 105 12338.33 52.80 55438.65 88888.00 2007-04-15 06:55:57.000 105 12338.33 52.75 55438.60 88888.00 2007-04-15 06:55:57.125 105 12338.30 52.77 55438.60 88888.00 2007-04-15 06:55:57.250 105 12338.27 52.80 55438.62 88888.00 2007-04-15 06:55:57.375 105 12338.38 52.85 55438.62 88888.00 2007-04-15 06:55:57.500 105 12338.40 52.85 55438.65 88888.00 2007-04-15 06:55:57.625 105 12338.38 52.88 55438.65 88888.00 2007-04-15 06:55:57.750 105 12338.30 52.83 55438.62 88888.00 2007-04-15 06:55:57.875 105 12338.25 52.85 55438.65 88888.00 2007-04-15 06:55:58.000 105 12338.23 52.85 55438.62 88888.00 2007-04-15 06:55:58.125 105 12338.25 52.85 55438.62 88888.00 2007-04-15 06:55:58.250 105 12338.33 52.88 55438.65 88888.00 2007-04-15 06:55:58.375 105 12338.40 52.92 55438.62 88888.00 2007-04-15 06:55:58.500 105 12338.38 52.88 55438.62 88888.00 2007-04-15 06:55:58.625 105 12338.33 52.83 55438.62 88888.00 2007-04-15 06:55:58.750 105 12338.33 52.80 55438.62 88888.00 2007-04-15 06:55:58.875 105 12338.33 52.80 55438.57 88888.00 2007-04-15 06:55:59.000 105 12338.35 52.80 55438.57 88888.00 2007-04-15 06:55:59.125 105 12338.38 52.83 55438.60 88888.00 2007-04-15 06:55:59.250 105 12338.38 52.90 55438.68 88888.00 2007-04-15 06:55:59.375 105 12338.40 52.88 55438.70 88888.00 2007-04-15 06:55:59.500 105 12338.35 52.85 55438.62 88888.00 2007-04-15 06:55:59.625 105 12338.30 52.80 55438.60 88888.00 2007-04-15 06:55:59.750 105 12338.30 52.83 55438.65 88888.00 2007-04-15 06:55:59.875 105 12338.38 52.85 55438.65 88888.00 2007-04-15 06:56:00.000 105 12338.38 52.83 55438.62 88888.00 2007-04-15 06:56:00.125 105 12338.40 52.83 55438.62 88888.00 2007-04-15 06:56:00.250 105 12338.27 52.83 55438.65 88888.00 2007-04-15 06:56:00.375 105 12338.25 52.85 55438.65 88888.00 2007-04-15 06:56:00.500 105 12338.38 52.85 55438.65 88888.00 2007-04-15 06:56:00.625 105 12338.40 52.88 55438.65 88888.00 2007-04-15 06:56:00.750 105 12338.40 52.88 55438.65 88888.00 2007-04-15 06:56:00.875 105 12338.42 52.88 55438.65 88888.00 2007-04-15 06:56:01.000 105 12338.40 52.83 55438.57 88888.00 2007-04-15 06:56:01.125 105 12338.35 52.83 55438.57 88888.00 2007-04-15 06:56:01.250 105 12338.42 52.85 55438.62 88888.00 2007-04-15 06:56:01.375 105 12338.48 52.85 55438.60 88888.00 2007-04-15 06:56:01.500 105 12338.45 52.85 55438.57 88888.00 2007-04-15 06:56:01.625 105 12338.40 52.77 55438.60 88888.00 2007-04-15 06:56:01.750 105 12338.40 52.83 55438.62 88888.00 2007-04-15 06:56:01.875 105 12338.38 52.83 55438.60 88888.00 2007-04-15 06:56:02.000 105 12338.38 52.83 55438.57 88888.00 2007-04-15 06:56:02.125 105 12338.40 52.88 55438.65 88888.00 2007-04-15 06:56:02.250 105 12338.42 52.90 55438.65 88888.00 2007-04-15 06:56:02.375 105 12338.42 52.90 55438.62 88888.00 2007-04-15 06:56:02.500 105 12338.42 52.90 55438.62 88888.00 2007-04-15 06:56:02.625 105 12338.33 52.85 55438.57 88888.00 2007-04-15 06:56:02.750 105 12338.33 52.83 55438.60 88888.00 2007-04-15 06:56:02.875 105 12338.33 52.83 55438.57 88888.00 2007-04-15 06:56:03.000 105 12338.33 52.77 55438.53 88888.00 2007-04-15 06:56:03.125 105 12338.33 52.77 55438.60 88888.00 2007-04-15 06:56:03.250 105 12338.33 52.85 55438.62 88888.00 2007-04-15 06:56:03.375 105 12338.45 52.90 55438.65 88888.00 2007-04-15 06:56:03.500 105 12338.50 52.88 55438.62 88888.00 2007-04-15 06:56:03.625 105 12338.42 52.85 55438.57 88888.00 2007-04-15 06:56:03.750 105 12338.40 52.85 55438.60 88888.00 2007-04-15 06:56:03.875 105 12338.40 52.83 55438.60 88888.00 2007-04-15 06:56:04.000 105 12338.35 52.80 55438.60 88888.00 2007-04-15 06:56:04.125 105 12338.40 52.88 55438.65 88888.00 2007-04-15 06:56:04.250 105 12338.48 52.85 55438.68 88888.00 2007-04-15 06:56:04.375 105 12338.42 52.88 55438.62 88888.00 2007-04-15 06:56:04.500 105 12338.40 52.92 55438.60 88888.00 2007-04-15 06:56:04.625 105 12338.45 52.95 55438.70 88888.00 2007-04-15 06:56:04.750 105 12338.42 52.88 55438.68 88888.00 2007-04-15 06:56:04.875 105 12338.40 52.88 55438.65 88888.00 2007-04-15 06:56:05.000 105 12338.42 52.90 55438.62 88888.00 2007-04-15 06:56:05.125 105 12338.42 52.92 55438.62 88888.00 2007-04-15 06:56:05.250 105 12338.40 52.88 55438.62 88888.00 2007-04-15 06:56:05.375 105 12338.40 52.85 55438.60 88888.00 2007-04-15 06:56:05.500 105 12338.38 52.85 55438.57 88888.00 2007-04-15 06:56:05.625 105 12338.35 52.85 55438.57 88888.00 2007-04-15 06:56:05.750 105 12338.38 52.90 55438.60 88888.00 2007-04-15 06:56:05.875 105 12338.40 52.88 55438.62 88888.00 2007-04-15 06:56:06.000 105 12338.38 52.83 55438.60 88888.00 2007-04-15 06:56:06.125 105 12338.33 52.85 55438.62 88888.00 2007-04-15 06:56:06.250 105 12338.33 52.85 55438.62 88888.00 2007-04-15 06:56:06.375 105 12338.35 52.90 55438.62 88888.00 2007-04-15 06:56:06.500 105 12338.35 52.90 55438.62 88888.00 2007-04-15 06:56:06.625 105 12338.40 52.90 55438.65 88888.00 2007-04-15 06:56:06.750 105 12338.45 52.98 55438.62 88888.00 2007-04-15 06:56:06.875 105 12338.42 52.95 55438.65 88888.00 2007-04-15 06:56:07.000 105 12338.38 52.90 55438.62 88888.00 2007-04-15 06:56:07.125 105 12338.35 52.85 55438.62 88888.00 2007-04-15 06:56:07.250 105 12338.30 52.88 55438.65 88888.00 2007-04-15 06:56:07.375 105 12338.40 52.92 55438.68 88888.00 2007-04-15 06:56:07.500 105 12338.45 52.90 55438.68 88888.00 2007-04-15 06:56:07.625 105 12338.45 52.95 55438.68 88888.00 2007-04-15 06:56:07.750 105 12338.42 52.95 55438.62 88888.00 2007-04-15 06:56:07.875 105 12338.40 52.95 55438.60 88888.00 2007-04-15 06:56:08.000 105 12338.45 52.92 55438.62 88888.00 2007-04-15 06:56:08.125 105 12338.48 52.95 55438.60 88888.00 2007-04-15 06:56:08.250 105 12338.42 52.95 55438.60 88888.00 2007-04-15 06:56:08.375 105 12338.42 52.95 55438.62 88888.00 2007-04-15 06:56:08.500 105 12338.45 52.95 55438.62 88888.00 2007-04-15 06:56:08.625 105 12338.50 52.95 55438.62 88888.00 2007-04-15 06:56:08.750 105 12338.55 52.98 55438.62 88888.00 2007-04-15 06:56:08.875 105 12338.50 53.02 55438.65 88888.00 2007-04-15 06:56:09.000 105 12338.45 52.95 55438.62 88888.00 2007-04-15 06:56:09.125 105 12338.42 52.90 55438.62 88888.00 2007-04-15 06:56:09.250 105 12338.45 52.90 55438.65 88888.00 2007-04-15 06:56:09.375 105 12338.42 52.90 55438.62 88888.00 2007-04-15 06:56:09.500 105 12338.35 52.88 55438.60 88888.00 2007-04-15 06:56:09.625 105 12338.38 52.92 55438.55 88888.00 2007-04-15 06:56:09.750 105 12338.38 52.88 55438.55 88888.00 2007-04-15 06:56:09.875 105 12338.42 52.88 55438.57 88888.00 2007-04-15 06:56:10.000 105 12338.42 52.90 55438.60 88888.00 2007-04-15 06:56:10.125 105 12338.45 52.92 55438.60 88888.00 2007-04-15 06:56:10.250 105 12338.45 52.92 55438.62 88888.00 2007-04-15 06:56:10.375 105 12338.48 52.90 55438.60 88888.00 2007-04-15 06:56:10.500 105 12338.48 52.95 55438.60 88888.00 2007-04-15 06:56:10.625 105 12338.48 53.00 55438.60 88888.00 2007-04-15 06:56:10.750 105 12338.52 52.98 55438.62 88888.00 2007-04-15 06:56:10.875 105 12338.52 52.92 55438.62 88888.00 2007-04-15 06:56:11.000 105 12338.52 52.92 55438.60 88888.00 2007-04-15 06:56:11.125 105 12338.48 52.90 55438.62 88888.00 2007-04-15 06:56:11.250 105 12338.45 52.95 55438.62 88888.00 2007-04-15 06:56:11.375 105 12338.50 53.00 55438.60 88888.00 2007-04-15 06:56:11.500 105 12338.45 52.98 55438.60 88888.00 2007-04-15 06:56:11.625 105 12338.42 52.95 55438.60 88888.00 2007-04-15 06:56:11.750 105 12338.45 52.98 55438.62 88888.00 2007-04-15 06:56:11.875 105 12338.45 52.98 55438.60 88888.00 2007-04-15 06:56:12.000 105 12338.42 52.95 55438.57 88888.00 2007-04-15 06:56:12.125 105 12338.45 52.92 55438.60 88888.00 2007-04-15 06:56:12.250 105 12338.42 52.90 55438.60 88888.00 2007-04-15 06:56:12.375 105 12338.42 52.88 55438.57 88888.00 2007-04-15 06:56:12.500 105 12338.45 52.92 55438.60 88888.00 2007-04-15 06:56:12.625 105 12338.58 53.00 55438.62 88888.00 2007-04-15 06:56:12.750 105 12338.60 52.98 55438.60 88888.00 2007-04-15 06:56:12.875 105 12338.50 52.92 55438.57 88888.00 2007-04-15 06:56:13.000 105 12338.50 53.02 55438.60 88888.00 2007-04-15 06:56:13.125 105 12338.52 53.02 55438.62 88888.00 2007-04-15 06:56:13.250 105 12338.50 52.98 55438.62 88888.00 2007-04-15 06:56:13.375 105 12338.55 52.98 55438.62 88888.00 2007-04-15 06:56:13.500 105 12338.48 52.95 55438.62 88888.00 2007-04-15 06:56:13.625 105 12338.55 53.00 55438.60 88888.00 2007-04-15 06:56:13.750 105 12338.60 53.02 55438.60 88888.00 2007-04-15 06:56:13.875 105 12338.58 52.98 55438.57 88888.00 2007-04-15 06:56:14.000 105 12338.50 52.92 55438.53 88888.00 2007-04-15 06:56:14.125 105 12338.48 52.95 55438.55 88888.00 2007-04-15 06:56:14.250 105 12338.45 52.95 55438.57 88888.00 2007-04-15 06:56:14.375 105 12338.42 52.92 55438.57 88888.00 2007-04-15 06:56:14.500 105 12338.35 52.92 55438.55 88888.00 2007-04-15 06:56:14.625 105 12338.38 52.98 55438.57 88888.00 2007-04-15 06:56:14.750 105 12338.40 52.95 55438.55 88888.00 2007-04-15 06:56:14.875 105 12338.45 52.95 55438.57 88888.00 2007-04-15 06:56:15.000 105 12338.42 52.95 55438.57 88888.00 2007-04-15 06:56:15.125 105 12338.42 52.90 55438.57 88888.00 2007-04-15 06:56:15.250 105 12338.40 52.98 55438.55 88888.00 2007-04-15 06:56:15.375 105 12338.48 53.02 55438.55 88888.00 2007-04-15 06:56:15.500 105 12338.52 53.00 55438.57 88888.00 2007-04-15 06:56:15.625 105 12338.50 53.00 55438.55 88888.00 2007-04-15 06:56:15.750 105 12338.48 53.00 55438.55 88888.00 2007-04-15 06:56:15.875 105 12338.48 53.00 55438.55 88888.00 2007-04-15 06:56:16.000 105 12338.45 52.95 55438.55 88888.00 2007-04-15 06:56:16.125 105 12338.48 52.95 55438.57 88888.00 2007-04-15 06:56:16.250 105 12338.48 52.98 55438.60 88888.00 2007-04-15 06:56:16.375 105 12338.45 53.00 55438.57 88888.00 2007-04-15 06:56:16.500 105 12338.45 53.00 55438.55 88888.00 2007-04-15 06:56:16.625 105 12338.48 53.00 55438.57 88888.00 2007-04-15 06:56:16.750 105 12338.52 53.00 55438.57 88888.00 2007-04-15 06:56:16.875 105 12338.50 52.98 55438.55 88888.00 2007-04-15 06:56:17.000 105 12338.48 52.90 55438.53 88888.00 2007-04-15 06:56:17.125 105 12338.50 52.90 55438.53 88888.00 2007-04-15 06:56:17.250 105 12338.42 52.90 55438.55 88888.00 2007-04-15 06:56:17.375 105 12338.40 53.00 55438.55 88888.00 2007-04-15 06:56:17.500 105 12338.48 53.02 55438.55 88888.00 2007-04-15 06:56:17.625 105 12338.52 53.02 55438.55 88888.00 2007-04-15 06:56:17.750 105 12338.45 52.95 55438.53 88888.00 2007-04-15 06:56:17.875 105 12338.42 53.00 55438.55 88888.00 2007-04-15 06:56:18.000 105 12338.45 53.02 55438.55 88888.00 2007-04-15 06:56:18.125 105 12338.50 53.00 55438.60 88888.00 2007-04-15 06:56:18.250 105 12338.50 53.02 55438.57 88888.00 2007-04-15 06:56:18.375 105 12338.48 53.02 55438.53 88888.00 2007-04-15 06:56:18.500 105 12338.45 53.02 55438.53 88888.00 2007-04-15 06:56:18.625 105 12338.40 52.98 55438.55 88888.00 2007-04-15 06:56:18.750 105 12338.40 52.95 55438.53 88888.00 2007-04-15 06:56:18.875 105 12338.42 53.02 55438.55 88888.00 2007-04-15 06:56:19.000 105 12338.42 53.02 55438.53 88888.00 2007-04-15 06:56:19.125 105 12338.42 53.02 55438.57 88888.00 2007-04-15 06:56:19.250 105 12338.38 53.02 55438.60 88888.00 2007-04-15 06:56:19.375 105 12338.35 53.02 55438.57 88888.00 2007-04-15 06:56:19.500 105 12338.45 53.15 55438.60 88888.00 2007-04-15 06:56:19.625 105 12338.42 53.10 55438.55 88888.00 2007-04-15 06:56:19.750 105 12338.42 53.05 55438.57 88888.00 2007-04-15 06:56:19.875 105 12338.45 53.05 55438.55 88888.00 2007-04-15 06:56:20.000 105 12338.50 53.08 55438.53 88888.00 2007-04-15 06:56:20.125 105 12338.50 53.08 55438.55 88888.00 2007-04-15 06:56:20.250 105 12338.38 53.00 55438.55 88888.00 2007-04-15 06:56:20.375 105 12338.38 52.98 55438.55 88888.00 2007-04-15 06:56:20.500 105 12338.42 53.02 55438.55 88888.00 2007-04-15 06:56:20.625 105 12338.45 53.08 55438.55 88888.00 2007-04-15 06:56:20.750 105 12338.38 53.00 55438.53 88888.00 2007-04-15 06:56:20.875 105 12338.33 52.95 55438.50 88888.00 2007-04-15 06:56:21.000 105 12338.40 53.00 55438.53 88888.00 2007-04-15 06:56:21.125 105 12338.48 53.08 55438.53 88888.00 2007-04-15 06:56:21.250 105 12338.50 53.05 55438.55 88888.00 2007-04-15 06:56:21.375 105 12338.52 53.08 55438.55 88888.00 2007-04-15 06:56:21.500 105 12338.42 53.02 55438.53 88888.00 2007-04-15 06:56:21.625 105 12338.40 53.02 55438.55 88888.00 2007-04-15 06:56:21.750 105 12338.35 53.02 55438.57 88888.00 2007-04-15 06:56:21.875 105 12338.38 53.05 55438.57 88888.00 2007-04-15 06:56:22.000 105 12338.42 53.02 55438.55 88888.00 2007-04-15 06:56:22.125 105 12338.35 53.05 55438.55 88888.00 2007-04-15 06:56:22.250 105 12338.33 53.02 55438.55 88888.00 2007-04-15 06:56:22.375 105 12338.38 53.02 55438.53 88888.00 2007-04-15 06:56:22.500 105 12338.40 53.05 55438.55 88888.00 2007-04-15 06:56:22.625 105 12338.38 53.08 55438.55 88888.00 2007-04-15 06:56:22.750 105 12338.30 53.05 55438.55 88888.00 2007-04-15 06:56:22.875 105 12338.33 53.02 55438.57 88888.00 2007-04-15 06:56:23.000 105 12338.35 53.08 55438.57 88888.00 2007-04-15 06:56:23.125 105 12338.38 53.08 55438.57 88888.00 2007-04-15 06:56:23.250 105 12338.33 53.05 55438.57 88888.00 2007-04-15 06:56:23.375 105 12338.30 53.02 55438.60 88888.00 2007-04-15 06:56:23.500 105 12338.35 53.02 55438.57 88888.00 2007-04-15 06:56:23.625 105 12338.35 53.08 55438.55 88888.00 2007-04-15 06:56:23.750 105 12338.38 53.10 55438.57 88888.00 2007-04-15 06:56:23.875 105 12338.40 53.08 55438.60 88888.00 2007-04-15 06:56:24.000 105 12338.42 53.05 55438.57 88888.00 2007-04-15 06:56:24.125 105 12338.42 53.10 55438.60 88888.00 2007-04-15 06:56:24.250 105 12338.45 53.12 55438.60 88888.00 2007-04-15 06:56:24.375 105 12338.48 53.12 55438.55 88888.00 2007-04-15 06:56:24.500 105 12338.50 53.08 55438.57 88888.00 2007-04-15 06:56:24.625 105 12338.48 53.05 55438.57 88888.00 2007-04-15 06:56:24.750 105 12338.45 53.12 55438.57 88888.00 2007-04-15 06:56:24.875 105 12338.42 53.12 55438.55 88888.00 2007-04-15 06:56:25.000 105 12338.42 53.10 55438.53 88888.00 2007-04-15 06:56:25.125 105 12338.45 53.08 55438.57 88888.00 2007-04-15 06:56:25.250 105 12338.40 53.05 55438.57 88888.00 2007-04-15 06:56:25.375 105 12338.42 53.10 55438.57 88888.00 2007-04-15 06:56:25.500 105 12338.42 53.10 55438.57 88888.00 2007-04-15 06:56:25.625 105 12338.45 53.12 55438.60 88888.00 2007-04-15 06:56:25.750 105 12338.45 53.12 55438.57 88888.00 2007-04-15 06:56:25.875 105 12338.42 53.10 55438.57 88888.00 2007-04-15 06:56:26.000 105 12338.42 53.12 55438.55 88888.00 2007-04-15 06:56:26.125 105 12338.45 53.05 55438.57 88888.00 2007-04-15 06:56:26.250 105 12338.40 53.05 55438.55 88888.00 2007-04-15 06:56:26.375 105 12338.42 53.10 55438.55 88888.00 2007-04-15 06:56:26.500 105 12338.42 53.10 55438.53 88888.00 2007-04-15 06:56:26.625 105 12338.42 53.08 55438.53 88888.00 2007-04-15 06:56:26.750 105 12338.40 53.08 55438.53 88888.00 2007-04-15 06:56:26.875 105 12338.40 53.12 55438.57 88888.00 2007-04-15 06:56:27.000 105 12338.45 53.08 55438.55 88888.00 2007-04-15 06:56:27.125 105 12338.45 53.02 55438.53 88888.00 2007-04-15 06:56:27.250 105 12338.42 52.95 55438.50 88888.00 2007-04-15 06:56:27.375 105 12338.42 52.98 55438.55 88888.00 2007-04-15 06:56:27.500 105 12338.48 53.05 55438.53 88888.00 2007-04-15 06:56:27.625 105 12338.42 53.02 55438.50 88888.00 2007-04-15 06:56:27.750 105 12338.45 53.05 55438.53 88888.00 2007-04-15 06:56:27.875 105 12338.50 53.05 55438.53 88888.00 2007-04-15 06:56:28.000 105 12338.52 53.00 55438.50 88888.00 2007-04-15 06:56:28.125 105 12338.42 53.02 55438.50 88888.00 2007-04-15 06:56:28.250 105 12338.40 53.08 55438.53 88888.00 2007-04-15 06:56:28.375 105 12338.45 53.12 55438.50 88888.00 2007-04-15 06:56:28.500 105 12338.42 53.15 55438.53 88888.00 2007-04-15 06:56:28.625 105 12338.40 53.10 55438.53 88888.00 2007-04-15 06:56:28.750 105 12338.40 53.08 55438.53 88888.00 2007-04-15 06:56:28.875 105 12338.40 53.05 55438.53 88888.00 2007-04-15 06:56:29.000 105 12338.40 53.10 55438.53 88888.00 2007-04-15 06:56:29.125 105 12338.48 53.12 55438.53 88888.00 2007-04-15 06:56:29.250 105 12338.45 53.12 55438.53 88888.00 2007-04-15 06:56:29.375 105 12338.45 53.15 55438.55 88888.00 2007-04-15 06:56:29.500 105 12338.42 53.08 55438.50 88888.00 2007-04-15 06:56:29.625 105 12338.45 53.00 55438.53 88888.00 2007-04-15 06:56:29.750 105 12338.42 53.02 55438.55 88888.00 2007-04-15 06:56:29.875 105 12338.48 53.08 55438.55 88888.00 2007-04-15 06:56:30.000 105 12338.52 53.10 55438.55 88888.00 2007-04-15 06:56:30.125 105 12338.52 53.08 55438.53 88888.00 2007-04-15 06:56:30.250 105 12338.50 53.05 55438.53 88888.00 2007-04-15 06:56:30.375 105 12338.58 53.10 55438.55 88888.00 2007-04-15 06:56:30.500 105 12338.55 53.12 55438.57 88888.00 2007-04-15 06:56:30.625 105 12338.58 53.10 55438.55 88888.00 2007-04-15 06:56:30.750 105 12338.52 53.08 55438.53 88888.00 2007-04-15 06:56:30.875 105 12338.50 53.02 55438.50 88888.00 2007-04-15 06:56:31.000 105 12338.55 53.10 55438.55 88888.00 2007-04-15 06:56:31.125 105 12338.52 53.12 55438.57 88888.00 2007-04-15 06:56:31.250 105 12338.45 53.10 55438.60 88888.00 2007-04-15 06:56:31.375 105 12338.42 53.10 55438.55 88888.00 2007-04-15 06:56:31.500 105 12338.42 53.05 55438.50 88888.00 2007-04-15 06:56:31.625 105 12338.45 53.08 55438.55 88888.00 2007-04-15 06:56:31.750 105 12338.48 53.08 55438.55 88888.00 2007-04-15 06:56:31.875 105 12338.48 53.08 55438.55 88888.00 2007-04-15 06:56:32.000 105 12338.48 53.08 55438.53 88888.00 2007-04-15 06:56:32.125 105 12338.58 53.10 55438.53 88888.00 2007-04-15 06:56:32.250 105 12338.55 53.05 55438.50 88888.00 2007-04-15 06:56:32.375 105 12338.48 53.02 55438.47 88888.00 2007-04-15 06:56:32.500 105 12338.38 53.02 55438.47 88888.00 2007-04-15 06:56:32.625 105 12338.45 53.05 55438.50 88888.00 2007-04-15 06:56:32.750 105 12338.48 53.05 55438.53 88888.00 2007-04-15 06:56:32.875 105 12338.48 53.00 55438.53 88888.00 2007-04-15 06:56:33.000 105 12338.52 53.05 55438.50 88888.00 2007-04-15 06:56:33.125 105 12338.52 53.08 55438.50 88888.00 2007-04-15 06:56:33.250 105 12338.50 53.05 55438.50 88888.00 2007-04-15 06:56:33.375 105 12338.42 53.05 55438.47 88888.00 2007-04-15 06:56:33.500 105 12338.42 53.02 55438.47 88888.00 2007-04-15 06:56:33.625 105 12338.50 53.02 55438.50 88888.00 2007-04-15 06:56:33.750 105 12338.52 53.08 55438.53 88888.00 2007-04-15 06:56:33.875 105 12338.50 53.12 55438.55 88888.00 2007-04-15 06:56:34.000 105 12338.45 53.10 55438.50 88888.00 2007-04-15 06:56:34.125 105 12338.38 53.02 55438.47 88888.00 2007-04-15 06:56:34.250 105 12338.35 53.08 55438.53 88888.00 2007-04-15 06:56:34.375 105 12338.45 53.15 55438.55 88888.00 2007-04-15 06:56:34.500 105 12338.52 53.20 55438.55 88888.00 2007-04-15 06:56:34.625 105 12338.48 53.10 55438.53 88888.00 2007-04-15 06:56:34.750 105 12338.42 53.08 55438.50 88888.00 2007-04-15 06:56:34.875 105 12338.35 53.08 55438.53 88888.00 2007-04-15 06:56:35.000 105 12338.38 53.08 55438.53 88888.00 2007-04-15 06:56:35.125 105 12338.48 53.08 55438.57 88888.00 2007-04-15 06:56:35.250 105 12338.45 53.05 55438.55 88888.00 2007-04-15 06:56:35.375 105 12338.40 53.05 55438.50 88888.00 2007-04-15 06:56:35.500 105 12338.38 53.02 55438.47 88888.00 2007-04-15 06:56:35.625 105 12338.35 53.00 55438.47 88888.00 2007-04-15 06:56:35.750 105 12338.35 53.00 55438.50 88888.00 2007-04-15 06:56:35.875 105 12338.40 53.05 55438.53 88888.00 2007-04-15 06:56:36.000 105 12338.45 53.05 55438.47 88888.00 2007-04-15 06:56:36.125 105 12338.45 53.08 55438.50 88888.00 2007-04-15 06:56:36.250 105 12338.42 53.05 55438.53 88888.00 2007-04-15 06:56:36.375 105 12338.42 53.05 55438.53 88888.00 2007-04-15 06:56:36.500 105 12338.45 53.02 55438.53 88888.00 2007-04-15 06:56:36.625 105 12338.45 53.08 55438.53 88888.00 2007-04-15 06:56:36.750 105 12338.45 53.08 55438.55 88888.00 2007-04-15 06:56:36.875 105 12338.40 53.05 55438.53 88888.00 2007-04-15 06:56:37.000 105 12338.40 53.02 55438.50 88888.00 2007-04-15 06:56:37.125 105 12338.38 53.02 55438.50 88888.00 2007-04-15 06:56:37.250 105 12338.40 53.00 55438.50 88888.00 2007-04-15 06:56:37.375 105 12338.48 52.98 55438.47 88888.00 2007-04-15 06:56:37.500 105 12338.52 53.02 55438.47 88888.00 2007-04-15 06:56:37.625 105 12338.52 53.02 55438.53 88888.00 2007-04-15 06:56:37.750 105 12338.50 53.05 55438.50 88888.00 2007-04-15 06:56:37.875 105 12338.45 53.02 55438.47 88888.00 2007-04-15 06:56:38.000 105 12338.48 53.05 55438.45 88888.00 2007-04-15 06:56:38.125 105 12338.50 53.00 55438.47 88888.00 2007-04-15 06:56:38.250 105 12338.55 53.02 55438.45 88888.00 2007-04-15 06:56:38.375 105 12338.60 53.08 55438.47 88888.00 2007-04-15 06:56:38.500 105 12338.55 53.08 55438.47 88888.00 2007-04-15 06:56:38.625 105 12338.58 53.12 55438.53 88888.00 2007-04-15 06:56:38.750 105 12338.58 53.08 55438.50 88888.00 2007-04-15 06:56:38.875 105 12338.58 53.00 55438.47 88888.00 2007-04-15 06:56:39.000 105 12338.55 53.02 55438.47 88888.00 2007-04-15 06:56:39.125 105 12338.48 52.98 55438.47 88888.00 2007-04-15 06:56:39.250 105 12338.52 53.00 55438.50 88888.00 2007-04-15 06:56:39.375 105 12338.60 53.05 55438.53 88888.00 2007-04-15 06:56:39.500 105 12338.52 53.02 55438.47 88888.00 2007-04-15 06:56:39.625 105 12338.45 53.00 55438.45 88888.00 2007-04-15 06:56:39.750 105 12338.50 53.05 55438.50 88888.00 2007-04-15 06:56:39.875 105 12338.48 53.08 55438.53 88888.00 2007-04-15 06:56:40.000 105 12338.42 53.08 55438.53 88888.00 2007-04-15 06:56:40.125 105 12338.45 53.05 55438.53 88888.00 2007-04-15 06:56:40.250 105 12338.45 53.02 55438.55 88888.00 2007-04-15 06:56:40.375 105 12338.48 53.12 55438.55 88888.00 2007-04-15 06:56:40.500 105 12338.45 53.08 55438.55 88888.00 2007-04-15 06:56:40.625 105 12338.48 53.02 55438.53 88888.00 2007-04-15 06:56:40.750 105 12338.45 53.05 55438.55 88888.00 2007-04-15 06:56:40.875 105 12338.42 53.05 55438.55 88888.00 2007-04-15 06:56:41.000 105 12338.42 53.12 55438.55 88888.00 2007-04-15 06:56:41.125 105 12338.45 53.15 55438.55 88888.00 2007-04-15 06:56:41.250 105 12338.42 53.05 55438.55 88888.00 2007-04-15 06:56:41.375 105 12338.42 53.02 55438.50 88888.00 2007-04-15 06:56:41.500 105 12338.42 52.98 55438.47 88888.00 2007-04-15 06:56:41.625 105 12338.52 53.00 55438.50 88888.00 2007-04-15 06:56:41.750 105 12338.58 53.08 55438.53 88888.00 2007-04-15 06:56:41.875 105 12338.58 53.08 55438.50 88888.00 2007-04-15 06:56:42.000 105 12338.55 53.05 55438.47 88888.00 2007-04-15 06:56:42.125 105 12338.55 53.05 55438.50 88888.00 2007-04-15 06:56:42.250 105 12338.52 52.98 55438.45 88888.00 2007-04-15 06:56:42.375 105 12338.55 53.00 55438.47 88888.00 2007-04-15 06:56:42.500 105 12338.60 53.02 55438.50 88888.00 2007-04-15 06:56:42.625 105 12338.58 53.02 55438.47 88888.00 2007-04-15 06:56:42.750 105 12338.50 53.02 55438.43 88888.00 2007-04-15 06:56:42.875 105 12338.52 53.00 55438.45 88888.00 2007-04-15 06:56:43.000 105 12338.52 53.00 55438.45 88888.00 2007-04-15 06:56:43.125 105 12338.48 53.00 55438.47 88888.00 2007-04-15 06:56:43.250 105 12338.48 52.98 55438.53 88888.00 2007-04-15 06:56:43.375 105 12338.58 52.98 55438.50 88888.00 2007-04-15 06:56:43.500 105 12338.55 53.00 55438.50 88888.00 2007-04-15 06:56:43.625 105 12338.52 53.05 55438.53 88888.00 2007-04-15 06:56:43.750 105 12338.50 53.08 55438.55 88888.00 2007-04-15 06:56:43.875 105 12338.52 53.08 55438.53 88888.00 2007-04-15 06:56:44.000 105 12338.50 52.98 55438.50 88888.00 2007-04-15 06:56:44.125 105 12338.42 52.98 55438.50 88888.00 2007-04-15 06:56:44.250 105 12338.52 53.02 55438.53 88888.00 2007-04-15 06:56:44.375 105 12338.65 53.00 55438.53 88888.00 2007-04-15 06:56:44.500 105 12338.62 52.95 55438.50 88888.00 2007-04-15 06:56:44.625 105 12338.62 53.00 55438.50 88888.00 2007-04-15 06:56:44.750 105 12338.58 53.02 55438.47 88888.00 2007-04-15 06:56:44.875 105 12338.52 53.02 55438.50 88888.00 2007-04-15 06:56:45.000 105 12338.52 53.00 55438.47 88888.00 2007-04-15 06:56:45.125 105 12338.52 53.00 55438.50 88888.00 2007-04-15 06:56:45.250 105 12338.45 52.98 55438.50 88888.00 2007-04-15 06:56:45.375 105 12338.48 52.98 55438.50 88888.00 2007-04-15 06:56:45.500 105 12338.48 52.92 55438.53 88888.00 2007-04-15 06:56:45.625 105 12338.42 52.92 55438.53 88888.00 2007-04-15 06:56:45.750 105 12338.45 52.92 55438.47 88888.00 2007-04-15 06:56:45.875 105 12338.55 52.90 55438.47 88888.00 2007-04-15 06:56:46.000 105 12338.52 52.92 55438.47 88888.00 2007-04-15 06:56:46.125 105 12338.55 52.95 55438.53 88888.00 2007-04-15 06:56:46.250 105 12338.50 52.98 55438.50 88888.00 2007-04-15 06:56:46.375 105 12338.50 52.98 55438.53 88888.00 2007-04-15 06:56:46.500 105 12338.50 52.98 55438.50 88888.00 2007-04-15 06:56:46.625 105 12338.52 52.92 55438.50 88888.00 2007-04-15 06:56:46.750 105 12338.50 52.95 55438.50 88888.00 2007-04-15 06:56:46.875 105 12338.55 53.00 55438.50 88888.00 2007-04-15 06:56:47.000 105 12338.60 53.00 55438.50 88888.00 2007-04-15 06:56:47.125 105 12338.55 52.95 55438.50 88888.00 2007-04-15 06:56:47.250 105 12338.52 52.95 55438.47 88888.00 2007-04-15 06:56:47.375 105 12338.52 52.90 55438.47 88888.00 2007-04-15 06:56:47.500 105 12338.50 52.90 55438.45 88888.00 2007-04-15 06:56:47.625 105 12338.58 52.92 55438.45 88888.00 2007-04-15 06:56:47.750 105 12338.52 52.95 55438.47 88888.00 2007-04-15 06:56:47.875 105 12338.48 52.98 55438.47 88888.00 2007-04-15 06:56:48.000 105 12338.50 52.98 55438.47 88888.00 2007-04-15 06:56:48.125 105 12338.55 52.95 55438.45 88888.00 2007-04-15 06:56:48.250 105 12338.58 52.90 55438.43 88888.00 2007-04-15 06:56:48.375 105 12338.58 52.90 55438.43 88888.00 2007-04-15 06:56:48.500 105 12338.55 52.88 55438.43 88888.00 2007-04-15 06:56:48.625 105 12338.58 52.90 55438.45 88888.00 2007-04-15 06:56:48.750 105 12338.58 52.90 55438.50 88888.00 2007-04-15 06:56:48.875 105 12338.58 52.92 55438.50 88888.00 2007-04-15 06:56:49.000 105 12338.58 52.90 55438.45 88888.00 2007-04-15 06:56:49.125 105 12338.55 52.92 55438.45 88888.00 2007-04-15 06:56:49.250 105 12338.52 52.88 55438.45 88888.00 2007-04-15 06:56:49.375 105 12338.50 52.85 55438.45 88888.00 2007-04-15 06:56:49.500 105 12338.52 52.90 55438.43 88888.00 2007-04-15 06:56:49.625 105 12338.50 52.88 55438.45 88888.00 2007-04-15 06:56:49.750 105 12338.58 52.85 55438.47 88888.00 2007-04-15 06:56:49.875 105 12338.60 52.88 55438.45 88888.00 2007-04-15 06:56:50.000 105 12338.58 52.80 55438.43 88888.00 2007-04-15 06:56:50.125 105 12338.48 52.83 55438.43 88888.00 2007-04-15 06:56:50.250 105 12338.48 52.85 55438.47 88888.00 2007-04-15 06:56:50.375 105 12338.58 52.85 55438.45 88888.00 2007-04-15 06:56:50.500 105 12338.52 52.80 55438.45 88888.00 2007-04-15 06:56:50.625 105 12338.45 52.85 55438.40 88888.00 2007-04-15 06:56:50.750 105 12338.52 52.88 55438.45 88888.00 2007-04-15 06:56:50.875 105 12338.55 52.85 55438.47 88888.00 2007-04-15 06:56:51.000 105 12338.52 52.85 55438.45 88888.00 2007-04-15 06:56:51.125 105 12338.50 52.88 55438.45 88888.00 2007-04-15 06:56:51.250 105 12338.58 52.90 55438.47 88888.00 2007-04-15 06:56:51.375 105 12338.58 52.85 55438.47 88888.00 2007-04-15 06:56:51.500 105 12338.55 52.85 55438.47 88888.00 2007-04-15 06:56:51.625 105 12338.58 52.88 55438.47 88888.00 2007-04-15 06:56:51.750 105 12338.55 52.80 55438.47 88888.00 2007-04-15 06:56:51.875 105 12338.52 52.75 55438.47 88888.00 2007-04-15 06:56:52.000 105 12338.52 52.77 55438.45 88888.00 2007-04-15 06:56:52.125 105 12338.60 52.83 55438.45 88888.00 2007-04-15 06:56:52.250 105 12338.50 52.77 55438.43 88888.00 2007-04-15 06:56:52.375 105 12338.45 52.77 55438.43 88888.00 2007-04-15 06:56:52.500 105 12338.55 52.80 55438.43 88888.00 2007-04-15 06:56:52.625 105 12338.65 52.80 55438.45 88888.00 2007-04-15 06:56:52.750 105 12338.65 52.80 55438.45 88888.00 2007-04-15 06:56:52.875 105 12338.60 52.77 55438.43 88888.00 2007-04-15 06:56:53.000 105 12338.62 52.83 55438.45 88888.00 2007-04-15 06:56:53.125 105 12338.60 52.85 55438.47 88888.00 2007-04-15 06:56:53.250 105 12338.50 52.77 55438.47 88888.00 2007-04-15 06:56:53.375 105 12338.48 52.80 55438.47 88888.00 2007-04-15 06:56:53.500 105 12338.50 52.83 55438.47 88888.00 2007-04-15 06:56:53.625 105 12338.50 52.80 55438.45 88888.00 2007-04-15 06:56:53.750 105 12338.50 52.73 55438.45 88888.00 2007-04-15 06:56:53.875 105 12338.50 52.73 55438.45 88888.00 2007-04-15 06:56:54.000 105 12338.58 52.77 55438.45 88888.00 2007-04-15 06:56:54.125 105 12338.50 52.80 55438.47 88888.00 2007-04-15 06:56:54.250 105 12338.45 52.75 55438.50 88888.00 2007-04-15 06:56:54.375 105 12338.52 52.77 55438.50 88888.00 2007-04-15 06:56:54.500 105 12338.58 52.80 55438.50 88888.00 2007-04-15 06:56:54.625 105 12338.65 52.80 55438.47 88888.00 2007-04-15 06:56:54.750 105 12338.65 52.80 55438.47 88888.00 2007-04-15 06:56:54.875 105 12338.58 52.80 55438.45 88888.00 2007-04-15 06:56:55.000 105 12338.60 52.77 55438.47 88888.00 2007-04-15 06:56:55.125 105 12338.55 52.80 55438.50 88888.00 2007-04-15 06:56:55.250 105 12338.45 52.73 55438.47 88888.00 2007-04-15 06:56:55.375 105 12338.45 52.73 55438.47 88888.00 2007-04-15 06:56:55.500 105 12338.42 52.67 55438.47 88888.00 2007-04-15 06:56:55.625 105 12338.40 52.65 55438.45 88888.00 2007-04-15 06:56:55.750 105 12338.38 52.67 55438.43 88888.00 2007-04-15 06:56:55.875 105 12338.48 52.65 55438.43 88888.00 2007-04-15 06:56:56.000 105 12338.50 52.70 55438.45 88888.00 2007-04-15 06:56:56.125 105 12338.52 52.73 55438.45 88888.00 2007-04-15 06:56:56.250 105 12338.48 52.77 55438.45 88888.00 2007-04-15 06:56:56.375 105 12338.50 52.77 55438.47 88888.00 2007-04-15 06:56:56.500 105 12338.50 52.73 55438.50 88888.00 2007-04-15 06:56:56.625 105 12338.50 52.75 55438.47 88888.00 2007-04-15 06:56:56.750 105 12338.48 52.73 55438.47 88888.00 2007-04-15 06:56:56.875 105 12338.48 52.70 55438.47 88888.00 2007-04-15 06:56:57.000 105 12338.48 52.73 55438.47 88888.00 2007-04-15 06:56:57.125 105 12338.45 52.75 55438.50 88888.00 2007-04-15 06:56:57.250 105 12338.45 52.73 55438.50 88888.00 2007-04-15 06:56:57.375 105 12338.45 52.70 55438.45 88888.00 2007-04-15 06:56:57.500 105 12338.48 52.75 55438.45 88888.00 2007-04-15 06:56:57.625 105 12338.50 52.67 55438.43 88888.00 2007-04-15 06:56:57.750 105 12338.45 52.65 55438.43 88888.00 2007-04-15 06:56:57.875 105 12338.45 52.65 55438.43 88888.00 2007-04-15 06:56:58.000 105 12338.48 52.75 55438.43 88888.00 2007-04-15 06:56:58.125 105 12338.50 52.75 55438.40 88888.00 2007-04-15 06:56:58.250 105 12338.38 52.65 55438.40 88888.00 2007-04-15 06:56:58.375 105 12338.38 52.67 55438.43 88888.00 2007-04-15 06:56:58.500 105 12338.40 52.67 55438.43 88888.00 2007-04-15 06:56:58.625 105 12338.42 52.65 55438.45 88888.00 2007-04-15 06:56:58.750 105 12338.45 52.65 55438.45 88888.00 2007-04-15 06:56:58.875 105 12338.50 52.67 55438.45 88888.00 2007-04-15 06:56:59.000 105 12338.52 52.67 55438.47 88888.00 2007-04-15 06:56:59.125 105 12338.52 52.70 55438.47 88888.00 2007-04-15 06:56:59.250 105 12338.50 52.67 55438.47 88888.00 2007-04-15 06:56:59.375 105 12338.52 52.65 55438.45 88888.00 2007-04-15 06:56:59.500 105 12338.50 52.65 55438.45 88888.00 2007-04-15 06:56:59.625 105 12338.52 52.65 55438.47 88888.00 2007-04-15 06:56:59.750 105 12338.48 52.67 55438.45 88888.00 2007-04-15 06:56:59.875 105 12338.48 52.62 55438.43 88888.00 2007-04-15 06:57:00.000 105 12338.50 52.58 55438.43 88888.00 2007-04-15 06:57:00.125 105 12338.52 52.60 55438.45 88888.00 2007-04-15 06:57:00.250 105 12338.50 52.65 55438.47 88888.00 2007-04-15 06:57:00.375 105 12338.48 52.65 55438.47 88888.00 2007-04-15 06:57:00.500 105 12338.50 52.62 55438.47 88888.00 2007-04-15 06:57:00.625 105 12338.58 52.65 55438.45 88888.00 2007-04-15 06:57:00.750 105 12338.55 52.65 55438.45 88888.00 2007-04-15 06:57:00.875 105 12338.45 52.58 55438.47 88888.00 2007-04-15 06:57:01.000 105 12338.38 52.62 55438.47 88888.00 2007-04-15 06:57:01.125 105 12338.45 52.67 55438.47 88888.00 2007-04-15 06:57:01.250 105 12338.45 52.67 55438.45 88888.00 2007-04-15 06:57:01.375 105 12338.45 52.62 55438.43 88888.00 2007-04-15 06:57:01.500 105 12338.45 52.65 55438.43 88888.00 2007-04-15 06:57:01.625 105 12338.45 52.65 55438.45 88888.00 2007-04-15 06:57:01.750 105 12338.42 52.55 55438.43 88888.00 2007-04-15 06:57:01.875 105 12338.42 52.55 55438.43 88888.00 2007-04-15 06:57:02.000 105 12338.50 52.60 55438.43 88888.00 2007-04-15 06:57:02.125 105 12338.45 52.58 55438.40 88888.00 2007-04-15 06:57:02.250 105 12338.38 52.52 55438.40 88888.00 2007-04-15 06:57:02.375 105 12338.42 52.55 55438.40 88888.00 2007-04-15 06:57:02.500 105 12338.45 52.58 55438.40 88888.00 2007-04-15 06:57:02.625 105 12338.42 52.58 55438.43 88888.00 2007-04-15 06:57:02.750 105 12338.48 52.62 55438.45 88888.00 2007-04-15 06:57:02.875 105 12338.58 52.65 55438.45 88888.00 2007-04-15 06:57:03.000 105 12338.60 52.60 55438.43 88888.00 2007-04-15 06:57:03.125 105 12338.52 52.58 55438.40 88888.00 2007-04-15 06:57:03.250 105 12338.45 52.52 55438.40 88888.00 2007-04-15 06:57:03.375 105 12338.45 52.52 55438.40 88888.00 2007-04-15 06:57:03.500 105 12338.45 52.55 55438.40 88888.00 2007-04-15 06:57:03.625 105 12338.42 52.50 55438.40 88888.00 2007-04-15 06:57:03.750 105 12338.45 52.55 55438.45 88888.00 2007-04-15 06:57:03.875 105 12338.48 52.58 55438.45 88888.00 2007-04-15 06:57:04.000 105 12338.48 52.52 55438.45 88888.00 2007-04-15 06:57:04.125 105 12338.45 52.58 55438.47 88888.00 2007-04-15 06:57:04.250 105 12338.48 52.55 55438.47 88888.00 2007-04-15 06:57:04.375 105 12338.40 52.48 55438.43 88888.00 2007-04-15 06:57:04.500 105 12338.40 52.45 55438.43 88888.00 2007-04-15 06:57:04.625 105 12338.40 52.48 55438.43 88888.00 2007-04-15 06:57:04.750 105 12338.40 52.50 55438.43 88888.00 2007-04-15 06:57:04.875 105 12338.48 52.50 55438.40 88888.00 2007-04-15 06:57:05.000 105 12338.52 52.52 55438.40 88888.00 2007-04-15 06:57:05.125 105 12338.40 52.45 55438.43 88888.00 2007-04-15 06:57:05.250 105 12338.35 52.48 55438.45 88888.00 2007-04-15 06:57:05.375 105 12338.40 52.48 55438.45 88888.00 2007-04-15 06:57:05.500 105 12338.45 52.48 55438.43 88888.00 2007-04-15 06:57:05.625 105 12338.45 52.48 55438.40 88888.00 2007-04-15 06:57:05.750 105 12338.50 52.52 55438.43 88888.00 2007-04-15 06:57:05.875 105 12338.48 52.48 55438.43 88888.00 2007-04-15 06:57:06.000 105 12338.52 52.48 55438.43 88888.00 2007-04-15 06:57:06.125 105 12338.50 52.45 55438.45 88888.00 2007-04-15 06:57:06.250 105 12338.42 52.45 55438.43 88888.00 2007-04-15 06:57:06.375 105 12338.45 52.45 55438.40 88888.00 2007-04-15 06:57:06.500 105 12338.50 52.45 55438.40 88888.00 2007-04-15 06:57:06.625 105 12338.52 52.48 55438.43 88888.00 2007-04-15 06:57:06.750 105 12338.48 52.45 55438.40 88888.00 2007-04-15 06:57:06.875 105 12338.42 52.45 55438.43 88888.00 2007-04-15 06:57:07.000 105 12338.40 52.48 55438.43 88888.00 2007-04-15 06:57:07.125 105 12338.40 52.42 55438.43 88888.00 2007-04-15 06:57:07.250 105 12338.38 52.38 55438.40 88888.00 2007-04-15 06:57:07.375 105 12338.40 52.42 55438.43 88888.00 2007-04-15 06:57:07.500 105 12338.48 52.48 55438.43 88888.00 2007-04-15 06:57:07.625 105 12338.52 52.50 55438.45 88888.00 2007-04-15 06:57:07.750 105 12338.48 52.45 55438.47 88888.00 2007-04-15 06:57:07.875 105 12338.45 52.45 55438.45 88888.00 2007-04-15 06:57:08.000 105 12338.45 52.48 55438.43 88888.00 2007-04-15 06:57:08.125 105 12338.42 52.50 55438.43 88888.00 2007-04-15 06:57:08.250 105 12338.48 52.50 55438.43 88888.00 2007-04-15 06:57:08.375 105 12338.50 52.42 55438.40 88888.00 2007-04-15 06:57:08.500 105 12338.42 52.40 55438.38 88888.00 2007-04-15 06:57:08.625 105 12338.40 52.38 55438.38 88888.00 2007-04-15 06:57:08.750 105 12338.45 52.35 55438.40 88888.00 2007-04-15 06:57:08.875 105 12338.55 52.42 55438.43 88888.00 2007-04-15 06:57:09.000 105 12338.62 52.45 55438.45 88888.00 2007-04-15 06:57:09.125 105 12338.55 52.48 55438.45 88888.00 2007-04-15 06:57:09.250 105 12338.48 52.42 55438.47 88888.00 2007-04-15 06:57:09.375 105 12338.50 52.42 55438.50 88888.00 2007-04-15 06:57:09.500 105 12338.45 52.42 55438.47 88888.00 2007-04-15 06:57:09.625 105 12338.45 52.35 55438.43 88888.00 2007-04-15 06:57:09.750 105 12338.42 52.30 55438.43 88888.00 2007-04-15 06:57:09.875 105 12338.45 52.35 55438.43 88888.00 2007-04-15 06:57:10.000 105 12338.52 52.40 55438.43 88888.00 2007-04-15 06:57:10.125 105 12338.52 52.45 55438.45 88888.00 2007-04-15 06:57:10.250 105 12338.45 52.42 55438.43 88888.00 2007-04-15 06:57:10.375 105 12338.45 52.40 55438.40 88888.00 2007-04-15 06:57:10.500 105 12338.40 52.40 55438.40 88888.00 2007-04-15 06:57:10.625 105 12338.40 52.38 55438.45 88888.00 2007-04-15 06:57:10.750 105 12338.42 52.33 55438.45 88888.00 2007-04-15 06:57:10.875 105 12338.42 52.33 55438.43 88888.00 2007-04-15 06:57:11.000 105 12338.40 52.33 55438.38 88888.00 2007-04-15 06:57:11.125 105 12338.42 52.38 55438.45 88888.00 2007-04-15 06:57:11.250 105 12338.35 52.35 55438.45 88888.00 2007-04-15 06:57:11.375 105 12338.35 52.35 55438.43 88888.00 2007-04-15 06:57:11.500 105 12338.38 52.35 55438.43 88888.00 2007-04-15 06:57:11.625 105 12338.48 52.40 55438.45 88888.00 2007-04-15 06:57:11.750 105 12338.48 52.42 55438.45 88888.00 2007-04-15 06:57:11.875 105 12338.42 52.40 55438.43 88888.00 2007-04-15 06:57:12.000 105 12338.45 52.40 55438.40 88888.00 2007-04-15 06:57:12.125 105 12338.50 52.33 55438.40 88888.00 2007-04-15 06:57:12.250 105 12338.48 52.27 55438.40 88888.00 2007-04-15 06:57:12.375 105 12338.48 52.35 55438.43 88888.00 2007-04-15 06:57:12.500 105 12338.48 52.35 55438.45 88888.00 2007-04-15 06:57:12.625 105 12338.42 52.33 55438.43 88888.00 2007-04-15 06:57:12.750 105 12338.40 52.35 55438.45 88888.00 2007-04-15 06:57:12.875 105 12338.42 52.38 55438.43 88888.00 2007-04-15 06:57:13.000 105 12338.50 52.38 55438.40 88888.00 2007-04-15 06:57:13.125 105 12338.42 52.30 55438.38 88888.00 2007-04-15 06:57:13.250 105 12338.42 52.30 55438.40 88888.00 2007-04-15 06:57:13.375 105 12338.48 52.30 55438.40 88888.00 2007-04-15 06:57:13.500 105 12338.48 52.33 55438.43 88888.00 2007-04-15 06:57:13.625 105 12338.45 52.33 55438.43 88888.00 2007-04-15 06:57:13.750 105 12338.42 52.27 55438.40 88888.00 2007-04-15 06:57:13.875 105 12338.42 52.27 55438.38 88888.00 2007-04-15 06:57:14.000 105 12338.50 52.30 55438.40 88888.00 2007-04-15 06:57:14.125 105 12338.58 52.40 55438.43 88888.00 2007-04-15 06:57:14.250 105 12338.62 52.38 55438.43 88888.00 2007-04-15 06:57:14.375 105 12338.55 52.27 55438.40 88888.00 2007-04-15 06:57:14.500 105 12338.45 52.17 55438.40 88888.00 2007-04-15 06:57:14.625 105 12338.40 52.23 55438.45 88888.00 2007-04-15 06:57:14.750 105 12338.42 52.30 55438.45 88888.00 2007-04-15 06:57:14.875 105 12338.48 52.25 55438.43 88888.00 2007-04-15 06:57:15.000 105 12338.45 52.25 55438.43 88888.00 2007-04-15 06:57:15.125 105 12338.45 52.25 55438.40 88888.00 2007-04-15 06:57:15.250 105 12338.48 52.23 55438.38 88888.00 2007-04-15 06:57:15.375 105 12338.42 52.20 55438.38 88888.00 2007-04-15 06:57:15.500 105 12338.38 52.23 55438.40 88888.00 2007-04-15 06:57:15.625 105 12338.38 52.27 55438.43 88888.00 2007-04-15 06:57:15.750 105 12338.40 52.30 55438.38 88888.00 2007-04-15 06:57:15.875 105 12338.48 52.30 55438.38 88888.00 2007-04-15 06:57:16.000 105 12338.42 52.23 55438.38 88888.00 2007-04-15 06:57:16.125 105 12338.38 52.20 55438.40 88888.00 2007-04-15 06:57:16.250 105 12338.33 52.17 55438.38 88888.00 2007-04-15 06:57:16.375 105 12338.33 52.20 55438.35 88888.00 2007-04-15 06:57:16.500 105 12338.35 52.17 55438.38 88888.00 2007-04-15 06:57:16.625 105 12338.38 52.23 55438.40 88888.00 2007-04-15 06:57:16.750 105 12338.42 52.25 55438.40 88888.00 2007-04-15 06:57:16.875 105 12338.42 52.23 55438.40 88888.00 2007-04-15 06:57:17.000 105 12338.40 52.20 55438.38 88888.00 2007-04-15 06:57:17.125 105 12338.35 52.23 55438.40 88888.00 2007-04-15 06:57:17.250 105 12338.35 52.23 55438.40 88888.00 2007-04-15 06:57:17.375 105 12338.35 52.20 55438.43 88888.00 2007-04-15 06:57:17.500 105 12338.30 52.20 55438.43 88888.00 2007-04-15 06:57:17.625 105 12338.33 52.27 55438.43 88888.00 2007-04-15 06:57:17.750 105 12338.40 52.25 55438.43 88888.00 2007-04-15 06:57:17.875 105 12338.42 52.27 55438.45 88888.00 2007-04-15 06:57:18.000 105 12338.40 52.23 55438.40 88888.00 2007-04-15 06:57:18.125 105 12338.35 52.20 55438.38 88888.00 2007-04-15 06:57:18.250 105 12338.38 52.23 55438.40 88888.00 2007-04-15 06:57:18.375 105 12338.40 52.23 55438.40 88888.00 2007-04-15 06:57:18.500 105 12338.33 52.20 55438.40 88888.00 2007-04-15 06:57:18.625 105 12338.30 52.23 55438.40 88888.00 2007-04-15 06:57:18.750 105 12338.38 52.25 55438.45 88888.00 2007-04-15 06:57:18.875 105 12338.33 52.25 55438.45 88888.00 2007-04-15 06:57:19.000 105 12338.30 52.23 55438.40 88888.00 2007-04-15 06:57:19.125 105 12338.33 52.23 55438.45 88888.00 2007-04-15 06:57:19.250 105 12338.25 52.17 55438.43 88888.00 2007-04-15 06:57:19.375 105 12338.25 52.20 55438.43 88888.00 2007-04-15 06:57:19.500 105 12338.27 52.25 55438.40 88888.00 2007-04-15 06:57:19.625 105 12338.27 52.15 55438.40 88888.00 2007-04-15 06:57:19.750 105 12338.20 52.15 55438.38 88888.00 2007-04-15 06:57:19.875 105 12338.25 52.17 55438.40 88888.00 2007-04-15 06:57:20.000 105 12338.33 52.23 55438.38 88888.00 2007-04-15 06:57:20.125 105 12338.30 52.15 55438.40 88888.00 2007-04-15 06:57:20.250 105 12338.20 52.10 55438.40 88888.00 2007-04-15 06:57:20.375 105 12338.20 52.12 55438.43 88888.00 2007-04-15 06:57:20.500 105 12338.23 52.12 55438.38 88888.00 2007-04-15 06:57:20.625 105 12338.27 52.15 55438.40 88888.00 2007-04-15 06:57:20.750 105 12338.27 52.15 55438.38 88888.00 2007-04-15 06:57:20.875 105 12338.27 52.12 55438.38 88888.00 2007-04-15 06:57:21.000 105 12338.27 52.12 55438.38 88888.00 2007-04-15 06:57:21.125 105 12338.35 52.10 55438.40 88888.00 2007-04-15 06:57:21.250 105 12338.33 52.10 55438.40 88888.00 2007-04-15 06:57:21.375 105 12338.38 52.15 55438.43 88888.00 2007-04-15 06:57:21.500 105 12338.38 52.17 55438.43 88888.00 2007-04-15 06:57:21.625 105 12338.42 52.20 55438.45 88888.00 2007-04-15 06:57:21.750 105 12338.38 52.10 55438.40 88888.00 2007-04-15 06:57:21.875 105 12338.38 52.08 55438.40 88888.00 2007-04-15 06:57:22.000 105 12338.35 52.08 55438.40 88888.00 2007-04-15 06:57:22.125 105 12338.30 52.12 55438.40 88888.00 2007-04-15 06:57:22.250 105 12338.23 52.10 55438.40 88888.00 2007-04-15 06:57:22.375 105 12338.20 52.02 55438.35 88888.00 2007-04-15 06:57:22.500 105 12338.23 52.05 55438.35 88888.00 2007-04-15 06:57:22.625 105 12338.25 52.08 55438.38 88888.00 2007-04-15 06:57:22.750 105 12338.25 52.08 55438.40 88888.00 2007-04-15 06:57:22.875 105 12338.30 52.12 55438.43 88888.00 2007-04-15 06:57:23.000 105 12338.33 52.10 55438.40 88888.00 2007-04-15 06:57:23.125 105 12338.27 52.10 55438.43 88888.00 2007-04-15 06:57:23.250 105 12338.23 52.10 55438.45 88888.00 2007-04-15 06:57:23.375 105 12338.27 52.10 55438.43 88888.00 2007-04-15 06:57:23.500 105 12338.23 52.08 55438.43 88888.00 2007-04-15 06:57:23.625 105 12338.33 52.10 55438.43 88888.00 2007-04-15 06:57:23.750 105 12338.33 52.08 55438.40 88888.00 2007-04-15 06:57:23.875 105 12338.33 52.05 55438.38 88888.00 2007-04-15 06:57:24.000 105 12338.35 52.08 55438.40 88888.00 2007-04-15 06:57:24.125 105 12338.33 52.05 55438.40 88888.00 2007-04-15 06:57:24.250 105 12338.23 52.02 55438.40 88888.00 2007-04-15 06:57:24.375 105 12338.20 52.05 55438.40 88888.00 2007-04-15 06:57:24.500 105 12338.23 52.02 55438.40 88888.00 2007-04-15 06:57:24.625 105 12338.35 52.02 55438.40 88888.00 2007-04-15 06:57:24.750 105 12338.35 52.02 55438.40 88888.00 2007-04-15 06:57:24.875 105 12338.33 52.05 55438.35 88888.00 2007-04-15 06:57:25.000 105 12338.33 52.08 55438.40 88888.00 2007-04-15 06:57:25.125 105 12338.33 52.02 55438.40 88888.00 2007-04-15 06:57:25.250 105 12338.23 51.98 55438.38 88888.00 2007-04-15 06:57:25.375 105 12338.25 51.98 55438.32 88888.00 2007-04-15 06:57:25.500 105 12338.30 52.00 55438.35 88888.00 2007-04-15 06:57:25.625 105 12338.33 52.02 55438.38 88888.00 2007-04-15 06:57:25.750 105 12338.27 51.98 55438.38 88888.00 2007-04-15 06:57:25.875 105 12338.33 51.92 55438.38 88888.00 2007-04-15 06:57:26.000 105 12338.33 51.98 55438.40 88888.00 2007-04-15 06:57:26.125 105 12338.25 51.95 55438.40 88888.00 2007-04-15 06:57:26.250 105 12338.27 51.90 55438.40 88888.00 2007-04-15 06:57:26.375 105 12338.35 51.92 55438.40 88888.00 2007-04-15 06:57:26.500 105 12338.35 51.98 55438.40 88888.00 2007-04-15 06:57:26.625 105 12338.25 51.98 55438.35 88888.00 2007-04-15 06:57:26.750 105 12338.38 51.98 55438.35 88888.00 2007-04-15 06:57:26.875 105 12338.42 52.00 55438.38 88888.00 2007-04-15 06:57:27.000 105 12338.35 51.88 55438.32 88888.00 2007-04-15 06:57:27.125 105 12338.30 51.92 55438.35 88888.00 2007-04-15 06:57:27.250 105 12338.27 51.95 55438.35 88888.00 2007-04-15 06:57:27.375 105 12338.30 51.98 55438.32 88888.00 2007-04-15 06:57:27.500 105 12338.27 51.98 55438.35 88888.00 2007-04-15 06:57:27.625 105 12338.25 51.98 55438.38 88888.00 2007-04-15 06:57:27.750 105 12338.30 51.95 55438.38 88888.00 2007-04-15 06:57:27.875 105 12338.33 51.92 55438.38 88888.00 2007-04-15 06:57:28.000 105 12338.27 51.88 55438.32 88888.00 2007-04-15 06:57:28.125 105 12338.23 51.85 55438.35 88888.00 2007-04-15 06:57:28.250 105 12338.23 51.92 55438.32 88888.00 2007-04-15 06:57:28.375 105 12338.17 51.92 55438.35 88888.00 2007-04-15 06:57:28.500 105 12338.17 51.85 55438.35 88888.00 2007-04-15 06:57:28.625 105 12338.17 51.92 55438.38 88888.00 2007-04-15 06:57:28.750 105 12338.23 51.92 55438.35 88888.00 2007-04-15 06:57:28.875 105 12338.25 51.95 55438.35 88888.00 2007-04-15 06:57:29.000 105 12338.25 51.95 55438.35 88888.00 2007-04-15 06:57:29.125 105 12338.17 51.92 55438.35 88888.00 2007-04-15 06:57:29.250 105 12338.20 51.88 55438.38 88888.00 2007-04-15 06:57:29.375 105 12338.20 51.88 55438.38 88888.00 2007-04-15 06:57:29.500 105 12338.15 51.85 55438.40 88888.00 2007-04-15 06:57:29.625 105 12338.25 51.90 55438.43 88888.00 2007-04-15 06:57:29.750 105 12338.23 51.90 55438.40 88888.00 2007-04-15 06:57:29.875 105 12338.17 51.92 55438.40 88888.00 2007-04-15 06:57:30.000 105 12338.17 51.92 55438.38 88888.00 2007-04-15 06:57:30.125 105 12338.25 51.92 55438.40 88888.00 2007-04-15 06:57:30.250 105 12338.20 51.85 55438.38 88888.00 2007-04-15 06:57:30.375 105 12338.12 51.83 55438.35 88888.00 2007-04-15 06:57:30.500 105 12338.17 51.85 55438.35 88888.00 2007-04-15 06:57:30.625 105 12338.23 51.85 55438.40 88888.00 2007-04-15 06:57:30.750 105 12338.25 51.90 55438.40 88888.00 2007-04-15 06:57:30.875 105 12338.20 51.88 55438.35 88888.00 2007-04-15 06:57:31.000 105 12338.20 51.80 55438.38 88888.00 2007-04-15 06:57:31.125 105 12338.17 51.75 55438.38 88888.00 2007-04-15 06:57:31.250 105 12338.17 51.83 55438.40 88888.00 2007-04-15 06:57:31.375 105 12338.17 51.90 55438.38 88888.00 2007-04-15 06:57:31.500 105 12338.20 51.83 55438.38 88888.00 2007-04-15 06:57:31.625 105 12338.23 51.80 55438.38 88888.00 2007-04-15 06:57:31.750 105 12338.12 51.77 55438.32 88888.00 2007-04-15 06:57:31.875 105 12338.10 51.75 55438.35 88888.00 2007-04-15 06:57:32.000 105 12338.12 51.77 55438.35 88888.00 2007-04-15 06:57:32.125 105 12338.17 51.83 55438.35 88888.00 2007-04-15 06:57:32.250 105 12338.17 51.83 55438.38 88888.00 2007-04-15 06:57:32.375 105 12338.23 51.85 55438.40 88888.00 2007-04-15 06:57:32.500 105 12338.20 51.83 55438.43 88888.00 2007-04-15 06:57:32.625 105 12338.23 51.85 55438.40 88888.00 2007-04-15 06:57:32.750 105 12338.15 51.83 55438.38 88888.00 2007-04-15 06:57:32.875 105 12338.15 51.77 55438.32 88888.00 2007-04-15 06:57:33.000 105 12338.10 51.77 55438.32 88888.00 2007-04-15 06:57:33.125 105 12338.02 51.77 55438.35 88888.00 2007-04-15 06:57:33.250 105 12338.05 51.80 55438.40 88888.00 2007-04-15 06:57:33.375 105 12338.08 51.80 55438.43 88888.00 2007-04-15 06:57:33.500 105 12338.12 51.83 55438.40 88888.00 2007-04-15 06:57:33.625 105 12338.08 51.73 55438.35 88888.00 2007-04-15 06:57:33.750 105 12338.00 51.67 55438.35 88888.00 2007-04-15 06:57:33.875 105 12338.08 51.73 55438.38 88888.00 2007-04-15 06:57:34.000 105 12338.12 51.75 55438.35 88888.00 2007-04-15 06:57:34.125 105 12338.15 51.80 55438.35 88888.00 2007-04-15 06:57:34.250 105 12338.08 51.75 55438.32 88888.00 2007-04-15 06:57:34.375 105 12338.12 51.73 55438.35 88888.00 2007-04-15 06:57:34.500 105 12338.12 51.77 55438.35 88888.00 2007-04-15 06:57:34.625 105 12338.20 51.77 55438.32 88888.00 2007-04-15 06:57:34.750 105 12338.25 51.75 55438.30 88888.00 2007-04-15 06:57:34.875 105 12338.20 51.70 55438.32 88888.00 2007-04-15 06:57:35.000 105 12338.17 51.70 55438.32 88888.00 2007-04-15 06:57:35.125 105 12338.20 51.70 55438.35 88888.00 2007-04-15 06:57:35.250 105 12338.15 51.73 55438.38 88888.00 2007-04-15 06:57:35.375 105 12338.10 51.73 55438.38 88888.00 2007-04-15 06:57:35.500 105 12338.12 51.70 55438.35 88888.00 2007-04-15 06:57:35.625 105 12338.15 51.62 55438.35 88888.00 2007-04-15 06:57:35.750 105 12338.20 51.65 55438.35 88888.00 2007-04-15 06:57:35.875 105 12338.12 51.62 55438.35 88888.00 2007-04-15 06:57:36.000 105 12338.05 51.60 55438.32 88888.00 2007-04-15 06:57:36.125 105 12338.10 51.67 55438.35 88888.00 2007-04-15 06:57:36.250 105 12338.15 51.65 55438.35 88888.00 2007-04-15 06:57:36.375 105 12338.20 51.65 55438.35 88888.00 2007-04-15 06:57:36.500 105 12338.17 51.65 55438.32 88888.00 2007-04-15 06:57:36.625 105 12338.15 51.67 55438.32 88888.00 2007-04-15 06:57:36.750 105 12338.10 51.67 55438.32 88888.00 2007-04-15 06:57:36.875 105 12338.08 51.60 55438.32 88888.00 2007-04-15 06:57:37.000 105 12338.05 51.60 55438.30 88888.00 2007-04-15 06:57:37.125 105 12338.08 51.62 55438.32 88888.00 2007-04-15 06:57:37.250 105 12338.10 51.65 55438.35 88888.00 2007-04-15 06:57:37.375 105 12338.10 51.62 55438.35 88888.00 2007-04-15 06:57:37.500 105 12338.05 51.65 55438.35 88888.00 2007-04-15 06:57:37.625 105 12338.08 51.65 55438.35 88888.00 2007-04-15 06:57:37.750 105 12338.15 51.67 55438.32 88888.00 2007-04-15 06:57:37.875 105 12338.10 51.58 55438.35 88888.00 2007-04-15 06:57:38.000 105 12338.05 51.58 55438.30 88888.00 2007-04-15 06:57:38.125 105 12338.05 51.58 55438.30 88888.00 2007-04-15 06:57:38.250 105 12338.05 51.62 55438.32 88888.00 2007-04-15 06:57:38.375 105 12338.05 51.67 55438.32 88888.00 2007-04-15 06:57:38.500 105 12338.05 51.58 55438.32 88888.00 2007-04-15 06:57:38.625 105 12338.02 51.52 55438.32 88888.00 2007-04-15 06:57:38.750 105 12338.02 51.58 55438.32 88888.00 2007-04-15 06:57:38.875 105 12338.02 51.65 55438.35 88888.00 2007-04-15 06:57:39.000 105 12338.08 51.65 55438.35 88888.00 2007-04-15 06:57:39.125 105 12338.08 51.58 55438.35 88888.00 2007-04-15 06:57:39.250 105 12338.10 51.55 55438.38 88888.00 2007-04-15 06:57:39.375 105 12338.08 51.58 55438.35 88888.00 2007-04-15 06:57:39.500 105 12338.08 51.62 55438.38 88888.00 2007-04-15 06:57:39.625 105 12338.10 51.58 55438.35 88888.00 2007-04-15 06:57:39.750 105 12338.08 51.55 55438.35 88888.00 2007-04-15 06:57:39.875 105 12338.10 51.55 55438.32 88888.00 2007-04-15 06:57:40.000 105 12338.15 51.55 55438.30 88888.00 2007-04-15 06:57:40.125 105 12338.15 51.48 55438.30 88888.00 2007-04-15 06:57:40.250 105 12338.05 51.45 55438.28 88888.00 2007-04-15 06:57:40.375 105 12338.08 51.45 55438.30 88888.00 2007-04-15 06:57:40.500 105 12338.10 51.50 55438.35 88888.00 2007-04-15 06:57:40.625 105 12338.15 51.60 55438.38 88888.00 2007-04-15 06:57:40.750 105 12338.08 51.55 55438.38 88888.00 2007-04-15 06:57:40.875 105 12338.08 51.58 55438.35 88888.00 2007-04-15 06:57:41.000 105 12338.12 51.60 55438.32 88888.00 2007-04-15 06:57:41.125 105 12338.08 51.58 55438.35 88888.00 2007-04-15 06:57:41.250 105 12338.00 51.48 55438.35 88888.00 2007-04-15 06:57:41.375 105 12337.98 51.45 55438.30 88888.00 2007-04-15 06:57:41.500 105 12338.02 51.48 55438.32 88888.00 2007-04-15 06:57:41.625 105 12338.08 51.58 55438.32 88888.00 2007-04-15 06:57:41.750 105 12338.02 51.55 55438.32 88888.00 2007-04-15 06:57:41.875 105 12338.02 51.48 55438.32 88888.00 2007-04-15 06:57:42.000 105 12338.05 51.52 55438.32 88888.00 2007-04-15 06:57:42.125 105 12338.08 51.55 55438.35 88888.00 2007-04-15 06:57:42.250 105 12338.00 51.50 55438.35 88888.00 2007-04-15 06:57:42.375 105 12338.00 51.48 55438.32 88888.00 2007-04-15 06:57:42.500 105 12338.05 51.50 55438.32 88888.00 2007-04-15 06:57:42.625 105 12338.10 51.50 55438.32 88888.00 2007-04-15 06:57:42.750 105 12338.08 51.50 55438.32 88888.00 2007-04-15 06:57:42.875 105 12338.08 51.52 55438.35 88888.00 2007-04-15 06:57:43.000 105 12338.00 51.52 55438.32 88888.00 2007-04-15 06:57:43.125 105 12337.92 51.48 55438.30 88888.00 2007-04-15 06:57:43.250 105 12337.88 51.42 55438.30 88888.00 2007-04-15 06:57:43.375 105 12337.92 51.42 55438.30 88888.00 2007-04-15 06:57:43.500 105 12337.95 51.50 55438.32 88888.00 2007-04-15 06:57:43.625 105 12337.98 51.48 55438.35 88888.00 2007-04-15 06:57:43.750 105 12337.90 51.38 55438.32 88888.00 2007-04-15 06:57:43.875 105 12337.95 51.45 55438.32 88888.00 2007-04-15 06:57:44.000 105 12337.95 51.45 55438.32 88888.00 2007-04-15 06:57:44.125 105 12337.98 51.45 55438.32 88888.00 2007-04-15 06:57:44.250 105 12338.00 51.38 55438.30 88888.00 2007-04-15 06:57:44.375 105 12338.10 51.42 55438.30 88888.00 2007-04-15 06:57:44.500 105 12338.08 51.40 55438.30 88888.00 2007-04-15 06:57:44.625 105 12338.08 51.38 55438.28 88888.00 2007-04-15 06:57:44.750 105 12338.08 51.38 55438.30 88888.00 2007-04-15 06:57:44.875 105 12338.05 51.42 55438.28 88888.00 2007-04-15 06:57:45.000 105 12338.02 51.42 55438.25 88888.00 2007-04-15 06:57:45.125 105 12338.02 51.38 55438.25 88888.00 2007-04-15 06:57:45.250 105 12338.05 51.35 55438.28 88888.00 2007-04-15 06:57:45.375 105 12338.02 51.38 55438.28 88888.00 2007-04-15 06:57:45.500 105 12338.05 51.45 55438.28 88888.00 2007-04-15 06:57:45.625 105 12338.08 51.45 55438.28 88888.00 2007-04-15 06:57:45.750 105 12337.98 51.38 55438.28 88888.00 2007-04-15 06:57:45.875 105 12338.00 51.33 55438.28 88888.00 2007-04-15 06:57:46.000 105 12338.02 51.38 55438.28 88888.00 2007-04-15 06:57:46.125 105 12338.05 51.40 55438.28 88888.00 2007-04-15 06:57:46.250 105 12338.05 51.35 55438.25 88888.00 2007-04-15 06:57:46.375 105 12338.10 51.38 55438.22 88888.00 2007-04-15 06:57:46.500 105 12338.05 51.33 55438.22 88888.00 2007-04-15 06:57:46.625 105 12337.98 51.25 55438.22 88888.00 2007-04-15 06:57:46.750 105 12337.88 51.33 55438.25 88888.00 2007-04-15 06:57:46.875 105 12337.88 51.38 55438.25 88888.00 2007-04-15 06:57:47.000 105 12337.95 51.40 55438.20 88888.00 2007-04-15 06:57:47.125 105 12337.98 51.35 55438.22 88888.00 2007-04-15 06:57:47.250 105 12337.98 51.33 55438.28 88888.00 2007-04-15 06:57:47.375 105 12337.98 51.30 55438.22 88888.00 2007-04-15 06:57:47.500 105 12337.90 51.30 55438.25 88888.00 2007-04-15 06:57:47.625 105 12338.00 51.27 55438.25 88888.00 2007-04-15 06:57:47.750 105 12338.05 51.30 55438.28 88888.00 2007-04-15 06:57:47.875 105 12337.98 51.30 55438.25 88888.00 2007-04-15 06:57:48.000 105 12337.95 51.35 55438.28 88888.00 2007-04-15 06:57:48.125 105 12337.92 51.35 55438.32 88888.00 2007-04-15 06:57:48.250 105 12337.90 51.38 55438.30 88888.00 2007-04-15 06:57:48.375 105 12337.90 51.35 55438.25 88888.00 2007-04-15 06:57:48.500 105 12337.98 51.25 55438.25 88888.00 2007-04-15 06:57:48.625 105 12337.98 51.23 55438.25 88888.00 2007-04-15 06:57:48.750 105 12337.98 51.33 55438.25 88888.00 2007-04-15 06:57:48.875 105 12338.02 51.35 55438.28 88888.00 2007-04-15 06:57:49.000 105 12338.08 51.27 55438.25 88888.00 2007-04-15 06:57:49.125 105 12338.02 51.23 55438.22 88888.00 2007-04-15 06:57:49.250 105 12338.00 51.27 55438.28 88888.00 2007-04-15 06:57:49.375 105 12337.95 51.27 55438.28 88888.00 2007-04-15 06:57:49.500 105 12337.90 51.25 55438.28 88888.00 2007-04-15 06:57:49.625 105 12337.90 51.38 55438.28 88888.00 2007-04-15 06:57:49.750 105 12337.88 51.33 55438.28 88888.00 2007-04-15 06:57:49.875 105 12337.90 51.30 55438.28 88888.00 2007-04-15 06:57:50.000 105 12337.92 51.33 55438.25 88888.00 2007-04-15 06:57:50.125 105 12337.90 51.23 55438.22 88888.00 2007-04-15 06:57:50.250 105 12337.85 51.20 55438.22 88888.00 2007-04-15 06:57:50.375 105 12337.92 51.25 55438.22 88888.00 2007-04-15 06:57:50.500 105 12337.88 51.25 55438.22 88888.00 2007-04-15 06:57:50.625 105 12337.88 51.25 55438.22 88888.00 2007-04-15 06:57:50.750 105 12337.92 51.25 55438.25 88888.00 2007-04-15 06:57:50.875 105 12337.90 51.23 55438.20 88888.00 2007-04-15 06:57:51.000 105 12337.90 51.23 55438.18 88888.00 2007-04-15 06:57:51.125 105 12337.92 51.20 55438.20 88888.00 2007-04-15 06:57:51.250 105 12337.85 51.17 55438.20 88888.00 2007-04-15 06:57:51.375 105 12337.85 51.17 55438.20 88888.00 2007-04-15 06:57:51.500 105 12337.90 51.17 55438.22 88888.00 2007-04-15 06:57:51.625 105 12337.88 51.20 55438.22 88888.00 2007-04-15 06:57:51.750 105 12337.88 51.17 55438.18 88888.00 2007-04-15 06:57:51.875 105 12337.95 51.17 55438.20 88888.00 2007-04-15 06:57:52.000 105 12338.05 51.17 55438.20 88888.00 2007-04-15 06:57:52.125 105 12337.98 51.20 55438.20 88888.00 2007-04-15 06:57:52.250 105 12337.80 51.12 55438.20 88888.00 2007-04-15 06:57:52.375 105 12337.80 51.15 55438.18 88888.00 2007-04-15 06:57:52.500 105 12337.83 51.20 55438.22 88888.00 2007-04-15 06:57:52.625 105 12337.88 51.23 55438.28 88888.00 2007-04-15 06:57:52.750 105 12337.92 51.20 55438.20 88888.00 2007-04-15 06:57:52.875 105 12337.92 51.10 55438.20 88888.00 2007-04-15 06:57:53.000 105 12337.92 51.12 55438.18 88888.00 2007-04-15 06:57:53.125 105 12337.92 51.15 55438.18 88888.00 2007-04-15 06:57:53.250 105 12337.90 51.15 55438.20 88888.00 2007-04-15 06:57:53.375 105 12337.90 51.20 55438.20 88888.00 2007-04-15 06:57:53.500 105 12337.85 51.17 55438.25 88888.00 2007-04-15 06:57:53.625 105 12337.83 51.17 55438.22 88888.00 2007-04-15 06:57:53.750 105 12337.88 51.15 55438.20 88888.00 2007-04-15 06:57:53.875 105 12337.80 51.15 55438.20 88888.00 2007-04-15 06:57:54.000 105 12337.80 51.15 55438.20 88888.00 2007-04-15 06:57:54.125 105 12337.85 51.15 55438.22 88888.00 2007-04-15 06:57:54.250 105 12337.92 51.15 55438.22 88888.00 2007-04-15 06:57:54.375 105 12337.90 51.15 55438.22 88888.00 2007-04-15 06:57:54.500 105 12337.90 51.17 55438.22 88888.00 2007-04-15 06:57:54.625 105 12337.88 51.12 55438.22 88888.00 2007-04-15 06:57:54.750 105 12337.88 51.15 55438.22 88888.00 2007-04-15 06:57:54.875 105 12337.88 51.15 55438.20 88888.00 2007-04-15 06:57:55.000 105 12337.83 51.12 55438.18 88888.00 2007-04-15 06:57:55.125 105 12337.83 51.12 55438.18 88888.00 2007-04-15 06:57:55.250 105 12337.90 51.12 55438.18 88888.00 2007-04-15 06:57:55.375 105 12338.02 51.15 55438.15 88888.00 2007-04-15 06:57:55.500 105 12337.98 51.15 55438.18 88888.00 2007-04-15 06:57:55.625 105 12338.00 51.17 55438.20 88888.00 2007-04-15 06:57:55.750 105 12338.00 51.12 55438.18 88888.00 2007-04-15 06:57:55.875 105 12337.90 51.08 55438.12 88888.00 2007-04-15 06:57:56.000 105 12337.85 51.08 55438.15 88888.00 2007-04-15 06:57:56.125 105 12337.83 51.08 55438.18 88888.00 2007-04-15 06:57:56.250 105 12337.77 51.08 55438.15 88888.00 2007-04-15 06:57:56.375 105 12337.77 51.02 55438.15 88888.00 2007-04-15 06:57:56.500 105 12337.80 51.00 55438.18 88888.00 2007-04-15 06:57:56.625 105 12337.85 51.05 55438.20 88888.00 2007-04-15 06:57:56.750 105 12337.88 51.10 55438.22 88888.00 2007-04-15 06:57:56.875 105 12337.83 51.05 55438.22 88888.00 2007-04-15 06:57:57.000 105 12337.80 51.00 55438.18 88888.00 2007-04-15 06:57:57.125 105 12337.85 51.10 55438.18 88888.00 2007-04-15 06:57:57.250 105 12337.80 51.08 55438.18 88888.00 2007-04-15 06:57:57.375 105 12337.83 51.02 55438.15 88888.00 2007-04-15 06:57:57.500 105 12337.85 51.02 55438.18 88888.00 2007-04-15 06:57:57.625 105 12337.80 51.05 55438.18 88888.00 2007-04-15 06:57:57.750 105 12337.83 51.10 55438.18 88888.00 2007-04-15 06:57:57.875 105 12337.85 51.10 55438.15 88888.00 2007-04-15 06:57:58.000 105 12337.80 51.02 55438.07 88888.00 2007-04-15 06:57:58.125 105 12337.77 51.05 55438.15 88888.00 2007-04-15 06:57:58.250 105 12337.77 51.10 55438.18 88888.00 2007-04-15 06:57:58.375 105 12337.77 51.10 55438.18 88888.00 2007-04-15 06:57:58.500 105 12337.75 51.12 55438.15 88888.00 2007-04-15 06:57:58.625 105 12337.73 51.08 55438.12 88888.00 2007-04-15 06:57:58.750 105 12337.77 51.12 55438.15 88888.00 2007-04-15 06:57:58.875 105 12337.77 51.10 55438.18 88888.00 2007-04-15 06:57:59.000 105 12337.77 51.02 55438.15 88888.00 2007-04-15 06:57:59.125 105 12337.75 51.02 55438.20 88888.00 2007-04-15 06:57:59.250 105 12337.77 51.02 55438.20 88888.00 2007-04-15 06:57:59.375 105 12337.77 51.05 55438.15 88888.00 2007-04-15 06:57:59.500 105 12337.70 51.10 55438.12 88888.00 2007-04-15 06:57:59.625 105 12337.75 51.02 55438.15 88888.00 2007-04-15 06:57:59.750 105 12337.77 50.98 55438.12 88888.00 2007-04-15 06:57:59.875 105 12337.70 50.98 55438.12 88888.00 2007-04-15 06:58:00.000 105 12337.75 51.05 55438.12 88888.00 2007-04-15 06:58:00.125 105 12337.80 51.08 55438.15 88888.00 2007-04-15 06:58:00.250 105 12337.70 51.05 55438.12 88888.00 2007-04-15 06:58:00.375 105 12337.70 51.05 55438.10 88888.00 2007-04-15 06:58:00.500 105 12337.75 51.02 55438.12 88888.00 2007-04-15 06:58:00.625 105 12337.75 51.00 55438.12 88888.00 2007-04-15 06:58:00.750 105 12337.67 50.98 55438.12 88888.00 2007-04-15 06:58:00.875 105 12337.75 50.98 55438.12 88888.00 2007-04-15 06:58:01.000 105 12337.88 51.02 55438.12 88888.00 2007-04-15 06:58:01.125 105 12337.83 51.00 55438.18 88888.00 2007-04-15 06:58:01.250 105 12337.73 50.92 55438.12 88888.00 2007-04-15 06:58:01.375 105 12337.70 50.92 55438.10 88888.00 2007-04-15 06:58:01.500 105 12337.73 50.92 55438.10 88888.00 2007-04-15 06:58:01.625 105 12337.75 50.95 55438.10 88888.00 2007-04-15 06:58:01.750 105 12337.70 50.95 55438.05 88888.00 2007-04-15 06:58:01.875 105 12337.73 50.95 55438.12 88888.00 2007-04-15 06:58:02.000 105 12337.73 51.02 55438.15 88888.00 2007-04-15 06:58:02.125 105 12337.67 50.98 55438.20 88888.00 2007-04-15 06:58:02.250 105 12337.62 50.90 55438.15 88888.00 2007-04-15 06:58:02.375 105 12337.67 50.85 55438.15 88888.00 2007-04-15 06:58:02.500 105 12337.75 50.88 55438.12 88888.00 2007-04-15 06:58:02.625 105 12337.75 50.98 55438.15 88888.00 2007-04-15 06:58:02.750 105 12337.73 50.98 55438.12 88888.00 2007-04-15 06:58:02.875 105 12337.70 50.92 55438.12 88888.00 2007-04-15 06:58:03.000 105 12337.70 50.98 55438.07 88888.00 2007-04-15 06:58:03.125 105 12337.67 50.98 55438.12 88888.00 2007-04-15 06:58:03.250 105 12337.62 50.85 55438.15 88888.00 2007-04-15 06:58:03.375 105 12337.62 50.85 55438.12 88888.00 2007-04-15 06:58:03.500 105 12337.58 50.85 55438.07 88888.00 2007-04-15 06:58:03.625 105 12337.62 50.90 55438.10 88888.00 2007-04-15 06:58:03.750 105 12337.62 50.88 55438.10 88888.00 2007-04-15 06:58:03.875 105 12337.62 50.90 55438.07 88888.00 2007-04-15 06:58:04.000 105 12337.67 50.90 55438.07 88888.00 2007-04-15 06:58:04.125 105 12337.65 50.90 55438.12 88888.00 2007-04-15 06:58:04.250 105 12337.65 50.88 55438.10 88888.00 2007-04-15 06:58:04.375 105 12337.67 50.90 55438.10 88888.00 2007-04-15 06:58:04.500 105 12337.58 50.85 55438.07 88888.00 2007-04-15 06:58:04.625 105 12337.55 50.80 55438.07 88888.00 2007-04-15 06:58:04.750 105 12337.60 50.80 55438.10 88888.00 2007-04-15 06:58:04.875 105 12337.52 50.77 55438.05 88888.00 2007-04-15 06:58:05.000 105 12337.55 50.77 55438.07 88888.00 2007-04-15 06:58:05.125 105 12337.62 50.88 55438.12 88888.00 2007-04-15 06:58:05.250 105 12337.58 50.90 55438.18 88888.00 2007-04-15 06:58:05.375 105 12337.65 50.90 55438.15 88888.00 2007-04-15 06:58:05.500 105 12337.62 50.88 55438.07 88888.00 2007-04-15 06:58:05.625 105 12337.62 50.88 55438.07 88888.00 2007-04-15 06:58:05.750 105 12337.62 50.80 55438.05 88888.00 2007-04-15 06:58:05.875 105 12337.60 50.77 55438.05 88888.00 2007-04-15 06:58:06.000 105 12337.60 50.77 55438.03 88888.00 2007-04-15 06:58:06.125 105 12337.60 50.80 55438.05 88888.00 2007-04-15 06:58:06.250 105 12337.60 50.73 55438.00 88888.00 2007-04-15 06:58:06.375 105 12337.58 50.80 55438.03 88888.00 2007-04-15 06:58:06.500 105 12337.55 50.83 55438.05 88888.00 2007-04-15 06:58:06.625 105 12337.58 50.83 55438.05 88888.00 2007-04-15 06:58:06.750 105 12337.58 50.85 55438.03 88888.00 2007-04-15 06:58:06.875 105 12337.55 50.88 55438.05 88888.00 2007-04-15 06:58:07.000 105 12337.58 50.83 55438.05 88888.00 2007-04-15 06:58:07.125 105 12337.58 50.83 55438.05 88888.00 2007-04-15 06:58:07.250 105 12337.48 50.77 55438.05 88888.00 2007-04-15 06:58:07.375 105 12337.50 50.75 55438.05 88888.00 2007-04-15 06:58:07.500 105 12337.55 50.77 55438.07 88888.00 2007-04-15 06:58:07.625 105 12337.52 50.75 55438.03 88888.00 2007-04-15 06:58:07.750 105 12337.48 50.73 55438.05 88888.00 2007-04-15 06:58:07.875 105 12337.52 50.75 55438.05 88888.00 2007-04-15 06:58:08.000 105 12337.48 50.70 55438.03 88888.00 2007-04-15 06:58:08.125 105 12337.45 50.73 55438.00 88888.00 2007-04-15 06:58:08.250 105 12337.45 50.70 55438.03 88888.00 2007-04-15 06:58:08.375 105 12337.52 50.70 55438.05 88888.00 2007-04-15 06:58:08.500 105 12337.52 50.73 55438.07 88888.00 2007-04-15 06:58:08.625 105 12337.52 50.75 55438.05 88888.00 2007-04-15 06:58:08.750 105 12337.52 50.75 55438.05 88888.00 2007-04-15 06:58:08.875 105 12337.55 50.75 55438.03 88888.00 2007-04-15 06:58:09.000 105 12337.62 50.80 55438.03 88888.00 2007-04-15 06:58:09.125 105 12337.58 50.77 55438.03 88888.00 2007-04-15 06:58:09.250 105 12337.48 50.70 55438.00 88888.00 2007-04-15 06:58:09.375 105 12337.50 50.70 55438.03 88888.00 2007-04-15 06:58:09.500 105 12337.58 50.73 55438.03 88888.00 2007-04-15 06:58:09.625 105 12337.52 50.67 55437.97 88888.00 2007-04-15 06:58:09.750 105 12337.52 50.70 55438.00 88888.00 2007-04-15 06:58:09.875 105 12337.52 50.77 55438.00 88888.00 2007-04-15 06:58:10.000 105 12337.52 50.75 55438.00 88888.00 2007-04-15 06:58:10.125 105 12337.48 50.70 55437.95 88888.00 2007-04-15 06:58:10.250 105 12337.42 50.65 55437.95 88888.00 2007-04-15 06:58:10.375 105 12337.50 50.73 55437.95 88888.00 2007-04-15 06:58:10.500 105 12337.48 50.77 55438.00 88888.00 2007-04-15 06:58:10.625 105 12337.50 50.73 55437.97 88888.00 2007-04-15 06:58:10.750 105 12337.50 50.67 55438.03 88888.00 2007-04-15 06:58:10.875 105 12337.50 50.67 55438.07 88888.00 2007-04-15 06:58:11.000 105 12337.48 50.67 55438.05 88888.00 2007-04-15 06:58:11.125 105 12337.55 50.73 55438.05 88888.00 2007-04-15 06:58:11.250 105 12337.52 50.67 55438.05 88888.00 2007-04-15 06:58:11.375 105 12337.50 50.67 55438.05 88888.00 2007-04-15 06:58:11.500 105 12337.48 50.73 55438.03 88888.00 2007-04-15 06:58:11.625 105 12337.52 50.75 55438.03 88888.00 2007-04-15 06:58:11.750 105 12337.52 50.67 55438.00 88888.00 2007-04-15 06:58:11.875 105 12337.45 50.62 55438.03 88888.00 2007-04-15 06:58:12.000 105 12337.45 50.67 55438.03 88888.00 2007-04-15 06:58:12.125 105 12337.40 50.65 55438.05 88888.00 2007-04-15 06:58:12.250 105 12337.38 50.67 55438.07 88888.00 2007-04-15 06:58:12.375 105 12337.38 50.67 55438.05 88888.00 2007-04-15 06:58:12.500 105 12337.38 50.67 55438.05 88888.00 2007-04-15 06:58:12.625 105 12337.38 50.65 55438.00 88888.00 2007-04-15 06:58:12.750 105 12337.38 50.62 55437.97 88888.00 2007-04-15 06:58:12.875 105 12337.45 50.62 55437.97 88888.00 2007-04-15 06:58:13.000 105 12337.50 50.62 55437.97 88888.00 2007-04-15 06:58:13.125 105 12337.45 50.65 55438.03 88888.00 2007-04-15 06:58:13.250 105 12337.38 50.70 55438.05 88888.00 2007-04-15 06:58:13.375 105 12337.42 50.67 55438.03 88888.00 2007-04-15 06:58:13.500 105 12337.48 50.67 55438.05 88888.00 2007-04-15 06:58:13.625 105 12337.50 50.73 55438.03 88888.00 2007-04-15 06:58:13.750 105 12337.42 50.70 55438.00 88888.00 2007-04-15 06:58:13.875 105 12337.40 50.67 55438.00 88888.00 2007-04-15 06:58:14.000 105 12337.40 50.60 55437.97 88888.00 2007-04-15 06:58:14.125 105 12337.35 50.62 55437.97 88888.00 2007-04-15 06:58:14.250 105 12337.38 50.62 55437.95 88888.00 2007-04-15 06:58:14.375 105 12337.42 50.67 55437.97 88888.00 2007-04-15 06:58:14.500 105 12337.42 50.60 55438.00 88888.00 2007-04-15 06:58:14.625 105 12337.45 50.58 55437.97 88888.00 2007-04-15 06:58:14.750 105 12337.52 50.62 55437.97 88888.00 2007-04-15 06:58:14.875 105 12337.42 50.60 55438.00 88888.00 2007-04-15 06:58:15.000 105 12337.35 50.58 55438.00 88888.00 2007-04-15 06:58:15.125 105 12337.40 50.62 55437.97 88888.00 2007-04-15 06:58:15.250 105 12337.42 50.65 55437.97 88888.00 2007-04-15 06:58:15.375 105 12337.45 50.62 55437.97 88888.00 2007-04-15 06:58:15.500 105 12337.40 50.58 55437.97 88888.00 2007-04-15 06:58:15.625 105 12337.35 50.48 55437.95 88888.00 2007-04-15 06:58:15.750 105 12337.33 50.52 55437.95 88888.00 2007-04-15 06:58:15.875 105 12337.35 50.60 55437.97 88888.00 2007-04-15 06:58:16.000 105 12337.33 50.60 55437.95 88888.00 2007-04-15 06:58:16.125 105 12337.33 50.55 55437.97 88888.00 2007-04-15 06:58:16.250 105 12337.35 50.58 55438.00 88888.00 2007-04-15 06:58:16.375 105 12337.40 50.58 55438.00 88888.00 2007-04-15 06:58:16.500 105 12337.33 50.58 55437.95 88888.00 2007-04-15 06:58:16.625 105 12337.23 50.58 55437.95 88888.00 2007-04-15 06:58:16.750 105 12337.25 50.58 55437.97 88888.00 2007-04-15 06:58:16.875 105 12337.25 50.62 55437.93 88888.00 2007-04-15 06:58:17.000 105 12337.30 50.62 55437.93 88888.00 2007-04-15 06:58:17.125 105 12337.30 50.62 55437.93 88888.00 2007-04-15 06:58:17.250 105 12337.27 50.62 55437.93 88888.00 2007-04-15 06:58:17.375 105 12337.27 50.62 55437.95 88888.00 2007-04-15 06:58:17.500 105 12337.15 50.55 55437.93 88888.00 2007-04-15 06:58:17.625 105 12337.12 50.52 55437.93 88888.00 2007-04-15 06:58:17.750 105 12337.17 50.52 55437.95 88888.00 2007-04-15 06:58:17.875 105 12337.23 50.60 55437.95 88888.00 2007-04-15 06:58:18.000 105 12337.25 50.60 55437.95 88888.00 2007-04-15 06:58:18.125 105 12337.23 50.52 55437.95 88888.00 2007-04-15 06:58:18.250 105 12337.25 50.55 55437.97 88888.00 2007-04-15 06:58:18.375 105 12337.27 50.60 55437.95 88888.00 2007-04-15 06:58:18.500 105 12337.27 50.58 55437.97 88888.00 2007-04-15 06:58:18.625 105 12337.25 50.55 55437.95 88888.00 2007-04-15 06:58:18.750 105 12337.23 50.58 55437.95 88888.00 2007-04-15 06:58:18.875 105 12337.23 50.60 55437.97 88888.00 2007-04-15 06:58:19.000 105 12337.30 50.60 55437.95 88888.00 2007-04-15 06:58:19.125 105 12337.27 50.60 55437.93 88888.00 2007-04-15 06:58:19.250 105 12337.17 50.58 55437.90 88888.00 2007-04-15 06:58:19.375 105 12337.17 50.55 55437.90 88888.00 2007-04-15 06:58:19.500 105 12337.20 50.60 55437.93 88888.00 2007-04-15 06:58:19.625 105 12337.25 50.60 55437.90 88888.00 2007-04-15 06:58:19.750 105 12337.20 50.52 55437.88 88888.00 2007-04-15 06:58:19.875 105 12337.15 50.50 55437.90 88888.00 2007-04-15 06:58:20.000 105 12337.15 50.52 55437.90 88888.00 2007-04-15 06:58:20.125 105 12337.20 50.58 55437.93 88888.00 2007-04-15 06:58:20.250 105 12337.17 50.55 55437.88 88888.00 2007-04-15 06:58:20.375 105 12337.15 50.52 55437.85 88888.00 2007-04-15 06:58:20.500 105 12337.12 50.52 55437.88 88888.00 2007-04-15 06:58:20.625 105 12337.15 50.55 55437.85 88888.00 2007-04-15 06:58:20.750 105 12337.15 50.50 55437.90 88888.00 2007-04-15 06:58:20.875 105 12337.17 50.48 55437.90 88888.00 2007-04-15 06:58:21.000 105 12337.25 50.52 55437.85 88888.00 2007-04-15 06:58:21.125 105 12337.25 50.52 55437.85 88888.00 2007-04-15 06:58:21.250 105 12337.20 50.50 55437.90 88888.00 2007-04-15 06:58:21.375 105 12337.17 50.52 55437.90 88888.00 2007-04-15 06:58:21.500 105 12337.12 50.55 55437.88 88888.00 2007-04-15 06:58:21.625 105 12337.15 50.50 55437.88 88888.00 2007-04-15 06:58:21.750 105 12337.20 50.48 55437.88 88888.00 2007-04-15 06:58:21.875 105 12337.23 50.52 55437.88 88888.00 2007-04-15 06:58:22.000 105 12337.15 50.50 55437.85 88888.00 2007-04-15 06:58:22.125 105 12337.17 50.50 55437.85 88888.00 2007-04-15 06:58:22.250 105 12337.23 50.52 55437.85 88888.00 2007-04-15 06:58:22.375 105 12337.25 50.50 55437.88 88888.00 2007-04-15 06:58:22.500 105 12337.20 50.52 55437.93 88888.00 2007-04-15 06:58:22.625 105 12337.17 50.55 55437.93 88888.00 2007-04-15 06:58:22.750 105 12337.15 50.58 55437.90 88888.00 2007-04-15 06:58:22.875 105 12337.08 50.52 55437.88 88888.00 2007-04-15 06:58:23.000 105 12337.12 50.50 55437.88 88888.00 2007-04-15 06:58:23.125 105 12337.17 50.52 55437.88 88888.00 2007-04-15 06:58:23.250 105 12337.12 50.48 55437.90 88888.00 2007-04-15 06:58:23.375 105 12337.05 50.38 55437.85 88888.00 2007-04-15 06:58:23.500 105 12337.05 50.40 55437.82 88888.00 2007-04-15 06:58:23.625 105 12337.12 50.42 55437.82 88888.00 2007-04-15 06:58:23.750 105 12337.08 50.45 55437.82 88888.00 2007-04-15 06:58:23.875 105 12336.98 50.45 55437.80 88888.00 2007-04-15 06:58:24.000 105 12336.95 50.42 55437.80 88888.00 2007-04-15 06:58:24.125 105 12336.98 50.45 55437.80 88888.00 2007-04-15 06:58:24.250 105 12336.98 50.42 55437.82 88888.00 2007-04-15 06:58:24.375 105 12336.95 50.45 55437.82 88888.00 2007-04-15 06:58:24.500 105 12337.02 50.48 55437.82 88888.00 2007-04-15 06:58:24.625 105 12337.02 50.42 55437.80 88888.00 2007-04-15 06:58:24.750 105 12337.00 50.45 55437.80 88888.00 2007-04-15 06:58:24.875 105 12337.00 50.50 55437.82 88888.00 2007-04-15 06:58:25.000 105 12337.05 50.52 55437.82 88888.00 2007-04-15 06:58:25.125 105 12336.98 50.50 55437.80 88888.00 2007-04-15 06:58:25.250 105 12336.92 50.40 55437.80 88888.00 2007-04-15 06:58:25.375 105 12337.02 50.45 55437.80 88888.00 2007-04-15 06:58:25.500 105 12337.05 50.42 55437.80 88888.00 2007-04-15 06:58:25.625 105 12336.92 50.42 55437.78 88888.00 2007-04-15 06:58:25.750 105 12336.92 50.40 55437.80 88888.00 2007-04-15 06:58:25.875 105 12337.02 50.40 55437.80 88888.00 2007-04-15 06:58:26.000 105 12337.05 50.40 55437.78 88888.00 2007-04-15 06:58:26.125 105 12336.98 50.38 55437.78 88888.00 2007-04-15 06:58:26.250 105 12336.95 50.35 55437.75 88888.00 2007-04-15 06:58:26.375 105 12337.05 50.38 55437.78 88888.00 2007-04-15 06:58:26.500 105 12337.08 50.40 55437.78 88888.00 2007-04-15 06:58:26.625 105 12337.00 50.38 55437.78 88888.00 2007-04-15 06:58:26.750 105 12336.92 50.33 55437.75 88888.00 2007-04-15 06:58:26.875 105 12336.95 50.30 55437.78 88888.00 2007-04-15 06:58:27.000 105 12337.02 50.38 55437.75 88888.00 2007-04-15 06:58:27.125 105 12337.05 50.42 55437.75 88888.00 2007-04-15 06:58:27.250 105 12337.00 50.42 55437.78 88888.00 2007-04-15 06:58:27.375 105 12337.00 50.38 55437.78 88888.00 2007-04-15 06:58:27.500 105 12337.00 50.38 55437.75 88888.00 2007-04-15 06:58:27.625 105 12337.02 50.40 55437.75 88888.00 2007-04-15 06:58:27.750 105 12337.10 50.40 55437.75 88888.00 2007-04-15 06:58:27.875 105 12337.15 50.38 55437.78 88888.00 2007-04-15 06:58:28.000 105 12337.08 50.38 55437.78 88888.00 2007-04-15 06:58:28.125 105 12337.02 50.38 55437.80 88888.00 2007-04-15 06:58:28.250 105 12337.02 50.35 55437.78 88888.00 2007-04-15 06:58:28.375 105 12337.08 50.42 55437.78 88888.00 2007-04-15 06:58:28.500 105 12337.05 50.38 55437.82 88888.00 2007-04-15 06:58:28.625 105 12337.00 50.38 55437.80 88888.00 2007-04-15 06:58:28.750 105 12337.00 50.35 55437.75 88888.00 2007-04-15 06:58:28.875 105 12337.00 50.40 55437.72 88888.00 2007-04-15 06:58:29.000 105 12336.95 50.38 55437.72 88888.00 2007-04-15 06:58:29.125 105 12336.98 50.33 55437.72 88888.00 2007-04-15 06:58:29.250 105 12336.92 50.35 55437.75 88888.00 2007-04-15 06:58:29.375 105 12336.95 50.38 55437.75 88888.00 2007-04-15 06:58:29.500 105 12336.95 50.40 55437.75 88888.00 2007-04-15 06:58:29.625 105 12336.92 50.33 55437.72 88888.00 2007-04-15 06:58:29.750 105 12336.92 50.30 55437.72 88888.00 2007-04-15 06:58:29.875 105 12336.88 50.35 55437.72 88888.00 2007-04-15 06:58:30.000 105 12336.90 50.35 55437.72 88888.00 2007-04-15 06:58:30.125 105 12336.88 50.25 55437.70 88888.00 2007-04-15 06:58:30.250 105 12336.88 50.25 55437.68 88888.00 2007-04-15 06:58:30.375 105 12336.90 50.33 55437.72 88888.00 2007-04-15 06:58:30.500 105 12336.95 50.35 55437.72 88888.00 2007-04-15 06:58:30.625 105 12336.88 50.30 55437.72 88888.00 2007-04-15 06:58:30.750 105 12336.90 50.33 55437.72 88888.00 2007-04-15 06:58:30.875 105 12336.95 50.30 55437.72 88888.00 2007-04-15 06:58:31.000 105 12337.02 50.27 55437.70 88888.00 2007-04-15 06:58:31.125 105 12336.98 50.27 55437.70 88888.00 2007-04-15 06:58:31.250 105 12336.90 50.23 55437.70 88888.00 2007-04-15 06:58:31.375 105 12336.95 50.27 55437.70 88888.00 2007-04-15 06:58:31.500 105 12336.98 50.27 55437.75 88888.00 2007-04-15 06:58:31.625 105 12336.95 50.30 55437.72 88888.00 2007-04-15 06:58:31.750 105 12336.85 50.25 55437.70 88888.00 2007-04-15 06:58:31.875 105 12336.83 50.23 55437.68 88888.00 2007-04-15 06:58:32.000 105 12336.92 50.25 55437.68 88888.00 2007-04-15 06:58:32.125 105 12336.92 50.30 55437.70 88888.00 2007-04-15 06:58:32.250 105 12336.88 50.30 55437.70 88888.00 2007-04-15 06:58:32.375 105 12336.83 50.30 55437.70 88888.00 2007-04-15 06:58:32.500 105 12336.80 50.30 55437.65 88888.00 2007-04-15 06:58:32.625 105 12336.80 50.30 55437.68 88888.00 2007-04-15 06:58:32.750 105 12336.83 50.27 55437.68 88888.00 2007-04-15 06:58:32.875 105 12336.80 50.25 55437.70 88888.00 2007-04-15 06:58:33.000 105 12336.88 50.25 55437.68 88888.00 2007-04-15 06:58:33.125 105 12336.90 50.27 55437.68 88888.00 2007-04-15 06:58:33.250 105 12336.90 50.20 55437.68 88888.00 2007-04-15 06:58:33.375 105 12336.90 50.20 55437.65 88888.00 2007-04-15 06:58:33.500 105 12336.92 50.25 55437.65 88888.00 2007-04-15 06:58:33.625 105 12336.90 50.25 55437.68 88888.00 2007-04-15 06:58:33.750 105 12336.90 50.27 55437.68 88888.00 2007-04-15 06:58:33.875 105 12336.83 50.30 55437.70 88888.00 2007-04-15 06:58:34.000 105 12336.77 50.25 55437.65 88888.00 2007-04-15 06:58:34.125 105 12336.85 50.25 55437.70 88888.00 2007-04-15 06:58:34.250 105 12336.77 50.25 55437.70 88888.00 2007-04-15 06:58:34.375 105 12336.67 50.23 55437.68 88888.00 2007-04-15 06:58:34.500 105 12336.70 50.20 55437.68 88888.00 2007-04-15 06:58:34.625 105 12336.73 50.23 55437.65 88888.00 2007-04-15 06:58:34.750 105 12336.73 50.25 55437.65 88888.00 2007-04-15 06:58:34.875 105 12336.67 50.20 55437.68 88888.00 2007-04-15 06:58:35.000 105 12336.73 50.20 55437.68 88888.00 2007-04-15 06:58:35.125 105 12336.75 50.25 55437.68 88888.00 2007-04-15 06:58:35.250 105 12336.70 50.23 55437.70 88888.00 2007-04-15 06:58:35.375 105 12336.73 50.25 55437.70 88888.00 2007-04-15 06:58:35.500 105 12336.67 50.25 55437.70 88888.00 2007-04-15 06:58:35.625 105 12336.70 50.20 55437.68 88888.00 2007-04-15 06:58:35.750 105 12336.73 50.17 55437.68 88888.00 2007-04-15 06:58:35.875 105 12336.77 50.25 55437.68 88888.00 2007-04-15 06:58:36.000 105 12336.73 50.20 55437.62 88888.00 2007-04-15 06:58:36.125 105 12336.73 50.25 55437.65 88888.00 2007-04-15 06:58:36.250 105 12336.70 50.25 55437.65 88888.00 2007-04-15 06:58:36.375 105 12336.70 50.25 55437.62 88888.00 2007-04-15 06:58:36.500 105 12336.70 50.23 55437.65 88888.00 2007-04-15 06:58:36.625 105 12336.73 50.23 55437.65 88888.00 2007-04-15 06:58:36.750 105 12336.73 50.15 55437.62 88888.00 2007-04-15 06:58:36.875 105 12336.70 50.15 55437.62 88888.00 2007-04-15 06:58:37.000 105 12336.70 50.23 55437.62 88888.00 2007-04-15 06:58:37.125 105 12336.75 50.23 55437.62 88888.00 2007-04-15 06:58:37.250 105 12336.75 50.20 55437.65 88888.00 2007-04-15 06:58:37.375 105 12336.75 50.23 55437.65 88888.00 2007-04-15 06:58:37.500 105 12336.67 50.25 55437.62 88888.00 2007-04-15 06:58:37.625 105 12336.62 50.25 55437.60 88888.00 2007-04-15 06:58:37.750 105 12336.62 50.23 55437.62 88888.00 2007-04-15 06:58:37.875 105 12336.62 50.23 55437.62 88888.00 2007-04-15 06:58:38.000 105 12336.70 50.15 55437.57 88888.00 2007-04-15 06:58:38.125 105 12336.67 50.15 55437.55 88888.00 2007-04-15 06:58:38.250 105 12336.60 50.15 55437.57 88888.00 2007-04-15 06:58:38.375 105 12336.62 50.17 55437.57 88888.00 2007-04-15 06:58:38.500 105 12336.65 50.20 55437.60 88888.00 2007-04-15 06:58:38.625 105 12336.62 50.20 55437.60 88888.00 2007-04-15 06:58:38.750 105 12336.65 50.20 55437.62 88888.00 2007-04-15 06:58:38.875 105 12336.62 50.17 55437.62 88888.00 2007-04-15 06:58:39.000 105 12336.65 50.17 55437.65 88888.00 2007-04-15 06:58:39.125 105 12336.58 50.20 55437.60 88888.00 2007-04-15 06:58:39.250 105 12336.48 50.05 55437.57 88888.00 2007-04-15 06:58:39.375 105 12336.52 50.10 55437.60 88888.00 2007-04-15 06:58:39.500 105 12336.52 50.17 55437.57 88888.00 2007-04-15 06:58:39.625 105 12336.52 50.12 55437.60 88888.00 2007-04-15 06:58:39.750 105 12336.58 50.10 55437.60 88888.00 2007-04-15 06:58:39.875 105 12336.58 50.12 55437.57 88888.00 2007-04-15 06:58:40.000 105 12336.65 50.15 55437.57 88888.00 2007-04-15 06:58:40.125 105 12336.65 50.15 55437.57 88888.00 2007-04-15 06:58:40.250 105 12336.65 50.15 55437.60 88888.00 2007-04-15 06:58:40.375 105 12336.58 50.15 55437.57 88888.00 2007-04-15 06:58:40.500 105 12336.58 50.17 55437.57 88888.00 2007-04-15 06:58:40.625 105 12336.65 50.20 55437.57 88888.00 2007-04-15 06:58:40.750 105 12336.67 50.15 55437.57 88888.00 2007-04-15 06:58:40.875 105 12336.67 50.12 55437.55 88888.00 2007-04-15 06:58:41.000 105 12336.65 50.10 55437.50 88888.00 2007-04-15 06:58:41.125 105 12336.60 50.10 55437.50 88888.00 2007-04-15 06:58:41.250 105 12336.52 50.10 55437.55 88888.00 2007-04-15 06:58:41.375 105 12336.60 50.10 55437.55 88888.00 2007-04-15 06:58:41.500 105 12336.62 50.08 55437.55 88888.00 2007-04-15 06:58:41.625 105 12336.55 50.05 55437.53 88888.00 2007-04-15 06:58:41.750 105 12336.50 50.05 55437.53 88888.00 2007-04-15 06:58:41.875 105 12336.58 50.08 55437.53 88888.00 2007-04-15 06:58:42.000 105 12336.55 50.10 55437.50 88888.00 2007-04-15 06:58:42.125 105 12336.52 50.05 55437.53 88888.00 2007-04-15 06:58:42.250 105 12336.45 50.08 55437.53 88888.00 2007-04-15 06:58:42.375 105 12336.42 50.08 55437.53 88888.00 2007-04-15 06:58:42.500 105 12336.55 50.10 55437.53 88888.00 2007-04-15 06:58:42.625 105 12336.58 50.05 55437.50 88888.00 2007-04-15 06:58:42.750 105 12336.58 50.02 55437.50 88888.00 2007-04-15 06:58:42.875 105 12336.58 50.08 55437.50 88888.00 2007-04-15 06:58:43.000 105 12336.58 50.08 55437.50 88888.00 2007-04-15 06:58:43.125 105 12336.55 50.08 55437.50 88888.00 2007-04-15 06:58:43.250 105 12336.60 50.12 55437.55 88888.00 2007-04-15 06:58:43.375 105 12336.60 50.08 55437.55 88888.00 2007-04-15 06:58:43.500 105 12336.55 50.08 55437.53 88888.00 2007-04-15 06:58:43.625 105 12336.60 50.10 55437.50 88888.00 2007-04-15 06:58:43.750 105 12336.60 50.15 55437.53 88888.00 2007-04-15 06:58:43.875 105 12336.55 50.15 55437.53 88888.00 2007-04-15 06:58:44.000 105 12336.50 50.08 55437.47 88888.00 2007-04-15 06:58:44.125 105 12336.55 50.08 55437.50 88888.00 2007-04-15 06:58:44.250 105 12336.58 50.08 55437.50 88888.00 2007-04-15 06:58:44.375 105 12336.58 50.08 55437.50 88888.00 2007-04-15 06:58:44.500 105 12336.55 50.10 55437.50 88888.00 2007-04-15 06:58:44.625 105 12336.60 50.10 55437.50 88888.00 2007-04-15 06:58:44.750 105 12336.62 50.08 55437.53 88888.00 2007-04-15 06:58:44.875 105 12336.55 50.02 55437.50 88888.00 2007-04-15 06:58:45.000 105 12336.50 49.98 55437.45 88888.00 2007-04-15 06:58:45.125 105 12336.55 50.02 55437.47 88888.00 2007-04-15 06:58:45.250 105 12336.50 50.05 55437.47 88888.00 2007-04-15 06:58:45.375 105 12336.50 50.02 55437.45 88888.00 2007-04-15 06:58:45.500 105 12336.48 50.02 55437.45 88888.00 2007-04-15 06:58:45.625 105 12336.55 50.02 55437.47 88888.00 2007-04-15 06:58:45.750 105 12336.62 50.05 55437.47 88888.00 2007-04-15 06:58:45.875 105 12336.65 50.02 55437.45 88888.00 2007-04-15 06:58:46.000 105 12336.58 50.02 55437.45 88888.00 2007-04-15 06:58:46.125 105 12336.50 50.02 55437.45 88888.00 2007-04-15 06:58:46.250 105 12336.52 50.02 55437.45 88888.00 2007-04-15 06:58:46.375 105 12336.65 50.05 55437.45 88888.00 2007-04-15 06:58:46.500 105 12336.62 49.95 55437.43 88888.00 2007-04-15 06:58:46.625 105 12336.55 49.90 55437.40 88888.00 2007-04-15 06:58:46.750 105 12336.52 49.95 55437.43 88888.00 2007-04-15 06:58:46.875 105 12336.58 49.98 55437.43 88888.00 2007-04-15 06:58:47.000 105 12336.58 50.05 55437.45 88888.00 2007-04-15 06:58:47.125 105 12336.52 50.05 55437.45 88888.00 2007-04-15 06:58:47.250 105 12336.50 49.98 55437.40 88888.00 2007-04-15 06:58:47.375 105 12336.48 49.95 55437.38 88888.00 2007-04-15 06:58:47.500 105 12336.48 49.98 55437.43 88888.00 2007-04-15 06:58:47.625 105 12336.42 50.00 55437.43 88888.00 2007-04-15 06:58:47.750 105 12336.42 50.00 55437.43 88888.00 2007-04-15 06:58:47.875 105 12336.42 49.95 55437.40 88888.00 2007-04-15 06:58:48.000 105 12336.48 49.92 55437.38 88888.00 2007-04-15 06:58:48.125 105 12336.50 49.95 55437.40 88888.00 2007-04-15 06:58:48.250 105 12336.45 49.95 55437.43 88888.00 2007-04-15 06:58:48.375 105 12336.42 49.95 55437.40 88888.00 2007-04-15 06:58:48.500 105 12336.38 49.88 55437.40 88888.00 2007-04-15 06:58:48.625 105 12336.40 49.88 55437.40 88888.00 2007-04-15 06:58:48.750 105 12336.50 49.95 55437.40 88888.00 2007-04-15 06:58:48.875 105 12336.50 49.98 55437.40 88888.00 2007-04-15 06:58:49.000 105 12336.52 50.00 55437.40 88888.00 2007-04-15 06:58:49.125 105 12336.48 49.98 55437.40 88888.00 2007-04-15 06:58:49.250 105 12336.48 49.95 55437.43 88888.00 2007-04-15 06:58:49.375 105 12336.50 49.98 55437.43 88888.00 2007-04-15 06:58:49.500 105 12336.48 49.92 55437.40 88888.00 2007-04-15 06:58:49.625 105 12336.50 49.95 55437.40 88888.00 2007-04-15 06:58:49.750 105 12336.52 49.98 55437.40 88888.00 2007-04-15 06:58:49.875 105 12336.50 50.00 55437.38 88888.00 2007-04-15 06:58:50.000 105 12336.42 49.95 55437.32 88888.00 2007-04-15 06:58:50.125 105 12336.38 49.95 55437.35 88888.00 2007-04-15 06:58:50.250 105 12336.48 49.98 55437.40 88888.00 2007-04-15 06:58:50.375 105 12336.48 49.95 55437.38 88888.00 2007-04-15 06:58:50.500 105 12336.42 49.88 55437.35 88888.00 2007-04-15 06:58:50.625 105 12336.42 49.90 55437.35 88888.00 2007-04-15 06:58:50.750 105 12336.50 49.95 55437.40 88888.00 2007-04-15 06:58:50.875 105 12336.50 49.92 55437.38 88888.00 2007-04-15 06:58:51.000 105 12336.42 49.90 55437.35 88888.00 2007-04-15 06:58:51.125 105 12336.42 49.92 55437.32 88888.00 2007-04-15 06:58:51.250 105 12336.38 49.92 55437.30 88888.00 2007-04-15 06:58:51.375 105 12336.40 49.95 55437.30 88888.00 2007-04-15 06:58:51.500 105 12336.42 49.95 55437.30 88888.00 2007-04-15 06:58:51.625 105 12336.40 49.88 55437.30 88888.00 2007-04-15 06:58:51.750 105 12336.48 49.90 55437.35 88888.00 2007-04-15 06:58:51.875 105 12336.42 49.92 55437.35 88888.00 2007-04-15 06:58:52.000 105 12336.35 49.90 55437.30 88888.00 2007-04-15 06:58:52.125 105 12336.38 49.88 55437.30 88888.00 2007-04-15 06:58:52.250 105 12336.38 49.90 55437.30 88888.00 2007-04-15 06:58:52.375 105 12336.40 49.92 55437.32 88888.00 2007-04-15 06:58:52.500 105 12336.42 50.00 55437.38 88888.00 2007-04-15 06:58:52.625 105 12336.38 49.95 55437.38 88888.00 2007-04-15 06:58:52.750 105 12336.38 49.95 55437.38 88888.00 2007-04-15 06:58:52.875 105 12336.38 49.95 55437.35 88888.00 2007-04-15 06:58:53.000 105 12336.35 49.90 55437.30 88888.00 2007-04-15 06:58:53.125 105 12336.35 49.88 55437.32 88888.00 2007-04-15 06:58:53.250 105 12336.35 49.90 55437.32 88888.00 2007-04-15 06:58:53.375 105 12336.40 49.92 55437.30 88888.00 2007-04-15 06:58:53.500 105 12336.45 49.95 55437.30 88888.00 2007-04-15 06:58:53.625 105 12336.38 49.90 55437.30 88888.00 2007-04-15 06:58:53.750 105 12336.33 49.90 55437.32 88888.00 2007-04-15 06:58:53.875 105 12336.30 49.88 55437.30 88888.00 2007-04-15 06:58:54.000 105 12336.30 49.92 55437.30 88888.00 2007-04-15 06:58:54.125 105 12336.33 49.90 55437.28 88888.00 2007-04-15 06:58:54.250 105 12336.35 49.88 55437.28 88888.00 2007-04-15 06:58:54.375 105 12336.38 49.90 55437.30 88888.00 2007-04-15 06:58:54.500 105 12336.38 49.88 55437.28 88888.00 2007-04-15 06:58:54.625 105 12336.33 49.83 55437.28 88888.00 2007-04-15 06:58:54.750 105 12336.35 49.90 55437.28 88888.00 2007-04-15 06:58:54.875 105 12336.35 49.90 55437.30 88888.00 2007-04-15 06:58:55.000 105 12336.30 49.88 55437.28 88888.00 2007-04-15 06:58:55.125 105 12336.25 49.80 55437.30 88888.00 2007-04-15 06:58:55.250 105 12336.23 49.77 55437.28 88888.00 2007-04-15 06:58:55.375 105 12336.33 49.83 55437.28 88888.00 2007-04-15 06:58:55.500 105 12336.33 49.90 55437.30 88888.00 2007-04-15 06:58:55.625 105 12336.25 49.88 55437.28 88888.00 2007-04-15 06:58:55.750 105 12336.25 49.88 55437.28 88888.00 2007-04-15 06:58:55.875 105 12336.33 49.92 55437.28 88888.00 2007-04-15 06:58:56.000 105 12336.40 49.90 55437.25 88888.00 2007-04-15 06:58:56.125 105 12336.33 49.88 55437.25 88888.00 2007-04-15 06:58:56.250 105 12336.23 49.80 55437.22 88888.00 2007-04-15 06:58:56.375 105 12336.27 49.80 55437.25 88888.00 2007-04-15 06:58:56.500 105 12336.25 49.80 55437.22 88888.00 2007-04-15 06:58:56.625 105 12336.23 49.77 55437.20 88888.00 2007-04-15 06:58:56.750 105 12336.27 49.83 55437.22 88888.00 2007-04-15 06:58:56.875 105 12336.25 49.85 55437.22 88888.00 2007-04-15 06:58:57.000 105 12336.30 49.83 55437.25 88888.00 2007-04-15 06:58:57.125 105 12336.27 49.83 55437.28 88888.00 2007-04-15 06:58:57.250 105 12336.23 49.80 55437.22 88888.00 2007-04-15 06:58:57.375 105 12336.27 49.83 55437.22 88888.00 2007-04-15 06:58:57.500 105 12336.33 49.77 55437.22 88888.00 2007-04-15 06:58:57.625 105 12336.33 49.80 55437.22 88888.00 2007-04-15 06:58:57.750 105 12336.33 49.77 55437.20 88888.00 2007-04-15 06:58:57.875 105 12336.27 49.77 55437.18 88888.00 2007-04-15 06:58:58.000 105 12336.27 49.77 55437.18 88888.00 2007-04-15 06:58:58.125 105 12336.25 49.83 55437.20 88888.00 2007-04-15 06:58:58.250 105 12336.17 49.80 55437.20 88888.00 2007-04-15 06:58:58.375 105 12336.20 49.85 55437.20 88888.00 2007-04-15 06:58:58.500 105 12336.20 49.83 55437.18 88888.00 2007-04-15 06:58:58.625 105 12336.25 49.73 55437.18 88888.00 2007-04-15 06:58:58.750 105 12336.27 49.75 55437.18 88888.00 2007-04-15 06:58:58.875 105 12336.25 49.75 55437.20 88888.00 2007-04-15 06:58:59.000 105 12336.27 49.75 55437.15 88888.00 2007-04-15 06:58:59.125 105 12336.33 49.80 55437.15 88888.00 2007-04-15 06:58:59.250 105 12336.27 49.80 55437.18 88888.00 2007-04-15 06:58:59.375 105 12336.30 49.77 55437.15 88888.00 2007-04-15 06:58:59.500 105 12336.30 49.77 55437.15 88888.00 2007-04-15 06:58:59.625 105 12336.20 49.80 55437.15 88888.00 2007-04-15 06:58:59.750 105 12336.12 49.75 55437.12 88888.00 2007-04-15 06:58:59.875 105 12336.17 49.75 55437.10 88888.00 2007-04-15 06:59:00.000 105 12336.17 49.73 55437.10 88888.00 2007-04-15 06:59:00.125 105 12336.20 49.73 55437.10 88888.00 2007-04-15 06:59:00.250 105 12336.17 49.67 55437.10 88888.00 2007-04-15 06:59:00.375 105 12336.20 49.67 55437.10 88888.00 2007-04-15 06:59:00.500 105 12336.25 49.73 55437.10 88888.00 2007-04-15 06:59:00.625 105 12336.20 49.73 55437.12 88888.00 2007-04-15 06:59:00.750 105 12336.17 49.73 55437.12 88888.00 2007-04-15 06:59:00.875 105 12336.25 49.73 55437.10 88888.00 2007-04-15 06:59:01.000 105 12336.23 49.73 55437.07 88888.00 2007-04-15 06:59:01.125 105 12336.15 49.75 55437.05 88888.00 2007-04-15 06:59:01.250 105 12336.02 49.67 55437.10 88888.00 2007-04-15 06:59:01.375 105 12336.08 49.70 55437.07 88888.00 2007-04-15 06:59:01.500 105 12336.10 49.73 55437.07 88888.00 2007-04-15 06:59:01.625 105 12336.12 49.70 55437.07 88888.00 2007-04-15 06:59:01.750 105 12336.12 49.75 55437.07 88888.00 2007-04-15 06:59:01.875 105 12336.02 49.67 55437.05 88888.00 2007-04-15 06:59:02.000 105 12336.00 49.67 55437.05 88888.00 2007-04-15 06:59:02.125 105 12336.00 49.73 55437.07 88888.00 2007-04-15 06:59:02.250 105 12336.02 49.67 55437.07 88888.00 2007-04-15 06:59:02.375 105 12336.08 49.62 55437.05 88888.00 2007-04-15 06:59:02.500 105 12336.02 49.65 55437.03 88888.00 2007-04-15 06:59:02.625 105 12336.00 49.67 55437.03 88888.00 2007-04-15 06:59:02.750 105 12336.02 49.67 55437.05 88888.00 2007-04-15 06:59:02.875 105 12336.05 49.70 55437.07 88888.00 2007-04-15 06:59:03.000 105 12336.08 49.70 55437.05 88888.00 2007-04-15 06:59:03.125 105 12336.08 49.73 55437.05 88888.00 2007-04-15 06:59:03.250 105 12336.05 49.70 55437.07 88888.00 2007-04-15 06:59:03.375 105 12336.05 49.70 55437.05 88888.00 2007-04-15 06:59:03.500 105 12336.00 49.67 55437.03 88888.00 2007-04-15 06:59:03.625 105 12336.02 49.67 55437.03 88888.00 2007-04-15 06:59:03.750 105 12336.00 49.67 55437.03 88888.00 2007-04-15 06:59:03.875 105 12336.00 49.73 55437.03 88888.00 2007-04-15 06:59:04.000 105 12336.05 49.67 55437.03 88888.00 2007-04-15 06:59:04.125 105 12336.02 49.67 55437.03 88888.00 2007-04-15 06:59:04.250 105 12336.05 49.62 55437.03 88888.00 2007-04-15 06:59:04.375 105 12336.05 49.65 55437.03 88888.00 2007-04-15 06:59:04.500 105 12336.08 49.70 55437.05 88888.00 2007-04-15 06:59:04.625 105 12336.08 49.67 55437.03 88888.00 2007-04-15 06:59:04.750 105 12336.08 49.67 55437.00 88888.00 2007-04-15 06:59:04.875 105 12336.08 49.62 55436.97 88888.00 2007-04-15 06:59:05.000 105 12336.15 49.62 55436.97 88888.00 2007-04-15 06:59:05.125 105 12336.15 49.65 55437.03 88888.00 2007-04-15 06:59:05.250 105 12336.12 49.65 55437.03 88888.00 2007-04-15 06:59:05.375 105 12336.12 49.60 55437.00 88888.00 2007-04-15 06:59:05.500 105 12336.08 49.55 55437.00 88888.00 2007-04-15 06:59:05.625 105 12336.02 49.60 55437.00 88888.00 2007-04-15 06:59:05.750 105 12336.02 49.62 55437.00 88888.00 2007-04-15 06:59:05.875 105 12336.05 49.62 55437.03 88888.00 2007-04-15 06:59:06.000 105 12336.10 49.65 55437.03 88888.00 2007-04-15 06:59:06.125 105 12336.00 49.60 55436.97 88888.00 2007-04-15 06:59:06.250 105 12335.95 49.55 55436.97 88888.00 2007-04-15 06:59:06.375 105 12335.98 49.62 55436.97 88888.00 2007-04-15 06:59:06.500 105 12336.05 49.67 55437.00 88888.00 2007-04-15 06:59:06.625 105 12336.02 49.62 55436.97 88888.00 2007-04-15 06:59:06.750 105 12336.02 49.65 55436.95 88888.00 2007-04-15 06:59:06.875 105 12336.02 49.65 55436.95 88888.00 2007-04-15 06:59:07.000 105 12336.02 49.60 55436.97 88888.00 2007-04-15 06:59:07.125 105 12336.02 49.62 55436.97 88888.00 2007-04-15 06:59:07.250 105 12335.95 49.55 55436.97 88888.00 2007-04-15 06:59:07.375 105 12335.98 49.58 55436.97 88888.00 2007-04-15 06:59:07.500 105 12336.02 49.62 55437.00 88888.00 2007-04-15 06:59:07.625 105 12336.00 49.60 55436.97 88888.00 2007-04-15 06:59:07.750 105 12335.92 49.60 55436.97 88888.00 2007-04-15 06:59:07.875 105 12335.92 49.58 55437.00 88888.00 2007-04-15 06:59:08.000 105 12335.95 49.60 55437.00 88888.00 2007-04-15 06:59:08.125 105 12335.92 49.60 55437.00 88888.00 2007-04-15 06:59:08.250 105 12335.90 49.60 55436.95 88888.00 2007-04-15 06:59:08.375 105 12335.98 49.60 55436.95 88888.00 2007-04-15 06:59:08.500 105 12336.02 49.60 55436.97 88888.00 2007-04-15 06:59:08.625 105 12336.00 49.55 55436.93 88888.00 2007-04-15 06:59:08.750 105 12336.00 49.58 55436.95 88888.00 2007-04-15 06:59:08.875 105 12336.02 49.65 55436.97 88888.00 2007-04-15 06:59:09.000 105 12336.08 49.60 55436.95 88888.00 2007-04-15 06:59:09.125 105 12336.10 49.58 55436.95 88888.00 2007-04-15 06:59:09.250 105 12335.95 49.52 55436.93 88888.00 2007-04-15 06:59:09.375 105 12335.98 49.58 55436.95 88888.00 2007-04-15 06:59:09.500 105 12336.05 49.67 55436.97 88888.00 2007-04-15 06:59:09.625 105 12336.05 49.62 55436.95 88888.00 2007-04-15 06:59:09.750 105 12336.02 49.58 55436.93 88888.00 2007-04-15 06:59:09.875 105 12336.02 49.58 55436.93 88888.00 2007-04-15 06:59:10.000 105 12336.00 49.58 55436.90 88888.00 2007-04-15 06:59:10.125 105 12336.05 49.60 55436.95 88888.00 2007-04-15 06:59:10.250 105 12336.02 49.58 55436.97 88888.00 2007-04-15 06:59:10.375 105 12335.92 49.48 55436.93 88888.00 2007-04-15 06:59:10.500 105 12335.90 49.48 55436.90 88888.00 2007-04-15 06:59:10.625 105 12335.95 49.55 55436.95 88888.00 2007-04-15 06:59:10.750 105 12336.00 49.62 55436.93 88888.00 2007-04-15 06:59:10.875 105 12335.92 49.58 55436.95 88888.00 2007-04-15 06:59:11.000 105 12335.90 49.52 55436.93 88888.00 2007-04-15 06:59:11.125 105 12335.90 49.50 55436.90 88888.00 2007-04-15 06:59:11.250 105 12335.77 49.55 55436.90 88888.00 2007-04-15 06:59:11.375 105 12335.90 49.58 55436.90 88888.00 2007-04-15 06:59:11.500 105 12336.02 49.55 55436.88 88888.00 2007-04-15 06:59:11.625 105 12336.08 49.58 55436.88 88888.00 2007-04-15 06:59:11.750 105 12336.00 49.55 55436.88 88888.00 2007-04-15 06:59:11.875 105 12335.92 49.55 55436.88 88888.00 2007-04-15 06:59:12.000 105 12335.98 49.50 55436.90 88888.00 2007-04-15 06:59:12.125 105 12336.00 49.50 55436.93 88888.00 2007-04-15 06:59:12.250 105 12335.95 49.58 55436.90 88888.00 2007-04-15 06:59:12.375 105 12335.95 49.58 55436.90 88888.00 2007-04-15 06:59:12.500 105 12335.95 49.58 55436.90 88888.00 2007-04-15 06:59:12.625 105 12335.95 49.52 55436.88 88888.00 2007-04-15 06:59:12.750 105 12335.92 49.55 55436.90 88888.00 2007-04-15 06:59:12.875 105 12335.95 49.52 55436.90 88888.00 2007-04-15 06:59:13.000 105 12336.02 49.55 55436.88 88888.00 2007-04-15 06:59:13.125 105 12336.02 49.55 55436.90 88888.00 2007-04-15 06:59:13.250 105 12335.98 49.50 55436.88 88888.00 2007-04-15 06:59:13.375 105 12336.00 49.50 55436.90 88888.00 2007-04-15 06:59:13.500 105 12335.98 49.50 55436.90 88888.00 2007-04-15 06:59:13.625 105 12335.98 49.45 55436.88 88888.00 2007-04-15 06:59:13.750 105 12335.92 49.48 55436.88 88888.00 2007-04-15 06:59:13.875 105 12335.95 49.52 55436.88 88888.00 2007-04-15 06:59:14.000 105 12335.92 49.50 55436.82 88888.00 2007-04-15 06:59:14.125 105 12335.95 49.48 55436.82 88888.00 2007-04-15 06:59:14.250 105 12335.92 49.48 55436.88 88888.00 2007-04-15 06:59:14.375 105 12335.98 49.50 55436.90 88888.00 2007-04-15 06:59:14.500 105 12335.95 49.55 55436.90 88888.00 2007-04-15 06:59:14.625 105 12335.98 49.60 55436.90 88888.00 2007-04-15 06:59:14.750 105 12336.00 49.60 55436.90 88888.00 2007-04-15 06:59:14.875 105 12335.88 49.55 55436.85 88888.00 2007-04-15 06:59:15.000 105 12335.83 49.50 55436.82 88888.00 2007-04-15 06:59:15.125 105 12335.83 49.50 55436.80 88888.00 2007-04-15 06:59:15.250 105 12335.88 49.48 55436.82 88888.00 2007-04-15 06:59:15.375 105 12335.85 49.50 55436.82 88888.00 2007-04-15 06:59:15.500 105 12335.88 49.58 55436.82 88888.00 2007-04-15 06:59:15.625 105 12335.88 49.55 55436.82 88888.00 2007-04-15 06:59:15.750 105 12335.90 49.48 55436.85 88888.00 2007-04-15 06:59:15.875 105 12335.90 49.50 55436.80 88888.00 2007-04-15 06:59:16.000 105 12335.92 49.55 55436.80 88888.00 2007-04-15 06:59:16.125 105 12336.05 49.55 55436.82 88888.00 2007-04-15 06:59:16.250 105 12336.02 49.52 55436.80 88888.00 2007-04-15 06:59:16.375 105 12335.98 49.58 55436.82 88888.00 2007-04-15 06:59:16.500 105 12335.88 49.55 55436.82 88888.00 2007-04-15 06:59:16.625 105 12335.90 49.52 55436.82 88888.00 2007-04-15 06:59:16.750 105 12335.90 49.55 55436.85 88888.00 2007-04-15 06:59:16.875 105 12335.88 49.52 55436.85 88888.00 2007-04-15 06:59:17.000 105 12335.88 49.50 55436.82 88888.00 2007-04-15 06:59:17.125 105 12335.92 49.55 55436.85 88888.00 2007-04-15 06:59:17.250 105 12335.85 49.55 55436.80 88888.00 2007-04-15 06:59:17.375 105 12335.83 49.55 55436.80 88888.00 2007-04-15 06:59:17.500 105 12335.88 49.60 55436.82 88888.00 2007-04-15 06:59:17.625 105 12335.85 49.58 55436.80 88888.00 2007-04-15 06:59:17.750 105 12335.83 49.55 55436.82 88888.00 2007-04-15 06:59:17.875 105 12335.80 49.52 55436.80 88888.00 2007-04-15 06:59:18.000 105 12335.80 49.58 55436.80 88888.00 2007-04-15 06:59:18.125 105 12335.80 49.60 55436.80 88888.00 2007-04-15 06:59:18.250 105 12335.77 49.52 55436.78 88888.00 2007-04-15 06:59:18.375 105 12335.80 49.45 55436.80 88888.00 2007-04-15 06:59:18.500 105 12335.85 49.48 55436.85 88888.00 2007-04-15 06:59:18.625 105 12335.85 49.50 55436.82 88888.00 2007-04-15 06:59:18.750 105 12335.75 49.50 55436.80 88888.00 2007-04-15 06:59:18.875 105 12335.73 49.48 55436.78 88888.00 2007-04-15 06:59:19.000 105 12335.65 49.40 55436.78 88888.00 2007-04-15 06:59:19.125 105 12335.65 49.40 55436.78 88888.00 2007-04-15 06:59:19.250 105 12335.67 49.45 55436.78 88888.00 2007-04-15 06:59:19.375 105 12335.80 49.52 55436.75 88888.00 2007-04-15 06:59:19.500 105 12335.85 49.52 55436.78 88888.00 2007-04-15 06:59:19.625 105 12335.83 49.48 55436.75 88888.00 2007-04-15 06:59:19.750 105 12335.80 49.48 55436.80 88888.00 2007-04-15 06:59:19.875 105 12335.83 49.50 55436.80 88888.00 2007-04-15 06:59:20.000 105 12335.83 49.45 55436.78 88888.00 2007-04-15 06:59:20.125 105 12335.83 49.42 55436.75 88888.00 2007-04-15 06:59:20.250 105 12335.83 49.50 55436.80 88888.00 2007-04-15 06:59:20.375 105 12335.80 49.55 55436.78 88888.00 2007-04-15 06:59:20.500 105 12335.70 49.52 55436.78 88888.00 2007-04-15 06:59:20.625 105 12335.60 49.45 55436.75 88888.00 2007-04-15 06:59:20.750 105 12335.70 49.50 55436.75 88888.00 2007-04-15 06:59:20.875 105 12335.73 49.52 55436.78 88888.00 2007-04-15 06:59:21.000 105 12335.75 49.50 55436.72 88888.00 2007-04-15 06:59:21.125 105 12335.73 49.45 55436.72 88888.00 2007-04-15 06:59:21.250 105 12335.80 49.42 55436.75 88888.00 2007-04-15 06:59:21.375 105 12335.92 49.48 55436.78 88888.00 2007-04-15 06:59:21.500 105 12335.90 49.45 55436.75 88888.00 2007-04-15 06:59:21.625 105 12335.83 49.42 55436.72 88888.00 2007-04-15 06:59:21.750 105 12335.83 49.48 55436.70 88888.00 2007-04-15 06:59:21.875 105 12335.83 49.48 55436.68 88888.00 2007-04-15 06:59:22.000 105 12335.88 49.48 55436.70 88888.00 2007-04-15 06:59:22.125 105 12335.85 49.48 55436.70 88888.00 2007-04-15 06:59:22.250 105 12335.77 49.42 55436.70 88888.00 2007-04-15 06:59:22.375 105 12335.80 49.45 55436.70 88888.00 2007-04-15 06:59:22.500 105 12335.77 49.50 55436.78 88888.00 2007-04-15 06:59:22.625 105 12335.83 49.58 55436.78 88888.00 2007-04-15 06:59:22.750 105 12335.75 49.52 55436.75 88888.00 2007-04-15 06:59:22.875 105 12335.67 49.48 55436.75 88888.00 2007-04-15 06:59:23.000 105 12335.70 49.45 55436.72 88888.00 2007-04-15 06:59:23.125 105 12335.75 49.50 55436.75 88888.00 2007-04-15 06:59:23.250 105 12335.75 49.50 55436.72 88888.00 2007-04-15 06:59:23.375 105 12335.80 49.45 55436.72 88888.00 2007-04-15 06:59:23.500 105 12335.75 49.45 55436.68 88888.00 2007-04-15 06:59:23.625 105 12335.67 49.48 55436.70 88888.00 2007-04-15 06:59:23.750 105 12335.67 49.45 55436.70 88888.00 2007-04-15 06:59:23.875 105 12335.75 49.48 55436.72 88888.00 2007-04-15 06:59:24.000 105 12335.77 49.48 55436.70 88888.00 2007-04-15 06:59:24.125 105 12335.73 49.48 55436.70 88888.00 2007-04-15 06:59:24.250 105 12335.73 49.50 55436.70 88888.00 2007-04-15 06:59:24.375 105 12335.75 49.50 55436.70 88888.00 2007-04-15 06:59:24.500 105 12335.83 49.52 55436.70 88888.00 2007-04-15 06:59:24.625 105 12335.83 49.50 55436.72 88888.00 2007-04-15 06:59:24.750 105 12335.75 49.50 55436.70 88888.00 2007-04-15 06:59:24.875 105 12335.62 49.48 55436.68 88888.00 2007-04-15 06:59:25.000 105 12335.70 49.52 55436.65 88888.00 2007-04-15 06:59:25.125 105 12335.77 49.58 55436.68 88888.00 2007-04-15 06:59:25.250 105 12335.73 49.48 55436.68 88888.00 2007-04-15 06:59:25.375 105 12335.67 49.45 55436.65 88888.00 2007-04-15 06:59:25.500 105 12335.60 49.48 55436.65 88888.00 2007-04-15 06:59:25.625 105 12335.65 49.50 55436.70 88888.00 2007-04-15 06:59:25.750 105 12335.77 49.62 55436.75 88888.00 2007-04-15 06:59:25.875 105 12335.77 49.55 55436.68 88888.00 2007-04-15 06:59:26.000 105 12335.62 49.42 55436.68 88888.00 2007-04-15 06:59:26.125 105 12335.60 49.42 55436.68 88888.00 2007-04-15 06:59:26.250 105 12335.62 49.50 55436.70 88888.00 2007-04-15 06:59:26.375 105 12335.62 49.50 55436.68 88888.00 2007-04-15 06:59:26.500 105 12335.65 49.50 55436.68 88888.00 2007-04-15 06:59:26.625 105 12335.65 49.55 55436.68 88888.00 2007-04-15 06:59:26.750 105 12335.67 49.50 55436.65 88888.00 2007-04-15 06:59:26.875 105 12335.65 49.48 55436.62 88888.00 2007-04-15 06:59:27.000 105 12335.67 49.50 55436.60 88888.00 2007-04-15 06:59:27.125 105 12335.65 49.52 55436.57 88888.00 2007-04-15 06:59:27.250 105 12335.65 49.50 55436.57 88888.00 2007-04-15 06:59:27.375 105 12335.62 49.48 55436.57 88888.00 2007-04-15 06:59:27.500 105 12335.55 49.40 55436.55 88888.00 2007-04-15 06:59:27.625 105 12335.58 49.45 55436.62 88888.00 2007-04-15 06:59:27.750 105 12335.60 49.50 55436.62 88888.00 2007-04-15 06:59:27.875 105 12335.55 49.50 55436.65 88888.00 2007-04-15 06:59:28.000 105 12335.52 49.48 55436.60 88888.00 2007-04-15 06:59:28.125 105 12335.50 49.48 55436.57 88888.00 2007-04-15 06:59:28.250 105 12335.55 49.42 55436.60 88888.00 2007-04-15 06:59:28.375 105 12335.55 49.45 55436.62 88888.00 2007-04-15 06:59:28.500 105 12335.55 49.50 55436.60 88888.00 2007-04-15 06:59:28.625 105 12335.58 49.48 55436.60 88888.00 2007-04-15 06:59:28.750 105 12335.55 49.45 55436.60 88888.00 2007-04-15 06:59:28.875 105 12335.58 49.45 55436.62 88888.00 2007-04-15 06:59:29.000 105 12335.50 49.55 55436.57 88888.00 2007-04-15 06:59:29.125 105 12335.55 49.55 55436.57 88888.00 2007-04-15 06:59:29.250 105 12335.52 49.50 55436.62 88888.00 2007-04-15 06:59:29.375 105 12335.58 49.48 55436.60 88888.00 2007-04-15 06:59:29.500 105 12335.62 49.52 55436.65 88888.00 2007-04-15 06:59:29.625 105 12335.60 49.55 55436.65 88888.00 2007-04-15 06:59:29.750 105 12335.52 49.52 55436.65 88888.00 2007-04-15 06:59:29.875 105 12335.50 49.48 55436.62 88888.00 2007-04-15 06:59:30.000 105 12335.58 49.58 55436.62 88888.00 2007-04-15 06:59:30.125 105 12335.50 49.55 55436.62 88888.00 2007-04-15 06:59:30.250 105 12335.45 49.52 55436.60 88888.00 2007-04-15 06:59:30.375 105 12335.48 49.52 55436.62 88888.00 2007-04-15 06:59:30.500 105 12335.48 49.45 55436.62 88888.00 2007-04-15 06:59:30.625 105 12335.45 49.40 55436.60 88888.00 2007-04-15 06:59:30.750 105 12335.48 49.48 55436.57 88888.00 2007-04-15 06:59:30.875 105 12335.50 49.55 55436.57 88888.00 2007-04-15 06:59:31.000 105 12335.58 49.52 55436.57 88888.00 2007-04-15 06:59:31.125 105 12335.58 49.48 55436.62 88888.00 2007-04-15 06:59:31.250 105 12335.52 49.50 55436.60 88888.00 2007-04-15 06:59:31.375 105 12335.48 49.52 55436.55 88888.00 2007-04-15 06:59:31.500 105 12335.42 49.58 55436.55 88888.00 2007-04-15 06:59:31.625 105 12335.40 49.55 55436.57 88888.00 2007-04-15 06:59:31.750 105 12335.40 49.55 55436.60 88888.00 2007-04-15 06:59:31.875 105 12335.45 49.55 55436.55 88888.00 2007-04-15 06:59:32.000 105 12335.42 49.48 55436.53 88888.00 2007-04-15 06:59:32.125 105 12335.40 49.50 55436.55 88888.00 2007-04-15 06:59:32.250 105 12335.48 49.52 55436.57 88888.00 2007-04-15 06:59:32.375 105 12335.48 49.52 55436.55 88888.00 2007-04-15 06:59:32.500 105 12335.42 49.52 55436.55 88888.00 2007-04-15 06:59:32.625 105 12335.42 49.58 55436.57 88888.00 2007-04-15 06:59:32.750 105 12335.50 49.62 55436.57 88888.00 2007-04-15 06:59:32.875 105 12335.48 49.55 55436.57 88888.00 2007-04-15 06:59:33.000 105 12335.42 49.52 55436.55 88888.00 2007-04-15 06:59:33.125 105 12335.45 49.52 55436.57 88888.00 2007-04-15 06:59:33.250 105 12335.40 49.60 55436.57 88888.00 2007-04-15 06:59:33.375 105 12335.42 49.58 55436.55 88888.00 2007-04-15 06:59:33.500 105 12335.42 49.55 55436.57 88888.00 2007-04-15 06:59:33.625 105 12335.45 49.60 55436.57 88888.00 2007-04-15 06:59:33.750 105 12335.45 49.67 55436.57 88888.00 2007-04-15 06:59:33.875 105 12335.40 49.60 55436.55 88888.00 2007-04-15 06:59:34.000 105 12335.38 49.52 55436.53 88888.00 2007-04-15 06:59:34.125 105 12335.40 49.58 55436.55 88888.00 2007-04-15 06:59:34.250 105 12335.48 49.60 55436.60 88888.00 2007-04-15 06:59:34.375 105 12335.50 49.58 55436.55 88888.00 2007-04-15 06:59:34.500 105 12335.45 49.60 55436.55 88888.00 2007-04-15 06:59:34.625 105 12335.42 49.62 55436.60 88888.00 2007-04-15 06:59:34.750 105 12335.42 49.62 55436.57 88888.00 2007-04-15 06:59:34.875 105 12335.38 49.55 55436.53 88888.00 2007-04-15 06:59:35.000 105 12335.33 49.50 55436.47 88888.00 2007-04-15 06:59:35.125 105 12335.35 49.58 55436.53 88888.00 2007-04-15 06:59:35.250 105 12335.40 49.60 55436.53 88888.00 2007-04-15 06:59:35.375 105 12335.38 49.60 55436.53 88888.00 2007-04-15 06:59:35.500 105 12335.33 49.58 55436.53 88888.00 2007-04-15 06:59:35.625 105 12335.35 49.62 55436.53 88888.00 2007-04-15 06:59:35.750 105 12335.40 49.60 55436.53 88888.00 2007-04-15 06:59:35.875 105 12335.35 49.58 55436.50 88888.00 2007-04-15 06:59:36.000 105 12335.33 49.55 55436.50 88888.00 2007-04-15 06:59:36.125 105 12335.33 49.58 55436.55 88888.00 2007-04-15 06:59:36.250 105 12335.33 49.55 55436.53 88888.00 2007-04-15 06:59:36.375 105 12335.40 49.55 55436.50 88888.00 2007-04-15 06:59:36.500 105 12335.38 49.60 55436.55 88888.00 2007-04-15 06:59:36.625 105 12335.35 49.62 55436.55 88888.00 2007-04-15 06:59:36.750 105 12335.35 49.62 55436.55 88888.00 2007-04-15 06:59:36.875 105 12335.38 49.60 55436.55 88888.00 2007-04-15 06:59:37.000 105 12335.38 49.62 55436.53 88888.00 2007-04-15 06:59:37.125 105 12335.30 49.62 55436.55 88888.00 2007-04-15 06:59:37.250 105 12335.25 49.58 55436.53 88888.00 2007-04-15 06:59:37.375 105 12335.33 49.55 55436.53 88888.00 2007-04-15 06:59:37.500 105 12335.33 49.60 55436.50 88888.00 2007-04-15 06:59:37.625 105 12335.38 49.62 55436.53 88888.00 2007-04-15 06:59:37.750 105 12335.42 49.62 55436.55 88888.00 2007-04-15 06:59:37.875 105 12335.45 49.67 55436.53 88888.00 2007-04-15 06:59:38.000 105 12335.40 49.62 55436.50 88888.00 2007-04-15 06:59:38.125 105 12335.33 49.62 55436.53 88888.00 2007-04-15 06:59:38.250 105 12335.27 49.65 55436.55 88888.00 2007-04-15 06:59:38.375 105 12335.23 49.67 55436.55 88888.00 2007-04-15 06:59:38.500 105 12335.20 49.62 55436.50 88888.00 2007-04-15 06:59:38.625 105 12335.23 49.62 55436.45 88888.00 2007-04-15 06:59:38.750 105 12335.33 49.62 55436.47 88888.00 2007-04-15 06:59:38.875 105 12335.33 49.67 55436.50 88888.00 2007-04-15 06:59:39.000 105 12335.35 49.65 55436.50 88888.00 2007-04-15 06:59:39.125 105 12335.35 49.70 55436.50 88888.00 2007-04-15 06:59:39.250 105 12335.40 49.70 55436.50 88888.00 2007-04-15 06:59:39.375 105 12335.33 49.70 55436.50 88888.00 2007-04-15 06:59:39.500 105 12335.30 49.62 55436.50 88888.00 2007-04-15 06:59:39.625 105 12335.35 49.65 55436.50 88888.00 2007-04-15 06:59:39.750 105 12335.38 49.73 55436.50 88888.00 2007-04-15 06:59:39.875 105 12335.38 49.70 55436.50 88888.00 2007-04-15 06:59:40.000 105 12335.38 49.65 55436.47 88888.00 2007-04-15 06:59:40.125 105 12335.33 49.67 55436.45 88888.00 2007-04-15 06:59:40.250 105 12335.25 49.65 55436.47 88888.00 2007-04-15 06:59:40.375 105 12335.25 49.65 55436.47 88888.00 2007-04-15 06:59:40.500 105 12335.27 49.65 55436.47 88888.00 2007-04-15 06:59:40.625 105 12335.27 49.62 55436.45 88888.00 2007-04-15 06:59:40.750 105 12335.23 49.65 55436.45 88888.00 2007-04-15 06:59:40.875 105 12335.23 49.70 55436.45 88888.00 2007-04-15 06:59:41.000 105 12335.23 49.67 55436.45 88888.00 2007-04-15 06:59:41.125 105 12335.30 49.70 55436.47 88888.00 2007-04-15 06:59:41.250 105 12335.23 49.75 55436.50 88888.00 2007-04-15 06:59:41.375 105 12335.15 49.75 55436.45 88888.00 2007-04-15 06:59:41.500 105 12335.12 49.75 55436.45 88888.00 2007-04-15 06:59:41.625 105 12335.20 49.83 55436.43 88888.00 2007-04-15 06:59:41.750 105 12335.23 49.75 55436.45 88888.00 2007-04-15 06:59:41.875 105 12335.17 49.75 55436.45 88888.00 2007-04-15 06:59:42.000 105 12335.12 49.67 55436.47 88888.00 2007-04-15 06:59:42.125 105 12335.17 49.73 55436.47 88888.00 2007-04-15 06:59:42.250 105 12335.20 49.77 55436.47 88888.00 2007-04-15 06:59:42.375 105 12335.27 49.77 55436.47 88888.00 2007-04-15 06:59:42.500 105 12335.25 49.70 55436.43 88888.00 2007-04-15 06:59:42.625 105 12335.25 49.75 55436.45 88888.00 2007-04-15 06:59:42.750 105 12335.23 49.80 55436.47 88888.00 2007-04-15 06:59:42.875 105 12335.23 49.75 55436.45 88888.00 2007-04-15 06:59:43.000 105 12335.17 49.73 55436.43 88888.00 2007-04-15 06:59:43.125 105 12335.17 49.70 55436.45 88888.00 2007-04-15 06:59:43.250 105 12335.15 49.70 55436.47 88888.00 2007-04-15 06:59:43.375 105 12335.20 49.73 55436.47 88888.00 2007-04-15 06:59:43.500 105 12335.23 49.73 55436.45 88888.00 2007-04-15 06:59:43.625 105 12335.17 49.75 55436.47 88888.00 2007-04-15 06:59:43.750 105 12335.10 49.73 55436.45 88888.00 2007-04-15 06:59:43.875 105 12335.15 49.77 55436.47 88888.00 2007-04-15 06:59:44.000 105 12335.23 49.85 55436.45 88888.00 2007-04-15 06:59:44.125 105 12335.20 49.83 55436.43 88888.00 2007-04-15 06:59:44.250 105 12335.10 49.77 55436.43 88888.00 2007-04-15 06:59:44.375 105 12335.10 49.83 55436.43 88888.00 2007-04-15 06:59:44.500 105 12335.17 49.88 55436.47 88888.00 2007-04-15 06:59:44.625 105 12335.17 49.85 55436.45 88888.00 2007-04-15 06:59:44.750 105 12335.15 49.83 55436.40 88888.00 2007-04-15 06:59:44.875 105 12335.12 49.80 55436.40 88888.00 2007-04-15 06:59:45.000 105 12335.15 49.80 55436.40 88888.00 2007-04-15 06:59:45.125 105 12335.17 49.80 55436.40 88888.00 2007-04-15 06:59:45.250 105 12335.10 49.75 55436.40 88888.00 2007-04-15 06:59:45.375 105 12335.15 49.75 55436.38 88888.00 2007-04-15 06:59:45.500 105 12335.10 49.80 55436.38 88888.00 2007-04-15 06:59:45.625 105 12335.10 49.85 55436.40 88888.00 2007-04-15 06:59:45.750 105 12335.12 49.90 55436.45 88888.00 2007-04-15 06:59:45.875 105 12335.08 49.83 55436.45 88888.00 2007-04-15 06:59:46.000 105 12335.05 49.80 55436.43 88888.00 2007-04-15 06:59:46.125 105 12335.08 49.85 55436.43 88888.00 2007-04-15 06:59:46.250 105 12335.05 49.88 55436.43 88888.00 2007-04-15 06:59:46.375 105 12335.05 49.83 55436.40 88888.00 2007-04-15 06:59:46.500 105 12335.00 49.80 55436.38 88888.00 2007-04-15 06:59:46.625 105 12335.02 49.88 55436.40 88888.00 2007-04-15 06:59:46.750 105 12335.08 49.90 55436.43 88888.00 2007-04-15 06:59:46.875 105 12335.10 49.95 55436.45 88888.00 2007-04-15 06:59:47.000 105 12335.12 49.92 55436.40 88888.00 2007-04-15 06:59:47.125 105 12335.08 49.85 55436.40 88888.00 2007-04-15 06:59:47.250 105 12335.02 49.83 55436.40 88888.00 2007-04-15 06:59:47.375 105 12335.08 49.83 55436.40 88888.00 2007-04-15 06:59:47.500 105 12335.08 49.88 55436.43 88888.00 2007-04-15 06:59:47.625 105 12335.02 49.88 55436.43 88888.00 2007-04-15 06:59:47.750 105 12335.05 49.83 55436.43 88888.00 2007-04-15 06:59:47.875 105 12335.02 49.85 55436.43 88888.00 2007-04-15 06:59:48.000 105 12335.02 49.88 55436.40 88888.00 2007-04-15 06:59:48.125 105 12335.05 49.90 55436.40 88888.00 2007-04-15 06:59:48.250 105 12335.02 49.95 55436.40 88888.00 2007-04-15 06:59:48.375 105 12335.05 49.95 55436.40 88888.00 2007-04-15 06:59:48.500 105 12335.08 49.95 55436.40 88888.00 2007-04-15 06:59:48.625 105 12335.08 49.92 55436.40 88888.00 2007-04-15 06:59:48.750 105 12335.02 50.02 55436.40 88888.00 2007-04-15 06:59:48.875 105 12335.05 50.02 55436.40 88888.00 2007-04-15 06:59:49.000 105 12335.15 49.98 55436.43 88888.00 2007-04-15 06:59:49.125 105 12335.12 49.95 55436.40 88888.00 2007-04-15 06:59:49.250 105 12335.05 49.92 55436.40 88888.00 2007-04-15 06:59:49.375 105 12335.08 50.00 55436.40 88888.00 2007-04-15 06:59:49.500 105 12335.00 49.98 55436.43 88888.00 2007-04-15 06:59:49.625 105 12334.98 49.98 55436.43 88888.00 2007-04-15 06:59:49.750 105 12334.95 50.00 55436.40 88888.00 2007-04-15 06:59:49.875 105 12334.90 49.95 55436.43 88888.00 2007-04-15 06:59:50.000 105 12334.88 49.95 55436.38 88888.00 2007-04-15 06:59:50.125 105 12334.92 49.98 55436.40 88888.00 2007-04-15 06:59:50.250 105 12334.95 50.00 55436.38 88888.00 2007-04-15 06:59:50.375 105 12334.95 50.02 55436.38 88888.00 2007-04-15 06:59:50.500 105 12334.95 50.05 55436.40 88888.00 2007-04-15 06:59:50.625 105 12334.88 49.98 55436.38 88888.00 2007-04-15 06:59:50.750 105 12334.85 49.98 55436.38 88888.00 2007-04-15 06:59:50.875 105 12334.92 49.98 55436.38 88888.00 2007-04-15 06:59:51.000 105 12335.02 50.02 55436.40 88888.00 2007-04-15 06:59:51.125 105 12335.00 50.02 55436.40 88888.00 2007-04-15 06:59:51.250 105 12334.92 50.02 55436.43 88888.00 2007-04-15 06:59:51.375 105 12334.98 50.05 55436.40 88888.00 2007-04-15 06:59:51.500 105 12334.98 50.02 55436.40 88888.00 2007-04-15 06:59:51.625 105 12334.98 50.05 55436.38 88888.00 2007-04-15 06:59:51.750 105 12334.95 50.05 55436.43 88888.00 2007-04-15 06:59:51.875 105 12334.88 50.00 55436.40 88888.00 2007-04-15 06:59:52.000 105 12334.83 50.00 55436.40 88888.00 2007-04-15 06:59:52.125 105 12334.88 50.08 55436.40 88888.00 2007-04-15 06:59:52.250 105 12334.83 50.08 55436.43 88888.00 2007-04-15 06:59:52.375 105 12334.80 50.05 55436.43 88888.00 2007-04-15 06:59:52.500 105 12334.80 50.08 55436.43 88888.00 2007-04-15 06:59:52.625 105 12334.75 50.05 55436.40 88888.00 2007-04-15 06:59:52.750 105 12334.77 50.02 55436.40 88888.00 2007-04-15 06:59:52.875 105 12334.83 49.98 55436.38 88888.00 2007-04-15 06:59:53.000 105 12334.80 50.00 55436.35 88888.00 2007-04-15 06:59:53.125 105 12334.88 50.08 55436.38 88888.00 2007-04-15 06:59:53.250 105 12334.90 50.12 55436.40 88888.00 2007-04-15 06:59:53.375 105 12334.92 50.17 55436.38 88888.00 2007-04-15 06:59:53.500 105 12334.95 50.15 55436.35 88888.00 2007-04-15 06:59:53.625 105 12334.92 50.10 55436.35 88888.00 2007-04-15 06:59:53.750 105 12334.85 50.10 55436.38 88888.00 2007-04-15 06:59:53.875 105 12334.80 50.05 55436.38 88888.00 2007-04-15 06:59:54.000 105 12334.77 50.08 55436.38 88888.00 2007-04-15 06:59:54.125 105 12334.75 50.12 55436.43 88888.00 2007-04-15 06:59:54.250 105 12334.67 50.08 55436.40 88888.00 2007-04-15 06:59:54.375 105 12334.73 50.08 55436.40 88888.00 2007-04-15 06:59:54.500 105 12334.80 50.10 55436.40 88888.00 2007-04-15 06:59:54.625 105 12334.77 50.08 55436.43 88888.00 2007-04-15 06:59:54.750 105 12334.77 50.08 55436.43 88888.00 2007-04-15 06:59:54.875 105 12334.75 50.12 55436.43 88888.00 2007-04-15 06:59:55.000 105 12334.75 50.15 55436.40 88888.00 2007-04-15 06:59:55.125 105 12334.75 50.17 55436.38 88888.00 2007-04-15 06:59:55.250 105 12334.67 50.15 55436.43 88888.00 2007-04-15 06:59:55.375 105 12334.70 50.12 55436.40 88888.00 2007-04-15 06:59:55.500 105 12334.65 50.10 55436.43 88888.00 2007-04-15 06:59:55.625 105 12334.67 50.10 55436.40 88888.00 2007-04-15 06:59:55.750 105 12334.67 50.10 55436.40 88888.00 2007-04-15 06:59:55.875 105 12334.75 50.12 55436.40 88888.00 2007-04-15 06:59:56.000 105 12334.73 50.05 55436.40 88888.00 2007-04-15 06:59:56.125 105 12334.62 50.10 55436.43 88888.00 2007-04-15 06:59:56.250 105 12334.58 50.20 55436.40 88888.00 2007-04-15 06:59:56.375 105 12334.67 50.25 55436.40 88888.00 2007-04-15 06:59:56.500 105 12334.75 50.23 55436.40 88888.00 2007-04-15 06:59:56.625 105 12334.73 50.20 55436.40 88888.00 2007-04-15 06:59:56.750 105 12334.67 50.20 55436.35 88888.00 2007-04-15 06:59:56.875 105 12334.65 50.20 55436.38 88888.00 2007-04-15 06:59:57.000 105 12334.65 50.17 55436.38 88888.00 2007-04-15 06:59:57.125 105 12334.70 50.17 55436.38 88888.00 2007-04-15 06:59:57.250 105 12334.62 50.12 55436.35 88888.00 2007-04-15 06:59:57.375 105 12334.52 50.15 55436.35 88888.00 2007-04-15 06:59:57.500 105 12334.45 50.20 55436.38 88888.00 2007-04-15 06:59:57.625 105 12334.45 50.25 55436.40 88888.00 2007-04-15 06:59:57.750 105 12334.52 50.23 55436.38 88888.00 2007-04-15 06:59:57.875 105 12334.52 50.20 55436.38 88888.00 2007-04-15 06:59:58.000 105 12334.60 50.23 55436.38 88888.00 2007-04-15 06:59:58.125 105 12334.60 50.27 55436.40 88888.00 2007-04-15 06:59:58.250 105 12334.52 50.30 55436.45 88888.00 2007-04-15 06:59:58.375 105 12334.50 50.33 55436.45 88888.00 2007-04-15 06:59:58.500 105 12334.50 50.33 55436.40 88888.00 2007-04-15 06:59:58.625 105 12334.45 50.30 55436.38 88888.00 2007-04-15 06:59:58.750 105 12334.50 50.27 55436.38 88888.00 2007-04-15 06:59:58.875 105 12334.58 50.30 55436.40 88888.00 2007-04-15 06:59:59.000 105 12334.65 50.30 55436.40 88888.00 2007-04-15 06:59:59.125 105 12334.58 50.27 55436.45 88888.00 2007-04-15 06:59:59.250 105 12334.48 50.25 55436.43 88888.00 2007-04-15 06:59:59.375 105 12334.48 50.27 55436.43 88888.00 2007-04-15 06:59:59.500 105 12334.42 50.30 55436.43 88888.00 2007-04-15 06:59:59.625 105 12334.35 50.33 55436.43 88888.00 2007-04-15 06:59:59.750 105 12334.42 50.30 55436.40 88888.00 2007-04-15 06:59:59.875 105 12334.45 50.27 55436.43 88888.00 2007-04-15 07:00:00.000 105 12334.45 50.27 55436.40 88888.00 2007-04-15 07:00:00.125 105 12334.42 50.33 55436.38 88888.00 2007-04-15 07:00:00.250 105 12334.42 50.25 55436.38 88888.00 2007-04-15 07:00:00.375 105 12334.48 50.27 55436.35 88888.00 2007-04-15 07:00:00.500 105 12334.45 50.30 55436.40 88888.00 2007-04-15 07:00:00.625 105 12334.40 50.33 55436.38 88888.00 2007-04-15 07:00:00.750 105 12334.45 50.38 55436.40 88888.00 2007-04-15 07:00:00.875 105 12334.52 50.38 55436.43 88888.00 2007-04-15 07:00:01.000 105 12334.48 50.33 55436.40 88888.00 2007-04-15 07:00:01.125 105 12334.45 50.38 55436.43 88888.00 2007-04-15 07:00:01.250 105 12334.45 50.35 55436.43 88888.00 2007-04-15 07:00:01.375 105 12334.45 50.35 55436.40 88888.00 2007-04-15 07:00:01.500 105 12334.42 50.38 55436.43 88888.00 2007-04-15 07:00:01.625 105 12334.42 50.40 55436.43 88888.00 2007-04-15 07:00:01.750 105 12334.40 50.40 55436.40 88888.00 2007-04-15 07:00:01.875 105 12334.38 50.38 55436.38 88888.00 2007-04-15 07:00:02.000 105 12334.40 50.42 55436.38 88888.00 2007-04-15 07:00:02.125 105 12334.38 50.42 55436.38 88888.00 2007-04-15 07:00:02.250 105 12334.33 50.40 55436.38 88888.00 2007-04-15 07:00:02.375 105 12334.25 50.38 55436.35 88888.00 2007-04-15 07:00:02.500 105 12334.23 50.38 55436.38 88888.00 2007-04-15 07:00:02.625 105 12334.27 50.38 55436.38 88888.00 2007-04-15 07:00:02.750 105 12334.33 50.40 55436.40 88888.00 2007-04-15 07:00:02.875 105 12334.27 50.42 55436.40 88888.00 2007-04-15 07:00:03.000 105 12334.27 50.42 55436.40 88888.00 2007-04-15 07:00:03.125 105 12334.30 50.40 55436.35 88888.00 2007-04-15 07:00:03.250 105 12334.23 50.35 55436.35 88888.00 2007-04-15 07:00:03.375 105 12334.25 50.38 55436.38 88888.00 2007-04-15 07:00:03.500 105 12334.30 50.40 55436.38 88888.00 2007-04-15 07:00:03.625 105 12334.30 50.42 55436.32 88888.00 2007-04-15 07:00:03.750 105 12334.33 50.40 55436.32 88888.00 2007-04-15 07:00:03.875 105 12334.33 50.40 55436.35 88888.00 2007-04-15 07:00:04.000 105 12334.23 50.35 55436.35 88888.00 2007-04-15 07:00:04.125 105 12334.23 50.38 55436.32 88888.00 2007-04-15 07:00:04.250 105 12334.23 50.38 55436.35 88888.00 2007-04-15 07:00:04.375 105 12334.30 50.42 55436.38 88888.00 2007-04-15 07:00:04.500 105 12334.25 50.45 55436.35 88888.00 2007-04-15 07:00:04.625 105 12334.23 50.40 55436.35 88888.00 2007-04-15 07:00:04.750 105 12334.20 50.40 55436.35 88888.00 2007-04-15 07:00:04.875 105 12334.17 50.40 55436.30 88888.00 2007-04-15 07:00:05.000 105 12334.23 50.40 55436.32 88888.00 2007-04-15 07:00:05.125 105 12334.25 50.45 55436.35 88888.00 2007-04-15 07:00:05.250 105 12334.25 50.45 55436.35 88888.00 2007-04-15 07:00:05.375 105 12334.23 50.42 55436.32 88888.00 2007-04-15 07:00:05.500 105 12334.17 50.40 55436.32 88888.00 2007-04-15 07:00:05.625 105 12334.15 50.40 55436.30 88888.00 2007-04-15 07:00:05.750 105 12334.15 50.40 55436.30 88888.00 2007-04-15 07:00:05.875 105 12334.17 50.40 55436.30 88888.00 2007-04-15 07:00:06.000 105 12334.12 50.45 55436.32 88888.00 2007-04-15 07:00:06.125 105 12334.08 50.45 55436.32 88888.00 2007-04-15 07:00:06.250 105 12334.08 50.40 55436.30 88888.00 2007-04-15 07:00:06.375 105 12334.23 50.48 55436.32 88888.00 2007-04-15 07:00:06.500 105 12334.25 50.52 55436.32 88888.00 2007-04-15 07:00:06.625 105 12334.23 50.48 55436.32 88888.00 2007-04-15 07:00:06.750 105 12334.17 50.45 55436.32 88888.00 2007-04-15 07:00:06.875 105 12334.20 50.50 55436.38 88888.00 2007-04-15 07:00:07.000 105 12334.12 50.45 55436.32 88888.00 2007-04-15 07:00:07.125 105 12334.05 50.40 55436.30 88888.00 2007-04-15 07:00:07.250 105 12334.08 50.48 55436.35 88888.00 2007-04-15 07:00:07.375 105 12334.15 50.55 55436.35 88888.00 2007-04-15 07:00:07.500 105 12334.15 50.52 55436.35 88888.00 2007-04-15 07:00:07.625 105 12334.12 50.50 55436.32 88888.00 2007-04-15 07:00:07.750 105 12334.15 50.52 55436.32 88888.00 2007-04-15 07:00:07.875 105 12334.20 50.52 55436.35 88888.00 2007-04-15 07:00:08.000 105 12334.17 50.50 55436.35 88888.00 2007-04-15 07:00:08.125 105 12334.17 50.58 55436.38 88888.00 2007-04-15 07:00:08.250 105 12334.15 50.55 55436.38 88888.00 2007-04-15 07:00:08.375 105 12334.17 50.52 55436.32 88888.00 2007-04-15 07:00:08.500 105 12334.25 50.50 55436.32 88888.00 2007-04-15 07:00:08.625 105 12334.15 50.50 55436.30 88888.00 2007-04-15 07:00:08.750 105 12334.08 50.55 55436.30 88888.00 2007-04-15 07:00:08.875 105 12334.08 50.58 55436.30 88888.00 2007-04-15 07:00:09.000 105 12334.10 50.62 55436.32 88888.00 2007-04-15 07:00:09.125 105 12334.12 50.62 55436.32 88888.00 2007-04-15 07:00:09.250 105 12334.00 50.55 55436.30 88888.00 2007-04-15 07:00:09.375 105 12333.92 50.52 55436.28 88888.00 2007-04-15 07:00:09.500 105 12333.95 50.50 55436.30 88888.00 2007-04-15 07:00:09.625 105 12334.02 50.50 55436.32 88888.00 2007-04-15 07:00:09.750 105 12334.02 50.52 55436.28 88888.00 2007-04-15 07:00:09.875 105 12333.98 50.55 55436.28 88888.00 2007-04-15 07:00:10.000 105 12334.00 50.58 55436.32 88888.00 2007-04-15 07:00:10.125 105 12334.02 50.62 55436.35 88888.00 2007-04-15 07:00:10.250 105 12333.98 50.60 55436.32 88888.00 2007-04-15 07:00:10.375 105 12333.98 50.60 55436.32 88888.00 2007-04-15 07:00:10.500 105 12334.00 50.60 55436.30 88888.00 2007-04-15 07:00:10.625 105 12333.95 50.62 55436.28 88888.00 2007-04-15 07:00:10.750 105 12333.95 50.60 55436.32 88888.00 2007-04-15 07:00:10.875 105 12334.05 50.65 55436.32 88888.00 2007-04-15 07:00:11.000 105 12334.00 50.67 55436.35 88888.00 2007-04-15 07:00:11.125 105 12334.02 50.73 55436.35 88888.00 2007-04-15 07:00:11.250 105 12334.05 50.70 55436.32 88888.00 2007-04-15 07:00:11.375 105 12334.02 50.70 55436.32 88888.00 2007-04-15 07:00:11.500 105 12334.00 50.67 55436.32 88888.00 2007-04-15 07:00:11.625 105 12334.05 50.65 55436.30 88888.00 2007-04-15 07:00:11.750 105 12334.02 50.73 55436.32 88888.00 2007-04-15 07:00:11.875 105 12333.95 50.67 55436.28 88888.00 2007-04-15 07:00:12.000 105 12333.95 50.70 55436.30 88888.00 2007-04-15 07:00:12.125 105 12333.90 50.62 55436.30 88888.00 2007-04-15 07:00:12.250 105 12333.95 50.62 55436.30 88888.00 2007-04-15 07:00:12.375 105 12333.95 50.67 55436.22 88888.00 2007-04-15 07:00:12.500 105 12333.92 50.65 55436.28 88888.00 2007-04-15 07:00:12.625 105 12333.98 50.60 55436.25 88888.00 2007-04-15 07:00:12.750 105 12333.95 50.62 55436.25 88888.00 2007-04-15 07:00:12.875 105 12334.02 50.70 55436.25 88888.00 2007-04-15 07:00:13.000 105 12333.98 50.73 55436.22 88888.00 2007-04-15 07:00:13.125 105 12333.88 50.67 55436.25 88888.00 2007-04-15 07:00:13.250 105 12333.88 50.70 55436.28 88888.00 2007-04-15 07:00:13.375 105 12333.98 50.75 55436.28 88888.00 2007-04-15 07:00:13.500 105 12334.02 50.75 55436.30 88888.00 2007-04-15 07:00:13.625 105 12334.00 50.80 55436.30 88888.00 2007-04-15 07:00:13.750 105 12333.92 50.83 55436.28 88888.00 2007-04-15 07:00:13.875 105 12333.80 50.77 55436.25 88888.00 2007-04-15 07:00:14.000 105 12333.80 50.75 55436.22 88888.00 2007-04-15 07:00:14.125 105 12333.88 50.70 55436.25 88888.00 2007-04-15 07:00:14.250 105 12333.85 50.73 55436.28 88888.00 2007-04-15 07:00:14.375 105 12333.85 50.73 55436.22 88888.00 2007-04-15 07:00:14.500 105 12333.83 50.70 55436.22 88888.00 2007-04-15 07:00:14.625 105 12333.88 50.73 55436.28 88888.00 2007-04-15 07:00:14.750 105 12333.85 50.80 55436.28 88888.00 2007-04-15 07:00:14.875 105 12333.80 50.80 55436.28 88888.00 2007-04-15 07:00:15.000 105 12333.77 50.73 55436.25 88888.00 2007-04-15 07:00:15.125 105 12333.80 50.75 55436.25 88888.00 2007-04-15 07:00:15.250 105 12333.80 50.77 55436.28 88888.00 2007-04-15 07:00:15.375 105 12333.83 50.85 55436.30 88888.00 2007-04-15 07:00:15.500 105 12333.85 50.88 55436.28 88888.00 2007-04-15 07:00:15.625 105 12333.83 50.85 55436.28 88888.00 2007-04-15 07:00:15.750 105 12333.80 50.85 55436.28 88888.00 2007-04-15 07:00:15.875 105 12333.85 50.88 55436.30 88888.00 2007-04-15 07:00:16.000 105 12333.77 50.77 55436.22 88888.00 2007-04-15 07:00:16.125 105 12333.73 50.77 55436.25 88888.00 2007-04-15 07:00:16.250 105 12333.75 50.83 55436.30 88888.00 2007-04-15 07:00:16.375 105 12333.77 50.88 55436.30 88888.00 2007-04-15 07:00:16.500 105 12333.70 50.88 55436.32 88888.00 2007-04-15 07:00:16.625 105 12333.70 50.85 55436.28 88888.00 2007-04-15 07:00:16.750 105 12333.75 50.85 55436.28 88888.00 2007-04-15 07:00:16.875 105 12333.77 50.83 55436.32 88888.00 2007-04-15 07:00:17.000 105 12333.75 50.83 55436.30 88888.00 2007-04-15 07:00:17.125 105 12333.70 50.85 55436.30 88888.00 2007-04-15 07:00:17.250 105 12333.75 50.88 55436.30 88888.00 2007-04-15 07:00:17.375 105 12333.70 50.88 55436.30 88888.00 2007-04-15 07:00:17.500 105 12333.67 50.85 55436.30 88888.00 2007-04-15 07:00:17.625 105 12333.65 50.85 55436.28 88888.00 2007-04-15 07:00:17.750 105 12333.62 50.83 55436.25 88888.00 2007-04-15 07:00:17.875 105 12333.67 50.88 55436.30 88888.00 2007-04-15 07:00:18.000 105 12333.67 50.90 55436.28 88888.00 2007-04-15 07:00:18.125 105 12333.70 50.90 55436.28 88888.00 2007-04-15 07:00:18.250 105 12333.73 50.85 55436.28 88888.00 2007-04-15 07:00:18.375 105 12333.73 50.92 55436.25 88888.00 2007-04-15 07:00:18.500 105 12333.67 50.92 55436.30 88888.00 2007-04-15 07:00:18.625 105 12333.65 50.90 55436.28 88888.00 2007-04-15 07:00:18.750 105 12333.65 50.95 55436.28 88888.00 2007-04-15 07:00:18.875 105 12333.65 50.92 55436.28 88888.00 2007-04-15 07:00:19.000 105 12333.58 50.90 55436.28 88888.00 2007-04-15 07:00:19.125 105 12333.55 50.90 55436.25 88888.00 2007-04-15 07:00:19.250 105 12333.58 50.92 55436.25 88888.00 2007-04-15 07:00:19.375 105 12333.62 50.95 55436.28 88888.00 2007-04-15 07:00:19.500 105 12333.60 50.98 55436.28 88888.00 2007-04-15 07:00:19.625 105 12333.58 51.00 55436.28 88888.00 2007-04-15 07:00:19.750 105 12333.52 50.92 55436.22 88888.00 2007-04-15 07:00:19.875 105 12333.48 50.85 55436.20 88888.00 2007-04-15 07:00:20.000 105 12333.42 50.85 55436.22 88888.00 2007-04-15 07:00:20.125 105 12333.48 50.92 55436.25 88888.00 2007-04-15 07:00:20.250 105 12333.45 50.92 55436.30 88888.00 2007-04-15 07:00:20.375 105 12333.52 50.95 55436.28 88888.00 2007-04-15 07:00:20.500 105 12333.60 50.95 55436.32 88888.00 2007-04-15 07:00:20.625 105 12333.65 51.00 55436.32 88888.00 2007-04-15 07:00:20.750 105 12333.58 51.02 55436.28 88888.00 2007-04-15 07:00:20.875 105 12333.58 51.02 55436.25 88888.00 2007-04-15 07:00:21.000 105 12333.62 51.02 55436.22 88888.00 2007-04-15 07:00:21.125 105 12333.60 51.00 55436.20 88888.00 2007-04-15 07:00:21.250 105 12333.55 50.95 55436.22 88888.00 2007-04-15 07:00:21.375 105 12333.58 51.00 55436.25 88888.00 2007-04-15 07:00:21.500 105 12333.52 50.98 55436.28 88888.00 2007-04-15 07:00:21.625 105 12333.55 50.98 55436.28 88888.00 2007-04-15 07:00:21.750 105 12333.58 51.02 55436.25 88888.00 2007-04-15 07:00:21.875 105 12333.52 51.05 55436.28 88888.00 2007-04-15 07:00:22.000 105 12333.52 51.02 55436.28 88888.00 2007-04-15 07:00:22.125 105 12333.48 51.02 55436.28 88888.00 2007-04-15 07:00:22.250 105 12333.48 51.02 55436.28 88888.00 2007-04-15 07:00:22.375 105 12333.48 51.02 55436.30 88888.00 2007-04-15 07:00:22.500 105 12333.52 51.02 55436.30 88888.00 2007-04-15 07:00:22.625 105 12333.52 51.05 55436.32 88888.00 2007-04-15 07:00:22.750 105 12333.52 51.00 55436.30 88888.00 2007-04-15 07:00:22.875 105 12333.58 51.05 55436.32 88888.00 2007-04-15 07:00:23.000 105 12333.52 51.02 55436.32 88888.00 2007-04-15 07:00:23.125 105 12333.55 51.08 55436.32 88888.00 2007-04-15 07:00:23.250 105 12333.58 51.08 55436.30 88888.00 2007-04-15 07:00:23.375 105 12333.58 51.08 55436.28 88888.00 2007-04-15 07:00:23.500 105 12333.52 51.05 55436.22 88888.00 2007-04-15 07:00:23.625 105 12333.55 51.05 55436.25 88888.00 2007-04-15 07:00:23.750 105 12333.62 51.02 55436.28 88888.00 2007-04-15 07:00:23.875 105 12333.58 51.00 55436.25 88888.00 2007-04-15 07:00:24.000 105 12333.58 51.08 55436.25 88888.00 2007-04-15 07:00:24.125 105 12333.60 51.08 55436.25 88888.00 2007-04-15 07:00:24.250 105 12333.58 51.05 55436.22 88888.00 2007-04-15 07:00:24.375 105 12333.58 51.05 55436.22 88888.00 2007-04-15 07:00:24.500 105 12333.50 51.08 55436.25 88888.00 2007-04-15 07:00:24.625 105 12333.45 51.12 55436.22 88888.00 2007-04-15 07:00:24.750 105 12333.42 51.10 55436.20 88888.00 2007-04-15 07:00:24.875 105 12333.45 51.10 55436.22 88888.00 2007-04-15 07:00:25.000 105 12333.48 51.15 55436.25 88888.00 2007-04-15 07:00:25.125 105 12333.45 51.12 55436.25 88888.00 2007-04-15 07:00:25.250 105 12333.40 51.05 55436.22 88888.00 2007-04-15 07:00:25.375 105 12333.33 51.02 55436.20 88888.00 2007-04-15 07:00:25.500 105 12333.33 51.02 55436.25 88888.00 2007-04-15 07:00:25.625 105 12333.35 51.10 55436.25 88888.00 2007-04-15 07:00:25.750 105 12333.38 51.02 55436.22 88888.00 2007-04-15 07:00:25.875 105 12333.42 51.02 55436.22 88888.00 2007-04-15 07:00:26.000 105 12333.45 51.10 55436.20 88888.00 2007-04-15 07:00:26.125 105 12333.45 51.15 55436.25 88888.00 2007-04-15 07:00:26.250 105 12333.48 51.12 55436.28 88888.00 2007-04-15 07:00:26.375 105 12333.48 51.15 55436.25 88888.00 2007-04-15 07:00:26.500 105 12333.52 51.15 55436.25 88888.00 2007-04-15 07:00:26.625 105 12333.52 51.12 55436.28 88888.00 2007-04-15 07:00:26.750 105 12333.50 51.15 55436.30 88888.00 2007-04-15 07:00:26.875 105 12333.50 51.17 55436.28 88888.00 2007-04-15 07:00:27.000 105 12333.50 51.15 55436.25 88888.00 2007-04-15 07:00:27.125 105 12333.42 51.10 55436.25 88888.00 2007-04-15 07:00:27.250 105 12333.42 51.10 55436.22 88888.00 2007-04-15 07:00:27.375 105 12333.50 51.12 55436.22 88888.00 2007-04-15 07:00:27.500 105 12333.48 51.08 55436.22 88888.00 2007-04-15 07:00:27.625 105 12333.38 51.10 55436.20 88888.00 2007-04-15 07:00:27.750 105 12333.35 51.10 55436.25 88888.00 2007-04-15 07:00:27.875 105 12333.38 51.15 55436.22 88888.00 2007-04-15 07:00:28.000 105 12333.40 51.12 55436.22 88888.00 2007-04-15 07:00:28.125 105 12333.45 51.17 55436.22 88888.00 2007-04-15 07:00:28.250 105 12333.48 51.20 55436.25 88888.00 2007-04-15 07:00:28.375 105 12333.40 51.17 55436.20 88888.00 2007-04-15 07:00:28.500 105 12333.35 51.17 55436.20 88888.00 2007-04-15 07:00:28.625 105 12333.35 51.17 55436.22 88888.00 2007-04-15 07:00:28.750 105 12333.40 51.20 55436.20 88888.00 2007-04-15 07:00:28.875 105 12333.38 51.15 55436.22 88888.00 2007-04-15 07:00:29.000 105 12333.40 51.17 55436.22 88888.00 2007-04-15 07:00:29.125 105 12333.40 51.23 55436.25 88888.00 2007-04-15 07:00:29.250 105 12333.35 51.17 55436.25 88888.00 2007-04-15 07:00:29.375 105 12333.27 51.15 55436.18 88888.00 2007-04-15 07:00:29.500 105 12333.27 51.17 55436.18 88888.00 2007-04-15 07:00:29.625 105 12333.38 51.23 55436.20 88888.00 2007-04-15 07:00:29.750 105 12333.40 51.20 55436.22 88888.00 2007-04-15 07:00:29.875 105 12333.40 51.20 55436.25 88888.00 2007-04-15 07:00:30.000 105 12333.33 51.20 55436.20 88888.00 2007-04-15 07:00:30.125 105 12333.25 51.25 55436.25 88888.00 2007-04-15 07:00:30.250 105 12333.27 51.17 55436.22 88888.00 2007-04-15 07:00:30.375 105 12333.35 51.17 55436.25 88888.00 2007-04-15 07:00:30.500 105 12333.35 51.20 55436.25 88888.00 2007-04-15 07:00:30.625 105 12333.27 51.15 55436.22 88888.00 2007-04-15 07:00:30.750 105 12333.20 51.17 55436.22 88888.00 2007-04-15 07:00:30.875 105 12333.17 51.27 55436.25 88888.00 2007-04-15 07:00:31.000 105 12333.20 51.23 55436.22 88888.00 2007-04-15 07:00:31.125 105 12333.15 51.17 55436.22 88888.00 2007-04-15 07:00:31.250 105 12333.15 51.23 55436.22 88888.00 2007-04-15 07:00:31.375 105 12333.30 51.25 55436.25 88888.00 2007-04-15 07:00:31.500 105 12333.33 51.25 55436.28 88888.00 2007-04-15 07:00:31.625 105 12333.27 51.27 55436.22 88888.00 2007-04-15 07:00:31.750 105 12333.30 51.27 55436.25 88888.00 2007-04-15 07:00:31.875 105 12333.33 51.25 55436.22 88888.00 2007-04-15 07:00:32.000 105 12333.25 51.20 55436.20 88888.00 2007-04-15 07:00:32.125 105 12333.17 51.17 55436.22 88888.00 2007-04-15 07:00:32.250 105 12333.12 51.20 55436.22 88888.00 2007-04-15 07:00:32.375 105 12333.17 51.23 55436.18 88888.00 2007-04-15 07:00:32.500 105 12333.15 51.27 55436.18 88888.00 2007-04-15 07:00:32.625 105 12333.12 51.30 55436.18 88888.00 2007-04-15 07:00:32.750 105 12333.10 51.25 55436.20 88888.00 2007-04-15 07:00:32.875 105 12333.08 51.23 55436.20 88888.00 2007-04-15 07:00:33.000 105 12333.10 51.25 55436.20 88888.00 2007-04-15 07:00:33.125 105 12333.17 51.25 55436.20 88888.00 2007-04-15 07:00:33.250 105 12333.23 51.25 55436.22 88888.00 2007-04-15 07:00:33.375 105 12333.20 51.27 55436.20 88888.00 2007-04-15 07:00:33.500 105 12333.10 51.27 55436.18 88888.00 2007-04-15 07:00:33.625 105 12333.05 51.27 55436.18 88888.00 2007-04-15 07:00:33.750 105 12333.08 51.27 55436.15 88888.00 2007-04-15 07:00:33.875 105 12333.17 51.23 55436.18 88888.00 2007-04-15 07:00:34.000 105 12333.20 51.25 55436.20 88888.00 2007-04-15 07:00:34.125 105 12333.25 51.27 55436.20 88888.00 2007-04-15 07:00:34.250 105 12333.20 51.27 55436.18 88888.00 2007-04-15 07:00:34.375 105 12333.20 51.30 55436.20 88888.00 2007-04-15 07:00:34.500 105 12333.20 51.35 55436.25 88888.00 2007-04-15 07:00:34.625 105 12333.17 51.33 55436.25 88888.00 2007-04-15 07:00:34.750 105 12333.25 51.27 55436.20 88888.00 2007-04-15 07:00:34.875 105 12333.23 51.30 55436.20 88888.00 2007-04-15 07:00:35.000 105 12333.27 51.35 55436.22 88888.00 2007-04-15 07:00:35.125 105 12333.30 51.38 55436.20 88888.00 2007-04-15 07:00:35.250 105 12333.30 51.35 55436.20 88888.00 2007-04-15 07:00:35.375 105 12333.25 51.30 55436.20 88888.00 2007-04-15 07:00:35.500 105 12333.23 51.25 55436.20 88888.00 2007-04-15 07:00:35.625 105 12333.20 51.27 55436.20 88888.00 2007-04-15 07:00:35.750 105 12333.23 51.27 55436.18 88888.00 2007-04-15 07:00:35.875 105 12333.30 51.30 55436.20 88888.00 2007-04-15 07:00:36.000 105 12333.30 51.27 55436.18 88888.00 2007-04-15 07:00:36.125 105 12333.17 51.27 55436.15 88888.00 2007-04-15 07:00:36.250 105 12333.17 51.33 55436.15 88888.00 2007-04-15 07:00:36.375 105 12333.20 51.33 55436.15 88888.00 2007-04-15 07:00:36.500 105 12333.20 51.30 55436.15 88888.00 2007-04-15 07:00:36.625 105 12333.17 51.27 55436.15 88888.00 2007-04-15 07:00:36.750 105 12333.15 51.33 55436.15 88888.00 2007-04-15 07:00:36.875 105 12333.08 51.27 55436.15 88888.00 2007-04-15 07:00:37.000 105 12333.05 51.25 55436.10 88888.00 2007-04-15 07:00:37.125 105 12333.12 51.27 55436.18 88888.00 2007-04-15 07:00:37.250 105 12333.10 51.30 55436.20 88888.00 2007-04-15 07:00:37.375 105 12333.10 51.33 55436.15 88888.00 2007-04-15 07:00:37.500 105 12333.05 51.35 55436.12 88888.00 2007-04-15 07:00:37.625 105 12333.05 51.35 55436.15 88888.00 2007-04-15 07:00:37.750 105 12333.02 51.33 55436.18 88888.00 2007-04-15 07:00:37.875 105 12333.08 51.35 55436.20 88888.00 2007-04-15 07:00:38.000 105 12333.20 51.42 55436.18 88888.00 2007-04-15 07:00:38.125 105 12333.23 51.42 55436.18 88888.00 2007-04-15 07:00:38.250 105 12333.15 51.42 55436.20 88888.00 2007-04-15 07:00:38.375 105 12333.17 51.38 55436.20 88888.00 2007-04-15 07:00:38.500 105 12333.15 51.35 55436.20 88888.00 2007-04-15 07:00:38.625 105 12333.08 51.38 55436.18 88888.00 2007-04-15 07:00:38.750 105 12333.10 51.40 55436.18 88888.00 2007-04-15 07:00:38.875 105 12333.20 51.42 55436.18 88888.00 2007-04-15 07:00:39.000 105 12333.20 51.40 55436.12 88888.00 2007-04-15 07:00:39.125 105 12333.15 51.40 55436.15 88888.00 2007-04-15 07:00:39.250 105 12333.10 51.42 55436.15 88888.00 2007-04-15 07:00:39.375 105 12333.15 51.42 55436.15 88888.00 2007-04-15 07:00:39.500 105 12333.15 51.38 55436.15 88888.00 2007-04-15 07:00:39.625 105 12333.10 51.38 55436.15 88888.00 2007-04-15 07:00:39.750 105 12333.10 51.40 55436.15 88888.00 2007-04-15 07:00:39.875 105 12333.10 51.40 55436.18 88888.00 2007-04-15 07:00:40.000 105 12333.08 51.40 55436.15 88888.00 2007-04-15 07:00:40.125 105 12333.02 51.35 55436.15 88888.00 2007-04-15 07:00:40.250 105 12332.92 51.35 55436.15 88888.00 2007-04-15 07:00:40.375 105 12332.92 51.42 55436.15 88888.00 2007-04-15 07:00:40.500 105 12333.08 51.45 55436.15 88888.00 2007-04-15 07:00:40.625 105 12333.08 51.45 55436.15 88888.00 2007-04-15 07:00:40.750 105 12332.98 51.42 55436.12 88888.00 2007-04-15 07:00:40.875 105 12332.92 51.35 55436.18 88888.00 2007-04-15 07:00:41.000 105 12333.05 51.40 55436.18 88888.00 2007-04-15 07:00:41.125 105 12333.08 51.42 55436.15 88888.00 2007-04-15 07:00:41.250 105 12333.08 51.45 55436.12 88888.00 2007-04-15 07:00:41.375 105 12333.12 51.45 55436.15 88888.00 2007-04-15 07:00:41.500 105 12333.12 51.48 55436.15 88888.00 2007-04-15 07:00:41.625 105 12333.10 51.45 55436.18 88888.00 2007-04-15 07:00:41.750 105 12333.15 51.38 55436.12 88888.00 2007-04-15 07:00:41.875 105 12333.08 51.40 55436.10 88888.00 2007-04-15 07:00:42.000 105 12333.08 51.38 55436.07 88888.00 2007-04-15 07:00:42.125 105 12333.10 51.40 55436.12 88888.00 2007-04-15 07:00:42.250 105 12333.02 51.40 55436.15 88888.00 2007-04-15 07:00:42.375 105 12332.98 51.40 55436.12 88888.00 2007-04-15 07:00:42.500 105 12332.98 51.45 55436.15 88888.00 2007-04-15 07:00:42.625 105 12333.08 51.42 55436.15 88888.00 2007-04-15 07:00:42.750 105 12333.05 51.40 55436.12 88888.00 2007-04-15 07:00:42.875 105 12333.05 51.42 55436.10 88888.00 2007-04-15 07:00:43.000 105 12333.08 51.42 55436.12 88888.00 2007-04-15 07:00:43.125 105 12333.02 51.42 55436.10 88888.00 2007-04-15 07:00:43.250 105 12332.98 51.38 55436.12 88888.00 2007-04-15 07:00:43.375 105 12333.00 51.45 55436.12 88888.00 2007-04-15 07:00:43.500 105 12333.05 51.50 55436.18 88888.00 2007-04-15 07:00:43.625 105 12333.05 51.45 55436.18 88888.00 2007-04-15 07:00:43.750 105 12333.05 51.48 55436.18 88888.00 2007-04-15 07:00:43.875 105 12333.00 51.50 55436.18 88888.00 2007-04-15 07:00:44.000 105 12333.02 51.48 55436.15 88888.00 2007-04-15 07:00:44.125 105 12333.08 51.48 55436.18 88888.00 2007-04-15 07:00:44.250 105 12333.08 51.52 55436.20 88888.00 2007-04-15 07:00:44.375 105 12333.12 51.52 55436.20 88888.00 2007-04-15 07:00:44.500 105 12333.08 51.48 55436.18 88888.00 2007-04-15 07:00:44.625 105 12333.02 51.50 55436.15 88888.00 2007-04-15 07:00:44.750 105 12333.02 51.48 55436.12 88888.00 2007-04-15 07:00:44.875 105 12332.98 51.40 55436.12 88888.00 2007-04-15 07:00:45.000 105 12332.98 51.40 55436.12 88888.00 2007-04-15 07:00:45.125 105 12333.05 51.42 55436.12 88888.00 2007-04-15 07:00:45.250 105 12333.12 51.52 55436.18 88888.00 2007-04-15 07:00:45.375 105 12333.12 51.48 55436.12 88888.00 2007-04-15 07:00:45.500 105 12333.05 51.45 55436.15 88888.00 2007-04-15 07:00:45.625 105 12333.12 51.50 55436.18 88888.00 2007-04-15 07:00:45.750 105 12333.15 51.48 55436.15 88888.00 2007-04-15 07:00:45.875 105 12333.12 51.50 55436.15 88888.00 2007-04-15 07:00:46.000 105 12333.10 51.45 55436.12 88888.00 2007-04-15 07:00:46.125 105 12333.10 51.45 55436.15 88888.00 2007-04-15 07:00:46.250 105 12333.12 51.50 55436.18 88888.00 2007-04-15 07:00:46.375 105 12333.12 51.50 55436.18 88888.00 2007-04-15 07:00:46.500 105 12333.15 51.52 55436.15 88888.00 2007-04-15 07:00:46.625 105 12333.20 51.48 55436.12 88888.00 2007-04-15 07:00:46.750 105 12333.15 51.48 55436.10 88888.00 2007-04-15 07:00:46.875 105 12333.12 51.52 55436.10 88888.00 2007-04-15 07:00:47.000 105 12333.08 51.50 55436.10 88888.00 2007-04-15 07:00:47.125 105 12333.10 51.50 55436.12 88888.00 2007-04-15 07:00:47.250 105 12333.08 51.55 55436.12 88888.00 2007-04-15 07:00:47.375 105 12333.10 51.60 55436.10 88888.00 2007-04-15 07:00:47.500 105 12333.00 51.55 55436.10 88888.00 2007-04-15 07:00:47.625 105 12333.02 51.55 55436.10 88888.00 2007-04-15 07:00:47.750 105 12333.08 51.55 55436.10 88888.00 2007-04-15 07:00:47.875 105 12333.08 51.55 55436.12 88888.00 2007-04-15 07:00:48.000 105 12333.08 51.52 55436.12 88888.00 2007-04-15 07:00:48.125 105 12333.10 51.55 55436.15 88888.00 2007-04-15 07:00:48.250 105 12333.05 51.52 55436.15 88888.00 2007-04-15 07:00:48.375 105 12333.05 51.52 55436.12 88888.00 2007-04-15 07:00:48.500 105 12333.05 51.55 55436.10 88888.00 2007-04-15 07:00:48.625 105 12333.08 51.52 55436.12 88888.00 2007-04-15 07:00:48.750 105 12333.08 51.50 55436.10 88888.00 2007-04-15 07:00:48.875 105 12333.05 51.52 55436.10 88888.00 2007-04-15 07:00:49.000 105 12333.12 51.58 55436.12 88888.00 2007-04-15 07:00:49.125 105 12333.08 51.58 55436.15 88888.00 2007-04-15 07:00:49.250 105 12332.95 51.48 55436.12 88888.00 2007-04-15 07:00:49.375 105 12333.00 51.50 55436.12 88888.00 2007-04-15 07:00:49.500 105 12333.02 51.52 55436.12 88888.00 2007-04-15 07:00:49.625 105 12333.02 51.58 55436.12 88888.00 2007-04-15 07:00:49.750 105 12333.10 51.60 55436.12 88888.00 2007-04-15 07:00:49.875 105 12333.20 51.62 55436.15 88888.00 2007-04-15 07:00:50.000 105 12333.17 51.58 55436.12 88888.00 2007-04-15 07:00:50.125 105 12333.08 51.52 55436.15 88888.00 2007-04-15 07:00:50.250 105 12333.02 51.52 55436.15 88888.00 2007-04-15 07:00:50.375 105 12333.05 51.52 55436.15 88888.00 2007-04-15 07:00:50.500 105 12333.12 51.52 55436.18 88888.00 2007-04-15 07:00:50.625 105 12333.12 51.52 55436.15 88888.00 2007-04-15 07:00:50.750 105 12333.08 51.52 55436.12 88888.00 2007-04-15 07:00:50.875 105 12333.12 51.55 55436.12 88888.00 2007-04-15 07:00:51.000 105 12333.15 51.55 55436.12 88888.00 2007-04-15 07:00:51.125 105 12333.10 51.52 55436.12 88888.00 2007-04-15 07:00:51.250 105 12333.15 51.62 55436.12 88888.00 2007-04-15 07:00:51.375 105 12333.17 51.58 55436.10 88888.00 2007-04-15 07:00:51.500 105 12333.12 51.55 55436.07 88888.00 2007-04-15 07:00:51.625 105 12333.17 51.60 55436.12 88888.00 2007-04-15 07:00:51.750 105 12333.25 51.62 55436.15 88888.00 2007-04-15 07:00:51.875 105 12333.23 51.60 55436.12 88888.00 2007-04-15 07:00:52.000 105 12333.20 51.55 55436.10 88888.00 2007-04-15 07:00:52.125 105 12333.12 51.48 55436.12 88888.00 2007-04-15 07:00:52.250 105 12333.15 51.48 55436.10 88888.00 2007-04-15 07:00:52.375 105 12333.15 51.48 55436.10 88888.00 2007-04-15 07:00:52.500 105 12333.08 51.52 55436.10 88888.00 2007-04-15 07:00:52.625 105 12333.02 51.52 55436.10 88888.00 2007-04-15 07:00:52.750 105 12333.00 51.55 55436.12 88888.00 2007-04-15 07:00:52.875 105 12333.00 51.58 55436.10 88888.00 2007-04-15 07:00:53.000 105 12333.05 51.52 55436.07 88888.00 2007-04-15 07:00:53.125 105 12333.10 51.58 55436.10 88888.00 2007-04-15 07:00:53.250 105 12333.05 51.55 55436.10 88888.00 2007-04-15 07:00:53.375 105 12333.00 51.52 55436.07 88888.00 2007-04-15 07:00:53.500 105 12333.02 51.55 55436.10 88888.00 2007-04-15 07:00:53.625 105 12333.10 51.58 55436.10 88888.00 2007-04-15 07:00:53.750 105 12333.12 51.62 55436.10 88888.00 2007-04-15 07:00:53.875 105 12333.12 51.65 55436.10 88888.00 2007-04-15 07:00:54.000 105 12333.15 51.62 55436.12 88888.00 2007-04-15 07:00:54.125 105 12333.12 51.60 55436.10 88888.00 2007-04-15 07:00:54.250 105 12333.08 51.55 55436.10 88888.00 2007-04-15 07:00:54.375 105 12333.05 51.55 55436.10 88888.00 2007-04-15 07:00:54.500 105 12333.08 51.55 55436.12 88888.00 2007-04-15 07:00:54.625 105 12333.10 51.55 55436.12 88888.00 2007-04-15 07:00:54.750 105 12333.15 51.58 55436.10 88888.00 2007-04-15 07:00:54.875 105 12333.17 51.58 55436.10 88888.00 2007-04-15 07:00:55.000 105 12333.12 51.55 55436.07 88888.00 2007-04-15 07:00:55.125 105 12333.17 51.55 55436.10 88888.00 2007-04-15 07:00:55.250 105 12333.10 51.55 55436.10 88888.00 2007-04-15 07:00:55.375 105 12333.12 51.60 55436.10 88888.00 2007-04-15 07:00:55.500 105 12333.12 51.60 55436.07 88888.00 2007-04-15 07:00:55.625 105 12333.12 51.55 55436.07 88888.00 2007-04-15 07:00:55.750 105 12333.15 51.60 55436.10 88888.00 2007-04-15 07:00:55.875 105 12333.23 51.62 55436.12 88888.00 2007-04-15 07:00:56.000 105 12333.17 51.62 55436.07 88888.00 2007-04-15 07:00:56.125 105 12333.10 51.58 55436.07 88888.00 2007-04-15 07:00:56.250 105 12333.12 51.55 55436.10 88888.00 2007-04-15 07:00:56.375 105 12333.20 51.58 55436.12 88888.00 2007-04-15 07:00:56.500 105 12333.25 51.60 55436.12 88888.00 2007-04-15 07:00:56.625 105 12333.27 51.65 55436.15 88888.00 2007-04-15 07:00:56.750 105 12333.25 51.58 55436.12 88888.00 2007-04-15 07:00:56.875 105 12333.15 51.55 55436.10 88888.00 2007-04-15 07:00:57.000 105 12333.20 51.60 55436.10 88888.00 2007-04-15 07:00:57.125 105 12333.20 51.58 55436.07 88888.00 2007-04-15 07:00:57.250 105 12333.17 51.52 55436.05 88888.00 2007-04-15 07:00:57.375 105 12333.23 51.58 55436.07 88888.00 2007-04-15 07:00:57.500 105 12333.23 51.58 55436.07 88888.00 2007-04-15 07:00:57.625 105 12333.27 51.55 55436.07 88888.00 2007-04-15 07:00:57.750 105 12333.30 51.60 55436.07 88888.00 2007-04-15 07:00:57.875 105 12333.30 51.62 55436.07 88888.00 2007-04-15 07:00:58.000 105 12333.27 51.52 55436.05 88888.00 2007-04-15 07:00:58.125 105 12333.38 51.52 55436.07 88888.00 2007-04-15 07:00:58.250 105 12333.33 51.58 55436.07 88888.00 2007-04-15 07:00:58.375 105 12333.27 51.60 55436.10 88888.00 2007-04-15 07:00:58.500 105 12333.27 51.60 55436.05 88888.00 2007-04-15 07:00:58.625 105 12333.30 51.60 55436.05 88888.00 2007-04-15 07:00:58.750 105 12333.25 51.58 55436.07 88888.00 2007-04-15 07:00:58.875 105 12333.17 51.58 55436.07 88888.00 2007-04-15 07:00:59.000 105 12333.17 51.62 55436.05 88888.00 2007-04-15 07:00:59.125 105 12333.25 51.60 55436.05 88888.00 2007-04-15 07:00:59.250 105 12333.25 51.52 55436.05 88888.00 2007-04-15 07:00:59.375 105 12333.30 51.52 55436.05 88888.00 2007-04-15 07:00:59.500 105 12333.30 51.60 55436.10 88888.00 2007-04-15 07:00:59.625 105 12333.25 51.60 55436.10 88888.00 2007-04-15 07:00:59.750 105 12333.27 51.60 55436.07 88888.00 2007-04-15 07:00:59.875 105 12333.25 51.65 55436.07 88888.00 2007-04-15 07:01:00.000 105 12333.23 51.62 55436.05 88888.00 2007-04-15 07:01:00.125 105 12333.23 51.55 55436.05 88888.00 2007-04-15 07:01:00.250 105 12333.27 51.58 55436.07 88888.00 2007-04-15 07:01:00.375 105 12333.23 51.58 55436.05 88888.00 2007-04-15 07:01:00.500 105 12333.20 51.60 55436.10 88888.00 2007-04-15 07:01:00.625 105 12333.25 51.65 55436.10 88888.00 2007-04-15 07:01:00.750 105 12333.25 51.67 55436.10 88888.00 2007-04-15 07:01:00.875 105 12333.17 51.60 55436.07 88888.00 2007-04-15 07:01:01.000 105 12333.20 51.52 55436.10 88888.00 2007-04-15 07:01:01.125 105 12333.25 51.58 55436.12 88888.00 2007-04-15 07:01:01.250 105 12333.25 51.55 55436.10 88888.00 2007-04-15 07:01:01.375 105 12333.30 51.50 55436.10 88888.00 2007-04-15 07:01:01.500 105 12333.27 51.50 55436.10 88888.00 2007-04-15 07:01:01.625 105 12333.33 51.58 55436.07 88888.00 2007-04-15 07:01:01.750 105 12333.38 51.55 55436.07 88888.00 2007-04-15 07:01:01.875 105 12333.27 51.55 55436.07 88888.00 2007-04-15 07:01:02.000 105 12333.23 51.48 55436.05 88888.00 2007-04-15 07:01:02.125 105 12333.25 51.45 55436.07 88888.00 2007-04-15 07:01:02.250 105 12333.30 51.50 55436.07 88888.00 2007-04-15 07:01:02.375 105 12333.30 51.58 55436.10 88888.00 2007-04-15 07:01:02.500 105 12333.30 51.58 55436.10 88888.00 2007-04-15 07:01:02.625 105 12333.33 51.58 55436.05 88888.00 2007-04-15 07:01:02.750 105 12333.33 51.52 55436.07 88888.00 2007-04-15 07:01:02.875 105 12333.25 51.52 55436.03 88888.00 2007-04-15 07:01:03.000 105 12333.27 51.55 55436.03 88888.00 2007-04-15 07:01:03.125 105 12333.35 51.62 55436.07 88888.00 2007-04-15 07:01:03.250 105 12333.33 51.58 55436.10 88888.00 2007-04-15 07:01:03.375 105 12333.27 51.58 55436.10 88888.00 2007-04-15 07:01:03.500 105 12333.23 51.55 55436.10 88888.00 2007-04-15 07:01:03.625 105 12333.25 51.55 55436.10 88888.00 2007-04-15 07:01:03.750 105 12333.25 51.55 55436.10 88888.00 2007-04-15 07:01:03.875 105 12333.17 51.58 55436.10 88888.00 2007-04-15 07:01:04.000 105 12333.10 51.58 55436.07 88888.00 2007-04-15 07:01:04.125 105 12333.20 51.58 55436.12 88888.00 2007-04-15 07:01:04.250 105 12333.27 51.60 55436.10 88888.00 2007-04-15 07:01:04.375 105 12333.35 51.58 55436.10 88888.00 2007-04-15 07:01:04.500 105 12333.33 51.52 55436.07 88888.00 2007-04-15 07:01:04.625 105 12333.25 51.52 55436.07 88888.00 2007-04-15 07:01:04.750 105 12333.23 51.50 55436.05 88888.00 2007-04-15 07:01:04.875 105 12333.30 51.48 55436.03 88888.00 2007-04-15 07:01:05.000 105 12333.38 51.52 55436.03 88888.00 2007-04-15 07:01:05.125 105 12333.35 51.58 55436.05 88888.00 2007-04-15 07:01:05.250 105 12333.27 51.55 55436.10 88888.00 2007-04-15 07:01:05.375 105 12333.40 51.58 55436.10 88888.00 2007-04-15 07:01:05.500 105 12333.42 51.55 55436.10 88888.00 2007-04-15 07:01:05.625 105 12333.33 51.55 55436.10 88888.00 2007-04-15 07:01:05.750 105 12333.27 51.52 55436.07 88888.00 2007-04-15 07:01:05.875 105 12333.35 51.58 55436.12 88888.00 2007-04-15 07:01:06.000 105 12333.38 51.58 55436.07 88888.00 2007-04-15 07:01:06.125 105 12333.38 51.65 55436.07 88888.00 2007-04-15 07:01:06.250 105 12333.33 51.55 55436.05 88888.00 2007-04-15 07:01:06.375 105 12333.42 51.55 55436.07 88888.00 2007-04-15 07:01:06.500 105 12333.45 51.52 55436.07 88888.00 2007-04-15 07:01:06.625 105 12333.40 51.55 55436.07 88888.00 2007-04-15 07:01:06.750 105 12333.33 51.50 55436.07 88888.00 2007-04-15 07:01:06.875 105 12333.35 51.50 55436.07 88888.00 2007-04-15 07:01:07.000 105 12333.45 51.52 55436.10 88888.00 2007-04-15 07:01:07.125 105 12333.48 51.52 55436.07 88888.00 2007-04-15 07:01:07.250 105 12333.38 51.50 55436.05 88888.00 2007-04-15 07:01:07.375 105 12333.35 51.52 55436.05 88888.00 2007-04-15 07:01:07.500 105 12333.35 51.50 55436.05 88888.00 2007-04-15 07:01:07.625 105 12333.38 51.48 55436.03 88888.00 2007-04-15 07:01:07.750 105 12333.38 51.50 55436.07 88888.00 2007-04-15 07:01:07.875 105 12333.40 51.55 55436.10 88888.00 2007-04-15 07:01:08.000 105 12333.45 51.58 55436.12 88888.00 2007-04-15 07:01:08.125 105 12333.42 51.55 55436.12 88888.00 2007-04-15 07:01:08.250 105 12333.35 51.50 55436.10 88888.00 2007-04-15 07:01:08.375 105 12333.35 51.48 55436.10 88888.00 2007-04-15 07:01:08.500 105 12333.40 51.52 55436.10 88888.00 2007-04-15 07:01:08.625 105 12333.48 51.52 55436.10 88888.00 2007-04-15 07:01:08.750 105 12333.48 51.50 55436.10 88888.00 2007-04-15 07:01:08.875 105 12333.48 51.48 55436.07 88888.00 2007-04-15 07:01:09.000 105 12333.52 51.50 55436.07 88888.00 2007-04-15 07:01:09.125 105 12333.55 51.48 55436.10 88888.00 2007-04-15 07:01:09.250 105 12333.45 51.52 55436.10 88888.00 2007-04-15 07:01:09.375 105 12333.52 51.52 55436.10 88888.00 2007-04-15 07:01:09.500 105 12333.52 51.45 55436.10 88888.00 2007-04-15 07:01:09.625 105 12333.48 51.45 55436.05 88888.00 2007-04-15 07:01:09.750 105 12333.42 51.45 55436.07 88888.00 2007-04-15 07:01:09.875 105 12333.40 51.42 55436.10 88888.00 2007-04-15 07:01:10.000 105 12333.45 51.45 55436.10 88888.00 2007-04-15 07:01:10.125 105 12333.52 51.48 55436.12 88888.00 2007-04-15 07:01:10.250 105 12333.55 51.45 55436.10 88888.00 2007-04-15 07:01:10.375 105 12333.55 51.48 55436.07 88888.00 2007-04-15 07:01:10.500 105 12333.55 51.50 55436.10 88888.00 2007-04-15 07:01:10.625 105 12333.55 51.52 55436.12 88888.00 2007-04-15 07:01:10.750 105 12333.55 51.50 55436.10 88888.00 2007-04-15 07:01:10.875 105 12333.55 51.50 55436.12 88888.00 2007-04-15 07:01:11.000 105 12333.50 51.48 55436.07 88888.00 2007-04-15 07:01:11.125 105 12333.50 51.42 55436.10 88888.00 2007-04-15 07:01:11.250 105 12333.45 51.38 55436.07 88888.00 2007-04-15 07:01:11.375 105 12333.50 51.50 55436.07 88888.00 2007-04-15 07:01:11.500 105 12333.48 51.52 55436.07 88888.00 2007-04-15 07:01:11.625 105 12333.52 51.45 55436.10 88888.00 2007-04-15 07:01:11.750 105 12333.55 51.48 55436.10 88888.00 2007-04-15 07:01:11.875 105 12333.52 51.42 55436.10 88888.00 2007-04-15 07:01:12.000 105 12333.52 51.42 55436.10 88888.00 2007-04-15 07:01:12.125 105 12333.58 51.42 55436.10 88888.00 2007-04-15 07:01:12.250 105 12333.55 51.45 55436.12 88888.00 2007-04-15 07:01:12.375 105 12333.58 51.48 55436.12 88888.00 2007-04-15 07:01:12.500 105 12333.52 51.40 55436.07 88888.00 2007-04-15 07:01:12.625 105 12333.45 51.40 55436.10 88888.00 2007-04-15 07:01:12.750 105 12333.50 51.45 55436.15 88888.00 2007-04-15 07:01:12.875 105 12333.55 51.50 55436.15 88888.00 2007-04-15 07:01:13.000 105 12333.48 51.42 55436.15 88888.00 2007-04-15 07:01:13.125 105 12333.42 51.45 55436.12 88888.00 2007-04-15 07:01:13.250 105 12333.38 51.40 55436.12 88888.00 2007-04-15 07:01:13.375 105 12333.38 51.38 55436.10 88888.00 2007-04-15 07:01:13.500 105 12333.38 51.35 55436.10 88888.00 2007-04-15 07:01:13.625 105 12333.42 51.35 55436.10 88888.00 2007-04-15 07:01:13.750 105 12333.42 51.40 55436.10 88888.00 2007-04-15 07:01:13.875 105 12333.42 51.45 55436.10 88888.00 2007-04-15 07:01:14.000 105 12333.50 51.40 55436.07 88888.00 2007-04-15 07:01:14.125 105 12333.50 51.38 55436.10 88888.00 2007-04-15 07:01:14.250 105 12333.40 51.33 55436.10 88888.00 2007-04-15 07:01:14.375 105 12333.40 51.38 55436.12 88888.00 2007-04-15 07:01:14.500 105 12333.50 51.50 55436.15 88888.00 2007-04-15 07:01:14.625 105 12333.58 51.48 55436.15 88888.00 2007-04-15 07:01:14.750 105 12333.60 51.45 55436.10 88888.00 2007-04-15 07:01:14.875 105 12333.58 51.42 55436.12 88888.00 2007-04-15 07:01:15.000 105 12333.48 51.38 55436.12 88888.00 2007-04-15 07:01:15.125 105 12333.45 51.38 55436.15 88888.00 2007-04-15 07:01:15.250 105 12333.42 51.38 55436.12 88888.00 2007-04-15 07:01:15.375 105 12333.48 51.38 55436.07 88888.00 2007-04-15 07:01:15.500 105 12333.48 51.38 55436.07 88888.00 2007-04-15 07:01:15.625 105 12333.42 51.35 55436.10 88888.00 2007-04-15 07:01:15.750 105 12333.45 51.35 55436.15 88888.00 2007-04-15 07:01:15.875 105 12333.52 51.38 55436.12 88888.00 2007-04-15 07:01:16.000 105 12333.55 51.40 55436.12 88888.00 2007-04-15 07:01:16.125 105 12333.52 51.35 55436.12 88888.00 2007-04-15 07:01:16.250 105 12333.55 51.38 55436.18 88888.00 2007-04-15 07:01:16.375 105 12333.58 51.35 55436.18 88888.00 2007-04-15 07:01:16.500 105 12333.55 51.33 55436.12 88888.00 2007-04-15 07:01:16.625 105 12333.52 51.33 55436.15 88888.00 2007-04-15 07:01:16.750 105 12333.55 51.40 55436.15 88888.00 2007-04-15 07:01:16.875 105 12333.55 51.40 55436.12 88888.00 2007-04-15 07:01:17.000 105 12333.50 51.35 55436.07 88888.00 2007-04-15 07:01:17.125 105 12333.50 51.33 55436.10 88888.00 2007-04-15 07:01:17.250 105 12333.52 51.38 55436.12 88888.00 2007-04-15 07:01:17.375 105 12333.60 51.42 55436.12 88888.00 2007-04-15 07:01:17.500 105 12333.62 51.40 55436.15 88888.00 2007-04-15 07:01:17.625 105 12333.62 51.38 55436.15 88888.00 2007-04-15 07:01:17.750 105 12333.58 51.38 55436.15 88888.00 2007-04-15 07:01:17.875 105 12333.55 51.35 55436.15 88888.00 2007-04-15 07:01:18.000 105 12333.52 51.30 55436.12 88888.00 2007-04-15 07:01:18.125 105 12333.55 51.27 55436.12 88888.00 2007-04-15 07:01:18.250 105 12333.55 51.30 55436.15 88888.00 2007-04-15 07:01:18.375 105 12333.55 51.30 55436.15 88888.00 2007-04-15 07:01:18.500 105 12333.58 51.35 55436.12 88888.00 2007-04-15 07:01:18.625 105 12333.58 51.33 55436.12 88888.00 2007-04-15 07:01:18.750 105 12333.58 51.33 55436.18 88888.00 2007-04-15 07:01:18.875 105 12333.65 51.30 55436.15 88888.00 2007-04-15 07:01:19.000 105 12333.65 51.33 55436.15 88888.00 2007-04-15 07:01:19.125 105 12333.60 51.30 55436.15 88888.00 2007-04-15 07:01:19.250 105 12333.65 51.33 55436.20 88888.00 2007-04-15 07:01:19.375 105 12333.70 51.35 55436.20 88888.00 2007-04-15 07:01:19.500 105 12333.62 51.25 55436.18 88888.00 2007-04-15 07:01:19.625 105 12333.55 51.17 55436.15 88888.00 2007-04-15 07:01:19.750 105 12333.60 51.20 55436.12 88888.00 2007-04-15 07:01:19.875 105 12333.62 51.25 55436.12 88888.00 2007-04-15 07:01:20.000 105 12333.65 51.25 55436.12 88888.00 2007-04-15 07:01:20.125 105 12333.67 51.25 55436.18 88888.00 2007-04-15 07:01:20.250 105 12333.62 51.30 55436.20 88888.00 2007-04-15 07:01:20.375 105 12333.65 51.30 55436.15 88888.00 2007-04-15 07:01:20.500 105 12333.70 51.25 55436.10 88888.00 2007-04-15 07:01:20.625 105 12333.65 51.23 55436.12 88888.00 2007-04-15 07:01:20.750 105 12333.62 51.30 55436.18 88888.00 2007-04-15 07:01:20.875 105 12333.70 51.33 55436.22 88888.00 2007-04-15 07:01:21.000 105 12333.73 51.30 55436.18 88888.00 2007-04-15 07:01:21.125 105 12333.73 51.33 55436.18 88888.00 2007-04-15 07:01:21.250 105 12333.67 51.30 55436.20 88888.00 2007-04-15 07:01:21.375 105 12333.70 51.27 55436.22 88888.00 2007-04-15 07:01:21.500 105 12333.65 51.23 55436.15 88888.00 2007-04-15 07:01:21.625 105 12333.62 51.25 55436.15 88888.00 2007-04-15 07:01:21.750 105 12333.65 51.23 55436.18 88888.00 2007-04-15 07:01:21.875 105 12333.70 51.27 55436.15 88888.00 2007-04-15 07:01:22.000 105 12333.70 51.25 55436.12 88888.00 2007-04-15 07:01:22.125 105 12333.73 51.25 55436.18 88888.00 2007-04-15 07:01:22.250 105 12333.70 51.27 55436.22 88888.00 2007-04-15 07:01:22.375 105 12333.70 51.30 55436.22 88888.00 2007-04-15 07:01:22.500 105 12333.67 51.27 55436.22 88888.00 2007-04-15 07:01:22.625 105 12333.70 51.30 55436.20 88888.00 2007-04-15 07:01:22.750 105 12333.70 51.33 55436.25 88888.00 2007-04-15 07:01:22.875 105 12333.65 51.30 55436.22 88888.00 2007-04-15 07:01:23.000 105 12333.62 51.25 55436.18 88888.00 2007-04-15 07:01:23.125 105 12333.60 51.23 55436.18 88888.00 2007-04-15 07:01:23.250 105 12333.52 51.20 55436.20 88888.00 2007-04-15 07:01:23.375 105 12333.60 51.23 55436.20 88888.00 2007-04-15 07:01:23.500 105 12333.62 51.20 55436.20 88888.00 2007-04-15 07:01:23.625 105 12333.62 51.23 55436.18 88888.00 2007-04-15 07:01:23.750 105 12333.62 51.23 55436.20 88888.00 2007-04-15 07:01:23.875 105 12333.67 51.23 55436.20 88888.00 2007-04-15 07:01:24.000 105 12333.75 51.23 55436.20 88888.00 2007-04-15 07:01:24.125 105 12333.70 51.20 55436.18 88888.00 2007-04-15 07:01:24.250 105 12333.60 51.17 55436.12 88888.00 2007-04-15 07:01:24.375 105 12333.58 51.17 55436.18 88888.00 2007-04-15 07:01:24.500 105 12333.65 51.17 55436.18 88888.00 2007-04-15 07:01:24.625 105 12333.67 51.17 55436.18 88888.00 2007-04-15 07:01:24.750 105 12333.62 51.15 55436.15 88888.00 2007-04-15 07:01:24.875 105 12333.60 51.12 55436.12 88888.00 2007-04-15 07:01:25.000 105 12333.67 51.15 55436.18 88888.00 2007-04-15 07:01:25.125 105 12333.75 51.17 55436.20 88888.00 2007-04-15 07:01:25.250 105 12333.70 51.12 55436.20 88888.00 2007-04-15 07:01:25.375 105 12333.65 51.15 55436.18 88888.00 2007-04-15 07:01:25.500 105 12333.62 51.17 55436.20 88888.00 2007-04-15 07:01:25.625 105 12333.73 51.20 55436.20 88888.00 2007-04-15 07:01:25.750 105 12333.73 51.12 55436.20 88888.00 2007-04-15 07:01:25.875 105 12333.70 51.17 55436.22 88888.00 2007-04-15 07:01:26.000 105 12333.73 51.23 55436.18 88888.00 2007-04-15 07:01:26.125 105 12333.65 51.12 55436.18 88888.00 2007-04-15 07:01:26.250 105 12333.62 51.05 55436.20 88888.00 2007-04-15 07:01:26.375 105 12333.60 51.08 55436.20 88888.00 2007-04-15 07:01:26.500 105 12333.62 51.08 55436.20 88888.00 2007-04-15 07:01:26.625 105 12333.65 51.10 55436.20 88888.00 2007-04-15 07:01:26.750 105 12333.70 51.10 55436.25 88888.00 2007-04-15 07:01:26.875 105 12333.77 51.15 55436.22 88888.00 2007-04-15 07:01:27.000 105 12333.83 51.15 55436.18 88888.00 2007-04-15 07:01:27.125 105 12333.77 51.12 55436.20 88888.00 2007-04-15 07:01:27.250 105 12333.67 51.02 55436.18 88888.00 2007-04-15 07:01:27.375 105 12333.70 51.05 55436.20 88888.00 2007-04-15 07:01:27.500 105 12333.75 51.10 55436.25 88888.00 2007-04-15 07:01:27.625 105 12333.67 51.10 55436.20 88888.00 2007-04-15 07:01:27.750 105 12333.70 51.15 55436.22 88888.00 2007-04-15 07:01:27.875 105 12333.70 51.12 55436.20 88888.00 2007-04-15 07:01:28.000 105 12333.67 51.05 55436.15 88888.00 2007-04-15 07:01:28.125 105 12333.70 51.00 55436.20 88888.00 2007-04-15 07:01:28.250 105 12333.77 51.08 55436.22 88888.00 2007-04-15 07:01:28.375 105 12333.77 51.15 55436.25 88888.00 2007-04-15 07:01:28.500 105 12333.75 51.12 55436.25 88888.00 2007-04-15 07:01:28.625 105 12333.80 51.02 55436.25 88888.00 2007-04-15 07:01:28.750 105 12333.75 51.00 55436.22 88888.00 2007-04-15 07:01:28.875 105 12333.70 50.95 55436.22 88888.00 2007-04-15 07:01:29.000 105 12333.70 50.98 55436.22 88888.00 2007-04-15 07:01:29.125 105 12333.77 51.08 55436.25 88888.00 2007-04-15 07:01:29.250 105 12333.77 51.02 55436.25 88888.00 2007-04-15 07:01:29.375 105 12333.80 51.05 55436.28 88888.00 2007-04-15 07:01:29.500 105 12333.77 51.05 55436.22 88888.00 2007-04-15 07:01:29.625 105 12333.75 51.00 55436.25 88888.00 2007-04-15 07:01:29.750 105 12333.67 51.02 55436.22 88888.00 2007-04-15 07:01:29.875 105 12333.67 50.98 55436.25 88888.00 2007-04-15 07:01:30.000 105 12333.70 50.90 55436.20 88888.00 2007-04-15 07:01:30.125 105 12333.75 50.92 55436.28 88888.00 2007-04-15 07:01:30.250 105 12333.83 51.05 55436.30 88888.00 2007-04-15 07:01:30.375 105 12333.83 51.08 55436.28 88888.00 2007-04-15 07:01:30.500 105 12333.80 51.00 55436.28 88888.00 2007-04-15 07:01:30.625 105 12333.77 50.95 55436.22 88888.00 2007-04-15 07:01:30.750 105 12333.73 50.95 55436.22 88888.00 2007-04-15 07:01:30.875 105 12333.65 50.92 55436.20 88888.00 2007-04-15 07:01:31.000 105 12333.65 50.92 55436.18 88888.00 2007-04-15 07:01:31.125 105 12333.73 50.95 55436.22 88888.00 2007-04-15 07:01:31.250 105 12333.75 50.98 55436.25 88888.00 2007-04-15 07:01:31.375 105 12333.73 51.00 55436.28 88888.00 2007-04-15 07:01:31.500 105 12333.62 50.90 55436.22 88888.00 2007-04-15 07:01:31.625 105 12333.65 50.85 55436.25 88888.00 2007-04-15 07:01:31.750 105 12333.70 50.90 55436.25 88888.00 2007-04-15 07:01:31.875 105 12333.65 50.88 55436.22 88888.00 2007-04-15 07:01:32.000 105 12333.73 50.95 55436.20 88888.00 2007-04-15 07:01:32.125 105 12333.75 50.98 55436.22 88888.00 2007-04-15 07:01:32.250 105 12333.75 50.92 55436.32 88888.00 2007-04-15 07:01:32.375 105 12333.73 50.90 55436.28 88888.00 2007-04-15 07:01:32.500 105 12333.67 50.92 55436.25 88888.00 2007-04-15 07:01:32.625 105 12333.62 51.00 55436.28 88888.00 2007-04-15 07:01:32.750 105 12333.65 50.95 55436.28 88888.00 2007-04-15 07:01:32.875 105 12333.73 50.92 55436.25 88888.00 2007-04-15 07:01:33.000 105 12333.65 50.88 55436.22 88888.00 2007-04-15 07:01:33.125 105 12333.58 50.85 55436.22 88888.00 2007-04-15 07:01:33.250 105 12333.67 50.88 55436.28 88888.00 2007-04-15 07:01:33.375 105 12333.80 50.95 55436.30 88888.00 2007-04-15 07:01:33.500 105 12333.77 50.92 55436.28 88888.00 2007-04-15 07:01:33.625 105 12333.77 50.88 55436.25 88888.00 2007-04-15 07:01:33.750 105 12333.80 50.90 55436.28 88888.00 2007-04-15 07:01:33.875 105 12333.77 50.92 55436.28 88888.00 2007-04-15 07:01:34.000 105 12333.73 50.98 55436.30 88888.00 2007-04-15 07:01:34.125 105 12333.80 50.95 55436.32 88888.00 2007-04-15 07:01:34.250 105 12333.80 50.88 55436.25 88888.00 2007-04-15 07:01:34.375 105 12333.80 50.83 55436.25 88888.00 2007-04-15 07:01:34.500 105 12333.75 50.85 55436.25 88888.00 2007-04-15 07:01:34.625 105 12333.77 50.98 55436.30 88888.00 2007-04-15 07:01:34.750 105 12333.83 50.95 55436.32 88888.00 2007-04-15 07:01:34.875 105 12333.77 50.83 55436.30 88888.00 2007-04-15 07:01:35.000 105 12333.77 50.88 55436.30 88888.00 2007-04-15 07:01:35.125 105 12333.75 50.90 55436.28 88888.00 2007-04-15 07:01:35.250 105 12333.80 50.92 55436.28 88888.00 2007-04-15 07:01:35.375 105 12333.77 50.88 55436.30 88888.00 2007-04-15 07:01:35.500 105 12333.73 50.85 55436.30 88888.00 2007-04-15 07:01:35.625 105 12333.77 50.88 55436.30 88888.00 2007-04-15 07:01:35.750 105 12333.80 50.88 55436.28 88888.00 2007-04-15 07:01:35.875 105 12333.75 50.88 55436.30 88888.00 2007-04-15 07:01:36.000 105 12333.73 50.85 55436.28 88888.00 2007-04-15 07:01:36.125 105 12333.70 50.83 55436.30 88888.00 2007-04-15 07:01:36.250 105 12333.67 50.85 55436.30 88888.00 2007-04-15 07:01:36.375 105 12333.70 50.88 55436.30 88888.00 2007-04-15 07:01:36.500 105 12333.70 50.88 55436.30 88888.00 2007-04-15 07:01:36.625 105 12333.73 50.85 55436.30 88888.00 2007-04-15 07:01:36.750 105 12333.75 50.85 55436.28 88888.00 2007-04-15 07:01:36.875 105 12333.77 50.83 55436.25 88888.00 2007-04-15 07:01:37.000 105 12333.85 50.85 55436.25 88888.00 2007-04-15 07:01:37.125 105 12333.85 50.85 55436.30 88888.00 2007-04-15 07:01:37.250 105 12333.70 50.83 55436.28 88888.00 2007-04-15 07:01:37.375 105 12333.67 50.80 55436.28 88888.00 2007-04-15 07:01:37.500 105 12333.70 50.83 55436.32 88888.00 2007-04-15 07:01:37.625 105 12333.77 50.85 55436.32 88888.00 2007-04-15 07:01:37.750 105 12333.75 50.88 55436.32 88888.00 2007-04-15 07:01:37.875 105 12333.75 50.88 55436.30 88888.00 2007-04-15 07:01:38.000 105 12333.73 50.80 55436.32 88888.00 2007-04-15 07:01:38.125 105 12333.73 50.77 55436.32 88888.00 2007-04-15 07:01:38.250 105 12333.70 50.85 55436.32 88888.00 2007-04-15 07:01:38.375 105 12333.75 50.90 55436.35 88888.00 2007-04-15 07:01:38.500 105 12333.75 50.90 55436.32 88888.00 2007-04-15 07:01:38.625 105 12333.73 50.83 55436.35 88888.00 2007-04-15 07:01:38.750 105 12333.80 50.80 55436.35 88888.00 2007-04-15 07:01:38.875 105 12333.83 50.83 55436.38 88888.00 2007-04-15 07:01:39.000 105 12333.75 50.85 55436.38 88888.00 2007-04-15 07:01:39.125 105 12333.80 50.83 55436.35 88888.00 2007-04-15 07:01:39.250 105 12333.75 50.75 55436.35 88888.00 2007-04-15 07:01:39.375 105 12333.70 50.80 55436.32 88888.00 2007-04-15 07:01:39.500 105 12333.73 50.85 55436.35 88888.00 2007-04-15 07:01:39.625 105 12333.80 50.83 55436.38 88888.00 2007-04-15 07:01:39.750 105 12333.75 50.77 55436.35 88888.00 2007-04-15 07:01:39.875 105 12333.75 50.77 55436.32 88888.00 2007-04-15 07:01:40.000 105 12333.85 50.80 55436.35 88888.00 2007-04-15 07:01:40.125 105 12333.95 50.77 55436.38 88888.00 2007-04-15 07:01:40.250 105 12333.88 50.73 55436.35 88888.00 2007-04-15 07:01:40.375 105 12333.83 50.75 55436.35 88888.00 2007-04-15 07:01:40.500 105 12333.75 50.75 55436.32 88888.00 2007-04-15 07:01:40.625 105 12333.75 50.80 55436.38 88888.00 2007-04-15 07:01:40.750 105 12333.85 50.83 55436.40 88888.00 2007-04-15 07:01:40.875 105 12333.80 50.83 55436.40 88888.00 2007-04-15 07:01:41.000 105 12333.77 50.77 55436.32 88888.00 2007-04-15 07:01:41.125 105 12333.75 50.75 55436.35 88888.00 2007-04-15 07:01:41.250 105 12333.65 50.70 55436.35 88888.00 2007-04-15 07:01:41.375 105 12333.62 50.73 55436.38 88888.00 2007-04-15 07:01:41.500 105 12333.70 50.70 55436.38 88888.00 2007-04-15 07:01:41.625 105 12333.70 50.73 55436.35 88888.00 2007-04-15 07:01:41.750 105 12333.73 50.73 55436.35 88888.00 2007-04-15 07:01:41.875 105 12333.70 50.77 55436.38 88888.00 2007-04-15 07:01:42.000 105 12333.70 50.83 55436.32 88888.00 2007-04-15 07:01:42.125 105 12333.75 50.77 55436.35 88888.00 2007-04-15 07:01:42.250 105 12333.75 50.67 55436.32 88888.00 2007-04-15 07:01:42.375 105 12333.83 50.73 55436.35 88888.00 2007-04-15 07:01:42.500 105 12333.85 50.73 55436.35 88888.00 2007-04-15 07:01:42.625 105 12333.80 50.70 55436.35 88888.00 2007-04-15 07:01:42.750 105 12333.80 50.73 55436.40 88888.00 2007-04-15 07:01:42.875 105 12333.77 50.83 55436.40 88888.00 2007-04-15 07:01:43.000 105 12333.75 50.80 55436.38 88888.00 2007-04-15 07:01:43.125 105 12333.77 50.75 55436.38 88888.00 2007-04-15 07:01:43.250 105 12333.73 50.70 55436.35 88888.00 2007-04-15 07:01:43.375 105 12333.73 50.70 55436.35 88888.00 2007-04-15 07:01:43.500 105 12333.73 50.73 55436.38 88888.00 2007-04-15 07:01:43.625 105 12333.75 50.77 55436.43 88888.00 2007-04-15 07:01:43.750 105 12333.77 50.77 55436.38 88888.00 2007-04-15 07:01:43.875 105 12333.73 50.73 55436.35 88888.00 2007-04-15 07:01:44.000 105 12333.67 50.70 55436.32 88888.00 2007-04-15 07:01:44.125 105 12333.70 50.62 55436.35 88888.00 2007-04-15 07:01:44.250 105 12333.70 50.65 55436.35 88888.00 2007-04-15 07:01:44.375 105 12333.75 50.67 55436.35 88888.00 2007-04-15 07:01:44.500 105 12333.70 50.70 55436.35 88888.00 2007-04-15 07:01:44.625 105 12333.73 50.70 55436.38 88888.00 2007-04-15 07:01:44.750 105 12333.75 50.62 55436.38 88888.00 2007-04-15 07:01:44.875 105 12333.80 50.65 55436.38 88888.00 2007-04-15 07:01:45.000 105 12333.83 50.70 55436.40 88888.00 2007-04-15 07:01:45.125 105 12333.73 50.67 55436.38 88888.00 2007-04-15 07:01:45.250 105 12333.75 50.65 55436.38 88888.00 2007-04-15 07:01:45.375 105 12333.85 50.65 55436.35 88888.00 2007-04-15 07:01:45.500 105 12333.83 50.67 55436.38 88888.00 2007-04-15 07:01:45.625 105 12333.80 50.73 55436.40 88888.00 2007-04-15 07:01:45.750 105 12333.85 50.70 55436.38 88888.00 2007-04-15 07:01:45.875 105 12333.83 50.65 55436.35 88888.00 2007-04-15 07:01:46.000 105 12333.83 50.65 55436.35 88888.00 2007-04-15 07:01:46.125 105 12333.85 50.65 55436.38 88888.00 2007-04-15 07:01:46.250 105 12333.77 50.58 55436.38 88888.00 2007-04-15 07:01:46.375 105 12333.77 50.65 55436.43 88888.00 2007-04-15 07:01:46.500 105 12333.80 50.70 55436.43 88888.00 2007-04-15 07:01:46.625 105 12333.83 50.65 55436.40 88888.00 2007-04-15 07:01:46.750 105 12333.83 50.62 55436.43 88888.00 2007-04-15 07:01:46.875 105 12333.85 50.62 55436.43 88888.00 2007-04-15 07:01:47.000 105 12333.80 50.58 55436.40 88888.00 2007-04-15 07:01:47.125 105 12333.80 50.60 55436.40 88888.00 2007-04-15 07:01:47.250 105 12333.80 50.65 55436.40 88888.00 2007-04-15 07:01:47.375 105 12333.90 50.65 55436.43 88888.00 2007-04-15 07:01:47.500 105 12333.85 50.65 55436.38 88888.00 2007-04-15 07:01:47.625 105 12333.83 50.62 55436.40 88888.00 2007-04-15 07:01:47.750 105 12333.85 50.62 55436.43 88888.00 2007-04-15 07:01:47.875 105 12333.92 50.62 55436.43 88888.00 2007-04-15 07:01:48.000 105 12333.95 50.62 55436.40 88888.00 2007-04-15 07:01:48.125 105 12333.85 50.58 55436.35 88888.00 2007-04-15 07:01:48.250 105 12333.85 50.62 55436.38 88888.00 2007-04-15 07:01:48.375 105 12333.85 50.65 55436.40 88888.00 2007-04-15 07:01:48.500 105 12333.90 50.62 55436.40 88888.00 2007-04-15 07:01:48.625 105 12333.98 50.62 55436.45 88888.00 2007-04-15 07:01:48.750 105 12334.00 50.73 55436.45 88888.00 2007-04-15 07:01:48.875 105 12334.00 50.67 55436.47 88888.00 2007-04-15 07:01:49.000 105 12333.98 50.60 55436.40 88888.00 2007-04-15 07:01:49.125 105 12333.95 50.58 55436.40 88888.00 2007-04-15 07:01:49.250 105 12334.00 50.60 55436.43 88888.00 2007-04-15 07:01:49.375 105 12334.05 50.60 55436.43 88888.00 2007-04-15 07:01:49.500 105 12334.00 50.60 55436.40 88888.00 2007-04-15 07:01:49.625 105 12333.92 50.55 55436.40 88888.00 2007-04-15 07:01:49.750 105 12333.95 50.58 55436.40 88888.00 2007-04-15 07:01:49.875 105 12333.92 50.58 55436.43 88888.00 2007-04-15 07:01:50.000 105 12333.90 50.55 55436.43 88888.00 2007-04-15 07:01:50.125 105 12333.90 50.55 55436.43 88888.00 2007-04-15 07:01:50.250 105 12333.83 50.55 55436.43 88888.00 2007-04-15 07:01:50.375 105 12333.90 50.55 55436.43 88888.00 2007-04-15 07:01:50.500 105 12334.00 50.55 55436.43 88888.00 2007-04-15 07:01:50.625 105 12333.88 50.55 55436.47 88888.00 2007-04-15 07:01:50.750 105 12333.90 50.62 55436.45 88888.00 2007-04-15 07:01:50.875 105 12333.95 50.62 55436.47 88888.00 2007-04-15 07:01:51.000 105 12333.92 50.50 55436.43 88888.00 2007-04-15 07:01:51.125 105 12333.98 50.55 55436.45 88888.00 2007-04-15 07:01:51.250 105 12334.02 50.60 55436.50 88888.00 2007-04-15 07:01:51.375 105 12334.08 50.55 55436.45 88888.00 2007-04-15 07:01:51.500 105 12334.00 50.58 55436.43 88888.00 2007-04-15 07:01:51.625 105 12333.90 50.55 55436.43 88888.00 2007-04-15 07:01:51.750 105 12333.90 50.55 55436.43 88888.00 2007-04-15 07:01:51.875 105 12333.92 50.55 55436.43 88888.00 2007-04-15 07:01:52.000 105 12333.92 50.52 55436.40 88888.00 2007-04-15 07:01:52.125 105 12333.98 50.52 55436.45 88888.00 2007-04-15 07:01:52.250 105 12334.00 50.52 55436.43 88888.00 2007-04-15 07:01:52.375 105 12334.02 50.52 55436.43 88888.00 2007-04-15 07:01:52.500 105 12333.98 50.50 55436.43 88888.00 2007-04-15 07:01:52.625 105 12333.90 50.52 55436.43 88888.00 2007-04-15 07:01:52.750 105 12333.90 50.50 55436.43 88888.00 2007-04-15 07:01:52.875 105 12333.88 50.42 55436.40 88888.00 2007-04-15 07:01:53.000 105 12333.92 50.42 55436.43 88888.00 2007-04-15 07:01:53.125 105 12333.98 50.50 55436.45 88888.00 2007-04-15 07:01:53.250 105 12333.95 50.50 55436.43 88888.00 2007-04-15 07:01:53.375 105 12333.95 50.52 55436.43 88888.00 2007-04-15 07:01:53.500 105 12333.92 50.52 55436.45 88888.00 2007-04-15 07:01:53.625 105 12333.90 50.50 55436.40 88888.00 2007-04-15 07:01:53.750 105 12333.92 50.50 55436.40 88888.00 2007-04-15 07:01:53.875 105 12333.98 50.52 55436.40 88888.00 2007-04-15 07:01:54.000 105 12333.98 50.52 55436.45 88888.00 2007-04-15 07:01:54.125 105 12333.95 50.52 55436.47 88888.00 2007-04-15 07:01:54.250 105 12333.95 50.52 55436.50 88888.00 2007-04-15 07:01:54.375 105 12333.98 50.48 55436.47 88888.00 2007-04-15 07:01:54.500 105 12333.98 50.48 55436.43 88888.00 2007-04-15 07:01:54.625 105 12334.08 50.50 55436.45 88888.00 2007-04-15 07:01:54.750 105 12334.02 50.50 55436.47 88888.00 2007-04-15 07:01:54.875 105 12334.05 50.50 55436.47 88888.00 2007-04-15 07:01:55.000 105 12333.98 50.48 55436.45 88888.00 2007-04-15 07:01:55.125 105 12333.98 50.50 55436.47 88888.00 2007-04-15 07:01:55.250 105 12333.88 50.48 55436.47 88888.00 2007-04-15 07:01:55.375 105 12333.98 50.52 55436.47 88888.00 2007-04-15 07:01:55.500 105 12334.08 50.52 55436.53 88888.00 2007-04-15 07:01:55.625 105 12334.15 50.58 55436.55 88888.00 2007-04-15 07:01:55.750 105 12334.15 50.58 55436.53 88888.00 2007-04-15 07:01:55.875 105 12334.10 50.55 55436.53 88888.00 2007-04-15 07:01:56.000 105 12334.05 50.55 55436.50 88888.00 2007-04-15 07:01:56.125 105 12334.05 50.50 55436.50 88888.00 2007-04-15 07:01:56.250 105 12334.05 50.52 55436.53 88888.00 2007-04-15 07:01:56.375 105 12334.08 50.50 55436.50 88888.00 2007-04-15 07:01:56.500 105 12334.02 50.45 55436.50 88888.00 2007-04-15 07:01:56.625 105 12334.08 50.45 55436.53 88888.00 2007-04-15 07:01:56.750 105 12334.12 50.48 55436.50 88888.00 2007-04-15 07:01:56.875 105 12334.10 50.45 55436.53 88888.00 2007-04-15 07:01:57.000 105 12334.08 50.45 55436.50 88888.00 2007-04-15 07:01:57.125 105 12334.05 50.45 55436.53 88888.00 2007-04-15 07:01:57.250 105 12334.15 50.48 55436.57 88888.00 2007-04-15 07:01:57.375 105 12334.20 50.48 55436.55 88888.00 2007-04-15 07:01:57.500 105 12334.12 50.48 55436.55 88888.00 2007-04-15 07:01:57.625 105 12334.08 50.48 55436.55 88888.00 2007-04-15 07:01:57.750 105 12334.05 50.52 55436.55 88888.00 2007-04-15 07:01:57.875 105 12334.02 50.48 55436.55 88888.00 2007-04-15 07:01:58.000 105 12334.02 50.42 55436.55 88888.00 2007-04-15 07:01:58.125 105 12334.02 50.42 55436.53 88888.00 2007-04-15 07:01:58.250 105 12333.95 50.48 55436.53 88888.00 2007-04-15 07:01:58.375 105 12333.98 50.48 55436.53 88888.00 2007-04-15 07:01:58.500 105 12334.08 50.45 55436.53 88888.00 2007-04-15 07:01:58.625 105 12334.00 50.45 55436.53 88888.00 2007-04-15 07:01:58.750 105 12334.00 50.45 55436.53 88888.00 2007-04-15 07:01:58.875 105 12334.05 50.40 55436.50 88888.00 2007-04-15 07:01:59.000 105 12334.10 50.40 55436.53 88888.00 2007-04-15 07:01:59.125 105 12334.05 50.38 55436.50 88888.00 2007-04-15 07:01:59.250 105 12334.05 50.42 55436.53 88888.00 2007-04-15 07:01:59.375 105 12334.10 50.42 55436.50 88888.00 2007-04-15 07:01:59.500 105 12334.02 50.40 55436.47 88888.00 2007-04-15 07:01:59.625 105 12334.00 50.40 55436.47 88888.00 2007-04-15 07:01:59.750 105 12333.98 50.42 55436.47 88888.00 2007-04-15 07:01:59.875 105 12334.00 50.45 55436.50 88888.00 2007-04-15 07:02:00.000 105 12334.10 50.42 55436.55 88888.00 2007-04-15 07:02:00.125 105 12334.08 50.42 55436.55 88888.00 2007-04-15 07:02:00.250 105 12334.02 50.40 55436.53 88888.00 2007-04-15 07:02:00.375 105 12334.08 50.40 55436.53 88888.00 2007-04-15 07:02:00.500 105 12334.08 50.40 55436.55 88888.00 2007-04-15 07:02:00.625 105 12334.08 50.38 55436.55 88888.00 2007-04-15 07:02:00.750 105 12334.05 50.38 55436.55 88888.00 2007-04-15 07:02:00.875 105 12334.02 50.40 55436.57 88888.00 2007-04-15 07:02:01.000 105 12334.00 50.38 55436.55 88888.00 2007-04-15 07:02:01.125 105 12334.10 50.38 55436.57 88888.00 2007-04-15 07:02:01.250 105 12334.17 50.40 55436.62 88888.00 2007-04-15 07:02:01.375 105 12334.17 50.42 55436.65 88888.00 2007-04-15 07:02:01.500 105 12334.20 50.45 55436.65 88888.00 2007-04-15 07:02:01.625 105 12334.12 50.40 55436.60 88888.00 2007-04-15 07:02:01.750 105 12334.08 50.35 55436.57 88888.00 2007-04-15 07:02:01.875 105 12334.12 50.42 55436.62 88888.00 2007-04-15 07:02:02.000 105 12334.17 50.48 55436.62 88888.00 2007-04-15 07:02:02.125 105 12334.08 50.45 55436.60 88888.00 2007-04-15 07:02:02.250 105 12334.05 50.35 55436.55 88888.00 2007-04-15 07:02:02.375 105 12334.08 50.35 55436.55 88888.00 2007-04-15 07:02:02.500 105 12334.12 50.38 55436.60 88888.00 2007-04-15 07:02:02.625 105 12334.12 50.35 55436.60 88888.00 2007-04-15 07:02:02.750 105 12334.05 50.35 55436.60 88888.00 2007-04-15 07:02:02.875 105 12334.10 50.38 55436.60 88888.00 2007-04-15 07:02:03.000 105 12334.10 50.35 55436.60 88888.00 2007-04-15 07:02:03.125 105 12334.10 50.35 55436.60 88888.00 2007-04-15 07:02:03.250 105 12334.12 50.38 55436.60 88888.00 2007-04-15 07:02:03.375 105 12334.10 50.38 55436.60 88888.00 2007-04-15 07:02:03.500 105 12334.15 50.40 55436.60 88888.00 2007-04-15 07:02:03.625 105 12334.15 50.42 55436.62 88888.00 2007-04-15 07:02:03.750 105 12334.17 50.40 55436.62 88888.00 2007-04-15 07:02:03.875 105 12334.23 50.42 55436.62 88888.00 2007-04-15 07:02:04.000 105 12334.25 50.45 55436.62 88888.00 2007-04-15 07:02:04.125 105 12334.20 50.42 55436.65 88888.00 2007-04-15 07:02:04.250 105 12334.15 50.42 55436.62 88888.00 2007-04-15 07:02:04.375 105 12334.15 50.42 55436.62 88888.00 2007-04-15 07:02:04.500 105 12334.17 50.42 55436.60 88888.00 2007-04-15 07:02:04.625 105 12334.05 50.35 55436.55 88888.00 2007-04-15 07:02:04.750 105 12334.08 50.38 55436.55 88888.00 2007-04-15 07:02:04.875 105 12334.15 50.35 55436.57 88888.00 2007-04-15 07:02:05.000 105 12334.23 50.38 55436.60 88888.00 2007-04-15 07:02:05.125 105 12334.20 50.38 55436.62 88888.00 2007-04-15 07:02:05.250 105 12334.23 50.38 55436.65 88888.00 2007-04-15 07:02:05.375 105 12334.27 50.38 55436.65 88888.00 2007-04-15 07:02:05.500 105 12334.17 50.38 55436.62 88888.00 2007-04-15 07:02:05.625 105 12334.12 50.40 55436.62 88888.00 2007-04-15 07:02:05.750 105 12334.10 50.42 55436.65 88888.00 2007-04-15 07:02:05.875 105 12334.10 50.40 55436.68 88888.00 2007-04-15 07:02:06.000 105 12334.05 50.35 55436.65 88888.00 2007-04-15 07:02:06.125 105 12334.02 50.35 55436.65 88888.00 2007-04-15 07:02:06.250 105 12334.05 50.35 55436.65 88888.00 2007-04-15 07:02:06.375 105 12334.12 50.35 55436.62 88888.00 2007-04-15 07:02:06.500 105 12334.00 50.35 55436.65 88888.00 2007-04-15 07:02:06.625 105 12334.00 50.33 55436.62 88888.00 2007-04-15 07:02:06.750 105 12334.12 50.35 55436.62 88888.00 2007-04-15 07:02:06.875 105 12334.17 50.35 55436.62 88888.00 2007-04-15 07:02:07.000 105 12334.17 50.33 55436.60 88888.00 2007-04-15 07:02:07.125 105 12334.15 50.33 55436.60 88888.00 2007-04-15 07:02:07.250 105 12334.08 50.38 55436.60 88888.00 2007-04-15 07:02:07.375 105 12334.12 50.42 55436.65 88888.00 2007-04-15 07:02:07.500 105 12334.08 50.38 55436.65 88888.00 2007-04-15 07:02:07.625 105 12334.08 50.35 55436.65 88888.00 2007-04-15 07:02:07.750 105 12334.08 50.35 55436.62 88888.00 2007-04-15 07:02:07.875 105 12334.17 50.38 55436.65 88888.00 2007-04-15 07:02:08.000 105 12334.25 50.35 55436.65 88888.00 2007-04-15 07:02:08.125 105 12334.25 50.35 55436.70 88888.00 2007-04-15 07:02:08.250 105 12334.20 50.33 55436.70 88888.00 2007-04-15 07:02:08.375 105 12334.15 50.35 55436.68 88888.00 2007-04-15 07:02:08.500 105 12334.15 50.35 55436.68 88888.00 2007-04-15 07:02:08.625 105 12334.17 50.30 55436.68 88888.00 2007-04-15 07:02:08.750 105 12334.10 50.30 55436.65 88888.00 2007-04-15 07:02:08.875 105 12334.10 50.38 55436.65 88888.00 2007-04-15 07:02:09.000 105 12334.20 50.40 55436.70 88888.00 2007-04-15 07:02:09.125 105 12334.20 50.33 55436.70 88888.00 2007-04-15 07:02:09.250 105 12334.17 50.33 55436.68 88888.00 2007-04-15 07:02:09.375 105 12334.17 50.30 55436.65 88888.00 2007-04-15 07:02:09.500 105 12334.17 50.30 55436.70 88888.00 2007-04-15 07:02:09.625 105 12334.30 50.40 55436.72 88888.00 2007-04-15 07:02:09.750 105 12334.38 50.40 55436.72 88888.00 2007-04-15 07:02:09.875 105 12334.33 50.33 55436.72 88888.00 2007-04-15 07:02:10.000 105 12334.23 50.25 55436.68 88888.00 2007-04-15 07:02:10.125 105 12334.08 50.23 55436.65 88888.00 2007-04-15 07:02:10.250 105 12334.08 50.27 55436.68 88888.00 2007-04-15 07:02:10.375 105 12334.20 50.35 55436.72 88888.00 2007-04-15 07:02:10.500 105 12334.23 50.33 55436.70 88888.00 2007-04-15 07:02:10.625 105 12334.17 50.33 55436.68 88888.00 2007-04-15 07:02:10.750 105 12334.10 50.35 55436.70 88888.00 2007-04-15 07:02:10.875 105 12334.12 50.30 55436.68 88888.00 2007-04-15 07:02:11.000 105 12334.10 50.25 55436.65 88888.00 2007-04-15 07:02:11.125 105 12334.10 50.27 55436.68 88888.00 2007-04-15 07:02:11.250 105 12334.10 50.30 55436.72 88888.00 2007-04-15 07:02:11.375 105 12334.10 50.38 55436.72 88888.00 2007-04-15 07:02:11.500 105 12334.10 50.38 55436.72 88888.00 2007-04-15 07:02:11.625 105 12334.20 50.35 55436.72 88888.00 2007-04-15 07:02:11.750 105 12334.27 50.38 55436.75 88888.00 2007-04-15 07:02:11.875 105 12334.23 50.33 55436.72 88888.00 2007-04-15 07:02:12.000 105 12334.15 50.30 55436.70 88888.00 2007-04-15 07:02:12.125 105 12334.10 50.25 55436.72 88888.00 2007-04-15 07:02:12.250 105 12334.20 50.27 55436.72 88888.00 2007-04-15 07:02:12.375 105 12334.25 50.33 55436.70 88888.00 2007-04-15 07:02:12.500 105 12334.27 50.38 55436.72 88888.00 2007-04-15 07:02:12.625 105 12334.33 50.40 55436.72 88888.00 2007-04-15 07:02:12.750 105 12334.20 50.35 55436.70 88888.00 2007-04-15 07:02:12.875 105 12334.15 50.30 55436.72 88888.00 2007-04-15 07:02:13.000 105 12334.25 50.27 55436.70 88888.00 2007-04-15 07:02:13.125 105 12334.20 50.27 55436.75 88888.00 2007-04-15 07:02:13.250 105 12334.20 50.38 55436.75 88888.00 2007-04-15 07:02:13.375 105 12334.17 50.38 55436.75 88888.00 2007-04-15 07:02:13.500 105 12334.12 50.27 55436.68 88888.00 2007-04-15 07:02:13.625 105 12334.17 50.30 55436.70 88888.00 2007-04-15 07:02:13.750 105 12334.30 50.35 55436.78 88888.00 2007-04-15 07:02:13.875 105 12334.27 50.33 55436.72 88888.00 2007-04-15 07:02:14.000 105 12334.27 50.35 55436.72 88888.00 2007-04-15 07:02:14.125 105 12334.25 50.38 55436.75 88888.00 2007-04-15 07:02:14.250 105 12334.20 50.33 55436.75 88888.00 2007-04-15 07:02:14.375 105 12334.27 50.38 55436.75 88888.00 2007-04-15 07:02:14.500 105 12334.33 50.38 55436.75 88888.00 2007-04-15 07:02:14.625 105 12334.27 50.40 55436.78 88888.00 2007-04-15 07:02:14.750 105 12334.20 50.35 55436.78 88888.00 2007-04-15 07:02:14.875 105 12334.23 50.38 55436.75 88888.00 2007-04-15 07:02:15.000 105 12334.23 50.35 55436.78 88888.00 2007-04-15 07:02:15.125 105 12334.23 50.35 55436.78 88888.00 2007-04-15 07:02:15.250 105 12334.20 50.30 55436.80 88888.00 2007-04-15 07:02:15.375 105 12334.25 50.35 55436.82 88888.00 2007-04-15 07:02:15.500 105 12334.23 50.35 55436.80 88888.00 2007-04-15 07:02:15.625 105 12334.20 50.27 55436.78 88888.00 2007-04-15 07:02:15.750 105 12334.23 50.33 55436.80 88888.00 2007-04-15 07:02:15.875 105 12334.20 50.35 55436.80 88888.00 2007-04-15 07:02:16.000 105 12334.23 50.38 55436.82 88888.00 2007-04-15 07:02:16.125 105 12334.23 50.33 55436.82 88888.00 2007-04-15 07:02:16.250 105 12334.25 50.35 55436.80 88888.00 2007-04-15 07:02:16.375 105 12334.23 50.35 55436.80 88888.00 2007-04-15 07:02:16.500 105 12334.10 50.30 55436.78 88888.00 2007-04-15 07:02:16.625 105 12334.15 50.33 55436.82 88888.00 2007-04-15 07:02:16.750 105 12334.20 50.35 55436.82 88888.00 2007-04-15 07:02:16.875 105 12334.15 50.33 55436.80 88888.00 2007-04-15 07:02:17.000 105 12334.15 50.27 55436.78 88888.00 2007-04-15 07:02:17.125 105 12334.20 50.30 55436.80 88888.00 2007-04-15 07:02:17.250 105 12334.20 50.33 55436.80 88888.00 2007-04-15 07:02:17.375 105 12334.15 50.30 55436.82 88888.00 2007-04-15 07:02:17.500 105 12334.17 50.30 55436.82 88888.00 2007-04-15 07:02:17.625 105 12334.15 50.33 55436.82 88888.00 2007-04-15 07:02:17.750 105 12334.12 50.33 55436.78 88888.00 2007-04-15 07:02:17.875 105 12334.17 50.33 55436.80 88888.00 2007-04-15 07:02:18.000 105 12334.20 50.33 55436.78 88888.00 2007-04-15 07:02:18.125 105 12334.20 50.33 55436.82 88888.00 2007-04-15 07:02:18.250 105 12334.10 50.27 55436.80 88888.00 2007-04-15 07:02:18.375 105 12334.02 50.30 55436.80 88888.00 2007-04-15 07:02:18.500 105 12334.08 50.30 55436.80 88888.00 2007-04-15 07:02:18.625 105 12334.15 50.35 55436.82 88888.00 2007-04-15 07:02:18.750 105 12334.12 50.33 55436.80 88888.00 2007-04-15 07:02:18.875 105 12334.17 50.30 55436.82 88888.00 2007-04-15 07:02:19.000 105 12334.17 50.27 55436.85 88888.00 2007-04-15 07:02:19.125 105 12334.23 50.30 55436.85 88888.00 2007-04-15 07:02:19.250 105 12334.25 50.33 55436.85 88888.00 2007-04-15 07:02:19.375 105 12334.25 50.35 55436.88 88888.00 2007-04-15 07:02:19.500 105 12334.23 50.35 55436.88 88888.00 2007-04-15 07:02:19.625 105 12334.20 50.30 55436.82 88888.00 2007-04-15 07:02:19.750 105 12334.25 50.35 55436.85 88888.00 2007-04-15 07:02:19.875 105 12334.27 50.38 55436.85 88888.00 2007-04-15 07:02:20.000 105 12334.17 50.33 55436.85 88888.00 2007-04-15 07:02:20.125 105 12334.17 50.35 55436.88 88888.00 2007-04-15 07:02:20.250 105 12334.17 50.35 55436.88 88888.00 2007-04-15 07:02:20.375 105 12334.23 50.38 55436.85 88888.00 2007-04-15 07:02:20.500 105 12334.25 50.38 55436.85 88888.00 2007-04-15 07:02:20.625 105 12334.30 50.35 55436.85 88888.00 2007-04-15 07:02:20.750 105 12334.30 50.35 55436.88 88888.00 2007-04-15 07:02:20.875 105 12334.25 50.35 55436.90 88888.00 2007-04-15 07:02:21.000 105 12334.25 50.30 55436.88 88888.00 2007-04-15 07:02:21.125 105 12334.25 50.23 55436.85 88888.00 2007-04-15 07:02:21.250 105 12334.23 50.27 55436.90 88888.00 2007-04-15 07:02:21.375 105 12334.30 50.35 55436.90 88888.00 2007-04-15 07:02:21.500 105 12334.33 50.33 55436.88 88888.00 2007-04-15 07:02:21.625 105 12334.30 50.33 55436.90 88888.00 2007-04-15 07:02:21.750 105 12334.25 50.35 55436.88 88888.00 2007-04-15 07:02:21.875 105 12334.25 50.35 55436.88 88888.00 2007-04-15 07:02:22.000 105 12334.30 50.35 55436.88 88888.00 2007-04-15 07:02:22.125 105 12334.27 50.30 55436.90 88888.00 2007-04-15 07:02:22.250 105 12334.27 50.35 55436.93 88888.00 2007-04-15 07:02:22.375 105 12334.33 50.40 55436.93 88888.00 2007-04-15 07:02:22.500 105 12334.38 50.35 55436.93 88888.00 2007-04-15 07:02:22.625 105 12334.33 50.30 55436.90 88888.00 2007-04-15 07:02:22.750 105 12334.30 50.30 55436.88 88888.00 2007-04-15 07:02:22.875 105 12334.30 50.33 55436.85 88888.00 2007-04-15 07:02:23.000 105 12334.33 50.38 55436.85 88888.00 2007-04-15 07:02:23.125 105 12334.30 50.40 55436.90 88888.00 2007-04-15 07:02:23.250 105 12334.27 50.33 55436.90 88888.00 2007-04-15 07:02:23.375 105 12334.27 50.33 55436.93 88888.00 2007-04-15 07:02:23.500 105 12334.20 50.38 55436.90 88888.00 2007-04-15 07:02:23.625 105 12334.15 50.30 55436.88 88888.00 2007-04-15 07:02:23.750 105 12334.25 50.25 55436.90 88888.00 2007-04-15 07:02:23.875 105 12334.35 50.33 55436.93 88888.00 2007-04-15 07:02:24.000 105 12334.25 50.33 55436.88 88888.00 2007-04-15 07:02:24.125 105 12334.20 50.27 55436.88 88888.00 2007-04-15 07:02:24.250 105 12334.27 50.27 55436.95 88888.00 2007-04-15 07:02:24.375 105 12334.33 50.27 55436.95 88888.00 2007-04-15 07:02:24.500 105 12334.35 50.35 55436.95 88888.00 2007-04-15 07:02:24.625 105 12334.35 50.33 55436.95 88888.00 2007-04-15 07:02:24.750 105 12334.38 50.33 55436.93 88888.00 2007-04-15 07:02:24.875 105 12334.33 50.27 55436.93 88888.00 2007-04-15 07:02:25.000 105 12334.33 50.27 55436.90 88888.00 2007-04-15 07:02:25.125 105 12334.30 50.33 55436.90 88888.00 2007-04-15 07:02:25.250 105 12334.25 50.33 55436.90 88888.00 2007-04-15 07:02:25.375 105 12334.30 50.35 55436.90 88888.00 2007-04-15 07:02:25.500 105 12334.30 50.27 55436.90 88888.00 2007-04-15 07:02:25.625 105 12334.27 50.30 55436.93 88888.00 2007-04-15 07:02:25.750 105 12334.33 50.35 55436.93 88888.00 2007-04-15 07:02:25.875 105 12334.27 50.33 55436.95 88888.00 2007-04-15 07:02:26.000 105 12334.20 50.33 55436.93 88888.00 2007-04-15 07:02:26.125 105 12334.30 50.27 55436.93 88888.00 2007-04-15 07:02:26.250 105 12334.35 50.25 55436.90 88888.00 2007-04-15 07:02:26.375 105 12334.40 50.27 55436.90 88888.00 2007-04-15 07:02:26.500 105 12334.35 50.20 55436.93 88888.00 2007-04-15 07:02:26.625 105 12334.30 50.23 55436.95 88888.00 2007-04-15 07:02:26.750 105 12334.30 50.23 55436.90 88888.00 2007-04-15 07:02:26.875 105 12334.30 50.25 55436.93 88888.00 2007-04-15 07:02:27.000 105 12334.33 50.30 55436.95 88888.00 2007-04-15 07:02:27.125 105 12334.30 50.25 55436.93 88888.00 2007-04-15 07:02:27.250 105 12334.30 50.23 55436.93 88888.00 2007-04-15 07:02:27.375 105 12334.42 50.27 55436.97 88888.00 2007-04-15 07:02:27.500 105 12334.42 50.33 55436.97 88888.00 2007-04-15 07:02:27.625 105 12334.38 50.25 55437.00 88888.00 2007-04-15 07:02:27.750 105 12334.35 50.25 55436.97 88888.00 2007-04-15 07:02:27.875 105 12334.33 50.25 55436.93 88888.00 2007-04-15 07:02:28.000 105 12334.30 50.23 55436.93 88888.00 2007-04-15 07:02:28.125 105 12334.38 50.25 55436.90 88888.00 2007-04-15 07:02:28.250 105 12334.45 50.25 55436.95 88888.00 2007-04-15 07:02:28.375 105 12334.42 50.23 55436.95 88888.00 2007-04-15 07:02:28.500 105 12334.40 50.25 55436.97 88888.00 2007-04-15 07:02:28.625 105 12334.40 50.20 55436.97 88888.00 2007-04-15 07:02:28.750 105 12334.38 50.23 55436.95 88888.00 2007-04-15 07:02:28.875 105 12334.45 50.33 55437.00 88888.00 2007-04-15 07:02:29.000 105 12334.45 50.30 55436.97 88888.00 2007-04-15 07:02:29.125 105 12334.42 50.27 55436.97 88888.00 2007-04-15 07:02:29.250 105 12334.45 50.27 55437.00 88888.00 2007-04-15 07:02:29.375 105 12334.55 50.27 55437.03 88888.00 2007-04-15 07:02:29.500 105 12334.58 50.27 55437.00 88888.00 2007-04-15 07:02:29.625 105 12334.50 50.20 55436.95 88888.00 2007-04-15 07:02:29.750 105 12334.48 50.15 55436.97 88888.00 2007-04-15 07:02:29.875 105 12334.50 50.25 55437.00 88888.00 2007-04-15 07:02:30.000 105 12334.52 50.25 55437.00 88888.00 2007-04-15 07:02:30.125 105 12334.55 50.20 55437.00 88888.00 2007-04-15 07:02:30.250 105 12334.52 50.17 55437.00 88888.00 2007-04-15 07:02:30.375 105 12334.50 50.17 55436.97 88888.00 2007-04-15 07:02:30.500 105 12334.50 50.20 55436.97 88888.00 2007-04-15 07:02:30.625 105 12334.52 50.23 55436.97 88888.00 2007-04-15 07:02:30.750 105 12334.52 50.23 55436.97 88888.00 2007-04-15 07:02:30.875 105 12334.50 50.20 55436.97 88888.00 2007-04-15 07:02:31.000 105 12334.48 50.15 55436.97 88888.00 2007-04-15 07:02:31.125 105 12334.52 50.15 55437.00 88888.00 2007-04-15 07:02:31.250 105 12334.55 50.10 55437.03 88888.00 2007-04-15 07:02:31.375 105 12334.60 50.10 55437.00 88888.00 2007-04-15 07:02:31.500 105 12334.58 50.12 55436.95 88888.00 2007-04-15 07:02:31.625 105 12334.60 50.12 55436.97 88888.00 2007-04-15 07:02:31.750 105 12334.58 50.15 55437.00 88888.00 2007-04-15 07:02:31.875 105 12334.52 50.23 55437.00 88888.00 2007-04-15 07:02:32.000 105 12334.52 50.17 55436.97 88888.00 2007-04-15 07:02:32.125 105 12334.70 50.17 55437.03 88888.00 2007-04-15 07:02:32.250 105 12334.80 50.17 55437.05 88888.00 2007-04-15 07:02:32.375 105 12334.80 50.17 55437.05 88888.00 2007-04-15 07:02:32.500 105 12334.73 50.17 55437.00 88888.00 2007-04-15 07:02:32.625 105 12334.73 50.10 55437.00 88888.00 2007-04-15 07:02:32.750 105 12334.73 50.10 55437.03 88888.00 2007-04-15 07:02:32.875 105 12334.73 50.15 55437.00 88888.00 2007-04-15 07:02:33.000 105 12334.67 50.12 55437.00 88888.00 2007-04-15 07:02:33.125 105 12334.65 50.08 55436.97 88888.00 2007-04-15 07:02:33.250 105 12334.62 50.10 55437.03 88888.00 2007-04-15 07:02:33.375 105 12334.77 50.12 55437.03 88888.00 2007-04-15 07:02:33.500 105 12334.80 50.15 55437.03 88888.00 2007-04-15 07:02:33.625 105 12334.77 50.17 55437.03 88888.00 2007-04-15 07:02:33.750 105 12334.88 50.12 55437.00 88888.00 2007-04-15 07:02:33.875 105 12334.90 50.10 55436.97 88888.00 2007-04-15 07:02:34.000 105 12334.83 50.05 55436.97 88888.00 2007-04-15 07:02:34.125 105 12334.85 50.08 55436.97 88888.00 2007-04-15 07:02:34.250 105 12334.80 50.10 55437.05 88888.00 2007-04-15 07:02:34.375 105 12334.77 50.12 55437.05 88888.00 2007-04-15 07:02:34.500 105 12334.80 50.10 55437.03 88888.00 2007-04-15 07:02:34.625 105 12334.85 50.10 55437.03 88888.00 2007-04-15 07:02:34.750 105 12334.85 50.15 55437.03 88888.00 2007-04-15 07:02:34.875 105 12334.80 50.15 55437.07 88888.00 2007-04-15 07:02:35.000 105 12334.75 50.10 55437.07 88888.00 2007-04-15 07:02:35.125 105 12334.80 50.12 55437.10 88888.00 2007-04-15 07:02:35.250 105 12334.83 50.12 55437.07 88888.00 2007-04-15 07:02:35.375 105 12334.88 50.12 55437.07 88888.00 2007-04-15 07:02:35.500 105 12334.85 50.15 55437.05 88888.00 2007-04-15 07:02:35.625 105 12334.85 50.10 55437.05 88888.00 2007-04-15 07:02:35.750 105 12334.88 50.02 55437.03 88888.00 2007-04-15 07:02:35.875 105 12334.92 50.05 55437.05 88888.00 2007-04-15 07:02:36.000 105 12334.95 50.12 55437.05 88888.00 2007-04-15 07:02:36.125 105 12334.92 50.15 55437.05 88888.00 2007-04-15 07:02:36.250 105 12334.92 50.10 55437.05 88888.00 2007-04-15 07:02:36.375 105 12334.92 50.02 55437.03 88888.00 2007-04-15 07:02:36.500 105 12334.88 49.98 55437.00 88888.00 2007-04-15 07:02:36.625 105 12334.90 50.02 55437.00 88888.00 2007-04-15 07:02:36.750 105 12334.95 50.08 55437.05 88888.00 2007-04-15 07:02:36.875 105 12334.98 50.10 55437.07 88888.00 2007-04-15 07:02:37.000 105 12334.90 50.02 55437.03 88888.00 2007-04-15 07:02:37.125 105 12334.83 50.02 55437.05 88888.00 2007-04-15 07:02:37.250 105 12334.83 50.02 55437.05 88888.00 2007-04-15 07:02:37.375 105 12334.92 50.05 55437.07 88888.00 2007-04-15 07:02:37.500 105 12334.92 50.05 55437.05 88888.00 2007-04-15 07:02:37.625 105 12334.90 50.08 55437.05 88888.00 2007-04-15 07:02:37.750 105 12334.88 50.05 55437.03 88888.00 2007-04-15 07:02:37.875 105 12334.92 50.12 55437.07 88888.00 2007-04-15 07:02:38.000 105 12335.00 50.12 55437.07 88888.00 2007-04-15 07:02:38.125 105 12335.00 50.02 55437.07 88888.00 2007-04-15 07:02:38.250 105 12335.02 49.95 55437.07 88888.00 2007-04-15 07:02:38.375 105 12335.05 50.00 55437.05 88888.00 2007-04-15 07:02:38.500 105 12334.95 50.08 55437.07 88888.00 2007-04-15 07:02:38.625 105 12334.98 50.12 55437.07 88888.00 2007-04-15 07:02:38.750 105 12334.95 50.08 55437.07 88888.00 2007-04-15 07:02:38.875 105 12334.98 50.08 55437.05 88888.00 2007-04-15 07:02:39.000 105 12335.10 50.05 55437.05 88888.00 2007-04-15 07:02:39.125 105 12335.10 50.02 55437.05 88888.00 2007-04-15 07:02:39.250 105 12334.98 49.98 55437.05 88888.00 2007-04-15 07:02:39.375 105 12335.02 50.02 55437.07 88888.00 2007-04-15 07:02:39.500 105 12335.10 50.08 55437.10 88888.00 2007-04-15 07:02:39.625 105 12335.15 50.08 55437.10 88888.00 2007-04-15 07:02:39.750 105 12335.08 50.00 55437.10 88888.00 2007-04-15 07:02:39.875 105 12335.05 49.92 55437.05 88888.00 2007-04-15 07:02:40.000 105 12335.10 49.95 55437.05 88888.00 2007-04-15 07:02:40.125 105 12335.15 50.02 55437.12 88888.00 2007-04-15 07:02:40.250 105 12335.10 50.05 55437.12 88888.00 2007-04-15 07:02:40.375 105 12335.10 50.05 55437.10 88888.00 2007-04-15 07:02:40.500 105 12335.12 50.05 55437.10 88888.00 2007-04-15 07:02:40.625 105 12335.15 50.05 55437.10 88888.00 2007-04-15 07:02:40.750 105 12335.08 50.00 55437.10 88888.00 2007-04-15 07:02:40.875 105 12335.08 49.90 55437.07 88888.00 2007-04-15 07:02:41.000 105 12335.00 49.95 55437.07 88888.00 2007-04-15 07:02:41.125 105 12335.00 49.95 55437.05 88888.00 2007-04-15 07:02:41.250 105 12335.05 50.00 55437.07 88888.00 2007-04-15 07:02:41.375 105 12335.15 50.00 55437.12 88888.00 2007-04-15 07:02:41.500 105 12335.15 49.98 55437.10 88888.00 2007-04-15 07:02:41.625 105 12335.12 50.00 55437.10 88888.00 2007-04-15 07:02:41.750 105 12335.12 49.98 55437.10 88888.00 2007-04-15 07:02:41.875 105 12335.05 49.92 55437.10 88888.00 2007-04-15 07:02:42.000 105 12335.08 49.95 55437.10 88888.00 2007-04-15 07:02:42.125 105 12335.08 49.95 55437.12 88888.00 2007-04-15 07:02:42.250 105 12335.08 49.92 55437.12 88888.00 2007-04-15 07:02:42.375 105 12335.15 49.92 55437.12 88888.00 2007-04-15 07:02:42.500 105 12335.17 49.95 55437.15 88888.00 2007-04-15 07:02:42.625 105 12335.10 49.95 55437.10 88888.00 2007-04-15 07:02:42.750 105 12335.10 49.92 55437.07 88888.00 2007-04-15 07:02:42.875 105 12335.15 49.90 55437.10 88888.00 2007-04-15 07:02:43.000 105 12335.23 49.88 55437.10 88888.00 2007-04-15 07:02:43.125 105 12335.17 49.88 55437.10 88888.00 2007-04-15 07:02:43.250 105 12335.15 49.90 55437.10 88888.00 2007-04-15 07:02:43.375 105 12335.17 49.95 55437.10 88888.00 2007-04-15 07:02:43.500 105 12335.15 49.95 55437.12 88888.00 2007-04-15 07:02:43.625 105 12335.15 49.92 55437.15 88888.00 2007-04-15 07:02:43.750 105 12335.15 49.92 55437.12 88888.00 2007-04-15 07:02:43.875 105 12335.15 49.92 55437.12 88888.00 2007-04-15 07:02:44.000 105 12335.17 49.92 55437.10 88888.00 2007-04-15 07:02:44.125 105 12335.23 49.95 55437.12 88888.00 2007-04-15 07:02:44.250 105 12335.30 49.95 55437.18 88888.00 2007-04-15 07:02:44.375 105 12335.30 49.95 55437.18 88888.00 2007-04-15 07:02:44.500 105 12335.30 49.92 55437.12 88888.00 2007-04-15 07:02:44.625 105 12335.25 49.88 55437.12 88888.00 2007-04-15 07:02:44.750 105 12335.25 49.85 55437.15 88888.00 2007-04-15 07:02:44.875 105 12335.23 49.88 55437.12 88888.00 2007-04-15 07:02:45.000 105 12335.20 49.92 55437.15 88888.00 2007-04-15 07:02:45.125 105 12335.20 49.90 55437.22 88888.00 2007-04-15 07:02:45.250 105 12335.27 49.90 55437.22 88888.00 2007-04-15 07:02:45.375 105 12335.38 49.92 55437.20 88888.00 2007-04-15 07:02:45.500 105 12335.40 49.92 55437.18 88888.00 2007-04-15 07:02:45.625 105 12335.38 49.90 55437.18 88888.00 2007-04-15 07:02:45.750 105 12335.30 49.90 55437.18 88888.00 2007-04-15 07:02:45.875 105 12335.23 49.88 55437.18 88888.00 2007-04-15 07:02:46.000 105 12335.23 49.88 55437.15 88888.00 2007-04-15 07:02:46.125 105 12335.25 49.88 55437.18 88888.00 2007-04-15 07:02:46.250 105 12335.30 49.92 55437.25 88888.00 2007-04-15 07:02:46.375 105 12335.27 49.90 55437.22 88888.00 2007-04-15 07:02:46.500 105 12335.30 49.85 55437.20 88888.00 2007-04-15 07:02:46.625 105 12335.33 49.85 55437.18 88888.00 2007-04-15 07:02:46.750 105 12335.25 49.85 55437.18 88888.00 2007-04-15 07:02:46.875 105 12335.25 49.95 55437.18 88888.00 2007-04-15 07:02:47.000 105 12335.30 49.95 55437.18 88888.00 2007-04-15 07:02:47.125 105 12335.27 49.88 55437.18 88888.00 2007-04-15 07:02:47.250 105 12335.27 49.85 55437.18 88888.00 2007-04-15 07:02:47.375 105 12335.27 49.85 55437.18 88888.00 2007-04-15 07:02:47.500 105 12335.33 49.92 55437.22 88888.00 2007-04-15 07:02:47.625 105 12335.38 49.92 55437.22 88888.00 2007-04-15 07:02:47.750 105 12335.38 49.88 55437.20 88888.00 2007-04-15 07:02:47.875 105 12335.35 49.83 55437.20 88888.00 2007-04-15 07:02:48.000 105 12335.35 49.80 55437.18 88888.00 2007-04-15 07:02:48.125 105 12335.38 49.85 55437.20 88888.00 2007-04-15 07:02:48.250 105 12335.35 49.85 55437.20 88888.00 2007-04-15 07:02:48.375 105 12335.40 49.90 55437.22 88888.00 2007-04-15 07:02:48.500 105 12335.38 49.92 55437.20 88888.00 2007-04-15 07:02:48.625 105 12335.30 49.90 55437.22 88888.00 2007-04-15 07:02:48.750 105 12335.33 49.90 55437.22 88888.00 2007-04-15 07:02:48.875 105 12335.38 49.92 55437.22 88888.00 2007-04-15 07:02:49.000 105 12335.38 49.88 55437.20 88888.00 2007-04-15 07:02:49.125 105 12335.40 49.85 55437.20 88888.00 2007-04-15 07:02:49.250 105 12335.38 49.85 55437.22 88888.00 2007-04-15 07:02:49.375 105 12335.45 49.85 55437.20 88888.00 2007-04-15 07:02:49.500 105 12335.48 49.83 55437.20 88888.00 2007-04-15 07:02:49.625 105 12335.52 49.83 55437.22 88888.00 2007-04-15 07:02:49.750 105 12335.50 49.83 55437.22 88888.00 2007-04-15 07:02:49.875 105 12335.50 49.85 55437.22 88888.00 2007-04-15 07:02:50.000 105 12335.50 49.85 55437.20 88888.00 2007-04-15 07:02:50.125 105 12335.50 49.83 55437.25 88888.00 2007-04-15 07:02:50.250 105 12335.45 49.83 55437.22 88888.00 2007-04-15 07:02:50.375 105 12335.48 49.77 55437.25 88888.00 2007-04-15 07:02:50.500 105 12335.48 49.73 55437.25 88888.00 2007-04-15 07:02:50.625 105 12335.45 49.75 55437.22 88888.00 2007-04-15 07:02:50.750 105 12335.50 49.85 55437.28 88888.00 2007-04-15 07:02:50.875 105 12335.58 49.88 55437.32 88888.00 2007-04-15 07:02:51.000 105 12335.58 49.85 55437.30 88888.00 2007-04-15 07:02:51.125 105 12335.52 49.83 55437.30 88888.00 2007-04-15 07:02:51.250 105 12335.48 49.80 55437.28 88888.00 2007-04-15 07:02:51.375 105 12335.52 49.80 55437.30 88888.00 2007-04-15 07:02:51.500 105 12335.55 49.77 55437.30 88888.00 2007-04-15 07:02:51.625 105 12335.58 49.80 55437.32 88888.00 2007-04-15 07:02:51.750 105 12335.58 49.80 55437.32 88888.00 2007-04-15 07:02:51.875 105 12335.50 49.77 55437.30 88888.00 2007-04-15 07:02:52.000 105 12335.48 49.83 55437.28 88888.00 2007-04-15 07:02:52.125 105 12335.45 49.77 55437.30 88888.00 2007-04-15 07:02:52.250 105 12335.42 49.77 55437.32 88888.00 2007-04-15 07:02:52.375 105 12335.52 49.80 55437.32 88888.00 2007-04-15 07:02:52.500 105 12335.50 49.77 55437.32 88888.00 2007-04-15 07:02:52.625 105 12335.52 49.73 55437.30 88888.00 2007-04-15 07:02:52.750 105 12335.60 49.77 55437.32 88888.00 2007-04-15 07:02:52.875 105 12335.60 49.80 55437.35 88888.00 2007-04-15 07:02:53.000 105 12335.60 49.77 55437.32 88888.00 2007-04-15 07:02:53.125 105 12335.62 49.75 55437.32 88888.00 2007-04-15 07:02:53.250 105 12335.58 49.73 55437.32 88888.00 2007-04-15 07:02:53.375 105 12335.60 49.77 55437.32 88888.00 2007-04-15 07:02:53.500 105 12335.65 49.77 55437.32 88888.00 2007-04-15 07:02:53.625 105 12335.65 49.80 55437.35 88888.00 2007-04-15 07:02:53.750 105 12335.55 49.80 55437.38 88888.00 2007-04-15 07:02:53.875 105 12335.55 49.77 55437.35 88888.00 2007-04-15 07:02:54.000 105 12335.58 49.75 55437.32 88888.00 2007-04-15 07:02:54.125 105 12335.62 49.77 55437.35 88888.00 2007-04-15 07:02:54.250 105 12335.65 49.77 55437.32 88888.00 2007-04-15 07:02:54.375 105 12335.73 49.75 55437.30 88888.00 2007-04-15 07:02:54.500 105 12335.67 49.75 55437.32 88888.00 2007-04-15 07:02:54.625 105 12335.62 49.77 55437.35 88888.00 2007-04-15 07:02:54.750 105 12335.62 49.75 55437.35 88888.00 2007-04-15 07:02:54.875 105 12335.70 49.77 55437.38 88888.00 2007-04-15 07:02:55.000 105 12335.65 49.70 55437.32 88888.00 2007-04-15 07:02:55.125 105 12335.60 49.73 55437.35 88888.00 2007-04-15 07:02:55.250 105 12335.58 49.73 55437.35 88888.00 2007-04-15 07:02:55.375 105 12335.58 49.75 55437.35 88888.00 2007-04-15 07:02:55.500 105 12335.58 49.73 55437.35 88888.00 2007-04-15 07:02:55.625 105 12335.55 49.75 55437.32 88888.00 2007-04-15 07:02:55.750 105 12335.60 49.80 55437.30 88888.00 2007-04-15 07:02:55.875 105 12335.65 49.80 55437.30 88888.00 2007-04-15 07:02:56.000 105 12335.62 49.73 55437.30 88888.00 2007-04-15 07:02:56.125 105 12335.60 49.70 55437.32 88888.00 2007-04-15 07:02:56.250 105 12335.65 49.73 55437.35 88888.00 2007-04-15 07:02:56.375 105 12335.70 49.80 55437.35 88888.00 2007-04-15 07:02:56.500 105 12335.62 49.85 55437.38 88888.00 2007-04-15 07:02:56.625 105 12335.58 49.75 55437.35 88888.00 2007-04-15 07:02:56.750 105 12335.60 49.73 55437.32 88888.00 2007-04-15 07:02:56.875 105 12335.60 49.80 55437.35 88888.00 2007-04-15 07:02:57.000 105 12335.70 49.85 55437.35 88888.00 2007-04-15 07:02:57.125 105 12335.75 49.80 55437.40 88888.00 2007-04-15 07:02:57.250 105 12335.77 49.77 55437.40 88888.00 2007-04-15 07:02:57.375 105 12335.77 49.83 55437.40 88888.00 2007-04-15 07:02:57.500 105 12335.83 49.83 55437.38 88888.00 2007-04-15 07:02:57.625 105 12335.85 49.85 55437.38 88888.00 2007-04-15 07:02:57.750 105 12335.80 49.77 55437.40 88888.00 2007-04-15 07:02:57.875 105 12335.70 49.73 55437.40 88888.00 2007-04-15 07:02:58.000 105 12335.73 49.80 55437.43 88888.00 2007-04-15 07:02:58.125 105 12335.83 49.83 55437.43 88888.00 2007-04-15 07:02:58.250 105 12335.77 49.77 55437.45 88888.00 2007-04-15 07:02:58.375 105 12335.77 49.75 55437.43 88888.00 2007-04-15 07:02:58.500 105 12335.73 49.75 55437.40 88888.00 2007-04-15 07:02:58.625 105 12335.65 49.73 55437.38 88888.00 2007-04-15 07:02:58.750 105 12335.70 49.70 55437.40 88888.00 2007-04-15 07:02:58.875 105 12335.75 49.77 55437.40 88888.00 2007-04-15 07:02:59.000 105 12335.73 49.77 55437.40 88888.00 2007-04-15 07:02:59.125 105 12335.65 49.75 55437.40 88888.00 2007-04-15 07:02:59.250 105 12335.67 49.77 55437.38 88888.00 2007-04-15 07:02:59.375 105 12335.73 49.75 55437.40 88888.00 2007-04-15 07:02:59.500 105 12335.73 49.70 55437.40 88888.00 2007-04-15 07:02:59.625 105 12335.77 49.75 55437.43 88888.00 2007-04-15 07:02:59.750 105 12335.77 49.77 55437.40 88888.00 2007-04-15 07:02:59.875 105 12335.73 49.77 55437.40 88888.00 2007-04-15 07:03:00.000 105 12335.73 49.75 55437.40 88888.00 2007-04-15 07:03:00.125 105 12335.73 49.75 55437.40 88888.00 2007-04-15 07:03:00.250 105 12335.75 49.73 55437.43 88888.00 2007-04-15 07:03:00.375 105 12335.85 49.80 55437.45 88888.00 2007-04-15 07:03:00.500 105 12335.85 49.75 55437.43 88888.00 2007-04-15 07:03:00.625 105 12335.83 49.75 55437.43 88888.00 2007-04-15 07:03:00.750 105 12335.85 49.83 55437.47 88888.00 2007-04-15 07:03:00.875 105 12335.88 49.83 55437.47 88888.00 2007-04-15 07:03:01.000 105 12335.88 49.80 55437.45 88888.00 2007-04-15 07:03:01.125 105 12335.88 49.77 55437.45 88888.00 2007-04-15 07:03:01.250 105 12335.85 49.73 55437.43 88888.00 2007-04-15 07:03:01.375 105 12335.90 49.77 55437.43 88888.00 2007-04-15 07:03:01.500 105 12335.95 49.80 55437.43 88888.00 2007-04-15 07:03:01.625 105 12335.95 49.83 55437.40 88888.00 2007-04-15 07:03:01.750 105 12335.95 49.83 55437.45 88888.00 2007-04-15 07:03:01.875 105 12335.95 49.80 55437.47 88888.00 2007-04-15 07:03:02.000 105 12335.90 49.77 55437.45 88888.00 2007-04-15 07:03:02.125 105 12335.88 49.80 55437.45 88888.00 2007-04-15 07:03:02.250 105 12335.88 49.83 55437.45 88888.00 2007-04-15 07:03:02.375 105 12335.95 49.83 55437.47 88888.00 2007-04-15 07:03:02.500 105 12335.92 49.75 55437.50 88888.00 2007-04-15 07:03:02.625 105 12335.92 49.75 55437.53 88888.00 2007-04-15 07:03:02.750 105 12335.98 49.75 55437.53 88888.00 2007-04-15 07:03:02.875 105 12335.95 49.75 55437.50 88888.00 2007-04-15 07:03:03.000 105 12335.92 49.73 55437.45 88888.00 2007-04-15 07:03:03.125 105 12335.90 49.70 55437.50 88888.00 2007-04-15 07:03:03.250 105 12335.95 49.75 55437.53 88888.00 2007-04-15 07:03:03.375 105 12336.02 49.80 55437.53 88888.00 2007-04-15 07:03:03.500 105 12336.02 49.77 55437.53 88888.00 2007-04-15 07:03:03.625 105 12336.02 49.75 55437.55 88888.00 2007-04-15 07:03:03.750 105 12336.02 49.67 55437.50 88888.00 2007-04-15 07:03:03.875 105 12336.02 49.70 55437.53 88888.00 2007-04-15 07:03:04.000 105 12336.02 49.73 55437.53 88888.00 2007-04-15 07:03:04.125 105 12336.02 49.77 55437.50 88888.00 2007-04-15 07:03:04.250 105 12335.95 49.70 55437.50 88888.00 2007-04-15 07:03:04.375 105 12336.02 49.70 55437.53 88888.00 2007-04-15 07:03:04.500 105 12336.02 49.73 55437.47 88888.00 2007-04-15 07:03:04.625 105 12335.92 49.73 55437.50 88888.00 2007-04-15 07:03:04.750 105 12335.88 49.67 55437.55 88888.00 2007-04-15 07:03:04.875 105 12335.90 49.67 55437.53 88888.00 2007-04-15 07:03:05.000 105 12335.92 49.67 55437.53 88888.00 2007-04-15 07:03:05.125 105 12336.00 49.73 55437.55 88888.00 2007-04-15 07:03:05.250 105 12335.92 49.70 55437.50 88888.00 2007-04-15 07:03:05.375 105 12335.95 49.73 55437.50 88888.00 2007-04-15 07:03:05.500 105 12335.90 49.67 55437.50 88888.00 2007-04-15 07:03:05.625 105 12335.95 49.70 55437.53 88888.00 2007-04-15 07:03:05.750 105 12336.05 49.75 55437.55 88888.00 2007-04-15 07:03:05.875 105 12336.08 49.73 55437.55 88888.00 2007-04-15 07:03:06.000 105 12336.08 49.73 55437.55 88888.00 2007-04-15 07:03:06.125 105 12336.02 49.73 55437.57 88888.00 2007-04-15 07:03:06.250 105 12336.00 49.62 55437.55 88888.00 2007-04-15 07:03:06.375 105 12336.05 49.70 55437.55 88888.00 2007-04-15 07:03:06.500 105 12336.08 49.73 55437.57 88888.00 2007-04-15 07:03:06.625 105 12336.10 49.73 55437.57 88888.00 2007-04-15 07:03:06.750 105 12336.05 49.73 55437.57 88888.00 2007-04-15 07:03:06.875 105 12336.00 49.77 55437.57 88888.00 2007-04-15 07:03:07.000 105 12336.00 49.75 55437.57 88888.00 2007-04-15 07:03:07.125 105 12336.05 49.75 55437.57 88888.00 2007-04-15 07:03:07.250 105 12336.08 49.73 55437.55 88888.00 2007-04-15 07:03:07.375 105 12336.02 49.73 55437.55 88888.00 2007-04-15 07:03:07.500 105 12336.02 49.73 55437.57 88888.00 2007-04-15 07:03:07.625 105 12336.05 49.75 55437.60 88888.00 2007-04-15 07:03:07.750 105 12336.08 49.77 55437.60 88888.00 2007-04-15 07:03:07.875 105 12336.08 49.75 55437.60 88888.00 2007-04-15 07:03:08.000 105 12336.05 49.73 55437.57 88888.00 2007-04-15 07:03:08.125 105 12336.00 49.67 55437.55 88888.00 2007-04-15 07:03:08.250 105 12336.02 49.60 55437.57 88888.00 2007-04-15 07:03:08.375 105 12336.05 49.67 55437.57 88888.00 2007-04-15 07:03:08.500 105 12336.00 49.73 55437.57 88888.00 2007-04-15 07:03:08.625 105 12336.02 49.70 55437.57 88888.00 2007-04-15 07:03:08.750 105 12336.08 49.67 55437.57 88888.00 2007-04-15 07:03:08.875 105 12336.00 49.65 55437.57 88888.00 2007-04-15 07:03:09.000 105 12336.05 49.70 55437.60 88888.00 2007-04-15 07:03:09.125 105 12336.12 49.75 55437.62 88888.00 2007-04-15 07:03:09.250 105 12336.12 49.73 55437.62 88888.00 2007-04-15 07:03:09.375 105 12336.17 49.70 55437.60 88888.00 2007-04-15 07:03:09.500 105 12336.15 49.67 55437.60 88888.00 2007-04-15 07:03:09.625 105 12336.08 49.67 55437.62 88888.00 2007-04-15 07:03:09.750 105 12336.02 49.67 55437.60 88888.00 2007-04-15 07:03:09.875 105 12336.02 49.70 55437.60 88888.00 2007-04-15 07:03:10.000 105 12336.10 49.73 55437.60 88888.00 2007-04-15 07:03:10.125 105 12336.10 49.67 55437.60 88888.00 2007-04-15 07:03:10.250 105 12336.10 49.67 55437.62 88888.00 2007-04-15 07:03:10.375 105 12336.15 49.65 55437.62 88888.00 2007-04-15 07:03:10.500 105 12336.15 49.67 55437.62 88888.00 2007-04-15 07:03:10.625 105 12336.15 49.65 55437.60 88888.00 2007-04-15 07:03:10.750 105 12336.10 49.65 55437.60 88888.00 2007-04-15 07:03:10.875 105 12336.02 49.67 55437.60 88888.00 2007-04-15 07:03:11.000 105 12336.08 49.70 55437.62 88888.00 2007-04-15 07:03:11.125 105 12336.05 49.70 55437.62 88888.00 2007-04-15 07:03:11.250 105 12336.05 49.65 55437.65 88888.00 2007-04-15 07:03:11.375 105 12336.10 49.70 55437.62 88888.00 2007-04-15 07:03:11.500 105 12336.15 49.67 55437.62 88888.00 2007-04-15 07:03:11.625 105 12336.15 49.65 55437.60 88888.00 2007-04-15 07:03:11.750 105 12336.17 49.65 55437.65 88888.00 2007-04-15 07:03:11.875 105 12336.20 49.70 55437.70 88888.00 2007-04-15 07:03:12.000 105 12336.20 49.70 55437.68 88888.00 2007-04-15 07:03:12.125 105 12336.17 49.65 55437.68 88888.00 2007-04-15 07:03:12.250 105 12336.12 49.65 55437.68 88888.00 2007-04-15 07:03:12.375 105 12336.12 49.73 55437.72 88888.00 2007-04-15 07:03:12.500 105 12336.17 49.75 55437.68 88888.00 2007-04-15 07:03:12.625 105 12336.17 49.75 55437.68 88888.00 2007-04-15 07:03:12.750 105 12336.17 49.73 55437.65 88888.00 2007-04-15 07:03:12.875 105 12336.12 49.70 55437.65 88888.00 2007-04-15 07:03:13.000 105 12336.17 49.73 55437.65 88888.00 2007-04-15 07:03:13.125 105 12336.12 49.73 55437.65 88888.00 2007-04-15 07:03:13.250 105 12336.12 49.75 55437.68 88888.00 2007-04-15 07:03:13.375 105 12336.12 49.70 55437.68 88888.00 2007-04-15 07:03:13.500 105 12336.12 49.65 55437.70 88888.00 2007-04-15 07:03:13.625 105 12336.12 49.67 55437.70 88888.00 2007-04-15 07:03:13.750 105 12336.15 49.73 55437.70 88888.00 2007-04-15 07:03:13.875 105 12336.17 49.77 55437.72 88888.00 2007-04-15 07:03:14.000 105 12336.25 49.80 55437.75 88888.00 2007-04-15 07:03:14.125 105 12336.20 49.70 55437.70 88888.00 2007-04-15 07:03:14.250 105 12336.17 49.67 55437.70 88888.00 2007-04-15 07:03:14.375 105 12336.20 49.73 55437.72 88888.00 2007-04-15 07:03:14.500 105 12336.17 49.67 55437.72 88888.00 2007-04-15 07:03:14.625 105 12336.17 49.65 55437.75 88888.00 2007-04-15 07:03:14.750 105 12336.20 49.67 55437.72 88888.00 2007-04-15 07:03:14.875 105 12336.17 49.73 55437.72 88888.00 2007-04-15 07:03:15.000 105 12336.15 49.73 55437.70 88888.00 2007-04-15 07:03:15.125 105 12336.10 49.67 55437.72 88888.00 2007-04-15 07:03:15.250 105 12336.10 49.65 55437.72 88888.00 2007-04-15 07:03:15.375 105 12336.12 49.67 55437.75 88888.00 2007-04-15 07:03:15.500 105 12336.12 49.73 55437.75 88888.00 2007-04-15 07:03:15.625 105 12336.15 49.75 55437.75 88888.00 2007-04-15 07:03:15.750 105 12336.20 49.73 55437.78 88888.00 2007-04-15 07:03:15.875 105 12336.23 49.73 55437.78 88888.00 2007-04-15 07:03:16.000 105 12336.23 49.73 55437.75 88888.00 2007-04-15 07:03:16.125 105 12336.25 49.67 55437.78 88888.00 2007-04-15 07:03:16.250 105 12336.25 49.67 55437.80 88888.00 2007-04-15 07:03:16.375 105 12336.23 49.77 55437.78 88888.00 2007-04-15 07:03:16.500 105 12336.15 49.83 55437.78 88888.00 2007-04-15 07:03:16.625 105 12336.17 49.75 55437.78 88888.00 2007-04-15 07:03:16.750 105 12336.15 49.77 55437.78 88888.00 2007-04-15 07:03:16.875 105 12336.12 49.80 55437.78 88888.00 2007-04-15 07:03:17.000 105 12336.12 49.75 55437.72 88888.00 2007-04-15 07:03:17.125 105 12336.10 49.73 55437.78 88888.00 2007-04-15 07:03:17.250 105 12336.10 49.67 55437.80 88888.00 2007-04-15 07:03:17.375 105 12336.05 49.65 55437.78 88888.00 2007-04-15 07:03:17.500 105 12336.08 49.62 55437.75 88888.00 2007-04-15 07:03:17.625 105 12336.20 49.70 55437.75 88888.00 2007-04-15 07:03:17.750 105 12336.17 49.73 55437.75 88888.00 2007-04-15 07:03:17.875 105 12336.17 49.73 55437.78 88888.00 2007-04-15 07:03:18.000 105 12336.23 49.65 55437.75 88888.00 2007-04-15 07:03:18.125 105 12336.23 49.67 55437.80 88888.00 2007-04-15 07:03:18.250 105 12336.15 49.67 55437.80 88888.00 2007-04-15 07:03:18.375 105 12336.15 49.67 55437.78 88888.00 2007-04-15 07:03:18.500 105 12336.17 49.75 55437.80 88888.00 2007-04-15 07:03:18.625 105 12336.15 49.67 55437.78 88888.00 2007-04-15 07:03:18.750 105 12336.12 49.70 55437.78 88888.00 2007-04-15 07:03:18.875 105 12336.17 49.73 55437.75 88888.00 2007-04-15 07:03:19.000 105 12336.27 49.73 55437.75 88888.00 2007-04-15 07:03:19.125 105 12336.27 49.70 55437.75 88888.00 2007-04-15 07:03:19.250 105 12336.25 49.70 55437.78 88888.00 2007-04-15 07:03:19.375 105 12336.30 49.75 55437.80 88888.00 2007-04-15 07:03:19.500 105 12336.33 49.80 55437.82 88888.00 2007-04-15 07:03:19.625 105 12336.25 49.75 55437.78 88888.00 2007-04-15 07:03:19.750 105 12336.25 49.67 55437.80 88888.00 2007-04-15 07:03:19.875 105 12336.30 49.73 55437.80 88888.00 2007-04-15 07:03:20.000 105 12336.33 49.80 55437.85 88888.00 2007-04-15 07:03:20.125 105 12336.27 49.80 55437.85 88888.00 2007-04-15 07:03:20.250 105 12336.23 49.77 55437.85 88888.00 2007-04-15 07:03:20.375 105 12336.23 49.75 55437.82 88888.00 2007-04-15 07:03:20.500 105 12336.23 49.73 55437.82 88888.00 2007-04-15 07:03:20.625 105 12336.17 49.70 55437.80 88888.00 2007-04-15 07:03:20.750 105 12336.20 49.67 55437.80 88888.00 2007-04-15 07:03:20.875 105 12336.25 49.73 55437.82 88888.00 2007-04-15 07:03:21.000 105 12336.27 49.75 55437.80 88888.00 2007-04-15 07:03:21.125 105 12336.23 49.75 55437.82 88888.00 2007-04-15 07:03:21.250 105 12336.20 49.77 55437.88 88888.00 2007-04-15 07:03:21.375 105 12336.25 49.77 55437.85 88888.00 2007-04-15 07:03:21.500 105 12336.20 49.77 55437.82 88888.00 2007-04-15 07:03:21.625 105 12336.15 49.73 55437.82 88888.00 2007-04-15 07:03:21.750 105 12336.15 49.75 55437.82 88888.00 2007-04-15 07:03:21.875 105 12336.15 49.75 55437.80 88888.00 2007-04-15 07:03:22.000 105 12336.12 49.70 55437.78 88888.00 2007-04-15 07:03:22.125 105 12336.15 49.73 55437.85 88888.00 2007-04-15 07:03:22.250 105 12336.15 49.75 55437.88 88888.00 2007-04-15 07:03:22.375 105 12336.23 49.75 55437.90 88888.00 2007-04-15 07:03:22.500 105 12336.23 49.75 55437.88 88888.00 2007-04-15 07:03:22.625 105 12336.17 49.73 55437.85 88888.00 2007-04-15 07:03:22.750 105 12336.20 49.73 55437.85 88888.00 2007-04-15 07:03:22.875 105 12336.20 49.77 55437.90 88888.00 2007-04-15 07:03:23.000 105 12336.23 49.83 55437.88 88888.00 2007-04-15 07:03:23.125 105 12336.20 49.80 55437.90 88888.00 2007-04-15 07:03:23.250 105 12336.10 49.75 55437.88 88888.00 2007-04-15 07:03:23.375 105 12336.10 49.77 55437.90 88888.00 2007-04-15 07:03:23.500 105 12336.08 49.75 55437.90 88888.00 2007-04-15 07:03:23.625 105 12336.05 49.73 55437.88 88888.00 2007-04-15 07:03:23.750 105 12336.05 49.75 55437.93 88888.00 2007-04-15 07:03:23.875 105 12336.05 49.73 55437.88 88888.00 2007-04-15 07:03:24.000 105 12336.15 49.75 55437.90 88888.00 2007-04-15 07:03:24.125 105 12336.12 49.83 55437.93 88888.00 2007-04-15 07:03:24.250 105 12336.08 49.80 55437.90 88888.00 2007-04-15 07:03:24.375 105 12336.10 49.77 55437.95 88888.00 2007-04-15 07:03:24.500 105 12336.17 49.75 55437.95 88888.00 2007-04-15 07:03:24.625 105 12336.17 49.70 55437.93 88888.00 2007-04-15 07:03:24.750 105 12336.17 49.73 55437.93 88888.00 2007-04-15 07:03:24.875 105 12336.20 49.75 55437.93 88888.00 2007-04-15 07:03:25.000 105 12336.25 49.77 55437.90 88888.00 2007-04-15 07:03:25.125 105 12336.17 49.73 55437.95 88888.00 2007-04-15 07:03:25.250 105 12336.12 49.73 55437.95 88888.00 2007-04-15 07:03:25.375 105 12336.15 49.77 55437.93 88888.00 2007-04-15 07:03:25.500 105 12336.20 49.77 55437.90 88888.00 2007-04-15 07:03:25.625 105 12336.17 49.75 55437.90 88888.00 2007-04-15 07:03:25.750 105 12336.12 49.73 55437.88 88888.00 2007-04-15 07:03:25.875 105 12336.15 49.77 55437.88 88888.00 2007-04-15 07:03:26.000 105 12336.17 49.77 55437.90 88888.00 2007-04-15 07:03:26.125 105 12336.17 49.75 55437.90 88888.00 2007-04-15 07:03:26.250 105 12336.17 49.75 55437.95 88888.00 2007-04-15 07:03:26.375 105 12336.17 49.77 55437.93 88888.00 2007-04-15 07:03:26.500 105 12336.17 49.70 55437.95 88888.00 2007-04-15 07:03:26.625 105 12336.23 49.73 55437.95 88888.00 2007-04-15 07:03:26.750 105 12336.23 49.83 55437.93 88888.00 2007-04-15 07:03:26.875 105 12336.15 49.83 55437.95 88888.00 2007-04-15 07:03:27.000 105 12336.12 49.75 55437.95 88888.00 2007-04-15 07:03:27.125 105 12336.20 49.73 55437.95 88888.00 2007-04-15 07:03:27.250 105 12336.20 49.70 55437.95 88888.00 2007-04-15 07:03:27.375 105 12336.25 49.75 55437.95 88888.00 2007-04-15 07:03:27.500 105 12336.30 49.75 55437.93 88888.00 2007-04-15 07:03:27.625 105 12336.27 49.77 55437.90 88888.00 2007-04-15 07:03:27.750 105 12336.23 49.80 55437.95 88888.00 2007-04-15 07:03:27.875 105 12336.20 49.77 55437.95 88888.00 2007-04-15 07:03:28.000 105 12336.12 49.75 55437.95 88888.00 2007-04-15 07:03:28.125 105 12336.15 49.75 55437.97 88888.00 2007-04-15 07:03:28.250 105 12336.17 49.85 55437.97 88888.00 2007-04-15 07:03:28.375 105 12336.23 49.85 55437.97 88888.00 2007-04-15 07:03:28.500 105 12336.20 49.77 55438.00 88888.00 2007-04-15 07:03:28.625 105 12336.12 49.77 55437.95 88888.00 2007-04-15 07:03:28.750 105 12336.12 49.80 55437.95 88888.00 2007-04-15 07:03:28.875 105 12336.15 49.80 55437.95 88888.00 2007-04-15 07:03:29.000 105 12336.12 49.75 55437.93 88888.00 2007-04-15 07:03:29.125 105 12336.10 49.77 55437.93 88888.00 2007-04-15 07:03:29.250 105 12336.10 49.73 55437.95 88888.00 2007-04-15 07:03:29.375 105 12336.17 49.77 55437.95 88888.00 2007-04-15 07:03:29.500 105 12336.17 49.83 55438.00 88888.00 2007-04-15 07:03:29.625 105 12336.15 49.77 55438.03 88888.00 2007-04-15 07:03:29.750 105 12336.15 49.77 55438.00 88888.00 2007-04-15 07:03:29.875 105 12336.10 49.77 55437.97 88888.00 2007-04-15 07:03:30.000 105 12336.05 49.73 55437.93 88888.00 2007-04-15 07:03:30.125 105 12336.08 49.77 55438.00 88888.00 2007-04-15 07:03:30.250 105 12336.10 49.83 55438.05 88888.00 2007-04-15 07:03:30.375 105 12336.17 49.88 55438.05 88888.00 2007-04-15 07:03:30.500 105 12336.12 49.85 55438.03 88888.00 2007-04-15 07:03:30.625 105 12336.05 49.77 55438.00 88888.00 2007-04-15 07:03:30.750 105 12336.00 49.73 55438.00 88888.00 2007-04-15 07:03:30.875 105 12336.08 49.77 55438.00 88888.00 2007-04-15 07:03:31.000 105 12336.10 49.80 55438.05 88888.00 2007-04-15 07:03:31.125 105 12336.10 49.80 55438.03 88888.00 2007-04-15 07:03:31.250 105 12336.08 49.80 55438.07 88888.00 2007-04-15 07:03:31.375 105 12336.10 49.83 55438.03 88888.00 2007-04-15 07:03:31.500 105 12336.08 49.80 55438.05 88888.00 2007-04-15 07:03:31.625 105 12336.10 49.80 55438.05 88888.00 2007-04-15 07:03:31.750 105 12336.12 49.77 55438.03 88888.00 2007-04-15 07:03:31.875 105 12336.20 49.83 55438.05 88888.00 2007-04-15 07:03:32.000 105 12336.15 49.85 55438.05 88888.00 2007-04-15 07:03:32.125 105 12336.10 49.83 55438.05 88888.00 2007-04-15 07:03:32.250 105 12336.05 49.80 55438.03 88888.00 2007-04-15 07:03:32.375 105 12336.12 49.80 55438.05 88888.00 2007-04-15 07:03:32.500 105 12336.15 49.83 55438.05 88888.00 2007-04-15 07:03:32.625 105 12336.12 49.80 55438.07 88888.00 2007-04-15 07:03:32.750 105 12336.12 49.85 55438.05 88888.00 2007-04-15 07:03:32.875 105 12336.10 49.83 55438.03 88888.00 2007-04-15 07:03:33.000 105 12336.10 49.80 55438.03 88888.00 2007-04-15 07:03:33.125 105 12336.10 49.83 55438.10 88888.00 2007-04-15 07:03:33.250 105 12336.10 49.83 55438.07 88888.00 2007-04-15 07:03:33.375 105 12336.10 49.85 55438.07 88888.00 2007-04-15 07:03:33.500 105 12336.10 49.85 55438.10 88888.00 2007-04-15 07:03:33.625 105 12336.12 49.85 55438.10 88888.00 2007-04-15 07:03:33.750 105 12336.15 49.92 55438.15 88888.00 2007-04-15 07:03:33.875 105 12336.10 49.92 55438.12 88888.00 2007-04-15 07:03:34.000 105 12336.08 49.90 55438.10 88888.00 2007-04-15 07:03:34.125 105 12336.05 49.85 55438.07 88888.00 2007-04-15 07:03:34.250 105 12336.02 49.83 55438.12 88888.00 2007-04-15 07:03:34.375 105 12336.08 49.90 55438.12 88888.00 2007-04-15 07:03:34.500 105 12336.12 49.85 55438.12 88888.00 2007-04-15 07:03:34.625 105 12336.12 49.85 55438.12 88888.00 2007-04-15 07:03:34.750 105 12336.12 49.83 55438.12 88888.00 2007-04-15 07:03:34.875 105 12336.15 49.92 55438.12 88888.00 2007-04-15 07:03:35.000 105 12336.12 49.88 55438.10 88888.00 2007-04-15 07:03:35.125 105 12336.12 49.90 55438.15 88888.00 2007-04-15 07:03:35.250 105 12336.15 49.92 55438.20 88888.00 2007-04-15 07:03:35.375 105 12336.17 49.92 55438.18 88888.00 2007-04-15 07:03:35.500 105 12336.10 49.92 55438.18 88888.00 2007-04-15 07:03:35.625 105 12336.15 49.88 55438.12 88888.00 2007-04-15 07:03:35.750 105 12336.20 49.85 55438.15 88888.00 2007-04-15 07:03:35.875 105 12336.20 49.85 55438.15 88888.00 2007-04-15 07:03:36.000 105 12336.12 49.83 55438.10 88888.00 2007-04-15 07:03:36.125 105 12336.15 49.83 55438.10 88888.00 2007-04-15 07:03:36.250 105 12336.17 49.83 55438.10 88888.00 2007-04-15 07:03:36.375 105 12336.17 49.80 55438.10 88888.00 2007-04-15 07:03:36.500 105 12336.10 49.80 55438.12 88888.00 2007-04-15 07:03:36.625 105 12336.08 49.85 55438.15 88888.00 2007-04-15 07:03:36.750 105 12336.08 49.92 55438.15 88888.00 2007-04-15 07:03:36.875 105 12336.12 49.88 55438.15 88888.00 2007-04-15 07:03:37.000 105 12336.17 49.88 55438.15 88888.00 2007-04-15 07:03:37.125 105 12336.20 49.92 55438.18 88888.00 2007-04-15 07:03:37.250 105 12336.12 49.92 55438.20 88888.00 2007-04-15 07:03:37.375 105 12336.20 49.95 55438.18 88888.00 2007-04-15 07:03:37.500 105 12336.17 49.92 55438.15 88888.00 2007-04-15 07:03:37.625 105 12336.17 49.95 55438.18 88888.00 2007-04-15 07:03:37.750 105 12336.15 50.00 55438.18 88888.00 2007-04-15 07:03:37.875 105 12336.08 49.95 55438.18 88888.00 2007-04-15 07:03:38.000 105 12336.05 49.98 55438.20 88888.00 2007-04-15 07:03:38.125 105 12336.15 49.98 55438.25 88888.00 2007-04-15 07:03:38.250 105 12336.23 49.95 55438.20 88888.00 2007-04-15 07:03:38.375 105 12336.20 49.92 55438.20 88888.00 2007-04-15 07:03:38.500 105 12336.20 49.90 55438.15 88888.00 2007-04-15 07:03:38.625 105 12336.17 49.90 55438.18 88888.00 2007-04-15 07:03:38.750 105 12336.17 49.95 55438.20 88888.00 2007-04-15 07:03:38.875 105 12336.23 49.95 55438.20 88888.00 2007-04-15 07:03:39.000 105 12336.27 49.95 55438.20 88888.00 2007-04-15 07:03:39.125 105 12336.20 49.95 55438.18 88888.00 2007-04-15 07:03:39.250 105 12336.15 49.95 55438.18 88888.00 2007-04-15 07:03:39.375 105 12336.20 49.95 55438.18 88888.00 2007-04-15 07:03:39.500 105 12336.23 49.90 55438.20 88888.00 2007-04-15 07:03:39.625 105 12336.20 49.85 55438.18 88888.00 2007-04-15 07:03:39.750 105 12336.17 49.92 55438.18 88888.00 2007-04-15 07:03:39.875 105 12336.25 49.98 55438.22 88888.00 2007-04-15 07:03:40.000 105 12336.23 49.92 55438.22 88888.00 2007-04-15 07:03:40.125 105 12336.23 49.95 55438.20 88888.00 2007-04-15 07:03:40.250 105 12336.25 49.88 55438.20 88888.00 2007-04-15 07:03:40.375 105 12336.23 49.88 55438.20 88888.00 2007-04-15 07:03:40.500 105 12336.25 49.95 55438.22 88888.00 2007-04-15 07:03:40.625 105 12336.25 49.95 55438.20 88888.00 2007-04-15 07:03:40.750 105 12336.23 49.98 55438.18 88888.00 2007-04-15 07:03:40.875 105 12336.23 49.98 55438.25 88888.00 2007-04-15 07:03:41.000 105 12336.25 49.98 55438.20 88888.00 2007-04-15 07:03:41.125 105 12336.20 49.92 55438.18 88888.00 2007-04-15 07:03:41.250 105 12336.23 49.98 55438.22 88888.00 2007-04-15 07:03:41.375 105 12336.27 49.95 55438.25 88888.00 2007-04-15 07:03:41.500 105 12336.17 49.90 55438.22 88888.00 2007-04-15 07:03:41.625 105 12336.17 49.92 55438.20 88888.00 2007-04-15 07:03:41.750 105 12336.15 49.92 55438.18 88888.00 2007-04-15 07:03:41.875 105 12336.17 49.95 55438.22 88888.00 2007-04-15 07:03:42.000 105 12336.20 49.98 55438.22 88888.00 2007-04-15 07:03:42.125 105 12336.20 49.92 55438.25 88888.00 2007-04-15 07:03:42.250 105 12336.20 49.92 55438.28 88888.00 2007-04-15 07:03:42.375 105 12336.25 49.95 55438.28 88888.00 2007-04-15 07:03:42.500 105 12336.23 50.00 55438.28 88888.00 2007-04-15 07:03:42.625 105 12336.17 49.92 55438.20 88888.00 2007-04-15 07:03:42.750 105 12336.15 49.90 55438.18 88888.00 2007-04-15 07:03:42.875 105 12336.12 49.88 55438.25 88888.00 2007-04-15 07:03:43.000 105 12336.12 49.90 55438.25 88888.00 2007-04-15 07:03:43.125 105 12336.10 49.88 55438.28 88888.00 2007-04-15 07:03:43.250 105 12336.08 49.85 55438.22 88888.00 2007-04-15 07:03:43.375 105 12336.17 49.88 55438.22 88888.00 2007-04-15 07:03:43.500 105 12336.23 49.90 55438.28 88888.00 2007-04-15 07:03:43.625 105 12336.20 49.95 55438.30 88888.00 2007-04-15 07:03:43.750 105 12336.17 50.00 55438.32 88888.00 2007-04-15 07:03:43.875 105 12336.10 49.98 55438.30 88888.00 2007-04-15 07:03:44.000 105 12336.10 49.95 55438.30 88888.00 2007-04-15 07:03:44.125 105 12336.12 49.95 55438.28 88888.00 2007-04-15 07:03:44.250 105 12336.15 49.88 55438.22 88888.00 2007-04-15 07:03:44.375 105 12336.20 49.90 55438.22 88888.00 2007-04-15 07:03:44.500 105 12336.20 49.90 55438.28 88888.00 2007-04-15 07:03:44.625 105 12336.17 49.95 55438.28 88888.00 2007-04-15 07:03:44.750 105 12336.15 50.00 55438.28 88888.00 2007-04-15 07:03:44.875 105 12336.12 49.95 55438.28 88888.00 2007-04-15 07:03:45.000 105 12336.20 49.92 55438.30 88888.00 2007-04-15 07:03:45.125 105 12336.15 49.85 55438.28 88888.00 2007-04-15 07:03:45.250 105 12336.05 49.85 55438.28 88888.00 2007-04-15 07:03:45.375 105 12336.02 49.90 55438.30 88888.00 2007-04-15 07:03:45.500 105 12336.02 49.92 55438.28 88888.00 2007-04-15 07:03:45.625 105 12336.08 49.95 55438.28 88888.00 2007-04-15 07:03:45.750 105 12336.15 49.95 55438.32 88888.00 2007-04-15 07:03:45.875 105 12336.17 49.95 55438.30 88888.00 2007-04-15 07:03:46.000 105 12336.17 49.92 55438.28 88888.00 2007-04-15 07:03:46.125 105 12336.10 49.88 55438.32 88888.00 2007-04-15 07:03:46.250 105 12336.12 49.92 55438.35 88888.00 2007-04-15 07:03:46.375 105 12336.15 49.95 55438.32 88888.00 2007-04-15 07:03:46.500 105 12336.12 49.92 55438.30 88888.00 2007-04-15 07:03:46.625 105 12336.12 49.90 55438.28 88888.00 2007-04-15 07:03:46.750 105 12336.15 49.88 55438.28 88888.00 2007-04-15 07:03:46.875 105 12336.20 49.90 55438.28 88888.00 2007-04-15 07:03:47.000 105 12336.23 50.00 55438.28 88888.00 2007-04-15 07:03:47.125 105 12336.23 50.02 55438.28 88888.00 2007-04-15 07:03:47.250 105 12336.17 49.95 55438.30 88888.00 2007-04-15 07:03:47.375 105 12336.12 49.88 55438.28 88888.00 2007-04-15 07:03:47.500 105 12336.05 49.88 55438.28 88888.00 2007-04-15 07:03:47.625 105 12336.05 49.85 55438.32 88888.00 2007-04-15 07:03:47.750 105 12336.08 49.90 55438.30 88888.00 2007-04-15 07:03:47.875 105 12336.05 49.92 55438.30 88888.00 2007-04-15 07:03:48.000 105 12336.05 49.95 55438.28 88888.00 2007-04-15 07:03:48.125 105 12336.08 50.00 55438.32 88888.00 2007-04-15 07:03:48.250 105 12336.17 49.98 55438.35 88888.00 2007-04-15 07:03:48.375 105 12336.15 49.95 55438.32 88888.00 2007-04-15 07:03:48.500 105 12336.08 49.95 55438.35 88888.00 2007-04-15 07:03:48.625 105 12336.10 49.95 55438.32 88888.00 2007-04-15 07:03:48.750 105 12336.08 49.90 55438.30 88888.00 2007-04-15 07:03:48.875 105 12336.05 49.90 55438.28 88888.00 2007-04-15 07:03:49.000 105 12336.08 49.92 55438.30 88888.00 2007-04-15 07:03:49.125 105 12336.08 49.98 55438.28 88888.00 2007-04-15 07:03:49.250 105 12336.05 49.92 55438.30 88888.00 2007-04-15 07:03:49.375 105 12336.10 49.95 55438.35 88888.00 2007-04-15 07:03:49.500 105 12336.10 49.95 55438.35 88888.00 2007-04-15 07:03:49.625 105 12336.10 50.00 55438.32 88888.00 2007-04-15 07:03:49.750 105 12336.12 50.05 55438.35 88888.00 2007-04-15 07:03:49.875 105 12336.05 49.98 55438.28 88888.00 2007-04-15 07:03:50.000 105 12336.08 49.92 55438.28 88888.00 2007-04-15 07:03:50.125 105 12336.15 49.95 55438.28 88888.00 2007-04-15 07:03:50.250 105 12336.10 49.90 55438.28 88888.00 2007-04-15 07:03:50.375 105 12336.12 49.95 55438.30 88888.00 2007-04-15 07:03:50.500 105 12336.10 49.95 55438.32 88888.00 2007-04-15 07:03:50.625 105 12336.12 49.92 55438.32 88888.00 2007-04-15 07:03:50.750 105 12336.12 49.90 55438.35 88888.00 2007-04-15 07:03:50.875 105 12336.10 49.90 55438.32 88888.00 2007-04-15 07:03:51.000 105 12336.10 49.90 55438.30 88888.00 2007-04-15 07:03:51.125 105 12336.15 49.95 55438.35 88888.00 2007-04-15 07:03:51.250 105 12336.15 49.92 55438.38 88888.00 2007-04-15 07:03:51.375 105 12336.20 49.92 55438.38 88888.00 2007-04-15 07:03:51.500 105 12336.20 49.95 55438.35 88888.00 2007-04-15 07:03:51.625 105 12336.15 49.95 55438.35 88888.00 2007-04-15 07:03:51.750 105 12336.12 49.92 55438.35 88888.00 2007-04-15 07:03:51.875 105 12336.15 49.95 55438.38 88888.00 2007-04-15 07:03:52.000 105 12336.17 49.98 55438.35 88888.00 2007-04-15 07:03:52.125 105 12336.23 49.98 55438.38 88888.00 2007-04-15 07:03:52.250 105 12336.17 49.98 55438.40 88888.00 2007-04-15 07:03:52.375 105 12336.15 50.00 55438.40 88888.00 2007-04-15 07:03:52.500 105 12336.15 50.00 55438.40 88888.00 2007-04-15 07:03:52.625 105 12336.17 50.00 55438.38 88888.00 2007-04-15 07:03:52.750 105 12336.10 49.92 55438.35 88888.00 2007-04-15 07:03:52.875 105 12336.10 49.92 55438.35 88888.00 2007-04-15 07:03:53.000 105 12336.10 49.92 55438.38 88888.00 2007-04-15 07:03:53.125 105 12336.08 49.95 55438.38 88888.00 2007-04-15 07:03:53.250 105 12336.08 49.98 55438.38 88888.00 2007-04-15 07:03:53.375 105 12336.12 49.98 55438.38 88888.00 2007-04-15 07:03:53.500 105 12336.12 49.90 55438.38 88888.00 2007-04-15 07:03:53.625 105 12336.17 49.92 55438.38 88888.00 2007-04-15 07:03:53.750 105 12336.20 49.95 55438.38 88888.00 2007-04-15 07:03:53.875 105 12336.15 49.98 55438.32 88888.00 2007-04-15 07:03:54.000 105 12336.10 49.92 55438.32 88888.00 2007-04-15 07:03:54.125 105 12336.05 49.92 55438.32 88888.00 2007-04-15 07:03:54.250 105 12336.23 49.98 55438.38 88888.00 2007-04-15 07:03:54.375 105 12336.35 50.02 55438.38 88888.00 2007-04-15 07:03:54.500 105 12336.25 50.00 55438.35 88888.00 2007-04-15 07:03:54.625 105 12336.17 49.98 55438.32 88888.00 2007-04-15 07:03:54.750 105 12336.12 50.00 55438.35 88888.00 2007-04-15 07:03:54.875 105 12336.15 50.00 55438.40 88888.00 2007-04-15 07:03:55.000 105 12336.20 50.02 55438.40 88888.00 2007-04-15 07:03:55.125 105 12336.15 50.00 55438.38 88888.00 2007-04-15 07:03:55.250 105 12336.10 49.95 55438.35 88888.00 2007-04-15 07:03:55.375 105 12336.17 49.92 55438.35 88888.00 2007-04-15 07:03:55.500 105 12336.17 49.92 55438.35 88888.00 2007-04-15 07:03:55.625 105 12336.20 50.02 55438.35 88888.00 2007-04-15 07:03:55.750 105 12336.20 50.05 55438.35 88888.00 2007-04-15 07:03:55.875 105 12336.20 50.00 55438.35 88888.00 2007-04-15 07:03:56.000 105 12336.15 49.98 55438.32 88888.00 2007-04-15 07:03:56.125 105 12336.02 49.90 55438.32 88888.00 2007-04-15 07:03:56.250 105 12336.00 49.92 55438.35 88888.00 2007-04-15 07:03:56.375 105 12336.08 50.00 55438.40 88888.00 2007-04-15 07:03:56.500 105 12336.10 49.92 55438.38 88888.00 2007-04-15 07:03:56.625 105 12336.08 49.90 55438.38 88888.00 2007-04-15 07:03:56.750 105 12336.02 50.00 55438.38 88888.00 2007-04-15 07:03:56.875 105 12336.10 50.00 55438.40 88888.00 2007-04-15 07:03:57.000 105 12336.20 50.00 55438.40 88888.00 2007-04-15 07:03:57.125 105 12336.20 50.02 55438.40 88888.00 2007-04-15 07:03:57.250 105 12336.15 50.02 55438.40 88888.00 2007-04-15 07:03:57.375 105 12336.15 50.02 55438.40 88888.00 2007-04-15 07:03:57.500 105 12336.20 50.02 55438.40 88888.00 2007-04-15 07:03:57.625 105 12336.15 50.00 55438.38 88888.00 2007-04-15 07:03:57.750 105 12336.10 50.02 55438.38 88888.00 2007-04-15 07:03:57.875 105 12336.10 50.00 55438.40 88888.00 2007-04-15 07:03:58.000 105 12336.10 50.02 55438.45 88888.00 2007-04-15 07:03:58.125 105 12336.08 50.00 55438.45 88888.00 2007-04-15 07:03:58.250 105 12336.08 50.00 55438.45 88888.00 2007-04-15 07:03:58.375 105 12336.10 50.00 55438.45 88888.00 2007-04-15 07:03:58.500 105 12336.08 50.00 55438.43 88888.00 2007-04-15 07:03:58.625 105 12336.08 50.08 55438.45 88888.00 2007-04-15 07:03:58.750 105 12336.12 50.12 55438.47 88888.00 2007-04-15 07:03:58.875 105 12336.12 50.05 55438.45 88888.00 2007-04-15 07:03:59.000 105 12336.20 50.05 55438.40 88888.00 2007-04-15 07:03:59.125 105 12336.33 50.12 55438.45 88888.00 2007-04-15 07:03:59.250 105 12336.25 50.15 55438.47 88888.00 2007-04-15 07:03:59.375 105 12336.17 50.10 55438.43 88888.00 2007-04-15 07:03:59.500 105 12336.12 50.08 55438.43 88888.00 2007-04-15 07:03:59.625 105 12336.17 50.08 55438.43 88888.00 2007-04-15 07:03:59.750 105 12336.15 50.05 55438.43 88888.00 2007-04-15 07:03:59.875 105 12336.15 50.08 55438.45 88888.00 2007-04-15 07:04:00.000 105 12336.08 50.08 55438.45 88888.00 2007-04-15 07:04:00.125 105 12336.10 50.15 55438.45 88888.00 2007-04-15 07:04:00.250 105 12336.15 50.08 55438.45 88888.00 2007-04-15 07:04:00.375 105 12336.20 50.08 55438.45 88888.00 2007-04-15 07:04:00.500 105 12336.27 50.12 55438.47 88888.00 2007-04-15 07:04:00.625 105 12336.25 50.12 55438.47 88888.00 2007-04-15 07:04:00.750 105 12336.20 50.05 55438.45 88888.00 2007-04-15 07:04:00.875 105 12336.23 50.02 55438.43 88888.00 2007-04-15 07:04:01.000 105 12336.20 50.05 55438.47 88888.00 2007-04-15 07:04:01.125 105 12336.17 50.05 55438.45 88888.00 2007-04-15 07:04:01.250 105 12336.12 50.05 55438.45 88888.00 2007-04-15 07:04:01.375 105 12336.17 50.08 55438.43 88888.00 2007-04-15 07:04:01.500 105 12336.23 50.08 55438.45 88888.00 2007-04-15 07:04:01.625 105 12336.25 50.12 55438.47 88888.00 2007-04-15 07:04:01.750 105 12336.23 50.10 55438.50 88888.00 2007-04-15 07:04:01.875 105 12336.20 50.08 55438.50 88888.00 2007-04-15 07:04:02.000 105 12336.20 50.05 55438.43 88888.00 2007-04-15 07:04:02.125 105 12336.17 50.05 55438.43 88888.00 2007-04-15 07:04:02.250 105 12336.17 50.10 55438.45 88888.00 2007-04-15 07:04:02.375 105 12336.17 50.15 55438.45 88888.00 2007-04-15 07:04:02.500 105 12336.20 50.12 55438.45 88888.00 2007-04-15 07:04:02.625 105 12336.23 50.12 55438.45 88888.00 2007-04-15 07:04:02.750 105 12336.20 50.17 55438.45 88888.00 2007-04-15 07:04:02.875 105 12336.27 50.17 55438.47 88888.00 2007-04-15 07:04:03.000 105 12336.33 50.12 55438.45 88888.00 2007-04-15 07:04:03.125 105 12336.30 50.15 55438.45 88888.00 2007-04-15 07:04:03.250 105 12336.25 50.12 55438.47 88888.00 2007-04-15 07:04:03.375 105 12336.20 50.15 55438.47 88888.00 2007-04-15 07:04:03.500 105 12336.23 50.20 55438.47 88888.00 2007-04-15 07:04:03.625 105 12336.25 50.15 55438.47 88888.00 2007-04-15 07:04:03.750 105 12336.23 50.10 55438.47 88888.00 2007-04-15 07:04:03.875 105 12336.17 50.10 55438.50 88888.00 2007-04-15 07:04:04.000 105 12336.12 50.12 55438.47 88888.00 2007-04-15 07:04:04.125 105 12336.23 50.23 55438.47 88888.00 2007-04-15 07:04:04.250 105 12336.20 50.12 55438.43 88888.00 2007-04-15 07:04:04.375 105 12336.15 50.08 55438.43 88888.00 2007-04-15 07:04:04.500 105 12336.12 50.12 55438.47 88888.00 2007-04-15 07:04:04.625 105 12336.10 50.15 55438.50 88888.00 2007-04-15 07:04:04.750 105 12336.15 50.20 55438.50 88888.00 2007-04-15 07:04:04.875 105 12336.20 50.15 55438.47 88888.00 2007-04-15 07:04:05.000 105 12336.17 50.10 55438.47 88888.00 2007-04-15 07:04:05.125 105 12336.15 50.12 55438.45 88888.00 2007-04-15 07:04:05.250 105 12336.12 50.15 55438.47 88888.00 2007-04-15 07:04:05.375 105 12336.20 50.15 55438.47 88888.00 2007-04-15 07:04:05.500 105 12336.20 50.20 55438.47 88888.00 2007-04-15 07:04:05.625 105 12336.15 50.20 55438.47 88888.00 2007-04-15 07:04:05.750 105 12336.10 50.17 55438.45 88888.00 2007-04-15 07:04:05.875 105 12336.08 50.17 55438.50 88888.00 2007-04-15 07:04:06.000 105 12336.10 50.12 55438.50 88888.00 2007-04-15 07:04:06.125 105 12336.12 50.17 55438.53 88888.00 2007-04-15 07:04:06.250 105 12336.05 50.17 55438.50 88888.00 2007-04-15 07:04:06.375 105 12336.08 50.17 55438.47 88888.00 2007-04-15 07:04:06.500 105 12336.12 50.17 55438.47 88888.00 2007-04-15 07:04:06.625 105 12336.15 50.17 55438.50 88888.00 2007-04-15 07:04:06.750 105 12336.17 50.17 55438.50 88888.00 2007-04-15 07:04:06.875 105 12336.17 50.15 55438.50 88888.00 2007-04-15 07:04:07.000 105 12336.15 50.15 55438.47 88888.00 2007-04-15 07:04:07.125 105 12336.12 50.20 55438.50 88888.00 2007-04-15 07:04:07.250 105 12336.12 50.20 55438.53 88888.00 2007-04-15 07:04:07.375 105 12336.17 50.25 55438.53 88888.00 2007-04-15 07:04:07.500 105 12336.17 50.23 55438.53 88888.00 2007-04-15 07:04:07.625 105 12336.15 50.23 55438.50 88888.00 2007-04-15 07:04:07.750 105 12336.15 50.17 55438.47 88888.00 2007-04-15 07:04:07.875 105 12336.17 50.20 55438.53 88888.00 2007-04-15 07:04:08.000 105 12336.15 50.23 55438.50 88888.00 2007-04-15 07:04:08.125 105 12336.15 50.25 55438.50 88888.00 2007-04-15 07:04:08.250 105 12336.12 50.17 55438.53 88888.00 2007-04-15 07:04:08.375 105 12336.12 50.10 55438.50 88888.00 2007-04-15 07:04:08.500 105 12336.15 50.10 55438.53 88888.00 2007-04-15 07:04:08.625 105 12336.20 50.15 55438.50 88888.00 2007-04-15 07:04:08.750 105 12336.25 50.17 55438.53 88888.00 2007-04-15 07:04:08.875 105 12336.23 50.15 55438.55 88888.00 2007-04-15 07:04:09.000 105 12336.12 50.15 55438.55 88888.00 2007-04-15 07:04:09.125 105 12336.12 50.15 55438.55 88888.00 2007-04-15 07:04:09.250 105 12336.15 50.15 55438.55 88888.00 2007-04-15 07:04:09.375 105 12336.15 50.15 55438.55 88888.00 2007-04-15 07:04:09.500 105 12336.20 50.17 55438.55 88888.00 2007-04-15 07:04:09.625 105 12336.12 50.15 55438.55 88888.00 2007-04-15 07:04:09.750 105 12336.12 50.17 55438.53 88888.00 2007-04-15 07:04:09.875 105 12336.12 50.23 55438.57 88888.00 2007-04-15 07:04:10.000 105 12336.17 50.27 55438.57 88888.00 2007-04-15 07:04:10.125 105 12336.20 50.27 55438.57 88888.00 2007-04-15 07:04:10.250 105 12336.12 50.17 55438.53 88888.00 2007-04-15 07:04:10.375 105 12336.10 50.17 55438.53 88888.00 2007-04-15 07:04:10.500 105 12336.10 50.20 55438.50 88888.00 2007-04-15 07:04:10.625 105 12336.08 50.20 55438.53 88888.00 2007-04-15 07:04:10.750 105 12336.08 50.23 55438.53 88888.00 2007-04-15 07:04:10.875 105 12336.02 50.23 55438.53 88888.00 2007-04-15 07:04:11.000 105 12336.05 50.23 55438.50 88888.00 2007-04-15 07:04:11.125 105 12336.15 50.17 55438.53 88888.00 2007-04-15 07:04:11.250 105 12336.10 50.15 55438.53 88888.00 2007-04-15 07:04:11.375 105 12336.12 50.17 55438.53 88888.00 2007-04-15 07:04:11.500 105 12336.17 50.23 55438.53 88888.00 2007-04-15 07:04:11.625 105 12336.17 50.23 55438.50 88888.00 2007-04-15 07:04:11.750 105 12336.12 50.23 55438.53 88888.00 2007-04-15 07:04:11.875 105 12336.10 50.27 55438.55 88888.00 2007-04-15 07:04:12.000 105 12336.10 50.23 55438.55 88888.00 2007-04-15 07:04:12.125 105 12336.15 50.25 55438.55 88888.00 2007-04-15 07:04:12.250 105 12336.12 50.23 55438.55 88888.00 2007-04-15 07:04:12.375 105 12336.10 50.27 55438.55 88888.00 2007-04-15 07:04:12.500 105 12336.10 50.25 55438.53 88888.00 2007-04-15 07:04:12.625 105 12336.08 50.20 55438.50 88888.00 2007-04-15 07:04:12.750 105 12336.05 50.23 55438.53 88888.00 2007-04-15 07:04:12.875 105 12336.08 50.27 55438.57 88888.00 2007-04-15 07:04:13.000 105 12336.08 50.25 55438.53 88888.00 2007-04-15 07:04:13.125 105 12336.08 50.17 55438.50 88888.00 2007-04-15 07:04:13.250 105 12336.12 50.23 55438.55 88888.00 2007-04-15 07:04:13.375 105 12336.15 50.25 55438.55 88888.00 2007-04-15 07:04:13.500 105 12336.12 50.20 55438.53 88888.00 2007-04-15 07:04:13.625 105 12336.10 50.20 55438.53 88888.00 2007-04-15 07:04:13.750 105 12336.12 50.23 55438.57 88888.00 2007-04-15 07:04:13.875 105 12336.23 50.27 55438.60 88888.00 2007-04-15 07:04:14.000 105 12336.17 50.27 55438.57 88888.00 2007-04-15 07:04:14.125 105 12336.15 50.27 55438.57 88888.00 2007-04-15 07:04:14.250 105 12336.12 50.25 55438.57 88888.00 2007-04-15 07:04:14.375 105 12336.10 50.20 55438.55 88888.00 2007-04-15 07:04:14.500 105 12336.12 50.27 55438.60 88888.00 2007-04-15 07:04:14.625 105 12336.20 50.27 55438.60 88888.00 2007-04-15 07:04:14.750 105 12336.20 50.25 55438.60 88888.00 2007-04-15 07:04:14.875 105 12336.12 50.25 55438.60 88888.00 2007-04-15 07:04:15.000 105 12336.10 50.25 55438.57 88888.00 2007-04-15 07:04:15.125 105 12336.08 50.25 55438.55 88888.00 2007-04-15 07:04:15.250 105 12336.02 50.23 55438.57 88888.00 2007-04-15 07:04:15.375 105 12336.10 50.25 55438.60 88888.00 2007-04-15 07:04:15.500 105 12336.05 50.25 55438.60 88888.00 2007-04-15 07:04:15.625 105 12336.05 50.30 55438.60 88888.00 2007-04-15 07:04:15.750 105 12336.08 50.35 55438.60 88888.00 2007-04-15 07:04:15.875 105 12336.08 50.33 55438.57 88888.00 2007-04-15 07:04:16.000 105 12336.08 50.33 55438.55 88888.00 2007-04-15 07:04:16.125 105 12336.10 50.30 55438.57 88888.00 2007-04-15 07:04:16.250 105 12336.08 50.30 55438.60 88888.00 2007-04-15 07:04:16.375 105 12336.10 50.33 55438.62 88888.00 2007-04-15 07:04:16.500 105 12336.05 50.33 55438.62 88888.00 2007-04-15 07:04:16.625 105 12336.02 50.33 55438.57 88888.00 2007-04-15 07:04:16.750 105 12336.02 50.33 55438.57 88888.00 2007-04-15 07:04:16.875 105 12335.98 50.27 55438.60 88888.00 2007-04-15 07:04:17.000 105 12336.05 50.30 55438.60 88888.00 2007-04-15 07:04:17.125 105 12336.02 50.30 55438.60 88888.00 2007-04-15 07:04:17.250 105 12336.00 50.23 55438.60 88888.00 2007-04-15 07:04:17.375 105 12336.00 50.25 55438.57 88888.00 2007-04-15 07:04:17.500 105 12336.02 50.27 55438.62 88888.00 2007-04-15 07:04:17.625 105 12336.08 50.33 55438.60 88888.00 2007-04-15 07:04:17.750 105 12336.00 50.33 55438.60 88888.00 2007-04-15 07:04:17.875 105 12335.92 50.25 55438.55 88888.00 2007-04-15 07:04:18.000 105 12336.02 50.30 55438.57 88888.00 2007-04-15 07:04:18.125 105 12336.10 50.35 55438.65 88888.00 2007-04-15 07:04:18.250 105 12336.05 50.30 55438.62 88888.00 2007-04-15 07:04:18.375 105 12336.10 50.33 55438.62 88888.00 2007-04-15 07:04:18.500 105 12336.12 50.35 55438.62 88888.00 2007-04-15 07:04:18.625 105 12336.05 50.33 55438.60 88888.00 2007-04-15 07:04:18.750 105 12336.00 50.27 55438.60 88888.00 2007-04-15 07:04:18.875 105 12336.02 50.27 55438.60 88888.00 2007-04-15 07:04:19.000 105 12336.05 50.25 55438.60 88888.00 2007-04-15 07:04:19.125 105 12336.02 50.30 55438.62 88888.00 2007-04-15 07:04:19.250 105 12335.98 50.27 55438.65 88888.00 2007-04-15 07:04:19.375 105 12336.00 50.30 55438.65 88888.00 2007-04-15 07:04:19.500 105 12336.00 50.30 55438.62 88888.00 2007-04-15 07:04:19.625 105 12335.95 50.23 55438.57 88888.00 2007-04-15 07:04:19.750 105 12336.00 50.25 55438.60 88888.00 2007-04-15 07:04:19.875 105 12336.00 50.27 55438.60 88888.00 2007-04-15 07:04:20.000 105 12335.95 50.27 55438.62 88888.00 2007-04-15 07:04:20.125 105 12335.98 50.30 55438.65 88888.00 2007-04-15 07:04:20.250 105 12335.98 50.33 55438.68 88888.00 2007-04-15 07:04:20.375 105 12336.00 50.35 55438.65 88888.00 2007-04-15 07:04:20.500 105 12336.00 50.35 55438.65 88888.00 2007-04-15 07:04:20.625 105 12335.90 50.27 55438.62 88888.00 2007-04-15 07:04:20.750 105 12335.92 50.27 55438.68 88888.00 2007-04-15 07:04:20.875 105 12336.02 50.30 55438.68 88888.00 2007-04-15 07:04:21.000 105 12336.08 50.30 55438.65 88888.00 2007-04-15 07:04:21.125 105 12336.02 50.25 55438.62 88888.00 2007-04-15 07:04:21.250 105 12335.95 50.25 55438.62 88888.00 2007-04-15 07:04:21.375 105 12335.95 50.23 55438.62 88888.00 2007-04-15 07:04:21.500 105 12335.92 50.25 55438.62 88888.00 2007-04-15 07:04:21.625 105 12335.90 50.30 55438.65 88888.00 2007-04-15 07:04:21.750 105 12335.83 50.23 55438.65 88888.00 2007-04-15 07:04:21.875 105 12335.88 50.23 55438.68 88888.00 2007-04-15 07:04:22.000 105 12335.92 50.25 55438.62 88888.00 2007-04-15 07:04:22.125 105 12335.98 50.30 55438.68 88888.00 2007-04-15 07:04:22.250 105 12335.95 50.30 55438.65 88888.00 2007-04-15 07:04:22.375 105 12335.92 50.35 55438.68 88888.00 2007-04-15 07:04:22.500 105 12335.92 50.35 55438.68 88888.00 2007-04-15 07:04:22.625 105 12335.98 50.38 55438.68 88888.00 2007-04-15 07:04:22.750 105 12335.98 50.33 55438.68 88888.00 2007-04-15 07:04:22.875 105 12335.92 50.30 55438.68 88888.00 2007-04-15 07:04:23.000 105 12335.92 50.30 55438.68 88888.00 2007-04-15 07:04:23.125 105 12335.92 50.33 55438.68 88888.00 2007-04-15 07:04:23.250 105 12335.88 50.30 55438.62 88888.00 2007-04-15 07:04:23.375 105 12335.83 50.27 55438.60 88888.00 2007-04-15 07:04:23.500 105 12335.80 50.27 55438.62 88888.00 2007-04-15 07:04:23.625 105 12335.88 50.30 55438.65 88888.00 2007-04-15 07:04:23.750 105 12335.92 50.30 55438.68 88888.00 2007-04-15 07:04:23.875 105 12335.85 50.27 55438.62 88888.00 2007-04-15 07:04:24.000 105 12335.88 50.27 55438.60 88888.00 2007-04-15 07:04:24.125 105 12335.92 50.30 55438.60 88888.00 2007-04-15 07:04:24.250 105 12335.90 50.30 55438.62 88888.00 2007-04-15 07:04:24.375 105 12335.85 50.30 55438.62 88888.00 2007-04-15 07:04:24.500 105 12335.83 50.27 55438.65 88888.00 2007-04-15 07:04:24.625 105 12335.90 50.35 55438.62 88888.00 2007-04-15 07:04:24.750 105 12335.95 50.33 55438.62 88888.00 2007-04-15 07:04:24.875 105 12335.92 50.30 55438.60 88888.00 2007-04-15 07:04:25.000 105 12335.98 50.33 55438.65 88888.00 2007-04-15 07:04:25.125 105 12336.02 50.33 55438.68 88888.00 2007-04-15 07:04:25.250 105 12335.95 50.25 55438.62 88888.00 2007-04-15 07:04:25.375 105 12335.98 50.25 55438.62 88888.00 2007-04-15 07:04:25.500 105 12335.95 50.30 55438.62 88888.00 2007-04-15 07:04:25.625 105 12335.92 50.38 55438.68 88888.00 2007-04-15 07:04:25.750 105 12335.88 50.35 55438.68 88888.00 2007-04-15 07:04:25.875 105 12335.83 50.30 55438.65 88888.00 2007-04-15 07:04:26.000 105 12335.85 50.25 55438.68 88888.00 2007-04-15 07:04:26.125 105 12335.98 50.35 55438.70 88888.00 2007-04-15 07:04:26.250 105 12335.98 50.35 55438.70 88888.00 2007-04-15 07:04:26.375 105 12335.98 50.38 55438.70 88888.00 2007-04-15 07:04:26.500 105 12335.92 50.33 55438.65 88888.00 2007-04-15 07:04:26.625 105 12335.90 50.30 55438.65 88888.00 2007-04-15 07:04:26.750 105 12335.83 50.30 55438.65 88888.00 2007-04-15 07:04:26.875 105 12335.88 50.30 55438.68 88888.00 2007-04-15 07:04:27.000 105 12335.95 50.35 55438.65 88888.00 2007-04-15 07:04:27.125 105 12335.88 50.30 55438.65 88888.00 2007-04-15 07:04:27.250 105 12335.88 50.25 55438.65 88888.00 2007-04-15 07:04:27.375 105 12335.95 50.33 55438.65 88888.00 2007-04-15 07:04:27.500 105 12335.98 50.33 55438.70 88888.00 2007-04-15 07:04:27.625 105 12335.95 50.30 55438.70 88888.00 2007-04-15 07:04:27.750 105 12335.83 50.27 55438.68 88888.00 2007-04-15 07:04:27.875 105 12335.83 50.33 55438.68 88888.00 2007-04-15 07:04:28.000 105 12335.88 50.33 55438.70 88888.00 2007-04-15 07:04:28.125 105 12335.85 50.27 55438.70 88888.00 2007-04-15 07:04:28.250 105 12335.80 50.33 55438.70 88888.00 2007-04-15 07:04:28.375 105 12335.77 50.30 55438.68 88888.00 2007-04-15 07:04:28.500 105 12335.77 50.27 55438.65 88888.00 2007-04-15 07:04:28.625 105 12335.83 50.23 55438.62 88888.00 2007-04-15 07:04:28.750 105 12335.88 50.25 55438.62 88888.00 2007-04-15 07:04:28.875 105 12335.92 50.33 55438.65 88888.00 2007-04-15 07:04:29.000 105 12335.92 50.33 55438.65 88888.00 2007-04-15 07:04:29.125 105 12335.83 50.30 55438.65 88888.00 2007-04-15 07:04:29.250 105 12335.75 50.30 55438.68 88888.00 2007-04-15 07:04:29.375 105 12335.85 50.38 55438.70 88888.00 2007-04-15 07:04:29.500 105 12335.83 50.33 55438.70 88888.00 2007-04-15 07:04:29.625 105 12335.77 50.27 55438.68 88888.00 2007-04-15 07:04:29.750 105 12335.70 50.25 55438.68 88888.00 2007-04-15 07:04:29.875 105 12335.67 50.30 55438.68 88888.00 2007-04-15 07:04:30.000 105 12335.70 50.30 55438.68 88888.00 2007-04-15 07:04:30.125 105 12335.67 50.33 55438.68 88888.00 2007-04-15 07:04:30.250 105 12335.67 50.33 55438.65 88888.00 2007-04-15 07:04:30.375 105 12335.75 50.35 55438.65 88888.00 2007-04-15 07:04:30.500 105 12335.77 50.38 55438.68 88888.00 2007-04-15 07:04:30.625 105 12335.77 50.33 55438.68 88888.00 2007-04-15 07:04:30.750 105 12335.80 50.30 55438.65 88888.00 2007-04-15 07:04:30.875 105 12335.80 50.30 55438.65 88888.00 2007-04-15 07:04:31.000 105 12335.83 50.27 55438.65 88888.00 2007-04-15 07:04:31.125 105 12335.80 50.33 55438.68 88888.00 2007-04-15 07:04:31.250 105 12335.73 50.30 55438.65 88888.00 2007-04-15 07:04:31.375 105 12335.70 50.33 55438.65 88888.00 2007-04-15 07:04:31.500 105 12335.75 50.35 55438.65 88888.00 2007-04-15 07:04:31.625 105 12335.80 50.33 55438.68 88888.00 2007-04-15 07:04:31.750 105 12335.73 50.33 55438.68 88888.00 2007-04-15 07:04:31.875 105 12335.67 50.35 55438.70 88888.00 2007-04-15 07:04:32.000 105 12335.73 50.40 55438.70 88888.00 2007-04-15 07:04:32.125 105 12335.77 50.35 55438.72 88888.00 2007-04-15 07:04:32.250 105 12335.80 50.30 55438.72 88888.00 2007-04-15 07:04:32.375 105 12335.77 50.30 55438.70 88888.00 2007-04-15 07:04:32.500 105 12335.65 50.30 55438.68 88888.00 2007-04-15 07:04:32.625 105 12335.65 50.33 55438.65 88888.00 2007-04-15 07:04:32.750 105 12335.70 50.30 55438.70 88888.00 2007-04-15 07:04:32.875 105 12335.73 50.25 55438.65 88888.00 2007-04-15 07:04:33.000 105 12335.70 50.27 55438.70 88888.00 2007-04-15 07:04:33.125 105 12335.73 50.33 55438.68 88888.00 2007-04-15 07:04:33.250 105 12335.67 50.33 55438.68 88888.00 2007-04-15 07:04:33.375 105 12335.67 50.33 55438.68 88888.00 2007-04-15 07:04:33.500 105 12335.65 50.33 55438.65 88888.00 2007-04-15 07:04:33.625 105 12335.70 50.33 55438.68 88888.00 2007-04-15 07:04:33.750 105 12335.65 50.33 55438.70 88888.00 2007-04-15 07:04:33.875 105 12335.65 50.40 55438.72 88888.00 2007-04-15 07:04:34.000 105 12335.67 50.40 55438.70 88888.00 2007-04-15 07:04:34.125 105 12335.70 50.35 55438.70 88888.00 2007-04-15 07:04:34.250 105 12335.73 50.35 55438.75 88888.00 2007-04-15 07:04:34.375 105 12335.77 50.40 55438.75 88888.00 2007-04-15 07:04:34.500 105 12335.70 50.40 55438.75 88888.00 2007-04-15 07:04:34.625 105 12335.67 50.38 55438.72 88888.00 2007-04-15 07:04:34.750 105 12335.70 50.35 55438.72 88888.00 2007-04-15 07:04:34.875 105 12335.70 50.35 55438.72 88888.00 2007-04-15 07:04:35.000 105 12335.67 50.33 55438.70 88888.00 2007-04-15 07:04:35.125 105 12335.55 50.30 55438.68 88888.00 2007-04-15 07:04:35.250 105 12335.48 50.30 55438.70 88888.00 2007-04-15 07:04:35.375 105 12335.50 50.33 55438.70 88888.00 2007-04-15 07:04:35.500 105 12335.52 50.35 55438.70 88888.00 2007-04-15 07:04:35.625 105 12335.55 50.35 55438.72 88888.00 2007-04-15 07:04:35.750 105 12335.60 50.35 55438.72 88888.00 2007-04-15 07:04:35.875 105 12335.60 50.38 55438.75 88888.00 2007-04-15 07:04:36.000 105 12335.58 50.38 55438.70 88888.00 2007-04-15 07:04:36.125 105 12335.60 50.38 55438.75 88888.00 2007-04-15 07:04:36.250 105 12335.60 50.27 55438.75 88888.00 2007-04-15 07:04:36.375 105 12335.60 50.30 55438.72 88888.00 2007-04-15 07:04:36.500 105 12335.58 50.33 55438.72 88888.00 2007-04-15 07:04:36.625 105 12335.60 50.38 55438.72 88888.00 2007-04-15 07:04:36.750 105 12335.55 50.40 55438.70 88888.00 2007-04-15 07:04:36.875 105 12335.48 50.35 55438.68 88888.00 2007-04-15 07:04:37.000 105 12335.48 50.35 55438.68 88888.00 2007-04-15 07:04:37.125 105 12335.45 50.35 55438.75 88888.00 2007-04-15 07:04:37.250 105 12335.40 50.35 55438.72 88888.00 2007-04-15 07:04:37.375 105 12335.40 50.35 55438.72 88888.00 2007-04-15 07:04:37.500 105 12335.45 50.33 55438.65 88888.00 2007-04-15 07:04:37.625 105 12335.48 50.35 55438.65 88888.00 2007-04-15 07:04:37.750 105 12335.45 50.35 55438.65 88888.00 2007-04-15 07:04:37.875 105 12335.40 50.35 55438.68 88888.00 2007-04-15 07:04:38.000 105 12335.33 50.30 55438.68 88888.00 2007-04-15 07:04:38.125 105 12335.35 50.30 55438.68 88888.00 2007-04-15 07:04:38.250 105 12335.38 50.30 55438.72 88888.00 2007-04-15 07:04:38.375 105 12335.35 50.30 55438.68 88888.00 2007-04-15 07:04:38.500 105 12335.40 50.30 55438.65 88888.00 2007-04-15 07:04:38.625 105 12335.52 50.33 55438.70 88888.00 2007-04-15 07:04:38.750 105 12335.55 50.40 55438.70 88888.00 2007-04-15 07:04:38.875 105 12335.52 50.42 55438.72 88888.00 2007-04-15 07:04:39.000 105 12335.50 50.42 55438.70 88888.00 2007-04-15 07:04:39.125 105 12335.50 50.40 55438.72 88888.00 2007-04-15 07:04:39.250 105 12335.40 50.35 55438.72 88888.00 2007-04-15 07:04:39.375 105 12335.45 50.33 55438.70 88888.00 2007-04-15 07:04:39.500 105 12335.48 50.30 55438.70 88888.00 2007-04-15 07:04:39.625 105 12335.42 50.30 55438.70 88888.00 2007-04-15 07:04:39.750 105 12335.35 50.27 55438.70 88888.00 2007-04-15 07:04:39.875 105 12335.40 50.35 55438.75 88888.00 2007-04-15 07:04:40.000 105 12335.50 50.38 55438.72 88888.00 2007-04-15 07:04:40.125 105 12335.42 50.33 55438.70 88888.00 2007-04-15 07:04:40.250 105 12335.27 50.38 55438.72 88888.00 2007-04-15 07:04:40.375 105 12335.25 50.35 55438.70 88888.00 2007-04-15 07:04:40.500 105 12335.33 50.38 55438.68 88888.00 2007-04-15 07:04:40.625 105 12335.40 50.38 55438.70 88888.00 2007-04-15 07:04:40.750 105 12335.42 50.38 55438.75 88888.00 2007-04-15 07:04:40.875 105 12335.35 50.35 55438.70 88888.00 2007-04-15 07:04:41.000 105 12335.38 50.35 55438.70 88888.00 2007-04-15 07:04:41.125 105 12335.48 50.40 55438.70 88888.00 2007-04-15 07:04:41.250 105 12335.40 50.38 55438.70 88888.00 2007-04-15 07:04:41.375 105 12335.33 50.35 55438.70 88888.00 2007-04-15 07:04:41.500 105 12335.38 50.35 55438.68 88888.00 2007-04-15 07:04:41.625 105 12335.42 50.35 55438.70 88888.00 2007-04-15 07:04:41.750 105 12335.38 50.38 55438.70 88888.00 2007-04-15 07:04:41.875 105 12335.38 50.42 55438.72 88888.00 2007-04-15 07:04:42.000 105 12335.27 50.40 55438.70 88888.00 2007-04-15 07:04:42.125 105 12335.30 50.40 55438.75 88888.00 2007-04-15 07:04:42.250 105 12335.27 50.38 55438.72 88888.00 2007-04-15 07:04:42.375 105 12335.30 50.40 55438.70 88888.00 2007-04-15 07:04:42.500 105 12335.30 50.40 55438.68 88888.00 2007-04-15 07:04:42.625 105 12335.42 50.42 55438.72 88888.00 2007-04-15 07:04:42.750 105 12335.42 50.40 55438.70 88888.00 2007-04-15 07:04:42.875 105 12335.33 50.38 55438.70 88888.00 2007-04-15 07:04:43.000 105 12335.33 50.38 55438.70 88888.00 2007-04-15 07:04:43.125 105 12335.35 50.38 55438.70 88888.00 2007-04-15 07:04:43.250 105 12335.33 50.35 55438.70 88888.00 2007-04-15 07:04:43.375 105 12335.38 50.35 55438.70 88888.00 2007-04-15 07:04:43.500 105 12335.30 50.38 55438.70 88888.00 2007-04-15 07:04:43.625 105 12335.30 50.40 55438.72 88888.00 2007-04-15 07:04:43.750 105 12335.25 50.40 55438.72 88888.00 2007-04-15 07:04:43.875 105 12335.27 50.40 55438.72 88888.00 2007-04-15 07:04:44.000 105 12335.23 50.38 55438.68 88888.00 2007-04-15 07:04:44.125 105 12335.23 50.38 55438.68 88888.00 2007-04-15 07:04:44.250 105 12335.23 50.35 55438.70 88888.00 2007-04-15 07:04:44.375 105 12335.33 50.38 55438.68 88888.00 2007-04-15 07:04:44.500 105 12335.35 50.40 55438.65 88888.00 2007-04-15 07:04:44.625 105 12335.30 50.35 55438.65 88888.00 2007-04-15 07:04:44.750 105 12335.27 50.40 55438.65 88888.00 2007-04-15 07:04:44.875 105 12335.25 50.45 55438.65 88888.00 2007-04-15 07:04:45.000 105 12335.20 50.42 55438.65 88888.00 2007-04-15 07:04:45.125 105 12335.23 50.45 55438.68 88888.00 2007-04-15 07:04:45.250 105 12335.25 50.42 55438.70 88888.00 2007-04-15 07:04:45.375 105 12335.23 50.42 55438.68 88888.00 2007-04-15 07:04:45.500 105 12335.30 50.45 55438.72 88888.00 2007-04-15 07:04:45.625 105 12335.35 50.45 55438.70 88888.00 2007-04-15 07:04:45.750 105 12335.30 50.40 55438.68 88888.00 2007-04-15 07:04:45.875 105 12335.30 50.42 55438.68 88888.00 2007-04-15 07:04:46.000 105 12335.38 50.45 55438.70 88888.00 2007-04-15 07:04:46.125 105 12335.38 50.42 55438.68 88888.00 2007-04-15 07:04:46.250 105 12335.30 50.42 55438.68 88888.00 2007-04-15 07:04:46.375 105 12335.33 50.42 55438.68 88888.00 2007-04-15 07:04:46.500 105 12335.23 50.40 55438.65 88888.00 2007-04-15 07:04:46.625 105 12335.12 50.38 55438.65 88888.00 2007-04-15 07:04:46.750 105 12335.12 50.42 55438.68 88888.00 2007-04-15 07:04:46.875 105 12335.17 50.45 55438.65 88888.00 2007-04-15 07:04:47.000 105 12335.23 50.45 55438.65 88888.00 2007-04-15 07:04:47.125 105 12335.23 50.42 55438.70 88888.00 2007-04-15 07:04:47.250 105 12335.15 50.42 55438.68 88888.00 2007-04-15 07:04:47.375 105 12335.08 50.42 55438.65 88888.00 2007-04-15 07:04:47.500 105 12335.08 50.45 55438.68 88888.00 2007-04-15 07:04:47.625 105 12335.15 50.45 55438.68 88888.00 2007-04-15 07:04:47.750 105 12335.20 50.42 55438.68 88888.00 2007-04-15 07:04:47.875 105 12335.25 50.45 55438.68 88888.00 2007-04-15 07:04:48.000 105 12335.20 50.42 55438.68 88888.00 2007-04-15 07:04:48.125 105 12335.10 50.42 55438.68 88888.00 2007-04-15 07:04:48.250 105 12335.02 50.40 55438.68 88888.00 2007-04-15 07:04:48.375 105 12335.08 50.38 55438.68 88888.00 2007-04-15 07:04:48.500 105 12335.10 50.40 55438.65 88888.00 2007-04-15 07:04:48.625 105 12335.12 50.40 55438.65 88888.00 2007-04-15 07:04:48.750 105 12335.10 50.40 55438.62 88888.00 2007-04-15 07:04:48.875 105 12335.05 50.42 55438.62 88888.00 2007-04-15 07:04:49.000 105 12335.05 50.40 55438.62 88888.00 2007-04-15 07:04:49.125 105 12335.05 50.38 55438.62 88888.00 2007-04-15 07:04:49.250 105 12335.02 50.40 55438.65 88888.00 2007-04-15 07:04:49.375 105 12335.15 50.45 55438.65 88888.00 2007-04-15 07:04:49.500 105 12335.20 50.48 55438.68 88888.00 2007-04-15 07:04:49.625 105 12335.20 50.45 55438.68 88888.00 2007-04-15 07:04:49.750 105 12335.15 50.45 55438.65 88888.00 2007-04-15 07:04:49.875 105 12335.12 50.40 55438.65 88888.00 2007-04-15 07:04:50.000 105 12335.08 50.38 55438.60 88888.00 2007-04-15 07:04:50.125 105 12335.08 50.45 55438.62 88888.00 2007-04-15 07:04:50.250 105 12335.02 50.45 55438.68 88888.00 2007-04-15 07:04:50.375 105 12335.08 50.42 55438.62 88888.00 2007-04-15 07:04:50.500 105 12335.05 50.38 55438.62 88888.00 2007-04-15 07:04:50.625 105 12335.10 50.40 55438.62 88888.00 2007-04-15 07:04:50.750 105 12335.15 50.45 55438.65 88888.00 2007-04-15 07:04:50.875 105 12335.12 50.42 55438.62 88888.00 2007-04-15 07:04:51.000 105 12335.15 50.42 55438.65 88888.00 2007-04-15 07:04:51.125 105 12335.20 50.45 55438.68 88888.00 2007-04-15 07:04:51.250 105 12335.10 50.38 55438.65 88888.00 2007-04-15 07:04:51.375 105 12335.02 50.40 55438.62 88888.00 2007-04-15 07:04:51.500 105 12335.05 50.45 55438.65 88888.00 2007-04-15 07:04:51.625 105 12335.10 50.45 55438.62 88888.00 2007-04-15 07:04:51.750 105 12335.10 50.42 55438.62 88888.00 2007-04-15 07:04:51.875 105 12335.05 50.40 55438.57 88888.00 2007-04-15 07:04:52.000 105 12335.08 50.40 55438.60 88888.00 2007-04-15 07:04:52.125 105 12335.10 50.45 55438.62 88888.00 2007-04-15 07:04:52.250 105 12334.95 50.42 55438.65 88888.00 2007-04-15 07:04:52.375 105 12334.92 50.42 55438.62 88888.00 2007-04-15 07:04:52.500 105 12335.00 50.42 55438.62 88888.00 2007-04-15 07:04:52.625 105 12335.02 50.45 55438.62 88888.00 2007-04-15 07:04:52.750 105 12335.02 50.45 55438.60 88888.00 2007-04-15 07:04:52.875 105 12335.02 50.42 55438.62 88888.00 2007-04-15 07:04:53.000 105 12335.00 50.42 55438.62 88888.00 2007-04-15 07:04:53.125 105 12334.95 50.42 55438.60 88888.00 2007-04-15 07:04:53.250 105 12334.98 50.45 55438.60 88888.00 2007-04-15 07:04:53.375 105 12335.00 50.42 55438.60 88888.00 2007-04-15 07:04:53.500 105 12334.95 50.42 55438.65 88888.00 2007-04-15 07:04:53.625 105 12335.02 50.42 55438.62 88888.00 2007-04-15 07:04:53.750 105 12335.02 50.45 55438.57 88888.00 2007-04-15 07:04:53.875 105 12334.92 50.40 55438.55 88888.00 2007-04-15 07:04:54.000 105 12334.98 50.40 55438.55 88888.00 2007-04-15 07:04:54.125 105 12335.05 50.45 55438.60 88888.00 2007-04-15 07:04:54.250 105 12335.02 50.48 55438.62 88888.00 2007-04-15 07:04:54.375 105 12335.00 50.50 55438.60 88888.00 2007-04-15 07:04:54.500 105 12335.00 50.52 55438.60 88888.00 2007-04-15 07:04:54.625 105 12334.95 50.50 55438.60 88888.00 2007-04-15 07:04:54.750 105 12334.90 50.50 55438.60 88888.00 2007-04-15 07:04:54.875 105 12334.92 50.50 55438.60 88888.00 2007-04-15 07:04:55.000 105 12334.92 50.50 55438.60 88888.00 2007-04-15 07:04:55.125 105 12334.92 50.50 55438.60 88888.00 2007-04-15 07:04:55.250 105 12334.92 50.48 55438.60 88888.00 2007-04-15 07:04:55.375 105 12334.88 50.50 55438.60 88888.00 2007-04-15 07:04:55.500 105 12334.88 50.48 55438.60 88888.00 2007-04-15 07:04:55.625 105 12334.92 50.48 55438.57 88888.00 2007-04-15 07:04:55.750 105 12334.95 50.50 55438.60 88888.00 2007-04-15 07:04:55.875 105 12334.92 50.50 55438.57 88888.00 2007-04-15 07:04:56.000 105 12334.85 50.50 55438.55 88888.00 2007-04-15 07:04:56.125 105 12334.88 50.48 55438.57 88888.00 2007-04-15 07:04:56.250 105 12335.00 50.52 55438.60 88888.00 2007-04-15 07:04:56.375 105 12335.08 50.50 55438.57 88888.00 2007-04-15 07:04:56.500 105 12334.92 50.52 55438.60 88888.00 2007-04-15 07:04:56.625 105 12334.88 50.58 55438.62 88888.00 2007-04-15 07:04:56.750 105 12334.92 50.55 55438.62 88888.00 2007-04-15 07:04:56.875 105 12334.92 50.52 55438.60 88888.00 2007-04-15 07:04:57.000 105 12334.95 50.50 55438.57 88888.00 2007-04-15 07:04:57.125 105 12334.92 50.48 55438.55 88888.00 2007-04-15 07:04:57.250 105 12334.83 50.42 55438.55 88888.00 2007-04-15 07:04:57.375 105 12334.95 50.52 55438.60 88888.00 2007-04-15 07:04:57.500 105 12334.98 50.55 55438.57 88888.00 2007-04-15 07:04:57.625 105 12334.92 50.58 55438.60 88888.00 2007-04-15 07:04:57.750 105 12334.90 50.55 55438.57 88888.00 2007-04-15 07:04:57.875 105 12334.92 50.52 55438.60 88888.00 2007-04-15 07:04:58.000 105 12334.95 50.52 55438.57 88888.00 2007-04-15 07:04:58.125 105 12334.95 50.50 55438.55 88888.00 2007-04-15 07:04:58.250 105 12334.95 50.52 55438.57 88888.00 2007-04-15 07:04:58.375 105 12334.95 50.58 55438.60 88888.00 2007-04-15 07:04:58.500 105 12334.95 50.55 55438.57 88888.00 2007-04-15 07:04:58.625 105 12334.98 50.52 55438.57 88888.00 2007-04-15 07:04:58.750 105 12335.00 50.55 55438.55 88888.00 2007-04-15 07:04:58.875 105 12334.98 50.52 55438.60 88888.00 2007-04-15 07:04:59.000 105 12334.90 50.50 55438.57 88888.00 2007-04-15 07:04:59.125 105 12334.92 50.55 55438.62 88888.00 2007-04-15 07:04:59.250 105 12334.90 50.58 55438.60 88888.00 2007-04-15 07:04:59.375 105 12334.90 50.58 55438.57 88888.00 2007-04-15 07:04:59.500 105 12334.92 50.60 55438.60 88888.00 2007-04-15 07:04:59.625 105 12334.98 50.62 55438.55 88888.00 2007-04-15 07:04:59.750 105 12335.02 50.58 55438.55 88888.00 2007-04-15 07:04:59.875 105 12335.05 50.52 55438.50 88888.00 2007-04-15 07:05:00.000 105 12335.02 50.52 55438.53 88888.00 2007-04-15 07:05:00.125 105 12335.00 50.60 55438.55 88888.00 2007-04-15 07:05:00.250 105 12334.90 50.58 55438.60 88888.00 2007-04-15 07:05:00.375 105 12334.90 50.58 55438.60 88888.00 2007-04-15 07:05:00.500 105 12334.98 50.60 55438.57 88888.00 2007-04-15 07:05:00.625 105 12335.02 50.62 55438.57 88888.00 2007-04-15 07:05:00.750 105 12334.98 50.60 55438.55 88888.00 2007-04-15 07:05:00.875 105 12334.92 50.58 55438.53 88888.00 2007-04-15 07:05:01.000 105 12334.98 50.60 55438.53 88888.00 2007-04-15 07:05:01.125 105 12334.95 50.65 55438.53 88888.00 2007-04-15 07:05:01.250 105 12334.98 50.65 55438.55 88888.00 2007-04-15 07:05:01.375 105 12335.10 50.67 55438.55 88888.00 2007-04-15 07:05:01.500 105 12335.08 50.62 55438.53 88888.00 2007-04-15 07:05:01.625 105 12335.00 50.60 55438.50 88888.00 2007-04-15 07:05:01.750 105 12334.98 50.62 55438.50 88888.00 2007-04-15 07:05:01.875 105 12334.90 50.55 55438.50 88888.00 2007-04-15 07:05:02.000 105 12334.95 50.55 55438.50 88888.00 2007-04-15 07:05:02.125 105 12334.90 50.58 55438.50 88888.00 2007-04-15 07:05:02.250 105 12334.83 50.52 55438.47 88888.00 2007-04-15 07:05:02.375 105 12334.85 50.52 55438.47 88888.00 2007-04-15 07:05:02.500 105 12335.00 50.60 55438.50 88888.00 2007-04-15 07:05:02.625 105 12335.05 50.65 55438.47 88888.00 2007-04-15 07:05:02.750 105 12335.00 50.67 55438.47 88888.00 2007-04-15 07:05:02.875 105 12334.90 50.67 55438.50 88888.00 2007-04-15 07:05:03.000 105 12334.90 50.62 55438.50 88888.00 2007-04-15 07:05:03.125 105 12334.88 50.62 55438.47 88888.00 2007-04-15 07:05:03.250 105 12334.88 50.65 55438.47 88888.00 2007-04-15 07:05:03.375 105 12334.92 50.62 55438.47 88888.00 2007-04-15 07:05:03.500 105 12334.90 50.52 55438.45 88888.00 2007-04-15 07:05:03.625 105 12334.83 50.58 55438.45 88888.00 2007-04-15 07:05:03.750 105 12334.85 50.65 55438.47 88888.00 2007-04-15 07:05:03.875 105 12334.98 50.67 55438.50 88888.00 2007-04-15 07:05:04.000 105 12335.08 50.67 55438.47 88888.00 2007-04-15 07:05:04.125 105 12335.15 50.67 55438.53 88888.00 2007-04-15 07:05:04.250 105 12335.10 50.73 55438.55 88888.00 2007-04-15 07:05:04.375 105 12335.08 50.73 55438.53 88888.00 2007-04-15 07:05:04.500 105 12335.02 50.75 55438.50 88888.00 2007-04-15 07:05:04.625 105 12335.02 50.70 55438.50 88888.00 2007-04-15 07:05:04.750 105 12334.98 50.67 55438.50 88888.00 2007-04-15 07:05:04.875 105 12334.98 50.62 55438.47 88888.00 2007-04-15 07:05:05.000 105 12335.00 50.58 55438.47 88888.00 2007-04-15 07:05:05.125 105 12335.00 50.62 55438.50 88888.00 2007-04-15 07:05:05.250 105 12334.92 50.65 55438.53 88888.00 2007-04-15 07:05:05.375 105 12334.88 50.60 55438.47 88888.00 2007-04-15 07:05:05.500 105 12334.92 50.60 55438.50 88888.00 2007-04-15 07:05:05.625 105 12335.00 50.58 55438.50 88888.00 2007-04-15 07:05:05.750 105 12334.92 50.58 55438.47 88888.00 2007-04-15 07:05:05.875 105 12334.85 50.60 55438.45 88888.00 2007-04-15 07:05:06.000 105 12334.88 50.58 55438.47 88888.00 2007-04-15 07:05:06.125 105 12334.92 50.62 55438.50 88888.00 2007-04-15 07:05:06.250 105 12334.92 50.67 55438.53 88888.00 2007-04-15 07:05:06.375 105 12334.98 50.67 55438.47 88888.00 2007-04-15 07:05:06.500 105 12334.88 50.60 55438.45 88888.00 2007-04-15 07:05:06.625 105 12334.88 50.62 55438.47 88888.00 2007-04-15 07:05:06.750 105 12334.95 50.70 55438.50 88888.00 2007-04-15 07:05:06.875 105 12334.92 50.73 55438.50 88888.00 2007-04-15 07:05:07.000 105 12334.88 50.73 55438.50 88888.00 2007-04-15 07:05:07.125 105 12334.92 50.70 55438.47 88888.00 2007-04-15 07:05:07.250 105 12334.90 50.67 55438.45 88888.00 2007-04-15 07:05:07.375 105 12334.88 50.67 55438.45 88888.00 2007-04-15 07:05:07.500 105 12334.88 50.67 55438.47 88888.00 2007-04-15 07:05:07.625 105 12334.95 50.67 55438.47 88888.00 2007-04-15 07:05:07.750 105 12334.98 50.65 55438.45 88888.00 2007-04-15 07:05:07.875 105 12334.95 50.62 55438.43 88888.00 2007-04-15 07:05:08.000 105 12334.95 50.65 55438.43 88888.00 2007-04-15 07:05:08.125 105 12335.00 50.62 55438.43 88888.00 2007-04-15 07:05:08.250 105 12334.95 50.58 55438.43 88888.00 2007-04-15 07:05:08.375 105 12334.98 50.60 55438.43 88888.00 2007-04-15 07:05:08.500 105 12334.95 50.58 55438.43 88888.00 2007-04-15 07:05:08.625 105 12334.88 50.58 55438.43 88888.00 2007-04-15 07:05:08.750 105 12334.85 50.62 55438.40 88888.00 2007-04-15 07:05:08.875 105 12334.88 50.62 55438.43 88888.00 2007-04-15 07:05:09.000 105 12334.98 50.60 55438.43 88888.00 2007-04-15 07:05:09.125 105 12335.00 50.62 55438.43 88888.00 2007-04-15 07:05:09.250 105 12334.90 50.65 55438.43 88888.00 2007-04-15 07:05:09.375 105 12334.92 50.62 55438.43 88888.00 2007-04-15 07:05:09.500 105 12334.98 50.65 55438.45 88888.00 2007-04-15 07:05:09.625 105 12335.02 50.62 55438.40 88888.00 2007-04-15 07:05:09.750 105 12335.02 50.62 55438.43 88888.00 2007-04-15 07:05:09.875 105 12335.05 50.58 55438.43 88888.00 2007-04-15 07:05:10.000 105 12335.02 50.65 55438.40 88888.00 2007-04-15 07:05:10.125 105 12335.00 50.60 55438.38 88888.00 2007-04-15 07:05:10.250 105 12334.98 50.55 55438.38 88888.00 2007-04-15 07:05:10.375 105 12334.98 50.58 55438.35 88888.00 2007-04-15 07:05:10.500 105 12334.90 50.62 55438.40 88888.00 2007-04-15 07:05:10.625 105 12334.83 50.67 55438.38 88888.00 2007-04-15 07:05:10.750 105 12334.88 50.67 55438.40 88888.00 2007-04-15 07:05:10.875 105 12334.90 50.67 55438.38 88888.00 2007-04-15 07:05:11.000 105 12334.92 50.62 55438.38 88888.00 2007-04-15 07:05:11.125 105 12334.92 50.62 55438.38 88888.00 2007-04-15 07:05:11.250 105 12334.95 50.65 55438.38 88888.00 2007-04-15 07:05:11.375 105 12334.98 50.65 55438.40 88888.00 2007-04-15 07:05:11.500 105 12335.05 50.70 55438.40 88888.00 2007-04-15 07:05:11.625 105 12335.02 50.65 55438.40 88888.00 2007-04-15 07:05:11.750 105 12335.00 50.62 55438.40 88888.00 2007-04-15 07:05:11.875 105 12335.00 50.67 55438.38 88888.00 2007-04-15 07:05:12.000 105 12335.00 50.67 55438.38 88888.00 2007-04-15 07:05:12.125 105 12335.00 50.60 55438.35 88888.00 2007-04-15 07:05:12.250 105 12335.00 50.60 55438.35 88888.00 2007-04-15 07:05:12.375 105 12334.98 50.62 55438.32 88888.00 2007-04-15 07:05:12.500 105 12334.92 50.62 55438.32 88888.00 2007-04-15 07:05:12.625 105 12334.92 50.58 55438.32 88888.00 2007-04-15 07:05:12.750 105 12335.02 50.67 55438.35 88888.00 2007-04-15 07:05:12.875 105 12335.08 50.67 55438.38 88888.00 2007-04-15 07:05:13.000 105 12335.02 50.65 55438.32 88888.00 2007-04-15 07:05:13.125 105 12335.08 50.65 55438.35 88888.00 2007-04-15 07:05:13.250 105 12335.02 50.67 55438.35 88888.00 2007-04-15 07:05:13.375 105 12335.08 50.70 55438.38 88888.00 2007-04-15 07:05:13.500 105 12335.05 50.70 55438.38 88888.00 2007-04-15 07:05:13.625 105 12334.98 50.67 55438.32 88888.00 2007-04-15 07:05:13.750 105 12334.92 50.67 55438.32 88888.00 2007-04-15 07:05:13.875 105 12335.00 50.70 55438.30 88888.00 2007-04-15 07:05:14.000 105 12335.02 50.75 55438.28 88888.00 2007-04-15 07:05:14.125 105 12335.02 50.73 55438.30 88888.00 2007-04-15 07:05:14.250 105 12334.98 50.67 55438.32 88888.00 2007-04-15 07:05:14.375 105 12334.98 50.67 55438.30 88888.00 2007-04-15 07:05:14.500 105 12334.90 50.70 55438.30 88888.00 2007-04-15 07:05:14.625 105 12334.85 50.73 55438.30 88888.00 2007-04-15 07:05:14.750 105 12334.90 50.73 55438.30 88888.00 2007-04-15 07:05:14.875 105 12334.98 50.75 55438.32 88888.00 2007-04-15 07:05:15.000 105 12335.02 50.75 55438.30 88888.00 2007-04-15 07:05:15.125 105 12334.98 50.73 55438.30 88888.00 2007-04-15 07:05:15.250 105 12334.90 50.77 55438.30 88888.00 2007-04-15 07:05:15.375 105 12334.98 50.77 55438.30 88888.00 2007-04-15 07:05:15.500 105 12334.98 50.75 55438.30 88888.00 2007-04-15 07:05:15.625 105 12334.95 50.73 55438.32 88888.00 2007-04-15 07:05:15.750 105 12334.95 50.73 55438.32 88888.00 2007-04-15 07:05:15.875 105 12334.92 50.67 55438.28 88888.00 2007-04-15 07:05:16.000 105 12334.95 50.70 55438.28 88888.00 2007-04-15 07:05:16.125 105 12335.00 50.77 55438.32 88888.00 2007-04-15 07:05:16.250 105 12334.95 50.77 55438.32 88888.00 2007-04-15 07:05:16.375 105 12334.92 50.80 55438.32 88888.00 2007-04-15 07:05:16.500 105 12334.98 50.80 55438.30 88888.00 2007-04-15 07:05:16.625 105 12335.02 50.77 55438.28 88888.00 2007-04-15 07:05:16.750 105 12334.95 50.73 55438.25 88888.00 2007-04-15 07:05:16.875 105 12334.90 50.70 55438.22 88888.00 2007-04-15 07:05:17.000 105 12334.98 50.70 55438.22 88888.00 2007-04-15 07:05:17.125 105 12335.02 50.70 55438.25 88888.00 2007-04-15 07:05:17.250 105 12334.92 50.65 55438.22 88888.00 2007-04-15 07:05:17.375 105 12334.90 50.70 55438.25 88888.00 2007-04-15 07:05:17.500 105 12335.00 50.77 55438.30 88888.00 2007-04-15 07:05:17.625 105 12335.02 50.75 55438.32 88888.00 2007-04-15 07:05:17.750 105 12334.95 50.73 55438.25 88888.00 2007-04-15 07:05:17.875 105 12334.92 50.70 55438.25 88888.00 2007-04-15 07:05:18.000 105 12334.85 50.73 55438.30 88888.00 2007-04-15 07:05:18.125 105 12334.83 50.73 55438.30 88888.00 2007-04-15 07:05:18.250 105 12334.85 50.73 55438.30 88888.00 2007-04-15 07:05:18.375 105 12334.88 50.73 55438.28 88888.00 2007-04-15 07:05:18.500 105 12334.88 50.70 55438.30 88888.00 2007-04-15 07:05:18.625 105 12334.88 50.75 55438.32 88888.00 2007-04-15 07:05:18.750 105 12334.85 50.75 55438.28 88888.00 2007-04-15 07:05:18.875 105 12334.83 50.77 55438.30 88888.00 2007-04-15 07:05:19.000 105 12334.95 50.80 55438.28 88888.00 2007-04-15 07:05:19.125 105 12335.00 50.75 55438.28 88888.00 2007-04-15 07:05:19.250 105 12334.88 50.70 55438.22 88888.00 2007-04-15 07:05:19.375 105 12334.85 50.67 55438.20 88888.00 2007-04-15 07:05:19.500 105 12334.85 50.70 55438.20 88888.00 2007-04-15 07:05:19.625 105 12334.90 50.77 55438.22 88888.00 2007-04-15 07:05:19.750 105 12334.92 50.75 55438.28 88888.00 2007-04-15 07:05:19.875 105 12334.90 50.73 55438.28 88888.00 2007-04-15 07:05:20.000 105 12334.92 50.73 55438.25 88888.00 2007-04-15 07:05:20.125 105 12334.92 50.77 55438.25 88888.00 2007-04-15 07:05:20.250 105 12334.92 50.80 55438.28 88888.00 2007-04-15 07:05:20.375 105 12335.00 50.80 55438.28 88888.00 2007-04-15 07:05:20.500 105 12334.98 50.75 55438.25 88888.00 2007-04-15 07:05:20.625 105 12334.98 50.75 55438.28 88888.00 2007-04-15 07:05:20.750 105 12334.95 50.77 55438.25 88888.00 2007-04-15 07:05:20.875 105 12334.95 50.77 55438.30 88888.00 2007-04-15 07:05:21.000 105 12334.90 50.73 55438.25 88888.00 2007-04-15 07:05:21.125 105 12334.90 50.75 55438.25 88888.00 2007-04-15 07:05:21.250 105 12334.83 50.73 55438.25 88888.00 2007-04-15 07:05:21.375 105 12334.83 50.75 55438.28 88888.00 2007-04-15 07:05:21.500 105 12334.77 50.75 55438.25 88888.00 2007-04-15 07:05:21.625 105 12334.83 50.73 55438.22 88888.00 2007-04-15 07:05:21.750 105 12334.83 50.70 55438.28 88888.00 2007-04-15 07:05:21.875 105 12334.77 50.75 55438.22 88888.00 2007-04-15 07:05:22.000 105 12334.83 50.80 55438.25 88888.00 2007-04-15 07:05:22.125 105 12334.90 50.83 55438.28 88888.00 2007-04-15 07:05:22.250 105 12334.83 50.77 55438.22 88888.00 2007-04-15 07:05:22.375 105 12334.83 50.75 55438.25 88888.00 2007-04-15 07:05:22.500 105 12334.85 50.75 55438.22 88888.00 2007-04-15 07:05:22.625 105 12334.88 50.77 55438.22 88888.00 2007-04-15 07:05:22.750 105 12334.88 50.80 55438.22 88888.00 2007-04-15 07:05:22.875 105 12334.90 50.83 55438.22 88888.00 2007-04-15 07:05:23.000 105 12334.88 50.80 55438.20 88888.00 2007-04-15 07:05:23.125 105 12334.90 50.80 55438.25 88888.00 2007-04-15 07:05:23.250 105 12334.88 50.75 55438.25 88888.00 2007-04-15 07:05:23.375 105 12334.83 50.75 55438.18 88888.00 2007-04-15 07:05:23.500 105 12334.85 50.77 55438.20 88888.00 2007-04-15 07:05:23.625 105 12334.85 50.80 55438.22 88888.00 2007-04-15 07:05:23.750 105 12334.88 50.85 55438.25 88888.00 2007-04-15 07:05:23.875 105 12334.90 50.80 55438.22 88888.00 2007-04-15 07:05:24.000 105 12334.90 50.80 55438.20 88888.00 2007-04-15 07:05:24.125 105 12334.85 50.77 55438.18 88888.00 2007-04-15 07:05:24.250 105 12334.83 50.77 55438.20 88888.00 2007-04-15 07:05:24.375 105 12334.83 50.75 55438.20 88888.00 2007-04-15 07:05:24.500 105 12334.83 50.65 55438.18 88888.00 2007-04-15 07:05:24.625 105 12334.80 50.65 55438.18 88888.00 2007-04-15 07:05:24.750 105 12334.88 50.80 55438.22 88888.00 2007-04-15 07:05:24.875 105 12334.98 50.85 55438.22 88888.00 2007-04-15 07:05:25.000 105 12334.95 50.77 55438.20 88888.00 2007-04-15 07:05:25.125 105 12334.95 50.77 55438.20 88888.00 2007-04-15 07:05:25.250 105 12334.92 50.88 55438.22 88888.00 2007-04-15 07:05:25.375 105 12334.98 50.92 55438.22 88888.00 2007-04-15 07:05:25.500 105 12334.88 50.90 55438.20 88888.00 2007-04-15 07:05:25.625 105 12334.92 50.88 55438.22 88888.00 2007-04-15 07:05:25.750 105 12334.90 50.88 55438.20 88888.00 2007-04-15 07:05:25.875 105 12334.85 50.85 55438.20 88888.00 2007-04-15 07:05:26.000 105 12334.90 50.88 55438.18 88888.00 2007-04-15 07:05:26.125 105 12334.92 50.88 55438.20 88888.00 2007-04-15 07:05:26.250 105 12334.90 50.80 55438.20 88888.00 2007-04-15 07:05:26.375 105 12334.83 50.77 55438.15 88888.00 2007-04-15 07:05:26.500 105 12334.80 50.83 55438.18 88888.00 2007-04-15 07:05:26.625 105 12334.85 50.85 55438.20 88888.00 2007-04-15 07:05:26.750 105 12334.90 50.85 55438.20 88888.00 2007-04-15 07:05:26.875 105 12334.95 50.88 55438.20 88888.00 2007-04-15 07:05:27.000 105 12334.88 50.83 55438.18 88888.00 2007-04-15 07:05:27.125 105 12334.83 50.80 55438.18 88888.00 2007-04-15 07:05:27.250 105 12334.77 50.80 55438.15 88888.00 2007-04-15 07:05:27.375 105 12334.75 50.80 55438.15 88888.00 2007-04-15 07:05:27.500 105 12334.80 50.85 55438.18 88888.00 2007-04-15 07:05:27.625 105 12334.83 50.85 55438.18 88888.00 2007-04-15 07:05:27.750 105 12334.83 50.85 55438.15 88888.00 2007-04-15 07:05:27.875 105 12334.85 50.83 55438.15 88888.00 2007-04-15 07:05:28.000 105 12334.80 50.75 55438.10 88888.00 2007-04-15 07:05:28.125 105 12334.80 50.75 55438.15 88888.00 2007-04-15 07:05:28.250 105 12334.73 50.77 55438.15 88888.00 2007-04-15 07:05:28.375 105 12334.75 50.85 55438.15 88888.00 2007-04-15 07:05:28.500 105 12334.77 50.85 55438.18 88888.00 2007-04-15 07:05:28.625 105 12334.77 50.85 55438.15 88888.00 2007-04-15 07:05:28.750 105 12334.83 50.77 55438.15 88888.00 2007-04-15 07:05:28.875 105 12334.75 50.75 55438.12 88888.00 2007-04-15 07:05:29.000 105 12334.67 50.75 55438.12 88888.00 2007-04-15 07:05:29.125 105 12334.75 50.77 55438.15 88888.00 2007-04-15 07:05:29.250 105 12334.77 50.75 55438.15 88888.00 2007-04-15 07:05:29.375 105 12334.80 50.77 55438.15 88888.00 2007-04-15 07:05:29.500 105 12334.83 50.80 55438.18 88888.00 2007-04-15 07:05:29.625 105 12334.88 50.85 55438.18 88888.00 2007-04-15 07:05:29.750 105 12334.83 50.88 55438.18 88888.00 2007-04-15 07:05:29.875 105 12334.77 50.83 55438.15 88888.00 2007-04-15 07:05:30.000 105 12334.75 50.75 55438.12 88888.00 2007-04-15 07:05:30.125 105 12334.75 50.77 55438.15 88888.00 2007-04-15 07:05:30.250 105 12334.73 50.83 55438.15 88888.00 2007-04-15 07:05:30.375 105 12334.70 50.83 55438.12 88888.00 2007-04-15 07:05:30.500 105 12334.70 50.85 55438.15 88888.00 2007-04-15 07:05:30.625 105 12334.73 50.90 55438.15 88888.00 2007-04-15 07:05:30.750 105 12334.83 50.90 55438.18 88888.00 2007-04-15 07:05:30.875 105 12334.88 50.92 55438.18 88888.00 2007-04-15 07:05:31.000 105 12334.90 50.90 55438.12 88888.00 2007-04-15 07:05:31.125 105 12334.83 50.85 55438.12 88888.00 2007-04-15 07:05:31.250 105 12334.73 50.90 55438.12 88888.00 2007-04-15 07:05:31.375 105 12334.73 50.85 55438.10 88888.00 2007-04-15 07:05:31.500 105 12334.75 50.85 55438.05 88888.00 2007-04-15 07:05:31.625 105 12334.70 50.77 55438.03 88888.00 2007-04-15 07:05:31.750 105 12334.75 50.80 55438.07 88888.00 2007-04-15 07:05:31.875 105 12334.80 50.83 55438.10 88888.00 2007-04-15 07:05:32.000 105 12334.80 50.92 55438.10 88888.00 2007-04-15 07:05:32.125 105 12334.80 50.95 55438.15 88888.00 2007-04-15 07:05:32.250 105 12334.77 50.88 55438.12 88888.00 2007-04-15 07:05:32.375 105 12334.73 50.85 55438.12 88888.00 2007-04-15 07:05:32.500 105 12334.77 50.85 55438.10 88888.00 2007-04-15 07:05:32.625 105 12334.80 50.88 55438.12 88888.00 2007-04-15 07:05:32.750 105 12334.75 50.85 55438.07 88888.00 2007-04-15 07:05:32.875 105 12334.77 50.80 55438.05 88888.00 2007-04-15 07:05:33.000 105 12334.77 50.80 55438.07 88888.00 2007-04-15 07:05:33.125 105 12334.75 50.80 55438.10 88888.00 2007-04-15 07:05:33.250 105 12334.67 50.83 55438.07 88888.00 2007-04-15 07:05:33.375 105 12334.70 50.90 55438.07 88888.00 2007-04-15 07:05:33.500 105 12334.73 50.88 55438.05 88888.00 2007-04-15 07:05:33.625 105 12334.77 50.88 55438.10 88888.00 2007-04-15 07:05:33.750 105 12334.83 50.88 55438.10 88888.00 2007-04-15 07:05:33.875 105 12334.83 50.88 55438.07 88888.00 2007-04-15 07:05:34.000 105 12334.80 50.88 55438.05 88888.00 2007-04-15 07:05:34.125 105 12334.73 50.85 55438.07 88888.00 2007-04-15 07:05:34.250 105 12334.67 50.85 55438.07 88888.00 2007-04-15 07:05:34.375 105 12334.73 50.83 55438.05 88888.00 2007-04-15 07:05:34.500 105 12334.77 50.85 55438.10 88888.00 2007-04-15 07:05:34.625 105 12334.83 50.90 55438.15 88888.00 2007-04-15 07:05:34.750 105 12334.77 50.88 55438.07 88888.00 2007-04-15 07:05:34.875 105 12334.73 50.85 55438.05 88888.00 2007-04-15 07:05:35.000 105 12334.70 50.83 55438.00 88888.00 2007-04-15 07:05:35.125 105 12334.75 50.88 55438.05 88888.00 2007-04-15 07:05:35.250 105 12334.77 50.90 55438.05 88888.00 2007-04-15 07:05:35.375 105 12334.75 50.92 55438.07 88888.00 2007-04-15 07:05:35.500 105 12334.70 50.90 55438.07 88888.00 2007-04-15 07:05:35.625 105 12334.67 50.88 55438.07 88888.00 2007-04-15 07:05:35.750 105 12334.62 50.85 55438.05 88888.00 2007-04-15 07:05:35.875 105 12334.67 50.90 55438.05 88888.00 2007-04-15 07:05:36.000 105 12334.75 50.88 55438.05 88888.00 2007-04-15 07:05:36.125 105 12334.75 50.88 55438.05 88888.00 2007-04-15 07:05:36.250 105 12334.73 50.92 55438.10 88888.00 2007-04-15 07:05:36.375 105 12334.75 50.95 55438.07 88888.00 2007-04-15 07:05:36.500 105 12334.70 50.90 55438.05 88888.00 2007-04-15 07:05:36.625 105 12334.65 50.92 55438.05 88888.00 2007-04-15 07:05:36.750 105 12334.62 50.90 55438.05 88888.00 2007-04-15 07:05:36.875 105 12334.70 50.92 55438.05 88888.00 2007-04-15 07:05:37.000 105 12334.75 50.92 55438.05 88888.00 2007-04-15 07:05:37.125 105 12334.65 50.92 55438.03 88888.00 2007-04-15 07:05:37.250 105 12334.60 50.92 55438.05 88888.00 2007-04-15 07:05:37.375 105 12334.60 50.92 55438.05 88888.00 2007-04-15 07:05:37.500 105 12334.55 50.90 55438.03 88888.00 2007-04-15 07:05:37.625 105 12334.55 50.90 55438.05 88888.00 2007-04-15 07:05:37.750 105 12334.55 50.92 55438.05 88888.00 2007-04-15 07:05:37.875 105 12334.62 50.95 55438.05 88888.00 2007-04-15 07:05:38.000 105 12334.60 50.98 55438.03 88888.00 2007-04-15 07:05:38.125 105 12334.65 51.00 55438.05 88888.00 2007-04-15 07:05:38.250 105 12334.65 50.92 55438.07 88888.00 2007-04-15 07:05:38.375 105 12334.67 50.92 55438.10 88888.00 2007-04-15 07:05:38.500 105 12334.62 50.95 55438.07 88888.00 2007-04-15 07:05:38.625 105 12334.58 50.95 55438.05 88888.00 2007-04-15 07:05:38.750 105 12334.58 50.95 55438.07 88888.00 2007-04-15 07:05:38.875 105 12334.62 50.95 55438.03 88888.00 2007-04-15 07:05:39.000 105 12334.67 50.95 55438.05 88888.00 2007-04-15 07:05:39.125 105 12334.62 50.98 55438.05 88888.00 2007-04-15 07:05:39.250 105 12334.60 50.98 55438.05 88888.00 2007-04-15 07:05:39.375 105 12334.70 51.00 55438.07 88888.00 2007-04-15 07:05:39.500 105 12334.73 51.02 55438.05 88888.00 2007-04-15 07:05:39.625 105 12334.70 50.98 55438.05 88888.00 2007-04-15 07:05:39.750 105 12334.73 51.02 55438.05 88888.00 2007-04-15 07:05:39.875 105 12334.70 51.05 55438.07 88888.00 2007-04-15 07:05:40.000 105 12334.67 51.00 55438.05 88888.00 2007-04-15 07:05:40.125 105 12334.67 50.98 55438.05 88888.00 2007-04-15 07:05:40.250 105 12334.67 51.00 55438.05 88888.00 2007-04-15 07:05:40.375 105 12334.67 51.00 55438.03 88888.00 2007-04-15 07:05:40.500 105 12334.58 50.95 55438.00 88888.00 2007-04-15 07:05:40.625 105 12334.48 50.90 55437.97 88888.00 2007-04-15 07:05:40.750 105 12334.58 50.95 55438.03 88888.00 2007-04-15 07:05:40.875 105 12334.65 51.05 55438.07 88888.00 2007-04-15 07:05:41.000 105 12334.70 51.05 55438.05 88888.00 2007-04-15 07:05:41.125 105 12334.67 51.02 55438.05 88888.00 2007-04-15 07:05:41.250 105 12334.62 51.02 55438.05 88888.00 2007-04-15 07:05:41.375 105 12334.60 51.00 55438.03 88888.00 2007-04-15 07:05:41.500 105 12334.58 50.92 55438.05 88888.00 2007-04-15 07:05:41.625 105 12334.62 50.95 55438.00 88888.00 2007-04-15 07:05:41.750 105 12334.62 50.98 55438.03 88888.00 2007-04-15 07:05:41.875 105 12334.65 51.00 55438.00 88888.00 2007-04-15 07:05:42.000 105 12334.62 50.95 55437.97 88888.00 2007-04-15 07:05:42.125 105 12334.65 51.00 55438.00 88888.00 2007-04-15 07:05:42.250 105 12334.55 50.95 55438.00 88888.00 2007-04-15 07:05:42.375 105 12334.55 50.98 55438.05 88888.00 2007-04-15 07:05:42.500 105 12334.50 50.98 55438.00 88888.00 2007-04-15 07:05:42.625 105 12334.50 50.98 55437.97 88888.00 2007-04-15 07:05:42.750 105 12334.50 51.02 55438.03 88888.00 2007-04-15 07:05:42.875 105 12334.50 50.98 55438.03 88888.00 2007-04-15 07:05:43.000 105 12334.50 50.98 55438.00 88888.00 2007-04-15 07:05:43.125 105 12334.48 50.98 55438.03 88888.00 2007-04-15 07:05:43.250 105 12334.42 51.00 55438.05 88888.00 2007-04-15 07:05:43.375 105 12334.50 51.02 55438.03 88888.00 2007-04-15 07:05:43.500 105 12334.52 51.08 55438.00 88888.00 2007-04-15 07:05:43.625 105 12334.48 51.08 55438.03 88888.00 2007-04-15 07:05:43.750 105 12334.45 51.02 55438.00 88888.00 2007-04-15 07:05:43.875 105 12334.45 51.00 55438.05 88888.00 2007-04-15 07:05:44.000 105 12334.50 51.02 55438.05 88888.00 2007-04-15 07:05:44.125 105 12334.55 51.05 55438.05 88888.00 2007-04-15 07:05:44.250 105 12334.55 51.08 55438.03 88888.00 2007-04-15 07:05:44.375 105 12334.58 51.12 55438.03 88888.00 2007-04-15 07:05:44.500 105 12334.52 51.12 55438.03 88888.00 2007-04-15 07:05:44.625 105 12334.55 51.12 55438.03 88888.00 2007-04-15 07:05:44.750 105 12334.52 51.05 55438.03 88888.00 2007-04-15 07:05:44.875 105 12334.48 50.98 55437.97 88888.00 2007-04-15 07:05:45.000 105 12334.45 51.02 55437.97 88888.00 2007-04-15 07:05:45.125 105 12334.50 51.05 55438.03 88888.00 2007-04-15 07:05:45.250 105 12334.52 51.08 55438.03 88888.00 2007-04-15 07:05:45.375 105 12334.58 51.08 55438.00 88888.00 2007-04-15 07:05:45.500 105 12334.58 51.05 55437.95 88888.00 2007-04-15 07:05:45.625 105 12334.58 51.08 55437.97 88888.00 2007-04-15 07:05:45.750 105 12334.55 51.08 55437.97 88888.00 2007-04-15 07:05:45.875 105 12334.50 51.10 55438.00 88888.00 2007-04-15 07:05:46.000 105 12334.52 51.10 55438.00 88888.00 2007-04-15 07:05:46.125 105 12334.48 51.08 55437.97 88888.00 2007-04-15 07:05:46.250 105 12334.45 51.08 55438.00 88888.00 2007-04-15 07:05:46.375 105 12334.42 51.05 55438.00 88888.00 2007-04-15 07:05:46.500 105 12334.38 51.05 55438.00 88888.00 2007-04-15 07:05:46.625 105 12334.40 51.12 55438.03 88888.00 2007-04-15 07:05:46.750 105 12334.40 51.12 55437.97 88888.00 2007-04-15 07:05:46.875 105 12334.42 51.10 55437.97 88888.00 2007-04-15 07:05:47.000 105 12334.45 51.10 55437.97 88888.00 2007-04-15 07:05:47.125 105 12334.50 51.12 55437.97 88888.00 2007-04-15 07:05:47.250 105 12334.52 51.20 55438.00 88888.00 2007-04-15 07:05:47.375 105 12334.52 51.12 55437.97 88888.00 2007-04-15 07:05:47.500 105 12334.45 51.12 55437.97 88888.00 2007-04-15 07:05:47.625 105 12334.50 51.15 55437.97 88888.00 2007-04-15 07:05:47.750 105 12334.52 51.15 55438.00 88888.00 2007-04-15 07:05:47.875 105 12334.50 51.10 55437.97 88888.00 2007-04-15 07:05:48.000 105 12334.42 51.15 55437.93 88888.00 2007-04-15 07:05:48.125 105 12334.48 51.20 55437.93 88888.00 2007-04-15 07:05:48.250 105 12334.50 51.15 55437.97 88888.00 2007-04-15 07:05:48.375 105 12334.55 51.17 55438.03 88888.00 2007-04-15 07:05:48.500 105 12334.48 51.15 55437.97 88888.00 2007-04-15 07:05:48.625 105 12334.35 51.10 55437.93 88888.00 2007-04-15 07:05:48.750 105 12334.30 51.10 55437.90 88888.00 2007-04-15 07:05:48.875 105 12334.38 51.12 55437.93 88888.00 2007-04-15 07:05:49.000 105 12334.40 51.17 55437.93 88888.00 2007-04-15 07:05:49.125 105 12334.40 51.23 55437.97 88888.00 2007-04-15 07:05:49.250 105 12334.38 51.17 55438.00 88888.00 2007-04-15 07:05:49.375 105 12334.42 51.15 55437.97 88888.00 2007-04-15 07:05:49.500 105 12334.38 51.15 55437.93 88888.00 2007-04-15 07:05:49.625 105 12334.33 51.12 55437.93 88888.00 2007-04-15 07:05:49.750 105 12334.42 51.15 55437.97 88888.00 2007-04-15 07:05:49.875 105 12334.42 51.15 55437.97 88888.00 2007-04-15 07:05:50.000 105 12334.35 51.12 55437.93 88888.00 2007-04-15 07:05:50.125 105 12334.33 51.10 55437.93 88888.00 2007-04-15 07:05:50.250 105 12334.40 51.12 55437.97 88888.00 2007-04-15 07:05:50.375 105 12334.42 51.15 55437.95 88888.00 2007-04-15 07:05:50.500 105 12334.40 51.15 55437.93 88888.00 2007-04-15 07:05:50.625 105 12334.42 51.17 55437.95 88888.00 2007-04-15 07:05:50.750 105 12334.42 51.20 55437.90 88888.00 2007-04-15 07:05:50.875 105 12334.45 51.23 55437.93 88888.00 2007-04-15 07:05:51.000 105 12334.42 51.17 55437.93 88888.00 2007-04-15 07:05:51.125 105 12334.42 51.17 55437.93 88888.00 2007-04-15 07:05:51.250 105 12334.38 51.17 55437.88 88888.00 2007-04-15 07:05:51.375 105 12334.38 51.17 55437.90 88888.00 2007-04-15 07:05:51.500 105 12334.42 51.20 55437.93 88888.00 2007-04-15 07:05:51.625 105 12334.45 51.20 55437.93 88888.00 2007-04-15 07:05:51.750 105 12334.40 51.23 55437.93 88888.00 2007-04-15 07:05:51.875 105 12334.45 51.30 55437.95 88888.00 2007-04-15 07:05:52.000 105 12334.48 51.30 55437.95 88888.00 2007-04-15 07:05:52.125 105 12334.45 51.23 55437.97 88888.00 2007-04-15 07:05:52.250 105 12334.35 51.20 55437.95 88888.00 2007-04-15 07:05:52.375 105 12334.33 51.17 55437.93 88888.00 2007-04-15 07:05:52.500 105 12334.33 51.15 55437.88 88888.00 2007-04-15 07:05:52.625 105 12334.35 51.20 55437.90 88888.00 2007-04-15 07:05:52.750 105 12334.35 51.25 55437.88 88888.00 2007-04-15 07:05:52.875 105 12334.35 51.20 55437.93 88888.00 2007-04-15 07:05:53.000 105 12334.38 51.23 55437.93 88888.00 2007-04-15 07:05:53.125 105 12334.35 51.23 55437.88 88888.00 2007-04-15 07:05:53.250 105 12334.35 51.23 55437.90 88888.00 2007-04-15 07:05:53.375 105 12334.35 51.23 55437.90 88888.00 2007-04-15 07:05:53.500 105 12334.30 51.20 55437.88 88888.00 2007-04-15 07:05:53.625 105 12334.33 51.25 55437.90 88888.00 2007-04-15 07:05:53.750 105 12334.30 51.27 55437.90 88888.00 2007-04-15 07:05:53.875 105 12334.30 51.27 55437.90 88888.00 2007-04-15 07:05:54.000 105 12334.38 51.27 55437.90 88888.00 2007-04-15 07:05:54.125 105 12334.38 51.27 55437.90 88888.00 2007-04-15 07:05:54.250 105 12334.33 51.23 55437.90 88888.00 2007-04-15 07:05:54.375 105 12334.33 51.17 55437.85 88888.00 2007-04-15 07:05:54.500 105 12334.35 51.17 55437.85 88888.00 2007-04-15 07:05:54.625 105 12334.35 51.17 55437.90 88888.00 2007-04-15 07:05:54.750 105 12334.40 51.25 55437.90 88888.00 2007-04-15 07:05:54.875 105 12334.42 51.27 55437.93 88888.00 2007-04-15 07:05:55.000 105 12334.45 51.30 55437.93 88888.00 2007-04-15 07:05:55.125 105 12334.45 51.30 55437.93 88888.00 2007-04-15 07:05:55.250 105 12334.35 51.25 55437.90 88888.00 2007-04-15 07:05:55.375 105 12334.35 51.25 55437.88 88888.00 2007-04-15 07:05:55.500 105 12334.38 51.23 55437.90 88888.00 2007-04-15 07:05:55.625 105 12334.42 51.30 55437.93 88888.00 2007-04-15 07:05:55.750 105 12334.45 51.33 55437.93 88888.00 2007-04-15 07:05:55.875 105 12334.42 51.30 55437.90 88888.00 2007-04-15 07:05:56.000 105 12334.40 51.30 55437.88 88888.00 2007-04-15 07:05:56.125 105 12334.33 51.27 55437.90 88888.00 2007-04-15 07:05:56.250 105 12334.25 51.25 55437.90 88888.00 2007-04-15 07:05:56.375 105 12334.33 51.25 55437.88 88888.00 2007-04-15 07:05:56.500 105 12334.30 51.25 55437.90 88888.00 2007-04-15 07:05:56.625 105 12334.33 51.30 55437.93 88888.00 2007-04-15 07:05:56.750 105 12334.30 51.27 55437.88 88888.00 2007-04-15 07:05:56.875 105 12334.27 51.27 55437.88 88888.00 2007-04-15 07:05:57.000 105 12334.20 51.27 55437.90 88888.00 2007-04-15 07:05:57.125 105 12334.17 51.33 55437.97 88888.00 2007-04-15 07:05:57.250 105 12334.17 51.33 55437.95 88888.00 2007-04-15 07:05:57.375 105 12334.23 51.35 55437.93 88888.00 2007-04-15 07:05:57.500 105 12334.23 51.35 55437.90 88888.00 2007-04-15 07:05:57.625 105 12334.25 51.35 55437.93 88888.00 2007-04-15 07:05:57.750 105 12334.23 51.30 55437.90 88888.00 2007-04-15 07:05:57.875 105 12334.27 51.33 55437.93 88888.00 2007-04-15 07:05:58.000 105 12334.27 51.35 55437.90 88888.00 2007-04-15 07:05:58.125 105 12334.27 51.30 55437.93 88888.00 2007-04-15 07:05:58.250 105 12334.23 51.27 55437.90 88888.00 2007-04-15 07:05:58.375 105 12334.17 51.33 55437.90 88888.00 2007-04-15 07:05:58.500 105 12334.23 51.38 55437.93 88888.00 2007-04-15 07:05:58.625 105 12334.25 51.35 55437.90 88888.00 2007-04-15 07:05:58.750 105 12334.23 51.30 55437.88 88888.00 2007-04-15 07:05:58.875 105 12334.23 51.35 55437.88 88888.00 2007-04-15 07:05:59.000 105 12334.33 51.40 55437.93 88888.00 2007-04-15 07:05:59.125 105 12334.35 51.45 55437.95 88888.00 2007-04-15 07:05:59.250 105 12334.25 51.33 55437.90 88888.00 2007-04-15 07:05:59.375 105 12334.27 51.33 55437.90 88888.00 2007-04-15 07:05:59.500 105 12334.27 51.38 55437.88 88888.00 2007-04-15 07:05:59.625 105 12334.20 51.35 55437.85 88888.00 2007-04-15 07:05:59.750 105 12334.15 51.38 55437.82 88888.00 2007-04-15 07:05:59.875 105 12334.17 51.40 55437.85 88888.00 2007-04-15 07:06:00.000 105 12334.15 51.38 55437.88 88888.00 2007-04-15 07:06:00.125 105 12334.15 51.35 55437.93 88888.00 2007-04-15 07:06:00.250 105 12334.17 51.40 55437.95 88888.00 2007-04-15 07:06:00.375 105 12334.17 51.35 55437.90 88888.00 2007-04-15 07:06:00.500 105 12334.17 51.33 55437.88 88888.00 2007-04-15 07:06:00.625 105 12334.12 51.38 55437.88 88888.00 2007-04-15 07:06:00.750 105 12334.12 51.35 55437.88 88888.00 2007-04-15 07:06:00.875 105 12334.25 51.35 55437.88 88888.00 2007-04-15 07:06:01.000 105 12334.27 51.38 55437.88 88888.00 2007-04-15 07:06:01.125 105 12334.25 51.40 55437.88 88888.00 2007-04-15 07:06:01.250 105 12334.27 51.45 55437.85 88888.00 2007-04-15 07:06:01.375 105 12334.27 51.42 55437.85 88888.00 2007-04-15 07:06:01.500 105 12334.27 51.42 55437.88 88888.00 2007-04-15 07:06:01.625 105 12334.25 51.42 55437.85 88888.00 2007-04-15 07:06:01.750 105 12334.25 51.38 55437.85 88888.00 2007-04-15 07:06:01.875 105 12334.23 51.38 55437.88 88888.00 2007-04-15 07:06:02.000 105 12334.25 51.40 55437.90 88888.00 2007-04-15 07:06:02.125 105 12334.35 51.45 55437.93 88888.00 2007-04-15 07:06:02.250 105 12334.33 51.45 55437.93 88888.00 2007-04-15 07:06:02.375 105 12334.35 51.42 55437.93 88888.00 2007-04-15 07:06:02.500 105 12334.33 51.42 55437.88 88888.00 2007-04-15 07:06:02.625 105 12334.33 51.42 55437.90 88888.00 2007-04-15 07:06:02.750 105 12334.35 51.45 55437.90 88888.00 2007-04-15 07:06:02.875 105 12334.25 51.42 55437.90 88888.00 2007-04-15 07:06:03.000 105 12334.27 51.42 55437.88 88888.00 2007-04-15 07:06:03.125 105 12334.25 51.42 55437.88 88888.00 2007-04-15 07:06:03.250 105 12334.33 51.42 55437.88 88888.00 2007-04-15 07:06:03.375 105 12334.35 51.42 55437.90 88888.00 2007-04-15 07:06:03.500 105 12334.23 51.35 55437.90 88888.00 2007-04-15 07:06:03.625 105 12334.17 51.40 55437.88 88888.00 2007-04-15 07:06:03.750 105 12334.30 51.42 55437.88 88888.00 2007-04-15 07:06:03.875 105 12334.35 51.45 55437.90 88888.00 2007-04-15 07:06:04.000 105 12334.33 51.42 55437.85 88888.00 2007-04-15 07:06:04.125 105 12334.30 51.45 55437.90 88888.00 2007-04-15 07:06:04.250 105 12334.25 51.42 55437.90 88888.00 2007-04-15 07:06:04.375 105 12334.25 51.45 55437.90 88888.00 2007-04-15 07:06:04.500 105 12334.25 51.45 55437.90 88888.00 2007-04-15 07:06:04.625 105 12334.23 51.45 55437.88 88888.00 2007-04-15 07:06:04.750 105 12334.20 51.45 55437.88 88888.00 2007-04-15 07:06:04.875 105 12334.23 51.40 55437.82 88888.00 2007-04-15 07:06:05.000 105 12334.20 51.40 55437.82 88888.00 2007-04-15 07:06:05.125 105 12334.20 51.42 55437.85 88888.00 2007-04-15 07:06:05.250 105 12334.23 51.42 55437.88 88888.00 2007-04-15 07:06:05.375 105 12334.20 51.42 55437.88 88888.00 2007-04-15 07:06:05.500 105 12334.15 51.42 55437.85 88888.00 2007-04-15 07:06:05.625 105 12334.20 51.42 55437.85 88888.00 2007-04-15 07:06:05.750 105 12334.20 51.45 55437.85 88888.00 2007-04-15 07:06:05.875 105 12334.20 51.45 55437.90 88888.00 2007-04-15 07:06:06.000 105 12334.25 51.48 55437.85 88888.00 2007-04-15 07:06:06.125 105 12334.23 51.45 55437.88 88888.00 2007-04-15 07:06:06.250 105 12334.27 51.45 55437.88 88888.00 2007-04-15 07:06:06.375 105 12334.33 51.48 55437.88 88888.00 2007-04-15 07:06:06.500 105 12334.35 51.55 55437.88 88888.00 2007-04-15 07:06:06.625 105 12334.30 51.52 55437.85 88888.00 2007-04-15 07:06:06.750 105 12334.25 51.48 55437.85 88888.00 2007-04-15 07:06:06.875 105 12334.33 51.52 55437.88 88888.00 2007-04-15 07:06:07.000 105 12334.33 51.48 55437.90 88888.00 2007-04-15 07:06:07.125 105 12334.23 51.50 55437.90 88888.00 2007-04-15 07:06:07.250 105 12334.17 51.48 55437.88 88888.00 2007-04-15 07:06:07.375 105 12334.20 51.45 55437.88 88888.00 2007-04-15 07:06:07.500 105 12334.20 51.45 55437.82 88888.00 2007-04-15 07:06:07.625 105 12334.17 51.52 55437.80 88888.00 2007-04-15 07:06:07.750 105 12334.20 51.55 55437.80 88888.00 2007-04-15 07:06:07.875 105 12334.15 51.52 55437.82 88888.00 2007-04-15 07:06:08.000 105 12334.15 51.60 55437.80 88888.00 2007-04-15 07:06:08.125 105 12334.08 51.50 55437.85 88888.00 2007-04-15 07:06:08.250 105 12334.10 51.52 55437.90 88888.00 2007-04-15 07:06:08.375 105 12334.20 51.58 55437.90 88888.00 2007-04-15 07:06:08.500 105 12334.23 51.55 55437.88 88888.00 2007-04-15 07:06:08.625 105 12334.23 51.52 55437.88 88888.00 2007-04-15 07:06:08.750 105 12334.20 51.55 55437.88 88888.00 2007-04-15 07:06:08.875 105 12334.17 51.58 55437.88 88888.00 2007-04-15 07:06:09.000 105 12334.15 51.55 55437.88 88888.00 2007-04-15 07:06:09.125 105 12334.12 51.55 55437.88 88888.00 2007-04-15 07:06:09.250 105 12334.15 51.55 55437.88 88888.00 2007-04-15 07:06:09.375 105 12334.23 51.55 55437.85 88888.00 2007-04-15 07:06:09.500 105 12334.23 51.58 55437.88 88888.00 2007-04-15 07:06:09.625 105 12334.23 51.58 55437.85 88888.00 2007-04-15 07:06:09.750 105 12334.20 51.60 55437.85 88888.00 2007-04-15 07:06:09.875 105 12334.25 51.60 55437.82 88888.00 2007-04-15 07:06:10.000 105 12334.30 51.60 55437.85 88888.00 2007-04-15 07:06:10.125 105 12334.30 51.65 55437.88 88888.00 2007-04-15 07:06:10.250 105 12334.23 51.65 55437.90 88888.00 2007-04-15 07:06:10.375 105 12334.27 51.65 55437.90 88888.00 2007-04-15 07:06:10.500 105 12334.17 51.62 55437.88 88888.00 2007-04-15 07:06:10.625 105 12334.08 51.60 55437.88 88888.00 2007-04-15 07:06:10.750 105 12334.12 51.58 55437.88 88888.00 2007-04-15 07:06:10.875 105 12334.20 51.65 55437.90 88888.00 2007-04-15 07:06:11.000 105 12334.15 51.60 55437.85 88888.00 2007-04-15 07:06:11.125 105 12334.12 51.62 55437.88 88888.00 2007-04-15 07:06:11.250 105 12334.12 51.65 55437.88 88888.00 2007-04-15 07:06:11.375 105 12334.15 51.62 55437.88 88888.00 2007-04-15 07:06:11.500 105 12334.12 51.67 55437.90 88888.00 2007-04-15 07:06:11.625 105 12334.20 51.70 55437.88 88888.00 2007-04-15 07:06:11.750 105 12334.17 51.62 55437.90 88888.00 2007-04-15 07:06:11.875 105 12334.12 51.60 55437.88 88888.00 2007-04-15 07:06:12.000 105 12334.15 51.67 55437.88 88888.00 2007-04-15 07:06:12.125 105 12334.17 51.65 55437.88 88888.00 2007-04-15 07:06:12.250 105 12334.25 51.65 55437.85 88888.00 2007-04-15 07:06:12.375 105 12334.33 51.67 55437.85 88888.00 2007-04-15 07:06:12.500 105 12334.25 51.67 55437.85 88888.00 2007-04-15 07:06:12.625 105 12334.15 51.65 55437.80 88888.00 2007-04-15 07:06:12.750 105 12334.12 51.62 55437.88 88888.00 2007-04-15 07:06:12.875 105 12334.17 51.70 55437.90 88888.00 2007-04-15 07:06:13.000 105 12334.27 51.70 55437.88 88888.00 2007-04-15 07:06:13.125 105 12334.33 51.70 55437.90 88888.00 2007-04-15 07:06:13.250 105 12334.33 51.70 55437.88 88888.00 2007-04-15 07:06:13.375 105 12334.23 51.73 55437.85 88888.00 2007-04-15 07:06:13.500 105 12334.17 51.75 55437.88 88888.00 2007-04-15 07:06:13.625 105 12334.30 51.77 55437.90 88888.00 2007-04-15 07:06:13.750 105 12334.33 51.75 55437.85 88888.00 2007-04-15 07:06:13.875 105 12334.23 51.73 55437.82 88888.00 2007-04-15 07:06:14.000 105 12334.10 51.70 55437.82 88888.00 2007-04-15 07:06:14.125 105 12334.12 51.70 55437.85 88888.00 2007-04-15 07:06:14.250 105 12334.08 51.65 55437.85 88888.00 2007-04-15 07:06:14.375 105 12334.12 51.73 55437.85 88888.00 2007-04-15 07:06:14.500 105 12334.12 51.70 55437.85 88888.00 2007-04-15 07:06:14.625 105 12334.12 51.67 55437.85 88888.00 2007-04-15 07:06:14.750 105 12334.25 51.75 55437.88 88888.00 2007-04-15 07:06:14.875 105 12334.30 51.70 55437.88 88888.00 2007-04-15 07:06:15.000 105 12334.23 51.67 55437.82 88888.00 2007-04-15 07:06:15.125 105 12334.20 51.73 55437.82 88888.00 2007-04-15 07:06:15.250 105 12334.25 51.73 55437.85 88888.00 2007-04-15 07:06:15.375 105 12334.27 51.80 55437.88 88888.00 2007-04-15 07:06:15.500 105 12334.20 51.77 55437.82 88888.00 2007-04-15 07:06:15.625 105 12334.20 51.77 55437.88 88888.00 2007-04-15 07:06:15.750 105 12334.20 51.73 55437.88 88888.00 2007-04-15 07:06:15.875 105 12334.17 51.73 55437.82 88888.00 2007-04-15 07:06:16.000 105 12334.08 51.73 55437.82 88888.00 2007-04-15 07:06:16.125 105 12334.15 51.75 55437.88 88888.00 2007-04-15 07:06:16.250 105 12334.17 51.83 55437.93 88888.00 2007-04-15 07:06:16.375 105 12334.25 51.85 55437.90 88888.00 2007-04-15 07:06:16.500 105 12334.27 51.83 55437.88 88888.00 2007-04-15 07:06:16.625 105 12334.17 51.80 55437.85 88888.00 2007-04-15 07:06:16.750 105 12334.17 51.80 55437.85 88888.00 2007-04-15 07:06:16.875 105 12334.17 51.77 55437.85 88888.00 2007-04-15 07:06:17.000 105 12334.25 51.77 55437.85 88888.00 2007-04-15 07:06:17.125 105 12334.30 51.83 55437.88 88888.00 2007-04-15 07:06:17.250 105 12334.25 51.85 55437.88 88888.00 2007-04-15 07:06:17.375 105 12334.25 51.83 55437.90 88888.00 2007-04-15 07:06:17.500 105 12334.25 51.83 55437.85 88888.00 2007-04-15 07:06:17.625 105 12334.27 51.83 55437.88 88888.00 2007-04-15 07:06:17.750 105 12334.23 51.85 55437.85 88888.00 2007-04-15 07:06:17.875 105 12334.20 51.80 55437.85 88888.00 2007-04-15 07:06:18.000 105 12334.23 51.85 55437.85 88888.00 2007-04-15 07:06:18.125 105 12334.23 51.90 55437.88 88888.00 2007-04-15 07:06:18.250 105 12334.17 51.80 55437.85 88888.00 2007-04-15 07:06:18.375 105 12334.10 51.77 55437.82 88888.00 2007-04-15 07:06:18.500 105 12334.15 51.83 55437.82 88888.00 2007-04-15 07:06:18.625 105 12334.23 51.88 55437.85 88888.00 2007-04-15 07:06:18.750 105 12334.23 51.90 55437.85 88888.00 2007-04-15 07:06:18.875 105 12334.20 51.88 55437.85 88888.00 2007-04-15 07:06:19.000 105 12334.17 51.85 55437.85 88888.00 2007-04-15 07:06:19.125 105 12334.15 51.80 55437.80 88888.00 2007-04-15 07:06:19.250 105 12334.10 51.83 55437.80 88888.00 2007-04-15 07:06:19.375 105 12334.17 51.88 55437.85 88888.00 2007-04-15 07:06:19.500 105 12334.17 51.85 55437.88 88888.00 2007-04-15 07:06:19.625 105 12334.23 51.88 55437.88 88888.00 2007-04-15 07:06:19.750 105 12334.23 51.90 55437.85 88888.00 2007-04-15 07:06:19.875 105 12334.25 51.88 55437.80 88888.00 2007-04-15 07:06:20.000 105 12334.30 51.85 55437.82 88888.00 2007-04-15 07:06:20.125 105 12334.33 51.88 55437.85 88888.00 2007-04-15 07:06:20.250 105 12334.25 51.88 55437.85 88888.00 2007-04-15 07:06:20.375 105 12334.27 51.90 55437.82 88888.00 2007-04-15 07:06:20.500 105 12334.30 51.95 55437.88 88888.00 2007-04-15 07:06:20.625 105 12334.23 51.92 55437.88 88888.00 2007-04-15 07:06:20.750 105 12334.23 51.95 55437.88 88888.00 2007-04-15 07:06:20.875 105 12334.25 51.92 55437.88 88888.00 2007-04-15 07:06:21.000 105 12334.27 51.92 55437.85 88888.00 2007-04-15 07:06:21.125 105 12334.23 51.95 55437.82 88888.00 2007-04-15 07:06:21.250 105 12334.12 51.92 55437.85 88888.00 2007-04-15 07:06:21.375 105 12334.12 51.92 55437.82 88888.00 2007-04-15 07:06:21.500 105 12334.20 51.98 55437.88 88888.00 2007-04-15 07:06:21.625 105 12334.25 51.95 55437.88 88888.00 2007-04-15 07:06:21.750 105 12334.25 51.98 55437.90 88888.00 2007-04-15 07:06:21.875 105 12334.20 51.98 55437.85 88888.00 2007-04-15 07:06:22.000 105 12334.12 51.83 55437.82 88888.00 2007-04-15 07:06:22.125 105 12334.10 51.85 55437.80 88888.00 2007-04-15 07:06:22.250 105 12334.10 51.90 55437.82 88888.00 2007-04-15 07:06:22.375 105 12334.17 51.92 55437.82 88888.00 2007-04-15 07:06:22.500 105 12334.20 51.95 55437.80 88888.00 2007-04-15 07:06:22.625 105 12334.20 52.00 55437.82 88888.00 2007-04-15 07:06:22.750 105 12334.17 51.98 55437.82 88888.00 2007-04-15 07:06:22.875 105 12334.17 51.98 55437.85 88888.00 2007-04-15 07:06:23.000 105 12334.17 51.95 55437.82 88888.00 2007-04-15 07:06:23.125 105 12334.17 52.00 55437.85 88888.00 2007-04-15 07:06:23.250 105 12334.15 52.00 55437.82 88888.00 2007-04-15 07:06:23.375 105 12334.10 52.00 55437.85 88888.00 2007-04-15 07:06:23.500 105 12334.15 52.00 55437.82 88888.00 2007-04-15 07:06:23.625 105 12334.17 51.98 55437.82 88888.00 2007-04-15 07:06:23.750 105 12334.17 52.02 55437.82 88888.00 2007-04-15 07:06:23.875 105 12334.12 52.05 55437.85 88888.00 2007-04-15 07:06:24.000 105 12334.10 52.02 55437.82 88888.00 2007-04-15 07:06:24.125 105 12334.12 52.05 55437.88 88888.00 2007-04-15 07:06:24.250 105 12334.15 52.02 55437.90 88888.00 2007-04-15 07:06:24.375 105 12334.17 52.05 55437.85 88888.00 2007-04-15 07:06:24.500 105 12334.10 52.05 55437.82 88888.00 2007-04-15 07:06:24.625 105 12334.00 52.00 55437.80 88888.00 2007-04-15 07:06:24.750 105 12333.92 51.95 55437.82 88888.00 2007-04-15 07:06:24.875 105 12333.98 52.00 55437.88 88888.00 2007-04-15 07:06:25.000 105 12334.05 52.02 55437.85 88888.00 2007-04-15 07:06:25.125 105 12334.12 52.00 55437.85 88888.00 2007-04-15 07:06:25.250 105 12334.08 52.00 55437.88 88888.00 2007-04-15 07:06:25.375 105 12334.00 52.02 55437.85 88888.00 2007-04-15 07:06:25.500 105 12334.00 52.05 55437.85 88888.00 2007-04-15 07:06:25.625 105 12334.05 52.05 55437.88 88888.00 2007-04-15 07:06:25.750 105 12334.10 52.08 55437.90 88888.00 2007-04-15 07:06:25.875 105 12334.12 52.08 55437.90 88888.00 2007-04-15 07:06:26.000 105 12334.15 52.08 55437.85 88888.00 2007-04-15 07:06:26.125 105 12334.12 52.05 55437.85 88888.00 2007-04-15 07:06:26.250 105 12334.08 52.10 55437.93 88888.00 2007-04-15 07:06:26.375 105 12334.10 52.08 55437.88 88888.00 2007-04-15 07:06:26.500 105 12334.05 52.02 55437.82 88888.00 2007-04-15 07:06:26.625 105 12334.10 52.05 55437.85 88888.00 2007-04-15 07:06:26.750 105 12334.10 52.00 55437.85 88888.00 2007-04-15 07:06:26.875 105 12334.02 52.00 55437.82 88888.00 2007-04-15 07:06:27.000 105 12334.02 52.10 55437.80 88888.00 2007-04-15 07:06:27.125 105 12334.05 52.12 55437.85 88888.00 2007-04-15 07:06:27.250 105 12334.05 52.05 55437.88 88888.00 2007-04-15 07:06:27.375 105 12334.02 52.08 55437.88 88888.00 2007-04-15 07:06:27.500 105 12334.00 52.10 55437.85 88888.00 2007-04-15 07:06:27.625 105 12334.05 52.10 55437.85 88888.00 2007-04-15 07:06:27.750 105 12334.05 52.10 55437.80 88888.00 2007-04-15 07:06:27.875 105 12334.08 52.12 55437.80 88888.00 2007-04-15 07:06:28.000 105 12334.08 52.08 55437.78 88888.00 2007-04-15 07:06:28.125 105 12334.02 52.05 55437.80 88888.00 2007-04-15 07:06:28.250 105 12334.00 52.17 55437.82 88888.00 2007-04-15 07:06:28.375 105 12334.00 52.17 55437.82 88888.00 2007-04-15 07:06:28.500 105 12333.92 52.15 55437.82 88888.00 2007-04-15 07:06:28.625 105 12333.90 52.10 55437.80 88888.00 2007-04-15 07:06:28.750 105 12333.92 52.15 55437.82 88888.00 2007-04-15 07:06:28.875 105 12333.90 52.10 55437.80 88888.00 2007-04-15 07:06:29.000 105 12333.90 52.10 55437.78 88888.00 2007-04-15 07:06:29.125 105 12333.92 52.15 55437.78 88888.00 2007-04-15 07:06:29.250 105 12333.98 52.20 55437.85 88888.00 2007-04-15 07:06:29.375 105 12334.02 52.27 55437.90 88888.00 2007-04-15 07:06:29.500 105 12333.98 52.27 55437.88 88888.00 2007-04-15 07:06:29.625 105 12333.95 52.17 55437.88 88888.00 2007-04-15 07:06:29.750 105 12333.98 52.17 55437.88 88888.00 2007-04-15 07:06:29.875 105 12334.02 52.20 55437.85 88888.00 2007-04-15 07:06:30.000 105 12334.00 52.23 55437.82 88888.00 2007-04-15 07:06:30.125 105 12334.00 52.23 55437.82 88888.00 2007-04-15 07:06:30.250 105 12333.95 52.20 55437.80 88888.00 2007-04-15 07:06:30.375 105 12333.92 52.20 55437.78 88888.00 2007-04-15 07:06:30.500 105 12333.95 52.20 55437.82 88888.00 2007-04-15 07:06:30.625 105 12334.05 52.20 55437.85 88888.00 2007-04-15 07:06:30.750 105 12334.10 52.20 55437.85 88888.00 2007-04-15 07:06:30.875 105 12334.10 52.25 55437.88 88888.00 2007-04-15 07:06:31.000 105 12334.08 52.25 55437.85 88888.00 2007-04-15 07:06:31.125 105 12334.00 52.23 55437.85 88888.00 2007-04-15 07:06:31.250 105 12334.00 52.20 55437.82 88888.00 2007-04-15 07:06:31.375 105 12334.02 52.27 55437.88 88888.00 2007-04-15 07:06:31.500 105 12334.02 52.27 55437.82 88888.00 2007-04-15 07:06:31.625 105 12334.02 52.23 55437.82 88888.00 2007-04-15 07:06:31.750 105 12334.05 52.25 55437.85 88888.00 2007-04-15 07:06:31.875 105 12334.05 52.30 55437.85 88888.00 2007-04-15 07:06:32.000 105 12334.00 52.30 55437.82 88888.00 2007-04-15 07:06:32.125 105 12334.00 52.25 55437.78 88888.00 2007-04-15 07:06:32.250 105 12333.98 52.23 55437.82 88888.00 2007-04-15 07:06:32.375 105 12334.02 52.25 55437.82 88888.00 2007-04-15 07:06:32.500 105 12334.00 52.27 55437.82 88888.00 2007-04-15 07:06:32.625 105 12334.00 52.33 55437.82 88888.00 2007-04-15 07:06:32.750 105 12333.95 52.35 55437.85 88888.00 2007-04-15 07:06:32.875 105 12333.98 52.33 55437.82 88888.00 2007-04-15 07:06:33.000 105 12333.95 52.30 55437.82 88888.00 2007-04-15 07:06:33.125 105 12334.02 52.33 55437.88 88888.00 2007-04-15 07:06:33.250 105 12334.02 52.33 55437.85 88888.00 2007-04-15 07:06:33.375 105 12333.98 52.30 55437.85 88888.00 2007-04-15 07:06:33.500 105 12333.98 52.30 55437.88 88888.00 2007-04-15 07:06:33.625 105 12333.98 52.35 55437.85 88888.00 2007-04-15 07:06:33.750 105 12333.98 52.35 55437.85 88888.00 2007-04-15 07:06:33.875 105 12333.92 52.33 55437.85 88888.00 2007-04-15 07:06:34.000 105 12333.83 52.25 55437.78 88888.00 2007-04-15 07:06:34.125 105 12333.80 52.20 55437.80 88888.00 2007-04-15 07:06:34.250 105 12333.95 52.27 55437.85 88888.00 2007-04-15 07:06:34.375 105 12333.98 52.35 55437.82 88888.00 2007-04-15 07:06:34.500 105 12333.98 52.33 55437.78 88888.00 2007-04-15 07:06:34.625 105 12333.92 52.33 55437.80 88888.00 2007-04-15 07:06:34.750 105 12333.95 52.38 55437.85 88888.00 2007-04-15 07:06:34.875 105 12333.92 52.30 55437.85 88888.00 2007-04-15 07:06:35.000 105 12333.88 52.27 55437.80 88888.00 2007-04-15 07:06:35.125 105 12333.92 52.33 55437.85 88888.00 2007-04-15 07:06:35.250 105 12333.92 52.38 55437.85 88888.00 2007-04-15 07:06:35.375 105 12333.90 52.38 55437.88 88888.00 2007-04-15 07:06:35.500 105 12333.88 52.35 55437.88 88888.00 2007-04-15 07:06:35.625 105 12333.95 52.33 55437.85 88888.00 2007-04-15 07:06:35.750 105 12334.02 52.33 55437.80 88888.00 2007-04-15 07:06:35.875 105 12334.02 52.35 55437.80 88888.00 2007-04-15 07:06:36.000 105 12334.00 52.30 55437.80 88888.00 2007-04-15 07:06:36.125 105 12333.95 52.35 55437.82 88888.00 2007-04-15 07:06:36.250 105 12333.92 52.40 55437.85 88888.00 2007-04-15 07:06:36.375 105 12333.92 52.42 55437.82 88888.00 2007-04-15 07:06:36.500 105 12333.88 52.40 55437.85 88888.00 2007-04-15 07:06:36.625 105 12333.85 52.40 55437.85 88888.00 2007-04-15 07:06:36.750 105 12333.80 52.35 55437.85 88888.00 2007-04-15 07:06:36.875 105 12333.73 52.33 55437.82 88888.00 2007-04-15 07:06:37.000 105 12333.80 52.35 55437.82 88888.00 2007-04-15 07:06:37.125 105 12333.88 52.42 55437.85 88888.00 2007-04-15 07:06:37.250 105 12333.88 52.42 55437.88 88888.00 2007-04-15 07:06:37.375 105 12333.98 52.40 55437.85 88888.00 2007-04-15 07:06:37.500 105 12333.98 52.40 55437.85 88888.00 2007-04-15 07:06:37.625 105 12333.95 52.38 55437.82 88888.00 2007-04-15 07:06:37.750 105 12333.92 52.40 55437.85 88888.00 2007-04-15 07:06:37.875 105 12333.95 52.42 55437.88 88888.00 2007-04-15 07:06:38.000 105 12333.95 52.45 55437.88 88888.00 2007-04-15 07:06:38.125 105 12333.98 52.48 55437.90 88888.00 2007-04-15 07:06:38.250 105 12333.92 52.42 55437.88 88888.00 2007-04-15 07:06:38.375 105 12333.98 52.42 55437.85 88888.00 2007-04-15 07:06:38.500 105 12333.98 52.40 55437.85 88888.00 2007-04-15 07:06:38.625 105 12333.95 52.50 55437.88 88888.00 2007-04-15 07:06:38.750 105 12333.92 52.48 55437.90 88888.00 2007-04-15 07:06:38.875 105 12333.98 52.42 55437.90 88888.00 2007-04-15 07:06:39.000 105 12333.98 52.45 55437.88 88888.00 2007-04-15 07:06:39.125 105 12333.98 52.45 55437.80 88888.00 2007-04-15 07:06:39.250 105 12333.85 52.42 55437.85 88888.00 2007-04-15 07:06:39.375 105 12333.85 52.48 55437.88 88888.00 2007-04-15 07:06:39.500 105 12333.92 52.50 55437.88 88888.00 2007-04-15 07:06:39.625 105 12334.00 52.52 55437.90 88888.00 2007-04-15 07:06:39.750 105 12334.00 52.50 55437.88 88888.00 2007-04-15 07:06:39.875 105 12333.98 52.48 55437.82 88888.00 2007-04-15 07:06:40.000 105 12334.00 52.48 55437.82 88888.00 2007-04-15 07:06:40.125 105 12334.00 52.50 55437.82 88888.00 2007-04-15 07:06:40.250 105 12333.98 52.48 55437.82 88888.00 2007-04-15 07:06:40.375 105 12333.95 52.48 55437.85 88888.00 2007-04-15 07:06:40.500 105 12333.95 52.50 55437.85 88888.00 2007-04-15 07:06:40.625 105 12333.88 52.48 55437.88 88888.00 2007-04-15 07:06:40.750 105 12333.92 52.58 55437.88 88888.00 2007-04-15 07:06:40.875 105 12333.92 52.60 55437.90 88888.00 2007-04-15 07:06:41.000 105 12333.90 52.55 55437.88 88888.00 2007-04-15 07:06:41.125 105 12333.85 52.45 55437.88 88888.00 2007-04-15 07:06:41.250 105 12333.83 52.42 55437.85 88888.00 2007-04-15 07:06:41.375 105 12333.85 52.50 55437.85 88888.00 2007-04-15 07:06:41.500 105 12333.80 52.55 55437.85 88888.00 2007-04-15 07:06:41.625 105 12333.77 52.52 55437.90 88888.00 2007-04-15 07:06:41.750 105 12333.77 52.45 55437.85 88888.00 2007-04-15 07:06:41.875 105 12333.83 52.45 55437.85 88888.00 2007-04-15 07:06:42.000 105 12333.83 52.50 55437.85 88888.00 2007-04-15 07:06:42.125 105 12333.88 52.50 55437.90 88888.00 2007-04-15 07:06:42.250 105 12333.90 52.52 55437.93 88888.00 2007-04-15 07:06:42.375 105 12333.92 52.58 55437.93 88888.00 2007-04-15 07:06:42.500 105 12333.90 52.58 55437.88 88888.00 2007-04-15 07:06:42.625 105 12333.92 52.55 55437.88 88888.00 2007-04-15 07:06:42.750 105 12333.92 52.50 55437.88 88888.00 2007-04-15 07:06:42.875 105 12333.90 52.45 55437.82 88888.00 2007-04-15 07:06:43.000 105 12333.83 52.50 55437.80 88888.00 2007-04-15 07:06:43.125 105 12333.83 52.58 55437.85 88888.00 2007-04-15 07:06:43.250 105 12333.83 52.55 55437.90 88888.00 2007-04-15 07:06:43.375 105 12333.83 52.52 55437.88 88888.00 2007-04-15 07:06:43.500 105 12333.90 52.52 55437.93 88888.00 2007-04-15 07:06:43.625 105 12333.90 52.55 55437.93 88888.00 2007-04-15 07:06:43.750 105 12333.88 52.55 55437.90 88888.00 2007-04-15 07:06:43.875 105 12333.83 52.58 55437.90 88888.00 2007-04-15 07:06:44.000 105 12333.77 52.52 55437.88 88888.00 2007-04-15 07:06:44.125 105 12333.80 52.52 55437.85 88888.00 2007-04-15 07:06:44.250 105 12333.83 52.55 55437.85 88888.00 2007-04-15 07:06:44.375 105 12333.80 52.60 55437.88 88888.00 2007-04-15 07:06:44.500 105 12333.73 52.60 55437.90 88888.00 2007-04-15 07:06:44.625 105 12333.70 52.58 55437.88 88888.00 2007-04-15 07:06:44.750 105 12333.73 52.58 55437.88 88888.00 2007-04-15 07:06:44.875 105 12333.73 52.60 55437.88 88888.00 2007-04-15 07:06:45.000 105 12333.75 52.60 55437.88 88888.00 2007-04-15 07:06:45.125 105 12333.75 52.60 55437.90 88888.00 2007-04-15 07:06:45.250 105 12333.73 52.60 55437.95 88888.00 2007-04-15 07:06:45.375 105 12333.77 52.60 55437.95 88888.00 2007-04-15 07:06:45.500 105 12333.75 52.62 55437.93 88888.00 2007-04-15 07:06:45.625 105 12333.80 52.65 55437.90 88888.00 2007-04-15 07:06:45.750 105 12333.77 52.62 55437.88 88888.00 2007-04-15 07:06:45.875 105 12333.77 52.62 55437.88 88888.00 2007-04-15 07:06:46.000 105 12333.80 52.58 55437.85 88888.00 2007-04-15 07:06:46.125 105 12333.77 52.52 55437.85 88888.00 2007-04-15 07:06:46.250 105 12333.67 52.50 55437.90 88888.00 2007-04-15 07:06:46.375 105 12333.73 52.62 55437.93 88888.00 2007-04-15 07:06:46.500 105 12333.75 52.62 55437.90 88888.00 2007-04-15 07:06:46.625 105 12333.67 52.62 55437.93 88888.00 2007-04-15 07:06:46.750 105 12333.70 52.60 55437.93 88888.00 2007-04-15 07:06:46.875 105 12333.73 52.60 55437.95 88888.00 2007-04-15 07:06:47.000 105 12333.67 52.58 55437.90 88888.00 2007-04-15 07:06:47.125 105 12333.67 52.60 55437.88 88888.00 2007-04-15 07:06:47.250 105 12333.75 52.65 55437.90 88888.00 2007-04-15 07:06:47.375 105 12333.77 52.67 55437.93 88888.00 2007-04-15 07:06:47.500 105 12333.73 52.67 55437.97 88888.00 2007-04-15 07:06:47.625 105 12333.70 52.60 55437.93 88888.00 2007-04-15 07:06:47.750 105 12333.73 52.58 55437.90 88888.00 2007-04-15 07:06:47.875 105 12333.75 52.60 55437.90 88888.00 2007-04-15 07:06:48.000 105 12333.75 52.60 55437.88 88888.00 2007-04-15 07:06:48.125 105 12333.73 52.60 55437.90 88888.00 2007-04-15 07:06:48.250 105 12333.75 52.70 55437.95 88888.00 2007-04-15 07:06:48.375 105 12333.83 52.75 55437.93 88888.00 2007-04-15 07:06:48.500 105 12333.73 52.62 55437.88 88888.00 2007-04-15 07:06:48.625 105 12333.73 52.58 55437.85 88888.00 2007-04-15 07:06:48.750 105 12333.70 52.60 55437.85 88888.00 2007-04-15 07:06:48.875 105 12333.73 52.65 55437.90 88888.00 2007-04-15 07:06:49.000 105 12333.80 52.70 55437.95 88888.00 2007-04-15 07:06:49.125 105 12333.80 52.77 55437.97 88888.00 2007-04-15 07:06:49.250 105 12333.75 52.65 55437.90 88888.00 2007-04-15 07:06:49.375 105 12333.73 52.62 55437.90 88888.00 2007-04-15 07:06:49.500 105 12333.77 52.65 55437.90 88888.00 2007-04-15 07:06:49.625 105 12333.77 52.65 55437.88 88888.00 2007-04-15 07:06:49.750 105 12333.73 52.65 55437.88 88888.00 2007-04-15 07:06:49.875 105 12333.70 52.62 55437.85 88888.00 2007-04-15 07:06:50.000 105 12333.60 52.67 55437.85 88888.00 2007-04-15 07:06:50.125 105 12333.65 52.75 55437.90 88888.00 2007-04-15 07:06:50.250 105 12333.73 52.70 55437.90 88888.00 2007-04-15 07:06:50.375 105 12333.73 52.65 55437.88 88888.00 2007-04-15 07:06:50.500 105 12333.70 52.60 55437.88 88888.00 2007-04-15 07:06:50.625 105 12333.67 52.67 55437.93 88888.00 2007-04-15 07:06:50.750 105 12333.70 52.73 55437.93 88888.00 2007-04-15 07:06:50.875 105 12333.70 52.70 55437.88 88888.00 2007-04-15 07:06:51.000 105 12333.67 52.67 55437.88 88888.00 2007-04-15 07:06:51.125 105 12333.65 52.65 55437.88 88888.00 2007-04-15 07:06:51.250 105 12333.67 52.62 55437.88 88888.00 2007-04-15 07:06:51.375 105 12333.70 52.67 55437.85 88888.00 2007-04-15 07:06:51.500 105 12333.70 52.67 55437.88 88888.00 2007-04-15 07:06:51.625 105 12333.67 52.67 55437.88 88888.00 2007-04-15 07:06:51.750 105 12333.65 52.70 55437.90 88888.00 2007-04-15 07:06:51.875 105 12333.65 52.70 55437.90 88888.00 2007-04-15 07:06:52.000 105 12333.62 52.67 55437.88 88888.00 2007-04-15 07:06:52.125 105 12333.67 52.75 55437.93 88888.00 2007-04-15 07:06:52.250 105 12333.65 52.73 55437.90 88888.00 2007-04-15 07:06:52.375 105 12333.67 52.73 55437.90 88888.00 2007-04-15 07:06:52.500 105 12333.70 52.75 55437.90 88888.00 2007-04-15 07:06:52.625 105 12333.70 52.73 55437.90 88888.00 2007-04-15 07:06:52.750 105 12333.75 52.77 55437.93 88888.00 2007-04-15 07:06:52.875 105 12333.67 52.73 55437.90 88888.00 2007-04-15 07:06:53.000 105 12333.60 52.65 55437.82 88888.00 2007-04-15 07:06:53.125 105 12333.60 52.67 55437.85 88888.00 2007-04-15 07:06:53.250 105 12333.73 52.70 55437.95 88888.00 2007-04-15 07:06:53.375 105 12333.83 52.70 55437.93 88888.00 2007-04-15 07:06:53.500 105 12333.77 52.67 55437.88 88888.00 2007-04-15 07:06:53.625 105 12333.80 52.75 55437.90 88888.00 2007-04-15 07:06:53.750 105 12333.80 52.75 55437.90 88888.00 2007-04-15 07:06:53.875 105 12333.67 52.67 55437.93 88888.00 2007-04-15 07:06:54.000 105 12333.60 52.62 55437.90 88888.00 2007-04-15 07:06:54.125 105 12333.58 52.65 55437.88 88888.00 2007-04-15 07:06:54.250 105 12333.65 52.70 55437.93 88888.00 2007-04-15 07:06:54.375 105 12333.73 52.73 55437.90 88888.00 2007-04-15 07:06:54.500 105 12333.67 52.70 55437.88 88888.00 2007-04-15 07:06:54.625 105 12333.67 52.67 55437.90 88888.00 2007-04-15 07:06:54.750 105 12333.70 52.75 55437.93 88888.00 2007-04-15 07:06:54.875 105 12333.67 52.73 55437.93 88888.00 2007-04-15 07:06:55.000 105 12333.65 52.70 55437.88 88888.00 2007-04-15 07:06:55.125 105 12333.67 52.70 55437.90 88888.00 2007-04-15 07:06:55.250 105 12333.62 52.70 55437.90 88888.00 2007-04-15 07:06:55.375 105 12333.65 52.73 55437.93 88888.00 2007-04-15 07:06:55.500 105 12333.70 52.75 55437.93 88888.00 2007-04-15 07:06:55.625 105 12333.65 52.73 55437.93 88888.00 2007-04-15 07:06:55.750 105 12333.67 52.75 55437.95 88888.00 2007-04-15 07:06:55.875 105 12333.75 52.75 55437.95 88888.00 2007-04-15 07:06:56.000 105 12333.65 52.62 55437.88 88888.00 2007-04-15 07:06:56.125 105 12333.58 52.60 55437.82 88888.00 2007-04-15 07:06:56.250 105 12333.62 52.65 55437.93 88888.00 2007-04-15 07:06:56.375 105 12333.73 52.73 55437.97 88888.00 2007-04-15 07:06:56.500 105 12333.80 52.77 55437.97 88888.00 2007-04-15 07:06:56.625 105 12333.73 52.73 55437.95 88888.00 2007-04-15 07:06:56.750 105 12333.65 52.67 55437.90 88888.00 2007-04-15 07:06:56.875 105 12333.65 52.75 55437.90 88888.00 2007-04-15 07:06:57.000 105 12333.70 52.80 55437.90 88888.00 2007-04-15 07:06:57.125 105 12333.75 52.73 55437.88 88888.00 2007-04-15 07:06:57.250 105 12333.67 52.67 55437.90 88888.00 2007-04-15 07:06:57.375 105 12333.65 52.73 55437.93 88888.00 2007-04-15 07:06:57.500 105 12333.73 52.75 55437.93 88888.00 2007-04-15 07:06:57.625 105 12333.77 52.77 55437.93 88888.00 2007-04-15 07:06:57.750 105 12333.75 52.75 55437.88 88888.00 2007-04-15 07:06:57.875 105 12333.75 52.73 55437.88 88888.00 2007-04-15 07:06:58.000 105 12333.65 52.67 55437.82 88888.00 2007-04-15 07:06:58.125 105 12333.65 52.75 55437.82 88888.00 2007-04-15 07:06:58.250 105 12333.62 52.77 55437.88 88888.00 2007-04-15 07:06:58.375 105 12333.62 52.77 55437.88 88888.00 2007-04-15 07:06:58.500 105 12333.62 52.75 55437.90 88888.00 2007-04-15 07:06:58.625 105 12333.67 52.73 55437.90 88888.00 2007-04-15 07:06:58.750 105 12333.73 52.77 55437.95 88888.00 2007-04-15 07:06:58.875 105 12333.77 52.83 55437.95 88888.00 2007-04-15 07:06:59.000 105 12333.75 52.83 55437.93 88888.00 2007-04-15 07:06:59.125 105 12333.80 52.83 55437.93 88888.00 2007-04-15 07:06:59.250 105 12333.75 52.75 55437.93 88888.00 2007-04-15 07:06:59.375 105 12333.75 52.75 55437.93 88888.00 2007-04-15 07:06:59.500 105 12333.73 52.80 55437.95 88888.00 2007-04-15 07:06:59.625 105 12333.73 52.83 55437.95 88888.00 2007-04-15 07:06:59.750 105 12333.70 52.83 55437.93 88888.00 2007-04-15 07:06:59.875 105 12333.65 52.77 55437.90 88888.00 2007-04-15 07:07:00.000 105 12333.60 52.75 55437.88 88888.00 2007-04-15 07:07:00.125 105 12333.65 52.77 55437.90 88888.00 2007-04-15 07:07:00.250 105 12333.67 52.77 55437.90 88888.00 2007-04-15 07:07:00.375 105 12333.67 52.77 55437.93 88888.00 2007-04-15 07:07:00.500 105 12333.67 52.80 55437.93 88888.00 2007-04-15 07:07:00.625 105 12333.75 52.85 55437.95 88888.00 2007-04-15 07:07:00.750 105 12333.73 52.83 55437.93 88888.00 2007-04-15 07:07:00.875 105 12333.67 52.83 55437.93 88888.00 2007-04-15 07:07:01.000 105 12333.70 52.85 55437.93 88888.00 2007-04-15 07:07:01.125 105 12333.73 52.83 55437.95 88888.00 2007-04-15 07:07:01.250 105 12333.73 52.85 55438.00 88888.00 2007-04-15 07:07:01.375 105 12333.75 52.85 55437.95 88888.00 2007-04-15 07:07:01.500 105 12333.67 52.85 55437.97 88888.00 2007-04-15 07:07:01.625 105 12333.60 52.88 55437.95 88888.00 2007-04-15 07:07:01.750 105 12333.65 52.90 55437.95 88888.00 2007-04-15 07:07:01.875 105 12333.65 52.85 55437.93 88888.00 2007-04-15 07:07:02.000 105 12333.67 52.83 55437.93 88888.00 2007-04-15 07:07:02.125 105 12333.70 52.80 55437.95 88888.00 2007-04-15 07:07:02.250 105 12333.73 52.90 55438.00 88888.00 2007-04-15 07:07:02.375 105 12333.73 52.92 55438.00 88888.00 2007-04-15 07:07:02.500 105 12333.70 52.90 55438.00 88888.00 2007-04-15 07:07:02.625 105 12333.73 52.92 55437.95 88888.00 2007-04-15 07:07:02.750 105 12333.67 52.90 55437.95 88888.00 2007-04-15 07:07:02.875 105 12333.67 52.88 55437.97 88888.00 2007-04-15 07:07:03.000 105 12333.70 52.90 55437.95 88888.00 2007-04-15 07:07:03.125 105 12333.70 52.85 55437.97 88888.00 2007-04-15 07:07:03.250 105 12333.65 52.80 55437.97 88888.00 2007-04-15 07:07:03.375 105 12333.65 52.80 55438.00 88888.00 2007-04-15 07:07:03.500 105 12333.67 52.85 55438.00 88888.00 2007-04-15 07:07:03.625 105 12333.65 52.85 55437.97 88888.00 2007-04-15 07:07:03.750 105 12333.62 52.80 55437.95 88888.00 2007-04-15 07:07:03.875 105 12333.55 52.77 55437.95 88888.00 2007-04-15 07:07:04.000 105 12333.55 52.77 55437.90 88888.00 2007-04-15 07:07:04.125 105 12333.65 52.83 55437.95 88888.00 2007-04-15 07:07:04.250 105 12333.67 52.88 55438.00 88888.00 2007-04-15 07:07:04.375 105 12333.62 52.85 55437.97 88888.00 2007-04-15 07:07:04.500 105 12333.55 52.80 55437.97 88888.00 2007-04-15 07:07:04.625 105 12333.60 52.83 55437.97 88888.00 2007-04-15 07:07:04.750 105 12333.65 52.88 55438.00 88888.00 2007-04-15 07:07:04.875 105 12333.60 52.92 55437.97 88888.00 2007-04-15 07:07:05.000 105 12333.62 52.92 55437.93 88888.00 2007-04-15 07:07:05.125 105 12333.58 52.90 55437.95 88888.00 2007-04-15 07:07:05.250 105 12333.58 52.85 55437.95 88888.00 2007-04-15 07:07:05.375 105 12333.60 52.85 55437.95 88888.00 2007-04-15 07:07:05.500 105 12333.55 52.85 55437.93 88888.00 2007-04-15 07:07:05.625 105 12333.58 52.83 55437.90 88888.00 2007-04-15 07:07:05.750 105 12333.62 52.85 55437.95 88888.00 2007-04-15 07:07:05.875 105 12333.65 52.90 55438.03 88888.00 2007-04-15 07:07:06.000 105 12333.67 52.92 55437.97 88888.00 2007-04-15 07:07:06.125 105 12333.60 52.83 55437.93 88888.00 2007-04-15 07:07:06.250 105 12333.55 52.77 55437.93 88888.00 2007-04-15 07:07:06.375 105 12333.62 52.88 55437.97 88888.00 2007-04-15 07:07:06.500 105 12333.67 52.90 55437.95 88888.00 2007-04-15 07:07:06.625 105 12333.62 52.85 55437.93 88888.00 2007-04-15 07:07:06.750 105 12333.58 52.85 55437.93 88888.00 2007-04-15 07:07:06.875 105 12333.58 52.88 55437.93 88888.00 2007-04-15 07:07:07.000 105 12333.60 52.88 55437.93 88888.00 2007-04-15 07:07:07.125 105 12333.58 52.85 55437.93 88888.00 2007-04-15 07:07:07.250 105 12333.48 52.83 55437.93 88888.00 2007-04-15 07:07:07.375 105 12333.45 52.85 55437.95 88888.00 2007-04-15 07:07:07.500 105 12333.58 52.88 55437.97 88888.00 2007-04-15 07:07:07.625 105 12333.62 52.85 55437.97 88888.00 2007-04-15 07:07:07.750 105 12333.60 52.88 55438.00 88888.00 2007-04-15 07:07:07.875 105 12333.58 52.90 55437.97 88888.00 2007-04-15 07:07:08.000 105 12333.58 52.90 55437.97 88888.00 2007-04-15 07:07:08.125 105 12333.60 52.92 55438.03 88888.00 2007-04-15 07:07:08.250 105 12333.62 52.95 55438.00 88888.00 2007-04-15 07:07:08.375 105 12333.58 52.95 55438.00 88888.00 2007-04-15 07:07:08.500 105 12333.48 52.90 55437.93 88888.00 2007-04-15 07:07:08.625 105 12333.45 52.90 55437.93 88888.00 2007-04-15 07:07:08.750 105 12333.55 52.92 55437.95 88888.00 2007-04-15 07:07:08.875 105 12333.55 52.95 55437.97 88888.00 2007-04-15 07:07:09.000 105 12333.55 52.92 55437.95 88888.00 2007-04-15 07:07:09.125 105 12333.50 52.88 55437.90 88888.00 2007-04-15 07:07:09.250 105 12333.38 52.88 55437.90 88888.00 2007-04-15 07:07:09.375 105 12333.48 52.88 55437.95 88888.00 2007-04-15 07:07:09.500 105 12333.48 52.83 55437.97 88888.00 2007-04-15 07:07:09.625 105 12333.48 52.88 55437.97 88888.00 2007-04-15 07:07:09.750 105 12333.58 52.95 55438.03 88888.00 2007-04-15 07:07:09.875 105 12333.62 52.95 55438.00 88888.00 2007-04-15 07:07:10.000 105 12333.58 52.85 55437.95 88888.00 2007-04-15 07:07:10.125 105 12333.58 52.88 55437.95 88888.00 2007-04-15 07:07:10.250 105 12333.62 52.88 55438.03 88888.00 2007-04-15 07:07:10.375 105 12333.62 52.88 55438.00 88888.00 2007-04-15 07:07:10.500 105 12333.67 52.95 55438.00 88888.00 2007-04-15 07:07:10.625 105 12333.60 52.92 55437.97 88888.00 2007-04-15 07:07:10.750 105 12333.52 52.85 55437.95 88888.00 2007-04-15 07:07:10.875 105 12333.58 52.88 55437.95 88888.00 2007-04-15 07:07:11.000 105 12333.62 52.92 55438.00 88888.00 2007-04-15 07:07:11.125 105 12333.60 52.95 55438.00 88888.00 2007-04-15 07:07:11.250 105 12333.55 52.95 55438.00 88888.00 2007-04-15 07:07:11.375 105 12333.60 52.98 55438.00 88888.00 2007-04-15 07:07:11.500 105 12333.52 52.92 55437.97 88888.00 2007-04-15 07:07:11.625 105 12333.45 52.95 55437.97 88888.00 2007-04-15 07:07:11.750 105 12333.45 52.95 55437.97 88888.00 2007-04-15 07:07:11.875 105 12333.45 52.90 55437.95 88888.00 2007-04-15 07:07:12.000 105 12333.52 52.88 55437.95 88888.00 2007-04-15 07:07:12.125 105 12333.60 52.92 55438.00 88888.00 2007-04-15 07:07:12.250 105 12333.70 52.98 55438.05 88888.00 2007-04-15 07:07:12.375 105 12333.62 52.95 55438.03 88888.00 2007-04-15 07:07:12.500 105 12333.55 52.92 55438.03 88888.00 2007-04-15 07:07:12.625 105 12333.55 52.85 55437.97 88888.00 2007-04-15 07:07:12.750 105 12333.55 52.90 55438.03 88888.00 2007-04-15 07:07:12.875 105 12333.55 52.98 55438.07 88888.00 2007-04-15 07:07:13.000 105 12333.55 52.98 55438.03 88888.00 2007-04-15 07:07:13.125 105 12333.50 52.92 55437.97 88888.00 2007-04-15 07:07:13.250 105 12333.48 52.92 55437.97 88888.00 2007-04-15 07:07:13.375 105 12333.55 52.95 55438.03 88888.00 2007-04-15 07:07:13.500 105 12333.50 53.00 55438.03 88888.00 2007-04-15 07:07:13.625 105 12333.55 52.98 55438.05 88888.00 2007-04-15 07:07:13.750 105 12333.48 52.92 55438.03 88888.00 2007-04-15 07:07:13.875 105 12333.45 52.90 55438.00 88888.00 2007-04-15 07:07:14.000 105 12333.52 52.98 55438.03 88888.00 2007-04-15 07:07:14.125 105 12333.52 52.95 55438.05 88888.00 2007-04-15 07:07:14.250 105 12333.45 52.90 55438.03 88888.00 2007-04-15 07:07:14.375 105 12333.50 52.90 55438.00 88888.00 2007-04-15 07:07:14.500 105 12333.55 52.92 55438.00 88888.00 2007-04-15 07:07:14.625 105 12333.55 52.92 55438.00 88888.00 2007-04-15 07:07:14.750 105 12333.55 52.98 55438.00 88888.00 2007-04-15 07:07:14.875 105 12333.55 52.92 55438.00 88888.00 2007-04-15 07:07:15.000 105 12333.60 52.95 55438.03 88888.00 2007-04-15 07:07:15.125 105 12333.62 52.98 55438.03 88888.00 2007-04-15 07:07:15.250 105 12333.50 52.90 55437.97 88888.00 2007-04-15 07:07:15.375 105 12333.48 52.88 55437.95 88888.00 2007-04-15 07:07:15.500 105 12333.52 52.98 55438.03 88888.00 2007-04-15 07:07:15.625 105 12333.48 53.00 55438.03 88888.00 2007-04-15 07:07:15.750 105 12333.45 52.90 55437.97 88888.00 2007-04-15 07:07:15.875 105 12333.55 52.95 55438.00 88888.00 2007-04-15 07:07:16.000 105 12333.65 53.02 55438.03 88888.00 2007-04-15 07:07:16.125 105 12333.65 53.00 55438.05 88888.00 2007-04-15 07:07:16.250 105 12333.58 52.98 55438.00 88888.00 2007-04-15 07:07:16.375 105 12333.58 52.98 55438.03 88888.00 2007-04-15 07:07:16.500 105 12333.55 53.05 55438.03 88888.00 2007-04-15 07:07:16.625 105 12333.60 53.02 55438.03 88888.00 2007-04-15 07:07:16.750 105 12333.58 52.95 55438.00 88888.00 2007-04-15 07:07:16.875 105 12333.50 52.95 55438.03 88888.00 2007-04-15 07:07:17.000 105 12333.55 53.05 55438.00 88888.00 2007-04-15 07:07:17.125 105 12333.60 53.02 55438.03 88888.00 2007-04-15 07:07:17.250 105 12333.58 52.98 55438.00 88888.00 2007-04-15 07:07:17.375 105 12333.58 52.98 55438.00 88888.00 2007-04-15 07:07:17.500 105 12333.55 52.98 55438.00 88888.00 2007-04-15 07:07:17.625 105 12333.50 52.98 55438.03 88888.00 2007-04-15 07:07:17.750 105 12333.48 53.00 55437.97 88888.00 2007-04-15 07:07:17.875 105 12333.45 53.00 55437.95 88888.00 2007-04-15 07:07:18.000 105 12333.48 53.05 55437.97 88888.00 2007-04-15 07:07:18.125 105 12333.50 53.00 55438.03 88888.00 2007-04-15 07:07:18.250 105 12333.50 53.00 55438.05 88888.00 2007-04-15 07:07:18.375 105 12333.52 53.02 55438.03 88888.00 2007-04-15 07:07:18.500 105 12333.58 53.00 55438.00 88888.00 2007-04-15 07:07:18.625 105 12333.55 53.00 55438.00 88888.00 2007-04-15 07:07:18.750 105 12333.55 53.02 55438.03 88888.00 2007-04-15 07:07:18.875 105 12333.52 53.05 55438.00 88888.00 2007-04-15 07:07:19.000 105 12333.48 53.02 55438.00 88888.00 2007-04-15 07:07:19.125 105 12333.50 53.02 55438.00 88888.00 2007-04-15 07:07:19.250 105 12333.50 53.05 55438.05 88888.00 2007-04-15 07:07:19.375 105 12333.58 53.02 55438.03 88888.00 2007-04-15 07:07:19.500 105 12333.58 53.05 55438.03 88888.00 2007-04-15 07:07:19.625 105 12333.50 52.98 55438.00 88888.00 2007-04-15 07:07:19.750 105 12333.42 52.92 55438.00 88888.00 2007-04-15 07:07:19.875 105 12333.45 52.95 55438.00 88888.00 2007-04-15 07:07:20.000 105 12333.50 52.95 55438.00 88888.00 2007-04-15 07:07:20.125 105 12333.55 53.00 55438.00 88888.00 2007-04-15 07:07:20.250 105 12333.52 53.02 55438.03 88888.00 2007-04-15 07:07:20.375 105 12333.52 52.98 55438.00 88888.00 2007-04-15 07:07:20.500 105 12333.48 52.98 55438.03 88888.00 2007-04-15 07:07:20.625 105 12333.45 53.00 55438.00 88888.00 2007-04-15 07:07:20.750 105 12333.45 53.00 55438.03 88888.00 2007-04-15 07:07:20.875 105 12333.45 53.02 55438.03 88888.00 2007-04-15 07:07:21.000 105 12333.48 53.05 55438.03 88888.00 2007-04-15 07:07:21.125 105 12333.55 53.05 55438.03 88888.00 2007-04-15 07:07:21.250 105 12333.55 53.02 55438.00 88888.00 2007-04-15 07:07:21.375 105 12333.55 53.02 55438.00 88888.00 2007-04-15 07:07:21.500 105 12333.55 53.00 55438.05 88888.00 2007-04-15 07:07:21.625 105 12333.50 53.00 55438.03 88888.00 2007-04-15 07:07:21.750 105 12333.45 53.00 55438.03 88888.00 2007-04-15 07:07:21.875 105 12333.52 53.12 55438.07 88888.00 2007-04-15 07:07:22.000 105 12333.55 53.10 55438.05 88888.00 2007-04-15 07:07:22.125 105 12333.48 53.05 55438.03 88888.00 2007-04-15 07:07:22.250 105 12333.40 52.98 55438.03 88888.00 2007-04-15 07:07:22.375 105 12333.45 53.00 55438.05 88888.00 2007-04-15 07:07:22.500 105 12333.48 53.02 55438.07 88888.00 2007-04-15 07:07:22.625 105 12333.52 53.08 55438.05 88888.00 2007-04-15 07:07:22.750 105 12333.55 53.10 55438.05 88888.00 2007-04-15 07:07:22.875 105 12333.50 53.02 55438.07 88888.00 2007-04-15 07:07:23.000 105 12333.40 53.02 55438.03 88888.00 2007-04-15 07:07:23.125 105 12333.42 53.05 55438.07 88888.00 2007-04-15 07:07:23.250 105 12333.50 53.05 55438.10 88888.00 2007-04-15 07:07:23.375 105 12333.52 53.08 55438.10 88888.00 2007-04-15 07:07:23.500 105 12333.45 53.05 55438.07 88888.00 2007-04-15 07:07:23.625 105 12333.45 53.10 55438.10 88888.00 2007-04-15 07:07:23.750 105 12333.52 53.05 55438.05 88888.00 2007-04-15 07:07:23.875 105 12333.48 52.95 55437.97 88888.00 2007-04-15 07:07:24.000 105 12333.40 52.98 55438.00 88888.00 2007-04-15 07:07:24.125 105 12333.42 53.00 55438.03 88888.00 2007-04-15 07:07:24.250 105 12333.45 53.02 55438.07 88888.00 2007-04-15 07:07:24.375 105 12333.45 53.02 55438.05 88888.00 2007-04-15 07:07:24.500 105 12333.40 53.00 55437.97 88888.00 2007-04-15 07:07:24.625 105 12333.45 53.05 55438.03 88888.00 2007-04-15 07:07:24.750 105 12333.42 53.08 55438.03 88888.00 2007-04-15 07:07:24.875 105 12333.45 53.08 55438.05 88888.00 2007-04-15 07:07:25.000 105 12333.45 53.05 55438.03 88888.00 2007-04-15 07:07:25.125 105 12333.42 53.08 55438.03 88888.00 2007-04-15 07:07:25.250 105 12333.48 53.08 55438.07 88888.00 2007-04-15 07:07:25.375 105 12333.35 53.05 55438.05 88888.00 2007-04-15 07:07:25.500 105 12333.33 53.02 55438.05 88888.00 2007-04-15 07:07:25.625 105 12333.35 53.05 55438.03 88888.00 2007-04-15 07:07:25.750 105 12333.33 53.08 55438.03 88888.00 2007-04-15 07:07:25.875 105 12333.35 53.08 55438.05 88888.00 2007-04-15 07:07:26.000 105 12333.33 53.00 55438.05 88888.00 2007-04-15 07:07:26.125 105 12333.35 53.00 55438.03 88888.00 2007-04-15 07:07:26.250 105 12333.35 53.02 55438.05 88888.00 2007-04-15 07:07:26.375 105 12333.33 53.08 55438.07 88888.00 2007-04-15 07:07:26.500 105 12333.33 53.08 55438.07 88888.00 2007-04-15 07:07:26.625 105 12333.38 53.02 55438.10 88888.00 2007-04-15 07:07:26.750 105 12333.40 53.05 55438.07 88888.00 2007-04-15 07:07:26.875 105 12333.38 53.05 55438.05 88888.00 2007-04-15 07:07:27.000 105 12333.30 53.05 55438.05 88888.00 2007-04-15 07:07:27.125 105 12333.33 53.10 55438.10 88888.00 2007-04-15 07:07:27.250 105 12333.35 53.10 55438.12 88888.00 2007-04-15 07:07:27.375 105 12333.35 53.08 55438.10 88888.00 2007-04-15 07:07:27.500 105 12333.33 53.08 55438.07 88888.00 2007-04-15 07:07:27.625 105 12333.33 53.05 55438.07 88888.00 2007-04-15 07:07:27.750 105 12333.33 53.05 55438.07 88888.00 2007-04-15 07:07:27.875 105 12333.38 53.08 55438.07 88888.00 2007-04-15 07:07:28.000 105 12333.42 53.12 55438.07 88888.00 2007-04-15 07:07:28.125 105 12333.42 53.12 55438.10 88888.00 2007-04-15 07:07:28.250 105 12333.27 53.05 55438.07 88888.00 2007-04-15 07:07:28.375 105 12333.33 53.05 55438.10 88888.00 2007-04-15 07:07:28.500 105 12333.33 53.02 55438.05 88888.00 2007-04-15 07:07:28.625 105 12333.35 53.10 55438.07 88888.00 2007-04-15 07:07:28.750 105 12333.38 53.12 55438.07 88888.00 2007-04-15 07:07:28.875 105 12333.40 53.15 55438.07 88888.00 2007-04-15 07:07:29.000 105 12333.40 53.10 55438.07 88888.00 2007-04-15 07:07:29.125 105 12333.38 53.05 55438.05 88888.00 2007-04-15 07:07:29.250 105 12333.40 53.05 55438.10 88888.00 2007-04-15 07:07:29.375 105 12333.48 53.08 55438.12 88888.00 2007-04-15 07:07:29.500 105 12333.45 53.10 55438.12 88888.00 2007-04-15 07:07:29.625 105 12333.33 53.12 55438.10 88888.00 2007-04-15 07:07:29.750 105 12333.33 53.15 55438.10 88888.00 2007-04-15 07:07:29.875 105 12333.38 53.12 55438.07 88888.00 2007-04-15 07:07:30.000 105 12333.40 53.12 55438.05 88888.00 2007-04-15 07:07:30.125 105 12333.42 53.12 55438.10 88888.00 2007-04-15 07:07:30.250 105 12333.45 53.08 55438.10 88888.00 2007-04-15 07:07:30.375 105 12333.48 53.05 55438.05 88888.00 2007-04-15 07:07:30.500 105 12333.45 53.08 55438.07 88888.00 2007-04-15 07:07:30.625 105 12333.38 53.08 55438.10 88888.00 2007-04-15 07:07:30.750 105 12333.38 53.08 55438.05 88888.00 2007-04-15 07:07:30.875 105 12333.45 53.10 55438.07 88888.00 2007-04-15 07:07:31.000 105 12333.50 53.12 55438.07 88888.00 2007-04-15 07:07:31.125 105 12333.48 53.17 55438.10 88888.00 2007-04-15 07:07:31.250 105 12333.45 53.08 55438.12 88888.00 2007-04-15 07:07:31.375 105 12333.50 53.08 55438.12 88888.00 2007-04-15 07:07:31.500 105 12333.48 53.12 55438.15 88888.00 2007-04-15 07:07:31.625 105 12333.45 53.12 55438.12 88888.00 2007-04-15 07:07:31.750 105 12333.45 53.10 55438.10 88888.00 2007-04-15 07:07:31.875 105 12333.48 53.10 55438.12 88888.00 2007-04-15 07:07:32.000 105 12333.38 53.12 55438.12 88888.00 2007-04-15 07:07:32.125 105 12333.35 53.15 55438.12 88888.00 2007-04-15 07:07:32.250 105 12333.35 53.10 55438.15 88888.00 2007-04-15 07:07:32.375 105 12333.40 53.15 55438.15 88888.00 2007-04-15 07:07:32.500 105 12333.40 53.12 55438.12 88888.00 2007-04-15 07:07:32.625 105 12333.48 53.12 55438.12 88888.00 2007-04-15 07:07:32.750 105 12333.45 53.15 55438.07 88888.00 2007-04-15 07:07:32.875 105 12333.33 53.10 55438.07 88888.00 2007-04-15 07:07:33.000 105 12333.30 53.08 55438.07 88888.00 2007-04-15 07:07:33.125 105 12333.33 53.00 55438.10 88888.00 2007-04-15 07:07:33.250 105 12333.40 53.05 55438.12 88888.00 2007-04-15 07:07:33.375 105 12333.40 53.15 55438.12 88888.00 2007-04-15 07:07:33.500 105 12333.40 53.17 55438.15 88888.00 2007-04-15 07:07:33.625 105 12333.38 53.15 55438.12 88888.00 2007-04-15 07:07:33.750 105 12333.35 53.10 55438.12 88888.00 2007-04-15 07:07:33.875 105 12333.42 53.12 55438.15 88888.00 2007-04-15 07:07:34.000 105 12333.40 53.15 55438.12 88888.00 2007-04-15 07:07:34.125 105 12333.33 53.12 55438.15 88888.00 2007-04-15 07:07:34.250 105 12333.33 53.12 55438.15 88888.00 2007-04-15 07:07:34.375 105 12333.45 53.10 55438.15 88888.00 2007-04-15 07:07:34.500 105 12333.48 53.10 55438.15 88888.00 2007-04-15 07:07:34.625 105 12333.45 53.17 55438.15 88888.00 2007-04-15 07:07:34.750 105 12333.50 53.17 55438.15 88888.00 2007-04-15 07:07:34.875 105 12333.52 53.15 55438.15 88888.00 2007-04-15 07:07:35.000 105 12333.52 53.10 55438.05 88888.00 2007-04-15 07:07:35.125 105 12333.50 53.08 55438.07 88888.00 2007-04-15 07:07:35.250 105 12333.45 53.05 55438.05 88888.00 2007-04-15 07:07:35.375 105 12333.40 53.12 55438.07 88888.00 2007-04-15 07:07:35.500 105 12333.40 53.17 55438.07 88888.00 2007-04-15 07:07:35.625 105 12333.42 53.20 55438.12 88888.00 2007-04-15 07:07:35.750 105 12333.50 53.15 55438.12 88888.00 2007-04-15 07:07:35.875 105 12333.48 53.15 55438.15 88888.00 2007-04-15 07:07:36.000 105 12333.42 53.10 55438.12 88888.00 2007-04-15 07:07:36.125 105 12333.42 53.12 55438.15 88888.00 2007-04-15 07:07:36.250 105 12333.50 53.12 55438.18 88888.00 2007-04-15 07:07:36.375 105 12333.52 53.15 55438.15 88888.00 2007-04-15 07:07:36.500 105 12333.45 53.15 55438.12 88888.00 2007-04-15 07:07:36.625 105 12333.38 53.10 55438.18 88888.00 2007-04-15 07:07:36.750 105 12333.35 53.08 55438.18 88888.00 2007-04-15 07:07:36.875 105 12333.30 53.10 55438.18 88888.00 2007-04-15 07:07:37.000 105 12333.35 53.10 55438.18 88888.00 2007-04-15 07:07:37.125 105 12333.40 53.15 55438.20 88888.00 2007-04-15 07:07:37.250 105 12333.38 53.12 55438.18 88888.00 2007-04-15 07:07:37.375 105 12333.38 53.10 55438.20 88888.00 2007-04-15 07:07:37.500 105 12333.35 53.12 55438.20 88888.00 2007-04-15 07:07:37.625 105 12333.40 53.17 55438.18 88888.00 2007-04-15 07:07:37.750 105 12333.40 53.15 55438.20 88888.00 2007-04-15 07:07:37.875 105 12333.42 53.10 55438.22 88888.00 2007-04-15 07:07:38.000 105 12333.48 53.10 55438.22 88888.00 2007-04-15 07:07:38.125 105 12333.42 53.10 55438.20 88888.00 2007-04-15 07:07:38.250 105 12333.42 53.08 55438.20 88888.00 2007-04-15 07:07:38.375 105 12333.48 53.15 55438.20 88888.00 2007-04-15 07:07:38.500 105 12333.50 53.20 55438.20 88888.00 2007-04-15 07:07:38.625 105 12333.52 53.15 55438.20 88888.00 2007-04-15 07:07:38.750 105 12333.42 53.08 55438.20 88888.00 2007-04-15 07:07:38.875 105 12333.40 53.02 55438.20 88888.00 2007-04-15 07:07:39.000 105 12333.42 53.08 55438.18 88888.00 2007-04-15 07:07:39.125 105 12333.48 53.08 55438.18 88888.00 2007-04-15 07:07:39.250 105 12333.40 53.08 55438.18 88888.00 2007-04-15 07:07:39.375 105 12333.38 53.10 55438.20 88888.00 2007-04-15 07:07:39.500 105 12333.38 53.12 55438.22 88888.00 2007-04-15 07:07:39.625 105 12333.35 53.05 55438.15 88888.00 2007-04-15 07:07:39.750 105 12333.35 53.05 55438.18 88888.00 2007-04-15 07:07:39.875 105 12333.42 53.10 55438.20 88888.00 2007-04-15 07:07:40.000 105 12333.50 53.12 55438.18 88888.00 2007-04-15 07:07:40.125 105 12333.52 53.10 55438.18 88888.00 2007-04-15 07:07:40.250 105 12333.55 53.08 55438.20 88888.00 2007-04-15 07:07:40.375 105 12333.52 53.12 55438.18 88888.00 2007-04-15 07:07:40.500 105 12333.50 53.10 55438.18 88888.00 2007-04-15 07:07:40.625 105 12333.45 53.10 55438.20 88888.00 2007-04-15 07:07:40.750 105 12333.45 53.10 55438.25 88888.00 2007-04-15 07:07:40.875 105 12333.48 53.08 55438.25 88888.00 2007-04-15 07:07:41.000 105 12333.42 53.05 55438.22 88888.00 2007-04-15 07:07:41.125 105 12333.38 53.10 55438.22 88888.00 2007-04-15 07:07:41.250 105 12333.40 53.10 55438.22 88888.00 2007-04-15 07:07:41.375 105 12333.35 53.10 55438.22 88888.00 2007-04-15 07:07:41.500 105 12333.38 53.10 55438.28 88888.00 2007-04-15 07:07:41.625 105 12333.42 53.08 55438.28 88888.00 2007-04-15 07:07:41.750 105 12333.45 53.10 55438.25 88888.00 2007-04-15 07:07:41.875 105 12333.50 53.12 55438.22 88888.00 2007-04-15 07:07:42.000 105 12333.48 53.12 55438.25 88888.00 2007-04-15 07:07:42.125 105 12333.45 53.10 55438.20 88888.00 2007-04-15 07:07:42.250 105 12333.48 53.08 55438.22 88888.00 2007-04-15 07:07:42.375 105 12333.48 53.05 55438.22 88888.00 2007-04-15 07:07:42.500 105 12333.42 53.02 55438.18 88888.00 2007-04-15 07:07:42.625 105 12333.40 53.08 55438.20 88888.00 2007-04-15 07:07:42.750 105 12333.45 53.08 55438.22 88888.00 2007-04-15 07:07:42.875 105 12333.50 53.12 55438.20 88888.00 2007-04-15 07:07:43.000 105 12333.55 53.10 55438.20 88888.00 2007-04-15 07:07:43.125 105 12333.55 53.15 55438.22 88888.00 2007-04-15 07:07:43.250 105 12333.55 53.10 55438.25 88888.00 2007-04-15 07:07:43.375 105 12333.58 53.08 55438.22 88888.00 2007-04-15 07:07:43.500 105 12333.60 53.10 55438.22 88888.00 2007-04-15 07:07:43.625 105 12333.62 53.17 55438.20 88888.00 2007-04-15 07:07:43.750 105 12333.58 53.15 55438.20 88888.00 2007-04-15 07:07:43.875 105 12333.48 53.10 55438.18 88888.00 2007-04-15 07:07:44.000 105 12333.38 53.08 55438.18 88888.00 2007-04-15 07:07:44.125 105 12333.42 53.10 55438.22 88888.00 2007-04-15 07:07:44.250 105 12333.50 53.15 55438.25 88888.00 2007-04-15 07:07:44.375 105 12333.50 53.15 55438.28 88888.00 2007-04-15 07:07:44.500 105 12333.48 53.10 55438.22 88888.00 2007-04-15 07:07:44.625 105 12333.48 53.08 55438.22 88888.00 2007-04-15 07:07:44.750 105 12333.45 53.08 55438.20 88888.00 2007-04-15 07:07:44.875 105 12333.45 53.10 55438.20 88888.00 2007-04-15 07:07:45.000 105 12333.55 53.12 55438.25 88888.00 2007-04-15 07:07:45.125 105 12333.62 53.15 55438.25 88888.00 2007-04-15 07:07:45.250 105 12333.65 53.15 55438.30 88888.00 2007-04-15 07:07:45.375 105 12333.70 53.17 55438.30 88888.00 2007-04-15 07:07:45.500 105 12333.67 53.20 55438.28 88888.00 2007-04-15 07:07:45.625 105 12333.60 53.20 55438.30 88888.00 2007-04-15 07:07:45.750 105 12333.55 53.15 55438.32 88888.00 2007-04-15 07:07:45.875 105 12333.58 53.17 55438.32 88888.00 2007-04-15 07:07:46.000 105 12333.65 53.17 55438.30 88888.00 2007-04-15 07:07:46.125 105 12333.65 53.17 55438.30 88888.00 2007-04-15 07:07:46.250 105 12333.62 53.20 55438.30 88888.00 2007-04-15 07:07:46.375 105 12333.65 53.20 55438.30 88888.00 2007-04-15 07:07:46.500 105 12333.67 53.25 55438.28 88888.00 2007-04-15 07:07:46.625 105 12333.62 53.15 55438.28 88888.00 2007-04-15 07:07:46.750 105 12333.60 53.12 55438.28 88888.00 2007-04-15 07:07:46.875 105 12333.60 53.15 55438.30 88888.00 2007-04-15 07:07:47.000 105 12333.65 53.20 55438.28 88888.00 2007-04-15 07:07:47.125 105 12333.62 53.20 55438.28 88888.00 2007-04-15 07:07:47.250 105 12333.58 53.15 55438.28 88888.00 2007-04-15 07:07:47.375 105 12333.62 53.12 55438.28 88888.00 2007-04-15 07:07:47.500 105 12333.65 53.15 55438.32 88888.00 2007-04-15 07:07:47.625 105 12333.65 53.15 55438.30 88888.00 2007-04-15 07:07:47.750 105 12333.58 53.12 55438.28 88888.00 2007-04-15 07:07:47.875 105 12333.52 53.12 55438.30 88888.00 2007-04-15 07:07:48.000 105 12333.60 53.15 55438.32 88888.00 2007-04-15 07:07:48.125 105 12333.60 53.17 55438.35 88888.00 2007-04-15 07:07:48.250 105 12333.62 53.20 55438.35 88888.00 2007-04-15 07:07:48.375 105 12333.65 53.25 55438.38 88888.00 2007-04-15 07:07:48.500 105 12333.62 53.20 55438.32 88888.00 2007-04-15 07:07:48.625 105 12333.60 53.15 55438.30 88888.00 2007-04-15 07:07:48.750 105 12333.60 53.17 55438.32 88888.00 2007-04-15 07:07:48.875 105 12333.60 53.20 55438.35 88888.00 2007-04-15 07:07:49.000 105 12333.52 53.17 55438.28 88888.00 2007-04-15 07:07:49.125 105 12333.52 53.20 55438.30 88888.00 2007-04-15 07:07:49.250 105 12333.48 53.15 55438.35 88888.00 2007-04-15 07:07:49.375 105 12333.48 53.17 55438.35 88888.00 2007-04-15 07:07:49.500 105 12333.58 53.23 55438.30 88888.00 2007-04-15 07:07:49.625 105 12333.65 53.20 55438.32 88888.00 2007-04-15 07:07:49.750 105 12333.67 53.15 55438.35 88888.00 2007-04-15 07:07:49.875 105 12333.65 53.17 55438.35 88888.00 2007-04-15 07:07:50.000 105 12333.62 53.23 55438.35 88888.00 2007-04-15 07:07:50.125 105 12333.62 53.20 55438.32 88888.00 2007-04-15 07:07:50.250 105 12333.60 53.12 55438.28 88888.00 2007-04-15 07:07:50.375 105 12333.62 53.15 55438.28 88888.00 2007-04-15 07:07:50.500 105 12333.62 53.17 55438.32 88888.00 2007-04-15 07:07:50.625 105 12333.60 53.17 55438.32 88888.00 2007-04-15 07:07:50.750 105 12333.60 53.17 55438.30 88888.00 2007-04-15 07:07:50.875 105 12333.55 53.15 55438.30 88888.00 2007-04-15 07:07:51.000 105 12333.58 53.17 55438.30 88888.00 2007-04-15 07:07:51.125 105 12333.65 53.20 55438.35 88888.00 2007-04-15 07:07:51.250 105 12333.65 53.17 55438.40 88888.00 2007-04-15 07:07:51.375 105 12333.55 53.17 55438.32 88888.00 2007-04-15 07:07:51.500 105 12333.48 53.12 55438.30 88888.00 2007-04-15 07:07:51.625 105 12333.48 53.15 55438.35 88888.00 2007-04-15 07:07:51.750 105 12333.55 53.23 55438.35 88888.00 2007-04-15 07:07:51.875 105 12333.50 53.20 55438.32 88888.00 2007-04-15 07:07:52.000 105 12333.52 53.15 55438.30 88888.00 2007-04-15 07:07:52.125 105 12333.58 53.12 55438.28 88888.00 2007-04-15 07:07:52.250 105 12333.50 53.15 55438.25 88888.00 2007-04-15 07:07:52.375 105 12333.45 53.17 55438.30 88888.00 2007-04-15 07:07:52.500 105 12333.48 53.17 55438.32 88888.00 2007-04-15 07:07:52.625 105 12333.60 53.20 55438.32 88888.00 2007-04-15 07:07:52.750 105 12333.62 53.23 55438.32 88888.00 2007-04-15 07:07:52.875 105 12333.55 53.23 55438.30 88888.00 2007-04-15 07:07:53.000 105 12333.50 53.20 55438.28 88888.00 2007-04-15 07:07:53.125 105 12333.55 53.23 55438.30 88888.00 2007-04-15 07:07:53.250 105 12333.55 53.23 55438.35 88888.00 2007-04-15 07:07:53.375 105 12333.55 53.25 55438.30 88888.00 2007-04-15 07:07:53.500 105 12333.55 53.25 55438.28 88888.00 2007-04-15 07:07:53.625 105 12333.58 53.25 55438.30 88888.00 2007-04-15 07:07:53.750 105 12333.60 53.25 55438.32 88888.00 2007-04-15 07:07:53.875 105 12333.62 53.25 55438.35 88888.00 2007-04-15 07:07:54.000 105 12333.60 53.20 55438.32 88888.00 2007-04-15 07:07:54.125 105 12333.58 53.23 55438.40 88888.00 2007-04-15 07:07:54.250 105 12333.60 53.27 55438.43 88888.00 2007-04-15 07:07:54.375 105 12333.62 53.30 55438.40 88888.00 2007-04-15 07:07:54.500 105 12333.55 53.20 55438.32 88888.00 2007-04-15 07:07:54.625 105 12333.50 53.17 55438.35 88888.00 2007-04-15 07:07:54.750 105 12333.50 53.20 55438.38 88888.00 2007-04-15 07:07:54.875 105 12333.55 53.27 55438.40 88888.00 2007-04-15 07:07:55.000 105 12333.62 53.33 55438.40 88888.00 2007-04-15 07:07:55.125 105 12333.62 53.33 55438.40 88888.00 2007-04-15 07:07:55.250 105 12333.60 53.30 55438.38 88888.00 2007-04-15 07:07:55.375 105 12333.58 53.35 55438.40 88888.00 2007-04-15 07:07:55.500 105 12333.52 53.38 55438.38 88888.00 2007-04-15 07:07:55.625 105 12333.52 53.33 55438.38 88888.00 2007-04-15 07:07:55.750 105 12333.52 53.30 55438.40 88888.00 2007-04-15 07:07:55.875 105 12333.52 53.33 55438.40 88888.00 2007-04-15 07:07:56.000 105 12333.52 53.27 55438.38 88888.00 2007-04-15 07:07:56.125 105 12333.52 53.25 55438.38 88888.00 2007-04-15 07:07:56.250 105 12333.55 53.30 55438.40 88888.00 2007-04-15 07:07:56.375 105 12333.58 53.33 55438.40 88888.00 2007-04-15 07:07:56.500 105 12333.55 53.27 55438.43 88888.00 2007-04-15 07:07:56.625 105 12333.55 53.33 55438.47 88888.00 2007-04-15 07:07:56.750 105 12333.50 53.33 55438.47 88888.00 2007-04-15 07:07:56.875 105 12333.48 53.30 55438.45 88888.00 2007-04-15 07:07:57.000 105 12333.48 53.30 55438.40 88888.00 2007-04-15 07:07:57.125 105 12333.40 53.30 55438.40 88888.00 2007-04-15 07:07:57.250 105 12333.35 53.30 55438.40 88888.00 2007-04-15 07:07:57.375 105 12333.42 53.30 55438.43 88888.00 2007-04-15 07:07:57.500 105 12333.45 53.33 55438.45 88888.00 2007-04-15 07:07:57.625 105 12333.52 53.38 55438.43 88888.00 2007-04-15 07:07:57.750 105 12333.52 53.38 55438.43 88888.00 2007-04-15 07:07:57.875 105 12333.48 53.35 55438.40 88888.00 2007-04-15 07:07:58.000 105 12333.50 53.33 55438.43 88888.00 2007-04-15 07:07:58.125 105 12333.58 53.35 55438.43 88888.00 2007-04-15 07:07:58.250 105 12333.60 53.27 55438.43 88888.00 2007-04-15 07:07:58.375 105 12333.65 53.35 55438.47 88888.00 2007-04-15 07:07:58.500 105 12333.67 53.40 55438.47 88888.00 2007-04-15 07:07:58.625 105 12333.62 53.40 55438.45 88888.00 2007-04-15 07:07:58.750 105 12333.62 53.35 55438.45 88888.00 2007-04-15 07:07:58.875 105 12333.58 53.33 55438.43 88888.00 2007-04-15 07:07:59.000 105 12333.58 53.35 55438.43 88888.00 2007-04-15 07:07:59.125 105 12333.58 53.33 55438.43 88888.00 2007-04-15 07:07:59.250 105 12333.55 53.35 55438.47 88888.00 2007-04-15 07:07:59.375 105 12333.55 53.35 55438.45 88888.00 2007-04-15 07:07:59.500 105 12333.58 53.40 55438.45 88888.00 2007-04-15 07:07:59.625 105 12333.55 53.42 55438.45 88888.00 2007-04-15 07:07:59.750 105 12333.48 53.38 55438.45 88888.00 2007-04-15 07:07:59.875 105 12333.50 53.38 55438.45 88888.00 2007-04-15 07:08:00.000 105 12333.52 53.42 55438.45 88888.00 2007-04-15 07:08:00.125 105 12333.60 53.40 55438.45 88888.00 2007-04-15 07:08:00.250 105 12333.58 53.38 55438.45 88888.00 2007-04-15 07:08:00.375 105 12333.58 53.40 55438.47 88888.00 2007-04-15 07:08:00.500 105 12333.62 53.42 55438.50 88888.00 2007-04-15 07:08:00.625 105 12333.62 53.42 55438.47 88888.00 2007-04-15 07:08:00.750 105 12333.62 53.40 55438.47 88888.00 2007-04-15 07:08:00.875 105 12333.62 53.33 55438.47 88888.00 2007-04-15 07:08:01.000 105 12333.65 53.38 55438.45 88888.00 2007-04-15 07:08:01.125 105 12333.58 53.38 55438.45 88888.00 2007-04-15 07:08:01.250 105 12333.52 53.35 55438.43 88888.00 2007-04-15 07:08:01.375 105 12333.58 53.33 55438.38 88888.00 2007-04-15 07:08:01.500 105 12333.62 53.38 55438.45 88888.00 2007-04-15 07:08:01.625 105 12333.60 53.45 55438.50 88888.00 2007-04-15 07:08:01.750 105 12333.58 53.45 55438.53 88888.00 2007-04-15 07:08:01.875 105 12333.58 53.45 55438.50 88888.00 2007-04-15 07:08:02.000 105 12333.60 53.42 55438.47 88888.00 2007-04-15 07:08:02.125 105 12333.60 53.45 55438.47 88888.00 2007-04-15 07:08:02.250 105 12333.50 53.40 55438.47 88888.00 2007-04-15 07:08:02.375 105 12333.52 53.42 55438.47 88888.00 2007-04-15 07:08:02.500 105 12333.50 53.48 55438.50 88888.00 2007-04-15 07:08:02.625 105 12333.58 53.45 55438.53 88888.00 2007-04-15 07:08:02.750 105 12333.70 53.48 55438.55 88888.00 2007-04-15 07:08:02.875 105 12333.67 53.50 55438.55 88888.00 2007-04-15 07:08:03.000 105 12333.62 53.48 55438.55 88888.00 2007-04-15 07:08:03.125 105 12333.55 53.45 55438.55 88888.00 2007-04-15 07:08:03.250 105 12333.55 53.42 55438.53 88888.00 2007-04-15 07:08:03.375 105 12333.60 53.45 55438.55 88888.00 2007-04-15 07:08:03.500 105 12333.65 53.48 55438.53 88888.00 2007-04-15 07:08:03.625 105 12333.62 53.45 55438.55 88888.00 2007-04-15 07:08:03.750 105 12333.58 53.48 55438.55 88888.00 2007-04-15 07:08:03.875 105 12333.65 53.50 55438.57 88888.00 2007-04-15 07:08:04.000 105 12333.67 53.52 55438.53 88888.00 2007-04-15 07:08:04.125 105 12333.65 53.55 55438.55 88888.00 2007-04-15 07:08:04.250 105 12333.60 53.48 55438.53 88888.00 2007-04-15 07:08:04.375 105 12333.62 53.45 55438.53 88888.00 2007-04-15 07:08:04.500 105 12333.62 53.42 55438.55 88888.00 2007-04-15 07:08:04.625 105 12333.65 53.42 55438.57 88888.00 2007-04-15 07:08:04.750 105 12333.65 53.50 55438.62 88888.00 2007-04-15 07:08:04.875 105 12333.65 53.50 55438.60 88888.00 2007-04-15 07:08:05.000 105 12333.65 53.48 55438.57 88888.00 2007-04-15 07:08:05.125 105 12333.58 53.45 55438.55 88888.00 2007-04-15 07:08:05.250 105 12333.55 53.45 55438.57 88888.00 2007-04-15 07:08:05.375 105 12333.60 53.48 55438.53 88888.00 2007-04-15 07:08:05.500 105 12333.65 53.45 55438.53 88888.00 2007-04-15 07:08:05.625 105 12333.67 53.45 55438.53 88888.00 2007-04-15 07:08:05.750 105 12333.60 53.48 55438.50 88888.00 2007-04-15 07:08:05.875 105 12333.60 53.45 55438.53 88888.00 2007-04-15 07:08:06.000 105 12333.62 53.48 55438.50 88888.00 2007-04-15 07:08:06.125 105 12333.60 53.50 55438.53 88888.00 2007-04-15 07:08:06.250 105 12333.60 53.50 55438.60 88888.00 2007-04-15 07:08:06.375 105 12333.62 53.50 55438.60 88888.00 2007-04-15 07:08:06.500 105 12333.60 53.50 55438.60 88888.00 2007-04-15 07:08:06.625 105 12333.60 53.45 55438.57 88888.00 2007-04-15 07:08:06.750 105 12333.62 53.48 55438.60 88888.00 2007-04-15 07:08:06.875 105 12333.70 53.55 55438.65 88888.00 2007-04-15 07:08:07.000 105 12333.70 53.52 55438.62 88888.00 2007-04-15 07:08:07.125 105 12333.65 53.50 55438.60 88888.00 2007-04-15 07:08:07.250 105 12333.70 53.45 55438.60 88888.00 2007-04-15 07:08:07.375 105 12333.75 53.45 55438.65 88888.00 2007-04-15 07:08:07.500 105 12333.80 53.48 55438.65 88888.00 2007-04-15 07:08:07.625 105 12333.70 53.48 55438.57 88888.00 2007-04-15 07:08:07.750 105 12333.65 53.45 55438.60 88888.00 2007-04-15 07:08:07.875 105 12333.70 53.48 55438.65 88888.00 2007-04-15 07:08:08.000 105 12333.70 53.45 55438.57 88888.00 2007-04-15 07:08:08.125 105 12333.70 53.52 55438.62 88888.00 2007-04-15 07:08:08.250 105 12333.67 53.48 55438.57 88888.00 2007-04-15 07:08:08.375 105 12333.73 53.40 55438.55 88888.00 2007-04-15 07:08:08.500 105 12333.73 53.48 55438.62 88888.00 2007-04-15 07:08:08.625 105 12333.73 53.52 55438.62 88888.00 2007-04-15 07:08:08.750 105 12333.75 53.52 55438.62 88888.00 2007-04-15 07:08:08.875 105 12333.80 53.52 55438.60 88888.00 2007-04-15 07:08:09.000 105 12333.73 53.38 55438.55 88888.00 2007-04-15 07:08:09.125 105 12333.62 53.40 55438.57 88888.00 2007-04-15 07:08:09.250 105 12333.62 53.48 55438.62 88888.00 2007-04-15 07:08:09.375 105 12333.65 53.50 55438.62 88888.00 2007-04-15 07:08:09.500 105 12333.65 53.50 55438.60 88888.00 2007-04-15 07:08:09.625 105 12333.65 53.50 55438.60 88888.00 2007-04-15 07:08:09.750 105 12333.70 53.50 55438.65 88888.00 2007-04-15 07:08:09.875 105 12333.70 53.55 55438.65 88888.00 2007-04-15 07:08:10.000 105 12333.65 53.50 55438.60 88888.00 2007-04-15 07:08:10.125 105 12333.65 53.52 55438.68 88888.00 2007-04-15 07:08:10.250 105 12333.65 53.52 55438.68 88888.00 2007-04-15 07:08:10.375 105 12333.70 53.50 55438.65 88888.00 2007-04-15 07:08:10.500 105 12333.73 53.55 55438.70 88888.00 2007-04-15 07:08:10.625 105 12333.80 53.55 55438.70 88888.00 2007-04-15 07:08:10.750 105 12333.80 53.50 55438.68 88888.00 2007-04-15 07:08:10.875 105 12333.75 53.45 55438.65 88888.00 2007-04-15 07:08:11.000 105 12333.75 53.48 55438.65 88888.00 2007-04-15 07:08:11.125 105 12333.73 53.58 55438.68 88888.00 2007-04-15 07:08:11.250 105 12333.65 53.50 55438.65 88888.00 2007-04-15 07:08:11.375 105 12333.67 53.52 55438.62 88888.00 2007-04-15 07:08:11.500 105 12333.73 53.58 55438.62 88888.00 2007-04-15 07:08:11.625 105 12333.70 53.58 55438.62 88888.00 2007-04-15 07:08:11.750 105 12333.70 53.55 55438.65 88888.00 2007-04-15 07:08:11.875 105 12333.73 53.52 55438.65 88888.00 2007-04-15 07:08:12.000 105 12333.77 53.45 55438.65 88888.00 2007-04-15 07:08:12.125 105 12333.75 53.42 55438.65 88888.00 2007-04-15 07:08:12.250 105 12333.70 53.48 55438.68 88888.00 2007-04-15 07:08:12.375 105 12333.73 53.50 55438.70 88888.00 2007-04-15 07:08:12.500 105 12333.70 53.50 55438.65 88888.00 2007-04-15 07:08:12.625 105 12333.67 53.50 55438.70 88888.00 2007-04-15 07:08:12.750 105 12333.65 53.55 55438.72 88888.00 2007-04-15 07:08:12.875 105 12333.73 53.58 55438.70 88888.00 2007-04-15 07:08:13.000 105 12333.77 53.60 55438.70 88888.00 2007-04-15 07:08:13.125 105 12333.70 53.55 55438.70 88888.00 2007-04-15 07:08:13.250 105 12333.65 53.50 55438.70 88888.00 2007-04-15 07:08:13.375 105 12333.75 53.52 55438.68 88888.00 2007-04-15 07:08:13.500 105 12333.73 53.50 55438.70 88888.00 2007-04-15 07:08:13.625 105 12333.67 53.50 55438.70 88888.00 2007-04-15 07:08:13.750 105 12333.73 53.52 55438.70 88888.00 2007-04-15 07:08:13.875 105 12333.73 53.52 55438.70 88888.00 2007-04-15 07:08:14.000 105 12333.70 53.50 55438.70 88888.00 2007-04-15 07:08:14.125 105 12333.75 53.55 55438.72 88888.00 2007-04-15 07:08:14.250 105 12333.77 53.60 55438.78 88888.00 2007-04-15 07:08:14.375 105 12333.85 53.60 55438.80 88888.00 2007-04-15 07:08:14.500 105 12333.80 53.58 55438.75 88888.00 2007-04-15 07:08:14.625 105 12333.77 53.55 55438.72 88888.00 2007-04-15 07:08:14.750 105 12333.70 53.52 55438.72 88888.00 2007-04-15 07:08:14.875 105 12333.70 53.50 55438.70 88888.00 2007-04-15 07:08:15.000 105 12333.67 53.45 55438.70 88888.00 2007-04-15 07:08:15.125 105 12333.67 53.52 55438.72 88888.00 2007-04-15 07:08:15.250 105 12333.62 53.58 55438.75 88888.00 2007-04-15 07:08:15.375 105 12333.62 53.60 55438.72 88888.00 2007-04-15 07:08:15.500 105 12333.62 53.52 55438.72 88888.00 2007-04-15 07:08:15.625 105 12333.60 53.52 55438.75 88888.00 2007-04-15 07:08:15.750 105 12333.60 53.58 55438.72 88888.00 2007-04-15 07:08:15.875 105 12333.60 53.58 55438.75 88888.00 2007-04-15 07:08:16.000 105 12333.60 53.58 55438.72 88888.00 2007-04-15 07:08:16.125 105 12333.65 53.58 55438.72 88888.00 2007-04-15 07:08:16.250 105 12333.70 53.58 55438.75 88888.00 2007-04-15 07:08:16.375 105 12333.75 53.58 55438.75 88888.00 2007-04-15 07:08:16.500 105 12333.70 53.58 55438.75 88888.00 2007-04-15 07:08:16.625 105 12333.67 53.50 55438.72 88888.00 2007-04-15 07:08:16.750 105 12333.65 53.50 55438.72 88888.00 2007-04-15 07:08:16.875 105 12333.65 53.52 55438.75 88888.00 2007-04-15 07:08:17.000 105 12333.70 53.52 55438.75 88888.00 2007-04-15 07:08:17.125 105 12333.73 53.50 55438.72 88888.00 2007-04-15 07:08:17.250 105 12333.65 53.50 55438.75 88888.00 2007-04-15 07:08:17.375 105 12333.65 53.55 55438.75 88888.00 2007-04-15 07:08:17.500 105 12333.67 53.62 55438.80 88888.00 2007-04-15 07:08:17.625 105 12333.67 53.62 55438.80 88888.00 2007-04-15 07:08:17.750 105 12333.70 53.60 55438.78 88888.00 2007-04-15 07:08:17.875 105 12333.67 53.62 55438.78 88888.00 2007-04-15 07:08:18.000 105 12333.62 53.62 55438.75 88888.00 2007-04-15 07:08:18.125 105 12333.67 53.67 55438.80 88888.00 2007-04-15 07:08:18.250 105 12333.70 53.65 55438.78 88888.00 2007-04-15 07:08:18.375 105 12333.70 53.60 55438.78 88888.00 2007-04-15 07:08:18.500 105 12333.73 53.60 55438.75 88888.00 2007-04-15 07:08:18.625 105 12333.73 53.58 55438.72 88888.00 2007-04-15 07:08:18.750 105 12333.67 53.60 55438.75 88888.00 2007-04-15 07:08:18.875 105 12333.65 53.65 55438.78 88888.00 2007-04-15 07:08:19.000 105 12333.62 53.58 55438.80 88888.00 2007-04-15 07:08:19.125 105 12333.60 53.58 55438.80 88888.00 2007-04-15 07:08:19.250 105 12333.58 53.58 55438.78 88888.00 2007-04-15 07:08:19.375 105 12333.65 53.65 55438.78 88888.00 2007-04-15 07:08:19.500 105 12333.80 53.70 55438.82 88888.00 2007-04-15 07:08:19.625 105 12333.80 53.67 55438.85 88888.00 2007-04-15 07:08:19.750 105 12333.75 53.67 55438.82 88888.00 2007-04-15 07:08:19.875 105 12333.75 53.65 55438.80 88888.00 2007-04-15 07:08:20.000 105 12333.80 53.65 55438.78 88888.00 2007-04-15 07:08:20.125 105 12333.80 53.70 55438.80 88888.00 2007-04-15 07:08:20.250 105 12333.75 53.65 55438.82 88888.00 2007-04-15 07:08:20.375 105 12333.75 53.62 55438.82 88888.00 2007-04-15 07:08:20.500 105 12333.73 53.60 55438.80 88888.00 2007-04-15 07:08:20.625 105 12333.73 53.62 55438.80 88888.00 2007-04-15 07:08:20.750 105 12333.75 53.70 55438.80 88888.00 2007-04-15 07:08:20.875 105 12333.83 53.77 55438.85 88888.00 2007-04-15 07:08:21.000 105 12333.83 53.67 55438.82 88888.00 2007-04-15 07:08:21.125 105 12333.77 53.70 55438.82 88888.00 2007-04-15 07:08:21.250 105 12333.85 53.75 55438.85 88888.00 2007-04-15 07:08:21.375 105 12333.80 53.70 55438.82 88888.00 2007-04-15 07:08:21.500 105 12333.70 53.70 55438.80 88888.00 2007-04-15 07:08:21.625 105 12333.75 53.70 55438.82 88888.00 2007-04-15 07:08:21.750 105 12333.77 53.73 55438.82 88888.00 2007-04-15 07:08:21.875 105 12333.77 53.75 55438.85 88888.00 2007-04-15 07:08:22.000 105 12333.75 53.67 55438.80 88888.00 2007-04-15 07:08:22.125 105 12333.70 53.65 55438.80 88888.00 2007-04-15 07:08:22.250 105 12333.73 53.70 55438.85 88888.00 2007-04-15 07:08:22.375 105 12333.77 53.70 55438.82 88888.00 2007-04-15 07:08:22.500 105 12333.73 53.62 55438.80 88888.00 2007-04-15 07:08:22.625 105 12333.73 53.62 55438.80 88888.00 2007-04-15 07:08:22.750 105 12333.75 53.70 55438.82 88888.00 2007-04-15 07:08:22.875 105 12333.73 53.70 55438.82 88888.00 2007-04-15 07:08:23.000 105 12333.62 53.62 55438.78 88888.00 2007-04-15 07:08:23.125 105 12333.65 53.62 55438.80 88888.00 2007-04-15 07:08:23.250 105 12333.70 53.65 55438.82 88888.00 2007-04-15 07:08:23.375 105 12333.75 53.65 55438.82 88888.00 2007-04-15 07:08:23.500 105 12333.73 53.70 55438.82 88888.00 2007-04-15 07:08:23.625 105 12333.67 53.67 55438.82 88888.00 2007-04-15 07:08:23.750 105 12333.62 53.65 55438.80 88888.00 2007-04-15 07:08:23.875 105 12333.70 53.70 55438.80 88888.00 2007-04-15 07:08:24.000 105 12333.77 53.70 55438.85 88888.00 2007-04-15 07:08:24.125 105 12333.73 53.67 55438.82 88888.00 2007-04-15 07:08:24.250 105 12333.70 53.70 55438.82 88888.00 2007-04-15 07:08:24.375 105 12333.75 53.75 55438.88 88888.00 2007-04-15 07:08:24.500 105 12333.80 53.80 55438.90 88888.00 2007-04-15 07:08:24.625 105 12333.83 53.83 55438.88 88888.00 2007-04-15 07:08:24.750 105 12333.73 53.73 55438.85 88888.00 2007-04-15 07:08:24.875 105 12333.75 53.70 55438.82 88888.00 2007-04-15 07:08:25.000 105 12333.70 53.67 55438.78 88888.00 2007-04-15 07:08:25.125 105 12333.73 53.73 55438.85 88888.00 2007-04-15 07:08:25.250 105 12333.80 53.75 55438.88 88888.00 2007-04-15 07:08:25.375 105 12333.88 53.77 55438.90 88888.00 2007-04-15 07:08:25.500 105 12333.85 53.73 55438.82 88888.00 2007-04-15 07:08:25.625 105 12333.85 53.75 55438.82 88888.00 2007-04-15 07:08:25.750 105 12333.88 53.80 55438.88 88888.00 2007-04-15 07:08:25.875 105 12333.92 53.83 55438.90 88888.00 2007-04-15 07:08:26.000 105 12333.80 53.73 55438.88 88888.00 2007-04-15 07:08:26.125 105 12333.77 53.70 55438.85 88888.00 2007-04-15 07:08:26.250 105 12333.80 53.77 55438.90 88888.00 2007-04-15 07:08:26.375 105 12333.80 53.85 55438.93 88888.00 2007-04-15 07:08:26.500 105 12333.77 53.83 55438.90 88888.00 2007-04-15 07:08:26.625 105 12333.70 53.77 55438.85 88888.00 2007-04-15 07:08:26.750 105 12333.70 53.77 55438.88 88888.00 2007-04-15 07:08:26.875 105 12333.77 53.83 55438.90 88888.00 2007-04-15 07:08:27.000 105 12333.75 53.80 55438.88 88888.00 2007-04-15 07:08:27.125 105 12333.73 53.75 55438.88 88888.00 2007-04-15 07:08:27.250 105 12333.75 53.77 55438.93 88888.00 2007-04-15 07:08:27.375 105 12333.75 53.77 55438.93 88888.00 2007-04-15 07:08:27.500 105 12333.80 53.77 55438.93 88888.00 2007-04-15 07:08:27.625 105 12333.83 53.77 55438.90 88888.00 2007-04-15 07:08:27.750 105 12333.80 53.77 55438.90 88888.00 2007-04-15 07:08:27.875 105 12333.83 53.80 55438.93 88888.00 2007-04-15 07:08:28.000 105 12333.90 53.85 55438.93 88888.00 2007-04-15 07:08:28.125 105 12333.95 53.85 55438.95 88888.00 2007-04-15 07:08:28.250 105 12333.85 53.85 55438.95 88888.00 2007-04-15 07:08:28.375 105 12333.80 53.83 55438.90 88888.00 2007-04-15 07:08:28.500 105 12333.77 53.85 55438.93 88888.00 2007-04-15 07:08:28.625 105 12333.83 53.83 55438.93 88888.00 2007-04-15 07:08:28.750 105 12333.90 53.83 55438.93 88888.00 2007-04-15 07:08:28.875 105 12333.88 53.88 55438.90 88888.00 2007-04-15 07:08:29.000 105 12333.80 53.80 55438.88 88888.00 2007-04-15 07:08:29.125 105 12333.83 53.80 55438.90 88888.00 2007-04-15 07:08:29.250 105 12333.80 53.80 55438.85 88888.00 2007-04-15 07:08:29.375 105 12333.83 53.80 55438.85 88888.00 2007-04-15 07:08:29.500 105 12333.88 53.85 55438.90 88888.00 2007-04-15 07:08:29.625 105 12333.88 53.83 55438.90 88888.00 2007-04-15 07:08:29.750 105 12333.83 53.80 55438.88 88888.00 2007-04-15 07:08:29.875 105 12333.95 53.83 55438.90 88888.00 2007-04-15 07:08:30.000 105 12334.02 53.85 55438.85 88888.00 2007-04-15 07:08:30.125 105 12333.95 53.80 55438.85 88888.00 2007-04-15 07:08:30.250 105 12333.85 53.83 55438.93 88888.00 2007-04-15 07:08:30.375 105 12333.88 53.88 55438.90 88888.00 2007-04-15 07:08:30.500 105 12333.92 53.88 55438.90 88888.00 2007-04-15 07:08:30.625 105 12333.95 53.85 55438.90 88888.00 2007-04-15 07:08:30.750 105 12333.95 53.85 55438.90 88888.00 2007-04-15 07:08:30.875 105 12333.90 53.85 55438.88 88888.00 2007-04-15 07:08:31.000 105 12333.88 53.85 55438.88 88888.00 2007-04-15 07:08:31.125 105 12333.90 53.88 55438.93 88888.00 2007-04-15 07:08:31.250 105 12333.88 53.85 55438.88 88888.00 2007-04-15 07:08:31.375 105 12333.90 53.85 55438.90 88888.00 2007-04-15 07:08:31.500 105 12333.92 53.83 55438.90 88888.00 2007-04-15 07:08:31.625 105 12333.98 53.88 55438.88 88888.00 2007-04-15 07:08:31.750 105 12333.95 53.83 55438.90 88888.00 2007-04-15 07:08:31.875 105 12333.90 53.83 55438.88 88888.00 2007-04-15 07:08:32.000 105 12333.98 53.85 55438.93 88888.00 2007-04-15 07:08:32.125 105 12334.00 53.92 55438.95 88888.00 2007-04-15 07:08:32.250 105 12333.95 53.85 55438.90 88888.00 2007-04-15 07:08:32.375 105 12333.88 53.80 55438.88 88888.00 2007-04-15 07:08:32.500 105 12333.95 53.85 55438.88 88888.00 2007-04-15 07:08:32.625 105 12334.00 53.88 55438.90 88888.00 2007-04-15 07:08:32.750 105 12333.98 53.83 55438.93 88888.00 2007-04-15 07:08:32.875 105 12333.98 53.80 55438.90 88888.00 2007-04-15 07:08:33.000 105 12334.02 53.85 55438.93 88888.00 2007-04-15 07:08:33.125 105 12334.02 53.83 55438.95 88888.00 2007-04-15 07:08:33.250 105 12334.00 53.83 55438.95 88888.00 2007-04-15 07:08:33.375 105 12334.08 53.85 55438.95 88888.00 2007-04-15 07:08:33.500 105 12334.08 53.88 55438.95 88888.00 2007-04-15 07:08:33.625 105 12334.02 53.83 55438.90 88888.00 2007-04-15 07:08:33.750 105 12334.00 53.77 55438.88 88888.00 2007-04-15 07:08:33.875 105 12334.12 53.83 55438.93 88888.00 2007-04-15 07:08:34.000 105 12334.12 53.85 55438.95 88888.00 2007-04-15 07:08:34.125 105 12334.02 53.83 55438.93 88888.00 2007-04-15 07:08:34.250 105 12334.00 53.92 55438.95 88888.00 2007-04-15 07:08:34.375 105 12334.05 53.95 55438.95 88888.00 2007-04-15 07:08:34.500 105 12334.00 53.85 55438.93 88888.00 2007-04-15 07:08:34.625 105 12334.00 53.83 55438.97 88888.00 2007-04-15 07:08:34.750 105 12334.00 53.88 55438.95 88888.00 2007-04-15 07:08:34.875 105 12334.02 53.90 55438.95 88888.00 2007-04-15 07:08:35.000 105 12334.00 53.88 55438.95 88888.00 2007-04-15 07:08:35.125 105 12333.98 53.95 55439.00 88888.00 2007-04-15 07:08:35.250 105 12334.02 53.88 55439.00 88888.00 2007-04-15 07:08:35.375 105 12334.12 53.90 55438.97 88888.00 2007-04-15 07:08:35.500 105 12334.15 53.90 55439.00 88888.00 2007-04-15 07:08:35.625 105 12334.17 53.88 55438.97 88888.00 2007-04-15 07:08:35.750 105 12334.17 53.88 55438.97 88888.00 2007-04-15 07:08:35.875 105 12334.10 53.85 55438.97 88888.00 2007-04-15 07:08:36.000 105 12334.10 53.90 55438.93 88888.00 2007-04-15 07:08:36.125 105 12334.08 53.88 55438.93 88888.00 2007-04-15 07:08:36.250 105 12334.12 53.90 55438.95 88888.00 2007-04-15 07:08:36.375 105 12334.20 53.90 55438.95 88888.00 2007-04-15 07:08:36.500 105 12334.23 53.88 55438.95 88888.00 2007-04-15 07:08:36.625 105 12334.10 53.90 55438.97 88888.00 2007-04-15 07:08:36.750 105 12334.10 53.92 55439.00 88888.00 2007-04-15 07:08:36.875 105 12334.12 53.88 55438.93 88888.00 2007-04-15 07:08:37.000 105 12334.12 53.85 55438.93 88888.00 2007-04-15 07:08:37.125 105 12334.12 53.85 55438.97 88888.00 2007-04-15 07:08:37.250 105 12334.17 53.88 55438.97 88888.00 2007-04-15 07:08:37.375 105 12334.23 53.92 55438.97 88888.00 2007-04-15 07:08:37.500 105 12334.20 53.90 55438.95 88888.00 2007-04-15 07:08:37.625 105 12334.15 53.88 55438.93 88888.00 2007-04-15 07:08:37.750 105 12334.12 53.90 55438.95 88888.00 2007-04-15 07:08:37.875 105 12334.12 53.92 55438.95 88888.00 2007-04-15 07:08:38.000 105 12334.17 53.95 55438.95 88888.00 2007-04-15 07:08:38.125 105 12334.17 53.92 55438.95 88888.00 2007-04-15 07:08:38.250 105 12334.12 53.95 55438.97 88888.00 2007-04-15 07:08:38.375 105 12334.20 53.98 55438.97 88888.00 2007-04-15 07:08:38.500 105 12334.25 53.95 55438.95 88888.00 2007-04-15 07:08:38.625 105 12334.25 53.92 55438.97 88888.00 2007-04-15 07:08:38.750 105 12334.27 53.95 55438.97 88888.00 2007-04-15 07:08:38.875 105 12334.33 53.95 55438.97 88888.00 2007-04-15 07:08:39.000 105 12334.33 53.92 55438.95 88888.00 2007-04-15 07:08:39.125 105 12334.30 53.92 55438.95 88888.00 2007-04-15 07:08:39.250 105 12334.25 53.88 55438.95 88888.00 2007-04-15 07:08:39.375 105 12334.27 53.90 55438.95 88888.00 2007-04-15 07:08:39.500 105 12334.25 53.95 55438.97 88888.00 2007-04-15 07:08:39.625 105 12334.35 53.92 55439.00 88888.00 2007-04-15 07:08:39.750 105 12334.35 53.95 55439.00 88888.00 2007-04-15 07:08:39.875 105 12334.33 53.95 55438.97 88888.00 2007-04-15 07:08:40.000 105 12334.33 53.92 55438.97 88888.00 2007-04-15 07:08:40.125 105 12334.33 53.98 55439.03 88888.00 2007-04-15 07:08:40.250 105 12334.30 53.98 55439.00 88888.00 2007-04-15 07:08:40.375 105 12334.30 53.98 55438.97 88888.00 2007-04-15 07:08:40.500 105 12334.23 53.95 55438.95 88888.00 2007-04-15 07:08:40.625 105 12334.23 53.92 55438.97 88888.00 2007-04-15 07:08:40.750 105 12334.27 53.95 55439.03 88888.00 2007-04-15 07:08:40.875 105 12334.23 53.95 55438.97 88888.00 2007-04-15 07:08:41.000 105 12334.20 54.00 55438.97 88888.00 2007-04-15 07:08:41.125 105 12334.23 53.98 55438.97 88888.00 2007-04-15 07:08:41.250 105 12334.27 53.95 55439.00 88888.00 2007-04-15 07:08:41.375 105 12334.35 54.02 55439.03 88888.00 2007-04-15 07:08:41.500 105 12334.35 54.02 55439.05 88888.00 2007-04-15 07:08:41.625 105 12334.30 53.95 55439.00 88888.00 2007-04-15 07:08:41.750 105 12334.35 53.98 55439.03 88888.00 2007-04-15 07:08:41.875 105 12334.42 53.98 55439.03 88888.00 2007-04-15 07:08:42.000 105 12334.40 53.90 55438.97 88888.00 2007-04-15 07:08:42.125 105 12334.35 53.85 55438.97 88888.00 2007-04-15 07:08:42.250 105 12334.33 53.90 55438.97 88888.00 2007-04-15 07:08:42.375 105 12334.33 53.95 55439.00 88888.00 2007-04-15 07:08:42.500 105 12334.30 54.00 55439.00 88888.00 2007-04-15 07:08:42.625 105 12334.33 54.00 55439.00 88888.00 2007-04-15 07:08:42.750 105 12334.33 54.00 55439.00 88888.00 2007-04-15 07:08:42.875 105 12334.35 54.00 55439.00 88888.00 2007-04-15 07:08:43.000 105 12334.35 53.95 55438.97 88888.00 2007-04-15 07:08:43.125 105 12334.38 53.95 55438.97 88888.00 2007-04-15 07:08:43.250 105 12334.48 54.00 55439.05 88888.00 2007-04-15 07:08:43.375 105 12334.48 54.02 55439.03 88888.00 2007-04-15 07:08:43.500 105 12334.40 54.00 55439.00 88888.00 2007-04-15 07:08:43.625 105 12334.40 53.92 55439.00 88888.00 2007-04-15 07:08:43.750 105 12334.42 53.92 55439.00 88888.00 2007-04-15 07:08:43.875 105 12334.50 54.02 55439.03 88888.00 2007-04-15 07:08:44.000 105 12334.52 54.08 55439.05 88888.00 2007-04-15 07:08:44.125 105 12334.48 54.02 55439.07 88888.00 2007-04-15 07:08:44.250 105 12334.42 54.00 55439.03 88888.00 2007-04-15 07:08:44.375 105 12334.38 53.98 55439.03 88888.00 2007-04-15 07:08:44.500 105 12334.42 53.98 55439.03 88888.00 2007-04-15 07:08:44.625 105 12334.45 53.95 55439.00 88888.00 2007-04-15 07:08:44.750 105 12334.45 54.00 55439.03 88888.00 2007-04-15 07:08:44.875 105 12334.48 54.00 55439.05 88888.00 2007-04-15 07:08:45.000 105 12334.42 54.00 55439.03 88888.00 2007-04-15 07:08:45.125 105 12334.38 54.02 55439.07 88888.00 2007-04-15 07:08:45.250 105 12334.40 54.02 55439.07 88888.00 2007-04-15 07:08:45.375 105 12334.45 54.08 55439.10 88888.00 2007-04-15 07:08:45.500 105 12334.48 54.02 55439.10 88888.00 2007-04-15 07:08:45.625 105 12334.42 53.92 55439.07 88888.00 2007-04-15 07:08:45.750 105 12334.42 53.95 55439.07 88888.00 2007-04-15 07:08:45.875 105 12334.50 53.98 55439.07 88888.00 2007-04-15 07:08:46.000 105 12334.52 54.05 55439.07 88888.00 2007-04-15 07:08:46.125 105 12334.50 54.02 55439.10 88888.00 2007-04-15 07:08:46.250 105 12334.50 53.98 55439.10 88888.00 2007-04-15 07:08:46.375 105 12334.58 54.00 55439.10 88888.00 2007-04-15 07:08:46.500 105 12334.55 54.00 55439.07 88888.00 2007-04-15 07:08:46.625 105 12334.48 53.92 55439.05 88888.00 2007-04-15 07:08:46.750 105 12334.45 53.98 55439.07 88888.00 2007-04-15 07:08:46.875 105 12334.48 54.05 55439.10 88888.00 2007-04-15 07:08:47.000 105 12334.48 54.05 55439.05 88888.00 2007-04-15 07:08:47.125 105 12334.48 54.00 55439.05 88888.00 2007-04-15 07:08:47.250 105 12334.48 53.95 55439.07 88888.00 2007-04-15 07:08:47.375 105 12334.60 54.00 55439.05 88888.00 2007-04-15 07:08:47.500 105 12334.50 53.98 55439.05 88888.00 2007-04-15 07:08:47.625 105 12334.50 53.98 55439.10 88888.00 2007-04-15 07:08:47.750 105 12334.55 54.02 55439.10 88888.00 2007-04-15 07:08:47.875 105 12334.52 54.02 55439.10 88888.00 2007-04-15 07:08:48.000 105 12334.52 54.02 55439.07 88888.00 2007-04-15 07:08:48.125 105 12334.55 54.05 55439.10 88888.00 2007-04-15 07:08:48.250 105 12334.55 54.00 55439.10 88888.00 2007-04-15 07:08:48.375 105 12334.58 53.95 55439.07 88888.00 2007-04-15 07:08:48.500 105 12334.62 54.02 55439.07 88888.00 2007-04-15 07:08:48.625 105 12334.62 54.02 55439.07 88888.00 2007-04-15 07:08:48.750 105 12334.65 54.00 55439.10 88888.00 2007-04-15 07:08:48.875 105 12334.62 54.08 55439.12 88888.00 2007-04-15 07:08:49.000 105 12334.60 54.05 55439.10 88888.00 2007-04-15 07:08:49.125 105 12334.58 54.05 55439.10 88888.00 2007-04-15 07:08:49.250 105 12334.62 53.98 55439.10 88888.00 2007-04-15 07:08:49.375 105 12334.65 53.98 55439.10 88888.00 2007-04-15 07:08:49.500 105 12334.62 53.95 55439.10 88888.00 2007-04-15 07:08:49.625 105 12334.60 53.98 55439.10 88888.00 2007-04-15 07:08:49.750 105 12334.58 54.05 55439.10 88888.00 2007-04-15 07:08:49.875 105 12334.62 54.02 55439.12 88888.00 2007-04-15 07:08:50.000 105 12334.67 54.00 55439.10 88888.00 2007-04-15 07:08:50.125 105 12334.73 53.98 55439.15 88888.00 2007-04-15 07:08:50.250 105 12334.75 54.00 55439.10 88888.00 2007-04-15 07:08:50.375 105 12334.75 54.02 55439.03 88888.00 2007-04-15 07:08:50.500 105 12334.70 53.98 55439.05 88888.00 2007-04-15 07:08:50.625 105 12334.67 54.02 55439.10 88888.00 2007-04-15 07:08:50.750 105 12334.67 53.98 55439.10 88888.00 2007-04-15 07:08:50.875 105 12334.65 53.92 55439.10 88888.00 2007-04-15 07:08:51.000 105 12334.60 53.88 55439.07 88888.00 2007-04-15 07:08:51.125 105 12334.70 53.95 55439.10 88888.00 2007-04-15 07:08:51.250 105 12334.77 53.98 55439.12 88888.00 2007-04-15 07:08:51.375 105 12334.83 54.02 55439.12 88888.00 2007-04-15 07:08:51.500 105 12334.77 54.02 55439.12 88888.00 2007-04-15 07:08:51.625 105 12334.75 54.02 55439.12 88888.00 2007-04-15 07:08:51.750 105 12334.75 53.98 55439.15 88888.00 2007-04-15 07:08:51.875 105 12334.80 54.00 55439.15 88888.00 2007-04-15 07:08:52.000 105 12334.77 54.00 55439.10 88888.00 2007-04-15 07:08:52.125 105 12334.73 54.02 55439.10 88888.00 2007-04-15 07:08:52.250 105 12334.75 54.02 55439.10 88888.00 2007-04-15 07:08:52.375 105 12334.75 54.00 55439.12 88888.00 2007-04-15 07:08:52.500 105 12334.73 54.00 55439.12 88888.00 2007-04-15 07:08:52.625 105 12334.75 54.00 55439.12 88888.00 2007-04-15 07:08:52.750 105 12334.77 53.98 55439.10 88888.00 2007-04-15 07:08:52.875 105 12334.80 54.00 55439.12 88888.00 2007-04-15 07:08:53.000 105 12334.80 54.02 55439.07 88888.00 2007-04-15 07:08:53.125 105 12334.83 54.02 55439.10 88888.00 2007-04-15 07:08:53.250 105 12334.83 53.98 55439.12 88888.00 2007-04-15 07:08:53.375 105 12334.77 53.98 55439.15 88888.00 2007-04-15 07:08:53.500 105 12334.77 53.98 55439.12 88888.00 2007-04-15 07:08:53.625 105 12334.83 54.00 55439.15 88888.00 2007-04-15 07:08:53.750 105 12334.80 54.02 55439.15 88888.00 2007-04-15 07:08:53.875 105 12334.83 54.02 55439.15 88888.00 2007-04-15 07:08:54.000 105 12334.85 54.02 55439.15 88888.00 2007-04-15 07:08:54.125 105 12334.88 54.00 55439.12 88888.00 2007-04-15 07:08:54.250 105 12334.80 53.98 55439.15 88888.00 2007-04-15 07:08:54.375 105 12334.83 54.02 55439.18 88888.00 2007-04-15 07:08:54.500 105 12334.85 54.00 55439.15 88888.00 2007-04-15 07:08:54.625 105 12334.88 53.95 55439.12 88888.00 2007-04-15 07:08:54.750 105 12334.88 53.92 55439.12 88888.00 2007-04-15 07:08:54.875 105 12334.85 53.98 55439.15 88888.00 2007-04-15 07:08:55.000 105 12334.85 54.00 55439.18 88888.00 2007-04-15 07:08:55.125 105 12334.85 54.00 55439.18 88888.00 2007-04-15 07:08:55.250 105 12334.83 53.98 55439.15 88888.00 2007-04-15 07:08:55.375 105 12334.85 53.92 55439.15 88888.00 2007-04-15 07:08:55.500 105 12334.88 53.90 55439.15 88888.00 2007-04-15 07:08:55.625 105 12334.95 53.92 55439.18 88888.00 2007-04-15 07:08:55.750 105 12334.92 53.95 55439.18 88888.00 2007-04-15 07:08:55.875 105 12334.90 53.90 55439.18 88888.00 2007-04-15 07:08:56.000 105 12334.98 53.95 55439.22 88888.00 2007-04-15 07:08:56.125 105 12334.90 53.98 55439.20 88888.00 2007-04-15 07:08:56.250 105 12334.85 53.95 55439.18 88888.00 2007-04-15 07:08:56.375 105 12334.90 53.98 55439.15 88888.00 2007-04-15 07:08:56.500 105 12334.92 53.98 55439.18 88888.00 2007-04-15 07:08:56.625 105 12334.90 53.90 55439.18 88888.00 2007-04-15 07:08:56.750 105 12334.90 53.88 55439.18 88888.00 2007-04-15 07:08:56.875 105 12335.00 53.90 55439.20 88888.00 2007-04-15 07:08:57.000 105 12335.10 53.95 55439.18 88888.00 2007-04-15 07:08:57.125 105 12335.02 53.95 55439.20 88888.00 2007-04-15 07:08:57.250 105 12334.85 53.83 55439.20 88888.00 2007-04-15 07:08:57.375 105 12334.83 53.88 55439.20 88888.00 2007-04-15 07:08:57.500 105 12334.88 53.90 55439.20 88888.00 2007-04-15 07:08:57.625 105 12334.92 53.90 55439.18 88888.00 2007-04-15 07:08:57.750 105 12334.90 53.88 55439.20 88888.00 2007-04-15 07:08:57.875 105 12334.95 53.90 55439.20 88888.00 2007-04-15 07:08:58.000 105 12335.05 53.88 55439.20 88888.00 2007-04-15 07:08:58.125 105 12335.00 53.90 55439.15 88888.00 2007-04-15 07:08:58.250 105 12334.95 53.88 55439.18 88888.00 2007-04-15 07:08:58.375 105 12334.98 53.90 55439.20 88888.00 2007-04-15 07:08:58.500 105 12334.98 53.90 55439.18 88888.00 2007-04-15 07:08:58.625 105 12334.98 53.85 55439.18 88888.00 2007-04-15 07:08:58.750 105 12335.00 53.88 55439.20 88888.00 2007-04-15 07:08:58.875 105 12335.08 53.90 55439.22 88888.00 2007-04-15 07:08:59.000 105 12335.08 53.88 55439.22 88888.00 2007-04-15 07:08:59.125 105 12334.98 53.85 55439.22 88888.00 2007-04-15 07:08:59.250 105 12334.92 53.85 55439.22 88888.00 2007-04-15 07:08:59.375 105 12335.08 53.90 55439.25 88888.00 2007-04-15 07:08:59.500 105 12335.08 53.88 55439.22 88888.00 2007-04-15 07:08:59.625 105 12335.08 53.88 55439.22 88888.00 2007-04-15 07:08:59.750 105 12335.10 53.88 55439.25 88888.00 2007-04-15 07:08:59.875 105 12335.08 53.85 55439.25 88888.00 2007-04-15 07:09:00.000 105 12335.08 53.88 55439.22 88888.00 2007-04-15 07:09:00.125 105 12335.15 53.85 55439.20 88888.00 2007-04-15 07:09:00.250 105 12335.05 53.83 55439.20 88888.00 2007-04-15 07:09:00.375 105 12335.00 53.80 55439.22 88888.00 2007-04-15 07:09:00.500 105 12335.08 53.85 55439.25 88888.00 2007-04-15 07:09:00.625 105 12335.15 53.92 55439.28 88888.00 2007-04-15 07:09:00.750 105 12335.10 53.90 55439.25 88888.00 2007-04-15 07:09:00.875 105 12335.05 53.88 55439.22 88888.00 2007-04-15 07:09:01.000 105 12335.02 53.83 55439.20 88888.00 2007-04-15 07:09:01.125 105 12335.02 53.83 55439.25 88888.00 2007-04-15 07:09:01.250 105 12335.00 53.80 55439.25 88888.00 2007-04-15 07:09:01.375 105 12335.10 53.85 55439.28 88888.00 2007-04-15 07:09:01.500 105 12335.15 53.85 55439.25 88888.00 2007-04-15 07:09:01.625 105 12335.12 53.85 55439.20 88888.00 2007-04-15 07:09:01.750 105 12335.12 53.88 55439.20 88888.00 2007-04-15 07:09:01.875 105 12335.12 53.85 55439.22 88888.00 2007-04-15 07:09:02.000 105 12335.20 53.83 55439.22 88888.00 2007-04-15 07:09:02.125 105 12335.15 53.80 55439.22 88888.00 2007-04-15 07:09:02.250 105 12335.05 53.75 55439.25 88888.00 2007-04-15 07:09:02.375 105 12335.12 53.80 55439.28 88888.00 2007-04-15 07:09:02.500 105 12335.12 53.77 55439.22 88888.00 2007-04-15 07:09:02.625 105 12335.15 53.77 55439.28 88888.00 2007-04-15 07:09:02.750 105 12335.17 53.88 55439.32 88888.00 2007-04-15 07:09:02.875 105 12335.17 53.83 55439.28 88888.00 2007-04-15 07:09:03.000 105 12335.17 53.80 55439.28 88888.00 2007-04-15 07:09:03.125 105 12335.17 53.85 55439.32 88888.00 2007-04-15 07:09:03.250 105 12335.20 53.77 55439.30 88888.00 2007-04-15 07:09:03.375 105 12335.25 53.80 55439.30 88888.00 2007-04-15 07:09:03.500 105 12335.23 53.85 55439.32 88888.00 2007-04-15 07:09:03.625 105 12335.12 53.80 55439.25 88888.00 2007-04-15 07:09:03.750 105 12335.08 53.73 55439.25 88888.00 2007-04-15 07:09:03.875 105 12335.10 53.77 55439.28 88888.00 2007-04-15 07:09:04.000 105 12335.15 53.83 55439.30 88888.00 2007-04-15 07:09:04.125 105 12335.12 53.77 55439.30 88888.00 2007-04-15 07:09:04.250 105 12335.08 53.70 55439.28 88888.00 2007-04-15 07:09:04.375 105 12335.08 53.67 55439.30 88888.00 2007-04-15 07:09:04.500 105 12335.15 53.75 55439.32 88888.00 2007-04-15 07:09:04.625 105 12335.17 53.75 55439.30 88888.00 2007-04-15 07:09:04.750 105 12335.23 53.77 55439.30 88888.00 2007-04-15 07:09:04.875 105 12335.15 53.80 55439.30 88888.00 2007-04-15 07:09:05.000 105 12335.20 53.83 55439.30 88888.00 2007-04-15 07:09:05.125 105 12335.23 53.85 55439.28 88888.00 2007-04-15 07:09:05.250 105 12335.10 53.83 55439.28 88888.00 2007-04-15 07:09:05.375 105 12335.02 53.75 55439.25 88888.00 2007-04-15 07:09:05.500 105 12335.12 53.77 55439.30 88888.00 2007-04-15 07:09:05.625 105 12335.23 53.77 55439.30 88888.00 2007-04-15 07:09:05.750 105 12335.25 53.77 55439.32 88888.00 2007-04-15 07:09:05.875 105 12335.20 53.70 55439.28 88888.00 2007-04-15 07:09:06.000 105 12335.20 53.75 55439.28 88888.00 2007-04-15 07:09:06.125 105 12335.23 53.77 55439.28 88888.00 2007-04-15 07:09:06.250 105 12335.20 53.67 55439.30 88888.00 2007-04-15 07:09:06.375 105 12335.27 53.77 55439.32 88888.00 2007-04-15 07:09:06.500 105 12335.25 53.77 55439.30 88888.00 2007-04-15 07:09:06.625 105 12335.23 53.70 55439.28 88888.00 2007-04-15 07:09:06.750 105 12335.27 53.73 55439.28 88888.00 2007-04-15 07:09:06.875 105 12335.33 53.77 55439.32 88888.00 2007-04-15 07:09:07.000 105 12335.23 53.77 55439.32 88888.00 2007-04-15 07:09:07.125 105 12335.20 53.77 55439.32 88888.00 2007-04-15 07:09:07.250 105 12335.23 53.73 55439.30 88888.00 2007-04-15 07:09:07.375 105 12335.25 53.70 55439.32 88888.00 2007-04-15 07:09:07.500 105 12335.25 53.65 55439.32 88888.00 2007-04-15 07:09:07.625 105 12335.27 53.65 55439.32 88888.00 2007-04-15 07:09:07.750 105 12335.33 53.67 55439.35 88888.00 2007-04-15 07:09:07.875 105 12335.38 53.65 55439.32 88888.00 2007-04-15 07:09:08.000 105 12335.40 53.62 55439.30 88888.00 2007-04-15 07:09:08.125 105 12335.42 53.67 55439.32 88888.00 2007-04-15 07:09:08.250 105 12335.30 53.62 55439.30 88888.00 2007-04-15 07:09:08.375 105 12335.33 53.62 55439.30 88888.00 2007-04-15 07:09:08.500 105 12335.35 53.65 55439.35 88888.00 2007-04-15 07:09:08.625 105 12335.27 53.65 55439.30 88888.00 2007-04-15 07:09:08.750 105 12335.23 53.62 55439.30 88888.00 2007-04-15 07:09:08.875 105 12335.25 53.65 55439.32 88888.00 2007-04-15 07:09:09.000 105 12335.27 53.62 55439.32 88888.00 2007-04-15 07:09:09.125 105 12335.27 53.62 55439.38 88888.00 2007-04-15 07:09:09.250 105 12335.30 53.67 55439.35 88888.00 2007-04-15 07:09:09.375 105 12335.35 53.67 55439.38 88888.00 2007-04-15 07:09:09.500 105 12335.30 53.65 55439.38 88888.00 2007-04-15 07:09:09.625 105 12335.25 53.65 55439.38 88888.00 2007-04-15 07:09:09.750 105 12335.30 53.65 55439.40 88888.00 2007-04-15 07:09:09.875 105 12335.30 53.65 55439.43 88888.00 2007-04-15 07:09:10.000 105 12335.35 53.62 55439.43 88888.00 2007-04-15 07:09:10.125 105 12335.45 53.58 55439.43 88888.00 2007-04-15 07:09:10.250 105 12335.40 53.60 55439.40 88888.00 2007-04-15 07:09:10.375 105 12335.35 53.60 55439.40 88888.00 2007-04-15 07:09:10.500 105 12335.33 53.60 55439.40 88888.00 2007-04-15 07:09:10.625 105 12335.38 53.62 55439.38 88888.00 2007-04-15 07:09:10.750 105 12335.42 53.67 55439.40 88888.00 2007-04-15 07:09:10.875 105 12335.45 53.65 55439.43 88888.00 2007-04-15 07:09:11.000 105 12335.40 53.60 55439.40 88888.00 2007-04-15 07:09:11.125 105 12335.38 53.58 55439.40 88888.00 2007-04-15 07:09:11.250 105 12335.35 53.58 55439.45 88888.00 2007-04-15 07:09:11.375 105 12335.50 53.58 55439.45 88888.00 2007-04-15 07:09:11.500 105 12335.52 53.62 55439.47 88888.00 2007-04-15 07:09:11.625 105 12335.50 53.60 55439.43 88888.00 2007-04-15 07:09:11.750 105 12335.48 53.62 55439.40 88888.00 2007-04-15 07:09:11.875 105 12335.52 53.62 55439.43 88888.00 2007-04-15 07:09:12.000 105 12335.48 53.58 55439.43 88888.00 2007-04-15 07:09:12.125 105 12335.48 53.52 55439.43 88888.00 2007-04-15 07:09:12.250 105 12335.48 53.52 55439.45 88888.00 2007-04-15 07:09:12.375 105 12335.48 53.58 55439.45 88888.00 2007-04-15 07:09:12.500 105 12335.45 53.58 55439.47 88888.00 2007-04-15 07:09:12.625 105 12335.48 53.60 55439.45 88888.00 2007-04-15 07:09:12.750 105 12335.58 53.60 55439.47 88888.00 2007-04-15 07:09:12.875 105 12335.45 53.52 55439.43 88888.00 2007-04-15 07:09:13.000 105 12335.38 53.45 55439.43 88888.00 2007-04-15 07:09:13.125 105 12335.40 53.42 55439.43 88888.00 2007-04-15 07:09:13.250 105 12335.42 53.48 55439.45 88888.00 2007-04-15 07:09:13.375 105 12335.48 53.50 55439.45 88888.00 2007-04-15 07:09:13.500 105 12335.48 53.48 55439.43 88888.00 2007-04-15 07:09:13.625 105 12335.52 53.50 55439.47 88888.00 2007-04-15 07:09:13.750 105 12335.45 53.48 55439.45 88888.00 2007-04-15 07:09:13.875 105 12335.40 53.48 55439.45 88888.00 2007-04-15 07:09:14.000 105 12335.45 53.50 55439.43 88888.00 2007-04-15 07:09:14.125 105 12335.40 53.48 55439.47 88888.00 2007-04-15 07:09:14.250 105 12335.33 53.50 55439.47 88888.00 2007-04-15 07:09:14.375 105 12335.45 53.52 55439.45 88888.00 2007-04-15 07:09:14.500 105 12335.52 53.48 55439.45 88888.00 2007-04-15 07:09:14.625 105 12335.52 53.45 55439.45 88888.00 2007-04-15 07:09:14.750 105 12335.58 53.45 55439.45 88888.00 2007-04-15 07:09:14.875 105 12335.60 53.45 55439.45 88888.00 2007-04-15 07:09:15.000 105 12335.60 53.48 55439.45 88888.00 2007-04-15 07:09:15.125 105 12335.58 53.55 55439.50 88888.00 2007-04-15 07:09:15.250 105 12335.55 53.50 55439.50 88888.00 2007-04-15 07:09:15.375 105 12335.58 53.42 55439.45 88888.00 2007-04-15 07:09:15.500 105 12335.62 53.42 55439.47 88888.00 2007-04-15 07:09:15.625 105 12335.58 53.45 55439.47 88888.00 2007-04-15 07:09:15.750 105 12335.60 53.48 55439.47 88888.00 2007-04-15 07:09:15.875 105 12335.62 53.45 55439.50 88888.00 2007-04-15 07:09:16.000 105 12335.65 53.40 55439.45 88888.00 2007-04-15 07:09:16.125 105 12335.67 53.40 55439.43 88888.00 2007-04-15 07:09:16.250 105 12335.65 53.40 55439.47 88888.00 2007-04-15 07:09:16.375 105 12335.65 53.40 55439.50 88888.00 2007-04-15 07:09:16.500 105 12335.67 53.45 55439.47 88888.00 2007-04-15 07:09:16.625 105 12335.67 53.42 55439.45 88888.00 2007-04-15 07:09:16.750 105 12335.65 53.38 55439.45 88888.00 2007-04-15 07:09:16.875 105 12335.60 53.40 55439.45 88888.00 2007-04-15 07:09:17.000 105 12335.62 53.38 55439.43 88888.00 2007-04-15 07:09:17.125 105 12335.65 53.38 55439.45 88888.00 2007-04-15 07:09:17.250 105 12335.62 53.38 55439.47 88888.00 2007-04-15 07:09:17.375 105 12335.70 53.38 55439.50 88888.00 2007-04-15 07:09:17.500 105 12335.70 53.38 55439.50 88888.00 2007-04-15 07:09:17.625 105 12335.65 53.35 55439.47 88888.00 2007-04-15 07:09:17.750 105 12335.65 53.40 55439.45 88888.00 2007-04-15 07:09:17.875 105 12335.70 53.48 55439.50 88888.00 2007-04-15 07:09:18.000 105 12335.73 53.42 55439.53 88888.00 2007-04-15 07:09:18.125 105 12335.77 53.48 55439.53 88888.00 2007-04-15 07:09:18.250 105 12335.73 53.45 55439.53 88888.00 2007-04-15 07:09:18.375 105 12335.70 53.42 55439.50 88888.00 2007-04-15 07:09:18.500 105 12335.73 53.40 55439.50 88888.00 2007-04-15 07:09:18.625 105 12335.73 53.38 55439.47 88888.00 2007-04-15 07:09:18.750 105 12335.73 53.38 55439.50 88888.00 2007-04-15 07:09:18.875 105 12335.73 53.38 55439.53 88888.00 2007-04-15 07:09:19.000 105 12335.77 53.33 55439.50 88888.00 2007-04-15 07:09:19.125 105 12335.73 53.33 55439.50 88888.00 2007-04-15 07:09:19.250 105 12335.70 53.40 55439.57 88888.00 2007-04-15 07:09:19.375 105 12335.65 53.40 55439.60 88888.00 2007-04-15 07:09:19.500 105 12335.62 53.35 55439.55 88888.00 2007-04-15 07:09:19.625 105 12335.67 53.35 55439.50 88888.00 2007-04-15 07:09:19.750 105 12335.73 53.38 55439.53 88888.00 2007-04-15 07:09:19.875 105 12335.73 53.33 55439.50 88888.00 2007-04-15 07:09:20.000 105 12335.73 53.33 55439.53 88888.00 2007-04-15 07:09:20.125 105 12335.75 53.35 55439.55 88888.00 2007-04-15 07:09:20.250 105 12335.75 53.40 55439.55 88888.00 2007-04-15 07:09:20.375 105 12335.83 53.40 55439.55 88888.00 2007-04-15 07:09:20.500 105 12335.75 53.42 55439.50 88888.00 2007-04-15 07:09:20.625 105 12335.77 53.35 55439.53 88888.00 2007-04-15 07:09:20.750 105 12335.80 53.40 55439.57 88888.00 2007-04-15 07:09:20.875 105 12335.88 53.42 55439.57 88888.00 2007-04-15 07:09:21.000 105 12335.80 53.35 55439.53 88888.00 2007-04-15 07:09:21.125 105 12335.73 53.33 55439.55 88888.00 2007-04-15 07:09:21.250 105 12335.77 53.33 55439.60 88888.00 2007-04-15 07:09:21.375 105 12335.80 53.40 55439.57 88888.00 2007-04-15 07:09:21.500 105 12335.83 53.35 55439.53 88888.00 2007-04-15 07:09:21.625 105 12335.75 53.27 55439.50 88888.00 2007-04-15 07:09:21.750 105 12335.70 53.27 55439.53 88888.00 2007-04-15 07:09:21.875 105 12335.80 53.35 55439.55 88888.00 2007-04-15 07:09:22.000 105 12335.90 53.38 55439.57 88888.00 2007-04-15 07:09:22.125 105 12335.88 53.42 55439.60 88888.00 2007-04-15 07:09:22.250 105 12335.85 53.38 55439.60 88888.00 2007-04-15 07:09:22.375 105 12335.90 53.38 55439.60 88888.00 2007-04-15 07:09:22.500 105 12335.95 53.38 55439.60 88888.00 2007-04-15 07:09:22.625 105 12335.95 53.35 55439.57 88888.00 2007-04-15 07:09:22.750 105 12335.98 53.35 55439.60 88888.00 2007-04-15 07:09:22.875 105 12336.00 53.38 55439.62 88888.00 2007-04-15 07:09:23.000 105 12335.92 53.35 55439.60 88888.00 2007-04-15 07:09:23.125 105 12335.95 53.38 55439.62 88888.00 2007-04-15 07:09:23.250 105 12335.90 53.33 55439.60 88888.00 2007-04-15 07:09:23.375 105 12335.83 53.30 55439.57 88888.00 2007-04-15 07:09:23.500 105 12335.85 53.27 55439.57 88888.00 2007-04-15 07:09:23.625 105 12335.90 53.30 55439.60 88888.00 2007-04-15 07:09:23.750 105 12335.98 53.27 55439.60 88888.00 2007-04-15 07:09:23.875 105 12336.00 53.27 55439.57 88888.00 2007-04-15 07:09:24.000 105 12335.98 53.23 55439.55 88888.00 2007-04-15 07:09:24.125 105 12335.98 53.25 55439.57 88888.00 2007-04-15 07:09:24.250 105 12335.95 53.33 55439.57 88888.00 2007-04-15 07:09:24.375 105 12336.00 53.38 55439.60 88888.00 2007-04-15 07:09:24.500 105 12336.05 53.38 55439.60 88888.00 2007-04-15 07:09:24.625 105 12336.10 53.30 55439.57 88888.00 2007-04-15 07:09:24.750 105 12336.10 53.30 55439.62 88888.00 2007-04-15 07:09:24.875 105 12336.10 53.30 55439.62 88888.00 2007-04-15 07:09:25.000 105 12336.08 53.27 55439.62 88888.00 2007-04-15 07:09:25.125 105 12336.02 53.23 55439.62 88888.00 2007-04-15 07:09:25.250 105 12336.00 53.20 55439.60 88888.00 2007-04-15 07:09:25.375 105 12336.00 53.20 55439.62 88888.00 2007-04-15 07:09:25.500 105 12335.95 53.20 55439.57 88888.00 2007-04-15 07:09:25.625 105 12335.95 53.20 55439.60 88888.00 2007-04-15 07:09:25.750 105 12336.02 53.20 55439.60 88888.00 2007-04-15 07:09:25.875 105 12336.02 53.15 55439.60 88888.00 2007-04-15 07:09:26.000 105 12336.00 53.17 55439.62 88888.00 2007-04-15 07:09:26.125 105 12336.08 53.25 55439.62 88888.00 2007-04-15 07:09:26.250 105 12336.08 53.25 55439.65 88888.00 2007-04-15 07:09:26.375 105 12336.10 53.23 55439.62 88888.00 2007-04-15 07:09:26.500 105 12336.08 53.20 55439.62 88888.00 2007-04-15 07:09:26.625 105 12336.05 53.20 55439.62 88888.00 2007-04-15 07:09:26.750 105 12336.08 53.20 55439.65 88888.00 2007-04-15 07:09:26.875 105 12336.08 53.20 55439.65 88888.00 2007-04-15 07:09:27.000 105 12336.08 53.15 55439.65 88888.00 2007-04-15 07:09:27.125 105 12336.10 53.15 55439.65 88888.00 2007-04-15 07:09:27.250 105 12336.15 53.23 55439.62 88888.00 2007-04-15 07:09:27.375 105 12336.17 53.25 55439.62 88888.00 2007-04-15 07:09:27.500 105 12336.15 53.23 55439.65 88888.00 2007-04-15 07:09:27.625 105 12336.17 53.20 55439.65 88888.00 2007-04-15 07:09:27.750 105 12336.17 53.17 55439.62 88888.00 2007-04-15 07:09:27.875 105 12336.17 53.17 55439.65 88888.00 2007-04-15 07:09:28.000 105 12336.15 53.12 55439.65 88888.00 2007-04-15 07:09:28.125 105 12336.15 53.10 55439.62 88888.00 2007-04-15 07:09:28.250 105 12336.15 53.15 55439.62 88888.00 2007-04-15 07:09:28.375 105 12336.17 53.15 55439.62 88888.00 2007-04-15 07:09:28.500 105 12336.17 53.20 55439.68 88888.00 2007-04-15 07:09:28.625 105 12336.17 53.20 55439.72 88888.00 2007-04-15 07:09:28.750 105 12336.15 53.17 55439.70 88888.00 2007-04-15 07:09:28.875 105 12336.17 53.15 55439.68 88888.00 2007-04-15 07:09:29.000 105 12336.23 53.15 55439.62 88888.00 2007-04-15 07:09:29.125 105 12336.20 53.17 55439.65 88888.00 2007-04-15 07:09:29.250 105 12336.20 53.20 55439.68 88888.00 2007-04-15 07:09:29.375 105 12336.25 53.20 55439.68 88888.00 2007-04-15 07:09:29.500 105 12336.23 53.15 55439.68 88888.00 2007-04-15 07:09:29.625 105 12336.15 53.15 55439.68 88888.00 2007-04-15 07:09:29.750 105 12336.12 53.15 55439.68 88888.00 2007-04-15 07:09:29.875 105 12336.17 53.10 55439.70 88888.00 2007-04-15 07:09:30.000 105 12336.23 53.20 55439.70 88888.00 2007-04-15 07:09:30.125 105 12336.27 53.17 55439.75 88888.00 2007-04-15 07:09:30.250 105 12336.27 53.15 55439.75 88888.00 2007-04-15 07:09:30.375 105 12336.23 53.12 55439.72 88888.00 2007-04-15 07:09:30.500 105 12336.15 53.15 55439.70 88888.00 2007-04-15 07:09:30.625 105 12336.15 53.15 55439.70 88888.00 2007-04-15 07:09:30.750 105 12336.17 53.15 55439.72 88888.00 2007-04-15 07:09:30.875 105 12336.17 53.12 55439.72 88888.00 2007-04-15 07:09:31.000 105 12336.12 53.08 55439.70 88888.00 2007-04-15 07:09:31.125 105 12336.05 53.05 55439.70 88888.00 2007-04-15 07:09:31.250 105 12336.05 53.10 55439.75 88888.00 2007-04-15 07:09:31.375 105 12336.08 53.08 55439.72 88888.00 2007-04-15 07:09:31.500 105 12336.10 53.02 55439.72 88888.00 2007-04-15 07:09:31.625 105 12336.15 53.08 55439.78 88888.00 2007-04-15 07:09:31.750 105 12336.12 53.08 55439.80 88888.00 2007-04-15 07:09:31.875 105 12336.12 53.05 55439.80 88888.00 2007-04-15 07:09:32.000 105 12336.15 53.08 55439.75 88888.00 2007-04-15 07:09:32.125 105 12336.17 53.10 55439.80 88888.00 2007-04-15 07:09:32.250 105 12336.20 53.10 55439.85 88888.00 2007-04-15 07:09:32.375 105 12336.17 53.08 55439.85 88888.00 2007-04-15 07:09:32.500 105 12336.10 53.02 55439.80 88888.00 2007-04-15 07:09:32.625 105 12336.10 53.00 55439.78 88888.00 2007-04-15 07:09:32.750 105 12336.17 53.02 55439.80 88888.00 2007-04-15 07:09:32.875 105 12336.20 53.05 55439.82 88888.00 2007-04-15 07:09:33.000 105 12336.17 53.05 55439.80 88888.00 2007-04-15 07:09:33.125 105 12336.20 53.05 55439.82 88888.00 2007-04-15 07:09:33.250 105 12336.15 53.02 55439.82 88888.00 2007-04-15 07:09:33.375 105 12336.12 53.05 55439.82 88888.00 2007-04-15 07:09:33.500 105 12336.17 53.05 55439.82 88888.00 2007-04-15 07:09:33.625 105 12336.20 53.02 55439.80 88888.00 2007-04-15 07:09:33.750 105 12336.17 53.00 55439.82 88888.00 2007-04-15 07:09:33.875 105 12336.17 52.98 55439.82 88888.00 2007-04-15 07:09:34.000 105 12336.23 52.98 55439.85 88888.00 2007-04-15 07:09:34.125 105 12336.20 53.02 55439.82 88888.00 2007-04-15 07:09:34.250 105 12336.20 52.98 55439.82 88888.00 2007-04-15 07:09:34.375 105 12336.25 52.92 55439.82 88888.00 2007-04-15 07:09:34.500 105 12336.23 52.92 55439.80 88888.00 2007-04-15 07:09:34.625 105 12336.15 52.92 55439.80 88888.00 2007-04-15 07:09:34.750 105 12336.20 52.98 55439.82 88888.00 2007-04-15 07:09:34.875 105 12336.25 52.90 55439.82 88888.00 2007-04-15 07:09:35.000 105 12336.27 52.95 55439.82 88888.00 2007-04-15 07:09:35.125 105 12336.25 52.98 55439.88 88888.00 2007-04-15 07:09:35.250 105 12336.17 52.98 55439.85 88888.00 2007-04-15 07:09:35.375 105 12336.20 53.00 55439.88 88888.00 2007-04-15 07:09:35.500 105 12336.23 52.95 55439.82 88888.00 2007-04-15 07:09:35.625 105 12336.17 52.90 55439.82 88888.00 2007-04-15 07:09:35.750 105 12336.15 52.95 55439.85 88888.00 2007-04-15 07:09:35.875 105 12336.15 53.00 55439.88 88888.00 2007-04-15 07:09:36.000 105 12336.17 53.00 55439.90 88888.00 2007-04-15 07:09:36.125 105 12336.20 52.98 55439.93 88888.00 2007-04-15 07:09:36.250 105 12336.17 52.92 55439.90 88888.00 2007-04-15 07:09:36.375 105 12336.17 52.98 55439.90 88888.00 2007-04-15 07:09:36.500 105 12336.23 53.00 55439.88 88888.00 2007-04-15 07:09:36.625 105 12336.23 53.00 55439.90 88888.00 2007-04-15 07:09:36.750 105 12336.25 52.95 55439.90 88888.00 2007-04-15 07:09:36.875 105 12336.20 52.92 55439.90 88888.00 2007-04-15 07:09:37.000 105 12336.20 52.92 55439.85 88888.00 2007-04-15 07:09:37.125 105 12336.20 52.95 55439.88 88888.00 2007-04-15 07:09:37.250 105 12336.23 52.92 55439.93 88888.00 2007-04-15 07:09:37.375 105 12336.27 52.92 55439.90 88888.00 2007-04-15 07:09:37.500 105 12336.33 52.98 55439.90 88888.00 2007-04-15 07:09:37.625 105 12336.30 52.95 55439.88 88888.00 2007-04-15 07:09:37.750 105 12336.27 52.92 55439.90 88888.00 2007-04-15 07:09:37.875 105 12336.30 53.00 55439.93 88888.00 2007-04-15 07:09:38.000 105 12336.25 52.98 55439.88 88888.00 2007-04-15 07:09:38.125 105 12336.23 52.95 55439.88 88888.00 2007-04-15 07:09:38.250 105 12336.25 52.90 55439.90 88888.00 2007-04-15 07:09:38.375 105 12336.30 52.92 55439.93 88888.00 2007-04-15 07:09:38.500 105 12336.30 52.92 55439.93 88888.00 2007-04-15 07:09:38.625 105 12336.27 52.95 55439.93 88888.00 2007-04-15 07:09:38.750 105 12336.30 52.92 55439.90 88888.00 2007-04-15 07:09:38.875 105 12336.33 52.95 55439.95 88888.00 2007-04-15 07:09:39.000 105 12336.30 52.92 55439.93 88888.00 2007-04-15 07:09:39.125 105 12336.27 52.92 55439.93 88888.00 2007-04-15 07:09:39.250 105 12336.30 52.88 55439.93 88888.00 2007-04-15 07:09:39.375 105 12336.38 52.92 55439.93 88888.00 2007-04-15 07:09:39.500 105 12336.33 52.90 55439.93 88888.00 2007-04-15 07:09:39.625 105 12336.30 52.92 55439.97 88888.00 2007-04-15 07:09:39.750 105 12336.25 52.88 55439.95 88888.00 2007-04-15 07:09:39.875 105 12336.27 52.88 55439.93 88888.00 2007-04-15 07:09:40.000 105 12336.35 52.88 55439.90 88888.00 2007-04-15 07:09:40.125 105 12336.35 52.80 55439.90 88888.00 2007-04-15 07:09:40.250 105 12336.30 52.85 55439.93 88888.00 2007-04-15 07:09:40.375 105 12336.38 52.90 55439.95 88888.00 2007-04-15 07:09:40.500 105 12336.38 52.95 55439.97 88888.00 2007-04-15 07:09:40.625 105 12336.33 52.92 55439.95 88888.00 2007-04-15 07:09:40.750 105 12336.33 52.95 55439.95 88888.00 2007-04-15 07:09:40.875 105 12336.38 52.90 55439.97 88888.00 2007-04-15 07:09:41.000 105 12336.35 52.92 55439.95 88888.00 2007-04-15 07:09:41.125 105 12336.35 52.95 55439.95 88888.00 2007-04-15 07:09:41.250 105 12336.35 52.92 55439.95 88888.00 2007-04-15 07:09:41.375 105 12336.42 52.92 55439.93 88888.00 2007-04-15 07:09:41.500 105 12336.48 52.90 55439.95 88888.00 2007-04-15 07:09:41.625 105 12336.45 52.92 55439.97 88888.00 2007-04-15 07:09:41.750 105 12336.42 52.92 55440.00 88888.00 2007-04-15 07:09:41.875 105 12336.40 52.95 55440.00 88888.00 2007-04-15 07:09:42.000 105 12336.35 52.90 55439.97 88888.00 2007-04-15 07:09:42.125 105 12336.42 52.92 55439.97 88888.00 2007-04-15 07:09:42.250 105 12336.40 52.85 55439.95 88888.00 2007-04-15 07:09:42.375 105 12336.45 52.85 55439.95 88888.00 2007-04-15 07:09:42.500 105 12336.45 52.90 55439.97 88888.00 2007-04-15 07:09:42.625 105 12336.48 52.90 55440.00 88888.00 2007-04-15 07:09:42.750 105 12336.50 52.90 55439.97 88888.00 2007-04-15 07:09:42.875 105 12336.48 52.90 55439.97 88888.00 2007-04-15 07:09:43.000 105 12336.40 52.90 55439.97 88888.00 2007-04-15 07:09:43.125 105 12336.40 52.90 55440.00 88888.00 2007-04-15 07:09:43.250 105 12336.40 52.85 55440.00 88888.00 2007-04-15 07:09:43.375 105 12336.40 52.85 55439.97 88888.00 2007-04-15 07:09:43.500 105 12336.42 52.85 55439.97 88888.00 2007-04-15 07:09:43.625 105 12336.45 52.88 55440.03 88888.00 2007-04-15 07:09:43.750 105 12336.48 52.90 55440.03 88888.00 2007-04-15 07:09:43.875 105 12336.48 52.90 55440.00 88888.00 2007-04-15 07:09:44.000 105 12336.42 52.90 55439.97 88888.00 2007-04-15 07:09:44.125 105 12336.48 52.90 55440.00 88888.00 2007-04-15 07:09:44.250 105 12336.50 52.88 55440.00 88888.00 2007-04-15 07:09:44.375 105 12336.48 52.85 55439.97 88888.00 2007-04-15 07:09:44.500 105 12336.48 52.85 55440.00 88888.00 2007-04-15 07:09:44.625 105 12336.40 52.85 55440.03 88888.00 2007-04-15 07:09:44.750 105 12336.42 52.83 55440.00 88888.00 2007-04-15 07:09:44.875 105 12336.50 52.85 55440.03 88888.00 2007-04-15 07:09:45.000 105 12336.48 52.85 55440.03 88888.00 2007-04-15 07:09:45.125 105 12336.38 52.80 55440.03 88888.00 2007-04-15 07:09:45.250 105 12336.45 52.85 55440.05 88888.00 2007-04-15 07:09:45.375 105 12336.52 52.88 55440.03 88888.00 2007-04-15 07:09:45.500 105 12336.45 52.80 55440.05 88888.00 2007-04-15 07:09:45.625 105 12336.45 52.83 55440.05 88888.00 2007-04-15 07:09:45.750 105 12336.42 52.88 55440.05 88888.00 2007-04-15 07:09:45.875 105 12336.40 52.75 55440.00 88888.00 2007-04-15 07:09:46.000 105 12336.40 52.75 55440.00 88888.00 2007-04-15 07:09:46.125 105 12336.45 52.83 55440.05 88888.00 2007-04-15 07:09:46.250 105 12336.48 52.88 55440.05 88888.00 2007-04-15 07:09:46.375 105 12336.40 52.80 55440.05 88888.00 2007-04-15 07:09:46.500 105 12336.42 52.80 55440.07 88888.00 2007-04-15 07:09:46.625 105 12336.50 52.85 55440.05 88888.00 2007-04-15 07:09:46.750 105 12336.52 52.92 55440.07 88888.00 2007-04-15 07:09:46.875 105 12336.50 52.95 55440.12 88888.00 2007-04-15 07:09:47.000 105 12336.52 52.90 55440.12 88888.00 2007-04-15 07:09:47.125 105 12336.50 52.85 55440.10 88888.00 2007-04-15 07:09:47.250 105 12336.42 52.83 55440.10 88888.00 2007-04-15 07:09:47.375 105 12336.48 52.83 55440.12 88888.00 2007-04-15 07:09:47.500 105 12336.48 52.85 55440.10 88888.00 2007-04-15 07:09:47.625 105 12336.38 52.80 55440.05 88888.00 2007-04-15 07:09:47.750 105 12336.38 52.83 55440.07 88888.00 2007-04-15 07:09:47.875 105 12336.48 52.85 55440.12 88888.00 2007-04-15 07:09:48.000 105 12336.50 52.80 55440.12 88888.00 2007-04-15 07:09:48.125 105 12336.48 52.77 55440.12 88888.00 2007-04-15 07:09:48.250 105 12336.42 52.83 55440.15 88888.00 2007-04-15 07:09:48.375 105 12336.42 52.83 55440.12 88888.00 2007-04-15 07:09:48.500 105 12336.45 52.88 55440.15 88888.00 2007-04-15 07:09:48.625 105 12336.50 52.85 55440.18 88888.00 2007-04-15 07:09:48.750 105 12336.52 52.85 55440.12 88888.00 2007-04-15 07:09:48.875 105 12336.55 52.77 55440.12 88888.00 2007-04-15 07:09:49.000 105 12336.60 52.80 55440.15 88888.00 2007-04-15 07:09:49.125 105 12336.65 52.83 55440.15 88888.00 2007-04-15 07:09:49.250 105 12336.55 52.83 55440.12 88888.00 2007-04-15 07:09:49.375 105 12336.58 52.85 55440.12 88888.00 2007-04-15 07:09:49.500 105 12336.52 52.85 55440.10 88888.00 2007-04-15 07:09:49.625 105 12336.50 52.80 55440.12 88888.00 2007-04-15 07:09:49.750 105 12336.48 52.77 55440.12 88888.00 2007-04-15 07:09:49.875 105 12336.50 52.77 55440.10 88888.00 2007-04-15 07:09:50.000 105 12336.58 52.80 55440.10 88888.00 2007-04-15 07:09:50.125 105 12336.60 52.80 55440.15 88888.00 2007-04-15 07:09:50.250 105 12336.60 52.75 55440.15 88888.00 2007-04-15 07:09:50.375 105 12336.62 52.77 55440.15 88888.00 2007-04-15 07:09:50.500 105 12336.67 52.75 55440.15 88888.00 2007-04-15 07:09:50.625 105 12336.62 52.75 55440.12 88888.00 2007-04-15 07:09:50.750 105 12336.62 52.80 55440.15 88888.00 2007-04-15 07:09:50.875 105 12336.60 52.77 55440.12 88888.00 2007-04-15 07:09:51.000 105 12336.62 52.77 55440.12 88888.00 2007-04-15 07:09:51.125 105 12336.58 52.73 55440.12 88888.00 2007-04-15 07:09:51.250 105 12336.60 52.80 55440.15 88888.00 2007-04-15 07:09:51.375 105 12336.65 52.80 55440.18 88888.00 2007-04-15 07:09:51.500 105 12336.65 52.75 55440.18 88888.00 2007-04-15 07:09:51.625 105 12336.70 52.75 55440.18 88888.00 2007-04-15 07:09:51.750 105 12336.67 52.75 55440.18 88888.00 2007-04-15 07:09:51.875 105 12336.60 52.73 55440.15 88888.00 2007-04-15 07:09:52.000 105 12336.52 52.73 55440.12 88888.00 2007-04-15 07:09:52.125 105 12336.50 52.75 55440.15 88888.00 2007-04-15 07:09:52.250 105 12336.55 52.67 55440.18 88888.00 2007-04-15 07:09:52.375 105 12336.58 52.73 55440.18 88888.00 2007-04-15 07:09:52.500 105 12336.58 52.77 55440.20 88888.00 2007-04-15 07:09:52.625 105 12336.62 52.75 55440.20 88888.00 2007-04-15 07:09:52.750 105 12336.62 52.67 55440.18 88888.00 2007-04-15 07:09:52.875 105 12336.60 52.67 55440.18 88888.00 2007-04-15 07:09:53.000 105 12336.60 52.73 55440.15 88888.00 2007-04-15 07:09:53.125 105 12336.65 52.77 55440.18 88888.00 2007-04-15 07:09:53.250 105 12336.58 52.67 55440.18 88888.00 2007-04-15 07:09:53.375 105 12336.60 52.67 55440.15 88888.00 2007-04-15 07:09:53.500 105 12336.62 52.75 55440.18 88888.00 2007-04-15 07:09:53.625 105 12336.62 52.75 55440.15 88888.00 2007-04-15 07:09:53.750 105 12336.62 52.73 55440.22 88888.00 2007-04-15 07:09:53.875 105 12336.62 52.75 55440.20 88888.00 2007-04-15 07:09:54.000 105 12336.60 52.70 55440.18 88888.00 2007-04-15 07:09:54.125 105 12336.58 52.67 55440.12 88888.00 2007-04-15 07:09:54.250 105 12336.58 52.73 55440.18 88888.00 2007-04-15 07:09:54.375 105 12336.55 52.75 55440.18 88888.00 2007-04-15 07:09:54.500 105 12336.62 52.77 55440.18 88888.00 2007-04-15 07:09:54.625 105 12336.62 52.77 55440.18 88888.00 2007-04-15 07:09:54.750 105 12336.50 52.70 55440.15 88888.00 2007-04-15 07:09:54.875 105 12336.42 52.65 55440.12 88888.00 2007-04-15 07:09:55.000 105 12336.48 52.70 55440.18 88888.00 2007-04-15 07:09:55.125 105 12336.60 52.77 55440.25 88888.00 2007-04-15 07:09:55.250 105 12336.60 52.73 55440.25 88888.00 2007-04-15 07:09:55.375 105 12336.62 52.75 55440.25 88888.00 2007-04-15 07:09:55.500 105 12336.60 52.75 55440.22 88888.00 2007-04-15 07:09:55.625 105 12336.58 52.70 55440.22 88888.00 2007-04-15 07:09:55.750 105 12336.55 52.73 55440.22 88888.00 2007-04-15 07:09:55.875 105 12336.65 52.75 55440.25 88888.00 2007-04-15 07:09:56.000 105 12336.67 52.73 55440.22 88888.00 2007-04-15 07:09:56.125 105 12336.65 52.67 55440.22 88888.00 2007-04-15 07:09:56.250 105 12336.67 52.70 55440.22 88888.00 2007-04-15 07:09:56.375 105 12336.73 52.73 55440.20 88888.00 2007-04-15 07:09:56.500 105 12336.73 52.77 55440.20 88888.00 2007-04-15 07:09:56.625 105 12336.70 52.73 55440.20 88888.00 2007-04-15 07:09:56.750 105 12336.65 52.67 55440.20 88888.00 2007-04-15 07:09:56.875 105 12336.62 52.73 55440.22 88888.00 2007-04-15 07:09:57.000 105 12336.62 52.83 55440.20 88888.00 2007-04-15 07:09:57.125 105 12336.62 52.75 55440.20 88888.00 2007-04-15 07:09:57.250 105 12336.60 52.70 55440.25 88888.00 2007-04-15 07:09:57.375 105 12336.67 52.75 55440.25 88888.00 2007-04-15 07:09:57.500 105 12336.65 52.73 55440.22 88888.00 2007-04-15 07:09:57.625 105 12336.65 52.67 55440.25 88888.00 2007-04-15 07:09:57.750 105 12336.62 52.73 55440.28 88888.00 2007-04-15 07:09:57.875 105 12336.62 52.73 55440.28 88888.00 2007-04-15 07:09:58.000 105 12336.67 52.75 55440.25 88888.00 2007-04-15 07:09:58.125 105 12336.65 52.77 55440.28 88888.00 2007-04-15 07:09:58.250 105 12336.65 52.73 55440.30 88888.00 2007-04-15 07:09:58.375 105 12336.67 52.70 55440.28 88888.00 2007-04-15 07:09:58.500 105 12336.67 52.73 55440.30 88888.00 2007-04-15 07:09:58.625 105 12336.73 52.77 55440.30 88888.00 2007-04-15 07:09:58.750 105 12336.75 52.75 55440.30 88888.00 2007-04-15 07:09:58.875 105 12336.67 52.70 55440.28 88888.00 2007-04-15 07:09:59.000 105 12336.65 52.65 55440.25 88888.00 2007-04-15 07:09:59.125 105 12336.65 52.67 55440.28 88888.00 2007-04-15 07:09:59.250 105 12336.67 52.75 55440.28 88888.00 2007-04-15 07:09:59.375 105 12336.67 52.73 55440.28 88888.00 2007-04-15 07:09:59.500 105 12336.60 52.73 55440.28 88888.00 2007-04-15 07:09:59.625 105 12336.62 52.70 55440.28 88888.00 2007-04-15 07:09:59.750 105 12336.70 52.70 55440.25 88888.00 2007-04-15 07:09:59.875 105 12336.70 52.67 55440.25 88888.00 2007-04-15 07:10:00.000 105 12336.70 52.65 55440.25 88888.00 2007-04-15 07:10:00.125 105 12336.65 52.65 55440.28 88888.00 2007-04-15 07:10:00.250 105 12336.65 52.73 55440.28 88888.00 2007-04-15 07:10:00.375 105 12336.70 52.77 55440.30 88888.00 2007-04-15 07:10:00.500 105 12336.67 52.75 55440.32 88888.00 2007-04-15 07:10:00.625 105 12336.67 52.67 55440.30 88888.00 2007-04-15 07:10:00.750 105 12336.60 52.67 55440.32 88888.00 2007-04-15 07:10:00.875 105 12336.58 52.73 55440.32 88888.00 2007-04-15 07:10:01.000 105 12336.58 52.75 55440.32 88888.00 2007-04-15 07:10:01.125 105 12336.58 52.75 55440.30 88888.00 2007-04-15 07:10:01.250 105 12336.55 52.67 55440.32 88888.00 2007-04-15 07:10:01.375 105 12336.58 52.67 55440.32 88888.00 2007-04-15 07:10:01.500 105 12336.62 52.75 55440.30 88888.00 2007-04-15 07:10:01.625 105 12336.55 52.73 55440.28 88888.00 2007-04-15 07:10:01.750 105 12336.52 52.73 55440.30 88888.00 2007-04-15 07:10:01.875 105 12336.60 52.70 55440.32 88888.00 2007-04-15 07:10:02.000 105 12336.65 52.70 55440.32 88888.00 2007-04-15 07:10:02.125 105 12336.73 52.73 55440.35 88888.00 2007-04-15 07:10:02.250 105 12336.67 52.67 55440.32 88888.00 2007-04-15 07:10:02.375 105 12336.60 52.67 55440.30 88888.00 2007-04-15 07:10:02.500 105 12336.55 52.70 55440.32 88888.00 2007-04-15 07:10:02.625 105 12336.55 52.73 55440.35 88888.00 2007-04-15 07:10:02.750 105 12336.52 52.70 55440.35 88888.00 2007-04-15 07:10:02.875 105 12336.50 52.73 55440.35 88888.00 2007-04-15 07:10:03.000 105 12336.52 52.75 55440.35 88888.00 2007-04-15 07:10:03.125 105 12336.50 52.67 55440.32 88888.00 2007-04-15 07:10:03.250 105 12336.42 52.65 55440.32 88888.00 2007-04-15 07:10:03.375 105 12336.45 52.67 55440.30 88888.00 2007-04-15 07:10:03.500 105 12336.50 52.70 55440.35 88888.00 2007-04-15 07:10:03.625 105 12336.62 52.70 55440.35 88888.00 2007-04-15 07:10:03.750 105 12336.62 52.73 55440.32 88888.00 2007-04-15 07:10:03.875 105 12336.55 52.70 55440.35 88888.00 2007-04-15 07:10:04.000 105 12336.50 52.70 55440.32 88888.00 2007-04-15 07:10:04.125 105 12336.55 52.65 55440.32 88888.00 2007-04-15 07:10:04.250 105 12336.58 52.65 55440.32 88888.00 2007-04-15 07:10:04.375 105 12336.58 52.65 55440.32 88888.00 2007-04-15 07:10:04.500 105 12336.58 52.60 55440.38 88888.00 2007-04-15 07:10:04.625 105 12336.62 52.65 55440.38 88888.00 2007-04-15 07:10:04.750 105 12336.70 52.75 55440.40 88888.00 2007-04-15 07:10:04.875 105 12336.70 52.75 55440.35 88888.00 2007-04-15 07:10:05.000 105 12336.73 52.75 55440.35 88888.00 2007-04-15 07:10:05.125 105 12336.67 52.75 55440.38 88888.00 2007-04-15 07:10:05.250 105 12336.58 52.70 55440.38 88888.00 2007-04-15 07:10:05.375 105 12336.58 52.70 55440.35 88888.00 2007-04-15 07:10:05.500 105 12336.62 52.77 55440.40 88888.00 2007-04-15 07:10:05.625 105 12336.65 52.73 55440.35 88888.00 2007-04-15 07:10:05.750 105 12336.65 52.65 55440.35 88888.00 2007-04-15 07:10:05.875 105 12336.65 52.65 55440.35 88888.00 2007-04-15 07:10:06.000 105 12336.67 52.73 55440.35 88888.00 2007-04-15 07:10:06.125 105 12336.65 52.73 55440.38 88888.00 2007-04-15 07:10:06.250 105 12336.62 52.67 55440.35 88888.00 2007-04-15 07:10:06.375 105 12336.62 52.73 55440.38 88888.00 2007-04-15 07:10:06.500 105 12336.62 52.73 55440.35 88888.00 2007-04-15 07:10:06.625 105 12336.58 52.73 55440.38 88888.00 2007-04-15 07:10:06.750 105 12336.55 52.73 55440.38 88888.00 2007-04-15 07:10:06.875 105 12336.60 52.70 55440.35 88888.00 2007-04-15 07:10:07.000 105 12336.62 52.75 55440.38 88888.00 2007-04-15 07:10:07.125 105 12336.67 52.83 55440.43 88888.00 2007-04-15 07:10:07.250 105 12336.70 52.75 55440.40 88888.00 2007-04-15 07:10:07.375 105 12336.67 52.70 55440.38 88888.00 2007-04-15 07:10:07.500 105 12336.62 52.75 55440.35 88888.00 2007-04-15 07:10:07.625 105 12336.60 52.75 55440.38 88888.00 2007-04-15 07:10:07.750 105 12336.60 52.75 55440.40 88888.00 2007-04-15 07:10:07.875 105 12336.52 52.75 55440.40 88888.00 2007-04-15 07:10:08.000 105 12336.62 52.83 55440.43 88888.00 2007-04-15 07:10:08.125 105 12336.70 52.83 55440.43 88888.00 2007-04-15 07:10:08.250 105 12336.65 52.75 55440.43 88888.00 2007-04-15 07:10:08.375 105 12336.67 52.80 55440.40 88888.00 2007-04-15 07:10:08.500 105 12336.75 52.85 55440.45 88888.00 2007-04-15 07:10:08.625 105 12336.73 52.83 55440.45 88888.00 2007-04-15 07:10:08.750 105 12336.62 52.75 55440.43 88888.00 2007-04-15 07:10:08.875 105 12336.62 52.75 55440.43 88888.00 2007-04-15 07:10:09.000 105 12336.62 52.75 55440.40 88888.00 2007-04-15 07:10:09.125 105 12336.62 52.75 55440.40 88888.00 2007-04-15 07:10:09.250 105 12336.65 52.77 55440.43 88888.00 2007-04-15 07:10:09.375 105 12336.73 52.77 55440.43 88888.00 2007-04-15 07:10:09.500 105 12336.77 52.80 55440.43 88888.00 2007-04-15 07:10:09.625 105 12336.77 52.83 55440.45 88888.00 2007-04-15 07:10:09.750 105 12336.70 52.77 55440.40 88888.00 2007-04-15 07:10:09.875 105 12336.67 52.75 55440.38 88888.00 2007-04-15 07:10:10.000 105 12336.73 52.75 55440.40 88888.00 2007-04-15 07:10:10.125 105 12336.67 52.80 55440.45 88888.00 2007-04-15 07:10:10.250 105 12336.60 52.77 55440.40 88888.00 2007-04-15 07:10:10.375 105 12336.67 52.77 55440.40 88888.00 2007-04-15 07:10:10.500 105 12336.77 52.80 55440.43 88888.00 2007-04-15 07:10:10.625 105 12336.73 52.83 55440.40 88888.00 2007-04-15 07:10:10.750 105 12336.65 52.83 55440.38 88888.00 2007-04-15 07:10:10.875 105 12336.75 52.83 55440.43 88888.00 2007-04-15 07:10:11.000 105 12336.85 52.85 55440.45 88888.00 2007-04-15 07:10:11.125 105 12336.83 52.88 55440.45 88888.00 2007-04-15 07:10:11.250 105 12336.67 52.85 55440.43 88888.00 2007-04-15 07:10:11.375 105 12336.62 52.77 55440.40 88888.00 2007-04-15 07:10:11.500 105 12336.50 52.77 55440.43 88888.00 2007-04-15 07:10:11.625 105 12336.55 52.85 55440.47 88888.00 2007-04-15 07:10:11.750 105 12336.60 52.80 55440.47 88888.00 2007-04-15 07:10:11.875 105 12336.73 52.80 55440.50 88888.00 2007-04-15 07:10:12.000 105 12336.73 52.83 55440.50 88888.00 2007-04-15 07:10:12.125 105 12336.62 52.77 55440.47 88888.00 2007-04-15 07:10:12.250 105 12336.60 52.75 55440.45 88888.00 2007-04-15 07:10:12.375 105 12336.67 52.80 55440.45 88888.00 2007-04-15 07:10:12.500 105 12336.67 52.83 55440.45 88888.00 2007-04-15 07:10:12.625 105 12336.65 52.83 55440.45 88888.00 2007-04-15 07:10:12.750 105 12336.65 52.80 55440.45 88888.00 2007-04-15 07:10:12.875 105 12336.62 52.83 55440.47 88888.00 2007-04-15 07:10:13.000 105 12336.62 52.80 55440.47 88888.00 2007-04-15 07:10:13.125 105 12336.60 52.75 55440.47 88888.00 2007-04-15 07:10:13.250 105 12336.60 52.73 55440.50 88888.00 2007-04-15 07:10:13.375 105 12336.62 52.77 55440.47 88888.00 2007-04-15 07:10:13.500 105 12336.60 52.77 55440.47 88888.00 2007-04-15 07:10:13.625 105 12336.52 52.75 55440.50 88888.00 2007-04-15 07:10:13.750 105 12336.48 52.70 55440.47 88888.00 2007-04-15 07:10:13.875 105 12336.55 52.73 55440.50 88888.00 2007-04-15 07:10:14.000 105 12336.58 52.80 55440.50 88888.00 2007-04-15 07:10:14.125 105 12336.60 52.83 55440.47 88888.00 2007-04-15 07:10:14.250 105 12336.65 52.80 55440.50 88888.00 2007-04-15 07:10:14.375 105 12336.67 52.80 55440.50 88888.00 2007-04-15 07:10:14.500 105 12336.55 52.75 55440.47 88888.00 2007-04-15 07:10:14.625 105 12336.48 52.73 55440.45 88888.00 2007-04-15 07:10:14.750 105 12336.50 52.77 55440.50 88888.00 2007-04-15 07:10:14.875 105 12336.62 52.83 55440.53 88888.00 2007-04-15 07:10:15.000 105 12336.62 52.77 55440.50 88888.00 2007-04-15 07:10:15.125 105 12336.48 52.70 55440.47 88888.00 2007-04-15 07:10:15.250 105 12336.45 52.75 55440.47 88888.00 2007-04-15 07:10:15.375 105 12336.48 52.75 55440.45 88888.00 2007-04-15 07:10:15.500 105 12336.52 52.77 55440.47 88888.00 2007-04-15 07:10:15.625 105 12336.55 52.83 55440.47 88888.00 2007-04-15 07:10:15.750 105 12336.60 52.88 55440.53 88888.00 2007-04-15 07:10:15.875 105 12336.62 52.88 55440.55 88888.00 2007-04-15 07:10:16.000 105 12336.62 52.83 55440.53 88888.00 2007-04-15 07:10:16.125 105 12336.65 52.80 55440.55 88888.00 2007-04-15 07:10:16.250 105 12336.58 52.80 55440.50 88888.00 2007-04-15 07:10:16.375 105 12336.58 52.85 55440.50 88888.00 2007-04-15 07:10:16.500 105 12336.58 52.85 55440.53 88888.00 2007-04-15 07:10:16.625 105 12336.60 52.88 55440.50 88888.00 2007-04-15 07:10:16.750 105 12336.58 52.88 55440.50 88888.00 2007-04-15 07:10:16.875 105 12336.58 52.88 55440.55 88888.00 2007-04-15 07:10:17.000 105 12336.55 52.85 55440.53 88888.00 2007-04-15 07:10:17.125 105 12336.52 52.83 55440.50 88888.00 2007-04-15 07:10:17.250 105 12336.62 52.88 55440.53 88888.00 2007-04-15 07:10:17.375 105 12336.67 52.85 55440.50 88888.00 2007-04-15 07:10:17.500 105 12336.67 52.88 55440.50 88888.00 2007-04-15 07:10:17.625 105 12336.62 52.83 55440.47 88888.00 2007-04-15 07:10:17.750 105 12336.52 52.85 55440.47 88888.00 2007-04-15 07:10:17.875 105 12336.45 52.83 55440.50 88888.00 2007-04-15 07:10:18.000 105 12336.55 52.88 55440.50 88888.00 2007-04-15 07:10:18.125 105 12336.58 52.83 55440.50 88888.00 2007-04-15 07:10:18.250 105 12336.60 52.88 55440.53 88888.00 2007-04-15 07:10:18.375 105 12336.60 52.85 55440.53 88888.00 2007-04-15 07:10:18.500 105 12336.52 52.80 55440.53 88888.00 2007-04-15 07:10:18.625 105 12336.52 52.83 55440.53 88888.00 2007-04-15 07:10:18.750 105 12336.52 52.83 55440.53 88888.00 2007-04-15 07:10:18.875 105 12336.48 52.80 55440.50 88888.00 2007-04-15 07:10:19.000 105 12336.45 52.80 55440.47 88888.00 2007-04-15 07:10:19.125 105 12336.42 52.85 55440.50 88888.00 2007-04-15 07:10:19.250 105 12336.50 52.85 55440.55 88888.00 2007-04-15 07:10:19.375 105 12336.58 52.85 55440.55 88888.00 2007-04-15 07:10:19.500 105 12336.58 52.88 55440.55 88888.00 2007-04-15 07:10:19.625 105 12336.58 52.85 55440.55 88888.00 2007-04-15 07:10:19.750 105 12336.60 52.85 55440.55 88888.00 2007-04-15 07:10:19.875 105 12336.52 52.88 55440.55 88888.00 2007-04-15 07:10:20.000 105 12336.48 52.92 55440.57 88888.00 2007-04-15 07:10:20.125 105 12336.50 52.90 55440.60 88888.00 2007-04-15 07:10:20.250 105 12336.55 52.88 55440.60 88888.00 2007-04-15 07:10:20.375 105 12336.55 52.88 55440.60 88888.00 2007-04-15 07:10:20.500 105 12336.50 52.90 55440.60 88888.00 2007-04-15 07:10:20.625 105 12336.48 52.88 55440.60 88888.00 2007-04-15 07:10:20.750 105 12336.38 52.85 55440.57 88888.00 2007-04-15 07:10:20.875 105 12336.38 52.77 55440.55 88888.00 2007-04-15 07:10:21.000 105 12336.42 52.80 55440.55 88888.00 2007-04-15 07:10:21.125 105 12336.45 52.85 55440.60 88888.00 2007-04-15 07:10:21.250 105 12336.40 52.90 55440.60 88888.00 2007-04-15 07:10:21.375 105 12336.42 52.90 55440.57 88888.00 2007-04-15 07:10:21.500 105 12336.52 52.90 55440.55 88888.00 2007-04-15 07:10:21.625 105 12336.48 52.85 55440.57 88888.00 2007-04-15 07:10:21.750 105 12336.42 52.85 55440.57 88888.00 2007-04-15 07:10:21.875 105 12336.45 52.88 55440.60 88888.00 2007-04-15 07:10:22.000 105 12336.45 52.90 55440.57 88888.00 2007-04-15 07:10:22.125 105 12336.48 52.90 55440.57 88888.00 2007-04-15 07:10:22.250 105 12336.50 52.90 55440.57 88888.00 2007-04-15 07:10:22.375 105 12336.50 52.92 55440.57 88888.00 2007-04-15 07:10:22.500 105 12336.52 52.95 55440.57 88888.00 2007-04-15 07:10:22.625 105 12336.52 52.92 55440.53 88888.00 2007-04-15 07:10:22.750 105 12336.45 52.90 55440.55 88888.00 2007-04-15 07:10:22.875 105 12336.38 52.88 55440.53 88888.00 2007-04-15 07:10:23.000 105 12336.38 52.95 55440.57 88888.00 2007-04-15 07:10:23.125 105 12336.45 52.98 55440.60 88888.00 2007-04-15 07:10:23.250 105 12336.42 52.88 55440.57 88888.00 2007-04-15 07:10:23.375 105 12336.40 52.85 55440.55 88888.00 2007-04-15 07:10:23.500 105 12336.42 52.88 55440.57 88888.00 2007-04-15 07:10:23.625 105 12336.50 52.92 55440.60 88888.00 2007-04-15 07:10:23.750 105 12336.55 53.00 55440.60 88888.00 2007-04-15 07:10:23.875 105 12336.52 52.95 55440.62 88888.00 2007-04-15 07:10:24.000 105 12336.48 52.92 55440.60 88888.00 2007-04-15 07:10:24.125 105 12336.42 52.90 55440.60 88888.00 2007-04-15 07:10:24.250 105 12336.40 52.85 55440.60 88888.00 2007-04-15 07:10:24.375 105 12336.40 52.88 55440.60 88888.00 2007-04-15 07:10:24.500 105 12336.42 52.90 55440.60 88888.00 2007-04-15 07:10:24.625 105 12336.48 52.98 55440.65 88888.00 2007-04-15 07:10:24.750 105 12336.52 53.00 55440.68 88888.00 2007-04-15 07:10:24.875 105 12336.48 52.90 55440.62 88888.00 2007-04-15 07:10:25.000 105 12336.45 52.88 55440.60 88888.00 2007-04-15 07:10:25.125 105 12336.50 52.92 55440.60 88888.00 2007-04-15 07:10:25.250 105 12336.50 52.90 55440.60 88888.00 2007-04-15 07:10:25.375 105 12336.52 52.95 55440.60 88888.00 2007-04-15 07:10:25.500 105 12336.50 52.90 55440.57 88888.00 2007-04-15 07:10:25.625 105 12336.50 52.92 55440.57 88888.00 2007-04-15 07:10:25.750 105 12336.48 52.90 55440.60 88888.00 2007-04-15 07:10:25.875 105 12336.45 52.90 55440.62 88888.00 2007-04-15 07:10:26.000 105 12336.52 52.95 55440.65 88888.00 2007-04-15 07:10:26.125 105 12336.50 52.92 55440.68 88888.00 2007-04-15 07:10:26.250 105 12336.48 52.90 55440.65 88888.00 2007-04-15 07:10:26.375 105 12336.50 52.98 55440.68 88888.00 2007-04-15 07:10:26.500 105 12336.42 52.95 55440.65 88888.00 2007-04-15 07:10:26.625 105 12336.42 52.95 55440.65 88888.00 2007-04-15 07:10:26.750 105 12336.45 52.95 55440.60 88888.00 2007-04-15 07:10:26.875 105 12336.40 52.98 55440.62 88888.00 2007-04-15 07:10:27.000 105 12336.42 53.02 55440.65 88888.00 2007-04-15 07:10:27.125 105 12336.48 53.02 55440.70 88888.00 2007-04-15 07:10:27.250 105 12336.48 53.02 55440.70 88888.00 2007-04-15 07:10:27.375 105 12336.45 53.00 55440.68 88888.00 2007-04-15 07:10:27.500 105 12336.38 53.02 55440.68 88888.00 2007-04-15 07:10:27.625 105 12336.40 53.05 55440.68 88888.00 2007-04-15 07:10:27.750 105 12336.40 53.05 55440.65 88888.00 2007-04-15 07:10:27.875 105 12336.42 53.02 55440.68 88888.00 2007-04-15 07:10:28.000 105 12336.42 53.02 55440.65 88888.00 2007-04-15 07:10:28.125 105 12336.45 53.08 55440.70 88888.00 2007-04-15 07:10:28.250 105 12336.40 53.05 55440.68 88888.00 2007-04-15 07:10:28.375 105 12336.38 53.08 55440.68 88888.00 2007-04-15 07:10:28.500 105 12336.40 53.08 55440.70 88888.00 2007-04-15 07:10:28.625 105 12336.42 53.00 55440.65 88888.00 2007-04-15 07:10:28.750 105 12336.42 52.98 55440.65 88888.00 2007-04-15 07:10:28.875 105 12336.42 53.02 55440.65 88888.00 2007-04-15 07:10:29.000 105 12336.42 53.10 55440.65 88888.00 2007-04-15 07:10:29.125 105 12336.38 53.10 55440.70 88888.00 2007-04-15 07:10:29.250 105 12336.40 53.05 55440.70 88888.00 2007-04-15 07:10:29.375 105 12336.40 53.08 55440.68 88888.00 2007-04-15 07:10:29.500 105 12336.35 53.10 55440.68 88888.00 2007-04-15 07:10:29.625 105 12336.40 53.08 55440.70 88888.00 2007-04-15 07:10:29.750 105 12336.40 53.08 55440.68 88888.00 2007-04-15 07:10:29.875 105 12336.45 53.08 55440.70 88888.00 2007-04-15 07:10:30.000 105 12336.45 53.05 55440.68 88888.00 2007-04-15 07:10:30.125 105 12336.40 53.05 55440.68 88888.00 2007-04-15 07:10:30.250 105 12336.40 53.00 55440.65 88888.00 2007-04-15 07:10:30.375 105 12336.40 53.00 55440.62 88888.00 2007-04-15 07:10:30.500 105 12336.38 53.02 55440.65 88888.00 2007-04-15 07:10:30.625 105 12336.35 53.05 55440.72 88888.00 2007-04-15 07:10:30.750 105 12336.35 53.08 55440.70 88888.00 2007-04-15 07:10:30.875 105 12336.38 53.10 55440.70 88888.00 2007-04-15 07:10:31.000 105 12336.38 53.12 55440.68 88888.00 2007-04-15 07:10:31.125 105 12336.35 53.10 55440.70 88888.00 2007-04-15 07:10:31.250 105 12336.33 53.05 55440.70 88888.00 2007-04-15 07:10:31.375 105 12336.30 53.08 55440.70 88888.00 2007-04-15 07:10:31.500 105 12336.38 53.12 55440.72 88888.00 2007-04-15 07:10:31.625 105 12336.40 53.10 55440.70 88888.00 2007-04-15 07:10:31.750 105 12336.40 53.08 55440.68 88888.00 2007-04-15 07:10:31.875 105 12336.35 53.15 55440.70 88888.00 2007-04-15 07:10:32.000 105 12336.35 53.10 55440.70 88888.00 2007-04-15 07:10:32.125 105 12336.33 53.08 55440.70 88888.00 2007-04-15 07:10:32.250 105 12336.35 53.05 55440.65 88888.00 2007-04-15 07:10:32.375 105 12336.35 53.08 55440.65 88888.00 2007-04-15 07:10:32.500 105 12336.35 53.08 55440.68 88888.00 2007-04-15 07:10:32.625 105 12336.42 53.15 55440.70 88888.00 2007-04-15 07:10:32.750 105 12336.42 53.12 55440.68 88888.00 2007-04-15 07:10:32.875 105 12336.30 53.10 55440.68 88888.00 2007-04-15 07:10:33.000 105 12336.30 53.12 55440.70 88888.00 2007-04-15 07:10:33.125 105 12336.35 53.10 55440.72 88888.00 2007-04-15 07:10:33.250 105 12336.30 53.02 55440.70 88888.00 2007-04-15 07:10:33.375 105 12336.30 53.00 55440.72 88888.00 2007-04-15 07:10:33.500 105 12336.33 53.08 55440.72 88888.00 2007-04-15 07:10:33.625 105 12336.33 53.12 55440.72 88888.00 2007-04-15 07:10:33.750 105 12336.33 53.12 55440.75 88888.00 2007-04-15 07:10:33.875 105 12336.23 53.08 55440.75 88888.00 2007-04-15 07:10:34.000 105 12336.25 53.10 55440.72 88888.00 2007-04-15 07:10:34.125 105 12336.25 53.17 55440.75 88888.00 2007-04-15 07:10:34.250 105 12336.25 53.15 55440.72 88888.00 2007-04-15 07:10:34.375 105 12336.25 53.10 55440.70 88888.00 2007-04-15 07:10:34.500 105 12336.33 53.17 55440.75 88888.00 2007-04-15 07:10:34.625 105 12336.35 53.15 55440.75 88888.00 2007-04-15 07:10:34.750 105 12336.25 53.10 55440.72 88888.00 2007-04-15 07:10:34.875 105 12336.27 53.08 55440.72 88888.00 2007-04-15 07:10:35.000 105 12336.30 53.10 55440.72 88888.00 2007-04-15 07:10:35.125 105 12336.25 53.12 55440.72 88888.00 2007-04-15 07:10:35.250 105 12336.20 53.15 55440.72 88888.00 2007-04-15 07:10:35.375 105 12336.27 53.23 55440.75 88888.00 2007-04-15 07:10:35.500 105 12336.20 53.23 55440.75 88888.00 2007-04-15 07:10:35.625 105 12336.15 53.20 55440.75 88888.00 2007-04-15 07:10:35.750 105 12336.25 53.25 55440.75 88888.00 2007-04-15 07:10:35.875 105 12336.27 53.23 55440.72 88888.00 2007-04-15 07:10:36.000 105 12336.23 53.15 55440.72 88888.00 2007-04-15 07:10:36.125 105 12336.17 53.17 55440.72 88888.00 2007-04-15 07:10:36.250 105 12336.20 53.17 55440.75 88888.00 2007-04-15 07:10:36.375 105 12336.30 53.17 55440.75 88888.00 2007-04-15 07:10:36.500 105 12336.30 53.15 55440.72 88888.00 2007-04-15 07:10:36.625 105 12336.33 53.20 55440.72 88888.00 2007-04-15 07:10:36.750 105 12336.30 53.25 55440.78 88888.00 2007-04-15 07:10:36.875 105 12336.23 53.23 55440.75 88888.00 2007-04-15 07:10:37.000 105 12336.20 53.23 55440.78 88888.00 2007-04-15 07:10:37.125 105 12336.20 53.20 55440.75 88888.00 2007-04-15 07:10:37.250 105 12336.15 53.12 55440.72 88888.00 2007-04-15 07:10:37.375 105 12336.15 53.17 55440.75 88888.00 2007-04-15 07:10:37.500 105 12336.20 53.20 55440.78 88888.00 2007-04-15 07:10:37.625 105 12336.20 53.15 55440.75 88888.00 2007-04-15 07:10:37.750 105 12336.17 53.15 55440.70 88888.00 2007-04-15 07:10:37.875 105 12336.20 53.17 55440.70 88888.00 2007-04-15 07:10:38.000 105 12336.23 53.23 55440.68 88888.00 2007-04-15 07:10:38.125 105 12336.30 53.20 55440.70 88888.00 2007-04-15 07:10:38.250 105 12336.27 53.25 55440.75 88888.00 2007-04-15 07:10:38.375 105 12336.30 53.30 55440.75 88888.00 2007-04-15 07:10:38.500 105 12336.20 53.20 55440.72 88888.00 2007-04-15 07:10:38.625 105 12336.25 53.20 55440.75 88888.00 2007-04-15 07:10:38.750 105 12336.27 53.23 55440.72 88888.00 2007-04-15 07:10:38.875 105 12336.20 53.25 55440.72 88888.00 2007-04-15 07:10:39.000 105 12336.25 53.20 55440.72 88888.00 2007-04-15 07:10:39.125 105 12336.25 53.23 55440.75 88888.00 2007-04-15 07:10:39.250 105 12336.27 53.20 55440.72 88888.00 2007-04-15 07:10:39.375 105 12336.30 53.27 55440.72 88888.00 2007-04-15 07:10:39.500 105 12336.23 53.25 55440.72 88888.00 2007-04-15 07:10:39.625 105 12336.12 53.27 55440.70 88888.00 2007-04-15 07:10:39.750 105 12336.20 53.33 55440.72 88888.00 2007-04-15 07:10:39.875 105 12336.23 53.35 55440.75 88888.00 2007-04-15 07:10:40.000 105 12336.25 53.30 55440.75 88888.00 2007-04-15 07:10:40.125 105 12336.25 53.27 55440.72 88888.00 2007-04-15 07:10:40.250 105 12336.27 53.25 55440.75 88888.00 2007-04-15 07:10:40.375 105 12336.30 53.27 55440.75 88888.00 2007-04-15 07:10:40.500 105 12336.25 53.27 55440.72 88888.00 2007-04-15 07:10:40.625 105 12336.25 53.25 55440.72 88888.00 2007-04-15 07:10:40.750 105 12336.20 53.25 55440.70 88888.00 2007-04-15 07:10:40.875 105 12336.23 53.33 55440.72 88888.00 2007-04-15 07:10:41.000 105 12336.23 53.35 55440.72 88888.00 2007-04-15 07:10:41.125 105 12336.25 53.27 55440.72 88888.00 2007-04-15 07:10:41.250 105 12336.23 53.30 55440.72 88888.00 2007-04-15 07:10:41.375 105 12336.23 53.30 55440.72 88888.00 2007-04-15 07:10:41.500 105 12336.20 53.30 55440.70 88888.00 2007-04-15 07:10:41.625 105 12336.20 53.30 55440.70 88888.00 2007-04-15 07:10:41.750 105 12336.20 53.35 55440.75 88888.00 2007-04-15 07:10:41.875 105 12336.17 53.35 55440.75 88888.00 2007-04-15 07:10:42.000 105 12336.15 53.33 55440.70 88888.00 2007-04-15 07:10:42.125 105 12336.12 53.33 55440.72 88888.00 2007-04-15 07:10:42.250 105 12336.12 53.30 55440.72 88888.00 2007-04-15 07:10:42.375 105 12336.15 53.33 55440.72 88888.00 2007-04-15 07:10:42.500 105 12336.17 53.38 55440.75 88888.00 2007-04-15 07:10:42.625 105 12336.25 53.35 55440.72 88888.00 2007-04-15 07:10:42.750 105 12336.20 53.33 55440.72 88888.00 2007-04-15 07:10:42.875 105 12336.17 53.33 55440.75 88888.00 2007-04-15 07:10:43.000 105 12336.17 53.38 55440.75 88888.00 2007-04-15 07:10:43.125 105 12336.23 53.48 55440.80 88888.00 2007-04-15 07:10:43.250 105 12336.23 53.40 55440.80 88888.00 2007-04-15 07:10:43.375 105 12336.27 53.40 55440.78 88888.00 2007-04-15 07:10:43.500 105 12336.25 53.40 55440.78 88888.00 2007-04-15 07:10:43.625 105 12336.20 53.35 55440.75 88888.00 2007-04-15 07:10:43.750 105 12336.17 53.33 55440.75 88888.00 2007-04-15 07:10:43.875 105 12336.20 53.30 55440.78 88888.00 2007-04-15 07:10:44.000 105 12336.20 53.27 55440.75 88888.00 2007-04-15 07:10:44.125 105 12336.10 53.35 55440.75 88888.00 2007-04-15 07:10:44.250 105 12336.05 53.35 55440.75 88888.00 2007-04-15 07:10:44.375 105 12336.05 53.27 55440.75 88888.00 2007-04-15 07:10:44.500 105 12336.12 53.35 55440.80 88888.00 2007-04-15 07:10:44.625 105 12336.12 53.38 55440.82 88888.00 2007-04-15 07:10:44.750 105 12336.12 53.40 55440.82 88888.00 2007-04-15 07:10:44.875 105 12336.12 53.38 55440.78 88888.00 2007-04-15 07:10:45.000 105 12336.12 53.35 55440.75 88888.00 2007-04-15 07:10:45.125 105 12336.08 53.38 55440.75 88888.00 2007-04-15 07:10:45.250 105 12336.02 53.30 55440.78 88888.00 2007-04-15 07:10:45.375 105 12336.10 53.38 55440.82 88888.00 2007-04-15 07:10:45.500 105 12336.12 53.45 55440.80 88888.00 2007-04-15 07:10:45.625 105 12336.12 53.35 55440.78 88888.00 2007-04-15 07:10:45.750 105 12336.12 53.33 55440.75 88888.00 2007-04-15 07:10:45.875 105 12336.10 53.35 55440.78 88888.00 2007-04-15 07:10:46.000 105 12336.10 53.40 55440.80 88888.00 2007-04-15 07:10:46.125 105 12336.02 53.38 55440.80 88888.00 2007-04-15 07:10:46.250 105 12336.00 53.33 55440.80 88888.00 2007-04-15 07:10:46.375 105 12336.10 53.38 55440.80 88888.00 2007-04-15 07:10:46.500 105 12336.08 53.45 55440.80 88888.00 2007-04-15 07:10:46.625 105 12336.05 53.40 55440.80 88888.00 2007-04-15 07:10:46.750 105 12336.08 53.40 55440.80 88888.00 2007-04-15 07:10:46.875 105 12336.08 53.40 55440.80 88888.00 2007-04-15 07:10:47.000 105 12336.15 53.45 55440.80 88888.00 2007-04-15 07:10:47.125 105 12336.08 53.45 55440.82 88888.00 2007-04-15 07:10:47.250 105 12335.95 53.38 55440.80 88888.00 2007-04-15 07:10:47.375 105 12336.02 53.38 55440.78 88888.00 2007-04-15 07:10:47.500 105 12336.10 53.38 55440.80 88888.00 2007-04-15 07:10:47.625 105 12336.20 53.42 55440.82 88888.00 2007-04-15 07:10:47.750 105 12336.10 53.50 55440.82 88888.00 2007-04-15 07:10:47.875 105 12336.08 53.45 55440.78 88888.00 2007-04-15 07:10:48.000 105 12336.02 53.42 55440.75 88888.00 2007-04-15 07:10:48.125 105 12336.05 53.50 55440.80 88888.00 2007-04-15 07:10:48.250 105 12336.05 53.42 55440.82 88888.00 2007-04-15 07:10:48.375 105 12336.00 53.45 55440.82 88888.00 2007-04-15 07:10:48.500 105 12336.00 53.48 55440.80 88888.00 2007-04-15 07:10:48.625 105 12336.00 53.48 55440.80 88888.00 2007-04-15 07:10:48.750 105 12335.98 53.45 55440.78 88888.00 2007-04-15 07:10:48.875 105 12335.95 53.45 55440.78 88888.00 2007-04-15 07:10:49.000 105 12335.98 53.52 55440.78 88888.00 2007-04-15 07:10:49.125 105 12336.02 53.48 55440.80 88888.00 2007-04-15 07:10:49.250 105 12336.02 53.42 55440.82 88888.00 2007-04-15 07:10:49.375 105 12336.05 53.42 55440.80 88888.00 2007-04-15 07:10:49.500 105 12336.05 53.45 55440.78 88888.00 2007-04-15 07:10:49.625 105 12336.00 53.48 55440.78 88888.00 2007-04-15 07:10:49.750 105 12335.98 53.48 55440.78 88888.00 2007-04-15 07:10:49.875 105 12336.02 53.42 55440.75 88888.00 2007-04-15 07:10:50.000 105 12336.02 53.45 55440.80 88888.00 2007-04-15 07:10:50.125 105 12336.05 53.48 55440.82 88888.00 2007-04-15 07:10:50.250 105 12336.05 53.48 55440.82 88888.00 2007-04-15 07:10:50.375 105 12336.08 53.50 55440.80 88888.00 2007-04-15 07:10:50.500 105 12335.98 53.50 55440.80 88888.00 2007-04-15 07:10:50.625 105 12335.90 53.52 55440.80 88888.00 2007-04-15 07:10:50.750 105 12335.92 53.52 55440.80 88888.00 2007-04-15 07:10:50.875 105 12335.90 53.52 55440.78 88888.00 2007-04-15 07:10:51.000 105 12335.90 53.48 55440.78 88888.00 2007-04-15 07:10:51.125 105 12335.95 53.45 55440.78 88888.00 2007-04-15 07:10:51.250 105 12335.95 53.40 55440.75 88888.00 2007-04-15 07:10:51.375 105 12336.00 53.42 55440.75 88888.00 2007-04-15 07:10:51.500 105 12335.95 53.40 55440.78 88888.00 2007-04-15 07:10:51.625 105 12335.90 53.48 55440.78 88888.00 2007-04-15 07:10:51.750 105 12335.95 53.52 55440.80 88888.00 2007-04-15 07:10:51.875 105 12336.02 53.50 55440.80 88888.00 2007-04-15 07:10:52.000 105 12335.92 53.40 55440.72 88888.00 2007-04-15 07:10:52.125 105 12335.92 53.40 55440.75 88888.00 2007-04-15 07:10:52.250 105 12335.98 53.48 55440.80 88888.00 2007-04-15 07:10:52.375 105 12336.00 53.52 55440.80 88888.00 2007-04-15 07:10:52.500 105 12335.98 53.50 55440.80 88888.00 2007-04-15 07:10:52.625 105 12335.95 53.42 55440.80 88888.00 2007-04-15 07:10:52.750 105 12335.92 53.45 55440.80 88888.00 2007-04-15 07:10:52.875 105 12335.88 53.40 55440.78 88888.00 2007-04-15 07:10:53.000 105 12335.80 53.40 55440.72 88888.00 2007-04-15 07:10:53.125 105 12335.80 53.40 55440.75 88888.00 2007-04-15 07:10:53.250 105 12335.83 53.40 55440.78 88888.00 2007-04-15 07:10:53.375 105 12335.95 53.45 55440.78 88888.00 2007-04-15 07:10:53.500 105 12335.98 53.50 55440.80 88888.00 2007-04-15 07:10:53.625 105 12335.92 53.48 55440.78 88888.00 2007-04-15 07:10:53.750 105 12335.92 53.50 55440.80 88888.00 2007-04-15 07:10:53.875 105 12335.90 53.50 55440.80 88888.00 2007-04-15 07:10:54.000 105 12335.90 53.48 55440.78 88888.00 2007-04-15 07:10:54.125 105 12335.85 53.48 55440.80 88888.00 2007-04-15 07:10:54.250 105 12335.85 53.45 55440.80 88888.00 2007-04-15 07:10:54.375 105 12335.88 53.45 55440.82 88888.00 2007-04-15 07:10:54.500 105 12335.90 53.50 55440.80 88888.00 2007-04-15 07:10:54.625 105 12335.88 53.48 55440.78 88888.00 2007-04-15 07:10:54.750 105 12335.85 53.40 55440.75 88888.00 2007-04-15 07:10:54.875 105 12335.85 53.45 55440.78 88888.00 2007-04-15 07:10:55.000 105 12335.85 53.55 55440.82 88888.00 2007-04-15 07:10:55.125 105 12335.80 53.50 55440.82 88888.00 2007-04-15 07:10:55.250 105 12335.80 53.45 55440.80 88888.00 2007-04-15 07:10:55.375 105 12335.85 53.48 55440.78 88888.00 2007-04-15 07:10:55.500 105 12335.83 53.50 55440.78 88888.00 2007-04-15 07:10:55.625 105 12335.77 53.50 55440.80 88888.00 2007-04-15 07:10:55.750 105 12335.77 53.42 55440.75 88888.00 2007-04-15 07:10:55.875 105 12335.80 53.48 55440.75 88888.00 2007-04-15 07:10:56.000 105 12335.85 53.50 55440.78 88888.00 2007-04-15 07:10:56.125 105 12335.77 53.45 55440.75 88888.00 2007-04-15 07:10:56.250 105 12335.83 53.48 55440.80 88888.00 2007-04-15 07:10:56.375 105 12335.88 53.52 55440.82 88888.00 2007-04-15 07:10:56.500 105 12335.85 53.52 55440.85 88888.00 2007-04-15 07:10:56.625 105 12335.80 53.52 55440.80 88888.00 2007-04-15 07:10:56.750 105 12335.75 53.50 55440.80 88888.00 2007-04-15 07:10:56.875 105 12335.77 53.52 55440.82 88888.00 2007-04-15 07:10:57.000 105 12335.80 53.58 55440.80 88888.00 2007-04-15 07:10:57.125 105 12335.83 53.58 55440.82 88888.00 2007-04-15 07:10:57.250 105 12335.80 53.50 55440.80 88888.00 2007-04-15 07:10:57.375 105 12335.77 53.50 55440.78 88888.00 2007-04-15 07:10:57.500 105 12335.73 53.50 55440.78 88888.00 2007-04-15 07:10:57.625 105 12335.75 53.50 55440.82 88888.00 2007-04-15 07:10:57.750 105 12335.75 53.55 55440.82 88888.00 2007-04-15 07:10:57.875 105 12335.73 53.58 55440.80 88888.00 2007-04-15 07:10:58.000 105 12335.65 53.55 55440.75 88888.00 2007-04-15 07:10:58.125 105 12335.65 53.48 55440.78 88888.00 2007-04-15 07:10:58.250 105 12335.67 53.42 55440.78 88888.00 2007-04-15 07:10:58.375 105 12335.75 53.50 55440.80 88888.00 2007-04-15 07:10:58.500 105 12335.80 53.55 55440.82 88888.00 2007-04-15 07:10:58.625 105 12335.77 53.58 55440.82 88888.00 2007-04-15 07:10:58.750 105 12335.73 53.55 55440.80 88888.00 2007-04-15 07:10:58.875 105 12335.70 53.52 55440.85 88888.00 2007-04-15 07:10:59.000 105 12335.75 53.55 55440.82 88888.00 2007-04-15 07:10:59.125 105 12335.77 53.55 55440.80 88888.00 2007-04-15 07:10:59.250 105 12335.75 53.50 55440.78 88888.00 2007-04-15 07:10:59.375 105 12335.88 53.60 55440.80 88888.00 2007-04-15 07:10:59.500 105 12335.88 53.60 55440.78 88888.00 2007-04-15 07:10:59.625 105 12335.83 53.55 55440.78 88888.00 2007-04-15 07:10:59.750 105 12335.83 53.52 55440.78 88888.00 2007-04-15 07:10:59.875 105 12335.83 53.58 55440.82 88888.00 2007-04-15 07:11:00.000 105 12335.88 53.60 55440.82 88888.00 2007-04-15 07:11:00.125 105 12335.75 53.55 55440.80 88888.00 2007-04-15 07:11:00.250 105 12335.75 53.52 55440.80 88888.00 2007-04-15 07:11:00.375 105 12335.73 53.52 55440.78 88888.00 2007-04-15 07:11:00.500 105 12335.77 53.52 55440.80 88888.00 2007-04-15 07:11:00.625 105 12335.75 53.48 55440.80 88888.00 2007-04-15 07:11:00.750 105 12335.73 53.48 55440.80 88888.00 2007-04-15 07:11:00.875 105 12335.73 53.52 55440.80 88888.00 2007-04-15 07:11:01.000 105 12335.75 53.58 55440.80 88888.00 2007-04-15 07:11:01.125 105 12335.70 53.55 55440.82 88888.00 2007-04-15 07:11:01.250 105 12335.70 53.58 55440.80 88888.00 2007-04-15 07:11:01.375 105 12335.73 53.55 55440.80 88888.00 2007-04-15 07:11:01.500 105 12335.75 53.55 55440.80 88888.00 2007-04-15 07:11:01.625 105 12335.73 53.55 55440.78 88888.00 2007-04-15 07:11:01.750 105 12335.75 53.55 55440.78 88888.00 2007-04-15 07:11:01.875 105 12335.70 53.58 55440.78 88888.00 2007-04-15 07:11:02.000 105 12335.60 53.55 55440.78 88888.00 2007-04-15 07:11:02.125 105 12335.67 53.52 55440.80 88888.00 2007-04-15 07:11:02.250 105 12335.67 53.55 55440.78 88888.00 2007-04-15 07:11:02.375 105 12335.73 53.58 55440.78 88888.00 2007-04-15 07:11:02.500 105 12335.77 53.55 55440.78 88888.00 2007-04-15 07:11:02.625 105 12335.73 53.55 55440.78 88888.00 2007-04-15 07:11:02.750 105 12335.75 53.62 55440.80 88888.00 2007-04-15 07:11:02.875 105 12335.77 53.62 55440.80 88888.00 2007-04-15 07:11:03.000 105 12335.83 53.60 55440.75 88888.00 2007-04-15 07:11:03.125 105 12335.73 53.52 55440.75 88888.00 2007-04-15 07:11:03.250 105 12335.70 53.50 55440.78 88888.00 2007-04-15 07:11:03.375 105 12335.70 53.52 55440.75 88888.00 2007-04-15 07:11:03.500 105 12335.70 53.52 55440.78 88888.00 2007-04-15 07:11:03.625 105 12335.65 53.55 55440.75 88888.00 2007-04-15 07:11:03.750 105 12335.62 53.60 55440.78 88888.00 2007-04-15 07:11:03.875 105 12335.65 53.58 55440.78 88888.00 2007-04-15 07:11:04.000 105 12335.70 53.55 55440.78 88888.00 2007-04-15 07:11:04.125 105 12335.70 53.55 55440.78 88888.00 2007-04-15 07:11:04.250 105 12335.67 53.52 55440.75 88888.00 2007-04-15 07:11:04.375 105 12335.73 53.52 55440.78 88888.00 2007-04-15 07:11:04.500 105 12335.70 53.52 55440.75 88888.00 2007-04-15 07:11:04.625 105 12335.65 53.50 55440.78 88888.00 2007-04-15 07:11:04.750 105 12335.70 53.58 55440.80 88888.00 2007-04-15 07:11:04.875 105 12335.73 53.60 55440.78 88888.00 2007-04-15 07:11:05.000 105 12335.73 53.52 55440.75 88888.00 2007-04-15 07:11:05.125 105 12335.73 53.52 55440.75 88888.00 2007-04-15 07:11:05.250 105 12335.77 53.58 55440.80 88888.00 2007-04-15 07:11:05.375 105 12335.83 53.60 55440.80 88888.00 2007-04-15 07:11:05.500 105 12335.85 53.52 55440.78 88888.00 2007-04-15 07:11:05.625 105 12335.70 53.50 55440.75 88888.00 2007-04-15 07:11:05.750 105 12335.70 53.58 55440.80 88888.00 2007-04-15 07:11:05.875 105 12335.75 53.58 55440.78 88888.00 2007-04-15 07:11:06.000 105 12335.70 53.55 55440.75 88888.00 2007-04-15 07:11:06.125 105 12335.70 53.52 55440.78 88888.00 2007-04-15 07:11:06.250 105 12335.75 53.52 55440.80 88888.00 2007-04-15 07:11:06.375 105 12335.83 53.52 55440.80 88888.00 2007-04-15 07:11:06.500 105 12335.83 53.50 55440.75 88888.00 2007-04-15 07:11:06.625 105 12335.73 53.48 55440.70 88888.00 2007-04-15 07:11:06.750 105 12335.65 53.48 55440.75 88888.00 2007-04-15 07:11:06.875 105 12335.73 53.55 55440.80 88888.00 2007-04-15 07:11:07.000 105 12335.73 53.50 55440.75 88888.00 2007-04-15 07:11:07.125 105 12335.60 53.50 55440.72 88888.00 2007-04-15 07:11:07.250 105 12335.58 53.48 55440.72 88888.00 2007-04-15 07:11:07.375 105 12335.67 53.50 55440.75 88888.00 2007-04-15 07:11:07.500 105 12335.73 53.52 55440.75 88888.00 2007-04-15 07:11:07.625 105 12335.73 53.52 55440.78 88888.00 2007-04-15 07:11:07.750 105 12335.70 53.55 55440.78 88888.00 2007-04-15 07:11:07.875 105 12335.70 53.52 55440.78 88888.00 2007-04-15 07:11:08.000 105 12335.73 53.52 55440.78 88888.00 2007-04-15 07:11:08.125 105 12335.65 53.50 55440.78 88888.00 2007-04-15 07:11:08.250 105 12335.58 53.48 55440.78 88888.00 2007-04-15 07:11:08.375 105 12335.62 53.55 55440.80 88888.00 2007-04-15 07:11:08.500 105 12335.62 53.50 55440.72 88888.00 2007-04-15 07:11:08.625 105 12335.65 53.50 55440.75 88888.00 2007-04-15 07:11:08.750 105 12335.65 53.52 55440.75 88888.00 2007-04-15 07:11:08.875 105 12335.60 53.60 55440.75 88888.00 2007-04-15 07:11:09.000 105 12335.65 53.55 55440.75 88888.00 2007-04-15 07:11:09.125 105 12335.62 53.45 55440.70 88888.00 2007-04-15 07:11:09.250 105 12335.60 53.48 55440.70 88888.00 2007-04-15 07:11:09.375 105 12335.58 53.50 55440.70 88888.00 2007-04-15 07:11:09.500 105 12335.62 53.52 55440.72 88888.00 2007-04-15 07:11:09.625 105 12335.70 53.55 55440.78 88888.00 2007-04-15 07:11:09.750 105 12335.65 53.50 55440.72 88888.00 2007-04-15 07:11:09.875 105 12335.62 53.52 55440.70 88888.00 2007-04-15 07:11:10.000 105 12335.62 53.55 55440.68 88888.00 2007-04-15 07:11:10.125 105 12335.65 53.55 55440.72 88888.00 2007-04-15 07:11:10.250 105 12335.58 53.52 55440.72 88888.00 2007-04-15 07:11:10.375 105 12335.60 53.52 55440.75 88888.00 2007-04-15 07:11:10.500 105 12335.58 53.52 55440.72 88888.00 2007-04-15 07:11:10.625 105 12335.55 53.52 55440.70 88888.00 2007-04-15 07:11:10.750 105 12335.58 53.52 55440.70 88888.00 2007-04-15 07:11:10.875 105 12335.60 53.45 55440.70 88888.00 2007-04-15 07:11:11.000 105 12335.60 53.38 55440.68 88888.00 2007-04-15 07:11:11.125 105 12335.58 53.38 55440.72 88888.00 2007-04-15 07:11:11.250 105 12335.65 53.50 55440.78 88888.00 2007-04-15 07:11:11.375 105 12335.58 53.52 55440.78 88888.00 2007-04-15 07:11:11.500 105 12335.52 53.50 55440.75 88888.00 2007-04-15 07:11:11.625 105 12335.58 53.50 55440.78 88888.00 2007-04-15 07:11:11.750 105 12335.60 53.52 55440.80 88888.00 2007-04-15 07:11:11.875 105 12335.60 53.48 55440.80 88888.00 2007-04-15 07:11:12.000 105 12335.58 53.42 55440.78 88888.00 2007-04-15 07:11:12.125 105 12335.50 53.40 55440.75 88888.00 2007-04-15 07:11:12.250 105 12335.50 53.42 55440.78 88888.00 2007-04-15 07:11:12.375 105 12335.65 53.45 55440.75 88888.00 2007-04-15 07:11:12.500 105 12335.70 53.48 55440.75 88888.00 2007-04-15 07:11:12.625 105 12335.70 53.42 55440.72 88888.00 2007-04-15 07:11:12.750 105 12335.67 53.40 55440.70 88888.00 2007-04-15 07:11:12.875 105 12335.67 53.40 55440.72 88888.00 2007-04-15 07:11:13.000 105 12335.65 53.38 55440.70 88888.00 2007-04-15 07:11:13.125 105 12335.65 53.38 55440.72 88888.00 2007-04-15 07:11:13.250 105 12335.65 53.42 55440.72 88888.00 2007-04-15 07:11:13.375 105 12335.58 53.45 55440.70 88888.00 2007-04-15 07:11:13.500 105 12335.58 53.40 55440.72 88888.00 2007-04-15 07:11:13.625 105 12335.70 53.45 55440.75 88888.00 2007-04-15 07:11:13.750 105 12335.73 53.45 55440.70 88888.00 2007-04-15 07:11:13.875 105 12335.73 53.42 55440.72 88888.00 2007-04-15 07:11:14.000 105 12335.67 53.40 55440.70 88888.00 2007-04-15 07:11:14.125 105 12335.70 53.42 55440.70 88888.00 2007-04-15 07:11:14.250 105 12335.67 53.40 55440.70 88888.00 2007-04-15 07:11:14.375 105 12335.60 53.38 55440.68 88888.00 2007-04-15 07:11:14.500 105 12335.70 53.45 55440.70 88888.00 2007-04-15 07:11:14.625 105 12335.67 53.45 55440.70 88888.00 2007-04-15 07:11:14.750 105 12335.55 53.40 55440.68 88888.00 2007-04-15 07:11:14.875 105 12335.52 53.40 55440.70 88888.00 2007-04-15 07:11:15.000 105 12335.58 53.40 55440.72 88888.00 2007-04-15 07:11:15.125 105 12335.60 53.40 55440.72 88888.00 2007-04-15 07:11:15.250 105 12335.58 53.38 55440.72 88888.00 2007-04-15 07:11:15.375 105 12335.58 53.40 55440.72 88888.00 2007-04-15 07:11:15.500 105 12335.52 53.42 55440.72 88888.00 2007-04-15 07:11:15.625 105 12335.45 53.38 55440.70 88888.00 2007-04-15 07:11:15.750 105 12335.42 53.42 55440.70 88888.00 2007-04-15 07:11:15.875 105 12335.50 53.40 55440.72 88888.00 2007-04-15 07:11:16.000 105 12335.58 53.38 55440.72 88888.00 2007-04-15 07:11:16.125 105 12335.55 53.38 55440.72 88888.00 2007-04-15 07:11:16.250 105 12335.52 53.35 55440.72 88888.00 2007-04-15 07:11:16.375 105 12335.55 53.35 55440.72 88888.00 2007-04-15 07:11:16.500 105 12335.62 53.38 55440.72 88888.00 2007-04-15 07:11:16.625 105 12335.50 53.33 55440.68 88888.00 2007-04-15 07:11:16.750 105 12335.50 53.38 55440.72 88888.00 2007-04-15 07:11:16.875 105 12335.50 53.42 55440.75 88888.00 2007-04-15 07:11:17.000 105 12335.52 53.42 55440.70 88888.00 2007-04-15 07:11:17.125 105 12335.60 53.40 55440.72 88888.00 2007-04-15 07:11:17.250 105 12335.58 53.30 55440.72 88888.00 2007-04-15 07:11:17.375 105 12335.55 53.25 55440.70 88888.00 2007-04-15 07:11:17.500 105 12335.50 53.35 55440.68 88888.00 2007-04-15 07:11:17.625 105 12335.55 53.42 55440.70 88888.00 2007-04-15 07:11:17.750 105 12335.55 53.38 55440.70 88888.00 2007-04-15 07:11:17.875 105 12335.62 53.35 55440.70 88888.00 2007-04-15 07:11:18.000 105 12335.65 53.33 55440.68 88888.00 2007-04-15 07:11:18.125 105 12335.58 53.35 55440.70 88888.00 2007-04-15 07:11:18.250 105 12335.52 53.33 55440.68 88888.00 2007-04-15 07:11:18.375 105 12335.45 53.33 55440.65 88888.00 2007-04-15 07:11:18.500 105 12335.40 53.33 55440.65 88888.00 2007-04-15 07:11:18.625 105 12335.42 53.33 55440.65 88888.00 2007-04-15 07:11:18.750 105 12335.50 53.38 55440.68 88888.00 2007-04-15 07:11:18.875 105 12335.55 53.40 55440.72 88888.00 2007-04-15 07:11:19.000 105 12335.60 53.40 55440.72 88888.00 2007-04-15 07:11:19.125 105 12335.58 53.33 55440.68 88888.00 2007-04-15 07:11:19.250 105 12335.52 53.27 55440.65 88888.00 2007-04-15 07:11:19.375 105 12335.50 53.30 55440.62 88888.00 2007-04-15 07:11:19.500 105 12335.40 53.27 55440.70 88888.00 2007-04-15 07:11:19.625 105 12335.48 53.30 55440.70 88888.00 2007-04-15 07:11:19.750 105 12335.50 53.27 55440.68 88888.00 2007-04-15 07:11:19.875 105 12335.52 53.27 55440.68 88888.00 2007-04-15 07:11:20.000 105 12335.52 53.25 55440.68 88888.00 2007-04-15 07:11:20.125 105 12335.50 53.27 55440.70 88888.00 2007-04-15 07:11:20.250 105 12335.45 53.25 55440.68 88888.00 2007-04-15 07:11:20.375 105 12335.48 53.25 55440.68 88888.00 2007-04-15 07:11:20.500 105 12335.55 53.27 55440.68 88888.00 2007-04-15 07:11:20.625 105 12335.55 53.30 55440.68 88888.00 2007-04-15 07:11:20.750 105 12335.55 53.27 55440.65 88888.00 2007-04-15 07:11:20.875 105 12335.50 53.30 55440.68 88888.00 2007-04-15 07:11:21.000 105 12335.50 53.33 55440.68 88888.00 2007-04-15 07:11:21.125 105 12335.48 53.30 55440.68 88888.00 2007-04-15 07:11:21.250 105 12335.48 53.20 55440.68 88888.00 2007-04-15 07:11:21.375 105 12335.48 53.25 55440.70 88888.00 2007-04-15 07:11:21.500 105 12335.50 53.30 55440.68 88888.00 2007-04-15 07:11:21.625 105 12335.52 53.33 55440.65 88888.00 2007-04-15 07:11:21.750 105 12335.60 53.38 55440.70 88888.00 2007-04-15 07:11:21.875 105 12335.65 53.42 55440.70 88888.00 2007-04-15 07:11:22.000 105 12335.55 53.33 55440.70 88888.00 2007-04-15 07:11:22.125 105 12335.50 53.27 55440.65 88888.00 2007-04-15 07:11:22.250 105 12335.48 53.23 55440.68 88888.00 2007-04-15 07:11:22.375 105 12335.52 53.27 55440.65 88888.00 2007-04-15 07:11:22.500 105 12335.60 53.33 55440.68 88888.00 2007-04-15 07:11:22.625 105 12335.50 53.30 55440.65 88888.00 2007-04-15 07:11:22.750 105 12335.48 53.25 55440.65 88888.00 2007-04-15 07:11:22.875 105 12335.48 53.27 55440.68 88888.00 2007-04-15 07:11:23.000 105 12335.52 53.27 55440.65 88888.00 2007-04-15 07:11:23.125 105 12335.55 53.30 55440.68 88888.00 2007-04-15 07:11:23.250 105 12335.45 53.27 55440.65 88888.00 2007-04-15 07:11:23.375 105 12335.42 53.30 55440.62 88888.00 2007-04-15 07:11:23.500 105 12335.40 53.27 55440.62 88888.00 2007-04-15 07:11:23.625 105 12335.40 53.27 55440.65 88888.00 2007-04-15 07:11:23.750 105 12335.40 53.30 55440.68 88888.00 2007-04-15 07:11:23.875 105 12335.40 53.30 55440.68 88888.00 2007-04-15 07:11:24.000 105 12335.42 53.35 55440.68 88888.00 2007-04-15 07:11:24.125 105 12335.38 53.33 55440.68 88888.00 2007-04-15 07:11:24.250 105 12335.35 53.27 55440.68 88888.00 2007-04-15 07:11:24.375 105 12335.40 53.33 55440.68 88888.00 2007-04-15 07:11:24.500 105 12335.42 53.35 55440.70 88888.00 2007-04-15 07:11:24.625 105 12335.48 53.40 55440.72 88888.00 2007-04-15 07:11:24.750 105 12335.52 53.38 55440.72 88888.00 2007-04-15 07:11:24.875 105 12335.48 53.30 55440.70 88888.00 2007-04-15 07:11:25.000 105 12335.45 53.27 55440.65 88888.00 2007-04-15 07:11:25.125 105 12335.42 53.30 55440.62 88888.00 2007-04-15 07:11:25.250 105 12335.40 53.30 55440.65 88888.00 2007-04-15 07:11:25.375 105 12335.48 53.30 55440.65 88888.00 2007-04-15 07:11:25.500 105 12335.50 53.33 55440.65 88888.00 2007-04-15 07:11:25.625 105 12335.55 53.33 55440.68 88888.00 2007-04-15 07:11:25.750 105 12335.50 53.25 55440.65 88888.00 2007-04-15 07:11:25.875 105 12335.50 53.23 55440.65 88888.00 2007-04-15 07:11:26.000 105 12335.55 53.33 55440.68 88888.00 2007-04-15 07:11:26.125 105 12335.62 53.35 55440.70 88888.00 2007-04-15 07:11:26.250 105 12335.50 53.23 55440.65 88888.00 2007-04-15 07:11:26.375 105 12335.38 53.20 55440.62 88888.00 2007-04-15 07:11:26.500 105 12335.30 53.25 55440.62 88888.00 2007-04-15 07:11:26.625 105 12335.30 53.25 55440.60 88888.00 2007-04-15 07:11:26.750 105 12335.27 53.17 55440.60 88888.00 2007-04-15 07:11:26.875 105 12335.30 53.23 55440.62 88888.00 2007-04-15 07:11:27.000 105 12335.33 53.23 55440.65 88888.00 2007-04-15 07:11:27.125 105 12335.35 53.23 55440.68 88888.00 2007-04-15 07:11:27.250 105 12335.40 53.17 55440.68 88888.00 2007-04-15 07:11:27.375 105 12335.48 53.25 55440.65 88888.00 2007-04-15 07:11:27.500 105 12335.45 53.30 55440.62 88888.00 2007-04-15 07:11:27.625 105 12335.42 53.20 55440.60 88888.00 2007-04-15 07:11:27.750 105 12335.38 53.15 55440.60 88888.00 2007-04-15 07:11:27.875 105 12335.30 53.20 55440.60 88888.00 2007-04-15 07:11:28.000 105 12335.30 53.25 55440.65 88888.00 2007-04-15 07:11:28.125 105 12335.40 53.27 55440.68 88888.00 2007-04-15 07:11:28.250 105 12335.38 53.25 55440.62 88888.00 2007-04-15 07:11:28.375 105 12335.35 53.23 55440.60 88888.00 2007-04-15 07:11:28.500 105 12335.38 53.23 55440.65 88888.00 2007-04-15 07:11:28.625 105 12335.50 53.30 55440.68 88888.00 2007-04-15 07:11:28.750 105 12335.50 53.30 55440.65 88888.00 2007-04-15 07:11:28.875 105 12335.42 53.30 55440.62 88888.00 2007-04-15 07:11:29.000 105 12335.38 53.25 55440.57 88888.00 2007-04-15 07:11:29.125 105 12335.40 53.25 55440.60 88888.00 2007-04-15 07:11:29.250 105 12335.38 53.23 55440.62 88888.00 2007-04-15 07:11:29.375 105 12335.35 53.23 55440.60 88888.00 2007-04-15 07:11:29.500 105 12335.38 53.20 55440.60 88888.00 2007-04-15 07:11:29.625 105 12335.35 53.10 55440.55 88888.00 2007-04-15 07:11:29.750 105 12335.38 53.15 55440.60 88888.00 2007-04-15 07:11:29.875 105 12335.45 53.20 55440.60 88888.00 2007-04-15 07:11:30.000 105 12335.50 53.17 55440.62 88888.00 2007-04-15 07:11:30.125 105 12335.48 53.15 55440.60 88888.00 2007-04-15 07:11:30.250 105 12335.42 53.12 55440.57 88888.00 2007-04-15 07:11:30.375 105 12335.40 53.12 55440.60 88888.00 2007-04-15 07:11:30.500 105 12335.45 53.17 55440.62 88888.00 2007-04-15 07:11:30.625 105 12335.50 53.20 55440.62 88888.00 2007-04-15 07:11:30.750 105 12335.42 53.17 55440.60 88888.00 2007-04-15 07:11:30.875 105 12335.38 53.08 55440.55 88888.00 2007-04-15 07:11:31.000 105 12335.48 53.10 55440.57 88888.00 2007-04-15 07:11:31.125 105 12335.42 53.15 55440.57 88888.00 2007-04-15 07:11:31.250 105 12335.33 53.15 55440.57 88888.00 2007-04-15 07:11:31.375 105 12335.40 53.23 55440.60 88888.00 2007-04-15 07:11:31.500 105 12335.50 53.17 55440.65 88888.00 2007-04-15 07:11:31.625 105 12335.50 53.17 55440.60 88888.00 2007-04-15 07:11:31.750 105 12335.50 53.20 55440.60 88888.00 2007-04-15 07:11:31.875 105 12335.55 53.20 55440.57 88888.00 2007-04-15 07:11:32.000 105 12335.58 53.20 55440.55 88888.00 2007-04-15 07:11:32.125 105 12335.58 53.12 55440.60 88888.00 2007-04-15 07:11:32.250 105 12335.58 53.10 55440.62 88888.00 2007-04-15 07:11:32.375 105 12335.52 53.15 55440.57 88888.00 2007-04-15 07:11:32.500 105 12335.45 53.12 55440.53 88888.00 2007-04-15 07:11:32.625 105 12335.40 53.10 55440.53 88888.00 2007-04-15 07:11:32.750 105 12335.40 53.08 55440.57 88888.00 2007-04-15 07:11:32.875 105 12335.42 53.12 55440.60 88888.00 2007-04-15 07:11:33.000 105 12335.40 53.12 55440.60 88888.00 2007-04-15 07:11:33.125 105 12335.42 53.10 55440.57 88888.00 2007-04-15 07:11:33.250 105 12335.42 53.05 55440.60 88888.00 2007-04-15 07:11:33.375 105 12335.48 53.08 55440.60 88888.00 2007-04-15 07:11:33.500 105 12335.45 53.12 55440.60 88888.00 2007-04-15 07:11:33.625 105 12335.50 53.10 55440.57 88888.00 2007-04-15 07:11:33.750 105 12335.55 53.08 55440.60 88888.00 2007-04-15 07:11:33.875 105 12335.55 53.05 55440.57 88888.00 2007-04-15 07:11:34.000 105 12335.50 53.02 55440.57 88888.00 2007-04-15 07:11:34.125 105 12335.48 53.10 55440.57 88888.00 2007-04-15 07:11:34.250 105 12335.40 53.02 55440.53 88888.00 2007-04-15 07:11:34.375 105 12335.42 53.02 55440.53 88888.00 2007-04-15 07:11:34.500 105 12335.48 53.08 55440.55 88888.00 2007-04-15 07:11:34.625 105 12335.50 53.05 55440.55 88888.00 2007-04-15 07:11:34.750 105 12335.52 53.02 55440.55 88888.00 2007-04-15 07:11:34.875 105 12335.52 53.05 55440.57 88888.00 2007-04-15 07:11:35.000 105 12335.52 53.08 55440.55 88888.00 2007-04-15 07:11:35.125 105 12335.55 53.10 55440.60 88888.00 2007-04-15 07:11:35.250 105 12335.50 53.10 55440.57 88888.00 2007-04-15 07:11:35.375 105 12335.52 53.08 55440.55 88888.00 2007-04-15 07:11:35.500 105 12335.52 53.08 55440.55 88888.00 2007-04-15 07:11:35.625 105 12335.55 53.02 55440.55 88888.00 2007-04-15 07:11:35.750 105 12335.45 53.02 55440.55 88888.00 2007-04-15 07:11:35.875 105 12335.48 53.08 55440.55 88888.00 2007-04-15 07:11:36.000 105 12335.50 53.12 55440.55 88888.00 2007-04-15 07:11:36.125 105 12335.52 53.10 55440.60 88888.00 2007-04-15 07:11:36.250 105 12335.52 53.05 55440.57 88888.00 2007-04-15 07:11:36.375 105 12335.48 53.05 55440.55 88888.00 2007-04-15 07:11:36.500 105 12335.42 53.02 55440.53 88888.00 2007-04-15 07:11:36.625 105 12335.40 52.95 55440.47 88888.00 2007-04-15 07:11:36.750 105 12335.48 53.02 55440.53 88888.00 2007-04-15 07:11:36.875 105 12335.52 53.05 55440.55 88888.00 2007-04-15 07:11:37.000 105 12335.42 53.05 55440.53 88888.00 2007-04-15 07:11:37.125 105 12335.38 53.02 55440.53 88888.00 2007-04-15 07:11:37.250 105 12335.35 53.00 55440.53 88888.00 2007-04-15 07:11:37.375 105 12335.42 53.05 55440.55 88888.00 2007-04-15 07:11:37.500 105 12335.52 53.10 55440.57 88888.00 2007-04-15 07:11:37.625 105 12335.50 53.02 55440.57 88888.00 2007-04-15 07:11:37.750 105 12335.42 52.95 55440.53 88888.00 2007-04-15 07:11:37.875 105 12335.38 52.90 55440.53 88888.00 2007-04-15 07:11:38.000 105 12335.45 52.92 55440.53 88888.00 2007-04-15 07:11:38.125 105 12335.50 52.98 55440.55 88888.00 2007-04-15 07:11:38.250 105 12335.48 52.98 55440.50 88888.00 2007-04-15 07:11:38.375 105 12335.50 52.98 55440.50 88888.00 2007-04-15 07:11:38.500 105 12335.50 53.00 55440.55 88888.00 2007-04-15 07:11:38.625 105 12335.48 53.02 55440.60 88888.00 2007-04-15 07:11:38.750 105 12335.42 53.02 55440.55 88888.00 2007-04-15 07:11:38.875 105 12335.42 53.00 55440.55 88888.00 2007-04-15 07:11:39.000 105 12335.42 52.92 55440.53 88888.00 2007-04-15 07:11:39.125 105 12335.42 52.92 55440.53 88888.00 2007-04-15 07:11:39.250 105 12335.38 52.95 55440.53 88888.00 2007-04-15 07:11:39.375 105 12335.42 52.92 55440.50 88888.00 2007-04-15 07:11:39.500 105 12335.42 52.95 55440.53 88888.00 2007-04-15 07:11:39.625 105 12335.42 52.98 55440.53 88888.00 2007-04-15 07:11:39.750 105 12335.40 52.95 55440.50 88888.00 2007-04-15 07:11:39.875 105 12335.42 52.98 55440.50 88888.00 2007-04-15 07:11:40.000 105 12335.48 53.00 55440.50 88888.00 2007-04-15 07:11:40.125 105 12335.45 53.00 55440.55 88888.00 2007-04-15 07:11:40.250 105 12335.42 52.95 55440.57 88888.00 2007-04-15 07:11:40.375 105 12335.45 52.98 55440.55 88888.00 2007-04-15 07:11:40.500 105 12335.42 52.98 55440.50 88888.00 2007-04-15 07:11:40.625 105 12335.38 52.90 55440.50 88888.00 2007-04-15 07:11:40.750 105 12335.42 52.88 55440.53 88888.00 2007-04-15 07:11:40.875 105 12335.48 52.90 55440.53 88888.00 2007-04-15 07:11:41.000 105 12335.38 52.90 55440.55 88888.00 2007-04-15 07:11:41.125 105 12335.35 52.92 55440.55 88888.00 2007-04-15 07:11:41.250 105 12335.42 52.92 55440.55 88888.00 2007-04-15 07:11:41.375 105 12335.45 52.95 55440.53 88888.00 2007-04-15 07:11:41.500 105 12335.48 52.95 55440.55 88888.00 2007-04-15 07:11:41.625 105 12335.40 52.92 55440.55 88888.00 2007-04-15 07:11:41.750 105 12335.35 52.92 55440.55 88888.00 2007-04-15 07:11:41.875 105 12335.33 52.90 55440.55 88888.00 2007-04-15 07:11:42.000 105 12335.35 52.92 55440.55 88888.00 2007-04-15 07:11:42.125 105 12335.45 52.95 55440.55 88888.00 2007-04-15 07:11:42.250 105 12335.48 52.92 55440.53 88888.00 2007-04-15 07:11:42.375 105 12335.38 52.90 55440.50 88888.00 2007-04-15 07:11:42.500 105 12335.33 52.88 55440.47 88888.00 2007-04-15 07:11:42.625 105 12335.30 52.92 55440.45 88888.00 2007-04-15 07:11:42.750 105 12335.35 52.98 55440.50 88888.00 2007-04-15 07:11:42.875 105 12335.42 52.95 55440.53 88888.00 2007-04-15 07:11:43.000 105 12335.40 52.92 55440.50 88888.00 2007-04-15 07:11:43.125 105 12335.35 52.90 55440.47 88888.00 2007-04-15 07:11:43.250 105 12335.33 52.90 55440.53 88888.00 2007-04-15 07:11:43.375 105 12335.45 52.90 55440.50 88888.00 2007-04-15 07:11:43.500 105 12335.48 52.88 55440.45 88888.00 2007-04-15 07:11:43.625 105 12335.42 52.88 55440.45 88888.00 2007-04-15 07:11:43.750 105 12335.40 52.92 55440.47 88888.00 2007-04-15 07:11:43.875 105 12335.40 52.85 55440.50 88888.00 2007-04-15 07:11:44.000 105 12335.45 52.80 55440.50 88888.00 2007-04-15 07:11:44.125 105 12335.45 52.85 55440.50 88888.00 2007-04-15 07:11:44.250 105 12335.40 52.90 55440.50 88888.00 2007-04-15 07:11:44.375 105 12335.35 52.90 55440.53 88888.00 2007-04-15 07:11:44.500 105 12335.35 52.88 55440.50 88888.00 2007-04-15 07:11:44.625 105 12335.35 52.85 55440.50 88888.00 2007-04-15 07:11:44.750 105 12335.38 52.88 55440.50 88888.00 2007-04-15 07:11:44.875 105 12335.40 52.95 55440.55 88888.00 2007-04-15 07:11:45.000 105 12335.42 52.92 55440.53 88888.00 2007-04-15 07:11:45.125 105 12335.38 52.83 55440.53 88888.00 2007-04-15 07:11:45.250 105 12335.42 52.77 55440.50 88888.00 2007-04-15 07:11:45.375 105 12335.48 52.85 55440.53 88888.00 2007-04-15 07:11:45.500 105 12335.38 52.88 55440.50 88888.00 2007-04-15 07:11:45.625 105 12335.27 52.83 55440.47 88888.00 2007-04-15 07:11:45.750 105 12335.25 52.83 55440.45 88888.00 2007-04-15 07:11:45.875 105 12335.30 52.83 55440.45 88888.00 2007-04-15 07:11:46.000 105 12335.33 52.83 55440.45 88888.00 2007-04-15 07:11:46.125 105 12335.35 52.90 55440.47 88888.00 2007-04-15 07:11:46.250 105 12335.38 52.85 55440.50 88888.00 2007-04-15 07:11:46.375 105 12335.35 52.80 55440.47 88888.00 2007-04-15 07:11:46.500 105 12335.27 52.80 55440.47 88888.00 2007-04-15 07:11:46.625 105 12335.27 52.80 55440.47 88888.00 2007-04-15 07:11:46.750 105 12335.27 52.77 55440.45 88888.00 2007-04-15 07:11:46.875 105 12335.40 52.83 55440.47 88888.00 2007-04-15 07:11:47.000 105 12335.45 52.83 55440.45 88888.00 2007-04-15 07:11:47.125 105 12335.38 52.75 55440.45 88888.00 2007-04-15 07:11:47.250 105 12335.35 52.75 55440.47 88888.00 2007-04-15 07:11:47.375 105 12335.35 52.73 55440.47 88888.00 2007-04-15 07:11:47.500 105 12335.33 52.77 55440.50 88888.00 2007-04-15 07:11:47.625 105 12335.38 52.85 55440.53 88888.00 2007-04-15 07:11:47.750 105 12335.42 52.83 55440.50 88888.00 2007-04-15 07:11:47.875 105 12335.42 52.77 55440.47 88888.00 2007-04-15 07:11:48.000 105 12335.40 52.77 55440.47 88888.00 2007-04-15 07:11:48.125 105 12335.42 52.80 55440.43 88888.00 2007-04-15 07:11:48.250 105 12335.48 52.75 55440.45 88888.00 2007-04-15 07:11:48.375 105 12335.50 52.77 55440.45 88888.00 2007-04-15 07:11:48.500 105 12335.50 52.77 55440.45 88888.00 2007-04-15 07:11:48.625 105 12335.50 52.80 55440.45 88888.00 2007-04-15 07:11:48.750 105 12335.45 52.80 55440.45 88888.00 2007-04-15 07:11:48.875 105 12335.40 52.77 55440.43 88888.00 2007-04-15 07:11:49.000 105 12335.40 52.77 55440.43 88888.00 2007-04-15 07:11:49.125 105 12335.45 52.83 55440.43 88888.00 2007-04-15 07:11:49.250 105 12335.45 52.83 55440.45 88888.00 2007-04-15 07:11:49.375 105 12335.48 52.80 55440.43 88888.00 2007-04-15 07:11:49.500 105 12335.40 52.75 55440.40 88888.00 2007-04-15 07:11:49.625 105 12335.42 52.77 55440.43 88888.00 2007-04-15 07:11:49.750 105 12335.40 52.80 55440.43 88888.00 2007-04-15 07:11:49.875 105 12335.35 52.77 55440.43 88888.00 2007-04-15 07:11:50.000 105 12335.38 52.83 55440.45 88888.00 2007-04-15 07:11:50.125 105 12335.40 52.77 55440.43 88888.00 2007-04-15 07:11:50.250 105 12335.50 52.75 55440.45 88888.00 2007-04-15 07:11:50.375 105 12335.55 52.75 55440.45 88888.00 2007-04-15 07:11:50.500 105 12335.55 52.75 55440.45 88888.00 2007-04-15 07:11:50.625 105 12335.50 52.77 55440.40 88888.00 2007-04-15 07:11:50.750 105 12335.38 52.75 55440.43 88888.00 2007-04-15 07:11:50.875 105 12335.30 52.75 55440.40 88888.00 2007-04-15 07:11:51.000 105 12335.33 52.73 55440.38 88888.00 2007-04-15 07:11:51.125 105 12335.42 52.75 55440.40 88888.00 2007-04-15 07:11:51.250 105 12335.42 52.73 55440.38 88888.00 2007-04-15 07:11:51.375 105 12335.45 52.75 55440.40 88888.00 2007-04-15 07:11:51.500 105 12335.40 52.75 55440.43 88888.00 2007-04-15 07:11:51.625 105 12335.42 52.75 55440.40 88888.00 2007-04-15 07:11:51.750 105 12335.45 52.75 55440.40 88888.00 2007-04-15 07:11:51.875 105 12335.38 52.75 55440.40 88888.00 2007-04-15 07:11:52.000 105 12335.35 52.73 55440.40 88888.00 2007-04-15 07:11:52.125 105 12335.35 52.73 55440.40 88888.00 2007-04-15 07:11:52.250 105 12335.38 52.70 55440.38 88888.00 2007-04-15 07:11:52.375 105 12335.35 52.70 55440.40 88888.00 2007-04-15 07:11:52.500 105 12335.38 52.75 55440.40 88888.00 2007-04-15 07:11:52.625 105 12335.38 52.77 55440.40 88888.00 2007-04-15 07:11:52.750 105 12335.40 52.77 55440.38 88888.00 2007-04-15 07:11:52.875 105 12335.38 52.70 55440.35 88888.00 2007-04-15 07:11:53.000 105 12335.38 52.70 55440.35 88888.00 2007-04-15 07:11:53.125 105 12335.40 52.73 55440.38 88888.00 2007-04-15 07:11:53.250 105 12335.33 52.75 55440.43 88888.00 2007-04-15 07:11:53.375 105 12335.35 52.75 55440.43 88888.00 2007-04-15 07:11:53.500 105 12335.42 52.73 55440.43 88888.00 2007-04-15 07:11:53.625 105 12335.45 52.73 55440.43 88888.00 2007-04-15 07:11:53.750 105 12335.42 52.77 55440.43 88888.00 2007-04-15 07:11:53.875 105 12335.42 52.70 55440.40 88888.00 2007-04-15 07:11:54.000 105 12335.48 52.73 55440.40 88888.00 2007-04-15 07:11:54.125 105 12335.45 52.67 55440.40 88888.00 2007-04-15 07:11:54.250 105 12335.38 52.62 55440.43 88888.00 2007-04-15 07:11:54.375 105 12335.35 52.62 55440.40 88888.00 2007-04-15 07:11:54.500 105 12335.27 52.62 55440.40 88888.00 2007-04-15 07:11:54.625 105 12335.35 52.70 55440.40 88888.00 2007-04-15 07:11:54.750 105 12335.40 52.67 55440.40 88888.00 2007-04-15 07:11:54.875 105 12335.42 52.67 55440.40 88888.00 2007-04-15 07:11:55.000 105 12335.45 52.75 55440.40 88888.00 2007-04-15 07:11:55.125 105 12335.45 52.73 55440.38 88888.00 2007-04-15 07:11:55.250 105 12335.40 52.62 55440.35 88888.00 2007-04-15 07:11:55.375 105 12335.40 52.62 55440.32 88888.00 2007-04-15 07:11:55.500 105 12335.42 52.62 55440.38 88888.00 2007-04-15 07:11:55.625 105 12335.42 52.65 55440.38 88888.00 2007-04-15 07:11:55.750 105 12335.42 52.67 55440.40 88888.00 2007-04-15 07:11:55.875 105 12335.42 52.70 55440.38 88888.00 2007-04-15 07:11:56.000 105 12335.42 52.65 55440.35 88888.00 2007-04-15 07:11:56.125 105 12335.40 52.62 55440.35 88888.00 2007-04-15 07:11:56.250 105 12335.35 52.60 55440.35 88888.00 2007-04-15 07:11:56.375 105 12335.45 52.65 55440.38 88888.00 2007-04-15 07:11:56.500 105 12335.55 52.67 55440.40 88888.00 2007-04-15 07:11:56.625 105 12335.52 52.67 55440.40 88888.00 2007-04-15 07:11:56.750 105 12335.58 52.67 55440.43 88888.00 2007-04-15 07:11:56.875 105 12335.62 52.70 55440.40 88888.00 2007-04-15 07:11:57.000 105 12335.58 52.65 55440.38 88888.00 2007-04-15 07:11:57.125 105 12335.50 52.62 55440.38 88888.00 2007-04-15 07:11:57.250 105 12335.45 52.58 55440.32 88888.00 2007-04-15 07:11:57.375 105 12335.55 52.58 55440.35 88888.00 2007-04-15 07:11:57.500 105 12335.55 52.60 55440.35 88888.00 2007-04-15 07:11:57.625 105 12335.58 52.60 55440.35 88888.00 2007-04-15 07:11:57.750 105 12335.58 52.62 55440.35 88888.00 2007-04-15 07:11:57.875 105 12335.58 52.67 55440.32 88888.00 2007-04-15 07:11:58.000 105 12335.58 52.65 55440.35 88888.00 2007-04-15 07:11:58.125 105 12335.62 52.65 55440.32 88888.00 2007-04-15 07:11:58.250 105 12335.62 52.62 55440.32 88888.00 2007-04-15 07:11:58.375 105 12335.62 52.65 55440.32 88888.00 2007-04-15 07:11:58.500 105 12335.60 52.62 55440.38 88888.00 2007-04-15 07:11:58.625 105 12335.62 52.65 55440.35 88888.00 2007-04-15 07:11:58.750 105 12335.60 52.67 55440.38 88888.00 2007-04-15 07:11:58.875 105 12335.60 52.65 55440.38 88888.00 2007-04-15 07:11:59.000 105 12335.55 52.55 55440.32 88888.00 2007-04-15 07:11:59.125 105 12335.55 52.58 55440.35 88888.00 2007-04-15 07:11:59.250 105 12335.52 52.58 55440.35 88888.00 2007-04-15 07:11:59.375 105 12335.52 52.60 55440.35 88888.00 2007-04-15 07:11:59.500 105 12335.50 52.52 55440.32 88888.00 2007-04-15 07:11:59.625 105 12335.58 52.52 55440.30 88888.00 2007-04-15 07:11:59.750 105 12335.58 52.52 55440.32 88888.00 2007-04-15 07:11:59.875 105 12335.55 52.55 55440.35 88888.00 2007-04-15 07:12:00.000 105 12335.58 52.52 55440.32 88888.00 2007-04-15 07:12:00.125 105 12335.60 52.58 55440.35 88888.00 2007-04-15 07:12:00.250 105 12335.52 52.52 55440.35 88888.00 2007-04-15 07:12:00.375 105 12335.55 52.55 55440.35 88888.00 2007-04-15 07:12:00.500 105 12335.58 52.52 55440.35 88888.00 2007-04-15 07:12:00.625 105 12335.58 52.50 55440.35 88888.00 2007-04-15 07:12:00.750 105 12335.60 52.48 55440.32 88888.00 2007-04-15 07:12:00.875 105 12335.65 52.55 55440.35 88888.00 2007-04-15 07:12:01.000 105 12335.67 52.60 55440.35 88888.00 2007-04-15 07:12:01.125 105 12335.67 52.60 55440.35 88888.00 2007-04-15 07:12:01.250 105 12335.55 52.50 55440.32 88888.00 2007-04-15 07:12:01.375 105 12335.60 52.55 55440.32 88888.00 2007-04-15 07:12:01.500 105 12335.70 52.58 55440.38 88888.00 2007-04-15 07:12:01.625 105 12335.80 52.55 55440.32 88888.00 2007-04-15 07:12:01.750 105 12335.73 52.55 55440.35 88888.00 2007-04-15 07:12:01.875 105 12335.73 52.50 55440.35 88888.00 2007-04-15 07:12:02.000 105 12335.75 52.50 55440.35 88888.00 2007-04-15 07:12:02.125 105 12335.77 52.48 55440.35 88888.00 2007-04-15 07:12:02.250 105 12335.67 52.45 55440.32 88888.00 2007-04-15 07:12:02.375 105 12335.70 52.52 55440.38 88888.00 2007-04-15 07:12:02.500 105 12335.60 52.52 55440.35 88888.00 2007-04-15 07:12:02.625 105 12335.62 52.58 55440.35 88888.00 2007-04-15 07:12:02.750 105 12335.60 52.50 55440.30 88888.00 2007-04-15 07:12:02.875 105 12335.62 52.42 55440.32 88888.00 2007-04-15 07:12:03.000 105 12335.65 52.45 55440.32 88888.00 2007-04-15 07:12:03.125 105 12335.67 52.52 55440.35 88888.00 2007-04-15 07:12:03.250 105 12335.70 52.55 55440.38 88888.00 2007-04-15 07:12:03.375 105 12335.65 52.48 55440.32 88888.00 2007-04-15 07:12:03.500 105 12335.62 52.40 55440.32 88888.00 2007-04-15 07:12:03.625 105 12335.73 52.45 55440.32 88888.00 2007-04-15 07:12:03.750 105 12335.77 52.48 55440.32 88888.00 2007-04-15 07:12:03.875 105 12335.67 52.48 55440.32 88888.00 2007-04-15 07:12:04.000 105 12335.62 52.45 55440.28 88888.00 2007-04-15 07:12:04.125 105 12335.62 52.42 55440.30 88888.00 2007-04-15 07:12:04.250 105 12335.67 52.42 55440.32 88888.00 2007-04-15 07:12:04.375 105 12335.67 52.48 55440.35 88888.00 2007-04-15 07:12:04.500 105 12335.70 52.42 55440.32 88888.00 2007-04-15 07:12:04.625 105 12335.67 52.40 55440.30 88888.00 2007-04-15 07:12:04.750 105 12335.65 52.40 55440.32 88888.00 2007-04-15 07:12:04.875 105 12335.60 52.45 55440.30 88888.00 2007-04-15 07:12:05.000 105 12335.65 52.45 55440.28 88888.00 2007-04-15 07:12:05.125 105 12335.67 52.45 55440.30 88888.00 2007-04-15 07:12:05.250 105 12335.67 52.40 55440.32 88888.00 2007-04-15 07:12:05.375 105 12335.67 52.40 55440.32 88888.00 2007-04-15 07:12:05.500 105 12335.62 52.35 55440.30 88888.00 2007-04-15 07:12:05.625 105 12335.52 52.40 55440.35 88888.00 2007-04-15 07:12:05.750 105 12335.60 52.40 55440.32 88888.00 2007-04-15 07:12:05.875 105 12335.65 52.40 55440.35 88888.00 2007-04-15 07:12:06.000 105 12335.62 52.42 55440.35 88888.00 2007-04-15 07:12:06.125 105 12335.58 52.40 55440.35 88888.00 2007-04-15 07:12:06.250 105 12335.60 52.40 55440.32 88888.00 2007-04-15 07:12:06.375 105 12335.65 52.42 55440.30 88888.00 2007-04-15 07:12:06.500 105 12335.70 52.42 55440.30 88888.00 2007-04-15 07:12:06.625 105 12335.67 52.40 55440.32 88888.00 2007-04-15 07:12:06.750 105 12335.70 52.45 55440.35 88888.00 2007-04-15 07:12:06.875 105 12335.75 52.50 55440.35 88888.00 2007-04-15 07:12:07.000 105 12335.73 52.42 55440.32 88888.00 2007-04-15 07:12:07.125 105 12335.62 52.40 55440.32 88888.00 2007-04-15 07:12:07.250 105 12335.65 52.42 55440.40 88888.00 2007-04-15 07:12:07.375 105 12335.73 52.38 55440.38 88888.00 2007-04-15 07:12:07.500 105 12335.75 52.33 55440.35 88888.00 2007-04-15 07:12:07.625 105 12335.75 52.40 55440.30 88888.00 2007-04-15 07:12:07.750 105 12335.75 52.35 55440.28 88888.00 2007-04-15 07:12:07.875 105 12335.70 52.30 55440.30 88888.00 2007-04-15 07:12:08.000 105 12335.67 52.33 55440.30 88888.00 2007-04-15 07:12:08.125 105 12335.73 52.38 55440.35 88888.00 2007-04-15 07:12:08.250 105 12335.75 52.38 55440.38 88888.00 2007-04-15 07:12:08.375 105 12335.83 52.40 55440.32 88888.00 2007-04-15 07:12:08.500 105 12335.90 52.33 55440.30 88888.00 2007-04-15 07:12:08.625 105 12335.85 52.23 55440.25 88888.00 2007-04-15 07:12:08.750 105 12335.77 52.25 55440.28 88888.00 2007-04-15 07:12:08.875 105 12335.83 52.33 55440.35 88888.00 2007-04-15 07:12:09.000 105 12335.85 52.35 55440.32 88888.00 2007-04-15 07:12:09.125 105 12335.85 52.35 55440.32 88888.00 2007-04-15 07:12:09.250 105 12335.85 52.30 55440.32 88888.00 2007-04-15 07:12:09.375 105 12335.90 52.33 55440.35 88888.00 2007-04-15 07:12:09.500 105 12335.85 52.33 55440.32 88888.00 2007-04-15 07:12:09.625 105 12335.83 52.27 55440.32 88888.00 2007-04-15 07:12:09.750 105 12335.75 52.23 55440.28 88888.00 2007-04-15 07:12:09.875 105 12335.80 52.25 55440.30 88888.00 2007-04-15 07:12:10.000 105 12335.77 52.27 55440.32 88888.00 2007-04-15 07:12:10.125 105 12335.70 52.23 55440.30 88888.00 2007-04-15 07:12:10.250 105 12335.67 52.25 55440.32 88888.00 2007-04-15 07:12:10.375 105 12335.75 52.27 55440.30 88888.00 2007-04-15 07:12:10.500 105 12335.77 52.25 55440.32 88888.00 2007-04-15 07:12:10.625 105 12335.85 52.27 55440.35 88888.00 2007-04-15 07:12:10.750 105 12335.88 52.30 55440.38 88888.00 2007-04-15 07:12:10.875 105 12335.88 52.23 55440.35 88888.00 2007-04-15 07:12:11.000 105 12335.83 52.17 55440.32 88888.00 2007-04-15 07:12:11.125 105 12335.67 52.17 55440.35 88888.00 2007-04-15 07:12:11.250 105 12335.62 52.12 55440.30 88888.00 2007-04-15 07:12:11.375 105 12335.80 52.20 55440.30 88888.00 2007-04-15 07:12:11.500 105 12335.85 52.23 55440.32 88888.00 2007-04-15 07:12:11.625 105 12335.88 52.17 55440.30 88888.00 2007-04-15 07:12:11.750 105 12335.90 52.12 55440.32 88888.00 2007-04-15 07:12:11.875 105 12335.90 52.15 55440.32 88888.00 2007-04-15 07:12:12.000 105 12335.92 52.17 55440.32 88888.00 2007-04-15 07:12:12.125 105 12335.92 52.17 55440.32 88888.00 2007-04-15 07:12:12.250 105 12335.85 52.12 55440.28 88888.00 2007-04-15 07:12:12.375 105 12335.75 52.10 55440.30 88888.00 2007-04-15 07:12:12.500 105 12335.73 52.17 55440.32 88888.00 2007-04-15 07:12:12.625 105 12335.83 52.17 55440.28 88888.00 2007-04-15 07:12:12.750 105 12335.80 52.15 55440.28 88888.00 2007-04-15 07:12:12.875 105 12335.80 52.15 55440.30 88888.00 2007-04-15 07:12:13.000 105 12335.88 52.17 55440.30 88888.00 2007-04-15 07:12:13.125 105 12335.92 52.20 55440.32 88888.00 2007-04-15 07:12:13.250 105 12335.83 52.10 55440.30 88888.00 2007-04-15 07:12:13.375 105 12335.80 52.15 55440.30 88888.00 2007-04-15 07:12:13.500 105 12335.80 52.20 55440.32 88888.00 2007-04-15 07:12:13.625 105 12335.80 52.17 55440.35 88888.00 2007-04-15 07:12:13.750 105 12335.77 52.17 55440.35 88888.00 2007-04-15 07:12:13.875 105 12335.75 52.10 55440.30 88888.00 2007-04-15 07:12:14.000 105 12335.77 52.05 55440.25 88888.00 2007-04-15 07:12:14.125 105 12335.77 52.05 55440.25 88888.00 2007-04-15 07:12:14.250 105 12335.75 52.05 55440.28 88888.00 2007-04-15 07:12:14.375 105 12335.83 52.08 55440.30 88888.00 2007-04-15 07:12:14.500 105 12335.88 52.12 55440.35 88888.00 2007-04-15 07:12:14.625 105 12335.92 52.12 55440.30 88888.00 2007-04-15 07:12:14.750 105 12335.92 52.12 55440.32 88888.00 2007-04-15 07:12:14.875 105 12335.90 52.10 55440.30 88888.00 2007-04-15 07:12:15.000 105 12335.85 52.10 55440.30 88888.00 2007-04-15 07:12:15.125 105 12335.90 52.10 55440.35 88888.00 2007-04-15 07:12:15.250 105 12335.83 52.05 55440.35 88888.00 2007-04-15 07:12:15.375 105 12335.83 52.08 55440.30 88888.00 2007-04-15 07:12:15.500 105 12335.83 52.05 55440.28 88888.00 2007-04-15 07:12:15.625 105 12335.85 52.02 55440.30 88888.00 2007-04-15 07:12:15.750 105 12335.83 52.08 55440.32 88888.00 2007-04-15 07:12:15.875 105 12335.80 52.08 55440.32 88888.00 2007-04-15 07:12:16.000 105 12335.83 52.05 55440.32 88888.00 2007-04-15 07:12:16.125 105 12335.83 52.05 55440.32 88888.00 2007-04-15 07:12:16.250 105 12335.88 52.05 55440.35 88888.00 2007-04-15 07:12:16.375 105 12335.90 52.05 55440.30 88888.00 2007-04-15 07:12:16.500 105 12335.92 52.08 55440.35 88888.00 2007-04-15 07:12:16.625 105 12336.00 52.10 55440.35 88888.00 2007-04-15 07:12:16.750 105 12336.00 52.08 55440.38 88888.00 2007-04-15 07:12:16.875 105 12335.95 52.05 55440.35 88888.00 2007-04-15 07:12:17.000 105 12335.90 52.00 55440.32 88888.00 2007-04-15 07:12:17.125 105 12335.85 52.02 55440.32 88888.00 2007-04-15 07:12:17.250 105 12335.83 51.98 55440.32 88888.00 2007-04-15 07:12:17.375 105 12335.77 51.95 55440.30 88888.00 2007-04-15 07:12:17.500 105 12335.83 51.95 55440.30 88888.00 2007-04-15 07:12:17.625 105 12335.90 51.98 55440.35 88888.00 2007-04-15 07:12:17.750 105 12335.85 51.98 55440.30 88888.00 2007-04-15 07:12:17.875 105 12335.85 52.00 55440.32 88888.00 2007-04-15 07:12:18.000 105 12335.85 51.98 55440.32 88888.00 2007-04-15 07:12:18.125 105 12335.90 52.00 55440.35 88888.00 2007-04-15 07:12:18.250 105 12335.85 52.05 55440.38 88888.00 2007-04-15 07:12:18.375 105 12335.90 52.05 55440.38 88888.00 2007-04-15 07:12:18.500 105 12335.92 52.00 55440.32 88888.00 2007-04-15 07:12:18.625 105 12335.92 52.00 55440.35 88888.00 2007-04-15 07:12:18.750 105 12335.90 52.00 55440.35 88888.00 2007-04-15 07:12:18.875 105 12335.88 52.02 55440.35 88888.00 2007-04-15 07:12:19.000 105 12336.00 52.02 55440.32 88888.00 2007-04-15 07:12:19.125 105 12336.02 52.00 55440.35 88888.00 2007-04-15 07:12:19.250 105 12335.85 51.92 55440.32 88888.00 2007-04-15 07:12:19.375 105 12335.85 51.95 55440.32 88888.00 2007-04-15 07:12:19.500 105 12335.92 52.00 55440.32 88888.00 2007-04-15 07:12:19.625 105 12335.98 51.95 55440.35 88888.00 2007-04-15 07:12:19.750 105 12335.98 51.98 55440.32 88888.00 2007-04-15 07:12:19.875 105 12335.95 51.98 55440.32 88888.00 2007-04-15 07:12:20.000 105 12335.98 51.92 55440.30 88888.00 2007-04-15 07:12:20.125 105 12335.98 51.92 55440.28 88888.00 2007-04-15 07:12:20.250 105 12336.00 51.92 55440.35 88888.00 2007-04-15 07:12:20.375 105 12336.02 51.98 55440.35 88888.00 2007-04-15 07:12:20.500 105 12336.02 51.90 55440.32 88888.00 2007-04-15 07:12:20.625 105 12335.98 51.88 55440.30 88888.00 2007-04-15 07:12:20.750 105 12335.95 51.92 55440.32 88888.00 2007-04-15 07:12:20.875 105 12335.95 51.98 55440.30 88888.00 2007-04-15 07:12:21.000 105 12335.92 51.90 55440.28 88888.00 2007-04-15 07:12:21.125 105 12335.92 51.85 55440.30 88888.00 2007-04-15 07:12:21.250 105 12335.90 51.90 55440.32 88888.00 2007-04-15 07:12:21.375 105 12335.88 51.92 55440.32 88888.00 2007-04-15 07:12:21.500 105 12335.85 51.95 55440.35 88888.00 2007-04-15 07:12:21.625 105 12335.90 51.98 55440.35 88888.00 2007-04-15 07:12:21.750 105 12335.92 51.95 55440.35 88888.00 2007-04-15 07:12:21.875 105 12335.85 51.85 55440.32 88888.00 2007-04-15 07:12:22.000 105 12335.73 51.83 55440.30 88888.00 2007-04-15 07:12:22.125 105 12335.83 51.90 55440.35 88888.00 2007-04-15 07:12:22.250 105 12335.85 51.95 55440.38 88888.00 2007-04-15 07:12:22.375 105 12335.80 51.92 55440.32 88888.00 2007-04-15 07:12:22.500 105 12335.83 51.88 55440.32 88888.00 2007-04-15 07:12:22.625 105 12335.90 51.88 55440.35 88888.00 2007-04-15 07:12:22.750 105 12335.90 51.92 55440.35 88888.00 2007-04-15 07:12:22.875 105 12335.95 51.90 55440.35 88888.00 2007-04-15 07:12:23.000 105 12335.90 51.85 55440.32 88888.00 2007-04-15 07:12:23.125 105 12335.85 51.83 55440.30 88888.00 2007-04-15 07:12:23.250 105 12335.95 51.85 55440.32 88888.00 2007-04-15 07:12:23.375 105 12335.92 51.83 55440.30 88888.00 2007-04-15 07:12:23.500 105 12335.85 51.83 55440.32 88888.00 2007-04-15 07:12:23.625 105 12335.85 51.90 55440.35 88888.00 2007-04-15 07:12:23.750 105 12335.83 51.88 55440.35 88888.00 2007-04-15 07:12:23.875 105 12335.80 51.77 55440.32 88888.00 2007-04-15 07:12:24.000 105 12335.85 51.80 55440.35 88888.00 2007-04-15 07:12:24.125 105 12335.92 51.80 55440.38 88888.00 2007-04-15 07:12:24.250 105 12335.88 51.80 55440.35 88888.00 2007-04-15 07:12:24.375 105 12335.80 51.83 55440.35 88888.00 2007-04-15 07:12:24.500 105 12335.80 51.85 55440.35 88888.00 2007-04-15 07:12:24.625 105 12335.77 51.80 55440.32 88888.00 2007-04-15 07:12:24.750 105 12335.80 51.83 55440.30 88888.00 2007-04-15 07:12:24.875 105 12335.85 51.88 55440.35 88888.00 2007-04-15 07:12:25.000 105 12335.92 51.90 55440.38 88888.00 2007-04-15 07:12:25.125 105 12335.92 51.90 55440.35 88888.00 2007-04-15 07:12:25.250 105 12335.88 51.83 55440.32 88888.00 2007-04-15 07:12:25.375 105 12335.83 51.85 55440.32 88888.00 2007-04-15 07:12:25.500 105 12335.80 51.80 55440.35 88888.00 2007-04-15 07:12:25.625 105 12335.83 51.80 55440.30 88888.00 2007-04-15 07:12:25.750 105 12335.85 51.85 55440.32 88888.00 2007-04-15 07:12:25.875 105 12335.80 51.75 55440.35 88888.00 2007-04-15 07:12:26.000 105 12335.83 51.83 55440.35 88888.00 2007-04-15 07:12:26.125 105 12335.92 51.83 55440.35 88888.00 2007-04-15 07:12:26.250 105 12335.88 51.77 55440.32 88888.00 2007-04-15 07:12:26.375 105 12335.85 51.73 55440.35 88888.00 2007-04-15 07:12:26.500 105 12335.95 51.77 55440.35 88888.00 2007-04-15 07:12:26.625 105 12335.90 51.77 55440.32 88888.00 2007-04-15 07:12:26.750 105 12335.88 51.77 55440.28 88888.00 2007-04-15 07:12:26.875 105 12335.88 51.75 55440.30 88888.00 2007-04-15 07:12:27.000 105 12335.92 51.83 55440.32 88888.00 2007-04-15 07:12:27.125 105 12335.92 51.88 55440.35 88888.00 2007-04-15 07:12:27.250 105 12335.85 51.80 55440.35 88888.00 2007-04-15 07:12:27.375 105 12335.77 51.77 55440.32 88888.00 2007-04-15 07:12:27.500 105 12335.75 51.70 55440.30 88888.00 2007-04-15 07:12:27.625 105 12335.73 51.73 55440.32 88888.00 2007-04-15 07:12:27.750 105 12335.77 51.73 55440.32 88888.00 2007-04-15 07:12:27.875 105 12335.85 51.75 55440.32 88888.00 2007-04-15 07:12:28.000 105 12335.83 51.77 55440.30 88888.00 2007-04-15 07:12:28.125 105 12335.83 51.75 55440.28 88888.00 2007-04-15 07:12:28.250 105 12335.75 51.75 55440.28 88888.00 2007-04-15 07:12:28.375 105 12335.83 51.70 55440.30 88888.00 2007-04-15 07:12:28.500 105 12335.88 51.73 55440.30 88888.00 2007-04-15 07:12:28.625 105 12335.83 51.75 55440.32 88888.00 2007-04-15 07:12:28.750 105 12335.80 51.77 55440.35 88888.00 2007-04-15 07:12:28.875 105 12335.83 51.77 55440.38 88888.00 2007-04-15 07:12:29.000 105 12335.80 51.70 55440.32 88888.00 2007-04-15 07:12:29.125 105 12335.75 51.67 55440.32 88888.00 2007-04-15 07:12:29.250 105 12335.73 51.70 55440.32 88888.00 2007-04-15 07:12:29.375 105 12335.75 51.70 55440.30 88888.00 2007-04-15 07:12:29.500 105 12335.73 51.62 55440.32 88888.00 2007-04-15 07:12:29.625 105 12335.75 51.67 55440.38 88888.00 2007-04-15 07:12:29.750 105 12335.85 51.70 55440.40 88888.00 2007-04-15 07:12:29.875 105 12335.85 51.73 55440.40 88888.00 2007-04-15 07:12:30.000 105 12335.88 51.67 55440.35 88888.00 2007-04-15 07:12:30.125 105 12335.80 51.67 55440.35 88888.00 2007-04-15 07:12:30.250 105 12335.77 51.67 55440.35 88888.00 2007-04-15 07:12:30.375 105 12335.88 51.67 55440.35 88888.00 2007-04-15 07:12:30.500 105 12335.90 51.70 55440.35 88888.00 2007-04-15 07:12:30.625 105 12335.83 51.62 55440.32 88888.00 2007-04-15 07:12:30.750 105 12335.73 51.60 55440.32 88888.00 2007-04-15 07:12:30.875 105 12335.77 51.65 55440.38 88888.00 2007-04-15 07:12:31.000 105 12335.85 51.77 55440.38 88888.00 2007-04-15 07:12:31.125 105 12335.77 51.77 55440.38 88888.00 2007-04-15 07:12:31.250 105 12335.73 51.75 55440.40 88888.00 2007-04-15 07:12:31.375 105 12335.70 51.67 55440.35 88888.00 2007-04-15 07:12:31.500 105 12335.70 51.65 55440.32 88888.00 2007-04-15 07:12:31.625 105 12335.70 51.67 55440.35 88888.00 2007-04-15 07:12:31.750 105 12335.80 51.70 55440.40 88888.00 2007-04-15 07:12:31.875 105 12335.88 51.70 55440.40 88888.00 2007-04-15 07:12:32.000 105 12335.95 51.65 55440.38 88888.00 2007-04-15 07:12:32.125 105 12335.98 51.70 55440.38 88888.00 2007-04-15 07:12:32.250 105 12335.85 51.70 55440.38 88888.00 2007-04-15 07:12:32.375 105 12335.88 51.67 55440.38 88888.00 2007-04-15 07:12:32.500 105 12335.90 51.67 55440.35 88888.00 2007-04-15 07:12:32.625 105 12335.88 51.62 55440.32 88888.00 2007-04-15 07:12:32.750 105 12335.83 51.65 55440.35 88888.00 2007-04-15 07:12:32.875 105 12335.83 51.73 55440.40 88888.00 2007-04-15 07:12:33.000 105 12335.80 51.70 55440.35 88888.00 2007-04-15 07:12:33.125 105 12335.80 51.73 55440.35 88888.00 2007-04-15 07:12:33.250 105 12335.85 51.70 55440.35 88888.00 2007-04-15 07:12:33.375 105 12335.90 51.70 55440.35 88888.00 2007-04-15 07:12:33.500 105 12335.85 51.70 55440.35 88888.00 2007-04-15 07:12:33.625 105 12335.85 51.67 55440.35 88888.00 2007-04-15 07:12:33.750 105 12335.83 51.65 55440.35 88888.00 2007-04-15 07:12:33.875 105 12335.80 51.65 55440.35 88888.00 2007-04-15 07:12:34.000 105 12335.75 51.65 55440.32 88888.00 2007-04-15 07:12:34.125 105 12335.67 51.62 55440.35 88888.00 2007-04-15 07:12:34.250 105 12335.65 51.65 55440.38 88888.00 2007-04-15 07:12:34.375 105 12335.67 51.62 55440.35 88888.00 2007-04-15 07:12:34.500 105 12335.75 51.70 55440.38 88888.00 2007-04-15 07:12:34.625 105 12335.75 51.67 55440.40 88888.00 2007-04-15 07:12:34.750 105 12335.70 51.62 55440.40 88888.00 2007-04-15 07:12:34.875 105 12335.73 51.67 55440.40 88888.00 2007-04-15 07:12:35.000 105 12335.80 51.70 55440.40 88888.00 2007-04-15 07:12:35.125 105 12335.83 51.65 55440.40 88888.00 2007-04-15 07:12:35.250 105 12335.77 51.60 55440.40 88888.00 2007-04-15 07:12:35.375 105 12335.80 51.65 55440.38 88888.00 2007-04-15 07:12:35.500 105 12335.83 51.70 55440.40 88888.00 2007-04-15 07:12:35.625 105 12335.83 51.70 55440.40 88888.00 2007-04-15 07:12:35.750 105 12335.75 51.60 55440.38 88888.00 2007-04-15 07:12:35.875 105 12335.75 51.65 55440.38 88888.00 2007-04-15 07:12:36.000 105 12335.75 51.67 55440.35 88888.00 2007-04-15 07:12:36.125 105 12335.67 51.65 55440.35 88888.00 2007-04-15 07:12:36.250 105 12335.65 51.60 55440.35 88888.00 2007-04-15 07:12:36.375 105 12335.65 51.55 55440.32 88888.00 2007-04-15 07:12:36.500 105 12335.65 51.55 55440.35 88888.00 2007-04-15 07:12:36.625 105 12335.67 51.62 55440.38 88888.00 2007-04-15 07:12:36.750 105 12335.65 51.67 55440.35 88888.00 2007-04-15 07:12:36.875 105 12335.67 51.65 55440.35 88888.00 2007-04-15 07:12:37.000 105 12335.75 51.65 55440.38 88888.00 2007-04-15 07:12:37.125 105 12335.73 51.65 55440.40 88888.00 2007-04-15 07:12:37.250 105 12335.67 51.60 55440.38 88888.00 2007-04-15 07:12:37.375 105 12335.70 51.55 55440.38 88888.00 2007-04-15 07:12:37.500 105 12335.67 51.60 55440.35 88888.00 2007-04-15 07:12:37.625 105 12335.62 51.65 55440.35 88888.00 2007-04-15 07:12:37.750 105 12335.67 51.62 55440.35 88888.00 2007-04-15 07:12:37.875 105 12335.73 51.58 55440.40 88888.00 2007-04-15 07:12:38.000 105 12335.73 51.62 55440.40 88888.00 2007-04-15 07:12:38.125 105 12335.70 51.55 55440.38 88888.00 2007-04-15 07:12:38.250 105 12335.67 51.50 55440.35 88888.00 2007-04-15 07:12:38.375 105 12335.70 51.52 55440.32 88888.00 2007-04-15 07:12:38.500 105 12335.67 51.58 55440.32 88888.00 2007-04-15 07:12:38.625 105 12335.62 51.62 55440.32 88888.00 2007-04-15 07:12:38.750 105 12335.65 51.65 55440.38 88888.00 2007-04-15 07:12:38.875 105 12335.73 51.62 55440.38 88888.00 2007-04-15 07:12:39.000 105 12335.75 51.58 55440.38 88888.00 2007-04-15 07:12:39.125 105 12335.77 51.58 55440.35 88888.00 2007-04-15 07:12:39.250 105 12335.73 51.60 55440.32 88888.00 2007-04-15 07:12:39.375 105 12335.80 51.62 55440.35 88888.00 2007-04-15 07:12:39.500 105 12335.80 51.65 55440.35 88888.00 2007-04-15 07:12:39.625 105 12335.73 51.55 55440.35 88888.00 2007-04-15 07:12:39.750 105 12335.77 51.60 55440.38 88888.00 2007-04-15 07:12:39.875 105 12335.73 51.62 55440.38 88888.00 2007-04-15 07:12:40.000 105 12335.62 51.62 55440.32 88888.00 2007-04-15 07:12:40.125 105 12335.65 51.67 55440.35 88888.00 2007-04-15 07:12:40.250 105 12335.70 51.62 55440.38 88888.00 2007-04-15 07:12:40.375 105 12335.77 51.62 55440.35 88888.00 2007-04-15 07:12:40.500 105 12335.73 51.62 55440.32 88888.00 2007-04-15 07:12:40.625 105 12335.67 51.60 55440.32 88888.00 2007-04-15 07:12:40.750 105 12335.67 51.62 55440.32 88888.00 2007-04-15 07:12:40.875 105 12335.65 51.62 55440.32 88888.00 2007-04-15 07:12:41.000 105 12335.70 51.62 55440.30 88888.00 2007-04-15 07:12:41.125 105 12335.75 51.67 55440.32 88888.00 2007-04-15 07:12:41.250 105 12335.70 51.62 55440.35 88888.00 2007-04-15 07:12:41.375 105 12335.73 51.67 55440.35 88888.00 2007-04-15 07:12:41.500 105 12335.70 51.67 55440.35 88888.00 2007-04-15 07:12:41.625 105 12335.67 51.67 55440.38 88888.00 2007-04-15 07:12:41.750 105 12335.65 51.67 55440.35 88888.00 2007-04-15 07:12:41.875 105 12335.73 51.70 55440.35 88888.00 2007-04-15 07:12:42.000 105 12335.67 51.73 55440.32 88888.00 2007-04-15 07:12:42.125 105 12335.62 51.75 55440.40 88888.00 2007-04-15 07:12:42.250 105 12335.60 51.67 55440.35 88888.00 2007-04-15 07:12:42.375 105 12335.58 51.62 55440.32 88888.00 2007-04-15 07:12:42.500 105 12335.55 51.62 55440.30 88888.00 2007-04-15 07:12:42.625 105 12335.60 51.67 55440.38 88888.00 2007-04-15 07:12:42.750 105 12335.65 51.73 55440.35 88888.00 2007-04-15 07:12:42.875 105 12335.67 51.67 55440.32 88888.00 2007-04-15 07:12:43.000 105 12335.60 51.58 55440.28 88888.00 2007-04-15 07:12:43.125 105 12335.70 51.62 55440.32 88888.00 2007-04-15 07:12:43.250 105 12335.70 51.62 55440.35 88888.00 2007-04-15 07:12:43.375 105 12335.77 51.62 55440.35 88888.00 2007-04-15 07:12:43.500 105 12335.80 51.67 55440.32 88888.00 2007-04-15 07:12:43.625 105 12335.83 51.70 55440.32 88888.00 2007-04-15 07:12:43.750 105 12335.80 51.67 55440.38 88888.00 2007-04-15 07:12:43.875 105 12335.77 51.65 55440.35 88888.00 2007-04-15 07:12:44.000 105 12335.77 51.67 55440.35 88888.00 2007-04-15 07:12:44.125 105 12335.77 51.70 55440.32 88888.00 2007-04-15 07:12:44.250 105 12335.77 51.73 55440.35 88888.00 2007-04-15 07:12:44.375 105 12335.80 51.70 55440.35 88888.00 2007-04-15 07:12:44.500 105 12335.70 51.65 55440.32 88888.00 2007-04-15 07:12:44.625 105 12335.70 51.65 55440.32 88888.00 2007-04-15 07:12:44.750 105 12335.75 51.70 55440.32 88888.00 2007-04-15 07:12:44.875 105 12335.75 51.70 55440.32 88888.00 2007-04-15 07:12:45.000 105 12335.73 51.73 55440.28 88888.00 2007-04-15 07:12:45.125 105 12335.70 51.73 55440.32 88888.00 2007-04-15 07:12:45.250 105 12335.67 51.67 55440.32 88888.00 2007-04-15 07:12:45.375 105 12335.67 51.70 55440.30 88888.00 2007-04-15 07:12:45.500 105 12335.67 51.70 55440.32 88888.00 2007-04-15 07:12:45.625 105 12335.67 51.67 55440.32 88888.00 2007-04-15 07:12:45.750 105 12335.65 51.70 55440.32 88888.00 2007-04-15 07:12:45.875 105 12335.67 51.67 55440.32 88888.00 2007-04-15 07:12:46.000 105 12335.62 51.67 55440.32 88888.00 2007-04-15 07:12:46.125 105 12335.62 51.73 55440.32 88888.00 2007-04-15 07:12:46.250 105 12335.62 51.75 55440.32 88888.00 2007-04-15 07:12:46.375 105 12335.65 51.73 55440.30 88888.00 2007-04-15 07:12:46.500 105 12335.60 51.75 55440.32 88888.00 2007-04-15 07:12:46.625 105 12335.62 51.77 55440.30 88888.00 2007-04-15 07:12:46.750 105 12335.65 51.83 55440.35 88888.00 2007-04-15 07:12:46.875 105 12335.70 51.77 55440.35 88888.00 2007-04-15 07:12:47.000 105 12335.67 51.70 55440.30 88888.00 2007-04-15 07:12:47.125 105 12335.62 51.67 55440.30 88888.00 2007-04-15 07:12:47.250 105 12335.55 51.67 55440.30 88888.00 2007-04-15 07:12:47.375 105 12335.62 51.73 55440.32 88888.00 2007-04-15 07:12:47.500 105 12335.60 51.73 55440.32 88888.00 2007-04-15 07:12:47.625 105 12335.60 51.77 55440.30 88888.00 2007-04-15 07:12:47.750 105 12335.60 51.73 55440.25 88888.00 2007-04-15 07:12:47.875 105 12335.65 51.70 55440.28 88888.00 2007-04-15 07:12:48.000 105 12335.62 51.67 55440.28 88888.00 2007-04-15 07:12:48.125 105 12335.62 51.70 55440.28 88888.00 2007-04-15 07:12:48.250 105 12335.67 51.73 55440.30 88888.00 2007-04-15 07:12:48.375 105 12335.73 51.73 55440.32 88888.00 2007-04-15 07:12:48.500 105 12335.73 51.75 55440.32 88888.00 2007-04-15 07:12:48.625 105 12335.70 51.75 55440.30 88888.00 2007-04-15 07:12:48.750 105 12335.65 51.77 55440.32 88888.00 2007-04-15 07:12:48.875 105 12335.73 51.75 55440.32 88888.00 2007-04-15 07:12:49.000 105 12335.70 51.75 55440.35 88888.00 2007-04-15 07:12:49.125 105 12335.67 51.83 55440.35 88888.00 2007-04-15 07:12:49.250 105 12335.58 51.77 55440.30 88888.00 2007-04-15 07:12:49.375 105 12335.60 51.70 55440.32 88888.00 2007-04-15 07:12:49.500 105 12335.58 51.73 55440.30 88888.00 2007-04-15 07:12:49.625 105 12335.62 51.70 55440.28 88888.00 2007-04-15 07:12:49.750 105 12335.70 51.73 55440.28 88888.00 2007-04-15 07:12:49.875 105 12335.65 51.77 55440.30 88888.00 2007-04-15 07:12:50.000 105 12335.58 51.77 55440.28 88888.00 2007-04-15 07:12:50.125 105 12335.58 51.80 55440.28 88888.00 2007-04-15 07:12:50.250 105 12335.55 51.77 55440.30 88888.00 2007-04-15 07:12:50.375 105 12335.58 51.75 55440.28 88888.00 2007-04-15 07:12:50.500 105 12335.65 51.83 55440.30 88888.00 2007-04-15 07:12:50.625 105 12335.65 51.85 55440.30 88888.00 2007-04-15 07:12:50.750 105 12335.67 51.85 55440.28 88888.00 2007-04-15 07:12:50.875 105 12335.67 51.85 55440.28 88888.00 2007-04-15 07:12:51.000 105 12335.58 51.75 55440.28 88888.00 2007-04-15 07:12:51.125 105 12335.52 51.77 55440.28 88888.00 2007-04-15 07:12:51.250 105 12335.58 51.90 55440.28 88888.00 2007-04-15 07:12:51.375 105 12335.62 51.88 55440.30 88888.00 2007-04-15 07:12:51.500 105 12335.62 51.77 55440.30 88888.00 2007-04-15 07:12:51.625 105 12335.62 51.80 55440.30 88888.00 2007-04-15 07:12:51.750 105 12335.58 51.77 55440.25 88888.00 2007-04-15 07:12:51.875 105 12335.62 51.77 55440.25 88888.00 2007-04-15 07:12:52.000 105 12335.67 51.83 55440.28 88888.00 2007-04-15 07:12:52.125 105 12335.65 51.85 55440.28 88888.00 2007-04-15 07:12:52.250 105 12335.62 51.83 55440.28 88888.00 2007-04-15 07:12:52.375 105 12335.60 51.77 55440.25 88888.00 2007-04-15 07:12:52.500 105 12335.60 51.77 55440.25 88888.00 2007-04-15 07:12:52.625 105 12335.67 51.85 55440.28 88888.00 2007-04-15 07:12:52.750 105 12335.67 51.80 55440.28 88888.00 2007-04-15 07:12:52.875 105 12335.67 51.80 55440.28 88888.00 2007-04-15 07:12:53.000 105 12335.60 51.83 55440.30 88888.00 2007-04-15 07:12:53.125 105 12335.62 51.88 55440.32 88888.00 2007-04-15 07:12:53.250 105 12335.60 51.88 55440.32 88888.00 2007-04-15 07:12:53.375 105 12335.55 51.85 55440.28 88888.00 2007-04-15 07:12:53.500 105 12335.58 51.83 55440.28 88888.00 2007-04-15 07:12:53.625 105 12335.65 51.80 55440.28 88888.00 2007-04-15 07:12:53.750 105 12335.60 51.83 55440.30 88888.00 2007-04-15 07:12:53.875 105 12335.55 51.83 55440.32 88888.00 2007-04-15 07:12:54.000 105 12335.60 51.83 55440.30 88888.00 2007-04-15 07:12:54.125 105 12335.60 51.83 55440.30 88888.00 2007-04-15 07:12:54.250 105 12335.52 51.85 55440.28 88888.00 2007-04-15 07:12:54.375 105 12335.58 51.83 55440.28 88888.00 2007-04-15 07:12:54.500 105 12335.58 51.90 55440.30 88888.00 2007-04-15 07:12:54.625 105 12335.62 51.92 55440.28 88888.00 2007-04-15 07:12:54.750 105 12335.65 51.90 55440.25 88888.00 2007-04-15 07:12:54.875 105 12335.60 51.88 55440.30 88888.00 2007-04-15 07:12:55.000 105 12335.50 51.80 55440.25 88888.00 2007-04-15 07:12:55.125 105 12335.50 51.85 55440.25 88888.00 2007-04-15 07:12:55.250 105 12335.60 51.88 55440.30 88888.00 2007-04-15 07:12:55.375 105 12335.62 51.88 55440.30 88888.00 2007-04-15 07:12:55.500 105 12335.55 51.85 55440.28 88888.00 2007-04-15 07:12:55.625 105 12335.58 51.95 55440.30 88888.00 2007-04-15 07:12:55.750 105 12335.62 52.00 55440.32 88888.00 2007-04-15 07:12:55.875 105 12335.60 51.98 55440.30 88888.00 2007-04-15 07:12:56.000 105 12335.55 51.88 55440.25 88888.00 2007-04-15 07:12:56.125 105 12335.50 51.92 55440.25 88888.00 2007-04-15 07:12:56.250 105 12335.58 51.92 55440.30 88888.00 2007-04-15 07:12:56.375 105 12335.60 51.90 55440.28 88888.00 2007-04-15 07:12:56.500 105 12335.50 51.92 55440.30 88888.00 2007-04-15 07:12:56.625 105 12335.48 51.92 55440.32 88888.00 2007-04-15 07:12:56.750 105 12335.55 51.98 55440.32 88888.00 2007-04-15 07:12:56.875 105 12335.52 51.90 55440.28 88888.00 2007-04-15 07:12:57.000 105 12335.52 51.88 55440.28 88888.00 2007-04-15 07:12:57.125 105 12335.45 51.90 55440.30 88888.00 2007-04-15 07:12:57.250 105 12335.50 51.98 55440.32 88888.00 2007-04-15 07:12:57.375 105 12335.50 51.98 55440.30 88888.00 2007-04-15 07:12:57.500 105 12335.45 51.95 55440.32 88888.00 2007-04-15 07:12:57.625 105 12335.50 51.90 55440.30 88888.00 2007-04-15 07:12:57.750 105 12335.55 51.92 55440.30 88888.00 2007-04-15 07:12:57.875 105 12335.60 51.95 55440.30 88888.00 2007-04-15 07:12:58.000 105 12335.52 51.92 55440.28 88888.00 2007-04-15 07:12:58.125 105 12335.48 51.85 55440.28 88888.00 2007-04-15 07:12:58.250 105 12335.48 51.90 55440.28 88888.00 2007-04-15 07:12:58.375 105 12335.50 51.92 55440.30 88888.00 2007-04-15 07:12:58.500 105 12335.52 51.95 55440.32 88888.00 2007-04-15 07:12:58.625 105 12335.58 51.98 55440.32 88888.00 2007-04-15 07:12:58.750 105 12335.60 51.92 55440.28 88888.00 2007-04-15 07:12:58.875 105 12335.52 51.95 55440.30 88888.00 2007-04-15 07:12:59.000 105 12335.55 51.98 55440.30 88888.00 2007-04-15 07:12:59.125 105 12335.58 51.95 55440.30 88888.00 2007-04-15 07:12:59.250 105 12335.48 51.88 55440.25 88888.00 2007-04-15 07:12:59.375 105 12335.50 51.95 55440.28 88888.00 2007-04-15 07:12:59.500 105 12335.55 52.00 55440.28 88888.00 2007-04-15 07:12:59.625 105 12335.52 52.00 55440.30 88888.00 2007-04-15 07:12:59.750 105 12335.55 52.00 55440.30 88888.00 2007-04-15 07:12:59.875 105 12335.50 51.98 55440.25 88888.00 2007-04-15 07:13:00.000 105 12335.50 51.98 55440.28 88888.00 2007-04-15 07:13:00.125 105 12335.50 52.00 55440.28 88888.00 2007-04-15 07:13:00.250 105 12335.48 51.98 55440.28 88888.00 2007-04-15 07:13:00.375 105 12335.50 51.98 55440.25 88888.00 2007-04-15 07:13:00.500 105 12335.48 51.98 55440.25 88888.00 2007-04-15 07:13:00.625 105 12335.55 52.00 55440.25 88888.00 2007-04-15 07:13:00.750 105 12335.55 52.00 55440.28 88888.00 2007-04-15 07:13:00.875 105 12335.52 52.02 55440.30 88888.00 2007-04-15 07:13:01.000 105 12335.45 52.02 55440.32 88888.00 2007-04-15 07:13:01.125 105 12335.50 52.08 55440.35 88888.00 2007-04-15 07:13:01.250 105 12335.42 51.98 55440.30 88888.00 2007-04-15 07:13:01.375 105 12335.42 51.92 55440.28 88888.00 2007-04-15 07:13:01.500 105 12335.48 52.00 55440.25 88888.00 2007-04-15 07:13:01.625 105 12335.50 52.00 55440.30 88888.00 2007-04-15 07:13:01.750 105 12335.40 51.98 55440.25 88888.00 2007-04-15 07:13:01.875 105 12335.40 52.00 55440.28 88888.00 2007-04-15 07:13:02.000 105 12335.48 52.05 55440.25 88888.00 2007-04-15 07:13:02.125 105 12335.48 52.05 55440.28 88888.00 2007-04-15 07:13:02.250 105 12335.42 52.02 55440.28 88888.00 2007-04-15 07:13:02.375 105 12335.42 52.05 55440.30 88888.00 2007-04-15 07:13:02.500 105 12335.35 52.02 55440.28 88888.00 2007-04-15 07:13:02.625 105 12335.38 52.05 55440.30 88888.00 2007-04-15 07:13:02.750 105 12335.48 52.08 55440.32 88888.00 2007-04-15 07:13:02.875 105 12335.48 52.05 55440.30 88888.00 2007-04-15 07:13:03.000 105 12335.42 51.95 55440.25 88888.00 2007-04-15 07:13:03.125 105 12335.40 52.00 55440.28 88888.00 2007-04-15 07:13:03.250 105 12335.48 52.10 55440.30 88888.00 2007-04-15 07:13:03.375 105 12335.52 52.12 55440.30 88888.00 2007-04-15 07:13:03.500 105 12335.48 52.12 55440.32 88888.00 2007-04-15 07:13:03.625 105 12335.45 52.10 55440.32 88888.00 2007-04-15 07:13:03.750 105 12335.48 52.08 55440.28 88888.00 2007-04-15 07:13:03.875 105 12335.45 52.08 55440.28 88888.00 2007-04-15 07:13:04.000 105 12335.42 52.08 55440.22 88888.00 2007-04-15 07:13:04.125 105 12335.42 52.02 55440.28 88888.00 2007-04-15 07:13:04.250 105 12335.40 52.08 55440.32 88888.00 2007-04-15 07:13:04.375 105 12335.48 52.12 55440.28 88888.00 2007-04-15 07:13:04.500 105 12335.48 52.12 55440.30 88888.00 2007-04-15 07:13:04.625 105 12335.40 52.10 55440.30 88888.00 2007-04-15 07:13:04.750 105 12335.40 52.10 55440.28 88888.00 2007-04-15 07:13:04.875 105 12335.35 52.10 55440.25 88888.00 2007-04-15 07:13:05.000 105 12335.38 52.12 55440.25 88888.00 2007-04-15 07:13:05.125 105 12335.38 52.15 55440.30 88888.00 2007-04-15 07:13:05.250 105 12335.40 52.10 55440.28 88888.00 2007-04-15 07:13:05.375 105 12335.35 52.10 55440.25 88888.00 2007-04-15 07:13:05.500 105 12335.27 52.08 55440.25 88888.00 2007-04-15 07:13:05.625 105 12335.33 52.12 55440.28 88888.00 2007-04-15 07:13:05.750 105 12335.40 52.23 55440.25 88888.00 2007-04-15 07:13:05.875 105 12335.35 52.17 55440.20 88888.00 2007-04-15 07:13:06.000 105 12335.25 52.12 55440.18 88888.00 2007-04-15 07:13:06.125 105 12335.20 52.10 55440.22 88888.00 2007-04-15 07:13:06.250 105 12335.27 52.15 55440.22 88888.00 2007-04-15 07:13:06.375 105 12335.20 52.10 55440.20 88888.00 2007-04-15 07:13:06.500 105 12335.23 52.10 55440.20 88888.00 2007-04-15 07:13:06.625 105 12335.27 52.15 55440.22 88888.00 2007-04-15 07:13:06.750 105 12335.30 52.12 55440.18 88888.00 2007-04-15 07:13:06.875 105 12335.30 52.15 55440.20 88888.00 2007-04-15 07:13:07.000 105 12335.30 52.12 55440.22 88888.00 2007-04-15 07:13:07.125 105 12335.27 52.15 55440.25 88888.00 2007-04-15 07:13:07.250 105 12335.27 52.20 55440.22 88888.00 2007-04-15 07:13:07.375 105 12335.30 52.20 55440.20 88888.00 2007-04-15 07:13:07.500 105 12335.27 52.20 55440.20 88888.00 2007-04-15 07:13:07.625 105 12335.35 52.17 55440.22 88888.00 2007-04-15 07:13:07.750 105 12335.33 52.15 55440.22 88888.00 2007-04-15 07:13:07.875 105 12335.30 52.15 55440.22 88888.00 2007-04-15 07:13:08.000 105 12335.27 52.25 55440.20 88888.00 2007-04-15 07:13:08.125 105 12335.23 52.30 55440.22 88888.00 2007-04-15 07:13:08.250 105 12335.23 52.23 55440.25 88888.00 2007-04-15 07:13:08.375 105 12335.27 52.17 55440.22 88888.00 2007-04-15 07:13:08.500 105 12335.25 52.20 55440.20 88888.00 2007-04-15 07:13:08.625 105 12335.23 52.23 55440.20 88888.00 2007-04-15 07:13:08.750 105 12335.25 52.27 55440.22 88888.00 2007-04-15 07:13:08.875 105 12335.27 52.27 55440.28 88888.00 2007-04-15 07:13:09.000 105 12335.30 52.25 55440.22 88888.00 2007-04-15 07:13:09.125 105 12335.30 52.27 55440.22 88888.00 2007-04-15 07:13:09.250 105 12335.27 52.23 55440.22 88888.00 2007-04-15 07:13:09.375 105 12335.23 52.25 55440.20 88888.00 2007-04-15 07:13:09.500 105 12335.25 52.25 55440.22 88888.00 2007-04-15 07:13:09.625 105 12335.23 52.23 55440.20 88888.00 2007-04-15 07:13:09.750 105 12335.23 52.20 55440.18 88888.00 2007-04-15 07:13:09.875 105 12335.23 52.23 55440.20 88888.00 2007-04-15 07:13:10.000 105 12335.25 52.23 55440.20 88888.00 2007-04-15 07:13:10.125 105 12335.23 52.23 55440.20 88888.00 2007-04-15 07:13:10.250 105 12335.23 52.23 55440.22 88888.00 2007-04-15 07:13:10.375 105 12335.25 52.27 55440.18 88888.00 2007-04-15 07:13:10.500 105 12335.27 52.30 55440.22 88888.00 2007-04-15 07:13:10.625 105 12335.27 52.30 55440.20 88888.00 2007-04-15 07:13:10.750 105 12335.30 52.30 55440.22 88888.00 2007-04-15 07:13:10.875 105 12335.27 52.25 55440.25 88888.00 2007-04-15 07:13:11.000 105 12335.23 52.25 55440.18 88888.00 2007-04-15 07:13:11.125 105 12335.23 52.30 55440.20 88888.00 2007-04-15 07:13:11.250 105 12335.27 52.27 55440.20 88888.00 2007-04-15 07:13:11.375 105 12335.38 52.30 55440.18 88888.00 2007-04-15 07:13:11.500 105 12335.35 52.27 55440.15 88888.00 2007-04-15 07:13:11.625 105 12335.30 52.27 55440.18 88888.00 2007-04-15 07:13:11.750 105 12335.27 52.30 55440.18 88888.00 2007-04-15 07:13:11.875 105 12335.27 52.33 55440.20 88888.00 2007-04-15 07:13:12.000 105 12335.20 52.33 55440.20 88888.00 2007-04-15 07:13:12.125 105 12335.20 52.35 55440.18 88888.00 2007-04-15 07:13:12.250 105 12335.20 52.40 55440.20 88888.00 2007-04-15 07:13:12.375 105 12335.23 52.38 55440.20 88888.00 2007-04-15 07:13:12.500 105 12335.20 52.35 55440.20 88888.00 2007-04-15 07:13:12.625 105 12335.20 52.42 55440.20 88888.00 2007-04-15 07:13:12.750 105 12335.25 52.38 55440.18 88888.00 2007-04-15 07:13:12.875 105 12335.27 52.35 55440.12 88888.00 2007-04-15 07:13:13.000 105 12335.33 52.35 55440.12 88888.00 2007-04-15 07:13:13.125 105 12335.33 52.45 55440.18 88888.00 2007-04-15 07:13:13.250 105 12335.25 52.38 55440.18 88888.00 2007-04-15 07:13:13.375 105 12335.33 52.35 55440.15 88888.00 2007-04-15 07:13:13.500 105 12335.27 52.40 55440.15 88888.00 2007-04-15 07:13:13.625 105 12335.23 52.35 55440.12 88888.00 2007-04-15 07:13:13.750 105 12335.27 52.40 55440.12 88888.00 2007-04-15 07:13:13.875 105 12335.35 52.48 55440.12 88888.00 2007-04-15 07:13:14.000 105 12335.30 52.40 55440.10 88888.00 2007-04-15 07:13:14.125 105 12335.25 52.40 55440.12 88888.00 2007-04-15 07:13:14.250 105 12335.20 52.40 55440.15 88888.00 2007-04-15 07:13:14.375 105 12335.15 52.42 55440.18 88888.00 2007-04-15 07:13:14.500 105 12335.10 52.42 55440.15 88888.00 2007-04-15 07:13:14.625 105 12335.15 52.42 55440.15 88888.00 2007-04-15 07:13:14.750 105 12335.20 52.45 55440.12 88888.00 2007-04-15 07:13:14.875 105 12335.20 52.48 55440.12 88888.00 2007-04-15 07:13:15.000 105 12335.20 52.45 55440.10 88888.00 2007-04-15 07:13:15.125 105 12335.20 52.42 55440.10 88888.00 2007-04-15 07:13:15.250 105 12335.20 52.42 55440.10 88888.00 2007-04-15 07:13:15.375 105 12335.25 52.42 55440.10 88888.00 2007-04-15 07:13:15.500 105 12335.23 52.48 55440.10 88888.00 2007-04-15 07:13:15.625 105 12335.20 52.50 55440.10 88888.00 2007-04-15 07:13:15.750 105 12335.25 52.50 55440.12 88888.00 2007-04-15 07:13:15.875 105 12335.27 52.58 55440.15 88888.00 2007-04-15 07:13:16.000 105 12335.25 52.52 55440.12 88888.00 2007-04-15 07:13:16.125 105 12335.23 52.52 55440.12 88888.00 2007-04-15 07:13:16.250 105 12335.25 52.52 55440.10 88888.00 2007-04-15 07:13:16.375 105 12335.25 52.55 55440.10 88888.00 2007-04-15 07:13:16.500 105 12335.23 52.58 55440.07 88888.00 2007-04-15 07:13:16.625 105 12335.20 52.52 55440.10 88888.00 2007-04-15 07:13:16.750 105 12335.17 52.55 55440.12 88888.00 2007-04-15 07:13:16.875 105 12335.12 52.52 55440.12 88888.00 2007-04-15 07:13:17.000 105 12335.17 52.52 55440.15 88888.00 2007-04-15 07:13:17.125 105 12335.20 52.55 55440.10 88888.00 2007-04-15 07:13:17.250 105 12335.25 52.50 55440.10 88888.00 2007-04-15 07:13:17.375 105 12335.27 52.58 55440.10 88888.00 2007-04-15 07:13:17.500 105 12335.30 52.55 55440.10 88888.00 2007-04-15 07:13:17.625 105 12335.25 52.60 55440.05 88888.00 2007-04-15 07:13:17.750 105 12335.23 52.60 55440.07 88888.00 2007-04-15 07:13:17.875 105 12335.25 52.55 55440.07 88888.00 2007-04-15 07:13:18.000 105 12335.17 52.58 55440.05 88888.00 2007-04-15 07:13:18.125 105 12335.17 52.60 55440.07 88888.00 2007-04-15 07:13:18.250 105 12335.25 52.65 55440.07 88888.00 2007-04-15 07:13:18.375 105 12335.30 52.62 55440.10 88888.00 2007-04-15 07:13:18.500 105 12335.27 52.62 55440.10 88888.00 2007-04-15 07:13:18.625 105 12335.20 52.70 55440.05 88888.00 2007-04-15 07:13:18.750 105 12335.25 52.67 55440.07 88888.00 2007-04-15 07:13:18.875 105 12335.30 52.65 55440.10 88888.00 2007-04-15 07:13:19.000 105 12335.27 52.65 55440.07 88888.00 2007-04-15 07:13:19.125 105 12335.27 52.70 55440.05 88888.00 2007-04-15 07:13:19.250 105 12335.25 52.65 55440.05 88888.00 2007-04-15 07:13:19.375 105 12335.25 52.67 55440.00 88888.00 2007-04-15 07:13:19.500 105 12335.30 52.67 55440.00 88888.00 2007-04-15 07:13:19.625 105 12335.35 52.67 55440.05 88888.00 2007-04-15 07:13:19.750 105 12335.35 52.65 55440.07 88888.00 2007-04-15 07:13:19.875 105 12335.25 52.62 55440.07 88888.00 2007-04-15 07:13:20.000 105 12335.17 52.62 55440.03 88888.00 2007-04-15 07:13:20.125 105 12335.17 52.67 55440.03 88888.00 2007-04-15 07:13:20.250 105 12335.25 52.70 55440.05 88888.00 2007-04-15 07:13:20.375 105 12335.30 52.73 55440.03 88888.00 2007-04-15 07:13:20.500 105 12335.25 52.73 55440.07 88888.00 2007-04-15 07:13:20.625 105 12335.27 52.77 55440.07 88888.00 2007-04-15 07:13:20.750 105 12335.23 52.75 55440.05 88888.00 2007-04-15 07:13:20.875 105 12335.23 52.73 55440.03 88888.00 2007-04-15 07:13:21.000 105 12335.27 52.75 55440.03 88888.00 2007-04-15 07:13:21.125 105 12335.33 52.80 55440.05 88888.00 2007-04-15 07:13:21.250 105 12335.33 52.77 55440.07 88888.00 2007-04-15 07:13:21.375 105 12335.33 52.75 55440.05 88888.00 2007-04-15 07:13:21.500 105 12335.27 52.73 55440.05 88888.00 2007-04-15 07:13:21.625 105 12335.25 52.70 55440.03 88888.00 2007-04-15 07:13:21.750 105 12335.25 52.75 55440.05 88888.00 2007-04-15 07:13:21.875 105 12335.25 52.77 55440.05 88888.00 2007-04-15 07:13:22.000 105 12335.30 52.73 55440.03 88888.00 2007-04-15 07:13:22.125 105 12335.33 52.73 55440.03 88888.00 2007-04-15 07:13:22.250 105 12335.23 52.70 55440.00 88888.00 2007-04-15 07:13:22.375 105 12335.15 52.70 55439.97 88888.00 2007-04-15 07:13:22.500 105 12335.17 52.70 55440.03 88888.00 2007-04-15 07:13:22.625 105 12335.25 52.80 55440.03 88888.00 2007-04-15 07:13:22.750 105 12335.25 52.88 55440.05 88888.00 2007-04-15 07:13:22.875 105 12335.27 52.92 55440.05 88888.00 2007-04-15 07:13:23.000 105 12335.23 52.83 55440.03 88888.00 2007-04-15 07:13:23.125 105 12335.23 52.80 55440.03 88888.00 2007-04-15 07:13:23.250 105 12335.33 52.85 55440.03 88888.00 2007-04-15 07:13:23.375 105 12335.35 52.88 55440.03 88888.00 2007-04-15 07:13:23.500 105 12335.33 52.85 55440.00 88888.00 2007-04-15 07:13:23.625 105 12335.30 52.83 55440.03 88888.00 2007-04-15 07:13:23.750 105 12335.27 52.85 55440.00 88888.00 2007-04-15 07:13:23.875 105 12335.25 52.83 55440.00 88888.00 2007-04-15 07:13:24.000 105 12335.23 52.80 55439.95 88888.00 2007-04-15 07:13:24.125 105 12335.25 52.83 55439.97 88888.00 2007-04-15 07:13:24.250 105 12335.23 52.77 55439.97 88888.00 2007-04-15 07:13:24.375 105 12335.25 52.85 55439.97 88888.00 2007-04-15 07:13:24.500 105 12335.23 52.88 55440.00 88888.00 2007-04-15 07:13:24.625 105 12335.25 52.83 55439.97 88888.00 2007-04-15 07:13:24.750 105 12335.27 52.85 55439.95 88888.00 2007-04-15 07:13:24.875 105 12335.30 52.85 55439.97 88888.00 2007-04-15 07:13:25.000 105 12335.30 52.85 55439.95 88888.00 2007-04-15 07:13:25.125 105 12335.25 52.88 55439.95 88888.00 2007-04-15 07:13:25.250 105 12335.27 52.88 55439.97 88888.00 2007-04-15 07:13:25.375 105 12335.40 52.92 55440.00 88888.00 2007-04-15 07:13:25.500 105 12335.35 52.88 55440.00 88888.00 2007-04-15 07:13:25.625 105 12335.25 52.88 55439.97 88888.00 2007-04-15 07:13:25.750 105 12335.25 52.92 55439.97 88888.00 2007-04-15 07:13:25.875 105 12335.27 52.90 55439.97 88888.00 2007-04-15 07:13:26.000 105 12335.30 52.90 55439.97 88888.00 2007-04-15 07:13:26.125 105 12335.25 52.95 55439.97 88888.00 2007-04-15 07:13:26.250 105 12335.20 52.88 55439.95 88888.00 2007-04-15 07:13:26.375 105 12335.25 52.85 55439.93 88888.00 2007-04-15 07:13:26.500 105 12335.27 52.90 55439.97 88888.00 2007-04-15 07:13:26.625 105 12335.30 52.98 55440.00 88888.00 2007-04-15 07:13:26.750 105 12335.30 52.98 55439.97 88888.00 2007-04-15 07:13:26.875 105 12335.27 53.00 55439.95 88888.00 2007-04-15 07:13:27.000 105 12335.27 52.90 55439.93 88888.00 2007-04-15 07:13:27.125 105 12335.25 52.88 55439.93 88888.00 2007-04-15 07:13:27.250 105 12335.25 52.88 55439.97 88888.00 2007-04-15 07:13:27.375 105 12335.27 52.92 55439.97 88888.00 2007-04-15 07:13:27.500 105 12335.25 52.95 55439.93 88888.00 2007-04-15 07:13:27.625 105 12335.33 52.90 55439.93 88888.00 2007-04-15 07:13:27.750 105 12335.27 52.85 55439.90 88888.00 2007-04-15 07:13:27.875 105 12335.38 52.95 55439.93 88888.00 2007-04-15 07:13:28.000 105 12335.42 52.92 55439.95 88888.00 2007-04-15 07:13:28.125 105 12335.38 52.95 55439.97 88888.00 2007-04-15 07:13:28.250 105 12335.35 53.02 55439.97 88888.00 2007-04-15 07:13:28.375 105 12335.35 52.98 55439.97 88888.00 2007-04-15 07:13:28.500 105 12335.35 52.98 55439.95 88888.00 2007-04-15 07:13:28.625 105 12335.38 52.92 55439.93 88888.00 2007-04-15 07:13:28.750 105 12335.38 52.88 55439.90 88888.00 2007-04-15 07:13:28.875 105 12335.35 52.85 55439.90 88888.00 2007-04-15 07:13:29.000 105 12335.33 52.95 55439.95 88888.00 2007-04-15 07:13:29.125 105 12335.33 53.02 55439.95 88888.00 2007-04-15 07:13:29.250 105 12335.33 52.98 55439.95 88888.00 2007-04-15 07:13:29.375 105 12335.35 53.00 55439.97 88888.00 2007-04-15 07:13:29.500 105 12335.30 52.98 55439.95 88888.00 2007-04-15 07:13:29.625 105 12335.30 52.95 55439.88 88888.00 2007-04-15 07:13:29.750 105 12335.25 52.90 55439.90 88888.00 2007-04-15 07:13:29.875 105 12335.25 52.90 55439.88 88888.00 2007-04-15 07:13:30.000 105 12335.30 52.92 55439.90 88888.00 2007-04-15 07:13:30.125 105 12335.30 52.98 55439.95 88888.00 2007-04-15 07:13:30.250 105 12335.33 53.00 55440.00 88888.00 2007-04-15 07:13:30.375 105 12335.33 53.00 55439.95 88888.00 2007-04-15 07:13:30.500 105 12335.30 52.95 55439.90 88888.00 2007-04-15 07:13:30.625 105 12335.27 52.95 55439.93 88888.00 2007-04-15 07:13:30.750 105 12335.30 52.98 55439.90 88888.00 2007-04-15 07:13:30.875 105 12335.25 52.95 55439.90 88888.00 2007-04-15 07:13:31.000 105 12335.23 52.92 55439.88 88888.00 2007-04-15 07:13:31.125 105 12335.27 52.90 55439.88 88888.00 2007-04-15 07:13:31.250 105 12335.33 52.98 55439.93 88888.00 2007-04-15 07:13:31.375 105 12335.38 52.98 55439.90 88888.00 2007-04-15 07:13:31.500 105 12335.33 52.98 55439.93 88888.00 2007-04-15 07:13:31.625 105 12335.35 52.98 55439.93 88888.00 2007-04-15 07:13:31.750 105 12335.33 52.92 55439.93 88888.00 2007-04-15 07:13:31.875 105 12335.38 52.98 55439.93 88888.00 2007-04-15 07:13:32.000 105 12335.40 53.00 55439.93 88888.00 2007-04-15 07:13:32.125 105 12335.35 52.95 55439.88 88888.00 2007-04-15 07:13:32.250 105 12335.40 53.00 55439.88 88888.00 2007-04-15 07:13:32.375 105 12335.40 53.00 55439.88 88888.00 2007-04-15 07:13:32.500 105 12335.35 52.95 55439.90 88888.00 2007-04-15 07:13:32.625 105 12335.33 53.00 55439.93 88888.00 2007-04-15 07:13:32.750 105 12335.33 53.08 55439.90 88888.00 2007-04-15 07:13:32.875 105 12335.30 53.08 55439.90 88888.00 2007-04-15 07:13:33.000 105 12335.27 53.00 55439.88 88888.00 2007-04-15 07:13:33.125 105 12335.33 53.00 55439.90 88888.00 2007-04-15 07:13:33.250 105 12335.35 53.02 55439.95 88888.00 2007-04-15 07:13:33.375 105 12335.30 53.08 55439.90 88888.00 2007-04-15 07:13:33.500 105 12335.33 53.05 55439.90 88888.00 2007-04-15 07:13:33.625 105 12335.38 53.05 55439.93 88888.00 2007-04-15 07:13:33.750 105 12335.30 53.05 55439.90 88888.00 2007-04-15 07:13:33.875 105 12335.23 53.00 55439.85 88888.00 2007-04-15 07:13:34.000 105 12335.20 53.00 55439.82 88888.00 2007-04-15 07:13:34.125 105 12335.23 53.00 55439.90 88888.00 2007-04-15 07:13:34.250 105 12335.30 53.02 55439.90 88888.00 2007-04-15 07:13:34.375 105 12335.35 53.08 55439.90 88888.00 2007-04-15 07:13:34.500 105 12335.33 53.05 55439.88 88888.00 2007-04-15 07:13:34.625 105 12335.33 53.02 55439.88 88888.00 2007-04-15 07:13:34.750 105 12335.33 53.02 55439.88 88888.00 2007-04-15 07:13:34.875 105 12335.35 53.05 55439.85 88888.00 2007-04-15 07:13:35.000 105 12335.27 53.05 55439.78 88888.00 2007-04-15 07:13:35.125 105 12335.30 53.05 55439.80 88888.00 2007-04-15 07:13:35.250 105 12335.30 53.08 55439.80 88888.00 2007-04-15 07:13:35.375 105 12335.33 53.10 55439.78 88888.00 2007-04-15 07:13:35.500 105 12335.40 53.10 55439.85 88888.00 2007-04-15 07:13:35.625 105 12335.40 53.12 55439.85 88888.00 2007-04-15 07:13:35.750 105 12335.40 53.17 55439.85 88888.00 2007-04-15 07:13:35.875 105 12335.38 53.17 55439.82 88888.00 2007-04-15 07:13:36.000 105 12335.33 53.10 55439.82 88888.00 2007-04-15 07:13:36.125 105 12335.35 53.12 55439.85 88888.00 2007-04-15 07:13:36.250 105 12335.33 53.08 55439.82 88888.00 2007-04-15 07:13:36.375 105 12335.33 53.10 55439.82 88888.00 2007-04-15 07:13:36.500 105 12335.38 53.10 55439.85 88888.00 2007-04-15 07:13:36.625 105 12335.35 53.08 55439.85 88888.00 2007-04-15 07:13:36.750 105 12335.38 53.15 55439.82 88888.00 2007-04-15 07:13:36.875 105 12335.38 53.15 55439.82 88888.00 2007-04-15 07:13:37.000 105 12335.33 53.10 55439.82 88888.00 2007-04-15 07:13:37.125 105 12335.27 53.08 55439.80 88888.00 2007-04-15 07:13:37.250 105 12335.23 53.05 55439.82 88888.00 2007-04-15 07:13:37.375 105 12335.30 53.12 55439.82 88888.00 2007-04-15 07:13:37.500 105 12335.33 53.12 55439.82 88888.00 2007-04-15 07:13:37.625 105 12335.33 53.15 55439.82 88888.00 2007-04-15 07:13:37.750 105 12335.25 53.15 55439.82 88888.00 2007-04-15 07:13:37.875 105 12335.33 53.12 55439.80 88888.00 2007-04-15 07:13:38.000 105 12335.35 53.12 55439.80 88888.00 2007-04-15 07:13:38.125 105 12335.42 53.15 55439.78 88888.00 2007-04-15 07:13:38.250 105 12335.30 53.12 55439.78 88888.00 2007-04-15 07:13:38.375 105 12335.27 53.15 55439.78 88888.00 2007-04-15 07:13:38.500 105 12335.35 53.20 55439.78 88888.00 2007-04-15 07:13:38.625 105 12335.35 53.17 55439.80 88888.00 2007-04-15 07:13:38.750 105 12335.42 53.23 55439.82 88888.00 2007-04-15 07:13:38.875 105 12335.35 53.23 55439.80 88888.00 2007-04-15 07:13:39.000 105 12335.33 53.20 55439.80 88888.00 2007-04-15 07:13:39.125 105 12335.33 53.25 55439.82 88888.00 2007-04-15 07:13:39.250 105 12335.33 53.23 55439.82 88888.00 2007-04-15 07:13:39.375 105 12335.38 53.20 55439.80 88888.00 2007-04-15 07:13:39.500 105 12335.40 53.20 55439.78 88888.00 2007-04-15 07:13:39.625 105 12335.33 53.20 55439.78 88888.00 2007-04-15 07:13:39.750 105 12335.30 53.20 55439.78 88888.00 2007-04-15 07:13:39.875 105 12335.25 53.15 55439.75 88888.00 2007-04-15 07:13:40.000 105 12335.27 53.17 55439.72 88888.00 2007-04-15 07:13:40.125 105 12335.27 53.10 55439.72 88888.00 2007-04-15 07:13:40.250 105 12335.30 53.12 55439.75 88888.00 2007-04-15 07:13:40.375 105 12335.30 53.17 55439.72 88888.00 2007-04-15 07:13:40.500 105 12335.30 53.17 55439.75 88888.00 2007-04-15 07:13:40.625 105 12335.23 53.10 55439.70 88888.00 2007-04-15 07:13:40.750 105 12335.20 53.10 55439.68 88888.00 2007-04-15 07:13:40.875 105 12335.30 53.20 55439.72 88888.00 2007-04-15 07:13:41.000 105 12335.38 53.20 55439.72 88888.00 2007-04-15 07:13:41.125 105 12335.38 53.20 55439.75 88888.00 2007-04-15 07:13:41.250 105 12335.23 53.23 55439.72 88888.00 2007-04-15 07:13:41.375 105 12335.25 53.30 55439.75 88888.00 2007-04-15 07:13:41.500 105 12335.38 53.30 55439.72 88888.00 2007-04-15 07:13:41.625 105 12335.38 53.27 55439.75 88888.00 2007-04-15 07:13:41.750 105 12335.42 53.30 55439.75 88888.00 2007-04-15 07:13:41.875 105 12335.40 53.27 55439.75 88888.00 2007-04-15 07:13:42.000 105 12335.35 53.23 55439.70 88888.00 2007-04-15 07:13:42.125 105 12335.40 53.30 55439.72 88888.00 2007-04-15 07:13:42.250 105 12335.42 53.25 55439.75 88888.00 2007-04-15 07:13:42.375 105 12335.42 53.30 55439.75 88888.00 2007-04-15 07:13:42.500 105 12335.38 53.33 55439.72 88888.00 2007-04-15 07:13:42.625 105 12335.40 53.33 55439.72 88888.00 2007-04-15 07:13:42.750 105 12335.38 53.30 55439.72 88888.00 2007-04-15 07:13:42.875 105 12335.35 53.30 55439.72 88888.00 2007-04-15 07:13:43.000 105 12335.33 53.30 55439.75 88888.00 2007-04-15 07:13:43.125 105 12335.33 53.30 55439.75 88888.00 2007-04-15 07:13:43.250 105 12335.33 53.35 55439.78 88888.00 2007-04-15 07:13:43.375 105 12335.33 53.33 55439.75 88888.00 2007-04-15 07:13:43.500 105 12335.35 53.25 55439.72 88888.00 2007-04-15 07:13:43.625 105 12335.40 53.33 55439.70 88888.00 2007-04-15 07:13:43.750 105 12335.38 53.33 55439.70 88888.00 2007-04-15 07:13:43.875 105 12335.38 53.30 55439.72 88888.00 2007-04-15 07:13:44.000 105 12335.33 53.27 55439.70 88888.00 2007-04-15 07:13:44.125 105 12335.27 53.23 55439.70 88888.00 2007-04-15 07:13:44.250 105 12335.35 53.25 55439.72 88888.00 2007-04-15 07:13:44.375 105 12335.40 53.25 55439.75 88888.00 2007-04-15 07:13:44.500 105 12335.38 53.25 55439.75 88888.00 2007-04-15 07:13:44.625 105 12335.40 53.33 55439.72 88888.00 2007-04-15 07:13:44.750 105 12335.48 53.35 55439.70 88888.00 2007-04-15 07:13:44.875 105 12335.42 53.30 55439.72 88888.00 2007-04-15 07:13:45.000 105 12335.35 53.27 55439.75 88888.00 2007-04-15 07:13:45.125 105 12335.30 53.27 55439.72 88888.00 2007-04-15 07:13:45.250 105 12335.27 53.30 55439.72 88888.00 2007-04-15 07:13:45.375 105 12335.33 53.33 55439.72 88888.00 2007-04-15 07:13:45.500 105 12335.30 53.30 55439.70 88888.00 2007-04-15 07:13:45.625 105 12335.23 53.30 55439.68 88888.00 2007-04-15 07:13:45.750 105 12335.27 53.27 55439.68 88888.00 2007-04-15 07:13:45.875 105 12335.33 53.27 55439.65 88888.00 2007-04-15 07:13:46.000 105 12335.33 53.33 55439.65 88888.00 2007-04-15 07:13:46.125 105 12335.30 53.40 55439.68 88888.00 2007-04-15 07:13:46.250 105 12335.33 53.33 55439.70 88888.00 2007-04-15 07:13:46.375 105 12335.40 53.38 55439.70 88888.00 2007-04-15 07:13:46.500 105 12335.48 53.45 55439.72 88888.00 2007-04-15 07:13:46.625 105 12335.45 53.38 55439.70 88888.00 2007-04-15 07:13:46.750 105 12335.38 53.33 55439.68 88888.00 2007-04-15 07:13:46.875 105 12335.38 53.38 55439.68 88888.00 2007-04-15 07:13:47.000 105 12335.40 53.38 55439.68 88888.00 2007-04-15 07:13:47.125 105 12335.45 53.40 55439.70 88888.00 2007-04-15 07:13:47.250 105 12335.35 53.33 55439.65 88888.00 2007-04-15 07:13:47.375 105 12335.33 53.33 55439.65 88888.00 2007-04-15 07:13:47.500 105 12335.33 53.40 55439.68 88888.00 2007-04-15 07:13:47.625 105 12335.33 53.48 55439.72 88888.00 2007-04-15 07:13:47.750 105 12335.38 53.48 55439.72 88888.00 2007-04-15 07:13:47.875 105 12335.38 53.45 55439.68 88888.00 2007-04-15 07:13:48.000 105 12335.33 53.42 55439.68 88888.00 2007-04-15 07:13:48.125 105 12335.25 53.40 55439.70 88888.00 2007-04-15 07:13:48.250 105 12335.25 53.45 55439.72 88888.00 2007-04-15 07:13:48.375 105 12335.33 53.48 55439.72 88888.00 2007-04-15 07:13:48.500 105 12335.30 53.48 55439.72 88888.00 2007-04-15 07:13:48.625 105 12335.35 53.42 55439.70 88888.00 2007-04-15 07:13:48.750 105 12335.30 53.38 55439.68 88888.00 2007-04-15 07:13:48.875 105 12335.20 53.38 55439.68 88888.00 2007-04-15 07:13:49.000 105 12335.20 53.40 55439.68 88888.00 2007-04-15 07:13:49.125 105 12335.23 53.45 55439.68 88888.00 2007-04-15 07:13:49.250 105 12335.23 53.45 55439.70 88888.00 2007-04-15 07:13:49.375 105 12335.25 53.45 55439.70 88888.00 2007-04-15 07:13:49.500 105 12335.20 53.42 55439.62 88888.00 2007-04-15 07:13:49.625 105 12335.20 53.42 55439.62 88888.00 2007-04-15 07:13:49.750 105 12335.30 53.45 55439.68 88888.00 2007-04-15 07:13:49.875 105 12335.33 53.50 55439.68 88888.00 2007-04-15 07:13:50.000 105 12335.38 53.50 55439.62 88888.00 2007-04-15 07:13:50.125 105 12335.35 53.45 55439.62 88888.00 2007-04-15 07:13:50.250 105 12335.30 53.40 55439.62 88888.00 2007-04-15 07:13:50.375 105 12335.38 53.45 55439.65 88888.00 2007-04-15 07:13:50.500 105 12335.48 53.52 55439.68 88888.00 2007-04-15 07:13:50.625 105 12335.45 53.52 55439.65 88888.00 2007-04-15 07:13:50.750 105 12335.30 53.45 55439.62 88888.00 2007-04-15 07:13:50.875 105 12335.38 53.45 55439.60 88888.00 2007-04-15 07:13:51.000 105 12335.40 53.48 55439.62 88888.00 2007-04-15 07:13:51.125 105 12335.38 53.48 55439.62 88888.00 2007-04-15 07:13:51.250 105 12335.27 53.40 55439.60 88888.00 2007-04-15 07:13:51.375 105 12335.25 53.40 55439.60 88888.00 2007-04-15 07:13:51.500 105 12335.25 53.38 55439.55 88888.00 2007-04-15 07:13:51.625 105 12335.30 53.35 55439.60 88888.00 2007-04-15 07:13:51.750 105 12335.38 53.45 55439.62 88888.00 2007-04-15 07:13:51.875 105 12335.38 53.50 55439.62 88888.00 2007-04-15 07:13:52.000 105 12335.38 53.50 55439.62 88888.00 2007-04-15 07:13:52.125 105 12335.35 53.50 55439.62 88888.00 2007-04-15 07:13:52.250 105 12335.23 53.48 55439.65 88888.00 2007-04-15 07:13:52.375 105 12335.20 53.50 55439.65 88888.00 2007-04-15 07:13:52.500 105 12335.23 53.50 55439.68 88888.00 2007-04-15 07:13:52.625 105 12335.25 53.50 55439.70 88888.00 2007-04-15 07:13:52.750 105 12335.27 53.45 55439.65 88888.00 2007-04-15 07:13:52.875 105 12335.27 53.45 55439.60 88888.00 2007-04-15 07:13:53.000 105 12335.27 53.45 55439.62 88888.00 2007-04-15 07:13:53.125 105 12335.27 53.45 55439.68 88888.00 2007-04-15 07:13:53.250 105 12335.25 53.45 55439.68 88888.00 2007-04-15 07:13:53.375 105 12335.30 53.42 55439.65 88888.00 2007-04-15 07:13:53.500 105 12335.33 53.48 55439.70 88888.00 2007-04-15 07:13:53.625 105 12335.30 53.52 55439.65 88888.00 2007-04-15 07:13:53.750 105 12335.27 53.50 55439.65 88888.00 2007-04-15 07:13:53.875 105 12335.20 53.42 55439.62 88888.00 2007-04-15 07:13:54.000 105 12335.23 53.45 55439.57 88888.00 2007-04-15 07:13:54.125 105 12335.30 53.45 55439.60 88888.00 2007-04-15 07:13:54.250 105 12335.25 53.45 55439.65 88888.00 2007-04-15 07:13:54.375 105 12335.23 53.40 55439.65 88888.00 2007-04-15 07:13:54.500 105 12335.25 53.42 55439.65 88888.00 2007-04-15 07:13:54.625 105 12335.30 53.42 55439.65 88888.00 2007-04-15 07:13:54.750 105 12335.35 53.42 55439.62 88888.00 2007-04-15 07:13:54.875 105 12335.27 53.42 55439.60 88888.00 2007-04-15 07:13:55.000 105 12335.25 53.42 55439.57 88888.00 2007-04-15 07:13:55.125 105 12335.27 53.48 55439.62 88888.00 2007-04-15 07:13:55.250 105 12335.23 53.48 55439.62 88888.00 2007-04-15 07:13:55.375 105 12335.23 53.45 55439.60 88888.00 2007-04-15 07:13:55.500 105 12335.20 53.42 55439.57 88888.00 2007-04-15 07:13:55.625 105 12335.23 53.45 55439.60 88888.00 2007-04-15 07:13:55.750 105 12335.33 53.48 55439.62 88888.00 2007-04-15 07:13:55.875 105 12335.38 53.50 55439.62 88888.00 2007-04-15 07:13:56.000 105 12335.30 53.52 55439.60 88888.00 2007-04-15 07:13:56.125 105 12335.17 53.48 55439.62 88888.00 2007-04-15 07:13:56.250 105 12335.20 53.48 55439.65 88888.00 2007-04-15 07:13:56.375 105 12335.25 53.50 55439.60 88888.00 2007-04-15 07:13:56.500 105 12335.20 53.42 55439.60 88888.00 2007-04-15 07:13:56.625 105 12335.20 53.50 55439.62 88888.00 2007-04-15 07:13:56.750 105 12335.23 53.42 55439.55 88888.00 2007-04-15 07:13:56.875 105 12335.17 53.40 55439.60 88888.00 2007-04-15 07:13:57.000 105 12335.20 53.40 55439.57 88888.00 2007-04-15 07:13:57.125 105 12335.23 53.42 55439.55 88888.00 2007-04-15 07:13:57.250 105 12335.25 53.48 55439.60 88888.00 2007-04-15 07:13:57.375 105 12335.27 53.52 55439.55 88888.00 2007-04-15 07:13:57.500 105 12335.23 53.50 55439.60 88888.00 2007-04-15 07:13:57.625 105 12335.20 53.48 55439.60 88888.00 2007-04-15 07:13:57.750 105 12335.25 53.48 55439.60 88888.00 2007-04-15 07:13:57.875 105 12335.27 53.52 55439.60 88888.00 2007-04-15 07:13:58.000 105 12335.30 53.48 55439.53 88888.00 2007-04-15 07:13:58.125 105 12335.23 53.45 55439.57 88888.00 2007-04-15 07:13:58.250 105 12335.20 53.42 55439.57 88888.00 2007-04-15 07:13:58.375 105 12335.25 53.40 55439.57 88888.00 2007-04-15 07:13:58.500 105 12335.23 53.48 55439.57 88888.00 2007-04-15 07:13:58.625 105 12335.20 53.48 55439.57 88888.00 2007-04-15 07:13:58.750 105 12335.27 53.50 55439.55 88888.00 2007-04-15 07:13:58.875 105 12335.27 53.50 55439.57 88888.00 2007-04-15 07:13:59.000 105 12335.30 53.58 55439.60 88888.00 2007-04-15 07:13:59.125 105 12335.33 53.60 55439.60 88888.00 2007-04-15 07:13:59.250 105 12335.23 53.48 55439.53 88888.00 2007-04-15 07:13:59.375 105 12335.25 53.48 55439.55 88888.00 2007-04-15 07:13:59.500 105 12335.27 53.52 55439.57 88888.00 2007-04-15 07:13:59.625 105 12335.30 53.55 55439.60 88888.00 2007-04-15 07:13:59.750 105 12335.25 53.50 55439.60 88888.00 2007-04-15 07:13:59.875 105 12335.20 53.45 55439.55 88888.00 2007-04-15 07:14:00.000 105 12335.20 53.35 55439.55 88888.00 2007-04-15 07:14:00.125 105 12335.23 53.40 55439.55 88888.00 2007-04-15 07:14:00.250 105 12335.25 53.50 55439.60 88888.00 2007-04-15 07:14:00.375 105 12335.27 53.52 55439.57 88888.00 2007-04-15 07:14:00.500 105 12335.30 53.50 55439.55 88888.00 2007-04-15 07:14:00.625 105 12335.27 53.45 55439.53 88888.00 2007-04-15 07:14:00.750 105 12335.30 53.48 55439.55 88888.00 2007-04-15 07:14:00.875 105 12335.30 53.45 55439.57 88888.00 2007-04-15 07:14:01.000 105 12335.27 53.42 55439.53 88888.00 2007-04-15 07:14:01.125 105 12335.25 53.50 55439.53 88888.00 2007-04-15 07:14:01.250 105 12335.27 53.48 55439.55 88888.00 2007-04-15 07:14:01.375 105 12335.27 53.50 55439.57 88888.00 2007-04-15 07:14:01.500 105 12335.27 53.48 55439.60 88888.00 2007-04-15 07:14:01.625 105 12335.35 53.45 55439.57 88888.00 2007-04-15 07:14:01.750 105 12335.30 53.42 55439.53 88888.00 2007-04-15 07:14:01.875 105 12335.27 53.42 55439.50 88888.00 2007-04-15 07:14:02.000 105 12335.30 53.48 55439.55 88888.00 2007-04-15 07:14:02.125 105 12335.35 53.50 55439.55 88888.00 2007-04-15 07:14:02.250 105 12335.40 53.45 55439.53 88888.00 2007-04-15 07:14:02.375 105 12335.45 53.48 55439.47 88888.00 2007-04-15 07:14:02.500 105 12335.42 53.48 55439.50 88888.00 2007-04-15 07:14:02.625 105 12335.35 53.48 55439.53 88888.00 2007-04-15 07:14:02.750 105 12335.35 53.45 55439.50 88888.00 2007-04-15 07:14:02.875 105 12335.33 53.45 55439.45 88888.00 2007-04-15 07:14:03.000 105 12335.38 53.55 55439.53 88888.00 2007-04-15 07:14:03.125 105 12335.33 53.58 55439.50 88888.00 2007-04-15 07:14:03.250 105 12335.25 53.48 55439.53 88888.00 2007-04-15 07:14:03.375 105 12335.30 53.45 55439.53 88888.00 2007-04-15 07:14:03.500 105 12335.38 53.45 55439.53 88888.00 2007-04-15 07:14:03.625 105 12335.45 53.50 55439.55 88888.00 2007-04-15 07:14:03.750 105 12335.48 53.50 55439.55 88888.00 2007-04-15 07:14:03.875 105 12335.42 53.50 55439.55 88888.00 2007-04-15 07:14:04.000 105 12335.38 53.52 55439.57 88888.00 2007-04-15 07:14:04.125 105 12335.42 53.50 55439.57 88888.00 2007-04-15 07:14:04.250 105 12335.40 53.48 55439.57 88888.00 2007-04-15 07:14:04.375 105 12335.42 53.48 55439.55 88888.00 2007-04-15 07:14:04.500 105 12335.40 53.45 55439.57 88888.00 2007-04-15 07:14:04.625 105 12335.27 53.42 55439.53 88888.00 2007-04-15 07:14:04.750 105 12335.17 53.40 55439.47 88888.00 2007-04-15 07:14:04.875 105 12335.25 53.42 55439.50 88888.00 2007-04-15 07:14:05.000 105 12335.35 53.48 55439.53 88888.00 2007-04-15 07:14:05.125 105 12335.33 53.52 55439.55 88888.00 2007-04-15 07:14:05.250 105 12335.30 53.50 55439.55 88888.00 2007-04-15 07:14:05.375 105 12335.33 53.52 55439.55 88888.00 2007-04-15 07:14:05.500 105 12335.30 53.50 55439.53 88888.00 2007-04-15 07:14:05.625 105 12335.30 53.50 55439.50 88888.00 2007-04-15 07:14:05.750 105 12335.35 53.45 55439.53 88888.00 2007-04-15 07:14:05.875 105 12335.35 53.45 55439.53 88888.00 2007-04-15 07:14:06.000 105 12335.33 53.42 55439.50 88888.00 2007-04-15 07:14:06.125 105 12335.30 53.45 55439.50 88888.00 2007-04-15 07:14:06.250 105 12335.27 53.45 55439.50 88888.00 2007-04-15 07:14:06.375 105 12335.27 53.48 55439.50 88888.00 2007-04-15 07:14:06.500 105 12335.25 53.50 55439.50 88888.00 2007-04-15 07:14:06.625 105 12335.25 53.45 55439.47 88888.00 2007-04-15 07:14:06.750 105 12335.23 53.42 55439.45 88888.00 2007-04-15 07:14:06.875 105 12335.30 53.50 55439.50 88888.00 2007-04-15 07:14:07.000 105 12335.33 53.55 55439.50 88888.00 2007-04-15 07:14:07.125 105 12335.30 53.50 55439.47 88888.00 2007-04-15 07:14:07.250 105 12335.27 53.45 55439.45 88888.00 2007-04-15 07:14:07.375 105 12335.23 53.45 55439.43 88888.00 2007-04-15 07:14:07.500 105 12335.30 53.48 55439.47 88888.00 2007-04-15 07:14:07.625 105 12335.38 53.52 55439.50 88888.00 2007-04-15 07:14:07.750 105 12335.40 53.52 55439.50 88888.00 2007-04-15 07:14:07.875 105 12335.33 53.45 55439.47 88888.00 2007-04-15 07:14:08.000 105 12335.30 53.40 55439.47 88888.00 2007-04-15 07:14:08.125 105 12335.30 53.40 55439.50 88888.00 2007-04-15 07:14:08.250 105 12335.27 53.40 55439.53 88888.00 2007-04-15 07:14:08.375 105 12335.27 53.40 55439.55 88888.00 2007-04-15 07:14:08.500 105 12335.30 53.42 55439.50 88888.00 2007-04-15 07:14:08.625 105 12335.35 53.42 55439.47 88888.00 2007-04-15 07:14:08.750 105 12335.30 53.40 55439.45 88888.00 2007-04-15 07:14:08.875 105 12335.25 53.42 55439.47 88888.00 2007-04-15 07:14:09.000 105 12335.25 53.45 55439.50 88888.00 2007-04-15 07:14:09.125 105 12335.27 53.42 55439.50 88888.00 2007-04-15 07:14:09.250 105 12335.25 53.38 55439.45 88888.00 2007-04-15 07:14:09.375 105 12335.30 53.38 55439.47 88888.00 2007-04-15 07:14:09.500 105 12335.30 53.42 55439.45 88888.00 2007-04-15 07:14:09.625 105 12335.33 53.45 55439.47 88888.00 2007-04-15 07:14:09.750 105 12335.33 53.48 55439.47 88888.00 2007-04-15 07:14:09.875 105 12335.33 53.48 55439.47 88888.00 2007-04-15 07:14:10.000 105 12335.33 53.48 55439.45 88888.00 2007-04-15 07:14:10.125 105 12335.30 53.42 55439.43 88888.00 2007-04-15 07:14:10.250 105 12335.30 53.52 55439.47 88888.00 2007-04-15 07:14:10.375 105 12335.42 53.50 55439.45 88888.00 2007-04-15 07:14:10.500 105 12335.40 53.50 55439.45 88888.00 2007-04-15 07:14:10.625 105 12335.33 53.42 55439.47 88888.00 2007-04-15 07:14:10.750 105 12335.30 53.40 55439.45 88888.00 2007-04-15 07:14:10.875 105 12335.30 53.45 55439.50 88888.00 2007-04-15 07:14:11.000 105 12335.38 53.45 55439.50 88888.00 2007-04-15 07:14:11.125 105 12335.40 53.42 55439.50 88888.00 2007-04-15 07:14:11.250 105 12335.42 53.42 55439.47 88888.00 2007-04-15 07:14:11.375 105 12335.42 53.40 55439.47 88888.00 2007-04-15 07:14:11.500 105 12335.42 53.42 55439.45 88888.00 2007-04-15 07:14:11.625 105 12335.42 53.42 55439.45 88888.00 2007-04-15 07:14:11.750 105 12335.40 53.40 55439.43 88888.00 2007-04-15 07:14:11.875 105 12335.42 53.45 55439.43 88888.00 2007-04-15 07:14:12.000 105 12335.42 53.45 55439.43 88888.00 2007-04-15 07:14:12.125 105 12335.38 53.50 55439.47 88888.00 2007-04-15 07:14:12.250 105 12335.30 53.45 55439.47 88888.00 2007-04-15 07:14:12.375 105 12335.30 53.42 55439.45 88888.00 2007-04-15 07:14:12.500 105 12335.35 53.42 55439.45 88888.00 2007-04-15 07:14:12.625 105 12335.42 53.45 55439.50 88888.00 2007-04-15 07:14:12.750 105 12335.42 53.48 55439.47 88888.00 2007-04-15 07:14:12.875 105 12335.42 53.50 55439.47 88888.00 2007-04-15 07:14:13.000 105 12335.38 53.45 55439.45 88888.00 2007-04-15 07:14:13.125 105 12335.40 53.45 55439.47 88888.00 2007-04-15 07:14:13.250 105 12335.48 53.48 55439.45 88888.00 2007-04-15 07:14:13.375 105 12335.55 53.52 55439.45 88888.00 2007-04-15 07:14:13.500 105 12335.55 53.50 55439.45 88888.00 2007-04-15 07:14:13.625 105 12335.42 53.35 55439.43 88888.00 2007-04-15 07:14:13.750 105 12335.38 53.33 55439.40 88888.00 2007-04-15 07:14:13.875 105 12335.45 53.45 55439.43 88888.00 2007-04-15 07:14:14.000 105 12335.55 53.40 55439.40 88888.00 2007-04-15 07:14:14.125 105 12335.48 53.38 55439.40 88888.00 2007-04-15 07:14:14.250 105 12335.40 53.35 55439.40 88888.00 2007-04-15 07:14:14.375 105 12335.35 53.38 55439.38 88888.00 2007-04-15 07:14:14.500 105 12335.38 53.40 55439.43 88888.00 2007-04-15 07:14:14.625 105 12335.42 53.42 55439.45 88888.00 2007-04-15 07:14:14.750 105 12335.42 53.42 55439.45 88888.00 2007-04-15 07:14:14.875 105 12335.38 53.45 55439.43 88888.00 2007-04-15 07:14:15.000 105 12335.38 53.48 55439.40 88888.00 2007-04-15 07:14:15.125 105 12335.35 53.45 55439.40 88888.00 2007-04-15 07:14:15.250 105 12335.27 53.40 55439.38 88888.00 2007-04-15 07:14:15.375 105 12335.33 53.40 55439.38 88888.00 2007-04-15 07:14:15.500 105 12335.38 53.40 55439.40 88888.00 2007-04-15 07:14:15.625 105 12335.35 53.40 55439.45 88888.00 2007-04-15 07:14:15.750 105 12335.35 53.40 55439.43 88888.00 2007-04-15 07:14:15.875 105 12335.35 53.42 55439.40 88888.00 2007-04-15 07:14:16.000 105 12335.35 53.38 55439.38 88888.00 2007-04-15 07:14:16.125 105 12335.35 53.40 55439.38 88888.00 2007-04-15 07:14:16.250 105 12335.38 53.40 55439.45 88888.00 2007-04-15 07:14:16.375 105 12335.42 53.42 55439.40 88888.00 2007-04-15 07:14:16.500 105 12335.35 53.38 55439.38 88888.00 2007-04-15 07:14:16.625 105 12335.45 53.40 55439.43 88888.00 2007-04-15 07:14:16.750 105 12335.50 53.42 55439.43 88888.00 2007-04-15 07:14:16.875 105 12335.45 53.45 55439.40 88888.00 2007-04-15 07:14:17.000 105 12335.50 53.48 55439.40 88888.00 2007-04-15 07:14:17.125 105 12335.52 53.50 55439.45 88888.00 2007-04-15 07:14:17.250 105 12335.45 53.48 55439.47 88888.00 2007-04-15 07:14:17.375 105 12335.38 53.42 55439.43 88888.00 2007-04-15 07:14:17.500 105 12335.40 53.45 55439.43 88888.00 2007-04-15 07:14:17.625 105 12335.45 53.42 55439.40 88888.00 2007-04-15 07:14:17.750 105 12335.40 53.42 55439.40 88888.00 2007-04-15 07:14:17.875 105 12335.40 53.40 55439.38 88888.00 2007-04-15 07:14:18.000 105 12335.38 53.40 55439.35 88888.00 2007-04-15 07:14:18.125 105 12335.45 53.40 55439.38 88888.00 2007-04-15 07:14:18.250 105 12335.35 53.40 55439.38 88888.00 2007-04-15 07:14:18.375 105 12335.33 53.42 55439.40 88888.00 2007-04-15 07:14:18.500 105 12335.35 53.40 55439.40 88888.00 2007-04-15 07:14:18.625 105 12335.45 53.40 55439.38 88888.00 2007-04-15 07:14:18.750 105 12335.42 53.38 55439.38 88888.00 2007-04-15 07:14:18.875 105 12335.40 53.42 55439.40 88888.00 2007-04-15 07:14:19.000 105 12335.42 53.40 55439.38 88888.00 2007-04-15 07:14:19.125 105 12335.42 53.35 55439.35 88888.00 2007-04-15 07:14:19.250 105 12335.38 53.40 55439.38 88888.00 2007-04-15 07:14:19.375 105 12335.42 53.40 55439.38 88888.00 2007-04-15 07:14:19.500 105 12335.40 53.40 55439.38 88888.00 2007-04-15 07:14:19.625 105 12335.45 53.40 55439.38 88888.00 2007-04-15 07:14:19.750 105 12335.42 53.35 55439.38 88888.00 2007-04-15 07:14:19.875 105 12335.45 53.40 55439.38 88888.00 2007-04-15 07:14:20.000 105 12335.48 53.48 55439.38 88888.00 2007-04-15 07:14:20.125 105 12335.45 53.45 55439.40 88888.00 2007-04-15 07:14:20.250 105 12335.48 53.42 55439.38 88888.00 2007-04-15 07:14:20.375 105 12335.38 53.38 55439.32 88888.00 2007-04-15 07:14:20.500 105 12335.40 53.33 55439.32 88888.00 2007-04-15 07:14:20.625 105 12335.42 53.38 55439.35 88888.00 2007-04-15 07:14:20.750 105 12335.45 53.40 55439.35 88888.00 2007-04-15 07:14:20.875 105 12335.45 53.45 55439.35 88888.00 2007-04-15 07:14:21.000 105 12335.58 53.45 55439.35 88888.00 2007-04-15 07:14:21.125 105 12335.62 53.45 55439.35 88888.00 2007-04-15 07:14:21.250 105 12335.48 53.38 55439.32 88888.00 2007-04-15 07:14:21.375 105 12335.45 53.35 55439.32 88888.00 2007-04-15 07:14:21.500 105 12335.48 53.38 55439.38 88888.00 2007-04-15 07:14:21.625 105 12335.52 53.38 55439.35 88888.00 2007-04-15 07:14:21.750 105 12335.52 53.38 55439.35 88888.00 2007-04-15 07:14:21.875 105 12335.55 53.38 55439.35 88888.00 2007-04-15 07:14:22.000 105 12335.52 53.35 55439.32 88888.00 2007-04-15 07:14:22.125 105 12335.50 53.35 55439.30 88888.00 2007-04-15 07:14:22.250 105 12335.48 53.35 55439.32 88888.00 2007-04-15 07:14:22.375 105 12335.62 53.42 55439.32 88888.00 2007-04-15 07:14:22.500 105 12335.70 53.45 55439.32 88888.00 2007-04-15 07:14:22.625 105 12335.65 53.40 55439.32 88888.00 2007-04-15 07:14:22.750 105 12335.55 53.45 55439.32 88888.00 2007-04-15 07:14:22.875 105 12335.62 53.50 55439.38 88888.00 2007-04-15 07:14:23.000 105 12335.65 53.45 55439.35 88888.00 2007-04-15 07:14:23.125 105 12335.62 53.40 55439.32 88888.00 2007-04-15 07:14:23.250 105 12335.55 53.38 55439.32 88888.00 2007-04-15 07:14:23.375 105 12335.58 53.38 55439.30 88888.00 2007-04-15 07:14:23.500 105 12335.55 53.38 55439.30 88888.00 2007-04-15 07:14:23.625 105 12335.55 53.38 55439.32 88888.00 2007-04-15 07:14:23.750 105 12335.58 53.40 55439.35 88888.00 2007-04-15 07:14:23.875 105 12335.50 53.38 55439.35 88888.00 2007-04-15 07:14:24.000 105 12335.60 53.38 55439.30 88888.00 2007-04-15 07:14:24.125 105 12335.62 53.35 55439.28 88888.00 2007-04-15 07:14:24.250 105 12335.50 53.35 55439.28 88888.00 2007-04-15 07:14:24.375 105 12335.48 53.38 55439.28 88888.00 2007-04-15 07:14:24.500 105 12335.50 53.42 55439.30 88888.00 2007-04-15 07:14:24.625 105 12335.45 53.38 55439.30 88888.00 2007-04-15 07:14:24.750 105 12335.45 53.35 55439.28 88888.00 2007-04-15 07:14:24.875 105 12335.48 53.33 55439.30 88888.00 2007-04-15 07:14:25.000 105 12335.58 53.42 55439.30 88888.00 2007-04-15 07:14:25.125 105 12335.62 53.42 55439.35 88888.00 2007-04-15 07:14:25.250 105 12335.58 53.33 55439.30 88888.00 2007-04-15 07:14:25.375 105 12335.58 53.33 55439.32 88888.00 2007-04-15 07:14:25.500 105 12335.52 53.40 55439.32 88888.00 2007-04-15 07:14:25.625 105 12335.52 53.45 55439.32 88888.00 2007-04-15 07:14:25.750 105 12335.58 53.42 55439.30 88888.00 2007-04-15 07:14:25.875 105 12335.62 53.42 55439.32 88888.00 2007-04-15 07:14:26.000 105 12335.58 53.42 55439.30 88888.00 2007-04-15 07:14:26.125 105 12335.50 53.38 55439.30 88888.00 2007-04-15 07:14:26.250 105 12335.45 53.42 55439.32 88888.00 2007-04-15 07:14:26.375 105 12335.58 53.45 55439.30 88888.00 2007-04-15 07:14:26.500 105 12335.58 53.40 55439.30 88888.00 2007-04-15 07:14:26.625 105 12335.60 53.45 55439.32 88888.00 2007-04-15 07:14:26.750 105 12335.60 53.48 55439.35 88888.00 2007-04-15 07:14:26.875 105 12335.60 53.48 55439.30 88888.00 2007-04-15 07:14:27.000 105 12335.62 53.45 55439.28 88888.00 2007-04-15 07:14:27.125 105 12335.58 53.42 55439.28 88888.00 2007-04-15 07:14:27.250 105 12335.50 53.38 55439.30 88888.00 2007-04-15 07:14:27.375 105 12335.50 53.40 55439.32 88888.00 2007-04-15 07:14:27.500 105 12335.55 53.40 55439.32 88888.00 2007-04-15 07:14:27.625 105 12335.55 53.38 55439.32 88888.00 2007-04-15 07:14:27.750 105 12335.50 53.40 55439.35 88888.00 2007-04-15 07:14:27.875 105 12335.58 53.45 55439.32 88888.00 2007-04-15 07:14:28.000 105 12335.65 53.40 55439.30 88888.00 2007-04-15 07:14:28.125 105 12335.62 53.38 55439.28 88888.00 2007-04-15 07:14:28.250 105 12335.58 53.38 55439.30 88888.00 2007-04-15 07:14:28.375 105 12335.50 53.40 55439.30 88888.00 2007-04-15 07:14:28.500 105 12335.52 53.40 55439.30 88888.00 2007-04-15 07:14:28.625 105 12335.58 53.40 55439.32 88888.00 2007-04-15 07:14:28.750 105 12335.55 53.40 55439.30 88888.00 2007-04-15 07:14:28.875 105 12335.60 53.45 55439.28 88888.00 2007-04-15 07:14:29.000 105 12335.58 53.40 55439.30 88888.00 2007-04-15 07:14:29.125 105 12335.55 53.40 55439.32 88888.00 2007-04-15 07:14:29.250 105 12335.58 53.35 55439.30 88888.00 2007-04-15 07:14:29.375 105 12335.60 53.35 55439.28 88888.00 2007-04-15 07:14:29.500 105 12335.65 53.38 55439.28 88888.00 2007-04-15 07:14:29.625 105 12335.70 53.40 55439.28 88888.00 2007-04-15 07:14:29.750 105 12335.65 53.42 55439.28 88888.00 2007-04-15 07:14:29.875 105 12335.65 53.40 55439.32 88888.00 2007-04-15 07:14:30.000 105 12335.58 53.42 55439.28 88888.00 2007-04-15 07:14:30.125 105 12335.55 53.40 55439.28 88888.00 2007-04-15 07:14:30.250 105 12335.62 53.38 55439.30 88888.00 2007-04-15 07:14:30.375 105 12335.67 53.42 55439.30 88888.00 2007-04-15 07:14:30.500 105 12335.58 53.38 55439.28 88888.00 2007-04-15 07:14:30.625 105 12335.55 53.38 55439.25 88888.00 2007-04-15 07:14:30.750 105 12335.55 53.38 55439.25 88888.00 2007-04-15 07:14:30.875 105 12335.58 53.40 55439.28 88888.00 2007-04-15 07:14:31.000 105 12335.58 53.35 55439.28 88888.00 2007-04-15 07:14:31.125 105 12335.55 53.38 55439.30 88888.00 2007-04-15 07:14:31.250 105 12335.55 53.40 55439.30 88888.00 2007-04-15 07:14:31.375 105 12335.58 53.40 55439.28 88888.00 2007-04-15 07:14:31.500 105 12335.55 53.42 55439.25 88888.00 2007-04-15 07:14:31.625 105 12335.62 53.45 55439.25 88888.00 2007-04-15 07:14:31.750 105 12335.65 53.40 55439.22 88888.00 2007-04-15 07:14:31.875 105 12335.58 53.38 55439.25 88888.00 2007-04-15 07:14:32.000 105 12335.62 53.42 55439.25 88888.00 2007-04-15 07:14:32.125 105 12335.67 53.50 55439.28 88888.00 2007-04-15 07:14:32.250 105 12335.65 53.42 55439.25 88888.00 2007-04-15 07:14:32.375 105 12335.60 53.40 55439.22 88888.00 2007-04-15 07:14:32.500 105 12335.55 53.42 55439.25 88888.00 2007-04-15 07:14:32.625 105 12335.62 53.42 55439.22 88888.00 2007-04-15 07:14:32.750 105 12335.65 53.40 55439.22 88888.00 2007-04-15 07:14:32.875 105 12335.65 53.42 55439.22 88888.00 2007-04-15 07:14:33.000 105 12335.58 53.42 55439.22 88888.00 2007-04-15 07:14:33.125 105 12335.55 53.38 55439.20 88888.00 2007-04-15 07:14:33.250 105 12335.58 53.45 55439.22 88888.00 2007-04-15 07:14:33.375 105 12335.70 53.48 55439.22 88888.00 2007-04-15 07:14:33.500 105 12335.67 53.48 55439.22 88888.00 2007-04-15 07:14:33.625 105 12335.65 53.45 55439.22 88888.00 2007-04-15 07:14:33.750 105 12335.67 53.45 55439.22 88888.00 2007-04-15 07:14:33.875 105 12335.60 53.45 55439.22 88888.00 2007-04-15 07:14:34.000 105 12335.67 53.45 55439.20 88888.00 2007-04-15 07:14:34.125 105 12335.62 53.42 55439.22 88888.00 2007-04-15 07:14:34.250 105 12335.62 53.48 55439.25 88888.00 2007-04-15 07:14:34.375 105 12335.73 53.52 55439.28 88888.00 2007-04-15 07:14:34.500 105 12335.73 53.50 55439.28 88888.00 2007-04-15 07:14:34.625 105 12335.62 53.48 55439.25 88888.00 2007-04-15 07:14:34.750 105 12335.67 53.48 55439.25 88888.00 2007-04-15 07:14:34.875 105 12335.65 53.48 55439.28 88888.00 2007-04-15 07:14:35.000 105 12335.58 53.45 55439.22 88888.00 2007-04-15 07:14:35.125 105 12335.55 53.48 55439.20 88888.00 2007-04-15 07:14:35.250 105 12335.60 53.45 55439.25 88888.00 2007-04-15 07:14:35.375 105 12335.67 53.50 55439.28 88888.00 2007-04-15 07:14:35.500 105 12335.60 53.48 55439.25 88888.00 2007-04-15 07:14:35.625 105 12335.65 53.45 55439.22 88888.00 2007-04-15 07:14:35.750 105 12335.70 53.42 55439.20 88888.00 2007-04-15 07:14:35.875 105 12335.73 53.40 55439.22 88888.00 2007-04-15 07:14:36.000 105 12335.65 53.35 55439.20 88888.00 2007-04-15 07:14:36.125 105 12335.58 53.42 55439.22 88888.00 2007-04-15 07:14:36.250 105 12335.50 53.45 55439.22 88888.00 2007-04-15 07:14:36.375 105 12335.58 53.40 55439.20 88888.00 2007-04-15 07:14:36.500 105 12335.70 53.45 55439.25 88888.00 2007-04-15 07:14:36.625 105 12335.73 53.48 55439.25 88888.00 2007-04-15 07:14:36.750 105 12335.65 53.50 55439.25 88888.00 2007-04-15 07:14:36.875 105 12335.62 53.48 55439.22 88888.00 2007-04-15 07:14:37.000 105 12335.62 53.45 55439.28 88888.00 2007-04-15 07:14:37.125 105 12335.67 53.48 55439.28 88888.00 2007-04-15 07:14:37.250 105 12335.67 53.42 55439.28 88888.00 2007-04-15 07:14:37.375 105 12335.70 53.42 55439.25 88888.00 2007-04-15 07:14:37.500 105 12335.73 53.45 55439.28 88888.00 2007-04-15 07:14:37.625 105 12335.80 53.45 55439.25 88888.00 2007-04-15 07:14:37.750 105 12335.80 53.45 55439.25 88888.00 2007-04-15 07:14:37.875 105 12335.80 53.45 55439.25 88888.00 2007-04-15 07:14:38.000 105 12335.73 53.45 55439.20 88888.00 2007-04-15 07:14:38.125 105 12335.67 53.42 55439.20 88888.00 2007-04-15 07:14:38.250 105 12335.60 53.40 55439.22 88888.00 2007-04-15 07:14:38.375 105 12335.65 53.45 55439.22 88888.00 2007-04-15 07:14:38.500 105 12335.73 53.45 55439.22 88888.00 2007-04-15 07:14:38.625 105 12335.77 53.45 55439.22 88888.00 2007-04-15 07:14:38.750 105 12335.73 53.50 55439.22 88888.00 2007-04-15 07:14:38.875 105 12335.70 53.45 55439.20 88888.00 2007-04-15 07:14:39.000 105 12335.67 53.38 55439.20 88888.00 2007-04-15 07:14:39.125 105 12335.65 53.40 55439.20 88888.00 2007-04-15 07:14:39.250 105 12335.62 53.42 55439.22 88888.00 2007-04-15 07:14:39.375 105 12335.67 53.45 55439.20 88888.00 2007-04-15 07:14:39.500 105 12335.67 53.48 55439.20 88888.00 2007-04-15 07:14:39.625 105 12335.62 53.48 55439.20 88888.00 2007-04-15 07:14:39.750 105 12335.62 53.48 55439.22 88888.00 2007-04-15 07:14:39.875 105 12335.60 53.45 55439.22 88888.00 2007-04-15 07:14:40.000 105 12335.60 53.42 55439.18 88888.00 2007-04-15 07:14:40.125 105 12335.55 53.45 55439.22 88888.00 2007-04-15 07:14:40.250 105 12335.60 53.48 55439.22 88888.00 2007-04-15 07:14:40.375 105 12335.67 53.50 55439.25 88888.00 2007-04-15 07:14:40.500 105 12335.65 53.50 55439.22 88888.00 2007-04-15 07:14:40.625 105 12335.73 53.52 55439.20 88888.00 2007-04-15 07:14:40.750 105 12335.77 53.50 55439.20 88888.00 2007-04-15 07:14:40.875 105 12335.75 53.48 55439.20 88888.00 2007-04-15 07:14:41.000 105 12335.75 53.48 55439.22 88888.00 2007-04-15 07:14:41.125 105 12335.70 53.48 55439.22 88888.00 2007-04-15 07:14:41.250 105 12335.67 53.48 55439.22 88888.00 2007-04-15 07:14:41.375 105 12335.70 53.48 55439.20 88888.00 2007-04-15 07:14:41.500 105 12335.77 53.48 55439.22 88888.00 2007-04-15 07:14:41.625 105 12335.77 53.45 55439.25 88888.00 2007-04-15 07:14:41.750 105 12335.73 53.42 55439.22 88888.00 2007-04-15 07:14:41.875 105 12335.65 53.42 55439.20 88888.00 2007-04-15 07:14:42.000 105 12335.67 53.38 55439.18 88888.00 2007-04-15 07:14:42.125 105 12335.73 53.42 55439.20 88888.00 2007-04-15 07:14:42.250 105 12335.73 53.42 55439.22 88888.00 2007-04-15 07:14:42.375 105 12335.80 53.42 55439.22 88888.00 2007-04-15 07:14:42.500 105 12335.83 53.48 55439.22 88888.00 2007-04-15 07:14:42.625 105 12335.80 53.45 55439.20 88888.00 2007-04-15 07:14:42.750 105 12335.75 53.45 55439.20 88888.00 2007-04-15 07:14:42.875 105 12335.75 53.45 55439.20 88888.00 2007-04-15 07:14:43.000 105 12335.73 53.45 55439.20 88888.00 2007-04-15 07:14:43.125 105 12335.75 53.42 55439.20 88888.00 2007-04-15 07:14:43.250 105 12335.75 53.40 55439.18 88888.00 2007-04-15 07:14:43.375 105 12335.80 53.42 55439.20 88888.00 2007-04-15 07:14:43.500 105 12335.88 53.48 55439.18 88888.00 2007-04-15 07:14:43.625 105 12335.77 53.45 55439.18 88888.00 2007-04-15 07:14:43.750 105 12335.73 53.42 55439.18 88888.00 2007-04-15 07:14:43.875 105 12335.70 53.48 55439.20 88888.00 2007-04-15 07:14:44.000 105 12335.75 53.48 55439.20 88888.00 2007-04-15 07:14:44.125 105 12335.70 53.45 55439.20 88888.00 2007-04-15 07:14:44.250 105 12335.73 53.40 55439.22 88888.00 2007-04-15 07:14:44.375 105 12335.83 53.45 55439.22 88888.00 2007-04-15 07:14:44.500 105 12335.80 53.45 55439.20 88888.00 2007-04-15 07:14:44.625 105 12335.77 53.45 55439.20 88888.00 2007-04-15 07:14:44.750 105 12335.83 53.45 55439.20 88888.00 2007-04-15 07:14:44.875 105 12335.75 53.42 55439.20 88888.00 2007-04-15 07:14:45.000 105 12335.70 53.45 55439.20 88888.00 2007-04-15 07:14:45.125 105 12335.70 53.48 55439.20 88888.00 2007-04-15 07:14:45.250 105 12335.62 53.48 55439.20 88888.00 2007-04-15 07:14:45.375 105 12335.70 53.50 55439.20 88888.00 2007-04-15 07:14:45.500 105 12335.75 53.45 55439.20 88888.00 2007-04-15 07:14:45.625 105 12335.73 53.50 55439.18 88888.00 2007-04-15 07:14:45.750 105 12335.70 53.48 55439.20 88888.00 2007-04-15 07:14:45.875 105 12335.70 53.48 55439.20 88888.00 2007-04-15 07:14:46.000 105 12335.70 53.42 55439.18 88888.00 2007-04-15 07:14:46.125 105 12335.73 53.48 55439.22 88888.00 2007-04-15 07:14:46.250 105 12335.70 53.42 55439.20 88888.00 2007-04-15 07:14:46.375 105 12335.70 53.45 55439.20 88888.00 2007-04-15 07:14:46.500 105 12335.73 53.45 55439.20 88888.00 2007-04-15 07:14:46.625 105 12335.73 53.50 55439.20 88888.00 2007-04-15 07:14:46.750 105 12335.62 53.50 55439.25 88888.00 2007-04-15 07:14:46.875 105 12335.58 53.50 55439.25 88888.00 2007-04-15 07:14:47.000 105 12335.73 53.55 55439.25 88888.00 2007-04-15 07:14:47.125 105 12335.75 53.58 55439.25 88888.00 2007-04-15 07:14:47.250 105 12335.67 53.50 55439.25 88888.00 2007-04-15 07:14:47.375 105 12335.70 53.52 55439.22 88888.00 2007-04-15 07:14:47.500 105 12335.73 53.52 55439.22 88888.00 2007-04-15 07:14:47.625 105 12335.75 53.55 55439.22 88888.00 2007-04-15 07:14:47.750 105 12335.77 53.58 55439.25 88888.00 2007-04-15 07:14:47.875 105 12335.77 53.58 55439.20 88888.00 2007-04-15 07:14:48.000 105 12335.83 53.50 55439.20 88888.00 2007-04-15 07:14:48.125 105 12335.80 53.52 55439.22 88888.00 2007-04-15 07:14:48.250 105 12335.67 53.50 55439.20 88888.00 2007-04-15 07:14:48.375 105 12335.62 53.45 55439.20 88888.00 2007-04-15 07:14:48.500 105 12335.62 53.45 55439.20 88888.00 2007-04-15 07:14:48.625 105 12335.73 53.55 55439.22 88888.00 2007-04-15 07:14:48.750 105 12335.73 53.55 55439.20 88888.00 2007-04-15 07:14:48.875 105 12335.73 53.58 55439.20 88888.00 2007-04-15 07:14:49.000 105 12335.80 53.58 55439.22 88888.00 2007-04-15 07:14:49.125 105 12335.80 53.60 55439.28 88888.00 2007-04-15 07:14:49.250 105 12335.65 53.55 55439.25 88888.00 2007-04-15 07:14:49.375 105 12335.65 53.55 55439.22 88888.00 2007-04-15 07:14:49.500 105 12335.65 53.58 55439.20 88888.00 2007-04-15 07:14:49.625 105 12335.67 53.58 55439.20 88888.00 2007-04-15 07:14:49.750 105 12335.73 53.55 55439.20 88888.00 2007-04-15 07:14:49.875 105 12335.75 53.52 55439.20 88888.00 2007-04-15 07:14:50.000 105 12335.73 53.55 55439.20 88888.00 2007-04-15 07:14:50.125 105 12335.62 53.52 55439.20 88888.00 2007-04-15 07:14:50.250 105 12335.67 53.52 55439.18 88888.00 2007-04-15 07:14:50.375 105 12335.75 53.52 55439.15 88888.00 2007-04-15 07:14:50.500 105 12335.77 53.52 55439.18 88888.00 2007-04-15 07:14:50.625 105 12335.80 53.55 55439.18 88888.00 2007-04-15 07:14:50.750 105 12335.73 53.58 55439.20 88888.00 2007-04-15 07:14:50.875 105 12335.70 53.58 55439.20 88888.00 2007-04-15 07:14:51.000 105 12335.70 53.58 55439.18 88888.00 2007-04-15 07:14:51.125 105 12335.83 53.58 55439.20 88888.00 2007-04-15 07:14:51.250 105 12335.83 53.52 55439.20 88888.00 2007-04-15 07:14:51.375 105 12335.80 53.52 55439.20 88888.00 2007-04-15 07:14:51.500 105 12335.75 53.55 55439.20 88888.00 2007-04-15 07:14:51.625 105 12335.75 53.50 55439.20 88888.00 2007-04-15 07:14:51.750 105 12335.77 53.55 55439.25 88888.00 2007-04-15 07:14:51.875 105 12335.77 53.52 55439.22 88888.00 2007-04-15 07:14:52.000 105 12335.77 53.52 55439.20 88888.00 2007-04-15 07:14:52.125 105 12335.80 53.55 55439.20 88888.00 2007-04-15 07:14:52.250 105 12335.83 53.55 55439.20 88888.00 2007-04-15 07:14:52.375 105 12335.83 53.55 55439.18 88888.00 2007-04-15 07:14:52.500 105 12335.83 53.58 55439.18 88888.00 2007-04-15 07:14:52.625 105 12335.83 53.58 55439.20 88888.00 2007-04-15 07:14:52.750 105 12335.75 53.55 55439.22 88888.00 2007-04-15 07:14:52.875 105 12335.73 53.58 55439.22 88888.00 2007-04-15 07:14:53.000 105 12335.77 53.55 55439.22 88888.00 2007-04-15 07:14:53.125 105 12335.75 53.48 55439.22 88888.00 2007-04-15 07:14:53.250 105 12335.73 53.48 55439.20 88888.00 2007-04-15 07:14:53.375 105 12335.75 53.55 55439.22 88888.00 2007-04-15 07:14:53.500 105 12335.70 53.55 55439.18 88888.00 2007-04-15 07:14:53.625 105 12335.67 53.52 55439.18 88888.00 2007-04-15 07:14:53.750 105 12335.75 53.50 55439.18 88888.00 2007-04-15 07:14:53.875 105 12335.75 53.52 55439.18 88888.00 2007-04-15 07:14:54.000 105 12335.67 53.58 55439.18 88888.00 2007-04-15 07:14:54.125 105 12335.65 53.52 55439.20 88888.00 2007-04-15 07:14:54.250 105 12335.75 53.52 55439.20 88888.00 2007-04-15 07:14:54.375 105 12335.80 53.52 55439.20 88888.00 2007-04-15 07:14:54.500 105 12335.70 53.55 55439.18 88888.00 2007-04-15 07:14:54.625 105 12335.62 53.55 55439.18 88888.00 2007-04-15 07:14:54.750 105 12335.67 53.58 55439.20 88888.00 2007-04-15 07:14:54.875 105 12335.73 53.55 55439.20 88888.00 2007-04-15 07:14:55.000 105 12335.73 53.58 55439.20 88888.00 2007-04-15 07:14:55.125 105 12335.67 53.58 55439.20 88888.00 2007-04-15 07:14:55.250 105 12335.65 53.55 55439.22 88888.00 2007-04-15 07:14:55.375 105 12335.73 53.58 55439.20 88888.00 2007-04-15 07:14:55.500 105 12335.77 53.60 55439.20 88888.00 2007-04-15 07:14:55.625 105 12335.80 53.60 55439.20 88888.00 2007-04-15 07:14:55.750 105 12335.75 53.62 55439.18 88888.00 2007-04-15 07:14:55.875 105 12335.70 53.60 55439.20 88888.00 2007-04-15 07:14:56.000 105 12335.65 53.55 55439.18 88888.00 2007-04-15 07:14:56.125 105 12335.65 53.58 55439.20 88888.00 2007-04-15 07:14:56.250 105 12335.67 53.60 55439.22 88888.00 2007-04-15 07:14:56.375 105 12335.62 53.58 55439.20 88888.00 2007-04-15 07:14:56.500 105 12335.60 53.55 55439.20 88888.00 2007-04-15 07:14:56.625 105 12335.75 53.55 55439.20 88888.00 2007-04-15 07:14:56.750 105 12335.73 53.58 55439.22 88888.00 2007-04-15 07:14:56.875 105 12335.58 53.55 55439.20 88888.00 2007-04-15 07:14:57.000 105 12335.60 53.58 55439.20 88888.00 2007-04-15 07:14:57.125 105 12335.65 53.58 55439.20 88888.00 2007-04-15 07:14:57.250 105 12335.65 53.60 55439.18 88888.00 2007-04-15 07:14:57.375 105 12335.67 53.62 55439.18 88888.00 2007-04-15 07:14:57.500 105 12335.73 53.60 55439.18 88888.00 2007-04-15 07:14:57.625 105 12335.73 53.60 55439.15 88888.00 2007-04-15 07:14:57.750 105 12335.67 53.58 55439.15 88888.00 2007-04-15 07:14:57.875 105 12335.75 53.55 55439.15 88888.00 2007-04-15 07:14:58.000 105 12335.77 53.55 55439.15 88888.00 2007-04-15 07:14:58.125 105 12335.73 53.58 55439.18 88888.00 2007-04-15 07:14:58.250 105 12335.65 53.52 55439.20 88888.00 2007-04-15 07:14:58.375 105 12335.65 53.52 55439.20 88888.00 2007-04-15 07:14:58.500 105 12335.75 53.58 55439.22 88888.00 2007-04-15 07:14:58.625 105 12335.83 53.55 55439.18 88888.00 2007-04-15 07:14:58.750 105 12335.77 53.55 55439.18 88888.00 2007-04-15 07:14:58.875 105 12335.73 53.58 55439.18 88888.00 2007-04-15 07:14:59.000 105 12335.80 53.60 55439.20 88888.00 2007-04-15 07:14:59.125 105 12335.77 53.60 55439.20 88888.00 2007-04-15 07:14:59.250 105 12335.73 53.52 55439.20 88888.00 2007-04-15 07:14:59.375 105 12335.75 53.52 55439.18 88888.00 2007-04-15 07:14:59.500 105 12335.83 53.62 55439.22 88888.00 2007-04-15 07:14:59.625 105 12335.80 53.65 55439.22 88888.00 2007-04-15 07:14:59.750 105 12335.67 53.55 55439.20 88888.00 2007-04-15 07:14:59.875 105 12335.67 53.50 55439.20 88888.00 2007-04-15 07:15:00.000 105 12335.75 53.55 55439.22 88888.00 2007-04-15 07:15:00.125 105 12335.73 53.62 55439.20 88888.00 2007-04-15 07:15:00.250 105 12335.75 53.62 55439.22 88888.00 2007-04-15 07:15:00.375 105 12335.83 53.62 55439.22 88888.00 2007-04-15 07:15:00.500 105 12335.80 53.58 55439.20 88888.00 2007-04-15 07:15:00.625 105 12335.75 53.52 55439.18 88888.00 2007-04-15 07:15:00.750 105 12335.75 53.58 55439.18 88888.00 2007-04-15 07:15:00.875 105 12335.75 53.60 55439.18 88888.00 2007-04-15 07:15:01.000 105 12335.67 53.52 55439.18 88888.00 2007-04-15 07:15:01.125 105 12335.70 53.58 55439.20 88888.00 2007-04-15 07:15:01.250 105 12335.62 53.60 55439.22 88888.00 2007-04-15 07:15:01.375 105 12335.67 53.58 55439.22 88888.00 2007-04-15 07:15:01.500 105 12335.70 53.60 55439.22 88888.00 2007-04-15 07:15:01.625 105 12335.62 53.52 55439.18 88888.00 2007-04-15 07:15:01.750 105 12335.65 53.52 55439.20 88888.00 2007-04-15 07:15:01.875 105 12335.65 53.58 55439.20 88888.00 2007-04-15 07:15:02.000 105 12335.67 53.55 55439.18 88888.00 2007-04-15 07:15:02.125 105 12335.60 53.55 55439.20 88888.00 2007-04-15 07:15:02.250 105 12335.60 53.58 55439.20 88888.00 2007-04-15 07:15:02.375 105 12335.62 53.58 55439.18 88888.00 2007-04-15 07:15:02.500 105 12335.65 53.62 55439.22 88888.00 2007-04-15 07:15:02.625 105 12335.67 53.65 55439.20 88888.00 2007-04-15 07:15:02.750 105 12335.65 53.65 55439.20 88888.00 2007-04-15 07:15:02.875 105 12335.60 53.65 55439.22 88888.00 2007-04-15 07:15:03.000 105 12335.62 53.52 55439.20 88888.00 2007-04-15 07:15:03.125 105 12335.65 53.50 55439.20 88888.00 2007-04-15 07:15:03.250 105 12335.65 53.58 55439.20 88888.00 2007-04-15 07:15:03.375 105 12335.67 53.65 55439.22 88888.00 2007-04-15 07:15:03.500 105 12335.55 53.60 55439.20 88888.00 2007-04-15 07:15:03.625 105 12335.52 53.55 55439.18 88888.00 2007-04-15 07:15:03.750 105 12335.52 53.50 55439.15 88888.00 2007-04-15 07:15:03.875 105 12335.55 53.52 55439.18 88888.00 2007-04-15 07:15:04.000 105 12335.60 53.55 55439.18 88888.00 2007-04-15 07:15:04.125 105 12335.60 53.58 55439.20 88888.00 2007-04-15 07:15:04.250 105 12335.58 53.58 55439.20 88888.00 2007-04-15 07:15:04.375 105 12335.62 53.58 55439.18 88888.00 2007-04-15 07:15:04.500 105 12335.62 53.58 55439.20 88888.00 2007-04-15 07:15:04.625 105 12335.60 53.55 55439.20 88888.00 2007-04-15 07:15:04.750 105 12335.60 53.58 55439.18 88888.00 2007-04-15 07:15:04.875 105 12335.70 53.62 55439.20 88888.00 2007-04-15 07:15:05.000 105 12335.65 53.62 55439.18 88888.00 2007-04-15 07:15:05.125 105 12335.62 53.58 55439.18 88888.00 2007-04-15 07:15:05.250 105 12335.55 53.55 55439.18 88888.00 2007-04-15 07:15:05.375 105 12335.52 53.60 55439.20 88888.00 2007-04-15 07:15:05.500 105 12335.52 53.55 55439.20 88888.00 2007-04-15 07:15:05.625 105 12335.55 53.52 55439.18 88888.00 2007-04-15 07:15:05.750 105 12335.50 53.52 55439.18 88888.00 2007-04-15 07:15:05.875 105 12335.52 53.55 55439.22 88888.00 2007-04-15 07:15:06.000 105 12335.55 53.55 55439.20 88888.00 2007-04-15 07:15:06.125 105 12335.60 53.60 55439.20 88888.00 2007-04-15 07:15:06.250 105 12335.60 53.58 55439.20 88888.00 2007-04-15 07:15:06.375 105 12335.55 53.62 55439.18 88888.00 2007-04-15 07:15:06.500 105 12335.48 53.58 55439.18 88888.00 2007-04-15 07:15:06.625 105 12335.45 53.55 55439.18 88888.00 2007-04-15 07:15:06.750 105 12335.48 53.55 55439.15 88888.00 2007-04-15 07:15:06.875 105 12335.55 53.55 55439.18 88888.00 2007-04-15 07:15:07.000 105 12335.58 53.52 55439.15 88888.00 2007-04-15 07:15:07.125 105 12335.55 53.55 55439.15 88888.00 2007-04-15 07:15:07.250 105 12335.48 53.55 55439.18 88888.00 2007-04-15 07:15:07.375 105 12335.48 53.60 55439.20 88888.00 2007-04-15 07:15:07.500 105 12335.52 53.62 55439.20 88888.00 2007-04-15 07:15:07.625 105 12335.45 53.52 55439.18 88888.00 2007-04-15 07:15:07.750 105 12335.48 53.50 55439.18 88888.00 2007-04-15 07:15:07.875 105 12335.42 53.55 55439.18 88888.00 2007-04-15 07:15:08.000 105 12335.45 53.58 55439.20 88888.00 2007-04-15 07:15:08.125 105 12335.48 53.60 55439.20 88888.00 2007-04-15 07:15:08.250 105 12335.38 53.60 55439.20 88888.00 2007-04-15 07:15:08.375 105 12335.40 53.60 55439.22 88888.00 2007-04-15 07:15:08.500 105 12335.45 53.55 55439.20 88888.00 2007-04-15 07:15:08.625 105 12335.45 53.55 55439.20 88888.00 2007-04-15 07:15:08.750 105 12335.40 53.52 55439.20 88888.00 2007-04-15 07:15:08.875 105 12335.45 53.55 55439.20 88888.00 2007-04-15 07:15:09.000 105 12335.50 53.55 55439.22 88888.00 2007-04-15 07:15:09.125 105 12335.42 53.55 55439.22 88888.00 2007-04-15 07:15:09.250 105 12335.40 53.52 55439.20 88888.00 2007-04-15 07:15:09.375 105 12335.48 53.55 55439.20 88888.00 2007-04-15 07:15:09.500 105 12335.50 53.58 55439.22 88888.00 2007-04-15 07:15:09.625 105 12335.45 53.55 55439.22 88888.00 2007-04-15 07:15:09.750 105 12335.50 53.58 55439.22 88888.00 2007-04-15 07:15:09.875 105 12335.48 53.55 55439.22 88888.00 2007-04-15 07:15:10.000 105 12335.40 53.55 55439.22 88888.00 2007-04-15 07:15:10.125 105 12335.45 53.60 55439.25 88888.00 2007-04-15 07:15:10.250 105 12335.40 53.52 55439.25 88888.00 2007-04-15 07:15:10.375 105 12335.40 53.55 55439.25 88888.00 2007-04-15 07:15:10.500 105 12335.42 53.55 55439.25 88888.00 2007-04-15 07:15:10.625 105 12335.38 53.55 55439.22 88888.00 2007-04-15 07:15:10.750 105 12335.35 53.58 55439.22 88888.00 2007-04-15 07:15:10.875 105 12335.33 53.48 55439.20 88888.00 2007-04-15 07:15:11.000 105 12335.35 53.50 55439.20 88888.00 2007-04-15 07:15:11.125 105 12335.35 53.52 55439.22 88888.00 2007-04-15 07:15:11.250 105 12335.35 53.55 55439.22 88888.00 2007-04-15 07:15:11.375 105 12335.35 53.58 55439.25 88888.00 2007-04-15 07:15:11.500 105 12335.40 53.60 55439.28 88888.00 2007-04-15 07:15:11.625 105 12335.48 53.60 55439.28 88888.00 2007-04-15 07:15:11.750 105 12335.55 53.58 55439.28 88888.00 2007-04-15 07:15:11.875 105 12335.50 53.52 55439.25 88888.00 2007-04-15 07:15:12.000 105 12335.48 53.52 55439.22 88888.00 2007-04-15 07:15:12.125 105 12335.45 53.52 55439.22 88888.00 2007-04-15 07:15:12.250 105 12335.40 53.55 55439.20 88888.00 2007-04-15 07:15:12.375 105 12335.40 53.50 55439.18 88888.00 2007-04-15 07:15:12.500 105 12335.38 53.45 55439.20 88888.00 2007-04-15 07:15:12.625 105 12335.42 53.50 55439.20 88888.00 2007-04-15 07:15:12.750 105 12335.48 53.50 55439.20 88888.00 2007-04-15 07:15:12.875 105 12335.45 53.50 55439.22 88888.00 2007-04-15 07:15:13.000 105 12335.50 53.48 55439.22 88888.00 2007-04-15 07:15:13.125 105 12335.52 53.52 55439.25 88888.00 2007-04-15 07:15:13.250 105 12335.48 53.55 55439.28 88888.00 2007-04-15 07:15:13.375 105 12335.45 53.55 55439.22 88888.00 2007-04-15 07:15:13.500 105 12335.45 53.50 55439.22 88888.00 2007-04-15 07:15:13.625 105 12335.42 53.50 55439.22 88888.00 2007-04-15 07:15:13.750 105 12335.35 53.50 55439.20 88888.00 2007-04-15 07:15:13.875 105 12335.35 53.50 55439.18 88888.00 2007-04-15 07:15:14.000 105 12335.35 53.55 55439.20 88888.00 2007-04-15 07:15:14.125 105 12335.30 53.55 55439.22 88888.00 2007-04-15 07:15:14.250 105 12335.30 53.58 55439.25 88888.00 2007-04-15 07:15:14.375 105 12335.27 53.55 55439.22 88888.00 2007-04-15 07:15:14.500 105 12335.33 53.55 55439.20 88888.00 2007-04-15 07:15:14.625 105 12335.33 53.55 55439.25 88888.00 2007-04-15 07:15:14.750 105 12335.30 53.58 55439.25 88888.00 2007-04-15 07:15:14.875 105 12335.27 53.55 55439.25 88888.00 2007-04-15 07:15:15.000 105 12335.25 53.58 55439.20 88888.00 2007-04-15 07:15:15.125 105 12335.30 53.58 55439.20 88888.00 2007-04-15 07:15:15.250 105 12335.38 53.62 55439.25 88888.00 2007-04-15 07:15:15.375 105 12335.40 53.67 55439.28 88888.00 2007-04-15 07:15:15.500 105 12335.33 53.58 55439.22 88888.00 2007-04-15 07:15:15.625 105 12335.30 53.55 55439.20 88888.00 2007-04-15 07:15:15.750 105 12335.27 53.58 55439.22 88888.00 2007-04-15 07:15:15.875 105 12335.33 53.60 55439.22 88888.00 2007-04-15 07:15:16.000 105 12335.30 53.60 55439.22 88888.00 2007-04-15 07:15:16.125 105 12335.30 53.60 55439.22 88888.00 2007-04-15 07:15:16.250 105 12335.23 53.58 55439.22 88888.00 2007-04-15 07:15:16.375 105 12335.20 53.55 55439.20 88888.00 2007-04-15 07:15:16.500 105 12335.17 53.55 55439.22 88888.00 2007-04-15 07:15:16.625 105 12335.20 53.52 55439.20 88888.00 2007-04-15 07:15:16.750 105 12335.25 53.45 55439.20 88888.00 2007-04-15 07:15:16.875 105 12335.25 53.50 55439.22 88888.00 2007-04-15 07:15:17.000 105 12335.25 53.52 55439.20 88888.00 2007-04-15 07:15:17.125 105 12335.17 53.48 55439.20 88888.00 2007-04-15 07:15:17.250 105 12335.15 53.48 55439.22 88888.00 2007-04-15 07:15:17.375 105 12335.27 53.58 55439.25 88888.00 2007-04-15 07:15:17.500 105 12335.27 53.58 55439.28 88888.00 2007-04-15 07:15:17.625 105 12335.15 53.48 55439.22 88888.00 2007-04-15 07:15:17.750 105 12335.08 53.48 55439.20 88888.00 2007-04-15 07:15:17.875 105 12335.15 53.52 55439.22 88888.00 2007-04-15 07:15:18.000 105 12335.20 53.55 55439.22 88888.00 2007-04-15 07:15:18.125 105 12335.25 53.55 55439.22 88888.00 2007-04-15 07:15:18.250 105 12335.23 53.52 55439.25 88888.00 2007-04-15 07:15:18.375 105 12335.23 53.50 55439.22 88888.00 2007-04-15 07:15:18.500 105 12335.17 53.48 55439.25 88888.00 2007-04-15 07:15:18.625 105 12335.20 53.52 55439.30 88888.00 2007-04-15 07:15:18.750 105 12335.23 53.60 55439.30 88888.00 2007-04-15 07:15:18.875 105 12335.17 53.62 55439.28 88888.00 2007-04-15 07:15:19.000 105 12335.15 53.60 55439.25 88888.00 2007-04-15 07:15:19.125 105 12335.17 53.58 55439.25 88888.00 2007-04-15 07:15:19.250 105 12335.12 53.50 55439.22 88888.00 2007-04-15 07:15:19.375 105 12335.12 53.52 55439.20 88888.00 2007-04-15 07:15:19.500 105 12335.15 53.60 55439.25 88888.00 2007-04-15 07:15:19.625 105 12335.20 53.62 55439.25 88888.00 2007-04-15 07:15:19.750 105 12335.20 53.60 55439.22 88888.00 2007-04-15 07:15:19.875 105 12335.10 53.55 55439.25 88888.00 2007-04-15 07:15:20.000 105 12335.05 53.52 55439.25 88888.00 2007-04-15 07:15:20.125 105 12335.15 53.60 55439.28 88888.00 2007-04-15 07:15:20.250 105 12335.15 53.60 55439.30 88888.00 2007-04-15 07:15:20.375 105 12335.12 53.60 55439.25 88888.00 2007-04-15 07:15:20.500 105 12335.12 53.58 55439.20 88888.00 2007-04-15 07:15:20.625 105 12335.15 53.55 55439.25 88888.00 2007-04-15 07:15:20.750 105 12335.10 53.52 55439.22 88888.00 2007-04-15 07:15:20.875 105 12335.05 53.55 55439.25 88888.00 2007-04-15 07:15:21.000 105 12335.08 53.60 55439.22 88888.00 2007-04-15 07:15:21.125 105 12335.12 53.60 55439.25 88888.00 2007-04-15 07:15:21.250 105 12335.02 53.58 55439.20 88888.00 2007-04-15 07:15:21.375 105 12335.05 53.55 55439.22 88888.00 2007-04-15 07:15:21.500 105 12335.10 53.55 55439.22 88888.00 2007-04-15 07:15:21.625 105 12335.17 53.58 55439.20 88888.00 2007-04-15 07:15:21.750 105 12335.08 53.58 55439.20 88888.00 2007-04-15 07:15:21.875 105 12335.02 53.55 55439.20 88888.00 2007-04-15 07:15:22.000 105 12335.00 53.52 55439.22 88888.00 2007-04-15 07:15:22.125 105 12335.02 53.55 55439.25 88888.00 2007-04-15 07:15:22.250 105 12335.00 53.60 55439.25 88888.00 2007-04-15 07:15:22.375 105 12335.02 53.60 55439.25 88888.00 2007-04-15 07:15:22.500 105 12335.02 53.60 55439.20 88888.00 2007-04-15 07:15:22.625 105 12335.02 53.60 55439.22 88888.00 2007-04-15 07:15:22.750 105 12335.02 53.58 55439.20 88888.00 2007-04-15 07:15:22.875 105 12335.10 53.65 55439.22 88888.00 2007-04-15 07:15:23.000 105 12335.12 53.62 55439.22 88888.00 2007-04-15 07:15:23.125 105 12335.05 53.58 55439.22 88888.00 2007-04-15 07:15:23.250 105 12334.90 53.55 55439.20 88888.00 2007-04-15 07:15:23.375 105 12334.92 53.58 55439.22 88888.00 2007-04-15 07:15:23.500 105 12334.95 53.62 55439.22 88888.00 2007-04-15 07:15:23.625 105 12334.92 53.62 55439.28 88888.00 2007-04-15 07:15:23.750 105 12334.92 53.62 55439.28 88888.00 2007-04-15 07:15:23.875 105 12335.00 53.60 55439.28 88888.00 2007-04-15 07:15:24.000 105 12334.98 53.58 55439.22 88888.00 2007-04-15 07:15:24.125 105 12335.02 53.62 55439.25 88888.00 2007-04-15 07:15:24.250 105 12335.00 53.65 55439.25 88888.00 2007-04-15 07:15:24.375 105 12335.00 53.65 55439.28 88888.00 2007-04-15 07:15:24.500 105 12335.00 53.65 55439.25 88888.00 2007-04-15 07:15:24.625 105 12334.92 53.60 55439.25 88888.00 2007-04-15 07:15:24.750 105 12334.92 53.60 55439.22 88888.00 2007-04-15 07:15:24.875 105 12334.92 53.55 55439.25 88888.00 2007-04-15 07:15:25.000 105 12334.90 53.52 55439.20 88888.00 2007-04-15 07:15:25.125 105 12334.98 53.62 55439.28 88888.00 2007-04-15 07:15:25.250 105 12334.95 53.65 55439.28 88888.00 2007-04-15 07:15:25.375 105 12334.98 53.62 55439.25 88888.00 2007-04-15 07:15:25.500 105 12335.00 53.65 55439.28 88888.00 2007-04-15 07:15:25.625 105 12335.02 53.70 55439.28 88888.00 2007-04-15 07:15:25.750 105 12334.98 53.67 55439.25 88888.00 2007-04-15 07:15:25.875 105 12334.85 53.67 55439.22 88888.00 2007-04-15 07:15:26.000 105 12334.83 53.60 55439.22 88888.00 2007-04-15 07:15:26.125 105 12334.90 53.62 55439.22 88888.00 2007-04-15 07:15:26.250 105 12334.88 53.65 55439.20 88888.00 2007-04-15 07:15:26.375 105 12334.88 53.67 55439.25 88888.00 2007-04-15 07:15:26.500 105 12334.90 53.73 55439.25 88888.00 2007-04-15 07:15:26.625 105 12334.90 53.73 55439.25 88888.00 2007-04-15 07:15:26.750 105 12334.90 53.70 55439.25 88888.00 2007-04-15 07:15:26.875 105 12334.85 53.65 55439.25 88888.00 2007-04-15 07:15:27.000 105 12334.77 53.62 55439.20 88888.00 2007-04-15 07:15:27.125 105 12334.85 53.65 55439.25 88888.00 2007-04-15 07:15:27.250 105 12334.92 53.65 55439.28 88888.00 2007-04-15 07:15:27.375 105 12334.98 53.65 55439.25 88888.00 2007-04-15 07:15:27.500 105 12335.02 53.67 55439.25 88888.00 2007-04-15 07:15:27.625 105 12334.98 53.65 55439.25 88888.00 2007-04-15 07:15:27.750 105 12334.88 53.60 55439.25 88888.00 2007-04-15 07:15:27.875 105 12334.83 53.62 55439.22 88888.00 2007-04-15 07:15:28.000 105 12334.83 53.70 55439.20 88888.00 2007-04-15 07:15:28.125 105 12334.85 53.67 55439.22 88888.00 2007-04-15 07:15:28.250 105 12334.88 53.65 55439.25 88888.00 2007-04-15 07:15:28.375 105 12334.90 53.62 55439.25 88888.00 2007-04-15 07:15:28.500 105 12334.88 53.65 55439.22 88888.00 2007-04-15 07:15:28.625 105 12334.88 53.70 55439.25 88888.00 2007-04-15 07:15:28.750 105 12334.77 53.70 55439.22 88888.00 2007-04-15 07:15:28.875 105 12334.75 53.67 55439.20 88888.00 2007-04-15 07:15:29.000 105 12334.73 53.62 55439.20 88888.00 2007-04-15 07:15:29.125 105 12334.77 53.73 55439.22 88888.00 2007-04-15 07:15:29.250 105 12334.80 53.70 55439.25 88888.00 2007-04-15 07:15:29.375 105 12334.83 53.73 55439.25 88888.00 2007-04-15 07:15:29.500 105 12334.75 53.70 55439.22 88888.00 2007-04-15 07:15:29.625 105 12334.73 53.67 55439.20 88888.00 2007-04-15 07:15:29.750 105 12334.73 53.70 55439.20 88888.00 2007-04-15 07:15:29.875 105 12334.77 53.73 55439.22 88888.00 2007-04-15 07:15:30.000 105 12334.77 53.73 55439.20 88888.00 2007-04-15 07:15:30.125 105 12334.77 53.70 55439.22 88888.00 2007-04-15 07:15:30.250 105 12334.73 53.70 55439.22 88888.00 2007-04-15 07:15:30.375 105 12334.75 53.70 55439.22 88888.00 2007-04-15 07:15:30.500 105 12334.80 53.73 55439.22 88888.00 2007-04-15 07:15:30.625 105 12334.77 53.73 55439.22 88888.00 2007-04-15 07:15:30.750 105 12334.75 53.73 55439.25 88888.00 2007-04-15 07:15:30.875 105 12334.73 53.70 55439.22 88888.00 2007-04-15 07:15:31.000 105 12334.67 53.70 55439.20 88888.00 2007-04-15 07:15:31.125 105 12334.73 53.77 55439.22 88888.00 2007-04-15 07:15:31.250 105 12334.75 53.75 55439.28 88888.00 2007-04-15 07:15:31.375 105 12334.80 53.75 55439.22 88888.00 2007-04-15 07:15:31.500 105 12334.77 53.70 55439.25 88888.00 2007-04-15 07:15:31.625 105 12334.70 53.65 55439.20 88888.00 2007-04-15 07:15:31.750 105 12334.65 53.60 55439.20 88888.00 2007-04-15 07:15:31.875 105 12334.65 53.65 55439.22 88888.00 2007-04-15 07:15:32.000 105 12334.70 53.67 55439.22 88888.00 2007-04-15 07:15:32.125 105 12334.73 53.70 55439.22 88888.00 2007-04-15 07:15:32.250 105 12334.70 53.70 55439.25 88888.00 2007-04-15 07:15:32.375 105 12334.70 53.67 55439.22 88888.00 2007-04-15 07:15:32.500 105 12334.70 53.67 55439.22 88888.00 2007-04-15 07:15:32.625 105 12334.65 53.65 55439.22 88888.00 2007-04-15 07:15:32.750 105 12334.73 53.70 55439.22 88888.00 2007-04-15 07:15:32.875 105 12334.75 53.70 55439.25 88888.00 2007-04-15 07:15:33.000 105 12334.67 53.65 55439.22 88888.00 2007-04-15 07:15:33.125 105 12334.70 53.70 55439.22 88888.00 2007-04-15 07:15:33.250 105 12334.67 53.73 55439.22 88888.00 2007-04-15 07:15:33.375 105 12334.65 53.67 55439.20 88888.00 2007-04-15 07:15:33.500 105 12334.65 53.67 55439.28 88888.00 2007-04-15 07:15:33.625 105 12334.70 53.77 55439.28 88888.00 2007-04-15 07:15:33.750 105 12334.73 53.85 55439.28 88888.00 2007-04-15 07:15:33.875 105 12334.62 53.83 55439.22 88888.00 2007-04-15 07:15:34.000 105 12334.58 53.77 55439.22 88888.00 2007-04-15 07:15:34.125 105 12334.55 53.77 55439.22 88888.00 2007-04-15 07:15:34.250 105 12334.55 53.83 55439.25 88888.00 2007-04-15 07:15:34.375 105 12334.65 53.88 55439.25 88888.00 2007-04-15 07:15:34.500 105 12334.65 53.88 55439.28 88888.00 2007-04-15 07:15:34.625 105 12334.65 53.85 55439.25 88888.00 2007-04-15 07:15:34.750 105 12334.67 53.83 55439.25 88888.00 2007-04-15 07:15:34.875 105 12334.65 53.73 55439.22 88888.00 2007-04-15 07:15:35.000 105 12334.55 53.73 55439.22 88888.00 2007-04-15 07:15:35.125 105 12334.55 53.77 55439.28 88888.00 2007-04-15 07:15:35.250 105 12334.60 53.83 55439.25 88888.00 2007-04-15 07:15:35.375 105 12334.62 53.80 55439.25 88888.00 2007-04-15 07:15:35.500 105 12334.58 53.75 55439.20 88888.00 2007-04-15 07:15:35.625 105 12334.50 53.73 55439.18 88888.00 2007-04-15 07:15:35.750 105 12334.50 53.77 55439.20 88888.00 2007-04-15 07:15:35.875 105 12334.60 53.85 55439.22 88888.00 2007-04-15 07:15:36.000 105 12334.55 53.80 55439.20 88888.00 2007-04-15 07:15:36.125 105 12334.58 53.75 55439.22 88888.00 2007-04-15 07:15:36.250 105 12334.58 53.75 55439.20 88888.00 2007-04-15 07:15:36.375 105 12334.58 53.77 55439.22 88888.00 2007-04-15 07:15:36.500 105 12334.62 53.75 55439.22 88888.00 2007-04-15 07:15:36.625 105 12334.60 53.73 55439.18 88888.00 2007-04-15 07:15:36.750 105 12334.67 53.80 55439.20 88888.00 2007-04-15 07:15:36.875 105 12334.65 53.83 55439.22 88888.00 2007-04-15 07:15:37.000 105 12334.60 53.77 55439.20 88888.00 2007-04-15 07:15:37.125 105 12334.58 53.77 55439.22 88888.00 2007-04-15 07:15:37.250 105 12334.60 53.75 55439.22 88888.00 2007-04-15 07:15:37.375 105 12334.62 53.80 55439.22 88888.00 2007-04-15 07:15:37.500 105 12334.65 53.80 55439.22 88888.00 2007-04-15 07:15:37.625 105 12334.65 53.77 55439.20 88888.00 2007-04-15 07:15:37.750 105 12334.62 53.75 55439.20 88888.00 2007-04-15 07:15:37.875 105 12334.60 53.77 55439.22 88888.00 2007-04-15 07:15:38.000 105 12334.58 53.73 55439.20 88888.00 2007-04-15 07:15:38.125 105 12334.60 53.75 55439.22 88888.00 2007-04-15 07:15:38.250 105 12334.60 53.77 55439.25 88888.00 2007-04-15 07:15:38.375 105 12334.55 53.73 55439.22 88888.00 2007-04-15 07:15:38.500 105 12334.50 53.70 55439.18 88888.00 2007-04-15 07:15:38.625 105 12334.48 53.70 55439.18 88888.00 2007-04-15 07:15:38.750 105 12334.52 53.83 55439.22 88888.00 2007-04-15 07:15:38.875 105 12334.58 53.83 55439.22 88888.00 2007-04-15 07:15:39.000 105 12334.62 53.83 55439.22 88888.00 2007-04-15 07:15:39.125 105 12334.70 53.85 55439.25 88888.00 2007-04-15 07:15:39.250 105 12334.62 53.80 55439.20 88888.00 2007-04-15 07:15:39.375 105 12334.55 53.73 55439.18 88888.00 2007-04-15 07:15:39.500 105 12334.48 53.67 55439.18 88888.00 2007-04-15 07:15:39.625 105 12334.52 53.77 55439.20 88888.00 2007-04-15 07:15:39.750 105 12334.58 53.77 55439.18 88888.00 2007-04-15 07:15:39.875 105 12334.60 53.75 55439.18 88888.00 2007-04-15 07:15:40.000 105 12334.62 53.75 55439.15 88888.00 2007-04-15 07:15:40.125 105 12334.58 53.77 55439.18 88888.00 2007-04-15 07:15:40.250 105 12334.50 53.75 55439.18 88888.00 2007-04-15 07:15:40.375 105 12334.50 53.80 55439.18 88888.00 2007-04-15 07:15:40.500 105 12334.52 53.77 55439.18 88888.00 2007-04-15 07:15:40.625 105 12334.45 53.77 55439.15 88888.00 2007-04-15 07:15:40.750 105 12334.50 53.75 55439.18 88888.00 2007-04-15 07:15:40.875 105 12334.52 53.80 55439.18 88888.00 2007-04-15 07:15:41.000 105 12334.55 53.85 55439.20 88888.00 2007-04-15 07:15:41.125 105 12334.50 53.80 55439.20 88888.00 2007-04-15 07:15:41.250 105 12334.55 53.77 55439.20 88888.00 2007-04-15 07:15:41.375 105 12334.52 53.77 55439.22 88888.00 2007-04-15 07:15:41.500 105 12334.48 53.80 55439.20 88888.00 2007-04-15 07:15:41.625 105 12334.52 53.83 55439.20 88888.00 2007-04-15 07:15:41.750 105 12334.52 53.83 55439.22 88888.00 2007-04-15 07:15:41.875 105 12334.50 53.85 55439.20 88888.00 2007-04-15 07:15:42.000 105 12334.52 53.80 55439.15 88888.00 2007-04-15 07:15:42.125 105 12334.48 53.83 55439.18 88888.00 2007-04-15 07:15:42.250 105 12334.45 53.80 55439.20 88888.00 2007-04-15 07:15:42.375 105 12334.50 53.80 55439.20 88888.00 2007-04-15 07:15:42.500 105 12334.48 53.75 55439.20 88888.00 2007-04-15 07:15:42.625 105 12334.50 53.75 55439.15 88888.00 2007-04-15 07:15:42.750 105 12334.52 53.77 55439.15 88888.00 2007-04-15 07:15:42.875 105 12334.60 53.85 55439.18 88888.00 2007-04-15 07:15:43.000 105 12334.58 53.83 55439.18 88888.00 2007-04-15 07:15:43.125 105 12334.55 53.83 55439.18 88888.00 2007-04-15 07:15:43.250 105 12334.60 53.80 55439.20 88888.00 2007-04-15 07:15:43.375 105 12334.60 53.85 55439.18 88888.00 2007-04-15 07:15:43.500 105 12334.55 53.80 55439.15 88888.00 2007-04-15 07:15:43.625 105 12334.45 53.80 55439.12 88888.00 2007-04-15 07:15:43.750 105 12334.48 53.77 55439.12 88888.00 2007-04-15 07:15:43.875 105 12334.52 53.80 55439.15 88888.00 2007-04-15 07:15:44.000 105 12334.52 53.83 55439.12 88888.00 2007-04-15 07:15:44.125 105 12334.55 53.88 55439.15 88888.00 2007-04-15 07:15:44.250 105 12334.52 53.80 55439.18 88888.00 2007-04-15 07:15:44.375 105 12334.58 53.83 55439.18 88888.00 2007-04-15 07:15:44.500 105 12334.55 53.88 55439.20 88888.00 2007-04-15 07:15:44.625 105 12334.48 53.88 55439.20 88888.00 2007-04-15 07:15:44.750 105 12334.42 53.85 55439.18 88888.00 2007-04-15 07:15:44.875 105 12334.45 53.85 55439.18 88888.00 2007-04-15 07:15:45.000 105 12334.45 53.83 55439.18 88888.00 2007-04-15 07:15:45.125 105 12334.50 53.83 55439.18 88888.00 2007-04-15 07:15:45.250 105 12334.52 53.83 55439.15 88888.00 2007-04-15 07:15:45.375 105 12334.52 53.85 55439.15 88888.00 2007-04-15 07:15:45.500 105 12334.48 53.90 55439.12 88888.00 2007-04-15 07:15:45.625 105 12334.50 53.90 55439.12 88888.00 2007-04-15 07:15:45.750 105 12334.50 53.90 55439.15 88888.00 2007-04-15 07:15:45.875 105 12334.48 53.88 55439.18 88888.00 2007-04-15 07:15:46.000 105 12334.42 53.88 55439.18 88888.00 2007-04-15 07:15:46.125 105 12334.38 53.88 55439.18 88888.00 2007-04-15 07:15:46.250 105 12334.42 53.83 55439.15 88888.00 2007-04-15 07:15:46.375 105 12334.50 53.88 55439.18 88888.00 2007-04-15 07:15:46.500 105 12334.50 53.90 55439.18 88888.00 2007-04-15 07:15:46.625 105 12334.48 53.88 55439.15 88888.00 2007-04-15 07:15:46.750 105 12334.52 53.90 55439.15 88888.00 2007-04-15 07:15:46.875 105 12334.55 53.85 55439.15 88888.00 2007-04-15 07:15:47.000 105 12334.50 53.88 55439.15 88888.00 2007-04-15 07:15:47.125 105 12334.42 53.88 55439.12 88888.00 2007-04-15 07:15:47.250 105 12334.35 53.83 55439.15 88888.00 2007-04-15 07:15:47.375 105 12334.40 53.88 55439.15 88888.00 2007-04-15 07:15:47.500 105 12334.40 53.92 55439.12 88888.00 2007-04-15 07:15:47.625 105 12334.42 53.92 55439.15 88888.00 2007-04-15 07:15:47.750 105 12334.48 53.90 55439.15 88888.00 2007-04-15 07:15:47.875 105 12334.48 53.92 55439.12 88888.00 2007-04-15 07:15:48.000 105 12334.50 53.90 55439.10 88888.00 2007-04-15 07:15:48.125 105 12334.45 53.88 55439.12 88888.00 2007-04-15 07:15:48.250 105 12334.35 53.85 55439.10 88888.00 2007-04-15 07:15:48.375 105 12334.38 53.90 55439.12 88888.00 2007-04-15 07:15:48.500 105 12334.40 53.95 55439.18 88888.00 2007-04-15 07:15:48.625 105 12334.45 53.98 55439.20 88888.00 2007-04-15 07:15:48.750 105 12334.42 54.00 55439.15 88888.00 2007-04-15 07:15:48.875 105 12334.40 54.02 55439.12 88888.00 2007-04-15 07:15:49.000 105 12334.33 54.00 55439.12 88888.00 2007-04-15 07:15:49.125 105 12334.33 54.00 55439.12 88888.00 2007-04-15 07:15:49.250 105 12334.30 53.92 55439.12 88888.00 2007-04-15 07:15:49.375 105 12334.25 53.85 55439.10 88888.00 2007-04-15 07:15:49.500 105 12334.27 53.92 55439.10 88888.00 2007-04-15 07:15:49.625 105 12334.38 53.98 55439.10 88888.00 2007-04-15 07:15:49.750 105 12334.50 54.02 55439.10 88888.00 2007-04-15 07:15:49.875 105 12334.58 54.02 55439.12 88888.00 2007-04-15 07:15:50.000 105 12334.50 54.05 55439.12 88888.00 2007-04-15 07:15:50.125 105 12334.48 54.05 55439.15 88888.00 2007-04-15 07:15:50.250 105 12334.45 54.02 55439.15 88888.00 2007-04-15 07:15:50.375 105 12334.52 53.98 55439.10 88888.00 2007-04-15 07:15:50.500 105 12334.45 53.95 55439.12 88888.00 2007-04-15 07:15:50.625 105 12334.40 54.00 55439.15 88888.00 2007-04-15 07:15:50.750 105 12334.38 53.92 55439.12 88888.00 2007-04-15 07:15:50.875 105 12334.40 53.95 55439.10 88888.00 2007-04-15 07:15:51.000 105 12334.45 53.98 55439.12 88888.00 2007-04-15 07:15:51.125 105 12334.42 54.02 55439.10 88888.00 2007-04-15 07:15:51.250 105 12334.30 53.95 55439.10 88888.00 2007-04-15 07:15:51.375 105 12334.33 54.00 55439.10 88888.00 2007-04-15 07:15:51.500 105 12334.38 54.00 55439.10 88888.00 2007-04-15 07:15:51.625 105 12334.38 53.98 55439.07 88888.00 2007-04-15 07:15:51.750 105 12334.38 53.95 55439.07 88888.00 2007-04-15 07:15:51.875 105 12334.35 53.98 55439.12 88888.00 2007-04-15 07:15:52.000 105 12334.30 54.05 55439.12 88888.00 2007-04-15 07:15:52.125 105 12334.30 54.05 55439.15 88888.00 2007-04-15 07:15:52.250 105 12334.30 54.02 55439.12 88888.00 2007-04-15 07:15:52.375 105 12334.35 54.02 55439.15 88888.00 2007-04-15 07:15:52.500 105 12334.35 54.08 55439.18 88888.00 2007-04-15 07:15:52.625 105 12334.35 54.02 55439.15 88888.00 2007-04-15 07:15:52.750 105 12334.30 53.98 55439.12 88888.00 2007-04-15 07:15:52.875 105 12334.33 54.00 55439.10 88888.00 2007-04-15 07:15:53.000 105 12334.38 54.02 55439.12 88888.00 2007-04-15 07:15:53.125 105 12334.30 54.02 55439.12 88888.00 2007-04-15 07:15:53.250 105 12334.15 53.98 55439.10 88888.00 2007-04-15 07:15:53.375 105 12334.17 54.00 55439.10 88888.00 2007-04-15 07:15:53.500 105 12334.30 54.10 55439.12 88888.00 2007-04-15 07:15:53.625 105 12334.33 54.10 55439.15 88888.00 2007-04-15 07:15:53.750 105 12334.35 54.05 55439.15 88888.00 2007-04-15 07:15:53.875 105 12334.30 54.05 55439.12 88888.00 2007-04-15 07:15:54.000 105 12334.27 54.02 55439.15 88888.00 2007-04-15 07:15:54.125 105 12334.30 54.00 55439.12 88888.00 2007-04-15 07:15:54.250 105 12334.33 54.08 55439.15 88888.00 2007-04-15 07:15:54.375 105 12334.38 54.08 55439.12 88888.00 2007-04-15 07:15:54.500 105 12334.38 54.05 55439.12 88888.00 2007-04-15 07:15:54.625 105 12334.35 54.00 55439.12 88888.00 2007-04-15 07:15:54.750 105 12334.35 54.05 55439.15 88888.00 2007-04-15 07:15:54.875 105 12334.38 54.08 55439.15 88888.00 2007-04-15 07:15:55.000 105 12334.38 54.05 55439.15 88888.00 2007-04-15 07:15:55.125 105 12334.35 53.98 55439.12 88888.00 2007-04-15 07:15:55.250 105 12334.38 54.02 55439.15 88888.00 2007-04-15 07:15:55.375 105 12334.40 54.08 55439.15 88888.00 2007-04-15 07:15:55.500 105 12334.35 54.05 55439.15 88888.00 2007-04-15 07:15:55.625 105 12334.30 54.05 55439.15 88888.00 2007-04-15 07:15:55.750 105 12334.27 54.08 55439.12 88888.00 2007-04-15 07:15:55.875 105 12334.27 54.00 55439.12 88888.00 2007-04-15 07:15:56.000 105 12334.30 53.98 55439.12 88888.00 2007-04-15 07:15:56.125 105 12334.27 54.02 55439.15 88888.00 2007-04-15 07:15:56.250 105 12334.30 54.05 55439.15 88888.00 2007-04-15 07:15:56.375 105 12334.33 54.08 55439.15 88888.00 2007-04-15 07:15:56.500 105 12334.38 54.08 55439.12 88888.00 2007-04-15 07:15:56.625 105 12334.33 54.10 55439.15 88888.00 2007-04-15 07:15:56.750 105 12334.30 54.15 55439.18 88888.00 2007-04-15 07:15:56.875 105 12334.33 54.10 55439.15 88888.00 2007-04-15 07:15:57.000 105 12334.30 54.08 55439.12 88888.00 2007-04-15 07:15:57.125 105 12334.25 54.05 55439.12 88888.00 2007-04-15 07:15:57.250 105 12334.17 54.05 55439.12 88888.00 2007-04-15 07:15:57.375 105 12334.23 54.10 55439.15 88888.00 2007-04-15 07:15:57.500 105 12334.25 54.17 55439.18 88888.00 2007-04-15 07:15:57.625 105 12334.25 54.12 55439.18 88888.00 2007-04-15 07:15:57.750 105 12334.27 54.12 55439.18 88888.00 2007-04-15 07:15:57.875 105 12334.35 54.17 55439.20 88888.00 2007-04-15 07:15:58.000 105 12334.38 54.17 55439.15 88888.00 2007-04-15 07:15:58.125 105 12334.35 54.15 55439.12 88888.00 2007-04-15 07:15:58.250 105 12334.20 54.10 55439.12 88888.00 2007-04-15 07:15:58.375 105 12334.17 54.12 55439.12 88888.00 2007-04-15 07:15:58.500 105 12334.25 54.15 55439.12 88888.00 2007-04-15 07:15:58.625 105 12334.25 54.10 55439.15 88888.00 2007-04-15 07:15:58.750 105 12334.12 54.00 55439.10 88888.00 2007-04-15 07:15:58.875 105 12334.12 54.00 55439.10 88888.00 2007-04-15 07:15:59.000 105 12334.15 54.10 55439.12 88888.00 2007-04-15 07:15:59.125 105 12334.10 54.12 55439.12 88888.00 2007-04-15 07:15:59.250 105 12334.12 54.08 55439.12 88888.00 2007-04-15 07:15:59.375 105 12334.17 54.10 55439.15 88888.00 2007-04-15 07:15:59.500 105 12334.20 54.17 55439.15 88888.00 2007-04-15 07:15:59.625 105 12334.12 54.20 55439.18 88888.00 2007-04-15 07:15:59.750 105 12334.05 54.17 55439.18 88888.00 2007-04-15 07:15:59.875 105 12334.00 54.15 55439.12 88888.00 2007-04-15 07:16:00.000 105 12334.05 54.15 55439.12 88888.00 2007-04-15 07:16:00.125 105 12334.15 54.20 55439.20 88888.00 2007-04-15 07:16:00.250 105 12334.10 54.15 55439.18 88888.00 2007-04-15 07:16:00.375 105 12334.10 54.15 55439.12 88888.00 2007-04-15 07:16:00.500 105 12334.08 54.17 55439.10 88888.00 2007-04-15 07:16:00.625 105 12334.10 54.20 55439.12 88888.00 2007-04-15 07:16:00.750 105 12334.12 54.17 55439.10 88888.00 2007-04-15 07:16:00.875 105 12334.08 54.17 55439.15 88888.00 2007-04-15 07:16:01.000 105 12334.10 54.23 55439.12 88888.00 2007-04-15 07:16:01.125 105 12334.08 54.25 55439.15 88888.00 2007-04-15 07:16:01.250 105 12334.00 54.17 55439.12 88888.00 2007-04-15 07:16:01.375 105 12333.95 54.15 55439.12 88888.00 2007-04-15 07:16:01.500 105 12333.95 54.25 55439.15 88888.00 2007-04-15 07:16:01.625 105 12334.00 54.23 55439.20 88888.00 2007-04-15 07:16:01.750 105 12334.08 54.25 55439.18 88888.00 2007-04-15 07:16:01.875 105 12334.10 54.23 55439.15 88888.00 2007-04-15 07:16:02.000 105 12334.02 54.12 55439.10 88888.00 2007-04-15 07:16:02.125 105 12334.00 54.12 55439.10 88888.00 2007-04-15 07:16:02.250 105 12334.05 54.25 55439.18 88888.00 2007-04-15 07:16:02.375 105 12334.10 54.27 55439.18 88888.00 2007-04-15 07:16:02.500 105 12334.00 54.20 55439.18 88888.00 2007-04-15 07:16:02.625 105 12333.98 54.23 55439.15 88888.00 2007-04-15 07:16:02.750 105 12334.00 54.23 55439.15 88888.00 2007-04-15 07:16:02.875 105 12334.00 54.25 55439.18 88888.00 2007-04-15 07:16:03.000 105 12334.02 54.25 55439.18 88888.00 2007-04-15 07:16:03.125 105 12333.92 54.23 55439.18 88888.00 2007-04-15 07:16:03.250 105 12333.90 54.20 55439.12 88888.00 2007-04-15 07:16:03.375 105 12333.92 54.20 55439.10 88888.00 2007-04-15 07:16:03.500 105 12333.85 54.23 55439.10 88888.00 2007-04-15 07:16:03.625 105 12333.92 54.27 55439.12 88888.00 2007-04-15 07:16:03.750 105 12334.05 54.33 55439.15 88888.00 2007-04-15 07:16:03.875 105 12334.05 54.30 55439.15 88888.00 2007-04-15 07:16:04.000 105 12334.00 54.25 55439.12 88888.00 2007-04-15 07:16:04.125 105 12333.98 54.25 55439.12 88888.00 2007-04-15 07:16:04.250 105 12333.95 54.25 55439.12 88888.00 2007-04-15 07:16:04.375 105 12333.95 54.25 55439.12 88888.00 2007-04-15 07:16:04.500 105 12333.92 54.30 55439.12 88888.00 2007-04-15 07:16:04.625 105 12333.92 54.33 55439.15 88888.00 2007-04-15 07:16:04.750 105 12333.95 54.27 55439.12 88888.00 2007-04-15 07:16:04.875 105 12334.00 54.25 55439.15 88888.00 2007-04-15 07:16:05.000 105 12334.05 54.33 55439.15 88888.00 2007-04-15 07:16:05.125 105 12334.00 54.35 55439.18 88888.00 2007-04-15 07:16:05.250 105 12333.98 54.27 55439.18 88888.00 2007-04-15 07:16:05.375 105 12333.98 54.27 55439.18 88888.00 2007-04-15 07:16:05.500 105 12333.92 54.23 55439.15 88888.00 2007-04-15 07:16:05.625 105 12333.90 54.27 55439.12 88888.00 2007-04-15 07:16:05.750 105 12333.90 54.27 55439.12 88888.00 2007-04-15 07:16:05.875 105 12333.85 54.25 55439.12 88888.00 2007-04-15 07:16:06.000 105 12333.88 54.27 55439.12 88888.00 2007-04-15 07:16:06.125 105 12333.90 54.33 55439.18 88888.00 2007-04-15 07:16:06.250 105 12333.92 54.30 55439.18 88888.00 2007-04-15 07:16:06.375 105 12333.92 54.30 55439.20 88888.00 2007-04-15 07:16:06.500 105 12333.80 54.33 55439.18 88888.00 2007-04-15 07:16:06.625 105 12333.80 54.30 55439.15 88888.00 2007-04-15 07:16:06.750 105 12333.83 54.30 55439.12 88888.00 2007-04-15 07:16:06.875 105 12333.85 54.33 55439.18 88888.00 2007-04-15 07:16:07.000 105 12333.85 54.33 55439.15 88888.00 2007-04-15 07:16:07.125 105 12333.88 54.27 55439.15 88888.00 2007-04-15 07:16:07.250 105 12333.80 54.30 55439.18 88888.00 2007-04-15 07:16:07.375 105 12333.88 54.38 55439.15 88888.00 2007-04-15 07:16:07.500 105 12333.88 54.38 55439.12 88888.00 2007-04-15 07:16:07.625 105 12333.85 54.38 55439.15 88888.00 2007-04-15 07:16:07.750 105 12333.88 54.42 55439.12 88888.00 2007-04-15 07:16:07.875 105 12333.85 54.40 55439.15 88888.00 2007-04-15 07:16:08.000 105 12333.85 54.38 55439.12 88888.00 2007-04-15 07:16:08.125 105 12333.85 54.35 55439.15 88888.00 2007-04-15 07:16:08.250 105 12333.75 54.33 55439.15 88888.00 2007-04-15 07:16:08.375 105 12333.75 54.33 55439.15 88888.00 2007-04-15 07:16:08.500 105 12333.75 54.35 55439.18 88888.00 2007-04-15 07:16:08.625 105 12333.75 54.38 55439.15 88888.00 2007-04-15 07:16:08.750 105 12333.80 54.40 55439.15 88888.00 2007-04-15 07:16:08.875 105 12333.85 54.45 55439.15 88888.00 2007-04-15 07:16:09.000 105 12333.73 54.42 55439.15 88888.00 2007-04-15 07:16:09.125 105 12333.67 54.48 55439.15 88888.00 2007-04-15 07:16:09.250 105 12333.65 54.38 55439.15 88888.00 2007-04-15 07:16:09.375 105 12333.65 54.33 55439.15 88888.00 2007-04-15 07:16:09.500 105 12333.67 54.38 55439.18 88888.00 2007-04-15 07:16:09.625 105 12333.70 54.42 55439.15 88888.00 2007-04-15 07:16:09.750 105 12333.67 54.45 55439.18 88888.00 2007-04-15 07:16:09.875 105 12333.65 54.42 55439.18 88888.00 2007-04-15 07:16:10.000 105 12333.60 54.40 55439.15 88888.00 2007-04-15 07:16:10.125 105 12333.62 54.42 55439.12 88888.00 2007-04-15 07:16:10.250 105 12333.62 54.40 55439.12 88888.00 2007-04-15 07:16:10.375 105 12333.60 54.42 55439.10 88888.00 2007-04-15 07:16:10.500 105 12333.67 54.42 55439.12 88888.00 2007-04-15 07:16:10.625 105 12333.62 54.45 55439.15 88888.00 2007-04-15 07:16:10.750 105 12333.62 54.45 55439.18 88888.00 2007-04-15 07:16:10.875 105 12333.62 54.45 55439.18 88888.00 2007-04-15 07:16:11.000 105 12333.60 54.45 55439.15 88888.00 2007-04-15 07:16:11.125 105 12333.55 54.45 55439.18 88888.00 2007-04-15 07:16:11.250 105 12333.60 54.42 55439.15 88888.00 2007-04-15 07:16:11.375 105 12333.62 54.42 55439.12 88888.00 2007-04-15 07:16:11.500 105 12333.52 54.45 55439.12 88888.00 2007-04-15 07:16:11.625 105 12333.55 54.48 55439.12 88888.00 2007-04-15 07:16:11.750 105 12333.58 54.48 55439.12 88888.00 2007-04-15 07:16:11.875 105 12333.60 54.55 55439.15 88888.00 2007-04-15 07:16:12.000 105 12333.65 54.62 55439.10 88888.00 2007-04-15 07:16:12.125 105 12333.62 54.58 55439.10 88888.00 2007-04-15 07:16:12.250 105 12333.58 54.48 55439.12 88888.00 2007-04-15 07:16:12.375 105 12333.58 54.42 55439.12 88888.00 2007-04-15 07:16:12.500 105 12333.60 54.48 55439.15 88888.00 2007-04-15 07:16:12.625 105 12333.60 54.50 55439.10 88888.00 2007-04-15 07:16:12.750 105 12333.62 54.50 55439.12 88888.00 2007-04-15 07:16:12.875 105 12333.55 54.48 55439.10 88888.00 2007-04-15 07:16:13.000 105 12333.52 54.50 55439.10 88888.00 2007-04-15 07:16:13.125 105 12333.52 54.52 55439.10 88888.00 2007-04-15 07:16:13.250 105 12333.50 54.48 55439.12 88888.00 2007-04-15 07:16:13.375 105 12333.58 54.52 55439.15 88888.00 2007-04-15 07:16:13.500 105 12333.60 54.50 55439.12 88888.00 2007-04-15 07:16:13.625 105 12333.52 54.45 55439.10 88888.00 2007-04-15 07:16:13.750 105 12333.55 54.52 55439.10 88888.00 2007-04-15 07:16:13.875 105 12333.55 54.55 55439.12 88888.00 2007-04-15 07:16:14.000 105 12333.52 54.55 55439.10 88888.00 2007-04-15 07:16:14.125 105 12333.58 54.52 55439.10 88888.00 2007-04-15 07:16:14.250 105 12333.58 54.52 55439.07 88888.00 2007-04-15 07:16:14.375 105 12333.65 54.52 55439.07 88888.00 2007-04-15 07:16:14.500 105 12333.62 54.50 55439.10 88888.00 2007-04-15 07:16:14.625 105 12333.62 54.60 55439.10 88888.00 2007-04-15 07:16:14.750 105 12333.58 54.67 55439.12 88888.00 2007-04-15 07:16:14.875 105 12333.58 54.65 55439.10 88888.00 2007-04-15 07:16:15.000 105 12333.50 54.60 55439.10 88888.00 2007-04-15 07:16:15.125 105 12333.50 54.58 55439.10 88888.00 2007-04-15 07:16:15.250 105 12333.45 54.55 55439.10 88888.00 2007-04-15 07:16:15.375 105 12333.50 54.55 55439.12 88888.00 2007-04-15 07:16:15.500 105 12333.55 54.62 55439.15 88888.00 2007-04-15 07:16:15.625 105 12333.58 54.65 55439.12 88888.00 2007-04-15 07:16:15.750 105 12333.48 54.62 55439.10 88888.00 2007-04-15 07:16:15.875 105 12333.45 54.65 55439.07 88888.00 2007-04-15 07:16:16.000 105 12333.42 54.65 55439.07 88888.00 2007-04-15 07:16:16.125 105 12333.50 54.65 55439.12 88888.00 2007-04-15 07:16:16.250 105 12333.42 54.60 55439.12 88888.00 2007-04-15 07:16:16.375 105 12333.42 54.62 55439.15 88888.00 2007-04-15 07:16:16.500 105 12333.50 54.73 55439.18 88888.00 2007-04-15 07:16:16.625 105 12333.48 54.67 55439.15 88888.00 2007-04-15 07:16:16.750 105 12333.42 54.65 55439.12 88888.00 2007-04-15 07:16:16.875 105 12333.42 54.62 55439.15 88888.00 2007-04-15 07:16:17.000 105 12333.35 54.60 55439.12 88888.00 2007-04-15 07:16:17.125 105 12333.33 54.65 55439.12 88888.00 2007-04-15 07:16:17.250 105 12333.38 54.67 55439.15 88888.00 2007-04-15 07:16:17.375 105 12333.45 54.65 55439.15 88888.00 2007-04-15 07:16:17.500 105 12333.45 54.62 55439.15 88888.00 2007-04-15 07:16:17.625 105 12333.42 54.67 55439.18 88888.00 2007-04-15 07:16:17.750 105 12333.40 54.65 55439.12 88888.00 2007-04-15 07:16:17.875 105 12333.40 54.67 55439.12 88888.00 2007-04-15 07:16:18.000 105 12333.42 54.73 55439.12 88888.00 2007-04-15 07:16:18.125 105 12333.35 54.67 55439.15 88888.00 2007-04-15 07:16:18.250 105 12333.30 54.62 55439.12 88888.00 2007-04-15 07:16:18.375 105 12333.33 54.65 55439.12 88888.00 2007-04-15 07:16:18.500 105 12333.35 54.67 55439.12 88888.00 2007-04-15 07:16:18.625 105 12333.40 54.73 55439.15 88888.00 2007-04-15 07:16:18.750 105 12333.40 54.75 55439.18 88888.00 2007-04-15 07:16:18.875 105 12333.40 54.77 55439.15 88888.00 2007-04-15 07:16:19.000 105 12333.42 54.77 55439.15 88888.00 2007-04-15 07:16:19.125 105 12333.35 54.73 55439.15 88888.00 2007-04-15 07:16:19.250 105 12333.33 54.67 55439.12 88888.00 2007-04-15 07:16:19.375 105 12333.30 54.70 55439.10 88888.00 2007-04-15 07:16:19.500 105 12333.25 54.73 55439.12 88888.00 2007-04-15 07:16:19.625 105 12333.25 54.70 55439.10 88888.00 2007-04-15 07:16:19.750 105 12333.25 54.67 55439.10 88888.00 2007-04-15 07:16:19.875 105 12333.33 54.67 55439.10 88888.00 2007-04-15 07:16:20.000 105 12333.35 54.65 55439.10 88888.00 2007-04-15 07:16:20.125 105 12333.30 54.67 55439.12 88888.00 2007-04-15 07:16:20.250 105 12333.25 54.70 55439.12 88888.00 2007-04-15 07:16:20.375 105 12333.30 54.75 55439.15 88888.00 2007-04-15 07:16:20.500 105 12333.33 54.75 55439.18 88888.00 2007-04-15 07:16:20.625 105 12333.35 54.73 55439.12 88888.00 2007-04-15 07:16:20.750 105 12333.27 54.67 55439.10 88888.00 2007-04-15 07:16:20.875 105 12333.25 54.75 55439.12 88888.00 2007-04-15 07:16:21.000 105 12333.30 54.77 55439.12 88888.00 2007-04-15 07:16:21.125 105 12333.33 54.83 55439.12 88888.00 2007-04-15 07:16:21.250 105 12333.25 54.77 55439.12 88888.00 2007-04-15 07:16:21.375 105 12333.30 54.75 55439.12 88888.00 2007-04-15 07:16:21.500 105 12333.35 54.77 55439.10 88888.00 2007-04-15 07:16:21.625 105 12333.27 54.80 55439.10 88888.00 2007-04-15 07:16:21.750 105 12333.27 54.80 55439.12 88888.00 2007-04-15 07:16:21.875 105 12333.30 54.80 55439.12 88888.00 2007-04-15 07:16:22.000 105 12333.25 54.77 55439.10 88888.00 2007-04-15 07:16:22.125 105 12333.15 54.77 55439.07 88888.00 2007-04-15 07:16:22.250 105 12333.17 54.75 55439.12 88888.00 2007-04-15 07:16:22.375 105 12333.17 54.77 55439.12 88888.00 2007-04-15 07:16:22.500 105 12333.17 54.80 55439.10 88888.00 2007-04-15 07:16:22.625 105 12333.17 54.80 55439.12 88888.00 2007-04-15 07:16:22.750 105 12333.23 54.83 55439.12 88888.00 2007-04-15 07:16:22.875 105 12333.30 54.80 55439.15 88888.00 2007-04-15 07:16:23.000 105 12333.25 54.77 55439.10 88888.00 2007-04-15 07:16:23.125 105 12333.23 54.83 55439.12 88888.00 2007-04-15 07:16:23.250 105 12333.17 54.77 55439.10 88888.00 2007-04-15 07:16:23.375 105 12333.20 54.85 55439.10 88888.00 2007-04-15 07:16:23.500 105 12333.12 54.83 55439.07 88888.00 2007-04-15 07:16:23.625 105 12333.08 54.77 55439.07 88888.00 2007-04-15 07:16:23.750 105 12333.12 54.73 55439.07 88888.00 2007-04-15 07:16:23.875 105 12333.12 54.73 55439.07 88888.00 2007-04-15 07:16:24.000 105 12333.15 54.80 55439.10 88888.00 2007-04-15 07:16:24.125 105 12333.12 54.80 55439.10 88888.00 2007-04-15 07:16:24.250 105 12333.20 54.85 55439.10 88888.00 2007-04-15 07:16:24.375 105 12333.23 54.83 55439.10 88888.00 2007-04-15 07:16:24.500 105 12333.20 54.88 55439.07 88888.00 2007-04-15 07:16:24.625 105 12333.20 54.85 55439.07 88888.00 2007-04-15 07:16:24.750 105 12333.15 54.77 55439.07 88888.00 2007-04-15 07:16:24.875 105 12333.15 54.77 55439.10 88888.00 2007-04-15 07:16:25.000 105 12333.15 54.80 55439.07 88888.00 2007-04-15 07:16:25.125 105 12333.10 54.83 55439.07 88888.00 2007-04-15 07:16:25.250 105 12333.08 54.83 55439.10 88888.00 2007-04-15 07:16:25.375 105 12333.15 54.80 55439.07 88888.00 2007-04-15 07:16:25.500 105 12333.15 54.83 55439.07 88888.00 2007-04-15 07:16:25.625 105 12333.12 54.83 55439.07 88888.00 2007-04-15 07:16:25.750 105 12333.15 54.85 55439.10 88888.00 2007-04-15 07:16:25.875 105 12333.12 54.88 55439.07 88888.00 2007-04-15 07:16:26.000 105 12333.05 54.88 55439.05 88888.00 2007-04-15 07:16:26.125 105 12333.08 54.90 55439.05 88888.00 2007-04-15 07:16:26.250 105 12333.12 54.88 55439.10 88888.00 2007-04-15 07:16:26.375 105 12333.10 54.83 55439.10 88888.00 2007-04-15 07:16:26.500 105 12333.08 54.85 55439.12 88888.00 2007-04-15 07:16:26.625 105 12333.00 54.85 55439.07 88888.00 2007-04-15 07:16:26.750 105 12333.02 54.92 55439.10 88888.00 2007-04-15 07:16:26.875 105 12333.02 54.95 55439.10 88888.00 2007-04-15 07:16:27.000 105 12333.00 54.90 55439.05 88888.00 2007-04-15 07:16:27.125 105 12332.98 54.85 55439.05 88888.00 2007-04-15 07:16:27.250 105 12332.98 54.85 55439.07 88888.00 2007-04-15 07:16:27.375 105 12332.98 54.85 55439.10 88888.00 2007-04-15 07:16:27.500 105 12333.02 54.88 55439.07 88888.00 2007-04-15 07:16:27.625 105 12333.02 54.90 55439.07 88888.00 2007-04-15 07:16:27.750 105 12332.98 54.90 55439.07 88888.00 2007-04-15 07:16:27.875 105 12332.90 54.88 55439.05 88888.00 2007-04-15 07:16:28.000 105 12332.92 54.90 55439.05 88888.00 2007-04-15 07:16:28.125 105 12332.98 54.90 55439.03 88888.00 2007-04-15 07:16:28.250 105 12333.02 54.95 55439.05 88888.00 2007-04-15 07:16:28.375 105 12333.02 54.92 55439.07 88888.00 2007-04-15 07:16:28.500 105 12332.92 54.88 55439.03 88888.00 2007-04-15 07:16:28.625 105 12332.98 54.90 55439.07 88888.00 2007-04-15 07:16:28.750 105 12333.00 54.95 55439.05 88888.00 2007-04-15 07:16:28.875 105 12332.98 54.92 55439.05 88888.00 2007-04-15 07:16:29.000 105 12333.00 54.92 55439.07 88888.00 2007-04-15 07:16:29.125 105 12333.02 54.92 55439.07 88888.00 2007-04-15 07:16:29.250 105 12332.98 54.88 55439.03 88888.00 2007-04-15 07:16:29.375 105 12332.95 54.88 55439.03 88888.00 2007-04-15 07:16:29.500 105 12332.98 54.90 55439.03 88888.00 2007-04-15 07:16:29.625 105 12333.00 54.90 55439.05 88888.00 2007-04-15 07:16:29.750 105 12333.00 54.92 55439.10 88888.00 2007-04-15 07:16:29.875 105 12332.95 54.92 55439.05 88888.00 2007-04-15 07:16:30.000 105 12332.92 54.90 55439.00 88888.00 2007-04-15 07:16:30.125 105 12332.98 54.88 55439.03 88888.00 2007-04-15 07:16:30.250 105 12332.88 54.88 55439.05 88888.00 2007-04-15 07:16:30.375 105 12332.85 54.92 55439.03 88888.00 2007-04-15 07:16:30.500 105 12332.92 54.98 55439.03 88888.00 2007-04-15 07:16:30.625 105 12333.00 55.00 55439.03 88888.00 2007-04-15 07:16:30.750 105 12333.00 54.92 55439.00 88888.00 2007-04-15 07:16:30.875 105 12332.92 54.90 55439.00 88888.00 2007-04-15 07:16:31.000 105 12332.90 54.98 55439.03 88888.00 2007-04-15 07:16:31.125 105 12332.92 54.98 55439.05 88888.00 2007-04-15 07:16:31.250 105 12332.90 54.92 55439.03 88888.00 2007-04-15 07:16:31.375 105 12332.90 54.90 55439.03 88888.00 2007-04-15 07:16:31.500 105 12332.85 54.90 55438.97 88888.00 2007-04-15 07:16:31.625 105 12332.83 54.98 55439.03 88888.00 2007-04-15 07:16:31.750 105 12332.85 55.02 55439.03 88888.00 2007-04-15 07:16:31.875 105 12332.88 54.98 55439.00 88888.00 2007-04-15 07:16:32.000 105 12332.80 54.98 55438.95 88888.00 2007-04-15 07:16:32.125 105 12332.80 55.00 55438.97 88888.00 2007-04-15 07:16:32.250 105 12332.85 55.00 55439.03 88888.00 2007-04-15 07:16:32.375 105 12332.85 55.02 55439.03 88888.00 2007-04-15 07:16:32.500 105 12332.80 55.02 55439.03 88888.00 2007-04-15 07:16:32.625 105 12332.85 55.08 55439.03 88888.00 2007-04-15 07:16:32.750 105 12332.85 55.02 55439.03 88888.00 2007-04-15 07:16:32.875 105 12332.83 54.95 55439.03 88888.00 2007-04-15 07:16:33.000 105 12332.90 54.95 55439.00 88888.00 2007-04-15 07:16:33.125 105 12332.95 55.00 55439.00 88888.00 2007-04-15 07:16:33.250 105 12332.90 55.00 55439.03 88888.00 2007-04-15 07:16:33.375 105 12332.92 55.00 55439.03 88888.00 2007-04-15 07:16:33.500 105 12332.92 55.02 55439.03 88888.00 2007-04-15 07:16:33.625 105 12332.92 55.08 55439.05 88888.00 2007-04-15 07:16:33.750 105 12332.85 55.05 55439.03 88888.00 2007-04-15 07:16:33.875 105 12332.83 55.02 55439.00 88888.00 2007-04-15 07:16:34.000 105 12332.85 55.02 55438.97 88888.00 2007-04-15 07:16:34.125 105 12332.77 55.05 55438.97 88888.00 2007-04-15 07:16:34.250 105 12332.77 55.00 55438.97 88888.00 2007-04-15 07:16:34.375 105 12332.83 55.00 55439.00 88888.00 2007-04-15 07:16:34.500 105 12332.83 55.02 55439.03 88888.00 2007-04-15 07:16:34.625 105 12332.83 55.05 55439.05 88888.00 2007-04-15 07:16:34.750 105 12332.83 55.02 55439.03 88888.00 2007-04-15 07:16:34.875 105 12332.77 55.08 55439.00 88888.00 2007-04-15 07:16:35.000 105 12332.77 55.00 55438.95 88888.00 2007-04-15 07:16:35.125 105 12332.83 55.00 55438.97 88888.00 2007-04-15 07:16:35.250 105 12332.90 55.08 55439.05 88888.00 2007-04-15 07:16:35.375 105 12332.88 55.10 55439.00 88888.00 2007-04-15 07:16:35.500 105 12332.75 55.00 55439.00 88888.00 2007-04-15 07:16:35.625 105 12332.80 54.95 55438.97 88888.00 2007-04-15 07:16:35.750 105 12332.83 54.98 55438.95 88888.00 2007-04-15 07:16:35.875 105 12332.83 55.00 55439.00 88888.00 2007-04-15 07:16:36.000 105 12332.77 55.05 55438.97 88888.00 2007-04-15 07:16:36.125 105 12332.77 55.05 55438.97 88888.00 2007-04-15 07:16:36.250 105 12332.77 55.08 55438.97 88888.00 2007-04-15 07:16:36.375 105 12332.80 55.10 55438.97 88888.00 2007-04-15 07:16:36.500 105 12332.77 55.05 55438.97 88888.00 2007-04-15 07:16:36.625 105 12332.83 55.05 55439.00 88888.00 2007-04-15 07:16:36.750 105 12332.75 55.00 55438.93 88888.00 2007-04-15 07:16:36.875 105 12332.73 55.05 55438.95 88888.00 2007-04-15 07:16:37.000 105 12332.77 55.12 55438.97 88888.00 2007-04-15 07:16:37.125 105 12332.83 55.12 55438.95 88888.00 2007-04-15 07:16:37.250 105 12332.75 55.02 55438.93 88888.00 2007-04-15 07:16:37.375 105 12332.67 55.02 55438.90 88888.00 2007-04-15 07:16:37.500 105 12332.65 55.00 55438.90 88888.00 2007-04-15 07:16:37.625 105 12332.75 55.02 55438.93 88888.00 2007-04-15 07:16:37.750 105 12332.83 55.12 55438.95 88888.00 2007-04-15 07:16:37.875 105 12332.83 55.12 55438.93 88888.00 2007-04-15 07:16:38.000 105 12332.73 55.10 55438.95 88888.00 2007-04-15 07:16:38.125 105 12332.75 55.12 55438.95 88888.00 2007-04-15 07:16:38.250 105 12332.77 55.08 55438.95 88888.00 2007-04-15 07:16:38.375 105 12332.77 55.08 55438.93 88888.00 2007-04-15 07:16:38.500 105 12332.77 55.12 55438.93 88888.00 2007-04-15 07:16:38.625 105 12332.80 55.12 55438.95 88888.00 2007-04-15 07:16:38.750 105 12332.90 55.15 55438.97 88888.00 2007-04-15 07:16:38.875 105 12332.83 55.12 55438.97 88888.00 2007-04-15 07:16:39.000 105 12332.77 55.15 55438.97 88888.00 2007-04-15 07:16:39.125 105 12332.70 55.20 55438.95 88888.00 2007-04-15 07:16:39.250 105 12332.70 55.08 55438.97 88888.00 2007-04-15 07:16:39.375 105 12332.77 55.02 55438.95 88888.00 2007-04-15 07:16:39.500 105 12332.77 55.08 55438.97 88888.00 2007-04-15 07:16:39.625 105 12332.77 55.12 55439.00 88888.00 2007-04-15 07:16:39.750 105 12332.73 55.12 55438.97 88888.00 2007-04-15 07:16:39.875 105 12332.65 55.20 55438.97 88888.00 2007-04-15 07:16:40.000 105 12332.67 55.20 55438.95 88888.00 2007-04-15 07:16:40.125 105 12332.77 55.20 55438.97 88888.00 2007-04-15 07:16:40.250 105 12332.73 55.15 55438.97 88888.00 2007-04-15 07:16:40.375 105 12332.75 55.10 55438.95 88888.00 2007-04-15 07:16:40.500 105 12332.77 55.10 55438.95 88888.00 2007-04-15 07:16:40.625 105 12332.75 55.12 55438.93 88888.00 2007-04-15 07:16:40.750 105 12332.73 55.10 55438.93 88888.00 2007-04-15 07:16:40.875 105 12332.70 55.12 55438.90 88888.00 2007-04-15 07:16:41.000 105 12332.70 55.17 55438.90 88888.00 2007-04-15 07:16:41.125 105 12332.70 55.17 55438.93 88888.00 2007-04-15 07:16:41.250 105 12332.73 55.15 55438.93 88888.00 2007-04-15 07:16:41.375 105 12332.75 55.17 55438.90 88888.00 2007-04-15 07:16:41.500 105 12332.73 55.15 55438.90 88888.00 2007-04-15 07:16:41.625 105 12332.75 55.17 55438.90 88888.00 2007-04-15 07:16:41.750 105 12332.77 55.23 55438.93 88888.00 2007-04-15 07:16:41.875 105 12332.77 55.27 55438.93 88888.00 2007-04-15 07:16:42.000 105 12332.73 55.25 55438.90 88888.00 2007-04-15 07:16:42.125 105 12332.67 55.17 55438.88 88888.00 2007-04-15 07:16:42.250 105 12332.73 55.20 55438.93 88888.00 2007-04-15 07:16:42.375 105 12332.77 55.23 55438.93 88888.00 2007-04-15 07:16:42.500 105 12332.80 55.23 55438.93 88888.00 2007-04-15 07:16:42.625 105 12332.73 55.15 55438.88 88888.00 2007-04-15 07:16:42.750 105 12332.65 55.15 55438.85 88888.00 2007-04-15 07:16:42.875 105 12332.70 55.17 55438.85 88888.00 2007-04-15 07:16:43.000 105 12332.77 55.15 55438.85 88888.00 2007-04-15 07:16:43.125 105 12332.80 55.17 55438.93 88888.00 2007-04-15 07:16:43.250 105 12332.75 55.25 55438.95 88888.00 2007-04-15 07:16:43.375 105 12332.77 55.27 55438.90 88888.00 2007-04-15 07:16:43.500 105 12332.75 55.25 55438.93 88888.00 2007-04-15 07:16:43.625 105 12332.73 55.23 55438.90 88888.00 2007-04-15 07:16:43.750 105 12332.77 55.25 55438.93 88888.00 2007-04-15 07:16:43.875 105 12332.77 55.25 55438.93 88888.00 2007-04-15 07:16:44.000 105 12332.77 55.23 55438.93 88888.00 2007-04-15 07:16:44.125 105 12332.75 55.20 55438.90 88888.00 2007-04-15 07:16:44.250 105 12332.65 55.25 55438.88 88888.00 2007-04-15 07:16:44.375 105 12332.65 55.30 55438.88 88888.00 2007-04-15 07:16:44.500 105 12332.67 55.30 55438.90 88888.00 2007-04-15 07:16:44.625 105 12332.75 55.27 55438.90 88888.00 2007-04-15 07:16:44.750 105 12332.73 55.23 55438.88 88888.00 2007-04-15 07:16:44.875 105 12332.70 55.30 55438.88 88888.00 2007-04-15 07:16:45.000 105 12332.75 55.33 55438.88 88888.00 2007-04-15 07:16:45.125 105 12332.73 55.25 55438.85 88888.00 2007-04-15 07:16:45.250 105 12332.65 55.23 55438.85 88888.00 2007-04-15 07:16:45.375 105 12332.70 55.25 55438.85 88888.00 2007-04-15 07:16:45.500 105 12332.77 55.30 55438.88 88888.00 2007-04-15 07:16:45.625 105 12332.77 55.27 55438.93 88888.00 2007-04-15 07:16:45.750 105 12332.77 55.27 55438.90 88888.00 2007-04-15 07:16:45.875 105 12332.75 55.30 55438.88 88888.00 2007-04-15 07:16:46.000 105 12332.73 55.25 55438.82 88888.00 2007-04-15 07:16:46.125 105 12332.77 55.25 55438.88 88888.00 2007-04-15 07:16:46.250 105 12332.73 55.25 55438.82 88888.00 2007-04-15 07:16:46.375 105 12332.77 55.25 55438.80 88888.00 2007-04-15 07:16:46.500 105 12332.75 55.25 55438.80 88888.00 2007-04-15 07:16:46.625 105 12332.65 55.20 55438.80 88888.00 2007-04-15 07:16:46.750 105 12332.67 55.25 55438.85 88888.00 2007-04-15 07:16:46.875 105 12332.70 55.25 55438.82 88888.00 2007-04-15 07:16:47.000 105 12332.65 55.25 55438.85 88888.00 2007-04-15 07:16:47.125 105 12332.65 55.27 55438.85 88888.00 2007-04-15 07:16:47.250 105 12332.75 55.27 55438.85 88888.00 2007-04-15 07:16:47.375 105 12332.73 55.23 55438.82 88888.00 2007-04-15 07:16:47.500 105 12332.62 55.23 55438.82 88888.00 2007-04-15 07:16:47.625 105 12332.67 55.33 55438.88 88888.00 2007-04-15 07:16:47.750 105 12332.77 55.38 55438.88 88888.00 2007-04-15 07:16:47.875 105 12332.65 55.30 55438.82 88888.00 2007-04-15 07:16:48.000 105 12332.70 55.27 55438.80 88888.00 2007-04-15 07:16:48.125 105 12332.77 55.30 55438.82 88888.00 2007-04-15 07:16:48.250 105 12332.75 55.27 55438.80 88888.00 2007-04-15 07:16:48.375 105 12332.67 55.23 55438.80 88888.00 2007-04-15 07:16:48.500 105 12332.60 55.25 55438.80 88888.00 2007-04-15 07:16:48.625 105 12332.65 55.30 55438.82 88888.00 2007-04-15 07:16:48.750 105 12332.60 55.30 55438.82 88888.00 2007-04-15 07:16:48.875 105 12332.58 55.27 55438.82 88888.00 2007-04-15 07:16:49.000 105 12332.58 55.27 55438.75 88888.00 2007-04-15 07:16:49.125 105 12332.50 55.23 55438.75 88888.00 2007-04-15 07:16:49.250 105 12332.58 55.30 55438.80 88888.00 2007-04-15 07:16:49.375 105 12332.67 55.33 55438.80 88888.00 2007-04-15 07:16:49.500 105 12332.70 55.27 55438.78 88888.00 2007-04-15 07:16:49.625 105 12332.67 55.27 55438.80 88888.00 2007-04-15 07:16:49.750 105 12332.70 55.27 55438.80 88888.00 2007-04-15 07:16:49.875 105 12332.70 55.27 55438.80 88888.00 2007-04-15 07:16:50.000 105 12332.70 55.25 55438.78 88888.00 2007-04-15 07:16:50.125 105 12332.67 55.25 55438.80 88888.00 2007-04-15 07:16:50.250 105 12332.60 55.35 55438.80 88888.00 2007-04-15 07:16:50.375 105 12332.60 55.30 55438.75 88888.00 2007-04-15 07:16:50.500 105 12332.67 55.27 55438.80 88888.00 2007-04-15 07:16:50.625 105 12332.73 55.30 55438.80 88888.00 2007-04-15 07:16:50.750 105 12332.67 55.30 55438.80 88888.00 2007-04-15 07:16:50.875 105 12332.62 55.30 55438.80 88888.00 2007-04-15 07:16:51.000 105 12332.67 55.33 55438.82 88888.00 2007-04-15 07:16:51.125 105 12332.70 55.30 55438.82 88888.00 2007-04-15 07:16:51.250 105 12332.67 55.27 55438.82 88888.00 2007-04-15 07:16:51.375 105 12332.67 55.33 55438.82 88888.00 2007-04-15 07:16:51.500 105 12332.70 55.30 55438.78 88888.00 2007-04-15 07:16:51.625 105 12332.67 55.27 55438.78 88888.00 2007-04-15 07:16:51.750 105 12332.70 55.30 55438.75 88888.00 2007-04-15 07:16:51.875 105 12332.65 55.27 55438.72 88888.00 2007-04-15 07:16:52.000 105 12332.65 55.30 55438.75 88888.00 2007-04-15 07:16:52.125 105 12332.73 55.30 55438.78 88888.00 2007-04-15 07:16:52.250 105 12332.73 55.30 55438.78 88888.00 2007-04-15 07:16:52.375 105 12332.77 55.33 55438.75 88888.00 2007-04-15 07:16:52.500 105 12332.80 55.38 55438.75 88888.00 2007-04-15 07:16:52.625 105 12332.80 55.35 55438.75 88888.00 2007-04-15 07:16:52.750 105 12332.73 55.30 55438.72 88888.00 2007-04-15 07:16:52.875 105 12332.65 55.30 55438.75 88888.00 2007-04-15 07:16:53.000 105 12332.65 55.33 55438.72 88888.00 2007-04-15 07:16:53.125 105 12332.67 55.30 55438.72 88888.00 2007-04-15 07:16:53.250 105 12332.62 55.35 55438.75 88888.00 2007-04-15 07:16:53.375 105 12332.62 55.30 55438.78 88888.00 2007-04-15 07:16:53.500 105 12332.60 55.33 55438.75 88888.00 2007-04-15 07:16:53.625 105 12332.62 55.35 55438.75 88888.00 2007-04-15 07:16:53.750 105 12332.75 55.40 55438.78 88888.00 2007-04-15 07:16:53.875 105 12332.77 55.40 55438.78 88888.00 2007-04-15 07:16:54.000 105 12332.75 55.33 55438.72 88888.00 2007-04-15 07:16:54.125 105 12332.67 55.27 55438.72 88888.00 2007-04-15 07:16:54.250 105 12332.60 55.27 55438.75 88888.00 2007-04-15 07:16:54.375 105 12332.70 55.30 55438.75 88888.00 2007-04-15 07:16:54.500 105 12332.73 55.30 55438.75 88888.00 2007-04-15 07:16:54.625 105 12332.73 55.30 55438.75 88888.00 2007-04-15 07:16:54.750 105 12332.70 55.33 55438.72 88888.00 2007-04-15 07:16:54.875 105 12332.75 55.35 55438.75 88888.00 2007-04-15 07:16:55.000 105 12332.75 55.38 55438.75 88888.00 2007-04-15 07:16:55.125 105 12332.75 55.33 55438.75 88888.00 2007-04-15 07:16:55.250 105 12332.77 55.35 55438.78 88888.00 2007-04-15 07:16:55.375 105 12332.73 55.33 55438.75 88888.00 2007-04-15 07:16:55.500 105 12332.67 55.35 55438.75 88888.00 2007-04-15 07:16:55.625 105 12332.70 55.35 55438.72 88888.00 2007-04-15 07:16:55.750 105 12332.58 55.35 55438.75 88888.00 2007-04-15 07:16:55.875 105 12332.60 55.30 55438.72 88888.00 2007-04-15 07:16:56.000 105 12332.60 55.30 55438.72 88888.00 2007-04-15 07:16:56.125 105 12332.58 55.35 55438.72 88888.00 2007-04-15 07:16:56.250 105 12332.58 55.33 55438.75 88888.00 2007-04-15 07:16:56.375 105 12332.62 55.30 55438.75 88888.00 2007-04-15 07:16:56.500 105 12332.65 55.33 55438.68 88888.00 2007-04-15 07:16:56.625 105 12332.60 55.30 55438.65 88888.00 2007-04-15 07:16:56.750 105 12332.65 55.30 55438.70 88888.00 2007-04-15 07:16:56.875 105 12332.80 55.38 55438.75 88888.00 2007-04-15 07:16:57.000 105 12332.80 55.38 55438.70 88888.00 2007-04-15 07:16:57.125 105 12332.73 55.38 55438.70 88888.00 2007-04-15 07:16:57.250 105 12332.62 55.33 55438.75 88888.00 2007-04-15 07:16:57.375 105 12332.65 55.33 55438.72 88888.00 2007-04-15 07:16:57.500 105 12332.62 55.38 55438.72 88888.00 2007-04-15 07:16:57.625 105 12332.62 55.35 55438.72 88888.00 2007-04-15 07:16:57.750 105 12332.65 55.38 55438.78 88888.00 2007-04-15 07:16:57.875 105 12332.73 55.38 55438.78 88888.00 2007-04-15 07:16:58.000 105 12332.67 55.35 55438.75 88888.00 2007-04-15 07:16:58.125 105 12332.67 55.38 55438.75 88888.00 2007-04-15 07:16:58.250 105 12332.65 55.35 55438.78 88888.00 2007-04-15 07:16:58.375 105 12332.60 55.30 55438.75 88888.00 2007-04-15 07:16:58.500 105 12332.65 55.33 55438.72 88888.00 2007-04-15 07:16:58.625 105 12332.65 55.30 55438.78 88888.00 2007-04-15 07:16:58.750 105 12332.70 55.33 55438.75 88888.00 2007-04-15 07:16:58.875 105 12332.62 55.35 55438.75 88888.00 2007-04-15 07:16:59.000 105 12332.65 55.40 55438.78 88888.00 2007-04-15 07:16:59.125 105 12332.67 55.38 55438.75 88888.00 2007-04-15 07:16:59.250 105 12332.70 55.38 55438.78 88888.00 2007-04-15 07:16:59.375 105 12332.67 55.35 55438.75 88888.00 2007-04-15 07:16:59.500 105 12332.62 55.30 55438.72 88888.00 2007-04-15 07:16:59.625 105 12332.70 55.33 55438.68 88888.00 2007-04-15 07:16:59.750 105 12332.70 55.35 55438.70 88888.00 2007-04-15 07:16:59.875 105 12332.77 55.40 55438.75 88888.00 2007-04-15 07:17:00.000 105 12332.75 55.35 55438.72 88888.00 2007-04-15 07:17:00.125 105 12332.67 55.27 55438.70 88888.00 2007-04-15 07:17:00.250 105 12332.60 55.25 55438.70 88888.00 2007-04-15 07:17:00.375 105 12332.55 55.23 55438.70 88888.00 2007-04-15 07:17:00.500 105 12332.50 55.23 55438.72 88888.00 2007-04-15 07:17:00.625 105 12332.58 55.27 55438.72 88888.00 2007-04-15 07:17:00.750 105 12332.62 55.33 55438.72 88888.00 2007-04-15 07:17:00.875 105 12332.60 55.27 55438.70 88888.00 2007-04-15 07:17:01.000 105 12332.58 55.27 55438.72 88888.00 2007-04-15 07:17:01.125 105 12332.60 55.33 55438.75 88888.00 2007-04-15 07:17:01.250 105 12332.58 55.25 55438.72 88888.00 2007-04-15 07:17:01.375 105 12332.58 55.25 55438.70 88888.00 2007-04-15 07:17:01.500 105 12332.55 55.25 55438.68 88888.00 2007-04-15 07:17:01.625 105 12332.65 55.30 55438.70 88888.00 2007-04-15 07:17:01.750 105 12332.77 55.35 55438.72 88888.00 2007-04-15 07:17:01.875 105 12332.73 55.35 55438.75 88888.00 2007-04-15 07:17:02.000 105 12332.65 55.30 55438.70 88888.00 2007-04-15 07:17:02.125 105 12332.60 55.23 55438.68 88888.00 2007-04-15 07:17:02.250 105 12332.67 55.27 55438.70 88888.00 2007-04-15 07:17:02.375 105 12332.75 55.38 55438.70 88888.00 2007-04-15 07:17:02.500 105 12332.67 55.30 55438.70 88888.00 2007-04-15 07:17:02.625 105 12332.60 55.30 55438.70 88888.00 2007-04-15 07:17:02.750 105 12332.55 55.33 55438.70 88888.00 2007-04-15 07:17:02.875 105 12332.60 55.33 55438.68 88888.00 2007-04-15 07:17:03.000 105 12332.70 55.35 55438.68 88888.00 2007-04-15 07:17:03.125 105 12332.70 55.38 55438.70 88888.00 2007-04-15 07:17:03.250 105 12332.60 55.33 55438.72 88888.00 2007-04-15 07:17:03.375 105 12332.55 55.33 55438.70 88888.00 2007-04-15 07:17:03.500 105 12332.62 55.27 55438.70 88888.00 2007-04-15 07:17:03.625 105 12332.65 55.27 55438.70 88888.00 2007-04-15 07:17:03.750 105 12332.62 55.30 55438.68 88888.00 2007-04-15 07:17:03.875 105 12332.58 55.25 55438.68 88888.00 2007-04-15 07:17:04.000 105 12332.58 55.23 55438.68 88888.00 2007-04-15 07:17:04.125 105 12332.60 55.30 55438.68 88888.00 2007-04-15 07:17:04.250 105 12332.62 55.35 55438.70 88888.00 2007-04-15 07:17:04.375 105 12332.62 55.30 55438.65 88888.00 2007-04-15 07:17:04.500 105 12332.70 55.27 55438.68 88888.00 2007-04-15 07:17:04.625 105 12332.77 55.33 55438.70 88888.00 2007-04-15 07:17:04.750 105 12332.67 55.30 55438.68 88888.00 2007-04-15 07:17:04.875 105 12332.62 55.30 55438.65 88888.00 2007-04-15 07:17:05.000 105 12332.58 55.27 55438.65 88888.00 2007-04-15 07:17:05.125 105 12332.52 55.25 55438.65 88888.00 2007-04-15 07:17:05.250 105 12332.50 55.27 55438.65 88888.00 2007-04-15 07:17:05.375 105 12332.50 55.33 55438.65 88888.00 2007-04-15 07:17:05.500 105 12332.55 55.35 55438.68 88888.00 2007-04-15 07:17:05.625 105 12332.55 55.30 55438.68 88888.00 2007-04-15 07:17:05.750 105 12332.58 55.30 55438.68 88888.00 2007-04-15 07:17:05.875 105 12332.55 55.33 55438.70 88888.00 2007-04-15 07:17:06.000 105 12332.58 55.35 55438.68 88888.00 2007-04-15 07:17:06.125 105 12332.62 55.33 55438.68 88888.00 2007-04-15 07:17:06.250 105 12332.58 55.27 55438.62 88888.00 2007-04-15 07:17:06.375 105 12332.52 55.23 55438.65 88888.00 2007-04-15 07:17:06.500 105 12332.62 55.30 55438.68 88888.00 2007-04-15 07:17:06.625 105 12332.67 55.35 55438.70 88888.00 2007-04-15 07:17:06.750 105 12332.73 55.30 55438.65 88888.00 2007-04-15 07:17:06.875 105 12332.65 55.25 55438.62 88888.00 2007-04-15 07:17:07.000 105 12332.60 55.23 55438.60 88888.00 2007-04-15 07:17:07.125 105 12332.55 55.27 55438.62 88888.00 2007-04-15 07:17:07.250 105 12332.52 55.25 55438.62 88888.00 2007-04-15 07:17:07.375 105 12332.60 55.23 55438.62 88888.00 2007-04-15 07:17:07.500 105 12332.67 55.27 55438.62 88888.00 2007-04-15 07:17:07.625 105 12332.60 55.33 55438.60 88888.00 2007-04-15 07:17:07.750 105 12332.58 55.30 55438.57 88888.00 2007-04-15 07:17:07.875 105 12332.65 55.27 55438.60 88888.00 2007-04-15 07:17:08.000 105 12332.62 55.27 55438.57 88888.00 2007-04-15 07:17:08.125 105 12332.65 55.33 55438.60 88888.00 2007-04-15 07:17:08.250 105 12332.67 55.35 55438.62 88888.00 2007-04-15 07:17:08.375 105 12332.70 55.33 55438.62 88888.00 2007-04-15 07:17:08.500 105 12332.67 55.30 55438.65 88888.00 2007-04-15 07:17:08.625 105 12332.75 55.35 55438.65 88888.00 2007-04-15 07:17:08.750 105 12332.70 55.30 55438.60 88888.00 2007-04-15 07:17:08.875 105 12332.65 55.30 55438.60 88888.00 2007-04-15 07:17:09.000 105 12332.60 55.30 55438.55 88888.00 2007-04-15 07:17:09.125 105 12332.60 55.30 55438.57 88888.00 2007-04-15 07:17:09.250 105 12332.67 55.33 55438.60 88888.00 2007-04-15 07:17:09.375 105 12332.70 55.30 55438.57 88888.00 2007-04-15 07:17:09.500 105 12332.70 55.27 55438.57 88888.00 2007-04-15 07:17:09.625 105 12332.62 55.25 55438.57 88888.00 2007-04-15 07:17:09.750 105 12332.65 55.27 55438.62 88888.00 2007-04-15 07:17:09.875 105 12332.60 55.30 55438.62 88888.00 2007-04-15 07:17:10.000 105 12332.58 55.33 55438.60 88888.00 2007-04-15 07:17:10.125 105 12332.55 55.33 55438.60 88888.00 2007-04-15 07:17:10.250 105 12332.60 55.27 55438.60 88888.00 2007-04-15 07:17:10.375 105 12332.67 55.27 55438.60 88888.00 2007-04-15 07:17:10.500 105 12332.65 55.23 55438.57 88888.00 2007-04-15 07:17:10.625 105 12332.65 55.30 55438.60 88888.00 2007-04-15 07:17:10.750 105 12332.62 55.33 55438.65 88888.00 2007-04-15 07:17:10.875 105 12332.67 55.35 55438.65 88888.00 2007-04-15 07:17:11.000 105 12332.62 55.35 55438.57 88888.00 2007-04-15 07:17:11.125 105 12332.65 55.35 55438.57 88888.00 2007-04-15 07:17:11.250 105 12332.70 55.30 55438.57 88888.00 2007-04-15 07:17:11.375 105 12332.77 55.30 55438.62 88888.00 2007-04-15 07:17:11.500 105 12332.70 55.27 55438.57 88888.00 2007-04-15 07:17:11.625 105 12332.70 55.33 55438.57 88888.00 2007-04-15 07:17:11.750 105 12332.70 55.30 55438.57 88888.00 2007-04-15 07:17:11.875 105 12332.67 55.27 55438.57 88888.00 2007-04-15 07:17:12.000 105 12332.62 55.30 55438.57 88888.00 2007-04-15 07:17:12.125 105 12332.62 55.30 55438.57 88888.00 2007-04-15 07:17:12.250 105 12332.62 55.23 55438.55 88888.00 2007-04-15 07:17:12.375 105 12332.67 55.23 55438.53 88888.00 2007-04-15 07:17:12.500 105 12332.65 55.30 55438.55 88888.00 2007-04-15 07:17:12.625 105 12332.65 55.33 55438.55 88888.00 2007-04-15 07:17:12.750 105 12332.65 55.30 55438.55 88888.00 2007-04-15 07:17:12.875 105 12332.73 55.38 55438.57 88888.00 2007-04-15 07:17:13.000 105 12332.65 55.35 55438.55 88888.00 2007-04-15 07:17:13.125 105 12332.58 55.23 55438.57 88888.00 2007-04-15 07:17:13.250 105 12332.55 55.23 55438.55 88888.00 2007-04-15 07:17:13.375 105 12332.62 55.27 55438.57 88888.00 2007-04-15 07:17:13.500 105 12332.73 55.33 55438.60 88888.00 2007-04-15 07:17:13.625 105 12332.73 55.33 55438.60 88888.00 2007-04-15 07:17:13.750 105 12332.62 55.30 55438.60 88888.00 2007-04-15 07:17:13.875 105 12332.65 55.30 55438.57 88888.00 2007-04-15 07:17:14.000 105 12332.62 55.27 55438.53 88888.00 2007-04-15 07:17:14.125 105 12332.60 55.27 55438.50 88888.00 2007-04-15 07:17:14.250 105 12332.60 55.27 55438.50 88888.00 2007-04-15 07:17:14.375 105 12332.65 55.27 55438.50 88888.00 2007-04-15 07:17:14.500 105 12332.62 55.23 55438.50 88888.00 2007-04-15 07:17:14.625 105 12332.67 55.25 55438.50 88888.00 2007-04-15 07:17:14.750 105 12332.70 55.23 55438.53 88888.00 2007-04-15 07:17:14.875 105 12332.65 55.25 55438.53 88888.00 2007-04-15 07:17:15.000 105 12332.62 55.23 55438.47 88888.00 2007-04-15 07:17:15.125 105 12332.65 55.25 55438.53 88888.00 2007-04-15 07:17:15.250 105 12332.60 55.25 55438.53 88888.00 2007-04-15 07:17:15.375 105 12332.75 55.30 55438.53 88888.00 2007-04-15 07:17:15.500 105 12332.80 55.27 55438.53 88888.00 2007-04-15 07:17:15.625 105 12332.75 55.25 55438.50 88888.00 2007-04-15 07:17:15.750 105 12332.70 55.23 55438.50 88888.00 2007-04-15 07:17:15.875 105 12332.65 55.23 55438.47 88888.00 2007-04-15 07:17:16.000 105 12332.65 55.25 55438.53 88888.00 2007-04-15 07:17:16.125 105 12332.67 55.20 55438.53 88888.00 2007-04-15 07:17:16.250 105 12332.67 55.17 55438.55 88888.00 2007-04-15 07:17:16.375 105 12332.70 55.20 55438.57 88888.00 2007-04-15 07:17:16.500 105 12332.70 55.23 55438.55 88888.00 2007-04-15 07:17:16.625 105 12332.65 55.17 55438.53 88888.00 2007-04-15 07:17:16.750 105 12332.52 55.20 55438.53 88888.00 2007-04-15 07:17:16.875 105 12332.60 55.20 55438.50 88888.00 2007-04-15 07:17:17.000 105 12332.62 55.23 55438.50 88888.00 2007-04-15 07:17:17.125 105 12332.62 55.25 55438.53 88888.00 2007-04-15 07:17:17.250 105 12332.62 55.20 55438.53 88888.00 2007-04-15 07:17:17.375 105 12332.65 55.25 55438.50 88888.00 2007-04-15 07:17:17.500 105 12332.67 55.27 55438.53 88888.00 2007-04-15 07:17:17.625 105 12332.73 55.30 55438.50 88888.00 2007-04-15 07:17:17.750 105 12332.75 55.27 55438.53 88888.00 2007-04-15 07:17:17.875 105 12332.75 55.27 55438.53 88888.00 2007-04-15 07:17:18.000 105 12332.77 55.25 55438.50 88888.00 2007-04-15 07:17:18.125 105 12332.77 55.25 55438.53 88888.00 2007-04-15 07:17:18.250 105 12332.73 55.25 55438.55 88888.00 2007-04-15 07:17:18.375 105 12332.73 55.30 55438.53 88888.00 2007-04-15 07:17:18.500 105 12332.67 55.33 55438.55 88888.00 2007-04-15 07:17:18.625 105 12332.62 55.30 55438.57 88888.00 2007-04-15 07:17:18.750 105 12332.67 55.27 55438.55 88888.00 2007-04-15 07:17:18.875 105 12332.77 55.33 55438.57 88888.00 2007-04-15 07:17:19.000 105 12332.80 55.27 55438.55 88888.00 2007-04-15 07:17:19.125 105 12332.80 55.27 55438.53 88888.00 2007-04-15 07:17:19.250 105 12332.77 55.27 55438.53 88888.00 2007-04-15 07:17:19.375 105 12332.85 55.25 55438.53 88888.00 2007-04-15 07:17:19.500 105 12332.83 55.20 55438.50 88888.00 2007-04-15 07:17:19.625 105 12332.77 55.20 55438.50 88888.00 2007-04-15 07:17:19.750 105 12332.80 55.23 55438.53 88888.00 2007-04-15 07:17:19.875 105 12332.83 55.23 55438.50 88888.00 2007-04-15 07:17:20.000 105 12332.83 55.20 55438.47 88888.00 2007-04-15 07:17:20.125 105 12332.83 55.23 55438.53 88888.00 2007-04-15 07:17:20.250 105 12332.88 55.27 55438.55 88888.00 2007-04-15 07:17:20.375 105 12332.85 55.25 55438.50 88888.00 2007-04-15 07:17:20.500 105 12332.80 55.15 55438.45 88888.00 2007-04-15 07:17:20.625 105 12332.85 55.23 55438.53 88888.00 2007-04-15 07:17:20.750 105 12332.90 55.25 55438.57 88888.00 2007-04-15 07:17:20.875 105 12332.85 55.20 55438.55 88888.00 2007-04-15 07:17:21.000 105 12332.83 55.20 55438.50 88888.00 2007-04-15 07:17:21.125 105 12332.83 55.27 55438.53 88888.00 2007-04-15 07:17:21.250 105 12332.85 55.27 55438.53 88888.00 2007-04-15 07:17:21.375 105 12332.85 55.25 55438.47 88888.00 2007-04-15 07:17:21.500 105 12332.90 55.17 55438.45 88888.00 2007-04-15 07:17:21.625 105 12332.90 55.20 55438.47 88888.00 2007-04-15 07:17:21.750 105 12332.95 55.23 55438.50 88888.00 2007-04-15 07:17:21.875 105 12332.95 55.23 55438.50 88888.00 2007-04-15 07:17:22.000 105 12332.85 55.20 55438.47 88888.00 2007-04-15 07:17:22.125 105 12332.77 55.12 55438.47 88888.00 2007-04-15 07:17:22.250 105 12332.83 55.23 55438.47 88888.00 2007-04-15 07:17:22.375 105 12332.83 55.25 55438.50 88888.00 2007-04-15 07:17:22.500 105 12332.80 55.20 55438.47 88888.00 2007-04-15 07:17:22.625 105 12332.80 55.15 55438.45 88888.00 2007-04-15 07:17:22.750 105 12332.90 55.23 55438.47 88888.00 2007-04-15 07:17:22.875 105 12332.90 55.25 55438.47 88888.00 2007-04-15 07:17:23.000 105 12332.85 55.20 55438.45 88888.00 2007-04-15 07:17:23.125 105 12332.83 55.17 55438.47 88888.00 2007-04-15 07:17:23.250 105 12332.80 55.17 55438.47 88888.00 2007-04-15 07:17:23.375 105 12332.83 55.17 55438.43 88888.00 2007-04-15 07:17:23.500 105 12332.85 55.20 55438.47 88888.00 2007-04-15 07:17:23.625 105 12332.90 55.15 55438.45 88888.00 2007-04-15 07:17:23.750 105 12332.90 55.15 55438.45 88888.00 2007-04-15 07:17:23.875 105 12332.92 55.20 55438.47 88888.00 2007-04-15 07:17:24.000 105 12332.88 55.17 55438.45 88888.00 2007-04-15 07:17:24.125 105 12332.88 55.15 55438.45 88888.00 2007-04-15 07:17:24.250 105 12332.92 55.20 55438.53 88888.00 2007-04-15 07:17:24.375 105 12332.92 55.20 55438.50 88888.00 2007-04-15 07:17:24.500 105 12332.95 55.20 55438.45 88888.00 2007-04-15 07:17:24.625 105 12332.90 55.17 55438.43 88888.00 2007-04-15 07:17:24.750 105 12332.85 55.17 55438.43 88888.00 2007-04-15 07:17:24.875 105 12332.88 55.17 55438.45 88888.00 2007-04-15 07:17:25.000 105 12332.95 55.20 55438.47 88888.00 2007-04-15 07:17:25.125 105 12332.95 55.25 55438.50 88888.00 2007-04-15 07:17:25.250 105 12332.88 55.25 55438.47 88888.00 2007-04-15 07:17:25.375 105 12332.85 55.23 55438.45 88888.00 2007-04-15 07:17:25.500 105 12332.88 55.17 55438.43 88888.00 2007-04-15 07:17:25.625 105 12332.92 55.20 55438.45 88888.00 2007-04-15 07:17:25.750 105 12332.95 55.23 55438.45 88888.00 2007-04-15 07:17:25.875 105 12332.98 55.25 55438.47 88888.00 2007-04-15 07:17:26.000 105 12332.98 55.20 55438.43 88888.00 2007-04-15 07:17:26.125 105 12332.98 55.17 55438.43 88888.00 2007-04-15 07:17:26.250 105 12332.98 55.17 55438.45 88888.00 2007-04-15 07:17:26.375 105 12332.95 55.17 55438.43 88888.00 2007-04-15 07:17:26.500 105 12332.92 55.10 55438.47 88888.00 2007-04-15 07:17:26.625 105 12332.92 55.15 55438.47 88888.00 2007-04-15 07:17:26.750 105 12332.92 55.15 55438.43 88888.00 2007-04-15 07:17:26.875 105 12332.98 55.20 55438.43 88888.00 2007-04-15 07:17:27.000 105 12333.08 55.23 55438.43 88888.00 2007-04-15 07:17:27.125 105 12333.12 55.23 55438.43 88888.00 2007-04-15 07:17:27.250 105 12333.05 55.20 55438.43 88888.00 2007-04-15 07:17:27.375 105 12333.08 55.20 55438.43 88888.00 2007-04-15 07:17:27.500 105 12333.08 55.17 55438.43 88888.00 2007-04-15 07:17:27.625 105 12333.10 55.17 55438.43 88888.00 2007-04-15 07:17:27.750 105 12333.08 55.15 55438.45 88888.00 2007-04-15 07:17:27.875 105 12333.08 55.12 55438.40 88888.00 2007-04-15 07:17:28.000 105 12333.05 55.12 55438.38 88888.00 2007-04-15 07:17:28.125 105 12333.05 55.15 55438.40 88888.00 2007-04-15 07:17:28.250 105 12333.05 55.20 55438.47 88888.00 2007-04-15 07:17:28.375 105 12333.05 55.17 55438.45 88888.00 2007-04-15 07:17:28.500 105 12333.05 55.08 55438.40 88888.00 2007-04-15 07:17:28.625 105 12333.05 55.08 55438.43 88888.00 2007-04-15 07:17:28.750 105 12333.10 55.17 55438.47 88888.00 2007-04-15 07:17:28.875 105 12333.12 55.17 55438.47 88888.00 2007-04-15 07:17:29.000 105 12333.10 55.10 55438.45 88888.00 2007-04-15 07:17:29.125 105 12333.00 55.12 55438.47 88888.00 2007-04-15 07:17:29.250 105 12333.00 55.08 55438.43 88888.00 2007-04-15 07:17:29.375 105 12333.05 55.12 55438.40 88888.00 2007-04-15 07:17:29.500 105 12333.10 55.15 55438.45 88888.00 2007-04-15 07:17:29.625 105 12333.15 55.17 55438.45 88888.00 2007-04-15 07:17:29.750 105 12333.08 55.08 55438.40 88888.00 2007-04-15 07:17:29.875 105 12333.02 55.10 55438.40 88888.00 2007-04-15 07:17:30.000 105 12333.15 55.17 55438.45 88888.00 2007-04-15 07:17:30.125 105 12333.17 55.20 55438.47 88888.00 2007-04-15 07:17:30.250 105 12333.08 55.10 55438.40 88888.00 2007-04-15 07:17:30.375 105 12333.20 55.12 55438.45 88888.00 2007-04-15 07:17:30.500 105 12333.27 55.20 55438.47 88888.00 2007-04-15 07:17:30.625 105 12333.15 55.12 55438.45 88888.00 2007-04-15 07:17:30.750 105 12333.10 55.08 55438.43 88888.00 2007-04-15 07:17:30.875 105 12333.12 55.15 55438.45 88888.00 2007-04-15 07:17:31.000 105 12333.20 55.12 55438.45 88888.00 2007-04-15 07:17:31.125 105 12333.20 55.08 55438.43 88888.00 2007-04-15 07:17:31.250 105 12333.17 55.08 55438.40 88888.00 2007-04-15 07:17:31.375 105 12333.08 55.08 55438.40 88888.00 2007-04-15 07:17:31.500 105 12333.08 55.10 55438.43 88888.00 2007-04-15 07:17:31.625 105 12333.20 55.15 55438.47 88888.00 2007-04-15 07:17:31.750 105 12333.27 55.23 55438.47 88888.00 2007-04-15 07:17:31.875 105 12333.20 55.20 55438.45 88888.00 2007-04-15 07:17:32.000 105 12333.17 55.15 55438.43 88888.00 2007-04-15 07:17:32.125 105 12333.30 55.15 55438.43 88888.00 2007-04-15 07:17:32.250 105 12333.23 55.10 55438.43 88888.00 2007-04-15 07:17:32.375 105 12333.20 55.08 55438.40 88888.00 2007-04-15 07:17:32.500 105 12333.17 55.05 55438.43 88888.00 2007-04-15 07:17:32.625 105 12333.12 55.05 55438.45 88888.00 2007-04-15 07:17:32.750 105 12333.17 55.10 55438.45 88888.00 2007-04-15 07:17:32.875 105 12333.27 55.15 55438.47 88888.00 2007-04-15 07:17:33.000 105 12333.25 55.10 55438.43 88888.00 2007-04-15 07:17:33.125 105 12333.15 55.10 55438.45 88888.00 2007-04-15 07:17:33.250 105 12333.15 55.10 55438.47 88888.00 2007-04-15 07:17:33.375 105 12333.17 55.05 55438.45 88888.00 2007-04-15 07:17:33.500 105 12333.20 55.08 55438.45 88888.00 2007-04-15 07:17:33.625 105 12333.17 55.10 55438.45 88888.00 2007-04-15 07:17:33.750 105 12333.17 55.10 55438.45 88888.00 2007-04-15 07:17:33.875 105 12333.12 55.08 55438.50 88888.00 2007-04-15 07:17:34.000 105 12333.05 55.05 55438.45 88888.00 2007-04-15 07:17:34.125 105 12333.02 55.05 55438.43 88888.00 2007-04-15 07:17:34.250 105 12333.15 55.08 55438.45 88888.00 2007-04-15 07:17:34.375 105 12333.27 55.15 55438.50 88888.00 2007-04-15 07:17:34.500 105 12333.23 55.12 55438.47 88888.00 2007-04-15 07:17:34.625 105 12333.12 55.02 55438.43 88888.00 2007-04-15 07:17:34.750 105 12333.08 55.00 55438.38 88888.00 2007-04-15 07:17:34.875 105 12333.08 55.05 55438.40 88888.00 2007-04-15 07:17:35.000 105 12333.02 55.02 55438.43 88888.00 2007-04-15 07:17:35.125 105 12333.05 55.00 55438.43 88888.00 2007-04-15 07:17:35.250 105 12333.08 55.02 55438.45 88888.00 2007-04-15 07:17:35.375 105 12333.12 55.05 55438.45 88888.00 2007-04-15 07:17:35.500 105 12333.15 55.05 55438.43 88888.00 2007-04-15 07:17:35.625 105 12333.10 55.02 55438.43 88888.00 2007-04-15 07:17:35.750 105 12333.15 55.00 55438.43 88888.00 2007-04-15 07:17:35.875 105 12333.23 55.02 55438.45 88888.00 2007-04-15 07:17:36.000 105 12333.20 55.02 55438.45 88888.00 2007-04-15 07:17:36.125 105 12333.23 55.00 55438.45 88888.00 2007-04-15 07:17:36.250 105 12333.15 54.95 55438.40 88888.00 2007-04-15 07:17:36.375 105 12333.15 54.92 55438.38 88888.00 2007-04-15 07:17:36.500 105 12333.15 54.95 55438.38 88888.00 2007-04-15 07:17:36.625 105 12333.23 54.92 55438.40 88888.00 2007-04-15 07:17:36.750 105 12333.25 54.98 55438.45 88888.00 2007-04-15 07:17:36.875 105 12333.20 54.98 55438.45 88888.00 2007-04-15 07:17:37.000 105 12333.23 55.00 55438.43 88888.00 2007-04-15 07:17:37.125 105 12333.25 54.98 55438.45 88888.00 2007-04-15 07:17:37.250 105 12333.20 55.00 55438.47 88888.00 2007-04-15 07:17:37.375 105 12333.25 55.00 55438.47 88888.00 2007-04-15 07:17:37.500 105 12333.25 54.92 55438.45 88888.00 2007-04-15 07:17:37.625 105 12333.27 54.90 55438.43 88888.00 2007-04-15 07:17:37.750 105 12333.30 54.92 55438.43 88888.00 2007-04-15 07:17:37.875 105 12333.27 54.90 55438.40 88888.00 2007-04-15 07:17:38.000 105 12333.23 54.90 55438.38 88888.00 2007-04-15 07:17:38.125 105 12333.30 54.95 55438.45 88888.00 2007-04-15 07:17:38.250 105 12333.38 54.98 55438.47 88888.00 2007-04-15 07:17:38.375 105 12333.42 55.00 55438.47 88888.00 2007-04-15 07:17:38.500 105 12333.40 54.98 55438.43 88888.00 2007-04-15 07:17:38.625 105 12333.33 54.88 55438.38 88888.00 2007-04-15 07:17:38.750 105 12333.30 54.88 55438.45 88888.00 2007-04-15 07:17:38.875 105 12333.27 54.83 55438.40 88888.00 2007-04-15 07:17:39.000 105 12333.27 54.83 55438.40 88888.00 2007-04-15 07:17:39.125 105 12333.33 54.90 55438.43 88888.00 2007-04-15 07:17:39.250 105 12333.33 54.98 55438.45 88888.00 2007-04-15 07:17:39.375 105 12333.38 54.92 55438.43 88888.00 2007-04-15 07:17:39.500 105 12333.33 54.88 55438.40 88888.00 2007-04-15 07:17:39.625 105 12333.35 54.90 55438.43 88888.00 2007-04-15 07:17:39.750 105 12333.42 54.92 55438.45 88888.00 2007-04-15 07:17:39.875 105 12333.45 54.95 55438.45 88888.00 2007-04-15 07:17:40.000 105 12333.40 54.92 55438.43 88888.00 2007-04-15 07:17:40.125 105 12333.42 54.90 55438.43 88888.00 2007-04-15 07:17:40.250 105 12333.38 54.85 55438.40 88888.00 2007-04-15 07:17:40.375 105 12333.42 54.88 55438.40 88888.00 2007-04-15 07:17:40.500 105 12333.42 54.90 55438.43 88888.00 2007-04-15 07:17:40.625 105 12333.40 54.85 55438.40 88888.00 2007-04-15 07:17:40.750 105 12333.33 54.85 55438.38 88888.00 2007-04-15 07:17:40.875 105 12333.40 54.95 55438.43 88888.00 2007-04-15 07:17:41.000 105 12333.38 54.98 55438.43 88888.00 2007-04-15 07:17:41.125 105 12333.38 54.92 55438.38 88888.00 2007-04-15 07:17:41.250 105 12333.38 54.85 55438.38 88888.00 2007-04-15 07:17:41.375 105 12333.42 54.88 55438.40 88888.00 2007-04-15 07:17:41.500 105 12333.40 54.88 55438.40 88888.00 2007-04-15 07:17:41.625 105 12333.40 54.88 55438.40 88888.00 2007-04-15 07:17:41.750 105 12333.35 54.80 55438.38 88888.00 2007-04-15 07:17:41.875 105 12333.40 54.83 55438.35 88888.00 2007-04-15 07:17:42.000 105 12333.45 54.88 55438.38 88888.00 2007-04-15 07:17:42.125 105 12333.45 54.90 55438.43 88888.00 2007-04-15 07:17:42.250 105 12333.48 54.88 55438.40 88888.00 2007-04-15 07:17:42.375 105 12333.52 54.83 55438.43 88888.00 2007-04-15 07:17:42.500 105 12333.50 54.83 55438.40 88888.00 2007-04-15 07:17:42.625 105 12333.48 54.83 55438.40 88888.00 2007-04-15 07:17:42.750 105 12333.45 54.83 55438.40 88888.00 2007-04-15 07:17:42.875 105 12333.45 54.80 55438.43 88888.00 2007-04-15 07:17:43.000 105 12333.45 54.83 55438.43 88888.00 2007-04-15 07:17:43.125 105 12333.52 54.85 55438.45 88888.00 2007-04-15 07:17:43.250 105 12333.42 54.77 55438.43 88888.00 2007-04-15 07:17:43.375 105 12333.38 54.77 55438.45 88888.00 2007-04-15 07:17:43.500 105 12333.40 54.83 55438.45 88888.00 2007-04-15 07:17:43.625 105 12333.42 54.80 55438.45 88888.00 2007-04-15 07:17:43.750 105 12333.45 54.77 55438.43 88888.00 2007-04-15 07:17:43.875 105 12333.40 54.75 55438.43 88888.00 2007-04-15 07:17:44.000 105 12333.50 54.80 55438.45 88888.00 2007-04-15 07:17:44.125 105 12333.50 54.80 55438.45 88888.00 2007-04-15 07:17:44.250 105 12333.42 54.80 55438.40 88888.00 2007-04-15 07:17:44.375 105 12333.48 54.83 55438.43 88888.00 2007-04-15 07:17:44.500 105 12333.52 54.85 55438.45 88888.00 2007-04-15 07:17:44.625 105 12333.48 54.75 55438.40 88888.00 2007-04-15 07:17:44.750 105 12333.50 54.73 55438.40 88888.00 2007-04-15 07:17:44.875 105 12333.55 54.73 55438.43 88888.00 2007-04-15 07:17:45.000 105 12333.55 54.77 55438.43 88888.00 2007-04-15 07:17:45.125 105 12333.60 54.80 55438.45 88888.00 2007-04-15 07:17:45.250 105 12333.62 54.83 55438.45 88888.00 2007-04-15 07:17:45.375 105 12333.60 54.73 55438.40 88888.00 2007-04-15 07:17:45.500 105 12333.55 54.65 55438.40 88888.00 2007-04-15 07:17:45.625 105 12333.58 54.73 55438.40 88888.00 2007-04-15 07:17:45.750 105 12333.52 54.77 55438.43 88888.00 2007-04-15 07:17:45.875 105 12333.60 54.75 55438.43 88888.00 2007-04-15 07:17:46.000 105 12333.60 54.70 55438.40 88888.00 2007-04-15 07:17:46.125 105 12333.60 54.73 55438.40 88888.00 2007-04-15 07:17:46.250 105 12333.58 54.77 55438.43 88888.00 2007-04-15 07:17:46.375 105 12333.58 54.77 55438.43 88888.00 2007-04-15 07:17:46.500 105 12333.60 54.80 55438.40 88888.00 2007-04-15 07:17:46.625 105 12333.65 54.77 55438.43 88888.00 2007-04-15 07:17:46.750 105 12333.58 54.75 55438.43 88888.00 2007-04-15 07:17:46.875 105 12333.52 54.70 55438.43 88888.00 2007-04-15 07:17:47.000 105 12333.50 54.70 55438.40 88888.00 2007-04-15 07:17:47.125 105 12333.58 54.70 55438.43 88888.00 2007-04-15 07:17:47.250 105 12333.60 54.70 55438.43 88888.00 2007-04-15 07:17:47.375 105 12333.58 54.67 55438.43 88888.00 2007-04-15 07:17:47.500 105 12333.55 54.62 55438.38 88888.00 2007-04-15 07:17:47.625 105 12333.58 54.60 55438.43 88888.00 2007-04-15 07:17:47.750 105 12333.58 54.62 55438.43 88888.00 2007-04-15 07:17:47.875 105 12333.58 54.60 55438.40 88888.00 2007-04-15 07:17:48.000 105 12333.65 54.67 55438.43 88888.00 2007-04-15 07:17:48.125 105 12333.62 54.65 55438.40 88888.00 2007-04-15 07:17:48.250 105 12333.55 54.60 55438.43 88888.00 2007-04-15 07:17:48.375 105 12333.60 54.60 55438.45 88888.00 2007-04-15 07:17:48.500 105 12333.73 54.65 55438.47 88888.00 2007-04-15 07:17:48.625 105 12333.73 54.67 55438.47 88888.00 2007-04-15 07:17:48.750 105 12333.60 54.65 55438.43 88888.00 2007-04-15 07:17:48.875 105 12333.60 54.65 55438.43 88888.00 2007-04-15 07:17:49.000 105 12333.65 54.60 55438.40 88888.00 2007-04-15 07:17:49.125 105 12333.65 54.55 55438.43 88888.00 2007-04-15 07:17:49.250 105 12333.67 54.60 55438.50 88888.00 2007-04-15 07:17:49.375 105 12333.65 54.65 55438.47 88888.00 2007-04-15 07:17:49.500 105 12333.62 54.62 55438.47 88888.00 2007-04-15 07:17:49.625 105 12333.65 54.62 55438.50 88888.00 2007-04-15 07:17:49.750 105 12333.65 54.58 55438.47 88888.00 2007-04-15 07:17:49.875 105 12333.65 54.60 55438.47 88888.00 2007-04-15 07:17:50.000 105 12333.70 54.62 55438.43 88888.00 2007-04-15 07:17:50.125 105 12333.73 54.60 55438.43 88888.00 2007-04-15 07:17:50.250 105 12333.67 54.62 55438.47 88888.00 2007-04-15 07:17:50.375 105 12333.60 54.58 55438.45 88888.00 2007-04-15 07:17:50.500 105 12333.62 54.55 55438.47 88888.00 2007-04-15 07:17:50.625 105 12333.73 54.58 55438.50 88888.00 2007-04-15 07:17:50.750 105 12333.77 54.60 55438.47 88888.00 2007-04-15 07:17:50.875 105 12333.77 54.58 55438.43 88888.00 2007-04-15 07:17:51.000 105 12333.73 54.55 55438.45 88888.00 2007-04-15 07:17:51.125 105 12333.67 54.52 55438.45 88888.00 2007-04-15 07:17:51.250 105 12333.58 54.48 55438.45 88888.00 2007-04-15 07:17:51.375 105 12333.62 54.50 55438.45 88888.00 2007-04-15 07:17:51.500 105 12333.67 54.52 55438.43 88888.00 2007-04-15 07:17:51.625 105 12333.70 54.55 55438.45 88888.00 2007-04-15 07:17:51.750 105 12333.67 54.58 55438.47 88888.00 2007-04-15 07:17:51.875 105 12333.75 54.58 55438.50 88888.00 2007-04-15 07:17:52.000 105 12333.70 54.52 55438.47 88888.00 2007-04-15 07:17:52.125 105 12333.65 54.52 55438.47 88888.00 2007-04-15 07:17:52.250 105 12333.62 54.52 55438.47 88888.00 2007-04-15 07:17:52.375 105 12333.73 54.52 55438.47 88888.00 2007-04-15 07:17:52.500 105 12333.77 54.55 55438.50 88888.00 2007-04-15 07:17:52.625 105 12333.77 54.52 55438.45 88888.00 2007-04-15 07:17:52.750 105 12333.83 54.52 55438.45 88888.00 2007-04-15 07:17:52.875 105 12333.83 54.50 55438.45 88888.00 2007-04-15 07:17:53.000 105 12333.73 54.48 55438.43 88888.00 2007-04-15 07:17:53.125 105 12333.67 54.45 55438.45 88888.00 2007-04-15 07:17:53.250 105 12333.73 54.52 55438.47 88888.00 2007-04-15 07:17:53.375 105 12333.77 54.50 55438.43 88888.00 2007-04-15 07:17:53.500 105 12333.75 54.48 55438.45 88888.00 2007-04-15 07:17:53.625 105 12333.73 54.48 55438.45 88888.00 2007-04-15 07:17:53.750 105 12333.75 54.48 55438.45 88888.00 2007-04-15 07:17:53.875 105 12333.80 54.48 55438.45 88888.00 2007-04-15 07:17:54.000 105 12333.83 54.45 55438.50 88888.00 2007-04-15 07:17:54.125 105 12333.80 54.45 55438.53 88888.00 2007-04-15 07:17:54.250 105 12333.75 54.42 55438.50 88888.00 2007-04-15 07:17:54.375 105 12333.77 54.45 55438.47 88888.00 2007-04-15 07:17:54.500 105 12333.77 54.42 55438.47 88888.00 2007-04-15 07:17:54.625 105 12333.83 54.42 55438.43 88888.00 2007-04-15 07:17:54.750 105 12333.85 54.48 55438.43 88888.00 2007-04-15 07:17:54.875 105 12333.85 54.45 55438.43 88888.00 2007-04-15 07:17:55.000 105 12333.85 54.38 55438.40 88888.00 2007-04-15 07:17:55.125 105 12333.75 54.35 55438.40 88888.00 2007-04-15 07:17:55.250 105 12333.70 54.33 55438.43 88888.00 2007-04-15 07:17:55.375 105 12333.80 54.40 55438.43 88888.00 2007-04-15 07:17:55.500 105 12333.85 54.48 55438.45 88888.00 2007-04-15 07:17:55.625 105 12333.92 54.50 55438.47 88888.00 2007-04-15 07:17:55.750 105 12333.92 54.42 55438.45 88888.00 2007-04-15 07:17:55.875 105 12333.92 54.38 55438.43 88888.00 2007-04-15 07:17:56.000 105 12333.92 54.40 55438.43 88888.00 2007-04-15 07:17:56.125 105 12333.95 54.40 55438.45 88888.00 2007-04-15 07:17:56.250 105 12333.88 54.35 55438.43 88888.00 2007-04-15 07:17:56.375 105 12333.85 54.35 55438.43 88888.00 2007-04-15 07:17:56.500 105 12333.90 54.35 55438.45 88888.00 2007-04-15 07:17:56.625 105 12333.95 54.40 55438.45 88888.00 2007-04-15 07:17:56.750 105 12333.92 54.38 55438.45 88888.00 2007-04-15 07:17:56.875 105 12333.90 54.33 55438.45 88888.00 2007-04-15 07:17:57.000 105 12333.88 54.35 55438.50 88888.00 2007-04-15 07:17:57.125 105 12333.92 54.38 55438.47 88888.00 2007-04-15 07:17:57.250 105 12333.90 54.40 55438.50 88888.00 2007-04-15 07:17:57.375 105 12333.90 54.40 55438.47 88888.00 2007-04-15 07:17:57.500 105 12333.88 54.35 55438.47 88888.00 2007-04-15 07:17:57.625 105 12333.85 54.30 55438.47 88888.00 2007-04-15 07:17:57.750 105 12333.80 54.35 55438.45 88888.00 2007-04-15 07:17:57.875 105 12333.85 54.35 55438.47 88888.00 2007-04-15 07:17:58.000 105 12333.85 54.33 55438.47 88888.00 2007-04-15 07:17:58.125 105 12333.85 54.33 55438.53 88888.00 2007-04-15 07:17:58.250 105 12333.88 54.35 55438.53 88888.00 2007-04-15 07:17:58.375 105 12333.88 54.33 55438.53 88888.00 2007-04-15 07:17:58.500 105 12333.92 54.30 55438.50 88888.00 2007-04-15 07:17:58.625 105 12333.88 54.35 55438.50 88888.00 2007-04-15 07:17:58.750 105 12333.88 54.35 55438.50 88888.00 2007-04-15 07:17:58.875 105 12333.95 54.35 55438.50 88888.00 2007-04-15 07:17:59.000 105 12333.92 54.27 55438.47 88888.00 2007-04-15 07:17:59.125 105 12333.90 54.27 55438.45 88888.00 2007-04-15 07:17:59.250 105 12333.92 54.25 55438.47 88888.00 2007-04-15 07:17:59.375 105 12333.98 54.33 55438.50 88888.00 2007-04-15 07:17:59.500 105 12333.95 54.35 55438.50 88888.00 2007-04-15 07:17:59.625 105 12333.95 54.30 55438.50 88888.00 2007-04-15 07:17:59.750 105 12333.95 54.27 55438.50 88888.00 2007-04-15 07:17:59.875 105 12333.95 54.30 55438.50 88888.00 2007-04-15 07:18:00.000 105 12333.98 54.27 55438.50 88888.00 2007-04-15 07:18:00.125 105 12333.98 54.30 55438.50 88888.00 2007-04-15 07:18:00.250 105 12334.00 54.25 55438.47 88888.00 2007-04-15 07:18:00.375 105 12334.02 54.27 55438.47 88888.00 2007-04-15 07:18:00.500 105 12334.05 54.23 55438.47 88888.00 2007-04-15 07:18:00.625 105 12334.02 54.23 55438.47 88888.00 2007-04-15 07:18:00.750 105 12334.05 54.23 55438.47 88888.00 2007-04-15 07:18:00.875 105 12334.05 54.23 55438.50 88888.00 2007-04-15 07:18:01.000 105 12334.08 54.25 55438.50 88888.00 2007-04-15 07:18:01.125 105 12334.05 54.17 55438.47 88888.00 2007-04-15 07:18:01.250 105 12334.00 54.17 55438.47 88888.00 2007-04-15 07:18:01.375 105 12334.00 54.17 55438.50 88888.00 2007-04-15 07:18:01.500 105 12333.98 54.25 55438.47 88888.00 2007-04-15 07:18:01.625 105 12334.00 54.27 55438.50 88888.00 2007-04-15 07:18:01.750 105 12334.00 54.23 55438.47 88888.00 2007-04-15 07:18:01.875 105 12333.98 54.23 55438.45 88888.00 2007-04-15 07:18:02.000 105 12333.98 54.23 55438.45 88888.00 2007-04-15 07:18:02.125 105 12334.02 54.23 55438.47 88888.00 2007-04-15 07:18:02.250 105 12334.12 54.20 55438.47 88888.00 2007-04-15 07:18:02.375 105 12334.12 54.20 55438.50 88888.00 2007-04-15 07:18:02.500 105 12334.10 54.17 55438.50 88888.00 2007-04-15 07:18:02.625 105 12333.98 54.17 55438.45 88888.00 2007-04-15 07:18:02.750 105 12334.00 54.17 55438.45 88888.00 2007-04-15 07:18:02.875 105 12334.05 54.17 55438.47 88888.00 2007-04-15 07:18:03.000 105 12334.05 54.20 55438.53 88888.00 2007-04-15 07:18:03.125 105 12334.00 54.17 55438.53 88888.00 2007-04-15 07:18:03.250 105 12333.95 54.15 55438.50 88888.00 2007-04-15 07:18:03.375 105 12333.98 54.17 55438.50 88888.00 2007-04-15 07:18:03.500 105 12333.98 54.08 55438.50 88888.00 2007-04-15 07:18:03.625 105 12334.02 54.12 55438.53 88888.00 2007-04-15 07:18:03.750 105 12334.10 54.20 55438.53 88888.00 2007-04-15 07:18:03.875 105 12334.08 54.23 55438.50 88888.00 2007-04-15 07:18:04.000 105 12333.95 54.12 55438.47 88888.00 2007-04-15 07:18:04.125 105 12334.00 54.12 55438.50 88888.00 2007-04-15 07:18:04.250 105 12333.98 54.10 55438.47 88888.00 2007-04-15 07:18:04.375 105 12334.00 54.08 55438.47 88888.00 2007-04-15 07:18:04.500 105 12334.02 54.08 55438.50 88888.00 2007-04-15 07:18:04.625 105 12334.10 54.12 55438.47 88888.00 2007-04-15 07:18:04.750 105 12334.15 54.17 55438.47 88888.00 2007-04-15 07:18:04.875 105 12334.05 54.10 55438.47 88888.00 2007-04-15 07:18:05.000 105 12334.10 54.08 55438.45 88888.00 2007-04-15 07:18:05.125 105 12334.12 54.10 55438.47 88888.00 2007-04-15 07:18:05.250 105 12334.10 54.08 55438.47 88888.00 2007-04-15 07:18:05.375 105 12334.10 54.10 55438.47 88888.00 2007-04-15 07:18:05.500 105 12334.20 54.17 55438.50 88888.00 2007-04-15 07:18:05.625 105 12334.12 54.08 55438.45 88888.00 2007-04-15 07:18:05.750 105 12334.15 54.02 55438.43 88888.00 2007-04-15 07:18:05.875 105 12334.15 54.05 55438.45 88888.00 2007-04-15 07:18:06.000 105 12334.23 54.08 55438.45 88888.00 2007-04-15 07:18:06.125 105 12334.23 54.02 55438.47 88888.00 2007-04-15 07:18:06.250 105 12334.25 54.02 55438.50 88888.00 2007-04-15 07:18:06.375 105 12334.25 54.05 55438.50 88888.00 2007-04-15 07:18:06.500 105 12334.20 54.02 55438.50 88888.00 2007-04-15 07:18:06.625 105 12334.20 54.05 55438.50 88888.00 2007-04-15 07:18:06.750 105 12334.20 54.12 55438.53 88888.00 2007-04-15 07:18:06.875 105 12334.20 54.05 55438.50 88888.00 2007-04-15 07:18:07.000 105 12334.17 54.00 55438.50 88888.00 2007-04-15 07:18:07.125 105 12334.17 54.02 55438.53 88888.00 2007-04-15 07:18:07.250 105 12334.20 54.05 55438.50 88888.00 2007-04-15 07:18:07.375 105 12334.27 54.02 55438.47 88888.00 2007-04-15 07:18:07.500 105 12334.30 54.00 55438.50 88888.00 2007-04-15 07:18:07.625 105 12334.17 53.98 55438.50 88888.00 2007-04-15 07:18:07.750 105 12334.17 53.98 55438.50 88888.00 2007-04-15 07:18:07.875 105 12334.23 53.98 55438.47 88888.00 2007-04-15 07:18:08.000 105 12334.20 54.00 55438.47 88888.00 2007-04-15 07:18:08.125 105 12334.23 54.02 55438.50 88888.00 2007-04-15 07:18:08.250 105 12334.17 53.95 55438.50 88888.00 2007-04-15 07:18:08.375 105 12334.15 53.95 55438.47 88888.00 2007-04-15 07:18:08.500 105 12334.17 53.95 55438.47 88888.00 2007-04-15 07:18:08.625 105 12334.25 53.92 55438.50 88888.00 2007-04-15 07:18:08.750 105 12334.23 53.92 55438.50 88888.00 2007-04-15 07:18:08.875 105 12334.20 53.92 55438.50 88888.00 2007-04-15 07:18:09.000 105 12334.17 53.90 55438.47 88888.00 2007-04-15 07:18:09.125 105 12334.23 53.90 55438.53 88888.00 2007-04-15 07:18:09.250 105 12334.27 53.90 55438.53 88888.00 2007-04-15 07:18:09.375 105 12334.30 53.90 55438.53 88888.00 2007-04-15 07:18:09.500 105 12334.17 53.85 55438.47 88888.00 2007-04-15 07:18:09.625 105 12334.17 53.90 55438.50 88888.00 2007-04-15 07:18:09.750 105 12334.15 53.90 55438.53 88888.00 2007-04-15 07:18:09.875 105 12334.17 53.90 55438.53 88888.00 2007-04-15 07:18:10.000 105 12334.20 53.95 55438.53 88888.00 2007-04-15 07:18:10.125 105 12334.17 53.88 55438.50 88888.00 2007-04-15 07:18:10.250 105 12334.17 53.85 55438.53 88888.00 2007-04-15 07:18:10.375 105 12334.23 53.88 55438.53 88888.00 2007-04-15 07:18:10.500 105 12334.27 53.77 55438.50 88888.00 2007-04-15 07:18:10.625 105 12334.33 53.83 55438.53 88888.00 2007-04-15 07:18:10.750 105 12334.35 53.88 55438.53 88888.00 2007-04-15 07:18:10.875 105 12334.35 53.88 55438.53 88888.00 2007-04-15 07:18:11.000 105 12334.30 53.85 55438.53 88888.00 2007-04-15 07:18:11.125 105 12334.30 53.88 55438.53 88888.00 2007-04-15 07:18:11.250 105 12334.30 53.83 55438.53 88888.00 2007-04-15 07:18:11.375 105 12334.35 53.88 55438.55 88888.00 2007-04-15 07:18:11.500 105 12334.30 53.90 55438.55 88888.00 2007-04-15 07:18:11.625 105 12334.38 53.90 55438.55 88888.00 2007-04-15 07:18:11.750 105 12334.42 53.90 55438.53 88888.00 2007-04-15 07:18:11.875 105 12334.38 53.88 55438.53 88888.00 2007-04-15 07:18:12.000 105 12334.38 53.80 55438.53 88888.00 2007-04-15 07:18:12.125 105 12334.38 53.77 55438.55 88888.00 2007-04-15 07:18:12.250 105 12334.38 53.80 55438.57 88888.00 2007-04-15 07:18:12.375 105 12334.45 53.85 55438.57 88888.00 2007-04-15 07:18:12.500 105 12334.35 53.77 55438.53 88888.00 2007-04-15 07:18:12.625 105 12334.40 53.73 55438.53 88888.00 2007-04-15 07:18:12.750 105 12334.48 53.77 55438.53 88888.00 2007-04-15 07:18:12.875 105 12334.48 53.80 55438.50 88888.00 2007-04-15 07:18:13.000 105 12334.45 53.77 55438.50 88888.00 2007-04-15 07:18:13.125 105 12334.45 53.75 55438.55 88888.00 2007-04-15 07:18:13.250 105 12334.50 53.73 55438.57 88888.00 2007-04-15 07:18:13.375 105 12334.55 53.77 55438.55 88888.00 2007-04-15 07:18:13.500 105 12334.50 53.80 55438.55 88888.00 2007-04-15 07:18:13.625 105 12334.42 53.75 55438.47 88888.00 2007-04-15 07:18:13.750 105 12334.45 53.75 55438.50 88888.00 2007-04-15 07:18:13.875 105 12334.48 53.77 55438.53 88888.00 2007-04-15 07:18:14.000 105 12334.45 53.77 55438.50 88888.00 2007-04-15 07:18:14.125 105 12334.50 53.77 55438.53 88888.00 2007-04-15 07:18:14.250 105 12334.52 53.77 55438.55 88888.00 2007-04-15 07:18:14.375 105 12334.48 53.73 55438.55 88888.00 2007-04-15 07:18:14.500 105 12334.42 53.75 55438.53 88888.00 2007-04-15 07:18:14.625 105 12334.38 53.75 55438.50 88888.00 2007-04-15 07:18:14.750 105 12334.38 53.73 55438.50 88888.00 2007-04-15 07:18:14.875 105 12334.38 53.67 55438.53 88888.00 2007-04-15 07:18:15.000 105 12334.45 53.70 55438.55 88888.00 2007-04-15 07:18:15.125 105 12334.55 53.77 55438.57 88888.00 2007-04-15 07:18:15.250 105 12334.58 53.73 55438.57 88888.00 2007-04-15 07:18:15.375 105 12334.50 53.73 55438.55 88888.00 2007-04-15 07:18:15.500 105 12334.48 53.73 55438.55 88888.00 2007-04-15 07:18:15.625 105 12334.50 53.70 55438.55 88888.00 2007-04-15 07:18:15.750 105 12334.42 53.70 55438.53 88888.00 2007-04-15 07:18:15.875 105 12334.48 53.67 55438.53 88888.00 2007-04-15 07:18:16.000 105 12334.48 53.70 55438.53 88888.00 2007-04-15 07:18:16.125 105 12334.42 53.70 55438.55 88888.00 2007-04-15 07:18:16.250 105 12334.42 53.67 55438.55 88888.00 2007-04-15 07:18:16.375 105 12334.45 53.67 55438.55 88888.00 2007-04-15 07:18:16.500 105 12334.52 53.70 55438.55 88888.00 2007-04-15 07:18:16.625 105 12334.55 53.73 55438.57 88888.00 2007-04-15 07:18:16.750 105 12334.52 53.75 55438.57 88888.00 2007-04-15 07:18:16.875 105 12334.50 53.73 55438.60 88888.00 2007-04-15 07:18:17.000 105 12334.52 53.73 55438.57 88888.00 2007-04-15 07:18:17.125 105 12334.55 53.70 55438.57 88888.00 2007-04-15 07:18:17.250 105 12334.55 53.62 55438.60 88888.00 2007-04-15 07:18:17.375 105 12334.60 53.65 55438.60 88888.00 2007-04-15 07:18:17.500 105 12334.58 53.62 55438.60 88888.00 2007-04-15 07:18:17.625 105 12334.58 53.67 55438.57 88888.00 2007-04-15 07:18:17.750 105 12334.60 53.67 55438.57 88888.00 2007-04-15 07:18:17.875 105 12334.62 53.65 55438.60 88888.00 2007-04-15 07:18:18.000 105 12334.55 53.65 55438.57 88888.00 2007-04-15 07:18:18.125 105 12334.52 53.62 55438.57 88888.00 2007-04-15 07:18:18.250 105 12334.55 53.65 55438.62 88888.00 2007-04-15 07:18:18.375 105 12334.55 53.65 55438.62 88888.00 2007-04-15 07:18:18.500 105 12334.60 53.67 55438.62 88888.00 2007-04-15 07:18:18.625 105 12334.60 53.67 55438.60 88888.00 2007-04-15 07:18:18.750 105 12334.60 53.70 55438.60 88888.00 2007-04-15 07:18:18.875 105 12334.62 53.65 55438.60 88888.00 2007-04-15 07:18:19.000 105 12334.62 53.65 55438.55 88888.00 2007-04-15 07:18:19.125 105 12334.67 53.60 55438.55 88888.00 2007-04-15 07:18:19.250 105 12334.67 53.58 55438.57 88888.00 2007-04-15 07:18:19.375 105 12334.70 53.60 55438.57 88888.00 2007-04-15 07:18:19.500 105 12334.67 53.60 55438.60 88888.00 2007-04-15 07:18:19.625 105 12334.65 53.60 55438.57 88888.00 2007-04-15 07:18:19.750 105 12334.73 53.62 55438.57 88888.00 2007-04-15 07:18:19.875 105 12334.70 53.62 55438.57 88888.00 2007-04-15 07:18:20.000 105 12334.65 53.60 55438.57 88888.00 2007-04-15 07:18:20.125 105 12334.60 53.58 55438.57 88888.00 2007-04-15 07:18:20.250 105 12334.62 53.52 55438.55 88888.00 2007-04-15 07:18:20.375 105 12334.70 53.55 55438.55 88888.00 2007-04-15 07:18:20.500 105 12334.77 53.60 55438.57 88888.00 2007-04-15 07:18:20.625 105 12334.80 53.58 55438.57 88888.00 2007-04-15 07:18:20.750 105 12334.70 53.58 55438.57 88888.00 2007-04-15 07:18:20.875 105 12334.62 53.58 55438.57 88888.00 2007-04-15 07:18:21.000 105 12334.67 53.62 55438.57 88888.00 2007-04-15 07:18:21.125 105 12334.73 53.62 55438.60 88888.00 2007-04-15 07:18:21.250 105 12334.70 53.58 55438.57 88888.00 2007-04-15 07:18:21.375 105 12334.70 53.60 55438.55 88888.00 2007-04-15 07:18:21.500 105 12334.67 53.58 55438.53 88888.00 2007-04-15 07:18:21.625 105 12334.67 53.52 55438.53 88888.00 2007-04-15 07:18:21.750 105 12334.67 53.60 55438.55 88888.00 2007-04-15 07:18:21.875 105 12334.73 53.60 55438.53 88888.00 2007-04-15 07:18:22.000 105 12334.77 53.60 55438.53 88888.00 2007-04-15 07:18:22.125 105 12334.73 53.60 55438.57 88888.00 2007-04-15 07:18:22.250 105 12334.65 53.58 55438.55 88888.00 2007-04-15 07:18:22.375 105 12334.67 53.55 55438.55 88888.00 2007-04-15 07:18:22.500 105 12334.75 53.52 55438.57 88888.00 2007-04-15 07:18:22.625 105 12334.83 53.60 55438.60 88888.00 2007-04-15 07:18:22.750 105 12334.80 53.62 55438.60 88888.00 2007-04-15 07:18:22.875 105 12334.83 53.65 55438.62 88888.00 2007-04-15 07:18:23.000 105 12334.75 53.65 55438.62 88888.00 2007-04-15 07:18:23.125 105 12334.67 53.58 55438.57 88888.00 2007-04-15 07:18:23.250 105 12334.75 53.52 55438.60 88888.00 2007-04-15 07:18:23.375 105 12334.88 53.55 55438.60 88888.00 2007-04-15 07:18:23.500 105 12334.88 53.55 55438.62 88888.00 2007-04-15 07:18:23.625 105 12334.83 53.55 55438.60 88888.00 2007-04-15 07:18:23.750 105 12334.75 53.55 55438.55 88888.00 2007-04-15 07:18:23.875 105 12334.73 53.58 55438.57 88888.00 2007-04-15 07:18:24.000 105 12334.73 53.52 55438.55 88888.00 2007-04-15 07:18:24.125 105 12334.67 53.48 55438.55 88888.00 2007-04-15 07:18:24.250 105 12334.70 53.45 55438.55 88888.00 2007-04-15 07:18:24.375 105 12334.88 53.55 55438.57 88888.00 2007-04-15 07:18:24.500 105 12334.95 53.60 55438.60 88888.00 2007-04-15 07:18:24.625 105 12334.92 53.58 55438.60 88888.00 2007-04-15 07:18:24.750 105 12334.80 53.55 55438.60 88888.00 2007-04-15 07:18:24.875 105 12334.80 53.50 55438.57 88888.00 2007-04-15 07:18:25.000 105 12334.85 53.55 55438.60 88888.00 2007-04-15 07:18:25.125 105 12334.85 53.55 55438.57 88888.00 2007-04-15 07:18:25.250 105 12334.77 53.52 55438.57 88888.00 2007-04-15 07:18:25.375 105 12334.77 53.55 55438.57 88888.00 2007-04-15 07:18:25.500 105 12334.77 53.50 55438.60 88888.00 2007-04-15 07:18:25.625 105 12334.77 53.50 55438.60 88888.00 2007-04-15 07:18:25.750 105 12334.85 53.52 55438.62 88888.00 2007-04-15 07:18:25.875 105 12334.77 53.52 55438.62 88888.00 2007-04-15 07:18:26.000 105 12334.75 53.55 55438.62 88888.00 2007-04-15 07:18:26.125 105 12334.83 53.52 55438.65 88888.00 2007-04-15 07:18:26.250 105 12334.77 53.48 55438.65 88888.00 2007-04-15 07:18:26.375 105 12334.77 53.48 55438.65 88888.00 2007-04-15 07:18:26.500 105 12334.80 53.52 55438.62 88888.00 2007-04-15 07:18:26.625 105 12334.77 53.52 55438.60 88888.00 2007-04-15 07:18:26.750 105 12334.75 53.42 55438.55 88888.00 2007-04-15 07:18:26.875 105 12334.77 53.40 55438.60 88888.00 2007-04-15 07:18:27.000 105 12334.85 53.50 55438.65 88888.00 2007-04-15 07:18:27.125 105 12334.90 53.52 55438.70 88888.00 2007-04-15 07:18:27.250 105 12334.98 53.52 55438.70 88888.00 2007-04-15 07:18:27.375 105 12335.00 53.55 55438.68 88888.00 2007-04-15 07:18:27.500 105 12334.92 53.50 55438.62 88888.00 2007-04-15 07:18:27.625 105 12334.88 53.52 55438.65 88888.00 2007-04-15 07:18:27.750 105 12334.90 53.52 55438.68 88888.00 2007-04-15 07:18:27.875 105 12334.85 53.45 55438.65 88888.00 2007-04-15 07:18:28.000 105 12334.83 53.50 55438.62 88888.00 2007-04-15 07:18:28.125 105 12334.85 53.52 55438.65 88888.00 2007-04-15 07:18:28.250 105 12334.77 53.42 55438.60 88888.00 2007-04-15 07:18:28.375 105 12334.77 53.40 55438.60 88888.00 2007-04-15 07:18:28.500 105 12334.75 53.45 55438.62 88888.00 2007-04-15 07:18:28.625 105 12334.90 53.50 55438.68 88888.00 2007-04-15 07:18:28.750 105 12335.00 53.55 55438.70 88888.00 2007-04-15 07:18:28.875 105 12334.92 53.52 55438.65 88888.00 2007-04-15 07:18:29.000 105 12334.88 53.45 55438.60 88888.00 2007-04-15 07:18:29.125 105 12334.95 53.48 55438.68 88888.00 2007-04-15 07:18:29.250 105 12334.83 53.40 55438.65 88888.00 2007-04-15 07:18:29.375 105 12334.77 53.42 55438.65 88888.00 2007-04-15 07:18:29.500 105 12334.80 53.42 55438.65 88888.00 2007-04-15 07:18:29.625 105 12334.85 53.42 55438.65 88888.00 2007-04-15 07:18:29.750 105 12334.88 53.45 55438.68 88888.00 2007-04-15 07:18:29.875 105 12334.85 53.45 55438.70 88888.00 2007-04-15 07:18:30.000 105 12334.83 53.45 55438.65 88888.00 2007-04-15 07:18:30.125 105 12334.88 53.48 55438.70 88888.00 2007-04-15 07:18:30.250 105 12334.98 53.50 55438.72 88888.00 2007-04-15 07:18:30.375 105 12335.02 53.52 55438.70 88888.00 2007-04-15 07:18:30.500 105 12334.95 53.45 55438.65 88888.00 2007-04-15 07:18:30.625 105 12334.95 53.45 55438.68 88888.00 2007-04-15 07:18:30.750 105 12335.05 53.48 55438.70 88888.00 2007-04-15 07:18:30.875 105 12335.05 53.52 55438.72 88888.00 2007-04-15 07:18:31.000 105 12335.00 53.48 55438.70 88888.00 2007-04-15 07:18:31.125 105 12334.98 53.45 55438.70 88888.00 2007-04-15 07:18:31.250 105 12334.92 53.48 55438.75 88888.00 2007-04-15 07:18:31.375 105 12334.95 53.42 55438.75 88888.00 2007-04-15 07:18:31.500 105 12334.85 53.35 55438.68 88888.00 2007-04-15 07:18:31.625 105 12334.80 53.40 55438.68 88888.00 2007-04-15 07:18:31.750 105 12334.90 53.45 55438.75 88888.00 2007-04-15 07:18:31.875 105 12334.95 53.40 55438.72 88888.00 2007-04-15 07:18:32.000 105 12334.92 53.45 55438.75 88888.00 2007-04-15 07:18:32.125 105 12334.92 53.48 55438.75 88888.00 2007-04-15 07:18:32.250 105 12334.88 53.45 55438.75 88888.00 2007-04-15 07:18:32.375 105 12334.92 53.48 55438.72 88888.00 2007-04-15 07:18:32.500 105 12334.92 53.50 55438.70 88888.00 2007-04-15 07:18:32.625 105 12334.95 53.45 55438.70 88888.00 2007-04-15 07:18:32.750 105 12334.92 53.38 55438.70 88888.00 2007-04-15 07:18:32.875 105 12334.95 53.35 55438.70 88888.00 2007-04-15 07:18:33.000 105 12335.05 53.38 55438.70 88888.00 2007-04-15 07:18:33.125 105 12335.08 53.48 55438.70 88888.00 2007-04-15 07:18:33.250 105 12334.95 53.40 55438.68 88888.00 2007-04-15 07:18:33.375 105 12335.05 53.42 55438.70 88888.00 2007-04-15 07:18:33.500 105 12334.98 53.45 55438.72 88888.00 2007-04-15 07:18:33.625 105 12334.95 53.42 55438.75 88888.00 2007-04-15 07:18:33.750 105 12335.00 53.42 55438.80 88888.00 2007-04-15 07:18:33.875 105 12334.98 53.45 55438.80 88888.00 2007-04-15 07:18:34.000 105 12334.92 53.42 55438.75 88888.00 2007-04-15 07:18:34.125 105 12334.90 53.48 55438.75 88888.00 2007-04-15 07:18:34.250 105 12334.98 53.50 55438.80 88888.00 2007-04-15 07:18:34.375 105 12334.90 53.45 55438.75 88888.00 2007-04-15 07:18:34.500 105 12334.80 53.35 55438.68 88888.00 2007-04-15 07:18:34.625 105 12334.83 53.40 55438.72 88888.00 2007-04-15 07:18:34.750 105 12334.90 53.45 55438.78 88888.00 2007-04-15 07:18:34.875 105 12334.98 53.45 55438.80 88888.00 2007-04-15 07:18:35.000 105 12334.98 53.45 55438.75 88888.00 2007-04-15 07:18:35.125 105 12334.98 53.42 55438.75 88888.00 2007-04-15 07:18:35.250 105 12334.90 53.35 55438.72 88888.00 2007-04-15 07:18:35.375 105 12334.98 53.40 55438.75 88888.00 2007-04-15 07:18:35.500 105 12335.08 53.45 55438.80 88888.00 2007-04-15 07:18:35.625 105 12335.10 53.50 55438.80 88888.00 2007-04-15 07:18:35.750 105 12335.00 53.48 55438.78 88888.00 2007-04-15 07:18:35.875 105 12334.98 53.38 55438.78 88888.00 2007-04-15 07:18:36.000 105 12335.00 53.33 55438.75 88888.00 2007-04-15 07:18:36.125 105 12334.98 53.35 55438.78 88888.00 2007-04-15 07:18:36.250 105 12335.00 53.42 55438.78 88888.00 2007-04-15 07:18:36.375 105 12335.00 53.48 55438.78 88888.00 2007-04-15 07:18:36.500 105 12334.92 53.40 55438.78 88888.00 2007-04-15 07:18:36.625 105 12334.90 53.40 55438.75 88888.00 2007-04-15 07:18:36.750 105 12334.95 53.45 55438.80 88888.00 2007-04-15 07:18:36.875 105 12335.00 53.45 55438.80 88888.00 2007-04-15 07:18:37.000 105 12335.05 53.50 55438.82 88888.00 2007-04-15 07:18:37.125 105 12335.02 53.40 55438.82 88888.00 2007-04-15 07:18:37.250 105 12334.98 53.35 55438.85 88888.00 2007-04-15 07:18:37.375 105 12335.08 53.42 55438.85 88888.00 2007-04-15 07:18:37.500 105 12335.10 53.48 55438.82 88888.00 2007-04-15 07:18:37.625 105 12335.10 53.48 55438.85 88888.00 2007-04-15 07:18:37.750 105 12335.05 53.45 55438.88 88888.00 2007-04-15 07:18:37.875 105 12334.92 53.45 55438.82 88888.00 2007-04-15 07:18:38.000 105 12334.92 53.42 55438.80 88888.00 2007-04-15 07:18:38.125 105 12334.95 53.40 55438.78 88888.00 2007-04-15 07:18:38.250 105 12334.95 53.38 55438.80 88888.00 2007-04-15 07:18:38.375 105 12334.98 53.40 55438.82 88888.00 2007-04-15 07:18:38.500 105 12334.98 53.40 55438.82 88888.00 2007-04-15 07:18:38.625 105 12335.00 53.40 55438.82 88888.00 2007-04-15 07:18:38.750 105 12335.02 53.40 55438.85 88888.00 2007-04-15 07:18:38.875 105 12335.02 53.42 55438.88 88888.00 2007-04-15 07:18:39.000 105 12335.08 53.48 55438.85 88888.00 2007-04-15 07:18:39.125 105 12335.02 53.45 55438.85 88888.00 2007-04-15 07:18:39.250 105 12335.05 53.40 55438.82 88888.00 2007-04-15 07:18:39.375 105 12335.05 53.50 55438.82 88888.00 2007-04-15 07:18:39.500 105 12334.98 53.45 55438.82 88888.00 2007-04-15 07:18:39.625 105 12334.90 53.38 55438.82 88888.00 2007-04-15 07:18:39.750 105 12334.95 53.38 55438.82 88888.00 2007-04-15 07:18:39.875 105 12335.00 53.45 55438.85 88888.00 2007-04-15 07:18:40.000 105 12335.02 53.42 55438.88 88888.00 2007-04-15 07:18:40.125 105 12335.05 53.45 55438.88 88888.00 2007-04-15 07:18:40.250 105 12335.08 53.42 55438.88 88888.00 2007-04-15 07:18:40.375 105 12335.12 53.42 55438.85 88888.00 2007-04-15 07:18:40.500 105 12335.05 53.40 55438.88 88888.00 2007-04-15 07:18:40.625 105 12335.05 53.40 55438.88 88888.00 2007-04-15 07:18:40.750 105 12335.10 53.42 55438.85 88888.00 2007-04-15 07:18:40.875 105 12335.10 53.48 55438.88 88888.00 2007-04-15 07:18:41.000 105 12335.10 53.48 55438.88 88888.00 2007-04-15 07:18:41.125 105 12335.08 53.42 55438.82 88888.00 2007-04-15 07:18:41.250 105 12335.05 53.35 55438.82 88888.00 2007-04-15 07:18:41.375 105 12335.12 53.35 55438.85 88888.00 2007-04-15 07:18:41.500 105 12335.12 53.35 55438.85 88888.00 2007-04-15 07:18:41.625 105 12335.08 53.35 55438.80 88888.00 2007-04-15 07:18:41.750 105 12335.05 53.42 55438.82 88888.00 2007-04-15 07:18:41.875 105 12335.05 53.38 55438.82 88888.00 2007-04-15 07:18:42.000 105 12335.08 53.38 55438.80 88888.00 2007-04-15 07:18:42.125 105 12335.15 53.40 55438.80 88888.00 2007-04-15 07:18:42.250 105 12335.12 53.40 55438.78 88888.00 2007-04-15 07:18:42.375 105 12335.15 53.45 55438.80 88888.00 2007-04-15 07:18:42.500 105 12335.12 53.45 55438.80 88888.00 2007-04-15 07:18:42.625 105 12335.08 53.40 55438.80 88888.00 2007-04-15 07:18:42.750 105 12335.00 53.40 55438.78 88888.00 2007-04-15 07:18:42.875 105 12335.05 53.38 55438.85 88888.00 2007-04-15 07:18:43.000 105 12335.10 53.40 55438.85 88888.00 2007-04-15 07:18:43.125 105 12335.15 53.45 55438.88 88888.00 2007-04-15 07:18:43.250 105 12335.15 53.45 55438.82 88888.00 2007-04-15 07:18:43.375 105 12335.08 53.45 55438.80 88888.00 2007-04-15 07:18:43.500 105 12335.05 53.48 55438.88 88888.00 2007-04-15 07:18:43.625 105 12335.08 53.45 55438.90 88888.00 2007-04-15 07:18:43.750 105 12335.08 53.42 55438.85 88888.00 2007-04-15 07:18:43.875 105 12335.05 53.42 55438.82 88888.00 2007-04-15 07:18:44.000 105 12335.08 53.42 55438.82 88888.00 2007-04-15 07:18:44.125 105 12335.10 53.45 55438.88 88888.00 2007-04-15 07:18:44.250 105 12335.17 53.42 55438.90 88888.00 2007-04-15 07:18:44.375 105 12335.17 53.40 55438.88 88888.00 2007-04-15 07:18:44.500 105 12335.15 53.40 55438.88 88888.00 2007-04-15 07:18:44.625 105 12335.08 53.45 55438.88 88888.00 2007-04-15 07:18:44.750 105 12335.02 53.50 55438.90 88888.00 2007-04-15 07:18:44.875 105 12335.05 53.48 55438.93 88888.00 2007-04-15 07:18:45.000 105 12335.08 53.42 55438.88 88888.00 2007-04-15 07:18:45.125 105 12335.15 53.40 55438.85 88888.00 2007-04-15 07:18:45.250 105 12335.17 53.42 55438.93 88888.00 2007-04-15 07:18:45.375 105 12335.23 53.50 55438.97 88888.00 2007-04-15 07:18:45.500 105 12335.25 53.45 55438.93 88888.00 2007-04-15 07:18:45.625 105 12335.20 53.42 55438.93 88888.00 2007-04-15 07:18:45.750 105 12335.12 53.42 55438.90 88888.00 2007-04-15 07:18:45.875 105 12335.05 53.42 55438.88 88888.00 2007-04-15 07:18:46.000 105 12335.10 53.45 55438.90 88888.00 2007-04-15 07:18:46.125 105 12335.15 53.45 55438.95 88888.00 2007-04-15 07:18:46.250 105 12335.15 53.48 55438.97 88888.00 2007-04-15 07:18:46.375 105 12335.17 53.48 55438.95 88888.00 2007-04-15 07:18:46.500 105 12335.08 53.45 55438.95 88888.00 2007-04-15 07:18:46.625 105 12335.08 53.42 55438.95 88888.00 2007-04-15 07:18:46.750 105 12335.08 53.45 55438.97 88888.00 2007-04-15 07:18:46.875 105 12335.17 53.45 55438.93 88888.00 2007-04-15 07:18:47.000 105 12335.17 53.48 55438.90 88888.00 2007-04-15 07:18:47.125 105 12335.10 53.45 55438.90 88888.00 2007-04-15 07:18:47.250 105 12335.10 53.40 55438.90 88888.00 2007-04-15 07:18:47.375 105 12335.12 53.45 55438.93 88888.00 2007-04-15 07:18:47.500 105 12335.10 53.45 55438.93 88888.00 2007-04-15 07:18:47.625 105 12335.10 53.45 55438.93 88888.00 2007-04-15 07:18:47.750 105 12335.17 53.48 55438.95 88888.00 2007-04-15 07:18:47.875 105 12335.15 53.50 55438.95 88888.00 2007-04-15 07:18:48.000 105 12335.12 53.42 55438.88 88888.00 2007-04-15 07:18:48.125 105 12335.10 53.42 55438.88 88888.00 2007-04-15 07:18:48.250 105 12335.10 53.40 55438.90 88888.00 2007-04-15 07:18:48.375 105 12335.15 53.48 55438.90 88888.00 2007-04-15 07:18:48.500 105 12335.15 53.45 55438.90 88888.00 2007-04-15 07:18:48.625 105 12335.10 53.40 55438.88 88888.00 2007-04-15 07:18:48.750 105 12335.10 53.45 55438.90 88888.00 2007-04-15 07:18:48.875 105 12335.08 53.50 55438.93 88888.00 2007-04-15 07:18:49.000 105 12335.08 53.45 55438.88 88888.00 2007-04-15 07:18:49.125 105 12335.12 53.45 55438.88 88888.00 2007-04-15 07:18:49.250 105 12335.15 53.45 55438.90 88888.00 2007-04-15 07:18:49.375 105 12335.17 53.50 55438.93 88888.00 2007-04-15 07:18:49.500 105 12335.12 53.45 55438.90 88888.00 2007-04-15 07:18:49.625 105 12335.15 53.50 55438.93 88888.00 2007-04-15 07:18:49.750 105 12335.15 53.50 55438.93 88888.00 2007-04-15 07:18:49.875 105 12335.12 53.48 55438.90 88888.00 2007-04-15 07:18:50.000 105 12335.15 53.48 55438.90 88888.00 2007-04-15 07:18:50.125 105 12335.17 53.45 55438.93 88888.00 2007-04-15 07:18:50.250 105 12335.12 53.45 55438.93 88888.00 2007-04-15 07:18:50.375 105 12335.12 53.45 55438.93 88888.00 2007-04-15 07:18:50.500 105 12335.05 53.48 55438.97 88888.00 2007-04-15 07:18:50.625 105 12335.10 53.45 55438.95 88888.00 2007-04-15 07:18:50.750 105 12335.08 53.38 55438.93 88888.00 2007-04-15 07:18:50.875 105 12335.10 53.42 55438.93 88888.00 2007-04-15 07:18:51.000 105 12335.20 53.50 55438.95 88888.00 2007-04-15 07:18:51.125 105 12335.20 53.52 55438.95 88888.00 2007-04-15 07:18:51.250 105 12335.17 53.40 55438.95 88888.00 2007-04-15 07:18:51.375 105 12335.15 53.45 55438.95 88888.00 2007-04-15 07:18:51.500 105 12335.10 53.48 55438.95 88888.00 2007-04-15 07:18:51.625 105 12335.17 53.48 55438.95 88888.00 2007-04-15 07:18:51.750 105 12335.25 53.50 55438.95 88888.00 2007-04-15 07:18:51.875 105 12335.30 53.48 55438.95 88888.00 2007-04-15 07:18:52.000 105 12335.27 53.45 55438.95 88888.00 2007-04-15 07:18:52.125 105 12335.12 53.40 55438.95 88888.00 2007-04-15 07:18:52.250 105 12335.10 53.42 55438.93 88888.00 2007-04-15 07:18:52.375 105 12335.15 53.48 55438.95 88888.00 2007-04-15 07:18:52.500 105 12335.17 53.45 55438.97 88888.00 2007-04-15 07:18:52.625 105 12335.15 53.42 55438.95 88888.00 2007-04-15 07:18:52.750 105 12335.15 53.42 55438.95 88888.00 2007-04-15 07:18:52.875 105 12335.17 53.45 55438.95 88888.00 2007-04-15 07:18:53.000 105 12335.23 53.48 55438.95 88888.00 2007-04-15 07:18:53.125 105 12335.20 53.48 55438.95 88888.00 2007-04-15 07:18:53.250 105 12335.15 53.50 55438.97 88888.00 2007-04-15 07:18:53.375 105 12335.25 53.52 55438.97 88888.00 2007-04-15 07:18:53.500 105 12335.25 53.50 55439.00 88888.00 2007-04-15 07:18:53.625 105 12335.17 53.50 55438.97 88888.00 2007-04-15 07:18:53.750 105 12335.15 53.50 55438.97 88888.00 2007-04-15 07:18:53.875 105 12335.17 53.52 55438.97 88888.00 2007-04-15 07:18:54.000 105 12335.25 53.50 55438.97 88888.00 2007-04-15 07:18:54.125 105 12335.23 53.48 55439.00 88888.00 2007-04-15 07:18:54.250 105 12335.12 53.38 55439.05 88888.00 2007-04-15 07:18:54.375 105 12335.12 53.40 55439.05 88888.00 2007-04-15 07:18:54.500 105 12335.17 53.48 55439.00 88888.00 2007-04-15 07:18:54.625 105 12335.23 53.48 55439.00 88888.00 2007-04-15 07:18:54.750 105 12335.25 53.48 55439.03 88888.00 2007-04-15 07:18:54.875 105 12335.25 53.50 55439.00 88888.00 2007-04-15 07:18:55.000 105 12335.23 53.50 55439.00 88888.00 2007-04-15 07:18:55.125 105 12335.30 53.50 55439.00 88888.00 2007-04-15 07:18:55.250 105 12335.23 53.42 55439.00 88888.00 2007-04-15 07:18:55.375 105 12335.20 53.40 55439.00 88888.00 2007-04-15 07:18:55.500 105 12335.17 53.48 55439.00 88888.00 2007-04-15 07:18:55.625 105 12335.25 53.52 55439.00 88888.00 2007-04-15 07:18:55.750 105 12335.25 53.52 55439.03 88888.00 2007-04-15 07:18:55.875 105 12335.23 53.52 55439.05 88888.00 2007-04-15 07:18:56.000 105 12335.23 53.58 55439.03 88888.00 2007-04-15 07:18:56.125 105 12335.23 53.50 55439.00 88888.00 2007-04-15 07:18:56.250 105 12335.23 53.48 55439.00 88888.00 2007-04-15 07:18:56.375 105 12335.25 53.50 55439.00 88888.00 2007-04-15 07:18:56.500 105 12335.30 53.50 55439.03 88888.00 2007-04-15 07:18:56.625 105 12335.30 53.55 55439.00 88888.00 2007-04-15 07:18:56.750 105 12335.25 53.55 55439.03 88888.00 2007-04-15 07:18:56.875 105 12335.25 53.50 55439.00 88888.00 2007-04-15 07:18:57.000 105 12335.27 53.50 55439.03 88888.00 2007-04-15 07:18:57.125 105 12335.30 53.55 55439.07 88888.00 2007-04-15 07:18:57.250 105 12335.30 53.52 55439.03 88888.00 2007-04-15 07:18:57.375 105 12335.35 53.50 55438.97 88888.00 2007-04-15 07:18:57.500 105 12335.25 53.50 55439.00 88888.00 2007-04-15 07:18:57.625 105 12335.20 53.58 55439.03 88888.00 2007-04-15 07:18:57.750 105 12335.27 53.55 55439.03 88888.00 2007-04-15 07:18:57.875 105 12335.25 53.55 55439.05 88888.00 2007-04-15 07:18:58.000 105 12335.25 53.52 55439.03 88888.00 2007-04-15 07:18:58.125 105 12335.27 53.50 55439.05 88888.00 2007-04-15 07:18:58.250 105 12335.30 53.52 55439.05 88888.00 2007-04-15 07:18:58.375 105 12335.30 53.55 55439.07 88888.00 2007-04-15 07:18:58.500 105 12335.25 53.55 55439.07 88888.00 2007-04-15 07:18:58.625 105 12335.17 53.52 55439.00 88888.00 2007-04-15 07:18:58.750 105 12335.15 53.55 55439.00 88888.00 2007-04-15 07:18:58.875 105 12335.17 53.58 55439.05 88888.00 2007-04-15 07:18:59.000 105 12335.20 53.52 55439.03 88888.00 2007-04-15 07:18:59.125 105 12335.23 53.52 55439.05 88888.00 2007-04-15 07:18:59.250 105 12335.27 53.55 55439.07 88888.00 2007-04-15 07:18:59.375 105 12335.27 53.52 55439.05 88888.00 2007-04-15 07:18:59.500 105 12335.23 53.52 55439.05 88888.00 2007-04-15 07:18:59.625 105 12335.25 53.55 55439.07 88888.00 2007-04-15 07:18:59.750 105 12335.30 53.58 55439.07 88888.00 2007-04-15 07:18:59.875 105 12335.35 53.67 55439.07 88888.00 2007-04-15 07:19:00.000 105 12335.35 53.65 55439.03 88888.00 2007-04-15 07:19:00.125 105 12335.33 53.60 55439.05 88888.00 2007-04-15 07:19:00.250 105 12335.27 53.50 55439.07 88888.00 2007-04-15 07:19:00.375 105 12335.27 53.50 55439.07 88888.00 2007-04-15 07:19:00.500 105 12335.23 53.55 55439.07 88888.00 2007-04-15 07:19:00.625 105 12335.23 53.52 55439.10 88888.00 2007-04-15 07:19:00.750 105 12335.33 53.58 55439.10 88888.00 2007-04-15 07:19:00.875 105 12335.30 53.60 55439.07 88888.00 2007-04-15 07:19:01.000 105 12335.25 53.60 55439.05 88888.00 2007-04-15 07:19:01.125 105 12335.25 53.60 55439.07 88888.00 2007-04-15 07:19:01.250 105 12335.30 53.62 55439.07 88888.00 2007-04-15 07:19:01.375 105 12335.27 53.58 55439.05 88888.00 2007-04-15 07:19:01.500 105 12335.30 53.58 55439.05 88888.00 2007-04-15 07:19:01.625 105 12335.27 53.55 55439.05 88888.00 2007-04-15 07:19:01.750 105 12335.25 53.58 55439.05 88888.00 2007-04-15 07:19:01.875 105 12335.27 53.62 55439.07 88888.00 2007-04-15 07:19:02.000 105 12335.27 53.62 55439.07 88888.00 2007-04-15 07:19:02.125 105 12335.25 53.58 55439.05 88888.00 2007-04-15 07:19:02.250 105 12335.23 53.60 55439.07 88888.00 2007-04-15 07:19:02.375 105 12335.30 53.62 55439.07 88888.00 2007-04-15 07:19:02.500 105 12335.30 53.60 55439.05 88888.00 2007-04-15 07:19:02.625 105 12335.33 53.62 55439.05 88888.00 2007-04-15 07:19:02.750 105 12335.33 53.65 55439.07 88888.00 2007-04-15 07:19:02.875 105 12335.27 53.62 55439.05 88888.00 2007-04-15 07:19:03.000 105 12335.27 53.65 55439.05 88888.00 2007-04-15 07:19:03.125 105 12335.33 53.65 55439.05 88888.00 2007-04-15 07:19:03.250 105 12335.33 53.58 55439.05 88888.00 2007-04-15 07:19:03.375 105 12335.33 53.60 55439.05 88888.00 2007-04-15 07:19:03.500 105 12335.33 53.60 55439.05 88888.00 2007-04-15 07:19:03.625 105 12335.40 53.60 55439.05 88888.00 2007-04-15 07:19:03.750 105 12335.45 53.60 55439.05 88888.00 2007-04-15 07:19:03.875 105 12335.45 53.62 55439.05 88888.00 2007-04-15 07:19:04.000 105 12335.45 53.62 55439.03 88888.00 2007-04-15 07:19:04.125 105 12335.48 53.62 55439.03 88888.00 2007-04-15 07:19:04.250 105 12335.42 53.60 55439.05 88888.00 2007-04-15 07:19:04.375 105 12335.42 53.62 55439.03 88888.00 2007-04-15 07:19:04.500 105 12335.40 53.62 55439.03 88888.00 2007-04-15 07:19:04.625 105 12335.45 53.62 55439.03 88888.00 2007-04-15 07:19:04.750 105 12335.48 53.65 55439.00 88888.00 2007-04-15 07:19:04.875 105 12335.48 53.65 55439.05 88888.00 2007-04-15 07:19:05.000 105 12335.50 53.67 55439.07 88888.00 2007-04-15 07:19:05.125 105 12335.48 53.67 55439.07 88888.00 2007-04-15 07:19:05.250 105 12335.40 53.65 55439.07 88888.00 2007-04-15 07:19:05.375 105 12335.42 53.67 55439.10 88888.00 2007-04-15 07:19:05.500 105 12335.48 53.70 55439.07 88888.00 2007-04-15 07:19:05.625 105 12335.45 53.70 55439.05 88888.00 2007-04-15 07:19:05.750 105 12335.45 53.73 55439.07 88888.00 2007-04-15 07:19:05.875 105 12335.48 53.73 55439.07 88888.00 2007-04-15 07:19:06.000 105 12335.48 53.65 55439.05 88888.00 2007-04-15 07:19:06.125 105 12335.42 53.60 55439.05 88888.00 2007-04-15 07:19:06.250 105 12335.45 53.67 55439.05 88888.00 2007-04-15 07:19:06.375 105 12335.45 53.67 55439.03 88888.00 2007-04-15 07:19:06.500 105 12335.48 53.67 55439.05 88888.00 2007-04-15 07:19:06.625 105 12335.50 53.73 55439.12 88888.00 2007-04-15 07:19:06.750 105 12335.52 53.67 55439.07 88888.00 2007-04-15 07:19:06.875 105 12335.45 53.65 55439.07 88888.00 2007-04-15 07:19:07.000 105 12335.40 53.70 55439.07 88888.00 2007-04-15 07:19:07.125 105 12335.42 53.73 55439.10 88888.00 2007-04-15 07:19:07.250 105 12335.45 53.70 55439.10 88888.00 2007-04-15 07:19:07.375 105 12335.48 53.73 55439.10 88888.00 2007-04-15 07:19:07.500 105 12335.48 53.73 55439.07 88888.00 2007-04-15 07:19:07.625 105 12335.50 53.77 55439.10 88888.00 2007-04-15 07:19:07.750 105 12335.48 53.75 55439.10 88888.00 2007-04-15 07:19:07.875 105 12335.48 53.73 55439.07 88888.00 2007-04-15 07:19:08.000 105 12335.42 53.67 55439.07 88888.00 2007-04-15 07:19:08.125 105 12335.42 53.65 55439.07 88888.00 2007-04-15 07:19:08.250 105 12335.45 53.70 55439.10 88888.00 2007-04-15 07:19:08.375 105 12335.48 53.75 55439.12 88888.00 2007-04-15 07:19:08.500 105 12335.50 53.73 55439.12 88888.00 2007-04-15 07:19:08.625 105 12335.42 53.73 55439.10 88888.00 2007-04-15 07:19:08.750 105 12335.42 53.75 55439.15 88888.00 2007-04-15 07:19:08.875 105 12335.42 53.75 55439.15 88888.00 2007-04-15 07:19:09.000 105 12335.48 53.70 55439.10 88888.00 2007-04-15 07:19:09.125 105 12335.50 53.75 55439.15 88888.00 2007-04-15 07:19:09.250 105 12335.45 53.75 55439.15 88888.00 2007-04-15 07:19:09.375 105 12335.42 53.73 55439.10 88888.00 2007-04-15 07:19:09.500 105 12335.40 53.73 55439.12 88888.00 2007-04-15 07:19:09.625 105 12335.40 53.70 55439.12 88888.00 2007-04-15 07:19:09.750 105 12335.48 53.70 55439.12 88888.00 2007-04-15 07:19:09.875 105 12335.58 53.77 55439.10 88888.00 2007-04-15 07:19:10.000 105 12335.60 53.77 55439.12 88888.00 2007-04-15 07:19:10.125 105 12335.58 53.80 55439.12 88888.00 2007-04-15 07:19:10.250 105 12335.52 53.70 55439.12 88888.00 2007-04-15 07:19:10.375 105 12335.50 53.70 55439.10 88888.00 2007-04-15 07:19:10.500 105 12335.55 53.70 55439.12 88888.00 2007-04-15 07:19:10.625 105 12335.48 53.70 55439.15 88888.00 2007-04-15 07:19:10.750 105 12335.50 53.75 55439.18 88888.00 2007-04-15 07:19:10.875 105 12335.45 53.80 55439.15 88888.00 2007-04-15 07:19:11.000 105 12335.55 53.85 55439.15 88888.00 2007-04-15 07:19:11.125 105 12335.60 53.85 55439.18 88888.00 2007-04-15 07:19:11.250 105 12335.48 53.83 55439.18 88888.00 2007-04-15 07:19:11.375 105 12335.48 53.83 55439.15 88888.00 2007-04-15 07:19:11.500 105 12335.48 53.83 55439.15 88888.00 2007-04-15 07:19:11.625 105 12335.58 53.80 55439.15 88888.00 2007-04-15 07:19:11.750 105 12335.58 53.77 55439.18 88888.00 2007-04-15 07:19:11.875 105 12335.52 53.75 55439.15 88888.00 2007-04-15 07:19:12.000 105 12335.55 53.83 55439.18 88888.00 2007-04-15 07:19:12.125 105 12335.48 53.80 55439.15 88888.00 2007-04-15 07:19:12.250 105 12335.40 53.75 55439.18 88888.00 2007-04-15 07:19:12.375 105 12335.40 53.75 55439.18 88888.00 2007-04-15 07:19:12.500 105 12335.40 53.80 55439.20 88888.00 2007-04-15 07:19:12.625 105 12335.45 53.83 55439.20 88888.00 2007-04-15 07:19:12.750 105 12335.45 53.83 55439.18 88888.00 2007-04-15 07:19:12.875 105 12335.42 53.75 55439.15 88888.00 2007-04-15 07:19:13.000 105 12335.40 53.77 55439.15 88888.00 2007-04-15 07:19:13.125 105 12335.48 53.85 55439.18 88888.00 2007-04-15 07:19:13.250 105 12335.55 53.85 55439.20 88888.00 2007-04-15 07:19:13.375 105 12335.60 53.85 55439.15 88888.00 2007-04-15 07:19:13.500 105 12335.55 53.85 55439.15 88888.00 2007-04-15 07:19:13.625 105 12335.52 53.83 55439.18 88888.00 2007-04-15 07:19:13.750 105 12335.50 53.77 55439.18 88888.00 2007-04-15 07:19:13.875 105 12335.55 53.80 55439.18 88888.00 2007-04-15 07:19:14.000 105 12335.62 53.92 55439.20 88888.00 2007-04-15 07:19:14.125 105 12335.67 53.92 55439.20 88888.00 2007-04-15 07:19:14.250 105 12335.50 53.83 55439.18 88888.00 2007-04-15 07:19:14.375 105 12335.42 53.85 55439.18 88888.00 2007-04-15 07:19:14.500 105 12335.45 53.88 55439.18 88888.00 2007-04-15 07:19:14.625 105 12335.52 53.90 55439.18 88888.00 2007-04-15 07:19:14.750 105 12335.60 53.95 55439.18 88888.00 2007-04-15 07:19:14.875 105 12335.55 53.95 55439.15 88888.00 2007-04-15 07:19:15.000 105 12335.50 53.88 55439.18 88888.00 2007-04-15 07:19:15.125 105 12335.45 53.83 55439.18 88888.00 2007-04-15 07:19:15.250 105 12335.45 53.88 55439.20 88888.00 2007-04-15 07:19:15.375 105 12335.48 53.90 55439.20 88888.00 2007-04-15 07:19:15.500 105 12335.52 53.90 55439.18 88888.00 2007-04-15 07:19:15.625 105 12335.55 53.92 55439.20 88888.00 2007-04-15 07:19:15.750 105 12335.55 53.98 55439.20 88888.00 2007-04-15 07:19:15.875 105 12335.58 54.00 55439.18 88888.00 2007-04-15 07:19:16.000 105 12335.58 53.98 55439.15 88888.00 2007-04-15 07:19:16.125 105 12335.55 53.92 55439.18 88888.00 2007-04-15 07:19:16.250 105 12335.52 53.92 55439.20 88888.00 2007-04-15 07:19:16.375 105 12335.45 53.90 55439.20 88888.00 2007-04-15 07:19:16.500 105 12335.50 53.90 55439.20 88888.00 2007-04-15 07:19:16.625 105 12335.58 53.95 55439.18 88888.00 2007-04-15 07:19:16.750 105 12335.52 53.98 55439.18 88888.00 2007-04-15 07:19:16.875 105 12335.42 53.98 55439.18 88888.00 2007-04-15 07:19:17.000 105 12335.45 53.98 55439.20 88888.00 2007-04-15 07:19:17.125 105 12335.48 53.98 55439.20 88888.00 2007-04-15 07:19:17.250 105 12335.50 53.95 55439.18 88888.00 2007-04-15 07:19:17.375 105 12335.60 53.95 55439.20 88888.00 2007-04-15 07:19:17.500 105 12335.62 54.00 55439.22 88888.00 2007-04-15 07:19:17.625 105 12335.55 53.98 55439.20 88888.00 2007-04-15 07:19:17.750 105 12335.50 53.98 55439.22 88888.00 2007-04-15 07:19:17.875 105 12335.58 53.98 55439.22 88888.00 2007-04-15 07:19:18.000 105 12335.58 53.98 55439.20 88888.00 2007-04-15 07:19:18.125 105 12335.52 54.00 55439.25 88888.00 2007-04-15 07:19:18.250 105 12335.52 54.02 55439.25 88888.00 2007-04-15 07:19:18.375 105 12335.52 53.98 55439.22 88888.00 2007-04-15 07:19:18.500 105 12335.58 53.98 55439.22 88888.00 2007-04-15 07:19:18.625 105 12335.67 54.02 55439.25 88888.00 2007-04-15 07:19:18.750 105 12335.70 54.05 55439.25 88888.00 2007-04-15 07:19:18.875 105 12335.67 54.05 55439.22 88888.00 2007-04-15 07:19:19.000 105 12335.58 53.98 55439.22 88888.00 2007-04-15 07:19:19.125 105 12335.55 54.00 55439.25 88888.00 2007-04-15 07:19:19.250 105 12335.55 54.02 55439.25 88888.00 2007-04-15 07:19:19.375 105 12335.50 54.02 55439.22 88888.00 2007-04-15 07:19:19.500 105 12335.52 54.08 55439.25 88888.00 2007-04-15 07:19:19.625 105 12335.58 54.08 55439.25 88888.00 2007-04-15 07:19:19.750 105 12335.58 54.08 55439.22 88888.00 2007-04-15 07:19:19.875 105 12335.55 54.10 55439.22 88888.00 2007-04-15 07:19:20.000 105 12335.50 54.10 55439.22 88888.00 2007-04-15 07:19:20.125 105 12335.55 54.08 55439.25 88888.00 2007-04-15 07:19:20.250 105 12335.55 54.08 55439.22 88888.00 2007-04-15 07:19:20.375 105 12335.58 54.10 55439.22 88888.00 2007-04-15 07:19:20.500 105 12335.60 54.05 55439.22 88888.00 2007-04-15 07:19:20.625 105 12335.58 54.02 55439.22 88888.00 2007-04-15 07:19:20.750 105 12335.60 54.08 55439.28 88888.00 2007-04-15 07:19:20.875 105 12335.67 54.17 55439.30 88888.00 2007-04-15 07:19:21.000 105 12335.62 54.15 55439.28 88888.00 2007-04-15 07:19:21.125 105 12335.62 54.15 55439.28 88888.00 2007-04-15 07:19:21.250 105 12335.58 54.10 55439.28 88888.00 2007-04-15 07:19:21.375 105 12335.60 54.12 55439.28 88888.00 2007-04-15 07:19:21.500 105 12335.65 54.17 55439.30 88888.00 2007-04-15 07:19:21.625 105 12335.75 54.15 55439.30 88888.00 2007-04-15 07:19:21.750 105 12335.70 54.15 55439.28 88888.00 2007-04-15 07:19:21.875 105 12335.62 54.10 55439.25 88888.00 2007-04-15 07:19:22.000 105 12335.60 54.10 55439.25 88888.00 2007-04-15 07:19:22.125 105 12335.65 54.20 55439.28 88888.00 2007-04-15 07:19:22.250 105 12335.62 54.15 55439.30 88888.00 2007-04-15 07:19:22.375 105 12335.67 54.15 55439.30 88888.00 2007-04-15 07:19:22.500 105 12335.73 54.17 55439.30 88888.00 2007-04-15 07:19:22.625 105 12335.70 54.12 55439.25 88888.00 2007-04-15 07:19:22.750 105 12335.65 54.12 55439.25 88888.00 2007-04-15 07:19:22.875 105 12335.73 54.15 55439.30 88888.00 2007-04-15 07:19:23.000 105 12335.75 54.17 55439.28 88888.00 2007-04-15 07:19:23.125 105 12335.75 54.15 55439.30 88888.00 2007-04-15 07:19:23.250 105 12335.65 54.08 55439.28 88888.00 2007-04-15 07:19:23.375 105 12335.73 54.10 55439.28 88888.00 2007-04-15 07:19:23.500 105 12335.73 54.15 55439.30 88888.00 2007-04-15 07:19:23.625 105 12335.65 54.17 55439.32 88888.00 2007-04-15 07:19:23.750 105 12335.62 54.20 55439.32 88888.00 2007-04-15 07:19:23.875 105 12335.65 54.20 55439.30 88888.00 2007-04-15 07:19:24.000 105 12335.67 54.20 55439.30 88888.00 2007-04-15 07:19:24.125 105 12335.62 54.20 55439.32 88888.00 2007-04-15 07:19:24.250 105 12335.65 54.20 55439.35 88888.00 2007-04-15 07:19:24.375 105 12335.70 54.20 55439.35 88888.00 2007-04-15 07:19:24.500 105 12335.70 54.23 55439.35 88888.00 2007-04-15 07:19:24.625 105 12335.67 54.23 55439.32 88888.00 2007-04-15 07:19:24.750 105 12335.67 54.23 55439.32 88888.00 2007-04-15 07:19:24.875 105 12335.73 54.23 55439.32 88888.00 2007-04-15 07:19:25.000 105 12335.80 54.25 55439.32 88888.00 2007-04-15 07:19:25.125 105 12335.73 54.27 55439.35 88888.00 2007-04-15 07:19:25.250 105 12335.60 54.23 55439.35 88888.00 2007-04-15 07:19:25.375 105 12335.62 54.17 55439.32 88888.00 2007-04-15 07:19:25.500 105 12335.67 54.17 55439.28 88888.00 2007-04-15 07:19:25.625 105 12335.75 54.23 55439.30 88888.00 2007-04-15 07:19:25.750 105 12335.75 54.27 55439.35 88888.00 2007-04-15 07:19:25.875 105 12335.75 54.30 55439.35 88888.00 2007-04-15 07:19:26.000 105 12335.75 54.27 55439.35 88888.00 2007-04-15 07:19:26.125 105 12335.77 54.30 55439.35 88888.00 2007-04-15 07:19:26.250 105 12335.70 54.27 55439.35 88888.00 2007-04-15 07:19:26.375 105 12335.60 54.20 55439.32 88888.00 2007-04-15 07:19:26.500 105 12335.58 54.20 55439.35 88888.00 2007-04-15 07:19:26.625 105 12335.62 54.23 55439.35 88888.00 2007-04-15 07:19:26.750 105 12335.70 54.27 55439.32 88888.00 2007-04-15 07:19:26.875 105 12335.73 54.27 55439.32 88888.00 2007-04-15 07:19:27.000 105 12335.67 54.25 55439.32 88888.00 2007-04-15 07:19:27.125 105 12335.75 54.27 55439.35 88888.00 2007-04-15 07:19:27.250 105 12335.70 54.30 55439.35 88888.00 2007-04-15 07:19:27.375 105 12335.73 54.27 55439.32 88888.00 2007-04-15 07:19:27.500 105 12335.75 54.27 55439.38 88888.00 2007-04-15 07:19:27.625 105 12335.73 54.25 55439.35 88888.00 2007-04-15 07:19:27.750 105 12335.70 54.27 55439.30 88888.00 2007-04-15 07:19:27.875 105 12335.65 54.27 55439.30 88888.00 2007-04-15 07:19:28.000 105 12335.62 54.30 55439.32 88888.00 2007-04-15 07:19:28.125 105 12335.62 54.33 55439.38 88888.00 2007-04-15 07:19:28.250 105 12335.52 54.30 55439.35 88888.00 2007-04-15 07:19:28.375 105 12335.58 54.33 55439.35 88888.00 2007-04-15 07:19:28.500 105 12335.70 54.38 55439.40 88888.00 2007-04-15 07:19:28.625 105 12335.62 54.38 55439.38 88888.00 2007-04-15 07:19:28.750 105 12335.67 54.38 55439.38 88888.00 2007-04-15 07:19:28.875 105 12335.62 54.38 55439.38 88888.00 2007-04-15 07:19:29.000 105 12335.62 54.35 55439.35 88888.00 2007-04-15 07:19:29.125 105 12335.70 54.33 55439.40 88888.00 2007-04-15 07:19:29.250 105 12335.67 54.30 55439.40 88888.00 2007-04-15 07:19:29.375 105 12335.62 54.30 55439.35 88888.00 2007-04-15 07:19:29.500 105 12335.65 54.40 55439.40 88888.00 2007-04-15 07:19:29.625 105 12335.67 54.40 55439.40 88888.00 2007-04-15 07:19:29.750 105 12335.67 54.35 55439.43 88888.00 2007-04-15 07:19:29.875 105 12335.65 54.40 55439.47 88888.00 2007-04-15 07:19:30.000 105 12335.62 54.40 55439.50 88888.00 2007-04-15 07:19:30.125 105 12335.60 54.38 55439.43 88888.00 2007-04-15 07:19:30.250 105 12335.67 54.30 55439.43 88888.00 2007-04-15 07:19:30.375 105 12335.77 54.35 55439.40 88888.00 2007-04-15 07:19:30.500 105 12335.70 54.40 55439.40 88888.00 2007-04-15 07:19:30.625 105 12335.62 54.40 55439.43 88888.00 2007-04-15 07:19:30.750 105 12335.65 54.40 55439.43 88888.00 2007-04-15 07:19:30.875 105 12335.67 54.35 55439.43 88888.00 2007-04-15 07:19:31.000 105 12335.73 54.38 55439.43 88888.00 2007-04-15 07:19:31.125 105 12335.73 54.45 55439.45 88888.00 2007-04-15 07:19:31.250 105 12335.65 54.42 55439.47 88888.00 2007-04-15 07:19:31.375 105 12335.65 54.40 55439.45 88888.00 2007-04-15 07:19:31.500 105 12335.67 54.40 55439.43 88888.00 2007-04-15 07:19:31.625 105 12335.67 54.38 55439.43 88888.00 2007-04-15 07:19:31.750 105 12335.67 54.40 55439.40 88888.00 2007-04-15 07:19:31.875 105 12335.73 54.45 55439.45 88888.00 2007-04-15 07:19:32.000 105 12335.80 54.40 55439.43 88888.00 2007-04-15 07:19:32.125 105 12335.85 54.35 55439.40 88888.00 2007-04-15 07:19:32.250 105 12335.75 54.27 55439.43 88888.00 2007-04-15 07:19:32.375 105 12335.73 54.33 55439.43 88888.00 2007-04-15 07:19:32.500 105 12335.73 54.40 55439.45 88888.00 2007-04-15 07:19:32.625 105 12335.73 54.42 55439.45 88888.00 2007-04-15 07:19:32.750 105 12335.65 54.38 55439.43 88888.00 2007-04-15 07:19:32.875 105 12335.62 54.42 55439.43 88888.00 2007-04-15 07:19:33.000 105 12335.60 54.38 55439.40 88888.00 2007-04-15 07:19:33.125 105 12335.65 54.40 55439.47 88888.00 2007-04-15 07:19:33.250 105 12335.67 54.40 55439.47 88888.00 2007-04-15 07:19:33.375 105 12335.70 54.42 55439.50 88888.00 2007-04-15 07:19:33.500 105 12335.73 54.50 55439.55 88888.00 2007-04-15 07:19:33.625 105 12335.70 54.52 55439.53 88888.00 2007-04-15 07:19:33.750 105 12335.67 54.50 55439.50 88888.00 2007-04-15 07:19:33.875 105 12335.67 54.52 55439.50 88888.00 2007-04-15 07:19:34.000 105 12335.70 54.52 55439.50 88888.00 2007-04-15 07:19:34.125 105 12335.65 54.50 55439.53 88888.00 2007-04-15 07:19:34.250 105 12335.58 54.45 55439.47 88888.00 2007-04-15 07:19:34.375 105 12335.65 54.50 55439.50 88888.00 2007-04-15 07:19:34.500 105 12335.62 54.48 55439.53 88888.00 2007-04-15 07:19:34.625 105 12335.67 54.45 55439.50 88888.00 2007-04-15 07:19:34.750 105 12335.65 54.50 55439.50 88888.00 2007-04-15 07:19:34.875 105 12335.62 54.52 55439.55 88888.00 2007-04-15 07:19:35.000 105 12335.67 54.55 55439.55 88888.00 2007-04-15 07:19:35.125 105 12335.62 54.60 55439.55 88888.00 2007-04-15 07:19:35.250 105 12335.62 54.58 55439.57 88888.00 2007-04-15 07:19:35.375 105 12335.62 54.55 55439.55 88888.00 2007-04-15 07:19:35.500 105 12335.58 54.52 55439.55 88888.00 2007-04-15 07:19:35.625 105 12335.52 54.50 55439.55 88888.00 2007-04-15 07:19:35.750 105 12335.50 54.48 55439.55 88888.00 2007-04-15 07:19:35.875 105 12335.60 54.50 55439.57 88888.00 2007-04-15 07:19:36.000 105 12335.65 54.50 55439.55 88888.00 2007-04-15 07:19:36.125 105 12335.58 54.48 55439.55 88888.00 2007-04-15 07:19:36.250 105 12335.58 54.52 55439.57 88888.00 2007-04-15 07:19:36.375 105 12335.60 54.52 55439.53 88888.00 2007-04-15 07:19:36.500 105 12335.65 54.58 55439.53 88888.00 2007-04-15 07:19:36.625 105 12335.70 54.55 55439.50 88888.00 2007-04-15 07:19:36.750 105 12335.65 54.52 55439.55 88888.00 2007-04-15 07:19:36.875 105 12335.65 54.60 55439.57 88888.00 2007-04-15 07:19:37.000 105 12335.70 54.65 55439.57 88888.00 2007-04-15 07:19:37.125 105 12335.73 54.60 55439.57 88888.00 2007-04-15 07:19:37.250 105 12335.67 54.50 55439.53 88888.00 2007-04-15 07:19:37.375 105 12335.65 54.55 55439.53 88888.00 2007-04-15 07:19:37.500 105 12335.67 54.58 55439.55 88888.00 2007-04-15 07:19:37.625 105 12335.65 54.52 55439.53 88888.00 2007-04-15 07:19:37.750 105 12335.60 54.50 55439.57 88888.00 2007-04-15 07:19:37.875 105 12335.65 54.58 55439.57 88888.00 2007-04-15 07:19:38.000 105 12335.65 54.58 55439.55 88888.00 2007-04-15 07:19:38.125 105 12335.65 54.58 55439.60 88888.00 2007-04-15 07:19:38.250 105 12335.67 54.58 55439.62 88888.00 2007-04-15 07:19:38.375 105 12335.67 54.62 55439.62 88888.00 2007-04-15 07:19:38.500 105 12335.65 54.60 55439.62 88888.00 2007-04-15 07:19:38.625 105 12335.60 54.60 55439.62 88888.00 2007-04-15 07:19:38.750 105 12335.65 54.70 55439.65 88888.00 2007-04-15 07:19:38.875 105 12335.62 54.67 55439.65 88888.00 2007-04-15 07:19:39.000 105 12335.62 54.65 55439.57 88888.00 2007-04-15 07:19:39.125 105 12335.60 54.60 55439.60 88888.00 2007-04-15 07:19:39.250 105 12335.58 54.62 55439.57 88888.00 2007-04-15 07:19:39.375 105 12335.60 54.67 55439.55 88888.00 2007-04-15 07:19:39.500 105 12335.65 54.67 55439.55 88888.00 2007-04-15 07:19:39.625 105 12335.73 54.62 55439.57 88888.00 2007-04-15 07:19:39.750 105 12335.80 54.65 55439.60 88888.00 2007-04-15 07:19:39.875 105 12335.80 54.67 55439.60 88888.00 2007-04-15 07:19:40.000 105 12335.73 54.67 55439.57 88888.00 2007-04-15 07:19:40.125 105 12335.65 54.67 55439.62 88888.00 2007-04-15 07:19:40.250 105 12335.62 54.70 55439.68 88888.00 2007-04-15 07:19:40.375 105 12335.67 54.73 55439.65 88888.00 2007-04-15 07:19:40.500 105 12335.67 54.70 55439.60 88888.00 2007-04-15 07:19:40.625 105 12335.65 54.67 55439.60 88888.00 2007-04-15 07:19:40.750 105 12335.67 54.67 55439.60 88888.00 2007-04-15 07:19:40.875 105 12335.60 54.73 55439.57 88888.00 2007-04-15 07:19:41.000 105 12335.55 54.73 55439.60 88888.00 2007-04-15 07:19:41.125 105 12335.62 54.73 55439.60 88888.00 2007-04-15 07:19:41.250 105 12335.70 54.70 55439.65 88888.00 2007-04-15 07:19:41.375 105 12335.73 54.70 55439.65 88888.00 2007-04-15 07:19:41.500 105 12335.67 54.67 55439.62 88888.00 2007-04-15 07:19:41.625 105 12335.70 54.62 55439.60 88888.00 2007-04-15 07:19:41.750 105 12335.70 54.67 55439.68 88888.00 2007-04-15 07:19:41.875 105 12335.67 54.73 55439.70 88888.00 2007-04-15 07:19:42.000 105 12335.73 54.67 55439.68 88888.00 2007-04-15 07:19:42.125 105 12335.65 54.67 55439.65 88888.00 2007-04-15 07:19:42.250 105 12335.55 54.70 55439.65 88888.00 2007-04-15 07:19:42.375 105 12335.58 54.73 55439.62 88888.00 2007-04-15 07:19:42.500 105 12335.58 54.73 55439.62 88888.00 2007-04-15 07:19:42.625 105 12335.55 54.70 55439.62 88888.00 2007-04-15 07:19:42.750 105 12335.52 54.70 55439.68 88888.00 2007-04-15 07:19:42.875 105 12335.58 54.73 55439.68 88888.00 2007-04-15 07:19:43.000 105 12335.58 54.77 55439.68 88888.00 2007-04-15 07:19:43.125 105 12335.55 54.83 55439.70 88888.00 2007-04-15 07:19:43.250 105 12335.58 54.77 55439.70 88888.00 2007-04-15 07:19:43.375 105 12335.58 54.75 55439.70 88888.00 2007-04-15 07:19:43.500 105 12335.55 54.77 55439.70 88888.00 2007-04-15 07:19:43.625 105 12335.52 54.75 55439.70 88888.00 2007-04-15 07:19:43.750 105 12335.55 54.77 55439.68 88888.00 2007-04-15 07:19:43.875 105 12335.58 54.80 55439.70 88888.00 2007-04-15 07:19:44.000 105 12335.58 54.83 55439.72 88888.00 2007-04-15 07:19:44.125 105 12335.58 54.85 55439.72 88888.00 2007-04-15 07:19:44.250 105 12335.50 54.83 55439.70 88888.00 2007-04-15 07:19:44.375 105 12335.48 54.77 55439.70 88888.00 2007-04-15 07:19:44.500 105 12335.48 54.75 55439.70 88888.00 2007-04-15 07:19:44.625 105 12335.48 54.80 55439.72 88888.00 2007-04-15 07:19:44.750 105 12335.50 54.85 55439.72 88888.00 2007-04-15 07:19:44.875 105 12335.45 54.80 55439.70 88888.00 2007-04-15 07:19:45.000 105 12335.45 54.75 55439.68 88888.00 2007-04-15 07:19:45.125 105 12335.45 54.83 55439.72 88888.00 2007-04-15 07:19:45.250 105 12335.52 54.85 55439.78 88888.00 2007-04-15 07:19:45.375 105 12335.58 54.85 55439.80 88888.00 2007-04-15 07:19:45.500 105 12335.58 54.85 55439.78 88888.00 2007-04-15 07:19:45.625 105 12335.45 54.83 55439.75 88888.00 2007-04-15 07:19:45.750 105 12335.40 54.77 55439.72 88888.00 2007-04-15 07:19:45.875 105 12335.35 54.77 55439.72 88888.00 2007-04-15 07:19:46.000 105 12335.40 54.83 55439.70 88888.00 2007-04-15 07:19:46.125 105 12335.40 54.85 55439.72 88888.00 2007-04-15 07:19:46.250 105 12335.45 54.88 55439.75 88888.00 2007-04-15 07:19:46.375 105 12335.45 54.88 55439.72 88888.00 2007-04-15 07:19:46.500 105 12335.38 54.88 55439.72 88888.00 2007-04-15 07:19:46.625 105 12335.40 54.85 55439.70 88888.00 2007-04-15 07:19:46.750 105 12335.40 54.90 55439.72 88888.00 2007-04-15 07:19:46.875 105 12335.42 54.92 55439.72 88888.00 2007-04-15 07:19:47.000 105 12335.42 54.92 55439.75 88888.00 2007-04-15 07:19:47.125 105 12335.42 54.90 55439.75 88888.00 2007-04-15 07:19:47.250 105 12335.42 54.85 55439.78 88888.00 2007-04-15 07:19:47.375 105 12335.48 54.88 55439.78 88888.00 2007-04-15 07:19:47.500 105 12335.40 54.90 55439.75 88888.00 2007-04-15 07:19:47.625 105 12335.33 54.92 55439.75 88888.00 2007-04-15 07:19:47.750 105 12335.35 54.95 55439.78 88888.00 2007-04-15 07:19:47.875 105 12335.40 54.92 55439.78 88888.00 2007-04-15 07:19:48.000 105 12335.50 54.92 55439.75 88888.00 2007-04-15 07:19:48.125 105 12335.45 54.92 55439.75 88888.00 2007-04-15 07:19:48.250 105 12335.35 54.90 55439.78 88888.00 2007-04-15 07:19:48.375 105 12335.40 54.98 55439.78 88888.00 2007-04-15 07:19:48.500 105 12335.45 55.02 55439.78 88888.00 2007-04-15 07:19:48.625 105 12335.50 55.00 55439.80 88888.00 2007-04-15 07:19:48.750 105 12335.42 54.98 55439.80 88888.00 2007-04-15 07:19:48.875 105 12335.38 54.92 55439.80 88888.00 2007-04-15 07:19:49.000 105 12335.33 54.98 55439.78 88888.00 2007-04-15 07:19:49.125 105 12335.33 55.00 55439.80 88888.00 2007-04-15 07:19:49.250 105 12335.40 55.02 55439.82 88888.00 2007-04-15 07:19:49.375 105 12335.42 55.02 55439.82 88888.00 2007-04-15 07:19:49.500 105 12335.45 55.05 55439.82 88888.00 2007-04-15 07:19:49.625 105 12335.40 55.02 55439.80 88888.00 2007-04-15 07:19:49.750 105 12335.33 55.00 55439.80 88888.00 2007-04-15 07:19:49.875 105 12335.35 55.02 55439.82 88888.00 2007-04-15 07:19:50.000 105 12335.33 55.02 55439.80 88888.00 2007-04-15 07:19:50.125 105 12335.23 55.02 55439.82 88888.00 2007-04-15 07:19:50.250 105 12335.25 55.05 55439.85 88888.00 2007-04-15 07:19:50.375 105 12335.33 55.05 55439.82 88888.00 2007-04-15 07:19:50.500 105 12335.25 55.05 55439.82 88888.00 2007-04-15 07:19:50.625 105 12335.25 55.05 55439.82 88888.00 2007-04-15 07:19:50.750 105 12335.27 55.02 55439.82 88888.00 2007-04-15 07:19:50.875 105 12335.25 55.02 55439.82 88888.00 2007-04-15 07:19:51.000 105 12335.25 55.08 55439.80 88888.00 2007-04-15 07:19:51.125 105 12335.25 55.15 55439.88 88888.00 2007-04-15 07:19:51.250 105 12335.25 55.12 55439.88 88888.00 2007-04-15 07:19:51.375 105 12335.27 55.08 55439.82 88888.00 2007-04-15 07:19:51.500 105 12335.30 55.12 55439.82 88888.00 2007-04-15 07:19:51.625 105 12335.27 55.10 55439.82 88888.00 2007-04-15 07:19:51.750 105 12335.23 55.10 55439.85 88888.00 2007-04-15 07:19:51.875 105 12335.17 55.10 55439.85 88888.00 2007-04-15 07:19:52.000 105 12335.23 55.17 55439.88 88888.00 2007-04-15 07:19:52.125 105 12335.20 55.17 55439.85 88888.00 2007-04-15 07:19:52.250 105 12335.15 55.20 55439.88 88888.00 2007-04-15 07:19:52.375 105 12335.17 55.17 55439.88 88888.00 2007-04-15 07:19:52.500 105 12335.17 55.12 55439.85 88888.00 2007-04-15 07:19:52.625 105 12335.20 55.12 55439.88 88888.00 2007-04-15 07:19:52.750 105 12335.17 55.17 55439.88 88888.00 2007-04-15 07:19:52.875 105 12335.20 55.20 55439.90 88888.00 2007-04-15 07:19:53.000 105 12335.23 55.23 55439.88 88888.00 2007-04-15 07:19:53.125 105 12335.20 55.23 55439.90 88888.00 2007-04-15 07:19:53.250 105 12335.15 55.20 55439.88 88888.00 2007-04-15 07:19:53.375 105 12335.17 55.17 55439.88 88888.00 2007-04-15 07:19:53.500 105 12335.17 55.23 55439.90 88888.00 2007-04-15 07:19:53.625 105 12335.17 55.20 55439.90 88888.00 2007-04-15 07:19:53.750 105 12335.17 55.23 55439.93 88888.00 2007-04-15 07:19:53.875 105 12335.17 55.30 55439.95 88888.00 2007-04-15 07:19:54.000 105 12335.15 55.27 55439.93 88888.00 2007-04-15 07:19:54.125 105 12335.20 55.25 55439.90 88888.00 2007-04-15 07:19:54.250 105 12335.20 55.27 55439.90 88888.00 2007-04-15 07:19:54.375 105 12335.17 55.27 55439.90 88888.00 2007-04-15 07:19:54.500 105 12335.15 55.30 55439.90 88888.00 2007-04-15 07:19:54.625 105 12335.15 55.33 55439.88 88888.00 2007-04-15 07:19:54.750 105 12335.02 55.25 55439.90 88888.00 2007-04-15 07:19:54.875 105 12335.00 55.20 55439.88 88888.00 2007-04-15 07:19:55.000 105 12335.00 55.23 55439.88 88888.00 2007-04-15 07:19:55.125 105 12335.02 55.30 55439.93 88888.00 2007-04-15 07:19:55.250 105 12335.00 55.33 55439.93 88888.00 2007-04-15 07:19:55.375 105 12334.98 55.27 55439.93 88888.00 2007-04-15 07:19:55.500 105 12335.00 55.30 55439.90 88888.00 2007-04-15 07:19:55.625 105 12335.05 55.38 55439.95 88888.00 2007-04-15 07:19:55.750 105 12335.08 55.38 55439.93 88888.00 2007-04-15 07:19:55.875 105 12334.95 55.33 55439.88 88888.00 2007-04-15 07:19:56.000 105 12334.90 55.30 55439.85 88888.00 2007-04-15 07:19:56.125 105 12334.90 55.27 55439.85 88888.00 2007-04-15 07:19:56.250 105 12334.92 55.33 55439.93 88888.00 2007-04-15 07:19:56.375 105 12335.00 55.45 55439.97 88888.00 2007-04-15 07:19:56.500 105 12334.98 55.50 55439.97 88888.00 2007-04-15 07:19:56.625 105 12334.95 55.40 55439.93 88888.00 2007-04-15 07:19:56.750 105 12334.92 55.38 55439.93 88888.00 2007-04-15 07:19:56.875 105 12334.92 55.40 55439.95 88888.00 2007-04-15 07:19:57.000 105 12335.05 55.45 55439.97 88888.00 2007-04-15 07:19:57.125 105 12335.05 55.40 55439.97 88888.00 2007-04-15 07:19:57.250 105 12334.98 55.38 55439.97 88888.00 2007-04-15 07:19:57.375 105 12335.05 55.40 55439.95 88888.00 2007-04-15 07:19:57.500 105 12335.00 55.38 55439.95 88888.00 2007-04-15 07:19:57.625 105 12334.98 55.40 55439.95 88888.00 2007-04-15 07:19:57.750 105 12335.00 55.42 55439.97 88888.00 2007-04-15 07:19:57.875 105 12335.00 55.45 55440.00 88888.00 2007-04-15 07:19:58.000 105 12335.02 55.52 55440.00 88888.00 2007-04-15 07:19:58.125 105 12335.00 55.48 55440.00 88888.00 2007-04-15 07:19:58.250 105 12334.92 55.40 55439.97 88888.00 2007-04-15 07:19:58.375 105 12335.05 55.40 55439.95 88888.00 2007-04-15 07:19:58.500 105 12335.08 55.48 55439.95 88888.00 2007-04-15 07:19:58.625 105 12335.00 55.50 55439.95 88888.00 2007-04-15 07:19:58.750 105 12335.00 55.50 55439.97 88888.00 2007-04-15 07:19:58.875 105 12335.00 55.48 55440.00 88888.00 2007-04-15 07:19:59.000 105 12335.05 55.48 55439.95 88888.00 2007-04-15 07:19:59.125 105 12335.02 55.48 55439.95 88888.00 2007-04-15 07:19:59.250 105 12334.95 55.50 55439.95 88888.00 2007-04-15 07:19:59.375 105 12334.98 55.52 55440.00 88888.00 2007-04-15 07:19:59.500 105 12334.98 55.50 55439.97 88888.00 2007-04-15 07:19:59.625 105 12334.92 55.52 55440.00 88888.00 2007-04-15 07:19:59.750 105 12334.85 55.50 55439.97 88888.00 2007-04-15 07:19:59.875 105 12334.83 55.55 55440.00 88888.00 2007-04-15 07:20:00.000 105 12334.92 55.65 55440.03 88888.00 2007-04-15 07:20:00.125 105 12335.00 55.67 55440.03 88888.00 2007-04-15 07:20:00.250 105 12334.95 55.62 55440.00 88888.00 2007-04-15 07:20:00.375 105 12334.88 55.55 55439.97 88888.00 2007-04-15 07:20:00.500 105 12334.88 55.58 55440.00 88888.00 2007-04-15 07:20:00.625 105 12334.95 55.60 55440.00 88888.00 2007-04-15 07:20:00.750 105 12334.92 55.67 55440.03 88888.00 2007-04-15 07:20:00.875 105 12334.85 55.67 55440.00 88888.00 2007-04-15 07:20:01.000 105 12334.77 55.60 55439.95 88888.00 2007-04-15 07:20:01.125 105 12334.83 55.58 55440.00 88888.00 2007-04-15 07:20:01.250 105 12334.83 55.58 55440.00 88888.00 2007-04-15 07:20:01.375 105 12334.83 55.58 55440.00 88888.00 2007-04-15 07:20:01.500 105 12334.77 55.60 55439.97 88888.00 2007-04-15 07:20:01.625 105 12334.77 55.67 55440.00 88888.00 2007-04-15 07:20:01.750 105 12334.83 55.70 55440.00 88888.00 2007-04-15 07:20:01.875 105 12334.80 55.67 55440.03 88888.00 2007-04-15 07:20:02.000 105 12334.70 55.62 55439.97 88888.00 2007-04-15 07:20:02.125 105 12334.65 55.60 55439.97 88888.00 2007-04-15 07:20:02.250 105 12334.65 55.62 55440.00 88888.00 2007-04-15 07:20:02.375 105 12334.67 55.70 55440.00 88888.00 2007-04-15 07:20:02.500 105 12334.73 55.70 55440.00 88888.00 2007-04-15 07:20:02.625 105 12334.80 55.73 55439.97 88888.00 2007-04-15 07:20:02.750 105 12334.77 55.73 55440.00 88888.00 2007-04-15 07:20:02.875 105 12334.75 55.75 55440.03 88888.00 2007-04-15 07:20:03.000 105 12334.75 55.77 55440.00 88888.00 2007-04-15 07:20:03.125 105 12334.70 55.75 55440.00 88888.00 2007-04-15 07:20:03.250 105 12334.67 55.65 55440.03 88888.00 2007-04-15 07:20:03.375 105 12334.73 55.70 55440.03 88888.00 2007-04-15 07:20:03.500 105 12334.73 55.73 55440.00 88888.00 2007-04-15 07:20:03.625 105 12334.73 55.75 55439.97 88888.00 2007-04-15 07:20:03.750 105 12334.75 55.77 55439.97 88888.00 2007-04-15 07:20:03.875 105 12334.73 55.80 55440.00 88888.00 2007-04-15 07:20:04.000 105 12334.75 55.80 55440.00 88888.00 2007-04-15 07:20:04.125 105 12334.73 55.83 55440.00 88888.00 2007-04-15 07:20:04.250 105 12334.62 55.75 55440.00 88888.00 2007-04-15 07:20:04.375 105 12334.65 55.73 55440.03 88888.00 2007-04-15 07:20:04.500 105 12334.67 55.70 55440.00 88888.00 2007-04-15 07:20:04.625 105 12334.75 55.70 55440.00 88888.00 2007-04-15 07:20:04.750 105 12334.70 55.70 55440.00 88888.00 2007-04-15 07:20:04.875 105 12334.65 55.75 55440.05 88888.00 2007-04-15 07:20:05.000 105 12334.65 55.80 55440.07 88888.00 2007-04-15 07:20:05.125 105 12334.67 55.83 55440.03 88888.00 2007-04-15 07:20:05.250 105 12334.67 55.75 55440.03 88888.00 2007-04-15 07:20:05.375 105 12334.70 55.80 55440.03 88888.00 2007-04-15 07:20:05.500 105 12334.73 55.88 55440.05 88888.00 2007-04-15 07:20:05.625 105 12334.70 55.88 55440.03 88888.00 2007-04-15 07:20:05.750 105 12334.62 55.88 55440.03 88888.00 2007-04-15 07:20:05.875 105 12334.70 55.85 55440.03 88888.00 2007-04-15 07:20:06.000 105 12334.80 55.88 55440.03 88888.00 2007-04-15 07:20:06.125 105 12334.75 55.88 55440.05 88888.00 2007-04-15 07:20:06.250 105 12334.62 55.83 55440.05 88888.00 2007-04-15 07:20:06.375 105 12334.65 55.92 55440.05 88888.00 2007-04-15 07:20:06.500 105 12334.67 55.98 55440.05 88888.00 2007-04-15 07:20:06.625 105 12334.67 55.95 55440.03 88888.00 2007-04-15 07:20:06.750 105 12334.60 55.90 55440.05 88888.00 2007-04-15 07:20:06.875 105 12334.62 55.90 55440.05 88888.00 2007-04-15 07:20:07.000 105 12334.70 55.92 55440.03 88888.00 2007-04-15 07:20:07.125 105 12334.65 55.98 55440.03 88888.00 2007-04-15 07:20:07.250 105 12334.58 55.95 55440.03 88888.00 2007-04-15 07:20:07.375 105 12334.58 55.92 55440.00 88888.00 2007-04-15 07:20:07.500 105 12334.52 55.88 55440.00 88888.00 2007-04-15 07:20:07.625 105 12334.55 55.90 55440.03 88888.00 2007-04-15 07:20:07.750 105 12334.58 55.98 55440.03 88888.00 2007-04-15 07:20:07.875 105 12334.58 56.00 55440.07 88888.00 2007-04-15 07:20:08.000 105 12334.62 56.00 55440.05 88888.00 2007-04-15 07:20:08.125 105 12334.65 55.98 55440.03 88888.00 2007-04-15 07:20:08.250 105 12334.58 55.92 55440.03 88888.00 2007-04-15 07:20:08.375 105 12334.58 55.95 55440.03 88888.00 2007-04-15 07:20:08.500 105 12334.52 55.95 55440.03 88888.00 2007-04-15 07:20:08.625 105 12334.48 55.95 55440.05 88888.00 2007-04-15 07:20:08.750 105 12334.45 55.95 55440.03 88888.00 2007-04-15 07:20:08.875 105 12334.42 55.98 55440.05 88888.00 2007-04-15 07:20:09.000 105 12334.40 55.98 55440.00 88888.00 2007-04-15 07:20:09.125 105 12334.45 55.98 55440.00 88888.00 2007-04-15 07:20:09.250 105 12334.45 55.98 55440.03 88888.00 2007-04-15 07:20:09.375 105 12334.52 56.08 55440.07 88888.00 2007-04-15 07:20:09.500 105 12334.60 56.15 55440.07 88888.00 2007-04-15 07:20:09.625 105 12334.62 56.15 55440.12 88888.00 2007-04-15 07:20:09.750 105 12334.60 56.17 55440.12 88888.00 2007-04-15 07:20:09.875 105 12334.55 56.15 55440.12 88888.00 2007-04-15 07:20:10.000 105 12334.48 56.08 55440.07 88888.00 2007-04-15 07:20:10.125 105 12334.45 56.08 55440.07 88888.00 2007-04-15 07:20:10.250 105 12334.48 56.08 55440.07 88888.00 2007-04-15 07:20:10.375 105 12334.52 56.12 55440.07 88888.00 2007-04-15 07:20:10.500 105 12334.52 56.12 55440.07 88888.00 2007-04-15 07:20:10.625 105 12334.45 56.10 55440.07 88888.00 2007-04-15 07:20:10.750 105 12334.42 56.12 55440.05 88888.00 2007-04-15 07:20:10.875 105 12334.48 56.17 55440.10 88888.00 2007-04-15 07:20:11.000 105 12334.48 56.15 55440.05 88888.00 2007-04-15 07:20:11.125 105 12334.42 56.15 55440.07 88888.00 2007-04-15 07:20:11.250 105 12334.38 56.15 55440.07 88888.00 2007-04-15 07:20:11.375 105 12334.40 56.17 55440.10 88888.00 2007-04-15 07:20:11.500 105 12334.45 56.17 55440.10 88888.00 2007-04-15 07:20:11.625 105 12334.48 56.15 55440.10 88888.00 2007-04-15 07:20:11.750 105 12334.40 56.15 55440.10 88888.00 2007-04-15 07:20:11.875 105 12334.38 56.12 55440.07 88888.00 2007-04-15 07:20:12.000 105 12334.42 56.17 55440.10 88888.00 2007-04-15 07:20:12.125 105 12334.45 56.23 55440.10 88888.00 2007-04-15 07:20:12.250 105 12334.38 56.17 55440.07 88888.00 2007-04-15 07:20:12.375 105 12334.27 56.12 55440.03 88888.00 2007-04-15 07:20:12.500 105 12334.27 56.10 55440.05 88888.00 2007-04-15 07:20:12.625 105 12334.30 56.23 55440.10 88888.00 2007-04-15 07:20:12.750 105 12334.30 56.25 55440.10 88888.00 2007-04-15 07:20:12.875 105 12334.27 56.25 55440.12 88888.00 2007-04-15 07:20:13.000 105 12334.30 56.30 55440.15 88888.00 2007-04-15 07:20:13.125 105 12334.33 56.30 55440.15 88888.00 2007-04-15 07:20:13.250 105 12334.27 56.25 55440.12 88888.00 2007-04-15 07:20:13.375 105 12334.30 56.25 55440.12 88888.00 2007-04-15 07:20:13.500 105 12334.27 56.27 55440.12 88888.00 2007-04-15 07:20:13.625 105 12334.30 56.33 55440.15 88888.00 2007-04-15 07:20:13.750 105 12334.33 56.27 55440.12 88888.00 2007-04-15 07:20:13.875 105 12334.27 56.25 55440.10 88888.00 2007-04-15 07:20:14.000 105 12334.30 56.27 55440.07 88888.00 2007-04-15 07:20:14.125 105 12334.27 56.25 55440.07 88888.00 2007-04-15 07:20:14.250 105 12334.25 56.27 55440.10 88888.00 2007-04-15 07:20:14.375 105 12334.27 56.38 55440.10 88888.00 2007-04-15 07:20:14.500 105 12334.23 56.30 55440.07 88888.00 2007-04-15 07:20:14.625 105 12334.12 56.25 55440.05 88888.00 2007-04-15 07:20:14.750 105 12334.17 56.33 55440.07 88888.00 2007-04-15 07:20:14.875 105 12334.25 56.35 55440.07 88888.00 2007-04-15 07:20:15.000 105 12334.20 56.35 55440.10 88888.00 2007-04-15 07:20:15.125 105 12334.10 56.35 55440.12 88888.00 2007-04-15 07:20:15.250 105 12334.02 56.33 55440.10 88888.00 2007-04-15 07:20:15.375 105 12334.08 56.35 55440.12 88888.00 2007-04-15 07:20:15.500 105 12334.08 56.35 55440.12 88888.00 2007-04-15 07:20:15.625 105 12334.05 56.35 55440.12 88888.00 2007-04-15 07:20:15.750 105 12334.02 56.30 55440.10 88888.00 2007-04-15 07:20:15.875 105 12333.98 56.33 55440.10 88888.00 2007-04-15 07:20:16.000 105 12334.05 56.40 55440.10 88888.00 2007-04-15 07:20:16.125 105 12334.10 56.42 55440.15 88888.00 2007-04-15 07:20:16.250 105 12334.05 56.38 55440.15 88888.00 2007-04-15 07:20:16.375 105 12334.08 56.42 55440.12 88888.00 2007-04-15 07:20:16.500 105 12334.08 56.45 55440.15 88888.00 2007-04-15 07:20:16.625 105 12334.12 56.45 55440.15 88888.00 2007-04-15 07:20:16.750 105 12334.05 56.45 55440.12 88888.00 2007-04-15 07:20:16.875 105 12333.98 56.42 55440.15 88888.00 2007-04-15 07:20:17.000 105 12333.95 56.35 55440.15 88888.00 2007-04-15 07:20:17.125 105 12333.90 56.40 55440.15 88888.00 2007-04-15 07:20:17.250 105 12333.88 56.40 55440.18 88888.00 2007-04-15 07:20:17.375 105 12333.92 56.50 55440.18 88888.00 2007-04-15 07:20:17.500 105 12333.92 56.55 55440.20 88888.00 2007-04-15 07:20:17.625 105 12333.92 56.52 55440.18 88888.00 2007-04-15 07:20:17.750 105 12333.92 56.55 55440.15 88888.00 2007-04-15 07:20:17.875 105 12333.98 56.52 55440.18 88888.00 2007-04-15 07:20:18.000 105 12334.00 56.45 55440.18 88888.00 2007-04-15 07:20:18.125 105 12334.02 56.45 55440.18 88888.00 2007-04-15 07:20:18.250 105 12333.98 56.50 55440.20 88888.00 2007-04-15 07:20:18.375 105 12333.98 56.58 55440.20 88888.00 2007-04-15 07:20:18.500 105 12333.95 56.55 55440.18 88888.00 2007-04-15 07:20:18.625 105 12333.88 56.50 55440.20 88888.00 2007-04-15 07:20:18.750 105 12333.92 56.52 55440.20 88888.00 2007-04-15 07:20:18.875 105 12333.92 56.55 55440.20 88888.00 2007-04-15 07:20:19.000 105 12333.88 56.58 55440.18 88888.00 2007-04-15 07:20:19.125 105 12333.83 56.60 55440.15 88888.00 2007-04-15 07:20:19.250 105 12333.73 56.55 55440.15 88888.00 2007-04-15 07:20:19.375 105 12333.75 56.60 55440.18 88888.00 2007-04-15 07:20:19.500 105 12333.80 56.60 55440.18 88888.00 2007-04-15 07:20:19.625 105 12333.83 56.62 55440.18 88888.00 2007-04-15 07:20:19.750 105 12333.80 56.60 55440.18 88888.00 2007-04-15 07:20:19.875 105 12333.73 56.52 55440.12 88888.00 2007-04-15 07:20:20.000 105 12333.75 56.58 55440.12 88888.00 2007-04-15 07:20:20.125 105 12333.70 56.60 55440.12 88888.00 2007-04-15 07:20:20.250 105 12333.65 56.60 55440.15 88888.00 2007-04-15 07:20:20.375 105 12333.75 56.62 55440.18 88888.00 2007-04-15 07:20:20.500 105 12333.73 56.62 55440.20 88888.00 2007-04-15 07:20:20.625 105 12333.70 56.60 55440.20 88888.00 2007-04-15 07:20:20.750 105 12333.67 56.58 55440.18 88888.00 2007-04-15 07:20:20.875 105 12333.60 56.60 55440.15 88888.00 2007-04-15 07:20:21.000 105 12333.60 56.60 55440.15 88888.00 2007-04-15 07:20:21.125 105 12333.62 56.65 55440.20 88888.00 2007-04-15 07:20:21.250 105 12333.60 56.62 55440.22 88888.00 2007-04-15 07:20:21.375 105 12333.58 56.60 55440.18 88888.00 2007-04-15 07:20:21.500 105 12333.60 56.62 55440.20 88888.00 2007-04-15 07:20:21.625 105 12333.62 56.67 55440.20 88888.00 2007-04-15 07:20:21.750 105 12333.58 56.70 55440.20 88888.00 2007-04-15 07:20:21.875 105 12333.52 56.70 55440.18 88888.00 2007-04-15 07:20:22.000 105 12333.50 56.70 55440.15 88888.00 2007-04-15 07:20:22.125 105 12333.48 56.70 55440.18 88888.00 2007-04-15 07:20:22.250 105 12333.45 56.73 55440.20 88888.00 2007-04-15 07:20:22.375 105 12333.50 56.75 55440.22 88888.00 2007-04-15 07:20:22.500 105 12333.52 56.80 55440.20 88888.00 2007-04-15 07:20:22.625 105 12333.50 56.75 55440.22 88888.00 2007-04-15 07:20:22.750 105 12333.50 56.73 55440.20 88888.00 2007-04-15 07:20:22.875 105 12333.48 56.75 55440.20 88888.00 2007-04-15 07:20:23.000 105 12333.45 56.77 55440.20 88888.00 2007-04-15 07:20:23.125 105 12333.42 56.80 55440.20 88888.00 2007-04-15 07:20:23.250 105 12333.35 56.80 55440.22 88888.00 2007-04-15 07:20:23.375 105 12333.38 56.75 55440.20 88888.00 2007-04-15 07:20:23.500 105 12333.40 56.80 55440.20 88888.00 2007-04-15 07:20:23.625 105 12333.50 56.83 55440.20 88888.00 2007-04-15 07:20:23.750 105 12333.48 56.80 55440.20 88888.00 2007-04-15 07:20:23.875 105 12333.48 56.77 55440.20 88888.00 2007-04-15 07:20:24.000 105 12333.40 56.83 55440.20 88888.00 2007-04-15 07:20:24.125 105 12333.35 56.83 55440.20 88888.00 2007-04-15 07:20:24.250 105 12333.25 56.75 55440.20 88888.00 2007-04-15 07:20:24.375 105 12333.27 56.80 55440.22 88888.00 2007-04-15 07:20:24.500 105 12333.27 56.83 55440.22 88888.00 2007-04-15 07:20:24.625 105 12333.27 56.85 55440.22 88888.00 2007-04-15 07:20:24.750 105 12333.30 56.85 55440.22 88888.00 2007-04-15 07:20:24.875 105 12333.23 56.80 55440.20 88888.00 2007-04-15 07:20:25.000 105 12333.25 56.80 55440.20 88888.00 2007-04-15 07:20:25.125 105 12333.27 56.83 55440.20 88888.00 2007-04-15 07:20:25.250 105 12333.20 56.85 55440.22 88888.00 2007-04-15 07:20:25.375 105 12333.20 56.85 55440.20 88888.00 2007-04-15 07:20:25.500 105 12333.20 56.90 55440.20 88888.00 2007-04-15 07:20:25.625 105 12333.35 56.95 55440.22 88888.00 2007-04-15 07:20:25.750 105 12333.40 56.92 55440.20 88888.00 2007-04-15 07:20:25.875 105 12333.25 56.88 55440.20 88888.00 2007-04-15 07:20:26.000 105 12333.20 56.90 55440.22 88888.00 2007-04-15 07:20:26.125 105 12333.15 56.90 55440.22 88888.00 2007-04-15 07:20:26.250 105 12333.17 56.92 55440.25 88888.00 2007-04-15 07:20:26.375 105 12333.25 56.92 55440.22 88888.00 2007-04-15 07:20:26.500 105 12333.25 56.88 55440.20 88888.00 2007-04-15 07:20:26.625 105 12333.23 56.85 55440.20 88888.00 2007-04-15 07:20:26.750 105 12333.20 56.90 55440.20 88888.00 2007-04-15 07:20:26.875 105 12333.20 56.98 55440.20 88888.00 2007-04-15 07:20:27.000 105 12333.20 56.98 55440.22 88888.00 2007-04-15 07:20:27.125 105 12333.15 57.00 55440.22 88888.00 2007-04-15 07:20:27.250 105 12333.05 56.95 55440.22 88888.00 2007-04-15 07:20:27.375 105 12333.02 56.98 55440.22 88888.00 2007-04-15 07:20:27.500 105 12333.05 56.92 55440.20 88888.00 2007-04-15 07:20:27.625 105 12333.08 56.98 55440.20 88888.00 2007-04-15 07:20:27.750 105 12333.15 57.02 55440.22 88888.00 2007-04-15 07:20:27.875 105 12333.10 57.02 55440.22 88888.00 2007-04-15 07:20:28.000 105 12333.02 57.00 55440.20 88888.00 2007-04-15 07:20:28.125 105 12333.02 57.00 55440.18 88888.00 2007-04-15 07:20:28.250 105 12333.02 57.00 55440.15 88888.00 2007-04-15 07:20:28.375 105 12333.08 57.00 55440.18 88888.00 2007-04-15 07:20:28.500 105 12333.10 57.00 55440.20 88888.00 2007-04-15 07:20:28.625 105 12333.10 57.08 55440.20 88888.00 2007-04-15 07:20:28.750 105 12333.05 57.08 55440.20 88888.00 2007-04-15 07:20:28.875 105 12333.05 57.10 55440.20 88888.00 2007-04-15 07:20:29.000 105 12333.00 57.10 55440.20 88888.00 2007-04-15 07:20:29.125 105 12332.95 57.12 55440.22 88888.00 2007-04-15 07:20:29.250 105 12332.95 57.05 55440.25 88888.00 2007-04-15 07:20:29.375 105 12333.02 57.08 55440.22 88888.00 2007-04-15 07:20:29.500 105 12333.05 57.08 55440.25 88888.00 2007-04-15 07:20:29.625 105 12333.02 57.12 55440.25 88888.00 2007-04-15 07:20:29.750 105 12332.95 57.15 55440.22 88888.00 2007-04-15 07:20:29.875 105 12332.92 57.12 55440.22 88888.00 2007-04-15 07:20:30.000 105 12332.95 57.05 55440.18 88888.00 2007-04-15 07:20:30.125 105 12332.90 57.05 55440.15 88888.00 2007-04-15 07:20:30.250 105 12332.85 57.02 55440.18 88888.00 2007-04-15 07:20:30.375 105 12332.85 57.02 55440.20 88888.00 2007-04-15 07:20:30.500 105 12332.80 57.10 55440.22 88888.00 2007-04-15 07:20:30.625 105 12332.83 57.10 55440.22 88888.00 2007-04-15 07:20:30.750 105 12332.85 57.12 55440.20 88888.00 2007-04-15 07:20:30.875 105 12332.80 57.15 55440.20 88888.00 2007-04-15 07:20:31.000 105 12332.75 57.17 55440.18 88888.00 2007-04-15 07:20:31.125 105 12332.75 57.10 55440.18 88888.00 2007-04-15 07:20:31.250 105 12332.77 57.12 55440.20 88888.00 2007-04-15 07:20:31.375 105 12332.80 57.10 55440.18 88888.00 2007-04-15 07:20:31.500 105 12332.80 57.15 55440.15 88888.00 2007-04-15 07:20:31.625 105 12332.80 57.17 55440.15 88888.00 2007-04-15 07:20:31.750 105 12332.85 57.20 55440.20 88888.00 2007-04-15 07:20:31.875 105 12332.83 57.23 55440.22 88888.00 2007-04-15 07:20:32.000 105 12332.83 57.20 55440.25 88888.00 2007-04-15 07:20:32.125 105 12332.83 57.23 55440.25 88888.00 2007-04-15 07:20:32.250 105 12332.85 57.25 55440.25 88888.00 2007-04-15 07:20:32.375 105 12332.83 57.30 55440.22 88888.00 2007-04-15 07:20:32.500 105 12332.65 57.23 55440.20 88888.00 2007-04-15 07:20:32.625 105 12332.65 57.17 55440.18 88888.00 2007-04-15 07:20:32.750 105 12332.65 57.15 55440.18 88888.00 2007-04-15 07:20:32.875 105 12332.65 57.23 55440.22 88888.00 2007-04-15 07:20:33.000 105 12332.73 57.27 55440.20 88888.00 2007-04-15 07:20:33.125 105 12332.77 57.25 55440.20 88888.00 2007-04-15 07:20:33.250 105 12332.65 57.27 55440.20 88888.00 2007-04-15 07:20:33.375 105 12332.58 57.25 55440.18 88888.00 2007-04-15 07:20:33.500 105 12332.58 57.30 55440.20 88888.00 2007-04-15 07:20:33.625 105 12332.65 57.38 55440.22 88888.00 2007-04-15 07:20:33.750 105 12332.62 57.30 55440.20 88888.00 2007-04-15 07:20:33.875 105 12332.58 57.25 55440.18 88888.00 2007-04-15 07:20:34.000 105 12332.62 57.30 55440.22 88888.00 2007-04-15 07:20:34.125 105 12332.62 57.33 55440.20 88888.00 2007-04-15 07:20:34.250 105 12332.60 57.33 55440.20 88888.00 2007-04-15 07:20:34.375 105 12332.65 57.35 55440.18 88888.00 2007-04-15 07:20:34.500 105 12332.60 57.38 55440.20 88888.00 2007-04-15 07:20:34.625 105 12332.55 57.38 55440.22 88888.00 2007-04-15 07:20:34.750 105 12332.52 57.35 55440.20 88888.00 2007-04-15 07:20:34.875 105 12332.52 57.27 55440.18 88888.00 2007-04-15 07:20:35.000 105 12332.55 57.30 55440.15 88888.00 2007-04-15 07:20:35.125 105 12332.50 57.33 55440.20 88888.00 2007-04-15 07:20:35.250 105 12332.45 57.35 55440.20 88888.00 2007-04-15 07:20:35.375 105 12332.55 57.48 55440.18 88888.00 2007-04-15 07:20:35.500 105 12332.52 57.48 55440.18 88888.00 2007-04-15 07:20:35.625 105 12332.48 57.45 55440.15 88888.00 2007-04-15 07:20:35.750 105 12332.42 57.45 55440.15 88888.00 2007-04-15 07:20:35.875 105 12332.52 57.45 55440.18 88888.00 2007-04-15 07:20:36.000 105 12332.48 57.42 55440.18 88888.00 2007-04-15 07:20:36.125 105 12332.40 57.40 55440.18 88888.00 2007-04-15 07:20:36.250 105 12332.30 57.40 55440.22 88888.00 2007-04-15 07:20:36.375 105 12332.27 57.45 55440.25 88888.00 2007-04-15 07:20:36.500 105 12332.38 57.52 55440.22 88888.00 2007-04-15 07:20:36.625 105 12332.38 57.48 55440.18 88888.00 2007-04-15 07:20:36.750 105 12332.38 57.48 55440.18 88888.00 2007-04-15 07:20:36.875 105 12332.40 57.52 55440.20 88888.00 2007-04-15 07:20:37.000 105 12332.42 57.52 55440.22 88888.00 2007-04-15 07:20:37.125 105 12332.35 57.55 55440.25 88888.00 2007-04-15 07:20:37.250 105 12332.27 57.52 55440.22 88888.00 2007-04-15 07:20:37.375 105 12332.33 57.52 55440.22 88888.00 2007-04-15 07:20:37.500 105 12332.25 57.52 55440.22 88888.00 2007-04-15 07:20:37.625 105 12332.27 57.52 55440.22 88888.00 2007-04-15 07:20:37.750 105 12332.40 57.58 55440.22 88888.00 2007-04-15 07:20:37.875 105 12332.35 57.60 55440.20 88888.00 2007-04-15 07:20:38.000 105 12332.30 57.58 55440.18 88888.00 2007-04-15 07:20:38.125 105 12332.30 57.58 55440.18 88888.00 2007-04-15 07:20:38.250 105 12332.20 57.58 55440.18 88888.00 2007-04-15 07:20:38.375 105 12332.23 57.60 55440.20 88888.00 2007-04-15 07:20:38.500 105 12332.20 57.62 55440.22 88888.00 2007-04-15 07:20:38.625 105 12332.20 57.60 55440.18 88888.00 2007-04-15 07:20:38.750 105 12332.17 57.62 55440.20 88888.00 2007-04-15 07:20:38.875 105 12332.23 57.65 55440.18 88888.00 2007-04-15 07:20:39.000 105 12332.30 57.67 55440.18 88888.00 2007-04-15 07:20:39.125 105 12332.30 57.67 55440.20 88888.00 2007-04-15 07:20:39.250 105 12332.23 57.62 55440.20 88888.00 2007-04-15 07:20:39.375 105 12332.20 57.60 55440.18 88888.00 2007-04-15 07:20:39.500 105 12332.27 57.67 55440.18 88888.00 2007-04-15 07:20:39.625 105 12332.30 57.73 55440.20 88888.00 2007-04-15 07:20:39.750 105 12332.23 57.77 55440.18 88888.00 2007-04-15 07:20:39.875 105 12332.17 57.77 55440.18 88888.00 2007-04-15 07:20:40.000 105 12332.12 57.77 55440.18 88888.00 2007-04-15 07:20:40.125 105 12332.10 57.80 55440.20 88888.00 2007-04-15 07:20:40.250 105 12332.10 57.83 55440.18 88888.00 2007-04-15 07:20:40.375 105 12332.12 57.83 55440.18 88888.00 2007-04-15 07:20:40.500 105 12332.10 57.80 55440.20 88888.00 2007-04-15 07:20:40.625 105 12332.05 57.77 55440.18 88888.00 2007-04-15 07:20:40.750 105 12332.02 57.80 55440.18 88888.00 2007-04-15 07:20:40.875 105 12332.02 57.80 55440.20 88888.00 2007-04-15 07:20:41.000 105 12332.05 57.83 55440.20 88888.00 2007-04-15 07:20:41.125 105 12332.02 57.83 55440.20 88888.00 2007-04-15 07:20:41.250 105 12331.95 57.80 55440.20 88888.00 2007-04-15 07:20:41.375 105 12331.95 57.83 55440.20 88888.00 2007-04-15 07:20:41.500 105 12331.98 57.75 55440.18 88888.00 2007-04-15 07:20:41.625 105 12332.02 57.83 55440.18 88888.00 2007-04-15 07:20:41.750 105 12332.00 57.85 55440.15 88888.00 2007-04-15 07:20:41.875 105 12331.95 57.88 55440.20 88888.00 2007-04-15 07:20:42.000 105 12332.02 57.85 55440.15 88888.00 2007-04-15 07:20:42.125 105 12331.98 57.88 55440.20 88888.00 2007-04-15 07:20:42.250 105 12331.92 57.88 55440.20 88888.00 2007-04-15 07:20:42.375 105 12331.92 57.88 55440.18 88888.00 2007-04-15 07:20:42.500 105 12331.98 57.90 55440.18 88888.00 2007-04-15 07:20:42.625 105 12331.98 57.95 55440.18 88888.00 2007-04-15 07:20:42.750 105 12331.92 57.95 55440.18 88888.00 2007-04-15 07:20:42.875 105 12331.98 57.95 55440.20 88888.00 2007-04-15 07:20:43.000 105 12331.98 57.90 55440.15 88888.00 2007-04-15 07:20:43.125 105 12331.95 57.92 55440.15 88888.00 2007-04-15 07:20:43.250 105 12331.92 57.95 55440.18 88888.00 2007-04-15 07:20:43.375 105 12331.95 57.98 55440.18 88888.00 2007-04-15 07:20:43.500 105 12331.92 58.00 55440.18 88888.00 2007-04-15 07:20:43.625 105 12331.88 58.02 55440.15 88888.00 2007-04-15 07:20:43.750 105 12331.80 58.02 55440.20 88888.00 2007-04-15 07:20:43.875 105 12331.75 58.00 55440.20 88888.00 2007-04-15 07:20:44.000 105 12331.67 57.98 55440.18 88888.00 2007-04-15 07:20:44.125 105 12331.73 57.92 55440.15 88888.00 2007-04-15 07:20:44.250 105 12331.70 57.92 55440.12 88888.00 2007-04-15 07:20:44.375 105 12331.70 58.00 55440.15 88888.00 2007-04-15 07:20:44.500 105 12331.73 58.05 55440.15 88888.00 2007-04-15 07:20:44.625 105 12331.70 58.08 55440.15 88888.00 2007-04-15 07:20:44.750 105 12331.65 58.12 55440.18 88888.00 2007-04-15 07:20:44.875 105 12331.67 58.12 55440.15 88888.00 2007-04-15 07:20:45.000 105 12331.70 58.10 55440.12 88888.00 2007-04-15 07:20:45.125 105 12331.67 58.08 55440.15 88888.00 2007-04-15 07:20:45.250 105 12331.60 58.08 55440.15 88888.00 2007-04-15 07:20:45.375 105 12331.58 58.10 55440.10 88888.00 2007-04-15 07:20:45.500 105 12331.62 58.08 55440.10 88888.00 2007-04-15 07:20:45.625 105 12331.65 58.10 55440.15 88888.00 2007-04-15 07:20:45.750 105 12331.60 58.12 55440.18 88888.00 2007-04-15 07:20:45.875 105 12331.55 58.12 55440.18 88888.00 2007-04-15 07:20:46.000 105 12331.62 58.17 55440.18 88888.00 2007-04-15 07:20:46.125 105 12331.60 58.15 55440.15 88888.00 2007-04-15 07:20:46.250 105 12331.55 58.12 55440.20 88888.00 2007-04-15 07:20:46.375 105 12331.52 58.12 55440.20 88888.00 2007-04-15 07:20:46.500 105 12331.50 58.15 55440.18 88888.00 2007-04-15 07:20:46.625 105 12331.50 58.20 55440.20 88888.00 2007-04-15 07:20:46.750 105 12331.50 58.17 55440.18 88888.00 2007-04-15 07:20:46.875 105 12331.58 58.17 55440.18 88888.00 2007-04-15 07:20:47.000 105 12331.52 58.12 55440.12 88888.00 2007-04-15 07:20:47.125 105 12331.50 58.20 55440.18 88888.00 2007-04-15 07:20:47.250 105 12331.45 58.23 55440.18 88888.00 2007-04-15 07:20:47.375 105 12331.40 58.17 55440.15 88888.00 2007-04-15 07:20:47.500 105 12331.40 58.23 55440.15 88888.00 2007-04-15 07:20:47.625 105 12331.42 58.23 55440.18 88888.00 2007-04-15 07:20:47.750 105 12331.40 58.23 55440.18 88888.00 2007-04-15 07:20:47.875 105 12331.38 58.20 55440.18 88888.00 2007-04-15 07:20:48.000 105 12331.33 58.20 55440.15 88888.00 2007-04-15 07:20:48.125 105 12331.38 58.12 55440.15 88888.00 2007-04-15 07:20:48.250 105 12331.35 58.15 55440.15 88888.00 2007-04-15 07:20:48.375 105 12331.33 58.17 55440.15 88888.00 2007-04-15 07:20:48.500 105 12331.30 58.17 55440.15 88888.00 2007-04-15 07:20:48.625 105 12331.23 58.20 55440.12 88888.00 2007-04-15 07:20:48.750 105 12331.23 58.27 55440.15 88888.00 2007-04-15 07:20:48.875 105 12331.23 58.27 55440.12 88888.00 2007-04-15 07:20:49.000 105 12331.27 58.27 55440.12 88888.00 2007-04-15 07:20:49.125 105 12331.30 58.30 55440.12 88888.00 2007-04-15 07:20:49.250 105 12331.27 58.35 55440.18 88888.00 2007-04-15 07:20:49.375 105 12331.27 58.35 55440.18 88888.00 2007-04-15 07:20:49.500 105 12331.25 58.35 55440.15 88888.00 2007-04-15 07:20:49.625 105 12331.27 58.35 55440.15 88888.00 2007-04-15 07:20:49.750 105 12331.23 58.35 55440.15 88888.00 2007-04-15 07:20:49.875 105 12331.10 58.33 55440.15 88888.00 2007-04-15 07:20:50.000 105 12330.95 58.30 55440.10 88888.00 2007-04-15 07:20:50.125 105 12331.02 58.38 55440.15 88888.00 2007-04-15 07:20:50.250 105 12331.10 58.40 55440.15 88888.00 2007-04-15 07:20:50.375 105 12331.10 58.40 55440.15 88888.00 2007-04-15 07:20:50.500 105 12331.12 58.38 55440.12 88888.00 2007-04-15 07:20:50.625 105 12331.10 58.35 55440.15 88888.00 2007-04-15 07:20:50.750 105 12331.05 58.38 55440.15 88888.00 2007-04-15 07:20:50.875 105 12331.00 58.42 55440.18 88888.00 2007-04-15 07:20:51.000 105 12331.08 58.45 55440.15 88888.00 2007-04-15 07:20:51.125 105 12331.05 58.38 55440.12 88888.00 2007-04-15 07:20:51.250 105 12330.95 58.35 55440.10 88888.00 2007-04-15 07:20:51.375 105 12330.98 58.42 55440.12 88888.00 2007-04-15 07:20:51.500 105 12331.00 58.45 55440.12 88888.00 2007-04-15 07:20:51.625 105 12331.00 58.48 55440.10 88888.00 2007-04-15 07:20:51.750 105 12331.00 58.48 55440.10 88888.00 2007-04-15 07:20:51.875 105 12331.02 58.50 55440.10 88888.00 2007-04-15 07:20:52.000 105 12330.92 58.42 55440.07 88888.00 2007-04-15 07:20:52.125 105 12330.88 58.40 55440.07 88888.00 2007-04-15 07:20:52.250 105 12330.88 58.48 55440.15 88888.00 2007-04-15 07:20:52.375 105 12330.90 58.52 55440.12 88888.00 2007-04-15 07:20:52.500 105 12330.92 58.52 55440.10 88888.00 2007-04-15 07:20:52.625 105 12330.88 58.52 55440.10 88888.00 2007-04-15 07:20:52.750 105 12330.77 58.55 55440.07 88888.00 2007-04-15 07:20:52.875 105 12330.80 58.55 55440.07 88888.00 2007-04-15 07:20:53.000 105 12330.83 58.52 55440.10 88888.00 2007-04-15 07:20:53.125 105 12330.80 58.55 55440.12 88888.00 2007-04-15 07:20:53.250 105 12330.73 58.55 55440.10 88888.00 2007-04-15 07:20:53.375 105 12330.77 58.58 55440.15 88888.00 2007-04-15 07:20:53.500 105 12330.80 58.55 55440.15 88888.00 2007-04-15 07:20:53.625 105 12330.75 58.58 55440.15 88888.00 2007-04-15 07:20:53.750 105 12330.75 58.58 55440.12 88888.00 2007-04-15 07:20:53.875 105 12330.73 58.60 55440.10 88888.00 2007-04-15 07:20:54.000 105 12330.70 58.60 55440.07 88888.00 2007-04-15 07:20:54.125 105 12330.67 58.60 55440.07 88888.00 2007-04-15 07:20:54.250 105 12330.67 58.62 55440.10 88888.00 2007-04-15 07:20:54.375 105 12330.70 58.67 55440.12 88888.00 2007-04-15 07:20:54.500 105 12330.67 58.62 55440.10 88888.00 2007-04-15 07:20:54.625 105 12330.62 58.60 55440.05 88888.00 2007-04-15 07:20:54.750 105 12330.65 58.67 55440.07 88888.00 2007-04-15 07:20:54.875 105 12330.70 58.75 55440.12 88888.00 2007-04-15 07:20:55.000 105 12330.73 58.67 55440.07 88888.00 2007-04-15 07:20:55.125 105 12330.70 58.65 55440.05 88888.00 2007-04-15 07:20:55.250 105 12330.73 58.70 55440.10 88888.00 2007-04-15 07:20:55.375 105 12330.77 58.75 55440.10 88888.00 2007-04-15 07:20:55.500 105 12330.73 58.73 55440.10 88888.00 2007-04-15 07:20:55.625 105 12330.67 58.75 55440.07 88888.00 2007-04-15 07:20:55.750 105 12330.65 58.73 55440.05 88888.00 2007-04-15 07:20:55.875 105 12330.65 58.73 55440.07 88888.00 2007-04-15 07:20:56.000 105 12330.65 58.75 55440.07 88888.00 2007-04-15 07:20:56.125 105 12330.60 58.77 55440.07 88888.00 2007-04-15 07:20:56.250 105 12330.52 58.77 55440.07 88888.00 2007-04-15 07:20:56.375 105 12330.52 58.80 55440.05 88888.00 2007-04-15 07:20:56.500 105 12330.58 58.88 55440.05 88888.00 2007-04-15 07:20:56.625 105 12330.58 58.85 55440.07 88888.00 2007-04-15 07:20:56.750 105 12330.62 58.88 55440.10 88888.00 2007-04-15 07:20:56.875 105 12330.58 58.85 55440.07 88888.00 2007-04-15 07:20:57.000 105 12330.52 58.88 55440.05 88888.00 2007-04-15 07:20:57.125 105 12330.45 58.88 55440.05 88888.00 2007-04-15 07:20:57.250 105 12330.45 58.92 55440.07 88888.00 2007-04-15 07:20:57.375 105 12330.55 58.90 55440.07 88888.00 2007-04-15 07:20:57.500 105 12330.55 58.92 55440.07 88888.00 2007-04-15 07:20:57.625 105 12330.45 58.88 55440.07 88888.00 2007-04-15 07:20:57.750 105 12330.48 58.90 55440.05 88888.00 2007-04-15 07:20:57.875 105 12330.50 58.92 55440.05 88888.00 2007-04-15 07:20:58.000 105 12330.50 58.92 55440.05 88888.00 2007-04-15 07:20:58.125 105 12330.42 58.95 55440.05 88888.00 2007-04-15 07:20:58.250 105 12330.38 58.95 55440.05 88888.00 2007-04-15 07:20:58.375 105 12330.45 58.98 55440.05 88888.00 2007-04-15 07:20:58.500 105 12330.48 58.98 55440.03 88888.00 2007-04-15 07:20:58.625 105 12330.48 59.00 55440.05 88888.00 2007-04-15 07:20:58.750 105 12330.42 58.98 55440.03 88888.00 2007-04-15 07:20:58.875 105 12330.40 58.98 55439.97 88888.00 2007-04-15 07:20:59.000 105 12330.42 58.98 55439.97 88888.00 2007-04-15 07:20:59.125 105 12330.40 59.08 55440.03 88888.00 2007-04-15 07:20:59.250 105 12330.33 59.05 55440.00 88888.00 2007-04-15 07:20:59.375 105 12330.33 59.08 55440.00 88888.00 2007-04-15 07:20:59.500 105 12330.20 59.10 55440.00 88888.00 2007-04-15 07:20:59.625 105 12330.20 59.10 55440.03 88888.00 2007-04-15 07:20:59.750 105 12330.27 59.08 55440.03 88888.00 2007-04-15 07:20:59.875 105 12330.30 59.10 55440.00 88888.00 2007-04-15 07:21:00.000 105 12330.25 59.10 55440.03 88888.00 2007-04-15 07:21:00.125 105 12330.23 59.12 55440.07 88888.00 2007-04-15 07:21:00.250 105 12330.20 59.10 55440.03 88888.00 2007-04-15 07:21:00.375 105 12330.12 59.15 55440.03 88888.00 2007-04-15 07:21:00.500 105 12330.10 59.15 55440.03 88888.00 2007-04-15 07:21:00.625 105 12330.08 59.15 55440.03 88888.00 2007-04-15 07:21:00.750 105 12330.08 59.12 55439.97 88888.00 2007-04-15 07:21:00.875 105 12330.15 59.20 55440.00 88888.00 2007-04-15 07:21:01.000 105 12330.17 59.20 55440.00 88888.00 2007-04-15 07:21:01.125 105 12330.10 59.23 55440.03 88888.00 2007-04-15 07:21:01.250 105 12330.12 59.17 55440.05 88888.00 2007-04-15 07:21:01.375 105 12330.15 59.23 55440.00 88888.00 2007-04-15 07:21:01.500 105 12330.15 59.25 55440.00 88888.00 2007-04-15 07:21:01.625 105 12330.12 59.27 55440.03 88888.00 2007-04-15 07:21:01.750 105 12330.12 59.25 55440.03 88888.00 2007-04-15 07:21:01.875 105 12330.08 59.23 55440.03 88888.00 2007-04-15 07:21:02.000 105 12330.08 59.23 55440.03 88888.00 2007-04-15 07:21:02.125 105 12330.05 59.30 55440.07 88888.00 2007-04-15 07:21:02.250 105 12330.02 59.25 55440.03 88888.00 2007-04-15 07:21:02.375 105 12330.05 59.27 55440.00 88888.00 2007-04-15 07:21:02.500 105 12330.02 59.30 55440.00 88888.00 2007-04-15 07:21:02.625 105 12330.05 59.25 55440.03 88888.00 2007-04-15 07:21:02.750 105 12330.08 59.27 55440.03 88888.00 2007-04-15 07:21:02.875 105 12329.98 59.33 55440.00 88888.00 2007-04-15 07:21:03.000 105 12329.98 59.30 55439.97 88888.00 2007-04-15 07:21:03.125 105 12330.00 59.33 55440.00 88888.00 2007-04-15 07:21:03.250 105 12330.00 59.33 55440.00 88888.00 2007-04-15 07:21:03.375 105 12330.02 59.30 55440.00 88888.00 2007-04-15 07:21:03.500 105 12329.95 59.33 55440.00 88888.00 2007-04-15 07:21:03.625 105 12329.80 59.35 55439.95 88888.00 2007-04-15 07:21:03.750 105 12329.80 59.40 55439.95 88888.00 2007-04-15 07:21:03.875 105 12329.85 59.42 55439.95 88888.00 2007-04-15 07:21:04.000 105 12329.92 59.42 55439.97 88888.00 2007-04-15 07:21:04.125 105 12329.90 59.40 55439.95 88888.00 2007-04-15 07:21:04.250 105 12329.83 59.40 55439.97 88888.00 2007-04-15 07:21:04.375 105 12329.75 59.48 55439.97 88888.00 2007-04-15 07:21:04.500 105 12329.80 59.58 55440.00 88888.00 2007-04-15 07:21:04.625 105 12329.85 59.60 55440.00 88888.00 2007-04-15 07:21:04.750 105 12329.92 59.58 55440.00 88888.00 2007-04-15 07:21:04.875 105 12329.98 59.58 55439.97 88888.00 2007-04-15 07:21:05.000 105 12329.88 59.55 55439.95 88888.00 2007-04-15 07:21:05.125 105 12329.80 59.50 55439.97 88888.00 2007-04-15 07:21:05.250 105 12329.80 59.52 55440.03 88888.00 2007-04-15 07:21:05.375 105 12329.80 59.58 55440.03 88888.00 2007-04-15 07:21:05.500 105 12329.88 59.62 55440.05 88888.00 2007-04-15 07:21:05.625 105 12329.88 59.62 55440.00 88888.00 2007-04-15 07:21:05.750 105 12329.80 59.62 55439.97 88888.00 2007-04-15 07:21:05.875 105 12329.75 59.65 55439.97 88888.00 2007-04-15 07:21:06.000 105 12329.73 59.65 55439.97 88888.00 2007-04-15 07:21:06.125 105 12329.70 59.62 55439.97 88888.00 2007-04-15 07:21:06.250 105 12329.60 59.60 55439.97 88888.00 2007-04-15 07:21:06.375 105 12329.58 59.65 55439.97 88888.00 2007-04-15 07:21:06.500 105 12329.65 59.70 55440.00 88888.00 2007-04-15 07:21:06.625 105 12329.70 59.70 55439.97 88888.00 2007-04-15 07:21:06.750 105 12329.65 59.70 55439.97 88888.00 2007-04-15 07:21:06.875 105 12329.62 59.65 55439.93 88888.00 2007-04-15 07:21:07.000 105 12329.60 59.62 55439.93 88888.00 2007-04-15 07:21:07.125 105 12329.60 59.67 55439.97 88888.00 2007-04-15 07:21:07.250 105 12329.60 59.75 55439.97 88888.00 2007-04-15 07:21:07.375 105 12329.67 59.75 55439.97 88888.00 2007-04-15 07:21:07.500 105 12329.73 59.83 55439.97 88888.00 2007-04-15 07:21:07.625 105 12329.67 59.83 55439.97 88888.00 2007-04-15 07:21:07.750 105 12329.67 59.77 55439.95 88888.00 2007-04-15 07:21:07.875 105 12329.62 59.70 55439.93 88888.00 2007-04-15 07:21:08.000 105 12329.65 59.75 55439.90 88888.00 2007-04-15 07:21:08.125 105 12329.65 59.77 55439.93 88888.00 2007-04-15 07:21:08.250 105 12329.58 59.75 55439.90 88888.00 2007-04-15 07:21:08.375 105 12329.55 59.85 55439.93 88888.00 2007-04-15 07:21:08.500 105 12329.60 59.88 55439.93 88888.00 2007-04-15 07:21:08.625 105 12329.60 59.92 55439.95 88888.00 2007-04-15 07:21:08.750 105 12329.58 59.90 55439.95 88888.00 2007-04-15 07:21:08.875 105 12329.55 59.88 55439.95 88888.00 2007-04-15 07:21:09.000 105 12329.52 59.83 55439.93 88888.00 2007-04-15 07:21:09.125 105 12329.50 59.83 55439.93 88888.00 2007-04-15 07:21:09.250 105 12329.48 59.88 55439.95 88888.00 2007-04-15 07:21:09.375 105 12329.50 59.90 55439.93 88888.00 2007-04-15 07:21:09.500 105 12329.42 59.90 55439.93 88888.00 2007-04-15 07:21:09.625 105 12329.50 59.95 55439.90 88888.00 2007-04-15 07:21:09.750 105 12329.50 59.92 55439.93 88888.00 2007-04-15 07:21:09.875 105 12329.52 59.95 55439.95 88888.00 2007-04-15 07:21:10.000 105 12329.52 59.98 55439.93 88888.00 2007-04-15 07:21:10.125 105 12329.55 60.02 55439.95 88888.00 2007-04-15 07:21:10.250 105 12329.55 60.05 55439.95 88888.00 2007-04-15 07:21:10.375 105 12329.48 60.02 55439.88 88888.00 2007-04-15 07:21:10.500 105 12329.45 59.98 55439.93 88888.00 2007-04-15 07:21:10.625 105 12329.52 60.05 55439.95 88888.00 2007-04-15 07:21:10.750 105 12329.50 60.05 55439.90 88888.00 2007-04-15 07:21:10.875 105 12329.40 60.02 55439.88 88888.00 2007-04-15 07:21:11.000 105 12329.40 60.02 55439.88 88888.00 2007-04-15 07:21:11.125 105 12329.42 60.08 55439.88 88888.00 2007-04-15 07:21:11.250 105 12329.40 60.05 55439.88 88888.00 2007-04-15 07:21:11.375 105 12329.40 60.05 55439.85 88888.00 2007-04-15 07:21:11.500 105 12329.30 60.05 55439.85 88888.00 2007-04-15 07:21:11.625 105 12329.33 60.08 55439.82 88888.00 2007-04-15 07:21:11.750 105 12329.35 60.12 55439.88 88888.00 2007-04-15 07:21:11.875 105 12329.27 60.15 55439.90 88888.00 2007-04-15 07:21:12.000 105 12329.23 60.10 55439.85 88888.00 2007-04-15 07:21:12.125 105 12329.25 60.08 55439.82 88888.00 2007-04-15 07:21:12.250 105 12329.23 60.05 55439.82 88888.00 2007-04-15 07:21:12.375 105 12329.23 60.12 55439.82 88888.00 2007-04-15 07:21:12.500 105 12329.17 60.15 55439.82 88888.00 2007-04-15 07:21:12.625 105 12329.15 60.15 55439.82 88888.00 2007-04-15 07:21:12.750 105 12329.23 60.17 55439.85 88888.00 2007-04-15 07:21:12.875 105 12329.30 60.23 55439.85 88888.00 2007-04-15 07:21:13.000 105 12329.30 60.23 55439.85 88888.00 2007-04-15 07:21:13.125 105 12329.20 60.23 55439.82 88888.00 2007-04-15 07:21:13.250 105 12329.08 60.33 55439.85 88888.00 2007-04-15 07:21:13.375 105 12329.10 60.35 55439.90 88888.00 2007-04-15 07:21:13.500 105 12329.15 60.27 55439.88 88888.00 2007-04-15 07:21:13.625 105 12329.17 60.25 55439.82 88888.00 2007-04-15 07:21:13.750 105 12329.15 60.25 55439.80 88888.00 2007-04-15 07:21:13.875 105 12329.12 60.27 55439.82 88888.00 2007-04-15 07:21:14.000 105 12329.08 60.27 55439.82 88888.00 2007-04-15 07:21:14.125 105 12329.12 60.27 55439.80 88888.00 2007-04-15 07:21:14.250 105 12329.15 60.33 55439.82 88888.00 2007-04-15 07:21:14.375 105 12329.15 60.38 55439.88 88888.00 2007-04-15 07:21:14.500 105 12329.15 60.40 55439.90 88888.00 2007-04-15 07:21:14.625 105 12329.08 60.38 55439.85 88888.00 2007-04-15 07:21:14.750 105 12329.12 60.40 55439.82 88888.00 2007-04-15 07:21:14.875 105 12329.12 60.35 55439.78 88888.00 2007-04-15 07:21:15.000 105 12329.08 60.40 55439.80 88888.00 2007-04-15 07:21:15.125 105 12329.02 60.40 55439.78 88888.00 2007-04-15 07:21:15.250 105 12329.00 60.40 55439.80 88888.00 2007-04-15 07:21:15.375 105 12328.98 60.42 55439.80 88888.00 2007-04-15 07:21:15.500 105 12328.98 60.48 55439.80 88888.00 2007-04-15 07:21:15.625 105 12329.05 60.50 55439.82 88888.00 2007-04-15 07:21:15.750 105 12329.00 60.48 55439.80 88888.00 2007-04-15 07:21:15.875 105 12329.00 60.45 55439.82 88888.00 2007-04-15 07:21:16.000 105 12329.02 60.50 55439.80 88888.00 2007-04-15 07:21:16.125 105 12328.98 60.52 55439.82 88888.00 2007-04-15 07:21:16.250 105 12328.92 60.55 55439.85 88888.00 2007-04-15 07:21:16.375 105 12328.98 60.52 55439.80 88888.00 2007-04-15 07:21:16.500 105 12328.92 60.52 55439.82 88888.00 2007-04-15 07:21:16.625 105 12328.95 60.55 55439.85 88888.00 2007-04-15 07:21:16.750 105 12328.92 60.50 55439.82 88888.00 2007-04-15 07:21:16.875 105 12328.88 60.50 55439.82 88888.00 2007-04-15 07:21:17.000 105 12328.88 60.58 55439.80 88888.00 2007-04-15 07:21:17.125 105 12328.88 60.62 55439.80 88888.00 2007-04-15 07:21:17.250 105 12328.88 60.65 55439.82 88888.00 2007-04-15 07:21:17.375 105 12328.88 60.65 55439.78 88888.00 2007-04-15 07:21:17.500 105 12328.80 60.55 55439.75 88888.00 2007-04-15 07:21:17.625 105 12328.75 60.60 55439.72 88888.00 2007-04-15 07:21:17.750 105 12328.77 60.65 55439.75 88888.00 2007-04-15 07:21:17.875 105 12328.77 60.73 55439.78 88888.00 2007-04-15 07:21:18.000 105 12328.77 60.73 55439.75 88888.00 2007-04-15 07:21:18.125 105 12328.73 60.70 55439.72 88888.00 2007-04-15 07:21:18.250 105 12328.73 60.62 55439.72 88888.00 2007-04-15 07:21:18.375 105 12328.75 60.62 55439.75 88888.00 2007-04-15 07:21:18.500 105 12328.75 60.75 55439.78 88888.00 2007-04-15 07:21:18.625 105 12328.73 60.75 55439.78 88888.00 2007-04-15 07:21:18.750 105 12328.65 60.75 55439.80 88888.00 2007-04-15 07:21:18.875 105 12328.65 60.73 55439.72 88888.00 2007-04-15 07:21:19.000 105 12328.58 60.73 55439.72 88888.00 2007-04-15 07:21:19.125 105 12328.62 60.77 55439.75 88888.00 2007-04-15 07:21:19.250 105 12328.62 60.80 55439.80 88888.00 2007-04-15 07:21:19.375 105 12328.62 60.83 55439.82 88888.00 2007-04-15 07:21:19.500 105 12328.65 60.85 55439.82 88888.00 2007-04-15 07:21:19.625 105 12328.60 60.83 55439.78 88888.00 2007-04-15 07:21:19.750 105 12328.55 60.80 55439.75 88888.00 2007-04-15 07:21:19.875 105 12328.58 60.80 55439.75 88888.00 2007-04-15 07:21:20.000 105 12328.58 60.83 55439.78 88888.00 2007-04-15 07:21:20.125 105 12328.58 60.85 55439.80 88888.00 2007-04-15 07:21:20.250 105 12328.48 60.88 55439.80 88888.00 2007-04-15 07:21:20.375 105 12328.50 60.95 55439.78 88888.00 2007-04-15 07:21:20.500 105 12328.58 60.95 55439.75 88888.00 2007-04-15 07:21:20.625 105 12328.62 60.95 55439.80 88888.00 2007-04-15 07:21:20.750 105 12328.60 60.90 55439.78 88888.00 2007-04-15 07:21:20.875 105 12328.58 60.88 55439.75 88888.00 2007-04-15 07:21:21.000 105 12328.58 60.92 55439.72 88888.00 2007-04-15 07:21:21.125 105 12328.52 60.95 55439.72 88888.00 2007-04-15 07:21:21.250 105 12328.48 60.95 55439.75 88888.00 2007-04-15 07:21:21.375 105 12328.50 60.98 55439.75 88888.00 2007-04-15 07:21:21.500 105 12328.42 60.98 55439.75 88888.00 2007-04-15 07:21:21.625 105 12328.35 60.98 55439.75 88888.00 2007-04-15 07:21:21.750 105 12328.38 61.02 55439.75 88888.00 2007-04-15 07:21:21.875 105 12328.45 61.05 55439.75 88888.00 2007-04-15 07:21:22.000 105 12328.50 61.08 55439.75 88888.00 2007-04-15 07:21:22.125 105 12328.38 61.08 55439.75 88888.00 2007-04-15 07:21:22.250 105 12328.33 61.05 55439.72 88888.00 2007-04-15 07:21:22.375 105 12328.33 61.02 55439.72 88888.00 2007-04-15 07:21:22.500 105 12328.40 61.10 55439.78 88888.00 2007-04-15 07:21:22.625 105 12328.35 61.12 55439.80 88888.00 2007-04-15 07:21:22.750 105 12328.27 61.12 55439.78 88888.00 2007-04-15 07:21:22.875 105 12328.33 61.17 55439.75 88888.00 2007-04-15 07:21:23.000 105 12328.35 61.17 55439.75 88888.00 2007-04-15 07:21:23.125 105 12328.35 61.10 55439.72 88888.00 2007-04-15 07:21:23.250 105 12328.27 61.12 55439.70 88888.00 2007-04-15 07:21:23.375 105 12328.30 61.15 55439.75 88888.00 2007-04-15 07:21:23.500 105 12328.30 61.17 55439.75 88888.00 2007-04-15 07:21:23.625 105 12328.33 61.20 55439.75 88888.00 2007-04-15 07:21:23.750 105 12328.27 61.25 55439.78 88888.00 2007-04-15 07:21:23.875 105 12328.33 61.25 55439.78 88888.00 2007-04-15 07:21:24.000 105 12328.25 61.20 55439.75 88888.00 2007-04-15 07:21:24.125 105 12328.25 61.17 55439.75 88888.00 2007-04-15 07:21:24.250 105 12328.30 61.17 55439.72 88888.00 2007-04-15 07:21:24.375 105 12328.35 61.23 55439.72 88888.00 2007-04-15 07:21:24.500 105 12328.35 61.23 55439.75 88888.00 2007-04-15 07:21:24.625 105 12328.33 61.25 55439.78 88888.00 2007-04-15 07:21:24.750 105 12328.20 61.17 55439.70 88888.00 2007-04-15 07:21:24.875 105 12328.20 61.23 55439.70 88888.00 2007-04-15 07:21:25.000 105 12328.30 61.30 55439.70 88888.00 2007-04-15 07:21:25.125 105 12328.30 61.30 55439.72 88888.00 2007-04-15 07:21:25.250 105 12328.30 61.30 55439.78 88888.00 2007-04-15 07:21:25.375 105 12328.25 61.30 55439.78 88888.00 2007-04-15 07:21:25.500 105 12328.20 61.33 55439.75 88888.00 2007-04-15 07:21:25.625 105 12328.15 61.38 55439.72 88888.00 2007-04-15 07:21:25.750 105 12328.10 61.33 55439.70 88888.00 2007-04-15 07:21:25.875 105 12328.10 61.33 55439.68 88888.00 2007-04-15 07:21:26.000 105 12328.10 61.38 55439.70 88888.00 2007-04-15 07:21:26.125 105 12328.08 61.45 55439.75 88888.00 2007-04-15 07:21:26.250 105 12328.05 61.48 55439.72 88888.00 2007-04-15 07:21:26.375 105 12328.08 61.42 55439.70 88888.00 2007-04-15 07:21:26.500 105 12328.10 61.40 55439.70 88888.00 2007-04-15 07:21:26.625 105 12328.15 61.45 55439.72 88888.00 2007-04-15 07:21:26.750 105 12328.17 61.48 55439.70 88888.00 2007-04-15 07:21:26.875 105 12328.12 61.45 55439.65 88888.00 2007-04-15 07:21:27.000 105 12328.05 61.35 55439.65 88888.00 2007-04-15 07:21:27.125 105 12327.95 61.40 55439.68 88888.00 2007-04-15 07:21:27.250 105 12327.95 61.48 55439.70 88888.00 2007-04-15 07:21:27.375 105 12328.02 61.50 55439.70 88888.00 2007-04-15 07:21:27.500 105 12328.02 61.48 55439.70 88888.00 2007-04-15 07:21:27.625 105 12328.02 61.42 55439.68 88888.00 2007-04-15 07:21:27.750 105 12328.02 61.50 55439.68 88888.00 2007-04-15 07:21:27.875 105 12327.98 61.52 55439.65 88888.00 2007-04-15 07:21:28.000 105 12328.02 61.55 55439.65 88888.00 2007-04-15 07:21:28.125 105 12327.98 61.55 55439.68 88888.00 2007-04-15 07:21:28.250 105 12327.98 61.58 55439.70 88888.00 2007-04-15 07:21:28.375 105 12327.98 61.58 55439.68 88888.00 2007-04-15 07:21:28.500 105 12328.02 61.60 55439.68 88888.00 2007-04-15 07:21:28.625 105 12328.02 61.58 55439.68 88888.00 2007-04-15 07:21:28.750 105 12328.02 61.60 55439.62 88888.00 2007-04-15 07:21:28.875 105 12327.98 61.55 55439.65 88888.00 2007-04-15 07:21:29.000 105 12327.88 61.58 55439.62 88888.00 2007-04-15 07:21:29.125 105 12327.83 61.55 55439.62 88888.00 2007-04-15 07:21:29.250 105 12327.88 61.60 55439.65 88888.00 2007-04-15 07:21:29.375 105 12327.95 61.65 55439.68 88888.00 2007-04-15 07:21:29.500 105 12327.90 61.65 55439.65 88888.00 2007-04-15 07:21:29.625 105 12327.88 61.62 55439.62 88888.00 2007-04-15 07:21:29.750 105 12327.90 61.62 55439.57 88888.00 2007-04-15 07:21:29.875 105 12327.90 61.65 55439.65 88888.00 2007-04-15 07:21:30.000 105 12327.90 61.67 55439.62 88888.00 2007-04-15 07:21:30.125 105 12327.85 61.70 55439.62 88888.00 2007-04-15 07:21:30.250 105 12327.90 61.75 55439.68 88888.00 2007-04-15 07:21:30.375 105 12328.00 61.75 55439.70 88888.00 2007-04-15 07:21:30.500 105 12327.95 61.70 55439.68 88888.00 2007-04-15 07:21:30.625 105 12327.88 61.70 55439.65 88888.00 2007-04-15 07:21:30.750 105 12327.90 61.75 55439.65 88888.00 2007-04-15 07:21:30.875 105 12327.95 61.77 55439.65 88888.00 2007-04-15 07:21:31.000 105 12327.85 61.75 55439.57 88888.00 2007-04-15 07:21:31.125 105 12327.80 61.73 55439.60 88888.00 2007-04-15 07:21:31.250 105 12327.85 61.77 55439.62 88888.00 2007-04-15 07:21:31.375 105 12327.95 61.85 55439.65 88888.00 2007-04-15 07:21:31.500 105 12327.90 61.80 55439.65 88888.00 2007-04-15 07:21:31.625 105 12327.85 61.80 55439.60 88888.00 2007-04-15 07:21:31.750 105 12327.88 61.90 55439.62 88888.00 2007-04-15 07:21:31.875 105 12327.90 61.98 55439.65 88888.00 2007-04-15 07:21:32.000 105 12327.80 61.92 55439.62 88888.00 2007-04-15 07:21:32.125 105 12327.80 61.92 55439.60 88888.00 2007-04-15 07:21:32.250 105 12327.77 61.90 55439.62 88888.00 2007-04-15 07:21:32.375 105 12327.73 61.90 55439.60 88888.00 2007-04-15 07:21:32.500 105 12327.70 61.95 55439.62 88888.00 2007-04-15 07:21:32.625 105 12327.73 61.95 55439.62 88888.00 2007-04-15 07:21:32.750 105 12327.80 62.00 55439.62 88888.00 2007-04-15 07:21:32.875 105 12327.85 62.02 55439.60 88888.00 2007-04-15 07:21:33.000 105 12327.77 62.02 55439.60 88888.00 2007-04-15 07:21:33.125 105 12327.67 62.02 55439.60 88888.00 2007-04-15 07:21:33.250 105 12327.65 61.95 55439.55 88888.00 2007-04-15 07:21:33.375 105 12327.70 61.92 55439.53 88888.00 2007-04-15 07:21:33.500 105 12327.70 61.92 55439.55 88888.00 2007-04-15 07:21:33.625 105 12327.70 61.92 55439.55 88888.00 2007-04-15 07:21:33.750 105 12327.83 62.05 55439.70 88888.00 2007-04-15 07:21:33.875 105 12327.92 62.12 55439.72 88888.00 2007-04-15 07:21:34.000 105 12327.95 62.10 55439.72 88888.00 2007-04-15 07:21:34.125 105 12327.90 62.08 55439.70 88888.00 2007-04-15 07:21:34.250 105 12327.92 62.02 55439.72 88888.00 2007-04-15 07:21:34.375 105 12327.95 62.08 55439.70 88888.00 2007-04-15 07:21:34.500 105 12327.85 62.10 55439.72 88888.00 2007-04-15 07:21:34.625 105 12327.85 62.12 55439.70 88888.00 2007-04-15 07:21:34.750 105 12327.70 62.15 55439.57 88888.00 2007-04-15 07:21:34.875 105 12327.73 62.20 55439.60 88888.00 2007-04-15 07:21:35.000 105 12327.65 62.15 55439.55 88888.00 2007-04-15 07:21:35.125 105 12327.62 62.15 55439.55 88888.00 2007-04-15 07:21:35.250 105 12327.58 62.15 55439.50 88888.00 2007-04-15 07:21:35.375 105 12327.62 62.17 55439.55 88888.00 2007-04-15 07:21:35.500 105 12327.65 62.23 55439.55 88888.00 2007-04-15 07:21:35.625 105 12327.62 62.20 55439.55 88888.00 2007-04-15 07:21:35.750 105 12327.67 62.25 55439.55 88888.00 2007-04-15 07:21:35.875 105 12327.60 62.17 55439.55 88888.00 2007-04-15 07:21:36.000 105 12327.55 62.17 55439.55 88888.00 2007-04-15 07:21:36.125 105 12327.55 62.20 55439.55 88888.00 2007-04-15 07:21:36.250 105 12327.50 62.20 55439.55 88888.00 2007-04-15 07:21:36.375 105 12327.55 62.25 55439.55 88888.00 2007-04-15 07:21:36.500 105 12327.60 62.23 55439.53 88888.00 2007-04-15 07:21:36.625 105 12327.65 62.23 55439.53 88888.00 2007-04-15 07:21:36.750 105 12327.62 62.27 55439.50 88888.00 2007-04-15 07:21:36.875 105 12327.60 62.30 55439.53 88888.00 2007-04-15 07:21:37.000 105 12327.58 62.20 55439.50 88888.00 2007-04-15 07:21:37.125 105 12327.60 62.20 55439.50 88888.00 2007-04-15 07:21:37.250 105 12327.60 62.27 55439.50 88888.00 2007-04-15 07:21:37.375 105 12327.62 62.35 55439.55 88888.00 2007-04-15 07:21:37.500 105 12327.65 62.33 55439.53 88888.00 2007-04-15 07:21:37.625 105 12327.62 62.27 55439.53 88888.00 2007-04-15 07:21:37.750 105 12327.62 62.30 55439.50 88888.00 2007-04-15 07:21:37.875 105 12327.60 62.27 55439.50 88888.00 2007-04-15 07:21:38.000 105 12327.50 62.30 55439.50 88888.00 2007-04-15 07:21:38.125 105 12327.55 62.30 55439.53 88888.00 2007-04-15 07:21:38.250 105 12327.60 62.27 55439.45 88888.00 2007-04-15 07:21:38.375 105 12327.65 62.27 55439.47 88888.00 2007-04-15 07:21:38.500 105 12327.62 62.33 55439.47 88888.00 2007-04-15 07:21:38.625 105 12327.62 62.35 55439.47 88888.00 2007-04-15 07:21:38.750 105 12327.52 62.35 55439.45 88888.00 2007-04-15 07:21:38.875 105 12327.52 62.38 55439.47 88888.00 2007-04-15 07:21:39.000 105 12327.55 62.40 55439.50 88888.00 2007-04-15 07:21:39.125 105 12327.55 62.40 55439.50 88888.00 2007-04-15 07:21:39.250 105 12327.58 62.38 55439.47 88888.00 2007-04-15 07:21:39.375 105 12327.58 62.35 55439.45 88888.00 2007-04-15 07:21:39.500 105 12327.52 62.40 55439.45 88888.00 2007-04-15 07:21:39.625 105 12327.50 62.42 55439.50 88888.00 2007-04-15 07:21:39.750 105 12327.48 62.40 55439.50 88888.00 2007-04-15 07:21:39.875 105 12327.50 62.42 55439.50 88888.00 2007-04-15 07:21:40.000 105 12327.42 62.40 55439.45 88888.00 2007-04-15 07:21:40.125 105 12327.42 62.38 55439.43 88888.00 2007-04-15 07:21:40.250 105 12327.42 62.38 55439.43 88888.00 2007-04-15 07:21:40.375 105 12327.50 62.52 55439.45 88888.00 2007-04-15 07:21:40.500 105 12327.50 62.52 55439.47 88888.00 2007-04-15 07:21:40.625 105 12327.55 62.48 55439.45 88888.00 2007-04-15 07:21:40.750 105 12327.45 62.45 55439.47 88888.00 2007-04-15 07:21:40.875 105 12327.42 62.42 55439.47 88888.00 2007-04-15 07:21:41.000 105 12327.40 62.42 55439.43 88888.00 2007-04-15 07:21:41.125 105 12327.38 62.45 55439.43 88888.00 2007-04-15 07:21:41.250 105 12327.50 62.52 55439.47 88888.00 2007-04-15 07:21:41.375 105 12327.45 62.48 55439.43 88888.00 2007-04-15 07:21:41.500 105 12327.45 62.48 55439.40 88888.00 2007-04-15 07:21:41.625 105 12327.50 62.55 55439.43 88888.00 2007-04-15 07:21:41.750 105 12327.55 62.65 55439.45 88888.00 2007-04-15 07:21:41.875 105 12327.55 62.62 55439.47 88888.00 2007-04-15 07:21:42.000 105 12327.48 62.52 55439.43 88888.00 2007-04-15 07:21:42.125 105 12327.45 62.55 55439.47 88888.00 2007-04-15 07:21:42.250 105 12327.48 62.60 55439.45 88888.00 2007-04-15 07:21:42.375 105 12327.48 62.60 55439.43 88888.00 2007-04-15 07:21:42.500 105 12327.40 62.58 55439.43 88888.00 2007-04-15 07:21:42.625 105 12327.42 62.55 55439.40 88888.00 2007-04-15 07:21:42.750 105 12327.42 62.58 55439.40 88888.00 2007-04-15 07:21:42.875 105 12327.42 62.67 55439.47 88888.00 2007-04-15 07:21:43.000 105 12327.48 62.73 55439.47 88888.00 2007-04-15 07:21:43.125 105 12327.38 62.62 55439.45 88888.00 2007-04-15 07:21:43.250 105 12327.38 62.60 55439.43 88888.00 2007-04-15 07:21:43.375 105 12327.40 62.65 55439.38 88888.00 2007-04-15 07:21:43.500 105 12327.50 62.70 55439.38 88888.00 2007-04-15 07:21:43.625 105 12327.55 62.73 55439.38 88888.00 2007-04-15 07:21:43.750 105 12327.52 62.77 55439.40 88888.00 2007-04-15 07:21:43.875 105 12327.48 62.75 55439.40 88888.00 2007-04-15 07:21:44.000 105 12327.42 62.73 55439.40 88888.00 2007-04-15 07:21:44.125 105 12327.42 62.75 55439.43 88888.00 2007-04-15 07:21:44.250 105 12327.45 62.80 55439.45 88888.00 2007-04-15 07:21:44.375 105 12327.42 62.77 55439.43 88888.00 2007-04-15 07:21:44.500 105 12327.33 62.73 55439.35 88888.00 2007-04-15 07:21:44.625 105 12327.33 62.70 55439.38 88888.00 2007-04-15 07:21:44.750 105 12327.38 62.80 55439.43 88888.00 2007-04-15 07:21:44.875 105 12327.40 62.83 55439.43 88888.00 2007-04-15 07:21:45.000 105 12327.42 62.83 55439.43 88888.00 2007-04-15 07:21:45.125 105 12327.50 62.85 55439.45 88888.00 2007-04-15 07:21:45.250 105 12327.48 62.85 55439.43 88888.00 2007-04-15 07:21:45.375 105 12327.38 62.80 55439.38 88888.00 2007-04-15 07:21:45.500 105 12327.33 62.77 55439.38 88888.00 2007-04-15 07:21:45.625 105 12327.38 62.85 55439.40 88888.00 2007-04-15 07:21:45.750 105 12327.35 62.85 55439.40 88888.00 2007-04-15 07:21:45.875 105 12327.30 62.90 55439.40 88888.00 2007-04-15 07:21:46.000 105 12327.40 62.92 55439.40 88888.00 2007-04-15 07:21:46.125 105 12327.38 62.90 55439.38 88888.00 2007-04-15 07:21:46.250 105 12327.33 62.88 55439.35 88888.00 2007-04-15 07:21:46.375 105 12327.30 62.88 55439.35 88888.00 2007-04-15 07:21:46.500 105 12327.25 62.83 55439.35 88888.00 2007-04-15 07:21:46.625 105 12327.20 62.92 55439.40 88888.00 2007-04-15 07:21:46.750 105 12327.20 63.00 55439.43 88888.00 2007-04-15 07:21:46.875 105 12327.27 63.02 55439.43 88888.00 2007-04-15 07:21:47.000 105 12327.33 62.95 55439.40 88888.00 2007-04-15 07:21:47.125 105 12327.23 62.92 55439.38 88888.00 2007-04-15 07:21:47.250 105 12327.17 62.98 55439.35 88888.00 2007-04-15 07:21:47.375 105 12327.27 63.05 55439.38 88888.00 2007-04-15 07:21:47.500 105 12327.35 63.02 55439.38 88888.00 2007-04-15 07:21:47.625 105 12327.30 62.98 55439.40 88888.00 2007-04-15 07:21:47.750 105 12327.27 63.00 55439.43 88888.00 2007-04-15 07:21:47.875 105 12327.33 63.08 55439.43 88888.00 2007-04-15 07:21:48.000 105 12327.33 63.00 55439.38 88888.00 2007-04-15 07:21:48.125 105 12327.33 63.00 55439.43 88888.00 2007-04-15 07:21:48.250 105 12327.30 63.05 55439.43 88888.00 2007-04-15 07:21:48.375 105 12327.27 63.05 55439.40 88888.00 2007-04-15 07:21:48.500 105 12327.25 63.00 55439.35 88888.00 2007-04-15 07:21:48.625 105 12327.27 63.08 55439.38 88888.00 2007-04-15 07:21:48.750 105 12327.30 63.12 55439.40 88888.00 2007-04-15 07:21:48.875 105 12327.30 63.17 55439.43 88888.00 2007-04-15 07:21:49.000 105 12327.25 63.17 55439.38 88888.00 2007-04-15 07:21:49.125 105 12327.25 63.15 55439.40 88888.00 2007-04-15 07:21:49.250 105 12327.23 63.17 55439.43 88888.00 2007-04-15 07:21:49.375 105 12327.27 63.20 55439.40 88888.00 2007-04-15 07:21:49.500 105 12327.30 63.20 55439.40 88888.00 2007-04-15 07:21:49.625 105 12327.35 63.23 55439.38 88888.00 2007-04-15 07:21:49.750 105 12327.33 63.20 55439.38 88888.00 2007-04-15 07:21:49.875 105 12327.25 63.23 55439.35 88888.00 2007-04-15 07:21:50.000 105 12327.27 63.23 55439.35 88888.00 2007-04-15 07:21:50.125 105 12327.25 63.15 55439.35 88888.00 2007-04-15 07:21:50.250 105 12327.20 63.17 55439.38 88888.00 2007-04-15 07:21:50.375 105 12327.23 63.23 55439.35 88888.00 2007-04-15 07:21:50.500 105 12327.23 63.25 55439.38 88888.00 2007-04-15 07:21:50.625 105 12327.27 63.30 55439.35 88888.00 2007-04-15 07:21:50.750 105 12327.30 63.30 55439.35 88888.00 2007-04-15 07:21:50.875 105 12327.30 63.30 55439.38 88888.00 2007-04-15 07:21:51.000 105 12327.33 63.33 55439.35 88888.00 2007-04-15 07:21:51.125 105 12327.30 63.30 55439.38 88888.00 2007-04-15 07:21:51.250 105 12327.23 63.25 55439.35 88888.00 2007-04-15 07:21:51.375 105 12327.20 63.27 55439.38 88888.00 2007-04-15 07:21:51.500 105 12327.17 63.30 55439.35 88888.00 2007-04-15 07:21:51.625 105 12327.23 63.35 55439.35 88888.00 2007-04-15 07:21:51.750 105 12327.23 63.33 55439.38 88888.00 2007-04-15 07:21:51.875 105 12327.20 63.38 55439.35 88888.00 2007-04-15 07:21:52.000 105 12327.23 63.38 55439.38 88888.00 2007-04-15 07:21:52.125 105 12327.20 63.42 55439.38 88888.00 2007-04-15 07:21:52.250 105 12327.15 63.38 55439.35 88888.00 2007-04-15 07:21:52.375 105 12327.17 63.40 55439.35 88888.00 2007-04-15 07:21:52.500 105 12327.20 63.42 55439.38 88888.00 2007-04-15 07:21:52.625 105 12327.27 63.52 55439.40 88888.00 2007-04-15 07:21:52.750 105 12327.27 63.52 55439.38 88888.00 2007-04-15 07:21:52.875 105 12327.27 63.48 55439.35 88888.00 2007-04-15 07:21:53.000 105 12327.27 63.50 55439.35 88888.00 2007-04-15 07:21:53.125 105 12327.23 63.48 55439.35 88888.00 2007-04-15 07:21:53.250 105 12327.15 63.45 55439.30 88888.00 2007-04-15 07:21:53.375 105 12327.15 63.48 55439.28 88888.00 2007-04-15 07:21:53.500 105 12327.17 63.52 55439.30 88888.00 2007-04-15 07:21:53.625 105 12327.23 63.55 55439.35 88888.00 2007-04-15 07:21:53.750 105 12327.20 63.55 55439.35 88888.00 2007-04-15 07:21:53.875 105 12327.15 63.55 55439.32 88888.00 2007-04-15 07:21:54.000 105 12327.17 63.58 55439.38 88888.00 2007-04-15 07:21:54.125 105 12327.20 63.52 55439.35 88888.00 2007-04-15 07:21:54.250 105 12327.20 63.52 55439.32 88888.00 2007-04-15 07:21:54.375 105 12327.23 63.58 55439.35 88888.00 2007-04-15 07:21:54.500 105 12327.20 63.58 55439.35 88888.00 2007-04-15 07:21:54.625 105 12327.15 63.65 55439.38 88888.00 2007-04-15 07:21:54.750 105 12327.10 63.67 55439.43 88888.00 2007-04-15 07:21:54.875 105 12327.08 63.65 55439.40 88888.00 2007-04-15 07:21:55.000 105 12327.02 63.58 55439.35 88888.00 2007-04-15 07:21:55.125 105 12327.10 63.58 55439.35 88888.00 2007-04-15 07:21:55.250 105 12327.17 63.67 55439.38 88888.00 2007-04-15 07:21:55.375 105 12327.23 63.62 55439.38 88888.00 2007-04-15 07:21:55.500 105 12327.25 63.67 55439.38 88888.00 2007-04-15 07:21:55.625 105 12327.20 63.67 55439.35 88888.00 2007-04-15 07:21:55.750 105 12327.20 63.70 55439.35 88888.00 2007-04-15 07:21:55.875 105 12327.12 63.65 55439.32 88888.00 2007-04-15 07:21:56.000 105 12327.10 63.70 55439.35 88888.00 2007-04-15 07:21:56.125 105 12327.12 63.80 55439.32 88888.00 2007-04-15 07:21:56.250 105 12327.15 63.75 55439.35 88888.00 2007-04-15 07:21:56.375 105 12327.15 63.75 55439.35 88888.00 2007-04-15 07:21:56.500 105 12327.12 63.80 55439.38 88888.00 2007-04-15 07:21:56.625 105 12327.12 63.77 55439.38 88888.00 2007-04-15 07:21:56.750 105 12327.17 63.77 55439.38 88888.00 2007-04-15 07:21:56.875 105 12327.23 63.80 55439.38 88888.00 2007-04-15 07:21:57.000 105 12327.25 63.80 55439.35 88888.00 2007-04-15 07:21:57.125 105 12327.25 63.80 55439.35 88888.00 2007-04-15 07:21:57.250 105 12327.20 63.77 55439.35 88888.00 2007-04-15 07:21:57.375 105 12327.30 63.80 55439.35 88888.00 2007-04-15 07:21:57.500 105 12327.27 63.80 55439.32 88888.00 2007-04-15 07:21:57.625 105 12327.25 63.77 55439.38 88888.00 2007-04-15 07:21:57.750 105 12327.20 63.85 55439.35 88888.00 2007-04-15 07:21:57.875 105 12327.17 63.85 55439.38 88888.00 2007-04-15 07:21:58.000 105 12327.20 63.88 55439.38 88888.00 2007-04-15 07:21:58.125 105 12327.25 63.88 55439.38 88888.00 2007-04-15 07:21:58.250 105 12327.20 63.92 55439.35 88888.00 2007-04-15 07:21:58.375 105 12327.17 63.92 55439.35 88888.00 2007-04-15 07:21:58.500 105 12327.23 63.95 55439.35 88888.00 2007-04-15 07:21:58.625 105 12327.25 63.92 55439.35 88888.00 2007-04-15 07:21:58.750 105 12327.20 63.95 55439.35 88888.00 2007-04-15 07:21:58.875 105 12327.25 64.03 55439.35 88888.00 2007-04-15 07:21:59.000 105 12327.30 63.98 55439.38 88888.00 2007-04-15 07:21:59.125 105 12327.23 63.90 55439.32 88888.00 2007-04-15 07:21:59.250 105 12327.10 63.90 55439.32 88888.00 2007-04-15 07:21:59.375 105 12327.12 63.92 55439.35 88888.00 2007-04-15 07:21:59.500 105 12327.05 63.98 55439.38 88888.00 2007-04-15 07:21:59.625 105 12327.15 63.98 55439.40 88888.00 2007-04-15 07:21:59.750 105 12327.15 63.98 55439.40 88888.00 2007-04-15 07:21:59.875 105 12327.17 63.98 55439.38 88888.00 2007-04-15 07:22:00.000 105 12327.15 64.03 55439.38 88888.00 2007-04-15 07:22:00.125 105 12327.12 64.00 55439.38 88888.00 2007-04-15 07:22:00.250 105 12327.17 64.00 55439.35 88888.00 2007-04-15 07:22:00.375 105 12327.17 64.05 55439.38 88888.00 2007-04-15 07:22:00.500 105 12327.12 64.03 55439.40 88888.00 2007-04-15 07:22:00.625 105 12327.15 64.00 55439.38 88888.00 2007-04-15 07:22:00.750 105 12327.15 64.00 55439.38 88888.00 2007-04-15 07:22:00.875 105 12327.10 64.00 55439.38 88888.00 2007-04-15 07:22:01.000 105 12327.05 64.05 55439.35 88888.00 2007-04-15 07:22:01.125 105 12327.05 64.03 55439.32 88888.00 2007-04-15 07:22:01.250 105 12327.02 64.00 55439.32 88888.00 2007-04-15 07:22:01.375 105 12327.12 64.08 55439.35 88888.00 2007-04-15 07:22:01.500 105 12327.15 64.10 55439.38 88888.00 2007-04-15 07:22:01.625 105 12327.12 64.12 55439.38 88888.00 2007-04-15 07:22:01.750 105 12327.12 64.08 55439.38 88888.00 2007-04-15 07:22:01.875 105 12327.12 64.08 55439.38 88888.00 2007-04-15 07:22:02.000 105 12327.10 64.10 55439.35 88888.00 2007-04-15 07:22:02.125 105 12327.12 64.12 55439.35 88888.00 2007-04-15 07:22:02.250 105 12327.15 64.15 55439.38 88888.00 2007-04-15 07:22:02.375 105 12327.15 64.15 55439.35 88888.00 2007-04-15 07:22:02.500 105 12327.08 64.10 55439.35 88888.00 2007-04-15 07:22:02.625 105 12327.05 64.10 55439.30 88888.00 2007-04-15 07:22:02.750 105 12327.05 64.12 55439.35 88888.00 2007-04-15 07:22:02.875 105 12327.12 64.17 55439.40 88888.00 2007-04-15 07:22:03.000 105 12327.12 64.17 55439.35 88888.00 2007-04-15 07:22:03.125 105 12327.08 64.15 55439.35 88888.00 2007-04-15 07:22:03.250 105 12327.12 64.20 55439.40 88888.00 2007-04-15 07:22:03.375 105 12327.15 64.25 55439.40 88888.00 2007-04-15 07:22:03.500 105 12327.02 64.17 55439.38 88888.00 2007-04-15 07:22:03.625 105 12327.05 64.17 55439.38 88888.00 2007-04-15 07:22:03.750 105 12327.15 64.25 55439.40 88888.00 2007-04-15 07:22:03.875 105 12327.12 64.22 55439.38 88888.00 2007-04-15 07:22:04.000 105 12327.08 64.22 55439.38 88888.00 2007-04-15 07:22:04.125 105 12327.05 64.22 55439.38 88888.00 2007-04-15 07:22:04.250 105 12327.00 64.28 55439.40 88888.00 2007-04-15 07:22:04.375 105 12327.02 64.28 55439.40 88888.00 2007-04-15 07:22:04.500 105 12327.10 64.30 55439.38 88888.00 2007-04-15 07:22:04.625 105 12327.10 64.28 55439.35 88888.00 2007-04-15 07:22:04.750 105 12327.08 64.28 55439.38 88888.00 2007-04-15 07:22:04.875 105 12327.02 64.28 55439.32 88888.00 2007-04-15 07:22:05.000 105 12327.10 64.33 55439.32 88888.00 2007-04-15 07:22:05.125 105 12327.08 64.33 55439.38 88888.00 2007-04-15 07:22:05.250 105 12327.02 64.28 55439.35 88888.00 2007-04-15 07:22:05.375 105 12327.08 64.38 55439.38 88888.00 2007-04-15 07:22:05.500 105 12327.12 64.42 55439.40 88888.00 2007-04-15 07:22:05.625 105 12327.10 64.38 55439.38 88888.00 2007-04-15 07:22:05.750 105 12326.98 64.33 55439.32 88888.00 2007-04-15 07:22:05.875 105 12326.98 64.33 55439.35 88888.00 2007-04-15 07:22:06.000 105 12327.02 64.33 55439.35 88888.00 2007-04-15 07:22:06.125 105 12327.08 64.33 55439.38 88888.00 2007-04-15 07:22:06.250 105 12327.08 64.40 55439.43 88888.00 2007-04-15 07:22:06.375 105 12327.15 64.42 55439.40 88888.00 2007-04-15 07:22:06.500 105 12327.23 64.40 55439.40 88888.00 2007-04-15 07:22:06.625 105 12327.25 64.38 55439.38 88888.00 2007-04-15 07:22:06.750 105 12327.17 64.40 55439.40 88888.00 2007-04-15 07:22:06.875 105 12327.12 64.40 55439.40 88888.00 2007-04-15 07:22:07.000 105 12327.10 64.50 55439.43 88888.00 2007-04-15 07:22:07.125 105 12327.12 64.45 55439.40 88888.00 2007-04-15 07:22:07.250 105 12327.10 64.42 55439.38 88888.00 2007-04-15 07:22:07.375 105 12327.17 64.42 55439.40 88888.00 2007-04-15 07:22:07.500 105 12327.17 64.50 55439.40 88888.00 2007-04-15 07:22:07.625 105 12327.20 64.50 55439.43 88888.00 2007-04-15 07:22:07.750 105 12327.20 64.53 55439.40 88888.00 2007-04-15 07:22:07.875 105 12327.17 64.47 55439.40 88888.00 2007-04-15 07:22:08.000 105 12327.12 64.47 55439.38 88888.00 2007-04-15 07:22:08.125 105 12327.08 64.50 55439.43 88888.00 2007-04-15 07:22:08.250 105 12327.08 64.53 55439.40 88888.00 2007-04-15 07:22:08.375 105 12327.10 64.47 55439.38 88888.00 2007-04-15 07:22:08.500 105 12327.12 64.50 55439.43 88888.00 2007-04-15 07:22:08.625 105 12327.17 64.50 55439.47 88888.00 2007-04-15 07:22:08.750 105 12327.12 64.50 55439.43 88888.00 2007-04-15 07:22:08.875 105 12327.10 64.53 55439.43 88888.00 2007-04-15 07:22:09.000 105 12327.08 64.53 55439.45 88888.00 2007-04-15 07:22:09.125 105 12327.10 64.55 55439.43 88888.00 2007-04-15 07:22:09.250 105 12327.10 64.53 55439.43 88888.00 2007-04-15 07:22:09.375 105 12327.10 64.53 55439.45 88888.00 2007-04-15 07:22:09.500 105 12327.12 64.55 55439.45 88888.00 2007-04-15 07:22:09.625 105 12327.15 64.58 55439.40 88888.00 2007-04-15 07:22:09.750 105 12327.17 64.62 55439.43 88888.00 2007-04-15 07:22:09.875 105 12327.17 64.62 55439.45 88888.00 2007-04-15 07:22:10.000 105 12327.10 64.62 55439.47 88888.00 2007-04-15 07:22:10.125 105 12327.08 64.65 55439.50 88888.00 2007-04-15 07:22:10.250 105 12327.02 64.60 55439.45 88888.00 2007-04-15 07:22:10.375 105 12327.10 64.55 55439.45 88888.00 2007-04-15 07:22:10.500 105 12327.15 64.58 55439.45 88888.00 2007-04-15 07:22:10.625 105 12327.17 64.62 55439.43 88888.00 2007-04-15 07:22:10.750 105 12327.15 64.62 55439.43 88888.00 2007-04-15 07:22:10.875 105 12327.20 64.70 55439.43 88888.00 2007-04-15 07:22:11.000 105 12327.20 64.72 55439.40 88888.00 2007-04-15 07:22:11.125 105 12327.17 64.67 55439.43 88888.00 2007-04-15 07:22:11.250 105 12327.12 64.67 55439.45 88888.00 2007-04-15 07:22:11.375 105 12327.20 64.70 55439.45 88888.00 2007-04-15 07:22:11.500 105 12327.20 64.72 55439.47 88888.00 2007-04-15 07:22:11.625 105 12327.15 64.65 55439.43 88888.00 2007-04-15 07:22:11.750 105 12327.17 64.62 55439.43 88888.00 2007-04-15 07:22:11.875 105 12327.23 64.67 55439.47 88888.00 2007-04-15 07:22:12.000 105 12327.20 64.75 55439.47 88888.00 2007-04-15 07:22:12.125 105 12327.17 64.75 55439.47 88888.00 2007-04-15 07:22:12.250 105 12327.15 64.72 55439.47 88888.00 2007-04-15 07:22:12.375 105 12327.20 64.70 55439.43 88888.00 2007-04-15 07:22:12.500 105 12327.15 64.67 55439.45 88888.00 2007-04-15 07:22:12.625 105 12327.15 64.75 55439.45 88888.00 2007-04-15 07:22:12.750 105 12327.17 64.75 55439.45 88888.00 2007-04-15 07:22:12.875 105 12327.15 64.72 55439.45 88888.00 2007-04-15 07:22:13.000 105 12327.20 64.72 55439.47 88888.00 2007-04-15 07:22:13.125 105 12327.23 64.78 55439.45 88888.00 2007-04-15 07:22:13.250 105 12327.20 64.80 55439.47 88888.00 2007-04-15 07:22:13.375 105 12327.25 64.85 55439.50 88888.00 2007-04-15 07:22:13.500 105 12327.20 64.80 55439.47 88888.00 2007-04-15 07:22:13.625 105 12327.17 64.78 55439.47 88888.00 2007-04-15 07:22:13.750 105 12327.20 64.83 55439.50 88888.00 2007-04-15 07:22:13.875 105 12327.20 64.88 55439.50 88888.00 2007-04-15 07:22:14.000 105 12327.20 64.88 55439.47 88888.00 2007-04-15 07:22:14.125 105 12327.20 64.85 55439.47 88888.00 2007-04-15 07:22:14.250 105 12327.10 64.83 55439.47 88888.00 2007-04-15 07:22:14.375 105 12327.17 64.85 55439.47 88888.00 2007-04-15 07:22:14.500 105 12327.20 64.83 55439.45 88888.00 2007-04-15 07:22:14.625 105 12327.12 64.85 55439.45 88888.00 2007-04-15 07:22:14.750 105 12327.15 64.90 55439.45 88888.00 2007-04-15 07:22:14.875 105 12327.23 64.92 55439.45 88888.00 2007-04-15 07:22:15.000 105 12327.17 64.92 55439.45 88888.00 2007-04-15 07:22:15.125 105 12327.10 64.90 55439.47 88888.00 2007-04-15 07:22:15.250 105 12327.12 64.92 55439.47 88888.00 2007-04-15 07:22:15.375 105 12327.12 64.92 55439.47 88888.00 2007-04-15 07:22:15.500 105 12327.10 64.95 55439.47 88888.00 2007-04-15 07:22:15.625 105 12327.08 64.95 55439.50 88888.00 2007-04-15 07:22:15.750 105 12327.08 64.95 55439.47 88888.00 2007-04-15 07:22:15.875 105 12327.10 64.95 55439.45 88888.00 2007-04-15 07:22:16.000 105 12327.12 64.97 55439.47 88888.00 2007-04-15 07:22:16.125 105 12327.15 65.00 55439.50 88888.00 2007-04-15 07:22:16.250 105 12327.12 65.05 55439.55 88888.00 2007-04-15 07:22:16.375 105 12327.12 65.00 55439.50 88888.00 2007-04-15 07:22:16.500 105 12327.08 65.00 55439.50 88888.00 2007-04-15 07:22:16.625 105 12327.02 65.00 55439.47 88888.00 2007-04-15 07:22:16.750 105 12327.05 65.00 55439.45 88888.00 2007-04-15 07:22:16.875 105 12327.05 64.95 55439.50 88888.00 2007-04-15 07:22:17.000 105 12327.08 65.00 55439.47 88888.00 2007-04-15 07:22:17.125 105 12327.12 65.08 55439.47 88888.00 2007-04-15 07:22:17.250 105 12327.10 65.05 55439.50 88888.00 2007-04-15 07:22:17.375 105 12327.10 65.03 55439.47 88888.00 2007-04-15 07:22:17.500 105 12327.10 65.08 55439.47 88888.00 2007-04-15 07:22:17.625 105 12327.08 65.08 55439.45 88888.00 2007-04-15 07:22:17.750 105 12327.08 65.05 55439.47 88888.00 2007-04-15 07:22:17.875 105 12327.15 65.10 55439.47 88888.00 2007-04-15 07:22:18.000 105 12327.25 65.15 55439.50 88888.00 2007-04-15 07:22:18.125 105 12327.25 65.15 55439.50 88888.00 2007-04-15 07:22:18.250 105 12327.17 65.17 55439.50 88888.00 2007-04-15 07:22:18.375 105 12327.17 65.15 55439.50 88888.00 2007-04-15 07:22:18.500 105 12327.17 65.12 55439.50 88888.00 2007-04-15 07:22:18.625 105 12327.17 65.12 55439.47 88888.00 2007-04-15 07:22:18.750 105 12327.12 65.17 55439.47 88888.00 2007-04-15 07:22:18.875 105 12327.10 65.20 55439.50 88888.00 2007-04-15 07:22:19.000 105 12327.10 65.20 55439.53 88888.00 2007-04-15 07:22:19.125 105 12327.05 65.12 55439.50 88888.00 2007-04-15 07:22:19.250 105 12327.02 65.20 55439.47 88888.00 2007-04-15 07:22:19.375 105 12327.05 65.28 55439.50 88888.00 2007-04-15 07:22:19.500 105 12327.10 65.28 55439.50 88888.00 2007-04-15 07:22:19.625 105 12327.12 65.22 55439.53 88888.00 2007-04-15 07:22:19.750 105 12327.12 65.20 55439.53 88888.00 2007-04-15 07:22:19.875 105 12327.08 65.20 55439.50 88888.00 2007-04-15 07:22:20.000 105 12327.02 65.25 55439.50 88888.00 2007-04-15 07:22:20.125 105 12327.08 65.30 55439.55 88888.00 2007-04-15 07:22:20.250 105 12327.08 65.28 55439.55 88888.00 2007-04-15 07:22:20.375 105 12327.10 65.30 55439.55 88888.00 2007-04-15 07:22:20.500 105 12327.10 65.33 55439.53 88888.00 2007-04-15 07:22:20.625 105 12327.10 65.30 55439.55 88888.00 2007-04-15 07:22:20.750 105 12327.12 65.33 55439.55 88888.00 2007-04-15 07:22:20.875 105 12327.15 65.35 55439.53 88888.00 2007-04-15 07:22:21.000 105 12327.12 65.35 55439.50 88888.00 2007-04-15 07:22:21.125 105 12327.17 65.42 55439.50 88888.00 2007-04-15 07:22:21.250 105 12327.20 65.42 55439.53 88888.00 2007-04-15 07:22:21.375 105 12327.17 65.42 55439.57 88888.00 2007-04-15 07:22:21.500 105 12327.12 65.42 55439.55 88888.00 2007-04-15 07:22:21.625 105 12327.10 65.38 55439.53 88888.00 2007-04-15 07:22:21.750 105 12327.12 65.45 55439.53 88888.00 2007-04-15 07:22:21.875 105 12327.17 65.45 55439.53 88888.00 2007-04-15 07:22:22.000 105 12327.17 65.47 55439.53 88888.00 2007-04-15 07:22:22.125 105 12327.08 65.45 55439.53 88888.00 2007-04-15 07:22:22.250 105 12326.95 65.40 55439.50 88888.00 2007-04-15 07:22:22.375 105 12326.98 65.47 55439.53 88888.00 2007-04-15 07:22:22.500 105 12327.02 65.58 55439.57 88888.00 2007-04-15 07:22:22.625 105 12327.05 65.58 55439.60 88888.00 2007-04-15 07:22:22.750 105 12327.00 65.50 55439.55 88888.00 2007-04-15 07:22:22.875 105 12327.08 65.45 55439.55 88888.00 2007-04-15 07:22:23.000 105 12327.15 65.50 55439.55 88888.00 2007-04-15 07:22:23.125 105 12327.15 65.62 55439.62 88888.00 2007-04-15 07:22:23.250 105 12327.15 65.62 55439.62 88888.00 2007-04-15 07:22:23.375 105 12327.17 65.62 55439.57 88888.00 2007-04-15 07:22:23.500 105 12327.10 65.60 55439.57 88888.00 2007-04-15 07:22:23.625 105 12327.15 65.58 55439.57 88888.00 2007-04-15 07:22:23.750 105 12327.20 65.62 55439.57 88888.00 2007-04-15 07:22:23.875 105 12327.23 65.67 55439.55 88888.00 2007-04-15 07:22:24.000 105 12327.17 65.67 55439.57 88888.00 2007-04-15 07:22:24.125 105 12327.10 65.62 55439.60 88888.00 2007-04-15 07:22:24.250 105 12327.12 65.67 55439.60 88888.00 2007-04-15 07:22:24.375 105 12327.12 65.72 55439.60 88888.00 2007-04-15 07:22:24.500 105 12327.05 65.67 55439.57 88888.00 2007-04-15 07:22:24.625 105 12327.08 65.70 55439.55 88888.00 2007-04-15 07:22:24.750 105 12327.10 65.75 55439.55 88888.00 2007-04-15 07:22:24.875 105 12327.12 65.78 55439.55 88888.00 2007-04-15 07:22:25.000 105 12327.10 65.75 55439.55 88888.00 2007-04-15 07:22:25.125 105 12327.20 65.83 55439.57 88888.00 2007-04-15 07:22:25.250 105 12327.23 65.85 55439.62 88888.00 2007-04-15 07:22:25.375 105 12327.23 65.83 55439.57 88888.00 2007-04-15 07:22:25.500 105 12327.12 65.83 55439.57 88888.00 2007-04-15 07:22:25.625 105 12327.10 65.83 55439.62 88888.00 2007-04-15 07:22:25.750 105 12327.15 65.90 55439.62 88888.00 2007-04-15 07:22:25.875 105 12327.20 65.92 55439.60 88888.00 2007-04-15 07:22:26.000 105 12327.15 65.90 55439.62 88888.00 2007-04-15 07:22:26.125 105 12327.12 65.90 55439.62 88888.00 2007-04-15 07:22:26.250 105 12327.15 65.90 55439.62 88888.00 2007-04-15 07:22:26.375 105 12327.15 65.92 55439.65 88888.00 2007-04-15 07:22:26.500 105 12327.12 65.95 55439.62 88888.00 2007-04-15 07:22:26.625 105 12327.12 65.92 55439.62 88888.00 2007-04-15 07:22:26.750 105 12327.15 65.95 55439.65 88888.00 2007-04-15 07:22:26.875 105 12327.15 66.03 55439.65 88888.00 2007-04-15 07:22:27.000 105 12327.08 66.03 55439.62 88888.00 2007-04-15 07:22:27.125 105 12327.10 66.00 55439.65 88888.00 2007-04-15 07:22:27.250 105 12327.10 66.08 55439.62 88888.00 2007-04-15 07:22:27.375 105 12327.12 66.12 55439.65 88888.00 2007-04-15 07:22:27.500 105 12327.10 66.10 55439.68 88888.00 2007-04-15 07:22:27.625 105 12327.08 66.03 55439.68 88888.00 2007-04-15 07:22:27.750 105 12327.02 66.10 55439.70 88888.00 2007-04-15 07:22:27.875 105 12327.08 66.15 55439.70 88888.00 2007-04-15 07:22:28.000 105 12327.08 66.12 55439.65 88888.00 2007-04-15 07:22:28.125 105 12327.02 66.08 55439.65 88888.00 2007-04-15 07:22:28.250 105 12326.95 66.10 55439.65 88888.00 2007-04-15 07:22:28.375 105 12327.02 66.15 55439.65 88888.00 2007-04-15 07:22:28.500 105 12327.05 66.20 55439.65 88888.00 2007-04-15 07:22:28.625 105 12327.10 66.22 55439.65 88888.00 2007-04-15 07:22:28.750 105 12327.10 66.25 55439.68 88888.00 2007-04-15 07:22:28.875 105 12327.10 66.28 55439.68 88888.00 2007-04-15 07:22:29.000 105 12327.12 66.25 55439.70 88888.00 2007-04-15 07:22:29.125 105 12327.15 66.22 55439.70 88888.00 2007-04-15 07:22:29.250 105 12327.10 66.25 55439.68 88888.00 2007-04-15 07:22:29.375 105 12327.10 66.30 55439.68 88888.00 2007-04-15 07:22:29.500 105 12327.08 66.33 55439.65 88888.00 2007-04-15 07:22:29.625 105 12327.15 66.33 55439.70 88888.00 2007-04-15 07:22:29.750 105 12327.15 66.38 55439.70 88888.00 2007-04-15 07:22:29.875 105 12327.17 66.35 55439.70 88888.00 2007-04-15 07:22:30.000 105 12327.17 66.38 55439.68 88888.00 2007-04-15 07:22:30.125 105 12327.17 66.42 55439.70 88888.00 2007-04-15 07:22:30.250 105 12327.08 66.40 55439.68 88888.00 2007-04-15 07:22:30.375 105 12327.05 66.42 55439.70 88888.00 2007-04-15 07:22:30.500 105 12327.12 66.47 55439.72 88888.00 2007-04-15 07:22:30.625 105 12327.12 66.45 55439.70 88888.00 2007-04-15 07:22:30.750 105 12327.10 66.45 55439.65 88888.00 2007-04-15 07:22:30.875 105 12327.10 66.47 55439.70 88888.00 2007-04-15 07:22:31.000 105 12327.08 66.53 55439.72 88888.00 2007-04-15 07:22:31.125 105 12327.08 66.55 55439.70 88888.00 2007-04-15 07:22:31.250 105 12327.08 66.55 55439.70 88888.00 2007-04-15 07:22:31.375 105 12327.08 66.58 55439.70 88888.00 2007-04-15 07:22:31.500 105 12327.02 66.55 55439.68 88888.00 2007-04-15 07:22:31.625 105 12327.08 66.58 55439.70 88888.00 2007-04-15 07:22:31.750 105 12327.08 66.60 55439.75 88888.00 2007-04-15 07:22:31.875 105 12327.08 66.55 55439.75 88888.00 2007-04-15 07:22:32.000 105 12327.15 66.65 55439.72 88888.00 2007-04-15 07:22:32.125 105 12327.17 66.72 55439.72 88888.00 2007-04-15 07:22:32.250 105 12327.10 66.70 55439.70 88888.00 2007-04-15 07:22:32.375 105 12327.05 66.72 55439.70 88888.00 2007-04-15 07:22:32.500 105 12327.05 66.75 55439.72 88888.00 2007-04-15 07:22:32.625 105 12327.10 66.72 55439.72 88888.00 2007-04-15 07:22:32.750 105 12327.10 66.78 55439.72 88888.00 2007-04-15 07:22:32.875 105 12327.12 66.78 55439.75 88888.00 2007-04-15 07:22:33.000 105 12327.15 66.80 55439.75 88888.00 2007-04-15 07:22:33.125 105 12327.20 66.85 55439.78 88888.00 2007-04-15 07:22:33.250 105 12327.17 66.80 55439.78 88888.00 2007-04-15 07:22:33.375 105 12327.12 66.83 55439.72 88888.00 2007-04-15 07:22:33.500 105 12327.15 66.83 55439.72 88888.00 2007-04-15 07:22:33.625 105 12327.12 66.88 55439.75 88888.00 2007-04-15 07:22:33.750 105 12327.15 66.88 55439.75 88888.00 2007-04-15 07:22:33.875 105 12327.20 66.92 55439.80 88888.00 2007-04-15 07:22:34.000 105 12327.23 66.95 55439.78 88888.00 2007-04-15 07:22:34.125 105 12327.17 66.95 55439.80 88888.00 2007-04-15 07:22:34.250 105 12327.12 66.95 55439.78 88888.00 2007-04-15 07:22:34.375 105 12327.12 66.97 55439.75 88888.00 2007-04-15 07:22:34.500 105 12327.15 66.92 55439.72 88888.00 2007-04-15 07:22:34.625 105 12327.20 66.97 55439.72 88888.00 2007-04-15 07:22:34.750 105 12327.08 67.00 55439.75 88888.00 2007-04-15 07:22:34.875 105 12327.12 67.03 55439.78 88888.00 2007-04-15 07:22:35.000 105 12327.23 67.08 55439.78 88888.00 2007-04-15 07:22:35.125 105 12327.23 67.05 55439.80 88888.00 2007-04-15 07:22:35.250 105 12327.23 67.15 55439.80 88888.00 2007-04-15 07:22:35.375 105 12327.25 67.20 55439.80 88888.00 2007-04-15 07:22:35.500 105 12327.23 67.17 55439.82 88888.00 2007-04-15 07:22:35.625 105 12327.20 67.20 55439.80 88888.00 2007-04-15 07:22:35.750 105 12327.12 67.12 55439.78 88888.00 2007-04-15 07:22:35.875 105 12327.08 67.08 55439.75 88888.00 2007-04-15 07:22:36.000 105 12327.12 67.17 55439.78 88888.00 2007-04-15 07:22:36.125 105 12327.20 67.20 55439.80 88888.00 2007-04-15 07:22:36.250 105 12327.20 67.20 55439.78 88888.00 2007-04-15 07:22:36.375 105 12327.15 67.17 55439.82 88888.00 2007-04-15 07:22:36.500 105 12327.17 67.20 55439.82 88888.00 2007-04-15 07:22:36.625 105 12327.23 67.25 55439.82 88888.00 2007-04-15 07:22:36.750 105 12327.23 67.30 55439.80 88888.00 2007-04-15 07:22:36.875 105 12327.17 67.30 55439.85 88888.00 2007-04-15 07:22:37.000 105 12327.12 67.28 55439.85 88888.00 2007-04-15 07:22:37.125 105 12327.15 67.25 55439.82 88888.00 2007-04-15 07:22:37.250 105 12327.15 67.35 55439.88 88888.00 2007-04-15 07:22:37.375 105 12327.17 67.40 55439.88 88888.00 2007-04-15 07:22:37.500 105 12327.15 67.38 55439.82 88888.00 2007-04-15 07:22:37.625 105 12327.12 67.35 55439.85 88888.00 2007-04-15 07:22:37.750 105 12327.12 67.38 55439.82 88888.00 2007-04-15 07:22:37.875 105 12327.10 67.45 55439.88 88888.00 2007-04-15 07:22:38.000 105 12327.15 67.50 55439.88 88888.00 2007-04-15 07:22:38.125 105 12327.12 67.47 55439.85 88888.00 2007-04-15 07:22:38.250 105 12327.08 67.40 55439.82 88888.00 2007-04-15 07:22:38.375 105 12327.15 67.42 55439.85 88888.00 2007-04-15 07:22:38.500 105 12327.17 67.50 55439.85 88888.00 2007-04-15 07:22:38.625 105 12327.15 67.55 55439.85 88888.00 2007-04-15 07:22:38.750 105 12327.15 67.62 55439.88 88888.00 2007-04-15 07:22:38.875 105 12327.20 67.62 55439.88 88888.00 2007-04-15 07:22:39.000 105 12327.20 67.55 55439.88 88888.00 2007-04-15 07:22:39.125 105 12327.17 67.60 55439.90 88888.00 2007-04-15 07:22:39.250 105 12327.23 67.67 55439.93 88888.00 2007-04-15 07:22:39.375 105 12327.27 67.72 55439.90 88888.00 2007-04-15 07:22:39.500 105 12327.23 67.70 55439.88 88888.00 2007-04-15 07:22:39.625 105 12327.25 67.65 55439.85 88888.00 2007-04-15 07:22:39.750 105 12327.27 67.60 55439.82 88888.00 2007-04-15 07:22:39.875 105 12327.23 67.58 55439.82 88888.00 2007-04-15 07:22:40.000 105 12327.17 67.67 55439.85 88888.00 2007-04-15 07:22:40.125 105 12327.23 67.75 55439.88 88888.00 2007-04-15 07:22:40.250 105 12327.23 67.83 55439.93 88888.00 2007-04-15 07:22:40.375 105 12327.23 67.83 55439.88 88888.00 2007-04-15 07:22:40.500 105 12327.20 67.78 55439.88 88888.00 2007-04-15 07:22:40.625 105 12327.17 67.80 55439.88 88888.00 2007-04-15 07:22:40.750 105 12327.15 67.80 55439.93 88888.00 2007-04-15 07:22:40.875 105 12327.08 67.75 55439.90 88888.00 2007-04-15 07:22:41.000 105 12327.12 67.78 55439.88 88888.00 2007-04-15 07:22:41.125 105 12327.17 67.83 55439.93 88888.00 2007-04-15 07:22:41.250 105 12327.15 67.88 55439.95 88888.00 2007-04-15 07:22:41.375 105 12327.15 67.97 55439.95 88888.00 2007-04-15 07:22:41.500 105 12327.12 67.90 55439.90 88888.00 2007-04-15 07:22:41.625 105 12327.17 67.95 55439.90 88888.00 2007-04-15 07:22:41.750 105 12327.25 68.00 55439.97 88888.00 2007-04-15 07:22:41.875 105 12327.27 68.03 55439.97 88888.00 2007-04-15 07:22:42.000 105 12327.17 68.00 55439.90 88888.00 2007-04-15 07:22:42.125 105 12327.08 68.00 55439.93 88888.00 2007-04-15 07:22:42.250 105 12327.08 68.05 55439.93 88888.00 2007-04-15 07:22:42.375 105 12327.15 68.05 55439.95 88888.00 2007-04-15 07:22:42.500 105 12327.17 68.03 55439.93 88888.00 2007-04-15 07:22:42.625 105 12327.20 68.00 55439.95 88888.00 2007-04-15 07:22:42.750 105 12327.15 68.00 55439.93 88888.00 2007-04-15 07:22:42.875 105 12327.15 68.05 55439.93 88888.00 2007-04-15 07:22:43.000 105 12327.15 68.08 55439.95 88888.00 2007-04-15 07:22:43.125 105 12327.15 68.12 55439.97 88888.00 2007-04-15 07:22:43.250 105 12327.08 68.15 55439.97 88888.00 2007-04-15 07:22:43.375 105 12327.10 68.15 55439.93 88888.00 2007-04-15 07:22:43.500 105 12327.15 68.20 55439.95 88888.00 2007-04-15 07:22:43.625 105 12327.15 68.25 55440.00 88888.00 2007-04-15 07:22:43.750 105 12327.08 68.25 55439.97 88888.00 2007-04-15 07:22:43.875 105 12327.10 68.28 55440.00 88888.00 2007-04-15 07:22:44.000 105 12327.15 68.25 55439.97 88888.00 2007-04-15 07:22:44.125 105 12327.17 68.25 55439.95 88888.00 2007-04-15 07:22:44.250 105 12327.10 68.25 55439.97 88888.00 2007-04-15 07:22:44.375 105 12327.12 68.30 55440.00 88888.00 2007-04-15 07:22:44.500 105 12327.10 68.30 55439.97 88888.00 2007-04-15 07:22:44.625 105 12327.10 68.28 55439.93 88888.00 2007-04-15 07:22:44.750 105 12327.02 68.25 55439.93 88888.00 2007-04-15 07:22:44.875 105 12327.08 68.40 55439.97 88888.00 2007-04-15 07:22:45.000 105 12327.08 68.42 55439.97 88888.00 2007-04-15 07:22:45.125 105 12327.10 68.40 55439.97 88888.00 2007-04-15 07:22:45.250 105 12327.10 68.47 55440.03 88888.00 2007-04-15 07:22:45.375 105 12327.08 68.45 55439.97 88888.00 2007-04-15 07:22:45.500 105 12327.08 68.47 55439.95 88888.00 2007-04-15 07:22:45.625 105 12326.95 68.47 55439.95 88888.00 2007-04-15 07:22:45.750 105 12326.98 68.45 55439.97 88888.00 2007-04-15 07:22:45.875 105 12327.12 68.47 55439.97 88888.00 2007-04-15 07:22:46.000 105 12327.17 68.50 55439.97 88888.00 2007-04-15 07:22:46.125 105 12327.17 68.55 55440.03 88888.00 2007-04-15 07:22:46.250 105 12327.20 68.62 55440.03 88888.00 2007-04-15 07:22:46.375 105 12327.15 68.60 55440.05 88888.00 2007-04-15 07:22:46.500 105 12327.15 68.60 55440.03 88888.00 2007-04-15 07:22:46.625 105 12327.20 68.65 55440.05 88888.00 2007-04-15 07:22:46.750 105 12327.23 68.67 55440.07 88888.00 2007-04-15 07:22:46.875 105 12327.17 68.62 55440.05 88888.00 2007-04-15 07:22:47.000 105 12327.12 68.60 55439.97 88888.00 2007-04-15 07:22:47.125 105 12327.20 68.62 55440.00 88888.00 2007-04-15 07:22:47.250 105 12327.25 68.70 55440.03 88888.00 2007-04-15 07:22:47.375 105 12327.23 68.70 55440.00 88888.00 2007-04-15 07:22:47.500 105 12327.23 68.72 55440.05 88888.00 2007-04-15 07:22:47.625 105 12327.25 68.75 55440.07 88888.00 2007-04-15 07:22:47.750 105 12327.27 68.72 55440.03 88888.00 2007-04-15 07:22:47.875 105 12327.30 68.75 55440.03 88888.00 2007-04-15 07:22:48.000 105 12327.30 68.78 55440.00 88888.00 2007-04-15 07:22:48.125 105 12327.23 68.75 55440.03 88888.00 2007-04-15 07:22:48.250 105 12327.20 68.75 55440.05 88888.00 2007-04-15 07:22:48.375 105 12327.12 68.75 55440.00 88888.00 2007-04-15 07:22:48.500 105 12327.15 68.80 55440.03 88888.00 2007-04-15 07:22:48.625 105 12327.27 68.85 55440.05 88888.00 2007-04-15 07:22:48.750 105 12327.33 68.88 55440.07 88888.00 2007-04-15 07:22:48.875 105 12327.33 68.90 55440.07 88888.00 2007-04-15 07:22:49.000 105 12327.35 68.92 55440.07 88888.00 2007-04-15 07:22:49.125 105 12327.35 68.95 55440.10 88888.00 2007-04-15 07:22:49.250 105 12327.30 68.92 55440.10 88888.00 2007-04-15 07:22:49.375 105 12327.33 69.00 55440.12 88888.00 2007-04-15 07:22:49.500 105 12327.33 69.03 55440.12 88888.00 2007-04-15 07:22:49.625 105 12327.25 68.95 55440.12 88888.00 2007-04-15 07:22:49.750 105 12327.23 68.95 55440.12 88888.00 2007-04-15 07:22:49.875 105 12327.30 69.00 55440.10 88888.00 2007-04-15 07:22:50.000 105 12327.30 69.03 55440.07 88888.00 2007-04-15 07:22:50.125 105 12327.23 69.08 55440.10 88888.00 2007-04-15 07:22:50.250 105 12327.25 69.15 55440.12 88888.00 2007-04-15 07:22:50.375 105 12327.23 69.12 55440.10 88888.00 2007-04-15 07:22:50.500 105 12327.23 69.10 55440.10 88888.00 2007-04-15 07:22:50.625 105 12327.27 69.17 55440.12 88888.00 2007-04-15 07:22:50.750 105 12327.30 69.15 55440.10 88888.00 2007-04-15 07:22:50.875 105 12327.27 69.12 55440.10 88888.00 2007-04-15 07:22:51.000 105 12327.30 69.17 55440.12 88888.00 2007-04-15 07:22:51.125 105 12327.27 69.17 55440.15 88888.00 2007-04-15 07:22:51.250 105 12327.17 69.17 55440.12 88888.00 2007-04-15 07:22:51.375 105 12327.17 69.17 55440.12 88888.00 2007-04-15 07:22:51.500 105 12327.23 69.20 55440.15 88888.00 2007-04-15 07:22:51.625 105 12327.27 69.30 55440.18 88888.00 2007-04-15 07:22:51.750 105 12327.23 69.33 55440.18 88888.00 2007-04-15 07:22:51.875 105 12327.17 69.28 55440.15 88888.00 2007-04-15 07:22:52.000 105 12327.20 69.28 55440.15 88888.00 2007-04-15 07:22:52.125 105 12327.27 69.35 55440.18 88888.00 2007-04-15 07:22:52.250 105 12327.23 69.35 55440.20 88888.00 2007-04-15 07:22:52.375 105 12327.23 69.38 55440.20 88888.00 2007-04-15 07:22:52.500 105 12327.15 69.38 55440.18 88888.00 2007-04-15 07:22:52.625 105 12327.17 69.35 55440.20 88888.00 2007-04-15 07:22:52.750 105 12327.23 69.40 55440.18 88888.00 2007-04-15 07:22:52.875 105 12327.23 69.42 55440.20 88888.00 2007-04-15 07:22:53.000 105 12327.25 69.42 55440.18 88888.00 2007-04-15 07:22:53.125 105 12327.23 69.40 55440.18 88888.00 2007-04-15 07:22:53.250 105 12327.15 69.38 55440.20 88888.00 2007-04-15 07:22:53.375 105 12327.20 69.40 55440.22 88888.00 2007-04-15 07:22:53.500 105 12327.15 69.45 55440.18 88888.00 2007-04-15 07:22:53.625 105 12327.12 69.47 55440.18 88888.00 2007-04-15 07:22:53.750 105 12327.12 69.53 55440.20 88888.00 2007-04-15 07:22:53.875 105 12327.25 69.55 55440.25 88888.00 2007-04-15 07:22:54.000 105 12327.27 69.55 55440.20 88888.00 2007-04-15 07:22:54.125 105 12327.23 69.53 55440.22 88888.00 2007-04-15 07:22:54.250 105 12327.17 69.58 55440.22 88888.00 2007-04-15 07:22:54.375 105 12327.20 69.58 55440.18 88888.00 2007-04-15 07:22:54.500 105 12327.20 69.55 55440.18 88888.00 2007-04-15 07:22:54.625 105 12327.15 69.58 55440.22 88888.00 2007-04-15 07:22:54.750 105 12327.17 69.58 55440.22 88888.00 2007-04-15 07:22:54.875 105 12327.23 69.55 55440.28 88888.00 2007-04-15 07:22:55.000 105 12327.25 69.60 55440.25 88888.00 2007-04-15 07:22:55.125 105 12327.15 69.58 55440.25 88888.00 2007-04-15 07:22:55.250 105 12327.05 69.58 55440.28 88888.00 2007-04-15 07:22:55.375 105 12327.10 69.62 55440.28 88888.00 2007-04-15 07:22:55.500 105 12327.17 69.67 55440.32 88888.00 2007-04-15 07:22:55.625 105 12327.15 69.72 55440.30 88888.00 2007-04-15 07:22:55.750 105 12327.15 69.72 55440.30 88888.00 2007-04-15 07:22:55.875 105 12327.20 69.80 55440.32 88888.00 2007-04-15 07:22:56.000 105 12327.12 69.72 55440.30 88888.00 2007-04-15 07:22:56.125 105 12327.08 69.72 55440.30 88888.00 2007-04-15 07:22:56.250 105 12327.02 69.75 55440.30 88888.00 2007-04-15 07:22:56.375 105 12327.05 69.78 55440.28 88888.00 2007-04-15 07:22:56.500 105 12327.05 69.85 55440.32 88888.00 2007-04-15 07:22:56.625 105 12327.08 69.83 55440.32 88888.00 2007-04-15 07:22:56.750 105 12327.08 69.80 55440.30 88888.00 2007-04-15 07:22:56.875 105 12327.08 69.85 55440.32 88888.00 2007-04-15 07:22:57.000 105 12327.12 69.88 55440.32 88888.00 2007-04-15 07:22:57.125 105 12327.10 69.90 55440.35 88888.00 2007-04-15 07:22:57.250 105 12327.12 69.88 55440.35 88888.00 2007-04-15 07:22:57.375 105 12327.20 69.90 55440.38 88888.00 2007-04-15 07:22:57.500 105 12327.17 69.90 55440.30 88888.00 2007-04-15 07:22:57.625 105 12327.17 69.88 55440.35 88888.00 2007-04-15 07:22:57.750 105 12327.15 69.92 55440.38 88888.00 2007-04-15 07:22:57.875 105 12327.20 69.95 55440.38 88888.00 2007-04-15 07:22:58.000 105 12327.17 69.92 55440.32 88888.00 2007-04-15 07:22:58.125 105 12327.15 69.95 55440.35 88888.00 2007-04-15 07:22:58.250 105 12327.15 69.97 55440.35 88888.00 2007-04-15 07:22:58.375 105 12327.17 70.05 55440.38 88888.00 2007-04-15 07:22:58.500 105 12327.15 70.12 55440.40 88888.00 2007-04-15 07:22:58.625 105 12327.00 70.08 55440.40 88888.00 2007-04-15 07:22:58.750 105 12327.05 70.08 55440.38 88888.00 2007-04-15 07:22:58.875 105 12327.08 70.08 55440.38 88888.00 2007-04-15 07:22:59.000 105 12327.02 70.03 55440.35 88888.00 2007-04-15 07:22:59.125 105 12326.98 70.05 55440.38 88888.00 2007-04-15 07:22:59.250 105 12327.00 70.10 55440.38 88888.00 2007-04-15 07:22:59.375 105 12327.02 70.15 55440.38 88888.00 2007-04-15 07:22:59.500 105 12327.05 70.15 55440.40 88888.00 2007-04-15 07:22:59.625 105 12327.00 70.17 55440.43 88888.00 2007-04-15 07:22:59.750 105 12327.08 70.20 55440.43 88888.00 2007-04-15 07:22:59.875 105 12327.02 70.15 55440.40 88888.00 2007-04-15 07:23:00.000 105 12326.95 70.15 55440.38 88888.00 2007-04-15 07:23:00.125 105 12326.95 70.20 55440.43 88888.00 2007-04-15 07:23:00.250 105 12326.90 70.22 55440.43 88888.00 2007-04-15 07:23:00.375 105 12326.92 70.25 55440.45 88888.00 2007-04-15 07:23:00.500 105 12327.02 70.30 55440.47 88888.00 2007-04-15 07:23:00.625 105 12327.00 70.28 55440.45 88888.00 2007-04-15 07:23:00.750 105 12326.95 70.25 55440.45 88888.00 2007-04-15 07:23:00.875 105 12326.95 70.22 55440.45 88888.00 2007-04-15 07:23:01.000 105 12326.95 70.28 55440.43 88888.00 2007-04-15 07:23:01.125 105 12327.05 70.38 55440.45 88888.00 2007-04-15 07:23:01.250 105 12327.10 70.40 55440.45 88888.00 2007-04-15 07:23:01.375 105 12327.12 70.42 55440.47 88888.00 2007-04-15 07:23:01.500 105 12327.12 70.40 55440.47 88888.00 2007-04-15 07:23:01.625 105 12327.12 70.42 55440.45 88888.00 2007-04-15 07:23:01.750 105 12327.10 70.42 55440.47 88888.00 2007-04-15 07:23:01.875 105 12327.10 70.38 55440.47 88888.00 2007-04-15 07:23:02.000 105 12327.02 70.40 55440.45 88888.00 2007-04-15 07:23:02.125 105 12326.98 70.40 55440.45 88888.00 2007-04-15 07:23:02.250 105 12327.00 70.40 55440.50 88888.00 2007-04-15 07:23:02.375 105 12327.10 70.42 55440.50 88888.00 2007-04-15 07:23:02.500 105 12327.08 70.45 55440.53 88888.00 2007-04-15 07:23:02.625 105 12327.00 70.45 55440.50 88888.00 2007-04-15 07:23:02.750 105 12327.00 70.47 55440.50 88888.00 2007-04-15 07:23:02.875 105 12327.05 70.53 55440.53 88888.00 2007-04-15 07:23:03.000 105 12327.08 70.53 55440.53 88888.00 2007-04-15 07:23:03.125 105 12327.10 70.53 55440.55 88888.00 2007-04-15 07:23:03.250 105 12327.08 70.53 55440.55 88888.00 2007-04-15 07:23:03.375 105 12327.15 70.58 55440.57 88888.00 2007-04-15 07:23:03.500 105 12327.15 70.62 55440.55 88888.00 2007-04-15 07:23:03.625 105 12327.10 70.58 55440.47 88888.00 2007-04-15 07:23:03.750 105 12327.05 70.55 55440.50 88888.00 2007-04-15 07:23:03.875 105 12327.10 70.60 55440.53 88888.00 2007-04-15 07:23:04.000 105 12327.08 70.65 55440.53 88888.00 2007-04-15 07:23:04.125 105 12327.08 70.67 55440.50 88888.00 2007-04-15 07:23:04.250 105 12327.05 70.62 55440.50 88888.00 2007-04-15 07:23:04.375 105 12327.08 70.65 55440.53 88888.00 2007-04-15 07:23:04.500 105 12327.00 70.65 55440.53 88888.00 2007-04-15 07:23:04.625 105 12327.00 70.67 55440.55 88888.00 2007-04-15 07:23:04.750 105 12327.02 70.67 55440.57 88888.00 2007-04-15 07:23:04.875 105 12327.08 70.65 55440.55 88888.00 2007-04-15 07:23:05.000 105 12327.05 70.65 55440.55 88888.00 2007-04-15 07:23:05.125 105 12327.00 70.70 55440.57 88888.00 2007-04-15 07:23:05.250 105 12327.00 70.80 55440.62 88888.00 2007-04-15 07:23:05.375 105 12327.08 70.78 55440.57 88888.00 2007-04-15 07:23:05.500 105 12327.08 70.70 55440.57 88888.00 2007-04-15 07:23:05.625 105 12327.02 70.72 55440.57 88888.00 2007-04-15 07:23:05.750 105 12327.05 70.78 55440.60 88888.00 2007-04-15 07:23:05.875 105 12327.10 70.85 55440.62 88888.00 2007-04-15 07:23:06.000 105 12327.08 70.85 55440.62 88888.00 2007-04-15 07:23:06.125 105 12327.10 70.90 55440.65 88888.00 2007-04-15 07:23:06.250 105 12327.10 70.90 55440.62 88888.00 2007-04-15 07:23:06.375 105 12327.12 70.88 55440.65 88888.00 2007-04-15 07:23:06.500 105 12327.08 70.92 55440.65 88888.00 2007-04-15 07:23:06.625 105 12327.12 70.95 55440.68 88888.00 2007-04-15 07:23:06.750 105 12327.15 70.95 55440.68 88888.00 2007-04-15 07:23:06.875 105 12327.08 70.95 55440.70 88888.00 2007-04-15 07:23:07.000 105 12327.00 70.95 55440.65 88888.00 2007-04-15 07:23:07.125 105 12326.98 70.95 55440.65 88888.00 2007-04-15 07:23:07.250 105 12327.05 70.97 55440.70 88888.00 2007-04-15 07:23:07.375 105 12327.15 71.00 55440.72 88888.00 2007-04-15 07:23:07.500 105 12327.12 71.00 55440.72 88888.00 2007-04-15 07:23:07.625 105 12327.15 71.10 55440.75 88888.00 2007-04-15 07:23:07.750 105 12327.08 71.08 55440.70 88888.00 2007-04-15 07:23:07.875 105 12327.12 71.05 55440.70 88888.00 2007-04-15 07:23:08.000 105 12327.15 71.03 55440.70 88888.00 2007-04-15 07:23:08.125 105 12327.08 71.05 55440.70 88888.00 2007-04-15 07:23:08.250 105 12327.12 71.08 55440.70 88888.00 2007-04-15 07:23:08.375 105 12327.08 71.08 55440.70 88888.00 2007-04-15 07:23:08.500 105 12327.08 71.12 55440.75 88888.00 2007-04-15 07:23:08.625 105 12327.17 71.22 55440.78 88888.00 2007-04-15 07:23:08.750 105 12327.23 71.25 55440.80 88888.00 2007-04-15 07:23:08.875 105 12327.17 71.20 55440.78 88888.00 2007-04-15 07:23:09.000 105 12327.12 71.22 55440.78 88888.00 2007-04-15 07:23:09.125 105 12327.12 71.17 55440.72 88888.00 2007-04-15 07:23:09.250 105 12327.08 71.17 55440.78 88888.00 2007-04-15 07:23:09.375 105 12327.10 71.25 55440.78 88888.00 2007-04-15 07:23:09.500 105 12327.12 71.22 55440.78 88888.00 2007-04-15 07:23:09.625 105 12327.12 71.20 55440.75 88888.00 2007-04-15 07:23:09.750 105 12327.05 71.22 55440.78 88888.00 2007-04-15 07:23:09.875 105 12327.00 71.28 55440.75 88888.00 2007-04-15 07:23:10.000 105 12326.95 71.25 55440.75 88888.00 2007-04-15 07:23:10.125 105 12327.00 71.25 55440.78 88888.00 2007-04-15 07:23:10.250 105 12327.12 71.33 55440.78 88888.00 2007-04-15 07:23:10.375 105 12327.15 71.35 55440.78 88888.00 2007-04-15 07:23:10.500 105 12327.10 71.30 55440.75 88888.00 2007-04-15 07:23:10.625 105 12327.05 71.33 55440.78 88888.00 2007-04-15 07:23:10.750 105 12327.08 71.38 55440.80 88888.00 2007-04-15 07:23:10.875 105 12327.08 71.33 55440.80 88888.00 2007-04-15 07:23:11.000 105 12327.05 71.33 55440.78 88888.00 2007-04-15 07:23:11.125 105 12327.12 71.38 55440.82 88888.00 2007-04-15 07:23:11.250 105 12327.10 71.42 55440.82 88888.00 2007-04-15 07:23:11.375 105 12327.02 71.40 55440.80 88888.00 2007-04-15 07:23:11.500 105 12327.02 71.42 55440.80 88888.00 2007-04-15 07:23:11.625 105 12327.10 71.45 55440.85 88888.00 2007-04-15 07:23:11.750 105 12327.10 71.42 55440.85 88888.00 2007-04-15 07:23:11.875 105 12327.12 71.47 55440.82 88888.00 2007-04-15 07:23:12.000 105 12327.17 71.50 55440.85 88888.00 2007-04-15 07:23:12.125 105 12327.10 71.50 55440.85 88888.00 2007-04-15 07:23:12.250 105 12327.02 71.50 55440.85 88888.00 2007-04-15 07:23:12.375 105 12327.05 71.55 55440.85 88888.00 2007-04-15 07:23:12.500 105 12327.08 71.60 55440.90 88888.00 2007-04-15 07:23:12.625 105 12327.00 71.60 55440.85 88888.00 2007-04-15 07:23:12.750 105 12326.92 71.58 55440.85 88888.00 2007-04-15 07:23:12.875 105 12327.00 71.60 55440.85 88888.00 2007-04-15 07:23:13.000 105 12327.02 71.55 55440.82 88888.00 2007-04-15 07:23:13.125 105 12326.98 71.58 55440.85 88888.00 2007-04-15 07:23:13.250 105 12326.95 71.60 55440.90 88888.00 2007-04-15 07:23:13.375 105 12326.88 71.60 55440.88 88888.00 2007-04-15 07:23:13.500 105 12326.88 71.58 55440.85 88888.00 2007-04-15 07:23:13.625 105 12327.02 71.60 55440.88 88888.00 2007-04-15 07:23:13.750 105 12327.08 71.62 55440.88 88888.00 2007-04-15 07:23:13.875 105 12327.08 71.67 55440.90 88888.00 2007-04-15 07:23:14.000 105 12327.05 71.70 55440.93 88888.00 2007-04-15 07:23:14.125 105 12327.02 71.70 55440.93 88888.00 2007-04-15 07:23:14.250 105 12326.95 71.72 55440.93 88888.00 2007-04-15 07:23:14.375 105 12326.98 71.72 55440.90 88888.00 2007-04-15 07:23:14.500 105 12327.00 71.75 55440.90 88888.00 2007-04-15 07:23:14.625 105 12327.05 71.75 55440.90 88888.00 2007-04-15 07:23:14.750 105 12327.08 71.78 55440.93 88888.00 2007-04-15 07:23:14.875 105 12327.10 71.78 55440.90 88888.00 2007-04-15 07:23:15.000 105 12327.08 71.80 55440.93 88888.00 2007-04-15 07:23:15.125 105 12327.02 71.78 55440.93 88888.00 2007-04-15 07:23:15.250 105 12327.02 71.72 55440.93 88888.00 2007-04-15 07:23:15.375 105 12327.02 71.72 55440.95 88888.00 2007-04-15 07:23:15.500 105 12327.05 71.80 55440.97 88888.00 2007-04-15 07:23:15.625 105 12327.15 71.90 55441.00 88888.00 2007-04-15 07:23:15.750 105 12327.10 71.88 55440.97 88888.00 2007-04-15 07:23:15.875 105 12327.08 71.83 55440.97 88888.00 2007-04-15 07:23:16.000 105 12327.10 71.85 55441.00 88888.00 2007-04-15 07:23:16.125 105 12327.05 71.88 55441.00 88888.00 2007-04-15 07:23:16.250 105 12327.05 71.90 55441.03 88888.00 2007-04-15 07:23:16.375 105 12327.10 71.90 55441.03 88888.00 2007-04-15 07:23:16.500 105 12327.08 71.88 55441.03 88888.00 2007-04-15 07:23:16.625 105 12327.02 71.88 55441.00 88888.00 2007-04-15 07:23:16.750 105 12327.05 72.00 55441.03 88888.00 2007-04-15 07:23:16.875 105 12327.10 72.03 55441.00 88888.00 2007-04-15 07:23:17.000 105 12327.05 72.00 55440.97 88888.00 2007-04-15 07:23:17.125 105 12327.05 72.00 55441.03 88888.00 2007-04-15 07:23:17.250 105 12327.10 71.97 55441.03 88888.00 2007-04-15 07:23:17.375 105 12327.17 72.03 55441.03 88888.00 2007-04-15 07:23:17.500 105 12327.20 72.05 55441.03 88888.00 2007-04-15 07:23:17.625 105 12327.12 72.05 55441.03 88888.00 2007-04-15 07:23:17.750 105 12327.08 72.05 55441.00 88888.00 2007-04-15 07:23:17.875 105 12327.10 72.12 55441.05 88888.00 2007-04-15 07:23:18.000 105 12327.15 72.10 55441.05 88888.00 2007-04-15 07:23:18.125 105 12327.15 72.12 55441.03 88888.00 2007-04-15 07:23:18.250 105 12327.10 72.17 55441.03 88888.00 2007-04-15 07:23:18.375 105 12327.12 72.15 55441.05 88888.00 2007-04-15 07:23:18.500 105 12327.12 72.10 55441.05 88888.00 2007-04-15 07:23:18.625 105 12327.10 72.10 55441.03 88888.00 2007-04-15 07:23:18.750 105 12327.10 72.12 55441.05 88888.00 2007-04-15 07:23:18.875 105 12327.10 72.20 55441.07 88888.00 2007-04-15 07:23:19.000 105 12327.08 72.20 55441.07 88888.00 2007-04-15 07:23:19.125 105 12327.05 72.20 55441.12 88888.00 2007-04-15 07:23:19.250 105 12327.02 72.15 55441.12 88888.00 2007-04-15 07:23:19.375 105 12327.00 72.15 55441.12 88888.00 2007-04-15 07:23:19.500 105 12327.00 72.17 55441.12 88888.00 2007-04-15 07:23:19.625 105 12327.10 72.30 55441.15 88888.00 2007-04-15 07:23:19.750 105 12327.12 72.28 55441.15 88888.00 2007-04-15 07:23:19.875 105 12327.10 72.33 55441.15 88888.00 2007-04-15 07:23:20.000 105 12327.12 72.28 55441.15 88888.00 2007-04-15 07:23:20.125 105 12327.12 72.30 55441.15 88888.00 2007-04-15 07:23:20.250 105 12327.10 72.25 55441.20 88888.00 2007-04-15 07:23:20.375 105 12327.15 72.35 55441.18 88888.00 2007-04-15 07:23:20.500 105 12327.08 72.38 55441.15 88888.00 2007-04-15 07:23:20.625 105 12327.02 72.33 55441.10 88888.00 2007-04-15 07:23:20.750 105 12326.98 72.35 55441.15 88888.00 2007-04-15 07:23:20.875 105 12327.02 72.45 55441.15 88888.00 2007-04-15 07:23:21.000 105 12327.05 72.50 55441.18 88888.00 2007-04-15 07:23:21.125 105 12327.02 72.53 55441.20 88888.00 2007-04-15 07:23:21.250 105 12327.00 72.50 55441.20 88888.00 2007-04-15 07:23:21.375 105 12327.00 72.47 55441.22 88888.00 2007-04-15 07:23:21.500 105 12327.00 72.42 55441.20 88888.00 2007-04-15 07:23:21.625 105 12327.00 72.50 55441.20 88888.00 2007-04-15 07:23:21.750 105 12326.95 72.53 55441.20 88888.00 2007-04-15 07:23:21.875 105 12326.98 72.50 55441.22 88888.00 2007-04-15 07:23:22.000 105 12327.00 72.50 55441.22 88888.00 2007-04-15 07:23:22.125 105 12327.05 72.47 55441.25 88888.00 2007-04-15 07:23:22.250 105 12327.08 72.47 55441.25 88888.00 2007-04-15 07:23:22.375 105 12327.02 72.53 55441.28 88888.00 2007-04-15 07:23:22.500 105 12327.05 72.55 55441.28 88888.00 2007-04-15 07:23:22.625 105 12327.05 72.58 55441.28 88888.00 2007-04-15 07:23:22.750 105 12327.05 72.60 55441.25 88888.00 2007-04-15 07:23:22.875 105 12327.08 72.65 55441.25 88888.00 2007-04-15 07:23:23.000 105 12327.08 72.65 55441.30 88888.00 2007-04-15 07:23:23.125 105 12327.05 72.65 55441.28 88888.00 2007-04-15 07:23:23.250 105 12327.08 72.67 55441.32 88888.00 2007-04-15 07:23:23.375 105 12327.10 72.67 55441.32 88888.00 2007-04-15 07:23:23.500 105 12327.08 72.70 55441.30 88888.00 2007-04-15 07:23:23.625 105 12327.05 72.67 55441.30 88888.00 2007-04-15 07:23:23.750 105 12327.05 72.72 55441.28 88888.00 2007-04-15 07:23:23.875 105 12327.05 72.78 55441.30 88888.00 2007-04-15 07:23:24.000 105 12327.08 72.75 55441.28 88888.00 2007-04-15 07:23:24.125 105 12327.05 72.72 55441.30 88888.00 2007-04-15 07:23:24.250 105 12326.98 72.75 55441.32 88888.00 2007-04-15 07:23:24.375 105 12327.02 72.78 55441.28 88888.00 2007-04-15 07:23:24.500 105 12327.08 72.83 55441.28 88888.00 2007-04-15 07:23:24.625 105 12327.10 72.80 55441.30 88888.00 2007-04-15 07:23:24.750 105 12327.20 72.80 55441.32 88888.00 2007-04-15 07:23:24.875 105 12327.25 72.85 55441.32 88888.00 2007-04-15 07:23:25.000 105 12327.23 72.83 55441.35 88888.00 2007-04-15 07:23:25.125 105 12327.17 72.85 55441.38 88888.00 2007-04-15 07:23:25.250 105 12327.08 72.90 55441.38 88888.00 2007-04-15 07:23:25.375 105 12327.12 72.90 55441.38 88888.00 2007-04-15 07:23:25.500 105 12327.12 72.90 55441.35 88888.00 2007-04-15 07:23:25.625 105 12327.15 72.88 55441.38 88888.00 2007-04-15 07:23:25.750 105 12327.20 72.95 55441.38 88888.00 2007-04-15 07:23:25.875 105 12327.23 72.95 55441.38 88888.00 2007-04-15 07:23:26.000 105 12327.15 72.92 55441.35 88888.00 2007-04-15 07:23:26.125 105 12327.17 72.97 55441.38 88888.00 2007-04-15 07:23:26.250 105 12327.15 72.97 55441.38 88888.00 2007-04-15 07:23:26.375 105 12327.20 72.97 55441.38 88888.00 2007-04-15 07:23:26.500 105 12327.25 72.97 55441.43 88888.00 2007-04-15 07:23:26.625 105 12327.35 73.05 55441.47 88888.00 2007-04-15 07:23:26.750 105 12327.25 73.05 55441.45 88888.00 2007-04-15 07:23:26.875 105 12327.12 73.05 55441.43 88888.00 2007-04-15 07:23:27.000 105 12327.17 73.05 55441.40 88888.00 2007-04-15 07:23:27.125 105 12327.23 73.03 55441.40 88888.00 2007-04-15 07:23:27.250 105 12327.20 73.08 55441.43 88888.00 2007-04-15 07:23:27.375 105 12327.25 73.12 55441.45 88888.00 2007-04-15 07:23:27.500 105 12327.27 73.12 55441.47 88888.00 2007-04-15 07:23:27.625 105 12327.27 73.17 55441.50 88888.00 2007-04-15 07:23:27.750 105 12327.27 73.17 55441.50 88888.00 2007-04-15 07:23:27.875 105 12327.35 73.25 55441.47 88888.00 2007-04-15 07:23:28.000 105 12327.33 73.25 55441.47 88888.00 2007-04-15 07:23:28.125 105 12327.27 73.25 55441.47 88888.00 2007-04-15 07:23:28.250 105 12327.23 73.20 55441.47 88888.00 2007-04-15 07:23:28.375 105 12327.23 73.17 55441.47 88888.00 2007-04-15 07:23:28.500 105 12327.20 73.15 55441.50 88888.00 2007-04-15 07:23:28.625 105 12327.25 73.22 55441.50 88888.00 2007-04-15 07:23:28.750 105 12327.27 73.28 55441.53 88888.00 2007-04-15 07:23:28.875 105 12327.25 73.28 55441.53 88888.00 2007-04-15 07:23:29.000 105 12327.25 73.28 55441.47 88888.00 2007-04-15 07:23:29.125 105 12327.20 73.28 55441.50 88888.00 2007-04-15 07:23:29.250 105 12327.17 73.33 55441.53 88888.00 2007-04-15 07:23:29.375 105 12327.30 73.38 55441.53 88888.00 2007-04-15 07:23:29.500 105 12327.33 73.42 55441.55 88888.00 2007-04-15 07:23:29.625 105 12327.33 73.38 55441.55 88888.00 2007-04-15 07:23:29.750 105 12327.33 73.33 55441.57 88888.00 2007-04-15 07:23:29.875 105 12327.38 73.45 55441.57 88888.00 2007-04-15 07:23:30.000 105 12327.38 73.47 55441.57 88888.00 2007-04-15 07:23:30.125 105 12327.35 73.45 55441.62 88888.00 2007-04-15 07:23:30.250 105 12327.30 73.40 55441.62 88888.00 2007-04-15 07:23:30.375 105 12327.30 73.40 55441.60 88888.00 2007-04-15 07:23:30.500 105 12327.25 73.42 55441.60 88888.00 2007-04-15 07:23:30.625 105 12327.20 73.40 55441.57 88888.00 2007-04-15 07:23:30.750 105 12327.23 73.42 55441.60 88888.00 2007-04-15 07:23:30.875 105 12327.27 73.50 55441.65 88888.00 2007-04-15 07:23:31.000 105 12327.30 73.50 55441.65 88888.00 2007-04-15 07:23:31.125 105 12327.25 73.47 55441.62 88888.00 2007-04-15 07:23:31.250 105 12327.17 73.47 55441.62 88888.00 2007-04-15 07:23:31.375 105 12327.30 73.53 55441.65 88888.00 2007-04-15 07:23:31.500 105 12327.35 73.58 55441.68 88888.00 2007-04-15 07:23:31.625 105 12327.38 73.60 55441.68 88888.00 2007-04-15 07:23:31.750 105 12327.33 73.60 55441.65 88888.00 2007-04-15 07:23:31.875 105 12327.35 73.60 55441.65 88888.00 2007-04-15 07:23:32.000 105 12327.40 73.60 55441.65 88888.00 2007-04-15 07:23:32.125 105 12327.42 73.62 55441.65 88888.00 2007-04-15 07:23:32.250 105 12327.40 73.65 55441.65 88888.00 2007-04-15 07:23:32.375 105 12327.40 73.62 55441.65 88888.00 2007-04-15 07:23:32.500 105 12327.33 73.65 55441.65 88888.00 2007-04-15 07:23:32.625 105 12327.30 73.70 55441.70 88888.00 2007-04-15 07:23:32.750 105 12327.38 73.72 55441.70 88888.00 2007-04-15 07:23:32.875 105 12327.38 73.70 55441.68 88888.00 2007-04-15 07:23:33.000 105 12327.33 73.67 55441.68 88888.00 2007-04-15 07:23:33.125 105 12327.35 73.70 55441.70 88888.00 2007-04-15 07:23:33.250 105 12327.30 73.70 55441.72 88888.00 2007-04-15 07:23:33.375 105 12327.27 73.72 55441.70 88888.00 2007-04-15 07:23:33.500 105 12327.23 73.75 55441.72 88888.00 2007-04-15 07:23:33.625 105 12327.30 73.80 55441.75 88888.00 2007-04-15 07:23:33.750 105 12327.38 73.80 55441.70 88888.00 2007-04-15 07:23:33.875 105 12327.38 73.78 55441.72 88888.00 2007-04-15 07:23:34.000 105 12327.30 73.78 55441.72 88888.00 2007-04-15 07:23:34.125 105 12327.27 73.78 55441.78 88888.00 2007-04-15 07:23:34.250 105 12327.35 73.83 55441.80 88888.00 2007-04-15 07:23:34.375 105 12327.40 73.88 55441.75 88888.00 2007-04-15 07:23:34.500 105 12327.35 73.83 55441.75 88888.00 2007-04-15 07:23:34.625 105 12327.27 73.83 55441.75 88888.00 2007-04-15 07:23:34.750 105 12327.20 73.75 55441.78 88888.00 2007-04-15 07:23:34.875 105 12327.25 73.80 55441.78 88888.00 2007-04-15 07:23:35.000 105 12327.33 73.88 55441.78 88888.00 2007-04-15 07:23:35.125 105 12327.42 73.92 55441.82 88888.00 2007-04-15 07:23:35.250 105 12327.38 73.97 55441.80 88888.00 2007-04-15 07:23:35.375 105 12327.35 73.95 55441.75 88888.00 2007-04-15 07:23:35.500 105 12327.33 73.95 55441.80 88888.00 2007-04-15 07:23:35.625 105 12327.35 73.95 55441.80 88888.00 2007-04-15 07:23:35.750 105 12327.30 73.95 55441.80 88888.00 2007-04-15 07:23:35.875 105 12327.33 74.00 55441.80 88888.00 2007-04-15 07:23:36.000 105 12327.35 74.03 55441.78 88888.00 2007-04-15 07:23:36.125 105 12327.35 74.00 55441.80 88888.00 2007-04-15 07:23:36.250 105 12327.35 74.03 55441.82 88888.00 2007-04-15 07:23:36.375 105 12327.30 73.97 55441.82 88888.00 2007-04-15 07:23:36.500 105 12327.23 73.95 55441.80 88888.00 2007-04-15 07:23:36.625 105 12327.23 74.00 55441.80 88888.00 2007-04-15 07:23:36.750 105 12327.27 74.08 55441.82 88888.00 2007-04-15 07:23:36.875 105 12327.30 74.08 55441.85 88888.00 2007-04-15 07:23:37.000 105 12327.33 74.08 55441.82 88888.00 2007-04-15 07:23:37.125 105 12327.33 74.08 55441.85 88888.00 2007-04-15 07:23:37.250 105 12327.30 74.08 55441.90 88888.00 2007-04-15 07:23:37.375 105 12327.33 74.12 55441.93 88888.00 2007-04-15 07:23:37.500 105 12327.30 74.08 55441.90 88888.00 2007-04-15 07:23:37.625 105 12327.42 74.17 55441.97 88888.00 2007-04-15 07:23:37.750 105 12327.40 74.20 55441.97 88888.00 2007-04-15 07:23:37.875 105 12327.42 74.22 55442.00 88888.00 2007-04-15 07:23:38.000 105 12327.42 74.25 55442.00 88888.00 2007-04-15 07:23:38.125 105 12327.35 74.17 55441.97 88888.00 2007-04-15 07:23:38.250 105 12327.30 74.15 55441.97 88888.00 2007-04-15 07:23:38.375 105 12327.35 74.17 55441.95 88888.00 2007-04-15 07:23:38.500 105 12327.45 74.20 55442.00 88888.00 2007-04-15 07:23:38.625 105 12327.42 74.22 55441.97 88888.00 2007-04-15 07:23:38.750 105 12327.38 74.20 55441.97 88888.00 2007-04-15 07:23:38.875 105 12327.35 74.20 55441.97 88888.00 2007-04-15 07:23:39.000 105 12327.38 74.22 55441.97 88888.00 2007-04-15 07:23:39.125 105 12327.40 74.22 55441.97 88888.00 2007-04-15 07:23:39.250 105 12327.38 74.30 55442.03 88888.00 2007-04-15 07:23:39.375 105 12327.40 74.30 55442.00 88888.00 2007-04-15 07:23:39.500 105 12327.45 74.30 55442.00 88888.00 2007-04-15 07:23:39.625 105 12327.42 74.30 55442.00 88888.00 2007-04-15 07:23:39.750 105 12327.40 74.30 55442.03 88888.00 2007-04-15 07:23:39.875 105 12327.48 74.33 55442.03 88888.00 2007-04-15 07:23:40.000 105 12327.48 74.35 55442.03 88888.00 2007-04-15 07:23:40.125 105 12327.42 74.38 55442.03 88888.00 2007-04-15 07:23:40.250 105 12327.40 74.33 55442.05 88888.00 2007-04-15 07:23:40.375 105 12327.42 74.33 55442.05 88888.00 2007-04-15 07:23:40.500 105 12327.42 74.33 55442.05 88888.00 2007-04-15 07:23:40.625 105 12327.42 74.33 55442.05 88888.00 2007-04-15 07:23:40.750 105 12327.38 74.33 55442.05 88888.00 2007-04-15 07:23:40.875 105 12327.45 74.42 55442.07 88888.00 2007-04-15 07:23:41.000 105 12327.48 74.42 55442.10 88888.00 2007-04-15 07:23:41.125 105 12327.48 74.33 55442.07 88888.00 2007-04-15 07:23:41.250 105 12327.52 74.35 55442.12 88888.00 2007-04-15 07:23:41.375 105 12327.62 74.38 55442.10 88888.00 2007-04-15 07:23:41.500 105 12327.65 74.45 55442.12 88888.00 2007-04-15 07:23:41.625 105 12327.58 74.47 55442.12 88888.00 2007-04-15 07:23:41.750 105 12327.48 74.42 55442.10 88888.00 2007-04-15 07:23:41.875 105 12327.48 74.47 55442.15 88888.00 2007-04-15 07:23:42.000 105 12327.50 74.47 55442.18 88888.00 2007-04-15 07:23:42.125 105 12327.45 74.50 55442.18 88888.00 2007-04-15 07:23:42.250 105 12327.45 74.53 55442.18 88888.00 2007-04-15 07:23:42.375 105 12327.48 74.53 55442.15 88888.00 2007-04-15 07:23:42.500 105 12327.48 74.55 55442.18 88888.00 2007-04-15 07:23:42.625 105 12327.55 74.58 55442.18 88888.00 2007-04-15 07:23:42.750 105 12327.52 74.55 55442.12 88888.00 2007-04-15 07:23:42.875 105 12327.48 74.53 55442.15 88888.00 2007-04-15 07:23:43.000 105 12327.48 74.55 55442.15 88888.00 2007-04-15 07:23:43.125 105 12327.48 74.50 55442.18 88888.00 2007-04-15 07:23:43.250 105 12327.48 74.58 55442.20 88888.00 2007-04-15 07:23:43.375 105 12327.52 74.62 55442.22 88888.00 2007-04-15 07:23:43.500 105 12327.55 74.60 55442.22 88888.00 2007-04-15 07:23:43.625 105 12327.62 74.65 55442.22 88888.00 2007-04-15 07:23:43.750 105 12327.62 74.65 55442.25 88888.00 2007-04-15 07:23:43.875 105 12327.58 74.67 55442.22 88888.00 2007-04-15 07:23:44.000 105 12327.60 74.60 55442.22 88888.00 2007-04-15 07:23:44.125 105 12327.52 74.62 55442.22 88888.00 2007-04-15 07:23:44.250 105 12327.50 74.70 55442.28 88888.00 2007-04-15 07:23:44.375 105 12327.52 74.72 55442.28 88888.00 2007-04-15 07:23:44.500 105 12327.60 74.70 55442.28 88888.00 2007-04-15 07:23:44.625 105 12327.58 74.70 55442.28 88888.00 2007-04-15 07:23:44.750 105 12327.55 74.67 55442.25 88888.00 2007-04-15 07:23:44.875 105 12327.52 74.72 55442.25 88888.00 2007-04-15 07:23:45.000 105 12327.60 74.78 55442.30 88888.00 2007-04-15 07:23:45.125 105 12327.65 74.75 55442.28 88888.00 2007-04-15 07:23:45.250 105 12327.62 74.72 55442.28 88888.00 2007-04-15 07:23:45.375 105 12327.65 74.75 55442.32 88888.00 2007-04-15 07:23:45.500 105 12327.65 74.75 55442.32 88888.00 2007-04-15 07:23:45.625 105 12327.67 74.80 55442.35 88888.00 2007-04-15 07:23:45.750 105 12327.65 74.80 55442.32 88888.00 2007-04-15 07:23:45.875 105 12327.60 74.78 55442.30 88888.00 2007-04-15 07:23:46.000 105 12327.52 74.78 55442.30 88888.00 2007-04-15 07:23:46.125 105 12327.62 74.83 55442.32 88888.00 2007-04-15 07:23:46.250 105 12327.65 74.80 55442.32 88888.00 2007-04-15 07:23:46.375 105 12327.62 74.78 55442.30 88888.00 2007-04-15 07:23:46.500 105 12327.52 74.75 55442.28 88888.00 2007-04-15 07:23:46.625 105 12327.55 74.75 55442.30 88888.00 2007-04-15 07:23:46.750 105 12327.60 74.75 55442.32 88888.00 2007-04-15 07:23:46.875 105 12327.62 74.80 55442.35 88888.00 2007-04-15 07:23:47.000 105 12327.65 74.85 55442.35 88888.00 2007-04-15 07:23:47.125 105 12327.73 74.85 55442.38 88888.00 2007-04-15 07:23:47.250 105 12327.73 74.83 55442.35 88888.00 2007-04-15 07:23:47.375 105 12327.75 74.88 55442.38 88888.00 2007-04-15 07:23:47.500 105 12327.70 74.90 55442.40 88888.00 2007-04-15 07:23:47.625 105 12327.67 74.88 55442.40 88888.00 2007-04-15 07:23:47.750 105 12327.65 74.85 55442.35 88888.00 2007-04-15 07:23:47.875 105 12327.60 74.83 55442.35 88888.00 2007-04-15 07:23:48.000 105 12327.67 74.88 55442.38 88888.00 2007-04-15 07:23:48.125 105 12327.75 74.95 55442.40 88888.00 2007-04-15 07:23:48.250 105 12327.77 74.95 55442.43 88888.00 2007-04-15 07:23:48.375 105 12327.80 74.92 55442.40 88888.00 2007-04-15 07:23:48.500 105 12327.73 74.88 55442.40 88888.00 2007-04-15 07:23:48.625 105 12327.70 74.88 55442.43 88888.00 2007-04-15 07:23:48.750 105 12327.75 74.92 55442.45 88888.00 2007-04-15 07:23:48.875 105 12327.77 74.97 55442.45 88888.00 2007-04-15 07:23:49.000 105 12327.77 74.92 55442.43 88888.00 2007-04-15 07:23:49.125 105 12327.80 74.90 55442.47 88888.00 2007-04-15 07:23:49.250 105 12327.73 74.90 55442.50 88888.00 2007-04-15 07:23:49.375 105 12327.80 74.97 55442.47 88888.00 2007-04-15 07:23:49.500 105 12327.80 74.95 55442.45 88888.00 2007-04-15 07:23:49.625 105 12327.88 74.95 55442.45 88888.00 2007-04-15 07:23:49.750 105 12327.90 74.97 55442.47 88888.00 2007-04-15 07:23:49.875 105 12327.85 74.97 55442.50 88888.00 2007-04-15 07:23:50.000 105 12327.88 75.00 55442.53 88888.00 2007-04-15 07:23:50.125 105 12327.90 74.97 55442.53 88888.00 2007-04-15 07:23:50.250 105 12327.90 75.08 55442.55 88888.00 2007-04-15 07:23:50.375 105 12327.85 75.10 55442.55 88888.00 2007-04-15 07:23:50.500 105 12327.77 75.08 55442.57 88888.00 2007-04-15 07:23:50.625 105 12327.75 75.00 55442.53 88888.00 2007-04-15 07:23:50.750 105 12327.73 75.03 55442.55 88888.00 2007-04-15 07:23:50.875 105 12327.80 75.08 55442.55 88888.00 2007-04-15 07:23:51.000 105 12327.80 75.05 55442.53 88888.00 2007-04-15 07:23:51.125 105 12327.85 75.05 55442.57 88888.00 2007-04-15 07:23:51.250 105 12327.85 75.03 55442.57 88888.00 2007-04-15 07:23:51.375 105 12327.88 75.05 55442.57 88888.00 2007-04-15 07:23:51.500 105 12327.83 75.08 55442.55 88888.00 2007-04-15 07:23:51.625 105 12327.77 75.10 55442.55 88888.00 2007-04-15 07:23:51.750 105 12327.83 75.15 55442.55 88888.00 2007-04-15 07:23:51.875 105 12327.88 75.12 55442.57 88888.00 2007-04-15 07:23:52.000 105 12327.90 75.15 55442.57 88888.00 2007-04-15 07:23:52.125 105 12327.83 75.12 55442.57 88888.00 2007-04-15 07:23:52.250 105 12327.85 75.12 55442.60 88888.00 2007-04-15 07:23:52.375 105 12327.88 75.15 55442.60 88888.00 2007-04-15 07:23:52.500 105 12327.85 75.12 55442.60 88888.00 2007-04-15 07:23:52.625 105 12327.92 75.17 55442.62 88888.00 2007-04-15 07:23:52.750 105 12327.92 75.17 55442.62 88888.00 2007-04-15 07:23:52.875 105 12327.90 75.20 55442.65 88888.00 2007-04-15 07:23:53.000 105 12327.92 75.15 55442.65 88888.00 2007-04-15 07:23:53.125 105 12327.92 75.17 55442.70 88888.00 2007-04-15 07:23:53.250 105 12327.88 75.17 55442.70 88888.00 2007-04-15 07:23:53.375 105 12327.98 75.20 55442.70 88888.00 2007-04-15 07:23:53.500 105 12328.00 75.20 55442.72 88888.00 2007-04-15 07:23:53.625 105 12327.98 75.20 55442.70 88888.00 2007-04-15 07:23:53.750 105 12327.95 75.17 55442.65 88888.00 2007-04-15 07:23:53.875 105 12327.88 75.15 55442.68 88888.00 2007-04-15 07:23:54.000 105 12327.88 75.15 55442.70 88888.00 2007-04-15 07:23:54.125 105 12327.92 75.15 55442.70 88888.00 2007-04-15 07:23:54.250 105 12327.90 75.15 55442.72 88888.00 2007-04-15 07:23:54.375 105 12328.02 75.22 55442.75 88888.00 2007-04-15 07:23:54.500 105 12328.02 75.17 55442.75 88888.00 2007-04-15 07:23:54.625 105 12327.95 75.17 55442.72 88888.00 2007-04-15 07:23:54.750 105 12328.00 75.22 55442.75 88888.00 2007-04-15 07:23:54.875 105 12328.00 75.20 55442.72 88888.00 2007-04-15 07:23:55.000 105 12327.95 75.15 55442.70 88888.00 2007-04-15 07:23:55.125 105 12328.05 75.20 55442.75 88888.00 2007-04-15 07:23:55.250 105 12328.02 75.22 55442.78 88888.00 2007-04-15 07:23:55.375 105 12328.05 75.25 55442.75 88888.00 2007-04-15 07:23:55.500 105 12328.10 75.22 55442.78 88888.00 2007-04-15 07:23:55.625 105 12328.08 75.25 55442.75 88888.00 2007-04-15 07:23:55.750 105 12328.10 75.28 55442.75 88888.00 2007-04-15 07:23:55.875 105 12328.12 75.22 55442.75 88888.00 2007-04-15 07:23:56.000 105 12328.08 75.22 55442.78 88888.00 2007-04-15 07:23:56.125 105 12328.02 75.20 55442.82 88888.00 2007-04-15 07:23:56.250 105 12328.02 75.22 55442.85 88888.00 2007-04-15 07:23:56.375 105 12328.10 75.30 55442.82 88888.00 2007-04-15 07:23:56.500 105 12328.08 75.22 55442.80 88888.00 2007-04-15 07:23:56.625 105 12328.08 75.17 55442.85 88888.00 2007-04-15 07:23:56.750 105 12328.10 75.25 55442.90 88888.00 2007-04-15 07:23:56.875 105 12328.05 75.30 55442.90 88888.00 2007-04-15 07:23:57.000 105 12328.08 75.30 55442.85 88888.00 2007-04-15 07:23:57.125 105 12328.15 75.25 55442.85 88888.00 2007-04-15 07:23:57.250 105 12328.08 75.22 55442.88 88888.00 2007-04-15 07:23:57.375 105 12328.12 75.25 55442.90 88888.00 2007-04-15 07:23:57.500 105 12328.15 75.25 55442.88 88888.00 2007-04-15 07:23:57.625 105 12328.15 75.20 55442.82 88888.00 2007-04-15 07:23:57.750 105 12328.15 75.15 55442.82 88888.00 2007-04-15 07:23:57.875 105 12328.20 75.22 55442.90 88888.00 2007-04-15 07:23:58.000 105 12328.17 75.30 55442.90 88888.00 2007-04-15 07:23:58.125 105 12328.20 75.30 55442.93 88888.00 2007-04-15 07:23:58.250 105 12328.20 75.28 55442.93 88888.00 2007-04-15 07:23:58.375 105 12328.23 75.28 55442.93 88888.00 2007-04-15 07:23:58.500 105 12328.30 75.38 55443.00 88888.00 2007-04-15 07:23:58.625 105 12328.25 75.28 55443.00 88888.00 2007-04-15 07:23:58.750 105 12328.17 75.20 55442.95 88888.00 2007-04-15 07:23:58.875 105 12328.17 75.22 55442.97 88888.00 2007-04-15 07:23:59.000 105 12328.20 75.22 55442.97 88888.00 2007-04-15 07:23:59.125 105 12328.17 75.28 55442.97 88888.00 2007-04-15 07:23:59.250 105 12328.17 75.25 55442.97 88888.00 2007-04-15 07:23:59.375 105 12328.23 75.33 55443.03 88888.00 2007-04-15 07:23:59.500 105 12328.30 75.38 55443.03 88888.00 2007-04-15 07:23:59.625 105 12328.25 75.30 55442.97 88888.00 2007-04-15 07:23:59.750 105 12328.20 75.22 55442.95 88888.00 2007-04-15 07:23:59.875 105 12328.25 75.30 55442.97 88888.00 2007-04-15 07:24:00.000 105 12328.27 75.33 55443.00 88888.00 2007-04-15 07:24:00.125 105 12328.25 75.28 55443.03 88888.00 2007-04-15 07:24:00.250 105 12328.12 75.22 55443.00 88888.00 2007-04-15 07:24:00.375 105 12328.10 75.25 55443.03 88888.00 2007-04-15 07:24:00.500 105 12328.20 75.30 55443.05 88888.00 2007-04-15 07:24:00.625 105 12328.20 75.30 55443.05 88888.00 2007-04-15 07:24:00.750 105 12328.17 75.30 55443.05 88888.00 2007-04-15 07:24:00.875 105 12328.23 75.33 55443.05 88888.00 2007-04-15 07:24:01.000 105 12328.25 75.35 55443.05 88888.00 2007-04-15 07:24:01.125 105 12328.25 75.40 55443.10 88888.00 2007-04-15 07:24:01.250 105 12328.20 75.30 55443.10 88888.00 2007-04-15 07:24:01.375 105 12328.25 75.30 55443.07 88888.00 2007-04-15 07:24:01.500 105 12328.33 75.30 55443.07 88888.00 2007-04-15 07:24:01.625 105 12328.45 75.38 55443.10 88888.00 2007-04-15 07:24:01.750 105 12328.45 75.38 55443.10 88888.00 2007-04-15 07:24:01.875 105 12328.35 75.33 55443.07 88888.00 2007-04-15 07:24:02.000 105 12328.27 75.28 55443.05 88888.00 2007-04-15 07:24:02.125 105 12328.33 75.30 55443.10 88888.00 2007-04-15 07:24:02.250 105 12328.30 75.30 55443.15 88888.00 2007-04-15 07:24:02.375 105 12328.35 75.30 55443.12 88888.00 2007-04-15 07:24:02.500 105 12328.38 75.33 55443.12 88888.00 2007-04-15 07:24:02.625 105 12328.42 75.35 55443.12 88888.00 2007-04-15 07:24:02.750 105 12328.45 75.35 55443.12 88888.00 2007-04-15 07:24:02.875 105 12328.42 75.35 55443.18 88888.00 2007-04-15 07:24:03.000 105 12328.33 75.33 55443.15 88888.00 2007-04-15 07:24:03.125 105 12328.27 75.33 55443.15 88888.00 2007-04-15 07:24:03.250 105 12328.27 75.30 55443.18 88888.00 2007-04-15 07:24:03.375 105 12328.38 75.33 55443.20 88888.00 2007-04-15 07:24:03.500 105 12328.38 75.30 55443.20 88888.00 2007-04-15 07:24:03.625 105 12328.38 75.35 55443.20 88888.00 2007-04-15 07:24:03.750 105 12328.40 75.35 55443.18 88888.00 2007-04-15 07:24:03.875 105 12328.45 75.35 55443.20 88888.00 2007-04-15 07:24:04.000 105 12328.40 75.35 55443.22 88888.00 2007-04-15 07:24:04.125 105 12328.40 75.38 55443.25 88888.00 2007-04-15 07:24:04.250 105 12328.38 75.35 55443.22 88888.00 2007-04-15 07:24:04.375 105 12328.42 75.38 55443.22 88888.00 2007-04-15 07:24:04.500 105 12328.48 75.35 55443.28 88888.00 2007-04-15 07:24:04.625 105 12328.48 75.33 55443.28 88888.00 2007-04-15 07:24:04.750 105 12328.48 75.38 55443.28 88888.00 2007-04-15 07:24:04.875 105 12328.52 75.35 55443.25 88888.00 2007-04-15 07:24:05.000 105 12328.48 75.35 55443.25 88888.00 2007-04-15 07:24:05.125 105 12328.48 75.40 55443.30 88888.00 2007-04-15 07:24:05.250 105 12328.48 75.40 55443.30 88888.00 2007-04-15 07:24:05.375 105 12328.50 75.40 55443.30 88888.00 2007-04-15 07:24:05.500 105 12328.48 75.40 55443.30 88888.00 2007-04-15 07:24:05.625 105 12328.45 75.42 55443.28 88888.00 2007-04-15 07:24:05.750 105 12328.45 75.40 55443.30 88888.00 2007-04-15 07:24:05.875 105 12328.45 75.38 55443.32 88888.00 2007-04-15 07:24:06.000 105 12328.50 75.40 55443.32 88888.00 2007-04-15 07:24:06.125 105 12328.58 75.45 55443.35 88888.00 2007-04-15 07:24:06.250 105 12328.58 75.40 55443.35 88888.00 2007-04-15 07:24:06.375 105 12328.55 75.40 55443.35 88888.00 2007-04-15 07:24:06.500 105 12328.50 75.42 55443.35 88888.00 2007-04-15 07:24:06.625 105 12328.55 75.42 55443.35 88888.00 2007-04-15 07:24:06.750 105 12328.50 75.47 55443.35 88888.00 2007-04-15 07:24:06.875 105 12328.42 75.47 55443.35 88888.00 2007-04-15 07:24:07.000 105 12328.40 75.42 55443.32 88888.00 2007-04-15 07:24:07.125 105 12328.45 75.42 55443.35 88888.00 2007-04-15 07:24:07.250 105 12328.48 75.42 55443.38 88888.00 2007-04-15 07:24:07.375 105 12328.58 75.47 55443.43 88888.00 2007-04-15 07:24:07.500 105 12328.58 75.47 55443.43 88888.00 2007-04-15 07:24:07.625 105 12328.52 75.47 55443.43 88888.00 2007-04-15 07:24:07.750 105 12328.55 75.38 55443.43 88888.00 2007-04-15 07:24:07.875 105 12328.60 75.38 55443.45 88888.00 2007-04-15 07:24:08.000 105 12328.62 75.42 55443.43 88888.00 2007-04-15 07:24:08.125 105 12328.62 75.42 55443.47 88888.00 2007-04-15 07:24:08.250 105 12328.55 75.42 55443.47 88888.00 2007-04-15 07:24:08.375 105 12328.52 75.40 55443.47 88888.00 2007-04-15 07:24:08.500 105 12328.55 75.40 55443.47 88888.00 2007-04-15 07:24:08.625 105 12328.60 75.42 55443.47 88888.00 2007-04-15 07:24:08.750 105 12328.55 75.38 55443.50 88888.00 2007-04-15 07:24:08.875 105 12328.52 75.40 55443.55 88888.00 2007-04-15 07:24:09.000 105 12328.55 75.40 55443.47 88888.00 2007-04-15 07:24:09.125 105 12328.55 75.50 55443.50 88888.00 2007-04-15 07:24:09.250 105 12328.60 75.45 55443.50 88888.00 2007-04-15 07:24:09.375 105 12328.62 75.40 55443.53 88888.00 2007-04-15 07:24:09.500 105 12328.62 75.35 55443.50 88888.00 2007-04-15 07:24:09.625 105 12328.70 75.45 55443.53 88888.00 2007-04-15 07:24:09.750 105 12328.65 75.45 55443.53 88888.00 2007-04-15 07:24:09.875 105 12328.55 75.40 55443.53 88888.00 2007-04-15 07:24:10.000 105 12328.60 75.42 55443.55 88888.00 2007-04-15 07:24:10.125 105 12328.62 75.40 55443.55 88888.00 2007-04-15 07:24:10.250 105 12328.65 75.38 55443.55 88888.00 2007-04-15 07:24:10.375 105 12328.73 75.40 55443.57 88888.00 2007-04-15 07:24:10.500 105 12328.70 75.42 55443.60 88888.00 2007-04-15 07:24:10.625 105 12328.77 75.42 55443.62 88888.00 2007-04-15 07:24:10.750 105 12328.77 75.45 55443.60 88888.00 2007-04-15 07:24:10.875 105 12328.75 75.40 55443.62 88888.00 2007-04-15 07:24:11.000 105 12328.67 75.40 55443.60 88888.00 2007-04-15 07:24:11.125 105 12328.67 75.40 55443.60 88888.00 2007-04-15 07:24:11.250 105 12328.70 75.40 55443.57 88888.00 2007-04-15 07:24:11.375 105 12328.75 75.45 55443.62 88888.00 2007-04-15 07:24:11.500 105 12328.75 75.40 55443.62 88888.00 2007-04-15 07:24:11.625 105 12328.75 75.38 55443.62 88888.00 2007-04-15 07:24:11.750 105 12328.77 75.40 55443.62 88888.00 2007-04-15 07:24:11.875 105 12328.80 75.42 55443.62 88888.00 2007-04-15 07:24:12.000 105 12328.77 75.40 55443.65 88888.00 2007-04-15 07:24:12.125 105 12328.80 75.40 55443.68 88888.00 2007-04-15 07:24:12.250 105 12328.85 75.45 55443.70 88888.00 2007-04-15 07:24:12.375 105 12328.98 75.45 55443.70 88888.00 2007-04-15 07:24:12.500 105 12328.92 75.42 55443.70 88888.00 2007-04-15 07:24:12.625 105 12328.83 75.38 55443.72 88888.00 2007-04-15 07:24:12.750 105 12328.80 75.35 55443.70 88888.00 2007-04-15 07:24:12.875 105 12328.85 75.40 55443.75 88888.00 2007-04-15 07:24:13.000 105 12328.88 75.45 55443.72 88888.00 2007-04-15 07:24:13.125 105 12328.88 75.42 55443.72 88888.00 2007-04-15 07:24:13.250 105 12328.90 75.35 55443.72 88888.00 2007-04-15 07:24:13.375 105 12328.88 75.35 55443.75 88888.00 2007-04-15 07:24:13.500 105 12328.88 75.40 55443.75 88888.00 2007-04-15 07:24:13.625 105 12328.90 75.40 55443.78 88888.00 2007-04-15 07:24:13.750 105 12328.90 75.35 55443.78 88888.00 2007-04-15 07:24:13.875 105 12328.90 75.40 55443.82 88888.00 2007-04-15 07:24:14.000 105 12328.92 75.45 55443.80 88888.00 2007-04-15 07:24:14.125 105 12328.95 75.42 55443.80 88888.00 2007-04-15 07:24:14.250 105 12328.95 75.33 55443.78 88888.00 2007-04-15 07:24:14.375 105 12329.00 75.35 55443.78 88888.00 2007-04-15 07:24:14.500 105 12329.02 75.40 55443.80 88888.00 2007-04-15 07:24:14.625 105 12329.02 75.40 55443.80 88888.00 2007-04-15 07:24:14.750 105 12329.10 75.40 55443.82 88888.00 2007-04-15 07:24:14.875 105 12329.08 75.40 55443.85 88888.00 2007-04-15 07:24:15.000 105 12329.00 75.38 55443.82 88888.00 2007-04-15 07:24:15.125 105 12328.95 75.35 55443.80 88888.00 2007-04-15 07:24:15.250 105 12328.98 75.35 55443.82 88888.00 2007-04-15 07:24:15.375 105 12329.08 75.38 55443.82 88888.00 2007-04-15 07:24:15.500 105 12329.05 75.33 55443.85 88888.00 2007-04-15 07:24:15.625 105 12329.08 75.33 55443.90 88888.00 2007-04-15 07:24:15.750 105 12329.12 75.35 55443.90 88888.00 2007-04-15 07:24:15.875 105 12329.08 75.42 55443.93 88888.00 2007-04-15 07:24:16.000 105 12329.12 75.40 55443.88 88888.00 2007-04-15 07:24:16.125 105 12329.20 75.35 55443.93 88888.00 2007-04-15 07:24:16.250 105 12329.17 75.40 55443.95 88888.00 2007-04-15 07:24:16.375 105 12329.10 75.40 55443.93 88888.00 2007-04-15 07:24:16.500 105 12329.10 75.38 55443.93 88888.00 2007-04-15 07:24:16.625 105 12329.10 75.33 55443.97 88888.00 2007-04-15 07:24:16.750 105 12329.15 75.35 55444.00 88888.00 2007-04-15 07:24:16.875 105 12329.12 75.35 55443.95 88888.00 2007-04-15 07:24:17.000 105 12329.05 75.30 55443.93 88888.00 2007-04-15 07:24:17.125 105 12329.02 75.33 55443.95 88888.00 2007-04-15 07:24:17.250 105 12329.12 75.33 55444.00 88888.00 2007-04-15 07:24:17.375 105 12329.17 75.33 55444.03 88888.00 2007-04-15 07:24:17.500 105 12329.17 75.38 55444.05 88888.00 2007-04-15 07:24:17.625 105 12329.15 75.42 55444.03 88888.00 2007-04-15 07:24:17.750 105 12329.12 75.38 55444.03 88888.00 2007-04-15 07:24:17.875 105 12329.15 75.33 55444.05 88888.00 2007-04-15 07:24:18.000 105 12329.17 75.30 55444.03 88888.00 2007-04-15 07:24:18.125 105 12329.17 75.33 55444.05 88888.00 2007-04-15 07:24:18.250 105 12329.17 75.30 55444.05 88888.00 2007-04-15 07:24:18.375 105 12329.23 75.33 55444.03 88888.00 2007-04-15 07:24:18.500 105 12329.17 75.40 55444.05 88888.00 2007-04-15 07:24:18.625 105 12329.15 75.38 55444.03 88888.00 2007-04-15 07:24:18.750 105 12329.20 75.33 55444.03 88888.00 2007-04-15 07:24:18.875 105 12329.23 75.28 55444.03 88888.00 2007-04-15 07:24:19.000 105 12329.27 75.25 55444.05 88888.00 2007-04-15 07:24:19.125 105 12329.33 75.28 55444.05 88888.00 2007-04-15 07:24:19.250 105 12329.25 75.25 55444.10 88888.00 2007-04-15 07:24:19.375 105 12329.25 75.25 55444.07 88888.00 2007-04-15 07:24:19.500 105 12329.33 75.22 55444.12 88888.00 2007-04-15 07:24:19.625 105 12329.42 75.30 55444.15 88888.00 2007-04-15 07:24:19.750 105 12329.40 75.33 55444.15 88888.00 2007-04-15 07:24:19.875 105 12329.33 75.25 55444.10 88888.00 2007-04-15 07:24:20.000 105 12329.38 75.20 55444.10 88888.00 2007-04-15 07:24:20.125 105 12329.38 75.25 55444.12 88888.00 2007-04-15 07:24:20.250 105 12329.38 75.30 55444.12 88888.00 2007-04-15 07:24:20.375 105 12329.35 75.28 55444.10 88888.00 2007-04-15 07:24:20.500 105 12329.35 75.28 55444.12 88888.00 2007-04-15 07:24:20.625 105 12329.38 75.33 55444.20 88888.00 2007-04-15 07:24:20.750 105 12329.45 75.38 55444.22 88888.00 2007-04-15 07:24:20.875 105 12329.48 75.35 55444.20 88888.00 2007-04-15 07:24:21.000 105 12329.33 75.30 55444.20 88888.00 2007-04-15 07:24:21.125 105 12329.27 75.28 55444.20 88888.00 2007-04-15 07:24:21.250 105 12329.30 75.17 55444.20 88888.00 2007-04-15 07:24:21.375 105 12329.30 75.20 55444.20 88888.00 2007-04-15 07:24:21.500 105 12329.30 75.20 55444.20 88888.00 2007-04-15 07:24:21.625 105 12329.30 75.25 55444.22 88888.00 2007-04-15 07:24:21.750 105 12329.38 75.25 55444.25 88888.00 2007-04-15 07:24:21.875 105 12329.40 75.25 55444.22 88888.00 2007-04-15 07:24:22.000 105 12329.33 75.28 55444.22 88888.00 2007-04-15 07:24:22.125 105 12329.25 75.22 55444.25 88888.00 2007-04-15 07:24:22.250 105 12329.33 75.25 55444.28 88888.00 2007-04-15 07:24:22.375 105 12329.35 75.22 55444.28 88888.00 2007-04-15 07:24:22.500 105 12329.30 75.22 55444.28 88888.00 2007-04-15 07:24:22.625 105 12329.25 75.25 55444.32 88888.00 2007-04-15 07:24:22.750 105 12329.27 75.28 55444.32 88888.00 2007-04-15 07:24:22.875 105 12329.25 75.17 55444.30 88888.00 2007-04-15 07:24:23.000 105 12329.25 75.17 55444.32 88888.00 2007-04-15 07:24:23.125 105 12329.25 75.20 55444.38 88888.00 2007-04-15 07:24:23.250 105 12329.20 75.25 55444.35 88888.00 2007-04-15 07:24:23.375 105 12329.23 75.28 55444.30 88888.00 2007-04-15 07:24:23.500 105 12329.27 75.25 55444.38 88888.00 2007-04-15 07:24:23.625 105 12329.25 75.17 55444.40 88888.00 2007-04-15 07:24:23.750 105 12329.25 75.15 55444.35 88888.00 2007-04-15 07:24:23.875 105 12329.30 75.20 55444.35 88888.00 2007-04-15 07:24:24.000 105 12329.35 75.22 55444.32 88888.00 2007-04-15 07:24:24.125 105 12329.38 75.25 55444.35 88888.00 2007-04-15 07:24:24.250 105 12329.33 75.22 55444.38 88888.00 2007-04-15 07:24:24.375 105 12329.33 75.22 55444.38 88888.00 2007-04-15 07:24:24.500 105 12329.30 75.25 55444.38 88888.00 2007-04-15 07:24:24.625 105 12329.38 75.22 55444.40 88888.00 2007-04-15 07:24:24.750 105 12329.40 75.22 55444.45 88888.00 2007-04-15 07:24:24.875 105 12329.42 75.22 55444.47 88888.00 2007-04-15 07:24:25.000 105 12329.38 75.15 55444.47 88888.00 2007-04-15 07:24:25.125 105 12329.42 75.17 55444.47 88888.00 2007-04-15 07:24:25.250 105 12329.40 75.20 55444.43 88888.00 2007-04-15 07:24:25.375 105 12329.30 75.22 55444.45 88888.00 2007-04-15 07:24:25.500 105 12329.30 75.22 55444.47 88888.00 2007-04-15 07:24:25.625 105 12329.30 75.20 55444.50 88888.00 2007-04-15 07:24:25.750 105 12329.33 75.15 55444.47 88888.00 2007-04-15 07:24:25.875 105 12329.38 75.20 55444.50 88888.00 2007-04-15 07:24:26.000 105 12329.48 75.28 55444.55 88888.00 2007-04-15 07:24:26.125 105 12329.42 75.17 55444.53 88888.00 2007-04-15 07:24:26.250 105 12329.35 75.10 55444.53 88888.00 2007-04-15 07:24:26.375 105 12329.42 75.15 55444.57 88888.00 2007-04-15 07:24:26.500 105 12329.50 75.25 55444.62 88888.00 2007-04-15 07:24:26.625 105 12329.45 75.22 55444.57 88888.00 2007-04-15 07:24:26.750 105 12329.33 75.17 55444.60 88888.00 2007-04-15 07:24:26.875 105 12329.35 75.17 55444.62 88888.00 2007-04-15 07:24:27.000 105 12329.38 75.17 55444.60 88888.00 2007-04-15 07:24:27.125 105 12329.35 75.17 55444.60 88888.00 2007-04-15 07:24:27.250 105 12329.33 75.17 55444.65 88888.00 2007-04-15 07:24:27.375 105 12329.33 75.15 55444.68 88888.00 2007-04-15 07:24:27.500 105 12329.33 75.12 55444.65 88888.00 2007-04-15 07:24:27.625 105 12329.35 75.12 55444.65 88888.00 2007-04-15 07:24:27.750 105 12329.33 75.10 55444.65 88888.00 2007-04-15 07:24:27.875 105 12329.30 75.17 55444.65 88888.00 2007-04-15 07:24:28.000 105 12329.33 75.17 55444.68 88888.00 2007-04-15 07:24:28.125 105 12329.35 75.15 55444.68 88888.00 2007-04-15 07:24:28.250 105 12329.38 75.15 55444.70 88888.00 2007-04-15 07:24:28.375 105 12329.42 75.15 55444.68 88888.00 2007-04-15 07:24:28.500 105 12329.40 75.15 55444.70 88888.00 2007-04-15 07:24:28.625 105 12329.35 75.15 55444.70 88888.00 2007-04-15 07:24:28.750 105 12329.33 75.17 55444.72 88888.00 2007-04-15 07:24:28.875 105 12329.45 75.20 55444.72 88888.00 2007-04-15 07:24:29.000 105 12329.45 75.15 55444.65 88888.00 2007-04-15 07:24:29.125 105 12329.35 75.08 55444.68 88888.00 2007-04-15 07:24:29.250 105 12329.38 75.12 55444.72 88888.00 2007-04-15 07:24:29.375 105 12329.40 75.12 55444.72 88888.00 2007-04-15 07:24:29.500 105 12329.33 75.08 55444.70 88888.00 2007-04-15 07:24:29.625 105 12329.35 75.10 55444.75 88888.00 2007-04-15 07:24:29.750 105 12329.35 75.10 55444.72 88888.00 2007-04-15 07:24:29.875 105 12329.38 75.08 55444.72 88888.00 2007-04-15 07:24:30.000 105 12329.40 75.08 55444.75 88888.00 2007-04-15 07:24:30.125 105 12329.33 75.10 55444.80 88888.00 2007-04-15 07:24:30.250 105 12329.27 75.12 55444.82 88888.00 2007-04-15 07:24:30.375 105 12329.30 75.10 55444.85 88888.00 2007-04-15 07:24:30.500 105 12329.35 75.10 55444.82 88888.00 2007-04-15 07:24:30.625 105 12329.40 75.17 55444.88 88888.00 2007-04-15 07:24:30.750 105 12329.40 75.22 55444.90 88888.00 2007-04-15 07:24:30.875 105 12329.27 75.12 55444.88 88888.00 2007-04-15 07:24:31.000 105 12329.27 75.10 55444.85 88888.00 2007-04-15 07:24:31.125 105 12329.38 75.17 55444.88 88888.00 2007-04-15 07:24:31.250 105 12329.40 75.15 55444.88 88888.00 2007-04-15 07:24:31.375 105 12329.40 75.12 55444.88 88888.00 2007-04-15 07:24:31.500 105 12329.40 75.15 55444.88 88888.00 2007-04-15 07:24:31.625 105 12329.40 75.17 55444.88 88888.00 2007-04-15 07:24:31.750 105 12329.33 75.15 55444.90 88888.00 2007-04-15 07:24:31.875 105 12329.30 75.12 55444.88 88888.00 2007-04-15 07:24:32.000 105 12329.40 75.12 55444.88 88888.00 2007-04-15 07:24:32.125 105 12329.38 75.10 55444.88 88888.00 2007-04-15 07:24:32.250 105 12329.35 75.05 55444.85 88888.00 2007-04-15 07:24:32.375 105 12329.40 75.08 55444.90 88888.00 2007-04-15 07:24:32.500 105 12329.42 75.17 55444.88 88888.00 2007-04-15 07:24:32.625 105 12329.40 75.17 55444.93 88888.00 2007-04-15 07:24:32.750 105 12329.45 75.17 55445.00 88888.00 2007-04-15 07:24:32.875 105 12329.38 75.15 55445.00 88888.00 2007-04-15 07:24:33.000 105 12329.35 75.15 55444.95 88888.00 2007-04-15 07:24:33.125 105 12329.40 75.12 55444.97 88888.00 2007-04-15 07:24:33.250 105 12329.40 75.05 55445.00 88888.00 2007-04-15 07:24:33.375 105 12329.40 75.05 55445.00 88888.00 2007-04-15 07:24:33.500 105 12329.38 75.03 55445.00 88888.00 2007-04-15 07:24:33.625 105 12329.38 75.10 55445.00 88888.00 2007-04-15 07:24:33.750 105 12329.35 75.05 55444.97 88888.00 2007-04-15 07:24:33.875 105 12329.40 75.05 55445.00 88888.00 2007-04-15 07:24:34.000 105 12329.45 75.08 55445.03 88888.00 2007-04-15 07:24:34.125 105 12329.45 75.08 55445.03 88888.00 2007-04-15 07:24:34.250 105 12329.45 75.08 55445.05 88888.00 2007-04-15 07:24:34.375 105 12329.45 75.08 55445.05 88888.00 2007-04-15 07:24:34.500 105 12329.42 75.08 55445.05 88888.00 2007-04-15 07:24:34.625 105 12329.35 75.08 55445.07 88888.00 2007-04-15 07:24:34.750 105 12329.35 75.05 55445.07 88888.00 2007-04-15 07:24:34.875 105 12329.40 75.05 55445.07 88888.00 2007-04-15 07:24:35.000 105 12329.40 75.03 55445.05 88888.00 2007-04-15 07:24:35.125 105 12329.42 75.05 55445.07 88888.00 2007-04-15 07:24:35.250 105 12329.42 75.05 55445.10 88888.00 2007-04-15 07:24:35.375 105 12329.38 75.03 55445.10 88888.00 2007-04-15 07:24:35.500 105 12329.35 75.00 55445.07 88888.00 2007-04-15 07:24:35.625 105 12329.33 74.95 55445.07 88888.00 2007-04-15 07:24:35.750 105 12329.33 75.03 55445.10 88888.00 2007-04-15 07:24:35.875 105 12329.35 75.05 55445.12 88888.00 2007-04-15 07:24:36.000 105 12329.35 75.05 55445.12 88888.00 2007-04-15 07:24:36.125 105 12329.33 75.03 55445.12 88888.00 2007-04-15 07:24:36.250 105 12329.30 75.03 55445.20 88888.00 2007-04-15 07:24:36.375 105 12329.38 75.10 55445.18 88888.00 2007-04-15 07:24:36.500 105 12329.40 75.03 55445.18 88888.00 2007-04-15 07:24:36.625 105 12329.35 75.00 55445.18 88888.00 2007-04-15 07:24:36.750 105 12329.35 75.03 55445.18 88888.00 2007-04-15 07:24:36.875 105 12329.35 74.95 55445.18 88888.00 2007-04-15 07:24:37.000 105 12329.33 74.92 55445.15 88888.00 2007-04-15 07:24:37.125 105 12329.30 74.97 55445.18 88888.00 2007-04-15 07:24:37.250 105 12329.35 74.97 55445.25 88888.00 2007-04-15 07:24:37.375 105 12329.35 75.00 55445.25 88888.00 2007-04-15 07:24:37.500 105 12329.45 75.03 55445.25 88888.00 2007-04-15 07:24:37.625 105 12329.45 74.97 55445.25 88888.00 2007-04-15 07:24:37.750 105 12329.48 74.97 55445.22 88888.00 2007-04-15 07:24:37.875 105 12329.50 74.90 55445.25 88888.00 2007-04-15 07:24:38.000 105 12329.45 74.92 55445.25 88888.00 2007-04-15 07:24:38.125 105 12329.42 74.95 55445.28 88888.00 2007-04-15 07:24:38.250 105 12329.45 74.92 55445.28 88888.00 2007-04-15 07:24:38.375 105 12329.48 74.90 55445.28 88888.00 2007-04-15 07:24:38.500 105 12329.48 74.90 55445.30 88888.00 2007-04-15 07:24:38.625 105 12329.48 74.92 55445.32 88888.00 2007-04-15 07:24:38.750 105 12329.50 74.97 55445.32 88888.00 2007-04-15 07:24:38.875 105 12329.45 74.90 55445.32 88888.00 2007-04-15 07:24:39.000 105 12329.50 74.85 55445.32 88888.00 2007-04-15 07:24:39.125 105 12329.52 74.95 55445.35 88888.00 2007-04-15 07:24:39.250 105 12329.52 74.92 55445.32 88888.00 2007-04-15 07:24:39.375 105 12329.50 74.90 55445.30 88888.00 2007-04-15 07:24:39.500 105 12329.50 74.90 55445.32 88888.00 2007-04-15 07:24:39.625 105 12329.58 74.92 55445.38 88888.00 2007-04-15 07:24:39.750 105 12329.55 74.92 55445.38 88888.00 2007-04-15 07:24:39.875 105 12329.50 74.92 55445.43 88888.00 2007-04-15 07:24:40.000 105 12329.52 74.92 55445.40 88888.00 2007-04-15 07:24:40.125 105 12329.58 74.90 55445.43 88888.00 2007-04-15 07:24:40.250 105 12329.55 74.88 55445.43 88888.00 2007-04-15 07:24:40.375 105 12329.58 74.85 55445.40 88888.00 2007-04-15 07:24:40.500 105 12329.58 74.83 55445.43 88888.00 2007-04-15 07:24:40.625 105 12329.55 74.88 55445.45 88888.00 2007-04-15 07:24:40.750 105 12329.48 74.85 55445.45 88888.00 2007-04-15 07:24:40.875 105 12329.48 74.85 55445.45 88888.00 2007-04-15 07:24:41.000 105 12329.52 74.78 55445.43 88888.00 2007-04-15 07:24:41.125 105 12329.52 74.83 55445.43 88888.00 2007-04-15 07:24:41.250 105 12329.45 74.85 55445.45 88888.00 2007-04-15 07:24:41.375 105 12329.42 74.85 55445.43 88888.00 2007-04-15 07:24:41.500 105 12329.48 74.80 55445.45 88888.00 2007-04-15 07:24:41.625 105 12329.55 74.83 55445.53 88888.00 2007-04-15 07:24:41.750 105 12329.60 74.83 55445.53 88888.00 2007-04-15 07:24:41.875 105 12329.58 74.78 55445.47 88888.00 2007-04-15 07:24:42.000 105 12329.65 74.80 55445.50 88888.00 2007-04-15 07:24:42.125 105 12329.62 74.78 55445.53 88888.00 2007-04-15 07:24:42.250 105 12329.55 74.75 55445.53 88888.00 2007-04-15 07:24:42.375 105 12329.55 74.78 55445.50 88888.00 2007-04-15 07:24:42.500 105 12329.60 74.75 55445.50 88888.00 2007-04-15 07:24:42.625 105 12329.65 74.78 55445.53 88888.00 2007-04-15 07:24:42.750 105 12329.62 74.78 55445.53 88888.00 2007-04-15 07:24:42.875 105 12329.58 74.78 55445.55 88888.00 2007-04-15 07:24:43.000 105 12329.60 74.75 55445.55 88888.00 2007-04-15 07:24:43.125 105 12329.62 74.80 55445.57 88888.00 2007-04-15 07:24:43.250 105 12329.60 74.85 55445.55 88888.00 2007-04-15 07:24:43.375 105 12329.67 74.88 55445.57 88888.00 2007-04-15 07:24:43.500 105 12329.70 74.83 55445.60 88888.00 2007-04-15 07:24:43.625 105 12329.70 74.78 55445.60 88888.00 2007-04-15 07:24:43.750 105 12329.62 74.78 55445.60 88888.00 2007-04-15 07:24:43.875 105 12329.55 74.72 55445.62 88888.00 2007-04-15 07:24:44.000 105 12329.52 74.70 55445.62 88888.00 2007-04-15 07:24:44.125 105 12329.50 74.70 55445.62 88888.00 2007-04-15 07:24:44.250 105 12329.55 74.72 55445.62 88888.00 2007-04-15 07:24:44.375 105 12329.60 74.72 55445.60 88888.00 2007-04-15 07:24:44.500 105 12329.62 74.70 55445.62 88888.00 2007-04-15 07:24:44.625 105 12329.65 74.67 55445.65 88888.00 2007-04-15 07:24:44.750 105 12329.73 74.75 55445.68 88888.00 2007-04-15 07:24:44.875 105 12329.67 74.75 55445.68 88888.00 2007-04-15 07:24:45.000 105 12329.65 74.72 55445.65 88888.00 2007-04-15 07:24:45.125 105 12329.62 74.72 55445.65 88888.00 2007-04-15 07:24:45.250 105 12329.62 74.67 55445.68 88888.00 2007-04-15 07:24:45.375 105 12329.60 74.65 55445.68 88888.00 2007-04-15 07:24:45.500 105 12329.60 74.72 55445.72 88888.00 2007-04-15 07:24:45.625 105 12329.58 74.70 55445.72 88888.00 2007-04-15 07:24:45.750 105 12329.62 74.70 55445.72 88888.00 2007-04-15 07:24:45.875 105 12329.62 74.72 55445.70 88888.00 2007-04-15 07:24:46.000 105 12329.60 74.72 55445.70 88888.00 2007-04-15 07:24:46.125 105 12329.60 74.70 55445.72 88888.00 2007-04-15 07:24:46.250 105 12329.58 74.67 55445.72 88888.00 2007-04-15 07:24:46.375 105 12329.60 74.65 55445.72 88888.00 2007-04-15 07:24:46.500 105 12329.62 74.67 55445.72 88888.00 2007-04-15 07:24:46.625 105 12329.65 74.70 55445.78 88888.00 2007-04-15 07:24:46.750 105 12329.62 74.70 55445.78 88888.00 2007-04-15 07:24:46.875 105 12329.60 74.67 55445.78 88888.00 2007-04-15 07:24:47.000 105 12329.58 74.70 55445.72 88888.00 2007-04-15 07:24:47.125 105 12329.60 74.70 55445.78 88888.00 2007-04-15 07:24:47.250 105 12329.65 74.67 55445.82 88888.00 2007-04-15 07:24:47.375 105 12329.67 74.70 55445.78 88888.00 2007-04-15 07:24:47.500 105 12329.60 74.70 55445.80 88888.00 2007-04-15 07:24:47.625 105 12329.62 74.72 55445.80 88888.00 2007-04-15 07:24:47.750 105 12329.62 74.70 55445.80 88888.00 2007-04-15 07:24:47.875 105 12329.60 74.70 55445.82 88888.00 2007-04-15 07:24:48.000 105 12329.60 74.75 55445.80 88888.00 2007-04-15 07:24:48.125 105 12329.60 74.70 55445.85 88888.00 2007-04-15 07:24:48.250 105 12329.58 74.70 55445.88 88888.00 2007-04-15 07:24:48.375 105 12329.60 74.65 55445.85 88888.00 2007-04-15 07:24:48.500 105 12329.65 74.70 55445.88 88888.00 2007-04-15 07:24:48.625 105 12329.65 74.72 55445.90 88888.00 2007-04-15 07:24:48.750 105 12329.65 74.67 55445.88 88888.00 2007-04-15 07:24:48.875 105 12329.62 74.62 55445.85 88888.00 2007-04-15 07:24:49.000 105 12329.60 74.62 55445.82 88888.00 2007-04-15 07:24:49.125 105 12329.62 74.65 55445.85 88888.00 2007-04-15 07:24:49.250 105 12329.55 74.65 55445.88 88888.00 2007-04-15 07:24:49.375 105 12329.50 74.62 55445.85 88888.00 2007-04-15 07:24:49.500 105 12329.55 74.65 55445.88 88888.00 2007-04-15 07:24:49.625 105 12329.62 74.67 55445.88 88888.00 2007-04-15 07:24:49.750 105 12329.65 74.70 55445.90 88888.00 2007-04-15 07:24:49.875 105 12329.65 74.65 55445.90 88888.00 2007-04-15 07:24:50.000 105 12329.60 74.65 55445.90 88888.00 2007-04-15 07:24:50.125 105 12329.55 74.62 55445.93 88888.00 2007-04-15 07:24:50.250 105 12329.58 74.65 55445.97 88888.00 2007-04-15 07:24:50.375 105 12329.62 74.67 55445.97 88888.00 2007-04-15 07:24:50.500 105 12329.62 74.67 55445.97 88888.00 2007-04-15 07:24:50.625 105 12329.60 74.60 55446.00 88888.00 2007-04-15 07:24:50.750 105 12329.58 74.55 55445.95 88888.00 2007-04-15 07:24:50.875 105 12329.62 74.60 55445.95 88888.00 2007-04-15 07:24:51.000 105 12329.62 74.62 55445.97 88888.00 2007-04-15 07:24:51.125 105 12329.58 74.62 55445.97 88888.00 2007-04-15 07:24:51.250 105 12329.52 74.60 55446.00 88888.00 2007-04-15 07:24:51.375 105 12329.52 74.60 55446.00 88888.00 2007-04-15 07:24:51.500 105 12329.52 74.67 55446.00 88888.00 2007-04-15 07:24:51.625 105 12329.50 74.62 55446.03 88888.00 2007-04-15 07:24:51.750 105 12329.52 74.58 55446.03 88888.00 2007-04-15 07:24:51.875 105 12329.50 74.62 55446.00 88888.00 2007-04-15 07:24:52.000 105 12329.45 74.58 55446.00 88888.00 2007-04-15 07:24:52.125 105 12329.45 74.53 55446.03 88888.00 2007-04-15 07:24:52.250 105 12329.42 74.58 55446.00 88888.00 2007-04-15 07:24:52.375 105 12329.50 74.60 55446.05 88888.00 2007-04-15 07:24:52.500 105 12329.50 74.60 55446.05 88888.00 2007-04-15 07:24:52.625 105 12329.45 74.58 55446.00 88888.00 2007-04-15 07:24:52.750 105 12329.33 74.58 55446.00 88888.00 2007-04-15 07:24:52.875 105 12329.33 74.60 55446.03 88888.00 2007-04-15 07:24:53.000 105 12329.35 74.65 55446.03 88888.00 2007-04-15 07:24:53.125 105 12329.38 74.62 55446.07 88888.00 2007-04-15 07:24:53.250 105 12329.35 74.60 55446.07 88888.00 2007-04-15 07:24:53.375 105 12329.35 74.65 55446.10 88888.00 2007-04-15 07:24:53.500 105 12329.40 74.65 55446.10 88888.00 2007-04-15 07:24:53.625 105 12329.52 74.65 55446.12 88888.00 2007-04-15 07:24:53.750 105 12329.45 74.65 55446.12 88888.00 2007-04-15 07:24:53.875 105 12329.45 74.70 55446.12 88888.00 2007-04-15 07:24:54.000 105 12329.48 74.72 55446.12 88888.00 2007-04-15 07:24:54.125 105 12329.48 74.67 55446.15 88888.00 2007-04-15 07:24:54.250 105 12329.42 74.65 55446.18 88888.00 2007-04-15 07:24:54.375 105 12329.40 74.65 55446.18 88888.00 2007-04-15 07:24:54.500 105 12329.42 74.62 55446.15 88888.00 2007-04-15 07:24:54.625 105 12329.42 74.58 55446.15 88888.00 2007-04-15 07:24:54.750 105 12329.42 74.65 55446.15 88888.00 2007-04-15 07:24:54.875 105 12329.35 74.65 55446.15 88888.00 2007-04-15 07:24:55.000 105 12329.30 74.58 55446.15 88888.00 2007-04-15 07:24:55.125 105 12329.40 74.60 55446.18 88888.00 2007-04-15 07:24:55.250 105 12329.38 74.60 55446.20 88888.00 2007-04-15 07:24:55.375 105 12329.42 74.60 55446.18 88888.00 2007-04-15 07:24:55.500 105 12329.48 74.53 55446.18 88888.00 2007-04-15 07:24:55.625 105 12329.48 74.58 55446.20 88888.00 2007-04-15 07:24:55.750 105 12329.48 74.62 55446.22 88888.00 2007-04-15 07:24:55.875 105 12329.38 74.58 55446.20 88888.00 2007-04-15 07:24:56.000 105 12329.27 74.53 55446.22 88888.00 2007-04-15 07:24:56.125 105 12329.40 74.55 55446.28 88888.00 2007-04-15 07:24:56.250 105 12329.48 74.58 55446.28 88888.00 2007-04-15 07:24:56.375 105 12329.50 74.58 55446.28 88888.00 2007-04-15 07:24:56.500 105 12329.40 74.60 55446.28 88888.00 2007-04-15 07:24:56.625 105 12329.40 74.62 55446.30 88888.00 2007-04-15 07:24:56.750 105 12329.45 74.60 55446.28 88888.00 2007-04-15 07:24:56.875 105 12329.52 74.58 55446.28 88888.00 2007-04-15 07:24:57.000 105 12329.52 74.60 55446.30 88888.00 2007-04-15 07:24:57.125 105 12329.52 74.65 55446.32 88888.00 2007-04-15 07:24:57.250 105 12329.45 74.60 55446.30 88888.00 2007-04-15 07:24:57.375 105 12329.42 74.62 55446.28 88888.00 2007-04-15 07:24:57.500 105 12329.40 74.58 55446.30 88888.00 2007-04-15 07:24:57.625 105 12329.38 74.60 55446.35 88888.00 2007-04-15 07:24:57.750 105 12329.42 74.58 55446.35 88888.00 2007-04-15 07:24:57.875 105 12329.42 74.58 55446.32 88888.00 2007-04-15 07:24:58.000 105 12329.48 74.60 55446.32 88888.00 2007-04-15 07:24:58.125 105 12329.45 74.58 55446.35 88888.00 2007-04-15 07:24:58.250 105 12329.42 74.60 55446.38 88888.00 2007-04-15 07:24:58.375 105 12329.42 74.62 55446.38 88888.00 2007-04-15 07:24:58.500 105 12329.40 74.65 55446.38 88888.00 2007-04-15 07:24:58.625 105 12329.40 74.58 55446.32 88888.00 2007-04-15 07:24:58.750 105 12329.35 74.50 55446.32 88888.00 2007-04-15 07:24:58.875 105 12329.35 74.60 55446.35 88888.00 2007-04-15 07:24:59.000 105 12329.40 74.62 55446.35 88888.00 2007-04-15 07:24:59.125 105 12329.40 74.62 55446.32 88888.00 2007-04-15 07:24:59.250 105 12329.38 74.65 55446.38 88888.00 2007-04-15 07:24:59.375 105 12329.35 74.60 55446.35 88888.00 2007-04-15 07:24:59.500 105 12329.33 74.55 55446.38 88888.00 2007-04-15 07:24:59.625 105 12329.33 74.60 55446.40 88888.00 2007-04-15 07:24:59.750 105 12329.33 74.55 55446.38 88888.00 2007-04-15 07:24:59.875 105 12329.30 74.60 55446.43 88888.00 2007-04-15 07:25:00.000 105 12329.27 74.60 55446.40 88888.00 2007-04-15 07:25:00.125 105 12329.27 74.58 55446.38 88888.00 2007-04-15 07:25:00.250 105 12329.30 74.55 55446.40 88888.00 2007-04-15 07:25:00.375 105 12329.35 74.58 55446.45 88888.00 2007-04-15 07:25:00.500 105 12329.33 74.60 55446.43 88888.00 2007-04-15 07:25:00.625 105 12329.25 74.53 55446.43 88888.00 2007-04-15 07:25:00.750 105 12329.33 74.53 55446.45 88888.00 2007-04-15 07:25:00.875 105 12329.35 74.55 55446.45 88888.00 2007-04-15 07:25:01.000 105 12329.35 74.60 55446.45 88888.00 2007-04-15 07:25:01.125 105 12329.27 74.58 55446.47 88888.00 2007-04-15 07:25:01.250 105 12329.23 74.55 55446.45 88888.00 2007-04-15 07:25:01.375 105 12329.33 74.50 55446.47 88888.00 2007-04-15 07:25:01.500 105 12329.38 74.53 55446.47 88888.00 2007-04-15 07:25:01.625 105 12329.38 74.55 55446.47 88888.00 2007-04-15 07:25:01.750 105 12329.30 74.58 55446.45 88888.00 2007-04-15 07:25:01.875 105 12329.33 74.58 55446.47 88888.00 2007-04-15 07:25:02.000 105 12329.27 74.58 55446.50 88888.00 2007-04-15 07:25:02.125 105 12329.23 74.60 55446.50 88888.00 2007-04-15 07:25:02.250 105 12329.23 74.58 55446.53 88888.00 2007-04-15 07:25:02.375 105 12329.23 74.53 55446.53 88888.00 2007-04-15 07:25:02.500 105 12329.30 74.50 55446.50 88888.00 2007-04-15 07:25:02.625 105 12329.35 74.55 55446.50 88888.00 2007-04-15 07:25:02.750 105 12329.40 74.55 55446.53 88888.00 2007-04-15 07:25:02.875 105 12329.45 74.55 55446.55 88888.00 2007-04-15 07:25:03.000 105 12329.40 74.50 55446.53 88888.00 2007-04-15 07:25:03.125 105 12329.38 74.55 55446.55 88888.00 2007-04-15 07:25:03.250 105 12329.42 74.60 55446.57 88888.00 2007-04-15 07:25:03.375 105 12329.50 74.58 55446.57 88888.00 2007-04-15 07:25:03.500 105 12329.40 74.50 55446.53 88888.00 2007-04-15 07:25:03.625 105 12329.40 74.55 55446.55 88888.00 2007-04-15 07:25:03.750 105 12329.42 74.55 55446.57 88888.00 2007-04-15 07:25:03.875 105 12329.40 74.50 55446.57 88888.00 2007-04-15 07:25:04.000 105 12329.40 74.50 55446.57 88888.00 2007-04-15 07:25:04.125 105 12329.40 74.50 55446.60 88888.00 2007-04-15 07:25:04.250 105 12329.33 74.47 55446.55 88888.00 2007-04-15 07:25:04.375 105 12329.33 74.50 55446.55 88888.00 2007-04-15 07:25:04.500 105 12329.33 74.50 55446.55 88888.00 2007-04-15 07:25:04.625 105 12329.45 74.50 55446.60 88888.00 2007-04-15 07:25:04.750 105 12329.48 74.42 55446.57 88888.00 2007-04-15 07:25:04.875 105 12329.40 74.45 55446.57 88888.00 2007-04-15 07:25:05.000 105 12329.42 74.47 55446.60 88888.00 2007-04-15 07:25:05.125 105 12329.38 74.47 55446.60 88888.00 2007-04-15 07:25:05.250 105 12329.38 74.45 55446.60 88888.00 2007-04-15 07:25:05.375 105 12329.33 74.47 55446.62 88888.00 2007-04-15 07:25:05.500 105 12329.38 74.47 55446.60 88888.00 2007-04-15 07:25:05.625 105 12329.42 74.42 55446.60 88888.00 2007-04-15 07:25:05.750 105 12329.38 74.42 55446.57 88888.00 2007-04-15 07:25:05.875 105 12329.25 74.42 55446.57 88888.00 2007-04-15 07:25:06.000 105 12329.30 74.42 55446.57 88888.00 2007-04-15 07:25:06.125 105 12329.33 74.45 55446.62 88888.00 2007-04-15 07:25:06.250 105 12329.38 74.47 55446.68 88888.00 2007-04-15 07:25:06.375 105 12329.35 74.47 55446.65 88888.00 2007-04-15 07:25:06.500 105 12329.25 74.50 55446.62 88888.00 2007-04-15 07:25:06.625 105 12329.23 74.50 55446.62 88888.00 2007-04-15 07:25:06.750 105 12329.33 74.47 55446.65 88888.00 2007-04-15 07:25:06.875 105 12329.38 74.45 55446.65 88888.00 2007-04-15 07:25:07.000 105 12329.38 74.42 55446.62 88888.00 2007-04-15 07:25:07.125 105 12329.30 74.42 55446.65 88888.00 2007-04-15 07:25:07.250 105 12329.30 74.38 55446.68 88888.00 2007-04-15 07:25:07.375 105 12329.27 74.40 55446.70 88888.00 2007-04-15 07:25:07.500 105 12329.25 74.38 55446.68 88888.00 2007-04-15 07:25:07.625 105 12329.30 74.40 55446.70 88888.00 2007-04-15 07:25:07.750 105 12329.27 74.38 55446.75 88888.00 2007-04-15 07:25:07.875 105 12329.25 74.40 55446.72 88888.00 2007-04-15 07:25:08.000 105 12329.25 74.42 55446.75 88888.00 2007-04-15 07:25:08.125 105 12329.23 74.45 55446.78 88888.00 2007-04-15 07:25:08.250 105 12329.25 74.38 55446.78 88888.00 2007-04-15 07:25:08.375 105 12329.27 74.38 55446.78 88888.00 2007-04-15 07:25:08.500 105 12329.27 74.38 55446.80 88888.00 2007-04-15 07:25:08.625 105 12329.20 74.38 55446.78 88888.00 2007-04-15 07:25:08.750 105 12329.17 74.40 55446.82 88888.00 2007-04-15 07:25:08.875 105 12329.12 74.35 55446.78 88888.00 2007-04-15 07:25:09.000 105 12329.17 74.38 55446.78 88888.00 2007-04-15 07:25:09.125 105 12329.20 74.40 55446.78 88888.00 2007-04-15 07:25:09.250 105 12329.20 74.38 55446.75 88888.00 2007-04-15 07:25:09.375 105 12329.17 74.35 55446.78 88888.00 2007-04-15 07:25:09.500 105 12329.17 74.35 55446.82 88888.00 2007-04-15 07:25:09.625 105 12329.17 74.33 55446.80 88888.00 2007-04-15 07:25:09.750 105 12329.20 74.33 55446.78 88888.00 2007-04-15 07:25:09.875 105 12329.20 74.40 55446.80 88888.00 2007-04-15 07:25:10.000 105 12329.25 74.47 55446.82 88888.00 2007-04-15 07:25:10.125 105 12329.20 74.40 55446.82 88888.00 2007-04-15 07:25:10.250 105 12329.20 74.35 55446.82 88888.00 2007-04-15 07:25:10.375 105 12329.15 74.33 55446.80 88888.00 2007-04-15 07:25:10.500 105 12329.08 74.30 55446.80 88888.00 2007-04-15 07:25:10.625 105 12329.08 74.35 55446.82 88888.00 2007-04-15 07:25:10.750 105 12329.15 74.35 55446.82 88888.00 2007-04-15 07:25:10.875 105 12329.15 74.35 55446.82 88888.00 2007-04-15 07:25:11.000 105 12329.12 74.30 55446.80 88888.00 2007-04-15 07:25:11.125 105 12329.15 74.33 55446.82 88888.00 2007-04-15 07:25:11.250 105 12329.12 74.30 55446.82 88888.00 2007-04-15 07:25:11.375 105 12329.10 74.30 55446.80 88888.00 2007-04-15 07:25:11.500 105 12329.08 74.33 55446.85 88888.00 2007-04-15 07:25:11.625 105 12329.08 74.28 55446.90 88888.00 2007-04-15 07:25:11.750 105 12329.08 74.33 55446.88 88888.00 2007-04-15 07:25:11.875 105 12329.10 74.38 55446.88 88888.00 2007-04-15 07:25:12.000 105 12329.10 74.35 55446.88 88888.00 2007-04-15 07:25:12.125 105 12329.12 74.35 55446.88 88888.00 2007-04-15 07:25:12.250 105 12329.08 74.35 55446.90 88888.00 2007-04-15 07:25:12.375 105 12329.12 74.35 55446.90 88888.00 2007-04-15 07:25:12.500 105 12329.10 74.35 55446.93 88888.00 2007-04-15 07:25:12.625 105 12329.02 74.35 55446.90 88888.00 2007-04-15 07:25:12.750 105 12329.08 74.35 55446.93 88888.00 2007-04-15 07:25:12.875 105 12329.15 74.33 55446.90 88888.00 2007-04-15 07:25:13.000 105 12329.12 74.28 55446.88 88888.00 2007-04-15 07:25:13.125 105 12329.05 74.25 55446.88 88888.00 2007-04-15 07:25:13.250 105 12329.00 74.28 55446.90 88888.00 2007-04-15 07:25:13.375 105 12329.05 74.28 55446.93 88888.00 2007-04-15 07:25:13.500 105 12329.05 74.30 55446.90 88888.00 2007-04-15 07:25:13.625 105 12329.00 74.25 55446.88 88888.00 2007-04-15 07:25:13.750 105 12328.95 74.20 55446.88 88888.00 2007-04-15 07:25:13.875 105 12328.92 74.25 55446.93 88888.00 2007-04-15 07:25:14.000 105 12328.95 74.30 55446.95 88888.00 2007-04-15 07:25:14.125 105 12328.95 74.30 55446.97 88888.00 2007-04-15 07:25:14.250 105 12328.98 74.22 55446.95 88888.00 2007-04-15 07:25:14.375 105 12328.92 74.20 55446.95 88888.00 2007-04-15 07:25:14.500 105 12328.88 74.20 55446.97 88888.00 2007-04-15 07:25:14.625 105 12328.92 74.22 55446.95 88888.00 2007-04-15 07:25:14.750 105 12329.02 74.25 55446.93 88888.00 2007-04-15 07:25:14.875 105 12329.08 74.28 55446.95 88888.00 2007-04-15 07:25:15.000 105 12329.05 74.28 55446.93 88888.00 2007-04-15 07:25:15.125 105 12328.95 74.25 55446.97 88888.00 2007-04-15 07:25:15.250 105 12328.95 74.22 55446.97 88888.00 2007-04-15 07:25:15.375 105 12329.02 74.22 55446.95 88888.00 2007-04-15 07:25:15.500 105 12329.05 74.20 55446.95 88888.00 2007-04-15 07:25:15.625 105 12329.05 74.25 55446.93 88888.00 2007-04-15 07:25:15.750 105 12329.00 74.30 55446.97 88888.00 2007-04-15 07:25:15.875 105 12328.98 74.25 55447.03 88888.00 2007-04-15 07:25:16.000 105 12328.95 74.20 55446.97 88888.00 2007-04-15 07:25:16.125 105 12328.95 74.20 55446.97 88888.00 2007-04-15 07:25:16.250 105 12329.02 74.30 55447.03 88888.00 2007-04-15 07:25:16.375 105 12329.02 74.28 55447.03 88888.00 2007-04-15 07:25:16.500 105 12328.95 74.22 55447.05 88888.00 2007-04-15 07:25:16.625 105 12328.85 74.22 55447.03 88888.00 2007-04-15 07:25:16.750 105 12328.83 74.25 55447.03 88888.00 2007-04-15 07:25:16.875 105 12328.85 74.28 55447.05 88888.00 2007-04-15 07:25:17.000 105 12328.83 74.20 55447.03 88888.00 2007-04-15 07:25:17.125 105 12328.83 74.22 55447.05 88888.00 2007-04-15 07:25:17.250 105 12328.90 74.25 55447.03 88888.00 2007-04-15 07:25:17.375 105 12328.92 74.25 55447.03 88888.00 2007-04-15 07:25:17.500 105 12328.92 74.30 55447.05 88888.00 2007-04-15 07:25:17.625 105 12328.90 74.28 55447.07 88888.00 2007-04-15 07:25:17.750 105 12328.90 74.25 55447.07 88888.00 2007-04-15 07:25:17.875 105 12328.90 74.25 55447.10 88888.00 2007-04-15 07:25:18.000 105 12328.80 74.17 55447.07 88888.00 2007-04-15 07:25:18.125 105 12328.73 74.20 55447.07 88888.00 2007-04-15 07:25:18.250 105 12328.77 74.22 55447.07 88888.00 2007-04-15 07:25:18.375 105 12328.85 74.25 55447.07 88888.00 2007-04-15 07:25:18.500 105 12328.83 74.22 55447.07 88888.00 2007-04-15 07:25:18.625 105 12328.75 74.15 55447.07 88888.00 2007-04-15 07:25:18.750 105 12328.70 74.12 55447.10 88888.00 2007-04-15 07:25:18.875 105 12328.77 74.20 55447.12 88888.00 2007-04-15 07:25:19.000 105 12328.88 74.20 55447.15 88888.00 2007-04-15 07:25:19.125 105 12328.80 74.17 55447.10 88888.00 2007-04-15 07:25:19.250 105 12328.67 74.12 55447.07 88888.00 2007-04-15 07:25:19.375 105 12328.70 74.17 55447.12 88888.00 2007-04-15 07:25:19.500 105 12328.75 74.17 55447.12 88888.00 2007-04-15 07:25:19.625 105 12328.75 74.20 55447.07 88888.00 2007-04-15 07:25:19.750 105 12328.77 74.25 55447.10 88888.00 2007-04-15 07:25:19.875 105 12328.70 74.20 55447.12 88888.00 2007-04-15 07:25:20.000 105 12328.67 74.17 55447.12 88888.00 2007-04-15 07:25:20.125 105 12328.67 74.22 55447.12 88888.00 2007-04-15 07:25:20.250 105 12328.60 74.22 55447.15 88888.00 2007-04-15 07:25:20.375 105 12328.65 74.25 55447.12 88888.00 2007-04-15 07:25:20.500 105 12328.67 74.25 55447.12 88888.00 2007-04-15 07:25:20.625 105 12328.60 74.17 55447.12 88888.00 2007-04-15 07:25:20.750 105 12328.65 74.17 55447.18 88888.00 2007-04-15 07:25:20.875 105 12328.67 74.20 55447.20 88888.00 2007-04-15 07:25:21.000 105 12328.67 74.22 55447.15 88888.00 2007-04-15 07:25:21.125 105 12328.73 74.17 55447.12 88888.00 2007-04-15 07:25:21.250 105 12328.73 74.20 55447.12 88888.00 2007-04-15 07:25:21.375 105 12328.73 74.25 55447.18 88888.00 2007-04-15 07:25:21.500 105 12328.67 74.25 55447.15 88888.00 2007-04-15 07:25:21.625 105 12328.65 74.20 55447.15 88888.00 2007-04-15 07:25:21.750 105 12328.65 74.22 55447.15 88888.00 2007-04-15 07:25:21.875 105 12328.60 74.22 55447.18 88888.00 2007-04-15 07:25:22.000 105 12328.58 74.20 55447.15 88888.00 2007-04-15 07:25:22.125 105 12328.60 74.17 55447.15 88888.00 2007-04-15 07:25:22.250 105 12328.60 74.20 55447.15 88888.00 2007-04-15 07:25:22.375 105 12328.65 74.22 55447.15 88888.00 2007-04-15 07:25:22.500 105 12328.62 74.22 55447.18 88888.00 2007-04-15 07:25:22.625 105 12328.60 74.15 55447.20 88888.00 2007-04-15 07:25:22.750 105 12328.58 74.15 55447.20 88888.00 2007-04-15 07:25:22.875 105 12328.50 74.20 55447.20 88888.00 2007-04-15 07:25:23.000 105 12328.45 74.17 55447.18 88888.00 2007-04-15 07:25:23.125 105 12328.48 74.15 55447.18 88888.00 2007-04-15 07:25:23.250 105 12328.52 74.20 55447.22 88888.00 2007-04-15 07:25:23.375 105 12328.58 74.25 55447.25 88888.00 2007-04-15 07:25:23.500 105 12328.58 74.17 55447.20 88888.00 2007-04-15 07:25:23.625 105 12328.60 74.12 55447.20 88888.00 2007-04-15 07:25:23.750 105 12328.58 74.15 55447.18 88888.00 2007-04-15 07:25:23.875 105 12328.60 74.17 55447.20 88888.00 2007-04-15 07:25:24.000 105 12328.55 74.20 55447.22 88888.00 2007-04-15 07:25:24.125 105 12328.45 74.17 55447.22 88888.00 2007-04-15 07:25:24.250 105 12328.40 74.15 55447.20 88888.00 2007-04-15 07:25:24.375 105 12328.45 74.17 55447.20 88888.00 2007-04-15 07:25:24.500 105 12328.55 74.22 55447.20 88888.00 2007-04-15 07:25:24.625 105 12328.55 74.25 55447.20 88888.00 2007-04-15 07:25:24.750 105 12328.55 74.20 55447.22 88888.00 2007-04-15 07:25:24.875 105 12328.55 74.22 55447.22 88888.00 2007-04-15 07:25:25.000 105 12328.50 74.17 55447.22 88888.00 2007-04-15 07:25:25.125 105 12328.48 74.25 55447.28 88888.00 2007-04-15 07:25:25.250 105 12328.42 74.28 55447.25 88888.00 2007-04-15 07:25:25.375 105 12328.45 74.25 55447.25 88888.00 2007-04-15 07:25:25.500 105 12328.40 74.17 55447.25 88888.00 2007-04-15 07:25:25.625 105 12328.35 74.15 55447.22 88888.00 2007-04-15 07:25:25.750 105 12328.42 74.25 55447.25 88888.00 2007-04-15 07:25:25.875 105 12328.45 74.25 55447.25 88888.00 2007-04-15 07:25:26.000 105 12328.45 74.17 55447.22 88888.00 2007-04-15 07:25:26.125 105 12328.50 74.15 55447.25 88888.00 2007-04-15 07:25:26.250 105 12328.50 74.20 55447.28 88888.00 2007-04-15 07:25:26.375 105 12328.45 74.20 55447.22 88888.00 2007-04-15 07:25:26.500 105 12328.42 74.20 55447.25 88888.00 2007-04-15 07:25:26.625 105 12328.40 74.15 55447.25 88888.00 2007-04-15 07:25:26.750 105 12328.40 74.12 55447.25 88888.00 2007-04-15 07:25:26.875 105 12328.42 74.20 55447.28 88888.00 2007-04-15 07:25:27.000 105 12328.45 74.25 55447.28 88888.00 2007-04-15 07:25:27.125 105 12328.42 74.22 55447.28 88888.00 2007-04-15 07:25:27.250 105 12328.35 74.22 55447.30 88888.00 2007-04-15 07:25:27.375 105 12328.35 74.28 55447.30 88888.00 2007-04-15 07:25:27.500 105 12328.42 74.28 55447.30 88888.00 2007-04-15 07:25:27.625 105 12328.42 74.25 55447.32 88888.00 2007-04-15 07:25:27.750 105 12328.38 74.25 55447.32 88888.00 2007-04-15 07:25:27.875 105 12328.33 74.22 55447.30 88888.00 2007-04-15 07:25:28.000 105 12328.38 74.25 55447.28 88888.00 2007-04-15 07:25:28.125 105 12328.40 74.22 55447.28 88888.00 2007-04-15 07:25:28.250 105 12328.35 74.20 55447.28 88888.00 2007-04-15 07:25:28.375 105 12328.38 74.22 55447.28 88888.00 2007-04-15 07:25:28.500 105 12328.35 74.20 55447.28 88888.00 2007-04-15 07:25:28.625 105 12328.27 74.22 55447.32 88888.00 2007-04-15 07:25:28.750 105 12328.27 74.28 55447.32 88888.00 2007-04-15 07:25:28.875 105 12328.35 74.25 55447.32 88888.00 2007-04-15 07:25:29.000 105 12328.33 74.28 55447.32 88888.00 2007-04-15 07:25:29.125 105 12328.33 74.28 55447.32 88888.00 2007-04-15 07:25:29.250 105 12328.30 74.22 55447.38 88888.00 2007-04-15 07:25:29.375 105 12328.33 74.28 55447.38 88888.00 2007-04-15 07:25:29.500 105 12328.38 74.30 55447.40 88888.00 2007-04-15 07:25:29.625 105 12328.33 74.25 55447.30 88888.00 2007-04-15 07:25:29.750 105 12328.27 74.25 55447.32 88888.00 2007-04-15 07:25:29.875 105 12328.27 74.28 55447.32 88888.00 2007-04-15 07:25:30.000 105 12328.30 74.25 55447.32 88888.00 2007-04-15 07:25:30.125 105 12328.25 74.20 55447.32 88888.00 2007-04-15 07:25:30.250 105 12328.23 74.28 55447.35 88888.00 2007-04-15 07:25:30.375 105 12328.27 74.28 55447.32 88888.00 2007-04-15 07:25:30.500 105 12328.27 74.30 55447.35 88888.00 2007-04-15 07:25:30.625 105 12328.33 74.33 55447.35 88888.00 2007-04-15 07:25:30.750 105 12328.33 74.33 55447.32 88888.00 2007-04-15 07:25:30.875 105 12328.30 74.38 55447.32 88888.00 2007-04-15 07:25:31.000 105 12328.23 74.30 55447.32 88888.00 2007-04-15 07:25:31.125 105 12328.12 74.25 55447.35 88888.00 2007-04-15 07:25:31.250 105 12328.10 74.20 55447.35 88888.00 2007-04-15 07:25:31.375 105 12328.15 74.30 55447.32 88888.00 2007-04-15 07:25:31.500 105 12328.17 74.38 55447.38 88888.00 2007-04-15 07:25:31.625 105 12328.17 74.35 55447.38 88888.00 2007-04-15 07:25:31.750 105 12328.10 74.30 55447.38 88888.00 2007-04-15 07:25:31.875 105 12328.10 74.33 55447.35 88888.00 2007-04-15 07:25:32.000 105 12328.15 74.30 55447.32 88888.00 2007-04-15 07:25:32.125 105 12328.17 74.22 55447.35 88888.00 2007-04-15 07:25:32.250 105 12328.15 74.25 55447.38 88888.00 2007-04-15 07:25:32.375 105 12328.20 74.28 55447.40 88888.00 2007-04-15 07:25:32.500 105 12328.15 74.33 55447.38 88888.00 2007-04-15 07:25:32.625 105 12328.08 74.33 55447.38 88888.00 2007-04-15 07:25:32.750 105 12328.05 74.33 55447.35 88888.00 2007-04-15 07:25:32.875 105 12328.02 74.30 55447.35 88888.00 2007-04-15 07:25:33.000 105 12328.12 74.33 55447.40 88888.00 2007-04-15 07:25:33.125 105 12328.12 74.33 55447.43 88888.00 2007-04-15 07:25:33.250 105 12328.10 74.35 55447.43 88888.00 2007-04-15 07:25:33.375 105 12328.08 74.40 55447.45 88888.00 2007-04-15 07:25:33.500 105 12328.10 74.42 55447.45 88888.00 2007-04-15 07:25:33.625 105 12328.10 74.35 55447.43 88888.00 2007-04-15 07:25:33.750 105 12328.08 74.28 55447.40 88888.00 2007-04-15 07:25:33.875 105 12328.08 74.28 55447.40 88888.00 2007-04-15 07:25:34.000 105 12328.05 74.33 55447.43 88888.00 2007-04-15 07:25:34.125 105 12328.08 74.40 55447.45 88888.00 2007-04-15 07:25:34.250 105 12328.08 74.38 55447.45 88888.00 2007-04-15 07:25:34.375 105 12328.10 74.35 55447.45 88888.00 2007-04-15 07:25:34.500 105 12328.05 74.38 55447.47 88888.00 2007-04-15 07:25:34.625 105 12328.12 74.38 55447.45 88888.00 2007-04-15 07:25:34.750 105 12328.17 74.35 55447.43 88888.00 2007-04-15 07:25:34.875 105 12328.05 74.35 55447.43 88888.00 2007-04-15 07:25:35.000 105 12327.95 74.33 55447.38 88888.00 2007-04-15 07:25:35.125 105 12328.00 74.28 55447.40 88888.00 2007-04-15 07:25:35.250 105 12328.02 74.28 55447.40 88888.00 2007-04-15 07:25:35.375 105 12327.92 74.28 55447.40 88888.00 2007-04-15 07:25:35.500 105 12327.85 74.33 55447.40 88888.00 2007-04-15 07:25:35.625 105 12327.92 74.33 55447.43 88888.00 2007-04-15 07:25:35.750 105 12327.95 74.33 55447.45 88888.00 2007-04-15 07:25:35.875 105 12327.92 74.30 55447.45 88888.00 2007-04-15 07:25:36.000 105 12327.92 74.30 55447.45 88888.00 2007-04-15 07:25:36.125 105 12327.92 74.38 55447.47 88888.00 2007-04-15 07:25:36.250 105 12327.92 74.40 55447.47 88888.00 2007-04-15 07:25:36.375 105 12327.92 74.35 55447.47 88888.00 2007-04-15 07:25:36.500 105 12327.90 74.30 55447.45 88888.00 2007-04-15 07:25:36.625 105 12327.90 74.28 55447.47 88888.00 2007-04-15 07:25:36.750 105 12327.92 74.28 55447.43 88888.00 2007-04-15 07:25:36.875 105 12327.95 74.33 55447.47 88888.00 2007-04-15 07:25:37.000 105 12327.95 74.33 55447.45 88888.00 2007-04-15 07:25:37.125 105 12327.92 74.30 55447.47 88888.00 2007-04-15 07:25:37.250 105 12327.98 74.30 55447.50 88888.00 2007-04-15 07:25:37.375 105 12328.05 74.35 55447.47 88888.00 2007-04-15 07:25:37.500 105 12327.98 74.38 55447.43 88888.00 2007-04-15 07:25:37.625 105 12328.00 74.38 55447.47 88888.00 2007-04-15 07:25:37.750 105 12328.05 74.35 55447.50 88888.00 2007-04-15 07:25:37.875 105 12328.05 74.35 55447.50 88888.00 2007-04-15 07:25:38.000 105 12328.00 74.35 55447.50 88888.00 2007-04-15 07:25:38.125 105 12327.98 74.38 55447.50 88888.00 2007-04-15 07:25:38.250 105 12327.95 74.38 55447.47 88888.00 2007-04-15 07:25:38.375 105 12327.95 74.33 55447.45 88888.00 2007-04-15 07:25:38.500 105 12327.90 74.33 55447.47 88888.00 2007-04-15 07:25:38.625 105 12327.98 74.35 55447.50 88888.00 2007-04-15 07:25:38.750 105 12328.00 74.38 55447.50 88888.00 2007-04-15 07:25:38.875 105 12327.95 74.33 55447.47 88888.00 2007-04-15 07:25:39.000 105 12327.90 74.30 55447.40 88888.00 2007-04-15 07:25:39.125 105 12327.83 74.35 55447.45 88888.00 2007-04-15 07:25:39.250 105 12327.90 74.38 55447.47 88888.00 2007-04-15 07:25:39.375 105 12327.95 74.40 55447.53 88888.00 2007-04-15 07:25:39.500 105 12327.95 74.38 55447.50 88888.00 2007-04-15 07:25:39.625 105 12327.85 74.35 55447.45 88888.00 2007-04-15 07:25:39.750 105 12327.85 74.38 55447.45 88888.00 2007-04-15 07:25:39.875 105 12327.92 74.40 55447.47 88888.00 2007-04-15 07:25:40.000 105 12327.98 74.42 55447.47 88888.00 2007-04-15 07:25:40.125 105 12327.92 74.40 55447.45 88888.00 2007-04-15 07:25:40.250 105 12327.85 74.35 55447.45 88888.00 2007-04-15 07:25:40.375 105 12327.92 74.38 55447.47 88888.00 2007-04-15 07:25:40.500 105 12327.85 74.35 55447.45 88888.00 2007-04-15 07:25:40.625 105 12327.85 74.38 55447.47 88888.00 2007-04-15 07:25:40.750 105 12327.88 74.35 55447.47 88888.00 2007-04-15 07:25:40.875 105 12327.83 74.33 55447.50 88888.00 2007-04-15 07:25:41.000 105 12327.88 74.35 55447.53 88888.00 2007-04-15 07:25:41.125 105 12327.85 74.38 55447.50 88888.00 2007-04-15 07:25:41.250 105 12327.80 74.38 55447.50 88888.00 2007-04-15 07:25:41.375 105 12327.85 74.35 55447.50 88888.00 2007-04-15 07:25:41.500 105 12327.85 74.35 55447.47 88888.00 2007-04-15 07:25:41.625 105 12327.75 74.33 55447.45 88888.00 2007-04-15 07:25:41.750 105 12327.73 74.35 55447.47 88888.00 2007-04-15 07:25:41.875 105 12327.73 74.35 55447.47 88888.00 2007-04-15 07:25:42.000 105 12327.73 74.30 55447.47 88888.00 2007-04-15 07:25:42.125 105 12327.77 74.35 55447.50 88888.00 2007-04-15 07:25:42.250 105 12327.85 74.40 55447.50 88888.00 2007-04-15 07:25:42.375 105 12327.88 74.45 55447.53 88888.00 2007-04-15 07:25:42.500 105 12327.92 74.42 55447.50 88888.00 2007-04-15 07:25:42.625 105 12327.90 74.35 55447.53 88888.00 2007-04-15 07:25:42.750 105 12327.88 74.35 55447.50 88888.00 2007-04-15 07:25:42.875 105 12327.88 74.38 55447.47 88888.00 2007-04-15 07:25:43.000 105 12327.83 74.45 55447.53 88888.00 2007-04-15 07:25:43.125 105 12327.85 74.42 55447.55 88888.00 2007-04-15 07:25:43.250 105 12327.77 74.33 55447.50 88888.00 2007-04-15 07:25:43.375 105 12327.75 74.38 55447.50 88888.00 2007-04-15 07:25:43.500 105 12327.75 74.38 55447.45 88888.00 2007-04-15 07:25:43.625 105 12327.75 74.38 55447.47 88888.00 2007-04-15 07:25:43.750 105 12327.83 74.40 55447.50 88888.00 2007-04-15 07:25:43.875 105 12327.88 74.45 55447.53 88888.00 2007-04-15 07:25:44.000 105 12327.83 74.42 55447.50 88888.00 2007-04-15 07:25:44.125 105 12327.77 74.38 55447.47 88888.00 2007-04-15 07:25:44.250 105 12327.75 74.33 55447.47 88888.00 2007-04-15 07:25:44.375 105 12327.80 74.35 55447.53 88888.00 2007-04-15 07:25:44.500 105 12327.80 74.38 55447.55 88888.00 2007-04-15 07:25:44.625 105 12327.80 74.38 55447.53 88888.00 2007-04-15 07:25:44.750 105 12327.77 74.38 55447.50 88888.00 2007-04-15 07:25:44.875 105 12327.83 74.42 55447.50 88888.00 2007-04-15 07:25:45.000 105 12327.85 74.42 55447.47 88888.00 2007-04-15 07:25:45.125 105 12327.75 74.38 55447.50 88888.00 2007-04-15 07:25:45.250 105 12327.73 74.40 55447.55 88888.00 2007-04-15 07:25:45.375 105 12327.80 74.38 55447.50 88888.00 2007-04-15 07:25:45.500 105 12327.80 74.35 55447.53 88888.00 2007-04-15 07:25:45.625 105 12327.80 74.40 55447.50 88888.00 2007-04-15 07:25:45.750 105 12327.73 74.38 55447.50 88888.00 2007-04-15 07:25:45.875 105 12327.75 74.45 55447.47 88888.00 2007-04-15 07:25:46.000 105 12327.80 74.42 55447.50 88888.00 2007-04-15 07:25:46.125 105 12327.85 74.38 55447.50 88888.00 2007-04-15 07:25:46.250 105 12327.83 74.38 55447.47 88888.00 2007-04-15 07:25:46.375 105 12327.88 74.40 55447.50 88888.00 2007-04-15 07:25:46.500 105 12327.90 74.42 55447.50 88888.00 2007-04-15 07:25:46.625 105 12327.92 74.47 55447.47 88888.00 2007-04-15 07:25:46.750 105 12327.85 74.45 55447.47 88888.00 2007-04-15 07:25:46.875 105 12327.83 74.40 55447.45 88888.00 2007-04-15 07:25:47.000 105 12327.80 74.38 55447.40 88888.00 2007-04-15 07:25:47.125 105 12327.83 74.38 55447.45 88888.00 2007-04-15 07:25:47.250 105 12327.80 74.40 55447.50 88888.00 2007-04-15 07:25:47.375 105 12327.83 74.42 55447.50 88888.00 2007-04-15 07:25:47.500 105 12327.83 74.42 55447.47 88888.00 2007-04-15 07:25:47.625 105 12327.83 74.42 55447.47 88888.00 2007-04-15 07:25:47.750 105 12327.83 74.40 55447.47 88888.00 2007-04-15 07:25:47.875 105 12327.73 74.38 55447.47 88888.00 2007-04-15 07:25:48.000 105 12327.62 74.35 55447.47 88888.00 2007-04-15 07:25:48.125 105 12327.73 74.38 55447.50 88888.00 2007-04-15 07:25:48.250 105 12327.80 74.45 55447.55 88888.00 2007-04-15 07:25:48.375 105 12327.88 74.50 55447.57 88888.00 2007-04-15 07:25:48.500 105 12327.83 74.45 55447.55 88888.00 2007-04-15 07:25:48.625 105 12327.88 74.42 55447.53 88888.00 2007-04-15 07:25:48.750 105 12327.90 74.42 55447.55 88888.00 2007-04-15 07:25:48.875 105 12327.77 74.40 55447.53 88888.00 2007-04-15 07:25:49.000 105 12327.83 74.45 55447.53 88888.00 2007-04-15 07:25:49.125 105 12327.85 74.45 55447.55 88888.00 2007-04-15 07:25:49.250 105 12327.83 74.45 55447.55 88888.00 2007-04-15 07:25:49.375 105 12327.90 74.42 55447.55 88888.00 2007-04-15 07:25:49.500 105 12327.92 74.40 55447.53 88888.00 2007-04-15 07:25:49.625 105 12327.88 74.38 55447.53 88888.00 2007-04-15 07:25:49.750 105 12327.90 74.42 55447.53 88888.00 2007-04-15 07:25:49.875 105 12327.88 74.40 55447.53 88888.00 2007-04-15 07:25:50.000 105 12327.77 74.40 55447.53 88888.00 2007-04-15 07:25:50.125 105 12327.73 74.42 55447.55 88888.00 2007-04-15 07:25:50.250 105 12327.67 74.45 55447.57 88888.00 2007-04-15 07:25:50.375 105 12327.65 74.45 55447.53 88888.00 2007-04-15 07:25:50.500 105 12327.67 74.40 55447.53 88888.00 2007-04-15 07:25:50.625 105 12327.73 74.40 55447.53 88888.00 2007-04-15 07:25:50.750 105 12327.80 74.40 55447.50 88888.00 2007-04-15 07:25:50.875 105 12327.85 74.45 55447.53 88888.00 2007-04-15 07:25:51.000 105 12327.88 74.42 55447.50 88888.00 2007-04-15 07:25:51.125 105 12327.83 74.40 55447.50 88888.00 2007-04-15 07:25:51.250 105 12327.80 74.40 55447.53 88888.00 2007-04-15 07:25:51.375 105 12327.85 74.45 55447.53 88888.00 2007-04-15 07:25:51.500 105 12327.90 74.42 55447.53 88888.00 2007-04-15 07:25:51.625 105 12327.85 74.38 55447.53 88888.00 2007-04-15 07:25:51.750 105 12327.88 74.38 55447.53 88888.00 2007-04-15 07:25:51.875 105 12327.83 74.40 55447.47 88888.00 2007-04-15 07:25:52.000 105 12327.80 74.38 55447.50 88888.00 2007-04-15 07:25:52.125 105 12327.85 74.42 55447.53 88888.00 2007-04-15 07:25:52.250 105 12327.85 74.38 55447.53 88888.00 2007-04-15 07:25:52.375 105 12327.83 74.35 55447.50 88888.00 2007-04-15 07:25:52.500 105 12327.73 74.35 55447.47 88888.00 2007-04-15 07:25:52.625 105 12327.77 74.35 55447.47 88888.00 2007-04-15 07:25:52.750 105 12327.85 74.38 55447.53 88888.00 2007-04-15 07:25:52.875 105 12327.92 74.35 55447.50 88888.00 2007-04-15 07:25:53.000 105 12327.88 74.40 55447.47 88888.00 2007-04-15 07:25:53.125 105 12327.80 74.40 55447.50 88888.00 2007-04-15 07:25:53.250 105 12327.83 74.35 55447.47 88888.00 2007-04-15 07:25:53.375 105 12327.88 74.40 55447.47 88888.00 2007-04-15 07:25:53.500 105 12327.88 74.38 55447.47 88888.00 2007-04-15 07:25:53.625 105 12327.85 74.38 55447.47 88888.00 2007-04-15 07:25:53.750 105 12327.85 74.38 55447.50 88888.00 2007-04-15 07:25:53.875 105 12327.88 74.40 55447.50 88888.00 2007-04-15 07:25:54.000 105 12327.90 74.38 55447.47 88888.00 2007-04-15 07:25:54.125 105 12327.88 74.38 55447.50 88888.00 2007-04-15 07:25:54.250 105 12327.80 74.35 55447.50 88888.00 2007-04-15 07:25:54.375 105 12327.80 74.33 55447.47 88888.00 2007-04-15 07:25:54.500 105 12327.83 74.35 55447.47 88888.00 2007-04-15 07:25:54.625 105 12327.95 74.38 55447.50 88888.00 2007-04-15 07:25:54.750 105 12328.02 74.40 55447.55 88888.00 2007-04-15 07:25:54.875 105 12328.00 74.40 55447.50 88888.00 2007-04-15 07:25:55.000 105 12328.02 74.40 55447.50 88888.00 2007-04-15 07:25:55.125 105 12327.95 74.42 55447.50 88888.00 2007-04-15 07:25:55.250 105 12327.92 74.45 55447.55 88888.00 2007-04-15 07:25:55.375 105 12327.95 74.42 55447.47 88888.00 2007-04-15 07:25:55.500 105 12327.88 74.40 55447.47 88888.00 2007-04-15 07:25:55.625 105 12327.90 74.40 55447.50 88888.00 2007-04-15 07:25:55.750 105 12327.92 74.38 55447.47 88888.00 2007-04-15 07:25:55.875 105 12327.88 74.33 55447.47 88888.00 2007-04-15 07:25:56.000 105 12327.88 74.35 55447.50 88888.00 2007-04-15 07:25:56.125 105 12327.92 74.35 55447.53 88888.00 2007-04-15 07:25:56.250 105 12327.90 74.38 55447.53 88888.00 2007-04-15 07:25:56.375 105 12327.95 74.38 55447.53 88888.00 2007-04-15 07:25:56.500 105 12327.92 74.35 55447.50 88888.00 2007-04-15 07:25:56.625 105 12327.90 74.33 55447.47 88888.00 2007-04-15 07:25:56.750 105 12327.90 74.30 55447.45 88888.00 2007-04-15 07:25:56.875 105 12327.85 74.33 55447.45 88888.00 2007-04-15 07:25:57.000 105 12327.90 74.35 55447.45 88888.00 2007-04-15 07:25:57.125 105 12327.90 74.33 55447.50 88888.00 2007-04-15 07:25:57.250 105 12327.88 74.33 55447.47 88888.00 2007-04-15 07:25:57.375 105 12327.83 74.33 55447.43 88888.00 2007-04-15 07:25:57.500 105 12327.85 74.30 55447.43 88888.00 2007-04-15 07:25:57.625 105 12327.95 74.35 55447.43 88888.00 2007-04-15 07:25:57.750 105 12328.00 74.35 55447.45 88888.00 2007-04-15 07:25:57.875 105 12328.00 74.30 55447.43 88888.00 2007-04-15 07:25:58.000 105 12328.00 74.33 55447.45 88888.00 2007-04-15 07:25:58.125 105 12328.02 74.42 55447.45 88888.00 2007-04-15 07:25:58.250 105 12327.98 74.40 55447.43 88888.00 2007-04-15 07:25:58.375 105 12327.92 74.35 55447.43 88888.00 2007-04-15 07:25:58.500 105 12327.85 74.33 55447.40 88888.00 2007-04-15 07:25:58.625 105 12327.83 74.30 55447.43 88888.00 2007-04-15 07:25:58.750 105 12327.90 74.30 55447.47 88888.00 2007-04-15 07:25:58.875 105 12327.90 74.30 55447.45 88888.00 2007-04-15 07:25:59.000 105 12327.90 74.30 55447.40 88888.00 2007-04-15 07:25:59.125 105 12327.92 74.33 55447.43 88888.00 2007-04-15 07:25:59.250 105 12327.90 74.35 55447.45 88888.00 2007-04-15 07:25:59.375 105 12327.90 74.35 55447.45 88888.00 2007-04-15 07:25:59.500 105 12327.83 74.33 55447.45 88888.00 2007-04-15 07:25:59.625 105 12327.83 74.30 55447.45 88888.00 2007-04-15 07:25:59.750 105 12327.75 74.28 55447.47 88888.00 2007-04-15 07:25:59.875 105 12327.80 74.30 55447.45 88888.00 2007-04-15 07:26:00.000 105 12327.90 74.35 55447.45 88888.00 2007-04-15 07:26:00.125 105 12327.95 74.33 55447.45 88888.00 2007-04-15 07:26:00.250 105 12327.90 74.30 55447.43 88888.00 2007-04-15 07:26:00.375 105 12327.92 74.33 55447.40 88888.00 2007-04-15 07:26:00.500 105 12327.88 74.25 55447.38 88888.00 2007-04-15 07:26:00.625 105 12327.92 74.28 55447.40 88888.00 2007-04-15 07:26:00.750 105 12327.92 74.33 55447.45 88888.00 2007-04-15 07:26:00.875 105 12327.83 74.33 55447.43 88888.00 2007-04-15 07:26:01.000 105 12327.77 74.22 55447.43 88888.00 2007-04-15 07:26:01.125 105 12327.83 74.25 55447.43 88888.00 2007-04-15 07:26:01.250 105 12327.83 74.28 55447.45 88888.00 2007-04-15 07:26:01.375 105 12327.85 74.28 55447.43 88888.00 2007-04-15 07:26:01.500 105 12327.83 74.28 55447.43 88888.00 2007-04-15 07:26:01.625 105 12327.85 74.28 55447.43 88888.00 2007-04-15 07:26:01.750 105 12327.88 74.22 55447.38 88888.00 2007-04-15 07:26:01.875 105 12327.92 74.30 55447.40 88888.00 2007-04-15 07:26:02.000 105 12327.95 74.33 55447.43 88888.00 2007-04-15 07:26:02.125 105 12327.95 74.30 55447.43 88888.00 2007-04-15 07:26:02.250 105 12327.90 74.17 55447.43 88888.00 2007-04-15 07:26:02.375 105 12327.88 74.22 55447.40 88888.00 2007-04-15 07:26:02.500 105 12327.90 74.25 55447.43 88888.00 2007-04-15 07:26:02.625 105 12327.90 74.25 55447.38 88888.00 2007-04-15 07:26:02.750 105 12327.95 74.28 55447.43 88888.00 2007-04-15 07:26:02.875 105 12327.98 74.28 55447.40 88888.00 2007-04-15 07:26:03.000 105 12327.95 74.22 55447.40 88888.00 2007-04-15 07:26:03.125 105 12327.98 74.25 55447.40 88888.00 2007-04-15 07:26:03.250 105 12328.02 74.30 55447.40 88888.00 2007-04-15 07:26:03.375 105 12328.05 74.30 55447.40 88888.00 2007-04-15 07:26:03.500 105 12327.95 74.28 55447.40 88888.00 2007-04-15 07:26:03.625 105 12327.92 74.22 55447.38 88888.00 2007-04-15 07:26:03.750 105 12328.05 74.22 55447.38 88888.00 2007-04-15 07:26:03.875 105 12328.15 74.28 55447.40 88888.00 2007-04-15 07:26:04.000 105 12328.05 74.22 55447.35 88888.00 2007-04-15 07:26:04.125 105 12328.08 74.20 55447.35 88888.00 2007-04-15 07:26:04.250 105 12328.15 74.20 55447.35 88888.00 2007-04-15 07:26:04.375 105 12328.15 74.25 55447.38 88888.00 2007-04-15 07:26:04.500 105 12328.05 74.25 55447.38 88888.00 2007-04-15 07:26:04.625 105 12328.05 74.22 55447.38 88888.00 2007-04-15 07:26:04.750 105 12328.05 74.20 55447.38 88888.00 2007-04-15 07:26:04.875 105 12328.00 74.20 55447.38 88888.00 2007-04-15 07:26:05.000 105 12327.98 74.20 55447.35 88888.00 2007-04-15 07:26:05.125 105 12327.98 74.22 55447.38 88888.00 2007-04-15 07:26:05.250 105 12328.05 74.22 55447.38 88888.00 2007-04-15 07:26:05.375 105 12328.12 74.22 55447.35 88888.00 2007-04-15 07:26:05.500 105 12328.00 74.20 55447.38 88888.00 2007-04-15 07:26:05.625 105 12328.02 74.22 55447.35 88888.00 2007-04-15 07:26:05.750 105 12328.08 74.20 55447.32 88888.00 2007-04-15 07:26:05.875 105 12328.12 74.20 55447.35 88888.00 2007-04-15 07:26:06.000 105 12328.17 74.20 55447.32 88888.00 2007-04-15 07:26:06.125 105 12328.15 74.20 55447.35 88888.00 2007-04-15 07:26:06.250 105 12328.10 74.12 55447.38 88888.00 2007-04-15 07:26:06.375 105 12328.10 74.17 55447.38 88888.00 2007-04-15 07:26:06.500 105 12328.17 74.22 55447.40 88888.00 2007-04-15 07:26:06.625 105 12328.23 74.25 55447.38 88888.00 2007-04-15 07:26:06.750 105 12328.20 74.20 55447.38 88888.00 2007-04-15 07:26:06.875 105 12328.15 74.15 55447.35 88888.00 2007-04-15 07:26:07.000 105 12328.10 74.08 55447.35 88888.00 2007-04-15 07:26:07.125 105 12328.10 74.05 55447.38 88888.00 2007-04-15 07:26:07.250 105 12328.17 74.12 55447.38 88888.00 2007-04-15 07:26:07.375 105 12328.23 74.12 55447.35 88888.00 2007-04-15 07:26:07.500 105 12328.20 74.12 55447.35 88888.00 2007-04-15 07:26:07.625 105 12328.27 74.17 55447.35 88888.00 2007-04-15 07:26:07.750 105 12328.30 74.15 55447.32 88888.00 2007-04-15 07:26:07.875 105 12328.23 74.15 55447.32 88888.00 2007-04-15 07:26:08.000 105 12328.25 74.10 55447.30 88888.00 2007-04-15 07:26:08.125 105 12328.25 74.08 55447.32 88888.00 2007-04-15 07:26:08.250 105 12328.20 74.03 55447.30 88888.00 2007-04-15 07:26:08.375 105 12328.17 74.05 55447.30 88888.00 2007-04-15 07:26:08.500 105 12328.25 74.08 55447.30 88888.00 2007-04-15 07:26:08.625 105 12328.27 74.05 55447.32 88888.00 2007-04-15 07:26:08.750 105 12328.25 74.05 55447.32 88888.00 2007-04-15 07:26:08.875 105 12328.25 74.12 55447.30 88888.00 2007-04-15 07:26:09.000 105 12328.30 74.17 55447.32 88888.00 2007-04-15 07:26:09.125 105 12328.35 74.15 55447.35 88888.00 2007-04-15 07:26:09.250 105 12328.27 74.08 55447.32 88888.00 2007-04-15 07:26:09.375 105 12328.27 74.08 55447.35 88888.00 2007-04-15 07:26:09.500 105 12328.30 74.08 55447.35 88888.00 2007-04-15 07:26:09.625 105 12328.30 74.05 55447.32 88888.00 2007-04-15 07:26:09.750 105 12328.27 74.05 55447.30 88888.00 2007-04-15 07:26:09.875 105 12328.25 74.05 55447.28 88888.00 2007-04-15 07:26:10.000 105 12328.30 74.03 55447.28 88888.00 2007-04-15 07:26:10.125 105 12328.35 74.05 55447.30 88888.00 2007-04-15 07:26:10.250 105 12328.33 74.03 55447.30 88888.00 2007-04-15 07:26:10.375 105 12328.33 74.00 55447.32 88888.00 2007-04-15 07:26:10.500 105 12328.38 74.03 55447.32 88888.00 2007-04-15 07:26:10.625 105 12328.35 74.00 55447.30 88888.00 2007-04-15 07:26:10.750 105 12328.30 74.03 55447.32 88888.00 2007-04-15 07:26:10.875 105 12328.35 74.05 55447.32 88888.00 2007-04-15 07:26:11.000 105 12328.40 74.03 55447.30 88888.00 2007-04-15 07:26:11.125 105 12328.38 73.95 55447.30 88888.00 2007-04-15 07:26:11.250 105 12328.38 73.97 55447.32 88888.00 2007-04-15 07:26:11.375 105 12328.38 74.03 55447.28 88888.00 2007-04-15 07:26:11.500 105 12328.38 73.97 55447.30 88888.00 2007-04-15 07:26:11.625 105 12328.42 73.95 55447.28 88888.00 2007-04-15 07:26:11.750 105 12328.45 73.92 55447.28 88888.00 2007-04-15 07:26:11.875 105 12328.40 73.95 55447.28 88888.00 2007-04-15 07:26:12.000 105 12328.42 73.97 55447.30 88888.00 2007-04-15 07:26:12.125 105 12328.42 73.90 55447.30 88888.00 2007-04-15 07:26:12.250 105 12328.42 73.88 55447.30 88888.00 2007-04-15 07:26:12.375 105 12328.35 73.90 55447.30 88888.00 2007-04-15 07:26:12.500 105 12328.38 73.95 55447.30 88888.00 2007-04-15 07:26:12.625 105 12328.48 74.00 55447.32 88888.00 2007-04-15 07:26:12.750 105 12328.48 73.97 55447.30 88888.00 2007-04-15 07:26:12.875 105 12328.45 73.90 55447.35 88888.00 2007-04-15 07:26:13.000 105 12328.45 73.85 55447.32 88888.00 2007-04-15 07:26:13.125 105 12328.48 73.85 55447.32 88888.00 2007-04-15 07:26:13.250 105 12328.40 73.85 55447.32 88888.00 2007-04-15 07:26:13.375 105 12328.48 73.88 55447.30 88888.00 2007-04-15 07:26:13.500 105 12328.42 73.88 55447.28 88888.00 2007-04-15 07:26:13.625 105 12328.48 73.88 55447.30 88888.00 2007-04-15 07:26:13.750 105 12328.40 73.88 55447.25 88888.00 2007-04-15 07:26:13.875 105 12328.42 73.88 55447.28 88888.00 2007-04-15 07:26:14.000 105 12328.42 73.88 55447.25 88888.00 2007-04-15 07:26:14.125 105 12328.40 73.80 55447.25 88888.00 2007-04-15 07:26:14.250 105 12328.45 73.80 55447.28 88888.00 2007-04-15 07:26:14.375 105 12328.50 73.83 55447.25 88888.00 2007-04-15 07:26:14.500 105 12328.52 73.85 55447.28 88888.00 2007-04-15 07:26:14.625 105 12328.52 73.78 55447.25 88888.00 2007-04-15 07:26:14.750 105 12328.48 73.70 55447.20 88888.00 2007-04-15 07:26:14.875 105 12328.42 73.72 55447.20 88888.00 2007-04-15 07:26:15.000 105 12328.42 73.75 55447.22 88888.00 2007-04-15 07:26:15.125 105 12328.40 73.72 55447.22 88888.00 2007-04-15 07:26:15.250 105 12328.35 73.70 55447.25 88888.00 2007-04-15 07:26:15.375 105 12328.45 73.65 55447.22 88888.00 2007-04-15 07:26:15.500 105 12328.55 73.65 55447.22 88888.00 2007-04-15 07:26:15.625 105 12328.55 73.67 55447.20 88888.00 2007-04-15 07:26:15.750 105 12328.50 73.67 55447.20 88888.00 2007-04-15 07:26:15.875 105 12328.48 73.67 55447.20 88888.00 2007-04-15 07:26:16.000 105 12328.52 73.62 55447.20 88888.00 2007-04-15 07:26:16.125 105 12328.50 73.62 55447.25 88888.00 2007-04-15 07:26:16.250 105 12328.50 73.62 55447.22 88888.00 2007-04-15 07:26:16.375 105 12328.50 73.65 55447.22 88888.00 2007-04-15 07:26:16.500 105 12328.48 73.58 55447.22 88888.00 2007-04-15 07:26:16.625 105 12328.58 73.62 55447.25 88888.00 2007-04-15 07:26:16.750 105 12328.62 73.62 55447.25 88888.00 2007-04-15 07:26:16.875 105 12328.60 73.62 55447.25 88888.00 2007-04-15 07:26:17.000 105 12328.60 73.60 55447.25 88888.00 2007-04-15 07:26:17.125 105 12328.60 73.58 55447.25 88888.00 2007-04-15 07:26:17.250 105 12328.52 73.53 55447.20 88888.00 2007-04-15 07:26:17.375 105 12328.58 73.60 55447.22 88888.00 2007-04-15 07:26:17.500 105 12328.65 73.65 55447.20 88888.00 2007-04-15 07:26:17.625 105 12328.70 73.60 55447.22 88888.00 2007-04-15 07:26:17.750 105 12328.70 73.55 55447.22 88888.00 2007-04-15 07:26:17.875 105 12328.67 73.53 55447.22 88888.00 2007-04-15 07:26:18.000 105 12328.62 73.53 55447.22 88888.00 2007-04-15 07:26:18.125 105 12328.58 73.50 55447.25 88888.00 2007-04-15 07:26:18.250 105 12328.60 73.50 55447.18 88888.00 2007-04-15 07:26:18.375 105 12328.67 73.53 55447.20 88888.00 2007-04-15 07:26:18.500 105 12328.73 73.47 55447.22 88888.00 2007-04-15 07:26:18.625 105 12328.70 73.45 55447.20 88888.00 2007-04-15 07:26:18.750 105 12328.70 73.47 55447.22 88888.00 2007-04-15 07:26:18.875 105 12328.75 73.47 55447.22 88888.00 2007-04-15 07:26:19.000 105 12328.73 73.40 55447.20 88888.00 2007-04-15 07:26:19.125 105 12328.77 73.40 55447.22 88888.00 2007-04-15 07:26:19.250 105 12328.83 73.40 55447.22 88888.00 2007-04-15 07:26:19.375 105 12328.85 73.40 55447.20 88888.00 2007-04-15 07:26:19.500 105 12328.85 73.38 55447.20 88888.00 2007-04-15 07:26:19.625 105 12328.80 73.38 55447.20 88888.00 2007-04-15 07:26:19.750 105 12328.77 73.40 55447.22 88888.00 2007-04-15 07:26:19.875 105 12328.73 73.38 55447.22 88888.00 2007-04-15 07:26:20.000 105 12328.75 73.35 55447.18 88888.00 2007-04-15 07:26:20.125 105 12328.83 73.30 55447.15 88888.00 2007-04-15 07:26:20.250 105 12328.88 73.30 55447.18 88888.00 2007-04-15 07:26:20.375 105 12328.80 73.33 55447.18 88888.00 2007-04-15 07:26:20.500 105 12328.77 73.33 55447.15 88888.00 2007-04-15 07:26:20.625 105 12328.70 73.30 55447.20 88888.00 2007-04-15 07:26:20.750 105 12328.75 73.30 55447.20 88888.00 2007-04-15 07:26:20.875 105 12328.80 73.25 55447.20 88888.00 2007-04-15 07:26:21.000 105 12328.83 73.28 55447.15 88888.00 2007-04-15 07:26:21.125 105 12328.88 73.33 55447.15 88888.00 2007-04-15 07:26:21.250 105 12328.85 73.28 55447.18 88888.00 2007-04-15 07:26:21.375 105 12328.83 73.28 55447.15 88888.00 2007-04-15 07:26:21.500 105 12328.80 73.20 55447.18 88888.00 2007-04-15 07:26:21.625 105 12328.88 73.15 55447.15 88888.00 2007-04-15 07:26:21.750 105 12328.90 73.15 55447.15 88888.00 2007-04-15 07:26:21.875 105 12328.85 73.17 55447.12 88888.00 2007-04-15 07:26:22.000 105 12328.80 73.15 55447.12 88888.00 2007-04-15 07:26:22.125 105 12328.75 73.15 55447.12 88888.00 2007-04-15 07:26:22.250 105 12328.85 73.17 55447.12 88888.00 2007-04-15 07:26:22.375 105 12328.92 73.12 55447.12 88888.00 2007-04-15 07:26:22.500 105 12329.00 73.15 55447.12 88888.00 2007-04-15 07:26:22.625 105 12328.98 73.15 55447.12 88888.00 2007-04-15 07:26:22.750 105 12328.98 73.15 55447.12 88888.00 2007-04-15 07:26:22.875 105 12328.98 73.10 55447.10 88888.00 2007-04-15 07:26:23.000 105 12328.92 73.05 55447.10 88888.00 2007-04-15 07:26:23.125 105 12328.85 73.10 55447.12 88888.00 2007-04-15 07:26:23.250 105 12328.92 73.10 55447.10 88888.00 2007-04-15 07:26:23.375 105 12328.98 73.03 55447.12 88888.00 2007-04-15 07:26:23.500 105 12328.92 72.97 55447.07 88888.00 2007-04-15 07:26:23.625 105 12328.95 73.05 55447.10 88888.00 2007-04-15 07:26:23.750 105 12328.95 73.08 55447.10 88888.00 2007-04-15 07:26:23.875 105 12328.88 73.03 55447.12 88888.00 2007-04-15 07:26:24.000 105 12328.88 73.00 55447.10 88888.00 2007-04-15 07:26:24.125 105 12328.85 73.03 55447.10 88888.00 2007-04-15 07:26:24.250 105 12328.85 73.00 55447.10 88888.00 2007-04-15 07:26:24.375 105 12328.92 73.03 55447.12 88888.00 2007-04-15 07:26:24.500 105 12328.95 72.97 55447.12 88888.00 2007-04-15 07:26:24.625 105 12329.02 72.97 55447.12 88888.00 2007-04-15 07:26:24.750 105 12329.12 73.05 55447.15 88888.00 2007-04-15 07:26:24.875 105 12329.08 72.95 55447.10 88888.00 2007-04-15 07:26:25.000 105 12329.00 72.92 55447.07 88888.00 2007-04-15 07:26:25.125 105 12328.95 72.85 55447.07 88888.00 2007-04-15 07:26:25.250 105 12329.02 72.85 55447.10 88888.00 2007-04-15 07:26:25.375 105 12329.12 72.92 55447.10 88888.00 2007-04-15 07:26:25.500 105 12329.08 72.88 55447.10 88888.00 2007-04-15 07:26:25.625 105 12329.02 72.83 55447.07 88888.00 2007-04-15 07:26:25.750 105 12329.02 72.83 55447.05 88888.00 2007-04-15 07:26:25.875 105 12329.02 72.83 55447.03 88888.00 2007-04-15 07:26:26.000 105 12329.15 72.83 55447.05 88888.00 2007-04-15 07:26:26.125 105 12329.17 72.85 55447.12 88888.00 2007-04-15 07:26:26.250 105 12329.15 72.80 55447.12 88888.00 2007-04-15 07:26:26.375 105 12329.17 72.85 55447.12 88888.00 2007-04-15 07:26:26.500 105 12329.17 72.85 55447.12 88888.00 2007-04-15 07:26:26.625 105 12329.12 72.83 55447.10 88888.00 2007-04-15 07:26:26.750 105 12329.05 72.80 55447.10 88888.00 2007-04-15 07:26:26.875 105 12329.05 72.80 55447.07 88888.00 2007-04-15 07:26:27.000 105 12329.08 72.78 55447.05 88888.00 2007-04-15 07:26:27.125 105 12329.12 72.75 55447.05 88888.00 2007-04-15 07:26:27.250 105 12329.02 72.65 55447.00 88888.00 2007-04-15 07:26:27.375 105 12329.08 72.67 55447.03 88888.00 2007-04-15 07:26:27.500 105 12329.12 72.72 55447.07 88888.00 2007-04-15 07:26:27.625 105 12329.10 72.72 55447.05 88888.00 2007-04-15 07:26:27.750 105 12329.15 72.70 55447.05 88888.00 2007-04-15 07:26:27.875 105 12329.12 72.65 55447.03 88888.00 2007-04-15 07:26:28.000 105 12329.10 72.58 55447.03 88888.00 2007-04-15 07:26:28.125 105 12329.17 72.60 55447.10 88888.00 2007-04-15 07:26:28.250 105 12329.12 72.65 55447.10 88888.00 2007-04-15 07:26:28.375 105 12329.15 72.65 55447.07 88888.00 2007-04-15 07:26:28.500 105 12329.12 72.65 55447.05 88888.00 2007-04-15 07:26:28.625 105 12329.10 72.65 55447.07 88888.00 2007-04-15 07:26:28.750 105 12329.20 72.62 55447.05 88888.00 2007-04-15 07:26:28.875 105 12329.23 72.58 55447.05 88888.00 2007-04-15 07:26:29.000 105 12329.17 72.60 55447.03 88888.00 2007-04-15 07:26:29.125 105 12329.10 72.60 55447.03 88888.00 2007-04-15 07:26:29.250 105 12329.12 72.55 55447.05 88888.00 2007-04-15 07:26:29.375 105 12329.20 72.58 55447.07 88888.00 2007-04-15 07:26:29.500 105 12329.17 72.58 55447.07 88888.00 2007-04-15 07:26:29.625 105 12329.17 72.53 55447.05 88888.00 2007-04-15 07:26:29.750 105 12329.20 72.53 55447.03 88888.00 2007-04-15 07:26:29.875 105 12329.23 72.53 55447.05 88888.00 2007-04-15 07:26:30.000 105 12329.25 72.58 55447.00 88888.00 2007-04-15 07:26:30.125 105 12329.20 72.45 55447.00 88888.00 2007-04-15 07:26:30.250 105 12329.17 72.38 55447.00 88888.00 2007-04-15 07:26:30.375 105 12329.25 72.40 55447.03 88888.00 2007-04-15 07:26:30.500 105 12329.27 72.45 55447.05 88888.00 2007-04-15 07:26:30.625 105 12329.30 72.50 55447.07 88888.00 2007-04-15 07:26:30.750 105 12329.27 72.47 55447.10 88888.00 2007-04-15 07:26:30.875 105 12329.25 72.40 55447.10 88888.00 2007-04-15 07:26:31.000 105 12329.33 72.40 55447.03 88888.00 2007-04-15 07:26:31.125 105 12329.42 72.35 55447.05 88888.00 2007-04-15 07:26:31.250 105 12329.40 72.40 55447.05 88888.00 2007-04-15 07:26:31.375 105 12329.35 72.40 55447.05 88888.00 2007-04-15 07:26:31.500 105 12329.33 72.38 55447.07 88888.00 2007-04-15 07:26:31.625 105 12329.35 72.28 55447.03 88888.00 2007-04-15 07:26:31.750 105 12329.40 72.25 55447.03 88888.00 2007-04-15 07:26:31.875 105 12329.45 72.30 55447.03 88888.00 2007-04-15 07:26:32.000 105 12329.42 72.33 55447.03 88888.00 2007-04-15 07:26:32.125 105 12329.38 72.33 55447.00 88888.00 2007-04-15 07:26:32.250 105 12329.27 72.30 55447.00 88888.00 2007-04-15 07:26:32.375 105 12329.38 72.30 55447.05 88888.00 2007-04-15 07:26:32.500 105 12329.50 72.30 55447.03 88888.00 2007-04-15 07:26:32.625 105 12329.50 72.28 55447.03 88888.00 2007-04-15 07:26:32.750 105 12329.40 72.22 55447.00 88888.00 2007-04-15 07:26:32.875 105 12329.35 72.25 55447.00 88888.00 2007-04-15 07:26:33.000 105 12329.33 72.22 55446.97 88888.00 2007-04-15 07:26:33.125 105 12329.33 72.25 55446.97 88888.00 2007-04-15 07:26:33.250 105 12329.30 72.20 55447.03 88888.00 2007-04-15 07:26:33.375 105 12329.40 72.22 55447.03 88888.00 2007-04-15 07:26:33.500 105 12329.42 72.22 55447.03 88888.00 2007-04-15 07:26:33.625 105 12329.38 72.17 55447.00 88888.00 2007-04-15 07:26:33.750 105 12329.30 72.15 55446.97 88888.00 2007-04-15 07:26:33.875 105 12329.38 72.17 55447.03 88888.00 2007-04-15 07:26:34.000 105 12329.48 72.12 55447.00 88888.00 2007-04-15 07:26:34.125 105 12329.48 72.10 55447.03 88888.00 2007-04-15 07:26:34.250 105 12329.48 72.08 55447.03 88888.00 2007-04-15 07:26:34.375 105 12329.48 72.10 55447.00 88888.00 2007-04-15 07:26:34.500 105 12329.50 72.12 55447.03 88888.00 2007-04-15 07:26:34.625 105 12329.45 72.12 55446.97 88888.00 2007-04-15 07:26:34.750 105 12329.48 72.10 55447.03 88888.00 2007-04-15 07:26:34.875 105 12329.50 72.10 55447.00 88888.00 2007-04-15 07:26:35.000 105 12329.52 72.08 55446.97 88888.00 2007-04-15 07:26:35.125 105 12329.45 72.03 55446.95 88888.00 2007-04-15 07:26:35.250 105 12329.40 71.97 55446.97 88888.00 2007-04-15 07:26:35.375 105 12329.40 72.00 55446.97 88888.00 2007-04-15 07:26:35.500 105 12329.42 72.03 55446.97 88888.00 2007-04-15 07:26:35.625 105 12329.48 72.00 55446.97 88888.00 2007-04-15 07:26:35.750 105 12329.50 72.00 55446.97 88888.00 2007-04-15 07:26:35.875 105 12329.58 72.03 55447.00 88888.00 2007-04-15 07:26:36.000 105 12329.50 71.95 55446.97 88888.00 2007-04-15 07:26:36.125 105 12329.48 71.92 55446.95 88888.00 2007-04-15 07:26:36.250 105 12329.48 71.95 55446.95 88888.00 2007-04-15 07:26:36.375 105 12329.55 71.97 55446.97 88888.00 2007-04-15 07:26:36.500 105 12329.55 71.97 55447.00 88888.00 2007-04-15 07:26:36.625 105 12329.52 71.95 55446.95 88888.00 2007-04-15 07:26:36.750 105 12329.48 71.90 55446.95 88888.00 2007-04-15 07:26:36.875 105 12329.48 71.90 55446.95 88888.00 2007-04-15 07:26:37.000 105 12329.45 71.88 55446.95 88888.00 2007-04-15 07:26:37.125 105 12329.45 71.92 55446.95 88888.00 2007-04-15 07:26:37.250 105 12329.45 71.85 55446.93 88888.00 2007-04-15 07:26:37.375 105 12329.48 71.83 55446.93 88888.00 2007-04-15 07:26:37.500 105 12329.55 71.83 55446.93 88888.00 2007-04-15 07:26:37.625 105 12329.60 71.88 55446.97 88888.00 2007-04-15 07:26:37.750 105 12329.60 71.80 55446.97 88888.00 2007-04-15 07:26:37.875 105 12329.60 71.88 55446.97 88888.00 2007-04-15 07:26:38.000 105 12329.58 71.88 55446.97 88888.00 2007-04-15 07:26:38.125 105 12329.52 71.88 55446.97 88888.00 2007-04-15 07:26:38.250 105 12329.50 71.80 55446.97 88888.00 2007-04-15 07:26:38.375 105 12329.52 71.78 55446.97 88888.00 2007-04-15 07:26:38.500 105 12329.48 71.78 55447.00 88888.00 2007-04-15 07:26:38.625 105 12329.50 71.80 55447.00 88888.00 2007-04-15 07:26:38.750 105 12329.60 71.83 55447.00 88888.00 2007-04-15 07:26:38.875 105 12329.58 71.72 55446.97 88888.00 2007-04-15 07:26:39.000 105 12329.52 71.70 55446.97 88888.00 2007-04-15 07:26:39.125 105 12329.58 71.75 55447.03 88888.00 2007-04-15 07:26:39.250 105 12329.65 71.80 55447.03 88888.00 2007-04-15 07:26:39.375 105 12329.62 71.75 55447.03 88888.00 2007-04-15 07:26:39.500 105 12329.60 71.75 55447.00 88888.00 2007-04-15 07:26:39.625 105 12329.55 71.67 55446.97 88888.00 2007-04-15 07:26:39.750 105 12329.55 71.70 55447.00 88888.00 2007-04-15 07:26:39.875 105 12329.62 71.70 55446.97 88888.00 2007-04-15 07:26:40.000 105 12329.58 71.67 55446.93 88888.00 2007-04-15 07:26:40.125 105 12329.58 71.67 55446.93 88888.00 2007-04-15 07:26:40.250 105 12329.58 71.67 55446.97 88888.00 2007-04-15 07:26:40.375 105 12329.58 71.70 55446.97 88888.00 2007-04-15 07:26:40.500 105 12329.52 71.70 55446.97 88888.00 2007-04-15 07:26:40.625 105 12329.55 71.60 55446.97 88888.00 2007-04-15 07:26:40.750 105 12329.55 71.60 55446.97 88888.00 2007-04-15 07:26:40.875 105 12329.60 71.65 55446.97 88888.00 2007-04-15 07:26:41.000 105 12329.58 71.60 55446.93 88888.00 2007-04-15 07:26:41.125 105 12329.60 71.62 55446.93 88888.00 2007-04-15 07:26:41.250 105 12329.62 71.60 55446.97 88888.00 2007-04-15 07:26:41.375 105 12329.65 71.60 55446.97 88888.00 2007-04-15 07:26:41.500 105 12329.62 71.58 55446.97 88888.00 2007-04-15 07:26:41.625 105 12329.65 71.65 55447.00 88888.00 2007-04-15 07:26:41.750 105 12329.65 71.62 55446.97 88888.00 2007-04-15 07:26:41.875 105 12329.58 71.60 55446.93 88888.00 2007-04-15 07:26:42.000 105 12329.58 71.55 55446.93 88888.00 2007-04-15 07:26:42.125 105 12329.62 71.55 55446.95 88888.00 2007-04-15 07:26:42.250 105 12329.60 71.53 55446.97 88888.00 2007-04-15 07:26:42.375 105 12329.48 71.47 55446.95 88888.00 2007-04-15 07:26:42.500 105 12329.42 71.50 55446.90 88888.00 2007-04-15 07:26:42.625 105 12329.48 71.50 55446.93 88888.00 2007-04-15 07:26:42.750 105 12329.60 71.55 55446.97 88888.00 2007-04-15 07:26:42.875 105 12329.58 71.50 55446.97 88888.00 2007-04-15 07:26:43.000 105 12329.55 71.47 55446.93 88888.00 2007-04-15 07:26:43.125 105 12329.55 71.45 55446.95 88888.00 2007-04-15 07:26:43.250 105 12329.60 71.45 55446.97 88888.00 2007-04-15 07:26:43.375 105 12329.62 71.42 55446.95 88888.00 2007-04-15 07:26:43.500 105 12329.62 71.45 55446.93 88888.00 2007-04-15 07:26:43.625 105 12329.55 71.42 55446.93 88888.00 2007-04-15 07:26:43.750 105 12329.50 71.38 55446.90 88888.00 2007-04-15 07:26:43.875 105 12329.48 71.38 55446.90 88888.00 2007-04-15 07:26:44.000 105 12329.55 71.38 55446.90 88888.00 2007-04-15 07:26:44.125 105 12329.55 71.40 55446.90 88888.00 2007-04-15 07:26:44.250 105 12329.50 71.40 55446.93 88888.00 2007-04-15 07:26:44.375 105 12329.52 71.40 55446.95 88888.00 2007-04-15 07:26:44.500 105 12329.60 71.38 55446.90 88888.00 2007-04-15 07:26:44.625 105 12329.58 71.33 55446.90 88888.00 2007-04-15 07:26:44.750 105 12329.48 71.33 55446.93 88888.00 2007-04-15 07:26:44.875 105 12329.52 71.30 55446.97 88888.00 2007-04-15 07:26:45.000 105 12329.55 71.33 55446.95 88888.00 2007-04-15 07:26:45.125 105 12329.58 71.35 55446.95 88888.00 2007-04-15 07:26:45.250 105 12329.55 71.33 55446.93 88888.00 2007-04-15 07:26:45.375 105 12329.52 71.33 55446.95 88888.00 2007-04-15 07:26:45.500 105 12329.50 71.28 55446.93 88888.00 2007-04-15 07:26:45.625 105 12329.58 71.28 55446.93 88888.00 2007-04-15 07:26:45.750 105 12329.62 71.38 55446.95 88888.00 2007-04-15 07:26:45.875 105 12329.62 71.30 55446.90 88888.00 2007-04-15 07:26:46.000 105 12329.62 71.20 55446.90 88888.00 2007-04-15 07:26:46.125 105 12329.62 71.25 55446.93 88888.00 2007-04-15 07:26:46.250 105 12329.55 71.28 55446.93 88888.00 2007-04-15 07:26:46.375 105 12329.58 71.22 55446.90 88888.00 2007-04-15 07:26:46.500 105 12329.55 71.22 55446.90 88888.00 2007-04-15 07:26:46.625 105 12329.50 71.22 55446.90 88888.00 2007-04-15 07:26:46.750 105 12329.55 71.20 55446.90 88888.00 2007-04-15 07:26:46.875 105 12329.62 71.25 55446.93 88888.00 2007-04-15 07:26:47.000 105 12329.65 71.17 55446.90 88888.00 2007-04-15 07:26:47.125 105 12329.62 71.17 55446.90 88888.00 2007-04-15 07:26:47.250 105 12329.62 71.12 55446.88 88888.00 2007-04-15 07:26:47.375 105 12329.65 71.15 55446.88 88888.00 2007-04-15 07:26:47.500 105 12329.62 71.17 55446.90 88888.00 2007-04-15 07:26:47.625 105 12329.60 71.17 55446.93 88888.00 2007-04-15 07:26:47.750 105 12329.58 71.12 55446.90 88888.00 2007-04-15 07:26:47.875 105 12329.60 71.15 55446.88 88888.00 2007-04-15 07:26:48.000 105 12329.62 71.20 55446.90 88888.00 2007-04-15 07:26:48.125 105 12329.60 71.22 55446.90 88888.00 2007-04-15 07:26:48.250 105 12329.62 71.20 55446.95 88888.00 2007-04-15 07:26:48.375 105 12329.65 71.15 55446.90 88888.00 2007-04-15 07:26:48.500 105 12329.67 71.15 55446.88 88888.00 2007-04-15 07:26:48.625 105 12329.65 71.17 55446.90 88888.00 2007-04-15 07:26:48.750 105 12329.62 71.12 55446.90 88888.00 2007-04-15 07:26:48.875 105 12329.62 71.08 55446.90 88888.00 2007-04-15 07:26:49.000 105 12329.62 71.08 55446.88 88888.00 2007-04-15 07:26:49.125 105 12329.65 71.10 55446.90 88888.00 2007-04-15 07:26:49.250 105 12329.60 71.05 55446.90 88888.00 2007-04-15 07:26:49.375 105 12329.58 71.05 55446.90 88888.00 2007-04-15 07:26:49.500 105 12329.60 71.08 55446.93 88888.00 2007-04-15 07:26:49.625 105 12329.62 71.03 55446.88 88888.00 2007-04-15 07:26:49.750 105 12329.55 70.95 55446.85 88888.00 2007-04-15 07:26:49.875 105 12329.55 71.00 55446.88 88888.00 2007-04-15 07:26:50.000 105 12329.62 71.05 55446.88 88888.00 2007-04-15 07:26:50.125 105 12329.67 71.08 55446.93 88888.00 2007-04-15 07:26:50.250 105 12329.62 71.03 55446.93 88888.00 2007-04-15 07:26:50.375 105 12329.62 70.97 55446.90 88888.00 2007-04-15 07:26:50.500 105 12329.60 70.97 55446.93 88888.00 2007-04-15 07:26:50.625 105 12329.58 71.03 55446.90 88888.00 2007-04-15 07:26:50.750 105 12329.55 71.03 55446.93 88888.00 2007-04-15 07:26:50.875 105 12329.58 71.00 55446.90 88888.00 2007-04-15 07:26:51.000 105 12329.60 70.97 55446.85 88888.00 2007-04-15 07:26:51.125 105 12329.58 70.95 55446.88 88888.00 2007-04-15 07:26:51.250 105 12329.55 70.92 55446.90 88888.00 2007-04-15 07:26:51.375 105 12329.55 70.92 55446.88 88888.00 2007-04-15 07:26:51.500 105 12329.62 70.95 55446.88 88888.00 2007-04-15 07:26:51.625 105 12329.65 70.97 55446.88 88888.00 2007-04-15 07:26:51.750 105 12329.65 70.92 55446.93 88888.00 2007-04-15 07:26:51.875 105 12329.62 70.85 55446.90 88888.00 2007-04-15 07:26:52.000 105 12329.67 70.85 55446.88 88888.00 2007-04-15 07:26:52.125 105 12329.67 70.83 55446.90 88888.00 2007-04-15 07:26:52.250 105 12329.60 70.80 55446.88 88888.00 2007-04-15 07:26:52.375 105 12329.60 70.88 55446.88 88888.00 2007-04-15 07:26:52.500 105 12329.62 70.88 55446.93 88888.00 2007-04-15 07:26:52.625 105 12329.70 70.88 55446.90 88888.00 2007-04-15 07:26:52.750 105 12329.70 70.80 55446.90 88888.00 2007-04-15 07:26:52.875 105 12329.67 70.83 55446.88 88888.00 2007-04-15 07:26:53.000 105 12329.73 70.90 55446.90 88888.00 2007-04-15 07:26:53.125 105 12329.73 70.90 55446.90 88888.00 2007-04-15 07:26:53.250 105 12329.67 70.83 55446.85 88888.00 2007-04-15 07:26:53.375 105 12329.70 70.85 55446.85 88888.00 2007-04-15 07:26:53.500 105 12329.75 70.88 55446.85 88888.00 2007-04-15 07:26:53.625 105 12329.77 70.88 55446.85 88888.00 2007-04-15 07:26:53.750 105 12329.70 70.80 55446.82 88888.00 2007-04-15 07:26:53.875 105 12329.73 70.75 55446.82 88888.00 2007-04-15 07:26:54.000 105 12329.77 70.78 55446.80 88888.00 2007-04-15 07:26:54.125 105 12329.75 70.78 55446.82 88888.00 2007-04-15 07:26:54.250 105 12329.62 70.70 55446.82 88888.00 2007-04-15 07:26:54.375 105 12329.62 70.78 55446.85 88888.00 2007-04-15 07:26:54.500 105 12329.65 70.78 55446.88 88888.00 2007-04-15 07:26:54.625 105 12329.65 70.75 55446.85 88888.00 2007-04-15 07:26:54.750 105 12329.62 70.70 55446.88 88888.00 2007-04-15 07:26:54.875 105 12329.60 70.75 55446.85 88888.00 2007-04-15 07:26:55.000 105 12329.60 70.78 55446.88 88888.00 2007-04-15 07:26:55.125 105 12329.60 70.80 55446.88 88888.00 2007-04-15 07:26:55.250 105 12329.52 70.67 55446.88 88888.00 2007-04-15 07:26:55.375 105 12329.58 70.65 55446.85 88888.00 2007-04-15 07:26:55.500 105 12329.62 70.67 55446.85 88888.00 2007-04-15 07:26:55.625 105 12329.62 70.62 55446.82 88888.00 2007-04-15 07:26:55.750 105 12329.60 70.60 55446.82 88888.00 2007-04-15 07:26:55.875 105 12329.60 70.70 55446.85 88888.00 2007-04-15 07:26:56.000 105 12329.62 70.72 55446.88 88888.00 2007-04-15 07:26:56.125 105 12329.67 70.67 55446.85 88888.00 2007-04-15 07:26:56.250 105 12329.65 70.62 55446.82 88888.00 2007-04-15 07:26:56.375 105 12329.65 70.62 55446.82 88888.00 2007-04-15 07:26:56.500 105 12329.70 70.65 55446.82 88888.00 2007-04-15 07:26:56.625 105 12329.73 70.62 55446.85 88888.00 2007-04-15 07:26:56.750 105 12329.75 70.65 55446.88 88888.00 2007-04-15 07:26:56.875 105 12329.80 70.62 55446.88 88888.00 2007-04-15 07:26:57.000 105 12329.77 70.62 55446.85 88888.00 2007-04-15 07:26:57.125 105 12329.77 70.62 55446.82 88888.00 2007-04-15 07:26:57.250 105 12329.73 70.58 55446.82 88888.00 2007-04-15 07:26:57.375 105 12329.65 70.55 55446.82 88888.00 2007-04-15 07:26:57.500 105 12329.67 70.60 55446.88 88888.00 2007-04-15 07:26:57.625 105 12329.73 70.62 55446.85 88888.00 2007-04-15 07:26:57.750 105 12329.73 70.62 55446.85 88888.00 2007-04-15 07:26:57.875 105 12329.70 70.58 55446.85 88888.00 2007-04-15 07:26:58.000 105 12329.73 70.55 55446.88 88888.00 2007-04-15 07:26:58.125 105 12329.73 70.53 55446.85 88888.00 2007-04-15 07:26:58.250 105 12329.70 70.45 55446.82 88888.00 2007-04-15 07:26:58.375 105 12329.73 70.53 55446.82 88888.00 2007-04-15 07:26:58.500 105 12329.65 70.53 55446.85 88888.00 2007-04-15 07:26:58.625 105 12329.60 70.50 55446.82 88888.00 2007-04-15 07:26:58.750 105 12329.62 70.45 55446.82 88888.00 2007-04-15 07:26:58.875 105 12329.73 70.47 55446.80 88888.00 2007-04-15 07:26:59.000 105 12329.70 70.50 55446.78 88888.00 2007-04-15 07:26:59.125 105 12329.65 70.53 55446.80 88888.00 2007-04-15 07:26:59.250 105 12329.70 70.53 55446.85 88888.00 2007-04-15 07:26:59.375 105 12329.73 70.50 55446.88 88888.00 2007-04-15 07:26:59.500 105 12329.73 70.50 55446.85 88888.00 2007-04-15 07:26:59.625 105 12329.77 70.50 55446.82 88888.00 2007-04-15 07:26:59.750 105 12329.75 70.50 55446.80 88888.00 2007-04-15 07:26:59.875 105 12329.77 70.50 55446.85 88888.00 2007-04-15 07:27:00.000 105 12329.70 70.53 55446.82 88888.00 2007-04-15 07:27:00.125 105 12329.70 70.50 55446.82 88888.00 2007-04-15 07:27:00.250 105 12329.67 70.40 55446.85 88888.00 2007-04-15 07:27:00.375 105 12329.70 70.38 55446.82 88888.00 2007-04-15 07:27:00.500 105 12329.65 70.42 55446.82 88888.00 2007-04-15 07:27:00.625 105 12329.60 70.42 55446.80 88888.00 2007-04-15 07:27:00.750 105 12329.62 70.40 55446.80 88888.00 2007-04-15 07:27:00.875 105 12329.70 70.45 55446.80 88888.00 2007-04-15 07:27:01.000 105 12329.77 70.38 55446.78 88888.00 2007-04-15 07:27:01.125 105 12329.83 70.40 55446.80 88888.00 2007-04-15 07:27:01.250 105 12329.77 70.40 55446.82 88888.00 2007-04-15 07:27:01.375 105 12329.77 70.42 55446.82 88888.00 2007-04-15 07:27:01.500 105 12329.75 70.40 55446.82 88888.00 2007-04-15 07:27:01.625 105 12329.67 70.40 55446.78 88888.00 2007-04-15 07:27:01.750 105 12329.75 70.38 55446.75 88888.00 2007-04-15 07:27:01.875 105 12329.70 70.30 55446.75 88888.00 2007-04-15 07:27:02.000 105 12329.67 70.33 55446.75 88888.00 2007-04-15 07:27:02.125 105 12329.67 70.38 55446.75 88888.00 2007-04-15 07:27:02.250 105 12329.70 70.35 55446.80 88888.00 2007-04-15 07:27:02.375 105 12329.77 70.35 55446.78 88888.00 2007-04-15 07:27:02.500 105 12329.75 70.38 55446.72 88888.00 2007-04-15 07:27:02.625 105 12329.70 70.40 55446.78 88888.00 2007-04-15 07:27:02.750 105 12329.65 70.38 55446.78 88888.00 2007-04-15 07:27:02.875 105 12329.70 70.40 55446.78 88888.00 2007-04-15 07:27:03.000 105 12329.70 70.33 55446.70 88888.00 2007-04-15 07:27:03.125 105 12329.73 70.30 55446.72 88888.00 2007-04-15 07:27:03.250 105 12329.70 70.35 55446.78 88888.00 2007-04-15 07:27:03.375 105 12329.77 70.38 55446.82 88888.00 2007-04-15 07:27:03.500 105 12329.80 70.38 55446.80 88888.00 2007-04-15 07:27:03.625 105 12329.80 70.35 55446.78 88888.00 2007-04-15 07:27:03.750 105 12329.73 70.35 55446.78 88888.00 2007-04-15 07:27:03.875 105 12329.67 70.28 55446.78 88888.00 2007-04-15 07:27:04.000 105 12329.73 70.30 55446.78 88888.00 2007-04-15 07:27:04.125 105 12329.70 70.30 55446.75 88888.00 2007-04-15 07:27:04.250 105 12329.62 70.33 55446.75 88888.00 2007-04-15 07:27:04.375 105 12329.62 70.28 55446.75 88888.00 2007-04-15 07:27:04.500 105 12329.65 70.25 55446.78 88888.00 2007-04-15 07:27:04.625 105 12329.75 70.22 55446.75 88888.00 2007-04-15 07:27:04.750 105 12329.80 70.22 55446.78 88888.00 2007-04-15 07:27:04.875 105 12329.75 70.20 55446.78 88888.00 2007-04-15 07:27:05.000 105 12329.67 70.20 55446.75 88888.00 2007-04-15 07:27:05.125 105 12329.77 70.28 55446.80 88888.00 2007-04-15 07:27:05.250 105 12329.77 70.17 55446.82 88888.00 2007-04-15 07:27:05.375 105 12329.77 70.22 55446.78 88888.00 2007-04-15 07:27:05.500 105 12329.77 70.22 55446.78 88888.00 2007-04-15 07:27:05.625 105 12329.80 70.15 55446.75 88888.00 2007-04-15 07:27:05.750 105 12329.83 70.15 55446.75 88888.00 2007-04-15 07:27:05.875 105 12329.75 70.17 55446.80 88888.00 2007-04-15 07:27:06.000 105 12329.73 70.22 55446.75 88888.00 2007-04-15 07:27:06.125 105 12329.75 70.20 55446.75 88888.00 2007-04-15 07:27:06.250 105 12329.73 70.20 55446.72 88888.00 2007-04-15 07:27:06.375 105 12329.77 70.17 55446.72 88888.00 2007-04-15 07:27:06.500 105 12329.65 70.10 55446.70 88888.00 2007-04-15 07:27:06.625 105 12329.67 70.15 55446.72 88888.00 2007-04-15 07:27:06.750 105 12329.70 70.20 55446.72 88888.00 2007-04-15 07:27:06.875 105 12329.70 70.20 55446.72 88888.00 2007-04-15 07:27:07.000 105 12329.70 70.12 55446.68 88888.00 2007-04-15 07:27:07.125 105 12329.67 70.15 55446.72 88888.00 2007-04-15 07:27:07.250 105 12329.65 70.17 55446.75 88888.00 2007-04-15 07:27:07.375 105 12329.62 70.12 55446.72 88888.00 2007-04-15 07:27:07.500 105 12329.60 70.10 55446.68 88888.00 2007-04-15 07:27:07.625 105 12329.62 70.15 55446.70 88888.00 2007-04-15 07:27:07.750 105 12329.65 70.20 55446.72 88888.00 2007-04-15 07:27:07.875 105 12329.70 70.22 55446.72 88888.00 2007-04-15 07:27:08.000 105 12329.70 70.20 55446.70 88888.00 2007-04-15 07:27:08.125 105 12329.67 70.10 55446.68 88888.00 2007-04-15 07:27:08.250 105 12329.65 70.08 55446.65 88888.00 2007-04-15 07:27:08.375 105 12329.70 70.12 55446.68 88888.00 2007-04-15 07:27:08.500 105 12329.67 70.10 55446.62 88888.00 2007-04-15 07:27:08.625 105 12329.65 70.08 55446.62 88888.00 2007-04-15 07:27:08.750 105 12329.65 70.12 55446.68 88888.00 2007-04-15 07:27:08.875 105 12329.67 70.12 55446.65 88888.00 2007-04-15 07:27:09.000 105 12329.73 70.10 55446.62 88888.00 2007-04-15 07:27:09.125 105 12329.77 70.05 55446.62 88888.00 2007-04-15 07:27:09.250 105 12329.80 70.00 55446.62 88888.00 2007-04-15 07:27:09.375 105 12329.77 70.03 55446.65 88888.00 2007-04-15 07:27:09.500 105 12329.73 70.03 55446.68 88888.00 2007-04-15 07:27:09.625 105 12329.75 70.05 55446.65 88888.00 2007-04-15 07:27:09.750 105 12329.73 70.05 55446.65 88888.00 2007-04-15 07:27:09.875 105 12329.73 70.05 55446.68 88888.00 2007-04-15 07:27:10.000 105 12329.73 70.08 55446.68 88888.00 2007-04-15 07:27:10.125 105 12329.75 70.10 55446.68 88888.00 2007-04-15 07:27:10.250 105 12329.75 70.03 55446.62 88888.00 2007-04-15 07:27:10.375 105 12329.75 70.03 55446.60 88888.00 2007-04-15 07:27:10.500 105 12329.73 70.05 55446.62 88888.00 2007-04-15 07:27:10.625 105 12329.70 69.97 55446.62 88888.00 2007-04-15 07:27:10.750 105 12329.70 70.00 55446.68 88888.00 2007-04-15 07:27:10.875 105 12329.70 69.97 55446.65 88888.00 2007-04-15 07:27:11.000 105 12329.83 70.03 55446.62 88888.00 2007-04-15 07:27:11.125 105 12329.80 69.97 55446.65 88888.00 2007-04-15 07:27:11.250 105 12329.70 70.00 55446.68 88888.00 2007-04-15 07:27:11.375 105 12329.70 70.05 55446.65 88888.00 2007-04-15 07:27:11.500 105 12329.73 70.08 55446.68 88888.00 2007-04-15 07:27:11.625 105 12329.73 70.05 55446.68 88888.00 2007-04-15 07:27:11.750 105 12329.73 70.05 55446.62 88888.00 2007-04-15 07:27:11.875 105 12329.73 70.08 55446.62 88888.00 2007-04-15 07:27:12.000 105 12329.75 70.08 55446.62 88888.00 2007-04-15 07:27:12.125 105 12329.80 70.12 55446.68 88888.00 2007-04-15 07:27:12.250 105 12329.75 70.10 55446.62 88888.00 2007-04-15 07:27:12.375 105 12329.73 70.10 55446.62 88888.00 2007-04-15 07:27:12.500 105 12329.75 70.05 55446.62 88888.00 2007-04-15 07:27:12.625 105 12329.80 70.00 55446.62 88888.00 2007-04-15 07:27:12.750 105 12329.83 70.03 55446.62 88888.00 2007-04-15 07:27:12.875 105 12329.75 70.08 55446.62 88888.00 2007-04-15 07:27:13.000 105 12329.70 70.03 55446.62 88888.00 2007-04-15 07:27:13.125 105 12329.77 70.05 55446.68 88888.00 2007-04-15 07:27:13.250 105 12329.75 70.08 55446.62 88888.00 2007-04-15 07:27:13.375 105 12329.73 70.05 55446.62 88888.00 2007-04-15 07:27:13.500 105 12329.73 70.00 55446.62 88888.00 2007-04-15 07:27:13.625 105 12329.70 70.00 55446.65 88888.00 2007-04-15 07:27:13.750 105 12329.73 70.10 55446.62 88888.00 2007-04-15 07:27:13.875 105 12329.80 70.12 55446.62 88888.00 2007-04-15 07:27:14.000 105 12329.77 70.08 55446.62 88888.00 2007-04-15 07:27:14.125 105 12329.77 69.97 55446.60 88888.00 2007-04-15 07:27:14.250 105 12329.77 70.03 55446.65 88888.00 2007-04-15 07:27:14.375 105 12329.80 70.08 55446.68 88888.00 2007-04-15 07:27:14.500 105 12329.77 70.05 55446.65 88888.00 2007-04-15 07:27:14.625 105 12329.83 70.08 55446.65 88888.00 2007-04-15 07:27:14.750 105 12329.77 70.05 55446.62 88888.00 2007-04-15 07:27:14.875 105 12329.75 70.10 55446.62 88888.00 2007-04-15 07:27:15.000 105 12329.70 70.12 55446.60 88888.00 2007-04-15 07:27:15.125 105 12329.70 70.10 55446.62 88888.00 2007-04-15 07:27:15.250 105 12329.62 70.05 55446.60 88888.00 2007-04-15 07:27:15.375 105 12329.67 70.12 55446.62 88888.00 2007-04-15 07:27:15.500 105 12329.75 70.12 55446.60 88888.00 2007-04-15 07:27:15.625 105 12329.70 70.08 55446.60 88888.00 2007-04-15 07:27:15.750 105 12329.67 70.08 55446.60 88888.00 2007-04-15 07:27:15.875 105 12329.70 70.08 55446.62 88888.00 2007-04-15 07:27:16.000 105 12329.70 70.10 55446.60 88888.00 2007-04-15 07:27:16.125 105 12329.73 70.12 55446.57 88888.00 2007-04-15 07:27:16.250 105 12329.67 70.03 55446.55 88888.00 2007-04-15 07:27:16.375 105 12329.65 70.00 55446.55 88888.00 2007-04-15 07:27:16.500 105 12329.73 70.08 55446.60 88888.00 2007-04-15 07:27:16.625 105 12329.77 70.05 55446.60 88888.00 2007-04-15 07:27:16.750 105 12329.73 70.00 55446.55 88888.00 2007-04-15 07:27:16.875 105 12329.70 70.00 55446.53 88888.00 2007-04-15 07:27:17.000 105 12329.73 70.08 55446.57 88888.00 2007-04-15 07:27:17.125 105 12329.70 70.08 55446.60 88888.00 2007-04-15 07:27:17.250 105 12329.65 69.97 55446.55 88888.00 2007-04-15 07:27:17.375 105 12329.60 70.00 55446.53 88888.00 2007-04-15 07:27:17.500 105 12329.62 70.05 55446.57 88888.00 2007-04-15 07:27:17.625 105 12329.60 70.08 55446.57 88888.00 2007-04-15 07:27:17.750 105 12329.60 70.05 55446.57 88888.00 2007-04-15 07:27:17.875 105 12329.60 70.10 55446.57 88888.00 2007-04-15 07:27:18.000 105 12329.62 70.12 55446.57 88888.00 2007-04-15 07:27:18.125 105 12329.62 70.10 55446.60 88888.00 2007-04-15 07:27:18.250 105 12329.62 70.08 55446.62 88888.00 2007-04-15 07:27:18.375 105 12329.62 70.10 55446.57 88888.00 2007-04-15 07:27:18.500 105 12329.62 70.10 55446.57 88888.00 2007-04-15 07:27:18.625 105 12329.67 70.15 55446.60 88888.00 2007-04-15 07:27:18.750 105 12329.65 70.08 55446.60 88888.00 2007-04-15 07:27:18.875 105 12329.62 70.05 55446.55 88888.00 2007-04-15 07:27:19.000 105 12329.55 70.08 55446.55 88888.00 2007-04-15 07:27:19.125 105 12329.62 70.12 55446.57 88888.00 2007-04-15 07:27:19.250 105 12329.70 70.08 55446.55 88888.00 2007-04-15 07:27:19.375 105 12329.73 70.08 55446.53 88888.00 2007-04-15 07:27:19.500 105 12329.65 70.10 55446.53 88888.00 2007-04-15 07:27:19.625 105 12329.62 70.10 55446.55 88888.00 2007-04-15 07:27:19.750 105 12329.62 70.08 55446.57 88888.00 2007-04-15 07:27:19.875 105 12329.62 70.08 55446.57 88888.00 2007-04-15 07:27:20.000 105 12329.60 70.08 55446.53 88888.00 2007-04-15 07:27:20.125 105 12329.60 70.15 55446.57 88888.00 2007-04-15 07:27:20.250 105 12329.67 70.12 55446.53 88888.00 2007-04-15 07:27:20.375 105 12329.77 70.15 55446.53 88888.00 2007-04-15 07:27:20.500 105 12329.67 70.15 55446.55 88888.00 2007-04-15 07:27:20.625 105 12329.55 70.10 55446.53 88888.00 2007-04-15 07:27:20.750 105 12329.50 70.10 55446.53 88888.00 2007-04-15 07:27:20.875 105 12329.52 70.12 55446.55 88888.00 2007-04-15 07:27:21.000 105 12329.58 70.15 55446.55 88888.00 2007-04-15 07:27:21.125 105 12329.50 70.15 55446.53 88888.00 2007-04-15 07:27:21.250 105 12329.50 70.10 55446.50 88888.00 2007-04-15 07:27:21.375 105 12329.58 70.12 55446.50 88888.00 2007-04-15 07:27:21.500 105 12329.52 70.15 55446.50 88888.00 2007-04-15 07:27:21.625 105 12329.58 70.15 55446.53 88888.00 2007-04-15 07:27:21.750 105 12329.55 70.15 55446.53 88888.00 2007-04-15 07:27:21.875 105 12329.52 70.10 55446.47 88888.00 2007-04-15 07:27:22.000 105 12329.52 70.10 55446.50 88888.00 2007-04-15 07:27:22.125 105 12329.55 70.17 55446.53 88888.00 2007-04-15 07:27:22.250 105 12329.55 70.17 55446.50 88888.00 2007-04-15 07:27:22.375 105 12329.55 70.15 55446.47 88888.00 2007-04-15 07:27:22.500 105 12329.60 70.20 55446.53 88888.00 2007-04-15 07:27:22.625 105 12329.62 70.22 55446.53 88888.00 2007-04-15 07:27:22.750 105 12329.58 70.12 55446.47 88888.00 2007-04-15 07:27:22.875 105 12329.67 70.17 55446.53 88888.00 2007-04-15 07:27:23.000 105 12329.73 70.25 55446.53 88888.00 2007-04-15 07:27:23.125 105 12329.73 70.20 55446.50 88888.00 2007-04-15 07:27:23.250 105 12329.62 70.17 55446.47 88888.00 2007-04-15 07:27:23.375 105 12329.60 70.22 55446.47 88888.00 2007-04-15 07:27:23.500 105 12329.60 70.30 55446.50 88888.00 2007-04-15 07:27:23.625 105 12329.60 70.22 55446.45 88888.00 2007-04-15 07:27:23.750 105 12329.58 70.20 55446.45 88888.00 2007-04-15 07:27:23.875 105 12329.55 70.25 55446.47 88888.00 2007-04-15 07:27:24.000 105 12329.60 70.30 55446.47 88888.00 2007-04-15 07:27:24.125 105 12329.60 70.28 55446.47 88888.00 2007-04-15 07:27:24.250 105 12329.48 70.20 55446.43 88888.00 2007-04-15 07:27:24.375 105 12329.50 70.25 55446.45 88888.00 2007-04-15 07:27:24.500 105 12329.58 70.33 55446.50 88888.00 2007-04-15 07:27:24.625 105 12329.60 70.25 55446.43 88888.00 2007-04-15 07:27:24.750 105 12329.58 70.25 55446.43 88888.00 2007-04-15 07:27:24.875 105 12329.62 70.25 55446.45 88888.00 2007-04-15 07:27:25.000 105 12329.65 70.20 55446.43 88888.00 2007-04-15 07:27:25.125 105 12329.62 70.28 55446.43 88888.00 2007-04-15 07:27:25.250 105 12329.65 70.33 55446.50 88888.00 2007-04-15 07:27:25.375 105 12329.67 70.35 55446.45 88888.00 2007-04-15 07:27:25.500 105 12329.62 70.35 55446.43 88888.00 2007-04-15 07:27:25.625 105 12329.60 70.35 55446.43 88888.00 2007-04-15 07:27:25.750 105 12329.60 70.33 55446.45 88888.00 2007-04-15 07:27:25.875 105 12329.58 70.30 55446.45 88888.00 2007-04-15 07:27:26.000 105 12329.58 70.30 55446.43 88888.00 2007-04-15 07:27:26.125 105 12329.60 70.33 55446.40 88888.00 2007-04-15 07:27:26.250 105 12329.55 70.33 55446.40 88888.00 2007-04-15 07:27:26.375 105 12329.45 70.30 55446.38 88888.00 2007-04-15 07:27:26.500 105 12329.42 70.25 55446.38 88888.00 2007-04-15 07:27:26.625 105 12329.48 70.35 55446.40 88888.00 2007-04-15 07:27:26.750 105 12329.48 70.30 55446.38 88888.00 2007-04-15 07:27:26.875 105 12329.42 70.40 55446.43 88888.00 2007-04-15 07:27:27.000 105 12329.52 70.42 55446.43 88888.00 2007-04-15 07:27:27.125 105 12329.50 70.40 55446.40 88888.00 2007-04-15 07:27:27.250 105 12329.40 70.30 55446.38 88888.00 2007-04-15 07:27:27.375 105 12329.42 70.38 55446.35 88888.00 2007-04-15 07:27:27.500 105 12329.48 70.40 55446.40 88888.00 2007-04-15 07:27:27.625 105 12329.52 70.42 55446.40 88888.00 2007-04-15 07:27:27.750 105 12329.42 70.38 55446.35 88888.00 2007-04-15 07:27:27.875 105 12329.45 70.33 55446.35 88888.00 2007-04-15 07:27:28.000 105 12329.52 70.42 55446.38 88888.00 2007-04-15 07:27:28.125 105 12329.60 70.47 55446.40 88888.00 2007-04-15 07:27:28.250 105 12329.58 70.47 55446.43 88888.00 2007-04-15 07:27:28.375 105 12329.62 70.42 55446.40 88888.00 2007-04-15 07:27:28.500 105 12329.55 70.42 55446.32 88888.00 2007-04-15 07:27:28.625 105 12329.45 70.40 55446.32 88888.00 2007-04-15 07:27:28.750 105 12329.42 70.45 55446.32 88888.00 2007-04-15 07:27:28.875 105 12329.45 70.42 55446.32 88888.00 2007-04-15 07:27:29.000 105 12329.48 70.42 55446.32 88888.00 2007-04-15 07:27:29.125 105 12329.50 70.42 55446.35 88888.00 2007-04-15 07:27:29.250 105 12329.55 70.50 55446.38 88888.00 2007-04-15 07:27:29.375 105 12329.58 70.53 55446.38 88888.00 2007-04-15 07:27:29.500 105 12329.55 70.50 55446.35 88888.00 2007-04-15 07:27:29.625 105 12329.52 70.50 55446.32 88888.00 2007-04-15 07:27:29.750 105 12329.52 70.47 55446.30 88888.00 2007-04-15 07:27:29.875 105 12329.45 70.40 55446.30 88888.00 2007-04-15 07:27:30.000 105 12329.42 70.42 55446.30 88888.00 2007-04-15 07:27:30.125 105 12329.52 70.53 55446.38 88888.00 2007-04-15 07:27:30.250 105 12329.55 70.55 55446.40 88888.00 2007-04-15 07:27:30.375 105 12329.60 70.60 55446.43 88888.00 2007-04-15 07:27:30.500 105 12329.55 70.58 55446.38 88888.00 2007-04-15 07:27:30.625 105 12329.48 70.50 55446.32 88888.00 2007-04-15 07:27:30.750 105 12329.50 70.53 55446.32 88888.00 2007-04-15 07:27:30.875 105 12329.42 70.53 55446.30 88888.00 2007-04-15 07:27:31.000 105 12329.38 70.53 55446.28 88888.00 2007-04-15 07:27:31.125 105 12329.42 70.60 55446.28 88888.00 2007-04-15 07:27:31.250 105 12329.42 70.67 55446.32 88888.00 2007-04-15 07:27:31.375 105 12329.48 70.65 55446.32 88888.00 2007-04-15 07:27:31.500 105 12329.50 70.60 55446.32 88888.00 2007-04-15 07:27:31.625 105 12329.52 70.60 55446.28 88888.00 2007-04-15 07:27:31.750 105 12329.48 70.62 55446.28 88888.00 2007-04-15 07:27:31.875 105 12329.55 70.62 55446.28 88888.00 2007-04-15 07:27:32.000 105 12329.58 70.62 55446.28 88888.00 2007-04-15 07:27:32.125 105 12329.52 70.58 55446.22 88888.00 2007-04-15 07:27:32.250 105 12329.52 70.58 55446.25 88888.00 2007-04-15 07:27:32.375 105 12329.55 70.62 55446.25 88888.00 2007-04-15 07:27:32.500 105 12329.48 70.60 55446.22 88888.00 2007-04-15 07:27:32.625 105 12329.50 70.60 55446.22 88888.00 2007-04-15 07:27:32.750 105 12329.58 70.67 55446.25 88888.00 2007-04-15 07:27:32.875 105 12329.60 70.67 55446.28 88888.00 2007-04-15 07:27:33.000 105 12329.48 70.70 55446.22 88888.00 2007-04-15 07:27:33.125 105 12329.33 70.67 55446.18 88888.00 2007-04-15 07:27:33.250 105 12329.42 70.65 55446.22 88888.00 2007-04-15 07:27:33.375 105 12329.55 70.65 55446.22 88888.00 2007-04-15 07:27:33.500 105 12329.50 70.60 55446.20 88888.00 2007-04-15 07:27:33.625 105 12329.48 70.65 55446.22 88888.00 2007-04-15 07:27:33.750 105 12329.55 70.67 55446.25 88888.00 2007-04-15 07:27:33.875 105 12329.55 70.70 55446.22 88888.00 2007-04-15 07:27:34.000 105 12329.55 70.72 55446.22 88888.00 2007-04-15 07:27:34.125 105 12329.55 70.72 55446.22 88888.00 2007-04-15 07:27:34.250 105 12329.55 70.72 55446.22 88888.00 2007-04-15 07:27:34.375 105 12329.55 70.70 55446.22 88888.00 2007-04-15 07:27:34.500 105 12329.52 70.67 55446.15 88888.00 2007-04-15 07:27:34.625 105 12329.52 70.70 55446.12 88888.00 2007-04-15 07:27:34.750 105 12329.52 70.80 55446.20 88888.00 2007-04-15 07:27:34.875 105 12329.58 70.88 55446.25 88888.00 2007-04-15 07:27:35.000 105 12329.55 70.85 55446.20 88888.00 2007-04-15 07:27:35.125 105 12329.52 70.80 55446.15 88888.00 2007-04-15 07:27:35.250 105 12329.52 70.78 55446.20 88888.00 2007-04-15 07:27:35.375 105 12329.60 70.83 55446.22 88888.00 2007-04-15 07:27:35.500 105 12329.65 70.85 55446.22 88888.00 2007-04-15 07:27:35.625 105 12329.67 70.88 55446.28 88888.00 2007-04-15 07:27:35.750 105 12329.67 70.85 55446.25 88888.00 2007-04-15 07:27:35.875 105 12329.73 70.83 55446.20 88888.00 2007-04-15 07:27:36.000 105 12329.67 70.75 55446.15 88888.00 2007-04-15 07:27:36.125 105 12329.60 70.78 55446.15 88888.00 2007-04-15 07:27:36.250 105 12329.50 70.83 55446.20 88888.00 2007-04-15 07:27:36.375 105 12329.58 70.80 55446.18 88888.00 2007-04-15 07:27:36.500 105 12329.55 70.72 55446.15 88888.00 2007-04-15 07:27:36.625 105 12329.50 70.80 55446.15 88888.00 2007-04-15 07:27:36.750 105 12329.58 70.85 55446.15 88888.00 2007-04-15 07:27:36.875 105 12329.65 70.83 55446.15 88888.00 2007-04-15 07:27:37.000 105 12329.67 70.78 55446.12 88888.00 2007-04-15 07:27:37.125 105 12329.73 70.85 55446.15 88888.00 2007-04-15 07:27:37.250 105 12329.67 70.85 55446.12 88888.00 2007-04-15 07:27:37.375 105 12329.62 70.85 55446.15 88888.00 2007-04-15 07:27:37.500 105 12329.58 70.85 55446.12 88888.00 2007-04-15 07:27:37.625 105 12329.58 70.83 55446.10 88888.00 2007-04-15 07:27:37.750 105 12329.60 70.80 55446.10 88888.00 2007-04-15 07:27:37.875 105 12329.67 70.88 55446.10 88888.00 2007-04-15 07:27:38.000 105 12329.73 70.90 55446.12 88888.00 2007-04-15 07:27:38.125 105 12329.75 70.88 55446.15 88888.00 2007-04-15 07:27:38.250 105 12329.75 70.88 55446.15 88888.00 2007-04-15 07:27:38.375 105 12329.67 70.88 55446.12 88888.00 2007-04-15 07:27:38.500 105 12329.65 70.92 55446.12 88888.00 2007-04-15 07:27:38.625 105 12329.60 70.90 55446.12 88888.00 2007-04-15 07:27:38.750 105 12329.55 70.85 55446.07 88888.00 2007-04-15 07:27:38.875 105 12329.62 70.88 55446.07 88888.00 2007-04-15 07:27:39.000 105 12329.70 70.90 55446.07 88888.00 2007-04-15 07:27:39.125 105 12329.70 70.90 55446.12 88888.00 2007-04-15 07:27:39.250 105 12329.67 70.90 55446.15 88888.00 2007-04-15 07:27:39.375 105 12329.70 70.90 55446.15 88888.00 2007-04-15 07:27:39.500 105 12329.73 70.95 55446.12 88888.00 2007-04-15 07:27:39.625 105 12329.65 70.95 55446.07 88888.00 2007-04-15 07:27:39.750 105 12329.67 70.92 55446.05 88888.00 2007-04-15 07:27:39.875 105 12329.73 70.92 55446.10 88888.00 2007-04-15 07:27:40.000 105 12329.73 70.92 55446.03 88888.00 2007-04-15 07:27:40.125 105 12329.62 70.88 55446.05 88888.00 2007-04-15 07:27:40.250 105 12329.58 70.92 55446.07 88888.00 2007-04-15 07:27:40.375 105 12329.58 70.95 55446.03 88888.00 2007-04-15 07:27:40.500 105 12329.65 70.95 55446.03 88888.00 2007-04-15 07:27:40.625 105 12329.70 70.90 55446.03 88888.00 2007-04-15 07:27:40.750 105 12329.67 70.90 55446.03 88888.00 2007-04-15 07:27:40.875 105 12329.65 70.90 55446.05 88888.00 2007-04-15 07:27:41.000 105 12329.70 70.95 55446.03 88888.00 2007-04-15 07:27:41.125 105 12329.70 70.90 55446.03 88888.00 2007-04-15 07:27:41.250 105 12329.67 70.92 55446.00 88888.00 2007-04-15 07:27:41.375 105 12329.67 71.00 55445.97 88888.00 2007-04-15 07:27:41.500 105 12329.67 70.95 55445.97 88888.00 2007-04-15 07:27:41.625 105 12329.67 70.88 55445.97 88888.00 2007-04-15 07:27:41.750 105 12329.77 70.90 55445.95 88888.00 2007-04-15 07:27:41.875 105 12329.80 70.90 55446.03 88888.00 2007-04-15 07:27:42.000 105 12329.80 70.92 55446.00 88888.00 2007-04-15 07:27:42.125 105 12329.80 70.97 55446.03 88888.00 2007-04-15 07:27:42.250 105 12329.75 70.95 55446.05 88888.00 2007-04-15 07:27:42.375 105 12329.80 70.92 55446.03 88888.00 2007-04-15 07:27:42.500 105 12329.77 70.90 55445.97 88888.00 2007-04-15 07:27:42.625 105 12329.70 70.90 55446.00 88888.00 2007-04-15 07:27:42.750 105 12329.62 70.95 55445.97 88888.00 2007-04-15 07:27:42.875 105 12329.62 71.00 55445.97 88888.00 2007-04-15 07:27:43.000 105 12329.75 71.05 55446.00 88888.00 2007-04-15 07:27:43.125 105 12329.80 71.03 55446.00 88888.00 2007-04-15 07:27:43.250 105 12329.67 70.97 55445.97 88888.00 2007-04-15 07:27:43.375 105 12329.67 70.97 55445.95 88888.00 2007-04-15 07:27:43.500 105 12329.67 71.00 55446.00 88888.00 2007-04-15 07:27:43.625 105 12329.70 71.05 55446.00 88888.00 2007-04-15 07:27:43.750 105 12329.70 71.00 55445.97 88888.00 2007-04-15 07:27:43.875 105 12329.70 71.00 55445.95 88888.00 2007-04-15 07:27:44.000 105 12329.65 71.03 55445.95 88888.00 2007-04-15 07:27:44.125 105 12329.67 71.03 55445.97 88888.00 2007-04-15 07:27:44.250 105 12329.62 71.00 55446.00 88888.00 2007-04-15 07:27:44.375 105 12329.65 71.05 55446.00 88888.00 2007-04-15 07:27:44.500 105 12329.65 71.08 55445.97 88888.00 2007-04-15 07:27:44.625 105 12329.65 71.03 55445.97 88888.00 2007-04-15 07:27:44.750 105 12329.62 71.03 55445.97 88888.00 2007-04-15 07:27:44.875 105 12329.62 71.03 55445.95 88888.00 2007-04-15 07:27:45.000 105 12329.70 71.03 55445.93 88888.00 2007-04-15 07:27:45.125 105 12329.77 71.05 55445.90 88888.00 2007-04-15 07:27:45.250 105 12329.70 71.03 55445.90 88888.00 2007-04-15 07:27:45.375 105 12329.73 71.03 55445.88 88888.00 2007-04-15 07:27:45.500 105 12329.75 71.00 55445.95 88888.00 2007-04-15 07:27:45.625 105 12329.73 71.00 55445.93 88888.00 2007-04-15 07:27:45.750 105 12329.70 71.00 55445.95 88888.00 2007-04-15 07:27:45.875 105 12329.70 71.03 55445.90 88888.00 2007-04-15 07:27:46.000 105 12329.77 71.05 55445.93 88888.00 2007-04-15 07:27:46.125 105 12329.77 71.03 55445.90 88888.00 2007-04-15 07:27:46.250 105 12329.75 71.05 55445.93 88888.00 2007-04-15 07:27:46.375 105 12329.83 71.08 55445.95 88888.00 2007-04-15 07:27:46.500 105 12329.83 71.05 55445.93 88888.00 2007-04-15 07:27:46.625 105 12329.83 71.05 55445.88 88888.00 2007-04-15 07:27:46.750 105 12329.80 71.05 55445.82 88888.00 2007-04-15 07:27:46.875 105 12329.73 71.05 55445.88 88888.00 2007-04-15 07:27:47.000 105 12329.70 71.03 55445.88 88888.00 2007-04-15 07:27:47.125 105 12329.70 71.00 55445.85 88888.00 2007-04-15 07:27:47.250 105 12329.70 71.03 55445.85 88888.00 2007-04-15 07:27:47.375 105 12329.70 71.05 55445.85 88888.00 2007-04-15 07:27:47.500 105 12329.65 71.05 55445.88 88888.00 2007-04-15 07:27:47.625 105 12329.73 71.08 55445.90 88888.00 2007-04-15 07:27:47.750 105 12329.73 71.08 55445.88 88888.00 2007-04-15 07:27:47.875 105 12329.70 71.05 55445.85 88888.00 2007-04-15 07:27:48.000 105 12329.70 71.10 55445.85 88888.00 2007-04-15 07:27:48.125 105 12329.75 71.15 55445.90 88888.00 2007-04-15 07:27:48.250 105 12329.80 71.10 55445.85 88888.00 2007-04-15 07:27:48.375 105 12329.85 71.10 55445.82 88888.00 2007-04-15 07:27:48.500 105 12329.77 71.03 55445.78 88888.00 2007-04-15 07:27:48.625 105 12329.67 71.10 55445.80 88888.00 2007-04-15 07:27:48.750 105 12329.67 71.08 55445.82 88888.00 2007-04-15 07:27:48.875 105 12329.77 71.10 55445.82 88888.00 2007-04-15 07:27:49.000 105 12329.75 71.10 55445.82 88888.00 2007-04-15 07:27:49.125 105 12329.70 71.10 55445.82 88888.00 2007-04-15 07:27:49.250 105 12329.67 71.15 55445.85 88888.00 2007-04-15 07:27:49.375 105 12329.62 71.12 55445.85 88888.00 2007-04-15 07:27:49.500 105 12329.60 71.15 55445.82 88888.00 2007-04-15 07:27:49.625 105 12329.67 71.15 55445.85 88888.00 2007-04-15 07:27:49.750 105 12329.67 71.12 55445.82 88888.00 2007-04-15 07:27:49.875 105 12329.65 71.10 55445.82 88888.00 2007-04-15 07:27:50.000 105 12329.73 71.12 55445.78 88888.00 2007-04-15 07:27:50.125 105 12329.77 71.17 55445.72 88888.00 2007-04-15 07:27:50.250 105 12329.70 71.17 55445.75 88888.00 2007-04-15 07:27:50.375 105 12329.70 71.20 55445.75 88888.00 2007-04-15 07:27:50.500 105 12329.67 71.20 55445.75 88888.00 2007-04-15 07:27:50.625 105 12329.65 71.15 55445.72 88888.00 2007-04-15 07:27:50.750 105 12329.73 71.20 55445.78 88888.00 2007-04-15 07:27:50.875 105 12329.80 71.17 55445.78 88888.00 2007-04-15 07:27:51.000 105 12329.77 71.12 55445.75 88888.00 2007-04-15 07:27:51.125 105 12329.75 71.17 55445.72 88888.00 2007-04-15 07:27:51.250 105 12329.77 71.15 55445.78 88888.00 2007-04-15 07:27:51.375 105 12329.75 71.17 55445.78 88888.00 2007-04-15 07:27:51.500 105 12329.75 71.20 55445.75 88888.00 2007-04-15 07:27:51.625 105 12329.77 71.17 55445.75 88888.00 2007-04-15 07:27:51.750 105 12329.77 71.17 55445.70 88888.00 2007-04-15 07:27:51.875 105 12329.75 71.20 55445.70 88888.00 2007-04-15 07:27:52.000 105 12329.75 71.25 55445.70 88888.00 2007-04-15 07:27:52.125 105 12329.70 71.20 55445.70 88888.00 2007-04-15 07:27:52.250 105 12329.70 71.15 55445.68 88888.00 2007-04-15 07:27:52.375 105 12329.73 71.17 55445.70 88888.00 2007-04-15 07:27:52.500 105 12329.70 71.17 55445.70 88888.00 2007-04-15 07:27:52.625 105 12329.73 71.15 55445.70 88888.00 2007-04-15 07:27:52.750 105 12329.80 71.17 55445.65 88888.00 2007-04-15 07:27:52.875 105 12329.85 71.22 55445.65 88888.00 2007-04-15 07:27:53.000 105 12329.85 71.20 55445.68 88888.00 2007-04-15 07:27:53.125 105 12329.92 71.25 55445.70 88888.00 2007-04-15 07:27:53.250 105 12329.80 71.22 55445.65 88888.00 2007-04-15 07:27:53.375 105 12329.77 71.22 55445.62 88888.00 2007-04-15 07:27:53.500 105 12329.77 71.20 55445.62 88888.00 2007-04-15 07:27:53.625 105 12329.80 71.25 55445.65 88888.00 2007-04-15 07:27:53.750 105 12329.75 71.22 55445.70 88888.00 2007-04-15 07:27:53.875 105 12329.77 71.30 55445.68 88888.00 2007-04-15 07:27:54.000 105 12329.73 71.30 55445.65 88888.00 2007-04-15 07:27:54.125 105 12329.75 71.25 55445.62 88888.00 2007-04-15 07:27:54.250 105 12329.70 71.20 55445.62 88888.00 2007-04-15 07:27:54.375 105 12329.77 71.22 55445.65 88888.00 2007-04-15 07:27:54.500 105 12329.80 71.20 55445.62 88888.00 2007-04-15 07:27:54.625 105 12329.77 71.28 55445.65 88888.00 2007-04-15 07:27:54.750 105 12329.77 71.30 55445.65 88888.00 2007-04-15 07:27:54.875 105 12329.75 71.22 55445.65 88888.00 2007-04-15 07:27:55.000 105 12329.75 71.28 55445.62 88888.00 2007-04-15 07:27:55.125 105 12329.77 71.30 55445.60 88888.00 2007-04-15 07:27:55.250 105 12329.70 71.33 55445.62 88888.00 2007-04-15 07:27:55.375 105 12329.67 71.28 55445.62 88888.00 2007-04-15 07:27:55.500 105 12329.70 71.25 55445.62 88888.00 2007-04-15 07:27:55.625 105 12329.73 71.25 55445.60 88888.00 2007-04-15 07:27:55.750 105 12329.80 71.33 55445.62 88888.00 2007-04-15 07:27:55.875 105 12329.77 71.35 55445.60 88888.00 2007-04-15 07:27:56.000 105 12329.73 71.30 55445.60 88888.00 2007-04-15 07:27:56.125 105 12329.67 71.25 55445.60 88888.00 2007-04-15 07:27:56.250 105 12329.67 71.28 55445.62 88888.00 2007-04-15 07:27:56.375 105 12329.73 71.35 55445.62 88888.00 2007-04-15 07:27:56.500 105 12329.77 71.38 55445.62 88888.00 2007-04-15 07:27:56.625 105 12329.75 71.30 55445.60 88888.00 2007-04-15 07:27:56.750 105 12329.77 71.38 55445.57 88888.00 2007-04-15 07:27:56.875 105 12329.80 71.35 55445.55 88888.00 2007-04-15 07:27:57.000 105 12329.73 71.30 55445.50 88888.00 2007-04-15 07:27:57.125 105 12329.70 71.33 55445.55 88888.00 2007-04-15 07:27:57.250 105 12329.75 71.40 55445.57 88888.00 2007-04-15 07:27:57.375 105 12329.73 71.38 55445.53 88888.00 2007-04-15 07:27:57.500 105 12329.77 71.35 55445.57 88888.00 2007-04-15 07:27:57.625 105 12329.75 71.30 55445.55 88888.00 2007-04-15 07:27:57.750 105 12329.83 71.35 55445.53 88888.00 2007-04-15 07:27:57.875 105 12329.83 71.45 55445.53 88888.00 2007-04-15 07:27:58.000 105 12329.83 71.42 55445.55 88888.00 2007-04-15 07:27:58.125 105 12329.75 71.35 55445.53 88888.00 2007-04-15 07:27:58.250 105 12329.70 71.35 55445.53 88888.00 2007-04-15 07:27:58.375 105 12329.73 71.40 55445.53 88888.00 2007-04-15 07:27:58.500 105 12329.73 71.42 55445.55 88888.00 2007-04-15 07:27:58.625 105 12329.75 71.45 55445.55 88888.00 2007-04-15 07:27:58.750 105 12329.75 71.38 55445.53 88888.00 2007-04-15 07:27:58.875 105 12329.73 71.40 55445.50 88888.00 2007-04-15 07:27:59.000 105 12329.77 71.47 55445.50 88888.00 2007-04-15 07:27:59.125 105 12329.77 71.45 55445.53 88888.00 2007-04-15 07:27:59.250 105 12329.75 71.42 55445.53 88888.00 2007-04-15 07:27:59.375 105 12329.80 71.40 55445.47 88888.00 2007-04-15 07:27:59.500 105 12329.77 71.40 55445.45 88888.00 2007-04-15 07:27:59.625 105 12329.85 71.45 55445.47 88888.00 2007-04-15 07:27:59.750 105 12329.92 71.47 55445.50 88888.00 2007-04-15 07:27:59.875 105 12329.85 71.47 55445.50 88888.00 2007-04-15 07:28:00.000 105 12329.77 71.47 55445.50 88888.00 2007-04-15 07:28:00.125 105 12329.73 71.45 55445.50 88888.00 2007-04-15 07:28:00.250 105 12329.77 71.47 55445.50 88888.00 2007-04-15 07:28:00.375 105 12329.83 71.50 55445.50 88888.00 2007-04-15 07:28:00.500 105 12329.88 71.53 55445.50 88888.00 2007-04-15 07:28:00.625 105 12329.83 71.50 55445.47 88888.00 2007-04-15 07:28:00.750 105 12329.80 71.50 55445.47 88888.00 2007-04-15 07:28:00.875 105 12329.73 71.50 55445.45 88888.00 2007-04-15 07:28:01.000 105 12329.75 71.42 55445.45 88888.00 2007-04-15 07:28:01.125 105 12329.75 71.42 55445.43 88888.00 2007-04-15 07:28:01.250 105 12329.77 71.45 55445.45 88888.00 2007-04-15 07:28:01.375 105 12329.85 71.47 55445.45 88888.00 2007-04-15 07:28:01.500 105 12329.92 71.53 55445.47 88888.00 2007-04-15 07:28:01.625 105 12329.90 71.58 55445.47 88888.00 2007-04-15 07:28:01.750 105 12329.83 71.53 55445.40 88888.00 2007-04-15 07:28:01.875 105 12329.83 71.55 55445.43 88888.00 2007-04-15 07:28:02.000 105 12329.85 71.60 55445.43 88888.00 2007-04-15 07:28:02.125 105 12329.90 71.60 55445.45 88888.00 2007-04-15 07:28:02.250 105 12329.90 71.50 55445.40 88888.00 2007-04-15 07:28:02.375 105 12329.92 71.45 55445.40 88888.00 2007-04-15 07:28:02.500 105 12329.90 71.45 55445.40 88888.00 2007-04-15 07:28:02.625 105 12329.88 71.47 55445.40 88888.00 2007-04-15 07:28:02.750 105 12329.90 71.47 55445.43 88888.00 2007-04-15 07:28:02.875 105 12329.90 71.55 55445.45 88888.00 2007-04-15 07:28:03.000 105 12329.88 71.53 55445.40 88888.00 2007-04-15 07:28:03.125 105 12329.85 71.55 55445.40 88888.00 2007-04-15 07:28:03.250 105 12329.80 71.53 55445.38 88888.00 2007-04-15 07:28:03.375 105 12329.80 71.55 55445.38 88888.00 2007-04-15 07:28:03.500 105 12329.88 71.58 55445.40 88888.00 2007-04-15 07:28:03.625 105 12329.88 71.55 55445.35 88888.00 2007-04-15 07:28:03.750 105 12329.85 71.47 55445.32 88888.00 2007-04-15 07:28:03.875 105 12329.85 71.45 55445.32 88888.00 2007-04-15 07:28:04.000 105 12329.83 71.55 55445.32 88888.00 2007-04-15 07:28:04.125 105 12329.83 71.58 55445.35 88888.00 2007-04-15 07:28:04.250 105 12329.85 71.55 55445.35 88888.00 2007-04-15 07:28:04.375 105 12329.83 71.53 55445.30 88888.00 2007-04-15 07:28:04.500 105 12329.77 71.53 55445.30 88888.00 2007-04-15 07:28:04.625 105 12329.83 71.53 55445.30 88888.00 2007-04-15 07:28:04.750 105 12329.85 71.55 55445.32 88888.00 2007-04-15 07:28:04.875 105 12329.90 71.55 55445.30 88888.00 2007-04-15 07:28:05.000 105 12329.92 71.58 55445.32 88888.00 2007-04-15 07:28:05.125 105 12329.88 71.53 55445.30 88888.00 2007-04-15 07:28:05.250 105 12329.83 71.53 55445.30 88888.00 2007-04-15 07:28:05.375 105 12329.83 71.58 55445.30 88888.00 2007-04-15 07:28:05.500 105 12329.88 71.60 55445.30 88888.00 2007-04-15 07:28:05.625 105 12329.90 71.55 55445.28 88888.00 2007-04-15 07:28:05.750 105 12329.83 71.55 55445.28 88888.00 2007-04-15 07:28:05.875 105 12329.80 71.60 55445.30 88888.00 2007-04-15 07:28:06.000 105 12329.80 71.62 55445.30 88888.00 2007-04-15 07:28:06.125 105 12329.83 71.58 55445.25 88888.00 2007-04-15 07:28:06.250 105 12329.88 71.53 55445.25 88888.00 2007-04-15 07:28:06.375 105 12329.88 71.53 55445.25 88888.00 2007-04-15 07:28:06.500 105 12329.83 71.55 55445.25 88888.00 2007-04-15 07:28:06.625 105 12329.85 71.60 55445.25 88888.00 2007-04-15 07:28:06.750 105 12329.90 71.58 55445.25 88888.00 2007-04-15 07:28:06.875 105 12329.95 71.55 55445.22 88888.00 2007-04-15 07:28:07.000 105 12329.88 71.55 55445.22 88888.00 2007-04-15 07:28:07.125 105 12329.77 71.55 55445.22 88888.00 2007-04-15 07:28:07.250 105 12329.80 71.60 55445.22 88888.00 2007-04-15 07:28:07.375 105 12329.80 71.58 55445.25 88888.00 2007-04-15 07:28:07.500 105 12329.80 71.55 55445.25 88888.00 2007-04-15 07:28:07.625 105 12329.83 71.55 55445.22 88888.00 2007-04-15 07:28:07.750 105 12329.85 71.60 55445.22 88888.00 2007-04-15 07:28:07.875 105 12329.92 71.62 55445.22 88888.00 2007-04-15 07:28:08.000 105 12329.90 71.58 55445.20 88888.00 2007-04-15 07:28:08.125 105 12329.85 71.53 55445.20 88888.00 2007-04-15 07:28:08.250 105 12329.83 71.55 55445.25 88888.00 2007-04-15 07:28:08.375 105 12329.92 71.58 55445.25 88888.00 2007-04-15 07:28:08.500 105 12329.92 71.55 55445.20 88888.00 2007-04-15 07:28:08.625 105 12329.92 71.55 55445.22 88888.00 2007-04-15 07:28:08.750 105 12329.95 71.55 55445.22 88888.00 2007-04-15 07:28:08.875 105 12329.95 71.58 55445.20 88888.00 2007-04-15 07:28:09.000 105 12329.92 71.55 55445.18 88888.00 2007-04-15 07:28:09.125 105 12329.90 71.60 55445.20 88888.00 2007-04-15 07:28:09.250 105 12329.85 71.55 55445.18 88888.00 2007-04-15 07:28:09.375 105 12329.88 71.58 55445.15 88888.00 2007-04-15 07:28:09.500 105 12329.95 71.58 55445.12 88888.00 2007-04-15 07:28:09.625 105 12329.92 71.58 55445.15 88888.00 2007-04-15 07:28:09.750 105 12329.90 71.55 55445.18 88888.00 2007-04-15 07:28:09.875 105 12330.00 71.58 55445.20 88888.00 2007-04-15 07:28:10.000 105 12330.05 71.62 55445.18 88888.00 2007-04-15 07:28:10.125 105 12330.02 71.62 55445.18 88888.00 2007-04-15 07:28:10.250 105 12329.92 71.60 55445.18 88888.00 2007-04-15 07:28:10.375 105 12329.90 71.55 55445.15 88888.00 2007-04-15 07:28:10.500 105 12329.92 71.60 55445.18 88888.00 2007-04-15 07:28:10.625 105 12329.95 71.58 55445.15 88888.00 2007-04-15 07:28:10.750 105 12329.92 71.55 55445.10 88888.00 2007-04-15 07:28:10.875 105 12329.98 71.60 55445.12 88888.00 2007-04-15 07:28:11.000 105 12330.02 71.62 55445.12 88888.00 2007-04-15 07:28:11.125 105 12330.00 71.58 55445.10 88888.00 2007-04-15 07:28:11.250 105 12329.98 71.58 55445.10 88888.00 2007-04-15 07:28:11.375 105 12330.00 71.58 55445.07 88888.00 2007-04-15 07:28:11.500 105 12330.02 71.53 55445.05 88888.00 2007-04-15 07:28:11.625 105 12330.02 71.53 55445.10 88888.00 2007-04-15 07:28:11.750 105 12329.98 71.53 55445.10 88888.00 2007-04-15 07:28:11.875 105 12329.98 71.53 55445.05 88888.00 2007-04-15 07:28:12.000 105 12329.98 71.55 55445.03 88888.00 2007-04-15 07:28:12.125 105 12330.05 71.62 55445.05 88888.00 2007-04-15 07:28:12.250 105 12330.08 71.62 55445.07 88888.00 2007-04-15 07:28:12.375 105 12330.12 71.62 55445.03 88888.00 2007-04-15 07:28:12.500 105 12330.05 71.55 55444.97 88888.00 2007-04-15 07:28:12.625 105 12330.00 71.53 55444.97 88888.00 2007-04-15 07:28:12.750 105 12330.05 71.53 55445.00 88888.00 2007-04-15 07:28:12.875 105 12330.05 71.58 55445.05 88888.00 2007-04-15 07:28:13.000 105 12330.02 71.58 55445.03 88888.00 2007-04-15 07:28:13.125 105 12329.98 71.58 55445.03 88888.00 2007-04-15 07:28:13.250 105 12329.98 71.62 55445.05 88888.00 2007-04-15 07:28:13.375 105 12330.00 71.60 55445.00 88888.00 2007-04-15 07:28:13.500 105 12330.02 71.60 55445.03 88888.00 2007-04-15 07:28:13.625 105 12330.00 71.55 55445.03 88888.00 2007-04-15 07:28:13.750 105 12329.95 71.53 55445.03 88888.00 2007-04-15 07:28:13.875 105 12330.00 71.53 55444.97 88888.00 2007-04-15 07:28:14.000 105 12330.05 71.55 55445.03 88888.00 2007-04-15 07:28:14.125 105 12330.02 71.53 55445.03 88888.00 2007-04-15 07:28:14.250 105 12329.98 71.53 55445.03 88888.00 2007-04-15 07:28:14.375 105 12330.02 71.58 55445.03 88888.00 2007-04-15 07:28:14.500 105 12330.02 71.53 55445.00 88888.00 2007-04-15 07:28:14.625 105 12329.95 71.50 55444.97 88888.00 2007-04-15 07:28:14.750 105 12329.95 71.50 55444.97 88888.00 2007-04-15 07:28:14.875 105 12329.92 71.50 55444.95 88888.00 2007-04-15 07:28:15.000 105 12329.95 71.55 55444.95 88888.00 2007-04-15 07:28:15.125 105 12330.05 71.58 55444.97 88888.00 2007-04-15 07:28:15.250 105 12330.00 71.53 55444.95 88888.00 2007-04-15 07:28:15.375 105 12330.02 71.50 55444.93 88888.00 2007-04-15 07:28:15.500 105 12330.60 72.12 55445.45 88888.00 2007-04-15 07:28:15.625 105 12330.58 72.10 55445.45 88888.00 2007-04-15 07:28:15.750 105 12330.55 72.08 55445.45 88888.00 2007-04-15 07:28:15.875 105 12330.58 72.10 55445.45 88888.00 2007-04-15 07:28:16.000 105 12330.55 72.10 55445.43 88888.00 2007-04-15 07:28:16.125 105 12330.60 72.15 55445.43 88888.00 2007-04-15 07:28:16.250 105 12330.65 72.20 55445.47 88888.00 2007-04-15 07:28:16.375 105 12330.62 72.22 55445.45 88888.00 2007-04-15 07:28:16.500 105 12330.02 71.45 55444.90 88888.00 2007-04-15 07:28:16.625 105 12330.00 71.45 55444.90 88888.00 2007-04-15 07:28:16.750 105 12330.05 71.53 55444.90 88888.00 2007-04-15 07:28:16.875 105 12330.17 71.55 55444.93 88888.00 2007-04-15 07:28:17.000 105 12330.23 71.50 55444.90 88888.00 2007-04-15 07:28:17.125 105 12330.17 71.45 55444.88 88888.00 2007-04-15 07:28:17.250 105 12330.15 71.50 55444.90 88888.00 2007-04-15 07:28:17.375 105 12330.15 71.50 55444.85 88888.00 2007-04-15 07:28:17.500 105 12330.10 71.50 55444.85 88888.00 2007-04-15 07:28:17.625 105 12330.12 71.50 55444.90 88888.00 2007-04-15 07:28:17.750 105 12330.15 71.50 55444.88 88888.00 2007-04-15 07:28:17.875 105 12330.12 71.50 55444.88 88888.00 2007-04-15 07:28:18.000 105 12330.12 71.47 55444.88 88888.00 2007-04-15 07:28:18.125 105 12330.23 71.50 55444.90 88888.00 2007-04-15 07:28:18.250 105 12330.20 71.47 55444.90 88888.00 2007-04-15 07:28:18.375 105 12330.20 71.45 55444.90 88888.00 2007-04-15 07:28:18.500 105 12330.15 71.45 55444.88 88888.00 2007-04-15 07:28:18.625 105 12330.15 71.42 55444.88 88888.00 2007-04-15 07:28:18.750 105 12330.15 71.50 55444.88 88888.00 2007-04-15 07:28:18.875 105 12330.23 71.53 55444.85 88888.00 2007-04-15 07:28:19.000 105 12330.25 71.53 55444.82 88888.00 2007-04-15 07:28:19.125 105 12330.20 71.50 55444.85 88888.00 2007-04-15 07:28:19.250 105 12330.17 71.50 55444.85 88888.00 2007-04-15 07:28:19.375 105 12330.17 71.50 55444.85 88888.00 2007-04-15 07:28:19.500 105 12330.23 71.50 55444.85 88888.00 2007-04-15 07:28:19.625 105 12330.20 71.47 55444.82 88888.00 2007-04-15 07:28:19.750 105 12330.23 71.42 55444.82 88888.00 2007-04-15 07:28:19.875 105 12330.20 71.45 55444.82 88888.00 2007-04-15 07:28:20.000 105 12330.23 71.47 55444.85 88888.00 2007-04-15 07:28:20.125 105 12330.15 71.42 55444.85 88888.00 2007-04-15 07:28:20.250 105 12330.08 71.38 55444.85 88888.00 2007-04-15 07:28:20.375 105 12330.12 71.38 55444.80 88888.00 2007-04-15 07:28:20.500 105 12330.15 71.42 55444.82 88888.00 2007-04-15 07:28:20.625 105 12330.12 71.45 55444.82 88888.00 2007-04-15 07:28:20.750 105 12330.08 71.38 55444.78 88888.00 2007-04-15 07:28:20.875 105 12330.10 71.35 55444.78 88888.00 2007-04-15 07:28:21.000 105 12330.08 71.35 55444.75 88888.00 2007-04-15 07:28:21.125 105 12330.02 71.35 55444.80 88888.00 2007-04-15 07:28:21.250 105 12330.08 71.35 55444.75 88888.00 2007-04-15 07:28:21.375 105 12330.15 71.38 55444.75 88888.00 2007-04-15 07:28:21.500 105 12330.15 71.38 55444.75 88888.00 2007-04-15 07:28:21.625 105 12330.15 71.38 55444.72 88888.00 2007-04-15 07:28:21.750 105 12330.12 71.33 55444.72 88888.00 2007-04-15 07:28:21.875 105 12330.17 71.35 55444.75 88888.00 2007-04-15 07:28:22.000 105 12330.23 71.35 55444.75 88888.00 2007-04-15 07:28:22.125 105 12330.23 71.38 55444.78 88888.00 2007-04-15 07:28:22.250 105 12330.17 71.38 55444.80 88888.00 2007-04-15 07:28:22.375 105 12330.20 71.33 55444.78 88888.00 2007-04-15 07:28:22.500 105 12330.08 71.30 55444.75 88888.00 2007-04-15 07:28:22.625 105 12330.12 71.33 55444.75 88888.00 2007-04-15 07:28:22.750 105 12330.23 71.38 55444.75 88888.00 2007-04-15 07:28:22.875 105 12330.20 71.28 55444.72 88888.00 2007-04-15 07:28:23.000 105 12330.20 71.25 55444.70 88888.00 2007-04-15 07:28:23.125 105 12330.25 71.33 55444.75 88888.00 2007-04-15 07:28:23.250 105 12330.20 71.33 55444.75 88888.00 2007-04-15 07:28:23.375 105 12330.25 71.33 55444.72 88888.00 2007-04-15 07:28:23.500 105 12330.30 71.33 55444.72 88888.00 2007-04-15 07:28:23.625 105 12330.33 71.33 55444.72 88888.00 2007-04-15 07:28:23.750 105 12330.25 71.33 55444.72 88888.00 2007-04-15 07:28:23.875 105 12330.25 71.28 55444.68 88888.00 2007-04-15 07:28:24.000 105 12330.30 71.28 55444.68 88888.00 2007-04-15 07:28:24.125 105 12330.38 71.38 55444.68 88888.00 2007-04-15 07:28:24.250 105 12330.33 71.33 55444.72 88888.00 2007-04-15 07:28:24.375 105 12330.33 71.28 55444.70 88888.00 2007-04-15 07:28:24.500 105 12330.33 71.28 55444.68 88888.00 2007-04-15 07:28:24.625 105 12330.40 71.30 55444.70 88888.00 2007-04-15 07:28:24.750 105 12330.35 71.30 55444.68 88888.00 2007-04-15 07:28:24.875 105 12330.30 71.22 55444.68 88888.00 2007-04-15 07:28:25.000 105 12330.33 71.17 55444.68 88888.00 2007-04-15 07:28:25.125 105 12330.30 71.17 55444.72 88888.00 2007-04-15 07:28:25.250 105 12330.23 71.17 55444.72 88888.00 2007-04-15 07:28:25.375 105 12330.27 71.20 55444.70 88888.00 2007-04-15 07:28:25.500 105 12330.27 71.20 55444.68 88888.00 2007-04-15 07:28:25.625 105 12330.30 71.25 55444.68 88888.00 2007-04-15 07:28:25.750 105 12330.33 71.28 55444.68 88888.00 2007-04-15 07:28:25.875 105 12330.35 71.22 55444.65 88888.00 2007-04-15 07:28:26.000 105 12330.35 71.20 55444.68 88888.00 2007-04-15 07:28:26.125 105 12330.27 71.17 55444.68 88888.00 2007-04-15 07:28:26.250 105 12330.30 71.12 55444.65 88888.00 2007-04-15 07:28:26.375 105 12330.38 71.12 55444.62 88888.00 2007-04-15 07:28:26.500 105 12330.40 71.17 55444.62 88888.00 2007-04-15 07:28:26.625 105 12330.38 71.20 55444.62 88888.00 2007-04-15 07:28:26.750 105 12330.33 71.20 55444.60 88888.00 2007-04-15 07:28:26.875 105 12330.40 71.22 55444.62 88888.00 2007-04-15 07:28:27.000 105 12330.38 71.20 55444.60 88888.00 2007-04-15 07:28:27.125 105 12330.30 71.20 55444.60 88888.00 2007-04-15 07:28:27.250 105 12330.25 71.12 55444.60 88888.00 2007-04-15 07:28:27.375 105 12330.30 71.17 55444.57 88888.00 2007-04-15 07:28:27.500 105 12330.33 71.22 55444.60 88888.00 2007-04-15 07:28:27.625 105 12330.38 71.20 55444.60 88888.00 2007-04-15 07:28:27.750 105 12330.38 71.20 55444.57 88888.00 2007-04-15 07:28:27.875 105 12330.33 71.17 55444.53 88888.00 2007-04-15 07:28:28.000 105 12330.30 71.10 55444.53 88888.00 2007-04-15 07:28:28.125 105 12330.27 71.15 55444.60 88888.00 2007-04-15 07:28:28.250 105 12330.23 71.10 55444.57 88888.00 2007-04-15 07:28:28.375 105 12330.17 71.10 55444.55 88888.00 2007-04-15 07:28:28.500 105 12330.17 71.12 55444.57 88888.00 2007-04-15 07:28:28.625 105 12330.25 71.15 55444.62 88888.00 2007-04-15 07:28:28.750 105 12330.33 71.15 55444.60 88888.00 2007-04-15 07:28:28.875 105 12330.35 71.10 55444.55 88888.00 2007-04-15 07:28:29.000 105 12330.38 71.10 55444.57 88888.00 2007-04-15 07:28:29.125 105 12330.42 71.15 55444.60 88888.00 2007-04-15 07:28:29.250 105 12330.38 71.17 55444.57 88888.00 2007-04-15 07:28:29.375 105 12330.35 71.12 55444.53 88888.00 2007-04-15 07:28:29.500 105 12330.27 71.08 55444.53 88888.00 2007-04-15 07:28:29.625 105 12330.30 71.10 55444.57 88888.00 2007-04-15 07:28:29.750 105 12330.33 71.15 55444.57 88888.00 2007-04-15 07:28:29.875 105 12330.30 71.08 55444.55 88888.00 2007-04-15 07:28:30.000 105 12330.25 71.05 55444.53 88888.00 2007-04-15 07:28:30.125 105 12330.27 71.03 55444.53 88888.00 2007-04-15 07:28:30.250 105 12330.30 71.03 55444.50 88888.00 2007-04-15 07:28:30.375 105 12330.35 71.03 55444.50 88888.00 2007-04-15 07:28:30.500 105 12330.38 71.12 55444.53 88888.00 2007-04-15 07:28:30.625 105 12330.40 71.17 55444.55 88888.00 2007-04-15 07:28:30.750 105 12330.38 71.10 55444.50 88888.00 2007-04-15 07:28:30.875 105 12330.38 71.05 55444.50 88888.00 2007-04-15 07:28:31.000 105 12330.42 71.12 55444.50 88888.00 2007-04-15 07:28:31.125 105 12330.42 71.17 55444.53 88888.00 2007-04-15 07:28:31.250 105 12330.42 71.12 55444.50 88888.00 2007-04-15 07:28:31.375 105 12330.35 71.12 55444.47 88888.00 2007-04-15 07:28:31.500 105 12330.33 71.10 55444.50 88888.00 2007-04-15 07:28:31.625 105 12330.38 71.15 55444.53 88888.00 2007-04-15 07:28:31.750 105 12330.40 71.17 55444.55 88888.00 2007-04-15 07:28:31.875 105 12330.38 71.12 55444.53 88888.00 2007-04-15 07:28:32.000 105 12330.40 71.10 55444.53 88888.00 2007-04-15 07:28:32.125 105 12330.38 71.08 55444.55 88888.00 2007-04-15 07:28:32.250 105 12330.30 71.05 55444.50 88888.00 2007-04-15 07:28:32.375 105 12330.27 71.05 55444.47 88888.00 2007-04-15 07:28:32.500 105 12330.38 71.08 55444.47 88888.00 2007-04-15 07:28:32.625 105 12330.38 71.12 55444.47 88888.00 2007-04-15 07:28:32.750 105 12330.33 71.12 55444.47 88888.00 2007-04-15 07:28:32.875 105 12330.33 71.08 55444.47 88888.00 2007-04-15 07:28:33.000 105 12330.33 71.05 55444.45 88888.00 2007-04-15 07:28:33.125 105 12330.33 71.00 55444.47 88888.00 2007-04-15 07:28:33.250 105 12330.30 71.00 55444.47 88888.00 2007-04-15 07:28:33.375 105 12330.38 71.08 55444.47 88888.00 2007-04-15 07:28:33.500 105 12330.35 71.08 55444.47 88888.00 2007-04-15 07:28:33.625 105 12330.33 71.05 55444.47 88888.00 2007-04-15 07:28:33.750 105 12330.33 71.03 55444.47 88888.00 2007-04-15 07:28:33.875 105 12330.33 71.08 55444.47 88888.00 2007-04-15 07:28:34.000 105 12330.38 71.10 55444.47 88888.00 2007-04-15 07:28:34.125 105 12330.42 71.15 55444.47 88888.00 2007-04-15 07:28:34.250 105 12330.42 71.08 55444.43 88888.00 2007-04-15 07:28:34.375 105 12330.40 71.05 55444.40 88888.00 2007-04-15 07:28:34.500 105 12330.35 71.03 55444.43 88888.00 2007-04-15 07:28:34.625 105 12330.35 71.03 55444.43 88888.00 2007-04-15 07:28:34.750 105 12330.35 71.05 55444.43 88888.00 2007-04-15 07:28:34.875 105 12330.38 71.08 55444.43 88888.00 2007-04-15 07:28:35.000 105 12330.42 71.10 55444.45 88888.00 2007-04-15 07:28:35.125 105 12330.48 71.10 55444.47 88888.00 2007-04-15 07:28:35.250 105 12330.45 71.08 55444.47 88888.00 2007-04-15 07:28:35.375 105 12330.45 71.12 55444.45 88888.00 2007-04-15 07:28:35.500 105 12330.45 71.15 55444.47 88888.00 2007-04-15 07:28:35.625 105 12330.50 71.15 55444.45 88888.00 2007-04-15 07:28:35.750 105 12330.42 71.10 55444.47 88888.00 2007-04-15 07:28:35.875 105 12330.38 71.00 55444.45 88888.00 2007-04-15 07:28:36.000 105 12330.35 71.00 55444.43 88888.00 2007-04-15 07:28:36.125 105 12330.40 71.05 55444.45 88888.00 2007-04-15 07:28:36.250 105 12330.35 71.05 55444.40 88888.00 2007-04-15 07:28:36.375 105 12330.27 71.03 55444.38 88888.00 2007-04-15 07:28:36.500 105 12330.30 71.03 55444.40 88888.00 2007-04-15 07:28:36.625 105 12330.38 71.08 55444.40 88888.00 2007-04-15 07:28:36.750 105 12330.42 71.10 55444.45 88888.00 2007-04-15 07:28:36.875 105 12330.45 71.05 55444.45 88888.00 2007-04-15 07:28:37.000 105 12330.42 71.03 55444.40 88888.00 2007-04-15 07:28:37.125 105 12330.40 70.97 55444.38 88888.00 2007-04-15 07:28:37.250 105 12330.40 71.03 55444.40 88888.00 2007-04-15 07:28:37.375 105 12330.42 71.03 55444.35 88888.00 2007-04-15 07:28:37.500 105 12330.40 71.03 55444.38 88888.00 2007-04-15 07:28:37.625 105 12330.38 71.08 55444.43 88888.00 2007-04-15 07:28:37.750 105 12330.45 71.10 55444.43 88888.00 2007-04-15 07:28:37.875 105 12330.48 71.05 55444.35 88888.00 2007-04-15 07:28:38.000 105 12330.42 71.00 55444.30 88888.00 2007-04-15 07:28:38.125 105 12330.42 71.08 55444.35 88888.00 2007-04-15 07:28:38.250 105 12330.48 71.08 55444.38 88888.00 2007-04-15 07:28:38.375 105 12330.50 71.08 55444.40 88888.00 2007-04-15 07:28:38.500 105 12330.50 71.05 55444.35 88888.00 2007-04-15 07:28:38.625 105 12330.42 71.00 55444.32 88888.00 2007-04-15 07:28:38.750 105 12330.48 71.05 55444.32 88888.00 2007-04-15 07:28:38.875 105 12330.50 71.08 55444.32 88888.00 2007-04-15 07:28:39.000 105 12330.42 70.97 55444.32 88888.00 2007-04-15 07:28:39.125 105 12330.45 70.97 55444.35 88888.00 2007-04-15 07:28:39.250 105 12330.48 71.00 55444.32 88888.00 2007-04-15 07:28:39.375 105 12330.48 71.05 55444.32 88888.00 2007-04-15 07:28:39.500 105 12330.40 71.08 55444.35 88888.00 2007-04-15 07:28:39.625 105 12330.40 71.05 55444.35 88888.00 2007-04-15 07:28:39.750 105 12330.42 71.05 55444.35 88888.00 2007-04-15 07:28:39.875 105 12330.50 71.03 55444.35 88888.00 2007-04-15 07:28:40.000 105 12330.52 71.03 55444.32 88888.00 2007-04-15 07:28:40.125 105 12330.50 71.00 55444.32 88888.00 2007-04-15 07:28:40.250 105 12330.48 71.00 55444.32 88888.00 2007-04-15 07:28:40.375 105 12330.48 70.95 55444.30 88888.00 2007-04-15 07:28:40.500 105 12330.48 70.95 55444.32 88888.00 2007-04-15 07:28:40.625 105 12330.50 71.00 55444.35 88888.00 2007-04-15 07:28:40.750 105 12330.52 71.03 55444.32 88888.00 2007-04-15 07:28:40.875 105 12330.48 70.95 55444.28 88888.00 2007-04-15 07:28:41.000 105 12330.45 70.97 55444.25 88888.00 2007-04-15 07:28:41.125 105 12330.48 71.00 55444.28 88888.00 2007-04-15 07:28:41.250 105 12330.45 70.97 55444.28 88888.00 2007-04-15 07:28:41.375 105 12330.48 70.97 55444.28 88888.00 2007-04-15 07:28:41.500 105 12330.52 71.03 55444.32 88888.00 2007-04-15 07:28:41.625 105 12330.55 71.08 55444.32 88888.00 2007-04-15 07:28:41.750 105 12330.58 71.05 55444.32 88888.00 2007-04-15 07:28:41.875 105 12330.55 71.03 55444.30 88888.00 2007-04-15 07:28:42.000 105 12330.50 70.97 55444.25 88888.00 2007-04-15 07:28:42.125 105 12330.50 70.97 55444.28 88888.00 2007-04-15 07:28:42.250 105 12330.45 70.92 55444.28 88888.00 2007-04-15 07:28:42.375 105 12330.45 70.95 55444.22 88888.00 2007-04-15 07:28:42.500 105 12330.52 70.95 55444.22 88888.00 2007-04-15 07:28:42.625 105 12330.52 70.95 55444.18 88888.00 2007-04-15 07:28:42.750 105 12330.55 70.92 55444.15 88888.00 2007-04-15 07:28:42.875 105 12330.60 70.90 55444.15 88888.00 2007-04-15 07:28:43.000 105 12330.60 70.97 55444.18 88888.00 2007-04-15 07:28:43.125 105 12330.60 70.92 55444.18 88888.00 2007-04-15 07:28:43.250 105 12330.55 70.92 55444.22 88888.00 2007-04-15 07:28:43.375 105 12330.62 70.97 55444.22 88888.00 2007-04-15 07:28:43.500 105 12330.65 70.95 55444.15 88888.00 2007-04-15 07:28:43.625 105 12330.58 70.92 55444.15 88888.00 2007-04-15 07:28:43.750 105 12330.58 71.03 55444.18 88888.00 2007-04-15 07:28:43.875 105 12330.58 71.05 55444.20 88888.00 2007-04-15 07:28:44.000 105 12330.50 70.95 55444.18 88888.00 2007-04-15 07:28:44.125 105 12330.50 70.92 55444.18 88888.00 2007-04-15 07:28:44.250 105 12330.55 70.90 55444.15 88888.00 2007-04-15 07:28:44.375 105 12330.60 70.95 55444.18 88888.00 2007-04-15 07:28:44.500 105 12330.62 70.95 55444.18 88888.00 2007-04-15 07:28:44.625 105 12330.58 70.92 55444.20 88888.00 2007-04-15 07:28:44.750 105 12330.55 70.95 55444.20 88888.00 2007-04-15 07:28:44.875 105 12330.60 70.95 55444.20 88888.00 2007-04-15 07:28:45.000 105 12330.58 70.92 55444.12 88888.00 2007-04-15 07:28:45.125 105 12330.55 70.95 55444.18 88888.00 2007-04-15 07:28:45.250 105 12330.55 70.92 55444.18 88888.00 2007-04-15 07:28:45.375 105 12330.60 70.95 55444.20 88888.00 2007-04-15 07:28:45.500 105 12330.58 70.97 55444.18 88888.00 2007-04-15 07:28:45.625 105 12330.50 70.92 55444.18 88888.00 2007-04-15 07:28:45.750 105 12330.48 70.90 55444.12 88888.00 2007-04-15 07:28:45.875 105 12330.55 70.90 55444.15 88888.00 2007-04-15 07:28:46.000 105 12330.60 70.97 55444.18 88888.00 2007-04-15 07:28:46.125 105 12330.62 70.92 55444.18 88888.00 2007-04-15 07:28:46.250 105 12330.62 70.90 55444.18 88888.00 2007-04-15 07:28:46.375 105 12330.60 70.90 55444.15 88888.00 2007-04-15 07:28:46.500 105 12330.55 70.90 55444.15 88888.00 2007-04-15 07:28:46.625 105 12330.60 70.90 55444.12 88888.00 2007-04-15 07:28:46.750 105 12330.65 70.90 55444.15 88888.00 2007-04-15 07:28:46.875 105 12330.70 70.90 55444.15 88888.00 2007-04-15 07:28:47.000 105 12330.67 70.90 55444.15 88888.00 2007-04-15 07:28:47.125 105 12330.62 70.88 55444.15 88888.00 2007-04-15 07:28:47.250 105 12330.67 70.92 55444.15 88888.00 2007-04-15 07:28:47.375 105 12330.75 70.92 55444.15 88888.00 2007-04-15 07:28:47.500 105 12330.70 70.90 55444.10 88888.00 2007-04-15 07:28:47.625 105 12330.67 70.90 55444.12 88888.00 2007-04-15 07:28:47.750 105 12330.70 70.85 55444.10 88888.00 2007-04-15 07:28:47.875 105 12330.70 70.85 55444.10 88888.00 2007-04-15 07:28:48.000 105 12330.67 70.83 55444.05 88888.00 2007-04-15 07:28:48.125 105 12330.67 70.80 55444.05 88888.00 2007-04-15 07:28:48.250 105 12330.70 70.85 55444.10 88888.00 2007-04-15 07:28:48.375 105 12330.67 70.88 55444.10 88888.00 2007-04-15 07:28:48.500 105 12330.60 70.85 55444.07 88888.00 2007-04-15 07:28:48.625 105 12330.65 70.83 55444.07 88888.00 2007-04-15 07:28:48.750 105 12330.70 70.80 55444.05 88888.00 2007-04-15 07:28:48.875 105 12330.67 70.83 55444.03 88888.00 2007-04-15 07:28:49.000 105 12330.60 70.80 55444.03 88888.00 2007-04-15 07:28:49.125 105 12330.52 70.80 55444.03 88888.00 2007-04-15 07:28:49.250 105 12330.60 70.80 55444.05 88888.00 2007-04-15 07:28:49.375 105 12330.60 70.80 55444.00 88888.00 2007-04-15 07:28:49.500 105 12330.60 70.80 55444.03 88888.00 2007-04-15 07:28:49.625 105 12330.67 70.85 55444.05 88888.00 2007-04-15 07:28:49.750 105 12330.70 70.83 55444.05 88888.00 2007-04-15 07:28:49.875 105 12330.73 70.78 55444.03 88888.00 2007-04-15 07:28:50.000 105 12330.80 70.80 55444.03 88888.00 2007-04-15 07:28:50.125 105 12330.80 70.85 55444.05 88888.00 2007-04-15 07:28:50.250 105 12330.75 70.85 55444.05 88888.00 2007-04-15 07:28:50.375 105 12330.77 70.83 55444.05 88888.00 2007-04-15 07:28:50.500 105 12330.75 70.78 55444.03 88888.00 2007-04-15 07:28:50.625 105 12330.67 70.78 55444.03 88888.00 2007-04-15 07:28:50.750 105 12330.70 70.80 55444.05 88888.00 2007-04-15 07:28:50.875 105 12330.70 70.80 55444.05 88888.00 2007-04-15 07:28:51.000 105 12330.73 70.80 55444.03 88888.00 2007-04-15 07:28:51.125 105 12330.67 70.75 55444.05 88888.00 2007-04-15 07:28:51.250 105 12330.70 70.78 55444.03 88888.00 2007-04-15 07:28:51.375 105 12330.67 70.78 55444.03 88888.00 2007-04-15 07:28:51.500 105 12330.73 70.80 55444.03 88888.00 2007-04-15 07:28:51.625 105 12330.80 70.83 55444.03 88888.00 2007-04-15 07:28:51.750 105 12330.80 70.83 55444.05 88888.00 2007-04-15 07:28:51.875 105 12330.75 70.72 55444.03 88888.00 2007-04-15 07:28:52.000 105 12330.73 70.70 55444.03 88888.00 2007-04-15 07:28:52.125 105 12330.75 70.83 55444.03 88888.00 2007-04-15 07:28:52.250 105 12330.83 70.80 55444.03 88888.00 2007-04-15 07:28:52.375 105 12330.88 70.80 55444.00 88888.00 2007-04-15 07:28:52.500 105 12330.85 70.80 55444.00 88888.00 2007-04-15 07:28:52.625 105 12330.77 70.75 55444.00 88888.00 2007-04-15 07:28:52.750 105 12330.77 70.72 55444.00 88888.00 2007-04-15 07:28:52.875 105 12330.77 70.80 55444.00 88888.00 2007-04-15 07:28:53.000 105 12330.80 70.80 55443.95 88888.00 2007-04-15 07:28:53.125 105 12330.77 70.75 55443.97 88888.00 2007-04-15 07:28:53.250 105 12330.83 70.70 55444.00 88888.00 2007-04-15 07:28:53.375 105 12330.85 70.75 55443.97 88888.00 2007-04-15 07:28:53.500 105 12330.85 70.75 55443.97 88888.00 2007-04-15 07:28:53.625 105 12330.85 70.72 55443.95 88888.00 2007-04-15 07:28:53.750 105 12330.83 70.72 55443.97 88888.00 2007-04-15 07:28:53.875 105 12330.83 70.75 55443.97 88888.00 2007-04-15 07:28:54.000 105 12330.77 70.75 55444.00 88888.00 2007-04-15 07:28:54.125 105 12330.75 70.70 55443.97 88888.00 2007-04-15 07:28:54.250 105 12330.70 70.62 55443.95 88888.00 2007-04-15 07:28:54.375 105 12330.75 70.70 55443.97 88888.00 2007-04-15 07:28:54.500 105 12330.83 70.78 55444.00 88888.00 2007-04-15 07:28:54.625 105 12330.88 70.72 55443.95 88888.00 2007-04-15 07:28:54.750 105 12330.80 70.65 55443.93 88888.00 2007-04-15 07:28:54.875 105 12330.77 70.67 55443.90 88888.00 2007-04-15 07:28:55.000 105 12330.80 70.70 55443.93 88888.00 2007-04-15 07:28:55.125 105 12330.90 70.70 55443.93 88888.00 2007-04-15 07:28:55.250 105 12330.95 70.72 55443.93 88888.00 2007-04-15 07:28:55.375 105 12330.88 70.67 55443.93 88888.00 2007-04-15 07:28:55.500 105 12330.80 70.67 55443.90 88888.00 2007-04-15 07:28:55.625 105 12330.80 70.70 55443.93 88888.00 2007-04-15 07:28:55.750 105 12330.88 70.67 55443.93 88888.00 2007-04-15 07:28:55.875 105 12330.90 70.65 55443.90 88888.00 2007-04-15 07:28:56.000 105 12330.90 70.67 55443.88 88888.00 2007-04-15 07:28:56.125 105 12330.95 70.65 55443.88 88888.00 2007-04-15 07:28:56.250 105 12330.88 70.67 55443.90 88888.00 2007-04-15 07:28:56.375 105 12330.88 70.67 55443.90 88888.00 2007-04-15 07:28:56.500 105 12330.83 70.65 55443.88 88888.00 2007-04-15 07:28:56.625 105 12330.95 70.67 55443.90 88888.00 2007-04-15 07:28:56.750 105 12331.00 70.67 55443.88 88888.00 2007-04-15 07:28:56.875 105 12331.00 70.65 55443.88 88888.00 2007-04-15 07:28:57.000 105 12330.95 70.65 55443.85 88888.00 2007-04-15 07:28:57.125 105 12331.00 70.67 55443.93 88888.00 2007-04-15 07:28:57.250 105 12331.02 70.70 55443.93 88888.00 2007-04-15 07:28:57.375 105 12331.02 70.70 55443.88 88888.00 2007-04-15 07:28:57.500 105 12331.00 70.72 55443.90 88888.00 2007-04-15 07:28:57.625 105 12331.02 70.60 55443.90 88888.00 2007-04-15 07:28:57.750 105 12331.08 70.65 55443.88 88888.00 2007-04-15 07:28:57.875 105 12331.10 70.65 55443.88 88888.00 2007-04-15 07:28:58.000 105 12331.12 70.65 55443.88 88888.00 2007-04-15 07:28:58.125 105 12331.05 70.62 55443.88 88888.00 2007-04-15 07:28:58.250 105 12331.00 70.62 55443.85 88888.00 2007-04-15 07:28:58.375 105 12331.00 70.62 55443.85 88888.00 2007-04-15 07:28:58.500 105 12331.00 70.60 55443.82 88888.00 2007-04-15 07:28:58.625 105 12331.00 70.55 55443.78 88888.00 2007-04-15 07:28:58.750 105 12331.02 70.55 55443.80 88888.00 2007-04-15 07:28:58.875 105 12331.02 70.55 55443.82 88888.00 2007-04-15 07:28:59.000 105 12331.00 70.53 55443.82 88888.00 2007-04-15 07:28:59.125 105 12330.98 70.55 55443.80 88888.00 2007-04-15 07:28:59.250 105 12331.00 70.55 55443.80 88888.00 2007-04-15 07:28:59.375 105 12331.05 70.58 55443.80 88888.00 2007-04-15 07:28:59.500 105 12331.05 70.55 55443.78 88888.00 2007-04-15 07:28:59.625 105 12331.08 70.55 55443.82 88888.00 2007-04-15 07:28:59.750 105 12331.10 70.50 55443.82 88888.00 2007-04-15 07:28:59.875 105 12331.10 70.50 55443.78 88888.00 2007-04-15 07:29:00.000 105 12331.08 70.50 55443.80 88888.00 2007-04-15 07:29:00.125 105 12331.12 70.45 55443.82 88888.00 2007-04-15 07:29:00.250 105 12331.12 70.50 55443.78 88888.00 2007-04-15 07:29:00.375 105 12331.10 70.53 55443.78 88888.00 2007-04-15 07:29:00.500 105 12331.10 70.53 55443.80 88888.00 2007-04-15 07:29:00.625 105 12331.17 70.55 55443.82 88888.00 2007-04-15 07:29:00.750 105 12331.15 70.58 55443.82 88888.00 2007-04-15 07:29:00.875 105 12331.08 70.55 55443.80 88888.00 2007-04-15 07:29:01.000 105 12331.05 70.47 55443.75 88888.00 2007-04-15 07:29:01.125 105 12331.10 70.47 55443.78 88888.00 2007-04-15 07:29:01.250 105 12331.20 70.45 55443.80 88888.00 2007-04-15 07:29:01.375 105 12331.17 70.45 55443.80 88888.00 2007-04-15 07:29:01.500 105 12331.15 70.47 55443.75 88888.00 2007-04-15 07:29:01.625 105 12331.12 70.42 55443.72 88888.00 2007-04-15 07:29:01.750 105 12331.15 70.40 55443.72 88888.00 2007-04-15 07:29:01.875 105 12331.17 70.42 55443.75 88888.00 2007-04-15 07:29:02.000 105 12331.20 70.42 55443.72 88888.00 2007-04-15 07:29:02.125 105 12331.10 70.40 55443.75 88888.00 2007-04-15 07:29:02.250 105 12331.10 70.40 55443.78 88888.00 2007-04-15 07:29:02.375 105 12331.08 70.38 55443.78 88888.00 2007-04-15 07:29:02.500 105 12331.12 70.38 55443.78 88888.00 2007-04-15 07:29:02.625 105 12331.17 70.40 55443.75 88888.00 2007-04-15 07:29:02.750 105 12331.20 70.40 55443.78 88888.00 2007-04-15 07:29:02.875 105 12331.15 70.38 55443.75 88888.00 2007-04-15 07:29:03.000 105 12331.10 70.38 55443.75 88888.00 2007-04-15 07:29:03.125 105 12331.02 70.35 55443.70 88888.00 2007-04-15 07:29:03.250 105 12331.05 70.35 55443.72 88888.00 2007-04-15 07:29:03.375 105 12331.12 70.38 55443.72 88888.00 2007-04-15 07:29:03.500 105 12331.12 70.38 55443.70 88888.00 2007-04-15 07:29:03.625 105 12331.15 70.35 55443.68 88888.00 2007-04-15 07:29:03.750 105 12331.20 70.38 55443.70 88888.00 2007-04-15 07:29:03.875 105 12331.20 70.40 55443.70 88888.00 2007-04-15 07:29:04.000 105 12331.15 70.30 55443.72 88888.00 2007-04-15 07:29:04.125 105 12331.12 70.28 55443.72 88888.00 2007-04-15 07:29:04.250 105 12331.27 70.33 55443.75 88888.00 2007-04-15 07:29:04.375 105 12331.27 70.30 55443.70 88888.00 2007-04-15 07:29:04.500 105 12331.20 70.28 55443.70 88888.00 2007-04-15 07:29:04.625 105 12331.25 70.28 55443.72 88888.00 2007-04-15 07:29:04.750 105 12331.33 70.25 55443.70 88888.00 2007-04-15 07:29:04.875 105 12331.23 70.20 55443.65 88888.00 2007-04-15 07:29:05.000 105 12331.17 70.25 55443.68 88888.00 2007-04-15 07:29:05.125 105 12331.23 70.33 55443.72 88888.00 2007-04-15 07:29:05.250 105 12331.25 70.28 55443.72 88888.00 2007-04-15 07:29:05.375 105 12331.27 70.28 55443.70 88888.00 2007-04-15 07:29:05.500 105 12331.25 70.28 55443.70 88888.00 2007-04-15 07:29:05.625 105 12331.25 70.22 55443.70 88888.00 2007-04-15 07:29:05.750 105 12331.20 70.17 55443.70 88888.00 2007-04-15 07:29:05.875 105 12331.23 70.20 55443.72 88888.00 2007-04-15 07:29:06.000 105 12331.23 70.22 55443.70 88888.00 2007-04-15 07:29:06.125 105 12331.25 70.17 55443.68 88888.00 2007-04-15 07:29:06.250 105 12331.23 70.10 55443.68 88888.00 2007-04-15 07:29:06.375 105 12331.30 70.17 55443.70 88888.00 2007-04-15 07:29:06.500 105 12331.30 70.15 55443.70 88888.00 2007-04-15 07:29:06.625 105 12331.23 70.12 55443.68 88888.00 2007-04-15 07:29:06.750 105 12331.20 70.12 55443.62 88888.00 2007-04-15 07:29:06.875 105 12331.25 70.12 55443.68 88888.00 2007-04-15 07:29:07.000 105 12331.27 70.15 55443.68 88888.00 2007-04-15 07:29:07.125 105 12331.23 70.08 55443.65 88888.00 2007-04-15 07:29:07.250 105 12331.17 70.08 55443.65 88888.00 2007-04-15 07:29:07.375 105 12331.23 70.08 55443.65 88888.00 2007-04-15 07:29:07.500 105 12331.23 70.08 55443.62 88888.00 2007-04-15 07:29:07.625 105 12331.23 69.95 55443.57 88888.00 2007-04-15 07:29:07.750 105 12331.17 69.97 55443.60 88888.00 2007-04-15 07:29:07.875 105 12331.20 70.00 55443.62 88888.00 2007-04-15 07:29:08.000 105 12331.30 70.03 55443.60 88888.00 2007-04-15 07:29:08.125 105 12331.30 70.00 55443.60 88888.00 2007-04-15 07:29:08.250 105 12331.35 70.00 55443.62 88888.00 2007-04-15 07:29:08.375 105 12331.48 70.10 55443.68 88888.00 2007-04-15 07:29:08.500 105 12331.45 70.08 55443.62 88888.00 2007-04-15 07:29:08.625 105 12331.38 70.05 55443.60 88888.00 2007-04-15 07:29:08.750 105 12331.33 70.05 55443.60 88888.00 2007-04-15 07:29:08.875 105 12331.23 69.97 55443.57 88888.00 2007-04-15 07:29:09.000 105 12331.20 69.97 55443.57 88888.00 2007-04-15 07:29:09.125 105 12331.38 70.00 55443.57 88888.00 2007-04-15 07:29:09.250 105 12331.40 69.97 55443.57 88888.00 2007-04-15 07:29:09.375 105 12331.42 69.95 55443.57 88888.00 2007-04-15 07:29:09.500 105 12331.45 69.97 55443.55 88888.00 2007-04-15 07:29:09.625 105 12331.45 70.00 55443.57 88888.00 2007-04-15 07:29:09.750 105 12331.40 69.95 55443.55 88888.00 2007-04-15 07:29:09.875 105 12331.33 69.90 55443.50 88888.00 2007-04-15 07:29:10.000 105 12331.33 69.85 55443.50 88888.00 2007-04-15 07:29:10.125 105 12331.33 69.85 55443.50 88888.00 2007-04-15 07:29:10.250 105 12331.35 69.92 55443.53 88888.00 2007-04-15 07:29:10.375 105 12331.35 69.90 55443.55 88888.00 2007-04-15 07:29:10.500 105 12331.40 69.95 55443.57 88888.00 2007-04-15 07:29:10.625 105 12331.48 69.92 55443.57 88888.00 2007-04-15 07:29:10.750 105 12331.45 69.85 55443.55 88888.00 2007-04-15 07:29:10.875 105 12331.42 69.83 55443.53 88888.00 2007-04-15 07:29:11.000 105 12331.48 69.88 55443.55 88888.00 2007-04-15 07:29:11.125 105 12331.45 69.83 55443.55 88888.00 2007-04-15 07:29:11.250 105 12331.38 69.80 55443.55 88888.00 2007-04-15 07:29:11.375 105 12331.40 69.80 55443.50 88888.00 2007-04-15 07:29:11.500 105 12331.42 69.83 55443.53 88888.00 2007-04-15 07:29:11.625 105 12331.50 69.80 55443.50 88888.00 2007-04-15 07:29:11.750 105 12331.45 69.85 55443.45 88888.00 2007-04-15 07:29:11.875 105 12331.42 69.78 55443.45 88888.00 2007-04-15 07:29:12.000 105 12331.45 69.78 55443.40 88888.00 2007-04-15 07:29:12.125 105 12331.42 69.78 55443.45 88888.00 2007-04-15 07:29:12.250 105 12331.42 69.80 55443.47 88888.00 2007-04-15 07:29:12.375 105 12331.40 69.83 55443.53 88888.00 2007-04-15 07:29:12.500 105 12331.38 69.80 55443.50 88888.00 2007-04-15 07:29:12.625 105 12331.38 69.78 55443.47 88888.00 2007-04-15 07:29:12.750 105 12331.38 69.67 55443.43 88888.00 2007-04-15 07:29:12.875 105 12331.40 69.70 55443.43 88888.00 2007-04-15 07:29:13.000 105 12331.42 69.75 55443.45 88888.00 2007-04-15 07:29:13.125 105 12331.40 69.72 55443.47 88888.00 2007-04-15 07:29:13.250 105 12331.38 69.72 55443.45 88888.00 2007-04-15 07:29:13.375 105 12331.48 69.70 55443.43 88888.00 2007-04-15 07:29:13.500 105 12331.52 69.72 55443.47 88888.00 2007-04-15 07:29:13.625 105 12331.60 69.75 55443.47 88888.00 2007-04-15 07:29:13.750 105 12331.58 69.70 55443.47 88888.00 2007-04-15 07:29:13.875 105 12331.52 69.75 55443.53 88888.00 2007-04-15 07:29:14.000 105 12331.50 69.70 55443.45 88888.00 2007-04-15 07:29:14.125 105 12331.48 69.65 55443.43 88888.00 2007-04-15 07:29:14.250 105 12331.50 69.62 55443.38 88888.00 2007-04-15 07:29:14.375 105 12331.50 69.60 55443.35 88888.00 2007-04-15 07:29:14.500 105 12331.42 69.62 55443.35 88888.00 2007-04-15 07:29:14.625 105 12331.40 69.67 55443.35 88888.00 2007-04-15 07:29:14.750 105 12331.50 69.70 55443.40 88888.00 2007-04-15 07:29:14.875 105 12331.58 69.70 55443.40 88888.00 2007-04-15 07:29:15.000 105 12331.60 69.67 55443.40 88888.00 2007-04-15 07:29:15.125 105 12331.60 69.62 55443.45 88888.00 2007-04-15 07:29:15.250 105 12331.58 69.65 55443.38 88888.00 2007-04-15 07:29:15.375 105 12331.58 69.67 55443.38 88888.00 2007-04-15 07:29:15.500 105 12331.58 69.65 55443.38 88888.00 2007-04-15 07:29:15.625 105 12331.60 69.60 55443.40 88888.00 2007-04-15 07:29:15.750 105 12331.60 69.62 55443.47 88888.00 2007-04-15 07:29:15.875 105 12331.60 69.58 55443.40 88888.00 2007-04-15 07:29:16.000 105 12331.52 69.60 55443.35 88888.00 2007-04-15 07:29:16.125 105 12331.60 69.62 55443.35 88888.00 2007-04-15 07:29:16.250 105 12331.58 69.55 55443.35 88888.00 2007-04-15 07:29:16.375 105 12331.60 69.55 55443.35 88888.00 2007-04-15 07:29:16.500 105 12331.62 69.58 55443.38 88888.00 2007-04-15 07:29:16.625 105 12331.67 69.62 55443.43 88888.00 2007-04-15 07:29:16.750 105 12331.75 69.65 55443.45 88888.00 2007-04-15 07:29:16.875 105 12331.80 69.60 55443.43 88888.00 2007-04-15 07:29:17.000 105 12331.75 69.55 55443.40 88888.00 2007-04-15 07:29:17.125 105 12331.67 69.55 55443.40 88888.00 2007-04-15 07:29:17.250 105 12331.58 69.53 55443.35 88888.00 2007-04-15 07:29:17.375 105 12331.55 69.53 55443.35 88888.00 2007-04-15 07:29:17.500 105 12331.58 69.55 55443.38 88888.00 2007-04-15 07:29:17.625 105 12331.67 69.55 55443.40 88888.00 2007-04-15 07:29:17.750 105 12331.67 69.50 55443.32 88888.00 2007-04-15 07:29:17.875 105 12331.65 69.40 55443.30 88888.00 2007-04-15 07:29:18.000 105 12331.67 69.38 55443.32 88888.00 2007-04-15 07:29:18.125 105 12331.70 69.50 55443.35 88888.00 2007-04-15 07:29:18.250 105 12331.65 69.50 55443.32 88888.00 2007-04-15 07:29:18.375 105 12331.65 69.45 55443.32 88888.00 2007-04-15 07:29:18.500 105 12331.62 69.45 55443.32 88888.00 2007-04-15 07:29:18.625 105 12331.70 69.50 55443.38 88888.00 2007-04-15 07:29:18.750 105 12331.70 69.55 55443.38 88888.00 2007-04-15 07:29:18.875 105 12331.65 69.47 55443.32 88888.00 2007-04-15 07:29:19.000 105 12331.62 69.42 55443.30 88888.00 2007-04-15 07:29:19.125 105 12331.62 69.40 55443.32 88888.00 2007-04-15 07:29:19.250 105 12331.60 69.42 55443.32 88888.00 2007-04-15 07:29:19.375 105 12331.62 69.45 55443.30 88888.00 2007-04-15 07:29:19.500 105 12331.70 69.50 55443.35 88888.00 2007-04-15 07:29:19.625 105 12331.70 69.53 55443.35 88888.00 2007-04-15 07:29:19.750 105 12331.70 69.47 55443.32 88888.00 2007-04-15 07:29:19.875 105 12331.70 69.45 55443.30 88888.00 2007-04-15 07:29:20.000 105 12331.65 69.42 55443.22 88888.00 2007-04-15 07:29:20.125 105 12331.65 69.47 55443.25 88888.00 2007-04-15 07:29:20.250 105 12331.70 69.45 55443.28 88888.00 2007-04-15 07:29:20.375 105 12331.73 69.42 55443.35 88888.00 2007-04-15 07:29:20.500 105 12331.77 69.47 55443.30 88888.00 2007-04-15 07:29:20.625 105 12331.77 69.47 55443.28 88888.00 2007-04-15 07:29:20.750 105 12331.75 69.45 55443.28 88888.00 2007-04-15 07:29:20.875 105 12331.73 69.45 55443.25 88888.00 2007-04-15 07:29:21.000 105 12331.75 69.42 55443.28 88888.00 2007-04-15 07:29:21.125 105 12331.75 69.40 55443.25 88888.00 2007-04-15 07:29:21.250 105 12331.75 69.40 55443.28 88888.00 2007-04-15 07:29:21.375 105 12331.77 69.40 55443.28 88888.00 2007-04-15 07:29:21.500 105 12331.73 69.38 55443.25 88888.00 2007-04-15 07:29:21.625 105 12331.70 69.42 55443.25 88888.00 2007-04-15 07:29:21.750 105 12331.77 69.45 55443.30 88888.00 2007-04-15 07:29:21.875 105 12331.83 69.40 55443.28 88888.00 2007-04-15 07:29:22.000 105 12331.77 69.38 55443.22 88888.00 2007-04-15 07:29:22.125 105 12331.75 69.42 55443.28 88888.00 2007-04-15 07:29:22.250 105 12331.73 69.38 55443.25 88888.00 2007-04-15 07:29:22.375 105 12331.73 69.42 55443.22 88888.00 2007-04-15 07:29:22.500 105 12331.80 69.50 55443.28 88888.00 2007-04-15 07:29:22.625 105 12331.80 69.42 55443.30 88888.00 2007-04-15 07:29:22.750 105 12331.73 69.30 55443.22 88888.00 2007-04-15 07:29:22.875 105 12331.75 69.30 55443.20 88888.00 2007-04-15 07:29:23.000 105 12331.75 69.35 55443.18 88888.00 2007-04-15 07:29:23.125 105 12331.75 69.40 55443.22 88888.00 2007-04-15 07:29:23.250 105 12331.75 69.38 55443.22 88888.00 2007-04-15 07:29:23.375 105 12331.70 69.38 55443.22 88888.00 2007-04-15 07:29:23.500 105 12331.70 69.35 55443.22 88888.00 2007-04-15 07:29:23.625 105 12331.75 69.35 55443.22 88888.00 2007-04-15 07:29:23.750 105 12331.83 69.38 55443.25 88888.00 2007-04-15 07:29:23.875 105 12331.83 69.35 55443.25 88888.00 2007-04-15 07:29:24.000 105 12331.83 69.28 55443.20 88888.00 2007-04-15 07:29:24.125 105 12331.85 69.38 55443.22 88888.00 2007-04-15 07:29:24.250 105 12331.75 69.40 55443.18 88888.00 2007-04-15 07:29:24.375 105 12331.77 69.42 55443.20 88888.00 2007-04-15 07:29:24.500 105 12331.83 69.40 55443.18 88888.00 2007-04-15 07:29:24.625 105 12331.83 69.33 55443.18 88888.00 2007-04-15 07:29:24.750 105 12331.85 69.30 55443.18 88888.00 2007-04-15 07:29:24.875 105 12331.83 69.38 55443.20 88888.00 2007-04-15 07:29:25.000 105 12331.77 69.30 55443.18 88888.00 2007-04-15 07:29:25.125 105 12331.75 69.30 55443.22 88888.00 2007-04-15 07:29:25.250 105 12331.80 69.35 55443.22 88888.00 2007-04-15 07:29:25.375 105 12331.85 69.30 55443.18 88888.00 2007-04-15 07:29:25.500 105 12331.80 69.25 55443.12 88888.00 2007-04-15 07:29:25.625 105 12331.75 69.22 55443.15 88888.00 2007-04-15 07:29:25.750 105 12331.77 69.20 55443.15 88888.00 2007-04-15 07:29:25.875 105 12331.83 69.22 55443.15 88888.00 2007-04-15 07:29:26.000 105 12331.85 69.25 55443.10 88888.00 2007-04-15 07:29:26.125 105 12331.90 69.28 55443.12 88888.00 2007-04-15 07:29:26.250 105 12331.88 69.20 55443.15 88888.00 2007-04-15 07:29:26.375 105 12331.85 69.20 55443.15 88888.00 2007-04-15 07:29:26.500 105 12331.75 69.20 55443.18 88888.00 2007-04-15 07:29:26.625 105 12331.80 69.25 55443.18 88888.00 2007-04-15 07:29:26.750 105 12331.80 69.25 55443.18 88888.00 2007-04-15 07:29:26.875 105 12331.80 69.20 55443.12 88888.00 2007-04-15 07:29:27.000 105 12331.77 69.15 55443.15 88888.00 2007-04-15 07:29:27.125 105 12331.85 69.20 55443.20 88888.00 2007-04-15 07:29:27.250 105 12331.85 69.22 55443.20 88888.00 2007-04-15 07:29:27.375 105 12331.85 69.28 55443.18 88888.00 2007-04-15 07:29:27.500 105 12331.88 69.30 55443.18 88888.00 2007-04-15 07:29:27.625 105 12331.85 69.25 55443.12 88888.00 2007-04-15 07:29:27.750 105 12331.88 69.22 55443.12 88888.00 2007-04-15 07:29:27.875 105 12331.85 69.22 55443.15 88888.00 2007-04-15 07:29:28.000 105 12331.77 69.20 55443.12 88888.00 2007-04-15 07:29:28.125 105 12331.83 69.15 55443.12 88888.00 2007-04-15 07:29:28.250 105 12331.83 69.17 55443.15 88888.00 2007-04-15 07:29:28.375 105 12331.88 69.20 55443.12 88888.00 2007-04-15 07:29:28.500 105 12331.83 69.12 55443.15 88888.00 2007-04-15 07:29:28.625 105 12331.85 69.15 55443.15 88888.00 2007-04-15 07:29:28.750 105 12331.80 69.17 55443.15 88888.00 2007-04-15 07:29:28.875 105 12331.85 69.20 55443.12 88888.00 2007-04-15 07:29:29.000 105 12331.95 69.22 55443.15 88888.00 2007-04-15 07:29:29.125 105 12331.98 69.22 55443.12 88888.00 2007-04-15 07:29:29.250 105 12331.98 69.20 55443.07 88888.00 2007-04-15 07:29:29.375 105 12331.95 69.25 55443.07 88888.00 2007-04-15 07:29:29.500 105 12331.90 69.20 55443.10 88888.00 2007-04-15 07:29:29.625 105 12331.95 69.22 55443.10 88888.00 2007-04-15 07:29:29.750 105 12332.02 69.28 55443.15 88888.00 2007-04-15 07:29:29.875 105 12331.98 69.20 55443.12 88888.00 2007-04-15 07:29:30.000 105 12331.90 69.17 55443.10 88888.00 2007-04-15 07:29:30.125 105 12331.92 69.17 55443.10 88888.00 2007-04-15 07:29:30.250 105 12331.95 69.12 55443.07 88888.00 2007-04-15 07:29:30.375 105 12331.95 69.17 55443.10 88888.00 2007-04-15 07:29:30.500 105 12331.92 69.22 55443.12 88888.00 2007-04-15 07:29:30.625 105 12331.95 69.22 55443.12 88888.00 2007-04-15 07:29:30.750 105 12331.92 69.22 55443.10 88888.00 2007-04-15 07:29:30.875 105 12331.92 69.15 55443.07 88888.00 2007-04-15 07:29:31.000 105 12331.90 69.12 55443.07 88888.00 2007-04-15 07:29:31.125 105 12331.88 69.15 55443.10 88888.00 2007-04-15 07:29:31.250 105 12331.90 69.10 55443.12 88888.00 2007-04-15 07:29:31.375 105 12332.00 69.12 55443.10 88888.00 2007-04-15 07:29:31.500 105 12332.00 69.15 55443.10 88888.00 2007-04-15 07:29:31.625 105 12332.02 69.12 55443.10 88888.00 2007-04-15 07:29:31.750 105 12332.05 69.17 55443.10 88888.00 2007-04-15 07:29:31.875 105 12332.02 69.15 55443.10 88888.00 2007-04-15 07:29:32.000 105 12332.00 69.10 55443.05 88888.00 2007-04-15 07:29:32.125 105 12332.00 69.15 55443.07 88888.00 2007-04-15 07:29:32.250 105 12332.00 69.10 55443.10 88888.00 2007-04-15 07:29:32.375 105 12331.95 69.05 55443.07 88888.00 2007-04-15 07:29:32.500 105 12331.90 69.08 55443.10 88888.00 2007-04-15 07:29:32.625 105 12331.95 69.05 55443.05 88888.00 2007-04-15 07:29:32.750 105 12331.98 69.03 55443.03 88888.00 2007-04-15 07:29:32.875 105 12331.95 69.03 55443.03 88888.00 2007-04-15 07:29:33.000 105 12331.98 69.03 55443.03 88888.00 2007-04-15 07:29:33.125 105 12331.98 69.05 55443.05 88888.00 2007-04-15 07:29:33.250 105 12331.98 69.05 55443.07 88888.00 2007-04-15 07:29:33.375 105 12331.98 69.05 55443.05 88888.00 2007-04-15 07:29:33.500 105 12331.95 69.03 55443.00 88888.00 2007-04-15 07:29:33.625 105 12331.92 69.00 55443.00 88888.00 2007-04-15 07:29:33.750 105 12331.90 69.05 55443.07 88888.00 2007-04-15 07:29:33.875 105 12331.92 69.10 55443.10 88888.00 2007-04-15 07:29:34.000 105 12331.85 69.03 55443.03 88888.00 2007-04-15 07:29:34.125 105 12331.88 69.03 55443.03 88888.00 2007-04-15 07:29:34.250 105 12331.90 69.00 55443.00 88888.00 2007-04-15 07:29:34.375 105 12331.88 68.97 55442.97 88888.00 2007-04-15 07:29:34.500 105 12331.88 69.00 55443.00 88888.00 2007-04-15 07:29:34.625 105 12331.90 68.97 55443.00 88888.00 2007-04-15 07:29:34.750 105 12331.92 69.03 55443.05 88888.00 2007-04-15 07:29:34.875 105 12331.95 69.08 55443.03 88888.00 2007-04-15 07:29:35.000 105 12331.92 69.10 55443.03 88888.00 2007-04-15 07:29:35.125 105 12331.80 68.97 55442.97 88888.00 2007-04-15 07:29:35.250 105 12331.75 68.90 55442.97 88888.00 2007-04-15 07:29:35.375 105 12331.80 68.95 55443.00 88888.00 2007-04-15 07:29:35.500 105 12331.85 69.00 55442.97 88888.00 2007-04-15 07:29:35.625 105 12331.85 69.03 55442.97 88888.00 2007-04-15 07:29:35.750 105 12331.85 69.08 55443.00 88888.00 2007-04-15 07:29:35.875 105 12331.80 69.05 55443.00 88888.00 2007-04-15 07:29:36.000 105 12331.77 69.00 55442.95 88888.00 2007-04-15 07:29:36.125 105 12331.85 69.00 55442.97 88888.00 2007-04-15 07:29:36.250 105 12331.90 68.97 55443.00 88888.00 2007-04-15 07:29:36.375 105 12331.90 68.97 55442.97 88888.00 2007-04-15 07:29:36.500 105 12331.75 68.95 55442.95 88888.00 2007-04-15 07:29:36.625 105 12331.75 68.95 55442.95 88888.00 2007-04-15 07:29:36.750 105 12331.80 68.95 55442.97 88888.00 2007-04-15 07:29:36.875 105 12331.83 68.97 55442.97 88888.00 2007-04-15 07:29:37.000 105 12331.80 68.95 55442.95 88888.00 2007-04-15 07:29:37.125 105 12331.80 68.95 55442.95 88888.00 2007-04-15 07:29:37.250 105 12331.75 68.88 55442.93 88888.00 2007-04-15 07:29:37.375 105 12331.85 68.97 55442.97 88888.00 2007-04-15 07:29:37.500 105 12331.85 69.00 55442.97 88888.00 2007-04-15 07:29:37.625 105 12331.80 68.97 55442.93 88888.00 2007-04-15 07:29:37.750 105 12331.80 69.00 55442.90 88888.00 2007-04-15 07:29:37.875 105 12331.73 68.92 55442.90 88888.00 2007-04-15 07:29:38.000 105 12331.77 68.95 55442.90 88888.00 2007-04-15 07:29:38.125 105 12331.77 69.00 55442.95 88888.00 2007-04-15 07:29:38.250 105 12331.73 68.95 55442.95 88888.00 2007-04-15 07:29:38.375 105 12331.77 68.95 55442.95 88888.00 2007-04-15 07:29:38.500 105 12331.83 68.92 55442.93 88888.00 2007-04-15 07:29:38.625 105 12331.88 68.90 55442.90 88888.00 2007-04-15 07:29:38.750 105 12331.90 68.95 55442.97 88888.00 2007-04-15 07:29:38.875 105 12331.80 68.97 55442.95 88888.00 2007-04-15 07:29:39.000 105 12331.73 68.88 55442.93 88888.00 2007-04-15 07:29:39.125 105 12331.75 68.83 55442.93 88888.00 2007-04-15 07:29:39.250 105 12331.85 68.88 55442.95 88888.00 2007-04-15 07:29:39.375 105 12331.95 68.95 55442.97 88888.00 2007-04-15 07:29:39.500 105 12331.88 68.95 55442.93 88888.00 2007-04-15 07:29:39.625 105 12331.80 68.92 55442.95 88888.00 2007-04-15 07:29:39.750 105 12331.77 68.92 55442.95 88888.00 2007-04-15 07:29:39.875 105 12331.73 68.88 55442.93 88888.00 2007-04-15 07:29:40.000 105 12331.67 68.88 55442.90 88888.00 2007-04-15 07:29:40.125 105 12331.75 68.88 55442.93 88888.00 2007-04-15 07:29:40.250 105 12331.75 68.92 55442.93 88888.00 2007-04-15 07:29:40.375 105 12331.70 68.88 55442.93 88888.00 2007-04-15 07:29:40.500 105 12331.73 68.88 55442.90 88888.00 2007-04-15 07:29:40.625 105 12331.77 68.90 55442.90 88888.00 2007-04-15 07:29:40.750 105 12331.80 68.90 55442.93 88888.00 2007-04-15 07:29:40.875 105 12331.80 68.88 55442.95 88888.00 2007-04-15 07:29:41.000 105 12331.85 68.90 55442.90 88888.00 2007-04-15 07:29:41.125 105 12331.80 68.92 55442.88 88888.00 2007-04-15 07:29:41.250 105 12331.73 68.83 55442.85 88888.00 2007-04-15 07:29:41.375 105 12331.75 68.85 55442.85 88888.00 2007-04-15 07:29:41.500 105 12331.73 68.85 55442.85 88888.00 2007-04-15 07:29:41.625 105 12331.70 68.85 55442.90 88888.00 2007-04-15 07:29:41.750 105 12331.75 68.83 55442.90 88888.00 2007-04-15 07:29:41.875 105 12331.77 68.85 55442.90 88888.00 2007-04-15 07:29:42.000 105 12331.75 68.83 55442.85 88888.00 2007-04-15 07:29:42.125 105 12331.70 68.80 55442.85 88888.00 2007-04-15 07:29:42.250 105 12331.65 68.83 55442.88 88888.00 2007-04-15 07:29:42.375 105 12331.77 68.80 55442.88 88888.00 2007-04-15 07:29:42.500 105 12331.80 68.80 55442.88 88888.00 2007-04-15 07:29:42.625 105 12331.80 68.83 55442.90 88888.00 2007-04-15 07:29:42.750 105 12331.80 68.75 55442.88 88888.00 2007-04-15 07:29:42.875 105 12331.67 68.70 55442.78 88888.00 2007-04-15 07:29:43.000 105 12331.67 68.72 55442.82 88888.00 2007-04-15 07:29:43.125 105 12331.77 68.80 55442.85 88888.00 2007-04-15 07:29:43.250 105 12331.75 68.85 55442.88 88888.00 2007-04-15 07:29:43.375 105 12331.70 68.83 55442.82 88888.00 2007-04-15 07:29:43.500 105 12331.70 68.80 55442.80 88888.00 2007-04-15 07:29:43.625 105 12331.75 68.83 55442.82 88888.00 2007-04-15 07:29:43.750 105 12331.73 68.83 55442.85 88888.00 2007-04-15 07:29:43.875 105 12331.73 68.75 55442.82 88888.00 2007-04-15 07:29:44.000 105 12331.67 68.78 55442.80 88888.00 2007-04-15 07:29:44.125 105 12331.70 68.72 55442.82 88888.00 2007-04-15 07:29:44.250 105 12331.73 68.75 55442.85 88888.00 2007-04-15 07:29:44.375 105 12331.75 68.83 55442.85 88888.00 2007-04-15 07:29:44.500 105 12331.67 68.83 55442.82 88888.00 2007-04-15 07:29:44.625 105 12331.62 68.78 55442.80 88888.00 2007-04-15 07:29:44.750 105 12331.55 68.78 55442.75 88888.00 2007-04-15 07:29:44.875 105 12331.65 68.75 55442.78 88888.00 2007-04-15 07:29:45.000 105 12331.75 68.75 55442.80 88888.00 2007-04-15 07:29:45.125 105 12331.70 68.78 55442.80 88888.00 2007-04-15 07:29:45.250 105 12331.62 68.75 55442.78 88888.00 2007-04-15 07:29:45.375 105 12331.62 68.70 55442.72 88888.00 2007-04-15 07:29:45.500 105 12331.67 68.67 55442.78 88888.00 2007-04-15 07:29:45.625 105 12331.73 68.70 55442.78 88888.00 2007-04-15 07:29:45.750 105 12331.67 68.70 55442.78 88888.00 2007-04-15 07:29:45.875 105 12331.65 68.72 55442.75 88888.00 2007-04-15 07:29:46.000 105 12331.65 68.72 55442.72 88888.00 2007-04-15 07:29:46.125 105 12331.70 68.72 55442.78 88888.00 2007-04-15 07:29:46.250 105 12331.70 68.72 55442.80 88888.00 2007-04-15 07:29:46.375 105 12331.67 68.67 55442.80 88888.00 2007-04-15 07:29:46.500 105 12331.58 68.65 55442.75 88888.00 2007-04-15 07:29:46.625 105 12331.60 68.70 55442.75 88888.00 2007-04-15 07:29:46.750 105 12331.67 68.70 55442.75 88888.00 2007-04-15 07:29:46.875 105 12331.75 68.65 55442.70 88888.00 2007-04-15 07:29:47.000 105 12331.70 68.67 55442.70 88888.00 2007-04-15 07:29:47.125 105 12331.67 68.67 55442.70 88888.00 2007-04-15 07:29:47.250 105 12331.62 68.60 55442.72 88888.00 2007-04-15 07:29:47.375 105 12331.70 68.62 55442.70 88888.00 2007-04-15 07:29:47.500 105 12331.70 68.65 55442.70 88888.00 2007-04-15 07:29:47.625 105 12331.67 68.67 55442.72 88888.00 2007-04-15 07:29:47.750 105 12331.62 68.70 55442.75 88888.00 2007-04-15 07:29:47.875 105 12331.60 68.70 55442.75 88888.00 2007-04-15 07:29:48.000 105 12331.62 68.65 55442.72 88888.00 2007-04-15 07:29:48.125 105 12331.60 68.67 55442.75 88888.00 2007-04-15 07:29:48.250 105 12331.60 68.60 55442.75 88888.00 2007-04-15 07:29:48.375 105 12331.58 68.55 55442.75 88888.00 2007-04-15 07:29:48.500 105 12331.60 68.53 55442.70 88888.00 2007-04-15 07:29:48.625 105 12331.65 68.58 55442.72 88888.00 2007-04-15 07:29:48.750 105 12331.58 68.60 55442.72 88888.00 2007-04-15 07:29:48.875 105 12331.55 68.60 55442.68 88888.00 2007-04-15 07:29:49.000 105 12331.55 68.50 55442.68 88888.00 2007-04-15 07:29:49.125 105 12331.52 68.50 55442.68 88888.00 2007-04-15 07:29:49.250 105 12331.52 68.58 55442.68 88888.00 2007-04-15 07:29:49.375 105 12331.58 68.62 55442.70 88888.00 2007-04-15 07:29:49.500 105 12331.48 68.60 55442.70 88888.00 2007-04-15 07:29:49.625 105 12331.42 68.58 55442.70 88888.00 2007-04-15 07:29:49.750 105 12331.45 68.55 55442.70 88888.00 2007-04-15 07:29:49.875 105 12331.50 68.58 55442.72 88888.00 2007-04-15 07:29:50.000 105 12331.50 68.58 55442.68 88888.00 2007-04-15 07:29:50.125 105 12331.52 68.53 55442.70 88888.00 2007-04-15 07:29:50.250 105 12331.50 68.50 55442.70 88888.00 2007-04-15 07:29:50.375 105 12331.55 68.50 55442.65 88888.00 2007-04-15 07:29:50.500 105 12331.62 68.55 55442.70 88888.00 2007-04-15 07:29:50.625 105 12331.60 68.53 55442.68 88888.00 2007-04-15 07:29:50.750 105 12331.48 68.47 55442.68 88888.00 2007-04-15 07:29:50.875 105 12331.42 68.45 55442.68 88888.00 2007-04-15 07:29:51.000 105 12331.42 68.45 55442.65 88888.00 2007-04-15 07:29:51.125 105 12331.50 68.45 55442.65 88888.00 2007-04-15 07:29:51.250 105 12331.52 68.47 55442.65 88888.00 2007-04-15 07:29:51.375 105 12331.60 68.53 55442.65 88888.00 2007-04-15 07:29:51.500 105 12331.60 68.47 55442.65 88888.00 2007-04-15 07:29:51.625 105 12331.50 68.45 55442.60 88888.00 2007-04-15 07:29:51.750 105 12331.42 68.53 55442.60 88888.00 2007-04-15 07:29:51.875 105 12331.42 68.50 55442.57 88888.00 2007-04-15 07:29:52.000 105 12331.52 68.45 55442.60 88888.00 2007-04-15 07:29:52.125 105 12331.58 68.45 55442.62 88888.00 2007-04-15 07:29:52.250 105 12331.48 68.38 55442.57 88888.00 2007-04-15 07:29:52.375 105 12331.50 68.45 55442.60 88888.00 2007-04-15 07:29:52.500 105 12331.55 68.45 55442.62 88888.00 2007-04-15 07:29:52.625 105 12331.48 68.40 55442.60 88888.00 2007-04-15 07:29:52.750 105 12331.40 68.35 55442.55 88888.00 2007-04-15 07:29:52.875 105 12331.48 68.42 55442.55 88888.00 2007-04-15 07:29:53.000 105 12331.50 68.40 55442.57 88888.00 2007-04-15 07:29:53.125 105 12331.55 68.42 55442.55 88888.00 2007-04-15 07:29:53.250 105 12331.52 68.38 55442.53 88888.00 2007-04-15 07:29:53.375 105 12331.50 68.40 55442.55 88888.00 2007-04-15 07:29:53.500 105 12331.50 68.40 55442.57 88888.00 2007-04-15 07:29:53.625 105 12331.48 68.38 55442.55 88888.00 2007-04-15 07:29:53.750 105 12331.45 68.38 55442.55 88888.00 2007-04-15 07:29:53.875 105 12331.50 68.38 55442.57 88888.00 2007-04-15 07:29:54.000 105 12331.50 68.35 55442.55 88888.00 2007-04-15 07:29:54.125 105 12331.45 68.35 55442.53 88888.00 2007-04-15 07:29:54.250 105 12331.38 68.35 55442.57 88888.00 2007-04-15 07:29:54.375 105 12331.40 68.38 55442.55 88888.00 2007-04-15 07:29:54.500 105 12331.45 68.38 55442.53 88888.00 2007-04-15 07:29:54.625 105 12331.50 68.42 55442.60 88888.00 2007-04-15 07:29:54.750 105 12331.48 68.42 55442.62 88888.00 2007-04-15 07:29:54.875 105 12331.38 68.33 55442.60 88888.00 2007-04-15 07:29:55.000 105 12331.33 68.33 55442.57 88888.00 2007-04-15 07:29:55.125 105 12331.33 68.38 55442.57 88888.00 2007-04-15 07:29:55.250 105 12331.33 68.35 55442.57 88888.00 2007-04-15 07:29:55.375 105 12331.45 68.40 55442.57 88888.00 2007-04-15 07:29:55.500 105 12331.35 68.35 55442.55 88888.00 2007-04-15 07:29:55.625 105 12331.30 68.33 55442.55 88888.00 2007-04-15 07:29:55.750 105 12331.38 68.35 55442.57 88888.00 2007-04-15 07:29:55.875 105 12331.40 68.35 55442.55 88888.00 2007-04-15 07:29:56.000 105 12331.40 68.33 55442.50 88888.00 2007-04-15 07:29:56.125 105 12331.40 68.33 55442.50 88888.00 2007-04-15 07:29:56.250 105 12331.33 68.33 55442.53 88888.00 2007-04-15 07:29:56.375 105 12331.33 68.33 55442.53 88888.00 2007-04-15 07:29:56.500 105 12331.35 68.30 55442.53 88888.00 2007-04-15 07:29:56.625 105 12331.40 68.30 55442.55 88888.00 2007-04-15 07:29:56.750 105 12331.30 68.22 55442.53 88888.00 2007-04-15 07:29:56.875 105 12331.27 68.22 55442.50 88888.00 2007-04-15 07:29:57.000 105 12331.25 68.25 55442.53 88888.00 2007-04-15 07:29:57.125 105 12331.27 68.30 55442.53 88888.00 2007-04-15 07:29:57.250 105 12331.25 68.28 55442.50 88888.00 2007-04-15 07:29:57.375 105 12331.30 68.25 55442.50 88888.00 2007-04-15 07:29:57.500 105 12331.35 68.20 55442.50 88888.00 2007-04-15 07:29:57.625 105 12331.33 68.22 55442.50 88888.00 2007-04-15 07:29:57.750 105 12331.30 68.20 55442.50 88888.00 2007-04-15 07:29:57.875 105 12331.35 68.22 55442.47 88888.00 2007-04-15 07:29:58.000 105 12331.38 68.20 55442.45 88888.00 2007-04-15 07:29:58.125 105 12331.38 68.20 55442.45 88888.00 2007-04-15 07:29:58.250 105 12331.38 68.25 55442.50 88888.00 2007-04-15 07:29:58.375 105 12331.30 68.22 55442.45 88888.00 2007-04-15 07:29:58.500 105 12331.27 68.28 55442.47 88888.00 2007-04-15 07:29:58.625 105 12331.35 68.30 55442.50 88888.00 2007-04-15 07:29:58.750 105 12331.30 68.28 55442.45 88888.00 2007-04-15 07:29:58.875 105 12331.23 68.25 55442.45 88888.00 2007-04-15 07:29:59.000 105 12331.25 68.28 55442.45 88888.00 2007-04-15 07:29:59.125 105 12331.25 68.25 55442.45 88888.00 2007-04-15 07:29:59.250 105 12331.17 68.22 55442.45 88888.00 2007-04-15 07:29:59.375 105 12331.15 68.22 55442.45 88888.00 2007-04-15 07:29:59.500 105 12331.20 68.22 55442.45 88888.00 2007-04-15 07:29:59.625 105 12331.25 68.22 55442.45 88888.00 2007-04-15 07:29:59.750 105 12331.30 68.22 55442.45 88888.00 2007-04-15 07:29:59.875 105 12331.17 68.12 55442.40 88888.00 2007-04-15 07:30:00.000 105 12331.10 68.12 55442.40 88888.00 2007-04-15 07:30:00.125 105 12331.12 68.20 55442.43 88888.00 2007-04-15 07:30:00.250 105 12331.20 68.22 55442.47 88888.00 2007-04-15 07:30:00.375 105 12331.25 68.20 55442.43 88888.00 2007-04-15 07:30:00.500 105 12331.30 68.20 55442.43 88888.00 2007-04-15 07:30:00.625 105 12331.25 68.20 55442.43 88888.00 2007-04-15 07:30:00.750 105 12331.25 68.17 55442.43 88888.00 2007-04-15 07:30:00.875 105 12331.23 68.17 55442.45 88888.00 2007-04-15 07:30:01.000 105 12331.20 68.17 55442.45 88888.00 2007-04-15 07:30:01.125 105 12331.20 68.20 55442.47 88888.00 2007-04-15 07:30:01.250 105 12331.23 68.12 55442.43 88888.00 2007-04-15 07:30:01.375 105 12331.23 68.08 55442.40 88888.00 2007-04-15 07:30:01.500 105 12331.17 68.10 55442.40 88888.00 2007-04-15 07:30:01.625 105 12331.17 68.08 55442.43 88888.00 2007-04-15 07:30:01.750 105 12331.17 68.15 55442.40 88888.00 2007-04-15 07:30:01.875 105 12331.27 68.12 55442.38 88888.00 2007-04-15 07:30:02.000 105 12331.38 68.12 55442.38 88888.00 2007-04-15 07:30:02.125 105 12331.35 68.12 55442.40 88888.00 2007-04-15 07:30:02.250 105 12331.30 68.10 55442.38 88888.00 2007-04-15 07:30:02.375 105 12331.27 68.12 55442.38 88888.00 2007-04-15 07:30:02.500 105 12331.27 68.12 55442.38 88888.00 2007-04-15 07:30:02.625 105 12331.33 68.12 55442.35 88888.00 2007-04-15 07:30:02.750 105 12331.30 68.08 55442.32 88888.00 2007-04-15 07:30:02.875 105 12331.25 68.08 55442.35 88888.00 2007-04-15 07:30:03.000 105 12331.25 68.12 55442.35 88888.00 2007-04-15 07:30:03.125 105 12331.23 68.12 55442.35 88888.00 2007-04-15 07:30:03.250 105 12331.17 68.12 55442.38 88888.00 2007-04-15 07:30:03.375 105 12331.23 68.08 55442.38 88888.00 2007-04-15 07:30:03.500 105 12331.23 68.08 55442.35 88888.00 2007-04-15 07:30:03.625 105 12331.25 68.08 55442.35 88888.00 2007-04-15 07:30:03.750 105 12331.17 68.05 55442.35 88888.00 2007-04-15 07:30:03.875 105 12331.17 68.10 55442.35 88888.00 2007-04-15 07:30:04.000 105 12331.23 68.12 55442.32 88888.00 2007-04-15 07:30:04.125 105 12331.23 68.05 55442.30 88888.00 2007-04-15 07:30:04.250 105 12331.17 68.00 55442.30 88888.00 2007-04-15 07:30:04.375 105 12331.17 68.03 55442.30 88888.00 2007-04-15 07:30:04.500 105 12331.15 68.03 55442.32 88888.00 2007-04-15 07:30:04.625 105 12331.17 68.05 55442.32 88888.00 2007-04-15 07:30:04.750 105 12331.15 68.03 55442.30 88888.00 2007-04-15 07:30:04.875 105 12331.12 68.00 55442.28 88888.00 2007-04-15 07:30:05.000 105 12331.15 68.00 55442.30 88888.00 2007-04-15 07:30:05.125 105 12331.20 68.05 55442.32 88888.00 2007-04-15 07:30:05.250 105 12331.20 68.03 55442.30 88888.00 2007-04-15 07:30:05.375 105 12331.23 68.05 55442.30 88888.00 2007-04-15 07:30:05.500 105 12331.23 68.10 55442.32 88888.00 2007-04-15 07:30:05.625 105 12331.23 68.08 55442.30 88888.00 2007-04-15 07:30:05.750 105 12331.17 68.03 55442.25 88888.00 2007-04-15 07:30:05.875 105 12331.15 68.00 55442.25 88888.00 2007-04-15 07:30:06.000 105 12331.15 68.00 55442.22 88888.00 2007-04-15 07:30:06.125 105 12331.20 68.00 55442.25 88888.00 2007-04-15 07:30:06.250 105 12331.20 68.00 55442.25 88888.00 2007-04-15 07:30:06.375 105 12331.25 68.03 55442.22 88888.00 2007-04-15 07:30:06.500 105 12331.25 68.00 55442.18 88888.00 2007-04-15 07:30:06.625 105 12331.23 67.97 55442.20 88888.00 2007-04-15 07:30:06.750 105 12331.20 68.05 55442.22 88888.00 2007-04-15 07:30:06.875 105 12331.20 68.03 55442.22 88888.00 2007-04-15 07:30:07.000 105 12331.20 68.00 55442.22 88888.00 2007-04-15 07:30:07.125 105 12331.20 68.00 55442.25 88888.00 2007-04-15 07:30:07.250 105 12331.10 68.00 55442.22 88888.00 2007-04-15 07:30:07.375 105 12331.10 67.92 55442.18 88888.00 2007-04-15 07:30:07.500 105 12331.10 67.95 55442.20 88888.00 2007-04-15 07:30:07.625 105 12331.17 68.00 55442.20 88888.00 2007-04-15 07:30:07.750 105 12331.25 68.00 55442.22 88888.00 2007-04-15 07:30:07.875 105 12331.20 67.97 55442.20 88888.00 2007-04-15 07:30:08.000 105 12331.20 67.97 55442.18 88888.00 2007-04-15 07:30:08.125 105 12331.23 67.97 55442.22 88888.00 2007-04-15 07:30:08.250 105 12331.23 68.00 55442.22 88888.00 2007-04-15 07:30:08.375 105 12331.20 67.97 55442.20 88888.00 2007-04-15 07:30:08.500 105 12331.20 67.97 55442.20 88888.00 2007-04-15 07:30:08.625 105 12331.23 67.95 55442.22 88888.00 2007-04-15 07:30:08.750 105 12331.20 67.97 55442.20 88888.00 2007-04-15 07:30:08.875 105 12331.15 67.97 55442.18 88888.00 2007-04-15 07:30:09.000 105 12331.17 67.97 55442.15 88888.00 2007-04-15 07:30:09.125 105 12331.17 67.95 55442.15 88888.00 2007-04-15 07:30:09.250 105 12331.15 68.00 55442.15 88888.00 2007-04-15 07:30:09.375 105 12331.17 67.95 55442.12 88888.00 2007-04-15 07:30:09.500 105 12331.12 67.88 55442.12 88888.00 2007-04-15 07:30:09.625 105 12331.17 67.88 55442.15 88888.00 2007-04-15 07:30:09.750 105 12331.20 67.90 55442.12 88888.00 2007-04-15 07:30:09.875 105 12331.27 67.97 55442.12 88888.00 2007-04-15 07:30:10.000 105 12331.30 67.97 55442.15 88888.00 2007-04-15 07:30:10.125 105 12331.25 67.95 55442.12 88888.00 2007-04-15 07:30:10.250 105 12331.25 67.85 55442.10 88888.00 2007-04-15 07:30:10.375 105 12331.27 67.92 55442.10 88888.00 2007-04-15 07:30:10.500 105 12331.30 67.88 55442.07 88888.00 2007-04-15 07:30:10.625 105 12331.25 67.88 55442.07 88888.00 2007-04-15 07:30:10.750 105 12331.20 67.90 55442.07 88888.00 2007-04-15 07:30:10.875 105 12331.25 67.95 55442.10 88888.00 2007-04-15 07:30:11.000 105 12331.23 67.95 55442.10 88888.00 2007-04-15 07:30:11.125 105 12331.15 67.83 55442.10 88888.00 2007-04-15 07:30:11.250 105 12331.10 67.83 55442.07 88888.00 2007-04-15 07:30:11.375 105 12331.17 67.88 55442.07 88888.00 2007-04-15 07:30:11.500 105 12331.20 67.92 55442.10 88888.00 2007-04-15 07:30:11.625 105 12331.17 67.92 55442.10 88888.00 2007-04-15 07:30:11.750 105 12331.17 67.97 55442.10 88888.00 2007-04-15 07:30:11.875 105 12331.30 67.95 55442.12 88888.00 2007-04-15 07:30:12.000 105 12331.23 67.83 55442.05 88888.00 2007-04-15 07:30:12.125 105 12331.15 67.83 55442.07 88888.00 2007-04-15 07:30:12.250 105 12331.17 67.88 55442.05 88888.00 2007-04-15 07:30:12.375 105 12331.20 67.88 55442.05 88888.00 2007-04-15 07:30:12.500 105 12331.23 67.90 55442.05 88888.00 2007-04-15 07:30:12.625 105 12331.27 67.97 55442.07 88888.00 2007-04-15 07:30:12.750 105 12331.30 67.97 55442.05 88888.00 2007-04-15 07:30:12.875 105 12331.27 67.95 55442.07 88888.00 2007-04-15 07:30:13.000 105 12331.25 67.92 55441.97 88888.00 2007-04-15 07:30:13.125 105 12331.20 67.92 55442.00 88888.00 2007-04-15 07:30:13.250 105 12331.25 67.92 55442.03 88888.00 2007-04-15 07:30:13.375 105 12331.30 67.90 55442.00 88888.00 2007-04-15 07:30:13.500 105 12331.35 67.95 55441.97 88888.00 2007-04-15 07:30:13.625 105 12331.33 67.92 55442.05 88888.00 2007-04-15 07:30:13.750 105 12331.23 67.95 55442.03 88888.00 2007-04-15 07:30:13.875 105 12331.17 67.92 55442.05 88888.00 2007-04-15 07:30:14.000 105 12331.17 67.92 55442.00 88888.00 2007-04-15 07:30:14.125 105 12331.20 67.88 55441.97 88888.00 2007-04-15 07:30:14.250 105 12331.23 67.85 55442.00 88888.00 2007-04-15 07:30:14.375 105 12331.27 67.88 55442.00 88888.00 2007-04-15 07:30:14.500 105 12331.30 67.90 55442.00 88888.00 2007-04-15 07:30:14.625 105 12331.35 67.90 55442.00 88888.00 2007-04-15 07:30:14.750 105 12331.33 67.90 55441.97 88888.00 2007-04-15 07:30:14.875 105 12331.30 67.92 55442.03 88888.00 2007-04-15 07:30:15.000 105 12331.27 67.90 55442.03 88888.00 2007-04-15 07:30:15.125 105 12331.25 67.90 55442.00 88888.00 2007-04-15 07:30:15.250 105 12331.25 67.97 55442.00 88888.00 2007-04-15 07:30:15.375 105 12331.30 67.97 55441.95 88888.00 2007-04-15 07:30:15.500 105 12331.27 67.90 55441.93 88888.00 2007-04-15 07:30:15.625 105 12331.25 67.85 55441.93 88888.00 2007-04-15 07:30:15.750 105 12331.27 67.90 55441.97 88888.00 2007-04-15 07:30:15.875 105 12331.30 67.88 55441.93 88888.00 2007-04-15 07:30:16.000 105 12331.30 67.90 55441.90 88888.00 2007-04-15 07:30:16.125 105 12331.35 67.90 55441.95 88888.00 2007-04-15 07:30:16.250 105 12331.35 67.88 55441.93 88888.00 2007-04-15 07:30:16.375 105 12331.35 67.88 55441.88 88888.00 2007-04-15 07:30:16.500 105 12331.40 67.83 55441.88 88888.00 2007-04-15 07:30:16.625 105 12331.42 67.85 55441.93 88888.00 2007-04-15 07:30:16.750 105 12331.52 67.92 55441.93 88888.00 2007-04-15 07:30:16.875 105 12331.42 67.90 55441.90 88888.00 2007-04-15 07:30:17.000 105 12331.30 67.88 55441.90 88888.00 2007-04-15 07:30:17.125 105 12331.38 67.90 55441.93 88888.00 2007-04-15 07:30:17.250 105 12331.40 67.90 55441.93 88888.00 2007-04-15 07:30:17.375 105 12331.45 67.85 55441.90 88888.00 2007-04-15 07:30:17.500 105 12331.50 67.85 55441.93 88888.00 2007-04-15 07:30:17.625 105 12331.48 67.88 55441.90 88888.00 2007-04-15 07:30:17.750 105 12331.45 67.85 55441.88 88888.00 2007-04-15 07:30:17.875 105 12331.40 67.78 55441.85 88888.00 2007-04-15 07:30:18.000 105 12331.38 67.75 55441.85 88888.00 2007-04-15 07:30:18.125 105 12331.35 67.83 55441.88 88888.00 2007-04-15 07:30:18.250 105 12331.35 67.88 55441.88 88888.00 2007-04-15 07:30:18.375 105 12331.42 67.85 55441.85 88888.00 2007-04-15 07:30:18.500 105 12331.42 67.83 55441.88 88888.00 2007-04-15 07:30:18.625 105 12331.42 67.83 55441.88 88888.00 2007-04-15 07:30:18.750 105 12331.42 67.85 55441.88 88888.00 2007-04-15 07:30:18.875 105 12331.40 67.85 55441.88 88888.00 2007-04-15 07:30:19.000 105 12331.45 67.88 55441.88 88888.00 2007-04-15 07:30:19.125 105 12331.55 67.88 55441.88 88888.00 2007-04-15 07:30:19.250 105 12331.55 67.78 55441.90 88888.00 2007-04-15 07:30:19.375 105 12331.50 67.83 55441.90 88888.00 2007-04-15 07:30:19.500 105 12331.45 67.83 55441.90 88888.00 2007-04-15 07:30:19.625 105 12331.42 67.85 55441.85 88888.00 2007-04-15 07:30:19.750 105 12331.40 67.83 55441.85 88888.00 2007-04-15 07:30:19.875 105 12331.50 67.83 55441.82 88888.00 2007-04-15 07:30:20.000 105 12331.50 67.80 55441.80 88888.00 2007-04-15 07:30:20.125 105 12331.45 67.80 55441.82 88888.00 2007-04-15 07:30:20.250 105 12331.48 67.80 55441.80 88888.00 2007-04-15 07:30:20.375 105 12331.48 67.83 55441.80 88888.00 2007-04-15 07:30:20.500 105 12331.50 67.80 55441.82 88888.00 2007-04-15 07:30:20.625 105 12331.45 67.83 55441.85 88888.00 2007-04-15 07:30:20.750 105 12331.42 67.80 55441.80 88888.00 2007-04-15 07:30:20.875 105 12331.38 67.80 55441.75 88888.00 2007-04-15 07:30:21.000 105 12331.42 67.83 55441.78 88888.00 2007-04-15 07:30:21.125 105 12331.45 67.83 55441.80 88888.00 2007-04-15 07:30:21.250 105 12331.38 67.75 55441.78 88888.00 2007-04-15 07:30:21.375 105 12331.45 67.75 55441.75 88888.00 2007-04-15 07:30:21.500 105 12331.42 67.72 55441.72 88888.00 2007-04-15 07:30:21.625 105 12331.48 67.75 55441.75 88888.00 2007-04-15 07:30:21.750 105 12331.42 67.80 55441.75 88888.00 2007-04-15 07:30:21.875 105 12331.42 67.83 55441.75 88888.00 2007-04-15 07:30:22.000 105 12331.48 67.85 55441.78 88888.00 2007-04-15 07:30:22.125 105 12331.50 67.85 55441.80 88888.00 2007-04-15 07:30:22.250 105 12331.42 67.80 55441.80 88888.00 2007-04-15 07:30:22.375 105 12331.38 67.80 55441.80 88888.00 2007-04-15 07:30:22.500 105 12331.40 67.78 55441.78 88888.00 2007-04-15 07:30:22.625 105 12331.50 67.78 55441.78 88888.00 2007-04-15 07:30:22.750 105 12331.50 67.72 55441.80 88888.00 2007-04-15 07:30:22.875 105 12331.50 67.78 55441.80 88888.00 2007-04-15 07:30:23.000 105 12331.48 67.80 55441.78 88888.00 2007-04-15 07:30:23.125 105 12331.48 67.72 55441.75 88888.00 2007-04-15 07:30:23.250 105 12331.48 67.72 55441.78 88888.00 2007-04-15 07:30:23.375 105 12331.50 67.80 55441.78 88888.00 2007-04-15 07:30:23.500 105 12331.42 67.75 55441.75 88888.00 2007-04-15 07:30:23.625 105 12331.40 67.72 55441.72 88888.00 2007-04-15 07:30:23.750 105 12331.45 67.80 55441.75 88888.00 2007-04-15 07:30:23.875 105 12331.48 67.80 55441.80 88888.00 2007-04-15 07:30:24.000 105 12331.50 67.75 55441.75 88888.00 2007-04-15 07:30:24.125 105 12331.42 67.70 55441.72 88888.00 2007-04-15 07:30:24.250 105 12331.35 67.65 55441.70 88888.00 2007-04-15 07:30:24.375 105 12331.48 67.72 55441.72 88888.00 2007-04-15 07:30:24.500 105 12331.48 67.75 55441.70 88888.00 2007-04-15 07:30:24.625 105 12331.42 67.72 55441.70 88888.00 2007-04-15 07:30:24.750 105 12331.40 67.70 55441.70 88888.00 2007-04-15 07:30:24.875 105 12331.40 67.72 55441.70 88888.00 2007-04-15 07:30:25.000 105 12331.48 67.72 55441.72 88888.00 2007-04-15 07:30:25.125 105 12331.48 67.67 55441.70 88888.00 2007-04-15 07:30:25.250 105 12331.35 67.62 55441.72 88888.00 2007-04-15 07:30:25.375 105 12331.33 67.67 55441.70 88888.00 2007-04-15 07:30:25.500 105 12331.35 67.65 55441.70 88888.00 2007-04-15 07:30:25.625 105 12331.38 67.60 55441.68 88888.00 2007-04-15 07:30:25.750 105 12331.42 67.62 55441.70 88888.00 2007-04-15 07:30:25.875 105 12331.50 67.70 55441.72 88888.00 2007-04-15 07:30:26.000 105 12331.52 67.72 55441.70 88888.00 2007-04-15 07:30:26.125 105 12331.52 67.70 55441.70 88888.00 2007-04-15 07:30:26.250 105 12331.50 67.62 55441.68 88888.00 2007-04-15 07:30:26.375 105 12331.50 67.60 55441.65 88888.00 2007-04-15 07:30:26.500 105 12331.58 67.65 55441.68 88888.00 2007-04-15 07:30:26.625 105 12331.55 67.70 55441.65 88888.00 2007-04-15 07:30:26.750 105 12331.55 67.70 55441.65 88888.00 2007-04-15 07:30:26.875 105 12331.52 67.62 55441.65 88888.00 2007-04-15 07:30:27.000 105 12331.50 67.70 55441.65 88888.00 2007-04-15 07:30:27.125 105 12331.48 67.65 55441.62 88888.00 2007-04-15 07:30:27.250 105 12331.45 67.62 55441.62 88888.00 2007-04-15 07:30:27.375 105 12331.48 67.62 55441.65 88888.00 2007-04-15 07:30:27.500 105 12331.52 67.65 55441.65 88888.00 2007-04-15 07:30:27.625 105 12331.48 67.60 55441.62 88888.00 2007-04-15 07:30:27.750 105 12331.45 67.60 55441.62 88888.00 2007-04-15 07:30:27.875 105 12331.42 67.65 55441.65 88888.00 2007-04-15 07:30:28.000 105 12331.50 67.72 55441.68 88888.00 2007-04-15 07:30:28.125 105 12331.55 67.78 55441.70 88888.00 2007-04-15 07:30:28.250 105 12331.48 67.67 55441.65 88888.00 2007-04-15 07:30:28.375 105 12331.48 67.62 55441.62 88888.00 2007-04-15 07:30:28.500 105 12331.50 67.65 55441.60 88888.00 2007-04-15 07:30:28.625 105 12331.50 67.62 55441.62 88888.00 2007-04-15 07:30:28.750 105 12331.55 67.65 55441.62 88888.00 2007-04-15 07:30:28.875 105 12331.52 67.65 55441.65 88888.00 2007-04-15 07:30:29.000 105 12331.50 67.65 55441.65 88888.00 2007-04-15 07:30:29.125 105 12331.60 67.67 55441.65 88888.00 2007-04-15 07:30:29.250 105 12331.62 67.67 55441.68 88888.00 2007-04-15 07:30:29.375 105 12331.65 67.65 55441.65 88888.00 2007-04-15 07:30:29.500 105 12331.65 67.62 55441.65 88888.00 2007-04-15 07:30:29.625 105 12331.67 67.60 55441.65 88888.00 2007-04-15 07:30:29.750 105 12331.67 67.65 55441.65 88888.00 2007-04-15 07:30:29.875 105 12331.62 67.62 55441.62 88888.00 2007-04-15 07:30:30.000 105 12331.65 67.62 55441.62 88888.00 2007-04-15 07:30:30.125 105 12331.62 67.60 55441.60 88888.00 2007-04-15 07:30:30.250 105 12331.52 67.58 55441.57 88888.00 2007-04-15 07:30:30.375 105 12331.52 67.60 55441.57 88888.00 2007-04-15 07:30:30.500 105 12331.55 67.62 55441.60 88888.00 2007-04-15 07:30:30.625 105 12331.55 67.62 55441.60 88888.00 2007-04-15 07:30:30.750 105 12331.55 67.62 55441.60 88888.00 2007-04-15 07:30:30.875 105 12331.58 67.60 55441.57 88888.00 2007-04-15 07:30:31.000 105 12331.50 67.62 55441.60 88888.00 2007-04-15 07:30:31.125 105 12331.55 67.62 55441.65 88888.00 2007-04-15 07:30:31.250 105 12331.58 67.62 55441.68 88888.00 2007-04-15 07:30:31.375 105 12331.52 67.60 55441.62 88888.00 2007-04-15 07:30:31.500 105 12331.52 67.58 55441.60 88888.00 2007-04-15 07:30:31.625 105 12331.48 67.53 55441.62 88888.00 2007-04-15 07:30:31.750 105 12331.55 67.58 55441.60 88888.00 2007-04-15 07:30:31.875 105 12331.58 67.58 55441.57 88888.00 2007-04-15 07:30:32.000 105 12331.60 67.55 55441.57 88888.00 2007-04-15 07:30:32.125 105 12331.52 67.55 55441.55 88888.00 2007-04-15 07:30:32.250 105 12331.55 67.53 55441.55 88888.00 2007-04-15 07:30:32.375 105 12331.60 67.60 55441.57 88888.00 2007-04-15 07:30:32.500 105 12331.62 67.60 55441.55 88888.00 2007-04-15 07:30:32.625 105 12331.62 67.58 55441.55 88888.00 2007-04-15 07:30:32.750 105 12331.60 67.55 55441.53 88888.00 2007-04-15 07:30:32.875 105 12331.62 67.62 55441.55 88888.00 2007-04-15 07:30:33.000 105 12331.60 67.65 55441.55 88888.00 2007-04-15 07:30:33.125 105 12331.55 67.58 55441.55 88888.00 2007-04-15 07:30:33.250 105 12331.62 67.60 55441.60 88888.00 2007-04-15 07:30:33.375 105 12331.62 67.60 55441.57 88888.00 2007-04-15 07:30:33.500 105 12331.60 67.53 55441.55 88888.00 2007-04-15 07:30:33.625 105 12331.65 67.55 55441.55 88888.00 2007-04-15 07:30:33.750 105 12331.70 67.62 55441.57 88888.00 2007-04-15 07:30:33.875 105 12331.73 67.62 55441.57 88888.00 2007-04-15 07:30:34.000 105 12331.67 67.55 55441.53 88888.00 2007-04-15 07:30:34.125 105 12331.58 67.50 55441.50 88888.00 2007-04-15 07:30:34.250 105 12331.55 67.55 55441.53 88888.00 2007-04-15 07:30:34.375 105 12331.62 67.58 55441.53 88888.00 2007-04-15 07:30:34.500 105 12331.67 67.53 55441.53 88888.00 2007-04-15 07:30:34.625 105 12331.62 67.53 55441.50 88888.00 2007-04-15 07:30:34.750 105 12331.58 67.53 55441.50 88888.00 2007-04-15 07:30:34.875 105 12331.60 67.55 55441.50 88888.00 2007-04-15 07:30:35.000 105 12331.62 67.53 55441.53 88888.00 2007-04-15 07:30:35.125 105 12331.62 67.60 55441.53 88888.00 2007-04-15 07:30:35.250 105 12331.50 67.55 55441.53 88888.00 2007-04-15 07:30:35.375 105 12331.55 67.55 55441.53 88888.00 2007-04-15 07:30:35.500 105 12331.55 67.47 55441.50 88888.00 2007-04-15 07:30:35.625 105 12331.50 67.45 55441.50 88888.00 2007-04-15 07:30:35.750 105 12331.55 67.47 55441.50 88888.00 2007-04-15 07:30:35.875 105 12331.65 67.55 55441.53 88888.00 2007-04-15 07:30:36.000 105 12331.67 67.53 55441.53 88888.00 2007-04-15 07:30:36.125 105 12331.60 67.55 55441.50 88888.00 2007-04-15 07:30:36.250 105 12331.62 67.47 55441.50 88888.00 2007-04-15 07:30:36.375 105 12331.67 67.45 55441.50 88888.00 2007-04-15 07:30:36.500 105 12331.73 67.50 55441.50 88888.00 2007-04-15 07:30:36.625 105 12331.70 67.53 55441.53 88888.00 2007-04-15 07:30:36.750 105 12331.73 67.55 55441.50 88888.00 2007-04-15 07:30:36.875 105 12331.70 67.50 55441.43 88888.00 2007-04-15 07:30:37.000 105 12331.70 67.45 55441.40 88888.00 2007-04-15 07:30:37.125 105 12331.73 67.47 55441.45 88888.00 2007-04-15 07:30:37.250 105 12331.73 67.45 55441.45 88888.00 2007-04-15 07:30:37.375 105 12331.75 67.45 55441.45 88888.00 2007-04-15 07:30:37.500 105 12331.75 67.47 55441.43 88888.00 2007-04-15 07:30:37.625 105 12331.75 67.47 55441.40 88888.00 2007-04-15 07:30:37.750 105 12331.73 67.47 55441.40 88888.00 2007-04-15 07:30:37.875 105 12331.67 67.53 55441.43 88888.00 2007-04-15 07:30:38.000 105 12331.70 67.50 55441.35 88888.00 2007-04-15 07:30:38.125 105 12331.75 67.50 55441.38 88888.00 2007-04-15 07:30:38.250 105 12331.73 67.45 55441.43 88888.00 2007-04-15 07:30:38.375 105 12331.75 67.47 55441.40 88888.00 2007-04-15 07:30:38.500 105 12331.70 67.45 55441.43 88888.00 2007-04-15 07:30:38.625 105 12331.73 67.45 55441.45 88888.00 2007-04-15 07:30:38.750 105 12331.73 67.45 55441.45 88888.00 2007-04-15 07:30:38.875 105 12331.75 67.45 55441.43 88888.00 2007-04-15 07:30:39.000 105 12331.83 67.42 55441.40 88888.00 2007-04-15 07:30:39.125 105 12331.85 67.45 55441.43 88888.00 2007-04-15 07:30:39.250 105 12331.83 67.47 55441.45 88888.00 2007-04-15 07:30:39.375 105 12331.77 67.45 55441.45 88888.00 2007-04-15 07:30:39.500 105 12331.73 67.42 55441.43 88888.00 2007-04-15 07:30:39.625 105 12331.73 67.40 55441.40 88888.00 2007-04-15 07:30:39.750 105 12331.70 67.33 55441.35 88888.00 2007-04-15 07:30:39.875 105 12331.73 67.35 55441.38 88888.00 2007-04-15 07:30:40.000 105 12331.75 67.38 55441.35 88888.00 2007-04-15 07:30:40.125 105 12331.80 67.35 55441.38 88888.00 2007-04-15 07:30:40.250 105 12331.83 67.35 55441.38 88888.00 2007-04-15 07:30:40.375 105 12331.83 67.35 55441.35 88888.00 2007-04-15 07:30:40.500 105 12331.77 67.35 55441.38 88888.00 2007-04-15 07:30:40.625 105 12331.75 67.38 55441.32 88888.00 2007-04-15 07:30:40.750 105 12331.73 67.38 55441.35 88888.00 2007-04-15 07:30:40.875 105 12331.70 67.40 55441.32 88888.00 2007-04-15 07:30:41.000 105 12331.73 67.42 55441.38 88888.00 2007-04-15 07:30:41.125 105 12331.67 67.40 55441.40 88888.00 2007-04-15 07:30:41.250 105 12331.60 67.35 55441.38 88888.00 2007-04-15 07:30:41.375 105 12331.67 67.40 55441.38 88888.00 2007-04-15 07:30:41.500 105 12331.67 67.42 55441.38 88888.00 2007-04-15 07:30:41.625 105 12331.73 67.42 55441.35 88888.00 2007-04-15 07:30:41.750 105 12331.75 67.33 55441.32 88888.00 2007-04-15 07:30:41.875 105 12331.73 67.30 55441.32 88888.00 2007-04-15 07:30:42.000 105 12331.75 67.40 55441.35 88888.00 2007-04-15 07:30:42.125 105 12331.80 67.42 55441.38 88888.00 2007-04-15 07:30:42.250 105 12331.80 67.35 55441.32 88888.00 2007-04-15 07:30:42.375 105 12331.80 67.33 55441.32 88888.00 2007-04-15 07:30:42.500 105 12331.83 67.35 55441.35 88888.00 2007-04-15 07:30:42.625 105 12331.88 67.42 55441.35 88888.00 2007-04-15 07:30:42.750 105 12331.88 67.38 55441.35 88888.00 2007-04-15 07:30:42.875 105 12331.88 67.38 55441.35 88888.00 2007-04-15 07:30:43.000 105 12331.88 67.38 55441.38 88888.00 2007-04-15 07:30:43.125 105 12331.90 67.38 55441.38 88888.00 2007-04-15 07:30:43.250 105 12331.75 67.30 55441.32 88888.00 2007-04-15 07:30:43.375 105 12331.75 67.30 55441.28 88888.00 2007-04-15 07:30:43.500 105 12331.77 67.35 55441.28 88888.00 2007-04-15 07:30:43.625 105 12331.77 67.35 55441.28 88888.00 2007-04-15 07:30:43.750 105 12331.80 67.35 55441.28 88888.00 2007-04-15 07:30:43.875 105 12331.85 67.38 55441.30 88888.00 2007-04-15 07:30:44.000 105 12331.88 67.40 55441.30 88888.00 2007-04-15 07:30:44.125 105 12331.90 67.35 55441.30 88888.00 2007-04-15 07:30:44.250 105 12331.83 67.35 55441.28 88888.00 2007-04-15 07:30:44.375 105 12331.80 67.35 55441.25 88888.00 2007-04-15 07:30:44.500 105 12331.85 67.35 55441.25 88888.00 2007-04-15 07:30:44.625 105 12331.83 67.35 55441.25 88888.00 2007-04-15 07:30:44.750 105 12331.85 67.35 55441.30 88888.00 2007-04-15 07:30:44.875 105 12331.90 67.33 55441.25 88888.00 2007-04-15 07:30:45.000 105 12331.90 67.35 55441.28 88888.00 2007-04-15 07:30:45.125 105 12331.92 67.35 55441.28 88888.00 2007-04-15 07:30:45.250 105 12331.83 67.28 55441.22 88888.00 2007-04-15 07:30:45.375 105 12331.77 67.25 55441.25 88888.00 2007-04-15 07:30:45.500 105 12331.77 67.30 55441.25 88888.00 2007-04-15 07:30:45.625 105 12331.80 67.35 55441.32 88888.00 2007-04-15 07:30:45.750 105 12331.88 67.38 55441.32 88888.00 2007-04-15 07:30:45.875 105 12331.88 67.33 55441.25 88888.00 2007-04-15 07:30:46.000 105 12331.88 67.33 55441.25 88888.00 2007-04-15 07:30:46.125 105 12331.92 67.38 55441.28 88888.00 2007-04-15 07:30:46.250 105 12331.98 67.35 55441.22 88888.00 2007-04-15 07:30:46.375 105 12331.92 67.30 55441.22 88888.00 2007-04-15 07:30:46.500 105 12331.90 67.30 55441.25 88888.00 2007-04-15 07:30:46.625 105 12331.85 67.28 55441.25 88888.00 2007-04-15 07:30:46.750 105 12331.90 67.28 55441.22 88888.00 2007-04-15 07:30:46.875 105 12331.95 67.30 55441.22 88888.00 2007-04-15 07:30:47.000 105 12331.98 67.33 55441.22 88888.00 2007-04-15 07:30:47.125 105 12332.02 67.33 55441.25 88888.00 2007-04-15 07:30:47.250 105 12332.02 67.33 55441.28 88888.00 2007-04-15 07:30:47.375 105 12332.02 67.33 55441.25 88888.00 2007-04-15 07:30:47.500 105 12332.00 67.28 55441.25 88888.00 2007-04-15 07:30:47.625 105 12332.02 67.30 55441.22 88888.00 2007-04-15 07:30:47.750 105 12332.00 67.33 55441.18 88888.00 2007-04-15 07:30:47.875 105 12331.92 67.30 55441.20 88888.00 2007-04-15 07:30:48.000 105 12331.95 67.22 55441.20 88888.00 2007-04-15 07:30:48.125 105 12332.00 67.22 55441.15 88888.00 2007-04-15 07:30:48.250 105 12331.98 67.25 55441.18 88888.00 2007-04-15 07:30:48.375 105 12331.95 67.30 55441.15 88888.00 2007-04-15 07:30:48.500 105 12331.92 67.28 55441.15 88888.00 2007-04-15 07:30:48.625 105 12331.98 67.33 55441.20 88888.00 2007-04-15 07:30:48.750 105 12332.08 67.35 55441.20 88888.00 2007-04-15 07:30:48.875 105 12332.08 67.28 55441.18 88888.00 2007-04-15 07:30:49.000 105 12332.05 67.28 55441.18 88888.00 2007-04-15 07:30:49.125 105 12332.05 67.25 55441.22 88888.00 2007-04-15 07:30:49.250 105 12332.00 67.28 55441.22 88888.00 2007-04-15 07:30:49.375 105 12332.05 67.30 55441.15 88888.00 2007-04-15 07:30:49.500 105 12332.02 67.25 55441.15 88888.00 2007-04-15 07:30:49.625 105 12332.00 67.25 55441.20 88888.00 2007-04-15 07:30:49.750 105 12332.05 67.28 55441.18 88888.00 2007-04-15 07:30:49.875 105 12332.08 67.30 55441.18 88888.00 2007-04-15 07:30:50.000 105 12332.10 67.25 55441.15 88888.00 2007-04-15 07:30:50.125 105 12332.12 67.22 55441.15 88888.00 2007-04-15 07:30:50.250 105 12332.10 67.30 55441.18 88888.00 2007-04-15 07:30:50.375 105 12332.10 67.33 55441.18 88888.00 2007-04-15 07:30:50.500 105 12332.12 67.33 55441.22 88888.00 2007-04-15 07:30:50.625 105 12332.15 67.33 55441.18 88888.00 2007-04-15 07:30:50.750 105 12332.10 67.28 55441.18 88888.00 2007-04-15 07:30:50.875 105 12332.08 67.22 55441.15 88888.00 2007-04-15 07:30:51.000 105 12332.02 67.17 55441.15 88888.00 2007-04-15 07:30:51.125 105 12332.00 67.17 55441.18 88888.00 2007-04-15 07:30:51.250 105 12332.00 67.25 55441.22 88888.00 2007-04-15 07:30:51.375 105 12332.05 67.25 55441.18 88888.00 2007-04-15 07:30:51.500 105 12332.10 67.28 55441.18 88888.00 2007-04-15 07:30:51.625 105 12332.10 67.30 55441.20 88888.00 2007-04-15 07:30:51.750 105 12332.10 67.33 55441.20 88888.00 2007-04-15 07:30:51.875 105 12332.08 67.25 55441.15 88888.00 2007-04-15 07:30:52.000 105 12332.10 67.25 55441.15 88888.00 2007-04-15 07:30:52.125 105 12332.10 67.20 55441.15 88888.00 2007-04-15 07:30:52.250 105 12332.10 67.22 55441.15 88888.00 2007-04-15 07:30:52.375 105 12332.17 67.25 55441.12 88888.00 2007-04-15 07:30:52.500 105 12332.17 67.20 55441.18 88888.00 2007-04-15 07:30:52.625 105 12332.15 67.17 55441.15 88888.00 2007-04-15 07:30:52.750 105 12332.10 67.15 55441.10 88888.00 2007-04-15 07:30:52.875 105 12332.00 67.17 55441.12 88888.00 2007-04-15 07:30:53.000 105 12332.02 67.22 55441.12 88888.00 2007-04-15 07:30:53.125 105 12332.08 67.22 55441.10 88888.00 2007-04-15 07:30:53.250 105 12332.10 67.20 55441.15 88888.00 2007-04-15 07:30:53.375 105 12332.10 67.17 55441.15 88888.00 2007-04-15 07:30:53.500 105 12332.15 67.17 55441.10 88888.00 2007-04-15 07:30:53.625 105 12332.12 67.17 55441.07 88888.00 2007-04-15 07:30:53.750 105 12332.10 67.17 55441.07 88888.00 2007-04-15 07:30:53.875 105 12332.10 67.17 55441.07 88888.00 2007-04-15 07:30:54.000 105 12332.10 67.17 55441.07 88888.00 2007-04-15 07:30:54.125 105 12332.05 67.12 55441.07 88888.00 2007-04-15 07:30:54.250 105 12332.05 67.15 55441.07 88888.00 2007-04-15 07:30:54.375 105 12332.08 67.15 55441.10 88888.00 2007-04-15 07:30:54.500 105 12332.12 67.17 55441.12 88888.00 2007-04-15 07:30:54.625 105 12332.10 67.17 55441.07 88888.00 2007-04-15 07:30:54.750 105 12332.10 67.17 55441.05 88888.00 2007-04-15 07:30:54.875 105 12332.15 67.22 55441.10 88888.00 2007-04-15 07:30:55.000 105 12332.15 67.20 55441.07 88888.00 2007-04-15 07:30:55.125 105 12332.17 67.17 55441.07 88888.00 2007-04-15 07:30:55.250 105 12332.12 67.12 55441.05 88888.00 2007-04-15 07:30:55.375 105 12332.23 67.17 55441.05 88888.00 2007-04-15 07:30:55.500 105 12332.25 67.22 55441.10 88888.00 2007-04-15 07:30:55.625 105 12332.17 67.15 55441.07 88888.00 2007-04-15 07:30:55.750 105 12332.15 67.12 55441.05 88888.00 2007-04-15 07:30:55.875 105 12332.20 67.17 55441.05 88888.00 2007-04-15 07:30:56.000 105 12332.27 67.15 55441.03 88888.00 2007-04-15 07:30:56.125 105 12332.35 67.10 55441.05 88888.00 2007-04-15 07:30:56.250 105 12332.35 67.15 55441.05 88888.00 2007-04-15 07:30:56.375 105 12332.27 67.15 55441.05 88888.00 2007-04-15 07:30:56.500 105 12332.25 67.12 55441.03 88888.00 2007-04-15 07:30:56.625 105 12332.25 67.15 55441.05 88888.00 2007-04-15 07:30:56.750 105 12332.35 67.17 55441.05 88888.00 2007-04-15 07:30:56.875 105 12332.38 67.12 55441.03 88888.00 2007-04-15 07:30:57.000 105 12332.35 67.08 55441.03 88888.00 2007-04-15 07:30:57.125 105 12332.33 67.10 55441.05 88888.00 2007-04-15 07:30:57.250 105 12332.33 67.10 55441.07 88888.00 2007-04-15 07:30:57.375 105 12332.33 67.10 55441.10 88888.00 2007-04-15 07:30:57.500 105 12332.35 67.12 55441.10 88888.00 2007-04-15 07:30:57.625 105 12332.35 67.10 55441.05 88888.00 2007-04-15 07:30:57.750 105 12332.27 67.08 55441.03 88888.00 2007-04-15 07:30:57.875 105 12332.20 67.05 55441.05 88888.00 2007-04-15 07:30:58.000 105 12332.23 67.08 55441.05 88888.00 2007-04-15 07:30:58.125 105 12332.30 67.15 55441.07 88888.00 2007-04-15 07:30:58.250 105 12332.33 67.15 55441.07 88888.00 2007-04-15 07:30:58.375 105 12332.38 67.12 55441.07 88888.00 2007-04-15 07:30:58.500 105 12332.35 67.03 55441.03 88888.00 2007-04-15 07:30:58.625 105 12332.25 67.03 55440.97 88888.00 2007-04-15 07:30:58.750 105 12332.17 67.00 55441.00 88888.00 2007-04-15 07:30:58.875 105 12332.35 67.10 55441.07 88888.00 2007-04-15 07:30:59.000 105 12332.38 67.10 55441.07 88888.00 2007-04-15 07:30:59.125 105 12332.33 67.10 55441.03 88888.00 2007-04-15 07:30:59.250 105 12332.33 67.05 55441.05 88888.00 2007-04-15 07:30:59.375 105 12332.42 67.10 55441.03 88888.00 2007-04-15 07:30:59.500 105 12332.50 67.12 55441.05 88888.00 2007-04-15 07:30:59.625 105 12332.45 67.10 55441.00 88888.00 2007-04-15 07:30:59.750 105 12332.40 67.08 55440.97 88888.00 2007-04-15 07:30:59.875 105 12332.38 67.03 55440.97 88888.00 2007-04-15 07:31:00.000 105 12332.33 67.05 55440.93 88888.00 2007-04-15 07:31:00.125 105 12332.27 67.08 55440.97 88888.00 2007-04-15 07:31:00.250 105 12332.33 67.10 55440.97 88888.00 2007-04-15 07:31:00.375 105 12332.45 67.12 55441.00 88888.00 2007-04-15 07:31:00.500 105 12332.45 67.08 55440.95 88888.00 2007-04-15 07:31:00.625 105 12332.45 67.08 55440.95 88888.00 2007-04-15 07:31:00.750 105 12332.42 67.10 55440.93 88888.00 2007-04-15 07:31:00.875 105 12332.42 67.10 55440.90 88888.00 2007-04-15 07:31:01.000 105 12332.45 67.10 55440.95 88888.00 2007-04-15 07:31:01.125 105 12332.58 67.05 55440.95 88888.00 2007-04-15 07:31:01.250 105 12332.58 67.08 55440.97 88888.00 2007-04-15 07:31:01.375 105 12332.60 67.12 55440.95 88888.00 2007-04-15 07:31:01.500 105 12332.52 67.03 55440.90 88888.00 2007-04-15 07:31:01.625 105 12332.55 67.00 55440.93 88888.00 2007-04-15 07:31:01.750 105 12332.60 67.03 55440.95 88888.00 2007-04-15 07:31:01.875 105 12332.62 67.03 55440.95 88888.00 2007-04-15 07:31:02.000 105 12332.60 67.00 55440.90 88888.00 2007-04-15 07:31:02.125 105 12332.52 66.97 55440.88 88888.00 2007-04-15 07:31:02.250 105 12332.50 67.03 55440.88 88888.00 2007-04-15 07:31:02.375 105 12332.55 67.05 55440.93 88888.00 2007-04-15 07:31:02.500 105 12332.50 67.00 55440.95 88888.00 2007-04-15 07:31:02.625 105 12332.45 66.95 55440.93 88888.00 2007-04-15 07:31:02.750 105 12332.58 66.95 55440.95 88888.00 2007-04-15 07:31:02.875 105 12332.62 67.03 55440.95 88888.00 2007-04-15 07:31:03.000 105 12332.65 67.05 55440.95 88888.00 2007-04-15 07:31:03.125 105 12332.62 67.05 55440.97 88888.00 2007-04-15 07:31:03.250 105 12332.60 67.00 55441.03 88888.00 2007-04-15 07:31:03.375 105 12332.58 66.97 55441.00 88888.00 2007-04-15 07:31:03.500 105 12332.60 67.00 55440.95 88888.00 2007-04-15 07:31:03.625 105 12332.55 66.92 55440.93 88888.00 2007-04-15 07:31:03.750 105 12332.52 66.95 55440.93 88888.00 2007-04-15 07:31:03.875 105 12332.58 66.95 55440.90 88888.00 2007-04-15 07:31:04.000 105 12332.50 66.95 55440.88 88888.00 2007-04-15 07:31:04.125 105 12332.50 66.97 55440.93 88888.00 2007-04-15 07:31:04.250 105 12332.52 66.97 55440.93 88888.00 2007-04-15 07:31:04.375 105 12332.60 66.97 55440.90 88888.00 2007-04-15 07:31:04.500 105 12332.60 66.95 55440.93 88888.00 2007-04-15 07:31:04.625 105 12332.60 66.97 55440.88 88888.00 2007-04-15 07:31:04.750 105 12332.55 66.90 55440.85 88888.00 2007-04-15 07:31:04.875 105 12332.52 66.97 55440.88 88888.00 2007-04-15 07:31:05.000 105 12332.65 66.97 55440.93 88888.00 2007-04-15 07:31:05.125 105 12332.73 66.97 55440.93 88888.00 2007-04-15 07:31:05.250 105 12332.67 66.97 55440.95 88888.00 2007-04-15 07:31:05.375 105 12332.60 66.97 55440.93 88888.00 2007-04-15 07:31:05.500 105 12332.60 66.97 55440.90 88888.00 2007-04-15 07:31:05.625 105 12332.60 66.95 55440.90 88888.00 2007-04-15 07:31:05.750 105 12332.58 66.95 55440.93 88888.00 2007-04-15 07:31:05.875 105 12332.62 66.97 55440.93 88888.00 2007-04-15 07:31:06.000 105 12332.67 66.92 55440.90 88888.00 2007-04-15 07:31:06.125 105 12332.65 66.90 55440.90 88888.00 2007-04-15 07:31:06.250 105 12332.65 66.92 55440.95 88888.00 2007-04-15 07:31:06.375 105 12332.67 66.97 55440.93 88888.00 2007-04-15 07:31:06.500 105 12332.62 66.92 55440.88 88888.00 2007-04-15 07:31:06.625 105 12332.62 66.92 55440.88 88888.00 2007-04-15 07:31:06.750 105 12332.62 66.97 55440.88 88888.00 2007-04-15 07:31:06.875 105 12332.65 66.97 55440.93 88888.00 2007-04-15 07:31:07.000 105 12332.62 66.92 55440.88 88888.00 2007-04-15 07:31:07.125 105 12332.70 66.95 55440.88 88888.00 2007-04-15 07:31:07.250 105 12332.62 66.95 55440.88 88888.00 2007-04-15 07:31:07.375 105 12332.62 66.95 55440.85 88888.00 2007-04-15 07:31:07.500 105 12332.60 66.90 55440.88 88888.00 2007-04-15 07:31:07.625 105 12332.60 66.95 55440.90 88888.00 2007-04-15 07:31:07.750 105 12332.60 66.97 55440.88 88888.00 2007-04-15 07:31:07.875 105 12332.62 66.90 55440.88 88888.00 2007-04-15 07:31:08.000 105 12332.60 66.88 55440.88 88888.00 2007-04-15 07:31:08.125 105 12332.62 66.95 55440.88 88888.00 2007-04-15 07:31:08.250 105 12332.65 66.88 55440.90 88888.00 2007-04-15 07:31:08.375 105 12332.60 66.85 55440.88 88888.00 2007-04-15 07:31:08.500 105 12332.62 66.85 55440.90 88888.00 2007-04-15 07:31:08.625 105 12332.67 66.90 55440.90 88888.00 2007-04-15 07:31:08.750 105 12332.65 66.92 55440.90 88888.00 2007-04-15 07:31:08.875 105 12332.70 66.97 55440.90 88888.00 2007-04-15 07:31:09.000 105 12332.77 66.95 55440.90 88888.00 2007-04-15 07:31:09.125 105 12332.58 66.90 55440.85 88888.00 2007-04-15 07:31:09.250 105 12332.58 66.85 55440.82 88888.00 2007-04-15 07:31:09.375 105 12332.70 66.88 55440.82 88888.00 2007-04-15 07:31:09.500 105 12332.75 66.88 55440.85 88888.00 2007-04-15 07:31:09.625 105 12332.77 66.90 55440.85 88888.00 2007-04-15 07:31:09.750 105 12332.73 66.83 55440.85 88888.00 2007-04-15 07:31:09.875 105 12332.77 66.88 55440.88 88888.00 2007-04-15 07:31:10.000 105 12332.80 66.85 55440.85 88888.00 2007-04-15 07:31:10.125 105 12332.73 66.88 55440.85 88888.00 2007-04-15 07:31:10.250 105 12332.65 66.85 55440.85 88888.00 2007-04-15 07:31:10.375 105 12332.67 66.85 55440.85 88888.00 2007-04-15 07:31:10.500 105 12332.67 66.88 55440.88 88888.00 2007-04-15 07:31:10.625 105 12332.75 66.95 55440.90 88888.00 2007-04-15 07:31:10.750 105 12332.85 67.00 55440.88 88888.00 2007-04-15 07:31:10.875 105 12332.83 66.95 55440.88 88888.00 2007-04-15 07:31:11.000 105 12332.73 66.85 55440.85 88888.00 2007-04-15 07:31:11.125 105 12332.73 66.88 55440.85 88888.00 2007-04-15 07:31:11.250 105 12332.67 66.83 55440.85 88888.00 2007-04-15 07:31:11.375 105 12332.70 66.78 55440.88 88888.00 2007-04-15 07:31:11.500 105 12332.70 66.83 55440.90 88888.00 2007-04-15 07:31:11.625 105 12332.75 66.88 55440.88 88888.00 2007-04-15 07:31:11.750 105 12332.75 66.83 55440.85 88888.00 2007-04-15 07:31:11.875 105 12332.77 66.85 55440.85 88888.00 2007-04-15 07:31:12.000 105 12332.77 66.85 55440.82 88888.00 2007-04-15 07:31:12.125 105 12332.75 66.80 55440.85 88888.00 2007-04-15 07:31:12.250 105 12332.70 66.78 55440.85 88888.00 2007-04-15 07:31:12.375 105 12332.73 66.78 55440.88 88888.00 2007-04-15 07:31:12.500 105 12332.73 66.75 55440.85 88888.00 2007-04-15 07:31:12.625 105 12332.75 66.72 55440.85 88888.00 2007-04-15 07:31:12.750 105 12332.77 66.80 55440.82 88888.00 2007-04-15 07:31:12.875 105 12332.83 66.88 55440.85 88888.00 2007-04-15 07:31:13.000 105 12332.80 66.78 55440.80 88888.00 2007-04-15 07:31:13.125 105 12332.77 66.72 55440.80 88888.00 2007-04-15 07:31:13.250 105 12332.77 66.80 55440.85 88888.00 2007-04-15 07:31:13.375 105 12332.88 66.80 55440.90 88888.00 2007-04-15 07:31:13.500 105 12332.90 66.78 55440.90 88888.00 2007-04-15 07:31:13.625 105 12332.88 66.72 55440.88 88888.00 2007-04-15 07:31:13.750 105 12332.85 66.78 55440.82 88888.00 2007-04-15 07:31:13.875 105 12332.85 66.72 55440.82 88888.00 2007-04-15 07:31:14.000 105 12332.85 66.72 55440.80 88888.00 2007-04-15 07:31:14.125 105 12332.85 66.72 55440.85 88888.00 2007-04-15 07:31:14.250 105 12332.83 66.62 55440.85 88888.00 2007-04-15 07:31:14.375 105 12332.85 66.62 55440.78 88888.00 2007-04-15 07:31:14.500 105 12332.85 66.62 55440.82 88888.00 2007-04-15 07:31:14.625 105 12332.90 66.67 55440.85 88888.00 2007-04-15 07:31:14.750 105 12332.88 66.67 55440.85 88888.00 2007-04-15 07:31:14.875 105 12332.88 66.70 55440.82 88888.00 2007-04-15 07:31:15.000 105 12332.85 66.67 55440.85 88888.00 2007-04-15 07:31:15.125 105 12332.90 66.70 55440.88 88888.00 2007-04-15 07:31:15.250 105 12332.92 66.67 55440.85 88888.00 2007-04-15 07:31:15.375 105 12332.85 66.62 55440.85 88888.00 2007-04-15 07:31:15.500 105 12332.88 66.60 55440.85 88888.00 2007-04-15 07:31:15.625 105 12332.88 66.62 55440.85 88888.00 2007-04-15 07:31:15.750 105 12332.90 66.65 55440.85 88888.00 2007-04-15 07:31:15.875 105 12332.83 66.65 55440.80 88888.00 2007-04-15 07:31:16.000 105 12332.80 66.60 55440.80 88888.00 2007-04-15 07:31:16.125 105 12332.77 66.60 55440.80 88888.00 2007-04-15 07:31:16.250 105 12332.73 66.60 55440.80 88888.00 2007-04-15 07:31:16.375 105 12332.85 66.62 55440.85 88888.00 2007-04-15 07:31:16.500 105 12332.92 66.67 55440.90 88888.00 2007-04-15 07:31:16.625 105 12332.90 66.70 55440.90 88888.00 2007-04-15 07:31:16.750 105 12332.90 66.70 55440.90 88888.00 2007-04-15 07:31:16.875 105 12332.92 66.67 55440.90 88888.00 2007-04-15 07:31:17.000 105 12332.88 66.58 55440.85 88888.00 2007-04-15 07:31:17.125 105 12332.85 66.60 55440.85 88888.00 2007-04-15 07:31:17.250 105 12332.88 66.53 55440.82 88888.00 2007-04-15 07:31:17.375 105 12332.98 66.50 55440.85 88888.00 2007-04-15 07:31:17.500 105 12333.00 66.58 55440.85 88888.00 2007-04-15 07:31:17.625 105 12332.95 66.62 55440.88 88888.00 2007-04-15 07:31:17.750 105 12332.90 66.53 55440.82 88888.00 2007-04-15 07:31:17.875 105 12332.90 66.50 55440.85 88888.00 2007-04-15 07:31:18.000 105 12332.88 66.55 55440.85 88888.00 2007-04-15 07:31:18.125 105 12332.90 66.58 55440.88 88888.00 2007-04-15 07:31:18.250 105 12332.92 66.53 55440.88 88888.00 2007-04-15 07:31:18.375 105 12332.95 66.55 55440.85 88888.00 2007-04-15 07:31:18.500 105 12332.98 66.50 55440.85 88888.00 2007-04-15 07:31:18.625 105 12333.00 66.50 55440.88 88888.00 2007-04-15 07:31:18.750 105 12332.98 66.55 55440.85 88888.00 2007-04-15 07:31:18.875 105 12332.98 66.50 55440.88 88888.00 2007-04-15 07:31:19.000 105 12333.02 66.45 55440.82 88888.00 2007-04-15 07:31:19.125 105 12332.92 66.42 55440.80 88888.00 2007-04-15 07:31:19.250 105 12332.90 66.50 55440.82 88888.00 2007-04-15 07:31:19.375 105 12333.00 66.50 55440.82 88888.00 2007-04-15 07:31:19.500 105 12332.90 66.42 55440.82 88888.00 2007-04-15 07:31:19.625 105 12332.85 66.38 55440.85 88888.00 2007-04-15 07:31:19.750 105 12332.98 66.42 55440.82 88888.00 2007-04-15 07:31:19.875 105 12333.00 66.45 55440.85 88888.00 2007-04-15 07:31:20.000 105 12332.95 66.42 55440.82 88888.00 2007-04-15 07:31:20.125 105 12332.90 66.38 55440.82 88888.00 2007-04-15 07:31:20.250 105 12332.95 66.40 55440.85 88888.00 2007-04-15 07:31:20.375 105 12333.08 66.45 55440.85 88888.00 2007-04-15 07:31:20.500 105 12333.02 66.40 55440.85 88888.00 2007-04-15 07:31:20.625 105 12333.00 66.38 55440.82 88888.00 2007-04-15 07:31:20.750 105 12332.98 66.35 55440.82 88888.00 2007-04-15 07:31:20.875 105 12332.95 66.38 55440.88 88888.00 2007-04-15 07:31:21.000 105 12333.00 66.42 55440.88 88888.00 2007-04-15 07:31:21.125 105 12332.92 66.40 55440.82 88888.00 2007-04-15 07:31:21.250 105 12332.90 66.33 55440.82 88888.00 2007-04-15 07:31:21.375 105 12333.05 66.38 55440.82 88888.00 2007-04-15 07:31:21.500 105 12333.12 66.35 55440.82 88888.00 2007-04-15 07:31:21.625 105 12333.02 66.35 55440.82 88888.00 2007-04-15 07:31:21.750 105 12332.98 66.33 55440.82 88888.00 2007-04-15 07:31:21.875 105 12333.00 66.35 55440.85 88888.00 2007-04-15 07:31:22.000 105 12333.02 66.33 55440.82 88888.00 2007-04-15 07:31:22.125 105 12333.05 66.35 55440.85 88888.00 2007-04-15 07:31:22.250 105 12333.02 66.33 55440.82 88888.00 2007-04-15 07:31:22.375 105 12333.08 66.35 55440.82 88888.00 2007-04-15 07:31:22.500 105 12333.10 66.33 55440.80 88888.00 2007-04-15 07:31:22.625 105 12333.08 66.38 55440.80 88888.00 2007-04-15 07:31:22.750 105 12333.12 66.35 55440.82 88888.00 2007-04-15 07:31:22.875 105 12333.10 66.30 55440.80 88888.00 2007-04-15 07:31:23.000 105 12333.02 66.30 55440.82 88888.00 2007-04-15 07:31:23.125 105 12333.02 66.28 55440.82 88888.00 2007-04-15 07:31:23.250 105 12333.00 66.25 55440.80 88888.00 2007-04-15 07:31:23.375 105 12333.08 66.33 55440.80 88888.00 2007-04-15 07:31:23.500 105 12333.12 66.28 55440.80 88888.00 2007-04-15 07:31:23.625 105 12333.15 66.30 55440.82 88888.00 2007-04-15 07:31:23.750 105 12333.12 66.30 55440.80 88888.00 2007-04-15 07:31:23.875 105 12333.08 66.33 55440.82 88888.00 2007-04-15 07:31:24.000 105 12333.10 66.25 55440.80 88888.00 2007-04-15 07:31:24.125 105 12333.02 66.17 55440.80 88888.00 2007-04-15 07:31:24.250 105 12332.98 66.22 55440.80 88888.00 2007-04-15 07:31:24.375 105 12333.08 66.30 55440.82 88888.00 2007-04-15 07:31:24.500 105 12333.10 66.28 55440.80 88888.00 2007-04-15 07:31:24.625 105 12333.08 66.25 55440.80 88888.00 2007-04-15 07:31:24.750 105 12333.05 66.20 55440.78 88888.00 2007-04-15 07:31:24.875 105 12333.02 66.20 55440.80 88888.00 2007-04-15 07:31:25.000 105 12333.10 66.17 55440.82 88888.00 2007-04-15 07:31:25.125 105 12333.15 66.20 55440.82 88888.00 2007-04-15 07:31:25.250 105 12333.17 66.20 55440.80 88888.00 2007-04-15 07:31:25.375 105 12333.27 66.15 55440.80 88888.00 2007-04-15 07:31:25.500 105 12333.25 66.15 55440.78 88888.00 2007-04-15 07:31:25.625 105 12333.12 66.12 55440.78 88888.00 2007-04-15 07:31:25.750 105 12333.08 66.10 55440.78 88888.00 2007-04-15 07:31:25.875 105 12333.17 66.15 55440.80 88888.00 2007-04-15 07:31:26.000 105 12333.25 66.12 55440.80 88888.00 2007-04-15 07:31:26.125 105 12333.23 66.05 55440.78 88888.00 2007-04-15 07:31:26.250 105 12333.17 66.05 55440.80 88888.00 2007-04-15 07:31:26.375 105 12333.17 66.05 55440.78 88888.00 2007-04-15 07:31:26.500 105 12333.12 66.08 55440.80 88888.00 2007-04-15 07:31:26.625 105 12333.10 65.97 55440.80 88888.00 2007-04-15 07:31:26.750 105 12333.08 66.00 55440.82 88888.00 2007-04-15 07:31:26.875 105 12333.15 66.05 55440.82 88888.00 2007-04-15 07:31:27.000 105 12333.10 66.00 55440.78 88888.00 2007-04-15 07:31:27.125 105 12333.10 66.05 55440.82 88888.00 2007-04-15 07:31:27.250 105 12333.08 66.00 55440.80 88888.00 2007-04-15 07:31:27.375 105 12333.08 65.92 55440.80 88888.00 2007-04-15 07:31:27.500 105 12333.10 66.03 55440.82 88888.00 2007-04-15 07:31:27.625 105 12333.10 66.00 55440.82 88888.00 2007-04-15 07:31:27.750 105 12333.10 65.95 55440.82 88888.00 2007-04-15 07:31:27.875 105 12333.08 65.95 55440.82 88888.00 2007-04-15 07:31:28.000 105 12333.08 65.97 55440.82 88888.00 2007-04-15 07:31:28.125 105 12333.12 65.95 55440.82 88888.00 2007-04-15 07:31:28.250 105 12333.15 65.92 55440.82 88888.00 2007-04-15 07:31:28.375 105 12333.23 65.97 55440.85 88888.00 2007-04-15 07:31:28.500 105 12333.20 65.97 55440.82 88888.00 2007-04-15 07:31:28.625 105 12333.20 65.97 55440.85 88888.00 2007-04-15 07:31:28.750 105 12333.30 65.97 55440.85 88888.00 2007-04-15 07:31:28.875 105 12333.33 65.92 55440.82 88888.00 2007-04-15 07:31:29.000 105 12333.27 65.88 55440.82 88888.00 2007-04-15 07:31:29.125 105 12333.20 65.88 55440.82 88888.00 2007-04-15 07:31:29.250 105 12333.15 65.88 55440.82 88888.00 2007-04-15 07:31:29.375 105 12333.23 65.88 55440.82 88888.00 2007-04-15 07:31:29.500 105 12333.20 65.83 55440.80 88888.00 2007-04-15 07:31:29.625 105 12333.17 65.80 55440.78 88888.00 2007-04-15 07:31:29.750 105 12333.17 65.85 55440.80 88888.00 2007-04-15 07:31:29.875 105 12333.27 65.88 55440.85 88888.00 2007-04-15 07:31:30.000 105 12333.25 65.85 55440.82 88888.00 2007-04-15 07:31:30.125 105 12333.25 65.80 55440.80 88888.00 2007-04-15 07:31:30.250 105 12333.27 65.78 55440.82 88888.00 2007-04-15 07:31:30.375 105 12333.33 65.83 55440.82 88888.00 2007-04-15 07:31:30.500 105 12333.35 65.85 55440.82 88888.00 2007-04-15 07:31:30.625 105 12333.33 65.83 55440.82 88888.00 2007-04-15 07:31:30.750 105 12333.27 65.78 55440.80 88888.00 2007-04-15 07:31:30.875 105 12333.33 65.78 55440.80 88888.00 2007-04-15 07:31:31.000 105 12333.35 65.78 55440.78 88888.00 2007-04-15 07:31:31.125 105 12333.30 65.78 55440.80 88888.00 2007-04-15 07:31:31.250 105 12333.23 65.78 55440.85 88888.00 2007-04-15 07:31:31.375 105 12333.27 65.78 55440.85 88888.00 2007-04-15 07:31:31.500 105 12333.27 65.70 55440.80 88888.00 2007-04-15 07:31:31.625 105 12333.27 65.65 55440.78 88888.00 2007-04-15 07:31:31.750 105 12333.27 65.67 55440.78 88888.00 2007-04-15 07:31:31.875 105 12333.30 65.70 55440.78 88888.00 2007-04-15 07:31:32.000 105 12333.33 65.70 55440.78 88888.00 2007-04-15 07:31:32.125 105 12333.40 65.72 55440.80 88888.00 2007-04-15 07:31:32.250 105 12333.40 65.72 55440.82 88888.00 2007-04-15 07:31:32.375 105 12333.40 65.65 55440.78 88888.00 2007-04-15 07:31:32.500 105 12333.40 65.62 55440.80 88888.00 2007-04-15 07:31:32.625 105 12333.45 65.75 55440.85 88888.00 2007-04-15 07:31:32.750 105 12333.42 65.75 55440.82 88888.00 2007-04-15 07:31:32.875 105 12333.40 65.70 55440.80 88888.00 2007-04-15 07:31:33.000 105 12333.35 65.62 55440.75 88888.00 2007-04-15 07:31:33.125 105 12333.38 65.65 55440.78 88888.00 2007-04-15 07:31:33.250 105 12333.38 65.65 55440.82 88888.00 2007-04-15 07:31:33.375 105 12333.33 65.62 55440.82 88888.00 2007-04-15 07:31:33.500 105 12333.30 65.65 55440.82 88888.00 2007-04-15 07:31:33.625 105 12333.38 65.65 55440.82 88888.00 2007-04-15 07:31:33.750 105 12333.45 65.67 55440.82 88888.00 2007-04-15 07:31:33.875 105 12333.50 65.67 55440.82 88888.00 2007-04-15 07:31:34.000 105 12333.48 65.65 55440.80 88888.00 2007-04-15 07:31:34.125 105 12333.45 65.60 55440.82 88888.00 2007-04-15 07:31:34.250 105 12333.48 65.55 55440.82 88888.00 2007-04-15 07:31:34.375 105 12333.55 65.60 55440.82 88888.00 2007-04-15 07:31:34.500 105 12333.58 65.65 55440.80 88888.00 2007-04-15 07:31:34.625 105 12333.52 65.62 55440.80 88888.00 2007-04-15 07:31:34.750 105 12333.45 65.65 55440.82 88888.00 2007-04-15 07:31:34.875 105 12333.38 65.55 55440.80 88888.00 2007-04-15 07:31:35.000 105 12333.33 65.55 55440.78 88888.00 2007-04-15 07:31:35.125 105 12333.38 65.58 55440.82 88888.00 2007-04-15 07:31:35.250 105 12333.45 65.58 55440.82 88888.00 2007-04-15 07:31:35.375 105 12333.48 65.60 55440.85 88888.00 2007-04-15 07:31:35.500 105 12333.42 65.60 55440.82 88888.00 2007-04-15 07:31:35.625 105 12333.40 65.53 55440.82 88888.00 2007-04-15 07:31:35.750 105 12333.42 65.50 55440.82 88888.00 2007-04-15 07:31:35.875 105 12333.48 65.53 55440.85 88888.00 2007-04-15 07:31:36.000 105 12333.48 65.53 55440.82 88888.00 2007-04-15 07:31:36.125 105 12333.48 65.55 55440.82 88888.00 2007-04-15 07:31:36.250 105 12333.48 65.50 55440.82 88888.00 2007-04-15 07:31:36.375 105 12333.48 65.50 55440.80 88888.00 2007-04-15 07:31:36.500 105 12333.52 65.47 55440.80 88888.00 2007-04-15 07:31:36.625 105 12333.52 65.42 55440.78 88888.00 2007-04-15 07:31:36.750 105 12333.52 65.45 55440.82 88888.00 2007-04-15 07:31:36.875 105 12333.48 65.42 55440.80 88888.00 2007-04-15 07:31:37.000 105 12333.48 65.42 55440.80 88888.00 2007-04-15 07:31:37.125 105 12333.52 65.42 55440.80 88888.00 2007-04-15 07:31:37.250 105 12333.48 65.45 55440.80 88888.00 2007-04-15 07:31:37.375 105 12333.52 65.50 55440.80 88888.00 2007-04-15 07:31:37.500 105 12333.60 65.50 55440.78 88888.00 2007-04-15 07:31:37.625 105 12333.62 65.47 55440.80 88888.00 2007-04-15 07:31:37.750 105 12333.65 65.47 55440.78 88888.00 2007-04-15 07:31:37.875 105 12333.62 65.45 55440.78 88888.00 2007-04-15 07:31:38.000 105 12333.62 65.45 55440.78 88888.00 2007-04-15 07:31:38.125 105 12333.70 65.47 55440.82 88888.00 2007-04-15 07:31:38.250 105 12333.65 65.40 55440.85 88888.00 2007-04-15 07:31:38.375 105 12333.60 65.38 55440.82 88888.00 2007-04-15 07:31:38.500 105 12333.62 65.38 55440.80 88888.00 2007-04-15 07:31:38.625 105 12333.67 65.40 55440.75 88888.00 2007-04-15 07:31:38.750 105 12333.70 65.40 55440.80 88888.00 2007-04-15 07:31:38.875 105 12333.70 65.42 55440.85 88888.00 2007-04-15 07:31:39.000 105 12333.65 65.38 55440.80 88888.00 2007-04-15 07:31:39.125 105 12333.62 65.38 55440.82 88888.00 2007-04-15 07:31:39.250 105 12333.62 65.38 55440.80 88888.00 2007-04-15 07:31:39.375 105 12333.70 65.42 55440.80 88888.00 2007-04-15 07:31:39.500 105 12333.65 65.40 55440.80 88888.00 2007-04-15 07:31:39.625 105 12333.60 65.40 55440.80 88888.00 2007-04-15 07:31:39.750 105 12333.58 65.40 55440.78 88888.00 2007-04-15 07:31:39.875 105 12333.62 65.35 55440.78 88888.00 2007-04-15 07:31:40.000 105 12333.65 65.40 55440.82 88888.00 2007-04-15 07:31:40.125 105 12333.67 65.40 55440.88 88888.00 2007-04-15 07:31:40.250 105 12333.75 65.38 55440.85 88888.00 2007-04-15 07:31:40.375 105 12333.83 65.42 55440.82 88888.00 2007-04-15 07:31:40.500 105 12333.83 65.40 55440.85 88888.00 2007-04-15 07:31:40.625 105 12333.77 65.38 55440.85 88888.00 2007-04-15 07:31:40.750 105 12333.73 65.38 55440.85 88888.00 2007-04-15 07:31:40.875 105 12333.67 65.33 55440.85 88888.00 2007-04-15 07:31:41.000 105 12333.65 65.30 55440.82 88888.00 2007-04-15 07:31:41.125 105 12333.65 65.38 55440.88 88888.00 2007-04-15 07:31:41.250 105 12333.67 65.38 55440.88 88888.00 2007-04-15 07:31:41.375 105 12333.70 65.38 55440.88 88888.00 2007-04-15 07:31:41.500 105 12333.67 65.33 55440.85 88888.00 2007-04-15 07:31:41.625 105 12333.67 65.25 55440.82 88888.00 2007-04-15 07:31:41.750 105 12333.67 65.22 55440.85 88888.00 2007-04-15 07:31:41.875 105 12333.70 65.25 55440.85 88888.00 2007-04-15 07:31:42.000 105 12333.77 65.33 55440.85 88888.00 2007-04-15 07:31:42.125 105 12333.77 65.38 55440.85 88888.00 2007-04-15 07:31:42.250 105 12333.80 65.35 55440.85 88888.00 2007-04-15 07:31:42.375 105 12333.83 65.30 55440.85 88888.00 2007-04-15 07:31:42.500 105 12333.85 65.35 55440.90 88888.00 2007-04-15 07:31:42.625 105 12333.85 65.35 55440.90 88888.00 2007-04-15 07:31:42.750 105 12333.80 65.33 55440.90 88888.00 2007-04-15 07:31:42.875 105 12333.83 65.22 55440.88 88888.00 2007-04-15 07:31:43.000 105 12333.73 65.25 55440.88 88888.00 2007-04-15 07:31:43.125 105 12333.67 65.25 55440.88 88888.00 2007-04-15 07:31:43.250 105 12333.67 65.25 55440.82 88888.00 2007-04-15 07:31:43.375 105 12333.75 65.25 55440.88 88888.00 2007-04-15 07:31:43.500 105 12333.80 65.25 55440.85 88888.00 2007-04-15 07:31:43.625 105 12333.83 65.28 55440.85 88888.00 2007-04-15 07:31:43.750 105 12333.85 65.28 55440.82 88888.00 2007-04-15 07:31:43.875 105 12333.90 65.30 55440.85 88888.00 2007-04-15 07:31:44.000 105 12333.88 65.22 55440.82 88888.00 2007-04-15 07:31:44.125 105 12333.90 65.20 55440.88 88888.00 2007-04-15 07:31:44.250 105 12333.85 65.20 55440.88 88888.00 2007-04-15 07:31:44.375 105 12333.90 65.22 55440.85 88888.00 2007-04-15 07:31:44.500 105 12333.92 65.28 55440.82 88888.00 2007-04-15 07:31:44.625 105 12333.95 65.33 55440.82 88888.00 2007-04-15 07:31:44.750 105 12334.00 65.28 55440.85 88888.00 2007-04-15 07:31:44.875 105 12333.92 65.20 55440.85 88888.00 2007-04-15 07:31:45.000 105 12333.90 65.15 55440.82 88888.00 2007-04-15 07:31:45.125 105 12333.98 65.25 55440.82 88888.00 2007-04-15 07:31:45.250 105 12333.92 65.25 55440.82 88888.00 2007-04-15 07:31:45.375 105 12333.92 65.25 55440.88 88888.00 2007-04-15 07:31:45.500 105 12333.90 65.25 55440.85 88888.00 2007-04-15 07:31:45.625 105 12333.90 65.15 55440.85 88888.00 2007-04-15 07:31:45.750 105 12333.95 65.10 55440.82 88888.00 2007-04-15 07:31:45.875 105 12333.92 65.17 55440.85 88888.00 2007-04-15 07:31:46.000 105 12333.95 65.25 55440.82 88888.00 2007-04-15 07:31:46.125 105 12333.92 65.22 55440.82 88888.00 2007-04-15 07:31:46.250 105 12333.92 65.28 55440.85 88888.00 2007-04-15 07:31:46.375 105 12333.98 65.22 55440.85 88888.00 2007-04-15 07:31:46.500 105 12333.98 65.17 55440.82 88888.00 2007-04-15 07:31:46.625 105 12333.98 65.15 55440.80 88888.00 2007-04-15 07:31:46.750 105 12333.98 65.17 55440.82 88888.00 2007-04-15 07:31:46.875 105 12333.95 65.17 55440.82 88888.00 2007-04-15 07:31:47.000 105 12333.92 65.17 55440.80 88888.00 2007-04-15 07:31:47.125 105 12333.90 65.17 55440.80 88888.00 2007-04-15 07:31:47.250 105 12333.98 65.15 55440.82 88888.00 2007-04-15 07:31:47.375 105 12334.02 65.17 55440.82 88888.00 2007-04-15 07:31:47.500 105 12334.08 65.17 55440.82 88888.00 2007-04-15 07:31:47.625 105 12334.02 65.12 55440.80 88888.00 2007-04-15 07:31:47.750 105 12334.05 65.10 55440.82 88888.00 2007-04-15 07:31:47.875 105 12334.08 65.20 55440.82 88888.00 2007-04-15 07:31:48.000 105 12334.08 65.22 55440.85 88888.00 2007-04-15 07:31:48.125 105 12334.05 65.17 55440.85 88888.00 2007-04-15 07:31:48.250 105 12334.05 65.12 55440.85 88888.00 2007-04-15 07:31:48.375 105 12334.02 65.12 55440.82 88888.00 2007-04-15 07:31:48.500 105 12334.00 65.12 55440.85 88888.00 2007-04-15 07:31:48.625 105 12334.00 65.15 55440.85 88888.00 2007-04-15 07:31:48.750 105 12334.02 65.17 55440.88 88888.00 2007-04-15 07:31:48.875 105 12334.08 65.15 55440.88 88888.00 2007-04-15 07:31:49.000 105 12334.05 65.08 55440.82 88888.00 2007-04-15 07:31:49.125 105 12334.02 65.12 55440.82 88888.00 2007-04-15 07:31:49.250 105 12334.10 65.10 55440.82 88888.00 2007-04-15 07:31:49.375 105 12334.17 65.10 55440.82 88888.00 2007-04-15 07:31:49.500 105 12334.15 65.03 55440.80 88888.00 2007-04-15 07:31:49.625 105 12334.10 65.03 55440.82 88888.00 2007-04-15 07:31:49.750 105 12334.10 65.08 55440.82 88888.00 2007-04-15 07:31:49.875 105 12334.08 65.05 55440.85 88888.00 2007-04-15 07:31:50.000 105 12334.05 65.05 55440.82 88888.00 2007-04-15 07:31:50.125 105 12334.15 65.05 55440.85 88888.00 2007-04-15 07:31:50.250 105 12334.17 65.08 55440.88 88888.00 2007-04-15 07:31:50.375 105 12334.20 65.05 55440.85 88888.00 2007-04-15 07:31:50.500 105 12334.17 65.08 55440.82 88888.00 2007-04-15 07:31:50.625 105 12334.17 65.08 55440.85 88888.00 2007-04-15 07:31:50.750 105 12334.15 65.08 55440.85 88888.00 2007-04-15 07:31:50.875 105 12334.12 65.03 55440.88 88888.00 2007-04-15 07:31:51.000 105 12334.10 65.03 55440.85 88888.00 2007-04-15 07:31:51.125 105 12334.17 65.05 55440.88 88888.00 2007-04-15 07:31:51.250 105 12334.17 65.08 55440.85 88888.00 2007-04-15 07:31:51.375 105 12334.17 65.08 55440.82 88888.00 2007-04-15 07:31:51.500 105 12334.15 65.05 55440.82 88888.00 2007-04-15 07:31:51.625 105 12334.15 65.03 55440.82 88888.00 2007-04-15 07:31:51.750 105 12334.15 64.97 55440.80 88888.00 2007-04-15 07:31:51.875 105 12334.20 65.00 55440.88 88888.00 2007-04-15 07:31:52.000 105 12334.30 65.03 55440.85 88888.00 2007-04-15 07:31:52.125 105 12334.30 64.97 55440.85 88888.00 2007-04-15 07:31:52.250 105 12334.30 65.00 55440.85 88888.00 2007-04-15 07:31:52.375 105 12334.23 65.03 55440.85 88888.00 2007-04-15 07:31:52.500 105 12334.23 65.05 55440.88 88888.00 2007-04-15 07:31:52.625 105 12334.27 65.05 55440.88 88888.00 2007-04-15 07:31:52.750 105 12334.25 65.05 55440.85 88888.00 2007-04-15 07:31:52.875 105 12334.33 65.05 55440.85 88888.00 2007-04-15 07:31:53.000 105 12334.33 64.95 55440.82 88888.00 2007-04-15 07:31:53.125 105 12334.27 64.95 55440.82 88888.00 2007-04-15 07:31:53.250 105 12334.35 65.00 55440.85 88888.00 2007-04-15 07:31:53.375 105 12334.42 65.05 55440.85 88888.00 2007-04-15 07:31:53.500 105 12334.42 64.97 55440.85 88888.00 2007-04-15 07:31:53.625 105 12334.38 64.95 55440.82 88888.00 2007-04-15 07:31:53.750 105 12334.35 64.95 55440.88 88888.00 2007-04-15 07:31:53.875 105 12334.40 64.97 55440.85 88888.00 2007-04-15 07:31:54.000 105 12334.42 64.92 55440.82 88888.00 2007-04-15 07:31:54.125 105 12334.40 64.95 55440.82 88888.00 2007-04-15 07:31:54.250 105 12334.35 65.00 55440.88 88888.00 2007-04-15 07:31:54.375 105 12334.33 64.97 55440.82 88888.00 2007-04-15 07:31:54.500 105 12334.30 64.92 55440.82 88888.00 2007-04-15 07:31:54.625 105 12334.30 64.92 55440.80 88888.00 2007-04-15 07:31:54.750 105 12334.30 64.92 55440.78 88888.00 2007-04-15 07:31:54.875 105 12334.33 64.97 55440.80 88888.00 2007-04-15 07:31:55.000 105 12334.38 64.95 55440.80 88888.00 2007-04-15 07:31:55.125 105 12334.35 64.95 55440.85 88888.00 2007-04-15 07:31:55.250 105 12334.42 65.00 55440.85 88888.00 2007-04-15 07:31:55.375 105 12334.45 64.97 55440.82 88888.00 2007-04-15 07:31:55.500 105 12334.45 64.90 55440.80 88888.00 2007-04-15 07:31:55.625 105 12334.50 64.92 55440.82 88888.00 2007-04-15 07:31:55.750 105 12334.58 64.92 55440.85 88888.00 2007-04-15 07:31:55.875 105 12334.60 64.92 55440.85 88888.00 2007-04-15 07:31:56.000 105 12334.60 64.90 55440.85 88888.00 2007-04-15 07:31:56.125 105 12334.60 64.88 55440.88 88888.00 2007-04-15 07:31:56.250 105 12334.67 64.92 55440.85 88888.00 2007-04-15 07:31:56.375 105 12334.62 64.85 55440.82 88888.00 2007-04-15 07:31:56.500 105 12334.55 64.92 55440.82 88888.00 2007-04-15 07:31:56.625 105 12334.58 64.95 55440.85 88888.00 2007-04-15 07:31:56.750 105 12334.65 64.92 55440.85 88888.00 2007-04-15 07:31:56.875 105 12334.67 64.97 55440.88 88888.00 2007-04-15 07:31:57.000 105 12334.62 64.95 55440.85 88888.00 2007-04-15 07:31:57.125 105 12334.50 64.90 55440.85 88888.00 2007-04-15 07:31:57.250 105 12334.48 64.90 55440.85 88888.00 2007-04-15 07:31:57.375 105 12334.62 64.88 55440.85 88888.00 2007-04-15 07:31:57.500 105 12334.67 64.83 55440.85 88888.00 2007-04-15 07:31:57.625 105 12334.60 64.85 55440.82 88888.00 2007-04-15 07:31:57.750 105 12334.50 64.85 55440.80 88888.00 2007-04-15 07:31:57.875 105 12334.52 64.85 55440.82 88888.00 2007-04-15 07:31:58.000 105 12334.50 64.85 55440.85 88888.00 2007-04-15 07:31:58.125 105 12334.60 64.88 55440.88 88888.00 2007-04-15 07:31:58.250 105 12334.62 64.92 55440.88 88888.00 2007-04-15 07:31:58.375 105 12334.67 64.90 55440.88 88888.00 2007-04-15 07:31:58.500 105 12334.67 64.90 55440.85 88888.00 2007-04-15 07:31:58.625 105 12334.70 64.92 55440.85 88888.00 2007-04-15 07:31:58.750 105 12334.75 64.95 55440.85 88888.00 2007-04-15 07:31:58.875 105 12334.77 64.88 55440.85 88888.00 2007-04-15 07:31:59.000 105 12334.75 64.83 55440.82 88888.00 2007-04-15 07:31:59.125 105 12334.73 64.83 55440.82 88888.00 2007-04-15 07:31:59.250 105 12334.67 64.85 55440.82 88888.00 2007-04-15 07:31:59.375 105 12334.77 64.88 55440.85 88888.00 2007-04-15 07:31:59.500 105 12334.75 64.90 55440.85 88888.00 2007-04-15 07:31:59.625 105 12334.73 64.88 55440.85 88888.00 2007-04-15 07:31:59.750 105 12334.73 64.83 55440.82 88888.00 2007-04-15 07:31:59.875 105 12334.77 64.85 55440.82 88888.00 2007-04-15 07:32:00.000 105 12334.80 64.92 55440.85 88888.00 2007-04-15 07:32:00.125 105 12334.80 64.95 55440.85 88888.00 2007-04-15 07:32:00.250 105 12334.80 64.88 55440.85 88888.00 2007-04-15 07:32:00.375 105 12334.77 64.83 55440.85 88888.00 2007-04-15 07:32:00.500 105 12334.75 64.85 55440.88 88888.00 2007-04-15 07:32:00.625 105 12334.80 64.90 55440.88 88888.00 2007-04-15 07:32:00.750 105 12334.85 64.95 55440.90 88888.00 2007-04-15 07:32:00.875 105 12334.83 64.88 55440.88 88888.00 2007-04-15 07:32:01.000 105 12334.73 64.78 55440.82 88888.00 2007-04-15 07:32:01.125 105 12334.73 64.78 55440.85 88888.00 2007-04-15 07:32:01.250 105 12334.75 64.78 55440.85 88888.00 2007-04-15 07:32:01.375 105 12334.80 64.80 55440.88 88888.00 2007-04-15 07:32:01.500 105 12334.83 64.88 55440.88 88888.00 2007-04-15 07:32:01.625 105 12334.83 64.88 55440.85 88888.00 2007-04-15 07:32:01.750 105 12334.80 64.80 55440.85 88888.00 2007-04-15 07:32:01.875 105 12334.77 64.83 55440.88 88888.00 2007-04-15 07:32:02.000 105 12334.80 64.83 55440.88 88888.00 2007-04-15 07:32:02.125 105 12334.88 64.85 55440.88 88888.00 2007-04-15 07:32:02.250 105 12334.88 64.85 55440.88 88888.00 2007-04-15 07:32:02.375 105 12334.95 64.85 55440.88 88888.00 2007-04-15 07:32:02.500 105 12334.88 64.83 55440.88 88888.00 2007-04-15 07:32:02.625 105 12334.90 64.83 55440.88 88888.00 2007-04-15 07:32:02.750 105 12334.85 64.85 55440.85 88888.00 2007-04-15 07:32:02.875 105 12334.85 64.83 55440.82 88888.00 2007-04-15 07:32:03.000 105 12334.95 64.85 55440.85 88888.00 2007-04-15 07:32:03.125 105 12334.90 64.80 55440.85 88888.00 2007-04-15 07:32:03.250 105 12334.83 64.78 55440.82 88888.00 2007-04-15 07:32:03.375 105 12334.88 64.83 55440.85 88888.00 2007-04-15 07:32:03.500 105 12334.92 64.85 55440.85 88888.00 2007-04-15 07:32:03.625 105 12334.92 64.83 55440.85 88888.00 2007-04-15 07:32:03.750 105 12334.90 64.83 55440.85 88888.00 2007-04-15 07:32:03.875 105 12334.90 64.83 55440.88 88888.00 2007-04-15 07:32:04.000 105 12334.90 64.83 55440.88 88888.00 2007-04-15 07:32:04.125 105 12334.88 64.83 55440.88 88888.00 2007-04-15 07:32:04.250 105 12334.92 64.83 55440.90 88888.00 2007-04-15 07:32:04.375 105 12334.95 64.83 55440.90 88888.00 2007-04-15 07:32:04.500 105 12334.88 64.72 55440.85 88888.00 2007-04-15 07:32:04.625 105 12334.92 64.78 55440.88 88888.00 2007-04-15 07:32:04.750 105 12335.10 64.85 55440.88 88888.00 2007-04-15 07:32:04.875 105 12335.08 64.83 55440.90 88888.00 2007-04-15 07:32:05.000 105 12335.05 64.85 55440.90 88888.00 2007-04-15 07:32:05.125 105 12335.05 64.85 55440.90 88888.00 2007-04-15 07:32:05.250 105 12335.05 64.80 55440.90 88888.00 2007-04-15 07:32:05.375 105 12335.10 64.80 55440.90 88888.00 2007-04-15 07:32:05.500 105 12335.17 64.85 55440.93 88888.00 2007-04-15 07:32:05.625 105 12335.15 64.80 55440.90 88888.00 2007-04-15 07:32:05.750 105 12335.10 64.78 55440.88 88888.00 2007-04-15 07:32:05.875 105 12335.10 64.83 55440.90 88888.00 2007-04-15 07:32:06.000 105 12335.10 64.80 55440.90 88888.00 2007-04-15 07:32:06.125 105 12335.08 64.80 55440.90 88888.00 2007-04-15 07:32:06.250 105 12335.05 64.72 55440.85 88888.00 2007-04-15 07:32:06.375 105 12335.12 64.78 55440.85 88888.00 2007-04-15 07:32:06.500 105 12335.17 64.83 55440.90 88888.00 2007-04-15 07:32:06.625 105 12335.15 64.83 55440.93 88888.00 2007-04-15 07:32:06.750 105 12335.12 64.80 55440.90 88888.00 2007-04-15 07:32:06.875 105 12335.08 64.83 55440.90 88888.00 2007-04-15 07:32:07.000 105 12335.05 64.80 55440.93 88888.00 2007-04-15 07:32:07.125 105 12335.15 64.80 55440.90 88888.00 2007-04-15 07:32:07.250 105 12335.12 64.83 55440.90 88888.00 2007-04-15 07:32:07.375 105 12335.10 64.83 55440.90 88888.00 2007-04-15 07:32:07.500 105 12335.08 64.80 55440.90 88888.00 2007-04-15 07:32:07.625 105 12335.08 64.83 55440.90 88888.00 2007-04-15 07:32:07.750 105 12335.08 64.83 55440.90 88888.00 2007-04-15 07:32:07.875 105 12335.08 64.75 55440.85 88888.00 2007-04-15 07:32:08.000 105 12335.15 64.75 55440.88 88888.00 2007-04-15 07:32:08.125 105 12335.20 64.83 55440.90 88888.00 2007-04-15 07:32:08.250 105 12335.17 64.83 55440.88 88888.00 2007-04-15 07:32:08.375 105 12335.15 64.80 55440.88 88888.00 2007-04-15 07:32:08.500 105 12335.10 64.83 55440.88 88888.00 2007-04-15 07:32:08.625 105 12335.17 64.85 55440.90 88888.00 2007-04-15 07:32:08.750 105 12335.25 64.85 55440.88 88888.00 2007-04-15 07:32:08.875 105 12335.25 64.83 55440.88 88888.00 2007-04-15 07:32:09.000 105 12335.20 64.75 55440.85 88888.00 2007-04-15 07:32:09.125 105 12335.15 64.80 55440.90 88888.00 2007-04-15 07:32:09.250 105 12335.15 64.75 55440.90 88888.00 2007-04-15 07:32:09.375 105 12335.20 64.75 55440.90 88888.00 2007-04-15 07:32:09.500 105 12335.23 64.80 55440.93 88888.00 2007-04-15 07:32:09.625 105 12335.25 64.83 55440.88 88888.00 2007-04-15 07:32:09.750 105 12335.23 64.80 55440.88 88888.00 2007-04-15 07:32:09.875 105 12335.30 64.80 55440.90 88888.00 2007-04-15 07:32:10.000 105 12335.35 64.80 55440.90 88888.00 2007-04-15 07:32:10.125 105 12335.27 64.83 55440.88 88888.00 2007-04-15 07:32:10.250 105 12335.23 64.80 55440.90 88888.00 2007-04-15 07:32:10.375 105 12335.23 64.80 55440.90 88888.00 2007-04-15 07:32:10.500 105 12335.27 64.78 55440.88 88888.00 2007-04-15 07:32:10.625 105 12335.30 64.78 55440.90 88888.00 2007-04-15 07:32:10.750 105 12335.30 64.78 55440.90 88888.00 2007-04-15 07:32:10.875 105 12335.30 64.80 55440.93 88888.00 2007-04-15 07:32:11.000 105 12335.30 64.75 55440.88 88888.00 2007-04-15 07:32:11.125 105 12335.33 64.80 55440.93 88888.00 2007-04-15 07:32:11.250 105 12335.33 64.83 55440.90 88888.00 2007-04-15 07:32:11.375 105 12335.30 64.80 55440.88 88888.00 2007-04-15 07:32:11.500 105 12335.30 64.83 55440.90 88888.00 2007-04-15 07:32:11.625 105 12335.33 64.85 55440.93 88888.00 2007-04-15 07:32:11.750 105 12335.35 64.85 55440.95 88888.00 2007-04-15 07:32:11.875 105 12335.33 64.85 55440.93 88888.00 2007-04-15 07:32:12.000 105 12335.35 64.88 55440.95 88888.00 2007-04-15 07:32:12.125 105 12335.38 64.90 55440.95 88888.00 2007-04-15 07:32:12.250 105 12335.38 64.80 55440.95 88888.00 2007-04-15 07:32:12.375 105 12335.35 64.78 55440.93 88888.00 2007-04-15 07:32:12.500 105 12335.27 64.78 55440.93 88888.00 2007-04-15 07:32:12.625 105 12335.27 64.78 55440.93 88888.00 2007-04-15 07:32:12.750 105 12335.38 64.80 55440.93 88888.00 2007-04-15 07:32:12.875 105 12335.38 64.83 55440.93 88888.00 2007-04-15 07:32:13.000 105 12335.35 64.85 55440.93 88888.00 2007-04-15 07:32:13.125 105 12335.35 64.80 55440.95 88888.00 2007-04-15 07:32:13.250 105 12335.30 64.78 55440.95 88888.00 2007-04-15 07:32:13.375 105 12335.40 64.78 55440.90 88888.00 2007-04-15 07:32:13.500 105 12335.42 64.80 55440.90 88888.00 2007-04-15 07:32:13.625 105 12335.45 64.83 55440.90 88888.00 2007-04-15 07:32:13.750 105 12335.48 64.80 55440.93 88888.00 2007-04-15 07:32:13.875 105 12335.40 64.80 55440.90 88888.00 2007-04-15 07:32:14.000 105 12335.33 64.78 55440.88 88888.00 2007-04-15 07:32:14.125 105 12335.38 64.85 55440.93 88888.00 2007-04-15 07:32:14.250 105 12335.38 64.83 55440.95 88888.00 2007-04-15 07:32:14.375 105 12335.45 64.85 55440.95 88888.00 2007-04-15 07:32:14.500 105 12335.42 64.85 55440.95 88888.00 2007-04-15 07:32:14.625 105 12335.38 64.80 55440.93 88888.00 2007-04-15 07:32:14.750 105 12335.40 64.80 55440.97 88888.00 2007-04-15 07:32:14.875 105 12335.40 64.80 55440.95 88888.00 2007-04-15 07:32:15.000 105 12335.40 64.78 55440.95 88888.00 2007-04-15 07:32:15.125 105 12335.38 64.78 55440.95 88888.00 2007-04-15 07:32:15.250 105 12335.45 64.85 55440.97 88888.00 2007-04-15 07:32:15.375 105 12335.40 64.83 55440.97 88888.00 2007-04-15 07:32:15.500 105 12335.45 64.83 55440.97 88888.00 2007-04-15 07:32:15.625 105 12335.52 64.80 55441.00 88888.00 2007-04-15 07:32:15.750 105 12335.60 64.78 55441.00 88888.00 2007-04-15 07:32:15.875 105 12335.58 64.80 55440.95 88888.00 2007-04-15 07:32:16.000 105 12335.50 64.75 55440.93 88888.00 2007-04-15 07:32:16.125 105 12335.50 64.70 55440.93 88888.00 2007-04-15 07:32:16.250 105 12335.55 64.72 55440.93 88888.00 2007-04-15 07:32:16.375 105 12335.60 64.83 55440.97 88888.00 2007-04-15 07:32:16.500 105 12335.60 64.83 55440.97 88888.00 2007-04-15 07:32:16.625 105 12335.58 64.85 55440.95 88888.00 2007-04-15 07:32:16.750 105 12335.60 64.80 55440.97 88888.00 2007-04-15 07:32:16.875 105 12335.60 64.88 55440.97 88888.00 2007-04-15 07:32:17.000 105 12335.48 64.83 55440.97 88888.00 2007-04-15 07:32:17.125 105 12335.52 64.80 55440.95 88888.00 2007-04-15 07:32:17.250 105 12335.67 64.85 55440.97 88888.00 2007-04-15 07:32:17.375 105 12335.73 64.83 55440.97 88888.00 2007-04-15 07:32:17.500 105 12335.62 64.78 55440.97 88888.00 2007-04-15 07:32:17.625 105 12335.58 64.80 55440.97 88888.00 2007-04-15 07:32:17.750 105 12335.67 64.83 55441.00 88888.00 2007-04-15 07:32:17.875 105 12335.67 64.78 55440.95 88888.00 2007-04-15 07:32:18.000 105 12335.70 64.78 55440.95 88888.00 2007-04-15 07:32:18.125 105 12335.73 64.78 55441.03 88888.00 2007-04-15 07:32:18.250 105 12335.73 64.80 55441.03 88888.00 2007-04-15 07:32:18.375 105 12335.65 64.80 55441.00 88888.00 2007-04-15 07:32:18.500 105 12335.62 64.78 55441.00 88888.00 2007-04-15 07:32:18.625 105 12335.73 64.80 55441.00 88888.00 2007-04-15 07:32:18.750 105 12335.62 64.72 55440.97 88888.00 2007-04-15 07:32:18.875 105 12335.62 64.80 55441.00 88888.00 2007-04-15 07:32:19.000 105 12335.73 64.80 55441.03 88888.00 2007-04-15 07:32:19.125 105 12335.75 64.80 55441.03 88888.00 2007-04-15 07:32:19.250 105 12335.67 64.80 55440.97 88888.00 2007-04-15 07:32:19.375 105 12335.65 64.78 55441.00 88888.00 2007-04-15 07:32:19.500 105 12335.70 64.80 55441.03 88888.00 2007-04-15 07:32:19.625 105 12335.70 64.85 55441.00 88888.00 2007-04-15 07:32:19.750 105 12335.65 64.83 55441.00 88888.00 2007-04-15 07:32:19.875 105 12335.60 64.75 55440.97 88888.00 2007-04-15 07:32:20.000 105 12335.70 64.80 55440.97 88888.00 2007-04-15 07:32:20.125 105 12335.65 64.80 55441.00 88888.00 2007-04-15 07:32:20.250 105 12335.58 64.80 55441.03 88888.00 2007-04-15 07:32:20.375 105 12335.60 64.85 55441.00 88888.00 2007-04-15 07:32:20.500 105 12335.67 64.85 55441.00 88888.00 2007-04-15 07:32:20.625 105 12335.80 64.83 55440.97 88888.00 2007-04-15 07:32:20.750 105 12335.80 64.80 55441.00 88888.00 2007-04-15 07:32:20.875 105 12335.75 64.80 55441.03 88888.00 2007-04-15 07:32:21.000 105 12335.75 64.78 55440.97 88888.00 2007-04-15 07:32:21.125 105 12335.80 64.80 55441.00 88888.00 2007-04-15 07:32:21.250 105 12335.75 64.80 55441.03 88888.00 2007-04-15 07:32:21.375 105 12335.73 64.83 55441.03 88888.00 2007-04-15 07:32:21.500 105 12335.73 64.78 55440.97 88888.00 2007-04-15 07:32:21.625 105 12335.70 64.75 55440.97 88888.00 2007-04-15 07:32:21.750 105 12335.83 64.80 55441.00 88888.00 2007-04-15 07:32:21.875 105 12335.83 64.83 55441.00 88888.00 2007-04-15 07:32:22.000 105 12335.80 64.75 55440.95 88888.00 2007-04-15 07:32:22.125 105 12335.85 64.75 55441.00 88888.00 2007-04-15 07:32:22.250 105 12335.85 64.75 55441.00 88888.00 2007-04-15 07:32:22.375 105 12335.92 64.83 55441.03 88888.00 2007-04-15 07:32:22.500 105 12335.92 64.78 55441.00 88888.00 2007-04-15 07:32:22.625 105 12335.85 64.72 55440.97 88888.00 2007-04-15 07:32:22.750 105 12335.83 64.70 55440.95 88888.00 2007-04-15 07:32:22.875 105 12335.85 64.72 55440.97 88888.00 2007-04-15 07:32:23.000 105 12335.92 64.80 55441.00 88888.00 2007-04-15 07:32:23.125 105 12335.92 64.80 55441.03 88888.00 2007-04-15 07:32:23.250 105 12335.90 64.78 55441.05 88888.00 2007-04-15 07:32:23.375 105 12335.95 64.75 55441.05 88888.00 2007-04-15 07:32:23.500 105 12335.88 64.75 55441.00 88888.00 2007-04-15 07:32:23.625 105 12335.90 64.80 55441.03 88888.00 2007-04-15 07:32:23.750 105 12335.92 64.78 55441.03 88888.00 2007-04-15 07:32:23.875 105 12335.92 64.72 55441.00 88888.00 2007-04-15 07:32:24.000 105 12335.88 64.72 55441.00 88888.00 2007-04-15 07:32:24.125 105 12335.80 64.70 55441.03 88888.00 2007-04-15 07:32:24.250 105 12335.77 64.72 55441.00 88888.00 2007-04-15 07:32:24.375 105 12335.83 64.80 55441.00 88888.00 2007-04-15 07:32:24.500 105 12335.83 64.78 55441.03 88888.00 2007-04-15 07:32:24.625 105 12335.90 64.75 55441.00 88888.00 2007-04-15 07:32:24.750 105 12335.95 64.78 55441.03 88888.00 2007-04-15 07:32:24.875 105 12335.98 64.75 55441.00 88888.00 2007-04-15 07:32:25.000 105 12335.98 64.72 55440.95 88888.00 2007-04-15 07:32:25.125 105 12335.98 64.78 55441.00 88888.00 2007-04-15 07:32:25.250 105 12335.92 64.75 55441.03 88888.00 2007-04-15 07:32:25.375 105 12335.98 64.80 55441.05 88888.00 2007-04-15 07:32:25.500 105 12335.98 64.80 55441.00 88888.00 2007-04-15 07:32:25.625 105 12336.00 64.78 55441.03 88888.00 2007-04-15 07:32:25.750 105 12336.10 64.80 55441.03 88888.00 2007-04-15 07:32:25.875 105 12336.10 64.80 55441.03 88888.00 2007-04-15 07:32:26.000 105 12336.02 64.72 55440.97 88888.00 2007-04-15 07:32:26.125 105 12335.98 64.72 55441.00 88888.00 2007-04-15 07:32:26.250 105 12335.98 64.72 55441.00 88888.00 2007-04-15 07:32:26.375 105 12335.95 64.75 55441.03 88888.00 2007-04-15 07:32:26.500 105 12335.98 64.80 55441.05 88888.00 2007-04-15 07:32:26.625 105 12336.02 64.80 55441.03 88888.00 2007-04-15 07:32:26.750 105 12336.02 64.75 55441.03 88888.00 2007-04-15 07:32:26.875 105 12336.05 64.72 55441.00 88888.00 2007-04-15 07:32:27.000 105 12336.02 64.72 55441.00 88888.00 2007-04-15 07:32:27.125 105 12336.00 64.72 55441.03 88888.00 2007-04-15 07:32:27.250 105 12335.95 64.72 55441.05 88888.00 2007-04-15 07:32:27.375 105 12335.98 64.72 55441.03 88888.00 2007-04-15 07:32:27.500 105 12335.98 64.72 55441.03 88888.00 2007-04-15 07:32:27.625 105 12336.02 64.72 55441.05 88888.00 2007-04-15 07:32:27.750 105 12336.10 64.78 55441.07 88888.00 2007-04-15 07:32:27.875 105 12336.08 64.78 55441.05 88888.00 2007-04-15 07:32:28.000 105 12336.05 64.72 55441.03 88888.00 2007-04-15 07:32:28.125 105 12336.08 64.72 55441.05 88888.00 2007-04-15 07:32:28.250 105 12336.02 64.70 55441.03 88888.00 2007-04-15 07:32:28.375 105 12336.05 64.70 55441.05 88888.00 2007-04-15 07:32:28.500 105 12336.05 64.72 55441.05 88888.00 2007-04-15 07:32:28.625 105 12336.10 64.75 55441.07 88888.00 2007-04-15 07:32:28.750 105 12336.08 64.75 55441.03 88888.00 2007-04-15 07:32:28.875 105 12336.02 64.72 55441.03 88888.00 2007-04-15 07:32:29.000 105 12336.00 64.72 55441.05 88888.00 2007-04-15 07:32:29.125 105 12336.08 64.75 55441.03 88888.00 2007-04-15 07:32:29.250 105 12336.08 64.70 55441.03 88888.00 2007-04-15 07:32:29.375 105 12336.12 64.72 55441.05 88888.00 2007-04-15 07:32:29.500 105 12336.15 64.75 55441.07 88888.00 2007-04-15 07:32:29.625 105 12336.20 64.75 55441.05 88888.00 2007-04-15 07:32:29.750 105 12336.23 64.72 55441.05 88888.00 2007-04-15 07:32:29.875 105 12336.20 64.75 55441.05 88888.00 2007-04-15 07:32:30.000 105 12336.15 64.72 55441.03 88888.00 2007-04-15 07:32:30.125 105 12336.15 64.75 55441.07 88888.00 2007-04-15 07:32:30.250 105 12336.15 64.72 55441.05 88888.00 2007-04-15 07:32:30.375 105 12336.15 64.72 55441.03 88888.00 2007-04-15 07:32:30.500 105 12336.12 64.78 55441.03 88888.00 2007-04-15 07:32:30.625 105 12336.10 64.70 55441.05 88888.00 2007-04-15 07:32:30.750 105 12336.15 64.70 55441.05 88888.00 2007-04-15 07:32:30.875 105 12336.20 64.72 55441.07 88888.00 2007-04-15 07:32:31.000 105 12336.20 64.67 55441.07 88888.00 2007-04-15 07:32:31.125 105 12336.23 64.70 55441.05 88888.00 2007-04-15 07:32:31.250 105 12336.20 64.67 55441.05 88888.00 2007-04-15 07:32:31.375 105 12336.17 64.67 55441.07 88888.00 2007-04-15 07:32:31.500 105 12336.15 64.75 55441.07 88888.00 2007-04-15 07:32:31.625 105 12336.12 64.72 55441.07 88888.00 2007-04-15 07:32:31.750 105 12336.15 64.65 55441.03 88888.00 2007-04-15 07:32:31.875 105 12336.20 64.67 55441.05 88888.00 2007-04-15 07:32:32.000 105 12336.20 64.70 55441.05 88888.00 2007-04-15 07:32:32.125 105 12336.15 64.67 55441.07 88888.00 2007-04-15 07:32:32.250 105 12336.23 64.65 55441.07 88888.00 2007-04-15 07:32:32.375 105 12336.27 64.65 55441.07 88888.00 2007-04-15 07:32:32.500 105 12336.23 64.67 55441.05 88888.00 2007-04-15 07:32:32.625 105 12336.17 64.70 55441.05 88888.00 2007-04-15 07:32:32.750 105 12336.25 64.65 55441.07 88888.00 2007-04-15 07:32:32.875 105 12336.33 64.70 55441.03 88888.00 2007-04-15 07:32:33.000 105 12336.30 64.70 55441.03 88888.00 2007-04-15 07:32:33.125 105 12336.30 64.72 55441.05 88888.00 2007-04-15 07:32:33.250 105 12336.30 64.67 55441.10 88888.00 2007-04-15 07:32:33.375 105 12336.38 64.72 55441.10 88888.00 2007-04-15 07:32:33.500 105 12336.33 64.72 55441.10 88888.00 2007-04-15 07:32:33.625 105 12336.33 64.78 55441.07 88888.00 2007-04-15 07:32:33.750 105 12336.35 64.75 55441.07 88888.00 2007-04-15 07:32:33.875 105 12336.30 64.67 55441.05 88888.00 2007-04-15 07:32:34.000 105 12336.33 64.70 55441.07 88888.00 2007-04-15 07:32:34.125 105 12336.35 64.67 55441.10 88888.00 2007-04-15 07:32:34.250 105 12336.27 64.65 55441.07 88888.00 2007-04-15 07:32:34.375 105 12336.30 64.67 55441.10 88888.00 2007-04-15 07:32:34.500 105 12336.25 64.60 55441.07 88888.00 2007-04-15 07:32:34.625 105 12336.23 64.62 55441.07 88888.00 2007-04-15 07:32:34.750 105 12336.25 64.65 55441.07 88888.00 2007-04-15 07:32:34.875 105 12336.33 64.70 55441.10 88888.00 2007-04-15 07:32:35.000 105 12336.42 64.72 55441.07 88888.00 2007-04-15 07:32:35.125 105 12336.40 64.72 55441.05 88888.00 2007-04-15 07:32:35.250 105 12336.33 64.65 55441.05 88888.00 2007-04-15 07:32:35.375 105 12336.30 64.62 55441.10 88888.00 2007-04-15 07:32:35.500 105 12336.23 64.58 55441.12 88888.00 2007-04-15 07:32:35.625 105 12336.25 64.58 55441.10 88888.00 2007-04-15 07:32:35.750 105 12336.30 64.65 55441.10 88888.00 2007-04-15 07:32:35.875 105 12336.35 64.67 55441.10 88888.00 2007-04-15 07:32:36.000 105 12336.35 64.67 55441.10 88888.00 2007-04-15 07:32:36.125 105 12336.35 64.67 55441.12 88888.00 2007-04-15 07:32:36.250 105 12336.38 64.67 55441.12 88888.00 2007-04-15 07:32:36.375 105 12336.38 64.65 55441.07 88888.00 2007-04-15 07:32:36.500 105 12336.35 64.67 55441.07 88888.00 2007-04-15 07:32:36.625 105 12336.45 64.70 55441.12 88888.00 2007-04-15 07:32:36.750 105 12336.42 64.67 55441.10 88888.00 2007-04-15 07:32:36.875 105 12336.40 64.62 55441.12 88888.00 2007-04-15 07:32:37.000 105 12336.40 64.62 55441.10 88888.00 2007-04-15 07:32:37.125 105 12336.42 64.62 55441.10 88888.00 2007-04-15 07:32:37.250 105 12336.48 64.62 55441.15 88888.00 2007-04-15 07:32:37.375 105 12336.50 64.60 55441.12 88888.00 2007-04-15 07:32:37.500 105 12336.42 64.60 55441.07 88888.00 2007-04-15 07:32:37.625 105 12336.48 64.62 55441.07 88888.00 2007-04-15 07:32:37.750 105 12336.48 64.58 55441.07 88888.00 2007-04-15 07:32:37.875 105 12336.48 64.55 55441.07 88888.00 2007-04-15 07:32:38.000 105 12336.52 64.58 55441.10 88888.00 2007-04-15 07:32:38.125 105 12336.48 64.62 55441.07 88888.00 2007-04-15 07:32:38.250 105 12336.45 64.55 55441.07 88888.00 2007-04-15 07:32:38.375 105 12336.50 64.55 55441.07 88888.00 2007-04-15 07:32:38.500 105 12336.42 64.55 55441.07 88888.00 2007-04-15 07:32:38.625 105 12336.40 64.58 55441.12 88888.00 2007-04-15 07:32:38.750 105 12336.48 64.55 55441.10 88888.00 2007-04-15 07:32:38.875 105 12336.55 64.58 55441.07 88888.00 2007-04-15 07:32:39.000 105 12336.55 64.60 55441.10 88888.00 2007-04-15 07:32:39.125 105 12336.52 64.60 55441.07 88888.00 2007-04-15 07:32:39.250 105 12336.48 64.58 55441.12 88888.00 2007-04-15 07:32:39.375 105 12336.55 64.60 55441.12 88888.00 2007-04-15 07:32:39.500 105 12336.52 64.55 55441.12 88888.00 2007-04-15 07:32:39.625 105 12336.52 64.58 55441.15 88888.00 2007-04-15 07:32:39.750 105 12336.52 64.58 55441.10 88888.00 2007-04-15 07:32:39.875 105 12336.50 64.53 55441.12 88888.00 2007-04-15 07:32:40.000 105 12336.58 64.53 55441.12 88888.00 2007-04-15 07:32:40.125 105 12336.60 64.58 55441.10 88888.00 2007-04-15 07:32:40.250 105 12336.62 64.60 55441.12 88888.00 2007-04-15 07:32:40.375 105 12336.67 64.58 55441.12 88888.00 2007-04-15 07:32:40.500 105 12336.65 64.55 55441.15 88888.00 2007-04-15 07:32:40.625 105 12336.58 64.53 55441.10 88888.00 2007-04-15 07:32:40.750 105 12336.62 64.53 55441.10 88888.00 2007-04-15 07:32:40.875 105 12336.65 64.50 55441.10 88888.00 2007-04-15 07:32:41.000 105 12336.62 64.47 55441.12 88888.00 2007-04-15 07:32:41.125 105 12336.58 64.53 55441.12 88888.00 2007-04-15 07:32:41.250 105 12336.55 64.53 55441.10 88888.00 2007-04-15 07:32:41.375 105 12336.67 64.58 55441.10 88888.00 2007-04-15 07:32:41.500 105 12336.75 64.55 55441.12 88888.00 2007-04-15 07:32:41.625 105 12336.75 64.50 55441.15 88888.00 2007-04-15 07:32:41.750 105 12336.70 64.53 55441.12 88888.00 2007-04-15 07:32:41.875 105 12336.73 64.55 55441.12 88888.00 2007-04-15 07:32:42.000 105 12336.73 64.53 55441.10 88888.00 2007-04-15 07:32:42.125 105 12336.75 64.47 55441.12 88888.00 2007-04-15 07:32:42.250 105 12336.75 64.50 55441.15 88888.00 2007-04-15 07:32:42.375 105 12336.70 64.50 55441.12 88888.00 2007-04-15 07:32:42.500 105 12336.67 64.47 55441.10 88888.00 2007-04-15 07:32:42.625 105 12336.67 64.47 55441.15 88888.00 2007-04-15 07:32:42.750 105 12336.70 64.47 55441.12 88888.00 2007-04-15 07:32:42.875 105 12336.75 64.50 55441.12 88888.00 2007-04-15 07:32:43.000 105 12336.75 64.53 55441.12 88888.00 2007-04-15 07:32:43.125 105 12336.70 64.50 55441.12 88888.00 2007-04-15 07:32:43.250 105 12336.65 64.47 55441.12 88888.00 2007-04-15 07:32:43.375 105 12336.75 64.47 55441.10 88888.00 2007-04-15 07:32:43.500 105 12336.77 64.45 55441.12 88888.00 2007-04-15 07:32:43.625 105 12336.83 64.45 55441.12 88888.00 2007-04-15 07:32:43.750 105 12336.83 64.45 55441.15 88888.00 2007-04-15 07:32:43.875 105 12336.77 64.38 55441.15 88888.00 2007-04-15 07:32:44.000 105 12336.75 64.35 55441.10 88888.00 2007-04-15 07:32:44.125 105 12336.80 64.40 55441.15 88888.00 2007-04-15 07:32:44.250 105 12336.80 64.42 55441.18 88888.00 2007-04-15 07:32:44.375 105 12336.83 64.45 55441.15 88888.00 2007-04-15 07:32:44.500 105 12336.83 64.42 55441.15 88888.00 2007-04-15 07:32:44.625 105 12336.88 64.45 55441.15 88888.00 2007-04-15 07:32:44.750 105 12336.95 64.45 55441.15 88888.00 2007-04-15 07:32:44.875 105 12336.88 64.42 55441.15 88888.00 2007-04-15 07:32:45.000 105 12336.83 64.42 55441.15 88888.00 2007-04-15 07:32:45.125 105 12336.83 64.42 55441.12 88888.00 2007-04-15 07:32:45.250 105 12336.83 64.38 55441.15 88888.00 2007-04-15 07:32:45.375 105 12336.85 64.38 55441.15 88888.00 2007-04-15 07:32:45.500 105 12336.88 64.33 55441.18 88888.00 2007-04-15 07:32:45.625 105 12336.85 64.33 55441.18 88888.00 2007-04-15 07:32:45.750 105 12336.83 64.35 55441.15 88888.00 2007-04-15 07:32:45.875 105 12336.88 64.40 55441.15 88888.00 2007-04-15 07:32:46.000 105 12336.88 64.40 55441.18 88888.00 2007-04-15 07:32:46.125 105 12336.85 64.35 55441.15 88888.00 2007-04-15 07:32:46.250 105 12336.90 64.40 55441.15 88888.00 2007-04-15 07:32:46.375 105 12336.90 64.33 55441.10 88888.00 2007-04-15 07:32:46.500 105 12336.90 64.38 55441.15 88888.00 2007-04-15 07:32:46.625 105 12336.88 64.38 55441.18 88888.00 2007-04-15 07:32:46.750 105 12336.85 64.35 55441.18 88888.00 2007-04-15 07:32:46.875 105 12336.83 64.38 55441.15 88888.00 2007-04-15 07:32:47.000 105 12336.85 64.33 55441.15 88888.00 2007-04-15 07:32:47.125 105 12336.95 64.33 55441.15 88888.00 2007-04-15 07:32:47.250 105 12336.90 64.28 55441.18 88888.00 2007-04-15 07:32:47.375 105 12336.85 64.28 55441.15 88888.00 2007-04-15 07:32:47.500 105 12336.88 64.30 55441.12 88888.00 2007-04-15 07:32:47.625 105 12336.98 64.30 55441.18 88888.00 2007-04-15 07:32:47.750 105 12337.02 64.33 55441.20 88888.00 2007-04-15 07:32:47.875 105 12337.00 64.30 55441.18 88888.00 2007-04-15 07:32:48.000 105 12337.05 64.28 55441.15 88888.00 2007-04-15 07:32:48.125 105 12337.10 64.30 55441.15 88888.00 2007-04-15 07:32:48.250 105 12337.08 64.25 55441.18 88888.00 2007-04-15 07:32:48.375 105 12337.00 64.25 55441.12 88888.00 2007-04-15 07:32:48.500 105 12337.02 64.22 55441.10 88888.00 2007-04-15 07:32:48.625 105 12337.00 64.25 55441.12 88888.00 2007-04-15 07:32:48.750 105 12337.00 64.22 55441.12 88888.00 2007-04-15 07:32:48.875 105 12337.02 64.22 55441.12 88888.00 2007-04-15 07:32:49.000 105 12337.02 64.25 55441.15 88888.00 2007-04-15 07:32:49.125 105 12337.00 64.30 55441.15 88888.00 2007-04-15 07:32:49.250 105 12336.92 64.28 55441.15 88888.00 2007-04-15 07:32:49.375 105 12336.95 64.28 55441.18 88888.00 2007-04-15 07:32:49.500 105 12336.98 64.22 55441.18 88888.00 2007-04-15 07:32:49.625 105 12336.92 64.22 55441.12 88888.00 2007-04-15 07:32:49.750 105 12336.98 64.28 55441.12 88888.00 2007-04-15 07:32:49.875 105 12337.05 64.25 55441.18 88888.00 2007-04-15 07:32:50.000 105 12337.02 64.25 55441.20 88888.00 2007-04-15 07:32:50.125 105 12337.08 64.28 55441.18 88888.00 2007-04-15 07:32:50.250 105 12337.02 64.22 55441.15 88888.00 2007-04-15 07:32:50.375 105 12337.08 64.22 55441.20 88888.00 2007-04-15 07:32:50.500 105 12337.17 64.28 55441.22 88888.00 2007-04-15 07:32:50.625 105 12337.15 64.22 55441.18 88888.00 2007-04-15 07:32:50.750 105 12337.10 64.20 55441.18 88888.00 2007-04-15 07:32:50.875 105 12337.12 64.17 55441.18 88888.00 2007-04-15 07:32:51.000 105 12337.17 64.17 55441.18 88888.00 2007-04-15 07:32:51.125 105 12337.25 64.22 55441.22 88888.00 2007-04-15 07:32:51.250 105 12337.27 64.25 55441.25 88888.00 2007-04-15 07:32:51.375 105 12337.33 64.25 55441.22 88888.00 2007-04-15 07:32:51.500 105 12337.30 64.22 55441.20 88888.00 2007-04-15 07:32:51.625 105 12337.30 64.22 55441.18 88888.00 2007-04-15 07:32:51.750 105 12337.23 64.22 55441.15 88888.00 2007-04-15 07:32:51.875 105 12337.15 64.22 55441.15 88888.00 2007-04-15 07:32:52.000 105 12337.17 64.15 55441.12 88888.00 2007-04-15 07:32:52.125 105 12337.27 64.15 55441.18 88888.00 2007-04-15 07:32:52.250 105 12337.20 64.12 55441.18 88888.00 2007-04-15 07:32:52.375 105 12337.17 64.10 55441.18 88888.00 2007-04-15 07:32:52.500 105 12337.23 64.12 55441.18 88888.00 2007-04-15 07:32:52.625 105 12337.27 64.15 55441.18 88888.00 2007-04-15 07:32:52.750 105 12337.23 64.17 55441.18 88888.00 2007-04-15 07:32:52.875 105 12337.15 64.20 55441.20 88888.00 2007-04-15 07:32:53.000 105 12337.17 64.17 55441.18 88888.00 2007-04-15 07:32:53.125 105 12337.17 64.12 55441.18 88888.00 2007-04-15 07:32:53.250 105 12337.15 64.10 55441.15 88888.00 2007-04-15 07:32:53.375 105 12337.27 64.12 55441.20 88888.00 2007-04-15 07:32:53.500 105 12337.38 64.15 55441.20 88888.00 2007-04-15 07:32:53.625 105 12337.25 64.10 55441.20 88888.00 2007-04-15 07:32:53.750 105 12337.23 64.10 55441.18 88888.00 2007-04-15 07:32:53.875 105 12337.20 64.08 55441.12 88888.00 2007-04-15 07:32:54.000 105 12337.20 64.08 55441.15 88888.00 2007-04-15 07:32:54.125 105 12337.23 64.03 55441.12 88888.00 2007-04-15 07:32:54.250 105 12337.15 64.03 55441.15 88888.00 2007-04-15 07:32:54.375 105 12337.17 64.05 55441.15 88888.00 2007-04-15 07:32:54.500 105 12337.23 64.10 55441.18 88888.00 2007-04-15 07:32:54.625 105 12337.35 64.08 55441.20 88888.00 2007-04-15 07:32:54.750 105 12337.35 64.08 55441.15 88888.00 2007-04-15 07:32:54.875 105 12337.30 64.05 55441.15 88888.00 2007-04-15 07:32:55.000 105 12337.25 64.05 55441.12 88888.00 2007-04-15 07:32:55.125 105 12337.33 64.08 55441.15 88888.00 2007-04-15 07:32:55.250 105 12337.25 64.05 55441.15 88888.00 2007-04-15 07:32:55.375 105 12337.27 64.10 55441.18 88888.00 2007-04-15 07:32:55.500 105 12337.35 64.12 55441.20 88888.00 2007-04-15 07:32:55.625 105 12337.35 64.08 55441.15 88888.00 2007-04-15 07:32:55.750 105 12337.38 64.03 55441.18 88888.00 2007-04-15 07:32:55.875 105 12337.40 64.05 55441.20 88888.00 2007-04-15 07:32:56.000 105 12337.40 64.08 55441.20 88888.00 2007-04-15 07:32:56.125 105 12337.33 64.03 55441.15 88888.00 2007-04-15 07:32:56.250 105 12337.35 63.98 55441.15 88888.00 2007-04-15 07:32:56.375 105 12337.45 64.03 55441.20 88888.00 2007-04-15 07:32:56.500 105 12337.55 64.03 55441.22 88888.00 2007-04-15 07:32:56.625 105 12337.50 63.95 55441.20 88888.00 2007-04-15 07:32:56.750 105 12337.48 64.00 55441.18 88888.00 2007-04-15 07:32:56.875 105 12337.42 64.00 55441.18 88888.00 2007-04-15 07:32:57.000 105 12337.45 63.90 55441.15 88888.00 2007-04-15 07:32:57.125 105 12337.50 63.95 55441.18 88888.00 2007-04-15 07:32:57.250 105 12337.42 63.95 55441.18 88888.00 2007-04-15 07:32:57.375 105 12337.45 64.00 55441.18 88888.00 2007-04-15 07:32:57.500 105 12337.42 63.98 55441.18 88888.00 2007-04-15 07:32:57.625 105 12337.42 63.95 55441.12 88888.00 2007-04-15 07:32:57.750 105 12337.40 63.88 55441.12 88888.00 2007-04-15 07:32:57.875 105 12337.35 63.90 55441.12 88888.00 2007-04-15 07:32:58.000 105 12337.38 63.90 55441.12 88888.00 2007-04-15 07:32:58.125 105 12337.48 63.95 55441.15 88888.00 2007-04-15 07:32:58.250 105 12337.48 63.98 55441.18 88888.00 2007-04-15 07:32:58.375 105 12337.45 63.95 55441.20 88888.00 2007-04-15 07:32:58.500 105 12337.40 63.88 55441.15 88888.00 2007-04-15 07:32:58.625 105 12337.45 63.88 55441.18 88888.00 2007-04-15 07:32:58.750 105 12337.48 63.90 55441.12 88888.00 2007-04-15 07:32:58.875 105 12337.50 63.90 55441.10 88888.00 2007-04-15 07:32:59.000 105 12337.50 63.90 55441.12 88888.00 2007-04-15 07:32:59.125 105 12337.55 63.95 55441.15 88888.00 2007-04-15 07:32:59.250 105 12337.50 63.90 55441.15 88888.00 2007-04-15 07:32:59.375 105 12337.52 63.90 55441.15 88888.00 2007-04-15 07:32:59.500 105 12337.50 63.90 55441.15 88888.00 2007-04-15 07:32:59.625 105 12337.55 63.88 55441.18 88888.00 2007-04-15 07:32:59.750 105 12337.62 63.90 55441.20 88888.00 2007-04-15 07:32:59.875 105 12337.62 63.88 55441.18 88888.00 2007-04-15 07:33:00.000 105 12337.58 63.83 55441.15 88888.00 2007-04-15 07:33:00.125 105 12337.60 63.80 55441.18 88888.00 2007-04-15 07:33:00.250 105 12337.62 63.83 55441.20 88888.00 2007-04-15 07:33:00.375 105 12337.65 63.83 55441.18 88888.00 2007-04-15 07:33:00.500 105 12337.55 63.80 55441.12 88888.00 2007-04-15 07:33:00.625 105 12337.60 63.80 55441.12 88888.00 2007-04-15 07:33:00.750 105 12337.65 63.85 55441.18 88888.00 2007-04-15 07:33:00.875 105 12337.67 63.85 55441.20 88888.00 2007-04-15 07:33:01.000 105 12337.62 63.75 55441.18 88888.00 2007-04-15 07:33:01.125 105 12337.67 63.83 55441.22 88888.00 2007-04-15 07:33:01.250 105 12337.67 63.75 55441.20 88888.00 2007-04-15 07:33:01.375 105 12337.70 63.73 55441.18 88888.00 2007-04-15 07:33:01.500 105 12337.62 63.65 55441.12 88888.00 2007-04-15 07:33:01.625 105 12337.62 63.67 55441.12 88888.00 2007-04-15 07:33:01.750 105 12337.70 63.77 55441.15 88888.00 2007-04-15 07:33:01.875 105 12337.70 63.75 55441.15 88888.00 2007-04-15 07:33:02.000 105 12337.70 63.75 55441.15 88888.00 2007-04-15 07:33:02.125 105 12337.70 63.75 55441.15 88888.00 2007-04-15 07:33:02.250 105 12337.73 63.73 55441.20 88888.00 2007-04-15 07:33:02.375 105 12337.80 63.73 55441.18 88888.00 2007-04-15 07:33:02.500 105 12337.88 63.73 55441.20 88888.00 2007-04-15 07:33:02.625 105 12337.83 63.73 55441.15 88888.00 2007-04-15 07:33:02.750 105 12337.80 63.73 55441.15 88888.00 2007-04-15 07:33:02.875 105 12337.83 63.67 55441.15 88888.00 2007-04-15 07:33:03.000 105 12337.88 63.62 55441.20 88888.00 2007-04-15 07:33:03.125 105 12337.83 63.58 55441.18 88888.00 2007-04-15 07:33:03.250 105 12337.73 63.60 55441.18 88888.00 2007-04-15 07:33:03.375 105 12337.80 63.62 55441.20 88888.00 2007-04-15 07:33:03.500 105 12337.75 63.60 55441.18 88888.00 2007-04-15 07:33:03.625 105 12337.75 63.60 55441.18 88888.00 2007-04-15 07:33:03.750 105 12337.83 63.62 55441.18 88888.00 2007-04-15 07:33:03.875 105 12337.92 63.73 55441.22 88888.00 2007-04-15 07:33:04.000 105 12337.85 63.65 55441.20 88888.00 2007-04-15 07:33:04.125 105 12337.80 63.60 55441.15 88888.00 2007-04-15 07:33:04.250 105 12337.88 63.67 55441.20 88888.00 2007-04-15 07:33:04.375 105 12337.85 63.75 55441.20 88888.00 2007-04-15 07:33:04.500 105 12337.80 63.70 55441.20 88888.00 2007-04-15 07:33:04.625 105 12337.85 63.67 55441.22 88888.00 2007-04-15 07:33:04.750 105 12337.90 63.62 55441.20 88888.00 2007-04-15 07:33:04.875 105 12337.92 63.58 55441.22 88888.00 2007-04-15 07:33:05.000 105 12337.92 63.58 55441.18 88888.00 2007-04-15 07:33:05.125 105 12337.88 63.55 55441.15 88888.00 2007-04-15 07:33:05.250 105 12337.90 63.52 55441.20 88888.00 2007-04-15 07:33:05.375 105 12337.92 63.55 55441.20 88888.00 2007-04-15 07:33:05.500 105 12337.88 63.52 55441.20 88888.00 2007-04-15 07:33:05.625 105 12337.88 63.52 55441.20 88888.00 2007-04-15 07:33:05.750 105 12337.92 63.55 55441.20 88888.00 2007-04-15 07:33:05.875 105 12337.98 63.60 55441.22 88888.00 2007-04-15 07:33:06.000 105 12338.00 63.60 55441.22 88888.00 2007-04-15 07:33:06.125 105 12338.02 63.60 55441.22 88888.00 2007-04-15 07:33:06.250 105 12337.95 63.58 55441.18 88888.00 2007-04-15 07:33:06.375 105 12337.95 63.52 55441.20 88888.00 2007-04-15 07:33:06.500 105 12338.00 63.58 55441.25 88888.00 2007-04-15 07:33:06.625 105 12337.98 63.62 55441.28 88888.00 2007-04-15 07:33:06.750 105 12338.00 63.62 55441.25 88888.00 2007-04-15 07:33:06.875 105 12338.00 63.60 55441.22 88888.00 2007-04-15 07:33:07.000 105 12338.05 63.52 55441.20 88888.00 2007-04-15 07:33:07.125 105 12338.08 63.55 55441.18 88888.00 2007-04-15 07:33:07.250 105 12338.10 63.52 55441.18 88888.00 2007-04-15 07:33:07.375 105 12338.10 63.52 55441.18 88888.00 2007-04-15 07:33:07.500 105 12338.08 63.52 55441.18 88888.00 2007-04-15 07:33:07.625 105 12338.12 63.48 55441.22 88888.00 2007-04-15 07:33:07.750 105 12338.10 63.48 55441.22 88888.00 2007-04-15 07:33:07.875 105 12338.10 63.48 55441.20 88888.00 2007-04-15 07:33:08.000 105 12338.05 63.45 55441.18 88888.00 2007-04-15 07:33:08.125 105 12338.08 63.45 55441.20 88888.00 2007-04-15 07:33:08.250 105 12338.08 63.45 55441.20 88888.00 2007-04-15 07:33:08.375 105 12338.12 63.40 55441.18 88888.00 2007-04-15 07:33:08.500 105 12338.12 63.40 55441.18 88888.00 2007-04-15 07:33:08.625 105 12338.17 63.42 55441.18 88888.00 2007-04-15 07:33:08.750 105 12338.15 63.42 55441.18 88888.00 2007-04-15 07:33:08.875 105 12338.23 63.50 55441.22 88888.00 2007-04-15 07:33:09.000 105 12338.20 63.48 55441.18 88888.00 2007-04-15 07:33:09.125 105 12338.23 63.45 55441.22 88888.00 2007-04-15 07:33:09.250 105 12338.20 63.42 55441.20 88888.00 2007-04-15 07:33:09.375 105 12338.27 63.45 55441.22 88888.00 2007-04-15 07:33:09.500 105 12338.17 63.42 55441.20 88888.00 2007-04-15 07:33:09.625 105 12338.17 63.42 55441.22 88888.00 2007-04-15 07:33:09.750 105 12338.20 63.40 55441.18 88888.00 2007-04-15 07:33:09.875 105 12338.23 63.40 55441.25 88888.00 2007-04-15 07:33:10.000 105 12338.30 63.40 55441.25 88888.00 2007-04-15 07:33:10.125 105 12338.27 63.40 55441.22 88888.00 2007-04-15 07:33:10.250 105 12338.23 63.33 55441.20 88888.00 2007-04-15 07:33:10.375 105 12338.27 63.33 55441.25 88888.00 2007-04-15 07:33:10.500 105 12338.30 63.35 55441.25 88888.00 2007-04-15 07:33:10.625 105 12338.27 63.38 55441.25 88888.00 2007-04-15 07:33:10.750 105 12338.20 63.38 55441.20 88888.00 2007-04-15 07:33:10.875 105 12338.12 63.30 55441.22 88888.00 2007-04-15 07:33:11.000 105 12338.17 63.30 55441.18 88888.00 2007-04-15 07:33:11.125 105 12338.20 63.33 55441.20 88888.00 2007-04-15 07:33:11.250 105 12338.15 63.33 55441.18 88888.00 2007-04-15 07:33:11.375 105 12338.27 63.35 55441.22 88888.00 2007-04-15 07:33:11.500 105 12338.38 63.45 55441.22 88888.00 2007-04-15 07:33:11.625 105 12338.35 63.45 55441.22 88888.00 2007-04-15 07:33:11.750 105 12338.23 63.33 55441.20 88888.00 2007-04-15 07:33:11.875 105 12338.25 63.30 55441.20 88888.00 2007-04-15 07:33:12.000 105 12338.35 63.30 55441.25 88888.00 2007-04-15 07:33:12.125 105 12338.30 63.33 55441.28 88888.00 2007-04-15 07:33:12.250 105 12338.27 63.30 55441.25 88888.00 2007-04-15 07:33:12.375 105 12338.30 63.25 55441.20 88888.00 2007-04-15 07:33:12.500 105 12338.27 63.17 55441.18 88888.00 2007-04-15 07:33:12.625 105 12338.27 63.12 55441.15 88888.00 2007-04-15 07:33:12.750 105 12338.35 63.17 55441.15 88888.00 2007-04-15 07:33:12.875 105 12338.33 63.15 55441.20 88888.00 2007-04-15 07:33:13.000 105 12338.38 63.20 55441.20 88888.00 2007-04-15 07:33:13.125 105 12338.42 63.23 55441.25 88888.00 2007-04-15 07:33:13.250 105 12338.45 63.23 55441.22 88888.00 2007-04-15 07:33:13.375 105 12338.45 63.23 55441.20 88888.00 2007-04-15 07:33:13.500 105 12338.40 63.20 55441.20 88888.00 2007-04-15 07:33:13.625 105 12338.38 63.25 55441.25 88888.00 2007-04-15 07:33:13.750 105 12338.42 63.30 55441.25 88888.00 2007-04-15 07:33:13.875 105 12338.40 63.25 55441.20 88888.00 2007-04-15 07:33:14.000 105 12338.40 63.15 55441.20 88888.00 2007-04-15 07:33:14.125 105 12338.45 63.12 55441.20 88888.00 2007-04-15 07:33:14.250 105 12338.48 63.10 55441.25 88888.00 2007-04-15 07:33:14.375 105 12338.40 63.10 55441.28 88888.00 2007-04-15 07:33:14.500 105 12338.40 63.12 55441.28 88888.00 2007-04-15 07:33:14.625 105 12338.42 63.10 55441.22 88888.00 2007-04-15 07:33:14.750 105 12338.42 63.10 55441.20 88888.00 2007-04-15 07:33:14.875 105 12338.40 63.17 55441.22 88888.00 2007-04-15 07:33:15.000 105 12338.42 63.20 55441.22 88888.00 2007-04-15 07:33:15.125 105 12338.40 63.10 55441.20 88888.00 2007-04-15 07:33:15.250 105 12338.38 63.08 55441.22 88888.00 2007-04-15 07:33:15.375 105 12338.45 63.15 55441.22 88888.00 2007-04-15 07:33:15.500 105 12338.50 63.12 55441.22 88888.00 2007-04-15 07:33:15.625 105 12338.50 63.10 55441.18 88888.00 2007-04-15 07:33:15.750 105 12338.52 63.12 55441.15 88888.00 2007-04-15 07:33:15.875 105 12338.52 63.12 55441.20 88888.00 2007-04-15 07:33:16.000 105 12338.45 63.10 55441.20 88888.00 2007-04-15 07:33:16.125 105 12338.48 63.08 55441.22 88888.00 2007-04-15 07:33:16.250 105 12338.48 63.08 55441.20 88888.00 2007-04-15 07:33:16.375 105 12338.52 63.12 55441.25 88888.00 2007-04-15 07:33:16.500 105 12338.58 63.15 55441.22 88888.00 2007-04-15 07:33:16.625 105 12338.48 63.10 55441.22 88888.00 2007-04-15 07:33:16.750 105 12338.45 63.05 55441.22 88888.00 2007-04-15 07:33:16.875 105 12338.48 63.08 55441.20 88888.00 2007-04-15 07:33:17.000 105 12338.45 63.08 55441.22 88888.00 2007-04-15 07:33:17.125 105 12338.40 63.05 55441.20 88888.00 2007-04-15 07:33:17.250 105 12338.40 63.05 55441.25 88888.00 2007-04-15 07:33:17.375 105 12338.55 63.10 55441.25 88888.00 2007-04-15 07:33:17.500 105 12338.58 63.10 55441.22 88888.00 2007-04-15 07:33:17.625 105 12338.55 63.02 55441.20 88888.00 2007-04-15 07:33:17.750 105 12338.50 62.98 55441.25 88888.00 2007-04-15 07:33:17.875 105 12338.45 62.95 55441.25 88888.00 2007-04-15 07:33:18.000 105 12338.52 63.00 55441.25 88888.00 2007-04-15 07:33:18.125 105 12338.60 63.02 55441.30 88888.00 2007-04-15 07:33:18.250 105 12338.60 63.00 55441.22 88888.00 2007-04-15 07:33:18.375 105 12338.58 63.05 55441.28 88888.00 2007-04-15 07:33:18.500 105 12338.58 63.02 55441.25 88888.00 2007-04-15 07:33:18.625 105 12338.50 62.98 55441.25 88888.00 2007-04-15 07:33:18.750 105 12338.50 62.95 55441.22 88888.00 2007-04-15 07:33:18.875 105 12338.55 63.02 55441.25 88888.00 2007-04-15 07:33:19.000 105 12338.58 62.98 55441.20 88888.00 2007-04-15 07:33:19.125 105 12338.55 62.90 55441.20 88888.00 2007-04-15 07:33:19.250 105 12338.50 62.83 55441.18 88888.00 2007-04-15 07:33:19.375 105 12338.52 62.85 55441.15 88888.00 2007-04-15 07:33:19.500 105 12338.58 62.92 55441.20 88888.00 2007-04-15 07:33:19.625 105 12338.62 62.95 55441.22 88888.00 2007-04-15 07:33:19.750 105 12338.67 62.88 55441.20 88888.00 2007-04-15 07:33:19.875 105 12338.67 62.88 55441.20 88888.00 2007-04-15 07:33:20.000 105 12338.62 62.83 55441.20 88888.00 2007-04-15 07:33:20.125 105 12338.55 62.83 55441.20 88888.00 2007-04-15 07:33:20.250 105 12338.52 62.85 55441.22 88888.00 2007-04-15 07:33:20.375 105 12338.62 62.90 55441.28 88888.00 2007-04-15 07:33:20.500 105 12338.60 62.83 55441.22 88888.00 2007-04-15 07:33:20.625 105 12338.67 62.85 55441.28 88888.00 2007-04-15 07:33:20.750 105 12338.65 62.88 55441.25 88888.00 2007-04-15 07:33:20.875 105 12338.60 62.85 55441.25 88888.00 2007-04-15 07:33:21.000 105 12338.62 62.80 55441.22 88888.00 2007-04-15 07:33:21.125 105 12338.62 62.80 55441.22 88888.00 2007-04-15 07:33:21.250 105 12338.75 62.85 55441.25 88888.00 2007-04-15 07:33:21.375 105 12338.83 62.85 55441.25 88888.00 2007-04-15 07:33:21.500 105 12338.83 62.83 55441.25 88888.00 2007-04-15 07:33:21.625 105 12338.73 62.77 55441.25 88888.00 2007-04-15 07:33:21.750 105 12338.73 62.77 55441.25 88888.00 2007-04-15 07:33:21.875 105 12338.75 62.77 55441.25 88888.00 2007-04-15 07:33:22.000 105 12338.75 62.75 55441.25 88888.00 2007-04-15 07:33:22.125 105 12338.75 62.67 55441.25 88888.00 2007-04-15 07:33:22.250 105 12338.77 62.70 55441.28 88888.00 2007-04-15 07:33:22.375 105 12338.80 62.77 55441.28 88888.00 2007-04-15 07:33:22.500 105 12338.80 62.83 55441.25 88888.00 2007-04-15 07:33:22.625 105 12338.75 62.80 55441.25 88888.00 2007-04-15 07:33:22.750 105 12338.77 62.83 55441.25 88888.00 2007-04-15 07:33:22.875 105 12338.77 62.77 55441.25 88888.00 2007-04-15 07:33:23.000 105 12338.83 62.77 55441.25 88888.00 2007-04-15 07:33:23.125 105 12338.83 62.77 55441.28 88888.00 2007-04-15 07:33:23.250 105 12338.75 62.75 55441.28 88888.00 2007-04-15 07:33:23.375 105 12338.73 62.70 55441.22 88888.00 2007-04-15 07:33:23.500 105 12338.77 62.65 55441.22 88888.00 2007-04-15 07:33:23.625 105 12338.75 62.70 55441.25 88888.00 2007-04-15 07:33:23.750 105 12338.75 62.70 55441.28 88888.00 2007-04-15 07:33:23.875 105 12338.77 62.67 55441.22 88888.00 2007-04-15 07:33:24.000 105 12338.77 62.67 55441.22 88888.00 2007-04-15 07:33:24.125 105 12338.83 62.70 55441.28 88888.00 2007-04-15 07:33:24.250 105 12338.83 62.73 55441.28 88888.00 2007-04-15 07:33:24.375 105 12338.83 62.70 55441.22 88888.00 2007-04-15 07:33:24.500 105 12338.83 62.67 55441.22 88888.00 2007-04-15 07:33:24.625 105 12338.80 62.65 55441.25 88888.00 2007-04-15 07:33:24.750 105 12338.75 62.65 55441.22 88888.00 2007-04-15 07:33:24.875 105 12338.75 62.62 55441.25 88888.00 2007-04-15 07:33:25.000 105 12338.77 62.58 55441.28 88888.00 2007-04-15 07:33:25.125 105 12338.77 62.60 55441.30 88888.00 2007-04-15 07:33:25.250 105 12338.77 62.62 55441.28 88888.00 2007-04-15 07:33:25.375 105 12338.80 62.60 55441.28 88888.00 2007-04-15 07:33:25.500 105 12338.80 62.60 55441.28 88888.00 2007-04-15 07:33:25.625 105 12338.73 62.52 55441.25 88888.00 2007-04-15 07:33:25.750 105 12338.75 62.58 55441.28 88888.00 2007-04-15 07:33:25.875 105 12338.90 62.55 55441.25 88888.00 2007-04-15 07:33:26.000 105 12338.88 62.55 55441.25 88888.00 2007-04-15 07:33:26.125 105 12338.92 62.60 55441.28 88888.00 2007-04-15 07:33:26.250 105 12338.98 62.58 55441.28 88888.00 2007-04-15 07:33:26.375 105 12338.95 62.60 55441.25 88888.00 2007-04-15 07:33:26.500 105 12338.83 62.58 55441.28 88888.00 2007-04-15 07:33:26.625 105 12338.80 62.58 55441.28 88888.00 2007-04-15 07:33:26.750 105 12338.80 62.55 55441.30 88888.00 2007-04-15 07:33:26.875 105 12338.77 62.50 55441.28 88888.00 2007-04-15 07:33:27.000 105 12338.83 62.50 55441.22 88888.00 2007-04-15 07:33:27.125 105 12338.85 62.55 55441.25 88888.00 2007-04-15 07:33:27.250 105 12338.80 62.50 55441.25 88888.00 2007-04-15 07:33:27.375 105 12338.90 62.55 55441.30 88888.00 2007-04-15 07:33:27.500 105 12338.98 62.60 55441.32 88888.00 2007-04-15 07:33:27.625 105 12338.95 62.58 55441.28 88888.00 2007-04-15 07:33:27.750 105 12338.83 62.52 55441.25 88888.00 2007-04-15 07:33:27.875 105 12338.80 62.48 55441.28 88888.00 2007-04-15 07:33:28.000 105 12338.77 62.52 55441.25 88888.00 2007-04-15 07:33:28.125 105 12338.75 62.50 55441.28 88888.00 2007-04-15 07:33:28.250 105 12338.75 62.50 55441.30 88888.00 2007-04-15 07:33:28.375 105 12338.70 62.45 55441.28 88888.00 2007-04-15 07:33:28.500 105 12338.75 62.42 55441.28 88888.00 2007-04-15 07:33:28.625 105 12338.77 62.48 55441.28 88888.00 2007-04-15 07:33:28.750 105 12338.75 62.50 55441.30 88888.00 2007-04-15 07:33:28.875 105 12338.75 62.42 55441.28 88888.00 2007-04-15 07:33:29.000 105 12338.77 62.45 55441.28 88888.00 2007-04-15 07:33:29.125 105 12338.83 62.52 55441.32 88888.00 2007-04-15 07:33:29.250 105 12338.83 62.50 55441.30 88888.00 2007-04-15 07:33:29.375 105 12338.83 62.40 55441.28 88888.00 2007-04-15 07:33:29.500 105 12338.75 62.38 55441.30 88888.00 2007-04-15 07:33:29.625 105 12338.70 62.40 55441.30 88888.00 2007-04-15 07:33:29.750 105 12338.77 62.45 55441.30 88888.00 2007-04-15 07:33:29.875 105 12338.92 62.45 55441.32 88888.00 2007-04-15 07:33:30.000 105 12338.92 62.42 55441.30 88888.00 2007-04-15 07:33:30.125 105 12338.90 62.42 55441.32 88888.00 2007-04-15 07:33:30.250 105 12338.88 62.48 55441.32 88888.00 2007-04-15 07:33:30.375 105 12338.85 62.45 55441.30 88888.00 2007-04-15 07:33:30.500 105 12338.75 62.42 55441.32 88888.00 2007-04-15 07:33:30.625 105 12338.73 62.42 55441.32 88888.00 2007-04-15 07:33:30.750 105 12338.70 62.35 55441.32 88888.00 2007-04-15 07:33:30.875 105 12338.75 62.35 55441.32 88888.00 2007-04-15 07:33:31.000 105 12338.73 62.35 55441.30 88888.00 2007-04-15 07:33:31.125 105 12338.70 62.35 55441.30 88888.00 2007-04-15 07:33:31.250 105 12338.75 62.35 55441.30 88888.00 2007-04-15 07:33:31.375 105 12338.77 62.33 55441.30 88888.00 2007-04-15 07:33:31.500 105 12338.80 62.33 55441.32 88888.00 2007-04-15 07:33:31.625 105 12338.80 62.33 55441.35 88888.00 2007-04-15 07:33:31.750 105 12338.85 62.30 55441.32 88888.00 2007-04-15 07:33:31.875 105 12338.88 62.27 55441.35 88888.00 2007-04-15 07:33:32.000 105 12338.90 62.33 55441.35 88888.00 2007-04-15 07:33:32.125 105 12338.95 62.33 55441.32 88888.00 2007-04-15 07:33:32.250 105 12338.88 62.27 55441.32 88888.00 2007-04-15 07:33:32.375 105 12338.85 62.27 55441.35 88888.00 2007-04-15 07:33:32.500 105 12338.92 62.27 55441.38 88888.00 2007-04-15 07:33:32.625 105 12338.92 62.30 55441.35 88888.00 2007-04-15 07:33:32.750 105 12338.88 62.30 55441.32 88888.00 2007-04-15 07:33:32.875 105 12338.88 62.27 55441.35 88888.00 2007-04-15 07:33:33.000 105 12338.95 62.27 55441.32 88888.00 2007-04-15 07:33:33.125 105 12339.00 62.27 55441.32 88888.00 2007-04-15 07:33:33.250 105 12338.98 62.30 55441.35 88888.00 2007-04-15 07:33:33.375 105 12338.98 62.27 55441.32 88888.00 2007-04-15 07:33:33.500 105 12338.92 62.25 55441.32 88888.00 2007-04-15 07:33:33.625 105 12338.92 62.27 55441.32 88888.00 2007-04-15 07:33:33.750 105 12338.85 62.27 55441.38 88888.00 2007-04-15 07:33:33.875 105 12338.88 62.23 55441.32 88888.00 2007-04-15 07:33:34.000 105 12338.88 62.20 55441.30 88888.00 2007-04-15 07:33:34.125 105 12338.90 62.23 55441.32 88888.00 2007-04-15 07:33:34.250 105 12338.83 62.17 55441.32 88888.00 2007-04-15 07:33:34.375 105 12338.83 62.15 55441.32 88888.00 2007-04-15 07:33:34.500 105 12338.80 62.15 55441.32 88888.00 2007-04-15 07:33:34.625 105 12338.88 62.23 55441.38 88888.00 2007-04-15 07:33:34.750 105 12338.90 62.20 55441.35 88888.00 2007-04-15 07:33:34.875 105 12338.85 62.10 55441.32 88888.00 2007-04-15 07:33:35.000 105 12338.85 62.12 55441.30 88888.00 2007-04-15 07:33:35.125 105 12338.92 62.12 55441.32 88888.00 2007-04-15 07:33:35.250 105 12338.92 62.15 55441.35 88888.00 2007-04-15 07:33:35.375 105 12338.98 62.17 55441.32 88888.00 2007-04-15 07:33:35.500 105 12338.95 62.10 55441.32 88888.00 2007-04-15 07:33:35.625 105 12338.92 62.10 55441.32 88888.00 2007-04-15 07:33:35.750 105 12338.88 62.12 55441.35 88888.00 2007-04-15 07:33:35.875 105 12338.90 62.12 55441.35 88888.00 2007-04-15 07:33:36.000 105 12338.92 62.10 55441.35 88888.00 2007-04-15 07:33:36.125 105 12338.95 62.10 55441.35 88888.00 2007-04-15 07:33:36.250 105 12338.95 62.02 55441.38 88888.00 2007-04-15 07:33:36.375 105 12338.98 62.08 55441.38 88888.00 2007-04-15 07:33:36.500 105 12338.92 62.10 55441.40 88888.00 2007-04-15 07:33:36.625 105 12338.88 62.05 55441.35 88888.00 2007-04-15 07:33:36.750 105 12338.92 62.02 55441.38 88888.00 2007-04-15 07:33:36.875 105 12338.95 62.10 55441.38 88888.00 2007-04-15 07:33:37.000 105 12338.95 62.05 55441.43 88888.00 2007-04-15 07:33:37.125 105 12338.95 62.00 55441.43 88888.00 2007-04-15 07:33:37.250 105 12338.92 62.00 55441.38 88888.00 2007-04-15 07:33:37.375 105 12338.95 62.00 55441.40 88888.00 2007-04-15 07:33:37.500 105 12338.92 62.05 55441.40 88888.00 2007-04-15 07:33:37.625 105 12338.95 62.00 55441.40 88888.00 2007-04-15 07:33:37.750 105 12338.90 61.95 55441.40 88888.00 2007-04-15 07:33:37.875 105 12338.88 61.92 55441.38 88888.00 2007-04-15 07:33:38.000 105 12338.85 61.92 55441.35 88888.00 2007-04-15 07:33:38.125 105 12338.85 61.92 55441.35 88888.00 2007-04-15 07:33:38.250 105 12338.88 61.90 55441.35 88888.00 2007-04-15 07:33:38.375 105 12338.90 61.95 55441.38 88888.00 2007-04-15 07:33:38.500 105 12338.92 61.92 55441.35 88888.00 2007-04-15 07:33:38.625 105 12339.00 61.90 55441.35 88888.00 2007-04-15 07:33:38.750 105 12338.95 61.85 55441.30 88888.00 2007-04-15 07:33:38.875 105 12338.88 61.83 55441.30 88888.00 2007-04-15 07:33:39.000 105 12338.95 61.88 55441.28 88888.00 2007-04-15 07:33:39.125 105 12339.00 61.88 55441.30 88888.00 2007-04-15 07:33:39.250 105 12338.95 61.80 55441.32 88888.00 2007-04-15 07:33:39.375 105 12339.00 61.80 55441.30 88888.00 2007-04-15 07:33:39.500 105 12338.98 61.85 55441.32 88888.00 2007-04-15 07:33:39.625 105 12338.90 61.83 55441.32 88888.00 2007-04-15 07:33:39.750 105 12338.88 61.83 55441.32 88888.00 2007-04-15 07:33:39.875 105 12338.98 61.83 55441.35 88888.00 2007-04-15 07:33:40.000 105 12339.02 61.80 55441.32 88888.00 2007-04-15 07:33:40.125 105 12339.02 61.80 55441.35 88888.00 2007-04-15 07:33:40.250 105 12338.95 61.80 55441.38 88888.00 2007-04-15 07:33:40.375 105 12338.92 61.83 55441.32 88888.00 2007-04-15 07:33:40.500 105 12338.95 61.80 55441.35 88888.00 2007-04-15 07:33:40.625 105 12339.08 61.83 55441.38 88888.00 2007-04-15 07:33:40.750 105 12339.08 61.83 55441.35 88888.00 2007-04-15 07:33:40.875 105 12339.02 61.75 55441.32 88888.00 2007-04-15 07:33:41.000 105 12338.98 61.67 55441.32 88888.00 2007-04-15 07:33:41.125 105 12338.98 61.77 55441.38 88888.00 2007-04-15 07:33:41.250 105 12338.98 61.75 55441.38 88888.00 2007-04-15 07:33:41.375 105 12338.98 61.73 55441.35 88888.00 2007-04-15 07:33:41.500 105 12338.92 61.67 55441.35 88888.00 2007-04-15 07:33:41.625 105 12339.05 61.73 55441.32 88888.00 2007-04-15 07:33:41.750 105 12339.10 61.75 55441.32 88888.00 2007-04-15 07:33:41.875 105 12339.05 61.75 55441.32 88888.00 2007-04-15 07:33:42.000 105 12339.12 61.75 55441.32 88888.00 2007-04-15 07:33:42.125 105 12339.05 61.70 55441.30 88888.00 2007-04-15 07:33:42.250 105 12339.00 61.65 55441.32 88888.00 2007-04-15 07:33:42.375 105 12338.98 61.65 55441.30 88888.00 2007-04-15 07:33:42.500 105 12339.00 61.67 55441.30 88888.00 2007-04-15 07:33:42.625 105 12339.02 61.73 55441.32 88888.00 2007-04-15 07:33:42.750 105 12338.98 61.70 55441.35 88888.00 2007-04-15 07:33:42.875 105 12339.02 61.73 55441.32 88888.00 2007-04-15 07:33:43.000 105 12339.02 61.70 55441.35 88888.00 2007-04-15 07:33:43.125 105 12339.00 61.70 55441.35 88888.00 2007-04-15 07:33:43.250 105 12339.02 61.65 55441.32 88888.00 2007-04-15 07:33:43.375 105 12339.02 61.60 55441.30 88888.00 2007-04-15 07:33:43.500 105 12338.92 61.60 55441.30 88888.00 2007-04-15 07:33:43.625 105 12338.98 61.62 55441.30 88888.00 2007-04-15 07:33:43.750 105 12339.02 61.58 55441.35 88888.00 2007-04-15 07:33:43.875 105 12339.02 61.58 55441.35 88888.00 2007-04-15 07:33:44.000 105 12339.05 61.55 55441.32 88888.00 2007-04-15 07:33:44.125 105 12338.95 61.60 55441.32 88888.00 2007-04-15 07:33:44.250 105 12338.98 61.67 55441.38 88888.00 2007-04-15 07:33:44.375 105 12339.00 61.65 55441.35 88888.00 2007-04-15 07:33:44.500 105 12338.95 61.60 55441.32 88888.00 2007-04-15 07:33:44.625 105 12338.98 61.55 55441.32 88888.00 2007-04-15 07:33:44.750 105 12339.08 61.60 55441.35 88888.00 2007-04-15 07:33:44.875 105 12339.05 61.60 55441.30 88888.00 2007-04-15 07:33:45.000 105 12338.98 61.58 55441.30 88888.00 2007-04-15 07:33:45.125 105 12338.95 61.52 55441.32 88888.00 2007-04-15 07:33:45.250 105 12338.95 61.50 55441.32 88888.00 2007-04-15 07:33:45.375 105 12339.02 61.55 55441.35 88888.00 2007-04-15 07:33:45.500 105 12339.00 61.52 55441.32 88888.00 2007-04-15 07:33:45.625 105 12339.02 61.52 55441.32 88888.00 2007-04-15 07:33:45.750 105 12339.00 61.58 55441.32 88888.00 2007-04-15 07:33:45.875 105 12339.02 61.58 55441.32 88888.00 2007-04-15 07:33:46.000 105 12339.10 61.55 55441.32 88888.00 2007-04-15 07:33:46.125 105 12339.10 61.50 55441.32 88888.00 2007-04-15 07:33:46.250 105 12339.08 61.52 55441.38 88888.00 2007-04-15 07:33:46.375 105 12339.05 61.50 55441.38 88888.00 2007-04-15 07:33:46.500 105 12339.02 61.48 55441.35 88888.00 2007-04-15 07:33:46.625 105 12339.05 61.50 55441.35 88888.00 2007-04-15 07:33:46.750 105 12339.08 61.50 55441.35 88888.00 2007-04-15 07:33:46.875 105 12339.02 61.48 55441.32 88888.00 2007-04-15 07:33:47.000 105 12338.98 61.40 55441.32 88888.00 2007-04-15 07:33:47.125 105 12338.98 61.45 55441.35 88888.00 2007-04-15 07:33:47.250 105 12338.92 61.45 55441.32 88888.00 2007-04-15 07:33:47.375 105 12338.92 61.40 55441.32 88888.00 2007-04-15 07:33:47.500 105 12338.95 61.38 55441.32 88888.00 2007-04-15 07:33:47.625 105 12339.02 61.35 55441.32 88888.00 2007-04-15 07:33:47.750 105 12339.08 61.42 55441.38 88888.00 2007-04-15 07:33:47.875 105 12339.10 61.45 55441.35 88888.00 2007-04-15 07:33:48.000 105 12339.15 61.42 55441.35 88888.00 2007-04-15 07:33:48.125 105 12339.15 61.45 55441.35 88888.00 2007-04-15 07:33:48.250 105 12339.12 61.38 55441.28 88888.00 2007-04-15 07:33:48.375 105 12339.15 61.35 55441.28 88888.00 2007-04-15 07:33:48.500 105 12339.08 61.35 55441.25 88888.00 2007-04-15 07:33:48.625 105 12339.05 61.38 55441.30 88888.00 2007-04-15 07:33:48.750 105 12339.05 61.38 55441.32 88888.00 2007-04-15 07:33:48.875 105 12339.02 61.33 55441.30 88888.00 2007-04-15 07:33:49.000 105 12339.05 61.30 55441.30 88888.00 2007-04-15 07:33:49.125 105 12339.05 61.30 55441.32 88888.00 2007-04-15 07:33:49.250 105 12339.02 61.30 55441.35 88888.00 2007-04-15 07:33:49.375 105 12339.08 61.30 55441.32 88888.00 2007-04-15 07:33:49.500 105 12339.08 61.33 55441.35 88888.00 2007-04-15 07:33:49.625 105 12339.08 61.33 55441.35 88888.00 2007-04-15 07:33:49.750 105 12339.05 61.33 55441.35 88888.00 2007-04-15 07:33:49.875 105 12339.05 61.35 55441.32 88888.00 2007-04-15 07:33:50.000 105 12339.02 61.35 55441.28 88888.00 2007-04-15 07:33:50.125 105 12339.08 61.35 55441.32 88888.00 2007-04-15 07:33:50.250 105 12339.10 61.38 55441.35 88888.00 2007-04-15 07:33:50.375 105 12339.10 61.35 55441.32 88888.00 2007-04-15 07:33:50.500 105 12339.08 61.33 55441.32 88888.00 2007-04-15 07:33:50.625 105 12339.08 61.27 55441.30 88888.00 2007-04-15 07:33:50.750 105 12339.08 61.25 55441.28 88888.00 2007-04-15 07:33:50.875 105 12339.05 61.25 55441.30 88888.00 2007-04-15 07:33:51.000 105 12339.12 61.27 55441.32 88888.00 2007-04-15 07:33:51.125 105 12339.12 61.27 55441.32 88888.00 2007-04-15 07:33:51.250 105 12339.05 61.17 55441.30 88888.00 2007-04-15 07:33:51.375 105 12339.05 61.23 55441.25 88888.00 2007-04-15 07:33:51.500 105 12339.17 61.25 55441.30 88888.00 2007-04-15 07:33:51.625 105 12339.25 61.27 55441.32 88888.00 2007-04-15 07:33:51.750 105 12339.20 61.23 55441.32 88888.00 2007-04-15 07:33:51.875 105 12339.12 61.23 55441.35 88888.00 2007-04-15 07:33:52.000 105 12339.10 61.17 55441.30 88888.00 2007-04-15 07:33:52.125 105 12339.15 61.17 55441.35 88888.00 2007-04-15 07:33:52.250 105 12339.15 61.20 55441.32 88888.00 2007-04-15 07:33:52.375 105 12339.17 61.20 55441.32 88888.00 2007-04-15 07:33:52.500 105 12339.20 61.27 55441.30 88888.00 2007-04-15 07:33:52.625 105 12339.12 61.20 55441.28 88888.00 2007-04-15 07:33:52.750 105 12339.02 61.15 55441.28 88888.00 2007-04-15 07:33:52.875 105 12339.15 61.23 55441.32 88888.00 2007-04-15 07:33:53.000 105 12339.23 61.17 55441.30 88888.00 2007-04-15 07:33:53.125 105 12339.25 61.12 55441.32 88888.00 2007-04-15 07:33:53.250 105 12339.20 61.10 55441.30 88888.00 2007-04-15 07:33:53.375 105 12339.12 61.10 55441.30 88888.00 2007-04-15 07:33:53.500 105 12339.02 61.08 55441.28 88888.00 2007-04-15 07:33:53.625 105 12339.05 61.05 55441.28 88888.00 2007-04-15 07:33:53.750 105 12339.10 61.08 55441.28 88888.00 2007-04-15 07:33:53.875 105 12339.12 61.05 55441.30 88888.00 2007-04-15 07:33:54.000 105 12339.17 61.05 55441.30 88888.00 2007-04-15 07:33:54.125 105 12339.17 61.10 55441.35 88888.00 2007-04-15 07:33:54.250 105 12339.08 61.12 55441.32 88888.00 2007-04-15 07:33:54.375 105 12339.05 61.12 55441.30 88888.00 2007-04-15 07:33:54.500 105 12339.10 61.08 55441.30 88888.00 2007-04-15 07:33:54.625 105 12339.12 61.08 55441.30 88888.00 2007-04-15 07:33:54.750 105 12339.08 61.08 55441.28 88888.00 2007-04-15 07:33:54.875 105 12339.10 61.08 55441.30 88888.00 2007-04-15 07:33:55.000 105 12339.10 61.05 55441.30 88888.00 2007-04-15 07:33:55.125 105 12339.10 61.02 55441.30 88888.00 2007-04-15 07:33:55.250 105 12339.12 61.05 55441.32 88888.00 2007-04-15 07:33:55.375 105 12339.17 61.10 55441.35 88888.00 2007-04-15 07:33:55.500 105 12339.25 61.05 55441.35 88888.00 2007-04-15 07:33:55.625 105 12339.20 61.08 55441.38 88888.00 2007-04-15 07:33:55.750 105 12339.12 61.02 55441.35 88888.00 2007-04-15 07:33:55.875 105 12339.20 61.00 55441.35 88888.00 2007-04-15 07:33:56.000 105 12339.27 61.00 55441.32 88888.00 2007-04-15 07:33:56.125 105 12339.23 61.02 55441.32 88888.00 2007-04-15 07:33:56.250 105 12339.10 61.00 55441.35 88888.00 2007-04-15 07:33:56.375 105 12339.10 60.98 55441.28 88888.00 2007-04-15 07:33:56.500 105 12339.12 60.95 55441.28 88888.00 2007-04-15 07:33:56.625 105 12339.10 60.92 55441.25 88888.00 2007-04-15 07:33:56.750 105 12339.12 60.92 55441.28 88888.00 2007-04-15 07:33:56.875 105 12339.17 60.88 55441.30 88888.00 2007-04-15 07:33:57.000 105 12339.23 60.90 55441.35 88888.00 2007-04-15 07:33:57.125 105 12339.17 60.92 55441.35 88888.00 2007-04-15 07:33:57.250 105 12339.12 60.90 55441.32 88888.00 2007-04-15 07:33:57.375 105 12339.15 60.90 55441.30 88888.00 2007-04-15 07:33:57.500 105 12339.10 60.90 55441.30 88888.00 2007-04-15 07:33:57.625 105 12339.17 60.90 55441.32 88888.00 2007-04-15 07:33:57.750 105 12339.20 60.92 55441.38 88888.00 2007-04-15 07:33:57.875 105 12339.23 60.90 55441.35 88888.00 2007-04-15 07:33:58.000 105 12339.17 60.88 55441.32 88888.00 2007-04-15 07:33:58.125 105 12339.12 60.92 55441.32 88888.00 2007-04-15 07:33:58.250 105 12339.08 60.95 55441.32 88888.00 2007-04-15 07:33:58.375 105 12339.17 60.92 55441.32 88888.00 2007-04-15 07:33:58.500 105 12339.15 60.85 55441.32 88888.00 2007-04-15 07:33:58.625 105 12339.20 60.92 55441.32 88888.00 2007-04-15 07:33:58.750 105 12339.12 60.98 55441.35 88888.00 2007-04-15 07:33:58.875 105 12339.08 60.92 55441.30 88888.00 2007-04-15 07:33:59.000 105 12339.15 60.95 55441.32 88888.00 2007-04-15 07:33:59.125 105 12339.12 60.90 55441.32 88888.00 2007-04-15 07:33:59.250 105 12339.08 60.83 55441.35 88888.00 2007-04-15 07:33:59.375 105 12339.10 60.85 55441.32 88888.00 2007-04-15 07:33:59.500 105 12339.17 60.88 55441.32 88888.00 2007-04-15 07:33:59.625 105 12339.17 60.88 55441.32 88888.00 2007-04-15 07:33:59.750 105 12339.15 60.85 55441.32 88888.00 2007-04-15 07:33:59.875 105 12339.17 60.85 55441.32 88888.00 2007-04-15 07:34:00.000 105 12339.20 60.88 55441.32 88888.00 2007-04-15 07:34:00.125 105 12339.20 60.90 55441.32 88888.00 2007-04-15 07:34:00.250 105 12339.20 60.88 55441.32 88888.00 2007-04-15 07:34:00.375 105 12339.23 60.85 55441.30 88888.00 2007-04-15 07:34:00.500 105 12339.23 60.85 55441.32 88888.00 2007-04-15 07:34:00.625 105 12339.20 60.85 55441.32 88888.00 2007-04-15 07:34:00.750 105 12339.12 60.77 55441.30 88888.00 2007-04-15 07:34:00.875 105 12339.10 60.75 55441.30 88888.00 2007-04-15 07:34:01.000 105 12339.17 60.77 55441.30 88888.00 2007-04-15 07:34:01.125 105 12339.25 60.80 55441.32 88888.00 2007-04-15 07:34:01.250 105 12339.10 60.77 55441.32 88888.00 2007-04-15 07:34:01.375 105 12339.05 60.80 55441.32 88888.00 2007-04-15 07:34:01.500 105 12339.00 60.77 55441.30 88888.00 2007-04-15 07:34:01.625 105 12339.08 60.80 55441.30 88888.00 2007-04-15 07:34:01.750 105 12339.17 60.88 55441.35 88888.00 2007-04-15 07:34:01.875 105 12339.12 60.85 55441.28 88888.00 2007-04-15 07:34:02.000 105 12339.08 60.75 55441.30 88888.00 2007-04-15 07:34:02.125 105 12339.10 60.75 55441.30 88888.00 2007-04-15 07:34:02.250 105 12339.08 60.77 55441.32 88888.00 2007-04-15 07:34:02.375 105 12339.12 60.83 55441.32 88888.00 2007-04-15 07:34:02.500 105 12339.12 60.75 55441.32 88888.00 2007-04-15 07:34:02.625 105 12339.08 60.77 55441.32 88888.00 2007-04-15 07:34:02.750 105 12339.17 60.80 55441.35 88888.00 2007-04-15 07:34:02.875 105 12339.20 60.77 55441.32 88888.00 2007-04-15 07:34:03.000 105 12339.15 60.77 55441.30 88888.00 2007-04-15 07:34:03.125 105 12339.12 60.77 55441.32 88888.00 2007-04-15 07:34:03.250 105 12339.02 60.80 55441.30 88888.00 2007-04-15 07:34:03.375 105 12339.05 60.77 55441.30 88888.00 2007-04-15 07:34:03.500 105 12339.08 60.77 55441.28 88888.00 2007-04-15 07:34:03.625 105 12339.02 60.75 55441.30 88888.00 2007-04-15 07:34:03.750 105 12339.08 60.80 55441.32 88888.00 2007-04-15 07:34:03.875 105 12339.08 60.75 55441.30 88888.00 2007-04-15 07:34:04.000 105 12339.02 60.67 55441.28 88888.00 2007-04-15 07:34:04.125 105 12339.05 60.65 55441.28 88888.00 2007-04-15 07:34:04.250 105 12339.08 60.67 55441.28 88888.00 2007-04-15 07:34:04.375 105 12339.12 60.67 55441.28 88888.00 2007-04-15 07:34:04.500 105 12339.10 60.65 55441.25 88888.00 2007-04-15 07:34:04.625 105 12339.15 60.67 55441.28 88888.00 2007-04-15 07:34:04.750 105 12339.15 60.70 55441.28 88888.00 2007-04-15 07:34:04.875 105 12339.10 60.73 55441.32 88888.00 2007-04-15 07:34:05.000 105 12339.10 60.77 55441.32 88888.00 2007-04-15 07:34:05.125 105 12339.12 60.73 55441.35 88888.00 2007-04-15 07:34:05.250 105 12339.05 60.70 55441.30 88888.00 2007-04-15 07:34:05.375 105 12339.08 60.67 55441.30 88888.00 2007-04-15 07:34:05.500 105 12339.05 60.65 55441.30 88888.00 2007-04-15 07:34:05.625 105 12339.00 60.67 55441.30 88888.00 2007-04-15 07:34:05.750 105 12338.98 60.70 55441.30 88888.00 2007-04-15 07:34:05.875 105 12339.02 60.75 55441.28 88888.00 2007-04-15 07:34:06.000 105 12339.08 60.73 55441.25 88888.00 2007-04-15 07:34:06.125 105 12339.12 60.70 55441.28 88888.00 2007-04-15 07:34:06.250 105 12339.08 60.65 55441.30 88888.00 2007-04-15 07:34:06.375 105 12339.10 60.67 55441.30 88888.00 2007-04-15 07:34:06.500 105 12339.02 60.67 55441.30 88888.00 2007-04-15 07:34:06.625 105 12338.98 60.70 55441.28 88888.00 2007-04-15 07:34:06.750 105 12338.98 60.70 55441.30 88888.00 2007-04-15 07:34:06.875 105 12339.08 60.70 55441.28 88888.00 2007-04-15 07:34:07.000 105 12339.02 60.65 55441.28 88888.00 2007-04-15 07:34:07.125 105 12339.00 60.70 55441.28 88888.00 2007-04-15 07:34:07.250 105 12339.05 60.62 55441.32 88888.00 2007-04-15 07:34:07.375 105 12339.12 60.65 55441.32 88888.00 2007-04-15 07:34:07.500 105 12339.08 60.70 55441.35 88888.00 2007-04-15 07:34:07.625 105 12339.02 60.70 55441.32 88888.00 2007-04-15 07:34:07.750 105 12339.00 60.60 55441.30 88888.00 2007-04-15 07:34:07.875 105 12339.00 60.62 55441.30 88888.00 2007-04-15 07:34:08.000 105 12338.98 60.60 55441.22 88888.00 2007-04-15 07:34:08.125 105 12339.10 60.65 55441.28 88888.00 2007-04-15 07:34:08.250 105 12339.10 60.65 55441.32 88888.00 2007-04-15 07:34:08.375 105 12339.12 60.65 55441.30 88888.00 2007-04-15 07:34:08.500 105 12339.02 60.60 55441.30 88888.00 2007-04-15 07:34:08.625 105 12338.98 60.55 55441.28 88888.00 2007-04-15 07:34:08.750 105 12339.02 60.55 55441.25 88888.00 2007-04-15 07:34:08.875 105 12339.12 60.60 55441.30 88888.00 2007-04-15 07:34:09.000 105 12339.15 60.58 55441.30 88888.00 2007-04-15 07:34:09.125 105 12339.10 60.62 55441.32 88888.00 2007-04-15 07:34:09.250 105 12339.05 60.55 55441.30 88888.00 2007-04-15 07:34:09.375 105 12339.00 60.52 55441.28 88888.00 2007-04-15 07:34:09.500 105 12339.02 60.50 55441.28 88888.00 2007-04-15 07:34:09.625 105 12339.10 60.55 55441.30 88888.00 2007-04-15 07:34:09.750 105 12339.15 60.60 55441.30 88888.00 2007-04-15 07:34:09.875 105 12339.12 60.58 55441.28 88888.00 2007-04-15 07:34:10.000 105 12339.17 60.58 55441.25 88888.00 2007-04-15 07:34:10.125 105 12339.17 60.65 55441.28 88888.00 2007-04-15 07:34:10.250 105 12339.15 60.65 55441.28 88888.00 2007-04-15 07:34:10.375 105 12339.12 60.60 55441.28 88888.00 2007-04-15 07:34:10.500 105 12339.10 60.52 55441.25 88888.00 2007-04-15 07:34:10.625 105 12339.12 60.60 55441.25 88888.00 2007-04-15 07:34:10.750 105 12339.15 60.65 55441.30 88888.00 2007-04-15 07:34:10.875 105 12339.10 60.60 55441.30 88888.00 2007-04-15 07:34:11.000 105 12339.05 60.58 55441.25 88888.00 2007-04-15 07:34:11.125 105 12339.02 60.58 55441.25 88888.00 2007-04-15 07:34:11.250 105 12339.00 60.52 55441.25 88888.00 2007-04-15 07:34:11.375 105 12339.02 60.50 55441.25 88888.00 2007-04-15 07:34:11.500 105 12339.00 60.48 55441.28 88888.00 2007-04-15 07:34:11.625 105 12338.98 60.52 55441.28 88888.00 2007-04-15 07:34:11.750 105 12339.05 60.55 55441.25 88888.00 2007-04-15 07:34:11.875 105 12339.12 60.55 55441.30 88888.00 2007-04-15 07:34:12.000 105 12339.10 60.50 55441.25 88888.00 2007-04-15 07:34:12.125 105 12339.08 60.48 55441.25 88888.00 2007-04-15 07:34:12.250 105 12339.00 60.45 55441.25 88888.00 2007-04-15 07:34:12.375 105 12339.05 60.45 55441.22 88888.00 2007-04-15 07:34:12.500 105 12339.02 60.50 55441.22 88888.00 2007-04-15 07:34:12.625 105 12338.98 60.50 55441.22 88888.00 2007-04-15 07:34:12.750 105 12338.98 60.50 55441.25 88888.00 2007-04-15 07:34:12.875 105 12339.10 60.58 55441.28 88888.00 2007-04-15 07:34:13.000 105 12339.15 60.55 55441.25 88888.00 2007-04-15 07:34:13.125 105 12339.08 60.52 55441.25 88888.00 2007-04-15 07:34:13.250 105 12339.02 60.52 55441.28 88888.00 2007-04-15 07:34:13.375 105 12339.05 60.50 55441.28 88888.00 2007-04-15 07:34:13.500 105 12339.02 60.50 55441.25 88888.00 2007-04-15 07:34:13.625 105 12339.00 60.50 55441.25 88888.00 2007-04-15 07:34:13.750 105 12339.00 60.48 55441.22 88888.00 2007-04-15 07:34:13.875 105 12339.12 60.55 55441.25 88888.00 2007-04-15 07:34:14.000 105 12339.12 60.60 55441.25 88888.00 2007-04-15 07:34:14.125 105 12339.15 60.55 55441.30 88888.00 2007-04-15 07:34:14.250 105 12339.12 60.48 55441.30 88888.00 2007-04-15 07:34:14.375 105 12339.05 60.38 55441.25 88888.00 2007-04-15 07:34:14.500 105 12339.00 60.38 55441.25 88888.00 2007-04-15 07:34:14.625 105 12339.08 60.42 55441.28 88888.00 2007-04-15 07:34:14.750 105 12339.12 60.45 55441.25 88888.00 2007-04-15 07:34:14.875 105 12339.12 60.45 55441.22 88888.00 2007-04-15 07:34:15.000 105 12339.12 60.45 55441.22 88888.00 2007-04-15 07:34:15.125 105 12339.08 60.52 55441.25 88888.00 2007-04-15 07:34:15.250 105 12339.05 60.52 55441.28 88888.00 2007-04-15 07:34:15.375 105 12339.05 60.52 55441.25 88888.00 2007-04-15 07:34:15.500 105 12339.02 60.48 55441.22 88888.00 2007-04-15 07:34:15.625 105 12339.05 60.45 55441.25 88888.00 2007-04-15 07:34:15.750 105 12339.12 60.45 55441.22 88888.00 2007-04-15 07:34:15.875 105 12339.10 60.40 55441.22 88888.00 2007-04-15 07:34:16.000 105 12339.10 60.42 55441.25 88888.00 2007-04-15 07:34:16.125 105 12339.08 60.45 55441.28 88888.00 2007-04-15 07:34:16.250 105 12339.05 60.45 55441.28 88888.00 2007-04-15 07:34:16.375 105 12339.08 60.42 55441.28 88888.00 2007-04-15 07:34:16.500 105 12339.12 60.40 55441.25 88888.00 2007-04-15 07:34:16.625 105 12339.12 60.40 55441.25 88888.00 2007-04-15 07:34:16.750 105 12339.05 60.42 55441.25 88888.00 2007-04-15 07:34:16.875 105 12339.05 60.42 55441.25 88888.00 2007-04-15 07:34:17.000 105 12339.08 60.42 55441.25 88888.00 2007-04-15 07:34:17.125 105 12339.08 60.42 55441.25 88888.00 2007-04-15 07:34:17.250 105 12339.05 60.45 55441.25 88888.00 2007-04-15 07:34:17.375 105 12339.08 60.42 55441.25 88888.00 2007-04-15 07:34:17.500 105 12339.08 60.40 55441.28 88888.00 2007-04-15 07:34:17.625 105 12339.08 60.40 55441.28 88888.00 2007-04-15 07:34:17.750 105 12339.02 60.38 55441.25 88888.00 2007-04-15 07:34:17.875 105 12338.98 60.38 55441.25 88888.00 2007-04-15 07:34:18.000 105 12338.98 60.38 55441.22 88888.00 2007-04-15 07:34:18.125 105 12339.00 60.42 55441.25 88888.00 2007-04-15 07:34:18.250 105 12338.95 60.38 55441.25 88888.00 2007-04-15 07:34:18.375 105 12338.92 60.40 55441.22 88888.00 2007-04-15 07:34:18.500 105 12338.92 60.40 55441.25 88888.00 2007-04-15 07:34:18.625 105 12339.02 60.38 55441.22 88888.00 2007-04-15 07:34:18.750 105 12339.00 60.30 55441.20 88888.00 2007-04-15 07:34:18.875 105 12338.98 60.30 55441.22 88888.00 2007-04-15 07:34:19.000 105 12338.92 60.33 55441.25 88888.00 2007-04-15 07:34:19.125 105 12338.95 60.38 55441.22 88888.00 2007-04-15 07:34:19.250 105 12339.02 60.35 55441.22 88888.00 2007-04-15 07:34:19.375 105 12339.05 60.35 55441.25 88888.00 2007-04-15 07:34:19.500 105 12338.98 60.38 55441.20 88888.00 2007-04-15 07:34:19.625 105 12338.92 60.38 55441.25 88888.00 2007-04-15 07:34:19.750 105 12339.00 60.38 55441.28 88888.00 2007-04-15 07:34:19.875 105 12339.00 60.35 55441.22 88888.00 2007-04-15 07:34:20.000 105 12338.98 60.38 55441.18 88888.00 2007-04-15 07:34:20.125 105 12339.00 60.35 55441.22 88888.00 2007-04-15 07:34:20.250 105 12339.05 60.33 55441.25 88888.00 2007-04-15 07:34:20.375 105 12339.12 60.33 55441.22 88888.00 2007-04-15 07:34:20.500 105 12339.05 60.30 55441.22 88888.00 2007-04-15 07:34:20.625 105 12339.05 60.35 55441.22 88888.00 2007-04-15 07:34:20.750 105 12339.02 60.30 55441.20 88888.00 2007-04-15 07:34:20.875 105 12339.00 60.25 55441.20 88888.00 2007-04-15 07:34:21.000 105 12338.95 60.25 55441.18 88888.00 2007-04-15 07:34:21.125 105 12339.00 60.27 55441.20 88888.00 2007-04-15 07:34:21.250 105 12339.12 60.30 55441.20 88888.00 2007-04-15 07:34:21.375 105 12339.12 60.27 55441.20 88888.00 2007-04-15 07:34:21.500 105 12339.02 60.23 55441.18 88888.00 2007-04-15 07:34:21.625 105 12339.02 60.27 55441.20 88888.00 2007-04-15 07:34:21.750 105 12339.08 60.35 55441.18 88888.00 2007-04-15 07:34:21.875 105 12339.05 60.30 55441.18 88888.00 2007-04-15 07:34:22.000 105 12339.00 60.25 55441.15 88888.00 2007-04-15 07:34:22.125 105 12339.02 60.20 55441.15 88888.00 2007-04-15 07:34:22.250 105 12339.05 60.20 55441.20 88888.00 2007-04-15 07:34:22.375 105 12339.12 60.27 55441.20 88888.00 2007-04-15 07:34:22.500 105 12339.10 60.30 55441.20 88888.00 2007-04-15 07:34:22.625 105 12339.12 60.27 55441.20 88888.00 2007-04-15 07:34:22.750 105 12339.12 60.23 55441.20 88888.00 2007-04-15 07:34:22.875 105 12339.05 60.20 55441.15 88888.00 2007-04-15 07:34:23.000 105 12338.95 60.20 55441.15 88888.00 2007-04-15 07:34:23.125 105 12339.00 60.23 55441.15 88888.00 2007-04-15 07:34:23.250 105 12339.00 60.20 55441.15 88888.00 2007-04-15 07:34:23.375 105 12339.02 60.25 55441.18 88888.00 2007-04-15 07:34:23.500 105 12338.95 60.20 55441.15 88888.00 2007-04-15 07:34:23.625 105 12338.98 60.17 55441.15 88888.00 2007-04-15 07:34:23.750 105 12339.05 60.15 55441.15 88888.00 2007-04-15 07:34:23.875 105 12339.08 60.15 55441.15 88888.00 2007-04-15 07:34:24.000 105 12339.10 60.20 55441.18 88888.00 2007-04-15 07:34:24.125 105 12339.05 60.20 55441.12 88888.00 2007-04-15 07:34:24.250 105 12339.00 60.15 55441.15 88888.00 2007-04-15 07:34:24.375 105 12339.00 60.12 55441.10 88888.00 2007-04-15 07:34:24.500 105 12338.90 60.12 55441.07 88888.00 2007-04-15 07:34:24.625 105 12338.88 60.12 55441.12 88888.00 2007-04-15 07:34:24.750 105 12338.98 60.12 55441.15 88888.00 2007-04-15 07:34:24.875 105 12339.05 60.10 55441.12 88888.00 2007-04-15 07:34:25.000 105 12339.00 60.12 55441.12 88888.00 2007-04-15 07:34:25.125 105 12338.98 60.15 55441.10 88888.00 2007-04-15 07:34:25.250 105 12338.95 60.10 55441.12 88888.00 2007-04-15 07:34:25.375 105 12339.02 60.15 55441.12 88888.00 2007-04-15 07:34:25.500 105 12339.02 60.15 55441.10 88888.00 2007-04-15 07:34:25.625 105 12339.10 60.15 55441.07 88888.00 2007-04-15 07:34:25.750 105 12339.15 60.17 55441.10 88888.00 2007-04-15 07:34:25.875 105 12339.12 60.15 55441.10 88888.00 2007-04-15 07:34:26.000 105 12339.05 60.12 55441.07 88888.00 2007-04-15 07:34:26.125 105 12339.02 60.12 55441.07 88888.00 2007-04-15 07:34:26.250 105 12339.02 60.08 55441.12 88888.00 2007-04-15 07:34:26.375 105 12339.08 60.08 55441.12 88888.00 2007-04-15 07:34:26.500 105 12339.05 60.02 55441.12 88888.00 2007-04-15 07:34:26.625 105 12338.98 60.05 55441.12 88888.00 2007-04-15 07:34:26.750 105 12338.98 60.08 55441.15 88888.00 2007-04-15 07:34:26.875 105 12338.98 60.10 55441.12 88888.00 2007-04-15 07:34:27.000 105 12339.02 60.10 55441.07 88888.00 2007-04-15 07:34:27.125 105 12339.00 60.08 55441.10 88888.00 2007-04-15 07:34:27.250 105 12338.95 60.02 55441.07 88888.00 2007-04-15 07:34:27.375 105 12339.00 60.08 55441.07 88888.00 2007-04-15 07:34:27.500 105 12339.00 60.05 55441.15 88888.00 2007-04-15 07:34:27.625 105 12339.05 60.10 55441.12 88888.00 2007-04-15 07:34:27.750 105 12339.08 60.10 55441.07 88888.00 2007-04-15 07:34:27.875 105 12339.08 60.02 55441.05 88888.00 2007-04-15 07:34:28.000 105 12339.02 60.05 55441.07 88888.00 2007-04-15 07:34:28.125 105 12339.00 60.02 55441.10 88888.00 2007-04-15 07:34:28.250 105 12338.98 60.02 55441.15 88888.00 2007-04-15 07:34:28.375 105 12339.05 60.02 55441.12 88888.00 2007-04-15 07:34:28.500 105 12339.12 60.02 55441.07 88888.00 2007-04-15 07:34:28.625 105 12339.12 60.00 55441.05 88888.00 2007-04-15 07:34:28.750 105 12339.05 60.00 55441.07 88888.00 2007-04-15 07:34:28.875 105 12338.95 60.02 55441.10 88888.00 2007-04-15 07:34:29.000 105 12339.00 60.10 55441.10 88888.00 2007-04-15 07:34:29.125 105 12338.92 60.02 55441.10 88888.00 2007-04-15 07:34:29.250 105 12338.83 59.95 55441.07 88888.00 2007-04-15 07:34:29.375 105 12338.90 59.98 55441.05 88888.00 2007-04-15 07:34:29.500 105 12338.92 60.02 55441.05 88888.00 2007-04-15 07:34:29.625 105 12339.02 60.00 55441.07 88888.00 2007-04-15 07:34:29.750 105 12339.00 60.02 55441.10 88888.00 2007-04-15 07:34:29.875 105 12339.00 60.00 55441.10 88888.00 2007-04-15 07:34:30.000 105 12338.98 60.00 55441.07 88888.00 2007-04-15 07:34:30.125 105 12338.95 60.00 55441.07 88888.00 2007-04-15 07:34:30.250 105 12338.98 59.98 55441.05 88888.00 2007-04-15 07:34:30.375 105 12339.00 59.98 55441.10 88888.00 2007-04-15 07:34:30.500 105 12339.00 59.95 55441.07 88888.00 2007-04-15 07:34:30.625 105 12339.00 59.90 55441.05 88888.00 2007-04-15 07:34:30.750 105 12339.05 59.95 55441.05 88888.00 2007-04-15 07:34:30.875 105 12339.08 59.98 55441.07 88888.00 2007-04-15 07:34:31.000 105 12339.05 60.00 55441.07 88888.00 2007-04-15 07:34:31.125 105 12338.98 59.98 55441.07 88888.00 2007-04-15 07:34:31.250 105 12339.02 60.00 55441.05 88888.00 2007-04-15 07:34:31.375 105 12339.10 60.05 55441.10 88888.00 2007-04-15 07:34:31.500 105 12339.02 60.02 55441.05 88888.00 2007-04-15 07:34:31.625 105 12338.95 59.92 55441.05 88888.00 2007-04-15 07:34:31.750 105 12338.88 59.88 55441.05 88888.00 2007-04-15 07:34:31.875 105 12338.88 59.90 55441.07 88888.00 2007-04-15 07:34:32.000 105 12338.95 59.95 55441.07 88888.00 2007-04-15 07:34:32.125 105 12338.95 59.98 55441.10 88888.00 2007-04-15 07:34:32.250 105 12338.92 59.98 55441.10 88888.00 2007-04-15 07:34:32.375 105 12338.95 60.00 55441.07 88888.00 2007-04-15 07:34:32.500 105 12338.90 59.95 55441.10 88888.00 2007-04-15 07:34:32.625 105 12338.88 59.90 55441.07 88888.00 2007-04-15 07:34:32.750 105 12338.88 59.90 55441.07 88888.00 2007-04-15 07:34:32.875 105 12338.88 59.90 55441.10 88888.00 2007-04-15 07:34:33.000 105 12338.92 59.88 55441.10 88888.00 2007-04-15 07:34:33.125 105 12338.88 59.85 55441.05 88888.00 2007-04-15 07:34:33.250 105 12338.88 59.90 55441.03 88888.00 2007-04-15 07:34:33.375 105 12338.92 59.90 55441.03 88888.00 2007-04-15 07:34:33.500 105 12338.92 59.90 55441.03 88888.00 2007-04-15 07:34:33.625 105 12338.95 59.92 55441.05 88888.00 2007-04-15 07:34:33.750 105 12338.95 59.90 55441.03 88888.00 2007-04-15 07:34:33.875 105 12338.92 59.88 55441.03 88888.00 2007-04-15 07:34:34.000 105 12338.98 59.85 55441.03 88888.00 2007-04-15 07:34:34.125 105 12338.95 59.85 55441.05 88888.00 2007-04-15 07:34:34.250 105 12338.92 59.80 55441.05 88888.00 2007-04-15 07:34:34.375 105 12339.02 59.85 55441.05 88888.00 2007-04-15 07:34:34.500 105 12339.05 59.85 55441.05 88888.00 2007-04-15 07:34:34.625 105 12339.05 59.85 55441.05 88888.00 2007-04-15 07:34:34.750 105 12338.92 59.77 55441.05 88888.00 2007-04-15 07:34:34.875 105 12338.90 59.75 55441.05 88888.00 2007-04-15 07:34:35.000 105 12338.88 59.80 55441.00 88888.00 2007-04-15 07:34:35.125 105 12338.90 59.88 55441.03 88888.00 2007-04-15 07:34:35.250 105 12338.92 59.77 55441.00 88888.00 2007-04-15 07:34:35.375 105 12338.90 59.75 55441.03 88888.00 2007-04-15 07:34:35.500 105 12338.80 59.83 55441.03 88888.00 2007-04-15 07:34:35.625 105 12338.88 59.85 55441.05 88888.00 2007-04-15 07:34:35.750 105 12338.88 59.75 55441.03 88888.00 2007-04-15 07:34:35.875 105 12338.85 59.77 55441.05 88888.00 2007-04-15 07:34:36.000 105 12338.85 59.83 55441.03 88888.00 2007-04-15 07:34:36.125 105 12338.85 59.77 55441.00 88888.00 2007-04-15 07:34:36.250 105 12338.85 59.75 55441.05 88888.00 2007-04-15 07:34:36.375 105 12338.88 59.73 55440.97 88888.00 2007-04-15 07:34:36.500 105 12338.92 59.80 55441.03 88888.00 2007-04-15 07:34:36.625 105 12338.88 59.80 55441.05 88888.00 2007-04-15 07:34:36.750 105 12338.83 59.80 55441.05 88888.00 2007-04-15 07:34:36.875 105 12338.88 59.77 55441.05 88888.00 2007-04-15 07:34:37.000 105 12338.85 59.83 55441.03 88888.00 2007-04-15 07:34:37.125 105 12338.92 59.88 55441.05 88888.00 2007-04-15 07:34:37.250 105 12338.83 59.80 55441.03 88888.00 2007-04-15 07:34:37.375 105 12338.85 59.83 55441.00 88888.00 2007-04-15 07:34:37.500 105 12338.90 59.75 55440.97 88888.00 2007-04-15 07:34:37.625 105 12338.88 59.70 55440.95 88888.00 2007-04-15 07:34:37.750 105 12338.90 59.70 55440.97 88888.00 2007-04-15 07:34:37.875 105 12338.77 59.73 55441.00 88888.00 2007-04-15 07:34:38.000 105 12338.70 59.73 55441.00 88888.00 2007-04-15 07:34:38.125 105 12338.75 59.73 55441.00 88888.00 2007-04-15 07:34:38.250 105 12338.75 59.77 55441.05 88888.00 2007-04-15 07:34:38.375 105 12338.80 59.75 55441.05 88888.00 2007-04-15 07:34:38.500 105 12338.83 59.77 55441.03 88888.00 2007-04-15 07:34:38.625 105 12338.88 59.75 55441.03 88888.00 2007-04-15 07:34:38.750 105 12338.92 59.73 55441.03 88888.00 2007-04-15 07:34:38.875 105 12338.80 59.67 55441.00 88888.00 2007-04-15 07:34:39.000 105 12338.75 59.70 55441.00 88888.00 2007-04-15 07:34:39.125 105 12338.80 59.73 55441.03 88888.00 2007-04-15 07:34:39.250 105 12338.77 59.73 55441.03 88888.00 2007-04-15 07:34:39.375 105 12338.75 59.65 55441.00 88888.00 2007-04-15 07:34:39.500 105 12338.75 59.65 55441.00 88888.00 2007-04-15 07:34:39.625 105 12338.80 59.75 55441.03 88888.00 2007-04-15 07:34:39.750 105 12338.83 59.75 55441.00 88888.00 2007-04-15 07:34:39.875 105 12338.75 59.77 55440.97 88888.00 2007-04-15 07:34:40.000 105 12338.75 59.77 55441.00 88888.00 2007-04-15 07:34:40.125 105 12338.77 59.70 55441.00 88888.00 2007-04-15 07:34:40.250 105 12338.80 59.70 55441.00 88888.00 2007-04-15 07:34:40.375 105 12338.85 59.77 55441.00 88888.00 2007-04-15 07:34:40.500 105 12338.83 59.75 55441.00 88888.00 2007-04-15 07:34:40.625 105 12338.73 59.67 55440.97 88888.00 2007-04-15 07:34:40.750 105 12338.67 59.65 55440.93 88888.00 2007-04-15 07:34:40.875 105 12338.70 59.70 55440.93 88888.00 2007-04-15 07:34:41.000 105 12338.73 59.73 55440.93 88888.00 2007-04-15 07:34:41.125 105 12338.75 59.70 55440.97 88888.00 2007-04-15 07:34:41.250 105 12338.80 59.70 55440.97 88888.00 2007-04-15 07:34:41.375 105 12338.80 59.70 55440.97 88888.00 2007-04-15 07:34:41.500 105 12338.77 59.65 55440.95 88888.00 2007-04-15 07:34:41.625 105 12338.75 59.70 55440.97 88888.00 2007-04-15 07:34:41.750 105 12338.77 59.73 55441.00 88888.00 2007-04-15 07:34:41.875 105 12338.75 59.77 55441.03 88888.00 2007-04-15 07:34:42.000 105 12338.67 59.73 55440.97 88888.00 2007-04-15 07:34:42.125 105 12338.70 59.65 55440.97 88888.00 2007-04-15 07:34:42.250 105 12338.70 59.65 55440.97 88888.00 2007-04-15 07:34:42.375 105 12338.67 59.70 55441.00 88888.00 2007-04-15 07:34:42.500 105 12338.65 59.67 55440.97 88888.00 2007-04-15 07:34:42.625 105 12338.73 59.75 55441.00 88888.00 2007-04-15 07:34:42.750 105 12338.73 59.73 55440.97 88888.00 2007-04-15 07:34:42.875 105 12338.65 59.65 55440.95 88888.00 2007-04-15 07:34:43.000 105 12338.67 59.67 55440.97 88888.00 2007-04-15 07:34:43.125 105 12338.70 59.70 55440.97 88888.00 2007-04-15 07:34:43.250 105 12338.60 59.62 55441.00 88888.00 2007-04-15 07:34:43.375 105 12338.65 59.62 55440.95 88888.00 2007-04-15 07:34:43.500 105 12338.67 59.62 55441.00 88888.00 2007-04-15 07:34:43.625 105 12338.70 59.62 55440.95 88888.00 2007-04-15 07:34:43.750 105 12338.60 59.65 55440.97 88888.00 2007-04-15 07:34:43.875 105 12338.60 59.67 55440.97 88888.00 2007-04-15 07:34:44.000 105 12338.60 59.65 55440.97 88888.00 2007-04-15 07:34:44.125 105 12338.73 59.70 55440.95 88888.00 2007-04-15 07:34:44.250 105 12338.65 59.62 55440.93 88888.00 2007-04-15 07:34:44.375 105 12338.60 59.65 55440.95 88888.00 2007-04-15 07:34:44.500 105 12338.62 59.67 55440.95 88888.00 2007-04-15 07:34:44.625 105 12338.62 59.62 55440.93 88888.00 2007-04-15 07:34:44.750 105 12338.55 59.55 55440.90 88888.00 2007-04-15 07:34:44.875 105 12338.50 59.55 55440.93 88888.00 2007-04-15 07:34:45.000 105 12338.58 59.62 55440.90 88888.00 2007-04-15 07:34:45.125 105 12338.58 59.65 55440.90 88888.00 2007-04-15 07:34:45.250 105 12338.50 59.62 55440.90 88888.00 2007-04-15 07:34:45.375 105 12338.58 59.65 55440.90 88888.00 2007-04-15 07:34:45.500 105 12338.60 59.62 55440.90 88888.00 2007-04-15 07:34:45.625 105 12338.55 59.60 55440.90 88888.00 2007-04-15 07:34:45.750 105 12338.52 59.58 55440.93 88888.00 2007-04-15 07:34:45.875 105 12338.52 59.58 55440.95 88888.00 2007-04-15 07:34:46.000 105 12338.58 59.60 55440.95 88888.00 2007-04-15 07:34:46.125 105 12338.52 59.62 55440.95 88888.00 2007-04-15 07:34:46.250 105 12338.52 59.65 55440.90 88888.00 2007-04-15 07:34:46.375 105 12338.50 59.65 55440.90 88888.00 2007-04-15 07:34:46.500 105 12338.45 59.60 55440.90 88888.00 2007-04-15 07:34:46.625 105 12338.42 59.55 55440.90 88888.00 2007-04-15 07:34:46.750 105 12338.48 59.58 55440.90 88888.00 2007-04-15 07:34:46.875 105 12338.52 59.60 55440.93 88888.00 2007-04-15 07:34:47.000 105 12338.55 59.58 55440.88 88888.00 2007-04-15 07:34:47.125 105 12338.55 59.60 55440.90 88888.00 2007-04-15 07:34:47.250 105 12338.50 59.60 55440.93 88888.00 2007-04-15 07:34:47.375 105 12338.45 59.60 55440.90 88888.00 2007-04-15 07:34:47.500 105 12338.48 59.58 55440.93 88888.00 2007-04-15 07:34:47.625 105 12338.52 59.60 55440.90 88888.00 2007-04-15 07:34:47.750 105 12338.55 59.58 55440.90 88888.00 2007-04-15 07:34:47.875 105 12338.45 59.50 55440.90 88888.00 2007-04-15 07:34:48.000 105 12338.42 59.52 55440.88 88888.00 2007-04-15 07:34:48.125 105 12338.40 59.50 55440.88 88888.00 2007-04-15 07:34:48.250 105 12338.38 59.45 55440.90 88888.00 2007-04-15 07:34:48.375 105 12338.45 59.55 55440.93 88888.00 2007-04-15 07:34:48.500 105 12338.48 59.58 55440.90 88888.00 2007-04-15 07:34:48.625 105 12338.48 59.55 55440.88 88888.00 2007-04-15 07:34:48.750 105 12338.48 59.50 55440.88 88888.00 2007-04-15 07:34:48.875 105 12338.50 59.58 55440.90 88888.00 2007-04-15 07:34:49.000 105 12338.50 59.58 55440.88 88888.00 2007-04-15 07:34:49.125 105 12338.48 59.60 55440.90 88888.00 2007-04-15 07:34:49.250 105 12338.48 59.50 55440.88 88888.00 2007-04-15 07:34:49.375 105 12338.45 59.48 55440.85 88888.00 2007-04-15 07:34:49.500 105 12338.45 59.55 55440.88 88888.00 2007-04-15 07:34:49.625 105 12338.42 59.52 55440.85 88888.00 2007-04-15 07:34:49.750 105 12338.40 59.50 55440.82 88888.00 2007-04-15 07:34:49.875 105 12338.42 59.48 55440.85 88888.00 2007-04-15 07:34:50.000 105 12338.40 59.50 55440.82 88888.00 2007-04-15 07:34:50.125 105 12338.42 59.52 55440.80 88888.00 2007-04-15 07:34:50.250 105 12338.48 59.58 55440.82 88888.00 2007-04-15 07:34:50.375 105 12338.50 59.55 55440.85 88888.00 2007-04-15 07:34:50.500 105 12338.45 59.55 55440.85 88888.00 2007-04-15 07:34:50.625 105 12338.45 59.50 55440.80 88888.00 2007-04-15 07:34:50.750 105 12338.45 59.50 55440.80 88888.00 2007-04-15 07:34:50.875 105 12338.55 59.50 55440.80 88888.00 2007-04-15 07:34:51.000 105 12338.52 59.52 55440.80 88888.00 2007-04-15 07:34:51.125 105 12338.45 59.52 55440.80 88888.00 2007-04-15 07:34:51.250 105 12338.42 59.50 55440.82 88888.00 2007-04-15 07:34:51.375 105 12338.45 59.50 55440.82 88888.00 2007-04-15 07:34:51.500 105 12338.50 59.52 55440.85 88888.00 2007-04-15 07:34:51.625 105 12338.52 59.55 55440.82 88888.00 2007-04-15 07:34:51.750 105 12338.45 59.50 55440.80 88888.00 2007-04-15 07:34:51.875 105 12338.35 59.45 55440.78 88888.00 2007-04-15 07:34:52.000 105 12338.38 59.48 55440.80 88888.00 2007-04-15 07:34:52.125 105 12338.48 59.55 55440.82 88888.00 2007-04-15 07:34:52.250 105 12338.48 59.48 55440.80 88888.00 2007-04-15 07:34:52.375 105 12338.45 59.42 55440.80 88888.00 2007-04-15 07:34:52.500 105 12338.48 59.50 55440.82 88888.00 2007-04-15 07:34:52.625 105 12338.52 59.50 55440.85 88888.00 2007-04-15 07:34:52.750 105 12338.58 59.48 55440.82 88888.00 2007-04-15 07:34:52.875 105 12338.55 59.45 55440.82 88888.00 2007-04-15 07:34:53.000 105 12338.48 59.42 55440.78 88888.00 2007-04-15 07:34:53.125 105 12338.40 59.40 55440.78 88888.00 2007-04-15 07:34:53.250 105 12338.38 59.40 55440.78 88888.00 2007-04-15 07:34:53.375 105 12338.42 59.42 55440.78 88888.00 2007-04-15 07:34:53.500 105 12338.42 59.48 55440.78 88888.00 2007-04-15 07:34:53.625 105 12338.33 59.42 55440.80 88888.00 2007-04-15 07:34:53.750 105 12338.30 59.45 55440.78 88888.00 2007-04-15 07:34:53.875 105 12338.42 59.48 55440.82 88888.00 2007-04-15 07:34:54.000 105 12338.48 59.48 55440.80 88888.00 2007-04-15 07:34:54.125 105 12338.42 59.38 55440.78 88888.00 2007-04-15 07:34:54.250 105 12338.40 59.35 55440.80 88888.00 2007-04-15 07:34:54.375 105 12338.48 59.42 55440.80 88888.00 2007-04-15 07:34:54.500 105 12338.48 59.50 55440.80 88888.00 2007-04-15 07:34:54.625 105 12338.48 59.55 55440.82 88888.00 2007-04-15 07:34:54.750 105 12338.45 59.50 55440.82 88888.00 2007-04-15 07:34:54.875 105 12338.40 59.45 55440.80 88888.00 2007-04-15 07:34:55.000 105 12338.42 59.42 55440.78 88888.00 2007-04-15 07:34:55.125 105 12338.45 59.38 55440.75 88888.00 2007-04-15 07:34:55.250 105 12338.42 59.38 55440.75 88888.00 2007-04-15 07:34:55.375 105 12338.45 59.40 55440.78 88888.00 2007-04-15 07:34:55.500 105 12338.40 59.40 55440.80 88888.00 2007-04-15 07:34:55.625 105 12338.38 59.42 55440.78 88888.00 2007-04-15 07:34:55.750 105 12338.35 59.40 55440.80 88888.00 2007-04-15 07:34:55.875 105 12338.38 59.35 55440.78 88888.00 2007-04-15 07:34:56.000 105 12338.38 59.35 55440.72 88888.00 2007-04-15 07:34:56.125 105 12338.38 59.35 55440.78 88888.00 2007-04-15 07:34:56.250 105 12338.40 59.40 55440.78 88888.00 2007-04-15 07:34:56.375 105 12338.40 59.40 55440.78 88888.00 2007-04-15 07:34:56.500 105 12338.35 59.42 55440.80 88888.00 2007-04-15 07:34:56.625 105 12338.33 59.35 55440.78 88888.00 2007-04-15 07:34:56.750 105 12338.30 59.38 55440.78 88888.00 2007-04-15 07:34:56.875 105 12338.30 59.38 55440.75 88888.00 2007-04-15 07:34:57.000 105 12338.35 59.38 55440.75 88888.00 2007-04-15 07:34:57.125 105 12338.40 59.40 55440.75 88888.00 2007-04-15 07:34:57.250 105 12338.27 59.38 55440.78 88888.00 2007-04-15 07:34:57.375 105 12338.30 59.40 55440.75 88888.00 2007-04-15 07:34:57.500 105 12338.33 59.40 55440.78 88888.00 2007-04-15 07:34:57.625 105 12338.33 59.42 55440.78 88888.00 2007-04-15 07:34:57.750 105 12338.30 59.35 55440.78 88888.00 2007-04-15 07:34:57.875 105 12338.23 59.30 55440.75 88888.00 2007-04-15 07:34:58.000 105 12338.25 59.30 55440.72 88888.00 2007-04-15 07:34:58.125 105 12338.30 59.35 55440.72 88888.00 2007-04-15 07:34:58.250 105 12338.33 59.38 55440.72 88888.00 2007-04-15 07:34:58.375 105 12338.30 59.30 55440.72 88888.00 2007-04-15 07:34:58.500 105 12338.25 59.30 55440.72 88888.00 2007-04-15 07:34:58.625 105 12338.27 59.33 55440.72 88888.00 2007-04-15 07:34:58.750 105 12338.33 59.27 55440.68 88888.00 2007-04-15 07:34:58.875 105 12338.33 59.23 55440.68 88888.00 2007-04-15 07:34:59.000 105 12338.40 59.30 55440.70 88888.00 2007-04-15 07:34:59.125 105 12338.42 59.30 55440.75 88888.00 2007-04-15 07:34:59.250 105 12338.38 59.30 55440.72 88888.00 2007-04-15 07:34:59.375 105 12338.35 59.30 55440.70 88888.00 2007-04-15 07:34:59.500 105 12338.27 59.25 55440.72 88888.00 2007-04-15 07:34:59.625 105 12338.23 59.20 55440.68 88888.00 2007-04-15 07:34:59.750 105 12338.25 59.25 55440.68 88888.00 2007-04-15 07:34:59.875 105 12338.30 59.27 55440.65 88888.00 2007-04-15 07:35:00.000 105 12338.27 59.25 55440.68 88888.00 2007-04-15 07:35:00.125 105 12338.30 59.25 55440.75 88888.00 2007-04-15 07:35:00.250 105 12338.27 59.25 55440.78 88888.00 2007-04-15 07:35:00.375 105 12338.27 59.30 55440.72 88888.00 2007-04-15 07:35:00.500 105 12338.27 59.30 55440.70 88888.00 2007-04-15 07:35:00.625 105 12338.33 59.25 55440.68 88888.00 2007-04-15 07:35:00.750 105 12338.33 59.23 55440.70 88888.00 2007-04-15 07:35:00.875 105 12338.33 59.25 55440.70 88888.00 2007-04-15 07:35:01.000 105 12338.30 59.27 55440.68 88888.00 2007-04-15 07:35:01.125 105 12338.33 59.25 55440.70 88888.00 2007-04-15 07:35:01.250 105 12338.33 59.23 55440.70 88888.00 2007-04-15 07:35:01.375 105 12338.33 59.23 55440.68 88888.00 2007-04-15 07:35:01.500 105 12338.35 59.23 55440.70 88888.00 2007-04-15 07:35:01.625 105 12338.38 59.27 55440.65 88888.00 2007-04-15 07:35:01.750 105 12338.30 59.20 55440.65 88888.00 2007-04-15 07:35:01.875 105 12338.23 59.20 55440.65 88888.00 2007-04-15 07:35:02.000 105 12338.30 59.23 55440.62 88888.00 2007-04-15 07:35:02.125 105 12338.30 59.20 55440.62 88888.00 2007-04-15 07:35:02.250 105 12338.20 59.17 55440.60 88888.00 2007-04-15 07:35:02.375 105 12338.25 59.17 55440.60 88888.00 2007-04-15 07:35:02.500 105 12338.25 59.20 55440.62 88888.00 2007-04-15 07:35:02.625 105 12338.20 59.23 55440.60 88888.00 2007-04-15 07:35:02.750 105 12338.25 59.25 55440.60 88888.00 2007-04-15 07:35:02.875 105 12338.33 59.20 55440.57 88888.00 2007-04-15 07:35:03.000 105 12338.30 59.15 55440.55 88888.00 2007-04-15 07:35:03.125 105 12338.25 59.20 55440.62 88888.00 2007-04-15 07:35:03.250 105 12338.25 59.27 55440.65 88888.00 2007-04-15 07:35:03.375 105 12338.25 59.23 55440.60 88888.00 2007-04-15 07:35:03.500 105 12338.23 59.20 55440.60 88888.00 2007-04-15 07:35:03.625 105 12338.27 59.23 55440.62 88888.00 2007-04-15 07:35:03.750 105 12338.25 59.25 55440.60 88888.00 2007-04-15 07:35:03.875 105 12338.23 59.20 55440.55 88888.00 2007-04-15 07:35:04.000 105 12338.25 59.17 55440.57 88888.00 2007-04-15 07:35:04.125 105 12338.27 59.17 55440.60 88888.00 2007-04-15 07:35:04.250 105 12338.25 59.15 55440.60 88888.00 2007-04-15 07:35:04.375 105 12338.20 59.15 55440.55 88888.00 2007-04-15 07:35:04.500 105 12338.23 59.15 55440.55 88888.00 2007-04-15 07:35:04.625 105 12338.25 59.20 55440.55 88888.00 2007-04-15 07:35:04.750 105 12338.27 59.23 55440.60 88888.00 2007-04-15 07:35:04.875 105 12338.23 59.20 55440.57 88888.00 2007-04-15 07:35:05.000 105 12338.23 59.17 55440.57 88888.00 2007-04-15 07:35:05.125 105 12338.33 59.20 55440.57 88888.00 2007-04-15 07:35:05.250 105 12338.35 59.20 55440.57 88888.00 2007-04-15 07:35:05.375 105 12338.38 59.17 55440.60 88888.00 2007-04-15 07:35:05.500 105 12338.35 59.25 55440.60 88888.00 2007-04-15 07:35:05.625 105 12338.30 59.23 55440.57 88888.00 2007-04-15 07:35:05.750 105 12338.27 59.15 55440.53 88888.00 2007-04-15 07:35:05.875 105 12338.27 59.10 55440.55 88888.00 2007-04-15 07:35:06.000 105 12338.27 59.12 55440.55 88888.00 2007-04-15 07:35:06.125 105 12338.30 59.08 55440.55 88888.00 2007-04-15 07:35:06.250 105 12338.30 59.10 55440.57 88888.00 2007-04-15 07:35:06.375 105 12338.35 59.10 55440.55 88888.00 2007-04-15 07:35:06.500 105 12338.30 59.12 55440.50 88888.00 2007-04-15 07:35:06.625 105 12338.17 59.08 55440.50 88888.00 2007-04-15 07:35:06.750 105 12338.15 59.05 55440.53 88888.00 2007-04-15 07:35:06.875 105 12338.15 59.05 55440.53 88888.00 2007-04-15 07:35:07.000 105 12338.17 59.05 55440.47 88888.00 2007-04-15 07:35:07.125 105 12338.20 59.00 55440.53 88888.00 2007-04-15 07:35:07.250 105 12338.17 59.02 55440.55 88888.00 2007-04-15 07:35:07.375 105 12338.25 59.08 55440.55 88888.00 2007-04-15 07:35:07.500 105 12338.25 59.08 55440.55 88888.00 2007-04-15 07:35:07.625 105 12338.27 59.05 55440.55 88888.00 2007-04-15 07:35:07.750 105 12338.25 59.10 55440.55 88888.00 2007-04-15 07:35:07.875 105 12338.20 59.08 55440.53 88888.00 2007-04-15 07:35:08.000 105 12338.23 59.05 55440.53 88888.00 2007-04-15 07:35:08.125 105 12338.27 59.02 55440.53 88888.00 2007-04-15 07:35:08.250 105 12338.30 59.02 55440.55 88888.00 2007-04-15 07:35:08.375 105 12338.33 59.05 55440.55 88888.00 2007-04-15 07:35:08.500 105 12338.27 59.00 55440.53 88888.00 2007-04-15 07:35:08.625 105 12338.27 59.00 55440.50 88888.00 2007-04-15 07:35:08.750 105 12338.23 59.05 55440.53 88888.00 2007-04-15 07:35:08.875 105 12338.12 59.02 55440.53 88888.00 2007-04-15 07:35:09.000 105 12338.17 59.02 55440.50 88888.00 2007-04-15 07:35:09.125 105 12338.15 59.00 55440.50 88888.00 2007-04-15 07:35:09.250 105 12338.12 59.02 55440.50 88888.00 2007-04-15 07:35:09.375 105 12338.25 59.02 55440.47 88888.00 2007-04-15 07:35:09.500 105 12338.25 59.00 55440.50 88888.00 2007-04-15 07:35:09.625 105 12338.20 59.02 55440.50 88888.00 2007-04-15 07:35:09.750 105 12338.20 59.02 55440.47 88888.00 2007-04-15 07:35:09.875 105 12338.17 58.98 55440.45 88888.00 2007-04-15 07:35:10.000 105 12338.15 58.90 55440.43 88888.00 2007-04-15 07:35:10.125 105 12338.15 58.90 55440.47 88888.00 2007-04-15 07:35:10.250 105 12338.23 58.98 55440.47 88888.00 2007-04-15 07:35:10.375 105 12338.17 58.98 55440.50 88888.00 2007-04-15 07:35:10.500 105 12338.12 59.00 55440.47 88888.00 2007-04-15 07:35:10.625 105 12338.15 58.95 55440.45 88888.00 2007-04-15 07:35:10.750 105 12338.25 58.92 55440.45 88888.00 2007-04-15 07:35:10.875 105 12338.25 58.95 55440.45 88888.00 2007-04-15 07:35:11.000 105 12338.25 58.90 55440.45 88888.00 2007-04-15 07:35:11.125 105 12338.23 58.92 55440.45 88888.00 2007-04-15 07:35:11.250 105 12338.15 58.92 55440.47 88888.00 2007-04-15 07:35:11.375 105 12338.10 58.92 55440.45 88888.00 2007-04-15 07:35:11.500 105 12338.15 59.00 55440.47 88888.00 2007-04-15 07:35:11.625 105 12338.15 59.02 55440.47 88888.00 2007-04-15 07:35:11.750 105 12338.15 58.98 55440.43 88888.00 2007-04-15 07:35:11.875 105 12338.12 58.92 55440.40 88888.00 2007-04-15 07:35:12.000 105 12338.10 58.90 55440.40 88888.00 2007-04-15 07:35:12.125 105 12338.15 58.90 55440.45 88888.00 2007-04-15 07:35:12.250 105 12338.12 58.92 55440.43 88888.00 2007-04-15 07:35:12.375 105 12338.17 58.92 55440.40 88888.00 2007-04-15 07:35:12.500 105 12338.12 58.95 55440.43 88888.00 2007-04-15 07:35:12.625 105 12338.08 58.92 55440.43 88888.00 2007-04-15 07:35:12.750 105 12338.05 58.90 55440.38 88888.00 2007-04-15 07:35:12.875 105 12338.05 58.90 55440.40 88888.00 2007-04-15 07:35:13.000 105 12338.10 58.90 55440.40 88888.00 2007-04-15 07:35:13.125 105 12338.00 58.90 55440.40 88888.00 2007-04-15 07:35:13.250 105 12338.02 58.98 55440.40 88888.00 2007-04-15 07:35:13.375 105 12338.10 58.92 55440.38 88888.00 2007-04-15 07:35:13.500 105 12338.08 58.88 55440.40 88888.00 2007-04-15 07:35:13.625 105 12338.12 58.88 55440.40 88888.00 2007-04-15 07:35:13.750 105 12338.15 58.90 55440.38 88888.00 2007-04-15 07:35:13.875 105 12338.08 58.90 55440.32 88888.00 2007-04-15 07:35:14.000 105 12338.02 58.85 55440.32 88888.00 2007-04-15 07:35:14.125 105 12337.95 58.85 55440.40 88888.00 2007-04-15 07:35:14.250 105 12337.92 58.88 55440.38 88888.00 2007-04-15 07:35:14.375 105 12338.00 58.92 55440.40 88888.00 2007-04-15 07:35:14.500 105 12338.00 58.90 55440.43 88888.00 2007-04-15 07:35:14.625 105 12337.98 58.83 55440.40 88888.00 2007-04-15 07:35:14.750 105 12338.00 58.77 55440.35 88888.00 2007-04-15 07:35:14.875 105 12338.05 58.85 55440.40 88888.00 2007-04-15 07:35:15.000 105 12338.10 58.83 55440.38 88888.00 2007-04-15 07:35:15.125 105 12338.05 58.83 55440.40 88888.00 2007-04-15 07:35:15.250 105 12338.00 58.83 55440.35 88888.00 2007-04-15 07:35:15.375 105 12338.00 58.85 55440.32 88888.00 2007-04-15 07:35:15.500 105 12337.98 58.83 55440.30 88888.00 2007-04-15 07:35:15.625 105 12338.08 58.85 55440.32 88888.00 2007-04-15 07:35:15.750 105 12338.00 58.88 55440.35 88888.00 2007-04-15 07:35:15.875 105 12338.00 58.88 55440.35 88888.00 2007-04-15 07:35:16.000 105 12338.00 58.83 55440.32 88888.00 2007-04-15 07:35:16.125 105 12338.02 58.75 55440.32 88888.00 2007-04-15 07:35:16.250 105 12337.98 58.80 55440.35 88888.00 2007-04-15 07:35:16.375 105 12338.00 58.85 55440.35 88888.00 2007-04-15 07:35:16.500 105 12338.02 58.80 55440.35 88888.00 2007-04-15 07:35:16.625 105 12337.92 58.75 55440.35 88888.00 2007-04-15 07:35:16.750 105 12337.85 58.80 55440.32 88888.00 2007-04-15 07:35:16.875 105 12337.85 58.80 55440.30 88888.00 2007-04-15 07:35:17.000 105 12337.83 58.75 55440.25 88888.00 2007-04-15 07:35:17.125 105 12337.85 58.75 55440.28 88888.00 2007-04-15 07:35:17.250 105 12337.88 58.73 55440.28 88888.00 2007-04-15 07:35:17.375 105 12337.88 58.77 55440.30 88888.00 2007-04-15 07:35:17.500 105 12337.83 58.75 55440.30 88888.00 2007-04-15 07:35:17.625 105 12337.80 58.77 55440.35 88888.00 2007-04-15 07:35:17.750 105 12337.77 58.77 55440.32 88888.00 2007-04-15 07:35:17.875 105 12337.83 58.73 55440.32 88888.00 2007-04-15 07:35:18.000 105 12337.88 58.70 55440.30 88888.00 2007-04-15 07:35:18.125 105 12337.92 58.70 55440.32 88888.00 2007-04-15 07:35:18.250 105 12337.92 58.70 55440.30 88888.00 2007-04-15 07:35:18.375 105 12337.95 58.75 55440.28 88888.00 2007-04-15 07:35:18.500 105 12337.95 58.75 55440.30 88888.00 2007-04-15 07:35:18.625 105 12338.00 58.75 55440.28 88888.00 2007-04-15 07:35:18.750 105 12337.95 58.75 55440.28 88888.00 2007-04-15 07:35:18.875 105 12337.90 58.70 55440.25 88888.00 2007-04-15 07:35:19.000 105 12337.92 58.67 55440.25 88888.00 2007-04-15 07:35:19.125 105 12337.95 58.67 55440.30 88888.00 2007-04-15 07:35:19.250 105 12337.98 58.70 55440.28 88888.00 2007-04-15 07:35:19.375 105 12338.08 58.80 55440.32 88888.00 2007-04-15 07:35:19.500 105 12338.08 58.77 55440.28 88888.00 2007-04-15 07:35:19.625 105 12337.95 58.70 55440.28 88888.00 2007-04-15 07:35:19.750 105 12337.90 58.73 55440.28 88888.00 2007-04-15 07:35:19.875 105 12337.88 58.77 55440.25 88888.00 2007-04-15 07:35:20.000 105 12337.88 58.73 55440.22 88888.00 2007-04-15 07:35:20.125 105 12337.88 58.70 55440.22 88888.00 2007-04-15 07:35:20.250 105 12337.85 58.73 55440.25 88888.00 2007-04-15 07:35:20.375 105 12337.95 58.73 55440.25 88888.00 2007-04-15 07:35:20.500 105 12337.92 58.70 55440.22 88888.00 2007-04-15 07:35:20.625 105 12337.92 58.73 55440.25 88888.00 2007-04-15 07:35:20.750 105 12337.98 58.70 55440.25 88888.00 2007-04-15 07:35:20.875 105 12337.98 58.65 55440.28 88888.00 2007-04-15 07:35:21.000 105 12338.02 58.67 55440.25 88888.00 2007-04-15 07:35:21.125 105 12338.12 58.62 55440.22 88888.00 2007-04-15 07:35:21.250 105 12338.02 58.58 55440.20 88888.00 2007-04-15 07:35:21.375 105 12338.02 58.62 55440.20 88888.00 2007-04-15 07:35:21.500 105 12338.00 58.62 55440.22 88888.00 2007-04-15 07:35:21.625 105 12338.02 58.62 55440.22 88888.00 2007-04-15 07:35:21.750 105 12337.95 58.60 55440.22 88888.00 2007-04-15 07:35:21.875 105 12337.90 58.58 55440.20 88888.00 2007-04-15 07:35:22.000 105 12337.85 58.60 55440.18 88888.00 2007-04-15 07:35:22.125 105 12337.92 58.65 55440.22 88888.00 2007-04-15 07:35:22.250 105 12337.95 58.65 55440.22 88888.00 2007-04-15 07:35:22.375 105 12337.92 58.67 55440.22 88888.00 2007-04-15 07:35:22.500 105 12337.90 58.62 55440.22 88888.00 2007-04-15 07:35:22.625 105 12337.92 58.58 55440.20 88888.00 2007-04-15 07:35:22.750 105 12337.95 58.55 55440.18 88888.00 2007-04-15 07:35:22.875 105 12337.92 58.52 55440.20 88888.00 2007-04-15 07:35:23.000 105 12337.85 58.52 55440.20 88888.00 2007-04-15 07:35:23.125 105 12337.77 58.58 55440.18 88888.00 2007-04-15 07:35:23.250 105 12337.77 58.52 55440.18 88888.00 2007-04-15 07:35:23.375 105 12337.88 58.58 55440.18 88888.00 2007-04-15 07:35:23.500 105 12337.90 58.58 55440.18 88888.00 2007-04-15 07:35:23.625 105 12337.95 58.60 55440.20 88888.00 2007-04-15 07:35:23.750 105 12337.95 58.55 55440.20 88888.00 2007-04-15 07:35:23.875 105 12337.98 58.52 55440.18 88888.00 2007-04-15 07:35:24.000 105 12337.92 58.50 55440.18 88888.00 2007-04-15 07:35:24.125 105 12337.88 58.50 55440.18 88888.00 2007-04-15 07:35:24.250 105 12337.85 58.50 55440.15 88888.00 2007-04-15 07:35:24.375 105 12337.90 58.55 55440.20 88888.00 2007-04-15 07:35:24.500 105 12337.88 58.58 55440.18 88888.00 2007-04-15 07:35:24.625 105 12337.88 58.52 55440.12 88888.00 2007-04-15 07:35:24.750 105 12337.85 58.48 55440.15 88888.00 2007-04-15 07:35:24.875 105 12337.83 58.50 55440.18 88888.00 2007-04-15 07:35:25.000 105 12337.88 58.52 55440.18 88888.00 2007-04-15 07:35:25.125 105 12337.83 58.48 55440.12 88888.00 2007-04-15 07:35:25.250 105 12337.77 58.48 55440.12 88888.00 2007-04-15 07:35:25.375 105 12337.83 58.48 55440.18 88888.00 2007-04-15 07:35:25.500 105 12337.83 58.48 55440.18 88888.00 2007-04-15 07:35:25.625 105 12337.88 58.52 55440.20 88888.00 2007-04-15 07:35:25.750 105 12337.88 58.50 55440.12 88888.00 2007-04-15 07:35:25.875 105 12337.77 58.45 55440.10 88888.00 2007-04-15 07:35:26.000 105 12337.73 58.45 55440.12 88888.00 2007-04-15 07:35:26.125 105 12337.77 58.45 55440.15 88888.00 2007-04-15 07:35:26.250 105 12337.83 58.48 55440.12 88888.00 2007-04-15 07:35:26.375 105 12337.83 58.48 55440.15 88888.00 2007-04-15 07:35:26.500 105 12337.75 58.45 55440.15 88888.00 2007-04-15 07:35:26.625 105 12337.75 58.45 55440.12 88888.00 2007-04-15 07:35:26.750 105 12337.73 58.48 55440.10 88888.00 2007-04-15 07:35:26.875 105 12337.67 58.42 55440.07 88888.00 2007-04-15 07:35:27.000 105 12337.75 58.42 55440.10 88888.00 2007-04-15 07:35:27.125 105 12337.80 58.48 55440.10 88888.00 2007-04-15 07:35:27.250 105 12337.75 58.48 55440.10 88888.00 2007-04-15 07:35:27.375 105 12337.62 58.40 55440.10 88888.00 2007-04-15 07:35:27.500 105 12337.67 58.42 55440.10 88888.00 2007-04-15 07:35:27.625 105 12337.73 58.45 55440.10 88888.00 2007-04-15 07:35:27.750 105 12337.80 58.50 55440.10 88888.00 2007-04-15 07:35:27.875 105 12337.77 58.48 55440.07 88888.00 2007-04-15 07:35:28.000 105 12337.73 58.40 55440.03 88888.00 2007-04-15 07:35:28.125 105 12337.67 58.35 55440.03 88888.00 2007-04-15 07:35:28.250 105 12337.67 58.38 55440.07 88888.00 2007-04-15 07:35:28.375 105 12337.75 58.40 55440.05 88888.00 2007-04-15 07:35:28.500 105 12337.73 58.42 55440.07 88888.00 2007-04-15 07:35:28.625 105 12337.67 58.42 55440.05 88888.00 2007-04-15 07:35:28.750 105 12337.67 58.42 55440.05 88888.00 2007-04-15 07:35:28.875 105 12337.73 58.45 55440.03 88888.00 2007-04-15 07:35:29.000 105 12337.73 58.42 55440.05 88888.00 2007-04-15 07:35:29.125 105 12337.67 58.35 55440.03 88888.00 2007-04-15 07:35:29.250 105 12337.65 58.27 55440.05 88888.00 2007-04-15 07:35:29.375 105 12337.67 58.35 55440.05 88888.00 2007-04-15 07:35:29.500 105 12337.67 58.38 55440.03 88888.00 2007-04-15 07:35:29.625 105 12337.65 58.38 55440.05 88888.00 2007-04-15 07:35:29.750 105 12337.65 58.38 55440.05 88888.00 2007-04-15 07:35:29.875 105 12337.70 58.38 55440.03 88888.00 2007-04-15 07:35:30.000 105 12337.65 58.35 55440.00 88888.00 2007-04-15 07:35:30.125 105 12337.58 58.42 55440.05 88888.00 2007-04-15 07:35:30.250 105 12337.50 58.40 55440.05 88888.00 2007-04-15 07:35:30.375 105 12337.58 58.38 55440.05 88888.00 2007-04-15 07:35:30.500 105 12337.67 58.38 55440.07 88888.00 2007-04-15 07:35:30.625 105 12337.67 58.40 55440.05 88888.00 2007-04-15 07:35:30.750 105 12337.60 58.35 55440.00 88888.00 2007-04-15 07:35:30.875 105 12337.62 58.33 55440.03 88888.00 2007-04-15 07:35:31.000 105 12337.65 58.30 55440.00 88888.00 2007-04-15 07:35:31.125 105 12337.67 58.35 55440.03 88888.00 2007-04-15 07:35:31.250 105 12337.65 58.38 55440.05 88888.00 2007-04-15 07:35:31.375 105 12337.60 58.40 55440.03 88888.00 2007-04-15 07:35:31.500 105 12337.58 58.35 55440.03 88888.00 2007-04-15 07:35:31.625 105 12337.65 58.40 55440.05 88888.00 2007-04-15 07:35:31.750 105 12337.62 58.42 55440.03 88888.00 2007-04-15 07:35:31.875 105 12337.58 58.40 55440.00 88888.00 2007-04-15 07:35:32.000 105 12337.55 58.38 55439.97 88888.00 2007-04-15 07:35:32.125 105 12337.52 58.38 55439.97 88888.00 2007-04-15 07:35:32.250 105 12337.55 58.33 55440.00 88888.00 2007-04-15 07:35:32.375 105 12337.58 58.33 55439.97 88888.00 2007-04-15 07:35:32.500 105 12337.60 58.40 55440.00 88888.00 2007-04-15 07:35:32.625 105 12337.65 58.35 55440.03 88888.00 2007-04-15 07:35:32.750 105 12337.67 58.35 55440.03 88888.00 2007-04-15 07:35:32.875 105 12337.65 58.30 55439.97 88888.00 2007-04-15 07:35:33.000 105 12337.60 58.27 55439.95 88888.00 2007-04-15 07:35:33.125 105 12337.67 58.35 55439.97 88888.00 2007-04-15 07:35:33.250 105 12337.62 58.30 55440.00 88888.00 2007-04-15 07:35:33.375 105 12337.60 58.27 55440.00 88888.00 2007-04-15 07:35:33.500 105 12337.60 58.27 55439.97 88888.00 2007-04-15 07:35:33.625 105 12337.60 58.27 55439.95 88888.00 2007-04-15 07:35:33.750 105 12337.58 58.30 55439.95 88888.00 2007-04-15 07:35:33.875 105 12337.62 58.33 55439.95 88888.00 2007-04-15 07:35:34.000 105 12337.65 58.27 55439.95 88888.00 2007-04-15 07:35:34.125 105 12337.58 58.25 55439.93 88888.00 2007-04-15 07:35:34.250 105 12337.58 58.27 55439.93 88888.00 2007-04-15 07:35:34.375 105 12337.62 58.30 55439.93 88888.00 2007-04-15 07:35:34.500 105 12337.52 58.23 55439.93 88888.00 2007-04-15 07:35:34.625 105 12337.55 58.20 55439.93 88888.00 2007-04-15 07:35:34.750 105 12337.55 58.25 55439.93 88888.00 2007-04-15 07:35:34.875 105 12337.52 58.25 55439.93 88888.00 2007-04-15 07:35:35.000 105 12337.50 58.23 55439.90 88888.00 2007-04-15 07:35:35.125 105 12337.48 58.23 55439.95 88888.00 2007-04-15 07:35:35.250 105 12337.50 58.23 55439.93 88888.00 2007-04-15 07:35:35.375 105 12337.60 58.25 55439.93 88888.00 2007-04-15 07:35:35.500 105 12337.55 58.20 55439.93 88888.00 2007-04-15 07:35:35.625 105 12337.42 58.17 55439.90 88888.00 2007-04-15 07:35:35.750 105 12337.38 58.23 55439.90 88888.00 2007-04-15 07:35:35.875 105 12337.48 58.23 55439.90 88888.00 2007-04-15 07:35:36.000 105 12337.50 58.20 55439.88 88888.00 2007-04-15 07:35:36.125 105 12337.50 58.15 55439.88 88888.00 2007-04-15 07:35:36.250 105 12337.48 58.15 55439.88 88888.00 2007-04-15 07:35:36.375 105 12337.52 58.17 55439.85 88888.00 2007-04-15 07:35:36.500 105 12337.48 58.12 55439.85 88888.00 2007-04-15 07:35:36.625 105 12337.45 58.10 55439.88 88888.00 2007-04-15 07:35:36.750 105 12337.42 58.12 55439.85 88888.00 2007-04-15 07:35:36.875 105 12337.48 58.15 55439.82 88888.00 2007-04-15 07:35:37.000 105 12337.50 58.17 55439.85 88888.00 2007-04-15 07:35:37.125 105 12337.48 58.17 55439.88 88888.00 2007-04-15 07:35:37.250 105 12337.48 58.17 55439.90 88888.00 2007-04-15 07:35:37.375 105 12337.48 58.17 55439.90 88888.00 2007-04-15 07:35:37.500 105 12337.40 58.15 55439.90 88888.00 2007-04-15 07:35:37.625 105 12337.42 58.17 55439.90 88888.00 2007-04-15 07:35:37.750 105 12337.48 58.12 55439.90 88888.00 2007-04-15 07:35:37.875 105 12337.45 58.15 55439.85 88888.00 2007-04-15 07:35:38.000 105 12337.45 58.17 55439.85 88888.00 2007-04-15 07:35:38.125 105 12337.42 58.15 55439.90 88888.00 2007-04-15 07:35:38.250 105 12337.40 58.10 55439.90 88888.00 2007-04-15 07:35:38.375 105 12337.42 58.10 55439.90 88888.00 2007-04-15 07:35:38.500 105 12337.40 58.08 55439.88 88888.00 2007-04-15 07:35:38.625 105 12337.45 58.10 55439.88 88888.00 2007-04-15 07:35:38.750 105 12337.50 58.17 55439.90 88888.00 2007-04-15 07:35:38.875 105 12337.42 58.15 55439.88 88888.00 2007-04-15 07:35:39.000 105 12337.42 58.12 55439.80 88888.00 2007-04-15 07:35:39.125 105 12337.42 58.10 55439.80 88888.00 2007-04-15 07:35:39.250 105 12337.35 58.10 55439.82 88888.00 2007-04-15 07:35:39.375 105 12337.40 58.12 55439.82 88888.00 2007-04-15 07:35:39.500 105 12337.38 58.08 55439.80 88888.00 2007-04-15 07:35:39.625 105 12337.42 58.05 55439.80 88888.00 2007-04-15 07:35:39.750 105 12337.42 58.05 55439.80 88888.00 2007-04-15 07:35:39.875 105 12337.40 58.10 55439.80 88888.00 2007-04-15 07:35:40.000 105 12337.45 58.15 55439.80 88888.00 2007-04-15 07:35:40.125 105 12337.48 58.15 55439.78 88888.00 2007-04-15 07:35:40.250 105 12337.40 58.12 55439.80 88888.00 2007-04-15 07:35:40.375 105 12337.35 58.12 55439.80 88888.00 2007-04-15 07:35:40.500 105 12337.40 58.15 55439.80 88888.00 2007-04-15 07:35:40.625 105 12337.38 58.15 55439.80 88888.00 2007-04-15 07:35:40.750 105 12337.38 58.10 55439.78 88888.00 2007-04-15 07:35:40.875 105 12337.38 58.10 55439.75 88888.00 2007-04-15 07:35:41.000 105 12337.30 58.05 55439.78 88888.00 2007-04-15 07:35:41.125 105 12337.30 58.12 55439.80 88888.00 2007-04-15 07:35:41.250 105 12337.27 58.10 55439.80 88888.00 2007-04-15 07:35:41.375 105 12337.35 58.10 55439.78 88888.00 2007-04-15 07:35:41.500 105 12337.35 58.05 55439.75 88888.00 2007-04-15 07:35:41.625 105 12337.38 58.02 55439.75 88888.00 2007-04-15 07:35:41.750 105 12337.35 58.10 55439.78 88888.00 2007-04-15 07:35:41.875 105 12337.33 58.10 55439.78 88888.00 2007-04-15 07:35:42.000 105 12337.27 57.98 55439.70 88888.00 2007-04-15 07:35:42.125 105 12337.25 58.00 55439.75 88888.00 2007-04-15 07:35:42.250 105 12337.25 58.05 55439.78 88888.00 2007-04-15 07:35:42.375 105 12337.25 58.10 55439.75 88888.00 2007-04-15 07:35:42.500 105 12337.25 58.12 55439.72 88888.00 2007-04-15 07:35:42.625 105 12337.23 58.10 55439.72 88888.00 2007-04-15 07:35:42.750 105 12337.17 58.02 55439.70 88888.00 2007-04-15 07:35:42.875 105 12337.17 57.98 55439.72 88888.00 2007-04-15 07:35:43.000 105 12337.25 57.98 55439.75 88888.00 2007-04-15 07:35:43.125 105 12337.25 58.08 55439.80 88888.00 2007-04-15 07:35:43.250 105 12337.15 58.02 55439.80 88888.00 2007-04-15 07:35:43.375 105 12337.12 57.95 55439.72 88888.00 2007-04-15 07:35:43.500 105 12337.15 57.98 55439.72 88888.00 2007-04-15 07:35:43.625 105 12337.12 58.00 55439.70 88888.00 2007-04-15 07:35:43.750 105 12337.12 58.02 55439.78 88888.00 2007-04-15 07:35:43.875 105 12337.10 58.00 55439.78 88888.00 2007-04-15 07:35:44.000 105 12337.10 57.95 55439.75 88888.00 2007-04-15 07:35:44.125 105 12337.05 57.92 55439.70 88888.00 2007-04-15 07:35:44.250 105 12337.05 57.92 55439.72 88888.00 2007-04-15 07:35:44.375 105 12337.12 58.00 55439.72 88888.00 2007-04-15 07:35:44.500 105 12337.15 57.98 55439.72 88888.00 2007-04-15 07:35:44.625 105 12337.15 57.98 55439.75 88888.00 2007-04-15 07:35:44.750 105 12337.17 57.95 55439.72 88888.00 2007-04-15 07:35:44.875 105 12337.05 57.92 55439.72 88888.00 2007-04-15 07:35:45.000 105 12337.02 57.95 55439.68 88888.00 2007-04-15 07:35:45.125 105 12337.05 57.90 55439.70 88888.00 2007-04-15 07:35:45.250 105 12337.00 57.95 55439.75 88888.00 2007-04-15 07:35:45.375 105 12337.10 58.02 55439.75 88888.00 2007-04-15 07:35:45.500 105 12337.10 58.02 55439.70 88888.00 2007-04-15 07:35:45.625 105 12337.08 58.00 55439.65 88888.00 2007-04-15 07:35:45.750 105 12337.08 57.95 55439.68 88888.00 2007-04-15 07:35:45.875 105 12337.05 57.92 55439.68 88888.00 2007-04-15 07:35:46.000 105 12337.08 57.90 55439.65 88888.00 2007-04-15 07:35:46.125 105 12337.15 57.98 55439.65 88888.00 2007-04-15 07:35:46.250 105 12337.12 57.98 55439.68 88888.00 2007-04-15 07:35:46.375 105 12337.12 57.92 55439.70 88888.00 2007-04-15 07:35:46.500 105 12337.02 57.85 55439.65 88888.00 2007-04-15 07:35:46.625 105 12336.98 57.83 55439.62 88888.00 2007-04-15 07:35:46.750 105 12337.00 57.85 55439.65 88888.00 2007-04-15 07:35:46.875 105 12337.05 57.88 55439.65 88888.00 2007-04-15 07:35:47.000 105 12337.05 57.88 55439.62 88888.00 2007-04-15 07:35:47.125 105 12337.00 57.88 55439.62 88888.00 2007-04-15 07:35:47.250 105 12336.95 57.83 55439.62 88888.00 2007-04-15 07:35:47.375 105 12337.00 57.85 55439.62 88888.00 2007-04-15 07:35:47.500 105 12337.05 57.92 55439.65 88888.00 2007-04-15 07:35:47.625 105 12337.12 57.92 55439.65 88888.00 2007-04-15 07:35:47.750 105 12337.10 57.90 55439.62 88888.00 2007-04-15 07:35:47.875 105 12337.02 57.88 55439.65 88888.00 2007-04-15 07:35:48.000 105 12337.08 57.85 55439.65 88888.00 2007-04-15 07:35:48.125 105 12337.08 57.85 55439.62 88888.00 2007-04-15 07:35:48.250 105 12337.02 57.85 55439.62 88888.00 2007-04-15 07:35:48.375 105 12337.00 57.88 55439.60 88888.00 2007-04-15 07:35:48.500 105 12337.00 57.85 55439.60 88888.00 2007-04-15 07:35:48.625 105 12337.12 57.83 55439.65 88888.00 2007-04-15 07:35:48.750 105 12337.08 57.83 55439.62 88888.00 2007-04-15 07:35:48.875 105 12336.92 57.80 55439.62 88888.00 2007-04-15 07:35:49.000 105 12336.90 57.75 55439.53 88888.00 2007-04-15 07:35:49.125 105 12336.92 57.73 55439.57 88888.00 2007-04-15 07:35:49.250 105 12336.98 57.77 55439.57 88888.00 2007-04-15 07:35:49.375 105 12336.98 57.83 55439.57 88888.00 2007-04-15 07:35:49.500 105 12336.95 57.83 55439.62 88888.00 2007-04-15 07:35:49.625 105 12336.95 57.80 55439.55 88888.00 2007-04-15 07:35:49.750 105 12336.92 57.77 55439.55 88888.00 2007-04-15 07:35:49.875 105 12336.92 57.77 55439.55 88888.00 2007-04-15 07:35:50.000 105 12336.95 57.83 55439.55 88888.00 2007-04-15 07:35:50.125 105 12337.00 57.83 55439.60 88888.00 2007-04-15 07:35:50.250 105 12336.98 57.83 55439.57 88888.00 2007-04-15 07:35:50.375 105 12336.92 57.77 55439.60 88888.00 2007-04-15 07:35:50.500 105 12336.92 57.77 55439.57 88888.00 2007-04-15 07:35:50.625 105 12336.95 57.80 55439.60 88888.00 2007-04-15 07:35:50.750 105 12336.88 57.85 55439.60 88888.00 2007-04-15 07:35:50.875 105 12336.80 57.75 55439.55 88888.00 2007-04-15 07:35:51.000 105 12336.85 57.73 55439.55 88888.00 2007-04-15 07:35:51.125 105 12336.90 57.73 55439.55 88888.00 2007-04-15 07:35:51.250 105 12336.85 57.67 55439.53 88888.00 2007-04-15 07:35:51.375 105 12336.85 57.70 55439.53 88888.00 2007-04-15 07:35:51.500 105 12336.88 57.62 55439.53 88888.00 2007-04-15 07:35:51.625 105 12336.88 57.65 55439.53 88888.00 2007-04-15 07:35:51.750 105 12336.88 57.67 55439.53 88888.00 2007-04-15 07:35:51.875 105 12336.88 57.70 55439.53 88888.00 2007-04-15 07:35:52.000 105 12336.88 57.70 55439.57 88888.00 2007-04-15 07:35:52.125 105 12336.88 57.75 55439.57 88888.00 2007-04-15 07:35:52.250 105 12336.85 57.70 55439.60 88888.00 2007-04-15 07:35:52.375 105 12336.90 57.73 55439.60 88888.00 2007-04-15 07:35:52.500 105 12336.85 57.67 55439.57 88888.00 2007-04-15 07:35:52.625 105 12336.80 57.62 55439.53 88888.00 2007-04-15 07:35:52.750 105 12336.80 57.67 55439.53 88888.00 2007-04-15 07:35:52.875 105 12336.83 57.73 55439.55 88888.00 2007-04-15 07:35:53.000 105 12336.83 57.67 55439.55 88888.00 2007-04-15 07:35:53.125 105 12336.83 57.70 55439.55 88888.00 2007-04-15 07:35:53.250 105 12336.77 57.70 55439.55 88888.00 2007-04-15 07:35:53.375 105 12336.83 57.75 55439.53 88888.00 2007-04-15 07:35:53.500 105 12336.83 57.75 55439.55 88888.00 2007-04-15 07:35:53.625 105 12336.77 57.73 55439.53 88888.00 2007-04-15 07:35:53.750 105 12336.73 57.67 55439.50 88888.00 2007-04-15 07:35:53.875 105 12336.73 57.65 55439.53 88888.00 2007-04-15 07:35:54.000 105 12336.75 57.62 55439.50 88888.00 2007-04-15 07:35:54.125 105 12336.73 57.62 55439.50 88888.00 2007-04-15 07:35:54.250 105 12336.73 57.65 55439.53 88888.00 2007-04-15 07:35:54.375 105 12336.70 57.65 55439.53 88888.00 2007-04-15 07:35:54.500 105 12336.75 57.67 55439.53 88888.00 2007-04-15 07:35:54.625 105 12336.77 57.65 55439.50 88888.00 2007-04-15 07:35:54.750 105 12336.73 57.58 55439.47 88888.00 2007-04-15 07:35:54.875 105 12336.73 57.62 55439.47 88888.00 2007-04-15 07:35:55.000 105 12336.73 57.65 55439.47 88888.00 2007-04-15 07:35:55.125 105 12336.75 57.60 55439.47 88888.00 2007-04-15 07:35:55.250 105 12336.77 57.58 55439.47 88888.00 2007-04-15 07:35:55.375 105 12336.83 57.55 55439.47 88888.00 2007-04-15 07:35:55.500 105 12336.77 57.55 55439.47 88888.00 2007-04-15 07:35:55.625 105 12336.73 57.58 55439.47 88888.00 2007-04-15 07:35:55.750 105 12336.77 57.60 55439.47 88888.00 2007-04-15 07:35:55.875 105 12336.80 57.60 55439.45 88888.00 2007-04-15 07:35:56.000 105 12336.75 57.58 55439.43 88888.00 2007-04-15 07:35:56.125 105 12336.70 57.50 55439.43 88888.00 2007-04-15 07:35:56.250 105 12336.62 57.55 55439.45 88888.00 2007-04-15 07:35:56.375 105 12336.73 57.58 55439.47 88888.00 2007-04-15 07:35:56.500 105 12336.70 57.55 55439.40 88888.00 2007-04-15 07:35:56.625 105 12336.70 57.52 55439.40 88888.00 2007-04-15 07:35:56.750 105 12336.70 57.52 55439.40 88888.00 2007-04-15 07:35:56.875 105 12336.65 57.50 55439.43 88888.00 2007-04-15 07:35:57.000 105 12336.62 57.48 55439.40 88888.00 2007-04-15 07:35:57.125 105 12336.62 57.60 55439.43 88888.00 2007-04-15 07:35:57.250 105 12336.65 57.58 55439.43 88888.00 2007-04-15 07:35:57.375 105 12336.65 57.55 55439.43 88888.00 2007-04-15 07:35:57.500 105 12336.55 57.45 55439.38 88888.00 2007-04-15 07:35:57.625 105 12336.52 57.42 55439.40 88888.00 2007-04-15 07:35:57.750 105 12336.62 57.52 55439.40 88888.00 2007-04-15 07:35:57.875 105 12336.62 57.55 55439.38 88888.00 2007-04-15 07:35:58.000 105 12336.52 57.50 55439.32 88888.00 2007-04-15 07:35:58.125 105 12336.50 57.45 55439.35 88888.00 2007-04-15 07:35:58.250 105 12336.52 57.48 55439.40 88888.00 2007-04-15 07:35:58.375 105 12336.62 57.52 55439.40 88888.00 2007-04-15 07:35:58.500 105 12336.67 57.55 55439.38 88888.00 2007-04-15 07:35:58.625 105 12336.73 57.52 55439.40 88888.00 2007-04-15 07:35:58.750 105 12336.73 57.50 55439.40 88888.00 2007-04-15 07:35:58.875 105 12336.62 57.48 55439.38 88888.00 2007-04-15 07:35:59.000 105 12336.52 57.45 55439.35 88888.00 2007-04-15 07:35:59.125 105 12336.52 57.45 55439.35 88888.00 2007-04-15 07:35:59.250 105 12336.58 57.48 55439.38 88888.00 2007-04-15 07:35:59.375 105 12336.60 57.48 55439.35 88888.00 2007-04-15 07:35:59.500 105 12336.65 57.52 55439.40 88888.00 2007-04-15 07:35:59.625 105 12336.60 57.48 55439.38 88888.00 2007-04-15 07:35:59.750 105 12336.58 57.48 55439.38 88888.00 2007-04-15 07:35:59.875 105 12336.55 57.45 55439.38 88888.00 2007-04-15 07:36:00.000 105 12336.62 57.45 55439.38 88888.00 2007-04-15 07:36:00.125 105 12336.60 57.42 55439.35 88888.00 2007-04-15 07:36:00.250 105 12336.60 57.48 55439.32 88888.00 2007-04-15 07:36:00.375 105 12336.65 57.48 55439.32 88888.00 2007-04-15 07:36:00.500 105 12336.65 57.45 55439.32 88888.00 2007-04-15 07:36:00.625 105 12336.62 57.50 55439.38 88888.00 2007-04-15 07:36:00.750 105 12336.58 57.50 55439.35 88888.00 2007-04-15 07:36:00.875 105 12336.55 57.42 55439.30 88888.00 2007-04-15 07:36:01.000 105 12336.50 57.40 55439.32 88888.00 2007-04-15 07:36:01.125 105 12336.40 57.42 55439.38 88888.00 2007-04-15 07:36:01.250 105 12336.42 57.45 55439.35 88888.00 2007-04-15 07:36:01.375 105 12336.48 57.50 55439.35 88888.00 2007-04-15 07:36:01.500 105 12336.50 57.45 55439.35 88888.00 2007-04-15 07:36:01.625 105 12336.52 57.40 55439.38 88888.00 2007-04-15 07:36:01.750 105 12336.50 57.38 55439.32 88888.00 2007-04-15 07:36:01.875 105 12336.45 57.35 55439.32 88888.00 2007-04-15 07:36:02.000 105 12336.45 57.40 55439.30 88888.00 2007-04-15 07:36:02.125 105 12336.42 57.38 55439.32 88888.00 2007-04-15 07:36:02.250 105 12336.40 57.35 55439.35 88888.00 2007-04-15 07:36:02.375 105 12336.45 57.40 55439.38 88888.00 2007-04-15 07:36:02.500 105 12336.48 57.42 55439.35 88888.00 2007-04-15 07:36:02.625 105 12336.50 57.42 55439.30 88888.00 2007-04-15 07:36:02.750 105 12336.50 57.35 55439.30 88888.00 2007-04-15 07:36:02.875 105 12336.45 57.27 55439.30 88888.00 2007-04-15 07:36:03.000 105 12336.40 57.33 55439.32 88888.00 2007-04-15 07:36:03.125 105 12336.42 57.35 55439.30 88888.00 2007-04-15 07:36:03.250 105 12336.52 57.33 55439.30 88888.00 2007-04-15 07:36:03.375 105 12336.52 57.33 55439.30 88888.00 2007-04-15 07:36:03.500 105 12336.50 57.35 55439.28 88888.00 2007-04-15 07:36:03.625 105 12336.52 57.35 55439.28 88888.00 2007-04-15 07:36:03.750 105 12336.45 57.38 55439.28 88888.00 2007-04-15 07:36:03.875 105 12336.45 57.38 55439.30 88888.00 2007-04-15 07:36:04.000 105 12336.42 57.35 55439.28 88888.00 2007-04-15 07:36:04.125 105 12336.42 57.30 55439.28 88888.00 2007-04-15 07:36:04.250 105 12336.45 57.33 55439.30 88888.00 2007-04-15 07:36:04.375 105 12336.45 57.38 55439.28 88888.00 2007-04-15 07:36:04.500 105 12336.40 57.35 55439.28 88888.00 2007-04-15 07:36:04.625 105 12336.38 57.33 55439.28 88888.00 2007-04-15 07:36:04.750 105 12336.35 57.25 55439.25 88888.00 2007-04-15 07:36:04.875 105 12336.40 57.25 55439.22 88888.00 2007-04-15 07:36:05.000 105 12336.42 57.25 55439.22 88888.00 2007-04-15 07:36:05.125 105 12336.40 57.25 55439.25 88888.00 2007-04-15 07:36:05.250 105 12336.42 57.27 55439.25 88888.00 2007-04-15 07:36:05.375 105 12336.35 57.25 55439.25 88888.00 2007-04-15 07:36:05.500 105 12336.30 57.25 55439.22 88888.00 2007-04-15 07:36:05.625 105 12336.25 57.23 55439.25 88888.00 2007-04-15 07:36:05.750 105 12336.23 57.20 55439.22 88888.00 2007-04-15 07:36:05.875 105 12336.30 57.25 55439.22 88888.00 2007-04-15 07:36:06.000 105 12336.33 57.17 55439.20 88888.00 2007-04-15 07:36:06.125 105 12336.33 57.15 55439.22 88888.00 2007-04-15 07:36:06.250 105 12336.33 57.23 55439.25 88888.00 2007-04-15 07:36:06.375 105 12336.35 57.25 55439.22 88888.00 2007-04-15 07:36:06.500 105 12336.27 57.20 55439.20 88888.00 2007-04-15 07:36:06.625 105 12336.23 57.17 55439.18 88888.00 2007-04-15 07:36:06.750 105 12336.25 57.12 55439.18 88888.00 2007-04-15 07:36:06.875 105 12336.25 57.10 55439.20 88888.00 2007-04-15 07:36:07.000 105 12336.25 57.15 55439.18 88888.00 2007-04-15 07:36:07.125 105 12336.25 57.17 55439.18 88888.00 2007-04-15 07:36:07.250 105 12336.23 57.17 55439.18 88888.00 2007-04-15 07:36:07.375 105 12336.30 57.20 55439.18 88888.00 2007-04-15 07:36:07.500 105 12336.27 57.23 55439.18 88888.00 2007-04-15 07:36:07.625 105 12336.25 57.23 55439.18 88888.00 2007-04-15 07:36:07.750 105 12336.27 57.25 55439.20 88888.00 2007-04-15 07:36:07.875 105 12336.23 57.20 55439.18 88888.00 2007-04-15 07:36:08.000 105 12336.23 57.17 55439.18 88888.00 2007-04-15 07:36:08.125 105 12336.23 57.17 55439.18 88888.00 2007-04-15 07:36:08.250 105 12336.23 57.15 55439.18 88888.00 2007-04-15 07:36:08.375 105 12336.20 57.17 55439.18 88888.00 2007-04-15 07:36:08.500 105 12336.20 57.17 55439.18 88888.00 2007-04-15 07:36:08.625 105 12336.25 57.12 55439.15 88888.00 2007-04-15 07:36:08.750 105 12336.20 57.10 55439.15 88888.00 2007-04-15 07:36:08.875 105 12336.15 57.17 55439.15 88888.00 2007-04-15 07:36:09.000 105 12336.20 57.25 55439.18 88888.00 2007-04-15 07:36:09.125 105 12336.25 57.23 55439.18 88888.00 2007-04-15 07:36:09.250 105 12336.20 57.12 55439.12 88888.00 2007-04-15 07:36:09.375 105 12336.15 57.08 55439.10 88888.00 2007-04-15 07:36:09.500 105 12336.08 57.05 55439.10 88888.00 2007-04-15 07:36:09.625 105 12336.12 57.12 55439.10 88888.00 2007-04-15 07:36:09.750 105 12336.27 57.17 55439.12 88888.00 2007-04-15 07:36:09.875 105 12336.25 57.15 55439.10 88888.00 2007-04-15 07:36:10.000 105 12336.17 57.10 55439.10 88888.00 2007-04-15 07:36:10.125 105 12336.12 57.05 55439.12 88888.00 2007-04-15 07:36:10.250 105 12336.12 57.02 55439.10 88888.00 2007-04-15 07:36:10.375 105 12336.12 56.98 55439.10 88888.00 2007-04-15 07:36:10.500 105 12336.15 57.02 55439.07 88888.00 2007-04-15 07:36:10.625 105 12336.17 57.10 55439.10 88888.00 2007-04-15 07:36:10.750 105 12336.20 57.10 55439.05 88888.00 2007-04-15 07:36:10.875 105 12336.23 57.10 55439.07 88888.00 2007-04-15 07:36:11.000 105 12336.20 57.02 55439.10 88888.00 2007-04-15 07:36:11.125 105 12336.12 57.02 55439.10 88888.00 2007-04-15 07:36:11.250 105 12336.08 57.00 55439.10 88888.00 2007-04-15 07:36:11.375 105 12336.10 57.02 55439.12 88888.00 2007-04-15 07:36:11.500 105 12336.10 57.02 55439.12 88888.00 2007-04-15 07:36:11.625 105 12336.15 57.05 55439.07 88888.00 2007-04-15 07:36:11.750 105 12336.15 57.00 55439.05 88888.00 2007-04-15 07:36:11.875 105 12336.12 57.02 55439.05 88888.00 2007-04-15 07:36:12.000 105 12336.08 57.02 55439.05 88888.00 2007-04-15 07:36:12.125 105 12336.08 57.05 55439.07 88888.00 2007-04-15 07:36:12.250 105 12336.02 57.00 55439.05 88888.00 2007-04-15 07:36:12.375 105 12336.00 56.98 55439.05 88888.00 2007-04-15 07:36:12.500 105 12335.98 56.92 55439.03 88888.00 2007-04-15 07:36:12.625 105 12335.98 56.95 55439.07 88888.00 2007-04-15 07:36:12.750 105 12335.90 56.98 55439.07 88888.00 2007-04-15 07:36:12.875 105 12335.95 56.95 55439.05 88888.00 2007-04-15 07:36:13.000 105 12336.00 56.90 55439.00 88888.00 2007-04-15 07:36:13.125 105 12336.00 56.88 55439.00 88888.00 2007-04-15 07:36:13.250 105 12336.02 56.92 55439.05 88888.00 2007-04-15 07:36:13.375 105 12336.05 56.95 55439.05 88888.00 2007-04-15 07:36:13.500 105 12336.02 56.95 55439.05 88888.00 2007-04-15 07:36:13.625 105 12336.08 57.00 55439.00 88888.00 2007-04-15 07:36:13.750 105 12336.02 56.88 55439.00 88888.00 2007-04-15 07:36:13.875 105 12336.02 56.88 55439.00 88888.00 2007-04-15 07:36:14.000 105 12336.00 56.90 55439.03 88888.00 2007-04-15 07:36:14.125 105 12335.90 56.83 55438.97 88888.00 2007-04-15 07:36:14.250 105 12335.90 56.83 55438.97 88888.00 2007-04-15 07:36:14.375 105 12335.95 56.83 55438.97 88888.00 2007-04-15 07:36:14.500 105 12335.95 56.88 55438.97 88888.00 2007-04-15 07:36:14.625 105 12335.95 56.92 55439.00 88888.00 2007-04-15 07:36:14.750 105 12335.95 56.88 55439.00 88888.00 2007-04-15 07:36:14.875 105 12335.90 56.85 55438.97 88888.00 2007-04-15 07:36:15.000 105 12335.88 56.85 55439.00 88888.00 2007-04-15 07:36:15.125 105 12335.95 56.88 55439.00 88888.00 2007-04-15 07:36:15.250 105 12335.90 56.83 55439.00 88888.00 2007-04-15 07:36:15.375 105 12335.98 56.83 55439.00 88888.00 2007-04-15 07:36:15.500 105 12335.98 56.85 55439.00 88888.00 2007-04-15 07:36:15.625 105 12335.92 56.85 55439.00 88888.00 2007-04-15 07:36:15.750 105 12335.88 56.83 55439.00 88888.00 2007-04-15 07:36:15.875 105 12335.98 56.80 55439.00 88888.00 2007-04-15 07:36:16.000 105 12335.98 56.83 55438.97 88888.00 2007-04-15 07:36:16.125 105 12335.90 56.77 55438.97 88888.00 2007-04-15 07:36:16.250 105 12335.77 56.77 55439.00 88888.00 2007-04-15 07:36:16.375 105 12335.85 56.83 55439.00 88888.00 2007-04-15 07:36:16.500 105 12335.90 56.83 55439.00 88888.00 2007-04-15 07:36:16.625 105 12335.92 56.83 55439.03 88888.00 2007-04-15 07:36:16.750 105 12335.90 56.80 55438.97 88888.00 2007-04-15 07:36:16.875 105 12335.88 56.80 55438.95 88888.00 2007-04-15 07:36:17.000 105 12335.83 56.73 55438.93 88888.00 2007-04-15 07:36:17.125 105 12335.83 56.75 55438.93 88888.00 2007-04-15 07:36:17.250 105 12335.85 56.80 55438.95 88888.00 2007-04-15 07:36:17.375 105 12335.92 56.80 55438.95 88888.00 2007-04-15 07:36:17.500 105 12335.90 56.77 55438.93 88888.00 2007-04-15 07:36:17.625 105 12335.85 56.77 55438.93 88888.00 2007-04-15 07:36:17.750 105 12335.80 56.77 55438.93 88888.00 2007-04-15 07:36:17.875 105 12335.83 56.75 55438.93 88888.00 2007-04-15 07:36:18.000 105 12335.75 56.75 55438.88 88888.00 2007-04-15 07:36:18.125 105 12335.67 56.75 55438.95 88888.00 2007-04-15 07:36:18.250 105 12335.70 56.75 55438.95 88888.00 2007-04-15 07:36:18.375 105 12335.73 56.70 55438.93 88888.00 2007-04-15 07:36:18.500 105 12335.75 56.70 55438.93 88888.00 2007-04-15 07:36:18.625 105 12335.80 56.73 55438.93 88888.00 2007-04-15 07:36:18.750 105 12335.77 56.80 55438.90 88888.00 2007-04-15 07:36:18.875 105 12335.75 56.75 55438.88 88888.00 2007-04-15 07:36:19.000 105 12335.75 56.67 55438.85 88888.00 2007-04-15 07:36:19.125 105 12335.73 56.65 55438.85 88888.00 2007-04-15 07:36:19.250 105 12335.75 56.70 55438.88 88888.00 2007-04-15 07:36:19.375 105 12335.70 56.75 55438.85 88888.00 2007-04-15 07:36:19.500 105 12335.62 56.73 55438.88 88888.00 2007-04-15 07:36:19.625 105 12335.67 56.73 55438.85 88888.00 2007-04-15 07:36:19.750 105 12335.65 56.70 55438.90 88888.00 2007-04-15 07:36:19.875 105 12335.65 56.67 55438.88 88888.00 2007-04-15 07:36:20.000 105 12335.60 56.60 55438.88 88888.00 2007-04-15 07:36:20.125 105 12335.62 56.62 55438.90 88888.00 2007-04-15 07:36:20.250 105 12335.60 56.65 55438.90 88888.00 2007-04-15 07:36:20.375 105 12335.65 56.67 55438.90 88888.00 2007-04-15 07:36:20.500 105 12335.65 56.62 55438.88 88888.00 2007-04-15 07:36:20.625 105 12335.60 56.58 55438.88 88888.00 2007-04-15 07:36:20.750 105 12335.62 56.60 55438.85 88888.00 2007-04-15 07:36:20.875 105 12335.65 56.60 55438.82 88888.00 2007-04-15 07:36:21.000 105 12335.65 56.60 55438.82 88888.00 2007-04-15 07:36:21.125 105 12335.67 56.62 55438.85 88888.00 2007-04-15 07:36:21.250 105 12335.62 56.60 55438.85 88888.00 2007-04-15 07:36:21.375 105 12335.67 56.67 55438.85 88888.00 2007-04-15 07:36:21.500 105 12335.58 56.60 55438.85 88888.00 2007-04-15 07:36:21.625 105 12335.55 56.52 55438.82 88888.00 2007-04-15 07:36:21.750 105 12335.55 56.55 55438.82 88888.00 2007-04-15 07:36:21.875 105 12335.60 56.60 55438.82 88888.00 2007-04-15 07:36:22.000 105 12335.58 56.52 55438.80 88888.00 2007-04-15 07:36:22.125 105 12335.52 56.48 55438.78 88888.00 2007-04-15 07:36:22.250 105 12335.48 56.48 55438.75 88888.00 2007-04-15 07:36:22.375 105 12335.50 56.58 55438.78 88888.00 2007-04-15 07:36:22.500 105 12335.55 56.58 55438.78 88888.00 2007-04-15 07:36:22.625 105 12335.48 56.58 55438.78 88888.00 2007-04-15 07:36:22.750 105 12335.48 56.52 55438.78 88888.00 2007-04-15 07:36:22.875 105 12335.42 56.52 55438.80 88888.00 2007-04-15 07:36:23.000 105 12335.42 56.52 55438.78 88888.00 2007-04-15 07:36:23.125 105 12335.45 56.55 55438.80 88888.00 2007-04-15 07:36:23.250 105 12335.45 56.55 55438.78 88888.00 2007-04-15 07:36:23.375 105 12335.42 56.60 55438.80 88888.00 2007-04-15 07:36:23.500 105 12335.38 56.55 55438.80 88888.00 2007-04-15 07:36:23.625 105 12335.48 56.55 55438.78 88888.00 2007-04-15 07:36:23.750 105 12335.50 56.52 55438.75 88888.00 2007-04-15 07:36:23.875 105 12335.48 56.55 55438.78 88888.00 2007-04-15 07:36:24.000 105 12335.48 56.50 55438.75 88888.00 2007-04-15 07:36:24.125 105 12335.55 56.50 55438.78 88888.00 2007-04-15 07:36:24.250 105 12335.52 56.50 55438.75 88888.00 2007-04-15 07:36:24.375 105 12335.45 56.52 55438.78 88888.00 2007-04-15 07:36:24.500 105 12335.38 56.55 55438.78 88888.00 2007-04-15 07:36:24.625 105 12335.38 56.48 55438.72 88888.00 2007-04-15 07:36:24.750 105 12335.33 56.50 55438.75 88888.00 2007-04-15 07:36:24.875 105 12335.33 56.52 55438.78 88888.00 2007-04-15 07:36:25.000 105 12335.38 56.50 55438.78 88888.00 2007-04-15 07:36:25.125 105 12335.40 56.48 55438.75 88888.00 2007-04-15 07:36:25.250 105 12335.38 56.40 55438.72 88888.00 2007-04-15 07:36:25.375 105 12335.38 56.42 55438.72 88888.00 2007-04-15 07:36:25.500 105 12335.38 56.38 55438.72 88888.00 2007-04-15 07:36:25.625 105 12335.35 56.38 55438.72 88888.00 2007-04-15 07:36:25.750 105 12335.33 56.42 55438.70 88888.00 2007-04-15 07:36:25.875 105 12335.38 56.48 55438.75 88888.00 2007-04-15 07:36:26.000 105 12335.40 56.45 55438.72 88888.00 2007-04-15 07:36:26.125 105 12335.45 56.48 55438.72 88888.00 2007-04-15 07:36:26.250 105 12335.35 56.40 55438.72 88888.00 2007-04-15 07:36:26.375 105 12335.27 56.42 55438.72 88888.00 2007-04-15 07:36:26.500 105 12335.23 56.45 55438.70 88888.00 2007-04-15 07:36:26.625 105 12335.20 56.38 55438.68 88888.00 2007-04-15 07:36:26.750 105 12335.30 56.45 55438.68 88888.00 2007-04-15 07:36:26.875 105 12335.30 56.40 55438.65 88888.00 2007-04-15 07:36:27.000 105 12335.25 56.38 55438.65 88888.00 2007-04-15 07:36:27.125 105 12335.33 56.38 55438.70 88888.00 2007-04-15 07:36:27.250 105 12335.30 56.35 55438.70 88888.00 2007-04-15 07:36:27.375 105 12335.23 56.35 55438.68 88888.00 2007-04-15 07:36:27.500 105 12335.17 56.38 55438.70 88888.00 2007-04-15 07:36:27.625 105 12335.25 56.38 55438.68 88888.00 2007-04-15 07:36:27.750 105 12335.25 56.33 55438.65 88888.00 2007-04-15 07:36:27.875 105 12335.20 56.30 55438.65 88888.00 2007-04-15 07:36:28.000 105 12335.20 56.30 55438.65 88888.00 2007-04-15 07:36:28.125 105 12335.15 56.35 55438.65 88888.00 2007-04-15 07:36:28.250 105 12335.08 56.35 55438.65 88888.00 2007-04-15 07:36:28.375 105 12335.17 56.35 55438.65 88888.00 2007-04-15 07:36:28.500 105 12335.23 56.35 55438.62 88888.00 2007-04-15 07:36:28.625 105 12335.20 56.30 55438.62 88888.00 2007-04-15 07:36:28.750 105 12335.23 56.33 55438.65 88888.00 2007-04-15 07:36:28.875 105 12335.23 56.38 55438.65 88888.00 2007-04-15 07:36:29.000 105 12335.20 56.35 55438.65 88888.00 2007-04-15 07:36:29.125 105 12335.17 56.35 55438.68 88888.00 2007-04-15 07:36:29.250 105 12335.15 56.33 55438.65 88888.00 2007-04-15 07:36:29.375 105 12335.17 56.30 55438.62 88888.00 2007-04-15 07:36:29.500 105 12335.15 56.30 55438.65 88888.00 2007-04-15 07:36:29.625 105 12335.15 56.23 55438.68 88888.00 2007-04-15 07:36:29.750 105 12335.10 56.17 55438.62 88888.00 2007-04-15 07:36:29.875 105 12335.05 56.15 55438.60 88888.00 2007-04-15 07:36:30.000 105 12335.12 56.20 55438.62 88888.00 2007-04-15 07:36:30.125 105 12335.15 56.20 55438.60 88888.00 2007-04-15 07:36:30.250 105 12335.05 56.20 55438.60 88888.00 2007-04-15 07:36:30.375 105 12335.15 56.23 55438.62 88888.00 2007-04-15 07:36:30.500 105 12335.17 56.25 55438.60 88888.00 2007-04-15 07:36:30.625 105 12335.12 56.23 55438.57 88888.00 2007-04-15 07:36:30.750 105 12335.00 56.23 55438.57 88888.00 2007-04-15 07:36:30.875 105 12334.98 56.25 55438.60 88888.00 2007-04-15 07:36:31.000 105 12335.00 56.23 55438.60 88888.00 2007-04-15 07:36:31.125 105 12335.00 56.20 55438.60 88888.00 2007-04-15 07:36:31.250 105 12335.02 56.12 55438.57 88888.00 2007-04-15 07:36:31.375 105 12335.10 56.17 55438.57 88888.00 2007-04-15 07:36:31.500 105 12335.08 56.17 55438.57 88888.00 2007-04-15 07:36:31.625 105 12334.98 56.15 55438.57 88888.00 2007-04-15 07:36:31.750 105 12335.00 56.15 55438.57 88888.00 2007-04-15 07:36:31.875 105 12335.08 56.20 55438.55 88888.00 2007-04-15 07:36:32.000 105 12335.10 56.20 55438.57 88888.00 2007-04-15 07:36:32.125 105 12335.12 56.17 55438.57 88888.00 2007-04-15 07:36:32.250 105 12335.05 56.12 55438.57 88888.00 2007-04-15 07:36:32.375 105 12335.10 56.15 55438.60 88888.00 2007-04-15 07:36:32.500 105 12335.15 56.17 55438.57 88888.00 2007-04-15 07:36:32.625 105 12335.12 56.20 55438.57 88888.00 2007-04-15 07:36:32.750 105 12335.08 56.17 55438.57 88888.00 2007-04-15 07:36:32.875 105 12334.98 56.15 55438.57 88888.00 2007-04-15 07:36:33.000 105 12334.95 56.12 55438.55 88888.00 2007-04-15 07:36:33.125 105 12334.95 56.12 55438.57 88888.00 2007-04-15 07:36:33.250 105 12334.90 56.08 55438.53 88888.00 2007-04-15 07:36:33.375 105 12334.90 56.08 55438.55 88888.00 2007-04-15 07:36:33.500 105 12334.92 56.10 55438.53 88888.00 2007-04-15 07:36:33.625 105 12334.88 56.08 55438.50 88888.00 2007-04-15 07:36:33.750 105 12334.88 56.08 55438.50 88888.00 2007-04-15 07:36:33.875 105 12334.90 56.10 55438.53 88888.00 2007-04-15 07:36:34.000 105 12334.92 56.10 55438.53 88888.00 2007-04-15 07:36:34.125 105 12334.95 56.08 55438.50 88888.00 2007-04-15 07:36:34.250 105 12334.92 56.05 55438.53 88888.00 2007-04-15 07:36:34.375 105 12334.88 56.05 55438.50 88888.00 2007-04-15 07:36:34.500 105 12334.75 56.00 55438.47 88888.00 2007-04-15 07:36:34.625 105 12334.73 56.00 55438.47 88888.00 2007-04-15 07:36:34.750 105 12334.77 56.02 55438.53 88888.00 2007-04-15 07:36:34.875 105 12334.88 56.05 55438.53 88888.00 2007-04-15 07:36:35.000 105 12334.85 56.02 55438.50 88888.00 2007-04-15 07:36:35.125 105 12334.90 56.02 55438.50 88888.00 2007-04-15 07:36:35.250 105 12334.85 55.98 55438.45 88888.00 2007-04-15 07:36:35.375 105 12334.83 55.98 55438.45 88888.00 2007-04-15 07:36:35.500 105 12334.80 56.00 55438.47 88888.00 2007-04-15 07:36:35.625 105 12334.83 56.02 55438.47 88888.00 2007-04-15 07:36:35.750 105 12334.90 56.00 55438.47 88888.00 2007-04-15 07:36:35.875 105 12334.92 55.98 55438.47 88888.00 2007-04-15 07:36:36.000 105 12334.85 55.92 55438.45 88888.00 2007-04-15 07:36:36.125 105 12334.73 55.90 55438.45 88888.00 2007-04-15 07:36:36.250 105 12334.73 55.98 55438.45 88888.00 2007-04-15 07:36:36.375 105 12334.83 55.98 55438.45 88888.00 2007-04-15 07:36:36.500 105 12334.83 55.90 55438.43 88888.00 2007-04-15 07:36:36.625 105 12334.83 56.00 55438.43 88888.00 2007-04-15 07:36:36.750 105 12334.90 56.05 55438.47 88888.00 2007-04-15 07:36:36.875 105 12334.88 56.00 55438.47 88888.00 2007-04-15 07:36:37.000 105 12334.75 55.95 55438.47 88888.00 2007-04-15 07:36:37.125 105 12334.73 55.92 55438.45 88888.00 2007-04-15 07:36:37.250 105 12334.70 55.90 55438.43 88888.00 2007-04-15 07:36:37.375 105 12334.70 55.92 55438.43 88888.00 2007-04-15 07:36:37.500 105 12334.73 55.95 55438.43 88888.00 2007-04-15 07:36:37.625 105 12334.77 55.95 55438.40 88888.00 2007-04-15 07:36:37.750 105 12334.70 55.90 55438.40 88888.00 2007-04-15 07:36:37.875 105 12334.62 55.88 55438.40 88888.00 2007-04-15 07:36:38.000 105 12334.67 55.92 55438.38 88888.00 2007-04-15 07:36:38.125 105 12334.75 56.00 55438.40 88888.00 2007-04-15 07:36:38.250 105 12334.73 55.95 55438.40 88888.00 2007-04-15 07:36:38.375 105 12334.70 55.88 55438.40 88888.00 2007-04-15 07:36:38.500 105 12334.67 55.88 55438.45 88888.00 2007-04-15 07:36:38.625 105 12334.67 55.88 55438.40 88888.00 2007-04-15 07:36:38.750 105 12334.67 55.85 55438.40 88888.00 2007-04-15 07:36:38.875 105 12334.70 55.88 55438.40 88888.00 2007-04-15 07:36:39.000 105 12334.65 55.85 55438.38 88888.00 2007-04-15 07:36:39.125 105 12334.58 55.83 55438.40 88888.00 2007-04-15 07:36:39.250 105 12334.50 55.83 55438.43 88888.00 2007-04-15 07:36:39.375 105 12334.58 55.88 55438.43 88888.00 2007-04-15 07:36:39.500 105 12334.60 55.90 55438.43 88888.00 2007-04-15 07:36:39.625 105 12334.62 55.92 55438.43 88888.00 2007-04-15 07:36:39.750 105 12334.67 55.83 55438.40 88888.00 2007-04-15 07:36:39.875 105 12334.65 55.88 55438.40 88888.00 2007-04-15 07:36:40.000 105 12334.65 55.83 55438.38 88888.00 2007-04-15 07:36:40.125 105 12334.60 55.77 55438.38 88888.00 2007-04-15 07:36:40.250 105 12334.55 55.75 55438.40 88888.00 2007-04-15 07:36:40.375 105 12334.60 55.83 55438.40 88888.00 2007-04-15 07:36:40.500 105 12334.65 55.88 55438.40 88888.00 2007-04-15 07:36:40.625 105 12334.70 55.83 55438.35 88888.00 2007-04-15 07:36:40.750 105 12334.70 55.85 55438.38 88888.00 2007-04-15 07:36:40.875 105 12334.70 55.85 55438.35 88888.00 2007-04-15 07:36:41.000 105 12334.62 55.80 55438.32 88888.00 2007-04-15 07:36:41.125 105 12334.60 55.83 55438.35 88888.00 2007-04-15 07:36:41.250 105 12334.58 55.83 55438.35 88888.00 2007-04-15 07:36:41.375 105 12334.55 55.77 55438.35 88888.00 2007-04-15 07:36:41.500 105 12334.55 55.77 55438.32 88888.00 2007-04-15 07:36:41.625 105 12334.52 55.75 55438.32 88888.00 2007-04-15 07:36:41.750 105 12334.48 55.77 55438.32 88888.00 2007-04-15 07:36:41.875 105 12334.52 55.73 55438.35 88888.00 2007-04-15 07:36:42.000 105 12334.55 55.75 55438.30 88888.00 2007-04-15 07:36:42.125 105 12334.50 55.70 55438.28 88888.00 2007-04-15 07:36:42.250 105 12334.48 55.75 55438.30 88888.00 2007-04-15 07:36:42.375 105 12334.52 55.77 55438.28 88888.00 2007-04-15 07:36:42.500 105 12334.48 55.77 55438.28 88888.00 2007-04-15 07:36:42.625 105 12334.45 55.77 55438.25 88888.00 2007-04-15 07:36:42.750 105 12334.42 55.73 55438.25 88888.00 2007-04-15 07:36:42.875 105 12334.42 55.70 55438.28 88888.00 2007-04-15 07:36:43.000 105 12334.50 55.67 55438.25 88888.00 2007-04-15 07:36:43.125 105 12334.48 55.70 55438.25 88888.00 2007-04-15 07:36:43.250 105 12334.38 55.65 55438.25 88888.00 2007-04-15 07:36:43.375 105 12334.40 55.67 55438.28 88888.00 2007-04-15 07:36:43.500 105 12334.40 55.67 55438.25 88888.00 2007-04-15 07:36:43.625 105 12334.42 55.62 55438.25 88888.00 2007-04-15 07:36:43.750 105 12334.40 55.65 55438.25 88888.00 2007-04-15 07:36:43.875 105 12334.35 55.67 55438.25 88888.00 2007-04-15 07:36:44.000 105 12334.35 55.65 55438.22 88888.00 2007-04-15 07:36:44.125 105 12334.38 55.65 55438.28 88888.00 2007-04-15 07:36:44.250 105 12334.35 55.62 55438.25 88888.00 2007-04-15 07:36:44.375 105 12334.42 55.70 55438.28 88888.00 2007-04-15 07:36:44.500 105 12334.40 55.65 55438.25 88888.00 2007-04-15 07:36:44.625 105 12334.35 55.58 55438.20 88888.00 2007-04-15 07:36:44.750 105 12334.35 55.55 55438.15 88888.00 2007-04-15 07:36:44.875 105 12334.38 55.62 55438.18 88888.00 2007-04-15 07:36:45.000 105 12334.40 55.58 55438.15 88888.00 2007-04-15 07:36:45.125 105 12334.48 55.58 55438.18 88888.00 2007-04-15 07:36:45.250 105 12334.48 55.58 55438.20 88888.00 2007-04-15 07:36:45.375 105 12334.48 55.58 55438.15 88888.00 2007-04-15 07:36:45.500 105 12334.40 55.55 55438.15 88888.00 2007-04-15 07:36:45.625 105 12334.35 55.55 55438.18 88888.00 2007-04-15 07:36:45.750 105 12334.33 55.55 55438.18 88888.00 2007-04-15 07:36:45.875 105 12334.35 55.55 55438.18 88888.00 2007-04-15 07:36:46.000 105 12334.40 55.58 55438.18 88888.00 2007-04-15 07:36:46.125 105 12334.38 55.58 55438.15 88888.00 2007-04-15 07:36:46.250 105 12334.27 55.50 55438.15 88888.00 2007-04-15 07:36:46.375 105 12334.27 55.58 55438.15 88888.00 2007-04-15 07:36:46.500 105 12334.30 55.58 55438.15 88888.00 2007-04-15 07:36:46.625 105 12334.27 55.52 55438.18 88888.00 2007-04-15 07:36:46.750 105 12334.30 55.52 55438.20 88888.00 2007-04-15 07:36:46.875 105 12334.30 55.48 55438.20 88888.00 2007-04-15 07:36:47.000 105 12334.23 55.48 55438.20 88888.00 2007-04-15 07:36:47.125 105 12334.23 55.48 55438.18 88888.00 2007-04-15 07:36:47.250 105 12334.20 55.42 55438.15 88888.00 2007-04-15 07:36:47.375 105 12334.27 55.40 55438.15 88888.00 2007-04-15 07:36:47.500 105 12334.25 55.40 55438.15 88888.00 2007-04-15 07:36:47.625 105 12334.25 55.48 55438.15 88888.00 2007-04-15 07:36:47.750 105 12334.33 55.50 55438.20 88888.00 2007-04-15 07:36:47.875 105 12334.42 55.52 55438.22 88888.00 2007-04-15 07:36:48.000 105 12334.33 55.40 55438.12 88888.00 2007-04-15 07:36:48.125 105 12334.23 55.40 55438.10 88888.00 2007-04-15 07:36:48.250 105 12334.23 55.40 55438.12 88888.00 2007-04-15 07:36:48.375 105 12334.30 55.42 55438.15 88888.00 2007-04-15 07:36:48.500 105 12334.30 55.48 55438.15 88888.00 2007-04-15 07:36:48.625 105 12334.23 55.50 55438.12 88888.00 2007-04-15 07:36:48.750 105 12334.20 55.40 55438.12 88888.00 2007-04-15 07:36:48.875 105 12334.23 55.38 55438.10 88888.00 2007-04-15 07:36:49.000 105 12334.25 55.38 55438.10 88888.00 2007-04-15 07:36:49.125 105 12334.17 55.35 55438.12 88888.00 2007-04-15 07:36:49.250 105 12334.17 55.35 55438.10 88888.00 2007-04-15 07:36:49.375 105 12334.25 55.40 55438.12 88888.00 2007-04-15 07:36:49.500 105 12334.27 55.38 55438.12 88888.00 2007-04-15 07:36:49.625 105 12334.33 55.40 55438.12 88888.00 2007-04-15 07:36:49.750 105 12334.25 55.35 55438.10 88888.00 2007-04-15 07:36:49.875 105 12334.20 55.40 55438.07 88888.00 2007-04-15 07:36:50.000 105 12334.23 55.40 55438.05 88888.00 2007-04-15 07:36:50.125 105 12334.23 55.35 55438.07 88888.00 2007-04-15 07:36:50.250 105 12334.30 55.38 55438.10 88888.00 2007-04-15 07:36:50.375 105 12334.30 55.40 55438.10 88888.00 2007-04-15 07:36:50.500 105 12334.23 55.38 55438.10 88888.00 2007-04-15 07:36:50.625 105 12334.17 55.35 55438.10 88888.00 2007-04-15 07:36:50.750 105 12334.27 55.38 55438.07 88888.00 2007-04-15 07:36:50.875 105 12334.27 55.38 55438.05 88888.00 2007-04-15 07:36:51.000 105 12334.20 55.30 55438.03 88888.00 2007-04-15 07:36:51.125 105 12334.15 55.25 55438.05 88888.00 2007-04-15 07:36:51.250 105 12334.25 55.23 55438.05 88888.00 2007-04-15 07:36:51.375 105 12334.35 55.25 55438.00 88888.00 2007-04-15 07:36:51.500 105 12334.25 55.33 55438.03 88888.00 2007-04-15 07:36:51.625 105 12334.20 55.30 55438.03 88888.00 2007-04-15 07:36:51.750 105 12334.25 55.25 55438.03 88888.00 2007-04-15 07:36:51.875 105 12334.25 55.27 55438.05 88888.00 2007-04-15 07:36:52.000 105 12334.17 55.27 55438.03 88888.00 2007-04-15 07:36:52.125 105 12334.10 55.25 55437.97 88888.00 2007-04-15 07:36:52.250 105 12334.10 55.23 55438.05 88888.00 2007-04-15 07:36:52.375 105 12334.10 55.30 55438.05 88888.00 2007-04-15 07:36:52.500 105 12334.10 55.27 55438.05 88888.00 2007-04-15 07:36:52.625 105 12334.05 55.17 55438.00 88888.00 2007-04-15 07:36:52.750 105 12334.02 55.17 55437.97 88888.00 2007-04-15 07:36:52.875 105 12334.00 55.23 55437.97 88888.00 2007-04-15 07:36:53.000 105 12333.98 55.20 55437.97 88888.00 2007-04-15 07:36:53.125 105 12333.98 55.25 55437.97 88888.00 2007-04-15 07:36:53.250 105 12334.00 55.23 55437.97 88888.00 2007-04-15 07:36:53.375 105 12334.00 55.23 55438.00 88888.00 2007-04-15 07:36:53.500 105 12333.98 55.20 55437.97 88888.00 2007-04-15 07:36:53.625 105 12333.95 55.12 55437.97 88888.00 2007-04-15 07:36:53.750 105 12334.00 55.15 55437.95 88888.00 2007-04-15 07:36:53.875 105 12334.00 55.17 55437.95 88888.00 2007-04-15 07:36:54.000 105 12334.05 55.20 55437.95 88888.00 2007-04-15 07:36:54.125 105 12334.12 55.23 55437.97 88888.00 2007-04-15 07:36:54.250 105 12334.10 55.15 55437.95 88888.00 2007-04-15 07:36:54.375 105 12334.08 55.10 55437.93 88888.00 2007-04-15 07:36:54.500 105 12334.08 55.12 55437.93 88888.00 2007-04-15 07:36:54.625 105 12334.08 55.12 55437.93 88888.00 2007-04-15 07:36:54.750 105 12334.02 55.10 55437.95 88888.00 2007-04-15 07:36:54.875 105 12334.05 55.12 55437.97 88888.00 2007-04-15 07:36:55.000 105 12334.12 55.15 55437.93 88888.00 2007-04-15 07:36:55.125 105 12334.15 55.10 55437.93 88888.00 2007-04-15 07:36:55.250 105 12334.08 55.05 55437.93 88888.00 2007-04-15 07:36:55.375 105 12333.92 55.05 55437.90 88888.00 2007-04-15 07:36:55.500 105 12334.00 55.12 55437.90 88888.00 2007-04-15 07:36:55.625 105 12334.05 55.12 55437.88 88888.00 2007-04-15 07:36:55.750 105 12334.10 55.15 55437.88 88888.00 2007-04-15 07:36:55.875 105 12334.05 55.10 55437.88 88888.00 2007-04-15 07:36:56.000 105 12334.02 55.08 55437.88 88888.00 2007-04-15 07:36:56.125 105 12334.02 55.05 55437.90 88888.00 2007-04-15 07:36:56.250 105 12334.05 55.05 55437.90 88888.00 2007-04-15 07:36:56.375 105 12334.00 55.08 55437.90 88888.00 2007-04-15 07:36:56.500 105 12333.95 55.05 55437.88 88888.00 2007-04-15 07:36:56.625 105 12333.92 55.08 55437.90 88888.00 2007-04-15 07:36:56.750 105 12333.98 55.10 55437.90 88888.00 2007-04-15 07:36:56.875 105 12334.02 55.08 55437.90 88888.00 2007-04-15 07:36:57.000 105 12334.00 55.02 55437.82 88888.00 2007-04-15 07:36:57.125 105 12333.90 55.00 55437.85 88888.00 2007-04-15 07:36:57.250 105 12333.88 54.98 55437.90 88888.00 2007-04-15 07:36:57.375 105 12333.88 55.00 55437.93 88888.00 2007-04-15 07:36:57.500 105 12333.92 55.02 55437.88 88888.00 2007-04-15 07:36:57.625 105 12333.88 55.02 55437.88 88888.00 2007-04-15 07:36:57.750 105 12333.88 54.98 55437.88 88888.00 2007-04-15 07:36:57.875 105 12333.90 54.95 55437.88 88888.00 2007-04-15 07:36:58.000 105 12333.90 54.98 55437.85 88888.00 2007-04-15 07:36:58.125 105 12333.95 54.98 55437.85 88888.00 2007-04-15 07:36:58.250 105 12333.90 54.95 55437.82 88888.00 2007-04-15 07:36:58.375 105 12333.83 54.92 55437.80 88888.00 2007-04-15 07:36:58.500 105 12333.77 54.92 55437.80 88888.00 2007-04-15 07:36:58.625 105 12333.83 54.95 55437.80 88888.00 2007-04-15 07:36:58.750 105 12333.83 54.98 55437.78 88888.00 2007-04-15 07:36:58.875 105 12333.80 54.98 55437.80 88888.00 2007-04-15 07:36:59.000 105 12333.83 54.98 55437.80 88888.00 2007-04-15 07:36:59.125 105 12333.85 54.98 55437.82 88888.00 2007-04-15 07:36:59.250 105 12333.83 54.95 55437.80 88888.00 2007-04-15 07:36:59.375 105 12333.83 54.95 55437.80 88888.00 2007-04-15 07:36:59.500 105 12333.92 54.92 55437.80 88888.00 2007-04-15 07:36:59.625 105 12333.90 54.95 55437.80 88888.00 2007-04-15 07:36:59.750 105 12333.80 54.90 55437.78 88888.00 2007-04-15 07:36:59.875 105 12333.85 54.90 55437.78 88888.00 2007-04-15 07:37:00.000 105 12333.90 54.95 55437.78 88888.00 2007-04-15 07:37:00.125 105 12333.95 54.95 55437.78 88888.00 2007-04-15 07:37:00.250 105 12333.85 54.98 55437.78 88888.00 2007-04-15 07:37:00.375 105 12333.85 54.92 55437.78 88888.00 2007-04-15 07:37:00.500 105 12333.88 54.90 55437.75 88888.00 2007-04-15 07:37:00.625 105 12333.80 54.88 55437.75 88888.00 2007-04-15 07:37:00.750 105 12333.77 54.90 55437.78 88888.00 2007-04-15 07:37:00.875 105 12333.75 54.90 55437.78 88888.00 2007-04-15 07:37:01.000 105 12333.80 54.85 55437.75 88888.00 2007-04-15 07:37:01.125 105 12333.83 54.83 55437.78 88888.00 2007-04-15 07:37:01.250 105 12333.75 54.83 55437.72 88888.00 2007-04-15 07:37:01.375 105 12333.62 54.88 55437.70 88888.00 2007-04-15 07:37:01.500 105 12333.60 54.92 55437.72 88888.00 2007-04-15 07:37:01.625 105 12333.65 54.88 55437.75 88888.00 2007-04-15 07:37:01.750 105 12333.73 54.85 55437.72 88888.00 2007-04-15 07:37:01.875 105 12333.80 54.95 55437.75 88888.00 2007-04-15 07:37:02.000 105 12333.77 54.95 55437.75 88888.00 2007-04-15 07:37:02.125 105 12333.70 54.85 55437.72 88888.00 2007-04-15 07:37:02.250 105 12333.62 54.77 55437.75 88888.00 2007-04-15 07:37:02.375 105 12333.70 54.85 55437.75 88888.00 2007-04-15 07:37:02.500 105 12333.73 54.92 55437.75 88888.00 2007-04-15 07:37:02.625 105 12333.73 54.92 55437.72 88888.00 2007-04-15 07:37:02.750 105 12333.73 54.85 55437.70 88888.00 2007-04-15 07:37:02.875 105 12333.67 54.77 55437.68 88888.00 2007-04-15 07:37:03.000 105 12333.73 54.77 55437.70 88888.00 2007-04-15 07:37:03.125 105 12333.73 54.80 55437.70 88888.00 2007-04-15 07:37:03.250 105 12333.70 54.80 55437.70 88888.00 2007-04-15 07:37:03.375 105 12333.73 54.77 55437.70 88888.00 2007-04-15 07:37:03.500 105 12333.75 54.77 55437.70 88888.00 2007-04-15 07:37:03.625 105 12333.73 54.77 55437.72 88888.00 2007-04-15 07:37:03.750 105 12333.67 54.75 55437.70 88888.00 2007-04-15 07:37:03.875 105 12333.65 54.75 55437.68 88888.00 2007-04-15 07:37:04.000 105 12333.65 54.75 55437.65 88888.00 2007-04-15 07:37:04.125 105 12333.70 54.75 55437.68 88888.00 2007-04-15 07:37:04.250 105 12333.67 54.75 55437.70 88888.00 2007-04-15 07:37:04.375 105 12333.73 54.77 55437.70 88888.00 2007-04-15 07:37:04.500 105 12333.73 54.80 55437.72 88888.00 2007-04-15 07:37:04.625 105 12333.67 54.83 55437.68 88888.00 2007-04-15 07:37:04.750 105 12333.67 54.83 55437.68 88888.00 2007-04-15 07:37:04.875 105 12333.67 54.80 55437.65 88888.00 2007-04-15 07:37:05.000 105 12333.65 54.73 55437.65 88888.00 2007-04-15 07:37:05.125 105 12333.60 54.67 55437.65 88888.00 2007-04-15 07:37:05.250 105 12333.52 54.67 55437.62 88888.00 2007-04-15 07:37:05.375 105 12333.55 54.70 55437.62 88888.00 2007-04-15 07:37:05.500 105 12333.55 54.73 55437.62 88888.00 2007-04-15 07:37:05.625 105 12333.58 54.67 55437.65 88888.00 2007-04-15 07:37:05.750 105 12333.58 54.67 55437.65 88888.00 2007-04-15 07:37:05.875 105 12333.52 54.70 55437.65 88888.00 2007-04-15 07:37:06.000 105 12333.50 54.70 55437.65 88888.00 2007-04-15 07:37:06.125 105 12333.55 54.73 55437.65 88888.00 2007-04-15 07:37:06.250 105 12333.60 54.75 55437.68 88888.00 2007-04-15 07:37:06.375 105 12333.58 54.73 55437.62 88888.00 2007-04-15 07:37:06.500 105 12333.55 54.67 55437.62 88888.00 2007-04-15 07:37:06.625 105 12333.60 54.73 55437.65 88888.00 2007-04-15 07:37:06.750 105 12333.58 54.77 55437.65 88888.00 2007-04-15 07:37:06.875 105 12333.55 54.67 55437.65 88888.00 2007-04-15 07:37:07.000 105 12333.50 54.65 55437.62 88888.00 2007-04-15 07:37:07.125 105 12333.50 54.67 55437.62 88888.00 2007-04-15 07:37:07.250 105 12333.58 54.67 55437.62 88888.00 2007-04-15 07:37:07.375 105 12333.58 54.70 55437.62 88888.00 2007-04-15 07:37:07.500 105 12333.58 54.73 55437.65 88888.00 2007-04-15 07:37:07.625 105 12333.58 54.67 55437.62 88888.00 2007-04-15 07:37:07.750 105 12333.58 54.65 55437.65 88888.00 2007-04-15 07:37:07.875 105 12333.55 54.62 55437.65 88888.00 2007-04-15 07:37:08.000 105 12333.52 54.60 55437.60 88888.00 2007-04-15 07:37:08.125 105 12333.48 54.58 55437.60 88888.00 2007-04-15 07:37:08.250 105 12333.45 54.58 55437.60 88888.00 2007-04-15 07:37:08.375 105 12333.52 54.60 55437.57 88888.00 2007-04-15 07:37:08.500 105 12333.48 54.60 55437.57 88888.00 2007-04-15 07:37:08.625 105 12333.42 54.58 55437.57 88888.00 2007-04-15 07:37:08.750 105 12333.42 54.58 55437.60 88888.00 2007-04-15 07:37:08.875 105 12333.45 54.60 55437.57 88888.00 2007-04-15 07:37:09.000 105 12333.45 54.60 55437.55 88888.00 2007-04-15 07:37:09.125 105 12333.45 54.58 55437.57 88888.00 2007-04-15 07:37:09.250 105 12333.48 54.62 55437.60 88888.00 2007-04-15 07:37:09.375 105 12333.45 54.65 55437.57 88888.00 2007-04-15 07:37:09.500 105 12333.38 54.60 55437.57 88888.00 2007-04-15 07:37:09.625 105 12333.33 54.58 55437.57 88888.00 2007-04-15 07:37:09.750 105 12333.42 54.60 55437.57 88888.00 2007-04-15 07:37:09.875 105 12333.42 54.60 55437.57 88888.00 2007-04-15 07:37:10.000 105 12333.35 54.58 55437.53 88888.00 2007-04-15 07:37:10.125 105 12333.27 54.52 55437.53 88888.00 2007-04-15 07:37:10.250 105 12333.30 54.52 55437.53 88888.00 2007-04-15 07:37:10.375 105 12333.35 54.52 55437.50 88888.00 2007-04-15 07:37:10.500 105 12333.33 54.52 55437.50 88888.00 2007-04-15 07:37:10.625 105 12333.33 54.55 55437.53 88888.00 2007-04-15 07:37:10.750 105 12333.35 54.52 55437.53 88888.00 2007-04-15 07:37:10.875 105 12333.33 54.50 55437.50 88888.00 2007-04-15 07:37:11.000 105 12333.30 54.48 55437.47 88888.00 2007-04-15 07:37:11.125 105 12333.30 54.48 55437.53 88888.00 2007-04-15 07:37:11.250 105 12333.27 54.45 55437.50 88888.00 2007-04-15 07:37:11.375 105 12333.35 54.50 55437.53 88888.00 2007-04-15 07:37:11.500 105 12333.40 54.50 55437.50 88888.00 2007-04-15 07:37:11.625 105 12333.38 54.55 55437.50 88888.00 2007-04-15 07:37:11.750 105 12333.30 54.50 55437.47 88888.00 2007-04-15 07:37:11.875 105 12333.25 54.45 55437.43 88888.00 2007-04-15 07:37:12.000 105 12333.33 54.48 55437.45 88888.00 2007-04-15 07:37:12.125 105 12333.38 54.50 55437.45 88888.00 2007-04-15 07:37:12.250 105 12333.25 54.48 55437.45 88888.00 2007-04-15 07:37:12.375 105 12333.27 54.50 55437.45 88888.00 2007-04-15 07:37:12.500 105 12333.30 54.48 55437.45 88888.00 2007-04-15 07:37:12.625 105 12333.27 54.42 55437.47 88888.00 2007-04-15 07:37:12.750 105 12333.27 54.42 55437.47 88888.00 2007-04-15 07:37:12.875 105 12333.33 54.45 55437.45 88888.00 2007-04-15 07:37:13.000 105 12333.33 54.45 55437.43 88888.00 2007-04-15 07:37:13.125 105 12333.27 54.40 55437.43 88888.00 2007-04-15 07:37:13.250 105 12333.17 54.38 55437.45 88888.00 2007-04-15 07:37:13.375 105 12333.25 54.42 55437.40 88888.00 2007-04-15 07:37:13.500 105 12333.25 54.40 55437.38 88888.00 2007-04-15 07:37:13.625 105 12333.30 54.40 55437.43 88888.00 2007-04-15 07:37:13.750 105 12333.27 54.42 55437.43 88888.00 2007-04-15 07:37:13.875 105 12333.20 54.40 55437.40 88888.00 2007-04-15 07:37:14.000 105 12333.23 54.38 55437.38 88888.00 2007-04-15 07:37:14.125 105 12333.25 54.42 55437.38 88888.00 2007-04-15 07:37:14.250 105 12333.27 54.40 55437.40 88888.00 2007-04-15 07:37:14.375 105 12333.30 54.42 55437.40 88888.00 2007-04-15 07:37:14.500 105 12333.30 54.42 55437.40 88888.00 2007-04-15 07:37:14.625 105 12333.30 54.38 55437.40 88888.00 2007-04-15 07:37:14.750 105 12333.25 54.33 55437.35 88888.00 2007-04-15 07:37:14.875 105 12333.17 54.35 55437.38 88888.00 2007-04-15 07:37:15.000 105 12333.20 54.40 55437.38 88888.00 2007-04-15 07:37:15.125 105 12333.23 54.40 55437.38 88888.00 2007-04-15 07:37:15.250 105 12333.17 54.42 55437.40 88888.00 2007-04-15 07:37:15.375 105 12333.23 54.40 55437.43 88888.00 2007-04-15 07:37:15.500 105 12333.20 54.35 55437.38 88888.00 2007-04-15 07:37:15.625 105 12333.20 54.33 55437.38 88888.00 2007-04-15 07:37:15.750 105 12333.17 54.35 55437.35 88888.00 2007-04-15 07:37:15.875 105 12333.23 54.35 55437.32 88888.00 2007-04-15 07:37:16.000 105 12333.17 54.27 55437.32 88888.00 2007-04-15 07:37:16.125 105 12333.17 54.25 55437.32 88888.00 2007-04-15 07:37:16.250 105 12333.20 54.27 55437.32 88888.00 2007-04-15 07:37:16.375 105 12333.20 54.27 55437.30 88888.00 2007-04-15 07:37:16.500 105 12333.12 54.27 55437.32 88888.00 2007-04-15 07:37:16.625 105 12333.12 54.33 55437.32 88888.00 2007-04-15 07:37:16.750 105 12333.10 54.30 55437.32 88888.00 2007-04-15 07:37:16.875 105 12333.12 54.30 55437.30 88888.00 2007-04-15 07:37:17.000 105 12333.10 54.27 55437.25 88888.00 2007-04-15 07:37:17.125 105 12333.10 54.27 55437.25 88888.00 2007-04-15 07:37:17.250 105 12333.12 54.27 55437.30 88888.00 2007-04-15 07:37:17.375 105 12333.15 54.30 55437.30 88888.00 2007-04-15 07:37:17.500 105 12333.15 54.25 55437.30 88888.00 2007-04-15 07:37:17.625 105 12333.20 54.30 55437.30 88888.00 2007-04-15 07:37:17.750 105 12333.25 54.38 55437.32 88888.00 2007-04-15 07:37:17.875 105 12333.15 54.35 55437.30 88888.00 2007-04-15 07:37:18.000 105 12333.17 54.25 55437.25 88888.00 2007-04-15 07:37:18.125 105 12333.17 54.20 55437.25 88888.00 2007-04-15 07:37:18.250 105 12333.17 54.27 55437.30 88888.00 2007-04-15 07:37:18.375 105 12333.27 54.33 55437.30 88888.00 2007-04-15 07:37:18.500 105 12333.23 54.30 55437.30 88888.00 2007-04-15 07:37:18.625 105 12333.15 54.23 55437.28 88888.00 2007-04-15 07:37:18.750 105 12333.05 54.17 55437.22 88888.00 2007-04-15 07:37:18.875 105 12333.00 54.15 55437.22 88888.00 2007-04-15 07:37:19.000 105 12332.98 54.23 55437.22 88888.00 2007-04-15 07:37:19.125 105 12333.08 54.25 55437.28 88888.00 2007-04-15 07:37:19.250 105 12333.10 54.20 55437.28 88888.00 2007-04-15 07:37:19.375 105 12333.10 54.20 55437.28 88888.00 2007-04-15 07:37:19.500 105 12333.05 54.12 55437.25 88888.00 2007-04-15 07:37:19.625 105 12333.12 54.15 55437.25 88888.00 2007-04-15 07:37:19.750 105 12333.15 54.15 55437.25 88888.00 2007-04-15 07:37:19.875 105 12333.12 54.12 55437.22 88888.00 2007-04-15 07:37:20.000 105 12333.12 54.15 55437.20 88888.00 2007-04-15 07:37:20.125 105 12333.02 54.15 55437.20 88888.00 2007-04-15 07:37:20.250 105 12332.98 54.17 55437.20 88888.00 2007-04-15 07:37:20.375 105 12333.00 54.15 55437.18 88888.00 2007-04-15 07:37:20.500 105 12333.02 54.15 55437.15 88888.00 2007-04-15 07:37:20.625 105 12333.08 54.23 55437.18 88888.00 2007-04-15 07:37:20.750 105 12333.10 54.20 55437.18 88888.00 2007-04-15 07:37:20.875 105 12333.05 54.15 55437.18 88888.00 2007-04-15 07:37:21.000 105 12333.08 54.17 55437.15 88888.00 2007-04-15 07:37:21.125 105 12333.00 54.12 55437.12 88888.00 2007-04-15 07:37:21.250 105 12332.95 54.12 55437.12 88888.00 2007-04-15 07:37:21.375 105 12333.00 54.20 55437.15 88888.00 2007-04-15 07:37:21.500 105 12333.00 54.12 55437.12 88888.00 2007-04-15 07:37:21.625 105 12333.05 54.10 55437.12 88888.00 2007-04-15 07:37:21.750 105 12333.12 54.17 55437.18 88888.00 2007-04-15 07:37:21.875 105 12333.10 54.12 55437.15 88888.00 2007-04-15 07:37:22.000 105 12332.95 54.08 55437.10 88888.00 2007-04-15 07:37:22.125 105 12332.85 54.02 55437.12 88888.00 2007-04-15 07:37:22.250 105 12332.88 54.02 55437.12 88888.00 2007-04-15 07:37:22.375 105 12332.95 54.05 55437.10 88888.00 2007-04-15 07:37:22.500 105 12332.98 54.10 55437.07 88888.00 2007-04-15 07:37:22.625 105 12333.05 54.10 55437.12 88888.00 2007-04-15 07:37:22.750 105 12333.10 54.10 55437.12 88888.00 2007-04-15 07:37:22.875 105 12333.02 54.08 55437.10 88888.00 2007-04-15 07:37:23.000 105 12333.05 54.08 55437.12 88888.00 2007-04-15 07:37:23.125 105 12333.08 54.10 55437.15 88888.00 2007-04-15 07:37:23.250 105 12333.05 54.10 55437.07 88888.00 2007-04-15 07:37:23.375 105 12333.02 54.12 55437.07 88888.00 2007-04-15 07:37:23.500 105 12333.02 54.10 55437.10 88888.00 2007-04-15 07:37:23.625 105 12333.02 54.12 55437.10 88888.00 2007-04-15 07:37:23.750 105 12333.08 54.08 55437.07 88888.00 2007-04-15 07:37:23.875 105 12333.02 54.05 55437.05 88888.00 2007-04-15 07:37:24.000 105 12332.92 54.02 55437.03 88888.00 2007-04-15 07:37:24.125 105 12332.92 54.05 55437.03 88888.00 2007-04-15 07:37:24.250 105 12332.98 54.05 55437.07 88888.00 2007-04-15 07:37:24.375 105 12333.00 54.02 55437.05 88888.00 2007-04-15 07:37:24.500 105 12333.00 54.00 55437.03 88888.00 2007-04-15 07:37:24.625 105 12333.02 54.00 55437.05 88888.00 2007-04-15 07:37:24.750 105 12332.98 54.08 55437.05 88888.00 2007-04-15 07:37:24.875 105 12332.95 54.10 55437.03 88888.00 2007-04-15 07:37:25.000 105 12333.00 54.05 55437.03 88888.00 2007-04-15 07:37:25.125 105 12332.95 54.00 55437.03 88888.00 2007-04-15 07:37:25.250 105 12332.90 54.02 55437.03 88888.00 2007-04-15 07:37:25.375 105 12332.90 54.02 55437.05 88888.00 2007-04-15 07:37:25.500 105 12332.88 53.98 55437.03 88888.00 2007-04-15 07:37:25.625 105 12332.90 53.95 55437.00 88888.00 2007-04-15 07:37:25.750 105 12332.92 53.98 55437.00 88888.00 2007-04-15 07:37:25.875 105 12332.88 54.08 55437.00 88888.00 2007-04-15 07:37:26.000 105 12332.85 54.05 55437.03 88888.00 2007-04-15 07:37:26.125 105 12332.85 54.00 55437.03 88888.00 2007-04-15 07:37:26.250 105 12332.88 53.98 55437.00 88888.00 2007-04-15 07:37:26.375 105 12332.92 54.05 55437.03 88888.00 2007-04-15 07:37:26.500 105 12332.98 54.02 55437.00 88888.00 2007-04-15 07:37:26.625 105 12332.90 53.98 55436.97 88888.00 2007-04-15 07:37:26.750 105 12332.98 54.00 55437.00 88888.00 2007-04-15 07:37:26.875 105 12332.98 53.95 55437.00 88888.00 2007-04-15 07:37:27.000 105 12332.90 53.92 55437.00 88888.00 2007-04-15 07:37:27.125 105 12332.90 54.00 55437.03 88888.00 2007-04-15 07:37:27.250 105 12332.92 53.95 55436.97 88888.00 2007-04-15 07:37:27.375 105 12332.92 53.92 55436.97 88888.00 2007-04-15 07:37:27.500 105 12332.85 53.92 55436.97 88888.00 2007-04-15 07:37:27.625 105 12332.77 53.95 55436.97 88888.00 2007-04-15 07:37:27.750 105 12332.75 53.95 55436.95 88888.00 2007-04-15 07:37:27.875 105 12332.80 53.98 55436.95 88888.00 2007-04-15 07:37:28.000 105 12332.88 53.95 55436.93 88888.00 2007-04-15 07:37:28.125 105 12332.85 53.90 55436.97 88888.00 2007-04-15 07:37:28.250 105 12332.77 53.85 55436.97 88888.00 2007-04-15 07:37:28.375 105 12332.77 53.90 55436.95 88888.00 2007-04-15 07:37:28.500 105 12332.85 54.00 55436.95 88888.00 2007-04-15 07:37:28.625 105 12332.92 53.98 55436.95 88888.00 2007-04-15 07:37:28.750 105 12332.90 53.95 55436.95 88888.00 2007-04-15 07:37:28.875 105 12332.83 53.98 55436.93 88888.00 2007-04-15 07:37:29.000 105 12332.77 53.95 55436.88 88888.00 2007-04-15 07:37:29.125 105 12332.85 53.92 55436.90 88888.00 2007-04-15 07:37:29.250 105 12332.77 53.92 55436.90 88888.00 2007-04-15 07:37:29.375 105 12332.83 53.95 55436.90 88888.00 2007-04-15 07:37:29.500 105 12332.88 53.92 55436.90 88888.00 2007-04-15 07:37:29.625 105 12332.85 53.90 55436.90 88888.00 2007-04-15 07:37:29.750 105 12332.80 53.85 55436.90 88888.00 2007-04-15 07:37:29.875 105 12332.75 53.90 55436.93 88888.00 2007-04-15 07:37:30.000 105 12332.67 53.90 55436.88 88888.00 2007-04-15 07:37:30.125 105 12332.60 53.83 55436.85 88888.00 2007-04-15 07:37:30.250 105 12332.75 53.83 55436.85 88888.00 2007-04-15 07:37:30.375 105 12332.83 53.85 55436.88 88888.00 2007-04-15 07:37:30.500 105 12332.80 53.88 55436.85 88888.00 2007-04-15 07:37:30.625 105 12332.77 53.88 55436.82 88888.00 2007-04-15 07:37:30.750 105 12332.77 53.85 55436.85 88888.00 2007-04-15 07:37:30.875 105 12332.75 53.85 55436.85 88888.00 2007-04-15 07:37:31.000 105 12332.65 53.83 55436.82 88888.00 2007-04-15 07:37:31.125 105 12332.62 53.83 55436.85 88888.00 2007-04-15 07:37:31.250 105 12332.70 53.83 55436.88 88888.00 2007-04-15 07:37:31.375 105 12332.70 53.85 55436.82 88888.00 2007-04-15 07:37:31.500 105 12332.65 53.88 55436.82 88888.00 2007-04-15 07:37:31.625 105 12332.62 53.90 55436.80 88888.00 2007-04-15 07:37:31.750 105 12332.67 53.83 55436.80 88888.00 2007-04-15 07:37:31.875 105 12332.65 53.75 55436.78 88888.00 2007-04-15 07:37:32.000 105 12332.70 53.80 55436.78 88888.00 2007-04-15 07:37:32.125 105 12332.73 53.90 55436.80 88888.00 2007-04-15 07:37:32.250 105 12332.60 53.85 55436.82 88888.00 2007-04-15 07:37:32.375 105 12332.62 53.90 55436.80 88888.00 2007-04-15 07:37:32.500 105 12332.65 53.90 55436.78 88888.00 2007-04-15 07:37:32.625 105 12332.62 53.85 55436.80 88888.00 2007-04-15 07:37:32.750 105 12332.60 53.83 55436.78 88888.00 2007-04-15 07:37:32.875 105 12332.60 53.77 55436.78 88888.00 2007-04-15 07:37:33.000 105 12332.62 53.85 55436.78 88888.00 2007-04-15 07:37:33.125 105 12332.60 53.85 55436.78 88888.00 2007-04-15 07:37:33.250 105 12332.60 53.85 55436.80 88888.00 2007-04-15 07:37:33.375 105 12332.67 53.88 55436.80 88888.00 2007-04-15 07:37:33.500 105 12332.73 53.85 55436.80 88888.00 2007-04-15 07:37:33.625 105 12332.67 53.85 55436.78 88888.00 2007-04-15 07:37:33.750 105 12332.70 53.88 55436.78 88888.00 2007-04-15 07:37:33.875 105 12332.73 53.88 55436.80 88888.00 2007-04-15 07:37:34.000 105 12332.73 53.88 55436.80 88888.00 2007-04-15 07:37:34.125 105 12332.65 53.83 55436.75 88888.00 2007-04-15 07:37:34.250 105 12332.58 53.85 55436.75 88888.00 2007-04-15 07:37:34.375 105 12332.60 53.83 55436.72 88888.00 2007-04-15 07:37:34.500 105 12332.60 53.80 55436.75 88888.00 2007-04-15 07:37:34.625 105 12332.67 53.85 55436.78 88888.00 2007-04-15 07:37:34.750 105 12332.70 53.85 55436.75 88888.00 2007-04-15 07:37:34.875 105 12332.67 53.83 55436.75 88888.00 2007-04-15 07:37:35.000 105 12332.67 53.83 55436.72 88888.00 2007-04-15 07:37:35.125 105 12332.58 53.83 55436.75 88888.00 2007-04-15 07:37:35.250 105 12332.52 53.80 55436.75 88888.00 2007-04-15 07:37:35.375 105 12332.55 53.85 55436.72 88888.00 2007-04-15 07:37:35.500 105 12332.58 53.85 55436.70 88888.00 2007-04-15 07:37:35.625 105 12332.55 53.85 55436.72 88888.00 2007-04-15 07:37:35.750 105 12332.52 53.77 55436.72 88888.00 2007-04-15 07:37:35.875 105 12332.52 53.75 55436.75 88888.00 2007-04-15 07:37:36.000 105 12332.52 53.77 55436.72 88888.00 2007-04-15 07:37:36.125 105 12332.55 53.83 55436.72 88888.00 2007-04-15 07:37:36.250 105 12332.58 53.80 55436.70 88888.00 2007-04-15 07:37:36.375 105 12332.60 53.77 55436.70 88888.00 2007-04-15 07:37:36.500 105 12332.62 53.75 55436.68 88888.00 2007-04-15 07:37:36.625 105 12332.52 53.73 55436.65 88888.00 2007-04-15 07:37:36.750 105 12332.50 53.77 55436.62 88888.00 2007-04-15 07:37:36.875 105 12332.50 53.77 55436.65 88888.00 2007-04-15 07:37:37.000 105 12332.52 53.80 55436.62 88888.00 2007-04-15 07:37:37.125 105 12332.58 53.80 55436.62 88888.00 2007-04-15 07:37:37.250 105 12332.55 53.75 55436.68 88888.00 2007-04-15 07:37:37.375 105 12332.58 53.83 55436.65 88888.00 2007-04-15 07:37:37.500 105 12332.55 53.80 55436.65 88888.00 2007-04-15 07:37:37.625 105 12332.52 53.73 55436.60 88888.00 2007-04-15 07:37:37.750 105 12332.52 53.75 55436.62 88888.00 2007-04-15 07:37:37.875 105 12332.50 53.73 55436.62 88888.00 2007-04-15 07:37:38.000 105 12332.45 53.77 55436.60 88888.00 2007-04-15 07:37:38.125 105 12332.42 53.80 55436.60 88888.00 2007-04-15 07:37:38.250 105 12332.45 53.83 55436.60 88888.00 2007-04-15 07:37:38.375 105 12332.42 53.77 55436.60 88888.00 2007-04-15 07:37:38.500 105 12332.42 53.75 55436.60 88888.00 2007-04-15 07:37:38.625 105 12332.40 53.77 55436.60 88888.00 2007-04-15 07:37:38.750 105 12332.40 53.77 55436.62 88888.00 2007-04-15 07:37:38.875 105 12332.38 53.77 55436.65 88888.00 2007-04-15 07:37:39.000 105 12332.40 53.77 55436.62 88888.00 2007-04-15 07:37:39.125 105 12332.40 53.77 55436.62 88888.00 2007-04-15 07:37:39.250 105 12332.38 53.75 55436.62 88888.00 2007-04-15 07:37:39.375 105 12332.42 53.75 55436.62 88888.00 2007-04-15 07:37:39.500 105 12332.45 53.75 55436.60 88888.00 2007-04-15 07:37:39.625 105 12332.42 53.73 55436.57 88888.00 2007-04-15 07:37:39.750 105 12332.38 53.77 55436.55 88888.00 2007-04-15 07:37:39.875 105 12332.30 53.70 55436.55 88888.00 2007-04-15 07:37:40.000 105 12332.33 53.73 55436.57 88888.00 2007-04-15 07:37:40.125 105 12332.30 53.67 55436.57 88888.00 2007-04-15 07:37:40.250 105 12332.27 53.62 55436.60 88888.00 2007-04-15 07:37:40.375 105 12332.30 53.67 55436.57 88888.00 2007-04-15 07:37:40.500 105 12332.30 53.70 55436.55 88888.00 2007-04-15 07:37:40.625 105 12332.35 53.67 55436.57 88888.00 2007-04-15 07:37:40.750 105 12332.42 53.70 55436.57 88888.00 2007-04-15 07:37:40.875 105 12332.40 53.70 55436.55 88888.00 2007-04-15 07:37:41.000 105 12332.40 53.70 55436.55 88888.00 2007-04-15 07:37:41.125 105 12332.38 53.73 55436.55 88888.00 2007-04-15 07:37:41.250 105 12332.35 53.70 55436.53 88888.00 2007-04-15 07:37:41.375 105 12332.33 53.75 55436.50 88888.00 2007-04-15 07:37:41.500 105 12332.33 53.70 55436.50 88888.00 2007-04-15 07:37:41.625 105 12332.35 53.70 55436.53 88888.00 2007-04-15 07:37:41.750 105 12332.33 53.67 55436.50 88888.00 2007-04-15 07:37:41.875 105 12332.33 53.70 55436.50 88888.00 2007-04-15 07:37:42.000 105 12332.40 53.75 55436.55 88888.00 2007-04-15 07:37:42.125 105 12332.38 53.73 55436.53 88888.00 2007-04-15 07:37:42.250 105 12332.33 53.67 55436.50 88888.00 2007-04-15 07:37:42.375 105 12332.30 53.67 55436.47 88888.00 2007-04-15 07:37:42.500 105 12332.25 53.67 55436.47 88888.00 2007-04-15 07:37:42.625 105 12332.25 53.70 55436.50 88888.00 2007-04-15 07:37:42.750 105 12332.17 53.73 55436.53 88888.00 2007-04-15 07:37:42.875 105 12332.10 53.73 55436.50 88888.00 2007-04-15 07:37:43.000 105 12332.12 53.73 55436.50 88888.00 2007-04-15 07:37:43.125 105 12332.20 53.70 55436.53 88888.00 2007-04-15 07:37:43.250 105 12332.23 53.62 55436.50 88888.00 2007-04-15 07:37:43.375 105 12332.20 53.67 55436.50 88888.00 2007-04-15 07:37:43.500 105 12332.17 53.70 55436.53 88888.00 2007-04-15 07:37:43.625 105 12332.12 53.67 55436.50 88888.00 2007-04-15 07:37:43.750 105 12332.15 53.70 55436.50 88888.00 2007-04-15 07:37:43.875 105 12332.20 53.65 55436.50 88888.00 2007-04-15 07:37:44.000 105 12332.23 53.65 55436.47 88888.00 2007-04-15 07:37:44.125 105 12332.20 53.62 55436.43 88888.00 2007-04-15 07:37:44.250 105 12332.20 53.65 55436.45 88888.00 2007-04-15 07:37:44.375 105 12332.25 53.67 55436.45 88888.00 2007-04-15 07:37:44.500 105 12332.25 53.65 55436.45 88888.00 2007-04-15 07:37:44.625 105 12332.23 53.67 55436.47 88888.00 2007-04-15 07:37:44.750 105 12332.23 53.67 55436.45 88888.00 2007-04-15 07:37:44.875 105 12332.12 53.62 55436.43 88888.00 2007-04-15 07:37:45.000 105 12332.08 53.62 55436.43 88888.00 2007-04-15 07:37:45.125 105 12332.12 53.67 55436.40 88888.00 2007-04-15 07:37:45.250 105 12332.10 53.60 55436.38 88888.00 2007-04-15 07:37:45.375 105 12332.10 53.60 55436.38 88888.00 2007-04-15 07:37:45.500 105 12332.12 53.65 55436.40 88888.00 2007-04-15 07:37:45.625 105 12332.20 53.70 55436.38 88888.00 2007-04-15 07:37:45.750 105 12332.20 53.67 55436.38 88888.00 2007-04-15 07:37:45.875 105 12332.17 53.62 55436.38 88888.00 2007-04-15 07:37:46.000 105 12332.20 53.62 55436.38 88888.00 2007-04-15 07:37:46.125 105 12332.23 53.67 55436.40 88888.00 2007-04-15 07:37:46.250 105 12332.27 53.73 55436.45 88888.00 2007-04-15 07:37:46.375 105 12332.30 53.70 55436.38 88888.00 2007-04-15 07:37:46.500 105 12332.27 53.67 55436.40 88888.00 2007-04-15 07:37:46.625 105 12332.25 53.70 55436.43 88888.00 2007-04-15 07:37:46.750 105 12332.15 53.65 55436.43 88888.00 2007-04-15 07:37:46.875 105 12332.15 53.62 55436.35 88888.00 2007-04-15 07:37:47.000 105 12332.15 53.62 55436.38 88888.00 2007-04-15 07:37:47.125 105 12332.15 53.62 55436.35 88888.00 2007-04-15 07:37:47.250 105 12332.17 53.58 55436.35 88888.00 2007-04-15 07:37:47.375 105 12332.15 53.55 55436.35 88888.00 2007-04-15 07:37:47.500 105 12332.08 53.52 55436.35 88888.00 2007-04-15 07:37:47.625 105 12332.10 53.58 55436.35 88888.00 2007-04-15 07:37:47.750 105 12332.12 53.60 55436.38 88888.00 2007-04-15 07:37:47.875 105 12332.15 53.60 55436.35 88888.00 2007-04-15 07:37:48.000 105 12332.10 53.62 55436.35 88888.00 2007-04-15 07:37:48.125 105 12332.08 53.70 55436.32 88888.00 2007-04-15 07:37:48.250 105 12332.08 53.65 55436.30 88888.00 2007-04-15 07:37:48.375 105 12332.08 53.65 55436.32 88888.00 2007-04-15 07:37:48.500 105 12332.08 53.65 55436.32 88888.00 2007-04-15 07:37:48.625 105 12332.05 53.65 55436.30 88888.00 2007-04-15 07:37:48.750 105 12332.02 53.65 55436.30 88888.00 2007-04-15 07:37:48.875 105 12332.02 53.62 55436.28 88888.00 2007-04-15 07:37:49.000 105 12332.02 53.62 55436.25 88888.00 2007-04-15 07:37:49.125 105 12332.05 53.65 55436.28 88888.00 2007-04-15 07:37:49.250 105 12332.05 53.55 55436.28 88888.00 2007-04-15 07:37:49.375 105 12332.05 53.58 55436.22 88888.00 2007-04-15 07:37:49.500 105 12332.08 53.60 55436.22 88888.00 2007-04-15 07:37:49.625 105 12332.05 53.62 55436.28 88888.00 2007-04-15 07:37:49.750 105 12331.98 53.60 55436.28 88888.00 2007-04-15 07:37:49.875 105 12331.90 53.55 55436.25 88888.00 2007-04-15 07:37:50.000 105 12331.95 53.55 55436.28 88888.00 2007-04-15 07:37:50.125 105 12332.05 53.60 55436.28 88888.00 2007-04-15 07:37:50.250 105 12332.00 53.60 55436.28 88888.00 2007-04-15 07:37:50.375 105 12331.95 53.58 55436.22 88888.00 2007-04-15 07:37:50.500 105 12331.98 53.60 55436.25 88888.00 2007-04-15 07:37:50.625 105 12332.00 53.62 55436.28 88888.00 2007-04-15 07:37:50.750 105 12332.00 53.58 55436.28 88888.00 2007-04-15 07:37:50.875 105 12331.98 53.55 55436.28 88888.00 2007-04-15 07:37:51.000 105 12331.95 53.52 55436.25 88888.00 2007-04-15 07:37:51.125 105 12331.95 53.52 55436.22 88888.00 2007-04-15 07:37:51.250 105 12331.92 53.58 55436.22 88888.00 2007-04-15 07:37:51.375 105 12332.02 53.65 55436.28 88888.00 2007-04-15 07:37:51.500 105 12332.08 53.75 55436.28 88888.00 2007-04-15 07:37:51.625 105 12332.00 53.70 55436.28 88888.00 2007-04-15 07:37:51.750 105 12331.90 53.60 55436.25 88888.00 2007-04-15 07:37:51.875 105 12331.90 53.55 55436.18 88888.00 2007-04-15 07:37:52.000 105 12331.88 53.58 55436.20 88888.00 2007-04-15 07:37:52.125 105 12331.95 53.65 55436.22 88888.00 2007-04-15 07:37:52.250 105 12331.95 53.62 55436.25 88888.00 2007-04-15 07:37:52.375 105 12331.98 53.62 55436.20 88888.00 2007-04-15 07:37:52.500 105 12331.90 53.58 55436.18 88888.00 2007-04-15 07:37:52.625 105 12331.77 53.60 55436.18 88888.00 2007-04-15 07:37:52.750 105 12331.77 53.58 55436.18 88888.00 2007-04-15 07:37:52.875 105 12331.70 53.60 55436.22 88888.00 2007-04-15 07:37:53.000 105 12331.75 53.60 55436.20 88888.00 2007-04-15 07:37:53.125 105 12331.80 53.62 55436.20 88888.00 2007-04-15 07:37:53.250 105 12331.75 53.58 55436.18 88888.00 2007-04-15 07:37:53.375 105 12331.80 53.58 55436.15 88888.00 2007-04-15 07:37:53.500 105 12331.88 53.58 55436.12 88888.00 2007-04-15 07:37:53.625 105 12331.85 53.58 55436.15 88888.00 2007-04-15 07:37:53.750 105 12331.83 53.62 55436.18 88888.00 2007-04-15 07:37:53.875 105 12331.83 53.62 55436.20 88888.00 2007-04-15 07:37:54.000 105 12331.83 53.62 55436.15 88888.00 2007-04-15 07:37:54.125 105 12331.75 53.65 55436.20 88888.00 2007-04-15 07:37:54.250 105 12331.73 53.62 55436.20 88888.00 2007-04-15 07:37:54.375 105 12331.73 53.65 55436.15 88888.00 2007-04-15 07:37:54.500 105 12331.73 53.58 55436.12 88888.00 2007-04-15 07:37:54.625 105 12331.75 53.52 55436.15 88888.00 2007-04-15 07:37:54.750 105 12331.77 53.62 55436.12 88888.00 2007-04-15 07:37:54.875 105 12331.67 53.62 55436.12 88888.00 2007-04-15 07:37:55.000 105 12331.60 53.62 55436.15 88888.00 2007-04-15 07:37:55.125 105 12331.65 53.67 55436.12 88888.00 2007-04-15 07:37:55.250 105 12331.62 53.62 55436.07 88888.00 2007-04-15 07:37:55.375 105 12331.65 53.62 55436.05 88888.00 2007-04-15 07:37:55.500 105 12331.67 53.62 55436.05 88888.00 2007-04-15 07:37:55.625 105 12331.65 53.60 55436.07 88888.00 2007-04-15 07:37:55.750 105 12331.65 53.60 55436.05 88888.00 2007-04-15 07:37:55.875 105 12331.62 53.60 55436.05 88888.00 2007-04-15 07:37:56.000 105 12331.65 53.60 55436.05 88888.00 2007-04-15 07:37:56.125 105 12331.60 53.58 55436.05 88888.00 2007-04-15 07:37:56.250 105 12331.52 53.55 55436.05 88888.00 2007-04-15 07:37:56.375 105 12331.52 53.60 55436.07 88888.00 2007-04-15 07:37:56.500 105 12331.60 53.60 55436.07 88888.00 2007-04-15 07:37:56.625 105 12331.62 53.62 55436.05 88888.00 2007-04-15 07:37:56.750 105 12331.60 53.62 55436.05 88888.00 2007-04-15 07:37:56.875 105 12331.58 53.60 55436.07 88888.00 2007-04-15 07:37:57.000 105 12331.55 53.60 55436.07 88888.00 2007-04-15 07:37:57.125 105 12331.62 53.67 55436.05 88888.00 2007-04-15 07:37:57.250 105 12331.58 53.58 55436.03 88888.00 2007-04-15 07:37:57.375 105 12331.62 53.60 55436.03 88888.00 2007-04-15 07:37:57.500 105 12331.67 53.65 55436.03 88888.00 2007-04-15 07:37:57.625 105 12331.70 53.62 55436.03 88888.00 2007-04-15 07:37:57.750 105 12331.67 53.62 55436.03 88888.00 2007-04-15 07:37:57.875 105 12331.65 53.65 55436.03 88888.00 2007-04-15 07:37:58.000 105 12331.62 53.65 55435.97 88888.00 2007-04-15 07:37:58.125 105 12331.65 53.60 55435.97 88888.00 2007-04-15 07:37:58.250 105 12331.67 53.58 55435.97 88888.00 2007-04-15 07:37:58.375 105 12331.70 53.60 55436.00 88888.00 2007-04-15 07:37:58.500 105 12331.65 53.60 55436.03 88888.00 2007-04-15 07:37:58.625 105 12331.65 53.60 55436.03 88888.00 2007-04-15 07:37:58.750 105 12331.65 53.62 55436.03 88888.00 2007-04-15 07:37:58.875 105 12331.62 53.62 55436.03 88888.00 2007-04-15 07:37:59.000 105 12331.65 53.62 55436.03 88888.00 2007-04-15 07:37:59.125 105 12331.65 53.62 55436.00 88888.00 2007-04-15 07:37:59.250 105 12331.62 53.58 55436.00 88888.00 2007-04-15 07:37:59.375 105 12331.60 53.58 55435.97 88888.00 2007-04-15 07:37:59.500 105 12331.58 53.62 55435.97 88888.00 2007-04-15 07:37:59.625 105 12331.55 53.62 55435.97 88888.00 2007-04-15 07:37:59.750 105 12331.52 53.60 55435.95 88888.00 2007-04-15 07:37:59.875 105 12331.48 53.58 55435.95 88888.00 2007-04-15 07:38:00.000 105 12331.45 53.62 55435.95 88888.00 2007-04-15 07:38:00.125 105 12331.48 53.62 55435.97 88888.00 2007-04-15 07:38:00.250 105 12331.58 53.65 55435.95 88888.00 2007-04-15 07:38:00.375 105 12331.58 53.65 55435.95 88888.00 2007-04-15 07:38:00.500 105 12331.52 53.62 55435.93 88888.00 2007-04-15 07:38:00.625 105 12331.50 53.60 55435.93 88888.00 2007-04-15 07:38:00.750 105 12331.55 53.65 55435.95 88888.00 2007-04-15 07:38:00.875 105 12331.58 53.65 55435.93 88888.00 2007-04-15 07:38:01.000 105 12331.52 53.67 55435.90 88888.00 2007-04-15 07:38:01.125 105 12331.52 53.62 55435.90 88888.00 2007-04-15 07:38:01.250 105 12331.45 53.60 55435.88 88888.00 2007-04-15 07:38:01.375 105 12331.55 53.62 55435.90 88888.00 2007-04-15 07:38:01.500 105 12331.55 53.60 55435.90 88888.00 2007-04-15 07:38:01.625 105 12331.52 53.60 55435.93 88888.00 2007-04-15 07:38:01.750 105 12331.50 53.60 55435.95 88888.00 2007-04-15 07:38:01.875 105 12331.45 53.58 55435.88 88888.00 2007-04-15 07:38:02.000 105 12331.40 53.58 55435.85 88888.00 2007-04-15 07:38:02.125 105 12331.40 53.67 55435.90 88888.00 2007-04-15 07:38:02.250 105 12331.42 53.67 55435.90 88888.00 2007-04-15 07:38:02.375 105 12331.42 53.65 55435.90 88888.00 2007-04-15 07:38:02.500 105 12331.42 53.62 55435.88 88888.00 2007-04-15 07:38:02.625 105 12331.50 53.65 55435.88 88888.00 2007-04-15 07:38:02.750 105 12331.50 53.65 55435.85 88888.00 2007-04-15 07:38:02.875 105 12331.40 53.65 55435.85 88888.00 2007-04-15 07:38:03.000 105 12331.38 53.70 55435.85 88888.00 2007-04-15 07:38:03.125 105 12331.38 53.65 55435.85 88888.00 2007-04-15 07:38:03.250 105 12331.42 53.65 55435.85 88888.00 2007-04-15 07:38:03.375 105 12331.42 53.62 55435.85 88888.00 2007-04-15 07:38:03.500 105 12331.33 53.62 55435.88 88888.00 2007-04-15 07:38:03.625 105 12331.27 53.62 55435.85 88888.00 2007-04-15 07:38:03.750 105 12331.25 53.65 55435.85 88888.00 2007-04-15 07:38:03.875 105 12331.33 53.70 55435.88 88888.00 2007-04-15 07:38:04.000 105 12331.27 53.70 55435.82 88888.00 2007-04-15 07:38:04.125 105 12331.27 53.65 55435.82 88888.00 2007-04-15 07:38:04.250 105 12331.38 53.65 55435.85 88888.00 2007-04-15 07:38:04.375 105 12331.42 53.67 55435.82 88888.00 2007-04-15 07:38:04.500 105 12331.42 53.67 55435.85 88888.00 2007-04-15 07:38:04.625 105 12331.38 53.67 55435.82 88888.00 2007-04-15 07:38:04.750 105 12331.30 53.67 55435.80 88888.00 2007-04-15 07:38:04.875 105 12331.33 53.67 55435.78 88888.00 2007-04-15 07:38:05.000 105 12331.35 53.70 55435.75 88888.00 2007-04-15 07:38:05.125 105 12331.30 53.65 55435.78 88888.00 2007-04-15 07:38:05.250 105 12331.27 53.62 55435.78 88888.00 2007-04-15 07:38:05.375 105 12331.30 53.62 55435.75 88888.00 2007-04-15 07:38:05.500 105 12331.33 53.70 55435.78 88888.00 2007-04-15 07:38:05.625 105 12331.35 53.73 55435.80 88888.00 2007-04-15 07:38:05.750 105 12331.38 53.75 55435.80 88888.00 2007-04-15 07:38:05.875 105 12331.38 53.77 55435.80 88888.00 2007-04-15 07:38:06.000 105 12331.27 53.73 55435.80 88888.00 2007-04-15 07:38:06.125 105 12331.30 53.70 55435.82 88888.00 2007-04-15 07:38:06.250 105 12331.35 53.67 55435.80 88888.00 2007-04-15 07:38:06.375 105 12331.35 53.70 55435.78 88888.00 2007-04-15 07:38:06.500 105 12331.38 53.70 55435.82 88888.00 2007-04-15 07:38:06.625 105 12331.33 53.73 55435.78 88888.00 2007-04-15 07:38:06.750 105 12331.35 53.70 55435.78 88888.00 2007-04-15 07:38:06.875 105 12331.35 53.75 55435.78 88888.00 2007-04-15 07:38:07.000 105 12331.30 53.75 55435.82 88888.00 2007-04-15 07:38:07.125 105 12331.35 53.77 55435.82 88888.00 2007-04-15 07:38:07.250 105 12331.30 53.67 55435.78 88888.00 2007-04-15 07:38:07.375 105 12331.30 53.70 55435.75 88888.00 2007-04-15 07:38:07.500 105 12331.33 53.77 55435.78 88888.00 2007-04-15 07:38:07.625 105 12331.38 53.83 55435.78 88888.00 2007-04-15 07:38:07.750 105 12331.38 53.77 55435.78 88888.00 2007-04-15 07:38:07.875 105 12331.35 53.73 55435.75 88888.00 2007-04-15 07:38:08.000 105 12331.27 53.70 55435.72 88888.00 2007-04-15 07:38:08.125 105 12331.27 53.70 55435.72 88888.00 2007-04-15 07:38:08.250 105 12331.27 53.73 55435.75 88888.00 2007-04-15 07:38:08.375 105 12331.27 53.80 55435.75 88888.00 2007-04-15 07:38:08.500 105 12331.25 53.77 55435.72 88888.00 2007-04-15 07:38:08.625 105 12331.17 53.73 55435.68 88888.00 2007-04-15 07:38:08.750 105 12331.17 53.77 55435.72 88888.00 2007-04-15 07:38:08.875 105 12331.25 53.80 55435.72 88888.00 2007-04-15 07:38:09.000 105 12331.25 53.75 55435.70 88888.00 2007-04-15 07:38:09.125 105 12331.23 53.75 55435.72 88888.00 2007-04-15 07:38:09.250 105 12331.20 53.73 55435.70 88888.00 2007-04-15 07:38:09.375 105 12331.17 53.73 55435.68 88888.00 2007-04-15 07:38:09.500 105 12331.15 53.75 55435.72 88888.00 2007-04-15 07:38:09.625 105 12331.12 53.80 55435.72 88888.00 2007-04-15 07:38:09.750 105 12331.05 53.77 55435.70 88888.00 2007-04-15 07:38:09.875 105 12331.02 53.75 55435.70 88888.00 2007-04-15 07:38:10.000 105 12331.05 53.77 55435.72 88888.00 2007-04-15 07:38:10.125 105 12331.12 53.80 55435.70 88888.00 2007-04-15 07:38:10.250 105 12331.12 53.83 55435.72 88888.00 2007-04-15 07:38:10.375 105 12331.02 53.83 55435.65 88888.00 2007-04-15 07:38:10.500 105 12331.00 53.85 55435.70 88888.00 2007-04-15 07:38:10.625 105 12331.05 53.77 55435.68 88888.00 2007-04-15 07:38:10.750 105 12331.02 53.77 55435.70 88888.00 2007-04-15 07:38:10.875 105 12331.02 53.80 55435.68 88888.00 2007-04-15 07:38:11.000 105 12331.02 53.77 55435.62 88888.00 2007-04-15 07:38:11.125 105 12330.98 53.75 55435.62 88888.00 2007-04-15 07:38:11.250 105 12330.95 53.80 55435.68 88888.00 2007-04-15 07:38:11.375 105 12331.00 53.80 55435.68 88888.00 2007-04-15 07:38:11.500 105 12331.00 53.77 55435.68 88888.00 2007-04-15 07:38:11.625 105 12330.92 53.77 55435.62 88888.00 2007-04-15 07:38:11.750 105 12331.00 53.85 55435.65 88888.00 2007-04-15 07:38:11.875 105 12331.02 53.90 55435.65 88888.00 2007-04-15 07:38:12.000 105 12330.98 53.88 55435.65 88888.00 2007-04-15 07:38:12.125 105 12330.92 53.80 55435.65 88888.00 2007-04-15 07:38:12.250 105 12330.90 53.83 55435.65 88888.00 2007-04-15 07:38:12.375 105 12330.95 53.88 55435.65 88888.00 2007-04-15 07:38:12.500 105 12330.98 53.85 55435.62 88888.00 2007-04-15 07:38:12.625 105 12330.92 53.80 55435.60 88888.00 2007-04-15 07:38:12.750 105 12330.92 53.73 55435.62 88888.00 2007-04-15 07:38:12.875 105 12330.92 53.75 55435.62 88888.00 2007-04-15 07:38:13.000 105 12330.98 53.77 55435.65 88888.00 2007-04-15 07:38:13.125 105 12330.92 53.77 55435.62 88888.00 2007-04-15 07:38:13.250 105 12330.88 53.88 55435.65 88888.00 2007-04-15 07:38:13.375 105 12330.95 53.90 55435.65 88888.00 2007-04-15 07:38:13.500 105 12330.90 53.88 55435.62 88888.00 2007-04-15 07:38:13.625 105 12330.90 53.85 55435.57 88888.00 2007-04-15 07:38:13.750 105 12330.88 53.88 55435.57 88888.00 2007-04-15 07:38:13.875 105 12330.83 53.83 55435.60 88888.00 2007-04-15 07:38:14.000 105 12330.83 53.83 55435.57 88888.00 2007-04-15 07:38:14.125 105 12330.83 53.85 55435.55 88888.00 2007-04-15 07:38:14.250 105 12330.77 53.85 55435.55 88888.00 2007-04-15 07:38:14.375 105 12330.73 53.88 55435.55 88888.00 2007-04-15 07:38:14.500 105 12330.75 53.85 55435.55 88888.00 2007-04-15 07:38:14.625 105 12330.77 53.85 55435.55 88888.00 2007-04-15 07:38:14.750 105 12330.77 53.85 55435.53 88888.00 2007-04-15 07:38:14.875 105 12330.83 53.88 55435.53 88888.00 2007-04-15 07:38:15.000 105 12330.85 53.90 55435.55 88888.00 2007-04-15 07:38:15.125 105 12330.80 53.85 55435.57 88888.00 2007-04-15 07:38:15.250 105 12330.70 53.90 55435.60 88888.00 2007-04-15 07:38:15.375 105 12330.77 53.95 55435.60 88888.00 2007-04-15 07:38:15.500 105 12330.77 53.92 55435.60 88888.00 2007-04-15 07:38:15.625 105 12330.73 53.85 55435.57 88888.00 2007-04-15 07:38:15.750 105 12330.65 53.88 55435.57 88888.00 2007-04-15 07:38:15.875 105 12330.73 53.90 55435.55 88888.00 2007-04-15 07:38:16.000 105 12330.77 53.92 55435.55 88888.00 2007-04-15 07:38:16.125 105 12330.85 53.95 55435.60 88888.00 2007-04-15 07:38:16.250 105 12330.80 53.92 55435.60 88888.00 2007-04-15 07:38:16.375 105 12330.75 53.90 55435.57 88888.00 2007-04-15 07:38:16.500 105 12330.67 53.85 55435.55 88888.00 2007-04-15 07:38:16.625 105 12330.60 53.85 55435.55 88888.00 2007-04-15 07:38:16.750 105 12330.62 53.85 55435.55 88888.00 2007-04-15 07:38:16.875 105 12330.67 53.88 55435.53 88888.00 2007-04-15 07:38:17.000 105 12330.67 53.92 55435.57 88888.00 2007-04-15 07:38:17.125 105 12330.65 53.95 55435.60 88888.00 2007-04-15 07:38:17.250 105 12330.62 53.92 55435.55 88888.00 2007-04-15 07:38:17.375 105 12330.67 53.92 55435.50 88888.00 2007-04-15 07:38:17.500 105 12330.67 53.88 55435.53 88888.00 2007-04-15 07:38:17.625 105 12330.65 53.88 55435.50 88888.00 2007-04-15 07:38:17.750 105 12330.65 53.90 55435.53 88888.00 2007-04-15 07:38:17.875 105 12330.65 53.95 55435.53 88888.00 2007-04-15 07:38:18.000 105 12330.60 53.92 55435.47 88888.00 2007-04-15 07:38:18.125 105 12330.52 53.95 55435.50 88888.00 2007-04-15 07:38:18.250 105 12330.50 53.92 55435.47 88888.00 2007-04-15 07:38:18.375 105 12330.58 53.95 55435.50 88888.00 2007-04-15 07:38:18.500 105 12330.60 53.98 55435.53 88888.00 2007-04-15 07:38:18.625 105 12330.55 53.98 55435.55 88888.00 2007-04-15 07:38:18.750 105 12330.50 53.92 55435.53 88888.00 2007-04-15 07:38:18.875 105 12330.48 53.92 55435.50 88888.00 2007-04-15 07:38:19.000 105 12330.52 53.92 55435.47 88888.00 2007-04-15 07:38:19.125 105 12330.45 53.98 55435.50 88888.00 2007-04-15 07:38:19.250 105 12330.45 53.95 55435.53 88888.00 2007-04-15 07:38:19.375 105 12330.48 53.98 55435.50 88888.00 2007-04-15 07:38:19.500 105 12330.45 53.95 55435.50 88888.00 2007-04-15 07:38:19.625 105 12330.40 53.95 55435.50 88888.00 2007-04-15 07:38:19.750 105 12330.38 53.98 55435.47 88888.00 2007-04-15 07:38:19.875 105 12330.38 54.00 55435.45 88888.00 2007-04-15 07:38:20.000 105 12330.40 54.00 55435.45 88888.00 2007-04-15 07:38:20.125 105 12330.40 53.98 55435.45 88888.00 2007-04-15 07:38:20.250 105 12330.35 53.95 55435.45 88888.00 2007-04-15 07:38:20.375 105 12330.42 53.92 55435.45 88888.00 2007-04-15 07:38:20.500 105 12330.48 53.92 55435.43 88888.00 2007-04-15 07:38:20.625 105 12330.52 53.92 55435.40 88888.00 2007-04-15 07:38:20.750 105 12330.50 53.95 55435.40 88888.00 2007-04-15 07:38:20.875 105 12330.48 53.95 55435.43 88888.00 2007-04-15 07:38:21.000 105 12330.45 54.00 55435.40 88888.00 2007-04-15 07:38:21.125 105 12330.42 54.00 55435.43 88888.00 2007-04-15 07:38:21.250 105 12330.42 53.95 55435.43 88888.00 2007-04-15 07:38:21.375 105 12330.45 53.98 55435.45 88888.00 2007-04-15 07:38:21.500 105 12330.45 54.02 55435.43 88888.00 2007-04-15 07:38:21.625 105 12330.40 54.00 55435.40 88888.00 2007-04-15 07:38:21.750 105 12330.35 53.98 55435.38 88888.00 2007-04-15 07:38:21.875 105 12330.33 54.00 55435.40 88888.00 2007-04-15 07:38:22.000 105 12330.33 54.02 55435.40 88888.00 2007-04-15 07:38:22.125 105 12330.35 54.05 55435.43 88888.00 2007-04-15 07:38:22.250 105 12330.33 54.02 55435.40 88888.00 2007-04-15 07:38:22.375 105 12330.33 54.00 55435.38 88888.00 2007-04-15 07:38:22.500 105 12330.33 54.05 55435.38 88888.00 2007-04-15 07:38:22.625 105 12330.35 54.05 55435.35 88888.00 2007-04-15 07:38:22.750 105 12330.38 54.02 55435.38 88888.00 2007-04-15 07:38:22.875 105 12330.35 54.00 55435.38 88888.00 2007-04-15 07:38:23.000 105 12330.35 54.00 55435.35 88888.00 2007-04-15 07:38:23.125 105 12330.38 54.05 55435.38 88888.00 2007-04-15 07:38:23.250 105 12330.35 54.00 55435.40 88888.00 2007-04-15 07:38:23.375 105 12330.38 54.02 55435.40 88888.00 2007-04-15 07:38:23.500 105 12330.38 54.02 55435.38 88888.00 2007-04-15 07:38:23.625 105 12330.35 54.08 55435.32 88888.00 2007-04-15 07:38:23.750 105 12330.38 54.10 55435.35 88888.00 2007-04-15 07:38:23.875 105 12330.35 54.10 55435.35 88888.00 2007-04-15 07:38:24.000 105 12330.35 54.10 55435.35 88888.00 2007-04-15 07:38:24.125 105 12330.33 54.17 55435.40 88888.00 2007-04-15 07:38:24.250 105 12330.25 54.17 55435.40 88888.00 2007-04-15 07:38:24.375 105 12330.12 54.08 55435.35 88888.00 2007-04-15 07:38:24.500 105 12330.17 54.08 55435.35 88888.00 2007-04-15 07:38:24.625 105 12330.30 54.08 55435.35 88888.00 2007-04-15 07:38:24.750 105 12330.35 54.08 55435.32 88888.00 2007-04-15 07:38:24.875 105 12330.33 54.02 55435.35 88888.00 2007-04-15 07:38:25.000 105 12330.20 54.10 55435.32 88888.00 2007-04-15 07:38:25.125 105 12330.17 54.08 55435.32 88888.00 2007-04-15 07:38:25.250 105 12330.27 54.08 55435.35 88888.00 2007-04-15 07:38:25.375 105 12330.35 54.15 55435.35 88888.00 2007-04-15 07:38:25.500 105 12330.27 54.17 55435.38 88888.00 2007-04-15 07:38:25.625 105 12330.17 54.08 55435.32 88888.00 2007-04-15 07:38:25.750 105 12330.15 54.10 55435.32 88888.00 2007-04-15 07:38:25.875 105 12330.20 54.17 55435.35 88888.00 2007-04-15 07:38:26.000 105 12330.17 54.08 55435.32 88888.00 2007-04-15 07:38:26.125 105 12330.08 54.05 55435.30 88888.00 2007-04-15 07:38:26.250 105 12330.05 54.05 55435.32 88888.00 2007-04-15 07:38:26.375 105 12330.12 54.12 55435.32 88888.00 2007-04-15 07:38:26.500 105 12330.12 54.17 55435.30 88888.00 2007-04-15 07:38:26.625 105 12330.15 54.12 55435.35 88888.00 2007-04-15 07:38:26.750 105 12330.15 54.15 55435.32 88888.00 2007-04-15 07:38:26.875 105 12330.15 54.20 55435.30 88888.00 2007-04-15 07:38:27.000 105 12330.15 54.12 55435.28 88888.00 2007-04-15 07:38:27.125 105 12330.15 54.12 55435.28 88888.00 2007-04-15 07:38:27.250 105 12330.20 54.12 55435.32 88888.00 2007-04-15 07:38:27.375 105 12330.15 54.15 55435.30 88888.00 2007-04-15 07:38:27.500 105 12330.15 54.17 55435.30 88888.00 2007-04-15 07:38:27.625 105 12330.17 54.20 55435.32 88888.00 2007-04-15 07:38:27.750 105 12330.15 54.15 55435.30 88888.00 2007-04-15 07:38:27.875 105 12330.05 54.08 55435.25 88888.00 2007-04-15 07:38:28.000 105 12330.00 54.12 55435.28 88888.00 2007-04-15 07:38:28.125 105 12330.02 54.10 55435.32 88888.00 2007-04-15 07:38:28.250 105 12330.10 54.12 55435.32 88888.00 2007-04-15 07:38:28.375 105 12330.17 54.15 55435.30 88888.00 2007-04-15 07:38:28.500 105 12330.15 54.12 55435.28 88888.00 2007-04-15 07:38:28.625 105 12330.08 54.17 55435.28 88888.00 2007-04-15 07:38:28.750 105 12330.08 54.17 55435.28 88888.00 2007-04-15 07:38:28.875 105 12330.15 54.15 55435.28 88888.00 2007-04-15 07:38:29.000 105 12330.12 54.17 55435.25 88888.00 2007-04-15 07:38:29.125 105 12330.08 54.20 55435.25 88888.00 2007-04-15 07:38:29.250 105 12330.00 54.15 55435.22 88888.00 2007-04-15 07:38:29.375 105 12329.95 54.08 55435.20 88888.00 2007-04-15 07:38:29.500 105 12330.02 54.15 55435.22 88888.00 2007-04-15 07:38:29.625 105 12330.08 54.15 55435.20 88888.00 2007-04-15 07:38:29.750 105 12330.08 54.15 55435.18 88888.00 2007-04-15 07:38:29.875 105 12330.02 54.15 55435.20 88888.00 2007-04-15 07:38:30.000 105 12330.00 54.15 55435.18 88888.00 2007-04-15 07:38:30.125 105 12329.98 54.17 55435.20 88888.00 2007-04-15 07:38:30.250 105 12329.92 54.15 55435.20 88888.00 2007-04-15 07:38:30.375 105 12329.92 54.20 55435.22 88888.00 2007-04-15 07:38:30.500 105 12329.98 54.23 55435.25 88888.00 2007-04-15 07:38:30.625 105 12329.95 54.12 55435.20 88888.00 2007-04-15 07:38:30.750 105 12329.90 54.10 55435.20 88888.00 2007-04-15 07:38:30.875 105 12329.92 54.15 55435.20 88888.00 2007-04-15 07:38:31.000 105 12329.95 54.15 55435.20 88888.00 2007-04-15 07:38:31.125 105 12329.95 54.17 55435.22 88888.00 2007-04-15 07:38:31.250 105 12329.88 54.10 55435.18 88888.00 2007-04-15 07:38:31.375 105 12329.90 54.12 55435.20 88888.00 2007-04-15 07:38:31.500 105 12329.98 54.20 55435.22 88888.00 2007-04-15 07:38:31.625 105 12329.95 54.17 55435.20 88888.00 2007-04-15 07:38:31.750 105 12329.88 54.10 55435.15 88888.00 2007-04-15 07:38:31.875 105 12329.88 54.12 55435.15 88888.00 2007-04-15 07:38:32.000 105 12329.90 54.15 55435.15 88888.00 2007-04-15 07:38:32.125 105 12329.90 54.20 55435.18 88888.00 2007-04-15 07:38:32.250 105 12329.92 54.23 55435.18 88888.00 2007-04-15 07:38:32.375 105 12330.00 54.17 55435.15 88888.00 2007-04-15 07:38:32.500 105 12330.02 54.23 55435.20 88888.00 2007-04-15 07:38:32.625 105 12330.00 54.23 55435.20 88888.00 2007-04-15 07:38:32.750 105 12330.00 54.20 55435.22 88888.00 2007-04-15 07:38:32.875 105 12329.98 54.20 55435.15 88888.00 2007-04-15 07:38:33.000 105 12329.85 54.12 55435.07 88888.00 2007-04-15 07:38:33.125 105 12329.88 54.17 55435.12 88888.00 2007-04-15 07:38:33.250 105 12329.83 54.23 55435.18 88888.00 2007-04-15 07:38:33.375 105 12329.83 54.20 55435.15 88888.00 2007-04-15 07:38:33.500 105 12329.80 54.20 55435.12 88888.00 2007-04-15 07:38:33.625 105 12329.88 54.25 55435.15 88888.00 2007-04-15 07:38:33.750 105 12329.92 54.30 55435.18 88888.00 2007-04-15 07:38:33.875 105 12329.85 54.25 55435.15 88888.00 2007-04-15 07:38:34.000 105 12329.77 54.17 55435.07 88888.00 2007-04-15 07:38:34.125 105 12329.77 54.15 55435.07 88888.00 2007-04-15 07:38:34.250 105 12329.83 54.10 55435.10 88888.00 2007-04-15 07:38:34.375 105 12329.80 54.12 55435.10 88888.00 2007-04-15 07:38:34.500 105 12329.88 54.23 55435.10 88888.00 2007-04-15 07:38:34.625 105 12329.95 54.25 55435.12 88888.00 2007-04-15 07:38:34.750 105 12329.85 54.17 55435.10 88888.00 2007-04-15 07:38:34.875 105 12329.77 54.10 55435.07 88888.00 2007-04-15 07:38:35.000 105 12329.90 54.17 55435.07 88888.00 2007-04-15 07:38:35.125 105 12329.85 54.20 55435.10 88888.00 2007-04-15 07:38:35.250 105 12329.85 54.20 55435.10 88888.00 2007-04-15 07:38:35.375 105 12329.80 54.23 55435.05 88888.00 2007-04-15 07:38:35.500 105 12329.75 54.20 55435.05 88888.00 2007-04-15 07:38:35.625 105 12329.77 54.15 55435.07 88888.00 2007-04-15 07:38:35.750 105 12329.85 54.25 55435.10 88888.00 2007-04-15 07:38:35.875 105 12329.88 54.23 55435.07 88888.00 2007-04-15 07:38:36.000 105 12329.88 54.23 55435.05 88888.00 2007-04-15 07:38:36.125 105 12329.83 54.23 55435.05 88888.00 2007-04-15 07:38:36.250 105 12329.80 54.23 55435.05 88888.00 2007-04-15 07:38:36.375 105 12329.88 54.27 55435.10 88888.00 2007-04-15 07:38:36.500 105 12329.90 54.25 55435.05 88888.00 2007-04-15 07:38:36.625 105 12329.85 54.17 55435.00 88888.00 2007-04-15 07:38:36.750 105 12329.83 54.15 55435.00 88888.00 2007-04-15 07:38:36.875 105 12329.90 54.20 55435.03 88888.00 2007-04-15 07:38:37.000 105 12329.92 54.17 55434.97 88888.00 2007-04-15 07:38:37.125 105 12329.92 54.23 55435.00 88888.00 2007-04-15 07:38:37.250 105 12329.85 54.17 55434.97 88888.00 2007-04-15 07:38:37.375 105 12329.83 54.23 55434.97 88888.00 2007-04-15 07:38:37.500 105 12329.83 54.25 55434.97 88888.00 2007-04-15 07:38:37.625 105 12329.85 54.25 55434.95 88888.00 2007-04-15 07:38:37.750 105 12329.80 54.25 55434.97 88888.00 2007-04-15 07:38:37.875 105 12329.80 54.20 55434.95 88888.00 2007-04-15 07:38:38.000 105 12329.80 54.20 55434.95 88888.00 2007-04-15 07:38:38.125 105 12329.77 54.17 55434.97 88888.00 2007-04-15 07:38:38.250 105 12329.73 54.15 55434.97 88888.00 2007-04-15 07:38:38.375 105 12329.70 54.15 55434.95 88888.00 2007-04-15 07:38:38.500 105 12329.75 54.23 55434.95 88888.00 2007-04-15 07:38:38.625 105 12329.83 54.33 55434.97 88888.00 2007-04-15 07:38:38.750 105 12329.85 54.30 55435.03 88888.00 2007-04-15 07:38:38.875 105 12329.83 54.23 55434.97 88888.00 2007-04-15 07:38:39.000 105 12329.75 54.23 55434.97 88888.00 2007-04-15 07:38:39.125 105 12329.70 54.27 55434.97 88888.00 2007-04-15 07:38:39.250 105 12329.67 54.25 55434.97 88888.00 2007-04-15 07:38:39.375 105 12329.75 54.25 55434.95 88888.00 2007-04-15 07:38:39.500 105 12329.67 54.23 55434.90 88888.00 2007-04-15 07:38:39.625 105 12329.62 54.17 55434.93 88888.00 2007-04-15 07:38:39.750 105 12329.60 54.20 55434.93 88888.00 2007-04-15 07:38:39.875 105 12329.62 54.17 55434.93 88888.00 2007-04-15 07:38:40.000 105 12329.65 54.15 55434.95 88888.00 2007-04-15 07:38:40.125 105 12329.65 54.17 55434.93 88888.00 2007-04-15 07:38:40.250 105 12329.62 54.20 55434.93 88888.00 2007-04-15 07:38:40.375 105 12329.65 54.23 55434.90 88888.00 2007-04-15 07:38:40.500 105 12329.70 54.27 55434.95 88888.00 2007-04-15 07:38:40.625 105 12329.80 54.27 55434.95 88888.00 2007-04-15 07:38:40.750 105 12329.80 54.27 55434.93 88888.00 2007-04-15 07:38:40.875 105 12329.75 54.27 55434.90 88888.00 2007-04-15 07:38:41.000 105 12329.65 54.15 55434.88 88888.00 2007-04-15 07:38:41.125 105 12329.55 54.10 55434.88 88888.00 2007-04-15 07:38:41.250 105 12329.58 54.17 55434.93 88888.00 2007-04-15 07:38:41.375 105 12329.75 54.25 55434.93 88888.00 2007-04-15 07:38:41.500 105 12329.77 54.27 55434.90 88888.00 2007-04-15 07:38:41.625 105 12329.70 54.23 55434.90 88888.00 2007-04-15 07:38:41.750 105 12329.65 54.15 55434.88 88888.00 2007-04-15 07:38:41.875 105 12329.65 54.23 55434.85 88888.00 2007-04-15 07:38:42.000 105 12329.67 54.25 55434.88 88888.00 2007-04-15 07:38:42.125 105 12329.67 54.30 55434.88 88888.00 2007-04-15 07:38:42.250 105 12329.60 54.30 55434.88 88888.00 2007-04-15 07:38:42.375 105 12329.62 54.27 55434.88 88888.00 2007-04-15 07:38:42.500 105 12329.60 54.23 55434.85 88888.00 2007-04-15 07:38:42.625 105 12329.60 54.17 55434.82 88888.00 2007-04-15 07:38:42.750 105 12329.67 54.25 55434.82 88888.00 2007-04-15 07:38:42.875 105 12329.75 54.25 55434.85 88888.00 2007-04-15 07:38:43.000 105 12329.65 54.20 55434.82 88888.00 2007-04-15 07:38:43.125 105 12329.62 54.17 55434.85 88888.00 2007-04-15 07:38:43.250 105 12329.55 54.15 55434.88 88888.00 2007-04-15 07:38:43.375 105 12329.62 54.23 55434.88 88888.00 2007-04-15 07:38:43.500 105 12329.67 54.25 55434.88 88888.00 2007-04-15 07:38:43.625 105 12329.73 54.25 55434.88 88888.00 2007-04-15 07:38:43.750 105 12329.73 54.30 55434.88 88888.00 2007-04-15 07:38:43.875 105 12329.70 54.25 55434.82 88888.00 2007-04-15 07:38:44.000 105 12329.62 54.20 55434.78 88888.00 2007-04-15 07:38:44.125 105 12329.65 54.27 55434.85 88888.00 2007-04-15 07:38:44.250 105 12329.62 54.20 55434.88 88888.00 2007-04-15 07:38:44.375 105 12329.62 54.20 55434.82 88888.00 2007-04-15 07:38:44.500 105 12329.50 54.17 55434.82 88888.00 2007-04-15 07:38:44.625 105 12329.50 54.17 55434.82 88888.00 2007-04-15 07:38:44.750 105 12329.58 54.20 55434.80 88888.00 2007-04-15 07:38:44.875 105 12329.60 54.23 55434.80 88888.00 2007-04-15 07:38:45.000 105 12329.58 54.17 55434.78 88888.00 2007-04-15 07:38:45.125 105 12329.55 54.17 55434.78 88888.00 2007-04-15 07:38:45.250 105 12329.48 54.17 55434.80 88888.00 2007-04-15 07:38:45.375 105 12329.45 54.17 55434.80 88888.00 2007-04-15 07:38:45.500 105 12329.42 54.17 55434.80 88888.00 2007-04-15 07:38:45.625 105 12329.50 54.27 55434.82 88888.00 2007-04-15 07:38:45.750 105 12329.55 54.30 55434.82 88888.00 2007-04-15 07:38:45.875 105 12329.55 54.25 55434.82 88888.00 2007-04-15 07:38:46.000 105 12329.48 54.17 55434.78 88888.00 2007-04-15 07:38:46.125 105 12329.35 54.17 55434.78 88888.00 2007-04-15 07:38:46.250 105 12329.42 54.20 55434.80 88888.00 2007-04-15 07:38:46.375 105 12329.48 54.23 55434.80 88888.00 2007-04-15 07:38:46.500 105 12329.48 54.23 55434.75 88888.00 2007-04-15 07:38:46.625 105 12329.50 54.23 55434.75 88888.00 2007-04-15 07:38:46.750 105 12329.48 54.15 55434.75 88888.00 2007-04-15 07:38:46.875 105 12329.45 54.15 55434.72 88888.00 2007-04-15 07:38:47.000 105 12329.50 54.15 55434.70 88888.00 2007-04-15 07:38:47.125 105 12329.50 54.17 55434.72 88888.00 2007-04-15 07:38:47.250 105 12329.40 54.12 55434.75 88888.00 2007-04-15 07:38:47.375 105 12329.42 54.15 55434.75 88888.00 2007-04-15 07:38:47.500 105 12329.45 54.17 55434.75 88888.00 2007-04-15 07:38:47.625 105 12329.40 54.20 55434.75 88888.00 2007-04-15 07:38:47.750 105 12329.40 54.20 55434.78 88888.00 2007-04-15 07:38:47.875 105 12329.38 54.17 55434.72 88888.00 2007-04-15 07:38:48.000 105 12329.30 54.10 55434.68 88888.00 2007-04-15 07:38:48.125 105 12329.33 54.17 55434.72 88888.00 2007-04-15 07:38:48.250 105 12329.35 54.25 55434.75 88888.00 2007-04-15 07:38:48.375 105 12329.30 54.20 55434.70 88888.00 2007-04-15 07:38:48.500 105 12329.27 54.15 55434.72 88888.00 2007-04-15 07:38:48.625 105 12329.38 54.17 55434.75 88888.00 2007-04-15 07:38:48.750 105 12329.38 54.23 55434.70 88888.00 2007-04-15 07:38:48.875 105 12329.42 54.23 55434.75 88888.00 2007-04-15 07:38:49.000 105 12329.40 54.17 55434.70 88888.00 2007-04-15 07:38:49.125 105 12329.38 54.20 55434.72 88888.00 2007-04-15 07:38:49.250 105 12329.35 54.15 55434.72 88888.00 2007-04-15 07:38:49.375 105 12329.42 54.17 55434.75 88888.00 2007-04-15 07:38:49.500 105 12329.42 54.12 55434.70 88888.00 2007-04-15 07:38:49.625 105 12329.42 54.15 55434.70 88888.00 2007-04-15 07:38:49.750 105 12329.42 54.20 55434.70 88888.00 2007-04-15 07:38:49.875 105 12329.38 54.20 55434.70 88888.00 2007-04-15 07:38:50.000 105 12329.30 54.17 55434.68 88888.00 2007-04-15 07:38:50.125 105 12329.33 54.15 55434.70 88888.00 2007-04-15 07:38:50.250 105 12329.38 54.20 55434.72 88888.00 2007-04-15 07:38:50.375 105 12329.40 54.27 55434.68 88888.00 2007-04-15 07:38:50.500 105 12329.38 54.17 55434.70 88888.00 2007-04-15 07:38:50.625 105 12329.35 54.17 55434.72 88888.00 2007-04-15 07:38:50.750 105 12329.38 54.23 55434.72 88888.00 2007-04-15 07:38:50.875 105 12329.40 54.17 55434.68 88888.00 2007-04-15 07:38:51.000 105 12329.38 54.12 55434.62 88888.00 2007-04-15 07:38:51.125 105 12329.40 54.20 55434.68 88888.00 2007-04-15 07:38:51.250 105 12329.35 54.15 55434.65 88888.00 2007-04-15 07:38:51.375 105 12329.27 54.15 55434.65 88888.00 2007-04-15 07:38:51.500 105 12329.23 54.15 55434.68 88888.00 2007-04-15 07:38:51.625 105 12329.35 54.17 55434.70 88888.00 2007-04-15 07:38:51.750 105 12329.38 54.15 55434.70 88888.00 2007-04-15 07:38:51.875 105 12329.38 54.12 55434.68 88888.00 2007-04-15 07:38:52.000 105 12329.42 54.12 55434.62 88888.00 2007-04-15 07:38:52.125 105 12329.35 54.12 55434.62 88888.00 2007-04-15 07:38:52.250 105 12329.33 54.12 55434.65 88888.00 2007-04-15 07:38:52.375 105 12329.38 54.20 55434.62 88888.00 2007-04-15 07:38:52.500 105 12329.33 54.17 55434.65 88888.00 2007-04-15 07:38:52.625 105 12329.27 54.20 55434.62 88888.00 2007-04-15 07:38:52.750 105 12329.33 54.17 55434.62 88888.00 2007-04-15 07:38:52.875 105 12329.33 54.17 55434.62 88888.00 2007-04-15 07:38:53.000 105 12329.27 54.15 55434.60 88888.00 2007-04-15 07:38:53.125 105 12329.33 54.15 55434.62 88888.00 2007-04-15 07:38:53.250 105 12329.30 54.12 55434.62 88888.00 2007-04-15 07:38:53.375 105 12329.27 54.17 55434.65 88888.00 2007-04-15 07:38:53.500 105 12329.27 54.17 55434.62 88888.00 2007-04-15 07:38:53.625 105 12329.25 54.12 55434.65 88888.00 2007-04-15 07:38:53.750 105 12329.23 54.08 55434.62 88888.00 2007-04-15 07:38:53.875 105 12329.25 54.10 55434.65 88888.00 2007-04-15 07:38:54.000 105 12329.33 54.17 55434.65 88888.00 2007-04-15 07:38:54.125 105 12329.38 54.20 55434.68 88888.00 2007-04-15 07:38:54.250 105 12329.25 54.10 55434.65 88888.00 2007-04-15 07:38:54.375 105 12329.25 54.12 55434.65 88888.00 2007-04-15 07:38:54.500 105 12329.27 54.12 55434.62 88888.00 2007-04-15 07:38:54.625 105 12329.25 54.12 55434.62 88888.00 2007-04-15 07:38:54.750 105 12329.27 54.15 55434.65 88888.00 2007-04-15 07:38:54.875 105 12329.20 54.15 55434.65 88888.00 2007-04-15 07:38:55.000 105 12329.23 54.15 55434.65 88888.00 2007-04-15 07:38:55.125 105 12329.17 54.12 55434.60 88888.00 2007-04-15 07:38:55.250 105 12329.17 54.08 55434.60 88888.00 2007-04-15 07:38:55.375 105 12329.17 54.08 55434.62 88888.00 2007-04-15 07:38:55.500 105 12329.23 54.08 55434.62 88888.00 2007-04-15 07:38:55.625 105 12329.30 54.12 55434.62 88888.00 2007-04-15 07:38:55.750 105 12329.25 54.12 55434.62 88888.00 2007-04-15 07:38:55.875 105 12329.15 54.12 55434.57 88888.00 2007-04-15 07:38:56.000 105 12329.17 54.08 55434.57 88888.00 2007-04-15 07:38:56.125 105 12329.20 54.08 55434.57 88888.00 2007-04-15 07:38:56.250 105 12329.20 54.02 55434.57 88888.00 2007-04-15 07:38:56.375 105 12329.27 54.05 55434.60 88888.00 2007-04-15 07:38:56.500 105 12329.25 54.02 55434.60 88888.00 2007-04-15 07:38:56.625 105 12329.23 54.05 55434.57 88888.00 2007-04-15 07:38:56.750 105 12329.25 54.08 55434.60 88888.00 2007-04-15 07:38:56.875 105 12329.20 54.08 55434.60 88888.00 2007-04-15 07:38:57.000 105 12329.20 54.05 55434.57 88888.00 2007-04-15 07:38:57.125 105 12329.15 54.02 55434.55 88888.00 2007-04-15 07:38:57.250 105 12329.15 53.98 55434.55 88888.00 2007-04-15 07:38:57.375 105 12329.17 54.08 55434.55 88888.00 2007-04-15 07:38:57.500 105 12329.20 54.08 55434.55 88888.00 2007-04-15 07:38:57.625 105 12329.12 54.00 55434.55 88888.00 2007-04-15 07:38:57.750 105 12329.10 54.00 55434.57 88888.00 2007-04-15 07:38:57.875 105 12329.17 54.05 55434.60 88888.00 2007-04-15 07:38:58.000 105 12329.12 54.00 55434.53 88888.00 2007-04-15 07:38:58.125 105 12329.08 54.02 55434.53 88888.00 2007-04-15 07:38:58.250 105 12329.08 54.02 55434.55 88888.00 2007-04-15 07:38:58.375 105 12329.10 54.00 55434.53 88888.00 2007-04-15 07:38:58.500 105 12329.15 53.98 55434.55 88888.00 2007-04-15 07:38:58.625 105 12329.17 53.98 55434.55 88888.00 2007-04-15 07:38:58.750 105 12329.20 53.98 55434.55 88888.00 2007-04-15 07:38:58.875 105 12329.12 54.00 55434.53 88888.00 2007-04-15 07:38:59.000 105 12329.05 54.00 55434.53 88888.00 2007-04-15 07:38:59.125 105 12329.08 54.05 55434.50 88888.00 2007-04-15 07:38:59.250 105 12329.05 53.92 55434.53 88888.00 2007-04-15 07:38:59.375 105 12329.10 53.98 55434.47 88888.00 2007-04-15 07:38:59.500 105 12329.12 54.00 55434.50 88888.00 2007-04-15 07:38:59.625 105 12329.10 53.98 55434.50 88888.00 2007-04-15 07:38:59.750 105 12329.08 54.02 55434.47 88888.00 2007-04-15 07:38:59.875 105 12329.02 54.02 55434.50 88888.00 2007-04-15 07:39:00.000 105 12328.98 54.00 55434.47 88888.00 2007-04-15 07:39:00.125 105 12328.95 54.00 55434.50 88888.00 2007-04-15 07:39:00.250 105 12329.00 53.98 55434.53 88888.00 2007-04-15 07:39:00.375 105 12329.05 54.00 55434.53 88888.00 2007-04-15 07:39:00.500 105 12329.02 53.98 55434.55 88888.00 2007-04-15 07:39:00.625 105 12329.02 53.98 55434.53 88888.00 2007-04-15 07:39:00.750 105 12329.05 54.02 55434.53 88888.00 2007-04-15 07:39:00.875 105 12329.08 54.02 55434.53 88888.00 2007-04-15 07:39:01.000 105 12329.12 54.05 55434.50 88888.00 2007-04-15 07:39:01.125 105 12329.12 54.00 55434.53 88888.00 2007-04-15 07:39:01.250 105 12329.05 53.98 55434.55 88888.00 2007-04-15 07:39:01.375 105 12329.05 53.98 55434.53 88888.00 2007-04-15 07:39:01.500 105 12329.00 53.95 55434.50 88888.00 2007-04-15 07:39:01.625 105 12329.02 53.92 55434.50 88888.00 2007-04-15 07:39:01.750 105 12328.98 53.92 55434.50 88888.00 2007-04-15 07:39:01.875 105 12328.98 53.92 55434.50 88888.00 2007-04-15 07:39:02.000 105 12328.95 53.92 55434.50 88888.00 2007-04-15 07:39:02.125 105 12328.95 53.98 55434.50 88888.00 2007-04-15 07:39:02.250 105 12328.85 53.90 55434.43 88888.00 2007-04-15 07:39:02.375 105 12328.88 53.88 55434.43 88888.00 2007-04-15 07:39:02.500 105 12328.92 53.95 55434.45 88888.00 2007-04-15 07:39:02.625 105 12329.05 54.00 55434.47 88888.00 2007-04-15 07:39:02.750 105 12329.02 53.92 55434.45 88888.00 2007-04-15 07:39:02.875 105 12328.98 53.90 55434.45 88888.00 2007-04-15 07:39:03.000 105 12329.00 53.98 55434.45 88888.00 2007-04-15 07:39:03.125 105 12328.92 53.98 55434.43 88888.00 2007-04-15 07:39:03.250 105 12328.85 53.90 55434.45 88888.00 2007-04-15 07:39:03.375 105 12328.90 53.90 55434.45 88888.00 2007-04-15 07:39:03.500 105 12328.92 53.95 55434.43 88888.00 2007-04-15 07:39:03.625 105 12328.90 53.90 55434.43 88888.00 2007-04-15 07:39:03.750 105 12328.85 53.88 55434.45 88888.00 2007-04-15 07:39:03.875 105 12328.83 53.90 55434.43 88888.00 2007-04-15 07:39:04.000 105 12328.88 53.92 55434.43 88888.00 2007-04-15 07:39:04.125 105 12328.88 53.92 55434.43 88888.00 2007-04-15 07:39:04.250 105 12328.77 53.85 55434.45 88888.00 2007-04-15 07:39:04.375 105 12328.83 53.85 55434.45 88888.00 2007-04-15 07:39:04.500 105 12328.95 53.88 55434.47 88888.00 2007-04-15 07:39:04.625 105 12329.10 53.92 55434.47 88888.00 2007-04-15 07:39:04.750 105 12329.00 53.92 55434.45 88888.00 2007-04-15 07:39:04.875 105 12328.88 53.88 55434.43 88888.00 2007-04-15 07:39:05.000 105 12328.92 53.83 55434.40 88888.00 2007-04-15 07:39:05.125 105 12328.98 53.85 55434.40 88888.00 2007-04-15 07:39:05.250 105 12328.85 53.83 55434.43 88888.00 2007-04-15 07:39:05.375 105 12328.83 53.85 55434.45 88888.00 2007-04-15 07:39:05.500 105 12328.77 53.88 55434.43 88888.00 2007-04-15 07:39:05.625 105 12328.75 53.80 55434.43 88888.00 2007-04-15 07:39:05.750 105 12328.73 53.80 55434.40 88888.00 2007-04-15 07:39:05.875 105 12328.77 53.80 55434.43 88888.00 2007-04-15 07:39:06.000 105 12328.75 53.80 55434.40 88888.00 2007-04-15 07:39:06.125 105 12328.75 53.80 55434.40 88888.00 2007-04-15 07:39:06.250 105 12328.75 53.75 55434.40 88888.00 2007-04-15 07:39:06.375 105 12328.75 53.77 55434.38 88888.00 2007-04-15 07:39:06.500 105 12328.75 53.80 55434.40 88888.00 2007-04-15 07:39:06.625 105 12328.80 53.83 55434.43 88888.00 2007-04-15 07:39:06.750 105 12328.80 53.83 55434.43 88888.00 2007-04-15 07:39:06.875 105 12328.75 53.77 55434.38 88888.00 2007-04-15 07:39:07.000 105 12328.77 53.75 55434.32 88888.00 2007-04-15 07:39:07.125 105 12328.80 53.77 55434.35 88888.00 2007-04-15 07:39:07.250 105 12328.85 53.77 55434.35 88888.00 2007-04-15 07:39:07.375 105 12328.90 53.80 55434.38 88888.00 2007-04-15 07:39:07.500 105 12328.83 53.83 55434.38 88888.00 2007-04-15 07:39:07.625 105 12328.77 53.77 55434.38 88888.00 2007-04-15 07:39:07.750 105 12328.77 53.77 55434.38 88888.00 2007-04-15 07:39:07.875 105 12328.73 53.75 55434.38 88888.00 2007-04-15 07:39:08.000 105 12328.67 53.73 55434.35 88888.00 2007-04-15 07:39:08.125 105 12328.70 53.73 55434.38 88888.00 2007-04-15 07:39:08.250 105 12328.70 53.73 55434.40 88888.00 2007-04-15 07:39:08.375 105 12328.70 53.75 55434.35 88888.00 2007-04-15 07:39:08.500 105 12328.65 53.73 55434.35 88888.00 2007-04-15 07:39:08.625 105 12328.65 53.70 55434.35 88888.00 2007-04-15 07:39:08.750 105 12328.70 53.73 55434.35 88888.00 2007-04-15 07:39:08.875 105 12328.67 53.73 55434.35 88888.00 2007-04-15 07:39:09.000 105 12328.62 53.75 55434.30 88888.00 2007-04-15 07:39:09.125 105 12328.65 53.70 55434.30 88888.00 2007-04-15 07:39:09.250 105 12328.70 53.65 55434.32 88888.00 2007-04-15 07:39:09.375 105 12328.70 53.65 55434.32 88888.00 2007-04-15 07:39:09.500 105 12328.65 53.65 55434.30 88888.00 2007-04-15 07:39:09.625 105 12328.62 53.67 55434.30 88888.00 2007-04-15 07:39:09.750 105 12328.65 53.67 55434.28 88888.00 2007-04-15 07:39:09.875 105 12328.67 53.67 55434.28 88888.00 2007-04-15 07:39:10.000 105 12328.67 53.65 55434.28 88888.00 2007-04-15 07:39:10.125 105 12328.62 53.70 55434.30 88888.00 2007-04-15 07:39:10.250 105 12328.60 53.62 55434.28 88888.00 2007-04-15 07:39:10.375 105 12328.70 53.65 55434.25 88888.00 2007-04-15 07:39:10.500 105 12328.77 53.65 55434.30 88888.00 2007-04-15 07:39:10.625 105 12328.70 53.65 55434.32 88888.00 2007-04-15 07:39:10.750 105 12328.58 53.58 55434.28 88888.00 2007-04-15 07:39:10.875 105 12328.50 53.58 55434.28 88888.00 2007-04-15 07:39:11.000 105 12328.48 53.60 55434.25 88888.00 2007-04-15 07:39:11.125 105 12328.58 53.60 55434.32 88888.00 2007-04-15 07:39:11.250 105 12328.60 53.62 55434.32 88888.00 2007-04-15 07:39:11.375 105 12328.55 53.65 55434.30 88888.00 2007-04-15 07:39:11.500 105 12328.55 53.62 55434.28 88888.00 2007-04-15 07:39:11.625 105 12328.50 53.55 55434.30 88888.00 2007-04-15 07:39:11.750 105 12328.48 53.58 55434.30 88888.00 2007-04-15 07:39:11.875 105 12328.42 53.58 55434.28 88888.00 2007-04-15 07:39:12.000 105 12328.45 53.55 55434.32 88888.00 2007-04-15 07:39:12.125 105 12328.48 53.58 55434.32 88888.00 2007-04-15 07:39:12.250 105 12328.38 53.58 55434.30 88888.00 2007-04-15 07:39:12.375 105 12328.38 53.55 55434.30 88888.00 2007-04-15 07:39:12.500 105 12328.50 53.55 55434.28 88888.00 2007-04-15 07:39:12.625 105 12328.55 53.55 55434.28 88888.00 2007-04-15 07:39:12.750 105 12328.58 53.55 55434.28 88888.00 2007-04-15 07:39:12.875 105 12328.58 53.58 55434.28 88888.00 2007-04-15 07:39:13.000 105 12328.55 53.58 55434.28 88888.00 2007-04-15 07:39:13.125 105 12328.50 53.55 55434.28 88888.00 2007-04-15 07:39:13.250 105 12328.40 53.50 55434.28 88888.00 2007-04-15 07:39:13.375 105 12328.45 53.55 55434.28 88888.00 2007-04-15 07:39:13.500 105 12328.45 53.55 55434.30 88888.00 2007-04-15 07:39:13.625 105 12328.45 53.52 55434.30 88888.00 2007-04-15 07:39:13.750 105 12328.40 53.55 55434.28 88888.00 2007-04-15 07:39:13.875 105 12328.42 53.50 55434.28 88888.00 2007-04-15 07:39:14.000 105 12328.40 53.45 55434.22 88888.00 2007-04-15 07:39:14.125 105 12328.40 53.48 55434.25 88888.00 2007-04-15 07:39:14.250 105 12328.35 53.45 55434.28 88888.00 2007-04-15 07:39:14.375 105 12328.42 53.48 55434.32 88888.00 2007-04-15 07:39:14.500 105 12328.50 53.52 55434.30 88888.00 2007-04-15 07:39:14.625 105 12328.40 53.48 55434.28 88888.00 2007-04-15 07:39:14.750 105 12328.40 53.48 55434.25 88888.00 2007-04-15 07:39:14.875 105 12328.42 53.48 55434.28 88888.00 2007-04-15 07:39:15.000 105 12328.42 53.52 55434.28 88888.00 2007-04-15 07:39:15.125 105 12328.42 53.55 55434.30 88888.00 2007-04-15 07:39:15.250 105 12328.45 53.48 55434.28 88888.00 2007-04-15 07:39:15.375 105 12328.48 53.48 55434.25 88888.00 2007-04-15 07:39:15.500 105 12328.38 53.45 55434.25 88888.00 2007-04-15 07:39:15.625 105 12328.30 53.45 55434.25 88888.00 2007-04-15 07:39:15.750 105 12328.38 53.48 55434.25 88888.00 2007-04-15 07:39:15.875 105 12328.45 53.52 55434.25 88888.00 2007-04-15 07:39:16.000 105 12328.48 53.42 55434.22 88888.00 2007-04-15 07:39:16.125 105 12328.40 53.42 55434.25 88888.00 2007-04-15 07:39:16.250 105 12328.40 53.40 55434.25 88888.00 2007-04-15 07:39:16.375 105 12328.50 53.45 55434.25 88888.00 2007-04-15 07:39:16.500 105 12328.42 53.45 55434.25 88888.00 2007-04-15 07:39:16.625 105 12328.33 53.48 55434.22 88888.00 2007-04-15 07:39:16.750 105 12328.33 53.45 55434.25 88888.00 2007-04-15 07:39:16.875 105 12328.38 53.40 55434.25 88888.00 2007-04-15 07:39:17.000 105 12328.38 53.40 55434.20 88888.00 2007-04-15 07:39:17.125 105 12328.30 53.38 55434.22 88888.00 2007-04-15 07:39:17.250 105 12328.27 53.40 55434.22 88888.00 2007-04-15 07:39:17.375 105 12328.30 53.45 55434.22 88888.00 2007-04-15 07:39:17.500 105 12328.25 53.42 55434.25 88888.00 2007-04-15 07:39:17.625 105 12328.23 53.38 55434.22 88888.00 2007-04-15 07:39:17.750 105 12328.23 53.42 55434.22 88888.00 2007-04-15 07:39:17.875 105 12328.25 53.48 55434.22 88888.00 2007-04-15 07:39:18.000 105 12328.25 53.48 55434.25 88888.00 2007-04-15 07:39:18.125 105 12328.23 53.45 55434.28 88888.00 2007-04-15 07:39:18.250 105 12328.27 53.40 55434.20 88888.00 2007-04-15 07:39:18.375 105 12328.25 53.40 55434.20 88888.00 2007-04-15 07:39:18.500 105 12328.17 53.42 55434.22 88888.00 2007-04-15 07:39:18.625 105 12328.10 53.42 55434.20 88888.00 2007-04-15 07:39:18.750 105 12328.05 53.30 55434.15 88888.00 2007-04-15 07:39:18.875 105 12328.08 53.33 55434.18 88888.00 2007-04-15 07:39:19.000 105 12328.10 53.38 55434.15 88888.00 2007-04-15 07:39:19.125 105 12328.12 53.35 55434.12 88888.00 2007-04-15 07:39:19.250 105 12328.08 53.33 55434.15 88888.00 2007-04-15 07:39:19.375 105 12328.05 53.27 55434.15 88888.00 2007-04-15 07:39:19.500 105 12328.08 53.30 55434.15 88888.00 2007-04-15 07:39:19.625 105 12328.17 53.35 55434.18 88888.00 2007-04-15 07:39:19.750 105 12328.15 53.33 55434.15 88888.00 2007-04-15 07:39:19.875 105 12328.02 53.27 55434.12 88888.00 2007-04-15 07:39:20.000 105 12327.98 53.30 55434.12 88888.00 2007-04-15 07:39:20.125 105 12328.02 53.35 55434.20 88888.00 2007-04-15 07:39:20.250 105 12328.08 53.27 55434.18 88888.00 2007-04-15 07:39:20.375 105 12328.08 53.25 55434.15 88888.00 2007-04-15 07:39:20.500 105 12328.08 53.27 55434.12 88888.00 2007-04-15 07:39:20.625 105 12328.15 53.30 55434.15 88888.00 2007-04-15 07:39:20.750 105 12328.17 53.30 55434.18 88888.00 2007-04-15 07:39:20.875 105 12328.12 53.30 55434.18 88888.00 2007-04-15 07:39:21.000 105 12328.05 53.33 55434.18 88888.00 2007-04-15 07:39:21.125 105 12328.00 53.30 55434.12 88888.00 2007-04-15 07:39:21.250 105 12327.92 53.23 55434.12 88888.00 2007-04-15 07:39:21.375 105 12328.02 53.20 55434.12 88888.00 2007-04-15 07:39:21.500 105 12328.05 53.25 55434.12 88888.00 2007-04-15 07:39:21.625 105 12328.08 53.27 55434.15 88888.00 2007-04-15 07:39:21.750 105 12328.02 53.30 55434.12 88888.00 2007-04-15 07:39:21.875 105 12327.95 53.25 55434.10 88888.00 2007-04-15 07:39:22.000 105 12327.88 53.23 55434.07 88888.00 2007-04-15 07:39:22.125 105 12327.88 53.27 55434.10 88888.00 2007-04-15 07:39:22.250 105 12327.95 53.27 55434.12 88888.00 2007-04-15 07:39:22.375 105 12327.98 53.25 55434.15 88888.00 2007-04-15 07:39:22.500 105 12328.00 53.25 55434.12 88888.00 2007-04-15 07:39:22.625 105 12327.98 53.23 55434.10 88888.00 2007-04-15 07:39:22.750 105 12327.85 53.23 55434.10 88888.00 2007-04-15 07:39:22.875 105 12327.85 53.20 55434.10 88888.00 2007-04-15 07:39:23.000 105 12327.88 53.20 55434.07 88888.00 2007-04-15 07:39:23.125 105 12327.83 53.23 55434.12 88888.00 2007-04-15 07:39:23.250 105 12327.83 53.20 55434.10 88888.00 2007-04-15 07:39:23.375 105 12327.88 53.17 55434.10 88888.00 2007-04-15 07:39:23.500 105 12327.98 53.23 55434.10 88888.00 2007-04-15 07:39:23.625 105 12327.95 53.25 55434.12 88888.00 2007-04-15 07:39:23.750 105 12327.83 53.17 55434.10 88888.00 2007-04-15 07:39:23.875 105 12327.85 53.17 55434.07 88888.00 2007-04-15 07:39:24.000 105 12327.85 53.12 55434.05 88888.00 2007-04-15 07:39:24.125 105 12327.88 53.15 55434.07 88888.00 2007-04-15 07:39:24.250 105 12327.83 53.17 55434.05 88888.00 2007-04-15 07:39:24.375 105 12327.90 53.23 55434.05 88888.00 2007-04-15 07:39:24.500 105 12327.85 53.27 55434.07 88888.00 2007-04-15 07:39:24.625 105 12327.77 53.25 55434.07 88888.00 2007-04-15 07:39:24.750 105 12327.83 53.17 55434.07 88888.00 2007-04-15 07:39:24.875 105 12327.83 53.08 55434.07 88888.00 2007-04-15 07:39:25.000 105 12327.80 53.05 55434.05 88888.00 2007-04-15 07:39:25.125 105 12327.77 53.10 55434.05 88888.00 2007-04-15 07:39:25.250 105 12327.83 53.17 55434.05 88888.00 2007-04-15 07:39:25.375 105 12327.80 53.20 55434.05 88888.00 2007-04-15 07:39:25.500 105 12327.80 53.17 55434.05 88888.00 2007-04-15 07:39:25.625 105 12327.80 53.12 55434.05 88888.00 2007-04-15 07:39:25.750 105 12327.80 53.20 55434.05 88888.00 2007-04-15 07:39:25.875 105 12327.75 53.20 55434.05 88888.00 2007-04-15 07:39:26.000 105 12327.73 53.17 55434.03 88888.00 2007-04-15 07:39:26.125 105 12327.73 53.17 55434.05 88888.00 2007-04-15 07:39:26.250 105 12327.73 53.10 55434.05 88888.00 2007-04-15 07:39:26.375 105 12327.77 53.15 55434.03 88888.00 2007-04-15 07:39:26.500 105 12327.77 53.15 55434.05 88888.00 2007-04-15 07:39:26.625 105 12327.75 53.10 55434.03 88888.00 2007-04-15 07:39:26.750 105 12327.70 53.10 55434.05 88888.00 2007-04-15 07:39:26.875 105 12327.73 53.12 55434.05 88888.00 2007-04-15 07:39:27.000 105 12327.73 53.17 55434.05 88888.00 2007-04-15 07:39:27.125 105 12327.70 53.15 55434.05 88888.00 2007-04-15 07:39:27.250 105 12327.62 53.17 55434.07 88888.00 2007-04-15 07:39:27.375 105 12327.62 53.15 55434.05 88888.00 2007-04-15 07:39:27.500 105 12327.70 53.17 55434.00 88888.00 2007-04-15 07:39:27.625 105 12327.70 53.12 55434.03 88888.00 2007-04-15 07:39:27.750 105 12327.67 53.08 55434.00 88888.00 2007-04-15 07:39:27.875 105 12327.67 53.05 55434.00 88888.00 2007-04-15 07:39:28.000 105 12327.67 53.10 55433.97 88888.00 2007-04-15 07:39:28.125 105 12327.65 53.12 55433.95 88888.00 2007-04-15 07:39:28.250 105 12327.60 53.12 55433.95 88888.00 2007-04-15 07:39:28.375 105 12327.58 53.12 55433.95 88888.00 2007-04-15 07:39:28.500 105 12327.52 53.10 55434.00 88888.00 2007-04-15 07:39:28.625 105 12327.52 53.15 55434.00 88888.00 2007-04-15 07:39:28.750 105 12327.60 53.17 55434.03 88888.00 2007-04-15 07:39:28.875 105 12327.60 53.12 55434.00 88888.00 2007-04-15 07:39:29.000 105 12327.62 53.10 55433.97 88888.00 2007-04-15 07:39:29.125 105 12327.65 53.10 55434.00 88888.00 2007-04-15 07:39:29.250 105 12327.60 53.08 55434.03 88888.00 2007-04-15 07:39:29.375 105 12327.60 53.15 55434.00 88888.00 2007-04-15 07:39:29.500 105 12327.62 53.15 55434.00 88888.00 2007-04-15 07:39:29.625 105 12327.58 53.10 55434.00 88888.00 2007-04-15 07:39:29.750 105 12327.58 53.08 55433.97 88888.00 2007-04-15 07:39:29.875 105 12327.58 53.08 55433.97 88888.00 2007-04-15 07:39:30.000 105 12327.62 53.05 55433.97 88888.00 2007-04-15 07:39:30.125 105 12327.62 53.02 55433.95 88888.00 2007-04-15 07:39:30.250 105 12327.58 53.05 55433.95 88888.00 2007-04-15 07:39:30.375 105 12327.62 53.05 55433.95 88888.00 2007-04-15 07:39:30.500 105 12327.58 53.10 55433.95 88888.00 2007-04-15 07:39:30.625 105 12327.55 53.10 55433.95 88888.00 2007-04-15 07:39:30.750 105 12327.55 53.05 55433.95 88888.00 2007-04-15 07:39:30.875 105 12327.48 53.05 55433.93 88888.00 2007-04-15 07:39:31.000 105 12327.45 53.08 55433.93 88888.00 2007-04-15 07:39:31.125 105 12327.48 53.10 55433.93 88888.00 2007-04-15 07:39:31.250 105 12327.52 53.10 55433.97 88888.00 2007-04-15 07:39:31.375 105 12327.52 53.08 55433.93 88888.00 2007-04-15 07:39:31.500 105 12327.55 53.05 55433.90 88888.00 2007-04-15 07:39:31.625 105 12327.55 53.08 55433.90 88888.00 2007-04-15 07:39:31.750 105 12327.42 53.02 55433.90 88888.00 2007-04-15 07:39:31.875 105 12327.42 52.98 55433.85 88888.00 2007-04-15 07:39:32.000 105 12327.42 53.00 55433.88 88888.00 2007-04-15 07:39:32.125 105 12327.42 53.05 55433.90 88888.00 2007-04-15 07:39:32.250 105 12327.45 53.02 55433.90 88888.00 2007-04-15 07:39:32.375 105 12327.45 53.02 55433.93 88888.00 2007-04-15 07:39:32.500 105 12327.45 53.05 55433.88 88888.00 2007-04-15 07:39:32.625 105 12327.48 53.08 55433.88 88888.00 2007-04-15 07:39:32.750 105 12327.48 53.02 55433.88 88888.00 2007-04-15 07:39:32.875 105 12327.42 53.05 55433.90 88888.00 2007-04-15 07:39:33.000 105 12327.42 53.05 55433.90 88888.00 2007-04-15 07:39:33.125 105 12327.35 53.08 55433.90 88888.00 2007-04-15 07:39:33.250 105 12327.38 52.98 55433.90 88888.00 2007-04-15 07:39:33.375 105 12327.38 52.98 55433.93 88888.00 2007-04-15 07:39:33.500 105 12327.38 53.00 55433.90 88888.00 2007-04-15 07:39:33.625 105 12327.40 53.02 55433.90 88888.00 2007-04-15 07:39:33.750 105 12327.35 52.98 55433.88 88888.00 2007-04-15 07:39:33.875 105 12327.33 52.98 55433.90 88888.00 2007-04-15 07:39:34.000 105 12327.33 52.95 55433.90 88888.00 2007-04-15 07:39:34.125 105 12327.42 53.00 55433.93 88888.00 2007-04-15 07:39:34.250 105 12327.45 52.98 55433.93 88888.00 2007-04-15 07:39:34.375 105 12327.48 52.98 55433.88 88888.00 2007-04-15 07:39:34.500 105 12327.42 53.00 55433.88 88888.00 2007-04-15 07:39:34.625 105 12327.48 53.00 55433.88 88888.00 2007-04-15 07:39:34.750 105 12327.48 53.00 55433.85 88888.00 2007-04-15 07:39:34.875 105 12327.40 52.95 55433.85 88888.00 2007-04-15 07:39:35.000 105 12327.35 52.92 55433.85 88888.00 2007-04-15 07:39:35.125 105 12327.33 52.95 55433.85 88888.00 2007-04-15 07:39:35.250 105 12327.27 52.98 55433.82 88888.00 2007-04-15 07:39:35.375 105 12327.35 52.95 55433.85 88888.00 2007-04-15 07:39:35.500 105 12327.40 52.95 55433.85 88888.00 2007-04-15 07:39:35.625 105 12327.33 52.90 55433.82 88888.00 2007-04-15 07:39:35.750 105 12327.33 52.98 55433.85 88888.00 2007-04-15 07:39:35.875 105 12327.33 53.00 55433.85 88888.00 2007-04-15 07:39:36.000 105 12327.30 52.95 55433.82 88888.00 2007-04-15 07:39:36.125 105 12327.35 52.98 55433.82 88888.00 2007-04-15 07:39:36.250 105 12327.27 52.95 55433.80 88888.00 2007-04-15 07:39:36.375 105 12327.33 52.98 55433.82 88888.00 2007-04-15 07:39:36.500 105 12327.38 53.02 55433.82 88888.00 2007-04-15 07:39:36.625 105 12327.35 53.00 55433.80 88888.00 2007-04-15 07:39:36.750 105 12327.33 52.98 55433.78 88888.00 2007-04-15 07:39:36.875 105 12327.27 52.98 55433.80 88888.00 2007-04-15 07:39:37.000 105 12327.27 53.00 55433.82 88888.00 2007-04-15 07:39:37.125 105 12327.33 53.00 55433.85 88888.00 2007-04-15 07:39:37.250 105 12327.27 52.92 55433.80 88888.00 2007-04-15 07:39:37.375 105 12327.23 52.95 55433.80 88888.00 2007-04-15 07:39:37.500 105 12327.23 52.95 55433.78 88888.00 2007-04-15 07:39:37.625 105 12327.23 52.92 55433.78 88888.00 2007-04-15 07:39:37.750 105 12327.23 52.95 55433.82 88888.00 2007-04-15 07:39:37.875 105 12327.20 52.95 55433.82 88888.00 2007-04-15 07:39:38.000 105 12327.17 52.92 55433.78 88888.00 2007-04-15 07:39:38.125 105 12327.23 52.98 55433.80 88888.00 2007-04-15 07:39:38.250 105 12327.25 53.00 55433.82 88888.00 2007-04-15 07:39:38.375 105 12327.20 52.95 55433.80 88888.00 2007-04-15 07:39:38.500 105 12327.15 52.90 55433.78 88888.00 2007-04-15 07:39:38.625 105 12327.08 52.88 55433.72 88888.00 2007-04-15 07:39:38.750 105 12327.10 52.95 55433.78 88888.00 2007-04-15 07:39:38.875 105 12327.12 52.92 55433.75 88888.00 2007-04-15 07:39:39.000 105 12327.20 52.92 55433.75 88888.00 2007-04-15 07:39:39.125 105 12327.20 52.92 55433.78 88888.00 2007-04-15 07:39:39.250 105 12327.12 52.88 55433.75 88888.00 2007-04-15 07:39:39.375 105 12327.12 52.92 55433.72 88888.00 2007-04-15 07:39:39.500 105 12327.10 52.90 55433.68 88888.00 2007-04-15 07:39:39.625 105 12327.12 52.95 55433.70 88888.00 2007-04-15 07:39:39.750 105 12327.15 52.98 55433.72 88888.00 2007-04-15 07:39:39.875 105 12327.15 52.98 55433.72 88888.00 2007-04-15 07:39:40.000 105 12327.17 52.90 55433.72 88888.00 2007-04-15 07:39:40.125 105 12327.12 52.90 55433.72 88888.00 2007-04-15 07:39:40.250 105 12327.12 52.88 55433.72 88888.00 2007-04-15 07:39:40.375 105 12327.20 52.85 55433.72 88888.00 2007-04-15 07:39:40.500 105 12327.10 52.85 55433.72 88888.00 2007-04-15 07:39:40.625 105 12327.00 52.88 55433.70 88888.00 2007-04-15 07:39:40.750 105 12327.00 52.90 55433.70 88888.00 2007-04-15 07:39:40.875 105 12326.98 52.88 55433.70 88888.00 2007-04-15 07:39:41.000 105 12326.95 52.85 55433.68 88888.00 2007-04-15 07:39:41.125 105 12327.02 52.90 55433.68 88888.00 2007-04-15 07:39:41.250 105 12327.10 52.90 55433.70 88888.00 2007-04-15 07:39:41.375 105 12327.12 52.90 55433.68 88888.00 2007-04-15 07:39:41.500 105 12327.08 52.90 55433.70 88888.00 2007-04-15 07:39:41.625 105 12326.98 52.90 55433.68 88888.00 2007-04-15 07:39:41.750 105 12327.00 52.85 55433.70 88888.00 2007-04-15 07:39:41.875 105 12327.12 52.88 55433.70 88888.00 2007-04-15 07:39:42.000 105 12327.12 52.85 55433.68 88888.00 2007-04-15 07:39:42.125 105 12327.08 52.90 55433.65 88888.00 2007-04-15 07:39:42.250 105 12327.02 52.92 55433.68 88888.00 2007-04-15 07:39:42.375 105 12326.98 52.92 55433.70 88888.00 2007-04-15 07:39:42.500 105 12326.98 52.90 55433.68 88888.00 2007-04-15 07:39:42.625 105 12326.98 52.88 55433.65 88888.00 2007-04-15 07:39:42.750 105 12327.02 52.90 55433.68 88888.00 2007-04-15 07:39:42.875 105 12327.02 52.88 55433.68 88888.00 2007-04-15 07:39:43.000 105 12326.98 52.90 55433.68 88888.00 2007-04-15 07:39:43.125 105 12326.95 52.95 55433.68 88888.00 2007-04-15 07:39:43.250 105 12327.02 52.92 55433.68 88888.00 2007-04-15 07:39:43.375 105 12327.10 52.92 55433.65 88888.00 2007-04-15 07:39:43.500 105 12327.05 52.92 55433.62 88888.00 2007-04-15 07:39:43.625 105 12326.95 52.83 55433.60 88888.00 2007-04-15 07:39:43.750 105 12326.90 52.88 55433.65 88888.00 2007-04-15 07:39:43.875 105 12326.92 52.88 55433.65 88888.00 2007-04-15 07:39:44.000 105 12326.92 52.88 55433.65 88888.00 2007-04-15 07:39:44.125 105 12326.92 52.83 55433.65 88888.00 2007-04-15 07:39:44.250 105 12326.92 52.83 55433.68 88888.00 2007-04-15 07:39:44.375 105 12326.98 52.90 55433.68 88888.00 2007-04-15 07:39:44.500 105 12326.98 52.88 55433.62 88888.00 2007-04-15 07:39:44.625 105 12326.92 52.92 55433.62 88888.00 2007-04-15 07:39:44.750 105 12326.92 52.90 55433.62 88888.00 2007-04-15 07:39:44.875 105 12326.95 52.85 55433.60 88888.00 2007-04-15 07:39:45.000 105 12326.95 52.90 55433.60 88888.00 2007-04-15 07:39:45.125 105 12326.95 52.88 55433.62 88888.00 2007-04-15 07:39:45.250 105 12326.92 52.83 55433.62 88888.00 2007-04-15 07:39:45.375 105 12326.92 52.80 55433.62 88888.00 2007-04-15 07:39:45.500 105 12326.92 52.80 55433.60 88888.00 2007-04-15 07:39:45.625 105 12326.85 52.80 55433.62 88888.00 2007-04-15 07:39:45.750 105 12326.90 52.83 55433.60 88888.00 2007-04-15 07:39:45.875 105 12326.90 52.80 55433.60 88888.00 2007-04-15 07:39:46.000 105 12326.85 52.80 55433.60 88888.00 2007-04-15 07:39:46.125 105 12326.85 52.90 55433.62 88888.00 2007-04-15 07:39:46.250 105 12326.85 52.83 55433.60 88888.00 2007-04-15 07:39:46.375 105 12326.90 52.80 55433.60 88888.00 2007-04-15 07:39:46.500 105 12326.90 52.83 55433.57 88888.00 2007-04-15 07:39:46.625 105 12326.88 52.83 55433.57 88888.00 2007-04-15 07:39:46.750 105 12326.92 52.85 55433.57 88888.00 2007-04-15 07:39:46.875 105 12326.92 52.88 55433.62 88888.00 2007-04-15 07:39:47.000 105 12326.92 52.83 55433.60 88888.00 2007-04-15 07:39:47.125 105 12326.90 52.80 55433.57 88888.00 2007-04-15 07:39:47.250 105 12326.88 52.75 55433.57 88888.00 2007-04-15 07:39:47.375 105 12326.88 52.77 55433.60 88888.00 2007-04-15 07:39:47.500 105 12326.88 52.80 55433.62 88888.00 2007-04-15 07:39:47.625 105 12326.88 52.80 55433.60 88888.00 2007-04-15 07:39:47.750 105 12326.83 52.77 55433.57 88888.00 2007-04-15 07:39:47.875 105 12326.85 52.77 55433.55 88888.00 2007-04-15 07:39:48.000 105 12326.83 52.75 55433.53 88888.00 2007-04-15 07:39:48.125 105 12326.80 52.77 55433.55 88888.00 2007-04-15 07:39:48.250 105 12326.73 52.77 55433.53 88888.00 2007-04-15 07:39:48.375 105 12326.73 52.77 55433.53 88888.00 2007-04-15 07:39:48.500 105 12326.83 52.83 55433.53 88888.00 2007-04-15 07:39:48.625 105 12326.80 52.80 55433.53 88888.00 2007-04-15 07:39:48.750 105 12326.75 52.77 55433.55 88888.00 2007-04-15 07:39:48.875 105 12326.83 52.73 55433.53 88888.00 2007-04-15 07:39:49.000 105 12326.83 52.75 55433.53 88888.00 2007-04-15 07:39:49.125 105 12326.77 52.80 55433.53 88888.00 2007-04-15 07:39:49.250 105 12326.83 52.83 55433.57 88888.00 2007-04-15 07:39:49.375 105 12326.85 52.80 55433.55 88888.00 2007-04-15 07:39:49.500 105 12326.85 52.75 55433.50 88888.00 2007-04-15 07:39:49.625 105 12326.90 52.80 55433.47 88888.00 2007-04-15 07:39:49.750 105 12326.88 52.85 55433.47 88888.00 2007-04-15 07:39:49.875 105 12326.88 52.83 55433.47 88888.00 2007-04-15 07:39:50.000 105 12326.85 52.77 55433.47 88888.00 2007-04-15 07:39:50.125 105 12326.85 52.77 55433.47 88888.00 2007-04-15 07:39:50.250 105 12326.83 52.70 55433.47 88888.00 2007-04-15 07:39:50.375 105 12326.85 52.73 55433.43 88888.00 2007-04-15 07:39:50.500 105 12326.80 52.73 55433.47 88888.00 2007-04-15 07:39:50.625 105 12326.77 52.80 55433.45 88888.00 2007-04-15 07:39:50.750 105 12326.73 52.80 55433.45 88888.00 2007-04-15 07:39:50.875 105 12326.88 52.83 55433.50 88888.00 2007-04-15 07:39:51.000 105 12326.92 52.77 55433.47 88888.00 2007-04-15 07:39:51.125 105 12326.77 52.70 55433.47 88888.00 2007-04-15 07:39:51.250 105 12326.77 52.67 55433.43 88888.00 2007-04-15 07:39:51.375 105 12326.80 52.73 55433.43 88888.00 2007-04-15 07:39:51.500 105 12326.77 52.73 55433.47 88888.00 2007-04-15 07:39:51.625 105 12326.80 52.73 55433.47 88888.00 2007-04-15 07:39:51.750 105 12326.83 52.77 55433.45 88888.00 2007-04-15 07:39:51.875 105 12326.88 52.83 55433.47 88888.00 2007-04-15 07:39:52.000 105 12326.85 52.83 55433.45 88888.00 2007-04-15 07:39:52.125 105 12326.70 52.77 55433.43 88888.00 2007-04-15 07:39:52.250 105 12326.67 52.75 55433.45 88888.00 2007-04-15 07:39:52.375 105 12326.75 52.77 55433.43 88888.00 2007-04-15 07:39:52.500 105 12326.73 52.75 55433.40 88888.00 2007-04-15 07:39:52.625 105 12326.67 52.77 55433.43 88888.00 2007-04-15 07:39:52.750 105 12326.70 52.77 55433.45 88888.00 2007-04-15 07:39:52.875 105 12326.73 52.77 55433.43 88888.00 2007-04-15 07:39:53.000 105 12326.67 52.73 55433.43 88888.00 2007-04-15 07:39:53.125 105 12326.60 52.73 55433.40 88888.00 2007-04-15 07:39:53.250 105 12326.62 52.70 55433.38 88888.00 2007-04-15 07:39:53.375 105 12326.65 52.73 55433.35 88888.00 2007-04-15 07:39:53.500 105 12326.62 52.73 55433.38 88888.00 2007-04-15 07:39:53.625 105 12326.58 52.73 55433.38 88888.00 2007-04-15 07:39:53.750 105 12326.60 52.73 55433.38 88888.00 2007-04-15 07:39:53.875 105 12326.60 52.73 55433.35 88888.00 2007-04-15 07:39:54.000 105 12326.55 52.67 55433.32 88888.00 2007-04-15 07:39:54.125 105 12326.52 52.70 55433.32 88888.00 2007-04-15 07:39:54.250 105 12326.52 52.75 55433.38 88888.00 2007-04-15 07:39:54.375 105 12326.48 52.73 55433.32 88888.00 2007-04-15 07:39:54.500 105 12326.48 52.70 55433.30 88888.00 2007-04-15 07:39:54.625 105 12326.58 52.70 55433.32 88888.00 2007-04-15 07:39:54.750 105 12326.60 52.73 55433.38 88888.00 2007-04-15 07:39:54.875 105 12326.58 52.73 55433.38 88888.00 2007-04-15 07:39:55.000 105 12326.52 52.70 55433.32 88888.00 2007-04-15 07:39:55.125 105 12326.55 52.70 55433.35 88888.00 2007-04-15 07:39:55.250 105 12326.52 52.70 55433.35 88888.00 2007-04-15 07:39:55.375 105 12326.58 52.70 55433.35 88888.00 2007-04-15 07:39:55.500 105 12326.60 52.75 55433.35 88888.00 2007-04-15 07:39:55.625 105 12326.52 52.73 55433.38 88888.00 2007-04-15 07:39:55.750 105 12326.55 52.70 55433.35 88888.00 2007-04-15 07:39:55.875 105 12326.60 52.73 55433.35 88888.00 2007-04-15 07:39:56.000 105 12326.60 52.67 55433.32 88888.00 2007-04-15 07:39:56.125 105 12326.58 52.73 55433.35 88888.00 2007-04-15 07:39:56.250 105 12326.55 52.73 55433.32 88888.00 2007-04-15 07:39:56.375 105 12326.60 52.73 55433.32 88888.00 2007-04-15 07:39:56.500 105 12326.60 52.73 55433.32 88888.00 2007-04-15 07:39:56.625 105 12326.60 52.67 55433.28 88888.00 2007-04-15 07:39:56.750 105 12326.58 52.65 55433.28 88888.00 2007-04-15 07:39:56.875 105 12326.62 52.70 55433.30 88888.00 2007-04-15 07:39:57.000 105 12326.70 52.70 55433.30 88888.00 2007-04-15 07:39:57.125 105 12326.65 52.62 55433.32 88888.00 2007-04-15 07:39:57.250 105 12326.52 52.55 55433.30 88888.00 2007-04-15 07:39:57.375 105 12326.52 52.58 55433.30 88888.00 2007-04-15 07:39:57.500 105 12326.58 52.67 55433.28 88888.00 2007-04-15 07:39:57.625 105 12326.58 52.70 55433.30 88888.00 2007-04-15 07:39:57.750 105 12326.55 52.70 55433.28 88888.00 2007-04-15 07:39:57.875 105 12326.50 52.65 55433.25 88888.00 2007-04-15 07:39:58.000 105 12326.40 52.65 55433.18 88888.00 2007-04-15 07:39:58.125 105 12326.38 52.62 55433.20 88888.00 2007-04-15 07:39:58.250 105 12326.35 52.58 55433.22 88888.00 2007-04-15 07:39:58.375 105 12326.40 52.60 55433.20 88888.00 2007-04-15 07:39:58.500 105 12326.40 52.62 55433.22 88888.00 2007-04-15 07:39:58.625 105 12326.45 52.65 55433.22 88888.00 2007-04-15 07:39:58.750 105 12326.45 52.67 55433.25 88888.00 2007-04-15 07:39:58.875 105 12326.55 52.70 55433.22 88888.00 2007-04-15 07:39:59.000 105 12326.62 52.70 55433.20 88888.00 2007-04-15 07:39:59.125 105 12326.52 52.65 55433.22 88888.00 2007-04-15 07:39:59.250 105 12326.40 52.62 55433.18 88888.00 2007-04-15 07:39:59.375 105 12326.40 52.62 55433.20 88888.00 2007-04-15 07:39:59.500 105 12326.42 52.65 55433.20 88888.00 2007-04-15 07:39:59.625 105 12326.40 52.62 55433.20 88888.00 2007-04-15 07:39:59.750 105 12326.48 52.65 55433.20 88888.00 2007-04-15 07:39:59.875 105 12326.50 52.67 55433.20 88888.00 2007-04-15 07:40:00.000 105 12326.45 52.67 55433.18 88888.00 2007-04-15 07:40:00.125 105 12326.45 52.65 55433.20 88888.00 2007-04-15 07:40:00.250 105 12326.45 52.58 55433.15 88888.00 2007-04-15 07:40:00.375 105 12326.45 52.58 55433.18 88888.00 2007-04-15 07:40:00.500 105 12326.48 52.62 55433.18 88888.00 2007-04-15 07:40:00.625 105 12326.45 52.58 55433.12 88888.00 2007-04-15 07:40:00.750 105 12326.48 52.58 55433.18 88888.00 2007-04-15 07:40:00.875 105 12326.50 52.65 55433.20 88888.00 2007-04-15 07:40:01.000 105 12326.52 52.65 55433.20 88888.00 2007-04-15 07:40:01.125 105 12326.48 52.62 55433.15 88888.00 2007-04-15 07:40:01.250 105 12326.45 52.55 55433.15 88888.00 2007-04-15 07:40:01.375 105 12326.45 52.58 55433.12 88888.00 2007-04-15 07:40:01.500 105 12326.45 52.62 55433.12 88888.00 2007-04-15 07:40:01.625 105 12326.45 52.60 55433.12 88888.00 2007-04-15 07:40:01.750 105 12326.48 52.60 55433.12 88888.00 2007-04-15 07:40:01.875 105 12326.50 52.65 55433.12 88888.00 2007-04-15 07:40:02.000 105 12326.50 52.70 55433.12 88888.00 2007-04-15 07:40:02.125 105 12326.45 52.70 55433.15 88888.00 2007-04-15 07:40:02.250 105 12326.35 52.65 55433.12 88888.00 2007-04-15 07:40:02.375 105 12326.35 52.62 55433.12 88888.00 2007-04-15 07:40:02.500 105 12326.42 52.60 55433.10 88888.00 2007-04-15 07:40:02.625 105 12326.45 52.62 55433.10 88888.00 2007-04-15 07:40:02.750 105 12326.48 52.55 55433.12 88888.00 2007-04-15 07:40:02.875 105 12326.42 52.55 55433.07 88888.00 2007-04-15 07:40:03.000 105 12326.40 52.55 55433.10 88888.00 2007-04-15 07:40:03.125 105 12326.48 52.55 55433.12 88888.00 2007-04-15 07:40:03.250 105 12326.52 52.55 55433.12 88888.00 2007-04-15 07:40:03.375 105 12326.60 52.62 55433.10 88888.00 2007-04-15 07:40:03.500 105 12326.58 52.62 55433.07 88888.00 2007-04-15 07:40:03.625 105 12326.52 52.65 55433.12 88888.00 2007-04-15 07:40:03.750 105 12326.45 52.62 55433.12 88888.00 2007-04-15 07:40:03.875 105 12326.40 52.60 55433.12 88888.00 2007-04-15 07:40:04.000 105 12326.35 52.58 55433.07 88888.00 2007-04-15 07:40:04.125 105 12326.35 52.55 55433.07 88888.00 2007-04-15 07:40:04.250 105 12326.33 52.52 55433.03 88888.00 2007-04-15 07:40:04.375 105 12326.38 52.58 55433.05 88888.00 2007-04-15 07:40:04.500 105 12326.42 52.55 55433.05 88888.00 2007-04-15 07:40:04.625 105 12326.45 52.52 55433.05 88888.00 2007-04-15 07:40:04.750 105 12326.50 52.55 55433.07 88888.00 2007-04-15 07:40:04.875 105 12326.55 52.65 55433.07 88888.00 2007-04-15 07:40:05.000 105 12326.48 52.62 55433.05 88888.00 2007-04-15 07:40:05.125 105 12326.45 52.60 55433.07 88888.00 2007-04-15 07:40:05.250 105 12326.48 52.62 55433.07 88888.00 2007-04-15 07:40:05.375 105 12326.45 52.58 55433.07 88888.00 2007-04-15 07:40:05.500 105 12326.35 52.55 55433.03 88888.00 2007-04-15 07:40:05.625 105 12326.40 52.58 55433.05 88888.00 2007-04-15 07:40:05.750 105 12326.42 52.58 55433.05 88888.00 2007-04-15 07:40:05.875 105 12326.40 52.58 55433.00 88888.00 2007-04-15 07:40:06.000 105 12326.27 52.52 55433.00 88888.00 2007-04-15 07:40:06.125 105 12326.35 52.58 55433.05 88888.00 2007-04-15 07:40:06.250 105 12326.42 52.65 55433.07 88888.00 2007-04-15 07:40:06.375 105 12326.40 52.62 55433.03 88888.00 2007-04-15 07:40:06.500 105 12326.33 52.60 55433.03 88888.00 2007-04-15 07:40:06.625 105 12326.35 52.60 55433.07 88888.00 2007-04-15 07:40:06.750 105 12326.35 52.62 55433.05 88888.00 2007-04-15 07:40:06.875 105 12326.33 52.62 55433.03 88888.00 2007-04-15 07:40:07.000 105 12326.35 52.60 55433.03 88888.00 2007-04-15 07:40:07.125 105 12326.35 52.60 55433.00 88888.00 2007-04-15 07:40:07.250 105 12326.40 52.62 55433.05 88888.00 2007-04-15 07:40:07.375 105 12326.40 52.65 55433.05 88888.00 2007-04-15 07:40:07.500 105 12326.40 52.60 55433.03 88888.00 2007-04-15 07:40:07.625 105 12326.38 52.52 55433.03 88888.00 2007-04-15 07:40:07.750 105 12326.33 52.52 55433.00 88888.00 2007-04-15 07:40:07.875 105 12326.27 52.52 55433.00 88888.00 2007-04-15 07:40:08.000 105 12326.25 52.60 55432.97 88888.00 2007-04-15 07:40:08.125 105 12326.27 52.58 55433.00 88888.00 2007-04-15 07:40:08.250 105 12326.27 52.55 55433.00 88888.00 2007-04-15 07:40:08.375 105 12326.27 52.52 55432.97 88888.00 2007-04-15 07:40:08.500 105 12326.27 52.50 55432.97 88888.00 2007-04-15 07:40:08.625 105 12326.25 52.50 55432.97 88888.00 2007-04-15 07:40:08.750 105 12326.30 52.55 55433.00 88888.00 2007-04-15 07:40:08.875 105 12326.30 52.52 55433.00 88888.00 2007-04-15 07:40:09.000 105 12326.30 52.55 55432.97 88888.00 2007-04-15 07:40:09.125 105 12326.30 52.55 55432.95 88888.00 2007-04-15 07:40:09.250 105 12326.23 52.52 55432.93 88888.00 2007-04-15 07:40:09.375 105 12326.30 52.52 55432.93 88888.00 2007-04-15 07:40:09.500 105 12326.30 52.55 55432.95 88888.00 2007-04-15 07:40:09.625 105 12326.27 52.62 55432.95 88888.00 2007-04-15 07:40:09.750 105 12326.30 52.60 55432.93 88888.00 2007-04-15 07:40:09.875 105 12326.35 52.55 55432.95 88888.00 2007-04-15 07:40:10.000 105 12326.35 52.50 55432.93 88888.00 2007-04-15 07:40:10.125 105 12326.30 52.48 55432.90 88888.00 2007-04-15 07:40:10.250 105 12326.27 52.50 55432.88 88888.00 2007-04-15 07:40:10.375 105 12326.30 52.48 55432.90 88888.00 2007-04-15 07:40:10.500 105 12326.35 52.48 55432.90 88888.00 2007-04-15 07:40:10.625 105 12326.35 52.42 55432.90 88888.00 2007-04-15 07:40:10.750 105 12326.25 52.50 55432.93 88888.00 2007-04-15 07:40:10.875 105 12326.25 52.48 55432.93 88888.00 2007-04-15 07:40:11.000 105 12326.30 52.50 55432.90 88888.00 2007-04-15 07:40:11.125 105 12326.30 52.52 55432.88 88888.00 2007-04-15 07:40:11.250 105 12326.27 52.58 55432.88 88888.00 2007-04-15 07:40:11.375 105 12326.25 52.55 55432.90 88888.00 2007-04-15 07:40:11.500 105 12326.23 52.48 55432.88 88888.00 2007-04-15 07:40:11.625 105 12326.23 52.50 55432.85 88888.00 2007-04-15 07:40:11.750 105 12326.35 52.52 55432.90 88888.00 2007-04-15 07:40:11.875 105 12326.38 52.58 55432.93 88888.00 2007-04-15 07:40:12.000 105 12326.35 52.60 55432.88 88888.00 2007-04-15 07:40:12.125 105 12326.25 52.50 55432.88 88888.00 2007-04-15 07:40:12.250 105 12326.17 52.48 55432.90 88888.00 2007-04-15 07:40:12.375 105 12326.17 52.52 55432.90 88888.00 2007-04-15 07:40:12.500 105 12326.20 52.58 55432.90 88888.00 2007-04-15 07:40:12.625 105 12326.35 52.58 55432.93 88888.00 2007-04-15 07:40:12.750 105 12326.35 52.55 55432.90 88888.00 2007-04-15 07:40:12.875 105 12326.25 52.58 55432.88 88888.00 2007-04-15 07:40:13.000 105 12326.20 52.55 55432.85 88888.00 2007-04-15 07:40:13.125 105 12326.25 52.55 55432.90 88888.00 2007-04-15 07:40:13.250 105 12326.27 52.50 55432.88 88888.00 2007-04-15 07:40:13.375 105 12326.33 52.52 55432.90 88888.00 2007-04-15 07:40:13.500 105 12326.27 52.55 55432.90 88888.00 2007-04-15 07:40:13.625 105 12326.17 52.55 55432.85 88888.00 2007-04-15 07:40:13.750 105 12326.20 52.52 55432.85 88888.00 2007-04-15 07:40:13.875 105 12326.23 52.60 55432.85 88888.00 2007-04-15 07:40:14.000 105 12326.23 52.58 55432.85 88888.00 2007-04-15 07:40:14.125 105 12326.17 52.55 55432.88 88888.00 2007-04-15 07:40:14.250 105 12326.15 52.55 55432.88 88888.00 2007-04-15 07:40:14.375 105 12326.15 52.52 55432.82 88888.00 2007-04-15 07:40:14.500 105 12326.23 52.48 55432.80 88888.00 2007-04-15 07:40:14.625 105 12326.23 52.52 55432.82 88888.00 2007-04-15 07:40:14.750 105 12326.27 52.52 55432.82 88888.00 2007-04-15 07:40:14.875 105 12326.25 52.55 55432.82 88888.00 2007-04-15 07:40:15.000 105 12326.25 52.52 55432.82 88888.00 2007-04-15 07:40:15.125 105 12326.23 52.48 55432.80 88888.00 2007-04-15 07:40:15.250 105 12326.25 52.52 55432.82 88888.00 2007-04-15 07:40:15.375 105 12326.35 52.60 55432.82 88888.00 2007-04-15 07:40:15.500 105 12326.27 52.60 55432.82 88888.00 2007-04-15 07:40:15.625 105 12326.25 52.60 55432.85 88888.00 2007-04-15 07:40:15.750 105 12326.27 52.62 55432.82 88888.00 2007-04-15 07:40:15.875 105 12326.27 52.58 55432.82 88888.00 2007-04-15 07:40:16.000 105 12326.30 52.55 55432.82 88888.00 2007-04-15 07:40:16.125 105 12326.35 52.55 55432.80 88888.00 2007-04-15 07:40:16.250 105 12326.27 52.58 55432.80 88888.00 2007-04-15 07:40:16.375 105 12326.27 52.60 55432.78 88888.00 2007-04-15 07:40:16.500 105 12326.25 52.55 55432.78 88888.00 2007-04-15 07:40:16.625 105 12326.23 52.50 55432.75 88888.00 2007-04-15 07:40:16.750 105 12326.20 52.55 55432.78 88888.00 2007-04-15 07:40:16.875 105 12326.17 52.58 55432.75 88888.00 2007-04-15 07:40:17.000 105 12326.20 52.52 55432.75 88888.00 2007-04-15 07:40:17.125 105 12326.30 52.58 55432.78 88888.00 2007-04-15 07:40:17.250 105 12326.30 52.67 55432.82 88888.00 2007-04-15 07:40:17.375 105 12326.33 52.65 55432.82 88888.00 2007-04-15 07:40:17.500 105 12326.25 52.58 55432.82 88888.00 2007-04-15 07:40:17.625 105 12326.20 52.62 55432.80 88888.00 2007-04-15 07:40:17.750 105 12326.23 52.65 55432.80 88888.00 2007-04-15 07:40:17.875 105 12326.27 52.65 55432.80 88888.00 2007-04-15 07:40:18.000 105 12326.20 52.60 55432.75 88888.00 2007-04-15 07:40:18.125 105 12326.15 52.62 55432.78 88888.00 2007-04-15 07:40:18.250 105 12326.23 52.60 55432.78 88888.00 2007-04-15 07:40:18.375 105 12326.33 52.58 55432.75 88888.00 2007-04-15 07:40:18.500 105 12326.23 52.58 55432.72 88888.00 2007-04-15 07:40:18.625 105 12326.15 52.55 55432.72 88888.00 2007-04-15 07:40:18.750 105 12326.20 52.62 55432.75 88888.00 2007-04-15 07:40:18.875 105 12326.25 52.67 55432.78 88888.00 2007-04-15 07:40:19.000 105 12326.20 52.67 55432.78 88888.00 2007-04-15 07:40:19.125 105 12326.12 52.60 55432.78 88888.00 2007-04-15 07:40:19.250 105 12326.05 52.58 55432.78 88888.00 2007-04-15 07:40:19.375 105 12326.15 52.67 55432.78 88888.00 2007-04-15 07:40:19.500 105 12326.17 52.67 55432.75 88888.00 2007-04-15 07:40:19.625 105 12326.10 52.62 55432.75 88888.00 2007-04-15 07:40:19.750 105 12326.15 52.67 55432.80 88888.00 2007-04-15 07:40:19.875 105 12326.17 52.65 55432.78 88888.00 2007-04-15 07:40:20.000 105 12326.15 52.62 55432.72 88888.00 2007-04-15 07:40:20.125 105 12326.15 52.67 55432.72 88888.00 2007-04-15 07:40:20.250 105 12326.23 52.65 55432.72 88888.00 2007-04-15 07:40:20.375 105 12326.27 52.65 55432.72 88888.00 2007-04-15 07:40:20.500 105 12326.27 52.60 55432.72 88888.00 2007-04-15 07:40:20.625 105 12326.25 52.62 55432.72 88888.00 2007-04-15 07:40:20.750 105 12326.15 52.62 55432.68 88888.00 2007-04-15 07:40:20.875 105 12326.12 52.65 55432.65 88888.00 2007-04-15 07:40:21.000 105 12326.08 52.65 55432.68 88888.00 2007-04-15 07:40:21.125 105 12326.08 52.65 55432.70 88888.00 2007-04-15 07:40:21.250 105 12326.10 52.65 55432.72 88888.00 2007-04-15 07:40:21.375 105 12326.12 52.65 55432.70 88888.00 2007-04-15 07:40:21.500 105 12326.12 52.67 55432.70 88888.00 2007-04-15 07:40:21.625 105 12326.10 52.70 55432.70 88888.00 2007-04-15 07:40:21.750 105 12326.12 52.70 55432.68 88888.00 2007-04-15 07:40:21.875 105 12326.17 52.70 55432.68 88888.00 2007-04-15 07:40:22.000 105 12326.15 52.67 55432.65 88888.00 2007-04-15 07:40:22.125 105 12326.15 52.65 55432.68 88888.00 2007-04-15 07:40:22.250 105 12326.17 52.62 55432.70 88888.00 2007-04-15 07:40:22.375 105 12326.15 52.67 55432.70 88888.00 2007-04-15 07:40:22.500 105 12326.17 52.70 55432.72 88888.00 2007-04-15 07:40:22.625 105 12326.17 52.75 55432.70 88888.00 2007-04-15 07:40:22.750 105 12326.12 52.75 55432.68 88888.00 2007-04-15 07:40:22.875 105 12326.05 52.70 55432.65 88888.00 2007-04-15 07:40:23.000 105 12326.12 52.65 55432.65 88888.00 2007-04-15 07:40:23.125 105 12326.17 52.70 55432.65 88888.00 2007-04-15 07:40:23.250 105 12326.20 52.77 55432.65 88888.00 2007-04-15 07:40:23.375 105 12326.23 52.80 55432.65 88888.00 2007-04-15 07:40:23.500 105 12326.15 52.80 55432.65 88888.00 2007-04-15 07:40:23.625 105 12326.20 52.80 55432.68 88888.00 2007-04-15 07:40:23.750 105 12326.23 52.77 55432.65 88888.00 2007-04-15 07:40:23.875 105 12326.20 52.77 55432.65 88888.00 2007-04-15 07:40:24.000 105 12326.15 52.73 55432.62 88888.00 2007-04-15 07:40:24.125 105 12326.17 52.70 55432.65 88888.00 2007-04-15 07:40:24.250 105 12326.17 52.80 55432.70 88888.00 2007-04-15 07:40:24.375 105 12326.25 52.80 55432.70 88888.00 2007-04-15 07:40:24.500 105 12326.25 52.83 55432.65 88888.00 2007-04-15 07:40:24.625 105 12326.23 52.80 55432.65 88888.00 2007-04-15 07:40:24.750 105 12326.17 52.75 55432.60 88888.00 2007-04-15 07:40:24.875 105 12326.23 52.77 55432.62 88888.00 2007-04-15 07:40:25.000 105 12326.20 52.77 55432.62 88888.00 2007-04-15 07:40:25.125 105 12326.17 52.77 55432.60 88888.00 2007-04-15 07:40:25.250 105 12326.17 52.80 55432.62 88888.00 2007-04-15 07:40:25.375 105 12326.23 52.77 55432.60 88888.00 2007-04-15 07:40:25.500 105 12326.20 52.80 55432.60 88888.00 2007-04-15 07:40:25.625 105 12326.17 52.83 55432.60 88888.00 2007-04-15 07:40:25.750 105 12326.20 52.80 55432.60 88888.00 2007-04-15 07:40:25.875 105 12326.17 52.83 55432.60 88888.00 2007-04-15 07:40:26.000 105 12326.17 52.88 55432.57 88888.00 2007-04-15 07:40:26.125 105 12326.10 52.83 55432.60 88888.00 2007-04-15 07:40:26.250 105 12326.10 52.75 55432.57 88888.00 2007-04-15 07:40:26.375 105 12326.17 52.77 55432.57 88888.00 2007-04-15 07:40:26.500 105 12326.17 52.80 55432.57 88888.00 2007-04-15 07:40:26.625 105 12326.10 52.80 55432.57 88888.00 2007-04-15 07:40:26.750 105 12326.17 52.85 55432.60 88888.00 2007-04-15 07:40:26.875 105 12326.17 52.83 55432.55 88888.00 2007-04-15 07:40:27.000 105 12326.20 52.88 55432.55 88888.00 2007-04-15 07:40:27.125 105 12326.17 52.88 55432.55 88888.00 2007-04-15 07:40:27.250 105 12326.20 52.90 55432.60 88888.00 2007-04-15 07:40:27.375 105 12326.23 52.90 55432.60 88888.00 2007-04-15 07:40:27.500 105 12326.15 52.92 55432.55 88888.00 2007-04-15 07:40:27.625 105 12326.12 52.85 55432.55 88888.00 2007-04-15 07:40:27.750 105 12326.17 52.83 55432.55 88888.00 2007-04-15 07:40:27.875 105 12326.23 52.85 55432.57 88888.00 2007-04-15 07:40:28.000 105 12326.27 52.88 55432.57 88888.00 2007-04-15 07:40:28.125 105 12326.23 52.85 55432.57 88888.00 2007-04-15 07:40:28.250 105 12326.27 52.88 55432.60 88888.00 2007-04-15 07:40:28.375 105 12326.30 52.88 55432.60 88888.00 2007-04-15 07:40:28.500 105 12326.23 52.88 55432.57 88888.00 2007-04-15 07:40:28.625 105 12326.23 52.92 55432.57 88888.00 2007-04-15 07:40:28.750 105 12326.25 52.92 55432.55 88888.00 2007-04-15 07:40:28.875 105 12326.17 52.92 55432.53 88888.00 2007-04-15 07:40:29.000 105 12326.20 52.95 55432.53 88888.00 2007-04-15 07:40:29.125 105 12326.27 52.95 55432.53 88888.00 2007-04-15 07:40:29.250 105 12326.27 52.92 55432.55 88888.00 2007-04-15 07:40:29.375 105 12326.33 53.02 55432.55 88888.00 2007-04-15 07:40:29.500 105 12326.35 53.05 55432.55 88888.00 2007-04-15 07:40:29.625 105 12326.35 53.00 55432.53 88888.00 2007-04-15 07:40:29.750 105 12326.35 53.00 55432.55 88888.00 2007-04-15 07:40:29.875 105 12326.35 53.00 55432.53 88888.00 2007-04-15 07:40:30.000 105 12326.30 52.95 55432.47 88888.00 2007-04-15 07:40:30.125 105 12326.27 52.95 55432.50 88888.00 2007-04-15 07:40:30.250 105 12326.23 53.00 55432.53 88888.00 2007-04-15 07:40:30.375 105 12326.23 53.00 55432.53 88888.00 2007-04-15 07:40:30.500 105 12326.23 53.00 55432.50 88888.00 2007-04-15 07:40:30.625 105 12326.27 53.00 55432.50 88888.00 2007-04-15 07:40:30.750 105 12326.30 52.98 55432.50 88888.00 2007-04-15 07:40:30.875 105 12326.30 52.95 55432.47 88888.00 2007-04-15 07:40:31.000 105 12326.27 52.92 55432.47 88888.00 2007-04-15 07:40:31.125 105 12326.27 53.00 55432.53 88888.00 2007-04-15 07:40:31.250 105 12326.27 52.98 55432.53 88888.00 2007-04-15 07:40:31.375 105 12326.33 53.02 55432.50 88888.00 2007-04-15 07:40:31.500 105 12326.27 53.05 55432.45 88888.00 2007-04-15 07:40:31.625 105 12326.25 53.05 55432.45 88888.00 2007-04-15 07:40:31.750 105 12326.35 53.05 55432.50 88888.00 2007-04-15 07:40:31.875 105 12326.40 53.05 55432.47 88888.00 2007-04-15 07:40:32.000 105 12326.38 53.08 55432.45 88888.00 2007-04-15 07:40:32.125 105 12326.33 53.10 55432.47 88888.00 2007-04-15 07:40:32.250 105 12326.27 53.08 55432.45 88888.00 2007-04-15 07:40:32.375 105 12326.27 53.10 55432.45 88888.00 2007-04-15 07:40:32.500 105 12326.25 53.10 55432.47 88888.00 2007-04-15 07:40:32.625 105 12326.27 53.08 55432.45 88888.00 2007-04-15 07:40:32.750 105 12326.25 53.05 55432.45 88888.00 2007-04-15 07:40:32.875 105 12326.27 53.12 55432.50 88888.00 2007-04-15 07:40:33.000 105 12326.25 53.10 55432.50 88888.00 2007-04-15 07:40:33.125 105 12326.20 53.08 55432.45 88888.00 2007-04-15 07:40:33.250 105 12326.20 53.10 55432.50 88888.00 2007-04-15 07:40:33.375 105 12326.27 53.15 55432.55 88888.00 2007-04-15 07:40:33.500 105 12326.25 53.10 55432.53 88888.00 2007-04-15 07:40:33.625 105 12326.23 53.12 55432.45 88888.00 2007-04-15 07:40:33.750 105 12326.23 53.10 55432.45 88888.00 2007-04-15 07:40:33.875 105 12326.33 53.17 55432.47 88888.00 2007-04-15 07:40:34.000 105 12326.30 53.12 55432.45 88888.00 2007-04-15 07:40:34.125 105 12326.20 53.12 55432.47 88888.00 2007-04-15 07:40:34.250 105 12326.23 53.20 55432.47 88888.00 2007-04-15 07:40:34.375 105 12326.25 53.17 55432.45 88888.00 2007-04-15 07:40:34.500 105 12326.30 53.15 55432.45 88888.00 2007-04-15 07:40:34.625 105 12326.27 53.10 55432.47 88888.00 2007-04-15 07:40:34.750 105 12326.17 53.10 55432.43 88888.00 2007-04-15 07:40:34.875 105 12326.20 53.10 55432.43 88888.00 2007-04-15 07:40:35.000 105 12326.17 53.12 55432.40 88888.00 2007-04-15 07:40:35.125 105 12326.15 53.12 55432.43 88888.00 2007-04-15 07:40:35.250 105 12326.12 53.08 55432.45 88888.00 2007-04-15 07:40:35.375 105 12326.15 53.12 55432.43 88888.00 2007-04-15 07:40:35.500 105 12326.12 53.12 55432.40 88888.00 2007-04-15 07:40:35.625 105 12326.25 53.15 55432.43 88888.00 2007-04-15 07:40:35.750 105 12326.25 53.20 55432.43 88888.00 2007-04-15 07:40:35.875 105 12326.17 53.15 55432.38 88888.00 2007-04-15 07:40:36.000 105 12326.15 53.15 55432.40 88888.00 2007-04-15 07:40:36.125 105 12326.17 53.17 55432.40 88888.00 2007-04-15 07:40:36.250 105 12326.25 53.15 55432.40 88888.00 2007-04-15 07:40:36.375 105 12326.27 53.17 55432.40 88888.00 2007-04-15 07:40:36.500 105 12326.23 53.20 55432.35 88888.00 2007-04-15 07:40:36.625 105 12326.12 53.12 55432.30 88888.00 2007-04-15 07:40:36.750 105 12326.15 53.17 55432.35 88888.00 2007-04-15 07:40:36.875 105 12326.17 53.15 55432.38 88888.00 2007-04-15 07:40:37.000 105 12326.12 53.12 55432.38 88888.00 2007-04-15 07:40:37.125 105 12326.12 53.10 55432.38 88888.00 2007-04-15 07:40:37.250 105 12326.17 53.10 55432.38 88888.00 2007-04-15 07:40:37.375 105 12326.17 53.12 55432.40 88888.00 2007-04-15 07:40:37.500 105 12326.25 53.17 55432.43 88888.00 2007-04-15 07:40:37.625 105 12326.25 53.17 55432.43 88888.00 2007-04-15 07:40:37.750 105 12326.23 53.12 55432.43 88888.00 2007-04-15 07:40:37.875 105 12326.25 53.17 55432.43 88888.00 2007-04-15 07:40:38.000 105 12326.27 53.20 55432.43 88888.00 2007-04-15 07:40:38.125 105 12326.30 53.23 55432.40 88888.00 2007-04-15 07:40:38.250 105 12326.23 53.17 55432.40 88888.00 2007-04-15 07:40:38.375 105 12326.12 53.20 55432.38 88888.00 2007-04-15 07:40:38.500 105 12326.10 53.15 55432.38 88888.00 2007-04-15 07:40:38.625 105 12326.20 53.12 55432.38 88888.00 2007-04-15 07:40:38.750 105 12326.23 53.15 55432.38 88888.00 2007-04-15 07:40:38.875 105 12326.25 53.17 55432.38 88888.00 2007-04-15 07:40:39.000 105 12326.33 53.20 55432.35 88888.00 2007-04-15 07:40:39.125 105 12326.38 53.20 55432.38 88888.00 2007-04-15 07:40:39.250 105 12326.30 53.17 55432.38 88888.00 2007-04-15 07:40:39.375 105 12326.30 53.20 55432.38 88888.00 2007-04-15 07:40:39.500 105 12326.35 53.20 55432.35 88888.00 2007-04-15 07:40:39.625 105 12326.27 53.15 55432.32 88888.00 2007-04-15 07:40:39.750 105 12326.25 53.17 55432.35 88888.00 2007-04-15 07:40:39.875 105 12326.27 53.23 55432.40 88888.00 2007-04-15 07:40:40.000 105 12326.30 53.23 55432.40 88888.00 2007-04-15 07:40:40.125 105 12326.30 53.23 55432.35 88888.00 2007-04-15 07:40:40.250 105 12326.30 53.25 55432.38 88888.00 2007-04-15 07:40:40.375 105 12326.35 53.27 55432.38 88888.00 2007-04-15 07:40:40.500 105 12326.27 53.23 55432.35 88888.00 2007-04-15 07:40:40.625 105 12326.30 53.23 55432.35 88888.00 2007-04-15 07:40:40.750 105 12326.30 53.25 55432.38 88888.00 2007-04-15 07:40:40.875 105 12326.35 53.33 55432.40 88888.00 2007-04-15 07:40:41.000 105 12326.38 53.33 55432.40 88888.00 2007-04-15 07:40:41.125 105 12326.45 53.35 55432.38 88888.00 2007-04-15 07:40:41.250 105 12326.38 53.25 55432.35 88888.00 2007-04-15 07:40:41.375 105 12326.33 53.25 55432.32 88888.00 2007-04-15 07:40:41.500 105 12326.27 53.23 55432.30 88888.00 2007-04-15 07:40:41.625 105 12326.38 53.20 55432.35 88888.00 2007-04-15 07:40:41.750 105 12326.48 53.25 55432.32 88888.00 2007-04-15 07:40:41.875 105 12326.48 53.30 55432.38 88888.00 2007-04-15 07:40:42.000 105 12326.50 53.27 55432.32 88888.00 2007-04-15 07:40:42.125 105 12326.48 53.27 55432.35 88888.00 2007-04-15 07:40:42.250 105 12326.40 53.25 55432.32 88888.00 2007-04-15 07:40:42.375 105 12326.35 53.25 55432.30 88888.00 2007-04-15 07:40:42.500 105 12326.35 53.23 55432.30 88888.00 2007-04-15 07:40:42.625 105 12326.38 53.27 55432.32 88888.00 2007-04-15 07:40:42.750 105 12326.38 53.30 55432.30 88888.00 2007-04-15 07:40:42.875 105 12326.35 53.25 55432.32 88888.00 2007-04-15 07:40:43.000 105 12326.40 53.30 55432.35 88888.00 2007-04-15 07:40:43.125 105 12326.35 53.30 55432.35 88888.00 2007-04-15 07:40:43.250 105 12326.33 53.30 55432.35 88888.00 2007-04-15 07:40:43.375 105 12326.35 53.27 55432.32 88888.00 2007-04-15 07:40:43.500 105 12326.38 53.27 55432.32 88888.00 2007-04-15 07:40:43.625 105 12326.38 53.30 55432.32 88888.00 2007-04-15 07:40:43.750 105 12326.40 53.38 55432.32 88888.00 2007-04-15 07:40:43.875 105 12326.42 53.35 55432.32 88888.00 2007-04-15 07:40:44.000 105 12326.38 53.30 55432.28 88888.00 2007-04-15 07:40:44.125 105 12326.38 53.33 55432.28 88888.00 2007-04-15 07:40:44.250 105 12326.38 53.33 55432.28 88888.00 2007-04-15 07:40:44.375 105 12326.27 53.30 55432.28 88888.00 2007-04-15 07:40:44.500 105 12326.25 53.30 55432.32 88888.00 2007-04-15 07:40:44.625 105 12326.25 53.33 55432.30 88888.00 2007-04-15 07:40:44.750 105 12326.25 53.35 55432.28 88888.00 2007-04-15 07:40:44.875 105 12326.27 53.33 55432.30 88888.00 2007-04-15 07:40:45.000 105 12326.23 53.30 55432.28 88888.00 2007-04-15 07:40:45.125 105 12326.20 53.25 55432.30 88888.00 2007-04-15 07:40:45.250 105 12326.23 53.33 55432.28 88888.00 2007-04-15 07:40:45.375 105 12326.25 53.35 55432.25 88888.00 2007-04-15 07:40:45.500 105 12326.30 53.38 55432.28 88888.00 2007-04-15 07:40:45.625 105 12326.27 53.35 55432.25 88888.00 2007-04-15 07:40:45.750 105 12326.25 53.30 55432.28 88888.00 2007-04-15 07:40:45.875 105 12326.38 53.33 55432.30 88888.00 2007-04-15 07:40:46.000 105 12326.38 53.40 55432.30 88888.00 2007-04-15 07:40:46.125 105 12326.33 53.38 55432.30 88888.00 2007-04-15 07:40:46.250 105 12326.25 53.33 55432.30 88888.00 2007-04-15 07:40:46.375 105 12326.30 53.30 55432.25 88888.00 2007-04-15 07:40:46.500 105 12326.30 53.27 55432.25 88888.00 2007-04-15 07:40:46.625 105 12326.27 53.25 55432.25 88888.00 2007-04-15 07:40:46.750 105 12326.27 53.33 55432.25 88888.00 2007-04-15 07:40:46.875 105 12326.33 53.38 55432.28 88888.00 2007-04-15 07:40:47.000 105 12326.33 53.38 55432.25 88888.00 2007-04-15 07:40:47.125 105 12326.30 53.38 55432.25 88888.00 2007-04-15 07:40:47.250 105 12326.33 53.30 55432.25 88888.00 2007-04-15 07:40:47.375 105 12326.35 53.30 55432.25 88888.00 2007-04-15 07:40:47.500 105 12326.38 53.38 55432.25 88888.00 2007-04-15 07:40:47.625 105 12326.30 53.35 55432.22 88888.00 2007-04-15 07:40:47.750 105 12326.30 53.35 55432.20 88888.00 2007-04-15 07:40:47.875 105 12326.33 53.33 55432.22 88888.00 2007-04-15 07:40:48.000 105 12326.27 53.38 55432.25 88888.00 2007-04-15 07:40:48.125 105 12326.27 53.42 55432.22 88888.00 2007-04-15 07:40:48.250 105 12326.38 53.40 55432.30 88888.00 2007-04-15 07:40:48.375 105 12326.40 53.40 55432.30 88888.00 2007-04-15 07:40:48.500 105 12326.35 53.42 55432.30 88888.00 2007-04-15 07:40:48.625 105 12326.40 53.45 55432.32 88888.00 2007-04-15 07:40:48.750 105 12326.45 53.42 55432.32 88888.00 2007-04-15 07:40:48.875 105 12326.42 53.42 55432.28 88888.00 2007-04-15 07:40:49.000 105 12326.45 53.42 55432.25 88888.00 2007-04-15 07:40:49.125 105 12326.42 53.45 55432.28 88888.00 2007-04-15 07:40:49.250 105 12326.38 53.38 55432.28 88888.00 2007-04-15 07:40:49.375 105 12326.35 53.35 55432.22 88888.00 2007-04-15 07:40:49.500 105 12326.33 53.33 55432.22 88888.00 2007-04-15 07:40:49.625 105 12326.33 53.30 55432.22 88888.00 2007-04-15 07:40:49.750 105 12326.27 53.33 55432.20 88888.00 2007-04-15 07:40:49.875 105 12326.35 53.38 55432.20 88888.00 2007-04-15 07:40:50.000 105 12326.38 53.38 55432.18 88888.00 2007-04-15 07:40:50.125 105 12326.38 53.38 55432.20 88888.00 2007-04-15 07:40:50.250 105 12326.35 53.40 55432.25 88888.00 2007-04-15 07:40:50.375 105 12326.40 53.42 55432.25 88888.00 2007-04-15 07:40:50.500 105 12326.33 53.40 55432.25 88888.00 2007-04-15 07:40:50.625 105 12326.33 53.40 55432.22 88888.00 2007-04-15 07:40:50.750 105 12326.38 53.38 55432.20 88888.00 2007-04-15 07:40:50.875 105 12326.35 53.45 55432.22 88888.00 2007-04-15 07:40:51.000 105 12326.30 53.45 55432.22 88888.00 2007-04-15 07:40:51.125 105 12326.30 53.45 55432.22 88888.00 2007-04-15 07:40:51.250 105 12326.25 53.38 55432.22 88888.00 2007-04-15 07:40:51.375 105 12326.25 53.40 55432.22 88888.00 2007-04-15 07:40:51.500 105 12326.27 53.38 55432.20 88888.00 2007-04-15 07:40:51.625 105 12326.33 53.38 55432.22 88888.00 2007-04-15 07:40:51.750 105 12326.35 53.38 55432.25 88888.00 2007-04-15 07:40:51.875 105 12326.42 53.42 55432.25 88888.00 2007-04-15 07:40:52.000 105 12326.42 53.40 55432.22 88888.00 2007-04-15 07:40:52.125 105 12326.40 53.40 55432.20 88888.00 2007-04-15 07:40:52.250 105 12326.42 53.42 55432.22 88888.00 2007-04-15 07:40:52.375 105 12326.45 53.45 55432.22 88888.00 2007-04-15 07:40:52.500 105 12326.48 53.50 55432.25 88888.00 2007-04-15 07:40:52.625 105 12326.45 53.48 55432.20 88888.00 2007-04-15 07:40:52.750 105 12326.45 53.42 55432.20 88888.00 2007-04-15 07:40:52.875 105 12326.48 53.48 55432.20 88888.00 2007-04-15 07:40:53.000 105 12326.55 53.48 55432.22 88888.00 2007-04-15 07:40:53.125 105 12326.55 53.52 55432.22 88888.00 2007-04-15 07:40:53.250 105 12326.60 53.42 55432.20 88888.00 2007-04-15 07:40:53.375 105 12326.60 53.42 55432.18 88888.00 2007-04-15 07:40:53.500 105 12326.55 53.50 55432.18 88888.00 2007-04-15 07:40:53.625 105 12326.48 53.50 55432.20 88888.00 2007-04-15 07:40:53.750 105 12326.42 53.45 55432.20 88888.00 2007-04-15 07:40:53.875 105 12326.50 53.48 55432.20 88888.00 2007-04-15 07:40:54.000 105 12326.42 53.40 55432.18 88888.00 2007-04-15 07:40:54.125 105 12326.45 53.45 55432.18 88888.00 2007-04-15 07:40:54.250 105 12326.45 53.48 55432.12 88888.00 2007-04-15 07:40:54.375 105 12326.42 53.48 55432.15 88888.00 2007-04-15 07:40:54.500 105 12326.48 53.48 55432.18 88888.00 2007-04-15 07:40:54.625 105 12326.50 53.45 55432.18 88888.00 2007-04-15 07:40:54.750 105 12326.58 53.50 55432.18 88888.00 2007-04-15 07:40:54.875 105 12326.58 53.48 55432.18 88888.00 2007-04-15 07:40:55.000 105 12326.60 53.50 55432.18 88888.00 2007-04-15 07:40:55.125 105 12326.52 53.50 55432.20 88888.00 2007-04-15 07:40:55.250 105 12326.40 53.50 55432.18 88888.00 2007-04-15 07:40:55.375 105 12326.45 53.52 55432.18 88888.00 2007-04-15 07:40:55.500 105 12326.40 53.48 55432.15 88888.00 2007-04-15 07:40:55.625 105 12326.40 53.45 55432.12 88888.00 2007-04-15 07:40:55.750 105 12326.42 53.50 55432.15 88888.00 2007-04-15 07:40:55.875 105 12326.42 53.48 55432.20 88888.00 2007-04-15 07:40:56.000 105 12326.38 53.45 55432.18 88888.00 2007-04-15 07:40:56.125 105 12326.40 53.45 55432.15 88888.00 2007-04-15 07:40:56.250 105 12326.38 53.50 55432.20 88888.00 2007-04-15 07:40:56.375 105 12326.38 53.50 55432.22 88888.00 2007-04-15 07:40:56.500 105 12326.40 53.48 55432.18 88888.00 2007-04-15 07:40:56.625 105 12326.48 53.50 55432.18 88888.00 2007-04-15 07:40:56.750 105 12326.48 53.50 55432.20 88888.00 2007-04-15 07:40:56.875 105 12326.48 53.48 55432.20 88888.00 2007-04-15 07:40:57.000 105 12326.48 53.45 55432.15 88888.00 2007-04-15 07:40:57.125 105 12326.48 53.48 55432.15 88888.00 2007-04-15 07:40:57.250 105 12326.50 53.48 55432.15 88888.00 2007-04-15 07:40:57.375 105 12326.50 53.50 55432.18 88888.00 2007-04-15 07:40:57.500 105 12326.45 53.45 55432.18 88888.00 2007-04-15 07:40:57.625 105 12326.40 53.40 55432.18 88888.00 2007-04-15 07:40:57.750 105 12326.40 53.38 55432.15 88888.00 2007-04-15 07:40:57.875 105 12326.42 53.40 55432.15 88888.00 2007-04-15 07:40:58.000 105 12326.45 53.48 55432.12 88888.00 2007-04-15 07:40:58.125 105 12326.45 53.48 55432.15 88888.00 2007-04-15 07:40:58.250 105 12326.42 53.42 55432.12 88888.00 2007-04-15 07:40:58.375 105 12326.40 53.48 55432.10 88888.00 2007-04-15 07:40:58.500 105 12326.40 53.50 55432.12 88888.00 2007-04-15 07:40:58.625 105 12326.42 53.50 55432.12 88888.00 2007-04-15 07:40:58.750 105 12326.42 53.45 55432.12 88888.00 2007-04-15 07:40:58.875 105 12326.48 53.42 55432.12 88888.00 2007-04-15 07:40:59.000 105 12326.50 53.42 55432.12 88888.00 2007-04-15 07:40:59.125 105 12326.45 53.50 55432.12 88888.00 2007-04-15 07:40:59.250 105 12326.45 53.48 55432.15 88888.00 2007-04-15 07:40:59.375 105 12326.40 53.42 55432.12 88888.00 2007-04-15 07:40:59.500 105 12326.38 53.42 55432.07 88888.00 2007-04-15 07:40:59.625 105 12326.40 53.48 55432.07 88888.00 2007-04-15 07:40:59.750 105 12326.45 53.48 55432.10 88888.00 2007-04-15 07:40:59.875 105 12326.45 53.50 55432.12 88888.00 2007-04-15 07:41:00.000 105 12326.40 53.45 55432.10 88888.00 2007-04-15 07:41:00.125 105 12326.40 53.40 55432.15 88888.00 2007-04-15 07:41:00.250 105 12326.40 53.50 55432.18 88888.00 2007-04-15 07:41:00.375 105 12326.42 53.55 55432.18 88888.00 2007-04-15 07:41:00.500 105 12326.48 53.58 55432.18 88888.00 2007-04-15 07:41:00.625 105 12326.42 53.55 55432.18 88888.00 2007-04-15 07:41:00.750 105 12326.38 53.50 55432.15 88888.00 2007-04-15 07:41:00.875 105 12326.35 53.45 55432.15 88888.00 2007-04-15 07:41:01.000 105 12326.38 53.42 55432.12 88888.00 2007-04-15 07:41:01.125 105 12326.45 53.45 55432.15 88888.00 2007-04-15 07:41:01.250 105 12326.48 53.48 55432.15 88888.00 2007-04-15 07:41:01.375 105 12326.45 53.48 55432.12 88888.00 2007-04-15 07:41:01.500 105 12326.42 53.42 55432.12 88888.00 2007-04-15 07:41:01.625 105 12326.42 53.42 55432.10 88888.00 2007-04-15 07:41:01.750 105 12326.45 53.45 55432.10 88888.00 2007-04-15 07:41:01.875 105 12326.48 53.50 55432.10 88888.00 2007-04-15 07:41:02.000 105 12326.48 53.50 55432.10 88888.00 2007-04-15 07:41:02.125 105 12326.45 53.48 55432.12 88888.00 2007-04-15 07:41:02.250 105 12326.38 53.48 55432.12 88888.00 2007-04-15 07:41:02.375 105 12326.40 53.48 55432.15 88888.00 2007-04-15 07:41:02.500 105 12326.42 53.50 55432.15 88888.00 2007-04-15 07:41:02.625 105 12326.40 53.48 55432.10 88888.00 2007-04-15 07:41:02.750 105 12326.38 53.48 55432.10 88888.00 2007-04-15 07:41:02.875 105 12326.35 53.48 55432.10 88888.00 2007-04-15 07:41:03.000 105 12326.38 53.42 55432.07 88888.00 2007-04-15 07:41:03.125 105 12326.35 53.42 55432.10 88888.00 2007-04-15 07:41:03.250 105 12326.27 53.40 55432.07 88888.00 2007-04-15 07:41:03.375 105 12326.35 53.40 55432.10 88888.00 2007-04-15 07:41:03.500 105 12326.40 53.50 55432.10 88888.00 2007-04-15 07:41:03.625 105 12326.48 53.52 55432.12 88888.00 2007-04-15 07:41:03.750 105 12326.48 53.42 55432.10 88888.00 2007-04-15 07:41:03.875 105 12326.48 53.40 55432.10 88888.00 2007-04-15 07:41:04.000 105 12326.50 53.45 55432.10 88888.00 2007-04-15 07:41:04.125 105 12326.48 53.48 55432.10 88888.00 2007-04-15 07:41:04.250 105 12326.40 53.42 55432.10 88888.00 2007-04-15 07:41:04.375 105 12326.50 53.48 55432.10 88888.00 2007-04-15 07:41:04.500 105 12326.60 53.48 55432.10 88888.00 2007-04-15 07:41:04.625 105 12326.58 53.50 55432.07 88888.00 2007-04-15 07:41:04.750 105 12326.50 53.50 55432.10 88888.00 2007-04-15 07:41:04.875 105 12326.50 53.50 55432.15 88888.00 2007-04-15 07:41:05.000 105 12326.55 53.55 55432.10 88888.00 2007-04-15 07:41:05.125 105 12326.52 53.50 55432.07 88888.00 2007-04-15 07:41:05.250 105 12326.45 53.45 55432.07 88888.00 2007-04-15 07:41:05.375 105 12326.52 53.48 55432.12 88888.00 2007-04-15 07:41:05.500 105 12326.58 53.48 55432.10 88888.00 2007-04-15 07:41:05.625 105 12326.58 53.45 55432.10 88888.00 2007-04-15 07:41:05.750 105 12326.58 53.48 55432.07 88888.00 2007-04-15 07:41:05.875 105 12326.52 53.48 55432.05 88888.00 2007-04-15 07:41:06.000 105 12326.50 53.48 55432.07 88888.00 2007-04-15 07:41:06.125 105 12326.52 53.48 55432.12 88888.00 2007-04-15 07:41:06.250 105 12326.45 53.42 55432.10 88888.00 2007-04-15 07:41:06.375 105 12326.35 53.45 55432.07 88888.00 2007-04-15 07:41:06.500 105 12326.35 53.45 55432.10 88888.00 2007-04-15 07:41:06.625 105 12326.50 53.52 55432.10 88888.00 2007-04-15 07:41:06.750 105 12326.55 53.48 55432.10 88888.00 2007-04-15 07:41:06.875 105 12326.50 53.40 55432.07 88888.00 2007-04-15 07:41:07.000 105 12326.48 53.42 55432.07 88888.00 2007-04-15 07:41:07.125 105 12326.48 53.50 55432.10 88888.00 2007-04-15 07:41:07.250 105 12326.48 53.48 55432.07 88888.00 2007-04-15 07:41:07.375 105 12326.52 53.42 55432.05 88888.00 2007-04-15 07:41:07.500 105 12326.52 53.40 55432.07 88888.00 2007-04-15 07:41:07.625 105 12326.48 53.42 55432.07 88888.00 2007-04-15 07:41:07.750 105 12326.48 53.42 55432.07 88888.00 2007-04-15 07:41:07.875 105 12326.52 53.45 55432.07 88888.00 2007-04-15 07:41:08.000 105 12326.45 53.45 55432.05 88888.00 2007-04-15 07:41:08.125 105 12326.42 53.42 55432.05 88888.00 2007-04-15 07:41:08.250 105 12326.45 53.45 55432.05 88888.00 2007-04-15 07:41:08.375 105 12326.45 53.45 55432.05 88888.00 2007-04-15 07:41:08.500 105 12326.45 53.48 55432.07 88888.00 2007-04-15 07:41:08.625 105 12326.42 53.42 55432.07 88888.00 2007-04-15 07:41:08.750 105 12326.48 53.42 55432.03 88888.00 2007-04-15 07:41:08.875 105 12326.50 53.40 55432.05 88888.00 2007-04-15 07:41:09.000 105 12326.50 53.48 55432.05 88888.00 2007-04-15 07:41:09.125 105 12326.50 53.48 55432.05 88888.00 2007-04-15 07:41:09.250 105 12326.45 53.48 55432.07 88888.00 2007-04-15 07:41:09.375 105 12326.45 53.48 55432.10 88888.00 2007-04-15 07:41:09.500 105 12326.48 53.45 55432.07 88888.00 2007-04-15 07:41:09.625 105 12326.50 53.40 55432.05 88888.00 2007-04-15 07:41:09.750 105 12326.45 53.42 55432.05 88888.00 2007-04-15 07:41:09.875 105 12326.45 53.42 55432.05 88888.00 2007-04-15 07:41:10.000 105 12326.50 53.48 55432.05 88888.00 2007-04-15 07:41:10.125 105 12326.52 53.45 55432.07 88888.00 2007-04-15 07:41:10.250 105 12326.40 53.38 55432.07 88888.00 2007-04-15 07:41:10.375 105 12326.38 53.42 55432.05 88888.00 2007-04-15 07:41:10.500 105 12326.40 53.42 55432.03 88888.00 2007-04-15 07:41:10.625 105 12326.45 53.42 55432.03 88888.00 2007-04-15 07:41:10.750 105 12326.52 53.45 55432.03 88888.00 2007-04-15 07:41:10.875 105 12326.48 53.48 55432.03 88888.00 2007-04-15 07:41:11.000 105 12326.52 53.50 55432.03 88888.00 2007-04-15 07:41:11.125 105 12326.52 53.50 55432.05 88888.00 2007-04-15 07:41:11.250 105 12326.52 53.42 55432.05 88888.00 2007-04-15 07:41:11.375 105 12326.55 53.48 55432.05 88888.00 2007-04-15 07:41:11.500 105 12326.52 53.48 55432.03 88888.00 2007-04-15 07:41:11.625 105 12326.52 53.48 55432.05 88888.00 2007-04-15 07:41:11.750 105 12326.52 53.48 55432.07 88888.00 2007-04-15 07:41:11.875 105 12326.52 53.45 55432.05 88888.00 2007-04-15 07:41:12.000 105 12326.50 53.40 55432.03 88888.00 2007-04-15 07:41:12.125 105 12326.50 53.42 55432.05 88888.00 2007-04-15 07:41:12.250 105 12326.45 53.40 55432.05 88888.00 2007-04-15 07:41:12.375 105 12326.45 53.40 55432.05 88888.00 2007-04-15 07:41:12.500 105 12326.40 53.45 55432.03 88888.00 2007-04-15 07:41:12.625 105 12326.42 53.50 55432.05 88888.00 2007-04-15 07:41:12.750 105 12326.45 53.45 55432.05 88888.00 2007-04-15 07:41:12.875 105 12326.45 53.40 55432.07 88888.00 2007-04-15 07:41:13.000 105 12326.48 53.42 55432.05 88888.00 2007-04-15 07:41:13.125 105 12326.42 53.42 55432.05 88888.00 2007-04-15 07:41:13.250 105 12326.38 53.38 55432.07 88888.00 2007-04-15 07:41:13.375 105 12326.45 53.38 55432.07 88888.00 2007-04-15 07:41:13.500 105 12326.50 53.38 55432.07 88888.00 2007-04-15 07:41:13.625 105 12326.48 53.40 55432.05 88888.00 2007-04-15 07:41:13.750 105 12326.50 53.42 55432.05 88888.00 2007-04-15 07:41:13.875 105 12326.48 53.35 55432.00 88888.00 2007-04-15 07:41:14.000 105 12326.48 53.33 55432.00 88888.00 2007-04-15 07:41:14.125 105 12326.52 53.40 55432.05 88888.00 2007-04-15 07:41:14.250 105 12326.55 53.40 55432.07 88888.00 2007-04-15 07:41:14.375 105 12326.48 53.35 55432.05 88888.00 2007-04-15 07:41:14.500 105 12326.38 53.38 55432.00 88888.00 2007-04-15 07:41:14.625 105 12326.45 53.42 55432.00 88888.00 2007-04-15 07:41:14.750 105 12326.50 53.45 55432.03 88888.00 2007-04-15 07:41:14.875 105 12326.42 53.42 55431.97 88888.00 2007-04-15 07:41:15.000 105 12326.42 53.42 55432.00 88888.00 2007-04-15 07:41:15.125 105 12326.50 53.40 55432.03 88888.00 2007-04-15 07:41:15.250 105 12326.48 53.30 55432.03 88888.00 2007-04-15 07:41:15.375 105 12326.48 53.30 55432.03 88888.00 2007-04-15 07:41:15.500 105 12326.50 53.35 55432.00 88888.00 2007-04-15 07:41:15.625 105 12326.52 53.35 55432.00 88888.00 2007-04-15 07:41:15.750 105 12326.52 53.33 55431.97 88888.00 2007-04-15 07:41:15.875 105 12326.55 53.35 55431.97 88888.00 2007-04-15 07:41:16.000 105 12326.52 53.33 55432.00 88888.00 2007-04-15 07:41:16.125 105 12326.48 53.35 55432.03 88888.00 2007-04-15 07:41:16.250 105 12326.45 53.35 55432.05 88888.00 2007-04-15 07:41:16.375 105 12326.50 53.35 55432.05 88888.00 2007-04-15 07:41:16.500 105 12326.60 53.38 55432.05 88888.00 2007-04-15 07:41:16.625 105 12326.62 53.35 55432.05 88888.00 2007-04-15 07:41:16.750 105 12326.62 53.33 55432.05 88888.00 2007-04-15 07:41:16.875 105 12326.60 53.33 55432.03 88888.00 2007-04-15 07:41:17.000 105 12326.58 53.33 55432.00 88888.00 2007-04-15 07:41:17.125 105 12326.55 53.33 55432.03 88888.00 2007-04-15 07:41:17.250 105 12326.58 53.25 55432.03 88888.00 2007-04-15 07:41:17.375 105 12326.60 53.30 55432.03 88888.00 2007-04-15 07:41:17.500 105 12326.55 53.35 55432.03 88888.00 2007-04-15 07:41:17.625 105 12326.52 53.35 55432.03 88888.00 2007-04-15 07:41:17.750 105 12326.50 53.27 55432.03 88888.00 2007-04-15 07:41:17.875 105 12326.52 53.27 55432.05 88888.00 2007-04-15 07:41:18.000 105 12326.58 53.27 55432.05 88888.00 2007-04-15 07:41:18.125 105 12326.62 53.30 55432.03 88888.00 2007-04-15 07:41:18.250 105 12326.62 53.20 55432.00 88888.00 2007-04-15 07:41:18.375 105 12326.62 53.23 55432.00 88888.00 2007-04-15 07:41:18.500 105 12326.60 53.23 55431.97 88888.00 2007-04-15 07:41:18.625 105 12326.60 53.20 55432.00 88888.00 2007-04-15 07:41:18.750 105 12326.55 53.17 55431.97 88888.00 2007-04-15 07:41:18.875 105 12326.55 53.23 55432.00 88888.00 2007-04-15 07:41:19.000 105 12326.50 53.23 55431.97 88888.00 2007-04-15 07:41:19.125 105 12326.55 53.25 55432.00 88888.00 2007-04-15 07:41:19.250 105 12326.58 53.23 55432.00 88888.00 2007-04-15 07:41:19.375 105 12326.58 53.23 55432.03 88888.00 2007-04-15 07:41:19.500 105 12326.60 53.30 55432.05 88888.00 2007-04-15 07:41:19.625 105 12326.62 53.27 55432.00 88888.00 2007-04-15 07:41:19.750 105 12326.55 53.23 55431.97 88888.00 2007-04-15 07:41:19.875 105 12326.55 53.23 55431.95 88888.00 2007-04-15 07:41:20.000 105 12326.62 53.23 55431.97 88888.00 2007-04-15 07:41:20.125 105 12326.60 53.20 55431.97 88888.00 2007-04-15 07:41:20.250 105 12326.50 53.20 55431.97 88888.00 2007-04-15 07:41:20.375 105 12326.45 53.20 55431.95 88888.00 2007-04-15 07:41:20.500 105 12326.48 53.20 55431.97 88888.00 2007-04-15 07:41:20.625 105 12326.52 53.17 55431.95 88888.00 2007-04-15 07:41:20.750 105 12326.45 53.12 55431.97 88888.00 2007-04-15 07:41:20.875 105 12326.45 53.20 55431.97 88888.00 2007-04-15 07:41:21.000 105 12326.45 53.25 55431.95 88888.00 2007-04-15 07:41:21.125 105 12326.45 53.25 55431.97 88888.00 2007-04-15 07:41:21.250 105 12326.45 53.30 55432.03 88888.00 2007-04-15 07:41:21.375 105 12326.48 53.30 55432.05 88888.00 2007-04-15 07:41:21.500 105 12326.52 53.27 55432.03 88888.00 2007-04-15 07:41:21.625 105 12326.55 53.25 55432.00 88888.00 2007-04-15 07:41:21.750 105 12326.52 53.23 55431.97 88888.00 2007-04-15 07:41:21.875 105 12326.48 53.25 55431.97 88888.00 2007-04-15 07:41:22.000 105 12326.48 53.27 55432.00 88888.00 2007-04-15 07:41:22.125 105 12326.50 53.27 55432.00 88888.00 2007-04-15 07:41:22.250 105 12326.52 53.20 55431.95 88888.00 2007-04-15 07:41:22.375 105 12326.52 53.23 55431.95 88888.00 2007-04-15 07:41:22.500 105 12326.48 53.23 55431.95 88888.00 2007-04-15 07:41:22.625 105 12326.45 53.25 55431.97 88888.00 2007-04-15 07:41:22.750 105 12326.40 53.23 55431.97 88888.00 2007-04-15 07:41:22.875 105 12326.48 53.15 55431.97 88888.00 2007-04-15 07:41:23.000 105 12326.55 53.12 55431.97 88888.00 2007-04-15 07:41:23.125 105 12326.55 53.20 55432.00 88888.00 2007-04-15 07:41:23.250 105 12326.50 53.17 55432.00 88888.00 2007-04-15 07:41:23.375 105 12326.48 53.15 55432.00 88888.00 2007-04-15 07:41:23.500 105 12326.48 53.15 55431.97 88888.00 2007-04-15 07:41:23.625 105 12326.48 53.15 55431.95 88888.00 2007-04-15 07:41:23.750 105 12326.55 53.25 55432.00 88888.00 2007-04-15 07:41:23.875 105 12326.65 53.27 55432.03 88888.00 2007-04-15 07:41:24.000 105 12326.60 53.23 55431.95 88888.00 2007-04-15 07:41:24.125 105 12326.58 53.17 55432.00 88888.00 2007-04-15 07:41:24.250 105 12326.55 53.17 55431.97 88888.00 2007-04-15 07:41:24.375 105 12326.60 53.17 55431.97 88888.00 2007-04-15 07:41:24.500 105 12326.55 53.12 55431.95 88888.00 2007-04-15 07:41:24.625 105 12326.48 53.10 55431.95 88888.00 2007-04-15 07:41:24.750 105 12326.45 53.12 55431.95 88888.00 2007-04-15 07:41:24.875 105 12326.50 53.15 55431.95 88888.00 2007-04-15 07:41:25.000 105 12326.48 53.08 55431.95 88888.00 2007-04-15 07:41:25.125 105 12326.45 53.10 55431.95 88888.00 2007-04-15 07:41:25.250 105 12326.45 53.15 55432.00 88888.00 2007-04-15 07:41:25.375 105 12326.55 53.23 55432.03 88888.00 2007-04-15 07:41:25.500 105 12326.60 53.23 55432.00 88888.00 2007-04-15 07:41:25.625 105 12326.60 53.15 55431.97 88888.00 2007-04-15 07:41:25.750 105 12326.62 53.15 55431.97 88888.00 2007-04-15 07:41:25.875 105 12326.60 53.15 55431.97 88888.00 2007-04-15 07:41:26.000 105 12326.58 53.10 55431.93 88888.00 2007-04-15 07:41:26.125 105 12326.58 53.10 55431.95 88888.00 2007-04-15 07:41:26.250 105 12326.62 53.10 55431.97 88888.00 2007-04-15 07:41:26.375 105 12326.67 53.17 55431.95 88888.00 2007-04-15 07:41:26.500 105 12326.65 53.15 55431.95 88888.00 2007-04-15 07:41:26.625 105 12326.65 53.12 55431.93 88888.00 2007-04-15 07:41:26.750 105 12326.65 53.12 55431.95 88888.00 2007-04-15 07:41:26.875 105 12326.62 53.15 55432.00 88888.00 2007-04-15 07:41:27.000 105 12326.60 53.12 55431.97 88888.00 2007-04-15 07:41:27.125 105 12326.60 53.10 55431.95 88888.00 2007-04-15 07:41:27.250 105 12326.58 53.10 55431.97 88888.00 2007-04-15 07:41:27.375 105 12326.58 53.12 55432.00 88888.00 2007-04-15 07:41:27.500 105 12326.58 53.10 55431.97 88888.00 2007-04-15 07:41:27.625 105 12326.55 53.02 55431.97 88888.00 2007-04-15 07:41:27.750 105 12326.52 53.00 55431.95 88888.00 2007-04-15 07:41:27.875 105 12326.50 53.05 55431.93 88888.00 2007-04-15 07:41:28.000 105 12326.55 53.08 55431.95 88888.00 2007-04-15 07:41:28.125 105 12326.65 53.08 55431.97 88888.00 2007-04-15 07:41:28.250 105 12326.65 53.05 55431.97 88888.00 2007-04-15 07:41:28.375 105 12326.65 53.10 55431.95 88888.00 2007-04-15 07:41:28.500 105 12326.65 53.08 55431.95 88888.00 2007-04-15 07:41:28.625 105 12326.65 53.02 55432.00 88888.00 2007-04-15 07:41:28.750 105 12326.58 53.05 55431.97 88888.00 2007-04-15 07:41:28.875 105 12326.65 53.12 55431.95 88888.00 2007-04-15 07:41:29.000 105 12326.70 53.15 55431.93 88888.00 2007-04-15 07:41:29.125 105 12326.67 53.02 55431.95 88888.00 2007-04-15 07:41:29.250 105 12326.65 53.00 55431.90 88888.00 2007-04-15 07:41:29.375 105 12326.67 53.05 55431.90 88888.00 2007-04-15 07:41:29.500 105 12326.65 53.08 55431.93 88888.00 2007-04-15 07:41:29.625 105 12326.70 53.08 55431.93 88888.00 2007-04-15 07:41:29.750 105 12326.70 53.08 55431.93 88888.00 2007-04-15 07:41:29.875 105 12326.65 53.10 55431.95 88888.00 2007-04-15 07:41:30.000 105 12326.70 53.08 55432.00 88888.00 2007-04-15 07:41:30.125 105 12326.67 53.05 55431.97 88888.00 2007-04-15 07:41:30.250 105 12326.60 53.02 55431.95 88888.00 2007-04-15 07:41:30.375 105 12326.60 53.02 55431.97 88888.00 2007-04-15 07:41:30.500 105 12326.60 53.05 55431.95 88888.00 2007-04-15 07:41:30.625 105 12326.62 53.02 55431.95 88888.00 2007-04-15 07:41:30.750 105 12326.67 53.02 55431.95 88888.00 2007-04-15 07:41:30.875 105 12326.70 53.08 55431.97 88888.00 2007-04-15 07:41:31.000 105 12326.65 53.02 55431.93 88888.00 2007-04-15 07:41:31.125 105 12326.62 53.05 55431.95 88888.00 2007-04-15 07:41:31.250 105 12326.62 53.00 55431.97 88888.00 2007-04-15 07:41:31.375 105 12326.62 53.00 55431.95 88888.00 2007-04-15 07:41:31.500 105 12326.62 52.98 55431.97 88888.00 2007-04-15 07:41:31.625 105 12326.62 52.98 55431.95 88888.00 2007-04-15 07:41:31.750 105 12326.65 53.02 55431.97 88888.00 2007-04-15 07:41:31.875 105 12326.65 53.02 55431.97 88888.00 2007-04-15 07:41:32.000 105 12326.65 52.98 55431.95 88888.00 2007-04-15 07:41:32.125 105 12326.65 52.98 55431.97 88888.00 2007-04-15 07:41:32.250 105 12326.65 53.02 55431.97 88888.00 2007-04-15 07:41:32.375 105 12326.73 53.02 55431.95 88888.00 2007-04-15 07:41:32.500 105 12326.70 53.00 55431.93 88888.00 2007-04-15 07:41:32.625 105 12326.65 52.90 55431.90 88888.00 2007-04-15 07:41:32.750 105 12326.67 52.92 55431.90 88888.00 2007-04-15 07:41:32.875 105 12326.70 52.95 55431.90 88888.00 2007-04-15 07:41:33.000 105 12326.77 52.98 55431.90 88888.00 2007-04-15 07:41:33.125 105 12326.77 53.05 55431.95 88888.00 2007-04-15 07:41:33.250 105 12326.73 53.00 55431.93 88888.00 2007-04-15 07:41:33.375 105 12326.75 53.00 55431.95 88888.00 2007-04-15 07:41:33.500 105 12326.77 53.00 55431.95 88888.00 2007-04-15 07:41:33.625 105 12326.80 53.05 55431.93 88888.00 2007-04-15 07:41:33.750 105 12326.77 53.02 55431.93 88888.00 2007-04-15 07:41:33.875 105 12326.77 52.95 55431.90 88888.00 2007-04-15 07:41:34.000 105 12326.77 53.02 55431.93 88888.00 2007-04-15 07:41:34.125 105 12326.80 53.05 55431.95 88888.00 2007-04-15 07:41:34.250 105 12326.83 53.00 55431.95 88888.00 2007-04-15 07:41:34.375 105 12326.73 53.00 55431.93 88888.00 2007-04-15 07:41:34.500 105 12326.73 53.02 55431.95 88888.00 2007-04-15 07:41:34.625 105 12326.77 53.00 55431.95 88888.00 2007-04-15 07:41:34.750 105 12326.77 52.95 55431.95 88888.00 2007-04-15 07:41:34.875 105 12326.73 52.92 55431.90 88888.00 2007-04-15 07:41:35.000 105 12326.70 52.95 55431.90 88888.00 2007-04-15 07:41:35.125 105 12326.80 53.00 55431.93 88888.00 2007-04-15 07:41:35.250 105 12326.77 52.98 55431.93 88888.00 2007-04-15 07:41:35.375 105 12326.73 53.00 55431.90 88888.00 2007-04-15 07:41:35.500 105 12326.73 52.98 55431.90 88888.00 2007-04-15 07:41:35.625 105 12326.70 52.95 55431.85 88888.00 2007-04-15 07:41:35.750 105 12326.70 52.88 55431.82 88888.00 2007-04-15 07:41:35.875 105 12326.75 52.90 55431.88 88888.00 2007-04-15 07:41:36.000 105 12326.83 53.00 55431.90 88888.00 2007-04-15 07:41:36.125 105 12326.77 53.00 55431.93 88888.00 2007-04-15 07:41:36.250 105 12326.70 52.90 55431.90 88888.00 2007-04-15 07:41:36.375 105 12326.67 52.95 55431.93 88888.00 2007-04-15 07:41:36.500 105 12326.75 53.00 55431.95 88888.00 2007-04-15 07:41:36.625 105 12326.75 53.02 55431.93 88888.00 2007-04-15 07:41:36.750 105 12326.77 53.00 55431.93 88888.00 2007-04-15 07:41:36.875 105 12326.75 52.95 55431.93 88888.00 2007-04-15 07:41:37.000 105 12326.70 52.90 55431.88 88888.00 2007-04-15 07:41:37.125 105 12326.70 52.92 55431.90 88888.00 2007-04-15 07:41:37.250 105 12326.75 52.95 55431.90 88888.00 2007-04-15 07:41:37.375 105 12326.73 52.95 55431.90 88888.00 2007-04-15 07:41:37.500 105 12326.67 52.88 55431.88 88888.00 2007-04-15 07:41:37.625 105 12326.65 52.85 55431.85 88888.00 2007-04-15 07:41:37.750 105 12326.77 52.95 55431.90 88888.00 2007-04-15 07:41:37.875 105 12326.83 52.98 55431.90 88888.00 2007-04-15 07:41:38.000 105 12326.80 52.92 55431.90 88888.00 2007-04-15 07:41:38.125 105 12326.80 52.85 55431.90 88888.00 2007-04-15 07:41:38.250 105 12326.85 52.88 55431.90 88888.00 2007-04-15 07:41:38.375 105 12326.88 52.90 55431.88 88888.00 2007-04-15 07:41:38.500 105 12326.92 52.92 55431.88 88888.00 2007-04-15 07:41:38.625 105 12326.92 52.92 55431.93 88888.00 2007-04-15 07:41:38.750 105 12326.92 52.95 55431.90 88888.00 2007-04-15 07:41:38.875 105 12326.85 52.92 55431.85 88888.00 2007-04-15 07:41:39.000 105 12326.83 52.88 55431.82 88888.00 2007-04-15 07:41:39.125 105 12326.90 52.88 55431.85 88888.00 2007-04-15 07:41:39.250 105 12326.90 52.88 55431.85 88888.00 2007-04-15 07:41:39.375 105 12326.92 52.90 55431.85 88888.00 2007-04-15 07:41:39.500 105 12326.92 52.92 55431.85 88888.00 2007-04-15 07:41:39.625 105 12326.90 52.90 55431.82 88888.00 2007-04-15 07:41:39.750 105 12326.88 52.90 55431.85 88888.00 2007-04-15 07:41:39.875 105 12326.90 52.88 55431.82 88888.00 2007-04-15 07:41:40.000 105 12326.88 52.90 55431.88 88888.00 2007-04-15 07:41:40.125 105 12326.83 52.92 55431.88 88888.00 2007-04-15 07:41:40.250 105 12326.85 52.90 55431.88 88888.00 2007-04-15 07:41:40.375 105 12326.88 52.90 55431.85 88888.00 2007-04-15 07:41:40.500 105 12326.90 52.90 55431.88 88888.00 2007-04-15 07:41:40.625 105 12327.00 52.98 55431.90 88888.00 2007-04-15 07:41:40.750 105 12327.00 52.98 55431.93 88888.00 2007-04-15 07:41:40.875 105 12326.90 52.92 55431.88 88888.00 2007-04-15 07:41:41.000 105 12326.85 52.88 55431.82 88888.00 2007-04-15 07:41:41.125 105 12326.92 52.92 55431.88 88888.00 2007-04-15 07:41:41.250 105 12326.98 52.90 55431.85 88888.00 2007-04-15 07:41:41.375 105 12327.02 52.90 55431.88 88888.00 2007-04-15 07:41:41.500 105 12327.00 52.90 55431.90 88888.00 2007-04-15 07:41:41.625 105 12326.98 52.95 55431.93 88888.00 2007-04-15 07:41:41.750 105 12327.02 52.95 55431.93 88888.00 2007-04-15 07:41:41.875 105 12326.95 52.92 55431.88 88888.00 2007-04-15 07:41:42.000 105 12326.90 52.88 55431.82 88888.00 2007-04-15 07:41:42.125 105 12326.92 52.83 55431.82 88888.00 2007-04-15 07:41:42.250 105 12326.95 52.77 55431.82 88888.00 2007-04-15 07:41:42.375 105 12327.00 52.83 55431.82 88888.00 2007-04-15 07:41:42.500 105 12326.98 52.85 55431.85 88888.00 2007-04-15 07:41:42.625 105 12327.02 52.90 55431.85 88888.00 2007-04-15 07:41:42.750 105 12327.08 52.90 55431.80 88888.00 2007-04-15 07:41:42.875 105 12327.10 52.88 55431.82 88888.00 2007-04-15 07:41:43.000 105 12327.05 52.90 55431.82 88888.00 2007-04-15 07:41:43.125 105 12327.05 52.88 55431.82 88888.00 2007-04-15 07:41:43.250 105 12327.05 52.83 55431.85 88888.00 2007-04-15 07:41:43.375 105 12327.05 52.90 55431.82 88888.00 2007-04-15 07:41:43.500 105 12327.05 52.92 55431.82 88888.00 2007-04-15 07:41:43.625 105 12327.05 52.90 55431.85 88888.00 2007-04-15 07:41:43.750 105 12327.02 52.90 55431.88 88888.00 2007-04-15 07:41:43.875 105 12327.00 52.92 55431.85 88888.00 2007-04-15 07:41:44.000 105 12327.02 52.90 55431.80 88888.00 2007-04-15 07:41:44.125 105 12327.05 52.90 55431.85 88888.00 2007-04-15 07:41:44.250 105 12327.05 52.88 55431.88 88888.00 2007-04-15 07:41:44.375 105 12327.02 52.90 55431.88 88888.00 2007-04-15 07:41:44.500 105 12327.12 52.92 55431.88 88888.00 2007-04-15 07:41:44.625 105 12327.15 52.85 55431.88 88888.00 2007-04-15 07:41:44.750 105 12327.10 52.83 55431.85 88888.00 2007-04-15 07:41:44.875 105 12327.05 52.85 55431.82 88888.00 2007-04-15 07:41:45.000 105 12327.05 52.88 55431.82 88888.00 2007-04-15 07:41:45.125 105 12327.15 52.98 55431.90 88888.00 2007-04-15 07:41:45.250 105 12327.15 52.98 55431.88 88888.00 2007-04-15 07:41:45.375 105 12327.15 52.92 55431.82 88888.00 2007-04-15 07:41:45.500 105 12327.10 52.88 55431.82 88888.00 2007-04-15 07:41:45.625 105 12327.12 52.92 55431.82 88888.00 2007-04-15 07:41:45.750 105 12327.15 52.92 55431.85 88888.00 2007-04-15 07:41:45.875 105 12327.15 52.92 55431.85 88888.00 2007-04-15 07:41:46.000 105 12327.10 52.92 55431.80 88888.00 2007-04-15 07:41:46.125 105 12327.15 52.92 55431.82 88888.00 2007-04-15 07:41:46.250 105 12327.15 52.88 55431.85 88888.00 2007-04-15 07:41:46.375 105 12327.23 52.83 55431.82 88888.00 2007-04-15 07:41:46.500 105 12327.17 52.85 55431.85 88888.00 2007-04-15 07:41:46.625 105 12327.10 52.88 55431.85 88888.00 2007-04-15 07:41:46.750 105 12327.17 52.92 55431.85 88888.00 2007-04-15 07:41:46.875 105 12327.23 52.90 55431.88 88888.00 2007-04-15 07:41:47.000 105 12327.20 52.90 55431.85 88888.00 2007-04-15 07:41:47.125 105 12327.15 52.88 55431.80 88888.00 2007-04-15 07:41:47.250 105 12327.17 52.88 55431.82 88888.00 2007-04-15 07:41:47.375 105 12327.30 52.95 55431.85 88888.00 2007-04-15 07:41:47.500 105 12327.23 52.90 55431.85 88888.00 2007-04-15 07:41:47.625 105 12327.12 52.90 55431.80 88888.00 2007-04-15 07:41:47.750 105 12327.17 52.88 55431.82 88888.00 2007-04-15 07:41:47.875 105 12327.15 52.90 55431.78 88888.00 2007-04-15 07:41:48.000 105 12327.12 52.90 55431.80 88888.00 2007-04-15 07:41:48.125 105 12327.15 52.92 55431.82 88888.00 2007-04-15 07:41:48.250 105 12327.17 52.95 55431.85 88888.00 2007-04-15 07:41:48.375 105 12327.17 52.95 55431.82 88888.00 2007-04-15 07:41:48.500 105 12327.17 52.92 55431.82 88888.00 2007-04-15 07:41:48.625 105 12327.17 52.98 55431.85 88888.00 2007-04-15 07:41:48.750 105 12327.17 52.95 55431.85 88888.00 2007-04-15 07:41:48.875 105 12327.27 52.92 55431.85 88888.00 2007-04-15 07:41:49.000 105 12327.27 52.92 55431.80 88888.00 2007-04-15 07:41:49.125 105 12327.20 52.90 55431.80 88888.00 2007-04-15 07:41:49.250 105 12327.20 52.90 55431.82 88888.00 2007-04-15 07:41:49.375 105 12327.20 52.92 55431.85 88888.00 2007-04-15 07:41:49.500 105 12327.23 52.98 55431.80 88888.00 2007-04-15 07:41:49.625 105 12327.27 53.00 55431.80 88888.00 2007-04-15 07:41:49.750 105 12327.30 52.95 55431.78 88888.00 2007-04-15 07:41:49.875 105 12327.30 52.98 55431.80 88888.00 2007-04-15 07:41:50.000 105 12327.30 52.98 55431.78 88888.00 2007-04-15 07:41:50.125 105 12327.33 53.02 55431.82 88888.00 2007-04-15 07:41:50.250 105 12327.38 53.05 55431.85 88888.00 2007-04-15 07:41:50.375 105 12327.35 53.02 55431.82 88888.00 2007-04-15 07:41:50.500 105 12327.35 52.95 55431.82 88888.00 2007-04-15 07:41:50.625 105 12327.35 53.00 55431.80 88888.00 2007-04-15 07:41:50.750 105 12327.33 53.02 55431.85 88888.00 2007-04-15 07:41:50.875 105 12327.33 53.00 55431.82 88888.00 2007-04-15 07:41:51.000 105 12327.33 52.95 55431.75 88888.00 2007-04-15 07:41:51.125 105 12327.27 52.92 55431.82 88888.00 2007-04-15 07:41:51.250 105 12327.20 52.95 55431.85 88888.00 2007-04-15 07:41:51.375 105 12327.27 53.00 55431.85 88888.00 2007-04-15 07:41:51.500 105 12327.35 53.08 55431.85 88888.00 2007-04-15 07:41:51.625 105 12327.42 53.10 55431.85 88888.00 2007-04-15 07:41:51.750 105 12327.38 53.02 55431.85 88888.00 2007-04-15 07:41:51.875 105 12327.35 52.95 55431.88 88888.00 2007-04-15 07:41:52.000 105 12327.40 52.98 55431.82 88888.00 2007-04-15 07:41:52.125 105 12327.48 52.98 55431.85 88888.00 2007-04-15 07:41:52.250 105 12327.42 52.95 55431.85 88888.00 2007-04-15 07:41:52.375 105 12327.42 52.98 55431.85 88888.00 2007-04-15 07:41:52.500 105 12327.48 53.00 55431.82 88888.00 2007-04-15 07:41:52.625 105 12327.50 52.95 55431.78 88888.00 2007-04-15 07:41:52.750 105 12327.50 52.95 55431.80 88888.00 2007-04-15 07:41:52.875 105 12327.42 53.02 55431.82 88888.00 2007-04-15 07:41:53.000 105 12327.42 53.00 55431.85 88888.00 2007-04-15 07:41:53.125 105 12327.40 53.02 55431.82 88888.00 2007-04-15 07:41:53.250 105 12327.33 53.00 55431.80 88888.00 2007-04-15 07:41:53.375 105 12327.33 53.00 55431.80 88888.00 2007-04-15 07:41:53.500 105 12327.38 52.98 55431.82 88888.00 2007-04-15 07:41:53.625 105 12327.42 53.00 55431.80 88888.00 2007-04-15 07:41:53.750 105 12327.48 53.00 55431.80 88888.00 2007-04-15 07:41:53.875 105 12327.55 53.05 55431.85 88888.00 2007-04-15 07:41:54.000 105 12327.60 53.08 55431.85 88888.00 2007-04-15 07:41:54.125 105 12327.45 53.02 55431.82 88888.00 2007-04-15 07:41:54.250 105 12327.30 52.95 55431.78 88888.00 2007-04-15 07:41:54.375 105 12327.42 52.98 55431.78 88888.00 2007-04-15 07:41:54.500 105 12327.55 53.05 55431.80 88888.00 2007-04-15 07:41:54.625 105 12327.62 53.10 55431.82 88888.00 2007-04-15 07:41:54.750 105 12327.62 53.08 55431.82 88888.00 2007-04-15 07:41:54.875 105 12327.58 53.08 55431.82 88888.00 2007-04-15 07:41:55.000 105 12327.52 53.05 55431.80 88888.00 2007-04-15 07:41:55.125 105 12327.52 53.08 55431.80 88888.00 2007-04-15 07:41:55.250 105 12327.58 53.10 55431.88 88888.00 2007-04-15 07:41:55.375 105 12327.58 53.08 55431.85 88888.00 2007-04-15 07:41:55.500 105 12327.50 53.02 55431.82 88888.00 2007-04-15 07:41:55.625 105 12327.55 53.02 55431.85 88888.00 2007-04-15 07:41:55.750 105 12327.55 53.10 55431.85 88888.00 2007-04-15 07:41:55.875 105 12327.58 53.10 55431.82 88888.00 2007-04-15 07:41:56.000 105 12327.62 53.05 55431.82 88888.00 2007-04-15 07:41:56.125 105 12327.65 53.08 55431.82 88888.00 2007-04-15 07:41:56.250 105 12327.65 53.08 55431.80 88888.00 2007-04-15 07:41:56.375 105 12327.62 53.08 55431.80 88888.00 2007-04-15 07:41:56.500 105 12327.60 53.10 55431.82 88888.00 2007-04-15 07:41:56.625 105 12327.62 53.08 55431.80 88888.00 2007-04-15 07:41:56.750 105 12327.65 53.08 55431.80 88888.00 2007-04-15 07:41:56.875 105 12327.67 53.10 55431.80 88888.00 2007-04-15 07:41:57.000 105 12327.65 53.08 55431.80 88888.00 2007-04-15 07:41:57.125 105 12327.65 53.08 55431.82 88888.00 2007-04-15 07:41:57.250 105 12327.70 53.10 55431.80 88888.00 2007-04-15 07:41:57.375 105 12327.73 53.20 55431.82 88888.00 2007-04-15 07:41:57.500 105 12327.73 53.17 55431.82 88888.00 2007-04-15 07:41:57.625 105 12327.73 53.12 55431.80 88888.00 2007-04-15 07:41:57.750 105 12327.75 53.15 55431.78 88888.00 2007-04-15 07:41:57.875 105 12327.75 53.15 55431.82 88888.00 2007-04-15 07:41:58.000 105 12327.77 53.12 55431.80 88888.00 2007-04-15 07:41:58.125 105 12327.83 53.15 55431.82 88888.00 2007-04-15 07:41:58.250 105 12327.80 53.15 55431.82 88888.00 2007-04-15 07:41:58.375 105 12327.77 53.15 55431.82 88888.00 2007-04-15 07:41:58.500 105 12327.77 53.17 55431.82 88888.00 2007-04-15 07:41:58.625 105 12327.77 53.17 55431.80 88888.00 2007-04-15 07:41:58.750 105 12327.83 53.17 55431.80 88888.00 2007-04-15 07:41:58.875 105 12327.83 53.15 55431.80 88888.00 2007-04-15 07:41:59.000 105 12327.83 53.20 55431.82 88888.00 2007-04-15 07:41:59.125 105 12327.85 53.23 55431.82 88888.00 2007-04-15 07:41:59.250 105 12327.85 53.20 55431.85 88888.00 2007-04-15 07:41:59.375 105 12327.85 53.20 55431.85 88888.00 2007-04-15 07:41:59.500 105 12327.77 53.12 55431.80 88888.00 2007-04-15 07:41:59.625 105 12327.80 53.15 55431.82 88888.00 2007-04-15 07:41:59.750 105 12327.88 53.17 55431.85 88888.00 2007-04-15 07:41:59.875 105 12327.92 53.20 55431.82 88888.00 2007-04-15 07:42:00.000 105 12327.88 53.20 55431.80 88888.00 2007-04-15 07:42:00.125 105 12327.80 53.17 55431.80 88888.00 2007-04-15 07:42:00.250 105 12327.83 53.23 55431.82 88888.00 2007-04-15 07:42:00.375 105 12327.88 53.25 55431.85 88888.00 2007-04-15 07:42:00.500 105 12327.88 53.23 55431.82 88888.00 2007-04-15 07:42:00.625 105 12327.85 53.17 55431.88 88888.00 2007-04-15 07:42:00.750 105 12327.85 53.17 55431.82 88888.00 2007-04-15 07:42:00.875 105 12327.88 53.20 55431.85 88888.00 2007-04-15 07:42:01.000 105 12327.85 53.20 55431.80 88888.00 2007-04-15 07:42:01.125 105 12327.88 53.23 55431.82 88888.00 2007-04-15 07:42:01.250 105 12327.90 53.25 55431.85 88888.00 2007-04-15 07:42:01.375 105 12327.92 53.27 55431.85 88888.00 2007-04-15 07:42:01.500 105 12327.98 53.27 55431.85 88888.00 2007-04-15 07:42:01.625 105 12328.08 53.30 55431.88 88888.00 2007-04-15 07:42:01.750 105 12328.02 53.27 55431.82 88888.00 2007-04-15 07:42:01.875 105 12327.98 53.25 55431.85 88888.00 2007-04-15 07:42:02.000 105 12328.00 53.27 55431.85 88888.00 2007-04-15 07:42:02.125 105 12328.00 53.25 55431.85 88888.00 2007-04-15 07:42:02.250 105 12327.98 53.23 55431.88 88888.00 2007-04-15 07:42:02.375 105 12328.00 53.25 55431.88 88888.00 2007-04-15 07:42:02.500 105 12328.02 53.30 55431.88 88888.00 2007-04-15 07:42:02.625 105 12328.05 53.33 55431.90 88888.00 2007-04-15 07:42:02.750 105 12328.00 53.30 55431.90 88888.00 2007-04-15 07:42:02.875 105 12327.95 53.33 55431.85 88888.00 2007-04-15 07:42:03.000 105 12328.02 53.30 55431.85 88888.00 2007-04-15 07:42:03.125 105 12328.05 53.35 55431.88 88888.00 2007-04-15 07:42:03.250 105 12327.98 53.27 55431.88 88888.00 2007-04-15 07:42:03.375 105 12327.98 53.27 55431.88 88888.00 2007-04-15 07:42:03.500 105 12328.05 53.30 55431.90 88888.00 2007-04-15 07:42:03.625 105 12328.08 53.33 55431.88 88888.00 2007-04-15 07:42:03.750 105 12328.12 53.35 55431.85 88888.00 2007-04-15 07:42:03.875 105 12328.15 53.40 55431.85 88888.00 2007-04-15 07:42:04.000 105 12328.10 53.35 55431.88 88888.00 2007-04-15 07:42:04.125 105 12328.05 53.33 55431.90 88888.00 2007-04-15 07:42:04.250 105 12328.08 53.33 55431.90 88888.00 2007-04-15 07:42:04.375 105 12328.15 53.35 55431.93 88888.00 2007-04-15 07:42:04.500 105 12328.10 53.35 55431.90 88888.00 2007-04-15 07:42:04.625 105 12328.12 53.35 55431.93 88888.00 2007-04-15 07:42:04.750 105 12328.25 53.40 55431.93 88888.00 2007-04-15 07:42:04.875 105 12328.25 53.40 55431.90 88888.00 2007-04-15 07:42:05.000 105 12328.15 53.35 55431.88 88888.00 2007-04-15 07:42:05.125 105 12328.10 53.40 55431.90 88888.00 2007-04-15 07:42:05.250 105 12328.12 53.40 55431.88 88888.00 2007-04-15 07:42:05.375 105 12328.20 53.38 55431.85 88888.00 2007-04-15 07:42:05.500 105 12328.25 53.38 55431.88 88888.00 2007-04-15 07:42:05.625 105 12328.27 53.35 55431.88 88888.00 2007-04-15 07:42:05.750 105 12328.27 53.35 55431.88 88888.00 2007-04-15 07:42:05.875 105 12328.27 53.38 55431.90 88888.00 2007-04-15 07:42:06.000 105 12328.27 53.42 55431.93 88888.00 2007-04-15 07:42:06.125 105 12328.27 53.40 55431.93 88888.00 2007-04-15 07:42:06.250 105 12328.27 53.33 55431.93 88888.00 2007-04-15 07:42:06.375 105 12328.27 53.38 55431.90 88888.00 2007-04-15 07:42:06.500 105 12328.35 53.40 55431.90 88888.00 2007-04-15 07:42:06.625 105 12328.40 53.38 55431.88 88888.00 2007-04-15 07:42:06.750 105 12328.35 53.35 55431.90 88888.00 2007-04-15 07:42:06.875 105 12328.33 53.40 55431.90 88888.00 2007-04-15 07:42:07.000 105 12328.30 53.40 55431.88 88888.00 2007-04-15 07:42:07.125 105 12328.23 53.38 55431.90 88888.00 2007-04-15 07:42:07.250 105 12328.27 53.38 55431.90 88888.00 2007-04-15 07:42:07.375 105 12328.35 53.35 55431.90 88888.00 2007-04-15 07:42:07.500 105 12328.35 53.40 55431.90 88888.00 2007-04-15 07:42:07.625 105 12328.30 53.42 55431.93 88888.00 2007-04-15 07:42:07.750 105 12328.40 53.48 55431.97 88888.00 2007-04-15 07:42:07.875 105 12328.45 53.48 55431.95 88888.00 2007-04-15 07:42:08.000 105 12328.35 53.40 55431.93 88888.00 2007-04-15 07:42:08.125 105 12328.30 53.35 55431.90 88888.00 2007-04-15 07:42:08.250 105 12328.27 53.38 55431.90 88888.00 2007-04-15 07:42:08.375 105 12328.30 53.42 55431.93 88888.00 2007-04-15 07:42:08.500 105 12328.38 53.48 55431.95 88888.00 2007-04-15 07:42:08.625 105 12328.40 53.42 55431.95 88888.00 2007-04-15 07:42:08.750 105 12328.45 53.48 55431.95 88888.00 2007-04-15 07:42:08.875 105 12328.45 53.45 55431.93 88888.00 2007-04-15 07:42:09.000 105 12328.48 53.38 55431.93 88888.00 2007-04-15 07:42:09.125 105 12328.38 53.35 55431.93 88888.00 2007-04-15 07:42:09.250 105 12328.33 53.38 55431.93 88888.00 2007-04-15 07:42:09.375 105 12328.42 53.40 55431.95 88888.00 2007-04-15 07:42:09.500 105 12328.40 53.42 55431.95 88888.00 2007-04-15 07:42:09.625 105 12328.38 53.48 55431.95 88888.00 2007-04-15 07:42:09.750 105 12328.45 53.50 55431.97 88888.00 2007-04-15 07:42:09.875 105 12328.50 53.48 55431.97 88888.00 2007-04-15 07:42:10.000 105 12328.50 53.42 55431.95 88888.00 2007-04-15 07:42:10.125 105 12328.45 53.45 55431.95 88888.00 2007-04-15 07:42:10.250 105 12328.40 53.42 55431.95 88888.00 2007-04-15 07:42:10.375 105 12328.50 53.48 55431.97 88888.00 2007-04-15 07:42:10.500 105 12328.60 53.50 55431.97 88888.00 2007-04-15 07:42:10.625 105 12328.52 53.42 55431.95 88888.00 2007-04-15 07:42:10.750 105 12328.50 53.42 55431.97 88888.00 2007-04-15 07:42:10.875 105 12328.45 53.40 55431.97 88888.00 2007-04-15 07:42:11.000 105 12328.42 53.40 55431.95 88888.00 2007-04-15 07:42:11.125 105 12328.50 53.48 55431.97 88888.00 2007-04-15 07:42:11.250 105 12328.48 53.48 55432.00 88888.00 2007-04-15 07:42:11.375 105 12328.48 53.50 55431.95 88888.00 2007-04-15 07:42:11.500 105 12328.48 53.50 55431.95 88888.00 2007-04-15 07:42:11.625 105 12328.52 53.42 55431.93 88888.00 2007-04-15 07:42:11.750 105 12328.55 53.50 55431.97 88888.00 2007-04-15 07:42:11.875 105 12328.60 53.52 55431.97 88888.00 2007-04-15 07:42:12.000 105 12328.60 53.50 55431.97 88888.00 2007-04-15 07:42:12.125 105 12328.60 53.50 55431.97 88888.00 2007-04-15 07:42:12.250 105 12328.55 53.52 55432.00 88888.00 2007-04-15 07:42:12.375 105 12328.58 53.52 55432.00 88888.00 2007-04-15 07:42:12.500 105 12328.60 53.50 55431.97 88888.00 2007-04-15 07:42:12.625 105 12328.60 53.45 55431.97 88888.00 2007-04-15 07:42:12.750 105 12328.62 53.50 55431.97 88888.00 2007-04-15 07:42:12.875 105 12328.65 53.58 55432.03 88888.00 2007-04-15 07:42:13.000 105 12328.60 53.50 55431.97 88888.00 2007-04-15 07:42:13.125 105 12328.62 53.45 55432.00 88888.00 2007-04-15 07:42:13.250 105 12328.67 53.45 55432.00 88888.00 2007-04-15 07:42:13.375 105 12328.62 53.48 55431.97 88888.00 2007-04-15 07:42:13.500 105 12328.62 53.52 55432.00 88888.00 2007-04-15 07:42:13.625 105 12328.62 53.50 55432.03 88888.00 2007-04-15 07:42:13.750 105 12328.65 53.50 55432.03 88888.00 2007-04-15 07:42:13.875 105 12328.62 53.50 55432.00 88888.00 2007-04-15 07:42:14.000 105 12328.60 53.52 55431.97 88888.00 2007-04-15 07:42:14.125 105 12328.62 53.55 55432.00 88888.00 2007-04-15 07:42:14.250 105 12328.58 53.52 55432.00 88888.00 2007-04-15 07:42:14.375 105 12328.60 53.52 55432.00 88888.00 2007-04-15 07:42:14.500 105 12328.60 53.48 55432.00 88888.00 2007-04-15 07:42:14.625 105 12328.60 53.50 55432.03 88888.00 2007-04-15 07:42:14.750 105 12328.62 53.55 55432.00 88888.00 2007-04-15 07:42:14.875 105 12328.70 53.55 55432.07 88888.00 2007-04-15 07:42:15.000 105 12328.73 53.55 55432.05 88888.00 2007-04-15 07:42:15.125 105 12328.73 53.52 55432.05 88888.00 2007-04-15 07:42:15.250 105 12328.70 53.58 55432.05 88888.00 2007-04-15 07:42:15.375 105 12328.67 53.60 55432.07 88888.00 2007-04-15 07:42:15.500 105 12328.67 53.58 55432.07 88888.00 2007-04-15 07:42:15.625 105 12328.75 53.50 55432.00 88888.00 2007-04-15 07:42:15.750 105 12328.77 53.52 55431.97 88888.00 2007-04-15 07:42:15.875 105 12328.80 53.55 55432.00 88888.00 2007-04-15 07:42:16.000 105 12328.73 53.50 55432.00 88888.00 2007-04-15 07:42:16.125 105 12328.75 53.52 55432.03 88888.00 2007-04-15 07:42:16.250 105 12328.80 53.55 55432.03 88888.00 2007-04-15 07:42:16.375 105 12328.77 53.55 55432.00 88888.00 2007-04-15 07:42:16.500 105 12328.77 53.58 55432.07 88888.00 2007-04-15 07:42:16.625 105 12328.85 53.60 55432.10 88888.00 2007-04-15 07:42:16.750 105 12328.85 53.58 55432.07 88888.00 2007-04-15 07:42:16.875 105 12328.83 53.55 55432.05 88888.00 2007-04-15 07:42:17.000 105 12328.80 53.60 55432.05 88888.00 2007-04-15 07:42:17.125 105 12328.80 53.65 55432.07 88888.00 2007-04-15 07:42:17.250 105 12328.88 53.60 55432.07 88888.00 2007-04-15 07:42:17.375 105 12328.92 53.58 55432.05 88888.00 2007-04-15 07:42:17.500 105 12328.92 53.55 55432.07 88888.00 2007-04-15 07:42:17.625 105 12328.92 53.65 55432.10 88888.00 2007-04-15 07:42:17.750 105 12328.92 53.62 55432.10 88888.00 2007-04-15 07:42:17.875 105 12328.92 53.58 55432.05 88888.00 2007-04-15 07:42:18.000 105 12328.92 53.55 55432.07 88888.00 2007-04-15 07:42:18.125 105 12328.92 53.58 55432.07 88888.00 2007-04-15 07:42:18.250 105 12328.90 53.60 55432.10 88888.00 2007-04-15 07:42:18.375 105 12328.90 53.62 55432.12 88888.00 2007-04-15 07:42:18.500 105 12328.85 53.58 55432.15 88888.00 2007-04-15 07:42:18.625 105 12328.83 53.58 55432.12 88888.00 2007-04-15 07:42:18.750 105 12328.88 53.60 55432.10 88888.00 2007-04-15 07:42:18.875 105 12328.92 53.60 55432.10 88888.00 2007-04-15 07:42:19.000 105 12329.02 53.60 55432.12 88888.00 2007-04-15 07:42:19.125 105 12329.00 53.52 55432.07 88888.00 2007-04-15 07:42:19.250 105 12328.98 53.52 55432.07 88888.00 2007-04-15 07:42:19.375 105 12329.00 53.58 55432.10 88888.00 2007-04-15 07:42:19.500 105 12329.02 53.60 55432.07 88888.00 2007-04-15 07:42:19.625 105 12329.02 53.58 55432.10 88888.00 2007-04-15 07:42:19.750 105 12329.00 53.60 55432.10 88888.00 2007-04-15 07:42:19.875 105 12329.05 53.65 55432.15 88888.00 2007-04-15 07:42:20.000 105 12329.05 53.65 55432.12 88888.00 2007-04-15 07:42:20.125 105 12329.02 53.62 55432.12 88888.00 2007-04-15 07:42:20.250 105 12329.02 53.62 55432.12 88888.00 2007-04-15 07:42:20.375 105 12329.05 53.62 55432.12 88888.00 2007-04-15 07:42:20.500 105 12329.02 53.65 55432.15 88888.00 2007-04-15 07:42:20.625 105 12329.08 53.65 55432.15 88888.00 2007-04-15 07:42:20.750 105 12329.08 53.60 55432.12 88888.00 2007-04-15 07:42:20.875 105 12329.12 53.60 55432.10 88888.00 2007-04-15 07:42:21.000 105 12329.10 53.60 55432.07 88888.00 2007-04-15 07:42:21.125 105 12329.10 53.58 55432.10 88888.00 2007-04-15 07:42:21.250 105 12329.08 53.58 55432.12 88888.00 2007-04-15 07:42:21.375 105 12329.12 53.60 55432.10 88888.00 2007-04-15 07:42:21.500 105 12329.15 53.65 55432.10 88888.00 2007-04-15 07:42:21.625 105 12329.15 53.60 55432.12 88888.00 2007-04-15 07:42:21.750 105 12329.17 53.62 55432.15 88888.00 2007-04-15 07:42:21.875 105 12329.20 53.60 55432.15 88888.00 2007-04-15 07:42:22.000 105 12329.15 53.60 55432.12 88888.00 2007-04-15 07:42:22.125 105 12329.17 53.60 55432.15 88888.00 2007-04-15 07:42:22.250 105 12329.17 53.62 55432.18 88888.00 2007-04-15 07:42:22.375 105 12329.20 53.60 55432.18 88888.00 2007-04-15 07:42:22.500 105 12329.23 53.65 55432.18 88888.00 2007-04-15 07:42:22.625 105 12329.25 53.65 55432.18 88888.00 2007-04-15 07:42:22.750 105 12329.25 53.67 55432.15 88888.00 2007-04-15 07:42:22.875 105 12329.25 53.67 55432.15 88888.00 2007-04-15 07:42:23.000 105 12329.17 53.67 55432.18 88888.00 2007-04-15 07:42:23.125 105 12329.20 53.67 55432.18 88888.00 2007-04-15 07:42:23.250 105 12329.23 53.65 55432.18 88888.00 2007-04-15 07:42:23.375 105 12329.23 53.70 55432.20 88888.00 2007-04-15 07:42:23.500 105 12329.15 53.70 55432.20 88888.00 2007-04-15 07:42:23.625 105 12329.17 53.67 55432.18 88888.00 2007-04-15 07:42:23.750 105 12329.20 53.73 55432.18 88888.00 2007-04-15 07:42:23.875 105 12329.12 53.70 55432.12 88888.00 2007-04-15 07:42:24.000 105 12329.15 53.67 55432.12 88888.00 2007-04-15 07:42:24.125 105 12329.23 53.70 55432.15 88888.00 2007-04-15 07:42:24.250 105 12329.30 53.73 55432.18 88888.00 2007-04-15 07:42:24.375 105 12329.40 53.77 55432.20 88888.00 2007-04-15 07:42:24.500 105 12329.33 53.73 55432.18 88888.00 2007-04-15 07:42:24.625 105 12329.25 53.70 55432.15 88888.00 2007-04-15 07:42:24.750 105 12329.30 53.73 55432.18 88888.00 2007-04-15 07:42:24.875 105 12329.40 53.77 55432.18 88888.00 2007-04-15 07:42:25.000 105 12329.42 53.80 55432.18 88888.00 2007-04-15 07:42:25.125 105 12329.35 53.77 55432.18 88888.00 2007-04-15 07:42:25.250 105 12329.27 53.80 55432.20 88888.00 2007-04-15 07:42:25.375 105 12329.35 53.80 55432.20 88888.00 2007-04-15 07:42:25.500 105 12329.42 53.77 55432.22 88888.00 2007-04-15 07:42:25.625 105 12329.40 53.70 55432.20 88888.00 2007-04-15 07:42:25.750 105 12329.40 53.73 55432.18 88888.00 2007-04-15 07:42:25.875 105 12329.48 53.75 55432.18 88888.00 2007-04-15 07:42:26.000 105 12329.52 53.80 55432.20 88888.00 2007-04-15 07:42:26.125 105 12329.48 53.80 55432.20 88888.00 2007-04-15 07:42:26.250 105 12329.42 53.80 55432.20 88888.00 2007-04-15 07:42:26.375 105 12329.48 53.77 55432.18 88888.00 2007-04-15 07:42:26.500 105 12329.50 53.73 55432.20 88888.00 2007-04-15 07:42:26.625 105 12329.48 53.73 55432.20 88888.00 2007-04-15 07:42:26.750 105 12329.42 53.70 55432.18 88888.00 2007-04-15 07:42:26.875 105 12329.48 53.75 55432.20 88888.00 2007-04-15 07:42:27.000 105 12329.58 53.80 55432.20 88888.00 2007-04-15 07:42:27.125 105 12329.62 53.80 55432.20 88888.00 2007-04-15 07:42:27.250 105 12329.60 53.77 55432.20 88888.00 2007-04-15 07:42:27.375 105 12329.52 53.77 55432.18 88888.00 2007-04-15 07:42:27.500 105 12329.55 53.80 55432.25 88888.00 2007-04-15 07:42:27.625 105 12329.58 53.80 55432.25 88888.00 2007-04-15 07:42:27.750 105 12329.52 53.75 55432.22 88888.00 2007-04-15 07:42:27.875 105 12329.58 53.77 55432.25 88888.00 2007-04-15 07:42:28.000 105 12329.60 53.75 55432.22 88888.00 2007-04-15 07:42:28.125 105 12329.55 53.75 55432.25 88888.00 2007-04-15 07:42:28.250 105 12329.52 53.80 55432.28 88888.00 2007-04-15 07:42:28.375 105 12329.60 53.85 55432.25 88888.00 2007-04-15 07:42:28.500 105 12329.60 53.85 55432.28 88888.00 2007-04-15 07:42:28.625 105 12329.62 53.80 55432.25 88888.00 2007-04-15 07:42:28.750 105 12329.67 53.77 55432.25 88888.00 2007-04-15 07:42:28.875 105 12329.65 53.80 55432.28 88888.00 2007-04-15 07:42:29.000 105 12329.67 53.83 55432.32 88888.00 2007-04-15 07:42:29.125 105 12329.70 53.88 55432.32 88888.00 2007-04-15 07:42:29.250 105 12329.67 53.83 55432.35 88888.00 2007-04-15 07:42:29.375 105 12329.65 53.83 55432.30 88888.00 2007-04-15 07:42:29.500 105 12329.58 53.83 55432.30 88888.00 2007-04-15 07:42:29.625 105 12329.65 53.85 55432.30 88888.00 2007-04-15 07:42:29.750 105 12329.70 53.80 55432.28 88888.00 2007-04-15 07:42:29.875 105 12329.67 53.83 55432.28 88888.00 2007-04-15 07:42:30.000 105 12329.65 53.90 55432.30 88888.00 2007-04-15 07:42:30.125 105 12329.70 53.92 55432.32 88888.00 2007-04-15 07:42:30.250 105 12329.67 53.88 55432.32 88888.00 2007-04-15 07:42:30.375 105 12329.70 53.92 55432.35 88888.00 2007-04-15 07:42:30.500 105 12329.70 53.95 55432.32 88888.00 2007-04-15 07:42:30.625 105 12329.73 53.90 55432.28 88888.00 2007-04-15 07:42:30.750 105 12329.67 53.85 55432.30 88888.00 2007-04-15 07:42:30.875 105 12329.73 53.88 55432.32 88888.00 2007-04-15 07:42:31.000 105 12329.75 53.90 55432.32 88888.00 2007-04-15 07:42:31.125 105 12329.73 53.95 55432.35 88888.00 2007-04-15 07:42:31.250 105 12329.75 53.92 55432.35 88888.00 2007-04-15 07:42:31.375 105 12329.75 53.92 55432.35 88888.00 2007-04-15 07:42:31.500 105 12329.85 53.95 55432.32 88888.00 2007-04-15 07:42:31.625 105 12329.90 53.92 55432.32 88888.00 2007-04-15 07:42:31.750 105 12329.88 53.92 55432.32 88888.00 2007-04-15 07:42:31.875 105 12329.85 53.98 55432.35 88888.00 2007-04-15 07:42:32.000 105 12329.80 53.98 55432.35 88888.00 2007-04-15 07:42:32.125 105 12329.80 53.90 55432.35 88888.00 2007-04-15 07:42:32.250 105 12329.83 53.88 55432.38 88888.00 2007-04-15 07:42:32.375 105 12329.90 53.90 55432.38 88888.00 2007-04-15 07:42:32.500 105 12329.95 53.98 55432.40 88888.00 2007-04-15 07:42:32.625 105 12329.95 54.05 55432.40 88888.00 2007-04-15 07:42:32.750 105 12329.95 54.02 55432.40 88888.00 2007-04-15 07:42:32.875 105 12329.88 53.95 55432.43 88888.00 2007-04-15 07:42:33.000 105 12329.85 53.90 55432.40 88888.00 2007-04-15 07:42:33.125 105 12329.88 53.92 55432.38 88888.00 2007-04-15 07:42:33.250 105 12329.88 53.92 55432.35 88888.00 2007-04-15 07:42:33.375 105 12329.92 53.98 55432.38 88888.00 2007-04-15 07:42:33.500 105 12329.90 54.02 55432.38 88888.00 2007-04-15 07:42:33.625 105 12329.92 54.02 55432.43 88888.00 2007-04-15 07:42:33.750 105 12329.92 53.98 55432.38 88888.00 2007-04-15 07:42:33.875 105 12329.98 54.00 55432.40 88888.00 2007-04-15 07:42:34.000 105 12330.02 54.02 55432.40 88888.00 2007-04-15 07:42:34.125 105 12329.92 53.98 55432.38 88888.00 2007-04-15 07:42:34.250 105 12329.77 53.92 55432.40 88888.00 2007-04-15 07:42:34.375 105 12329.83 53.98 55432.45 88888.00 2007-04-15 07:42:34.500 105 12329.98 54.05 55432.45 88888.00 2007-04-15 07:42:34.625 105 12329.98 54.00 55432.45 88888.00 2007-04-15 07:42:34.750 105 12329.98 53.95 55432.47 88888.00 2007-04-15 07:42:34.875 105 12329.92 53.98 55432.47 88888.00 2007-04-15 07:42:35.000 105 12329.85 54.00 55432.45 88888.00 2007-04-15 07:42:35.125 105 12329.88 54.00 55432.43 88888.00 2007-04-15 07:42:35.250 105 12329.90 54.00 55432.43 88888.00 2007-04-15 07:42:35.375 105 12329.90 54.00 55432.40 88888.00 2007-04-15 07:42:35.500 105 12329.92 54.00 55432.45 88888.00 2007-04-15 07:42:35.625 105 12329.98 54.02 55432.45 88888.00 2007-04-15 07:42:35.750 105 12330.02 54.02 55432.45 88888.00 2007-04-15 07:42:35.875 105 12330.02 54.02 55432.45 88888.00 2007-04-15 07:42:36.000 105 12330.05 54.02 55432.43 88888.00 2007-04-15 07:42:36.125 105 12330.05 53.98 55432.45 88888.00 2007-04-15 07:42:36.250 105 12330.08 53.98 55432.43 88888.00 2007-04-15 07:42:36.375 105 12330.08 53.98 55432.43 88888.00 2007-04-15 07:42:36.500 105 12330.02 54.08 55432.45 88888.00 2007-04-15 07:42:36.625 105 12329.98 54.05 55432.45 88888.00 2007-04-15 07:42:36.750 105 12330.02 54.02 55432.47 88888.00 2007-04-15 07:42:36.875 105 12330.08 54.02 55432.45 88888.00 2007-04-15 07:42:37.000 105 12330.10 54.08 55432.50 88888.00 2007-04-15 07:42:37.125 105 12330.10 54.05 55432.50 88888.00 2007-04-15 07:42:37.250 105 12330.05 54.08 55432.50 88888.00 2007-04-15 07:42:37.375 105 12330.10 54.05 55432.50 88888.00 2007-04-15 07:42:37.500 105 12330.12 54.02 55432.50 88888.00 2007-04-15 07:42:37.625 105 12330.17 54.08 55432.50 88888.00 2007-04-15 07:42:37.750 105 12330.15 54.12 55432.50 88888.00 2007-04-15 07:42:37.875 105 12330.08 54.05 55432.53 88888.00 2007-04-15 07:42:38.000 105 12330.08 54.00 55432.47 88888.00 2007-04-15 07:42:38.125 105 12330.12 53.98 55432.50 88888.00 2007-04-15 07:42:38.250 105 12330.15 54.00 55432.50 88888.00 2007-04-15 07:42:38.375 105 12330.20 54.08 55432.50 88888.00 2007-04-15 07:42:38.500 105 12330.15 54.05 55432.50 88888.00 2007-04-15 07:42:38.625 105 12330.08 54.02 55432.47 88888.00 2007-04-15 07:42:38.750 105 12330.05 54.02 55432.50 88888.00 2007-04-15 07:42:38.875 105 12330.08 54.05 55432.55 88888.00 2007-04-15 07:42:39.000 105 12330.10 54.02 55432.53 88888.00 2007-04-15 07:42:39.125 105 12330.12 53.98 55432.50 88888.00 2007-04-15 07:42:39.250 105 12330.10 53.95 55432.53 88888.00 2007-04-15 07:42:39.375 105 12330.12 53.98 55432.53 88888.00 2007-04-15 07:42:39.500 105 12330.12 54.05 55432.55 88888.00 2007-04-15 07:42:39.625 105 12330.23 54.05 55432.57 88888.00 2007-04-15 07:42:39.750 105 12330.25 54.05 55432.55 88888.00 2007-04-15 07:42:39.875 105 12330.23 54.00 55432.53 88888.00 2007-04-15 07:42:40.000 105 12330.25 54.00 55432.55 88888.00 2007-04-15 07:42:40.125 105 12330.30 54.00 55432.55 88888.00 2007-04-15 07:42:40.250 105 12330.25 53.98 55432.53 88888.00 2007-04-15 07:42:40.375 105 12330.20 54.00 55432.55 88888.00 2007-04-15 07:42:40.500 105 12330.20 54.02 55432.60 88888.00 2007-04-15 07:42:40.625 105 12330.23 54.08 55432.55 88888.00 2007-04-15 07:42:40.750 105 12330.23 54.08 55432.57 88888.00 2007-04-15 07:42:40.875 105 12330.30 54.02 55432.60 88888.00 2007-04-15 07:42:41.000 105 12330.23 54.00 55432.57 88888.00 2007-04-15 07:42:41.125 105 12330.20 54.00 55432.57 88888.00 2007-04-15 07:42:41.250 105 12330.20 54.05 55432.57 88888.00 2007-04-15 07:42:41.375 105 12330.33 54.08 55432.60 88888.00 2007-04-15 07:42:41.500 105 12330.30 54.02 55432.57 88888.00 2007-04-15 07:42:41.625 105 12330.30 54.02 55432.57 88888.00 2007-04-15 07:42:41.750 105 12330.20 54.02 55432.62 88888.00 2007-04-15 07:42:41.875 105 12330.17 53.98 55432.57 88888.00 2007-04-15 07:42:42.000 105 12330.23 53.98 55432.57 88888.00 2007-04-15 07:42:42.125 105 12330.27 53.98 55432.60 88888.00 2007-04-15 07:42:42.250 105 12330.33 54.05 55432.65 88888.00 2007-04-15 07:42:42.375 105 12330.38 54.08 55432.65 88888.00 2007-04-15 07:42:42.500 105 12330.38 54.00 55432.65 88888.00 2007-04-15 07:42:42.625 105 12330.35 54.00 55432.65 88888.00 2007-04-15 07:42:42.750 105 12330.33 54.05 55432.65 88888.00 2007-04-15 07:42:42.875 105 12330.33 54.05 55432.68 88888.00 2007-04-15 07:42:43.000 105 12330.33 54.02 55432.68 88888.00 2007-04-15 07:42:43.125 105 12330.30 53.98 55432.68 88888.00 2007-04-15 07:42:43.250 105 12330.33 54.02 55432.72 88888.00 2007-04-15 07:42:43.375 105 12330.33 54.05 55432.70 88888.00 2007-04-15 07:42:43.500 105 12330.33 54.00 55432.70 88888.00 2007-04-15 07:42:43.625 105 12330.27 53.98 55432.68 88888.00 2007-04-15 07:42:43.750 105 12330.27 54.00 55432.68 88888.00 2007-04-15 07:42:43.875 105 12330.30 54.00 55432.70 88888.00 2007-04-15 07:42:44.000 105 12330.23 53.98 55432.72 88888.00 2007-04-15 07:42:44.125 105 12330.25 54.02 55432.72 88888.00 2007-04-15 07:42:44.250 105 12330.27 54.00 55432.70 88888.00 2007-04-15 07:42:44.375 105 12330.33 54.02 55432.72 88888.00 2007-04-15 07:42:44.500 105 12330.35 54.05 55432.70 88888.00 2007-04-15 07:42:44.625 105 12330.33 54.00 55432.68 88888.00 2007-04-15 07:42:44.750 105 12330.33 54.00 55432.65 88888.00 2007-04-15 07:42:44.875 105 12330.38 54.05 55432.68 88888.00 2007-04-15 07:42:45.000 105 12330.38 54.05 55432.68 88888.00 2007-04-15 07:42:45.125 105 12330.30 54.08 55432.70 88888.00 2007-04-15 07:42:45.250 105 12330.33 54.05 55432.70 88888.00 2007-04-15 07:42:45.375 105 12330.30 54.00 55432.70 88888.00 2007-04-15 07:42:45.500 105 12330.30 53.98 55432.70 88888.00 2007-04-15 07:42:45.625 105 12330.25 53.92 55432.72 88888.00 2007-04-15 07:42:45.750 105 12330.35 54.00 55432.72 88888.00 2007-04-15 07:42:45.875 105 12330.35 53.95 55432.72 88888.00 2007-04-15 07:42:46.000 105 12330.27 53.90 55432.70 88888.00 2007-04-15 07:42:46.125 105 12330.25 53.90 55432.70 88888.00 2007-04-15 07:42:46.250 105 12330.30 53.92 55432.75 88888.00 2007-04-15 07:42:46.375 105 12330.35 53.92 55432.75 88888.00 2007-04-15 07:42:46.500 105 12330.35 53.98 55432.78 88888.00 2007-04-15 07:42:46.625 105 12330.35 53.98 55432.75 88888.00 2007-04-15 07:42:46.750 105 12330.38 53.95 55432.78 88888.00 2007-04-15 07:42:46.875 105 12330.38 53.92 55432.78 88888.00 2007-04-15 07:42:47.000 105 12330.42 53.95 55432.75 88888.00 2007-04-15 07:42:47.125 105 12330.38 53.95 55432.78 88888.00 2007-04-15 07:42:47.250 105 12330.38 53.98 55432.80 88888.00 2007-04-15 07:42:47.375 105 12330.45 53.98 55432.78 88888.00 2007-04-15 07:42:47.500 105 12330.42 54.02 55432.78 88888.00 2007-04-15 07:42:47.625 105 12330.42 54.02 55432.80 88888.00 2007-04-15 07:42:47.750 105 12330.48 54.05 55432.82 88888.00 2007-04-15 07:42:47.875 105 12330.48 53.98 55432.80 88888.00 2007-04-15 07:42:48.000 105 12330.50 53.95 55432.75 88888.00 2007-04-15 07:42:48.125 105 12330.48 53.92 55432.80 88888.00 2007-04-15 07:42:48.250 105 12330.55 53.95 55432.75 88888.00 2007-04-15 07:42:48.375 105 12330.58 54.02 55432.78 88888.00 2007-04-15 07:42:48.500 105 12330.50 54.02 55432.80 88888.00 2007-04-15 07:42:48.625 105 12330.48 53.98 55432.80 88888.00 2007-04-15 07:42:48.750 105 12330.48 54.00 55432.82 88888.00 2007-04-15 07:42:48.875 105 12330.52 53.95 55432.82 88888.00 2007-04-15 07:42:49.000 105 12330.60 53.98 55432.82 88888.00 2007-04-15 07:42:49.125 105 12330.55 53.95 55432.82 88888.00 2007-04-15 07:42:49.250 105 12330.48 53.95 55432.82 88888.00 2007-04-15 07:42:49.375 105 12330.60 54.02 55432.82 88888.00 2007-04-15 07:42:49.500 105 12330.62 54.02 55432.82 88888.00 2007-04-15 07:42:49.625 105 12330.55 53.98 55432.82 88888.00 2007-04-15 07:42:49.750 105 12330.52 54.00 55432.85 88888.00 2007-04-15 07:42:49.875 105 12330.52 53.98 55432.85 88888.00 2007-04-15 07:42:50.000 105 12330.55 53.95 55432.82 88888.00 2007-04-15 07:42:50.125 105 12330.60 53.98 55432.85 88888.00 2007-04-15 07:42:50.250 105 12330.60 53.92 55432.80 88888.00 2007-04-15 07:42:50.375 105 12330.55 53.90 55432.82 88888.00 2007-04-15 07:42:50.500 105 12330.52 53.92 55432.82 88888.00 2007-04-15 07:42:50.625 105 12330.58 53.95 55432.85 88888.00 2007-04-15 07:42:50.750 105 12330.62 53.95 55432.88 88888.00 2007-04-15 07:42:50.875 105 12330.62 53.92 55432.82 88888.00 2007-04-15 07:42:51.000 105 12330.70 53.92 55432.82 88888.00 2007-04-15 07:42:51.125 105 12330.70 53.88 55432.85 88888.00 2007-04-15 07:42:51.250 105 12330.67 53.90 55432.88 88888.00 2007-04-15 07:42:51.375 105 12330.67 53.95 55432.85 88888.00 2007-04-15 07:42:51.500 105 12330.62 54.02 55432.88 88888.00 2007-04-15 07:42:51.625 105 12330.67 54.02 55432.88 88888.00 2007-04-15 07:42:51.750 105 12330.75 54.00 55432.88 88888.00 2007-04-15 07:42:51.875 105 12330.70 53.98 55432.85 88888.00 2007-04-15 07:42:52.000 105 12330.62 53.92 55432.85 88888.00 2007-04-15 07:42:52.125 105 12330.65 53.90 55432.85 88888.00 2007-04-15 07:42:52.250 105 12330.67 53.95 55432.88 88888.00 2007-04-15 07:42:52.375 105 12330.67 53.98 55432.88 88888.00 2007-04-15 07:42:52.500 105 12330.75 53.95 55432.88 88888.00 2007-04-15 07:42:52.625 105 12330.80 53.98 55432.88 88888.00 2007-04-15 07:42:52.750 105 12330.75 54.00 55432.93 88888.00 2007-04-15 07:42:52.875 105 12330.65 53.98 55432.93 88888.00 2007-04-15 07:42:53.000 105 12330.62 53.98 55432.90 88888.00 2007-04-15 07:42:53.125 105 12330.67 53.98 55432.90 88888.00 2007-04-15 07:42:53.250 105 12330.73 53.95 55432.90 88888.00 2007-04-15 07:42:53.375 105 12330.77 53.95 55432.93 88888.00 2007-04-15 07:42:53.500 105 12330.65 53.95 55432.93 88888.00 2007-04-15 07:42:53.625 105 12330.65 53.92 55432.90 88888.00 2007-04-15 07:42:53.750 105 12330.75 53.95 55432.95 88888.00 2007-04-15 07:42:53.875 105 12330.83 53.95 55432.95 88888.00 2007-04-15 07:42:54.000 105 12330.85 53.95 55432.95 88888.00 2007-04-15 07:42:54.125 105 12330.73 54.00 55432.95 88888.00 2007-04-15 07:42:54.250 105 12330.70 53.92 55432.93 88888.00 2007-04-15 07:42:54.375 105 12330.75 53.88 55432.93 88888.00 2007-04-15 07:42:54.500 105 12330.75 53.85 55432.93 88888.00 2007-04-15 07:42:54.625 105 12330.77 53.85 55432.95 88888.00 2007-04-15 07:42:54.750 105 12330.77 53.88 55432.97 88888.00 2007-04-15 07:42:54.875 105 12330.75 53.90 55433.00 88888.00 2007-04-15 07:42:55.000 105 12330.77 53.92 55432.97 88888.00 2007-04-15 07:42:55.125 105 12330.80 53.88 55432.97 88888.00 2007-04-15 07:42:55.250 105 12330.83 53.85 55432.95 88888.00 2007-04-15 07:42:55.375 105 12330.83 53.85 55432.95 88888.00 2007-04-15 07:42:55.500 105 12330.80 53.85 55432.97 88888.00 2007-04-15 07:42:55.625 105 12330.77 53.88 55432.97 88888.00 2007-04-15 07:42:55.750 105 12330.77 53.85 55432.95 88888.00 2007-04-15 07:42:55.875 105 12330.77 53.85 55432.95 88888.00 2007-04-15 07:42:56.000 105 12330.75 53.90 55433.00 88888.00 2007-04-15 07:42:56.125 105 12330.75 53.98 55433.03 88888.00 2007-04-15 07:42:56.250 105 12330.80 53.92 55433.03 88888.00 2007-04-15 07:42:56.375 105 12330.77 53.83 55432.97 88888.00 2007-04-15 07:42:56.500 105 12330.73 53.80 55432.97 88888.00 2007-04-15 07:42:56.625 105 12330.73 53.80 55432.97 88888.00 2007-04-15 07:42:56.750 105 12330.75 53.83 55433.00 88888.00 2007-04-15 07:42:56.875 105 12330.83 53.77 55433.00 88888.00 2007-04-15 07:42:57.000 105 12330.83 53.80 55433.03 88888.00 2007-04-15 07:42:57.125 105 12330.83 53.80 55433.03 88888.00 2007-04-15 07:42:57.250 105 12330.77 53.85 55433.03 88888.00 2007-04-15 07:42:57.375 105 12330.73 53.85 55433.05 88888.00 2007-04-15 07:42:57.500 105 12330.77 53.80 55433.03 88888.00 2007-04-15 07:42:57.625 105 12330.77 53.83 55433.00 88888.00 2007-04-15 07:42:57.750 105 12330.77 53.85 55433.03 88888.00 2007-04-15 07:42:57.875 105 12330.85 53.83 55433.05 88888.00 2007-04-15 07:42:58.000 105 12330.83 53.88 55433.07 88888.00 2007-04-15 07:42:58.125 105 12330.75 53.88 55433.05 88888.00 2007-04-15 07:42:58.250 105 12330.73 53.77 55433.07 88888.00 2007-04-15 07:42:58.375 105 12330.75 53.75 55433.03 88888.00 2007-04-15 07:42:58.500 105 12330.73 53.75 55433.00 88888.00 2007-04-15 07:42:58.625 105 12330.73 53.75 55433.03 88888.00 2007-04-15 07:42:58.750 105 12330.73 53.75 55433.05 88888.00 2007-04-15 07:42:58.875 105 12330.75 53.77 55433.07 88888.00 2007-04-15 07:42:59.000 105 12330.85 53.80 55433.05 88888.00 2007-04-15 07:42:59.125 105 12330.90 53.77 55433.07 88888.00 2007-04-15 07:42:59.250 105 12330.92 53.83 55433.10 88888.00 2007-04-15 07:42:59.375 105 12330.85 53.83 55433.07 88888.00 2007-04-15 07:42:59.500 105 12330.80 53.77 55433.07 88888.00 2007-04-15 07:42:59.625 105 12330.80 53.77 55433.10 88888.00 2007-04-15 07:42:59.750 105 12330.85 53.77 55433.10 88888.00 2007-04-15 07:42:59.875 105 12330.83 53.77 55433.10 88888.00 2007-04-15 07:43:00.000 105 12330.75 53.70 55433.05 88888.00 2007-04-15 07:43:00.125 105 12330.85 53.80 55433.07 88888.00 2007-04-15 07:43:00.250 105 12330.90 53.80 55433.10 88888.00 2007-04-15 07:43:00.375 105 12330.90 53.80 55433.12 88888.00 2007-04-15 07:43:00.500 105 12330.90 53.80 55433.12 88888.00 2007-04-15 07:43:00.625 105 12330.85 53.83 55433.12 88888.00 2007-04-15 07:43:00.750 105 12330.90 53.75 55433.10 88888.00 2007-04-15 07:43:00.875 105 12330.88 53.75 55433.10 88888.00 2007-04-15 07:43:01.000 105 12330.90 53.73 55433.10 88888.00 2007-04-15 07:43:01.125 105 12330.85 53.70 55433.10 88888.00 2007-04-15 07:43:01.250 105 12330.80 53.73 55433.10 88888.00 2007-04-15 07:43:01.375 105 12330.90 53.75 55433.12 88888.00 2007-04-15 07:43:01.500 105 12330.95 53.80 55433.12 88888.00 2007-04-15 07:43:01.625 105 12330.98 53.80 55433.15 88888.00 2007-04-15 07:43:01.750 105 12330.98 53.80 55433.18 88888.00 2007-04-15 07:43:01.875 105 12331.00 53.80 55433.15 88888.00 2007-04-15 07:43:02.000 105 12330.95 53.80 55433.15 88888.00 2007-04-15 07:43:02.125 105 12330.95 53.80 55433.15 88888.00 2007-04-15 07:43:02.250 105 12330.90 53.75 55433.12 88888.00 2007-04-15 07:43:02.375 105 12330.90 53.73 55433.12 88888.00 2007-04-15 07:43:02.500 105 12330.88 53.73 55433.12 88888.00 2007-04-15 07:43:02.625 105 12330.92 53.75 55433.15 88888.00 2007-04-15 07:43:02.750 105 12331.00 53.73 55433.18 88888.00 2007-04-15 07:43:02.875 105 12330.95 53.75 55433.20 88888.00 2007-04-15 07:43:03.000 105 12330.95 53.83 55433.18 88888.00 2007-04-15 07:43:03.125 105 12330.95 53.80 55433.20 88888.00 2007-04-15 07:43:03.250 105 12330.90 53.80 55433.20 88888.00 2007-04-15 07:43:03.375 105 12330.95 53.75 55433.18 88888.00 2007-04-15 07:43:03.500 105 12330.98 53.77 55433.15 88888.00 2007-04-15 07:43:03.625 105 12331.05 53.75 55433.22 88888.00 2007-04-15 07:43:03.750 105 12331.00 53.80 55433.20 88888.00 2007-04-15 07:43:03.875 105 12330.95 53.77 55433.20 88888.00 2007-04-15 07:43:04.000 105 12331.02 53.83 55433.22 88888.00 2007-04-15 07:43:04.125 105 12331.08 53.83 55433.22 88888.00 2007-04-15 07:43:04.250 105 12331.00 53.75 55433.20 88888.00 2007-04-15 07:43:04.375 105 12331.00 53.73 55433.22 88888.00 2007-04-15 07:43:04.500 105 12330.98 53.75 55433.25 88888.00 2007-04-15 07:43:04.625 105 12331.02 53.77 55433.25 88888.00 2007-04-15 07:43:04.750 105 12331.02 53.75 55433.25 88888.00 2007-04-15 07:43:04.875 105 12330.98 53.75 55433.22 88888.00 2007-04-15 07:43:05.000 105 12330.95 53.73 55433.18 88888.00 2007-04-15 07:43:05.125 105 12331.08 53.75 55433.20 88888.00 2007-04-15 07:43:05.250 105 12331.17 53.77 55433.25 88888.00 2007-04-15 07:43:05.375 105 12331.17 53.75 55433.22 88888.00 2007-04-15 07:43:05.500 105 12331.15 53.77 55433.20 88888.00 2007-04-15 07:43:05.625 105 12331.10 53.73 55433.20 88888.00 2007-04-15 07:43:05.750 105 12331.20 53.73 55433.22 88888.00 2007-04-15 07:43:05.875 105 12331.23 53.83 55433.25 88888.00 2007-04-15 07:43:06.000 105 12331.27 53.88 55433.25 88888.00 2007-04-15 07:43:06.125 105 12331.25 53.90 55433.25 88888.00 2007-04-15 07:43:06.250 105 12331.23 53.80 55433.22 88888.00 2007-04-15 07:43:06.375 105 12331.20 53.75 55433.22 88888.00 2007-04-15 07:43:06.500 105 12331.17 53.75 55433.25 88888.00 2007-04-15 07:43:06.625 105 12331.20 53.75 55433.25 88888.00 2007-04-15 07:43:06.750 105 12331.25 53.77 55433.28 88888.00 2007-04-15 07:43:06.875 105 12331.23 53.80 55433.30 88888.00 2007-04-15 07:43:07.000 105 12331.23 53.77 55433.30 88888.00 2007-04-15 07:43:07.125 105 12331.20 53.77 55433.28 88888.00 2007-04-15 07:43:07.250 105 12331.20 53.75 55433.28 88888.00 2007-04-15 07:43:07.375 105 12331.15 53.77 55433.28 88888.00 2007-04-15 07:43:07.500 105 12331.12 53.80 55433.30 88888.00 2007-04-15 07:43:07.625 105 12331.15 53.85 55433.32 88888.00 2007-04-15 07:43:07.750 105 12331.12 53.83 55433.30 88888.00 2007-04-15 07:43:07.875 105 12331.10 53.75 55433.28 88888.00 2007-04-15 07:43:08.000 105 12331.12 53.73 55433.28 88888.00 2007-04-15 07:43:08.125 105 12331.10 53.73 55433.28 88888.00 2007-04-15 07:43:08.250 105 12331.10 53.73 55433.30 88888.00 2007-04-15 07:43:08.375 105 12331.17 53.80 55433.30 88888.00 2007-04-15 07:43:08.500 105 12331.23 53.88 55433.30 88888.00 2007-04-15 07:43:08.625 105 12331.23 53.85 55433.32 88888.00 2007-04-15 07:43:08.750 105 12331.23 53.85 55433.32 88888.00 2007-04-15 07:43:08.875 105 12331.30 53.83 55433.32 88888.00 2007-04-15 07:43:09.000 105 12331.23 53.75 55433.30 88888.00 2007-04-15 07:43:09.125 105 12331.27 53.70 55433.30 88888.00 2007-04-15 07:43:09.250 105 12331.27 53.77 55433.32 88888.00 2007-04-15 07:43:09.375 105 12331.30 53.80 55433.30 88888.00 2007-04-15 07:43:09.500 105 12331.30 53.77 55433.30 88888.00 2007-04-15 07:43:09.625 105 12331.25 53.83 55433.35 88888.00 2007-04-15 07:43:09.750 105 12331.20 53.77 55433.32 88888.00 2007-04-15 07:43:09.875 105 12331.20 53.77 55433.32 88888.00 2007-04-15 07:43:10.000 105 12331.25 53.75 55433.32 88888.00 2007-04-15 07:43:10.125 105 12331.23 53.75 55433.32 88888.00 2007-04-15 07:43:10.250 105 12331.15 53.73 55433.35 88888.00 2007-04-15 07:43:10.375 105 12331.20 53.75 55433.35 88888.00 2007-04-15 07:43:10.500 105 12331.30 53.80 55433.32 88888.00 2007-04-15 07:43:10.625 105 12331.33 53.75 55433.38 88888.00 2007-04-15 07:43:10.750 105 12331.33 53.73 55433.38 88888.00 2007-04-15 07:43:10.875 105 12331.35 53.80 55433.38 88888.00 2007-04-15 07:43:11.000 105 12331.38 53.83 55433.38 88888.00 2007-04-15 07:43:11.125 105 12331.33 53.80 55433.38 88888.00 2007-04-15 07:43:11.250 105 12331.23 53.67 55433.35 88888.00 2007-04-15 07:43:11.375 105 12331.33 53.77 55433.35 88888.00 2007-04-15 07:43:11.500 105 12331.38 53.88 55433.40 88888.00 2007-04-15 07:43:11.625 105 12331.38 53.83 55433.40 88888.00 2007-04-15 07:43:11.750 105 12331.35 53.77 55433.35 88888.00 2007-04-15 07:43:11.875 105 12331.35 53.80 55433.40 88888.00 2007-04-15 07:43:12.000 105 12331.33 53.83 55433.40 88888.00 2007-04-15 07:43:12.125 105 12331.38 53.80 55433.35 88888.00 2007-04-15 07:43:12.250 105 12331.42 53.75 55433.38 88888.00 2007-04-15 07:43:12.375 105 12331.50 53.85 55433.35 88888.00 2007-04-15 07:43:12.500 105 12331.50 53.85 55433.38 88888.00 2007-04-15 07:43:12.625 105 12331.50 53.88 55433.40 88888.00 2007-04-15 07:43:12.750 105 12331.48 53.85 55433.43 88888.00 2007-04-15 07:43:12.875 105 12331.38 53.77 55433.40 88888.00 2007-04-15 07:43:13.000 105 12331.42 53.80 55433.40 88888.00 2007-04-15 07:43:13.125 105 12331.52 53.83 55433.45 88888.00 2007-04-15 07:43:13.250 105 12331.45 53.73 55433.45 88888.00 2007-04-15 07:43:13.375 105 12331.48 53.75 55433.43 88888.00 2007-04-15 07:43:13.500 105 12331.45 53.77 55433.45 88888.00 2007-04-15 07:43:13.625 105 12331.48 53.88 55433.47 88888.00 2007-04-15 07:43:13.750 105 12331.52 53.88 55433.47 88888.00 2007-04-15 07:43:13.875 105 12331.52 53.85 55433.47 88888.00 2007-04-15 07:43:14.000 105 12331.55 53.80 55433.43 88888.00 2007-04-15 07:43:14.125 105 12331.52 53.75 55433.43 88888.00 2007-04-15 07:43:14.250 105 12331.55 53.77 55433.45 88888.00 2007-04-15 07:43:14.375 105 12331.55 53.75 55433.43 88888.00 2007-04-15 07:43:14.500 105 12331.58 53.77 55433.43 88888.00 2007-04-15 07:43:14.625 105 12331.55 53.77 55433.47 88888.00 2007-04-15 07:43:14.750 105 12331.60 53.80 55433.47 88888.00 2007-04-15 07:43:14.875 105 12331.60 53.80 55433.50 88888.00 2007-04-15 07:43:15.000 105 12331.52 53.77 55433.47 88888.00 2007-04-15 07:43:15.125 105 12331.48 53.73 55433.50 88888.00 2007-04-15 07:43:15.250 105 12331.50 53.73 55433.50 88888.00 2007-04-15 07:43:15.375 105 12331.60 53.75 55433.50 88888.00 2007-04-15 07:43:15.500 105 12331.60 53.75 55433.50 88888.00 2007-04-15 07:43:15.625 105 12331.62 53.75 55433.50 88888.00 2007-04-15 07:43:15.750 105 12331.65 53.70 55433.45 88888.00 2007-04-15 07:43:15.875 105 12331.73 53.75 55433.47 88888.00 2007-04-15 07:43:16.000 105 12331.75 53.80 55433.47 88888.00 2007-04-15 07:43:16.125 105 12331.70 53.77 55433.47 88888.00 2007-04-15 07:43:16.250 105 12331.62 53.77 55433.50 88888.00 2007-04-15 07:43:16.375 105 12331.65 53.80 55433.50 88888.00 2007-04-15 07:43:16.500 105 12331.65 53.75 55433.50 88888.00 2007-04-15 07:43:16.625 105 12331.65 53.73 55433.47 88888.00 2007-04-15 07:43:16.750 105 12331.65 53.80 55433.53 88888.00 2007-04-15 07:43:16.875 105 12331.62 53.80 55433.55 88888.00 2007-04-15 07:43:17.000 105 12331.67 53.83 55433.53 88888.00 2007-04-15 07:43:17.125 105 12331.73 53.83 55433.55 88888.00 2007-04-15 07:43:17.250 105 12331.75 53.75 55433.53 88888.00 2007-04-15 07:43:17.375 105 12331.77 53.73 55433.50 88888.00 2007-04-15 07:43:17.500 105 12331.77 53.77 55433.55 88888.00 2007-04-15 07:43:17.625 105 12331.85 53.77 55433.53 88888.00 2007-04-15 07:43:17.750 105 12331.83 53.80 55433.50 88888.00 2007-04-15 07:43:17.875 105 12331.80 53.80 55433.53 88888.00 2007-04-15 07:43:18.000 105 12331.80 53.83 55433.53 88888.00 2007-04-15 07:43:18.125 105 12331.85 53.85 55433.57 88888.00 2007-04-15 07:43:18.250 105 12331.83 53.77 55433.57 88888.00 2007-04-15 07:43:18.375 105 12331.85 53.75 55433.55 88888.00 2007-04-15 07:43:18.500 105 12331.90 53.83 55433.57 88888.00 2007-04-15 07:43:18.625 105 12331.92 53.83 55433.57 88888.00 2007-04-15 07:43:18.750 105 12331.90 53.75 55433.55 88888.00 2007-04-15 07:43:18.875 105 12331.92 53.77 55433.57 88888.00 2007-04-15 07:43:19.000 105 12331.90 53.77 55433.55 88888.00 2007-04-15 07:43:19.125 105 12331.88 53.80 55433.57 88888.00 2007-04-15 07:43:19.250 105 12331.88 53.80 55433.57 88888.00 2007-04-15 07:43:19.375 105 12331.92 53.80 55433.57 88888.00 2007-04-15 07:43:19.500 105 12331.92 53.80 55433.57 88888.00 2007-04-15 07:43:19.625 105 12331.98 53.88 55433.62 88888.00 2007-04-15 07:43:19.750 105 12331.98 53.85 55433.62 88888.00 2007-04-15 07:43:19.875 105 12331.98 53.85 55433.62 88888.00 2007-04-15 07:43:20.000 105 12331.98 53.80 55433.62 88888.00 2007-04-15 07:43:20.125 105 12332.00 53.80 55433.62 88888.00 2007-04-15 07:43:20.250 105 12331.98 53.83 55433.60 88888.00 2007-04-15 07:43:20.375 105 12331.98 53.85 55433.62 88888.00 2007-04-15 07:43:20.500 105 12331.95 53.88 55433.62 88888.00 2007-04-15 07:43:20.625 105 12331.92 53.88 55433.62 88888.00 2007-04-15 07:43:20.750 105 12331.95 53.77 55433.60 88888.00 2007-04-15 07:43:20.875 105 12331.98 53.77 55433.60 88888.00 2007-04-15 07:43:21.000 105 12332.02 53.77 55433.62 88888.00 2007-04-15 07:43:21.125 105 12332.00 53.80 55433.62 88888.00 2007-04-15 07:43:21.250 105 12332.02 53.83 55433.62 88888.00 2007-04-15 07:43:21.375 105 12332.05 53.83 55433.60 88888.00 2007-04-15 07:43:21.500 105 12332.10 53.77 55433.62 88888.00 2007-04-15 07:43:21.625 105 12332.08 53.77 55433.60 88888.00 2007-04-15 07:43:21.750 105 12332.00 53.80 55433.62 88888.00 2007-04-15 07:43:21.875 105 12332.02 53.83 55433.60 88888.00 2007-04-15 07:43:22.000 105 12332.12 53.88 55433.62 88888.00 2007-04-15 07:43:22.125 105 12332.02 53.83 55433.65 88888.00 2007-04-15 07:43:22.250 105 12331.92 53.77 55433.65 88888.00 2007-04-15 07:43:22.375 105 12332.00 53.75 55433.65 88888.00 2007-04-15 07:43:22.500 105 12332.05 53.80 55433.65 88888.00 2007-04-15 07:43:22.625 105 12332.05 53.83 55433.68 88888.00 2007-04-15 07:43:22.750 105 12332.08 53.83 55433.68 88888.00 2007-04-15 07:43:22.875 105 12332.10 53.85 55433.65 88888.00 2007-04-15 07:43:23.000 105 12332.15 53.88 55433.62 88888.00 2007-04-15 07:43:23.125 105 12332.17 53.90 55433.65 88888.00 2007-04-15 07:43:23.250 105 12332.17 53.83 55433.62 88888.00 2007-04-15 07:43:23.375 105 12332.20 53.77 55433.62 88888.00 2007-04-15 07:43:23.500 105 12332.25 53.88 55433.65 88888.00 2007-04-15 07:43:23.625 105 12332.17 53.88 55433.68 88888.00 2007-04-15 07:43:23.750 105 12332.10 53.80 55433.65 88888.00 2007-04-15 07:43:23.875 105 12332.12 53.83 55433.62 88888.00 2007-04-15 07:43:24.000 105 12332.23 53.83 55433.68 88888.00 2007-04-15 07:43:24.125 105 12332.25 53.85 55433.72 88888.00 2007-04-15 07:43:24.250 105 12332.20 53.85 55433.72 88888.00 2007-04-15 07:43:24.375 105 12332.33 53.90 55433.72 88888.00 2007-04-15 07:43:24.500 105 12332.27 53.88 55433.72 88888.00 2007-04-15 07:43:24.625 105 12332.25 53.85 55433.70 88888.00 2007-04-15 07:43:24.750 105 12332.27 53.90 55433.70 88888.00 2007-04-15 07:43:24.875 105 12332.27 53.88 55433.70 88888.00 2007-04-15 07:43:25.000 105 12332.33 53.88 55433.68 88888.00 2007-04-15 07:43:25.125 105 12332.38 53.88 55433.70 88888.00 2007-04-15 07:43:25.250 105 12332.35 53.80 55433.65 88888.00 2007-04-15 07:43:25.375 105 12332.30 53.90 55433.68 88888.00 2007-04-15 07:43:25.500 105 12332.25 53.90 55433.72 88888.00 2007-04-15 07:43:25.625 105 12332.25 53.92 55433.75 88888.00 2007-04-15 07:43:25.750 105 12332.27 53.90 55433.72 88888.00 2007-04-15 07:43:25.875 105 12332.33 53.83 55433.70 88888.00 2007-04-15 07:43:26.000 105 12332.42 53.88 55433.75 88888.00 2007-04-15 07:43:26.125 105 12332.38 53.88 55433.75 88888.00 2007-04-15 07:43:26.250 105 12332.30 53.80 55433.72 88888.00 2007-04-15 07:43:26.375 105 12332.35 53.80 55433.72 88888.00 2007-04-15 07:43:26.500 105 12332.40 53.75 55433.70 88888.00 2007-04-15 07:43:26.625 105 12332.45 53.77 55433.68 88888.00 2007-04-15 07:43:26.750 105 12332.52 53.90 55433.72 88888.00 2007-04-15 07:43:26.875 105 12332.52 53.92 55433.75 88888.00 2007-04-15 07:43:27.000 105 12332.52 53.88 55433.78 88888.00 2007-04-15 07:43:27.125 105 12332.52 53.83 55433.75 88888.00 2007-04-15 07:43:27.250 105 12332.50 53.85 55433.75 88888.00 2007-04-15 07:43:27.375 105 12332.58 53.83 55433.75 88888.00 2007-04-15 07:43:27.500 105 12332.60 53.80 55433.80 88888.00 2007-04-15 07:43:27.625 105 12332.65 53.85 55433.78 88888.00 2007-04-15 07:43:27.750 105 12332.60 53.83 55433.75 88888.00 2007-04-15 07:43:27.875 105 12332.55 53.85 55433.78 88888.00 2007-04-15 07:43:28.000 105 12332.58 53.88 55433.80 88888.00 2007-04-15 07:43:28.125 105 12332.55 53.85 55433.80 88888.00 2007-04-15 07:43:28.250 105 12332.50 53.85 55433.78 88888.00 2007-04-15 07:43:28.375 105 12332.55 53.83 55433.78 88888.00 2007-04-15 07:43:28.500 105 12332.62 53.83 55433.80 88888.00 2007-04-15 07:43:28.625 105 12332.52 53.77 55433.78 88888.00 2007-04-15 07:43:28.750 105 12332.55 53.80 55433.80 88888.00 2007-04-15 07:43:28.875 105 12332.58 53.80 55433.78 88888.00 2007-04-15 07:43:29.000 105 12332.62 53.80 55433.80 88888.00 2007-04-15 07:43:29.125 105 12332.58 53.80 55433.80 88888.00 2007-04-15 07:43:29.250 105 12332.52 53.75 55433.80 88888.00 2007-04-15 07:43:29.375 105 12332.55 53.77 55433.80 88888.00 2007-04-15 07:43:29.500 105 12332.50 53.77 55433.82 88888.00 2007-04-15 07:43:29.625 105 12332.50 53.73 55433.82 88888.00 2007-04-15 07:43:29.750 105 12332.58 53.80 55433.80 88888.00 2007-04-15 07:43:29.875 105 12332.58 53.77 55433.80 88888.00 2007-04-15 07:43:30.000 105 12332.58 53.75 55433.78 88888.00 2007-04-15 07:43:30.125 105 12332.58 53.75 55433.80 88888.00 2007-04-15 07:43:30.250 105 12332.50 53.77 55433.82 88888.00 2007-04-15 07:43:30.375 105 12332.52 53.80 55433.82 88888.00 2007-04-15 07:43:30.500 105 12332.58 53.80 55433.82 88888.00 2007-04-15 07:43:30.625 105 12332.55 53.77 55433.80 88888.00 2007-04-15 07:43:30.750 105 12332.60 53.77 55433.82 88888.00 2007-04-15 07:43:30.875 105 12332.67 53.77 55433.85 88888.00 2007-04-15 07:43:31.000 105 12332.67 53.77 55433.80 88888.00 2007-04-15 07:43:31.125 105 12332.70 53.75 55433.85 88888.00 2007-04-15 07:43:31.250 105 12332.62 53.77 55433.85 88888.00 2007-04-15 07:43:31.375 105 12332.60 53.77 55433.85 88888.00 2007-04-15 07:43:31.500 105 12332.60 53.75 55433.85 88888.00 2007-04-15 07:43:31.625 105 12332.70 53.77 55433.88 88888.00 2007-04-15 07:43:31.750 105 12332.80 53.85 55433.90 88888.00 2007-04-15 07:43:31.875 105 12332.85 53.83 55433.85 88888.00 2007-04-15 07:43:32.000 105 12332.80 53.73 55433.82 88888.00 2007-04-15 07:43:32.125 105 12332.77 53.73 55433.88 88888.00 2007-04-15 07:43:32.250 105 12332.77 53.77 55433.88 88888.00 2007-04-15 07:43:32.375 105 12332.83 53.85 55433.90 88888.00 2007-04-15 07:43:32.500 105 12332.80 53.85 55433.90 88888.00 2007-04-15 07:43:32.625 105 12332.77 53.77 55433.90 88888.00 2007-04-15 07:43:32.750 105 12332.77 53.77 55433.93 88888.00 2007-04-15 07:43:32.875 105 12332.75 53.77 55433.90 88888.00 2007-04-15 07:43:33.000 105 12332.80 53.77 55433.88 88888.00 2007-04-15 07:43:33.125 105 12332.80 53.80 55433.88 88888.00 2007-04-15 07:43:33.250 105 12332.83 53.77 55433.93 88888.00 2007-04-15 07:43:33.375 105 12332.83 53.77 55433.93 88888.00 2007-04-15 07:43:33.500 105 12332.77 53.80 55433.95 88888.00 2007-04-15 07:43:33.625 105 12332.77 53.83 55433.93 88888.00 2007-04-15 07:43:33.750 105 12332.85 53.83 55433.90 88888.00 2007-04-15 07:43:33.875 105 12332.88 53.80 55433.93 88888.00 2007-04-15 07:43:34.000 105 12332.88 53.83 55433.90 88888.00 2007-04-15 07:43:34.125 105 12332.92 53.77 55433.93 88888.00 2007-04-15 07:43:34.250 105 12332.95 53.73 55433.95 88888.00 2007-04-15 07:43:34.375 105 12333.02 53.80 55433.97 88888.00 2007-04-15 07:43:34.500 105 12333.08 53.85 55433.95 88888.00 2007-04-15 07:43:34.625 105 12333.05 53.83 55433.97 88888.00 2007-04-15 07:43:34.750 105 12332.95 53.75 55433.95 88888.00 2007-04-15 07:43:34.875 105 12333.00 53.80 55433.90 88888.00 2007-04-15 07:43:35.000 105 12333.08 53.75 55433.90 88888.00 2007-04-15 07:43:35.125 105 12333.17 53.75 55433.93 88888.00 2007-04-15 07:43:35.250 105 12333.15 53.80 55433.93 88888.00 2007-04-15 07:43:35.375 105 12333.15 53.80 55433.93 88888.00 2007-04-15 07:43:35.500 105 12333.12 53.83 55433.95 88888.00 2007-04-15 07:43:35.625 105 12333.12 53.80 55433.95 88888.00 2007-04-15 07:43:35.750 105 12333.05 53.75 55433.90 88888.00 2007-04-15 07:43:35.875 105 12333.08 53.75 55433.93 88888.00 2007-04-15 07:43:36.000 105 12333.02 53.77 55433.95 88888.00 2007-04-15 07:43:36.125 105 12333.05 53.77 55433.97 88888.00 2007-04-15 07:43:36.250 105 12333.08 53.80 55434.00 88888.00 2007-04-15 07:43:36.375 105 12333.02 53.77 55433.97 88888.00 2007-04-15 07:43:36.500 105 12332.98 53.80 55433.97 88888.00 2007-04-15 07:43:36.625 105 12333.00 53.77 55433.95 88888.00 2007-04-15 07:43:36.750 105 12333.05 53.73 55433.95 88888.00 2007-04-15 07:43:36.875 105 12333.12 53.73 55433.95 88888.00 2007-04-15 07:43:37.000 105 12333.17 53.77 55433.93 88888.00 2007-04-15 07:43:37.125 105 12333.17 53.77 55433.95 88888.00 2007-04-15 07:43:37.250 105 12333.15 53.80 55433.97 88888.00 2007-04-15 07:43:37.375 105 12333.27 53.83 55434.03 88888.00 2007-04-15 07:43:37.500 105 12333.27 53.77 55434.03 88888.00 2007-04-15 07:43:37.625 105 12333.20 53.73 55433.97 88888.00 2007-04-15 07:43:37.750 105 12333.20 53.67 55433.95 88888.00 2007-04-15 07:43:37.875 105 12333.27 53.75 55434.03 88888.00 2007-04-15 07:43:38.000 105 12333.30 53.80 55434.05 88888.00 2007-04-15 07:43:38.125 105 12333.27 53.75 55434.03 88888.00 2007-04-15 07:43:38.250 105 12333.20 53.62 55433.97 88888.00 2007-04-15 07:43:38.375 105 12333.20 53.67 55433.97 88888.00 2007-04-15 07:43:38.500 105 12333.20 53.70 55434.03 88888.00 2007-04-15 07:43:38.625 105 12333.23 53.75 55434.05 88888.00 2007-04-15 07:43:38.750 105 12333.25 53.75 55434.03 88888.00 2007-04-15 07:43:38.875 105 12333.25 53.70 55434.05 88888.00 2007-04-15 07:43:39.000 105 12333.25 53.67 55434.05 88888.00 2007-04-15 07:43:39.125 105 12333.25 53.70 55434.05 88888.00 2007-04-15 07:43:39.250 105 12333.15 53.67 55434.05 88888.00 2007-04-15 07:43:39.375 105 12333.17 53.70 55434.03 88888.00 2007-04-15 07:43:39.500 105 12333.15 53.70 55434.03 88888.00 2007-04-15 07:43:39.625 105 12333.17 53.70 55434.07 88888.00 2007-04-15 07:43:39.750 105 12333.23 53.73 55434.05 88888.00 2007-04-15 07:43:39.875 105 12333.27 53.73 55434.03 88888.00 2007-04-15 07:43:40.000 105 12333.27 53.70 55434.05 88888.00 2007-04-15 07:43:40.125 105 12333.23 53.70 55434.07 88888.00 2007-04-15 07:43:40.250 105 12333.17 53.73 55434.07 88888.00 2007-04-15 07:43:40.375 105 12333.35 53.77 55434.07 88888.00 2007-04-15 07:43:40.500 105 12333.30 53.75 55434.07 88888.00 2007-04-15 07:43:40.625 105 12333.33 53.73 55434.07 88888.00 2007-04-15 07:43:40.750 105 12333.35 53.65 55434.10 88888.00 2007-04-15 07:43:40.875 105 12333.42 53.62 55434.10 88888.00 2007-04-15 07:43:41.000 105 12333.42 53.67 55434.10 88888.00 2007-04-15 07:43:41.125 105 12333.38 53.70 55434.12 88888.00 2007-04-15 07:43:41.250 105 12333.27 53.67 55434.07 88888.00 2007-04-15 07:43:41.375 105 12333.40 53.65 55434.07 88888.00 2007-04-15 07:43:41.500 105 12333.55 53.65 55434.10 88888.00 2007-04-15 07:43:41.625 105 12333.52 53.62 55434.12 88888.00 2007-04-15 07:43:41.750 105 12333.45 53.62 55434.07 88888.00 2007-04-15 07:43:41.875 105 12333.42 53.60 55434.07 88888.00 2007-04-15 07:43:42.000 105 12333.45 53.67 55434.10 88888.00 2007-04-15 07:43:42.125 105 12333.50 53.70 55434.12 88888.00 2007-04-15 07:43:42.250 105 12333.48 53.60 55434.10 88888.00 2007-04-15 07:43:42.375 105 12333.50 53.60 55434.10 88888.00 2007-04-15 07:43:42.500 105 12333.50 53.60 55434.12 88888.00 2007-04-15 07:43:42.625 105 12333.48 53.65 55434.12 88888.00 2007-04-15 07:43:42.750 105 12333.45 53.62 55434.10 88888.00 2007-04-15 07:43:42.875 105 12333.52 53.62 55434.10 88888.00 2007-04-15 07:43:43.000 105 12333.55 53.62 55434.12 88888.00 2007-04-15 07:43:43.125 105 12333.58 53.65 55434.15 88888.00 2007-04-15 07:43:43.250 105 12333.55 53.62 55434.18 88888.00 2007-04-15 07:43:43.375 105 12333.60 53.67 55434.18 88888.00 2007-04-15 07:43:43.500 105 12333.58 53.62 55434.12 88888.00 2007-04-15 07:43:43.625 105 12333.50 53.60 55434.10 88888.00 2007-04-15 07:43:43.750 105 12333.50 53.60 55434.10 88888.00 2007-04-15 07:43:43.875 105 12333.62 53.62 55434.12 88888.00 2007-04-15 07:43:44.000 105 12333.65 53.60 55434.10 88888.00 2007-04-15 07:43:44.125 105 12333.60 53.55 55434.15 88888.00 2007-04-15 07:43:44.250 105 12333.65 53.55 55434.15 88888.00 2007-04-15 07:43:44.375 105 12333.67 53.55 55434.15 88888.00 2007-04-15 07:43:44.500 105 12333.62 53.58 55434.20 88888.00 2007-04-15 07:43:44.625 105 12333.65 53.58 55434.20 88888.00 2007-04-15 07:43:44.750 105 12333.62 53.52 55434.18 88888.00 2007-04-15 07:43:44.875 105 12333.60 53.58 55434.18 88888.00 2007-04-15 07:43:45.000 105 12333.58 53.62 55434.15 88888.00 2007-04-15 07:43:45.125 105 12333.58 53.60 55434.18 88888.00 2007-04-15 07:43:45.250 105 12333.55 53.50 55434.18 88888.00 2007-04-15 07:43:45.375 105 12333.55 53.50 55434.18 88888.00 2007-04-15 07:43:45.500 105 12333.52 53.52 55434.18 88888.00 2007-04-15 07:43:45.625 105 12333.52 53.50 55434.20 88888.00 2007-04-15 07:43:45.750 105 12333.55 53.50 55434.18 88888.00 2007-04-15 07:43:45.875 105 12333.52 53.50 55434.18 88888.00 2007-04-15 07:43:46.000 105 12333.60 53.48 55434.18 88888.00 2007-04-15 07:43:46.125 105 12333.65 53.50 55434.20 88888.00 2007-04-15 07:43:46.250 105 12333.70 53.50 55434.25 88888.00 2007-04-15 07:43:46.375 105 12333.70 53.55 55434.22 88888.00 2007-04-15 07:43:46.500 105 12333.62 53.52 55434.18 88888.00 2007-04-15 07:43:46.625 105 12333.60 53.50 55434.20 88888.00 2007-04-15 07:43:46.750 105 12333.60 53.50 55434.18 88888.00 2007-04-15 07:43:46.875 105 12333.65 53.42 55434.20 88888.00 2007-04-15 07:43:47.000 105 12333.67 53.40 55434.18 88888.00 2007-04-15 07:43:47.125 105 12333.73 53.42 55434.22 88888.00 2007-04-15 07:43:47.250 105 12333.67 53.45 55434.25 88888.00 2007-04-15 07:43:47.375 105 12333.70 53.52 55434.28 88888.00 2007-04-15 07:43:47.500 105 12333.70 53.48 55434.25 88888.00 2007-04-15 07:43:47.625 105 12333.65 53.45 55434.22 88888.00 2007-04-15 07:43:47.750 105 12333.65 53.48 55434.22 88888.00 2007-04-15 07:43:47.875 105 12333.60 53.45 55434.25 88888.00 2007-04-15 07:43:48.000 105 12333.62 53.45 55434.25 88888.00 2007-04-15 07:43:48.125 105 12333.62 53.45 55434.25 88888.00 2007-04-15 07:43:48.250 105 12333.65 53.40 55434.25 88888.00 2007-04-15 07:43:48.375 105 12333.67 53.40 55434.25 88888.00 2007-04-15 07:43:48.500 105 12333.60 53.40 55434.25 88888.00 2007-04-15 07:43:48.625 105 12333.60 53.42 55434.28 88888.00 2007-04-15 07:43:48.750 105 12333.62 53.42 55434.32 88888.00 2007-04-15 07:43:48.875 105 12333.65 53.42 55434.30 88888.00 2007-04-15 07:43:49.000 105 12333.67 53.35 55434.28 88888.00 2007-04-15 07:43:49.125 105 12333.58 53.27 55434.28 88888.00 2007-04-15 07:43:49.250 105 12333.60 53.33 55434.32 88888.00 2007-04-15 07:43:49.375 105 12333.67 53.35 55434.32 88888.00 2007-04-15 07:43:49.500 105 12333.67 53.35 55434.30 88888.00 2007-04-15 07:43:49.625 105 12333.62 53.35 55434.30 88888.00 2007-04-15 07:43:49.750 105 12333.67 53.33 55434.30 88888.00 2007-04-15 07:43:49.875 105 12333.67 53.35 55434.32 88888.00 2007-04-15 07:43:50.000 105 12333.67 53.30 55434.28 88888.00 2007-04-15 07:43:50.125 105 12333.73 53.27 55434.30 88888.00 2007-04-15 07:43:50.250 105 12333.65 53.27 55434.32 88888.00 2007-04-15 07:43:50.375 105 12333.73 53.33 55434.38 88888.00 2007-04-15 07:43:50.500 105 12333.70 53.30 55434.35 88888.00 2007-04-15 07:43:50.625 105 12333.62 53.27 55434.38 88888.00 2007-04-15 07:43:50.750 105 12333.67 53.25 55434.32 88888.00 2007-04-15 07:43:50.875 105 12333.65 53.23 55434.32 88888.00 2007-04-15 07:43:51.000 105 12333.65 53.25 55434.30 88888.00 2007-04-15 07:43:51.125 105 12333.67 53.25 55434.32 88888.00 2007-04-15 07:43:51.250 105 12333.67 53.23 55434.35 88888.00 2007-04-15 07:43:51.375 105 12333.77 53.30 55434.35 88888.00 2007-04-15 07:43:51.500 105 12333.73 53.23 55434.35 88888.00 2007-04-15 07:43:51.625 105 12333.67 53.20 55434.35 88888.00 2007-04-15 07:43:51.750 105 12333.65 53.23 55434.35 88888.00 2007-04-15 07:43:51.875 105 12333.73 53.27 55434.38 88888.00 2007-04-15 07:43:52.000 105 12333.75 53.27 55434.38 88888.00 2007-04-15 07:43:52.125 105 12333.70 53.23 55434.38 88888.00 2007-04-15 07:43:52.250 105 12333.65 53.17 55434.38 88888.00 2007-04-15 07:43:52.375 105 12333.73 53.25 55434.35 88888.00 2007-04-15 07:43:52.500 105 12333.75 53.23 55434.38 88888.00 2007-04-15 07:43:52.625 105 12333.75 53.27 55434.38 88888.00 2007-04-15 07:43:52.750 105 12333.73 53.33 55434.40 88888.00 2007-04-15 07:43:52.875 105 12333.73 53.23 55434.38 88888.00 2007-04-15 07:43:53.000 105 12333.73 53.12 55434.35 88888.00 2007-04-15 07:43:53.125 105 12333.73 53.15 55434.38 88888.00 2007-04-15 07:43:53.250 105 12333.73 53.23 55434.38 88888.00 2007-04-15 07:43:53.375 105 12333.73 53.20 55434.38 88888.00 2007-04-15 07:43:53.500 105 12333.73 53.12 55434.38 88888.00 2007-04-15 07:43:53.625 105 12333.75 53.10 55434.40 88888.00 2007-04-15 07:43:53.750 105 12333.73 53.15 55434.40 88888.00 2007-04-15 07:43:53.875 105 12333.73 53.10 55434.38 88888.00 2007-04-15 07:43:54.000 105 12333.80 53.12 55434.40 88888.00 2007-04-15 07:43:54.125 105 12333.77 53.10 55434.38 88888.00 2007-04-15 07:43:54.250 105 12333.75 53.05 55434.35 88888.00 2007-04-15 07:43:54.375 105 12333.80 53.12 55434.40 88888.00 2007-04-15 07:43:54.500 105 12333.80 53.12 55434.43 88888.00 2007-04-15 07:43:54.625 105 12333.75 53.05 55434.40 88888.00 2007-04-15 07:43:54.750 105 12333.77 53.02 55434.40 88888.00 2007-04-15 07:43:54.875 105 12333.80 53.10 55434.40 88888.00 2007-04-15 07:43:55.000 105 12333.83 53.15 55434.40 88888.00 2007-04-15 07:43:55.125 105 12333.77 53.10 55434.40 88888.00 2007-04-15 07:43:55.250 105 12333.67 53.02 55434.38 88888.00 2007-04-15 07:43:55.375 105 12333.73 53.08 55434.38 88888.00 2007-04-15 07:43:55.500 105 12333.73 53.12 55434.43 88888.00 2007-04-15 07:43:55.625 105 12333.77 53.05 55434.43 88888.00 2007-04-15 07:43:55.750 105 12333.77 53.02 55434.43 88888.00 2007-04-15 07:43:55.875 105 12333.75 53.02 55434.40 88888.00 2007-04-15 07:43:56.000 105 12333.80 53.02 55434.40 88888.00 2007-04-15 07:43:56.125 105 12333.83 53.05 55434.43 88888.00 2007-04-15 07:43:56.250 105 12333.83 53.02 55434.45 88888.00 2007-04-15 07:43:56.375 105 12333.88 53.05 55434.45 88888.00 2007-04-15 07:43:56.500 105 12333.90 53.12 55434.43 88888.00 2007-04-15 07:43:56.625 105 12333.85 53.08 55434.47 88888.00 2007-04-15 07:43:56.750 105 12333.83 53.08 55434.47 88888.00 2007-04-15 07:43:56.875 105 12333.80 53.05 55434.47 88888.00 2007-04-15 07:43:57.000 105 12333.77 53.05 55434.50 88888.00 2007-04-15 07:43:57.125 105 12333.77 53.05 55434.50 88888.00 2007-04-15 07:43:57.250 105 12333.70 52.98 55434.47 88888.00 2007-04-15 07:43:57.375 105 12333.70 52.95 55434.45 88888.00 2007-04-15 07:43:57.500 105 12333.73 52.98 55434.50 88888.00 2007-04-15 07:43:57.625 105 12333.75 53.00 55434.50 88888.00 2007-04-15 07:43:57.750 105 12333.77 52.98 55434.50 88888.00 2007-04-15 07:43:57.875 105 12333.77 52.98 55434.50 88888.00 2007-04-15 07:43:58.000 105 12333.83 53.00 55434.47 88888.00 2007-04-15 07:43:58.125 105 12333.80 52.95 55434.50 88888.00 2007-04-15 07:43:58.250 105 12333.77 52.95 55434.53 88888.00 2007-04-15 07:43:58.375 105 12333.80 53.00 55434.57 88888.00 2007-04-15 07:43:58.500 105 12333.80 53.00 55434.50 88888.00 2007-04-15 07:43:58.625 105 12333.80 53.00 55434.47 88888.00 2007-04-15 07:43:58.750 105 12333.77 53.02 55434.50 88888.00 2007-04-15 07:43:58.875 105 12333.77 53.05 55434.55 88888.00 2007-04-15 07:43:59.000 105 12333.85 53.02 55434.47 88888.00 2007-04-15 07:43:59.125 105 12333.75 53.00 55434.47 88888.00 2007-04-15 07:43:59.250 105 12333.70 52.98 55434.45 88888.00 2007-04-15 07:43:59.375 105 12333.70 52.95 55434.45 88888.00 2007-04-15 07:43:59.500 105 12333.67 53.00 55434.50 88888.00 2007-04-15 07:43:59.625 105 12333.75 53.02 55434.53 88888.00 2007-04-15 07:43:59.750 105 12333.80 53.00 55434.55 88888.00 2007-04-15 07:43:59.875 105 12333.75 52.98 55434.55 88888.00 2007-04-15 07:44:00.000 105 12333.77 52.92 55434.50 88888.00 2007-04-15 07:44:00.125 105 12333.80 52.95 55434.55 88888.00 2007-04-15 07:44:00.250 105 12333.83 52.90 55434.53 88888.00 2007-04-15 07:44:00.375 105 12333.75 52.88 55434.53 88888.00 2007-04-15 07:44:00.500 105 12333.70 52.90 55434.55 88888.00 2007-04-15 07:44:00.625 105 12333.75 52.92 55434.55 88888.00 2007-04-15 07:44:00.750 105 12333.80 52.98 55434.55 88888.00 2007-04-15 07:44:00.875 105 12333.88 53.00 55434.55 88888.00 2007-04-15 07:44:01.000 105 12333.88 52.98 55434.55 88888.00 2007-04-15 07:44:01.125 105 12333.77 52.88 55434.57 88888.00 2007-04-15 07:44:01.250 105 12333.83 52.92 55434.62 88888.00 2007-04-15 07:44:01.375 105 12333.80 52.90 55434.60 88888.00 2007-04-15 07:44:01.500 105 12333.77 52.90 55434.60 88888.00 2007-04-15 07:44:01.625 105 12333.75 52.88 55434.57 88888.00 2007-04-15 07:44:01.750 105 12333.77 52.85 55434.60 88888.00 2007-04-15 07:44:01.875 105 12333.80 52.85 55434.60 88888.00 2007-04-15 07:44:02.000 105 12333.80 52.92 55434.60 88888.00 2007-04-15 07:44:02.125 105 12333.77 52.90 55434.60 88888.00 2007-04-15 07:44:02.250 105 12333.67 52.88 55434.60 88888.00 2007-04-15 07:44:02.375 105 12333.67 52.88 55434.60 88888.00 2007-04-15 07:44:02.500 105 12333.73 52.88 55434.53 88888.00 2007-04-15 07:44:02.625 105 12333.77 52.88 55434.57 88888.00 2007-04-15 07:44:02.750 105 12333.75 52.90 55434.60 88888.00 2007-04-15 07:44:02.875 105 12333.75 52.90 55434.60 88888.00 2007-04-15 07:44:03.000 105 12333.85 52.88 55434.60 88888.00 2007-04-15 07:44:03.125 105 12333.95 52.85 55434.62 88888.00 2007-04-15 07:44:03.250 105 12333.95 52.88 55434.68 88888.00 2007-04-15 07:44:03.375 105 12333.90 52.85 55434.62 88888.00 2007-04-15 07:44:03.500 105 12333.83 52.85 55434.62 88888.00 2007-04-15 07:44:03.625 105 12333.85 52.90 55434.65 88888.00 2007-04-15 07:44:03.750 105 12333.95 52.92 55434.70 88888.00 2007-04-15 07:44:03.875 105 12333.98 52.90 55434.68 88888.00 2007-04-15 07:44:04.000 105 12333.98 52.85 55434.65 88888.00 2007-04-15 07:44:04.125 105 12334.00 52.85 55434.65 88888.00 2007-04-15 07:44:04.250 105 12333.95 52.85 55434.65 88888.00 2007-04-15 07:44:04.375 105 12333.92 52.85 55434.62 88888.00 2007-04-15 07:44:04.500 105 12333.85 52.85 55434.62 88888.00 2007-04-15 07:44:04.625 105 12333.83 52.80 55434.60 88888.00 2007-04-15 07:44:04.750 105 12333.77 52.77 55434.62 88888.00 2007-04-15 07:44:04.875 105 12333.80 52.83 55434.62 88888.00 2007-04-15 07:44:05.000 105 12333.83 52.80 55434.62 88888.00 2007-04-15 07:44:05.125 105 12333.88 52.85 55434.68 88888.00 2007-04-15 07:44:05.250 105 12333.92 52.88 55434.68 88888.00 2007-04-15 07:44:05.375 105 12333.88 52.75 55434.68 88888.00 2007-04-15 07:44:05.500 105 12333.88 52.73 55434.65 88888.00 2007-04-15 07:44:05.625 105 12333.83 52.75 55434.65 88888.00 2007-04-15 07:44:05.750 105 12333.75 52.73 55434.65 88888.00 2007-04-15 07:44:05.875 105 12333.75 52.75 55434.68 88888.00 2007-04-15 07:44:06.000 105 12333.77 52.83 55434.72 88888.00 2007-04-15 07:44:06.125 105 12333.83 52.85 55434.75 88888.00 2007-04-15 07:44:06.250 105 12333.83 52.77 55434.72 88888.00 2007-04-15 07:44:06.375 105 12333.83 52.73 55434.70 88888.00 2007-04-15 07:44:06.500 105 12333.85 52.80 55434.70 88888.00 2007-04-15 07:44:06.625 105 12333.80 52.77 55434.70 88888.00 2007-04-15 07:44:06.750 105 12333.80 52.77 55434.72 88888.00 2007-04-15 07:44:06.875 105 12333.88 52.77 55434.72 88888.00 2007-04-15 07:44:07.000 105 12334.00 52.75 55434.70 88888.00 2007-04-15 07:44:07.125 105 12333.95 52.73 55434.70 88888.00 2007-04-15 07:44:07.250 105 12333.88 52.73 55434.70 88888.00 2007-04-15 07:44:07.375 105 12333.83 52.67 55434.72 88888.00 2007-04-15 07:44:07.500 105 12333.83 52.70 55434.70 88888.00 2007-04-15 07:44:07.625 105 12333.77 52.80 55434.70 88888.00 2007-04-15 07:44:07.750 105 12333.77 52.77 55434.68 88888.00 2007-04-15 07:44:07.875 105 12333.80 52.75 55434.68 88888.00 2007-04-15 07:44:08.000 105 12333.75 52.73 55434.70 88888.00 2007-04-15 07:44:08.125 105 12333.83 52.77 55434.72 88888.00 2007-04-15 07:44:08.250 105 12333.77 52.73 55434.72 88888.00 2007-04-15 07:44:08.375 105 12333.75 52.67 55434.70 88888.00 2007-04-15 07:44:08.500 105 12333.73 52.75 55434.70 88888.00 2007-04-15 07:44:08.625 105 12333.77 52.80 55434.75 88888.00 2007-04-15 07:44:08.750 105 12333.77 52.77 55434.75 88888.00 2007-04-15 07:44:08.875 105 12333.73 52.70 55434.70 88888.00 2007-04-15 07:44:09.000 105 12333.67 52.67 55434.70 88888.00 2007-04-15 07:44:09.125 105 12333.62 52.73 55434.72 88888.00 2007-04-15 07:44:09.250 105 12333.62 52.67 55434.78 88888.00 2007-04-15 07:44:09.375 105 12333.70 52.73 55434.75 88888.00 2007-04-15 07:44:09.500 105 12333.70 52.70 55434.75 88888.00 2007-04-15 07:44:09.625 105 12333.75 52.67 55434.75 88888.00 2007-04-15 07:44:09.750 105 12333.73 52.67 55434.75 88888.00 2007-04-15 07:44:09.875 105 12333.73 52.70 55434.75 88888.00 2007-04-15 07:44:10.000 105 12333.75 52.70 55434.75 88888.00 2007-04-15 07:44:10.125 105 12333.77 52.73 55434.78 88888.00 2007-04-15 07:44:10.250 105 12333.67 52.70 55434.72 88888.00 2007-04-15 07:44:10.375 105 12333.75 52.70 55434.75 88888.00 2007-04-15 07:44:10.500 105 12333.77 52.70 55434.78 88888.00 2007-04-15 07:44:10.625 105 12333.75 52.65 55434.75 88888.00 2007-04-15 07:44:10.750 105 12333.83 52.70 55434.75 88888.00 2007-04-15 07:44:10.875 105 12333.77 52.73 55434.78 88888.00 2007-04-15 07:44:11.000 105 12333.70 52.65 55434.78 88888.00 2007-04-15 07:44:11.125 105 12333.65 52.67 55434.72 88888.00 2007-04-15 07:44:11.250 105 12333.67 52.67 55434.75 88888.00 2007-04-15 07:44:11.375 105 12333.75 52.67 55434.78 88888.00 2007-04-15 07:44:11.500 105 12333.67 52.67 55434.78 88888.00 2007-04-15 07:44:11.625 105 12333.65 52.65 55434.75 88888.00 2007-04-15 07:44:11.750 105 12333.70 52.62 55434.78 88888.00 2007-04-15 07:44:11.875 105 12333.75 52.65 55434.78 88888.00 2007-04-15 07:44:12.000 105 12333.73 52.67 55434.78 88888.00 2007-04-15 07:44:12.125 105 12333.70 52.67 55434.82 88888.00 2007-04-15 07:44:12.250 105 12333.73 52.70 55434.82 88888.00 2007-04-15 07:44:12.375 105 12333.73 52.73 55434.80 88888.00 2007-04-15 07:44:12.500 105 12333.73 52.65 55434.78 88888.00 2007-04-15 07:44:12.625 105 12333.73 52.65 55434.82 88888.00 2007-04-15 07:44:12.750 105 12333.77 52.62 55434.85 88888.00 2007-04-15 07:44:12.875 105 12333.77 52.65 55434.80 88888.00 2007-04-15 07:44:13.000 105 12333.75 52.67 55434.78 88888.00 2007-04-15 07:44:13.125 105 12333.77 52.67 55434.80 88888.00 2007-04-15 07:44:13.250 105 12333.77 52.65 55434.80 88888.00 2007-04-15 07:44:13.375 105 12333.77 52.65 55434.80 88888.00 2007-04-15 07:44:13.500 105 12333.70 52.65 55434.82 88888.00 2007-04-15 07:44:13.625 105 12333.67 52.70 55434.80 88888.00 2007-04-15 07:44:13.750 105 12333.70 52.65 55434.82 88888.00 2007-04-15 07:44:13.875 105 12333.77 52.60 55434.80 88888.00 2007-04-15 07:44:14.000 105 12333.73 52.62 55434.80 88888.00 2007-04-15 07:44:14.125 105 12333.67 52.65 55434.80 88888.00 2007-04-15 07:44:14.250 105 12333.70 52.65 55434.80 88888.00 2007-04-15 07:44:14.375 105 12333.73 52.65 55434.82 88888.00 2007-04-15 07:44:14.500 105 12333.70 52.65 55434.78 88888.00 2007-04-15 07:44:14.625 105 12333.75 52.65 55434.80 88888.00 2007-04-15 07:44:14.750 105 12333.75 52.62 55434.85 88888.00 2007-04-15 07:44:14.875 105 12333.75 52.62 55434.85 88888.00 2007-04-15 07:44:15.000 105 12333.77 52.62 55434.80 88888.00 2007-04-15 07:44:15.125 105 12333.70 52.60 55434.82 88888.00 2007-04-15 07:44:15.250 105 12333.70 52.62 55434.80 88888.00 2007-04-15 07:44:15.375 105 12333.75 52.70 55434.82 88888.00 2007-04-15 07:44:15.500 105 12333.67 52.67 55434.80 88888.00 2007-04-15 07:44:15.625 105 12333.58 52.58 55434.82 88888.00 2007-04-15 07:44:15.750 105 12333.65 52.58 55434.80 88888.00 2007-04-15 07:44:15.875 105 12333.73 52.58 55434.85 88888.00 2007-04-15 07:44:16.000 105 12333.75 52.60 55434.85 88888.00 2007-04-15 07:44:16.125 105 12333.77 52.65 55434.88 88888.00 2007-04-15 07:44:16.250 105 12333.77 52.60 55434.88 88888.00 2007-04-15 07:44:16.375 105 12333.80 52.62 55434.88 88888.00 2007-04-15 07:44:16.500 105 12333.75 52.62 55434.85 88888.00 2007-04-15 07:44:16.625 105 12333.77 52.65 55434.85 88888.00 2007-04-15 07:44:16.750 105 12333.77 52.65 55434.82 88888.00 2007-04-15 07:44:16.875 105 12333.75 52.55 55434.82 88888.00 2007-04-15 07:44:17.000 105 12333.73 52.55 55434.82 88888.00 2007-04-15 07:44:17.125 105 12333.75 52.58 55434.85 88888.00 2007-04-15 07:44:17.250 105 12333.77 52.55 55434.82 88888.00 2007-04-15 07:44:17.375 105 12333.77 52.55 55434.85 88888.00 2007-04-15 07:44:17.500 105 12333.80 52.55 55434.88 88888.00 2007-04-15 07:44:17.625 105 12333.73 52.52 55434.88 88888.00 2007-04-15 07:44:17.750 105 12333.65 52.52 55434.85 88888.00 2007-04-15 07:44:17.875 105 12333.73 52.60 55434.88 88888.00 2007-04-15 07:44:18.000 105 12333.80 52.60 55434.88 88888.00 2007-04-15 07:44:18.125 105 12333.85 52.58 55434.90 88888.00 2007-04-15 07:44:18.250 105 12333.83 52.58 55434.88 88888.00 2007-04-15 07:44:18.375 105 12333.77 52.60 55434.88 88888.00 2007-04-15 07:44:18.500 105 12333.73 52.62 55434.88 88888.00 2007-04-15 07:44:18.625 105 12333.70 52.58 55434.88 88888.00 2007-04-15 07:44:18.750 105 12333.70 52.55 55434.90 88888.00 2007-04-15 07:44:18.875 105 12333.67 52.50 55434.90 88888.00 2007-04-15 07:44:19.000 105 12333.70 52.52 55434.85 88888.00 2007-04-15 07:44:19.125 105 12333.67 52.50 55434.88 88888.00 2007-04-15 07:44:19.250 105 12333.67 52.48 55434.85 88888.00 2007-04-15 07:44:19.375 105 12333.70 52.52 55434.85 88888.00 2007-04-15 07:44:19.500 105 12333.67 52.55 55434.88 88888.00 2007-04-15 07:44:19.625 105 12333.67 52.52 55434.90 88888.00 2007-04-15 07:44:19.750 105 12333.67 52.52 55434.90 88888.00 2007-04-15 07:44:19.875 105 12333.73 52.60 55434.90 88888.00 2007-04-15 07:44:20.000 105 12333.65 52.55 55434.88 88888.00 2007-04-15 07:44:20.125 105 12333.62 52.52 55434.88 88888.00 2007-04-15 07:44:20.250 105 12333.70 52.50 55434.88 88888.00 2007-04-15 07:44:20.375 105 12333.75 52.48 55434.88 88888.00 2007-04-15 07:44:20.500 105 12333.77 52.52 55434.88 88888.00 2007-04-15 07:44:20.625 105 12333.73 52.48 55434.88 88888.00 2007-04-15 07:44:20.750 105 12333.70 52.48 55434.88 88888.00 2007-04-15 07:44:20.875 105 12333.62 52.50 55434.90 88888.00 2007-04-15 07:44:21.000 105 12333.70 52.52 55434.90 88888.00 2007-04-15 07:44:21.125 105 12333.75 52.52 55434.88 88888.00 2007-04-15 07:44:21.250 105 12333.70 52.45 55434.85 88888.00 2007-04-15 07:44:21.375 105 12333.75 52.50 55434.85 88888.00 2007-04-15 07:44:21.500 105 12333.75 52.52 55434.85 88888.00 2007-04-15 07:44:21.625 105 12333.77 52.55 55434.88 88888.00 2007-04-15 07:44:21.750 105 12333.73 52.50 55434.85 88888.00 2007-04-15 07:44:21.875 105 12333.70 52.45 55434.82 88888.00 2007-04-15 07:44:22.000 105 12333.67 52.42 55434.82 88888.00 2007-04-15 07:44:22.125 105 12333.73 52.45 55434.82 88888.00 2007-04-15 07:44:22.250 105 12333.77 52.48 55434.90 88888.00 2007-04-15 07:44:22.375 105 12333.80 52.48 55434.90 88888.00 2007-04-15 07:44:22.500 105 12333.80 52.48 55434.82 88888.00 2007-04-15 07:44:22.625 105 12333.83 52.45 55434.82 88888.00 2007-04-15 07:44:22.750 105 12333.85 52.42 55434.82 88888.00 2007-04-15 07:44:22.875 105 12333.80 52.42 55434.85 88888.00 2007-04-15 07:44:23.000 105 12333.77 52.45 55434.88 88888.00 2007-04-15 07:44:23.125 105 12333.83 52.42 55434.85 88888.00 2007-04-15 07:44:23.250 105 12333.80 52.33 55434.80 88888.00 2007-04-15 07:44:23.375 105 12333.80 52.38 55434.82 88888.00 2007-04-15 07:44:23.500 105 12333.80 52.42 55434.85 88888.00 2007-04-15 07:44:23.625 105 12333.70 52.42 55434.88 88888.00 2007-04-15 07:44:23.750 105 12333.67 52.42 55434.88 88888.00 2007-04-15 07:44:23.875 105 12333.70 52.42 55434.88 88888.00 2007-04-15 07:44:24.000 105 12333.70 52.45 55434.90 88888.00 2007-04-15 07:44:24.125 105 12333.77 52.45 55434.90 88888.00 2007-04-15 07:44:24.250 105 12333.77 52.42 55434.90 88888.00 2007-04-15 07:44:24.375 105 12333.75 52.40 55434.85 88888.00 2007-04-15 07:44:24.500 105 12333.73 52.42 55434.82 88888.00 2007-04-15 07:44:24.625 105 12333.73 52.45 55434.88 88888.00 2007-04-15 07:44:24.750 105 12333.77 52.48 55434.90 88888.00 2007-04-15 07:44:24.875 105 12333.80 52.45 55434.88 88888.00 2007-04-15 07:44:25.000 105 12333.80 52.48 55434.88 88888.00 2007-04-15 07:44:25.125 105 12333.80 52.50 55434.93 88888.00 2007-04-15 07:44:25.250 105 12333.70 52.50 55434.90 88888.00 2007-04-15 07:44:25.375 105 12333.73 52.52 55434.90 88888.00 2007-04-15 07:44:25.500 105 12333.73 52.58 55434.93 88888.00 2007-04-15 07:44:25.625 105 12333.70 52.50 55434.88 88888.00 2007-04-15 07:44:25.750 105 12333.62 52.42 55434.85 88888.00 2007-04-15 07:44:25.875 105 12333.65 52.45 55434.88 88888.00 2007-04-15 07:44:26.000 105 12333.73 52.45 55434.82 88888.00 2007-04-15 07:44:26.125 105 12333.67 52.38 55434.85 88888.00 2007-04-15 07:44:26.250 105 12333.62 52.35 55434.85 88888.00 2007-04-15 07:44:26.375 105 12333.65 52.38 55434.88 88888.00 2007-04-15 07:44:26.500 105 12333.65 52.40 55434.88 88888.00 2007-04-15 07:44:26.625 105 12333.73 52.45 55434.88 88888.00 2007-04-15 07:44:26.750 105 12333.80 52.45 55434.88 88888.00 2007-04-15 07:44:26.875 105 12333.75 52.40 55434.85 88888.00 2007-04-15 07:44:27.000 105 12333.77 52.40 55434.85 88888.00 2007-04-15 07:44:27.125 105 12333.73 52.40 55434.85 88888.00 2007-04-15 07:44:27.250 105 12333.70 52.40 55434.90 88888.00 2007-04-15 07:44:27.375 105 12333.67 52.40 55434.88 88888.00 2007-04-15 07:44:27.500 105 12333.67 52.45 55434.88 88888.00 2007-04-15 07:44:27.625 105 12333.62 52.42 55434.88 88888.00 2007-04-15 07:44:27.750 105 12333.65 52.45 55434.90 88888.00 2007-04-15 07:44:27.875 105 12333.70 52.42 55434.90 88888.00 2007-04-15 07:44:28.000 105 12333.70 52.38 55434.88 88888.00 2007-04-15 07:44:28.125 105 12333.67 52.35 55434.88 88888.00 2007-04-15 07:44:28.250 105 12333.67 52.38 55434.90 88888.00 2007-04-15 07:44:28.375 105 12333.67 52.45 55434.88 88888.00 2007-04-15 07:44:28.500 105 12333.65 52.40 55434.90 88888.00 2007-04-15 07:44:28.625 105 12333.70 52.38 55434.88 88888.00 2007-04-15 07:44:28.750 105 12333.73 52.42 55434.93 88888.00 2007-04-15 07:44:28.875 105 12333.73 52.42 55434.90 88888.00 2007-04-15 07:44:29.000 105 12333.62 52.42 55434.88 88888.00 2007-04-15 07:44:29.125 105 12333.62 52.40 55434.88 88888.00 2007-04-15 07:44:29.250 105 12333.67 52.38 55434.93 88888.00 2007-04-15 07:44:29.375 105 12333.73 52.38 55434.90 88888.00 2007-04-15 07:44:29.500 105 12333.73 52.33 55434.90 88888.00 2007-04-15 07:44:29.625 105 12333.70 52.30 55434.90 88888.00 2007-04-15 07:44:29.750 105 12333.73 52.40 55434.90 88888.00 2007-04-15 07:44:29.875 105 12333.77 52.38 55434.88 88888.00 2007-04-15 07:44:30.000 105 12333.70 52.35 55434.85 88888.00 2007-04-15 07:44:30.125 105 12333.62 52.33 55434.88 88888.00 2007-04-15 07:44:30.250 105 12333.67 52.38 55434.95 88888.00 2007-04-15 07:44:30.375 105 12333.70 52.38 55434.88 88888.00 2007-04-15 07:44:30.500 105 12333.67 52.25 55434.82 88888.00 2007-04-15 07:44:30.625 105 12333.65 52.25 55434.82 88888.00 2007-04-15 07:44:30.750 105 12333.67 52.30 55434.88 88888.00 2007-04-15 07:44:30.875 105 12333.65 52.35 55434.93 88888.00 2007-04-15 07:44:31.000 105 12333.62 52.38 55434.90 88888.00 2007-04-15 07:44:31.125 105 12333.58 52.33 55434.85 88888.00 2007-04-15 07:44:31.250 105 12333.52 52.27 55434.88 88888.00 2007-04-15 07:44:31.375 105 12333.62 52.27 55434.88 88888.00 2007-04-15 07:44:31.500 105 12333.67 52.30 55434.88 88888.00 2007-04-15 07:44:31.625 105 12333.67 52.35 55434.90 88888.00 2007-04-15 07:44:31.750 105 12333.60 52.27 55434.90 88888.00 2007-04-15 07:44:31.875 105 12333.52 52.30 55434.88 88888.00 2007-04-15 07:44:32.000 105 12333.60 52.33 55434.88 88888.00 2007-04-15 07:44:32.125 105 12333.65 52.35 55434.93 88888.00 2007-04-15 07:44:32.250 105 12333.65 52.35 55434.93 88888.00 2007-04-15 07:44:32.375 105 12333.62 52.35 55434.90 88888.00 2007-04-15 07:44:32.500 105 12333.65 52.33 55434.90 88888.00 2007-04-15 07:44:32.625 105 12333.65 52.30 55434.88 88888.00 2007-04-15 07:44:32.750 105 12333.65 52.27 55434.90 88888.00 2007-04-15 07:44:32.875 105 12333.70 52.33 55434.93 88888.00 2007-04-15 07:44:33.000 105 12333.73 52.30 55434.88 88888.00 2007-04-15 07:44:33.125 105 12333.73 52.30 55434.90 88888.00 2007-04-15 07:44:33.250 105 12333.67 52.35 55434.90 88888.00 2007-04-15 07:44:33.375 105 12333.73 52.35 55434.90 88888.00 2007-04-15 07:44:33.500 105 12333.73 52.35 55434.88 88888.00 2007-04-15 07:44:33.625 105 12333.60 52.30 55434.85 88888.00 2007-04-15 07:44:33.750 105 12333.58 52.33 55434.88 88888.00 2007-04-15 07:44:33.875 105 12333.67 52.30 55434.90 88888.00 2007-04-15 07:44:34.000 105 12333.70 52.30 55434.88 88888.00 2007-04-15 07:44:34.125 105 12333.67 52.30 55434.82 88888.00 2007-04-15 07:44:34.250 105 12333.70 52.35 55434.90 88888.00 2007-04-15 07:44:34.375 105 12333.70 52.33 55434.90 88888.00 2007-04-15 07:44:34.500 105 12333.62 52.30 55434.90 88888.00 2007-04-15 07:44:34.625 105 12333.60 52.27 55434.88 88888.00 2007-04-15 07:44:34.750 105 12333.65 52.27 55434.88 88888.00 2007-04-15 07:44:34.875 105 12333.73 52.33 55434.88 88888.00 2007-04-15 07:44:35.000 105 12333.67 52.27 55434.85 88888.00 2007-04-15 07:44:35.125 105 12333.62 52.25 55434.88 88888.00 2007-04-15 07:44:35.250 105 12333.58 52.20 55434.88 88888.00 2007-04-15 07:44:35.375 105 12333.58 52.23 55434.88 88888.00 2007-04-15 07:44:35.500 105 12333.58 52.17 55434.88 88888.00 2007-04-15 07:44:35.625 105 12333.60 52.20 55434.88 88888.00 2007-04-15 07:44:35.750 105 12333.62 52.30 55434.90 88888.00 2007-04-15 07:44:35.875 105 12333.60 52.27 55434.90 88888.00 2007-04-15 07:44:36.000 105 12333.52 52.20 55434.85 88888.00 2007-04-15 07:44:36.125 105 12333.58 52.23 55434.90 88888.00 2007-04-15 07:44:36.250 105 12333.62 52.23 55434.85 88888.00 2007-04-15 07:44:36.375 105 12333.65 52.23 55434.85 88888.00 2007-04-15 07:44:36.500 105 12333.62 52.25 55434.88 88888.00 2007-04-15 07:44:36.625 105 12333.60 52.25 55434.88 88888.00 2007-04-15 07:44:36.750 105 12333.62 52.25 55434.90 88888.00 2007-04-15 07:44:36.875 105 12333.58 52.23 55434.88 88888.00 2007-04-15 07:44:37.000 105 12333.52 52.20 55434.85 88888.00 2007-04-15 07:44:37.125 105 12333.60 52.27 55434.88 88888.00 2007-04-15 07:44:37.250 105 12333.62 52.27 55434.85 88888.00 2007-04-15 07:44:37.375 105 12333.65 52.20 55434.88 88888.00 2007-04-15 07:44:37.500 105 12333.65 52.23 55434.90 88888.00 2007-04-15 07:44:37.625 105 12333.65 52.25 55434.88 88888.00 2007-04-15 07:44:37.750 105 12333.60 52.27 55434.85 88888.00 2007-04-15 07:44:37.875 105 12333.58 52.23 55434.85 88888.00 2007-04-15 07:44:38.000 105 12333.58 52.20 55434.82 88888.00 2007-04-15 07:44:38.125 105 12333.60 52.20 55434.85 88888.00 2007-04-15 07:44:38.250 105 12333.62 52.23 55434.88 88888.00 2007-04-15 07:44:38.375 105 12333.65 52.25 55434.88 88888.00 2007-04-15 07:44:38.500 105 12333.62 52.20 55434.88 88888.00 2007-04-15 07:44:38.625 105 12333.65 52.23 55434.90 88888.00 2007-04-15 07:44:38.750 105 12333.73 52.23 55434.90 88888.00 2007-04-15 07:44:38.875 105 12333.75 52.25 55434.88 88888.00 2007-04-15 07:44:39.000 105 12333.70 52.23 55434.85 88888.00 2007-04-15 07:44:39.125 105 12333.67 52.25 55434.85 88888.00 2007-04-15 07:44:39.250 105 12333.65 52.17 55434.88 88888.00 2007-04-15 07:44:39.375 105 12333.62 52.17 55434.88 88888.00 2007-04-15 07:44:39.500 105 12333.60 52.17 55434.90 88888.00 2007-04-15 07:44:39.625 105 12333.58 52.20 55434.88 88888.00 2007-04-15 07:44:39.750 105 12333.58 52.20 55434.88 88888.00 2007-04-15 07:44:39.875 105 12333.58 52.25 55434.88 88888.00 2007-04-15 07:44:40.000 105 12333.60 52.25 55434.88 88888.00 2007-04-15 07:44:40.125 105 12333.50 52.23 55434.88 88888.00 2007-04-15 07:44:40.250 105 12333.42 52.20 55434.88 88888.00 2007-04-15 07:44:40.375 105 12333.45 52.23 55434.85 88888.00 2007-04-15 07:44:40.500 105 12333.50 52.17 55434.85 88888.00 2007-04-15 07:44:40.625 105 12333.52 52.17 55434.88 88888.00 2007-04-15 07:44:40.750 105 12333.58 52.17 55434.93 88888.00 2007-04-15 07:44:40.875 105 12333.62 52.17 55434.93 88888.00 2007-04-15 07:44:41.000 105 12333.65 52.23 55434.90 88888.00 2007-04-15 07:44:41.125 105 12333.62 52.20 55434.88 88888.00 2007-04-15 07:44:41.250 105 12333.62 52.17 55434.82 88888.00 2007-04-15 07:44:41.375 105 12333.67 52.15 55434.85 88888.00 2007-04-15 07:44:41.500 105 12333.67 52.20 55434.88 88888.00 2007-04-15 07:44:41.625 105 12333.73 52.20 55434.88 88888.00 2007-04-15 07:44:41.750 105 12333.65 52.20 55434.88 88888.00 2007-04-15 07:44:41.875 105 12333.73 52.20 55434.85 88888.00 2007-04-15 07:44:42.000 105 12333.65 52.15 55434.82 88888.00 2007-04-15 07:44:42.125 105 12333.60 52.23 55434.85 88888.00 2007-04-15 07:44:42.250 105 12333.65 52.25 55434.88 88888.00 2007-04-15 07:44:42.375 105 12333.70 52.25 55434.88 88888.00 2007-04-15 07:44:42.500 105 12333.70 52.27 55434.88 88888.00 2007-04-15 07:44:42.625 105 12333.75 52.30 55434.90 88888.00 2007-04-15 07:44:42.750 105 12333.73 52.27 55434.93 88888.00 2007-04-15 07:44:42.875 105 12333.67 52.20 55434.88 88888.00 2007-04-15 07:44:43.000 105 12333.62 52.20 55434.85 88888.00 2007-04-15 07:44:43.125 105 12333.62 52.23 55434.90 88888.00 2007-04-15 07:44:43.250 105 12333.62 52.23 55434.93 88888.00 2007-04-15 07:44:43.375 105 12333.60 52.23 55434.90 88888.00 2007-04-15 07:44:43.500 105 12333.67 52.27 55434.90 88888.00 2007-04-15 07:44:43.625 105 12333.62 52.23 55434.90 88888.00 2007-04-15 07:44:43.750 105 12333.60 52.17 55434.88 88888.00 2007-04-15 07:44:43.875 105 12333.65 52.25 55434.90 88888.00 2007-04-15 07:44:44.000 105 12333.73 52.23 55434.88 88888.00 2007-04-15 07:44:44.125 105 12333.73 52.17 55434.82 88888.00 2007-04-15 07:44:44.250 105 12333.67 52.15 55434.85 88888.00 2007-04-15 07:44:44.375 105 12333.70 52.17 55434.85 88888.00 2007-04-15 07:44:44.500 105 12333.67 52.23 55434.90 88888.00 2007-04-15 07:44:44.625 105 12333.65 52.20 55434.90 88888.00 2007-04-15 07:44:44.750 105 12333.70 52.23 55434.90 88888.00 2007-04-15 07:44:44.875 105 12333.65 52.23 55434.90 88888.00 2007-04-15 07:44:45.000 105 12333.65 52.23 55434.88 88888.00 2007-04-15 07:44:45.125 105 12333.62 52.23 55434.90 88888.00 2007-04-15 07:44:45.250 105 12333.58 52.17 55434.88 88888.00 2007-04-15 07:44:45.375 105 12333.62 52.20 55434.88 88888.00 2007-04-15 07:44:45.500 105 12333.65 52.20 55434.90 88888.00 2007-04-15 07:44:45.625 105 12333.60 52.20 55434.90 88888.00 2007-04-15 07:44:45.750 105 12333.65 52.20 55434.90 88888.00 2007-04-15 07:44:45.875 105 12333.70 52.20 55434.90 88888.00 2007-04-15 07:44:46.000 105 12333.70 52.20 55434.88 88888.00 2007-04-15 07:44:46.125 105 12333.73 52.17 55434.88 88888.00 2007-04-15 07:44:46.250 105 12333.73 52.20 55434.93 88888.00 2007-04-15 07:44:46.375 105 12333.70 52.23 55434.90 88888.00 2007-04-15 07:44:46.500 105 12333.67 52.23 55434.90 88888.00 2007-04-15 07:44:46.625 105 12333.65 52.23 55434.93 88888.00 2007-04-15 07:44:46.750 105 12333.60 52.25 55434.90 88888.00 2007-04-15 07:44:46.875 105 12333.60 52.25 55434.88 88888.00 2007-04-15 07:44:47.000 105 12333.60 52.20 55434.85 88888.00 2007-04-15 07:44:47.125 105 12333.62 52.20 55434.85 88888.00 2007-04-15 07:44:47.250 105 12333.67 52.20 55434.90 88888.00 2007-04-15 07:44:47.375 105 12333.75 52.25 55434.90 88888.00 2007-04-15 07:44:47.500 105 12333.73 52.27 55434.95 88888.00 2007-04-15 07:44:47.625 105 12333.73 52.33 55434.95 88888.00 2007-04-15 07:44:47.750 105 12333.65 52.27 55434.88 88888.00 2007-04-15 07:44:47.875 105 12333.67 52.25 55434.88 88888.00 2007-04-15 07:44:48.000 105 12333.67 52.20 55434.90 88888.00 2007-04-15 07:44:48.125 105 12333.58 52.17 55434.90 88888.00 2007-04-15 07:44:48.250 105 12333.48 52.17 55434.88 88888.00 2007-04-15 07:44:48.375 105 12333.55 52.20 55434.85 88888.00 2007-04-15 07:44:48.500 105 12333.62 52.20 55434.93 88888.00 2007-04-15 07:44:48.625 105 12333.62 52.23 55434.93 88888.00 2007-04-15 07:44:48.750 105 12333.60 52.23 55434.88 88888.00 2007-04-15 07:44:48.875 105 12333.60 52.25 55434.88 88888.00 2007-04-15 07:44:49.000 105 12333.65 52.20 55434.88 88888.00 2007-04-15 07:44:49.125 105 12333.70 52.20 55434.90 88888.00 2007-04-15 07:44:49.250 105 12333.65 52.20 55434.85 88888.00 2007-04-15 07:44:49.375 105 12333.70 52.20 55434.85 88888.00 2007-04-15 07:44:49.500 105 12333.77 52.25 55434.85 88888.00 2007-04-15 07:44:49.625 105 12333.73 52.23 55434.88 88888.00 2007-04-15 07:44:49.750 105 12333.67 52.17 55434.85 88888.00 2007-04-15 07:44:49.875 105 12333.73 52.15 55434.82 88888.00 2007-04-15 07:44:50.000 105 12333.73 52.20 55434.85 88888.00 2007-04-15 07:44:50.125 105 12333.77 52.23 55434.88 88888.00 2007-04-15 07:44:50.250 105 12333.75 52.17 55434.90 88888.00 2007-04-15 07:44:50.375 105 12333.67 52.20 55434.88 88888.00 2007-04-15 07:44:50.500 105 12333.75 52.20 55434.88 88888.00 2007-04-15 07:44:50.625 105 12333.77 52.20 55434.82 88888.00 2007-04-15 07:44:50.750 105 12333.67 52.20 55434.82 88888.00 2007-04-15 07:44:50.875 105 12333.65 52.23 55434.85 88888.00 2007-04-15 07:44:51.000 105 12333.65 52.20 55434.82 88888.00 2007-04-15 07:44:51.125 105 12333.65 52.12 55434.80 88888.00 2007-04-15 07:44:51.250 105 12333.70 52.12 55434.80 88888.00 2007-04-15 07:44:51.375 105 12333.65 52.12 55434.80 88888.00 2007-04-15 07:44:51.500 105 12333.67 52.27 55434.85 88888.00 2007-04-15 07:44:51.625 105 12333.73 52.25 55434.85 88888.00 2007-04-15 07:44:51.750 105 12333.62 52.17 55434.80 88888.00 2007-04-15 07:44:51.875 105 12333.62 52.12 55434.82 88888.00 2007-04-15 07:44:52.000 105 12333.65 52.15 55434.82 88888.00 2007-04-15 07:44:52.125 105 12333.67 52.20 55434.88 88888.00 2007-04-15 07:44:52.250 105 12333.70 52.20 55434.82 88888.00 2007-04-15 07:44:52.375 105 12333.73 52.23 55434.85 88888.00 2007-04-15 07:44:52.500 105 12333.73 52.23 55434.85 88888.00 2007-04-15 07:44:52.625 105 12333.70 52.17 55434.85 88888.00 2007-04-15 07:44:52.750 105 12333.73 52.20 55434.85 88888.00 2007-04-15 07:44:52.875 105 12333.80 52.23 55434.85 88888.00 2007-04-15 07:44:53.000 105 12333.75 52.25 55434.80 88888.00 2007-04-15 07:44:53.125 105 12333.70 52.20 55434.78 88888.00 2007-04-15 07:44:53.250 105 12333.70 52.17 55434.82 88888.00 2007-04-15 07:44:53.375 105 12333.75 52.23 55434.85 88888.00 2007-04-15 07:44:53.500 105 12333.70 52.15 55434.80 88888.00 2007-04-15 07:44:53.625 105 12333.70 52.17 55434.80 88888.00 2007-04-15 07:44:53.750 105 12333.67 52.17 55434.80 88888.00 2007-04-15 07:44:53.875 105 12333.73 52.25 55434.80 88888.00 2007-04-15 07:44:54.000 105 12333.67 52.20 55434.80 88888.00 2007-04-15 07:44:54.125 105 12333.60 52.17 55434.82 88888.00 2007-04-15 07:44:54.250 105 12333.62 52.15 55434.85 88888.00 2007-04-15 07:44:54.375 105 12333.67 52.17 55434.82 88888.00 2007-04-15 07:44:54.500 105 12333.67 52.20 55434.80 88888.00 2007-04-15 07:44:54.625 105 12333.67 52.17 55434.80 88888.00 2007-04-15 07:44:54.750 105 12333.70 52.20 55434.82 88888.00 2007-04-15 07:44:54.875 105 12333.67 52.23 55434.85 88888.00 2007-04-15 07:44:55.000 105 12333.62 52.20 55434.78 88888.00 2007-04-15 07:44:55.125 105 12333.67 52.17 55434.80 88888.00 2007-04-15 07:44:55.250 105 12333.75 52.12 55434.80 88888.00 2007-04-15 07:44:55.375 105 12333.80 52.15 55434.80 88888.00 2007-04-15 07:44:55.500 105 12333.75 52.20 55434.78 88888.00 2007-04-15 07:44:55.625 105 12333.73 52.17 55434.80 88888.00 2007-04-15 07:44:55.750 105 12333.75 52.17 55434.80 88888.00 2007-04-15 07:44:55.875 105 12333.73 52.20 55434.78 88888.00 2007-04-15 07:44:56.000 105 12333.73 52.17 55434.78 88888.00 2007-04-15 07:44:56.125 105 12333.67 52.15 55434.80 88888.00 2007-04-15 07:44:56.250 105 12333.65 52.20 55434.78 88888.00 2007-04-15 07:44:56.375 105 12333.70 52.25 55434.75 88888.00 2007-04-15 07:44:56.500 105 12333.70 52.27 55434.78 88888.00 2007-04-15 07:44:56.625 105 12333.67 52.20 55434.78 88888.00 2007-04-15 07:44:56.750 105 12333.70 52.23 55434.80 88888.00 2007-04-15 07:44:56.875 105 12333.75 52.27 55434.78 88888.00 2007-04-15 07:44:57.000 105 12333.75 52.27 55434.80 88888.00 2007-04-15 07:44:57.125 105 12333.73 52.25 55434.75 88888.00 2007-04-15 07:44:57.250 105 12333.67 52.20 55434.78 88888.00 2007-04-15 07:44:57.375 105 12333.62 52.25 55434.78 88888.00 2007-04-15 07:44:57.500 105 12333.67 52.25 55434.78 88888.00 2007-04-15 07:44:57.625 105 12333.73 52.25 55434.80 88888.00 2007-04-15 07:44:57.750 105 12333.75 52.25 55434.82 88888.00 2007-04-15 07:44:57.875 105 12333.73 52.27 55434.82 88888.00 2007-04-15 07:44:58.000 105 12333.73 52.25 55434.80 88888.00 2007-04-15 07:44:58.125 105 12333.75 52.25 55434.80 88888.00 2007-04-15 07:44:58.250 105 12333.77 52.23 55434.82 88888.00 2007-04-15 07:44:58.375 105 12333.80 52.20 55434.82 88888.00 2007-04-15 07:44:58.500 105 12333.83 52.25 55434.82 88888.00 2007-04-15 07:44:58.625 105 12333.95 52.27 55434.82 88888.00 2007-04-15 07:44:58.750 105 12333.98 52.30 55434.82 88888.00 2007-04-15 07:44:58.875 105 12333.90 52.25 55434.78 88888.00 2007-04-15 07:44:59.000 105 12333.88 52.23 55434.80 88888.00 2007-04-15 07:44:59.125 105 12333.88 52.25 55434.80 88888.00 2007-04-15 07:44:59.250 105 12333.85 52.20 55434.75 88888.00 2007-04-15 07:44:59.375 105 12333.85 52.15 55434.75 88888.00 2007-04-15 07:44:59.500 105 12333.88 52.20 55434.75 88888.00 2007-04-15 07:44:59.625 105 12333.83 52.23 55434.75 88888.00 2007-04-15 07:44:59.750 105 12333.80 52.15 55434.75 88888.00 2007-04-15 07:44:59.875 105 12333.85 52.17 55434.78 88888.00 2007-04-15 07:45:00.000 105 12333.88 52.17 55434.75 88888.00 2007-04-15 07:45:00.125 105 12333.98 52.20 55434.72 88888.00 2007-04-15 07:45:00.250 105 12334.00 52.17 55434.78 88888.00 2007-04-15 07:45:00.375 105 12333.88 52.17 55434.70 88888.00 2007-04-15 07:45:00.500 105 12333.75 52.23 55434.72 88888.00 2007-04-15 07:45:00.625 105 12333.73 52.23 55434.75 88888.00 2007-04-15 07:45:00.750 105 12333.77 52.23 55434.80 88888.00 2007-04-15 07:45:00.875 105 12333.77 52.25 55434.78 88888.00 2007-04-15 07:45:01.000 105 12333.83 52.23 55434.75 88888.00 2007-04-15 07:45:01.125 105 12333.85 52.23 55434.78 88888.00 2007-04-15 07:45:01.250 105 12333.80 52.20 55434.72 88888.00 2007-04-15 07:45:01.375 105 12333.83 52.23 55434.75 88888.00 2007-04-15 07:45:01.500 105 12333.80 52.23 55434.75 88888.00 2007-04-15 07:45:01.625 105 12333.88 52.30 55434.75 88888.00 2007-04-15 07:45:01.750 105 12333.90 52.27 55434.72 88888.00 2007-04-15 07:45:01.875 105 12333.83 52.20 55434.68 88888.00 2007-04-15 07:45:02.000 105 12333.88 52.23 55434.78 88888.00 2007-04-15 07:45:02.125 105 12333.95 52.27 55434.78 88888.00 2007-04-15 07:45:02.250 105 12333.98 52.25 55434.78 88888.00 2007-04-15 07:45:02.375 105 12333.98 52.25 55434.78 88888.00 2007-04-15 07:45:02.500 105 12333.95 52.27 55434.75 88888.00 2007-04-15 07:45:02.625 105 12333.92 52.23 55434.72 88888.00 2007-04-15 07:45:02.750 105 12333.88 52.17 55434.70 88888.00 2007-04-15 07:45:02.875 105 12333.88 52.20 55434.70 88888.00 2007-04-15 07:45:03.000 105 12333.88 52.23 55434.70 88888.00 2007-04-15 07:45:03.125 105 12333.83 52.20 55434.72 88888.00 2007-04-15 07:45:03.250 105 12333.88 52.25 55434.72 88888.00 2007-04-15 07:45:03.375 105 12333.95 52.27 55434.72 88888.00 2007-04-15 07:45:03.500 105 12333.88 52.25 55434.75 88888.00 2007-04-15 07:45:03.625 105 12333.83 52.25 55434.75 88888.00 2007-04-15 07:45:03.750 105 12333.80 52.30 55434.75 88888.00 2007-04-15 07:45:03.875 105 12333.85 52.27 55434.72 88888.00 2007-04-15 07:45:04.000 105 12333.85 52.27 55434.72 88888.00 2007-04-15 07:45:04.125 105 12333.88 52.30 55434.70 88888.00 2007-04-15 07:45:04.250 105 12333.88 52.23 55434.72 88888.00 2007-04-15 07:45:04.375 105 12333.95 52.25 55434.78 88888.00 2007-04-15 07:45:04.500 105 12333.98 52.27 55434.75 88888.00 2007-04-15 07:45:04.625 105 12333.98 52.25 55434.75 88888.00 2007-04-15 07:45:04.750 105 12333.95 52.25 55434.75 88888.00 2007-04-15 07:45:04.875 105 12333.95 52.27 55434.75 88888.00 2007-04-15 07:45:05.000 105 12333.95 52.23 55434.72 88888.00 2007-04-15 07:45:05.125 105 12333.90 52.12 55434.70 88888.00 2007-04-15 07:45:05.250 105 12333.85 52.20 55434.72 88888.00 2007-04-15 07:45:05.375 105 12333.98 52.30 55434.78 88888.00 2007-04-15 07:45:05.500 105 12334.00 52.25 55434.72 88888.00 2007-04-15 07:45:05.625 105 12333.98 52.27 55434.72 88888.00 2007-04-15 07:45:05.750 105 12333.92 52.27 55434.75 88888.00 2007-04-15 07:45:05.875 105 12333.92 52.25 55434.72 88888.00 2007-04-15 07:45:06.000 105 12333.98 52.25 55434.70 88888.00 2007-04-15 07:45:06.125 105 12334.02 52.27 55434.70 88888.00 2007-04-15 07:45:06.250 105 12334.05 52.30 55434.72 88888.00 2007-04-15 07:45:06.375 105 12334.00 52.23 55434.68 88888.00 2007-04-15 07:45:06.500 105 12333.98 52.27 55434.70 88888.00 2007-04-15 07:45:06.625 105 12333.98 52.27 55434.68 88888.00 2007-04-15 07:45:06.750 105 12333.95 52.27 55434.72 88888.00 2007-04-15 07:45:06.875 105 12333.95 52.30 55434.72 88888.00 2007-04-15 07:45:07.000 105 12333.95 52.30 55434.72 88888.00 2007-04-15 07:45:07.125 105 12333.98 52.30 55434.70 88888.00 2007-04-15 07:45:07.250 105 12333.98 52.30 55434.68 88888.00 2007-04-15 07:45:07.375 105 12334.05 52.35 55434.72 88888.00 2007-04-15 07:45:07.500 105 12334.08 52.33 55434.70 88888.00 2007-04-15 07:45:07.625 105 12334.02 52.25 55434.70 88888.00 2007-04-15 07:45:07.750 105 12333.98 52.23 55434.70 88888.00 2007-04-15 07:45:07.875 105 12333.98 52.27 55434.70 88888.00 2007-04-15 07:45:08.000 105 12334.02 52.33 55434.65 88888.00 2007-04-15 07:45:08.125 105 12334.00 52.27 55434.62 88888.00 2007-04-15 07:45:08.250 105 12333.95 52.23 55434.65 88888.00 2007-04-15 07:45:08.375 105 12333.98 52.23 55434.70 88888.00 2007-04-15 07:45:08.500 105 12333.95 52.33 55434.70 88888.00 2007-04-15 07:45:08.625 105 12333.88 52.30 55434.68 88888.00 2007-04-15 07:45:08.750 105 12333.85 52.27 55434.68 88888.00 2007-04-15 07:45:08.875 105 12333.90 52.30 55434.68 88888.00 2007-04-15 07:45:09.000 105 12334.00 52.30 55434.65 88888.00 2007-04-15 07:45:09.125 105 12334.00 52.33 55434.68 88888.00 2007-04-15 07:45:09.250 105 12333.95 52.30 55434.68 88888.00 2007-04-15 07:45:09.375 105 12333.95 52.30 55434.70 88888.00 2007-04-15 07:45:09.500 105 12333.98 52.33 55434.68 88888.00 2007-04-15 07:45:09.625 105 12334.00 52.33 55434.65 88888.00 2007-04-15 07:45:09.750 105 12334.02 52.27 55434.68 88888.00 2007-04-15 07:45:09.875 105 12334.00 52.23 55434.65 88888.00 2007-04-15 07:45:10.000 105 12333.98 52.23 55434.65 88888.00 2007-04-15 07:45:10.125 105 12334.00 52.33 55434.65 88888.00 2007-04-15 07:45:10.250 105 12334.02 52.33 55434.65 88888.00 2007-04-15 07:45:10.375 105 12334.05 52.30 55434.68 88888.00 2007-04-15 07:45:10.500 105 12334.08 52.30 55434.70 88888.00 2007-04-15 07:45:10.625 105 12334.08 52.27 55434.70 88888.00 2007-04-15 07:45:10.750 105 12334.08 52.27 55434.70 88888.00 2007-04-15 07:45:10.875 105 12334.05 52.30 55434.68 88888.00 2007-04-15 07:45:11.000 105 12334.08 52.23 55434.68 88888.00 2007-04-15 07:45:11.125 105 12334.08 52.23 55434.68 88888.00 2007-04-15 07:45:11.250 105 12334.05 52.30 55434.68 88888.00 2007-04-15 07:45:11.375 105 12334.00 52.35 55434.68 88888.00 2007-04-15 07:45:11.500 105 12333.90 52.27 55434.65 88888.00 2007-04-15 07:45:11.625 105 12333.92 52.23 55434.65 88888.00 2007-04-15 07:45:11.750 105 12334.00 52.27 55434.65 88888.00 2007-04-15 07:45:11.875 105 12334.08 52.30 55434.68 88888.00 2007-04-15 07:45:12.000 105 12334.05 52.27 55434.60 88888.00 2007-04-15 07:45:12.125 105 12333.98 52.23 55434.57 88888.00 2007-04-15 07:45:12.250 105 12333.95 52.20 55434.68 88888.00 2007-04-15 07:45:12.375 105 12333.92 52.23 55434.70 88888.00 2007-04-15 07:45:12.500 105 12333.98 52.25 55434.68 88888.00 2007-04-15 07:45:12.625 105 12333.98 52.25 55434.68 88888.00 2007-04-15 07:45:12.750 105 12333.92 52.25 55434.68 88888.00 2007-04-15 07:45:12.875 105 12333.95 52.30 55434.68 88888.00 2007-04-15 07:45:13.000 105 12334.00 52.33 55434.62 88888.00 2007-04-15 07:45:13.125 105 12334.00 52.27 55434.62 88888.00 2007-04-15 07:45:13.250 105 12333.95 52.25 55434.62 88888.00 2007-04-15 07:45:13.375 105 12333.98 52.30 55434.68 88888.00 2007-04-15 07:45:13.500 105 12333.95 52.30 55434.68 88888.00 2007-04-15 07:45:13.625 105 12333.95 52.30 55434.68 88888.00 2007-04-15 07:45:13.750 105 12333.92 52.25 55434.68 88888.00 2007-04-15 07:45:13.875 105 12333.98 52.30 55434.68 88888.00 2007-04-15 07:45:14.000 105 12334.00 52.30 55434.65 88888.00 2007-04-15 07:45:14.125 105 12334.05 52.30 55434.65 88888.00 2007-04-15 07:45:14.250 105 12334.08 52.30 55434.65 88888.00 2007-04-15 07:45:14.375 105 12334.05 52.30 55434.65 88888.00 2007-04-15 07:45:14.500 105 12334.05 52.33 55434.65 88888.00 2007-04-15 07:45:14.625 105 12334.05 52.25 55434.65 88888.00 2007-04-15 07:45:14.750 105 12334.02 52.23 55434.62 88888.00 2007-04-15 07:45:14.875 105 12334.02 52.25 55434.60 88888.00 2007-04-15 07:45:15.000 105 12334.05 52.30 55434.57 88888.00 2007-04-15 07:45:15.125 105 12334.05 52.30 55434.62 88888.00 2007-04-15 07:45:15.250 105 12334.05 52.25 55434.62 88888.00 2007-04-15 07:45:15.375 105 12334.08 52.27 55434.60 88888.00 2007-04-15 07:45:15.500 105 12334.10 52.30 55434.62 88888.00 2007-04-15 07:45:15.625 105 12334.08 52.33 55434.65 88888.00 2007-04-15 07:45:15.750 105 12334.12 52.35 55434.68 88888.00 2007-04-15 07:45:15.875 105 12334.12 52.33 55434.70 88888.00 2007-04-15 07:45:16.000 105 12334.10 52.30 55434.65 88888.00 2007-04-15 07:45:16.125 105 12334.08 52.25 55434.60 88888.00 2007-04-15 07:45:16.250 105 12334.10 52.27 55434.60 88888.00 2007-04-15 07:45:16.375 105 12334.15 52.33 55434.65 88888.00 2007-04-15 07:45:16.500 105 12334.15 52.35 55434.60 88888.00 2007-04-15 07:45:16.625 105 12334.15 52.30 55434.60 88888.00 2007-04-15 07:45:16.750 105 12334.17 52.30 55434.57 88888.00 2007-04-15 07:45:16.875 105 12334.12 52.33 55434.60 88888.00 2007-04-15 07:45:17.000 105 12334.08 52.30 55434.55 88888.00 2007-04-15 07:45:17.125 105 12334.08 52.25 55434.55 88888.00 2007-04-15 07:45:17.250 105 12334.10 52.23 55434.57 88888.00 2007-04-15 07:45:17.375 105 12334.20 52.27 55434.57 88888.00 2007-04-15 07:45:17.500 105 12334.23 52.33 55434.60 88888.00 2007-04-15 07:45:17.625 105 12334.23 52.38 55434.60 88888.00 2007-04-15 07:45:17.750 105 12334.20 52.38 55434.60 88888.00 2007-04-15 07:45:17.875 105 12334.17 52.35 55434.62 88888.00 2007-04-15 07:45:18.000 105 12334.20 52.35 55434.60 88888.00 2007-04-15 07:45:18.125 105 12334.23 52.25 55434.57 88888.00 2007-04-15 07:45:18.250 105 12334.23 52.30 55434.60 88888.00 2007-04-15 07:45:18.375 105 12334.23 52.35 55434.60 88888.00 2007-04-15 07:45:18.500 105 12334.27 52.38 55434.60 88888.00 2007-04-15 07:45:18.625 105 12334.25 52.38 55434.57 88888.00 2007-04-15 07:45:18.750 105 12334.23 52.38 55434.55 88888.00 2007-04-15 07:45:18.875 105 12334.25 52.30 55434.53 88888.00 2007-04-15 07:45:19.000 105 12334.25 52.33 55434.57 88888.00 2007-04-15 07:45:19.125 105 12334.27 52.40 55434.62 88888.00 2007-04-15 07:45:19.250 105 12334.27 52.38 55434.60 88888.00 2007-04-15 07:45:19.375 105 12334.30 52.33 55434.57 88888.00 2007-04-15 07:45:19.500 105 12334.30 52.30 55434.60 88888.00 2007-04-15 07:45:19.625 105 12334.15 52.25 55434.57 88888.00 2007-04-15 07:45:19.750 105 12334.17 52.30 55434.60 88888.00 2007-04-15 07:45:19.875 105 12334.20 52.33 55434.60 88888.00 2007-04-15 07:45:20.000 105 12334.25 52.33 55434.55 88888.00 2007-04-15 07:45:20.125 105 12334.27 52.35 55434.55 88888.00 2007-04-15 07:45:20.250 105 12334.25 52.30 55434.53 88888.00 2007-04-15 07:45:20.375 105 12334.23 52.30 55434.53 88888.00 2007-04-15 07:45:20.500 105 12334.23 52.40 55434.55 88888.00 2007-04-15 07:45:20.625 105 12334.27 52.40 55434.55 88888.00 2007-04-15 07:45:20.750 105 12334.20 52.35 55434.55 88888.00 2007-04-15 07:45:20.875 105 12334.17 52.35 55434.53 88888.00 2007-04-15 07:45:21.000 105 12334.23 52.35 55434.55 88888.00 2007-04-15 07:45:21.125 105 12334.25 52.40 55434.55 88888.00 2007-04-15 07:45:21.250 105 12334.27 52.42 55434.57 88888.00 2007-04-15 07:45:21.375 105 12334.25 52.40 55434.53 88888.00 2007-04-15 07:45:21.500 105 12334.17 52.40 55434.53 88888.00 2007-04-15 07:45:21.625 105 12334.23 52.42 55434.60 88888.00 2007-04-15 07:45:21.750 105 12334.20 52.38 55434.57 88888.00 2007-04-15 07:45:21.875 105 12334.15 52.27 55434.55 88888.00 2007-04-15 07:45:22.000 105 12334.20 52.30 55434.53 88888.00 2007-04-15 07:45:22.125 105 12334.23 52.30 55434.55 88888.00 2007-04-15 07:45:22.250 105 12334.23 52.30 55434.55 88888.00 2007-04-15 07:45:22.375 105 12334.27 52.40 55434.55 88888.00 2007-04-15 07:45:22.500 105 12334.25 52.38 55434.55 88888.00 2007-04-15 07:45:22.625 105 12334.30 52.38 55434.57 88888.00 2007-04-15 07:45:22.750 105 12334.27 52.38 55434.57 88888.00 2007-04-15 07:45:22.875 105 12334.25 52.33 55434.53 88888.00 2007-04-15 07:45:23.000 105 12334.20 52.27 55434.50 88888.00 2007-04-15 07:45:23.125 105 12334.30 52.27 55434.53 88888.00 2007-04-15 07:45:23.250 105 12334.33 52.30 55434.53 88888.00 2007-04-15 07:45:23.375 105 12334.30 52.27 55434.53 88888.00 2007-04-15 07:45:23.500 105 12334.23 52.33 55434.47 88888.00 2007-04-15 07:45:23.625 105 12334.20 52.40 55434.50 88888.00 2007-04-15 07:45:23.750 105 12334.23 52.48 55434.53 88888.00 2007-04-15 07:45:23.875 105 12334.23 52.42 55434.53 88888.00 2007-04-15 07:45:24.000 105 12334.23 52.38 55434.50 88888.00 2007-04-15 07:45:24.125 105 12334.20 52.40 55434.47 88888.00 2007-04-15 07:45:24.250 105 12334.25 52.42 55434.50 88888.00 2007-04-15 07:45:24.375 105 12334.33 52.45 55434.53 88888.00 2007-04-15 07:45:24.500 105 12334.27 52.42 55434.53 88888.00 2007-04-15 07:45:24.625 105 12334.30 52.40 55434.47 88888.00 2007-04-15 07:45:24.750 105 12334.38 52.40 55434.47 88888.00 2007-04-15 07:45:24.875 105 12334.38 52.38 55434.50 88888.00 2007-04-15 07:45:25.000 105 12334.40 52.40 55434.50 88888.00 2007-04-15 07:45:25.125 105 12334.38 52.40 55434.50 88888.00 2007-04-15 07:45:25.250 105 12334.30 52.33 55434.53 88888.00 2007-04-15 07:45:25.375 105 12334.35 52.38 55434.47 88888.00 2007-04-15 07:45:25.500 105 12334.38 52.38 55434.50 88888.00 2007-04-15 07:45:25.625 105 12334.38 52.42 55434.50 88888.00 2007-04-15 07:45:25.750 105 12334.33 52.42 55434.53 88888.00 2007-04-15 07:45:25.875 105 12334.38 52.48 55434.53 88888.00 2007-04-15 07:45:26.000 105 12334.40 52.48 55434.53 88888.00 2007-04-15 07:45:26.125 105 12334.45 52.50 55434.55 88888.00 2007-04-15 07:45:26.250 105 12334.38 52.42 55434.50 88888.00 2007-04-15 07:45:26.375 105 12334.35 52.48 55434.53 88888.00 2007-04-15 07:45:26.500 105 12334.38 52.45 55434.50 88888.00 2007-04-15 07:45:26.625 105 12334.35 52.42 55434.47 88888.00 2007-04-15 07:45:26.750 105 12334.33 52.40 55434.50 88888.00 2007-04-15 07:45:26.875 105 12334.27 52.42 55434.53 88888.00 2007-04-15 07:45:27.000 105 12334.25 52.42 55434.50 88888.00 2007-04-15 07:45:27.125 105 12334.23 52.42 55434.47 88888.00 2007-04-15 07:45:27.250 105 12334.25 52.45 55434.53 88888.00 2007-04-15 07:45:27.375 105 12334.33 52.48 55434.50 88888.00 2007-04-15 07:45:27.500 105 12334.30 52.40 55434.47 88888.00 2007-04-15 07:45:27.625 105 12334.38 52.40 55434.47 88888.00 2007-04-15 07:45:27.750 105 12334.40 52.52 55434.50 88888.00 2007-04-15 07:45:27.875 105 12334.42 52.55 55434.47 88888.00 2007-04-15 07:45:28.000 105 12334.38 52.48 55434.45 88888.00 2007-04-15 07:45:28.125 105 12334.42 52.42 55434.47 88888.00 2007-04-15 07:45:28.250 105 12334.45 52.42 55434.50 88888.00 2007-04-15 07:45:28.375 105 12334.40 52.50 55434.50 88888.00 2007-04-15 07:45:28.500 105 12334.40 52.48 55434.50 88888.00 2007-04-15 07:45:28.625 105 12334.38 52.45 55434.50 88888.00 2007-04-15 07:45:28.750 105 12334.35 52.45 55434.47 88888.00 2007-04-15 07:45:28.875 105 12334.35 52.45 55434.47 88888.00 2007-04-15 07:45:29.000 105 12334.35 52.42 55434.43 88888.00 2007-04-15 07:45:29.125 105 12334.38 52.48 55434.47 88888.00 2007-04-15 07:45:29.250 105 12334.35 52.48 55434.50 88888.00 2007-04-15 07:45:29.375 105 12334.35 52.50 55434.47 88888.00 2007-04-15 07:45:29.500 105 12334.42 52.55 55434.50 88888.00 2007-04-15 07:45:29.625 105 12334.45 52.52 55434.47 88888.00 2007-04-15 07:45:29.750 105 12334.40 52.50 55434.47 88888.00 2007-04-15 07:45:29.875 105 12334.40 52.48 55434.47 88888.00 2007-04-15 07:45:30.000 105 12334.35 52.50 55434.45 88888.00 2007-04-15 07:45:30.125 105 12334.35 52.52 55434.50 88888.00 2007-04-15 07:45:30.250 105 12334.33 52.50 55434.47 88888.00 2007-04-15 07:45:30.375 105 12334.33 52.50 55434.47 88888.00 2007-04-15 07:45:30.500 105 12334.30 52.50 55434.45 88888.00 2007-04-15 07:45:30.625 105 12334.27 52.58 55434.45 88888.00 2007-04-15 07:45:30.750 105 12334.33 52.55 55434.47 88888.00 2007-04-15 07:45:30.875 105 12334.40 52.50 55434.45 88888.00 2007-04-15 07:45:31.000 105 12334.40 52.50 55434.45 88888.00 2007-04-15 07:45:31.125 105 12334.38 52.52 55434.45 88888.00 2007-04-15 07:45:31.250 105 12334.38 52.55 55434.47 88888.00 2007-04-15 07:45:31.375 105 12334.33 52.52 55434.47 88888.00 2007-04-15 07:45:31.500 105 12334.27 52.52 55434.47 88888.00 2007-04-15 07:45:31.625 105 12334.30 52.58 55434.45 88888.00 2007-04-15 07:45:31.750 105 12334.27 52.52 55434.40 88888.00 2007-04-15 07:45:31.875 105 12334.20 52.50 55434.45 88888.00 2007-04-15 07:45:32.000 105 12334.23 52.52 55434.47 88888.00 2007-04-15 07:45:32.125 105 12334.30 52.58 55434.50 88888.00 2007-04-15 07:45:32.250 105 12334.30 52.55 55434.47 88888.00 2007-04-15 07:45:32.375 105 12334.30 52.58 55434.47 88888.00 2007-04-15 07:45:32.500 105 12334.30 52.62 55434.50 88888.00 2007-04-15 07:45:32.625 105 12334.33 52.62 55434.47 88888.00 2007-04-15 07:45:32.750 105 12334.33 52.55 55434.43 88888.00 2007-04-15 07:45:32.875 105 12334.27 52.58 55434.43 88888.00 2007-04-15 07:45:33.000 105 12334.30 52.58 55434.45 88888.00 2007-04-15 07:45:33.125 105 12334.20 52.55 55434.43 88888.00 2007-04-15 07:45:33.250 105 12334.25 52.52 55434.40 88888.00 2007-04-15 07:45:33.375 105 12334.33 52.55 55434.40 88888.00 2007-04-15 07:45:33.500 105 12334.33 52.60 55434.43 88888.00 2007-04-15 07:45:33.625 105 12334.33 52.62 55434.47 88888.00 2007-04-15 07:45:33.750 105 12334.30 52.60 55434.45 88888.00 2007-04-15 07:45:33.875 105 12334.33 52.60 55434.45 88888.00 2007-04-15 07:45:34.000 105 12334.33 52.62 55434.47 88888.00 2007-04-15 07:45:34.125 105 12334.30 52.62 55434.47 88888.00 2007-04-15 07:45:34.250 105 12334.23 52.58 55434.45 88888.00 2007-04-15 07:45:34.375 105 12334.30 52.55 55434.45 88888.00 2007-04-15 07:45:34.500 105 12334.38 52.62 55434.43 88888.00 2007-04-15 07:45:34.625 105 12334.38 52.65 55434.43 88888.00 2007-04-15 07:45:34.750 105 12334.33 52.58 55434.40 88888.00 2007-04-15 07:45:34.875 105 12334.35 52.58 55434.40 88888.00 2007-04-15 07:45:35.000 105 12334.33 52.60 55434.38 88888.00 2007-04-15 07:45:35.125 105 12334.35 52.62 55434.40 88888.00 2007-04-15 07:45:35.250 105 12334.30 52.55 55434.45 88888.00 2007-04-15 07:45:35.375 105 12334.33 52.52 55434.43 88888.00 2007-04-15 07:45:35.500 105 12334.35 52.60 55434.45 88888.00 2007-04-15 07:45:35.625 105 12334.35 52.62 55434.43 88888.00 2007-04-15 07:45:35.750 105 12334.33 52.60 55434.40 88888.00 2007-04-15 07:45:35.875 105 12334.33 52.60 55434.43 88888.00 2007-04-15 07:45:36.000 105 12334.33 52.60 55434.40 88888.00 2007-04-15 07:45:36.125 105 12334.38 52.67 55434.43 88888.00 2007-04-15 07:45:36.250 105 12334.30 52.60 55434.40 88888.00 2007-04-15 07:45:36.375 105 12334.35 52.60 55434.43 88888.00 2007-04-15 07:45:36.500 105 12334.42 52.65 55434.45 88888.00 2007-04-15 07:45:36.625 105 12334.45 52.65 55434.47 88888.00 2007-04-15 07:45:36.750 105 12334.45 52.65 55434.45 88888.00 2007-04-15 07:45:36.875 105 12334.45 52.67 55434.43 88888.00 2007-04-15 07:45:37.000 105 12334.45 52.67 55434.40 88888.00 2007-04-15 07:45:37.125 105 12334.45 52.62 55434.38 88888.00 2007-04-15 07:45:37.250 105 12334.38 52.62 55434.40 88888.00 2007-04-15 07:45:37.375 105 12334.38 52.62 55434.40 88888.00 2007-04-15 07:45:37.500 105 12334.35 52.60 55434.38 88888.00 2007-04-15 07:45:37.625 105 12334.42 52.65 55434.40 88888.00 2007-04-15 07:45:37.750 105 12334.45 52.65 55434.40 88888.00 2007-04-15 07:45:37.875 105 12334.40 52.55 55434.35 88888.00 2007-04-15 07:45:38.000 105 12334.40 52.58 55434.38 88888.00 2007-04-15 07:45:38.125 105 12334.48 52.65 55434.38 88888.00 2007-04-15 07:45:38.250 105 12334.48 52.67 55434.40 88888.00 2007-04-15 07:45:38.375 105 12334.48 52.67 55434.40 88888.00 2007-04-15 07:45:38.500 105 12334.50 52.65 55434.38 88888.00 2007-04-15 07:45:38.625 105 12334.55 52.67 55434.38 88888.00 2007-04-15 07:45:38.750 105 12334.62 52.73 55434.40 88888.00 2007-04-15 07:45:38.875 105 12334.65 52.77 55434.40 88888.00 2007-04-15 07:45:39.000 105 12334.65 52.75 55434.38 88888.00 2007-04-15 07:45:39.125 105 12334.58 52.67 55434.40 88888.00 2007-04-15 07:45:39.250 105 12334.55 52.73 55434.40 88888.00 2007-04-15 07:45:39.375 105 12334.60 52.75 55434.38 88888.00 2007-04-15 07:45:39.500 105 12334.55 52.73 55434.38 88888.00 2007-04-15 07:45:39.625 105 12334.55 52.75 55434.38 88888.00 2007-04-15 07:45:39.750 105 12334.60 52.75 55434.35 88888.00 2007-04-15 07:45:39.875 105 12334.62 52.73 55434.35 88888.00 2007-04-15 07:45:40.000 105 12334.50 52.62 55434.32 88888.00 2007-04-15 07:45:40.125 105 12334.52 52.70 55434.38 88888.00 2007-04-15 07:45:40.250 105 12334.55 52.70 55434.35 88888.00 2007-04-15 07:45:40.375 105 12334.52 52.60 55434.32 88888.00 2007-04-15 07:45:40.500 105 12334.50 52.67 55434.35 88888.00 2007-04-15 07:45:40.625 105 12334.52 52.73 55434.35 88888.00 2007-04-15 07:45:40.750 105 12334.52 52.73 55434.35 88888.00 2007-04-15 07:45:40.875 105 12334.52 52.75 55434.35 88888.00 2007-04-15 07:45:41.000 105 12334.55 52.73 55434.32 88888.00 2007-04-15 07:45:41.125 105 12334.52 52.70 55434.32 88888.00 2007-04-15 07:45:41.250 105 12334.52 52.73 55434.30 88888.00 2007-04-15 07:45:41.375 105 12334.58 52.75 55434.32 88888.00 2007-04-15 07:45:41.500 105 12334.52 52.73 55434.35 88888.00 2007-04-15 07:45:41.625 105 12334.50 52.75 55434.38 88888.00 2007-04-15 07:45:41.750 105 12334.52 52.75 55434.32 88888.00 2007-04-15 07:45:41.875 105 12334.52 52.73 55434.30 88888.00 2007-04-15 07:45:42.000 105 12334.58 52.70 55434.30 88888.00 2007-04-15 07:45:42.125 105 12334.52 52.73 55434.32 88888.00 2007-04-15 07:45:42.250 105 12334.52 52.80 55434.32 88888.00 2007-04-15 07:45:42.375 105 12334.60 52.80 55434.32 88888.00 2007-04-15 07:45:42.500 105 12334.62 52.83 55434.32 88888.00 2007-04-15 07:45:42.625 105 12334.58 52.77 55434.32 88888.00 2007-04-15 07:45:42.750 105 12334.55 52.77 55434.35 88888.00 2007-04-15 07:45:42.875 105 12334.58 52.80 55434.35 88888.00 2007-04-15 07:45:43.000 105 12334.50 52.80 55434.32 88888.00 2007-04-15 07:45:43.125 105 12334.48 52.75 55434.32 88888.00 2007-04-15 07:45:43.250 105 12334.48 52.75 55434.35 88888.00 2007-04-15 07:45:43.375 105 12334.52 52.80 55434.35 88888.00 2007-04-15 07:45:43.500 105 12334.52 52.83 55434.30 88888.00 2007-04-15 07:45:43.625 105 12334.55 52.83 55434.32 88888.00 2007-04-15 07:45:43.750 105 12334.58 52.77 55434.32 88888.00 2007-04-15 07:45:43.875 105 12334.62 52.80 55434.35 88888.00 2007-04-15 07:45:44.000 105 12334.67 52.83 55434.38 88888.00 2007-04-15 07:45:44.125 105 12334.73 52.77 55434.35 88888.00 2007-04-15 07:45:44.250 105 12334.73 52.75 55434.35 88888.00 2007-04-15 07:45:44.375 105 12334.65 52.75 55434.30 88888.00 2007-04-15 07:45:44.500 105 12334.58 52.75 55434.30 88888.00 2007-04-15 07:45:44.625 105 12334.62 52.80 55434.32 88888.00 2007-04-15 07:45:44.750 105 12334.75 52.88 55434.35 88888.00 2007-04-15 07:45:44.875 105 12334.73 52.85 55434.35 88888.00 2007-04-15 07:45:45.000 105 12334.70 52.77 55434.32 88888.00 2007-04-15 07:45:45.125 105 12334.67 52.77 55434.35 88888.00 2007-04-15 07:45:45.250 105 12334.73 52.80 55434.30 88888.00 2007-04-15 07:45:45.375 105 12334.75 52.83 55434.32 88888.00 2007-04-15 07:45:45.500 105 12334.67 52.83 55434.30 88888.00 2007-04-15 07:45:45.625 105 12334.65 52.83 55434.30 88888.00 2007-04-15 07:45:45.750 105 12334.62 52.80 55434.28 88888.00 2007-04-15 07:45:45.875 105 12334.60 52.83 55434.25 88888.00 2007-04-15 07:45:46.000 105 12334.60 52.80 55434.25 88888.00 2007-04-15 07:45:46.125 105 12334.67 52.83 55434.28 88888.00 2007-04-15 07:45:46.250 105 12334.70 52.80 55434.32 88888.00 2007-04-15 07:45:46.375 105 12334.67 52.77 55434.30 88888.00 2007-04-15 07:45:46.500 105 12334.62 52.80 55434.30 88888.00 2007-04-15 07:45:46.625 105 12334.62 52.88 55434.32 88888.00 2007-04-15 07:45:46.750 105 12334.65 52.85 55434.30 88888.00 2007-04-15 07:45:46.875 105 12334.60 52.80 55434.30 88888.00 2007-04-15 07:45:47.000 105 12334.62 52.77 55434.30 88888.00 2007-04-15 07:45:47.125 105 12334.65 52.77 55434.28 88888.00 2007-04-15 07:45:47.250 105 12334.62 52.83 55434.30 88888.00 2007-04-15 07:45:47.375 105 12334.62 52.88 55434.30 88888.00 2007-04-15 07:45:47.500 105 12334.60 52.83 55434.30 88888.00 2007-04-15 07:45:47.625 105 12334.70 52.85 55434.30 88888.00 2007-04-15 07:45:47.750 105 12334.67 52.83 55434.28 88888.00 2007-04-15 07:45:47.875 105 12334.65 52.77 55434.22 88888.00 2007-04-15 07:45:48.000 105 12334.62 52.83 55434.25 88888.00 2007-04-15 07:45:48.125 105 12334.67 52.83 55434.28 88888.00 2007-04-15 07:45:48.250 105 12334.73 52.90 55434.30 88888.00 2007-04-15 07:45:48.375 105 12334.75 52.90 55434.30 88888.00 2007-04-15 07:45:48.500 105 12334.67 52.88 55434.28 88888.00 2007-04-15 07:45:48.625 105 12334.58 52.80 55434.25 88888.00 2007-04-15 07:45:48.750 105 12334.62 52.83 55434.30 88888.00 2007-04-15 07:45:48.875 105 12334.65 52.85 55434.28 88888.00 2007-04-15 07:45:49.000 105 12334.70 52.88 55434.25 88888.00 2007-04-15 07:45:49.125 105 12334.73 52.85 55434.28 88888.00 2007-04-15 07:45:49.250 105 12334.65 52.75 55434.28 88888.00 2007-04-15 07:45:49.375 105 12334.65 52.80 55434.25 88888.00 2007-04-15 07:45:49.500 105 12334.73 52.88 55434.25 88888.00 2007-04-15 07:45:49.625 105 12334.70 52.90 55434.28 88888.00 2007-04-15 07:45:49.750 105 12334.60 52.85 55434.22 88888.00 2007-04-15 07:45:49.875 105 12334.55 52.80 55434.25 88888.00 2007-04-15 07:45:50.000 105 12334.62 52.85 55434.28 88888.00 2007-04-15 07:45:50.125 105 12334.60 52.90 55434.28 88888.00 2007-04-15 07:45:50.250 105 12334.58 52.90 55434.30 88888.00 2007-04-15 07:45:50.375 105 12334.58 52.85 55434.25 88888.00 2007-04-15 07:45:50.500 105 12334.60 52.80 55434.25 88888.00 2007-04-15 07:45:50.625 105 12334.65 52.83 55434.25 88888.00 2007-04-15 07:45:50.750 105 12334.62 52.92 55434.25 88888.00 2007-04-15 07:45:50.875 105 12334.70 53.00 55434.28 88888.00 2007-04-15 07:45:51.000 105 12334.70 53.00 55434.25 88888.00 2007-04-15 07:45:51.125 105 12334.70 52.95 55434.22 88888.00 2007-04-15 07:45:51.250 105 12334.60 52.88 55434.22 88888.00 2007-04-15 07:45:51.375 105 12334.65 52.88 55434.22 88888.00 2007-04-15 07:45:51.500 105 12334.67 52.88 55434.22 88888.00 2007-04-15 07:45:51.625 105 12334.62 52.83 55434.22 88888.00 2007-04-15 07:45:51.750 105 12334.65 52.83 55434.22 88888.00 2007-04-15 07:45:51.875 105 12334.67 52.88 55434.22 88888.00 2007-04-15 07:45:52.000 105 12334.70 52.90 55434.22 88888.00 2007-04-15 07:45:52.125 105 12334.73 52.90 55434.25 88888.00 2007-04-15 07:45:52.250 105 12334.73 52.88 55434.22 88888.00 2007-04-15 07:45:52.375 105 12334.75 52.90 55434.20 88888.00 2007-04-15 07:45:52.500 105 12334.70 52.90 55434.20 88888.00 2007-04-15 07:45:52.625 105 12334.70 52.85 55434.22 88888.00 2007-04-15 07:45:52.750 105 12334.75 52.83 55434.25 88888.00 2007-04-15 07:45:52.875 105 12334.75 52.85 55434.25 88888.00 2007-04-15 07:45:53.000 105 12334.80 52.88 55434.25 88888.00 2007-04-15 07:45:53.125 105 12334.73 52.85 55434.25 88888.00 2007-04-15 07:45:53.250 105 12334.67 52.80 55434.25 88888.00 2007-04-15 07:45:53.375 105 12334.77 52.85 55434.20 88888.00 2007-04-15 07:45:53.500 105 12334.77 52.90 55434.22 88888.00 2007-04-15 07:45:53.625 105 12334.67 52.90 55434.20 88888.00 2007-04-15 07:45:53.750 105 12334.65 52.85 55434.22 88888.00 2007-04-15 07:45:53.875 105 12334.67 52.85 55434.22 88888.00 2007-04-15 07:45:54.000 105 12334.67 52.85 55434.20 88888.00 2007-04-15 07:45:54.125 105 12334.77 52.90 55434.20 88888.00 2007-04-15 07:45:54.250 105 12334.75 52.85 55434.22 88888.00 2007-04-15 07:45:54.375 105 12334.73 52.88 55434.20 88888.00 2007-04-15 07:45:54.500 105 12334.60 52.85 55434.20 88888.00 2007-04-15 07:45:54.625 105 12334.67 52.90 55434.20 88888.00 2007-04-15 07:45:54.750 105 12334.80 52.95 55434.20 88888.00 2007-04-15 07:45:54.875 105 12334.80 52.92 55434.15 88888.00 2007-04-15 07:45:55.000 105 12334.73 52.90 55434.15 88888.00 2007-04-15 07:45:55.125 105 12334.70 52.92 55434.15 88888.00 2007-04-15 07:45:55.250 105 12334.73 52.88 55434.20 88888.00 2007-04-15 07:45:55.375 105 12334.80 52.90 55434.22 88888.00 2007-04-15 07:45:55.500 105 12334.75 52.92 55434.22 88888.00 2007-04-15 07:45:55.625 105 12334.70 52.92 55434.18 88888.00 2007-04-15 07:45:55.750 105 12334.75 52.90 55434.20 88888.00 2007-04-15 07:45:55.875 105 12334.75 52.90 55434.20 88888.00 2007-04-15 07:45:56.000 105 12334.62 52.85 55434.15 88888.00 2007-04-15 07:45:56.125 105 12334.62 52.83 55434.12 88888.00 2007-04-15 07:45:56.250 105 12334.73 52.92 55434.18 88888.00 2007-04-15 07:45:56.375 105 12334.70 52.92 55434.20 88888.00 2007-04-15 07:45:56.500 105 12334.70 52.90 55434.22 88888.00 2007-04-15 07:45:56.625 105 12334.73 52.90 55434.22 88888.00 2007-04-15 07:45:56.750 105 12334.73 52.85 55434.15 88888.00 2007-04-15 07:45:56.875 105 12334.73 52.85 55434.15 88888.00 2007-04-15 07:45:57.000 105 12334.75 52.88 55434.18 88888.00 2007-04-15 07:45:57.125 105 12334.77 52.92 55434.20 88888.00 2007-04-15 07:45:57.250 105 12334.77 52.95 55434.18 88888.00 2007-04-15 07:45:57.375 105 12334.80 52.95 55434.18 88888.00 2007-04-15 07:45:57.500 105 12334.80 52.90 55434.15 88888.00 2007-04-15 07:45:57.625 105 12334.77 52.88 55434.12 88888.00 2007-04-15 07:45:57.750 105 12334.75 52.88 55434.15 88888.00 2007-04-15 07:45:57.875 105 12334.75 52.92 55434.12 88888.00 2007-04-15 07:45:58.000 105 12334.75 52.92 55434.12 88888.00 2007-04-15 07:45:58.125 105 12334.75 52.95 55434.15 88888.00 2007-04-15 07:45:58.250 105 12334.67 52.95 55434.18 88888.00 2007-04-15 07:45:58.375 105 12334.70 52.92 55434.15 88888.00 2007-04-15 07:45:58.500 105 12334.67 52.92 55434.10 88888.00 2007-04-15 07:45:58.625 105 12334.67 52.88 55434.12 88888.00 2007-04-15 07:45:58.750 105 12334.67 52.92 55434.15 88888.00 2007-04-15 07:45:58.875 105 12334.75 52.92 55434.15 88888.00 2007-04-15 07:45:59.000 105 12334.75 52.98 55434.15 88888.00 2007-04-15 07:45:59.125 105 12334.73 52.95 55434.15 88888.00 2007-04-15 07:45:59.250 105 12334.75 52.95 55434.15 88888.00 2007-04-15 07:45:59.375 105 12334.77 52.98 55434.12 88888.00 2007-04-15 07:45:59.500 105 12334.67 52.95 55434.12 88888.00 2007-04-15 07:45:59.625 105 12334.65 52.95 55434.15 88888.00 2007-04-15 07:45:59.750 105 12334.75 52.95 55434.10 88888.00 2007-04-15 07:45:59.875 105 12334.75 52.90 55434.12 88888.00 2007-04-15 07:46:00.000 105 12334.80 52.90 55434.15 88888.00 2007-04-15 07:46:00.125 105 12334.85 52.95 55434.18 88888.00 2007-04-15 07:46:00.250 105 12334.80 52.92 55434.12 88888.00 2007-04-15 07:46:00.375 105 12334.83 52.95 55434.15 88888.00 2007-04-15 07:46:00.500 105 12334.83 53.02 55434.15 88888.00 2007-04-15 07:46:00.625 105 12334.83 53.05 55434.15 88888.00 2007-04-15 07:46:00.750 105 12334.80 53.02 55434.12 88888.00 2007-04-15 07:46:00.875 105 12334.67 52.98 55434.10 88888.00 2007-04-15 07:46:01.000 105 12334.62 52.98 55434.07 88888.00 2007-04-15 07:46:01.125 105 12334.70 52.98 55434.12 88888.00 2007-04-15 07:46:01.250 105 12334.83 52.92 55434.10 88888.00 2007-04-15 07:46:01.375 105 12334.83 52.90 55434.10 88888.00 2007-04-15 07:46:01.500 105 12334.80 52.95 55434.12 88888.00 2007-04-15 07:46:01.625 105 12334.83 52.98 55434.12 88888.00 2007-04-15 07:46:01.750 105 12334.83 53.02 55434.12 88888.00 2007-04-15 07:46:01.875 105 12334.83 53.02 55434.10 88888.00 2007-04-15 07:46:02.000 105 12334.75 52.95 55434.10 88888.00 2007-04-15 07:46:02.125 105 12334.75 52.98 55434.12 88888.00 2007-04-15 07:46:02.250 105 12334.77 53.05 55434.15 88888.00 2007-04-15 07:46:02.375 105 12334.75 53.02 55434.15 88888.00 2007-04-15 07:46:02.500 105 12334.62 52.95 55434.10 88888.00 2007-04-15 07:46:02.625 105 12334.67 53.00 55434.05 88888.00 2007-04-15 07:46:02.750 105 12334.73 52.98 55434.07 88888.00 2007-04-15 07:46:02.875 105 12334.80 53.02 55434.10 88888.00 2007-04-15 07:46:03.000 105 12334.83 53.05 55434.07 88888.00 2007-04-15 07:46:03.125 105 12334.80 53.05 55434.10 88888.00 2007-04-15 07:46:03.250 105 12334.70 53.08 55434.07 88888.00 2007-04-15 07:46:03.375 105 12334.73 53.00 55434.07 88888.00 2007-04-15 07:46:03.500 105 12334.70 52.95 55434.05 88888.00 2007-04-15 07:46:03.625 105 12334.73 53.05 55434.10 88888.00 2007-04-15 07:46:03.750 105 12334.77 53.05 55434.07 88888.00 2007-04-15 07:46:03.875 105 12334.70 53.00 55434.07 88888.00 2007-04-15 07:46:04.000 105 12334.70 53.02 55434.05 88888.00 2007-04-15 07:46:04.125 105 12334.83 53.08 55434.07 88888.00 2007-04-15 07:46:04.250 105 12334.77 53.02 55434.07 88888.00 2007-04-15 07:46:04.375 105 12334.73 53.02 55434.03 88888.00 2007-04-15 07:46:04.500 105 12334.67 52.95 55434.00 88888.00 2007-04-15 07:46:04.625 105 12334.65 52.98 55434.03 88888.00 2007-04-15 07:46:04.750 105 12334.80 53.05 55434.03 88888.00 2007-04-15 07:46:04.875 105 12334.85 53.05 55434.03 88888.00 2007-04-15 07:46:05.000 105 12334.83 53.10 55434.05 88888.00 2007-04-15 07:46:05.125 105 12334.83 53.05 55434.05 88888.00 2007-04-15 07:46:05.250 105 12334.70 53.00 55434.05 88888.00 2007-04-15 07:46:05.375 105 12334.73 53.08 55434.05 88888.00 2007-04-15 07:46:05.500 105 12334.73 53.08 55434.05 88888.00 2007-04-15 07:46:05.625 105 12334.73 53.08 55434.10 88888.00 2007-04-15 07:46:05.750 105 12334.75 53.10 55434.05 88888.00 2007-04-15 07:46:05.875 105 12334.75 53.10 55434.05 88888.00 2007-04-15 07:46:06.000 105 12334.75 53.12 55434.03 88888.00 2007-04-15 07:46:06.125 105 12334.67 53.08 55434.03 88888.00 2007-04-15 07:46:06.250 105 12334.67 53.05 55434.03 88888.00 2007-04-15 07:46:06.375 105 12334.73 53.02 55434.00 88888.00 2007-04-15 07:46:06.500 105 12334.77 53.02 55433.97 88888.00 2007-04-15 07:46:06.625 105 12334.77 53.00 55434.00 88888.00 2007-04-15 07:46:06.750 105 12334.77 53.10 55434.03 88888.00 2007-04-15 07:46:06.875 105 12334.77 53.10 55434.03 88888.00 2007-04-15 07:46:07.000 105 12334.77 53.10 55434.03 88888.00 2007-04-15 07:46:07.125 105 12334.75 53.10 55434.03 88888.00 2007-04-15 07:46:07.250 105 12334.75 53.05 55434.00 88888.00 2007-04-15 07:46:07.375 105 12334.77 53.08 55433.97 88888.00 2007-04-15 07:46:07.500 105 12334.75 53.08 55433.97 88888.00 2007-04-15 07:46:07.625 105 12334.67 53.05 55434.00 88888.00 2007-04-15 07:46:07.750 105 12334.70 53.12 55434.00 88888.00 2007-04-15 07:46:07.875 105 12334.77 53.15 55434.03 88888.00 2007-04-15 07:46:08.000 105 12334.80 53.15 55434.00 88888.00 2007-04-15 07:46:08.125 105 12334.80 53.10 55434.00 88888.00 2007-04-15 07:46:08.250 105 12334.75 53.12 55434.00 88888.00 2007-04-15 07:46:08.375 105 12334.80 53.10 55433.97 88888.00 2007-04-15 07:46:08.500 105 12334.88 53.12 55433.97 88888.00 2007-04-15 07:46:08.625 105 12334.83 53.12 55433.95 88888.00 2007-04-15 07:46:08.750 105 12334.80 53.08 55433.93 88888.00 2007-04-15 07:46:08.875 105 12334.83 53.12 55433.95 88888.00 2007-04-15 07:46:09.000 105 12334.80 53.12 55433.97 88888.00 2007-04-15 07:46:09.125 105 12334.77 53.15 55433.97 88888.00 2007-04-15 07:46:09.250 105 12334.70 53.08 55433.97 88888.00 2007-04-15 07:46:09.375 105 12334.75 53.10 55433.97 88888.00 2007-04-15 07:46:09.500 105 12334.83 53.15 55433.97 88888.00 2007-04-15 07:46:09.625 105 12334.83 53.15 55433.95 88888.00 2007-04-15 07:46:09.750 105 12334.77 53.15 55433.95 88888.00 2007-04-15 07:46:09.875 105 12334.75 53.15 55433.95 88888.00 2007-04-15 07:46:10.000 105 12334.70 53.15 55433.93 88888.00 2007-04-15 07:46:10.125 105 12334.73 53.12 55433.93 88888.00 2007-04-15 07:46:10.250 105 12334.75 53.10 55433.93 88888.00 2007-04-15 07:46:10.375 105 12334.73 53.12 55433.93 88888.00 2007-04-15 07:46:10.500 105 12334.73 53.17 55433.93 88888.00 2007-04-15 07:46:10.625 105 12334.70 53.15 55433.93 88888.00 2007-04-15 07:46:10.750 105 12334.70 53.12 55433.95 88888.00 2007-04-15 07:46:10.875 105 12334.77 53.15 55433.93 88888.00 2007-04-15 07:46:11.000 105 12334.83 53.15 55433.93 88888.00 2007-04-15 07:46:11.125 105 12334.77 53.17 55433.97 88888.00 2007-04-15 07:46:11.250 105 12334.75 53.17 55433.95 88888.00 2007-04-15 07:46:11.375 105 12334.75 53.23 55433.95 88888.00 2007-04-15 07:46:11.500 105 12334.77 53.17 55433.95 88888.00 2007-04-15 07:46:11.625 105 12334.83 53.20 55433.95 88888.00 2007-04-15 07:46:11.750 105 12334.85 53.20 55433.93 88888.00 2007-04-15 07:46:11.875 105 12334.85 53.15 55433.93 88888.00 2007-04-15 07:46:12.000 105 12334.88 53.12 55433.95 88888.00 2007-04-15 07:46:12.125 105 12334.85 53.17 55433.97 88888.00 2007-04-15 07:46:12.250 105 12334.70 53.17 55433.97 88888.00 2007-04-15 07:46:12.375 105 12334.67 53.20 55434.00 88888.00 2007-04-15 07:46:12.500 105 12334.65 53.23 55433.97 88888.00 2007-04-15 07:46:12.625 105 12334.70 53.15 55433.93 88888.00 2007-04-15 07:46:12.750 105 12334.75 53.17 55433.95 88888.00 2007-04-15 07:46:12.875 105 12334.77 53.20 55433.93 88888.00 2007-04-15 07:46:13.000 105 12334.83 53.23 55433.90 88888.00 2007-04-15 07:46:13.125 105 12334.77 53.23 55433.90 88888.00 2007-04-15 07:46:13.250 105 12334.75 53.23 55433.93 88888.00 2007-04-15 07:46:13.375 105 12334.77 53.23 55433.90 88888.00 2007-04-15 07:46:13.500 105 12334.65 53.12 55433.88 88888.00 2007-04-15 07:46:13.625 105 12334.65 53.17 55433.88 88888.00 2007-04-15 07:46:13.750 105 12334.80 53.23 55433.93 88888.00 2007-04-15 07:46:13.875 105 12334.90 53.23 55433.90 88888.00 2007-04-15 07:46:14.000 105 12334.83 53.15 55433.88 88888.00 2007-04-15 07:46:14.125 105 12334.80 53.17 55433.85 88888.00 2007-04-15 07:46:14.250 105 12334.85 53.23 55433.90 88888.00 2007-04-15 07:46:14.375 105 12334.85 53.25 55433.93 88888.00 2007-04-15 07:46:14.500 105 12334.83 53.23 55433.93 88888.00 2007-04-15 07:46:14.625 105 12334.73 53.25 55433.90 88888.00 2007-04-15 07:46:14.750 105 12334.75 53.25 55433.90 88888.00 2007-04-15 07:46:14.875 105 12334.80 53.27 55433.90 88888.00 2007-04-15 07:46:15.000 105 12334.77 53.23 55433.88 88888.00 2007-04-15 07:46:15.125 105 12334.80 53.23 55433.85 88888.00 2007-04-15 07:46:15.250 105 12334.85 53.25 55433.90 88888.00 2007-04-15 07:46:15.375 105 12334.85 53.27 55433.93 88888.00 2007-04-15 07:46:15.500 105 12334.77 53.27 55433.90 88888.00 2007-04-15 07:46:15.625 105 12334.80 53.27 55433.88 88888.00 2007-04-15 07:46:15.750 105 12334.85 53.25 55433.88 88888.00 2007-04-15 07:46:15.875 105 12334.80 53.20 55433.85 88888.00 2007-04-15 07:46:16.000 105 12334.83 53.23 55433.88 88888.00 2007-04-15 07:46:16.125 105 12334.90 53.30 55433.88 88888.00 2007-04-15 07:46:16.250 105 12334.83 53.25 55433.90 88888.00 2007-04-15 07:46:16.375 105 12334.83 53.25 55433.90 88888.00 2007-04-15 07:46:16.500 105 12334.83 53.25 55433.90 88888.00 2007-04-15 07:46:16.625 105 12334.85 53.25 55433.90 88888.00 2007-04-15 07:46:16.750 105 12334.83 53.25 55433.90 88888.00 2007-04-15 07:46:16.875 105 12334.90 53.20 55433.85 88888.00 2007-04-15 07:46:17.000 105 12334.83 53.17 55433.82 88888.00 2007-04-15 07:46:17.125 105 12334.90 53.27 55433.90 88888.00 2007-04-15 07:46:17.250 105 12334.85 53.25 55433.90 88888.00 2007-04-15 07:46:17.375 105 12334.85 53.23 55433.88 88888.00 2007-04-15 07:46:17.500 105 12334.88 53.25 55433.88 88888.00 2007-04-15 07:46:17.625 105 12334.90 53.25 55433.93 88888.00 2007-04-15 07:46:17.750 105 12334.90 53.23 55433.90 88888.00 2007-04-15 07:46:17.875 105 12334.85 53.25 55433.88 88888.00 2007-04-15 07:46:18.000 105 12334.83 53.23 55433.85 88888.00 2007-04-15 07:46:18.125 105 12334.83 53.23 55433.82 88888.00 2007-04-15 07:46:18.250 105 12334.88 53.20 55433.88 88888.00 2007-04-15 07:46:18.375 105 12334.95 53.27 55433.88 88888.00 2007-04-15 07:46:18.500 105 12334.92 53.27 55433.88 88888.00 2007-04-15 07:46:18.625 105 12334.95 53.25 55433.88 88888.00 2007-04-15 07:46:18.750 105 12334.92 53.25 55433.88 88888.00 2007-04-15 07:46:18.875 105 12334.95 53.25 55433.82 88888.00 2007-04-15 07:46:19.000 105 12334.92 53.17 55433.80 88888.00 2007-04-15 07:46:19.125 105 12334.98 53.27 55433.85 88888.00 2007-04-15 07:46:19.250 105 12335.00 53.23 55433.82 88888.00 2007-04-15 07:46:19.375 105 12334.95 53.25 55433.82 88888.00 2007-04-15 07:46:19.500 105 12334.90 53.33 55433.85 88888.00 2007-04-15 07:46:19.625 105 12334.85 53.25 55433.85 88888.00 2007-04-15 07:46:19.750 105 12334.88 53.23 55433.85 88888.00 2007-04-15 07:46:19.875 105 12334.98 53.25 55433.88 88888.00 2007-04-15 07:46:20.000 105 12334.90 53.23 55433.85 88888.00 2007-04-15 07:46:20.125 105 12334.90 53.23 55433.85 88888.00 2007-04-15 07:46:20.250 105 12334.92 53.27 55433.82 88888.00 2007-04-15 07:46:20.375 105 12334.92 53.27 55433.78 88888.00 2007-04-15 07:46:20.500 105 12334.83 53.20 55433.80 88888.00 2007-04-15 07:46:20.625 105 12334.85 53.23 55433.82 88888.00 2007-04-15 07:46:20.750 105 12334.95 53.30 55433.82 88888.00 2007-04-15 07:46:20.875 105 12335.00 53.33 55433.85 88888.00 2007-04-15 07:46:21.000 105 12334.95 53.27 55433.85 88888.00 2007-04-15 07:46:21.125 105 12334.98 53.30 55433.82 88888.00 2007-04-15 07:46:21.250 105 12334.90 53.27 55433.80 88888.00 2007-04-15 07:46:21.375 105 12334.95 53.27 55433.80 88888.00 2007-04-15 07:46:21.500 105 12334.95 53.30 55433.82 88888.00 2007-04-15 07:46:21.625 105 12334.98 53.33 55433.82 88888.00 2007-04-15 07:46:21.750 105 12334.90 53.27 55433.80 88888.00 2007-04-15 07:46:21.875 105 12334.88 53.27 55433.82 88888.00 2007-04-15 07:46:22.000 105 12334.88 53.30 55433.80 88888.00 2007-04-15 07:46:22.125 105 12334.90 53.30 55433.78 88888.00 2007-04-15 07:46:22.250 105 12334.95 53.33 55433.78 88888.00 2007-04-15 07:46:22.375 105 12334.98 53.30 55433.78 88888.00 2007-04-15 07:46:22.500 105 12334.90 53.27 55433.75 88888.00 2007-04-15 07:46:22.625 105 12334.90 53.25 55433.75 88888.00 2007-04-15 07:46:22.750 105 12334.90 53.25 55433.75 88888.00 2007-04-15 07:46:22.875 105 12334.95 53.27 55433.75 88888.00 2007-04-15 07:46:23.000 105 12334.92 53.27 55433.78 88888.00 2007-04-15 07:46:23.125 105 12334.95 53.25 55433.75 88888.00 2007-04-15 07:46:23.250 105 12334.95 53.25 55433.75 88888.00 2007-04-15 07:46:23.375 105 12335.00 53.27 55433.78 88888.00 2007-04-15 07:46:23.500 105 12334.98 53.27 55433.80 88888.00 2007-04-15 07:46:23.625 105 12334.98 53.30 55433.78 88888.00 2007-04-15 07:46:23.750 105 12335.00 53.35 55433.78 88888.00 2007-04-15 07:46:23.875 105 12335.02 53.30 55433.80 88888.00 2007-04-15 07:46:24.000 105 12335.00 53.25 55433.75 88888.00 2007-04-15 07:46:24.125 105 12334.92 53.27 55433.78 88888.00 2007-04-15 07:46:24.250 105 12334.95 53.27 55433.78 88888.00 2007-04-15 07:46:24.375 105 12335.00 53.30 55433.75 88888.00 2007-04-15 07:46:24.500 105 12335.00 53.27 55433.72 88888.00 2007-04-15 07:46:24.625 105 12334.98 53.27 55433.78 88888.00 2007-04-15 07:46:24.750 105 12335.00 53.30 55433.78 88888.00 2007-04-15 07:46:24.875 105 12335.00 53.27 55433.78 88888.00 2007-04-15 07:46:25.000 105 12334.98 53.30 55433.75 88888.00 2007-04-15 07:46:25.125 105 12334.95 53.27 55433.75 88888.00 2007-04-15 07:46:25.250 105 12334.95 53.23 55433.75 88888.00 2007-04-15 07:46:25.375 105 12335.02 53.25 55433.75 88888.00 2007-04-15 07:46:25.500 105 12335.02 53.25 55433.72 88888.00 2007-04-15 07:46:25.625 105 12334.95 53.25 55433.72 88888.00 2007-04-15 07:46:25.750 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:25.875 105 12335.08 53.33 55433.75 88888.00 2007-04-15 07:46:26.000 105 12335.08 53.27 55433.70 88888.00 2007-04-15 07:46:26.125 105 12335.00 53.30 55433.70 88888.00 2007-04-15 07:46:26.250 105 12334.92 53.30 55433.72 88888.00 2007-04-15 07:46:26.375 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:26.500 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:26.625 105 12335.02 53.25 55433.75 88888.00 2007-04-15 07:46:26.750 105 12335.00 53.30 55433.75 88888.00 2007-04-15 07:46:26.875 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:27.000 105 12335.00 53.30 55433.70 88888.00 2007-04-15 07:46:27.125 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:27.250 105 12334.98 53.30 55433.72 88888.00 2007-04-15 07:46:27.375 105 12334.98 53.35 55433.75 88888.00 2007-04-15 07:46:27.500 105 12335.00 53.35 55433.75 88888.00 2007-04-15 07:46:27.625 105 12335.00 53.33 55433.75 88888.00 2007-04-15 07:46:27.750 105 12335.00 53.30 55433.78 88888.00 2007-04-15 07:46:27.875 105 12335.00 53.33 55433.75 88888.00 2007-04-15 07:46:28.000 105 12335.05 53.40 55433.72 88888.00 2007-04-15 07:46:28.125 105 12335.05 53.35 55433.70 88888.00 2007-04-15 07:46:28.250 105 12335.02 53.33 55433.70 88888.00 2007-04-15 07:46:28.375 105 12335.10 53.35 55433.70 88888.00 2007-04-15 07:46:28.500 105 12335.12 53.33 55433.72 88888.00 2007-04-15 07:46:28.625 105 12335.05 53.33 55433.70 88888.00 2007-04-15 07:46:28.750 105 12335.00 53.35 55433.72 88888.00 2007-04-15 07:46:28.875 105 12335.00 53.35 55433.72 88888.00 2007-04-15 07:46:29.000 105 12335.08 53.30 55433.70 88888.00 2007-04-15 07:46:29.125 105 12335.15 53.35 55433.72 88888.00 2007-04-15 07:46:29.250 105 12335.08 53.30 55433.70 88888.00 2007-04-15 07:46:29.375 105 12335.10 53.33 55433.68 88888.00 2007-04-15 07:46:29.500 105 12335.10 53.33 55433.65 88888.00 2007-04-15 07:46:29.625 105 12335.15 53.35 55433.70 88888.00 2007-04-15 07:46:29.750 105 12335.17 53.40 55433.72 88888.00 2007-04-15 07:46:29.875 105 12335.12 53.35 55433.68 88888.00 2007-04-15 07:46:30.000 105 12335.02 53.33 55433.68 88888.00 2007-04-15 07:46:30.125 105 12335.00 53.33 55433.65 88888.00 2007-04-15 07:46:30.250 105 12335.05 53.30 55433.70 88888.00 2007-04-15 07:46:30.375 105 12335.17 53.33 55433.70 88888.00 2007-04-15 07:46:30.500 105 12335.10 53.33 55433.70 88888.00 2007-04-15 07:46:30.625 105 12335.02 53.30 55433.68 88888.00 2007-04-15 07:46:30.750 105 12335.00 53.35 55433.68 88888.00 2007-04-15 07:46:30.875 105 12335.02 53.30 55433.68 88888.00 2007-04-15 07:46:31.000 105 12335.10 53.27 55433.68 88888.00 2007-04-15 07:46:31.125 105 12335.12 53.30 55433.65 88888.00 2007-04-15 07:46:31.250 105 12335.08 53.27 55433.70 88888.00 2007-04-15 07:46:31.375 105 12335.08 53.38 55433.72 88888.00 2007-04-15 07:46:31.500 105 12335.10 53.33 55433.70 88888.00 2007-04-15 07:46:31.625 105 12335.10 53.30 55433.68 88888.00 2007-04-15 07:46:31.750 105 12335.05 53.30 55433.68 88888.00 2007-04-15 07:46:31.875 105 12335.05 53.30 55433.68 88888.00 2007-04-15 07:46:32.000 105 12335.05 53.27 55433.65 88888.00 2007-04-15 07:46:32.125 105 12335.08 53.33 55433.65 88888.00 2007-04-15 07:46:32.250 105 12335.05 53.30 55433.65 88888.00 2007-04-15 07:46:32.375 105 12335.00 53.25 55433.65 88888.00 2007-04-15 07:46:32.500 105 12334.95 53.27 55433.68 88888.00 2007-04-15 07:46:32.625 105 12335.02 53.35 55433.68 88888.00 2007-04-15 07:46:32.750 105 12335.10 53.33 55433.68 88888.00 2007-04-15 07:46:32.875 105 12335.10 53.33 55433.65 88888.00 2007-04-15 07:46:33.000 105 12335.12 53.30 55433.65 88888.00 2007-04-15 07:46:33.125 105 12335.10 53.30 55433.65 88888.00 2007-04-15 07:46:33.250 105 12335.02 53.25 55433.68 88888.00 2007-04-15 07:46:33.375 105 12335.05 53.30 55433.68 88888.00 2007-04-15 07:46:33.500 105 12335.00 53.33 55433.68 88888.00 2007-04-15 07:46:33.625 105 12335.00 53.30 55433.65 88888.00 2007-04-15 07:46:33.750 105 12335.08 53.30 55433.68 88888.00 2007-04-15 07:46:33.875 105 12335.17 53.35 55433.72 88888.00 2007-04-15 07:46:34.000 105 12335.15 53.35 55433.70 88888.00 2007-04-15 07:46:34.125 105 12335.05 53.30 55433.72 88888.00 2007-04-15 07:46:34.250 105 12335.05 53.30 55433.68 88888.00 2007-04-15 07:46:34.375 105 12335.05 53.27 55433.62 88888.00 2007-04-15 07:46:34.500 105 12335.08 53.30 55433.68 88888.00 2007-04-15 07:46:34.625 105 12335.15 53.35 55433.65 88888.00 2007-04-15 07:46:34.750 105 12335.08 53.35 55433.68 88888.00 2007-04-15 07:46:34.875 105 12335.08 53.27 55433.65 88888.00 2007-04-15 07:46:35.000 105 12335.10 53.23 55433.62 88888.00 2007-04-15 07:46:35.125 105 12335.10 53.27 55433.60 88888.00 2007-04-15 07:46:35.250 105 12335.10 53.33 55433.65 88888.00 2007-04-15 07:46:35.375 105 12335.05 53.35 55433.65 88888.00 2007-04-15 07:46:35.500 105 12335.00 53.27 55433.62 88888.00 2007-04-15 07:46:35.625 105 12335.02 53.23 55433.62 88888.00 2007-04-15 07:46:35.750 105 12335.00 53.27 55433.62 88888.00 2007-04-15 07:46:35.875 105 12334.95 53.27 55433.60 88888.00 2007-04-15 07:46:36.000 105 12335.00 53.25 55433.57 88888.00 2007-04-15 07:46:36.125 105 12335.08 53.25 55433.57 88888.00 2007-04-15 07:46:36.250 105 12335.02 53.25 55433.60 88888.00 2007-04-15 07:46:36.375 105 12335.05 53.23 55433.57 88888.00 2007-04-15 07:46:36.500 105 12335.00 53.25 55433.60 88888.00 2007-04-15 07:46:36.625 105 12334.95 53.20 55433.60 88888.00 2007-04-15 07:46:36.750 105 12334.90 53.20 55433.62 88888.00 2007-04-15 07:46:36.875 105 12334.88 53.25 55433.60 88888.00 2007-04-15 07:46:37.000 105 12334.80 53.27 55433.57 88888.00 2007-04-15 07:46:37.125 105 12334.83 53.25 55433.57 88888.00 2007-04-15 07:46:37.250 105 12334.92 53.23 55433.62 88888.00 2007-04-15 07:46:37.375 105 12335.00 53.25 55433.62 88888.00 2007-04-15 07:46:37.500 105 12335.02 53.33 55433.65 88888.00 2007-04-15 07:46:37.625 105 12335.02 53.35 55433.65 88888.00 2007-04-15 07:46:37.750 105 12335.05 53.33 55433.62 88888.00 2007-04-15 07:46:37.875 105 12334.90 53.33 55433.60 88888.00 2007-04-15 07:46:38.000 105 12334.95 53.30 55433.57 88888.00 2007-04-15 07:46:38.125 105 12335.08 53.30 55433.60 88888.00 2007-04-15 07:46:38.250 105 12335.08 53.25 55433.62 88888.00 2007-04-15 07:46:38.375 105 12335.10 53.27 55433.60 88888.00 2007-04-15 07:46:38.500 105 12335.05 53.27 55433.62 88888.00 2007-04-15 07:46:38.625 105 12335.08 53.35 55433.62 88888.00 2007-04-15 07:46:38.750 105 12335.02 53.27 55433.60 88888.00 2007-04-15 07:46:38.875 105 12335.00 53.27 55433.60 88888.00 2007-04-15 07:46:39.000 105 12335.00 53.30 55433.60 88888.00 2007-04-15 07:46:39.125 105 12335.05 53.30 55433.62 88888.00 2007-04-15 07:46:39.250 105 12335.08 53.33 55433.65 88888.00 2007-04-15 07:46:39.375 105 12335.10 53.30 55433.60 88888.00 2007-04-15 07:46:39.500 105 12335.08 53.27 55433.57 88888.00 2007-04-15 07:46:39.625 105 12335.05 53.23 55433.57 88888.00 2007-04-15 07:46:39.750 105 12335.05 53.20 55433.57 88888.00 2007-04-15 07:46:39.875 105 12335.10 53.27 55433.60 88888.00 2007-04-15 07:46:40.000 105 12335.12 53.30 55433.57 88888.00 2007-04-15 07:46:40.125 105 12335.12 53.33 55433.65 88888.00 2007-04-15 07:46:40.250 105 12335.02 53.30 55433.60 88888.00 2007-04-15 07:46:40.375 105 12334.98 53.27 55433.57 88888.00 2007-04-15 07:46:40.500 105 12335.02 53.27 55433.60 88888.00 2007-04-15 07:46:40.625 105 12335.05 53.27 55433.57 88888.00 2007-04-15 07:46:40.750 105 12335.02 53.25 55433.57 88888.00 2007-04-15 07:46:40.875 105 12335.02 53.25 55433.57 88888.00 2007-04-15 07:46:41.000 105 12335.05 53.25 55433.57 88888.00 2007-04-15 07:46:41.125 105 12335.00 53.20 55433.55 88888.00 2007-04-15 07:46:41.250 105 12334.98 53.25 55433.57 88888.00 2007-04-15 07:46:41.375 105 12335.05 53.25 55433.55 88888.00 2007-04-15 07:46:41.500 105 12335.05 53.23 55433.55 88888.00 2007-04-15 07:46:41.625 105 12335.05 53.25 55433.57 88888.00 2007-04-15 07:46:41.750 105 12335.02 53.25 55433.57 88888.00 2007-04-15 07:46:41.875 105 12334.98 53.20 55433.53 88888.00 2007-04-15 07:46:42.000 105 12335.00 53.25 55433.53 88888.00 2007-04-15 07:46:42.125 105 12335.02 53.27 55433.55 88888.00 2007-04-15 07:46:42.250 105 12334.95 53.25 55433.55 88888.00 2007-04-15 07:46:42.375 105 12335.02 53.25 55433.55 88888.00 2007-04-15 07:46:42.500 105 12335.02 53.33 55433.57 88888.00 2007-04-15 07:46:42.625 105 12335.02 53.30 55433.55 88888.00 2007-04-15 07:46:42.750 105 12334.98 53.27 55433.55 88888.00 2007-04-15 07:46:42.875 105 12335.05 53.30 55433.57 88888.00 2007-04-15 07:46:43.000 105 12335.08 53.27 55433.57 88888.00 2007-04-15 07:46:43.125 105 12335.02 53.23 55433.53 88888.00 2007-04-15 07:46:43.250 105 12335.00 53.20 55433.50 88888.00 2007-04-15 07:46:43.375 105 12334.98 53.25 55433.50 88888.00 2007-04-15 07:46:43.500 105 12334.88 53.23 55433.50 88888.00 2007-04-15 07:46:43.625 105 12334.92 53.17 55433.53 88888.00 2007-04-15 07:46:43.750 105 12334.98 53.17 55433.55 88888.00 2007-04-15 07:46:43.875 105 12335.00 53.23 55433.55 88888.00 2007-04-15 07:46:44.000 105 12334.98 53.23 55433.55 88888.00 2007-04-15 07:46:44.125 105 12334.98 53.25 55433.53 88888.00 2007-04-15 07:46:44.250 105 12334.90 53.25 55433.53 88888.00 2007-04-15 07:46:44.375 105 12334.98 53.27 55433.53 88888.00 2007-04-15 07:46:44.500 105 12335.02 53.23 55433.55 88888.00 2007-04-15 07:46:44.625 105 12335.08 53.25 55433.53 88888.00 2007-04-15 07:46:44.750 105 12335.05 53.25 55433.53 88888.00 2007-04-15 07:46:44.875 105 12335.05 53.27 55433.55 88888.00 2007-04-15 07:46:45.000 105 12335.02 53.27 55433.53 88888.00 2007-04-15 07:46:45.125 105 12335.05 53.23 55433.55 88888.00 2007-04-15 07:46:45.250 105 12334.98 53.20 55433.55 88888.00 2007-04-15 07:46:45.375 105 12335.00 53.27 55433.55 88888.00 2007-04-15 07:46:45.500 105 12335.05 53.27 55433.55 88888.00 2007-04-15 07:46:45.625 105 12335.08 53.23 55433.53 88888.00 2007-04-15 07:46:45.750 105 12335.12 53.23 55433.53 88888.00 2007-04-15 07:46:45.875 105 12335.08 53.23 55433.55 88888.00 2007-04-15 07:46:46.000 105 12335.00 53.17 55433.55 88888.00 2007-04-15 07:46:46.125 105 12334.90 53.15 55433.53 88888.00 2007-04-15 07:46:46.250 105 12334.85 53.20 55433.55 88888.00 2007-04-15 07:46:46.375 105 12334.88 53.17 55433.53 88888.00 2007-04-15 07:46:46.500 105 12334.88 53.23 55433.55 88888.00 2007-04-15 07:46:46.625 105 12335.02 53.30 55433.55 88888.00 2007-04-15 07:46:46.750 105 12335.02 53.30 55433.53 88888.00 2007-04-15 07:46:46.875 105 12334.95 53.25 55433.55 88888.00 2007-04-15 07:46:47.000 105 12334.95 53.23 55433.55 88888.00 2007-04-15 07:46:47.125 105 12334.98 53.25 55433.53 88888.00 2007-04-15 07:46:47.250 105 12335.02 53.27 55433.55 88888.00 2007-04-15 07:46:47.375 105 12335.05 53.25 55433.55 88888.00 2007-04-15 07:46:47.500 105 12335.02 53.27 55433.57 88888.00 2007-04-15 07:46:47.625 105 12335.00 53.25 55433.55 88888.00 2007-04-15 07:46:47.750 105 12334.95 53.20 55433.53 88888.00 2007-04-15 07:46:47.875 105 12334.92 53.15 55433.47 88888.00 2007-04-15 07:46:48.000 105 12334.90 53.17 55433.50 88888.00 2007-04-15 07:46:48.125 105 12334.95 53.25 55433.53 88888.00 2007-04-15 07:46:48.250 105 12334.92 53.20 55433.47 88888.00 2007-04-15 07:46:48.375 105 12335.00 53.23 55433.50 88888.00 2007-04-15 07:46:48.500 105 12334.98 53.20 55433.50 88888.00 2007-04-15 07:46:48.625 105 12334.95 53.20 55433.50 88888.00 2007-04-15 07:46:48.750 105 12334.85 53.25 55433.53 88888.00 2007-04-15 07:46:48.875 105 12334.88 53.23 55433.53 88888.00 2007-04-15 07:46:49.000 105 12334.83 53.20 55433.50 88888.00 2007-04-15 07:46:49.125 105 12334.83 53.23 55433.50 88888.00 2007-04-15 07:46:49.250 105 12334.90 53.23 55433.50 88888.00 2007-04-15 07:46:49.375 105 12334.98 53.23 55433.50 88888.00 2007-04-15 07:46:49.500 105 12334.92 53.25 55433.47 88888.00 2007-04-15 07:46:49.625 105 12334.98 53.17 55433.47 88888.00 2007-04-15 07:46:49.750 105 12334.98 53.17 55433.47 88888.00 2007-04-15 07:46:49.875 105 12334.95 53.20 55433.50 88888.00 2007-04-15 07:46:50.000 105 12334.92 53.17 55433.53 88888.00 2007-04-15 07:46:50.125 105 12334.90 53.23 55433.53 88888.00 2007-04-15 07:46:50.250 105 12334.92 53.15 55433.50 88888.00 2007-04-15 07:46:50.375 105 12334.92 53.17 55433.50 88888.00 2007-04-15 07:46:50.500 105 12334.95 53.15 55433.47 88888.00 2007-04-15 07:46:50.625 105 12334.92 53.17 55433.47 88888.00 2007-04-15 07:46:50.750 105 12334.85 53.15 55433.45 88888.00 2007-04-15 07:46:50.875 105 12334.83 53.15 55433.47 88888.00 2007-04-15 07:46:51.000 105 12334.90 53.12 55433.45 88888.00 2007-04-15 07:46:51.125 105 12334.92 53.15 55433.47 88888.00 2007-04-15 07:46:51.250 105 12334.92 53.10 55433.47 88888.00 2007-04-15 07:46:51.375 105 12334.95 53.17 55433.45 88888.00 2007-04-15 07:46:51.500 105 12334.90 53.15 55433.45 88888.00 2007-04-15 07:46:51.625 105 12334.90 53.10 55433.43 88888.00 2007-04-15 07:46:51.750 105 12334.80 53.12 55433.43 88888.00 2007-04-15 07:46:51.875 105 12334.85 53.12 55433.47 88888.00 2007-04-15 07:46:52.000 105 12334.83 53.10 55433.45 88888.00 2007-04-15 07:46:52.125 105 12334.80 53.08 55433.45 88888.00 2007-04-15 07:46:52.250 105 12334.85 53.08 55433.45 88888.00 2007-04-15 07:46:52.375 105 12334.92 53.10 55433.43 88888.00 2007-04-15 07:46:52.500 105 12334.95 53.10 55433.40 88888.00 2007-04-15 07:46:52.625 105 12334.90 53.10 55433.40 88888.00 2007-04-15 07:46:52.750 105 12334.88 53.10 55433.38 88888.00 2007-04-15 07:46:52.875 105 12334.83 53.05 55433.38 88888.00 2007-04-15 07:46:53.000 105 12334.85 53.08 55433.38 88888.00 2007-04-15 07:46:53.125 105 12334.90 53.12 55433.40 88888.00 2007-04-15 07:46:53.250 105 12334.83 53.10 55433.43 88888.00 2007-04-15 07:46:53.375 105 12334.85 53.10 55433.40 88888.00 2007-04-15 07:46:53.500 105 12334.85 53.10 55433.40 88888.00 2007-04-15 07:46:53.625 105 12334.88 53.10 55433.40 88888.00 2007-04-15 07:46:53.750 105 12334.83 53.15 55433.40 88888.00 2007-04-15 07:46:53.875 105 12334.88 53.17 55433.40 88888.00 2007-04-15 07:46:54.000 105 12334.95 53.12 55433.38 88888.00 2007-04-15 07:46:54.125 105 12334.95 53.12 55433.38 88888.00 2007-04-15 07:46:54.250 105 12334.90 53.10 55433.40 88888.00 2007-04-15 07:46:54.375 105 12334.90 53.12 55433.38 88888.00 2007-04-15 07:46:54.500 105 12334.90 53.05 55433.38 88888.00 2007-04-15 07:46:54.625 105 12334.95 53.08 55433.38 88888.00 2007-04-15 07:46:54.750 105 12334.98 53.10 55433.38 88888.00 2007-04-15 07:46:54.875 105 12335.00 53.12 55433.38 88888.00 2007-04-15 07:46:55.000 105 12334.98 53.08 55433.38 88888.00 2007-04-15 07:46:55.125 105 12334.88 53.05 55433.40 88888.00 2007-04-15 07:46:55.250 105 12334.83 53.00 55433.40 88888.00 2007-04-15 07:46:55.375 105 12334.92 53.05 55433.38 88888.00 2007-04-15 07:46:55.500 105 12335.00 53.08 55433.35 88888.00 2007-04-15 07:46:55.625 105 12334.92 53.05 55433.38 88888.00 2007-04-15 07:46:55.750 105 12334.88 53.08 55433.40 88888.00 2007-04-15 07:46:55.875 105 12334.95 53.05 55433.38 88888.00 2007-04-15 07:46:56.000 105 12334.98 53.08 55433.32 88888.00 2007-04-15 07:46:56.125 105 12334.88 53.05 55433.30 88888.00 2007-04-15 07:46:56.250 105 12334.83 53.02 55433.35 88888.00 2007-04-15 07:46:56.375 105 12334.83 53.00 55433.32 88888.00 2007-04-15 07:46:56.500 105 12334.85 53.02 55433.35 88888.00 2007-04-15 07:46:56.625 105 12334.83 53.08 55433.32 88888.00 2007-04-15 07:46:56.750 105 12334.80 53.05 55433.35 88888.00 2007-04-15 07:46:56.875 105 12334.80 53.05 55433.35 88888.00 2007-04-15 07:46:57.000 105 12334.77 52.98 55433.32 88888.00 2007-04-15 07:46:57.125 105 12334.80 52.95 55433.32 88888.00 2007-04-15 07:46:57.250 105 12334.73 52.95 55433.35 88888.00 2007-04-15 07:46:57.375 105 12334.80 52.92 55433.32 88888.00 2007-04-15 07:46:57.500 105 12334.85 53.05 55433.35 88888.00 2007-04-15 07:46:57.625 105 12334.85 53.08 55433.38 88888.00 2007-04-15 07:46:57.750 105 12334.90 53.05 55433.40 88888.00 2007-04-15 07:46:57.875 105 12334.95 53.02 55433.35 88888.00 2007-04-15 07:46:58.000 105 12334.90 52.98 55433.38 88888.00 2007-04-15 07:46:58.125 105 12334.85 52.92 55433.35 88888.00 2007-04-15 07:46:58.250 105 12334.83 52.92 55433.32 88888.00 2007-04-15 07:46:58.375 105 12334.95 52.98 55433.35 88888.00 2007-04-15 07:46:58.500 105 12334.95 53.00 55433.32 88888.00 2007-04-15 07:46:58.625 105 12334.92 53.02 55433.32 88888.00 2007-04-15 07:46:58.750 105 12334.88 53.05 55433.32 88888.00 2007-04-15 07:46:58.875 105 12334.83 53.02 55433.32 88888.00 2007-04-15 07:46:59.000 105 12334.77 53.05 55433.32 88888.00 2007-04-15 07:46:59.125 105 12334.80 53.02 55433.30 88888.00 2007-04-15 07:46:59.250 105 12334.77 52.98 55433.30 88888.00 2007-04-15 07:46:59.375 105 12334.77 52.98 55433.30 88888.00 2007-04-15 07:46:59.500 105 12334.77 52.98 55433.30 88888.00 2007-04-15 07:46:59.625 105 12334.85 53.00 55433.32 88888.00 2007-04-15 07:46:59.750 105 12334.88 52.98 55433.28 88888.00 2007-04-15 07:46:59.875 105 12334.83 52.95 55433.30 88888.00 2007-04-15 07:47:00.000 105 12334.77 52.95 55433.25 88888.00 2007-04-15 07:47:00.125 105 12334.80 52.95 55433.30 88888.00 2007-04-15 07:47:00.250 105 12334.80 52.92 55433.32 88888.00 2007-04-15 07:47:00.375 105 12334.80 52.90 55433.32 88888.00 2007-04-15 07:47:00.500 105 12334.75 52.95 55433.30 88888.00 2007-04-15 07:47:00.625 105 12334.77 52.95 55433.32 88888.00 2007-04-15 07:47:00.750 105 12334.80 52.95 55433.30 88888.00 2007-04-15 07:47:00.875 105 12334.85 52.95 55433.32 88888.00 2007-04-15 07:47:01.000 105 12334.85 52.92 55433.28 88888.00 2007-04-15 07:47:01.125 105 12334.80 52.92 55433.28 88888.00 2007-04-15 07:47:01.250 105 12334.75 52.95 55433.32 88888.00 2007-04-15 07:47:01.375 105 12334.80 53.00 55433.32 88888.00 2007-04-15 07:47:01.500 105 12334.85 52.92 55433.30 88888.00 2007-04-15 07:47:01.625 105 12334.88 52.92 55433.30 88888.00 2007-04-15 07:47:01.750 105 12334.77 52.90 55433.25 88888.00 2007-04-15 07:47:01.875 105 12334.73 52.95 55433.28 88888.00 2007-04-15 07:47:02.000 105 12334.75 52.98 55433.30 88888.00 2007-04-15 07:47:02.125 105 12334.83 52.88 55433.35 88888.00 2007-04-15 07:47:02.250 105 12334.77 52.88 55433.32 88888.00 2007-04-15 07:47:02.375 105 12334.73 52.88 55433.30 88888.00 2007-04-15 07:47:02.500 105 12334.70 52.90 55433.25 88888.00 2007-04-15 07:47:02.625 105 12334.70 52.88 55433.22 88888.00 2007-04-15 07:47:02.750 105 12334.70 52.90 55433.30 88888.00 2007-04-15 07:47:02.875 105 12334.70 52.88 55433.28 88888.00 2007-04-15 07:47:03.000 105 12334.73 52.88 55433.22 88888.00 2007-04-15 07:47:03.125 105 12334.75 52.92 55433.25 88888.00 2007-04-15 07:47:03.250 105 12334.73 52.98 55433.28 88888.00 2007-04-15 07:47:03.375 105 12334.73 52.95 55433.30 88888.00 2007-04-15 07:47:03.500 105 12334.73 52.85 55433.28 88888.00 2007-04-15 07:47:03.625 105 12334.73 52.83 55433.25 88888.00 2007-04-15 07:47:03.750 105 12334.77 52.88 55433.30 88888.00 2007-04-15 07:47:03.875 105 12334.75 52.88 55433.28 88888.00 2007-04-15 07:47:04.000 105 12334.75 52.88 55433.25 88888.00 2007-04-15 07:47:04.125 105 12334.77 52.88 55433.28 88888.00 2007-04-15 07:47:04.250 105 12334.75 52.85 55433.28 88888.00 2007-04-15 07:47:04.375 105 12334.77 52.83 55433.28 88888.00 2007-04-15 07:47:04.500 105 12334.75 52.83 55433.28 88888.00 2007-04-15 07:47:04.625 105 12334.70 52.80 55433.25 88888.00 2007-04-15 07:47:04.750 105 12334.70 52.83 55433.22 88888.00 2007-04-15 07:47:04.875 105 12334.67 52.80 55433.20 88888.00 2007-04-15 07:47:05.000 105 12334.65 52.80 55433.22 88888.00 2007-04-15 07:47:05.125 105 12334.70 52.85 55433.22 88888.00 2007-04-15 07:47:05.250 105 12334.75 52.83 55433.22 88888.00 2007-04-15 07:47:05.375 105 12334.73 52.83 55433.20 88888.00 2007-04-15 07:47:05.500 105 12334.67 52.80 55433.25 88888.00 2007-04-15 07:47:05.625 105 12334.65 52.80 55433.25 88888.00 2007-04-15 07:47:05.750 105 12334.62 52.80 55433.20 88888.00 2007-04-15 07:47:05.875 105 12334.67 52.75 55433.22 88888.00 2007-04-15 07:47:06.000 105 12334.65 52.75 55433.25 88888.00 2007-04-15 07:47:06.125 105 12334.67 52.75 55433.22 88888.00 2007-04-15 07:47:06.250 105 12334.67 52.75 55433.22 88888.00 2007-04-15 07:47:06.375 105 12334.70 52.80 55433.20 88888.00 2007-04-15 07:47:06.500 105 12334.67 52.80 55433.25 88888.00 2007-04-15 07:47:06.625 105 12334.70 52.75 55433.25 88888.00 2007-04-15 07:47:06.750 105 12334.67 52.75 55433.20 88888.00 2007-04-15 07:47:06.875 105 12334.65 52.75 55433.18 88888.00 2007-04-15 07:47:07.000 105 12334.67 52.77 55433.18 88888.00 2007-04-15 07:47:07.125 105 12334.62 52.75 55433.20 88888.00 2007-04-15 07:47:07.250 105 12334.58 52.73 55433.20 88888.00 2007-04-15 07:47:07.375 105 12334.58 52.73 55433.20 88888.00 2007-04-15 07:47:07.500 105 12334.65 52.73 55433.22 88888.00 2007-04-15 07:47:07.625 105 12334.73 52.75 55433.25 88888.00 2007-04-15 07:47:07.750 105 12334.70 52.70 55433.18 88888.00 2007-04-15 07:47:07.875 105 12334.65 52.67 55433.18 88888.00 2007-04-15 07:47:08.000 105 12334.62 52.67 55433.20 88888.00 2007-04-15 07:47:08.125 105 12334.62 52.75 55433.20 88888.00 2007-04-15 07:47:08.250 105 12334.62 52.80 55433.22 88888.00 2007-04-15 07:47:08.375 105 12334.73 52.83 55433.22 88888.00 2007-04-15 07:47:08.500 105 12334.65 52.73 55433.20 88888.00 2007-04-15 07:47:08.625 105 12334.58 52.67 55433.18 88888.00 2007-04-15 07:47:08.750 105 12334.62 52.67 55433.15 88888.00 2007-04-15 07:47:08.875 105 12334.65 52.70 55433.15 88888.00 2007-04-15 07:47:09.000 105 12334.67 52.75 55433.18 88888.00 2007-04-15 07:47:09.125 105 12334.67 52.73 55433.18 88888.00 2007-04-15 07:47:09.250 105 12334.67 52.70 55433.20 88888.00 2007-04-15 07:47:09.375 105 12334.70 52.70 55433.18 88888.00 2007-04-15 07:47:09.500 105 12334.70 52.70 55433.15 88888.00 2007-04-15 07:47:09.625 105 12334.65 52.67 55433.12 88888.00 2007-04-15 07:47:09.750 105 12334.65 52.67 55433.15 88888.00 2007-04-15 07:47:09.875 105 12334.65 52.67 55433.15 88888.00 2007-04-15 07:47:10.000 105 12334.62 52.73 55433.12 88888.00 2007-04-15 07:47:10.125 105 12334.58 52.70 55433.12 88888.00 2007-04-15 07:47:10.250 105 12334.58 52.67 55433.15 88888.00 2007-04-15 07:47:10.375 105 12334.60 52.62 55433.18 88888.00 2007-04-15 07:47:10.500 105 12334.60 52.65 55433.18 88888.00 2007-04-15 07:47:10.625 105 12334.62 52.65 55433.15 88888.00 2007-04-15 07:47:10.750 105 12334.62 52.67 55433.15 88888.00 2007-04-15 07:47:10.875 105 12334.65 52.70 55433.15 88888.00 2007-04-15 07:47:11.000 105 12334.65 52.65 55433.12 88888.00 2007-04-15 07:47:11.125 105 12334.55 52.65 55433.15 88888.00 2007-04-15 07:47:11.250 105 12334.52 52.62 55433.12 88888.00 2007-04-15 07:47:11.375 105 12334.65 52.67 55433.10 88888.00 2007-04-15 07:47:11.500 105 12334.73 52.65 55433.15 88888.00 2007-04-15 07:47:11.625 105 12334.65 52.62 55433.10 88888.00 2007-04-15 07:47:11.750 105 12334.52 52.62 55433.10 88888.00 2007-04-15 07:47:11.875 105 12334.52 52.67 55433.15 88888.00 2007-04-15 07:47:12.000 105 12334.55 52.73 55433.12 88888.00 2007-04-15 07:47:12.125 105 12334.55 52.70 55433.10 88888.00 2007-04-15 07:47:12.250 105 12334.58 52.65 55433.12 88888.00 2007-04-15 07:47:12.375 105 12334.60 52.65 55433.12 88888.00 2007-04-15 07:47:12.500 105 12334.55 52.65 55433.10 88888.00 2007-04-15 07:47:12.625 105 12334.52 52.65 55433.10 88888.00 2007-04-15 07:47:12.750 105 12334.48 52.60 55433.07 88888.00 2007-04-15 07:47:12.875 105 12334.45 52.60 55433.10 88888.00 2007-04-15 07:47:13.000 105 12334.50 52.60 55433.10 88888.00 2007-04-15 07:47:13.125 105 12334.45 52.60 55433.05 88888.00 2007-04-15 07:47:13.250 105 12334.35 52.60 55433.05 88888.00 2007-04-15 07:47:13.375 105 12334.35 52.65 55433.05 88888.00 2007-04-15 07:47:13.500 105 12334.35 52.62 55433.07 88888.00 2007-04-15 07:47:13.625 105 12334.40 52.62 55433.10 88888.00 2007-04-15 07:47:13.750 105 12334.50 52.62 55433.07 88888.00 2007-04-15 07:47:13.875 105 12334.48 52.60 55433.05 88888.00 2007-04-15 07:47:14.000 105 12334.45 52.58 55433.05 88888.00 2007-04-15 07:47:14.125 105 12334.55 52.65 55433.10 88888.00 2007-04-15 07:47:14.250 105 12334.52 52.60 55433.07 88888.00 2007-04-15 07:47:14.375 105 12334.50 52.58 55433.05 88888.00 2007-04-15 07:47:14.500 105 12334.48 52.62 55433.07 88888.00 2007-04-15 07:47:14.625 105 12334.52 52.62 55433.07 88888.00 2007-04-15 07:47:14.750 105 12334.50 52.60 55433.07 88888.00 2007-04-15 07:47:14.875 105 12334.48 52.60 55433.05 88888.00 2007-04-15 07:47:15.000 105 12334.50 52.60 55433.07 88888.00 2007-04-15 07:47:15.125 105 12334.45 52.60 55433.05 88888.00 2007-04-15 07:47:15.250 105 12334.42 52.58 55433.05 88888.00 2007-04-15 07:47:15.375 105 12334.48 52.60 55433.03 88888.00 2007-04-15 07:47:15.500 105 12334.42 52.60 55433.05 88888.00 2007-04-15 07:47:15.625 105 12334.45 52.60 55433.05 88888.00 2007-04-15 07:47:15.750 105 12334.42 52.58 55433.03 88888.00 2007-04-15 07:47:15.875 105 12334.42 52.55 55433.05 88888.00 2007-04-15 07:47:16.000 105 12334.48 52.58 55433.00 88888.00 2007-04-15 07:47:16.125 105 12334.50 52.62 55433.05 88888.00 2007-04-15 07:47:16.250 105 12334.50 52.58 55433.03 88888.00 2007-04-15 07:47:16.375 105 12334.48 52.60 55433.03 88888.00 2007-04-15 07:47:16.500 105 12334.48 52.60 55433.05 88888.00 2007-04-15 07:47:16.625 105 12334.45 52.55 55433.03 88888.00 2007-04-15 07:47:16.750 105 12334.42 52.55 55433.03 88888.00 2007-04-15 07:47:16.875 105 12334.38 52.50 55433.00 88888.00 2007-04-15 07:47:17.000 105 12334.38 52.42 55432.97 88888.00 2007-04-15 07:47:17.125 105 12334.45 52.52 55432.97 88888.00 2007-04-15 07:47:17.250 105 12334.45 52.58 55433.00 88888.00 2007-04-15 07:47:17.375 105 12334.48 52.52 55433.00 88888.00 2007-04-15 07:47:17.500 105 12334.50 52.48 55433.00 88888.00 2007-04-15 07:47:17.625 105 12334.48 52.48 55432.97 88888.00 2007-04-15 07:47:17.750 105 12334.48 52.52 55433.00 88888.00 2007-04-15 07:47:17.875 105 12334.45 52.55 55432.97 88888.00 2007-04-15 07:47:18.000 105 12334.38 52.48 55432.95 88888.00 2007-04-15 07:47:18.125 105 12334.35 52.48 55432.95 88888.00 2007-04-15 07:47:18.250 105 12334.35 52.50 55433.00 88888.00 2007-04-15 07:47:18.375 105 12334.40 52.52 55432.97 88888.00 2007-04-15 07:47:18.500 105 12334.33 52.52 55432.95 88888.00 2007-04-15 07:47:18.625 105 12334.27 52.55 55432.97 88888.00 2007-04-15 07:47:18.750 105 12334.33 52.52 55432.97 88888.00 2007-04-15 07:47:18.875 105 12334.23 52.50 55432.93 88888.00 2007-04-15 07:47:19.000 105 12334.23 52.50 55432.95 88888.00 2007-04-15 07:47:19.125 105 12334.33 52.50 55432.97 88888.00 2007-04-15 07:47:19.250 105 12334.38 52.50 55432.93 88888.00 2007-04-15 07:47:19.375 105 12334.35 52.45 55432.90 88888.00 2007-04-15 07:47:19.500 105 12334.30 52.45 55432.90 88888.00 2007-04-15 07:47:19.625 105 12334.25 52.52 55432.95 88888.00 2007-04-15 07:47:19.750 105 12334.23 52.55 55432.93 88888.00 2007-04-15 07:47:19.875 105 12334.27 52.50 55432.93 88888.00 2007-04-15 07:47:20.000 105 12334.33 52.50 55432.93 88888.00 2007-04-15 07:47:20.125 105 12334.33 52.48 55432.95 88888.00 2007-04-15 07:47:20.250 105 12334.30 52.40 55432.90 88888.00 2007-04-15 07:47:20.375 105 12334.35 52.40 55432.90 88888.00 2007-04-15 07:47:20.500 105 12334.33 52.45 55432.88 88888.00 2007-04-15 07:47:20.625 105 12334.38 52.48 55432.90 88888.00 2007-04-15 07:47:20.750 105 12334.40 52.52 55432.93 88888.00 2007-04-15 07:47:20.875 105 12334.40 52.40 55432.90 88888.00 2007-04-15 07:47:21.000 105 12334.40 52.35 55432.88 88888.00 2007-04-15 07:47:21.125 105 12334.45 52.40 55432.90 88888.00 2007-04-15 07:47:21.250 105 12334.38 52.40 55432.88 88888.00 2007-04-15 07:47:21.375 105 12334.30 52.40 55432.88 88888.00 2007-04-15 07:47:21.500 105 12334.33 52.42 55432.88 88888.00 2007-04-15 07:47:21.625 105 12334.38 52.52 55432.90 88888.00 2007-04-15 07:47:21.750 105 12334.40 52.48 55432.93 88888.00 2007-04-15 07:47:21.875 105 12334.35 52.38 55432.90 88888.00 2007-04-15 07:47:22.000 105 12334.35 52.40 55432.90 88888.00 2007-04-15 07:47:22.125 105 12334.33 52.45 55432.90 88888.00 2007-04-15 07:47:22.250 105 12334.25 52.42 55432.90 88888.00 2007-04-15 07:47:22.375 105 12334.27 52.40 55432.88 88888.00 2007-04-15 07:47:22.500 105 12334.30 52.45 55432.88 88888.00 2007-04-15 07:47:22.625 105 12334.30 52.45 55432.90 88888.00 2007-04-15 07:47:22.750 105 12334.38 52.45 55432.88 88888.00 2007-04-15 07:47:22.875 105 12334.35 52.42 55432.88 88888.00 2007-04-15 07:47:23.000 105 12334.38 52.42 55432.88 88888.00 2007-04-15 07:47:23.125 105 12334.42 52.48 55432.90 88888.00 2007-04-15 07:47:23.250 105 12334.45 52.48 55432.90 88888.00 2007-04-15 07:47:23.375 105 12334.45 52.42 55432.88 88888.00 2007-04-15 07:47:23.500 105 12334.35 52.38 55432.85 88888.00 2007-04-15 07:47:23.625 105 12334.25 52.38 55432.82 88888.00 2007-04-15 07:47:23.750 105 12334.30 52.40 55432.85 88888.00 2007-04-15 07:47:23.875 105 12334.35 52.42 55432.88 88888.00 2007-04-15 07:47:24.000 105 12334.33 52.40 55432.85 88888.00 2007-04-15 07:47:24.125 105 12334.40 52.42 55432.85 88888.00 2007-04-15 07:47:24.250 105 12334.40 52.38 55432.85 88888.00 2007-04-15 07:47:24.375 105 12334.42 52.38 55432.88 88888.00 2007-04-15 07:47:24.500 105 12334.35 52.40 55432.82 88888.00 2007-04-15 07:47:24.625 105 12334.35 52.35 55432.82 88888.00 2007-04-15 07:47:24.750 105 12334.33 52.33 55432.82 88888.00 2007-04-15 07:47:24.875 105 12334.33 52.30 55432.80 88888.00 2007-04-15 07:47:25.000 105 12334.40 52.38 55432.85 88888.00 2007-04-15 07:47:25.125 105 12334.38 52.42 55432.85 88888.00 2007-04-15 07:47:25.250 105 12334.27 52.35 55432.82 88888.00 2007-04-15 07:47:25.375 105 12334.30 52.33 55432.85 88888.00 2007-04-15 07:47:25.500 105 12334.27 52.27 55432.82 88888.00 2007-04-15 07:47:25.625 105 12334.25 52.30 55432.80 88888.00 2007-04-15 07:47:25.750 105 12334.20 52.38 55432.78 88888.00 2007-04-15 07:47:25.875 105 12334.25 52.30 55432.80 88888.00 2007-04-15 07:47:26.000 105 12334.27 52.25 55432.78 88888.00 2007-04-15 07:47:26.125 105 12334.30 52.30 55432.78 88888.00 2007-04-15 07:47:26.250 105 12334.35 52.38 55432.78 88888.00 2007-04-15 07:47:26.375 105 12334.40 52.40 55432.78 88888.00 2007-04-15 07:47:26.500 105 12334.30 52.33 55432.80 88888.00 2007-04-15 07:47:26.625 105 12334.33 52.33 55432.80 88888.00 2007-04-15 07:47:26.750 105 12334.30 52.27 55432.80 88888.00 2007-04-15 07:47:26.875 105 12334.35 52.30 55432.82 88888.00 2007-04-15 07:47:27.000 105 12334.35 52.33 55432.80 88888.00 2007-04-15 07:47:27.125 105 12334.33 52.33 55432.80 88888.00 2007-04-15 07:47:27.250 105 12334.23 52.35 55432.80 88888.00 2007-04-15 07:47:27.375 105 12334.20 52.33 55432.80 88888.00 2007-04-15 07:47:27.500 105 12334.17 52.30 55432.78 88888.00 2007-04-15 07:47:27.625 105 12334.12 52.25 55432.72 88888.00 2007-04-15 07:47:27.750 105 12334.10 52.23 55432.72 88888.00 2007-04-15 07:47:27.875 105 12334.17 52.25 55432.72 88888.00 2007-04-15 07:47:28.000 105 12334.20 52.27 55432.75 88888.00 2007-04-15 07:47:28.125 105 12334.20 52.27 55432.75 88888.00 2007-04-15 07:47:28.250 105 12334.27 52.33 55432.78 88888.00 2007-04-15 07:47:28.375 105 12334.30 52.27 55432.75 88888.00 2007-04-15 07:47:28.500 105 12334.27 52.23 55432.72 88888.00 2007-04-15 07:47:28.625 105 12334.33 52.27 55432.72 88888.00 2007-04-15 07:47:28.750 105 12334.33 52.30 55432.75 88888.00 2007-04-15 07:47:28.875 105 12334.35 52.25 55432.75 88888.00 2007-04-15 07:47:29.000 105 12334.27 52.23 55432.70 88888.00 2007-04-15 07:47:29.125 105 12334.27 52.20 55432.70 88888.00 2007-04-15 07:47:29.250 105 12334.30 52.23 55432.70 88888.00 2007-04-15 07:47:29.375 105 12334.20 52.25 55432.70 88888.00 2007-04-15 07:47:29.500 105 12334.17 52.25 55432.72 88888.00 2007-04-15 07:47:29.625 105 12334.12 52.27 55432.72 88888.00 2007-04-15 07:47:29.750 105 12334.15 52.27 55432.75 88888.00 2007-04-15 07:47:29.875 105 12334.23 52.23 55432.72 88888.00 2007-04-15 07:47:30.000 105 12334.27 52.23 55432.68 88888.00 2007-04-15 07:47:30.125 105 12334.20 52.20 55432.68 88888.00 2007-04-15 07:47:30.250 105 12334.15 52.25 55432.70 88888.00 2007-04-15 07:47:30.375 105 12334.23 52.25 55432.70 88888.00 2007-04-15 07:47:30.500 105 12334.20 52.25 55432.70 88888.00 2007-04-15 07:47:30.625 105 12334.27 52.30 55432.70 88888.00 2007-04-15 07:47:30.750 105 12334.23 52.30 55432.70 88888.00 2007-04-15 07:47:30.875 105 12334.20 52.15 55432.70 88888.00 2007-04-15 07:47:31.000 105 12334.15 52.15 55432.68 88888.00 2007-04-15 07:47:31.125 105 12334.20 52.15 55432.68 88888.00 2007-04-15 07:47:31.250 105 12334.17 52.15 55432.70 88888.00 2007-04-15 07:47:31.375 105 12334.20 52.20 55432.68 88888.00 2007-04-15 07:47:31.500 105 12334.27 52.17 55432.65 88888.00 2007-04-15 07:47:31.625 105 12334.23 52.17 55432.65 88888.00 2007-04-15 07:47:31.750 105 12334.25 52.17 55432.65 88888.00 2007-04-15 07:47:31.875 105 12334.25 52.17 55432.62 88888.00 2007-04-15 07:47:32.000 105 12334.23 52.20 55432.60 88888.00 2007-04-15 07:47:32.125 105 12334.20 52.12 55432.62 88888.00 2007-04-15 07:47:32.250 105 12334.17 52.12 55432.62 88888.00 2007-04-15 07:47:32.375 105 12334.17 52.15 55432.62 88888.00 2007-04-15 07:47:32.500 105 12334.17 52.15 55432.60 88888.00 2007-04-15 07:47:32.625 105 12334.20 52.15 55432.57 88888.00 2007-04-15 07:47:32.750 105 12334.17 52.15 55432.57 88888.00 2007-04-15 07:47:32.875 105 12334.10 52.12 55432.60 88888.00 2007-04-15 07:47:33.000 105 12334.23 52.15 55432.62 88888.00 2007-04-15 07:47:33.125 105 12334.23 52.08 55432.57 88888.00 2007-04-15 07:47:33.250 105 12334.17 52.02 55432.55 88888.00 2007-04-15 07:47:33.375 105 12334.15 52.05 55432.55 88888.00 2007-04-15 07:47:33.500 105 12334.20 52.12 55432.60 88888.00 2007-04-15 07:47:33.625 105 12334.23 52.12 55432.60 88888.00 2007-04-15 07:47:33.750 105 12334.15 52.08 55432.57 88888.00 2007-04-15 07:47:33.875 105 12334.12 52.08 55432.57 88888.00 2007-04-15 07:47:34.000 105 12334.17 52.10 55432.55 88888.00 2007-04-15 07:47:34.125 105 12334.12 52.08 55432.55 88888.00 2007-04-15 07:47:34.250 105 12334.10 52.10 55432.57 88888.00 2007-04-15 07:47:34.375 105 12334.17 52.10 55432.57 88888.00 2007-04-15 07:47:34.500 105 12334.17 52.02 55432.53 88888.00 2007-04-15 07:47:34.625 105 12334.15 52.02 55432.50 88888.00 2007-04-15 07:47:34.750 105 12334.12 51.95 55432.53 88888.00 2007-04-15 07:47:34.875 105 12334.12 52.02 55432.55 88888.00 2007-04-15 07:47:35.000 105 12334.12 52.10 55432.55 88888.00 2007-04-15 07:47:35.125 105 12334.05 52.02 55432.55 88888.00 2007-04-15 07:47:35.250 105 12334.05 52.02 55432.53 88888.00 2007-04-15 07:47:35.375 105 12334.12 52.05 55432.53 88888.00 2007-04-15 07:47:35.500 105 12334.10 52.00 55432.50 88888.00 2007-04-15 07:47:35.625 105 12334.05 52.02 55432.50 88888.00 2007-04-15 07:47:35.750 105 12334.08 52.02 55432.50 88888.00 2007-04-15 07:47:35.875 105 12334.10 52.02 55432.53 88888.00 2007-04-15 07:47:36.000 105 12334.15 52.05 55432.55 88888.00 2007-04-15 07:47:36.125 105 12334.15 52.05 55432.53 88888.00 2007-04-15 07:47:36.250 105 12334.15 52.02 55432.50 88888.00 2007-04-15 07:47:36.375 105 12334.12 52.05 55432.50 88888.00 2007-04-15 07:47:36.500 105 12334.17 52.10 55432.50 88888.00 2007-04-15 07:47:36.625 105 12334.20 52.08 55432.50 88888.00 2007-04-15 07:47:36.750 105 12334.12 52.00 55432.50 88888.00 2007-04-15 07:47:36.875 105 12334.15 52.02 55432.53 88888.00 2007-04-15 07:47:37.000 105 12334.17 52.02 55432.50 88888.00 2007-04-15 07:47:37.125 105 12334.15 51.98 55432.50 88888.00 2007-04-15 07:47:37.250 105 12334.05 51.95 55432.50 88888.00 2007-04-15 07:47:37.375 105 12334.10 51.95 55432.50 88888.00 2007-04-15 07:47:37.500 105 12334.02 51.92 55432.47 88888.00 2007-04-15 07:47:37.625 105 12334.08 51.95 55432.45 88888.00 2007-04-15 07:47:37.750 105 12334.12 51.92 55432.45 88888.00 2007-04-15 07:47:37.875 105 12334.17 51.95 55432.47 88888.00 2007-04-15 07:47:38.000 105 12334.17 51.95 55432.45 88888.00 2007-04-15 07:47:38.125 105 12334.12 51.95 55432.45 88888.00 2007-04-15 07:47:38.250 105 12334.10 51.98 55432.47 88888.00 2007-04-15 07:47:38.375 105 12334.08 51.98 55432.47 88888.00 2007-04-15 07:47:38.500 105 12334.08 51.95 55432.45 88888.00 2007-04-15 07:47:38.625 105 12334.10 51.95 55432.43 88888.00 2007-04-15 07:47:38.750 105 12334.10 51.95 55432.43 88888.00 2007-04-15 07:47:38.875 105 12334.12 51.98 55432.43 88888.00 2007-04-15 07:47:39.000 105 12334.12 51.92 55432.40 88888.00 2007-04-15 07:47:39.125 105 12334.10 51.85 55432.43 88888.00 2007-04-15 07:47:39.250 105 12334.12 51.88 55432.40 88888.00 2007-04-15 07:47:39.375 105 12334.12 51.85 55432.38 88888.00 2007-04-15 07:47:39.500 105 12334.12 51.85 55432.40 88888.00 2007-04-15 07:47:39.625 105 12334.20 51.88 55432.40 88888.00 2007-04-15 07:47:39.750 105 12334.20 51.83 55432.40 88888.00 2007-04-15 07:47:39.875 105 12334.25 51.83 55432.40 88888.00 2007-04-15 07:47:40.000 105 12334.23 51.85 55432.38 88888.00 2007-04-15 07:47:40.125 105 12334.12 51.90 55432.40 88888.00 2007-04-15 07:47:40.250 105 12334.15 51.92 55432.43 88888.00 2007-04-15 07:47:40.375 105 12334.23 51.92 55432.43 88888.00 2007-04-15 07:47:40.500 105 12334.15 51.90 55432.38 88888.00 2007-04-15 07:47:40.625 105 12334.10 51.80 55432.35 88888.00 2007-04-15 07:47:40.750 105 12334.17 51.85 55432.38 88888.00 2007-04-15 07:47:40.875 105 12334.20 51.85 55432.35 88888.00 2007-04-15 07:47:41.000 105 12334.15 51.85 55432.35 88888.00 2007-04-15 07:47:41.125 105 12334.08 51.83 55432.35 88888.00 2007-04-15 07:47:41.250 105 12334.10 51.80 55432.40 88888.00 2007-04-15 07:47:41.375 105 12334.17 51.90 55432.40 88888.00 2007-04-15 07:47:41.500 105 12334.15 51.88 55432.30 88888.00 2007-04-15 07:47:41.625 105 12334.05 51.80 55432.30 88888.00 2007-04-15 07:47:41.750 105 12333.98 51.77 55432.28 88888.00 2007-04-15 07:47:41.875 105 12334.02 51.80 55432.30 88888.00 2007-04-15 07:47:42.000 105 12334.08 51.77 55432.32 88888.00 2007-04-15 07:47:42.125 105 12334.08 51.80 55432.32 88888.00 2007-04-15 07:47:42.250 105 12334.12 51.83 55432.32 88888.00 2007-04-15 07:47:42.375 105 12334.15 51.85 55432.32 88888.00 2007-04-15 07:47:42.500 105 12334.05 51.77 55432.35 88888.00 2007-04-15 07:47:42.625 105 12334.05 51.75 55432.32 88888.00 2007-04-15 07:47:42.750 105 12334.10 51.75 55432.32 88888.00 2007-04-15 07:47:42.875 105 12334.12 51.77 55432.28 88888.00 2007-04-15 07:47:43.000 105 12334.15 51.75 55432.28 88888.00 2007-04-15 07:47:43.125 105 12334.12 51.73 55432.32 88888.00 2007-04-15 07:47:43.250 105 12334.10 51.67 55432.28 88888.00 2007-04-15 07:47:43.375 105 12334.12 51.75 55432.28 88888.00 2007-04-15 07:47:43.500 105 12334.12 51.80 55432.30 88888.00 2007-04-15 07:47:43.625 105 12334.12 51.80 55432.28 88888.00 2007-04-15 07:47:43.750 105 12334.08 51.80 55432.28 88888.00 2007-04-15 07:47:43.875 105 12334.02 51.75 55432.25 88888.00 2007-04-15 07:47:44.000 105 12334.05 51.77 55432.28 88888.00 2007-04-15 07:47:44.125 105 12334.08 51.77 55432.30 88888.00 2007-04-15 07:47:44.250 105 12334.08 51.73 55432.30 88888.00 2007-04-15 07:47:44.375 105 12334.05 51.73 55432.25 88888.00 2007-04-15 07:47:44.500 105 12334.02 51.70 55432.22 88888.00 2007-04-15 07:47:44.625 105 12334.05 51.62 55432.20 88888.00 2007-04-15 07:47:44.750 105 12334.08 51.65 55432.20 88888.00 2007-04-15 07:47:44.875 105 12334.10 51.70 55432.20 88888.00 2007-04-15 07:47:45.000 105 12334.12 51.75 55432.22 88888.00 2007-04-15 07:47:45.125 105 12334.20 51.75 55432.28 88888.00 2007-04-15 07:47:45.250 105 12334.05 51.67 55432.25 88888.00 2007-04-15 07:47:45.375 105 12334.02 51.60 55432.22 88888.00 2007-04-15 07:47:45.500 105 12334.05 51.62 55432.22 88888.00 2007-04-15 07:47:45.625 105 12334.10 51.67 55432.22 88888.00 2007-04-15 07:47:45.750 105 12334.12 51.70 55432.22 88888.00 2007-04-15 07:47:45.875 105 12334.10 51.67 55432.18 88888.00 2007-04-15 07:47:46.000 105 12334.05 51.65 55432.20 88888.00 2007-04-15 07:47:46.125 105 12334.10 51.67 55432.18 88888.00 2007-04-15 07:47:46.250 105 12334.15 51.65 55432.22 88888.00 2007-04-15 07:47:46.375 105 12334.12 51.65 55432.20 88888.00 2007-04-15 07:47:46.500 105 12334.08 51.62 55432.18 88888.00 2007-04-15 07:47:46.625 105 12334.12 51.65 55432.22 88888.00 2007-04-15 07:47:46.750 105 12334.12 51.67 55432.20 88888.00 2007-04-15 07:47:46.875 105 12334.10 51.67 55432.18 88888.00 2007-04-15 07:47:47.000 105 12334.15 51.67 55432.15 88888.00 2007-04-15 07:47:47.125 105 12334.15 51.65 55432.15 88888.00 2007-04-15 07:47:47.250 105 12334.10 51.65 55432.12 88888.00 2007-04-15 07:47:47.375 105 12334.10 51.60 55432.10 88888.00 2007-04-15 07:47:47.500 105 12334.12 51.62 55432.12 88888.00 2007-04-15 07:47:47.625 105 12334.12 51.65 55432.12 88888.00 2007-04-15 07:47:47.750 105 12334.00 51.62 55432.12 88888.00 2007-04-15 07:47:47.875 105 12334.00 51.67 55432.12 88888.00 2007-04-15 07:47:48.000 105 12334.02 51.65 55432.12 88888.00 2007-04-15 07:47:48.125 105 12334.10 51.65 55432.15 88888.00 2007-04-15 07:47:48.250 105 12334.12 51.67 55432.15 88888.00 2007-04-15 07:47:48.375 105 12334.12 51.67 55432.15 88888.00 2007-04-15 07:47:48.500 105 12334.15 51.65 55432.12 88888.00 2007-04-15 07:47:48.625 105 12334.12 51.60 55432.10 88888.00 2007-04-15 07:47:48.750 105 12334.08 51.58 55432.12 88888.00 2007-04-15 07:47:48.875 105 12334.00 51.58 55432.12 88888.00 2007-04-15 07:47:49.000 105 12333.92 51.58 55432.05 88888.00 2007-04-15 07:47:49.125 105 12333.95 51.60 55432.10 88888.00 2007-04-15 07:47:49.250 105 12333.95 51.52 55432.07 88888.00 2007-04-15 07:47:49.375 105 12334.02 51.55 55432.10 88888.00 2007-04-15 07:47:49.500 105 12334.08 51.55 55432.10 88888.00 2007-04-15 07:47:49.625 105 12334.08 51.58 55432.07 88888.00 2007-04-15 07:47:49.750 105 12334.08 51.58 55432.10 88888.00 2007-04-15 07:47:49.875 105 12334.12 51.55 55432.07 88888.00 2007-04-15 07:47:50.000 105 12334.08 51.58 55432.05 88888.00 2007-04-15 07:47:50.125 105 12334.05 51.50 55432.10 88888.00 2007-04-15 07:47:50.250 105 12334.05 51.52 55432.07 88888.00 2007-04-15 07:47:50.375 105 12334.05 51.50 55432.07 88888.00 2007-04-15 07:47:50.500 105 12334.05 51.52 55432.05 88888.00 2007-04-15 07:47:50.625 105 12334.12 51.58 55432.07 88888.00 2007-04-15 07:47:50.750 105 12334.17 51.55 55432.07 88888.00 2007-04-15 07:47:50.875 105 12334.15 51.50 55432.05 88888.00 2007-04-15 07:47:51.000 105 12334.02 51.50 55432.05 88888.00 2007-04-15 07:47:51.125 105 12334.02 51.55 55432.05 88888.00 2007-04-15 07:47:51.250 105 12334.08 51.52 55432.05 88888.00 2007-04-15 07:47:51.375 105 12334.10 51.52 55432.05 88888.00 2007-04-15 07:47:51.500 105 12334.08 51.52 55432.03 88888.00 2007-04-15 07:47:51.625 105 12334.05 51.55 55432.00 88888.00 2007-04-15 07:47:51.750 105 12334.08 51.52 55432.03 88888.00 2007-04-15 07:47:51.875 105 12334.08 51.48 55432.03 88888.00 2007-04-15 07:47:52.000 105 12334.00 51.45 55432.00 88888.00 2007-04-15 07:47:52.125 105 12334.02 51.50 55432.03 88888.00 2007-04-15 07:47:52.250 105 12334.05 51.52 55432.03 88888.00 2007-04-15 07:47:52.375 105 12334.08 51.48 55432.00 88888.00 2007-04-15 07:47:52.500 105 12334.02 51.45 55431.97 88888.00 2007-04-15 07:47:52.625 105 12334.00 51.45 55431.97 88888.00 2007-04-15 07:47:52.750 105 12334.02 51.45 55432.00 88888.00 2007-04-15 07:47:52.875 105 12334.02 51.42 55431.97 88888.00 2007-04-15 07:47:53.000 105 12333.98 51.42 55431.95 88888.00 2007-04-15 07:47:53.125 105 12334.02 51.42 55431.95 88888.00 2007-04-15 07:47:53.250 105 12334.08 51.42 55432.00 88888.00 2007-04-15 07:47:53.375 105 12334.05 51.45 55431.97 88888.00 2007-04-15 07:47:53.500 105 12334.02 51.42 55431.95 88888.00 2007-04-15 07:47:53.625 105 12334.12 51.42 55431.97 88888.00 2007-04-15 07:47:53.750 105 12334.17 51.48 55432.00 88888.00 2007-04-15 07:47:53.875 105 12334.05 51.40 55431.97 88888.00 2007-04-15 07:47:54.000 105 12334.02 51.40 55431.95 88888.00 2007-04-15 07:47:54.125 105 12334.08 51.42 55431.97 88888.00 2007-04-15 07:47:54.250 105 12334.02 51.40 55431.95 88888.00 2007-04-15 07:47:54.375 105 12334.05 51.40 55431.93 88888.00 2007-04-15 07:47:54.500 105 12334.10 51.40 55431.93 88888.00 2007-04-15 07:47:54.625 105 12334.08 51.42 55431.95 88888.00 2007-04-15 07:47:54.750 105 12334.00 51.40 55431.95 88888.00 2007-04-15 07:47:54.875 105 12334.02 51.40 55431.90 88888.00 2007-04-15 07:47:55.000 105 12334.08 51.38 55431.88 88888.00 2007-04-15 07:47:55.125 105 12334.02 51.33 55431.88 88888.00 2007-04-15 07:47:55.250 105 12334.00 51.27 55431.90 88888.00 2007-04-15 07:47:55.375 105 12334.12 51.38 55431.90 88888.00 2007-04-15 07:47:55.500 105 12334.15 51.35 55431.90 88888.00 2007-04-15 07:47:55.625 105 12334.17 51.38 55431.93 88888.00 2007-04-15 07:47:55.750 105 12334.15 51.35 55431.88 88888.00 2007-04-15 07:47:55.875 105 12334.00 51.30 55431.88 88888.00 2007-04-15 07:47:56.000 105 12333.98 51.33 55431.82 88888.00 2007-04-15 07:47:56.125 105 12334.00 51.35 55431.85 88888.00 2007-04-15 07:47:56.250 105 12334.00 51.35 55431.88 88888.00 2007-04-15 07:47:56.375 105 12334.00 51.33 55431.85 88888.00 2007-04-15 07:47:56.500 105 12334.00 51.30 55431.85 88888.00 2007-04-15 07:47:56.625 105 12334.00 51.35 55431.88 88888.00 2007-04-15 07:47:56.750 105 12333.95 51.33 55431.88 88888.00 2007-04-15 07:47:56.875 105 12333.92 51.25 55431.88 88888.00 2007-04-15 07:47:57.000 105 12333.95 51.25 55431.82 88888.00 2007-04-15 07:47:57.125 105 12334.02 51.27 55431.85 88888.00 2007-04-15 07:47:57.250 105 12333.98 51.27 55431.85 88888.00 2007-04-15 07:47:57.375 105 12334.00 51.27 55431.85 88888.00 2007-04-15 07:47:57.500 105 12334.05 51.27 55431.82 88888.00 2007-04-15 07:47:57.625 105 12334.00 51.25 55431.85 88888.00 2007-04-15 07:47:57.750 105 12333.98 51.25 55431.85 88888.00 2007-04-15 07:47:57.875 105 12333.92 51.25 55431.85 88888.00 2007-04-15 07:47:58.000 105 12333.88 51.20 55431.80 88888.00 2007-04-15 07:47:58.125 105 12333.92 51.20 55431.82 88888.00 2007-04-15 07:47:58.250 105 12333.95 51.23 55431.85 88888.00 2007-04-15 07:47:58.375 105 12333.98 51.27 55431.88 88888.00 2007-04-15 07:47:58.500 105 12334.00 51.30 55431.88 88888.00 2007-04-15 07:47:58.625 105 12333.95 51.20 55431.82 88888.00 2007-04-15 07:47:58.750 105 12333.95 51.20 55431.82 88888.00 2007-04-15 07:47:58.875 105 12334.00 51.20 55431.82 88888.00 2007-04-15 07:47:59.000 105 12333.98 51.23 55431.82 88888.00 2007-04-15 07:47:59.125 105 12333.98 51.20 55431.80 88888.00 2007-04-15 07:47:59.250 105 12333.95 51.12 55431.78 88888.00 2007-04-15 07:47:59.375 105 12334.00 51.23 55431.80 88888.00 2007-04-15 07:47:59.500 105 12334.02 51.23 55431.82 88888.00 2007-04-15 07:47:59.625 105 12334.00 51.20 55431.82 88888.00 2007-04-15 07:47:59.750 105 12334.05 51.12 55431.80 88888.00 2007-04-15 07:47:59.875 105 12334.12 51.15 55431.80 88888.00 2007-04-15 07:48:00.000 105 12334.05 51.10 55431.78 88888.00 2007-04-15 07:48:00.125 105 12333.98 51.08 55431.80 88888.00 2007-04-15 07:48:00.250 105 12334.02 51.15 55431.85 88888.00 2007-04-15 07:48:00.375 105 12334.15 51.20 55431.85 88888.00 2007-04-15 07:48:00.500 105 12334.12 51.20 55431.85 88888.00 2007-04-15 07:48:00.625 105 12334.02 51.17 55431.80 88888.00 2007-04-15 07:48:00.750 105 12333.95 51.15 55431.80 88888.00 2007-04-15 07:48:00.875 105 12333.98 51.08 55431.78 88888.00 2007-04-15 07:48:01.000 105 12334.05 51.08 55431.72 88888.00 2007-04-15 07:48:01.125 105 12333.98 51.08 55431.75 88888.00 2007-04-15 07:48:01.250 105 12333.98 51.05 55431.75 88888.00 2007-04-15 07:48:01.375 105 12333.92 51.00 55431.70 88888.00 2007-04-15 07:48:01.500 105 12333.95 50.98 55431.70 88888.00 2007-04-15 07:48:01.625 105 12333.98 51.02 55431.72 88888.00 2007-04-15 07:48:01.750 105 12333.92 51.08 55431.72 88888.00 2007-04-15 07:48:01.875 105 12333.95 51.08 55431.72 88888.00 2007-04-15 07:48:02.000 105 12334.02 51.10 55431.72 88888.00 2007-04-15 07:48:02.125 105 12334.05 51.10 55431.72 88888.00 2007-04-15 07:48:02.250 105 12334.00 50.98 55431.72 88888.00 2007-04-15 07:48:02.375 105 12333.98 51.00 55431.72 88888.00 2007-04-15 07:48:02.500 105 12334.00 51.05 55431.72 88888.00 2007-04-15 07:48:02.625 105 12333.95 51.05 55431.72 88888.00 2007-04-15 07:48:02.750 105 12333.98 51.05 55431.70 88888.00 2007-04-15 07:48:02.875 105 12333.98 51.00 55431.68 88888.00 2007-04-15 07:48:03.000 105 12333.88 50.95 55431.68 88888.00 2007-04-15 07:48:03.125 105 12333.85 50.92 55431.70 88888.00 2007-04-15 07:48:03.250 105 12333.95 50.98 55431.70 88888.00 2007-04-15 07:48:03.375 105 12334.00 51.00 55431.68 88888.00 2007-04-15 07:48:03.500 105 12333.98 50.95 55431.68 88888.00 2007-04-15 07:48:03.625 105 12333.92 50.92 55431.68 88888.00 2007-04-15 07:48:03.750 105 12333.92 50.95 55431.65 88888.00 2007-04-15 07:48:03.875 105 12334.00 51.02 55431.65 88888.00 2007-04-15 07:48:04.000 105 12333.98 51.00 55431.68 88888.00 2007-04-15 07:48:04.125 105 12333.98 51.00 55431.65 88888.00 2007-04-15 07:48:04.250 105 12334.00 50.98 55431.68 88888.00 2007-04-15 07:48:04.375 105 12334.00 50.98 55431.65 88888.00 2007-04-15 07:48:04.500 105 12334.02 50.90 55431.62 88888.00 2007-04-15 07:48:04.625 105 12334.02 50.92 55431.60 88888.00 2007-04-15 07:48:04.750 105 12333.98 50.90 55431.62 88888.00 2007-04-15 07:48:04.875 105 12333.95 50.90 55431.65 88888.00 2007-04-15 07:48:05.000 105 12333.95 50.88 55431.62 88888.00 2007-04-15 07:48:05.125 105 12333.95 50.88 55431.60 88888.00 2007-04-15 07:48:05.250 105 12333.92 50.83 55431.62 88888.00 2007-04-15 07:48:05.375 105 12333.92 50.83 55431.57 88888.00 2007-04-15 07:48:05.500 105 12333.88 50.85 55431.57 88888.00 2007-04-15 07:48:05.625 105 12333.90 50.85 55431.55 88888.00 2007-04-15 07:48:05.750 105 12333.92 50.88 55431.57 88888.00 2007-04-15 07:48:05.875 105 12333.90 50.88 55431.60 88888.00 2007-04-15 07:48:06.000 105 12333.90 50.85 55431.57 88888.00 2007-04-15 07:48:06.125 105 12333.90 50.85 55431.57 88888.00 2007-04-15 07:48:06.250 105 12333.92 50.83 55431.57 88888.00 2007-04-15 07:48:06.375 105 12333.95 50.83 55431.55 88888.00 2007-04-15 07:48:06.500 105 12333.98 50.88 55431.55 88888.00 2007-04-15 07:48:06.625 105 12333.98 50.83 55431.57 88888.00 2007-04-15 07:48:06.750 105 12333.98 50.83 55431.55 88888.00 2007-04-15 07:48:06.875 105 12333.92 50.75 55431.55 88888.00 2007-04-15 07:48:07.000 105 12333.92 50.80 55431.57 88888.00 2007-04-15 07:48:07.125 105 12333.90 50.75 55431.50 88888.00 2007-04-15 07:48:07.250 105 12333.92 50.75 55431.55 88888.00 2007-04-15 07:48:07.375 105 12334.02 50.77 55431.55 88888.00 2007-04-15 07:48:07.500 105 12334.00 50.80 55431.55 88888.00 2007-04-15 07:48:07.625 105 12333.98 50.85 55431.55 88888.00 2007-04-15 07:48:07.750 105 12333.92 50.83 55431.50 88888.00 2007-04-15 07:48:07.875 105 12333.85 50.80 55431.50 88888.00 2007-04-15 07:48:08.000 105 12333.88 50.70 55431.47 88888.00 2007-04-15 07:48:08.125 105 12333.88 50.67 55431.47 88888.00 2007-04-15 07:48:08.250 105 12333.85 50.70 55431.50 88888.00 2007-04-15 07:48:08.375 105 12333.88 50.67 55431.47 88888.00 2007-04-15 07:48:08.500 105 12333.83 50.67 55431.50 88888.00 2007-04-15 07:48:08.625 105 12333.80 50.65 55431.50 88888.00 2007-04-15 07:48:08.750 105 12333.75 50.65 55431.47 88888.00 2007-04-15 07:48:08.875 105 12333.75 50.65 55431.47 88888.00 2007-04-15 07:48:09.000 105 12333.83 50.65 55431.50 88888.00 2007-04-15 07:48:09.125 105 12333.88 50.62 55431.47 88888.00 2007-04-15 07:48:09.250 105 12333.80 50.62 55431.45 88888.00 2007-04-15 07:48:09.375 105 12333.77 50.65 55431.45 88888.00 2007-04-15 07:48:09.500 105 12333.77 50.67 55431.47 88888.00 2007-04-15 07:48:09.625 105 12333.73 50.62 55431.47 88888.00 2007-04-15 07:48:09.750 105 12333.73 50.60 55431.45 88888.00 2007-04-15 07:48:09.875 105 12333.80 50.62 55431.45 88888.00 2007-04-15 07:48:10.000 105 12333.83 50.62 55431.43 88888.00 2007-04-15 07:48:10.125 105 12333.83 50.62 55431.47 88888.00 2007-04-15 07:48:10.250 105 12333.80 50.60 55431.45 88888.00 2007-04-15 07:48:10.375 105 12333.85 50.60 55431.45 88888.00 2007-04-15 07:48:10.500 105 12333.85 50.55 55431.45 88888.00 2007-04-15 07:48:10.625 105 12333.85 50.60 55431.43 88888.00 2007-04-15 07:48:10.750 105 12333.85 50.58 55431.43 88888.00 2007-04-15 07:48:10.875 105 12333.80 50.55 55431.43 88888.00 2007-04-15 07:48:11.000 105 12333.75 50.50 55431.40 88888.00 2007-04-15 07:48:11.125 105 12333.77 50.55 55431.40 88888.00 2007-04-15 07:48:11.250 105 12333.80 50.50 55431.38 88888.00 2007-04-15 07:48:11.375 105 12333.80 50.52 55431.38 88888.00 2007-04-15 07:48:11.500 105 12333.83 50.52 55431.38 88888.00 2007-04-15 07:48:11.625 105 12333.80 50.50 55431.38 88888.00 2007-04-15 07:48:11.750 105 12333.80 50.50 55431.38 88888.00 2007-04-15 07:48:11.875 105 12333.77 50.48 55431.38 88888.00 2007-04-15 07:48:12.000 105 12333.77 50.48 55431.38 88888.00 2007-04-15 07:48:12.125 105 12333.80 50.50 55431.40 88888.00 2007-04-15 07:48:12.250 105 12333.83 50.42 55431.38 88888.00 2007-04-15 07:48:12.375 105 12333.88 50.40 55431.38 88888.00 2007-04-15 07:48:12.500 105 12333.83 50.45 55431.35 88888.00 2007-04-15 07:48:12.625 105 12333.83 50.45 55431.40 88888.00 2007-04-15 07:48:12.750 105 12333.92 50.45 55431.40 88888.00 2007-04-15 07:48:12.875 105 12333.90 50.40 55431.40 88888.00 2007-04-15 07:48:13.000 105 12333.85 50.40 55431.35 88888.00 2007-04-15 07:48:13.125 105 12333.83 50.42 55431.32 88888.00 2007-04-15 07:48:13.250 105 12333.83 50.40 55431.38 88888.00 2007-04-15 07:48:13.375 105 12333.80 50.40 55431.38 88888.00 2007-04-15 07:48:13.500 105 12333.83 50.40 55431.35 88888.00 2007-04-15 07:48:13.625 105 12333.77 50.40 55431.30 88888.00 2007-04-15 07:48:13.750 105 12333.70 50.35 55431.30 88888.00 2007-04-15 07:48:13.875 105 12333.73 50.38 55431.35 88888.00 2007-04-15 07:48:14.000 105 12333.83 50.35 55431.32 88888.00 2007-04-15 07:48:14.125 105 12333.70 50.35 55431.30 88888.00 2007-04-15 07:48:14.250 105 12333.67 50.38 55431.32 88888.00 2007-04-15 07:48:14.375 105 12333.73 50.42 55431.35 88888.00 2007-04-15 07:48:14.500 105 12333.77 50.42 55431.38 88888.00 2007-04-15 07:48:14.625 105 12333.75 50.42 55431.35 88888.00 2007-04-15 07:48:14.750 105 12333.75 50.40 55431.35 88888.00 2007-04-15 07:48:14.875 105 12333.73 50.38 55431.30 88888.00 2007-04-15 07:48:15.000 105 12333.73 50.35 55431.35 88888.00 2007-04-15 07:48:15.125 105 12333.73 50.33 55431.35 88888.00 2007-04-15 07:48:15.250 105 12333.80 50.33 55431.30 88888.00 2007-04-15 07:48:15.375 105 12333.90 50.35 55431.30 88888.00 2007-04-15 07:48:15.500 105 12333.92 50.35 55431.30 88888.00 2007-04-15 07:48:15.625 105 12333.83 50.35 55431.30 88888.00 2007-04-15 07:48:15.750 105 12333.80 50.27 55431.28 88888.00 2007-04-15 07:48:15.875 105 12333.80 50.27 55431.25 88888.00 2007-04-15 07:48:16.000 105 12333.75 50.30 55431.22 88888.00 2007-04-15 07:48:16.125 105 12333.75 50.25 55431.28 88888.00 2007-04-15 07:48:16.250 105 12333.73 50.25 55431.30 88888.00 2007-04-15 07:48:16.375 105 12333.77 50.33 55431.30 88888.00 2007-04-15 07:48:16.500 105 12333.75 50.35 55431.32 88888.00 2007-04-15 07:48:16.625 105 12333.67 50.33 55431.32 88888.00 2007-04-15 07:48:16.750 105 12333.70 50.30 55431.28 88888.00 2007-04-15 07:48:16.875 105 12333.67 50.25 55431.25 88888.00 2007-04-15 07:48:17.000 105 12333.65 50.25 55431.25 88888.00 2007-04-15 07:48:17.125 105 12333.75 50.27 55431.25 88888.00 2007-04-15 07:48:17.250 105 12333.75 50.25 55431.25 88888.00 2007-04-15 07:48:17.375 105 12333.73 50.23 55431.20 88888.00 2007-04-15 07:48:17.500 105 12333.75 50.20 55431.22 88888.00 2007-04-15 07:48:17.625 105 12333.75 50.23 55431.22 88888.00 2007-04-15 07:48:17.750 105 12333.77 50.23 55431.22 88888.00 2007-04-15 07:48:17.875 105 12333.80 50.12 55431.20 88888.00 2007-04-15 07:48:18.000 105 12333.75 50.10 55431.18 88888.00 2007-04-15 07:48:18.125 105 12333.70 50.15 55431.22 88888.00 2007-04-15 07:48:18.250 105 12333.65 50.17 55431.20 88888.00 2007-04-15 07:48:18.375 105 12333.70 50.17 55431.20 88888.00 2007-04-15 07:48:18.500 105 12333.73 50.17 55431.20 88888.00 2007-04-15 07:48:18.625 105 12333.75 50.17 55431.20 88888.00 2007-04-15 07:48:18.750 105 12333.80 50.17 55431.18 88888.00 2007-04-15 07:48:18.875 105 12333.80 50.15 55431.20 88888.00 2007-04-15 07:48:19.000 105 12333.73 50.12 55431.22 88888.00 2007-04-15 07:48:19.125 105 12333.70 50.12 55431.20 88888.00 2007-04-15 07:48:19.250 105 12333.65 50.10 55431.18 88888.00 2007-04-15 07:48:19.375 105 12333.65 50.12 55431.15 88888.00 2007-04-15 07:48:19.500 105 12333.67 50.12 55431.18 88888.00 2007-04-15 07:48:19.625 105 12333.75 50.17 55431.20 88888.00 2007-04-15 07:48:19.750 105 12333.73 50.10 55431.18 88888.00 2007-04-15 07:48:19.875 105 12333.67 50.02 55431.15 88888.00 2007-04-15 07:48:20.000 105 12333.67 50.02 55431.12 88888.00 2007-04-15 07:48:20.125 105 12333.65 50.02 55431.12 88888.00 2007-04-15 07:48:20.250 105 12333.58 50.00 55431.12 88888.00 2007-04-15 07:48:20.375 105 12333.55 50.00 55431.12 88888.00 2007-04-15 07:48:20.500 105 12333.62 50.02 55431.15 88888.00 2007-04-15 07:48:20.625 105 12333.67 50.05 55431.12 88888.00 2007-04-15 07:48:20.750 105 12333.67 50.02 55431.12 88888.00 2007-04-15 07:48:20.875 105 12333.73 50.08 55431.18 88888.00 2007-04-15 07:48:21.000 105 12333.67 50.02 55431.18 88888.00 2007-04-15 07:48:21.125 105 12333.67 50.00 55431.18 88888.00 2007-04-15 07:48:21.250 105 12333.60 50.00 55431.15 88888.00 2007-04-15 07:48:21.375 105 12333.60 50.00 55431.15 88888.00 2007-04-15 07:48:21.500 105 12333.62 50.02 55431.15 88888.00 2007-04-15 07:48:21.625 105 12333.67 50.08 55431.15 88888.00 2007-04-15 07:48:21.750 105 12333.65 49.98 55431.12 88888.00 2007-04-15 07:48:21.875 105 12333.62 49.90 55431.12 88888.00 2007-04-15 07:48:22.000 105 12333.65 49.92 55431.15 88888.00 2007-04-15 07:48:22.125 105 12333.67 49.95 55431.15 88888.00 2007-04-15 07:48:22.250 105 12333.65 49.95 55431.15 88888.00 2007-04-15 07:48:22.375 105 12333.65 49.95 55431.07 88888.00 2007-04-15 07:48:22.500 105 12333.58 49.95 55431.07 88888.00 2007-04-15 07:48:22.625 105 12333.55 49.98 55431.10 88888.00 2007-04-15 07:48:22.750 105 12333.52 49.98 55431.10 88888.00 2007-04-15 07:48:22.875 105 12333.58 49.90 55431.05 88888.00 2007-04-15 07:48:23.000 105 12333.60 49.88 55431.07 88888.00 2007-04-15 07:48:23.125 105 12333.60 49.88 55431.07 88888.00 2007-04-15 07:48:23.250 105 12333.55 49.85 55431.05 88888.00 2007-04-15 07:48:23.375 105 12333.58 49.90 55431.05 88888.00 2007-04-15 07:48:23.500 105 12333.55 49.92 55431.10 88888.00 2007-04-15 07:48:23.625 105 12333.55 49.90 55431.07 88888.00 2007-04-15 07:48:23.750 105 12333.50 49.88 55431.05 88888.00 2007-04-15 07:48:23.875 105 12333.50 49.83 55431.03 88888.00 2007-04-15 07:48:24.000 105 12333.52 49.80 55431.03 88888.00 2007-04-15 07:48:24.125 105 12333.55 49.83 55431.07 88888.00 2007-04-15 07:48:24.250 105 12333.55 49.88 55431.07 88888.00 2007-04-15 07:48:24.375 105 12333.55 49.85 55431.03 88888.00 2007-04-15 07:48:24.500 105 12333.58 49.85 55431.05 88888.00 2007-04-15 07:48:24.625 105 12333.60 49.77 55431.05 88888.00 2007-04-15 07:48:24.750 105 12333.58 49.77 55431.03 88888.00 2007-04-15 07:48:24.875 105 12333.60 49.77 55431.00 88888.00 2007-04-15 07:48:25.000 105 12333.65 49.83 55431.05 88888.00 2007-04-15 07:48:25.125 105 12333.62 49.80 55431.03 88888.00 2007-04-15 07:48:25.250 105 12333.55 49.83 55431.00 88888.00 2007-04-15 07:48:25.375 105 12333.58 49.80 55431.00 88888.00 2007-04-15 07:48:25.500 105 12333.55 49.75 55431.03 88888.00 2007-04-15 07:48:25.625 105 12333.58 49.77 55431.00 88888.00 2007-04-15 07:48:25.750 105 12333.60 49.75 55431.03 88888.00 2007-04-15 07:48:25.875 105 12333.62 49.73 55431.05 88888.00 2007-04-15 07:48:26.000 105 12333.55 49.73 55431.03 88888.00 2007-04-15 07:48:26.125 105 12333.55 49.75 55431.03 88888.00 2007-04-15 07:48:26.250 105 12333.52 49.75 55431.03 88888.00 2007-04-15 07:48:26.375 105 12333.52 49.67 55431.03 88888.00 2007-04-15 07:48:26.500 105 12333.52 49.67 55431.05 88888.00 2007-04-15 07:48:26.625 105 12333.55 49.75 55431.05 88888.00 2007-04-15 07:48:26.750 105 12333.52 49.67 55431.00 88888.00 2007-04-15 07:48:26.875 105 12333.48 49.58 55430.97 88888.00 2007-04-15 07:48:27.000 105 12333.52 49.60 55431.00 88888.00 2007-04-15 07:48:27.125 105 12333.58 49.65 55431.05 88888.00 2007-04-15 07:48:27.250 105 12333.60 49.60 55431.03 88888.00 2007-04-15 07:48:27.375 105 12333.58 49.58 55431.03 88888.00 2007-04-15 07:48:27.500 105 12333.52 49.62 55431.03 88888.00 2007-04-15 07:48:27.625 105 12333.52 49.60 55431.03 88888.00 2007-04-15 07:48:27.750 105 12333.52 49.60 55431.00 88888.00 2007-04-15 07:48:27.875 105 12333.58 49.62 55431.00 88888.00 2007-04-15 07:48:28.000 105 12333.52 49.65 55430.97 88888.00 2007-04-15 07:48:28.125 105 12333.48 49.60 55430.97 88888.00 2007-04-15 07:48:28.250 105 12333.48 49.58 55430.95 88888.00 2007-04-15 07:48:28.375 105 12333.45 49.55 55430.93 88888.00 2007-04-15 07:48:28.500 105 12333.42 49.58 55430.95 88888.00 2007-04-15 07:48:28.625 105 12333.58 49.62 55431.00 88888.00 2007-04-15 07:48:28.750 105 12333.55 49.60 55430.95 88888.00 2007-04-15 07:48:28.875 105 12333.48 49.55 55430.95 88888.00 2007-04-15 07:48:29.000 105 12333.48 49.52 55430.95 88888.00 2007-04-15 07:48:29.125 105 12333.42 49.52 55430.95 88888.00 2007-04-15 07:48:29.250 105 12333.42 49.55 55430.97 88888.00 2007-04-15 07:48:29.375 105 12333.45 49.58 55430.95 88888.00 2007-04-15 07:48:29.500 105 12333.48 49.52 55430.95 88888.00 2007-04-15 07:48:29.625 105 12333.42 49.50 55430.95 88888.00 2007-04-15 07:48:29.750 105 12333.40 49.50 55430.93 88888.00 2007-04-15 07:48:29.875 105 12333.48 49.58 55430.95 88888.00 2007-04-15 07:48:30.000 105 12333.50 49.58 55430.97 88888.00 2007-04-15 07:48:30.125 105 12333.40 49.48 55430.93 88888.00 2007-04-15 07:48:30.250 105 12333.35 49.45 55430.93 88888.00 2007-04-15 07:48:30.375 105 12333.50 49.52 55430.95 88888.00 2007-04-15 07:48:30.500 105 12333.52 49.52 55430.95 88888.00 2007-04-15 07:48:30.625 105 12333.52 49.50 55430.93 88888.00 2007-04-15 07:48:30.750 105 12333.42 49.48 55430.93 88888.00 2007-04-15 07:48:30.875 105 12333.45 49.50 55430.93 88888.00 2007-04-15 07:48:31.000 105 12333.52 49.50 55430.90 88888.00 2007-04-15 07:48:31.125 105 12333.55 49.45 55430.90 88888.00 2007-04-15 07:48:31.250 105 12333.45 49.40 55430.93 88888.00 2007-04-15 07:48:31.375 105 12333.50 49.42 55430.95 88888.00 2007-04-15 07:48:31.500 105 12333.45 49.42 55430.90 88888.00 2007-04-15 07:48:31.625 105 12333.40 49.42 55430.90 88888.00 2007-04-15 07:48:31.750 105 12333.42 49.45 55430.93 88888.00 2007-04-15 07:48:31.875 105 12333.50 49.48 55430.93 88888.00 2007-04-15 07:48:32.000 105 12333.45 49.45 55430.88 88888.00 2007-04-15 07:48:32.125 105 12333.40 49.45 55430.88 88888.00 2007-04-15 07:48:32.250 105 12333.40 49.38 55430.90 88888.00 2007-04-15 07:48:32.375 105 12333.48 49.40 55430.88 88888.00 2007-04-15 07:48:32.500 105 12333.48 49.42 55430.88 88888.00 2007-04-15 07:48:32.625 105 12333.38 49.35 55430.85 88888.00 2007-04-15 07:48:32.750 105 12333.33 49.38 55430.82 88888.00 2007-04-15 07:48:32.875 105 12333.42 49.42 55430.88 88888.00 2007-04-15 07:48:33.000 105 12333.42 49.40 55430.82 88888.00 2007-04-15 07:48:33.125 105 12333.42 49.38 55430.82 88888.00 2007-04-15 07:48:33.250 105 12333.40 49.35 55430.85 88888.00 2007-04-15 07:48:33.375 105 12333.42 49.38 55430.85 88888.00 2007-04-15 07:48:33.500 105 12333.42 49.40 55430.82 88888.00 2007-04-15 07:48:33.625 105 12333.42 49.40 55430.88 88888.00 2007-04-15 07:48:33.750 105 12333.38 49.33 55430.85 88888.00 2007-04-15 07:48:33.875 105 12333.33 49.33 55430.80 88888.00 2007-04-15 07:48:34.000 105 12333.27 49.30 55430.78 88888.00 2007-04-15 07:48:34.125 105 12333.27 49.27 55430.78 88888.00 2007-04-15 07:48:34.250 105 12333.23 49.25 55430.80 88888.00 2007-04-15 07:48:34.375 105 12333.30 49.33 55430.80 88888.00 2007-04-15 07:48:34.500 105 12333.35 49.40 55430.80 88888.00 2007-04-15 07:48:34.625 105 12333.30 49.30 55430.80 88888.00 2007-04-15 07:48:34.750 105 12333.33 49.23 55430.78 88888.00 2007-04-15 07:48:34.875 105 12333.30 49.30 55430.75 88888.00 2007-04-15 07:48:35.000 105 12333.23 49.27 55430.72 88888.00 2007-04-15 07:48:35.125 105 12333.27 49.30 55430.78 88888.00 2007-04-15 07:48:35.250 105 12333.33 49.27 55430.82 88888.00 2007-04-15 07:48:35.375 105 12333.25 49.25 55430.78 88888.00 2007-04-15 07:48:35.500 105 12333.12 49.17 55430.75 88888.00 2007-04-15 07:48:35.625 105 12333.15 49.23 55430.75 88888.00 2007-04-15 07:48:35.750 105 12333.27 49.30 55430.78 88888.00 2007-04-15 07:48:35.875 105 12333.30 49.25 55430.78 88888.00 2007-04-15 07:48:36.000 105 12333.30 49.20 55430.72 88888.00 2007-04-15 07:48:36.125 105 12333.23 49.20 55430.75 88888.00 2007-04-15 07:48:36.250 105 12333.15 49.20 55430.78 88888.00 2007-04-15 07:48:36.375 105 12333.17 49.20 55430.75 88888.00 2007-04-15 07:48:36.500 105 12333.23 49.25 55430.72 88888.00 2007-04-15 07:48:36.625 105 12333.23 49.25 55430.75 88888.00 2007-04-15 07:48:36.750 105 12333.17 49.27 55430.72 88888.00 2007-04-15 07:48:36.875 105 12333.20 49.23 55430.72 88888.00 2007-04-15 07:48:37.000 105 12333.20 49.20 55430.70 88888.00 2007-04-15 07:48:37.125 105 12333.23 49.17 55430.75 88888.00 2007-04-15 07:48:37.250 105 12333.15 49.12 55430.72 88888.00 2007-04-15 07:48:37.375 105 12333.20 49.17 55430.72 88888.00 2007-04-15 07:48:37.500 105 12333.17 49.15 55430.72 88888.00 2007-04-15 07:48:37.625 105 12333.10 49.15 55430.70 88888.00 2007-04-15 07:48:37.750 105 12333.08 49.12 55430.70 88888.00 2007-04-15 07:48:37.875 105 12333.08 49.12 55430.70 88888.00 2007-04-15 07:48:38.000 105 12333.02 49.08 55430.68 88888.00 2007-04-15 07:48:38.125 105 12332.98 49.08 55430.65 88888.00 2007-04-15 07:48:38.250 105 12332.92 49.10 55430.68 88888.00 2007-04-15 07:48:38.375 105 12332.98 49.12 55430.68 88888.00 2007-04-15 07:48:38.500 105 12332.98 49.08 55430.68 88888.00 2007-04-15 07:48:38.625 105 12333.05 49.05 55430.65 88888.00 2007-04-15 07:48:38.750 105 12333.02 49.02 55430.65 88888.00 2007-04-15 07:48:38.875 105 12333.00 49.08 55430.68 88888.00 2007-04-15 07:48:39.000 105 12333.05 49.08 55430.65 88888.00 2007-04-15 07:48:39.125 105 12333.10 49.10 55430.68 88888.00 2007-04-15 07:48:39.250 105 12333.12 49.12 55430.70 88888.00 2007-04-15 07:48:39.375 105 12333.17 49.10 55430.68 88888.00 2007-04-15 07:48:39.500 105 12333.10 49.05 55430.65 88888.00 2007-04-15 07:48:39.625 105 12333.10 49.05 55430.68 88888.00 2007-04-15 07:48:39.750 105 12333.15 49.00 55430.65 88888.00 2007-04-15 07:48:39.875 105 12333.08 48.95 55430.62 88888.00 2007-04-15 07:48:40.000 105 12333.15 49.00 55430.60 88888.00 2007-04-15 07:48:40.125 105 12333.15 49.02 55430.62 88888.00 2007-04-15 07:48:40.250 105 12333.10 49.05 55430.62 88888.00 2007-04-15 07:48:40.375 105 12333.08 49.05 55430.65 88888.00 2007-04-15 07:48:40.500 105 12333.08 49.02 55430.65 88888.00 2007-04-15 07:48:40.625 105 12333.10 49.02 55430.65 88888.00 2007-04-15 07:48:40.750 105 12333.10 48.98 55430.65 88888.00 2007-04-15 07:48:40.875 105 12333.08 49.00 55430.62 88888.00 2007-04-15 07:48:41.000 105 12333.02 49.00 55430.62 88888.00 2007-04-15 07:48:41.125 105 12333.05 49.00 55430.65 88888.00 2007-04-15 07:48:41.250 105 12333.08 48.98 55430.65 88888.00 2007-04-15 07:48:41.375 105 12333.08 49.00 55430.62 88888.00 2007-04-15 07:48:41.500 105 12333.05 49.00 55430.65 88888.00 2007-04-15 07:48:41.625 105 12333.08 49.00 55430.65 88888.00 2007-04-15 07:48:41.750 105 12333.05 49.00 55430.65 88888.00 2007-04-15 07:48:41.875 105 12333.02 49.00 55430.65 88888.00 2007-04-15 07:48:42.000 105 12332.95 48.95 55430.60 88888.00 2007-04-15 07:48:42.125 105 12332.92 48.90 55430.57 88888.00 2007-04-15 07:48:42.250 105 12332.95 48.92 55430.60 88888.00 2007-04-15 07:48:42.375 105 12332.92 49.00 55430.62 88888.00 2007-04-15 07:48:42.500 105 12332.92 48.98 55430.60 88888.00 2007-04-15 07:48:42.625 105 12332.88 49.00 55430.60 88888.00 2007-04-15 07:48:42.750 105 12332.92 48.98 55430.62 88888.00 2007-04-15 07:48:42.875 105 12332.95 48.95 55430.65 88888.00 2007-04-15 07:48:43.000 105 12332.98 48.98 55430.60 88888.00 2007-04-15 07:48:43.125 105 12332.98 48.92 55430.57 88888.00 2007-04-15 07:48:43.250 105 12332.90 48.88 55430.53 88888.00 2007-04-15 07:48:43.375 105 12332.95 48.88 55430.55 88888.00 2007-04-15 07:48:43.500 105 12332.98 48.92 55430.60 88888.00 2007-04-15 07:48:43.625 105 12332.95 48.98 55430.62 88888.00 2007-04-15 07:48:43.750 105 12332.95 48.98 55430.62 88888.00 2007-04-15 07:48:43.875 105 12332.92 48.88 55430.55 88888.00 2007-04-15 07:48:44.000 105 12332.95 48.90 55430.55 88888.00 2007-04-15 07:48:44.125 105 12332.90 48.92 55430.55 88888.00 2007-04-15 07:48:44.250 105 12332.85 48.88 55430.55 88888.00 2007-04-15 07:48:44.375 105 12332.88 48.90 55430.55 88888.00 2007-04-15 07:48:44.500 105 12332.85 48.90 55430.55 88888.00 2007-04-15 07:48:44.625 105 12332.80 48.88 55430.53 88888.00 2007-04-15 07:48:44.750 105 12332.83 48.85 55430.53 88888.00 2007-04-15 07:48:44.875 105 12332.83 48.85 55430.53 88888.00 2007-04-15 07:48:45.000 105 12332.83 48.85 55430.53 88888.00 2007-04-15 07:48:45.125 105 12332.83 48.90 55430.57 88888.00 2007-04-15 07:48:45.250 105 12332.77 48.85 55430.53 88888.00 2007-04-15 07:48:45.375 105 12332.77 48.80 55430.53 88888.00 2007-04-15 07:48:45.500 105 12332.70 48.80 55430.50 88888.00 2007-04-15 07:48:45.625 105 12332.70 48.88 55430.53 88888.00 2007-04-15 07:48:45.750 105 12332.77 48.90 55430.55 88888.00 2007-04-15 07:48:45.875 105 12332.77 48.83 55430.50 88888.00 2007-04-15 07:48:46.000 105 12332.85 48.85 55430.50 88888.00 2007-04-15 07:48:46.125 105 12332.83 48.88 55430.53 88888.00 2007-04-15 07:48:46.250 105 12332.85 48.85 55430.53 88888.00 2007-04-15 07:48:46.375 105 12332.85 48.83 55430.50 88888.00 2007-04-15 07:48:46.500 105 12332.90 48.85 55430.50 88888.00 2007-04-15 07:48:46.625 105 12332.88 48.83 55430.50 88888.00 2007-04-15 07:48:46.750 105 12332.80 48.83 55430.50 88888.00 2007-04-15 07:48:46.875 105 12332.77 48.85 55430.50 88888.00 2007-04-15 07:48:47.000 105 12332.80 48.83 55430.47 88888.00 2007-04-15 07:48:47.125 105 12332.80 48.83 55430.47 88888.00 2007-04-15 07:48:47.250 105 12332.80 48.83 55430.50 88888.00 2007-04-15 07:48:47.375 105 12332.80 48.80 55430.50 88888.00 2007-04-15 07:48:47.500 105 12332.77 48.80 55430.47 88888.00 2007-04-15 07:48:47.625 105 12332.70 48.80 55430.45 88888.00 2007-04-15 07:48:47.750 105 12332.75 48.75 55430.45 88888.00 2007-04-15 07:48:47.875 105 12332.77 48.77 55430.45 88888.00 2007-04-15 07:48:48.000 105 12332.77 48.77 55430.43 88888.00 2007-04-15 07:48:48.125 105 12332.83 48.77 55430.43 88888.00 2007-04-15 07:48:48.250 105 12332.80 48.73 55430.45 88888.00 2007-04-15 07:48:48.375 105 12332.77 48.70 55430.43 88888.00 2007-04-15 07:48:48.500 105 12332.75 48.73 55430.43 88888.00 2007-04-15 07:48:48.625 105 12332.77 48.70 55430.43 88888.00 2007-04-15 07:48:48.750 105 12332.80 48.75 55430.43 88888.00 2007-04-15 07:48:48.875 105 12332.77 48.77 55430.43 88888.00 2007-04-15 07:48:49.000 105 12332.75 48.75 55430.45 88888.00 2007-04-15 07:48:49.125 105 12332.75 48.70 55430.43 88888.00 2007-04-15 07:48:49.250 105 12332.67 48.65 55430.38 88888.00 2007-04-15 07:48:49.375 105 12332.70 48.70 55430.40 88888.00 2007-04-15 07:48:49.500 105 12332.73 48.73 55430.40 88888.00 2007-04-15 07:48:49.625 105 12332.83 48.67 55430.35 88888.00 2007-04-15 07:48:49.750 105 12332.85 48.67 55430.35 88888.00 2007-04-15 07:48:49.875 105 12332.77 48.67 55430.35 88888.00 2007-04-15 07:48:50.000 105 12332.75 48.70 55430.38 88888.00 2007-04-15 07:48:50.125 105 12332.67 48.70 55430.38 88888.00 2007-04-15 07:48:50.250 105 12332.60 48.70 55430.38 88888.00 2007-04-15 07:48:50.375 105 12332.67 48.73 55430.38 88888.00 2007-04-15 07:48:50.500 105 12332.67 48.73 55430.38 88888.00 2007-04-15 07:48:50.625 105 12332.65 48.67 55430.32 88888.00 2007-04-15 07:48:50.750 105 12332.62 48.62 55430.30 88888.00 2007-04-15 07:48:50.875 105 12332.62 48.65 55430.32 88888.00 2007-04-15 07:48:51.000 105 12332.67 48.67 55430.30 88888.00 2007-04-15 07:48:51.125 105 12332.75 48.67 55430.32 88888.00 2007-04-15 07:48:51.250 105 12332.75 48.67 55430.30 88888.00 2007-04-15 07:48:51.375 105 12332.75 48.67 55430.28 88888.00 2007-04-15 07:48:51.500 105 12332.70 48.67 55430.30 88888.00 2007-04-15 07:48:51.625 105 12332.67 48.67 55430.32 88888.00 2007-04-15 07:48:51.750 105 12332.70 48.67 55430.35 88888.00 2007-04-15 07:48:51.875 105 12332.73 48.65 55430.35 88888.00 2007-04-15 07:48:52.000 105 12332.67 48.60 55430.28 88888.00 2007-04-15 07:48:52.125 105 12332.58 48.62 55430.28 88888.00 2007-04-15 07:48:52.250 105 12332.58 48.65 55430.30 88888.00 2007-04-15 07:48:52.375 105 12332.62 48.62 55430.30 88888.00 2007-04-15 07:48:52.500 105 12332.70 48.60 55430.28 88888.00 2007-04-15 07:48:52.625 105 12332.70 48.65 55430.30 88888.00 2007-04-15 07:48:52.750 105 12332.67 48.67 55430.30 88888.00 2007-04-15 07:48:52.875 105 12332.70 48.67 55430.28 88888.00 2007-04-15 07:48:53.000 105 12332.67 48.65 55430.30 88888.00 2007-04-15 07:48:53.125 105 12332.65 48.60 55430.30 88888.00 2007-04-15 07:48:53.250 105 12332.62 48.62 55430.30 88888.00 2007-04-15 07:48:53.375 105 12332.58 48.67 55430.30 88888.00 2007-04-15 07:48:53.500 105 12332.50 48.67 55430.30 88888.00 2007-04-15 07:48:53.625 105 12332.55 48.60 55430.28 88888.00 2007-04-15 07:48:53.750 105 12332.65 48.58 55430.28 88888.00 2007-04-15 07:48:53.875 105 12332.70 48.62 55430.30 88888.00 2007-04-15 07:48:54.000 105 12332.65 48.62 55430.28 88888.00 2007-04-15 07:48:54.125 105 12332.62 48.65 55430.28 88888.00 2007-04-15 07:48:54.250 105 12332.65 48.67 55430.28 88888.00 2007-04-15 07:48:54.375 105 12332.65 48.67 55430.28 88888.00 2007-04-15 07:48:54.500 105 12332.62 48.62 55430.25 88888.00 2007-04-15 07:48:54.625 105 12332.60 48.62 55430.28 88888.00 2007-04-15 07:48:54.750 105 12332.52 48.58 55430.25 88888.00 2007-04-15 07:48:54.875 105 12332.52 48.55 55430.22 88888.00 2007-04-15 07:48:55.000 105 12332.60 48.62 55430.25 88888.00 2007-04-15 07:48:55.125 105 12332.62 48.65 55430.25 88888.00 2007-04-15 07:48:55.250 105 12332.58 48.62 55430.22 88888.00 2007-04-15 07:48:55.375 105 12332.65 48.65 55430.20 88888.00 2007-04-15 07:48:55.500 105 12332.60 48.58 55430.20 88888.00 2007-04-15 07:48:55.625 105 12332.55 48.55 55430.18 88888.00 2007-04-15 07:48:55.750 105 12332.52 48.55 55430.20 88888.00 2007-04-15 07:48:55.875 105 12332.52 48.60 55430.22 88888.00 2007-04-15 07:48:56.000 105 12332.65 48.67 55430.25 88888.00 2007-04-15 07:48:56.125 105 12332.62 48.60 55430.25 88888.00 2007-04-15 07:48:56.250 105 12332.55 48.55 55430.22 88888.00 2007-04-15 07:48:56.375 105 12332.50 48.55 55430.22 88888.00 2007-04-15 07:48:56.500 105 12332.58 48.58 55430.22 88888.00 2007-04-15 07:48:56.625 105 12332.67 48.60 55430.22 88888.00 2007-04-15 07:48:56.750 105 12332.62 48.52 55430.18 88888.00 2007-04-15 07:48:56.875 105 12332.60 48.52 55430.12 88888.00 2007-04-15 07:48:57.000 105 12332.60 48.52 55430.18 88888.00 2007-04-15 07:48:57.125 105 12332.62 48.50 55430.18 88888.00 2007-04-15 07:48:57.250 105 12332.62 48.50 55430.15 88888.00 2007-04-15 07:48:57.375 105 12332.62 48.55 55430.15 88888.00 2007-04-15 07:48:57.500 105 12332.58 48.50 55430.12 88888.00 2007-04-15 07:48:57.625 105 12332.58 48.45 55430.15 88888.00 2007-04-15 07:48:57.750 105 12332.60 48.52 55430.18 88888.00 2007-04-15 07:48:57.875 105 12332.65 48.62 55430.15 88888.00 2007-04-15 07:48:58.000 105 12332.55 48.52 55430.10 88888.00 2007-04-15 07:48:58.125 105 12332.50 48.50 55430.10 88888.00 2007-04-15 07:48:58.250 105 12332.42 48.45 55430.05 88888.00 2007-04-15 07:48:58.375 105 12332.42 48.45 55430.05 88888.00 2007-04-15 07:48:58.500 105 12332.48 48.45 55430.12 88888.00 2007-04-15 07:48:58.625 105 12332.48 48.52 55430.12 88888.00 2007-04-15 07:48:58.750 105 12332.45 48.55 55430.10 88888.00 2007-04-15 07:48:58.875 105 12332.48 48.52 55430.10 88888.00 2007-04-15 07:48:59.000 105 12332.52 48.50 55430.10 88888.00 2007-04-15 07:48:59.125 105 12332.55 48.55 55430.12 88888.00 2007-04-15 07:48:59.250 105 12332.45 48.52 55430.12 88888.00 2007-04-15 07:48:59.375 105 12332.38 48.48 55430.10 88888.00 2007-04-15 07:48:59.500 105 12332.38 48.48 55430.10 88888.00 2007-04-15 07:48:59.625 105 12332.45 48.48 55430.10 88888.00 2007-04-15 07:48:59.750 105 12332.50 48.48 55430.12 88888.00 2007-04-15 07:48:59.875 105 12332.48 48.48 55430.10 88888.00 2007-04-15 07:49:00.000 105 12332.48 48.48 55430.05 88888.00 2007-04-15 07:49:00.125 105 12332.45 48.48 55430.07 88888.00 2007-04-15 07:49:00.250 105 12332.50 48.48 55430.05 88888.00 2007-04-15 07:49:00.375 105 12332.52 48.42 55430.03 88888.00 2007-04-15 07:49:00.500 105 12332.48 48.42 55430.03 88888.00 2007-04-15 07:49:00.625 105 12332.40 48.45 55430.00 88888.00 2007-04-15 07:49:00.750 105 12332.45 48.45 55430.03 88888.00 2007-04-15 07:49:00.875 105 12332.48 48.48 55430.03 88888.00 2007-04-15 07:49:01.000 105 12332.42 48.48 55430.00 88888.00 2007-04-15 07:49:01.125 105 12332.40 48.50 55430.03 88888.00 2007-04-15 07:49:01.250 105 12332.35 48.42 55430.00 88888.00 2007-04-15 07:49:01.375 105 12332.38 48.40 55430.00 88888.00 2007-04-15 07:49:01.500 105 12332.48 48.45 55430.00 88888.00 2007-04-15 07:49:01.625 105 12332.35 48.48 55430.03 88888.00 2007-04-15 07:49:01.750 105 12332.27 48.42 55430.03 88888.00 2007-04-15 07:49:01.875 105 12332.35 48.40 55430.03 88888.00 2007-04-15 07:49:02.000 105 12332.35 48.40 55430.00 88888.00 2007-04-15 07:49:02.125 105 12332.35 48.48 55430.03 88888.00 2007-04-15 07:49:02.250 105 12332.33 48.45 55430.00 88888.00 2007-04-15 07:49:02.375 105 12332.27 48.38 55429.95 88888.00 2007-04-15 07:49:02.500 105 12332.25 48.35 55429.95 88888.00 2007-04-15 07:49:02.625 105 12332.30 48.38 55430.00 88888.00 2007-04-15 07:49:02.750 105 12332.38 48.45 55430.00 88888.00 2007-04-15 07:49:02.875 105 12332.35 48.45 55429.97 88888.00 2007-04-15 07:49:03.000 105 12332.27 48.40 55429.95 88888.00 2007-04-15 07:49:03.125 105 12332.25 48.38 55429.95 88888.00 2007-04-15 07:49:03.250 105 12332.23 48.33 55429.93 88888.00 2007-04-15 07:49:03.375 105 12332.25 48.38 55429.93 88888.00 2007-04-15 07:49:03.500 105 12332.17 48.35 55429.93 88888.00 2007-04-15 07:49:03.625 105 12332.20 48.38 55429.93 88888.00 2007-04-15 07:49:03.750 105 12332.27 48.38 55429.95 88888.00 2007-04-15 07:49:03.875 105 12332.25 48.38 55429.93 88888.00 2007-04-15 07:49:04.000 105 12332.20 48.35 55429.93 88888.00 2007-04-15 07:49:04.125 105 12332.10 48.27 55429.88 88888.00 2007-04-15 07:49:04.250 105 12332.12 48.35 55429.85 88888.00 2007-04-15 07:49:04.375 105 12332.15 48.38 55429.85 88888.00 2007-04-15 07:49:04.500 105 12332.12 48.27 55429.90 88888.00 2007-04-15 07:49:04.625 105 12332.10 48.25 55429.90 88888.00 2007-04-15 07:49:04.750 105 12332.10 48.27 55429.90 88888.00 2007-04-15 07:49:04.875 105 12332.17 48.35 55429.88 88888.00 2007-04-15 07:49:05.000 105 12332.23 48.35 55429.85 88888.00 2007-04-15 07:49:05.125 105 12332.20 48.38 55429.88 88888.00 2007-04-15 07:49:05.250 105 12332.17 48.35 55429.85 88888.00 2007-04-15 07:49:05.375 105 12332.20 48.30 55429.88 88888.00 2007-04-15 07:49:05.500 105 12332.20 48.27 55429.88 88888.00 2007-04-15 07:49:05.625 105 12332.20 48.35 55429.88 88888.00 2007-04-15 07:49:05.750 105 12332.17 48.33 55429.88 88888.00 2007-04-15 07:49:05.875 105 12332.20 48.27 55429.88 88888.00 2007-04-15 07:49:06.000 105 12332.25 48.33 55429.85 88888.00 2007-04-15 07:49:06.125 105 12332.27 48.27 55429.82 88888.00 2007-04-15 07:49:06.250 105 12332.23 48.27 55429.82 88888.00 2007-04-15 07:49:06.375 105 12332.23 48.25 55429.80 88888.00 2007-04-15 07:49:06.500 105 12332.23 48.25 55429.80 88888.00 2007-04-15 07:49:06.625 105 12332.23 48.25 55429.80 88888.00 2007-04-15 07:49:06.750 105 12332.23 48.25 55429.82 88888.00 2007-04-15 07:49:06.875 105 12332.20 48.27 55429.85 88888.00 2007-04-15 07:49:07.000 105 12332.17 48.25 55429.85 88888.00 2007-04-15 07:49:07.125 105 12332.12 48.23 55429.88 88888.00 2007-04-15 07:49:07.250 105 12332.12 48.23 55429.88 88888.00 2007-04-15 07:49:07.375 105 12332.17 48.23 55429.85 88888.00 2007-04-15 07:49:07.500 105 12332.15 48.30 55429.85 88888.00 2007-04-15 07:49:07.625 105 12332.10 48.25 55429.82 88888.00 2007-04-15 07:49:07.750 105 12332.10 48.20 55429.78 88888.00 2007-04-15 07:49:07.875 105 12332.08 48.20 55429.80 88888.00 2007-04-15 07:49:08.000 105 12332.10 48.25 55429.82 88888.00 2007-04-15 07:49:08.125 105 12332.10 48.20 55429.80 88888.00 2007-04-15 07:49:08.250 105 12332.05 48.12 55429.78 88888.00 2007-04-15 07:49:08.375 105 12332.02 48.17 55429.75 88888.00 2007-04-15 07:49:08.500 105 12332.05 48.17 55429.78 88888.00 2007-04-15 07:49:08.625 105 12332.12 48.23 55429.80 88888.00 2007-04-15 07:49:08.750 105 12332.10 48.25 55429.78 88888.00 2007-04-15 07:49:08.875 105 12332.05 48.23 55429.78 88888.00 2007-04-15 07:49:09.000 105 12332.02 48.17 55429.75 88888.00 2007-04-15 07:49:09.125 105 12332.02 48.12 55429.78 88888.00 2007-04-15 07:49:09.250 105 12332.05 48.15 55429.80 88888.00 2007-04-15 07:49:09.375 105 12331.95 48.12 55429.78 88888.00 2007-04-15 07:49:09.500 105 12331.90 48.12 55429.80 88888.00 2007-04-15 07:49:09.625 105 12331.98 48.12 55429.78 88888.00 2007-04-15 07:49:09.750 105 12332.05 48.17 55429.80 88888.00 2007-04-15 07:49:09.875 105 12332.10 48.20 55429.78 88888.00 2007-04-15 07:49:10.000 105 12332.00 48.20 55429.72 88888.00 2007-04-15 07:49:10.125 105 12332.02 48.23 55429.75 88888.00 2007-04-15 07:49:10.250 105 12331.98 48.15 55429.75 88888.00 2007-04-15 07:49:10.375 105 12332.05 48.15 55429.75 88888.00 2007-04-15 07:49:10.500 105 12332.12 48.15 55429.75 88888.00 2007-04-15 07:49:10.625 105 12332.08 48.12 55429.72 88888.00 2007-04-15 07:49:10.750 105 12331.98 48.10 55429.72 88888.00 2007-04-15 07:49:10.875 105 12331.98 48.10 55429.72 88888.00 2007-04-15 07:49:11.000 105 12332.05 48.12 55429.70 88888.00 2007-04-15 07:49:11.125 105 12332.12 48.15 55429.70 88888.00 2007-04-15 07:49:11.250 105 12332.05 48.10 55429.70 88888.00 2007-04-15 07:49:11.375 105 12332.02 48.08 55429.68 88888.00 2007-04-15 07:49:11.500 105 12331.92 48.05 55429.65 88888.00 2007-04-15 07:49:11.625 105 12331.95 48.08 55429.65 88888.00 2007-04-15 07:49:11.750 105 12331.98 48.15 55429.70 88888.00 2007-04-15 07:49:11.875 105 12331.98 48.10 55429.62 88888.00 2007-04-15 07:49:12.000 105 12331.95 48.10 55429.65 88888.00 2007-04-15 07:49:12.125 105 12331.92 48.10 55429.70 88888.00 2007-04-15 07:49:12.250 105 12331.88 48.10 55429.70 88888.00 2007-04-15 07:49:12.375 105 12331.88 48.10 55429.68 88888.00 2007-04-15 07:49:12.500 105 12331.88 48.08 55429.65 88888.00 2007-04-15 07:49:12.625 105 12331.90 48.08 55429.62 88888.00 2007-04-15 07:49:12.750 105 12331.90 48.02 55429.62 88888.00 2007-04-15 07:49:12.875 105 12331.85 48.05 55429.68 88888.00 2007-04-15 07:49:13.000 105 12331.80 48.05 55429.62 88888.00 2007-04-15 07:49:13.125 105 12331.83 48.10 55429.65 88888.00 2007-04-15 07:49:13.250 105 12331.83 48.08 55429.65 88888.00 2007-04-15 07:49:13.375 105 12331.85 48.05 55429.60 88888.00 2007-04-15 07:49:13.500 105 12331.83 48.02 55429.60 88888.00 2007-04-15 07:49:13.625 105 12331.77 48.02 55429.60 88888.00 2007-04-15 07:49:13.750 105 12331.77 48.10 55429.60 88888.00 2007-04-15 07:49:13.875 105 12331.75 48.08 55429.57 88888.00 2007-04-15 07:49:14.000 105 12331.73 48.02 55429.55 88888.00 2007-04-15 07:49:14.125 105 12331.70 47.92 55429.57 88888.00 2007-04-15 07:49:14.250 105 12331.67 47.95 55429.60 88888.00 2007-04-15 07:49:14.375 105 12331.70 48.00 55429.60 88888.00 2007-04-15 07:49:14.500 105 12331.75 48.05 55429.60 88888.00 2007-04-15 07:49:14.625 105 12331.85 48.02 55429.60 88888.00 2007-04-15 07:49:14.750 105 12331.83 48.00 55429.60 88888.00 2007-04-15 07:49:14.875 105 12331.83 48.00 55429.60 88888.00 2007-04-15 07:49:15.000 105 12331.85 47.98 55429.60 88888.00 2007-04-15 07:49:15.125 105 12331.77 47.98 55429.60 88888.00 2007-04-15 07:49:15.250 105 12331.77 48.00 55429.60 88888.00 2007-04-15 07:49:15.375 105 12331.75 48.02 55429.60 88888.00 2007-04-15 07:49:15.500 105 12331.75 48.02 55429.57 88888.00 2007-04-15 07:49:15.625 105 12331.77 47.98 55429.57 88888.00 2007-04-15 07:49:15.750 105 12331.80 47.95 55429.57 88888.00 2007-04-15 07:49:15.875 105 12331.80 47.90 55429.55 88888.00 2007-04-15 07:49:16.000 105 12331.83 47.95 55429.57 88888.00 2007-04-15 07:49:16.125 105 12331.73 47.98 55429.55 88888.00 2007-04-15 07:49:16.250 105 12331.70 48.02 55429.60 88888.00 2007-04-15 07:49:16.375 105 12331.77 48.02 55429.60 88888.00 2007-04-15 07:49:16.500 105 12331.77 48.02 55429.57 88888.00 2007-04-15 07:49:16.625 105 12331.73 47.98 55429.57 88888.00 2007-04-15 07:49:16.750 105 12331.67 47.90 55429.55 88888.00 2007-04-15 07:49:16.875 105 12331.67 47.92 55429.55 88888.00 2007-04-15 07:49:17.000 105 12331.80 47.98 55429.50 88888.00 2007-04-15 07:49:17.125 105 12331.75 47.95 55429.53 88888.00 2007-04-15 07:49:17.250 105 12331.70 47.90 55429.47 88888.00 2007-04-15 07:49:17.375 105 12331.62 47.90 55429.47 88888.00 2007-04-15 07:49:17.500 105 12331.65 47.95 55429.53 88888.00 2007-04-15 07:49:17.625 105 12331.70 47.92 55429.53 88888.00 2007-04-15 07:49:17.750 105 12331.70 47.88 55429.50 88888.00 2007-04-15 07:49:17.875 105 12331.70 47.88 55429.47 88888.00 2007-04-15 07:49:18.000 105 12331.67 47.85 55429.45 88888.00 2007-04-15 07:49:18.125 105 12331.60 47.83 55429.47 88888.00 2007-04-15 07:49:18.250 105 12331.60 47.90 55429.47 88888.00 2007-04-15 07:49:18.375 105 12331.65 47.88 55429.45 88888.00 2007-04-15 07:49:18.500 105 12331.65 47.85 55429.45 88888.00 2007-04-15 07:49:18.625 105 12331.62 47.83 55429.45 88888.00 2007-04-15 07:49:18.750 105 12331.65 47.83 55429.47 88888.00 2007-04-15 07:49:18.875 105 12331.62 47.88 55429.47 88888.00 2007-04-15 07:49:19.000 105 12331.67 47.88 55429.50 88888.00 2007-04-15 07:49:19.125 105 12331.62 47.95 55429.53 88888.00 2007-04-15 07:49:19.250 105 12331.58 47.92 55429.50 88888.00 2007-04-15 07:49:19.375 105 12331.58 47.92 55429.47 88888.00 2007-04-15 07:49:19.500 105 12331.55 47.92 55429.43 88888.00 2007-04-15 07:49:19.625 105 12331.55 47.85 55429.43 88888.00 2007-04-15 07:49:19.750 105 12331.58 47.88 55429.43 88888.00 2007-04-15 07:49:19.875 105 12331.60 47.92 55429.45 88888.00 2007-04-15 07:49:20.000 105 12331.60 47.90 55429.43 88888.00 2007-04-15 07:49:20.125 105 12331.55 47.88 55429.43 88888.00 2007-04-15 07:49:20.250 105 12331.52 47.92 55429.45 88888.00 2007-04-15 07:49:20.375 105 12331.58 47.92 55429.43 88888.00 2007-04-15 07:49:20.500 105 12331.60 47.92 55429.40 88888.00 2007-04-15 07:49:20.625 105 12331.55 47.88 55429.40 88888.00 2007-04-15 07:49:20.750 105 12331.45 47.80 55429.40 88888.00 2007-04-15 07:49:20.875 105 12331.50 47.80 55429.40 88888.00 2007-04-15 07:49:21.000 105 12331.48 47.75 55429.38 88888.00 2007-04-15 07:49:21.125 105 12331.48 47.77 55429.38 88888.00 2007-04-15 07:49:21.250 105 12331.42 47.85 55429.38 88888.00 2007-04-15 07:49:21.375 105 12331.40 47.88 55429.38 88888.00 2007-04-15 07:49:21.500 105 12331.48 47.88 55429.40 88888.00 2007-04-15 07:49:21.625 105 12331.55 47.88 55429.38 88888.00 2007-04-15 07:49:21.750 105 12331.52 47.80 55429.38 88888.00 2007-04-15 07:49:21.875 105 12331.45 47.77 55429.35 88888.00 2007-04-15 07:49:22.000 105 12331.38 47.77 55429.35 88888.00 2007-04-15 07:49:22.125 105 12331.38 47.83 55429.38 88888.00 2007-04-15 07:49:22.250 105 12331.45 47.85 55429.40 88888.00 2007-04-15 07:49:22.375 105 12331.50 47.90 55429.38 88888.00 2007-04-15 07:49:22.500 105 12331.42 47.88 55429.35 88888.00 2007-04-15 07:49:22.625 105 12331.40 47.83 55429.38 88888.00 2007-04-15 07:49:22.750 105 12331.45 47.90 55429.38 88888.00 2007-04-15 07:49:22.875 105 12331.38 47.83 55429.32 88888.00 2007-04-15 07:49:23.000 105 12331.38 47.77 55429.30 88888.00 2007-04-15 07:49:23.125 105 12331.40 47.80 55429.32 88888.00 2007-04-15 07:49:23.250 105 12331.40 47.83 55429.35 88888.00 2007-04-15 07:49:23.375 105 12331.48 47.85 55429.35 88888.00 2007-04-15 07:49:23.500 105 12331.45 47.85 55429.35 88888.00 2007-04-15 07:49:23.625 105 12331.40 47.80 55429.35 88888.00 2007-04-15 07:49:23.750 105 12331.33 47.77 55429.32 88888.00 2007-04-15 07:49:23.875 105 12331.33 47.77 55429.32 88888.00 2007-04-15 07:49:24.000 105 12331.38 47.80 55429.32 88888.00 2007-04-15 07:49:24.125 105 12331.38 47.85 55429.32 88888.00 2007-04-15 07:49:24.250 105 12331.35 47.83 55429.28 88888.00 2007-04-15 07:49:24.375 105 12331.38 47.75 55429.28 88888.00 2007-04-15 07:49:24.500 105 12331.42 47.67 55429.32 88888.00 2007-04-15 07:49:24.625 105 12331.40 47.65 55429.32 88888.00 2007-04-15 07:49:24.750 105 12331.35 47.75 55429.30 88888.00 2007-04-15 07:49:24.875 105 12331.33 47.80 55429.28 88888.00 2007-04-15 07:49:25.000 105 12331.35 47.77 55429.25 88888.00 2007-04-15 07:49:25.125 105 12331.38 47.80 55429.22 88888.00 2007-04-15 07:49:25.250 105 12331.45 47.80 55429.25 88888.00 2007-04-15 07:49:25.375 105 12331.45 47.77 55429.28 88888.00 2007-04-15 07:49:25.500 105 12331.38 47.70 55429.28 88888.00 2007-04-15 07:49:25.625 105 12331.30 47.73 55429.28 88888.00 2007-04-15 07:49:25.750 105 12331.23 47.67 55429.25 88888.00 2007-04-15 07:49:25.875 105 12331.25 47.70 55429.25 88888.00 2007-04-15 07:49:26.000 105 12331.25 47.73 55429.25 88888.00 2007-04-15 07:49:26.125 105 12331.27 47.75 55429.22 88888.00 2007-04-15 07:49:26.250 105 12331.30 47.73 55429.22 88888.00 2007-04-15 07:49:26.375 105 12331.40 47.75 55429.22 88888.00 2007-04-15 07:49:26.500 105 12331.40 47.75 55429.22 88888.00 2007-04-15 07:49:26.625 105 12331.33 47.75 55429.22 88888.00 2007-04-15 07:49:26.750 105 12331.23 47.75 55429.22 88888.00 2007-04-15 07:49:26.875 105 12331.27 47.80 55429.22 88888.00 2007-04-15 07:49:27.000 105 12331.25 47.75 55429.22 88888.00 2007-04-15 07:49:27.125 105 12331.23 47.67 55429.20 88888.00 2007-04-15 07:49:27.250 105 12331.25 47.67 55429.20 88888.00 2007-04-15 07:49:27.375 105 12331.30 47.75 55429.20 88888.00 2007-04-15 07:49:27.500 105 12331.27 47.77 55429.20 88888.00 2007-04-15 07:49:27.625 105 12331.17 47.70 55429.18 88888.00 2007-04-15 07:49:27.750 105 12331.08 47.65 55429.15 88888.00 2007-04-15 07:49:27.875 105 12331.02 47.67 55429.15 88888.00 2007-04-15 07:49:28.000 105 12331.05 47.70 55429.12 88888.00 2007-04-15 07:49:28.125 105 12331.05 47.67 55429.12 88888.00 2007-04-15 07:49:28.250 105 12331.12 47.70 55429.18 88888.00 2007-04-15 07:49:28.375 105 12331.15 47.75 55429.20 88888.00 2007-04-15 07:49:28.500 105 12331.17 47.67 55429.18 88888.00 2007-04-15 07:49:28.625 105 12331.23 47.73 55429.20 88888.00 2007-04-15 07:49:28.750 105 12331.30 47.75 55429.18 88888.00 2007-04-15 07:49:28.875 105 12331.27 47.65 55429.15 88888.00 2007-04-15 07:49:29.000 105 12331.15 47.65 55429.15 88888.00 2007-04-15 07:49:29.125 105 12331.12 47.70 55429.15 88888.00 2007-04-15 07:49:29.250 105 12331.20 47.65 55429.12 88888.00 2007-04-15 07:49:29.375 105 12331.27 47.73 55429.18 88888.00 2007-04-15 07:49:29.500 105 12331.23 47.73 55429.18 88888.00 2007-04-15 07:49:29.625 105 12331.23 47.67 55429.18 88888.00 2007-04-15 07:49:29.750 105 12331.23 47.62 55429.15 88888.00 2007-04-15 07:49:29.875 105 12331.20 47.67 55429.15 88888.00 2007-04-15 07:49:30.000 105 12331.27 47.70 55429.12 88888.00 2007-04-15 07:49:30.125 105 12331.27 47.67 55429.12 88888.00 2007-04-15 07:49:30.250 105 12331.25 47.60 55429.10 88888.00 2007-04-15 07:49:30.375 105 12331.20 47.60 55429.10 88888.00 2007-04-15 07:49:30.500 105 12331.20 47.62 55429.10 88888.00 2007-04-15 07:49:30.625 105 12331.17 47.62 55429.05 88888.00 2007-04-15 07:49:30.750 105 12331.17 47.67 55429.07 88888.00 2007-04-15 07:49:30.875 105 12331.27 47.73 55429.10 88888.00 2007-04-15 07:49:31.000 105 12331.20 47.70 55429.07 88888.00 2007-04-15 07:49:31.125 105 12331.12 47.62 55429.05 88888.00 2007-04-15 07:49:31.250 105 12331.15 47.62 55429.07 88888.00 2007-04-15 07:49:31.375 105 12331.20 47.67 55429.07 88888.00 2007-04-15 07:49:31.500 105 12331.25 47.67 55429.07 88888.00 2007-04-15 07:49:31.625 105 12331.25 47.67 55429.03 88888.00 2007-04-15 07:49:31.750 105 12331.17 47.58 55429.00 88888.00 2007-04-15 07:49:31.875 105 12331.15 47.55 55429.03 88888.00 2007-04-15 07:49:32.000 105 12331.17 47.58 55429.03 88888.00 2007-04-15 07:49:32.125 105 12331.20 47.62 55429.03 88888.00 2007-04-15 07:49:32.250 105 12331.17 47.60 55429.05 88888.00 2007-04-15 07:49:32.375 105 12331.20 47.60 55429.03 88888.00 2007-04-15 07:49:32.500 105 12331.15 47.60 55429.03 88888.00 2007-04-15 07:49:32.625 105 12331.10 47.60 55429.00 88888.00 2007-04-15 07:49:32.750 105 12331.10 47.60 55429.00 88888.00 2007-04-15 07:49:32.875 105 12331.12 47.60 55429.03 88888.00 2007-04-15 07:49:33.000 105 12331.08 47.55 55428.97 88888.00 2007-04-15 07:49:33.125 105 12331.05 47.60 55429.00 88888.00 2007-04-15 07:49:33.250 105 12331.10 47.60 55429.00 88888.00 2007-04-15 07:49:33.375 105 12331.15 47.60 55429.00 88888.00 2007-04-15 07:49:33.500 105 12331.12 47.58 55428.97 88888.00 2007-04-15 07:49:33.625 105 12331.15 47.58 55428.95 88888.00 2007-04-15 07:49:33.750 105 12331.15 47.58 55428.97 88888.00 2007-04-15 07:49:33.875 105 12331.05 47.60 55428.97 88888.00 2007-04-15 07:49:34.000 105 12331.08 47.60 55428.95 88888.00 2007-04-15 07:49:34.125 105 12331.10 47.62 55429.00 88888.00 2007-04-15 07:49:34.250 105 12331.10 47.62 55429.00 88888.00 2007-04-15 07:49:34.375 105 12331.10 47.60 55428.97 88888.00 2007-04-15 07:49:34.500 105 12331.10 47.58 55428.97 88888.00 2007-04-15 07:49:34.625 105 12331.12 47.55 55429.00 88888.00 2007-04-15 07:49:34.750 105 12331.12 47.55 55428.97 88888.00 2007-04-15 07:49:34.875 105 12331.20 47.62 55429.00 88888.00 2007-04-15 07:49:35.000 105 12331.17 47.55 55428.95 88888.00 2007-04-15 07:49:35.125 105 12331.15 47.55 55428.95 88888.00 2007-04-15 07:49:35.250 105 12331.17 47.60 55428.97 88888.00 2007-04-15 07:49:35.375 105 12331.20 47.60 55428.95 88888.00 2007-04-15 07:49:35.500 105 12331.12 47.58 55428.95 88888.00 2007-04-15 07:49:35.625 105 12331.05 47.55 55428.95 88888.00 2007-04-15 07:49:35.750 105 12331.02 47.55 55428.97 88888.00 2007-04-15 07:49:35.875 105 12330.98 47.52 55428.97 88888.00 2007-04-15 07:49:36.000 105 12331.00 47.52 55428.95 88888.00 2007-04-15 07:49:36.125 105 12331.08 47.50 55428.97 88888.00 2007-04-15 07:49:36.250 105 12331.05 47.55 55428.97 88888.00 2007-04-15 07:49:36.375 105 12331.10 47.60 55428.95 88888.00 2007-04-15 07:49:36.500 105 12331.12 47.58 55428.93 88888.00 2007-04-15 07:49:36.625 105 12331.08 47.58 55428.93 88888.00 2007-04-15 07:49:36.750 105 12331.10 47.58 55428.93 88888.00 2007-04-15 07:49:36.875 105 12331.05 47.55 55428.90 88888.00 2007-04-15 07:49:37.000 105 12331.08 47.55 55428.93 88888.00 2007-04-15 07:49:37.125 105 12331.10 47.62 55428.95 88888.00 2007-04-15 07:49:37.250 105 12331.10 47.60 55428.93 88888.00 2007-04-15 07:49:37.375 105 12331.10 47.58 55428.90 88888.00 2007-04-15 07:49:37.500 105 12331.10 47.52 55428.88 88888.00 2007-04-15 07:49:37.625 105 12331.08 47.48 55428.90 88888.00 2007-04-15 07:49:37.750 105 12331.05 47.58 55428.95 88888.00 2007-04-15 07:49:37.875 105 12331.05 47.62 55428.95 88888.00 2007-04-15 07:49:38.000 105 12331.08 47.62 55428.90 88888.00 2007-04-15 07:49:38.125 105 12331.08 47.60 55428.90 88888.00 2007-04-15 07:49:38.250 105 12331.00 47.58 55428.90 88888.00 2007-04-15 07:49:38.375 105 12331.00 47.60 55428.90 88888.00 2007-04-15 07:49:38.500 105 12331.05 47.60 55428.90 88888.00 2007-04-15 07:49:38.625 105 12331.10 47.62 55428.88 88888.00 2007-04-15 07:49:38.750 105 12331.10 47.60 55428.88 88888.00 2007-04-15 07:49:38.875 105 12331.02 47.58 55428.88 88888.00 2007-04-15 07:49:39.000 105 12330.95 47.55 55428.85 88888.00 2007-04-15 07:49:39.125 105 12331.02 47.58 55428.88 88888.00 2007-04-15 07:49:39.250 105 12331.00 47.50 55428.88 88888.00 2007-04-15 07:49:39.375 105 12330.95 47.52 55428.85 88888.00 2007-04-15 07:49:39.500 105 12330.95 47.52 55428.88 88888.00 2007-04-15 07:49:39.625 105 12331.05 47.52 55428.88 88888.00 2007-04-15 07:49:39.750 105 12331.05 47.58 55428.90 88888.00 2007-04-15 07:49:39.875 105 12331.08 47.62 55428.90 88888.00 2007-04-15 07:49:40.000 105 12331.02 47.58 55428.88 88888.00 2007-04-15 07:49:40.125 105 12330.98 47.52 55428.85 88888.00 2007-04-15 07:49:40.250 105 12331.00 47.55 55428.88 88888.00 2007-04-15 07:49:40.375 105 12331.05 47.55 55428.88 88888.00 2007-04-15 07:49:40.500 105 12331.08 47.55 55428.88 88888.00 2007-04-15 07:49:40.625 105 12331.00 47.55 55428.85 88888.00 2007-04-15 07:49:40.750 105 12330.92 47.55 55428.85 88888.00 2007-04-15 07:49:40.875 105 12330.92 47.52 55428.85 88888.00 2007-04-15 07:49:41.000 105 12330.92 47.50 55428.82 88888.00 2007-04-15 07:49:41.125 105 12330.95 47.50 55428.82 88888.00 2007-04-15 07:49:41.250 105 12330.98 47.58 55428.85 88888.00 2007-04-15 07:49:41.375 105 12330.98 47.55 55428.85 88888.00 2007-04-15 07:49:41.500 105 12330.98 47.50 55428.85 88888.00 2007-04-15 07:49:41.625 105 12331.00 47.52 55428.88 88888.00 2007-04-15 07:49:41.750 105 12331.05 47.58 55428.85 88888.00 2007-04-15 07:49:41.875 105 12331.08 47.60 55428.80 88888.00 2007-04-15 07:49:42.000 105 12331.05 47.60 55428.78 88888.00 2007-04-15 07:49:42.125 105 12331.05 47.58 55428.80 88888.00 2007-04-15 07:49:42.250 105 12331.02 47.50 55428.80 88888.00 2007-04-15 07:49:42.375 105 12331.00 47.52 55428.78 88888.00 2007-04-15 07:49:42.500 105 12331.00 47.50 55428.72 88888.00 2007-04-15 07:49:42.625 105 12330.98 47.50 55428.78 88888.00 2007-04-15 07:49:42.750 105 12330.95 47.55 55428.82 88888.00 2007-04-15 07:49:42.875 105 12330.90 47.55 55428.80 88888.00 2007-04-15 07:49:43.000 105 12330.92 47.52 55428.72 88888.00 2007-04-15 07:49:43.125 105 12331.00 47.50 55428.75 88888.00 2007-04-15 07:49:43.250 105 12331.02 47.50 55428.78 88888.00 2007-04-15 07:49:43.375 105 12331.10 47.55 55428.82 88888.00 2007-04-15 07:49:43.500 105 12331.08 47.52 55428.80 88888.00 2007-04-15 07:49:43.625 105 12330.98 47.48 55428.72 88888.00 2007-04-15 07:49:43.750 105 12331.05 47.52 55428.72 88888.00 2007-04-15 07:49:43.875 105 12331.02 47.50 55428.72 88888.00 2007-04-15 07:49:44.000 105 12330.98 47.42 55428.70 88888.00 2007-04-15 07:49:44.125 105 12330.92 47.48 55428.75 88888.00 2007-04-15 07:49:44.250 105 12330.95 47.55 55428.78 88888.00 2007-04-15 07:49:44.375 105 12331.02 47.52 55428.75 88888.00 2007-04-15 07:49:44.500 105 12330.95 47.42 55428.72 88888.00 2007-04-15 07:49:44.625 105 12330.90 47.42 55428.70 88888.00 2007-04-15 07:49:44.750 105 12331.00 47.52 55428.75 88888.00 2007-04-15 07:49:44.875 105 12331.05 47.52 55428.80 88888.00 2007-04-15 07:49:45.000 105 12331.00 47.50 55428.72 88888.00 2007-04-15 07:49:45.125 105 12330.92 47.45 55428.72 88888.00 2007-04-15 07:49:45.250 105 12330.90 47.42 55428.75 88888.00 2007-04-15 07:49:45.375 105 12331.02 47.50 55428.75 88888.00 2007-04-15 07:49:45.500 105 12331.08 47.58 55428.75 88888.00 2007-04-15 07:49:45.625 105 12330.98 47.50 55428.75 88888.00 2007-04-15 07:49:45.750 105 12330.92 47.50 55428.75 88888.00 2007-04-15 07:49:45.875 105 12330.98 47.52 55428.72 88888.00 2007-04-15 07:49:46.000 105 12331.08 47.52 55428.70 88888.00 2007-04-15 07:49:46.125 105 12331.10 47.42 55428.70 88888.00 2007-04-15 07:49:46.250 105 12331.02 47.40 55428.72 88888.00 2007-04-15 07:49:46.375 105 12330.98 47.45 55428.70 88888.00 2007-04-15 07:49:46.500 105 12330.92 47.50 55428.70 88888.00 2007-04-15 07:49:46.625 105 12330.85 47.42 55428.68 88888.00 2007-04-15 07:49:46.750 105 12330.90 47.42 55428.70 88888.00 2007-04-15 07:49:46.875 105 12330.95 47.45 55428.72 88888.00 2007-04-15 07:49:47.000 105 12331.00 47.45 55428.70 88888.00 2007-04-15 07:49:47.125 105 12330.90 47.45 55428.68 88888.00 2007-04-15 07:49:47.250 105 12330.85 47.42 55428.68 88888.00 2007-04-15 07:49:47.375 105 12330.90 47.45 55428.65 88888.00 2007-04-15 07:49:47.500 105 12330.92 47.48 55428.70 88888.00 2007-04-15 07:49:47.625 105 12330.88 47.45 55428.65 88888.00 2007-04-15 07:49:47.750 105 12330.85 47.45 55428.62 88888.00 2007-04-15 07:49:47.875 105 12330.90 47.45 55428.68 88888.00 2007-04-15 07:49:48.000 105 12330.90 47.45 55428.65 88888.00 2007-04-15 07:49:48.125 105 12330.88 47.42 55428.62 88888.00 2007-04-15 07:49:48.250 105 12330.92 47.40 55428.65 88888.00 2007-04-15 07:49:48.375 105 12330.95 47.40 55428.65 88888.00 2007-04-15 07:49:48.500 105 12330.92 47.40 55428.68 88888.00 2007-04-15 07:49:48.625 105 12330.92 47.38 55428.68 88888.00 2007-04-15 07:49:48.750 105 12330.88 47.40 55428.68 88888.00 2007-04-15 07:49:48.875 105 12330.85 47.42 55428.65 88888.00 2007-04-15 07:49:49.000 105 12330.88 47.45 55428.65 88888.00 2007-04-15 07:49:49.125 105 12330.92 47.45 55428.65 88888.00 2007-04-15 07:49:49.250 105 12330.90 47.45 55428.62 88888.00 2007-04-15 07:49:49.375 105 12330.90 47.40 55428.62 88888.00 2007-04-15 07:49:49.500 105 12330.90 47.42 55428.57 88888.00 2007-04-15 07:49:49.625 105 12330.90 47.45 55428.57 88888.00 2007-04-15 07:49:49.750 105 12330.85 47.42 55428.60 88888.00 2007-04-15 07:49:49.875 105 12330.92 47.42 55428.62 88888.00 2007-04-15 07:49:50.000 105 12330.88 47.42 55428.62 88888.00 2007-04-15 07:49:50.125 105 12330.83 47.42 55428.60 88888.00 2007-04-15 07:49:50.250 105 12330.80 47.38 55428.62 88888.00 2007-04-15 07:49:50.375 105 12330.83 47.38 55428.60 88888.00 2007-04-15 07:49:50.500 105 12330.85 47.45 55428.62 88888.00 2007-04-15 07:49:50.625 105 12330.88 47.45 55428.62 88888.00 2007-04-15 07:49:50.750 105 12330.77 47.35 55428.60 88888.00 2007-04-15 07:49:50.875 105 12330.75 47.38 55428.60 88888.00 2007-04-15 07:49:51.000 105 12330.83 47.38 55428.57 88888.00 2007-04-15 07:49:51.125 105 12330.77 47.42 55428.57 88888.00 2007-04-15 07:49:51.250 105 12330.73 47.38 55428.57 88888.00 2007-04-15 07:49:51.375 105 12330.75 47.38 55428.57 88888.00 2007-04-15 07:49:51.500 105 12330.75 47.35 55428.53 88888.00 2007-04-15 07:49:51.625 105 12330.83 47.35 55428.55 88888.00 2007-04-15 07:49:51.750 105 12330.83 47.33 55428.55 88888.00 2007-04-15 07:49:51.875 105 12330.83 47.40 55428.53 88888.00 2007-04-15 07:49:52.000 105 12330.77 47.42 55428.53 88888.00 2007-04-15 07:49:52.125 105 12330.80 47.40 55428.55 88888.00 2007-04-15 07:49:52.250 105 12330.80 47.35 55428.53 88888.00 2007-04-15 07:49:52.375 105 12330.77 47.33 55428.53 88888.00 2007-04-15 07:49:52.500 105 12330.80 47.33 55428.53 88888.00 2007-04-15 07:49:52.625 105 12330.80 47.38 55428.55 88888.00 2007-04-15 07:49:52.750 105 12330.73 47.38 55428.50 88888.00 2007-04-15 07:49:52.875 105 12330.75 47.33 55428.50 88888.00 2007-04-15 07:49:53.000 105 12330.80 47.35 55428.47 88888.00 2007-04-15 07:49:53.125 105 12330.80 47.35 55428.53 88888.00 2007-04-15 07:49:53.250 105 12330.70 47.27 55428.50 88888.00 2007-04-15 07:49:53.375 105 12330.70 47.30 55428.50 88888.00 2007-04-15 07:49:53.500 105 12330.73 47.30 55428.53 88888.00 2007-04-15 07:49:53.625 105 12330.73 47.30 55428.47 88888.00 2007-04-15 07:49:53.750 105 12330.73 47.30 55428.45 88888.00 2007-04-15 07:49:53.875 105 12330.67 47.30 55428.47 88888.00 2007-04-15 07:49:54.000 105 12330.73 47.35 55428.53 88888.00 2007-04-15 07:49:54.125 105 12330.70 47.33 55428.47 88888.00 2007-04-15 07:49:54.250 105 12330.67 47.27 55428.47 88888.00 2007-04-15 07:49:54.375 105 12330.70 47.30 55428.45 88888.00 2007-04-15 07:49:54.500 105 12330.70 47.27 55428.43 88888.00 2007-04-15 07:49:54.625 105 12330.60 47.25 55428.45 88888.00 2007-04-15 07:49:54.750 105 12330.60 47.30 55428.43 88888.00 2007-04-15 07:49:54.875 105 12330.60 47.33 55428.50 88888.00 2007-04-15 07:49:55.000 105 12330.73 47.35 55428.50 88888.00 2007-04-15 07:49:55.125 105 12330.70 47.35 55428.50 88888.00 2007-04-15 07:49:55.250 105 12330.62 47.33 55428.45 88888.00 2007-04-15 07:49:55.375 105 12330.65 47.33 55428.47 88888.00 2007-04-15 07:49:55.500 105 12330.70 47.35 55428.50 88888.00 2007-04-15 07:49:55.625 105 12330.65 47.33 55428.47 88888.00 2007-04-15 07:49:55.750 105 12330.65 47.27 55428.43 88888.00 2007-04-15 07:49:55.875 105 12330.70 47.25 55428.45 88888.00 2007-04-15 07:49:56.000 105 12330.70 47.33 55428.47 88888.00 2007-04-15 07:49:56.125 105 12330.67 47.40 55428.47 88888.00 2007-04-15 07:49:56.250 105 12330.62 47.30 55428.45 88888.00 2007-04-15 07:49:56.375 105 12330.62 47.30 55428.43 88888.00 2007-04-15 07:49:56.500 105 12330.58 47.27 55428.45 88888.00 2007-04-15 07:49:56.625 105 12330.55 47.30 55428.50 88888.00 2007-04-15 07:49:56.750 105 12330.52 47.30 55428.47 88888.00 2007-04-15 07:49:56.875 105 12330.52 47.35 55428.47 88888.00 2007-04-15 07:49:57.000 105 12330.42 47.27 55428.43 88888.00 2007-04-15 07:49:57.125 105 12330.50 47.25 55428.43 88888.00 2007-04-15 07:49:57.250 105 12330.58 47.25 55428.45 88888.00 2007-04-15 07:49:57.375 105 12330.70 47.35 55428.47 88888.00 2007-04-15 07:49:57.500 105 12330.75 47.30 55428.43 88888.00 2007-04-15 07:49:57.625 105 12330.70 47.30 55428.43 88888.00 2007-04-15 07:49:57.750 105 12330.65 47.23 55428.43 88888.00 2007-04-15 07:49:57.875 105 12330.60 47.25 55428.43 88888.00 2007-04-15 07:49:58.000 105 12330.60 47.27 55428.43 88888.00 2007-04-15 07:49:58.125 105 12330.52 47.27 55428.43 88888.00 2007-04-15 07:49:58.250 105 12330.52 47.23 55428.43 88888.00 2007-04-15 07:49:58.375 105 12330.58 47.23 55428.40 88888.00 2007-04-15 07:49:58.500 105 12330.55 47.23 55428.43 88888.00 2007-04-15 07:49:58.625 105 12330.48 47.20 55428.40 88888.00 2007-04-15 07:49:58.750 105 12330.42 47.20 55428.40 88888.00 2007-04-15 07:49:58.875 105 12330.55 47.23 55428.40 88888.00 2007-04-15 07:49:59.000 105 12330.60 47.20 55428.40 88888.00 2007-04-15 07:49:59.125 105 12330.52 47.23 55428.38 88888.00 2007-04-15 07:49:59.250 105 12330.50 47.25 55428.35 88888.00 2007-04-15 07:49:59.375 105 12330.58 47.27 55428.35 88888.00 2007-04-15 07:49:59.500 105 12330.58 47.25 55428.38 88888.00 2007-04-15 07:49:59.625 105 12330.58 47.20 55428.38 88888.00 2007-04-15 07:49:59.750 105 12330.55 47.17 55428.35 88888.00 2007-04-15 07:49:59.875 105 12330.52 47.15 55428.35 88888.00 2007-04-15 07:50:00.000 105 12330.60 47.17 55428.32 88888.00 2007-04-15 07:50:00.125 105 12330.55 47.17 55428.35 88888.00 2007-04-15 07:50:00.250 105 12330.45 47.17 55428.30 88888.00 2007-04-15 07:50:00.375 105 12330.42 47.15 55428.30 88888.00 2007-04-15 07:50:00.500 105 12330.42 47.15 55428.28 88888.00 2007-04-15 07:50:00.625 105 12330.42 47.20 55428.30 88888.00 2007-04-15 07:50:00.750 105 12330.50 47.23 55428.38 88888.00 2007-04-15 07:50:00.875 105 12330.50 47.20 55428.30 88888.00 2007-04-15 07:50:01.000 105 12330.42 47.17 55428.28 88888.00 2007-04-15 07:50:01.125 105 12330.45 47.23 55428.32 88888.00 2007-04-15 07:50:01.250 105 12330.40 47.23 55428.35 88888.00 2007-04-15 07:50:01.375 105 12330.38 47.23 55428.32 88888.00 2007-04-15 07:50:01.500 105 12330.38 47.15 55428.30 88888.00 2007-04-15 07:50:01.625 105 12330.40 47.17 55428.28 88888.00 2007-04-15 07:50:01.750 105 12330.38 47.20 55428.32 88888.00 2007-04-15 07:50:01.875 105 12330.35 47.17 55428.35 88888.00 2007-04-15 07:50:02.000 105 12330.27 47.15 55428.30 88888.00 2007-04-15 07:50:02.125 105 12330.35 47.20 55428.35 88888.00 2007-04-15 07:50:02.250 105 12330.38 47.20 55428.38 88888.00 2007-04-15 07:50:02.375 105 12330.40 47.17 55428.35 88888.00 2007-04-15 07:50:02.500 105 12330.42 47.17 55428.32 88888.00 2007-04-15 07:50:02.625 105 12330.40 47.23 55428.32 88888.00 2007-04-15 07:50:02.750 105 12330.42 47.23 55428.32 88888.00 2007-04-15 07:50:02.875 105 12330.42 47.20 55428.30 88888.00 2007-04-15 07:50:03.000 105 12330.35 47.15 55428.25 88888.00 2007-04-15 07:50:03.125 105 12330.35 47.17 55428.30 88888.00 2007-04-15 07:50:03.250 105 12330.38 47.15 55428.30 88888.00 2007-04-15 07:50:03.375 105 12330.40 47.15 55428.30 88888.00 2007-04-15 07:50:03.500 105 12330.35 47.12 55428.28 88888.00 2007-04-15 07:50:03.625 105 12330.33 47.12 55428.32 88888.00 2007-04-15 07:50:03.750 105 12330.35 47.15 55428.32 88888.00 2007-04-15 07:50:03.875 105 12330.42 47.23 55428.35 88888.00 2007-04-15 07:50:04.000 105 12330.42 47.20 55428.32 88888.00 2007-04-15 07:50:04.125 105 12330.42 47.17 55428.30 88888.00 2007-04-15 07:50:04.250 105 12330.40 47.15 55428.30 88888.00 2007-04-15 07:50:04.375 105 12330.40 47.12 55428.28 88888.00 2007-04-15 07:50:04.500 105 12330.38 47.15 55428.28 88888.00 2007-04-15 07:50:04.625 105 12330.38 47.12 55428.32 88888.00 2007-04-15 07:50:04.750 105 12330.35 47.17 55428.28 88888.00 2007-04-15 07:50:04.875 105 12330.38 47.17 55428.30 88888.00 2007-04-15 07:50:05.000 105 12330.40 47.12 55428.30 88888.00 2007-04-15 07:50:05.125 105 12330.35 47.12 55428.30 88888.00 2007-04-15 07:50:05.250 105 12330.25 47.10 55428.28 88888.00 2007-04-15 07:50:05.375 105 12330.23 47.08 55428.22 88888.00 2007-04-15 07:50:05.500 105 12330.20 47.05 55428.22 88888.00 2007-04-15 07:50:05.625 105 12330.25 47.08 55428.22 88888.00 2007-04-15 07:50:05.750 105 12330.35 47.02 55428.25 88888.00 2007-04-15 07:50:05.875 105 12330.35 47.08 55428.25 88888.00 2007-04-15 07:50:06.000 105 12330.33 47.12 55428.25 88888.00 2007-04-15 07:50:06.125 105 12330.25 47.08 55428.22 88888.00 2007-04-15 07:50:06.250 105 12330.20 47.05 55428.22 88888.00 2007-04-15 07:50:06.375 105 12330.20 47.10 55428.25 88888.00 2007-04-15 07:50:06.500 105 12330.33 47.17 55428.28 88888.00 2007-04-15 07:50:06.625 105 12330.45 47.20 55428.25 88888.00 2007-04-15 07:50:06.750 105 12330.42 47.15 55428.25 88888.00 2007-04-15 07:50:06.875 105 12330.35 47.12 55428.22 88888.00 2007-04-15 07:50:07.000 105 12330.25 47.05 55428.20 88888.00 2007-04-15 07:50:07.125 105 12330.25 47.08 55428.22 88888.00 2007-04-15 07:50:07.250 105 12330.30 47.10 55428.25 88888.00 2007-04-15 07:50:07.375 105 12330.27 47.12 55428.28 88888.00 2007-04-15 07:50:07.500 105 12330.33 47.10 55428.22 88888.00 2007-04-15 07:50:07.625 105 12330.33 47.10 55428.20 88888.00 2007-04-15 07:50:07.750 105 12330.33 47.10 55428.25 88888.00 2007-04-15 07:50:07.875 105 12330.27 47.10 55428.25 88888.00 2007-04-15 07:50:08.000 105 12330.20 47.08 55428.22 88888.00 2007-04-15 07:50:08.125 105 12330.30 47.12 55428.28 88888.00 2007-04-15 07:50:08.250 105 12330.27 47.02 55428.20 88888.00 2007-04-15 07:50:08.375 105 12330.20 47.05 55428.18 88888.00 2007-04-15 07:50:08.500 105 12330.17 47.05 55428.20 88888.00 2007-04-15 07:50:08.625 105 12330.25 47.00 55428.22 88888.00 2007-04-15 07:50:08.750 105 12330.23 47.00 55428.18 88888.00 2007-04-15 07:50:08.875 105 12330.27 47.00 55428.18 88888.00 2007-04-15 07:50:09.000 105 12330.27 47.02 55428.18 88888.00 2007-04-15 07:50:09.125 105 12330.17 47.00 55428.18 88888.00 2007-04-15 07:50:09.250 105 12330.12 46.98 55428.20 88888.00 2007-04-15 07:50:09.375 105 12330.15 47.05 55428.20 88888.00 2007-04-15 07:50:09.500 105 12330.17 47.08 55428.20 88888.00 2007-04-15 07:50:09.625 105 12330.17 47.02 55428.20 88888.00 2007-04-15 07:50:09.750 105 12330.15 46.98 55428.20 88888.00 2007-04-15 07:50:09.875 105 12330.12 47.00 55428.20 88888.00 2007-04-15 07:50:10.000 105 12330.12 47.05 55428.20 88888.00 2007-04-15 07:50:10.125 105 12330.12 47.02 55428.20 88888.00 2007-04-15 07:50:10.250 105 12330.08 46.98 55428.20 88888.00 2007-04-15 07:50:10.375 105 12330.10 46.98 55428.18 88888.00 2007-04-15 07:50:10.500 105 12330.10 47.00 55428.18 88888.00 2007-04-15 07:50:10.625 105 12330.15 46.95 55428.18 88888.00 2007-04-15 07:50:10.750 105 12330.12 46.98 55428.20 88888.00 2007-04-15 07:50:10.875 105 12330.12 47.00 55428.22 88888.00 2007-04-15 07:50:11.000 105 12330.17 47.00 55428.20 88888.00 2007-04-15 07:50:11.125 105 12330.12 46.98 55428.18 88888.00 2007-04-15 07:50:11.250 105 12330.12 46.92 55428.18 88888.00 2007-04-15 07:50:11.375 105 12330.10 46.95 55428.20 88888.00 2007-04-15 07:50:11.500 105 12330.15 47.00 55428.22 88888.00 2007-04-15 07:50:11.625 105 12330.10 47.00 55428.18 88888.00 2007-04-15 07:50:11.750 105 12330.10 46.95 55428.20 88888.00 2007-04-15 07:50:11.875 105 12330.15 46.98 55428.20 88888.00 2007-04-15 07:50:12.000 105 12330.25 46.98 55428.20 88888.00 2007-04-15 07:50:12.125 105 12330.23 46.98 55428.18 88888.00 2007-04-15 07:50:12.250 105 12330.15 46.98 55428.18 88888.00 2007-04-15 07:50:12.375 105 12330.12 46.95 55428.15 88888.00 2007-04-15 07:50:12.500 105 12330.08 46.98 55428.15 88888.00 2007-04-15 07:50:12.625 105 12330.10 46.98 55428.15 88888.00 2007-04-15 07:50:12.750 105 12330.10 46.92 55428.12 88888.00 2007-04-15 07:50:12.875 105 12330.08 46.88 55428.12 88888.00 2007-04-15 07:50:13.000 105 12330.05 46.90 55428.07 88888.00 2007-04-15 07:50:13.125 105 12330.12 46.95 55428.12 88888.00 2007-04-15 07:50:13.250 105 12330.15 46.95 55428.20 88888.00 2007-04-15 07:50:13.375 105 12330.20 46.98 55428.15 88888.00 2007-04-15 07:50:13.500 105 12330.15 46.88 55428.15 88888.00 2007-04-15 07:50:13.625 105 12330.15 46.92 55428.12 88888.00 2007-04-15 07:50:13.750 105 12330.17 46.98 55428.15 88888.00 2007-04-15 07:50:13.875 105 12330.20 46.92 55428.12 88888.00 2007-04-15 07:50:14.000 105 12330.17 46.85 55428.12 88888.00 2007-04-15 07:50:14.125 105 12330.10 46.92 55428.10 88888.00 2007-04-15 07:50:14.250 105 12330.10 46.90 55428.15 88888.00 2007-04-15 07:50:14.375 105 12330.17 46.90 55428.12 88888.00 2007-04-15 07:50:14.500 105 12330.17 46.88 55428.10 88888.00 2007-04-15 07:50:14.625 105 12330.15 46.85 55428.10 88888.00 2007-04-15 07:50:14.750 105 12330.12 46.90 55428.07 88888.00 2007-04-15 07:50:14.875 105 12330.15 46.95 55428.12 88888.00 2007-04-15 07:50:15.000 105 12330.20 46.95 55428.15 88888.00 2007-04-15 07:50:15.125 105 12330.17 46.88 55428.12 88888.00 2007-04-15 07:50:15.250 105 12330.15 46.83 55428.07 88888.00 2007-04-15 07:50:15.375 105 12330.15 46.88 55428.10 88888.00 2007-04-15 07:50:15.500 105 12330.15 46.90 55428.12 88888.00 2007-04-15 07:50:15.625 105 12330.10 46.85 55428.10 88888.00 2007-04-15 07:50:15.750 105 12330.10 46.80 55428.07 88888.00 2007-04-15 07:50:15.875 105 12330.05 46.83 55428.05 88888.00 2007-04-15 07:50:16.000 105 12330.10 46.83 55428.05 88888.00 2007-04-15 07:50:16.125 105 12330.10 46.85 55428.05 88888.00 2007-04-15 07:50:16.250 105 12330.05 46.85 55428.07 88888.00 2007-04-15 07:50:16.375 105 12330.02 46.85 55428.07 88888.00 2007-04-15 07:50:16.500 105 12330.02 46.85 55428.07 88888.00 2007-04-15 07:50:16.625 105 12330.02 46.85 55428.07 88888.00 2007-04-15 07:50:16.750 105 12330.08 46.88 55428.10 88888.00 2007-04-15 07:50:16.875 105 12330.00 46.80 55428.05 88888.00 2007-04-15 07:50:17.000 105 12330.00 46.88 55428.05 88888.00 2007-04-15 07:50:17.125 105 12330.02 46.88 55428.05 88888.00 2007-04-15 07:50:17.250 105 12330.02 46.92 55428.07 88888.00 2007-04-15 07:50:17.375 105 12330.05 46.90 55428.00 88888.00 2007-04-15 07:50:17.500 105 12330.00 46.83 55428.00 88888.00 2007-04-15 07:50:17.625 105 12329.98 46.80 55428.03 88888.00 2007-04-15 07:50:17.750 105 12329.95 46.83 55428.03 88888.00 2007-04-15 07:50:17.875 105 12330.00 46.80 55428.00 88888.00 2007-04-15 07:50:18.000 105 12330.05 46.80 55428.03 88888.00 2007-04-15 07:50:18.125 105 12330.10 46.77 55428.05 88888.00 2007-04-15 07:50:18.250 105 12330.15 46.88 55428.07 88888.00 2007-04-15 07:50:18.375 105 12330.12 46.90 55428.05 88888.00 2007-04-15 07:50:18.500 105 12330.05 46.88 55428.05 88888.00 2007-04-15 07:50:18.625 105 12330.02 46.83 55428.03 88888.00 2007-04-15 07:50:18.750 105 12330.02 46.83 55428.03 88888.00 2007-04-15 07:50:18.875 105 12330.00 46.80 55428.03 88888.00 2007-04-15 07:50:19.000 105 12330.02 46.85 55428.03 88888.00 2007-04-15 07:50:19.125 105 12330.08 46.83 55428.03 88888.00 2007-04-15 07:50:19.250 105 12330.12 46.83 55428.03 88888.00 2007-04-15 07:50:19.375 105 12330.20 46.83 55428.03 88888.00 2007-04-15 07:50:19.500 105 12330.15 46.83 55428.00 88888.00 2007-04-15 07:50:19.625 105 12330.12 46.85 55427.97 88888.00 2007-04-15 07:50:19.750 105 12330.10 46.85 55428.03 88888.00 2007-04-15 07:50:19.875 105 12330.02 46.77 55428.03 88888.00 2007-04-15 07:50:20.000 105 12330.02 46.73 55427.97 88888.00 2007-04-15 07:50:20.125 105 12330.00 46.75 55427.97 88888.00 2007-04-15 07:50:20.250 105 12329.98 46.80 55428.00 88888.00 2007-04-15 07:50:20.375 105 12330.08 46.85 55428.03 88888.00 2007-04-15 07:50:20.500 105 12330.02 46.77 55428.00 88888.00 2007-04-15 07:50:20.625 105 12329.90 46.70 55427.97 88888.00 2007-04-15 07:50:20.750 105 12329.88 46.75 55427.97 88888.00 2007-04-15 07:50:20.875 105 12329.92 46.77 55428.00 88888.00 2007-04-15 07:50:21.000 105 12329.92 46.77 55427.97 88888.00 2007-04-15 07:50:21.125 105 12329.92 46.80 55428.00 88888.00 2007-04-15 07:50:21.250 105 12329.92 46.80 55428.00 88888.00 2007-04-15 07:50:21.375 105 12329.95 46.75 55427.97 88888.00 2007-04-15 07:50:21.500 105 12329.95 46.73 55428.00 88888.00 2007-04-15 07:50:21.625 105 12329.92 46.70 55427.95 88888.00 2007-04-15 07:50:21.750 105 12329.92 46.67 55427.95 88888.00 2007-04-15 07:50:21.875 105 12329.90 46.73 55427.97 88888.00 2007-04-15 07:50:22.000 105 12329.92 46.77 55427.97 88888.00 2007-04-15 07:50:22.125 105 12329.95 46.77 55428.00 88888.00 2007-04-15 07:50:22.250 105 12329.92 46.75 55428.00 88888.00 2007-04-15 07:50:22.375 105 12329.98 46.77 55427.97 88888.00 2007-04-15 07:50:22.500 105 12329.92 46.75 55428.00 88888.00 2007-04-15 07:50:22.625 105 12329.98 46.80 55428.00 88888.00 2007-04-15 07:50:22.750 105 12329.92 46.77 55428.00 88888.00 2007-04-15 07:50:22.875 105 12329.92 46.70 55428.00 88888.00 2007-04-15 07:50:23.000 105 12329.85 46.75 55427.95 88888.00 2007-04-15 07:50:23.125 105 12329.88 46.80 55427.97 88888.00 2007-04-15 07:50:23.250 105 12329.88 46.77 55427.97 88888.00 2007-04-15 07:50:23.375 105 12329.90 46.73 55427.95 88888.00 2007-04-15 07:50:23.500 105 12329.88 46.65 55427.93 88888.00 2007-04-15 07:50:23.625 105 12329.90 46.67 55427.93 88888.00 2007-04-15 07:50:23.750 105 12329.95 46.77 55427.95 88888.00 2007-04-15 07:50:23.875 105 12330.00 46.77 55427.93 88888.00 2007-04-15 07:50:24.000 105 12329.98 46.75 55427.93 88888.00 2007-04-15 07:50:24.125 105 12329.92 46.70 55427.93 88888.00 2007-04-15 07:50:24.250 105 12329.88 46.73 55427.93 88888.00 2007-04-15 07:50:24.375 105 12329.92 46.77 55427.95 88888.00 2007-04-15 07:50:24.500 105 12329.90 46.73 55427.88 88888.00 2007-04-15 07:50:24.625 105 12329.88 46.70 55427.90 88888.00 2007-04-15 07:50:24.750 105 12329.88 46.77 55427.90 88888.00 2007-04-15 07:50:24.875 105 12329.90 46.70 55427.93 88888.00 2007-04-15 07:50:25.000 105 12329.92 46.73 55427.93 88888.00 2007-04-15 07:50:25.125 105 12329.90 46.73 55427.90 88888.00 2007-04-15 07:50:25.250 105 12329.83 46.70 55427.90 88888.00 2007-04-15 07:50:25.375 105 12329.92 46.73 55427.90 88888.00 2007-04-15 07:50:25.500 105 12329.90 46.77 55427.90 88888.00 2007-04-15 07:50:25.625 105 12329.80 46.70 55427.85 88888.00 2007-04-15 07:50:25.750 105 12329.77 46.67 55427.85 88888.00 2007-04-15 07:50:25.875 105 12329.80 46.73 55427.85 88888.00 2007-04-15 07:50:26.000 105 12329.83 46.75 55427.85 88888.00 2007-04-15 07:50:26.125 105 12329.92 46.73 55427.90 88888.00 2007-04-15 07:50:26.250 105 12329.90 46.73 55427.90 88888.00 2007-04-15 07:50:26.375 105 12329.80 46.70 55427.85 88888.00 2007-04-15 07:50:26.500 105 12329.73 46.67 55427.82 88888.00 2007-04-15 07:50:26.625 105 12329.73 46.65 55427.88 88888.00 2007-04-15 07:50:26.750 105 12329.80 46.73 55427.90 88888.00 2007-04-15 07:50:26.875 105 12329.88 46.70 55427.93 88888.00 2007-04-15 07:50:27.000 105 12329.90 46.75 55427.95 88888.00 2007-04-15 07:50:27.125 105 12329.85 46.75 55427.93 88888.00 2007-04-15 07:50:27.250 105 12329.77 46.70 55427.90 88888.00 2007-04-15 07:50:27.375 105 12329.77 46.75 55427.90 88888.00 2007-04-15 07:50:27.500 105 12329.73 46.73 55427.88 88888.00 2007-04-15 07:50:27.625 105 12329.70 46.70 55427.88 88888.00 2007-04-15 07:50:27.750 105 12329.67 46.67 55427.88 88888.00 2007-04-15 07:50:27.875 105 12329.67 46.65 55427.88 88888.00 2007-04-15 07:50:28.000 105 12329.80 46.65 55427.88 88888.00 2007-04-15 07:50:28.125 105 12329.90 46.67 55427.88 88888.00 2007-04-15 07:50:28.250 105 12329.92 46.67 55427.88 88888.00 2007-04-15 07:50:28.375 105 12329.88 46.70 55427.88 88888.00 2007-04-15 07:50:28.500 105 12329.80 46.65 55427.88 88888.00 2007-04-15 07:50:28.625 105 12329.77 46.62 55427.85 88888.00 2007-04-15 07:50:28.750 105 12329.73 46.62 55427.82 88888.00 2007-04-15 07:50:28.875 105 12329.70 46.60 55427.80 88888.00 2007-04-15 07:50:29.000 105 12329.75 46.62 55427.82 88888.00 2007-04-15 07:50:29.125 105 12329.75 46.62 55427.80 88888.00 2007-04-15 07:50:29.250 105 12329.70 46.60 55427.82 88888.00 2007-04-15 07:50:29.375 105 12329.65 46.65 55427.82 88888.00 2007-04-15 07:50:29.500 105 12329.60 46.60 55427.80 88888.00 2007-04-15 07:50:29.625 105 12329.62 46.58 55427.80 88888.00 2007-04-15 07:50:29.750 105 12329.67 46.58 55427.85 88888.00 2007-04-15 07:50:29.875 105 12329.62 46.60 55427.80 88888.00 2007-04-15 07:50:30.000 105 12329.67 46.60 55427.80 88888.00 2007-04-15 07:50:30.125 105 12329.75 46.58 55427.80 88888.00 2007-04-15 07:50:30.250 105 12329.73 46.55 55427.78 88888.00 2007-04-15 07:50:30.375 105 12329.67 46.58 55427.78 88888.00 2007-04-15 07:50:30.500 105 12329.62 46.58 55427.80 88888.00 2007-04-15 07:50:30.625 105 12329.67 46.60 55427.82 88888.00 2007-04-15 07:50:30.750 105 12329.73 46.60 55427.80 88888.00 2007-04-15 07:50:30.875 105 12329.75 46.62 55427.80 88888.00 2007-04-15 07:50:31.000 105 12329.73 46.60 55427.80 88888.00 2007-04-15 07:50:31.125 105 12329.65 46.58 55427.78 88888.00 2007-04-15 07:50:31.250 105 12329.65 46.60 55427.80 88888.00 2007-04-15 07:50:31.375 105 12329.70 46.62 55427.78 88888.00 2007-04-15 07:50:31.500 105 12329.70 46.58 55427.80 88888.00 2007-04-15 07:50:31.625 105 12329.77 46.55 55427.78 88888.00 2007-04-15 07:50:31.750 105 12329.70 46.48 55427.75 88888.00 2007-04-15 07:50:31.875 105 12329.67 46.52 55427.80 88888.00 2007-04-15 07:50:32.000 105 12329.67 46.58 55427.78 88888.00 2007-04-15 07:50:32.125 105 12329.73 46.52 55427.82 88888.00 2007-04-15 07:50:32.250 105 12329.70 46.50 55427.80 88888.00 2007-04-15 07:50:32.375 105 12329.70 46.52 55427.78 88888.00 2007-04-15 07:50:32.500 105 12329.65 46.50 55427.75 88888.00 2007-04-15 07:50:32.625 105 12329.62 46.52 55427.75 88888.00 2007-04-15 07:50:32.750 105 12329.67 46.58 55427.75 88888.00 2007-04-15 07:50:32.875 105 12329.73 46.60 55427.75 88888.00 2007-04-15 07:50:33.000 105 12329.75 46.60 55427.75 88888.00 2007-04-15 07:50:33.125 105 12329.73 46.58 55427.72 88888.00 2007-04-15 07:50:33.250 105 12329.65 46.52 55427.72 88888.00 2007-04-15 07:50:33.375 105 12329.65 46.55 55427.72 88888.00 2007-04-15 07:50:33.500 105 12329.65 46.50 55427.72 88888.00 2007-04-15 07:50:33.625 105 12329.62 46.52 55427.72 88888.00 2007-04-15 07:50:33.750 105 12329.62 46.45 55427.75 88888.00 2007-04-15 07:50:33.875 105 12329.70 46.42 55427.78 88888.00 2007-04-15 07:50:34.000 105 12329.75 46.45 55427.75 88888.00 2007-04-15 07:50:34.125 105 12329.75 46.52 55427.78 88888.00 2007-04-15 07:50:34.250 105 12329.67 46.48 55427.72 88888.00 2007-04-15 07:50:34.375 105 12329.62 46.48 55427.70 88888.00 2007-04-15 07:50:34.500 105 12329.65 46.50 55427.72 88888.00 2007-04-15 07:50:34.625 105 12329.70 46.55 55427.78 88888.00 2007-04-15 07:50:34.750 105 12329.70 46.52 55427.75 88888.00 2007-04-15 07:50:34.875 105 12329.67 46.45 55427.72 88888.00 2007-04-15 07:50:35.000 105 12329.67 46.45 55427.70 88888.00 2007-04-15 07:50:35.125 105 12329.73 46.45 55427.72 88888.00 2007-04-15 07:50:35.250 105 12329.70 46.42 55427.70 88888.00 2007-04-15 07:50:35.375 105 12329.65 46.45 55427.70 88888.00 2007-04-15 07:50:35.500 105 12329.60 46.45 55427.70 88888.00 2007-04-15 07:50:35.625 105 12329.62 46.45 55427.70 88888.00 2007-04-15 07:50:35.750 105 12329.65 46.48 55427.70 88888.00 2007-04-15 07:50:35.875 105 12329.65 46.48 55427.70 88888.00 2007-04-15 07:50:36.000 105 12329.67 46.45 55427.68 88888.00 2007-04-15 07:50:36.125 105 12329.67 46.48 55427.70 88888.00 2007-04-15 07:50:36.250 105 12329.67 46.50 55427.72 88888.00 2007-04-15 07:50:36.375 105 12329.62 46.45 55427.70 88888.00 2007-04-15 07:50:36.500 105 12329.62 46.45 55427.70 88888.00 2007-04-15 07:50:36.625 105 12329.70 46.48 55427.68 88888.00 2007-04-15 07:50:36.750 105 12329.73 46.45 55427.65 88888.00 2007-04-15 07:50:36.875 105 12329.65 46.40 55427.62 88888.00 2007-04-15 07:50:37.000 105 12329.62 46.40 55427.60 88888.00 2007-04-15 07:50:37.125 105 12329.62 46.42 55427.60 88888.00 2007-04-15 07:50:37.250 105 12329.60 46.35 55427.62 88888.00 2007-04-15 07:50:37.375 105 12329.60 46.35 55427.65 88888.00 2007-04-15 07:50:37.500 105 12329.67 46.42 55427.70 88888.00 2007-04-15 07:50:37.625 105 12329.70 46.45 55427.70 88888.00 2007-04-15 07:50:37.750 105 12329.62 46.42 55427.68 88888.00 2007-04-15 07:50:37.875 105 12329.58 46.40 55427.68 88888.00 2007-04-15 07:50:38.000 105 12329.62 46.42 55427.70 88888.00 2007-04-15 07:50:38.125 105 12329.60 46.40 55427.70 88888.00 2007-04-15 07:50:38.250 105 12329.58 46.42 55427.68 88888.00 2007-04-15 07:50:38.375 105 12329.60 46.40 55427.65 88888.00 2007-04-15 07:50:38.500 105 12329.62 46.40 55427.68 88888.00 2007-04-15 07:50:38.625 105 12329.55 46.35 55427.65 88888.00 2007-04-15 07:50:38.750 105 12329.60 46.42 55427.68 88888.00 2007-04-15 07:50:38.875 105 12329.58 46.40 55427.65 88888.00 2007-04-15 07:50:39.000 105 12329.58 46.38 55427.60 88888.00 2007-04-15 07:50:39.125 105 12329.58 46.38 55427.62 88888.00 2007-04-15 07:50:39.250 105 12329.58 46.35 55427.62 88888.00 2007-04-15 07:50:39.375 105 12329.58 46.35 55427.60 88888.00 2007-04-15 07:50:39.500 105 12329.58 46.35 55427.62 88888.00 2007-04-15 07:50:39.625 105 12329.60 46.35 55427.62 88888.00 2007-04-15 07:50:39.750 105 12329.62 46.40 55427.65 88888.00 2007-04-15 07:50:39.875 105 12329.60 46.42 55427.68 88888.00 2007-04-15 07:50:40.000 105 12329.58 46.35 55427.62 88888.00 2007-04-15 07:50:40.125 105 12329.60 46.38 55427.62 88888.00 2007-04-15 07:50:40.250 105 12329.60 46.38 55427.62 88888.00 2007-04-15 07:50:40.375 105 12329.62 46.40 55427.57 88888.00 2007-04-15 07:50:40.500 105 12329.62 46.33 55427.53 88888.00 2007-04-15 07:50:40.625 105 12329.60 46.35 55427.55 88888.00 2007-04-15 07:50:40.750 105 12329.55 46.35 55427.60 88888.00 2007-04-15 07:50:40.875 105 12329.45 46.35 55427.62 88888.00 2007-04-15 07:50:41.000 105 12329.50 46.38 55427.62 88888.00 2007-04-15 07:50:41.125 105 12329.60 46.38 55427.62 88888.00 2007-04-15 07:50:41.250 105 12329.52 46.27 55427.57 88888.00 2007-04-15 07:50:41.375 105 12329.55 46.30 55427.60 88888.00 2007-04-15 07:50:41.500 105 12329.62 46.30 55427.60 88888.00 2007-04-15 07:50:41.625 105 12329.67 46.35 55427.62 88888.00 2007-04-15 07:50:41.750 105 12329.65 46.38 55427.62 88888.00 2007-04-15 07:50:41.875 105 12329.58 46.35 55427.60 88888.00 2007-04-15 07:50:42.000 105 12329.55 46.30 55427.60 88888.00 2007-04-15 07:50:42.125 105 12329.58 46.35 55427.62 88888.00 2007-04-15 07:50:42.250 105 12329.60 46.35 55427.62 88888.00 2007-04-15 07:50:42.375 105 12329.50 46.30 55427.60 88888.00 2007-04-15 07:50:42.500 105 12329.48 46.30 55427.57 88888.00 2007-04-15 07:50:42.625 105 12329.48 46.25 55427.60 88888.00 2007-04-15 07:50:42.750 105 12329.48 46.33 55427.60 88888.00 2007-04-15 07:50:42.875 105 12329.48 46.30 55427.57 88888.00 2007-04-15 07:50:43.000 105 12329.52 46.33 55427.60 88888.00 2007-04-15 07:50:43.125 105 12329.58 46.40 55427.62 88888.00 2007-04-15 07:50:43.250 105 12329.52 46.30 55427.62 88888.00 2007-04-15 07:50:43.375 105 12329.55 46.30 55427.60 88888.00 2007-04-15 07:50:43.500 105 12329.52 46.30 55427.55 88888.00 2007-04-15 07:50:43.625 105 12329.52 46.33 55427.60 88888.00 2007-04-15 07:50:43.750 105 12329.55 46.35 55427.62 88888.00 2007-04-15 07:50:43.875 105 12329.55 46.35 55427.60 88888.00 2007-04-15 07:50:44.000 105 12329.50 46.30 55427.55 88888.00 2007-04-15 07:50:44.125 105 12329.40 46.25 55427.53 88888.00 2007-04-15 07:50:44.250 105 12329.45 46.25 55427.53 88888.00 2007-04-15 07:50:44.375 105 12329.48 46.33 55427.60 88888.00 2007-04-15 07:50:44.500 105 12329.48 46.27 55427.57 88888.00 2007-04-15 07:50:44.625 105 12329.52 46.27 55427.57 88888.00 2007-04-15 07:50:44.750 105 12329.55 46.33 55427.57 88888.00 2007-04-15 07:50:44.875 105 12329.45 46.35 55427.55 88888.00 2007-04-15 07:50:45.000 105 12329.48 46.33 55427.53 88888.00 2007-04-15 07:50:45.125 105 12329.45 46.30 55427.53 88888.00 2007-04-15 07:50:45.250 105 12329.42 46.30 55427.55 88888.00 2007-04-15 07:50:45.375 105 12329.40 46.23 55427.53 88888.00 2007-04-15 07:50:45.500 105 12329.42 46.25 55427.53 88888.00 2007-04-15 07:50:45.625 105 12329.52 46.25 55427.53 88888.00 2007-04-15 07:50:45.750 105 12329.55 46.25 55427.53 88888.00 2007-04-15 07:50:45.875 105 12329.48 46.23 55427.53 88888.00 2007-04-15 07:50:46.000 105 12329.42 46.25 55427.50 88888.00 2007-04-15 07:50:46.125 105 12329.50 46.25 55427.50 88888.00 2007-04-15 07:50:46.250 105 12329.50 46.27 55427.53 88888.00 2007-04-15 07:50:46.375 105 12329.50 46.30 55427.53 88888.00 2007-04-15 07:50:46.500 105 12329.58 46.27 55427.55 88888.00 2007-04-15 07:50:46.625 105 12329.60 46.25 55427.53 88888.00 2007-04-15 07:50:46.750 105 12329.55 46.25 55427.50 88888.00 2007-04-15 07:50:46.875 105 12329.48 46.20 55427.47 88888.00 2007-04-15 07:50:47.000 105 12329.45 46.17 55427.47 88888.00 2007-04-15 07:50:47.125 105 12329.48 46.20 55427.53 88888.00 2007-04-15 07:50:47.250 105 12329.45 46.12 55427.50 88888.00 2007-04-15 07:50:47.375 105 12329.45 46.17 55427.50 88888.00 2007-04-15 07:50:47.500 105 12329.48 46.27 55427.50 88888.00 2007-04-15 07:50:47.625 105 12329.45 46.25 55427.50 88888.00 2007-04-15 07:50:47.750 105 12329.40 46.20 55427.47 88888.00 2007-04-15 07:50:47.875 105 12329.35 46.17 55427.47 88888.00 2007-04-15 07:50:48.000 105 12329.40 46.23 55427.45 88888.00 2007-04-15 07:50:48.125 105 12329.35 46.23 55427.50 88888.00 2007-04-15 07:50:48.250 105 12329.30 46.17 55427.45 88888.00 2007-04-15 07:50:48.375 105 12329.35 46.17 55427.45 88888.00 2007-04-15 07:50:48.500 105 12329.40 46.25 55427.45 88888.00 2007-04-15 07:50:48.625 105 12329.42 46.23 55427.45 88888.00 2007-04-15 07:50:48.750 105 12329.48 46.17 55427.43 88888.00 2007-04-15 07:50:48.875 105 12329.42 46.25 55427.45 88888.00 2007-04-15 07:50:49.000 105 12329.42 46.30 55427.45 88888.00 2007-04-15 07:50:49.125 105 12329.42 46.25 55427.45 88888.00 2007-04-15 07:50:49.250 105 12329.35 46.23 55427.45 88888.00 2007-04-15 07:50:49.375 105 12329.27 46.17 55427.43 88888.00 2007-04-15 07:50:49.500 105 12329.27 46.12 55427.40 88888.00 2007-04-15 07:50:49.625 105 12329.33 46.17 55427.43 88888.00 2007-04-15 07:50:49.750 105 12329.38 46.25 55427.45 88888.00 2007-04-15 07:50:49.875 105 12329.35 46.30 55427.45 88888.00 2007-04-15 07:50:50.000 105 12329.40 46.25 55427.45 88888.00 2007-04-15 07:50:50.125 105 12329.40 46.20 55427.47 88888.00 2007-04-15 07:50:50.250 105 12329.38 46.25 55427.47 88888.00 2007-04-15 07:50:50.375 105 12329.40 46.23 55427.45 88888.00 2007-04-15 07:50:50.500 105 12329.38 46.12 55427.43 88888.00 2007-04-15 07:50:50.625 105 12329.38 46.15 55427.45 88888.00 2007-04-15 07:50:50.750 105 12329.45 46.20 55427.43 88888.00 2007-04-15 07:50:50.875 105 12329.48 46.17 55427.43 88888.00 2007-04-15 07:50:51.000 105 12329.48 46.17 55427.43 88888.00 2007-04-15 07:50:51.125 105 12329.48 46.12 55427.43 88888.00 2007-04-15 07:50:51.250 105 12329.42 46.15 55427.43 88888.00 2007-04-15 07:50:51.375 105 12329.45 46.17 55427.45 88888.00 2007-04-15 07:50:51.500 105 12329.40 46.15 55427.47 88888.00 2007-04-15 07:50:51.625 105 12329.42 46.17 55427.47 88888.00 2007-04-15 07:50:51.750 105 12329.48 46.20 55427.45 88888.00 2007-04-15 07:50:51.875 105 12329.45 46.17 55427.43 88888.00 2007-04-15 07:50:52.000 105 12329.38 46.10 55427.40 88888.00 2007-04-15 07:50:52.125 105 12329.38 46.08 55427.38 88888.00 2007-04-15 07:50:52.250 105 12329.38 46.15 55427.40 88888.00 2007-04-15 07:50:52.375 105 12329.48 46.23 55427.43 88888.00 2007-04-15 07:50:52.500 105 12329.45 46.23 55427.43 88888.00 2007-04-15 07:50:52.625 105 12329.33 46.17 55427.43 88888.00 2007-04-15 07:50:52.750 105 12329.30 46.10 55427.40 88888.00 2007-04-15 07:50:52.875 105 12329.38 46.15 55427.40 88888.00 2007-04-15 07:50:53.000 105 12329.40 46.20 55427.38 88888.00 2007-04-15 07:50:53.125 105 12329.42 46.23 55427.40 88888.00 2007-04-15 07:50:53.250 105 12329.33 46.10 55427.40 88888.00 2007-04-15 07:50:53.375 105 12329.38 46.12 55427.40 88888.00 2007-04-15 07:50:53.500 105 12329.42 46.12 55427.40 88888.00 2007-04-15 07:50:53.625 105 12329.38 46.10 55427.40 88888.00 2007-04-15 07:50:53.750 105 12329.35 46.08 55427.40 88888.00 2007-04-15 07:50:53.875 105 12329.45 46.12 55427.38 88888.00 2007-04-15 07:50:54.000 105 12329.50 46.15 55427.35 88888.00 2007-04-15 07:50:54.125 105 12329.45 46.20 55427.38 88888.00 2007-04-15 07:50:54.250 105 12329.38 46.10 55427.38 88888.00 2007-04-15 07:50:54.375 105 12329.40 46.12 55427.35 88888.00 2007-04-15 07:50:54.500 105 12329.48 46.10 55427.38 88888.00 2007-04-15 07:50:54.625 105 12329.48 46.10 55427.38 88888.00 2007-04-15 07:50:54.750 105 12329.48 46.15 55427.38 88888.00 2007-04-15 07:50:54.875 105 12329.48 46.15 55427.38 88888.00 2007-04-15 07:50:55.000 105 12329.45 46.15 55427.38 88888.00 2007-04-15 07:50:55.125 105 12329.40 46.10 55427.35 88888.00 2007-04-15 07:50:55.250 105 12329.40 46.08 55427.35 88888.00 2007-04-15 07:50:55.375 105 12329.40 46.12 55427.38 88888.00 2007-04-15 07:50:55.500 105 12329.45 46.17 55427.35 88888.00 2007-04-15 07:50:55.625 105 12329.42 46.15 55427.35 88888.00 2007-04-15 07:50:55.750 105 12329.35 46.10 55427.32 88888.00 2007-04-15 07:50:55.875 105 12329.33 46.12 55427.35 88888.00 2007-04-15 07:50:56.000 105 12329.35 46.15 55427.35 88888.00 2007-04-15 07:50:56.125 105 12329.30 46.12 55427.32 88888.00 2007-04-15 07:50:56.250 105 12329.27 46.10 55427.35 88888.00 2007-04-15 07:50:56.375 105 12329.30 46.10 55427.30 88888.00 2007-04-15 07:50:56.500 105 12329.23 46.05 55427.28 88888.00 2007-04-15 07:50:56.625 105 12329.25 46.10 55427.30 88888.00 2007-04-15 07:50:56.750 105 12329.40 46.17 55427.32 88888.00 2007-04-15 07:50:56.875 105 12329.48 46.23 55427.35 88888.00 2007-04-15 07:50:57.000 105 12329.40 46.15 55427.30 88888.00 2007-04-15 07:50:57.125 105 12329.35 46.12 55427.32 88888.00 2007-04-15 07:50:57.250 105 12329.35 46.10 55427.32 88888.00 2007-04-15 07:50:57.375 105 12329.35 46.10 55427.28 88888.00 2007-04-15 07:50:57.500 105 12329.40 46.10 55427.30 88888.00 2007-04-15 07:50:57.625 105 12329.40 46.10 55427.30 88888.00 2007-04-15 07:50:57.750 105 12329.50 46.12 55427.30 88888.00 2007-04-15 07:50:57.875 105 12329.52 46.08 55427.28 88888.00 2007-04-15 07:50:58.000 105 12329.48 46.05 55427.30 88888.00 2007-04-15 07:50:58.125 105 12329.42 46.08 55427.30 88888.00 2007-04-15 07:50:58.250 105 12329.42 46.02 55427.28 88888.00 2007-04-15 07:50:58.375 105 12329.45 46.05 55427.28 88888.00 2007-04-15 07:50:58.500 105 12329.50 46.08 55427.28 88888.00 2007-04-15 07:50:58.625 105 12329.50 46.10 55427.30 88888.00 2007-04-15 07:50:58.750 105 12329.42 46.08 55427.28 88888.00 2007-04-15 07:50:58.875 105 12329.42 46.08 55427.28 88888.00 2007-04-15 07:50:59.000 105 12329.42 46.08 55427.30 88888.00 2007-04-15 07:50:59.125 105 12329.40 46.05 55427.30 88888.00 2007-04-15 07:50:59.250 105 12329.42 46.05 55427.28 88888.00 2007-04-15 07:50:59.375 105 12329.42 46.08 55427.28 88888.00 2007-04-15 07:50:59.500 105 12329.35 46.08 55427.25 88888.00 2007-04-15 07:50:59.625 105 12329.35 46.08 55427.25 88888.00 2007-04-15 07:50:59.750 105 12329.40 46.08 55427.25 88888.00 2007-04-15 07:50:59.875 105 12329.42 46.05 55427.25 88888.00 2007-04-15 07:51:00.000 105 12329.48 46.10 55427.25 88888.00 2007-04-15 07:51:00.125 105 12329.50 46.08 55427.25 88888.00 2007-04-15 07:51:00.250 105 12329.45 46.08 55427.28 88888.00 2007-04-15 07:51:00.375 105 12329.50 46.15 55427.28 88888.00 2007-04-15 07:51:00.500 105 12329.45 46.08 55427.28 88888.00 2007-04-15 07:51:00.625 105 12329.42 46.05 55427.28 88888.00 2007-04-15 07:51:00.750 105 12329.48 46.12 55427.25 88888.00 2007-04-15 07:51:00.875 105 12329.50 46.10 55427.25 88888.00 2007-04-15 07:51:01.000 105 12329.52 46.10 55427.25 88888.00 2007-04-15 07:51:01.125 105 12329.48 46.08 55427.28 88888.00 2007-04-15 07:51:01.250 105 12329.42 46.10 55427.28 88888.00 2007-04-15 07:51:01.375 105 12329.45 46.08 55427.28 88888.00 2007-04-15 07:51:01.500 105 12329.45 46.10 55427.25 88888.00 2007-04-15 07:51:01.625 105 12329.40 46.08 55427.25 88888.00 2007-04-15 07:51:01.750 105 12329.38 46.05 55427.25 88888.00 2007-04-15 07:51:01.875 105 12329.40 46.08 55427.22 88888.00 2007-04-15 07:51:02.000 105 12329.38 46.10 55427.22 88888.00 2007-04-15 07:51:02.125 105 12329.48 46.10 55427.22 88888.00 2007-04-15 07:51:02.250 105 12329.48 46.05 55427.22 88888.00 2007-04-15 07:51:02.375 105 12329.45 46.08 55427.22 88888.00 2007-04-15 07:51:02.500 105 12329.50 46.08 55427.22 88888.00 2007-04-15 07:51:02.625 105 12329.50 46.12 55427.22 88888.00 2007-04-15 07:51:02.750 105 12329.45 46.05 55427.22 88888.00 2007-04-15 07:51:02.875 105 12329.45 46.00 55427.20 88888.00 2007-04-15 07:51:03.000 105 12329.50 46.10 55427.22 88888.00 2007-04-15 07:51:03.125 105 12329.50 46.12 55427.25 88888.00 2007-04-15 07:51:03.250 105 12329.50 46.08 55427.22 88888.00 2007-04-15 07:51:03.375 105 12329.55 46.12 55427.28 88888.00 2007-04-15 07:51:03.500 105 12329.58 46.10 55427.25 88888.00 2007-04-15 07:51:03.625 105 12329.52 46.05 55427.25 88888.00 2007-04-15 07:51:03.750 105 12329.50 46.02 55427.22 88888.00 2007-04-15 07:51:03.875 105 12329.42 46.02 55427.20 88888.00 2007-04-15 07:51:04.000 105 12329.38 45.98 55427.18 88888.00 2007-04-15 07:51:04.125 105 12329.42 45.95 55427.18 88888.00 2007-04-15 07:51:04.250 105 12329.48 46.00 55427.18 88888.00 2007-04-15 07:51:04.375 105 12329.42 46.00 55427.18 88888.00 2007-04-15 07:51:04.500 105 12329.35 45.98 55427.18 88888.00 2007-04-15 07:51:04.625 105 12329.35 46.00 55427.20 88888.00 2007-04-15 07:51:04.750 105 12329.35 46.02 55427.20 88888.00 2007-04-15 07:51:04.875 105 12329.35 45.95 55427.18 88888.00 2007-04-15 07:51:05.000 105 12329.33 45.90 55427.12 88888.00 2007-04-15 07:51:05.125 105 12329.35 45.95 55427.15 88888.00 2007-04-15 07:51:05.250 105 12329.35 46.00 55427.20 88888.00 2007-04-15 07:51:05.375 105 12329.48 46.00 55427.22 88888.00 2007-04-15 07:51:05.500 105 12329.48 46.00 55427.20 88888.00 2007-04-15 07:51:05.625 105 12329.45 46.00 55427.20 88888.00 2007-04-15 07:51:05.750 105 12329.48 46.05 55427.20 88888.00 2007-04-15 07:51:05.875 105 12329.50 46.02 55427.20 88888.00 2007-04-15 07:51:06.000 105 12329.42 45.95 55427.15 88888.00 2007-04-15 07:51:06.125 105 12329.38 45.95 55427.15 88888.00 2007-04-15 07:51:06.250 105 12329.38 45.98 55427.20 88888.00 2007-04-15 07:51:06.375 105 12329.38 45.98 55427.20 88888.00 2007-04-15 07:51:06.500 105 12329.33 45.92 55427.15 88888.00 2007-04-15 07:51:06.625 105 12329.35 46.00 55427.18 88888.00 2007-04-15 07:51:06.750 105 12329.42 46.02 55427.20 88888.00 2007-04-15 07:51:06.875 105 12329.40 46.02 55427.20 88888.00 2007-04-15 07:51:07.000 105 12329.45 46.00 55427.20 88888.00 2007-04-15 07:51:07.125 105 12329.48 46.00 55427.18 88888.00 2007-04-15 07:51:07.250 105 12329.40 45.98 55427.18 88888.00 2007-04-15 07:51:07.375 105 12329.48 46.00 55427.18 88888.00 2007-04-15 07:51:07.500 105 12329.45 46.00 55427.18 88888.00 2007-04-15 07:51:07.625 105 12329.40 46.00 55427.20 88888.00 2007-04-15 07:51:07.750 105 12329.38 45.92 55427.15 88888.00 2007-04-15 07:51:07.875 105 12329.38 45.88 55427.12 88888.00 2007-04-15 07:51:08.000 105 12329.30 45.90 55427.12 88888.00 2007-04-15 07:51:08.125 105 12329.33 45.95 55427.15 88888.00 2007-04-15 07:51:08.250 105 12329.38 45.95 55427.18 88888.00 2007-04-15 07:51:08.375 105 12329.48 45.98 55427.18 88888.00 2007-04-15 07:51:08.500 105 12329.42 45.92 55427.15 88888.00 2007-04-15 07:51:08.625 105 12329.42 45.92 55427.12 88888.00 2007-04-15 07:51:08.750 105 12329.42 45.98 55427.12 88888.00 2007-04-15 07:51:08.875 105 12329.40 45.90 55427.10 88888.00 2007-04-15 07:51:09.000 105 12329.35 45.88 55427.10 88888.00 2007-04-15 07:51:09.125 105 12329.40 45.98 55427.15 88888.00 2007-04-15 07:51:09.250 105 12329.48 46.02 55427.18 88888.00 2007-04-15 07:51:09.375 105 12329.50 46.00 55427.18 88888.00 2007-04-15 07:51:09.500 105 12329.40 45.95 55427.12 88888.00 2007-04-15 07:51:09.625 105 12329.35 45.92 55427.10 88888.00 2007-04-15 07:51:09.750 105 12329.33 45.92 55427.10 88888.00 2007-04-15 07:51:09.875 105 12329.35 45.95 55427.12 88888.00 2007-04-15 07:51:10.000 105 12329.40 45.98 55427.10 88888.00 2007-04-15 07:51:10.125 105 12329.38 45.92 55427.12 88888.00 2007-04-15 07:51:10.250 105 12329.35 45.90 55427.12 88888.00 2007-04-15 07:51:10.375 105 12329.40 45.90 55427.12 88888.00 2007-04-15 07:51:10.500 105 12329.38 45.92 55427.15 88888.00 2007-04-15 07:51:10.625 105 12329.42 45.90 55427.18 88888.00 2007-04-15 07:51:10.750 105 12329.42 45.90 55427.15 88888.00 2007-04-15 07:51:10.875 105 12329.35 45.88 55427.10 88888.00 2007-04-15 07:51:11.000 105 12329.38 45.88 55427.10 88888.00 2007-04-15 07:51:11.125 105 12329.45 45.90 55427.12 88888.00 2007-04-15 07:51:11.250 105 12329.42 45.90 55427.12 88888.00 2007-04-15 07:51:11.375 105 12329.42 45.92 55427.10 88888.00 2007-04-15 07:51:11.500 105 12329.42 45.88 55427.07 88888.00 2007-04-15 07:51:11.625 105 12329.42 45.90 55427.07 88888.00 2007-04-15 07:51:11.750 105 12329.35 45.98 55427.10 88888.00 2007-04-15 07:51:11.875 105 12329.33 45.92 55427.07 88888.00 2007-04-15 07:51:12.000 105 12329.38 45.88 55427.07 88888.00 2007-04-15 07:51:12.125 105 12329.40 45.92 55427.10 88888.00 2007-04-15 07:51:12.250 105 12329.48 45.95 55427.12 88888.00 2007-04-15 07:51:12.375 105 12329.50 45.98 55427.18 88888.00 2007-04-15 07:51:12.500 105 12329.48 45.90 55427.15 88888.00 2007-04-15 07:51:12.625 105 12329.45 45.90 55427.15 88888.00 2007-04-15 07:51:12.750 105 12329.50 45.90 55427.15 88888.00 2007-04-15 07:51:12.875 105 12329.48 45.95 55427.12 88888.00 2007-04-15 07:51:13.000 105 12329.42 45.90 55427.10 88888.00 2007-04-15 07:51:13.125 105 12329.40 45.90 55427.12 88888.00 2007-04-15 07:51:13.250 105 12329.33 45.88 55427.10 88888.00 2007-04-15 07:51:13.375 105 12329.27 45.88 55427.07 88888.00 2007-04-15 07:51:13.500 105 12329.23 45.85 55427.07 88888.00 2007-04-15 07:51:13.625 105 12329.33 45.92 55427.07 88888.00 2007-04-15 07:51:13.750 105 12329.40 45.95 55427.10 88888.00 2007-04-15 07:51:13.875 105 12329.38 45.92 55427.10 88888.00 2007-04-15 07:51:14.000 105 12329.38 45.98 55427.12 88888.00 2007-04-15 07:51:14.125 105 12329.38 45.92 55427.10 88888.00 2007-04-15 07:51:14.250 105 12329.35 45.88 55427.07 88888.00 2007-04-15 07:51:14.375 105 12329.35 45.88 55427.07 88888.00 2007-04-15 07:51:14.500 105 12329.38 45.88 55427.10 88888.00 2007-04-15 07:51:14.625 105 12329.35 45.92 55427.07 88888.00 2007-04-15 07:51:14.750 105 12329.33 45.92 55427.07 88888.00 2007-04-15 07:51:14.875 105 12329.30 45.83 55427.07 88888.00 2007-04-15 07:51:15.000 105 12329.33 45.88 55427.07 88888.00 2007-04-15 07:51:15.125 105 12329.38 45.95 55427.10 88888.00 2007-04-15 07:51:15.250 105 12329.45 45.95 55427.07 88888.00 2007-04-15 07:51:15.375 105 12329.48 45.90 55427.07 88888.00 2007-04-15 07:51:15.500 105 12329.42 45.88 55427.07 88888.00 2007-04-15 07:51:15.625 105 12329.40 45.88 55427.05 88888.00 2007-04-15 07:51:15.750 105 12329.35 45.88 55427.07 88888.00 2007-04-15 07:51:15.875 105 12329.38 45.90 55427.07 88888.00 2007-04-15 07:51:16.000 105 12329.40 45.88 55427.05 88888.00 2007-04-15 07:51:16.125 105 12329.38 45.88 55427.05 88888.00 2007-04-15 07:51:16.250 105 12329.45 45.90 55427.07 88888.00 2007-04-15 07:51:16.375 105 12329.45 45.90 55427.07 88888.00 2007-04-15 07:51:16.500 105 12329.42 45.92 55427.10 88888.00 2007-04-15 07:51:16.625 105 12329.40 45.92 55427.07 88888.00 2007-04-15 07:51:16.750 105 12329.42 45.85 55427.03 88888.00 2007-04-15 07:51:16.875 105 12329.42 45.83 55427.00 88888.00 2007-04-15 07:51:17.000 105 12329.35 45.83 55427.00 88888.00 2007-04-15 07:51:17.125 105 12329.30 45.83 55427.00 88888.00 2007-04-15 07:51:17.250 105 12329.25 45.83 55427.03 88888.00 2007-04-15 07:51:17.375 105 12329.27 45.80 55427.03 88888.00 2007-04-15 07:51:17.500 105 12329.25 45.80 55426.97 88888.00 2007-04-15 07:51:17.625 105 12329.25 45.80 55426.97 88888.00 2007-04-15 07:51:17.750 105 12329.27 45.80 55427.00 88888.00 2007-04-15 07:51:17.875 105 12329.33 45.83 55427.03 88888.00 2007-04-15 07:51:18.000 105 12329.25 45.83 55427.03 88888.00 2007-04-15 07:51:18.125 105 12329.25 45.85 55427.05 88888.00 2007-04-15 07:51:18.250 105 12329.30 45.80 55427.07 88888.00 2007-04-15 07:51:18.375 105 12329.35 45.83 55427.07 88888.00 2007-04-15 07:51:18.500 105 12329.33 45.88 55427.07 88888.00 2007-04-15 07:51:18.625 105 12329.30 45.83 55427.05 88888.00 2007-04-15 07:51:18.750 105 12329.25 45.80 55427.03 88888.00 2007-04-15 07:51:18.875 105 12329.27 45.77 55427.03 88888.00 2007-04-15 07:51:19.000 105 12329.30 45.80 55427.03 88888.00 2007-04-15 07:51:19.125 105 12329.38 45.80 55427.03 88888.00 2007-04-15 07:51:19.250 105 12329.30 45.77 55427.03 88888.00 2007-04-15 07:51:19.375 105 12329.25 45.80 55427.03 88888.00 2007-04-15 07:51:19.500 105 12329.23 45.83 55427.03 88888.00 2007-04-15 07:51:19.625 105 12329.30 45.85 55427.05 88888.00 2007-04-15 07:51:19.750 105 12329.27 45.83 55427.03 88888.00 2007-04-15 07:51:19.875 105 12329.27 45.80 55427.03 88888.00 2007-04-15 07:51:20.000 105 12329.30 45.83 55427.05 88888.00 2007-04-15 07:51:20.125 105 12329.30 45.83 55427.03 88888.00 2007-04-15 07:51:20.250 105 12329.30 45.85 55427.05 88888.00 2007-04-15 07:51:20.375 105 12329.38 45.83 55427.03 88888.00 2007-04-15 07:51:20.500 105 12329.35 45.75 55427.05 88888.00 2007-04-15 07:51:20.625 105 12329.30 45.75 55427.05 88888.00 2007-04-15 07:51:20.750 105 12329.33 45.75 55427.05 88888.00 2007-04-15 07:51:20.875 105 12329.30 45.73 55427.03 88888.00 2007-04-15 07:51:21.000 105 12329.33 45.75 55427.03 88888.00 2007-04-15 07:51:21.125 105 12329.25 45.77 55427.03 88888.00 2007-04-15 07:51:21.250 105 12329.25 45.83 55427.05 88888.00 2007-04-15 07:51:21.375 105 12329.35 45.88 55427.10 88888.00 2007-04-15 07:51:21.500 105 12329.27 45.77 55427.05 88888.00 2007-04-15 07:51:21.625 105 12329.15 45.70 55427.00 88888.00 2007-04-15 07:51:21.750 105 12329.15 45.67 55426.97 88888.00 2007-04-15 07:51:21.875 105 12329.12 45.73 55426.97 88888.00 2007-04-15 07:51:22.000 105 12329.10 45.75 55426.95 88888.00 2007-04-15 07:51:22.125 105 12329.17 45.77 55427.03 88888.00 2007-04-15 07:51:22.250 105 12329.23 45.77 55427.00 88888.00 2007-04-15 07:51:22.375 105 12329.25 45.73 55426.97 88888.00 2007-04-15 07:51:22.500 105 12329.27 45.77 55426.97 88888.00 2007-04-15 07:51:22.625 105 12329.23 45.77 55426.97 88888.00 2007-04-15 07:51:22.750 105 12329.25 45.73 55427.00 88888.00 2007-04-15 07:51:22.875 105 12329.30 45.80 55427.00 88888.00 2007-04-15 07:51:23.000 105 12329.30 45.77 55426.97 88888.00 2007-04-15 07:51:23.125 105 12329.23 45.73 55427.00 88888.00 2007-04-15 07:51:23.250 105 12329.20 45.73 55427.00 88888.00 2007-04-15 07:51:23.375 105 12329.23 45.70 55427.00 88888.00 2007-04-15 07:51:23.500 105 12329.27 45.73 55426.97 88888.00 2007-04-15 07:51:23.625 105 12329.30 45.77 55427.00 88888.00 2007-04-15 07:51:23.750 105 12329.30 45.80 55427.05 88888.00 2007-04-15 07:51:23.875 105 12329.33 45.80 55427.05 88888.00 2007-04-15 07:51:24.000 105 12329.30 45.70 55426.97 88888.00 2007-04-15 07:51:24.125 105 12329.30 45.65 55426.95 88888.00 2007-04-15 07:51:24.250 105 12329.33 45.75 55426.97 88888.00 2007-04-15 07:51:24.375 105 12329.27 45.75 55426.97 88888.00 2007-04-15 07:51:24.500 105 12329.20 45.75 55426.97 88888.00 2007-04-15 07:51:24.625 105 12329.17 45.75 55426.97 88888.00 2007-04-15 07:51:24.750 105 12329.20 45.73 55426.95 88888.00 2007-04-15 07:51:24.875 105 12329.17 45.67 55426.93 88888.00 2007-04-15 07:51:25.000 105 12329.17 45.70 55426.93 88888.00 2007-04-15 07:51:25.125 105 12329.17 45.70 55426.95 88888.00 2007-04-15 07:51:25.250 105 12329.20 45.65 55426.95 88888.00 2007-04-15 07:51:25.375 105 12329.23 45.73 55426.95 88888.00 2007-04-15 07:51:25.500 105 12329.27 45.75 55426.97 88888.00 2007-04-15 07:51:25.625 105 12329.33 45.75 55426.97 88888.00 2007-04-15 07:51:25.750 105 12329.30 45.73 55426.95 88888.00 2007-04-15 07:51:25.875 105 12329.23 45.75 55426.95 88888.00 2007-04-15 07:51:26.000 105 12329.25 45.73 55426.93 88888.00 2007-04-15 07:51:26.125 105 12329.20 45.73 55426.95 88888.00 2007-04-15 07:51:26.250 105 12329.17 45.70 55426.95 88888.00 2007-04-15 07:51:26.375 105 12329.25 45.75 55427.00 88888.00 2007-04-15 07:51:26.500 105 12329.25 45.75 55426.97 88888.00 2007-04-15 07:51:26.625 105 12329.27 45.73 55426.95 88888.00 2007-04-15 07:51:26.750 105 12329.30 45.70 55426.93 88888.00 2007-04-15 07:51:26.875 105 12329.33 45.73 55426.90 88888.00 2007-04-15 07:51:27.000 105 12329.33 45.67 55426.90 88888.00 2007-04-15 07:51:27.125 105 12329.35 45.67 55426.95 88888.00 2007-04-15 07:51:27.250 105 12329.35 45.70 55427.00 88888.00 2007-04-15 07:51:27.375 105 12329.30 45.75 55426.97 88888.00 2007-04-15 07:51:27.500 105 12329.30 45.75 55426.95 88888.00 2007-04-15 07:51:27.625 105 12329.25 45.73 55426.95 88888.00 2007-04-15 07:51:27.750 105 12329.25 45.70 55426.97 88888.00 2007-04-15 07:51:27.875 105 12329.33 45.70 55426.93 88888.00 2007-04-15 07:51:28.000 105 12329.27 45.67 55426.90 88888.00 2007-04-15 07:51:28.125 105 12329.27 45.73 55426.93 88888.00 2007-04-15 07:51:28.250 105 12329.23 45.75 55426.90 88888.00 2007-04-15 07:51:28.375 105 12329.23 45.73 55426.93 88888.00 2007-04-15 07:51:28.500 105 12329.20 45.65 55426.90 88888.00 2007-04-15 07:51:28.625 105 12329.20 45.65 55426.90 88888.00 2007-04-15 07:51:28.750 105 12329.20 45.70 55426.90 88888.00 2007-04-15 07:51:28.875 105 12329.30 45.77 55426.93 88888.00 2007-04-15 07:51:29.000 105 12329.33 45.75 55426.93 88888.00 2007-04-15 07:51:29.125 105 12329.30 45.70 55426.90 88888.00 2007-04-15 07:51:29.250 105 12329.17 45.58 55426.88 88888.00 2007-04-15 07:51:29.375 105 12329.20 45.65 55426.90 88888.00 2007-04-15 07:51:29.500 105 12329.27 45.67 55426.90 88888.00 2007-04-15 07:51:29.625 105 12329.25 45.65 55426.90 88888.00 2007-04-15 07:51:29.750 105 12329.20 45.67 55426.90 88888.00 2007-04-15 07:51:29.875 105 12329.25 45.70 55426.90 88888.00 2007-04-15 07:51:30.000 105 12329.23 45.70 55426.93 88888.00 2007-04-15 07:51:30.125 105 12329.20 45.70 55426.93 88888.00 2007-04-15 07:51:30.250 105 12329.17 45.65 55426.90 88888.00 2007-04-15 07:51:30.375 105 12329.15 45.62 55426.88 88888.00 2007-04-15 07:51:30.500 105 12329.27 45.67 55426.90 88888.00 2007-04-15 07:51:30.625 105 12329.33 45.73 55426.90 88888.00 2007-04-15 07:51:30.750 105 12329.30 45.70 55426.90 88888.00 2007-04-15 07:51:30.875 105 12329.23 45.65 55426.88 88888.00 2007-04-15 07:51:31.000 105 12329.20 45.67 55426.90 88888.00 2007-04-15 07:51:31.125 105 12329.23 45.65 55426.88 88888.00 2007-04-15 07:51:31.250 105 12329.23 45.65 55426.88 88888.00 2007-04-15 07:51:31.375 105 12329.23 45.65 55426.88 88888.00 2007-04-15 07:51:31.500 105 12329.17 45.65 55426.88 88888.00 2007-04-15 07:51:31.625 105 12329.12 45.62 55426.90 88888.00 2007-04-15 07:51:31.750 105 12329.17 45.70 55426.93 88888.00 2007-04-15 07:51:31.875 105 12329.23 45.73 55426.90 88888.00 2007-04-15 07:51:32.000 105 12329.20 45.67 55426.88 88888.00 2007-04-15 07:51:32.125 105 12329.23 45.67 55426.90 88888.00 2007-04-15 07:51:32.250 105 12329.17 45.70 55426.90 88888.00 2007-04-15 07:51:32.375 105 12329.17 45.70 55426.90 88888.00 2007-04-15 07:51:32.500 105 12329.20 45.75 55426.93 88888.00 2007-04-15 07:51:32.625 105 12329.20 45.70 55426.88 88888.00 2007-04-15 07:51:32.750 105 12329.17 45.67 55426.85 88888.00 2007-04-15 07:51:32.875 105 12329.23 45.67 55426.88 88888.00 2007-04-15 07:51:33.000 105 12329.25 45.70 55426.85 88888.00 2007-04-15 07:51:33.125 105 12329.23 45.73 55426.85 88888.00 2007-04-15 07:51:33.250 105 12329.10 45.65 55426.88 88888.00 2007-04-15 07:51:33.375 105 12329.20 45.70 55426.88 88888.00 2007-04-15 07:51:33.500 105 12329.25 45.73 55426.88 88888.00 2007-04-15 07:51:33.625 105 12329.20 45.70 55426.85 88888.00 2007-04-15 07:51:33.750 105 12329.20 45.70 55426.85 88888.00 2007-04-15 07:51:33.875 105 12329.25 45.70 55426.88 88888.00 2007-04-15 07:51:34.000 105 12329.25 45.70 55426.82 88888.00 2007-04-15 07:51:34.125 105 12329.27 45.70 55426.82 88888.00 2007-04-15 07:51:34.250 105 12329.27 45.70 55426.88 88888.00 2007-04-15 07:51:34.375 105 12329.27 45.67 55426.85 88888.00 2007-04-15 07:51:34.500 105 12329.30 45.67 55426.88 88888.00 2007-04-15 07:51:34.625 105 12329.25 45.73 55426.85 88888.00 2007-04-15 07:51:34.750 105 12329.20 45.73 55426.85 88888.00 2007-04-15 07:51:34.875 105 12329.17 45.70 55426.88 88888.00 2007-04-15 07:51:35.000 105 12329.17 45.65 55426.82 88888.00 2007-04-15 07:51:35.125 105 12329.23 45.65 55426.80 88888.00 2007-04-15 07:51:35.250 105 12329.25 45.67 55426.85 88888.00 2007-04-15 07:51:35.375 105 12329.27 45.73 55426.85 88888.00 2007-04-15 07:51:35.500 105 12329.27 45.70 55426.82 88888.00 2007-04-15 07:51:35.625 105 12329.27 45.67 55426.82 88888.00 2007-04-15 07:51:35.750 105 12329.30 45.73 55426.82 88888.00 2007-04-15 07:51:35.875 105 12329.33 45.73 55426.85 88888.00 2007-04-15 07:51:36.000 105 12329.25 45.75 55426.85 88888.00 2007-04-15 07:51:36.125 105 12329.23 45.70 55426.85 88888.00 2007-04-15 07:51:36.250 105 12329.25 45.73 55426.88 88888.00 2007-04-15 07:51:36.375 105 12329.35 45.73 55426.85 88888.00 2007-04-15 07:51:36.500 105 12329.33 45.75 55426.82 88888.00 2007-04-15 07:51:36.625 105 12329.35 45.73 55426.82 88888.00 2007-04-15 07:51:36.750 105 12329.33 45.73 55426.82 88888.00 2007-04-15 07:51:36.875 105 12329.35 45.77 55426.82 88888.00 2007-04-15 07:51:37.000 105 12329.33 45.75 55426.80 88888.00 2007-04-15 07:51:37.125 105 12329.27 45.77 55426.80 88888.00 2007-04-15 07:51:37.250 105 12329.30 45.75 55426.82 88888.00 2007-04-15 07:51:37.375 105 12329.27 45.75 55426.82 88888.00 2007-04-15 07:51:37.500 105 12329.27 45.73 55426.80 88888.00 2007-04-15 07:51:37.625 105 12329.33 45.73 55426.80 88888.00 2007-04-15 07:51:37.750 105 12329.35 45.75 55426.80 88888.00 2007-04-15 07:51:37.875 105 12329.45 45.80 55426.80 88888.00 2007-04-15 07:51:38.000 105 12329.38 45.77 55426.82 88888.00 2007-04-15 07:51:38.125 105 12329.25 45.73 55426.82 88888.00 2007-04-15 07:51:38.250 105 12329.23 45.73 55426.82 88888.00 2007-04-15 07:51:38.375 105 12329.27 45.75 55426.82 88888.00 2007-04-15 07:51:38.500 105 12329.30 45.77 55426.82 88888.00 2007-04-15 07:51:38.625 105 12329.27 45.75 55426.80 88888.00 2007-04-15 07:51:38.750 105 12329.23 45.73 55426.80 88888.00 2007-04-15 07:51:38.875 105 12329.33 45.80 55426.80 88888.00 2007-04-15 07:51:39.000 105 12329.38 45.83 55426.82 88888.00 2007-04-15 07:51:39.125 105 12329.27 45.77 55426.78 88888.00 2007-04-15 07:51:39.250 105 12329.23 45.77 55426.80 88888.00 2007-04-15 07:51:39.375 105 12329.30 45.77 55426.80 88888.00 2007-04-15 07:51:39.500 105 12329.27 45.80 55426.82 88888.00 2007-04-15 07:51:39.625 105 12329.23 45.77 55426.80 88888.00 2007-04-15 07:51:39.750 105 12329.30 45.83 55426.78 88888.00 2007-04-15 07:51:39.875 105 12329.40 45.83 55426.78 88888.00 2007-04-15 07:51:40.000 105 12329.38 45.80 55426.75 88888.00 2007-04-15 07:51:40.125 105 12329.20 45.75 55426.78 88888.00 2007-04-15 07:51:40.250 105 12329.15 45.77 55426.75 88888.00 2007-04-15 07:51:40.375 105 12329.27 45.77 55426.78 88888.00 2007-04-15 07:51:40.500 105 12329.30 45.80 55426.80 88888.00 2007-04-15 07:51:40.625 105 12329.30 45.83 55426.82 88888.00 2007-04-15 07:51:40.750 105 12329.30 45.83 55426.82 88888.00 2007-04-15 07:51:40.875 105 12329.38 45.83 55426.82 88888.00 2007-04-15 07:51:41.000 105 12329.30 45.83 55426.82 88888.00 2007-04-15 07:51:41.125 105 12329.17 45.85 55426.82 88888.00 2007-04-15 07:51:41.250 105 12329.17 45.88 55426.85 88888.00 2007-04-15 07:51:41.375 105 12329.25 45.85 55426.82 88888.00 2007-04-15 07:51:41.500 105 12329.33 45.85 55426.82 88888.00 2007-04-15 07:51:41.625 105 12329.30 45.83 55426.82 88888.00 2007-04-15 07:51:41.750 105 12329.30 45.85 55426.80 88888.00 2007-04-15 07:51:41.875 105 12329.30 45.90 55426.80 88888.00 2007-04-15 07:51:42.000 105 12329.33 45.95 55426.85 88888.00 2007-04-15 07:51:42.125 105 12329.35 45.98 55426.85 88888.00 2007-04-15 07:51:42.250 105 12329.20 45.90 55426.82 88888.00 2007-04-15 07:51:42.375 105 12329.20 45.90 55426.80 88888.00 2007-04-15 07:51:42.500 105 12329.20 45.88 55426.80 88888.00 2007-04-15 07:51:42.625 105 12329.30 45.95 55426.82 88888.00 2007-04-15 07:51:42.750 105 12329.25 45.95 55426.82 88888.00 2007-04-15 07:51:42.875 105 12329.27 45.90 55426.80 88888.00 2007-04-15 07:51:43.000 105 12329.35 45.98 55426.82 88888.00 2007-04-15 07:51:43.125 105 12329.30 46.00 55426.85 88888.00 2007-04-15 07:51:43.250 105 12329.17 45.95 55426.80 88888.00 2007-04-15 07:51:43.375 105 12329.17 45.95 55426.82 88888.00 2007-04-15 07:51:43.500 105 12329.15 45.95 55426.80 88888.00 2007-04-15 07:51:43.625 105 12329.20 45.92 55426.80 88888.00 2007-04-15 07:51:43.750 105 12329.25 45.98 55426.80 88888.00 2007-04-15 07:51:43.875 105 12329.30 45.95 55426.80 88888.00 2007-04-15 07:51:44.000 105 12329.25 45.98 55426.78 88888.00 2007-04-15 07:51:44.125 105 12329.23 45.98 55426.82 88888.00 2007-04-15 07:51:44.250 105 12329.25 45.98 55426.80 88888.00 2007-04-15 07:51:44.375 105 12329.27 45.98 55426.78 88888.00 2007-04-15 07:51:44.500 105 12329.30 46.02 55426.78 88888.00 2007-04-15 07:51:44.625 105 12329.33 46.05 55426.78 88888.00 2007-04-15 07:51:44.750 105 12329.33 46.00 55426.80 88888.00 2007-04-15 07:51:44.875 105 12329.23 45.95 55426.78 88888.00 2007-04-15 07:51:45.000 105 12329.23 45.90 55426.75 88888.00 2007-04-15 07:51:45.125 105 12329.30 45.95 55426.75 88888.00 2007-04-15 07:51:45.250 105 12329.27 45.92 55426.78 88888.00 2007-04-15 07:51:45.375 105 12329.30 45.95 55426.78 88888.00 2007-04-15 07:51:45.500 105 12329.30 46.02 55426.80 88888.00 2007-04-15 07:51:45.625 105 12329.30 46.02 55426.82 88888.00 2007-04-15 07:51:45.750 105 12329.33 46.02 55426.82 88888.00 2007-04-15 07:51:45.875 105 12329.35 46.05 55426.82 88888.00 2007-04-15 07:51:46.000 105 12329.30 46.05 55426.78 88888.00 2007-04-15 07:51:46.125 105 12329.17 46.02 55426.75 88888.00 2007-04-15 07:51:46.250 105 12329.15 45.95 55426.72 88888.00 2007-04-15 07:51:46.375 105 12329.25 45.98 55426.75 88888.00 2007-04-15 07:51:46.500 105 12329.30 45.95 55426.75 88888.00 2007-04-15 07:51:46.625 105 12329.30 45.92 55426.75 88888.00 2007-04-15 07:51:46.750 105 12329.40 45.98 55426.78 88888.00 2007-04-15 07:51:46.875 105 12329.45 46.08 55426.80 88888.00 2007-04-15 07:51:47.000 105 12329.40 45.98 55426.75 88888.00 2007-04-15 07:51:47.125 105 12329.27 45.98 55426.72 88888.00 2007-04-15 07:51:47.250 105 12329.27 45.98 55426.75 88888.00 2007-04-15 07:51:47.375 105 12329.35 46.00 55426.75 88888.00 2007-04-15 07:51:47.500 105 12329.33 45.98 55426.72 88888.00 2007-04-15 07:51:47.625 105 12329.30 46.00 55426.75 88888.00 2007-04-15 07:51:47.750 105 12329.35 46.02 55426.78 88888.00 2007-04-15 07:51:47.875 105 12329.38 45.98 55426.75 88888.00 2007-04-15 07:51:48.000 105 12329.38 45.98 55426.72 88888.00 2007-04-15 07:51:48.125 105 12329.25 45.95 55426.75 88888.00 2007-04-15 07:51:48.250 105 12329.27 45.95 55426.78 88888.00 2007-04-15 07:51:48.375 105 12329.35 45.98 55426.78 88888.00 2007-04-15 07:51:48.500 105 12329.27 45.95 55426.72 88888.00 2007-04-15 07:51:48.625 105 12329.30 45.95 55426.72 88888.00 2007-04-15 07:51:48.750 105 12329.23 46.05 55426.75 88888.00 2007-04-15 07:51:48.875 105 12329.25 46.02 55426.75 88888.00 2007-04-15 07:51:49.000 105 12329.33 46.05 55426.75 88888.00 2007-04-15 07:51:49.125 105 12329.25 46.05 55426.75 88888.00 2007-04-15 07:51:49.250 105 12329.20 46.02 55426.78 88888.00 2007-04-15 07:51:49.375 105 12329.25 46.05 55426.75 88888.00 2007-04-15 07:51:49.500 105 12329.33 46.10 55426.75 88888.00 2007-04-15 07:51:49.625 105 12329.33 46.08 55426.75 88888.00 2007-04-15 07:51:49.750 105 12329.25 46.02 55426.72 88888.00 2007-04-15 07:51:49.875 105 12329.30 46.05 55426.75 88888.00 2007-04-15 07:51:50.000 105 12329.35 46.02 55426.72 88888.00 2007-04-15 07:51:50.125 105 12329.35 46.08 55426.70 88888.00 2007-04-15 07:51:50.250 105 12329.30 46.12 55426.72 88888.00 2007-04-15 07:51:50.375 105 12329.33 46.08 55426.78 88888.00 2007-04-15 07:51:50.500 105 12329.33 46.05 55426.75 88888.00 2007-04-15 07:51:50.625 105 12329.33 46.00 55426.72 88888.00 2007-04-15 07:51:50.750 105 12329.35 46.02 55426.78 88888.00 2007-04-15 07:51:50.875 105 12329.35 46.12 55426.78 88888.00 2007-04-15 07:51:51.000 105 12329.30 46.10 55426.75 88888.00 2007-04-15 07:51:51.125 105 12329.30 46.12 55426.72 88888.00 2007-04-15 07:51:51.250 105 12329.40 46.12 55426.72 88888.00 2007-04-15 07:51:51.375 105 12329.48 46.17 55426.72 88888.00 2007-04-15 07:51:51.500 105 12329.42 46.12 55426.75 88888.00 2007-04-15 07:51:51.625 105 12329.38 46.10 55426.75 88888.00 2007-04-15 07:51:51.750 105 12329.35 46.10 55426.72 88888.00 2007-04-15 07:51:51.875 105 12329.45 46.10 55426.72 88888.00 2007-04-15 07:51:52.000 105 12329.40 46.05 55426.70 88888.00 2007-04-15 07:51:52.125 105 12329.30 46.02 55426.72 88888.00 2007-04-15 07:51:52.250 105 12329.33 46.10 55426.78 88888.00 2007-04-15 07:51:52.375 105 12329.45 46.12 55426.78 88888.00 2007-04-15 07:51:52.500 105 12329.45 46.10 55426.78 88888.00 2007-04-15 07:51:52.625 105 12329.38 46.10 55426.72 88888.00 2007-04-15 07:51:52.750 105 12329.33 46.10 55426.72 88888.00 2007-04-15 07:51:52.875 105 12329.38 46.15 55426.72 88888.00 2007-04-15 07:51:53.000 105 12329.40 46.12 55426.72 88888.00 2007-04-15 07:51:53.125 105 12329.38 46.12 55426.75 88888.00 2007-04-15 07:51:53.250 105 12329.33 46.12 55426.75 88888.00 2007-04-15 07:51:53.375 105 12329.33 46.10 55426.70 88888.00 2007-04-15 07:51:53.500 105 12329.35 46.12 55426.72 88888.00 2007-04-15 07:51:53.625 105 12329.42 46.15 55426.72 88888.00 2007-04-15 07:51:53.750 105 12329.42 46.12 55426.70 88888.00 2007-04-15 07:51:53.875 105 12329.35 46.10 55426.70 88888.00 2007-04-15 07:51:54.000 105 12329.30 46.12 55426.72 88888.00 2007-04-15 07:51:54.125 105 12329.38 46.17 55426.75 88888.00 2007-04-15 07:51:54.250 105 12329.42 46.17 55426.72 88888.00 2007-04-15 07:51:54.375 105 12329.42 46.15 55426.72 88888.00 2007-04-15 07:51:54.500 105 12329.40 46.12 55426.72 88888.00 2007-04-15 07:51:54.625 105 12329.40 46.15 55426.70 88888.00 2007-04-15 07:51:54.750 105 12329.50 46.17 55426.72 88888.00 2007-04-15 07:51:54.875 105 12329.55 46.20 55426.72 88888.00 2007-04-15 07:51:55.000 105 12329.50 46.17 55426.72 88888.00 2007-04-15 07:51:55.125 105 12329.38 46.15 55426.75 88888.00 2007-04-15 07:51:55.250 105 12329.38 46.12 55426.72 88888.00 2007-04-15 07:51:55.375 105 12329.45 46.17 55426.72 88888.00 2007-04-15 07:51:55.500 105 12329.40 46.15 55426.70 88888.00 2007-04-15 07:51:55.625 105 12329.40 46.15 55426.75 88888.00 2007-04-15 07:51:55.750 105 12329.42 46.12 55426.70 88888.00 2007-04-15 07:51:55.875 105 12329.48 46.15 55426.70 88888.00 2007-04-15 07:51:56.000 105 12329.45 46.12 55426.70 88888.00 2007-04-15 07:51:56.125 105 12329.40 46.12 55426.68 88888.00 2007-04-15 07:51:56.250 105 12329.35 46.08 55426.68 88888.00 2007-04-15 07:51:56.375 105 12329.42 46.12 55426.68 88888.00 2007-04-15 07:51:56.500 105 12329.45 46.20 55426.70 88888.00 2007-04-15 07:51:56.625 105 12329.42 46.20 55426.70 88888.00 2007-04-15 07:51:56.750 105 12329.40 46.17 55426.68 88888.00 2007-04-15 07:51:56.875 105 12329.38 46.12 55426.68 88888.00 2007-04-15 07:51:57.000 105 12329.40 46.12 55426.68 88888.00 2007-04-15 07:51:57.125 105 12329.45 46.12 55426.68 88888.00 2007-04-15 07:51:57.250 105 12329.40 46.10 55426.70 88888.00 2007-04-15 07:51:57.375 105 12329.48 46.15 55426.70 88888.00 2007-04-15 07:51:57.500 105 12329.50 46.17 55426.68 88888.00 2007-04-15 07:51:57.625 105 12329.48 46.12 55426.68 88888.00 2007-04-15 07:51:57.750 105 12329.45 46.15 55426.70 88888.00 2007-04-15 07:51:57.875 105 12329.55 46.23 55426.72 88888.00 2007-04-15 07:51:58.000 105 12329.58 46.20 55426.68 88888.00 2007-04-15 07:51:58.125 105 12329.52 46.10 55426.70 88888.00 2007-04-15 07:51:58.250 105 12329.48 46.12 55426.72 88888.00 2007-04-15 07:51:58.375 105 12329.45 46.17 55426.72 88888.00 2007-04-15 07:51:58.500 105 12329.48 46.12 55426.78 88888.00 2007-04-15 07:51:58.625 105 12329.50 46.12 55426.75 88888.00 2007-04-15 07:51:58.750 105 12329.45 46.12 55426.72 88888.00 2007-04-15 07:51:58.875 105 12329.48 46.08 55426.70 88888.00 2007-04-15 07:51:59.000 105 12329.55 46.08 55426.72 88888.00 2007-04-15 07:51:59.125 105 12329.58 46.05 55426.75 88888.00 2007-04-15 07:51:59.250 105 12329.50 46.15 55426.72 88888.00 2007-04-15 07:51:59.375 105 12329.48 46.15 55426.72 88888.00 2007-04-15 07:51:59.500 105 12329.52 46.12 55426.75 88888.00 2007-04-15 07:51:59.625 105 12329.50 46.10 55426.72 88888.00 2007-04-15 07:51:59.750 105 12329.52 46.12 55426.75 88888.00 2007-04-15 07:51:59.875 105 12329.50 46.12 55426.75 88888.00 2007-04-15 07:52:00.000 105 12329.50 46.12 55426.70 88888.00 2007-04-15 07:52:00.125 105 12329.45 46.12 55426.70 88888.00 2007-04-15 07:52:00.250 105 12329.38 46.12 55426.70 88888.00 2007-04-15 07:52:00.375 105 12329.48 46.12 55426.68 88888.00 2007-04-15 07:52:00.500 105 12329.48 46.12 55426.68 88888.00 2007-04-15 07:52:00.625 105 12329.45 46.12 55426.68 88888.00 2007-04-15 07:52:00.750 105 12329.45 46.12 55426.65 88888.00 2007-04-15 07:52:00.875 105 12329.48 46.15 55426.70 88888.00 2007-04-15 07:52:01.000 105 12329.48 46.20 55426.70 88888.00 2007-04-15 07:52:01.125 105 12329.45 46.17 55426.70 88888.00 2007-04-15 07:52:01.250 105 12329.45 46.15 55426.72 88888.00 2007-04-15 07:52:01.375 105 12329.42 46.15 55426.72 88888.00 2007-04-15 07:52:01.500 105 12329.38 46.02 55426.70 88888.00 2007-04-15 07:52:01.625 105 12329.40 46.05 55426.68 88888.00 2007-04-15 07:52:01.750 105 12329.42 46.08 55426.70 88888.00 2007-04-15 07:52:01.875 105 12329.45 46.10 55426.70 88888.00 2007-04-15 07:52:02.000 105 12329.45 46.10 55426.70 88888.00 2007-04-15 07:52:02.125 105 12329.48 46.08 55426.65 88888.00 2007-04-15 07:52:02.250 105 12329.42 46.02 55426.65 88888.00 2007-04-15 07:52:02.375 105 12329.38 46.08 55426.68 88888.00 2007-04-15 07:52:02.500 105 12329.35 46.12 55426.70 88888.00 2007-04-15 07:52:02.625 105 12329.40 46.12 55426.72 88888.00 2007-04-15 07:52:02.750 105 12329.40 46.15 55426.70 88888.00 2007-04-15 07:52:02.875 105 12329.45 46.10 55426.70 88888.00 2007-04-15 07:52:03.000 105 12329.45 46.10 55426.70 88888.00 2007-04-15 07:52:03.125 105 12329.45 46.10 55426.72 88888.00 2007-04-15 07:52:03.250 105 12329.35 46.08 55426.70 88888.00 2007-04-15 07:52:03.375 105 12329.40 46.10 55426.68 88888.00 2007-04-15 07:52:03.500 105 12329.42 46.05 55426.62 88888.00 2007-04-15 07:52:03.625 105 12329.42 46.05 55426.62 88888.00 2007-04-15 07:52:03.750 105 12329.42 46.05 55426.65 88888.00 2007-04-15 07:52:03.875 105 12329.38 46.05 55426.62 88888.00 2007-04-15 07:52:04.000 105 12329.38 46.02 55426.62 88888.00 2007-04-15 07:52:04.125 105 12329.48 46.08 55426.70 88888.00 2007-04-15 07:52:04.250 105 12329.45 46.10 55426.68 88888.00 2007-04-15 07:52:04.375 105 12329.42 46.12 55426.65 88888.00 2007-04-15 07:52:04.500 105 12329.45 46.12 55426.68 88888.00 2007-04-15 07:52:04.625 105 12329.52 46.10 55426.70 88888.00 2007-04-15 07:52:04.750 105 12329.48 46.10 55426.68 88888.00 2007-04-15 07:52:04.875 105 12329.42 46.10 55426.65 88888.00 2007-04-15 07:52:05.000 105 12329.42 46.12 55426.70 88888.00 2007-04-15 07:52:05.125 105 12329.45 46.10 55426.70 88888.00 2007-04-15 07:52:05.250 105 12329.42 46.05 55426.70 88888.00 2007-04-15 07:52:05.375 105 12329.50 46.08 55426.65 88888.00 2007-04-15 07:52:05.500 105 12329.52 46.08 55426.65 88888.00 2007-04-15 07:52:05.625 105 12329.55 46.10 55426.70 88888.00 2007-04-15 07:52:05.750 105 12329.50 46.12 55426.70 88888.00 2007-04-15 07:52:05.875 105 12329.48 46.10 55426.68 88888.00 2007-04-15 07:52:06.000 105 12329.50 46.08 55426.65 88888.00 2007-04-15 07:52:06.125 105 12329.45 46.10 55426.65 88888.00 2007-04-15 07:52:06.250 105 12329.42 46.15 55426.70 88888.00 2007-04-15 07:52:06.375 105 12329.40 46.12 55426.70 88888.00 2007-04-15 07:52:06.500 105 12329.35 46.08 55426.68 88888.00 2007-04-15 07:52:06.625 105 12329.38 46.00 55426.65 88888.00 2007-04-15 07:52:06.750 105 12329.40 46.02 55426.68 88888.00 2007-04-15 07:52:06.875 105 12329.40 46.05 55426.68 88888.00 2007-04-15 07:52:07.000 105 12329.45 46.02 55426.68 88888.00 2007-04-15 07:52:07.125 105 12329.48 46.02 55426.70 88888.00 2007-04-15 07:52:07.250 105 12329.42 46.08 55426.68 88888.00 2007-04-15 07:52:07.375 105 12329.40 46.08 55426.68 88888.00 2007-04-15 07:52:07.500 105 12329.40 46.12 55426.70 88888.00 2007-04-15 07:52:07.625 105 12329.50 46.15 55426.72 88888.00 2007-04-15 07:52:07.750 105 12329.48 46.08 55426.68 88888.00 2007-04-15 07:52:07.875 105 12329.48 46.08 55426.68 88888.00 2007-04-15 07:52:08.000 105 12329.50 46.08 55426.70 88888.00 2007-04-15 07:52:08.125 105 12329.45 46.05 55426.72 88888.00 2007-04-15 07:52:08.250 105 12329.40 46.02 55426.70 88888.00 2007-04-15 07:52:08.375 105 12329.40 46.08 55426.72 88888.00 2007-04-15 07:52:08.500 105 12329.40 46.10 55426.70 88888.00 2007-04-15 07:52:08.625 105 12329.38 46.02 55426.70 88888.00 2007-04-15 07:52:08.750 105 12329.40 46.00 55426.72 88888.00 2007-04-15 07:52:08.875 105 12329.45 46.02 55426.70 88888.00 2007-04-15 07:52:09.000 105 12329.45 46.08 55426.70 88888.00 2007-04-15 07:52:09.125 105 12329.42 46.10 55426.72 88888.00 2007-04-15 07:52:09.250 105 12329.40 46.15 55426.72 88888.00 2007-04-15 07:52:09.375 105 12329.40 46.08 55426.70 88888.00 2007-04-15 07:52:09.500 105 12329.35 46.00 55426.70 88888.00 2007-04-15 07:52:09.625 105 12329.33 45.95 55426.68 88888.00 2007-04-15 07:52:09.750 105 12329.40 46.02 55426.70 88888.00 2007-04-15 07:52:09.875 105 12329.50 46.12 55426.72 88888.00 2007-04-15 07:52:10.000 105 12329.52 46.10 55426.72 88888.00 2007-04-15 07:52:10.125 105 12329.48 46.02 55426.72 88888.00 2007-04-15 07:52:10.250 105 12329.42 46.00 55426.72 88888.00 2007-04-15 07:52:10.375 105 12329.40 46.05 55426.70 88888.00 2007-04-15 07:52:10.500 105 12329.40 46.05 55426.75 88888.00 2007-04-15 07:52:10.625 105 12329.45 46.05 55426.78 88888.00 2007-04-15 07:52:10.750 105 12329.50 46.05 55426.75 88888.00 2007-04-15 07:52:10.875 105 12329.40 46.05 55426.72 88888.00 2007-04-15 07:52:11.000 105 12329.33 46.00 55426.72 88888.00 2007-04-15 07:52:11.125 105 12329.40 46.05 55426.72 88888.00 2007-04-15 07:52:11.250 105 12329.42 46.02 55426.75 88888.00 2007-04-15 07:52:11.375 105 12329.40 46.02 55426.72 88888.00 2007-04-15 07:52:11.500 105 12329.40 46.00 55426.72 88888.00 2007-04-15 07:52:11.625 105 12329.42 46.00 55426.75 88888.00 2007-04-15 07:52:11.750 105 12329.45 46.05 55426.78 88888.00 2007-04-15 07:52:11.875 105 12329.40 46.00 55426.75 88888.00 2007-04-15 07:52:12.000 105 12329.40 46.00 55426.75 88888.00 2007-04-15 07:52:12.125 105 12329.48 46.10 55426.80 88888.00 2007-04-15 07:52:12.250 105 12329.40 46.08 55426.78 88888.00 2007-04-15 07:52:12.375 105 12329.38 46.00 55426.75 88888.00 2007-04-15 07:52:12.500 105 12329.42 45.98 55426.72 88888.00 2007-04-15 07:52:12.625 105 12329.48 46.00 55426.75 88888.00 2007-04-15 07:52:12.750 105 12329.45 46.05 55426.72 88888.00 2007-04-15 07:52:12.875 105 12329.45 46.12 55426.75 88888.00 2007-04-15 07:52:13.000 105 12329.42 46.12 55426.75 88888.00 2007-04-15 07:52:13.125 105 12329.40 46.08 55426.78 88888.00 2007-04-15 07:52:13.250 105 12329.33 45.98 55426.75 88888.00 2007-04-15 07:52:13.375 105 12329.38 46.00 55426.75 88888.00 2007-04-15 07:52:13.500 105 12329.40 46.02 55426.75 88888.00 2007-04-15 07:52:13.625 105 12329.40 46.05 55426.72 88888.00 2007-04-15 07:52:13.750 105 12329.33 46.05 55426.72 88888.00 2007-04-15 07:52:13.875 105 12329.33 46.00 55426.72 88888.00 2007-04-15 07:52:14.000 105 12329.25 46.00 55426.72 88888.00 2007-04-15 07:52:14.125 105 12329.30 46.02 55426.78 88888.00 2007-04-15 07:52:14.250 105 12329.35 46.05 55426.78 88888.00 2007-04-15 07:52:14.375 105 12329.40 46.08 55426.75 88888.00 2007-04-15 07:52:14.500 105 12329.30 46.05 55426.72 88888.00 2007-04-15 07:52:14.625 105 12329.30 46.02 55426.68 88888.00 2007-04-15 07:52:14.750 105 12329.30 46.05 55426.75 88888.00 2007-04-15 07:52:14.875 105 12329.38 46.05 55426.78 88888.00 2007-04-15 07:52:15.000 105 12329.35 46.08 55426.75 88888.00 2007-04-15 07:52:15.125 105 12329.38 46.08 55426.78 88888.00 2007-04-15 07:52:15.250 105 12329.33 46.02 55426.75 88888.00 2007-04-15 07:52:15.375 105 12329.30 46.05 55426.75 88888.00 2007-04-15 07:52:15.500 105 12329.25 46.02 55426.75 88888.00 2007-04-15 07:52:15.625 105 12329.25 46.00 55426.75 88888.00 2007-04-15 07:52:15.750 105 12329.27 46.02 55426.80 88888.00 2007-04-15 07:52:15.875 105 12329.27 46.02 55426.78 88888.00 2007-04-15 07:52:16.000 105 12329.30 46.02 55426.75 88888.00 2007-04-15 07:52:16.125 105 12329.30 46.05 55426.78 88888.00 2007-04-15 07:52:16.250 105 12329.40 46.08 55426.82 88888.00 2007-04-15 07:52:16.375 105 12329.40 46.08 55426.78 88888.00 2007-04-15 07:52:16.500 105 12329.25 46.00 55426.75 88888.00 2007-04-15 07:52:16.625 105 12329.17 46.00 55426.75 88888.00 2007-04-15 07:52:16.750 105 12329.23 46.02 55426.78 88888.00 2007-04-15 07:52:16.875 105 12329.23 46.02 55426.72 88888.00 2007-04-15 07:52:17.000 105 12329.25 46.00 55426.72 88888.00 2007-04-15 07:52:17.125 105 12329.33 46.08 55426.78 88888.00 2007-04-15 07:52:17.250 105 12329.25 46.00 55426.75 88888.00 2007-04-15 07:52:17.375 105 12329.23 46.02 55426.75 88888.00 2007-04-15 07:52:17.500 105 12329.12 46.00 55426.72 88888.00 2007-04-15 07:52:17.625 105 12329.10 45.95 55426.75 88888.00 2007-04-15 07:52:17.750 105 12329.12 45.92 55426.80 88888.00 2007-04-15 07:52:17.875 105 12329.20 46.00 55426.78 88888.00 2007-04-15 07:52:18.000 105 12329.27 45.95 55426.75 88888.00 2007-04-15 07:52:18.125 105 12329.25 45.98 55426.72 88888.00 2007-04-15 07:52:18.250 105 12329.15 46.00 55426.78 88888.00 2007-04-15 07:52:18.375 105 12329.15 45.98 55426.78 88888.00 2007-04-15 07:52:18.500 105 12329.12 45.95 55426.72 88888.00 2007-04-15 07:52:18.625 105 12329.20 46.00 55426.80 88888.00 2007-04-15 07:52:18.750 105 12329.25 46.05 55426.80 88888.00 2007-04-15 07:52:18.875 105 12329.27 46.08 55426.78 88888.00 2007-04-15 07:52:19.000 105 12329.30 46.05 55426.78 88888.00 2007-04-15 07:52:19.125 105 12329.20 46.05 55426.78 88888.00 2007-04-15 07:52:19.250 105 12329.17 46.08 55426.80 88888.00 2007-04-15 07:52:19.375 105 12329.25 46.08 55426.80 88888.00 2007-04-15 07:52:19.500 105 12329.20 46.08 55426.82 88888.00 2007-04-15 07:52:19.625 105 12329.17 46.10 55426.78 88888.00 2007-04-15 07:52:19.750 105 12329.20 46.02 55426.78 88888.00 2007-04-15 07:52:19.875 105 12329.15 46.00 55426.78 88888.00 2007-04-15 07:52:20.000 105 12329.10 46.02 55426.70 88888.00 2007-04-15 07:52:20.125 105 12329.12 46.08 55426.75 88888.00 2007-04-15 07:52:20.250 105 12329.12 46.05 55426.72 88888.00 2007-04-15 07:52:20.375 105 12329.12 46.05 55426.75 88888.00 2007-04-15 07:52:20.500 105 12329.12 46.08 55426.78 88888.00 2007-04-15 07:52:20.625 105 12329.12 46.08 55426.80 88888.00 2007-04-15 07:52:20.750 105 12329.12 46.08 55426.78 88888.00 2007-04-15 07:52:20.875 105 12329.00 46.08 55426.72 88888.00 2007-04-15 07:52:21.000 105 12329.00 46.02 55426.72 88888.00 2007-04-15 07:52:21.125 105 12329.00 46.10 55426.75 88888.00 2007-04-15 07:52:21.250 105 12329.05 46.10 55426.80 88888.00 2007-04-15 07:52:21.375 105 12329.08 46.00 55426.75 88888.00 2007-04-15 07:52:21.500 105 12329.12 46.02 55426.75 88888.00 2007-04-15 07:52:21.625 105 12329.08 46.02 55426.75 88888.00 2007-04-15 07:52:21.750 105 12329.05 46.02 55426.78 88888.00 2007-04-15 07:52:21.875 105 12329.10 46.02 55426.80 88888.00 2007-04-15 07:52:22.000 105 12329.17 46.08 55426.75 88888.00 2007-04-15 07:52:22.125 105 12329.23 46.15 55426.80 88888.00 2007-04-15 07:52:22.250 105 12329.20 46.02 55426.78 88888.00 2007-04-15 07:52:22.375 105 12329.12 46.02 55426.75 88888.00 2007-04-15 07:52:22.500 105 12329.10 46.12 55426.80 88888.00 2007-04-15 07:52:22.625 105 12329.08 46.12 55426.80 88888.00 2007-04-15 07:52:22.750 105 12329.05 46.10 55426.82 88888.00 2007-04-15 07:52:22.875 105 12329.05 46.08 55426.82 88888.00 2007-04-15 07:52:23.000 105 12329.12 46.10 55426.80 88888.00 2007-04-15 07:52:23.125 105 12329.10 46.15 55426.80 88888.00 2007-04-15 07:52:23.250 105 12329.08 46.10 55426.80 88888.00 2007-04-15 07:52:23.375 105 12329.12 46.10 55426.78 88888.00 2007-04-15 07:52:23.500 105 12329.17 46.05 55426.80 88888.00 2007-04-15 07:52:23.625 105 12329.10 46.05 55426.82 88888.00 2007-04-15 07:52:23.750 105 12329.08 46.10 55426.80 88888.00 2007-04-15 07:52:23.875 105 12329.15 46.15 55426.82 88888.00 2007-04-15 07:52:24.000 105 12329.12 46.17 55426.82 88888.00 2007-04-15 07:52:24.125 105 12329.00 46.10 55426.82 88888.00 2007-04-15 07:52:24.250 105 12328.98 46.15 55426.82 88888.00 2007-04-15 07:52:24.375 105 12329.05 46.20 55426.82 88888.00 2007-04-15 07:52:24.500 105 12329.05 46.15 55426.82 88888.00 2007-04-15 07:52:24.625 105 12329.10 46.15 55426.82 88888.00 2007-04-15 07:52:24.750 105 12329.10 46.17 55426.82 88888.00 2007-04-15 07:52:24.875 105 12329.10 46.15 55426.85 88888.00 2007-04-15 07:52:25.000 105 12329.15 46.17 55426.85 88888.00 2007-04-15 07:52:25.125 105 12329.10 46.15 55426.88 88888.00 2007-04-15 07:52:25.250 105 12329.10 46.20 55426.85 88888.00 2007-04-15 07:52:25.375 105 12329.15 46.25 55426.88 88888.00 2007-04-15 07:52:25.500 105 12329.12 46.23 55426.85 88888.00 2007-04-15 07:52:25.625 105 12329.02 46.12 55426.82 88888.00 2007-04-15 07:52:25.750 105 12329.05 46.15 55426.85 88888.00 2007-04-15 07:52:25.875 105 12329.10 46.17 55426.85 88888.00 2007-04-15 07:52:26.000 105 12329.05 46.15 55426.82 88888.00 2007-04-15 07:52:26.125 105 12329.08 46.17 55426.82 88888.00 2007-04-15 07:52:26.250 105 12329.10 46.23 55426.90 88888.00 2007-04-15 07:52:26.375 105 12329.12 46.25 55426.85 88888.00 2007-04-15 07:52:26.500 105 12329.05 46.23 55426.85 88888.00 2007-04-15 07:52:26.625 105 12329.00 46.20 55426.82 88888.00 2007-04-15 07:52:26.750 105 12329.02 46.25 55426.80 88888.00 2007-04-15 07:52:26.875 105 12329.02 46.27 55426.88 88888.00 2007-04-15 07:52:27.000 105 12329.02 46.23 55426.88 88888.00 2007-04-15 07:52:27.125 105 12329.02 46.25 55426.85 88888.00 2007-04-15 07:52:27.250 105 12329.02 46.23 55426.82 88888.00 2007-04-15 07:52:27.375 105 12329.05 46.27 55426.85 88888.00 2007-04-15 07:52:27.500 105 12329.05 46.25 55426.82 88888.00 2007-04-15 07:52:27.625 105 12329.08 46.23 55426.85 88888.00 2007-04-15 07:52:27.750 105 12329.02 46.25 55426.82 88888.00 2007-04-15 07:52:27.875 105 12329.02 46.30 55426.82 88888.00 2007-04-15 07:52:28.000 105 12329.08 46.33 55426.82 88888.00 2007-04-15 07:52:28.125 105 12329.12 46.33 55426.82 88888.00 2007-04-15 07:52:28.250 105 12329.12 46.27 55426.80 88888.00 2007-04-15 07:52:28.375 105 12329.10 46.33 55426.78 88888.00 2007-04-15 07:52:28.500 105 12329.10 46.30 55426.82 88888.00 2007-04-15 07:52:28.625 105 12329.12 46.33 55426.80 88888.00 2007-04-15 07:52:28.750 105 12329.17 46.35 55426.78 88888.00 2007-04-15 07:52:28.875 105 12329.12 46.35 55426.78 88888.00 2007-04-15 07:52:29.000 105 12329.12 46.40 55426.82 88888.00 2007-04-15 07:52:29.125 105 12329.10 46.38 55426.85 88888.00 2007-04-15 07:52:29.250 105 12329.05 46.38 55426.88 88888.00 2007-04-15 07:52:29.375 105 12329.12 46.40 55426.88 88888.00 2007-04-15 07:52:29.500 105 12329.08 46.40 55426.85 88888.00 2007-04-15 07:52:29.625 105 12329.05 46.38 55426.80 88888.00 2007-04-15 07:52:29.750 105 12329.02 46.42 55426.82 88888.00 2007-04-15 07:52:29.875 105 12329.08 46.40 55426.85 88888.00 2007-04-15 07:52:30.000 105 12329.12 46.40 55426.85 88888.00 2007-04-15 07:52:30.125 105 12329.12 46.42 55426.88 88888.00 2007-04-15 07:52:30.250 105 12329.02 46.45 55426.85 88888.00 2007-04-15 07:52:30.375 105 12329.12 46.50 55426.82 88888.00 2007-04-15 07:52:30.500 105 12329.15 46.50 55426.82 88888.00 2007-04-15 07:52:30.625 105 12329.12 46.48 55426.80 88888.00 2007-04-15 07:52:30.750 105 12329.08 46.45 55426.80 88888.00 2007-04-15 07:52:30.875 105 12329.08 46.48 55426.82 88888.00 2007-04-15 07:52:31.000 105 12329.12 46.48 55426.78 88888.00 2007-04-15 07:52:31.125 105 12329.15 46.48 55426.82 88888.00 2007-04-15 07:52:31.250 105 12329.12 46.50 55426.82 88888.00 2007-04-15 07:52:31.375 105 12329.15 46.52 55426.85 88888.00 2007-04-15 07:52:31.500 105 12329.10 46.52 55426.85 88888.00 2007-04-15 07:52:31.625 105 12329.00 46.45 55426.85 88888.00 2007-04-15 07:52:31.750 105 12329.00 46.48 55426.82 88888.00 2007-04-15 07:52:31.875 105 12329.00 46.42 55426.80 88888.00 2007-04-15 07:52:32.000 105 12329.00 46.45 55426.82 88888.00 2007-04-15 07:52:32.125 105 12329.02 46.52 55426.85 88888.00 2007-04-15 07:52:32.250 105 12329.02 46.55 55426.82 88888.00 2007-04-15 07:52:32.375 105 12329.02 46.58 55426.80 88888.00 2007-04-15 07:52:32.500 105 12329.10 46.62 55426.85 88888.00 2007-04-15 07:52:32.625 105 12329.10 46.62 55426.85 88888.00 2007-04-15 07:52:32.750 105 12329.05 46.58 55426.85 88888.00 2007-04-15 07:52:32.875 105 12329.05 46.60 55426.80 88888.00 2007-04-15 07:52:33.000 105 12329.00 46.62 55426.80 88888.00 2007-04-15 07:52:33.125 105 12328.98 46.60 55426.88 88888.00 2007-04-15 07:52:33.250 105 12329.02 46.58 55426.85 88888.00 2007-04-15 07:52:33.375 105 12329.02 46.58 55426.78 88888.00 2007-04-15 07:52:33.500 105 12328.92 46.60 55426.80 88888.00 2007-04-15 07:52:33.625 105 12328.92 46.58 55426.82 88888.00 2007-04-15 07:52:33.750 105 12328.92 46.62 55426.82 88888.00 2007-04-15 07:52:33.875 105 12328.95 46.58 55426.82 88888.00 2007-04-15 07:52:34.000 105 12328.98 46.60 55426.82 88888.00 2007-04-15 07:52:34.125 105 12329.05 46.67 55426.85 88888.00 2007-04-15 07:52:34.250 105 12328.90 46.65 55426.85 88888.00 2007-04-15 07:52:34.375 105 12328.88 46.62 55426.82 88888.00 2007-04-15 07:52:34.500 105 12328.80 46.60 55426.82 88888.00 2007-04-15 07:52:34.625 105 12328.83 46.70 55426.88 88888.00 2007-04-15 07:52:34.750 105 12328.85 46.67 55426.88 88888.00 2007-04-15 07:52:34.875 105 12328.88 46.62 55426.85 88888.00 2007-04-15 07:52:35.000 105 12328.90 46.65 55426.85 88888.00 2007-04-15 07:52:35.125 105 12328.98 46.70 55426.90 88888.00 2007-04-15 07:52:35.250 105 12328.90 46.73 55426.90 88888.00 2007-04-15 07:52:35.375 105 12328.88 46.73 55426.90 88888.00 2007-04-15 07:52:35.500 105 12328.80 46.70 55426.88 88888.00 2007-04-15 07:52:35.625 105 12328.85 46.67 55426.88 88888.00 2007-04-15 07:52:35.750 105 12328.85 46.62 55426.85 88888.00 2007-04-15 07:52:35.875 105 12328.80 46.65 55426.85 88888.00 2007-04-15 07:52:36.000 105 12328.80 46.70 55426.88 88888.00 2007-04-15 07:52:36.125 105 12328.88 46.77 55426.90 88888.00 2007-04-15 07:52:36.250 105 12328.83 46.70 55426.93 88888.00 2007-04-15 07:52:36.375 105 12328.83 46.73 55426.88 88888.00 2007-04-15 07:52:36.500 105 12328.83 46.73 55426.85 88888.00 2007-04-15 07:52:36.625 105 12328.83 46.73 55426.85 88888.00 2007-04-15 07:52:36.750 105 12328.85 46.75 55426.85 88888.00 2007-04-15 07:52:36.875 105 12328.85 46.77 55426.85 88888.00 2007-04-15 07:52:37.000 105 12328.85 46.77 55426.85 88888.00 2007-04-15 07:52:37.125 105 12328.85 46.77 55426.90 88888.00 2007-04-15 07:52:37.250 105 12328.83 46.77 55426.90 88888.00 2007-04-15 07:52:37.375 105 12328.85 46.77 55426.88 88888.00 2007-04-15 07:52:37.500 105 12328.83 46.80 55426.90 88888.00 2007-04-15 07:52:37.625 105 12328.90 46.80 55426.88 88888.00 2007-04-15 07:52:37.750 105 12328.98 46.83 55426.88 88888.00 2007-04-15 07:52:37.875 105 12328.92 46.85 55426.88 88888.00 2007-04-15 07:52:38.000 105 12328.85 46.80 55426.88 88888.00 2007-04-15 07:52:38.125 105 12328.80 46.80 55426.88 88888.00 2007-04-15 07:52:38.250 105 12328.83 46.83 55426.90 88888.00 2007-04-15 07:52:38.375 105 12328.88 46.85 55426.88 88888.00 2007-04-15 07:52:38.500 105 12328.88 46.77 55426.88 88888.00 2007-04-15 07:52:38.625 105 12328.85 46.77 55426.85 88888.00 2007-04-15 07:52:38.750 105 12328.85 46.75 55426.82 88888.00 2007-04-15 07:52:38.875 105 12328.85 46.80 55426.88 88888.00 2007-04-15 07:52:39.000 105 12328.95 46.92 55426.90 88888.00 2007-04-15 07:52:39.125 105 12328.95 46.92 55426.90 88888.00 2007-04-15 07:52:39.250 105 12328.88 46.90 55426.90 88888.00 2007-04-15 07:52:39.375 105 12328.88 46.90 55426.90 88888.00 2007-04-15 07:52:39.500 105 12328.85 46.90 55426.93 88888.00 2007-04-15 07:52:39.625 105 12328.85 46.90 55426.93 88888.00 2007-04-15 07:52:39.750 105 12328.88 46.95 55426.95 88888.00 2007-04-15 07:52:39.875 105 12328.85 46.90 55426.90 88888.00 2007-04-15 07:52:40.000 105 12328.83 46.88 55426.90 88888.00 2007-04-15 07:52:40.125 105 12328.80 46.88 55426.93 88888.00 2007-04-15 07:52:40.250 105 12328.77 46.88 55426.90 88888.00 2007-04-15 07:52:40.375 105 12328.80 46.90 55426.93 88888.00 2007-04-15 07:52:40.500 105 12328.83 46.92 55426.95 88888.00 2007-04-15 07:52:40.625 105 12328.88 47.02 55426.95 88888.00 2007-04-15 07:52:40.750 105 12328.85 47.02 55426.90 88888.00 2007-04-15 07:52:40.875 105 12328.83 46.92 55426.90 88888.00 2007-04-15 07:52:41.000 105 12328.77 46.92 55426.90 88888.00 2007-04-15 07:52:41.125 105 12328.75 46.95 55426.90 88888.00 2007-04-15 07:52:41.250 105 12328.67 46.88 55426.85 88888.00 2007-04-15 07:52:41.375 105 12328.67 46.92 55426.90 88888.00 2007-04-15 07:52:41.500 105 12328.73 46.98 55426.85 88888.00 2007-04-15 07:52:41.625 105 12328.77 47.00 55426.85 88888.00 2007-04-15 07:52:41.750 105 12328.75 47.02 55426.88 88888.00 2007-04-15 07:52:41.875 105 12328.67 47.00 55426.90 88888.00 2007-04-15 07:52:42.000 105 12328.67 46.92 55426.82 88888.00 2007-04-15 07:52:42.125 105 12328.77 47.00 55426.85 88888.00 2007-04-15 07:52:42.250 105 12328.77 46.98 55426.85 88888.00 2007-04-15 07:52:42.375 105 12328.77 47.00 55426.85 88888.00 2007-04-15 07:52:42.500 105 12328.80 47.08 55426.90 88888.00 2007-04-15 07:52:42.625 105 12328.77 47.15 55426.93 88888.00 2007-04-15 07:52:42.750 105 12328.77 47.15 55426.97 88888.00 2007-04-15 07:52:42.875 105 12328.73 47.10 55426.95 88888.00 2007-04-15 07:52:43.000 105 12328.75 47.05 55426.93 88888.00 2007-04-15 07:52:43.125 105 12328.80 47.12 55426.97 88888.00 2007-04-15 07:52:43.250 105 12328.75 47.12 55426.95 88888.00 2007-04-15 07:52:43.375 105 12328.77 47.10 55426.93 88888.00 2007-04-15 07:52:43.500 105 12328.73 47.05 55426.88 88888.00 2007-04-15 07:52:43.625 105 12328.70 47.12 55426.85 88888.00 2007-04-15 07:52:43.750 105 12328.62 47.12 55426.85 88888.00 2007-04-15 07:52:43.875 105 12328.65 47.10 55426.88 88888.00 2007-04-15 07:52:44.000 105 12328.75 47.12 55426.90 88888.00 2007-04-15 07:52:44.125 105 12328.80 47.15 55426.90 88888.00 2007-04-15 07:52:44.250 105 12328.70 47.12 55426.90 88888.00 2007-04-15 07:52:44.375 105 12328.70 47.15 55426.90 88888.00 2007-04-15 07:52:44.500 105 12328.73 47.20 55426.93 88888.00 2007-04-15 07:52:44.625 105 12328.73 47.20 55426.93 88888.00 2007-04-15 07:52:44.750 105 12328.73 47.20 55426.93 88888.00 2007-04-15 07:52:44.875 105 12328.75 47.20 55426.90 88888.00 2007-04-15 07:52:45.000 105 12328.75 47.23 55426.88 88888.00 2007-04-15 07:52:45.125 105 12328.70 47.25 55426.88 88888.00 2007-04-15 07:52:45.250 105 12328.70 47.23 55426.90 88888.00 2007-04-15 07:52:45.375 105 12328.77 47.23 55426.93 88888.00 2007-04-15 07:52:45.500 105 12328.73 47.25 55426.88 88888.00 2007-04-15 07:52:45.625 105 12328.70 47.23 55426.88 88888.00 2007-04-15 07:52:45.750 105 12328.70 47.25 55426.90 88888.00 2007-04-15 07:52:45.875 105 12328.73 47.25 55426.90 88888.00 2007-04-15 07:52:46.000 105 12328.67 47.27 55426.90 88888.00 2007-04-15 07:52:46.125 105 12328.67 47.33 55426.95 88888.00 2007-04-15 07:52:46.250 105 12328.67 47.30 55426.95 88888.00 2007-04-15 07:52:46.375 105 12328.67 47.33 55426.93 88888.00 2007-04-15 07:52:46.500 105 12328.65 47.33 55426.95 88888.00 2007-04-15 07:52:46.625 105 12328.70 47.33 55426.93 88888.00 2007-04-15 07:52:46.750 105 12328.70 47.30 55426.93 88888.00 2007-04-15 07:52:46.875 105 12328.77 47.35 55426.93 88888.00 2007-04-15 07:52:47.000 105 12328.77 47.42 55426.95 88888.00 2007-04-15 07:52:47.125 105 12328.67 47.45 55426.93 88888.00 2007-04-15 07:52:47.250 105 12328.55 47.35 55426.93 88888.00 2007-04-15 07:52:47.375 105 12328.55 47.30 55426.93 88888.00 2007-04-15 07:52:47.500 105 12328.58 47.27 55426.93 88888.00 2007-04-15 07:52:47.625 105 12328.62 47.33 55426.95 88888.00 2007-04-15 07:52:47.750 105 12328.55 47.38 55426.95 88888.00 2007-04-15 07:52:47.875 105 12328.62 47.38 55426.97 88888.00 2007-04-15 07:52:48.000 105 12328.70 47.38 55426.97 88888.00 2007-04-15 07:52:48.125 105 12328.67 47.40 55426.95 88888.00 2007-04-15 07:52:48.250 105 12328.62 47.42 55426.97 88888.00 2007-04-15 07:52:48.375 105 12328.60 47.45 55426.97 88888.00 2007-04-15 07:52:48.500 105 12328.60 47.40 55426.97 88888.00 2007-04-15 07:52:48.625 105 12328.65 47.45 55426.97 88888.00 2007-04-15 07:52:48.750 105 12328.65 47.48 55426.95 88888.00 2007-04-15 07:52:48.875 105 12328.67 47.48 55426.95 88888.00 2007-04-15 07:52:49.000 105 12328.73 47.50 55426.97 88888.00 2007-04-15 07:52:49.125 105 12328.75 47.50 55426.97 88888.00 2007-04-15 07:52:49.250 105 12328.75 47.48 55426.97 88888.00 2007-04-15 07:52:49.375 105 12328.73 47.45 55426.97 88888.00 2007-04-15 07:52:49.500 105 12328.75 47.45 55427.00 88888.00 2007-04-15 07:52:49.625 105 12328.75 47.58 55427.00 88888.00 2007-04-15 07:52:49.750 105 12328.80 47.62 55427.03 88888.00 2007-04-15 07:52:49.875 105 12328.80 47.62 55427.03 88888.00 2007-04-15 07:52:50.000 105 12328.77 47.62 55426.97 88888.00 2007-04-15 07:52:50.125 105 12328.73 47.55 55426.95 88888.00 2007-04-15 07:52:50.250 105 12328.67 47.50 55426.97 88888.00 2007-04-15 07:52:50.375 105 12328.73 47.52 55427.00 88888.00 2007-04-15 07:52:50.500 105 12328.73 47.52 55426.95 88888.00 2007-04-15 07:52:50.625 105 12328.62 47.52 55426.95 88888.00 2007-04-15 07:52:50.750 105 12328.70 47.55 55427.00 88888.00 2007-04-15 07:52:50.875 105 12328.73 47.58 55427.00 88888.00 2007-04-15 07:52:51.000 105 12328.67 47.60 55426.97 88888.00 2007-04-15 07:52:51.125 105 12328.70 47.70 55427.00 88888.00 2007-04-15 07:52:51.250 105 12328.70 47.70 55426.97 88888.00 2007-04-15 07:52:51.375 105 12328.70 47.73 55426.95 88888.00 2007-04-15 07:52:51.500 105 12328.62 47.62 55426.93 88888.00 2007-04-15 07:52:51.625 105 12328.52 47.60 55426.95 88888.00 2007-04-15 07:52:51.750 105 12328.52 47.65 55426.97 88888.00 2007-04-15 07:52:51.875 105 12328.60 47.65 55426.93 88888.00 2007-04-15 07:52:52.000 105 12328.55 47.60 55426.95 88888.00 2007-04-15 07:52:52.125 105 12328.52 47.73 55426.95 88888.00 2007-04-15 07:52:52.250 105 12328.58 47.73 55426.97 88888.00 2007-04-15 07:52:52.375 105 12328.55 47.70 55426.95 88888.00 2007-04-15 07:52:52.500 105 12328.58 47.75 55426.97 88888.00 2007-04-15 07:52:52.625 105 12328.65 47.73 55427.00 88888.00 2007-04-15 07:52:52.750 105 12328.70 47.73 55426.97 88888.00 2007-04-15 07:52:52.875 105 12328.70 47.75 55426.97 88888.00 2007-04-15 07:52:53.000 105 12328.65 47.75 55426.97 88888.00 2007-04-15 07:52:53.125 105 12328.65 47.77 55426.97 88888.00 2007-04-15 07:52:53.250 105 12328.62 47.83 55426.97 88888.00 2007-04-15 07:52:53.375 105 12328.60 47.83 55426.97 88888.00 2007-04-15 07:52:53.500 105 12328.55 47.80 55426.97 88888.00 2007-04-15 07:52:53.625 105 12328.50 47.75 55426.95 88888.00 2007-04-15 07:52:53.750 105 12328.50 47.77 55426.97 88888.00 2007-04-15 07:52:53.875 105 12328.48 47.77 55426.95 88888.00 2007-04-15 07:52:54.000 105 12328.55 47.80 55426.93 88888.00 2007-04-15 07:52:54.125 105 12328.58 47.80 55426.95 88888.00 2007-04-15 07:52:54.250 105 12328.60 47.83 55426.95 88888.00 2007-04-15 07:52:54.375 105 12328.58 47.90 55427.00 88888.00 2007-04-15 07:52:54.500 105 12328.62 47.88 55427.00 88888.00 2007-04-15 07:52:54.625 105 12328.67 47.88 55427.03 88888.00 2007-04-15 07:52:54.750 105 12328.70 47.90 55427.00 88888.00 2007-04-15 07:52:54.875 105 12328.67 47.90 55427.00 88888.00 2007-04-15 07:52:55.000 105 12328.65 47.88 55426.97 88888.00 2007-04-15 07:52:55.125 105 12328.67 47.90 55427.00 88888.00 2007-04-15 07:52:55.250 105 12328.67 47.90 55427.00 88888.00 2007-04-15 07:52:55.375 105 12328.67 47.92 55427.03 88888.00 2007-04-15 07:52:55.500 105 12328.65 47.92 55427.03 88888.00 2007-04-15 07:52:55.625 105 12328.65 47.92 55426.97 88888.00 2007-04-15 07:52:55.750 105 12328.67 47.95 55426.97 88888.00 2007-04-15 07:52:55.875 105 12328.70 47.95 55426.97 88888.00 2007-04-15 07:52:56.000 105 12328.62 47.90 55426.97 88888.00 2007-04-15 07:52:56.125 105 12328.65 47.95 55426.95 88888.00 2007-04-15 07:52:56.250 105 12328.65 47.98 55426.97 88888.00 2007-04-15 07:52:56.375 105 12328.70 48.00 55426.97 88888.00 2007-04-15 07:52:56.500 105 12328.67 48.02 55427.00 88888.00 2007-04-15 07:52:56.625 105 12328.67 48.02 55427.00 88888.00 2007-04-15 07:52:56.750 105 12328.60 47.95 55426.97 88888.00 2007-04-15 07:52:56.875 105 12328.60 47.98 55427.00 88888.00 2007-04-15 07:52:57.000 105 12328.65 48.00 55426.97 88888.00 2007-04-15 07:52:57.125 105 12328.60 48.00 55427.00 88888.00 2007-04-15 07:52:57.250 105 12328.50 48.00 55427.00 88888.00 2007-04-15 07:52:57.375 105 12328.50 47.98 55427.00 88888.00 2007-04-15 07:52:57.500 105 12328.58 47.98 55427.03 88888.00 2007-04-15 07:52:57.625 105 12328.60 48.00 55427.03 88888.00 2007-04-15 07:52:57.750 105 12328.60 48.05 55427.03 88888.00 2007-04-15 07:52:57.875 105 12328.60 48.05 55427.03 88888.00 2007-04-15 07:52:58.000 105 12328.60 48.00 55427.00 88888.00 2007-04-15 07:52:58.125 105 12328.60 48.00 55427.00 88888.00 2007-04-15 07:52:58.250 105 12328.60 48.00 55427.00 88888.00 2007-04-15 07:52:58.375 105 12328.52 48.00 55427.00 88888.00 2007-04-15 07:52:58.500 105 12328.58 48.02 55427.03 88888.00 2007-04-15 07:52:58.625 105 12328.67 48.05 55427.00 88888.00 2007-04-15 07:52:58.750 105 12328.70 48.12 55427.00 88888.00 2007-04-15 07:52:58.875 105 12328.67 48.10 55427.00 88888.00 2007-04-15 07:52:59.000 105 12328.70 48.10 55427.03 88888.00 2007-04-15 07:52:59.125 105 12328.67 48.12 55427.03 88888.00 2007-04-15 07:52:59.250 105 12328.62 48.10 55427.05 88888.00 2007-04-15 07:52:59.375 105 12328.58 48.08 55427.00 88888.00 2007-04-15 07:52:59.500 105 12328.62 48.05 55427.00 88888.00 2007-04-15 07:52:59.625 105 12328.65 48.10 55427.05 88888.00 2007-04-15 07:52:59.750 105 12328.58 48.15 55427.07 88888.00 2007-04-15 07:52:59.875 105 12328.58 48.15 55427.07 88888.00 2007-04-15 07:53:00.000 105 12328.65 48.12 55427.05 88888.00 2007-04-15 07:53:00.125 105 12328.60 48.10 55427.05 88888.00 2007-04-15 07:53:00.250 105 12328.60 48.08 55427.00 88888.00 2007-04-15 07:53:00.375 105 12328.55 48.08 55427.00 88888.00 2007-04-15 07:53:00.500 105 12328.52 48.02 55426.97 88888.00 2007-04-15 07:53:00.625 105 12328.55 47.98 55426.97 88888.00 2007-04-15 07:53:00.750 105 12328.60 48.05 55427.00 88888.00 2007-04-15 07:53:00.875 105 12328.70 48.15 55427.05 88888.00 2007-04-15 07:53:01.000 105 12328.75 48.15 55427.03 88888.00 2007-04-15 07:53:01.125 105 12328.67 48.12 55427.00 88888.00 2007-04-15 07:53:01.250 105 12328.62 48.15 55427.05 88888.00 2007-04-15 07:53:01.375 105 12328.70 48.15 55427.05 88888.00 2007-04-15 07:53:01.500 105 12328.70 48.17 55427.05 88888.00 2007-04-15 07:53:01.625 105 12328.67 48.20 55427.05 88888.00 2007-04-15 07:53:01.750 105 12328.73 48.23 55427.05 88888.00 2007-04-15 07:53:01.875 105 12328.67 48.20 55427.05 88888.00 2007-04-15 07:53:02.000 105 12328.67 48.20 55427.03 88888.00 2007-04-15 07:53:02.125 105 12328.73 48.20 55427.05 88888.00 2007-04-15 07:53:02.250 105 12328.70 48.15 55427.03 88888.00 2007-04-15 07:53:02.375 105 12328.73 48.17 55427.03 88888.00 2007-04-15 07:53:02.500 105 12328.67 48.25 55427.00 88888.00 2007-04-15 07:53:02.625 105 12328.70 48.23 55427.00 88888.00 2007-04-15 07:53:02.750 105 12328.70 48.20 55427.05 88888.00 2007-04-15 07:53:02.875 105 12328.70 48.23 55427.07 88888.00 2007-04-15 07:53:03.000 105 12328.70 48.20 55427.05 88888.00 2007-04-15 07:53:03.125 105 12328.70 48.20 55427.05 88888.00 2007-04-15 07:53:03.250 105 12328.67 48.23 55427.03 88888.00 2007-04-15 07:53:03.375 105 12328.73 48.25 55427.07 88888.00 2007-04-15 07:53:03.500 105 12328.73 48.25 55427.03 88888.00 2007-04-15 07:53:03.625 105 12328.70 48.27 55427.05 88888.00 2007-04-15 07:53:03.750 105 12328.80 48.27 55427.05 88888.00 2007-04-15 07:53:03.875 105 12328.80 48.30 55427.07 88888.00 2007-04-15 07:53:04.000 105 12328.77 48.33 55427.07 88888.00 2007-04-15 07:53:04.125 105 12328.70 48.33 55427.12 88888.00 2007-04-15 07:53:04.250 105 12328.73 48.30 55427.10 88888.00 2007-04-15 07:53:04.375 105 12328.73 48.30 55427.10 88888.00 2007-04-15 07:53:04.500 105 12328.75 48.30 55427.07 88888.00 2007-04-15 07:53:04.625 105 12328.75 48.30 55427.05 88888.00 2007-04-15 07:53:04.750 105 12328.70 48.30 55427.05 88888.00 2007-04-15 07:53:04.875 105 12328.67 48.27 55427.05 88888.00 2007-04-15 07:53:05.000 105 12328.70 48.27 55427.10 88888.00 2007-04-15 07:53:05.125 105 12328.73 48.27 55427.10 88888.00 2007-04-15 07:53:05.250 105 12328.70 48.27 55427.10 88888.00 2007-04-15 07:53:05.375 105 12328.73 48.27 55427.07 88888.00 2007-04-15 07:53:05.500 105 12328.70 48.27 55427.12 88888.00 2007-04-15 07:53:05.625 105 12328.70 48.27 55427.12 88888.00 2007-04-15 07:53:05.750 105 12328.70 48.30 55427.10 88888.00 2007-04-15 07:53:05.875 105 12328.73 48.33 55427.10 88888.00 2007-04-15 07:53:06.000 105 12328.67 48.27 55427.10 88888.00 2007-04-15 07:53:06.125 105 12328.67 48.27 55427.12 88888.00 2007-04-15 07:53:06.250 105 12328.75 48.35 55427.12 88888.00 2007-04-15 07:53:06.375 105 12328.77 48.33 55427.12 88888.00 2007-04-15 07:53:06.500 105 12328.77 48.33 55427.10 88888.00 2007-04-15 07:53:06.625 105 12328.80 48.35 55427.15 88888.00 2007-04-15 07:53:06.750 105 12328.80 48.38 55427.18 88888.00 2007-04-15 07:53:06.875 105 12328.80 48.40 55427.20 88888.00 2007-04-15 07:53:07.000 105 12328.73 48.38 55427.15 88888.00 2007-04-15 07:53:07.125 105 12328.70 48.38 55427.10 88888.00 2007-04-15 07:53:07.250 105 12328.73 48.42 55427.12 88888.00 2007-04-15 07:53:07.375 105 12328.73 48.42 55427.15 88888.00 2007-04-15 07:53:07.500 105 12328.75 48.40 55427.12 88888.00 2007-04-15 07:53:07.625 105 12328.75 48.35 55427.12 88888.00 2007-04-15 07:53:07.750 105 12328.73 48.38 55427.12 88888.00 2007-04-15 07:53:07.875 105 12328.73 48.45 55427.12 88888.00 2007-04-15 07:53:08.000 105 12328.70 48.42 55427.10 88888.00 2007-04-15 07:53:08.125 105 12328.70 48.40 55427.10 88888.00 2007-04-15 07:53:08.250 105 12328.62 48.35 55427.12 88888.00 2007-04-15 07:53:08.375 105 12328.67 48.38 55427.15 88888.00 2007-04-15 07:53:08.500 105 12328.77 48.45 55427.15 88888.00 2007-04-15 07:53:08.625 105 12328.83 48.48 55427.15 88888.00 2007-04-15 07:53:08.750 105 12328.83 48.42 55427.15 88888.00 2007-04-15 07:53:08.875 105 12328.80 48.45 55427.12 88888.00 2007-04-15 07:53:09.000 105 12328.80 48.42 55427.10 88888.00 2007-04-15 07:53:09.125 105 12328.85 48.42 55427.12 88888.00 2007-04-15 07:53:09.250 105 12328.75 48.38 55427.12 88888.00 2007-04-15 07:53:09.375 105 12328.73 48.42 55427.18 88888.00 2007-04-15 07:53:09.500 105 12328.77 48.48 55427.15 88888.00 2007-04-15 07:53:09.625 105 12328.75 48.45 55427.15 88888.00 2007-04-15 07:53:09.750 105 12328.75 48.48 55427.15 88888.00 2007-04-15 07:53:09.875 105 12328.83 48.55 55427.18 88888.00 2007-04-15 07:53:10.000 105 12328.90 48.52 55427.15 88888.00 2007-04-15 07:53:10.125 105 12328.83 48.50 55427.12 88888.00 2007-04-15 07:53:10.250 105 12328.73 48.50 55427.12 88888.00 2007-04-15 07:53:10.375 105 12328.73 48.50 55427.10 88888.00 2007-04-15 07:53:10.500 105 12328.75 48.48 55427.12 88888.00 2007-04-15 07:53:10.625 105 12328.80 48.48 55427.18 88888.00 2007-04-15 07:53:10.750 105 12328.83 48.52 55427.20 88888.00 2007-04-15 07:53:10.875 105 12328.90 48.52 55427.20 88888.00 2007-04-15 07:53:11.000 105 12328.83 48.48 55427.18 88888.00 2007-04-15 07:53:11.125 105 12328.83 48.52 55427.20 88888.00 2007-04-15 07:53:11.250 105 12328.83 48.52 55427.20 88888.00 2007-04-15 07:53:11.375 105 12328.85 48.55 55427.20 88888.00 2007-04-15 07:53:11.500 105 12328.88 48.52 55427.20 88888.00 2007-04-15 07:53:11.625 105 12328.88 48.50 55427.20 88888.00 2007-04-15 07:53:11.750 105 12328.95 48.58 55427.20 88888.00 2007-04-15 07:53:11.875 105 12328.95 48.50 55427.18 88888.00 2007-04-15 07:53:12.000 105 12328.92 48.48 55427.18 88888.00 2007-04-15 07:53:12.125 105 12328.90 48.45 55427.18 88888.00 2007-04-15 07:53:12.250 105 12328.85 48.48 55427.20 88888.00 2007-04-15 07:53:12.375 105 12328.85 48.50 55427.20 88888.00 2007-04-15 07:53:12.500 105 12328.90 48.55 55427.20 88888.00 2007-04-15 07:53:12.625 105 12328.90 48.52 55427.18 88888.00 2007-04-15 07:53:12.750 105 12328.85 48.52 55427.20 88888.00 2007-04-15 07:53:12.875 105 12328.83 48.58 55427.22 88888.00 2007-04-15 07:53:13.000 105 12328.88 48.55 55427.20 88888.00 2007-04-15 07:53:13.125 105 12328.88 48.60 55427.22 88888.00 2007-04-15 07:53:13.250 105 12328.85 48.60 55427.20 88888.00 2007-04-15 07:53:13.375 105 12328.83 48.58 55427.18 88888.00 2007-04-15 07:53:13.500 105 12328.77 48.50 55427.18 88888.00 2007-04-15 07:53:13.625 105 12328.80 48.50 55427.20 88888.00 2007-04-15 07:53:13.750 105 12328.85 48.50 55427.20 88888.00 2007-04-15 07:53:13.875 105 12328.92 48.48 55427.20 88888.00 2007-04-15 07:53:14.000 105 12328.92 48.55 55427.18 88888.00 2007-04-15 07:53:14.125 105 12328.92 48.58 55427.25 88888.00 2007-04-15 07:53:14.250 105 12329.02 48.58 55427.25 88888.00 2007-04-15 07:53:14.375 105 12329.00 48.58 55427.28 88888.00 2007-04-15 07:53:14.500 105 12328.90 48.58 55427.28 88888.00 2007-04-15 07:53:14.625 105 12328.90 48.60 55427.25 88888.00 2007-04-15 07:53:14.750 105 12328.95 48.58 55427.22 88888.00 2007-04-15 07:53:14.875 105 12328.98 48.55 55427.20 88888.00 2007-04-15 07:53:15.000 105 12328.92 48.50 55427.20 88888.00 2007-04-15 07:53:15.125 105 12328.88 48.50 55427.20 88888.00 2007-04-15 07:53:15.250 105 12328.90 48.55 55427.25 88888.00 2007-04-15 07:53:15.375 105 12329.00 48.62 55427.25 88888.00 2007-04-15 07:53:15.500 105 12329.05 48.60 55427.25 88888.00 2007-04-15 07:53:15.625 105 12329.10 48.67 55427.28 88888.00 2007-04-15 07:53:15.750 105 12329.12 48.67 55427.25 88888.00 2007-04-15 07:53:15.875 105 12329.12 48.65 55427.28 88888.00 2007-04-15 07:53:16.000 105 12329.02 48.60 55427.25 88888.00 2007-04-15 07:53:16.125 105 12328.98 48.62 55427.22 88888.00 2007-04-15 07:53:16.250 105 12328.98 48.65 55427.22 88888.00 2007-04-15 07:53:16.375 105 12329.02 48.67 55427.22 88888.00 2007-04-15 07:53:16.500 105 12328.98 48.62 55427.22 88888.00 2007-04-15 07:53:16.625 105 12329.05 48.62 55427.25 88888.00 2007-04-15 07:53:16.750 105 12329.12 48.65 55427.28 88888.00 2007-04-15 07:53:16.875 105 12329.15 48.70 55427.30 88888.00 2007-04-15 07:53:17.000 105 12329.10 48.70 55427.30 88888.00 2007-04-15 07:53:17.125 105 12329.05 48.62 55427.25 88888.00 2007-04-15 07:53:17.250 105 12329.02 48.58 55427.25 88888.00 2007-04-15 07:53:17.375 105 12329.05 48.58 55427.22 88888.00 2007-04-15 07:53:17.500 105 12329.02 48.60 55427.25 88888.00 2007-04-15 07:53:17.625 105 12329.05 48.67 55427.25 88888.00 2007-04-15 07:53:17.750 105 12329.05 48.67 55427.28 88888.00 2007-04-15 07:53:17.875 105 12329.00 48.65 55427.25 88888.00 2007-04-15 07:53:18.000 105 12329.00 48.65 55427.28 88888.00 2007-04-15 07:53:18.125 105 12329.05 48.70 55427.25 88888.00 2007-04-15 07:53:18.250 105 12329.05 48.65 55427.25 88888.00 2007-04-15 07:53:18.375 105 12329.08 48.65 55427.22 88888.00 2007-04-15 07:53:18.500 105 12329.10 48.65 55427.22 88888.00 2007-04-15 07:53:18.625 105 12328.98 48.62 55427.22 88888.00 2007-04-15 07:53:18.750 105 12329.00 48.62 55427.25 88888.00 2007-04-15 07:53:18.875 105 12329.05 48.70 55427.30 88888.00 2007-04-15 07:53:19.000 105 12329.08 48.70 55427.30 88888.00 2007-04-15 07:53:19.125 105 12329.12 48.73 55427.30 88888.00 2007-04-15 07:53:19.250 105 12329.15 48.73 55427.22 88888.00 2007-04-15 07:53:19.375 105 12329.08 48.70 55427.25 88888.00 2007-04-15 07:53:19.500 105 12329.05 48.73 55427.28 88888.00 2007-04-15 07:53:19.625 105 12329.08 48.73 55427.28 88888.00 2007-04-15 07:53:19.750 105 12329.12 48.73 55427.28 88888.00 2007-04-15 07:53:19.875 105 12329.17 48.75 55427.28 88888.00 2007-04-15 07:53:20.000 105 12329.12 48.75 55427.25 88888.00 2007-04-15 07:53:20.125 105 12329.08 48.75 55427.30 88888.00 2007-04-15 07:53:20.250 105 12329.12 48.73 55427.28 88888.00 2007-04-15 07:53:20.375 105 12329.20 48.70 55427.25 88888.00 2007-04-15 07:53:20.500 105 12329.20 48.73 55427.30 88888.00 2007-04-15 07:53:20.625 105 12329.27 48.77 55427.32 88888.00 2007-04-15 07:53:20.750 105 12329.27 48.77 55427.30 88888.00 2007-04-15 07:53:20.875 105 12329.27 48.75 55427.28 88888.00 2007-04-15 07:53:21.000 105 12329.25 48.70 55427.28 88888.00 2007-04-15 07:53:21.125 105 12329.23 48.73 55427.28 88888.00 2007-04-15 07:53:21.250 105 12329.25 48.77 55427.35 88888.00 2007-04-15 07:53:21.375 105 12329.27 48.75 55427.32 88888.00 2007-04-15 07:53:21.500 105 12329.27 48.73 55427.32 88888.00 2007-04-15 07:53:21.625 105 12329.30 48.80 55427.35 88888.00 2007-04-15 07:53:21.750 105 12329.38 48.83 55427.35 88888.00 2007-04-15 07:53:21.875 105 12329.35 48.80 55427.35 88888.00 2007-04-15 07:53:22.000 105 12329.33 48.80 55427.30 88888.00 2007-04-15 07:53:22.125 105 12329.33 48.80 55427.30 88888.00 2007-04-15 07:53:22.250 105 12329.30 48.85 55427.35 88888.00 2007-04-15 07:53:22.375 105 12329.30 48.83 55427.35 88888.00 2007-04-15 07:53:22.500 105 12329.33 48.80 55427.38 88888.00 2007-04-15 07:53:22.625 105 12329.33 48.77 55427.35 88888.00 2007-04-15 07:53:22.750 105 12329.33 48.80 55427.35 88888.00 2007-04-15 07:53:22.875 105 12329.33 48.83 55427.35 88888.00 2007-04-15 07:53:23.000 105 12329.30 48.77 55427.32 88888.00 2007-04-15 07:53:23.125 105 12329.30 48.80 55427.38 88888.00 2007-04-15 07:53:23.250 105 12329.25 48.77 55427.35 88888.00 2007-04-15 07:53:23.375 105 12329.30 48.83 55427.35 88888.00 2007-04-15 07:53:23.500 105 12329.27 48.83 55427.35 88888.00 2007-04-15 07:53:23.625 105 12329.27 48.83 55427.35 88888.00 2007-04-15 07:53:23.750 105 12329.30 48.80 55427.38 88888.00 2007-04-15 07:53:23.875 105 12329.35 48.90 55427.35 88888.00 2007-04-15 07:53:24.000 105 12329.40 48.92 55427.38 88888.00 2007-04-15 07:53:24.125 105 12329.42 48.88 55427.35 88888.00 2007-04-15 07:53:24.250 105 12329.35 48.80 55427.35 88888.00 2007-04-15 07:53:24.375 105 12329.38 48.85 55427.35 88888.00 2007-04-15 07:53:24.500 105 12329.45 48.90 55427.38 88888.00 2007-04-15 07:53:24.625 105 12329.48 48.92 55427.35 88888.00 2007-04-15 07:53:24.750 105 12329.40 48.92 55427.38 88888.00 2007-04-15 07:53:24.875 105 12329.38 48.98 55427.40 88888.00 2007-04-15 07:53:25.000 105 12329.45 49.00 55427.38 88888.00 2007-04-15 07:53:25.125 105 12329.40 48.98 55427.38 88888.00 2007-04-15 07:53:25.250 105 12329.42 48.92 55427.38 88888.00 2007-04-15 07:53:25.375 105 12329.52 49.00 55427.40 88888.00 2007-04-15 07:53:25.500 105 12329.48 48.98 55427.40 88888.00 2007-04-15 07:53:25.625 105 12329.45 48.98 55427.43 88888.00 2007-04-15 07:53:25.750 105 12329.50 48.98 55427.43 88888.00 2007-04-15 07:53:25.875 105 12329.48 49.00 55427.43 88888.00 2007-04-15 07:53:26.000 105 12329.48 49.00 55427.43 88888.00 2007-04-15 07:53:26.125 105 12329.38 49.00 55427.40 88888.00 2007-04-15 07:53:26.250 105 12329.30 49.00 55427.43 88888.00 2007-04-15 07:53:26.375 105 12329.38 49.02 55427.43 88888.00 2007-04-15 07:53:26.500 105 12329.50 49.05 55427.45 88888.00 2007-04-15 07:53:26.625 105 12329.52 49.00 55427.43 88888.00 2007-04-15 07:53:26.750 105 12329.50 49.00 55427.43 88888.00 2007-04-15 07:53:26.875 105 12329.50 49.08 55427.47 88888.00 2007-04-15 07:53:27.000 105 12329.50 49.12 55427.47 88888.00 2007-04-15 07:53:27.125 105 12329.48 49.10 55427.47 88888.00 2007-04-15 07:53:27.250 105 12329.50 49.08 55427.45 88888.00 2007-04-15 07:53:27.375 105 12329.52 49.05 55427.43 88888.00 2007-04-15 07:53:27.500 105 12329.52 49.02 55427.43 88888.00 2007-04-15 07:53:27.625 105 12329.52 49.05 55427.45 88888.00 2007-04-15 07:53:27.750 105 12329.52 49.05 55427.45 88888.00 2007-04-15 07:53:27.875 105 12329.48 49.05 55427.45 88888.00 2007-04-15 07:53:28.000 105 12329.48 49.08 55427.47 88888.00 2007-04-15 07:53:28.125 105 12329.50 49.12 55427.50 88888.00 2007-04-15 07:53:28.250 105 12329.50 49.10 55427.53 88888.00 2007-04-15 07:53:28.375 105 12329.50 49.08 55427.55 88888.00 2007-04-15 07:53:28.500 105 12329.52 49.10 55427.55 88888.00 2007-04-15 07:53:28.625 105 12329.52 49.12 55427.53 88888.00 2007-04-15 07:53:28.750 105 12329.52 49.15 55427.53 88888.00 2007-04-15 07:53:28.875 105 12329.55 49.12 55427.55 88888.00 2007-04-15 07:53:29.000 105 12329.52 49.15 55427.57 88888.00 2007-04-15 07:53:29.125 105 12329.58 49.17 55427.57 88888.00 2007-04-15 07:53:29.250 105 12329.55 49.17 55427.55 88888.00 2007-04-15 07:53:29.375 105 12329.60 49.20 55427.55 88888.00 2007-04-15 07:53:29.500 105 12329.62 49.17 55427.53 88888.00 2007-04-15 07:53:29.625 105 12329.58 49.20 55427.55 88888.00 2007-04-15 07:53:29.750 105 12329.65 49.20 55427.55 88888.00 2007-04-15 07:53:29.875 105 12329.70 49.20 55427.53 88888.00 2007-04-15 07:53:30.000 105 12329.67 49.15 55427.53 88888.00 2007-04-15 07:53:30.125 105 12329.62 49.12 55427.53 88888.00 2007-04-15 07:53:30.250 105 12329.60 49.15 55427.55 88888.00 2007-04-15 07:53:30.375 105 12329.58 49.15 55427.57 88888.00 2007-04-15 07:53:30.500 105 12329.60 49.17 55427.55 88888.00 2007-04-15 07:53:30.625 105 12329.62 49.23 55427.57 88888.00 2007-04-15 07:53:30.750 105 12329.65 49.23 55427.57 88888.00 2007-04-15 07:53:30.875 105 12329.62 49.23 55427.57 88888.00 2007-04-15 07:53:31.000 105 12329.62 49.23 55427.60 88888.00 2007-04-15 07:53:31.125 105 12329.67 49.23 55427.57 88888.00 2007-04-15 07:53:31.250 105 12329.65 49.27 55427.57 88888.00 2007-04-15 07:53:31.375 105 12329.70 49.27 55427.57 88888.00 2007-04-15 07:53:31.500 105 12329.67 49.27 55427.57 88888.00 2007-04-15 07:53:31.625 105 12329.65 49.27 55427.55 88888.00 2007-04-15 07:53:31.750 105 12329.65 49.27 55427.57 88888.00 2007-04-15 07:53:31.875 105 12329.65 49.23 55427.55 88888.00 2007-04-15 07:53:32.000 105 12329.65 49.23 55427.55 88888.00 2007-04-15 07:53:32.125 105 12329.65 49.27 55427.57 88888.00 2007-04-15 07:53:32.250 105 12329.60 49.25 55427.60 88888.00 2007-04-15 07:53:32.375 105 12329.60 49.23 55427.60 88888.00 2007-04-15 07:53:32.500 105 12329.67 49.23 55427.62 88888.00 2007-04-15 07:53:32.625 105 12329.73 49.27 55427.60 88888.00 2007-04-15 07:53:32.750 105 12329.75 49.25 55427.62 88888.00 2007-04-15 07:53:32.875 105 12329.75 49.25 55427.60 88888.00 2007-04-15 07:53:33.000 105 12329.67 49.23 55427.62 88888.00 2007-04-15 07:53:33.125 105 12329.70 49.23 55427.60 88888.00 2007-04-15 07:53:33.250 105 12329.75 49.30 55427.62 88888.00 2007-04-15 07:53:33.375 105 12329.73 49.27 55427.62 88888.00 2007-04-15 07:53:33.500 105 12329.67 49.27 55427.65 88888.00 2007-04-15 07:53:33.625 105 12329.73 49.27 55427.65 88888.00 2007-04-15 07:53:33.750 105 12329.73 49.30 55427.68 88888.00 2007-04-15 07:53:33.875 105 12329.77 49.30 55427.68 88888.00 2007-04-15 07:53:34.000 105 12329.77 49.33 55427.68 88888.00 2007-04-15 07:53:34.125 105 12329.77 49.38 55427.68 88888.00 2007-04-15 07:53:34.250 105 12329.83 49.33 55427.65 88888.00 2007-04-15 07:53:34.375 105 12329.77 49.25 55427.65 88888.00 2007-04-15 07:53:34.500 105 12329.70 49.25 55427.62 88888.00 2007-04-15 07:53:34.625 105 12329.73 49.30 55427.62 88888.00 2007-04-15 07:53:34.750 105 12329.73 49.33 55427.68 88888.00 2007-04-15 07:53:34.875 105 12329.73 49.33 55427.70 88888.00 2007-04-15 07:53:35.000 105 12329.73 49.35 55427.68 88888.00 2007-04-15 07:53:35.125 105 12329.73 49.35 55427.70 88888.00 2007-04-15 07:53:35.250 105 12329.70 49.33 55427.72 88888.00 2007-04-15 07:53:35.375 105 12329.73 49.38 55427.72 88888.00 2007-04-15 07:53:35.500 105 12329.75 49.40 55427.72 88888.00 2007-04-15 07:53:35.625 105 12329.77 49.40 55427.72 88888.00 2007-04-15 07:53:35.750 105 12329.75 49.38 55427.72 88888.00 2007-04-15 07:53:35.875 105 12329.80 49.35 55427.75 88888.00 2007-04-15 07:53:36.000 105 12329.80 49.30 55427.70 88888.00 2007-04-15 07:53:36.125 105 12329.75 49.33 55427.72 88888.00 2007-04-15 07:53:36.250 105 12329.80 49.38 55427.72 88888.00 2007-04-15 07:53:36.375 105 12329.85 49.45 55427.68 88888.00 2007-04-15 07:53:36.500 105 12329.85 49.42 55427.68 88888.00 2007-04-15 07:53:36.625 105 12329.80 49.38 55427.68 88888.00 2007-04-15 07:53:36.750 105 12329.77 49.38 55427.68 88888.00 2007-04-15 07:53:36.875 105 12329.77 49.45 55427.70 88888.00 2007-04-15 07:53:37.000 105 12329.83 49.45 55427.72 88888.00 2007-04-15 07:53:37.125 105 12329.83 49.42 55427.75 88888.00 2007-04-15 07:53:37.250 105 12329.88 49.42 55427.78 88888.00 2007-04-15 07:53:37.375 105 12329.88 49.45 55427.75 88888.00 2007-04-15 07:53:37.500 105 12329.88 49.45 55427.72 88888.00 2007-04-15 07:53:37.625 105 12329.92 49.42 55427.72 88888.00 2007-04-15 07:53:37.750 105 12329.95 49.45 55427.72 88888.00 2007-04-15 07:53:37.875 105 12329.95 49.48 55427.72 88888.00 2007-04-15 07:53:38.000 105 12329.92 49.48 55427.72 88888.00 2007-04-15 07:53:38.125 105 12329.90 49.50 55427.75 88888.00 2007-04-15 07:53:38.250 105 12329.92 49.42 55427.80 88888.00 2007-04-15 07:53:38.375 105 12329.92 49.45 55427.80 88888.00 2007-04-15 07:53:38.500 105 12329.92 49.50 55427.78 88888.00 2007-04-15 07:53:38.625 105 12329.95 49.52 55427.80 88888.00 2007-04-15 07:53:38.750 105 12330.00 49.52 55427.80 88888.00 2007-04-15 07:53:38.875 105 12329.98 49.48 55427.78 88888.00 2007-04-15 07:53:39.000 105 12329.90 49.50 55427.78 88888.00 2007-04-15 07:53:39.125 105 12329.90 49.52 55427.78 88888.00 2007-04-15 07:53:39.250 105 12329.95 49.50 55427.80 88888.00 2007-04-15 07:53:39.375 105 12329.98 49.50 55427.82 88888.00 2007-04-15 07:53:39.500 105 12330.02 49.52 55427.85 88888.00 2007-04-15 07:53:39.625 105 12330.02 49.55 55427.85 88888.00 2007-04-15 07:53:39.750 105 12330.00 49.55 55427.82 88888.00 2007-04-15 07:53:39.875 105 12329.98 49.50 55427.78 88888.00 2007-04-15 07:53:40.000 105 12329.92 49.50 55427.78 88888.00 2007-04-15 07:53:40.125 105 12329.90 49.55 55427.82 88888.00 2007-04-15 07:53:40.250 105 12329.92 49.58 55427.85 88888.00 2007-04-15 07:53:40.375 105 12330.02 49.58 55427.85 88888.00 2007-04-15 07:53:40.500 105 12330.05 49.55 55427.85 88888.00 2007-04-15 07:53:40.625 105 12330.00 49.55 55427.82 88888.00 2007-04-15 07:53:40.750 105 12330.00 49.55 55427.82 88888.00 2007-04-15 07:53:40.875 105 12329.95 49.58 55427.82 88888.00 2007-04-15 07:53:41.000 105 12329.92 49.58 55427.82 88888.00 2007-04-15 07:53:41.125 105 12330.00 49.55 55427.85 88888.00 2007-04-15 07:53:41.250 105 12330.02 49.50 55427.85 88888.00 2007-04-15 07:53:41.375 105 12330.15 49.58 55427.85 88888.00 2007-04-15 07:53:41.500 105 12330.10 49.62 55427.88 88888.00 2007-04-15 07:53:41.625 105 12330.08 49.60 55427.88 88888.00 2007-04-15 07:53:41.750 105 12330.08 49.65 55427.85 88888.00 2007-04-15 07:53:41.875 105 12330.05 49.65 55427.88 88888.00 2007-04-15 07:53:42.000 105 12330.02 49.62 55427.88 88888.00 2007-04-15 07:53:42.125 105 12330.10 49.62 55427.93 88888.00 2007-04-15 07:53:42.250 105 12330.02 49.58 55427.90 88888.00 2007-04-15 07:53:42.375 105 12330.05 49.55 55427.90 88888.00 2007-04-15 07:53:42.500 105 12330.08 49.58 55427.90 88888.00 2007-04-15 07:53:42.625 105 12330.08 49.65 55427.90 88888.00 2007-04-15 07:53:42.750 105 12330.10 49.70 55427.88 88888.00 2007-04-15 07:53:42.875 105 12330.05 49.67 55427.88 88888.00 2007-04-15 07:53:43.000 105 12330.00 49.62 55427.85 88888.00 2007-04-15 07:53:43.125 105 12330.05 49.62 55427.88 88888.00 2007-04-15 07:53:43.250 105 12330.12 49.62 55427.90 88888.00 2007-04-15 07:53:43.375 105 12330.17 49.65 55427.93 88888.00 2007-04-15 07:53:43.500 105 12330.12 49.65 55427.93 88888.00 2007-04-15 07:53:43.625 105 12330.02 49.65 55427.90 88888.00 2007-04-15 07:53:43.750 105 12330.05 49.62 55427.93 88888.00 2007-04-15 07:53:43.875 105 12330.10 49.65 55427.90 88888.00 2007-04-15 07:53:44.000 105 12330.12 49.70 55427.93 88888.00 2007-04-15 07:53:44.125 105 12330.05 49.70 55427.93 88888.00 2007-04-15 07:53:44.250 105 12330.12 49.70 55427.93 88888.00 2007-04-15 07:53:44.375 105 12330.20 49.73 55427.90 88888.00 2007-04-15 07:53:44.500 105 12330.25 49.77 55427.93 88888.00 2007-04-15 07:53:44.625 105 12330.30 49.73 55427.93 88888.00 2007-04-15 07:53:44.750 105 12330.25 49.67 55427.93 88888.00 2007-04-15 07:53:44.875 105 12330.20 49.70 55427.97 88888.00 2007-04-15 07:53:45.000 105 12330.25 49.67 55427.95 88888.00 2007-04-15 07:53:45.125 105 12330.27 49.73 55427.95 88888.00 2007-04-15 07:53:45.250 105 12330.25 49.80 55427.93 88888.00 2007-04-15 07:53:45.375 105 12330.27 49.80 55427.95 88888.00 2007-04-15 07:53:45.500 105 12330.30 49.75 55427.95 88888.00 2007-04-15 07:53:45.625 105 12330.27 49.75 55427.95 88888.00 2007-04-15 07:53:45.750 105 12330.23 49.83 55427.95 88888.00 2007-04-15 07:53:45.875 105 12330.25 49.85 55427.97 88888.00 2007-04-15 07:53:46.000 105 12330.25 49.77 55427.95 88888.00 2007-04-15 07:53:46.125 105 12330.25 49.77 55427.97 88888.00 2007-04-15 07:53:46.250 105 12330.25 49.80 55427.97 88888.00 2007-04-15 07:53:46.375 105 12330.27 49.80 55427.95 88888.00 2007-04-15 07:53:46.500 105 12330.27 49.80 55427.95 88888.00 2007-04-15 07:53:46.625 105 12330.30 49.88 55427.95 88888.00 2007-04-15 07:53:46.750 105 12330.27 49.80 55427.97 88888.00 2007-04-15 07:53:46.875 105 12330.23 49.77 55428.03 88888.00 2007-04-15 07:53:47.000 105 12330.25 49.83 55428.00 88888.00 2007-04-15 07:53:47.125 105 12330.33 49.80 55427.97 88888.00 2007-04-15 07:53:47.250 105 12330.33 49.83 55428.00 88888.00 2007-04-15 07:53:47.375 105 12330.33 49.85 55428.03 88888.00 2007-04-15 07:53:47.500 105 12330.33 49.88 55428.00 88888.00 2007-04-15 07:53:47.625 105 12330.35 49.83 55427.97 88888.00 2007-04-15 07:53:47.750 105 12330.38 49.83 55428.00 88888.00 2007-04-15 07:53:47.875 105 12330.40 49.85 55428.03 88888.00 2007-04-15 07:53:48.000 105 12330.38 49.88 55427.95 88888.00 2007-04-15 07:53:48.125 105 12330.35 49.85 55427.97 88888.00 2007-04-15 07:53:48.250 105 12330.40 49.92 55428.00 88888.00 2007-04-15 07:53:48.375 105 12330.48 49.90 55428.00 88888.00 2007-04-15 07:53:48.500 105 12330.48 49.85 55428.00 88888.00 2007-04-15 07:53:48.625 105 12330.45 49.83 55428.00 88888.00 2007-04-15 07:53:48.750 105 12330.48 49.85 55428.03 88888.00 2007-04-15 07:53:48.875 105 12330.42 49.83 55428.05 88888.00 2007-04-15 07:53:49.000 105 12330.48 49.83 55428.00 88888.00 2007-04-15 07:53:49.125 105 12330.48 49.85 55428.03 88888.00 2007-04-15 07:53:49.250 105 12330.42 49.88 55428.05 88888.00 2007-04-15 07:53:49.375 105 12330.50 49.92 55428.07 88888.00 2007-04-15 07:53:49.500 105 12330.45 49.90 55428.07 88888.00 2007-04-15 07:53:49.625 105 12330.45 49.90 55428.10 88888.00 2007-04-15 07:53:49.750 105 12330.42 49.95 55428.07 88888.00 2007-04-15 07:53:49.875 105 12330.48 50.00 55428.10 88888.00 2007-04-15 07:53:50.000 105 12330.42 49.95 55428.10 88888.00 2007-04-15 07:53:50.125 105 12330.40 49.98 55428.07 88888.00 2007-04-15 07:53:50.250 105 12330.42 49.92 55428.05 88888.00 2007-04-15 07:53:50.375 105 12330.45 49.88 55428.07 88888.00 2007-04-15 07:53:50.500 105 12330.40 49.85 55428.07 88888.00 2007-04-15 07:53:50.625 105 12330.42 49.98 55428.10 88888.00 2007-04-15 07:53:50.750 105 12330.48 50.02 55428.10 88888.00 2007-04-15 07:53:50.875 105 12330.48 49.98 55428.15 88888.00 2007-04-15 07:53:51.000 105 12330.40 49.92 55428.10 88888.00 2007-04-15 07:53:51.125 105 12330.35 49.92 55428.10 88888.00 2007-04-15 07:53:51.250 105 12330.38 49.90 55428.10 88888.00 2007-04-15 07:53:51.375 105 12330.48 49.90 55428.10 88888.00 2007-04-15 07:53:51.500 105 12330.55 49.90 55428.12 88888.00 2007-04-15 07:53:51.625 105 12330.55 49.95 55428.15 88888.00 2007-04-15 07:53:51.750 105 12330.52 50.00 55428.18 88888.00 2007-04-15 07:53:51.875 105 12330.48 49.95 55428.15 88888.00 2007-04-15 07:53:52.000 105 12330.48 49.90 55428.12 88888.00 2007-04-15 07:53:52.125 105 12330.42 49.92 55428.12 88888.00 2007-04-15 07:53:52.250 105 12330.35 49.98 55428.12 88888.00 2007-04-15 07:53:52.375 105 12330.35 49.98 55428.12 88888.00 2007-04-15 07:53:52.500 105 12330.42 49.98 55428.18 88888.00 2007-04-15 07:53:52.625 105 12330.50 49.98 55428.18 88888.00 2007-04-15 07:53:52.750 105 12330.52 49.98 55428.15 88888.00 2007-04-15 07:53:52.875 105 12330.58 49.95 55428.12 88888.00 2007-04-15 07:53:53.000 105 12330.60 49.98 55428.10 88888.00 2007-04-15 07:53:53.125 105 12330.55 50.00 55428.18 88888.00 2007-04-15 07:53:53.250 105 12330.67 50.00 55428.20 88888.00 2007-04-15 07:53:53.375 105 12330.65 50.02 55428.18 88888.00 2007-04-15 07:53:53.500 105 12330.62 49.98 55428.20 88888.00 2007-04-15 07:53:53.625 105 12330.65 50.00 55428.20 88888.00 2007-04-15 07:53:53.750 105 12330.60 49.98 55428.15 88888.00 2007-04-15 07:53:53.875 105 12330.52 49.95 55428.15 88888.00 2007-04-15 07:53:54.000 105 12330.55 50.02 55428.22 88888.00 2007-04-15 07:53:54.125 105 12330.55 50.00 55428.20 88888.00 2007-04-15 07:53:54.250 105 12330.55 49.95 55428.20 88888.00 2007-04-15 07:53:54.375 105 12330.62 50.00 55428.22 88888.00 2007-04-15 07:53:54.500 105 12330.60 50.00 55428.25 88888.00 2007-04-15 07:53:54.625 105 12330.58 50.02 55428.28 88888.00 2007-04-15 07:53:54.750 105 12330.50 49.98 55428.28 88888.00 2007-04-15 07:53:54.875 105 12330.50 50.00 55428.22 88888.00 2007-04-15 07:53:55.000 105 12330.55 49.98 55428.22 88888.00 2007-04-15 07:53:55.125 105 12330.58 49.98 55428.22 88888.00 2007-04-15 07:53:55.250 105 12330.58 50.00 55428.28 88888.00 2007-04-15 07:53:55.375 105 12330.60 50.05 55428.25 88888.00 2007-04-15 07:53:55.500 105 12330.65 50.08 55428.25 88888.00 2007-04-15 07:53:55.625 105 12330.65 50.02 55428.28 88888.00 2007-04-15 07:53:55.750 105 12330.55 50.02 55428.25 88888.00 2007-04-15 07:53:55.875 105 12330.58 50.02 55428.25 88888.00 2007-04-15 07:53:56.000 105 12330.58 50.00 55428.22 88888.00 2007-04-15 07:53:56.125 105 12330.65 49.98 55428.28 88888.00 2007-04-15 07:53:56.250 105 12330.70 49.98 55428.22 88888.00 2007-04-15 07:53:56.375 105 12330.75 50.02 55428.28 88888.00 2007-04-15 07:53:56.500 105 12330.83 50.05 55428.28 88888.00 2007-04-15 07:53:56.625 105 12330.77 50.02 55428.25 88888.00 2007-04-15 07:53:56.750 105 12330.75 50.02 55428.25 88888.00 2007-04-15 07:53:56.875 105 12330.70 50.00 55428.28 88888.00 2007-04-15 07:53:57.000 105 12330.65 50.02 55428.28 88888.00 2007-04-15 07:53:57.125 105 12330.70 50.05 55428.28 88888.00 2007-04-15 07:53:57.250 105 12330.73 50.02 55428.28 88888.00 2007-04-15 07:53:57.375 105 12330.75 50.02 55428.28 88888.00 2007-04-15 07:53:57.500 105 12330.83 50.08 55428.30 88888.00 2007-04-15 07:53:57.625 105 12330.90 50.05 55428.30 88888.00 2007-04-15 07:53:57.750 105 12330.80 50.05 55428.30 88888.00 2007-04-15 07:53:57.875 105 12330.77 50.02 55428.28 88888.00 2007-04-15 07:53:58.000 105 12330.77 50.00 55428.28 88888.00 2007-04-15 07:53:58.125 105 12330.75 50.00 55428.30 88888.00 2007-04-15 07:53:58.250 105 12330.67 50.05 55428.32 88888.00 2007-04-15 07:53:58.375 105 12330.73 50.05 55428.35 88888.00 2007-04-15 07:53:58.500 105 12330.73 50.10 55428.32 88888.00 2007-04-15 07:53:58.625 105 12330.77 50.05 55428.32 88888.00 2007-04-15 07:53:58.750 105 12330.77 50.08 55428.38 88888.00 2007-04-15 07:53:58.875 105 12330.83 50.05 55428.35 88888.00 2007-04-15 07:53:59.000 105 12330.85 50.08 55428.32 88888.00 2007-04-15 07:53:59.125 105 12330.88 50.10 55428.35 88888.00 2007-04-15 07:53:59.250 105 12330.77 50.05 55428.32 88888.00 2007-04-15 07:53:59.375 105 12330.80 50.10 55428.35 88888.00 2007-04-15 07:53:59.500 105 12330.85 50.20 55428.38 88888.00 2007-04-15 07:53:59.625 105 12330.90 50.12 55428.35 88888.00 2007-04-15 07:53:59.750 105 12330.83 50.08 55428.35 88888.00 2007-04-15 07:53:59.875 105 12330.83 50.05 55428.32 88888.00 2007-04-15 07:54:00.000 105 12330.80 50.05 55428.35 88888.00 2007-04-15 07:54:00.125 105 12330.77 50.02 55428.38 88888.00 2007-04-15 07:54:00.250 105 12330.83 50.08 55428.38 88888.00 2007-04-15 07:54:00.375 105 12330.88 50.02 55428.38 88888.00 2007-04-15 07:54:00.500 105 12330.88 50.00 55428.38 88888.00 2007-04-15 07:54:00.625 105 12330.92 50.08 55428.43 88888.00 2007-04-15 07:54:00.750 105 12330.90 50.15 55428.43 88888.00 2007-04-15 07:54:00.875 105 12330.90 50.05 55428.43 88888.00 2007-04-15 07:54:01.000 105 12330.90 50.08 55428.40 88888.00 2007-04-15 07:54:01.125 105 12330.90 50.12 55428.43 88888.00 2007-04-15 07:54:01.250 105 12330.85 50.10 55428.43 88888.00 2007-04-15 07:54:01.375 105 12330.88 50.08 55428.43 88888.00 2007-04-15 07:54:01.500 105 12330.88 50.08 55428.43 88888.00 2007-04-15 07:54:01.625 105 12330.80 50.10 55428.40 88888.00 2007-04-15 07:54:01.750 105 12330.80 50.15 55428.45 88888.00 2007-04-15 07:54:01.875 105 12330.77 50.15 55428.43 88888.00 2007-04-15 07:54:02.000 105 12330.83 50.12 55428.43 88888.00 2007-04-15 07:54:02.125 105 12330.83 50.10 55428.43 88888.00 2007-04-15 07:54:02.250 105 12330.80 50.02 55428.47 88888.00 2007-04-15 07:54:02.375 105 12330.85 50.08 55428.47 88888.00 2007-04-15 07:54:02.500 105 12330.83 50.12 55428.47 88888.00 2007-04-15 07:54:02.625 105 12330.90 50.17 55428.50 88888.00 2007-04-15 07:54:02.750 105 12330.92 50.15 55428.47 88888.00 2007-04-15 07:54:02.875 105 12330.88 50.12 55428.45 88888.00 2007-04-15 07:54:03.000 105 12330.83 50.15 55428.45 88888.00 2007-04-15 07:54:03.125 105 12330.85 50.10 55428.50 88888.00 2007-04-15 07:54:03.250 105 12330.95 50.10 55428.53 88888.00 2007-04-15 07:54:03.375 105 12331.00 50.15 55428.53 88888.00 2007-04-15 07:54:03.500 105 12330.92 50.12 55428.50 88888.00 2007-04-15 07:54:03.625 105 12330.90 50.08 55428.45 88888.00 2007-04-15 07:54:03.750 105 12330.95 50.10 55428.45 88888.00 2007-04-15 07:54:03.875 105 12331.00 50.15 55428.50 88888.00 2007-04-15 07:54:04.000 105 12331.00 50.17 55428.53 88888.00 2007-04-15 07:54:04.125 105 12331.00 50.23 55428.55 88888.00 2007-04-15 07:54:04.250 105 12330.95 50.17 55428.55 88888.00 2007-04-15 07:54:04.375 105 12330.95 50.20 55428.55 88888.00 2007-04-15 07:54:04.500 105 12330.92 50.15 55428.47 88888.00 2007-04-15 07:54:04.625 105 12330.98 50.17 55428.50 88888.00 2007-04-15 07:54:04.750 105 12330.98 50.17 55428.50 88888.00 2007-04-15 07:54:04.875 105 12330.95 50.23 55428.50 88888.00 2007-04-15 07:54:05.000 105 12331.00 50.25 55428.50 88888.00 2007-04-15 07:54:05.125 105 12331.00 50.23 55428.50 88888.00 2007-04-15 07:54:05.250 105 12330.98 50.20 55428.50 88888.00 2007-04-15 07:54:05.375 105 12331.02 50.25 55428.53 88888.00 2007-04-15 07:54:05.500 105 12331.08 50.23 55428.55 88888.00 2007-04-15 07:54:05.625 105 12331.05 50.20 55428.53 88888.00 2007-04-15 07:54:05.750 105 12330.98 50.15 55428.47 88888.00 2007-04-15 07:54:05.875 105 12331.05 50.17 55428.50 88888.00 2007-04-15 07:54:06.000 105 12331.05 50.17 55428.47 88888.00 2007-04-15 07:54:06.125 105 12331.02 50.20 55428.50 88888.00 2007-04-15 07:54:06.250 105 12331.00 50.23 55428.55 88888.00 2007-04-15 07:54:06.375 105 12331.08 50.27 55428.55 88888.00 2007-04-15 07:54:06.500 105 12331.08 50.25 55428.57 88888.00 2007-04-15 07:54:06.625 105 12331.10 50.33 55428.60 88888.00 2007-04-15 07:54:06.750 105 12331.08 50.30 55428.60 88888.00 2007-04-15 07:54:06.875 105 12331.08 50.30 55428.62 88888.00 2007-04-15 07:54:07.000 105 12331.10 50.25 55428.57 88888.00 2007-04-15 07:54:07.125 105 12331.02 50.27 55428.60 88888.00 2007-04-15 07:54:07.250 105 12330.98 50.27 55428.60 88888.00 2007-04-15 07:54:07.375 105 12331.00 50.30 55428.57 88888.00 2007-04-15 07:54:07.500 105 12331.08 50.30 55428.60 88888.00 2007-04-15 07:54:07.625 105 12331.20 50.33 55428.62 88888.00 2007-04-15 07:54:07.750 105 12331.20 50.30 55428.60 88888.00 2007-04-15 07:54:07.875 105 12331.15 50.30 55428.60 88888.00 2007-04-15 07:54:08.000 105 12331.02 50.33 55428.60 88888.00 2007-04-15 07:54:08.125 105 12330.98 50.30 55428.60 88888.00 2007-04-15 07:54:08.250 105 12331.02 50.33 55428.60 88888.00 2007-04-15 07:54:08.375 105 12331.10 50.35 55428.60 88888.00 2007-04-15 07:54:08.500 105 12331.15 50.42 55428.65 88888.00 2007-04-15 07:54:08.625 105 12331.17 50.45 55428.62 88888.00 2007-04-15 07:54:08.750 105 12331.17 50.42 55428.62 88888.00 2007-04-15 07:54:08.875 105 12331.12 50.38 55428.62 88888.00 2007-04-15 07:54:09.000 105 12331.25 50.42 55428.65 88888.00 2007-04-15 07:54:09.125 105 12331.27 50.42 55428.68 88888.00 2007-04-15 07:54:09.250 105 12331.25 50.38 55428.62 88888.00 2007-04-15 07:54:09.375 105 12331.23 50.35 55428.60 88888.00 2007-04-15 07:54:09.500 105 12331.25 50.40 55428.60 88888.00 2007-04-15 07:54:09.625 105 12331.30 50.50 55428.65 88888.00 2007-04-15 07:54:09.750 105 12331.30 50.52 55428.68 88888.00 2007-04-15 07:54:09.875 105 12331.20 50.45 55428.68 88888.00 2007-04-15 07:54:10.000 105 12331.20 50.45 55428.62 88888.00 2007-04-15 07:54:10.125 105 12331.25 50.45 55428.65 88888.00 2007-04-15 07:54:10.250 105 12331.27 50.45 55428.65 88888.00 2007-04-15 07:54:10.375 105 12331.25 50.45 55428.68 88888.00 2007-04-15 07:54:10.500 105 12331.25 50.52 55428.70 88888.00 2007-04-15 07:54:10.625 105 12331.23 50.55 55428.68 88888.00 2007-04-15 07:54:10.750 105 12331.23 50.52 55428.68 88888.00 2007-04-15 07:54:10.875 105 12331.25 50.50 55428.65 88888.00 2007-04-15 07:54:11.000 105 12331.25 50.48 55428.68 88888.00 2007-04-15 07:54:11.125 105 12331.20 50.45 55428.72 88888.00 2007-04-15 07:54:11.250 105 12331.15 50.48 55428.70 88888.00 2007-04-15 07:54:11.375 105 12331.20 50.50 55428.68 88888.00 2007-04-15 07:54:11.500 105 12331.25 50.50 55428.70 88888.00 2007-04-15 07:54:11.625 105 12331.33 50.52 55428.72 88888.00 2007-04-15 07:54:11.750 105 12331.33 50.52 55428.72 88888.00 2007-04-15 07:54:11.875 105 12331.27 50.50 55428.70 88888.00 2007-04-15 07:54:12.000 105 12331.30 50.58 55428.72 88888.00 2007-04-15 07:54:12.125 105 12331.30 50.60 55428.75 88888.00 2007-04-15 07:54:12.250 105 12331.30 50.50 55428.75 88888.00 2007-04-15 07:54:12.375 105 12331.33 50.48 55428.75 88888.00 2007-04-15 07:54:12.500 105 12331.40 50.55 55428.72 88888.00 2007-04-15 07:54:12.625 105 12331.50 50.60 55428.75 88888.00 2007-04-15 07:54:12.750 105 12331.38 50.60 55428.75 88888.00 2007-04-15 07:54:12.875 105 12331.33 50.58 55428.75 88888.00 2007-04-15 07:54:13.000 105 12331.38 50.58 55428.72 88888.00 2007-04-15 07:54:13.125 105 12331.40 50.52 55428.72 88888.00 2007-04-15 07:54:13.250 105 12331.40 50.60 55428.75 88888.00 2007-04-15 07:54:13.375 105 12331.30 50.58 55428.75 88888.00 2007-04-15 07:54:13.500 105 12331.23 50.60 55428.78 88888.00 2007-04-15 07:54:13.625 105 12331.20 50.58 55428.78 88888.00 2007-04-15 07:54:13.750 105 12331.30 50.58 55428.80 88888.00 2007-04-15 07:54:13.875 105 12331.40 50.60 55428.80 88888.00 2007-04-15 07:54:14.000 105 12331.45 50.62 55428.78 88888.00 2007-04-15 07:54:14.125 105 12331.40 50.62 55428.80 88888.00 2007-04-15 07:54:14.250 105 12331.38 50.62 55428.80 88888.00 2007-04-15 07:54:14.375 105 12331.40 50.62 55428.80 88888.00 2007-04-15 07:54:14.500 105 12331.42 50.70 55428.82 88888.00 2007-04-15 07:54:14.625 105 12331.45 50.67 55428.85 88888.00 2007-04-15 07:54:14.750 105 12331.45 50.65 55428.85 88888.00 2007-04-15 07:54:14.875 105 12331.48 50.67 55428.82 88888.00 2007-04-15 07:54:15.000 105 12331.45 50.73 55428.82 88888.00 2007-04-15 07:54:15.125 105 12331.45 50.70 55428.82 88888.00 2007-04-15 07:54:15.250 105 12331.52 50.70 55428.88 88888.00 2007-04-15 07:54:15.375 105 12331.58 50.73 55428.82 88888.00 2007-04-15 07:54:15.500 105 12331.48 50.67 55428.80 88888.00 2007-04-15 07:54:15.625 105 12331.42 50.67 55428.80 88888.00 2007-04-15 07:54:15.750 105 12331.40 50.70 55428.85 88888.00 2007-04-15 07:54:15.875 105 12331.48 50.77 55428.88 88888.00 2007-04-15 07:54:16.000 105 12331.48 50.73 55428.85 88888.00 2007-04-15 07:54:16.125 105 12331.42 50.67 55428.88 88888.00 2007-04-15 07:54:16.250 105 12331.40 50.73 55428.85 88888.00 2007-04-15 07:54:16.375 105 12331.50 50.77 55428.88 88888.00 2007-04-15 07:54:16.500 105 12331.55 50.80 55428.88 88888.00 2007-04-15 07:54:16.625 105 12331.55 50.75 55428.88 88888.00 2007-04-15 07:54:16.750 105 12331.55 50.75 55428.90 88888.00 2007-04-15 07:54:16.875 105 12331.55 50.80 55428.95 88888.00 2007-04-15 07:54:17.000 105 12331.50 50.70 55428.90 88888.00 2007-04-15 07:54:17.125 105 12331.45 50.77 55428.93 88888.00 2007-04-15 07:54:17.250 105 12331.45 50.80 55428.95 88888.00 2007-04-15 07:54:17.375 105 12331.50 50.80 55428.95 88888.00 2007-04-15 07:54:17.500 105 12331.48 50.77 55428.93 88888.00 2007-04-15 07:54:17.625 105 12331.50 50.77 55428.93 88888.00 2007-04-15 07:54:17.750 105 12331.52 50.75 55428.95 88888.00 2007-04-15 07:54:17.875 105 12331.45 50.70 55428.90 88888.00 2007-04-15 07:54:18.000 105 12331.40 50.70 55428.93 88888.00 2007-04-15 07:54:18.125 105 12331.40 50.77 55428.95 88888.00 2007-04-15 07:54:18.250 105 12331.48 50.80 55428.97 88888.00 2007-04-15 07:54:18.375 105 12331.50 50.83 55428.95 88888.00 2007-04-15 07:54:18.500 105 12331.48 50.85 55429.00 88888.00 2007-04-15 07:54:18.625 105 12331.50 50.83 55429.00 88888.00 2007-04-15 07:54:18.750 105 12331.52 50.77 55429.03 88888.00 2007-04-15 07:54:18.875 105 12331.50 50.77 55429.00 88888.00 2007-04-15 07:54:19.000 105 12331.45 50.73 55428.90 88888.00 2007-04-15 07:54:19.125 105 12331.42 50.75 55428.93 88888.00 2007-04-15 07:54:19.250 105 12331.55 50.83 55429.03 88888.00 2007-04-15 07:54:19.375 105 12331.62 50.80 55429.03 88888.00 2007-04-15 07:54:19.500 105 12331.58 50.83 55429.03 88888.00 2007-04-15 07:54:19.625 105 12331.50 50.83 55429.03 88888.00 2007-04-15 07:54:19.750 105 12331.52 50.77 55429.00 88888.00 2007-04-15 07:54:19.875 105 12331.55 50.80 55429.03 88888.00 2007-04-15 07:54:20.000 105 12331.45 50.80 55429.00 88888.00 2007-04-15 07:54:20.125 105 12331.50 50.80 55429.00 88888.00 2007-04-15 07:54:20.250 105 12331.52 50.83 55429.03 88888.00 2007-04-15 07:54:20.375 105 12331.55 50.88 55429.03 88888.00 2007-04-15 07:54:20.500 105 12331.55 50.88 55429.03 88888.00 2007-04-15 07:54:20.625 105 12331.55 50.88 55429.03 88888.00 2007-04-15 07:54:20.750 105 12331.58 50.85 55429.05 88888.00 2007-04-15 07:54:20.875 105 12331.52 50.80 55429.03 88888.00 2007-04-15 07:54:21.000 105 12331.48 50.85 55429.03 88888.00 2007-04-15 07:54:21.125 105 12331.50 50.90 55429.07 88888.00 2007-04-15 07:54:21.250 105 12331.50 50.88 55429.10 88888.00 2007-04-15 07:54:21.375 105 12331.58 50.90 55429.10 88888.00 2007-04-15 07:54:21.500 105 12331.58 50.95 55429.12 88888.00 2007-04-15 07:54:21.625 105 12331.55 50.92 55429.10 88888.00 2007-04-15 07:54:21.750 105 12331.50 50.85 55429.03 88888.00 2007-04-15 07:54:21.875 105 12331.52 50.83 55429.10 88888.00 2007-04-15 07:54:22.000 105 12331.58 50.90 55429.10 88888.00 2007-04-15 07:54:22.125 105 12331.50 50.88 55429.10 88888.00 2007-04-15 07:54:22.250 105 12331.42 50.92 55429.12 88888.00 2007-04-15 07:54:22.375 105 12331.52 50.98 55429.10 88888.00 2007-04-15 07:54:22.500 105 12331.58 50.95 55429.12 88888.00 2007-04-15 07:54:22.625 105 12331.58 50.90 55429.12 88888.00 2007-04-15 07:54:22.750 105 12331.58 50.88 55429.12 88888.00 2007-04-15 07:54:22.875 105 12331.55 50.88 55429.10 88888.00 2007-04-15 07:54:23.000 105 12331.52 50.88 55429.07 88888.00 2007-04-15 07:54:23.125 105 12331.55 50.85 55429.12 88888.00 2007-04-15 07:54:23.250 105 12331.50 50.90 55429.18 88888.00 2007-04-15 07:54:23.375 105 12331.52 50.95 55429.20 88888.00 2007-04-15 07:54:23.500 105 12331.60 50.92 55429.18 88888.00 2007-04-15 07:54:23.625 105 12331.55 50.83 55429.15 88888.00 2007-04-15 07:54:23.750 105 12331.58 50.88 55429.20 88888.00 2007-04-15 07:54:23.875 105 12331.67 50.90 55429.22 88888.00 2007-04-15 07:54:24.000 105 12331.62 50.92 55429.20 88888.00 2007-04-15 07:54:24.125 105 12331.60 50.95 55429.22 88888.00 2007-04-15 07:54:24.250 105 12331.62 50.98 55429.22 88888.00 2007-04-15 07:54:24.375 105 12331.62 50.95 55429.22 88888.00 2007-04-15 07:54:24.500 105 12331.60 50.98 55429.22 88888.00 2007-04-15 07:54:24.625 105 12331.65 50.95 55429.20 88888.00 2007-04-15 07:54:24.750 105 12331.65 50.95 55429.25 88888.00 2007-04-15 07:54:24.875 105 12331.65 50.98 55429.25 88888.00 2007-04-15 07:54:25.000 105 12331.65 50.95 55429.25 88888.00 2007-04-15 07:54:25.125 105 12331.62 50.95 55429.25 88888.00 2007-04-15 07:54:25.250 105 12331.62 51.00 55429.28 88888.00 2007-04-15 07:54:25.375 105 12331.65 51.05 55429.28 88888.00 2007-04-15 07:54:25.500 105 12331.60 51.02 55429.30 88888.00 2007-04-15 07:54:25.625 105 12331.58 50.92 55429.28 88888.00 2007-04-15 07:54:25.750 105 12331.58 50.92 55429.25 88888.00 2007-04-15 07:54:25.875 105 12331.58 50.92 55429.22 88888.00 2007-04-15 07:54:26.000 105 12331.52 50.95 55429.20 88888.00 2007-04-15 07:54:26.125 105 12331.55 51.00 55429.22 88888.00 2007-04-15 07:54:26.250 105 12331.60 51.02 55429.28 88888.00 2007-04-15 07:54:26.375 105 12331.58 51.00 55429.28 88888.00 2007-04-15 07:54:26.500 105 12331.50 50.98 55429.25 88888.00 2007-04-15 07:54:26.625 105 12331.52 51.10 55429.25 88888.00 2007-04-15 07:54:26.750 105 12331.60 51.05 55429.25 88888.00 2007-04-15 07:54:26.875 105 12331.60 51.02 55429.25 88888.00 2007-04-15 07:54:27.000 105 12331.60 51.05 55429.28 88888.00 2007-04-15 07:54:27.125 105 12331.62 51.10 55429.32 88888.00 2007-04-15 07:54:27.250 105 12331.62 51.12 55429.32 88888.00 2007-04-15 07:54:27.375 105 12331.55 51.10 55429.30 88888.00 2007-04-15 07:54:27.500 105 12331.48 51.08 55429.30 88888.00 2007-04-15 07:54:27.625 105 12331.58 51.05 55429.30 88888.00 2007-04-15 07:54:27.750 105 12331.55 51.00 55429.30 88888.00 2007-04-15 07:54:27.875 105 12331.60 51.08 55429.32 88888.00 2007-04-15 07:54:28.000 105 12331.65 51.05 55429.30 88888.00 2007-04-15 07:54:28.125 105 12331.60 51.02 55429.35 88888.00 2007-04-15 07:54:28.250 105 12331.55 51.08 55429.38 88888.00 2007-04-15 07:54:28.375 105 12331.58 51.05 55429.32 88888.00 2007-04-15 07:54:28.500 105 12331.55 51.05 55429.35 88888.00 2007-04-15 07:54:28.625 105 12331.58 51.08 55429.35 88888.00 2007-04-15 07:54:28.750 105 12331.58 51.10 55429.35 88888.00 2007-04-15 07:54:28.875 105 12331.60 51.12 55429.35 88888.00 2007-04-15 07:54:29.000 105 12331.58 51.08 55429.32 88888.00 2007-04-15 07:54:29.125 105 12331.55 51.05 55429.38 88888.00 2007-04-15 07:54:29.250 105 12331.52 51.05 55429.40 88888.00 2007-04-15 07:54:29.375 105 12331.58 51.05 55429.43 88888.00 2007-04-15 07:54:29.500 105 12331.65 51.10 55429.40 88888.00 2007-04-15 07:54:29.625 105 12331.70 51.12 55429.40 88888.00 2007-04-15 07:54:29.750 105 12331.73 51.15 55429.43 88888.00 2007-04-15 07:54:29.875 105 12331.65 51.15 55429.40 88888.00 2007-04-15 07:54:30.000 105 12331.67 51.17 55429.43 88888.00 2007-04-15 07:54:30.125 105 12331.70 51.12 55429.45 88888.00 2007-04-15 07:54:30.250 105 12331.67 51.10 55429.43 88888.00 2007-04-15 07:54:30.375 105 12331.70 51.12 55429.43 88888.00 2007-04-15 07:54:30.500 105 12331.70 51.15 55429.45 88888.00 2007-04-15 07:54:30.625 105 12331.62 51.17 55429.43 88888.00 2007-04-15 07:54:30.750 105 12331.55 51.15 55429.40 88888.00 2007-04-15 07:54:30.875 105 12331.58 51.15 55429.45 88888.00 2007-04-15 07:54:31.000 105 12331.65 51.15 55429.45 88888.00 2007-04-15 07:54:31.125 105 12331.70 51.15 55429.47 88888.00 2007-04-15 07:54:31.250 105 12331.65 51.12 55429.47 88888.00 2007-04-15 07:54:31.375 105 12331.65 51.17 55429.47 88888.00 2007-04-15 07:54:31.500 105 12331.65 51.15 55429.45 88888.00 2007-04-15 07:54:31.625 105 12331.60 51.15 55429.43 88888.00 2007-04-15 07:54:31.750 105 12331.62 51.20 55429.47 88888.00 2007-04-15 07:54:31.875 105 12331.67 51.20 55429.47 88888.00 2007-04-15 07:54:32.000 105 12331.65 51.20 55429.45 88888.00 2007-04-15 07:54:32.125 105 12331.62 51.23 55429.50 88888.00 2007-04-15 07:54:32.250 105 12331.58 51.20 55429.50 88888.00 2007-04-15 07:54:32.375 105 12331.58 51.17 55429.45 88888.00 2007-04-15 07:54:32.500 105 12331.52 51.15 55429.43 88888.00 2007-04-15 07:54:32.625 105 12331.62 51.15 55429.45 88888.00 2007-04-15 07:54:32.750 105 12331.62 51.15 55429.45 88888.00 2007-04-15 07:54:32.875 105 12331.58 51.17 55429.50 88888.00 2007-04-15 07:54:33.000 105 12331.67 51.23 55429.53 88888.00 2007-04-15 07:54:33.125 105 12331.67 51.25 55429.55 88888.00 2007-04-15 07:54:33.250 105 12331.55 51.25 55429.53 88888.00 2007-04-15 07:54:33.375 105 12331.58 51.30 55429.53 88888.00 2007-04-15 07:54:33.500 105 12331.58 51.27 55429.55 88888.00 2007-04-15 07:54:33.625 105 12331.58 51.23 55429.55 88888.00 2007-04-15 07:54:33.750 105 12331.62 51.25 55429.55 88888.00 2007-04-15 07:54:33.875 105 12331.67 51.25 55429.55 88888.00 2007-04-15 07:54:34.000 105 12331.70 51.27 55429.57 88888.00 2007-04-15 07:54:34.125 105 12331.62 51.25 55429.60 88888.00 2007-04-15 07:54:34.250 105 12331.58 51.30 55429.60 88888.00 2007-04-15 07:54:34.375 105 12331.62 51.30 55429.57 88888.00 2007-04-15 07:54:34.500 105 12331.62 51.25 55429.57 88888.00 2007-04-15 07:54:34.625 105 12331.62 51.23 55429.57 88888.00 2007-04-15 07:54:34.750 105 12331.62 51.25 55429.60 88888.00 2007-04-15 07:54:34.875 105 12331.58 51.25 55429.57 88888.00 2007-04-15 07:54:35.000 105 12331.60 51.23 55429.57 88888.00 2007-04-15 07:54:35.125 105 12331.62 51.23 55429.60 88888.00 2007-04-15 07:54:35.250 105 12331.65 51.25 55429.62 88888.00 2007-04-15 07:54:35.375 105 12331.67 51.27 55429.60 88888.00 2007-04-15 07:54:35.500 105 12331.62 51.30 55429.60 88888.00 2007-04-15 07:54:35.625 105 12331.58 51.25 55429.60 88888.00 2007-04-15 07:54:35.750 105 12331.62 51.25 55429.62 88888.00 2007-04-15 07:54:35.875 105 12331.62 51.27 55429.65 88888.00 2007-04-15 07:54:36.000 105 12331.58 51.27 55429.65 88888.00 2007-04-15 07:54:36.125 105 12331.60 51.33 55429.62 88888.00 2007-04-15 07:54:36.250 105 12331.60 51.30 55429.62 88888.00 2007-04-15 07:54:36.375 105 12331.67 51.27 55429.65 88888.00 2007-04-15 07:54:36.500 105 12331.65 51.33 55429.65 88888.00 2007-04-15 07:54:36.625 105 12331.70 51.33 55429.68 88888.00 2007-04-15 07:54:36.750 105 12331.65 51.30 55429.65 88888.00 2007-04-15 07:54:36.875 105 12331.62 51.35 55429.65 88888.00 2007-04-15 07:54:37.000 105 12331.60 51.40 55429.65 88888.00 2007-04-15 07:54:37.125 105 12331.60 51.38 55429.65 88888.00 2007-04-15 07:54:37.250 105 12331.65 51.27 55429.60 88888.00 2007-04-15 07:54:37.375 105 12331.60 51.25 55429.60 88888.00 2007-04-15 07:54:37.500 105 12331.58 51.23 55429.60 88888.00 2007-04-15 07:54:37.625 105 12331.67 51.27 55429.65 88888.00 2007-04-15 07:54:37.750 105 12331.70 51.30 55429.65 88888.00 2007-04-15 07:54:37.875 105 12331.70 51.35 55429.68 88888.00 2007-04-15 07:54:38.000 105 12331.73 51.35 55429.65 88888.00 2007-04-15 07:54:38.125 105 12331.62 51.30 55429.68 88888.00 2007-04-15 07:54:38.250 105 12331.48 51.25 55429.68 88888.00 2007-04-15 07:54:38.375 105 12331.52 51.27 55429.68 88888.00 2007-04-15 07:54:38.500 105 12331.55 51.30 55429.70 88888.00 2007-04-15 07:54:38.625 105 12331.55 51.33 55429.70 88888.00 2007-04-15 07:54:38.750 105 12331.50 51.35 55429.70 88888.00 2007-04-15 07:54:38.875 105 12331.52 51.33 55429.72 88888.00 2007-04-15 07:54:39.000 105 12331.58 51.27 55429.70 88888.00 2007-04-15 07:54:39.125 105 12331.55 51.30 55429.72 88888.00 2007-04-15 07:54:39.250 105 12331.52 51.27 55429.70 88888.00 2007-04-15 07:54:39.375 105 12331.55 51.27 55429.70 88888.00 2007-04-15 07:54:39.500 105 12331.52 51.25 55429.70 88888.00 2007-04-15 07:54:39.625 105 12331.52 51.25 55429.72 88888.00 2007-04-15 07:54:39.750 105 12331.62 51.27 55429.75 88888.00 2007-04-15 07:54:39.875 105 12331.65 51.30 55429.78 88888.00 2007-04-15 07:54:40.000 105 12331.65 51.33 55429.75 88888.00 2007-04-15 07:54:40.125 105 12331.62 51.33 55429.82 88888.00 2007-04-15 07:54:40.250 105 12331.60 51.33 55429.82 88888.00 2007-04-15 07:54:40.375 105 12331.58 51.30 55429.80 88888.00 2007-04-15 07:54:40.500 105 12331.58 51.33 55429.75 88888.00 2007-04-15 07:54:40.625 105 12331.58 51.25 55429.70 88888.00 2007-04-15 07:54:40.750 105 12331.50 51.23 55429.72 88888.00 2007-04-15 07:54:40.875 105 12331.55 51.30 55429.75 88888.00 2007-04-15 07:54:41.000 105 12331.60 51.30 55429.72 88888.00 2007-04-15 07:54:41.125 105 12331.60 51.27 55429.72 88888.00 2007-04-15 07:54:41.250 105 12331.55 51.30 55429.78 88888.00 2007-04-15 07:54:41.375 105 12331.52 51.30 55429.80 88888.00 2007-04-15 07:54:41.500 105 12331.52 51.33 55429.80 88888.00 2007-04-15 07:54:41.625 105 12331.58 51.33 55429.80 88888.00 2007-04-15 07:54:41.750 105 12331.58 51.33 55429.80 88888.00 2007-04-15 07:54:41.875 105 12331.52 51.30 55429.80 88888.00 2007-04-15 07:54:42.000 105 12331.48 51.25 55429.82 88888.00 2007-04-15 07:54:42.125 105 12331.52 51.30 55429.82 88888.00 2007-04-15 07:54:42.250 105 12331.60 51.30 55429.82 88888.00 2007-04-15 07:54:42.375 105 12331.60 51.33 55429.80 88888.00 2007-04-15 07:54:42.500 105 12331.60 51.33 55429.82 88888.00 2007-04-15 07:54:42.625 105 12331.62 51.33 55429.82 88888.00 2007-04-15 07:54:42.750 105 12331.70 51.35 55429.82 88888.00 2007-04-15 07:54:42.875 105 12331.62 51.38 55429.88 88888.00 2007-04-15 07:54:43.000 105 12331.58 51.40 55429.88 88888.00 2007-04-15 07:54:43.125 105 12331.62 51.35 55429.88 88888.00 2007-04-15 07:54:43.250 105 12331.52 51.30 55429.90 88888.00 2007-04-15 07:54:43.375 105 12331.58 51.33 55429.88 88888.00 2007-04-15 07:54:43.500 105 12331.60 51.33 55429.85 88888.00 2007-04-15 07:54:43.625 105 12331.55 51.30 55429.85 88888.00 2007-04-15 07:54:43.750 105 12331.60 51.33 55429.88 88888.00 2007-04-15 07:54:43.875 105 12331.62 51.35 55429.88 88888.00 2007-04-15 07:54:44.000 105 12331.58 51.38 55429.88 88888.00 2007-04-15 07:54:44.125 105 12331.62 51.40 55429.93 88888.00 2007-04-15 07:54:44.250 105 12331.65 51.42 55429.95 88888.00 2007-04-15 07:54:44.375 105 12331.60 51.38 55429.93 88888.00 2007-04-15 07:54:44.500 105 12331.52 51.33 55429.88 88888.00 2007-04-15 07:54:44.625 105 12331.50 51.33 55429.88 88888.00 2007-04-15 07:54:44.750 105 12331.52 51.35 55429.88 88888.00 2007-04-15 07:54:44.875 105 12331.52 51.45 55429.90 88888.00 2007-04-15 07:54:45.000 105 12331.55 51.42 55429.95 88888.00 2007-04-15 07:54:45.125 105 12331.50 51.40 55429.90 88888.00 2007-04-15 07:54:45.250 105 12331.45 51.33 55429.88 88888.00 2007-04-15 07:54:45.375 105 12331.58 51.40 55429.90 88888.00 2007-04-15 07:54:45.500 105 12331.65 51.45 55429.93 88888.00 2007-04-15 07:54:45.625 105 12331.60 51.48 55429.93 88888.00 2007-04-15 07:54:45.750 105 12331.58 51.52 55429.90 88888.00 2007-04-15 07:54:45.875 105 12331.52 51.48 55429.93 88888.00 2007-04-15 07:54:46.000 105 12331.50 51.38 55429.90 88888.00 2007-04-15 07:54:46.125 105 12331.42 51.42 55429.93 88888.00 2007-04-15 07:54:46.250 105 12331.48 51.48 55429.95 88888.00 2007-04-15 07:54:46.375 105 12331.50 51.42 55429.93 88888.00 2007-04-15 07:54:46.500 105 12331.50 51.38 55429.93 88888.00 2007-04-15 07:54:46.625 105 12331.45 51.40 55429.95 88888.00 2007-04-15 07:54:46.750 105 12331.50 51.45 55429.95 88888.00 2007-04-15 07:54:46.875 105 12331.55 51.42 55429.95 88888.00 2007-04-15 07:54:47.000 105 12331.48 51.40 55429.95 88888.00 2007-04-15 07:54:47.125 105 12331.45 51.48 55430.00 88888.00 2007-04-15 07:54:47.250 105 12331.38 51.40 55429.97 88888.00 2007-04-15 07:54:47.375 105 12331.40 51.40 55429.95 88888.00 2007-04-15 07:54:47.500 105 12331.45 51.45 55429.95 88888.00 2007-04-15 07:54:47.625 105 12331.48 51.42 55429.95 88888.00 2007-04-15 07:54:47.750 105 12331.50 51.45 55429.97 88888.00 2007-04-15 07:54:47.875 105 12331.50 51.45 55429.97 88888.00 2007-04-15 07:54:48.000 105 12331.58 51.45 55429.97 88888.00 2007-04-15 07:54:48.125 105 12331.55 51.50 55429.97 88888.00 2007-04-15 07:54:48.250 105 12331.45 51.42 55429.97 88888.00 2007-04-15 07:54:48.375 105 12331.42 51.42 55430.00 88888.00 2007-04-15 07:54:48.500 105 12331.48 51.48 55430.00 88888.00 2007-04-15 07:54:48.625 105 12331.50 51.48 55429.97 88888.00 2007-04-15 07:54:48.750 105 12331.52 51.45 55429.97 88888.00 2007-04-15 07:54:48.875 105 12331.52 51.45 55430.00 88888.00 2007-04-15 07:54:49.000 105 12331.55 51.48 55430.03 88888.00 2007-04-15 07:54:49.125 105 12331.52 51.50 55430.03 88888.00 2007-04-15 07:54:49.250 105 12331.50 51.48 55430.00 88888.00 2007-04-15 07:54:49.375 105 12331.50 51.45 55430.00 88888.00 2007-04-15 07:54:49.500 105 12331.50 51.45 55430.00 88888.00 2007-04-15 07:54:49.625 105 12331.55 51.42 55430.00 88888.00 2007-04-15 07:54:49.750 105 12331.55 51.42 55430.05 88888.00 2007-04-15 07:54:49.875 105 12331.52 51.42 55430.03 88888.00 2007-04-15 07:54:50.000 105 12331.58 51.48 55430.05 88888.00 2007-04-15 07:54:50.125 105 12331.65 51.58 55430.07 88888.00 2007-04-15 07:54:50.250 105 12331.62 51.52 55430.07 88888.00 2007-04-15 07:54:50.375 105 12331.62 51.50 55430.05 88888.00 2007-04-15 07:54:50.500 105 12331.62 51.48 55430.07 88888.00 2007-04-15 07:54:50.625 105 12331.60 51.52 55430.10 88888.00 2007-04-15 07:54:50.750 105 12331.62 51.52 55430.05 88888.00 2007-04-15 07:54:50.875 105 12331.58 51.52 55430.05 88888.00 2007-04-15 07:54:51.000 105 12331.50 51.48 55430.07 88888.00 2007-04-15 07:54:51.125 105 12331.52 51.50 55430.07 88888.00 2007-04-15 07:54:51.250 105 12331.52 51.48 55430.10 88888.00 2007-04-15 07:54:51.375 105 12331.55 51.50 55430.12 88888.00 2007-04-15 07:54:51.500 105 12331.58 51.52 55430.15 88888.00 2007-04-15 07:54:51.625 105 12331.60 51.55 55430.12 88888.00 2007-04-15 07:54:51.750 105 12331.60 51.55 55430.10 88888.00 2007-04-15 07:54:51.875 105 12331.58 51.48 55430.10 88888.00 2007-04-15 07:54:52.000 105 12331.52 51.48 55430.15 88888.00 2007-04-15 07:54:52.125 105 12331.52 51.50 55430.18 88888.00 2007-04-15 07:54:52.250 105 12331.52 51.48 55430.15 88888.00 2007-04-15 07:54:52.375 105 12331.50 51.48 55430.12 88888.00 2007-04-15 07:54:52.500 105 12331.50 51.50 55430.10 88888.00 2007-04-15 07:54:52.625 105 12331.48 51.50 55430.12 88888.00 2007-04-15 07:54:52.750 105 12331.52 51.45 55430.12 88888.00 2007-04-15 07:54:52.875 105 12331.65 51.50 55430.15 88888.00 2007-04-15 07:54:53.000 105 12331.65 51.52 55430.10 88888.00 2007-04-15 07:54:53.125 105 12331.65 51.55 55430.12 88888.00 2007-04-15 07:54:53.250 105 12331.60 51.52 55430.12 88888.00 2007-04-15 07:54:53.375 105 12331.55 51.55 55430.18 88888.00 2007-04-15 07:54:53.500 105 12331.48 51.55 55430.15 88888.00 2007-04-15 07:54:53.625 105 12331.42 51.50 55430.12 88888.00 2007-04-15 07:54:53.750 105 12331.45 51.48 55430.15 88888.00 2007-04-15 07:54:53.875 105 12331.55 51.52 55430.22 88888.00 2007-04-15 07:54:54.000 105 12331.60 51.55 55430.20 88888.00 2007-04-15 07:54:54.125 105 12331.55 51.50 55430.18 88888.00 2007-04-15 07:54:54.250 105 12331.52 51.52 55430.18 88888.00 2007-04-15 07:54:54.375 105 12331.62 51.60 55430.20 88888.00 2007-04-15 07:54:54.500 105 12331.62 51.62 55430.20 88888.00 2007-04-15 07:54:54.625 105 12331.52 51.55 55430.18 88888.00 2007-04-15 07:54:54.750 105 12331.42 51.45 55430.15 88888.00 2007-04-15 07:54:54.875 105 12331.45 51.42 55430.12 88888.00 2007-04-15 07:54:55.000 105 12331.52 51.42 55430.15 88888.00 2007-04-15 07:54:55.125 105 12331.55 51.52 55430.18 88888.00 2007-04-15 07:54:55.250 105 12331.52 51.55 55430.20 88888.00 2007-04-15 07:54:55.375 105 12331.52 51.52 55430.22 88888.00 2007-04-15 07:54:55.500 105 12331.52 51.52 55430.18 88888.00 2007-04-15 07:54:55.625 105 12331.48 51.55 55430.18 88888.00 2007-04-15 07:54:55.750 105 12331.48 51.50 55430.20 88888.00 2007-04-15 07:54:55.875 105 12331.50 51.50 55430.20 88888.00 2007-04-15 07:54:56.000 105 12331.58 51.58 55430.22 88888.00 2007-04-15 07:54:56.125 105 12331.52 51.58 55430.25 88888.00 2007-04-15 07:54:56.250 105 12331.55 51.52 55430.25 88888.00 2007-04-15 07:54:56.375 105 12331.58 51.52 55430.22 88888.00 2007-04-15 07:54:56.500 105 12331.58 51.58 55430.22 88888.00 2007-04-15 07:54:56.625 105 12331.58 51.60 55430.22 88888.00 2007-04-15 07:54:56.750 105 12331.55 51.60 55430.22 88888.00 2007-04-15 07:54:56.875 105 12331.52 51.55 55430.22 88888.00 2007-04-15 07:54:57.000 105 12331.48 51.60 55430.20 88888.00 2007-04-15 07:54:57.125 105 12331.48 51.58 55430.25 88888.00 2007-04-15 07:54:57.250 105 12331.50 51.58 55430.22 88888.00 2007-04-15 07:54:57.375 105 12331.52 51.60 55430.25 88888.00 2007-04-15 07:54:57.500 105 12331.52 51.62 55430.25 88888.00 2007-04-15 07:54:57.625 105 12331.55 51.67 55430.28 88888.00 2007-04-15 07:54:57.750 105 12331.55 51.58 55430.28 88888.00 2007-04-15 07:54:57.875 105 12331.52 51.60 55430.30 88888.00 2007-04-15 07:54:58.000 105 12331.52 51.65 55430.28 88888.00 2007-04-15 07:54:58.125 105 12331.50 51.65 55430.25 88888.00 2007-04-15 07:54:58.250 105 12331.48 51.60 55430.28 88888.00 2007-04-15 07:54:58.375 105 12331.55 51.62 55430.30 88888.00 2007-04-15 07:54:58.500 105 12331.52 51.65 55430.28 88888.00 2007-04-15 07:54:58.625 105 12331.45 51.65 55430.25 88888.00 2007-04-15 07:54:58.750 105 12331.40 51.60 55430.25 88888.00 2007-04-15 07:54:58.875 105 12331.40 51.52 55430.22 88888.00 2007-04-15 07:54:59.000 105 12331.42 51.55 55430.22 88888.00 2007-04-15 07:54:59.125 105 12331.45 51.62 55430.28 88888.00 2007-04-15 07:54:59.250 105 12331.48 51.62 55430.25 88888.00 2007-04-15 07:54:59.375 105 12331.55 51.65 55430.30 88888.00 2007-04-15 07:54:59.500 105 12331.52 51.62 55430.28 88888.00 2007-04-15 07:54:59.625 105 12331.45 51.62 55430.30 88888.00 2007-04-15 07:54:59.750 105 12331.48 51.65 55430.32 88888.00 2007-04-15 07:54:59.875 105 12331.55 51.65 55430.32 88888.00 2007-04-15 07:55:00.000 105 12331.65 51.62 55430.30 88888.00 2007-04-15 07:55:00.125 105 12331.60 51.60 55430.32 88888.00 2007-04-15 07:55:00.250 105 12331.52 51.65 55430.35 88888.00 2007-04-15 07:55:00.375 105 12331.48 51.65 55430.32 88888.00 2007-04-15 07:55:00.500 105 12331.48 51.70 55430.32 88888.00 2007-04-15 07:55:00.625 105 12331.42 51.70 55430.32 88888.00 2007-04-15 07:55:00.750 105 12331.45 51.67 55430.32 88888.00 2007-04-15 07:55:00.875 105 12331.48 51.62 55430.30 88888.00 2007-04-15 07:55:01.000 105 12331.48 51.60 55430.30 88888.00 2007-04-15 07:55:01.125 105 12331.55 51.62 55430.32 88888.00 2007-04-15 07:55:01.250 105 12331.52 51.60 55430.32 88888.00 2007-04-15 07:55:01.375 105 12331.48 51.65 55430.30 88888.00 2007-04-15 07:55:01.500 105 12331.48 51.67 55430.32 88888.00 2007-04-15 07:55:01.625 105 12331.48 51.67 55430.35 88888.00 2007-04-15 07:55:01.750 105 12331.48 51.70 55430.38 88888.00 2007-04-15 07:55:01.875 105 12331.52 51.67 55430.35 88888.00 2007-04-15 07:55:02.000 105 12331.48 51.65 55430.32 88888.00 2007-04-15 07:55:02.125 105 12331.45 51.67 55430.35 88888.00 2007-04-15 07:55:02.250 105 12331.48 51.62 55430.38 88888.00 2007-04-15 07:55:02.375 105 12331.50 51.67 55430.35 88888.00 2007-04-15 07:55:02.500 105 12331.52 51.67 55430.35 88888.00 2007-04-15 07:55:02.625 105 12331.60 51.67 55430.32 88888.00 2007-04-15 07:55:02.750 105 12331.62 51.67 55430.32 88888.00 2007-04-15 07:55:02.875 105 12331.55 51.65 55430.35 88888.00 2007-04-15 07:55:03.000 105 12331.45 51.67 55430.38 88888.00 2007-04-15 07:55:03.125 105 12331.55 51.75 55430.38 88888.00 2007-04-15 07:55:03.250 105 12331.55 51.73 55430.35 88888.00 2007-04-15 07:55:03.375 105 12331.50 51.73 55430.38 88888.00 2007-04-15 07:55:03.500 105 12331.60 51.73 55430.40 88888.00 2007-04-15 07:55:03.625 105 12331.65 51.77 55430.38 88888.00 2007-04-15 07:55:03.750 105 12331.65 51.77 55430.38 88888.00 2007-04-15 07:55:03.875 105 12331.60 51.73 55430.35 88888.00 2007-04-15 07:55:04.000 105 12331.55 51.73 55430.35 88888.00 2007-04-15 07:55:04.125 105 12331.50 51.80 55430.40 88888.00 2007-04-15 07:55:04.250 105 12331.52 51.80 55430.40 88888.00 2007-04-15 07:55:04.375 105 12331.60 51.80 55430.43 88888.00 2007-04-15 07:55:04.500 105 12331.67 51.83 55430.45 88888.00 2007-04-15 07:55:04.625 105 12331.67 51.77 55430.40 88888.00 2007-04-15 07:55:04.750 105 12331.65 51.73 55430.40 88888.00 2007-04-15 07:55:04.875 105 12331.65 51.75 55430.43 88888.00 2007-04-15 07:55:05.000 105 12331.60 51.75 55430.40 88888.00 2007-04-15 07:55:05.125 105 12331.60 51.77 55430.43 88888.00 2007-04-15 07:55:05.250 105 12331.52 51.73 55430.43 88888.00 2007-04-15 07:55:05.375 105 12331.52 51.77 55430.43 88888.00 2007-04-15 07:55:05.500 105 12331.55 51.80 55430.43 88888.00 2007-04-15 07:55:05.625 105 12331.58 51.83 55430.43 88888.00 2007-04-15 07:55:05.750 105 12331.60 51.83 55430.45 88888.00 2007-04-15 07:55:05.875 105 12331.65 51.80 55430.43 88888.00 2007-04-15 07:55:06.000 105 12331.58 51.75 55430.43 88888.00 2007-04-15 07:55:06.125 105 12331.55 51.77 55430.47 88888.00 2007-04-15 07:55:06.250 105 12331.52 51.77 55430.47 88888.00 2007-04-15 07:55:06.375 105 12331.58 51.80 55430.47 88888.00 2007-04-15 07:55:06.500 105 12331.58 51.83 55430.45 88888.00 2007-04-15 07:55:06.625 105 12331.58 51.80 55430.45 88888.00 2007-04-15 07:55:06.750 105 12331.52 51.80 55430.47 88888.00 2007-04-15 07:55:06.875 105 12331.55 51.83 55430.45 88888.00 2007-04-15 07:55:07.000 105 12331.62 51.85 55430.45 88888.00 2007-04-15 07:55:07.125 105 12331.62 51.85 55430.47 88888.00 2007-04-15 07:55:07.250 105 12331.62 51.80 55430.45 88888.00 2007-04-15 07:55:07.375 105 12331.62 51.80 55430.45 88888.00 2007-04-15 07:55:07.500 105 12331.65 51.80 55430.45 88888.00 2007-04-15 07:55:07.625 105 12331.65 51.83 55430.47 88888.00 2007-04-15 07:55:07.750 105 12331.62 51.80 55430.47 88888.00 2007-04-15 07:55:07.875 105 12331.65 51.77 55430.45 88888.00 2007-04-15 07:55:08.000 105 12331.70 51.85 55430.45 88888.00 2007-04-15 07:55:08.125 105 12331.67 51.90 55430.50 88888.00 2007-04-15 07:55:08.250 105 12331.58 51.85 55430.47 88888.00 2007-04-15 07:55:08.375 105 12331.65 51.83 55430.45 88888.00 2007-04-15 07:55:08.500 105 12331.67 51.85 55430.45 88888.00 2007-04-15 07:55:08.625 105 12331.65 51.80 55430.47 88888.00 2007-04-15 07:55:08.750 105 12331.60 51.80 55430.47 88888.00 2007-04-15 07:55:08.875 105 12331.60 51.83 55430.47 88888.00 2007-04-15 07:55:09.000 105 12331.60 51.88 55430.47 88888.00 2007-04-15 07:55:09.125 105 12331.58 51.80 55430.47 88888.00 2007-04-15 07:55:09.250 105 12331.55 51.85 55430.50 88888.00 2007-04-15 07:55:09.375 105 12331.52 51.85 55430.53 88888.00 2007-04-15 07:55:09.500 105 12331.52 51.85 55430.55 88888.00 2007-04-15 07:55:09.625 105 12331.60 51.83 55430.50 88888.00 2007-04-15 07:55:09.750 105 12331.50 51.77 55430.47 88888.00 2007-04-15 07:55:09.875 105 12331.55 51.80 55430.47 88888.00 2007-04-15 07:55:10.000 105 12331.60 51.80 55430.50 88888.00 2007-04-15 07:55:10.125 105 12331.58 51.83 55430.50 88888.00 2007-04-15 07:55:10.250 105 12331.58 51.80 55430.50 88888.00 2007-04-15 07:55:10.375 105 12331.55 51.80 55430.50 88888.00 2007-04-15 07:55:10.500 105 12331.55 51.83 55430.50 88888.00 2007-04-15 07:55:10.625 105 12331.50 51.80 55430.50 88888.00 2007-04-15 07:55:10.750 105 12331.45 51.73 55430.50 88888.00 2007-04-15 07:55:10.875 105 12331.50 51.77 55430.53 88888.00 2007-04-15 07:55:11.000 105 12331.58 51.83 55430.55 88888.00 2007-04-15 07:55:11.125 105 12331.52 51.83 55430.53 88888.00 2007-04-15 07:55:11.250 105 12331.50 51.80 55430.53 88888.00 2007-04-15 07:55:11.375 105 12331.55 51.80 55430.55 88888.00 2007-04-15 07:55:11.500 105 12331.58 51.83 55430.55 88888.00 2007-04-15 07:55:11.625 105 12331.58 51.85 55430.53 88888.00 2007-04-15 07:55:11.750 105 12331.58 51.88 55430.53 88888.00 2007-04-15 07:55:11.875 105 12331.50 51.77 55430.50 88888.00 2007-04-15 07:55:12.000 105 12331.62 51.75 55430.53 88888.00 2007-04-15 07:55:12.125 105 12331.67 51.85 55430.60 88888.00 2007-04-15 07:55:12.250 105 12331.65 51.80 55430.57 88888.00 2007-04-15 07:55:12.375 105 12331.52 51.75 55430.53 88888.00 2007-04-15 07:55:12.500 105 12331.42 51.77 55430.57 88888.00 2007-04-15 07:55:12.625 105 12331.52 51.80 55430.60 88888.00 2007-04-15 07:55:12.750 105 12331.62 51.77 55430.60 88888.00 2007-04-15 07:55:12.875 105 12331.58 51.73 55430.57 88888.00 2007-04-15 07:55:13.000 105 12331.58 51.80 55430.60 88888.00 2007-04-15 07:55:13.125 105 12331.62 51.80 55430.57 88888.00 2007-04-15 07:55:13.250 105 12331.58 51.75 55430.57 88888.00 2007-04-15 07:55:13.375 105 12331.55 51.77 55430.57 88888.00 2007-04-15 07:55:13.500 105 12331.50 51.80 55430.55 88888.00 2007-04-15 07:55:13.625 105 12331.50 51.73 55430.57 88888.00 2007-04-15 07:55:13.750 105 12331.48 51.77 55430.60 88888.00 2007-04-15 07:55:13.875 105 12331.50 51.80 55430.57 88888.00 2007-04-15 07:55:14.000 105 12331.55 51.80 55430.57 88888.00 2007-04-15 07:55:14.125 105 12331.58 51.75 55430.57 88888.00 2007-04-15 07:55:14.250 105 12331.55 51.77 55430.60 88888.00 2007-04-15 07:55:14.375 105 12331.55 51.75 55430.60 88888.00 2007-04-15 07:55:14.500 105 12331.55 51.80 55430.60 88888.00 2007-04-15 07:55:14.625 105 12331.58 51.83 55430.65 88888.00 2007-04-15 07:55:14.750 105 12331.52 51.83 55430.62 88888.00 2007-04-15 07:55:14.875 105 12331.50 51.77 55430.62 88888.00 2007-04-15 07:55:15.000 105 12331.52 51.75 55430.60 88888.00 2007-04-15 07:55:15.125 105 12331.60 51.80 55430.62 88888.00 2007-04-15 07:55:15.250 105 12331.55 51.75 55430.65 88888.00 2007-04-15 07:55:15.375 105 12331.52 51.73 55430.62 88888.00 2007-04-15 07:55:15.500 105 12331.55 51.75 55430.65 88888.00 2007-04-15 07:55:15.625 105 12331.62 51.83 55430.62 88888.00 2007-04-15 07:55:15.750 105 12331.67 51.80 55430.62 88888.00 2007-04-15 07:55:15.875 105 12331.62 51.77 55430.60 88888.00 2007-04-15 07:55:16.000 105 12331.60 51.77 55430.62 88888.00 2007-04-15 07:55:16.125 105 12331.65 51.75 55430.65 88888.00 2007-04-15 07:55:16.250 105 12331.67 51.70 55430.65 88888.00 2007-04-15 07:55:16.375 105 12331.67 51.73 55430.62 88888.00 2007-04-15 07:55:16.500 105 12331.65 51.73 55430.62 88888.00 2007-04-15 07:55:16.625 105 12331.70 51.67 55430.65 88888.00 2007-04-15 07:55:16.750 105 12331.70 51.73 55430.62 88888.00 2007-04-15 07:55:16.875 105 12331.67 51.70 55430.62 88888.00 2007-04-15 07:55:17.000 105 12331.62 51.73 55430.60 88888.00 2007-04-15 07:55:17.125 105 12331.65 51.75 55430.65 88888.00 2007-04-15 07:55:17.250 105 12331.67 51.77 55430.68 88888.00 2007-04-15 07:55:17.375 105 12331.67 51.70 55430.62 88888.00 2007-04-15 07:55:17.500 105 12331.65 51.65 55430.60 88888.00 2007-04-15 07:55:17.625 105 12331.55 51.65 55430.60 88888.00 2007-04-15 07:55:17.750 105 12331.60 51.70 55430.65 88888.00 2007-04-15 07:55:17.875 105 12331.58 51.67 55430.62 88888.00 2007-04-15 07:55:18.000 105 12331.60 51.70 55430.65 88888.00 2007-04-15 07:55:18.125 105 12331.65 51.83 55430.68 88888.00 2007-04-15 07:55:18.250 105 12331.62 51.77 55430.70 88888.00 2007-04-15 07:55:18.375 105 12331.60 51.73 55430.65 88888.00 2007-04-15 07:55:18.500 105 12331.55 51.70 55430.65 88888.00 2007-04-15 07:55:18.625 105 12331.58 51.70 55430.68 88888.00 2007-04-15 07:55:18.750 105 12331.55 51.73 55430.68 88888.00 2007-04-15 07:55:18.875 105 12331.55 51.70 55430.70 88888.00 2007-04-15 07:55:19.000 105 12331.67 51.77 55430.72 88888.00 2007-04-15 07:55:19.125 105 12331.73 51.77 55430.72 88888.00 2007-04-15 07:55:19.250 105 12331.67 51.62 55430.70 88888.00 2007-04-15 07:55:19.375 105 12331.65 51.65 55430.70 88888.00 2007-04-15 07:55:19.500 105 12331.67 51.75 55430.72 88888.00 2007-04-15 07:55:19.625 105 12331.70 51.83 55430.72 88888.00 2007-04-15 07:55:19.750 105 12331.73 51.80 55430.72 88888.00 2007-04-15 07:55:19.875 105 12331.73 51.75 55430.70 88888.00 2007-04-15 07:55:20.000 105 12331.62 51.67 55430.68 88888.00 2007-04-15 07:55:20.125 105 12331.70 51.70 55430.70 88888.00 2007-04-15 07:55:20.250 105 12331.67 51.70 55430.72 88888.00 2007-04-15 07:55:20.375 105 12331.65 51.73 55430.72 88888.00 2007-04-15 07:55:20.500 105 12331.62 51.77 55430.70 88888.00 2007-04-15 07:55:20.625 105 12331.62 51.73 55430.72 88888.00 2007-04-15 07:55:20.750 105 12331.70 51.73 55430.75 88888.00 2007-04-15 07:55:20.875 105 12331.62 51.70 55430.75 88888.00 2007-04-15 07:55:21.000 105 12331.55 51.70 55430.70 88888.00 2007-04-15 07:55:21.125 105 12331.62 51.65 55430.72 88888.00 2007-04-15 07:55:21.250 105 12331.62 51.67 55430.75 88888.00 2007-04-15 07:55:21.375 105 12331.60 51.73 55430.75 88888.00 2007-04-15 07:55:21.500 105 12331.60 51.73 55430.72 88888.00 2007-04-15 07:55:21.625 105 12331.58 51.70 55430.70 88888.00 2007-04-15 07:55:21.750 105 12331.58 51.65 55430.72 88888.00 2007-04-15 07:55:21.875 105 12331.52 51.62 55430.72 88888.00 2007-04-15 07:55:22.000 105 12331.45 51.62 55430.70 88888.00 2007-04-15 07:55:22.125 105 12331.52 51.70 55430.78 88888.00 2007-04-15 07:55:22.250 105 12331.60 51.73 55430.78 88888.00 2007-04-15 07:55:22.375 105 12331.58 51.73 55430.72 88888.00 2007-04-15 07:55:22.500 105 12331.60 51.70 55430.72 88888.00 2007-04-15 07:55:22.625 105 12331.55 51.67 55430.75 88888.00 2007-04-15 07:55:22.750 105 12331.62 51.70 55430.80 88888.00 2007-04-15 07:55:22.875 105 12331.65 51.67 55430.80 88888.00 2007-04-15 07:55:23.000 105 12331.62 51.67 55430.75 88888.00 2007-04-15 07:55:23.125 105 12331.55 51.65 55430.72 88888.00 2007-04-15 07:55:23.250 105 12331.42 51.60 55430.72 88888.00 2007-04-15 07:55:23.375 105 12331.50 51.60 55430.72 88888.00 2007-04-15 07:55:23.500 105 12331.50 51.65 55430.78 88888.00 2007-04-15 07:55:23.625 105 12331.52 51.65 55430.78 88888.00 2007-04-15 07:55:23.750 105 12331.50 51.62 55430.75 88888.00 2007-04-15 07:55:23.875 105 12331.55 51.65 55430.75 88888.00 2007-04-15 07:55:24.000 105 12331.52 51.62 55430.75 88888.00 2007-04-15 07:55:24.125 105 12331.48 51.62 55430.75 88888.00 2007-04-15 07:55:24.250 105 12331.45 51.65 55430.80 88888.00 2007-04-15 07:55:24.375 105 12331.50 51.67 55430.78 88888.00 2007-04-15 07:55:24.500 105 12331.45 51.70 55430.78 88888.00 2007-04-15 07:55:24.625 105 12331.40 51.60 55430.75 88888.00 2007-04-15 07:55:24.750 105 12331.42 51.62 55430.75 88888.00 2007-04-15 07:55:24.875 105 12331.48 51.65 55430.75 88888.00 2007-04-15 07:55:25.000 105 12331.50 51.65 55430.80 88888.00 2007-04-15 07:55:25.125 105 12331.50 51.60 55430.82 88888.00 2007-04-15 07:55:25.250 105 12331.45 51.55 55430.78 88888.00 2007-04-15 07:55:25.375 105 12331.50 51.55 55430.80 88888.00 2007-04-15 07:55:25.500 105 12331.55 51.60 55430.85 88888.00 2007-04-15 07:55:25.625 105 12331.62 51.62 55430.82 88888.00 2007-04-15 07:55:25.750 105 12331.58 51.58 55430.78 88888.00 2007-04-15 07:55:25.875 105 12331.55 51.60 55430.80 88888.00 2007-04-15 07:55:26.000 105 12331.52 51.55 55430.78 88888.00 2007-04-15 07:55:26.125 105 12331.50 51.52 55430.80 88888.00 2007-04-15 07:55:26.250 105 12331.50 51.48 55430.78 88888.00 2007-04-15 07:55:26.375 105 12331.52 51.48 55430.75 88888.00 2007-04-15 07:55:26.500 105 12331.50 51.55 55430.78 88888.00 2007-04-15 07:55:26.625 105 12331.48 51.55 55430.78 88888.00 2007-04-15 07:55:26.750 105 12331.52 51.52 55430.80 88888.00 2007-04-15 07:55:26.875 105 12331.62 51.55 55430.82 88888.00 2007-04-15 07:55:27.000 105 12331.58 51.60 55430.78 88888.00 2007-04-15 07:55:27.125 105 12331.50 51.55 55430.80 88888.00 2007-04-15 07:55:27.250 105 12331.45 51.50 55430.80 88888.00 2007-04-15 07:55:27.375 105 12331.52 51.52 55430.82 88888.00 2007-04-15 07:55:27.500 105 12331.48 51.58 55430.82 88888.00 2007-04-15 07:55:27.625 105 12331.35 51.60 55430.85 88888.00 2007-04-15 07:55:27.750 105 12331.35 51.58 55430.82 88888.00 2007-04-15 07:55:27.875 105 12331.40 51.52 55430.85 88888.00 2007-04-15 07:55:28.000 105 12331.38 51.48 55430.80 88888.00 2007-04-15 07:55:28.125 105 12331.42 51.52 55430.85 88888.00 2007-04-15 07:55:28.250 105 12331.48 51.52 55430.88 88888.00 2007-04-15 07:55:28.375 105 12331.45 51.50 55430.88 88888.00 2007-04-15 07:55:28.500 105 12331.42 51.50 55430.88 88888.00 2007-04-15 07:55:28.625 105 12331.42 51.50 55430.90 88888.00 2007-04-15 07:55:28.750 105 12331.40 51.52 55430.85 88888.00 2007-04-15 07:55:28.875 105 12331.38 51.45 55430.88 88888.00 2007-04-15 07:55:29.000 105 12331.45 51.48 55430.85 88888.00 2007-04-15 07:55:29.125 105 12331.50 51.50 55430.88 88888.00 2007-04-15 07:55:29.250 105 12331.45 51.52 55430.90 88888.00 2007-04-15 07:55:29.375 105 12331.45 51.55 55430.90 88888.00 2007-04-15 07:55:29.500 105 12331.50 51.52 55430.85 88888.00 2007-04-15 07:55:29.625 105 12331.48 51.52 55430.85 88888.00 2007-04-15 07:55:29.750 105 12331.45 51.48 55430.82 88888.00 2007-04-15 07:55:29.875 105 12331.38 51.48 55430.82 88888.00 2007-04-15 07:55:30.000 105 12331.40 51.45 55430.85 88888.00 2007-04-15 07:55:30.125 105 12331.38 51.42 55430.82 88888.00 2007-04-15 07:55:30.250 105 12331.40 51.50 55430.85 88888.00 2007-04-15 07:55:30.375 105 12331.42 51.52 55430.85 88888.00 2007-04-15 07:55:30.500 105 12331.42 51.48 55430.90 88888.00 2007-04-15 07:55:30.625 105 12331.45 51.48 55430.85 88888.00 2007-04-15 07:55:30.750 105 12331.50 51.48 55430.85 88888.00 2007-04-15 07:55:30.875 105 12331.50 51.42 55430.85 88888.00 2007-04-15 07:55:31.000 105 12331.40 51.42 55430.88 88888.00 2007-04-15 07:55:31.125 105 12331.45 51.48 55430.90 88888.00 2007-04-15 07:55:31.250 105 12331.48 51.42 55430.90 88888.00 2007-04-15 07:55:31.375 105 12331.45 51.40 55430.85 88888.00 2007-04-15 07:55:31.500 105 12331.35 51.38 55430.85 88888.00 2007-04-15 07:55:31.625 105 12331.30 51.38 55430.85 88888.00 2007-04-15 07:55:31.750 105 12331.30 51.42 55430.90 88888.00 2007-04-15 07:55:31.875 105 12331.33 51.42 55430.88 88888.00 2007-04-15 07:55:32.000 105 12331.30 51.40 55430.85 88888.00 2007-04-15 07:55:32.125 105 12331.33 51.42 55430.88 88888.00 2007-04-15 07:55:32.250 105 12331.38 51.48 55430.88 88888.00 2007-04-15 07:55:32.375 105 12331.30 51.45 55430.88 88888.00 2007-04-15 07:55:32.500 105 12331.27 51.45 55430.88 88888.00 2007-04-15 07:55:32.625 105 12331.38 51.48 55430.90 88888.00 2007-04-15 07:55:32.750 105 12331.45 51.45 55430.93 88888.00 2007-04-15 07:55:32.875 105 12331.48 51.45 55430.93 88888.00 2007-04-15 07:55:33.000 105 12331.48 51.48 55430.93 88888.00 2007-04-15 07:55:33.125 105 12331.45 51.45 55430.90 88888.00 2007-04-15 07:55:33.250 105 12331.45 51.48 55430.93 88888.00 2007-04-15 07:55:33.375 105 12331.40 51.48 55430.90 88888.00 2007-04-15 07:55:33.500 105 12331.40 51.48 55430.93 88888.00 2007-04-15 07:55:33.625 105 12331.42 51.45 55430.93 88888.00 2007-04-15 07:55:33.750 105 12331.40 51.42 55430.90 88888.00 2007-04-15 07:55:33.875 105 12331.35 51.35 55430.90 88888.00 2007-04-15 07:55:34.000 105 12331.48 51.45 55430.90 88888.00 2007-04-15 07:55:34.125 105 12331.55 51.50 55430.93 88888.00 2007-04-15 07:55:34.250 105 12331.48 51.48 55430.93 88888.00 2007-04-15 07:55:34.375 105 12331.45 51.38 55430.90 88888.00 2007-04-15 07:55:34.500 105 12331.48 51.38 55430.90 88888.00 2007-04-15 07:55:34.625 105 12331.42 51.40 55430.90 88888.00 2007-04-15 07:55:34.750 105 12331.42 51.40 55430.93 88888.00 2007-04-15 07:55:34.875 105 12331.45 51.50 55430.93 88888.00 2007-04-15 07:55:35.000 105 12331.42 51.40 55430.88 88888.00 2007-04-15 07:55:35.125 105 12331.48 51.42 55430.93 88888.00 2007-04-15 07:55:35.250 105 12331.48 51.45 55430.93 88888.00 2007-04-15 07:55:35.375 105 12331.52 51.45 55430.93 88888.00 2007-04-15 07:55:35.500 105 12331.60 51.42 55430.88 88888.00 2007-04-15 07:55:35.625 105 12331.60 51.40 55430.85 88888.00 2007-04-15 07:55:35.750 105 12331.52 51.35 55430.85 88888.00 2007-04-15 07:55:35.875 105 12331.48 51.35 55430.88 88888.00 2007-04-15 07:55:36.000 105 12331.50 51.38 55430.88 88888.00 2007-04-15 07:55:36.125 105 12331.60 51.42 55430.88 88888.00 2007-04-15 07:55:36.250 105 12331.62 51.42 55430.88 88888.00 2007-04-15 07:55:36.375 105 12331.60 51.40 55430.90 88888.00 2007-04-15 07:55:36.500 105 12331.52 51.40 55430.90 88888.00 2007-04-15 07:55:36.625 105 12331.40 51.40 55430.90 88888.00 2007-04-15 07:55:36.750 105 12331.40 51.38 55430.90 88888.00 2007-04-15 07:55:36.875 105 12331.38 51.33 55430.90 88888.00 2007-04-15 07:55:37.000 105 12331.35 51.35 55430.88 88888.00 2007-04-15 07:55:37.125 105 12331.38 51.30 55430.90 88888.00 2007-04-15 07:55:37.250 105 12331.38 51.33 55430.90 88888.00 2007-04-15 07:55:37.375 105 12331.40 51.38 55430.90 88888.00 2007-04-15 07:55:37.500 105 12331.45 51.38 55430.93 88888.00 2007-04-15 07:55:37.625 105 12331.42 51.35 55430.90 88888.00 2007-04-15 07:55:37.750 105 12331.42 51.38 55430.93 88888.00 2007-04-15 07:55:37.875 105 12331.45 51.35 55430.88 88888.00 2007-04-15 07:55:38.000 105 12331.42 51.35 55430.88 88888.00 2007-04-15 07:55:38.125 105 12331.40 51.33 55430.90 88888.00 2007-04-15 07:55:38.250 105 12331.45 51.35 55430.88 88888.00 2007-04-15 07:55:38.375 105 12331.48 51.38 55430.90 88888.00 2007-04-15 07:55:38.500 105 12331.52 51.42 55430.93 88888.00 2007-04-15 07:55:38.625 105 12331.52 51.42 55430.95 88888.00 2007-04-15 07:55:38.750 105 12331.52 51.45 55430.97 88888.00 2007-04-15 07:55:38.875 105 12331.45 51.45 55430.93 88888.00 2007-04-15 07:55:39.000 105 12331.35 51.42 55430.90 88888.00 2007-04-15 07:55:39.125 105 12331.38 51.35 55430.88 88888.00 2007-04-15 07:55:39.250 105 12331.42 51.35 55430.90 88888.00 2007-04-15 07:55:39.375 105 12331.48 51.40 55430.93 88888.00 2007-04-15 07:55:39.500 105 12331.48 51.42 55430.90 88888.00 2007-04-15 07:55:39.625 105 12331.48 51.38 55430.93 88888.00 2007-04-15 07:55:39.750 105 12331.42 51.38 55430.90 88888.00 2007-04-15 07:55:39.875 105 12331.55 51.40 55430.93 88888.00 2007-04-15 07:55:40.000 105 12331.50 51.42 55430.95 88888.00 2007-04-15 07:55:40.125 105 12331.45 51.38 55430.93 88888.00 2007-04-15 07:55:40.250 105 12331.42 51.33 55430.93 88888.00 2007-04-15 07:55:40.375 105 12331.38 51.35 55430.93 88888.00 2007-04-15 07:55:40.500 105 12331.33 51.38 55430.93 88888.00 2007-04-15 07:55:40.625 105 12331.40 51.38 55430.95 88888.00 2007-04-15 07:55:40.750 105 12331.42 51.42 55430.95 88888.00 2007-04-15 07:55:40.875 105 12331.45 51.40 55430.95 88888.00 2007-04-15 07:55:41.000 105 12331.45 51.40 55430.93 88888.00 2007-04-15 07:55:41.125 105 12331.33 51.35 55430.93 88888.00 2007-04-15 07:55:41.250 105 12331.23 51.35 55430.97 88888.00 2007-04-15 07:55:41.375 105 12331.27 51.38 55430.97 88888.00 2007-04-15 07:55:41.500 105 12331.35 51.35 55430.95 88888.00 2007-04-15 07:55:41.625 105 12331.38 51.38 55430.90 88888.00 2007-04-15 07:55:41.750 105 12331.35 51.40 55430.90 88888.00 2007-04-15 07:55:41.875 105 12331.33 51.33 55430.90 88888.00 2007-04-15 07:55:42.000 105 12331.33 51.30 55430.90 88888.00 2007-04-15 07:55:42.125 105 12331.33 51.33 55430.93 88888.00 2007-04-15 07:55:42.250 105 12331.27 51.30 55430.93 88888.00 2007-04-15 07:55:42.375 105 12331.27 51.38 55430.93 88888.00 2007-04-15 07:55:42.500 105 12331.27 51.33 55430.93 88888.00 2007-04-15 07:55:42.625 105 12331.23 51.27 55430.88 88888.00 2007-04-15 07:55:42.750 105 12331.25 51.27 55430.85 88888.00 2007-04-15 07:55:42.875 105 12331.30 51.30 55430.88 88888.00 2007-04-15 07:55:43.000 105 12331.35 51.35 55430.88 88888.00 2007-04-15 07:55:43.125 105 12331.38 51.33 55430.90 88888.00 2007-04-15 07:55:43.250 105 12331.38 51.33 55430.95 88888.00 2007-04-15 07:55:43.375 105 12331.38 51.33 55430.95 88888.00 2007-04-15 07:55:43.500 105 12331.33 51.30 55430.93 88888.00 2007-04-15 07:55:43.625 105 12331.35 51.33 55430.93 88888.00 2007-04-15 07:55:43.750 105 12331.38 51.33 55430.95 88888.00 2007-04-15 07:55:43.875 105 12331.38 51.35 55430.93 88888.00 2007-04-15 07:55:44.000 105 12331.35 51.30 55430.90 88888.00 2007-04-15 07:55:44.125 105 12331.30 51.23 55430.93 88888.00 2007-04-15 07:55:44.250 105 12331.23 51.25 55430.97 88888.00 2007-04-15 07:55:44.375 105 12331.25 51.35 55430.95 88888.00 2007-04-15 07:55:44.500 105 12331.30 51.40 55430.93 88888.00 2007-04-15 07:55:44.625 105 12331.25 51.33 55430.93 88888.00 2007-04-15 07:55:44.750 105 12331.23 51.30 55430.97 88888.00 2007-04-15 07:55:44.875 105 12331.25 51.30 55430.95 88888.00 2007-04-15 07:55:45.000 105 12331.25 51.33 55430.95 88888.00 2007-04-15 07:55:45.125 105 12331.27 51.33 55430.97 88888.00 2007-04-15 07:55:45.250 105 12331.27 51.35 55430.95 88888.00 2007-04-15 07:55:45.375 105 12331.30 51.38 55430.90 88888.00 2007-04-15 07:55:45.500 105 12331.30 51.35 55430.95 88888.00 2007-04-15 07:55:45.625 105 12331.30 51.38 55430.97 88888.00 2007-04-15 07:55:45.750 105 12331.30 51.35 55430.97 88888.00 2007-04-15 07:55:45.875 105 12331.27 51.30 55430.95 88888.00 2007-04-15 07:55:46.000 105 12331.20 51.25 55430.90 88888.00 2007-04-15 07:55:46.125 105 12331.17 51.30 55430.90 88888.00 2007-04-15 07:55:46.250 105 12331.12 51.27 55430.93 88888.00 2007-04-15 07:55:46.375 105 12331.17 51.25 55430.95 88888.00 2007-04-15 07:55:46.500 105 12331.23 51.25 55430.95 88888.00 2007-04-15 07:55:46.625 105 12331.23 51.25 55430.90 88888.00 2007-04-15 07:55:46.750 105 12331.17 51.25 55430.90 88888.00 2007-04-15 07:55:46.875 105 12331.27 51.30 55430.93 88888.00 2007-04-15 07:55:47.000 105 12331.35 51.33 55430.95 88888.00 2007-04-15 07:55:47.125 105 12331.27 51.33 55430.97 88888.00 2007-04-15 07:55:47.250 105 12331.20 51.25 55430.93 88888.00 2007-04-15 07:55:47.375 105 12331.23 51.27 55430.93 88888.00 2007-04-15 07:55:47.500 105 12331.23 51.27 55430.95 88888.00 2007-04-15 07:55:47.625 105 12331.23 51.25 55430.97 88888.00 2007-04-15 07:55:47.750 105 12331.20 51.30 55430.95 88888.00 2007-04-15 07:55:47.875 105 12331.20 51.35 55430.97 88888.00 2007-04-15 07:55:48.000 105 12331.20 51.30 55430.95 88888.00 2007-04-15 07:55:48.125 105 12331.20 51.27 55430.95 88888.00 2007-04-15 07:55:48.250 105 12331.17 51.27 55430.97 88888.00 2007-04-15 07:55:48.375 105 12331.15 51.25 55430.95 88888.00 2007-04-15 07:55:48.500 105 12331.12 51.27 55430.93 88888.00 2007-04-15 07:55:48.625 105 12331.12 51.30 55430.93 88888.00 2007-04-15 07:55:48.750 105 12331.10 51.30 55430.90 88888.00 2007-04-15 07:55:48.875 105 12331.08 51.25 55430.93 88888.00 2007-04-15 07:55:49.000 105 12331.15 51.25 55430.93 88888.00 2007-04-15 07:55:49.125 105 12331.20 51.27 55430.95 88888.00 2007-04-15 07:55:49.250 105 12331.20 51.30 55430.97 88888.00 2007-04-15 07:55:49.375 105 12331.25 51.30 55430.95 88888.00 2007-04-15 07:55:49.500 105 12331.25 51.30 55430.95 88888.00 2007-04-15 07:55:49.625 105 12331.15 51.25 55430.93 88888.00 2007-04-15 07:55:49.750 105 12331.12 51.25 55430.95 88888.00 2007-04-15 07:55:49.875 105 12331.17 51.30 55430.97 88888.00 2007-04-15 07:55:50.000 105 12331.17 51.27 55430.93 88888.00 2007-04-15 07:55:50.125 105 12331.20 51.27 55430.97 88888.00 2007-04-15 07:55:50.250 105 12331.17 51.27 55431.00 88888.00 2007-04-15 07:55:50.375 105 12331.17 51.27 55431.00 88888.00 2007-04-15 07:55:50.500 105 12331.20 51.33 55431.00 88888.00 2007-04-15 07:55:50.625 105 12331.17 51.27 55430.97 88888.00 2007-04-15 07:55:50.750 105 12331.10 51.23 55430.93 88888.00 2007-04-15 07:55:50.875 105 12331.05 51.27 55430.95 88888.00 2007-04-15 07:55:51.000 105 12331.12 51.33 55430.97 88888.00 2007-04-15 07:55:51.125 105 12331.17 51.30 55431.00 88888.00 2007-04-15 07:55:51.250 105 12331.08 51.25 55430.95 88888.00 2007-04-15 07:55:51.375 105 12331.02 51.25 55430.93 88888.00 2007-04-15 07:55:51.500 105 12331.02 51.30 55430.95 88888.00 2007-04-15 07:55:51.625 105 12331.05 51.27 55430.90 88888.00 2007-04-15 07:55:51.750 105 12331.10 51.30 55430.90 88888.00 2007-04-15 07:55:51.875 105 12331.15 51.25 55430.90 88888.00 2007-04-15 07:55:52.000 105 12331.08 51.25 55430.93 88888.00 2007-04-15 07:55:52.125 105 12331.00 51.25 55430.95 88888.00 2007-04-15 07:55:52.250 105 12331.02 51.23 55430.95 88888.00 2007-04-15 07:55:52.375 105 12331.05 51.25 55430.95 88888.00 2007-04-15 07:55:52.500 105 12331.02 51.27 55430.93 88888.00 2007-04-15 07:55:52.625 105 12331.05 51.27 55430.93 88888.00 2007-04-15 07:55:52.750 105 12331.02 51.25 55430.95 88888.00 2007-04-15 07:55:52.875 105 12331.02 51.25 55430.93 88888.00 2007-04-15 07:55:53.000 105 12331.02 51.23 55430.88 88888.00 2007-04-15 07:55:53.125 105 12331.02 51.23 55430.88 88888.00 2007-04-15 07:55:53.250 105 12331.05 51.25 55430.93 88888.00 2007-04-15 07:55:53.375 105 12331.12 51.30 55430.93 88888.00 2007-04-15 07:55:53.500 105 12331.12 51.27 55430.93 88888.00 2007-04-15 07:55:53.625 105 12331.10 51.27 55430.93 88888.00 2007-04-15 07:55:53.750 105 12331.02 51.27 55430.90 88888.00 2007-04-15 07:55:53.875 105 12330.95 51.20 55430.90 88888.00 2007-04-15 07:55:54.000 105 12331.02 51.27 55430.93 88888.00 2007-04-15 07:55:54.125 105 12331.00 51.30 55430.93 88888.00 2007-04-15 07:55:54.250 105 12330.88 51.20 55430.90 88888.00 2007-04-15 07:55:54.375 105 12330.90 51.23 55430.93 88888.00 2007-04-15 07:55:54.500 105 12330.90 51.23 55430.93 88888.00 2007-04-15 07:55:54.625 105 12331.00 51.25 55430.93 88888.00 2007-04-15 07:55:54.750 105 12331.00 51.25 55430.93 88888.00 2007-04-15 07:55:54.875 105 12330.95 51.27 55430.93 88888.00 2007-04-15 07:55:55.000 105 12330.90 51.23 55430.88 88888.00 2007-04-15 07:55:55.125 105 12330.92 51.25 55430.88 88888.00 2007-04-15 07:55:55.250 105 12330.88 51.25 55430.93 88888.00 2007-04-15 07:55:55.375 105 12330.88 51.27 55430.93 88888.00 2007-04-15 07:55:55.500 105 12330.95 51.30 55430.95 88888.00 2007-04-15 07:55:55.625 105 12330.92 51.33 55430.95 88888.00 2007-04-15 07:55:55.750 105 12330.92 51.33 55431.00 88888.00 2007-04-15 07:55:55.875 105 12330.88 51.30 55430.95 88888.00 2007-04-15 07:55:56.000 105 12330.83 51.27 55430.93 88888.00 2007-04-15 07:55:56.125 105 12330.83 51.27 55430.90 88888.00 2007-04-15 07:55:56.250 105 12330.77 51.23 55430.93 88888.00 2007-04-15 07:55:56.375 105 12330.80 51.25 55430.90 88888.00 2007-04-15 07:55:56.500 105 12330.83 51.25 55430.93 88888.00 2007-04-15 07:55:56.625 105 12330.83 51.27 55430.93 88888.00 2007-04-15 07:55:56.750 105 12330.88 51.30 55430.90 88888.00 2007-04-15 07:55:56.875 105 12330.90 51.33 55430.93 88888.00 2007-04-15 07:55:57.000 105 12330.90 51.35 55430.90 88888.00 2007-04-15 07:55:57.125 105 12330.90 51.33 55430.85 88888.00 2007-04-15 07:55:57.250 105 12330.83 51.30 55430.85 88888.00 2007-04-15 07:55:57.375 105 12330.85 51.25 55430.85 88888.00 2007-04-15 07:55:57.500 105 12330.88 51.30 55430.85 88888.00 2007-04-15 07:55:57.625 105 12330.98 51.35 55430.88 88888.00 2007-04-15 07:55:57.750 105 12330.90 51.33 55430.88 88888.00 2007-04-15 07:55:57.875 105 12330.80 51.27 55430.88 88888.00 2007-04-15 07:55:58.000 105 12330.77 51.33 55430.90 88888.00 2007-04-15 07:55:58.125 105 12330.75 51.33 55430.90 88888.00 2007-04-15 07:55:58.250 105 12330.70 51.25 55430.88 88888.00 2007-04-15 07:55:58.375 105 12330.65 51.33 55430.88 88888.00 2007-04-15 07:55:58.500 105 12330.67 51.35 55430.90 88888.00 2007-04-15 07:55:58.625 105 12330.75 51.38 55430.90 88888.00 2007-04-15 07:55:58.750 105 12330.83 51.35 55430.90 88888.00 2007-04-15 07:55:58.875 105 12330.80 51.35 55430.90 88888.00 2007-04-15 07:55:59.000 105 12330.73 51.35 55430.90 88888.00 2007-04-15 07:55:59.125 105 12330.77 51.35 55430.88 88888.00 2007-04-15 07:55:59.250 105 12330.80 51.30 55430.88 88888.00 2007-04-15 07:55:59.375 105 12330.83 51.33 55430.90 88888.00 2007-04-15 07:55:59.500 105 12330.77 51.33 55430.90 88888.00 2007-04-15 07:55:59.625 105 12330.73 51.35 55430.90 88888.00 2007-04-15 07:55:59.750 105 12330.73 51.33 55430.90 88888.00 2007-04-15 07:55:59.875 105 12330.75 51.30 55430.90 88888.00 2007-04-15 07:56:00.000 105 12330.80 51.33 55430.90 88888.00 2007-04-15 07:56:00.125 105 12330.83 51.35 55430.90 88888.00 2007-04-15 07:56:00.250 105 12330.77 51.33 55430.88 88888.00 2007-04-15 07:56:00.375 105 12330.77 51.33 55430.88 88888.00 2007-04-15 07:56:00.500 105 12330.83 51.33 55430.88 88888.00 2007-04-15 07:56:00.625 105 12330.80 51.40 55430.90 88888.00 2007-04-15 07:56:00.750 105 12330.75 51.40 55430.90 88888.00 2007-04-15 07:56:00.875 105 12330.75 51.35 55430.85 88888.00 2007-04-15 07:56:01.000 105 12330.75 51.33 55430.85 88888.00 2007-04-15 07:56:01.125 105 12330.73 51.35 55430.85 88888.00 2007-04-15 07:56:01.250 105 12330.75 51.35 55430.88 88888.00 2007-04-15 07:56:01.375 105 12330.73 51.35 55430.85 88888.00 2007-04-15 07:56:01.500 105 12330.73 51.38 55430.88 88888.00 2007-04-15 07:56:01.625 105 12330.77 51.38 55430.85 88888.00 2007-04-15 07:56:01.750 105 12330.83 51.38 55430.82 88888.00 2007-04-15 07:56:01.875 105 12330.83 51.38 55430.80 88888.00 2007-04-15 07:56:02.000 105 12330.80 51.35 55430.80 88888.00 2007-04-15 07:56:02.125 105 12330.80 51.38 55430.82 88888.00 2007-04-15 07:56:02.250 105 12330.80 51.33 55430.82 88888.00 2007-04-15 07:56:02.375 105 12330.77 51.38 55430.85 88888.00 2007-04-15 07:56:02.500 105 12330.75 51.38 55430.85 88888.00 2007-04-15 07:56:02.625 105 12330.70 51.42 55430.85 88888.00 2007-04-15 07:56:02.750 105 12330.65 51.38 55430.82 88888.00 2007-04-15 07:56:02.875 105 12330.67 51.38 55430.80 88888.00 2007-04-15 07:56:03.000 105 12330.73 51.38 55430.85 88888.00 2007-04-15 07:56:03.125 105 12330.73 51.40 55430.82 88888.00 2007-04-15 07:56:03.250 105 12330.60 51.35 55430.82 88888.00 2007-04-15 07:56:03.375 105 12330.58 51.33 55430.85 88888.00 2007-04-15 07:56:03.500 105 12330.67 51.40 55430.85 88888.00 2007-04-15 07:56:03.625 105 12330.77 51.48 55430.88 88888.00 2007-04-15 07:56:03.750 105 12330.75 51.45 55430.88 88888.00 2007-04-15 07:56:03.875 105 12330.70 51.45 55430.85 88888.00 2007-04-15 07:56:04.000 105 12330.70 51.42 55430.82 88888.00 2007-04-15 07:56:04.125 105 12330.65 51.40 55430.82 88888.00 2007-04-15 07:56:04.250 105 12330.60 51.42 55430.85 88888.00 2007-04-15 07:56:04.375 105 12330.58 51.42 55430.85 88888.00 2007-04-15 07:56:04.500 105 12330.50 51.42 55430.85 88888.00 2007-04-15 07:56:04.625 105 12330.50 51.42 55430.85 88888.00 2007-04-15 07:56:04.750 105 12330.50 51.45 55430.82 88888.00 2007-04-15 07:56:04.875 105 12330.52 51.48 55430.80 88888.00 2007-04-15 07:56:05.000 105 12330.65 51.48 55430.82 88888.00 2007-04-15 07:56:05.125 105 12330.77 51.52 55430.82 88888.00 2007-04-15 07:56:05.250 105 12330.75 51.48 55430.85 88888.00 2007-04-15 07:56:05.375 105 12330.65 51.42 55430.80 88888.00 2007-04-15 07:56:05.500 105 12330.62 51.48 55430.82 88888.00 2007-04-15 07:56:05.625 105 12330.75 51.48 55430.82 88888.00 2007-04-15 07:56:05.750 105 12330.75 51.45 55430.82 88888.00 2007-04-15 07:56:05.875 105 12330.65 51.45 55430.82 88888.00 2007-04-15 07:56:06.000 105 12330.62 51.42 55430.82 88888.00 2007-04-15 07:56:06.125 105 12330.65 51.45 55430.82 88888.00 2007-04-15 07:56:06.250 105 12330.62 51.48 55430.82 88888.00 2007-04-15 07:56:06.375 105 12330.62 51.52 55430.80 88888.00 2007-04-15 07:56:06.500 105 12330.62 51.45 55430.82 88888.00 2007-04-15 07:56:06.625 105 12330.62 51.48 55430.82 88888.00 2007-04-15 07:56:06.750 105 12330.62 51.52 55430.80 88888.00 2007-04-15 07:56:06.875 105 12330.65 51.50 55430.80 88888.00 2007-04-15 07:56:07.000 105 12330.67 51.52 55430.78 88888.00 2007-04-15 07:56:07.125 105 12330.75 51.52 55430.80 88888.00 2007-04-15 07:56:07.250 105 12330.65 51.50 55430.82 88888.00 2007-04-15 07:56:07.375 105 12330.60 51.48 55430.82 88888.00 2007-04-15 07:56:07.500 105 12330.55 51.45 55430.82 88888.00 2007-04-15 07:56:07.625 105 12330.55 51.50 55430.85 88888.00 2007-04-15 07:56:07.750 105 12330.52 51.52 55430.82 88888.00 2007-04-15 07:56:07.875 105 12330.58 51.50 55430.80 88888.00 2007-04-15 07:56:08.000 105 12330.52 51.48 55430.78 88888.00 2007-04-15 07:56:08.125 105 12330.62 51.55 55430.82 88888.00 2007-04-15 07:56:08.250 105 12330.58 51.52 55430.82 88888.00 2007-04-15 07:56:08.375 105 12330.58 51.52 55430.78 88888.00 2007-04-15 07:56:08.500 105 12330.48 51.45 55430.78 88888.00 2007-04-15 07:56:08.625 105 12330.42 51.42 55430.78 88888.00 2007-04-15 07:56:08.750 105 12330.50 51.48 55430.80 88888.00 2007-04-15 07:56:08.875 105 12330.55 51.55 55430.82 88888.00 2007-04-15 07:56:09.000 105 12330.52 51.50 55430.78 88888.00 2007-04-15 07:56:09.125 105 12330.60 51.55 55430.82 88888.00 2007-04-15 07:56:09.250 105 12330.62 51.50 55430.82 88888.00 2007-04-15 07:56:09.375 105 12330.55 51.55 55430.78 88888.00 2007-04-15 07:56:09.500 105 12330.50 51.55 55430.78 88888.00 2007-04-15 07:56:09.625 105 12330.55 51.58 55430.80 88888.00 2007-04-15 07:56:09.750 105 12330.58 51.55 55430.80 88888.00 2007-04-15 07:56:09.875 105 12330.58 51.58 55430.80 88888.00 2007-04-15 07:56:10.000 105 12330.60 51.52 55430.75 88888.00 2007-04-15 07:56:10.125 105 12330.52 51.50 55430.72 88888.00 2007-04-15 07:56:10.250 105 12330.48 51.48 55430.68 88888.00 2007-04-15 07:56:10.375 105 12330.50 51.52 55430.70 88888.00 2007-04-15 07:56:10.500 105 12330.55 51.52 55430.72 88888.00 2007-04-15 07:56:10.625 105 12330.52 51.58 55430.70 88888.00 2007-04-15 07:56:10.750 105 12330.50 51.52 55430.72 88888.00 2007-04-15 07:56:10.875 105 12330.48 51.55 55430.72 88888.00 2007-04-15 07:56:11.000 105 12330.42 51.52 55430.72 88888.00 2007-04-15 07:56:11.125 105 12330.48 51.55 55430.75 88888.00 2007-04-15 07:56:11.250 105 12330.58 51.58 55430.78 88888.00 2007-04-15 07:56:11.375 105 12330.62 51.60 55430.72 88888.00 2007-04-15 07:56:11.500 105 12330.65 51.60 55430.72 88888.00 2007-04-15 07:56:11.625 105 12330.60 51.58 55430.72 88888.00 2007-04-15 07:56:11.750 105 12330.52 51.60 55430.75 88888.00 2007-04-15 07:56:11.875 105 12330.50 51.60 55430.72 88888.00 2007-04-15 07:56:12.000 105 12330.50 51.58 55430.75 88888.00 2007-04-15 07:56:12.125 105 12330.50 51.62 55430.78 88888.00 2007-04-15 07:56:12.250 105 12330.48 51.67 55430.78 88888.00 2007-04-15 07:56:12.375 105 12330.48 51.70 55430.72 88888.00 2007-04-15 07:56:12.500 105 12330.42 51.65 55430.70 88888.00 2007-04-15 07:56:12.625 105 12330.38 51.67 55430.72 88888.00 2007-04-15 07:56:12.750 105 12330.40 51.73 55430.75 88888.00 2007-04-15 07:56:12.875 105 12330.42 51.67 55430.72 88888.00 2007-04-15 07:56:13.000 105 12330.40 51.62 55430.68 88888.00 2007-04-15 07:56:13.125 105 12330.40 51.62 55430.72 88888.00 2007-04-15 07:56:13.250 105 12330.40 51.67 55430.72 88888.00 2007-04-15 07:56:13.375 105 12330.45 51.67 55430.70 88888.00 2007-04-15 07:56:13.500 105 12330.48 51.67 55430.70 88888.00 2007-04-15 07:56:13.625 105 12330.58 51.73 55430.70 88888.00 2007-04-15 07:56:13.750 105 12330.58 51.75 55430.70 88888.00 2007-04-15 07:56:13.875 105 12330.58 51.75 55430.68 88888.00 2007-04-15 07:56:14.000 105 12330.60 51.70 55430.62 88888.00 2007-04-15 07:56:14.125 105 12330.52 51.75 55430.65 88888.00 2007-04-15 07:56:14.250 105 12330.50 51.67 55430.70 88888.00 2007-04-15 07:56:14.375 105 12330.50 51.73 55430.65 88888.00 2007-04-15 07:56:14.500 105 12330.48 51.75 55430.68 88888.00 2007-04-15 07:56:14.625 105 12330.55 51.77 55430.68 88888.00 2007-04-15 07:56:14.750 105 12330.58 51.80 55430.65 88888.00 2007-04-15 07:56:14.875 105 12330.50 51.73 55430.65 88888.00 2007-04-15 07:56:15.000 105 12330.45 51.75 55430.62 88888.00 2007-04-15 07:56:15.125 105 12330.48 51.80 55430.68 88888.00 2007-04-15 07:56:15.250 105 12330.48 51.80 55430.65 88888.00 2007-04-15 07:56:15.375 105 12330.45 51.80 55430.62 88888.00 2007-04-15 07:56:15.500 105 12330.48 51.77 55430.62 88888.00 2007-04-15 07:56:15.625 105 12330.52 51.77 55430.62 88888.00 2007-04-15 07:56:15.750 105 12330.55 51.77 55430.60 88888.00 2007-04-15 07:56:15.875 105 12330.50 51.75 55430.60 88888.00 2007-04-15 07:56:16.000 105 12330.52 51.80 55430.60 88888.00 2007-04-15 07:56:16.125 105 12330.58 51.83 55430.62 88888.00 2007-04-15 07:56:16.250 105 12330.50 51.80 55430.60 88888.00 2007-04-15 07:56:16.375 105 12330.52 51.80 55430.60 88888.00 2007-04-15 07:56:16.500 105 12330.50 51.83 55430.60 88888.00 2007-04-15 07:56:16.625 105 12330.48 51.83 55430.60 88888.00 2007-04-15 07:56:16.750 105 12330.42 51.83 55430.60 88888.00 2007-04-15 07:56:16.875 105 12330.48 51.90 55430.62 88888.00 2007-04-15 07:56:17.000 105 12330.55 51.92 55430.62 88888.00 2007-04-15 07:56:17.125 105 12330.55 51.90 55430.60 88888.00 2007-04-15 07:56:17.250 105 12330.45 51.85 55430.55 88888.00 2007-04-15 07:56:17.375 105 12330.48 51.85 55430.55 88888.00 2007-04-15 07:56:17.500 105 12330.58 51.90 55430.57 88888.00 2007-04-15 07:56:17.625 105 12330.50 51.88 55430.55 88888.00 2007-04-15 07:56:17.750 105 12330.40 51.90 55430.55 88888.00 2007-04-15 07:56:17.875 105 12330.48 51.90 55430.57 88888.00 2007-04-15 07:56:18.000 105 12330.50 51.95 55430.57 88888.00 2007-04-15 07:56:18.125 105 12330.50 51.98 55430.62 88888.00 2007-04-15 07:56:18.250 105 12330.50 51.92 55430.57 88888.00 2007-04-15 07:56:18.375 105 12330.52 51.90 55430.57 88888.00 2007-04-15 07:56:18.500 105 12330.55 51.98 55430.60 88888.00 2007-04-15 07:56:18.625 105 12330.52 52.00 55430.57 88888.00 2007-04-15 07:56:18.750 105 12330.52 52.02 55430.57 88888.00 2007-04-15 07:56:18.875 105 12330.50 52.00 55430.55 88888.00 2007-04-15 07:56:19.000 105 12330.50 51.98 55430.55 88888.00 2007-04-15 07:56:19.125 105 12330.45 52.00 55430.57 88888.00 2007-04-15 07:56:19.250 105 12330.45 52.02 55430.60 88888.00 2007-04-15 07:56:19.375 105 12330.45 52.05 55430.57 88888.00 2007-04-15 07:56:19.500 105 12330.35 52.05 55430.60 88888.00 2007-04-15 07:56:19.625 105 12330.38 52.08 55430.60 88888.00 2007-04-15 07:56:19.750 105 12330.40 52.08 55430.60 88888.00 2007-04-15 07:56:19.875 105 12330.38 52.08 55430.57 88888.00 2007-04-15 07:56:20.000 105 12330.35 52.10 55430.55 88888.00 2007-04-15 07:56:20.125 105 12330.38 52.08 55430.55 88888.00 2007-04-15 07:56:20.250 105 12330.38 52.05 55430.55 88888.00 2007-04-15 07:56:20.375 105 12330.35 52.08 55430.53 88888.00 2007-04-15 07:56:20.500 105 12330.35 52.10 55430.53 88888.00 2007-04-15 07:56:20.625 105 12330.40 52.10 55430.55 88888.00 2007-04-15 07:56:20.750 105 12330.38 52.05 55430.53 88888.00 2007-04-15 07:56:20.875 105 12330.38 52.15 55430.55 88888.00 2007-04-15 07:56:21.000 105 12330.40 52.23 55430.55 88888.00 2007-04-15 07:56:21.125 105 12330.42 52.25 55430.60 88888.00 2007-04-15 07:56:21.250 105 12330.42 52.20 55430.57 88888.00 2007-04-15 07:56:21.375 105 12330.40 52.17 55430.57 88888.00 2007-04-15 07:56:21.500 105 12330.35 52.10 55430.53 88888.00 2007-04-15 07:56:21.625 105 12330.35 52.12 55430.53 88888.00 2007-04-15 07:56:21.750 105 12330.35 52.15 55430.53 88888.00 2007-04-15 07:56:21.875 105 12330.40 52.20 55430.53 88888.00 2007-04-15 07:56:22.000 105 12330.38 52.20 55430.53 88888.00 2007-04-15 07:56:22.125 105 12330.30 52.17 55430.50 88888.00 2007-04-15 07:56:22.250 105 12330.30 52.25 55430.55 88888.00 2007-04-15 07:56:22.375 105 12330.38 52.30 55430.53 88888.00 2007-04-15 07:56:22.500 105 12330.40 52.25 55430.53 88888.00 2007-04-15 07:56:22.625 105 12330.38 52.25 55430.50 88888.00 2007-04-15 07:56:22.750 105 12330.42 52.25 55430.47 88888.00 2007-04-15 07:56:22.875 105 12330.45 52.27 55430.47 88888.00 2007-04-15 07:56:23.000 105 12330.35 52.23 55430.47 88888.00 2007-04-15 07:56:23.125 105 12330.35 52.30 55430.50 88888.00 2007-04-15 07:56:23.250 105 12330.33 52.38 55430.47 88888.00 2007-04-15 07:56:23.375 105 12330.38 52.40 55430.50 88888.00 2007-04-15 07:56:23.500 105 12330.35 52.30 55430.47 88888.00 2007-04-15 07:56:23.625 105 12330.35 52.30 55430.45 88888.00 2007-04-15 07:56:23.750 105 12330.40 52.35 55430.47 88888.00 2007-04-15 07:56:23.875 105 12330.35 52.35 55430.50 88888.00 2007-04-15 07:56:24.000 105 12330.30 52.35 55430.50 88888.00 2007-04-15 07:56:24.125 105 12330.30 52.40 55430.50 88888.00 2007-04-15 07:56:24.250 105 12330.33 52.42 55430.53 88888.00 2007-04-15 07:56:24.375 105 12330.35 52.45 55430.50 88888.00 2007-04-15 07:56:24.500 105 12330.33 52.40 55430.47 88888.00 2007-04-15 07:56:24.625 105 12330.33 52.45 55430.47 88888.00 2007-04-15 07:56:24.750 105 12330.35 52.48 55430.53 88888.00 2007-04-15 07:56:24.875 105 12330.35 52.48 55430.50 88888.00 2007-04-15 07:56:25.000 105 12330.35 52.45 55430.47 88888.00 2007-04-15 07:56:25.125 105 12330.38 52.45 55430.45 88888.00 2007-04-15 07:56:25.250 105 12330.40 52.42 55430.47 88888.00 2007-04-15 07:56:25.375 105 12330.48 52.52 55430.50 88888.00 2007-04-15 07:56:25.500 105 12330.50 52.55 55430.50 88888.00 2007-04-15 07:56:25.625 105 12330.38 52.45 55430.45 88888.00 2007-04-15 07:56:25.750 105 12330.35 52.42 55430.47 88888.00 2007-04-15 07:56:25.875 105 12330.33 52.45 55430.45 88888.00 2007-04-15 07:56:26.000 105 12330.33 52.48 55430.43 88888.00 2007-04-15 07:56:26.125 105 12330.40 52.50 55430.45 88888.00 2007-04-15 07:56:26.250 105 12330.40 52.50 55430.45 88888.00 2007-04-15 07:56:26.375 105 12330.38 52.52 55430.43 88888.00 2007-04-15 07:56:26.500 105 12330.38 52.58 55430.47 88888.00 2007-04-15 07:56:26.625 105 12330.42 52.58 55430.47 88888.00 2007-04-15 07:56:26.750 105 12330.45 52.58 55430.47 88888.00 2007-04-15 07:56:26.875 105 12330.45 52.60 55430.45 88888.00 2007-04-15 07:56:27.000 105 12330.45 52.60 55430.45 88888.00 2007-04-15 07:56:27.125 105 12330.40 52.55 55430.43 88888.00 2007-04-15 07:56:27.250 105 12330.25 52.52 55430.43 88888.00 2007-04-15 07:56:27.375 105 12330.27 52.58 55430.45 88888.00 2007-04-15 07:56:27.500 105 12330.35 52.62 55430.43 88888.00 2007-04-15 07:56:27.625 105 12330.38 52.62 55430.40 88888.00 2007-04-15 07:56:27.750 105 12330.40 52.62 55430.40 88888.00 2007-04-15 07:56:27.875 105 12330.42 52.65 55430.43 88888.00 2007-04-15 07:56:28.000 105 12330.40 52.67 55430.43 88888.00 2007-04-15 07:56:28.125 105 12330.40 52.67 55430.43 88888.00 2007-04-15 07:56:28.250 105 12330.38 52.65 55430.43 88888.00 2007-04-15 07:56:28.375 105 12330.38 52.60 55430.40 88888.00 2007-04-15 07:56:28.500 105 12330.35 52.60 55430.38 88888.00 2007-04-15 07:56:28.625 105 12330.35 52.70 55430.43 88888.00 2007-04-15 07:56:28.750 105 12330.40 52.77 55430.45 88888.00 2007-04-15 07:56:28.875 105 12330.38 52.75 55430.45 88888.00 2007-04-15 07:56:29.000 105 12330.45 52.73 55430.38 88888.00 2007-04-15 07:56:29.125 105 12330.45 52.73 55430.38 88888.00 2007-04-15 07:56:29.250 105 12330.40 52.70 55430.35 88888.00 2007-04-15 07:56:29.375 105 12330.40 52.77 55430.35 88888.00 2007-04-15 07:56:29.500 105 12330.40 52.80 55430.38 88888.00 2007-04-15 07:56:29.625 105 12330.40 52.80 55430.35 88888.00 2007-04-15 07:56:29.750 105 12330.35 52.75 55430.35 88888.00 2007-04-15 07:56:29.875 105 12330.35 52.75 55430.32 88888.00 2007-04-15 07:56:30.000 105 12330.42 52.77 55430.35 88888.00 2007-04-15 07:56:30.125 105 12330.48 52.85 55430.38 88888.00 2007-04-15 07:56:30.250 105 12330.40 52.77 55430.32 88888.00 2007-04-15 07:56:30.375 105 12330.40 52.77 55430.32 88888.00 2007-04-15 07:56:30.500 105 12330.48 52.83 55430.35 88888.00 2007-04-15 07:56:30.625 105 12330.52 52.83 55430.38 88888.00 2007-04-15 07:56:30.750 105 12330.45 52.85 55430.38 88888.00 2007-04-15 07:56:30.875 105 12330.42 52.85 55430.38 88888.00 2007-04-15 07:56:31.000 105 12330.45 52.83 55430.35 88888.00 2007-04-15 07:56:31.125 105 12330.33 52.80 55430.35 88888.00 2007-04-15 07:56:31.250 105 12330.25 52.83 55430.35 88888.00 2007-04-15 07:56:31.375 105 12330.38 52.92 55430.40 88888.00 2007-04-15 07:56:31.500 105 12330.35 52.90 55430.38 88888.00 2007-04-15 07:56:31.625 105 12330.27 52.88 55430.38 88888.00 2007-04-15 07:56:31.750 105 12330.35 52.88 55430.38 88888.00 2007-04-15 07:56:31.875 105 12330.42 52.92 55430.35 88888.00 2007-04-15 07:56:32.000 105 12330.33 52.92 55430.35 88888.00 2007-04-15 07:56:32.125 105 12330.25 52.92 55430.38 88888.00 2007-04-15 07:56:32.250 105 12330.27 52.90 55430.38 88888.00 2007-04-15 07:56:32.375 105 12330.33 52.90 55430.38 88888.00 2007-04-15 07:56:32.500 105 12330.38 52.88 55430.32 88888.00 2007-04-15 07:56:32.625 105 12330.38 52.90 55430.30 88888.00 2007-04-15 07:56:32.750 105 12330.40 52.92 55430.32 88888.00 2007-04-15 07:56:32.875 105 12330.40 52.95 55430.38 88888.00 2007-04-15 07:56:33.000 105 12330.42 52.90 55430.35 88888.00 2007-04-15 07:56:33.125 105 12330.38 52.92 55430.32 88888.00 2007-04-15 07:56:33.250 105 12330.35 52.98 55430.32 88888.00 2007-04-15 07:56:33.375 105 12330.40 53.00 55430.38 88888.00 2007-04-15 07:56:33.500 105 12330.45 53.00 55430.35 88888.00 2007-04-15 07:56:33.625 105 12330.42 53.00 55430.30 88888.00 2007-04-15 07:56:33.750 105 12330.35 53.02 55430.28 88888.00 2007-04-15 07:56:33.875 105 12330.38 52.95 55430.28 88888.00 2007-04-15 07:56:34.000 105 12330.35 52.92 55430.25 88888.00 2007-04-15 07:56:34.125 105 12330.38 53.02 55430.30 88888.00 2007-04-15 07:56:34.250 105 12330.40 53.02 55430.32 88888.00 2007-04-15 07:56:34.375 105 12330.42 53.02 55430.30 88888.00 2007-04-15 07:56:34.500 105 12330.42 52.98 55430.22 88888.00 2007-04-15 07:56:34.625 105 12330.42 52.92 55430.22 88888.00 2007-04-15 07:56:34.750 105 12330.45 53.05 55430.30 88888.00 2007-04-15 07:56:34.875 105 12330.45 53.08 55430.30 88888.00 2007-04-15 07:56:35.000 105 12330.38 53.05 55430.28 88888.00 2007-04-15 07:56:35.125 105 12330.38 53.05 55430.28 88888.00 2007-04-15 07:56:35.250 105 12330.40 53.00 55430.28 88888.00 2007-04-15 07:56:35.375 105 12330.45 53.08 55430.28 88888.00 2007-04-15 07:56:35.500 105 12330.38 53.10 55430.25 88888.00 2007-04-15 07:56:35.625 105 12330.40 53.10 55430.28 88888.00 2007-04-15 07:56:35.750 105 12330.48 53.12 55430.28 88888.00 2007-04-15 07:56:35.875 105 12330.45 53.15 55430.30 88888.00 2007-04-15 07:56:36.000 105 12330.45 53.12 55430.28 88888.00 2007-04-15 07:56:36.125 105 12330.35 53.10 55430.28 88888.00 2007-04-15 07:56:36.250 105 12330.33 53.10 55430.28 88888.00 2007-04-15 07:56:36.375 105 12330.38 53.08 55430.28 88888.00 2007-04-15 07:56:36.500 105 12330.40 53.10 55430.25 88888.00 2007-04-15 07:56:36.625 105 12330.35 53.08 55430.22 88888.00 2007-04-15 07:56:36.750 105 12330.40 53.08 55430.22 88888.00 2007-04-15 07:56:36.875 105 12330.42 53.12 55430.25 88888.00 2007-04-15 07:56:37.000 105 12330.33 53.08 55430.20 88888.00 2007-04-15 07:56:37.125 105 12330.35 53.12 55430.20 88888.00 2007-04-15 07:56:37.250 105 12330.38 53.10 55430.20 88888.00 2007-04-15 07:56:37.375 105 12330.38 53.12 55430.22 88888.00 2007-04-15 07:56:37.500 105 12330.40 53.17 55430.25 88888.00 2007-04-15 07:56:37.625 105 12330.48 53.20 55430.20 88888.00 2007-04-15 07:56:37.750 105 12330.40 53.15 55430.20 88888.00 2007-04-15 07:56:37.875 105 12330.35 53.12 55430.22 88888.00 2007-04-15 07:56:38.000 105 12330.42 53.12 55430.20 88888.00 2007-04-15 07:56:38.125 105 12330.45 53.12 55430.22 88888.00 2007-04-15 07:56:38.250 105 12330.52 53.17 55430.28 88888.00 2007-04-15 07:56:38.375 105 12330.55 53.23 55430.28 88888.00 2007-04-15 07:56:38.500 105 12330.42 53.23 55430.28 88888.00 2007-04-15 07:56:38.625 105 12330.40 53.23 55430.25 88888.00 2007-04-15 07:56:38.750 105 12330.40 53.17 55430.25 88888.00 2007-04-15 07:56:38.875 105 12330.38 53.23 55430.25 88888.00 2007-04-15 07:56:39.000 105 12330.38 53.25 55430.25 88888.00 2007-04-15 07:56:39.125 105 12330.42 53.27 55430.25 88888.00 2007-04-15 07:56:39.250 105 12330.40 53.23 55430.22 88888.00 2007-04-15 07:56:39.375 105 12330.38 53.17 55430.18 88888.00 2007-04-15 07:56:39.500 105 12330.40 53.23 55430.20 88888.00 2007-04-15 07:56:39.625 105 12330.38 53.25 55430.22 88888.00 2007-04-15 07:56:39.750 105 12330.35 53.20 55430.18 88888.00 2007-04-15 07:56:39.875 105 12330.35 53.17 55430.18 88888.00 2007-04-15 07:56:40.000 105 12330.25 53.15 55430.18 88888.00 2007-04-15 07:56:40.125 105 12330.20 53.23 55430.18 88888.00 2007-04-15 07:56:40.250 105 12330.27 53.17 55430.15 88888.00 2007-04-15 07:56:40.375 105 12330.38 53.20 55430.07 88888.00 2007-04-15 07:56:40.500 105 12330.38 53.25 55430.10 88888.00 2007-04-15 07:56:40.625 105 12330.42 53.33 55430.18 88888.00 2007-04-15 07:56:40.750 105 12330.42 53.30 55430.18 88888.00 2007-04-15 07:56:40.875 105 12330.38 53.30 55430.15 88888.00 2007-04-15 07:56:41.000 105 12330.48 53.33 55430.15 88888.00 2007-04-15 07:56:41.125 105 12330.42 53.25 55430.15 88888.00 2007-04-15 07:56:41.250 105 12330.38 53.23 55430.15 88888.00 2007-04-15 07:56:41.375 105 12330.38 53.25 55430.18 88888.00 2007-04-15 07:56:41.500 105 12330.35 53.25 55430.18 88888.00 2007-04-15 07:56:41.625 105 12330.33 53.20 55430.15 88888.00 2007-04-15 07:56:41.750 105 12330.48 53.20 55430.18 88888.00 2007-04-15 07:56:41.875 105 12330.58 53.33 55430.18 88888.00 2007-04-15 07:56:42.000 105 12330.52 53.33 55430.10 88888.00 2007-04-15 07:56:42.125 105 12330.50 53.27 55430.15 88888.00 2007-04-15 07:56:42.250 105 12330.55 53.35 55430.18 88888.00 2007-04-15 07:56:42.375 105 12330.52 53.38 55430.18 88888.00 2007-04-15 07:56:42.500 105 12330.45 53.40 55430.15 88888.00 2007-04-15 07:56:42.625 105 12330.48 53.38 55430.18 88888.00 2007-04-15 07:56:42.750 105 12330.55 53.35 55430.15 88888.00 2007-04-15 07:56:42.875 105 12330.55 53.33 55430.12 88888.00 2007-04-15 07:56:43.000 105 12330.50 53.27 55430.10 88888.00 2007-04-15 07:56:43.125 105 12330.42 53.33 55430.07 88888.00 2007-04-15 07:56:43.250 105 12330.35 53.30 55430.10 88888.00 2007-04-15 07:56:43.375 105 12330.33 53.27 55430.05 88888.00 2007-04-15 07:56:43.500 105 12330.38 53.35 55430.12 88888.00 2007-04-15 07:56:43.625 105 12330.48 53.45 55430.10 88888.00 2007-04-15 07:56:43.750 105 12330.42 53.40 55430.15 88888.00 2007-04-15 07:56:43.875 105 12330.40 53.35 55430.12 88888.00 2007-04-15 07:56:44.000 105 12330.38 53.33 55430.10 88888.00 2007-04-15 07:56:44.125 105 12330.33 53.27 55430.10 88888.00 2007-04-15 07:56:44.250 105 12330.30 53.33 55430.10 88888.00 2007-04-15 07:56:44.375 105 12330.35 53.42 55430.12 88888.00 2007-04-15 07:56:44.500 105 12330.40 53.50 55430.10 88888.00 2007-04-15 07:56:44.625 105 12330.40 53.40 55430.07 88888.00 2007-04-15 07:56:44.750 105 12330.35 53.38 55430.05 88888.00 2007-04-15 07:56:44.875 105 12330.40 53.40 55430.07 88888.00 2007-04-15 07:56:45.000 105 12330.45 53.38 55430.05 88888.00 2007-04-15 07:56:45.125 105 12330.42 53.38 55430.05 88888.00 2007-04-15 07:56:45.250 105 12330.30 53.30 55430.03 88888.00 2007-04-15 07:56:45.375 105 12330.30 53.35 55430.05 88888.00 2007-04-15 07:56:45.500 105 12330.40 53.45 55430.07 88888.00 2007-04-15 07:56:45.625 105 12330.45 53.42 55430.10 88888.00 2007-04-15 07:56:45.750 105 12330.42 53.45 55430.07 88888.00 2007-04-15 07:56:45.875 105 12330.40 53.42 55430.07 88888.00 2007-04-15 07:56:46.000 105 12330.40 53.48 55430.07 88888.00 2007-04-15 07:56:46.125 105 12330.42 53.50 55430.07 88888.00 2007-04-15 07:56:46.250 105 12330.38 53.48 55430.05 88888.00 2007-04-15 07:56:46.375 105 12330.35 53.45 55430.07 88888.00 2007-04-15 07:56:46.500 105 12330.38 53.45 55430.05 88888.00 2007-04-15 07:56:46.625 105 12330.38 53.45 55430.00 88888.00 2007-04-15 07:56:46.750 105 12330.45 53.45 55430.00 88888.00 2007-04-15 07:56:46.875 105 12330.45 53.42 55430.00 88888.00 2007-04-15 07:56:47.000 105 12330.45 53.42 55430.03 88888.00 2007-04-15 07:56:47.125 105 12330.42 53.45 55430.05 88888.00 2007-04-15 07:56:47.250 105 12330.42 53.42 55430.05 88888.00 2007-04-15 07:56:47.375 105 12330.48 53.42 55430.00 88888.00 2007-04-15 07:56:47.500 105 12330.42 53.40 55430.00 88888.00 2007-04-15 07:56:47.625 105 12330.35 53.42 55430.03 88888.00 2007-04-15 07:56:47.750 105 12330.38 53.50 55430.05 88888.00 2007-04-15 07:56:47.875 105 12330.40 53.50 55430.05 88888.00 2007-04-15 07:56:48.000 105 12330.38 53.50 55430.00 88888.00 2007-04-15 07:56:48.125 105 12330.35 53.50 55430.03 88888.00 2007-04-15 07:56:48.250 105 12330.38 53.48 55430.05 88888.00 2007-04-15 07:56:48.375 105 12330.38 53.48 55430.03 88888.00 2007-04-15 07:56:48.500 105 12330.35 53.48 55430.03 88888.00 2007-04-15 07:56:48.625 105 12330.40 53.48 55430.05 88888.00 2007-04-15 07:56:48.750 105 12330.40 53.50 55430.05 88888.00 2007-04-15 07:56:48.875 105 12330.40 53.50 55430.05 88888.00 2007-04-15 07:56:49.000 105 12330.40 53.45 55430.00 88888.00 2007-04-15 07:56:49.125 105 12330.38 53.40 55429.97 88888.00 2007-04-15 07:56:49.250 105 12330.40 53.40 55429.97 88888.00 2007-04-15 07:56:49.375 105 12330.45 53.45 55430.03 88888.00 2007-04-15 07:56:49.500 105 12330.48 53.50 55430.03 88888.00 2007-04-15 07:56:49.625 105 12330.45 53.48 55430.05 88888.00 2007-04-15 07:56:49.750 105 12330.40 53.45 55430.03 88888.00 2007-04-15 07:56:49.875 105 12330.40 53.50 55430.00 88888.00 2007-04-15 07:56:50.000 105 12330.48 53.48 55430.00 88888.00 2007-04-15 07:56:50.125 105 12330.48 53.45 55429.97 88888.00 2007-04-15 07:56:50.250 105 12330.48 53.45 55430.00 88888.00 2007-04-15 07:56:50.375 105 12330.50 53.50 55430.03 88888.00 2007-04-15 07:56:50.500 105 12330.50 53.55 55430.07 88888.00 2007-04-15 07:56:50.625 105 12330.48 53.55 55430.05 88888.00 2007-04-15 07:56:50.750 105 12330.48 53.52 55430.03 88888.00 2007-04-15 07:56:50.875 105 12330.48 53.50 55430.03 88888.00 2007-04-15 07:56:51.000 105 12330.50 53.55 55430.00 88888.00 2007-04-15 07:56:51.125 105 12330.50 53.58 55429.97 88888.00 2007-04-15 07:56:51.250 105 12330.48 53.52 55430.03 88888.00 2007-04-15 07:56:51.375 105 12330.52 53.55 55430.00 88888.00 2007-04-15 07:56:51.500 105 12330.48 53.55 55429.97 88888.00 2007-04-15 07:56:51.625 105 12330.50 53.55 55429.95 88888.00 2007-04-15 07:56:51.750 105 12330.52 53.52 55430.00 88888.00 2007-04-15 07:56:51.875 105 12330.52 53.55 55429.97 88888.00 2007-04-15 07:56:52.000 105 12330.48 53.58 55429.97 88888.00 2007-04-15 07:56:52.125 105 12330.52 53.55 55429.97 88888.00 2007-04-15 07:56:52.250 105 12330.60 53.50 55429.95 88888.00 2007-04-15 07:56:52.375 105 12330.62 53.52 55429.97 88888.00 2007-04-15 07:56:52.500 105 12330.62 53.55 55430.00 88888.00 2007-04-15 07:56:52.625 105 12330.60 53.55 55429.95 88888.00 2007-04-15 07:56:52.750 105 12330.55 53.55 55429.90 88888.00 2007-04-15 07:56:52.875 105 12330.42 53.52 55429.88 88888.00 2007-04-15 07:56:53.000 105 12330.40 53.50 55429.90 88888.00 2007-04-15 07:56:53.125 105 12330.40 53.52 55429.88 88888.00 2007-04-15 07:56:53.250 105 12330.45 53.48 55429.90 88888.00 2007-04-15 07:56:53.375 105 12330.50 53.52 55429.93 88888.00 2007-04-15 07:56:53.500 105 12330.45 53.52 55429.90 88888.00 2007-04-15 07:56:53.625 105 12330.40 53.52 55429.90 88888.00 2007-04-15 07:56:53.750 105 12330.38 53.58 55429.90 88888.00 2007-04-15 07:56:53.875 105 12330.42 53.55 55429.88 88888.00 2007-04-15 07:56:54.000 105 12330.48 53.52 55429.88 88888.00 2007-04-15 07:56:54.125 105 12330.48 53.55 55429.93 88888.00 2007-04-15 07:56:54.250 105 12330.38 53.52 55429.90 88888.00 2007-04-15 07:56:54.375 105 12330.40 53.58 55429.95 88888.00 2007-04-15 07:56:54.500 105 12330.45 53.58 55429.97 88888.00 2007-04-15 07:56:54.625 105 12330.50 53.52 55429.95 88888.00 2007-04-15 07:56:54.750 105 12330.52 53.55 55429.93 88888.00 2007-04-15 07:56:54.875 105 12330.48 53.55 55429.95 88888.00 2007-04-15 07:56:55.000 105 12330.48 53.58 55429.95 88888.00 2007-04-15 07:56:55.125 105 12330.45 53.55 55429.93 88888.00 2007-04-15 07:56:55.250 105 12330.40 53.55 55429.93 88888.00 2007-04-15 07:56:55.375 105 12330.45 53.60 55429.90 88888.00 2007-04-15 07:56:55.500 105 12330.48 53.60 55429.93 88888.00 2007-04-15 07:56:55.625 105 12330.50 53.55 55429.93 88888.00 2007-04-15 07:56:55.750 105 12330.55 53.55 55429.95 88888.00 2007-04-15 07:56:55.875 105 12330.52 53.58 55429.93 88888.00 2007-04-15 07:56:56.000 105 12330.58 53.55 55429.90 88888.00 2007-04-15 07:56:56.125 105 12330.58 53.60 55429.93 88888.00 2007-04-15 07:56:56.250 105 12330.50 53.58 55429.93 88888.00 2007-04-15 07:56:56.375 105 12330.45 53.60 55429.93 88888.00 2007-04-15 07:56:56.500 105 12330.45 53.62 55429.95 88888.00 2007-04-15 07:56:56.625 105 12330.50 53.60 55429.95 88888.00 2007-04-15 07:56:56.750 105 12330.55 53.55 55429.95 88888.00 2007-04-15 07:56:56.875 105 12330.50 53.55 55429.95 88888.00 2007-04-15 07:56:57.000 105 12330.52 53.58 55429.93 88888.00 2007-04-15 07:56:57.125 105 12330.48 53.62 55429.93 88888.00 2007-04-15 07:56:57.250 105 12330.45 53.58 55429.90 88888.00 2007-04-15 07:56:57.375 105 12330.50 53.62 55429.88 88888.00 2007-04-15 07:56:57.500 105 12330.50 53.62 55429.85 88888.00 2007-04-15 07:56:57.625 105 12330.52 53.67 55429.85 88888.00 2007-04-15 07:56:57.750 105 12330.52 53.65 55429.85 88888.00 2007-04-15 07:56:57.875 105 12330.52 53.62 55429.82 88888.00 2007-04-15 07:56:58.000 105 12330.50 53.60 55429.82 88888.00 2007-04-15 07:56:58.125 105 12330.48 53.55 55429.80 88888.00 2007-04-15 07:56:58.250 105 12330.40 53.58 55429.85 88888.00 2007-04-15 07:56:58.375 105 12330.38 53.60 55429.85 88888.00 2007-04-15 07:56:58.500 105 12330.42 53.60 55429.82 88888.00 2007-04-15 07:56:58.625 105 12330.40 53.58 55429.80 88888.00 2007-04-15 07:56:58.750 105 12330.40 53.60 55429.80 88888.00 2007-04-15 07:56:58.875 105 12330.48 53.62 55429.88 88888.00 2007-04-15 07:56:59.000 105 12330.55 53.67 55429.88 88888.00 2007-04-15 07:56:59.125 105 12330.55 53.67 55429.88 88888.00 2007-04-15 07:56:59.250 105 12330.55 53.62 55429.88 88888.00 2007-04-15 07:56:59.375 105 12330.60 53.62 55429.88 88888.00 2007-04-15 07:56:59.500 105 12330.58 53.60 55429.85 88888.00 2007-04-15 07:56:59.625 105 12330.52 53.60 55429.85 88888.00 2007-04-15 07:56:59.750 105 12330.52 53.62 55429.85 88888.00 2007-04-15 07:56:59.875 105 12330.48 53.60 55429.85 88888.00 2007-04-15 07:57:00.000 105 12330.52 53.58 55429.82 88888.00 2007-04-15 07:57:00.125 105 12330.50 53.58 55429.82 88888.00 2007-04-15 07:57:00.250 105 12330.60 53.60 55429.85 88888.00 2007-04-15 07:57:00.375 105 12330.67 53.67 55429.88 88888.00 2007-04-15 07:57:00.500 105 12330.62 53.70 55429.85 88888.00 2007-04-15 07:57:00.625 105 12330.50 53.62 55429.82 88888.00 2007-04-15 07:57:00.750 105 12330.45 53.58 55429.82 88888.00 2007-04-15 07:57:00.875 105 12330.45 53.60 55429.88 88888.00 2007-04-15 07:57:01.000 105 12330.48 53.62 55429.88 88888.00 2007-04-15 07:57:01.125 105 12330.45 53.67 55429.82 88888.00 2007-04-15 07:57:01.250 105 12330.48 53.65 55429.82 88888.00 2007-04-15 07:57:01.375 105 12330.52 53.65 55429.85 88888.00 2007-04-15 07:57:01.500 105 12330.45 53.65 55429.78 88888.00 2007-04-15 07:57:01.625 105 12330.42 53.67 55429.78 88888.00 2007-04-15 07:57:01.750 105 12330.40 53.65 55429.78 88888.00 2007-04-15 07:57:01.875 105 12330.40 53.62 55429.78 88888.00 2007-04-15 07:57:02.000 105 12330.48 53.62 55429.82 88888.00 2007-04-15 07:57:02.125 105 12330.48 53.62 55429.85 88888.00 2007-04-15 07:57:02.250 105 12330.48 53.67 55429.80 88888.00 2007-04-15 07:57:02.375 105 12330.48 53.65 55429.82 88888.00 2007-04-15 07:57:02.500 105 12330.45 53.70 55429.85 88888.00 2007-04-15 07:57:02.625 105 12330.55 53.75 55429.85 88888.00 2007-04-15 07:57:02.750 105 12330.62 53.75 55429.85 88888.00 2007-04-15 07:57:02.875 105 12330.67 53.70 55429.85 88888.00 2007-04-15 07:57:03.000 105 12330.60 53.70 55429.82 88888.00 2007-04-15 07:57:03.125 105 12330.58 53.75 55429.82 88888.00 2007-04-15 07:57:03.250 105 12330.55 53.73 55429.80 88888.00 2007-04-15 07:57:03.375 105 12330.55 53.70 55429.80 88888.00 2007-04-15 07:57:03.500 105 12330.55 53.67 55429.80 88888.00 2007-04-15 07:57:03.625 105 12330.55 53.70 55429.80 88888.00 2007-04-15 07:57:03.750 105 12330.55 53.65 55429.80 88888.00 2007-04-15 07:57:03.875 105 12330.58 53.65 55429.78 88888.00 2007-04-15 07:57:04.000 105 12330.58 53.62 55429.72 88888.00 2007-04-15 07:57:04.125 105 12330.58 53.65 55429.80 88888.00 2007-04-15 07:57:04.250 105 12330.58 53.73 55429.85 88888.00 2007-04-15 07:57:04.375 105 12330.55 53.73 55429.82 88888.00 2007-04-15 07:57:04.500 105 12330.50 53.75 55429.82 88888.00 2007-04-15 07:57:04.625 105 12330.52 53.75 55429.80 88888.00 2007-04-15 07:57:04.750 105 12330.67 53.77 55429.82 88888.00 2007-04-15 07:57:04.875 105 12330.73 53.80 55429.80 88888.00 2007-04-15 07:57:05.000 105 12330.67 53.77 55429.78 88888.00 2007-04-15 07:57:05.125 105 12330.67 53.77 55429.80 88888.00 2007-04-15 07:57:05.250 105 12330.65 53.75 55429.80 88888.00 2007-04-15 07:57:05.375 105 12330.62 53.75 55429.80 88888.00 2007-04-15 07:57:05.500 105 12330.60 53.73 55429.80 88888.00 2007-04-15 07:57:05.625 105 12330.65 53.75 55429.78 88888.00 2007-04-15 07:57:05.750 105 12330.65 53.70 55429.75 88888.00 2007-04-15 07:57:05.875 105 12330.67 53.80 55429.75 88888.00 2007-04-15 07:57:06.000 105 12330.67 53.77 55429.75 88888.00 2007-04-15 07:57:06.125 105 12330.70 53.75 55429.78 88888.00 2007-04-15 07:57:06.250 105 12330.75 53.75 55429.80 88888.00 2007-04-15 07:57:06.375 105 12330.75 53.75 55429.78 88888.00 2007-04-15 07:57:06.500 105 12330.75 53.77 55429.80 88888.00 2007-04-15 07:57:06.625 105 12330.80 53.83 55429.80 88888.00 2007-04-15 07:57:06.750 105 12330.70 53.80 55429.78 88888.00 2007-04-15 07:57:06.875 105 12330.60 53.75 55429.75 88888.00 2007-04-15 07:57:07.000 105 12330.62 53.67 55429.72 88888.00 2007-04-15 07:57:07.125 105 12330.62 53.70 55429.75 88888.00 2007-04-15 07:57:07.250 105 12330.62 53.70 55429.70 88888.00 2007-04-15 07:57:07.375 105 12330.67 53.73 55429.72 88888.00 2007-04-15 07:57:07.500 105 12330.70 53.75 55429.70 88888.00 2007-04-15 07:57:07.625 105 12330.70 53.73 55429.70 88888.00 2007-04-15 07:57:07.750 105 12330.70 53.73 55429.72 88888.00 2007-04-15 07:57:07.875 105 12330.65 53.75 55429.78 88888.00 2007-04-15 07:57:08.000 105 12330.73 53.80 55429.78 88888.00 2007-04-15 07:57:08.125 105 12330.77 53.80 55429.75 88888.00 2007-04-15 07:57:08.250 105 12330.67 53.73 55429.72 88888.00 2007-04-15 07:57:08.375 105 12330.70 53.67 55429.75 88888.00 2007-04-15 07:57:08.500 105 12330.73 53.73 55429.72 88888.00 2007-04-15 07:57:08.625 105 12330.70 53.73 55429.75 88888.00 2007-04-15 07:57:08.750 105 12330.67 53.75 55429.72 88888.00 2007-04-15 07:57:08.875 105 12330.75 53.77 55429.72 88888.00 2007-04-15 07:57:09.000 105 12330.77 53.80 55429.75 88888.00 2007-04-15 07:57:09.125 105 12330.67 53.83 55429.78 88888.00 2007-04-15 07:57:09.250 105 12330.65 53.77 55429.75 88888.00 2007-04-15 07:57:09.375 105 12330.73 53.80 55429.78 88888.00 2007-04-15 07:57:09.500 105 12330.80 53.83 55429.78 88888.00 2007-04-15 07:57:09.625 105 12330.77 53.83 55429.75 88888.00 2007-04-15 07:57:09.750 105 12330.77 53.83 55429.75 88888.00 2007-04-15 07:57:09.875 105 12330.73 53.85 55429.70 88888.00 2007-04-15 07:57:10.000 105 12330.70 53.90 55429.75 88888.00 2007-04-15 07:57:10.125 105 12330.70 53.90 55429.72 88888.00 2007-04-15 07:57:10.250 105 12330.65 53.83 55429.72 88888.00 2007-04-15 07:57:10.375 105 12330.75 53.83 55429.70 88888.00 2007-04-15 07:57:10.500 105 12330.73 53.85 55429.70 88888.00 2007-04-15 07:57:10.625 105 12330.80 53.92 55429.72 88888.00 2007-04-15 07:57:10.750 105 12330.85 53.88 55429.70 88888.00 2007-04-15 07:57:10.875 105 12330.85 53.88 55429.70 88888.00 2007-04-15 07:57:11.000 105 12330.83 53.85 55429.72 88888.00 2007-04-15 07:57:11.125 105 12330.90 53.88 55429.75 88888.00 2007-04-15 07:57:11.250 105 12330.80 53.90 55429.70 88888.00 2007-04-15 07:57:11.375 105 12330.83 53.90 55429.72 88888.00 2007-04-15 07:57:11.500 105 12330.83 53.92 55429.70 88888.00 2007-04-15 07:57:11.625 105 12330.83 53.88 55429.72 88888.00 2007-04-15 07:57:11.750 105 12330.80 53.85 55429.70 88888.00 2007-04-15 07:57:11.875 105 12330.73 53.80 55429.65 88888.00 2007-04-15 07:57:12.000 105 12330.77 53.80 55429.65 88888.00 2007-04-15 07:57:12.125 105 12330.80 53.85 55429.68 88888.00 2007-04-15 07:57:12.250 105 12330.77 53.83 55429.68 88888.00 2007-04-15 07:57:12.375 105 12330.75 53.85 55429.68 88888.00 2007-04-15 07:57:12.500 105 12330.70 53.88 55429.68 88888.00 2007-04-15 07:57:12.625 105 12330.77 53.92 55429.70 88888.00 2007-04-15 07:57:12.750 105 12330.83 53.85 55429.68 88888.00 2007-04-15 07:57:12.875 105 12330.80 53.85 55429.65 88888.00 2007-04-15 07:57:13.000 105 12330.83 53.92 55429.65 88888.00 2007-04-15 07:57:13.125 105 12330.85 53.92 55429.65 88888.00 2007-04-15 07:57:13.250 105 12330.77 53.90 55429.65 88888.00 2007-04-15 07:57:13.375 105 12330.73 53.92 55429.68 88888.00 2007-04-15 07:57:13.500 105 12330.70 53.88 55429.65 88888.00 2007-04-15 07:57:13.625 105 12330.77 53.85 55429.65 88888.00 2007-04-15 07:57:13.750 105 12330.85 53.88 55429.65 88888.00 2007-04-15 07:57:13.875 105 12330.88 53.90 55429.68 88888.00 2007-04-15 07:57:14.000 105 12330.83 53.90 55429.62 88888.00 2007-04-15 07:57:14.125 105 12330.85 53.88 55429.68 88888.00 2007-04-15 07:57:14.250 105 12330.85 53.85 55429.68 88888.00 2007-04-15 07:57:14.375 105 12330.88 53.88 55429.65 88888.00 2007-04-15 07:57:14.500 105 12330.77 53.92 55429.62 88888.00 2007-04-15 07:57:14.625 105 12330.83 53.92 55429.68 88888.00 2007-04-15 07:57:14.750 105 12330.88 53.92 55429.65 88888.00 2007-04-15 07:57:14.875 105 12330.90 53.98 55429.68 88888.00 2007-04-15 07:57:15.000 105 12330.85 53.95 55429.62 88888.00 2007-04-15 07:57:15.125 105 12330.85 53.95 55429.62 88888.00 2007-04-15 07:57:15.250 105 12330.88 53.95 55429.68 88888.00 2007-04-15 07:57:15.375 105 12330.88 53.98 55429.68 88888.00 2007-04-15 07:57:15.500 105 12330.95 54.00 55429.72 88888.00 2007-04-15 07:57:15.625 105 12330.95 54.00 55429.68 88888.00 2007-04-15 07:57:15.750 105 12330.88 53.92 55429.68 88888.00 2007-04-15 07:57:15.875 105 12330.92 53.92 55429.68 88888.00 2007-04-15 07:57:16.000 105 12330.92 53.92 55429.65 88888.00 2007-04-15 07:57:16.125 105 12330.92 53.90 55429.65 88888.00 2007-04-15 07:57:16.250 105 12330.88 53.88 55429.65 88888.00 2007-04-15 07:57:16.375 105 12330.80 53.90 55429.65 88888.00 2007-04-15 07:57:16.500 105 12330.83 53.92 55429.65 88888.00 2007-04-15 07:57:16.625 105 12330.88 54.00 55429.65 88888.00 2007-04-15 07:57:16.750 105 12330.90 54.02 55429.68 88888.00 2007-04-15 07:57:16.875 105 12330.85 54.00 55429.62 88888.00 2007-04-15 07:57:17.000 105 12330.92 53.95 55429.60 88888.00 2007-04-15 07:57:17.125 105 12330.95 53.95 55429.60 88888.00 2007-04-15 07:57:17.250 105 12330.88 53.90 55429.60 88888.00 2007-04-15 07:57:17.375 105 12330.90 53.98 55429.60 88888.00 2007-04-15 07:57:17.500 105 12330.85 53.98 55429.60 88888.00 2007-04-15 07:57:17.625 105 12330.85 54.00 55429.62 88888.00 2007-04-15 07:57:17.750 105 12330.88 54.08 55429.62 88888.00 2007-04-15 07:57:17.875 105 12330.98 54.08 55429.62 88888.00 2007-04-15 07:57:18.000 105 12331.00 54.05 55429.60 88888.00 2007-04-15 07:57:18.125 105 12331.02 54.00 55429.60 88888.00 2007-04-15 07:57:18.250 105 12331.10 54.00 55429.60 88888.00 2007-04-15 07:57:18.375 105 12331.12 54.02 55429.60 88888.00 2007-04-15 07:57:18.500 105 12331.08 54.02 55429.57 88888.00 2007-04-15 07:57:18.625 105 12331.00 54.00 55429.57 88888.00 2007-04-15 07:57:18.750 105 12330.98 54.05 55429.57 88888.00 2007-04-15 07:57:18.875 105 12330.98 54.02 55429.57 88888.00 2007-04-15 07:57:19.000 105 12330.92 54.02 55429.55 88888.00 2007-04-15 07:57:19.125 105 12331.00 54.02 55429.57 88888.00 2007-04-15 07:57:19.250 105 12331.00 54.02 55429.57 88888.00 2007-04-15 07:57:19.375 105 12330.98 54.02 55429.60 88888.00 2007-04-15 07:57:19.500 105 12331.05 54.02 55429.62 88888.00 2007-04-15 07:57:19.625 105 12331.10 54.10 55429.62 88888.00 2007-04-15 07:57:19.750 105 12331.05 54.08 55429.60 88888.00 2007-04-15 07:57:19.875 105 12331.02 54.02 55429.60 88888.00 2007-04-15 07:57:20.000 105 12330.95 54.02 55429.57 88888.00 2007-04-15 07:57:20.125 105 12330.90 54.00 55429.60 88888.00 2007-04-15 07:57:20.250 105 12331.00 54.02 55429.60 88888.00 2007-04-15 07:57:20.375 105 12331.08 54.10 55429.62 88888.00 2007-04-15 07:57:20.500 105 12331.05 54.12 55429.60 88888.00 2007-04-15 07:57:20.625 105 12330.95 54.10 55429.60 88888.00 2007-04-15 07:57:20.750 105 12330.95 54.02 55429.60 88888.00 2007-04-15 07:57:20.875 105 12331.00 54.10 55429.60 88888.00 2007-04-15 07:57:21.000 105 12331.08 54.17 55429.60 88888.00 2007-04-15 07:57:21.125 105 12331.02 54.12 55429.57 88888.00 2007-04-15 07:57:21.250 105 12330.95 54.02 55429.57 88888.00 2007-04-15 07:57:21.375 105 12330.98 54.08 55429.57 88888.00 2007-04-15 07:57:21.500 105 12331.08 54.12 55429.57 88888.00 2007-04-15 07:57:21.625 105 12331.08 54.12 55429.57 88888.00 2007-04-15 07:57:21.750 105 12331.10 54.12 55429.60 88888.00 2007-04-15 07:57:21.875 105 12331.12 54.17 55429.62 88888.00 2007-04-15 07:57:22.000 105 12331.10 54.12 55429.62 88888.00 2007-04-15 07:57:22.125 105 12331.10 54.15 55429.62 88888.00 2007-04-15 07:57:22.250 105 12331.10 54.08 55429.60 88888.00 2007-04-15 07:57:22.375 105 12331.15 54.15 55429.57 88888.00 2007-04-15 07:57:22.500 105 12331.15 54.23 55429.62 88888.00 2007-04-15 07:57:22.625 105 12331.12 54.17 55429.62 88888.00 2007-04-15 07:57:22.750 105 12331.15 54.15 55429.60 88888.00 2007-04-15 07:57:22.875 105 12331.15 54.12 55429.60 88888.00 2007-04-15 07:57:23.000 105 12331.20 54.20 55429.62 88888.00 2007-04-15 07:57:23.125 105 12331.10 54.15 55429.62 88888.00 2007-04-15 07:57:23.250 105 12331.08 54.08 55429.60 88888.00 2007-04-15 07:57:23.375 105 12331.12 54.10 55429.57 88888.00 2007-04-15 07:57:23.500 105 12331.12 54.17 55429.60 88888.00 2007-04-15 07:57:23.625 105 12331.10 54.15 55429.60 88888.00 2007-04-15 07:57:23.750 105 12331.02 54.10 55429.60 88888.00 2007-04-15 07:57:23.875 105 12331.08 54.15 55429.57 88888.00 2007-04-15 07:57:24.000 105 12331.10 54.23 55429.55 88888.00 2007-04-15 07:57:24.125 105 12331.08 54.10 55429.53 88888.00 2007-04-15 07:57:24.250 105 12331.02 54.02 55429.50 88888.00 2007-04-15 07:57:24.375 105 12331.08 54.08 55429.55 88888.00 2007-04-15 07:57:24.500 105 12331.08 54.12 55429.55 88888.00 2007-04-15 07:57:24.625 105 12331.02 54.12 55429.57 88888.00 2007-04-15 07:57:24.750 105 12331.02 54.17 55429.57 88888.00 2007-04-15 07:57:24.875 105 12331.00 54.15 55429.57 88888.00 2007-04-15 07:57:25.000 105 12331.00 54.10 55429.57 88888.00 2007-04-15 07:57:25.125 105 12331.05 54.12 55429.57 88888.00 2007-04-15 07:57:25.250 105 12331.00 54.15 55429.60 88888.00 2007-04-15 07:57:25.375 105 12331.02 54.23 55429.57 88888.00 2007-04-15 07:57:25.500 105 12331.00 54.15 55429.53 88888.00 2007-04-15 07:57:25.625 105 12331.05 54.12 55429.53 88888.00 2007-04-15 07:57:25.750 105 12331.10 54.17 55429.57 88888.00 2007-04-15 07:57:25.875 105 12331.10 54.25 55429.62 88888.00 2007-04-15 07:57:26.000 105 12331.08 54.23 55429.60 88888.00 2007-04-15 07:57:26.125 105 12331.00 54.20 55429.60 88888.00 2007-04-15 07:57:26.250 105 12331.05 54.23 55429.60 88888.00 2007-04-15 07:57:26.375 105 12331.15 54.23 55429.60 88888.00 2007-04-15 07:57:26.500 105 12331.10 54.20 55429.57 88888.00 2007-04-15 07:57:26.625 105 12331.10 54.12 55429.55 88888.00 2007-04-15 07:57:26.750 105 12331.12 54.08 55429.55 88888.00 2007-04-15 07:57:26.875 105 12331.12 54.12 55429.55 88888.00 2007-04-15 07:57:27.000 105 12331.17 54.15 55429.57 88888.00 2007-04-15 07:57:27.125 105 12331.17 54.23 55429.60 88888.00 2007-04-15 07:57:27.250 105 12331.12 54.15 55429.57 88888.00 2007-04-15 07:57:27.375 105 12331.05 54.10 55429.60 88888.00 2007-04-15 07:57:27.500 105 12331.08 54.17 55429.57 88888.00 2007-04-15 07:57:27.625 105 12331.10 54.20 55429.57 88888.00 2007-04-15 07:57:27.750 105 12331.17 54.27 55429.62 88888.00 2007-04-15 07:57:27.875 105 12331.25 54.30 55429.57 88888.00 2007-04-15 07:57:28.000 105 12331.25 54.23 55429.53 88888.00 2007-04-15 07:57:28.125 105 12331.30 54.17 55429.53 88888.00 2007-04-15 07:57:28.250 105 12331.23 54.20 55429.55 88888.00 2007-04-15 07:57:28.375 105 12331.12 54.15 55429.55 88888.00 2007-04-15 07:57:28.500 105 12331.17 54.20 55429.53 88888.00 2007-04-15 07:57:28.625 105 12331.20 54.27 55429.55 88888.00 2007-04-15 07:57:28.750 105 12331.17 54.25 55429.53 88888.00 2007-04-15 07:57:28.875 105 12331.15 54.25 55429.57 88888.00 2007-04-15 07:57:29.000 105 12331.20 54.25 55429.55 88888.00 2007-04-15 07:57:29.125 105 12331.27 54.27 55429.57 88888.00 2007-04-15 07:57:29.250 105 12331.27 54.30 55429.60 88888.00 2007-04-15 07:57:29.375 105 12331.33 54.30 55429.57 88888.00 2007-04-15 07:57:29.500 105 12331.30 54.25 55429.53 88888.00 2007-04-15 07:57:29.625 105 12331.25 54.25 55429.53 88888.00 2007-04-15 07:57:29.750 105 12331.25 54.23 55429.53 88888.00 2007-04-15 07:57:29.875 105 12331.35 54.30 55429.55 88888.00 2007-04-15 07:57:30.000 105 12331.40 54.30 55429.57 88888.00 2007-04-15 07:57:30.125 105 12331.38 54.30 55429.55 88888.00 2007-04-15 07:57:30.250 105 12331.38 54.27 55429.53 88888.00 2007-04-15 07:57:30.375 105 12331.30 54.27 55429.53 88888.00 2007-04-15 07:57:30.500 105 12331.23 54.23 55429.50 88888.00 2007-04-15 07:57:30.625 105 12331.23 54.17 55429.53 88888.00 2007-04-15 07:57:30.750 105 12331.27 54.23 55429.55 88888.00 2007-04-15 07:57:30.875 105 12331.23 54.25 55429.55 88888.00 2007-04-15 07:57:31.000 105 12331.25 54.20 55429.53 88888.00 2007-04-15 07:57:31.125 105 12331.30 54.25 55429.55 88888.00 2007-04-15 07:57:31.250 105 12331.30 54.25 55429.55 88888.00 2007-04-15 07:57:31.375 105 12331.27 54.27 55429.57 88888.00 2007-04-15 07:57:31.500 105 12331.27 54.33 55429.57 88888.00 2007-04-15 07:57:31.625 105 12331.27 54.30 55429.55 88888.00 2007-04-15 07:57:31.750 105 12331.27 54.25 55429.53 88888.00 2007-04-15 07:57:31.875 105 12331.30 54.27 55429.55 88888.00 2007-04-15 07:57:32.000 105 12331.33 54.27 55429.53 88888.00 2007-04-15 07:57:32.125 105 12331.33 54.25 55429.50 88888.00 2007-04-15 07:57:32.250 105 12331.30 54.23 55429.50 88888.00 2007-04-15 07:57:32.375 105 12331.30 54.25 55429.50 88888.00 2007-04-15 07:57:32.500 105 12331.42 54.33 55429.53 88888.00 2007-04-15 07:57:32.625 105 12331.55 54.33 55429.57 88888.00 2007-04-15 07:57:32.750 105 12331.48 54.25 55429.53 88888.00 2007-04-15 07:57:32.875 105 12331.40 54.27 55429.53 88888.00 2007-04-15 07:57:33.000 105 12331.30 54.25 55429.47 88888.00 2007-04-15 07:57:33.125 105 12331.27 54.25 55429.50 88888.00 2007-04-15 07:57:33.250 105 12331.30 54.15 55429.53 88888.00 2007-04-15 07:57:33.375 105 12331.38 54.20 55429.53 88888.00 2007-04-15 07:57:33.500 105 12331.38 54.23 55429.55 88888.00 2007-04-15 07:57:33.625 105 12331.38 54.27 55429.53 88888.00 2007-04-15 07:57:33.750 105 12331.35 54.25 55429.50 88888.00 2007-04-15 07:57:33.875 105 12331.45 54.27 55429.55 88888.00 2007-04-15 07:57:34.000 105 12331.52 54.33 55429.55 88888.00 2007-04-15 07:57:34.125 105 12331.50 54.30 55429.53 88888.00 2007-04-15 07:57:34.250 105 12331.40 54.25 55429.50 88888.00 2007-04-15 07:57:34.375 105 12331.45 54.30 55429.50 88888.00 2007-04-15 07:57:34.500 105 12331.48 54.27 55429.53 88888.00 2007-04-15 07:57:34.625 105 12331.48 54.27 55429.53 88888.00 2007-04-15 07:57:34.750 105 12331.50 54.23 55429.53 88888.00 2007-04-15 07:57:34.875 105 12331.52 54.25 55429.53 88888.00 2007-04-15 07:57:35.000 105 12331.50 54.23 55429.50 88888.00 2007-04-15 07:57:35.125 105 12331.55 54.27 55429.53 88888.00 2007-04-15 07:57:35.250 105 12331.52 54.30 55429.50 88888.00 2007-04-15 07:57:35.375 105 12331.48 54.27 55429.47 88888.00 2007-04-15 07:57:35.500 105 12331.45 54.27 55429.45 88888.00 2007-04-15 07:57:35.625 105 12331.52 54.27 55429.47 88888.00 2007-04-15 07:57:35.750 105 12331.50 54.23 55429.50 88888.00 2007-04-15 07:57:35.875 105 12331.35 54.25 55429.47 88888.00 2007-04-15 07:57:36.000 105 12331.42 54.30 55429.50 88888.00 2007-04-15 07:57:36.125 105 12331.52 54.33 55429.53 88888.00 2007-04-15 07:57:36.250 105 12331.52 54.30 55429.50 88888.00 2007-04-15 07:57:36.375 105 12331.62 54.30 55429.50 88888.00 2007-04-15 07:57:36.500 105 12331.62 54.27 55429.53 88888.00 2007-04-15 07:57:36.625 105 12331.48 54.27 55429.50 88888.00 2007-04-15 07:57:36.750 105 12331.50 54.27 55429.47 88888.00 2007-04-15 07:57:36.875 105 12331.48 54.30 55429.50 88888.00 2007-04-15 07:57:37.000 105 12331.42 54.33 55429.50 88888.00 2007-04-15 07:57:37.125 105 12331.40 54.35 55429.50 88888.00 2007-04-15 07:57:37.250 105 12331.42 54.38 55429.50 88888.00 2007-04-15 07:57:37.375 105 12331.52 54.38 55429.50 88888.00 2007-04-15 07:57:37.500 105 12331.50 54.33 55429.50 88888.00 2007-04-15 07:57:37.625 105 12331.50 54.30 55429.47 88888.00 2007-04-15 07:57:37.750 105 12331.50 54.30 55429.47 88888.00 2007-04-15 07:57:37.875 105 12331.55 54.27 55429.50 88888.00 2007-04-15 07:57:38.000 105 12331.52 54.27 55429.45 88888.00 2007-04-15 07:57:38.125 105 12331.50 54.25 55429.43 88888.00 2007-04-15 07:57:38.250 105 12331.45 54.27 55429.47 88888.00 2007-04-15 07:57:38.375 105 12331.52 54.35 55429.50 88888.00 2007-04-15 07:57:38.500 105 12331.60 54.30 55429.47 88888.00 2007-04-15 07:57:38.625 105 12331.58 54.25 55429.45 88888.00 2007-04-15 07:57:38.750 105 12331.58 54.25 55429.47 88888.00 2007-04-15 07:57:38.875 105 12331.62 54.27 55429.53 88888.00 2007-04-15 07:57:39.000 105 12331.60 54.30 55429.50 88888.00 2007-04-15 07:57:39.125 105 12331.58 54.30 55429.45 88888.00 2007-04-15 07:57:39.250 105 12331.58 54.23 55429.47 88888.00 2007-04-15 07:57:39.375 105 12331.55 54.27 55429.47 88888.00 2007-04-15 07:57:39.500 105 12331.52 54.30 55429.45 88888.00 2007-04-15 07:57:39.625 105 12331.58 54.30 55429.45 88888.00 2007-04-15 07:57:39.750 105 12331.65 54.27 55429.45 88888.00 2007-04-15 07:57:39.875 105 12331.67 54.33 55429.43 88888.00 2007-04-15 07:57:40.000 105 12331.58 54.33 55429.43 88888.00 2007-04-15 07:57:40.125 105 12331.58 54.30 55429.45 88888.00 2007-04-15 07:57:40.250 105 12331.60 54.30 55429.47 88888.00 2007-04-15 07:57:40.375 105 12331.67 54.33 55429.45 88888.00 2007-04-15 07:57:40.500 105 12331.65 54.33 55429.43 88888.00 2007-04-15 07:57:40.625 105 12331.65 54.23 55429.43 88888.00 2007-04-15 07:57:40.750 105 12331.58 54.23 55429.43 88888.00 2007-04-15 07:57:40.875 105 12331.55 54.33 55429.40 88888.00 2007-04-15 07:57:41.000 105 12331.60 54.35 55429.40 88888.00 2007-04-15 07:57:41.125 105 12331.70 54.35 55429.45 88888.00 2007-04-15 07:57:41.250 105 12331.73 54.35 55429.45 88888.00 2007-04-15 07:57:41.375 105 12331.67 54.35 55429.45 88888.00 2007-04-15 07:57:41.500 105 12331.67 54.35 55429.43 88888.00 2007-04-15 07:57:41.625 105 12331.77 54.35 55429.45 88888.00 2007-04-15 07:57:41.750 105 12331.75 54.38 55429.40 88888.00 2007-04-15 07:57:41.875 105 12331.70 54.35 55429.40 88888.00 2007-04-15 07:57:42.000 105 12331.75 54.38 55429.43 88888.00 2007-04-15 07:57:42.125 105 12331.70 54.35 55429.38 88888.00 2007-04-15 07:57:42.250 105 12331.65 54.25 55429.35 88888.00 2007-04-15 07:57:42.375 105 12331.75 54.23 55429.38 88888.00 2007-04-15 07:57:42.500 105 12331.77 54.23 55429.35 88888.00 2007-04-15 07:57:42.625 105 12331.83 54.27 55429.40 88888.00 2007-04-15 07:57:42.750 105 12331.80 54.25 55429.43 88888.00 2007-04-15 07:57:42.875 105 12331.80 54.27 55429.43 88888.00 2007-04-15 07:57:43.000 105 12331.80 54.35 55429.40 88888.00 2007-04-15 07:57:43.125 105 12331.77 54.35 55429.45 88888.00 2007-04-15 07:57:43.250 105 12331.77 54.35 55429.45 88888.00 2007-04-15 07:57:43.375 105 12331.85 54.35 55429.47 88888.00 2007-04-15 07:57:43.500 105 12331.77 54.38 55429.43 88888.00 2007-04-15 07:57:43.625 105 12331.77 54.38 55429.43 88888.00 2007-04-15 07:57:43.750 105 12331.75 54.38 55429.43 88888.00 2007-04-15 07:57:43.875 105 12331.75 54.30 55429.45 88888.00 2007-04-15 07:57:44.000 105 12331.75 54.33 55429.45 88888.00 2007-04-15 07:57:44.125 105 12331.77 54.38 55429.47 88888.00 2007-04-15 07:57:44.250 105 12331.85 54.40 55429.50 88888.00 2007-04-15 07:57:44.375 105 12331.90 54.40 55429.45 88888.00 2007-04-15 07:57:44.500 105 12331.92 54.38 55429.45 88888.00 2007-04-15 07:57:44.625 105 12331.85 54.38 55429.43 88888.00 2007-04-15 07:57:44.750 105 12331.88 54.40 55429.47 88888.00 2007-04-15 07:57:44.875 105 12331.90 54.38 55429.50 88888.00 2007-04-15 07:57:45.000 105 12331.90 54.30 55429.43 88888.00 2007-04-15 07:57:45.125 105 12331.88 54.33 55429.45 88888.00 2007-04-15 07:57:45.250 105 12331.83 54.30 55429.43 88888.00 2007-04-15 07:57:45.375 105 12331.90 54.30 55429.43 88888.00 2007-04-15 07:57:45.500 105 12331.88 54.33 55429.43 88888.00 2007-04-15 07:57:45.625 105 12331.83 54.33 55429.45 88888.00 2007-04-15 07:57:45.750 105 12331.80 54.27 55429.43 88888.00 2007-04-15 07:57:45.875 105 12331.85 54.27 55429.43 88888.00 2007-04-15 07:57:46.000 105 12331.92 54.33 55429.45 88888.00 2007-04-15 07:57:46.125 105 12332.00 54.38 55429.47 88888.00 2007-04-15 07:57:46.250 105 12331.98 54.33 55429.43 88888.00 2007-04-15 07:57:46.375 105 12331.95 54.33 55429.40 88888.00 2007-04-15 07:57:46.500 105 12331.92 54.35 55429.43 88888.00 2007-04-15 07:57:46.625 105 12331.90 54.40 55429.45 88888.00 2007-04-15 07:57:46.750 105 12331.88 54.33 55429.43 88888.00 2007-04-15 07:57:46.875 105 12331.90 54.35 55429.43 88888.00 2007-04-15 07:57:47.000 105 12331.95 54.35 55429.45 88888.00 2007-04-15 07:57:47.125 105 12331.95 54.38 55429.47 88888.00 2007-04-15 07:57:47.250 105 12331.90 54.33 55429.45 88888.00 2007-04-15 07:57:47.375 105 12331.95 54.35 55429.45 88888.00 2007-04-15 07:57:47.500 105 12331.92 54.35 55429.45 88888.00 2007-04-15 07:57:47.625 105 12331.92 54.35 55429.43 88888.00 2007-04-15 07:57:47.750 105 12331.90 54.33 55429.43 88888.00 2007-04-15 07:57:47.875 105 12331.88 54.30 55429.40 88888.00 2007-04-15 07:57:48.000 105 12331.98 54.35 55429.43 88888.00 2007-04-15 07:57:48.125 105 12332.05 54.38 55429.47 88888.00 2007-04-15 07:57:48.250 105 12331.98 54.38 55429.45 88888.00 2007-04-15 07:57:48.375 105 12332.00 54.42 55429.43 88888.00 2007-04-15 07:57:48.500 105 12332.05 54.45 55429.45 88888.00 2007-04-15 07:57:48.625 105 12332.05 54.40 55429.45 88888.00 2007-04-15 07:57:48.750 105 12332.05 54.40 55429.40 88888.00 2007-04-15 07:57:48.875 105 12332.02 54.33 55429.40 88888.00 2007-04-15 07:57:49.000 105 12331.98 54.30 55429.35 88888.00 2007-04-15 07:57:49.125 105 12332.02 54.38 55429.40 88888.00 2007-04-15 07:57:49.250 105 12332.10 54.40 55429.43 88888.00 2007-04-15 07:57:49.375 105 12332.08 54.38 55429.43 88888.00 2007-04-15 07:57:49.500 105 12332.08 54.40 55429.40 88888.00 2007-04-15 07:57:49.625 105 12332.08 54.35 55429.40 88888.00 2007-04-15 07:57:49.750 105 12332.08 54.30 55429.38 88888.00 2007-04-15 07:57:49.875 105 12332.10 54.30 55429.40 88888.00 2007-04-15 07:57:50.000 105 12332.08 54.27 55429.40 88888.00 2007-04-15 07:57:50.125 105 12332.12 54.25 55429.38 88888.00 2007-04-15 07:57:50.250 105 12332.17 54.33 55429.38 88888.00 2007-04-15 07:57:50.375 105 12332.08 54.33 55429.38 88888.00 2007-04-15 07:57:50.500 105 12332.00 54.25 55429.32 88888.00 2007-04-15 07:57:50.625 105 12332.10 54.30 55429.38 88888.00 2007-04-15 07:57:50.750 105 12332.12 54.33 55429.40 88888.00 2007-04-15 07:57:50.875 105 12332.08 54.33 55429.43 88888.00 2007-04-15 07:57:51.000 105 12332.08 54.38 55429.43 88888.00 2007-04-15 07:57:51.125 105 12332.10 54.42 55429.40 88888.00 2007-04-15 07:57:51.250 105 12332.08 54.35 55429.40 88888.00 2007-04-15 07:57:51.375 105 12332.15 54.40 55429.40 88888.00 2007-04-15 07:57:51.500 105 12332.12 54.38 55429.40 88888.00 2007-04-15 07:57:51.625 105 12332.08 54.35 55429.38 88888.00 2007-04-15 07:57:51.750 105 12332.12 54.40 55429.40 88888.00 2007-04-15 07:57:51.875 105 12332.15 54.38 55429.43 88888.00 2007-04-15 07:57:52.000 105 12332.15 54.38 55429.40 88888.00 2007-04-15 07:57:52.125 105 12332.12 54.38 55429.38 88888.00 2007-04-15 07:57:52.250 105 12332.10 54.33 55429.40 88888.00 2007-04-15 07:57:52.375 105 12332.15 54.33 55429.40 88888.00 2007-04-15 07:57:52.500 105 12332.20 54.38 55429.38 88888.00 2007-04-15 07:57:52.625 105 12332.27 54.42 55429.38 88888.00 2007-04-15 07:57:52.750 105 12332.30 54.38 55429.35 88888.00 2007-04-15 07:57:52.875 105 12332.23 54.33 55429.38 88888.00 2007-04-15 07:57:53.000 105 12332.20 54.30 55429.38 88888.00 2007-04-15 07:57:53.125 105 12332.23 54.35 55429.38 88888.00 2007-04-15 07:57:53.250 105 12332.25 54.35 55429.38 88888.00 2007-04-15 07:57:53.375 105 12332.33 54.35 55429.38 88888.00 2007-04-15 07:57:53.500 105 12332.27 54.33 55429.38 88888.00 2007-04-15 07:57:53.625 105 12332.20 54.35 55429.38 88888.00 2007-04-15 07:57:53.750 105 12332.25 54.38 55429.38 88888.00 2007-04-15 07:57:53.875 105 12332.23 54.33 55429.35 88888.00 2007-04-15 07:57:54.000 105 12332.23 54.35 55429.38 88888.00 2007-04-15 07:57:54.125 105 12332.27 54.38 55429.43 88888.00 2007-04-15 07:57:54.250 105 12332.33 54.38 55429.38 88888.00 2007-04-15 07:57:54.375 105 12332.40 54.38 55429.35 88888.00 2007-04-15 07:57:54.500 105 12332.48 54.40 55429.35 88888.00 2007-04-15 07:57:54.625 105 12332.40 54.38 55429.40 88888.00 2007-04-15 07:57:54.750 105 12332.38 54.38 55429.40 88888.00 2007-04-15 07:57:54.875 105 12332.40 54.38 55429.40 88888.00 2007-04-15 07:57:55.000 105 12332.35 54.30 55429.35 88888.00 2007-04-15 07:57:55.125 105 12332.35 54.27 55429.35 88888.00 2007-04-15 07:57:55.250 105 12332.38 54.30 55429.35 88888.00 2007-04-15 07:57:55.375 105 12332.42 54.35 55429.38 88888.00 2007-04-15 07:57:55.500 105 12332.40 54.35 55429.38 88888.00 2007-04-15 07:57:55.625 105 12332.38 54.35 55429.40 88888.00 2007-04-15 07:57:55.750 105 12332.33 54.35 55429.40 88888.00 2007-04-15 07:57:55.875 105 12332.35 54.42 55429.38 88888.00 2007-04-15 07:57:56.000 105 12332.33 54.42 55429.35 88888.00 2007-04-15 07:57:56.125 105 12332.33 54.40 55429.35 88888.00 2007-04-15 07:57:56.250 105 12332.33 54.30 55429.35 88888.00 2007-04-15 07:57:56.375 105 12332.38 54.35 55429.32 88888.00 2007-04-15 07:57:56.500 105 12332.40 54.33 55429.32 88888.00 2007-04-15 07:57:56.625 105 12332.38 54.35 55429.35 88888.00 2007-04-15 07:57:56.750 105 12332.40 54.33 55429.32 88888.00 2007-04-15 07:57:56.875 105 12332.42 54.38 55429.35 88888.00 2007-04-15 07:57:57.000 105 12332.45 54.38 55429.35 88888.00 2007-04-15 07:57:57.125 105 12332.35 54.35 55429.35 88888.00 2007-04-15 07:57:57.250 105 12332.35 54.35 55429.35 88888.00 2007-04-15 07:57:57.375 105 12332.42 54.38 55429.40 88888.00 2007-04-15 07:57:57.500 105 12332.40 54.35 55429.40 88888.00 2007-04-15 07:57:57.625 105 12332.38 54.30 55429.35 88888.00 2007-04-15 07:57:57.750 105 12332.38 54.30 55429.35 88888.00 2007-04-15 07:57:57.875 105 12332.48 54.35 55429.38 88888.00 2007-04-15 07:57:58.000 105 12332.55 54.40 55429.40 88888.00 2007-04-15 07:57:58.125 105 12332.52 54.38 55429.40 88888.00 2007-04-15 07:57:58.250 105 12332.52 54.40 55429.40 88888.00 2007-04-15 07:57:58.375 105 12332.52 54.40 55429.38 88888.00 2007-04-15 07:57:58.500 105 12332.58 54.40 55429.38 88888.00 2007-04-15 07:57:58.625 105 12332.52 54.35 55429.43 88888.00 2007-04-15 07:57:58.750 105 12332.42 54.38 55429.43 88888.00 2007-04-15 07:57:58.875 105 12332.48 54.38 55429.40 88888.00 2007-04-15 07:57:59.000 105 12332.58 54.38 55429.35 88888.00 2007-04-15 07:57:59.125 105 12332.67 54.42 55429.38 88888.00 2007-04-15 07:57:59.250 105 12332.55 54.42 55429.35 88888.00 2007-04-15 07:57:59.375 105 12332.48 54.38 55429.32 88888.00 2007-04-15 07:57:59.500 105 12332.48 54.35 55429.32 88888.00 2007-04-15 07:57:59.625 105 12332.60 54.42 55429.35 88888.00 2007-04-15 07:57:59.750 105 12332.50 54.38 55429.38 88888.00 2007-04-15 07:57:59.875 105 12332.50 54.35 55429.38 88888.00 2007-04-15 07:58:00.000 105 12332.58 54.38 55429.38 88888.00 2007-04-15 07:58:00.125 105 12332.65 54.40 55429.38 88888.00 2007-04-15 07:58:00.250 105 12332.55 54.38 55429.38 88888.00 2007-04-15 07:58:00.375 105 12332.52 54.42 55429.38 88888.00 2007-04-15 07:58:00.500 105 12332.52 54.48 55429.40 88888.00 2007-04-15 07:58:00.625 105 12332.62 54.45 55429.38 88888.00 2007-04-15 07:58:00.750 105 12332.60 54.38 55429.32 88888.00 2007-04-15 07:58:00.875 105 12332.62 54.35 55429.35 88888.00 2007-04-15 07:58:01.000 105 12332.67 54.38 55429.32 88888.00 2007-04-15 07:58:01.125 105 12332.62 54.42 55429.35 88888.00 2007-04-15 07:58:01.250 105 12332.58 54.40 55429.32 88888.00 2007-04-15 07:58:01.375 105 12332.65 54.40 55429.32 88888.00 2007-04-15 07:58:01.500 105 12332.62 54.42 55429.35 88888.00 2007-04-15 07:58:01.625 105 12332.62 54.42 55429.35 88888.00 2007-04-15 07:58:01.750 105 12332.62 54.40 55429.35 88888.00 2007-04-15 07:58:01.875 105 12332.67 54.38 55429.35 88888.00 2007-04-15 07:58:02.000 105 12332.65 54.40 55429.30 88888.00 2007-04-15 07:58:02.125 105 12332.60 54.42 55429.32 88888.00 2007-04-15 07:58:02.250 105 12332.55 54.42 55429.32 88888.00 2007-04-15 07:58:02.375 105 12332.62 54.42 55429.35 88888.00 2007-04-15 07:58:02.500 105 12332.67 54.38 55429.35 88888.00 2007-04-15 07:58:02.625 105 12332.70 54.38 55429.40 88888.00 2007-04-15 07:58:02.750 105 12332.67 54.38 55429.38 88888.00 2007-04-15 07:58:02.875 105 12332.65 54.35 55429.32 88888.00 2007-04-15 07:58:03.000 105 12332.70 54.38 55429.30 88888.00 2007-04-15 07:58:03.125 105 12332.73 54.38 55429.32 88888.00 2007-04-15 07:58:03.250 105 12332.67 54.40 55429.35 88888.00 2007-04-15 07:58:03.375 105 12332.73 54.42 55429.35 88888.00 2007-04-15 07:58:03.500 105 12332.80 54.40 55429.35 88888.00 2007-04-15 07:58:03.625 105 12332.77 54.40 55429.38 88888.00 2007-04-15 07:58:03.750 105 12332.73 54.40 55429.35 88888.00 2007-04-15 07:58:03.875 105 12332.75 54.38 55429.32 88888.00 2007-04-15 07:58:04.000 105 12332.77 54.42 55429.32 88888.00 2007-04-15 07:58:04.125 105 12332.80 54.42 55429.35 88888.00 2007-04-15 07:58:04.250 105 12332.85 54.45 55429.35 88888.00 2007-04-15 07:58:04.375 105 12332.88 54.42 55429.32 88888.00 2007-04-15 07:58:04.500 105 12332.75 54.35 55429.32 88888.00 2007-04-15 07:58:04.625 105 12332.70 54.40 55429.32 88888.00 2007-04-15 07:58:04.750 105 12332.67 54.38 55429.30 88888.00 2007-04-15 07:58:04.875 105 12332.70 54.38 55429.32 88888.00 2007-04-15 07:58:05.000 105 12332.77 54.42 55429.32 88888.00 2007-04-15 07:58:05.125 105 12332.83 54.42 55429.32 88888.00 2007-04-15 07:58:05.250 105 12332.77 54.38 55429.30 88888.00 2007-04-15 07:58:05.375 105 12332.85 54.38 55429.35 88888.00 2007-04-15 07:58:05.500 105 12332.90 54.40 55429.40 88888.00 2007-04-15 07:58:05.625 105 12332.88 54.42 55429.38 88888.00 2007-04-15 07:58:05.750 105 12332.85 54.42 55429.35 88888.00 2007-04-15 07:58:05.875 105 12332.85 54.40 55429.38 88888.00 2007-04-15 07:58:06.000 105 12332.90 54.40 55429.32 88888.00 2007-04-15 07:58:06.125 105 12332.95 54.42 55429.35 88888.00 2007-04-15 07:58:06.250 105 12332.92 54.38 55429.32 88888.00 2007-04-15 07:58:06.375 105 12332.92 54.35 55429.30 88888.00 2007-04-15 07:58:06.500 105 12332.83 54.40 55429.32 88888.00 2007-04-15 07:58:06.625 105 12332.83 54.45 55429.35 88888.00 2007-04-15 07:58:06.750 105 12332.92 54.45 55429.32 88888.00 2007-04-15 07:58:06.875 105 12332.98 54.42 55429.30 88888.00 2007-04-15 07:58:07.000 105 12333.02 54.40 55429.30 88888.00 2007-04-15 07:58:07.125 105 12332.90 54.40 55429.32 88888.00 2007-04-15 07:58:07.250 105 12332.85 54.40 55429.35 88888.00 2007-04-15 07:58:07.375 105 12332.85 54.38 55429.32 88888.00 2007-04-15 07:58:07.500 105 12332.90 54.38 55429.32 88888.00 2007-04-15 07:58:07.625 105 12332.90 54.40 55429.30 88888.00 2007-04-15 07:58:07.750 105 12332.88 54.38 55429.30 88888.00 2007-04-15 07:58:07.875 105 12332.98 54.42 55429.32 88888.00 2007-04-15 07:58:08.000 105 12332.98 54.45 55429.30 88888.00 2007-04-15 07:58:08.125 105 12332.92 54.48 55429.35 88888.00 2007-04-15 07:58:08.250 105 12332.85 54.35 55429.32 88888.00 2007-04-15 07:58:08.375 105 12332.88 54.38 55429.30 88888.00 2007-04-15 07:58:08.500 105 12332.90 54.42 55429.30 88888.00 2007-04-15 07:58:08.625 105 12332.83 54.42 55429.30 88888.00 2007-04-15 07:58:08.750 105 12332.77 54.42 55429.28 88888.00 2007-04-15 07:58:08.875 105 12332.83 54.45 55429.28 88888.00 2007-04-15 07:58:09.000 105 12332.80 54.40 55429.30 88888.00 2007-04-15 07:58:09.125 105 12332.77 54.42 55429.32 88888.00 2007-04-15 07:58:09.250 105 12332.83 54.48 55429.32 88888.00 2007-04-15 07:58:09.375 105 12332.88 54.48 55429.32 88888.00 2007-04-15 07:58:09.500 105 12332.83 54.48 55429.32 88888.00 2007-04-15 07:58:09.625 105 12332.85 54.50 55429.35 88888.00 2007-04-15 07:58:09.750 105 12332.85 54.50 55429.32 88888.00 2007-04-15 07:58:09.875 105 12332.83 54.45 55429.35 88888.00 2007-04-15 07:58:10.000 105 12332.85 54.42 55429.30 88888.00 2007-04-15 07:58:10.125 105 12332.85 54.42 55429.32 88888.00 2007-04-15 07:58:10.250 105 12332.92 54.42 55429.35 88888.00 2007-04-15 07:58:10.375 105 12333.00 54.42 55429.35 88888.00 2007-04-15 07:58:10.500 105 12333.05 54.48 55429.35 88888.00 2007-04-15 07:58:10.625 105 12333.05 54.48 55429.35 88888.00 2007-04-15 07:58:10.750 105 12333.02 54.48 55429.35 88888.00 2007-04-15 07:58:10.875 105 12333.05 54.48 55429.35 88888.00 2007-04-15 07:58:11.000 105 12333.05 54.45 55429.30 88888.00 2007-04-15 07:58:11.125 105 12332.95 54.42 55429.32 88888.00 2007-04-15 07:58:11.250 105 12332.92 54.40 55429.32 88888.00 2007-04-15 07:58:11.375 105 12332.92 54.38 55429.28 88888.00 2007-04-15 07:58:11.500 105 12332.90 54.38 55429.30 88888.00 2007-04-15 07:58:11.625 105 12332.92 54.42 55429.30 88888.00 2007-04-15 07:58:11.750 105 12332.90 54.40 55429.28 88888.00 2007-04-15 07:58:11.875 105 12332.92 54.38 55429.25 88888.00 2007-04-15 07:58:12.000 105 12332.98 54.38 55429.25 88888.00 2007-04-15 07:58:12.125 105 12333.02 54.40 55429.25 88888.00 2007-04-15 07:58:12.250 105 12333.08 54.42 55429.30 88888.00 2007-04-15 07:58:12.375 105 12333.08 54.40 55429.32 88888.00 2007-04-15 07:58:12.500 105 12333.05 54.38 55429.32 88888.00 2007-04-15 07:58:12.625 105 12333.05 54.42 55429.35 88888.00 2007-04-15 07:58:12.750 105 12333.05 54.42 55429.32 88888.00 2007-04-15 07:58:12.875 105 12333.02 54.40 55429.32 88888.00 2007-04-15 07:58:13.000 105 12333.05 54.38 55429.30 88888.00 2007-04-15 07:58:13.125 105 12333.02 54.38 55429.25 88888.00 2007-04-15 07:58:13.250 105 12332.98 54.40 55429.30 88888.00 2007-04-15 07:58:13.375 105 12333.00 54.35 55429.28 88888.00 2007-04-15 07:58:13.500 105 12333.02 54.35 55429.30 88888.00 2007-04-15 07:58:13.625 105 12333.10 54.42 55429.32 88888.00 2007-04-15 07:58:13.750 105 12333.17 54.45 55429.32 88888.00 2007-04-15 07:58:13.875 105 12333.23 54.42 55429.30 88888.00 2007-04-15 07:58:14.000 105 12333.23 54.45 55429.32 88888.00 2007-04-15 07:58:14.125 105 12333.23 54.45 55429.32 88888.00 2007-04-15 07:58:14.250 105 12333.17 54.38 55429.35 88888.00 2007-04-15 07:58:14.375 105 12333.15 54.38 55429.35 88888.00 2007-04-15 07:58:14.500 105 12333.15 54.40 55429.35 88888.00 2007-04-15 07:58:14.625 105 12333.15 54.45 55429.35 88888.00 2007-04-15 07:58:14.750 105 12333.17 54.40 55429.32 88888.00 2007-04-15 07:58:14.875 105 12333.20 54.35 55429.30 88888.00 2007-04-15 07:58:15.000 105 12333.17 54.38 55429.28 88888.00 2007-04-15 07:58:15.125 105 12333.10 54.40 55429.30 88888.00 2007-04-15 07:58:15.250 105 12333.10 54.38 55429.32 88888.00 2007-04-15 07:58:15.375 105 12333.10 54.35 55429.30 88888.00 2007-04-15 07:58:15.500 105 12333.12 54.35 55429.25 88888.00 2007-04-15 07:58:15.625 105 12333.15 54.30 55429.22 88888.00 2007-04-15 07:58:15.750 105 12333.15 54.35 55429.28 88888.00 2007-04-15 07:58:15.875 105 12333.23 54.45 55429.30 88888.00 2007-04-15 07:58:16.000 105 12333.23 54.40 55429.30 88888.00 2007-04-15 07:58:16.125 105 12333.23 54.38 55429.32 88888.00 2007-04-15 07:58:16.250 105 12333.23 54.40 55429.32 88888.00 2007-04-15 07:58:16.375 105 12333.27 54.42 55429.32 88888.00 2007-04-15 07:58:16.500 105 12333.20 54.40 55429.30 88888.00 2007-04-15 07:58:16.625 105 12333.17 54.40 55429.30 88888.00 2007-04-15 07:58:16.750 105 12333.25 54.45 55429.32 88888.00 2007-04-15 07:58:16.875 105 12333.17 54.35 55429.28 88888.00 2007-04-15 07:58:17.000 105 12333.12 54.33 55429.28 88888.00 2007-04-15 07:58:17.125 105 12333.10 54.38 55429.30 88888.00 2007-04-15 07:58:17.250 105 12333.17 54.38 55429.32 88888.00 2007-04-15 07:58:17.375 105 12333.25 54.38 55429.30 88888.00 2007-04-15 07:58:17.500 105 12333.25 54.38 55429.30 88888.00 2007-04-15 07:58:17.625 105 12333.12 54.38 55429.28 88888.00 2007-04-15 07:58:17.750 105 12333.12 54.38 55429.30 88888.00 2007-04-15 07:58:17.875 105 12333.15 54.38 55429.32 88888.00 2007-04-15 07:58:18.000 105 12333.15 54.38 55429.30 88888.00 2007-04-15 07:58:18.125 105 12333.20 54.38 55429.30 88888.00 2007-04-15 07:58:18.250 105 12333.20 54.33 55429.28 88888.00 2007-04-15 07:58:18.375 105 12333.23 54.35 55429.30 88888.00 2007-04-15 07:58:18.500 105 12333.25 54.40 55429.32 88888.00 2007-04-15 07:58:18.625 105 12333.25 54.42 55429.30 88888.00 2007-04-15 07:58:18.750 105 12333.20 54.40 55429.30 88888.00 2007-04-15 07:58:18.875 105 12333.20 54.38 55429.28 88888.00 2007-04-15 07:58:19.000 105 12333.20 54.35 55429.28 88888.00 2007-04-15 07:58:19.125 105 12333.20 54.38 55429.28 88888.00 2007-04-15 07:58:19.250 105 12333.15 54.38 55429.28 88888.00 2007-04-15 07:58:19.375 105 12333.20 54.38 55429.30 88888.00 2007-04-15 07:58:19.500 105 12333.25 54.38 55429.32 88888.00 2007-04-15 07:58:19.625 105 12333.30 54.35 55429.32 88888.00 2007-04-15 07:58:19.750 105 12333.27 54.38 55429.32 88888.00 2007-04-15 07:58:19.875 105 12333.30 54.40 55429.32 88888.00 2007-04-15 07:58:20.000 105 12333.33 54.38 55429.30 88888.00 2007-04-15 07:58:20.125 105 12333.38 54.38 55429.30 88888.00 2007-04-15 07:58:20.250 105 12333.33 54.35 55429.35 88888.00 2007-04-15 07:58:20.375 105 12333.30 54.38 55429.32 88888.00 2007-04-15 07:58:20.500 105 12333.33 54.38 55429.30 88888.00 2007-04-15 07:58:20.625 105 12333.35 54.40 55429.32 88888.00 2007-04-15 07:58:20.750 105 12333.35 54.42 55429.35 88888.00 2007-04-15 07:58:20.875 105 12333.30 54.45 55429.35 88888.00 2007-04-15 07:58:21.000 105 12333.27 54.38 55429.30 88888.00 2007-04-15 07:58:21.125 105 12333.25 54.35 55429.32 88888.00 2007-04-15 07:58:21.250 105 12333.23 54.38 55429.32 88888.00 2007-04-15 07:58:21.375 105 12333.35 54.40 55429.38 88888.00 2007-04-15 07:58:21.500 105 12333.35 54.35 55429.38 88888.00 2007-04-15 07:58:21.625 105 12333.30 54.35 55429.38 88888.00 2007-04-15 07:58:21.750 105 12333.30 54.38 55429.38 88888.00 2007-04-15 07:58:21.875 105 12333.33 54.40 55429.35 88888.00 2007-04-15 07:58:22.000 105 12333.35 54.40 55429.35 88888.00 2007-04-15 07:58:22.125 105 12333.33 54.35 55429.35 88888.00 2007-04-15 07:58:22.250 105 12333.30 54.38 55429.32 88888.00 2007-04-15 07:58:22.375 105 12333.38 54.40 55429.35 88888.00 2007-04-15 07:58:22.500 105 12333.38 54.42 55429.38 88888.00 2007-04-15 07:58:22.625 105 12333.33 54.38 55429.35 88888.00 2007-04-15 07:58:22.750 105 12333.30 54.33 55429.35 88888.00 2007-04-15 07:58:22.875 105 12333.30 54.35 55429.35 88888.00 2007-04-15 07:58:23.000 105 12333.33 54.35 55429.32 88888.00 2007-04-15 07:58:23.125 105 12333.35 54.38 55429.32 88888.00 2007-04-15 07:58:23.250 105 12333.38 54.42 55429.38 88888.00 2007-04-15 07:58:23.375 105 12333.40 54.45 55429.38 88888.00 2007-04-15 07:58:23.500 105 12333.38 54.40 55429.35 88888.00 2007-04-15 07:58:23.625 105 12333.38 54.40 55429.38 88888.00 2007-04-15 07:58:23.750 105 12333.38 54.42 55429.40 88888.00 2007-04-15 07:58:23.875 105 12333.35 54.38 55429.35 88888.00 2007-04-15 07:58:24.000 105 12333.30 54.38 55429.35 88888.00 2007-04-15 07:58:24.125 105 12333.38 54.45 55429.35 88888.00 2007-04-15 07:58:24.250 105 12333.42 54.45 55429.35 88888.00 2007-04-15 07:58:24.375 105 12333.40 54.40 55429.32 88888.00 2007-04-15 07:58:24.500 105 12333.38 54.40 55429.32 88888.00 2007-04-15 07:58:24.625 105 12333.38 54.42 55429.35 88888.00 2007-04-15 07:58:24.750 105 12333.38 54.45 55429.35 88888.00 2007-04-15 07:58:24.875 105 12333.35 54.40 55429.35 88888.00 2007-04-15 07:58:25.000 105 12333.38 54.40 55429.35 88888.00 2007-04-15 07:58:25.125 105 12333.42 54.40 55429.35 88888.00 2007-04-15 07:58:25.250 105 12333.40 54.42 55429.35 88888.00 2007-04-15 07:58:25.375 105 12333.42 54.45 55429.35 88888.00 2007-04-15 07:58:25.500 105 12333.38 54.42 55429.32 88888.00 2007-04-15 07:58:25.625 105 12333.35 54.40 55429.35 88888.00 2007-04-15 07:58:25.750 105 12333.40 54.40 55429.35 88888.00 2007-04-15 07:58:25.875 105 12333.50 54.45 55429.38 88888.00 2007-04-15 07:58:26.000 105 12333.58 54.42 55429.35 88888.00 2007-04-15 07:58:26.125 105 12333.50 54.38 55429.35 88888.00 2007-04-15 07:58:26.250 105 12333.48 54.35 55429.32 88888.00 2007-04-15 07:58:26.375 105 12333.52 54.38 55429.32 88888.00 2007-04-15 07:58:26.500 105 12333.50 54.40 55429.32 88888.00 2007-04-15 07:58:26.625 105 12333.50 54.40 55429.32 88888.00 2007-04-15 07:58:26.750 105 12333.48 54.40 55429.32 88888.00 2007-04-15 07:58:26.875 105 12333.48 54.42 55429.32 88888.00 2007-04-15 07:58:27.000 105 12333.48 54.40 55429.32 88888.00 2007-04-15 07:58:27.125 105 12333.50 54.40 55429.35 88888.00 2007-04-15 07:58:27.250 105 12333.50 54.38 55429.32 88888.00 2007-04-15 07:58:27.375 105 12333.52 54.42 55429.35 88888.00 2007-04-15 07:58:27.500 105 12333.52 54.38 55429.35 88888.00 2007-04-15 07:58:27.625 105 12333.48 54.35 55429.30 88888.00 2007-04-15 07:58:27.750 105 12333.40 54.35 55429.28 88888.00 2007-04-15 07:58:27.875 105 12333.45 54.38 55429.28 88888.00 2007-04-15 07:58:28.000 105 12333.60 54.30 55429.30 88888.00 2007-04-15 07:58:28.125 105 12333.60 54.30 55429.35 88888.00 2007-04-15 07:58:28.250 105 12333.55 54.40 55429.40 88888.00 2007-04-15 07:58:28.375 105 12333.48 54.42 55429.35 88888.00 2007-04-15 07:58:28.500 105 12333.45 54.40 55429.35 88888.00 2007-04-15 07:58:28.625 105 12333.48 54.38 55429.35 88888.00 2007-04-15 07:58:28.750 105 12333.55 54.40 55429.35 88888.00 2007-04-15 07:58:28.875 105 12333.65 54.38 55429.35 88888.00 2007-04-15 07:58:29.000 105 12333.65 54.35 55429.32 88888.00 2007-04-15 07:58:29.125 105 12333.60 54.38 55429.38 88888.00 2007-04-15 07:58:29.250 105 12333.55 54.38 55429.38 88888.00 2007-04-15 07:58:29.375 105 12333.58 54.35 55429.35 88888.00 2007-04-15 07:58:29.500 105 12333.62 54.33 55429.35 88888.00 2007-04-15 07:58:29.625 105 12333.60 54.35 55429.32 88888.00 2007-04-15 07:58:29.750 105 12333.58 54.35 55429.32 88888.00 2007-04-15 07:58:29.875 105 12333.65 54.38 55429.35 88888.00 2007-04-15 07:58:30.000 105 12333.67 54.38 55429.32 88888.00 2007-04-15 07:58:30.125 105 12333.62 54.38 55429.32 88888.00 2007-04-15 07:58:30.250 105 12333.58 54.33 55429.35 88888.00 2007-04-15 07:58:30.375 105 12333.60 54.38 55429.38 88888.00 2007-04-15 07:58:30.500 105 12333.67 54.40 55429.40 88888.00 2007-04-15 07:58:30.625 105 12333.70 54.38 55429.40 88888.00 2007-04-15 07:58:30.750 105 12333.62 54.35 55429.35 88888.00 2007-04-15 07:58:30.875 105 12333.58 54.35 55429.35 88888.00 2007-04-15 07:58:31.000 105 12333.58 54.38 55429.35 88888.00 2007-04-15 07:58:31.125 105 12333.52 54.35 55429.32 88888.00 2007-04-15 07:58:31.250 105 12333.48 54.30 55429.38 88888.00 2007-04-15 07:58:31.375 105 12333.55 54.35 55429.38 88888.00 2007-04-15 07:58:31.500 105 12333.52 54.30 55429.35 88888.00 2007-04-15 07:58:31.625 105 12333.50 54.30 55429.35 88888.00 2007-04-15 07:58:31.750 105 12333.58 54.35 55429.32 88888.00 2007-04-15 07:58:31.875 105 12333.58 54.38 55429.32 88888.00 2007-04-15 07:58:32.000 105 12333.50 54.33 55429.30 88888.00 2007-04-15 07:58:32.125 105 12333.52 54.27 55429.35 88888.00 2007-04-15 07:58:32.250 105 12333.52 54.33 55429.35 88888.00 2007-04-15 07:58:32.375 105 12333.52 54.35 55429.38 88888.00 2007-04-15 07:58:32.500 105 12333.45 54.33 55429.38 88888.00 2007-04-15 07:58:32.625 105 12333.45 54.33 55429.40 88888.00 2007-04-15 07:58:32.750 105 12333.50 54.40 55429.40 88888.00 2007-04-15 07:58:32.875 105 12333.50 54.38 55429.35 88888.00 2007-04-15 07:58:33.000 105 12333.50 54.30 55429.32 88888.00 2007-04-15 07:58:33.125 105 12333.55 54.27 55429.38 88888.00 2007-04-15 07:58:33.250 105 12333.62 54.33 55429.40 88888.00 2007-04-15 07:58:33.375 105 12333.62 54.30 55429.38 88888.00 2007-04-15 07:58:33.500 105 12333.62 54.33 55429.38 88888.00 2007-04-15 07:58:33.625 105 12333.58 54.27 55429.35 88888.00 2007-04-15 07:58:33.750 105 12333.55 54.23 55429.32 88888.00 2007-04-15 07:58:33.875 105 12333.60 54.27 55429.35 88888.00 2007-04-15 07:58:34.000 105 12333.65 54.42 55429.38 88888.00 2007-04-15 07:58:34.125 105 12333.60 54.42 55429.38 88888.00 2007-04-15 07:58:34.250 105 12333.58 54.33 55429.38 88888.00 2007-04-15 07:58:34.375 105 12333.62 54.35 55429.38 88888.00 2007-04-15 07:58:34.500 105 12333.60 54.35 55429.38 88888.00 2007-04-15 07:58:34.625 105 12333.50 54.30 55429.35 88888.00 2007-04-15 07:58:34.750 105 12333.50 54.30 55429.35 88888.00 2007-04-15 07:58:34.875 105 12333.60 54.33 55429.40 88888.00 2007-04-15 07:58:35.000 105 12333.62 54.30 55429.40 88888.00 2007-04-15 07:58:35.125 105 12333.58 54.30 55429.38 88888.00 2007-04-15 07:58:35.250 105 12333.45 54.35 55429.35 88888.00 2007-04-15 07:58:35.375 105 12333.48 54.38 55429.38 88888.00 2007-04-15 07:58:35.500 105 12333.52 54.38 55429.38 88888.00 2007-04-15 07:58:35.625 105 12333.55 54.35 55429.40 88888.00 2007-04-15 07:58:35.750 105 12333.55 54.35 55429.38 88888.00 2007-04-15 07:58:35.875 105 12333.50 54.33 55429.38 88888.00 2007-04-15 07:58:36.000 105 12333.50 54.27 55429.35 88888.00 2007-04-15 07:58:36.125 105 12333.50 54.30 55429.35 88888.00 2007-04-15 07:58:36.250 105 12333.52 54.38 55429.38 88888.00 2007-04-15 07:58:36.375 105 12333.62 54.38 55429.35 88888.00 2007-04-15 07:58:36.500 105 12333.62 54.33 55429.38 88888.00 2007-04-15 07:58:36.625 105 12333.55 54.30 55429.35 88888.00 2007-04-15 07:58:36.750 105 12333.58 54.35 55429.38 88888.00 2007-04-15 07:58:36.875 105 12333.58 54.40 55429.38 88888.00 2007-04-15 07:58:37.000 105 12333.55 54.35 55429.38 88888.00 2007-04-15 07:58:37.125 105 12333.55 54.33 55429.40 88888.00 2007-04-15 07:58:37.250 105 12333.50 54.33 55429.38 88888.00 2007-04-15 07:58:37.375 105 12333.50 54.30 55429.35 88888.00 2007-04-15 07:58:37.500 105 12333.48 54.27 55429.38 88888.00 2007-04-15 07:58:37.625 105 12333.52 54.33 55429.38 88888.00 2007-04-15 07:58:37.750 105 12333.55 54.35 55429.38 88888.00 2007-04-15 07:58:37.875 105 12333.55 54.35 55429.38 88888.00 2007-04-15 07:58:38.000 105 12333.50 54.27 55429.35 88888.00 2007-04-15 07:58:38.125 105 12333.45 54.27 55429.35 88888.00 2007-04-15 07:58:38.250 105 12333.50 54.35 55429.43 88888.00 2007-04-15 07:58:38.375 105 12333.52 54.30 55429.38 88888.00 2007-04-15 07:58:38.500 105 12333.52 54.27 55429.35 88888.00 2007-04-15 07:58:38.625 105 12333.55 54.27 55429.38 88888.00 2007-04-15 07:58:38.750 105 12333.52 54.25 55429.38 88888.00 2007-04-15 07:58:38.875 105 12333.55 54.33 55429.43 88888.00 2007-04-15 07:58:39.000 105 12333.55 54.35 55429.43 88888.00 2007-04-15 07:58:39.125 105 12333.58 54.33 55429.40 88888.00 2007-04-15 07:58:39.250 105 12333.58 54.35 55429.40 88888.00 2007-04-15 07:58:39.375 105 12333.60 54.40 55429.43 88888.00 2007-04-15 07:58:39.500 105 12333.55 54.33 55429.40 88888.00 2007-04-15 07:58:39.625 105 12333.52 54.35 55429.35 88888.00 2007-04-15 07:58:39.750 105 12333.55 54.33 55429.32 88888.00 2007-04-15 07:58:39.875 105 12333.55 54.35 55429.35 88888.00 2007-04-15 07:58:40.000 105 12333.62 54.35 55429.35 88888.00 2007-04-15 07:58:40.125 105 12333.58 54.30 55429.32 88888.00 2007-04-15 07:58:40.250 105 12333.50 54.23 55429.32 88888.00 2007-04-15 07:58:40.375 105 12333.55 54.30 55429.32 88888.00 2007-04-15 07:58:40.500 105 12333.58 54.33 55429.32 88888.00 2007-04-15 07:58:40.625 105 12333.58 54.35 55429.35 88888.00 2007-04-15 07:58:40.750 105 12333.55 54.35 55429.35 88888.00 2007-04-15 07:58:40.875 105 12333.62 54.30 55429.38 88888.00 2007-04-15 07:58:41.000 105 12333.65 54.30 55429.30 88888.00 2007-04-15 07:58:41.125 105 12333.65 54.27 55429.32 88888.00 2007-04-15 07:58:41.250 105 12333.62 54.30 55429.35 88888.00 2007-04-15 07:58:41.375 105 12333.65 54.35 55429.35 88888.00 2007-04-15 07:58:41.500 105 12333.65 54.35 55429.35 88888.00 2007-04-15 07:58:41.625 105 12333.60 54.33 55429.32 88888.00 2007-04-15 07:58:41.750 105 12333.55 54.35 55429.32 88888.00 2007-04-15 07:58:41.875 105 12333.55 54.33 55429.32 88888.00 2007-04-15 07:58:42.000 105 12333.55 54.27 55429.32 88888.00 2007-04-15 07:58:42.125 105 12333.58 54.30 55429.35 88888.00 2007-04-15 07:58:42.250 105 12333.58 54.27 55429.38 88888.00 2007-04-15 07:58:42.375 105 12333.58 54.27 55429.38 88888.00 2007-04-15 07:58:42.500 105 12333.58 54.30 55429.40 88888.00 2007-04-15 07:58:42.625 105 12333.58 54.30 55429.32 88888.00 2007-04-15 07:58:42.750 105 12333.62 54.33 55429.32 88888.00 2007-04-15 07:58:42.875 105 12333.62 54.33 55429.32 88888.00 2007-04-15 07:58:43.000 105 12333.60 54.30 55429.35 88888.00 2007-04-15 07:58:43.125 105 12333.65 54.38 55429.40 88888.00 2007-04-15 07:58:43.250 105 12333.62 54.38 55429.40 88888.00 2007-04-15 07:58:43.375 105 12333.55 54.38 55429.38 88888.00 2007-04-15 07:58:43.500 105 12333.50 54.35 55429.38 88888.00 2007-04-15 07:58:43.625 105 12333.52 54.38 55429.38 88888.00 2007-04-15 07:58:43.750 105 12333.60 54.35 55429.38 88888.00 2007-04-15 07:58:43.875 105 12333.65 54.35 55429.38 88888.00 2007-04-15 07:58:44.000 105 12333.58 54.33 55429.38 88888.00 2007-04-15 07:58:44.125 105 12333.58 54.27 55429.35 88888.00 2007-04-15 07:58:44.250 105 12333.58 54.27 55429.40 88888.00 2007-04-15 07:58:44.375 105 12333.62 54.33 55429.40 88888.00 2007-04-15 07:58:44.500 105 12333.60 54.30 55429.38 88888.00 2007-04-15 07:58:44.625 105 12333.58 54.30 55429.38 88888.00 2007-04-15 07:58:44.750 105 12333.62 54.35 55429.38 88888.00 2007-04-15 07:58:44.875 105 12333.67 54.40 55429.38 88888.00 2007-04-15 07:58:45.000 105 12333.62 54.38 55429.38 88888.00 2007-04-15 07:58:45.125 105 12333.58 54.30 55429.38 88888.00 2007-04-15 07:58:45.250 105 12333.62 54.30 55429.38 88888.00 2007-04-15 07:58:45.375 105 12333.65 54.27 55429.35 88888.00 2007-04-15 07:58:45.500 105 12333.65 54.23 55429.35 88888.00 2007-04-15 07:58:45.625 105 12333.62 54.30 55429.35 88888.00 2007-04-15 07:58:45.750 105 12333.58 54.35 55429.35 88888.00 2007-04-15 07:58:45.875 105 12333.52 54.33 55429.35 88888.00 2007-04-15 07:58:46.000 105 12333.55 54.30 55429.32 88888.00 2007-04-15 07:58:46.125 105 12333.60 54.35 55429.35 88888.00 2007-04-15 07:58:46.250 105 12333.62 54.33 55429.35 88888.00 2007-04-15 07:58:46.375 105 12333.62 54.33 55429.35 88888.00 2007-04-15 07:58:46.500 105 12333.62 54.33 55429.35 88888.00 2007-04-15 07:58:46.625 105 12333.60 54.33 55429.32 88888.00 2007-04-15 07:58:46.750 105 12333.60 54.35 55429.32 88888.00 2007-04-15 07:58:46.875 105 12333.58 54.38 55429.32 88888.00 2007-04-15 07:58:47.000 105 12333.58 54.35 55429.32 88888.00 2007-04-15 07:58:47.125 105 12333.55 54.38 55429.35 88888.00 2007-04-15 07:58:47.250 105 12333.45 54.30 55429.38 88888.00 2007-04-15 07:58:47.375 105 12333.45 54.33 55429.38 88888.00 2007-04-15 07:58:47.500 105 12333.45 54.33 55429.38 88888.00 2007-04-15 07:58:47.625 105 12333.45 54.27 55429.35 88888.00 2007-04-15 07:58:47.750 105 12333.50 54.33 55429.35 88888.00 2007-04-15 07:58:47.875 105 12333.55 54.38 55429.38 88888.00 2007-04-15 07:58:48.000 105 12333.58 54.35 55429.38 88888.00 2007-04-15 07:58:48.125 105 12333.58 54.38 55429.35 88888.00 2007-04-15 07:58:48.250 105 12333.58 54.42 55429.35 88888.00 2007-04-15 07:58:48.375 105 12333.60 54.45 55429.35 88888.00 2007-04-15 07:58:48.500 105 12333.60 54.40 55429.32 88888.00 2007-04-15 07:58:48.625 105 12333.55 54.35 55429.32 88888.00 2007-04-15 07:58:48.750 105 12333.60 54.35 55429.32 88888.00 2007-04-15 07:58:48.875 105 12333.58 54.38 55429.35 88888.00 2007-04-15 07:58:49.000 105 12333.58 54.40 55429.32 88888.00 2007-04-15 07:58:49.125 105 12333.65 54.45 55429.32 88888.00 2007-04-15 07:58:49.250 105 12333.67 54.35 55429.32 88888.00 2007-04-15 07:58:49.375 105 12333.67 54.38 55429.35 88888.00 2007-04-15 07:58:49.500 105 12333.67 54.45 55429.38 88888.00 2007-04-15 07:58:49.625 105 12333.65 54.50 55429.35 88888.00 2007-04-15 07:58:49.750 105 12333.65 54.40 55429.32 88888.00 2007-04-15 07:58:49.875 105 12333.60 54.40 55429.35 88888.00 2007-04-15 07:58:50.000 105 12333.62 54.45 55429.35 88888.00 2007-04-15 07:58:50.125 105 12333.65 54.45 55429.32 88888.00 2007-04-15 07:58:50.250 105 12333.65 54.40 55429.32 88888.00 2007-04-15 07:58:50.375 105 12333.65 54.35 55429.30 88888.00 2007-04-15 07:58:50.500 105 12333.65 54.38 55429.32 88888.00 2007-04-15 07:58:50.625 105 12333.65 54.38 55429.38 88888.00 2007-04-15 07:58:50.750 105 12333.70 54.42 55429.35 88888.00 2007-04-15 07:58:50.875 105 12333.60 54.38 55429.32 88888.00 2007-04-15 07:58:51.000 105 12333.60 54.42 55429.35 88888.00 2007-04-15 07:58:51.125 105 12333.62 54.45 55429.35 88888.00 2007-04-15 07:58:51.250 105 12333.65 54.42 55429.38 88888.00 2007-04-15 07:58:51.375 105 12333.67 54.48 55429.38 88888.00 2007-04-15 07:58:51.500 105 12333.67 54.42 55429.32 88888.00 2007-04-15 07:58:51.625 105 12333.70 54.45 55429.38 88888.00 2007-04-15 07:58:51.750 105 12333.73 54.48 55429.35 88888.00 2007-04-15 07:58:51.875 105 12333.77 54.42 55429.32 88888.00 2007-04-15 07:58:52.000 105 12333.73 54.42 55429.30 88888.00 2007-04-15 07:58:52.125 105 12333.65 54.40 55429.28 88888.00 2007-04-15 07:58:52.250 105 12333.65 54.40 55429.28 88888.00 2007-04-15 07:58:52.375 105 12333.77 54.48 55429.30 88888.00 2007-04-15 07:58:52.500 105 12333.77 54.48 55429.32 88888.00 2007-04-15 07:58:52.625 105 12333.73 54.42 55429.30 88888.00 2007-04-15 07:58:52.750 105 12333.67 54.48 55429.32 88888.00 2007-04-15 07:58:52.875 105 12333.70 54.45 55429.30 88888.00 2007-04-15 07:58:53.000 105 12333.67 54.45 55429.28 88888.00 2007-04-15 07:58:53.125 105 12333.67 54.42 55429.30 88888.00 2007-04-15 07:58:53.250 105 12333.62 54.42 55429.30 88888.00 2007-04-15 07:58:53.375 105 12333.75 54.48 55429.32 88888.00 2007-04-15 07:58:53.500 105 12333.75 54.48 55429.32 88888.00 2007-04-15 07:58:53.625 105 12333.75 54.45 55429.30 88888.00 2007-04-15 07:58:53.750 105 12333.73 54.42 55429.28 88888.00 2007-04-15 07:58:53.875 105 12333.70 54.45 55429.28 88888.00 2007-04-15 07:58:54.000 105 12333.67 54.50 55429.32 88888.00 2007-04-15 07:58:54.125 105 12333.70 54.50 55429.35 88888.00 2007-04-15 07:58:54.250 105 12333.67 54.50 55429.32 88888.00 2007-04-15 07:58:54.375 105 12333.62 54.48 55429.32 88888.00 2007-04-15 07:58:54.500 105 12333.62 54.45 55429.32 88888.00 2007-04-15 07:58:54.625 105 12333.67 54.52 55429.35 88888.00 2007-04-15 07:58:54.750 105 12333.70 54.58 55429.32 88888.00 2007-04-15 07:58:54.875 105 12333.80 54.55 55429.32 88888.00 2007-04-15 07:58:55.000 105 12333.80 54.52 55429.35 88888.00 2007-04-15 07:58:55.125 105 12333.77 54.50 55429.32 88888.00 2007-04-15 07:58:55.250 105 12333.73 54.45 55429.32 88888.00 2007-04-15 07:58:55.375 105 12333.83 54.50 55429.32 88888.00 2007-04-15 07:58:55.500 105 12333.83 54.52 55429.32 88888.00 2007-04-15 07:58:55.625 105 12333.80 54.52 55429.32 88888.00 2007-04-15 07:58:55.750 105 12333.80 54.48 55429.32 88888.00 2007-04-15 07:58:55.875 105 12333.80 54.50 55429.30 88888.00 2007-04-15 07:58:56.000 105 12333.77 54.55 55429.30 88888.00 2007-04-15 07:58:56.125 105 12333.80 54.55 55429.30 88888.00 2007-04-15 07:58:56.250 105 12333.77 54.55 55429.32 88888.00 2007-04-15 07:58:56.375 105 12333.77 54.55 55429.32 88888.00 2007-04-15 07:58:56.500 105 12333.75 54.52 55429.30 88888.00 2007-04-15 07:58:56.625 105 12333.73 54.45 55429.28 88888.00 2007-04-15 07:58:56.750 105 12333.77 54.48 55429.30 88888.00 2007-04-15 07:58:56.875 105 12333.88 54.62 55429.35 88888.00 2007-04-15 07:58:57.000 105 12333.88 54.60 55429.30 88888.00 2007-04-15 07:58:57.125 105 12333.83 54.60 55429.38 88888.00 2007-04-15 07:58:57.250 105 12333.83 54.58 55429.38 88888.00 2007-04-15 07:58:57.375 105 12333.85 54.52 55429.32 88888.00 2007-04-15 07:58:57.500 105 12333.85 54.55 55429.30 88888.00 2007-04-15 07:58:57.625 105 12333.88 54.60 55429.32 88888.00 2007-04-15 07:58:57.750 105 12333.88 54.62 55429.35 88888.00 2007-04-15 07:58:57.875 105 12333.92 54.60 55429.35 88888.00 2007-04-15 07:58:58.000 105 12333.90 54.58 55429.32 88888.00 2007-04-15 07:58:58.125 105 12333.83 54.58 55429.35 88888.00 2007-04-15 07:58:58.250 105 12333.80 54.55 55429.32 88888.00 2007-04-15 07:58:58.375 105 12333.83 54.58 55429.30 88888.00 2007-04-15 07:58:58.500 105 12333.88 54.62 55429.30 88888.00 2007-04-15 07:58:58.625 105 12333.85 54.65 55429.30 88888.00 2007-04-15 07:58:58.750 105 12333.83 54.62 55429.30 88888.00 2007-04-15 07:58:58.875 105 12333.88 54.62 55429.30 88888.00 2007-04-15 07:58:59.000 105 12333.85 54.58 55429.28 88888.00 2007-04-15 07:58:59.125 105 12333.92 54.60 55429.30 88888.00 2007-04-15 07:58:59.250 105 12333.95 54.62 55429.32 88888.00 2007-04-15 07:58:59.375 105 12333.95 54.67 55429.28 88888.00 2007-04-15 07:58:59.500 105 12333.92 54.60 55429.25 88888.00 2007-04-15 07:58:59.625 105 12333.88 54.52 55429.28 88888.00 2007-04-15 07:58:59.750 105 12333.83 54.55 55429.25 88888.00 2007-04-15 07:58:59.875 105 12333.73 54.55 55429.25 88888.00 2007-04-15 07:59:00.000 105 12333.67 54.55 55429.25 88888.00 2007-04-15 07:59:00.125 105 12333.70 54.58 55429.32 88888.00 2007-04-15 07:59:00.250 105 12333.77 54.65 55429.32 88888.00 2007-04-15 07:59:00.375 105 12333.83 54.65 55429.30 88888.00 2007-04-15 07:59:00.500 105 12333.77 54.65 55429.28 88888.00 2007-04-15 07:59:00.625 105 12333.75 54.65 55429.28 88888.00 2007-04-15 07:59:00.750 105 12333.77 54.67 55429.30 88888.00 2007-04-15 07:59:00.875 105 12333.80 54.73 55429.30 88888.00 2007-04-15 07:59:01.000 105 12333.85 54.73 55429.32 88888.00 2007-04-15 07:59:01.125 105 12333.88 54.75 55429.30 88888.00 2007-04-15 07:59:01.250 105 12333.83 54.67 55429.28 88888.00 2007-04-15 07:59:01.375 105 12333.80 54.67 55429.28 88888.00 2007-04-15 07:59:01.500 105 12333.83 54.70 55429.25 88888.00 2007-04-15 07:59:01.625 105 12333.85 54.67 55429.28 88888.00 2007-04-15 07:59:01.750 105 12333.88 54.73 55429.25 88888.00 2007-04-15 07:59:01.875 105 12333.88 54.77 55429.28 88888.00 2007-04-15 07:59:02.000 105 12333.88 54.73 55429.25 88888.00 2007-04-15 07:59:02.125 105 12333.85 54.70 55429.25 88888.00 2007-04-15 07:59:02.250 105 12333.88 54.70 55429.30 88888.00 2007-04-15 07:59:02.375 105 12333.92 54.73 55429.30 88888.00 2007-04-15 07:59:02.500 105 12333.90 54.75 55429.32 88888.00 2007-04-15 07:59:02.625 105 12333.90 54.77 55429.35 88888.00 2007-04-15 07:59:02.750 105 12333.83 54.77 55429.32 88888.00 2007-04-15 07:59:02.875 105 12333.80 54.75 55429.30 88888.00 2007-04-15 07:59:03.000 105 12333.85 54.75 55429.30 88888.00 2007-04-15 07:59:03.125 105 12333.85 54.77 55429.30 88888.00 2007-04-15 07:59:03.250 105 12333.92 54.75 55429.32 88888.00 2007-04-15 07:59:03.375 105 12333.90 54.75 55429.28 88888.00 2007-04-15 07:59:03.500 105 12333.83 54.75 55429.28 88888.00 2007-04-15 07:59:03.625 105 12333.85 54.80 55429.30 88888.00 2007-04-15 07:59:03.750 105 12333.90 54.77 55429.28 88888.00 2007-04-15 07:59:03.875 105 12333.92 54.75 55429.28 88888.00 2007-04-15 07:59:04.000 105 12333.85 54.73 55429.25 88888.00 2007-04-15 07:59:04.125 105 12333.85 54.75 55429.32 88888.00 2007-04-15 07:59:04.250 105 12333.88 54.83 55429.38 88888.00 2007-04-15 07:59:04.375 105 12333.95 54.83 55429.30 88888.00 2007-04-15 07:59:04.500 105 12333.95 54.80 55429.28 88888.00 2007-04-15 07:59:04.625 105 12333.88 54.80 55429.28 88888.00 2007-04-15 07:59:04.750 105 12333.95 54.80 55429.28 88888.00 2007-04-15 07:59:04.875 105 12333.92 54.83 55429.30 88888.00 2007-04-15 07:59:05.000 105 12333.92 54.83 55429.28 88888.00 2007-04-15 07:59:05.125 105 12333.95 54.83 55429.32 88888.00 2007-04-15 07:59:05.250 105 12333.92 54.85 55429.30 88888.00 2007-04-15 07:59:05.375 105 12333.95 54.90 55429.28 88888.00 2007-04-15 07:59:05.500 105 12333.98 54.83 55429.30 88888.00 2007-04-15 07:59:05.625 105 12333.98 54.83 55429.28 88888.00 2007-04-15 07:59:05.750 105 12333.95 54.85 55429.28 88888.00 2007-04-15 07:59:05.875 105 12333.92 54.85 55429.25 88888.00 2007-04-15 07:59:06.000 105 12333.88 54.85 55429.22 88888.00 2007-04-15 07:59:06.125 105 12333.90 54.88 55429.28 88888.00 2007-04-15 07:59:06.250 105 12333.88 54.85 55429.30 88888.00 2007-04-15 07:59:06.375 105 12333.92 54.85 55429.28 88888.00 2007-04-15 07:59:06.500 105 12333.83 54.88 55429.28 88888.00 2007-04-15 07:59:06.625 105 12333.80 54.90 55429.30 88888.00 2007-04-15 07:59:06.750 105 12333.85 54.92 55429.30 88888.00 2007-04-15 07:59:06.875 105 12333.98 54.95 55429.32 88888.00 2007-04-15 07:59:07.000 105 12333.95 54.90 55429.30 88888.00 2007-04-15 07:59:07.125 105 12333.88 54.85 55429.30 88888.00 2007-04-15 07:59:07.250 105 12333.85 54.88 55429.30 88888.00 2007-04-15 07:59:07.375 105 12333.83 54.90 55429.28 88888.00 2007-04-15 07:59:07.500 105 12333.77 54.90 55429.28 88888.00 2007-04-15 07:59:07.625 105 12333.83 54.95 55429.28 88888.00 2007-04-15 07:59:07.750 105 12333.88 54.95 55429.28 88888.00 2007-04-15 07:59:07.875 105 12333.85 54.95 55429.30 88888.00 2007-04-15 07:59:08.000 105 12333.90 54.98 55429.30 88888.00 2007-04-15 07:59:08.125 105 12333.90 55.00 55429.32 88888.00 2007-04-15 07:59:08.250 105 12333.90 54.98 55429.30 88888.00 2007-04-15 07:59:08.375 105 12333.88 54.92 55429.30 88888.00 2007-04-15 07:59:08.500 105 12333.85 54.95 55429.28 88888.00 2007-04-15 07:59:08.625 105 12333.88 54.90 55429.25 88888.00 2007-04-15 07:59:08.750 105 12333.85 54.90 55429.22 88888.00 2007-04-15 07:59:08.875 105 12333.88 54.95 55429.22 88888.00 2007-04-15 07:59:09.000 105 12333.92 54.98 55429.22 88888.00 2007-04-15 07:59:09.125 105 12333.90 54.90 55429.28 88888.00 2007-04-15 07:59:09.250 105 12333.80 54.90 55429.25 88888.00 2007-04-15 07:59:09.375 105 12333.88 54.92 55429.25 88888.00 2007-04-15 07:59:09.500 105 12334.00 54.98 55429.28 88888.00 2007-04-15 07:59:09.625 105 12334.12 54.98 55429.25 88888.00 2007-04-15 07:59:09.750 105 12334.02 54.92 55429.20 88888.00 2007-04-15 07:59:09.875 105 12333.92 54.90 55429.22 88888.00 2007-04-15 07:59:10.000 105 12333.95 54.98 55429.25 88888.00 2007-04-15 07:59:10.125 105 12334.00 55.00 55429.25 88888.00 2007-04-15 07:59:10.250 105 12333.98 54.98 55429.25 88888.00 2007-04-15 07:59:10.375 105 12334.00 54.98 55429.25 88888.00 2007-04-15 07:59:10.500 105 12334.05 54.95 55429.25 88888.00 2007-04-15 07:59:10.625 105 12334.08 54.98 55429.28 88888.00 2007-04-15 07:59:10.750 105 12334.02 55.02 55429.30 88888.00 2007-04-15 07:59:10.875 105 12334.02 55.05 55429.28 88888.00 2007-04-15 07:59:11.000 105 12334.00 55.05 55429.25 88888.00 2007-04-15 07:59:11.125 105 12334.00 55.02 55429.22 88888.00 2007-04-15 07:59:11.250 105 12333.98 54.95 55429.25 88888.00 2007-04-15 07:59:11.375 105 12334.00 54.92 55429.25 88888.00 2007-04-15 07:59:11.500 105 12334.02 55.00 55429.22 88888.00 2007-04-15 07:59:11.625 105 12334.00 55.08 55429.22 88888.00 2007-04-15 07:59:11.750 105 12334.02 55.08 55429.20 88888.00 2007-04-15 07:59:11.875 105 12334.08 55.05 55429.20 88888.00 2007-04-15 07:59:12.000 105 12334.08 55.00 55429.18 88888.00 2007-04-15 07:59:12.125 105 12334.02 55.00 55429.22 88888.00 2007-04-15 07:59:12.250 105 12334.05 55.02 55429.22 88888.00 2007-04-15 07:59:12.375 105 12334.12 55.05 55429.22 88888.00 2007-04-15 07:59:12.500 105 12334.12 55.08 55429.22 88888.00 2007-04-15 07:59:12.625 105 12334.12 55.15 55429.20 88888.00 2007-04-15 07:59:12.750 105 12334.10 55.10 55429.20 88888.00 2007-04-15 07:59:12.875 105 12334.05 55.08 55429.18 88888.00 2007-04-15 07:59:13.000 105 12333.98 55.02 55429.18 88888.00 2007-04-15 07:59:13.125 105 12333.98 55.05 55429.22 88888.00 2007-04-15 07:59:13.250 105 12334.02 55.10 55429.22 88888.00 2007-04-15 07:59:13.375 105 12334.08 55.10 55429.20 88888.00 2007-04-15 07:59:13.500 105 12334.00 55.08 55429.18 88888.00 2007-04-15 07:59:13.625 105 12334.00 55.10 55429.18 88888.00 2007-04-15 07:59:13.750 105 12334.08 55.10 55429.22 88888.00 2007-04-15 07:59:13.875 105 12334.12 55.10 55429.20 88888.00 2007-04-15 07:59:14.000 105 12334.17 55.10 55429.22 88888.00 2007-04-15 07:59:14.125 105 12334.10 55.08 55429.20 88888.00 2007-04-15 07:59:14.250 105 12334.02 55.08 55429.22 88888.00 2007-04-15 07:59:14.375 105 12334.10 55.17 55429.22 88888.00 2007-04-15 07:59:14.500 105 12334.12 55.17 55429.22 88888.00 2007-04-15 07:59:14.625 105 12334.10 55.15 55429.20 88888.00 2007-04-15 07:59:14.750 105 12334.10 55.08 55429.18 88888.00 2007-04-15 07:59:14.875 105 12334.08 55.08 55429.18 88888.00 2007-04-15 07:59:15.000 105 12334.08 55.10 55429.20 88888.00 2007-04-15 07:59:15.125 105 12334.10 55.10 55429.22 88888.00 2007-04-15 07:59:15.250 105 12334.08 55.15 55429.25 88888.00 2007-04-15 07:59:15.375 105 12334.08 55.15 55429.22 88888.00 2007-04-15 07:59:15.500 105 12333.98 55.12 55429.15 88888.00 2007-04-15 07:59:15.625 105 12333.98 55.10 55429.12 88888.00 2007-04-15 07:59:15.750 105 12334.08 55.10 55429.20 88888.00 2007-04-15 07:59:15.875 105 12334.10 55.17 55429.20 88888.00 2007-04-15 07:59:16.000 105 12334.05 55.17 55429.15 88888.00 2007-04-15 07:59:16.125 105 12334.02 55.15 55429.15 88888.00 2007-04-15 07:59:16.250 105 12334.02 55.15 55429.20 88888.00 2007-04-15 07:59:16.375 105 12334.10 55.15 55429.20 88888.00 2007-04-15 07:59:16.500 105 12334.15 55.23 55429.20 88888.00 2007-04-15 07:59:16.625 105 12334.17 55.23 55429.20 88888.00 2007-04-15 07:59:16.750 105 12334.15 55.20 55429.22 88888.00 2007-04-15 07:59:16.875 105 12334.20 55.20 55429.20 88888.00 2007-04-15 07:59:17.000 105 12334.17 55.17 55429.18 88888.00 2007-04-15 07:59:17.125 105 12334.10 55.17 55429.18 88888.00 2007-04-15 07:59:17.250 105 12334.17 55.20 55429.20 88888.00 2007-04-15 07:59:17.375 105 12334.25 55.25 55429.22 88888.00 2007-04-15 07:59:17.500 105 12334.27 55.23 55429.22 88888.00 2007-04-15 07:59:17.625 105 12334.27 55.23 55429.22 88888.00 2007-04-15 07:59:17.750 105 12334.23 55.23 55429.18 88888.00 2007-04-15 07:59:17.875 105 12334.12 55.20 55429.18 88888.00 2007-04-15 07:59:18.000 105 12334.20 55.27 55429.18 88888.00 2007-04-15 07:59:18.125 105 12334.23 55.33 55429.22 88888.00 2007-04-15 07:59:18.250 105 12334.12 55.25 55429.18 88888.00 2007-04-15 07:59:18.375 105 12334.15 55.25 55429.20 88888.00 2007-04-15 07:59:18.500 105 12334.23 55.35 55429.22 88888.00 2007-04-15 07:59:18.625 105 12334.23 55.33 55429.22 88888.00 2007-04-15 07:59:18.750 105 12334.20 55.27 55429.18 88888.00 2007-04-15 07:59:18.875 105 12334.15 55.23 55429.18 88888.00 2007-04-15 07:59:19.000 105 12334.15 55.27 55429.22 88888.00 2007-04-15 07:59:19.125 105 12334.15 55.33 55429.20 88888.00 2007-04-15 07:59:19.250 105 12334.12 55.33 55429.22 88888.00 2007-04-15 07:59:19.375 105 12334.15 55.35 55429.22 88888.00 2007-04-15 07:59:19.500 105 12334.12 55.33 55429.20 88888.00 2007-04-15 07:59:19.625 105 12334.17 55.30 55429.20 88888.00 2007-04-15 07:59:19.750 105 12334.20 55.33 55429.18 88888.00 2007-04-15 07:59:19.875 105 12334.20 55.30 55429.20 88888.00 2007-04-15 07:59:20.000 105 12334.23 55.33 55429.20 88888.00 2007-04-15 07:59:20.125 105 12334.20 55.33 55429.20 88888.00 2007-04-15 07:59:20.250 105 12334.15 55.30 55429.20 88888.00 2007-04-15 07:59:20.375 105 12334.20 55.30 55429.18 88888.00 2007-04-15 07:59:20.500 105 12334.20 55.33 55429.20 88888.00 2007-04-15 07:59:20.625 105 12334.25 55.42 55429.22 88888.00 2007-04-15 07:59:20.750 105 12334.27 55.40 55429.20 88888.00 2007-04-15 07:59:20.875 105 12334.25 55.38 55429.20 88888.00 2007-04-15 07:59:21.000 105 12334.30 55.40 55429.18 88888.00 2007-04-15 07:59:21.125 105 12334.23 55.42 55429.20 88888.00 2007-04-15 07:59:21.250 105 12334.15 55.35 55429.15 88888.00 2007-04-15 07:59:21.375 105 12334.15 55.30 55429.15 88888.00 2007-04-15 07:59:21.500 105 12334.15 55.35 55429.18 88888.00 2007-04-15 07:59:21.625 105 12334.15 55.40 55429.18 88888.00 2007-04-15 07:59:21.750 105 12334.12 55.45 55429.18 88888.00 2007-04-15 07:59:21.875 105 12334.15 55.45 55429.20 88888.00 2007-04-15 07:59:22.000 105 12334.10 55.38 55429.18 88888.00 2007-04-15 07:59:22.125 105 12334.12 55.35 55429.20 88888.00 2007-04-15 07:59:22.250 105 12334.17 55.35 55429.18 88888.00 2007-04-15 07:59:22.375 105 12334.20 55.38 55429.20 88888.00 2007-04-15 07:59:22.500 105 12334.15 55.40 55429.20 88888.00 2007-04-15 07:59:22.625 105 12334.20 55.48 55429.18 88888.00 2007-04-15 07:59:22.750 105 12334.20 55.55 55429.20 88888.00 2007-04-15 07:59:22.875 105 12334.12 55.52 55429.20 88888.00 2007-04-15 07:59:23.000 105 12334.12 55.55 55429.20 88888.00 2007-04-15 07:59:23.125 105 12334.17 55.52 55429.20 88888.00 2007-04-15 07:59:23.250 105 12334.08 55.48 55429.20 88888.00 2007-04-15 07:59:23.375 105 12334.17 55.50 55429.20 88888.00 2007-04-15 07:59:23.500 105 12334.23 55.48 55429.15 88888.00 2007-04-15 07:59:23.625 105 12334.23 55.52 55429.20 88888.00 2007-04-15 07:59:23.750 105 12334.30 55.55 55429.22 88888.00 2007-04-15 07:59:23.875 105 12334.25 55.52 55429.20 88888.00 2007-04-15 07:59:24.000 105 12334.23 55.52 55429.18 88888.00 2007-04-15 07:59:24.125 105 12334.27 55.58 55429.20 88888.00 2007-04-15 07:59:24.250 105 12334.30 55.58 55429.20 88888.00 2007-04-15 07:59:24.375 105 12334.25 55.55 55429.20 88888.00 2007-04-15 07:59:24.500 105 12334.17 55.50 55429.20 88888.00 2007-04-15 07:59:24.625 105 12334.20 55.52 55429.20 88888.00 2007-04-15 07:59:24.750 105 12334.27 55.58 55429.22 88888.00 2007-04-15 07:59:24.875 105 12334.27 55.62 55429.20 88888.00 2007-04-15 07:59:25.000 105 12334.27 55.62 55429.20 88888.00 2007-04-15 07:59:25.125 105 12334.25 55.55 55429.18 88888.00 2007-04-15 07:59:25.250 105 12334.20 55.50 55429.22 88888.00 2007-04-15 07:59:25.375 105 12334.20 55.58 55429.22 88888.00 2007-04-15 07:59:25.500 105 12334.20 55.62 55429.25 88888.00 2007-04-15 07:59:25.625 105 12334.25 55.65 55429.25 88888.00 2007-04-15 07:59:25.750 105 12334.25 55.67 55429.25 88888.00 2007-04-15 07:59:25.875 105 12334.25 55.67 55429.22 88888.00 2007-04-15 07:59:26.000 105 12334.20 55.62 55429.18 88888.00 2007-04-15 07:59:26.125 105 12334.23 55.55 55429.18 88888.00 2007-04-15 07:59:26.250 105 12334.23 55.62 55429.20 88888.00 2007-04-15 07:59:26.375 105 12334.17 55.70 55429.20 88888.00 2007-04-15 07:59:26.500 105 12334.12 55.70 55429.20 88888.00 2007-04-15 07:59:26.625 105 12334.23 55.70 55429.20 88888.00 2007-04-15 07:59:26.750 105 12334.25 55.67 55429.18 88888.00 2007-04-15 07:59:26.875 105 12334.23 55.70 55429.20 88888.00 2007-04-15 07:59:27.000 105 12334.20 55.75 55429.18 88888.00 2007-04-15 07:59:27.125 105 12334.15 55.70 55429.15 88888.00 2007-04-15 07:59:27.250 105 12334.17 55.67 55429.20 88888.00 2007-04-15 07:59:27.375 105 12334.23 55.70 55429.18 88888.00 2007-04-15 07:59:27.500 105 12334.20 55.80 55429.20 88888.00 2007-04-15 07:59:27.625 105 12334.23 55.75 55429.20 88888.00 2007-04-15 07:59:27.750 105 12334.17 55.73 55429.18 88888.00 2007-04-15 07:59:27.875 105 12334.12 55.75 55429.18 88888.00 2007-04-15 07:59:28.000 105 12334.15 55.73 55429.15 88888.00 2007-04-15 07:59:28.125 105 12334.08 55.70 55429.18 88888.00 2007-04-15 07:59:28.250 105 12334.10 55.75 55429.20 88888.00 2007-04-15 07:59:28.375 105 12334.20 55.77 55429.20 88888.00 2007-04-15 07:59:28.500 105 12334.23 55.75 55429.18 88888.00 2007-04-15 07:59:28.625 105 12334.25 55.77 55429.15 88888.00 2007-04-15 07:59:28.750 105 12334.27 55.88 55429.20 88888.00 2007-04-15 07:59:28.875 105 12334.25 55.90 55429.20 88888.00 2007-04-15 07:59:29.000 105 12334.17 55.85 55429.15 88888.00 2007-04-15 07:59:29.125 105 12334.15 55.77 55429.12 88888.00 2007-04-15 07:59:29.250 105 12334.27 55.80 55429.20 88888.00 2007-04-15 07:59:29.375 105 12334.25 55.83 55429.18 88888.00 2007-04-15 07:59:29.500 105 12334.23 55.90 55429.18 88888.00 2007-04-15 07:59:29.625 105 12334.23 55.90 55429.18 88888.00 2007-04-15 07:59:29.750 105 12334.25 55.88 55429.18 88888.00 2007-04-15 07:59:29.875 105 12334.33 55.92 55429.20 88888.00 2007-04-15 07:59:30.000 105 12334.38 55.95 55429.20 88888.00 2007-04-15 07:59:30.125 105 12334.35 55.95 55429.20 88888.00 2007-04-15 07:59:30.250 105 12334.38 55.95 55429.22 88888.00 2007-04-15 07:59:30.375 105 12334.33 55.98 55429.20 88888.00 2007-04-15 07:59:30.500 105 12334.30 55.95 55429.15 88888.00 2007-04-15 07:59:30.625 105 12334.30 55.95 55429.12 88888.00 2007-04-15 07:59:30.750 105 12334.35 55.90 55429.12 88888.00 2007-04-15 07:59:30.875 105 12334.33 55.95 55429.15 88888.00 2007-04-15 07:59:31.000 105 12334.23 55.95 55429.15 88888.00 2007-04-15 07:59:31.125 105 12334.27 55.95 55429.18 88888.00 2007-04-15 07:59:31.250 105 12334.27 55.95 55429.25 88888.00 2007-04-15 07:59:31.375 105 12334.30 56.00 55429.25 88888.00 2007-04-15 07:59:31.500 105 12334.30 56.02 55429.22 88888.00 2007-04-15 07:59:31.625 105 12334.27 56.00 55429.18 88888.00 2007-04-15 07:59:31.750 105 12334.25 55.98 55429.15 88888.00 2007-04-15 07:59:31.875 105 12334.30 56.02 55429.20 88888.00 2007-04-15 07:59:32.000 105 12334.38 56.05 55429.18 88888.00 2007-04-15 07:59:32.125 105 12334.33 56.02 55429.15 88888.00 2007-04-15 07:59:32.250 105 12334.27 56.02 55429.12 88888.00 2007-04-15 07:59:32.375 105 12334.23 56.02 55429.12 88888.00 2007-04-15 07:59:32.500 105 12334.23 56.00 55429.18 88888.00 2007-04-15 07:59:32.625 105 12334.25 56.10 55429.20 88888.00 2007-04-15 07:59:32.750 105 12334.25 56.12 55429.20 88888.00 2007-04-15 07:59:32.875 105 12334.27 56.15 55429.18 88888.00 2007-04-15 07:59:33.000 105 12334.27 56.10 55429.12 88888.00 2007-04-15 07:59:33.125 105 12334.17 56.02 55429.15 88888.00 2007-04-15 07:59:33.250 105 12334.12 56.08 55429.18 88888.00 2007-04-15 07:59:33.375 105 12334.17 56.10 55429.18 88888.00 2007-04-15 07:59:33.500 105 12334.23 56.08 55429.18 88888.00 2007-04-15 07:59:33.625 105 12334.23 56.05 55429.15 88888.00 2007-04-15 07:59:33.750 105 12334.23 56.10 55429.18 88888.00 2007-04-15 07:59:33.875 105 12334.23 56.12 55429.15 88888.00 2007-04-15 07:59:34.000 105 12334.25 56.10 55429.20 88888.00 2007-04-15 07:59:34.125 105 12334.23 56.10 55429.18 88888.00 2007-04-15 07:59:34.250 105 12334.25 56.20 55429.18 88888.00 2007-04-15 07:59:34.375 105 12334.27 56.20 55429.18 88888.00 2007-04-15 07:59:34.500 105 12334.27 56.20 55429.20 88888.00 2007-04-15 07:59:34.625 105 12334.25 56.17 55429.18 88888.00 2007-04-15 07:59:34.750 105 12334.25 56.17 55429.18 88888.00 2007-04-15 07:59:34.875 105 12334.33 56.17 55429.22 88888.00 2007-04-15 07:59:35.000 105 12334.25 56.17 55429.18 88888.00 2007-04-15 07:59:35.125 105 12334.25 56.20 55429.15 88888.00 2007-04-15 07:59:35.250 105 12334.27 56.23 55429.18 88888.00 2007-04-15 07:59:35.375 105 12334.38 56.30 55429.18 88888.00 2007-04-15 07:59:35.500 105 12334.40 56.33 55429.20 88888.00 2007-04-15 07:59:35.625 105 12334.38 56.30 55429.18 88888.00 2007-04-15 07:59:35.750 105 12334.30 56.25 55429.12 88888.00 2007-04-15 07:59:35.875 105 12334.20 56.23 55429.15 88888.00 2007-04-15 07:59:36.000 105 12334.25 56.27 55429.18 88888.00 2007-04-15 07:59:36.125 105 12334.38 56.35 55429.20 88888.00 2007-04-15 07:59:36.250 105 12334.35 56.30 55429.22 88888.00 2007-04-15 07:59:36.375 105 12334.27 56.25 55429.18 88888.00 2007-04-15 07:59:36.500 105 12334.27 56.27 55429.15 88888.00 2007-04-15 07:59:36.625 105 12334.27 56.27 55429.12 88888.00 2007-04-15 07:59:36.750 105 12334.30 56.30 55429.15 88888.00 2007-04-15 07:59:36.875 105 12334.35 56.38 55429.18 88888.00 2007-04-15 07:59:37.000 105 12334.30 56.40 55429.12 88888.00 2007-04-15 07:59:37.125 105 12334.23 56.38 55429.10 88888.00 2007-04-15 07:59:37.250 105 12334.12 56.35 55429.15 88888.00 2007-04-15 07:59:37.375 105 12334.23 56.38 55429.20 88888.00 2007-04-15 07:59:37.500 105 12334.30 56.38 55429.20 88888.00 2007-04-15 07:59:37.625 105 12334.30 56.42 55429.20 88888.00 2007-04-15 07:59:37.750 105 12334.27 56.42 55429.18 88888.00 2007-04-15 07:59:37.875 105 12334.33 56.40 55429.18 88888.00 2007-04-15 07:59:38.000 105 12334.35 56.45 55429.18 88888.00 2007-04-15 07:59:38.125 105 12334.38 56.48 55429.18 88888.00 2007-04-15 07:59:38.250 105 12334.30 56.48 55429.18 88888.00 2007-04-15 07:59:38.375 105 12334.27 56.45 55429.15 88888.00 2007-04-15 07:59:38.500 105 12334.23 56.42 55429.10 88888.00 2007-04-15 07:59:38.625 105 12334.23 56.48 55429.15 88888.00 2007-04-15 07:59:38.750 105 12334.27 56.50 55429.15 88888.00 2007-04-15 07:59:38.875 105 12334.25 56.48 55429.15 88888.00 2007-04-15 07:59:39.000 105 12334.33 56.52 55429.20 88888.00 2007-04-15 07:59:39.125 105 12334.35 56.52 55429.18 88888.00 2007-04-15 07:59:39.250 105 12334.25 56.42 55429.15 88888.00 2007-04-15 07:59:39.375 105 12334.20 56.42 55429.15 88888.00 2007-04-15 07:59:39.500 105 12334.25 56.48 55429.18 88888.00 2007-04-15 07:59:39.625 105 12334.30 56.55 55429.18 88888.00 2007-04-15 07:59:39.750 105 12334.27 56.55 55429.20 88888.00 2007-04-15 07:59:39.875 105 12334.27 56.50 55429.20 88888.00 2007-04-15 07:59:40.000 105 12334.27 56.48 55429.15 88888.00 2007-04-15 07:59:40.125 105 12334.33 56.52 55429.15 88888.00 2007-04-15 07:59:40.250 105 12334.33 56.58 55429.12 88888.00 2007-04-15 07:59:40.375 105 12334.25 56.58 55429.07 88888.00 2007-04-15 07:59:40.500 105 12334.25 56.55 55429.10 88888.00 2007-04-15 07:59:40.625 105 12334.27 56.58 55429.10 88888.00 2007-04-15 07:59:40.750 105 12334.35 56.62 55429.15 88888.00 2007-04-15 07:59:40.875 105 12334.40 56.65 55429.18 88888.00 2007-04-15 07:59:41.000 105 12334.25 56.60 55429.15 88888.00 2007-04-15 07:59:41.125 105 12334.30 56.60 55429.18 88888.00 2007-04-15 07:59:41.250 105 12334.40 56.65 55429.18 88888.00 2007-04-15 07:59:41.375 105 12334.45 56.62 55429.15 88888.00 2007-04-15 07:59:41.500 105 12334.42 56.62 55429.18 88888.00 2007-04-15 07:59:41.625 105 12334.38 56.62 55429.15 88888.00 2007-04-15 07:59:41.750 105 12334.35 56.62 55429.12 88888.00 2007-04-15 07:59:41.875 105 12334.38 56.67 55429.18 88888.00 2007-04-15 07:59:42.000 105 12334.35 56.65 55429.18 88888.00 2007-04-15 07:59:42.125 105 12334.33 56.67 55429.20 88888.00 2007-04-15 07:59:42.250 105 12334.30 56.65 55429.20 88888.00 2007-04-15 07:59:42.375 105 12334.33 56.70 55429.18 88888.00 2007-04-15 07:59:42.500 105 12334.35 56.73 55429.20 88888.00 2007-04-15 07:59:42.625 105 12334.33 56.73 55429.20 88888.00 2007-04-15 07:59:42.750 105 12334.27 56.73 55429.20 88888.00 2007-04-15 07:59:42.875 105 12334.27 56.75 55429.20 88888.00 2007-04-15 07:59:43.000 105 12334.25 56.73 55429.20 88888.00 2007-04-15 07:59:43.125 105 12334.35 56.75 55429.20 88888.00 2007-04-15 07:59:43.250 105 12334.35 56.67 55429.18 88888.00 2007-04-15 07:59:43.375 105 12334.30 56.70 55429.18 88888.00 2007-04-15 07:59:43.500 105 12334.27 56.77 55429.20 88888.00 2007-04-15 07:59:43.625 105 12334.27 56.83 55429.20 88888.00 2007-04-15 07:59:43.750 105 12334.30 56.77 55429.18 88888.00 2007-04-15 07:59:43.875 105 12334.30 56.75 55429.12 88888.00 2007-04-15 07:59:44.000 105 12334.33 56.77 55429.12 88888.00 2007-04-15 07:59:44.125 105 12334.33 56.80 55429.12 88888.00 2007-04-15 07:59:44.250 105 12334.33 56.80 55429.15 88888.00 2007-04-15 07:59:44.375 105 12334.38 56.80 55429.15 88888.00 2007-04-15 07:59:44.500 105 12334.33 56.80 55429.15 88888.00 2007-04-15 07:59:44.625 105 12334.33 56.88 55429.15 88888.00 2007-04-15 07:59:44.750 105 12334.38 56.88 55429.18 88888.00 2007-04-15 07:59:44.875 105 12334.30 56.85 55429.18 88888.00 2007-04-15 07:59:45.000 105 12334.25 56.85 55429.15 88888.00 2007-04-15 07:59:45.125 105 12334.23 56.85 55429.18 88888.00 2007-04-15 07:59:45.250 105 12334.27 56.83 55429.18 88888.00 2007-04-15 07:59:45.375 105 12334.33 56.88 55429.20 88888.00 2007-04-15 07:59:45.500 105 12334.23 56.88 55429.18 88888.00 2007-04-15 07:59:45.625 105 12334.25 56.92 55429.18 88888.00 2007-04-15 07:59:45.750 105 12334.23 56.92 55429.15 88888.00 2007-04-15 07:59:45.875 105 12334.33 56.88 55429.18 88888.00 2007-04-15 07:59:46.000 105 12334.30 56.90 55429.18 88888.00 2007-04-15 07:59:46.125 105 12334.25 56.95 55429.18 88888.00 2007-04-15 07:59:46.250 105 12334.20 56.92 55429.15 88888.00 2007-04-15 07:59:46.375 105 12334.27 56.90 55429.12 88888.00 2007-04-15 07:59:46.500 105 12334.30 56.88 55429.15 88888.00 2007-04-15 07:59:46.625 105 12334.27 56.95 55429.18 88888.00 2007-04-15 07:59:46.750 105 12334.30 56.98 55429.15 88888.00 2007-04-15 07:59:46.875 105 12334.33 56.95 55429.12 88888.00 2007-04-15 07:59:47.000 105 12334.30 56.90 55429.10 88888.00 2007-04-15 07:59:47.125 105 12334.25 56.90 55429.12 88888.00 2007-04-15 07:59:47.250 105 12334.27 56.95 55429.18 88888.00 2007-04-15 07:59:47.375 105 12334.38 56.98 55429.18 88888.00 2007-04-15 07:59:47.500 105 12334.38 57.00 55429.15 88888.00 2007-04-15 07:59:47.625 105 12334.35 56.95 55429.15 88888.00 2007-04-15 07:59:47.750 105 12334.30 57.00 55429.18 88888.00 2007-04-15 07:59:47.875 105 12334.33 57.00 55429.22 88888.00 2007-04-15 07:59:48.000 105 12334.33 57.00 55429.20 88888.00 2007-04-15 07:59:48.125 105 12334.33 57.00 55429.22 88888.00 2007-04-15 07:59:48.250 105 12334.42 57.05 55429.22 88888.00 2007-04-15 07:59:48.375 105 12334.38 57.08 55429.20 88888.00 2007-04-15 07:59:48.500 105 12334.33 57.05 55429.20 88888.00 2007-04-15 07:59:48.625 105 12334.33 57.05 55429.20 88888.00 2007-04-15 07:59:48.750 105 12334.25 57.05 55429.20 88888.00 2007-04-15 07:59:48.875 105 12334.17 57.00 55429.18 88888.00 2007-04-15 07:59:49.000 105 12334.25 57.02 55429.18 88888.00 2007-04-15 07:59:49.125 105 12334.33 57.08 55429.20 88888.00 2007-04-15 07:59:49.250 105 12334.25 57.05 55429.20 88888.00 2007-04-15 07:59:49.375 105 12334.17 57.00 55429.15 88888.00 2007-04-15 07:59:49.500 105 12334.23 57.10 55429.18 88888.00 2007-04-15 07:59:49.625 105 12334.30 57.12 55429.18 88888.00 2007-04-15 07:59:49.750 105 12334.27 57.08 55429.20 88888.00 2007-04-15 07:59:49.875 105 12334.27 57.10 55429.18 88888.00 2007-04-15 07:59:50.000 105 12334.33 57.12 55429.15 88888.00 2007-04-15 07:59:50.125 105 12334.27 57.10 55429.12 88888.00 2007-04-15 07:59:50.250 105 12334.25 57.10 55429.15 88888.00 2007-04-15 07:59:50.375 105 12334.30 57.12 55429.12 88888.00 2007-04-15 07:59:50.500 105 12334.27 57.10 55429.15 88888.00 2007-04-15 07:59:50.625 105 12334.30 57.15 55429.20 88888.00 2007-04-15 07:59:50.750 105 12334.35 57.20 55429.22 88888.00 2007-04-15 07:59:50.875 105 12334.33 57.17 55429.20 88888.00 2007-04-15 07:59:51.000 105 12334.33 57.17 55429.12 88888.00 2007-04-15 07:59:51.125 105 12334.33 57.17 55429.12 88888.00 2007-04-15 07:59:51.250 105 12334.27 57.15 55429.12 88888.00 2007-04-15 07:59:51.375 105 12334.30 57.20 55429.18 88888.00 2007-04-15 07:59:51.500 105 12334.30 57.17 55429.20 88888.00 2007-04-15 07:59:51.625 105 12334.33 57.20 55429.18 88888.00 2007-04-15 07:59:51.750 105 12334.33 57.25 55429.18 88888.00 2007-04-15 07:59:51.875 105 12334.30 57.25 55429.20 88888.00 2007-04-15 07:59:52.000 105 12334.30 57.27 55429.18 88888.00 2007-04-15 07:59:52.125 105 12334.27 57.23 55429.20 88888.00 2007-04-15 07:59:52.250 105 12334.27 57.25 55429.18 88888.00 2007-04-15 07:59:52.375 105 12334.23 57.25 55429.15 88888.00 2007-04-15 07:59:52.500 105 12334.20 57.23 55429.12 88888.00 2007-04-15 07:59:52.625 105 12334.27 57.25 55429.12 88888.00 2007-04-15 07:59:52.750 105 12334.30 57.25 55429.10 88888.00 2007-04-15 07:59:52.875 105 12334.25 57.23 55429.10 88888.00 2007-04-15 07:59:53.000 105 12334.23 57.23 55429.12 88888.00 2007-04-15 07:59:53.125 105 12334.27 57.27 55429.18 88888.00 2007-04-15 07:59:53.250 105 12334.38 57.30 55429.20 88888.00 2007-04-15 07:59:53.375 105 12334.38 57.33 55429.20 88888.00 2007-04-15 07:59:53.500 105 12334.35 57.33 55429.20 88888.00 2007-04-15 07:59:53.625 105 12334.30 57.33 55429.20 88888.00 2007-04-15 07:59:53.750 105 12334.27 57.30 55429.15 88888.00 2007-04-15 07:59:53.875 105 12334.23 57.30 55429.15 88888.00 2007-04-15 07:59:54.000 105 12334.33 57.33 55429.18 88888.00 2007-04-15 07:59:54.125 105 12334.35 57.30 55429.18 88888.00 2007-04-15 07:59:54.250 105 12334.27 57.33 55429.18 88888.00 2007-04-15 07:59:54.375 105 12334.25 57.38 55429.18 88888.00 2007-04-15 07:59:54.500 105 12334.27 57.42 55429.15 88888.00 2007-04-15 07:59:54.625 105 12334.25 57.35 55429.12 88888.00 2007-04-15 07:59:54.750 105 12334.25 57.35 55429.12 88888.00 2007-04-15 07:59:54.875 105 12334.25 57.35 55429.18 88888.00 2007-04-15 07:59:55.000 105 12334.17 57.27 55429.15 88888.00 2007-04-15 07:59:55.125 105 12334.27 57.27 55429.18 88888.00 2007-04-15 07:59:55.250 105 12334.30 57.33 55429.20 88888.00 2007-04-15 07:59:55.375 105 12334.35 57.38 55429.20 88888.00 2007-04-15 07:59:55.500 105 12334.38 57.38 55429.18 88888.00 2007-04-15 07:59:55.625 105 12334.35 57.35 55429.15 88888.00 2007-04-15 07:59:55.750 105 12334.35 57.35 55429.18 88888.00 2007-04-15 07:59:55.875 105 12334.38 57.40 55429.20 88888.00 2007-04-15 07:59:56.000 105 12334.35 57.35 55429.15 88888.00 2007-04-15 07:59:56.125 105 12334.33 57.35 55429.15 88888.00 2007-04-15 07:59:56.250 105 12334.23 57.38 55429.18 88888.00 2007-04-15 07:59:56.375 105 12334.25 57.48 55429.20 88888.00 2007-04-15 07:59:56.500 105 12334.38 57.45 55429.22 88888.00 2007-04-15 07:59:56.625 105 12334.35 57.40 55429.15 88888.00 2007-04-15 07:59:56.750 105 12334.27 57.40 55429.15 88888.00 2007-04-15 07:59:56.875 105 12334.23 57.38 55429.10 88888.00 2007-04-15 07:59:57.000 105 12334.17 57.30 55429.05 88888.00 2007-04-15 07:59:57.125 105 12334.27 57.42 55429.10 88888.00 2007-04-15 07:59:57.250 105 12334.33 57.45 55429.12 88888.00 2007-04-15 07:59:57.375 105 12334.38 57.42 55429.18 88888.00 2007-04-15 07:59:57.500 105 12334.40 57.42 55429.18 88888.00 2007-04-15 07:59:57.625 105 12334.35 57.42 55429.15 88888.00 2007-04-15 07:59:57.750 105 12334.33 57.42 55429.15 88888.00 2007-04-15 07:59:57.875 105 12334.40 57.42 55429.18 88888.00 2007-04-15 07:59:58.000 105 12334.45 57.45 55429.18 88888.00 2007-04-15 07:59:58.125 105 12334.33 57.48 55429.18 88888.00 2007-04-15 07:59:58.250 105 12334.23 57.45 55429.18 88888.00 2007-04-15 07:59:58.375 105 12334.23 57.42 55429.15 88888.00 2007-04-15 07:59:58.500 105 12334.33 57.42 55429.18 88888.00 2007-04-15 07:59:58.625 105 12334.35 57.45 55429.15 88888.00 2007-04-15 07:59:58.750 105 12334.35 57.48 55429.12 88888.00 2007-04-15 07:59:58.875 105 12334.30 57.48 55429.15 88888.00 2007-04-15 07:59:59.000 105 12334.27 57.45 55429.12 88888.00 2007-04-15 07:59:59.125 105 12334.27 57.50 55429.12 88888.00 2007-04-15 07:59:59.250 105 12334.23 57.48 55429.15 88888.00 2007-04-15 07:59:59.375 105 12334.25 57.55 55429.15 88888.00 2007-04-15 07:59:59.500 105 12334.23 57.62 55429.18 88888.00 2007-04-15 07:59:59.625 105 12334.25 57.60 55429.18 88888.00 2007-04-15 07:59:59.750 105 12334.30 57.52 55429.15 88888.00 2007-04-15 07:59:59.875 105 12334.33 57.48 55429.12 88888.00 2007-04-15 08:00:00.000 105 12334.35 57.50 55429.12 88888.00 2007-04-15 08:00:00.125 105 12334.35 57.55 55429.15 88888.00 2007-04-15 08:00:00.250 105 12334.35 57.55 55429.18 88888.00 2007-04-15 08:00:00.375 105 12334.38 57.55 55429.15 88888.00 2007-04-15 08:00:00.500 105 12334.38 57.60 55429.15 88888.00 2007-04-15 08:00:00.625 105 12334.38 57.65 55429.20 88888.00 2007-04-15 08:00:00.750 105 12334.33 57.62 55429.20 88888.00 2007-04-15 08:00:00.875 105 12334.23 57.55 55429.18 88888.00 2007-04-15 08:00:01.000 105 12334.17 57.52 55429.15 88888.00 2007-04-15 08:00:01.125 105 12334.20 57.60 55429.20 88888.00 2007-04-15 08:00:01.250 105 12334.15 57.60 55429.20 88888.00 2007-04-15 08:00:01.375 105 12334.17 57.60 55429.18 88888.00 2007-04-15 08:00:01.500 105 12334.17 57.52 55429.15 88888.00 2007-04-15 08:00:01.625 105 12334.23 57.55 55429.12 88888.00 2007-04-15 08:00:01.750 105 12334.20 57.50 55429.07 88888.00 2007-04-15 08:00:01.875 105 12334.12 57.50 55429.10 88888.00 2007-04-15 08:00:02.000 105 12334.10 57.58 55429.15 88888.00 2007-04-15 08:00:02.125 105 12334.15 57.62 55429.18 88888.00 2007-04-15 08:00:02.250 105 12334.17 57.55 55429.18 88888.00 2007-04-15 08:00:02.375 105 12334.25 57.55 55429.18 88888.00 2007-04-15 08:00:02.500 105 12334.25 57.55 55429.15 88888.00 2007-04-15 08:00:02.625 105 12334.17 57.55 55429.12 88888.00 2007-04-15 08:00:02.750 105 12334.17 57.55 55429.18 88888.00 2007-04-15 08:00:02.875 105 12334.20 57.60 55429.20 88888.00 2007-04-15 08:00:03.000 105 12334.20 57.60 55429.22 88888.00 2007-04-15 08:00:03.125 105 12334.23 57.55 55429.20 88888.00 2007-04-15 08:00:03.250 105 12334.20 57.60 55429.20 88888.00 2007-04-15 08:00:03.375 105 12334.20 57.65 55429.18 88888.00 2007-04-15 08:00:03.500 105 12334.17 57.60 55429.18 88888.00 2007-04-15 08:00:03.625 105 12334.17 57.58 55429.18 88888.00 2007-04-15 08:00:03.750 105 12334.20 57.60 55429.18 88888.00 2007-04-15 08:00:03.875 105 12334.20 57.62 55429.20 88888.00 2007-04-15 08:00:04.000 105 12334.23 57.60 55429.18 88888.00 2007-04-15 08:00:04.125 105 12334.20 57.60 55429.18 88888.00 2007-04-15 08:00:04.250 105 12334.12 57.65 55429.20 88888.00 2007-04-15 08:00:04.375 105 12334.15 57.62 55429.20 88888.00 2007-04-15 08:00:04.500 105 12334.17 57.60 55429.18 88888.00 2007-04-15 08:00:04.625 105 12334.15 57.60 55429.18 88888.00 2007-04-15 08:00:04.750 105 12334.12 57.58 55429.15 88888.00 2007-04-15 08:00:04.875 105 12334.17 57.65 55429.20 88888.00 2007-04-15 08:00:05.000 105 12334.17 57.60 55429.18 88888.00 2007-04-15 08:00:05.125 105 12334.17 57.60 55429.20 88888.00 2007-04-15 08:00:05.250 105 12334.10 57.67 55429.20 88888.00 2007-04-15 08:00:05.375 105 12334.10 57.73 55429.20 88888.00 2007-04-15 08:00:05.500 105 12334.00 57.65 55429.18 88888.00 2007-04-15 08:00:05.625 105 12334.05 57.65 55429.18 88888.00 2007-04-15 08:00:05.750 105 12334.02 57.62 55429.18 88888.00 2007-04-15 08:00:05.875 105 12334.10 57.62 55429.18 88888.00 2007-04-15 08:00:06.000 105 12334.12 57.62 55429.18 88888.00 2007-04-15 08:00:06.125 105 12334.12 57.67 55429.15 88888.00 2007-04-15 08:00:06.250 105 12334.17 57.67 55429.18 88888.00 2007-04-15 08:00:06.375 105 12334.20 57.70 55429.18 88888.00 2007-04-15 08:00:06.500 105 12334.20 57.65 55429.15 88888.00 2007-04-15 08:00:06.625 105 12334.20 57.65 55429.15 88888.00 2007-04-15 08:00:06.750 105 12334.23 57.73 55429.25 88888.00 2007-04-15 08:00:06.875 105 12334.23 57.70 55429.22 88888.00 2007-04-15 08:00:07.000 105 12334.17 57.65 55429.18 88888.00 2007-04-15 08:00:07.125 105 12334.10 57.62 55429.12 88888.00 2007-04-15 08:00:07.250 105 12334.05 57.65 55429.15 88888.00 2007-04-15 08:00:07.375 105 12334.05 57.67 55429.18 88888.00 2007-04-15 08:00:07.500 105 12334.15 57.65 55429.20 88888.00 2007-04-15 08:00:07.625 105 12334.15 57.67 55429.18 88888.00 2007-04-15 08:00:07.750 105 12334.08 57.73 55429.15 88888.00 2007-04-15 08:00:07.875 105 12334.02 57.70 55429.18 88888.00 2007-04-15 08:00:08.000 105 12334.05 57.67 55429.15 88888.00 2007-04-15 08:00:08.125 105 12334.08 57.65 55429.15 88888.00 2007-04-15 08:00:08.250 105 12334.05 57.62 55429.18 88888.00 2007-04-15 08:00:08.375 105 12334.08 57.65 55429.15 88888.00 2007-04-15 08:00:08.500 105 12334.02 57.65 55429.15 88888.00 2007-04-15 08:00:08.625 105 12334.02 57.65 55429.15 88888.00 2007-04-15 08:00:08.750 105 12334.05 57.70 55429.20 88888.00 2007-04-15 08:00:08.875 105 12334.02 57.70 55429.20 88888.00 2007-04-15 08:00:09.000 105 12334.08 57.67 55429.18 88888.00 2007-04-15 08:00:09.125 105 12334.02 57.70 55429.20 88888.00 2007-04-15 08:00:09.250 105 12333.95 57.62 55429.20 88888.00 2007-04-15 08:00:09.375 105 12334.00 57.67 55429.20 88888.00 2007-04-15 08:00:09.500 105 12333.92 57.67 55429.18 88888.00 2007-04-15 08:00:09.625 105 12333.83 57.65 55429.15 88888.00 2007-04-15 08:00:09.750 105 12333.85 57.65 55429.18 88888.00 2007-04-15 08:00:09.875 105 12333.90 57.67 55429.18 88888.00 2007-04-15 08:00:10.000 105 12333.98 57.70 55429.18 88888.00 2007-04-15 08:00:10.125 105 12333.90 57.65 55429.18 88888.00 2007-04-15 08:00:10.250 105 12333.80 57.60 55429.15 88888.00 2007-04-15 08:00:10.375 105 12333.85 57.60 55429.12 88888.00 2007-04-15 08:00:10.500 105 12333.85 57.62 55429.15 88888.00 2007-04-15 08:00:10.625 105 12333.85 57.65 55429.15 88888.00 2007-04-15 08:00:10.750 105 12333.92 57.67 55429.18 88888.00 2007-04-15 08:00:10.875 105 12333.98 57.67 55429.20 88888.00 2007-04-15 08:00:11.000 105 12334.00 57.65 55429.18 88888.00 2007-04-15 08:00:11.125 105 12333.95 57.67 55429.18 88888.00 2007-04-15 08:00:11.250 105 12333.85 57.67 55429.15 88888.00 2007-04-15 08:00:11.375 105 12333.83 57.65 55429.15 88888.00 2007-04-15 08:00:11.500 105 12333.90 57.70 55429.18 88888.00 2007-04-15 08:00:11.625 105 12333.88 57.70 55429.18 88888.00 2007-04-15 08:00:11.750 105 12333.83 57.70 55429.18 88888.00 2007-04-15 08:00:11.875 105 12333.85 57.73 55429.20 88888.00 2007-04-15 08:00:12.000 105 12333.92 57.77 55429.22 88888.00 2007-04-15 08:00:12.125 105 12333.90 57.77 55429.20 88888.00 2007-04-15 08:00:12.250 105 12333.83 57.70 55429.18 88888.00 2007-04-15 08:00:12.375 105 12333.90 57.73 55429.15 88888.00 2007-04-15 08:00:12.500 105 12333.90 57.70 55429.15 88888.00 2007-04-15 08:00:12.625 105 12333.95 57.70 55429.12 88888.00 2007-04-15 08:00:12.750 105 12333.95 57.70 55429.15 88888.00 2007-04-15 08:00:12.875 105 12333.95 57.73 55429.15 88888.00 2007-04-15 08:00:13.000 105 12333.92 57.73 55429.18 88888.00 2007-04-15 08:00:13.125 105 12333.85 57.75 55429.18 88888.00 2007-04-15 08:00:13.250 105 12333.88 57.75 55429.22 88888.00 2007-04-15 08:00:13.375 105 12333.95 57.75 55429.20 88888.00 2007-04-15 08:00:13.500 105 12333.98 57.73 55429.18 88888.00 2007-04-15 08:00:13.625 105 12333.90 57.67 55429.18 88888.00 2007-04-15 08:00:13.750 105 12333.83 57.67 55429.15 88888.00 2007-04-15 08:00:13.875 105 12333.77 57.70 55429.18 88888.00 2007-04-15 08:00:14.000 105 12333.75 57.70 55429.15 88888.00 2007-04-15 08:00:14.125 105 12333.75 57.70 55429.18 88888.00 2007-04-15 08:00:14.250 105 12333.75 57.67 55429.18 88888.00 2007-04-15 08:00:14.375 105 12333.80 57.73 55429.18 88888.00 2007-04-15 08:00:14.500 105 12333.85 57.75 55429.22 88888.00 2007-04-15 08:00:14.625 105 12333.85 57.73 55429.20 88888.00 2007-04-15 08:00:14.750 105 12333.80 57.67 55429.18 88888.00 2007-04-15 08:00:14.875 105 12333.75 57.67 55429.15 88888.00 2007-04-15 08:00:15.000 105 12333.70 57.67 55429.12 88888.00 2007-04-15 08:00:15.125 105 12333.75 57.70 55429.15 88888.00 2007-04-15 08:00:15.250 105 12333.73 57.70 55429.12 88888.00 2007-04-15 08:00:15.375 105 12333.75 57.73 55429.12 88888.00 2007-04-15 08:00:15.500 105 12333.75 57.70 55429.15 88888.00 2007-04-15 08:00:15.625 105 12333.70 57.70 55429.15 88888.00 2007-04-15 08:00:15.750 105 12333.70 57.67 55429.12 88888.00 2007-04-15 08:00:15.875 105 12333.73 57.70 55429.18 88888.00 2007-04-15 08:00:16.000 105 12333.83 57.73 55429.12 88888.00 2007-04-15 08:00:16.125 105 12333.80 57.73 55429.18 88888.00 2007-04-15 08:00:16.250 105 12333.75 57.73 55429.18 88888.00 2007-04-15 08:00:16.375 105 12333.77 57.67 55429.18 88888.00 2007-04-15 08:00:16.500 105 12333.73 57.67 55429.15 88888.00 2007-04-15 08:00:16.625 105 12333.67 57.70 55429.15 88888.00 2007-04-15 08:00:16.750 105 12333.67 57.70 55429.10 88888.00 2007-04-15 08:00:16.875 105 12333.67 57.70 55429.12 88888.00 2007-04-15 08:00:17.000 105 12333.65 57.73 55429.12 88888.00 2007-04-15 08:00:17.125 105 12333.60 57.70 55429.15 88888.00 2007-04-15 08:00:17.250 105 12333.60 57.70 55429.15 88888.00 2007-04-15 08:00:17.375 105 12333.70 57.75 55429.18 88888.00 2007-04-15 08:00:17.500 105 12333.75 57.75 55429.15 88888.00 2007-04-15 08:00:17.625 105 12333.70 57.75 55429.15 88888.00 2007-04-15 08:00:17.750 105 12333.65 57.73 55429.18 88888.00 2007-04-15 08:00:17.875 105 12333.60 57.73 55429.15 88888.00 2007-04-15 08:00:18.000 105 12333.62 57.73 55429.18 88888.00 2007-04-15 08:00:18.125 105 12333.65 57.75 55429.18 88888.00 2007-04-15 08:00:18.250 105 12333.62 57.67 55429.15 88888.00 2007-04-15 08:00:18.375 105 12333.67 57.65 55429.18 88888.00 2007-04-15 08:00:18.500 105 12333.62 57.67 55429.18 88888.00 2007-04-15 08:00:18.625 105 12333.58 57.67 55429.18 88888.00 2007-04-15 08:00:18.750 105 12333.55 57.67 55429.15 88888.00 2007-04-15 08:00:18.875 105 12333.62 57.73 55429.15 88888.00 2007-04-15 08:00:19.000 105 12333.60 57.70 55429.12 88888.00 2007-04-15 08:00:19.125 105 12333.58 57.70 55429.15 88888.00 2007-04-15 08:00:19.250 105 12333.62 57.73 55429.15 88888.00 2007-04-15 08:00:19.375 105 12333.65 57.77 55429.20 88888.00 2007-04-15 08:00:19.500 105 12333.70 57.85 55429.22 88888.00 2007-04-15 08:00:19.625 105 12333.58 57.75 55429.18 88888.00 2007-04-15 08:00:19.750 105 12333.55 57.73 55429.20 88888.00 2007-04-15 08:00:19.875 105 12333.60 57.67 55429.20 88888.00 2007-04-15 08:00:20.000 105 12333.62 57.70 55429.18 88888.00 2007-04-15 08:00:20.125 105 12333.60 57.73 55429.20 88888.00 2007-04-15 08:00:20.250 105 12333.60 57.67 55429.18 88888.00 2007-04-15 08:00:20.375 105 12333.60 57.65 55429.18 88888.00 2007-04-15 08:00:20.500 105 12333.50 57.65 55429.15 88888.00 2007-04-15 08:00:20.625 105 12333.50 57.73 55429.18 88888.00 2007-04-15 08:00:20.750 105 12333.52 57.73 55429.18 88888.00 2007-04-15 08:00:20.875 105 12333.55 57.70 55429.20 88888.00 2007-04-15 08:00:21.000 105 12333.55 57.67 55429.20 88888.00 2007-04-15 08:00:21.125 105 12333.55 57.67 55429.20 88888.00 2007-04-15 08:00:21.250 105 12333.52 57.62 55429.18 88888.00 2007-04-15 08:00:21.375 105 12333.55 57.62 55429.15 88888.00 2007-04-15 08:00:21.500 105 12333.58 57.67 55429.18 88888.00 2007-04-15 08:00:21.625 105 12333.60 57.67 55429.18 88888.00 2007-04-15 08:00:21.750 105 12333.48 57.67 55429.20 88888.00 2007-04-15 08:00:21.875 105 12333.50 57.73 55429.20 88888.00 2007-04-15 08:00:22.000 105 12333.58 57.75 55429.22 88888.00 2007-04-15 08:00:22.125 105 12333.60 57.75 55429.22 88888.00 2007-04-15 08:00:22.250 105 12333.55 57.67 55429.20 88888.00 2007-04-15 08:00:22.375 105 12333.55 57.67 55429.18 88888.00 2007-04-15 08:00:22.500 105 12333.52 57.67 55429.18 88888.00 2007-04-15 08:00:22.625 105 12333.52 57.67 55429.18 88888.00 2007-04-15 08:00:22.750 105 12333.52 57.70 55429.18 88888.00 2007-04-15 08:00:22.875 105 12333.50 57.70 55429.18 88888.00 2007-04-15 08:00:23.000 105 12333.55 57.67 55429.18 88888.00 2007-04-15 08:00:23.125 105 12333.55 57.67 55429.20 88888.00 2007-04-15 08:00:23.250 105 12333.42 57.65 55429.22 88888.00 2007-04-15 08:00:23.375 105 12333.45 57.67 55429.22 88888.00 2007-04-15 08:00:23.500 105 12333.48 57.65 55429.20 88888.00 2007-04-15 08:00:23.625 105 12333.55 57.73 55429.20 88888.00 2007-04-15 08:00:23.750 105 12333.52 57.73 55429.18 88888.00 2007-04-15 08:00:23.875 105 12333.50 57.70 55429.18 88888.00 2007-04-15 08:00:24.000 105 12333.45 57.70 55429.15 88888.00 2007-04-15 08:00:24.125 105 12333.42 57.70 55429.20 88888.00 2007-04-15 08:00:24.250 105 12333.42 57.73 55429.22 88888.00 2007-04-15 08:00:24.375 105 12333.42 57.70 55429.22 88888.00 2007-04-15 08:00:24.500 105 12333.38 57.70 55429.22 88888.00 2007-04-15 08:00:24.625 105 12333.42 57.73 55429.25 88888.00 2007-04-15 08:00:24.750 105 12333.48 57.73 55429.25 88888.00 2007-04-15 08:00:24.875 105 12333.50 57.70 55429.22 88888.00 2007-04-15 08:00:25.000 105 12333.55 57.67 55429.22 88888.00 2007-04-15 08:00:25.125 105 12333.55 57.73 55429.22 88888.00 2007-04-15 08:00:25.250 105 12333.45 57.73 55429.25 88888.00 2007-04-15 08:00:25.375 105 12333.42 57.73 55429.22 88888.00 2007-04-15 08:00:25.500 105 12333.45 57.70 55429.20 88888.00 2007-04-15 08:00:25.625 105 12333.48 57.65 55429.18 88888.00 2007-04-15 08:00:25.750 105 12333.42 57.65 55429.18 88888.00 2007-04-15 08:00:25.875 105 12333.38 57.62 55429.20 88888.00 2007-04-15 08:00:26.000 105 12333.40 57.67 55429.20 88888.00 2007-04-15 08:00:26.125 105 12333.48 57.73 55429.20 88888.00 2007-04-15 08:00:26.250 105 12333.48 57.70 55429.20 88888.00 2007-04-15 08:00:26.375 105 12333.40 57.70 55429.18 88888.00 2007-04-15 08:00:26.500 105 12333.35 57.70 55429.20 88888.00 2007-04-15 08:00:26.625 105 12333.30 57.73 55429.18 88888.00 2007-04-15 08:00:26.750 105 12333.30 57.77 55429.22 88888.00 2007-04-15 08:00:26.875 105 12333.35 57.77 55429.20 88888.00 2007-04-15 08:00:27.000 105 12333.33 57.73 55429.22 88888.00 2007-04-15 08:00:27.125 105 12333.27 57.70 55429.20 88888.00 2007-04-15 08:00:27.250 105 12333.30 57.73 55429.20 88888.00 2007-04-15 08:00:27.375 105 12333.35 57.80 55429.22 88888.00 2007-04-15 08:00:27.500 105 12333.33 57.75 55429.25 88888.00 2007-04-15 08:00:27.625 105 12333.35 57.73 55429.25 88888.00 2007-04-15 08:00:27.750 105 12333.33 57.70 55429.20 88888.00 2007-04-15 08:00:27.875 105 12333.23 57.67 55429.18 88888.00 2007-04-15 08:00:28.000 105 12333.25 57.70 55429.20 88888.00 2007-04-15 08:00:28.125 105 12333.27 57.70 55429.22 88888.00 2007-04-15 08:00:28.250 105 12333.25 57.70 55429.22 88888.00 2007-04-15 08:00:28.375 105 12333.23 57.70 55429.20 88888.00 2007-04-15 08:00:28.500 105 12333.20 57.75 55429.22 88888.00 2007-04-15 08:00:28.625 105 12333.23 57.75 55429.25 88888.00 2007-04-15 08:00:28.750 105 12333.20 57.70 55429.20 88888.00 2007-04-15 08:00:28.875 105 12333.12 57.67 55429.20 88888.00 2007-04-15 08:00:29.000 105 12333.20 57.73 55429.20 88888.00 2007-04-15 08:00:29.125 105 12333.27 57.77 55429.20 88888.00 2007-04-15 08:00:29.250 105 12333.25 57.77 55429.22 88888.00 2007-04-15 08:00:29.375 105 12333.30 57.75 55429.20 88888.00 2007-04-15 08:00:29.500 105 12333.20 57.70 55429.20 88888.00 2007-04-15 08:00:29.625 105 12333.10 57.70 55429.20 88888.00 2007-04-15 08:00:29.750 105 12333.12 57.73 55429.22 88888.00 2007-04-15 08:00:29.875 105 12333.23 57.73 55429.22 88888.00 2007-04-15 08:00:30.000 105 12333.25 57.73 55429.20 88888.00 2007-04-15 08:00:30.125 105 12333.15 57.73 55429.20 88888.00 2007-04-15 08:00:30.250 105 12333.08 57.73 55429.22 88888.00 2007-04-15 08:00:30.375 105 12333.17 57.73 55429.25 88888.00 2007-04-15 08:00:30.500 105 12333.25 57.77 55429.22 88888.00 2007-04-15 08:00:30.625 105 12333.25 57.77 55429.22 88888.00 2007-04-15 08:00:30.750 105 12333.17 57.73 55429.22 88888.00 2007-04-15 08:00:30.875 105 12333.15 57.67 55429.20 88888.00 2007-04-15 08:00:31.000 105 12333.15 57.67 55429.22 88888.00 2007-04-15 08:00:31.125 105 12333.27 57.75 55429.25 88888.00 2007-04-15 08:00:31.250 105 12333.23 57.75 55429.25 88888.00 2007-04-15 08:00:31.375 105 12333.20 57.73 55429.28 88888.00 2007-04-15 08:00:31.500 105 12333.20 57.73 55429.25 88888.00 2007-04-15 08:00:31.625 105 12333.20 57.77 55429.22 88888.00 2007-04-15 08:00:31.750 105 12333.12 57.75 55429.20 88888.00 2007-04-15 08:00:31.875 105 12333.15 57.73 55429.20 88888.00 2007-04-15 08:00:32.000 105 12333.15 57.73 55429.18 88888.00 2007-04-15 08:00:32.125 105 12333.15 57.77 55429.22 88888.00 2007-04-15 08:00:32.250 105 12333.12 57.75 55429.20 88888.00 2007-04-15 08:00:32.375 105 12333.12 57.75 55429.20 88888.00 2007-04-15 08:00:32.500 105 12333.10 57.73 55429.20 88888.00 2007-04-15 08:00:32.625 105 12333.15 57.67 55429.18 88888.00 2007-04-15 08:00:32.750 105 12333.15 57.70 55429.18 88888.00 2007-04-15 08:00:32.875 105 12333.12 57.73 55429.20 88888.00 2007-04-15 08:00:33.000 105 12333.08 57.70 55429.20 88888.00 2007-04-15 08:00:33.125 105 12333.10 57.73 55429.22 88888.00 2007-04-15 08:00:33.250 105 12333.15 57.80 55429.22 88888.00 2007-04-15 08:00:33.375 105 12333.20 57.80 55429.20 88888.00 2007-04-15 08:00:33.500 105 12333.10 57.77 55429.22 88888.00 2007-04-15 08:00:33.625 105 12333.10 57.77 55429.22 88888.00 2007-04-15 08:00:33.750 105 12333.10 57.75 55429.25 88888.00 2007-04-15 08:00:33.875 105 12333.10 57.77 55429.20 88888.00 2007-04-15 08:00:34.000 105 12333.00 57.75 55429.22 88888.00 2007-04-15 08:00:34.125 105 12332.95 57.73 55429.25 88888.00 2007-04-15 08:00:34.250 105 12332.92 57.70 55429.20 88888.00 2007-04-15 08:00:34.375 105 12332.98 57.75 55429.22 88888.00 2007-04-15 08:00:34.500 105 12333.05 57.75 55429.25 88888.00 2007-04-15 08:00:34.625 105 12332.98 57.73 55429.22 88888.00 2007-04-15 08:00:34.750 105 12332.98 57.67 55429.20 88888.00 2007-04-15 08:00:34.875 105 12333.00 57.73 55429.20 88888.00 2007-04-15 08:00:35.000 105 12332.92 57.67 55429.20 88888.00 2007-04-15 08:00:35.125 105 12332.85 57.67 55429.22 88888.00 2007-04-15 08:00:35.250 105 12332.88 57.73 55429.22 88888.00 2007-04-15 08:00:35.375 105 12332.92 57.73 55429.22 88888.00 2007-04-15 08:00:35.500 105 12332.92 57.75 55429.20 88888.00 2007-04-15 08:00:35.625 105 12332.92 57.80 55429.22 88888.00 2007-04-15 08:00:35.750 105 12333.00 57.80 55429.22 88888.00 2007-04-15 08:00:35.875 105 12332.98 57.73 55429.20 88888.00 2007-04-15 08:00:36.000 105 12332.95 57.73 55429.22 88888.00 2007-04-15 08:00:36.125 105 12333.00 57.77 55429.22 88888.00 2007-04-15 08:00:36.250 105 12332.88 57.73 55429.20 88888.00 2007-04-15 08:00:36.375 105 12332.88 57.70 55429.15 88888.00 2007-04-15 08:00:36.500 105 12332.90 57.70 55429.18 88888.00 2007-04-15 08:00:36.625 105 12332.92 57.73 55429.22 88888.00 2007-04-15 08:00:36.750 105 12332.88 57.77 55429.20 88888.00 2007-04-15 08:00:36.875 105 12332.88 57.77 55429.18 88888.00 2007-04-15 08:00:37.000 105 12332.92 57.77 55429.15 88888.00 2007-04-15 08:00:37.125 105 12332.95 57.75 55429.18 88888.00 2007-04-15 08:00:37.250 105 12332.90 57.75 55429.18 88888.00 2007-04-15 08:00:37.375 105 12332.92 57.75 55429.18 88888.00 2007-04-15 08:00:37.500 105 12332.92 57.75 55429.18 88888.00 2007-04-15 08:00:37.625 105 12332.88 57.75 55429.20 88888.00 2007-04-15 08:00:37.750 105 12332.83 57.80 55429.20 88888.00 2007-04-15 08:00:37.875 105 12332.88 57.80 55429.20 88888.00 2007-04-15 08:00:38.000 105 12332.92 57.80 55429.18 88888.00 2007-04-15 08:00:38.125 105 12332.90 57.77 55429.22 88888.00 2007-04-15 08:00:38.250 105 12332.92 57.75 55429.20 88888.00 2007-04-15 08:00:38.375 105 12332.98 57.73 55429.18 88888.00 2007-04-15 08:00:38.500 105 12332.92 57.73 55429.18 88888.00 2007-04-15 08:00:38.625 105 12332.90 57.77 55429.22 88888.00 2007-04-15 08:00:38.750 105 12332.90 57.80 55429.22 88888.00 2007-04-15 08:00:38.875 105 12332.92 57.80 55429.22 88888.00 2007-04-15 08:00:39.000 105 12332.92 57.77 55429.22 88888.00 2007-04-15 08:00:39.125 105 12332.88 57.80 55429.20 88888.00 2007-04-15 08:00:39.250 105 12332.77 57.70 55429.15 88888.00 2007-04-15 08:00:39.375 105 12332.75 57.67 55429.15 88888.00 2007-04-15 08:00:39.500 105 12332.77 57.75 55429.20 88888.00 2007-04-15 08:00:39.625 105 12332.85 57.77 55429.22 88888.00 2007-04-15 08:00:39.750 105 12332.90 57.77 55429.22 88888.00 2007-04-15 08:00:39.875 105 12332.90 57.83 55429.22 88888.00 2007-04-15 08:00:40.000 105 12332.90 57.77 55429.18 88888.00 2007-04-15 08:00:40.125 105 12332.83 57.77 55429.18 88888.00 2007-04-15 08:00:40.250 105 12332.83 57.83 55429.20 88888.00 2007-04-15 08:00:40.375 105 12332.83 57.80 55429.20 88888.00 2007-04-15 08:00:40.500 105 12332.80 57.77 55429.20 88888.00 2007-04-15 08:00:40.625 105 12332.83 57.77 55429.22 88888.00 2007-04-15 08:00:40.750 105 12332.80 57.77 55429.20 88888.00 2007-04-15 08:00:40.875 105 12332.75 57.75 55429.20 88888.00 2007-04-15 08:00:41.000 105 12332.75 57.75 55429.18 88888.00 2007-04-15 08:00:41.125 105 12332.77 57.83 55429.22 88888.00 2007-04-15 08:00:41.250 105 12332.77 57.85 55429.20 88888.00 2007-04-15 08:00:41.375 105 12332.70 57.85 55429.15 88888.00 2007-04-15 08:00:41.500 105 12332.73 57.85 55429.15 88888.00 2007-04-15 08:00:41.625 105 12332.75 57.80 55429.15 88888.00 2007-04-15 08:00:41.750 105 12332.75 57.77 55429.15 88888.00 2007-04-15 08:00:41.875 105 12332.73 57.77 55429.12 88888.00 2007-04-15 08:00:42.000 105 12332.73 57.77 55429.15 88888.00 2007-04-15 08:00:42.125 105 12332.75 57.83 55429.18 88888.00 2007-04-15 08:00:42.250 105 12332.67 57.80 55429.18 88888.00 2007-04-15 08:00:42.375 105 12332.67 57.73 55429.15 88888.00 2007-04-15 08:00:42.500 105 12332.70 57.80 55429.20 88888.00 2007-04-15 08:00:42.625 105 12332.67 57.85 55429.20 88888.00 2007-04-15 08:00:42.750 105 12332.67 57.85 55429.20 88888.00 2007-04-15 08:00:42.875 105 12332.65 57.80 55429.18 88888.00 2007-04-15 08:00:43.000 105 12332.65 57.80 55429.20 88888.00 2007-04-15 08:00:43.125 105 12332.70 57.85 55429.22 88888.00 2007-04-15 08:00:43.250 105 12332.67 57.80 55429.18 88888.00 2007-04-15 08:00:43.375 105 12332.62 57.75 55429.20 88888.00 2007-04-15 08:00:43.500 105 12332.60 57.83 55429.25 88888.00 2007-04-15 08:00:43.625 105 12332.60 57.90 55429.22 88888.00 2007-04-15 08:00:43.750 105 12332.62 57.85 55429.20 88888.00 2007-04-15 08:00:43.875 105 12332.60 57.85 55429.15 88888.00 2007-04-15 08:00:44.000 105 12332.55 57.83 55429.15 88888.00 2007-04-15 08:00:44.125 105 12332.62 57.90 55429.20 88888.00 2007-04-15 08:00:44.250 105 12332.65 57.85 55429.18 88888.00 2007-04-15 08:00:44.375 105 12332.60 57.83 55429.12 88888.00 2007-04-15 08:00:44.500 105 12332.60 57.83 55429.15 88888.00 2007-04-15 08:00:44.625 105 12332.58 57.88 55429.18 88888.00 2007-04-15 08:00:44.750 105 12332.60 57.88 55429.20 88888.00 2007-04-15 08:00:44.875 105 12332.50 57.83 55429.15 88888.00 2007-04-15 08:00:45.000 105 12332.48 57.83 55429.15 88888.00 2007-04-15 08:00:45.125 105 12332.52 57.85 55429.18 88888.00 2007-04-15 08:00:45.250 105 12332.50 57.77 55429.18 88888.00 2007-04-15 08:00:45.375 105 12332.50 57.80 55429.10 88888.00 2007-04-15 08:00:45.500 105 12332.48 57.85 55429.12 88888.00 2007-04-15 08:00:45.625 105 12332.45 57.90 55429.18 88888.00 2007-04-15 08:00:45.750 105 12332.42 57.92 55429.18 88888.00 2007-04-15 08:00:45.875 105 12332.40 57.88 55429.18 88888.00 2007-04-15 08:00:46.000 105 12332.40 57.85 55429.10 88888.00 2007-04-15 08:00:46.125 105 12332.38 57.85 55429.10 88888.00 2007-04-15 08:00:46.250 105 12332.38 57.88 55429.15 88888.00 2007-04-15 08:00:46.375 105 12332.35 57.85 55429.10 88888.00 2007-04-15 08:00:46.500 105 12332.33 57.83 55429.12 88888.00 2007-04-15 08:00:46.625 105 12332.30 57.90 55429.12 88888.00 2007-04-15 08:00:46.750 105 12332.27 57.90 55429.12 88888.00 2007-04-15 08:00:46.875 105 12332.38 57.92 55429.18 88888.00 2007-04-15 08:00:47.000 105 12332.33 57.92 55429.12 88888.00 2007-04-15 08:00:47.125 105 12332.42 57.90 55429.12 88888.00 2007-04-15 08:00:47.250 105 12332.42 57.88 55429.15 88888.00 2007-04-15 08:00:47.375 105 12332.45 57.98 55429.20 88888.00 2007-04-15 08:00:47.500 105 12332.42 57.98 55429.18 88888.00 2007-04-15 08:00:47.625 105 12332.40 57.95 55429.15 88888.00 2007-04-15 08:00:47.750 105 12332.38 57.95 55429.15 88888.00 2007-04-15 08:00:47.875 105 12332.33 57.95 55429.15 88888.00 2007-04-15 08:00:48.000 105 12332.33 57.92 55429.12 88888.00 2007-04-15 08:00:48.125 105 12332.33 57.88 55429.15 88888.00 2007-04-15 08:00:48.250 105 12332.38 57.92 55429.18 88888.00 2007-04-15 08:00:48.375 105 12332.40 57.92 55429.18 88888.00 2007-04-15 08:00:48.500 105 12332.38 57.95 55429.18 88888.00 2007-04-15 08:00:48.625 105 12332.38 57.92 55429.12 88888.00 2007-04-15 08:00:48.750 105 12332.38 58.00 55429.15 88888.00 2007-04-15 08:00:48.875 105 12332.38 58.02 55429.18 88888.00 2007-04-15 08:00:49.000 105 12332.35 57.95 55429.12 88888.00 2007-04-15 08:00:49.125 105 12332.30 57.92 55429.15 88888.00 2007-04-15 08:00:49.250 105 12332.23 57.90 55429.12 88888.00 2007-04-15 08:00:49.375 105 12332.30 57.95 55429.15 88888.00 2007-04-15 08:00:49.500 105 12332.33 58.00 55429.15 88888.00 2007-04-15 08:00:49.625 105 12332.27 58.00 55429.12 88888.00 2007-04-15 08:00:49.750 105 12332.30 58.00 55429.15 88888.00 2007-04-15 08:00:49.875 105 12332.25 58.02 55429.15 88888.00 2007-04-15 08:00:50.000 105 12332.33 58.02 55429.12 88888.00 2007-04-15 08:00:50.125 105 12332.30 57.98 55429.12 88888.00 2007-04-15 08:00:50.250 105 12332.27 57.92 55429.10 88888.00 2007-04-15 08:00:50.375 105 12332.27 57.95 55429.10 88888.00 2007-04-15 08:00:50.500 105 12332.30 57.90 55429.10 88888.00 2007-04-15 08:00:50.625 105 12332.25 57.92 55429.10 88888.00 2007-04-15 08:00:50.750 105 12332.25 58.00 55429.10 88888.00 2007-04-15 08:00:50.875 105 12332.30 58.08 55429.07 88888.00 2007-04-15 08:00:51.000 105 12332.35 58.08 55429.07 88888.00 2007-04-15 08:00:51.125 105 12332.30 58.00 55429.07 88888.00 2007-04-15 08:00:51.250 105 12332.30 57.98 55429.07 88888.00 2007-04-15 08:00:51.375 105 12332.38 58.02 55429.12 88888.00 2007-04-15 08:00:51.500 105 12332.40 58.08 55429.15 88888.00 2007-04-15 08:00:51.625 105 12332.27 58.08 55429.12 88888.00 2007-04-15 08:00:51.750 105 12332.20 58.00 55429.10 88888.00 2007-04-15 08:00:51.875 105 12332.17 57.98 55429.07 88888.00 2007-04-15 08:00:52.000 105 12332.17 57.95 55429.05 88888.00 2007-04-15 08:00:52.125 105 12332.17 58.00 55429.10 88888.00 2007-04-15 08:00:52.250 105 12332.15 58.08 55429.12 88888.00 2007-04-15 08:00:52.375 105 12332.20 58.08 55429.12 88888.00 2007-04-15 08:00:52.500 105 12332.20 58.10 55429.12 88888.00 2007-04-15 08:00:52.625 105 12332.12 58.02 55429.12 88888.00 2007-04-15 08:00:52.750 105 12332.05 58.02 55429.07 88888.00 2007-04-15 08:00:52.875 105 12332.10 58.02 55429.10 88888.00 2007-04-15 08:00:53.000 105 12332.15 58.00 55429.10 88888.00 2007-04-15 08:00:53.125 105 12332.17 57.98 55429.07 88888.00 2007-04-15 08:00:53.250 105 12332.12 58.05 55429.10 88888.00 2007-04-15 08:00:53.375 105 12332.12 58.12 55429.15 88888.00 2007-04-15 08:00:53.500 105 12332.12 58.15 55429.15 88888.00 2007-04-15 08:00:53.625 105 12332.15 58.05 55429.12 88888.00 2007-04-15 08:00:53.750 105 12332.12 58.02 55429.12 88888.00 2007-04-15 08:00:53.875 105 12332.12 58.10 55429.07 88888.00 2007-04-15 08:00:54.000 105 12332.12 58.12 55429.05 88888.00 2007-04-15 08:00:54.125 105 12332.12 58.12 55429.05 88888.00 2007-04-15 08:00:54.250 105 12332.10 58.12 55429.10 88888.00 2007-04-15 08:00:54.375 105 12332.17 58.15 55429.07 88888.00 2007-04-15 08:00:54.500 105 12332.17 58.17 55429.10 88888.00 2007-04-15 08:00:54.625 105 12332.08 58.12 55429.07 88888.00 2007-04-15 08:00:54.750 105 12332.10 58.08 55429.10 88888.00 2007-04-15 08:00:54.875 105 12332.08 58.10 55429.07 88888.00 2007-04-15 08:00:55.000 105 12332.05 58.15 55429.07 88888.00 2007-04-15 08:00:55.125 105 12332.05 58.17 55429.07 88888.00 2007-04-15 08:00:55.250 105 12332.08 58.12 55429.07 88888.00 2007-04-15 08:00:55.375 105 12332.08 58.12 55429.07 88888.00 2007-04-15 08:00:55.500 105 12332.08 58.12 55429.07 88888.00 2007-04-15 08:00:55.625 105 12332.10 58.12 55429.07 88888.00 2007-04-15 08:00:55.750 105 12332.10 58.10 55429.07 88888.00 2007-04-15 08:00:55.875 105 12332.12 58.12 55429.05 88888.00 2007-04-15 08:00:56.000 105 12332.05 58.12 55429.03 88888.00 2007-04-15 08:00:56.125 105 12332.02 58.15 55429.03 88888.00 2007-04-15 08:00:56.250 105 12331.98 58.12 55429.00 88888.00 2007-04-15 08:00:56.375 105 12331.95 58.10 55429.03 88888.00 2007-04-15 08:00:56.500 105 12331.92 58.15 55429.05 88888.00 2007-04-15 08:00:56.625 105 12331.95 58.15 55429.05 88888.00 2007-04-15 08:00:56.750 105 12331.95 58.12 55429.05 88888.00 2007-04-15 08:00:56.875 105 12332.00 58.10 55429.05 88888.00 2007-04-15 08:00:57.000 105 12332.02 58.15 55429.03 88888.00 2007-04-15 08:00:57.125 105 12332.02 58.20 55429.05 88888.00 2007-04-15 08:00:57.250 105 12331.98 58.17 55429.05 88888.00 2007-04-15 08:00:57.375 105 12332.00 58.20 55429.05 88888.00 2007-04-15 08:00:57.500 105 12332.02 58.17 55429.03 88888.00 2007-04-15 08:00:57.625 105 12332.02 58.15 55429.03 88888.00 2007-04-15 08:00:57.750 105 12332.02 58.15 55429.05 88888.00 2007-04-15 08:00:57.875 105 12332.00 58.20 55429.07 88888.00 2007-04-15 08:00:58.000 105 12331.95 58.17 55429.03 88888.00 2007-04-15 08:00:58.125 105 12331.92 58.12 55429.03 88888.00 2007-04-15 08:00:58.250 105 12332.00 58.20 55429.07 88888.00 2007-04-15 08:00:58.375 105 12332.05 58.27 55429.05 88888.00 2007-04-15 08:00:58.500 105 12331.98 58.33 55429.05 88888.00 2007-04-15 08:00:58.625 105 12331.95 58.25 55429.03 88888.00 2007-04-15 08:00:58.750 105 12331.98 58.15 55429.00 88888.00 2007-04-15 08:00:58.875 105 12332.00 58.20 55429.03 88888.00 2007-04-15 08:00:59.000 105 12332.02 58.23 55429.05 88888.00 2007-04-15 08:00:59.125 105 12331.90 58.20 55429.03 88888.00 2007-04-15 08:00:59.250 105 12331.88 58.20 55428.97 88888.00 2007-04-15 08:00:59.375 105 12331.95 58.25 55428.97 88888.00 2007-04-15 08:00:59.500 105 12331.98 58.30 55429.03 88888.00 2007-04-15 08:00:59.625 105 12331.95 58.33 55429.05 88888.00 2007-04-15 08:00:59.750 105 12331.92 58.27 55429.03 88888.00 2007-04-15 08:00:59.875 105 12331.92 58.27 55429.03 88888.00 2007-04-15 08:01:00.000 105 12331.95 58.25 55429.03 88888.00 2007-04-15 08:01:00.125 105 12331.98 58.25 55429.03 88888.00 2007-04-15 08:01:00.250 105 12332.00 58.30 55429.10 88888.00 2007-04-15 08:01:00.375 105 12332.00 58.33 55429.05 88888.00 2007-04-15 08:01:00.500 105 12331.98 58.35 55429.05 88888.00 2007-04-15 08:01:00.625 105 12331.92 58.25 55429.03 88888.00 2007-04-15 08:01:00.750 105 12331.98 58.30 55429.05 88888.00 2007-04-15 08:01:00.875 105 12332.02 58.33 55429.05 88888.00 2007-04-15 08:01:01.000 105 12331.95 58.27 55429.00 88888.00 2007-04-15 08:01:01.125 105 12331.95 58.30 55428.97 88888.00 2007-04-15 08:01:01.250 105 12331.92 58.27 55429.00 88888.00 2007-04-15 08:01:01.375 105 12331.92 58.27 55428.97 88888.00 2007-04-15 08:01:01.500 105 12331.90 58.33 55428.97 88888.00 2007-04-15 08:01:01.625 105 12331.90 58.38 55429.00 88888.00 2007-04-15 08:01:01.750 105 12331.90 58.30 55428.97 88888.00 2007-04-15 08:01:01.875 105 12331.95 58.30 55428.97 88888.00 2007-04-15 08:01:02.000 105 12331.92 58.33 55428.97 88888.00 2007-04-15 08:01:02.125 105 12331.90 58.38 55428.97 88888.00 2007-04-15 08:01:02.250 105 12331.90 58.35 55428.97 88888.00 2007-04-15 08:01:02.375 105 12331.92 58.38 55428.97 88888.00 2007-04-15 08:01:02.500 105 12331.90 58.38 55429.00 88888.00 2007-04-15 08:01:02.625 105 12331.77 58.33 55428.97 88888.00 2007-04-15 08:01:02.750 105 12331.62 58.33 55428.95 88888.00 2007-04-15 08:01:02.875 105 12331.70 58.38 55428.95 88888.00 2007-04-15 08:01:03.000 105 12331.83 58.40 55428.97 88888.00 2007-04-15 08:01:03.125 105 12331.73 58.40 55428.95 88888.00 2007-04-15 08:01:03.250 105 12331.65 58.33 55428.93 88888.00 2007-04-15 08:01:03.375 105 12331.73 58.33 55428.93 88888.00 2007-04-15 08:01:03.500 105 12331.77 58.38 55428.97 88888.00 2007-04-15 08:01:03.625 105 12331.73 58.38 55428.97 88888.00 2007-04-15 08:01:03.750 105 12331.73 58.38 55428.97 88888.00 2007-04-15 08:01:03.875 105 12331.70 58.38 55428.97 88888.00 2007-04-15 08:01:04.000 105 12331.75 58.38 55429.00 88888.00 2007-04-15 08:01:04.125 105 12331.70 58.35 55429.00 88888.00 2007-04-15 08:01:04.250 105 12331.65 58.40 55429.00 88888.00 2007-04-15 08:01:04.375 105 12331.60 58.42 55429.00 88888.00 2007-04-15 08:01:04.500 105 12331.58 58.40 55429.00 88888.00 2007-04-15 08:01:04.625 105 12331.55 58.42 55429.00 88888.00 2007-04-15 08:01:04.750 105 12331.58 58.40 55428.97 88888.00 2007-04-15 08:01:04.875 105 12331.62 58.40 55428.97 88888.00 2007-04-15 08:01:05.000 105 12331.62 58.42 55428.97 88888.00 2007-04-15 08:01:05.125 105 12331.62 58.35 55428.97 88888.00 2007-04-15 08:01:05.250 105 12331.60 58.35 55428.95 88888.00 2007-04-15 08:01:05.375 105 12331.58 58.40 55428.93 88888.00 2007-04-15 08:01:05.500 105 12331.60 58.45 55428.95 88888.00 2007-04-15 08:01:05.625 105 12331.58 58.48 55428.97 88888.00 2007-04-15 08:01:05.750 105 12331.55 58.50 55428.97 88888.00 2007-04-15 08:01:05.875 105 12331.55 58.45 55428.95 88888.00 2007-04-15 08:01:06.000 105 12331.58 58.42 55428.93 88888.00 2007-04-15 08:01:06.125 105 12331.58 58.42 55428.90 88888.00 2007-04-15 08:01:06.250 105 12331.60 58.40 55428.93 88888.00 2007-04-15 08:01:06.375 105 12331.62 58.38 55428.90 88888.00 2007-04-15 08:01:06.500 105 12331.62 58.40 55428.93 88888.00 2007-04-15 08:01:06.625 105 12331.60 58.42 55428.93 88888.00 2007-04-15 08:01:06.750 105 12331.60 58.40 55428.90 88888.00 2007-04-15 08:01:06.875 105 12331.67 58.45 55428.88 88888.00 2007-04-15 08:01:07.000 105 12331.70 58.52 55428.90 88888.00 2007-04-15 08:01:07.125 105 12331.65 58.52 55428.88 88888.00 2007-04-15 08:01:07.250 105 12331.55 58.40 55428.90 88888.00 2007-04-15 08:01:07.375 105 12331.52 58.45 55428.88 88888.00 2007-04-15 08:01:07.500 105 12331.55 58.50 55428.88 88888.00 2007-04-15 08:01:07.625 105 12331.55 58.50 55428.88 88888.00 2007-04-15 08:01:07.750 105 12331.52 58.48 55428.85 88888.00 2007-04-15 08:01:07.875 105 12331.45 58.48 55428.85 88888.00 2007-04-15 08:01:08.000 105 12331.42 58.42 55428.82 88888.00 2007-04-15 08:01:08.125 105 12331.52 58.45 55428.88 88888.00 2007-04-15 08:01:08.250 105 12331.55 58.45 55428.95 88888.00 2007-04-15 08:01:08.375 105 12331.60 58.48 55428.93 88888.00 2007-04-15 08:01:08.500 105 12331.62 58.50 55428.95 88888.00 2007-04-15 08:01:08.625 105 12331.55 58.40 55428.90 88888.00 2007-04-15 08:01:08.750 105 12331.55 58.38 55428.90 88888.00 2007-04-15 08:01:08.875 105 12331.55 58.45 55428.90 88888.00 2007-04-15 08:01:09.000 105 12331.52 58.50 55428.90 88888.00 2007-04-15 08:01:09.125 105 12331.48 58.42 55428.88 88888.00 2007-04-15 08:01:09.250 105 12331.45 58.42 55428.90 88888.00 2007-04-15 08:01:09.375 105 12331.48 58.45 55428.88 88888.00 2007-04-15 08:01:09.500 105 12331.45 58.45 55428.85 88888.00 2007-04-15 08:01:09.625 105 12331.42 58.48 55428.88 88888.00 2007-04-15 08:01:09.750 105 12331.40 58.48 55428.85 88888.00 2007-04-15 08:01:09.875 105 12331.48 58.48 55428.88 88888.00 2007-04-15 08:01:10.000 105 12331.58 58.55 55428.88 88888.00 2007-04-15 08:01:10.125 105 12331.50 58.52 55428.88 88888.00 2007-04-15 08:01:10.250 105 12331.45 58.42 55428.88 88888.00 2007-04-15 08:01:10.375 105 12331.52 58.45 55428.88 88888.00 2007-04-15 08:01:10.500 105 12331.52 58.50 55428.88 88888.00 2007-04-15 08:01:10.625 105 12331.48 58.50 55428.88 88888.00 2007-04-15 08:01:10.750 105 12331.50 58.45 55428.88 88888.00 2007-04-15 08:01:10.875 105 12331.50 58.48 55428.85 88888.00 2007-04-15 08:01:11.000 105 12331.55 58.52 55428.82 88888.00 2007-04-15 08:01:11.125 105 12331.52 58.48 55428.85 88888.00 2007-04-15 08:01:11.250 105 12331.48 58.48 55428.88 88888.00 2007-04-15 08:01:11.375 105 12331.55 58.52 55428.88 88888.00 2007-04-15 08:01:11.500 105 12331.58 58.52 55428.85 88888.00 2007-04-15 08:01:11.625 105 12331.55 58.48 55428.85 88888.00 2007-04-15 08:01:11.750 105 12331.48 58.48 55428.80 88888.00 2007-04-15 08:01:11.875 105 12331.45 58.50 55428.82 88888.00 2007-04-15 08:01:12.000 105 12331.50 58.60 55428.85 88888.00 2007-04-15 08:01:12.125 105 12331.50 58.62 55428.88 88888.00 2007-04-15 08:01:12.250 105 12331.52 58.60 55428.82 88888.00 2007-04-15 08:01:12.375 105 12331.50 58.52 55428.82 88888.00 2007-04-15 08:01:12.500 105 12331.42 58.50 55428.82 88888.00 2007-04-15 08:01:12.625 105 12331.38 58.52 55428.85 88888.00 2007-04-15 08:01:12.750 105 12331.35 58.55 55428.82 88888.00 2007-04-15 08:01:12.875 105 12331.33 58.55 55428.80 88888.00 2007-04-15 08:01:13.000 105 12331.35 58.58 55428.78 88888.00 2007-04-15 08:01:13.125 105 12331.45 58.58 55428.80 88888.00 2007-04-15 08:01:13.250 105 12331.45 58.55 55428.82 88888.00 2007-04-15 08:01:13.375 105 12331.48 58.58 55428.82 88888.00 2007-04-15 08:01:13.500 105 12331.42 58.58 55428.82 88888.00 2007-04-15 08:01:13.625 105 12331.38 58.60 55428.80 88888.00 2007-04-15 08:01:13.750 105 12331.30 58.50 55428.80 88888.00 2007-04-15 08:01:13.875 105 12331.25 58.50 55428.78 88888.00 2007-04-15 08:01:14.000 105 12331.27 58.52 55428.80 88888.00 2007-04-15 08:01:14.125 105 12331.38 58.58 55428.82 88888.00 2007-04-15 08:01:14.250 105 12331.38 58.55 55428.80 88888.00 2007-04-15 08:01:14.375 105 12331.27 58.55 55428.78 88888.00 2007-04-15 08:01:14.500 105 12331.15 58.52 55428.78 88888.00 2007-04-15 08:01:14.625 105 12331.23 58.58 55428.80 88888.00 2007-04-15 08:01:14.750 105 12331.23 58.52 55428.78 88888.00 2007-04-15 08:01:14.875 105 12331.27 58.50 55428.75 88888.00 2007-04-15 08:01:15.000 105 12331.30 58.50 55428.78 88888.00 2007-04-15 08:01:15.125 105 12331.25 58.50 55428.80 88888.00 2007-04-15 08:01:15.250 105 12331.27 58.52 55428.80 88888.00 2007-04-15 08:01:15.375 105 12331.35 58.55 55428.82 88888.00 2007-04-15 08:01:15.500 105 12331.25 58.52 55428.78 88888.00 2007-04-15 08:01:15.625 105 12331.23 58.55 55428.80 88888.00 2007-04-15 08:01:15.750 105 12331.20 58.58 55428.80 88888.00 2007-04-15 08:01:15.875 105 12331.25 58.62 55428.78 88888.00 2007-04-15 08:01:16.000 105 12331.27 58.60 55428.75 88888.00 2007-04-15 08:01:16.125 105 12331.27 58.55 55428.80 88888.00 2007-04-15 08:01:16.250 105 12331.25 58.55 55428.80 88888.00 2007-04-15 08:01:16.375 105 12331.27 58.52 55428.80 88888.00 2007-04-15 08:01:16.500 105 12331.40 58.55 55428.80 88888.00 2007-04-15 08:01:16.625 105 12331.35 58.55 55428.78 88888.00 2007-04-15 08:01:16.750 105 12331.30 58.55 55428.75 88888.00 2007-04-15 08:01:16.875 105 12331.25 58.50 55428.72 88888.00 2007-04-15 08:01:17.000 105 12331.25 58.50 55428.72 88888.00 2007-04-15 08:01:17.125 105 12331.27 58.58 55428.75 88888.00 2007-04-15 08:01:17.250 105 12331.23 58.50 55428.72 88888.00 2007-04-15 08:01:17.375 105 12331.15 58.48 55428.75 88888.00 2007-04-15 08:01:17.500 105 12331.17 58.60 55428.78 88888.00 2007-04-15 08:01:17.625 105 12331.23 58.62 55428.80 88888.00 2007-04-15 08:01:17.750 105 12331.25 58.58 55428.78 88888.00 2007-04-15 08:01:17.875 105 12331.17 58.52 55428.78 88888.00 2007-04-15 08:01:18.000 105 12331.15 58.52 55428.75 88888.00 2007-04-15 08:01:18.125 105 12331.15 58.55 55428.75 88888.00 2007-04-15 08:01:18.250 105 12331.20 58.55 55428.75 88888.00 2007-04-15 08:01:18.375 105 12331.23 58.60 55428.75 88888.00 2007-04-15 08:01:18.500 105 12331.25 58.55 55428.75 88888.00 2007-04-15 08:01:18.625 105 12331.25 58.52 55428.78 88888.00 2007-04-15 08:01:18.750 105 12331.23 58.52 55428.75 88888.00 2007-04-15 08:01:18.875 105 12331.15 58.55 55428.70 88888.00 2007-04-15 08:01:19.000 105 12331.08 58.50 55428.70 88888.00 2007-04-15 08:01:19.125 105 12331.15 58.55 55428.72 88888.00 2007-04-15 08:01:19.250 105 12331.17 58.58 55428.70 88888.00 2007-04-15 08:01:19.375 105 12331.15 58.55 55428.72 88888.00 2007-04-15 08:01:19.500 105 12331.12 58.55 55428.72 88888.00 2007-04-15 08:01:19.625 105 12331.12 58.55 55428.70 88888.00 2007-04-15 08:01:19.750 105 12331.12 58.58 55428.65 88888.00 2007-04-15 08:01:19.875 105 12331.00 58.52 55428.68 88888.00 2007-04-15 08:01:20.000 105 12330.95 58.50 55428.68 88888.00 2007-04-15 08:01:20.125 105 12330.98 58.52 55428.70 88888.00 2007-04-15 08:01:20.250 105 12331.00 58.55 55428.72 88888.00 2007-04-15 08:01:20.375 105 12331.00 58.58 55428.72 88888.00 2007-04-15 08:01:20.500 105 12331.00 58.50 55428.70 88888.00 2007-04-15 08:01:20.625 105 12331.05 58.48 55428.68 88888.00 2007-04-15 08:01:20.750 105 12331.05 58.48 55428.70 88888.00 2007-04-15 08:01:20.875 105 12331.08 58.50 55428.70 88888.00 2007-04-15 08:01:21.000 105 12331.08 58.52 55428.68 88888.00 2007-04-15 08:01:21.125 105 12331.05 58.55 55428.70 88888.00 2007-04-15 08:01:21.250 105 12331.05 58.50 55428.72 88888.00 2007-04-15 08:01:21.375 105 12331.05 58.52 55428.70 88888.00 2007-04-15 08:01:21.500 105 12330.98 58.52 55428.70 88888.00 2007-04-15 08:01:21.625 105 12330.95 58.52 55428.70 88888.00 2007-04-15 08:01:21.750 105 12331.02 58.50 55428.70 88888.00 2007-04-15 08:01:21.875 105 12331.12 58.50 55428.70 88888.00 2007-04-15 08:01:22.000 105 12331.05 58.50 55428.70 88888.00 2007-04-15 08:01:22.125 105 12331.02 58.52 55428.70 88888.00 2007-04-15 08:01:22.250 105 12331.00 58.48 55428.70 88888.00 2007-04-15 08:01:22.375 105 12331.02 58.48 55428.65 88888.00 2007-04-15 08:01:22.500 105 12330.98 58.48 55428.68 88888.00 2007-04-15 08:01:22.625 105 12330.98 58.50 55428.68 88888.00 2007-04-15 08:01:22.750 105 12331.00 58.52 55428.65 88888.00 2007-04-15 08:01:22.875 105 12330.95 58.48 55428.60 88888.00 2007-04-15 08:01:23.000 105 12330.98 58.45 55428.60 88888.00 2007-04-15 08:01:23.125 105 12330.95 58.45 55428.65 88888.00 2007-04-15 08:01:23.250 105 12330.92 58.45 55428.65 88888.00 2007-04-15 08:01:23.375 105 12330.92 58.48 55428.65 88888.00 2007-04-15 08:01:23.500 105 12330.98 58.50 55428.65 88888.00 2007-04-15 08:01:23.625 105 12331.05 58.55 55428.68 88888.00 2007-04-15 08:01:23.750 105 12331.10 58.60 55428.65 88888.00 2007-04-15 08:01:23.875 105 12331.08 58.58 55428.65 88888.00 2007-04-15 08:01:24.000 105 12331.10 58.52 55428.65 88888.00 2007-04-15 08:01:24.125 105 12331.15 58.50 55428.62 88888.00 2007-04-15 08:01:24.250 105 12331.05 58.42 55428.60 88888.00 2007-04-15 08:01:24.375 105 12330.92 58.45 55428.62 88888.00 2007-04-15 08:01:24.500 105 12330.90 58.45 55428.60 88888.00 2007-04-15 08:01:24.625 105 12330.92 58.42 55428.60 88888.00 2007-04-15 08:01:24.750 105 12330.95 58.45 55428.60 88888.00 2007-04-15 08:01:24.875 105 12330.92 58.50 55428.62 88888.00 2007-04-15 08:01:25.000 105 12330.92 58.48 55428.60 88888.00 2007-04-15 08:01:25.125 105 12330.88 58.45 55428.62 88888.00 2007-04-15 08:01:25.250 105 12330.77 58.38 55428.60 88888.00 2007-04-15 08:01:25.375 105 12330.77 58.40 55428.60 88888.00 2007-04-15 08:01:25.500 105 12330.77 58.45 55428.60 88888.00 2007-04-15 08:01:25.625 105 12330.77 58.45 55428.60 88888.00 2007-04-15 08:01:25.750 105 12330.85 58.48 55428.62 88888.00 2007-04-15 08:01:25.875 105 12330.92 58.42 55428.60 88888.00 2007-04-15 08:01:26.000 105 12330.90 58.38 55428.55 88888.00 2007-04-15 08:01:26.125 105 12330.85 58.38 55428.57 88888.00 2007-04-15 08:01:26.250 105 12330.75 58.38 55428.57 88888.00 2007-04-15 08:01:26.375 105 12330.75 58.42 55428.57 88888.00 2007-04-15 08:01:26.500 105 12330.75 58.45 55428.60 88888.00 2007-04-15 08:01:26.625 105 12330.77 58.48 55428.57 88888.00 2007-04-15 08:01:26.750 105 12330.70 58.40 55428.55 88888.00 2007-04-15 08:01:26.875 105 12330.67 58.40 55428.53 88888.00 2007-04-15 08:01:27.000 105 12330.75 58.42 55428.55 88888.00 2007-04-15 08:01:27.125 105 12330.83 58.42 55428.57 88888.00 2007-04-15 08:01:27.250 105 12330.95 58.42 55428.60 88888.00 2007-04-15 08:01:27.375 105 12331.00 58.40 55428.55 88888.00 2007-04-15 08:01:27.500 105 12330.92 58.38 55428.55 88888.00 2007-04-15 08:01:27.625 105 12330.85 58.40 55428.57 88888.00 2007-04-15 08:01:27.750 105 12330.80 58.40 55428.57 88888.00 2007-04-15 08:01:27.875 105 12330.75 58.40 55428.53 88888.00 2007-04-15 08:01:28.000 105 12330.75 58.38 55428.55 88888.00 2007-04-15 08:01:28.125 105 12330.75 58.40 55428.55 88888.00 2007-04-15 08:01:28.250 105 12330.80 58.40 55428.55 88888.00 2007-04-15 08:01:28.375 105 12330.83 58.38 55428.53 88888.00 2007-04-15 08:01:28.500 105 12330.80 58.38 55428.53 88888.00 2007-04-15 08:01:28.625 105 12330.73 58.35 55428.53 88888.00 2007-04-15 08:01:28.750 105 12330.73 58.30 55428.50 88888.00 2007-04-15 08:01:28.875 105 12330.70 58.33 55428.53 88888.00 2007-04-15 08:01:29.000 105 12330.77 58.38 55428.53 88888.00 2007-04-15 08:01:29.125 105 12330.83 58.38 55428.55 88888.00 2007-04-15 08:01:29.250 105 12330.83 58.33 55428.50 88888.00 2007-04-15 08:01:29.375 105 12330.77 58.30 55428.50 88888.00 2007-04-15 08:01:29.500 105 12330.67 58.33 55428.50 88888.00 2007-04-15 08:01:29.625 105 12330.70 58.33 55428.55 88888.00 2007-04-15 08:01:29.750 105 12330.80 58.35 55428.55 88888.00 2007-04-15 08:01:29.875 105 12330.73 58.33 55428.53 88888.00 2007-04-15 08:01:30.000 105 12330.75 58.33 55428.53 88888.00 2007-04-15 08:01:30.125 105 12330.77 58.30 55428.47 88888.00 2007-04-15 08:01:30.250 105 12330.75 58.38 55428.47 88888.00 2007-04-15 08:01:30.375 105 12330.75 58.40 55428.53 88888.00 2007-04-15 08:01:30.500 105 12330.67 58.40 55428.50 88888.00 2007-04-15 08:01:30.625 105 12330.60 58.38 55428.47 88888.00 2007-04-15 08:01:30.750 105 12330.60 58.38 55428.50 88888.00 2007-04-15 08:01:30.875 105 12330.58 58.38 55428.50 88888.00 2007-04-15 08:01:31.000 105 12330.55 58.40 55428.47 88888.00 2007-04-15 08:01:31.125 105 12330.55 58.33 55428.50 88888.00 2007-04-15 08:01:31.250 105 12330.55 58.33 55428.50 88888.00 2007-04-15 08:01:31.375 105 12330.58 58.33 55428.47 88888.00 2007-04-15 08:01:31.500 105 12330.60 58.33 55428.50 88888.00 2007-04-15 08:01:31.625 105 12330.62 58.35 55428.47 88888.00 2007-04-15 08:01:31.750 105 12330.60 58.33 55428.45 88888.00 2007-04-15 08:01:31.875 105 12330.58 58.27 55428.47 88888.00 2007-04-15 08:01:32.000 105 12330.62 58.30 55428.45 88888.00 2007-04-15 08:01:32.125 105 12330.65 58.33 55428.47 88888.00 2007-04-15 08:01:32.250 105 12330.55 58.33 55428.47 88888.00 2007-04-15 08:01:32.375 105 12330.52 58.30 55428.47 88888.00 2007-04-15 08:01:32.500 105 12330.52 58.30 55428.45 88888.00 2007-04-15 08:01:32.625 105 12330.50 58.25 55428.40 88888.00 2007-04-15 08:01:32.750 105 12330.48 58.23 55428.40 88888.00 2007-04-15 08:01:32.875 105 12330.52 58.30 55428.45 88888.00 2007-04-15 08:01:33.000 105 12330.58 58.27 55428.45 88888.00 2007-04-15 08:01:33.125 105 12330.52 58.27 55428.45 88888.00 2007-04-15 08:01:33.250 105 12330.48 58.25 55428.45 88888.00 2007-04-15 08:01:33.375 105 12330.58 58.25 55428.45 88888.00 2007-04-15 08:01:33.500 105 12330.62 58.30 55428.47 88888.00 2007-04-15 08:01:33.625 105 12330.58 58.27 55428.43 88888.00 2007-04-15 08:01:33.750 105 12330.45 58.27 55428.40 88888.00 2007-04-15 08:01:33.875 105 12330.45 58.25 55428.43 88888.00 2007-04-15 08:01:34.000 105 12330.42 58.23 55428.40 88888.00 2007-04-15 08:01:34.125 105 12330.45 58.23 55428.43 88888.00 2007-04-15 08:01:34.250 105 12330.48 58.25 55428.43 88888.00 2007-04-15 08:01:34.375 105 12330.50 58.33 55428.40 88888.00 2007-04-15 08:01:34.500 105 12330.45 58.25 55428.38 88888.00 2007-04-15 08:01:34.625 105 12330.40 58.20 55428.38 88888.00 2007-04-15 08:01:34.750 105 12330.42 58.20 55428.38 88888.00 2007-04-15 08:01:34.875 105 12330.38 58.17 55428.38 88888.00 2007-04-15 08:01:35.000 105 12330.42 58.20 55428.40 88888.00 2007-04-15 08:01:35.125 105 12330.48 58.25 55428.40 88888.00 2007-04-15 08:01:35.250 105 12330.50 58.20 55428.43 88888.00 2007-04-15 08:01:35.375 105 12330.50 58.17 55428.40 88888.00 2007-04-15 08:01:35.500 105 12330.42 58.20 55428.40 88888.00 2007-04-15 08:01:35.625 105 12330.42 58.20 55428.43 88888.00 2007-04-15 08:01:35.750 105 12330.40 58.20 55428.38 88888.00 2007-04-15 08:01:35.875 105 12330.38 58.20 55428.38 88888.00 2007-04-15 08:01:36.000 105 12330.33 58.17 55428.35 88888.00 2007-04-15 08:01:36.125 105 12330.33 58.17 55428.35 88888.00 2007-04-15 08:01:36.250 105 12330.38 58.12 55428.35 88888.00 2007-04-15 08:01:36.375 105 12330.42 58.12 55428.32 88888.00 2007-04-15 08:01:36.500 105 12330.45 58.15 55428.35 88888.00 2007-04-15 08:01:36.625 105 12330.50 58.20 55428.40 88888.00 2007-04-15 08:01:36.750 105 12330.50 58.17 55428.38 88888.00 2007-04-15 08:01:36.875 105 12330.45 58.15 55428.35 88888.00 2007-04-15 08:01:37.000 105 12330.48 58.17 55428.35 88888.00 2007-04-15 08:01:37.125 105 12330.50 58.23 55428.40 88888.00 2007-04-15 08:01:37.250 105 12330.45 58.25 55428.40 88888.00 2007-04-15 08:01:37.375 105 12330.45 58.23 55428.38 88888.00 2007-04-15 08:01:37.500 105 12330.35 58.17 55428.38 88888.00 2007-04-15 08:01:37.625 105 12330.38 58.12 55428.38 88888.00 2007-04-15 08:01:37.750 105 12330.38 58.15 55428.38 88888.00 2007-04-15 08:01:37.875 105 12330.33 58.17 55428.40 88888.00 2007-04-15 08:01:38.000 105 12330.35 58.20 55428.35 88888.00 2007-04-15 08:01:38.125 105 12330.38 58.23 55428.35 88888.00 2007-04-15 08:01:38.250 105 12330.27 58.12 55428.38 88888.00 2007-04-15 08:01:38.375 105 12330.30 58.15 55428.35 88888.00 2007-04-15 08:01:38.500 105 12330.38 58.17 55428.35 88888.00 2007-04-15 08:01:38.625 105 12330.38 58.17 55428.32 88888.00 2007-04-15 08:01:38.750 105 12330.30 58.15 55428.30 88888.00 2007-04-15 08:01:38.875 105 12330.25 58.17 55428.30 88888.00 2007-04-15 08:01:39.000 105 12330.25 58.12 55428.30 88888.00 2007-04-15 08:01:39.125 105 12330.25 58.10 55428.30 88888.00 2007-04-15 08:01:39.250 105 12330.23 58.17 55428.28 88888.00 2007-04-15 08:01:39.375 105 12330.27 58.20 55428.28 88888.00 2007-04-15 08:01:39.500 105 12330.27 58.15 55428.30 88888.00 2007-04-15 08:01:39.625 105 12330.27 58.12 55428.28 88888.00 2007-04-15 08:01:39.750 105 12330.33 58.10 55428.28 88888.00 2007-04-15 08:01:39.875 105 12330.33 58.12 55428.30 88888.00 2007-04-15 08:01:40.000 105 12330.27 58.12 55428.28 88888.00 2007-04-15 08:01:40.125 105 12330.23 58.12 55428.25 88888.00 2007-04-15 08:01:40.250 105 12330.20 58.12 55428.25 88888.00 2007-04-15 08:01:40.375 105 12330.27 58.12 55428.28 88888.00 2007-04-15 08:01:40.500 105 12330.25 58.12 55428.22 88888.00 2007-04-15 08:01:40.625 105 12330.23 58.10 55428.22 88888.00 2007-04-15 08:01:40.750 105 12330.23 58.15 55428.25 88888.00 2007-04-15 08:01:40.875 105 12330.23 58.12 55428.20 88888.00 2007-04-15 08:01:41.000 105 12330.17 58.08 55428.18 88888.00 2007-04-15 08:01:41.125 105 12330.10 58.05 55428.22 88888.00 2007-04-15 08:01:41.250 105 12330.15 58.08 55428.28 88888.00 2007-04-15 08:01:41.375 105 12330.17 58.10 55428.28 88888.00 2007-04-15 08:01:41.500 105 12330.17 58.12 55428.22 88888.00 2007-04-15 08:01:41.625 105 12330.12 58.15 55428.22 88888.00 2007-04-15 08:01:41.750 105 12330.08 58.15 55428.18 88888.00 2007-04-15 08:01:41.875 105 12330.12 58.12 55428.20 88888.00 2007-04-15 08:01:42.000 105 12330.17 58.15 55428.22 88888.00 2007-04-15 08:01:42.125 105 12330.17 58.17 55428.22 88888.00 2007-04-15 08:01:42.250 105 12330.15 58.15 55428.22 88888.00 2007-04-15 08:01:42.375 105 12330.10 58.15 55428.20 88888.00 2007-04-15 08:01:42.500 105 12330.05 58.08 55428.20 88888.00 2007-04-15 08:01:42.625 105 12330.08 58.08 55428.22 88888.00 2007-04-15 08:01:42.750 105 12330.12 58.10 55428.25 88888.00 2007-04-15 08:01:42.875 105 12330.10 58.08 55428.22 88888.00 2007-04-15 08:01:43.000 105 12330.05 58.05 55428.18 88888.00 2007-04-15 08:01:43.125 105 12330.08 58.05 55428.20 88888.00 2007-04-15 08:01:43.250 105 12330.15 58.08 55428.22 88888.00 2007-04-15 08:01:43.375 105 12330.20 58.12 55428.20 88888.00 2007-04-15 08:01:43.500 105 12330.12 58.10 55428.22 88888.00 2007-04-15 08:01:43.625 105 12330.08 58.08 55428.18 88888.00 2007-04-15 08:01:43.750 105 12330.10 58.05 55428.20 88888.00 2007-04-15 08:01:43.875 105 12330.10 58.05 55428.22 88888.00 2007-04-15 08:01:44.000 105 12330.02 58.08 55428.18 88888.00 2007-04-15 08:01:44.125 105 12330.00 58.12 55428.18 88888.00 2007-04-15 08:01:44.250 105 12330.00 58.10 55428.20 88888.00 2007-04-15 08:01:44.375 105 12329.98 58.05 55428.18 88888.00 2007-04-15 08:01:44.500 105 12329.92 58.08 55428.18 88888.00 2007-04-15 08:01:44.625 105 12329.95 58.08 55428.18 88888.00 2007-04-15 08:01:44.750 105 12330.05 58.10 55428.20 88888.00 2007-04-15 08:01:44.875 105 12330.10 58.10 55428.20 88888.00 2007-04-15 08:01:45.000 105 12330.08 58.12 55428.18 88888.00 2007-04-15 08:01:45.125 105 12330.00 58.15 55428.20 88888.00 2007-04-15 08:01:45.250 105 12329.95 58.10 55428.15 88888.00 2007-04-15 08:01:45.375 105 12330.05 58.12 55428.18 88888.00 2007-04-15 08:01:45.500 105 12330.08 58.10 55428.20 88888.00 2007-04-15 08:01:45.625 105 12330.02 58.08 55428.20 88888.00 2007-04-15 08:01:45.750 105 12329.95 58.05 55428.12 88888.00 2007-04-15 08:01:45.875 105 12329.98 58.02 55428.12 88888.00 2007-04-15 08:01:46.000 105 12330.02 58.02 55428.12 88888.00 2007-04-15 08:01:46.125 105 12330.02 58.08 55428.12 88888.00 2007-04-15 08:01:46.250 105 12329.95 58.02 55428.10 88888.00 2007-04-15 08:01:46.375 105 12329.92 58.02 55428.10 88888.00 2007-04-15 08:01:46.500 105 12329.98 58.05 55428.10 88888.00 2007-04-15 08:01:46.625 105 12330.02 58.08 55428.12 88888.00 2007-04-15 08:01:46.750 105 12329.95 58.08 55428.12 88888.00 2007-04-15 08:01:46.875 105 12329.88 58.00 55428.10 88888.00 2007-04-15 08:01:47.000 105 12329.88 57.95 55428.05 88888.00 2007-04-15 08:01:47.125 105 12329.92 58.02 55428.07 88888.00 2007-04-15 08:01:47.250 105 12329.88 58.05 55428.10 88888.00 2007-04-15 08:01:47.375 105 12329.92 58.08 55428.10 88888.00 2007-04-15 08:01:47.500 105 12329.92 58.05 55428.07 88888.00 2007-04-15 08:01:47.625 105 12329.95 58.05 55428.10 88888.00 2007-04-15 08:01:47.750 105 12330.00 58.08 55428.10 88888.00 2007-04-15 08:01:47.875 105 12329.95 58.05 55428.10 88888.00 2007-04-15 08:01:48.000 105 12329.92 58.05 55428.05 88888.00 2007-04-15 08:01:48.125 105 12329.92 58.05 55428.07 88888.00 2007-04-15 08:01:48.250 105 12329.90 58.05 55428.10 88888.00 2007-04-15 08:01:48.375 105 12330.00 58.08 55428.07 88888.00 2007-04-15 08:01:48.500 105 12329.98 58.10 55428.10 88888.00 2007-04-15 08:01:48.625 105 12329.98 58.08 55428.10 88888.00 2007-04-15 08:01:48.750 105 12329.90 58.05 55428.10 88888.00 2007-04-15 08:01:48.875 105 12329.88 58.02 55428.07 88888.00 2007-04-15 08:01:49.000 105 12329.88 58.02 55428.07 88888.00 2007-04-15 08:01:49.125 105 12329.90 58.08 55428.10 88888.00 2007-04-15 08:01:49.250 105 12329.88 58.05 55428.07 88888.00 2007-04-15 08:01:49.375 105 12329.85 58.10 55428.05 88888.00 2007-04-15 08:01:49.500 105 12329.80 58.05 55428.07 88888.00 2007-04-15 08:01:49.625 105 12329.77 58.02 55428.07 88888.00 2007-04-15 08:01:49.750 105 12329.88 58.02 55428.07 88888.00 2007-04-15 08:01:49.875 105 12329.85 58.02 55428.07 88888.00 2007-04-15 08:01:50.000 105 12329.83 58.02 55428.07 88888.00 2007-04-15 08:01:50.125 105 12329.77 58.02 55428.05 88888.00 2007-04-15 08:01:50.250 105 12329.75 57.92 55428.05 88888.00 2007-04-15 08:01:50.375 105 12329.77 57.92 55428.05 88888.00 2007-04-15 08:01:50.500 105 12329.83 58.00 55428.05 88888.00 2007-04-15 08:01:50.625 105 12329.80 58.00 55428.05 88888.00 2007-04-15 08:01:50.750 105 12329.77 58.02 55428.03 88888.00 2007-04-15 08:01:50.875 105 12329.80 58.08 55428.03 88888.00 2007-04-15 08:01:51.000 105 12329.83 58.05 55428.03 88888.00 2007-04-15 08:01:51.125 105 12329.85 58.00 55428.05 88888.00 2007-04-15 08:01:51.250 105 12329.80 58.00 55428.05 88888.00 2007-04-15 08:01:51.375 105 12329.77 58.02 55428.03 88888.00 2007-04-15 08:01:51.500 105 12329.75 57.98 55428.03 88888.00 2007-04-15 08:01:51.625 105 12329.77 58.00 55428.05 88888.00 2007-04-15 08:01:51.750 105 12329.75 58.00 55428.03 88888.00 2007-04-15 08:01:51.875 105 12329.80 57.95 55428.00 88888.00 2007-04-15 08:01:52.000 105 12329.80 58.00 55428.00 88888.00 2007-04-15 08:01:52.125 105 12329.73 58.02 55428.00 88888.00 2007-04-15 08:01:52.250 105 12329.65 57.95 55428.03 88888.00 2007-04-15 08:01:52.375 105 12329.67 57.95 55428.03 88888.00 2007-04-15 08:01:52.500 105 12329.73 58.00 55428.03 88888.00 2007-04-15 08:01:52.625 105 12329.70 58.00 55428.03 88888.00 2007-04-15 08:01:52.750 105 12329.67 58.00 55428.03 88888.00 2007-04-15 08:01:52.875 105 12329.67 58.02 55428.05 88888.00 2007-04-15 08:01:53.000 105 12329.65 58.00 55428.03 88888.00 2007-04-15 08:01:53.125 105 12329.62 57.95 55428.03 88888.00 2007-04-15 08:01:53.250 105 12329.65 57.98 55428.05 88888.00 2007-04-15 08:01:53.375 105 12329.70 57.98 55428.00 88888.00 2007-04-15 08:01:53.500 105 12329.62 57.92 55427.97 88888.00 2007-04-15 08:01:53.625 105 12329.65 57.98 55427.97 88888.00 2007-04-15 08:01:53.750 105 12329.73 58.00 55427.95 88888.00 2007-04-15 08:01:53.875 105 12329.73 57.98 55427.97 88888.00 2007-04-15 08:01:54.000 105 12329.73 58.00 55427.95 88888.00 2007-04-15 08:01:54.125 105 12329.70 57.98 55427.97 88888.00 2007-04-15 08:01:54.250 105 12329.67 58.00 55427.95 88888.00 2007-04-15 08:01:54.375 105 12329.62 57.98 55427.95 88888.00 2007-04-15 08:01:54.500 105 12329.62 58.02 55427.97 88888.00 2007-04-15 08:01:54.625 105 12329.65 58.00 55428.00 88888.00 2007-04-15 08:01:54.750 105 12329.67 57.95 55427.95 88888.00 2007-04-15 08:01:54.875 105 12329.67 58.00 55427.95 88888.00 2007-04-15 08:01:55.000 105 12329.65 57.95 55427.93 88888.00 2007-04-15 08:01:55.125 105 12329.65 57.95 55427.95 88888.00 2007-04-15 08:01:55.250 105 12329.65 57.98 55427.95 88888.00 2007-04-15 08:01:55.375 105 12329.60 58.00 55427.97 88888.00 2007-04-15 08:01:55.500 105 12329.62 58.02 55427.97 88888.00 2007-04-15 08:01:55.625 105 12329.60 58.02 55427.97 88888.00 2007-04-15 08:01:55.750 105 12329.65 57.98 55427.95 88888.00 2007-04-15 08:01:55.875 105 12329.65 57.98 55427.95 88888.00 2007-04-15 08:01:56.000 105 12329.62 58.02 55427.93 88888.00 2007-04-15 08:01:56.125 105 12329.55 57.98 55427.93 88888.00 2007-04-15 08:01:56.250 105 12329.48 57.90 55427.93 88888.00 2007-04-15 08:01:56.375 105 12329.48 57.92 55427.95 88888.00 2007-04-15 08:01:56.500 105 12329.52 58.00 55427.93 88888.00 2007-04-15 08:01:56.625 105 12329.52 57.98 55427.90 88888.00 2007-04-15 08:01:56.750 105 12329.52 57.92 55427.90 88888.00 2007-04-15 08:01:56.875 105 12329.58 57.95 55427.90 88888.00 2007-04-15 08:01:57.000 105 12329.58 58.00 55427.88 88888.00 2007-04-15 08:01:57.125 105 12329.52 58.00 55427.85 88888.00 2007-04-15 08:01:57.250 105 12329.45 57.98 55427.85 88888.00 2007-04-15 08:01:57.375 105 12329.50 58.00 55427.88 88888.00 2007-04-15 08:01:57.500 105 12329.50 58.02 55427.88 88888.00 2007-04-15 08:01:57.625 105 12329.55 58.00 55427.88 88888.00 2007-04-15 08:01:57.750 105 12329.58 57.98 55427.90 88888.00 2007-04-15 08:01:57.875 105 12329.62 58.00 55427.93 88888.00 2007-04-15 08:01:58.000 105 12329.65 58.00 55427.88 88888.00 2007-04-15 08:01:58.125 105 12329.60 58.00 55427.90 88888.00 2007-04-15 08:01:58.250 105 12329.55 57.95 55427.88 88888.00 2007-04-15 08:01:58.375 105 12329.52 57.95 55427.85 88888.00 2007-04-15 08:01:58.500 105 12329.60 57.98 55427.85 88888.00 2007-04-15 08:01:58.625 105 12329.55 57.95 55427.85 88888.00 2007-04-15 08:01:58.750 105 12329.55 57.98 55427.90 88888.00 2007-04-15 08:01:58.875 105 12329.58 57.98 55427.90 88888.00 2007-04-15 08:01:59.000 105 12329.55 58.00 55427.90 88888.00 2007-04-15 08:01:59.125 105 12329.48 57.98 55427.88 88888.00 2007-04-15 08:01:59.250 105 12329.40 57.92 55427.88 88888.00 2007-04-15 08:01:59.375 105 12329.55 57.98 55427.88 88888.00 2007-04-15 08:01:59.500 105 12329.58 57.98 55427.88 88888.00 2007-04-15 08:01:59.625 105 12329.55 57.98 55427.88 88888.00 2007-04-15 08:01:59.750 105 12329.52 58.00 55427.82 88888.00 2007-04-15 08:01:59.875 105 12329.50 58.00 55427.82 88888.00 2007-04-15 08:02:00.000 105 12329.45 57.92 55427.80 88888.00 2007-04-15 08:02:00.125 105 12329.48 57.95 55427.88 88888.00 2007-04-15 08:02:00.250 105 12329.50 58.00 55427.85 88888.00 2007-04-15 08:02:00.375 105 12329.48 58.00 55427.82 88888.00 2007-04-15 08:02:00.500 105 12329.42 57.95 55427.82 88888.00 2007-04-15 08:02:00.625 105 12329.50 57.98 55427.85 88888.00 2007-04-15 08:02:00.750 105 12329.48 58.02 55427.85 88888.00 2007-04-15 08:02:00.875 105 12329.38 57.92 55427.82 88888.00 2007-04-15 08:02:01.000 105 12329.27 57.90 55427.80 88888.00 2007-04-15 08:02:01.125 105 12329.30 57.98 55427.82 88888.00 2007-04-15 08:02:01.250 105 12329.35 58.02 55427.82 88888.00 2007-04-15 08:02:01.375 105 12329.40 57.95 55427.82 88888.00 2007-04-15 08:02:01.500 105 12329.45 57.98 55427.85 88888.00 2007-04-15 08:02:01.625 105 12329.42 58.00 55427.85 88888.00 2007-04-15 08:02:01.750 105 12329.45 57.92 55427.78 88888.00 2007-04-15 08:02:01.875 105 12329.50 57.95 55427.80 88888.00 2007-04-15 08:02:02.000 105 12329.40 57.95 55427.80 88888.00 2007-04-15 08:02:02.125 105 12329.35 57.98 55427.80 88888.00 2007-04-15 08:02:02.250 105 12329.33 57.95 55427.82 88888.00 2007-04-15 08:02:02.375 105 12329.38 57.95 55427.80 88888.00 2007-04-15 08:02:02.500 105 12329.33 57.92 55427.78 88888.00 2007-04-15 08:02:02.625 105 12329.30 57.90 55427.78 88888.00 2007-04-15 08:02:02.750 105 12329.35 57.92 55427.75 88888.00 2007-04-15 08:02:02.875 105 12329.42 57.95 55427.78 88888.00 2007-04-15 08:02:03.000 105 12329.38 57.92 55427.78 88888.00 2007-04-15 08:02:03.125 105 12329.33 57.95 55427.78 88888.00 2007-04-15 08:02:03.250 105 12329.33 58.00 55427.78 88888.00 2007-04-15 08:02:03.375 105 12329.40 58.02 55427.80 88888.00 2007-04-15 08:02:03.500 105 12329.35 57.98 55427.75 88888.00 2007-04-15 08:02:03.625 105 12329.23 57.92 55427.72 88888.00 2007-04-15 08:02:03.750 105 12329.23 57.98 55427.68 88888.00 2007-04-15 08:02:03.875 105 12329.27 57.90 55427.68 88888.00 2007-04-15 08:02:04.000 105 12329.35 57.88 55427.68 88888.00 2007-04-15 08:02:04.125 105 12329.38 57.88 55427.70 88888.00 2007-04-15 08:02:04.250 105 12329.30 57.85 55427.68 88888.00 2007-04-15 08:02:04.375 105 12329.33 57.88 55427.68 88888.00 2007-04-15 08:02:04.500 105 12329.35 57.90 55427.70 88888.00 2007-04-15 08:02:04.625 105 12329.33 57.90 55427.72 88888.00 2007-04-15 08:02:04.750 105 12329.35 57.98 55427.72 88888.00 2007-04-15 08:02:04.875 105 12329.38 57.95 55427.70 88888.00 2007-04-15 08:02:05.000 105 12329.38 57.95 55427.68 88888.00 2007-04-15 08:02:05.125 105 12329.35 57.98 55427.72 88888.00 2007-04-15 08:02:05.250 105 12329.33 57.95 55427.72 88888.00 2007-04-15 08:02:05.375 105 12329.30 57.95 55427.70 88888.00 2007-04-15 08:02:05.500 105 12329.30 57.95 55427.68 88888.00 2007-04-15 08:02:05.625 105 12329.38 57.95 55427.70 88888.00 2007-04-15 08:02:05.750 105 12329.30 57.92 55427.65 88888.00 2007-04-15 08:02:05.875 105 12329.25 57.95 55427.68 88888.00 2007-04-15 08:02:06.000 105 12329.35 57.95 55427.70 88888.00 2007-04-15 08:02:06.125 105 12329.35 57.95 55427.70 88888.00 2007-04-15 08:02:06.250 105 12329.20 57.95 55427.70 88888.00 2007-04-15 08:02:06.375 105 12329.25 58.00 55427.70 88888.00 2007-04-15 08:02:06.500 105 12329.27 58.02 55427.70 88888.00 2007-04-15 08:02:06.625 105 12329.23 57.95 55427.68 88888.00 2007-04-15 08:02:06.750 105 12329.20 57.92 55427.70 88888.00 2007-04-15 08:02:06.875 105 12329.27 57.95 55427.72 88888.00 2007-04-15 08:02:07.000 105 12329.30 58.00 55427.70 88888.00 2007-04-15 08:02:07.125 105 12329.30 57.98 55427.70 88888.00 2007-04-15 08:02:07.250 105 12329.30 57.90 55427.68 88888.00 2007-04-15 08:02:07.375 105 12329.27 57.90 55427.68 88888.00 2007-04-15 08:02:07.500 105 12329.25 57.92 55427.70 88888.00 2007-04-15 08:02:07.625 105 12329.25 58.00 55427.72 88888.00 2007-04-15 08:02:07.750 105 12329.23 58.00 55427.70 88888.00 2007-04-15 08:02:07.875 105 12329.20 57.95 55427.70 88888.00 2007-04-15 08:02:08.000 105 12329.15 57.98 55427.68 88888.00 2007-04-15 08:02:08.125 105 12329.20 57.92 55427.65 88888.00 2007-04-15 08:02:08.250 105 12329.20 57.90 55427.62 88888.00 2007-04-15 08:02:08.375 105 12329.20 57.88 55427.62 88888.00 2007-04-15 08:02:08.500 105 12329.25 57.92 55427.68 88888.00 2007-04-15 08:02:08.625 105 12329.17 57.95 55427.62 88888.00 2007-04-15 08:02:08.750 105 12329.12 57.88 55427.60 88888.00 2007-04-15 08:02:08.875 105 12329.17 57.85 55427.57 88888.00 2007-04-15 08:02:09.000 105 12329.27 57.90 55427.65 88888.00 2007-04-15 08:02:09.125 105 12329.30 57.98 55427.68 88888.00 2007-04-15 08:02:09.250 105 12329.12 57.88 55427.60 88888.00 2007-04-15 08:02:09.375 105 12329.12 57.88 55427.55 88888.00 2007-04-15 08:02:09.500 105 12329.25 57.98 55427.57 88888.00 2007-04-15 08:02:09.625 105 12329.27 58.02 55427.65 88888.00 2007-04-15 08:02:09.750 105 12329.23 58.00 55427.62 88888.00 2007-04-15 08:02:09.875 105 12329.20 57.98 55427.60 88888.00 2007-04-15 08:02:10.000 105 12329.23 57.95 55427.57 88888.00 2007-04-15 08:02:10.125 105 12329.23 58.02 55427.57 88888.00 2007-04-15 08:02:10.250 105 12329.25 58.00 55427.57 88888.00 2007-04-15 08:02:10.375 105 12329.30 57.95 55427.57 88888.00 2007-04-15 08:02:10.500 105 12329.23 57.90 55427.55 88888.00 2007-04-15 08:02:10.625 105 12329.17 57.92 55427.57 88888.00 2007-04-15 08:02:10.750 105 12329.17 57.98 55427.55 88888.00 2007-04-15 08:02:10.875 105 12329.20 57.98 55427.55 88888.00 2007-04-15 08:02:11.000 105 12329.23 57.95 55427.53 88888.00 2007-04-15 08:02:11.125 105 12329.20 58.02 55427.53 88888.00 2007-04-15 08:02:11.250 105 12329.12 57.92 55427.53 88888.00 2007-04-15 08:02:11.375 105 12329.10 57.88 55427.55 88888.00 2007-04-15 08:02:11.500 105 12329.10 57.85 55427.53 88888.00 2007-04-15 08:02:11.625 105 12329.12 57.85 55427.57 88888.00 2007-04-15 08:02:11.750 105 12329.17 57.92 55427.60 88888.00 2007-04-15 08:02:11.875 105 12329.10 57.92 55427.60 88888.00 2007-04-15 08:02:12.000 105 12329.12 57.90 55427.53 88888.00 2007-04-15 08:02:12.125 105 12329.15 57.88 55427.55 88888.00 2007-04-15 08:02:12.250 105 12329.17 57.88 55427.53 88888.00 2007-04-15 08:02:12.375 105 12329.15 57.90 55427.50 88888.00 2007-04-15 08:02:12.500 105 12329.08 57.95 55427.50 88888.00 2007-04-15 08:02:12.625 105 12329.05 57.95 55427.47 88888.00 2007-04-15 08:02:12.750 105 12329.10 57.92 55427.47 88888.00 2007-04-15 08:02:12.875 105 12329.15 57.92 55427.50 88888.00 2007-04-15 08:02:13.000 105 12329.15 57.92 55427.53 88888.00 2007-04-15 08:02:13.125 105 12329.15 57.90 55427.53 88888.00 2007-04-15 08:02:13.250 105 12329.10 57.88 55427.55 88888.00 2007-04-15 08:02:13.375 105 12329.15 57.90 55427.53 88888.00 2007-04-15 08:02:13.500 105 12329.08 57.90 55427.50 88888.00 2007-04-15 08:02:13.625 105 12329.10 57.90 55427.50 88888.00 2007-04-15 08:02:13.750 105 12329.17 57.92 55427.53 88888.00 2007-04-15 08:02:13.875 105 12329.17 57.92 55427.50 88888.00 2007-04-15 08:02:14.000 105 12329.17 57.92 55427.47 88888.00 2007-04-15 08:02:14.125 105 12329.05 57.90 55427.47 88888.00 2007-04-15 08:02:14.250 105 12329.02 57.88 55427.50 88888.00 2007-04-15 08:02:14.375 105 12329.15 57.88 55427.53 88888.00 2007-04-15 08:02:14.500 105 12329.08 57.88 55427.55 88888.00 2007-04-15 08:02:14.625 105 12329.05 57.90 55427.53 88888.00 2007-04-15 08:02:14.750 105 12329.10 57.92 55427.53 88888.00 2007-04-15 08:02:14.875 105 12329.10 57.95 55427.50 88888.00 2007-04-15 08:02:15.000 105 12329.10 57.92 55427.50 88888.00 2007-04-15 08:02:15.125 105 12329.15 57.95 55427.50 88888.00 2007-04-15 08:02:15.250 105 12329.10 57.95 55427.50 88888.00 2007-04-15 08:02:15.375 105 12329.05 57.92 55427.53 88888.00 2007-04-15 08:02:15.500 105 12329.10 57.95 55427.50 88888.00 2007-04-15 08:02:15.625 105 12329.05 57.95 55427.53 88888.00 2007-04-15 08:02:15.750 105 12329.08 57.95 55427.50 88888.00 2007-04-15 08:02:15.875 105 12329.08 57.95 55427.47 88888.00 2007-04-15 08:02:16.000 105 12329.10 57.92 55427.47 88888.00 2007-04-15 08:02:16.125 105 12329.00 57.88 55427.47 88888.00 2007-04-15 08:02:16.250 105 12329.05 57.85 55427.47 88888.00 2007-04-15 08:02:16.375 105 12329.05 57.85 55427.45 88888.00 2007-04-15 08:02:16.500 105 12329.05 57.83 55427.47 88888.00 2007-04-15 08:02:16.625 105 12329.02 57.83 55427.43 88888.00 2007-04-15 08:02:16.750 105 12329.02 57.88 55427.47 88888.00 2007-04-15 08:02:16.875 105 12328.98 57.85 55427.45 88888.00 2007-04-15 08:02:17.000 105 12329.00 57.83 55427.45 88888.00 2007-04-15 08:02:17.125 105 12329.08 57.88 55427.47 88888.00 2007-04-15 08:02:17.250 105 12329.05 57.90 55427.43 88888.00 2007-04-15 08:02:17.375 105 12329.02 57.90 55427.43 88888.00 2007-04-15 08:02:17.500 105 12329.00 57.90 55427.40 88888.00 2007-04-15 08:02:17.625 105 12329.02 57.90 55427.43 88888.00 2007-04-15 08:02:17.750 105 12329.15 57.95 55427.45 88888.00 2007-04-15 08:02:17.875 105 12329.12 57.92 55427.45 88888.00 2007-04-15 08:02:18.000 105 12329.05 57.88 55427.40 88888.00 2007-04-15 08:02:18.125 105 12329.00 57.90 55427.40 88888.00 2007-04-15 08:02:18.250 105 12329.02 57.90 55427.43 88888.00 2007-04-15 08:02:18.375 105 12329.10 57.98 55427.40 88888.00 2007-04-15 08:02:18.500 105 12329.10 58.00 55427.43 88888.00 2007-04-15 08:02:18.625 105 12329.00 58.00 55427.43 88888.00 2007-04-15 08:02:18.750 105 12328.95 57.92 55427.40 88888.00 2007-04-15 08:02:18.875 105 12328.90 57.95 55427.43 88888.00 2007-04-15 08:02:19.000 105 12328.90 57.92 55427.38 88888.00 2007-04-15 08:02:19.125 105 12328.95 57.92 55427.43 88888.00 2007-04-15 08:02:19.250 105 12329.08 57.98 55427.43 88888.00 2007-04-15 08:02:19.375 105 12329.02 57.95 55427.40 88888.00 2007-04-15 08:02:19.500 105 12329.00 57.95 55427.40 88888.00 2007-04-15 08:02:19.625 105 12329.00 57.92 55427.43 88888.00 2007-04-15 08:02:19.750 105 12329.02 57.92 55427.43 88888.00 2007-04-15 08:02:19.875 105 12328.98 57.90 55427.38 88888.00 2007-04-15 08:02:20.000 105 12328.90 57.85 55427.32 88888.00 2007-04-15 08:02:20.125 105 12328.90 57.90 55427.38 88888.00 2007-04-15 08:02:20.250 105 12328.90 57.92 55427.40 88888.00 2007-04-15 08:02:20.375 105 12328.98 57.92 55427.43 88888.00 2007-04-15 08:02:20.500 105 12329.10 57.92 55427.40 88888.00 2007-04-15 08:02:20.625 105 12329.05 57.90 55427.38 88888.00 2007-04-15 08:02:20.750 105 12329.02 57.92 55427.35 88888.00 2007-04-15 08:02:20.875 105 12328.95 57.90 55427.35 88888.00 2007-04-15 08:02:21.000 105 12328.90 57.85 55427.30 88888.00 2007-04-15 08:02:21.125 105 12329.00 57.83 55427.30 88888.00 2007-04-15 08:02:21.250 105 12329.02 57.92 55427.32 88888.00 2007-04-15 08:02:21.375 105 12328.95 57.92 55427.32 88888.00 2007-04-15 08:02:21.500 105 12328.88 57.92 55427.32 88888.00 2007-04-15 08:02:21.625 105 12328.90 57.92 55427.35 88888.00 2007-04-15 08:02:21.750 105 12328.92 57.92 55427.32 88888.00 2007-04-15 08:02:21.875 105 12328.95 57.90 55427.32 88888.00 2007-04-15 08:02:22.000 105 12328.98 57.95 55427.32 88888.00 2007-04-15 08:02:22.125 105 12328.92 57.98 55427.32 88888.00 2007-04-15 08:02:22.250 105 12328.88 57.95 55427.32 88888.00 2007-04-15 08:02:22.375 105 12328.90 57.92 55427.35 88888.00 2007-04-15 08:02:22.500 105 12328.95 57.95 55427.35 88888.00 2007-04-15 08:02:22.625 105 12328.92 57.90 55427.32 88888.00 2007-04-15 08:02:22.750 105 12328.88 57.92 55427.32 88888.00 2007-04-15 08:02:22.875 105 12328.92 57.88 55427.30 88888.00 2007-04-15 08:02:23.000 105 12328.98 57.92 55427.32 88888.00 2007-04-15 08:02:23.125 105 12329.00 57.92 55427.30 88888.00 2007-04-15 08:02:23.250 105 12328.92 57.92 55427.32 88888.00 2007-04-15 08:02:23.375 105 12328.98 57.92 55427.28 88888.00 2007-04-15 08:02:23.500 105 12328.90 57.90 55427.28 88888.00 2007-04-15 08:02:23.625 105 12328.90 57.90 55427.32 88888.00 2007-04-15 08:02:23.750 105 12328.85 57.88 55427.30 88888.00 2007-04-15 08:02:23.875 105 12328.85 57.88 55427.28 88888.00 2007-04-15 08:02:24.000 105 12328.90 57.90 55427.30 88888.00 2007-04-15 08:02:24.125 105 12328.98 57.95 55427.30 88888.00 2007-04-15 08:02:24.250 105 12328.92 57.92 55427.30 88888.00 2007-04-15 08:02:24.375 105 12328.88 57.95 55427.32 88888.00 2007-04-15 08:02:24.500 105 12328.90 57.98 55427.30 88888.00 2007-04-15 08:02:24.625 105 12328.88 57.90 55427.28 88888.00 2007-04-15 08:02:24.750 105 12328.90 57.88 55427.25 88888.00 2007-04-15 08:02:24.875 105 12328.98 57.90 55427.25 88888.00 2007-04-15 08:02:25.000 105 12328.92 57.90 55427.25 88888.00 2007-04-15 08:02:25.125 105 12328.88 57.90 55427.25 88888.00 2007-04-15 08:02:25.250 105 12328.77 57.90 55427.30 88888.00 2007-04-15 08:02:25.375 105 12328.83 57.88 55427.30 88888.00 2007-04-15 08:02:25.500 105 12328.85 57.92 55427.30 88888.00 2007-04-15 08:02:25.625 105 12328.88 57.92 55427.30 88888.00 2007-04-15 08:02:25.750 105 12328.88 57.90 55427.25 88888.00 2007-04-15 08:02:25.875 105 12328.83 57.92 55427.28 88888.00 2007-04-15 08:02:26.000 105 12328.83 57.95 55427.28 88888.00 2007-04-15 08:02:26.125 105 12328.83 57.88 55427.30 88888.00 2007-04-15 08:02:26.250 105 12328.80 57.90 55427.30 88888.00 2007-04-15 08:02:26.375 105 12328.85 57.92 55427.30 88888.00 2007-04-15 08:02:26.500 105 12328.85 57.90 55427.30 88888.00 2007-04-15 08:02:26.625 105 12328.88 57.90 55427.28 88888.00 2007-04-15 08:02:26.750 105 12328.80 57.88 55427.25 88888.00 2007-04-15 08:02:26.875 105 12328.75 57.90 55427.22 88888.00 2007-04-15 08:02:27.000 105 12328.73 57.95 55427.25 88888.00 2007-04-15 08:02:27.125 105 12328.75 57.98 55427.30 88888.00 2007-04-15 08:02:27.250 105 12328.77 57.98 55427.30 88888.00 2007-04-15 08:02:27.375 105 12328.83 58.02 55427.30 88888.00 2007-04-15 08:02:27.500 105 12328.88 58.00 55427.25 88888.00 2007-04-15 08:02:27.625 105 12328.83 57.92 55427.22 88888.00 2007-04-15 08:02:27.750 105 12328.77 57.98 55427.22 88888.00 2007-04-15 08:02:27.875 105 12328.75 57.95 55427.22 88888.00 2007-04-15 08:02:28.000 105 12328.80 57.92 55427.25 88888.00 2007-04-15 08:02:28.125 105 12328.88 57.92 55427.25 88888.00 2007-04-15 08:02:28.250 105 12328.88 57.95 55427.25 88888.00 2007-04-15 08:02:28.375 105 12328.80 57.92 55427.22 88888.00 2007-04-15 08:02:28.500 105 12328.80 57.95 55427.28 88888.00 2007-04-15 08:02:28.625 105 12328.77 57.92 55427.22 88888.00 2007-04-15 08:02:28.750 105 12328.73 57.90 55427.18 88888.00 2007-04-15 08:02:28.875 105 12328.73 57.90 55427.18 88888.00 2007-04-15 08:02:29.000 105 12328.73 57.90 55427.20 88888.00 2007-04-15 08:02:29.125 105 12328.73 57.92 55427.22 88888.00 2007-04-15 08:02:29.250 105 12328.73 57.85 55427.20 88888.00 2007-04-15 08:02:29.375 105 12328.80 57.90 55427.22 88888.00 2007-04-15 08:02:29.500 105 12328.80 57.95 55427.22 88888.00 2007-04-15 08:02:29.625 105 12328.77 57.98 55427.22 88888.00 2007-04-15 08:02:29.750 105 12328.75 57.98 55427.22 88888.00 2007-04-15 08:02:29.875 105 12328.65 57.98 55427.20 88888.00 2007-04-15 08:02:30.000 105 12328.67 57.95 55427.22 88888.00 2007-04-15 08:02:30.125 105 12328.67 57.92 55427.20 88888.00 2007-04-15 08:02:30.250 105 12328.62 57.90 55427.18 88888.00 2007-04-15 08:02:30.375 105 12328.70 57.92 55427.18 88888.00 2007-04-15 08:02:30.500 105 12328.73 57.92 55427.18 88888.00 2007-04-15 08:02:30.625 105 12328.77 57.95 55427.20 88888.00 2007-04-15 08:02:30.750 105 12328.75 58.00 55427.18 88888.00 2007-04-15 08:02:30.875 105 12328.67 57.98 55427.15 88888.00 2007-04-15 08:02:31.000 105 12328.65 57.92 55427.15 88888.00 2007-04-15 08:02:31.125 105 12328.70 57.92 55427.18 88888.00 2007-04-15 08:02:31.250 105 12328.67 57.95 55427.18 88888.00 2007-04-15 08:02:31.375 105 12328.70 58.00 55427.18 88888.00 2007-04-15 08:02:31.500 105 12328.62 57.98 55427.15 88888.00 2007-04-15 08:02:31.625 105 12328.62 58.02 55427.18 88888.00 2007-04-15 08:02:31.750 105 12328.67 58.02 55427.15 88888.00 2007-04-15 08:02:31.875 105 12328.58 57.92 55427.10 88888.00 2007-04-15 08:02:32.000 105 12328.58 57.88 55427.07 88888.00 2007-04-15 08:02:32.125 105 12328.55 57.83 55427.10 88888.00 2007-04-15 08:02:32.250 105 12328.58 57.88 55427.12 88888.00 2007-04-15 08:02:32.375 105 12328.70 57.95 55427.15 88888.00 2007-04-15 08:02:32.500 105 12328.67 57.98 55427.12 88888.00 2007-04-15 08:02:32.625 105 12328.65 57.92 55427.12 88888.00 2007-04-15 08:02:32.750 105 12328.62 57.90 55427.10 88888.00 2007-04-15 08:02:32.875 105 12328.58 57.90 55427.10 88888.00 2007-04-15 08:02:33.000 105 12328.52 57.90 55427.07 88888.00 2007-04-15 08:02:33.125 105 12328.58 57.92 55427.12 88888.00 2007-04-15 08:02:33.250 105 12328.60 57.90 55427.10 88888.00 2007-04-15 08:02:33.375 105 12328.58 57.90 55427.12 88888.00 2007-04-15 08:02:33.500 105 12328.60 57.92 55427.12 88888.00 2007-04-15 08:02:33.625 105 12328.62 57.95 55427.10 88888.00 2007-04-15 08:02:33.750 105 12328.62 58.00 55427.12 88888.00 2007-04-15 08:02:33.875 105 12328.52 57.98 55427.12 88888.00 2007-04-15 08:02:34.000 105 12328.50 57.98 55427.10 88888.00 2007-04-15 08:02:34.125 105 12328.45 57.95 55427.12 88888.00 2007-04-15 08:02:34.250 105 12328.42 57.95 55427.10 88888.00 2007-04-15 08:02:34.375 105 12328.45 57.95 55427.05 88888.00 2007-04-15 08:02:34.500 105 12328.52 57.95 55427.07 88888.00 2007-04-15 08:02:34.625 105 12328.52 57.98 55427.07 88888.00 2007-04-15 08:02:34.750 105 12328.50 57.92 55427.07 88888.00 2007-04-15 08:02:34.875 105 12328.50 57.88 55427.03 88888.00 2007-04-15 08:02:35.000 105 12328.52 57.80 55427.00 88888.00 2007-04-15 08:02:35.125 105 12328.52 57.88 55427.03 88888.00 2007-04-15 08:02:35.250 105 12328.52 57.92 55427.05 88888.00 2007-04-15 08:02:35.375 105 12328.50 57.95 55427.03 88888.00 2007-04-15 08:02:35.500 105 12328.50 57.90 55427.07 88888.00 2007-04-15 08:02:35.625 105 12328.50 57.90 55427.05 88888.00 2007-04-15 08:02:35.750 105 12328.52 57.95 55427.03 88888.00 2007-04-15 08:02:35.875 105 12328.58 58.00 55427.03 88888.00 2007-04-15 08:02:36.000 105 12328.60 57.98 55427.05 88888.00 2007-04-15 08:02:36.125 105 12328.60 57.95 55427.05 88888.00 2007-04-15 08:02:36.250 105 12328.48 57.92 55427.05 88888.00 2007-04-15 08:02:36.375 105 12328.45 57.98 55427.05 88888.00 2007-04-15 08:02:36.500 105 12328.40 57.98 55427.03 88888.00 2007-04-15 08:02:36.625 105 12328.45 57.90 55427.03 88888.00 2007-04-15 08:02:36.750 105 12328.58 57.98 55427.10 88888.00 2007-04-15 08:02:36.875 105 12328.50 58.02 55427.10 88888.00 2007-04-15 08:02:37.000 105 12328.38 57.92 55427.05 88888.00 2007-04-15 08:02:37.125 105 12328.40 57.98 55427.03 88888.00 2007-04-15 08:02:37.250 105 12328.50 58.00 55427.03 88888.00 2007-04-15 08:02:37.375 105 12328.55 57.92 55427.03 88888.00 2007-04-15 08:02:37.500 105 12328.48 57.90 55427.00 88888.00 2007-04-15 08:02:37.625 105 12328.45 57.90 55427.03 88888.00 2007-04-15 08:02:37.750 105 12328.42 57.95 55427.03 88888.00 2007-04-15 08:02:37.875 105 12328.40 57.98 55427.03 88888.00 2007-04-15 08:02:38.000 105 12328.42 57.95 55427.03 88888.00 2007-04-15 08:02:38.125 105 12328.42 57.90 55427.03 88888.00 2007-04-15 08:02:38.250 105 12328.48 57.92 55427.05 88888.00 2007-04-15 08:02:38.375 105 12328.48 57.95 55427.00 88888.00 2007-04-15 08:02:38.500 105 12328.45 57.95 55426.97 88888.00 2007-04-15 08:02:38.625 105 12328.42 57.95 55427.00 88888.00 2007-04-15 08:02:38.750 105 12328.42 57.95 55427.03 88888.00 2007-04-15 08:02:38.875 105 12328.42 57.95 55427.00 88888.00 2007-04-15 08:02:39.000 105 12328.52 57.98 55427.00 88888.00 2007-04-15 08:02:39.125 105 12328.48 57.98 55427.00 88888.00 2007-04-15 08:02:39.250 105 12328.40 57.90 55427.05 88888.00 2007-04-15 08:02:39.375 105 12328.42 57.90 55427.03 88888.00 2007-04-15 08:02:39.500 105 12328.42 57.92 55427.00 88888.00 2007-04-15 08:02:39.625 105 12328.42 57.90 55427.00 88888.00 2007-04-15 08:02:39.750 105 12328.48 57.92 55427.00 88888.00 2007-04-15 08:02:39.875 105 12328.42 57.92 55426.97 88888.00 2007-04-15 08:02:40.000 105 12328.48 57.92 55426.93 88888.00 2007-04-15 08:02:40.125 105 12328.50 57.90 55426.95 88888.00 2007-04-15 08:02:40.250 105 12328.48 57.98 55426.97 88888.00 2007-04-15 08:02:40.375 105 12328.42 57.95 55426.95 88888.00 2007-04-15 08:02:40.500 105 12328.38 57.92 55426.97 88888.00 2007-04-15 08:02:40.625 105 12328.30 57.88 55426.97 88888.00 2007-04-15 08:02:40.750 105 12328.35 57.88 55426.97 88888.00 2007-04-15 08:02:40.875 105 12328.35 57.88 55426.97 88888.00 2007-04-15 08:02:41.000 105 12328.40 57.95 55427.00 88888.00 2007-04-15 08:02:41.125 105 12328.40 57.95 55427.03 88888.00 2007-04-15 08:02:41.250 105 12328.38 57.95 55427.00 88888.00 2007-04-15 08:02:41.375 105 12328.35 57.95 55426.97 88888.00 2007-04-15 08:02:41.500 105 12328.33 57.85 55426.95 88888.00 2007-04-15 08:02:41.625 105 12328.30 57.90 55426.95 88888.00 2007-04-15 08:02:41.750 105 12328.35 57.90 55426.95 88888.00 2007-04-15 08:02:41.875 105 12328.38 57.95 55426.97 88888.00 2007-04-15 08:02:42.000 105 12328.38 57.92 55426.95 88888.00 2007-04-15 08:02:42.125 105 12328.38 57.88 55426.95 88888.00 2007-04-15 08:02:42.250 105 12328.35 57.92 55426.97 88888.00 2007-04-15 08:02:42.375 105 12328.45 57.95 55427.00 88888.00 2007-04-15 08:02:42.500 105 12328.45 57.95 55427.00 88888.00 2007-04-15 08:02:42.625 105 12328.42 57.90 55426.95 88888.00 2007-04-15 08:02:42.750 105 12328.40 57.88 55426.95 88888.00 2007-04-15 08:02:42.875 105 12328.42 57.92 55426.95 88888.00 2007-04-15 08:02:43.000 105 12328.40 57.92 55426.95 88888.00 2007-04-15 08:02:43.125 105 12328.38 57.95 55427.00 88888.00 2007-04-15 08:02:43.250 105 12328.33 57.92 55426.95 88888.00 2007-04-15 08:02:43.375 105 12328.40 57.95 55426.95 88888.00 2007-04-15 08:02:43.500 105 12328.40 57.92 55426.93 88888.00 2007-04-15 08:02:43.625 105 12328.35 57.85 55426.93 88888.00 2007-04-15 08:02:43.750 105 12328.38 57.83 55426.90 88888.00 2007-04-15 08:02:43.875 105 12328.40 57.90 55426.90 88888.00 2007-04-15 08:02:44.000 105 12328.35 57.88 55426.85 88888.00 2007-04-15 08:02:44.125 105 12328.35 57.92 55426.90 88888.00 2007-04-15 08:02:44.250 105 12328.33 57.90 55426.93 88888.00 2007-04-15 08:02:44.375 105 12328.35 57.88 55426.90 88888.00 2007-04-15 08:02:44.500 105 12328.35 57.88 55426.88 88888.00 2007-04-15 08:02:44.625 105 12328.40 57.92 55426.88 88888.00 2007-04-15 08:02:44.750 105 12328.48 57.95 55426.88 88888.00 2007-04-15 08:02:44.875 105 12328.48 57.90 55426.85 88888.00 2007-04-15 08:02:45.000 105 12328.45 57.88 55426.85 88888.00 2007-04-15 08:02:45.125 105 12328.42 57.83 55426.88 88888.00 2007-04-15 08:02:45.250 105 12328.40 57.88 55426.88 88888.00 2007-04-15 08:02:45.375 105 12328.45 57.95 55426.85 88888.00 2007-04-15 08:02:45.500 105 12328.52 57.92 55426.82 88888.00 2007-04-15 08:02:45.625 105 12328.55 57.92 55426.80 88888.00 2007-04-15 08:02:45.750 105 12328.48 57.90 55426.85 88888.00 2007-04-15 08:02:45.875 105 12328.40 57.88 55426.85 88888.00 2007-04-15 08:02:46.000 105 12328.40 57.83 55426.85 88888.00 2007-04-15 08:02:46.125 105 12328.48 57.92 55426.85 88888.00 2007-04-15 08:02:46.250 105 12328.52 57.98 55426.85 88888.00 2007-04-15 08:02:46.375 105 12328.50 57.92 55426.88 88888.00 2007-04-15 08:02:46.500 105 12328.48 57.88 55426.88 88888.00 2007-04-15 08:02:46.625 105 12328.50 57.90 55426.90 88888.00 2007-04-15 08:02:46.750 105 12328.48 57.95 55426.88 88888.00 2007-04-15 08:02:46.875 105 12328.40 57.90 55426.90 88888.00 2007-04-15 08:02:47.000 105 12328.33 57.85 55426.88 88888.00 2007-04-15 08:02:47.125 105 12328.30 57.88 55426.88 88888.00 2007-04-15 08:02:47.250 105 12328.30 57.85 55426.88 88888.00 2007-04-15 08:02:47.375 105 12328.35 57.88 55426.82 88888.00 2007-04-15 08:02:47.500 105 12328.35 57.90 55426.82 88888.00 2007-04-15 08:02:47.625 105 12328.35 57.90 55426.82 88888.00 2007-04-15 08:02:47.750 105 12328.42 57.90 55426.85 88888.00 2007-04-15 08:02:47.875 105 12328.42 57.90 55426.88 88888.00 2007-04-15 08:02:48.000 105 12328.35 57.90 55426.85 88888.00 2007-04-15 08:02:48.125 105 12328.38 57.88 55426.88 88888.00 2007-04-15 08:02:48.250 105 12328.38 57.85 55426.85 88888.00 2007-04-15 08:02:48.375 105 12328.45 57.85 55426.90 88888.00 2007-04-15 08:02:48.500 105 12328.45 57.92 55426.88 88888.00 2007-04-15 08:02:48.625 105 12328.40 57.92 55426.88 88888.00 2007-04-15 08:02:48.750 105 12328.38 57.92 55426.88 88888.00 2007-04-15 08:02:48.875 105 12328.35 57.92 55426.88 88888.00 2007-04-15 08:02:49.000 105 12328.27 57.90 55426.80 88888.00 2007-04-15 08:02:49.125 105 12328.33 57.90 55426.80 88888.00 2007-04-15 08:02:49.250 105 12328.27 57.88 55426.82 88888.00 2007-04-15 08:02:49.375 105 12328.33 57.88 55426.80 88888.00 2007-04-15 08:02:49.500 105 12328.33 57.90 55426.80 88888.00 2007-04-15 08:02:49.625 105 12328.30 57.85 55426.80 88888.00 2007-04-15 08:02:49.750 105 12328.25 57.88 55426.78 88888.00 2007-04-15 08:02:49.875 105 12328.20 57.92 55426.80 88888.00 2007-04-15 08:02:50.000 105 12328.17 57.85 55426.80 88888.00 2007-04-15 08:02:50.125 105 12328.25 57.83 55426.80 88888.00 2007-04-15 08:02:50.250 105 12328.30 57.88 55426.82 88888.00 2007-04-15 08:02:50.375 105 12328.30 57.90 55426.78 88888.00 2007-04-15 08:02:50.500 105 12328.33 57.88 55426.78 88888.00 2007-04-15 08:02:50.625 105 12328.35 57.85 55426.78 88888.00 2007-04-15 08:02:50.750 105 12328.35 57.90 55426.80 88888.00 2007-04-15 08:02:50.875 105 12328.27 57.92 55426.80 88888.00 2007-04-15 08:02:51.000 105 12328.20 57.90 55426.78 88888.00 2007-04-15 08:02:51.125 105 12328.20 57.92 55426.82 88888.00 2007-04-15 08:02:51.250 105 12328.12 57.92 55426.80 88888.00 2007-04-15 08:02:51.375 105 12328.15 57.92 55426.78 88888.00 2007-04-15 08:02:51.500 105 12328.20 57.90 55426.78 88888.00 2007-04-15 08:02:51.625 105 12328.20 57.95 55426.78 88888.00 2007-04-15 08:02:51.750 105 12328.17 57.90 55426.75 88888.00 2007-04-15 08:02:51.875 105 12328.15 57.88 55426.75 88888.00 2007-04-15 08:02:52.000 105 12328.12 57.85 55426.72 88888.00 2007-04-15 08:02:52.125 105 12328.23 57.92 55426.72 88888.00 2007-04-15 08:02:52.250 105 12328.30 57.90 55426.75 88888.00 2007-04-15 08:02:52.375 105 12328.30 57.92 55426.75 88888.00 2007-04-15 08:02:52.500 105 12328.25 57.92 55426.75 88888.00 2007-04-15 08:02:52.625 105 12328.23 57.92 55426.75 88888.00 2007-04-15 08:02:52.750 105 12328.27 57.95 55426.75 88888.00 2007-04-15 08:02:52.875 105 12328.30 57.92 55426.72 88888.00 2007-04-15 08:02:53.000 105 12328.25 57.88 55426.72 88888.00 2007-04-15 08:02:53.125 105 12328.23 57.92 55426.70 88888.00 2007-04-15 08:02:53.250 105 12328.12 57.90 55426.75 88888.00 2007-04-15 08:02:53.375 105 12328.15 57.90 55426.78 88888.00 2007-04-15 08:02:53.500 105 12328.17 57.88 55426.72 88888.00 2007-04-15 08:02:53.625 105 12328.20 57.90 55426.68 88888.00 2007-04-15 08:02:53.750 105 12328.15 57.90 55426.70 88888.00 2007-04-15 08:02:53.875 105 12328.15 57.90 55426.72 88888.00 2007-04-15 08:02:54.000 105 12328.12 57.88 55426.70 88888.00 2007-04-15 08:02:54.125 105 12328.10 57.80 55426.68 88888.00 2007-04-15 08:02:54.250 105 12328.17 57.85 55426.72 88888.00 2007-04-15 08:02:54.375 105 12328.20 57.92 55426.70 88888.00 2007-04-15 08:02:54.500 105 12328.20 57.92 55426.72 88888.00 2007-04-15 08:02:54.625 105 12328.17 57.95 55426.75 88888.00 2007-04-15 08:02:54.750 105 12328.10 57.90 55426.75 88888.00 2007-04-15 08:02:54.875 105 12328.10 57.88 55426.72 88888.00 2007-04-15 08:02:55.000 105 12328.10 57.90 55426.75 88888.00 2007-04-15 08:02:55.125 105 12328.08 57.95 55426.72 88888.00 2007-04-15 08:02:55.250 105 12328.05 57.92 55426.75 88888.00 2007-04-15 08:02:55.375 105 12328.10 57.92 55426.70 88888.00 2007-04-15 08:02:55.500 105 12328.17 57.95 55426.70 88888.00 2007-04-15 08:02:55.625 105 12328.23 57.98 55426.72 88888.00 2007-04-15 08:02:55.750 105 12328.23 58.00 55426.70 88888.00 2007-04-15 08:02:55.875 105 12328.05 57.95 55426.68 88888.00 2007-04-15 08:02:56.000 105 12328.05 57.95 55426.68 88888.00 2007-04-15 08:02:56.125 105 12328.12 57.98 55426.72 88888.00 2007-04-15 08:02:56.250 105 12328.12 57.92 55426.72 88888.00 2007-04-15 08:02:56.375 105 12328.08 57.90 55426.72 88888.00 2007-04-15 08:02:56.500 105 12328.05 57.92 55426.72 88888.00 2007-04-15 08:02:56.625 105 12328.12 58.00 55426.75 88888.00 2007-04-15 08:02:56.750 105 12328.15 57.98 55426.72 88888.00 2007-04-15 08:02:56.875 105 12328.12 57.98 55426.68 88888.00 2007-04-15 08:02:57.000 105 12328.12 57.98 55426.70 88888.00 2007-04-15 08:02:57.125 105 12328.10 57.95 55426.72 88888.00 2007-04-15 08:02:57.250 105 12328.08 58.00 55426.75 88888.00 2007-04-15 08:02:57.375 105 12328.08 58.00 55426.72 88888.00 2007-04-15 08:02:57.500 105 12328.02 57.90 55426.70 88888.00 2007-04-15 08:02:57.625 105 12328.10 57.88 55426.70 88888.00 2007-04-15 08:02:57.750 105 12328.12 57.98 55426.75 88888.00 2007-04-15 08:02:57.875 105 12328.10 57.98 55426.72 88888.00 2007-04-15 08:02:58.000 105 12328.17 58.02 55426.72 88888.00 2007-04-15 08:02:58.125 105 12328.23 58.00 55426.75 88888.00 2007-04-15 08:02:58.250 105 12328.10 57.98 55426.75 88888.00 2007-04-15 08:02:58.375 105 12328.00 57.95 55426.70 88888.00 2007-04-15 08:02:58.500 105 12327.98 57.92 55426.70 88888.00 2007-04-15 08:02:58.625 105 12327.98 58.00 55426.72 88888.00 2007-04-15 08:02:58.750 105 12328.00 58.00 55426.72 88888.00 2007-04-15 08:02:58.875 105 12328.00 58.00 55426.70 88888.00 2007-04-15 08:02:59.000 105 12328.00 57.90 55426.68 88888.00 2007-04-15 08:02:59.125 105 12328.02 57.90 55426.68 88888.00 2007-04-15 08:02:59.250 105 12328.02 57.90 55426.70 88888.00 2007-04-15 08:02:59.375 105 12328.00 57.92 55426.70 88888.00 2007-04-15 08:02:59.500 105 12328.00 57.98 55426.68 88888.00 2007-04-15 08:02:59.625 105 12328.05 58.02 55426.70 88888.00 2007-04-15 08:02:59.750 105 12328.10 58.00 55426.68 88888.00 2007-04-15 08:02:59.875 105 12328.10 57.98 55426.68 88888.00 2007-04-15 08:03:00.000 105 12328.10 58.02 55426.70 88888.00 2007-04-15 08:03:00.125 105 12328.10 58.00 55426.70 88888.00 2007-04-15 08:03:00.250 105 12328.10 58.02 55426.70 88888.00 2007-04-15 08:03:00.375 105 12328.02 58.00 55426.68 88888.00 2007-04-15 08:03:00.500 105 12327.98 57.98 55426.65 88888.00 2007-04-15 08:03:00.625 105 12327.98 57.98 55426.65 88888.00 2007-04-15 08:03:00.750 105 12328.02 58.02 55426.65 88888.00 2007-04-15 08:03:00.875 105 12328.02 58.00 55426.68 88888.00 2007-04-15 08:03:02.000 105 12328.00 58.00 55426.62 88888.00 2007-04-15 08:03:02.125 105 12328.00 58.05 55426.65 88888.00 2007-04-15 08:03:02.250 105 12328.00 58.05 55426.65 88888.00 2007-04-15 08:03:02.375 105 12328.02 58.05 55426.68 88888.00 2007-04-15 08:03:02.500 105 12328.08 58.00 55426.68 88888.00 2007-04-15 08:03:02.625 105 12328.08 57.95 55426.65 88888.00 2007-04-15 08:03:02.750 105 12328.02 57.98 55426.62 88888.00 2007-04-15 08:03:02.875 105 12328.02 57.98 55426.65 88888.00 2007-04-15 08:03:02.000 105 12328.02 57.98 55426.68 88888.00 2007-04-15 08:03:02.125 105 12328.00 57.98 55426.68 88888.00 2007-04-15 08:03:02.250 105 12327.95 57.98 55426.68 88888.00 2007-04-15 08:03:02.375 105 12327.95 57.98 55426.65 88888.00 2007-04-15 08:03:02.500 105 12327.92 58.00 55426.60 88888.00 2007-04-15 08:03:02.625 105 12327.92 57.98 55426.65 88888.00 2007-04-15 08:03:02.750 105 12327.92 57.92 55426.60 88888.00 2007-04-15 08:03:02.875 105 12327.88 57.92 55426.60 88888.00 2007-04-15 08:03:03.000 105 12327.85 57.98 55426.57 88888.00 2007-04-15 08:03:03.125 105 12327.75 58.02 55426.60 88888.00 2007-04-15 08:03:03.250 105 12327.75 57.95 55426.60 88888.00 2007-04-15 08:03:03.375 105 12327.77 57.95 55426.62 88888.00 2007-04-15 08:03:03.500 105 12327.80 57.95 55426.60 88888.00 2007-04-15 08:03:03.625 105 12327.80 57.98 55426.57 88888.00 2007-04-15 08:03:03.750 105 12327.90 58.00 55426.55 88888.00 2007-04-15 08:03:03.875 105 12327.92 57.98 55426.57 88888.00 2007-04-15 08:03:04.000 105 12327.88 57.98 55426.55 88888.00 2007-04-15 08:03:04.125 105 12327.85 58.02 55426.57 88888.00 2007-04-15 08:03:04.250 105 12327.80 58.00 55426.57 88888.00 2007-04-15 08:03:04.375 105 12327.90 58.02 55426.62 88888.00 2007-04-15 08:03:04.500 105 12327.92 58.02 55426.60 88888.00 2007-04-15 08:03:04.625 105 12327.85 58.00 55426.57 88888.00 2007-04-15 08:03:04.750 105 12327.83 58.00 55426.57 88888.00 2007-04-15 08:03:04.875 105 12327.85 57.95 55426.57 88888.00 2007-04-15 08:03:05.000 105 12327.88 58.00 55426.60 88888.00 2007-04-15 08:03:05.125 105 12327.92 57.98 55426.60 88888.00 2007-04-15 08:03:05.250 105 12327.85 57.92 55426.57 88888.00 2007-04-15 08:03:05.375 105 12327.88 57.98 55426.60 88888.00 2007-04-15 08:03:05.500 105 12327.92 58.05 55426.62 88888.00 2007-04-15 08:03:05.625 105 12327.90 58.05 55426.62 88888.00 2007-04-15 08:03:05.750 105 12327.83 58.05 55426.60 88888.00 2007-04-15 08:03:05.875 105 12327.83 58.05 55426.60 88888.00 2007-04-15 08:03:06.000 105 12327.92 58.02 55426.60 88888.00 2007-04-15 08:03:06.125 105 12327.90 58.00 55426.60 88888.00 2007-04-15 08:03:06.250 105 12327.77 57.95 55426.60 88888.00 2007-04-15 08:03:06.375 105 12327.73 57.95 55426.57 88888.00 2007-04-15 08:03:06.500 105 12327.75 57.98 55426.57 88888.00 2007-04-15 08:03:06.625 105 12327.75 58.00 55426.60 88888.00 2007-04-15 08:03:06.750 105 12327.73 58.05 55426.57 88888.00 2007-04-15 08:03:06.875 105 12327.83 58.02 55426.55 88888.00 2007-04-15 08:03:07.000 105 12327.90 58.05 55426.57 88888.00 2007-04-15 08:03:07.125 105 12327.90 58.05 55426.57 88888.00 2007-04-15 08:03:07.250 105 12327.77 58.00 55426.57 88888.00 2007-04-15 08:03:07.375 105 12327.75 58.02 55426.62 88888.00 2007-04-15 08:03:07.500 105 12327.75 58.05 55426.60 88888.00 2007-04-15 08:03:07.625 105 12327.80 58.10 55426.60 88888.00 2007-04-15 08:03:07.750 105 12327.75 58.02 55426.57 88888.00 2007-04-15 08:03:07.875 105 12327.75 58.00 55426.55 88888.00 2007-04-15 08:03:08.000 105 12327.77 58.02 55426.55 88888.00 2007-04-15 08:03:08.125 105 12327.77 58.08 55426.57 88888.00 2007-04-15 08:03:08.250 105 12327.77 58.08 55426.60 88888.00 2007-04-15 08:03:08.375 105 12327.83 58.00 55426.55 88888.00 2007-04-15 08:03:08.500 105 12327.83 58.00 55426.55 88888.00 2007-04-15 08:03:08.625 105 12327.75 58.02 55426.55 88888.00 2007-04-15 08:03:08.750 105 12327.70 58.02 55426.53 88888.00 2007-04-15 08:03:08.875 105 12327.83 58.05 55426.55 88888.00 2007-04-15 08:03:09.000 105 12327.77 58.05 55426.57 88888.00 2007-04-15 08:03:09.125 105 12327.70 58.02 55426.55 88888.00 2007-04-15 08:03:09.250 105 12327.70 58.02 55426.53 88888.00 2007-04-15 08:03:09.375 105 12327.77 58.02 55426.53 88888.00 2007-04-15 08:03:09.500 105 12327.83 58.08 55426.55 88888.00 2007-04-15 08:03:09.625 105 12327.73 58.05 55426.53 88888.00 2007-04-15 08:03:09.750 105 12327.70 58.02 55426.57 88888.00 2007-04-15 08:03:09.875 105 12327.75 58.05 55426.57 88888.00 2007-04-15 08:03:10.000 105 12327.75 58.02 55426.50 88888.00 2007-04-15 08:03:10.125 105 12327.73 58.05 55426.55 88888.00 2007-04-15 08:03:10.250 105 12327.70 58.05 55426.53 88888.00 2007-04-15 08:03:10.375 105 12327.73 58.10 55426.53 88888.00 2007-04-15 08:03:10.500 105 12327.73 58.08 55426.47 88888.00 2007-04-15 08:03:10.625 105 12327.67 58.05 55426.50 88888.00 2007-04-15 08:03:10.750 105 12327.65 58.02 55426.50 88888.00 2007-04-15 08:03:10.875 105 12327.62 58.10 55426.50 88888.00 2007-04-15 08:03:11.000 105 12327.65 58.08 55426.53 88888.00 2007-04-15 08:03:11.125 105 12327.65 58.08 55426.53 88888.00 2007-04-15 08:03:11.250 105 12327.70 58.10 55426.53 88888.00 2007-04-15 08:03:11.375 105 12327.67 58.10 55426.53 88888.00 2007-04-15 08:03:11.500 105 12327.60 58.12 55426.50 88888.00 2007-04-15 08:03:11.625 105 12327.62 58.10 55426.50 88888.00 2007-04-15 08:03:11.750 105 12327.65 58.10 55426.47 88888.00 2007-04-15 08:03:11.875 105 12327.67 58.10 55426.47 88888.00 2007-04-15 08:03:12.000 105 12327.60 58.12 55426.47 88888.00 2007-04-15 08:03:12.125 105 12327.65 58.12 55426.50 88888.00 2007-04-15 08:03:12.250 105 12327.62 58.08 55426.50 88888.00 2007-04-15 08:03:12.375 105 12327.65 58.08 55426.45 88888.00 2007-04-15 08:03:12.500 105 12327.62 58.12 55426.47 88888.00 2007-04-15 08:03:12.625 105 12327.73 58.23 55426.50 88888.00 2007-04-15 08:03:12.750 105 12327.75 58.25 55426.47 88888.00 2007-04-15 08:03:12.875 105 12327.65 58.10 55426.43 88888.00 2007-04-15 08:03:13.000 105 12327.62 58.10 55426.45 88888.00 2007-04-15 08:03:13.125 105 12327.70 58.20 55426.53 88888.00 2007-04-15 08:03:13.250 105 12327.70 58.20 55426.50 88888.00 2007-04-15 08:03:13.375 105 12327.75 58.17 55426.50 88888.00 2007-04-15 08:03:13.500 105 12327.75 58.12 55426.50 88888.00 2007-04-15 08:03:13.625 105 12327.65 58.05 55426.45 88888.00 2007-04-15 08:03:13.750 105 12327.67 58.05 55426.45 88888.00 2007-04-15 08:03:13.875 105 12327.70 58.12 55426.50 88888.00 2007-04-15 08:03:14.000 105 12327.65 58.17 55426.47 88888.00 2007-04-15 08:03:14.125 105 12327.65 58.15 55426.45 88888.00 2007-04-15 08:03:14.250 105 12327.62 58.10 55426.47 88888.00 2007-04-15 08:03:14.375 105 12327.67 58.17 55426.50 88888.00 2007-04-15 08:03:14.500 105 12327.73 58.17 55426.50 88888.00 2007-04-15 08:03:14.625 105 12327.65 58.17 55426.50 88888.00 2007-04-15 08:03:14.750 105 12327.60 58.17 55426.47 88888.00 2007-04-15 08:03:14.875 105 12327.62 58.17 55426.45 88888.00 2007-04-15 08:03:15.000 105 12327.67 58.15 55426.45 88888.00 2007-04-15 08:03:15.125 105 12327.70 58.10 55426.45 88888.00 2007-04-15 08:03:15.250 105 12327.77 58.10 55426.47 88888.00 2007-04-15 08:03:15.375 105 12327.73 58.10 55426.45 88888.00 2007-04-15 08:03:15.500 105 12327.67 58.17 55426.45 88888.00 2007-04-15 08:03:15.625 105 12327.65 58.20 55426.45 88888.00 2007-04-15 08:03:15.750 105 12327.62 58.12 55426.45 88888.00 2007-04-15 08:03:15.875 105 12327.60 58.15 55426.45 88888.00 2007-04-15 08:03:16.000 105 12327.55 58.15 55426.45 88888.00 2007-04-15 08:03:16.125 105 12327.52 58.20 55426.47 88888.00 2007-04-15 08:03:16.250 105 12327.55 58.23 55426.47 88888.00 2007-04-15 08:03:16.375 105 12327.50 58.23 55426.45 88888.00 2007-04-15 08:03:16.500 105 12327.48 58.20 55426.43 88888.00 2007-04-15 08:03:16.625 105 12327.52 58.20 55426.45 88888.00 2007-04-15 08:03:16.750 105 12327.58 58.20 55426.47 88888.00 2007-04-15 08:03:16.875 105 12327.62 58.15 55426.45 88888.00 2007-04-15 08:03:17.000 105 12327.62 58.17 55426.45 88888.00 2007-04-15 08:03:17.125 105 12327.60 58.20 55426.47 88888.00 2007-04-15 08:03:17.250 105 12327.60 58.23 55426.50 88888.00 2007-04-15 08:03:17.375 105 12327.58 58.23 55426.45 88888.00 2007-04-15 08:03:17.500 105 12327.55 58.15 55426.43 88888.00 2007-04-15 08:03:17.625 105 12327.58 58.17 55426.40 88888.00 2007-04-15 08:03:17.750 105 12327.60 58.23 55426.43 88888.00 2007-04-15 08:03:17.875 105 12327.60 58.20 55426.45 88888.00 2007-04-15 08:03:18.000 105 12327.58 58.23 55426.45 88888.00 2007-04-15 08:03:18.125 105 12327.52 58.27 55426.45 88888.00 2007-04-15 08:03:18.250 105 12327.48 58.20 55426.43 88888.00 2007-04-15 08:03:18.375 105 12327.42 58.23 55426.43 88888.00 2007-04-15 08:03:18.500 105 12327.40 58.25 55426.43 88888.00 2007-04-15 08:03:18.625 105 12327.42 58.25 55426.43 88888.00 2007-04-15 08:03:18.750 105 12327.55 58.30 55426.45 88888.00 2007-04-15 08:03:18.875 105 12327.58 58.30 55426.45 88888.00 2007-04-15 08:03:19.000 105 12327.50 58.25 55426.40 88888.00 2007-04-15 08:03:19.125 105 12327.45 58.20 55426.40 88888.00 2007-04-15 08:03:19.250 105 12327.48 58.25 55426.43 88888.00 2007-04-15 08:03:19.375 105 12327.40 58.25 55426.43 88888.00 2007-04-15 08:03:19.500 105 12327.40 58.23 55426.40 88888.00 2007-04-15 08:03:19.625 105 12327.45 58.23 55426.40 88888.00 2007-04-15 08:03:19.750 105 12327.45 58.20 55426.35 88888.00 2007-04-15 08:03:19.875 105 12327.38 58.17 55426.38 88888.00 2007-04-15 08:03:20.000 105 12327.38 58.17 55426.38 88888.00 2007-04-15 08:03:20.125 105 12327.48 58.25 55426.43 88888.00 2007-04-15 08:03:20.250 105 12327.45 58.23 55426.40 88888.00 2007-04-15 08:03:20.375 105 12327.40 58.20 55426.38 88888.00 2007-04-15 08:03:20.500 105 12327.42 58.25 55426.35 88888.00 2007-04-15 08:03:20.625 105 12327.35 58.25 55426.38 88888.00 2007-04-15 08:03:20.750 105 12327.33 58.23 55426.38 88888.00 2007-04-15 08:03:20.875 105 12327.35 58.20 55426.38 88888.00 2007-04-15 08:03:21.000 105 12327.45 58.25 55426.35 88888.00 2007-04-15 08:03:21.125 105 12327.42 58.33 55426.38 88888.00 2007-04-15 08:03:21.250 105 12327.40 58.30 55426.40 88888.00 2007-04-15 08:03:21.375 105 12327.38 58.27 55426.38 88888.00 2007-04-15 08:03:21.500 105 12327.35 58.27 55426.38 88888.00 2007-04-15 08:03:21.625 105 12327.40 58.25 55426.38 88888.00 2007-04-15 08:03:21.750 105 12327.42 58.27 55426.38 88888.00 2007-04-15 08:03:21.875 105 12327.48 58.30 55426.38 88888.00 2007-04-15 08:03:22.000 105 12327.45 58.33 55426.38 88888.00 2007-04-15 08:03:22.125 105 12327.42 58.30 55426.40 88888.00 2007-04-15 08:03:22.250 105 12327.40 58.23 55426.38 88888.00 2007-04-15 08:03:22.375 105 12327.45 58.27 55426.35 88888.00 2007-04-15 08:03:22.500 105 12327.42 58.30 55426.38 88888.00 2007-04-15 08:03:22.625 105 12327.48 58.33 55426.38 88888.00 2007-04-15 08:03:22.750 105 12327.50 58.38 55426.43 88888.00 2007-04-15 08:03:22.875 105 12327.48 58.38 55426.43 88888.00 2007-04-15 08:03:23.000 105 12327.38 58.27 55426.35 88888.00 2007-04-15 08:03:23.125 105 12327.33 58.20 55426.35 88888.00 2007-04-15 08:03:23.250 105 12327.33 58.20 55426.35 88888.00 2007-04-15 08:03:23.375 105 12327.40 58.30 55426.35 88888.00 2007-04-15 08:03:23.500 105 12327.38 58.35 55426.38 88888.00 2007-04-15 08:03:23.625 105 12327.38 58.33 55426.40 88888.00 2007-04-15 08:03:23.750 105 12327.33 58.33 55426.38 88888.00 2007-04-15 08:03:23.875 105 12327.30 58.35 55426.38 88888.00 2007-04-15 08:03:24.000 105 12327.30 58.33 55426.35 88888.00 2007-04-15 08:03:24.125 105 12327.27 58.30 55426.35 88888.00 2007-04-15 08:03:24.250 105 12327.23 58.23 55426.32 88888.00 2007-04-15 08:03:24.375 105 12327.25 58.27 55426.30 88888.00 2007-04-15 08:03:24.500 105 12327.27 58.30 55426.35 88888.00 2007-04-15 08:03:24.625 105 12327.23 58.27 55426.35 88888.00 2007-04-15 08:03:24.750 105 12327.30 58.30 55426.35 88888.00 2007-04-15 08:03:24.875 105 12327.33 58.33 55426.38 88888.00 2007-04-15 08:03:25.000 105 12327.23 58.33 55426.35 88888.00 2007-04-15 08:03:25.125 105 12327.23 58.30 55426.35 88888.00 2007-04-15 08:03:25.250 105 12327.27 58.38 55426.35 88888.00 2007-04-15 08:03:25.375 105 12327.33 58.40 55426.35 88888.00 2007-04-15 08:03:25.500 105 12327.23 58.38 55426.32 88888.00 2007-04-15 08:03:25.625 105 12327.20 58.35 55426.35 88888.00 2007-04-15 08:03:25.750 105 12327.25 58.38 55426.35 88888.00 2007-04-15 08:03:25.875 105 12327.27 58.40 55426.38 88888.00 2007-04-15 08:03:26.000 105 12327.33 58.40 55426.38 88888.00 2007-04-15 08:03:26.125 105 12327.33 58.38 55426.35 88888.00 2007-04-15 08:03:26.250 105 12327.27 58.38 55426.35 88888.00 2007-04-15 08:03:26.375 105 12327.25 58.42 55426.35 88888.00 2007-04-15 08:03:26.500 105 12327.23 58.40 55426.38 88888.00 2007-04-15 08:03:26.625 105 12327.17 58.40 55426.35 88888.00 2007-04-15 08:03:26.750 105 12327.20 58.38 55426.35 88888.00 2007-04-15 08:03:26.875 105 12327.23 58.38 55426.32 88888.00 2007-04-15 08:03:27.000 105 12327.25 58.38 55426.30 88888.00 2007-04-15 08:03:27.125 105 12327.25 58.38 55426.35 88888.00 2007-04-15 08:03:27.250 105 12327.25 58.40 55426.35 88888.00 2007-04-15 08:03:27.375 105 12327.33 58.40 55426.32 88888.00 2007-04-15 08:03:27.500 105 12327.35 58.42 55426.35 88888.00 2007-04-15 08:03:27.625 105 12327.33 58.45 55426.35 88888.00 2007-04-15 08:03:27.750 105 12327.30 58.42 55426.35 88888.00 2007-04-15 08:03:27.875 105 12327.30 58.42 55426.35 88888.00 2007-04-15 08:03:28.000 105 12327.33 58.40 55426.35 88888.00 2007-04-15 08:03:28.125 105 12327.33 58.40 55426.35 88888.00 2007-04-15 08:03:28.250 105 12327.25 58.35 55426.32 88888.00 2007-04-15 08:03:28.375 105 12327.23 58.38 55426.30 88888.00 2007-04-15 08:03:28.500 105 12327.20 58.42 55426.30 88888.00 2007-04-15 08:03:28.625 105 12327.20 58.42 55426.30 88888.00 2007-04-15 08:03:28.750 105 12327.20 58.38 55426.30 88888.00 2007-04-15 08:03:28.875 105 12327.20 58.42 55426.32 88888.00 2007-04-15 08:03:29.000 105 12327.23 58.42 55426.30 88888.00 2007-04-15 08:03:29.125 105 12327.25 58.45 55426.35 88888.00 2007-04-15 08:03:29.250 105 12327.17 58.42 55426.35 88888.00 2007-04-15 08:03:29.375 105 12327.20 58.45 55426.35 88888.00 2007-04-15 08:03:29.500 105 12327.15 58.40 55426.32 88888.00 2007-04-15 08:03:29.625 105 12327.20 58.42 55426.28 88888.00 2007-04-15 08:03:29.750 105 12327.27 58.45 55426.30 88888.00 2007-04-15 08:03:29.875 105 12327.27 58.50 55426.35 88888.00 2007-04-15 08:03:30.000 105 12327.25 58.50 55426.32 88888.00 2007-04-15 08:03:30.125 105 12327.25 58.55 55426.32 88888.00 2007-04-15 08:03:30.250 105 12327.23 58.50 55426.30 88888.00 2007-04-15 08:03:30.375 105 12327.20 58.45 55426.28 88888.00 2007-04-15 08:03:30.500 105 12327.17 58.45 55426.30 88888.00 2007-04-15 08:03:30.625 105 12327.25 58.50 55426.32 88888.00 2007-04-15 08:03:30.750 105 12327.23 58.48 55426.30 88888.00 2007-04-15 08:03:30.875 105 12327.17 58.48 55426.28 88888.00 2007-04-15 08:03:31.000 105 12327.15 58.48 55426.20 88888.00 2007-04-15 08:03:31.125 105 12327.17 58.45 55426.25 88888.00 2007-04-15 08:03:31.250 105 12327.23 58.50 55426.28 88888.00 2007-04-15 08:03:31.375 105 12327.17 58.55 55426.25 88888.00 2007-04-15 08:03:31.500 105 12327.12 58.48 55426.25 88888.00 2007-04-15 08:03:31.625 105 12327.15 58.48 55426.28 88888.00 2007-04-15 08:03:31.750 105 12327.20 58.50 55426.28 88888.00 2007-04-15 08:03:31.875 105 12327.15 58.48 55426.25 88888.00 2007-04-15 08:03:32.000 105 12327.12 58.50 55426.25 88888.00 2007-04-15 08:03:32.125 105 12327.12 58.50 55426.28 88888.00 2007-04-15 08:03:32.250 105 12327.15 58.52 55426.28 88888.00 2007-04-15 08:03:32.375 105 12327.25 58.58 55426.28 88888.00 2007-04-15 08:03:32.500 105 12327.23 58.58 55426.25 88888.00 2007-04-15 08:03:32.625 105 12327.15 58.58 55426.25 88888.00 2007-04-15 08:03:32.750 105 12327.15 58.55 55426.28 88888.00 2007-04-15 08:03:32.875 105 12327.15 58.58 55426.28 88888.00 2007-04-15 08:03:33.000 105 12327.10 58.55 55426.28 88888.00 2007-04-15 08:03:33.125 105 12327.15 58.55 55426.28 88888.00 2007-04-15 08:03:33.250 105 12327.12 58.50 55426.28 88888.00 2007-04-15 08:03:33.375 105 12327.10 58.52 55426.25 88888.00 2007-04-15 08:03:33.500 105 12327.12 58.55 55426.25 88888.00 2007-04-15 08:03:33.625 105 12327.08 58.52 55426.22 88888.00 2007-04-15 08:03:33.750 105 12327.05 58.52 55426.25 88888.00 2007-04-15 08:03:33.875 105 12327.08 58.60 55426.28 88888.00 2007-04-15 08:03:34.000 105 12327.08 58.60 55426.28 88888.00 2007-04-15 08:03:34.125 105 12327.05 58.58 55426.28 88888.00 2007-04-15 08:03:34.250 105 12327.12 58.58 55426.25 88888.00 2007-04-15 08:03:34.375 105 12327.08 58.58 55426.20 88888.00 2007-04-15 08:03:34.500 105 12327.08 58.55 55426.25 88888.00 2007-04-15 08:03:34.625 105 12327.15 58.55 55426.28 88888.00 2007-04-15 08:03:34.750 105 12327.12 58.58 55426.28 88888.00 2007-04-15 08:03:34.875 105 12327.12 58.60 55426.25 88888.00 2007-04-15 08:03:35.000 105 12327.17 58.55 55426.22 88888.00 2007-04-15 08:03:35.125 105 12327.20 58.62 55426.25 88888.00 2007-04-15 08:03:35.250 105 12327.20 58.62 55426.25 88888.00 2007-04-15 08:03:35.375 105 12327.17 58.62 55426.28 88888.00 2007-04-15 08:03:35.500 105 12327.15 58.65 55426.25 88888.00 2007-04-15 08:03:35.625 105 12327.17 58.70 55426.25 88888.00 2007-04-15 08:03:35.750 105 12327.10 58.62 55426.22 88888.00 2007-04-15 08:03:35.875 105 12327.12 58.62 55426.22 88888.00 2007-04-15 08:03:36.000 105 12327.20 58.60 55426.20 88888.00 2007-04-15 08:03:36.125 105 12327.17 58.62 55426.25 88888.00 2007-04-15 08:03:36.250 105 12327.10 58.65 55426.22 88888.00 2007-04-15 08:03:36.375 105 12327.08 58.67 55426.22 88888.00 2007-04-15 08:03:36.500 105 12327.12 58.65 55426.22 88888.00 2007-04-15 08:03:36.625 105 12327.08 58.67 55426.22 88888.00 2007-04-15 08:03:36.750 105 12327.02 58.67 55426.22 88888.00 2007-04-15 08:03:36.875 105 12327.00 58.65 55426.18 88888.00 2007-04-15 08:03:37.000 105 12326.98 58.62 55426.15 88888.00 2007-04-15 08:03:37.125 105 12327.05 58.67 55426.20 88888.00 2007-04-15 08:03:37.250 105 12327.12 58.67 55426.18 88888.00 2007-04-15 08:03:37.375 105 12327.15 58.75 55426.18 88888.00 2007-04-15 08:03:37.500 105 12327.12 58.70 55426.18 88888.00 2007-04-15 08:03:37.625 105 12327.10 58.60 55426.18 88888.00 2007-04-15 08:03:37.750 105 12327.08 58.62 55426.15 88888.00 2007-04-15 08:03:37.875 105 12327.08 58.65 55426.18 88888.00 2007-04-15 08:03:38.000 105 12327.10 58.70 55426.20 88888.00 2007-04-15 08:03:38.125 105 12327.10 58.75 55426.22 88888.00 2007-04-15 08:03:38.250 105 12327.05 58.70 55426.20 88888.00 2007-04-15 08:03:38.375 105 12327.02 58.73 55426.20 88888.00 2007-04-15 08:03:38.500 105 12327.02 58.70 55426.20 88888.00 2007-04-15 08:03:38.625 105 12327.05 58.70 55426.22 88888.00 2007-04-15 08:03:38.750 105 12327.10 58.77 55426.22 88888.00 2007-04-15 08:03:38.875 105 12327.05 58.80 55426.25 88888.00 2007-04-15 08:03:39.000 105 12327.02 58.77 55426.20 88888.00 2007-04-15 08:03:39.125 105 12327.10 58.73 55426.22 88888.00 2007-04-15 08:03:39.250 105 12327.10 58.73 55426.25 88888.00 2007-04-15 08:03:39.375 105 12327.12 58.77 55426.25 88888.00 2007-04-15 08:03:39.500 105 12327.17 58.83 55426.25 88888.00 2007-04-15 08:03:39.625 105 12327.10 58.77 55426.22 88888.00 2007-04-15 08:03:39.750 105 12327.05 58.80 55426.22 88888.00 2007-04-15 08:03:39.875 105 12327.05 58.85 55426.25 88888.00 2007-04-15 08:03:40.000 105 12327.05 58.83 55426.20 88888.00 2007-04-15 08:03:40.125 105 12327.08 58.77 55426.25 88888.00 2007-04-15 08:03:40.250 105 12326.98 58.77 55426.20 88888.00 2007-04-15 08:03:40.375 105 12326.98 58.80 55426.20 88888.00 2007-04-15 08:03:40.500 105 12327.05 58.85 55426.20 88888.00 2007-04-15 08:03:40.625 105 12327.10 58.83 55426.20 88888.00 2007-04-15 08:03:40.750 105 12327.10 58.85 55426.18 88888.00 2007-04-15 08:03:40.875 105 12327.10 58.85 55426.18 88888.00 2007-04-15 08:03:41.000 105 12327.05 58.77 55426.15 88888.00 2007-04-15 08:03:41.125 105 12327.02 58.73 55426.18 88888.00 2007-04-15 08:03:41.250 105 12326.98 58.83 55426.18 88888.00 2007-04-15 08:03:41.375 105 12327.02 58.90 55426.18 88888.00 2007-04-15 08:03:41.500 105 12327.08 58.88 55426.20 88888.00 2007-04-15 08:03:41.625 105 12327.08 58.88 55426.18 88888.00 2007-04-15 08:03:41.750 105 12327.10 58.88 55426.15 88888.00 2007-04-15 08:03:41.875 105 12327.12 58.90 55426.15 88888.00 2007-04-15 08:03:42.000 105 12327.10 58.88 55426.15 88888.00 2007-04-15 08:03:42.125 105 12327.10 58.85 55426.18 88888.00 2007-04-15 08:03:42.250 105 12327.02 58.83 55426.15 88888.00 2007-04-15 08:03:42.375 105 12327.05 58.83 55426.10 88888.00 2007-04-15 08:03:42.500 105 12327.00 58.77 55426.12 88888.00 2007-04-15 08:03:42.625 105 12327.00 58.83 55426.15 88888.00 2007-04-15 08:03:42.750 105 12327.00 58.88 55426.18 88888.00 2007-04-15 08:03:42.875 105 12327.02 58.90 55426.12 88888.00 2007-04-15 08:03:43.000 105 12327.00 58.88 55426.10 88888.00 2007-04-15 08:03:43.125 105 12327.00 58.88 55426.12 88888.00 2007-04-15 08:03:43.250 105 12326.95 58.80 55426.12 88888.00 2007-04-15 08:03:43.375 105 12327.05 58.80 55426.12 88888.00 2007-04-15 08:03:43.500 105 12327.02 58.80 55426.10 88888.00 2007-04-15 08:03:43.625 105 12327.05 58.85 55426.15 88888.00 2007-04-15 08:03:43.750 105 12327.00 58.85 55426.15 88888.00 2007-04-15 08:03:43.875 105 12326.95 58.88 55426.15 88888.00 2007-04-15 08:03:44.000 105 12326.98 58.88 55426.10 88888.00 2007-04-15 08:03:44.125 105 12327.00 58.88 55426.12 88888.00 2007-04-15 08:03:44.250 105 12327.02 58.90 55426.15 88888.00 2007-04-15 08:03:44.375 105 12327.02 58.92 55426.18 88888.00 2007-04-15 08:03:44.500 105 12327.00 58.95 55426.15 88888.00 2007-04-15 08:03:44.625 105 12326.98 58.90 55426.10 88888.00 2007-04-15 08:03:44.750 105 12326.92 58.90 55426.12 88888.00 2007-04-15 08:03:44.875 105 12326.92 58.90 55426.12 88888.00 2007-04-15 08:03:45.000 105 12326.95 58.90 55426.12 88888.00 2007-04-15 08:03:45.125 105 12326.98 58.92 55426.15 88888.00 2007-04-15 08:03:45.250 105 12326.95 58.92 55426.10 88888.00 2007-04-15 08:03:45.375 105 12326.95 58.95 55426.10 88888.00 2007-04-15 08:03:45.500 105 12326.98 58.92 55426.10 88888.00 2007-04-15 08:03:45.625 105 12327.00 58.95 55426.10 88888.00 2007-04-15 08:03:45.750 105 12327.02 59.00 55426.10 88888.00 2007-04-15 08:03:45.875 105 12327.02 58.98 55426.10 88888.00 2007-04-15 08:03:46.000 105 12327.08 58.90 55426.05 88888.00 2007-04-15 08:03:46.125 105 12327.08 58.85 55426.10 88888.00 2007-04-15 08:03:46.250 105 12327.12 58.88 55426.12 88888.00 2007-04-15 08:03:46.375 105 12327.15 58.90 55426.12 88888.00 2007-04-15 08:03:46.500 105 12327.10 58.92 55426.10 88888.00 2007-04-15 08:03:46.625 105 12327.08 58.95 55426.12 88888.00 2007-04-15 08:03:46.750 105 12327.05 58.98 55426.10 88888.00 2007-04-15 08:03:46.875 105 12327.02 58.98 55426.10 88888.00 2007-04-15 08:03:47.000 105 12327.05 59.00 55426.10 88888.00 2007-04-15 08:03:47.125 105 12327.12 58.98 55426.12 88888.00 2007-04-15 08:03:47.250 105 12327.05 58.98 55426.12 88888.00 2007-04-15 08:03:47.375 105 12327.02 58.98 55426.12 88888.00 2007-04-15 08:03:47.500 105 12327.05 59.05 55426.12 88888.00 2007-04-15 08:03:47.625 105 12327.02 59.00 55426.15 88888.00 2007-04-15 08:03:47.750 105 12327.00 59.00 55426.10 88888.00 2007-04-15 08:03:47.875 105 12327.05 59.00 55426.12 88888.00 2007-04-15 08:03:48.000 105 12327.12 59.02 55426.10 88888.00 2007-04-15 08:03:48.125 105 12327.10 59.05 55426.12 88888.00 2007-04-15 08:03:48.250 105 12327.10 58.98 55426.10 88888.00 2007-04-15 08:03:48.375 105 12327.05 58.98 55426.07 88888.00 2007-04-15 08:03:48.500 105 12326.98 58.98 55426.07 88888.00 2007-04-15 08:03:48.625 105 12327.02 59.05 55426.10 88888.00 2007-04-15 08:03:48.750 105 12327.08 59.15 55426.10 88888.00 2007-04-15 08:03:48.875 105 12327.05 59.08 55426.10 88888.00 2007-04-15 08:03:49.000 105 12327.02 59.00 55426.10 88888.00 2007-04-15 08:03:49.125 105 12327.10 59.00 55426.07 88888.00 2007-04-15 08:03:49.250 105 12327.10 59.00 55426.07 88888.00 2007-04-15 08:03:49.375 105 12327.05 59.00 55426.07 88888.00 2007-04-15 08:03:49.500 105 12327.00 59.02 55426.05 88888.00 2007-04-15 08:03:49.625 105 12327.00 59.00 55426.07 88888.00 2007-04-15 08:03:49.750 105 12327.02 59.08 55426.07 88888.00 2007-04-15 08:03:49.875 105 12327.12 59.05 55426.07 88888.00 2007-04-15 08:03:50.000 105 12327.15 59.02 55426.05 88888.00 2007-04-15 08:03:50.125 105 12327.08 58.98 55426.03 88888.00 2007-04-15 08:03:50.250 105 12327.02 59.00 55426.05 88888.00 2007-04-15 08:03:50.375 105 12327.05 59.02 55426.07 88888.00 2007-04-15 08:03:50.500 105 12327.05 58.98 55426.07 88888.00 2007-04-15 08:03:50.625 105 12327.02 58.98 55426.10 88888.00 2007-04-15 08:03:50.750 105 12327.00 59.02 55426.10 88888.00 2007-04-15 08:03:50.875 105 12326.92 59.00 55426.07 88888.00 2007-04-15 08:03:51.000 105 12326.95 58.95 55426.05 88888.00 2007-04-15 08:03:51.125 105 12327.02 59.00 55426.05 88888.00 2007-04-15 08:03:51.250 105 12327.08 59.05 55426.07 88888.00 2007-04-15 08:03:51.375 105 12327.15 59.10 55426.07 88888.00 2007-04-15 08:03:51.500 105 12327.05 59.02 55426.03 88888.00 2007-04-15 08:03:51.625 105 12327.00 59.00 55426.03 88888.00 2007-04-15 08:03:51.750 105 12326.98 59.05 55426.03 88888.00 2007-04-15 08:03:51.875 105 12327.02 59.05 55426.05 88888.00 2007-04-15 08:03:52.000 105 12327.10 59.08 55426.03 88888.00 2007-04-15 08:03:52.125 105 12327.05 59.00 55426.03 88888.00 2007-04-15 08:03:52.250 105 12326.95 58.92 55426.00 88888.00 2007-04-15 08:03:52.375 105 12326.92 58.98 55426.00 88888.00 2007-04-15 08:03:52.500 105 12326.92 59.02 55426.03 88888.00 2007-04-15 08:03:52.625 105 12326.98 59.02 55426.03 88888.00 2007-04-15 08:03:52.750 105 12327.05 59.05 55426.05 88888.00 2007-04-15 08:03:52.875 105 12326.98 59.08 55426.05 88888.00 2007-04-15 08:03:53.000 105 12326.92 59.12 55426.03 88888.00 2007-04-15 08:03:53.125 105 12326.92 59.15 55426.05 88888.00 2007-04-15 08:03:53.250 105 12326.95 59.15 55426.07 88888.00 2007-04-15 08:03:53.375 105 12326.98 59.08 55426.03 88888.00 2007-04-15 08:03:53.500 105 12326.98 59.08 55426.00 88888.00 2007-04-15 08:03:53.625 105 12326.95 59.02 55425.97 88888.00 2007-04-15 08:03:53.750 105 12327.00 59.10 55426.00 88888.00 2007-04-15 08:03:53.875 105 12327.10 59.12 55426.00 88888.00 2007-04-15 08:03:54.000 105 12327.08 59.10 55425.97 88888.00 2007-04-15 08:03:54.125 105 12327.08 59.08 55425.97 88888.00 2007-04-15 08:03:54.250 105 12327.08 59.05 55426.00 88888.00 2007-04-15 08:03:54.375 105 12327.08 59.05 55426.00 88888.00 2007-04-15 08:03:54.500 105 12326.98 59.08 55426.00 88888.00 2007-04-15 08:03:54.625 105 12326.98 59.10 55426.03 88888.00 2007-04-15 08:03:54.750 105 12327.05 59.15 55426.03 88888.00 2007-04-15 08:03:54.875 105 12327.08 59.15 55426.03 88888.00 2007-04-15 08:03:55.000 105 12327.02 59.12 55426.00 88888.00 2007-04-15 08:03:55.125 105 12326.98 59.08 55426.05 88888.00 2007-04-15 08:03:55.250 105 12326.98 59.08 55426.07 88888.00 2007-04-15 08:03:55.375 105 12326.98 59.08 55426.05 88888.00 2007-04-15 08:03:55.500 105 12327.00 59.10 55426.05 88888.00 2007-04-15 08:03:55.625 105 12327.02 59.17 55426.07 88888.00 2007-04-15 08:03:55.750 105 12327.02 59.15 55426.07 88888.00 2007-04-15 08:03:55.875 105 12327.02 59.08 55426.03 88888.00 2007-04-15 08:03:56.000 105 12326.98 59.10 55426.00 88888.00 2007-04-15 08:03:56.125 105 12326.98 59.10 55426.03 88888.00 2007-04-15 08:03:56.250 105 12326.95 59.10 55426.05 88888.00 2007-04-15 08:03:56.375 105 12326.95 59.15 55426.00 88888.00 2007-04-15 08:03:56.500 105 12326.92 59.12 55425.97 88888.00 2007-04-15 08:03:56.625 105 12326.92 59.12 55426.00 88888.00 2007-04-15 08:03:56.750 105 12327.00 59.15 55426.03 88888.00 2007-04-15 08:03:56.875 105 12327.05 59.17 55426.05 88888.00 2007-04-15 08:03:57.000 105 12327.08 59.20 55426.05 88888.00 2007-04-15 08:03:57.125 105 12327.02 59.17 55426.03 88888.00 2007-04-15 08:03:57.250 105 12326.98 59.15 55426.03 88888.00 2007-04-15 08:03:57.375 105 12327.00 59.12 55426.00 88888.00 2007-04-15 08:03:57.500 105 12326.98 59.15 55426.00 88888.00 2007-04-15 08:03:57.625 105 12326.92 59.15 55426.03 88888.00 2007-04-15 08:03:57.750 105 12327.00 59.17 55426.03 88888.00 2007-04-15 08:03:57.875 105 12327.00 59.20 55426.00 88888.00 2007-04-15 08:03:58.000 105 12326.95 59.15 55425.97 88888.00 2007-04-15 08:03:58.125 105 12326.98 59.08 55425.97 88888.00 2007-04-15 08:03:58.250 105 12327.02 59.15 55426.03 88888.00 2007-04-15 08:03:58.375 105 12327.08 59.17 55426.03 88888.00 2007-04-15 08:03:58.500 105 12327.00 59.12 55426.03 88888.00 2007-04-15 08:03:58.625 105 12327.00 59.20 55426.00 88888.00 2007-04-15 08:03:58.750 105 12327.00 59.25 55426.03 88888.00 2007-04-15 08:03:58.875 105 12327.00 59.23 55426.07 88888.00 2007-04-15 08:03:59.000 105 12326.98 59.23 55426.03 88888.00 2007-04-15 08:03:59.125 105 12327.00 59.20 55426.00 88888.00 2007-04-15 08:03:59.250 105 12327.10 59.20 55426.00 88888.00 2007-04-15 08:03:59.375 105 12327.08 59.17 55425.97 88888.00 2007-04-15 08:03:59.500 105 12327.02 59.20 55425.97 88888.00 2007-04-15 08:03:59.625 105 12327.10 59.17 55426.03 88888.00 2007-04-15 08:03:59.750 105 12327.10 59.23 55426.05 88888.00 2007-04-15 08:03:59.875 105 12327.02 59.23 55426.05 88888.00 2007-04-15 08:04:00.000 105 12326.98 59.20 55425.97 88888.00 2007-04-15 08:04:00.125 105 12326.95 59.23 55425.97 88888.00 2007-04-15 08:04:00.250 105 12326.95 59.23 55426.00 88888.00 2007-04-15 08:04:00.375 105 12326.98 59.20 55426.00 88888.00 2007-04-15 08:04:00.500 105 12326.90 59.17 55426.00 88888.00 2007-04-15 08:04:00.625 105 12326.90 59.17 55426.00 88888.00 2007-04-15 08:04:00.750 105 12326.92 59.20 55425.97 88888.00 2007-04-15 08:04:00.875 105 12326.85 59.17 55425.97 88888.00 2007-04-15 08:04:01.000 105 12326.92 59.15 55425.95 88888.00 2007-04-15 08:04:01.125 105 12326.95 59.17 55425.97 88888.00 2007-04-15 08:04:01.250 105 12326.90 59.15 55425.97 88888.00 2007-04-15 08:04:01.375 105 12326.92 59.20 55425.97 88888.00 2007-04-15 08:04:01.500 105 12326.98 59.25 55425.97 88888.00 2007-04-15 08:04:01.625 105 12327.02 59.23 55426.00 88888.00 2007-04-15 08:04:01.750 105 12327.02 59.23 55425.95 88888.00 2007-04-15 08:04:01.875 105 12327.02 59.23 55425.95 88888.00 2007-04-15 08:04:02.000 105 12327.05 59.25 55425.95 88888.00 2007-04-15 08:04:02.125 105 12327.10 59.27 55425.95 88888.00 2007-04-15 08:04:02.250 105 12327.12 59.27 55425.95 88888.00 2007-04-15 08:04:02.375 105 12327.15 59.30 55425.97 88888.00 2007-04-15 08:04:02.500 105 12327.02 59.25 55425.97 88888.00 2007-04-15 08:04:02.625 105 12326.90 59.20 55425.95 88888.00 2007-04-15 08:04:02.750 105 12326.88 59.20 55425.95 88888.00 2007-04-15 08:04:02.875 105 12326.98 59.25 55425.95 88888.00 2007-04-15 08:04:03.000 105 12327.05 59.33 55426.00 88888.00 2007-04-15 08:04:03.125 105 12327.05 59.30 55426.00 88888.00 2007-04-15 08:04:03.250 105 12327.02 59.23 55426.00 88888.00 2007-04-15 08:04:03.375 105 12327.05 59.25 55426.00 88888.00 2007-04-15 08:04:03.500 105 12327.05 59.27 55426.00 88888.00 2007-04-15 08:04:03.625 105 12327.05 59.27 55425.95 88888.00 2007-04-15 08:04:03.750 105 12327.05 59.23 55425.95 88888.00 2007-04-15 08:04:03.875 105 12327.05 59.25 55425.97 88888.00 2007-04-15 08:04:04.000 105 12327.05 59.27 55426.00 88888.00 2007-04-15 08:04:04.125 105 12327.10 59.27 55425.97 88888.00 2007-04-15 08:04:04.250 105 12327.10 59.27 55425.97 88888.00 2007-04-15 08:04:04.375 105 12327.08 59.27 55425.97 88888.00 2007-04-15 08:04:04.500 105 12327.05 59.25 55425.97 88888.00 2007-04-15 08:04:04.625 105 12327.08 59.30 55425.97 88888.00 2007-04-15 08:04:04.750 105 12327.08 59.33 55426.00 88888.00 2007-04-15 08:04:04.875 105 12327.08 59.35 55426.00 88888.00 2007-04-15 08:04:05.000 105 12327.05 59.27 55425.95 88888.00 2007-04-15 08:04:05.125 105 12327.00 59.25 55425.97 88888.00 2007-04-15 08:04:05.250 105 12327.00 59.27 55425.95 88888.00 2007-04-15 08:04:05.375 105 12327.00 59.33 55425.97 88888.00 2007-04-15 08:04:05.500 105 12327.00 59.35 55426.00 88888.00 2007-04-15 08:04:05.625 105 12327.08 59.38 55426.00 88888.00 2007-04-15 08:04:05.750 105 12327.08 59.33 55425.95 88888.00 2007-04-15 08:04:05.875 105 12327.05 59.27 55425.95 88888.00 2007-04-15 08:04:06.000 105 12327.02 59.25 55425.95 88888.00 2007-04-15 08:04:06.125 105 12326.98 59.27 55425.95 88888.00 2007-04-15 08:04:06.250 105 12326.92 59.33 55426.00 88888.00 2007-04-15 08:04:06.375 105 12327.00 59.35 55425.95 88888.00 2007-04-15 08:04:06.500 105 12327.00 59.35 55425.97 88888.00 2007-04-15 08:04:06.625 105 12327.00 59.35 55425.97 88888.00 2007-04-15 08:04:06.750 105 12326.95 59.30 55425.97 88888.00 2007-04-15 08:04:06.875 105 12326.92 59.30 55425.95 88888.00 2007-04-15 08:04:07.000 105 12326.90 59.33 55425.97 88888.00 2007-04-15 08:04:07.125 105 12326.98 59.33 55425.97 88888.00 2007-04-15 08:04:07.250 105 12327.00 59.27 55425.93 88888.00 2007-04-15 08:04:07.375 105 12326.98 59.30 55425.95 88888.00 2007-04-15 08:04:07.500 105 12327.00 59.35 55426.00 88888.00 2007-04-15 08:04:07.625 105 12327.00 59.35 55426.00 88888.00 2007-04-15 08:04:07.750 105 12326.90 59.35 55425.97 88888.00 2007-04-15 08:04:07.875 105 12326.88 59.33 55425.95 88888.00 2007-04-15 08:04:08.000 105 12326.95 59.30 55425.95 88888.00 2007-04-15 08:04:08.125 105 12326.95 59.33 55425.97 88888.00 2007-04-15 08:04:08.250 105 12326.85 59.33 55425.93 88888.00 2007-04-15 08:04:08.375 105 12326.92 59.33 55425.95 88888.00 2007-04-15 08:04:08.500 105 12327.02 59.33 55425.97 88888.00 2007-04-15 08:04:08.625 105 12327.00 59.35 55425.95 88888.00 2007-04-15 08:04:08.750 105 12326.90 59.30 55425.95 88888.00 2007-04-15 08:04:08.875 105 12326.92 59.30 55425.95 88888.00 2007-04-15 08:04:09.000 105 12326.98 59.42 55425.97 88888.00 2007-04-15 08:04:09.125 105 12326.98 59.40 55425.97 88888.00 2007-04-15 08:04:09.250 105 12327.02 59.35 55426.00 88888.00 2007-04-15 08:04:09.375 105 12327.10 59.38 55426.00 88888.00 2007-04-15 08:04:09.500 105 12327.10 59.40 55426.03 88888.00 2007-04-15 08:04:09.625 105 12327.05 59.38 55426.00 88888.00 2007-04-15 08:04:09.750 105 12326.98 59.38 55425.93 88888.00 2007-04-15 08:04:09.875 105 12327.00 59.42 55425.97 88888.00 2007-04-15 08:04:10.000 105 12327.02 59.38 55425.95 88888.00 2007-04-15 08:04:10.125 105 12327.05 59.35 55425.95 88888.00 2007-04-15 08:04:10.250 105 12327.12 59.42 55425.95 88888.00 2007-04-15 08:04:10.375 105 12327.10 59.42 55425.93 88888.00 2007-04-15 08:04:10.500 105 12326.95 59.40 55425.95 88888.00 2007-04-15 08:04:10.625 105 12326.95 59.45 55425.93 88888.00 2007-04-15 08:04:10.750 105 12327.02 59.42 55425.90 88888.00 2007-04-15 08:04:10.875 105 12327.05 59.40 55425.90 88888.00 2007-04-15 08:04:11.000 105 12327.00 59.35 55425.90 88888.00 2007-04-15 08:04:11.125 105 12326.92 59.35 55425.88 88888.00 2007-04-15 08:04:11.250 105 12327.00 59.38 55425.93 88888.00 2007-04-15 08:04:11.375 105 12327.02 59.42 55425.95 88888.00 2007-04-15 08:04:11.500 105 12327.08 59.40 55425.90 88888.00 2007-04-15 08:04:11.625 105 12327.08 59.42 55425.95 88888.00 2007-04-15 08:04:11.750 105 12327.05 59.45 55425.93 88888.00 2007-04-15 08:04:11.875 105 12327.05 59.42 55425.93 88888.00 2007-04-15 08:04:12.000 105 12327.08 59.42 55425.93 88888.00 2007-04-15 08:04:12.125 105 12327.02 59.40 55425.93 88888.00 2007-04-15 08:04:12.250 105 12326.98 59.38 55425.93 88888.00 2007-04-15 08:04:12.375 105 12327.00 59.40 55425.90 88888.00 2007-04-15 08:04:12.500 105 12327.00 59.38 55425.95 88888.00 2007-04-15 08:04:12.625 105 12327.02 59.40 55425.95 88888.00 2007-04-15 08:04:12.750 105 12327.08 59.42 55425.95 88888.00 2007-04-15 08:04:12.875 105 12327.12 59.50 55425.97 88888.00 2007-04-15 08:04:13.000 105 12327.10 59.50 55425.95 88888.00 2007-04-15 08:04:13.125 105 12327.02 59.45 55425.90 88888.00 2007-04-15 08:04:13.250 105 12327.00 59.40 55425.90 88888.00 2007-04-15 08:04:13.375 105 12327.10 59.45 55425.95 88888.00 2007-04-15 08:04:13.500 105 12327.10 59.42 55425.95 88888.00 2007-04-15 08:04:13.625 105 12326.98 59.40 55425.93 88888.00 2007-04-15 08:04:13.750 105 12326.95 59.40 55425.93 88888.00 2007-04-15 08:04:13.875 105 12326.98 59.40 55425.95 88888.00 2007-04-15 08:04:14.000 105 12327.05 59.45 55425.95 88888.00 2007-04-15 08:04:14.125 105 12327.05 59.50 55425.97 88888.00 2007-04-15 08:04:14.250 105 12327.02 59.42 55425.95 88888.00 2007-04-15 08:04:14.375 105 12327.02 59.42 55425.95 88888.00 2007-04-15 08:04:14.500 105 12327.00 59.42 55425.97 88888.00 2007-04-15 08:04:14.625 105 12327.02 59.45 55425.97 88888.00 2007-04-15 08:04:14.750 105 12327.05 59.50 55426.00 88888.00 2007-04-15 08:04:14.875 105 12327.08 59.50 55425.95 88888.00 2007-04-15 08:04:15.000 105 12327.02 59.45 55425.90 88888.00 2007-04-15 08:04:15.125 105 12327.02 59.48 55425.93 88888.00 2007-04-15 08:04:15.250 105 12326.95 59.48 55425.95 88888.00 2007-04-15 08:04:15.375 105 12326.95 59.50 55425.93 88888.00 2007-04-15 08:04:15.500 105 12327.00 59.48 55425.88 88888.00 2007-04-15 08:04:15.625 105 12327.05 59.50 55425.93 88888.00 2007-04-15 08:04:15.750 105 12327.02 59.45 55425.90 88888.00 2007-04-15 08:04:15.875 105 12327.02 59.40 55425.90 88888.00 2007-04-15 08:04:16.000 105 12327.08 59.38 55425.90 88888.00 2007-04-15 08:04:16.125 105 12327.12 59.52 55425.97 88888.00 2007-04-15 08:04:16.250 105 12327.10 59.58 55425.97 88888.00 2007-04-15 08:04:16.375 105 12327.05 59.48 55425.93 88888.00 2007-04-15 08:04:16.500 105 12327.00 59.45 55425.93 88888.00 2007-04-15 08:04:16.625 105 12327.10 59.50 55425.95 88888.00 2007-04-15 08:04:16.750 105 12327.12 59.50 55425.93 88888.00 2007-04-15 08:04:16.875 105 12327.00 59.45 55425.90 88888.00 2007-04-15 08:04:17.000 105 12326.98 59.35 55425.88 88888.00 2007-04-15 08:04:17.125 105 12327.00 59.40 55425.93 88888.00 2007-04-15 08:04:17.250 105 12327.02 59.45 55425.93 88888.00 2007-04-15 08:04:17.375 105 12327.08 59.45 55425.95 88888.00 2007-04-15 08:04:17.500 105 12327.10 59.50 55425.95 88888.00 2007-04-15 08:04:17.625 105 12327.12 59.58 55425.97 88888.00 2007-04-15 08:04:17.750 105 12327.10 59.52 55425.97 88888.00 2007-04-15 08:04:17.875 105 12327.08 59.48 55425.95 88888.00 2007-04-15 08:04:18.000 105 12327.08 59.50 55425.95 88888.00 2007-04-15 08:04:18.125 105 12327.02 59.52 55426.00 88888.00 2007-04-15 08:04:18.250 105 12327.02 59.55 55426.03 88888.00 2007-04-15 08:04:18.375 105 12327.00 59.52 55425.95 88888.00 2007-04-15 08:04:18.500 105 12327.00 59.50 55425.93 88888.00 2007-04-15 08:04:18.625 105 12327.05 59.55 55425.95 88888.00 2007-04-15 08:04:18.750 105 12327.08 59.55 55425.95 88888.00 2007-04-15 08:04:18.875 105 12327.02 59.50 55425.97 88888.00 2007-04-15 08:04:19.000 105 12327.05 59.52 55425.93 88888.00 2007-04-15 08:04:19.125 105 12327.02 59.52 55425.93 88888.00 2007-04-15 08:04:19.250 105 12327.02 59.48 55425.90 88888.00 2007-04-15 08:04:19.375 105 12327.08 59.45 55425.93 88888.00 2007-04-15 08:04:19.500 105 12327.12 59.48 55425.93 88888.00 2007-04-15 08:04:19.625 105 12327.12 59.52 55425.93 88888.00 2007-04-15 08:04:19.750 105 12327.12 59.58 55425.95 88888.00 2007-04-15 08:04:19.875 105 12327.05 59.52 55425.97 88888.00 2007-04-15 08:04:20.000 105 12327.02 59.52 55425.93 88888.00 2007-04-15 08:04:20.125 105 12327.02 59.52 55425.90 88888.00 2007-04-15 08:04:20.250 105 12327.05 59.48 55425.95 88888.00 2007-04-15 08:04:20.375 105 12327.15 59.50 55425.97 88888.00 2007-04-15 08:04:20.500 105 12327.10 59.50 55425.95 88888.00 2007-04-15 08:04:20.625 105 12327.08 59.48 55425.95 88888.00 2007-04-15 08:04:20.750 105 12327.08 59.48 55425.93 88888.00 2007-04-15 08:04:20.875 105 12327.05 59.52 55425.93 88888.00 2007-04-15 08:04:21.000 105 12327.08 59.55 55425.93 88888.00 2007-04-15 08:04:21.125 105 12327.08 59.50 55425.93 88888.00 2007-04-15 08:04:21.250 105 12327.05 59.50 55425.97 88888.00 2007-04-15 08:04:21.375 105 12327.05 59.55 55425.95 88888.00 2007-04-15 08:04:21.500 105 12327.08 59.52 55425.90 88888.00 2007-04-15 08:04:21.625 105 12327.15 59.50 55425.93 88888.00 2007-04-15 08:04:21.750 105 12327.15 59.45 55425.93 88888.00 2007-04-15 08:04:21.875 105 12327.08 59.48 55425.93 88888.00 2007-04-15 08:04:22.000 105 12327.02 59.50 55425.90 88888.00 2007-04-15 08:04:22.125 105 12327.02 59.52 55425.88 88888.00 2007-04-15 08:04:22.250 105 12327.10 59.52 55425.93 88888.00 2007-04-15 08:04:22.375 105 12327.15 59.55 55425.95 88888.00 2007-04-15 08:04:22.500 105 12327.15 59.52 55425.95 88888.00 2007-04-15 08:04:22.625 105 12327.08 59.50 55425.97 88888.00 2007-04-15 08:04:22.750 105 12327.02 59.50 55425.95 88888.00 2007-04-15 08:04:22.875 105 12327.00 59.55 55425.97 88888.00 2007-04-15 08:04:23.000 105 12327.05 59.55 55425.95 88888.00 2007-04-15 08:04:23.125 105 12327.12 59.55 55425.97 88888.00 2007-04-15 08:04:23.250 105 12327.02 59.50 55425.97 88888.00 2007-04-15 08:04:23.375 105 12326.95 59.50 55425.97 88888.00 2007-04-15 08:04:23.500 105 12326.92 59.55 55425.97 88888.00 2007-04-15 08:04:23.625 105 12327.02 59.60 55426.00 88888.00 2007-04-15 08:04:23.750 105 12327.05 59.58 55425.97 88888.00 2007-04-15 08:04:23.875 105 12327.08 59.55 55425.95 88888.00 2007-04-15 08:04:24.000 105 12327.10 59.60 55425.93 88888.00 2007-04-15 08:04:24.125 105 12327.10 59.60 55425.90 88888.00 2007-04-15 08:04:24.250 105 12327.15 59.58 55425.93 88888.00 2007-04-15 08:04:24.375 105 12327.23 59.60 55425.95 88888.00 2007-04-15 08:04:24.500 105 12327.25 59.58 55425.93 88888.00 2007-04-15 08:04:24.625 105 12327.17 59.52 55425.95 88888.00 2007-04-15 08:04:24.750 105 12327.12 59.60 55425.95 88888.00 2007-04-15 08:04:24.875 105 12327.12 59.58 55425.95 88888.00 2007-04-15 08:04:25.000 105 12327.08 59.52 55425.93 88888.00 2007-04-15 08:04:25.125 105 12327.12 59.60 55425.95 88888.00 2007-04-15 08:04:25.250 105 12327.15 59.62 55425.97 88888.00 2007-04-15 08:04:25.375 105 12327.17 59.60 55425.95 88888.00 2007-04-15 08:04:25.500 105 12327.15 59.60 55425.93 88888.00 2007-04-15 08:04:25.625 105 12327.12 59.62 55425.90 88888.00 2007-04-15 08:04:25.750 105 12327.08 59.58 55425.90 88888.00 2007-04-15 08:04:25.875 105 12327.10 59.58 55425.93 88888.00 2007-04-15 08:04:26.000 105 12327.15 59.55 55425.93 88888.00 2007-04-15 08:04:26.125 105 12327.08 59.58 55425.95 88888.00 2007-04-15 08:04:26.250 105 12327.08 59.58 55425.95 88888.00 2007-04-15 08:04:26.375 105 12327.05 59.52 55425.93 88888.00 2007-04-15 08:04:26.500 105 12327.10 59.55 55425.90 88888.00 2007-04-15 08:04:26.625 105 12327.15 59.50 55425.90 88888.00 2007-04-15 08:04:26.750 105 12327.23 59.60 55425.95 88888.00 2007-04-15 08:04:26.875 105 12327.20 59.65 55425.95 88888.00 2007-04-15 08:04:27.000 105 12327.12 59.62 55425.97 88888.00 2007-04-15 08:04:27.125 105 12327.10 59.58 55425.95 88888.00 2007-04-15 08:04:27.250 105 12327.15 59.58 55425.95 88888.00 2007-04-15 08:04:27.375 105 12327.20 59.62 55425.93 88888.00 2007-04-15 08:04:27.500 105 12327.15 59.60 55425.90 88888.00 2007-04-15 08:04:27.625 105 12327.15 59.62 55425.93 88888.00 2007-04-15 08:04:27.750 105 12327.15 59.65 55425.95 88888.00 2007-04-15 08:04:27.875 105 12327.10 59.65 55425.93 88888.00 2007-04-15 08:04:28.000 105 12327.05 59.58 55425.90 88888.00 2007-04-15 08:04:28.125 105 12327.15 59.58 55425.95 88888.00 2007-04-15 08:04:28.250 105 12327.10 59.58 55425.95 88888.00 2007-04-15 08:04:28.375 105 12327.15 59.65 55425.97 88888.00 2007-04-15 08:04:28.500 105 12327.12 59.70 55425.97 88888.00 2007-04-15 08:04:28.625 105 12327.02 59.58 55425.95 88888.00 2007-04-15 08:04:28.750 105 12327.05 59.50 55425.95 88888.00 2007-04-15 08:04:28.875 105 12327.15 59.55 55425.93 88888.00 2007-04-15 08:04:29.000 105 12327.12 59.60 55425.95 88888.00 2007-04-15 08:04:29.125 105 12327.10 59.62 55425.97 88888.00 2007-04-15 08:04:29.250 105 12327.05 59.58 55425.97 88888.00 2007-04-15 08:04:29.375 105 12327.08 59.62 55425.97 88888.00 2007-04-15 08:04:29.500 105 12327.10 59.65 55426.00 88888.00 2007-04-15 08:04:29.625 105 12327.05 59.62 55425.97 88888.00 2007-04-15 08:04:29.750 105 12327.12 59.65 55425.97 88888.00 2007-04-15 08:04:29.875 105 12327.17 59.62 55425.95 88888.00 2007-04-15 08:04:30.000 105 12327.15 59.60 55425.95 88888.00 2007-04-15 08:04:30.125 105 12327.10 59.58 55425.93 88888.00 2007-04-15 08:04:30.250 105 12327.02 59.58 55425.95 88888.00 2007-04-15 08:04:30.375 105 12327.05 59.60 55425.95 88888.00 2007-04-15 08:04:30.500 105 12327.05 59.58 55425.93 88888.00 2007-04-15 08:04:30.625 105 12327.02 59.55 55425.90 88888.00 2007-04-15 08:04:30.750 105 12327.10 59.62 55425.93 88888.00 2007-04-15 08:04:30.875 105 12327.17 59.67 55425.95 88888.00 2007-04-15 08:04:31.000 105 12327.10 59.60 55425.93 88888.00 2007-04-15 08:04:31.125 105 12327.05 59.60 55425.95 88888.00 2007-04-15 08:04:31.250 105 12327.08 59.62 55425.97 88888.00 2007-04-15 08:04:31.375 105 12327.12 59.62 55425.97 88888.00 2007-04-15 08:04:31.500 105 12327.15 59.60 55425.93 88888.00 2007-04-15 08:04:31.625 105 12327.10 59.62 55425.95 88888.00 2007-04-15 08:04:31.750 105 12327.10 59.62 55425.93 88888.00 2007-04-15 08:04:31.875 105 12327.05 59.62 55425.90 88888.00 2007-04-15 08:04:32.000 105 12327.08 59.65 55425.88 88888.00 2007-04-15 08:04:32.125 105 12327.15 59.65 55425.90 88888.00 2007-04-15 08:04:32.250 105 12327.12 59.58 55425.93 88888.00 2007-04-15 08:04:32.375 105 12327.12 59.60 55425.95 88888.00 2007-04-15 08:04:32.500 105 12327.12 59.65 55425.93 88888.00 2007-04-15 08:04:32.625 105 12327.10 59.60 55425.93 88888.00 2007-04-15 08:04:32.750 105 12326.98 59.65 55425.93 88888.00 2007-04-15 08:04:32.875 105 12326.98 59.62 55425.95 88888.00 2007-04-15 08:04:33.000 105 12327.08 59.62 55425.95 88888.00 2007-04-15 08:04:33.125 105 12327.10 59.67 55426.00 88888.00 2007-04-15 08:04:33.250 105 12327.10 59.70 55425.97 88888.00 2007-04-15 08:04:33.375 105 12327.12 59.67 55426.00 88888.00 2007-04-15 08:04:33.500 105 12327.12 59.65 55425.97 88888.00 2007-04-15 08:04:33.625 105 12327.10 59.67 55425.97 88888.00 2007-04-15 08:04:33.750 105 12327.10 59.67 55425.97 88888.00 2007-04-15 08:04:33.875 105 12327.05 59.67 55426.00 88888.00 2007-04-15 08:04:34.000 105 12327.10 59.70 55426.03 88888.00 2007-04-15 08:04:34.125 105 12327.12 59.65 55426.00 88888.00 2007-04-15 08:04:34.250 105 12327.08 59.65 55425.95 88888.00 2007-04-15 08:04:34.375 105 12327.08 59.70 55425.95 88888.00 2007-04-15 08:04:34.500 105 12327.02 59.73 55425.93 88888.00 2007-04-15 08:04:34.625 105 12327.02 59.70 55425.97 88888.00 2007-04-15 08:04:34.750 105 12327.08 59.70 55426.00 88888.00 2007-04-15 08:04:34.875 105 12327.05 59.73 55425.97 88888.00 2007-04-15 08:04:35.000 105 12327.02 59.65 55425.93 88888.00 2007-04-15 08:04:35.125 105 12327.02 59.65 55425.95 88888.00 2007-04-15 08:04:35.250 105 12326.98 59.67 55425.97 88888.00 2007-04-15 08:04:35.375 105 12327.05 59.73 55425.95 88888.00 2007-04-15 08:04:35.500 105 12327.05 59.67 55425.95 88888.00 2007-04-15 08:04:35.625 105 12327.02 59.62 55425.95 88888.00 2007-04-15 08:04:35.750 105 12327.00 59.67 55425.93 88888.00 2007-04-15 08:04:35.875 105 12327.08 59.75 55426.00 88888.00 2007-04-15 08:04:36.000 105 12327.10 59.73 55425.97 88888.00 2007-04-15 08:04:36.125 105 12327.05 59.65 55425.93 88888.00 2007-04-15 08:04:36.250 105 12327.00 59.73 55426.00 88888.00 2007-04-15 08:04:36.375 105 12327.10 59.75 55426.00 88888.00 2007-04-15 08:04:36.500 105 12327.12 59.75 55425.97 88888.00 2007-04-15 08:04:36.625 105 12327.10 59.70 55425.93 88888.00 2007-04-15 08:04:36.750 105 12327.00 59.67 55425.90 88888.00 2007-04-15 08:04:36.875 105 12327.08 59.73 55425.93 88888.00 2007-04-15 08:04:37.000 105 12327.15 59.75 55425.95 88888.00 2007-04-15 08:04:37.125 105 12327.23 59.77 55425.95 88888.00 2007-04-15 08:04:37.250 105 12327.17 59.73 55425.97 88888.00 2007-04-15 08:04:37.375 105 12327.08 59.73 55425.95 88888.00 2007-04-15 08:04:37.500 105 12327.08 59.65 55425.93 88888.00 2007-04-15 08:04:37.625 105 12327.12 59.67 55425.95 88888.00 2007-04-15 08:04:37.750 105 12327.23 59.75 55425.97 88888.00 2007-04-15 08:04:37.875 105 12327.23 59.80 55425.97 88888.00 2007-04-15 08:04:38.000 105 12327.15 59.75 55425.95 88888.00 2007-04-15 08:04:38.125 105 12327.08 59.65 55425.93 88888.00 2007-04-15 08:04:38.250 105 12327.02 59.70 55426.00 88888.00 2007-04-15 08:04:38.375 105 12327.08 59.75 55425.97 88888.00 2007-04-15 08:04:38.500 105 12327.15 59.80 55425.97 88888.00 2007-04-15 08:04:38.625 105 12327.15 59.77 55425.95 88888.00 2007-04-15 08:04:38.750 105 12327.12 59.77 55425.97 88888.00 2007-04-15 08:04:38.875 105 12327.08 59.77 55425.93 88888.00 2007-04-15 08:04:39.000 105 12327.02 59.70 55425.93 88888.00 2007-04-15 08:04:39.125 105 12327.05 59.73 55425.95 88888.00 2007-04-15 08:04:39.250 105 12327.08 59.73 55425.95 88888.00 2007-04-15 08:04:39.375 105 12327.08 59.73 55425.97 88888.00 2007-04-15 08:04:39.500 105 12327.10 59.75 55425.93 88888.00 2007-04-15 08:04:39.625 105 12327.10 59.75 55425.95 88888.00 2007-04-15 08:04:39.750 105 12327.10 59.77 55425.93 88888.00 2007-04-15 08:04:39.875 105 12327.15 59.80 55425.95 88888.00 2007-04-15 08:04:40.000 105 12327.17 59.77 55425.93 88888.00 2007-04-15 08:04:40.125 105 12327.17 59.73 55425.93 88888.00 2007-04-15 08:04:40.250 105 12327.20 59.77 55425.97 88888.00 2007-04-15 08:04:40.375 105 12327.17 59.80 55425.95 88888.00 2007-04-15 08:04:40.500 105 12327.10 59.75 55425.93 88888.00 2007-04-15 08:04:40.625 105 12327.17 59.77 55425.95 88888.00 2007-04-15 08:04:40.750 105 12327.17 59.77 55425.95 88888.00 2007-04-15 08:04:40.875 105 12327.20 59.75 55425.97 88888.00 2007-04-15 08:04:41.000 105 12327.20 59.75 55425.95 88888.00 2007-04-15 08:04:41.125 105 12327.25 59.85 55425.97 88888.00 2007-04-15 08:04:41.250 105 12327.15 59.83 55425.95 88888.00 2007-04-15 08:04:41.375 105 12327.17 59.77 55425.93 88888.00 2007-04-15 08:04:41.500 105 12327.20 59.80 55425.90 88888.00 2007-04-15 08:04:41.625 105 12327.20 59.83 55425.95 88888.00 2007-04-15 08:04:41.750 105 12327.25 59.80 55425.95 88888.00 2007-04-15 08:04:41.875 105 12327.25 59.80 55425.95 88888.00 2007-04-15 08:04:42.000 105 12327.23 59.77 55425.93 88888.00 2007-04-15 08:04:42.125 105 12327.20 59.77 55425.90 88888.00 2007-04-15 08:04:42.250 105 12327.15 59.77 55425.93 88888.00 2007-04-15 08:04:42.375 105 12327.15 59.75 55425.90 88888.00 2007-04-15 08:04:42.500 105 12327.17 59.75 55425.93 88888.00 2007-04-15 08:04:42.625 105 12327.17 59.75 55425.95 88888.00 2007-04-15 08:04:42.750 105 12327.15 59.77 55425.97 88888.00 2007-04-15 08:04:42.875 105 12327.17 59.80 55425.97 88888.00 2007-04-15 08:04:43.000 105 12327.17 59.80 55425.93 88888.00 2007-04-15 08:04:43.125 105 12327.20 59.83 55425.97 88888.00 2007-04-15 08:04:43.250 105 12327.17 59.83 55425.97 88888.00 2007-04-15 08:04:43.375 105 12327.23 59.83 55425.97 88888.00 2007-04-15 08:04:43.500 105 12327.23 59.83 55425.97 88888.00 2007-04-15 08:04:43.625 105 12327.20 59.88 55425.97 88888.00 2007-04-15 08:04:43.750 105 12327.17 59.88 55425.95 88888.00 2007-04-15 08:04:43.875 105 12327.20 59.90 55425.97 88888.00 2007-04-15 08:04:44.000 105 12327.25 59.88 55425.97 88888.00 2007-04-15 08:04:44.125 105 12327.20 59.90 55425.97 88888.00 2007-04-15 08:04:44.250 105 12327.15 59.80 55425.95 88888.00 2007-04-15 08:04:44.375 105 12327.25 59.85 55425.95 88888.00 2007-04-15 08:04:44.500 105 12327.25 59.85 55425.95 88888.00 2007-04-15 08:04:44.625 105 12327.15 59.77 55425.95 88888.00 2007-04-15 08:04:44.750 105 12327.12 59.75 55425.93 88888.00 2007-04-15 08:04:44.875 105 12327.20 59.85 55425.95 88888.00 2007-04-15 08:04:45.000 105 12327.20 59.92 55425.93 88888.00 2007-04-15 08:04:45.125 105 12327.27 59.85 55425.95 88888.00 2007-04-15 08:04:45.250 105 12327.25 59.83 55425.97 88888.00 2007-04-15 08:04:45.375 105 12327.25 59.85 55425.97 88888.00 2007-04-15 08:04:45.500 105 12327.20 59.83 55425.95 88888.00 2007-04-15 08:04:45.625 105 12327.20 59.83 55425.93 88888.00 2007-04-15 08:04:45.750 105 12327.25 59.83 55425.97 88888.00 2007-04-15 08:04:45.875 105 12327.30 59.83 55426.00 88888.00 2007-04-15 08:04:46.000 105 12327.33 59.85 55425.97 88888.00 2007-04-15 08:04:46.125 105 12327.27 59.88 55425.95 88888.00 2007-04-15 08:04:46.250 105 12327.27 59.85 55425.97 88888.00 2007-04-15 08:04:46.375 105 12327.30 59.88 55426.03 88888.00 2007-04-15 08:04:46.500 105 12327.30 59.88 55426.03 88888.00 2007-04-15 08:04:46.625 105 12327.27 59.90 55425.97 88888.00 2007-04-15 08:04:46.750 105 12327.25 59.92 55426.00 88888.00 2007-04-15 08:04:46.875 105 12327.30 59.92 55426.00 88888.00 2007-04-15 08:04:47.000 105 12327.27 59.88 55425.97 88888.00 2007-04-15 08:04:47.125 105 12327.25 59.85 55425.97 88888.00 2007-04-15 08:04:47.250 105 12327.25 59.85 55426.00 88888.00 2007-04-15 08:04:47.375 105 12327.30 59.88 55426.00 88888.00 2007-04-15 08:04:47.500 105 12327.25 59.85 55426.03 88888.00 2007-04-15 08:04:47.625 105 12327.23 59.85 55426.00 88888.00 2007-04-15 08:04:47.750 105 12327.25 59.88 55426.00 88888.00 2007-04-15 08:04:47.875 105 12327.33 59.88 55426.00 88888.00 2007-04-15 08:04:48.000 105 12327.40 59.90 55426.00 88888.00 2007-04-15 08:04:48.125 105 12327.33 59.92 55426.00 88888.00 2007-04-15 08:04:48.250 105 12327.27 59.98 55426.00 88888.00 2007-04-15 08:04:48.375 105 12327.33 59.92 55425.95 88888.00 2007-04-15 08:04:48.500 105 12327.33 59.92 55425.95 88888.00 2007-04-15 08:04:48.625 105 12327.30 59.88 55425.93 88888.00 2007-04-15 08:04:48.750 105 12327.25 59.85 55425.95 88888.00 2007-04-15 08:04:48.875 105 12327.33 59.92 55425.97 88888.00 2007-04-15 08:04:49.000 105 12327.40 59.95 55425.95 88888.00 2007-04-15 08:04:49.125 105 12327.35 59.95 55426.00 88888.00 2007-04-15 08:04:49.250 105 12327.30 59.88 55425.97 88888.00 2007-04-15 08:04:49.375 105 12327.33 59.90 55425.95 88888.00 2007-04-15 08:04:49.500 105 12327.33 59.95 55425.97 88888.00 2007-04-15 08:04:49.625 105 12327.27 59.95 55426.03 88888.00 2007-04-15 08:04:49.750 105 12327.27 59.92 55426.03 88888.00 2007-04-15 08:04:49.875 105 12327.27 59.95 55426.00 88888.00 2007-04-15 08:04:50.000 105 12327.25 59.98 55426.05 88888.00 2007-04-15 08:04:50.125 105 12327.25 59.95 55426.03 88888.00 2007-04-15 08:04:50.250 105 12327.25 59.92 55426.03 88888.00 2007-04-15 08:04:50.375 105 12327.33 59.92 55426.03 88888.00 2007-04-15 08:04:50.500 105 12327.35 59.95 55426.00 88888.00 2007-04-15 08:04:50.625 105 12327.40 59.92 55425.95 88888.00 2007-04-15 08:04:50.750 105 12327.35 59.92 55425.97 88888.00 2007-04-15 08:04:50.875 105 12327.33 59.92 55426.00 88888.00 2007-04-15 08:04:51.000 105 12327.40 59.92 55426.00 88888.00 2007-04-15 08:04:51.125 105 12327.40 59.90 55426.00 88888.00 2007-04-15 08:04:51.250 105 12327.35 59.88 55426.00 88888.00 2007-04-15 08:04:51.375 105 12327.35 59.92 55425.97 88888.00 2007-04-15 08:04:51.500 105 12327.40 59.98 55426.00 88888.00 2007-04-15 08:04:51.625 105 12327.42 60.02 55426.00 88888.00 2007-04-15 08:04:51.750 105 12327.40 59.95 55426.00 88888.00 2007-04-15 08:04:51.875 105 12327.38 59.98 55426.00 88888.00 2007-04-15 08:04:52.000 105 12327.38 59.95 55425.97 88888.00 2007-04-15 08:04:52.125 105 12327.40 59.90 55426.00 88888.00 2007-04-15 08:04:52.250 105 12327.40 59.90 55425.97 88888.00 2007-04-15 08:04:52.375 105 12327.45 59.95 55426.00 88888.00 2007-04-15 08:04:52.500 105 12327.42 60.00 55426.00 88888.00 2007-04-15 08:04:52.625 105 12327.42 59.95 55426.03 88888.00 2007-04-15 08:04:52.750 105 12327.42 59.95 55426.00 88888.00 2007-04-15 08:04:52.875 105 12327.45 59.88 55425.97 88888.00 2007-04-15 08:04:53.000 105 12327.42 59.90 55425.97 88888.00 2007-04-15 08:04:53.125 105 12327.42 59.92 55426.00 88888.00 2007-04-15 08:04:53.250 105 12327.35 59.90 55425.97 88888.00 2007-04-15 08:04:53.375 105 12327.38 59.95 55425.97 88888.00 2007-04-15 08:04:53.500 105 12327.38 59.92 55425.97 88888.00 2007-04-15 08:04:53.625 105 12327.42 59.95 55426.00 88888.00 2007-04-15 08:04:53.750 105 12327.45 59.92 55426.03 88888.00 2007-04-15 08:04:53.875 105 12327.48 59.98 55426.03 88888.00 2007-04-15 08:04:54.000 105 12327.55 60.08 55426.03 88888.00 2007-04-15 08:04:54.125 105 12327.52 60.08 55426.03 88888.00 2007-04-15 08:04:54.250 105 12327.50 60.02 55425.97 88888.00 2007-04-15 08:04:54.375 105 12327.50 59.98 55425.97 88888.00 2007-04-15 08:04:54.500 105 12327.58 60.02 55426.00 88888.00 2007-04-15 08:04:54.625 105 12327.60 60.08 55426.03 88888.00 2007-04-15 08:04:54.750 105 12327.52 60.02 55425.97 88888.00 2007-04-15 08:04:54.875 105 12327.55 59.98 55426.00 88888.00 2007-04-15 08:04:55.000 105 12327.45 59.95 55425.97 88888.00 2007-04-15 08:04:55.125 105 12327.40 59.98 55425.97 88888.00 2007-04-15 08:04:55.250 105 12327.40 59.92 55426.00 88888.00 2007-04-15 08:04:55.375 105 12327.55 60.00 55426.03 88888.00 2007-04-15 08:04:55.500 105 12327.62 59.98 55426.00 88888.00 2007-04-15 08:04:55.625 105 12327.52 59.95 55425.97 88888.00 2007-04-15 08:04:55.750 105 12327.40 59.98 55425.97 88888.00 2007-04-15 08:04:55.875 105 12327.45 60.00 55425.97 88888.00 2007-04-15 08:04:56.000 105 12327.50 60.00 55426.00 88888.00 2007-04-15 08:04:56.125 105 12327.45 59.98 55426.03 88888.00 2007-04-15 08:04:56.250 105 12327.40 60.00 55426.00 88888.00 2007-04-15 08:04:56.375 105 12327.48 60.02 55426.03 88888.00 2007-04-15 08:04:56.500 105 12327.50 60.02 55426.03 88888.00 2007-04-15 08:04:56.625 105 12327.45 60.00 55426.05 88888.00 2007-04-15 08:04:56.750 105 12327.42 59.95 55426.00 88888.00 2007-04-15 08:04:56.875 105 12327.45 59.98 55426.00 88888.00 2007-04-15 08:04:57.000 105 12327.50 59.95 55426.00 88888.00 2007-04-15 08:04:57.125 105 12327.48 59.95 55426.00 88888.00 2007-04-15 08:04:57.250 105 12327.50 59.92 55426.00 88888.00 2007-04-15 08:04:57.375 105 12327.58 59.90 55426.00 88888.00 2007-04-15 08:04:57.500 105 12327.55 59.95 55426.00 88888.00 2007-04-15 08:04:57.625 105 12327.48 60.00 55426.00 88888.00 2007-04-15 08:04:57.750 105 12327.40 59.98 55426.00 88888.00 2007-04-15 08:04:57.875 105 12327.50 60.00 55426.03 88888.00 2007-04-15 08:04:58.000 105 12327.58 60.00 55426.00 88888.00 2007-04-15 08:04:58.125 105 12327.52 59.98 55426.00 88888.00 2007-04-15 08:04:58.250 105 12327.50 60.00 55426.03 88888.00 2007-04-15 08:04:58.375 105 12327.55 59.98 55426.00 88888.00 2007-04-15 08:04:58.500 105 12327.52 59.90 55425.97 88888.00 2007-04-15 08:04:58.625 105 12327.48 59.95 55425.97 88888.00 2007-04-15 08:04:58.750 105 12327.55 59.98 55425.97 88888.00 2007-04-15 08:04:58.875 105 12327.58 59.98 55425.97 88888.00 2007-04-15 08:04:59.000 105 12327.48 59.95 55425.97 88888.00 2007-04-15 08:04:59.125 105 12327.52 60.00 55426.00 88888.00 2007-04-15 08:04:59.250 105 12327.50 59.98 55425.97 88888.00 2007-04-15 08:04:59.375 105 12327.58 59.98 55426.03 88888.00 2007-04-15 08:04:59.500 105 12327.62 60.00 55426.03 88888.00 2007-04-15 08:04:59.625 105 12327.62 59.92 55425.97 88888.00 2007-04-15 08:04:59.750 105 12327.60 59.92 55426.00 88888.00 2007-04-15 08:04:59.875 105 12327.58 59.95 55426.03 88888.00 2007-04-15 08:05:00.000 105 12327.50 59.98 55426.00 88888.00 2007-04-15 08:05:00.125 105 12327.45 59.98 55426.05 88888.00 2007-04-15 08:05:00.250 105 12327.55 59.95 55426.05 88888.00 2007-04-15 08:05:00.375 105 12327.58 59.98 55426.07 88888.00 2007-04-15 08:05:00.500 105 12327.52 59.92 55426.05 88888.00 2007-04-15 08:05:00.625 105 12327.50 59.92 55426.00 88888.00 2007-04-15 08:05:00.750 105 12327.52 59.92 55425.97 88888.00 2007-04-15 08:05:00.875 105 12327.58 59.98 55426.03 88888.00 2007-04-15 08:05:01.000 105 12327.67 60.02 55426.03 88888.00 2007-04-15 08:05:01.125 105 12327.70 60.00 55426.00 88888.00 2007-04-15 08:05:01.250 105 12327.58 59.95 55426.00 88888.00 2007-04-15 08:05:01.375 105 12327.58 59.98 55426.03 88888.00 2007-04-15 08:05:01.500 105 12327.60 60.00 55426.07 88888.00 2007-04-15 08:05:01.625 105 12327.65 60.00 55426.05 88888.00 2007-04-15 08:05:01.750 105 12327.60 59.98 55426.05 88888.00 2007-04-15 08:05:01.875 105 12327.62 59.98 55426.05 88888.00 2007-04-15 08:05:02.000 105 12327.65 59.95 55426.03 88888.00 2007-04-15 08:05:02.125 105 12327.65 59.95 55426.03 88888.00 2007-04-15 08:05:02.250 105 12327.52 59.88 55426.03 88888.00 2007-04-15 08:05:02.375 105 12327.50 59.88 55426.03 88888.00 2007-04-15 08:05:02.500 105 12327.55 59.90 55426.05 88888.00 2007-04-15 08:05:02.625 105 12327.50 59.88 55426.00 88888.00 2007-04-15 08:05:02.750 105 12327.65 59.95 55426.03 88888.00 2007-04-15 08:05:02.875 105 12327.77 60.00 55426.05 88888.00 2007-04-15 08:05:03.000 105 12327.77 59.98 55426.05 88888.00 2007-04-15 08:05:03.125 105 12327.67 59.95 55426.00 88888.00 2007-04-15 08:05:03.250 105 12327.58 59.95 55426.00 88888.00 2007-04-15 08:05:03.375 105 12327.55 59.92 55425.97 88888.00 2007-04-15 08:05:03.500 105 12327.52 59.88 55425.97 88888.00 2007-04-15 08:05:03.625 105 12327.52 59.90 55426.00 88888.00 2007-04-15 08:05:03.750 105 12327.65 59.90 55426.00 88888.00 2007-04-15 08:05:03.875 105 12327.70 59.90 55426.00 88888.00 2007-04-15 08:05:04.000 105 12327.65 59.92 55425.97 88888.00 2007-04-15 08:05:04.125 105 12327.62 59.92 55426.03 88888.00 2007-04-15 08:05:04.250 105 12327.62 59.90 55426.03 88888.00 2007-04-15 08:05:04.375 105 12327.65 59.90 55426.03 88888.00 2007-04-15 08:05:04.500 105 12327.65 59.90 55426.03 88888.00 2007-04-15 08:05:04.625 105 12327.70 59.90 55426.03 88888.00 2007-04-15 08:05:04.750 105 12327.70 59.95 55426.03 88888.00 2007-04-15 08:05:04.875 105 12327.73 59.95 55426.03 88888.00 2007-04-15 08:05:05.000 105 12327.75 59.92 55426.00 88888.00 2007-04-15 08:05:05.125 105 12327.70 59.92 55426.03 88888.00 2007-04-15 08:05:05.250 105 12327.67 59.95 55426.03 88888.00 2007-04-15 08:05:05.375 105 12327.75 59.95 55426.05 88888.00 2007-04-15 08:05:05.500 105 12327.73 59.90 55426.00 88888.00 2007-04-15 08:05:05.625 105 12327.65 59.92 55425.97 88888.00 2007-04-15 08:05:05.750 105 12327.67 59.92 55425.97 88888.00 2007-04-15 08:05:05.875 105 12327.67 59.90 55426.00 88888.00 2007-04-15 08:05:06.000 105 12327.62 59.90 55425.95 88888.00 2007-04-15 08:05:06.125 105 12327.60 59.90 55425.97 88888.00 2007-04-15 08:05:06.250 105 12327.62 59.88 55426.00 88888.00 2007-04-15 08:05:06.375 105 12327.62 59.85 55426.00 88888.00 2007-04-15 08:05:06.500 105 12327.65 59.85 55426.00 88888.00 2007-04-15 08:05:06.625 105 12327.60 59.85 55426.00 88888.00 2007-04-15 08:05:06.750 105 12327.62 59.90 55426.05 88888.00 2007-04-15 08:05:06.875 105 12327.67 60.00 55426.05 88888.00 2007-04-15 08:05:07.000 105 12327.70 59.92 55426.03 88888.00 2007-04-15 08:05:07.125 105 12327.70 59.90 55426.03 88888.00 2007-04-15 08:05:07.250 105 12327.65 59.90 55426.05 88888.00 2007-04-15 08:05:07.375 105 12327.77 59.98 55426.12 88888.00 2007-04-15 08:05:07.500 105 12327.77 59.95 55426.10 88888.00 2007-04-15 08:05:07.625 105 12327.80 59.90 55426.07 88888.00 2007-04-15 08:05:07.750 105 12327.75 59.85 55426.05 88888.00 2007-04-15 08:05:07.875 105 12327.73 59.92 55426.03 88888.00 2007-04-15 08:05:08.000 105 12327.73 59.95 55426.05 88888.00 2007-04-15 08:05:08.125 105 12327.75 59.92 55426.07 88888.00 2007-04-15 08:05:08.250 105 12327.75 59.88 55426.07 88888.00 2007-04-15 08:05:08.375 105 12327.80 59.90 55426.07 88888.00 2007-04-15 08:05:08.500 105 12327.75 59.92 55426.05 88888.00 2007-04-15 08:05:08.625 105 12327.73 59.92 55426.07 88888.00 2007-04-15 08:05:08.750 105 12327.75 59.90 55426.07 88888.00 2007-04-15 08:05:08.875 105 12327.70 59.83 55426.07 88888.00 2007-04-15 08:05:09.000 105 12327.67 59.77 55426.00 88888.00 2007-04-15 08:05:09.125 105 12327.67 59.77 55426.03 88888.00 2007-04-15 08:05:09.250 105 12327.70 59.88 55426.07 88888.00 2007-04-15 08:05:09.375 105 12327.73 59.90 55426.07 88888.00 2007-04-15 08:05:09.500 105 12327.73 59.90 55426.05 88888.00 2007-04-15 08:05:09.625 105 12327.73 59.88 55426.03 88888.00 2007-04-15 08:05:09.750 105 12327.80 59.90 55426.05 88888.00 2007-04-15 08:05:09.875 105 12327.77 59.90 55426.07 88888.00 2007-04-15 08:05:10.000 105 12327.67 59.83 55426.03 88888.00 2007-04-15 08:05:10.125 105 12327.67 59.83 55426.05 88888.00 2007-04-15 08:05:10.250 105 12327.73 59.80 55426.05 88888.00 2007-04-15 08:05:10.375 105 12327.73 59.77 55426.05 88888.00 2007-04-15 08:05:10.500 105 12327.70 59.83 55426.03 88888.00 2007-04-15 08:05:10.625 105 12327.67 59.85 55426.05 88888.00 2007-04-15 08:05:10.750 105 12327.67 59.85 55426.07 88888.00 2007-04-15 08:05:10.875 105 12327.70 59.83 55426.03 88888.00 2007-04-15 08:05:11.000 105 12327.65 59.77 55425.97 88888.00 2007-04-15 08:05:11.125 105 12327.67 59.83 55426.05 88888.00 2007-04-15 08:05:11.250 105 12327.67 59.83 55426.07 88888.00 2007-04-15 08:05:11.375 105 12327.77 59.85 55426.10 88888.00 2007-04-15 08:05:11.500 105 12327.77 59.83 55426.07 88888.00 2007-04-15 08:05:11.625 105 12327.83 59.85 55426.07 88888.00 2007-04-15 08:05:11.750 105 12327.80 59.90 55426.07 88888.00 2007-04-15 08:05:11.875 105 12327.75 59.85 55426.10 88888.00 2007-04-15 08:05:12.000 105 12327.77 59.80 55426.10 88888.00 2007-04-15 08:05:12.125 105 12327.85 59.77 55426.12 88888.00 2007-04-15 08:05:12.250 105 12327.83 59.83 55426.12 88888.00 2007-04-15 08:05:12.375 105 12327.85 59.83 55426.10 88888.00 2007-04-15 08:05:12.500 105 12327.90 59.85 55426.12 88888.00 2007-04-15 08:05:12.625 105 12327.90 59.90 55426.12 88888.00 2007-04-15 08:05:12.750 105 12327.90 59.88 55426.10 88888.00 2007-04-15 08:05:12.875 105 12327.90 59.85 55426.12 88888.00 2007-04-15 08:05:13.000 105 12327.90 59.83 55426.12 88888.00 2007-04-15 08:05:13.125 105 12327.95 59.83 55426.15 88888.00 2007-04-15 08:05:13.250 105 12327.90 59.80 55426.10 88888.00 2007-04-15 08:05:13.375 105 12327.85 59.83 55426.10 88888.00 2007-04-15 08:05:13.500 105 12327.83 59.77 55426.12 88888.00 2007-04-15 08:05:13.625 105 12327.95 59.77 55426.10 88888.00 2007-04-15 08:05:13.750 105 12327.95 59.75 55426.07 88888.00 2007-04-15 08:05:13.875 105 12327.92 59.80 55426.07 88888.00 2007-04-15 08:05:14.000 105 12327.95 59.83 55426.10 88888.00 2007-04-15 08:05:14.125 105 12327.95 59.83 55426.10 88888.00 2007-04-15 08:05:14.250 105 12327.95 59.80 55426.10 88888.00 2007-04-15 08:05:14.375 105 12327.92 59.83 55426.07 88888.00 2007-04-15 08:05:14.500 105 12327.90 59.80 55426.10 88888.00 2007-04-15 08:05:14.625 105 12327.88 59.80 55426.12 88888.00 2007-04-15 08:05:14.750 105 12327.92 59.77 55426.12 88888.00 2007-04-15 08:05:14.875 105 12327.98 59.75 55426.10 88888.00 2007-04-15 08:05:15.000 105 12327.98 59.77 55426.12 88888.00 2007-04-15 08:05:15.125 105 12327.98 59.80 55426.10 88888.00 2007-04-15 08:05:15.250 105 12327.92 59.75 55426.10 88888.00 2007-04-15 08:05:15.375 105 12327.90 59.75 55426.07 88888.00 2007-04-15 08:05:15.500 105 12327.90 59.77 55426.05 88888.00 2007-04-15 08:05:15.625 105 12327.98 59.75 55426.05 88888.00 2007-04-15 08:05:15.750 105 12328.02 59.75 55426.05 88888.00 2007-04-15 08:05:15.875 105 12327.98 59.80 55426.10 88888.00 2007-04-15 08:05:16.000 105 12327.92 59.77 55426.10 88888.00 2007-04-15 08:05:16.125 105 12327.90 59.80 55426.12 88888.00 2007-04-15 08:05:16.250 105 12327.92 59.75 55426.10 88888.00 2007-04-15 08:05:16.375 105 12327.88 59.73 55426.07 88888.00 2007-04-15 08:05:16.500 105 12327.83 59.77 55426.07 88888.00 2007-04-15 08:05:16.625 105 12327.88 59.77 55426.05 88888.00 2007-04-15 08:05:16.750 105 12327.95 59.75 55426.05 88888.00 2007-04-15 08:05:16.875 105 12327.98 59.75 55426.10 88888.00 2007-04-15 08:05:17.000 105 12327.95 59.75 55426.12 88888.00 2007-04-15 08:05:17.125 105 12327.88 59.75 55426.12 88888.00 2007-04-15 08:05:17.250 105 12327.85 59.70 55426.10 88888.00 2007-04-15 08:05:17.375 105 12327.95 59.73 55426.10 88888.00 2007-04-15 08:05:17.500 105 12327.98 59.75 55426.12 88888.00 2007-04-15 08:05:17.625 105 12327.95 59.77 55426.12 88888.00 2007-04-15 08:05:17.750 105 12328.00 59.77 55426.10 88888.00 2007-04-15 08:05:17.875 105 12328.00 59.67 55426.12 88888.00 2007-04-15 08:05:18.000 105 12328.02 59.65 55426.10 88888.00 2007-04-15 08:05:18.125 105 12328.05 59.70 55426.10 88888.00 2007-04-15 08:05:18.250 105 12328.05 59.67 55426.15 88888.00 2007-04-15 08:05:18.375 105 12328.08 59.73 55426.12 88888.00 2007-04-15 08:05:18.500 105 12328.00 59.67 55426.12 88888.00 2007-04-15 08:05:18.625 105 12327.95 59.65 55426.15 88888.00 2007-04-15 08:05:18.750 105 12328.05 59.65 55426.18 88888.00 2007-04-15 08:05:18.875 105 12328.05 59.67 55426.10 88888.00 2007-04-15 08:05:19.000 105 12328.00 59.62 55426.10 88888.00 2007-04-15 08:05:19.125 105 12328.02 59.60 55426.10 88888.00 2007-04-15 08:05:19.250 105 12327.98 59.60 55426.12 88888.00 2007-04-15 08:05:19.375 105 12328.02 59.67 55426.12 88888.00 2007-04-15 08:05:19.500 105 12328.05 59.65 55426.12 88888.00 2007-04-15 08:05:19.625 105 12328.05 59.60 55426.10 88888.00 2007-04-15 08:05:19.750 105 12328.02 59.60 55426.10 88888.00 2007-04-15 08:05:19.875 105 12328.00 59.60 55426.10 88888.00 2007-04-15 08:05:20.000 105 12328.05 59.58 55426.10 88888.00 2007-04-15 08:05:20.125 105 12328.00 59.60 55426.12 88888.00 2007-04-15 08:05:20.250 105 12327.92 59.60 55426.15 88888.00 2007-04-15 08:05:20.375 105 12327.90 59.60 55426.12 88888.00 2007-04-15 08:05:20.500 105 12327.95 59.60 55426.12 88888.00 2007-04-15 08:05:20.625 105 12328.00 59.62 55426.07 88888.00 2007-04-15 08:05:20.750 105 12328.08 59.62 55426.10 88888.00 2007-04-15 08:05:20.875 105 12328.08 59.62 55426.12 88888.00 2007-04-15 08:05:21.000 105 12328.08 59.62 55426.15 88888.00 2007-04-15 08:05:21.125 105 12328.08 59.62 55426.12 88888.00 2007-04-15 08:05:21.250 105 12328.02 59.58 55426.12 88888.00 2007-04-15 08:05:21.375 105 12328.00 59.55 55426.12 88888.00 2007-04-15 08:05:21.500 105 12328.00 59.58 55426.10 88888.00 2007-04-15 08:05:21.625 105 12328.05 59.62 55426.15 88888.00 2007-04-15 08:05:21.750 105 12328.08 59.65 55426.15 88888.00 2007-04-15 08:05:21.875 105 12328.05 59.60 55426.15 88888.00 2007-04-15 08:05:22.000 105 12328.08 59.55 55426.12 88888.00 2007-04-15 08:05:22.125 105 12328.05 59.52 55426.10 88888.00 2007-04-15 08:05:22.250 105 12328.05 59.52 55426.10 88888.00 2007-04-15 08:05:22.375 105 12328.10 59.58 55426.15 88888.00 2007-04-15 08:05:22.500 105 12328.10 59.55 55426.15 88888.00 2007-04-15 08:05:22.625 105 12328.10 59.60 55426.18 88888.00 2007-04-15 08:05:22.750 105 12328.12 59.60 55426.18 88888.00 2007-04-15 08:05:22.875 105 12328.12 59.60 55426.15 88888.00 2007-04-15 08:05:23.000 105 12328.08 59.58 55426.15 88888.00 2007-04-15 08:05:23.125 105 12328.05 59.62 55426.18 88888.00 2007-04-15 08:05:23.250 105 12327.92 59.55 55426.15 88888.00 2007-04-15 08:05:23.375 105 12327.98 59.55 55426.15 88888.00 2007-04-15 08:05:23.500 105 12327.95 59.55 55426.15 88888.00 2007-04-15 08:05:23.625 105 12327.92 59.52 55426.10 88888.00 2007-04-15 08:05:23.750 105 12327.92 59.48 55426.10 88888.00 2007-04-15 08:05:23.875 105 12327.98 59.50 55426.12 88888.00 2007-04-15 08:05:24.000 105 12328.00 59.55 55426.15 88888.00 2007-04-15 08:05:24.125 105 12328.02 59.52 55426.18 88888.00 2007-04-15 08:05:24.250 105 12328.05 59.52 55426.18 88888.00 2007-04-15 08:05:24.375 105 12328.08 59.50 55426.20 88888.00 2007-04-15 08:05:24.500 105 12328.08 59.45 55426.18 88888.00 2007-04-15 08:05:24.625 105 12328.02 59.50 55426.15 88888.00 2007-04-15 08:05:24.750 105 12327.98 59.52 55426.18 88888.00 2007-04-15 08:05:24.875 105 12327.88 59.50 55426.15 88888.00 2007-04-15 08:05:25.000 105 12327.88 59.48 55426.15 88888.00 2007-04-15 08:05:25.125 105 12327.95 59.50 55426.18 88888.00 2007-04-15 08:05:25.250 105 12327.95 59.45 55426.20 88888.00 2007-04-15 08:05:25.375 105 12328.00 59.42 55426.18 88888.00 2007-04-15 08:05:25.500 105 12327.98 59.42 55426.18 88888.00 2007-04-15 08:05:25.625 105 12328.02 59.45 55426.15 88888.00 2007-04-15 08:05:25.750 105 12328.05 59.42 55426.15 88888.00 2007-04-15 08:05:25.875 105 12328.02 59.35 55426.15 88888.00 2007-04-15 08:05:26.000 105 12328.02 59.38 55426.15 88888.00 2007-04-15 08:05:26.125 105 12328.15 59.42 55426.20 88888.00 2007-04-15 08:05:26.250 105 12328.20 59.42 55426.22 88888.00 2007-04-15 08:05:26.375 105 12328.20 59.48 55426.18 88888.00 2007-04-15 08:05:26.500 105 12328.17 59.45 55426.20 88888.00 2007-04-15 08:05:26.625 105 12328.15 59.40 55426.18 88888.00 2007-04-15 08:05:26.750 105 12328.15 59.35 55426.15 88888.00 2007-04-15 08:05:26.875 105 12328.10 59.38 55426.12 88888.00 2007-04-15 08:05:27.000 105 12328.17 59.40 55426.15 88888.00 2007-04-15 08:05:27.125 105 12328.20 59.40 55426.20 88888.00 2007-04-15 08:05:27.250 105 12328.20 59.42 55426.20 88888.00 2007-04-15 08:05:27.375 105 12328.20 59.42 55426.18 88888.00 2007-04-15 08:05:27.500 105 12328.23 59.38 55426.18 88888.00 2007-04-15 08:05:27.625 105 12328.23 59.38 55426.18 88888.00 2007-04-15 08:05:27.750 105 12328.15 59.33 55426.20 88888.00 2007-04-15 08:05:27.875 105 12328.12 59.35 55426.20 88888.00 2007-04-15 08:05:28.000 105 12328.12 59.38 55426.18 88888.00 2007-04-15 08:05:28.125 105 12328.20 59.42 55426.20 88888.00 2007-04-15 08:05:28.250 105 12328.17 59.42 55426.18 88888.00 2007-04-15 08:05:28.375 105 12328.17 59.40 55426.18 88888.00 2007-04-15 08:05:28.500 105 12328.12 59.33 55426.15 88888.00 2007-04-15 08:05:28.625 105 12328.10 59.35 55426.15 88888.00 2007-04-15 08:05:28.750 105 12328.12 59.35 55426.20 88888.00 2007-04-15 08:05:28.875 105 12328.12 59.27 55426.18 88888.00 2007-04-15 08:05:29.000 105 12328.17 59.30 55426.18 88888.00 2007-04-15 08:05:29.125 105 12328.15 59.27 55426.18 88888.00 2007-04-15 08:05:29.250 105 12328.10 59.27 55426.18 88888.00 2007-04-15 08:05:29.375 105 12328.08 59.30 55426.18 88888.00 2007-04-15 08:05:29.500 105 12328.08 59.27 55426.20 88888.00 2007-04-15 08:05:29.625 105 12328.15 59.33 55426.22 88888.00 2007-04-15 08:05:29.750 105 12328.17 59.33 55426.20 88888.00 2007-04-15 08:05:29.875 105 12328.15 59.33 55426.18 88888.00 2007-04-15 08:05:30.000 105 12328.23 59.40 55426.20 88888.00 2007-04-15 08:05:30.125 105 12328.27 59.40 55426.25 88888.00 2007-04-15 08:05:30.250 105 12328.20 59.38 55426.22 88888.00 2007-04-15 08:05:30.375 105 12328.15 59.33 55426.20 88888.00 2007-04-15 08:05:30.500 105 12328.17 59.27 55426.22 88888.00 2007-04-15 08:05:30.625 105 12328.23 59.23 55426.25 88888.00 2007-04-15 08:05:30.750 105 12328.23 59.23 55426.22 88888.00 2007-04-15 08:05:30.875 105 12328.20 59.27 55426.20 88888.00 2007-04-15 08:05:31.000 105 12328.25 59.25 55426.18 88888.00 2007-04-15 08:05:31.125 105 12328.27 59.17 55426.18 88888.00 2007-04-15 08:05:31.250 105 12328.33 59.17 55426.22 88888.00 2007-04-15 08:05:31.375 105 12328.38 59.20 55426.22 88888.00 2007-04-15 08:05:31.500 105 12328.30 59.17 55426.20 88888.00 2007-04-15 08:05:31.625 105 12328.27 59.15 55426.22 88888.00 2007-04-15 08:05:31.750 105 12328.30 59.17 55426.25 88888.00 2007-04-15 08:05:31.875 105 12328.35 59.30 55426.28 88888.00 2007-04-15 08:05:32.000 105 12328.35 59.20 55426.20 88888.00 2007-04-15 08:05:32.125 105 12328.30 59.15 55426.20 88888.00 2007-04-15 08:05:32.250 105 12328.33 59.17 55426.25 88888.00 2007-04-15 08:05:32.375 105 12328.35 59.23 55426.28 88888.00 2007-04-15 08:05:32.500 105 12328.27 59.23 55426.25 88888.00 2007-04-15 08:05:32.625 105 12328.23 59.17 55426.22 88888.00 2007-04-15 08:05:32.750 105 12328.30 59.27 55426.25 88888.00 2007-04-15 08:05:32.875 105 12328.33 59.25 55426.25 88888.00 2007-04-15 08:05:33.000 105 12328.35 59.23 55426.22 88888.00 2007-04-15 08:05:33.125 105 12328.40 59.17 55426.20 88888.00 2007-04-15 08:05:33.250 105 12328.35 59.17 55426.25 88888.00 2007-04-15 08:05:33.375 105 12328.35 59.17 55426.22 88888.00 2007-04-15 08:05:33.500 105 12328.30 59.15 55426.20 88888.00 2007-04-15 08:05:33.625 105 12328.35 59.20 55426.18 88888.00 2007-04-15 08:05:33.750 105 12328.45 59.23 55426.20 88888.00 2007-04-15 08:05:33.875 105 12328.45 59.23 55426.20 88888.00 2007-04-15 08:05:34.000 105 12328.40 59.10 55426.20 88888.00 2007-04-15 08:05:34.125 105 12328.35 59.08 55426.20 88888.00 2007-04-15 08:05:34.250 105 12328.38 59.17 55426.25 88888.00 2007-04-15 08:05:34.375 105 12328.42 59.17 55426.25 88888.00 2007-04-15 08:05:34.500 105 12328.38 59.05 55426.20 88888.00 2007-04-15 08:05:34.625 105 12328.35 59.10 55426.20 88888.00 2007-04-15 08:05:34.750 105 12328.40 59.12 55426.22 88888.00 2007-04-15 08:05:34.875 105 12328.40 59.10 55426.20 88888.00 2007-04-15 08:05:35.000 105 12328.42 59.05 55426.20 88888.00 2007-04-15 08:05:35.125 105 12328.42 59.08 55426.20 88888.00 2007-04-15 08:05:35.250 105 12328.42 59.10 55426.22 88888.00 2007-04-15 08:05:35.375 105 12328.48 59.15 55426.25 88888.00 2007-04-15 08:05:35.500 105 12328.52 59.12 55426.28 88888.00 2007-04-15 08:05:35.625 105 12328.52 59.08 55426.28 88888.00 2007-04-15 08:05:35.750 105 12328.45 59.05 55426.25 88888.00 2007-04-15 08:05:35.875 105 12328.42 59.02 55426.22 88888.00 2007-04-15 08:05:36.000 105 12328.45 59.05 55426.22 88888.00 2007-04-15 08:05:36.125 105 12328.50 59.05 55426.25 88888.00 2007-04-15 08:05:36.250 105 12328.50 59.10 55426.28 88888.00 2007-04-15 08:05:36.375 105 12328.48 59.10 55426.28 88888.00 2007-04-15 08:05:36.500 105 12328.50 59.00 55426.28 88888.00 2007-04-15 08:05:36.625 105 12328.52 59.00 55426.25 88888.00 2007-04-15 08:05:36.750 105 12328.50 59.02 55426.25 88888.00 2007-04-15 08:05:36.875 105 12328.48 59.02 55426.28 88888.00 2007-04-15 08:05:37.000 105 12328.48 59.05 55426.30 88888.00 2007-04-15 08:05:37.125 105 12328.60 59.12 55426.32 88888.00 2007-04-15 08:05:37.250 105 12328.55 59.10 55426.30 88888.00 2007-04-15 08:05:37.375 105 12328.48 59.08 55426.28 88888.00 2007-04-15 08:05:37.500 105 12328.48 59.10 55426.28 88888.00 2007-04-15 08:05:37.625 105 12328.52 59.10 55426.30 88888.00 2007-04-15 08:05:37.750 105 12328.52 59.10 55426.28 88888.00 2007-04-15 08:05:37.875 105 12328.45 59.00 55426.22 88888.00 2007-04-15 08:05:38.000 105 12328.48 58.98 55426.22 88888.00 2007-04-15 08:05:38.125 105 12328.45 59.00 55426.28 88888.00 2007-04-15 08:05:38.250 105 12328.48 58.95 55426.30 88888.00 2007-04-15 08:05:38.375 105 12328.52 58.98 55426.30 88888.00 2007-04-15 08:05:38.500 105 12328.52 59.00 55426.32 88888.00 2007-04-15 08:05:38.625 105 12328.48 58.95 55426.25 88888.00 2007-04-15 08:05:38.750 105 12328.55 58.95 55426.28 88888.00 2007-04-15 08:05:38.875 105 12328.60 58.92 55426.28 88888.00 2007-04-15 08:05:39.000 105 12328.60 58.95 55426.30 88888.00 2007-04-15 08:05:39.125 105 12328.60 58.95 55426.35 88888.00 2007-04-15 08:05:39.250 105 12328.58 58.88 55426.32 88888.00 2007-04-15 08:05:39.375 105 12328.60 58.88 55426.32 88888.00 2007-04-15 08:05:39.500 105 12328.62 58.95 55426.32 88888.00 2007-04-15 08:05:39.625 105 12328.62 58.98 55426.32 88888.00 2007-04-15 08:05:39.750 105 12328.58 58.92 55426.30 88888.00 2007-04-15 08:05:39.875 105 12328.52 58.83 55426.28 88888.00 2007-04-15 08:05:40.000 105 12328.42 58.80 55426.28 88888.00 2007-04-15 08:05:40.125 105 12328.42 58.85 55426.28 88888.00 2007-04-15 08:05:40.250 105 12328.48 58.92 55426.30 88888.00 2007-04-15 08:05:40.375 105 12328.55 58.90 55426.28 88888.00 2007-04-15 08:05:40.500 105 12328.52 58.85 55426.25 88888.00 2007-04-15 08:05:40.625 105 12328.58 58.90 55426.25 88888.00 2007-04-15 08:05:40.750 105 12328.52 58.95 55426.28 88888.00 2007-04-15 08:05:40.875 105 12328.52 58.92 55426.28 88888.00 2007-04-15 08:05:41.000 105 12328.55 58.88 55426.28 88888.00 2007-04-15 08:05:41.125 105 12328.65 58.90 55426.30 88888.00 2007-04-15 08:05:41.250 105 12328.65 58.90 55426.35 88888.00 2007-04-15 08:05:41.375 105 12328.70 58.88 55426.35 88888.00 2007-04-15 08:05:41.500 105 12328.67 58.88 55426.32 88888.00 2007-04-15 08:05:41.625 105 12328.67 58.88 55426.32 88888.00 2007-04-15 08:05:41.750 105 12328.65 58.88 55426.30 88888.00 2007-04-15 08:05:41.875 105 12328.60 58.88 55426.25 88888.00 2007-04-15 08:05:42.000 105 12328.65 58.83 55426.25 88888.00 2007-04-15 08:05:42.125 105 12328.75 58.88 55426.30 88888.00 2007-04-15 08:05:42.250 105 12328.75 58.85 55426.35 88888.00 2007-04-15 08:05:42.375 105 12328.77 58.85 55426.35 88888.00 2007-04-15 08:05:42.500 105 12328.75 58.83 55426.35 88888.00 2007-04-15 08:05:42.625 105 12328.73 58.77 55426.32 88888.00 2007-04-15 08:05:42.750 105 12328.65 58.75 55426.28 88888.00 2007-04-15 08:05:42.875 105 12328.62 58.80 55426.32 88888.00 2007-04-15 08:05:43.000 105 12328.70 58.83 55426.32 88888.00 2007-04-15 08:05:43.125 105 12328.70 58.80 55426.35 88888.00 2007-04-15 08:05:43.250 105 12328.67 58.83 55426.35 88888.00 2007-04-15 08:05:43.375 105 12328.70 58.83 55426.35 88888.00 2007-04-15 08:05:43.500 105 12328.67 58.80 55426.35 88888.00 2007-04-15 08:05:43.625 105 12328.67 58.75 55426.35 88888.00 2007-04-15 08:05:43.750 105 12328.62 58.73 55426.35 88888.00 2007-04-15 08:05:43.875 105 12328.65 58.73 55426.38 88888.00 2007-04-15 08:05:44.000 105 12328.73 58.75 55426.35 88888.00 2007-04-15 08:05:44.125 105 12328.75 58.75 55426.38 88888.00 2007-04-15 08:05:44.250 105 12328.70 58.70 55426.35 88888.00 2007-04-15 08:05:44.375 105 12328.67 58.67 55426.35 88888.00 2007-04-15 08:05:44.500 105 12328.67 58.67 55426.35 88888.00 2007-04-15 08:05:44.625 105 12328.65 58.70 55426.35 88888.00 2007-04-15 08:05:44.750 105 12328.60 58.70 55426.30 88888.00 2007-04-15 08:05:44.875 105 12328.65 58.75 55426.35 88888.00 2007-04-15 08:05:45.000 105 12328.73 58.73 55426.35 88888.00 2007-04-15 08:05:45.125 105 12328.75 58.67 55426.35 88888.00 2007-04-15 08:05:45.250 105 12328.77 58.60 55426.38 88888.00 2007-04-15 08:05:45.375 105 12328.75 58.70 55426.38 88888.00 2007-04-15 08:05:45.500 105 12328.75 58.75 55426.38 88888.00 2007-04-15 08:05:45.625 105 12328.75 58.67 55426.38 88888.00 2007-04-15 08:05:45.750 105 12328.70 58.65 55426.35 88888.00 2007-04-15 08:05:45.875 105 12328.70 58.62 55426.32 88888.00 2007-04-15 08:05:46.000 105 12328.65 58.62 55426.32 88888.00 2007-04-15 08:05:46.125 105 12328.73 58.67 55426.38 88888.00 2007-04-15 08:05:46.250 105 12328.77 58.67 55426.38 88888.00 2007-04-15 08:05:46.375 105 12328.77 58.67 55426.38 88888.00 2007-04-15 08:05:46.500 105 12328.73 58.70 55426.38 88888.00 2007-04-15 08:05:46.625 105 12328.70 58.60 55426.38 88888.00 2007-04-15 08:05:46.750 105 12328.80 58.65 55426.40 88888.00 2007-04-15 08:05:46.875 105 12328.80 58.67 55426.38 88888.00 2007-04-15 08:05:47.000 105 12328.75 58.65 55426.35 88888.00 2007-04-15 08:05:47.125 105 12328.75 58.60 55426.35 88888.00 2007-04-15 08:05:47.250 105 12328.73 58.62 55426.38 88888.00 2007-04-15 08:05:47.375 105 12328.70 58.62 55426.38 88888.00 2007-04-15 08:05:47.500 105 12328.67 58.62 55426.38 88888.00 2007-04-15 08:05:47.625 105 12328.70 58.55 55426.35 88888.00 2007-04-15 08:05:47.750 105 12328.80 58.58 55426.35 88888.00 2007-04-15 08:05:47.875 105 12328.77 58.58 55426.35 88888.00 2007-04-15 08:05:48.000 105 12328.77 58.58 55426.32 88888.00 2007-04-15 08:05:48.125 105 12328.92 58.60 55426.35 88888.00 2007-04-15 08:05:48.250 105 12329.00 58.58 55426.38 88888.00 2007-04-15 08:05:48.375 105 12328.98 58.58 55426.35 88888.00 2007-04-15 08:05:48.500 105 12328.92 58.55 55426.32 88888.00 2007-04-15 08:05:48.625 105 12328.90 58.58 55426.35 88888.00 2007-04-15 08:05:48.750 105 12328.92 58.55 55426.38 88888.00 2007-04-15 08:05:48.875 105 12328.92 58.58 55426.35 88888.00 2007-04-15 08:05:49.000 105 12328.85 58.58 55426.32 88888.00 2007-04-15 08:05:49.125 105 12328.85 58.58 55426.38 88888.00 2007-04-15 08:05:49.250 105 12328.80 58.60 55426.43 88888.00 2007-04-15 08:05:49.375 105 12328.85 58.55 55426.40 88888.00 2007-04-15 08:05:49.500 105 12328.88 58.52 55426.38 88888.00 2007-04-15 08:05:49.625 105 12328.83 58.48 55426.35 88888.00 2007-04-15 08:05:49.750 105 12328.80 58.48 55426.38 88888.00 2007-04-15 08:05:49.875 105 12328.83 58.55 55426.38 88888.00 2007-04-15 08:05:50.000 105 12328.85 58.52 55426.38 88888.00 2007-04-15 08:05:50.125 105 12328.90 58.55 55426.40 88888.00 2007-04-15 08:05:50.250 105 12328.88 58.52 55426.38 88888.00 2007-04-15 08:05:50.375 105 12328.85 58.52 55426.38 88888.00 2007-04-15 08:05:50.500 105 12328.80 58.48 55426.38 88888.00 2007-04-15 08:05:50.625 105 12328.83 58.45 55426.40 88888.00 2007-04-15 08:05:50.750 105 12328.88 58.48 55426.40 88888.00 2007-04-15 08:05:50.875 105 12328.85 58.48 55426.40 88888.00 2007-04-15 08:05:51.000 105 12328.83 58.48 55426.40 88888.00 2007-04-15 08:05:51.125 105 12328.83 58.48 55426.43 88888.00 2007-04-15 08:05:51.250 105 12328.83 58.42 55426.43 88888.00 2007-04-15 08:05:51.375 105 12328.90 58.42 55426.43 88888.00 2007-04-15 08:05:51.500 105 12328.92 58.45 55426.43 88888.00 2007-04-15 08:05:51.625 105 12329.00 58.42 55426.43 88888.00 2007-04-15 08:05:51.750 105 12329.00 58.45 55426.43 88888.00 2007-04-15 08:05:51.875 105 12328.95 58.42 55426.43 88888.00 2007-04-15 08:05:52.000 105 12328.92 58.40 55426.40 88888.00 2007-04-15 08:05:52.125 105 12328.98 58.38 55426.40 88888.00 2007-04-15 08:05:52.250 105 12329.02 58.45 55426.43 88888.00 2007-04-15 08:05:52.375 105 12329.08 58.42 55426.40 88888.00 2007-04-15 08:05:52.500 105 12329.05 58.42 55426.43 88888.00 2007-04-15 08:05:52.625 105 12329.08 58.45 55426.40 88888.00 2007-04-15 08:05:52.750 105 12329.08 58.42 55426.43 88888.00 2007-04-15 08:05:52.875 105 12329.08 58.45 55426.40 88888.00 2007-04-15 08:05:53.000 105 12329.10 58.35 55426.40 88888.00 2007-04-15 08:05:53.125 105 12329.05 58.33 55426.40 88888.00 2007-04-15 08:05:53.250 105 12328.92 58.30 55426.40 88888.00 2007-04-15 08:05:53.375 105 12329.00 58.33 55426.40 88888.00 2007-04-15 08:05:53.500 105 12328.98 58.30 55426.38 88888.00 2007-04-15 08:05:53.625 105 12329.02 58.38 55426.40 88888.00 2007-04-15 08:05:53.750 105 12329.00 58.38 55426.40 88888.00 2007-04-15 08:05:53.875 105 12328.95 58.35 55426.40 88888.00 2007-04-15 08:05:54.000 105 12328.95 58.33 55426.40 88888.00 2007-04-15 08:05:54.125 105 12329.00 58.33 55426.45 88888.00 2007-04-15 08:05:54.250 105 12329.02 58.33 55426.45 88888.00 2007-04-15 08:05:54.375 105 12329.02 58.27 55426.40 88888.00 2007-04-15 08:05:54.500 105 12328.98 58.23 55426.40 88888.00 2007-04-15 08:05:54.625 105 12328.98 58.27 55426.43 88888.00 2007-04-15 08:05:54.750 105 12329.05 58.33 55426.45 88888.00 2007-04-15 08:05:54.875 105 12329.12 58.27 55426.47 88888.00 2007-04-15 08:05:55.000 105 12329.05 58.23 55426.43 88888.00 2007-04-15 08:05:55.125 105 12328.98 58.23 55426.45 88888.00 2007-04-15 08:05:55.250 105 12328.98 58.23 55426.45 88888.00 2007-04-15 08:05:55.375 105 12329.08 58.27 55426.45 88888.00 2007-04-15 08:05:55.500 105 12329.10 58.25 55426.47 88888.00 2007-04-15 08:05:55.625 105 12329.10 58.20 55426.45 88888.00 2007-04-15 08:05:55.750 105 12329.08 58.20 55426.47 88888.00 2007-04-15 08:05:55.875 105 12329.12 58.23 55426.45 88888.00 2007-04-15 08:05:56.000 105 12329.17 58.25 55426.45 88888.00 2007-04-15 08:05:56.125 105 12329.12 58.23 55426.45 88888.00 2007-04-15 08:05:56.250 105 12329.12 58.25 55426.45 88888.00 2007-04-15 08:05:56.375 105 12329.17 58.17 55426.45 88888.00 2007-04-15 08:05:56.500 105 12329.12 58.17 55426.45 88888.00 2007-04-15 08:05:56.625 105 12329.10 58.23 55426.45 88888.00 2007-04-15 08:05:56.750 105 12329.08 58.17 55426.47 88888.00 2007-04-15 08:05:56.875 105 12329.08 58.12 55426.47 88888.00 2007-04-15 08:05:57.000 105 12329.17 58.10 55426.47 88888.00 2007-04-15 08:05:57.125 105 12329.20 58.12 55426.43 88888.00 2007-04-15 08:05:57.250 105 12329.10 58.17 55426.45 88888.00 2007-04-15 08:05:57.375 105 12329.17 58.17 55426.47 88888.00 2007-04-15 08:05:57.500 105 12329.15 58.12 55426.47 88888.00 2007-04-15 08:05:57.625 105 12329.15 58.08 55426.47 88888.00 2007-04-15 08:05:57.750 105 12329.12 58.12 55426.47 88888.00 2007-04-15 08:05:57.875 105 12329.15 58.12 55426.50 88888.00 2007-04-15 08:05:58.000 105 12329.17 58.15 55426.50 88888.00 2007-04-15 08:05:58.125 105 12329.12 58.10 55426.50 88888.00 2007-04-15 08:05:58.250 105 12329.10 58.08 55426.50 88888.00 2007-04-15 08:05:58.375 105 12329.12 58.08 55426.50 88888.00 2007-04-15 08:05:58.500 105 12329.10 58.02 55426.47 88888.00 2007-04-15 08:05:58.625 105 12329.12 58.05 55426.47 88888.00 2007-04-15 08:05:58.750 105 12329.10 58.02 55426.50 88888.00 2007-04-15 08:05:58.875 105 12329.15 58.05 55426.50 88888.00 2007-04-15 08:05:59.000 105 12329.23 58.10 55426.53 88888.00 2007-04-15 08:05:59.125 105 12329.25 58.02 55426.50 88888.00 2007-04-15 08:05:59.250 105 12329.23 58.05 55426.53 88888.00 2007-04-15 08:05:59.375 105 12329.17 58.02 55426.53 88888.00 2007-04-15 08:05:59.500 105 12329.17 58.00 55426.53 88888.00 2007-04-15 08:05:59.625 105 12329.20 58.02 55426.47 88888.00 2007-04-15 08:05:59.750 105 12329.23 57.98 55426.45 88888.00 2007-04-15 08:05:59.875 105 12329.20 57.98 55426.45 88888.00 2007-04-15 08:06:00.000 105 12329.23 58.00 55426.47 88888.00 2007-04-15 08:06:00.125 105 12329.25 57.98 55426.47 88888.00 2007-04-15 08:06:00.250 105 12329.30 57.98 55426.53 88888.00 2007-04-15 08:06:00.375 105 12329.35 57.98 55426.50 88888.00 2007-04-15 08:06:00.500 105 12329.25 57.95 55426.47 88888.00 2007-04-15 08:06:00.625 105 12329.23 58.00 55426.50 88888.00 2007-04-15 08:06:00.750 105 12329.27 58.02 55426.53 88888.00 2007-04-15 08:06:00.875 105 12329.25 57.98 55426.50 88888.00 2007-04-15 08:06:01.000 105 12329.23 57.92 55426.47 88888.00 2007-04-15 08:06:01.125 105 12329.20 57.88 55426.47 88888.00 2007-04-15 08:06:01.250 105 12329.23 57.95 55426.50 88888.00 2007-04-15 08:06:01.375 105 12329.23 57.98 55426.53 88888.00 2007-04-15 08:06:01.500 105 12329.33 57.98 55426.53 88888.00 2007-04-15 08:06:01.625 105 12329.35 57.98 55426.50 88888.00 2007-04-15 08:06:01.750 105 12329.20 57.95 55426.47 88888.00 2007-04-15 08:06:01.875 105 12329.20 57.88 55426.45 88888.00 2007-04-15 08:06:02.000 105 12329.25 57.90 55426.45 88888.00 2007-04-15 08:06:02.125 105 12329.23 57.90 55426.50 88888.00 2007-04-15 08:06:02.250 105 12329.23 57.92 55426.53 88888.00 2007-04-15 08:06:02.375 105 12329.23 57.95 55426.53 88888.00 2007-04-15 08:06:02.500 105 12329.20 57.92 55426.53 88888.00 2007-04-15 08:06:02.625 105 12329.25 57.92 55426.50 88888.00 2007-04-15 08:06:02.750 105 12329.30 57.95 55426.50 88888.00 2007-04-15 08:06:02.875 105 12329.30 57.92 55426.55 88888.00 2007-04-15 08:06:03.000 105 12329.27 57.85 55426.55 88888.00 2007-04-15 08:06:03.125 105 12329.25 57.83 55426.55 88888.00 2007-04-15 08:06:03.250 105 12329.25 57.83 55426.55 88888.00 2007-04-15 08:06:03.375 105 12329.23 57.88 55426.55 88888.00 2007-04-15 08:06:03.500 105 12329.17 57.85 55426.55 88888.00 2007-04-15 08:06:03.625 105 12329.12 57.85 55426.53 88888.00 2007-04-15 08:06:03.750 105 12329.23 57.85 55426.57 88888.00 2007-04-15 08:06:03.875 105 12329.23 57.85 55426.55 88888.00 2007-04-15 08:06:04.000 105 12329.23 57.85 55426.55 88888.00 2007-04-15 08:06:04.125 105 12329.15 57.85 55426.57 88888.00 2007-04-15 08:06:04.250 105 12329.15 57.75 55426.60 88888.00 2007-04-15 08:06:04.375 105 12329.25 57.75 55426.57 88888.00 2007-04-15 08:06:04.500 105 12329.23 57.77 55426.57 88888.00 2007-04-15 08:06:04.625 105 12329.25 57.77 55426.57 88888.00 2007-04-15 08:06:04.750 105 12329.33 57.80 55426.57 88888.00 2007-04-15 08:06:04.875 105 12329.42 57.85 55426.57 88888.00 2007-04-15 08:06:05.000 105 12329.40 57.83 55426.57 88888.00 2007-04-15 08:06:05.125 105 12329.40 57.75 55426.57 88888.00 2007-04-15 08:06:05.250 105 12329.38 57.73 55426.57 88888.00 2007-04-15 08:06:05.375 105 12329.35 57.77 55426.60 88888.00 2007-04-15 08:06:05.500 105 12329.23 57.75 55426.57 88888.00 2007-04-15 08:06:05.625 105 12329.20 57.70 55426.55 88888.00 2007-04-15 08:06:05.750 105 12329.20 57.65 55426.57 88888.00 2007-04-15 08:06:05.875 105 12329.20 57.67 55426.57 88888.00 2007-04-15 08:06:06.000 105 12329.33 57.70 55426.60 88888.00 2007-04-15 08:06:06.125 105 12329.40 57.67 55426.60 88888.00 2007-04-15 08:06:06.250 105 12329.35 57.62 55426.60 88888.00 2007-04-15 08:06:06.375 105 12329.38 57.65 55426.60 88888.00 2007-04-15 08:06:06.500 105 12329.42 57.73 55426.62 88888.00 2007-04-15 08:06:06.625 105 12329.40 57.70 55426.57 88888.00 2007-04-15 08:06:06.750 105 12329.40 57.65 55426.55 88888.00 2007-04-15 08:06:06.875 105 12329.38 57.67 55426.55 88888.00 2007-04-15 08:06:07.000 105 12329.40 57.70 55426.60 88888.00 2007-04-15 08:06:07.125 105 12329.48 57.67 55426.62 88888.00 2007-04-15 08:06:07.250 105 12329.48 57.65 55426.62 88888.00 2007-04-15 08:06:07.375 105 12329.40 57.62 55426.60 88888.00 2007-04-15 08:06:07.500 105 12329.38 57.62 55426.62 88888.00 2007-04-15 08:06:07.625 105 12329.35 57.62 55426.60 88888.00 2007-04-15 08:06:07.750 105 12329.35 57.62 55426.57 88888.00 2007-04-15 08:06:07.875 105 12329.35 57.62 55426.62 88888.00 2007-04-15 08:06:08.000 105 12329.48 57.67 55426.62 88888.00 2007-04-15 08:06:08.125 105 12329.42 57.65 55426.65 88888.00 2007-04-15 08:06:08.250 105 12329.38 57.58 55426.57 88888.00 2007-04-15 08:06:08.375 105 12329.42 57.58 55426.57 88888.00 2007-04-15 08:06:08.500 105 12329.45 57.62 55426.60 88888.00 2007-04-15 08:06:08.625 105 12329.45 57.60 55426.60 88888.00 2007-04-15 08:06:08.750 105 12329.42 57.58 55426.62 88888.00 2007-04-15 08:06:08.875 105 12329.38 57.60 55426.65 88888.00 2007-04-15 08:06:09.000 105 12329.35 57.52 55426.60 88888.00 2007-04-15 08:06:09.125 105 12329.42 57.58 55426.62 88888.00 2007-04-15 08:06:09.250 105 12329.48 57.60 55426.65 88888.00 2007-04-15 08:06:09.375 105 12329.45 57.55 55426.62 88888.00 2007-04-15 08:06:09.500 105 12329.45 57.52 55426.62 88888.00 2007-04-15 08:06:09.625 105 12329.52 57.55 55426.62 88888.00 2007-04-15 08:06:09.750 105 12329.50 57.58 55426.65 88888.00 2007-04-15 08:06:09.875 105 12329.45 57.58 55426.62 88888.00 2007-04-15 08:06:10.000 105 12329.40 57.55 55426.60 88888.00 2007-04-15 08:06:10.125 105 12329.50 57.55 55426.60 88888.00 2007-04-15 08:06:10.250 105 12329.45 57.50 55426.60 88888.00 2007-04-15 08:06:10.375 105 12329.48 57.48 55426.60 88888.00 2007-04-15 08:06:10.500 105 12329.52 57.55 55426.62 88888.00 2007-04-15 08:06:10.625 105 12329.48 57.50 55426.62 88888.00 2007-04-15 08:06:10.750 105 12329.45 57.45 55426.60 88888.00 2007-04-15 08:06:10.875 105 12329.50 57.42 55426.60 88888.00 2007-04-15 08:06:11.000 105 12329.50 57.42 55426.60 88888.00 2007-04-15 08:06:11.125 105 12329.45 57.42 55426.57 88888.00 2007-04-15 08:06:11.250 105 12329.45 57.45 55426.62 88888.00 2007-04-15 08:06:11.375 105 12329.45 57.45 55426.60 88888.00 2007-04-15 08:06:11.500 105 12329.52 57.42 55426.62 88888.00 2007-04-15 08:06:11.625 105 12329.55 57.38 55426.60 88888.00 2007-04-15 08:06:11.750 105 12329.55 57.42 55426.60 88888.00 2007-04-15 08:06:11.875 105 12329.50 57.45 55426.62 88888.00 2007-04-15 08:06:12.000 105 12329.55 57.42 55426.57 88888.00 2007-04-15 08:06:12.125 105 12329.62 57.42 55426.57 88888.00 2007-04-15 08:06:12.250 105 12329.60 57.42 55426.62 88888.00 2007-04-15 08:06:12.375 105 12329.58 57.38 55426.65 88888.00 2007-04-15 08:06:12.500 105 12329.52 57.35 55426.62 88888.00 2007-04-15 08:06:12.625 105 12329.50 57.35 55426.62 88888.00 2007-04-15 08:06:12.750 105 12329.52 57.38 55426.62 88888.00 2007-04-15 08:06:12.875 105 12329.58 57.45 55426.60 88888.00 2007-04-15 08:06:13.000 105 12329.60 57.42 55426.60 88888.00 2007-04-15 08:06:13.125 105 12329.55 57.38 55426.60 88888.00 2007-04-15 08:06:13.250 105 12329.58 57.45 55426.65 88888.00 2007-04-15 08:06:13.375 105 12329.65 57.45 55426.65 88888.00 2007-04-15 08:06:13.500 105 12329.65 57.38 55426.65 88888.00 2007-04-15 08:06:13.625 105 12329.62 57.35 55426.65 88888.00 2007-04-15 08:06:13.750 105 12329.65 57.40 55426.68 88888.00 2007-04-15 08:06:13.875 105 12329.60 57.40 55426.62 88888.00 2007-04-15 08:06:14.000 105 12329.55 57.33 55426.62 88888.00 2007-04-15 08:06:14.125 105 12329.58 57.35 55426.65 88888.00 2007-04-15 08:06:14.250 105 12329.60 57.35 55426.65 88888.00 2007-04-15 08:06:14.375 105 12329.60 57.35 55426.62 88888.00 2007-04-15 08:06:14.500 105 12329.52 57.30 55426.62 88888.00 2007-04-15 08:06:14.625 105 12329.55 57.38 55426.65 88888.00 2007-04-15 08:06:14.750 105 12329.58 57.38 55426.70 88888.00 2007-04-15 08:06:14.875 105 12329.52 57.35 55426.68 88888.00 2007-04-15 08:06:15.000 105 12329.62 57.35 55426.68 88888.00 2007-04-15 08:06:15.125 105 12329.73 57.35 55426.68 88888.00 2007-04-15 08:06:15.250 105 12329.70 57.25 55426.65 88888.00 2007-04-15 08:06:15.375 105 12329.70 57.25 55426.62 88888.00 2007-04-15 08:06:15.500 105 12329.67 57.30 55426.62 88888.00 2007-04-15 08:06:15.625 105 12329.67 57.25 55426.65 88888.00 2007-04-15 08:06:15.750 105 12329.67 57.25 55426.62 88888.00 2007-04-15 08:06:15.875 105 12329.67 57.25 55426.65 88888.00 2007-04-15 08:06:16.000 105 12329.62 57.25 55426.62 88888.00 2007-04-15 08:06:16.125 105 12329.65 57.25 55426.62 88888.00 2007-04-15 08:06:16.250 105 12329.60 57.15 55426.62 88888.00 2007-04-15 08:06:16.375 105 12329.58 57.15 55426.60 88888.00 2007-04-15 08:06:16.500 105 12329.65 57.17 55426.62 88888.00 2007-04-15 08:06:16.625 105 12329.70 57.17 55426.60 88888.00 2007-04-15 08:06:16.750 105 12329.70 57.15 55426.65 88888.00 2007-04-15 08:06:16.875 105 12329.67 57.15 55426.65 88888.00 2007-04-15 08:06:17.000 105 12329.67 57.23 55426.68 88888.00 2007-04-15 08:06:17.125 105 12329.67 57.23 55426.62 88888.00 2007-04-15 08:06:17.250 105 12329.62 57.15 55426.62 88888.00 2007-04-15 08:06:17.375 105 12329.62 57.20 55426.65 88888.00 2007-04-15 08:06:17.500 105 12329.65 57.25 55426.65 88888.00 2007-04-15 08:06:17.625 105 12329.67 57.15 55426.65 88888.00 2007-04-15 08:06:17.750 105 12329.70 57.12 55426.62 88888.00 2007-04-15 08:06:17.875 105 12329.70 57.15 55426.60 88888.00 2007-04-15 08:06:18.000 105 12329.67 57.17 55426.65 88888.00 2007-04-15 08:06:18.125 105 12329.67 57.20 55426.70 88888.00 2007-04-15 08:06:18.250 105 12329.67 57.20 55426.68 88888.00 2007-04-15 08:06:18.375 105 12329.75 57.15 55426.65 88888.00 2007-04-15 08:06:18.500 105 12329.77 57.17 55426.62 88888.00 2007-04-15 08:06:18.625 105 12329.70 57.12 55426.62 88888.00 2007-04-15 08:06:18.750 105 12329.65 57.10 55426.65 88888.00 2007-04-15 08:06:18.875 105 12329.67 57.12 55426.62 88888.00 2007-04-15 08:06:19.000 105 12329.75 57.12 55426.62 88888.00 2007-04-15 08:06:19.125 105 12329.75 57.10 55426.62 88888.00 2007-04-15 08:06:19.250 105 12329.70 57.08 55426.62 88888.00 2007-04-15 08:06:19.375 105 12329.73 57.10 55426.62 88888.00 2007-04-15 08:06:19.500 105 12329.77 57.12 55426.65 88888.00 2007-04-15 08:06:19.625 105 12329.75 57.12 55426.68 88888.00 2007-04-15 08:06:19.750 105 12329.70 57.05 55426.60 88888.00 2007-04-15 08:06:19.875 105 12329.70 57.08 55426.62 88888.00 2007-04-15 08:06:20.000 105 12329.70 57.12 55426.62 88888.00 2007-04-15 08:06:20.125 105 12329.70 57.12 55426.68 88888.00 2007-04-15 08:06:20.250 105 12329.67 57.15 55426.68 88888.00 2007-04-15 08:06:20.375 105 12329.70 57.10 55426.70 88888.00 2007-04-15 08:06:20.500 105 12329.80 57.08 55426.70 88888.00 2007-04-15 08:06:20.625 105 12329.83 57.10 55426.70 88888.00 2007-04-15 08:06:20.750 105 12329.75 57.12 55426.75 88888.00 2007-04-15 08:06:20.875 105 12329.73 57.08 55426.70 88888.00 2007-04-15 08:06:21.000 105 12329.77 57.05 55426.65 88888.00 2007-04-15 08:06:21.125 105 12329.75 57.05 55426.70 88888.00 2007-04-15 08:06:21.250 105 12329.70 57.05 55426.75 88888.00 2007-04-15 08:06:21.375 105 12329.70 57.05 55426.78 88888.00 2007-04-15 08:06:21.500 105 12329.75 57.08 55426.72 88888.00 2007-04-15 08:06:21.625 105 12329.80 57.08 55426.70 88888.00 2007-04-15 08:06:21.750 105 12329.85 57.05 55426.70 88888.00 2007-04-15 08:06:21.875 105 12329.85 57.08 55426.68 88888.00 2007-04-15 08:06:22.000 105 12329.85 57.02 55426.65 88888.00 2007-04-15 08:06:22.125 105 12329.80 57.00 55426.68 88888.00 2007-04-15 08:06:22.250 105 12329.77 57.02 55426.70 88888.00 2007-04-15 08:06:22.375 105 12329.85 57.02 55426.68 88888.00 2007-04-15 08:06:22.500 105 12329.85 56.98 55426.68 88888.00 2007-04-15 08:06:22.625 105 12329.83 56.98 55426.68 88888.00 2007-04-15 08:06:22.750 105 12329.75 56.98 55426.68 88888.00 2007-04-15 08:06:22.875 105 12329.80 57.05 55426.70 88888.00 2007-04-15 08:06:23.000 105 12329.80 57.02 55426.68 88888.00 2007-04-15 08:06:23.125 105 12329.77 57.00 55426.68 88888.00 2007-04-15 08:06:23.250 105 12329.75 56.95 55426.72 88888.00 2007-04-15 08:06:23.375 105 12329.77 56.95 55426.72 88888.00 2007-04-15 08:06:23.500 105 12329.75 56.90 55426.72 88888.00 2007-04-15 08:06:23.625 105 12329.75 56.88 55426.70 88888.00 2007-04-15 08:06:23.750 105 12329.83 56.92 55426.70 88888.00 2007-04-15 08:06:23.875 105 12329.85 56.95 55426.70 88888.00 2007-04-15 08:06:24.000 105 12329.73 56.95 55426.70 88888.00 2007-04-15 08:06:24.125 105 12329.73 56.90 55426.70 88888.00 2007-04-15 08:06:24.250 105 12329.73 56.90 55426.75 88888.00 2007-04-15 08:06:24.375 105 12329.75 56.95 55426.72 88888.00 2007-04-15 08:06:24.500 105 12329.80 57.00 55426.75 88888.00 2007-04-15 08:06:24.625 105 12329.75 56.95 55426.75 88888.00 2007-04-15 08:06:24.750 105 12329.70 56.88 55426.70 88888.00 2007-04-15 08:06:24.875 105 12329.70 56.83 55426.70 88888.00 2007-04-15 08:06:25.000 105 12329.75 56.85 55426.70 88888.00 2007-04-15 08:06:25.125 105 12329.75 56.95 55426.75 88888.00 2007-04-15 08:06:25.250 105 12329.70 56.92 55426.72 88888.00 2007-04-15 08:06:25.375 105 12329.73 56.92 55426.70 88888.00 2007-04-15 08:06:25.500 105 12329.83 56.95 55426.70 88888.00 2007-04-15 08:06:25.625 105 12329.85 56.88 55426.68 88888.00 2007-04-15 08:06:25.750 105 12329.90 56.88 55426.70 88888.00 2007-04-15 08:06:25.875 105 12329.88 56.95 55426.70 88888.00 2007-04-15 08:06:26.000 105 12329.88 56.95 55426.72 88888.00 2007-04-15 08:06:26.125 105 12329.85 56.92 55426.75 88888.00 2007-04-15 08:06:26.250 105 12329.88 56.88 55426.78 88888.00 2007-04-15 08:06:26.375 105 12329.83 56.88 55426.75 88888.00 2007-04-15 08:06:26.500 105 12329.75 56.88 55426.75 88888.00 2007-04-15 08:06:26.625 105 12329.77 56.85 55426.78 88888.00 2007-04-15 08:06:26.750 105 12329.80 56.85 55426.75 88888.00 2007-04-15 08:06:26.875 105 12329.83 56.88 55426.75 88888.00 2007-04-15 08:06:27.000 105 12329.88 56.88 55426.78 88888.00 2007-04-15 08:06:27.125 105 12329.95 56.88 55426.78 88888.00 2007-04-15 08:06:27.250 105 12329.90 56.83 55426.78 88888.00 2007-04-15 08:06:27.375 105 12329.83 56.83 55426.78 88888.00 2007-04-15 08:06:27.500 105 12329.85 56.85 55426.80 88888.00 2007-04-15 08:06:27.625 105 12329.83 56.85 55426.80 88888.00 2007-04-15 08:06:27.750 105 12329.80 56.85 55426.72 88888.00 2007-04-15 08:06:27.875 105 12329.83 56.83 55426.72 88888.00 2007-04-15 08:06:28.000 105 12329.85 56.83 55426.72 88888.00 2007-04-15 08:06:28.125 105 12329.83 56.77 55426.75 88888.00 2007-04-15 08:06:28.250 105 12329.85 56.73 55426.75 88888.00 2007-04-15 08:06:28.375 105 12329.85 56.73 55426.72 88888.00 2007-04-15 08:06:28.500 105 12329.88 56.83 55426.72 88888.00 2007-04-15 08:06:28.625 105 12330.00 56.80 55426.72 88888.00 2007-04-15 08:06:28.750 105 12330.02 56.77 55426.75 88888.00 2007-04-15 08:06:28.875 105 12330.00 56.80 55426.80 88888.00 2007-04-15 08:06:29.000 105 12329.88 56.80 55426.75 88888.00 2007-04-15 08:06:29.125 105 12329.83 56.77 55426.75 88888.00 2007-04-15 08:06:29.250 105 12329.90 56.77 55426.75 88888.00 2007-04-15 08:06:29.375 105 12329.95 56.80 55426.78 88888.00 2007-04-15 08:06:29.500 105 12329.95 56.75 55426.75 88888.00 2007-04-15 08:06:29.625 105 12329.98 56.77 55426.75 88888.00 2007-04-15 08:06:29.750 105 12329.98 56.80 55426.78 88888.00 2007-04-15 08:06:29.875 105 12329.98 56.83 55426.78 88888.00 2007-04-15 08:06:30.000 105 12329.92 56.77 55426.75 88888.00 2007-04-15 08:06:30.125 105 12329.88 56.77 55426.72 88888.00 2007-04-15 08:06:30.250 105 12329.92 56.70 55426.72 88888.00 2007-04-15 08:06:30.375 105 12329.92 56.73 55426.72 88888.00 2007-04-15 08:06:30.500 105 12329.90 56.75 55426.75 88888.00 2007-04-15 08:06:30.625 105 12329.83 56.73 55426.70 88888.00 2007-04-15 08:06:30.750 105 12329.85 56.73 55426.70 88888.00 2007-04-15 08:06:30.875 105 12329.90 56.67 55426.75 88888.00 2007-04-15 08:06:31.000 105 12329.92 56.67 55426.75 88888.00 2007-04-15 08:06:31.125 105 12329.95 56.73 55426.75 88888.00 2007-04-15 08:06:31.250 105 12329.95 56.67 55426.75 88888.00 2007-04-15 08:06:31.375 105 12329.98 56.67 55426.72 88888.00 2007-04-15 08:06:31.500 105 12329.98 56.70 55426.78 88888.00 2007-04-15 08:06:31.625 105 12329.98 56.73 55426.78 88888.00 2007-04-15 08:06:31.750 105 12330.00 56.70 55426.75 88888.00 2007-04-15 08:06:31.875 105 12330.02 56.70 55426.78 88888.00 2007-04-15 08:06:32.000 105 12329.98 56.73 55426.78 88888.00 2007-04-15 08:06:32.125 105 12329.92 56.77 55426.75 88888.00 2007-04-15 08:06:32.250 105 12329.92 56.73 55426.78 88888.00 2007-04-15 08:06:32.375 105 12329.92 56.67 55426.75 88888.00 2007-04-15 08:06:32.500 105 12329.88 56.67 55426.75 88888.00 2007-04-15 08:06:32.625 105 12329.90 56.67 55426.78 88888.00 2007-04-15 08:06:32.750 105 12329.95 56.70 55426.78 88888.00 2007-04-15 08:06:32.875 105 12330.00 56.73 55426.80 88888.00 2007-04-15 08:06:33.000 105 12329.92 56.70 55426.75 88888.00 2007-04-15 08:06:33.125 105 12329.85 56.65 55426.78 88888.00 2007-04-15 08:06:33.250 105 12329.85 56.62 55426.80 88888.00 2007-04-15 08:06:33.375 105 12329.90 56.65 55426.82 88888.00 2007-04-15 08:06:33.500 105 12329.90 56.65 55426.80 88888.00 2007-04-15 08:06:33.625 105 12329.92 56.70 55426.80 88888.00 2007-04-15 08:06:33.750 105 12330.02 56.67 55426.82 88888.00 2007-04-15 08:06:33.875 105 12330.10 56.67 55426.80 88888.00 2007-04-15 08:06:34.000 105 12330.08 56.62 55426.80 88888.00 2007-04-15 08:06:34.125 105 12330.08 56.65 55426.82 88888.00 2007-04-15 08:06:34.250 105 12330.10 56.67 55426.85 88888.00 2007-04-15 08:06:34.375 105 12330.10 56.70 55426.82 88888.00 2007-04-15 08:06:34.500 105 12330.02 56.67 55426.82 88888.00 2007-04-15 08:06:34.625 105 12330.02 56.67 55426.80 88888.00 2007-04-15 08:06:34.750 105 12330.02 56.62 55426.80 88888.00 2007-04-15 08:06:34.875 105 12330.02 56.58 55426.78 88888.00 2007-04-15 08:06:35.000 105 12330.05 56.60 55426.78 88888.00 2007-04-15 08:06:35.125 105 12330.05 56.60 55426.78 88888.00 2007-04-15 08:06:35.250 105 12329.98 56.58 55426.75 88888.00 2007-04-15 08:06:35.375 105 12330.02 56.62 55426.80 88888.00 2007-04-15 08:06:35.500 105 12330.05 56.65 55426.82 88888.00 2007-04-15 08:06:35.625 105 12330.05 56.62 55426.78 88888.00 2007-04-15 08:06:35.750 105 12330.02 56.60 55426.75 88888.00 2007-04-15 08:06:35.875 105 12329.98 56.60 55426.78 88888.00 2007-04-15 08:06:36.000 105 12329.92 56.58 55426.80 88888.00 2007-04-15 08:06:36.125 105 12329.95 56.62 55426.82 88888.00 2007-04-15 08:06:36.250 105 12330.00 56.60 55426.82 88888.00 2007-04-15 08:06:36.375 105 12330.05 56.60 55426.85 88888.00 2007-04-15 08:06:36.500 105 12330.15 56.58 55426.82 88888.00 2007-04-15 08:06:36.625 105 12330.10 56.60 55426.85 88888.00 2007-04-15 08:06:36.750 105 12330.02 56.62 55426.82 88888.00 2007-04-15 08:06:36.875 105 12329.95 56.58 55426.82 88888.00 2007-04-15 08:06:37.000 105 12329.95 56.58 55426.82 88888.00 2007-04-15 08:06:37.125 105 12329.98 56.62 55426.82 88888.00 2007-04-15 08:06:37.250 105 12330.00 56.58 55426.85 88888.00 2007-04-15 08:06:37.375 105 12330.08 56.62 55426.82 88888.00 2007-04-15 08:06:37.500 105 12330.02 56.60 55426.80 88888.00 2007-04-15 08:06:37.625 105 12330.00 56.52 55426.78 88888.00 2007-04-15 08:06:37.750 105 12330.08 56.50 55426.78 88888.00 2007-04-15 08:06:37.875 105 12330.05 56.55 55426.80 88888.00 2007-04-15 08:06:38.000 105 12330.08 56.58 55426.80 88888.00 2007-04-15 08:06:38.125 105 12330.05 56.55 55426.78 88888.00 2007-04-15 08:06:38.250 105 12329.95 56.58 55426.78 88888.00 2007-04-15 08:06:38.375 105 12329.98 56.58 55426.78 88888.00 2007-04-15 08:06:38.500 105 12329.95 56.55 55426.80 88888.00 2007-04-15 08:06:38.625 105 12329.98 56.55 55426.82 88888.00 2007-04-15 08:06:38.750 105 12330.05 56.52 55426.82 88888.00 2007-04-15 08:06:38.875 105 12330.12 56.55 55426.80 88888.00 2007-04-15 08:06:39.000 105 12330.12 56.52 55426.80 88888.00 2007-04-15 08:06:39.125 105 12330.12 56.52 55426.82 88888.00 2007-04-15 08:06:39.250 105 12330.05 56.48 55426.78 88888.00 2007-04-15 08:06:39.375 105 12330.00 56.45 55426.72 88888.00 2007-04-15 08:06:39.500 105 12330.00 56.48 55426.80 88888.00 2007-04-15 08:06:39.625 105 12330.02 56.48 55426.82 88888.00 2007-04-15 08:06:39.750 105 12330.02 56.48 55426.88 88888.00 2007-04-15 08:06:39.875 105 12330.02 56.50 55426.88 88888.00 2007-04-15 08:06:40.000 105 12330.00 56.52 55426.82 88888.00 2007-04-15 08:06:40.125 105 12329.92 56.50 55426.82 88888.00 2007-04-15 08:06:40.250 105 12329.92 56.48 55426.82 88888.00 2007-04-15 08:06:40.375 105 12329.98 56.52 55426.88 88888.00 2007-04-15 08:06:40.500 105 12329.95 56.50 55426.85 88888.00 2007-04-15 08:06:40.625 105 12329.92 56.45 55426.88 88888.00 2007-04-15 08:06:40.750 105 12329.90 56.45 55426.85 88888.00 2007-04-15 08:06:40.875 105 12329.90 56.50 55426.88 88888.00 2007-04-15 08:06:41.000 105 12329.88 56.45 55426.82 88888.00 2007-04-15 08:06:41.125 105 12329.88 56.42 55426.88 88888.00 2007-04-15 08:06:41.250 105 12329.95 56.48 55426.90 88888.00 2007-04-15 08:06:41.375 105 12329.95 56.52 55426.88 88888.00 2007-04-15 08:06:41.500 105 12329.88 56.45 55426.85 88888.00 2007-04-15 08:06:41.625 105 12329.85 56.40 55426.85 88888.00 2007-04-15 08:06:41.750 105 12329.88 56.35 55426.80 88888.00 2007-04-15 08:06:41.875 105 12329.85 56.35 55426.82 88888.00 2007-04-15 08:06:42.000 105 12329.85 56.42 55426.82 88888.00 2007-04-15 08:06:42.125 105 12329.88 56.45 55426.88 88888.00 2007-04-15 08:06:42.250 105 12329.88 56.42 55426.88 88888.00 2007-04-15 08:06:42.375 105 12329.90 56.45 55426.85 88888.00 2007-04-15 08:06:42.500 105 12329.90 56.45 55426.85 88888.00 2007-04-15 08:06:42.625 105 12329.88 56.42 55426.85 88888.00 2007-04-15 08:06:42.750 105 12329.88 56.45 55426.88 88888.00 2007-04-15 08:06:42.875 105 12329.85 56.45 55426.85 88888.00 2007-04-15 08:06:43.000 105 12329.85 56.40 55426.80 88888.00 2007-04-15 08:06:43.125 105 12329.88 56.35 55426.78 88888.00 2007-04-15 08:06:43.250 105 12329.85 56.33 55426.80 88888.00 2007-04-15 08:06:43.375 105 12329.88 56.38 55426.78 88888.00 2007-04-15 08:06:43.500 105 12329.88 56.38 55426.78 88888.00 2007-04-15 08:06:43.625 105 12329.90 56.38 55426.78 88888.00 2007-04-15 08:06:43.750 105 12329.95 56.38 55426.80 88888.00 2007-04-15 08:06:43.875 105 12330.00 56.40 55426.80 88888.00 2007-04-15 08:06:44.000 105 12329.98 56.42 55426.85 88888.00 2007-04-15 08:06:44.125 105 12329.98 56.38 55426.85 88888.00 2007-04-15 08:06:44.250 105 12329.95 56.27 55426.82 88888.00 2007-04-15 08:06:44.375 105 12329.92 56.25 55426.85 88888.00 2007-04-15 08:06:44.500 105 12329.92 56.38 55426.88 88888.00 2007-04-15 08:06:44.625 105 12329.88 56.35 55426.85 88888.00 2007-04-15 08:06:44.750 105 12329.88 56.33 55426.82 88888.00 2007-04-15 08:06:44.875 105 12329.95 56.33 55426.82 88888.00 2007-04-15 08:06:45.000 105 12330.05 56.35 55426.88 88888.00 2007-04-15 08:06:45.125 105 12330.00 56.33 55426.85 88888.00 2007-04-15 08:06:45.250 105 12329.92 56.30 55426.82 88888.00 2007-04-15 08:06:45.375 105 12329.98 56.33 55426.85 88888.00 2007-04-15 08:06:45.500 105 12329.98 56.27 55426.82 88888.00 2007-04-15 08:06:45.625 105 12329.92 56.25 55426.78 88888.00 2007-04-15 08:06:45.750 105 12329.98 56.30 55426.80 88888.00 2007-04-15 08:06:45.875 105 12330.05 56.35 55426.82 88888.00 2007-04-15 08:06:46.000 105 12330.10 56.35 55426.80 88888.00 2007-04-15 08:06:46.125 105 12330.10 56.33 55426.85 88888.00 2007-04-15 08:06:46.250 105 12330.05 56.35 55426.88 88888.00 2007-04-15 08:06:46.375 105 12330.02 56.30 55426.88 88888.00 2007-04-15 08:06:46.500 105 12329.98 56.25 55426.82 88888.00 2007-04-15 08:06:46.625 105 12329.98 56.23 55426.82 88888.00 2007-04-15 08:06:46.750 105 12330.05 56.20 55426.82 88888.00 2007-04-15 08:06:46.875 105 12330.02 56.23 55426.85 88888.00 2007-04-15 08:06:47.000 105 12329.95 56.17 55426.80 88888.00 2007-04-15 08:06:47.125 105 12329.92 56.23 55426.80 88888.00 2007-04-15 08:06:47.250 105 12330.02 56.27 55426.88 88888.00 2007-04-15 08:06:47.375 105 12330.08 56.30 55426.85 88888.00 2007-04-15 08:06:47.500 105 12330.02 56.25 55426.82 88888.00 2007-04-15 08:06:47.625 105 12330.00 56.25 55426.82 88888.00 2007-04-15 08:06:47.750 105 12329.98 56.35 55426.88 88888.00 2007-04-15 08:06:47.875 105 12330.00 56.35 55426.85 88888.00 2007-04-15 08:06:48.000 105 12330.00 56.30 55426.80 88888.00 2007-04-15 08:06:48.125 105 12329.95 56.27 55426.78 88888.00 2007-04-15 08:06:48.250 105 12329.92 56.27 55426.85 88888.00 2007-04-15 08:06:48.375 105 12329.92 56.30 55426.85 88888.00 2007-04-15 08:06:48.500 105 12329.95 56.25 55426.85 88888.00 2007-04-15 08:06:48.625 105 12329.98 56.25 55426.88 88888.00 2007-04-15 08:06:48.750 105 12329.95 56.25 55426.88 88888.00 2007-04-15 08:06:48.875 105 12329.92 56.23 55426.88 88888.00 2007-04-15 08:06:49.000 105 12329.90 56.20 55426.80 88888.00 2007-04-15 08:06:49.125 105 12329.98 56.25 55426.82 88888.00 2007-04-15 08:06:49.250 105 12330.02 56.27 55426.82 88888.00 2007-04-15 08:06:49.375 105 12329.98 56.23 55426.80 88888.00 2007-04-15 08:06:49.500 105 12329.98 56.17 55426.80 88888.00 2007-04-15 08:06:49.625 105 12330.00 56.17 55426.78 88888.00 2007-04-15 08:06:49.750 105 12330.02 56.17 55426.82 88888.00 2007-04-15 08:06:49.875 105 12330.00 56.20 55426.82 88888.00 2007-04-15 08:06:50.000 105 12329.98 56.20 55426.85 88888.00 2007-04-15 08:06:50.125 105 12330.00 56.17 55426.85 88888.00 2007-04-15 08:06:50.250 105 12330.02 56.15 55426.88 88888.00 2007-04-15 08:06:50.375 105 12330.08 56.23 55426.88 88888.00 2007-04-15 08:06:50.500 105 12330.00 56.30 55426.88 88888.00 2007-04-15 08:06:50.625 105 12330.02 56.23 55426.88 88888.00 2007-04-15 08:06:50.750 105 12330.05 56.12 55426.85 88888.00 2007-04-15 08:06:50.875 105 12330.08 56.10 55426.85 88888.00 2007-04-15 08:06:51.000 105 12330.02 56.12 55426.82 88888.00 2007-04-15 08:06:51.125 105 12330.02 56.15 55426.85 88888.00 2007-04-15 08:06:51.250 105 12330.00 56.17 55426.85 88888.00 2007-04-15 08:06:51.375 105 12329.98 56.15 55426.80 88888.00 2007-04-15 08:06:51.500 105 12329.92 56.10 55426.78 88888.00 2007-04-15 08:06:51.625 105 12329.90 56.12 55426.82 88888.00 2007-04-15 08:06:51.750 105 12329.85 56.12 55426.85 88888.00 2007-04-15 08:06:51.875 105 12329.88 56.10 55426.82 88888.00 2007-04-15 08:06:52.000 105 12329.90 56.10 55426.82 88888.00 2007-04-15 08:06:52.125 105 12330.05 56.20 55426.88 88888.00 2007-04-15 08:06:52.250 105 12330.00 56.12 55426.85 88888.00 2007-04-15 08:06:52.375 105 12329.95 56.10 55426.82 88888.00 2007-04-15 08:06:52.500 105 12329.95 56.10 55426.80 88888.00 2007-04-15 08:06:52.625 105 12329.98 56.12 55426.85 88888.00 2007-04-15 08:06:52.750 105 12330.02 56.20 55426.85 88888.00 2007-04-15 08:06:52.875 105 12330.02 56.15 55426.82 88888.00 2007-04-15 08:06:53.000 105 12329.98 56.12 55426.80 88888.00 2007-04-15 08:06:53.125 105 12329.95 56.12 55426.82 88888.00 2007-04-15 08:06:53.250 105 12329.95 56.10 55426.82 88888.00 2007-04-15 08:06:53.375 105 12330.02 56.15 55426.80 88888.00 2007-04-15 08:06:53.500 105 12330.00 56.15 55426.82 88888.00 2007-04-15 08:06:53.625 105 12330.02 56.12 55426.85 88888.00 2007-04-15 08:06:53.750 105 12330.02 56.12 55426.85 88888.00 2007-04-15 08:06:53.875 105 12330.02 56.12 55426.82 88888.00 2007-04-15 08:06:54.000 105 12330.05 56.12 55426.80 88888.00 2007-04-15 08:06:54.125 105 12330.05 56.15 55426.85 88888.00 2007-04-15 08:06:54.250 105 12330.05 56.08 55426.85 88888.00 2007-04-15 08:06:54.375 105 12330.00 56.05 55426.80 88888.00 2007-04-15 08:06:54.500 105 12329.95 56.02 55426.78 88888.00 2007-04-15 08:06:54.625 105 12330.02 56.12 55426.82 88888.00 2007-04-15 08:06:54.750 105 12330.02 56.17 55426.85 88888.00 2007-04-15 08:06:54.875 105 12330.00 56.10 55426.82 88888.00 2007-04-15 08:06:55.000 105 12330.05 56.02 55426.80 88888.00 2007-04-15 08:06:55.125 105 12330.05 56.00 55426.80 88888.00 2007-04-15 08:06:55.250 105 12330.08 56.08 55426.82 88888.00 2007-04-15 08:06:55.375 105 12330.08 56.02 55426.82 88888.00 2007-04-15 08:06:55.500 105 12330.02 56.00 55426.82 88888.00 2007-04-15 08:06:55.625 105 12330.00 56.05 55426.82 88888.00 2007-04-15 08:06:55.750 105 12330.00 56.08 55426.82 88888.00 2007-04-15 08:06:55.875 105 12330.00 56.02 55426.82 88888.00 2007-04-15 08:06:56.000 105 12330.00 56.08 55426.85 88888.00 2007-04-15 08:06:56.125 105 12330.05 56.08 55426.88 88888.00 2007-04-15 08:06:56.250 105 12330.00 56.05 55426.85 88888.00 2007-04-15 08:06:56.375 105 12329.98 56.05 55426.80 88888.00 2007-04-15 08:06:56.500 105 12329.95 56.02 55426.78 88888.00 2007-04-15 08:06:56.625 105 12329.92 56.02 55426.80 88888.00 2007-04-15 08:06:56.750 105 12329.95 56.08 55426.82 88888.00 2007-04-15 08:06:56.875 105 12329.95 56.02 55426.80 88888.00 2007-04-15 08:06:57.000 105 12329.88 56.00 55426.78 88888.00 2007-04-15 08:06:57.125 105 12329.88 56.00 55426.82 88888.00 2007-04-15 08:06:57.250 105 12329.90 56.02 55426.82 88888.00 2007-04-15 08:06:57.375 105 12329.90 56.02 55426.82 88888.00 2007-04-15 08:06:57.500 105 12329.98 56.00 55426.88 88888.00 2007-04-15 08:06:57.625 105 12330.05 55.98 55426.88 88888.00 2007-04-15 08:06:57.750 105 12330.02 56.00 55426.85 88888.00 2007-04-15 08:06:57.875 105 12329.90 56.00 55426.82 88888.00 2007-04-15 08:06:58.000 105 12329.85 55.92 55426.80 88888.00 2007-04-15 08:06:58.125 105 12329.88 55.95 55426.80 88888.00 2007-04-15 08:06:58.250 105 12329.92 56.00 55426.80 88888.00 2007-04-15 08:06:58.375 105 12329.95 55.98 55426.80 88888.00 2007-04-15 08:06:58.500 105 12329.98 55.95 55426.80 88888.00 2007-04-15 08:06:58.625 105 12330.02 56.02 55426.85 88888.00 2007-04-15 08:06:58.750 105 12330.08 56.02 55426.85 88888.00 2007-04-15 08:06:58.875 105 12330.00 56.02 55426.80 88888.00 2007-04-15 08:06:59.000 105 12330.00 56.00 55426.78 88888.00 2007-04-15 08:06:59.125 105 12330.00 56.02 55426.80 88888.00 2007-04-15 08:06:59.250 105 12329.95 55.98 55426.80 88888.00 2007-04-15 08:06:59.375 105 12329.95 55.95 55426.78 88888.00 2007-04-15 08:06:59.500 105 12329.92 55.92 55426.78 88888.00 2007-04-15 08:06:59.625 105 12329.95 55.90 55426.75 88888.00 2007-04-15 08:06:59.750 105 12329.98 55.92 55426.78 88888.00 2007-04-15 08:06:59.875 105 12329.98 55.98 55426.78 88888.00 2007-04-15 08:07:00.000 105 12329.92 55.95 55426.80 88888.00 2007-04-15 08:07:00.125 105 12329.92 55.95 55426.80 88888.00 2007-04-15 08:07:00.250 105 12329.92 55.95 55426.80 88888.00 2007-04-15 08:07:00.375 105 12330.00 55.98 55426.82 88888.00 2007-04-15 08:07:00.500 105 12330.02 56.00 55426.82 88888.00 2007-04-15 08:07:00.625 105 12330.02 55.98 55426.80 88888.00 2007-04-15 08:07:00.750 105 12330.00 55.98 55426.80 88888.00 2007-04-15 08:07:00.875 105 12329.95 55.92 55426.80 88888.00 2007-04-15 08:07:01.000 105 12329.85 55.90 55426.75 88888.00 2007-04-15 08:07:01.125 105 12329.85 55.90 55426.80 88888.00 2007-04-15 08:07:01.250 105 12329.92 55.92 55426.85 88888.00 2007-04-15 08:07:01.375 105 12329.98 55.95 55426.85 88888.00 2007-04-15 08:07:01.500 105 12329.90 55.85 55426.82 88888.00 2007-04-15 08:07:01.625 105 12329.88 55.85 55426.82 88888.00 2007-04-15 08:07:01.750 105 12329.90 55.92 55426.80 88888.00 2007-04-15 08:07:01.875 105 12329.92 55.95 55426.78 88888.00 2007-04-15 08:07:02.000 105 12329.92 55.92 55426.75 88888.00 2007-04-15 08:07:02.125 105 12329.92 55.95 55426.82 88888.00 2007-04-15 08:07:02.250 105 12329.90 55.88 55426.82 88888.00 2007-04-15 08:07:02.375 105 12329.95 55.85 55426.82 88888.00 2007-04-15 08:07:02.500 105 12329.98 55.90 55426.82 88888.00 2007-04-15 08:07:02.625 105 12329.92 55.88 55426.80 88888.00 2007-04-15 08:07:02.750 105 12329.80 55.80 55426.80 88888.00 2007-04-15 08:07:02.875 105 12329.83 55.80 55426.78 88888.00 2007-04-15 08:07:03.000 105 12329.85 55.83 55426.78 88888.00 2007-04-15 08:07:03.125 105 12329.85 55.90 55426.82 88888.00 2007-04-15 08:07:03.250 105 12329.85 55.90 55426.85 88888.00 2007-04-15 08:07:03.375 105 12329.90 55.90 55426.85 88888.00 2007-04-15 08:07:03.500 105 12329.90 55.80 55426.78 88888.00 2007-04-15 08:07:03.625 105 12329.88 55.77 55426.75 88888.00 2007-04-15 08:07:03.750 105 12329.92 55.83 55426.75 88888.00 2007-04-15 08:07:03.875 105 12329.90 55.85 55426.78 88888.00 2007-04-15 08:07:04.000 105 12330.02 55.88 55426.80 88888.00 2007-04-15 08:07:04.125 105 12330.05 55.85 55426.75 88888.00 2007-04-15 08:07:04.250 105 12329.95 55.80 55426.72 88888.00 2007-04-15 08:07:04.375 105 12329.92 55.83 55426.75 88888.00 2007-04-15 08:07:04.500 105 12329.90 55.77 55426.75 88888.00 2007-04-15 08:07:04.625 105 12329.80 55.80 55426.75 88888.00 2007-04-15 08:07:04.750 105 12329.75 55.80 55426.75 88888.00 2007-04-15 08:07:04.875 105 12329.73 55.80 55426.72 88888.00 2007-04-15 08:07:05.000 105 12329.77 55.77 55426.72 88888.00 2007-04-15 08:07:05.125 105 12329.80 55.75 55426.72 88888.00 2007-04-15 08:07:05.250 105 12329.75 55.70 55426.78 88888.00 2007-04-15 08:07:05.375 105 12329.73 55.73 55426.78 88888.00 2007-04-15 08:07:05.500 105 12329.70 55.77 55426.78 88888.00 2007-04-15 08:07:05.625 105 12329.73 55.80 55426.80 88888.00 2007-04-15 08:07:05.750 105 12329.77 55.80 55426.80 88888.00 2007-04-15 08:07:05.875 105 12329.83 55.83 55426.80 88888.00 2007-04-15 08:07:06.000 105 12329.85 55.83 55426.80 88888.00 2007-04-15 08:07:06.125 105 12329.85 55.83 55426.80 88888.00 2007-04-15 08:07:06.250 105 12329.80 55.77 55426.78 88888.00 2007-04-15 08:07:06.375 105 12329.88 55.80 55426.75 88888.00 2007-04-15 08:07:06.500 105 12329.88 55.77 55426.75 88888.00 2007-04-15 08:07:06.625 105 12329.85 55.75 55426.78 88888.00 2007-04-15 08:07:06.750 105 12329.85 55.77 55426.75 88888.00 2007-04-15 08:07:06.875 105 12329.83 55.77 55426.78 88888.00 2007-04-15 08:07:07.000 105 12329.85 55.80 55426.75 88888.00 2007-04-15 08:07:07.125 105 12329.80 55.77 55426.72 88888.00 2007-04-15 08:07:07.250 105 12329.70 55.77 55426.78 88888.00 2007-04-15 08:07:07.375 105 12329.73 55.83 55426.78 88888.00 2007-04-15 08:07:07.500 105 12329.73 55.85 55426.78 88888.00 2007-04-15 08:07:07.625 105 12329.67 55.80 55426.78 88888.00 2007-04-15 08:07:07.750 105 12329.67 55.70 55426.75 88888.00 2007-04-15 08:07:07.875 105 12329.67 55.70 55426.75 88888.00 2007-04-15 08:07:08.000 105 12329.67 55.77 55426.75 88888.00 2007-04-15 08:07:08.125 105 12329.73 55.80 55426.82 88888.00 2007-04-15 08:07:08.250 105 12329.75 55.77 55426.82 88888.00 2007-04-15 08:07:08.375 105 12329.83 55.80 55426.85 88888.00 2007-04-15 08:07:08.500 105 12329.85 55.80 55426.80 88888.00 2007-04-15 08:07:08.625 105 12329.83 55.83 55426.80 88888.00 2007-04-15 08:07:08.750 105 12329.77 55.75 55426.80 88888.00 2007-04-15 08:07:08.875 105 12329.73 55.73 55426.80 88888.00 2007-04-15 08:07:09.000 105 12329.75 55.75 55426.78 88888.00 2007-04-15 08:07:09.125 105 12329.77 55.75 55426.78 88888.00 2007-04-15 08:07:09.250 105 12329.85 55.70 55426.80 88888.00 2007-04-15 08:07:09.375 105 12329.85 55.70 55426.75 88888.00 2007-04-15 08:07:09.500 105 12329.80 55.67 55426.72 88888.00 2007-04-15 08:07:09.625 105 12329.75 55.73 55426.75 88888.00 2007-04-15 08:07:09.750 105 12329.80 55.70 55426.78 88888.00 2007-04-15 08:07:09.875 105 12329.80 55.70 55426.78 88888.00 2007-04-15 08:07:10.000 105 12329.73 55.70 55426.75 88888.00 2007-04-15 08:07:10.125 105 12329.70 55.70 55426.80 88888.00 2007-04-15 08:07:10.250 105 12329.70 55.67 55426.80 88888.00 2007-04-15 08:07:10.375 105 12329.75 55.73 55426.82 88888.00 2007-04-15 08:07:10.500 105 12329.73 55.73 55426.75 88888.00 2007-04-15 08:07:10.625 105 12329.65 55.65 55426.72 88888.00 2007-04-15 08:07:10.750 105 12329.67 55.67 55426.75 88888.00 2007-04-15 08:07:10.875 105 12329.75 55.70 55426.70 88888.00 2007-04-15 08:07:11.000 105 12329.77 55.65 55426.70 88888.00 2007-04-15 08:07:11.125 105 12329.77 55.70 55426.72 88888.00 2007-04-15 08:07:11.250 105 12329.75 55.70 55426.75 88888.00 2007-04-15 08:07:11.375 105 12329.80 55.67 55426.70 88888.00 2007-04-15 08:07:11.500 105 12329.70 55.67 55426.70 88888.00 2007-04-15 08:07:11.625 105 12329.70 55.65 55426.72 88888.00 2007-04-15 08:07:11.750 105 12329.73 55.65 55426.75 88888.00 2007-04-15 08:07:11.875 105 12329.67 55.65 55426.72 88888.00 2007-04-15 08:07:12.000 105 12329.62 55.67 55426.70 88888.00 2007-04-15 08:07:12.125 105 12329.67 55.70 55426.72 88888.00 2007-04-15 08:07:12.250 105 12329.70 55.70 55426.70 88888.00 2007-04-15 08:07:12.375 105 12329.67 55.65 55426.70 88888.00 2007-04-15 08:07:12.500 105 12329.65 55.62 55426.72 88888.00 2007-04-15 08:07:12.625 105 12329.67 55.73 55426.72 88888.00 2007-04-15 08:07:12.750 105 12329.67 55.73 55426.72 88888.00 2007-04-15 08:07:12.875 105 12329.70 55.73 55426.75 88888.00 2007-04-15 08:07:13.000 105 12329.62 55.67 55426.70 88888.00 2007-04-15 08:07:13.125 105 12329.52 55.67 55426.70 88888.00 2007-04-15 08:07:13.250 105 12329.52 55.65 55426.72 88888.00 2007-04-15 08:07:13.375 105 12329.58 55.62 55426.70 88888.00 2007-04-15 08:07:13.500 105 12329.58 55.67 55426.72 88888.00 2007-04-15 08:07:13.625 105 12329.60 55.67 55426.72 88888.00 2007-04-15 08:07:13.750 105 12329.62 55.62 55426.70 88888.00 2007-04-15 08:07:13.875 105 12329.65 55.65 55426.70 88888.00 2007-04-15 08:07:14.000 105 12329.62 55.73 55426.72 88888.00 2007-04-15 08:07:14.125 105 12329.58 55.75 55426.72 88888.00 2007-04-15 08:07:14.250 105 12329.60 55.67 55426.72 88888.00 2007-04-15 08:07:14.375 105 12329.60 55.62 55426.68 88888.00 2007-04-15 08:07:14.500 105 12329.50 55.62 55426.68 88888.00 2007-04-15 08:07:14.625 105 12329.52 55.70 55426.68 88888.00 2007-04-15 08:07:14.750 105 12329.62 55.70 55426.70 88888.00 2007-04-15 08:07:14.875 105 12329.70 55.73 55426.72 88888.00 2007-04-15 08:07:15.000 105 12329.65 55.73 55426.70 88888.00 2007-04-15 08:07:15.125 105 12329.65 55.65 55426.72 88888.00 2007-04-15 08:07:15.250 105 12329.70 55.62 55426.70 88888.00 2007-04-15 08:07:15.375 105 12329.65 55.65 55426.70 88888.00 2007-04-15 08:07:15.500 105 12329.55 55.67 55426.68 88888.00 2007-04-15 08:07:15.625 105 12329.48 55.65 55426.68 88888.00 2007-04-15 08:07:15.750 105 12329.52 55.67 55426.70 88888.00 2007-04-15 08:07:15.875 105 12329.58 55.67 55426.72 88888.00 2007-04-15 08:07:16.000 105 12329.55 55.65 55426.70 88888.00 2007-04-15 08:07:16.125 105 12329.58 55.70 55426.70 88888.00 2007-04-15 08:07:16.250 105 12329.60 55.70 55426.72 88888.00 2007-04-15 08:07:16.375 105 12329.65 55.65 55426.70 88888.00 2007-04-15 08:07:16.500 105 12329.60 55.65 55426.70 88888.00 2007-04-15 08:07:16.625 105 12329.62 55.65 55426.72 88888.00 2007-04-15 08:07:16.750 105 12329.65 55.67 55426.68 88888.00 2007-04-15 08:07:16.875 105 12329.67 55.70 55426.65 88888.00 2007-04-15 08:07:17.000 105 12329.70 55.67 55426.70 88888.00 2007-04-15 08:07:17.125 105 12329.65 55.62 55426.72 88888.00 2007-04-15 08:07:17.250 105 12329.60 55.52 55426.70 88888.00 2007-04-15 08:07:17.375 105 12329.67 55.60 55426.70 88888.00 2007-04-15 08:07:17.500 105 12329.70 55.62 55426.70 88888.00 2007-04-15 08:07:17.625 105 12329.70 55.65 55426.70 88888.00 2007-04-15 08:07:17.750 105 12329.65 55.65 55426.68 88888.00 2007-04-15 08:07:17.875 105 12329.58 55.65 55426.65 88888.00 2007-04-15 08:07:18.000 105 12329.55 55.65 55426.65 88888.00 2007-04-15 08:07:18.125 105 12329.60 55.62 55426.68 88888.00 2007-04-15 08:07:18.250 105 12329.67 55.65 55426.68 88888.00 2007-04-15 08:07:18.375 105 12329.70 55.62 55426.68 88888.00 2007-04-15 08:07:18.500 105 12329.62 55.58 55426.62 88888.00 2007-04-15 08:07:18.625 105 12329.60 55.62 55426.70 88888.00 2007-04-15 08:07:18.750 105 12329.65 55.73 55426.72 88888.00 2007-04-15 08:07:18.875 105 12329.70 55.70 55426.70 88888.00 2007-04-15 08:07:19.000 105 12329.65 55.58 55426.62 88888.00 2007-04-15 08:07:19.125 105 12329.62 55.60 55426.62 88888.00 2007-04-15 08:07:19.250 105 12329.60 55.65 55426.65 88888.00 2007-04-15 08:07:19.375 105 12329.52 55.62 55426.65 88888.00 2007-04-15 08:07:19.500 105 12329.48 55.58 55426.62 88888.00 2007-04-15 08:07:19.625 105 12329.45 55.55 55426.60 88888.00 2007-04-15 08:07:19.750 105 12329.55 55.60 55426.60 88888.00 2007-04-15 08:07:19.875 105 12329.58 55.62 55426.60 88888.00 2007-04-15 08:07:20.000 105 12329.50 55.65 55426.60 88888.00 2007-04-15 08:07:20.125 105 12329.55 55.60 55426.65 88888.00 2007-04-15 08:07:20.250 105 12329.52 55.62 55426.68 88888.00 2007-04-15 08:07:20.375 105 12329.55 55.62 55426.65 88888.00 2007-04-15 08:07:20.500 105 12329.52 55.60 55426.60 88888.00 2007-04-15 08:07:20.625 105 12329.52 55.62 55426.62 88888.00 2007-04-15 08:07:20.750 105 12329.58 55.70 55426.62 88888.00 2007-04-15 08:07:20.875 105 12329.52 55.70 55426.62 88888.00 2007-04-15 08:07:21.000 105 12329.55 55.62 55426.62 88888.00 2007-04-15 08:07:21.125 105 12329.55 55.65 55426.62 88888.00 2007-04-15 08:07:21.250 105 12329.55 55.62 55426.65 88888.00 2007-04-15 08:07:21.375 105 12329.60 55.67 55426.60 88888.00 2007-04-15 08:07:21.500 105 12329.58 55.60 55426.60 88888.00 2007-04-15 08:07:21.625 105 12329.52 55.55 55426.57 88888.00 2007-04-15 08:07:21.750 105 12329.58 55.62 55426.62 88888.00 2007-04-15 08:07:21.875 105 12329.58 55.62 55426.57 88888.00 2007-04-15 08:07:22.000 105 12329.52 55.62 55426.57 88888.00 2007-04-15 08:07:22.125 105 12329.52 55.60 55426.60 88888.00 2007-04-15 08:07:22.250 105 12329.52 55.58 55426.62 88888.00 2007-04-15 08:07:22.375 105 12329.52 55.58 55426.60 88888.00 2007-04-15 08:07:22.500 105 12329.58 55.58 55426.57 88888.00 2007-04-15 08:07:22.625 105 12329.58 55.55 55426.57 88888.00 2007-04-15 08:07:22.750 105 12329.60 55.60 55426.62 88888.00 2007-04-15 08:07:22.875 105 12329.55 55.62 55426.62 88888.00 2007-04-15 08:07:23.000 105 12329.55 55.67 55426.60 88888.00 2007-04-15 08:07:23.125 105 12329.48 55.62 55426.60 88888.00 2007-04-15 08:07:23.250 105 12329.40 55.60 55426.57 88888.00 2007-04-15 08:07:23.375 105 12329.50 55.62 55426.60 88888.00 2007-04-15 08:07:23.500 105 12329.55 55.62 55426.55 88888.00 2007-04-15 08:07:23.625 105 12329.52 55.62 55426.55 88888.00 2007-04-15 08:07:23.750 105 12329.50 55.62 55426.57 88888.00 2007-04-15 08:07:23.875 105 12329.45 55.67 55426.60 88888.00 2007-04-15 08:07:24.000 105 12329.45 55.67 55426.57 88888.00 2007-04-15 08:07:24.125 105 12329.48 55.62 55426.60 88888.00 2007-04-15 08:07:24.250 105 12329.50 55.60 55426.55 88888.00 2007-04-15 08:07:24.375 105 12329.50 55.58 55426.57 88888.00 2007-04-15 08:07:24.500 105 12329.48 55.55 55426.57 88888.00 2007-04-15 08:07:24.625 105 12329.48 55.55 55426.55 88888.00 2007-04-15 08:07:24.750 105 12329.42 55.58 55426.55 88888.00 2007-04-15 08:07:24.875 105 12329.45 55.60 55426.55 88888.00 2007-04-15 08:07:25.000 105 12329.55 55.65 55426.57 88888.00 2007-04-15 08:07:25.125 105 12329.55 55.62 55426.57 88888.00 2007-04-15 08:07:25.250 105 12329.55 55.60 55426.57 88888.00 2007-04-15 08:07:25.375 105 12329.58 55.60 55426.57 88888.00 2007-04-15 08:07:25.500 105 12329.52 55.60 55426.55 88888.00 2007-04-15 08:07:25.625 105 12329.48 55.60 55426.53 88888.00 2007-04-15 08:07:25.750 105 12329.50 55.62 55426.55 88888.00 2007-04-15 08:07:25.875 105 12329.42 55.60 55426.55 88888.00 2007-04-15 08:07:26.000 105 12329.35 55.60 55426.55 88888.00 2007-04-15 08:07:26.125 105 12329.35 55.60 55426.55 88888.00 2007-04-15 08:07:26.250 105 12329.42 55.62 55426.57 88888.00 2007-04-15 08:07:26.375 105 12329.48 55.62 55426.53 88888.00 2007-04-15 08:07:26.500 105 12329.42 55.62 55426.55 88888.00 2007-04-15 08:07:26.625 105 12329.42 55.65 55426.57 88888.00 2007-04-15 08:07:26.750 105 12329.48 55.62 55426.60 88888.00 2007-04-15 08:07:26.875 105 12329.52 55.60 55426.57 88888.00 2007-04-15 08:07:27.000 105 12329.52 55.60 55426.55 88888.00 2007-04-15 08:07:27.125 105 12329.50 55.55 55426.47 88888.00 2007-04-15 08:07:27.250 105 12329.50 55.52 55426.50 88888.00 2007-04-15 08:07:27.375 105 12329.48 55.55 55426.53 88888.00 2007-04-15 08:07:27.500 105 12329.40 55.62 55426.53 88888.00 2007-04-15 08:07:27.625 105 12329.33 55.60 55426.50 88888.00 2007-04-15 08:07:27.750 105 12329.33 55.55 55426.53 88888.00 2007-04-15 08:07:27.875 105 12329.30 55.55 55426.57 88888.00 2007-04-15 08:07:28.000 105 12329.35 55.60 55426.55 88888.00 2007-04-15 08:07:28.125 105 12329.30 55.62 55426.53 88888.00 2007-04-15 08:07:28.250 105 12329.38 55.58 55426.50 88888.00 2007-04-15 08:07:28.375 105 12329.45 55.58 55426.50 88888.00 2007-04-15 08:07:28.500 105 12329.40 55.58 55426.53 88888.00 2007-04-15 08:07:28.625 105 12329.33 55.52 55426.53 88888.00 2007-04-15 08:07:28.750 105 12329.33 55.55 55426.50 88888.00 2007-04-15 08:07:28.875 105 12329.38 55.58 55426.50 88888.00 2007-04-15 08:07:29.000 105 12329.38 55.50 55426.45 88888.00 2007-04-15 08:07:29.125 105 12329.42 55.55 55426.47 88888.00 2007-04-15 08:07:29.250 105 12329.38 55.50 55426.45 88888.00 2007-04-15 08:07:29.375 105 12329.33 55.48 55426.50 88888.00 2007-04-15 08:07:29.500 105 12329.38 55.55 55426.53 88888.00 2007-04-15 08:07:29.625 105 12329.33 55.55 55426.50 88888.00 2007-04-15 08:07:29.750 105 12329.27 55.48 55426.47 88888.00 2007-04-15 08:07:29.875 105 12329.35 55.55 55426.53 88888.00 2007-04-15 08:07:30.000 105 12329.40 55.55 55426.47 88888.00 2007-04-15 08:07:30.125 105 12329.38 55.55 55426.45 88888.00 2007-04-15 08:07:30.250 105 12329.38 55.60 55426.53 88888.00 2007-04-15 08:07:30.375 105 12329.38 55.60 55426.50 88888.00 2007-04-15 08:07:30.500 105 12329.33 55.52 55426.47 88888.00 2007-04-15 08:07:30.625 105 12329.35 55.52 55426.50 88888.00 2007-04-15 08:07:30.750 105 12329.35 55.58 55426.55 88888.00 2007-04-15 08:07:30.875 105 12329.35 55.58 55426.53 88888.00 2007-04-15 08:07:31.000 105 12329.33 55.52 55426.50 88888.00 2007-04-15 08:07:31.125 105 12329.23 55.50 55426.53 88888.00 2007-04-15 08:07:31.250 105 12329.23 55.52 55426.50 88888.00 2007-04-15 08:07:31.375 105 12329.23 55.55 55426.47 88888.00 2007-04-15 08:07:31.500 105 12329.23 55.58 55426.47 88888.00 2007-04-15 08:07:31.625 105 12329.30 55.58 55426.50 88888.00 2007-04-15 08:07:31.750 105 12329.33 55.55 55426.50 88888.00 2007-04-15 08:07:31.875 105 12329.27 55.45 55426.45 88888.00 2007-04-15 08:07:32.000 105 12329.25 55.42 55426.43 88888.00 2007-04-15 08:07:32.125 105 12329.33 55.55 55426.47 88888.00 2007-04-15 08:07:32.250 105 12329.33 55.60 55426.53 88888.00 2007-04-15 08:07:32.375 105 12329.25 55.62 55426.47 88888.00 2007-04-15 08:07:32.500 105 12329.20 55.60 55426.47 88888.00 2007-04-15 08:07:32.625 105 12329.23 55.58 55426.50 88888.00 2007-04-15 08:07:32.750 105 12329.12 55.55 55426.47 88888.00 2007-04-15 08:07:32.875 105 12329.17 55.58 55426.47 88888.00 2007-04-15 08:07:33.000 105 12329.20 55.50 55426.45 88888.00 2007-04-15 08:07:33.125 105 12329.17 55.50 55426.45 88888.00 2007-04-15 08:07:33.250 105 12329.10 55.48 55426.43 88888.00 2007-04-15 08:07:33.375 105 12329.15 55.55 55426.40 88888.00 2007-04-15 08:07:33.500 105 12329.12 55.58 55426.43 88888.00 2007-04-15 08:07:33.625 105 12329.20 55.55 55426.43 88888.00 2007-04-15 08:07:33.750 105 12329.27 55.55 55426.47 88888.00 2007-04-15 08:07:33.875 105 12329.17 55.52 55426.47 88888.00 2007-04-15 08:07:34.000 105 12329.20 55.48 55426.50 88888.00 2007-04-15 08:07:34.125 105 12329.23 55.55 55426.53 88888.00 2007-04-15 08:07:34.250 105 12329.15 55.55 55426.45 88888.00 2007-04-15 08:07:34.375 105 12329.15 55.50 55426.45 88888.00 2007-04-15 08:07:34.500 105 12329.10 55.48 55426.45 88888.00 2007-04-15 08:07:34.625 105 12329.17 55.55 55426.47 88888.00 2007-04-15 08:07:34.750 105 12329.25 55.62 55426.47 88888.00 2007-04-15 08:07:34.875 105 12329.25 55.60 55426.45 88888.00 2007-04-15 08:07:35.000 105 12329.23 55.52 55426.43 88888.00 2007-04-15 08:07:35.125 105 12329.23 55.45 55426.45 88888.00 2007-04-15 08:07:35.250 105 12329.27 55.50 55426.45 88888.00 2007-04-15 08:07:35.375 105 12329.20 55.48 55426.43 88888.00 2007-04-15 08:07:35.500 105 12329.20 55.48 55426.43 88888.00 2007-04-15 08:07:35.625 105 12329.25 55.58 55426.45 88888.00 2007-04-15 08:07:35.750 105 12329.15 55.60 55426.45 88888.00 2007-04-15 08:07:35.875 105 12329.17 55.60 55426.47 88888.00 2007-04-15 08:07:36.000 105 12329.15 55.62 55426.43 88888.00 2007-04-15 08:07:36.125 105 12329.23 55.60 55426.43 88888.00 2007-04-15 08:07:36.250 105 12329.17 55.52 55426.43 88888.00 2007-04-15 08:07:36.375 105 12329.12 55.48 55426.43 88888.00 2007-04-15 08:07:36.500 105 12329.12 55.50 55426.40 88888.00 2007-04-15 08:07:36.625 105 12329.20 55.65 55426.43 88888.00 2007-04-15 08:07:36.750 105 12329.23 55.62 55426.43 88888.00 2007-04-15 08:07:36.875 105 12329.20 55.62 55426.43 88888.00 2007-04-15 08:07:37.000 105 12329.15 55.55 55426.40 88888.00 2007-04-15 08:07:37.125 105 12329.08 55.55 55426.40 88888.00 2007-04-15 08:07:37.250 105 12329.10 55.60 55426.43 88888.00 2007-04-15 08:07:37.375 105 12329.12 55.60 55426.40 88888.00 2007-04-15 08:07:37.500 105 12329.20 55.60 55426.43 88888.00 2007-04-15 08:07:37.625 105 12329.23 55.62 55426.43 88888.00 2007-04-15 08:07:37.750 105 12329.23 55.62 55426.43 88888.00 2007-04-15 08:07:37.875 105 12329.17 55.58 55426.40 88888.00 2007-04-15 08:07:38.000 105 12329.12 55.50 55426.38 88888.00 2007-04-15 08:07:38.125 105 12329.17 55.55 55426.40 88888.00 2007-04-15 08:07:38.250 105 12329.17 55.58 55426.43 88888.00 2007-04-15 08:07:38.375 105 12329.20 55.58 55426.40 88888.00 2007-04-15 08:07:38.500 105 12329.10 55.58 55426.40 88888.00 2007-04-15 08:07:38.625 105 12329.08 55.60 55426.40 88888.00 2007-04-15 08:07:38.750 105 12329.08 55.55 55426.40 88888.00 2007-04-15 08:07:38.875 105 12329.05 55.52 55426.40 88888.00 2007-04-15 08:07:39.000 105 12329.08 55.50 55426.35 88888.00 2007-04-15 08:07:39.125 105 12329.08 55.52 55426.38 88888.00 2007-04-15 08:07:39.250 105 12329.05 55.50 55426.35 88888.00 2007-04-15 08:07:39.375 105 12329.02 55.50 55426.32 88888.00 2007-04-15 08:07:39.500 105 12329.05 55.58 55426.38 88888.00 2007-04-15 08:07:39.625 105 12329.10 55.60 55426.38 88888.00 2007-04-15 08:07:39.750 105 12329.10 55.52 55426.35 88888.00 2007-04-15 08:07:39.875 105 12329.10 55.50 55426.32 88888.00 2007-04-15 08:07:40.000 105 12329.08 55.50 55426.32 88888.00 2007-04-15 08:07:40.125 105 12329.00 55.50 55426.38 88888.00 2007-04-15 08:07:40.250 105 12328.98 55.50 55426.38 88888.00 2007-04-15 08:07:40.375 105 12329.02 55.52 55426.38 88888.00 2007-04-15 08:07:40.500 105 12329.05 55.50 55426.38 88888.00 2007-04-15 08:07:40.625 105 12329.10 55.50 55426.38 88888.00 2007-04-15 08:07:40.750 105 12329.17 55.50 55426.38 88888.00 2007-04-15 08:07:40.875 105 12329.12 55.50 55426.35 88888.00 2007-04-15 08:07:41.000 105 12329.08 55.55 55426.38 88888.00 2007-04-15 08:07:41.125 105 12329.08 55.55 55426.40 88888.00 2007-04-15 08:07:41.250 105 12329.05 55.50 55426.38 88888.00 2007-04-15 08:07:41.375 105 12329.02 55.52 55426.35 88888.00 2007-04-15 08:07:41.500 105 12329.00 55.58 55426.35 88888.00 2007-04-15 08:07:41.625 105 12329.08 55.62 55426.35 88888.00 2007-04-15 08:07:41.750 105 12329.05 55.55 55426.35 88888.00 2007-04-15 08:07:41.875 105 12329.08 55.55 55426.35 88888.00 2007-04-15 08:07:42.000 105 12329.05 55.50 55426.30 88888.00 2007-04-15 08:07:42.125 105 12329.05 55.52 55426.30 88888.00 2007-04-15 08:07:42.250 105 12329.02 55.55 55426.35 88888.00 2007-04-15 08:07:42.375 105 12329.02 55.52 55426.35 88888.00 2007-04-15 08:07:42.500 105 12329.00 55.55 55426.32 88888.00 2007-04-15 08:07:42.625 105 12329.05 55.65 55426.35 88888.00 2007-04-15 08:07:42.750 105 12329.08 55.67 55426.35 88888.00 2007-04-15 08:07:42.875 105 12329.00 55.62 55426.38 88888.00 2007-04-15 08:07:43.000 105 12329.00 55.60 55426.35 88888.00 2007-04-15 08:07:43.125 105 12329.00 55.55 55426.32 88888.00 2007-04-15 08:07:43.250 105 12328.90 55.50 55426.32 88888.00 2007-04-15 08:07:43.375 105 12328.92 55.55 55426.35 88888.00 2007-04-15 08:07:43.500 105 12328.98 55.58 55426.35 88888.00 2007-04-15 08:07:43.625 105 12328.95 55.55 55426.32 88888.00 2007-04-15 08:07:43.750 105 12328.92 55.50 55426.28 88888.00 2007-04-15 08:07:43.875 105 12328.88 55.52 55426.30 88888.00 2007-04-15 08:07:44.000 105 12328.95 55.52 55426.28 88888.00 2007-04-15 08:07:44.125 105 12329.00 55.52 55426.30 88888.00 2007-04-15 08:07:44.250 105 12328.98 55.52 55426.32 88888.00 2007-04-15 08:07:44.375 105 12329.00 55.55 55426.32 88888.00 2007-04-15 08:07:44.500 105 12328.98 55.55 55426.30 88888.00 2007-04-15 08:07:44.625 105 12328.98 55.48 55426.30 88888.00 2007-04-15 08:07:44.750 105 12328.98 55.52 55426.30 88888.00 2007-04-15 08:07:44.875 105 12328.98 55.60 55426.30 88888.00 2007-04-15 08:07:45.000 105 12328.98 55.60 55426.28 88888.00 2007-04-15 08:07:45.125 105 12329.00 55.60 55426.28 88888.00 2007-04-15 08:07:45.250 105 12328.98 55.60 55426.32 88888.00 2007-04-15 08:07:45.375 105 12329.00 55.60 55426.30 88888.00 2007-04-15 08:07:45.500 105 12328.95 55.52 55426.30 88888.00 2007-04-15 08:07:45.625 105 12328.95 55.55 55426.30 88888.00 2007-04-15 08:07:45.750 105 12328.98 55.58 55426.30 88888.00 2007-04-15 08:07:45.875 105 12328.98 55.55 55426.28 88888.00 2007-04-15 08:07:46.000 105 12328.98 55.55 55426.28 88888.00 2007-04-15 08:07:46.125 105 12328.98 55.60 55426.30 88888.00 2007-04-15 08:07:46.250 105 12328.88 55.60 55426.25 88888.00 2007-04-15 08:07:46.375 105 12328.83 55.55 55426.22 88888.00 2007-04-15 08:07:46.500 105 12328.83 55.50 55426.22 88888.00 2007-04-15 08:07:46.625 105 12328.88 55.55 55426.22 88888.00 2007-04-15 08:07:46.750 105 12328.90 55.60 55426.20 88888.00 2007-04-15 08:07:46.875 105 12328.88 55.60 55426.25 88888.00 2007-04-15 08:07:47.000 105 12328.92 55.62 55426.25 88888.00 2007-04-15 08:07:47.125 105 12328.85 55.65 55426.28 88888.00 2007-04-15 08:07:47.250 105 12328.85 55.62 55426.30 88888.00 2007-04-15 08:07:47.375 105 12328.88 55.62 55426.25 88888.00 2007-04-15 08:07:47.500 105 12328.80 55.48 55426.20 88888.00 2007-04-15 08:07:47.625 105 12328.80 55.50 55426.20 88888.00 2007-04-15 08:07:47.750 105 12328.85 55.50 55426.20 88888.00 2007-04-15 08:07:47.875 105 12328.85 55.55 55426.22 88888.00 2007-04-15 08:07:48.000 105 12328.83 55.58 55426.20 88888.00 2007-04-15 08:07:48.125 105 12328.83 55.62 55426.22 88888.00 2007-04-15 08:07:48.250 105 12328.80 55.58 55426.28 88888.00 2007-04-15 08:07:48.375 105 12328.85 55.62 55426.25 88888.00 2007-04-15 08:07:48.500 105 12328.85 55.60 55426.22 88888.00 2007-04-15 08:07:48.625 105 12328.80 55.60 55426.22 88888.00 2007-04-15 08:07:48.750 105 12328.77 55.58 55426.20 88888.00 2007-04-15 08:07:48.875 105 12328.85 55.62 55426.22 88888.00 2007-04-15 08:07:49.000 105 12328.85 55.60 55426.22 88888.00 2007-04-15 08:07:49.125 105 12328.83 55.58 55426.25 88888.00 2007-04-15 08:07:49.250 105 12328.83 55.58 55426.20 88888.00 2007-04-15 08:07:49.375 105 12328.88 55.58 55426.22 88888.00 2007-04-15 08:07:49.500 105 12328.80 55.58 55426.25 88888.00 2007-04-15 08:07:49.625 105 12328.80 55.58 55426.22 88888.00 2007-04-15 08:07:49.750 105 12328.85 55.58 55426.20 88888.00 2007-04-15 08:07:49.875 105 12328.85 55.58 55426.18 88888.00 2007-04-15 08:07:50.000 105 12328.80 55.58 55426.18 88888.00 2007-04-15 08:07:50.125 105 12328.85 55.60 55426.20 88888.00 2007-04-15 08:07:50.250 105 12328.90 55.58 55426.22 88888.00 2007-04-15 08:07:50.375 105 12328.90 55.58 55426.22 88888.00 2007-04-15 08:07:50.500 105 12328.88 55.58 55426.22 88888.00 2007-04-15 08:07:50.625 105 12328.85 55.60 55426.22 88888.00 2007-04-15 08:07:50.750 105 12328.83 55.62 55426.22 88888.00 2007-04-15 08:07:50.875 105 12328.85 55.65 55426.18 88888.00 2007-04-15 08:07:51.000 105 12328.80 55.62 55426.15 88888.00 2007-04-15 08:07:51.125 105 12328.80 55.60 55426.18 88888.00 2007-04-15 08:07:51.250 105 12328.83 55.60 55426.20 88888.00 2007-04-15 08:07:51.375 105 12328.77 55.55 55426.18 88888.00 2007-04-15 08:07:51.500 105 12328.75 55.48 55426.15 88888.00 2007-04-15 08:07:51.625 105 12328.83 55.58 55426.18 88888.00 2007-04-15 08:07:51.750 105 12328.90 55.65 55426.20 88888.00 2007-04-15 08:07:51.875 105 12328.85 55.60 55426.20 88888.00 2007-04-15 08:07:52.000 105 12328.80 55.58 55426.18 88888.00 2007-04-15 08:07:52.125 105 12328.85 55.58 55426.18 88888.00 2007-04-15 08:07:52.250 105 12328.85 55.50 55426.15 88888.00 2007-04-15 08:07:52.375 105 12328.77 55.52 55426.18 88888.00 2007-04-15 08:07:52.500 105 12328.73 55.52 55426.18 88888.00 2007-04-15 08:07:52.625 105 12328.75 55.60 55426.20 88888.00 2007-04-15 08:07:52.750 105 12328.77 55.60 55426.15 88888.00 2007-04-15 08:07:52.875 105 12328.73 55.60 55426.15 88888.00 2007-04-15 08:07:53.000 105 12328.83 55.67 55426.12 88888.00 2007-04-15 08:07:53.125 105 12328.83 55.67 55426.10 88888.00 2007-04-15 08:07:53.250 105 12328.75 55.60 55426.12 88888.00 2007-04-15 08:07:53.375 105 12328.77 55.65 55426.15 88888.00 2007-04-15 08:07:53.500 105 12328.80 55.67 55426.12 88888.00 2007-04-15 08:07:53.625 105 12328.83 55.58 55426.18 88888.00 2007-04-15 08:07:53.750 105 12328.88 55.60 55426.18 88888.00 2007-04-15 08:07:53.875 105 12328.83 55.62 55426.18 88888.00 2007-04-15 08:07:54.000 105 12328.83 55.58 55426.15 88888.00 2007-04-15 08:07:54.125 105 12328.85 55.58 55426.15 88888.00 2007-04-15 08:07:54.250 105 12328.90 55.58 55426.15 88888.00 2007-04-15 08:07:54.375 105 12328.85 55.65 55426.15 88888.00 2007-04-15 08:07:54.500 105 12328.80 55.62 55426.10 88888.00 2007-04-15 08:07:54.625 105 12328.77 55.62 55426.12 88888.00 2007-04-15 08:07:54.750 105 12328.77 55.67 55426.12 88888.00 2007-04-15 08:07:54.875 105 12328.75 55.67 55426.12 88888.00 2007-04-15 08:07:55.000 105 12328.75 55.60 55426.12 88888.00 2007-04-15 08:07:55.125 105 12328.83 55.55 55426.10 88888.00 2007-04-15 08:07:55.250 105 12328.77 55.52 55426.07 88888.00 2007-04-15 08:07:55.375 105 12328.77 55.58 55426.07 88888.00 2007-04-15 08:07:55.500 105 12328.75 55.60 55426.07 88888.00 2007-04-15 08:07:55.625 105 12328.77 55.58 55426.03 88888.00 2007-04-15 08:07:55.750 105 12328.85 55.58 55426.07 88888.00 2007-04-15 08:07:55.875 105 12328.85 55.60 55426.07 88888.00 2007-04-15 08:07:56.000 105 12328.80 55.58 55426.05 88888.00 2007-04-15 08:07:56.125 105 12328.80 55.55 55426.05 88888.00 2007-04-15 08:07:56.250 105 12328.75 55.60 55426.07 88888.00 2007-04-15 08:07:56.375 105 12328.85 55.65 55426.10 88888.00 2007-04-15 08:07:56.500 105 12328.83 55.60 55426.10 88888.00 2007-04-15 08:07:56.625 105 12328.80 55.62 55426.07 88888.00 2007-04-15 08:07:56.750 105 12328.77 55.70 55426.07 88888.00 2007-04-15 08:07:56.875 105 12328.77 55.70 55426.07 88888.00 2007-04-15 08:07:57.000 105 12328.85 55.67 55426.07 88888.00 2007-04-15 08:07:57.125 105 12328.85 55.73 55426.10 88888.00 2007-04-15 08:07:57.250 105 12328.80 55.67 55426.07 88888.00 2007-04-15 08:07:57.375 105 12328.80 55.67 55426.07 88888.00 2007-04-15 08:07:57.500 105 12328.77 55.62 55426.07 88888.00 2007-04-15 08:07:57.625 105 12328.77 55.65 55426.05 88888.00 2007-04-15 08:07:57.750 105 12328.83 55.67 55426.07 88888.00 2007-04-15 08:07:57.875 105 12328.85 55.70 55426.05 88888.00 2007-04-15 08:07:58.000 105 12328.80 55.67 55426.03 88888.00 2007-04-15 08:07:58.125 105 12328.73 55.62 55426.00 88888.00 2007-04-15 08:07:58.250 105 12328.75 55.67 55426.03 88888.00 2007-04-15 08:07:58.375 105 12328.75 55.67 55426.03 88888.00 2007-04-15 08:07:58.500 105 12328.75 55.67 55426.05 88888.00 2007-04-15 08:07:58.625 105 12328.67 55.62 55426.05 88888.00 2007-04-15 08:07:58.750 105 12328.67 55.62 55426.07 88888.00 2007-04-15 08:07:58.875 105 12328.70 55.67 55426.07 88888.00 2007-04-15 08:07:59.000 105 12328.75 55.70 55426.07 88888.00 2007-04-15 08:07:59.125 105 12328.73 55.67 55426.07 88888.00 2007-04-15 08:07:59.250 105 12328.70 55.70 55426.07 88888.00 2007-04-15 08:07:59.375 105 12328.70 55.67 55426.05 88888.00 2007-04-15 08:07:59.500 105 12328.73 55.60 55426.07 88888.00 2007-04-15 08:07:59.625 105 12328.73 55.60 55426.05 88888.00 2007-04-15 08:07:59.750 105 12328.75 55.65 55426.05 88888.00 2007-04-15 08:07:59.875 105 12328.80 55.70 55426.03 88888.00 2007-04-15 08:08:00.000 105 12328.85 55.65 55426.03 88888.00 2007-04-15 08:08:00.125 105 12328.83 55.67 55426.05 88888.00 2007-04-15 08:08:00.250 105 12328.75 55.67 55426.05 88888.00 2007-04-15 08:08:00.375 105 12328.67 55.70 55426.03 88888.00 2007-04-15 08:08:00.500 105 12328.67 55.67 55426.05 88888.00 2007-04-15 08:08:00.625 105 12328.75 55.70 55426.07 88888.00 2007-04-15 08:08:00.750 105 12328.75 55.67 55426.03 88888.00 2007-04-15 08:08:00.875 105 12328.75 55.60 55426.00 88888.00 2007-04-15 08:08:01.000 105 12328.77 55.60 55425.97 88888.00 2007-04-15 08:08:01.125 105 12328.80 55.65 55426.03 88888.00 2007-04-15 08:08:01.250 105 12328.80 55.70 55426.05 88888.00 2007-04-15 08:08:01.375 105 12328.80 55.73 55426.05 88888.00 2007-04-15 08:08:01.500 105 12328.77 55.67 55426.00 88888.00 2007-04-15 08:08:01.625 105 12328.67 55.67 55425.97 88888.00 2007-04-15 08:08:01.750 105 12328.73 55.70 55426.00 88888.00 2007-04-15 08:08:01.875 105 12328.73 55.67 55426.00 88888.00 2007-04-15 08:08:02.000 105 12328.73 55.65 55426.00 88888.00 2007-04-15 08:08:02.125 105 12328.65 55.60 55426.00 88888.00 2007-04-15 08:08:02.250 105 12328.65 55.65 55426.00 88888.00 2007-04-15 08:08:02.375 105 12328.65 55.70 55426.00 88888.00 2007-04-15 08:08:02.500 105 12328.65 55.75 55426.00 88888.00 2007-04-15 08:08:02.625 105 12328.62 55.75 55426.03 88888.00 2007-04-15 08:08:02.750 105 12328.70 55.75 55426.03 88888.00 2007-04-15 08:08:02.875 105 12328.75 55.73 55426.05 88888.00 2007-04-15 08:08:03.000 105 12328.70 55.70 55426.03 88888.00 2007-04-15 08:08:03.125 105 12328.62 55.67 55426.00 88888.00 2007-04-15 08:08:03.250 105 12328.60 55.70 55426.00 88888.00 2007-04-15 08:08:03.375 105 12328.62 55.65 55426.00 88888.00 2007-04-15 08:08:03.500 105 12328.58 55.62 55425.97 88888.00 2007-04-15 08:08:03.625 105 12328.52 55.62 55425.95 88888.00 2007-04-15 08:08:03.750 105 12328.58 55.67 55426.00 88888.00 2007-04-15 08:08:03.875 105 12328.67 55.70 55425.97 88888.00 2007-04-15 08:08:04.000 105 12328.65 55.60 55425.93 88888.00 2007-04-15 08:08:04.125 105 12328.60 55.65 55425.95 88888.00 2007-04-15 08:08:04.250 105 12328.50 55.73 55425.95 88888.00 2007-04-15 08:08:04.375 105 12328.52 55.65 55425.95 88888.00 2007-04-15 08:08:04.500 105 12328.65 55.70 55426.00 88888.00 2007-04-15 08:08:04.625 105 12328.67 55.67 55425.97 88888.00 2007-04-15 08:08:04.750 105 12328.62 55.65 55425.97 88888.00 2007-04-15 08:08:04.875 105 12328.60 55.65 55425.97 88888.00 2007-04-15 08:08:05.000 105 12328.58 55.70 55425.95 88888.00 2007-04-15 08:08:05.125 105 12328.60 55.70 55425.97 88888.00 2007-04-15 08:08:05.250 105 12328.50 55.65 55425.97 88888.00 2007-04-15 08:08:05.375 105 12328.48 55.67 55425.95 88888.00 2007-04-15 08:08:05.500 105 12328.52 55.67 55425.95 88888.00 2007-04-15 08:08:05.625 105 12328.55 55.62 55425.95 88888.00 2007-04-15 08:08:05.750 105 12328.55 55.60 55425.90 88888.00 2007-04-15 08:08:05.875 105 12328.58 55.62 55425.93 88888.00 2007-04-15 08:08:06.000 105 12328.60 55.62 55425.95 88888.00 2007-04-15 08:08:06.125 105 12328.62 55.70 55425.95 88888.00 2007-04-15 08:08:06.250 105 12328.60 55.67 55425.95 88888.00 2007-04-15 08:08:06.375 105 12328.60 55.67 55425.97 88888.00 2007-04-15 08:08:06.500 105 12328.58 55.67 55425.95 88888.00 2007-04-15 08:08:06.625 105 12328.58 55.67 55425.93 88888.00 2007-04-15 08:08:06.750 105 12328.58 55.62 55425.93 88888.00 2007-04-15 08:08:06.875 105 12328.58 55.70 55425.93 88888.00 2007-04-15 08:08:07.000 105 12328.65 55.73 55425.93 88888.00 2007-04-15 08:08:07.125 105 12328.60 55.70 55425.90 88888.00 2007-04-15 08:08:07.250 105 12328.58 55.67 55425.93 88888.00 2007-04-15 08:08:07.375 105 12328.60 55.73 55425.93 88888.00 2007-04-15 08:08:07.500 105 12328.62 55.75 55425.95 88888.00 2007-04-15 08:08:07.625 105 12328.70 55.67 55425.95 88888.00 2007-04-15 08:08:07.750 105 12328.67 55.67 55425.93 88888.00 2007-04-15 08:08:07.875 105 12328.60 55.67 55425.95 88888.00 2007-04-15 08:08:08.000 105 12328.58 55.65 55425.90 88888.00 2007-04-15 08:08:08.125 105 12328.55 55.65 55425.90 88888.00 2007-04-15 08:08:08.250 105 12328.65 55.70 55425.90 88888.00 2007-04-15 08:08:08.375 105 12328.70 55.75 55425.90 88888.00 2007-04-15 08:08:08.500 105 12328.62 55.67 55425.88 88888.00 2007-04-15 08:08:08.625 105 12328.62 55.67 55425.88 88888.00 2007-04-15 08:08:08.750 105 12328.67 55.73 55425.90 88888.00 2007-04-15 08:08:08.875 105 12328.70 55.73 55425.88 88888.00 2007-04-15 08:08:09.000 105 12328.67 55.73 55425.85 88888.00 2007-04-15 08:08:09.125 105 12328.73 55.75 55425.90 88888.00 2007-04-15 08:08:09.250 105 12328.65 55.70 55425.88 88888.00 2007-04-15 08:08:09.375 105 12328.58 55.67 55425.85 88888.00 2007-04-15 08:08:09.500 105 12328.52 55.70 55425.82 88888.00 2007-04-15 08:08:09.625 105 12328.58 55.70 55425.85 88888.00 2007-04-15 08:08:09.750 105 12328.67 55.70 55425.85 88888.00 2007-04-15 08:08:09.875 105 12328.73 55.70 55425.88 88888.00 2007-04-15 08:08:10.000 105 12328.70 55.70 55425.85 88888.00 2007-04-15 08:08:10.125 105 12328.62 55.73 55425.88 88888.00 2007-04-15 08:08:10.250 105 12328.60 55.67 55425.88 88888.00 2007-04-15 08:08:10.375 105 12328.65 55.70 55425.90 88888.00 2007-04-15 08:08:10.500 105 12328.67 55.70 55425.90 88888.00 2007-04-15 08:08:10.625 105 12328.65 55.67 55425.93 88888.00 2007-04-15 08:08:10.750 105 12328.65 55.65 55425.90 88888.00 2007-04-15 08:08:10.875 105 12328.62 55.77 55425.93 88888.00 2007-04-15 08:08:11.000 105 12328.60 55.77 55425.93 88888.00 2007-04-15 08:08:11.125 105 12328.60 55.77 55425.93 88888.00 2007-04-15 08:08:11.250 105 12328.58 55.73 55425.88 88888.00 2007-04-15 08:08:11.375 105 12328.67 55.75 55425.88 88888.00 2007-04-15 08:08:11.500 105 12328.70 55.77 55425.90 88888.00 2007-04-15 08:08:11.625 105 12328.65 55.77 55425.93 88888.00 2007-04-15 08:08:11.750 105 12328.60 55.80 55425.85 88888.00 2007-04-15 08:08:11.875 105 12328.52 55.75 55425.88 88888.00 2007-04-15 08:08:12.000 105 12328.58 55.73 55425.82 88888.00 2007-04-15 08:08:12.125 105 12328.52 55.70 55425.85 88888.00 2007-04-15 08:08:12.250 105 12328.45 55.65 55425.82 88888.00 2007-04-15 08:08:12.375 105 12328.52 55.70 55425.82 88888.00 2007-04-15 08:08:12.500 105 12328.52 55.73 55425.85 88888.00 2007-04-15 08:08:12.625 105 12328.52 55.75 55425.82 88888.00 2007-04-15 08:08:12.750 105 12328.55 55.73 55425.82 88888.00 2007-04-15 08:08:12.875 105 12328.65 55.70 55425.82 88888.00 2007-04-15 08:08:13.000 105 12328.67 55.73 55425.85 88888.00 2007-04-15 08:08:13.125 105 12328.65 55.77 55425.90 88888.00 2007-04-15 08:08:13.250 105 12328.62 55.75 55425.90 88888.00 2007-04-15 08:08:13.375 105 12328.60 55.75 55425.85 88888.00 2007-04-15 08:08:13.500 105 12328.55 55.75 55425.85 88888.00 2007-04-15 08:08:13.625 105 12328.58 55.80 55425.90 88888.00 2007-04-15 08:08:13.750 105 12328.62 55.80 55425.88 88888.00 2007-04-15 08:08:13.875 105 12328.62 55.77 55425.88 88888.00 2007-04-15 08:08:14.000 105 12328.67 55.77 55425.85 88888.00 2007-04-15 08:08:14.125 105 12328.73 55.77 55425.88 88888.00 2007-04-15 08:08:14.250 105 12328.67 55.75 55425.85 88888.00 2007-04-15 08:08:14.375 105 12328.60 55.70 55425.80 88888.00 2007-04-15 08:08:14.500 105 12328.58 55.67 55425.80 88888.00 2007-04-15 08:08:14.625 105 12328.65 55.75 55425.88 88888.00 2007-04-15 08:08:14.750 105 12328.73 55.83 55425.85 88888.00 2007-04-15 08:08:14.875 105 12328.67 55.83 55425.85 88888.00 2007-04-15 08:08:15.000 105 12328.60 55.77 55425.80 88888.00 2007-04-15 08:08:15.125 105 12328.60 55.75 55425.80 88888.00 2007-04-15 08:08:15.250 105 12328.55 55.75 55425.78 88888.00 2007-04-15 08:08:15.375 105 12328.58 55.75 55425.82 88888.00 2007-04-15 08:08:15.500 105 12328.65 55.80 55425.82 88888.00 2007-04-15 08:08:15.625 105 12328.65 55.75 55425.80 88888.00 2007-04-15 08:08:15.750 105 12328.62 55.75 55425.80 88888.00 2007-04-15 08:08:15.875 105 12328.62 55.80 55425.80 88888.00 2007-04-15 08:08:16.000 105 12328.65 55.80 55425.78 88888.00 2007-04-15 08:08:16.125 105 12328.58 55.77 55425.82 88888.00 2007-04-15 08:08:16.250 105 12328.52 55.73 55425.82 88888.00 2007-04-15 08:08:16.375 105 12328.58 55.75 55425.78 88888.00 2007-04-15 08:08:16.500 105 12328.58 55.77 55425.80 88888.00 2007-04-15 08:08:16.625 105 12328.60 55.77 55425.80 88888.00 2007-04-15 08:08:16.750 105 12328.60 55.75 55425.80 88888.00 2007-04-15 08:08:16.875 105 12328.55 55.75 55425.80 88888.00 2007-04-15 08:08:17.000 105 12328.58 55.80 55425.80 88888.00 2007-04-15 08:08:17.125 105 12328.65 55.83 55425.82 88888.00 2007-04-15 08:08:17.250 105 12328.55 55.77 55425.80 88888.00 2007-04-15 08:08:17.375 105 12328.58 55.77 55425.78 88888.00 2007-04-15 08:08:17.500 105 12328.65 55.73 55425.75 88888.00 2007-04-15 08:08:17.625 105 12328.65 55.73 55425.78 88888.00 2007-04-15 08:08:17.750 105 12328.58 55.75 55425.80 88888.00 2007-04-15 08:08:17.875 105 12328.55 55.75 55425.80 88888.00 2007-04-15 08:08:18.000 105 12328.52 55.75 55425.78 88888.00 2007-04-15 08:08:18.125 105 12328.52 55.77 55425.80 88888.00 2007-04-15 08:08:18.250 105 12328.58 55.77 55425.80 88888.00 2007-04-15 08:08:18.375 105 12328.55 55.75 55425.78 88888.00 2007-04-15 08:08:18.500 105 12328.50 55.75 55425.75 88888.00 2007-04-15 08:08:18.625 105 12328.50 55.73 55425.78 88888.00 2007-04-15 08:08:18.750 105 12328.50 55.75 55425.78 88888.00 2007-04-15 08:08:18.875 105 12328.50 55.75 55425.78 88888.00 2007-04-15 08:08:19.000 105 12328.55 55.77 55425.75 88888.00 2007-04-15 08:08:19.125 105 12328.58 55.83 55425.78 88888.00 2007-04-15 08:08:19.250 105 12328.55 55.80 55425.78 88888.00 2007-04-15 08:08:19.375 105 12328.52 55.75 55425.75 88888.00 2007-04-15 08:08:19.500 105 12328.45 55.70 55425.72 88888.00 2007-04-15 08:08:19.625 105 12328.48 55.73 55425.72 88888.00 2007-04-15 08:08:19.750 105 12328.48 55.75 55425.70 88888.00 2007-04-15 08:08:19.875 105 12328.48 55.75 55425.72 88888.00 2007-04-15 08:08:20.000 105 12328.52 55.75 55425.72 88888.00 2007-04-15 08:08:20.125 105 12328.58 55.73 55425.72 88888.00 2007-04-15 08:08:20.250 105 12328.52 55.67 55425.70 88888.00 2007-04-15 08:08:20.375 105 12328.58 55.73 55425.70 88888.00 2007-04-15 08:08:20.500 105 12328.67 55.80 55425.75 88888.00 2007-04-15 08:08:20.625 105 12328.70 55.77 55425.78 88888.00 2007-04-15 08:08:20.750 105 12328.65 55.73 55425.78 88888.00 2007-04-15 08:08:20.875 105 12328.58 55.67 55425.72 88888.00 2007-04-15 08:08:21.000 105 12328.52 55.75 55425.70 88888.00 2007-04-15 08:08:21.125 105 12328.50 55.83 55425.75 88888.00 2007-04-15 08:08:21.250 105 12328.52 55.77 55425.75 88888.00 2007-04-15 08:08:21.375 105 12328.52 55.77 55425.78 88888.00 2007-04-15 08:08:21.500 105 12328.45 55.75 55425.75 88888.00 2007-04-15 08:08:21.625 105 12328.45 55.75 55425.72 88888.00 2007-04-15 08:08:21.750 105 12328.50 55.77 55425.75 88888.00 2007-04-15 08:08:21.875 105 12328.55 55.83 55425.75 88888.00 2007-04-15 08:08:22.000 105 12328.52 55.83 55425.78 88888.00 2007-04-15 08:08:22.125 105 12328.55 55.77 55425.78 88888.00 2007-04-15 08:08:22.250 105 12328.48 55.75 55425.72 88888.00 2007-04-15 08:08:22.375 105 12328.45 55.77 55425.70 88888.00 2007-04-15 08:08:22.500 105 12328.40 55.73 55425.72 88888.00 2007-04-15 08:08:22.625 105 12328.33 55.73 55425.72 88888.00 2007-04-15 08:08:22.750 105 12328.42 55.80 55425.75 88888.00 2007-04-15 08:08:22.875 105 12328.48 55.80 55425.78 88888.00 2007-04-15 08:08:23.000 105 12328.50 55.77 55425.72 88888.00 2007-04-15 08:08:23.125 105 12328.52 55.80 55425.75 88888.00 2007-04-15 08:08:23.250 105 12328.50 55.77 55425.75 88888.00 2007-04-15 08:08:23.375 105 12328.42 55.77 55425.75 88888.00 2007-04-15 08:08:23.500 105 12328.42 55.75 55425.72 88888.00 2007-04-15 08:08:23.625 105 12328.45 55.77 55425.70 88888.00 2007-04-15 08:08:23.750 105 12328.50 55.80 55425.72 88888.00 2007-04-15 08:08:23.875 105 12328.50 55.88 55425.72 88888.00 2007-04-15 08:08:24.000 105 12328.48 55.83 55425.70 88888.00 2007-04-15 08:08:24.125 105 12328.42 55.75 55425.70 88888.00 2007-04-15 08:08:24.250 105 12328.38 55.73 55425.68 88888.00 2007-04-15 08:08:24.375 105 12328.40 55.77 55425.70 88888.00 2007-04-15 08:08:24.500 105 12328.50 55.80 55425.72 88888.00 2007-04-15 08:08:24.625 105 12328.45 55.80 55425.70 88888.00 2007-04-15 08:08:24.750 105 12328.45 55.77 55425.68 88888.00 2007-04-15 08:08:24.875 105 12328.40 55.77 55425.68 88888.00 2007-04-15 08:08:25.000 105 12328.42 55.80 55425.68 88888.00 2007-04-15 08:08:25.125 105 12328.45 55.80 55425.68 88888.00 2007-04-15 08:08:25.250 105 12328.38 55.75 55425.70 88888.00 2007-04-15 08:08:25.375 105 12328.38 55.80 55425.68 88888.00 2007-04-15 08:08:25.500 105 12328.38 55.80 55425.68 88888.00 2007-04-15 08:08:25.625 105 12328.40 55.80 55425.72 88888.00 2007-04-15 08:08:25.750 105 12328.42 55.77 55425.72 88888.00 2007-04-15 08:08:25.875 105 12328.42 55.73 55425.70 88888.00 2007-04-15 08:08:26.000 105 12328.45 55.75 55425.70 88888.00 2007-04-15 08:08:26.125 105 12328.48 55.77 55425.65 88888.00 2007-04-15 08:08:26.250 105 12328.35 55.75 55425.68 88888.00 2007-04-15 08:08:26.375 105 12328.35 55.75 55425.68 88888.00 2007-04-15 08:08:26.500 105 12328.45 55.77 55425.72 88888.00 2007-04-15 08:08:26.625 105 12328.40 55.75 55425.68 88888.00 2007-04-15 08:08:26.750 105 12328.35 55.70 55425.65 88888.00 2007-04-15 08:08:26.875 105 12328.35 55.75 55425.65 88888.00 2007-04-15 08:08:27.000 105 12328.38 55.75 55425.65 88888.00 2007-04-15 08:08:27.125 105 12328.40 55.77 55425.68 88888.00 2007-04-15 08:08:27.250 105 12328.42 55.75 55425.68 88888.00 2007-04-15 08:08:27.375 105 12328.48 55.77 55425.68 88888.00 2007-04-15 08:08:27.500 105 12328.45 55.77 55425.72 88888.00 2007-04-15 08:08:27.625 105 12328.40 55.75 55425.68 88888.00 2007-04-15 08:08:27.750 105 12328.38 55.75 55425.68 88888.00 2007-04-15 08:08:27.875 105 12328.40 55.83 55425.65 88888.00 2007-04-15 08:08:28.000 105 12328.42 55.80 55425.65 88888.00 2007-04-15 08:08:28.125 105 12328.40 55.75 55425.68 88888.00 2007-04-15 08:08:28.250 105 12328.40 55.75 55425.65 88888.00 2007-04-15 08:08:28.375 105 12328.35 55.73 55425.68 88888.00 2007-04-15 08:08:28.500 105 12328.30 55.80 55425.68 88888.00 2007-04-15 08:08:28.625 105 12328.27 55.83 55425.65 88888.00 2007-04-15 08:08:28.750 105 12328.30 55.77 55425.65 88888.00 2007-04-15 08:08:28.875 105 12328.27 55.73 55425.62 88888.00 2007-04-15 08:08:29.000 105 12328.33 55.75 55425.60 88888.00 2007-04-15 08:08:29.125 105 12328.38 55.83 55425.65 88888.00 2007-04-15 08:08:29.250 105 12328.27 55.80 55425.65 88888.00 2007-04-15 08:08:29.375 105 12328.33 55.83 55425.65 88888.00 2007-04-15 08:08:29.500 105 12328.35 55.75 55425.65 88888.00 2007-04-15 08:08:29.625 105 12328.27 55.73 55425.65 88888.00 2007-04-15 08:08:29.750 105 12328.25 55.77 55425.62 88888.00 2007-04-15 08:08:29.875 105 12328.17 55.80 55425.65 88888.00 2007-04-15 08:08:30.000 105 12328.20 55.80 55425.62 88888.00 2007-04-15 08:08:30.125 105 12328.23 55.83 55425.62 88888.00 2007-04-15 08:08:30.250 105 12328.25 55.83 55425.65 88888.00 2007-04-15 08:08:30.375 105 12328.30 55.85 55425.65 88888.00 2007-04-15 08:08:30.500 105 12328.30 55.88 55425.65 88888.00 2007-04-15 08:08:30.625 105 12328.30 55.80 55425.62 88888.00 2007-04-15 08:08:30.750 105 12328.23 55.73 55425.57 88888.00 2007-04-15 08:08:30.875 105 12328.23 55.73 55425.57 88888.00 2007-04-15 08:08:31.000 105 12328.35 55.80 55425.55 88888.00 2007-04-15 08:08:31.125 105 12328.38 55.83 55425.62 88888.00 2007-04-15 08:08:31.250 105 12328.30 55.80 55425.65 88888.00 2007-04-15 08:08:31.375 105 12328.35 55.83 55425.62 88888.00 2007-04-15 08:08:31.500 105 12328.33 55.85 55425.62 88888.00 2007-04-15 08:08:31.625 105 12328.35 55.80 55425.65 88888.00 2007-04-15 08:08:31.750 105 12328.35 55.77 55425.60 88888.00 2007-04-15 08:08:31.875 105 12328.25 55.75 55425.57 88888.00 2007-04-15 08:08:32.000 105 12328.17 55.80 55425.60 88888.00 2007-04-15 08:08:32.125 105 12328.27 55.77 55425.62 88888.00 2007-04-15 08:08:32.250 105 12328.27 55.75 55425.62 88888.00 2007-04-15 08:08:32.375 105 12328.30 55.75 55425.60 88888.00 2007-04-15 08:08:32.500 105 12328.38 55.77 55425.62 88888.00 2007-04-15 08:08:32.625 105 12328.35 55.77 55425.65 88888.00 2007-04-15 08:08:32.750 105 12328.30 55.77 55425.65 88888.00 2007-04-15 08:08:32.875 105 12328.30 55.75 55425.65 88888.00 2007-04-15 08:08:33.000 105 12328.27 55.73 55425.62 88888.00 2007-04-15 08:08:33.125 105 12328.30 55.75 55425.62 88888.00 2007-04-15 08:08:33.250 105 12328.23 55.67 55425.57 88888.00 2007-04-15 08:08:33.375 105 12328.20 55.73 55425.57 88888.00 2007-04-15 08:08:33.500 105 12328.23 55.77 55425.60 88888.00 2007-04-15 08:08:33.625 105 12328.33 55.70 55425.60 88888.00 2007-04-15 08:08:33.750 105 12328.33 55.70 55425.60 88888.00 2007-04-15 08:08:33.875 105 12328.25 55.75 55425.60 88888.00 2007-04-15 08:08:34.000 105 12328.27 55.77 55425.57 88888.00 2007-04-15 08:08:34.125 105 12328.27 55.77 55425.62 88888.00 2007-04-15 08:08:34.250 105 12328.35 55.77 55425.65 88888.00 2007-04-15 08:08:34.375 105 12328.38 55.77 55425.62 88888.00 2007-04-15 08:08:34.500 105 12328.35 55.73 55425.62 88888.00 2007-04-15 08:08:34.625 105 12328.25 55.67 55425.60 88888.00 2007-04-15 08:08:34.750 105 12328.17 55.67 55425.55 88888.00 2007-04-15 08:08:34.875 105 12328.20 55.73 55425.55 88888.00 2007-04-15 08:08:35.000 105 12328.25 55.73 55425.55 88888.00 2007-04-15 08:08:35.125 105 12328.20 55.62 55425.57 88888.00 2007-04-15 08:08:35.250 105 12328.10 55.62 55425.60 88888.00 2007-04-15 08:08:35.375 105 12328.15 55.65 55425.57 88888.00 2007-04-15 08:08:35.500 105 12328.17 55.70 55425.55 88888.00 2007-04-15 08:08:35.625 105 12328.23 55.73 55425.57 88888.00 2007-04-15 08:08:35.750 105 12328.25 55.75 55425.60 88888.00 2007-04-15 08:08:35.875 105 12328.23 55.75 55425.60 88888.00 2007-04-15 08:08:36.000 105 12328.20 55.70 55425.57 88888.00 2007-04-15 08:08:36.125 105 12328.20 55.67 55425.57 88888.00 2007-04-15 08:08:36.250 105 12328.10 55.67 55425.57 88888.00 2007-04-15 08:08:36.375 105 12328.12 55.70 55425.57 88888.00 2007-04-15 08:08:36.500 105 12328.20 55.73 55425.57 88888.00 2007-04-15 08:08:36.625 105 12328.25 55.73 55425.57 88888.00 2007-04-15 08:08:36.750 105 12328.30 55.75 55425.57 88888.00 2007-04-15 08:08:36.875 105 12328.25 55.70 55425.55 88888.00 2007-04-15 08:08:37.000 105 12328.17 55.67 55425.55 88888.00 2007-04-15 08:08:37.125 105 12328.17 55.67 55425.55 88888.00 2007-04-15 08:08:37.250 105 12328.17 55.65 55425.53 88888.00 2007-04-15 08:08:37.375 105 12328.15 55.65 55425.53 88888.00 2007-04-15 08:08:37.500 105 12328.08 55.70 55425.55 88888.00 2007-04-15 08:08:37.625 105 12328.15 55.75 55425.57 88888.00 2007-04-15 08:08:37.750 105 12328.25 55.75 55425.60 88888.00 2007-04-15 08:08:37.875 105 12328.30 55.75 55425.60 88888.00 2007-04-15 08:08:38.000 105 12328.23 55.73 55425.57 88888.00 2007-04-15 08:08:38.125 105 12328.10 55.73 55425.57 88888.00 2007-04-15 08:08:38.250 105 12328.05 55.73 55425.53 88888.00 2007-04-15 08:08:38.375 105 12328.15 55.73 55425.53 88888.00 2007-04-15 08:08:38.500 105 12328.20 55.70 55425.53 88888.00 2007-04-15 08:08:38.625 105 12328.12 55.67 55425.50 88888.00 2007-04-15 08:08:38.750 105 12328.10 55.67 55425.47 88888.00 2007-04-15 08:08:38.875 105 12328.15 55.67 55425.47 88888.00 2007-04-15 08:08:39.000 105 12328.10 55.67 55425.47 88888.00 2007-04-15 08:08:39.125 105 12328.10 55.73 55425.53 88888.00 2007-04-15 08:08:39.250 105 12328.12 55.73 55425.53 88888.00 2007-04-15 08:08:39.375 105 12328.08 55.73 55425.50 88888.00 2007-04-15 08:08:39.500 105 12328.12 55.73 55425.50 88888.00 2007-04-15 08:08:39.625 105 12328.23 55.73 55425.53 88888.00 2007-04-15 08:08:39.750 105 12328.17 55.67 55425.50 88888.00 2007-04-15 08:08:39.875 105 12328.15 55.70 55425.50 88888.00 2007-04-15 08:08:40.000 105 12328.17 55.73 55425.47 88888.00 2007-04-15 08:08:40.125 105 12328.10 55.67 55425.50 88888.00 2007-04-15 08:08:40.250 105 12328.08 55.67 55425.50 88888.00 2007-04-15 08:08:40.375 105 12328.08 55.73 55425.53 88888.00 2007-04-15 08:08:40.500 105 12328.08 55.77 55425.53 88888.00 2007-04-15 08:08:40.625 105 12328.00 55.75 55425.47 88888.00 2007-04-15 08:08:40.750 105 12327.90 55.70 55425.50 88888.00 2007-04-15 08:08:40.875 105 12327.92 55.70 55425.50 88888.00 2007-04-15 08:08:41.000 105 12327.98 55.67 55425.45 88888.00 2007-04-15 08:08:41.125 105 12328.10 55.73 55425.47 88888.00 2007-04-15 08:08:41.250 105 12328.12 55.73 55425.47 88888.00 2007-04-15 08:08:41.375 105 12328.08 55.70 55425.47 88888.00 2007-04-15 08:08:41.500 105 12328.05 55.67 55425.45 88888.00 2007-04-15 08:08:41.625 105 12328.00 55.65 55425.43 88888.00 2007-04-15 08:08:41.750 105 12328.12 55.73 55425.47 88888.00 2007-04-15 08:08:41.875 105 12328.23 55.75 55425.47 88888.00 2007-04-15 08:08:42.000 105 12328.20 55.70 55425.50 88888.00 2007-04-15 08:08:42.125 105 12328.23 55.73 55425.53 88888.00 2007-04-15 08:08:42.250 105 12328.20 55.70 55425.53 88888.00 2007-04-15 08:08:42.375 105 12328.15 55.70 55425.47 88888.00 2007-04-15 08:08:42.500 105 12328.17 55.73 55425.47 88888.00 2007-04-15 08:08:42.625 105 12328.15 55.75 55425.45 88888.00 2007-04-15 08:08:42.750 105 12328.10 55.73 55425.45 88888.00 2007-04-15 08:08:42.875 105 12328.05 55.73 55425.50 88888.00 2007-04-15 08:08:43.000 105 12328.02 55.73 55425.47 88888.00 2007-04-15 08:08:43.125 105 12328.02 55.70 55425.47 88888.00 2007-04-15 08:08:43.250 105 12328.05 55.65 55425.45 88888.00 2007-04-15 08:08:43.375 105 12328.08 55.75 55425.43 88888.00 2007-04-15 08:08:43.500 105 12328.12 55.77 55425.47 88888.00 2007-04-15 08:08:43.625 105 12328.12 55.73 55425.45 88888.00 2007-04-15 08:08:43.750 105 12328.10 55.70 55425.45 88888.00 2007-04-15 08:08:43.875 105 12328.10 55.67 55425.45 88888.00 2007-04-15 08:08:44.000 105 12328.10 55.73 55425.45 88888.00 2007-04-15 08:08:44.125 105 12328.12 55.75 55425.45 88888.00 2007-04-15 08:08:44.250 105 12328.15 55.73 55425.47 88888.00 2007-04-15 08:08:44.375 105 12328.10 55.70 55425.45 88888.00 2007-04-15 08:08:44.500 105 12328.10 55.73 55425.45 88888.00 2007-04-15 08:08:44.625 105 12328.15 55.73 55425.47 88888.00 2007-04-15 08:08:44.750 105 12328.08 55.67 55425.43 88888.00 2007-04-15 08:08:44.875 105 12328.05 55.73 55425.43 88888.00 2007-04-15 08:08:45.000 105 12328.05 55.73 55425.40 88888.00 2007-04-15 08:08:45.125 105 12328.08 55.73 55425.40 88888.00 2007-04-15 08:08:45.250 105 12328.05 55.67 55425.43 88888.00 2007-04-15 08:08:45.375 105 12328.00 55.67 55425.40 88888.00 2007-04-15 08:08:45.500 105 12328.00 55.70 55425.45 88888.00 2007-04-15 08:08:45.625 105 12328.05 55.73 55425.47 88888.00 2007-04-15 08:08:45.750 105 12328.08 55.75 55425.45 88888.00 2007-04-15 08:08:45.875 105 12327.98 55.73 55425.43 88888.00 2007-04-15 08:08:46.000 105 12328.00 55.70 55425.43 88888.00 2007-04-15 08:08:46.125 105 12328.02 55.75 55425.45 88888.00 2007-04-15 08:08:46.250 105 12328.00 55.75 55425.45 88888.00 2007-04-15 08:08:46.375 105 12328.00 55.73 55425.45 88888.00 2007-04-15 08:08:46.500 105 12327.95 55.70 55425.45 88888.00 2007-04-15 08:08:46.625 105 12327.98 55.67 55425.43 88888.00 2007-04-15 08:08:46.750 105 12327.92 55.70 55425.43 88888.00 2007-04-15 08:08:46.875 105 12327.98 55.70 55425.40 88888.00 2007-04-15 08:08:47.000 105 12328.02 55.70 55425.40 88888.00 2007-04-15 08:08:47.125 105 12328.00 55.75 55425.43 88888.00 2007-04-15 08:08:47.250 105 12327.92 55.67 55425.43 88888.00 2007-04-15 08:08:47.375 105 12327.95 55.67 55425.38 88888.00 2007-04-15 08:08:47.500 105 12327.98 55.67 55425.38 88888.00 2007-04-15 08:08:47.625 105 12327.98 55.73 55425.40 88888.00 2007-04-15 08:08:47.750 105 12327.92 55.67 55425.38 88888.00 2007-04-15 08:08:47.875 105 12327.95 55.67 55425.38 88888.00 2007-04-15 08:08:48.000 105 12328.02 55.73 55425.40 88888.00 2007-04-15 08:08:48.125 105 12328.05 55.73 55425.43 88888.00 2007-04-15 08:08:48.250 105 12328.00 55.67 55425.40 88888.00 2007-04-15 08:08:48.375 105 12327.95 55.70 55425.40 88888.00 2007-04-15 08:08:48.500 105 12327.88 55.70 55425.43 88888.00 2007-04-15 08:08:48.625 105 12327.85 55.65 55425.40 88888.00 2007-04-15 08:08:48.750 105 12327.88 55.65 55425.40 88888.00 2007-04-15 08:08:48.875 105 12327.88 55.67 55425.38 88888.00 2007-04-15 08:08:49.000 105 12327.88 55.67 55425.30 88888.00 2007-04-15 08:08:49.125 105 12327.90 55.67 55425.32 88888.00 2007-04-15 08:08:49.250 105 12327.92 55.65 55425.35 88888.00 2007-04-15 08:08:49.375 105 12327.92 55.70 55425.35 88888.00 2007-04-15 08:08:49.500 105 12327.90 55.67 55425.35 88888.00 2007-04-15 08:08:49.625 105 12327.90 55.70 55425.35 88888.00 2007-04-15 08:08:49.750 105 12327.88 55.67 55425.35 88888.00 2007-04-15 08:08:49.875 105 12327.90 55.67 55425.35 88888.00 2007-04-15 08:08:50.000 105 12327.95 55.65 55425.38 88888.00 2007-04-15 08:08:50.125 105 12327.98 55.62 55425.40 88888.00 2007-04-15 08:08:50.250 105 12327.98 55.60 55425.40 88888.00 2007-04-15 08:08:50.375 105 12327.95 55.67 55425.40 88888.00 2007-04-15 08:08:50.500 105 12327.90 55.65 55425.38 88888.00 2007-04-15 08:08:50.625 105 12327.95 55.65 55425.38 88888.00 2007-04-15 08:08:50.750 105 12327.95 55.60 55425.38 88888.00 2007-04-15 08:08:50.875 105 12327.90 55.58 55425.38 88888.00 2007-04-15 08:08:51.000 105 12327.95 55.62 55425.40 88888.00 2007-04-15 08:08:51.125 105 12327.95 55.67 55425.45 88888.00 2007-04-15 08:08:51.250 105 12327.88 55.67 55425.38 88888.00 2007-04-15 08:08:51.375 105 12327.90 55.70 55425.38 88888.00 2007-04-15 08:08:51.500 105 12327.85 55.62 55425.38 88888.00 2007-04-15 08:08:51.625 105 12327.85 55.62 55425.38 88888.00 2007-04-15 08:08:51.750 105 12327.88 55.60 55425.35 88888.00 2007-04-15 08:08:51.875 105 12327.92 55.60 55425.35 88888.00 2007-04-15 08:08:52.000 105 12327.98 55.62 55425.32 88888.00 2007-04-15 08:08:52.125 105 12327.98 55.65 55425.32 88888.00 2007-04-15 08:08:52.250 105 12327.98 55.65 55425.35 88888.00 2007-04-15 08:08:52.375 105 12328.02 55.67 55425.35 88888.00 2007-04-15 08:08:52.500 105 12328.00 55.70 55425.35 88888.00 2007-04-15 08:08:52.625 105 12327.98 55.67 55425.40 88888.00 2007-04-15 08:08:52.750 105 12327.92 55.65 55425.38 88888.00 2007-04-15 08:08:52.875 105 12327.92 55.60 55425.35 88888.00 2007-04-15 08:08:53.000 105 12327.92 55.60 55425.35 88888.00 2007-04-15 08:08:53.125 105 12327.92 55.65 55425.38 88888.00 2007-04-15 08:08:53.250 105 12327.95 55.62 55425.38 88888.00 2007-04-15 08:08:53.375 105 12328.00 55.67 55425.38 88888.00 2007-04-15 08:08:53.500 105 12327.95 55.70 55425.38 88888.00 2007-04-15 08:08:53.625 105 12327.95 55.70 55425.38 88888.00 2007-04-15 08:08:53.750 105 12327.92 55.62 55425.38 88888.00 2007-04-15 08:08:53.875 105 12327.85 55.65 55425.35 88888.00 2007-04-15 08:08:54.000 105 12327.90 55.70 55425.35 88888.00 2007-04-15 08:08:54.125 105 12327.88 55.70 55425.38 88888.00 2007-04-15 08:08:54.250 105 12327.90 55.67 55425.32 88888.00 2007-04-15 08:08:54.375 105 12327.95 55.65 55425.35 88888.00 2007-04-15 08:08:54.500 105 12328.00 55.62 55425.35 88888.00 2007-04-15 08:08:54.625 105 12327.98 55.65 55425.32 88888.00 2007-04-15 08:08:54.750 105 12327.98 55.65 55425.30 88888.00 2007-04-15 08:08:54.875 105 12328.00 55.67 55425.32 88888.00 2007-04-15 08:08:55.000 105 12327.98 55.70 55425.38 88888.00 2007-04-15 08:08:55.125 105 12328.00 55.73 55425.32 88888.00 2007-04-15 08:08:55.250 105 12327.98 55.77 55425.35 88888.00 2007-04-15 08:08:55.375 105 12327.95 55.77 55425.35 88888.00 2007-04-15 08:08:55.500 105 12327.88 55.67 55425.32 88888.00 2007-04-15 08:08:55.625 105 12327.90 55.62 55425.30 88888.00 2007-04-15 08:08:55.750 105 12327.95 55.65 55425.32 88888.00 2007-04-15 08:08:55.875 105 12327.95 55.65 55425.30 88888.00 2007-04-15 08:08:56.000 105 12327.92 55.70 55425.28 88888.00 2007-04-15 08:08:56.125 105 12327.90 55.70 55425.30 88888.00 2007-04-15 08:08:56.250 105 12327.95 55.67 55425.35 88888.00 2007-04-15 08:08:56.375 105 12327.98 55.73 55425.32 88888.00 2007-04-15 08:08:56.500 105 12328.00 55.70 55425.30 88888.00 2007-04-15 08:08:56.625 105 12328.05 55.75 55425.30 88888.00 2007-04-15 08:08:56.750 105 12327.98 55.70 55425.25 88888.00 2007-04-15 08:08:56.875 105 12327.92 55.65 55425.25 88888.00 2007-04-15 08:08:57.000 105 12327.85 55.65 55425.25 88888.00 2007-04-15 08:08:57.125 105 12327.83 55.70 55425.28 88888.00 2007-04-15 08:08:57.250 105 12327.83 55.62 55425.28 88888.00 2007-04-15 08:08:57.375 105 12327.83 55.62 55425.28 88888.00 2007-04-15 08:08:57.500 105 12327.90 55.70 55425.30 88888.00 2007-04-15 08:08:57.625 105 12327.92 55.73 55425.30 88888.00 2007-04-15 08:08:57.750 105 12327.90 55.67 55425.25 88888.00 2007-04-15 08:08:57.875 105 12327.95 55.73 55425.30 88888.00 2007-04-15 08:08:58.000 105 12328.00 55.83 55425.30 88888.00 2007-04-15 08:08:58.125 105 12328.00 55.80 55425.32 88888.00 2007-04-15 08:08:58.250 105 12327.98 55.77 55425.30 88888.00 2007-04-15 08:08:58.375 105 12327.98 55.75 55425.30 88888.00 2007-04-15 08:08:58.500 105 12327.95 55.73 55425.28 88888.00 2007-04-15 08:08:58.625 105 12327.95 55.75 55425.28 88888.00 2007-04-15 08:08:58.750 105 12327.92 55.75 55425.28 88888.00 2007-04-15 08:08:58.875 105 12328.00 55.80 55425.30 88888.00 2007-04-15 08:08:59.000 105 12327.95 55.70 55425.25 88888.00 2007-04-15 08:08:59.125 105 12327.90 55.70 55425.25 88888.00 2007-04-15 08:08:59.250 105 12327.95 55.70 55425.30 88888.00 2007-04-15 08:08:59.375 105 12327.95 55.75 55425.28 88888.00 2007-04-15 08:08:59.500 105 12327.92 55.75 55425.28 88888.00 2007-04-15 08:08:59.625 105 12327.95 55.75 55425.30 88888.00 2007-04-15 08:08:59.750 105 12327.88 55.73 55425.25 88888.00 2007-04-15 08:08:59.875 105 12327.88 55.70 55425.25 88888.00 2007-04-15 08:09:00.000 105 12327.92 55.67 55425.25 88888.00 2007-04-15 08:09:00.125 105 12327.95 55.65 55425.28 88888.00 2007-04-15 08:09:00.250 105 12327.95 55.65 55425.28 88888.00 2007-04-15 08:09:00.375 105 12327.90 55.65 55425.25 88888.00 2007-04-15 08:09:00.500 105 12327.90 55.67 55425.28 88888.00 2007-04-15 08:09:00.625 105 12327.95 55.65 55425.25 88888.00 2007-04-15 08:09:00.750 105 12328.00 55.65 55425.25 88888.00 2007-04-15 08:09:00.875 105 12328.02 55.65 55425.22 88888.00 2007-04-15 08:09:01.000 105 12327.92 55.60 55425.20 88888.00 2007-04-15 08:09:01.125 105 12327.88 55.62 55425.25 88888.00 2007-04-15 08:09:01.250 105 12327.83 55.65 55425.25 88888.00 2007-04-15 08:09:01.375 105 12327.88 55.67 55425.25 88888.00 2007-04-15 08:09:01.500 105 12327.98 55.70 55425.25 88888.00 2007-04-15 08:09:01.625 105 12328.02 55.70 55425.28 88888.00 2007-04-15 08:09:01.750 105 12328.00 55.67 55425.25 88888.00 2007-04-15 08:09:01.875 105 12327.98 55.73 55425.25 88888.00 2007-04-15 08:09:02.000 105 12327.95 55.80 55425.22 88888.00 2007-04-15 08:09:02.125 105 12327.88 55.70 55425.28 88888.00 2007-04-15 08:09:02.250 105 12327.90 55.73 55425.28 88888.00 2007-04-15 08:09:02.375 105 12327.92 55.75 55425.22 88888.00 2007-04-15 08:09:02.500 105 12327.90 55.73 55425.25 88888.00 2007-04-15 08:09:02.625 105 12327.95 55.70 55425.20 88888.00 2007-04-15 08:09:02.750 105 12328.00 55.73 55425.25 88888.00 2007-04-15 08:09:02.875 105 12328.05 55.70 55425.25 88888.00 2007-04-15 08:09:03.000 105 12327.98 55.67 55425.20 88888.00 2007-04-15 08:09:03.125 105 12327.95 55.62 55425.18 88888.00 2007-04-15 08:09:03.250 105 12327.88 55.58 55425.20 88888.00 2007-04-15 08:09:03.375 105 12327.90 55.62 55425.15 88888.00 2007-04-15 08:09:03.500 105 12327.95 55.65 55425.20 88888.00 2007-04-15 08:09:03.625 105 12327.35 56.10 55425.38 88888.00 2007-04-15 08:09:03.750 105 12327.33 56.10 55425.35 88888.00 2007-04-15 08:09:03.875 105 12327.27 56.10 55425.35 88888.00 2007-04-15 08:09:04.000 105 12327.30 56.15 55425.35 88888.00 2007-04-15 08:09:04.125 105 12327.30 56.20 55425.40 88888.00 2007-04-15 08:09:04.250 105 12327.27 56.17 55425.40 88888.00 2007-04-15 08:09:04.375 105 12327.27 56.15 55425.38 88888.00 2007-04-15 08:09:04.500 105 12327.25 56.10 55425.38 88888.00 2007-04-15 08:09:04.625 105 12327.88 55.65 55425.18 88888.00 2007-04-15 08:09:04.750 105 12327.90 55.65 55425.18 88888.00 2007-04-15 08:09:04.875 105 12327.90 55.70 55425.22 88888.00 2007-04-15 08:09:05.000 105 12327.92 55.73 55425.22 88888.00 2007-04-15 08:09:05.125 105 12327.90 55.70 55425.22 88888.00 2007-04-15 08:09:05.250 105 12327.90 55.70 55425.25 88888.00 2007-04-15 08:09:05.375 105 12327.90 55.67 55425.22 88888.00 2007-04-15 08:09:05.500 105 12327.95 55.70 55425.22 88888.00 2007-04-15 08:09:05.625 105 12327.92 55.67 55425.25 88888.00 2007-04-15 08:09:05.750 105 12327.92 55.70 55425.28 88888.00 2007-04-15 08:09:05.875 105 12327.95 55.75 55425.28 88888.00 2007-04-15 08:09:06.000 105 12328.02 55.75 55425.28 88888.00 2007-04-15 08:09:06.125 105 12328.00 55.70 55425.25 88888.00 2007-04-15 08:09:06.250 105 12328.02 55.70 55425.22 88888.00 2007-04-15 08:09:06.375 105 12328.05 55.77 55425.22 88888.00 2007-04-15 08:09:06.500 105 12328.02 55.80 55425.22 88888.00 2007-04-15 08:09:06.625 105 12327.92 55.75 55425.22 88888.00 2007-04-15 08:09:06.750 105 12327.88 55.67 55425.20 88888.00 2007-04-15 08:09:06.875 105 12327.92 55.70 55425.20 88888.00 2007-04-15 08:09:07.000 105 12327.98 55.75 55425.22 88888.00 2007-04-15 08:09:07.125 105 12327.98 55.75 55425.22 88888.00 2007-04-15 08:09:07.250 105 12327.95 55.75 55425.22 88888.00 2007-04-15 08:09:07.375 105 12327.95 55.77 55425.20 88888.00 2007-04-15 08:09:07.500 105 12327.92 55.73 55425.18 88888.00 2007-04-15 08:09:07.625 105 12327.95 55.70 55425.18 88888.00 2007-04-15 08:09:07.750 105 12328.02 55.73 55425.22 88888.00 2007-04-15 08:09:07.875 105 12327.95 55.77 55425.18 88888.00 2007-04-15 08:09:08.000 105 12327.90 55.75 55425.15 88888.00 2007-04-15 08:09:08.125 105 12327.88 55.75 55425.18 88888.00 2007-04-15 08:09:08.250 105 12327.80 55.75 55425.22 88888.00 2007-04-15 08:09:08.375 105 12327.83 55.75 55425.20 88888.00 2007-04-15 08:09:08.500 105 12327.83 55.80 55425.18 88888.00 2007-04-15 08:09:08.625 105 12327.88 55.83 55425.20 88888.00 2007-04-15 08:09:08.750 105 12327.92 55.77 55425.22 88888.00 2007-04-15 08:09:08.875 105 12327.92 55.73 55425.22 88888.00 2007-04-15 08:09:09.000 105 12327.85 55.73 55425.20 88888.00 2007-04-15 08:09:09.125 105 12327.83 55.80 55425.20 88888.00 2007-04-15 08:09:09.250 105 12327.88 55.80 55425.20 88888.00 2007-04-15 08:09:09.375 105 12327.83 55.77 55425.20 88888.00 2007-04-15 08:09:09.500 105 12327.73 55.75 55425.15 88888.00 2007-04-15 08:09:09.625 105 12327.83 55.80 55425.20 88888.00 2007-04-15 08:09:09.750 105 12327.83 55.77 55425.20 88888.00 2007-04-15 08:09:09.875 105 12327.80 55.75 55425.20 88888.00 2007-04-15 08:09:10.000 105 12327.83 55.75 55425.20 88888.00 2007-04-15 08:09:10.125 105 12327.77 55.75 55425.20 88888.00 2007-04-15 08:09:10.250 105 12327.80 55.73 55425.20 88888.00 2007-04-15 08:09:10.375 105 12327.80 55.77 55425.20 88888.00 2007-04-15 08:09:10.500 105 12327.73 55.75 55425.20 88888.00 2007-04-15 08:09:10.625 105 12327.70 55.73 55425.20 88888.00 2007-04-15 08:09:10.750 105 12327.73 55.73 55425.18 88888.00 2007-04-15 08:09:10.875 105 12327.83 55.75 55425.18 88888.00 2007-04-15 08:09:11.000 105 12327.85 55.75 55425.15 88888.00 2007-04-15 08:09:11.125 105 12327.70 55.73 55425.15 88888.00 2007-04-15 08:09:11.250 105 12327.65 55.75 55425.15 88888.00 2007-04-15 08:09:11.375 105 12327.70 55.75 55425.15 88888.00 2007-04-15 08:09:11.500 105 12327.80 55.70 55425.18 88888.00 2007-04-15 08:09:11.625 105 12327.77 55.75 55425.18 88888.00 2007-04-15 08:09:11.750 105 12327.70 55.80 55425.20 88888.00 2007-04-15 08:09:11.875 105 12327.75 55.80 55425.22 88888.00 2007-04-15 08:09:12.000 105 12327.67 55.77 55425.20 88888.00 2007-04-15 08:09:12.125 105 12327.62 55.77 55425.20 88888.00 2007-04-15 08:09:12.250 105 12327.67 55.75 55425.18 88888.00 2007-04-15 08:09:12.375 105 12327.70 55.73 55425.20 88888.00 2007-04-15 08:09:12.500 105 12327.75 55.75 55425.15 88888.00 2007-04-15 08:09:12.625 105 12327.80 55.77 55425.18 88888.00 2007-04-15 08:09:12.750 105 12327.80 55.80 55425.20 88888.00 2007-04-15 08:09:12.875 105 12327.73 55.77 55425.18 88888.00 2007-04-15 08:09:13.000 105 12327.73 55.83 55425.18 88888.00 2007-04-15 08:09:13.125 105 12327.62 55.83 55425.15 88888.00 2007-04-15 08:09:13.250 105 12327.58 55.77 55425.15 88888.00 2007-04-15 08:09:13.375 105 12327.73 55.77 55425.15 88888.00 2007-04-15 08:09:13.500 105 12327.73 55.80 55425.18 88888.00 2007-04-15 08:09:13.625 105 12327.73 55.85 55425.18 88888.00 2007-04-15 08:09:13.750 105 12327.73 55.83 55425.18 88888.00 2007-04-15 08:09:13.875 105 12327.73 55.77 55425.15 88888.00 2007-04-15 08:09:14.000 105 12327.80 55.77 55425.15 88888.00 2007-04-15 08:09:14.125 105 12327.80 55.83 55425.18 88888.00 2007-04-15 08:09:14.250 105 12327.80 55.80 55425.18 88888.00 2007-04-15 08:09:14.375 105 12327.77 55.77 55425.18 88888.00 2007-04-15 08:09:14.500 105 12327.83 55.85 55425.15 88888.00 2007-04-15 08:09:14.625 105 12327.88 55.80 55425.18 88888.00 2007-04-15 08:09:14.750 105 12327.92 55.77 55425.20 88888.00 2007-04-15 08:09:14.875 105 12327.90 55.75 55425.15 88888.00 2007-04-15 08:09:15.000 105 12327.80 55.73 55425.10 88888.00 2007-04-15 08:09:15.125 105 12327.73 55.77 55425.12 88888.00 2007-04-15 08:09:15.250 105 12327.77 55.77 55425.15 88888.00 2007-04-15 08:09:15.375 105 12327.77 55.75 55425.12 88888.00 2007-04-15 08:09:15.500 105 12327.77 55.77 55425.18 88888.00 2007-04-15 08:09:15.625 105 12327.77 55.83 55425.18 88888.00 2007-04-15 08:09:15.750 105 12327.80 55.85 55425.18 88888.00 2007-04-15 08:09:15.875 105 12327.85 55.83 55425.15 88888.00 2007-04-15 08:09:16.000 105 12327.88 55.77 55425.15 88888.00 2007-04-15 08:09:16.125 105 12327.85 55.77 55425.15 88888.00 2007-04-15 08:09:16.250 105 12327.75 55.83 55425.18 88888.00 2007-04-15 08:09:16.375 105 12327.80 55.77 55425.15 88888.00 2007-04-15 08:09:16.500 105 12327.83 55.80 55425.12 88888.00 2007-04-15 08:09:16.625 105 12327.83 55.80 55425.12 88888.00 2007-04-15 08:09:16.750 105 12327.85 55.77 55425.15 88888.00 2007-04-15 08:09:16.875 105 12327.88 55.80 55425.18 88888.00 2007-04-15 08:09:17.000 105 12327.92 55.85 55425.18 88888.00 2007-04-15 08:09:17.125 105 12327.95 55.85 55425.18 88888.00 2007-04-15 08:09:17.250 105 12327.90 55.75 55425.18 88888.00 2007-04-15 08:09:17.375 105 12327.90 55.77 55425.15 88888.00 2007-04-15 08:09:17.500 105 12327.90 55.83 55425.18 88888.00 2007-04-15 08:09:17.625 105 12327.95 55.85 55425.20 88888.00 2007-04-15 08:09:17.750 105 12327.95 55.80 55425.18 88888.00 2007-04-15 08:09:17.875 105 12327.90 55.77 55425.15 88888.00 2007-04-15 08:09:18.000 105 12327.83 55.75 55425.12 88888.00 2007-04-15 08:09:18.125 105 12327.77 55.75 55425.15 88888.00 2007-04-15 08:09:18.250 105 12327.83 55.83 55425.20 88888.00 2007-04-15 08:09:18.375 105 12327.83 55.83 55425.18 88888.00 2007-04-15 08:09:18.500 105 12327.73 55.77 55425.18 88888.00 2007-04-15 08:09:18.625 105 12327.77 55.83 55425.12 88888.00 2007-04-15 08:09:18.750 105 12327.77 55.85 55425.12 88888.00 2007-04-15 08:09:18.875 105 12327.70 55.77 55425.12 88888.00 2007-04-15 08:09:19.000 105 12327.75 55.73 55425.10 88888.00 2007-04-15 08:09:19.125 105 12327.85 55.75 55425.10 88888.00 2007-04-15 08:09:19.250 105 12327.85 55.80 55425.12 88888.00 2007-04-15 08:09:19.375 105 12327.85 55.80 55425.10 88888.00 2007-04-15 08:09:19.500 105 12327.83 55.75 55425.12 88888.00 2007-04-15 08:09:19.625 105 12327.80 55.80 55425.12 88888.00 2007-04-15 08:09:19.750 105 12327.83 55.83 55425.10 88888.00 2007-04-15 08:09:19.875 105 12327.83 55.88 55425.10 88888.00 2007-04-15 08:09:20.000 105 12327.77 55.80 55425.05 88888.00 2007-04-15 08:09:20.125 105 12327.73 55.73 55425.10 88888.00 2007-04-15 08:09:20.250 105 12327.62 55.77 55425.07 88888.00 2007-04-15 08:09:20.375 105 12327.65 55.77 55425.07 88888.00 2007-04-15 08:09:20.500 105 12327.67 55.77 55425.05 88888.00 2007-04-15 08:09:20.625 105 12327.73 55.80 55425.07 88888.00 2007-04-15 08:09:20.750 105 12327.77 55.83 55425.10 88888.00 2007-04-15 08:09:20.875 105 12327.80 55.85 55425.10 88888.00 2007-04-15 08:09:21.000 105 12327.83 55.85 55425.10 88888.00 2007-04-15 08:09:21.125 105 12327.75 55.77 55425.10 88888.00 2007-04-15 08:09:21.250 105 12327.70 55.73 55425.07 88888.00 2007-04-15 08:09:21.375 105 12327.67 55.73 55425.07 88888.00 2007-04-15 08:09:21.500 105 12327.73 55.75 55425.10 88888.00 2007-04-15 08:09:21.625 105 12327.75 55.73 55425.10 88888.00 2007-04-15 08:09:21.750 105 12327.77 55.75 55425.07 88888.00 2007-04-15 08:09:21.875 105 12327.80 55.77 55425.10 88888.00 2007-04-15 08:09:22.000 105 12327.67 55.77 55425.05 88888.00 2007-04-15 08:09:22.125 105 12327.70 55.85 55425.05 88888.00 2007-04-15 08:09:22.250 105 12327.77 55.85 55425.05 88888.00 2007-04-15 08:09:22.375 105 12327.75 55.80 55425.05 88888.00 2007-04-15 08:09:22.500 105 12327.73 55.83 55425.07 88888.00 2007-04-15 08:09:22.625 105 12327.77 55.85 55425.07 88888.00 2007-04-15 08:09:22.750 105 12327.88 55.83 55425.05 88888.00 2007-04-15 08:09:22.875 105 12327.92 55.77 55425.05 88888.00 2007-04-15 08:09:23.000 105 12327.90 55.75 55425.03 88888.00 2007-04-15 08:09:23.125 105 12327.85 55.83 55425.05 88888.00 2007-04-15 08:09:23.250 105 12327.75 55.80 55425.05 88888.00 2007-04-15 08:09:23.375 105 12327.70 55.80 55425.05 88888.00 2007-04-15 08:09:23.500 105 12327.77 55.88 55425.07 88888.00 2007-04-15 08:09:23.625 105 12327.83 55.85 55425.10 88888.00 2007-04-15 08:09:23.750 105 12327.88 55.85 55425.12 88888.00 2007-04-15 08:09:23.875 105 12327.88 55.88 55425.10 88888.00 2007-04-15 08:09:24.000 105 12327.85 55.85 55425.07 88888.00 2007-04-15 08:09:24.125 105 12327.83 55.85 55425.10 88888.00 2007-04-15 08:09:24.250 105 12327.85 55.88 55425.10 88888.00 2007-04-15 08:09:24.375 105 12327.88 55.85 55425.07 88888.00 2007-04-15 08:09:24.500 105 12327.80 55.83 55425.07 88888.00 2007-04-15 08:09:24.625 105 12327.80 55.83 55425.07 88888.00 2007-04-15 08:09:24.750 105 12327.85 55.80 55425.07 88888.00 2007-04-15 08:09:24.875 105 12327.88 55.77 55425.07 88888.00 2007-04-15 08:09:25.000 105 12327.88 55.75 55425.10 88888.00 2007-04-15 08:09:25.125 105 12327.85 55.83 55425.07 88888.00 2007-04-15 08:09:25.250 105 12327.75 55.85 55425.07 88888.00 2007-04-15 08:09:25.375 105 12327.77 55.85 55425.03 88888.00 2007-04-15 08:09:25.500 105 12327.80 55.83 55425.05 88888.00 2007-04-15 08:09:25.625 105 12327.83 55.83 55425.05 88888.00 2007-04-15 08:09:25.750 105 12327.80 55.83 55425.05 88888.00 2007-04-15 08:09:25.875 105 12327.85 55.88 55425.07 88888.00 2007-04-15 08:09:26.000 105 12327.83 55.83 55425.07 88888.00 2007-04-15 08:09:26.125 105 12327.80 55.85 55425.05 88888.00 2007-04-15 08:09:26.250 105 12327.80 55.85 55425.05 88888.00 2007-04-15 08:09:26.375 105 12327.77 55.88 55425.07 88888.00 2007-04-15 08:09:26.500 105 12327.80 55.85 55425.07 88888.00 2007-04-15 08:09:26.625 105 12327.80 55.83 55425.03 88888.00 2007-04-15 08:09:26.750 105 12327.85 55.85 55425.05 88888.00 2007-04-15 08:09:26.875 105 12327.83 55.85 55425.03 88888.00 2007-04-15 08:09:27.000 105 12327.83 55.85 55425.03 88888.00 2007-04-15 08:09:27.125 105 12327.90 55.83 55425.05 88888.00 2007-04-15 08:09:27.250 105 12327.90 55.85 55425.05 88888.00 2007-04-15 08:09:27.375 105 12327.88 55.80 55425.03 88888.00 2007-04-15 08:09:27.500 105 12327.80 55.80 55425.03 88888.00 2007-04-15 08:09:27.625 105 12327.73 55.85 55425.03 88888.00 2007-04-15 08:09:27.750 105 12327.70 55.83 55425.00 88888.00 2007-04-15 08:09:27.875 105 12327.80 55.83 55425.03 88888.00 2007-04-15 08:09:28.000 105 12327.83 55.85 55425.05 88888.00 2007-04-15 08:09:28.125 105 12327.80 55.90 55425.07 88888.00 2007-04-15 08:09:28.250 105 12327.77 55.90 55425.05 88888.00 2007-04-15 08:09:28.375 105 12327.77 55.90 55425.05 88888.00 2007-04-15 08:09:28.500 105 12327.77 55.88 55425.07 88888.00 2007-04-15 08:09:28.625 105 12327.77 55.85 55425.05 88888.00 2007-04-15 08:09:28.750 105 12327.80 55.90 55425.05 88888.00 2007-04-15 08:09:28.875 105 12327.77 55.92 55425.05 88888.00 2007-04-15 08:09:29.000 105 12327.77 55.85 55425.03 88888.00 2007-04-15 08:09:29.125 105 12327.75 55.85 55425.03 88888.00 2007-04-15 08:09:29.250 105 12327.77 55.85 55425.07 88888.00 2007-04-15 08:09:29.375 105 12327.85 55.92 55425.05 88888.00 2007-04-15 08:09:29.500 105 12327.80 55.90 55425.00 88888.00 2007-04-15 08:09:29.625 105 12327.75 55.90 55425.00 88888.00 2007-04-15 08:09:29.750 105 12327.70 55.85 55425.05 88888.00 2007-04-15 08:09:29.875 105 12327.65 55.75 55425.03 88888.00 2007-04-15 08:09:30.000 105 12327.67 55.80 55425.00 88888.00 2007-04-15 08:09:30.125 105 12327.67 55.85 55425.05 88888.00 2007-04-15 08:09:30.250 105 12327.70 55.90 55425.05 88888.00 2007-04-15 08:09:30.375 105 12327.67 55.92 55425.05 88888.00 2007-04-15 08:09:30.500 105 12327.70 55.95 55425.07 88888.00 2007-04-15 08:09:30.625 105 12327.75 55.92 55425.07 88888.00 2007-04-15 08:09:30.750 105 12327.70 55.88 55425.03 88888.00 2007-04-15 08:09:30.875 105 12327.67 55.90 55425.03 88888.00 2007-04-15 08:09:31.000 105 12327.70 55.88 55425.00 88888.00 2007-04-15 08:09:31.125 105 12327.60 55.85 55424.97 88888.00 2007-04-15 08:09:31.250 105 12327.58 55.88 55425.00 88888.00 2007-04-15 08:09:31.375 105 12327.70 55.92 55425.03 88888.00 2007-04-15 08:09:31.500 105 12327.73 55.95 55425.05 88888.00 2007-04-15 08:09:31.625 105 12327.67 55.92 55425.00 88888.00 2007-04-15 08:09:31.750 105 12327.73 55.92 55425.00 88888.00 2007-04-15 08:09:31.875 105 12327.83 55.95 55425.00 88888.00 2007-04-15 08:09:32.000 105 12327.77 55.98 55425.03 88888.00 2007-04-15 08:09:32.125 105 12327.73 55.95 55425.03 88888.00 2007-04-15 08:09:32.250 105 12327.70 55.85 55425.00 88888.00 2007-04-15 08:09:32.375 105 12327.77 55.88 55424.97 88888.00 2007-04-15 08:09:32.500 105 12327.77 55.88 55424.97 88888.00 2007-04-15 08:09:32.625 105 12327.73 55.88 55424.97 88888.00 2007-04-15 08:09:32.750 105 12327.67 55.88 55424.97 88888.00 2007-04-15 08:09:32.875 105 12327.70 55.85 55424.97 88888.00 2007-04-15 08:09:33.000 105 12327.70 55.85 55424.97 88888.00 2007-04-15 08:09:33.125 105 12327.70 55.85 55425.00 88888.00 2007-04-15 08:09:33.250 105 12327.65 55.85 55424.97 88888.00 2007-04-15 08:09:33.375 105 12327.65 55.83 55425.03 88888.00 2007-04-15 08:09:33.500 105 12327.60 55.83 55424.97 88888.00 2007-04-15 08:09:33.625 105 12327.60 55.80 55424.95 88888.00 2007-04-15 08:09:33.750 105 12327.65 55.83 55424.97 88888.00 2007-04-15 08:09:33.875 105 12327.73 55.92 55425.00 88888.00 2007-04-15 08:09:34.000 105 12327.77 55.90 55425.00 88888.00 2007-04-15 08:09:34.125 105 12327.75 55.85 55425.00 88888.00 2007-04-15 08:09:34.250 105 12327.73 55.90 55425.03 88888.00 2007-04-15 08:09:34.375 105 12327.70 55.90 55425.03 88888.00 2007-04-15 08:09:34.500 105 12327.70 55.90 55425.03 88888.00 2007-04-15 08:09:34.625 105 12327.75 55.90 55425.05 88888.00 2007-04-15 08:09:34.750 105 12327.80 55.92 55425.00 88888.00 2007-04-15 08:09:34.875 105 12327.80 55.90 55425.03 88888.00 2007-04-15 08:09:35.000 105 12327.73 55.90 55425.00 88888.00 2007-04-15 08:09:35.125 105 12327.70 55.90 55425.00 88888.00 2007-04-15 08:09:35.250 105 12327.75 55.85 55425.03 88888.00 2007-04-15 08:09:35.375 105 12327.85 55.85 55425.03 88888.00 2007-04-15 08:09:35.500 105 12327.80 55.88 55425.00 88888.00 2007-04-15 08:09:35.625 105 12327.75 55.88 55425.00 88888.00 2007-04-15 08:09:35.750 105 12327.73 55.92 55425.00 88888.00 2007-04-15 08:09:35.875 105 12327.77 55.90 55425.03 88888.00 2007-04-15 08:09:36.000 105 12327.75 55.90 55425.00 88888.00 2007-04-15 08:09:36.125 105 12327.75 55.95 55425.00 88888.00 2007-04-15 08:09:36.250 105 12327.75 55.92 55424.97 88888.00 2007-04-15 08:09:36.375 105 12327.85 55.92 55424.97 88888.00 2007-04-15 08:09:36.500 105 12327.85 55.92 55424.95 88888.00 2007-04-15 08:09:36.625 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:36.750 105 12327.75 55.88 55424.95 88888.00 2007-04-15 08:09:36.875 105 12327.77 55.88 55424.97 88888.00 2007-04-15 08:09:37.000 105 12327.73 55.92 55424.97 88888.00 2007-04-15 08:09:37.125 105 12327.65 55.88 55425.00 88888.00 2007-04-15 08:09:37.250 105 12327.67 55.85 55425.00 88888.00 2007-04-15 08:09:37.375 105 12327.88 55.95 55425.05 88888.00 2007-04-15 08:09:37.500 105 12327.98 56.00 55425.07 88888.00 2007-04-15 08:09:37.625 105 12327.95 56.00 55425.03 88888.00 2007-04-15 08:09:37.750 105 12327.88 55.95 55424.97 88888.00 2007-04-15 08:09:37.875 105 12327.83 55.95 55424.97 88888.00 2007-04-15 08:09:38.000 105 12327.77 55.95 55424.95 88888.00 2007-04-15 08:09:38.125 105 12327.80 55.92 55424.97 88888.00 2007-04-15 08:09:38.250 105 12327.77 55.90 55425.00 88888.00 2007-04-15 08:09:38.375 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:38.500 105 12327.85 55.92 55424.97 88888.00 2007-04-15 08:09:38.625 105 12327.85 55.95 55425.00 88888.00 2007-04-15 08:09:38.750 105 12327.88 55.95 55424.97 88888.00 2007-04-15 08:09:38.875 105 12327.90 55.92 55424.95 88888.00 2007-04-15 08:09:39.000 105 12327.88 55.92 55424.97 88888.00 2007-04-15 08:09:39.125 105 12327.80 55.92 55425.03 88888.00 2007-04-15 08:09:39.250 105 12327.70 55.88 55425.03 88888.00 2007-04-15 08:09:39.375 105 12327.77 55.92 55425.03 88888.00 2007-04-15 08:09:39.500 105 12327.80 55.95 55425.03 88888.00 2007-04-15 08:09:39.625 105 12327.75 55.90 55425.00 88888.00 2007-04-15 08:09:39.750 105 12327.67 55.80 55424.97 88888.00 2007-04-15 08:09:39.875 105 12327.67 55.83 55424.97 88888.00 2007-04-15 08:09:40.000 105 12327.73 55.88 55424.97 88888.00 2007-04-15 08:09:40.125 105 12327.80 55.90 55425.00 88888.00 2007-04-15 08:09:40.250 105 12327.85 55.92 55425.00 88888.00 2007-04-15 08:09:40.375 105 12327.88 55.98 55425.03 88888.00 2007-04-15 08:09:40.500 105 12327.88 55.98 55425.03 88888.00 2007-04-15 08:09:40.625 105 12327.83 55.92 55425.00 88888.00 2007-04-15 08:09:40.750 105 12327.80 55.92 55425.03 88888.00 2007-04-15 08:09:40.875 105 12327.85 55.92 55425.03 88888.00 2007-04-15 08:09:41.000 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:41.125 105 12327.83 55.92 55425.00 88888.00 2007-04-15 08:09:41.250 105 12327.85 55.90 55425.00 88888.00 2007-04-15 08:09:41.375 105 12327.83 55.85 55424.95 88888.00 2007-04-15 08:09:41.500 105 12327.77 55.80 55424.95 88888.00 2007-04-15 08:09:41.625 105 12327.80 55.73 55424.95 88888.00 2007-04-15 08:09:41.750 105 12327.80 55.83 55424.97 88888.00 2007-04-15 08:09:41.875 105 12327.80 55.92 55425.00 88888.00 2007-04-15 08:09:42.000 105 12327.83 55.95 55425.00 88888.00 2007-04-15 08:09:42.125 105 12327.77 55.92 55425.00 88888.00 2007-04-15 08:09:42.250 105 12327.77 55.85 55425.00 88888.00 2007-04-15 08:09:42.375 105 12327.85 55.90 55425.00 88888.00 2007-04-15 08:09:42.500 105 12327.77 55.90 55425.00 88888.00 2007-04-15 08:09:42.625 105 12327.77 55.92 55425.00 88888.00 2007-04-15 08:09:42.750 105 12327.73 55.90 55425.00 88888.00 2007-04-15 08:09:42.875 105 12327.80 55.92 55425.03 88888.00 2007-04-15 08:09:43.000 105 12327.80 55.90 55425.00 88888.00 2007-04-15 08:09:43.125 105 12327.77 55.92 55425.00 88888.00 2007-04-15 08:09:43.250 105 12327.77 55.98 55425.00 88888.00 2007-04-15 08:09:43.375 105 12327.85 56.02 55425.00 88888.00 2007-04-15 08:09:43.500 105 12327.80 55.98 55425.00 88888.00 2007-04-15 08:09:43.625 105 12327.62 55.90 55424.95 88888.00 2007-04-15 08:09:43.750 105 12327.67 55.88 55424.93 88888.00 2007-04-15 08:09:43.875 105 12327.67 55.88 55424.97 88888.00 2007-04-15 08:09:44.000 105 12327.70 55.92 55425.00 88888.00 2007-04-15 08:09:44.125 105 12327.73 55.92 55425.00 88888.00 2007-04-15 08:09:44.250 105 12327.80 55.92 55424.97 88888.00 2007-04-15 08:09:44.375 105 12327.85 55.88 55424.97 88888.00 2007-04-15 08:09:44.500 105 12327.83 55.83 55424.95 88888.00 2007-04-15 08:09:44.625 105 12327.80 55.90 55424.97 88888.00 2007-04-15 08:09:44.750 105 12327.83 55.98 55424.93 88888.00 2007-04-15 08:09:44.875 105 12327.70 55.92 55424.93 88888.00 2007-04-15 08:09:45.000 105 12327.67 55.90 55424.93 88888.00 2007-04-15 08:09:45.125 105 12327.70 55.95 55424.95 88888.00 2007-04-15 08:09:45.250 105 12327.75 55.95 55424.97 88888.00 2007-04-15 08:09:45.375 105 12327.77 55.90 55424.95 88888.00 2007-04-15 08:09:45.500 105 12327.70 55.90 55424.93 88888.00 2007-04-15 08:09:45.625 105 12327.70 55.95 55424.93 88888.00 2007-04-15 08:09:45.750 105 12327.75 55.92 55424.95 88888.00 2007-04-15 08:09:45.875 105 12327.75 55.92 55424.95 88888.00 2007-04-15 08:09:46.000 105 12327.70 55.95 55424.97 88888.00 2007-04-15 08:09:46.125 105 12327.70 55.95 55424.97 88888.00 2007-04-15 08:09:46.250 105 12327.77 55.88 55425.00 88888.00 2007-04-15 08:09:46.375 105 12327.75 55.85 55424.97 88888.00 2007-04-15 08:09:46.500 105 12327.65 55.80 55424.95 88888.00 2007-04-15 08:09:46.625 105 12327.77 55.83 55424.97 88888.00 2007-04-15 08:09:46.750 105 12327.83 55.90 55425.00 88888.00 2007-04-15 08:09:46.875 105 12327.85 55.92 55425.00 88888.00 2007-04-15 08:09:47.000 105 12327.85 55.98 55425.05 88888.00 2007-04-15 08:09:47.125 105 12327.80 56.00 55425.00 88888.00 2007-04-15 08:09:47.250 105 12327.75 55.98 55425.00 88888.00 2007-04-15 08:09:47.375 105 12327.73 55.95 55424.95 88888.00 2007-04-15 08:09:47.500 105 12327.73 55.95 55425.00 88888.00 2007-04-15 08:09:47.625 105 12327.73 55.95 55425.00 88888.00 2007-04-15 08:09:47.750 105 12327.73 55.92 55425.00 88888.00 2007-04-15 08:09:47.875 105 12327.70 55.92 55425.00 88888.00 2007-04-15 08:09:48.000 105 12327.75 55.92 55424.97 88888.00 2007-04-15 08:09:48.125 105 12327.73 55.88 55425.00 88888.00 2007-04-15 08:09:48.250 105 12327.60 55.88 55425.00 88888.00 2007-04-15 08:09:48.375 105 12327.62 55.92 55425.00 88888.00 2007-04-15 08:09:48.500 105 12327.62 55.92 55425.00 88888.00 2007-04-15 08:09:48.625 105 12327.62 55.92 55425.03 88888.00 2007-04-15 08:09:48.750 105 12327.65 55.90 55424.97 88888.00 2007-04-15 08:09:48.875 105 12327.67 55.88 55424.95 88888.00 2007-04-15 08:09:49.000 105 12327.70 55.88 55424.93 88888.00 2007-04-15 08:09:49.125 105 12327.67 55.88 55424.95 88888.00 2007-04-15 08:09:49.250 105 12327.70 55.88 55424.97 88888.00 2007-04-15 08:09:49.375 105 12327.70 55.90 55424.97 88888.00 2007-04-15 08:09:49.500 105 12327.70 55.90 55424.97 88888.00 2007-04-15 08:09:49.625 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:49.750 105 12327.77 55.92 55425.00 88888.00 2007-04-15 08:09:49.875 105 12327.77 55.92 55425.00 88888.00 2007-04-15 08:09:50.000 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:50.125 105 12327.77 55.92 55424.97 88888.00 2007-04-15 08:09:50.250 105 12327.70 55.92 55425.03 88888.00 2007-04-15 08:09:50.375 105 12327.65 55.90 55425.00 88888.00 2007-04-15 08:09:50.500 105 12327.62 55.92 55425.00 88888.00 2007-04-15 08:09:50.625 105 12327.62 55.92 55424.97 88888.00 2007-04-15 08:09:50.750 105 12327.58 55.88 55424.97 88888.00 2007-04-15 08:09:50.875 105 12327.58 55.88 55424.95 88888.00 2007-04-15 08:09:51.000 105 12327.62 55.88 55425.00 88888.00 2007-04-15 08:09:51.125 105 12327.62 55.90 55424.97 88888.00 2007-04-15 08:09:51.250 105 12327.62 55.88 55424.97 88888.00 2007-04-15 08:09:51.375 105 12327.62 55.88 55424.97 88888.00 2007-04-15 08:09:51.500 105 12327.65 55.83 55424.95 88888.00 2007-04-15 08:09:51.625 105 12327.65 55.83 55424.95 88888.00 2007-04-15 08:09:51.750 105 12327.67 55.85 55424.97 88888.00 2007-04-15 08:09:51.875 105 12327.77 55.95 55425.00 88888.00 2007-04-15 08:09:52.000 105 12327.85 55.92 55424.97 88888.00 2007-04-15 08:09:52.125 105 12327.83 55.88 55424.95 88888.00 2007-04-15 08:09:52.250 105 12327.75 55.85 55424.95 88888.00 2007-04-15 08:09:52.375 105 12327.70 55.90 55424.95 88888.00 2007-04-15 08:09:52.500 105 12327.73 55.92 55424.95 88888.00 2007-04-15 08:09:52.625 105 12327.75 55.85 55424.95 88888.00 2007-04-15 08:09:52.750 105 12327.73 55.85 55424.97 88888.00 2007-04-15 08:09:52.875 105 12327.67 55.85 55424.97 88888.00 2007-04-15 08:09:53.000 105 12327.75 55.85 55424.97 88888.00 2007-04-15 08:09:53.125 105 12327.85 55.92 55424.95 88888.00 2007-04-15 08:09:53.250 105 12327.75 55.88 55424.95 88888.00 2007-04-15 08:09:53.375 105 12327.62 55.80 55424.93 88888.00 2007-04-15 08:09:53.500 105 12327.55 55.77 55424.95 88888.00 2007-04-15 08:09:53.625 105 12327.60 55.80 55424.93 88888.00 2007-04-15 08:09:53.750 105 12327.60 55.83 55424.93 88888.00 2007-04-15 08:09:53.875 105 12327.65 55.88 55424.95 88888.00 2007-04-15 08:09:54.000 105 12327.65 55.90 55424.95 88888.00 2007-04-15 08:09:54.125 105 12327.65 55.90 55424.97 88888.00 2007-04-15 08:09:54.250 105 12327.65 55.88 55424.95 88888.00 2007-04-15 08:09:54.375 105 12327.67 55.85 55424.97 88888.00 2007-04-15 08:09:54.500 105 12327.73 55.85 55424.97 88888.00 2007-04-15 08:09:54.625 105 12327.77 55.88 55425.00 88888.00 2007-04-15 08:09:54.750 105 12327.77 55.90 55425.00 88888.00 2007-04-15 08:09:54.875 105 12327.67 55.88 55424.97 88888.00 2007-04-15 08:09:55.000 105 12327.65 55.83 55424.95 88888.00 2007-04-15 08:09:55.125 105 12327.70 55.83 55424.95 88888.00 2007-04-15 08:09:55.250 105 12327.67 55.80 55424.93 88888.00 2007-04-15 08:09:55.375 105 12327.70 55.83 55424.95 88888.00 2007-04-15 08:09:55.500 105 12327.75 55.88 55424.97 88888.00 2007-04-15 08:09:55.625 105 12327.77 55.85 55424.97 88888.00 2007-04-15 08:09:55.750 105 12327.77 55.88 55424.97 88888.00 2007-04-15 08:09:55.875 105 12327.77 55.88 55425.00 88888.00 2007-04-15 08:09:56.000 105 12327.73 55.85 55424.95 88888.00 2007-04-15 08:09:56.125 105 12327.62 55.77 55424.95 88888.00 2007-04-15 08:09:56.250 105 12327.65 55.77 55424.93 88888.00 2007-04-15 08:09:56.375 105 12327.67 55.83 55424.93 88888.00 2007-04-15 08:09:56.500 105 12327.65 55.88 55424.95 88888.00 2007-04-15 08:09:56.625 105 12327.65 55.92 55424.95 88888.00 2007-04-15 08:09:56.750 105 12327.58 55.88 55424.93 88888.00 2007-04-15 08:09:56.875 105 12327.60 55.83 55424.90 88888.00 2007-04-15 08:09:57.000 105 12327.58 55.80 55424.95 88888.00 2007-04-15 08:09:57.125 105 12327.62 55.95 55424.97 88888.00 2007-04-15 08:09:57.250 105 12327.55 55.92 55424.95 88888.00 2007-04-15 08:09:57.375 105 12327.52 55.88 55424.93 88888.00 2007-04-15 08:09:57.500 105 12327.55 55.83 55424.95 88888.00 2007-04-15 08:09:57.625 105 12327.55 55.83 55424.90 88888.00 2007-04-15 08:09:57.750 105 12327.58 55.80 55424.95 88888.00 2007-04-15 08:09:57.875 105 12327.65 55.80 55424.95 88888.00 2007-04-15 08:09:58.000 105 12327.58 55.85 55424.93 88888.00 2007-04-15 08:09:58.125 105 12327.60 55.83 55424.93 88888.00 2007-04-15 08:09:58.250 105 12327.58 55.83 55424.93 88888.00 2007-04-15 08:09:58.375 105 12327.62 55.88 55424.93 88888.00 2007-04-15 08:09:58.500 105 12327.62 55.83 55424.93 88888.00 2007-04-15 08:09:58.625 105 12327.65 55.80 55424.93 88888.00 2007-04-15 08:09:58.750 105 12327.67 55.83 55424.93 88888.00 2007-04-15 08:09:58.875 105 12327.70 55.88 55424.95 88888.00 2007-04-15 08:09:59.000 105 12327.62 55.83 55424.90 88888.00 2007-04-15 08:09:59.125 105 12327.62 55.88 55424.95 88888.00 2007-04-15 08:09:59.250 105 12327.70 55.88 55425.00 88888.00 2007-04-15 08:09:59.375 105 12327.70 55.85 55424.97 88888.00 2007-04-15 08:09:59.500 105 12327.67 55.83 55424.97 88888.00 2007-04-15 08:09:59.625 105 12327.70 55.88 55425.00 88888.00 2007-04-15 08:09:59.750 105 12327.67 55.85 55424.97 88888.00 2007-04-15 08:09:59.875 105 12327.62 55.85 55424.93 88888.00 2007-04-15 08:10:00.000 105 12327.60 55.85 55424.90 88888.00 2007-04-15 08:10:00.125 105 12327.65 55.90 55424.90 88888.00 2007-04-15 08:10:00.250 105 12327.62 55.83 55424.93 88888.00 2007-04-15 08:10:00.375 105 12327.60 55.88 55424.95 88888.00 2007-04-15 08:10:00.500 105 12327.58 55.90 55424.93 88888.00 2007-04-15 08:10:00.625 105 12327.58 55.95 55424.93 88888.00 2007-04-15 08:10:00.750 105 12327.60 55.95 55424.93 88888.00 2007-04-15 08:10:00.875 105 12327.60 55.92 55424.93 88888.00 2007-04-15 08:10:01.000 105 12327.62 55.90 55424.95 88888.00 2007-04-15 08:10:01.125 105 12327.58 55.95 55424.97 88888.00 2007-04-15 08:10:01.250 105 12327.52 55.92 55424.97 88888.00 2007-04-15 08:10:01.375 105 12327.55 55.90 55424.97 88888.00 2007-04-15 08:10:01.500 105 12327.50 55.88 55424.97 88888.00 2007-04-15 08:10:01.625 105 12327.55 55.88 55424.93 88888.00 2007-04-15 08:10:01.750 105 12327.55 55.88 55424.90 88888.00 2007-04-15 08:10:01.875 105 12327.58 55.90 55424.93 88888.00 2007-04-15 08:10:02.000 105 12327.58 55.88 55424.93 88888.00 2007-04-15 08:10:02.125 105 12327.58 55.83 55424.93 88888.00 2007-04-15 08:10:02.250 105 12327.52 55.85 55424.93 88888.00 2007-04-15 08:10:02.375 105 12327.58 55.88 55424.95 88888.00 2007-04-15 08:10:02.500 105 12327.62 55.83 55424.93 88888.00 2007-04-15 08:10:02.625 105 12327.62 55.83 55424.95 88888.00 2007-04-15 08:10:02.750 105 12327.60 55.88 55424.95 88888.00 2007-04-15 08:10:02.875 105 12327.67 55.88 55424.95 88888.00 2007-04-15 08:10:03.000 105 12327.70 55.90 55424.95 88888.00 2007-04-15 08:10:03.125 105 12327.70 55.95 55425.00 88888.00 2007-04-15 08:10:03.250 105 12327.65 55.92 55424.95 88888.00 2007-04-15 08:10:03.375 105 12327.58 55.92 55424.93 88888.00 2007-04-15 08:10:03.500 105 12327.58 55.95 55424.97 88888.00 2007-04-15 08:10:03.625 105 12327.58 55.95 55424.97 88888.00 2007-04-15 08:10:03.750 105 12327.58 55.92 55424.95 88888.00 2007-04-15 08:10:03.875 105 12327.52 55.92 55424.97 88888.00 2007-04-15 08:10:04.000 105 12327.58 55.95 55424.95 88888.00 2007-04-15 08:10:04.125 105 12327.62 55.92 55424.95 88888.00 2007-04-15 08:10:04.250 105 12327.62 55.95 55424.93 88888.00 2007-04-15 08:10:04.375 105 12327.55 55.92 55424.90 88888.00 2007-04-15 08:10:04.500 105 12327.55 55.88 55424.93 88888.00 2007-04-15 08:10:04.625 105 12327.55 55.92 55424.93 88888.00 2007-04-15 08:10:04.750 105 12327.62 55.92 55424.95 88888.00 2007-04-15 08:10:04.875 105 12327.62 55.90 55424.97 88888.00 2007-04-15 08:10:05.000 105 12327.60 55.92 55424.97 88888.00 2007-04-15 08:10:05.125 105 12327.60 55.92 55424.97 88888.00 2007-04-15 08:10:05.250 105 12327.55 55.92 55424.95 88888.00 2007-04-15 08:10:05.375 105 12327.58 55.90 55424.97 88888.00 2007-04-15 08:10:05.500 105 12327.58 55.95 55424.97 88888.00 2007-04-15 08:10:05.625 105 12327.62 55.90 55424.95 88888.00 2007-04-15 08:10:05.750 105 12327.60 55.85 55424.93 88888.00 2007-04-15 08:10:05.875 105 12327.55 55.90 55424.93 88888.00 2007-04-15 08:10:06.000 105 12327.58 55.95 55424.93 88888.00 2007-04-15 08:10:06.125 105 12327.58 55.92 55424.90 88888.00 2007-04-15 08:10:06.250 105 12327.52 55.88 55424.90 88888.00 2007-04-15 08:10:06.375 105 12327.58 55.92 55424.93 88888.00 2007-04-15 08:10:06.500 105 12327.58 55.92 55424.95 88888.00 2007-04-15 08:10:06.625 105 12327.67 55.95 55424.97 88888.00 2007-04-15 08:10:06.750 105 12327.67 55.92 55424.95 88888.00 2007-04-15 08:10:06.875 105 12327.62 55.95 55424.93 88888.00 2007-04-15 08:10:07.000 105 12327.60 55.92 55424.90 88888.00 2007-04-15 08:10:07.125 105 12327.52 55.92 55424.93 88888.00 2007-04-15 08:10:07.250 105 12327.52 55.90 55424.97 88888.00 2007-04-15 08:10:07.375 105 12327.60 55.95 55424.97 88888.00 2007-04-15 08:10:07.500 105 12327.55 55.92 55424.95 88888.00 2007-04-15 08:10:07.625 105 12327.48 55.90 55424.93 88888.00 2007-04-15 08:10:07.750 105 12327.50 55.90 55424.93 88888.00 2007-04-15 08:10:07.875 105 12327.55 55.92 55424.95 88888.00 2007-04-15 08:10:08.000 105 12327.50 55.95 55424.93 88888.00 2007-04-15 08:10:08.125 105 12327.45 55.98 55424.93 88888.00 2007-04-15 08:10:08.250 105 12327.52 56.05 55424.97 88888.00 2007-04-15 08:10:08.375 105 12327.60 56.02 55425.00 88888.00 2007-04-15 08:10:08.500 105 12327.58 55.92 55425.00 88888.00 2007-04-15 08:10:08.625 105 12327.52 55.95 55424.97 88888.00 2007-04-15 08:10:08.750 105 12327.48 55.98 55424.93 88888.00 2007-04-15 08:10:08.875 105 12327.52 55.92 55424.93 88888.00 2007-04-15 08:10:09.000 105 12327.55 55.88 55424.88 88888.00 2007-04-15 08:10:09.125 105 12327.50 55.88 55424.90 88888.00 2007-04-15 08:10:09.250 105 12327.58 55.92 55424.93 88888.00 2007-04-15 08:10:09.375 105 12327.65 55.98 55424.88 88888.00 2007-04-15 08:10:09.500 105 12327.67 55.95 55424.90 88888.00 2007-04-15 08:10:09.625 105 12327.67 55.95 55424.93 88888.00 2007-04-15 08:10:09.750 105 12327.58 55.95 55424.93 88888.00 2007-04-15 08:10:09.875 105 12327.60 55.95 55424.95 88888.00 2007-04-15 08:10:10.000 105 12327.62 55.98 55424.90 88888.00 2007-04-15 08:10:10.125 105 12327.60 55.95 55424.93 88888.00 2007-04-15 08:10:10.250 105 12327.58 55.98 55424.90 88888.00 2007-04-15 08:10:10.375 105 12327.62 55.98 55424.93 88888.00 2007-04-15 08:10:10.500 105 12327.67 55.98 55424.90 88888.00 2007-04-15 08:10:10.625 105 12327.65 56.00 55424.90 88888.00 2007-04-15 08:10:10.750 105 12327.67 55.98 55424.90 88888.00 2007-04-15 08:10:10.875 105 12327.58 56.00 55424.88 88888.00 2007-04-15 08:10:11.000 105 12327.55 55.95 55424.85 88888.00 2007-04-15 08:10:11.125 105 12327.50 55.95 55424.85 88888.00 2007-04-15 08:10:11.250 105 12327.50 55.98 55424.90 88888.00 2007-04-15 08:10:11.375 105 12327.55 56.00 55424.90 88888.00 2007-04-15 08:10:11.500 105 12327.52 55.98 55424.90 88888.00 2007-04-15 08:10:11.625 105 12327.58 56.00 55424.93 88888.00 2007-04-15 08:10:11.750 105 12327.62 56.00 55424.93 88888.00 2007-04-15 08:10:11.875 105 12327.62 56.00 55424.90 88888.00 2007-04-15 08:10:12.000 105 12327.65 56.00 55424.90 88888.00 2007-04-15 08:10:12.125 105 12327.65 56.02 55424.93 88888.00 2007-04-15 08:10:12.250 105 12327.60 56.00 55424.90 88888.00 2007-04-15 08:10:12.375 105 12327.62 56.00 55424.88 88888.00 2007-04-15 08:10:12.500 105 12327.60 55.98 55424.88 88888.00 2007-04-15 08:10:12.625 105 12327.58 55.95 55424.88 88888.00 2007-04-15 08:10:12.750 105 12327.58 55.98 55424.90 88888.00 2007-04-15 08:10:12.875 105 12327.67 56.00 55424.95 88888.00 2007-04-15 08:10:13.000 105 12327.67 56.02 55424.93 88888.00 2007-04-15 08:10:13.125 105 12327.67 56.02 55424.93 88888.00 2007-04-15 08:10:13.250 105 12327.67 56.02 55424.93 88888.00 2007-04-15 08:10:13.375 105 12327.67 56.02 55424.93 88888.00 2007-04-15 08:10:13.500 105 12327.67 56.00 55424.93 88888.00 2007-04-15 08:10:13.625 105 12327.58 55.92 55424.88 88888.00 2007-04-15 08:10:13.750 105 12327.45 55.90 55424.85 88888.00 2007-04-15 08:10:13.875 105 12327.55 55.98 55424.90 88888.00 2007-04-15 08:10:14.000 105 12327.52 55.98 55424.88 88888.00 2007-04-15 08:10:14.125 105 12327.50 55.95 55424.90 88888.00 2007-04-15 08:10:14.250 105 12327.50 55.95 55424.90 88888.00 2007-04-15 08:10:14.375 105 12327.55 55.95 55424.88 88888.00 2007-04-15 08:10:14.500 105 12327.52 55.98 55424.90 88888.00 2007-04-15 08:10:14.625 105 12327.52 55.98 55424.88 88888.00 2007-04-15 08:10:14.750 105 12327.60 56.05 55424.90 88888.00 2007-04-15 08:10:14.875 105 12327.60 56.00 55424.90 88888.00 2007-04-15 08:10:15.000 105 12327.60 56.00 55424.90 88888.00 2007-04-15 08:10:15.125 105 12327.60 56.00 55424.90 88888.00 2007-04-15 08:10:15.250 105 12327.55 56.05 55424.93 88888.00 2007-04-15 08:10:15.375 105 12327.50 56.02 55424.90 88888.00 2007-04-15 08:10:15.500 105 12327.48 55.98 55424.88 88888.00 2007-04-15 08:10:15.625 105 12327.52 55.95 55424.88 88888.00 2007-04-15 08:10:15.750 105 12327.62 56.00 55424.88 88888.00 2007-04-15 08:10:15.875 105 12327.58 56.00 55424.88 88888.00 2007-04-15 08:10:16.000 105 12327.55 56.00 55424.85 88888.00 2007-04-15 08:10:16.125 105 12327.62 56.05 55424.88 88888.00 2007-04-15 08:10:16.250 105 12327.62 56.05 55424.88 88888.00 2007-04-15 08:10:16.375 105 12327.55 56.00 55424.90 88888.00 2007-04-15 08:10:16.500 105 12327.48 56.05 55424.90 88888.00 2007-04-15 08:10:16.625 105 12327.45 56.02 55424.90 88888.00 2007-04-15 08:10:16.750 105 12327.45 56.02 55424.90 88888.00 2007-04-15 08:10:16.875 105 12327.52 56.02 55424.88 88888.00 2007-04-15 08:10:17.000 105 12327.55 56.05 55424.88 88888.00 2007-04-15 08:10:17.125 105 12327.65 56.12 55424.90 88888.00 2007-04-15 08:10:17.250 105 12327.75 56.12 55424.90 88888.00 2007-04-15 08:10:17.375 105 12327.70 56.05 55424.90 88888.00 2007-04-15 08:10:17.500 105 12327.60 55.98 55424.85 88888.00 2007-04-15 08:10:17.625 105 12327.55 56.02 55424.82 88888.00 2007-04-15 08:10:17.750 105 12327.60 56.10 55424.88 88888.00 2007-04-15 08:10:17.875 105 12327.62 56.10 55424.90 88888.00 2007-04-15 08:10:18.000 105 12327.62 56.05 55424.90 88888.00 2007-04-15 08:10:18.125 105 12327.67 56.02 55424.90 88888.00 2007-04-15 08:10:18.250 105 12327.65 56.08 55424.93 88888.00 2007-04-15 08:10:18.375 105 12327.67 56.10 55424.88 88888.00 2007-04-15 08:10:18.500 105 12327.62 56.08 55424.85 88888.00 2007-04-15 08:10:18.625 105 12327.60 56.05 55424.88 88888.00 2007-04-15 08:10:18.750 105 12327.58 56.10 55424.88 88888.00 2007-04-15 08:10:18.875 105 12327.62 56.12 55424.90 88888.00 2007-04-15 08:10:19.000 105 12327.62 56.10 55424.85 88888.00 2007-04-15 08:10:19.125 105 12327.62 56.10 55424.85 88888.00 2007-04-15 08:10:19.250 105 12327.60 56.10 55424.82 88888.00 2007-04-15 08:10:19.375 105 12327.52 56.12 55424.85 88888.00 2007-04-15 08:10:19.500 105 12327.55 56.15 55424.88 88888.00 2007-04-15 08:10:19.625 105 12327.52 56.08 55424.88 88888.00 2007-04-15 08:10:19.750 105 12327.62 56.12 55424.90 88888.00 2007-04-15 08:10:19.875 105 12327.58 56.12 55424.85 88888.00 2007-04-15 08:10:20.000 105 12327.52 56.08 55424.82 88888.00 2007-04-15 08:10:20.125 105 12327.55 56.05 55424.85 88888.00 2007-04-15 08:10:20.250 105 12327.62 56.05 55424.90 88888.00 2007-04-15 08:10:20.375 105 12327.62 56.05 55424.88 88888.00 2007-04-15 08:10:20.500 105 12327.65 56.08 55424.85 88888.00 2007-04-15 08:10:20.625 105 12327.67 56.10 55424.88 88888.00 2007-04-15 08:10:20.750 105 12327.65 56.15 55424.88 88888.00 2007-04-15 08:10:20.875 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:21.000 105 12327.73 56.12 55424.85 88888.00 2007-04-15 08:10:21.125 105 12327.73 56.12 55424.85 88888.00 2007-04-15 08:10:21.250 105 12327.58 56.05 55424.82 88888.00 2007-04-15 08:10:21.375 105 12327.50 56.08 55424.82 88888.00 2007-04-15 08:10:21.500 105 12327.58 56.05 55424.82 88888.00 2007-04-15 08:10:21.625 105 12327.70 56.12 55424.88 88888.00 2007-04-15 08:10:21.750 105 12327.73 56.20 55424.88 88888.00 2007-04-15 08:10:21.875 105 12327.65 56.15 55424.85 88888.00 2007-04-15 08:10:22.000 105 12327.67 56.10 55424.82 88888.00 2007-04-15 08:10:22.125 105 12327.70 56.12 55424.85 88888.00 2007-04-15 08:10:22.250 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:22.375 105 12327.65 56.12 55424.88 88888.00 2007-04-15 08:10:22.500 105 12327.73 56.12 55424.85 88888.00 2007-04-15 08:10:22.625 105 12327.77 56.10 55424.85 88888.00 2007-04-15 08:10:22.750 105 12327.80 56.10 55424.85 88888.00 2007-04-15 08:10:22.875 105 12327.75 56.10 55424.85 88888.00 2007-04-15 08:10:23.000 105 12327.77 56.12 55424.82 88888.00 2007-04-15 08:10:23.125 105 12327.80 56.15 55424.82 88888.00 2007-04-15 08:10:23.250 105 12327.73 56.10 55424.82 88888.00 2007-04-15 08:10:23.375 105 12327.70 56.08 55424.80 88888.00 2007-04-15 08:10:23.500 105 12327.70 56.05 55424.82 88888.00 2007-04-15 08:10:23.625 105 12327.70 56.08 55424.88 88888.00 2007-04-15 08:10:23.750 105 12327.73 56.17 55424.88 88888.00 2007-04-15 08:10:23.875 105 12327.58 56.12 55424.88 88888.00 2007-04-15 08:10:24.000 105 12327.58 56.08 55424.85 88888.00 2007-04-15 08:10:24.125 105 12327.60 56.12 55424.85 88888.00 2007-04-15 08:10:24.250 105 12327.55 56.15 55424.82 88888.00 2007-04-15 08:10:24.375 105 12327.55 56.10 55424.85 88888.00 2007-04-15 08:10:24.500 105 12327.48 56.12 55424.85 88888.00 2007-04-15 08:10:24.625 105 12327.52 56.12 55424.85 88888.00 2007-04-15 08:10:24.750 105 12327.62 56.12 55424.82 88888.00 2007-04-15 08:10:24.875 105 12327.70 56.12 55424.88 88888.00 2007-04-15 08:10:25.000 105 12327.65 56.15 55424.85 88888.00 2007-04-15 08:10:25.125 105 12327.58 56.12 55424.88 88888.00 2007-04-15 08:10:25.250 105 12327.58 56.10 55424.88 88888.00 2007-04-15 08:10:25.375 105 12327.58 56.08 55424.90 88888.00 2007-04-15 08:10:25.500 105 12327.58 56.12 55424.90 88888.00 2007-04-15 08:10:25.625 105 12327.65 56.15 55424.90 88888.00 2007-04-15 08:10:25.750 105 12327.65 56.15 55424.88 88888.00 2007-04-15 08:10:25.875 105 12327.58 56.12 55424.88 88888.00 2007-04-15 08:10:26.000 105 12327.52 56.12 55424.82 88888.00 2007-04-15 08:10:26.125 105 12327.48 56.12 55424.82 88888.00 2007-04-15 08:10:26.250 105 12327.48 56.05 55424.82 88888.00 2007-04-15 08:10:26.375 105 12327.60 56.05 55424.85 88888.00 2007-04-15 08:10:26.500 105 12327.77 56.17 55424.88 88888.00 2007-04-15 08:10:26.625 105 12327.80 56.23 55424.88 88888.00 2007-04-15 08:10:26.750 105 12327.75 56.15 55424.88 88888.00 2007-04-15 08:10:26.875 105 12327.70 56.12 55424.85 88888.00 2007-04-15 08:10:27.000 105 12327.70 56.10 55424.85 88888.00 2007-04-15 08:10:27.125 105 12327.65 56.10 55424.88 88888.00 2007-04-15 08:10:27.250 105 12327.67 56.12 55424.93 88888.00 2007-04-15 08:10:27.375 105 12327.73 56.12 55424.90 88888.00 2007-04-15 08:10:27.500 105 12327.77 56.15 55424.88 88888.00 2007-04-15 08:10:27.625 105 12327.73 56.10 55424.82 88888.00 2007-04-15 08:10:27.750 105 12327.70 56.08 55424.80 88888.00 2007-04-15 08:10:27.875 105 12327.62 56.05 55424.82 88888.00 2007-04-15 08:10:28.000 105 12327.55 56.08 55424.85 88888.00 2007-04-15 08:10:28.125 105 12327.55 56.12 55424.85 88888.00 2007-04-15 08:10:28.250 105 12327.55 56.10 55424.82 88888.00 2007-04-15 08:10:28.375 105 12327.65 56.12 55424.85 88888.00 2007-04-15 08:10:28.500 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:28.625 105 12327.62 56.12 55424.88 88888.00 2007-04-15 08:10:28.750 105 12327.60 56.15 55424.88 88888.00 2007-04-15 08:10:28.875 105 12327.65 56.15 55424.85 88888.00 2007-04-15 08:10:29.000 105 12327.62 56.12 55424.82 88888.00 2007-04-15 08:10:29.125 105 12327.60 56.12 55424.82 88888.00 2007-04-15 08:10:29.250 105 12327.65 56.12 55424.88 88888.00 2007-04-15 08:10:29.375 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:29.500 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:29.625 105 12327.67 56.12 55424.82 88888.00 2007-04-15 08:10:29.750 105 12327.65 56.12 55424.80 88888.00 2007-04-15 08:10:29.875 105 12327.67 56.10 55424.82 88888.00 2007-04-15 08:10:30.000 105 12327.67 56.10 55424.82 88888.00 2007-04-15 08:10:30.125 105 12327.67 56.20 55424.82 88888.00 2007-04-15 08:10:30.250 105 12327.70 56.15 55424.85 88888.00 2007-04-15 08:10:30.375 105 12327.67 56.12 55424.85 88888.00 2007-04-15 08:10:30.500 105 12327.65 56.17 55424.85 88888.00 2007-04-15 08:10:30.625 105 12327.70 56.12 55424.85 88888.00 2007-04-15 08:10:30.750 105 12327.70 56.12 55424.88 88888.00 2007-04-15 08:10:30.875 105 12327.65 56.15 55424.88 88888.00 2007-04-15 08:10:31.000 105 12327.58 56.17 55424.80 88888.00 2007-04-15 08:10:31.125 105 12327.50 56.17 55424.82 88888.00 2007-04-15 08:10:31.250 105 12327.50 56.15 55424.88 88888.00 2007-04-15 08:10:31.375 105 12327.62 56.17 55424.85 88888.00 2007-04-15 08:10:31.500 105 12327.67 56.20 55424.88 88888.00 2007-04-15 08:10:31.625 105 12327.67 56.12 55424.88 88888.00 2007-04-15 08:10:31.750 105 12327.58 56.05 55424.85 88888.00 2007-04-15 08:10:31.875 105 12327.50 56.08 55424.82 88888.00 2007-04-15 08:10:32.000 105 12327.58 56.12 55424.85 88888.00 2007-04-15 08:10:32.125 105 12327.67 56.23 55424.85 88888.00 2007-04-15 08:10:32.250 105 12327.73 56.17 55424.85 88888.00 2007-04-15 08:10:32.375 105 12327.73 56.15 55424.85 88888.00 2007-04-15 08:10:32.500 105 12327.70 56.12 55424.82 88888.00 2007-04-15 08:10:32.625 105 12327.70 56.10 55424.82 88888.00 2007-04-15 08:10:32.750 105 12327.70 56.10 55424.82 88888.00 2007-04-15 08:10:32.875 105 12327.70 56.12 55424.80 88888.00 2007-04-15 08:10:33.000 105 12327.75 56.23 55424.82 88888.00 2007-04-15 08:10:33.125 105 12327.73 56.17 55424.85 88888.00 2007-04-15 08:10:33.250 105 12327.62 56.12 55424.85 88888.00 2007-04-15 08:10:33.375 105 12327.62 56.12 55424.80 88888.00 2007-04-15 08:10:33.500 105 12327.65 56.15 55424.82 88888.00 2007-04-15 08:10:33.625 105 12327.67 56.17 55424.82 88888.00 2007-04-15 08:10:33.750 105 12327.70 56.15 55424.85 88888.00 2007-04-15 08:10:33.875 105 12327.65 56.10 55424.82 88888.00 2007-04-15 08:10:34.000 105 12327.62 56.12 55424.80 88888.00 2007-04-15 08:10:34.125 105 12327.70 56.17 55424.82 88888.00 2007-04-15 08:10:34.250 105 12327.67 56.17 55424.85 88888.00 2007-04-15 08:10:34.375 105 12327.65 56.17 55424.82 88888.00 2007-04-15 08:10:34.500 105 12327.65 56.15 55424.85 88888.00 2007-04-15 08:10:34.625 105 12327.70 56.12 55424.80 88888.00 2007-04-15 08:10:34.750 105 12327.70 56.12 55424.80 88888.00 2007-04-15 08:10:34.875 105 12327.65 56.17 55424.78 88888.00 2007-04-15 08:10:35.000 105 12327.62 56.17 55424.78 88888.00 2007-04-15 08:10:35.125 105 12327.62 56.20 55424.80 88888.00 2007-04-15 08:10:35.250 105 12327.65 56.20 55424.82 88888.00 2007-04-15 08:10:35.375 105 12327.73 56.20 55424.82 88888.00 2007-04-15 08:10:35.500 105 12327.67 56.20 55424.82 88888.00 2007-04-15 08:10:35.625 105 12327.67 56.17 55424.82 88888.00 2007-04-15 08:10:35.750 105 12327.70 56.17 55424.82 88888.00 2007-04-15 08:10:35.875 105 12327.65 56.17 55424.85 88888.00 2007-04-15 08:10:36.000 105 12327.70 56.17 55424.85 88888.00 2007-04-15 08:10:36.125 105 12327.75 56.17 55424.82 88888.00 2007-04-15 08:10:36.250 105 12327.65 56.15 55424.82 88888.00 2007-04-15 08:10:36.375 105 12327.67 56.20 55424.85 88888.00 2007-04-15 08:10:36.500 105 12327.70 56.23 55424.88 88888.00 2007-04-15 08:10:36.625 105 12327.67 56.17 55424.82 88888.00 2007-04-15 08:10:36.750 105 12327.58 56.10 55424.80 88888.00 2007-04-15 08:10:36.875 105 12327.62 56.15 55424.80 88888.00 2007-04-15 08:10:37.000 105 12327.75 56.17 55424.82 88888.00 2007-04-15 08:10:37.125 105 12327.75 56.12 55424.80 88888.00 2007-04-15 08:10:37.250 105 12327.70 56.15 55424.82 88888.00 2007-04-15 08:10:37.375 105 12327.70 56.20 55424.80 88888.00 2007-04-15 08:10:37.500 105 12327.73 56.23 55424.80 88888.00 2007-04-15 08:10:37.625 105 12327.75 56.25 55424.80 88888.00 2007-04-15 08:10:37.750 105 12327.73 56.27 55424.80 88888.00 2007-04-15 08:10:37.875 105 12327.75 56.27 55424.80 88888.00 2007-04-15 08:10:38.000 105 12327.67 56.25 55424.78 88888.00 2007-04-15 08:10:38.125 105 12327.67 56.23 55424.80 88888.00 2007-04-15 08:10:38.250 105 12327.62 56.15 55424.75 88888.00 2007-04-15 08:10:38.375 105 12327.65 56.20 55424.78 88888.00 2007-04-15 08:10:38.500 105 12327.73 56.27 55424.80 88888.00 2007-04-15 08:10:38.625 105 12327.77 56.20 55424.82 88888.00 2007-04-15 08:10:38.750 105 12327.73 56.17 55424.80 88888.00 2007-04-15 08:10:38.875 105 12327.77 56.25 55424.80 88888.00 2007-04-15 08:10:39.000 105 12327.73 56.20 55424.80 88888.00 2007-04-15 08:10:39.125 105 12327.70 56.15 55424.78 88888.00 2007-04-15 08:10:39.250 105 12327.62 56.12 55424.80 88888.00 2007-04-15 08:10:39.375 105 12327.65 56.12 55424.80 88888.00 2007-04-15 08:10:39.500 105 12327.70 56.15 55424.82 88888.00 2007-04-15 08:10:39.625 105 12327.73 56.23 55424.80 88888.00 2007-04-15 08:10:39.750 105 12327.67 56.20 55424.78 88888.00 2007-04-15 08:10:39.875 105 12327.62 56.15 55424.78 88888.00 2007-04-15 08:10:40.000 105 12327.75 56.17 55424.78 88888.00 2007-04-15 08:10:40.125 105 12327.73 56.20 55424.78 88888.00 2007-04-15 08:10:40.250 105 12327.60 56.15 55424.78 88888.00 2007-04-15 08:10:40.375 105 12327.62 56.20 55424.80 88888.00 2007-04-15 08:10:40.500 105 12327.67 56.23 55424.80 88888.00 2007-04-15 08:10:40.625 105 12327.65 56.23 55424.80 88888.00 2007-04-15 08:10:40.750 105 12327.70 56.27 55424.82 88888.00 2007-04-15 08:10:40.875 105 12327.77 56.27 55424.82 88888.00 2007-04-15 08:10:41.000 105 12327.77 56.27 55424.78 88888.00 2007-04-15 08:10:41.125 105 12327.73 56.30 55424.82 88888.00 2007-04-15 08:10:41.250 105 12327.60 56.27 55424.82 88888.00 2007-04-15 08:10:41.375 105 12327.55 56.30 55424.80 88888.00 2007-04-15 08:10:41.500 105 12327.60 56.25 55424.80 88888.00 2007-04-15 08:10:41.625 105 12327.65 56.23 55424.80 88888.00 2007-04-15 08:10:41.750 105 12327.62 56.20 55424.80 88888.00 2007-04-15 08:10:41.875 105 12327.58 56.25 55424.80 88888.00 2007-04-15 08:10:42.000 105 12327.60 56.25 55424.80 88888.00 2007-04-15 08:10:42.125 105 12327.60 56.23 55424.80 88888.00 2007-04-15 08:10:42.250 105 12327.58 56.20 55424.80 88888.00 2007-04-15 08:10:42.375 105 12327.65 56.23 55424.82 88888.00 2007-04-15 08:10:42.500 105 12327.65 56.25 55424.82 88888.00 2007-04-15 08:10:42.625 105 12327.60 56.25 55424.82 88888.00 2007-04-15 08:10:42.750 105 12327.65 56.30 55424.82 88888.00 2007-04-15 08:10:42.875 105 12327.65 56.27 55424.80 88888.00 2007-04-15 08:10:43.000 105 12327.67 56.27 55424.82 88888.00 2007-04-15 08:10:43.125 105 12327.70 56.27 55424.85 88888.00 2007-04-15 08:10:43.250 105 12327.70 56.30 55424.88 88888.00 2007-04-15 08:10:43.375 105 12327.70 56.35 55424.85 88888.00 2007-04-15 08:10:43.500 105 12327.65 56.33 55424.82 88888.00 2007-04-15 08:10:43.625 105 12327.62 56.30 55424.80 88888.00 2007-04-15 08:10:43.750 105 12327.73 56.30 55424.80 88888.00 2007-04-15 08:10:43.875 105 12327.80 56.30 55424.80 88888.00 2007-04-15 08:10:44.000 105 12327.75 56.27 55424.78 88888.00 2007-04-15 08:10:44.125 105 12327.67 56.25 55424.80 88888.00 2007-04-15 08:10:44.250 105 12327.67 56.27 55424.80 88888.00 2007-04-15 08:10:44.375 105 12327.75 56.20 55424.80 88888.00 2007-04-15 08:10:44.500 105 12327.75 56.23 55424.80 88888.00 2007-04-15 08:10:44.625 105 12327.75 56.30 55424.80 88888.00 2007-04-15 08:10:44.750 105 12327.70 56.25 55424.78 88888.00 2007-04-15 08:10:44.875 105 12327.70 56.20 55424.78 88888.00 2007-04-15 08:10:45.000 105 12327.75 56.25 55424.80 88888.00 2007-04-15 08:10:45.125 105 12327.70 56.27 55424.80 88888.00 2007-04-15 08:10:45.250 105 12327.65 56.27 55424.80 88888.00 2007-04-15 08:10:45.375 105 12327.58 56.25 55424.80 88888.00 2007-04-15 08:10:45.500 105 12327.60 56.20 55424.78 88888.00 2007-04-15 08:10:45.625 105 12327.70 56.27 55424.80 88888.00 2007-04-15 08:10:45.750 105 12327.75 56.33 55424.80 88888.00 2007-04-15 08:10:45.875 105 12327.70 56.33 55424.82 88888.00 2007-04-15 08:10:46.000 105 12327.67 56.27 55424.80 88888.00 2007-04-15 08:10:46.125 105 12327.65 56.23 55424.78 88888.00 2007-04-15 08:10:46.250 105 12327.67 56.25 55424.82 88888.00 2007-04-15 08:10:46.375 105 12327.73 56.30 55424.82 88888.00 2007-04-15 08:10:46.500 105 12327.73 56.30 55424.82 88888.00 2007-04-15 08:10:46.625 105 12327.73 56.27 55424.82 88888.00 2007-04-15 08:10:46.750 105 12327.80 56.35 55424.82 88888.00 2007-04-15 08:10:46.875 105 12327.73 56.30 55424.78 88888.00 2007-04-15 08:10:47.000 105 12327.73 56.30 55424.78 88888.00 2007-04-15 08:10:47.125 105 12327.83 56.35 55424.80 88888.00 2007-04-15 08:10:47.250 105 12327.77 56.33 55424.82 88888.00 2007-04-15 08:10:47.375 105 12327.67 56.35 55424.80 88888.00 2007-04-15 08:10:47.500 105 12327.70 56.33 55424.80 88888.00 2007-04-15 08:10:47.625 105 12327.73 56.30 55424.78 88888.00 2007-04-15 08:10:47.750 105 12327.65 56.33 55424.80 88888.00 2007-04-15 08:10:47.875 105 12327.60 56.35 55424.80 88888.00 2007-04-15 08:10:48.000 105 12327.60 56.33 55424.80 88888.00 2007-04-15 08:10:48.125 105 12327.65 56.30 55424.80 88888.00 2007-04-15 08:10:48.250 105 12327.75 56.33 55424.78 88888.00 2007-04-15 08:10:48.375 105 12327.85 56.38 55424.80 88888.00 2007-04-15 08:10:48.500 105 12327.92 56.38 55424.78 88888.00 2007-04-15 08:10:48.625 105 12327.85 56.30 55424.78 88888.00 2007-04-15 08:10:48.750 105 12327.75 56.27 55424.78 88888.00 2007-04-15 08:10:48.875 105 12327.70 56.27 55424.78 88888.00 2007-04-15 08:10:49.000 105 12327.77 56.33 55424.78 88888.00 2007-04-15 08:10:49.125 105 12327.83 56.40 55424.78 88888.00 2007-04-15 08:10:49.250 105 12327.80 56.33 55424.80 88888.00 2007-04-15 08:10:49.375 105 12327.77 56.38 55424.78 88888.00 2007-04-15 08:10:49.500 105 12327.70 56.35 55424.80 88888.00 2007-04-15 08:10:49.625 105 12327.70 56.40 55424.82 88888.00 2007-04-15 08:10:49.750 105 12327.75 56.35 55424.82 88888.00 2007-04-15 08:10:49.875 105 12327.73 56.33 55424.82 88888.00 2007-04-15 08:10:50.000 105 12327.77 56.38 55424.80 88888.00 2007-04-15 08:10:50.125 105 12327.73 56.38 55424.82 88888.00 2007-04-15 08:10:50.250 105 12327.77 56.38 55424.82 88888.00 2007-04-15 08:10:50.375 105 12327.80 56.40 55424.85 88888.00 2007-04-15 08:10:50.500 105 12327.80 56.33 55424.82 88888.00 2007-04-15 08:10:50.625 105 12327.75 56.38 55424.80 88888.00 2007-04-15 08:10:50.750 105 12327.75 56.38 55424.80 88888.00 2007-04-15 08:10:50.875 105 12327.73 56.35 55424.78 88888.00 2007-04-15 08:10:51.000 105 12327.67 56.33 55424.75 88888.00 2007-04-15 08:10:51.125 105 12327.70 56.38 55424.80 88888.00 2007-04-15 08:10:51.250 105 12327.73 56.33 55424.80 88888.00 2007-04-15 08:10:51.375 105 12327.75 56.33 55424.78 88888.00 2007-04-15 08:10:51.500 105 12327.75 56.30 55424.80 88888.00 2007-04-15 08:10:51.625 105 12327.73 56.30 55424.82 88888.00 2007-04-15 08:10:51.750 105 12327.65 56.27 55424.80 88888.00 2007-04-15 08:10:51.875 105 12327.65 56.27 55424.78 88888.00 2007-04-15 08:10:52.000 105 12327.70 56.33 55424.78 88888.00 2007-04-15 08:10:52.125 105 12327.80 56.30 55424.78 88888.00 2007-04-15 08:10:52.250 105 12327.77 56.30 55424.78 88888.00 2007-04-15 08:10:52.375 105 12327.75 56.38 55424.80 88888.00 2007-04-15 08:10:52.500 105 12327.70 56.35 55424.80 88888.00 2007-04-15 08:10:52.625 105 12327.73 56.35 55424.80 88888.00 2007-04-15 08:10:52.750 105 12327.70 56.33 55424.75 88888.00 2007-04-15 08:10:52.875 105 12327.70 56.35 55424.75 88888.00 2007-04-15 08:10:53.000 105 12327.77 56.38 55424.78 88888.00 2007-04-15 08:10:53.125 105 12327.77 56.35 55424.82 88888.00 2007-04-15 08:10:53.250 105 12327.70 56.33 55424.80 88888.00 2007-04-15 08:10:53.375 105 12327.70 56.40 55424.82 88888.00 2007-04-15 08:10:53.500 105 12327.77 56.40 55424.82 88888.00 2007-04-15 08:10:53.625 105 12327.83 56.45 55424.82 88888.00 2007-04-15 08:10:53.750 105 12327.80 56.42 55424.82 88888.00 2007-04-15 08:10:53.875 105 12327.75 56.40 55424.80 88888.00 2007-04-15 08:10:54.000 105 12327.80 56.40 55424.80 88888.00 2007-04-15 08:10:54.125 105 12327.77 56.35 55424.82 88888.00 2007-04-15 08:10:54.250 105 12327.67 56.33 55424.80 88888.00 2007-04-15 08:10:54.375 105 12327.67 56.40 55424.80 88888.00 2007-04-15 08:10:54.500 105 12327.70 56.42 55424.78 88888.00 2007-04-15 08:10:54.625 105 12327.65 56.40 55424.80 88888.00 2007-04-15 08:10:54.750 105 12327.70 56.35 55424.78 88888.00 2007-04-15 08:10:54.875 105 12327.75 56.33 55424.80 88888.00 2007-04-15 08:10:55.000 105 12327.73 56.33 55424.78 88888.00 2007-04-15 08:10:55.125 105 12327.77 56.35 55424.80 88888.00 2007-04-15 08:10:55.250 105 12327.80 56.35 55424.82 88888.00 2007-04-15 08:10:55.375 105 12327.77 56.35 55424.80 88888.00 2007-04-15 08:10:55.500 105 12327.73 56.33 55424.80 88888.00 2007-04-15 08:10:55.625 105 12327.73 56.38 55424.78 88888.00 2007-04-15 08:10:55.750 105 12327.73 56.45 55424.82 88888.00 2007-04-15 08:10:55.875 105 12327.73 56.45 55424.82 88888.00 2007-04-15 08:10:56.000 105 12327.70 56.40 55424.78 88888.00 2007-04-15 08:10:56.125 105 12327.73 56.35 55424.80 88888.00 2007-04-15 08:10:56.250 105 12327.67 56.35 55424.80 88888.00 2007-04-15 08:10:56.375 105 12327.77 56.38 55424.78 88888.00 2007-04-15 08:10:56.500 105 12327.83 56.35 55424.78 88888.00 2007-04-15 08:10:56.625 105 12327.75 56.38 55424.78 88888.00 2007-04-15 08:10:56.750 105 12327.70 56.42 55424.78 88888.00 2007-04-15 08:10:56.875 105 12327.67 56.42 55424.78 88888.00 2007-04-15 08:10:57.000 105 12327.73 56.35 55424.75 88888.00 2007-04-15 08:10:57.125 105 12327.73 56.30 55424.75 88888.00 2007-04-15 08:10:57.250 105 12327.70 56.30 55424.78 88888.00 2007-04-15 08:10:57.375 105 12327.80 56.35 55424.78 88888.00 2007-04-15 08:10:57.500 105 12327.77 56.38 55424.78 88888.00 2007-04-15 08:10:57.625 105 12327.83 56.38 55424.78 88888.00 2007-04-15 08:10:57.750 105 12327.80 56.40 55424.78 88888.00 2007-04-15 08:10:57.875 105 12327.83 56.38 55424.78 88888.00 2007-04-15 08:10:58.000 105 12327.80 56.35 55424.78 88888.00 2007-04-15 08:10:58.125 105 12327.77 56.38 55424.80 88888.00 2007-04-15 08:10:58.250 105 12327.73 56.35 55424.75 88888.00 2007-04-15 08:10:58.375 105 12327.75 56.40 55424.78 88888.00 2007-04-15 08:10:58.500 105 12327.80 56.38 55424.75 88888.00 2007-04-15 08:10:58.625 105 12327.73 56.35 55424.75 88888.00 2007-04-15 08:10:58.750 105 12327.65 56.35 55424.75 88888.00 2007-04-15 08:10:58.875 105 12327.67 56.35 55424.75 88888.00 2007-04-15 08:10:59.000 105 12327.67 56.38 55424.75 88888.00 2007-04-15 08:10:59.125 105 12327.73 56.38 55424.78 88888.00 2007-04-15 08:10:59.250 105 12327.65 56.35 55424.72 88888.00 2007-04-15 08:10:59.375 105 12327.75 56.38 55424.72 88888.00 2007-04-15 08:10:59.500 105 12327.80 56.38 55424.75 88888.00 2007-04-15 08:10:59.625 105 12327.80 56.40 55424.75 88888.00 2007-04-15 08:10:59.750 105 12327.75 56.38 55424.78 88888.00 2007-04-15 08:10:59.875 105 12327.73 56.35 55424.78 88888.00 2007-04-15 08:11:00.000 105 12327.75 56.40 55424.80 88888.00 2007-04-15 08:11:00.125 105 12327.75 56.38 55424.82 88888.00 2007-04-15 08:11:00.250 105 12327.75 56.35 55424.80 88888.00 2007-04-15 08:11:00.375 105 12327.85 56.40 55424.80 88888.00 2007-04-15 08:11:00.500 105 12327.88 56.48 55424.80 88888.00 2007-04-15 08:11:00.625 105 12327.83 56.40 55424.78 88888.00 2007-04-15 08:11:00.750 105 12327.80 56.30 55424.78 88888.00 2007-04-15 08:11:00.875 105 12327.83 56.33 55424.78 88888.00 2007-04-15 08:11:01.000 105 12327.83 56.40 55424.78 88888.00 2007-04-15 08:11:01.125 105 12327.77 56.40 55424.78 88888.00 2007-04-15 08:11:01.250 105 12327.83 56.38 55424.78 88888.00 2007-04-15 08:11:01.375 105 12327.95 56.38 55424.75 88888.00 2007-04-15 08:11:01.500 105 12327.92 56.35 55424.75 88888.00 2007-04-15 08:11:01.625 105 12327.90 56.33 55424.75 88888.00 2007-04-15 08:11:01.750 105 12327.90 56.38 55424.75 88888.00 2007-04-15 08:11:01.875 105 12327.88 56.38 55424.75 88888.00 2007-04-15 08:11:02.000 105 12327.98 56.38 55424.75 88888.00 2007-04-15 08:11:02.125 105 12327.98 56.38 55424.75 88888.00 2007-04-15 08:11:02.250 105 12327.95 56.40 55424.75 88888.00 2007-04-15 08:11:02.375 105 12327.95 56.38 55424.72 88888.00 2007-04-15 08:11:02.500 105 12327.92 56.38 55424.72 88888.00 2007-04-15 08:11:02.625 105 12327.92 56.38 55424.72 88888.00 2007-04-15 08:11:02.750 105 12327.90 56.42 55424.75 88888.00 2007-04-15 08:11:02.875 105 12327.92 56.38 55424.75 88888.00 2007-04-15 08:11:03.000 105 12327.90 56.33 55424.70 88888.00 2007-04-15 08:11:03.125 105 12327.90 56.35 55424.75 88888.00 2007-04-15 08:11:03.250 105 12327.92 56.40 55424.80 88888.00 2007-04-15 08:11:03.375 105 12327.95 56.35 55424.75 88888.00 2007-04-15 08:11:03.500 105 12327.90 56.35 55424.75 88888.00 2007-04-15 08:11:03.625 105 12327.92 56.35 55424.75 88888.00 2007-04-15 08:11:03.750 105 12327.88 56.35 55424.78 88888.00 2007-04-15 08:11:03.875 105 12327.88 56.35 55424.75 88888.00 2007-04-15 08:11:04.000 105 12327.88 56.38 55424.75 88888.00 2007-04-15 08:11:04.125 105 12327.80 56.33 55424.72 88888.00 2007-04-15 08:11:04.250 105 12327.75 56.27 55424.72 88888.00 2007-04-15 08:11:04.375 105 12327.75 56.33 55424.70 88888.00 2007-04-15 08:11:04.500 105 12327.85 56.40 55424.72 88888.00 2007-04-15 08:11:04.625 105 12327.92 56.38 55424.72 88888.00 2007-04-15 08:11:04.750 105 12328.00 56.30 55424.72 88888.00 2007-04-15 08:11:04.875 105 12328.00 56.27 55424.72 88888.00 2007-04-15 08:11:05.000 105 12327.90 56.33 55424.72 88888.00 2007-04-15 08:11:05.125 105 12327.85 56.33 55424.70 88888.00 2007-04-15 08:11:05.250 105 12327.83 56.23 55424.72 88888.00 2007-04-15 08:11:05.375 105 12327.85 56.30 55424.70 88888.00 2007-04-15 08:11:05.500 105 12327.88 56.35 55424.75 88888.00 2007-04-15 08:11:05.625 105 12327.85 56.38 55424.75 88888.00 2007-04-15 08:11:05.750 105 12327.85 56.27 55424.72 88888.00 2007-04-15 08:11:05.875 105 12327.80 56.30 55424.75 88888.00 2007-04-15 08:11:06.000 105 12327.83 56.33 55424.75 88888.00 2007-04-15 08:11:06.125 105 12327.83 56.35 55424.78 88888.00 2007-04-15 08:11:06.250 105 12327.85 56.33 55424.75 88888.00 2007-04-15 08:11:06.375 105 12327.90 56.38 55424.75 88888.00 2007-04-15 08:11:06.500 105 12327.88 56.35 55424.78 88888.00 2007-04-15 08:11:06.625 105 12327.90 56.33 55424.78 88888.00 2007-04-15 08:11:06.750 105 12327.98 56.35 55424.75 88888.00 2007-04-15 08:11:06.875 105 12327.92 56.35 55424.75 88888.00 2007-04-15 08:11:07.000 105 12327.83 56.33 55424.70 88888.00 2007-04-15 08:11:07.125 105 12327.88 56.30 55424.72 88888.00 2007-04-15 08:11:07.250 105 12327.85 56.33 55424.78 88888.00 2007-04-15 08:11:07.375 105 12327.85 56.35 55424.80 88888.00 2007-04-15 08:11:07.500 105 12327.83 56.30 55424.75 88888.00 2007-04-15 08:11:07.625 105 12327.75 56.20 55424.72 88888.00 2007-04-15 08:11:07.750 105 12327.77 56.25 55424.72 88888.00 2007-04-15 08:11:07.875 105 12327.80 56.33 55424.75 88888.00 2007-04-15 08:11:08.000 105 12327.90 56.35 55424.72 88888.00 2007-04-15 08:11:08.125 105 12327.92 56.30 55424.75 88888.00 2007-04-15 08:11:08.250 105 12327.88 56.27 55424.75 88888.00 2007-04-15 08:11:08.375 105 12327.85 56.33 55424.75 88888.00 2007-04-15 08:11:08.500 105 12327.83 56.30 55424.75 88888.00 2007-04-15 08:11:08.625 105 12327.80 56.30 55424.72 88888.00 2007-04-15 08:11:08.750 105 12327.77 56.27 55424.75 88888.00 2007-04-15 08:11:08.875 105 12327.75 56.30 55424.78 88888.00 2007-04-15 08:11:09.000 105 12327.80 56.30 55424.75 88888.00 2007-04-15 08:11:09.125 105 12327.95 56.30 55424.75 88888.00 2007-04-15 08:11:09.250 105 12327.98 56.25 55424.75 88888.00 2007-04-15 08:11:09.375 105 12328.00 56.27 55424.78 88888.00 2007-04-15 08:11:09.500 105 12328.02 56.33 55424.80 88888.00 2007-04-15 08:11:09.625 105 12328.02 56.35 55424.78 88888.00 2007-04-15 08:11:09.750 105 12327.95 56.38 55424.75 88888.00 2007-04-15 08:11:09.875 105 12327.92 56.33 55424.72 88888.00 2007-04-15 08:11:10.000 105 12327.88 56.30 55424.72 88888.00 2007-04-15 08:11:10.125 105 12327.85 56.27 55424.75 88888.00 2007-04-15 08:11:10.250 105 12327.85 56.27 55424.72 88888.00 2007-04-15 08:11:10.375 105 12327.83 56.27 55424.68 88888.00 2007-04-15 08:11:10.500 105 12327.80 56.27 55424.68 88888.00 2007-04-15 08:11:10.625 105 12327.88 56.40 55424.70 88888.00 2007-04-15 08:11:10.750 105 12327.83 56.38 55424.72 88888.00 2007-04-15 08:11:10.875 105 12327.83 56.35 55424.72 88888.00 2007-04-15 08:11:11.000 105 12327.85 56.38 55424.72 88888.00 2007-04-15 08:11:11.125 105 12327.85 56.40 55424.75 88888.00 2007-04-15 08:11:11.250 105 12327.88 56.38 55424.72 88888.00 2007-04-15 08:11:11.375 105 12327.85 56.35 55424.68 88888.00 2007-04-15 08:11:11.500 105 12327.88 56.33 55424.72 88888.00 2007-04-15 08:11:11.625 105 12327.88 56.35 55424.70 88888.00 2007-04-15 08:11:11.750 105 12327.92 56.35 55424.72 88888.00 2007-04-15 08:11:11.875 105 12327.92 56.33 55424.75 88888.00 2007-04-15 08:11:12.000 105 12327.90 56.33 55424.75 88888.00 2007-04-15 08:11:12.125 105 12327.90 56.35 55424.72 88888.00 2007-04-15 08:11:12.250 105 12327.95 56.33 55424.72 88888.00 2007-04-15 08:11:12.375 105 12327.98 56.35 55424.75 88888.00 2007-04-15 08:11:12.500 105 12327.90 56.35 55424.75 88888.00 2007-04-15 08:11:12.625 105 12327.85 56.38 55424.75 88888.00 2007-04-15 08:11:12.750 105 12327.80 56.30 55424.75 88888.00 2007-04-15 08:11:12.875 105 12327.85 56.30 55424.78 88888.00 2007-04-15 08:11:13.000 105 12327.85 56.30 55424.75 88888.00 2007-04-15 08:11:13.125 105 12327.85 56.33 55424.75 88888.00 2007-04-15 08:11:13.250 105 12327.83 56.35 55424.75 88888.00 2007-04-15 08:11:13.375 105 12327.85 56.35 55424.70 88888.00 2007-04-15 08:11:13.500 105 12327.80 56.33 55424.72 88888.00 2007-04-15 08:11:13.625 105 12327.88 56.25 55424.72 88888.00 2007-04-15 08:11:13.750 105 12327.95 56.30 55424.75 88888.00 2007-04-15 08:11:13.875 105 12327.90 56.33 55424.75 88888.00 2007-04-15 08:11:14.000 105 12327.85 56.33 55424.72 88888.00 2007-04-15 08:11:14.125 105 12327.83 56.30 55424.72 88888.00 2007-04-15 08:11:14.250 105 12327.80 56.23 55424.70 88888.00 2007-04-15 08:11:14.375 105 12327.90 56.30 55424.72 88888.00 2007-04-15 08:11:14.500 105 12327.90 56.30 55424.72 88888.00 2007-04-15 08:11:14.625 105 12327.80 56.30 55424.72 88888.00 2007-04-15 08:11:14.750 105 12327.85 56.30 55424.70 88888.00 2007-04-15 08:11:14.875 105 12327.90 56.30 55424.70 88888.00 2007-04-15 08:11:15.000 105 12327.88 56.25 55424.68 88888.00 2007-04-15 08:11:15.125 105 12327.85 56.27 55424.68 88888.00 2007-04-15 08:11:15.250 105 12327.77 56.30 55424.70 88888.00 2007-04-15 08:11:15.375 105 12327.80 56.30 55424.75 88888.00 2007-04-15 08:11:15.500 105 12327.83 56.30 55424.70 88888.00 2007-04-15 08:11:15.625 105 12327.88 56.27 55424.70 88888.00 2007-04-15 08:11:15.750 105 12327.95 56.30 55424.75 88888.00 2007-04-15 08:11:15.875 105 12327.95 56.30 55424.75 88888.00 2007-04-15 08:11:16.000 105 12327.95 56.30 55424.70 88888.00 2007-04-15 08:11:16.125 105 12327.98 56.33 55424.72 88888.00 2007-04-15 08:11:16.250 105 12327.98 56.27 55424.72 88888.00 2007-04-15 08:11:16.375 105 12327.95 56.20 55424.70 88888.00 2007-04-15 08:11:16.500 105 12327.98 56.30 55424.70 88888.00 2007-04-15 08:11:16.625 105 12327.95 56.35 55424.72 88888.00 2007-04-15 08:11:16.750 105 12327.95 56.33 55424.72 88888.00 2007-04-15 08:11:16.875 105 12327.85 56.27 55424.70 88888.00 2007-04-15 08:11:17.000 105 12327.80 56.20 55424.65 88888.00 2007-04-15 08:11:17.125 105 12327.85 56.23 55424.70 88888.00 2007-04-15 08:11:17.250 105 12327.90 56.27 55424.70 88888.00 2007-04-15 08:11:17.375 105 12327.92 56.27 55424.68 88888.00 2007-04-15 08:11:17.500 105 12327.98 56.30 55424.68 88888.00 2007-04-15 08:11:17.625 105 12327.92 56.27 55424.68 88888.00 2007-04-15 08:11:17.750 105 12327.90 56.25 55424.68 88888.00 2007-04-15 08:11:17.875 105 12327.90 56.25 55424.65 88888.00 2007-04-15 08:11:18.000 105 12327.95 56.33 55424.65 88888.00 2007-04-15 08:11:18.125 105 12328.02 56.33 55424.70 88888.00 2007-04-15 08:11:18.250 105 12328.02 56.33 55424.68 88888.00 2007-04-15 08:11:18.375 105 12328.10 56.35 55424.70 88888.00 2007-04-15 08:11:18.500 105 12328.05 56.27 55424.70 88888.00 2007-04-15 08:11:18.625 105 12328.00 56.25 55424.68 88888.00 2007-04-15 08:11:18.750 105 12328.02 56.27 55424.65 88888.00 2007-04-15 08:11:18.875 105 12328.08 56.33 55424.70 88888.00 2007-04-15 08:11:19.000 105 12328.05 56.30 55424.68 88888.00 2007-04-15 08:11:19.125 105 12328.05 56.23 55424.68 88888.00 2007-04-15 08:11:19.250 105 12328.05 56.27 55424.65 88888.00 2007-04-15 08:11:19.375 105 12328.05 56.27 55424.65 88888.00 2007-04-15 08:11:19.500 105 12327.98 56.23 55424.65 88888.00 2007-04-15 08:11:19.625 105 12327.98 56.20 55424.65 88888.00 2007-04-15 08:11:19.750 105 12328.00 56.23 55424.62 88888.00 2007-04-15 08:11:19.875 105 12328.02 56.33 55424.65 88888.00 2007-04-15 08:11:20.000 105 12328.05 56.30 55424.68 88888.00 2007-04-15 08:11:20.125 105 12327.98 56.30 55424.72 88888.00 2007-04-15 08:11:20.250 105 12327.88 56.23 55424.68 88888.00 2007-04-15 08:11:20.375 105 12327.90 56.30 55424.65 88888.00 2007-04-15 08:11:20.500 105 12327.98 56.35 55424.70 88888.00 2007-04-15 08:11:20.625 105 12327.95 56.30 55424.70 88888.00 2007-04-15 08:11:20.750 105 12328.00 56.30 55424.72 88888.00 2007-04-15 08:11:20.875 105 12328.00 56.23 55424.70 88888.00 2007-04-15 08:11:21.000 105 12327.98 56.20 55424.68 88888.00 2007-04-15 08:11:21.125 105 12328.00 56.23 55424.68 88888.00 2007-04-15 08:11:21.250 105 12328.00 56.23 55424.68 88888.00 2007-04-15 08:11:21.375 105 12328.00 56.30 55424.68 88888.00 2007-04-15 08:11:21.500 105 12328.02 56.33 55424.72 88888.00 2007-04-15 08:11:21.625 105 12328.05 56.30 55424.70 88888.00 2007-04-15 08:11:21.750 105 12328.05 56.30 55424.70 88888.00 2007-04-15 08:11:21.875 105 12327.98 56.25 55424.70 88888.00 2007-04-15 08:11:22.000 105 12327.98 56.27 55424.70 88888.00 2007-04-15 08:11:22.125 105 12327.98 56.33 55424.70 88888.00 2007-04-15 08:11:22.250 105 12328.00 56.30 55424.65 88888.00 2007-04-15 08:11:22.375 105 12328.00 56.25 55424.65 88888.00 2007-04-15 08:11:22.500 105 12327.98 56.20 55424.65 88888.00 2007-04-15 08:11:22.625 105 12327.98 56.23 55424.65 88888.00 2007-04-15 08:11:22.750 105 12328.10 56.25 55424.68 88888.00 2007-04-15 08:11:22.875 105 12328.12 56.23 55424.68 88888.00 2007-04-15 08:11:23.000 105 12328.12 56.25 55424.70 88888.00 2007-04-15 08:11:23.125 105 12328.15 56.33 55424.70 88888.00 2007-04-15 08:11:23.250 105 12328.12 56.33 55424.65 88888.00 2007-04-15 08:11:23.375 105 12328.10 56.30 55424.65 88888.00 2007-04-15 08:11:23.500 105 12328.05 56.30 55424.65 88888.00 2007-04-15 08:11:23.625 105 12328.10 56.27 55424.65 88888.00 2007-04-15 08:11:23.750 105 12328.08 56.27 55424.62 88888.00 2007-04-15 08:11:23.875 105 12328.08 56.27 55424.62 88888.00 2007-04-15 08:11:24.000 105 12328.12 56.30 55424.62 88888.00 2007-04-15 08:11:24.125 105 12328.17 56.30 55424.65 88888.00 2007-04-15 08:11:24.250 105 12328.20 56.23 55424.68 88888.00 2007-04-15 08:11:24.375 105 12328.17 56.23 55424.68 88888.00 2007-04-15 08:11:24.500 105 12328.10 56.27 55424.65 88888.00 2007-04-15 08:11:24.625 105 12328.17 56.30 55424.65 88888.00 2007-04-15 08:11:24.750 105 12328.15 56.23 55424.62 88888.00 2007-04-15 08:11:24.875 105 12328.05 56.15 55424.62 88888.00 2007-04-15 08:11:25.000 105 12328.08 56.17 55424.60 88888.00 2007-04-15 08:11:25.125 105 12328.17 56.30 55424.65 88888.00 2007-04-15 08:11:25.250 105 12328.17 56.30 55424.65 88888.00 2007-04-15 08:11:25.375 105 12328.20 56.30 55424.68 88888.00 2007-04-15 08:11:25.500 105 12328.15 56.27 55424.65 88888.00 2007-04-15 08:11:25.625 105 12328.17 56.30 55424.62 88888.00 2007-04-15 08:11:25.750 105 12328.20 56.27 55424.62 88888.00 2007-04-15 08:11:25.875 105 12328.23 56.27 55424.65 88888.00 2007-04-15 08:11:26.000 105 12328.27 56.25 55424.60 88888.00 2007-04-15 08:11:26.125 105 12328.23 56.25 55424.62 88888.00 2007-04-15 08:11:26.250 105 12328.12 56.17 55424.60 88888.00 2007-04-15 08:11:26.375 105 12328.17 56.23 55424.57 88888.00 2007-04-15 08:11:26.500 105 12328.25 56.30 55424.62 88888.00 2007-04-15 08:11:26.625 105 12328.33 56.30 55424.62 88888.00 2007-04-15 08:11:26.750 105 12328.33 56.27 55424.65 88888.00 2007-04-15 08:11:26.875 105 12328.27 56.25 55424.62 88888.00 2007-04-15 08:11:27.000 105 12328.23 56.17 55424.60 88888.00 2007-04-15 08:11:27.125 105 12328.20 56.17 55424.60 88888.00 2007-04-15 08:11:27.250 105 12328.17 56.20 55424.65 88888.00 2007-04-15 08:11:27.375 105 12328.17 56.20 55424.62 88888.00 2007-04-15 08:11:27.500 105 12328.17 56.17 55424.62 88888.00 2007-04-15 08:11:27.625 105 12328.20 56.17 55424.60 88888.00 2007-04-15 08:11:27.750 105 12328.17 56.12 55424.60 88888.00 2007-04-15 08:11:27.875 105 12328.20 56.20 55424.62 88888.00 2007-04-15 08:11:28.000 105 12328.27 56.23 55424.65 88888.00 2007-04-15 08:11:28.125 105 12328.30 56.25 55424.65 88888.00 2007-04-15 08:11:28.250 105 12328.23 56.20 55424.65 88888.00 2007-04-15 08:11:28.375 105 12328.23 56.20 55424.68 88888.00 2007-04-15 08:11:28.500 105 12328.23 56.23 55424.62 88888.00 2007-04-15 08:11:28.625 105 12328.23 56.25 55424.60 88888.00 2007-04-15 08:11:28.750 105 12328.23 56.23 55424.60 88888.00 2007-04-15 08:11:28.875 105 12328.30 56.25 55424.60 88888.00 2007-04-15 08:11:29.000 105 12328.35 56.20 55424.57 88888.00 2007-04-15 08:11:29.125 105 12328.33 56.23 55424.60 88888.00 2007-04-15 08:11:29.250 105 12328.40 56.23 55424.65 88888.00 2007-04-15 08:11:29.375 105 12328.45 56.23 55424.65 88888.00 2007-04-15 08:11:29.500 105 12328.30 56.20 55424.65 88888.00 2007-04-15 08:11:29.625 105 12328.30 56.23 55424.65 88888.00 2007-04-15 08:11:29.750 105 12328.40 56.20 55424.65 88888.00 2007-04-15 08:11:29.875 105 12328.38 56.17 55424.62 88888.00 2007-04-15 08:11:30.000 105 12328.35 56.17 55424.60 88888.00 2007-04-15 08:11:30.125 105 12328.35 56.17 55424.60 88888.00 2007-04-15 08:11:30.250 105 12328.40 56.17 55424.62 88888.00 2007-04-15 08:11:30.375 105 12328.40 56.17 55424.60 88888.00 2007-04-15 08:11:30.500 105 12328.35 56.23 55424.62 88888.00 2007-04-15 08:11:30.625 105 12328.30 56.27 55424.62 88888.00 2007-04-15 08:11:30.750 105 12328.27 56.23 55424.60 88888.00 2007-04-15 08:11:30.875 105 12328.27 56.15 55424.62 88888.00 2007-04-15 08:11:31.000 105 12328.27 56.12 55424.62 88888.00 2007-04-15 08:11:31.125 105 12328.30 56.15 55424.62 88888.00 2007-04-15 08:11:31.250 105 12328.20 56.10 55424.62 88888.00 2007-04-15 08:11:31.375 105 12328.25 56.15 55424.62 88888.00 2007-04-15 08:11:31.500 105 12328.27 56.20 55424.65 88888.00 2007-04-15 08:11:31.625 105 12328.25 56.20 55424.65 88888.00 2007-04-15 08:11:31.750 105 12328.23 56.20 55424.62 88888.00 2007-04-15 08:11:31.875 105 12328.25 56.17 55424.62 88888.00 2007-04-15 08:11:32.000 105 12328.40 56.20 55424.62 88888.00 2007-04-15 08:11:32.125 105 12328.40 56.17 55424.65 88888.00 2007-04-15 08:11:32.250 105 12328.33 56.17 55424.65 88888.00 2007-04-15 08:11:32.375 105 12328.35 56.23 55424.65 88888.00 2007-04-15 08:11:32.500 105 12328.42 56.27 55424.65 88888.00 2007-04-15 08:11:32.625 105 12328.50 56.25 55424.65 88888.00 2007-04-15 08:11:32.750 105 12328.42 56.23 55424.65 88888.00 2007-04-15 08:11:32.875 105 12328.35 56.15 55424.65 88888.00 2007-04-15 08:11:33.000 105 12328.42 56.20 55424.65 88888.00 2007-04-15 08:11:33.125 105 12328.45 56.20 55424.65 88888.00 2007-04-15 08:11:33.250 105 12328.33 56.12 55424.62 88888.00 2007-04-15 08:11:33.375 105 12328.33 56.15 55424.55 88888.00 2007-04-15 08:11:33.500 105 12328.40 56.20 55424.62 88888.00 2007-04-15 08:11:33.625 105 12328.40 56.23 55424.65 88888.00 2007-04-15 08:11:33.750 105 12328.33 56.20 55424.60 88888.00 2007-04-15 08:11:33.875 105 12328.27 56.20 55424.60 88888.00 2007-04-15 08:11:34.000 105 12328.27 56.12 55424.60 88888.00 2007-04-15 08:11:34.125 105 12328.35 56.12 55424.62 88888.00 2007-04-15 08:11:34.250 105 12328.38 56.17 55424.62 88888.00 2007-04-15 08:11:34.375 105 12328.35 56.23 55424.60 88888.00 2007-04-15 08:11:34.500 105 12328.42 56.20 55424.60 88888.00 2007-04-15 08:11:34.625 105 12328.42 56.15 55424.60 88888.00 2007-04-15 08:11:34.750 105 12328.42 56.15 55424.62 88888.00 2007-04-15 08:11:34.875 105 12328.45 56.17 55424.65 88888.00 2007-04-15 08:11:35.000 105 12328.40 56.17 55424.60 88888.00 2007-04-15 08:11:35.125 105 12328.35 56.17 55424.60 88888.00 2007-04-15 08:11:35.250 105 12328.40 56.12 55424.60 88888.00 2007-04-15 08:11:35.375 105 12328.48 56.12 55424.65 88888.00 2007-04-15 08:11:35.500 105 12328.42 56.12 55424.62 88888.00 2007-04-15 08:11:35.625 105 12328.35 56.12 55424.62 88888.00 2007-04-15 08:11:35.750 105 12328.33 56.10 55424.60 88888.00 2007-04-15 08:11:35.875 105 12328.40 56.15 55424.57 88888.00 2007-04-15 08:11:36.000 105 12328.45 56.17 55424.57 88888.00 2007-04-15 08:11:36.125 105 12328.45 56.15 55424.62 88888.00 2007-04-15 08:11:36.250 105 12328.45 56.17 55424.65 88888.00 2007-04-15 08:11:36.375 105 12328.48 56.17 55424.60 88888.00 2007-04-15 08:11:36.500 105 12328.42 56.17 55424.62 88888.00 2007-04-15 08:11:36.625 105 12328.35 56.15 55424.60 88888.00 2007-04-15 08:11:36.750 105 12328.33 56.12 55424.60 88888.00 2007-04-15 08:11:36.875 105 12328.42 56.12 55424.60 88888.00 2007-04-15 08:11:37.000 105 12328.42 56.10 55424.57 88888.00 2007-04-15 08:11:37.125 105 12328.35 56.12 55424.62 88888.00 2007-04-15 08:11:37.250 105 12328.33 56.12 55424.62 88888.00 2007-04-15 08:11:37.375 105 12328.40 56.12 55424.60 88888.00 2007-04-15 08:11:37.500 105 12328.50 56.12 55424.62 88888.00 2007-04-15 08:11:37.625 105 12328.52 56.10 55424.62 88888.00 2007-04-15 08:11:37.750 105 12328.42 56.08 55424.60 88888.00 2007-04-15 08:11:37.875 105 12328.42 56.08 55424.57 88888.00 2007-04-15 08:11:38.000 105 12328.52 56.08 55424.60 88888.00 2007-04-15 08:11:38.125 105 12328.48 56.05 55424.60 88888.00 2007-04-15 08:11:38.250 105 12328.42 56.08 55424.62 88888.00 2007-04-15 08:11:38.375 105 12328.48 56.10 55424.62 88888.00 2007-04-15 08:11:38.500 105 12328.52 56.12 55424.60 88888.00 2007-04-15 08:11:38.625 105 12328.50 56.10 55424.57 88888.00 2007-04-15 08:11:38.750 105 12328.52 56.15 55424.60 88888.00 2007-04-15 08:11:38.875 105 12328.58 56.15 55424.62 88888.00 2007-04-15 08:11:39.000 105 12328.58 56.05 55424.65 88888.00 2007-04-15 08:11:39.125 105 12328.55 56.08 55424.68 88888.00 2007-04-15 08:11:39.250 105 12328.55 56.08 55424.65 88888.00 2007-04-15 08:11:39.375 105 12328.55 56.08 55424.62 88888.00 2007-04-15 08:11:39.500 105 12328.48 56.10 55424.60 88888.00 2007-04-15 08:11:39.625 105 12328.58 56.10 55424.62 88888.00 2007-04-15 08:11:39.750 105 12328.60 56.10 55424.65 88888.00 2007-04-15 08:11:39.875 105 12328.50 56.02 55424.62 88888.00 2007-04-15 08:11:40.000 105 12328.48 56.00 55424.62 88888.00 2007-04-15 08:11:40.125 105 12328.48 55.98 55424.65 88888.00 2007-04-15 08:11:40.250 105 12328.42 56.02 55424.65 88888.00 2007-04-15 08:11:40.375 105 12328.50 56.02 55424.62 88888.00 2007-04-15 08:11:40.500 105 12328.48 56.00 55424.62 88888.00 2007-04-15 08:11:40.625 105 12328.48 56.00 55424.65 88888.00 2007-04-15 08:11:40.750 105 12328.40 56.02 55424.65 88888.00 2007-04-15 08:11:40.875 105 12328.45 56.08 55424.65 88888.00 2007-04-15 08:11:41.000 105 12328.52 56.10 55424.65 88888.00 2007-04-15 08:11:41.125 105 12328.60 56.10 55424.65 88888.00 2007-04-15 08:11:41.250 105 12328.52 56.00 55424.62 88888.00 2007-04-15 08:11:41.375 105 12328.55 55.98 55424.62 88888.00 2007-04-15 08:11:41.500 105 12328.58 56.00 55424.62 88888.00 2007-04-15 08:11:41.625 105 12328.55 56.05 55424.60 88888.00 2007-04-15 08:11:41.750 105 12328.55 56.05 55424.62 88888.00 2007-04-15 08:11:41.875 105 12328.55 56.08 55424.65 88888.00 2007-04-15 08:11:42.000 105 12328.65 56.08 55424.65 88888.00 2007-04-15 08:11:42.125 105 12328.60 56.02 55424.62 88888.00 2007-04-15 08:11:42.250 105 12328.50 55.98 55424.62 88888.00 2007-04-15 08:11:42.375 105 12328.55 55.98 55424.62 88888.00 2007-04-15 08:11:42.500 105 12328.60 56.02 55424.68 88888.00 2007-04-15 08:11:42.625 105 12328.55 56.02 55424.68 88888.00 2007-04-15 08:11:42.750 105 12328.50 56.02 55424.65 88888.00 2007-04-15 08:11:42.875 105 12328.48 56.05 55424.62 88888.00 2007-04-15 08:11:43.000 105 12328.55 56.05 55424.62 88888.00 2007-04-15 08:11:43.125 105 12328.55 56.02 55424.65 88888.00 2007-04-15 08:11:43.250 105 12328.52 56.00 55424.62 88888.00 2007-04-15 08:11:43.375 105 12328.50 56.00 55424.62 88888.00 2007-04-15 08:11:43.500 105 12328.50 56.00 55424.65 88888.00 2007-04-15 08:11:43.625 105 12328.52 56.05 55424.62 88888.00 2007-04-15 08:11:43.750 105 12328.55 56.08 55424.65 88888.00 2007-04-15 08:11:43.875 105 12328.52 56.05 55424.62 88888.00 2007-04-15 08:11:44.000 105 12328.55 56.00 55424.60 88888.00 2007-04-15 08:11:44.125 105 12328.55 56.02 55424.62 88888.00 2007-04-15 08:11:44.250 105 12328.58 56.00 55424.62 88888.00 2007-04-15 08:11:44.375 105 12328.58 55.98 55424.60 88888.00 2007-04-15 08:11:44.500 105 12328.60 56.00 55424.65 88888.00 2007-04-15 08:11:44.625 105 12328.52 56.02 55424.65 88888.00 2007-04-15 08:11:44.750 105 12328.45 56.00 55424.65 88888.00 2007-04-15 08:11:44.875 105 12328.45 56.00 55424.65 88888.00 2007-04-15 08:11:45.000 105 12328.50 56.02 55424.65 88888.00 2007-04-15 08:11:45.125 105 12328.52 56.08 55424.65 88888.00 2007-04-15 08:11:45.250 105 12328.48 55.98 55424.62 88888.00 2007-04-15 08:11:45.375 105 12328.48 55.98 55424.60 88888.00 2007-04-15 08:11:45.500 105 12328.48 56.02 55424.62 88888.00 2007-04-15 08:11:45.625 105 12328.50 56.02 55424.62 88888.00 2007-04-15 08:11:45.750 105 12328.50 55.95 55424.62 88888.00 2007-04-15 08:11:45.875 105 12328.48 55.88 55424.60 88888.00 2007-04-15 08:11:46.000 105 12328.50 55.95 55424.62 88888.00 2007-04-15 08:11:46.125 105 12328.60 56.05 55424.65 88888.00 2007-04-15 08:11:46.250 105 12328.60 56.00 55424.65 88888.00 2007-04-15 08:11:46.375 105 12328.52 56.00 55424.62 88888.00 2007-04-15 08:11:46.500 105 12328.50 55.98 55424.62 88888.00 2007-04-15 08:11:46.625 105 12328.45 55.98 55424.65 88888.00 2007-04-15 08:11:46.750 105 12328.48 55.98 55424.65 88888.00 2007-04-15 08:11:46.875 105 12328.45 56.00 55424.68 88888.00 2007-04-15 08:11:47.000 105 12328.48 56.02 55424.65 88888.00 2007-04-15 08:11:47.125 105 12328.55 56.00 55424.70 88888.00 2007-04-15 08:11:47.250 105 12328.60 56.05 55424.72 88888.00 2007-04-15 08:11:47.375 105 12328.62 56.05 55424.68 88888.00 2007-04-15 08:11:47.500 105 12328.60 56.00 55424.65 88888.00 2007-04-15 08:11:47.625 105 12328.62 55.95 55424.62 88888.00 2007-04-15 08:11:47.750 105 12328.60 55.92 55424.62 88888.00 2007-04-15 08:11:47.875 105 12328.58 55.98 55424.65 88888.00 2007-04-15 08:11:48.000 105 12328.55 56.00 55424.65 88888.00 2007-04-15 08:11:48.125 105 12328.58 56.05 55424.65 88888.00 2007-04-15 08:11:48.250 105 12328.50 55.92 55424.62 88888.00 2007-04-15 08:11:48.375 105 12328.45 55.90 55424.62 88888.00 2007-04-15 08:11:48.500 105 12328.45 55.92 55424.68 88888.00 2007-04-15 08:11:48.625 105 12328.52 55.92 55424.68 88888.00 2007-04-15 08:11:48.750 105 12328.62 55.95 55424.68 88888.00 2007-04-15 08:11:48.875 105 12328.65 55.95 55424.68 88888.00 2007-04-15 08:11:49.000 105 12328.55 55.92 55424.65 88888.00 2007-04-15 08:11:49.125 105 12328.52 55.95 55424.65 88888.00 2007-04-15 08:11:49.250 105 12328.55 55.95 55424.68 88888.00 2007-04-15 08:11:49.375 105 12328.60 55.98 55424.72 88888.00 2007-04-15 08:11:49.500 105 12328.52 56.00 55424.70 88888.00 2007-04-15 08:11:49.625 105 12328.60 56.02 55424.72 88888.00 2007-04-15 08:11:49.750 105 12328.60 56.02 55424.70 88888.00 2007-04-15 08:11:49.875 105 12328.62 55.98 55424.70 88888.00 2007-04-15 08:11:50.000 105 12328.62 55.95 55424.68 88888.00 2007-04-15 08:11:50.125 105 12328.58 55.88 55424.65 88888.00 2007-04-15 08:11:50.250 105 12328.55 55.90 55424.70 88888.00 2007-04-15 08:11:50.375 105 12328.55 55.92 55424.72 88888.00 2007-04-15 08:11:50.500 105 12328.55 55.98 55424.70 88888.00 2007-04-15 08:11:50.625 105 12328.55 55.95 55424.68 88888.00 2007-04-15 08:11:50.750 105 12328.55 55.95 55424.70 88888.00 2007-04-15 08:11:50.875 105 12328.52 55.92 55424.65 88888.00 2007-04-15 08:11:51.000 105 12328.55 55.95 55424.68 88888.00 2007-04-15 08:11:51.125 105 12328.58 55.98 55424.70 88888.00 2007-04-15 08:11:51.250 105 12328.52 56.00 55424.68 88888.00 2007-04-15 08:11:51.375 105 12328.55 55.98 55424.68 88888.00 2007-04-15 08:11:51.500 105 12328.55 55.95 55424.62 88888.00 2007-04-15 08:11:51.625 105 12328.67 56.02 55424.68 88888.00 2007-04-15 08:11:51.750 105 12328.73 56.00 55424.65 88888.00 2007-04-15 08:11:51.875 105 12328.70 55.92 55424.62 88888.00 2007-04-15 08:11:52.000 105 12328.67 55.90 55424.62 88888.00 2007-04-15 08:11:52.125 105 12328.67 55.95 55424.65 88888.00 2007-04-15 08:11:52.250 105 12328.67 56.02 55424.70 88888.00 2007-04-15 08:11:52.375 105 12328.62 56.00 55424.70 88888.00 2007-04-15 08:11:52.500 105 12328.52 55.95 55424.70 88888.00 2007-04-15 08:11:52.625 105 12328.50 55.95 55424.68 88888.00 2007-04-15 08:11:52.750 105 12328.55 55.95 55424.68 88888.00 2007-04-15 08:11:52.875 105 12328.60 55.98 55424.68 88888.00 2007-04-15 08:11:53.000 105 12328.65 55.98 55424.68 88888.00 2007-04-15 08:11:53.125 105 12328.67 55.98 55424.70 88888.00 2007-04-15 08:11:53.250 105 12328.65 56.00 55424.70 88888.00 2007-04-15 08:11:53.375 105 12328.67 55.95 55424.68 88888.00 2007-04-15 08:11:53.500 105 12328.60 55.92 55424.68 88888.00 2007-04-15 08:11:53.625 105 12328.52 55.92 55424.65 88888.00 2007-04-15 08:11:53.750 105 12328.52 55.95 55424.68 88888.00 2007-04-15 08:11:53.875 105 12328.50 55.90 55424.65 88888.00 2007-04-15 08:11:54.000 105 12328.48 55.85 55424.62 88888.00 2007-04-15 08:11:54.125 105 12328.55 55.88 55424.65 88888.00 2007-04-15 08:11:54.250 105 12328.55 55.95 55424.68 88888.00 2007-04-15 08:11:54.375 105 12328.52 55.92 55424.65 88888.00 2007-04-15 08:11:54.500 105 12328.52 55.90 55424.65 88888.00 2007-04-15 08:11:54.625 105 12328.60 55.90 55424.65 88888.00 2007-04-15 08:11:54.750 105 12328.62 55.98 55424.62 88888.00 2007-04-15 08:11:54.875 105 12328.62 55.98 55424.65 88888.00 2007-04-15 08:11:55.000 105 12328.65 56.00 55424.65 88888.00 2007-04-15 08:11:55.125 105 12328.62 56.02 55424.65 88888.00 2007-04-15 08:11:55.250 105 12328.60 56.02 55424.65 88888.00 2007-04-15 08:11:55.375 105 12328.67 56.00 55424.68 88888.00 2007-04-15 08:11:55.500 105 12328.65 56.00 55424.68 88888.00 2007-04-15 08:11:55.625 105 12328.65 55.98 55424.68 88888.00 2007-04-15 08:11:55.750 105 12328.70 55.95 55424.65 88888.00 2007-04-15 08:11:55.875 105 12328.73 55.98 55424.65 88888.00 2007-04-15 08:11:56.000 105 12328.73 56.00 55424.62 88888.00 2007-04-15 08:11:56.125 105 12328.73 55.98 55424.65 88888.00 2007-04-15 08:11:56.250 105 12328.62 55.95 55424.68 88888.00 2007-04-15 08:11:56.375 105 12328.62 55.98 55424.62 88888.00 2007-04-15 08:11:56.500 105 12328.70 55.95 55424.65 88888.00 2007-04-15 08:11:56.625 105 12328.75 55.95 55424.68 88888.00 2007-04-15 08:11:56.750 105 12328.75 56.00 55424.68 88888.00 2007-04-15 08:11:56.875 105 12328.75 56.00 55424.62 88888.00 2007-04-15 08:11:57.000 105 12328.67 55.92 55424.57 88888.00 2007-04-15 08:11:57.125 105 12328.65 55.95 55424.62 88888.00 2007-04-15 08:11:57.250 105 12328.65 55.95 55424.68 88888.00 2007-04-15 08:11:57.375 105 12328.65 55.92 55424.65 88888.00 2007-04-15 08:11:57.500 105 12328.65 55.90 55424.65 88888.00 2007-04-15 08:11:57.625 105 12328.70 55.98 55424.68 88888.00 2007-04-15 08:11:57.750 105 12328.73 55.98 55424.68 88888.00 2007-04-15 08:11:57.875 105 12328.75 56.02 55424.68 88888.00 2007-04-15 08:11:58.000 105 12328.77 55.95 55424.68 88888.00 2007-04-15 08:11:58.125 105 12328.80 55.95 55424.70 88888.00 2007-04-15 08:11:58.250 105 12328.80 55.95 55424.70 88888.00 2007-04-15 08:11:58.375 105 12328.73 56.00 55424.68 88888.00 2007-04-15 08:11:58.500 105 12328.65 56.02 55424.70 88888.00 2007-04-15 08:11:58.625 105 12328.65 56.02 55424.72 88888.00 2007-04-15 08:11:58.750 105 12328.73 55.95 55424.70 88888.00 2007-04-15 08:11:58.875 105 12328.75 55.92 55424.68 88888.00 2007-04-15 08:11:59.000 105 12328.75 55.95 55424.68 88888.00 2007-04-15 08:11:59.125 105 12328.80 56.00 55424.68 88888.00 2007-04-15 08:11:59.250 105 12328.77 55.98 55424.72 88888.00 2007-04-15 08:11:59.375 105 12328.80 55.98 55424.75 88888.00 2007-04-15 08:11:59.500 105 12328.85 55.98 55424.75 88888.00 2007-04-15 08:11:59.625 105 12328.90 55.98 55424.72 88888.00 2007-04-15 08:11:59.750 105 12328.85 56.00 55424.72 88888.00 2007-04-15 08:11:59.875 105 12328.77 55.98 55424.65 88888.00 2007-04-15 08:12:00.000 105 12328.77 55.95 55424.68 88888.00 2007-04-15 08:12:00.125 105 12328.77 55.95 55424.70 88888.00 2007-04-15 08:12:00.250 105 12328.77 55.92 55424.70 88888.00 2007-04-15 08:12:00.375 105 12328.80 55.95 55424.70 88888.00 2007-04-15 08:12:00.500 105 12328.80 56.00 55424.72 88888.00 2007-04-15 08:12:00.625 105 12328.83 55.92 55424.70 88888.00 2007-04-15 08:12:00.750 105 12328.77 55.90 55424.65 88888.00 2007-04-15 08:12:00.875 105 12328.75 55.90 55424.68 88888.00 2007-04-15 08:12:01.000 105 12328.77 55.98 55424.70 88888.00 2007-04-15 08:12:01.125 105 12328.75 55.95 55424.70 88888.00 2007-04-15 08:12:01.250 105 12328.77 55.92 55424.70 88888.00 2007-04-15 08:12:01.375 105 12328.80 56.00 55424.72 88888.00 2007-04-15 08:12:01.500 105 12328.75 55.98 55424.72 88888.00 2007-04-15 08:12:01.625 105 12328.70 56.00 55424.70 88888.00 2007-04-15 08:12:01.750 105 12328.73 56.00 55424.70 88888.00 2007-04-15 08:12:01.875 105 12328.75 55.95 55424.72 88888.00 2007-04-15 08:12:02.000 105 12328.75 55.98 55424.68 88888.00 2007-04-15 08:12:02.125 105 12328.75 55.92 55424.68 88888.00 2007-04-15 08:12:02.250 105 12328.73 55.95 55424.65 88888.00 2007-04-15 08:12:02.375 105 12328.80 55.98 55424.70 88888.00 2007-04-15 08:12:02.500 105 12328.80 55.98 55424.72 88888.00 2007-04-15 08:12:02.625 105 12328.83 56.00 55424.70 88888.00 2007-04-15 08:12:02.750 105 12328.80 56.00 55424.68 88888.00 2007-04-15 08:12:02.875 105 12328.75 55.98 55424.65 88888.00 2007-04-15 08:12:03.000 105 12328.77 55.90 55424.68 88888.00 2007-04-15 08:12:03.125 105 12328.80 55.98 55424.70 88888.00 2007-04-15 08:12:03.250 105 12328.77 55.95 55424.70 88888.00 2007-04-15 08:12:03.375 105 12328.83 55.95 55424.70 88888.00 2007-04-15 08:12:03.500 105 12328.85 56.00 55424.72 88888.00 2007-04-15 08:12:03.625 105 12328.83 56.00 55424.72 88888.00 2007-04-15 08:12:03.750 105 12328.77 56.00 55424.68 88888.00 2007-04-15 08:12:03.875 105 12328.75 55.98 55424.68 88888.00 2007-04-15 08:12:04.000 105 12328.75 55.98 55424.68 88888.00 2007-04-15 08:12:04.125 105 12328.83 56.00 55424.70 88888.00 2007-04-15 08:12:04.250 105 12328.88 56.02 55424.70 88888.00 2007-04-15 08:12:04.375 105 12328.80 56.00 55424.68 88888.00 2007-04-15 08:12:04.500 105 12328.80 55.98 55424.68 88888.00 2007-04-15 08:12:04.625 105 12328.80 55.92 55424.68 88888.00 2007-04-15 08:12:04.750 105 12328.77 55.92 55424.68 88888.00 2007-04-15 08:12:04.875 105 12328.75 55.90 55424.70 88888.00 2007-04-15 08:12:05.000 105 12328.85 55.95 55424.70 88888.00 2007-04-15 08:12:05.125 105 12328.83 55.98 55424.70 88888.00 2007-04-15 08:12:05.250 105 12328.75 55.92 55424.68 88888.00 2007-04-15 08:12:05.375 105 12328.77 55.88 55424.68 88888.00 2007-04-15 08:12:05.500 105 12328.77 55.95 55424.70 88888.00 2007-04-15 08:12:05.625 105 12328.75 55.98 55424.70 88888.00 2007-04-15 08:12:05.750 105 12328.77 55.92 55424.70 88888.00 2007-04-15 08:12:05.875 105 12328.88 55.95 55424.70 88888.00 2007-04-15 08:12:06.000 105 12328.92 55.95 55424.68 88888.00 2007-04-15 08:12:06.125 105 12328.88 55.98 55424.70 88888.00 2007-04-15 08:12:06.250 105 12328.80 55.98 55424.70 88888.00 2007-04-15 08:12:06.375 105 12328.75 55.95 55424.70 88888.00 2007-04-15 08:12:06.500 105 12328.75 55.92 55424.62 88888.00 2007-04-15 08:12:06.625 105 12328.85 55.90 55424.70 88888.00 2007-04-15 08:12:06.750 105 12328.92 55.98 55424.70 88888.00 2007-04-15 08:12:06.875 105 12328.90 56.02 55424.68 88888.00 2007-04-15 08:12:07.000 105 12328.95 56.00 55424.68 88888.00 2007-04-15 08:12:07.125 105 12328.90 55.92 55424.68 88888.00 2007-04-15 08:12:07.250 105 12328.88 55.98 55424.70 88888.00 2007-04-15 08:12:07.375 105 12328.90 56.05 55424.70 88888.00 2007-04-15 08:12:07.500 105 12328.88 56.00 55424.70 88888.00 2007-04-15 08:12:07.625 105 12328.83 55.98 55424.68 88888.00 2007-04-15 08:12:07.750 105 12328.85 55.95 55424.65 88888.00 2007-04-15 08:12:07.875 105 12328.88 55.90 55424.62 88888.00 2007-04-15 08:12:08.000 105 12328.90 55.90 55424.68 88888.00 2007-04-15 08:12:08.125 105 12328.95 55.98 55424.70 88888.00 2007-04-15 08:12:08.250 105 12328.95 56.00 55424.68 88888.00 2007-04-15 08:12:08.375 105 12328.95 55.98 55424.65 88888.00 2007-04-15 08:12:08.500 105 12328.95 55.92 55424.62 88888.00 2007-04-15 08:12:08.625 105 12328.92 55.95 55424.68 88888.00 2007-04-15 08:12:08.750 105 12328.98 56.05 55424.75 88888.00 2007-04-15 08:12:08.875 105 12329.02 56.02 55424.70 88888.00 2007-04-15 08:12:09.000 105 12329.00 55.92 55424.65 88888.00 2007-04-15 08:12:09.125 105 12328.90 55.90 55424.68 88888.00 2007-04-15 08:12:09.250 105 12328.92 55.92 55424.68 88888.00 2007-04-15 08:12:09.375 105 12328.92 55.92 55424.68 88888.00 2007-04-15 08:12:09.500 105 12328.95 55.95 55424.68 88888.00 2007-04-15 08:12:09.625 105 12328.98 55.95 55424.70 88888.00 2007-04-15 08:12:09.750 105 12329.02 56.00 55424.72 88888.00 2007-04-15 08:12:09.875 105 12328.95 56.02 55424.72 88888.00 2007-04-15 08:12:10.000 105 12328.95 56.00 55424.70 88888.00 2007-04-15 08:12:10.125 105 12329.02 55.98 55424.70 88888.00 2007-04-15 08:12:10.250 105 12329.02 55.92 55424.68 88888.00 2007-04-15 08:12:10.375 105 12329.00 55.90 55424.65 88888.00 2007-04-15 08:12:10.500 105 12328.92 55.92 55424.68 88888.00 2007-04-15 08:12:10.625 105 12328.95 55.95 55424.70 88888.00 2007-04-15 08:12:10.750 105 12328.92 55.95 55424.70 88888.00 2007-04-15 08:12:10.875 105 12328.92 56.00 55424.70 88888.00 2007-04-15 08:12:11.000 105 12328.95 56.00 55424.68 88888.00 2007-04-15 08:12:11.125 105 12328.90 55.98 55424.68 88888.00 2007-04-15 08:12:11.250 105 12328.88 55.92 55424.70 88888.00 2007-04-15 08:12:11.375 105 12328.90 55.92 55424.70 88888.00 2007-04-15 08:12:11.500 105 12328.88 55.92 55424.68 88888.00 2007-04-15 08:12:11.625 105 12328.88 55.95 55424.68 88888.00 2007-04-15 08:12:11.750 105 12328.90 55.98 55424.70 88888.00 2007-04-15 08:12:11.875 105 12328.85 56.00 55424.68 88888.00 2007-04-15 08:12:12.000 105 12328.85 55.95 55424.70 88888.00 2007-04-15 08:12:12.125 105 12328.88 55.95 55424.75 88888.00 2007-04-15 08:12:12.250 105 12328.95 56.00 55424.75 88888.00 2007-04-15 08:12:12.375 105 12328.95 55.98 55424.70 88888.00 2007-04-15 08:12:12.500 105 12328.95 55.92 55424.68 88888.00 2007-04-15 08:12:12.625 105 12328.98 55.98 55424.70 88888.00 2007-04-15 08:12:12.750 105 12329.00 56.02 55424.72 88888.00 2007-04-15 08:12:12.875 105 12329.00 56.00 55424.70 88888.00 2007-04-15 08:12:13.000 105 12328.90 55.92 55424.68 88888.00 2007-04-15 08:12:13.125 105 12329.00 55.88 55424.68 88888.00 2007-04-15 08:12:13.250 105 12329.02 55.90 55424.70 88888.00 2007-04-15 08:12:13.375 105 12329.00 55.92 55424.68 88888.00 2007-04-15 08:12:13.500 105 12328.92 55.85 55424.62 88888.00 2007-04-15 08:12:13.625 105 12328.80 55.85 55424.65 88888.00 2007-04-15 08:12:13.750 105 12328.80 55.92 55424.65 88888.00 2007-04-15 08:12:13.875 105 12328.85 55.95 55424.70 88888.00 2007-04-15 08:12:14.000 105 12328.88 55.95 55424.68 88888.00 2007-04-15 08:12:14.125 105 12328.88 55.92 55424.70 88888.00 2007-04-15 08:12:14.250 105 12328.90 55.95 55424.70 88888.00 2007-04-15 08:12:14.375 105 12328.95 55.95 55424.70 88888.00 2007-04-15 08:12:14.500 105 12329.00 55.98 55424.68 88888.00 2007-04-15 08:12:14.625 105 12328.98 56.00 55424.70 88888.00 2007-04-15 08:12:14.750 105 12328.95 55.98 55424.68 88888.00 2007-04-15 08:12:14.875 105 12328.92 55.95 55424.70 88888.00 2007-04-15 08:12:15.000 105 12328.90 55.95 55424.72 88888.00 2007-04-15 08:12:15.125 105 12328.92 55.98 55424.72 88888.00 2007-04-15 08:12:15.250 105 12328.88 55.95 55424.65 88888.00 2007-04-15 08:12:15.375 105 12328.85 55.92 55424.68 88888.00 2007-04-15 08:12:15.500 105 12328.85 55.98 55424.68 88888.00 2007-04-15 08:12:15.625 105 12328.88 55.98 55424.68 88888.00 2007-04-15 08:12:15.750 105 12328.85 55.95 55424.68 88888.00 2007-04-15 08:12:15.875 105 12328.95 55.92 55424.70 88888.00 2007-04-15 08:12:16.000 105 12328.98 56.00 55424.70 88888.00 2007-04-15 08:12:16.125 105 12328.98 55.98 55424.72 88888.00 2007-04-15 08:12:16.250 105 12328.90 55.90 55424.70 88888.00 2007-04-15 08:12:16.375 105 12328.92 55.92 55424.75 88888.00 2007-04-15 08:12:16.500 105 12328.90 55.95 55424.75 88888.00 2007-04-15 08:12:16.625 105 12328.92 55.95 55424.70 88888.00 2007-04-15 08:12:16.750 105 12328.98 55.92 55424.72 88888.00 2007-04-15 08:12:16.875 105 12328.95 55.92 55424.72 88888.00 2007-04-15 08:12:17.000 105 12328.95 55.98 55424.72 88888.00 2007-04-15 08:12:17.125 105 12328.92 55.98 55424.72 88888.00 2007-04-15 08:12:17.250 105 12328.83 55.92 55424.72 88888.00 2007-04-15 08:12:17.375 105 12328.88 55.95 55424.72 88888.00 2007-04-15 08:12:17.500 105 12328.90 55.95 55424.72 88888.00 2007-04-15 08:12:17.625 105 12328.88 55.95 55424.72 88888.00 2007-04-15 08:12:17.750 105 12328.92 55.92 55424.72 88888.00 2007-04-15 08:12:17.875 105 12328.92 55.90 55424.70 88888.00 2007-04-15 08:12:18.000 105 12328.98 55.95 55424.70 88888.00 2007-04-15 08:12:18.125 105 12328.92 55.98 55424.70 88888.00 2007-04-15 08:12:18.250 105 12328.88 55.90 55424.72 88888.00 2007-04-15 08:12:18.375 105 12328.85 55.90 55424.72 88888.00 2007-04-15 08:12:18.500 105 12328.85 55.95 55424.75 88888.00 2007-04-15 08:12:18.625 105 12328.90 55.95 55424.72 88888.00 2007-04-15 08:12:18.750 105 12328.98 55.95 55424.75 88888.00 2007-04-15 08:12:18.875 105 12328.95 55.98 55424.72 88888.00 2007-04-15 08:12:19.000 105 12328.92 55.92 55424.72 88888.00 2007-04-15 08:12:19.125 105 12328.92 55.98 55424.75 88888.00 2007-04-15 08:12:19.250 105 12328.95 55.98 55424.75 88888.00 2007-04-15 08:12:19.375 105 12328.92 55.95 55424.72 88888.00 2007-04-15 08:12:19.500 105 12328.85 55.92 55424.70 88888.00 2007-04-15 08:12:19.625 105 12328.83 55.95 55424.70 88888.00 2007-04-15 08:12:19.750 105 12328.77 55.98 55424.70 88888.00 2007-04-15 08:12:19.875 105 12328.85 56.02 55424.72 88888.00 2007-04-15 08:12:20.000 105 12328.92 55.95 55424.72 88888.00 2007-04-15 08:12:20.125 105 12328.95 55.95 55424.72 88888.00 2007-04-15 08:12:20.250 105 12328.92 55.95 55424.78 88888.00 2007-04-15 08:12:20.375 105 12328.92 56.02 55424.75 88888.00 2007-04-15 08:12:20.500 105 12328.92 56.05 55424.75 88888.00 2007-04-15 08:12:20.625 105 12328.88 56.00 55424.80 88888.00 2007-04-15 08:12:20.750 105 12328.90 55.98 55424.80 88888.00 2007-04-15 08:12:20.875 105 12328.88 56.00 55424.78 88888.00 2007-04-15 08:12:21.000 105 12328.77 55.95 55424.75 88888.00 2007-04-15 08:12:21.125 105 12328.80 55.95 55424.75 88888.00 2007-04-15 08:12:21.250 105 12328.85 55.98 55424.75 88888.00 2007-04-15 08:12:21.375 105 12328.85 56.02 55424.75 88888.00 2007-04-15 08:12:21.500 105 12328.90 55.95 55424.75 88888.00 2007-04-15 08:12:21.625 105 12328.92 56.00 55424.75 88888.00 2007-04-15 08:12:21.750 105 12328.98 56.02 55424.75 88888.00 2007-04-15 08:12:21.875 105 12328.92 56.02 55424.78 88888.00 2007-04-15 08:12:22.000 105 12328.88 56.02 55424.78 88888.00 2007-04-15 08:12:22.125 105 12328.83 56.02 55424.78 88888.00 2007-04-15 08:12:22.250 105 12328.80 56.02 55424.80 88888.00 2007-04-15 08:12:22.375 105 12328.83 56.02 55424.78 88888.00 2007-04-15 08:12:22.500 105 12328.83 56.02 55424.78 88888.00 2007-04-15 08:12:22.625 105 12328.83 56.02 55424.78 88888.00 2007-04-15 08:12:22.750 105 12328.88 55.98 55424.75 88888.00 2007-04-15 08:12:22.875 105 12328.90 55.98 55424.75 88888.00 2007-04-15 08:12:23.000 105 12328.92 56.02 55424.75 88888.00 2007-04-15 08:12:23.125 105 12328.92 56.02 55424.78 88888.00 2007-04-15 08:12:23.250 105 12328.88 55.95 55424.75 88888.00 2007-04-15 08:12:23.375 105 12328.88 55.95 55424.75 88888.00 2007-04-15 08:12:23.500 105 12328.88 56.00 55424.75 88888.00 2007-04-15 08:12:23.625 105 12328.88 56.00 55424.75 88888.00 2007-04-15 08:12:23.750 105 12328.92 55.98 55424.75 88888.00 2007-04-15 08:12:23.875 105 12328.95 55.95 55424.78 88888.00 2007-04-15 08:12:24.000 105 12328.90 55.95 55424.72 88888.00 2007-04-15 08:12:24.125 105 12328.85 55.95 55424.72 88888.00 2007-04-15 08:12:24.250 105 12328.77 55.98 55424.78 88888.00 2007-04-15 08:12:24.375 105 12328.80 56.00 55424.75 88888.00 2007-04-15 08:12:24.500 105 12328.83 56.02 55424.75 88888.00 2007-04-15 08:12:24.625 105 12328.77 56.02 55424.75 88888.00 2007-04-15 08:12:24.750 105 12328.77 56.02 55424.78 88888.00 2007-04-15 08:12:24.875 105 12328.85 56.02 55424.78 88888.00 2007-04-15 08:12:25.000 105 12328.95 56.05 55424.80 88888.00 2007-04-15 08:12:25.125 105 12328.92 56.02 55424.80 88888.00 2007-04-15 08:12:25.250 105 12328.85 56.00 55424.80 88888.00 2007-04-15 08:12:25.375 105 12328.83 56.00 55424.80 88888.00 2007-04-15 08:12:25.500 105 12328.85 56.05 55424.78 88888.00 2007-04-15 08:12:25.625 105 12328.95 56.05 55424.80 88888.00 2007-04-15 08:12:25.750 105 12328.90 56.00 55424.78 88888.00 2007-04-15 08:12:25.875 105 12328.88 56.02 55424.78 88888.00 2007-04-15 08:12:26.000 105 12328.90 56.02 55424.78 88888.00 2007-04-15 08:12:26.125 105 12328.80 56.05 55424.80 88888.00 2007-04-15 08:12:26.250 105 12328.75 56.00 55424.78 88888.00 2007-04-15 08:12:26.375 105 12328.77 56.00 55424.75 88888.00 2007-04-15 08:12:26.500 105 12328.83 56.05 55424.80 88888.00 2007-04-15 08:12:26.625 105 12328.88 56.05 55424.80 88888.00 2007-04-15 08:12:26.750 105 12328.83 56.05 55424.78 88888.00 2007-04-15 08:12:26.875 105 12328.75 56.00 55424.75 88888.00 2007-04-15 08:12:27.000 105 12328.85 56.02 55424.75 88888.00 2007-04-15 08:12:27.125 105 12328.88 56.05 55424.80 88888.00 2007-04-15 08:12:27.250 105 12328.88 56.02 55424.78 88888.00 2007-04-15 08:12:27.375 105 12328.88 56.02 55424.75 88888.00 2007-04-15 08:12:27.500 105 12328.85 56.00 55424.72 88888.00 2007-04-15 08:12:27.625 105 12328.88 56.02 55424.75 88888.00 2007-04-15 08:12:27.750 105 12328.90 56.05 55424.80 88888.00 2007-04-15 08:12:27.875 105 12328.83 56.08 55424.80 88888.00 2007-04-15 08:12:28.000 105 12328.77 56.02 55424.75 88888.00 2007-04-15 08:12:28.125 105 12328.75 56.02 55424.75 88888.00 2007-04-15 08:12:28.250 105 12328.77 56.02 55424.75 88888.00 2007-04-15 08:12:28.375 105 12328.85 56.02 55424.75 88888.00 2007-04-15 08:12:28.500 105 12328.83 56.02 55424.75 88888.00 2007-04-15 08:12:28.625 105 12328.80 56.08 55424.75 88888.00 2007-04-15 08:12:28.750 105 12328.85 56.08 55424.80 88888.00 2007-04-15 08:12:28.875 105 12328.85 56.12 55424.80 88888.00 2007-04-15 08:12:29.000 105 12328.85 56.12 55424.78 88888.00 2007-04-15 08:12:29.125 105 12328.83 56.08 55424.75 88888.00 2007-04-15 08:12:29.250 105 12328.83 56.02 55424.80 88888.00 2007-04-15 08:12:29.375 105 12328.88 56.10 55424.78 88888.00 2007-04-15 08:12:29.500 105 12328.88 56.05 55424.75 88888.00 2007-04-15 08:12:29.625 105 12328.90 56.00 55424.72 88888.00 2007-04-15 08:12:29.750 105 12328.88 55.98 55424.72 88888.00 2007-04-15 08:12:29.875 105 12328.83 56.02 55424.72 88888.00 2007-04-15 08:12:30.000 105 12328.85 56.00 55424.72 88888.00 2007-04-15 08:12:30.125 105 12328.85 56.05 55424.75 88888.00 2007-04-15 08:12:30.250 105 12328.83 56.08 55424.75 88888.00 2007-04-15 08:12:30.375 105 12328.85 56.05 55424.70 88888.00 2007-04-15 08:12:30.500 105 12328.92 56.08 55424.72 88888.00 2007-04-15 08:12:30.625 105 12328.92 56.08 55424.78 88888.00 2007-04-15 08:12:30.750 105 12328.95 56.12 55424.80 88888.00 2007-04-15 08:12:30.875 105 12328.95 56.08 55424.75 88888.00 2007-04-15 08:12:31.000 105 12328.88 56.00 55424.75 88888.00 2007-04-15 08:12:31.125 105 12328.90 56.05 55424.78 88888.00 2007-04-15 08:12:31.250 105 12328.90 56.08 55424.75 88888.00 2007-04-15 08:12:31.375 105 12328.90 56.02 55424.75 88888.00 2007-04-15 08:12:31.500 105 12328.85 56.08 55424.78 88888.00 2007-04-15 08:12:31.625 105 12328.88 56.12 55424.80 88888.00 2007-04-15 08:12:31.750 105 12328.90 56.10 55424.75 88888.00 2007-04-15 08:12:31.875 105 12328.92 56.08 55424.78 88888.00 2007-04-15 08:12:32.000 105 12328.95 56.12 55424.75 88888.00 2007-04-15 08:12:32.125 105 12328.92 56.17 55424.78 88888.00 2007-04-15 08:12:32.250 105 12328.85 56.12 55424.75 88888.00 2007-04-15 08:12:32.375 105 12328.80 56.10 55424.75 88888.00 2007-04-15 08:12:32.500 105 12328.80 56.12 55424.78 88888.00 2007-04-15 08:12:32.625 105 12328.88 56.17 55424.78 88888.00 2007-04-15 08:12:32.750 105 12328.90 56.10 55424.78 88888.00 2007-04-15 08:12:32.875 105 12328.85 56.10 55424.78 88888.00 2007-04-15 08:12:33.000 105 12328.85 56.05 55424.75 88888.00 2007-04-15 08:12:33.125 105 12328.85 56.00 55424.72 88888.00 2007-04-15 08:12:33.250 105 12328.85 56.00 55424.75 88888.00 2007-04-15 08:12:33.375 105 12328.90 56.12 55424.80 88888.00 2007-04-15 08:12:33.500 105 12328.90 56.17 55424.80 88888.00 2007-04-15 08:12:33.625 105 12328.88 56.15 55424.80 88888.00 2007-04-15 08:12:33.750 105 12328.90 56.10 55424.80 88888.00 2007-04-15 08:12:33.875 105 12328.92 56.10 55424.78 88888.00 2007-04-15 08:12:34.000 105 12328.95 56.15 55424.78 88888.00 2007-04-15 08:12:34.125 105 12328.95 56.17 55424.78 88888.00 2007-04-15 08:12:34.250 105 12328.85 56.17 55424.78 88888.00 2007-04-15 08:12:34.375 105 12328.88 56.15 55424.75 88888.00 2007-04-15 08:12:34.500 105 12328.88 56.17 55424.78 88888.00 2007-04-15 08:12:34.625 105 12328.88 56.12 55424.75 88888.00 2007-04-15 08:12:34.750 105 12328.88 56.12 55424.72 88888.00 2007-04-15 08:12:34.875 105 12328.88 56.17 55424.75 88888.00 2007-04-15 08:12:35.000 105 12328.92 56.15 55424.80 88888.00 2007-04-15 08:12:35.125 105 12328.95 56.15 55424.80 88888.00 2007-04-15 08:12:35.250 105 12328.90 56.12 55424.78 88888.00 2007-04-15 08:12:35.375 105 12328.90 56.15 55424.78 88888.00 2007-04-15 08:12:35.500 105 12328.88 56.10 55424.75 88888.00 2007-04-15 08:12:35.625 105 12328.80 56.12 55424.75 88888.00 2007-04-15 08:12:35.750 105 12328.83 56.17 55424.78 88888.00 2007-04-15 08:12:35.875 105 12328.92 56.15 55424.78 88888.00 2007-04-15 08:12:36.000 105 12328.95 56.17 55424.78 88888.00 2007-04-15 08:12:36.125 105 12328.90 56.17 55424.78 88888.00 2007-04-15 08:12:36.250 105 12328.88 56.15 55424.78 88888.00 2007-04-15 08:12:36.375 105 12328.90 56.20 55424.75 88888.00 2007-04-15 08:12:36.500 105 12328.92 56.20 55424.78 88888.00 2007-04-15 08:12:36.625 105 12329.00 56.20 55424.80 88888.00 2007-04-15 08:12:36.750 105 12329.00 56.15 55424.78 88888.00 2007-04-15 08:12:36.875 105 12328.92 56.12 55424.78 88888.00 2007-04-15 08:12:37.000 105 12328.90 56.20 55424.75 88888.00 2007-04-15 08:12:37.125 105 12328.80 56.15 55424.72 88888.00 2007-04-15 08:12:37.250 105 12328.80 56.15 55424.72 88888.00 2007-04-15 08:12:37.375 105 12328.88 56.15 55424.72 88888.00 2007-04-15 08:12:37.500 105 12328.98 56.20 55424.80 88888.00 2007-04-15 08:12:37.625 105 12328.90 56.23 55424.78 88888.00 2007-04-15 08:12:37.750 105 12328.85 56.23 55424.75 88888.00 2007-04-15 08:12:37.875 105 12328.83 56.20 55424.72 88888.00 2007-04-15 08:12:38.000 105 12328.85 56.15 55424.72 88888.00 2007-04-15 08:12:38.125 105 12328.85 56.20 55424.78 88888.00 2007-04-15 08:12:38.250 105 12328.83 56.23 55424.80 88888.00 2007-04-15 08:12:38.375 105 12328.90 56.20 55424.80 88888.00 2007-04-15 08:12:38.500 105 12328.88 56.23 55424.75 88888.00 2007-04-15 08:12:38.625 105 12328.88 56.23 55424.78 88888.00 2007-04-15 08:12:38.750 105 12328.88 56.23 55424.75 88888.00 2007-04-15 08:12:38.875 105 12328.92 56.30 55424.75 88888.00 2007-04-15 08:12:39.000 105 12328.92 56.23 55424.75 88888.00 2007-04-15 08:12:39.125 105 12328.92 56.17 55424.72 88888.00 2007-04-15 08:12:39.250 105 12328.92 56.15 55424.75 88888.00 2007-04-15 08:12:39.375 105 12328.90 56.15 55424.72 88888.00 2007-04-15 08:12:39.500 105 12328.88 56.17 55424.72 88888.00 2007-04-15 08:12:39.625 105 12328.90 56.23 55424.75 88888.00 2007-04-15 08:12:39.750 105 12328.92 56.17 55424.75 88888.00 2007-04-15 08:12:39.875 105 12328.90 56.20 55424.75 88888.00 2007-04-15 08:12:40.000 105 12328.88 56.20 55424.78 88888.00 2007-04-15 08:12:40.125 105 12328.90 56.20 55424.80 88888.00 2007-04-15 08:12:40.250 105 12328.88 56.20 55424.80 88888.00 2007-04-15 08:12:40.375 105 12328.90 56.20 55424.78 88888.00 2007-04-15 08:12:40.500 105 12328.90 56.23 55424.78 88888.00 2007-04-15 08:12:40.625 105 12328.88 56.23 55424.78 88888.00 2007-04-15 08:12:40.750 105 12328.85 56.27 55424.82 88888.00 2007-04-15 08:12:40.875 105 12328.83 56.27 55424.82 88888.00 2007-04-15 08:12:41.000 105 12328.85 56.27 55424.80 88888.00 2007-04-15 08:12:41.125 105 12328.90 56.27 55424.80 88888.00 2007-04-15 08:12:41.250 105 12328.88 56.25 55424.80 88888.00 2007-04-15 08:12:41.375 105 12328.90 56.25 55424.78 88888.00 2007-04-15 08:12:41.500 105 12328.90 56.20 55424.80 88888.00 2007-04-15 08:12:41.625 105 12328.90 56.23 55424.80 88888.00 2007-04-15 08:12:41.750 105 12328.88 56.23 55424.80 88888.00 2007-04-15 08:12:41.875 105 12328.77 56.27 55424.82 88888.00 2007-04-15 08:12:42.000 105 12328.77 56.33 55424.80 88888.00 2007-04-15 08:12:42.125 105 12328.83 56.30 55424.80 88888.00 2007-04-15 08:12:42.250 105 12328.88 56.25 55424.80 88888.00 2007-04-15 08:12:42.375 105 12328.85 56.27 55424.82 88888.00 2007-04-15 08:12:42.500 105 12328.80 56.25 55424.82 88888.00 2007-04-15 08:12:42.625 105 12328.83 56.23 55424.80 88888.00 2007-04-15 08:12:42.750 105 12328.88 56.30 55424.80 88888.00 2007-04-15 08:12:42.875 105 12328.95 56.33 55424.82 88888.00 2007-04-15 08:12:43.000 105 12328.95 56.27 55424.80 88888.00 2007-04-15 08:12:43.125 105 12328.85 56.27 55424.82 88888.00 2007-04-15 08:12:43.250 105 12328.77 56.33 55424.82 88888.00 2007-04-15 08:12:43.375 105 12328.83 56.40 55424.82 88888.00 2007-04-15 08:12:43.500 105 12328.83 56.35 55424.82 88888.00 2007-04-15 08:12:43.625 105 12328.80 56.25 55424.82 88888.00 2007-04-15 08:12:43.750 105 12328.75 56.25 55424.78 88888.00 2007-04-15 08:12:43.875 105 12328.70 56.33 55424.78 88888.00 2007-04-15 08:12:44.000 105 12328.77 56.33 55424.78 88888.00 2007-04-15 08:12:44.125 105 12328.85 56.35 55424.80 88888.00 2007-04-15 08:12:44.250 105 12328.77 56.30 55424.78 88888.00 2007-04-15 08:12:44.375 105 12328.77 56.30 55424.78 88888.00 2007-04-15 08:12:44.500 105 12328.80 56.35 55424.78 88888.00 2007-04-15 08:12:44.625 105 12328.77 56.33 55424.75 88888.00 2007-04-15 08:12:44.750 105 12328.80 56.30 55424.78 88888.00 2007-04-15 08:12:44.875 105 12328.85 56.33 55424.75 88888.00 2007-04-15 08:12:45.000 105 12328.90 56.38 55424.75 88888.00 2007-04-15 08:12:45.125 105 12328.90 56.38 55424.78 88888.00 2007-04-15 08:12:45.250 105 12328.88 56.38 55424.78 88888.00 2007-04-15 08:12:45.375 105 12328.88 56.40 55424.78 88888.00 2007-04-15 08:12:45.500 105 12328.77 56.33 55424.75 88888.00 2007-04-15 08:12:45.625 105 12328.70 56.38 55424.72 88888.00 2007-04-15 08:12:45.750 105 12328.70 56.35 55424.75 88888.00 2007-04-15 08:12:45.875 105 12328.67 56.33 55424.75 88888.00 2007-04-15 08:12:46.000 105 12328.73 56.30 55424.75 88888.00 2007-04-15 08:12:46.125 105 12328.80 56.33 55424.78 88888.00 2007-04-15 08:12:46.250 105 12328.83 56.35 55424.78 88888.00 2007-04-15 08:12:46.375 105 12328.90 56.33 55424.78 88888.00 2007-04-15 08:12:46.500 105 12328.88 56.35 55424.78 88888.00 2007-04-15 08:12:46.625 105 12328.85 56.35 55424.78 88888.00 2007-04-15 08:12:46.750 105 12328.80 56.38 55424.72 88888.00 2007-04-15 08:12:46.875 105 12328.85 56.40 55424.75 88888.00 2007-04-15 08:12:47.000 105 12328.95 56.40 55424.75 88888.00 2007-04-15 08:12:47.125 105 12328.90 56.38 55424.75 88888.00 2007-04-15 08:12:47.250 105 12328.80 56.30 55424.75 88888.00 2007-04-15 08:12:47.375 105 12328.83 56.33 55424.78 88888.00 2007-04-15 08:12:47.500 105 12328.88 56.38 55424.75 88888.00 2007-04-15 08:12:47.625 105 12328.77 56.38 55424.75 88888.00 2007-04-15 08:12:47.750 105 12328.70 56.38 55424.75 88888.00 2007-04-15 08:12:47.875 105 12328.75 56.40 55424.78 88888.00 2007-04-15 08:12:48.000 105 12328.85 56.35 55424.75 88888.00 2007-04-15 08:12:48.125 105 12328.88 56.45 55424.75 88888.00 2007-04-15 08:12:48.250 105 12328.80 56.42 55424.75 88888.00 2007-04-15 08:12:48.375 105 12328.80 56.42 55424.75 88888.00 2007-04-15 08:12:48.500 105 12328.80 56.42 55424.75 88888.00 2007-04-15 08:12:48.625 105 12328.80 56.42 55424.78 88888.00 2007-04-15 08:12:48.750 105 12328.85 56.48 55424.78 88888.00 2007-04-15 08:12:48.875 105 12328.88 56.45 55424.75 88888.00 2007-04-15 08:12:49.000 105 12328.83 56.42 55424.75 88888.00 2007-04-15 08:12:49.125 105 12328.80 56.40 55424.78 88888.00 2007-04-15 08:12:49.250 105 12328.80 56.38 55424.78 88888.00 2007-04-15 08:12:49.375 105 12328.83 56.40 55424.82 88888.00 2007-04-15 08:12:49.500 105 12328.80 56.40 55424.82 88888.00 2007-04-15 08:12:49.625 105 12328.77 56.38 55424.80 88888.00 2007-04-15 08:12:49.750 105 12328.77 56.38 55424.78 88888.00 2007-04-15 08:12:49.875 105 12328.75 56.42 55424.78 88888.00 2007-04-15 08:12:50.000 105 12328.75 56.50 55424.80 88888.00 2007-04-15 08:12:50.125 105 12328.75 56.42 55424.80 88888.00 2007-04-15 08:12:50.250 105 12328.75 56.38 55424.80 88888.00 2007-04-15 08:12:50.375 105 12328.83 56.42 55424.78 88888.00 2007-04-15 08:12:50.500 105 12328.83 56.45 55424.78 88888.00 2007-04-15 08:12:50.625 105 12328.77 56.48 55424.80 88888.00 2007-04-15 08:12:50.750 105 12328.77 56.45 55424.82 88888.00 2007-04-15 08:12:50.875 105 12328.85 56.45 55424.80 88888.00 2007-04-15 08:12:51.000 105 12328.92 56.48 55424.82 88888.00 2007-04-15 08:12:51.125 105 12328.90 56.50 55424.80 88888.00 2007-04-15 08:12:51.250 105 12328.80 56.42 55424.75 88888.00 2007-04-15 08:12:51.375 105 12328.75 56.45 55424.72 88888.00 2007-04-15 08:12:51.500 105 12328.75 56.45 55424.72 88888.00 2007-04-15 08:12:51.625 105 12328.77 56.45 55424.75 88888.00 2007-04-15 08:12:51.750 105 12328.75 56.42 55424.75 88888.00 2007-04-15 08:12:51.875 105 12328.80 56.48 55424.75 88888.00 2007-04-15 08:12:52.000 105 12328.83 56.50 55424.72 88888.00 2007-04-15 08:12:52.125 105 12328.80 56.52 55424.75 88888.00 2007-04-15 08:12:52.250 105 12328.73 56.50 55424.75 88888.00 2007-04-15 08:12:52.375 105 12328.70 56.42 55424.72 88888.00 2007-04-15 08:12:52.500 105 12328.62 56.45 55424.75 88888.00 2007-04-15 08:12:52.625 105 12328.65 56.50 55424.78 88888.00 2007-04-15 08:12:52.750 105 12328.70 56.48 55424.80 88888.00 2007-04-15 08:12:52.875 105 12328.75 56.48 55424.80 88888.00 2007-04-15 08:12:53.000 105 12328.73 56.50 55424.78 88888.00 2007-04-15 08:12:53.125 105 12328.75 56.55 55424.80 88888.00 2007-04-15 08:12:53.250 105 12328.77 56.52 55424.80 88888.00 2007-04-15 08:12:53.375 105 12328.77 56.48 55424.75 88888.00 2007-04-15 08:12:53.500 105 12328.73 56.45 55424.75 88888.00 2007-04-15 08:12:53.625 105 12328.73 56.45 55424.78 88888.00 2007-04-15 08:12:53.750 105 12328.75 56.50 55424.80 88888.00 2007-04-15 08:12:53.875 105 12328.70 56.48 55424.78 88888.00 2007-04-15 08:12:54.000 105 12328.62 56.50 55424.75 88888.00 2007-04-15 08:12:54.125 105 12328.70 56.52 55424.78 88888.00 2007-04-15 08:12:54.250 105 12328.75 56.50 55424.75 88888.00 2007-04-15 08:12:54.375 105 12328.77 56.48 55424.72 88888.00 2007-04-15 08:12:54.500 105 12328.77 56.55 55424.78 88888.00 2007-04-15 08:12:54.625 105 12328.77 56.58 55424.78 88888.00 2007-04-15 08:12:54.750 105 12328.65 56.58 55424.75 88888.00 2007-04-15 08:12:54.875 105 12328.60 56.52 55424.75 88888.00 2007-04-15 08:12:55.000 105 12328.70 56.52 55424.75 88888.00 2007-04-15 08:12:55.125 105 12328.75 56.48 55424.75 88888.00 2007-04-15 08:12:55.250 105 12328.77 56.50 55424.72 88888.00 2007-04-15 08:12:55.375 105 12328.83 56.52 55424.72 88888.00 2007-04-15 08:12:55.500 105 12328.77 56.55 55424.72 88888.00 2007-04-15 08:12:55.625 105 12328.77 56.58 55424.78 88888.00 2007-04-15 08:12:55.750 105 12328.83 56.60 55424.75 88888.00 2007-04-15 08:12:55.875 105 12328.77 56.55 55424.75 88888.00 2007-04-15 08:12:56.000 105 12328.73 56.52 55424.70 88888.00 2007-04-15 08:12:56.125 105 12328.70 56.52 55424.72 88888.00 2007-04-15 08:12:56.250 105 12328.70 56.48 55424.72 88888.00 2007-04-15 08:12:56.375 105 12328.77 56.52 55424.75 88888.00 2007-04-15 08:12:56.500 105 12328.75 56.60 55424.78 88888.00 2007-04-15 08:12:56.625 105 12328.77 56.60 55424.78 88888.00 2007-04-15 08:12:56.750 105 12328.80 56.60 55424.78 88888.00 2007-04-15 08:12:56.875 105 12328.77 56.62 55424.78 88888.00 2007-04-15 08:12:57.000 105 12328.70 56.62 55424.72 88888.00 2007-04-15 08:12:57.125 105 12328.67 56.60 55424.72 88888.00 2007-04-15 08:12:57.250 105 12328.70 56.55 55424.75 88888.00 2007-04-15 08:12:57.375 105 12328.75 56.58 55424.72 88888.00 2007-04-15 08:12:57.500 105 12328.77 56.58 55424.75 88888.00 2007-04-15 08:12:57.625 105 12328.80 56.62 55424.75 88888.00 2007-04-15 08:12:57.750 105 12328.77 56.65 55424.72 88888.00 2007-04-15 08:12:57.875 105 12328.75 56.62 55424.72 88888.00 2007-04-15 08:12:58.000 105 12328.75 56.62 55424.72 88888.00 2007-04-15 08:12:58.125 105 12328.75 56.65 55424.72 88888.00 2007-04-15 08:12:58.250 105 12328.73 56.62 55424.72 88888.00 2007-04-15 08:12:58.375 105 12328.73 56.62 55424.72 88888.00 2007-04-15 08:12:58.500 105 12328.73 56.60 55424.72 88888.00 2007-04-15 08:12:58.625 105 12328.80 56.62 55424.70 88888.00 2007-04-15 08:12:58.750 105 12328.80 56.60 55424.72 88888.00 2007-04-15 08:12:58.875 105 12328.80 56.62 55424.75 88888.00 2007-04-15 08:12:59.000 105 12328.83 56.62 55424.72 88888.00 2007-04-15 08:12:59.125 105 12328.77 56.60 55424.72 88888.00 2007-04-15 08:12:59.250 105 12328.80 56.62 55424.72 88888.00 2007-04-15 08:12:59.375 105 12328.85 56.65 55424.75 88888.00 2007-04-15 08:12:59.500 105 12328.85 56.67 55424.75 88888.00 2007-04-15 08:12:59.625 105 12328.80 56.65 55424.72 88888.00 2007-04-15 08:12:59.750 105 12328.77 56.62 55424.75 88888.00 2007-04-15 08:12:59.875 105 12328.83 56.67 55424.78 88888.00 2007-04-15 08:13:00.000 105 12328.83 56.65 55424.75 88888.00 2007-04-15 08:13:00.125 105 12328.77 56.62 55424.75 88888.00 2007-04-15 08:13:00.250 105 12328.73 56.65 55424.75 88888.00 2007-04-15 08:13:00.375 105 12328.77 56.65 55424.75 88888.00 2007-04-15 08:13:00.500 105 12328.83 56.67 55424.72 88888.00 2007-04-15 08:13:00.625 105 12328.88 56.70 55424.75 88888.00 2007-04-15 08:13:00.750 105 12328.85 56.67 55424.72 88888.00 2007-04-15 08:13:00.875 105 12328.85 56.67 55424.70 88888.00 2007-04-15 08:13:01.000 105 12328.83 56.65 55424.70 88888.00 2007-04-15 08:13:01.125 105 12328.83 56.65 55424.72 88888.00 2007-04-15 08:13:01.250 105 12328.80 56.62 55424.72 88888.00 2007-04-15 08:13:01.375 105 12328.80 56.62 55424.70 88888.00 2007-04-15 08:13:01.500 105 12328.80 56.70 55424.72 88888.00 2007-04-15 08:13:01.625 105 12328.83 56.70 55424.72 88888.00 2007-04-15 08:13:01.750 105 12328.88 56.65 55424.72 88888.00 2007-04-15 08:13:01.875 105 12328.80 56.65 55424.68 88888.00 2007-04-15 08:13:02.000 105 12328.80 56.65 55424.65 88888.00 2007-04-15 08:13:02.125 105 12328.77 56.67 55424.68 88888.00 2007-04-15 08:13:02.250 105 12328.77 56.70 55424.70 88888.00 2007-04-15 08:13:02.375 105 12328.85 56.77 55424.70 88888.00 2007-04-15 08:13:02.500 105 12328.88 56.77 55424.70 88888.00 2007-04-15 08:13:02.625 105 12328.88 56.75 55424.72 88888.00 2007-04-15 08:13:02.750 105 12328.90 56.75 55424.70 88888.00 2007-04-15 08:13:02.875 105 12328.80 56.75 55424.70 88888.00 2007-04-15 08:13:03.000 105 12328.77 56.67 55424.70 88888.00 2007-04-15 08:13:03.125 105 12328.80 56.62 55424.68 88888.00 2007-04-15 08:13:03.250 105 12328.83 56.67 55424.70 88888.00 2007-04-15 08:13:03.375 105 12328.90 56.75 55424.70 88888.00 2007-04-15 08:13:03.500 105 12328.98 56.75 55424.72 88888.00 2007-04-15 08:13:03.625 105 12328.95 56.75 55424.72 88888.00 2007-04-15 08:13:03.750 105 12329.00 56.83 55424.70 88888.00 2007-04-15 08:13:03.875 105 12329.00 56.83 55424.68 88888.00 2007-04-15 08:13:04.000 105 12328.98 56.77 55424.65 88888.00 2007-04-15 08:13:04.125 105 12328.92 56.75 55424.65 88888.00 2007-04-15 08:13:04.250 105 12328.90 56.77 55424.68 88888.00 2007-04-15 08:13:04.375 105 12328.90 56.75 55424.68 88888.00 2007-04-15 08:13:04.500 105 12328.90 56.75 55424.68 88888.00 2007-04-15 08:13:04.625 105 12328.98 56.75 55424.70 88888.00 2007-04-15 08:13:04.750 105 12329.00 56.80 55424.72 88888.00 2007-04-15 08:13:04.875 105 12328.95 56.83 55424.72 88888.00 2007-04-15 08:13:05.000 105 12328.98 56.88 55424.70 88888.00 2007-04-15 08:13:05.125 105 12329.00 56.85 55424.70 88888.00 2007-04-15 08:13:05.250 105 12329.02 56.83 55424.68 88888.00 2007-04-15 08:13:05.375 105 12329.00 56.85 55424.70 88888.00 2007-04-15 08:13:05.500 105 12329.02 56.83 55424.72 88888.00 2007-04-15 08:13:05.625 105 12328.95 56.85 55424.72 88888.00 2007-04-15 08:13:05.750 105 12328.92 56.85 55424.70 88888.00 2007-04-15 08:13:05.875 105 12328.95 56.83 55424.70 88888.00 2007-04-15 08:13:06.000 105 12328.95 56.80 55424.68 88888.00 2007-04-15 08:13:06.125 105 12328.92 56.80 55424.68 88888.00 2007-04-15 08:13:06.250 105 12328.92 56.80 55424.68 88888.00 2007-04-15 08:13:06.375 105 12328.98 56.85 55424.68 88888.00 2007-04-15 08:13:06.500 105 12328.98 56.88 55424.68 88888.00 2007-04-15 08:13:06.625 105 12329.00 56.83 55424.65 88888.00 2007-04-15 08:13:06.750 105 12329.05 56.85 55424.68 88888.00 2007-04-15 08:13:06.875 105 12329.02 56.85 55424.68 88888.00 2007-04-15 08:13:07.000 105 12328.95 56.85 55424.65 88888.00 2007-04-15 08:13:07.125 105 12329.05 56.90 55424.68 88888.00 2007-04-15 08:13:07.250 105 12329.02 56.85 55424.72 88888.00 2007-04-15 08:13:07.375 105 12329.00 56.83 55424.70 88888.00 2007-04-15 08:13:07.500 105 12328.95 56.83 55424.68 88888.00 2007-04-15 08:13:07.625 105 12329.00 56.85 55424.70 88888.00 2007-04-15 08:13:07.750 105 12329.10 56.90 55424.75 88888.00 2007-04-15 08:13:07.875 105 12329.10 56.85 55424.68 88888.00 2007-04-15 08:13:08.000 105 12329.02 56.83 55424.62 88888.00 2007-04-15 08:13:08.125 105 12329.00 56.83 55424.68 88888.00 2007-04-15 08:13:08.250 105 12328.98 56.83 55424.65 88888.00 2007-04-15 08:13:08.375 105 12329.05 56.85 55424.65 88888.00 2007-04-15 08:13:08.500 105 12329.02 56.88 55424.68 88888.00 2007-04-15 08:13:08.625 105 12328.98 56.92 55424.65 88888.00 2007-04-15 08:13:08.750 105 12328.92 56.88 55424.62 88888.00 2007-04-15 08:13:08.875 105 12328.90 56.85 55424.62 88888.00 2007-04-15 08:13:09.000 105 12329.00 56.88 55424.62 88888.00 2007-04-15 08:13:09.125 105 12329.05 56.90 55424.62 88888.00 2007-04-15 08:13:09.250 105 12329.00 56.90 55424.62 88888.00 2007-04-15 08:13:09.375 105 12329.00 56.92 55424.65 88888.00 2007-04-15 08:13:09.500 105 12329.00 56.92 55424.68 88888.00 2007-04-15 08:13:09.625 105 12329.00 56.95 55424.68 88888.00 2007-04-15 08:13:09.750 105 12329.02 56.98 55424.68 88888.00 2007-04-15 08:13:09.875 105 12329.05 56.98 55424.65 88888.00 2007-04-15 08:13:10.000 105 12329.12 56.98 55424.68 88888.00 2007-04-15 08:13:10.125 105 12329.17 56.90 55424.68 88888.00 2007-04-15 08:13:10.250 105 12329.10 56.90 55424.65 88888.00 2007-04-15 08:13:10.375 105 12329.10 56.98 55424.65 88888.00 2007-04-15 08:13:10.500 105 12329.15 57.02 55424.68 88888.00 2007-04-15 08:13:10.625 105 12329.12 56.95 55424.65 88888.00 2007-04-15 08:13:10.750 105 12329.08 56.92 55424.65 88888.00 2007-04-15 08:13:10.875 105 12329.08 56.90 55424.68 88888.00 2007-04-15 08:13:11.000 105 12329.15 56.95 55424.65 88888.00 2007-04-15 08:13:11.125 105 12329.17 57.00 55424.70 88888.00 2007-04-15 08:13:11.250 105 12329.10 57.00 55424.70 88888.00 2007-04-15 08:13:11.375 105 12329.10 56.95 55424.72 88888.00 2007-04-15 08:13:11.500 105 12329.15 56.95 55424.70 88888.00 2007-04-15 08:13:11.625 105 12329.12 56.92 55424.65 88888.00 2007-04-15 08:13:11.750 105 12329.10 56.92 55424.62 88888.00 2007-04-15 08:13:11.875 105 12329.08 56.98 55424.65 88888.00 2007-04-15 08:13:12.000 105 12329.17 57.00 55424.68 88888.00 2007-04-15 08:13:12.125 105 12329.17 56.95 55424.65 88888.00 2007-04-15 08:13:12.250 105 12329.15 56.98 55424.68 88888.00 2007-04-15 08:13:12.375 105 12329.12 57.00 55424.65 88888.00 2007-04-15 08:13:12.500 105 12329.10 56.95 55424.62 88888.00 2007-04-15 08:13:12.625 105 12329.17 56.98 55424.65 88888.00 2007-04-15 08:13:12.750 105 12329.23 56.98 55424.65 88888.00 2007-04-15 08:13:12.875 105 12329.30 57.00 55424.62 88888.00 2007-04-15 08:13:13.000 105 12329.27 56.98 55424.65 88888.00 2007-04-15 08:13:13.125 105 12329.15 56.98 55424.62 88888.00 2007-04-15 08:13:13.250 105 12329.17 56.98 55424.65 88888.00 2007-04-15 08:13:13.375 105 12329.20 57.00 55424.65 88888.00 2007-04-15 08:13:13.500 105 12329.23 57.02 55424.65 88888.00 2007-04-15 08:13:13.625 105 12329.27 56.95 55424.65 88888.00 2007-04-15 08:13:13.750 105 12329.25 57.00 55424.62 88888.00 2007-04-15 08:13:13.875 105 12329.25 57.08 55424.65 88888.00 2007-04-15 08:13:14.000 105 12329.30 57.08 55424.65 88888.00 2007-04-15 08:13:14.125 105 12329.35 57.05 55424.65 88888.00 2007-04-15 08:13:14.250 105 12329.38 57.02 55424.62 88888.00 2007-04-15 08:13:14.375 105 12329.38 57.08 55424.60 88888.00 2007-04-15 08:13:14.500 105 12329.33 57.02 55424.60 88888.00 2007-04-15 08:13:14.625 105 12329.35 57.00 55424.60 88888.00 2007-04-15 08:13:14.750 105 12329.27 57.02 55424.62 88888.00 2007-04-15 08:13:14.875 105 12329.27 56.98 55424.60 88888.00 2007-04-15 08:13:15.000 105 12329.35 57.02 55424.60 88888.00 2007-04-15 08:13:15.125 105 12329.42 57.08 55424.62 88888.00 2007-04-15 08:13:15.250 105 12329.33 57.02 55424.65 88888.00 2007-04-15 08:13:15.375 105 12329.40 57.02 55424.68 88888.00 2007-04-15 08:13:15.500 105 12329.48 57.08 55424.68 88888.00 2007-04-15 08:13:15.625 105 12329.42 57.05 55424.62 88888.00 2007-04-15 08:13:15.750 105 12329.42 57.10 55424.62 88888.00 2007-04-15 08:13:15.875 105 12329.42 57.05 55424.62 88888.00 2007-04-15 08:13:16.000 105 12329.40 57.00 55424.60 88888.00 2007-04-15 08:13:16.125 105 12329.45 57.08 55424.62 88888.00 2007-04-15 08:13:16.250 105 12329.42 57.08 55424.62 88888.00 2007-04-15 08:13:16.375 105 12329.48 57.08 55424.62 88888.00 2007-04-15 08:13:16.500 105 12329.40 57.08 55424.60 88888.00 2007-04-15 08:13:16.625 105 12329.33 57.10 55424.55 88888.00 2007-04-15 08:13:16.750 105 12329.40 57.10 55424.57 88888.00 2007-04-15 08:13:16.875 105 12329.45 57.10 55424.60 88888.00 2007-04-15 08:13:17.000 105 12329.45 57.08 55424.60 88888.00 2007-04-15 08:13:17.125 105 12329.48 57.02 55424.62 88888.00 2007-04-15 08:13:17.250 105 12329.52 56.98 55424.60 88888.00 2007-04-15 08:13:17.375 105 12329.50 57.00 55424.57 88888.00 2007-04-15 08:13:17.500 105 12329.45 57.02 55424.60 88888.00 2007-04-15 08:13:17.625 105 12329.52 57.15 55424.62 88888.00 2007-04-15 08:13:17.750 105 12329.58 57.12 55424.68 88888.00 2007-04-15 08:13:17.875 105 12329.50 57.10 55424.62 88888.00 2007-04-15 08:13:18.000 105 12329.50 57.05 55424.57 88888.00 2007-04-15 08:13:18.125 105 12329.48 57.05 55424.57 88888.00 2007-04-15 08:13:18.250 105 12329.50 57.10 55424.60 88888.00 2007-04-15 08:13:18.375 105 12329.60 57.15 55424.60 88888.00 2007-04-15 08:13:18.500 105 12329.60 57.17 55424.62 88888.00 2007-04-15 08:13:18.625 105 12329.58 57.10 55424.62 88888.00 2007-04-15 08:13:18.750 105 12329.60 57.08 55424.57 88888.00 2007-04-15 08:13:18.875 105 12329.60 57.08 55424.55 88888.00 2007-04-15 08:13:19.000 105 12329.55 57.10 55424.57 88888.00 2007-04-15 08:13:19.125 105 12329.50 57.10 55424.60 88888.00 2007-04-15 08:13:19.250 105 12329.60 57.15 55424.62 88888.00 2007-04-15 08:13:19.375 105 12329.65 57.12 55424.60 88888.00 2007-04-15 08:13:19.500 105 12329.62 57.15 55424.60 88888.00 2007-04-15 08:13:19.625 105 12329.58 57.15 55424.60 88888.00 2007-04-15 08:13:19.750 105 12329.58 57.15 55424.60 88888.00 2007-04-15 08:13:19.875 105 12329.62 57.12 55424.60 88888.00 2007-04-15 08:13:20.000 105 12329.58 57.12 55424.57 88888.00 2007-04-15 08:13:20.125 105 12329.55 57.12 55424.60 88888.00 2007-04-15 08:13:20.250 105 12329.50 57.05 55424.60 88888.00 2007-04-15 08:13:20.375 105 12329.58 57.00 55424.57 88888.00 2007-04-15 08:13:20.500 105 12329.58 57.00 55424.57 88888.00 2007-04-15 08:13:20.625 105 12329.60 57.05 55424.55 88888.00 2007-04-15 08:13:20.750 105 12329.60 57.10 55424.55 88888.00 2007-04-15 08:13:20.875 105 12329.65 57.10 55424.60 88888.00 2007-04-15 08:13:21.000 105 12329.65 57.05 55424.57 88888.00 2007-04-15 08:13:21.125 105 12329.65 57.05 55424.62 88888.00 2007-04-15 08:13:21.250 105 12329.65 57.08 55424.62 88888.00 2007-04-15 08:13:21.375 105 12329.70 57.12 55424.60 88888.00 2007-04-15 08:13:21.500 105 12329.67 57.10 55424.60 88888.00 2007-04-15 08:13:21.625 105 12329.67 57.05 55424.55 88888.00 2007-04-15 08:13:21.750 105 12329.65 57.08 55424.57 88888.00 2007-04-15 08:13:21.875 105 12329.67 57.08 55424.60 88888.00 2007-04-15 08:13:22.000 105 12329.73 57.10 55424.57 88888.00 2007-04-15 08:13:22.125 105 12329.73 57.12 55424.65 88888.00 2007-04-15 08:13:22.250 105 12329.70 57.20 55424.68 88888.00 2007-04-15 08:13:22.375 105 12329.73 57.15 55424.62 88888.00 2007-04-15 08:13:22.500 105 12329.77 57.10 55424.60 88888.00 2007-04-15 08:13:22.625 105 12329.75 57.10 55424.62 88888.00 2007-04-15 08:13:22.750 105 12329.77 57.12 55424.60 88888.00 2007-04-15 08:13:22.875 105 12329.77 57.12 55424.60 88888.00 2007-04-15 08:13:23.000 105 12329.80 57.15 55424.60 88888.00 2007-04-15 08:13:23.125 105 12329.80 57.12 55424.60 88888.00 2007-04-15 08:13:23.250 105 12329.83 57.15 55424.60 88888.00 2007-04-15 08:13:23.375 105 12329.80 57.12 55424.57 88888.00 2007-04-15 08:13:23.500 105 12329.77 57.10 55424.57 88888.00 2007-04-15 08:13:23.625 105 12329.77 57.20 55424.60 88888.00 2007-04-15 08:13:23.750 105 12329.75 57.20 55424.60 88888.00 2007-04-15 08:13:23.875 105 12329.83 57.17 55424.60 88888.00 2007-04-15 08:13:24.000 105 12329.92 57.17 55424.57 88888.00 2007-04-15 08:13:24.125 105 12329.85 57.17 55424.60 88888.00 2007-04-15 08:13:24.250 105 12329.75 57.17 55424.57 88888.00 2007-04-15 08:13:24.375 105 12329.73 57.17 55424.55 88888.00 2007-04-15 08:13:24.500 105 12329.75 57.12 55424.53 88888.00 2007-04-15 08:13:24.625 105 12329.83 57.17 55424.57 88888.00 2007-04-15 08:13:24.750 105 12329.85 57.17 55424.60 88888.00 2007-04-15 08:13:24.875 105 12329.88 57.17 55424.57 88888.00 2007-04-15 08:13:25.000 105 12329.88 57.17 55424.57 88888.00 2007-04-15 08:13:25.125 105 12329.88 57.20 55424.55 88888.00 2007-04-15 08:13:25.250 105 12329.85 57.17 55424.55 88888.00 2007-04-15 08:13:25.375 105 12329.92 57.20 55424.55 88888.00 2007-04-15 08:13:25.500 105 12329.92 57.12 55424.55 88888.00 2007-04-15 08:13:25.625 105 12329.88 57.17 55424.55 88888.00 2007-04-15 08:13:25.750 105 12329.83 57.17 55424.55 88888.00 2007-04-15 08:13:25.875 105 12329.85 57.17 55424.55 88888.00 2007-04-15 08:13:26.000 105 12329.92 57.23 55424.57 88888.00 2007-04-15 08:13:26.125 105 12329.92 57.20 55424.57 88888.00 2007-04-15 08:13:26.250 105 12329.83 57.15 55424.55 88888.00 2007-04-15 08:13:26.375 105 12329.85 57.12 55424.57 88888.00 2007-04-15 08:13:26.500 105 12329.85 57.15 55424.55 88888.00 2007-04-15 08:13:26.625 105 12329.85 57.23 55424.55 88888.00 2007-04-15 08:13:26.750 105 12329.95 57.27 55424.60 88888.00 2007-04-15 08:13:26.875 105 12330.00 57.30 55424.62 88888.00 2007-04-15 08:13:27.000 105 12329.98 57.25 55424.57 88888.00 2007-04-15 08:13:27.125 105 12329.95 57.20 55424.57 88888.00 2007-04-15 08:13:27.250 105 12330.00 57.23 55424.60 88888.00 2007-04-15 08:13:27.375 105 12330.00 57.27 55424.62 88888.00 2007-04-15 08:13:27.500 105 12329.98 57.25 55424.60 88888.00 2007-04-15 08:13:27.625 105 12329.90 57.20 55424.57 88888.00 2007-04-15 08:13:27.750 105 12329.98 57.23 55424.57 88888.00 2007-04-15 08:13:27.875 105 12330.02 57.20 55424.57 88888.00 2007-04-15 08:13:28.000 105 12329.95 57.17 55424.53 88888.00 2007-04-15 08:13:28.125 105 12329.88 57.17 55424.55 88888.00 2007-04-15 08:13:28.250 105 12329.95 57.17 55424.60 88888.00 2007-04-15 08:13:28.375 105 12330.05 57.20 55424.60 88888.00 2007-04-15 08:13:28.500 105 12330.00 57.20 55424.60 88888.00 2007-04-15 08:13:28.625 105 12329.95 57.20 55424.60 88888.00 2007-04-15 08:13:28.750 105 12329.92 57.17 55424.60 88888.00 2007-04-15 08:13:28.875 105 12329.92 57.23 55424.60 88888.00 2007-04-15 08:13:29.000 105 12330.00 57.20 55424.60 88888.00 2007-04-15 08:13:29.125 105 12330.08 57.27 55424.60 88888.00 2007-04-15 08:13:29.250 105 12329.95 57.17 55424.57 88888.00 2007-04-15 08:13:29.375 105 12330.05 57.17 55424.57 88888.00 2007-04-15 08:13:29.500 105 12330.05 57.23 55424.57 88888.00 2007-04-15 08:13:29.625 105 12330.05 57.23 55424.60 88888.00 2007-04-15 08:13:29.750 105 12330.02 57.17 55424.57 88888.00 2007-04-15 08:13:29.875 105 12330.02 57.17 55424.57 88888.00 2007-04-15 08:13:30.000 105 12329.98 57.20 55424.57 88888.00 2007-04-15 08:13:30.125 105 12329.95 57.23 55424.60 88888.00 2007-04-15 08:13:30.250 105 12330.02 57.23 55424.62 88888.00 2007-04-15 08:13:30.375 105 12330.08 57.25 55424.62 88888.00 2007-04-15 08:13:30.500 105 12330.05 57.23 55424.57 88888.00 2007-04-15 08:13:30.625 105 12330.05 57.20 55424.60 88888.00 2007-04-15 08:13:30.750 105 12330.08 57.25 55424.60 88888.00 2007-04-15 08:13:30.875 105 12330.15 57.20 55424.57 88888.00 2007-04-15 08:13:31.000 105 12330.17 57.20 55424.57 88888.00 2007-04-15 08:13:31.125 105 12330.17 57.23 55424.62 88888.00 2007-04-15 08:13:31.250 105 12330.15 57.30 55424.65 88888.00 2007-04-15 08:13:31.375 105 12330.15 57.33 55424.65 88888.00 2007-04-15 08:13:31.500 105 12330.08 57.30 55424.62 88888.00 2007-04-15 08:13:31.625 105 12330.08 57.25 55424.60 88888.00 2007-04-15 08:13:31.750 105 12330.15 57.25 55424.60 88888.00 2007-04-15 08:13:31.875 105 12330.12 57.20 55424.55 88888.00 2007-04-15 08:13:32.000 105 12330.17 57.27 55424.57 88888.00 2007-04-15 08:13:32.125 105 12330.20 57.27 55424.60 88888.00 2007-04-15 08:13:32.250 105 12330.15 57.25 55424.62 88888.00 2007-04-15 08:13:32.375 105 12330.23 57.25 55424.62 88888.00 2007-04-15 08:13:32.500 105 12330.15 57.25 55424.62 88888.00 2007-04-15 08:13:32.625 105 12330.10 57.23 55424.60 88888.00 2007-04-15 08:13:32.750 105 12330.08 57.23 55424.60 88888.00 2007-04-15 08:13:32.875 105 12330.10 57.25 55424.57 88888.00 2007-04-15 08:13:33.000 105 12330.23 57.25 55424.60 88888.00 2007-04-15 08:13:33.125 105 12330.25 57.23 55424.60 88888.00 2007-04-15 08:13:33.250 105 12330.23 57.20 55424.57 88888.00 2007-04-15 08:13:33.375 105 12330.30 57.27 55424.60 88888.00 2007-04-15 08:13:33.500 105 12330.35 57.30 55424.62 88888.00 2007-04-15 08:13:33.625 105 12330.30 57.30 55424.60 88888.00 2007-04-15 08:13:33.750 105 12330.30 57.25 55424.60 88888.00 2007-04-15 08:13:33.875 105 12330.27 57.27 55424.60 88888.00 2007-04-15 08:13:34.000 105 12330.20 57.33 55424.62 88888.00 2007-04-15 08:13:34.125 105 12330.12 57.27 55424.57 88888.00 2007-04-15 08:13:34.250 105 12330.20 57.27 55424.60 88888.00 2007-04-15 08:13:34.375 105 12330.20 57.27 55424.57 88888.00 2007-04-15 08:13:34.500 105 12330.15 57.20 55424.57 88888.00 2007-04-15 08:13:34.625 105 12330.17 57.17 55424.55 88888.00 2007-04-15 08:13:34.750 105 12330.30 57.20 55424.62 88888.00 2007-04-15 08:13:34.875 105 12330.30 57.30 55424.62 88888.00 2007-04-15 08:13:35.000 105 12330.33 57.33 55424.60 88888.00 2007-04-15 08:13:35.125 105 12330.27 57.27 55424.60 88888.00 2007-04-15 08:13:35.250 105 12330.23 57.33 55424.65 88888.00 2007-04-15 08:13:35.375 105 12330.27 57.33 55424.62 88888.00 2007-04-15 08:13:35.500 105 12330.33 57.27 55424.62 88888.00 2007-04-15 08:13:35.625 105 12330.30 57.27 55424.65 88888.00 2007-04-15 08:13:35.750 105 12330.30 57.30 55424.68 88888.00 2007-04-15 08:13:35.875 105 12330.30 57.25 55424.65 88888.00 2007-04-15 08:13:36.000 105 12330.25 57.25 55424.65 88888.00 2007-04-15 08:13:36.125 105 12330.25 57.27 55424.68 88888.00 2007-04-15 08:13:36.250 105 12330.30 57.27 55424.65 88888.00 2007-04-15 08:13:36.375 105 12330.27 57.27 55424.65 88888.00 2007-04-15 08:13:36.500 105 12330.25 57.27 55424.65 88888.00 2007-04-15 08:13:36.625 105 12330.30 57.27 55424.68 88888.00 2007-04-15 08:13:36.750 105 12330.33 57.33 55424.68 88888.00 2007-04-15 08:13:36.875 105 12330.35 57.33 55424.65 88888.00 2007-04-15 08:13:37.000 105 12330.38 57.27 55424.62 88888.00 2007-04-15 08:13:37.125 105 12330.35 57.25 55424.62 88888.00 2007-04-15 08:13:37.250 105 12330.38 57.25 55424.65 88888.00 2007-04-15 08:13:37.375 105 12330.45 57.33 55424.65 88888.00 2007-04-15 08:13:37.500 105 12330.42 57.27 55424.62 88888.00 2007-04-15 08:13:37.625 105 12330.42 57.27 55424.62 88888.00 2007-04-15 08:13:37.750 105 12330.40 57.35 55424.62 88888.00 2007-04-15 08:13:37.875 105 12330.42 57.33 55424.65 88888.00 2007-04-15 08:13:38.000 105 12330.45 57.25 55424.60 88888.00 2007-04-15 08:13:38.125 105 12330.40 57.27 55424.62 88888.00 2007-04-15 08:13:38.250 105 12330.38 57.27 55424.65 88888.00 2007-04-15 08:13:38.375 105 12330.45 57.35 55424.68 88888.00 2007-04-15 08:13:38.500 105 12330.45 57.35 55424.72 88888.00 2007-04-15 08:13:38.625 105 12330.50 57.38 55424.70 88888.00 2007-04-15 08:13:38.750 105 12330.45 57.30 55424.65 88888.00 2007-04-15 08:13:38.875 105 12330.38 57.30 55424.65 88888.00 2007-04-15 08:13:39.000 105 12330.40 57.33 55424.68 88888.00 2007-04-15 08:13:39.125 105 12330.45 57.30 55424.68 88888.00 2007-04-15 08:13:39.250 105 12330.38 57.27 55424.68 88888.00 2007-04-15 08:13:39.375 105 12330.38 57.30 55424.68 88888.00 2007-04-15 08:13:39.500 105 12330.45 57.30 55424.68 88888.00 2007-04-15 08:13:39.625 105 12330.45 57.35 55424.65 88888.00 2007-04-15 08:13:39.750 105 12330.50 57.38 55424.65 88888.00 2007-04-15 08:13:39.875 105 12330.55 57.40 55424.65 88888.00 2007-04-15 08:13:40.000 105 12330.55 57.33 55424.65 88888.00 2007-04-15 08:13:40.125 105 12330.58 57.38 55424.65 88888.00 2007-04-15 08:13:40.250 105 12330.60 57.38 55424.65 88888.00 2007-04-15 08:13:40.375 105 12330.60 57.42 55424.65 88888.00 2007-04-15 08:13:40.500 105 12330.60 57.40 55424.65 88888.00 2007-04-15 08:13:40.625 105 12330.52 57.38 55424.65 88888.00 2007-04-15 08:13:40.750 105 12330.48 57.33 55424.62 88888.00 2007-04-15 08:13:40.875 105 12330.48 57.30 55424.60 88888.00 2007-04-15 08:13:41.000 105 12330.48 57.30 55424.62 88888.00 2007-04-15 08:13:41.125 105 12330.60 57.30 55424.68 88888.00 2007-04-15 08:13:41.250 105 12330.58 57.30 55424.68 88888.00 2007-04-15 08:13:41.375 105 12330.58 57.25 55424.62 88888.00 2007-04-15 08:13:41.500 105 12330.55 57.27 55424.62 88888.00 2007-04-15 08:13:41.625 105 12330.58 57.27 55424.62 88888.00 2007-04-15 08:13:41.750 105 12330.52 57.30 55424.62 88888.00 2007-04-15 08:13:41.875 105 12330.58 57.30 55424.65 88888.00 2007-04-15 08:13:42.000 105 12330.60 57.27 55424.62 88888.00 2007-04-15 08:13:42.125 105 12330.62 57.33 55424.65 88888.00 2007-04-15 08:13:42.250 105 12330.67 57.27 55424.65 88888.00 2007-04-15 08:13:42.375 105 12330.65 57.25 55424.62 88888.00 2007-04-15 08:13:42.500 105 12330.67 57.33 55424.62 88888.00 2007-04-15 08:13:42.625 105 12330.65 57.33 55424.62 88888.00 2007-04-15 08:13:42.750 105 12330.70 57.33 55424.65 88888.00 2007-04-15 08:13:42.875 105 12330.77 57.38 55424.65 88888.00 2007-04-15 08:13:43.000 105 12330.75 57.38 55424.62 88888.00 2007-04-15 08:13:43.125 105 12330.75 57.38 55424.65 88888.00 2007-04-15 08:13:43.250 105 12330.70 57.38 55424.68 88888.00 2007-04-15 08:13:43.375 105 12330.75 57.42 55424.68 88888.00 2007-04-15 08:13:43.500 105 12330.77 57.40 55424.68 88888.00 2007-04-15 08:13:43.625 105 12330.70 57.35 55424.65 88888.00 2007-04-15 08:13:43.750 105 12330.67 57.35 55424.65 88888.00 2007-04-15 08:13:43.875 105 12330.73 57.40 55424.65 88888.00 2007-04-15 08:13:44.000 105 12330.77 57.38 55424.65 88888.00 2007-04-15 08:13:44.125 105 12330.83 57.40 55424.68 88888.00 2007-04-15 08:13:44.250 105 12330.83 57.35 55424.70 88888.00 2007-04-15 08:13:44.375 105 12330.80 57.35 55424.65 88888.00 2007-04-15 08:13:44.500 105 12330.73 57.27 55424.65 88888.00 2007-04-15 08:13:44.625 105 12330.77 57.33 55424.68 88888.00 2007-04-15 08:13:44.750 105 12330.83 57.33 55424.68 88888.00 2007-04-15 08:13:44.875 105 12330.83 57.35 55424.68 88888.00 2007-04-15 08:13:45.000 105 12330.83 57.40 55424.68 88888.00 2007-04-15 08:13:45.125 105 12330.85 57.42 55424.68 88888.00 2007-04-15 08:13:45.250 105 12330.75 57.35 55424.65 88888.00 2007-04-15 08:13:45.375 105 12330.83 57.35 55424.68 88888.00 2007-04-15 08:13:45.500 105 12330.85 57.38 55424.70 88888.00 2007-04-15 08:13:45.625 105 12330.83 57.40 55424.70 88888.00 2007-04-15 08:13:45.750 105 12330.85 57.40 55424.68 88888.00 2007-04-15 08:13:45.875 105 12330.95 57.35 55424.68 88888.00 2007-04-15 08:13:46.000 105 12331.08 57.35 55424.65 88888.00 2007-04-15 08:13:46.125 105 12331.10 57.38 55424.68 88888.00 2007-04-15 08:13:46.250 105 12331.08 57.35 55424.65 88888.00 2007-04-15 08:13:46.375 105 12331.05 57.42 55424.65 88888.00 2007-04-15 08:13:46.500 105 12331.05 57.40 55424.68 88888.00 2007-04-15 08:13:46.625 105 12331.02 57.38 55424.70 88888.00 2007-04-15 08:13:46.750 105 12331.08 57.38 55424.68 88888.00 2007-04-15 08:13:46.875 105 12331.08 57.40 55424.70 88888.00 2007-04-15 08:13:47.000 105 12331.00 57.35 55424.68 88888.00 2007-04-15 08:13:47.125 105 12330.95 57.38 55424.70 88888.00 2007-04-15 08:13:47.250 105 12331.00 57.35 55424.68 88888.00 2007-04-15 08:13:47.375 105 12331.02 57.30 55424.68 88888.00 2007-04-15 08:13:47.500 105 12331.02 57.25 55424.65 88888.00 2007-04-15 08:13:47.625 105 12331.05 57.30 55424.68 88888.00 2007-04-15 08:13:47.750 105 12331.05 57.35 55424.70 88888.00 2007-04-15 08:13:47.875 105 12331.00 57.42 55424.70 88888.00 2007-04-15 08:13:48.000 105 12331.00 57.38 55424.68 88888.00 2007-04-15 08:13:48.125 105 12330.98 57.33 55424.68 88888.00 2007-04-15 08:13:48.250 105 12331.10 57.35 55424.70 88888.00 2007-04-15 08:13:48.375 105 12331.20 57.38 55424.70 88888.00 2007-04-15 08:13:48.500 105 12331.15 57.35 55424.70 88888.00 2007-04-15 08:13:48.625 105 12331.08 57.35 55424.70 88888.00 2007-04-15 08:13:48.750 105 12331.08 57.33 55424.68 88888.00 2007-04-15 08:13:48.875 105 12331.20 57.35 55424.70 88888.00 2007-04-15 08:13:49.000 105 12331.23 57.25 55424.68 88888.00 2007-04-15 08:13:49.125 105 12331.15 57.33 55424.72 88888.00 2007-04-15 08:13:49.250 105 12331.15 57.35 55424.72 88888.00 2007-04-15 08:13:49.375 105 12331.12 57.33 55424.72 88888.00 2007-04-15 08:13:49.500 105 12331.12 57.30 55424.72 88888.00 2007-04-15 08:13:49.625 105 12331.15 57.33 55424.72 88888.00 2007-04-15 08:13:49.750 105 12331.20 57.33 55424.72 88888.00 2007-04-15 08:13:49.875 105 12331.25 57.35 55424.75 88888.00 2007-04-15 08:13:50.000 105 12331.25 57.38 55424.72 88888.00 2007-04-15 08:13:50.125 105 12331.23 57.30 55424.72 88888.00 2007-04-15 08:13:50.250 105 12331.23 57.27 55424.75 88888.00 2007-04-15 08:13:50.375 105 12331.25 57.27 55424.75 88888.00 2007-04-15 08:13:50.500 105 12331.23 57.33 55424.72 88888.00 2007-04-15 08:13:50.625 105 12331.23 57.30 55424.72 88888.00 2007-04-15 08:13:50.750 105 12331.23 57.30 55424.70 88888.00 2007-04-15 08:13:50.875 105 12331.20 57.30 55424.68 88888.00 2007-04-15 08:13:51.000 105 12331.17 57.33 55424.68 88888.00 2007-04-15 08:13:51.125 105 12331.17 57.35 55424.75 88888.00 2007-04-15 08:13:51.250 105 12331.20 57.40 55424.75 88888.00 2007-04-15 08:13:51.375 105 12331.27 57.38 55424.70 88888.00 2007-04-15 08:13:51.500 105 12331.30 57.30 55424.70 88888.00 2007-04-15 08:13:51.625 105 12331.35 57.38 55424.72 88888.00 2007-04-15 08:13:51.750 105 12331.33 57.35 55424.72 88888.00 2007-04-15 08:13:51.875 105 12331.35 57.33 55424.72 88888.00 2007-04-15 08:13:52.000 105 12331.35 57.30 55424.70 88888.00 2007-04-15 08:13:52.125 105 12331.38 57.30 55424.75 88888.00 2007-04-15 08:13:52.250 105 12331.38 57.27 55424.75 88888.00 2007-04-15 08:13:52.375 105 12331.30 57.25 55424.72 88888.00 2007-04-15 08:13:52.500 105 12331.27 57.23 55424.72 88888.00 2007-04-15 08:13:52.625 105 12331.30 57.30 55424.70 88888.00 2007-04-15 08:13:52.750 105 12331.27 57.30 55424.72 88888.00 2007-04-15 08:13:52.875 105 12331.30 57.38 55424.75 88888.00 2007-04-15 08:13:53.000 105 12331.33 57.35 55424.78 88888.00 2007-04-15 08:13:53.125 105 12331.33 57.30 55424.78 88888.00 2007-04-15 08:13:53.250 105 12331.33 57.30 55424.80 88888.00 2007-04-15 08:13:53.375 105 12331.40 57.33 55424.78 88888.00 2007-04-15 08:13:53.500 105 12331.40 57.27 55424.78 88888.00 2007-04-15 08:13:53.625 105 12331.38 57.25 55424.78 88888.00 2007-04-15 08:13:53.750 105 12331.38 57.30 55424.78 88888.00 2007-04-15 08:13:53.875 105 12331.40 57.33 55424.80 88888.00 2007-04-15 08:13:54.000 105 12331.40 57.33 55424.78 88888.00 2007-04-15 08:13:54.125 105 12331.45 57.30 55424.78 88888.00 2007-04-15 08:13:54.250 105 12331.48 57.25 55424.78 88888.00 2007-04-15 08:13:54.375 105 12331.45 57.23 55424.78 88888.00 2007-04-15 08:13:54.500 105 12331.40 57.27 55424.80 88888.00 2007-04-15 08:13:54.625 105 12331.48 57.30 55424.82 88888.00 2007-04-15 08:13:54.750 105 12331.52 57.33 55424.82 88888.00 2007-04-15 08:13:54.875 105 12331.45 57.27 55424.78 88888.00 2007-04-15 08:13:55.000 105 12331.42 57.20 55424.78 88888.00 2007-04-15 08:13:55.125 105 12331.45 57.25 55424.82 88888.00 2007-04-15 08:13:55.250 105 12331.50 57.25 55424.80 88888.00 2007-04-15 08:13:55.375 105 12331.55 57.25 55424.78 88888.00 2007-04-15 08:13:55.500 105 12331.52 57.25 55424.78 88888.00 2007-04-15 08:13:55.625 105 12331.52 57.25 55424.80 88888.00 2007-04-15 08:13:55.750 105 12331.48 57.27 55424.82 88888.00 2007-04-15 08:13:55.875 105 12331.48 57.25 55424.80 88888.00 2007-04-15 08:13:56.000 105 12331.45 57.23 55424.78 88888.00 2007-04-15 08:13:56.125 105 12331.52 57.25 55424.78 88888.00 2007-04-15 08:13:56.250 105 12331.50 57.23 55424.75 88888.00 2007-04-15 08:13:56.375 105 12331.52 57.20 55424.80 88888.00 2007-04-15 08:13:56.500 105 12331.58 57.25 55424.80 88888.00 2007-04-15 08:13:56.625 105 12331.52 57.23 55424.82 88888.00 2007-04-15 08:13:56.750 105 12331.50 57.23 55424.80 88888.00 2007-04-15 08:13:56.875 105 12331.50 57.23 55424.78 88888.00 2007-04-15 08:13:57.000 105 12331.55 57.25 55424.78 88888.00 2007-04-15 08:13:57.125 105 12331.55 57.25 55424.80 88888.00 2007-04-15 08:13:57.250 105 12331.55 57.23 55424.80 88888.00 2007-04-15 08:13:57.375 105 12331.58 57.23 55424.80 88888.00 2007-04-15 08:13:57.500 105 12331.58 57.17 55424.80 88888.00 2007-04-15 08:13:57.625 105 12331.62 57.17 55424.82 88888.00 2007-04-15 08:13:57.750 105 12331.58 57.20 55424.80 88888.00 2007-04-15 08:13:57.875 105 12331.65 57.30 55424.80 88888.00 2007-04-15 08:13:58.000 105 12331.62 57.30 55424.78 88888.00 2007-04-15 08:13:58.125 105 12331.65 57.27 55424.82 88888.00 2007-04-15 08:13:58.250 105 12331.65 57.25 55424.82 88888.00 2007-04-15 08:13:58.375 105 12331.70 57.25 55424.80 88888.00 2007-04-15 08:13:58.500 105 12331.73 57.25 55424.78 88888.00 2007-04-15 08:13:58.625 105 12331.62 57.20 55424.78 88888.00 2007-04-15 08:13:58.750 105 12331.55 57.17 55424.78 88888.00 2007-04-15 08:13:58.875 105 12331.62 57.23 55424.80 88888.00 2007-04-15 08:13:59.000 105 12331.73 57.27 55424.80 88888.00 2007-04-15 08:13:59.125 105 12331.75 57.25 55424.80 88888.00 2007-04-15 08:13:59.250 105 12331.73 57.15 55424.80 88888.00 2007-04-15 08:13:59.375 105 12331.80 57.17 55424.80 88888.00 2007-04-15 08:13:59.500 105 12331.83 57.20 55424.80 88888.00 2007-04-15 08:13:59.625 105 12331.83 57.17 55424.80 88888.00 2007-04-15 08:13:59.750 105 12331.83 57.20 55424.82 88888.00 2007-04-15 08:13:59.875 105 12331.77 57.23 55424.85 88888.00 2007-04-15 08:14:00.000 105 12331.83 57.27 55424.85 88888.00 2007-04-15 08:14:00.125 105 12331.83 57.23 55424.88 88888.00 2007-04-15 08:14:00.250 105 12331.85 57.17 55424.88 88888.00 2007-04-15 08:14:00.375 105 12331.85 57.20 55424.88 88888.00 2007-04-15 08:14:00.500 105 12331.88 57.23 55424.85 88888.00 2007-04-15 08:14:00.625 105 12331.85 57.20 55424.82 88888.00 2007-04-15 08:14:00.750 105 12331.80 57.15 55424.85 88888.00 2007-04-15 08:14:00.875 105 12331.73 57.12 55424.85 88888.00 2007-04-15 08:14:01.000 105 12331.67 57.10 55424.85 88888.00 2007-04-15 08:14:01.125 105 12331.77 57.23 55424.88 88888.00 2007-04-15 08:14:01.250 105 12331.85 57.25 55424.88 88888.00 2007-04-15 08:14:01.375 105 12331.83 57.23 55424.85 88888.00 2007-04-15 08:14:01.500 105 12331.80 57.10 55424.85 88888.00 2007-04-15 08:14:01.625 105 12331.83 57.10 55424.85 88888.00 2007-04-15 08:14:01.750 105 12331.90 57.17 55424.85 88888.00 2007-04-15 08:14:01.875 105 12331.95 57.23 55424.90 88888.00 2007-04-15 08:14:02.000 105 12331.90 57.20 55424.85 88888.00 2007-04-15 08:14:02.125 105 12331.92 57.17 55424.88 88888.00 2007-04-15 08:14:02.250 105 12331.98 57.15 55424.90 88888.00 2007-04-15 08:14:02.375 105 12331.98 57.12 55424.90 88888.00 2007-04-15 08:14:02.500 105 12331.92 57.10 55424.90 88888.00 2007-04-15 08:14:02.625 105 12331.88 57.12 55424.90 88888.00 2007-04-15 08:14:02.750 105 12331.90 57.17 55424.85 88888.00 2007-04-15 08:14:02.875 105 12331.95 57.12 55424.90 88888.00 2007-04-15 08:14:03.000 105 12331.98 57.08 55424.88 88888.00 2007-04-15 08:14:03.125 105 12331.98 57.08 55424.85 88888.00 2007-04-15 08:14:03.250 105 12331.92 57.05 55424.88 88888.00 2007-04-15 08:14:03.375 105 12331.92 57.08 55424.90 88888.00 2007-04-15 08:14:03.500 105 12331.85 57.08 55424.85 88888.00 2007-04-15 08:14:03.625 105 12331.90 57.10 55424.85 88888.00 2007-04-15 08:14:03.750 105 12332.00 57.15 55424.88 88888.00 2007-04-15 08:14:03.875 105 12332.02 57.15 55424.93 88888.00 2007-04-15 08:14:04.000 105 12332.00 57.10 55424.90 88888.00 2007-04-15 08:14:04.125 105 12331.95 57.10 55424.90 88888.00 2007-04-15 08:14:04.250 105 12331.85 57.08 55424.88 88888.00 2007-04-15 08:14:04.375 105 12331.85 57.10 55424.88 88888.00 2007-04-15 08:14:04.500 105 12331.88 57.08 55424.90 88888.00 2007-04-15 08:14:04.625 105 12331.92 57.12 55424.90 88888.00 2007-04-15 08:14:04.750 105 12331.98 57.10 55424.88 88888.00 2007-04-15 08:14:04.875 105 12331.95 57.10 55424.88 88888.00 2007-04-15 08:14:05.000 105 12331.92 57.15 55424.88 88888.00 2007-04-15 08:14:05.125 105 12331.92 57.12 55424.90 88888.00 2007-04-15 08:14:05.250 105 12331.90 57.08 55424.93 88888.00 2007-04-15 08:14:05.375 105 12331.95 57.02 55424.93 88888.00 2007-04-15 08:14:05.500 105 12331.95 57.02 55424.90 88888.00 2007-04-15 08:14:05.625 105 12331.98 57.08 55424.90 88888.00 2007-04-15 08:14:05.750 105 12332.05 57.12 55424.93 88888.00 2007-04-15 08:14:05.875 105 12332.05 57.08 55424.90 88888.00 2007-04-15 08:14:06.000 105 12332.02 57.05 55424.90 88888.00 2007-04-15 08:14:06.125 105 12332.10 57.08 55424.90 88888.00 2007-04-15 08:14:06.250 105 12332.10 57.08 55424.90 88888.00 2007-04-15 08:14:06.375 105 12332.08 57.10 55424.88 88888.00 2007-04-15 08:14:06.500 105 12332.02 57.08 55424.90 88888.00 2007-04-15 08:14:06.625 105 12332.08 57.12 55424.93 88888.00 2007-04-15 08:14:06.750 105 12332.10 57.15 55424.97 88888.00 2007-04-15 08:14:06.875 105 12332.05 57.05 55424.90 88888.00 2007-04-15 08:14:07.000 105 12332.00 57.00 55424.88 88888.00 2007-04-15 08:14:07.125 105 12332.12 57.10 55424.90 88888.00 2007-04-15 08:14:07.250 105 12332.15 57.05 55424.93 88888.00 2007-04-15 08:14:07.375 105 12332.12 57.02 55424.93 88888.00 2007-04-15 08:14:07.500 105 12332.08 56.98 55424.93 88888.00 2007-04-15 08:14:07.625 105 12332.08 56.98 55424.93 88888.00 2007-04-15 08:14:07.750 105 12332.12 56.98 55424.93 88888.00 2007-04-15 08:14:07.875 105 12332.15 57.02 55424.97 88888.00 2007-04-15 08:14:08.000 105 12332.10 57.05 55424.93 88888.00 2007-04-15 08:14:08.125 105 12332.10 57.02 55424.97 88888.00 2007-04-15 08:14:08.250 105 12332.10 56.95 55424.95 88888.00 2007-04-15 08:14:08.375 105 12332.17 56.95 55424.95 88888.00 2007-04-15 08:14:08.500 105 12332.17 57.00 55425.00 88888.00 2007-04-15 08:14:08.625 105 12332.10 57.02 55425.00 88888.00 2007-04-15 08:14:08.750 105 12332.08 57.02 55425.00 88888.00 2007-04-15 08:14:08.875 105 12332.10 57.00 55425.03 88888.00 2007-04-15 08:14:09.000 105 12332.17 57.02 55424.97 88888.00 2007-04-15 08:14:09.125 105 12332.25 57.02 55425.00 88888.00 2007-04-15 08:14:09.250 105 12332.30 57.00 55425.07 88888.00 2007-04-15 08:14:09.375 105 12332.33 57.00 55425.05 88888.00 2007-04-15 08:14:09.500 105 12332.20 56.98 55425.00 88888.00 2007-04-15 08:14:09.625 105 12332.25 57.02 55425.03 88888.00 2007-04-15 08:14:09.750 105 12332.25 57.02 55425.03 88888.00 2007-04-15 08:14:09.875 105 12332.25 57.02 55425.03 88888.00 2007-04-15 08:14:10.000 105 12332.33 57.00 55425.00 88888.00 2007-04-15 08:14:10.125 105 12332.33 57.02 55425.05 88888.00 2007-04-15 08:14:10.250 105 12332.25 56.98 55425.03 88888.00 2007-04-15 08:14:10.375 105 12332.20 56.95 55425.00 88888.00 2007-04-15 08:14:10.500 105 12332.20 56.92 55425.00 88888.00 2007-04-15 08:14:10.625 105 12332.25 56.92 55425.03 88888.00 2007-04-15 08:14:10.750 105 12332.27 56.90 55425.00 88888.00 2007-04-15 08:14:10.875 105 12332.33 56.88 55425.00 88888.00 2007-04-15 08:14:11.000 105 12332.38 56.90 55425.00 88888.00 2007-04-15 08:14:11.125 105 12332.35 56.90 55425.03 88888.00 2007-04-15 08:14:11.250 105 12332.33 56.90 55425.00 88888.00 2007-04-15 08:14:11.375 105 12332.35 56.90 55424.97 88888.00 2007-04-15 08:14:11.500 105 12332.42 56.90 55424.97 88888.00 2007-04-15 08:14:11.625 105 12332.48 56.95 55425.00 88888.00 2007-04-15 08:14:11.750 105 12332.48 56.95 55425.00 88888.00 2007-04-15 08:14:11.875 105 12332.48 56.95 55425.03 88888.00 2007-04-15 08:14:12.000 105 12332.45 56.92 55425.03 88888.00 2007-04-15 08:14:12.125 105 12332.38 56.90 55425.03 88888.00 2007-04-15 08:14:12.250 105 12332.35 56.85 55425.00 88888.00 2007-04-15 08:14:12.375 105 12332.45 56.88 55425.05 88888.00 2007-04-15 08:14:12.500 105 12332.42 56.90 55425.03 88888.00 2007-04-15 08:14:12.625 105 12332.42 56.92 55425.05 88888.00 2007-04-15 08:14:12.750 105 12332.48 56.98 55425.07 88888.00 2007-04-15 08:14:12.875 105 12332.45 56.98 55425.10 88888.00 2007-04-15 08:14:13.000 105 12332.50 56.95 55425.10 88888.00 2007-04-15 08:14:13.125 105 12332.52 56.95 55425.05 88888.00 2007-04-15 08:14:13.250 105 12332.52 56.88 55425.07 88888.00 2007-04-15 08:14:13.375 105 12332.55 56.85 55425.05 88888.00 2007-04-15 08:14:13.500 105 12332.48 56.83 55425.03 88888.00 2007-04-15 08:14:13.625 105 12332.42 56.88 55425.03 88888.00 2007-04-15 08:14:13.750 105 12332.52 56.92 55425.03 88888.00 2007-04-15 08:14:13.875 105 12332.58 56.92 55425.05 88888.00 2007-04-15 08:14:14.000 105 12332.52 56.88 55425.05 88888.00 2007-04-15 08:14:14.125 105 12332.48 56.88 55425.12 88888.00 2007-04-15 08:14:14.250 105 12332.50 56.88 55425.12 88888.00 2007-04-15 08:14:14.375 105 12332.55 56.85 55425.03 88888.00 2007-04-15 08:14:14.500 105 12332.52 56.83 55425.03 88888.00 2007-04-15 08:14:14.625 105 12332.50 56.85 55425.07 88888.00 2007-04-15 08:14:14.750 105 12332.58 56.83 55425.07 88888.00 2007-04-15 08:14:14.875 105 12332.55 56.85 55425.05 88888.00 2007-04-15 08:14:15.000 105 12332.60 56.85 55425.03 88888.00 2007-04-15 08:14:15.125 105 12332.65 56.83 55425.05 88888.00 2007-04-15 08:14:15.250 105 12332.62 56.77 55425.07 88888.00 2007-04-15 08:14:15.375 105 12332.60 56.77 55425.07 88888.00 2007-04-15 08:14:15.500 105 12332.58 56.77 55425.10 88888.00 2007-04-15 08:14:15.625 105 12332.62 56.85 55425.12 88888.00 2007-04-15 08:14:15.750 105 12332.75 56.85 55425.12 88888.00 2007-04-15 08:14:15.875 105 12332.80 56.80 55425.10 88888.00 2007-04-15 08:14:16.000 105 12332.73 56.75 55425.10 88888.00 2007-04-15 08:14:16.125 105 12332.70 56.75 55425.15 88888.00 2007-04-15 08:14:16.250 105 12332.77 56.83 55425.15 88888.00 2007-04-15 08:14:16.375 105 12332.77 56.83 55425.12 88888.00 2007-04-15 08:14:16.500 105 12332.77 56.88 55425.12 88888.00 2007-04-15 08:14:16.625 105 12332.77 56.85 55425.15 88888.00 2007-04-15 08:14:16.750 105 12332.75 56.83 55425.12 88888.00 2007-04-15 08:14:16.875 105 12332.75 56.80 55425.12 88888.00 2007-04-15 08:14:17.000 105 12332.70 56.83 55425.15 88888.00 2007-04-15 08:14:17.125 105 12332.70 56.77 55425.15 88888.00 2007-04-15 08:14:17.250 105 12332.75 56.77 55425.15 88888.00 2007-04-15 08:14:17.375 105 12332.80 56.85 55425.15 88888.00 2007-04-15 08:14:17.500 105 12332.77 56.83 55425.15 88888.00 2007-04-15 08:14:17.625 105 12332.75 56.80 55425.12 88888.00 2007-04-15 08:14:17.750 105 12332.77 56.75 55425.10 88888.00 2007-04-15 08:14:17.875 105 12332.77 56.73 55425.12 88888.00 2007-04-15 08:14:18.000 105 12332.85 56.73 55425.15 88888.00 2007-04-15 08:14:18.125 105 12332.80 56.70 55425.18 88888.00 2007-04-15 08:14:18.250 105 12332.75 56.73 55425.18 88888.00 2007-04-15 08:14:18.375 105 12332.75 56.73 55425.15 88888.00 2007-04-15 08:14:18.500 105 12332.80 56.75 55425.20 88888.00 2007-04-15 08:14:18.625 105 12332.77 56.75 55425.20 88888.00 2007-04-15 08:14:18.750 105 12332.80 56.75 55425.18 88888.00 2007-04-15 08:14:18.875 105 12332.77 56.75 55425.20 88888.00 2007-04-15 08:14:19.000 105 12332.83 56.75 55425.20 88888.00 2007-04-15 08:14:19.125 105 12332.83 56.70 55425.18 88888.00 2007-04-15 08:14:19.250 105 12332.83 56.73 55425.20 88888.00 2007-04-15 08:14:19.375 105 12332.85 56.70 55425.20 88888.00 2007-04-15 08:14:19.500 105 12332.88 56.70 55425.20 88888.00 2007-04-15 08:14:19.625 105 12332.92 56.75 55425.18 88888.00 2007-04-15 08:14:19.750 105 12332.95 56.75 55425.20 88888.00 2007-04-15 08:14:19.875 105 12332.95 56.67 55425.15 88888.00 2007-04-15 08:14:20.000 105 12332.92 56.73 55425.18 88888.00 2007-04-15 08:14:20.125 105 12332.92 56.73 55425.18 88888.00 2007-04-15 08:14:20.250 105 12332.92 56.73 55425.20 88888.00 2007-04-15 08:14:20.375 105 12332.95 56.73 55425.20 88888.00 2007-04-15 08:14:20.500 105 12333.00 56.73 55425.20 88888.00 2007-04-15 08:14:20.625 105 12333.05 56.75 55425.20 88888.00 2007-04-15 08:14:20.750 105 12333.02 56.73 55425.20 88888.00 2007-04-15 08:14:20.875 105 12333.00 56.73 55425.20 88888.00 2007-04-15 08:14:21.000 105 12332.98 56.70 55425.20 88888.00 2007-04-15 08:14:21.125 105 12332.95 56.67 55425.25 88888.00 2007-04-15 08:14:21.250 105 12332.95 56.62 55425.25 88888.00 2007-04-15 08:14:21.375 105 12333.08 56.70 55425.28 88888.00 2007-04-15 08:14:21.500 105 12333.12 56.73 55425.28 88888.00 2007-04-15 08:14:21.625 105 12333.10 56.67 55425.28 88888.00 2007-04-15 08:14:21.750 105 12333.02 56.60 55425.28 88888.00 2007-04-15 08:14:21.875 105 12333.00 56.58 55425.28 88888.00 2007-04-15 08:14:22.000 105 12333.05 56.58 55425.28 88888.00 2007-04-15 08:14:22.125 105 12333.08 56.60 55425.28 88888.00 2007-04-15 08:14:22.250 105 12333.05 56.60 55425.30 88888.00 2007-04-15 08:14:22.375 105 12333.05 56.58 55425.28 88888.00 2007-04-15 08:14:22.500 105 12333.02 56.58 55425.28 88888.00 2007-04-15 08:14:22.625 105 12333.05 56.60 55425.28 88888.00 2007-04-15 08:14:22.750 105 12333.08 56.65 55425.32 88888.00 2007-04-15 08:14:22.875 105 12333.08 56.62 55425.30 88888.00 2007-04-15 08:14:23.000 105 12333.10 56.60 55425.35 88888.00 2007-04-15 08:14:23.125 105 12333.12 56.60 55425.32 88888.00 2007-04-15 08:14:23.250 105 12333.17 56.62 55425.35 88888.00 2007-04-15 08:14:23.375 105 12333.20 56.65 55425.35 88888.00 2007-04-15 08:14:23.500 105 12333.27 56.70 55425.35 88888.00 2007-04-15 08:14:23.625 105 12333.30 56.62 55425.32 88888.00 2007-04-15 08:14:23.750 105 12333.30 56.55 55425.32 88888.00 2007-04-15 08:14:23.875 105 12333.35 56.62 55425.38 88888.00 2007-04-15 08:14:24.000 105 12333.35 56.62 55425.35 88888.00 2007-04-15 08:14:24.125 105 12333.30 56.58 55425.32 88888.00 2007-04-15 08:14:24.250 105 12333.25 56.55 55425.35 88888.00 2007-04-15 08:14:24.375 105 12333.30 56.62 55425.40 88888.00 2007-04-15 08:14:24.500 105 12333.30 56.60 55425.40 88888.00 2007-04-15 08:14:24.625 105 12333.33 56.58 55425.38 88888.00 2007-04-15 08:14:24.750 105 12333.27 56.52 55425.38 88888.00 2007-04-15 08:14:24.875 105 12333.25 56.55 55425.38 88888.00 2007-04-15 08:14:25.000 105 12333.25 56.58 55425.38 88888.00 2007-04-15 08:14:25.125 105 12333.27 56.58 55425.40 88888.00 2007-04-15 08:14:25.250 105 12333.27 56.58 55425.38 88888.00 2007-04-15 08:14:25.375 105 12333.42 56.58 55425.38 88888.00 2007-04-15 08:14:25.500 105 12333.42 56.55 55425.38 88888.00 2007-04-15 08:14:25.625 105 12333.30 56.50 55425.38 88888.00 2007-04-15 08:14:25.750 105 12333.27 56.48 55425.38 88888.00 2007-04-15 08:14:25.875 105 12333.35 56.52 55425.38 88888.00 2007-04-15 08:14:26.000 105 12333.38 56.45 55425.38 88888.00 2007-04-15 08:14:26.125 105 12333.45 56.45 55425.38 88888.00 2007-04-15 08:14:26.250 105 12333.45 56.52 55425.38 88888.00 2007-04-15 08:14:26.375 105 12333.48 56.52 55425.38 88888.00 2007-04-15 08:14:26.500 105 12333.45 56.50 55425.40 88888.00 2007-04-15 08:14:26.625 105 12333.42 56.48 55425.40 88888.00 2007-04-15 08:14:26.750 105 12333.45 56.45 55425.38 88888.00 2007-04-15 08:14:26.875 105 12333.45 56.40 55425.38 88888.00 2007-04-15 08:14:27.000 105 12333.45 56.42 55425.38 88888.00 2007-04-15 08:14:27.125 105 12333.50 56.42 55425.40 88888.00 2007-04-15 08:14:27.250 105 12333.50 56.38 55425.43 88888.00 2007-04-15 08:14:27.375 105 12333.58 56.42 55425.40 88888.00 2007-04-15 08:14:27.500 105 12333.52 56.50 55425.38 88888.00 2007-04-15 08:14:27.625 105 12333.48 56.48 55425.40 88888.00 2007-04-15 08:14:27.750 105 12333.42 56.38 55425.40 88888.00 2007-04-15 08:14:27.875 105 12333.50 56.38 55425.45 88888.00 2007-04-15 08:14:28.000 105 12333.52 56.35 55425.40 88888.00 2007-04-15 08:14:28.125 105 12333.55 56.42 55425.43 88888.00 2007-04-15 08:14:28.250 105 12333.48 56.35 55425.40 88888.00 2007-04-15 08:14:28.375 105 12333.48 56.35 55425.43 88888.00 2007-04-15 08:14:28.500 105 12333.52 56.40 55425.45 88888.00 2007-04-15 08:14:28.625 105 12333.55 56.42 55425.43 88888.00 2007-04-15 08:14:28.750 105 12333.52 56.42 55425.43 88888.00 2007-04-15 08:14:28.875 105 12333.58 56.38 55425.43 88888.00 2007-04-15 08:14:29.000 105 12333.55 56.35 55425.45 88888.00 2007-04-15 08:14:29.125 105 12333.48 56.27 55425.45 88888.00 2007-04-15 08:14:29.250 105 12333.52 56.27 55425.45 88888.00 2007-04-15 08:14:29.375 105 12333.55 56.27 55425.40 88888.00 2007-04-15 08:14:29.500 105 12333.55 56.30 55425.40 88888.00 2007-04-15 08:14:29.625 105 12333.52 56.30 55425.45 88888.00 2007-04-15 08:14:29.750 105 12333.55 56.30 55425.47 88888.00 2007-04-15 08:14:29.875 105 12333.58 56.35 55425.47 88888.00 2007-04-15 08:14:30.000 105 12333.58 56.27 55425.43 88888.00 2007-04-15 08:14:30.125 105 12333.58 56.23 55425.43 88888.00 2007-04-15 08:14:30.250 105 12333.60 56.25 55425.45 88888.00 2007-04-15 08:14:30.375 105 12333.60 56.27 55425.43 88888.00 2007-04-15 08:14:30.500 105 12333.62 56.25 55425.45 88888.00 2007-04-15 08:14:30.625 105 12333.60 56.23 55425.40 88888.00 2007-04-15 08:14:30.750 105 12333.58 56.23 55425.43 88888.00 2007-04-15 08:14:30.875 105 12333.62 56.27 55425.50 88888.00 2007-04-15 08:14:31.000 105 12333.65 56.30 55425.47 88888.00 2007-04-15 08:14:31.125 105 12333.67 56.23 55425.47 88888.00 2007-04-15 08:14:31.250 105 12333.70 56.25 55425.50 88888.00 2007-04-15 08:14:31.375 105 12333.70 56.25 55425.53 88888.00 2007-04-15 08:14:31.500 105 12333.65 56.25 55425.50 88888.00 2007-04-15 08:14:31.625 105 12333.70 56.23 55425.50 88888.00 2007-04-15 08:14:31.750 105 12333.62 56.23 55425.50 88888.00 2007-04-15 08:14:31.875 105 12333.55 56.20 55425.53 88888.00 2007-04-15 08:14:32.000 105 12333.65 56.23 55425.50 88888.00 2007-04-15 08:14:32.125 105 12333.67 56.17 55425.53 88888.00 2007-04-15 08:14:32.250 105 12333.65 56.17 55425.55 88888.00 2007-04-15 08:14:32.375 105 12333.62 56.12 55425.53 88888.00 2007-04-15 08:14:32.500 105 12333.65 56.15 55425.50 88888.00 2007-04-15 08:14:32.625 105 12333.67 56.15 55425.50 88888.00 2007-04-15 08:14:32.750 105 12333.67 56.17 55425.53 88888.00 2007-04-15 08:14:32.875 105 12333.67 56.12 55425.53 88888.00 2007-04-15 08:14:33.000 105 12333.73 56.20 55425.50 88888.00 2007-04-15 08:14:33.125 105 12333.70 56.23 55425.53 88888.00 2007-04-15 08:14:33.250 105 12333.67 56.17 55425.57 88888.00 2007-04-15 08:14:33.375 105 12333.73 56.17 55425.57 88888.00 2007-04-15 08:14:33.500 105 12333.70 56.12 55425.55 88888.00 2007-04-15 08:14:33.625 105 12333.73 56.12 55425.55 88888.00 2007-04-15 08:14:33.750 105 12333.73 56.12 55425.55 88888.00 2007-04-15 08:14:33.875 105 12333.73 56.12 55425.57 88888.00 2007-04-15 08:14:34.000 105 12333.85 56.23 55425.62 88888.00 2007-04-15 08:14:34.125 105 12333.88 56.17 55425.62 88888.00 2007-04-15 08:14:34.250 105 12333.80 56.08 55425.57 88888.00 2007-04-15 08:14:34.375 105 12333.80 56.08 55425.60 88888.00 2007-04-15 08:14:34.500 105 12333.75 56.12 55425.60 88888.00 2007-04-15 08:14:34.625 105 12333.73 56.10 55425.57 88888.00 2007-04-15 08:14:34.750 105 12333.83 56.12 55425.60 88888.00 2007-04-15 08:14:34.875 105 12333.92 56.15 55425.57 88888.00 2007-04-15 08:14:35.000 105 12333.92 56.08 55425.57 88888.00 2007-04-15 08:14:35.125 105 12333.85 56.10 55425.57 88888.00 2007-04-15 08:14:35.250 105 12333.73 56.10 55425.60 88888.00 2007-04-15 08:14:35.375 105 12333.75 56.08 55425.60 88888.00 2007-04-15 08:14:35.500 105 12333.85 56.05 55425.57 88888.00 2007-04-15 08:14:35.625 105 12333.90 56.05 55425.60 88888.00 2007-04-15 08:14:35.750 105 12333.88 56.05 55425.62 88888.00 2007-04-15 08:14:35.875 105 12333.92 56.08 55425.65 88888.00 2007-04-15 08:14:36.000 105 12333.95 56.08 55425.62 88888.00 2007-04-15 08:14:36.125 105 12333.95 56.05 55425.60 88888.00 2007-04-15 08:14:36.250 105 12333.92 56.02 55425.60 88888.00 2007-04-15 08:14:36.375 105 12333.95 56.05 55425.60 88888.00 2007-04-15 08:14:36.500 105 12333.92 56.02 55425.60 88888.00 2007-04-15 08:14:36.625 105 12333.85 56.02 55425.62 88888.00 2007-04-15 08:14:36.750 105 12333.83 56.05 55425.62 88888.00 2007-04-15 08:14:36.875 105 12333.83 56.00 55425.60 88888.00 2007-04-15 08:14:37.000 105 12333.92 56.00 55425.60 88888.00 2007-04-15 08:14:37.125 105 12333.85 55.90 55425.65 88888.00 2007-04-15 08:14:37.250 105 12333.85 55.92 55425.68 88888.00 2007-04-15 08:14:37.375 105 12333.85 55.98 55425.65 88888.00 2007-04-15 08:14:37.500 105 12333.85 55.98 55425.65 88888.00 2007-04-15 08:14:37.625 105 12333.88 56.00 55425.68 88888.00 2007-04-15 08:14:37.750 105 12333.88 56.00 55425.68 88888.00 2007-04-15 08:14:37.875 105 12333.77 55.98 55425.70 88888.00 2007-04-15 08:14:38.000 105 12333.80 55.92 55425.65 88888.00 2007-04-15 08:14:38.125 105 12333.90 55.98 55425.68 88888.00 2007-04-15 08:14:38.250 105 12333.95 55.98 55425.68 88888.00 2007-04-15 08:14:38.375 105 12333.88 55.95 55425.68 88888.00 2007-04-15 08:14:38.500 105 12333.88 55.90 55425.68 88888.00 2007-04-15 08:14:38.625 105 12333.88 55.88 55425.65 88888.00 2007-04-15 08:14:38.750 105 12333.92 55.90 55425.68 88888.00 2007-04-15 08:14:38.875 105 12334.05 55.92 55425.70 88888.00 2007-04-15 08:14:39.000 105 12334.08 55.90 55425.70 88888.00 2007-04-15 08:14:39.125 105 12334.08 55.90 55425.68 88888.00 2007-04-15 08:14:39.250 105 12334.02 55.85 55425.68 88888.00 2007-04-15 08:14:39.375 105 12334.08 55.88 55425.68 88888.00 2007-04-15 08:14:39.500 105 12334.08 55.90 55425.72 88888.00 2007-04-15 08:14:39.625 105 12334.17 56.02 55425.78 88888.00 2007-04-15 08:14:39.750 105 12334.15 55.98 55425.75 88888.00 2007-04-15 08:14:39.875 105 12334.00 55.85 55425.70 88888.00 2007-04-15 08:14:40.000 105 12333.98 55.83 55425.68 88888.00 2007-04-15 08:14:40.125 105 12333.98 55.83 55425.70 88888.00 2007-04-15 08:14:40.250 105 12334.05 55.77 55425.70 88888.00 2007-04-15 08:14:40.375 105 12334.12 55.83 55425.72 88888.00 2007-04-15 08:14:40.500 105 12334.12 55.83 55425.72 88888.00 2007-04-15 08:14:40.625 105 12334.05 55.77 55425.70 88888.00 2007-04-15 08:14:40.750 105 12334.05 55.80 55425.72 88888.00 2007-04-15 08:14:40.875 105 12334.10 55.85 55425.75 88888.00 2007-04-15 08:14:41.000 105 12334.10 55.83 55425.72 88888.00 2007-04-15 08:14:41.125 105 12334.08 55.80 55425.75 88888.00 2007-04-15 08:14:41.250 105 12334.08 55.75 55425.72 88888.00 2007-04-15 08:14:41.375 105 12334.15 55.77 55425.75 88888.00 2007-04-15 08:14:41.500 105 12334.17 55.83 55425.75 88888.00 2007-04-15 08:14:41.625 105 12334.15 55.85 55425.75 88888.00 2007-04-15 08:14:41.750 105 12334.12 55.83 55425.75 88888.00 2007-04-15 08:14:41.875 105 12334.10 55.73 55425.72 88888.00 2007-04-15 08:14:42.000 105 12334.10 55.65 55425.70 88888.00 2007-04-15 08:14:42.125 105 12334.23 55.70 55425.78 88888.00 2007-04-15 08:14:42.250 105 12334.17 55.75 55425.75 88888.00 2007-04-15 08:14:42.375 105 12334.15 55.80 55425.80 88888.00 2007-04-15 08:14:42.500 105 12334.20 55.85 55425.82 88888.00 2007-04-15 08:14:42.625 105 12334.25 55.88 55425.82 88888.00 2007-04-15 08:14:42.750 105 12334.17 55.80 55425.80 88888.00 2007-04-15 08:14:42.875 105 12334.15 55.73 55425.78 88888.00 2007-04-15 08:14:43.000 105 12334.23 55.70 55425.78 88888.00 2007-04-15 08:14:43.125 105 12334.25 55.77 55425.80 88888.00 2007-04-15 08:14:43.250 105 12334.25 55.80 55425.82 88888.00 2007-04-15 08:14:43.375 105 12334.23 55.75 55425.82 88888.00 2007-04-15 08:14:43.500 105 12334.20 55.70 55425.78 88888.00 2007-04-15 08:14:43.625 105 12334.25 55.65 55425.78 88888.00 2007-04-15 08:14:43.750 105 12334.25 55.60 55425.80 88888.00 2007-04-15 08:14:43.875 105 12334.17 55.60 55425.80 88888.00 2007-04-15 08:14:44.000 105 12334.20 55.65 55425.80 88888.00 2007-04-15 08:14:44.125 105 12334.27 55.65 55425.85 88888.00 2007-04-15 08:14:44.250 105 12334.25 55.65 55425.85 88888.00 2007-04-15 08:14:44.375 105 12334.23 55.65 55425.82 88888.00 2007-04-15 08:14:44.500 105 12334.15 55.62 55425.78 88888.00 2007-04-15 08:14:44.625 105 12334.15 55.62 55425.78 88888.00 2007-04-15 08:14:44.750 105 12334.15 55.65 55425.80 88888.00 2007-04-15 08:14:44.875 105 12334.08 55.65 55425.80 88888.00 2007-04-15 08:14:45.000 105 12334.10 55.62 55425.82 88888.00 2007-04-15 08:14:45.125 105 12334.17 55.65 55425.85 88888.00 2007-04-15 08:14:45.250 105 12334.15 55.55 55425.80 88888.00 2007-04-15 08:14:45.375 105 12334.12 55.55 55425.80 88888.00 2007-04-15 08:14:45.500 105 12334.15 55.58 55425.82 88888.00 2007-04-15 08:14:45.625 105 12334.30 55.65 55425.88 88888.00 2007-04-15 08:14:45.750 105 12334.40 55.67 55425.85 88888.00 2007-04-15 08:14:45.875 105 12334.42 55.62 55425.80 88888.00 2007-04-15 08:14:46.000 105 12334.42 55.60 55425.80 88888.00 2007-04-15 08:14:46.125 105 12334.33 55.60 55425.80 88888.00 2007-04-15 08:14:46.250 105 12334.20 55.60 55425.82 88888.00 2007-04-15 08:14:46.375 105 12334.25 55.55 55425.85 88888.00 2007-04-15 08:14:46.500 105 12334.25 55.55 55425.88 88888.00 2007-04-15 08:14:46.625 105 12334.30 55.58 55425.88 88888.00 2007-04-15 08:14:46.750 105 12334.35 55.58 55425.88 88888.00 2007-04-15 08:14:46.875 105 12334.38 55.55 55425.90 88888.00 2007-04-15 08:14:47.000 105 12334.38 55.52 55425.88 88888.00 2007-04-15 08:14:47.125 105 12334.38 55.48 55425.90 88888.00 2007-04-15 08:14:47.250 105 12334.30 55.52 55425.93 88888.00 2007-04-15 08:14:47.375 105 12334.25 55.50 55425.90 88888.00 2007-04-15 08:14:47.500 105 12334.23 55.48 55425.85 88888.00 2007-04-15 08:14:47.625 105 12334.35 55.45 55425.90 88888.00 2007-04-15 08:14:47.750 105 12334.42 55.52 55425.93 88888.00 2007-04-15 08:14:47.875 105 12334.42 55.52 55425.93 88888.00 2007-04-15 08:14:48.000 105 12334.38 55.50 55425.88 88888.00 2007-04-15 08:14:48.125 105 12334.42 55.52 55425.90 88888.00 2007-04-15 08:14:48.250 105 12334.45 55.52 55425.93 88888.00 2007-04-15 08:14:48.375 105 12334.45 55.52 55425.90 88888.00 2007-04-15 08:14:48.500 105 12334.50 55.55 55425.90 88888.00 2007-04-15 08:14:48.625 105 12334.55 55.50 55425.93 88888.00 2007-04-15 08:14:48.750 105 12334.52 55.50 55425.90 88888.00 2007-04-15 08:14:48.875 105 12334.40 55.48 55425.88 88888.00 2007-04-15 08:14:49.000 105 12334.40 55.45 55425.88 88888.00 2007-04-15 08:14:49.125 105 12334.48 55.52 55425.93 88888.00 2007-04-15 08:14:49.250 105 12334.48 55.55 55425.97 88888.00 2007-04-15 08:14:49.375 105 12334.42 55.50 55425.97 88888.00 2007-04-15 08:14:49.500 105 12334.38 55.42 55425.93 88888.00 2007-04-15 08:14:49.625 105 12334.38 55.40 55425.88 88888.00 2007-04-15 08:14:49.750 105 12334.40 55.42 55425.90 88888.00 2007-04-15 08:14:49.875 105 12334.50 55.45 55425.93 88888.00 2007-04-15 08:14:50.000 105 12334.58 55.38 55425.90 88888.00 2007-04-15 08:14:50.125 105 12334.62 55.42 55425.95 88888.00 2007-04-15 08:14:50.250 105 12334.60 55.50 55425.95 88888.00 2007-04-15 08:14:50.375 105 12334.62 55.50 55425.95 88888.00 2007-04-15 08:14:50.500 105 12334.62 55.45 55425.93 88888.00 2007-04-15 08:14:50.625 105 12334.62 55.42 55425.95 88888.00 2007-04-15 08:14:50.750 105 12334.60 55.40 55425.97 88888.00 2007-04-15 08:14:50.875 105 12334.52 55.35 55425.97 88888.00 2007-04-15 08:14:51.000 105 12334.45 55.30 55425.97 88888.00 2007-04-15 08:14:51.125 105 12334.42 55.35 55425.97 88888.00 2007-04-15 08:14:51.250 105 12334.45 55.38 55426.00 88888.00 2007-04-15 08:14:51.375 105 12334.50 55.42 55425.97 88888.00 2007-04-15 08:14:51.500 105 12334.50 55.38 55426.00 88888.00 2007-04-15 08:14:51.625 105 12334.60 55.42 55426.00 88888.00 2007-04-15 08:14:51.750 105 12334.62 55.40 55426.00 88888.00 2007-04-15 08:14:51.875 105 12334.60 55.42 55426.03 88888.00 2007-04-15 08:14:52.000 105 12334.60 55.42 55426.03 88888.00 2007-04-15 08:14:52.125 105 12334.60 55.42 55426.00 88888.00 2007-04-15 08:14:52.250 105 12334.60 55.38 55426.03 88888.00 2007-04-15 08:14:52.375 105 12334.62 55.33 55426.03 88888.00 2007-04-15 08:14:52.500 105 12334.62 55.30 55426.03 88888.00 2007-04-15 08:14:52.625 105 12334.60 55.30 55426.03 88888.00 2007-04-15 08:14:52.750 105 12334.58 55.35 55426.03 88888.00 2007-04-15 08:14:52.875 105 12334.55 55.38 55426.00 88888.00 2007-04-15 08:14:53.000 105 12334.55 55.30 55426.00 88888.00 2007-04-15 08:14:53.125 105 12334.60 55.30 55426.03 88888.00 2007-04-15 08:14:53.250 105 12334.62 55.30 55426.07 88888.00 2007-04-15 08:14:53.375 105 12334.62 55.33 55426.05 88888.00 2007-04-15 08:14:53.500 105 12334.58 55.30 55426.05 88888.00 2007-04-15 08:14:53.625 105 12334.62 55.27 55426.07 88888.00 2007-04-15 08:14:53.750 105 12334.70 55.27 55426.07 88888.00 2007-04-15 08:14:53.875 105 12334.70 55.27 55426.05 88888.00 2007-04-15 08:14:54.000 105 12334.70 55.30 55426.03 88888.00 2007-04-15 08:14:54.125 105 12334.73 55.35 55426.07 88888.00 2007-04-15 08:14:54.250 105 12334.75 55.35 55426.05 88888.00 2007-04-15 08:14:54.375 105 12334.75 55.33 55426.03 88888.00 2007-04-15 08:14:54.500 105 12334.70 55.25 55426.05 88888.00 2007-04-15 08:14:54.625 105 12334.77 55.33 55426.05 88888.00 2007-04-15 08:14:54.750 105 12334.75 55.33 55426.07 88888.00 2007-04-15 08:14:54.875 105 12334.75 55.35 55426.10 88888.00 2007-04-15 08:14:55.000 105 12334.75 55.27 55426.07 88888.00 2007-04-15 08:14:55.125 105 12334.73 55.23 55426.03 88888.00 2007-04-15 08:14:55.250 105 12334.75 55.25 55426.05 88888.00 2007-04-15 08:14:55.375 105 12334.77 55.27 55426.10 88888.00 2007-04-15 08:14:55.500 105 12334.80 55.23 55426.07 88888.00 2007-04-15 08:14:55.625 105 12334.83 55.25 55426.07 88888.00 2007-04-15 08:14:55.750 105 12334.83 55.23 55426.07 88888.00 2007-04-15 08:14:55.875 105 12334.88 55.27 55426.12 88888.00 2007-04-15 08:14:56.000 105 12334.92 55.27 55426.10 88888.00 2007-04-15 08:14:56.125 105 12334.95 55.27 55426.10 88888.00 2007-04-15 08:14:56.250 105 12334.95 55.25 55426.10 88888.00 2007-04-15 08:14:56.375 105 12334.88 55.17 55426.07 88888.00 2007-04-15 08:14:56.500 105 12334.85 55.23 55426.07 88888.00 2007-04-15 08:14:56.625 105 12334.85 55.25 55426.07 88888.00 2007-04-15 08:14:56.750 105 12334.85 55.17 55426.10 88888.00 2007-04-15 08:14:56.875 105 12334.88 55.20 55426.12 88888.00 2007-04-15 08:14:57.000 105 12334.95 55.25 55426.18 88888.00 2007-04-15 08:14:57.125 105 12334.98 55.23 55426.12 88888.00 2007-04-15 08:14:57.250 105 12334.92 55.15 55426.10 88888.00 2007-04-15 08:14:57.375 105 12334.92 55.17 55426.10 88888.00 2007-04-15 08:14:57.500 105 12334.92 55.15 55426.12 88888.00 2007-04-15 08:14:57.625 105 12334.95 55.17 55426.12 88888.00 2007-04-15 08:14:57.750 105 12334.95 55.20 55426.12 88888.00 2007-04-15 08:14:57.875 105 12334.95 55.17 55426.12 88888.00 2007-04-15 08:14:58.000 105 12335.00 55.17 55426.10 88888.00 2007-04-15 08:14:58.125 105 12335.05 55.20 55426.15 88888.00 2007-04-15 08:14:58.250 105 12334.98 55.15 55426.12 88888.00 2007-04-15 08:14:58.375 105 12334.95 55.15 55426.12 88888.00 2007-04-15 08:14:58.500 105 12334.98 55.15 55426.12 88888.00 2007-04-15 08:14:58.625 105 12334.90 55.17 55426.15 88888.00 2007-04-15 08:14:58.750 105 12334.83 55.15 55426.18 88888.00 2007-04-15 08:14:58.875 105 12334.88 55.15 55426.15 88888.00 2007-04-15 08:14:59.000 105 12335.00 55.15 55426.15 88888.00 2007-04-15 08:14:59.125 105 12335.00 55.08 55426.18 88888.00 2007-04-15 08:14:59.250 105 12334.92 55.05 55426.18 88888.00 2007-04-15 08:14:59.375 105 12334.95 55.10 55426.18 88888.00 2007-04-15 08:14:59.500 105 12335.02 55.12 55426.18 88888.00 2007-04-15 08:14:59.625 105 12335.02 55.10 55426.15 88888.00 2007-04-15 08:14:59.750 105 12334.98 55.02 55426.12 88888.00 2007-04-15 08:14:59.875 105 12334.98 55.10 55426.12 88888.00 2007-04-15 08:15:00.000 105 12334.95 55.05 55426.07 88888.00 2007-04-15 08:15:00.125 105 12335.00 55.10 55426.12 88888.00 2007-04-15 08:15:00.250 105 12335.00 55.10 55426.15 88888.00 2007-04-15 08:15:00.375 105 12335.08 55.08 55426.12 88888.00 2007-04-15 08:15:00.500 105 12335.08 55.05 55426.12 88888.00 2007-04-15 08:15:00.625 105 12335.10 55.10 55426.12 88888.00 2007-04-15 08:15:00.750 105 12335.10 55.12 55426.15 88888.00 2007-04-15 08:15:00.875 105 12335.08 55.08 55426.12 88888.00 2007-04-15 08:15:01.000 105 12335.05 54.98 55426.15 88888.00 2007-04-15 08:15:01.125 105 12334.98 54.95 55426.15 88888.00 2007-04-15 08:15:01.250 105 12334.98 54.95 55426.15 88888.00 2007-04-15 08:15:01.375 105 12334.98 55.00 55426.18 88888.00 2007-04-15 08:15:01.500 105 12335.00 55.00 55426.18 88888.00 2007-04-15 08:15:01.625 105 12335.05 55.05 55426.15 88888.00 2007-04-15 08:15:01.750 105 12335.10 55.05 55426.15 88888.00 2007-04-15 08:15:01.875 105 12335.12 55.08 55426.15 88888.00 2007-04-15 08:15:02.000 105 12335.17 55.10 55426.15 88888.00 2007-04-15 08:15:02.125 105 12335.20 55.10 55426.20 88888.00 2007-04-15 08:15:02.250 105 12335.15 55.08 55426.18 88888.00 2007-04-15 08:15:02.375 105 12335.08 55.08 55426.15 88888.00 2007-04-15 08:15:02.500 105 12335.02 55.00 55426.12 88888.00 2007-04-15 08:15:02.625 105 12335.02 54.95 55426.15 88888.00 2007-04-15 08:15:02.750 105 12335.05 54.95 55426.12 88888.00 2007-04-15 08:15:02.875 105 12335.08 54.95 55426.15 88888.00 2007-04-15 08:15:03.000 105 12335.08 55.00 55426.15 88888.00 2007-04-15 08:15:03.125 105 12335.12 55.05 55426.18 88888.00 2007-04-15 08:15:03.250 105 12335.12 54.95 55426.20 88888.00 2007-04-15 08:15:03.375 105 12335.17 55.00 55426.20 88888.00 2007-04-15 08:15:03.500 105 12335.17 55.00 55426.15 88888.00 2007-04-15 08:15:03.625 105 12335.15 54.95 55426.12 88888.00 2007-04-15 08:15:03.750 105 12335.17 55.00 55426.18 88888.00 2007-04-15 08:15:03.875 105 12335.15 54.98 55426.18 88888.00 2007-04-15 08:15:04.000 105 12335.10 54.85 55426.12 88888.00 2007-04-15 08:15:04.125 105 12335.12 54.85 55426.12 88888.00 2007-04-15 08:15:04.250 105 12335.10 54.88 55426.18 88888.00 2007-04-15 08:15:04.375 105 12335.12 54.92 55426.18 88888.00 2007-04-15 08:15:04.500 105 12335.12 54.92 55426.20 88888.00 2007-04-15 08:15:04.625 105 12335.10 54.90 55426.20 88888.00 2007-04-15 08:15:04.750 105 12335.12 54.95 55426.20 88888.00 2007-04-15 08:15:04.875 105 12335.15 54.90 55426.18 88888.00 2007-04-15 08:15:05.000 105 12335.17 54.95 55426.15 88888.00 2007-04-15 08:15:05.125 105 12335.20 54.92 55426.18 88888.00 2007-04-15 08:15:05.250 105 12335.15 54.88 55426.18 88888.00 2007-04-15 08:15:05.375 105 12335.17 54.92 55426.18 88888.00 2007-04-15 08:15:05.500 105 12335.15 54.95 55426.15 88888.00 2007-04-15 08:15:05.625 105 12335.15 54.98 55426.15 88888.00 2007-04-15 08:15:05.750 105 12335.15 54.98 55426.18 88888.00 2007-04-15 08:15:05.875 105 12335.23 54.98 55426.18 88888.00 2007-04-15 08:15:06.000 105 12335.23 54.95 55426.20 88888.00 2007-04-15 08:15:06.125 105 12335.20 54.98 55426.22 88888.00 2007-04-15 08:15:06.250 105 12335.25 54.98 55426.22 88888.00 2007-04-15 08:15:06.375 105 12335.25 54.98 55426.22 88888.00 2007-04-15 08:15:06.500 105 12335.20 54.90 55426.20 88888.00 2007-04-15 08:15:06.625 105 12335.20 54.85 55426.18 88888.00 2007-04-15 08:15:06.750 105 12335.17 54.85 55426.20 88888.00 2007-04-15 08:15:06.875 105 12335.17 54.88 55426.20 88888.00 2007-04-15 08:15:07.000 105 12335.17 54.88 55426.20 88888.00 2007-04-15 08:15:07.125 105 12335.15 54.88 55426.20 88888.00 2007-04-15 08:15:07.250 105 12335.17 54.88 55426.22 88888.00 2007-04-15 08:15:07.375 105 12335.25 54.85 55426.20 88888.00 2007-04-15 08:15:07.500 105 12335.27 54.90 55426.25 88888.00 2007-04-15 08:15:07.625 105 12335.23 54.90 55426.25 88888.00 2007-04-15 08:15:07.750 105 12335.20 54.90 55426.28 88888.00 2007-04-15 08:15:07.875 105 12335.25 54.90 55426.30 88888.00 2007-04-15 08:15:08.000 105 12335.30 54.88 55426.25 88888.00 2007-04-15 08:15:08.125 105 12335.27 54.85 55426.25 88888.00 2007-04-15 08:15:08.250 105 12335.17 54.80 55426.22 88888.00 2007-04-15 08:15:08.375 105 12335.20 54.83 55426.22 88888.00 2007-04-15 08:15:08.500 105 12335.20 54.83 55426.22 88888.00 2007-04-15 08:15:08.625 105 12335.23 54.83 55426.22 88888.00 2007-04-15 08:15:08.750 105 12335.17 54.85 55426.22 88888.00 2007-04-15 08:15:08.875 105 12335.20 54.83 55426.22 88888.00 2007-04-15 08:15:09.000 105 12335.27 54.77 55426.22 88888.00 2007-04-15 08:15:09.125 105 12335.30 54.83 55426.25 88888.00 2007-04-15 08:15:09.250 105 12335.30 54.80 55426.25 88888.00 2007-04-15 08:15:09.375 105 12335.33 54.83 55426.25 88888.00 2007-04-15 08:15:09.500 105 12335.27 54.77 55426.22 88888.00 2007-04-15 08:15:09.625 105 12335.25 54.75 55426.20 88888.00 2007-04-15 08:15:09.750 105 12335.27 54.80 55426.20 88888.00 2007-04-15 08:15:09.875 105 12335.25 54.77 55426.20 88888.00 2007-04-15 08:15:10.000 105 12335.30 54.75 55426.22 88888.00 2007-04-15 08:15:10.125 105 12335.33 54.83 55426.25 88888.00 2007-04-15 08:15:10.250 105 12335.27 54.73 55426.22 88888.00 2007-04-15 08:15:10.375 105 12335.25 54.70 55426.22 88888.00 2007-04-15 08:15:10.500 105 12335.30 54.77 55426.25 88888.00 2007-04-15 08:15:10.625 105 12335.35 54.80 55426.28 88888.00 2007-04-15 08:15:10.750 105 12335.27 54.75 55426.22 88888.00 2007-04-15 08:15:10.875 105 12335.25 54.70 55426.22 88888.00 2007-04-15 08:15:11.000 105 12335.35 54.75 55426.25 88888.00 2007-04-15 08:15:11.125 105 12335.45 54.80 55426.28 88888.00 2007-04-15 08:15:11.250 105 12335.42 54.75 55426.28 88888.00 2007-04-15 08:15:11.375 105 12335.45 54.73 55426.28 88888.00 2007-04-15 08:15:11.500 105 12335.42 54.73 55426.28 88888.00 2007-04-15 08:15:11.625 105 12335.35 54.73 55426.28 88888.00 2007-04-15 08:15:11.750 105 12335.42 54.73 55426.28 88888.00 2007-04-15 08:15:11.875 105 12335.48 54.70 55426.30 88888.00 2007-04-15 08:15:12.000 105 12335.45 54.73 55426.30 88888.00 2007-04-15 08:15:12.125 105 12335.38 54.75 55426.32 88888.00 2007-04-15 08:15:12.250 105 12335.38 54.73 55426.30 88888.00 2007-04-15 08:15:12.375 105 12335.40 54.73 55426.30 88888.00 2007-04-15 08:15:12.500 105 12335.42 54.75 55426.30 88888.00 2007-04-15 08:15:12.625 105 12335.48 54.77 55426.30 88888.00 2007-04-15 08:15:12.750 105 12335.50 54.73 55426.32 88888.00 2007-04-15 08:15:12.875 105 12335.45 54.65 55426.30 88888.00 2007-04-15 08:15:13.000 105 12335.42 54.65 55426.30 88888.00 2007-04-15 08:15:13.125 105 12335.40 54.73 55426.32 88888.00 2007-04-15 08:15:13.250 105 12335.42 54.70 55426.32 88888.00 2007-04-15 08:15:13.375 105 12335.42 54.67 55426.30 88888.00 2007-04-15 08:15:13.500 105 12335.45 54.67 55426.28 88888.00 2007-04-15 08:15:13.625 105 12335.55 54.70 55426.28 88888.00 2007-04-15 08:15:13.750 105 12335.52 54.67 55426.28 88888.00 2007-04-15 08:15:13.875 105 12335.48 54.62 55426.28 88888.00 2007-04-15 08:15:14.000 105 12335.50 54.62 55426.32 88888.00 2007-04-15 08:15:14.125 105 12335.50 54.65 55426.32 88888.00 2007-04-15 08:15:14.250 105 12335.45 54.58 55426.30 88888.00 2007-04-15 08:15:14.375 105 12335.45 54.62 55426.30 88888.00 2007-04-15 08:15:14.500 105 12335.45 54.60 55426.28 88888.00 2007-04-15 08:15:14.625 105 12335.45 54.60 55426.30 88888.00 2007-04-15 08:15:14.750 105 12335.52 54.62 55426.30 88888.00 2007-04-15 08:15:14.875 105 12335.55 54.67 55426.30 88888.00 2007-04-15 08:15:15.000 105 12335.52 54.67 55426.30 88888.00 2007-04-15 08:15:15.125 105 12335.48 54.65 55426.32 88888.00 2007-04-15 08:15:15.250 105 12335.42 54.65 55426.32 88888.00 2007-04-15 08:15:15.375 105 12335.52 54.67 55426.35 88888.00 2007-04-15 08:15:15.500 105 12335.55 54.67 55426.32 88888.00 2007-04-15 08:15:15.625 105 12335.50 54.62 55426.30 88888.00 2007-04-15 08:15:15.750 105 12335.48 54.62 55426.35 88888.00 2007-04-15 08:15:15.875 105 12335.55 54.70 55426.35 88888.00 2007-04-15 08:15:16.000 105 12335.60 54.67 55426.35 88888.00 2007-04-15 08:15:16.125 105 12335.50 54.60 55426.32 88888.00 2007-04-15 08:15:16.250 105 12335.45 54.58 55426.32 88888.00 2007-04-15 08:15:16.375 105 12335.55 54.62 55426.32 88888.00 2007-04-15 08:15:16.500 105 12335.58 54.65 55426.32 88888.00 2007-04-15 08:15:16.625 105 12335.60 54.62 55426.30 88888.00 2007-04-15 08:15:16.750 105 12335.58 54.60 55426.30 88888.00 2007-04-15 08:15:16.875 105 12335.55 54.58 55426.30 88888.00 2007-04-15 08:15:17.000 105 12335.58 54.60 55426.32 88888.00 2007-04-15 08:15:17.125 105 12335.52 54.62 55426.32 88888.00 2007-04-15 08:15:17.250 105 12335.52 54.60 55426.32 88888.00 2007-04-15 08:15:17.375 105 12335.52 54.58 55426.35 88888.00 2007-04-15 08:15:17.500 105 12335.50 54.58 55426.35 88888.00 2007-04-15 08:15:17.625 105 12335.52 54.58 55426.32 88888.00 2007-04-15 08:15:17.750 105 12335.55 54.62 55426.35 88888.00 2007-04-15 08:15:17.875 105 12335.58 54.58 55426.32 88888.00 2007-04-15 08:15:18.000 105 12335.60 54.55 55426.32 88888.00 2007-04-15 08:15:18.125 105 12335.65 54.58 55426.38 88888.00 2007-04-15 08:15:18.250 105 12335.60 54.55 55426.35 88888.00 2007-04-15 08:15:18.375 105 12335.58 54.58 55426.35 88888.00 2007-04-15 08:15:18.500 105 12335.67 54.62 55426.35 88888.00 2007-04-15 08:15:18.625 105 12335.65 54.67 55426.35 88888.00 2007-04-15 08:15:18.750 105 12335.55 54.60 55426.32 88888.00 2007-04-15 08:15:18.875 105 12335.60 54.58 55426.32 88888.00 2007-04-15 08:15:19.000 105 12335.62 54.55 55426.28 88888.00 2007-04-15 08:15:19.125 105 12335.62 54.58 55426.30 88888.00 2007-04-15 08:15:19.250 105 12335.62 54.55 55426.32 88888.00 2007-04-15 08:15:19.375 105 12335.65 54.55 55426.32 88888.00 2007-04-15 08:15:19.500 105 12335.67 54.52 55426.32 88888.00 2007-04-15 08:15:19.625 105 12335.73 54.55 55426.35 88888.00 2007-04-15 08:15:19.750 105 12335.77 54.58 55426.35 88888.00 2007-04-15 08:15:19.875 105 12335.88 54.58 55426.38 88888.00 2007-04-15 08:15:20.000 105 12335.88 54.55 55426.38 88888.00 2007-04-15 08:15:20.125 105 12335.75 54.52 55426.38 88888.00 2007-04-15 08:15:20.250 105 12335.62 54.50 55426.38 88888.00 2007-04-15 08:15:20.375 105 12335.73 54.55 55426.35 88888.00 2007-04-15 08:15:20.500 105 12335.77 54.52 55426.32 88888.00 2007-04-15 08:15:20.625 105 12335.77 54.52 55426.32 88888.00 2007-04-15 08:15:20.750 105 12335.83 54.55 55426.35 88888.00 2007-04-15 08:15:20.875 105 12335.77 54.58 55426.35 88888.00 2007-04-15 08:15:21.000 105 12335.75 54.48 55426.30 88888.00 2007-04-15 08:15:21.125 105 12335.75 54.48 55426.30 88888.00 2007-04-15 08:15:21.250 105 12335.70 54.45 55426.35 88888.00 2007-04-15 08:15:21.375 105 12335.77 54.50 55426.35 88888.00 2007-04-15 08:15:21.500 105 12335.75 54.50 55426.32 88888.00 2007-04-15 08:15:21.625 105 12335.77 54.48 55426.30 88888.00 2007-04-15 08:15:21.750 105 12335.88 54.50 55426.32 88888.00 2007-04-15 08:15:21.875 105 12335.90 54.52 55426.32 88888.00 2007-04-15 08:15:22.000 105 12335.95 54.50 55426.35 88888.00 2007-04-15 08:15:22.125 105 12335.92 54.48 55426.32 88888.00 2007-04-15 08:15:22.250 105 12335.88 54.48 55426.35 88888.00 2007-04-15 08:15:22.375 105 12335.92 54.50 55426.35 88888.00 2007-04-15 08:15:22.500 105 12335.85 54.50 55426.38 88888.00 2007-04-15 08:15:22.625 105 12335.80 54.50 55426.35 88888.00 2007-04-15 08:15:22.750 105 12335.77 54.50 55426.35 88888.00 2007-04-15 08:15:22.875 105 12335.85 54.48 55426.35 88888.00 2007-04-15 08:15:23.000 105 12335.90 54.50 55426.35 88888.00 2007-04-15 08:15:23.125 105 12335.88 54.50 55426.35 88888.00 2007-04-15 08:15:23.250 105 12335.75 54.42 55426.35 88888.00 2007-04-15 08:15:23.375 105 12335.80 54.48 55426.32 88888.00 2007-04-15 08:15:23.500 105 12335.95 54.48 55426.35 88888.00 2007-04-15 08:15:23.625 105 12335.98 54.52 55426.38 88888.00 2007-04-15 08:15:23.750 105 12335.95 54.55 55426.40 88888.00 2007-04-15 08:15:23.875 105 12335.92 54.50 55426.38 88888.00 2007-04-15 08:15:24.000 105 12335.95 54.50 55426.35 88888.00 2007-04-15 08:15:24.125 105 12335.98 54.48 55426.35 88888.00 2007-04-15 08:15:24.250 105 12335.95 54.52 55426.38 88888.00 2007-04-15 08:15:24.375 105 12335.98 54.50 55426.35 88888.00 2007-04-15 08:15:24.500 105 12335.88 54.42 55426.32 88888.00 2007-04-15 08:15:24.625 105 12335.88 54.42 55426.32 88888.00 2007-04-15 08:15:24.750 105 12335.95 54.45 55426.32 88888.00 2007-04-15 08:15:24.875 105 12336.00 54.50 55426.32 88888.00 2007-04-15 08:15:25.000 105 12336.02 54.48 55426.35 88888.00 2007-04-15 08:15:25.125 105 12335.98 54.42 55426.35 88888.00 2007-04-15 08:15:25.250 105 12335.90 54.38 55426.35 88888.00 2007-04-15 08:15:25.375 105 12335.95 54.42 55426.35 88888.00 2007-04-15 08:15:25.500 105 12335.95 54.42 55426.35 88888.00 2007-04-15 08:15:25.625 105 12335.92 54.45 55426.32 88888.00 2007-04-15 08:15:25.750 105 12335.92 54.42 55426.32 88888.00 2007-04-15 08:15:25.875 105 12335.98 54.42 55426.35 88888.00 2007-04-15 08:15:26.000 105 12335.95 54.38 55426.35 88888.00 2007-04-15 08:15:26.125 105 12336.00 54.40 55426.35 88888.00 2007-04-15 08:15:26.250 105 12335.98 54.40 55426.35 88888.00 2007-04-15 08:15:26.375 105 12335.92 54.40 55426.38 88888.00 2007-04-15 08:15:26.500 105 12335.88 54.45 55426.38 88888.00 2007-04-15 08:15:26.625 105 12335.92 54.42 55426.38 88888.00 2007-04-15 08:15:26.750 105 12336.00 54.42 55426.38 88888.00 2007-04-15 08:15:26.875 105 12336.00 54.40 55426.38 88888.00 2007-04-15 08:15:27.000 105 12335.95 54.38 55426.38 88888.00 2007-04-15 08:15:27.125 105 12335.98 54.38 55426.40 88888.00 2007-04-15 08:15:27.250 105 12335.90 54.33 55426.35 88888.00 2007-04-15 08:15:27.375 105 12335.90 54.35 55426.35 88888.00 2007-04-15 08:15:27.500 105 12335.92 54.35 55426.38 88888.00 2007-04-15 08:15:27.625 105 12335.92 54.40 55426.38 88888.00 2007-04-15 08:15:27.750 105 12336.00 54.38 55426.38 88888.00 2007-04-15 08:15:27.875 105 12335.98 54.35 55426.38 88888.00 2007-04-15 08:15:28.000 105 12336.00 54.38 55426.35 88888.00 2007-04-15 08:15:28.125 105 12336.05 54.38 55426.38 88888.00 2007-04-15 08:15:28.250 105 12335.98 54.38 55426.35 88888.00 2007-04-15 08:15:28.375 105 12336.00 54.35 55426.35 88888.00 2007-04-15 08:15:28.500 105 12335.98 54.33 55426.35 88888.00 2007-04-15 08:15:28.625 105 12336.00 54.30 55426.32 88888.00 2007-04-15 08:15:28.750 105 12336.00 54.30 55426.35 88888.00 2007-04-15 08:15:28.875 105 12336.02 54.38 55426.40 88888.00 2007-04-15 08:15:29.000 105 12336.00 54.38 55426.38 88888.00 2007-04-15 08:15:29.125 105 12335.95 54.35 55426.38 88888.00 2007-04-15 08:15:29.250 105 12335.88 54.33 55426.38 88888.00 2007-04-15 08:15:29.375 105 12335.98 54.38 55426.38 88888.00 2007-04-15 08:15:29.500 105 12336.08 54.38 55426.38 88888.00 2007-04-15 08:15:29.625 105 12336.10 54.38 55426.35 88888.00 2007-04-15 08:15:29.750 105 12336.05 54.35 55426.38 88888.00 2007-04-15 08:15:29.875 105 12336.05 54.35 55426.38 88888.00 2007-04-15 08:15:30.000 105 12336.05 54.27 55426.35 88888.00 2007-04-15 08:15:30.125 105 12336.02 54.30 55426.35 88888.00 2007-04-15 08:15:30.250 105 12336.02 54.33 55426.35 88888.00 2007-04-15 08:15:30.375 105 12336.05 54.35 55426.35 88888.00 2007-04-15 08:15:30.500 105 12336.00 54.30 55426.35 88888.00 2007-04-15 08:15:30.625 105 12335.95 54.27 55426.38 88888.00 2007-04-15 08:15:30.750 105 12335.95 54.25 55426.38 88888.00 2007-04-15 08:15:30.875 105 12336.00 54.25 55426.32 88888.00 2007-04-15 08:15:31.000 105 12335.95 54.25 55426.35 88888.00 2007-04-15 08:15:31.125 105 12335.95 54.23 55426.38 88888.00 2007-04-15 08:15:31.250 105 12335.92 54.23 55426.35 88888.00 2007-04-15 08:15:31.375 105 12336.00 54.25 55426.35 88888.00 2007-04-15 08:15:31.500 105 12336.12 54.27 55426.35 88888.00 2007-04-15 08:15:31.625 105 12336.17 54.27 55426.38 88888.00 2007-04-15 08:15:31.750 105 12336.12 54.25 55426.38 88888.00 2007-04-15 08:15:31.875 105 12336.10 54.25 55426.38 88888.00 2007-04-15 08:15:32.000 105 12336.05 54.20 55426.35 88888.00 2007-04-15 08:15:32.125 105 12336.02 54.17 55426.35 88888.00 2007-04-15 08:15:32.250 105 12336.00 54.20 55426.38 88888.00 2007-04-15 08:15:32.375 105 12336.08 54.25 55426.38 88888.00 2007-04-15 08:15:32.500 105 12336.02 54.20 55426.38 88888.00 2007-04-15 08:15:32.625 105 12336.02 54.20 55426.35 88888.00 2007-04-15 08:15:32.750 105 12336.15 54.17 55426.40 88888.00 2007-04-15 08:15:32.875 105 12336.15 54.20 55426.40 88888.00 2007-04-15 08:15:33.000 105 12336.08 54.23 55426.38 88888.00 2007-04-15 08:15:33.125 105 12336.08 54.23 55426.40 88888.00 2007-04-15 08:15:33.250 105 12336.05 54.12 55426.35 88888.00 2007-04-15 08:15:33.375 105 12336.12 54.12 55426.38 88888.00 2007-04-15 08:15:33.500 105 12336.10 54.12 55426.38 88888.00 2007-04-15 08:15:33.625 105 12336.12 54.17 55426.40 88888.00 2007-04-15 08:15:33.750 105 12336.15 54.17 55426.40 88888.00 2007-04-15 08:15:33.875 105 12336.10 54.12 55426.35 88888.00 2007-04-15 08:15:34.000 105 12336.08 54.12 55426.35 88888.00 2007-04-15 08:15:34.125 105 12336.10 54.15 55426.38 88888.00 2007-04-15 08:15:34.250 105 12336.05 54.15 55426.38 88888.00 2007-04-15 08:15:34.375 105 12336.10 54.12 55426.43 88888.00 2007-04-15 08:15:34.500 105 12336.12 54.15 55426.43 88888.00 2007-04-15 08:15:34.625 105 12336.12 54.15 55426.38 88888.00 2007-04-15 08:15:34.750 105 12336.17 54.23 55426.38 88888.00 2007-04-15 08:15:34.875 105 12336.12 54.20 55426.40 88888.00 2007-04-15 08:15:35.000 105 12336.10 54.20 55426.43 88888.00 2007-04-15 08:15:35.125 105 12336.05 54.17 55426.43 88888.00 2007-04-15 08:15:35.250 105 12336.05 54.10 55426.40 88888.00 2007-04-15 08:15:35.375 105 12336.10 54.10 55426.35 88888.00 2007-04-15 08:15:35.500 105 12336.10 54.15 55426.40 88888.00 2007-04-15 08:15:35.625 105 12336.10 54.15 55426.38 88888.00 2007-04-15 08:15:35.750 105 12336.12 54.12 55426.40 88888.00 2007-04-15 08:15:35.875 105 12336.10 54.10 55426.38 88888.00 2007-04-15 08:15:36.000 105 12336.08 54.12 55426.43 88888.00 2007-04-15 08:15:36.125 105 12336.05 54.05 55426.40 88888.00 2007-04-15 08:15:36.250 105 12336.02 54.02 55426.40 88888.00 2007-04-15 08:15:36.375 105 12336.08 54.10 55426.38 88888.00 2007-04-15 08:15:36.500 105 12336.00 54.08 55426.38 88888.00 2007-04-15 08:15:36.625 105 12336.00 54.05 55426.40 88888.00 2007-04-15 08:15:36.750 105 12336.10 54.02 55426.43 88888.00 2007-04-15 08:15:36.875 105 12336.15 54.05 55426.38 88888.00 2007-04-15 08:15:37.000 105 12336.10 54.02 55426.40 88888.00 2007-04-15 08:15:37.125 105 12336.10 54.05 55426.40 88888.00 2007-04-15 08:15:37.250 105 12336.05 54.00 55426.38 88888.00 2007-04-15 08:15:37.375 105 12336.08 54.02 55426.40 88888.00 2007-04-15 08:15:37.500 105 12336.12 54.05 55426.43 88888.00 2007-04-15 08:15:37.625 105 12336.15 54.05 55426.43 88888.00 2007-04-15 08:15:37.750 105 12336.15 54.02 55426.43 88888.00 2007-04-15 08:15:37.875 105 12336.02 54.02 55426.40 88888.00 2007-04-15 08:15:38.000 105 12336.02 54.00 55426.38 88888.00 2007-04-15 08:15:38.125 105 12336.10 53.95 55426.38 88888.00 2007-04-15 08:15:38.250 105 12336.15 53.98 55426.43 88888.00 2007-04-15 08:15:38.375 105 12336.20 54.02 55426.43 88888.00 2007-04-15 08:15:38.500 105 12336.17 53.95 55426.43 88888.00 2007-04-15 08:15:38.625 105 12336.10 53.95 55426.38 88888.00 2007-04-15 08:15:38.750 105 12336.05 53.98 55426.35 88888.00 2007-04-15 08:15:38.875 105 12336.08 53.98 55426.35 88888.00 2007-04-15 08:15:39.000 105 12336.10 54.00 55426.35 88888.00 2007-04-15 08:15:39.125 105 12336.15 53.98 55426.38 88888.00 2007-04-15 08:15:39.250 105 12336.12 53.95 55426.38 88888.00 2007-04-15 08:15:39.375 105 12336.08 53.95 55426.38 88888.00 2007-04-15 08:15:39.500 105 12336.00 53.92 55426.38 88888.00 2007-04-15 08:15:39.625 105 12336.05 53.95 55426.40 88888.00 2007-04-15 08:15:39.750 105 12336.10 53.95 55426.38 88888.00 2007-04-15 08:15:39.875 105 12336.08 53.92 55426.35 88888.00 2007-04-15 08:15:40.000 105 12336.05 53.92 55426.38 88888.00 2007-04-15 08:15:40.125 105 12336.15 53.98 55426.40 88888.00 2007-04-15 08:15:40.250 105 12336.15 53.92 55426.43 88888.00 2007-04-15 08:15:40.375 105 12336.05 53.90 55426.40 88888.00 2007-04-15 08:15:40.500 105 12336.02 53.83 55426.35 88888.00 2007-04-15 08:15:40.625 105 12336.05 53.83 55426.35 88888.00 2007-04-15 08:15:40.750 105 12336.08 53.88 55426.35 88888.00 2007-04-15 08:15:40.875 105 12336.05 53.90 55426.38 88888.00 2007-04-15 08:15:41.000 105 12336.08 53.88 55426.40 88888.00 2007-04-15 08:15:41.125 105 12336.05 53.85 55426.38 88888.00 2007-04-15 08:15:41.250 105 12336.05 53.83 55426.35 88888.00 2007-04-15 08:15:41.375 105 12336.15 53.90 55426.32 88888.00 2007-04-15 08:15:41.500 105 12336.12 53.95 55426.38 88888.00 2007-04-15 08:15:41.625 105 12336.10 53.92 55426.35 88888.00 2007-04-15 08:15:41.750 105 12336.00 53.85 55426.35 88888.00 2007-04-15 08:15:41.875 105 12336.05 53.92 55426.38 88888.00 2007-04-15 08:15:42.000 105 12336.08 53.92 55426.38 88888.00 2007-04-15 08:15:42.125 105 12336.10 53.85 55426.35 88888.00 2007-04-15 08:15:42.250 105 12336.15 53.85 55426.38 88888.00 2007-04-15 08:15:42.375 105 12336.15 53.85 55426.40 88888.00 2007-04-15 08:15:42.500 105 12336.10 53.77 55426.38 88888.00 2007-04-15 08:15:42.625 105 12336.10 53.77 55426.38 88888.00 2007-04-15 08:15:42.750 105 12336.17 53.83 55426.40 88888.00 2007-04-15 08:15:42.875 105 12336.20 53.85 55426.35 88888.00 2007-04-15 08:15:43.000 105 12336.15 53.88 55426.38 88888.00 2007-04-15 08:15:43.125 105 12336.10 53.83 55426.38 88888.00 2007-04-15 08:15:43.250 105 12336.05 53.80 55426.38 88888.00 2007-04-15 08:15:43.375 105 12336.02 53.80 55426.38 88888.00 2007-04-15 08:15:43.500 105 12336.02 53.80 55426.40 88888.00 2007-04-15 08:15:43.625 105 12336.10 53.80 55426.38 88888.00 2007-04-15 08:15:43.750 105 12336.10 53.77 55426.35 88888.00 2007-04-15 08:15:43.875 105 12336.10 53.80 55426.35 88888.00 2007-04-15 08:15:44.000 105 12336.10 53.80 55426.32 88888.00 2007-04-15 08:15:44.125 105 12336.10 53.80 55426.32 88888.00 2007-04-15 08:15:44.250 105 12336.08 53.83 55426.38 88888.00 2007-04-15 08:15:44.375 105 12336.05 53.80 55426.35 88888.00 2007-04-15 08:15:44.500 105 12336.08 53.80 55426.35 88888.00 2007-04-15 08:15:44.625 105 12336.10 53.83 55426.35 88888.00 2007-04-15 08:15:44.750 105 12336.15 53.85 55426.38 88888.00 2007-04-15 08:15:44.875 105 12336.17 53.83 55426.35 88888.00 2007-04-15 08:15:45.000 105 12336.17 53.75 55426.35 88888.00 2007-04-15 08:15:45.125 105 12336.10 53.73 55426.32 88888.00 2007-04-15 08:15:45.250 105 12336.08 53.73 55426.32 88888.00 2007-04-15 08:15:45.375 105 12336.10 53.75 55426.35 88888.00 2007-04-15 08:15:45.500 105 12336.10 53.75 55426.35 88888.00 2007-04-15 08:15:45.625 105 12336.15 53.75 55426.35 88888.00 2007-04-15 08:15:45.750 105 12336.10 53.70 55426.32 88888.00 2007-04-15 08:15:45.875 105 12336.05 53.73 55426.30 88888.00 2007-04-15 08:15:46.000 105 12336.10 53.70 55426.30 88888.00 2007-04-15 08:15:46.125 105 12336.10 53.70 55426.32 88888.00 2007-04-15 08:15:46.250 105 12336.15 53.75 55426.35 88888.00 2007-04-15 08:15:46.375 105 12336.12 53.75 55426.32 88888.00 2007-04-15 08:15:46.500 105 12336.10 53.73 55426.32 88888.00 2007-04-15 08:15:46.625 105 12336.17 53.75 55426.32 88888.00 2007-04-15 08:15:46.750 105 12336.23 53.75 55426.35 88888.00 2007-04-15 08:15:46.875 105 12336.23 53.75 55426.35 88888.00 2007-04-15 08:15:47.000 105 12336.15 53.70 55426.35 88888.00 2007-04-15 08:15:47.125 105 12336.08 53.70 55426.38 88888.00 2007-04-15 08:15:47.250 105 12336.08 53.73 55426.35 88888.00 2007-04-15 08:15:47.375 105 12336.08 53.67 55426.30 88888.00 2007-04-15 08:15:47.500 105 12336.02 53.70 55426.32 88888.00 2007-04-15 08:15:47.625 105 12336.08 53.73 55426.35 88888.00 2007-04-15 08:15:47.750 105 12336.15 53.73 55426.35 88888.00 2007-04-15 08:15:47.875 105 12336.12 53.70 55426.32 88888.00 2007-04-15 08:15:48.000 105 12336.12 53.67 55426.32 88888.00 2007-04-15 08:15:48.125 105 12336.15 53.73 55426.32 88888.00 2007-04-15 08:15:48.250 105 12336.15 53.67 55426.35 88888.00 2007-04-15 08:15:48.375 105 12336.15 53.67 55426.35 88888.00 2007-04-15 08:15:48.500 105 12336.10 53.62 55426.32 88888.00 2007-04-15 08:15:48.625 105 12336.05 53.58 55426.32 88888.00 2007-04-15 08:15:48.750 105 12336.10 53.62 55426.30 88888.00 2007-04-15 08:15:48.875 105 12336.12 53.70 55426.32 88888.00 2007-04-15 08:15:49.000 105 12336.10 53.70 55426.32 88888.00 2007-04-15 08:15:49.125 105 12336.17 53.65 55426.32 88888.00 2007-04-15 08:15:49.250 105 12336.27 53.65 55426.32 88888.00 2007-04-15 08:15:49.375 105 12336.17 53.62 55426.30 88888.00 2007-04-15 08:15:49.500 105 12336.12 53.58 55426.28 88888.00 2007-04-15 08:15:49.625 105 12336.17 53.60 55426.32 88888.00 2007-04-15 08:15:49.750 105 12336.17 53.65 55426.32 88888.00 2007-04-15 08:15:49.875 105 12336.20 53.67 55426.32 88888.00 2007-04-15 08:15:50.000 105 12336.15 53.65 55426.30 88888.00 2007-04-15 08:15:50.125 105 12336.15 53.60 55426.30 88888.00 2007-04-15 08:15:50.250 105 12336.08 53.65 55426.32 88888.00 2007-04-15 08:15:50.375 105 12336.12 53.67 55426.32 88888.00 2007-04-15 08:15:50.500 105 12336.15 53.62 55426.30 88888.00 2007-04-15 08:15:50.625 105 12336.17 53.65 55426.32 88888.00 2007-04-15 08:15:50.750 105 12336.20 53.67 55426.32 88888.00 2007-04-15 08:15:50.875 105 12336.17 53.65 55426.30 88888.00 2007-04-15 08:15:51.000 105 12336.20 53.62 55426.30 88888.00 2007-04-15 08:15:51.125 105 12336.23 53.60 55426.30 88888.00 2007-04-15 08:15:51.250 105 12336.20 53.60 55426.32 88888.00 2007-04-15 08:15:51.375 105 12336.20 53.62 55426.30 88888.00 2007-04-15 08:15:51.500 105 12336.20 53.60 55426.30 88888.00 2007-04-15 08:15:51.625 105 12336.25 53.62 55426.32 88888.00 2007-04-15 08:15:51.750 105 12336.23 53.58 55426.28 88888.00 2007-04-15 08:15:51.875 105 12336.20 53.58 55426.25 88888.00 2007-04-15 08:15:52.000 105 12336.23 53.62 55426.28 88888.00 2007-04-15 08:15:52.125 105 12336.20 53.70 55426.30 88888.00 2007-04-15 08:15:52.250 105 12336.20 53.65 55426.30 88888.00 2007-04-15 08:15:52.375 105 12336.23 53.60 55426.28 88888.00 2007-04-15 08:15:52.500 105 12336.23 53.60 55426.25 88888.00 2007-04-15 08:15:52.625 105 12336.25 53.67 55426.32 88888.00 2007-04-15 08:15:52.750 105 12336.20 53.65 55426.28 88888.00 2007-04-15 08:15:52.875 105 12336.17 53.60 55426.25 88888.00 2007-04-15 08:15:53.000 105 12336.25 53.62 55426.25 88888.00 2007-04-15 08:15:53.125 105 12336.27 53.62 55426.30 88888.00 2007-04-15 08:15:53.250 105 12336.20 53.55 55426.30 88888.00 2007-04-15 08:15:53.375 105 12336.20 53.52 55426.28 88888.00 2007-04-15 08:15:53.500 105 12336.25 53.58 55426.28 88888.00 2007-04-15 08:15:53.625 105 12336.30 53.65 55426.25 88888.00 2007-04-15 08:15:53.750 105 12336.27 53.65 55426.25 88888.00 2007-04-15 08:15:53.875 105 12336.30 53.62 55426.25 88888.00 2007-04-15 08:15:54.000 105 12336.27 53.62 55426.22 88888.00 2007-04-15 08:15:54.125 105 12336.25 53.62 55426.28 88888.00 2007-04-15 08:15:54.250 105 12336.20 53.60 55426.28 88888.00 2007-04-15 08:15:54.375 105 12336.33 53.62 55426.25 88888.00 2007-04-15 08:15:54.500 105 12336.33 53.55 55426.25 88888.00 2007-04-15 08:15:54.625 105 12336.27 53.58 55426.28 88888.00 2007-04-15 08:15:54.750 105 12336.30 53.60 55426.28 88888.00 2007-04-15 08:15:54.875 105 12336.30 53.58 55426.28 88888.00 2007-04-15 08:15:55.000 105 12336.33 53.55 55426.25 88888.00 2007-04-15 08:15:55.125 105 12336.35 53.58 55426.25 88888.00 2007-04-15 08:15:55.250 105 12336.23 53.55 55426.25 88888.00 2007-04-15 08:15:55.375 105 12336.25 53.60 55426.25 88888.00 2007-04-15 08:15:55.500 105 12336.27 53.62 55426.28 88888.00 2007-04-15 08:15:55.625 105 12336.30 53.62 55426.22 88888.00 2007-04-15 08:15:55.750 105 12336.25 53.55 55426.20 88888.00 2007-04-15 08:15:55.875 105 12336.15 53.48 55426.22 88888.00 2007-04-15 08:15:56.000 105 12336.17 53.50 55426.25 88888.00 2007-04-15 08:15:56.125 105 12336.25 53.55 55426.25 88888.00 2007-04-15 08:15:56.250 105 12336.27 53.58 55426.25 88888.00 2007-04-15 08:15:56.375 105 12336.25 53.58 55426.18 88888.00 2007-04-15 08:15:56.500 105 12336.17 53.52 55426.20 88888.00 2007-04-15 08:15:56.625 105 12336.23 53.58 55426.25 88888.00 2007-04-15 08:15:56.750 105 12336.33 53.60 55426.28 88888.00 2007-04-15 08:15:56.875 105 12336.30 53.60 55426.22 88888.00 2007-04-15 08:15:57.000 105 12336.20 53.55 55426.20 88888.00 2007-04-15 08:15:57.125 105 12336.15 53.50 55426.22 88888.00 2007-04-15 08:15:57.250 105 12336.25 53.48 55426.20 88888.00 2007-04-15 08:15:57.375 105 12336.40 53.52 55426.20 88888.00 2007-04-15 08:15:57.500 105 12336.42 53.58 55426.22 88888.00 2007-04-15 08:15:57.625 105 12336.35 53.55 55426.20 88888.00 2007-04-15 08:15:57.750 105 12336.35 53.55 55426.18 88888.00 2007-04-15 08:15:57.875 105 12336.38 53.55 55426.18 88888.00 2007-04-15 08:15:58.000 105 12336.45 53.55 55426.18 88888.00 2007-04-15 08:15:58.125 105 12336.48 53.55 55426.18 88888.00 2007-04-15 08:15:58.250 105 12336.45 53.55 55426.22 88888.00 2007-04-15 08:15:58.375 105 12336.48 53.50 55426.20 88888.00 2007-04-15 08:15:58.500 105 12336.40 53.48 55426.20 88888.00 2007-04-15 08:15:58.625 105 12336.33 53.48 55426.20 88888.00 2007-04-15 08:15:58.750 105 12336.30 53.52 55426.18 88888.00 2007-04-15 08:15:58.875 105 12336.42 53.50 55426.18 88888.00 2007-04-15 08:15:59.000 105 12336.50 53.58 55426.18 88888.00 2007-04-15 08:15:59.125 105 12336.48 53.55 55426.18 88888.00 2007-04-15 08:15:59.250 105 12336.40 53.52 55426.20 88888.00 2007-04-15 08:15:59.375 105 12336.40 53.52 55426.20 88888.00 2007-04-15 08:15:59.500 105 12336.33 53.55 55426.18 88888.00 2007-04-15 08:15:59.625 105 12336.35 53.48 55426.12 88888.00 2007-04-15 08:15:59.750 105 12336.40 53.48 55426.15 88888.00 2007-04-15 08:15:59.875 105 12336.48 53.52 55426.18 88888.00 2007-04-15 08:16:00.000 105 12336.45 53.50 55426.18 88888.00 2007-04-15 08:16:00.125 105 12336.40 53.48 55426.20 88888.00 2007-04-15 08:16:00.250 105 12336.40 53.50 55426.12 88888.00 2007-04-15 08:16:00.375 105 12336.40 53.45 55426.10 88888.00 2007-04-15 08:16:00.500 105 12336.35 53.40 55426.10 88888.00 2007-04-15 08:16:00.625 105 12336.38 53.42 55426.15 88888.00 2007-04-15 08:16:00.750 105 12336.48 53.50 55426.18 88888.00 2007-04-15 08:16:00.875 105 12336.50 53.48 55426.12 88888.00 2007-04-15 08:16:01.000 105 12336.48 53.48 55426.12 88888.00 2007-04-15 08:16:01.125 105 12336.48 53.48 55426.15 88888.00 2007-04-15 08:16:01.250 105 12336.35 53.45 55426.15 88888.00 2007-04-15 08:16:01.375 105 12336.35 53.48 55426.15 88888.00 2007-04-15 08:16:01.500 105 12336.40 53.48 55426.18 88888.00 2007-04-15 08:16:01.625 105 12336.42 53.45 55426.15 88888.00 2007-04-15 08:16:01.750 105 12336.48 53.45 55426.18 88888.00 2007-04-15 08:16:01.875 105 12336.38 53.42 55426.15 88888.00 2007-04-15 08:16:02.000 105 12336.30 53.38 55426.12 88888.00 2007-04-15 08:16:02.125 105 12336.35 53.42 55426.10 88888.00 2007-04-15 08:16:02.250 105 12336.40 53.45 55426.10 88888.00 2007-04-15 08:16:02.375 105 12336.38 53.42 55426.10 88888.00 2007-04-15 08:16:02.500 105 12336.38 53.40 55426.10 88888.00 2007-04-15 08:16:02.625 105 12336.42 53.42 55426.10 88888.00 2007-04-15 08:16:02.750 105 12336.45 53.48 55426.10 88888.00 2007-04-15 08:16:02.875 105 12336.40 53.48 55426.10 88888.00 2007-04-15 08:16:03.000 105 12336.45 53.52 55426.10 88888.00 2007-04-15 08:16:03.125 105 12336.45 53.55 55426.12 88888.00 2007-04-15 08:16:03.250 105 12336.38 53.52 55426.15 88888.00 2007-04-15 08:16:03.375 105 12336.35 53.52 55426.12 88888.00 2007-04-15 08:16:03.500 105 12336.38 53.52 55426.12 88888.00 2007-04-15 08:16:03.625 105 12336.42 53.48 55426.15 88888.00 2007-04-15 08:16:03.750 105 12336.40 53.48 55426.15 88888.00 2007-04-15 08:16:03.875 105 12336.42 53.45 55426.12 88888.00 2007-04-15 08:16:04.000 105 12336.40 53.42 55426.07 88888.00 2007-04-15 08:16:04.125 105 12336.42 53.42 55426.12 88888.00 2007-04-15 08:16:04.250 105 12336.40 53.40 55426.12 88888.00 2007-04-15 08:16:04.375 105 12336.42 53.40 55426.10 88888.00 2007-04-15 08:16:04.500 105 12336.45 53.42 55426.07 88888.00 2007-04-15 08:16:04.625 105 12336.42 53.42 55426.07 88888.00 2007-04-15 08:16:04.750 105 12336.40 53.45 55426.10 88888.00 2007-04-15 08:16:04.875 105 12336.40 53.40 55426.12 88888.00 2007-04-15 08:16:05.000 105 12336.45 53.40 55426.12 88888.00 2007-04-15 08:16:05.125 105 12336.48 53.48 55426.12 88888.00 2007-04-15 08:16:05.250 105 12336.42 53.45 55426.10 88888.00 2007-04-15 08:16:05.375 105 12336.40 53.42 55426.10 88888.00 2007-04-15 08:16:05.500 105 12336.42 53.45 55426.10 88888.00 2007-04-15 08:16:05.625 105 12336.48 53.50 55426.10 88888.00 2007-04-15 08:16:05.750 105 12336.42 53.42 55426.07 88888.00 2007-04-15 08:16:05.875 105 12336.42 53.42 55426.05 88888.00 2007-04-15 08:16:06.000 105 12336.42 53.40 55426.05 88888.00 2007-04-15 08:16:06.125 105 12336.48 53.40 55426.05 88888.00 2007-04-15 08:16:06.250 105 12336.45 53.42 55426.07 88888.00 2007-04-15 08:16:06.375 105 12336.52 53.52 55426.07 88888.00 2007-04-15 08:16:06.500 105 12336.62 53.55 55426.07 88888.00 2007-04-15 08:16:06.625 105 12336.62 53.48 55426.05 88888.00 2007-04-15 08:16:06.750 105 12336.58 53.42 55426.05 88888.00 2007-04-15 08:16:06.875 105 12336.52 53.45 55426.03 88888.00 2007-04-15 08:16:07.000 105 12336.52 53.48 55426.03 88888.00 2007-04-15 08:16:07.125 105 12336.52 53.45 55426.03 88888.00 2007-04-15 08:16:07.250 105 12336.48 53.38 55426.03 88888.00 2007-04-15 08:16:07.375 105 12336.50 53.40 55426.03 88888.00 2007-04-15 08:16:07.500 105 12336.52 53.45 55426.03 88888.00 2007-04-15 08:16:07.625 105 12336.50 53.40 55426.03 88888.00 2007-04-15 08:16:07.750 105 12336.45 53.38 55426.03 88888.00 2007-04-15 08:16:07.875 105 12336.45 53.45 55426.03 88888.00 2007-04-15 08:16:08.000 105 12336.45 53.45 55426.00 88888.00 2007-04-15 08:16:08.125 105 12336.50 53.42 55426.00 88888.00 2007-04-15 08:16:08.250 105 12336.52 53.40 55426.05 88888.00 2007-04-15 08:16:08.375 105 12336.65 53.45 55426.03 88888.00 2007-04-15 08:16:08.500 105 12336.70 53.48 55426.03 88888.00 2007-04-15 08:16:08.625 105 12336.58 53.38 55426.00 88888.00 2007-04-15 08:16:08.750 105 12336.62 53.42 55426.03 88888.00 2007-04-15 08:16:08.875 105 12336.70 53.45 55426.00 88888.00 2007-04-15 08:16:09.000 105 12336.70 53.45 55426.00 88888.00 2007-04-15 08:16:09.125 105 12336.67 53.40 55426.00 88888.00 2007-04-15 08:16:09.250 105 12336.58 53.42 55426.03 88888.00 2007-04-15 08:16:09.375 105 12336.67 53.42 55426.00 88888.00 2007-04-15 08:16:09.500 105 12336.70 53.40 55425.97 88888.00 2007-04-15 08:16:09.625 105 12336.70 53.38 55426.00 88888.00 2007-04-15 08:16:09.750 105 12336.73 53.42 55426.00 88888.00 2007-04-15 08:16:09.875 105 12336.65 53.48 55425.97 88888.00 2007-04-15 08:16:10.000 105 12336.60 53.48 55425.97 88888.00 2007-04-15 08:16:10.125 105 12336.58 53.42 55426.00 88888.00 2007-04-15 08:16:10.250 105 12336.55 53.38 55426.00 88888.00 2007-04-15 08:16:10.375 105 12336.58 53.38 55425.95 88888.00 2007-04-15 08:16:10.500 105 12336.58 53.38 55425.95 88888.00 2007-04-15 08:16:10.625 105 12336.52 53.38 55425.95 88888.00 2007-04-15 08:16:10.750 105 12336.48 53.35 55425.93 88888.00 2007-04-15 08:16:10.875 105 12336.58 53.42 55425.95 88888.00 2007-04-15 08:16:11.000 105 12336.70 53.40 55425.95 88888.00 2007-04-15 08:16:11.125 105 12336.65 53.38 55425.97 88888.00 2007-04-15 08:16:11.250 105 12336.65 53.45 55425.95 88888.00 2007-04-15 08:16:11.375 105 12336.65 53.45 55425.95 88888.00 2007-04-15 08:16:11.500 105 12336.60 53.42 55425.95 88888.00 2007-04-15 08:16:11.625 105 12336.62 53.42 55425.95 88888.00 2007-04-15 08:16:11.750 105 12336.70 53.48 55425.95 88888.00 2007-04-15 08:16:11.875 105 12336.73 53.50 55425.95 88888.00 2007-04-15 08:16:12.000 105 12336.65 53.40 55425.90 88888.00 2007-04-15 08:16:12.125 105 12336.65 53.40 55425.93 88888.00 2007-04-15 08:16:12.250 105 12336.67 53.42 55425.93 88888.00 2007-04-15 08:16:12.375 105 12336.73 53.42 55425.93 88888.00 2007-04-15 08:16:12.500 105 12336.73 53.45 55425.95 88888.00 2007-04-15 08:16:12.625 105 12336.70 53.40 55425.95 88888.00 2007-04-15 08:16:12.750 105 12336.70 53.45 55425.93 88888.00 2007-04-15 08:16:12.875 105 12336.70 53.48 55425.97 88888.00 2007-04-15 08:16:13.000 105 12336.75 53.50 55425.97 88888.00 2007-04-15 08:16:13.125 105 12336.70 53.48 55425.95 88888.00 2007-04-15 08:16:13.250 105 12336.65 53.38 55425.95 88888.00 2007-04-15 08:16:13.375 105 12336.65 53.42 55425.93 88888.00 2007-04-15 08:16:13.500 105 12336.65 53.48 55425.93 88888.00 2007-04-15 08:16:13.625 105 12336.58 53.45 55425.90 88888.00 2007-04-15 08:16:13.750 105 12336.55 53.38 55425.88 88888.00 2007-04-15 08:16:13.875 105 12336.60 53.40 55425.88 88888.00 2007-04-15 08:16:14.000 105 12336.65 53.48 55425.90 88888.00 2007-04-15 08:16:14.125 105 12336.67 53.52 55425.95 88888.00 2007-04-15 08:16:14.250 105 12336.62 53.48 55425.93 88888.00 2007-04-15 08:16:14.375 105 12336.65 53.45 55425.88 88888.00 2007-04-15 08:16:14.500 105 12336.60 53.40 55425.85 88888.00 2007-04-15 08:16:14.625 105 12336.65 53.42 55425.88 88888.00 2007-04-15 08:16:14.750 105 12336.65 53.45 55425.90 88888.00 2007-04-15 08:16:14.875 105 12336.65 53.45 55425.90 88888.00 2007-04-15 08:16:15.000 105 12336.67 53.45 55425.90 88888.00 2007-04-15 08:16:15.125 105 12336.65 53.45 55425.90 88888.00 2007-04-15 08:16:15.250 105 12336.58 53.40 55425.88 88888.00 2007-04-15 08:16:15.375 105 12336.62 53.40 55425.90 88888.00 2007-04-15 08:16:15.500 105 12336.67 53.40 55425.90 88888.00 2007-04-15 08:16:15.625 105 12336.65 53.42 55425.88 88888.00 2007-04-15 08:16:15.750 105 12336.67 53.40 55425.90 88888.00 2007-04-15 08:16:15.875 105 12336.62 53.40 55425.85 88888.00 2007-04-15 08:16:16.000 105 12336.60 53.35 55425.85 88888.00 2007-04-15 08:16:16.125 105 12336.62 53.42 55425.85 88888.00 2007-04-15 08:16:16.250 105 12336.60 53.45 55425.88 88888.00 2007-04-15 08:16:16.375 105 12336.67 53.45 55425.85 88888.00 2007-04-15 08:16:16.500 105 12336.75 53.42 55425.88 88888.00 2007-04-15 08:16:16.625 105 12336.75 53.45 55425.90 88888.00 2007-04-15 08:16:16.750 105 12336.67 53.42 55425.88 88888.00 2007-04-15 08:16:16.875 105 12336.65 53.42 55425.85 88888.00 2007-04-15 08:16:17.000 105 12336.67 53.42 55425.82 88888.00 2007-04-15 08:16:17.125 105 12336.67 53.42 55425.85 88888.00 2007-04-15 08:16:17.250 105 12336.62 53.42 55425.85 88888.00 2007-04-15 08:16:17.375 105 12336.62 53.50 55425.82 88888.00 2007-04-15 08:16:17.500 105 12336.70 53.52 55425.85 88888.00 2007-04-15 08:16:17.625 105 12336.70 53.50 55425.82 88888.00 2007-04-15 08:16:17.750 105 12336.67 53.52 55425.85 88888.00 2007-04-15 08:16:17.875 105 12336.73 53.52 55425.82 88888.00 2007-04-15 08:16:18.000 105 12336.80 53.50 55425.82 88888.00 2007-04-15 08:16:18.125 105 12336.75 53.48 55425.82 88888.00 2007-04-15 08:16:18.250 105 12336.70 53.45 55425.82 88888.00 2007-04-15 08:16:18.375 105 12336.73 53.42 55425.85 88888.00 2007-04-15 08:16:18.500 105 12336.75 53.45 55425.82 88888.00 2007-04-15 08:16:18.625 105 12336.75 53.48 55425.82 88888.00 2007-04-15 08:16:18.750 105 12336.75 53.48 55425.82 88888.00 2007-04-15 08:16:18.875 105 12336.67 53.48 55425.82 88888.00 2007-04-15 08:16:19.000 105 12336.67 53.50 55425.82 88888.00 2007-04-15 08:16:19.125 105 12336.67 53.50 55425.82 88888.00 2007-04-15 08:16:19.250 105 12336.62 53.45 55425.80 88888.00 2007-04-15 08:16:19.375 105 12336.70 53.50 55425.80 88888.00 2007-04-15 08:16:19.500 105 12336.70 53.55 55425.82 88888.00 2007-04-15 08:16:19.625 105 12336.70 53.55 55425.82 88888.00 2007-04-15 08:16:19.750 105 12336.75 53.55 55425.85 88888.00 2007-04-15 08:16:19.875 105 12336.80 53.55 55425.82 88888.00 2007-04-15 08:16:20.000 105 12336.80 53.48 55425.80 88888.00 2007-04-15 08:16:20.125 105 12336.83 53.52 55425.82 88888.00 2007-04-15 08:16:20.250 105 12336.83 53.55 55425.88 88888.00 2007-04-15 08:16:20.375 105 12336.80 53.58 55425.82 88888.00 2007-04-15 08:16:20.500 105 12336.75 53.55 55425.80 88888.00 2007-04-15 08:16:20.625 105 12336.75 53.50 55425.80 88888.00 2007-04-15 08:16:20.750 105 12336.73 53.48 55425.78 88888.00 2007-04-15 08:16:20.875 105 12336.73 53.50 55425.82 88888.00 2007-04-15 08:16:21.000 105 12336.75 53.52 55425.82 88888.00 2007-04-15 08:16:21.125 105 12336.77 53.52 55425.82 88888.00 2007-04-15 08:16:21.250 105 12336.73 53.45 55425.78 88888.00 2007-04-15 08:16:21.375 105 12336.77 53.50 55425.78 88888.00 2007-04-15 08:16:21.500 105 12336.77 53.45 55425.78 88888.00 2007-04-15 08:16:21.625 105 12336.85 53.52 55425.80 88888.00 2007-04-15 08:16:21.750 105 12336.83 53.50 55425.82 88888.00 2007-04-15 08:16:21.875 105 12336.77 53.48 55425.78 88888.00 2007-04-15 08:16:22.000 105 12336.77 53.45 55425.80 88888.00 2007-04-15 08:16:22.125 105 12336.83 53.52 55425.82 88888.00 2007-04-15 08:16:22.250 105 12336.77 53.58 55425.82 88888.00 2007-04-15 08:16:22.375 105 12336.73 53.55 55425.82 88888.00 2007-04-15 08:16:22.500 105 12336.75 53.55 55425.78 88888.00 2007-04-15 08:16:22.625 105 12336.75 53.52 55425.78 88888.00 2007-04-15 08:16:22.750 105 12336.65 53.48 55425.78 88888.00 2007-04-15 08:16:22.875 105 12336.58 53.50 55425.75 88888.00 2007-04-15 08:16:23.000 105 12336.62 53.50 55425.78 88888.00 2007-04-15 08:16:23.125 105 12336.77 53.52 55425.78 88888.00 2007-04-15 08:16:23.250 105 12336.77 53.55 55425.78 88888.00 2007-04-15 08:16:23.375 105 12336.77 53.60 55425.78 88888.00 2007-04-15 08:16:23.500 105 12336.73 53.55 55425.80 88888.00 2007-04-15 08:16:23.625 105 12336.67 53.52 55425.78 88888.00 2007-04-15 08:16:23.750 105 12336.70 53.55 55425.75 88888.00 2007-04-15 08:16:23.875 105 12336.75 53.58 55425.78 88888.00 2007-04-15 08:16:24.000 105 12336.75 53.60 55425.78 88888.00 2007-04-15 08:16:24.125 105 12336.75 53.60 55425.75 88888.00 2007-04-15 08:16:24.250 105 12336.77 53.55 55425.72 88888.00 2007-04-15 08:16:24.375 105 12336.83 53.55 55425.70 88888.00 2007-04-15 08:16:24.500 105 12336.75 53.52 55425.72 88888.00 2007-04-15 08:16:24.625 105 12336.73 53.55 55425.72 88888.00 2007-04-15 08:16:24.750 105 12336.70 53.58 55425.72 88888.00 2007-04-15 08:16:24.875 105 12336.75 53.55 55425.70 88888.00 2007-04-15 08:16:25.000 105 12336.73 53.55 55425.70 88888.00 2007-04-15 08:16:25.125 105 12336.73 53.60 55425.72 88888.00 2007-04-15 08:16:25.250 105 12336.75 53.62 55425.72 88888.00 2007-04-15 08:16:25.375 105 12336.80 53.62 55425.72 88888.00 2007-04-15 08:16:25.500 105 12336.80 53.58 55425.70 88888.00 2007-04-15 08:16:25.625 105 12336.77 53.60 55425.70 88888.00 2007-04-15 08:16:25.750 105 12336.83 53.62 55425.72 88888.00 2007-04-15 08:16:25.875 105 12336.83 53.62 55425.70 88888.00 2007-04-15 08:16:26.000 105 12336.77 53.60 55425.70 88888.00 2007-04-15 08:16:26.125 105 12336.77 53.58 55425.70 88888.00 2007-04-15 08:16:26.250 105 12336.77 53.60 55425.70 88888.00 2007-04-15 08:16:26.375 105 12336.80 53.60 55425.70 88888.00 2007-04-15 08:16:26.500 105 12336.73 53.65 55425.72 88888.00 2007-04-15 08:16:26.625 105 12336.75 53.62 55425.68 88888.00 2007-04-15 08:16:26.750 105 12336.75 53.58 55425.68 88888.00 2007-04-15 08:16:26.875 105 12336.75 53.60 55425.70 88888.00 2007-04-15 08:16:27.000 105 12336.75 53.62 55425.70 88888.00 2007-04-15 08:16:27.125 105 12336.85 53.70 55425.72 88888.00 2007-04-15 08:16:27.250 105 12336.83 53.62 55425.70 88888.00 2007-04-15 08:16:27.375 105 12336.83 53.60 55425.70 88888.00 2007-04-15 08:16:27.500 105 12336.77 53.60 55425.72 88888.00 2007-04-15 08:16:27.625 105 12336.77 53.62 55425.72 88888.00 2007-04-15 08:16:27.750 105 12336.88 53.67 55425.75 88888.00 2007-04-15 08:16:27.875 105 12336.88 53.65 55425.75 88888.00 2007-04-15 08:16:28.000 105 12336.75 53.60 55425.65 88888.00 2007-04-15 08:16:28.125 105 12336.67 53.60 55425.65 88888.00 2007-04-15 08:16:28.250 105 12336.67 53.62 55425.70 88888.00 2007-04-15 08:16:28.375 105 12336.75 53.65 55425.70 88888.00 2007-04-15 08:16:28.500 105 12336.77 53.62 55425.68 88888.00 2007-04-15 08:16:28.625 105 12336.80 53.62 55425.68 88888.00 2007-04-15 08:16:28.750 105 12336.80 53.60 55425.65 88888.00 2007-04-15 08:16:28.875 105 12336.88 53.65 55425.68 88888.00 2007-04-15 08:16:29.000 105 12336.83 53.65 55425.65 88888.00 2007-04-15 08:16:29.125 105 12336.73 53.65 55425.70 88888.00 2007-04-15 08:16:29.250 105 12336.70 53.62 55425.70 88888.00 2007-04-15 08:16:29.375 105 12336.75 53.58 55425.68 88888.00 2007-04-15 08:16:29.500 105 12336.75 53.62 55425.68 88888.00 2007-04-15 08:16:29.625 105 12336.80 53.62 55425.68 88888.00 2007-04-15 08:16:29.750 105 12336.80 53.65 55425.70 88888.00 2007-04-15 08:16:29.875 105 12336.83 53.60 55425.70 88888.00 2007-04-15 08:16:30.000 105 12336.77 53.58 55425.68 88888.00 2007-04-15 08:16:30.125 105 12336.77 53.60 55425.68 88888.00 2007-04-15 08:16:30.250 105 12336.77 53.65 55425.68 88888.00 2007-04-15 08:16:30.375 105 12336.75 53.65 55425.68 88888.00 2007-04-15 08:16:30.500 105 12336.75 53.65 55425.65 88888.00 2007-04-15 08:16:30.625 105 12336.80 53.65 55425.68 88888.00 2007-04-15 08:16:30.750 105 12336.80 53.67 55425.65 88888.00 2007-04-15 08:16:30.875 105 12336.80 53.65 55425.62 88888.00 2007-04-15 08:16:31.000 105 12336.77 53.65 55425.62 88888.00 2007-04-15 08:16:31.125 105 12336.73 53.65 55425.62 88888.00 2007-04-15 08:16:31.250 105 12336.77 53.73 55425.62 88888.00 2007-04-15 08:16:31.375 105 12336.80 53.70 55425.65 88888.00 2007-04-15 08:16:31.500 105 12336.77 53.62 55425.62 88888.00 2007-04-15 08:16:31.625 105 12336.80 53.65 55425.65 88888.00 2007-04-15 08:16:31.750 105 12336.85 53.65 55425.62 88888.00 2007-04-15 08:16:31.875 105 12336.88 53.67 55425.60 88888.00 2007-04-15 08:16:32.000 105 12336.80 53.67 55425.57 88888.00 2007-04-15 08:16:32.125 105 12336.75 53.65 55425.62 88888.00 2007-04-15 08:16:32.250 105 12336.70 53.62 55425.62 88888.00 2007-04-15 08:16:32.375 105 12336.85 53.73 55425.65 88888.00 2007-04-15 08:16:32.500 105 12336.85 53.67 55425.65 88888.00 2007-04-15 08:16:32.625 105 12336.80 53.65 55425.62 88888.00 2007-04-15 08:16:32.750 105 12336.77 53.62 55425.57 88888.00 2007-04-15 08:16:32.875 105 12336.70 53.60 55425.57 88888.00 2007-04-15 08:16:33.000 105 12336.77 53.65 55425.62 88888.00 2007-04-15 08:16:33.125 105 12336.85 53.65 55425.65 88888.00 2007-04-15 08:16:33.250 105 12336.83 53.67 55425.65 88888.00 2007-04-15 08:16:33.375 105 12336.83 53.73 55425.65 88888.00 2007-04-15 08:16:33.500 105 12336.80 53.75 55425.62 88888.00 2007-04-15 08:16:33.625 105 12336.80 53.73 55425.65 88888.00 2007-04-15 08:16:33.750 105 12336.83 53.70 55425.62 88888.00 2007-04-15 08:16:33.875 105 12336.85 53.70 55425.60 88888.00 2007-04-15 08:16:34.000 105 12336.88 53.73 55425.57 88888.00 2007-04-15 08:16:34.125 105 12336.83 53.65 55425.60 88888.00 2007-04-15 08:16:34.250 105 12336.80 53.60 55425.57 88888.00 2007-04-15 08:16:34.375 105 12336.75 53.65 55425.57 88888.00 2007-04-15 08:16:34.500 105 12336.77 53.70 55425.60 88888.00 2007-04-15 08:16:34.625 105 12336.83 53.73 55425.62 88888.00 2007-04-15 08:16:34.750 105 12336.85 53.83 55425.65 88888.00 2007-04-15 08:16:34.875 105 12336.83 53.77 55425.60 88888.00 2007-04-15 08:16:35.000 105 12336.83 53.70 55425.55 88888.00 2007-04-15 08:16:35.125 105 12336.75 53.67 55425.55 88888.00 2007-04-15 08:16:35.250 105 12336.67 53.65 55425.55 88888.00 2007-04-15 08:16:35.375 105 12336.75 53.73 55425.53 88888.00 2007-04-15 08:16:35.500 105 12336.77 53.77 55425.55 88888.00 2007-04-15 08:16:35.625 105 12336.75 53.73 55425.55 88888.00 2007-04-15 08:16:35.750 105 12336.77 53.75 55425.57 88888.00 2007-04-15 08:16:35.875 105 12336.85 53.83 55425.57 88888.00 2007-04-15 08:16:36.000 105 12336.85 53.75 55425.53 88888.00 2007-04-15 08:16:36.125 105 12336.83 53.73 55425.53 88888.00 2007-04-15 08:16:36.250 105 12336.80 53.73 55425.55 88888.00 2007-04-15 08:16:36.375 105 12336.83 53.77 55425.55 88888.00 2007-04-15 08:16:36.500 105 12336.80 53.83 55425.57 88888.00 2007-04-15 08:16:36.625 105 12336.83 53.75 55425.55 88888.00 2007-04-15 08:16:36.750 105 12336.88 53.75 55425.57 88888.00 2007-04-15 08:16:36.875 105 12336.90 53.77 55425.55 88888.00 2007-04-15 08:16:37.000 105 12336.85 53.73 55425.55 88888.00 2007-04-15 08:16:37.125 105 12336.77 53.75 55425.55 88888.00 2007-04-15 08:16:37.250 105 12336.80 53.77 55425.60 88888.00 2007-04-15 08:16:37.375 105 12336.85 53.80 55425.60 88888.00 2007-04-15 08:16:37.500 105 12336.90 53.83 55425.62 88888.00 2007-04-15 08:16:37.625 105 12336.83 53.80 55425.60 88888.00 2007-04-15 08:16:37.750 105 12336.80 53.80 55425.60 88888.00 2007-04-15 08:16:37.875 105 12336.77 53.80 55425.57 88888.00 2007-04-15 08:16:38.000 105 12336.77 53.75 55425.55 88888.00 2007-04-15 08:16:38.125 105 12336.85 53.80 55425.60 88888.00 2007-04-15 08:16:38.250 105 12336.88 53.83 55425.60 88888.00 2007-04-15 08:16:38.375 105 12336.92 53.80 55425.60 88888.00 2007-04-15 08:16:38.500 105 12336.90 53.80 55425.57 88888.00 2007-04-15 08:16:38.625 105 12336.88 53.77 55425.57 88888.00 2007-04-15 08:16:38.750 105 12336.88 53.80 55425.60 88888.00 2007-04-15 08:16:38.875 105 12336.85 53.77 55425.60 88888.00 2007-04-15 08:16:39.000 105 12336.80 53.75 55425.55 88888.00 2007-04-15 08:16:39.125 105 12336.75 53.73 55425.53 88888.00 2007-04-15 08:16:39.250 105 12336.75 53.83 55425.57 88888.00 2007-04-15 08:16:39.375 105 12336.80 53.83 55425.55 88888.00 2007-04-15 08:16:39.500 105 12336.85 53.77 55425.55 88888.00 2007-04-15 08:16:39.625 105 12336.83 53.80 55425.53 88888.00 2007-04-15 08:16:39.750 105 12336.85 53.83 55425.55 88888.00 2007-04-15 08:16:39.875 105 12336.85 53.85 55425.53 88888.00 2007-04-15 08:16:40.000 105 12336.92 53.88 55425.53 88888.00 2007-04-15 08:16:40.125 105 12336.90 53.88 55425.53 88888.00 2007-04-15 08:16:40.250 105 12336.85 53.83 55425.50 88888.00 2007-04-15 08:16:40.375 105 12336.83 53.83 55425.50 88888.00 2007-04-15 08:16:40.500 105 12336.77 53.83 55425.47 88888.00 2007-04-15 08:16:40.625 105 12336.83 53.83 55425.47 88888.00 2007-04-15 08:16:40.750 105 12336.90 53.85 55425.50 88888.00 2007-04-15 08:16:40.875 105 12336.85 53.85 55425.47 88888.00 2007-04-15 08:16:41.000 105 12336.80 53.83 55425.45 88888.00 2007-04-15 08:16:41.125 105 12336.83 53.83 55425.47 88888.00 2007-04-15 08:16:41.250 105 12336.80 53.80 55425.47 88888.00 2007-04-15 08:16:41.375 105 12336.80 53.85 55425.45 88888.00 2007-04-15 08:16:41.500 105 12336.83 53.98 55425.45 88888.00 2007-04-15 08:16:41.625 105 12336.88 53.95 55425.47 88888.00 2007-04-15 08:16:41.750 105 12336.90 53.95 55425.45 88888.00 2007-04-15 08:16:41.875 105 12336.90 53.95 55425.50 88888.00 2007-04-15 08:16:42.000 105 12336.85 53.88 55425.45 88888.00 2007-04-15 08:16:42.125 105 12336.80 53.85 55425.50 88888.00 2007-04-15 08:16:42.250 105 12336.83 53.90 55425.50 88888.00 2007-04-15 08:16:42.375 105 12336.83 53.88 55425.47 88888.00 2007-04-15 08:16:42.500 105 12336.83 53.85 55425.47 88888.00 2007-04-15 08:16:42.625 105 12336.77 53.88 55425.47 88888.00 2007-04-15 08:16:42.750 105 12336.75 53.95 55425.50 88888.00 2007-04-15 08:16:42.875 105 12336.75 53.92 55425.47 88888.00 2007-04-15 08:16:43.000 105 12336.75 53.95 55425.45 88888.00 2007-04-15 08:16:43.125 105 12336.77 53.95 55425.47 88888.00 2007-04-15 08:16:43.250 105 12336.88 53.92 55425.55 88888.00 2007-04-15 08:16:43.375 105 12336.92 53.92 55425.50 88888.00 2007-04-15 08:16:43.500 105 12336.90 53.95 55425.50 88888.00 2007-04-15 08:16:43.625 105 12336.83 53.92 55425.45 88888.00 2007-04-15 08:16:43.750 105 12336.85 53.88 55425.45 88888.00 2007-04-15 08:16:43.875 105 12336.92 53.92 55425.47 88888.00 2007-04-15 08:16:44.000 105 12336.90 53.90 55425.45 88888.00 2007-04-15 08:16:44.125 105 12336.80 53.85 55425.47 88888.00 2007-04-15 08:16:44.250 105 12336.73 53.88 55425.47 88888.00 2007-04-15 08:16:44.375 105 12336.80 53.98 55425.47 88888.00 2007-04-15 08:16:44.500 105 12336.88 53.95 55425.45 88888.00 2007-04-15 08:16:44.625 105 12336.77 53.90 55425.43 88888.00 2007-04-15 08:16:44.750 105 12336.77 53.95 55425.40 88888.00 2007-04-15 08:16:44.875 105 12336.85 54.00 55425.47 88888.00 2007-04-15 08:16:45.000 105 12336.88 53.98 55425.47 88888.00 2007-04-15 08:16:45.125 105 12336.85 53.95 55425.45 88888.00 2007-04-15 08:16:45.250 105 12336.83 53.95 55425.50 88888.00 2007-04-15 08:16:45.375 105 12336.83 53.90 55425.47 88888.00 2007-04-15 08:16:45.500 105 12336.83 53.88 55425.45 88888.00 2007-04-15 08:16:45.625 105 12336.90 53.95 55425.45 88888.00 2007-04-15 08:16:45.750 105 12336.92 53.92 55425.43 88888.00 2007-04-15 08:16:45.875 105 12336.92 53.95 55425.43 88888.00 2007-04-15 08:16:46.000 105 12336.88 54.02 55425.43 88888.00 2007-04-15 08:16:46.125 105 12336.80 54.00 55425.45 88888.00 2007-04-15 08:16:46.250 105 12336.80 54.00 55425.45 88888.00 2007-04-15 08:16:46.375 105 12336.80 53.98 55425.40 88888.00 2007-04-15 08:16:46.500 105 12336.85 53.98 55425.43 88888.00 2007-04-15 08:16:46.625 105 12336.85 53.95 55425.40 88888.00 2007-04-15 08:16:46.750 105 12336.77 54.00 55425.38 88888.00 2007-04-15 08:16:46.875 105 12336.88 54.05 55425.40 88888.00 2007-04-15 08:16:47.000 105 12336.95 54.00 55425.38 88888.00 2007-04-15 08:16:47.125 105 12336.90 53.98 55425.38 88888.00 2007-04-15 08:16:47.250 105 12336.85 53.90 55425.35 88888.00 2007-04-15 08:16:47.375 105 12336.83 53.98 55425.38 88888.00 2007-04-15 08:16:47.500 105 12336.80 53.98 55425.40 88888.00 2007-04-15 08:16:47.625 105 12336.88 54.00 55425.40 88888.00 2007-04-15 08:16:47.750 105 12336.90 54.02 55425.38 88888.00 2007-04-15 08:16:47.875 105 12336.85 54.02 55425.38 88888.00 2007-04-15 08:16:48.000 105 12336.88 54.02 55425.35 88888.00 2007-04-15 08:16:48.125 105 12336.88 54.00 55425.35 88888.00 2007-04-15 08:16:48.250 105 12336.92 54.05 55425.38 88888.00 2007-04-15 08:16:48.375 105 12336.95 54.08 55425.40 88888.00 2007-04-15 08:16:48.500 105 12336.95 54.05 55425.43 88888.00 2007-04-15 08:16:48.625 105 12336.95 54.05 55425.40 88888.00 2007-04-15 08:16:48.750 105 12336.90 54.05 55425.38 88888.00 2007-04-15 08:16:48.875 105 12336.88 54.08 55425.40 88888.00 2007-04-15 08:16:49.000 105 12336.88 54.02 55425.35 88888.00 2007-04-15 08:16:49.125 105 12336.85 53.98 55425.32 88888.00 2007-04-15 08:16:49.250 105 12336.83 54.02 55425.32 88888.00 2007-04-15 08:16:49.375 105 12336.90 54.02 55425.32 88888.00 2007-04-15 08:16:49.500 105 12336.92 54.02 55425.35 88888.00 2007-04-15 08:16:49.625 105 12336.92 54.02 55425.32 88888.00 2007-04-15 08:16:49.750 105 12336.95 54.05 55425.32 88888.00 2007-04-15 08:16:49.875 105 12336.90 54.10 55425.35 88888.00 2007-04-15 08:16:50.000 105 12336.92 54.12 55425.32 88888.00 2007-04-15 08:16:50.125 105 12337.02 54.15 55425.32 88888.00 2007-04-15 08:16:50.250 105 12337.05 54.12 55425.32 88888.00 2007-04-15 08:16:50.375 105 12337.00 54.10 55425.32 88888.00 2007-04-15 08:16:50.500 105 12336.95 54.02 55425.32 88888.00 2007-04-15 08:16:50.625 105 12336.95 54.02 55425.32 88888.00 2007-04-15 08:16:50.750 105 12336.90 54.02 55425.30 88888.00 2007-04-15 08:16:50.875 105 12336.85 54.05 55425.30 88888.00 2007-04-15 08:16:51.000 105 12336.95 54.08 55425.30 88888.00 2007-04-15 08:16:51.125 105 12337.00 54.08 55425.28 88888.00 2007-04-15 08:16:51.250 105 12337.00 54.12 55425.32 88888.00 2007-04-15 08:16:51.375 105 12337.00 54.15 55425.30 88888.00 2007-04-15 08:16:51.500 105 12336.92 54.15 55425.32 88888.00 2007-04-15 08:16:51.625 105 12336.95 54.20 55425.30 88888.00 2007-04-15 08:16:51.750 105 12336.98 54.20 55425.32 88888.00 2007-04-15 08:16:51.875 105 12336.95 54.08 55425.25 88888.00 2007-04-15 08:16:52.000 105 12336.95 54.05 55425.25 88888.00 2007-04-15 08:16:52.125 105 12337.05 54.12 55425.32 88888.00 2007-04-15 08:16:52.250 105 12336.98 54.12 55425.32 88888.00 2007-04-15 08:16:52.375 105 12337.00 54.12 55425.30 88888.00 2007-04-15 08:16:52.500 105 12337.02 54.10 55425.30 88888.00 2007-04-15 08:16:52.625 105 12337.08 54.15 55425.35 88888.00 2007-04-15 08:16:52.750 105 12337.05 54.20 55425.32 88888.00 2007-04-15 08:16:52.875 105 12337.00 54.17 55425.28 88888.00 2007-04-15 08:16:53.000 105 12336.98 54.10 55425.25 88888.00 2007-04-15 08:16:53.125 105 12336.92 54.08 55425.30 88888.00 2007-04-15 08:16:53.250 105 12336.88 54.12 55425.25 88888.00 2007-04-15 08:16:53.375 105 12336.92 54.20 55425.28 88888.00 2007-04-15 08:16:53.500 105 12336.92 54.17 55425.28 88888.00 2007-04-15 08:16:53.625 105 12337.02 54.20 55425.25 88888.00 2007-04-15 08:16:53.750 105 12337.02 54.17 55425.25 88888.00 2007-04-15 08:16:53.875 105 12336.92 54.17 55425.22 88888.00 2007-04-15 08:16:54.000 105 12336.95 54.23 55425.22 88888.00 2007-04-15 08:16:54.125 105 12337.05 54.23 55425.25 88888.00 2007-04-15 08:16:54.250 105 12337.12 54.23 55425.28 88888.00 2007-04-15 08:16:54.375 105 12337.08 54.17 55425.25 88888.00 2007-04-15 08:16:54.500 105 12337.05 54.25 55425.25 88888.00 2007-04-15 08:16:54.625 105 12337.05 54.25 55425.20 88888.00 2007-04-15 08:16:54.750 105 12337.10 54.25 55425.22 88888.00 2007-04-15 08:16:54.875 105 12337.10 54.25 55425.22 88888.00 2007-04-15 08:16:55.000 105 12337.05 54.23 55425.18 88888.00 2007-04-15 08:16:55.125 105 12337.02 54.20 55425.22 88888.00 2007-04-15 08:16:55.250 105 12337.05 54.23 55425.28 88888.00 2007-04-15 08:16:55.375 105 12337.12 54.27 55425.28 88888.00 2007-04-15 08:16:55.500 105 12337.12 54.27 55425.28 88888.00 2007-04-15 08:16:55.625 105 12337.10 54.20 55425.25 88888.00 2007-04-15 08:16:55.750 105 12337.02 54.20 55425.22 88888.00 2007-04-15 08:16:55.875 105 12337.02 54.27 55425.28 88888.00 2007-04-15 08:16:56.000 105 12337.02 54.30 55425.25 88888.00 2007-04-15 08:16:56.125 105 12337.05 54.27 55425.22 88888.00 2007-04-15 08:16:56.250 105 12336.95 54.25 55425.22 88888.00 2007-04-15 08:16:56.375 105 12337.02 54.27 55425.25 88888.00 2007-04-15 08:16:56.500 105 12337.10 54.35 55425.25 88888.00 2007-04-15 08:16:56.625 105 12337.10 54.35 55425.22 88888.00 2007-04-15 08:16:56.750 105 12337.05 54.27 55425.20 88888.00 2007-04-15 08:16:56.875 105 12337.00 54.27 55425.20 88888.00 2007-04-15 08:16:57.000 105 12337.05 54.33 55425.20 88888.00 2007-04-15 08:16:57.125 105 12337.08 54.30 55425.25 88888.00 2007-04-15 08:16:57.250 105 12337.08 54.27 55425.22 88888.00 2007-04-15 08:16:57.375 105 12337.08 54.27 55425.20 88888.00 2007-04-15 08:16:57.500 105 12336.98 54.30 55425.22 88888.00 2007-04-15 08:16:57.625 105 12337.05 54.30 55425.20 88888.00 2007-04-15 08:16:57.750 105 12337.05 54.30 55425.22 88888.00 2007-04-15 08:16:57.875 105 12336.95 54.25 55425.20 88888.00 2007-04-15 08:16:58.000 105 12337.05 54.25 55425.25 88888.00 2007-04-15 08:16:58.125 105 12337.15 54.30 55425.25 88888.00 2007-04-15 08:16:58.250 105 12337.23 54.35 55425.22 88888.00 2007-04-15 08:16:58.375 105 12337.12 54.33 55425.20 88888.00 2007-04-15 08:16:58.500 105 12337.08 54.33 55425.20 88888.00 2007-04-15 08:16:58.625 105 12337.08 54.33 55425.22 88888.00 2007-04-15 08:16:58.750 105 12337.02 54.30 55425.20 88888.00 2007-04-15 08:16:58.875 105 12337.08 54.35 55425.20 88888.00 2007-04-15 08:16:59.000 105 12337.08 54.30 55425.15 88888.00 2007-04-15 08:16:59.125 105 12337.12 54.35 55425.18 88888.00 2007-04-15 08:16:59.250 105 12337.12 54.33 55425.20 88888.00 2007-04-15 08:16:59.375 105 12337.12 54.33 55425.18 88888.00 2007-04-15 08:16:59.500 105 12337.08 54.30 55425.15 88888.00 2007-04-15 08:16:59.625 105 12337.02 54.33 55425.15 88888.00 2007-04-15 08:16:59.750 105 12337.00 54.35 55425.18 88888.00 2007-04-15 08:16:59.875 105 12337.00 54.42 55425.15 88888.00 2007-04-15 08:17:00.000 105 12337.08 54.40 55425.15 88888.00 2007-04-15 08:17:00.125 105 12337.08 54.35 55425.12 88888.00 2007-04-15 08:17:00.250 105 12337.08 54.35 55425.18 88888.00 2007-04-15 08:17:00.375 105 12337.02 54.35 55425.18 88888.00 2007-04-15 08:17:00.500 105 12337.05 54.38 55425.15 88888.00 2007-04-15 08:17:00.625 105 12337.08 54.35 55425.18 88888.00 2007-04-15 08:17:00.750 105 12337.08 54.35 55425.12 88888.00 2007-04-15 08:17:00.875 105 12337.05 54.38 55425.18 88888.00 2007-04-15 08:17:01.000 105 12337.02 54.38 55425.15 88888.00 2007-04-15 08:17:01.125 105 12337.02 54.40 55425.15 88888.00 2007-04-15 08:17:01.250 105 12337.15 54.42 55425.20 88888.00 2007-04-15 08:17:01.375 105 12337.17 54.45 55425.20 88888.00 2007-04-15 08:17:01.500 105 12337.08 54.45 55425.15 88888.00 2007-04-15 08:17:01.625 105 12337.05 54.42 55425.15 88888.00 2007-04-15 08:17:01.750 105 12337.12 54.45 55425.20 88888.00 2007-04-15 08:17:01.875 105 12337.17 54.48 55425.18 88888.00 2007-04-15 08:17:02.000 105 12337.20 54.45 55425.18 88888.00 2007-04-15 08:17:02.125 105 12337.10 54.40 55425.12 88888.00 2007-04-15 08:17:02.250 105 12337.08 54.38 55425.10 88888.00 2007-04-15 08:17:02.375 105 12337.10 54.42 55425.10 88888.00 2007-04-15 08:17:02.500 105 12337.15 54.50 55425.15 88888.00 2007-04-15 08:17:02.625 105 12337.20 54.48 55425.18 88888.00 2007-04-15 08:17:02.750 105 12337.10 54.42 55425.10 88888.00 2007-04-15 08:17:02.875 105 12337.10 54.45 55425.12 88888.00 2007-04-15 08:17:03.000 105 12337.15 54.45 55425.10 88888.00 2007-04-15 08:17:03.125 105 12337.15 54.45 55425.12 88888.00 2007-04-15 08:17:03.250 105 12337.12 54.52 55425.18 88888.00 2007-04-15 08:17:03.375 105 12337.17 54.55 55425.18 88888.00 2007-04-15 08:17:03.500 105 12337.12 54.45 55425.10 88888.00 2007-04-15 08:17:03.625 105 12337.12 54.45 55425.10 88888.00 2007-04-15 08:17:03.750 105 12337.02 54.42 55425.10 88888.00 2007-04-15 08:17:03.875 105 12337.00 54.42 55425.15 88888.00 2007-04-15 08:17:04.000 105 12337.10 54.48 55425.12 88888.00 2007-04-15 08:17:04.125 105 12337.20 54.58 55425.15 88888.00 2007-04-15 08:17:04.250 105 12337.12 54.62 55425.18 88888.00 2007-04-15 08:17:04.375 105 12337.12 54.58 55425.18 88888.00 2007-04-15 08:17:04.500 105 12337.10 54.45 55425.12 88888.00 2007-04-15 08:17:04.625 105 12337.10 54.40 55425.07 88888.00 2007-04-15 08:17:04.750 105 12337.12 54.48 55425.15 88888.00 2007-04-15 08:17:04.875 105 12337.12 54.50 55425.12 88888.00 2007-04-15 08:17:05.000 105 12337.12 54.52 55425.12 88888.00 2007-04-15 08:17:05.125 105 12337.10 54.48 55425.07 88888.00 2007-04-15 08:17:05.250 105 12337.08 54.48 55425.10 88888.00 2007-04-15 08:17:05.375 105 12337.08 54.48 55425.05 88888.00 2007-04-15 08:17:05.500 105 12337.12 54.52 55425.10 88888.00 2007-04-15 08:17:05.625 105 12337.15 54.52 55425.10 88888.00 2007-04-15 08:17:05.750 105 12337.20 54.55 55425.07 88888.00 2007-04-15 08:17:05.875 105 12337.23 54.55 55425.05 88888.00 2007-04-15 08:17:06.000 105 12337.15 54.48 55425.05 88888.00 2007-04-15 08:17:06.125 105 12337.15 54.55 55425.12 88888.00 2007-04-15 08:17:06.250 105 12337.23 54.62 55425.15 88888.00 2007-04-15 08:17:06.375 105 12337.17 54.58 55425.10 88888.00 2007-04-15 08:17:06.500 105 12337.12 54.55 55425.10 88888.00 2007-04-15 08:17:06.625 105 12337.17 54.58 55425.12 88888.00 2007-04-15 08:17:06.750 105 12337.20 54.58 55425.10 88888.00 2007-04-15 08:17:06.875 105 12337.17 54.52 55425.05 88888.00 2007-04-15 08:17:07.000 105 12337.20 54.58 55425.07 88888.00 2007-04-15 08:17:07.125 105 12337.25 54.60 55425.05 88888.00 2007-04-15 08:17:07.250 105 12337.17 54.55 55425.07 88888.00 2007-04-15 08:17:07.375 105 12337.17 54.58 55425.03 88888.00 2007-04-15 08:17:07.500 105 12337.17 54.65 55425.05 88888.00 2007-04-15 08:17:07.625 105 12337.25 54.65 55425.05 88888.00 2007-04-15 08:17:07.750 105 12337.12 54.55 55425.03 88888.00 2007-04-15 08:17:07.875 105 12337.12 54.52 55425.05 88888.00 2007-04-15 08:17:08.000 105 12337.20 54.58 55425.05 88888.00 2007-04-15 08:17:08.125 105 12337.27 54.65 55425.05 88888.00 2007-04-15 08:17:08.250 105 12337.25 54.73 55425.07 88888.00 2007-04-15 08:17:08.375 105 12337.23 54.75 55425.07 88888.00 2007-04-15 08:17:08.500 105 12337.20 54.70 55425.05 88888.00 2007-04-15 08:17:08.625 105 12337.25 54.67 55425.05 88888.00 2007-04-15 08:17:08.750 105 12337.23 54.60 55425.03 88888.00 2007-04-15 08:17:08.875 105 12337.20 54.55 55425.00 88888.00 2007-04-15 08:17:09.000 105 12337.17 54.65 55425.03 88888.00 2007-04-15 08:17:09.125 105 12337.17 54.67 55425.03 88888.00 2007-04-15 08:17:09.250 105 12337.17 54.65 55425.03 88888.00 2007-04-15 08:17:09.375 105 12337.30 54.67 55425.03 88888.00 2007-04-15 08:17:09.500 105 12337.30 54.65 55425.03 88888.00 2007-04-15 08:17:09.625 105 12337.35 54.65 55425.05 88888.00 2007-04-15 08:17:09.750 105 12337.33 54.65 55425.00 88888.00 2007-04-15 08:17:09.875 105 12337.38 54.62 55425.03 88888.00 2007-04-15 08:17:10.000 105 12337.42 54.70 55425.03 88888.00 2007-04-15 08:17:10.125 105 12337.40 54.67 55425.00 88888.00 2007-04-15 08:17:10.250 105 12337.33 54.67 55425.00 88888.00 2007-04-15 08:17:10.375 105 12337.38 54.70 55425.00 88888.00 2007-04-15 08:17:10.500 105 12337.38 54.65 55425.00 88888.00 2007-04-15 08:17:10.625 105 12337.33 54.65 55424.97 88888.00 2007-04-15 08:17:10.750 105 12337.27 54.65 55424.95 88888.00 2007-04-15 08:17:10.875 105 12337.30 54.65 55424.97 88888.00 2007-04-15 08:17:11.000 105 12337.27 54.70 55424.95 88888.00 2007-04-15 08:17:11.125 105 12337.20 54.65 55424.97 88888.00 2007-04-15 08:17:11.250 105 12337.15 54.65 55425.03 88888.00 2007-04-15 08:17:11.375 105 12337.23 54.67 55424.97 88888.00 2007-04-15 08:17:11.500 105 12337.20 54.62 55424.95 88888.00 2007-04-15 08:17:11.625 105 12337.27 54.65 55424.95 88888.00 2007-04-15 08:17:11.750 105 12337.35 54.67 55424.97 88888.00 2007-04-15 08:17:11.875 105 12337.38 54.67 55425.00 88888.00 2007-04-15 08:17:12.000 105 12337.33 54.65 55424.95 88888.00 2007-04-15 08:17:12.125 105 12337.38 54.70 55424.95 88888.00 2007-04-15 08:17:12.250 105 12337.38 54.70 55424.97 88888.00 2007-04-15 08:17:12.375 105 12337.38 54.65 55424.97 88888.00 2007-04-15 08:17:12.500 105 12337.40 54.67 55424.97 88888.00 2007-04-15 08:17:12.625 105 12337.33 54.67 55424.97 88888.00 2007-04-15 08:17:12.750 105 12337.35 54.73 55424.93 88888.00 2007-04-15 08:17:12.875 105 12337.38 54.75 55424.95 88888.00 2007-04-15 08:17:13.000 105 12337.40 54.75 55424.95 88888.00 2007-04-15 08:17:13.125 105 12337.38 54.70 55424.97 88888.00 2007-04-15 08:17:13.250 105 12337.35 54.67 55424.95 88888.00 2007-04-15 08:17:13.375 105 12337.35 54.70 55424.95 88888.00 2007-04-15 08:17:13.500 105 12337.45 54.73 55424.95 88888.00 2007-04-15 08:17:13.625 105 12337.45 54.73 55424.95 88888.00 2007-04-15 08:17:13.750 105 12337.38 54.73 55424.93 88888.00 2007-04-15 08:17:13.875 105 12337.45 54.73 55424.95 88888.00 2007-04-15 08:17:14.000 105 12337.52 54.77 55424.93 88888.00 2007-04-15 08:17:14.125 105 12337.50 54.75 55424.97 88888.00 2007-04-15 08:17:14.250 105 12337.45 54.75 55424.97 88888.00 2007-04-15 08:17:14.375 105 12337.45 54.75 55424.95 88888.00 2007-04-15 08:17:14.500 105 12337.48 54.80 55424.93 88888.00 2007-04-15 08:17:14.625 105 12337.58 54.85 55424.97 88888.00 2007-04-15 08:17:14.750 105 12337.50 54.80 55424.90 88888.00 2007-04-15 08:17:14.875 105 12337.42 54.77 55424.85 88888.00 2007-04-15 08:17:15.000 105 12337.45 54.83 55424.90 88888.00 2007-04-15 08:17:15.125 105 12337.48 54.83 55424.95 88888.00 2007-04-15 08:17:15.250 105 12337.40 54.70 55424.93 88888.00 2007-04-15 08:17:15.375 105 12337.38 54.73 55424.90 88888.00 2007-04-15 08:17:15.500 105 12337.38 54.77 55424.90 88888.00 2007-04-15 08:17:15.625 105 12337.42 54.83 55424.93 88888.00 2007-04-15 08:17:15.750 105 12337.50 54.85 55424.95 88888.00 2007-04-15 08:17:15.875 105 12337.48 54.77 55424.95 88888.00 2007-04-15 08:17:16.000 105 12337.42 54.77 55424.90 88888.00 2007-04-15 08:17:16.125 105 12337.40 54.75 55424.90 88888.00 2007-04-15 08:17:16.250 105 12337.38 54.73 55424.88 88888.00 2007-04-15 08:17:16.375 105 12337.48 54.77 55424.88 88888.00 2007-04-15 08:17:16.500 105 12337.50 54.80 55424.88 88888.00 2007-04-15 08:17:16.625 105 12337.50 54.80 55424.93 88888.00 2007-04-15 08:17:16.750 105 12337.52 54.85 55424.93 88888.00 2007-04-15 08:17:16.875 105 12337.50 54.83 55424.90 88888.00 2007-04-15 08:17:17.000 105 12337.45 54.80 55424.88 88888.00 2007-04-15 08:17:17.125 105 12337.42 54.83 55424.88 88888.00 2007-04-15 08:17:17.250 105 12337.45 54.83 55424.88 88888.00 2007-04-15 08:17:17.375 105 12337.45 54.80 55424.90 88888.00 2007-04-15 08:17:17.500 105 12337.50 54.88 55424.90 88888.00 2007-04-15 08:17:17.625 105 12337.50 54.83 55424.88 88888.00 2007-04-15 08:17:17.750 105 12337.45 54.80 55424.85 88888.00 2007-04-15 08:17:17.875 105 12337.48 54.83 55424.88 88888.00 2007-04-15 08:17:18.000 105 12337.52 54.83 55424.88 88888.00 2007-04-15 08:17:18.125 105 12337.58 54.88 55424.90 88888.00 2007-04-15 08:17:18.250 105 12337.55 54.83 55424.85 88888.00 2007-04-15 08:17:18.375 105 12337.55 54.85 55424.85 88888.00 2007-04-15 08:17:18.500 105 12337.55 54.85 55424.85 88888.00 2007-04-15 08:17:18.625 105 12337.58 54.88 55424.88 88888.00 2007-04-15 08:17:18.750 105 12337.55 54.85 55424.88 88888.00 2007-04-15 08:17:18.875 105 12337.50 54.83 55424.85 88888.00 2007-04-15 08:17:19.000 105 12337.52 54.85 55424.88 88888.00 2007-04-15 08:17:19.125 105 12337.62 54.90 55424.93 88888.00 2007-04-15 08:17:19.250 105 12337.65 54.88 55424.90 88888.00 2007-04-15 08:17:19.375 105 12337.62 54.88 55424.88 88888.00 2007-04-15 08:17:19.500 105 12337.62 54.85 55424.90 88888.00 2007-04-15 08:17:19.625 105 12337.58 54.85 55424.85 88888.00 2007-04-15 08:17:19.750 105 12337.58 54.88 55424.85 88888.00 2007-04-15 08:17:19.875 105 12337.65 54.85 55424.88 88888.00 2007-04-15 08:17:20.000 105 12337.70 54.92 55424.88 88888.00 2007-04-15 08:17:20.125 105 12337.70 54.90 55424.90 88888.00 2007-04-15 08:17:20.250 105 12337.67 54.88 55424.90 88888.00 2007-04-15 08:17:20.375 105 12337.67 54.90 55424.90 88888.00 2007-04-15 08:17:20.500 105 12337.67 54.88 55424.88 88888.00 2007-04-15 08:17:20.625 105 12337.62 54.92 55424.85 88888.00 2007-04-15 08:17:20.750 105 12337.65 54.90 55424.85 88888.00 2007-04-15 08:17:20.875 105 12337.65 54.83 55424.80 88888.00 2007-04-15 08:17:21.000 105 12337.62 54.88 55424.85 88888.00 2007-04-15 08:17:21.125 105 12337.58 54.88 55424.85 88888.00 2007-04-15 08:17:21.250 105 12337.55 54.90 55424.88 88888.00 2007-04-15 08:17:21.375 105 12337.60 54.88 55424.85 88888.00 2007-04-15 08:17:21.500 105 12337.62 54.95 55424.88 88888.00 2007-04-15 08:17:21.625 105 12337.60 54.95 55424.88 88888.00 2007-04-15 08:17:21.750 105 12337.58 54.90 55424.85 88888.00 2007-04-15 08:17:21.875 105 12337.62 54.88 55424.88 88888.00 2007-04-15 08:17:22.000 105 12337.65 54.90 55424.82 88888.00 2007-04-15 08:17:22.125 105 12337.67 54.90 55424.82 88888.00 2007-04-15 08:17:22.250 105 12337.65 54.88 55424.85 88888.00 2007-04-15 08:17:22.375 105 12337.62 54.90 55424.82 88888.00 2007-04-15 08:17:22.500 105 12337.67 54.90 55424.82 88888.00 2007-04-15 08:17:22.625 105 12337.67 54.90 55424.85 88888.00 2007-04-15 08:17:22.750 105 12337.73 54.88 55424.85 88888.00 2007-04-15 08:17:22.875 105 12337.70 54.90 55424.82 88888.00 2007-04-15 08:17:23.000 105 12337.73 54.90 55424.80 88888.00 2007-04-15 08:17:23.125 105 12337.77 54.92 55424.82 88888.00 2007-04-15 08:17:23.250 105 12337.77 54.95 55424.85 88888.00 2007-04-15 08:17:23.375 105 12337.77 54.92 55424.82 88888.00 2007-04-15 08:17:23.500 105 12337.75 54.90 55424.82 88888.00 2007-04-15 08:17:23.625 105 12337.70 54.85 55424.82 88888.00 2007-04-15 08:17:23.750 105 12337.73 54.90 55424.82 88888.00 2007-04-15 08:17:23.875 105 12337.73 54.92 55424.82 88888.00 2007-04-15 08:17:24.000 105 12337.75 54.90 55424.82 88888.00 2007-04-15 08:17:24.125 105 12337.77 54.90 55424.85 88888.00 2007-04-15 08:17:24.250 105 12337.73 54.85 55424.85 88888.00 2007-04-15 08:17:24.375 105 12337.73 54.90 55424.85 88888.00 2007-04-15 08:17:24.500 105 12337.67 54.88 55424.80 88888.00 2007-04-15 08:17:24.625 105 12337.70 54.88 55424.80 88888.00 2007-04-15 08:17:24.750 105 12337.80 54.98 55424.80 88888.00 2007-04-15 08:17:24.875 105 12337.85 55.00 55424.82 88888.00 2007-04-15 08:17:25.000 105 12337.73 54.92 55424.78 88888.00 2007-04-15 08:17:25.125 105 12337.75 54.92 55424.78 88888.00 2007-04-15 08:17:25.250 105 12337.77 54.92 55424.80 88888.00 2007-04-15 08:17:25.375 105 12337.85 54.95 55424.80 88888.00 2007-04-15 08:17:25.500 105 12337.83 54.90 55424.80 88888.00 2007-04-15 08:17:25.625 105 12337.80 54.90 55424.80 88888.00 2007-04-15 08:17:25.750 105 12337.75 54.90 55424.78 88888.00 2007-04-15 08:17:25.875 105 12337.75 54.92 55424.78 88888.00 2007-04-15 08:17:26.000 105 12337.77 54.95 55424.80 88888.00 2007-04-15 08:17:26.125 105 12337.77 54.90 55424.82 88888.00 2007-04-15 08:17:26.250 105 12337.83 54.92 55424.82 88888.00 2007-04-15 08:17:26.375 105 12337.80 54.90 55424.80 88888.00 2007-04-15 08:17:26.500 105 12337.75 54.90 55424.78 88888.00 2007-04-15 08:17:26.625 105 12337.75 54.92 55424.75 88888.00 2007-04-15 08:17:26.750 105 12337.75 54.90 55424.75 88888.00 2007-04-15 08:17:26.875 105 12337.73 54.92 55424.75 88888.00 2007-04-15 08:17:27.000 105 12337.80 54.95 55424.78 88888.00 2007-04-15 08:17:27.125 105 12337.88 54.95 55424.82 88888.00 2007-04-15 08:17:27.250 105 12337.73 54.90 55424.78 88888.00 2007-04-15 08:17:27.375 105 12337.70 54.90 55424.75 88888.00 2007-04-15 08:17:27.500 105 12337.77 55.00 55424.78 88888.00 2007-04-15 08:17:27.625 105 12337.83 55.05 55424.78 88888.00 2007-04-15 08:17:27.750 105 12337.73 55.02 55424.75 88888.00 2007-04-15 08:17:27.875 105 12337.85 55.00 55424.80 88888.00 2007-04-15 08:17:28.000 105 12337.88 54.95 55424.78 88888.00 2007-04-15 08:17:28.125 105 12337.88 54.98 55424.80 88888.00 2007-04-15 08:17:28.250 105 12337.83 54.98 55424.78 88888.00 2007-04-15 08:17:28.375 105 12337.88 54.98 55424.80 88888.00 2007-04-15 08:17:28.500 105 12337.83 54.95 55424.78 88888.00 2007-04-15 08:17:28.625 105 12337.83 54.95 55424.72 88888.00 2007-04-15 08:17:28.750 105 12337.83 54.90 55424.72 88888.00 2007-04-15 08:17:28.875 105 12337.90 54.92 55424.78 88888.00 2007-04-15 08:17:29.000 105 12337.90 54.92 55424.75 88888.00 2007-04-15 08:17:29.125 105 12337.88 54.90 55424.75 88888.00 2007-04-15 08:17:29.250 105 12337.88 54.83 55424.72 88888.00 2007-04-15 08:17:29.375 105 12337.90 54.85 55424.68 88888.00 2007-04-15 08:17:29.500 105 12337.90 54.90 55424.70 88888.00 2007-04-15 08:17:29.625 105 12337.98 54.95 55424.68 88888.00 2007-04-15 08:17:29.750 105 12337.90 54.90 55424.70 88888.00 2007-04-15 08:17:29.875 105 12337.77 54.88 55424.70 88888.00 2007-04-15 08:17:30.000 105 12337.83 54.90 55424.70 88888.00 2007-04-15 08:17:30.125 105 12337.88 54.92 55424.72 88888.00 2007-04-15 08:17:30.250 105 12337.88 54.92 55424.72 88888.00 2007-04-15 08:17:30.375 105 12337.92 54.95 55424.72 88888.00 2007-04-15 08:17:30.500 105 12337.88 54.95 55424.75 88888.00 2007-04-15 08:17:30.625 105 12337.88 54.95 55424.72 88888.00 2007-04-15 08:17:30.750 105 12337.92 54.95 55424.72 88888.00 2007-04-15 08:17:30.875 105 12337.98 54.92 55424.72 88888.00 2007-04-15 08:17:31.000 105 12337.98 55.00 55424.72 88888.00 2007-04-15 08:17:31.125 105 12337.92 55.02 55424.72 88888.00 2007-04-15 08:17:31.250 105 12337.92 54.95 55424.68 88888.00 2007-04-15 08:17:31.375 105 12337.95 54.92 55424.70 88888.00 2007-04-15 08:17:31.500 105 12337.88 54.90 55424.65 88888.00 2007-04-15 08:17:31.625 105 12337.88 54.95 55424.70 88888.00 2007-04-15 08:17:31.750 105 12337.98 55.00 55424.75 88888.00 2007-04-15 08:17:31.875 105 12337.92 54.98 55424.70 88888.00 2007-04-15 08:17:32.000 105 12337.92 54.98 55424.72 88888.00 2007-04-15 08:17:32.125 105 12337.92 54.98 55424.72 88888.00 2007-04-15 08:17:32.250 105 12337.92 54.95 55424.72 88888.00 2007-04-15 08:17:32.375 105 12337.95 54.92 55424.68 88888.00 2007-04-15 08:17:32.500 105 12338.00 54.90 55424.68 88888.00 2007-04-15 08:17:32.625 105 12338.00 54.92 55424.68 88888.00 2007-04-15 08:17:32.750 105 12337.98 54.88 55424.72 88888.00 2007-04-15 08:17:32.875 105 12338.10 54.90 55424.78 88888.00 2007-04-15 08:17:33.000 105 12338.12 54.98 55424.78 88888.00 2007-04-15 08:17:33.125 105 12338.05 54.98 55424.75 88888.00 2007-04-15 08:17:33.250 105 12338.00 54.95 55424.72 88888.00 2007-04-15 08:17:33.375 105 12337.98 54.98 55424.70 88888.00 2007-04-15 08:17:33.500 105 12338.00 54.92 55424.72 88888.00 2007-04-15 08:17:33.625 105 12338.05 54.92 55424.70 88888.00 2007-04-15 08:17:33.750 105 12338.00 54.88 55424.65 88888.00 2007-04-15 08:17:33.875 105 12338.10 54.90 55424.65 88888.00 2007-04-15 08:17:34.000 105 12338.10 54.88 55424.65 88888.00 2007-04-15 08:17:34.125 105 12338.08 54.83 55424.65 88888.00 2007-04-15 08:17:34.250 105 12338.10 54.90 55424.68 88888.00 2007-04-15 08:17:34.375 105 12338.17 54.98 55424.70 88888.00 2007-04-15 08:17:34.500 105 12338.12 54.95 55424.72 88888.00 2007-04-15 08:17:34.625 105 12338.05 54.88 55424.68 88888.00 2007-04-15 08:17:34.750 105 12338.08 54.95 55424.70 88888.00 2007-04-15 08:17:34.875 105 12338.05 54.92 55424.70 88888.00 2007-04-15 08:17:35.000 105 12338.08 54.95 55424.70 88888.00 2007-04-15 08:17:35.125 105 12338.08 54.95 55424.72 88888.00 2007-04-15 08:17:35.250 105 12338.15 54.95 55424.72 88888.00 2007-04-15 08:17:35.375 105 12338.10 54.98 55424.70 88888.00 2007-04-15 08:17:35.500 105 12338.05 54.92 55424.70 88888.00 2007-04-15 08:17:35.625 105 12338.17 54.95 55424.70 88888.00 2007-04-15 08:17:35.750 105 12338.15 54.92 55424.65 88888.00 2007-04-15 08:17:35.875 105 12338.10 54.90 55424.65 88888.00 2007-04-15 08:17:36.000 105 12338.10 54.95 55424.65 88888.00 2007-04-15 08:17:36.125 105 12338.08 54.95 55424.65 88888.00 2007-04-15 08:17:36.250 105 12338.10 54.98 55424.68 88888.00 2007-04-15 08:17:36.375 105 12338.05 54.98 55424.65 88888.00 2007-04-15 08:17:36.500 105 12338.02 54.92 55424.62 88888.00 2007-04-15 08:17:36.625 105 12338.05 54.95 55424.68 88888.00 2007-04-15 08:17:36.750 105 12338.10 54.95 55424.68 88888.00 2007-04-15 08:17:36.875 105 12338.15 54.92 55424.70 88888.00 2007-04-15 08:17:37.000 105 12338.12 54.92 55424.68 88888.00 2007-04-15 08:17:37.125 105 12338.12 54.90 55424.68 88888.00 2007-04-15 08:17:37.250 105 12338.17 54.92 55424.70 88888.00 2007-04-15 08:17:37.375 105 12338.25 54.92 55424.70 88888.00 2007-04-15 08:17:37.500 105 12338.23 54.95 55424.68 88888.00 2007-04-15 08:17:37.625 105 12338.15 55.00 55424.68 88888.00 2007-04-15 08:17:37.750 105 12338.00 55.00 55424.65 88888.00 2007-04-15 08:17:37.875 105 12338.05 54.98 55424.68 88888.00 2007-04-15 08:17:38.000 105 12338.15 54.92 55424.65 88888.00 2007-04-15 08:17:38.125 105 12338.23 54.92 55424.62 88888.00 2007-04-15 08:17:38.250 105 12338.15 54.92 55424.65 88888.00 2007-04-15 08:17:38.375 105 12338.15 54.95 55424.65 88888.00 2007-04-15 08:17:38.500 105 12338.20 54.98 55424.65 88888.00 2007-04-15 08:17:38.625 105 12338.17 54.98 55424.68 88888.00 2007-04-15 08:17:38.750 105 12338.17 54.92 55424.62 88888.00 2007-04-15 08:17:38.875 105 12338.23 55.00 55424.65 88888.00 2007-04-15 08:17:39.000 105 12338.30 55.00 55424.68 88888.00 2007-04-15 08:17:39.125 105 12338.33 54.98 55424.65 88888.00 2007-04-15 08:17:39.250 105 12338.25 54.95 55424.68 88888.00 2007-04-15 08:17:39.375 105 12338.17 54.95 55424.65 88888.00 2007-04-15 08:17:39.500 105 12338.15 54.90 55424.65 88888.00 2007-04-15 08:17:39.625 105 12338.25 54.90 55424.65 88888.00 2007-04-15 08:17:39.750 105 12338.27 54.88 55424.65 88888.00 2007-04-15 08:17:39.875 105 12338.27 54.90 55424.70 88888.00 2007-04-15 08:17:40.000 105 12338.25 54.90 55424.65 88888.00 2007-04-15 08:17:40.125 105 12338.20 54.90 55424.62 88888.00 2007-04-15 08:17:40.250 105 12338.20 54.92 55424.68 88888.00 2007-04-15 08:17:40.375 105 12338.20 54.90 55424.68 88888.00 2007-04-15 08:17:40.500 105 12338.12 54.88 55424.68 88888.00 2007-04-15 08:17:40.625 105 12338.08 54.90 55424.65 88888.00 2007-04-15 08:17:40.750 105 12338.17 54.92 55424.65 88888.00 2007-04-15 08:17:40.875 105 12338.20 54.92 55424.65 88888.00 2007-04-15 08:17:41.000 105 12338.25 54.90 55424.62 88888.00 2007-04-15 08:17:41.125 105 12338.25 54.95 55424.68 88888.00 2007-04-15 08:17:41.250 105 12338.23 54.92 55424.68 88888.00 2007-04-15 08:17:41.375 105 12338.27 54.95 55424.65 88888.00 2007-04-15 08:17:41.500 105 12338.35 55.00 55424.70 88888.00 2007-04-15 08:17:41.625 105 12338.35 54.98 55424.68 88888.00 2007-04-15 08:17:41.750 105 12338.30 54.92 55424.65 88888.00 2007-04-15 08:17:41.875 105 12338.25 54.90 55424.65 88888.00 2007-04-15 08:17:42.000 105 12338.33 54.90 55424.62 88888.00 2007-04-15 08:17:42.125 105 12338.35 54.92 55424.62 88888.00 2007-04-15 08:17:42.250 105 12338.27 54.90 55424.62 88888.00 2007-04-15 08:17:42.375 105 12338.33 54.90 55424.62 88888.00 2007-04-15 08:17:42.500 105 12338.33 54.88 55424.65 88888.00 2007-04-15 08:17:42.625 105 12338.27 54.92 55424.62 88888.00 2007-04-15 08:17:42.750 105 12338.33 54.90 55424.62 88888.00 2007-04-15 08:17:42.875 105 12338.38 54.88 55424.62 88888.00 2007-04-15 08:17:43.000 105 12338.40 54.85 55424.62 88888.00 2007-04-15 08:17:43.125 105 12338.42 54.92 55424.65 88888.00 2007-04-15 08:17:43.250 105 12338.35 54.92 55424.65 88888.00 2007-04-15 08:17:43.375 105 12338.35 54.90 55424.62 88888.00 2007-04-15 08:17:43.500 105 12338.30 54.90 55424.60 88888.00 2007-04-15 08:17:43.625 105 12338.33 54.92 55424.60 88888.00 2007-04-15 08:17:43.750 105 12338.35 54.90 55424.62 88888.00 2007-04-15 08:17:43.875 105 12338.35 54.90 55424.62 88888.00 2007-04-15 08:17:44.000 105 12338.33 54.90 55424.57 88888.00 2007-04-15 08:17:44.125 105 12338.35 54.90 55424.60 88888.00 2007-04-15 08:17:44.250 105 12338.33 54.90 55424.60 88888.00 2007-04-15 08:17:44.375 105 12338.38 54.90 55424.60 88888.00 2007-04-15 08:17:44.500 105 12338.35 54.85 55424.57 88888.00 2007-04-15 08:17:44.625 105 12338.27 54.80 55424.57 88888.00 2007-04-15 08:17:44.750 105 12338.30 54.88 55424.57 88888.00 2007-04-15 08:17:44.875 105 12338.40 54.90 55424.60 88888.00 2007-04-15 08:17:45.000 105 12338.45 54.88 55424.57 88888.00 2007-04-15 08:17:45.125 105 12338.42 54.85 55424.57 88888.00 2007-04-15 08:17:45.250 105 12338.33 54.83 55424.57 88888.00 2007-04-15 08:17:45.375 105 12338.33 54.85 55424.57 88888.00 2007-04-15 08:17:45.500 105 12338.35 54.90 55424.57 88888.00 2007-04-15 08:17:45.625 105 12338.42 54.85 55424.57 88888.00 2007-04-15 08:17:45.750 105 12338.45 54.85 55424.57 88888.00 2007-04-15 08:17:45.875 105 12338.42 54.88 55424.62 88888.00 2007-04-15 08:17:46.000 105 12338.38 54.88 55424.57 88888.00 2007-04-15 08:17:46.125 105 12338.38 54.85 55424.57 88888.00 2007-04-15 08:17:46.250 105 12338.42 54.85 55424.57 88888.00 2007-04-15 08:17:46.375 105 12338.42 54.88 55424.60 88888.00 2007-04-15 08:17:46.500 105 12338.40 54.85 55424.57 88888.00 2007-04-15 08:17:46.625 105 12338.35 54.80 55424.55 88888.00 2007-04-15 08:17:46.750 105 12338.33 54.80 55424.60 88888.00 2007-04-15 08:17:46.875 105 12338.33 54.88 55424.60 88888.00 2007-04-15 08:17:47.000 105 12338.40 54.85 55424.60 88888.00 2007-04-15 08:17:47.125 105 12338.42 54.85 55424.62 88888.00 2007-04-15 08:17:47.250 105 12338.35 54.83 55424.60 88888.00 2007-04-15 08:17:47.375 105 12338.33 54.85 55424.60 88888.00 2007-04-15 08:17:47.500 105 12338.40 54.90 55424.62 88888.00 2007-04-15 08:17:47.625 105 12338.38 54.88 55424.62 88888.00 2007-04-15 08:17:47.750 105 12338.35 54.85 55424.57 88888.00 2007-04-15 08:17:47.875 105 12338.38 54.80 55424.55 88888.00 2007-04-15 08:17:48.000 105 12338.40 54.85 55424.57 88888.00 2007-04-15 08:17:48.125 105 12338.40 54.83 55424.57 88888.00 2007-04-15 08:17:48.250 105 12338.38 54.77 55424.55 88888.00 2007-04-15 08:17:48.375 105 12338.40 54.80 55424.53 88888.00 2007-04-15 08:17:48.500 105 12338.38 54.85 55424.53 88888.00 2007-04-15 08:17:48.625 105 12338.40 54.88 55424.57 88888.00 2007-04-15 08:17:48.750 105 12338.35 54.85 55424.53 88888.00 2007-04-15 08:17:48.875 105 12338.35 54.80 55424.53 88888.00 2007-04-15 08:17:49.000 105 12338.40 54.80 55424.53 88888.00 2007-04-15 08:17:49.125 105 12338.48 54.90 55424.55 88888.00 2007-04-15 08:17:49.250 105 12338.42 54.85 55424.55 88888.00 2007-04-15 08:17:49.375 105 12338.38 54.88 55424.57 88888.00 2007-04-15 08:17:49.500 105 12338.35 54.85 55424.57 88888.00 2007-04-15 08:17:49.625 105 12338.38 54.85 55424.57 88888.00 2007-04-15 08:17:49.750 105 12338.45 54.85 55424.55 88888.00 2007-04-15 08:17:49.875 105 12338.48 54.85 55424.55 88888.00 2007-04-15 08:17:50.000 105 12338.50 54.83 55424.55 88888.00 2007-04-15 08:17:50.125 105 12338.50 54.85 55424.55 88888.00 2007-04-15 08:17:50.250 105 12338.48 54.85 55424.57 88888.00 2007-04-15 08:17:50.375 105 12338.48 54.85 55424.55 88888.00 2007-04-15 08:17:50.500 105 12338.48 54.83 55424.47 88888.00 2007-04-15 08:17:50.625 105 12338.48 54.77 55424.50 88888.00 2007-04-15 08:17:50.750 105 12338.52 54.90 55424.55 88888.00 2007-04-15 08:17:50.875 105 12338.55 54.90 55424.55 88888.00 2007-04-15 08:17:51.000 105 12338.58 54.83 55424.53 88888.00 2007-04-15 08:17:51.125 105 12338.55 54.83 55424.53 88888.00 2007-04-15 08:17:51.250 105 12338.45 54.77 55424.50 88888.00 2007-04-15 08:17:51.375 105 12338.42 54.77 55424.50 88888.00 2007-04-15 08:17:51.500 105 12338.52 54.80 55424.50 88888.00 2007-04-15 08:17:51.625 105 12338.58 54.80 55424.50 88888.00 2007-04-15 08:17:51.750 105 12338.62 54.83 55424.50 88888.00 2007-04-15 08:17:51.875 105 12338.60 54.85 55424.50 88888.00 2007-04-15 08:17:52.000 105 12338.58 54.83 55424.50 88888.00 2007-04-15 08:17:52.125 105 12338.58 54.85 55424.53 88888.00 2007-04-15 08:17:52.250 105 12338.50 54.85 55424.53 88888.00 2007-04-15 08:17:52.375 105 12338.52 54.77 55424.50 88888.00 2007-04-15 08:17:52.500 105 12338.50 54.77 55424.47 88888.00 2007-04-15 08:17:52.625 105 12338.52 54.77 55424.50 88888.00 2007-04-15 08:17:52.750 105 12338.55 54.75 55424.50 88888.00 2007-04-15 08:17:52.875 105 12338.52 54.73 55424.47 88888.00 2007-04-15 08:17:53.000 105 12338.55 54.80 55424.50 88888.00 2007-04-15 08:17:53.125 105 12338.52 54.83 55424.53 88888.00 2007-04-15 08:17:53.250 105 12338.45 54.83 55424.53 88888.00 2007-04-15 08:17:53.375 105 12338.48 54.83 55424.47 88888.00 2007-04-15 08:17:53.500 105 12338.50 54.80 55424.47 88888.00 2007-04-15 08:17:53.625 105 12338.50 54.80 55424.50 88888.00 2007-04-15 08:17:53.750 105 12338.48 54.73 55424.47 88888.00 2007-04-15 08:17:53.875 105 12338.48 54.70 55424.43 88888.00 2007-04-15 08:17:54.000 105 12338.52 54.77 55424.47 88888.00 2007-04-15 08:17:54.125 105 12338.52 54.80 55424.47 88888.00 2007-04-15 08:17:54.250 105 12338.50 54.77 55424.47 88888.00 2007-04-15 08:17:54.375 105 12338.55 54.77 55424.47 88888.00 2007-04-15 08:17:54.500 105 12338.55 54.88 55424.47 88888.00 2007-04-15 08:17:54.625 105 12338.48 54.85 55424.47 88888.00 2007-04-15 08:17:54.750 105 12338.45 54.80 55424.45 88888.00 2007-04-15 08:17:54.875 105 12338.48 54.80 55424.47 88888.00 2007-04-15 08:17:55.000 105 12338.42 54.75 55424.45 88888.00 2007-04-15 08:17:55.125 105 12338.50 54.75 55424.47 88888.00 2007-04-15 08:17:55.250 105 12338.62 54.83 55424.50 88888.00 2007-04-15 08:17:55.375 105 12338.70 54.88 55424.50 88888.00 2007-04-15 08:17:55.500 105 12338.65 54.83 55424.47 88888.00 2007-04-15 08:17:55.625 105 12338.60 54.77 55424.47 88888.00 2007-04-15 08:17:55.750 105 12338.55 54.75 55424.45 88888.00 2007-04-15 08:17:55.875 105 12338.55 54.73 55424.45 88888.00 2007-04-15 08:17:56.000 105 12338.65 54.73 55424.45 88888.00 2007-04-15 08:17:56.125 105 12338.60 54.73 55424.50 88888.00 2007-04-15 08:17:56.250 105 12338.52 54.75 55424.47 88888.00 2007-04-15 08:17:56.375 105 12338.58 54.83 55424.47 88888.00 2007-04-15 08:17:56.500 105 12338.58 54.80 55424.47 88888.00 2007-04-15 08:17:56.625 105 12338.65 54.75 55424.50 88888.00 2007-04-15 08:17:56.750 105 12338.70 54.77 55424.50 88888.00 2007-04-15 08:17:56.875 105 12338.70 54.83 55424.47 88888.00 2007-04-15 08:17:57.000 105 12338.73 54.83 55424.45 88888.00 2007-04-15 08:17:57.125 105 12338.62 54.83 55424.43 88888.00 2007-04-15 08:17:57.250 105 12338.58 54.83 55424.45 88888.00 2007-04-15 08:17:57.375 105 12338.65 54.80 55424.45 88888.00 2007-04-15 08:17:57.500 105 12338.67 54.77 55424.47 88888.00 2007-04-15 08:17:57.625 105 12338.75 54.80 55424.50 88888.00 2007-04-15 08:17:57.750 105 12338.65 54.77 55424.47 88888.00 2007-04-15 08:17:57.875 105 12338.60 54.75 55424.47 88888.00 2007-04-15 08:17:58.000 105 12338.62 54.77 55424.47 88888.00 2007-04-15 08:17:58.125 105 12338.60 54.83 55424.47 88888.00 2007-04-15 08:17:58.250 105 12338.62 54.80 55424.47 88888.00 2007-04-15 08:17:58.375 105 12338.70 54.83 55424.45 88888.00 2007-04-15 08:17:58.500 105 12338.73 54.80 55424.45 88888.00 2007-04-15 08:17:58.625 105 12338.67 54.77 55424.45 88888.00 2007-04-15 08:17:58.750 105 12338.67 54.73 55424.45 88888.00 2007-04-15 08:17:58.875 105 12338.70 54.73 55424.45 88888.00 2007-04-15 08:17:59.000 105 12338.77 54.75 55424.47 88888.00 2007-04-15 08:17:59.125 105 12338.77 54.77 55424.47 88888.00 2007-04-15 08:17:59.250 105 12338.65 54.77 55424.43 88888.00 2007-04-15 08:17:59.375 105 12338.62 54.75 55424.45 88888.00 2007-04-15 08:17:59.500 105 12338.58 54.65 55424.43 88888.00 2007-04-15 08:17:59.625 105 12338.65 54.70 55424.45 88888.00 2007-04-15 08:17:59.750 105 12338.65 54.80 55424.45 88888.00 2007-04-15 08:17:59.875 105 12338.62 54.83 55424.47 88888.00 2007-04-15 08:18:00.000 105 12338.65 54.83 55424.45 88888.00 2007-04-15 08:18:00.125 105 12338.67 54.80 55424.47 88888.00 2007-04-15 08:18:00.250 105 12338.65 54.75 55424.50 88888.00 2007-04-15 08:18:00.375 105 12338.67 54.80 55424.47 88888.00 2007-04-15 08:18:00.500 105 12338.73 54.83 55424.47 88888.00 2007-04-15 08:18:00.625 105 12338.67 54.77 55424.47 88888.00 2007-04-15 08:18:00.750 105 12338.65 54.73 55424.45 88888.00 2007-04-15 08:18:00.875 105 12338.70 54.75 55424.45 88888.00 2007-04-15 08:18:01.000 105 12338.65 54.73 55424.43 88888.00 2007-04-15 08:18:01.125 105 12338.67 54.73 55424.43 88888.00 2007-04-15 08:18:01.250 105 12338.75 54.80 55424.45 88888.00 2007-04-15 08:18:01.375 105 12338.77 54.77 55424.43 88888.00 2007-04-15 08:18:01.500 105 12338.70 54.70 55424.45 88888.00 2007-04-15 08:18:01.625 105 12338.65 54.70 55424.43 88888.00 2007-04-15 08:18:01.750 105 12338.67 54.75 55424.40 88888.00 2007-04-15 08:18:01.875 105 12338.70 54.77 55424.43 88888.00 2007-04-15 08:18:02.000 105 12338.70 54.75 55424.45 88888.00 2007-04-15 08:18:02.125 105 12338.65 54.75 55424.45 88888.00 2007-04-15 08:18:02.250 105 12338.60 54.70 55424.43 88888.00 2007-04-15 08:18:02.375 105 12338.70 54.70 55424.45 88888.00 2007-04-15 08:18:02.500 105 12338.83 54.73 55424.47 88888.00 2007-04-15 08:18:02.625 105 12338.88 54.70 55424.45 88888.00 2007-04-15 08:18:02.750 105 12338.75 54.65 55424.43 88888.00 2007-04-15 08:18:02.875 105 12338.67 54.70 55424.40 88888.00 2007-04-15 08:18:03.000 105 12338.70 54.73 55424.43 88888.00 2007-04-15 08:18:03.125 105 12338.80 54.77 55424.40 88888.00 2007-04-15 08:18:03.250 105 12338.80 54.75 55424.45 88888.00 2007-04-15 08:18:03.375 105 12338.85 54.73 55424.45 88888.00 2007-04-15 08:18:03.500 105 12338.88 54.73 55424.45 88888.00 2007-04-15 08:18:03.625 105 12338.85 54.73 55424.43 88888.00 2007-04-15 08:18:03.750 105 12338.85 54.67 55424.43 88888.00 2007-04-15 08:18:03.875 105 12338.77 54.65 55424.43 88888.00 2007-04-15 08:18:04.000 105 12338.73 54.67 55424.43 88888.00 2007-04-15 08:18:04.125 105 12338.77 54.70 55424.43 88888.00 2007-04-15 08:18:04.250 105 12338.77 54.73 55424.45 88888.00 2007-04-15 08:18:04.375 105 12338.83 54.67 55424.45 88888.00 2007-04-15 08:18:04.500 105 12338.88 54.65 55424.43 88888.00 2007-04-15 08:18:04.625 105 12338.92 54.65 55424.43 88888.00 2007-04-15 08:18:04.750 105 12338.92 54.67 55424.43 88888.00 2007-04-15 08:18:04.875 105 12338.92 54.67 55424.38 88888.00 2007-04-15 08:18:05.000 105 12338.92 54.70 55424.38 88888.00 2007-04-15 08:18:05.125 105 12338.85 54.70 55424.38 88888.00 2007-04-15 08:18:05.250 105 12338.73 54.65 55424.38 88888.00 2007-04-15 08:18:05.375 105 12338.70 54.65 55424.38 88888.00 2007-04-15 08:18:05.500 105 12338.73 54.65 55424.40 88888.00 2007-04-15 08:18:05.625 105 12338.75 54.67 55424.43 88888.00 2007-04-15 08:18:05.750 105 12338.77 54.70 55424.40 88888.00 2007-04-15 08:18:05.875 105 12338.75 54.70 55424.40 88888.00 2007-04-15 08:18:06.000 105 12338.75 54.62 55424.38 88888.00 2007-04-15 08:18:06.125 105 12338.83 54.62 55424.40 88888.00 2007-04-15 08:18:06.250 105 12338.92 54.62 55424.43 88888.00 2007-04-15 08:18:06.375 105 12338.98 54.62 55424.43 88888.00 2007-04-15 08:18:06.500 105 12338.88 54.65 55424.40 88888.00 2007-04-15 08:18:06.625 105 12338.80 54.65 55424.43 88888.00 2007-04-15 08:18:06.750 105 12338.83 54.67 55424.40 88888.00 2007-04-15 08:18:06.875 105 12338.83 54.70 55424.43 88888.00 2007-04-15 08:18:07.000 105 12338.88 54.70 55424.40 88888.00 2007-04-15 08:18:07.125 105 12338.80 54.62 55424.38 88888.00 2007-04-15 08:18:07.250 105 12338.85 54.65 55424.43 88888.00 2007-04-15 08:18:07.375 105 12338.90 54.70 55424.40 88888.00 2007-04-15 08:18:07.500 105 12338.90 54.67 55424.38 88888.00 2007-04-15 08:18:07.625 105 12338.88 54.60 55424.38 88888.00 2007-04-15 08:18:07.750 105 12338.88 54.65 55424.40 88888.00 2007-04-15 08:18:07.875 105 12338.88 54.70 55424.43 88888.00 2007-04-15 08:18:08.000 105 12338.88 54.73 55424.45 88888.00 2007-04-15 08:18:08.125 105 12338.90 54.70 55424.43 88888.00 2007-04-15 08:18:08.250 105 12338.88 54.65 55424.40 88888.00 2007-04-15 08:18:08.375 105 12338.85 54.60 55424.40 88888.00 2007-04-15 08:18:08.500 105 12338.88 54.60 55424.40 88888.00 2007-04-15 08:18:08.625 105 12338.95 54.65 55424.43 88888.00 2007-04-15 08:18:08.750 105 12338.95 54.67 55424.40 88888.00 2007-04-15 08:18:08.875 105 12338.90 54.67 55424.40 88888.00 2007-04-15 08:18:09.000 105 12338.85 54.62 55424.38 88888.00 2007-04-15 08:18:09.125 105 12338.88 54.60 55424.40 88888.00 2007-04-15 08:18:09.250 105 12338.83 54.60 55424.40 88888.00 2007-04-15 08:18:09.375 105 12338.90 54.65 55424.40 88888.00 2007-04-15 08:18:09.500 105 12338.90 54.70 55424.40 88888.00 2007-04-15 08:18:09.625 105 12338.88 54.73 55424.43 88888.00 2007-04-15 08:18:09.750 105 12338.88 54.67 55424.40 88888.00 2007-04-15 08:18:09.875 105 12338.88 54.62 55424.38 88888.00 2007-04-15 08:18:10.000 105 12338.92 54.62 55424.35 88888.00 2007-04-15 08:18:10.125 105 12338.90 54.62 55424.38 88888.00 2007-04-15 08:18:10.250 105 12338.88 54.65 55424.38 88888.00 2007-04-15 08:18:10.375 105 12338.90 54.67 55424.38 88888.00 2007-04-15 08:18:10.500 105 12338.85 54.65 55424.38 88888.00 2007-04-15 08:18:10.625 105 12338.88 54.65 55424.38 88888.00 2007-04-15 08:18:10.750 105 12338.85 54.62 55424.35 88888.00 2007-04-15 08:18:10.875 105 12338.83 54.60 55424.35 88888.00 2007-04-15 08:18:11.000 105 12338.85 54.58 55424.35 88888.00 2007-04-15 08:18:11.125 105 12338.90 54.62 55424.38 88888.00 2007-04-15 08:18:11.250 105 12338.83 54.58 55424.38 88888.00 2007-04-15 08:18:11.375 105 12338.80 54.60 55424.35 88888.00 2007-04-15 08:18:11.500 105 12338.88 54.60 55424.35 88888.00 2007-04-15 08:18:11.625 105 12338.95 54.60 55424.38 88888.00 2007-04-15 08:18:11.750 105 12338.83 54.62 55424.43 88888.00 2007-04-15 08:18:11.875 105 12338.75 54.58 55424.38 88888.00 2007-04-15 08:18:12.000 105 12338.73 54.52 55424.35 88888.00 2007-04-15 08:18:12.125 105 12338.80 54.58 55424.38 88888.00 2007-04-15 08:18:12.250 105 12338.88 54.60 55424.38 88888.00 2007-04-15 08:18:12.375 105 12338.90 54.60 55424.40 88888.00 2007-04-15 08:18:12.500 105 12338.83 54.58 55424.38 88888.00 2007-04-15 08:18:12.625 105 12338.88 54.58 55424.40 88888.00 2007-04-15 08:18:12.750 105 12338.90 54.50 55424.35 88888.00 2007-04-15 08:18:12.875 105 12338.90 54.55 55424.38 88888.00 2007-04-15 08:18:13.000 105 12338.90 54.52 55424.35 88888.00 2007-04-15 08:18:13.125 105 12338.88 54.52 55424.38 88888.00 2007-04-15 08:18:13.250 105 12338.85 54.58 55424.40 88888.00 2007-04-15 08:18:13.375 105 12339.02 54.60 55424.38 88888.00 2007-04-15 08:18:13.500 105 12339.05 54.62 55424.38 88888.00 2007-04-15 08:18:13.625 105 12338.92 54.58 55424.35 88888.00 2007-04-15 08:18:13.750 105 12338.85 54.60 55424.40 88888.00 2007-04-15 08:18:13.875 105 12338.88 54.58 55424.38 88888.00 2007-04-15 08:18:14.000 105 12338.90 54.55 55424.38 88888.00 2007-04-15 08:18:14.125 105 12338.95 54.58 55424.40 88888.00 2007-04-15 08:18:14.250 105 12338.90 54.60 55424.35 88888.00 2007-04-15 08:18:14.375 105 12338.88 54.60 55424.35 88888.00 2007-04-15 08:18:14.500 105 12338.83 54.60 55424.38 88888.00 2007-04-15 08:18:14.625 105 12338.83 54.60 55424.40 88888.00 2007-04-15 08:18:14.750 105 12338.85 54.58 55424.38 88888.00 2007-04-15 08:18:14.875 105 12338.88 54.62 55424.38 88888.00 2007-04-15 08:18:15.000 105 12338.88 54.65 55424.38 88888.00 2007-04-15 08:18:15.125 105 12338.88 54.58 55424.38 88888.00 2007-04-15 08:18:15.250 105 12338.80 54.50 55424.38 88888.00 2007-04-15 08:18:15.375 105 12338.85 54.50 55424.40 88888.00 2007-04-15 08:18:15.500 105 12338.90 54.55 55424.40 88888.00 2007-04-15 08:18:15.625 105 12338.90 54.58 55424.35 88888.00 2007-04-15 08:18:15.750 105 12338.92 54.55 55424.35 88888.00 2007-04-15 08:18:15.875 105 12338.92 54.52 55424.35 88888.00 2007-04-15 08:18:16.000 105 12338.95 54.55 55424.35 88888.00 2007-04-15 08:18:16.125 105 12338.90 54.60 55424.38 88888.00 2007-04-15 08:18:16.250 105 12338.88 54.60 55424.38 88888.00 2007-04-15 08:18:16.375 105 12338.88 54.60 55424.35 88888.00 2007-04-15 08:18:16.500 105 12338.85 54.60 55424.35 88888.00 2007-04-15 08:18:16.625 105 12338.95 54.62 55424.35 88888.00 2007-04-15 08:18:16.750 105 12338.98 54.60 55424.40 88888.00 2007-04-15 08:18:16.875 105 12338.92 54.60 55424.38 88888.00 2007-04-15 08:18:17.000 105 12338.92 54.58 55424.35 88888.00 2007-04-15 08:18:17.125 105 12338.90 54.58 55424.35 88888.00 2007-04-15 08:18:17.250 105 12338.83 54.55 55424.35 88888.00 2007-04-15 08:18:17.375 105 12338.88 54.55 55424.32 88888.00 2007-04-15 08:18:17.500 105 12338.85 54.58 55424.35 88888.00 2007-04-15 08:18:17.625 105 12338.83 54.55 55424.40 88888.00 2007-04-15 08:18:17.750 105 12338.85 54.52 55424.38 88888.00 2007-04-15 08:18:17.875 105 12338.95 54.55 55424.38 88888.00 2007-04-15 08:18:18.000 105 12339.00 54.58 55424.35 88888.00 2007-04-15 08:18:18.125 105 12338.98 54.58 55424.35 88888.00 2007-04-15 08:18:18.250 105 12338.90 54.55 55424.35 88888.00 2007-04-15 08:18:18.375 105 12338.90 54.60 55424.38 88888.00 2007-04-15 08:18:18.500 105 12338.98 54.70 55424.40 88888.00 2007-04-15 08:18:18.625 105 12339.00 54.67 55424.40 88888.00 2007-04-15 08:18:18.750 105 12338.95 54.58 55424.38 88888.00 2007-04-15 08:18:18.875 105 12338.98 54.55 55424.38 88888.00 2007-04-15 08:18:19.000 105 12338.90 54.50 55424.35 88888.00 2007-04-15 08:18:19.125 105 12338.95 54.52 55424.40 88888.00 2007-04-15 08:18:19.250 105 12338.90 54.50 55424.40 88888.00 2007-04-15 08:18:19.375 105 12338.98 54.55 55424.40 88888.00 2007-04-15 08:18:19.500 105 12338.95 54.55 55424.40 88888.00 2007-04-15 08:18:19.625 105 12339.00 54.58 55424.40 88888.00 2007-04-15 08:18:19.750 105 12339.08 54.58 55424.40 88888.00 2007-04-15 08:18:19.875 105 12339.10 54.58 55424.40 88888.00 2007-04-15 08:18:20.000 105 12339.00 54.52 55424.38 88888.00 2007-04-15 08:18:20.125 105 12338.98 54.52 55424.38 88888.00 2007-04-15 08:18:20.250 105 12338.88 54.50 55424.35 88888.00 2007-04-15 08:18:20.375 105 12338.85 54.52 55424.35 88888.00 2007-04-15 08:18:20.500 105 12338.85 54.52 55424.35 88888.00 2007-04-15 08:18:20.625 105 12338.90 54.50 55424.35 88888.00 2007-04-15 08:18:20.750 105 12338.90 54.50 55424.35 88888.00 2007-04-15 08:18:20.875 105 12338.88 54.50 55424.32 88888.00 2007-04-15 08:18:21.000 105 12338.85 54.55 55424.30 88888.00 2007-04-15 08:18:21.125 105 12338.98 54.58 55424.35 88888.00 2007-04-15 08:18:21.250 105 12339.02 54.60 55424.38 88888.00 2007-04-15 08:18:21.375 105 12338.98 54.58 55424.35 88888.00 2007-04-15 08:18:21.500 105 12338.92 54.58 55424.35 88888.00 2007-04-15 08:18:21.625 105 12338.88 54.58 55424.32 88888.00 2007-04-15 08:18:21.750 105 12338.88 54.58 55424.32 88888.00 2007-04-15 08:18:21.875 105 12338.85 54.58 55424.30 88888.00 2007-04-15 08:18:22.000 105 12338.90 54.55 55424.32 88888.00 2007-04-15 08:18:22.125 105 12338.98 54.55 55424.32 88888.00 2007-04-15 08:18:22.250 105 12338.90 54.48 55424.32 88888.00 2007-04-15 08:18:22.375 105 12338.90 54.48 55424.35 88888.00 2007-04-15 08:18:22.500 105 12338.95 54.58 55424.38 88888.00 2007-04-15 08:18:22.625 105 12338.90 54.55 55424.32 88888.00 2007-04-15 08:18:22.750 105 12338.90 54.52 55424.30 88888.00 2007-04-15 08:18:22.875 105 12338.95 54.52 55424.28 88888.00 2007-04-15 08:18:23.000 105 12338.98 54.52 55424.30 88888.00 2007-04-15 08:18:23.125 105 12338.92 54.52 55424.32 88888.00 2007-04-15 08:18:23.250 105 12338.92 54.52 55424.35 88888.00 2007-04-15 08:18:23.375 105 12339.00 54.52 55424.32 88888.00 2007-04-15 08:18:23.500 105 12338.92 54.55 55424.30 88888.00 2007-04-15 08:18:23.625 105 12338.92 54.52 55424.28 88888.00 2007-04-15 08:18:23.750 105 12338.83 54.48 55424.25 88888.00 2007-04-15 08:18:23.875 105 12338.83 54.48 55424.25 88888.00 2007-04-15 08:18:24.000 105 12338.88 54.50 55424.25 88888.00 2007-04-15 08:18:24.125 105 12338.95 54.55 55424.32 88888.00 2007-04-15 08:18:24.250 105 12338.92 54.52 55424.35 88888.00 2007-04-15 08:18:24.375 105 12338.95 54.55 55424.32 88888.00 2007-04-15 08:18:24.500 105 12338.95 54.58 55424.32 88888.00 2007-04-15 08:18:24.625 105 12338.92 54.55 55424.32 88888.00 2007-04-15 08:18:24.750 105 12338.92 54.58 55424.30 88888.00 2007-04-15 08:18:24.875 105 12338.92 54.58 55424.25 88888.00 2007-04-15 08:18:25.000 105 12338.92 54.58 55424.22 88888.00 2007-04-15 08:18:25.125 105 12338.90 54.58 55424.28 88888.00 2007-04-15 08:18:25.250 105 12338.83 54.52 55424.28 88888.00 2007-04-15 08:18:25.375 105 12338.88 54.52 55424.25 88888.00 2007-04-15 08:18:25.500 105 12338.88 54.52 55424.25 88888.00 2007-04-15 08:18:25.625 105 12338.92 54.58 55424.25 88888.00 2007-04-15 08:18:25.750 105 12338.90 54.60 55424.25 88888.00 2007-04-15 08:18:25.875 105 12338.85 54.60 55424.30 88888.00 2007-04-15 08:18:26.000 105 12338.90 54.58 55424.25 88888.00 2007-04-15 08:18:26.125 105 12338.95 54.55 55424.25 88888.00 2007-04-15 08:18:26.250 105 12338.85 54.50 55424.28 88888.00 2007-04-15 08:18:26.375 105 12338.92 54.58 55424.30 88888.00 2007-04-15 08:18:26.500 105 12338.92 54.58 55424.35 88888.00 2007-04-15 08:18:26.625 105 12338.92 54.55 55424.32 88888.00 2007-04-15 08:18:26.750 105 12338.88 54.52 55424.32 88888.00 2007-04-15 08:18:26.875 105 12338.83 54.60 55424.30 88888.00 2007-04-15 08:18:27.000 105 12338.90 54.60 55424.30 88888.00 2007-04-15 08:18:27.125 105 12338.92 54.58 55424.28 88888.00 2007-04-15 08:18:27.250 105 12338.90 54.55 55424.28 88888.00 2007-04-15 08:18:27.375 105 12338.98 54.60 55424.25 88888.00 2007-04-15 08:18:27.500 105 12338.92 54.60 55424.25 88888.00 2007-04-15 08:18:27.625 105 12338.88 54.52 55424.22 88888.00 2007-04-15 08:18:27.750 105 12338.88 54.55 55424.25 88888.00 2007-04-15 08:18:27.875 105 12338.90 54.60 55424.25 88888.00 2007-04-15 08:18:28.000 105 12338.90 54.55 55424.25 88888.00 2007-04-15 08:18:28.125 105 12338.92 54.58 55424.30 88888.00 2007-04-15 08:18:28.250 105 12338.90 54.52 55424.25 88888.00 2007-04-15 08:18:28.375 105 12338.85 54.52 55424.22 88888.00 2007-04-15 08:18:28.500 105 12338.80 54.55 55424.25 88888.00 2007-04-15 08:18:28.625 105 12338.88 54.62 55424.28 88888.00 2007-04-15 08:18:28.750 105 12338.90 54.62 55424.30 88888.00 2007-04-15 08:18:28.875 105 12338.90 54.60 55424.28 88888.00 2007-04-15 08:18:29.000 105 12338.90 54.60 55424.28 88888.00 2007-04-15 08:18:29.125 105 12338.90 54.60 55424.28 88888.00 2007-04-15 08:18:29.250 105 12338.88 54.60 55424.25 88888.00 2007-04-15 08:18:29.375 105 12338.98 54.60 55424.22 88888.00 2007-04-15 08:18:29.500 105 12338.98 54.58 55424.20 88888.00 2007-04-15 08:18:29.625 105 12338.95 54.52 55424.22 88888.00 2007-04-15 08:18:29.750 105 12338.88 54.52 55424.20 88888.00 2007-04-15 08:18:29.875 105 12338.88 54.58 55424.20 88888.00 2007-04-15 08:18:30.000 105 12338.92 54.58 55424.22 88888.00 2007-04-15 08:18:30.125 105 12338.98 54.62 55424.22 88888.00 2007-04-15 08:18:30.250 105 12338.98 54.60 55424.25 88888.00 2007-04-15 08:18:30.375 105 12338.92 54.58 55424.22 88888.00 2007-04-15 08:18:30.500 105 12338.92 54.55 55424.20 88888.00 2007-04-15 08:18:30.625 105 12338.95 54.60 55424.22 88888.00 2007-04-15 08:18:30.750 105 12338.88 54.62 55424.25 88888.00 2007-04-15 08:18:30.875 105 12338.90 54.67 55424.28 88888.00 2007-04-15 08:18:31.000 105 12339.02 54.67 55424.22 88888.00 2007-04-15 08:18:31.125 105 12339.02 54.65 55424.25 88888.00 2007-04-15 08:18:31.250 105 12338.95 54.62 55424.25 88888.00 2007-04-15 08:18:31.375 105 12338.90 54.55 55424.18 88888.00 2007-04-15 08:18:31.500 105 12338.92 54.58 55424.18 88888.00 2007-04-15 08:18:31.625 105 12339.00 54.65 55424.20 88888.00 2007-04-15 08:18:31.750 105 12338.98 54.62 55424.20 88888.00 2007-04-15 08:18:31.875 105 12338.92 54.58 55424.22 88888.00 2007-04-15 08:18:32.000 105 12338.88 54.60 55424.22 88888.00 2007-04-15 08:18:32.125 105 12338.88 54.55 55424.22 88888.00 2007-04-15 08:18:32.250 105 12338.80 54.55 55424.20 88888.00 2007-04-15 08:18:32.375 105 12338.85 54.58 55424.18 88888.00 2007-04-15 08:18:32.500 105 12338.88 54.60 55424.18 88888.00 2007-04-15 08:18:32.625 105 12338.90 54.60 55424.20 88888.00 2007-04-15 08:18:32.750 105 12338.98 54.62 55424.18 88888.00 2007-04-15 08:18:32.875 105 12339.02 54.65 55424.20 88888.00 2007-04-15 08:18:33.000 105 12339.02 54.65 55424.20 88888.00 2007-04-15 08:18:33.125 105 12338.98 54.60 55424.20 88888.00 2007-04-15 08:18:33.250 105 12338.95 54.58 55424.18 88888.00 2007-04-15 08:18:33.375 105 12339.00 54.55 55424.15 88888.00 2007-04-15 08:18:33.500 105 12338.98 54.58 55424.20 88888.00 2007-04-15 08:18:33.625 105 12338.90 54.58 55424.18 88888.00 2007-04-15 08:18:33.750 105 12338.92 54.55 55424.20 88888.00 2007-04-15 08:18:33.875 105 12338.95 54.55 55424.18 88888.00 2007-04-15 08:18:34.000 105 12339.05 54.60 55424.22 88888.00 2007-04-15 08:18:34.125 105 12339.08 54.65 55424.22 88888.00 2007-04-15 08:18:34.250 105 12338.92 54.60 55424.18 88888.00 2007-04-15 08:18:34.375 105 12338.88 54.55 55424.18 88888.00 2007-04-15 08:18:34.500 105 12338.85 54.55 55424.15 88888.00 2007-04-15 08:18:34.625 105 12338.90 54.65 55424.20 88888.00 2007-04-15 08:18:34.750 105 12338.92 54.70 55424.20 88888.00 2007-04-15 08:18:34.875 105 12338.90 54.62 55424.18 88888.00 2007-04-15 08:18:35.000 105 12338.90 54.58 55424.15 88888.00 2007-04-15 08:18:35.125 105 12338.90 54.58 55424.22 88888.00 2007-04-15 08:18:35.250 105 12338.88 54.58 55424.20 88888.00 2007-04-15 08:18:35.375 105 12338.88 54.52 55424.20 88888.00 2007-04-15 08:18:35.500 105 12338.88 54.52 55424.18 88888.00 2007-04-15 08:18:35.625 105 12338.85 54.52 55424.18 88888.00 2007-04-15 08:18:35.750 105 12338.80 54.55 55424.18 88888.00 2007-04-15 08:18:35.875 105 12338.85 54.60 55424.22 88888.00 2007-04-15 08:18:36.000 105 12338.90 54.60 55424.18 88888.00 2007-04-15 08:18:36.125 105 12338.90 54.60 55424.15 88888.00 2007-04-15 08:18:36.250 105 12338.83 54.58 55424.18 88888.00 2007-04-15 08:18:36.375 105 12338.88 54.65 55424.22 88888.00 2007-04-15 08:18:36.500 105 12338.80 54.58 55424.18 88888.00 2007-04-15 08:18:36.625 105 12338.80 54.60 55424.18 88888.00 2007-04-15 08:18:36.750 105 12338.88 54.60 55424.18 88888.00 2007-04-15 08:18:36.875 105 12338.80 54.58 55424.20 88888.00 2007-04-15 08:18:37.000 105 12338.90 54.62 55424.18 88888.00 2007-04-15 08:18:37.125 105 12338.90 54.58 55424.15 88888.00 2007-04-15 08:18:37.250 105 12338.80 54.52 55424.15 88888.00 2007-04-15 08:18:37.375 105 12338.83 54.55 55424.15 88888.00 2007-04-15 08:18:37.500 105 12338.85 54.55 55424.15 88888.00 2007-04-15 08:18:37.625 105 12338.85 54.55 55424.15 88888.00 2007-04-15 08:18:37.750 105 12338.92 54.55 55424.15 88888.00 2007-04-15 08:18:37.875 105 12338.88 54.58 55424.15 88888.00 2007-04-15 08:18:38.000 105 12338.85 54.55 55424.12 88888.00 2007-04-15 08:18:38.125 105 12338.85 54.55 55424.15 88888.00 2007-04-15 08:18:38.250 105 12338.88 54.50 55424.12 88888.00 2007-04-15 08:18:38.375 105 12338.83 54.50 55424.12 88888.00 2007-04-15 08:18:38.500 105 12338.75 54.55 55424.10 88888.00 2007-04-15 08:18:38.625 105 12338.85 54.55 55424.12 88888.00 2007-04-15 08:18:38.750 105 12338.90 54.55 55424.12 88888.00 2007-04-15 08:18:38.875 105 12338.95 54.58 55424.18 88888.00 2007-04-15 08:18:39.000 105 12338.92 54.55 55424.15 88888.00 2007-04-15 08:18:39.125 105 12338.88 54.58 55424.12 88888.00 2007-04-15 08:18:39.250 105 12338.88 54.58 55424.12 88888.00 2007-04-15 08:18:39.375 105 12338.95 54.55 55424.10 88888.00 2007-04-15 08:18:39.500 105 12338.90 54.58 55424.12 88888.00 2007-04-15 08:18:39.625 105 12338.83 54.58 55424.12 88888.00 2007-04-15 08:18:39.750 105 12338.83 54.60 55424.15 88888.00 2007-04-15 08:18:39.875 105 12338.83 54.58 55424.15 88888.00 2007-04-15 08:18:40.000 105 12338.83 54.58 55424.10 88888.00 2007-04-15 08:18:40.125 105 12338.83 54.60 55424.12 88888.00 2007-04-15 08:18:40.250 105 12338.75 54.52 55424.12 88888.00 2007-04-15 08:18:40.375 105 12338.80 54.52 55424.12 88888.00 2007-04-15 08:18:40.500 105 12338.80 54.55 55424.12 88888.00 2007-04-15 08:18:40.625 105 12338.80 54.55 55424.12 88888.00 2007-04-15 08:18:40.750 105 12338.75 54.58 55424.12 88888.00 2007-04-15 08:18:40.875 105 12338.75 54.58 55424.15 88888.00 2007-04-15 08:18:41.000 105 12338.80 54.55 55424.12 88888.00 2007-04-15 08:18:41.125 105 12338.80 54.55 55424.12 88888.00 2007-04-15 08:18:41.250 105 12338.75 54.52 55424.10 88888.00 2007-04-15 08:18:41.375 105 12338.73 54.55 55424.07 88888.00 2007-04-15 08:18:41.500 105 12338.73 54.62 55424.12 88888.00 2007-04-15 08:18:41.625 105 12338.77 54.58 55424.12 88888.00 2007-04-15 08:18:41.750 105 12338.73 54.60 55424.12 88888.00 2007-04-15 08:18:41.875 105 12338.80 54.62 55424.12 88888.00 2007-04-15 08:18:42.000 105 12338.80 54.58 55424.10 88888.00 2007-04-15 08:18:42.125 105 12338.73 54.55 55424.10 88888.00 2007-04-15 08:18:42.250 105 12338.65 54.55 55424.10 88888.00 2007-04-15 08:18:42.375 105 12338.73 54.60 55424.12 88888.00 2007-04-15 08:18:42.500 105 12338.77 54.55 55424.10 88888.00 2007-04-15 08:18:42.625 105 12338.75 54.55 55424.07 88888.00 2007-04-15 08:18:42.750 105 12338.77 54.58 55424.10 88888.00 2007-04-15 08:18:42.875 105 12338.83 54.60 55424.07 88888.00 2007-04-15 08:18:43.000 105 12338.77 54.55 55424.07 88888.00 2007-04-15 08:18:43.125 105 12338.80 54.50 55424.07 88888.00 2007-04-15 08:18:43.250 105 12338.85 54.55 55424.12 88888.00 2007-04-15 08:18:43.375 105 12338.95 54.60 55424.10 88888.00 2007-04-15 08:18:43.500 105 12338.88 54.55 55424.03 88888.00 2007-04-15 08:18:43.625 105 12338.83 54.60 55424.03 88888.00 2007-04-15 08:18:43.750 105 12338.85 54.58 55424.07 88888.00 2007-04-15 08:18:43.875 105 12338.92 54.60 55424.07 88888.00 2007-04-15 08:18:44.000 105 12338.92 54.58 55424.07 88888.00 2007-04-15 08:18:44.125 105 12338.95 54.62 55424.10 88888.00 2007-04-15 08:18:44.250 105 12338.88 54.60 55424.10 88888.00 2007-04-15 08:18:44.375 105 12338.83 54.58 55424.10 88888.00 2007-04-15 08:18:44.500 105 12338.88 54.58 55424.12 88888.00 2007-04-15 08:18:44.625 105 12338.85 54.58 55424.07 88888.00 2007-04-15 08:18:44.750 105 12338.77 54.55 55424.05 88888.00 2007-04-15 08:18:44.875 105 12338.77 54.58 55424.07 88888.00 2007-04-15 08:18:45.000 105 12338.88 54.60 55424.07 88888.00 2007-04-15 08:18:45.125 105 12338.85 54.58 55424.07 88888.00 2007-04-15 08:18:45.250 105 12338.80 54.52 55424.07 88888.00 2007-04-15 08:18:45.375 105 12338.77 54.52 55424.05 88888.00 2007-04-15 08:18:45.500 105 12338.80 54.50 55424.07 88888.00 2007-04-15 08:18:45.625 105 12338.85 54.58 55424.07 88888.00 2007-04-15 08:18:45.750 105 12338.83 54.55 55424.07 88888.00 2007-04-15 08:18:45.875 105 12338.83 54.52 55424.10 88888.00 2007-04-15 08:18:46.000 105 12338.88 54.58 55424.10 88888.00 2007-04-15 08:18:46.125 105 12338.85 54.60 55424.10 88888.00 2007-04-15 08:18:46.250 105 12338.77 54.52 55424.07 88888.00 2007-04-15 08:18:46.375 105 12338.80 54.55 55424.07 88888.00 2007-04-15 08:18:46.500 105 12338.80 54.50 55424.05 88888.00 2007-04-15 08:18:46.625 105 12338.83 54.58 55424.10 88888.00 2007-04-15 08:18:46.750 105 12338.85 54.62 55424.07 88888.00 2007-04-15 08:18:46.875 105 12338.80 54.58 55424.03 88888.00 2007-04-15 08:18:47.000 105 12338.77 54.52 55424.03 88888.00 2007-04-15 08:18:47.125 105 12338.77 54.58 55424.05 88888.00 2007-04-15 08:18:47.250 105 12338.80 54.50 55424.05 88888.00 2007-04-15 08:18:47.375 105 12338.83 54.50 55424.05 88888.00 2007-04-15 08:18:47.500 105 12338.80 54.58 55424.03 88888.00 2007-04-15 08:18:47.625 105 12338.83 54.60 55424.03 88888.00 2007-04-15 08:18:47.750 105 12338.83 54.55 55424.00 88888.00 2007-04-15 08:18:47.875 105 12338.80 54.55 55424.03 88888.00 2007-04-15 08:18:48.000 105 12338.77 54.52 55424.00 88888.00 2007-04-15 08:18:48.125 105 12338.83 54.52 55424.03 88888.00 2007-04-15 08:18:48.250 105 12338.85 54.55 55424.03 88888.00 2007-04-15 08:18:48.375 105 12338.85 54.55 55424.03 88888.00 2007-04-15 08:18:48.500 105 12338.75 54.52 55424.00 88888.00 2007-04-15 08:18:48.625 105 12338.75 54.55 55424.03 88888.00 2007-04-15 08:18:48.750 105 12338.73 54.52 55424.00 88888.00 2007-04-15 08:18:48.875 105 12338.70 54.52 55424.00 88888.00 2007-04-15 08:18:49.000 105 12338.80 54.52 55424.00 88888.00 2007-04-15 08:18:49.125 105 12338.88 54.50 55424.03 88888.00 2007-04-15 08:18:49.250 105 12338.88 54.50 55424.03 88888.00 2007-04-15 08:18:49.375 105 12338.85 54.50 55424.00 88888.00 2007-04-15 08:18:49.500 105 12338.80 54.52 55424.00 88888.00 2007-04-15 08:18:49.625 105 12338.88 54.58 55424.03 88888.00 2007-04-15 08:18:49.750 105 12338.88 54.58 55424.03 88888.00 2007-04-15 08:18:49.875 105 12338.80 54.55 55424.03 88888.00 2007-04-15 08:18:50.000 105 12338.75 54.52 55424.00 88888.00 2007-04-15 08:18:50.125 105 12338.75 54.58 55424.03 88888.00 2007-04-15 08:18:50.250 105 12338.70 54.58 55424.05 88888.00 2007-04-15 08:18:50.375 105 12338.73 54.55 55424.03 88888.00 2007-04-15 08:18:50.500 105 12338.73 54.52 55424.00 88888.00 2007-04-15 08:18:50.625 105 12338.60 54.52 55424.03 88888.00 2007-04-15 08:18:50.750 105 12338.65 54.60 55424.05 88888.00 2007-04-15 08:18:50.875 105 12338.75 54.58 55424.03 88888.00 2007-04-15 08:18:51.000 105 12338.70 54.58 55424.00 88888.00 2007-04-15 08:18:51.125 105 12338.67 54.58 55424.00 88888.00 2007-04-15 08:18:51.250 105 12338.67 54.60 55424.00 88888.00 2007-04-15 08:18:51.375 105 12338.70 54.62 55424.00 88888.00 2007-04-15 08:18:51.500 105 12338.65 54.58 55423.97 88888.00 2007-04-15 08:18:51.625 105 12338.67 54.55 55424.00 88888.00 2007-04-15 08:18:51.750 105 12338.73 54.52 55423.97 88888.00 2007-04-15 08:18:51.875 105 12338.67 54.50 55423.97 88888.00 2007-04-15 08:18:52.000 105 12338.65 54.55 55423.97 88888.00 2007-04-15 08:18:52.125 105 12338.62 54.55 55423.97 88888.00 2007-04-15 08:18:52.250 105 12338.62 54.55 55423.97 88888.00 2007-04-15 08:18:52.375 105 12338.67 54.55 55423.97 88888.00 2007-04-15 08:18:52.500 105 12338.70 54.52 55423.95 88888.00 2007-04-15 08:18:52.625 105 12338.73 54.48 55423.95 88888.00 2007-04-15 08:18:52.750 105 12338.70 54.45 55423.95 88888.00 2007-04-15 08:18:52.875 105 12338.73 54.52 55423.97 88888.00 2007-04-15 08:18:53.000 105 12338.77 54.58 55424.00 88888.00 2007-04-15 08:18:53.125 105 12338.73 54.52 55423.97 88888.00 2007-04-15 08:18:53.250 105 12338.62 54.48 55423.95 88888.00 2007-04-15 08:18:53.375 105 12338.58 54.48 55423.93 88888.00 2007-04-15 08:18:53.500 105 12338.62 54.55 55423.95 88888.00 2007-04-15 08:18:53.625 105 12338.65 54.55 55423.93 88888.00 2007-04-15 08:18:53.750 105 12338.67 54.52 55423.93 88888.00 2007-04-15 08:18:53.875 105 12338.65 54.55 55423.90 88888.00 2007-04-15 08:18:54.000 105 12338.70 54.58 55423.90 88888.00 2007-04-15 08:18:54.125 105 12338.73 54.55 55423.93 88888.00 2007-04-15 08:18:54.250 105 12338.70 54.55 55423.93 88888.00 2007-04-15 08:18:54.375 105 12338.67 54.52 55423.90 88888.00 2007-04-15 08:18:54.500 105 12338.65 54.50 55423.90 88888.00 2007-04-15 08:18:54.625 105 12338.70 54.55 55423.88 88888.00 2007-04-15 08:18:54.750 105 12338.70 54.55 55423.90 88888.00 2007-04-15 08:18:54.875 105 12338.73 54.55 55423.90 88888.00 2007-04-15 08:18:55.000 105 12338.77 54.55 55423.88 88888.00 2007-04-15 08:18:55.125 105 12338.75 54.58 55423.93 88888.00 2007-04-15 08:18:55.250 105 12338.62 54.50 55423.90 88888.00 2007-04-15 08:18:55.375 105 12338.65 54.48 55423.88 88888.00 2007-04-15 08:18:55.500 105 12338.70 54.50 55423.85 88888.00 2007-04-15 08:18:55.625 105 12338.73 54.48 55423.90 88888.00 2007-04-15 08:18:55.750 105 12338.73 54.48 55423.90 88888.00 2007-04-15 08:18:55.875 105 12338.80 54.50 55423.93 88888.00 2007-04-15 08:18:56.000 105 12338.77 54.48 55423.90 88888.00 2007-04-15 08:18:56.125 105 12338.67 54.48 55423.88 88888.00 2007-04-15 08:18:56.250 105 12338.67 54.52 55423.93 88888.00 2007-04-15 08:18:56.375 105 12338.70 54.55 55423.90 88888.00 2007-04-15 08:18:56.500 105 12338.65 54.50 55423.88 88888.00 2007-04-15 08:18:56.625 105 12338.62 54.50 55423.90 88888.00 2007-04-15 08:18:56.750 105 12338.60 54.48 55423.85 88888.00 2007-04-15 08:18:56.875 105 12338.60 54.42 55423.82 88888.00 2007-04-15 08:18:57.000 105 12338.62 54.45 55423.85 88888.00 2007-04-15 08:18:57.125 105 12338.60 54.48 55423.85 88888.00 2007-04-15 08:18:57.250 105 12338.52 54.50 55423.88 88888.00 2007-04-15 08:18:57.375 105 12338.60 54.52 55423.88 88888.00 2007-04-15 08:18:57.500 105 12338.65 54.52 55423.85 88888.00 2007-04-15 08:18:57.625 105 12338.65 54.48 55423.85 88888.00 2007-04-15 08:18:57.750 105 12338.62 54.48 55423.85 88888.00 2007-04-15 08:18:57.875 105 12338.65 54.50 55423.82 88888.00 2007-04-15 08:18:58.000 105 12338.67 54.50 55423.85 88888.00 2007-04-15 08:18:58.125 105 12338.62 54.50 55423.82 88888.00 2007-04-15 08:18:58.250 105 12338.62 54.45 55423.80 88888.00 2007-04-15 08:18:58.375 105 12338.62 54.42 55423.82 88888.00 2007-04-15 08:18:58.500 105 12338.52 54.40 55423.82 88888.00 2007-04-15 08:18:58.625 105 12338.48 54.42 55423.82 88888.00 2007-04-15 08:18:58.750 105 12338.52 54.45 55423.80 88888.00 2007-04-15 08:18:58.875 105 12338.60 54.48 55423.80 88888.00 2007-04-15 08:18:59.000 105 12338.62 54.50 55423.82 88888.00 2007-04-15 08:18:59.125 105 12338.62 54.50 55423.85 88888.00 2007-04-15 08:18:59.250 105 12338.58 54.55 55423.85 88888.00 2007-04-15 08:18:59.375 105 12338.60 54.50 55423.82 88888.00 2007-04-15 08:18:59.500 105 12338.58 54.48 55423.82 88888.00 2007-04-15 08:18:59.625 105 12338.60 54.50 55423.85 88888.00 2007-04-15 08:18:59.750 105 12338.58 54.45 55423.82 88888.00 2007-04-15 08:18:59.875 105 12338.48 54.42 55423.80 88888.00 2007-04-15 08:19:00.000 105 12338.48 54.42 55423.78 88888.00 2007-04-15 08:19:00.125 105 12338.62 54.42 55423.80 88888.00 2007-04-15 08:19:00.250 105 12338.58 54.42 55423.80 88888.00 2007-04-15 08:19:00.375 105 12338.52 54.38 55423.75 88888.00 2007-04-15 08:19:00.500 105 12338.48 54.42 55423.75 88888.00 2007-04-15 08:19:00.625 105 12338.48 54.50 55423.78 88888.00 2007-04-15 08:19:00.750 105 12338.48 54.50 55423.75 88888.00 2007-04-15 08:19:00.875 105 12338.50 54.42 55423.78 88888.00 2007-04-15 08:19:01.000 105 12338.60 54.48 55423.78 88888.00 2007-04-15 08:19:01.125 105 12338.65 54.55 55423.82 88888.00 2007-04-15 08:19:01.250 105 12338.58 54.52 55423.78 88888.00 2007-04-15 08:19:01.375 105 12338.52 54.42 55423.78 88888.00 2007-04-15 08:19:01.500 105 12338.48 54.42 55423.78 88888.00 2007-04-15 08:19:01.625 105 12338.55 54.52 55423.80 88888.00 2007-04-15 08:19:01.750 105 12338.60 54.58 55423.82 88888.00 2007-04-15 08:19:01.875 105 12338.58 54.58 55423.80 88888.00 2007-04-15 08:19:02.000 105 12338.52 54.52 55423.78 88888.00 2007-04-15 08:19:02.125 105 12338.48 54.48 55423.78 88888.00 2007-04-15 08:19:02.250 105 12338.42 54.45 55423.75 88888.00 2007-04-15 08:19:02.375 105 12338.52 54.50 55423.75 88888.00 2007-04-15 08:19:02.500 105 12338.55 54.52 55423.78 88888.00 2007-04-15 08:19:02.625 105 12338.52 54.52 55423.80 88888.00 2007-04-15 08:19:02.750 105 12338.50 54.52 55423.78 88888.00 2007-04-15 08:19:02.875 105 12338.52 54.50 55423.80 88888.00 2007-04-15 08:19:03.000 105 12338.50 54.48 55423.78 88888.00 2007-04-15 08:19:03.125 105 12338.45 54.42 55423.78 88888.00 2007-04-15 08:19:03.250 105 12338.42 54.35 55423.80 88888.00 2007-04-15 08:19:03.375 105 12338.50 54.38 55423.78 88888.00 2007-04-15 08:19:03.500 105 12338.48 54.45 55423.72 88888.00 2007-04-15 08:19:03.625 105 12338.42 54.45 55423.72 88888.00 2007-04-15 08:19:03.750 105 12338.50 54.50 55423.78 88888.00 2007-04-15 08:19:03.875 105 12338.52 54.52 55423.80 88888.00 2007-04-15 08:19:04.000 105 12338.58 54.48 55423.72 88888.00 2007-04-15 08:19:04.125 105 12338.50 54.42 55423.70 88888.00 2007-04-15 08:19:04.250 105 12338.42 54.40 55423.70 88888.00 2007-04-15 08:19:04.375 105 12338.42 54.40 55423.72 88888.00 2007-04-15 08:19:04.500 105 12338.40 54.45 55423.72 88888.00 2007-04-15 08:19:04.625 105 12338.38 54.50 55423.78 88888.00 2007-04-15 08:19:04.750 105 12338.38 54.45 55423.72 88888.00 2007-04-15 08:19:04.875 105 12338.38 54.38 55423.70 88888.00 2007-04-15 08:19:05.000 105 12338.38 54.40 55423.70 88888.00 2007-04-15 08:19:05.125 105 12338.38 54.38 55423.70 88888.00 2007-04-15 08:19:05.250 105 12338.38 54.48 55423.75 88888.00 2007-04-15 08:19:05.375 105 12338.40 54.50 55423.70 88888.00 2007-04-15 08:19:05.500 105 12338.42 54.48 55423.70 88888.00 2007-04-15 08:19:05.625 105 12338.38 54.42 55423.72 88888.00 2007-04-15 08:19:05.750 105 12338.38 54.42 55423.72 88888.00 2007-04-15 08:19:05.875 105 12338.42 54.45 55423.70 88888.00 2007-04-15 08:19:06.000 105 12338.40 54.50 55423.70 88888.00 2007-04-15 08:19:06.125 105 12338.35 54.45 55423.68 88888.00 2007-04-15 08:19:06.250 105 12338.33 54.42 55423.65 88888.00 2007-04-15 08:19:06.375 105 12338.42 54.42 55423.68 88888.00 2007-04-15 08:19:06.500 105 12338.38 54.45 55423.68 88888.00 2007-04-15 08:19:06.625 105 12338.42 54.50 55423.72 88888.00 2007-04-15 08:19:06.750 105 12338.40 54.50 55423.70 88888.00 2007-04-15 08:19:06.875 105 12338.33 54.48 55423.68 88888.00 2007-04-15 08:19:07.000 105 12338.33 54.45 55423.62 88888.00 2007-04-15 08:19:07.125 105 12338.35 54.48 55423.68 88888.00 2007-04-15 08:19:07.250 105 12338.30 54.45 55423.65 88888.00 2007-04-15 08:19:07.375 105 12338.33 54.45 55423.68 88888.00 2007-04-15 08:19:07.500 105 12338.38 54.48 55423.70 88888.00 2007-04-15 08:19:07.625 105 12338.33 54.45 55423.68 88888.00 2007-04-15 08:19:07.750 105 12338.30 54.48 55423.65 88888.00 2007-04-15 08:19:07.875 105 12338.27 54.52 55423.62 88888.00 2007-04-15 08:19:08.000 105 12338.27 54.48 55423.62 88888.00 2007-04-15 08:19:08.125 105 12338.27 54.48 55423.60 88888.00 2007-04-15 08:19:08.250 105 12338.33 54.52 55423.62 88888.00 2007-04-15 08:19:08.375 105 12338.35 54.52 55423.62 88888.00 2007-04-15 08:19:08.500 105 12338.35 54.50 55423.62 88888.00 2007-04-15 08:19:08.625 105 12338.30 54.48 55423.65 88888.00 2007-04-15 08:19:08.750 105 12338.27 54.42 55423.62 88888.00 2007-04-15 08:19:08.875 105 12338.20 54.38 55423.60 88888.00 2007-04-15 08:19:09.000 105 12338.17 54.40 55423.55 88888.00 2007-04-15 08:19:09.125 105 12338.23 54.42 55423.60 88888.00 2007-04-15 08:19:09.250 105 12338.23 54.45 55423.57 88888.00 2007-04-15 08:19:09.375 105 12338.23 54.48 55423.57 88888.00 2007-04-15 08:19:09.500 105 12338.23 54.48 55423.57 88888.00 2007-04-15 08:19:09.625 105 12338.23 54.45 55423.57 88888.00 2007-04-15 08:19:09.750 105 12338.20 54.42 55423.57 88888.00 2007-04-15 08:19:09.875 105 12338.20 54.42 55423.57 88888.00 2007-04-15 08:19:10.000 105 12338.25 54.48 55423.55 88888.00 2007-04-15 08:19:10.125 105 12338.30 54.50 55423.53 88888.00 2007-04-15 08:19:10.250 105 12338.20 54.45 55423.55 88888.00 2007-04-15 08:19:10.375 105 12338.20 54.50 55423.60 88888.00 2007-04-15 08:19:10.500 105 12338.23 54.52 55423.62 88888.00 2007-04-15 08:19:10.625 105 12338.27 54.48 55423.57 88888.00 2007-04-15 08:19:10.750 105 12338.20 54.45 55423.57 88888.00 2007-04-15 08:19:10.875 105 12338.17 54.45 55423.60 88888.00 2007-04-15 08:19:11.000 105 12338.17 54.42 55423.57 88888.00 2007-04-15 08:19:11.125 105 12338.23 54.45 55423.60 88888.00 2007-04-15 08:19:11.250 105 12338.23 54.48 55423.60 88888.00 2007-04-15 08:19:11.375 105 12338.17 54.48 55423.57 88888.00 2007-04-15 08:19:11.500 105 12338.20 54.40 55423.57 88888.00 2007-04-15 08:19:11.625 105 12338.17 54.40 55423.57 88888.00 2007-04-15 08:19:11.750 105 12338.12 54.42 55423.57 88888.00 2007-04-15 08:19:11.875 105 12338.15 54.50 55423.57 88888.00 2007-04-15 08:19:12.000 105 12338.20 54.52 55423.55 88888.00 2007-04-15 08:19:12.125 105 12338.17 54.50 55423.60 88888.00 2007-04-15 08:19:12.250 105 12338.17 54.58 55423.60 88888.00 2007-04-15 08:19:12.375 105 12338.23 54.55 55423.60 88888.00 2007-04-15 08:19:12.500 105 12338.20 54.48 55423.53 88888.00 2007-04-15 08:19:12.625 105 12338.10 54.48 55423.50 88888.00 2007-04-15 08:19:12.750 105 12338.08 54.50 55423.55 88888.00 2007-04-15 08:19:12.875 105 12338.08 54.50 55423.55 88888.00 2007-04-15 08:19:13.000 105 12338.08 54.48 55423.55 88888.00 2007-04-15 08:19:13.125 105 12338.08 54.50 55423.53 88888.00 2007-04-15 08:19:13.250 105 12338.08 54.48 55423.55 88888.00 2007-04-15 08:19:13.375 105 12338.12 54.42 55423.55 88888.00 2007-04-15 08:19:13.500 105 12338.08 54.42 55423.55 88888.00 2007-04-15 08:19:13.625 105 12338.10 54.48 55423.57 88888.00 2007-04-15 08:19:13.750 105 12338.10 54.48 55423.55 88888.00 2007-04-15 08:19:13.875 105 12338.00 54.45 55423.53 88888.00 2007-04-15 08:19:14.000 105 12337.98 54.40 55423.47 88888.00 2007-04-15 08:19:14.125 105 12337.95 54.42 55423.45 88888.00 2007-04-15 08:19:14.250 105 12337.95 54.45 55423.45 88888.00 2007-04-15 08:19:14.375 105 12337.98 54.48 55423.47 88888.00 2007-04-15 08:19:14.500 105 12337.95 54.40 55423.47 88888.00 2007-04-15 08:19:14.625 105 12337.88 54.40 55423.47 88888.00 2007-04-15 08:19:14.750 105 12337.90 54.45 55423.47 88888.00 2007-04-15 08:19:14.875 105 12338.00 54.50 55423.47 88888.00 2007-04-15 08:19:15.000 105 12338.00 54.48 55423.50 88888.00 2007-04-15 08:19:15.125 105 12337.98 54.48 55423.50 88888.00 2007-04-15 08:19:15.250 105 12337.95 54.45 55423.53 88888.00 2007-04-15 08:19:15.375 105 12338.02 54.48 55423.50 88888.00 2007-04-15 08:19:15.500 105 12338.05 54.50 55423.53 88888.00 2007-04-15 08:19:15.625 105 12338.00 54.52 55423.50 88888.00 2007-04-15 08:19:15.750 105 12337.95 54.52 55423.50 88888.00 2007-04-15 08:19:15.875 105 12337.95 54.50 55423.47 88888.00 2007-04-15 08:19:16.000 105 12338.00 54.48 55423.47 88888.00 2007-04-15 08:19:16.125 105 12338.05 54.48 55423.50 88888.00 2007-04-15 08:19:16.250 105 12338.02 54.42 55423.47 88888.00 2007-04-15 08:19:16.375 105 12337.98 54.42 55423.47 88888.00 2007-04-15 08:19:16.500 105 12337.95 54.45 55423.45 88888.00 2007-04-15 08:19:16.625 105 12337.90 54.45 55423.45 88888.00 2007-04-15 08:19:16.750 105 12337.83 54.48 55423.45 88888.00 2007-04-15 08:19:16.875 105 12337.80 54.45 55423.47 88888.00 2007-04-15 08:19:17.000 105 12337.88 54.48 55423.45 88888.00 2007-04-15 08:19:17.125 105 12337.90 54.48 55423.43 88888.00 2007-04-15 08:19:17.250 105 12337.83 54.45 55423.45 88888.00 2007-04-15 08:19:17.375 105 12337.85 54.50 55423.45 88888.00 2007-04-15 08:19:17.500 105 12337.90 54.48 55423.50 88888.00 2007-04-15 08:19:17.625 105 12337.95 54.52 55423.47 88888.00 2007-04-15 08:19:17.750 105 12337.92 54.55 55423.47 88888.00 2007-04-15 08:19:17.875 105 12337.92 54.55 55423.43 88888.00 2007-04-15 08:19:18.000 105 12337.80 54.50 55423.40 88888.00 2007-04-15 08:19:18.125 105 12337.75 54.42 55423.43 88888.00 2007-04-15 08:19:18.250 105 12337.85 54.42 55423.40 88888.00 2007-04-15 08:19:18.375 105 12337.92 54.50 55423.40 88888.00 2007-04-15 08:19:18.500 105 12337.85 54.55 55423.40 88888.00 2007-04-15 08:19:18.625 105 12337.80 54.50 55423.38 88888.00 2007-04-15 08:19:18.750 105 12337.77 54.48 55423.35 88888.00 2007-04-15 08:19:18.875 105 12337.77 54.45 55423.32 88888.00 2007-04-15 08:19:19.000 105 12337.83 54.52 55423.30 88888.00 2007-04-15 08:19:19.125 105 12337.88 54.52 55423.38 88888.00 2007-04-15 08:19:19.250 105 12337.80 54.48 55423.32 88888.00 2007-04-15 08:19:19.375 105 12337.83 54.48 55423.32 88888.00 2007-04-15 08:19:19.500 105 12337.92 54.52 55423.35 88888.00 2007-04-15 08:19:19.625 105 12337.90 54.55 55423.40 88888.00 2007-04-15 08:19:19.750 105 12337.83 54.48 55423.40 88888.00 2007-04-15 08:19:19.875 105 12337.77 54.48 55423.35 88888.00 2007-04-15 08:19:20.000 105 12337.77 54.45 55423.35 88888.00 2007-04-15 08:19:20.125 105 12337.77 54.50 55423.40 88888.00 2007-04-15 08:19:20.250 105 12337.77 54.52 55423.38 88888.00 2007-04-15 08:19:20.375 105 12337.77 54.52 55423.38 88888.00 2007-04-15 08:19:20.500 105 12337.77 54.52 55423.38 88888.00 2007-04-15 08:19:20.625 105 12337.83 54.58 55423.40 88888.00 2007-04-15 08:19:20.750 105 12337.77 54.52 55423.38 88888.00 2007-04-15 08:19:20.875 105 12337.70 54.45 55423.35 88888.00 2007-04-15 08:19:21.000 105 12337.73 54.45 55423.35 88888.00 2007-04-15 08:19:21.125 105 12337.77 54.52 55423.38 88888.00 2007-04-15 08:19:21.250 105 12337.77 54.55 55423.38 88888.00 2007-04-15 08:19:21.375 105 12337.77 54.55 55423.35 88888.00 2007-04-15 08:19:21.500 105 12337.73 54.55 55423.32 88888.00 2007-04-15 08:19:21.625 105 12337.73 54.55 55423.32 88888.00 2007-04-15 08:19:21.750 105 12337.77 54.58 55423.35 88888.00 2007-04-15 08:19:21.875 105 12337.75 54.60 55423.35 88888.00 2007-04-15 08:19:22.000 105 12337.70 54.55 55423.30 88888.00 2007-04-15 08:19:22.125 105 12337.67 54.52 55423.32 88888.00 2007-04-15 08:19:22.250 105 12337.58 54.52 55423.32 88888.00 2007-04-15 08:19:22.375 105 12337.62 54.58 55423.30 88888.00 2007-04-15 08:19:22.500 105 12337.65 54.55 55423.32 88888.00 2007-04-15 08:19:22.625 105 12337.60 54.52 55423.32 88888.00 2007-04-15 08:19:22.750 105 12337.60 54.55 55423.30 88888.00 2007-04-15 08:19:22.875 105 12337.58 54.52 55423.30 88888.00 2007-04-15 08:19:23.000 105 12337.65 54.52 55423.30 88888.00 2007-04-15 08:19:23.125 105 12337.65 54.52 55423.30 88888.00 2007-04-15 08:19:23.250 105 12337.62 54.40 55423.30 88888.00 2007-04-15 08:19:23.375 105 12337.62 54.42 55423.28 88888.00 2007-04-15 08:19:23.500 105 12337.58 54.45 55423.25 88888.00 2007-04-15 08:19:23.625 105 12337.55 54.45 55423.22 88888.00 2007-04-15 08:19:23.750 105 12337.60 54.50 55423.25 88888.00 2007-04-15 08:19:23.875 105 12337.58 54.58 55423.28 88888.00 2007-04-15 08:19:24.000 105 12337.62 54.52 55423.25 88888.00 2007-04-15 08:19:24.125 105 12337.60 54.55 55423.25 88888.00 2007-04-15 08:19:24.250 105 12337.58 54.52 55423.25 88888.00 2007-04-15 08:19:24.375 105 12337.60 54.58 55423.22 88888.00 2007-04-15 08:19:24.500 105 12337.55 54.58 55423.25 88888.00 2007-04-15 08:19:24.625 105 12337.58 54.55 55423.25 88888.00 2007-04-15 08:19:24.750 105 12337.50 54.50 55423.22 88888.00 2007-04-15 08:19:24.875 105 12337.45 54.52 55423.22 88888.00 2007-04-15 08:19:25.000 105 12337.50 54.52 55423.22 88888.00 2007-04-15 08:19:25.125 105 12337.60 54.52 55423.25 88888.00 2007-04-15 08:19:25.250 105 12337.58 54.50 55423.22 88888.00 2007-04-15 08:19:25.375 105 12337.55 54.52 55423.25 88888.00 2007-04-15 08:19:25.500 105 12337.62 54.58 55423.28 88888.00 2007-04-15 08:19:25.625 105 12337.55 54.60 55423.22 88888.00 2007-04-15 08:19:25.750 105 12337.52 54.52 55423.22 88888.00 2007-04-15 08:19:25.875 105 12337.55 54.55 55423.25 88888.00 2007-04-15 08:19:26.000 105 12337.55 54.60 55423.25 88888.00 2007-04-15 08:19:26.125 105 12337.52 54.60 55423.28 88888.00 2007-04-15 08:19:26.250 105 12337.48 54.52 55423.25 88888.00 2007-04-15 08:19:26.375 105 12337.52 54.50 55423.22 88888.00 2007-04-15 08:19:26.500 105 12337.55 54.48 55423.20 88888.00 2007-04-15 08:19:26.625 105 12337.55 54.55 55423.22 88888.00 2007-04-15 08:19:26.750 105 12337.55 54.52 55423.20 88888.00 2007-04-15 08:19:26.875 105 12337.45 54.52 55423.20 88888.00 2007-04-15 08:19:27.000 105 12337.48 54.55 55423.18 88888.00 2007-04-15 08:19:27.125 105 12337.50 54.52 55423.20 88888.00 2007-04-15 08:19:27.250 105 12337.45 54.50 55423.20 88888.00 2007-04-15 08:19:27.375 105 12337.45 54.52 55423.22 88888.00 2007-04-15 08:19:27.500 105 12337.45 54.58 55423.22 88888.00 2007-04-15 08:19:27.625 105 12337.50 54.55 55423.20 88888.00 2007-04-15 08:19:27.750 105 12337.50 54.55 55423.20 88888.00 2007-04-15 08:19:27.875 105 12337.45 54.52 55423.18 88888.00 2007-04-15 08:19:28.000 105 12337.38 54.52 55423.20 88888.00 2007-04-15 08:19:28.125 105 12337.42 54.55 55423.22 88888.00 2007-04-15 08:19:28.250 105 12337.45 54.48 55423.20 88888.00 2007-04-15 08:19:28.375 105 12337.38 54.48 55423.18 88888.00 2007-04-15 08:19:28.500 105 12337.33 54.48 55423.18 88888.00 2007-04-15 08:19:28.625 105 12337.40 54.55 55423.20 88888.00 2007-04-15 08:19:28.750 105 12337.48 54.55 55423.20 88888.00 2007-04-15 08:19:28.875 105 12337.40 54.48 55423.15 88888.00 2007-04-15 08:19:29.000 105 12337.35 54.50 55423.15 88888.00 2007-04-15 08:19:29.125 105 12337.40 54.52 55423.18 88888.00 2007-04-15 08:19:29.250 105 12337.42 54.52 55423.20 88888.00 2007-04-15 08:19:29.375 105 12337.33 54.52 55423.15 88888.00 2007-04-15 08:19:29.500 105 12337.23 54.50 55423.15 88888.00 2007-04-15 08:19:29.625 105 12337.23 54.55 55423.12 88888.00 2007-04-15 08:19:29.750 105 12337.23 54.55 55423.15 88888.00 2007-04-15 08:19:29.875 105 12337.25 54.58 55423.15 88888.00 2007-04-15 08:19:30.000 105 12337.25 54.55 55423.15 88888.00 2007-04-15 08:19:30.125 105 12337.33 54.60 55423.15 88888.00 2007-04-15 08:19:30.250 105 12337.27 54.60 55423.12 88888.00 2007-04-15 08:19:30.375 105 12337.25 54.60 55423.12 88888.00 2007-04-15 08:19:30.500 105 12337.30 54.58 55423.12 88888.00 2007-04-15 08:19:30.625 105 12337.35 54.58 55423.15 88888.00 2007-04-15 08:19:30.750 105 12337.33 54.50 55423.12 88888.00 2007-04-15 08:19:30.875 105 12337.30 54.50 55423.12 88888.00 2007-04-15 08:19:31.000 105 12337.27 54.52 55423.10 88888.00 2007-04-15 08:19:31.125 105 12337.25 54.55 55423.10 88888.00 2007-04-15 08:19:31.250 105 12337.23 54.55 55423.10 88888.00 2007-04-15 08:19:31.375 105 12337.30 54.55 55423.12 88888.00 2007-04-15 08:19:31.500 105 12337.30 54.55 55423.10 88888.00 2007-04-15 08:19:31.625 105 12337.25 54.52 55423.10 88888.00 2007-04-15 08:19:31.750 105 12337.20 54.50 55423.07 88888.00 2007-04-15 08:19:31.875 105 12337.25 54.48 55423.07 88888.00 2007-04-15 08:19:32.000 105 12337.27 54.45 55423.05 88888.00 2007-04-15 08:19:32.125 105 12337.15 54.42 55423.03 88888.00 2007-04-15 08:19:32.250 105 12337.15 54.50 55423.07 88888.00 2007-04-15 08:19:32.375 105 12337.20 54.58 55423.07 88888.00 2007-04-15 08:19:32.500 105 12337.20 54.60 55423.07 88888.00 2007-04-15 08:19:32.625 105 12337.20 54.60 55423.05 88888.00 2007-04-15 08:19:32.750 105 12337.20 54.58 55423.05 88888.00 2007-04-15 08:19:32.875 105 12337.17 54.60 55423.05 88888.00 2007-04-15 08:19:33.000 105 12337.15 54.55 55423.03 88888.00 2007-04-15 08:19:33.125 105 12337.17 54.58 55423.07 88888.00 2007-04-15 08:19:33.250 105 12337.08 54.50 55423.05 88888.00 2007-04-15 08:19:33.375 105 12337.08 54.50 55423.03 88888.00 2007-04-15 08:19:33.500 105 12337.05 54.52 55423.03 88888.00 2007-04-15 08:19:33.625 105 12337.00 54.52 55423.03 88888.00 2007-04-15 08:19:33.750 105 12337.10 54.55 55423.03 88888.00 2007-04-15 08:19:33.875 105 12337.12 54.48 55423.00 88888.00 2007-04-15 08:19:34.000 105 12337.17 54.50 55422.97 88888.00 2007-04-15 08:19:34.125 105 12337.15 54.52 55422.97 88888.00 2007-04-15 08:19:34.250 105 12337.10 54.52 55422.97 88888.00 2007-04-15 08:19:34.375 105 12337.08 54.50 55423.00 88888.00 2007-04-15 08:19:34.500 105 12337.10 54.48 55423.03 88888.00 2007-04-15 08:19:34.625 105 12337.15 54.48 55423.00 88888.00 2007-04-15 08:19:34.750 105 12337.12 54.52 55423.03 88888.00 2007-04-15 08:19:34.875 105 12337.08 54.52 55423.00 88888.00 2007-04-15 08:19:35.000 105 12337.05 54.52 55423.00 88888.00 2007-04-15 08:19:35.125 105 12337.05 54.50 55423.00 88888.00 2007-04-15 08:19:35.250 105 12337.02 54.48 55423.00 88888.00 2007-04-15 08:19:35.375 105 12337.05 54.55 55422.95 88888.00 2007-04-15 08:19:35.500 105 12337.08 54.55 55422.93 88888.00 2007-04-15 08:19:35.625 105 12337.08 54.55 55422.95 88888.00 2007-04-15 08:19:35.750 105 12337.05 54.55 55422.95 88888.00 2007-04-15 08:19:35.875 105 12337.02 54.58 55422.95 88888.00 2007-04-15 08:19:36.000 105 12337.02 54.60 55422.95 88888.00 2007-04-15 08:19:36.125 105 12337.02 54.52 55422.95 88888.00 2007-04-15 08:19:36.250 105 12337.05 54.48 55422.97 88888.00 2007-04-15 08:19:36.375 105 12337.05 54.52 55422.97 88888.00 2007-04-15 08:19:36.500 105 12337.05 54.52 55423.00 88888.00 2007-04-15 08:19:36.625 105 12337.08 54.55 55423.00 88888.00 2007-04-15 08:19:36.750 105 12337.02 54.52 55422.93 88888.00 2007-04-15 08:19:36.875 105 12337.02 54.50 55422.97 88888.00 2007-04-15 08:19:37.000 105 12337.00 54.58 55422.97 88888.00 2007-04-15 08:19:37.125 105 12337.08 54.58 55422.95 88888.00 2007-04-15 08:19:37.250 105 12337.00 54.52 55422.93 88888.00 2007-04-15 08:19:37.375 105 12336.95 54.50 55422.90 88888.00 2007-04-15 08:19:37.500 105 12336.95 54.48 55422.90 88888.00 2007-04-15 08:19:37.625 105 12336.98 54.55 55422.93 88888.00 2007-04-15 08:19:37.750 105 12336.98 54.62 55422.95 88888.00 2007-04-15 08:19:37.875 105 12336.98 54.60 55422.93 88888.00 2007-04-15 08:19:38.000 105 12336.95 54.52 55422.90 88888.00 2007-04-15 08:19:38.125 105 12337.00 54.55 55422.90 88888.00 2007-04-15 08:19:38.250 105 12337.00 54.52 55422.90 88888.00 2007-04-15 08:19:38.375 105 12337.00 54.52 55422.90 88888.00 2007-04-15 08:19:38.500 105 12337.02 54.55 55422.90 88888.00 2007-04-15 08:19:38.625 105 12337.02 54.50 55422.85 88888.00 2007-04-15 08:19:38.750 105 12337.05 54.52 55422.82 88888.00 2007-04-15 08:19:38.875 105 12337.05 54.55 55422.82 88888.00 2007-04-15 08:19:39.000 105 12337.05 54.50 55422.85 88888.00 2007-04-15 08:19:39.125 105 12337.08 54.48 55422.88 88888.00 2007-04-15 08:19:39.250 105 12337.08 54.45 55422.85 88888.00 2007-04-15 08:19:39.375 105 12337.05 54.45 55422.88 88888.00 2007-04-15 08:19:39.500 105 12337.05 54.50 55422.90 88888.00 2007-04-15 08:19:39.625 105 12337.00 54.58 55422.90 88888.00 2007-04-15 08:19:39.750 105 12336.98 54.55 55422.88 88888.00 2007-04-15 08:19:39.875 105 12336.98 54.52 55422.88 88888.00 2007-04-15 08:19:40.000 105 12337.00 54.48 55422.85 88888.00 2007-04-15 08:19:40.125 105 12336.95 54.42 55422.82 88888.00 2007-04-15 08:19:40.250 105 12336.88 54.45 55422.82 88888.00 2007-04-15 08:19:40.375 105 12336.98 54.48 55422.85 88888.00 2007-04-15 08:19:40.500 105 12337.05 54.50 55422.82 88888.00 2007-04-15 08:19:40.625 105 12336.88 54.42 55422.78 88888.00 2007-04-15 08:19:40.750 105 12336.85 54.48 55422.82 88888.00 2007-04-15 08:19:40.875 105 12336.90 54.48 55422.80 88888.00 2007-04-15 08:19:41.000 105 12336.92 54.52 55422.80 88888.00 2007-04-15 08:19:41.125 105 12336.95 54.52 55422.82 88888.00 2007-04-15 08:19:41.250 105 12336.92 54.45 55422.80 88888.00 2007-04-15 08:19:41.375 105 12336.92 54.40 55422.78 88888.00 2007-04-15 08:19:41.500 105 12336.95 54.42 55422.78 88888.00 2007-04-15 08:19:41.625 105 12336.95 54.50 55422.80 88888.00 2007-04-15 08:19:41.750 105 12336.98 54.52 55422.80 88888.00 2007-04-15 08:19:41.875 105 12336.90 54.52 55422.78 88888.00 2007-04-15 08:19:42.000 105 12336.88 54.52 55422.72 88888.00 2007-04-15 08:19:42.125 105 12336.83 54.48 55422.75 88888.00 2007-04-15 08:19:42.250 105 12336.83 54.48 55422.72 88888.00 2007-04-15 08:19:42.375 105 12336.85 54.48 55422.75 88888.00 2007-04-15 08:19:42.500 105 12336.88 54.50 55422.75 88888.00 2007-04-15 08:19:42.625 105 12336.92 54.50 55422.72 88888.00 2007-04-15 08:19:42.750 105 12336.90 54.45 55422.72 88888.00 2007-04-15 08:19:42.875 105 12336.83 54.48 55422.72 88888.00 2007-04-15 08:19:43.000 105 12336.85 54.48 55422.70 88888.00 2007-04-15 08:19:43.125 105 12336.85 54.48 55422.72 88888.00 2007-04-15 08:19:43.250 105 12336.85 54.50 55422.70 88888.00 2007-04-15 08:19:43.375 105 12336.85 54.45 55422.70 88888.00 2007-04-15 08:19:43.500 105 12336.85 54.42 55422.70 88888.00 2007-04-15 08:19:43.625 105 12336.80 54.45 55422.70 88888.00 2007-04-15 08:19:43.750 105 12336.83 54.45 55422.70 88888.00 2007-04-15 08:19:43.875 105 12336.90 54.48 55422.72 88888.00 2007-04-15 08:19:44.000 105 12336.88 54.45 55422.68 88888.00 2007-04-15 08:19:44.125 105 12336.85 54.45 55422.70 88888.00 2007-04-15 08:19:44.250 105 12336.85 54.45 55422.68 88888.00 2007-04-15 08:19:44.375 105 12336.88 54.45 55422.68 88888.00 2007-04-15 08:19:44.500 105 12336.85 54.40 55422.68 88888.00 2007-04-15 08:19:44.625 105 12336.83 54.42 55422.68 88888.00 2007-04-15 08:19:44.750 105 12336.85 54.45 55422.70 88888.00 2007-04-15 08:19:44.875 105 12336.85 54.42 55422.68 88888.00 2007-04-15 08:19:45.000 105 12336.90 54.42 55422.65 88888.00 2007-04-15 08:19:45.125 105 12336.88 54.45 55422.62 88888.00 2007-04-15 08:19:45.250 105 12336.83 54.42 55422.62 88888.00 2007-04-15 08:19:45.375 105 12336.83 54.42 55422.62 88888.00 2007-04-15 08:19:45.500 105 12336.83 54.45 55422.65 88888.00 2007-04-15 08:19:45.625 105 12336.83 54.45 55422.62 88888.00 2007-04-15 08:19:45.750 105 12336.80 54.48 55422.65 88888.00 2007-04-15 08:19:45.875 105 12336.80 54.48 55422.65 88888.00 2007-04-15 08:19:46.000 105 12336.77 54.45 55422.62 88888.00 2007-04-15 08:19:46.125 105 12336.75 54.45 55422.65 88888.00 2007-04-15 08:19:46.250 105 12336.75 54.42 55422.65 88888.00 2007-04-15 08:19:46.375 105 12336.80 54.45 55422.65 88888.00 2007-04-15 08:19:46.500 105 12336.73 54.42 55422.65 88888.00 2007-04-15 08:19:46.625 105 12336.65 54.40 55422.60 88888.00 2007-04-15 08:19:46.750 105 12336.77 54.48 55422.62 88888.00 2007-04-15 08:19:46.875 105 12336.83 54.50 55422.60 88888.00 2007-04-15 08:19:47.000 105 12336.75 54.48 55422.60 88888.00 2007-04-15 08:19:47.125 105 12336.80 54.48 55422.57 88888.00 2007-04-15 08:19:47.250 105 12336.70 54.45 55422.55 88888.00 2007-04-15 08:19:47.375 105 12336.70 54.42 55422.55 88888.00 2007-04-15 08:19:47.500 105 12336.65 54.40 55422.53 88888.00 2007-04-15 08:19:47.625 105 12336.73 54.38 55422.57 88888.00 2007-04-15 08:19:47.750 105 12336.75 54.35 55422.57 88888.00 2007-04-15 08:19:47.875 105 12336.75 54.42 55422.55 88888.00 2007-04-15 08:19:48.000 105 12336.73 54.48 55422.57 88888.00 2007-04-15 08:19:48.125 105 12336.73 54.45 55422.57 88888.00 2007-04-15 08:19:48.250 105 12336.75 54.42 55422.55 88888.00 2007-04-15 08:19:48.375 105 12336.73 54.42 55422.55 88888.00 2007-04-15 08:19:48.500 105 12336.75 54.48 55422.55 88888.00 2007-04-15 08:19:48.625 105 12336.75 54.48 55422.47 88888.00 2007-04-15 08:19:48.750 105 12336.70 54.42 55422.47 88888.00 2007-04-15 08:19:48.875 105 12336.73 54.42 55422.50 88888.00 2007-04-15 08:19:49.000 105 12336.75 54.45 55422.50 88888.00 2007-04-15 08:19:49.125 105 12336.75 54.42 55422.50 88888.00 2007-04-15 08:19:49.250 105 12336.70 54.45 55422.55 88888.00 2007-04-15 08:19:49.375 105 12336.70 54.50 55422.50 88888.00 2007-04-15 08:19:49.500 105 12336.67 54.45 55422.47 88888.00 2007-04-15 08:19:49.625 105 12336.75 54.48 55422.50 88888.00 2007-04-15 08:19:49.750 105 12336.75 54.45 55422.50 88888.00 2007-04-15 08:19:49.875 105 12336.73 54.48 55422.50 88888.00 2007-04-15 08:19:50.000 105 12336.73 54.45 55422.47 88888.00 2007-04-15 08:19:50.125 105 12336.77 54.42 55422.47 88888.00 2007-04-15 08:19:50.250 105 12336.75 54.42 55422.50 88888.00 2007-04-15 08:19:50.375 105 12336.73 54.42 55422.47 88888.00 2007-04-15 08:19:50.500 105 12336.65 54.40 55422.47 88888.00 2007-04-15 08:19:50.625 105 12336.65 54.42 55422.50 88888.00 2007-04-15 08:19:50.750 105 12336.65 54.45 55422.53 88888.00 2007-04-15 08:19:50.875 105 12336.60 54.45 55422.50 88888.00 2007-04-15 08:19:51.000 105 12336.52 54.38 55422.45 88888.00 2007-04-15 08:19:51.125 105 12336.60 54.38 55422.43 88888.00 2007-04-15 08:19:51.250 105 12336.70 54.40 55422.43 88888.00 2007-04-15 08:19:51.375 105 12336.70 54.42 55422.43 88888.00 2007-04-15 08:19:51.500 105 12336.60 54.40 55422.40 88888.00 2007-04-15 08:19:51.625 105 12336.65 54.40 55422.40 88888.00 2007-04-15 08:19:51.750 105 12336.62 54.42 55422.38 88888.00 2007-04-15 08:19:51.875 105 12336.65 54.40 55422.45 88888.00 2007-04-15 08:19:52.000 105 12336.70 54.48 55422.43 88888.00 2007-04-15 08:19:52.125 105 12336.65 54.38 55422.43 88888.00 2007-04-15 08:19:52.250 105 12336.60 54.30 55422.40 88888.00 2007-04-15 08:19:52.375 105 12336.58 54.40 55422.40 88888.00 2007-04-15 08:19:52.500 105 12336.60 54.40 55422.38 88888.00 2007-04-15 08:19:52.625 105 12336.60 54.40 55422.40 88888.00 2007-04-15 08:19:52.750 105 12336.62 54.42 55422.40 88888.00 2007-04-15 08:19:52.875 105 12336.58 54.42 55422.40 88888.00 2007-04-15 08:19:53.000 105 12336.58 54.38 55422.35 88888.00 2007-04-15 08:19:53.125 105 12336.62 54.38 55422.35 88888.00 2007-04-15 08:19:53.250 105 12336.62 54.35 55422.38 88888.00 2007-04-15 08:19:53.375 105 12336.58 54.33 55422.35 88888.00 2007-04-15 08:19:53.500 105 12336.58 54.33 55422.32 88888.00 2007-04-15 08:19:53.625 105 12336.60 54.30 55422.32 88888.00 2007-04-15 08:19:53.750 105 12336.58 54.35 55422.30 88888.00 2007-04-15 08:19:53.875 105 12336.55 54.33 55422.30 88888.00 2007-04-15 08:19:54.000 105 12336.52 54.38 55422.30 88888.00 2007-04-15 08:19:54.125 105 12336.50 54.40 55422.35 88888.00 2007-04-15 08:19:54.250 105 12336.52 54.42 55422.32 88888.00 2007-04-15 08:19:54.375 105 12336.58 54.42 55422.32 88888.00 2007-04-15 08:19:54.500 105 12336.58 54.38 55422.32 88888.00 2007-04-15 08:19:54.625 105 12336.58 54.33 55422.32 88888.00 2007-04-15 08:19:54.750 105 12336.60 54.30 55422.32 88888.00 2007-04-15 08:19:54.875 105 12336.58 54.30 55422.35 88888.00 2007-04-15 08:19:55.000 105 12336.48 54.27 55422.32 88888.00 2007-04-15 08:19:55.125 105 12336.45 54.30 55422.32 88888.00 2007-04-15 08:19:55.250 105 12336.50 54.30 55422.30 88888.00 2007-04-15 08:19:55.375 105 12336.55 54.35 55422.25 88888.00 2007-04-15 08:19:55.500 105 12336.48 54.30 55422.28 88888.00 2007-04-15 08:19:55.625 105 12336.50 54.30 55422.22 88888.00 2007-04-15 08:19:55.750 105 12336.45 54.33 55422.28 88888.00 2007-04-15 08:19:55.875 105 12336.45 54.38 55422.28 88888.00 2007-04-15 08:19:56.000 105 12336.48 54.38 55422.28 88888.00 2007-04-15 08:19:56.125 105 12336.50 54.38 55422.28 88888.00 2007-04-15 08:19:56.250 105 12336.48 54.35 55422.32 88888.00 2007-04-15 08:19:56.375 105 12336.55 54.38 55422.30 88888.00 2007-04-15 08:19:56.500 105 12336.60 54.40 55422.30 88888.00 2007-04-15 08:19:56.625 105 12336.52 54.40 55422.28 88888.00 2007-04-15 08:19:56.750 105 12336.50 54.40 55422.28 88888.00 2007-04-15 08:19:56.875 105 12336.48 54.38 55422.25 88888.00 2007-04-15 08:19:57.000 105 12336.45 54.33 55422.22 88888.00 2007-04-15 08:19:57.125 105 12336.42 54.35 55422.28 88888.00 2007-04-15 08:19:57.250 105 12336.38 54.35 55422.22 88888.00 2007-04-15 08:19:57.375 105 12336.38 54.38 55422.25 88888.00 2007-04-15 08:19:57.500 105 12336.33 54.38 55422.22 88888.00 2007-04-15 08:19:57.625 105 12336.33 54.33 55422.18 88888.00 2007-04-15 08:19:57.750 105 12336.27 54.27 55422.15 88888.00 2007-04-15 08:19:57.875 105 12336.27 54.25 55422.20 88888.00 2007-04-15 08:19:58.000 105 12336.38 54.27 55422.18 88888.00 2007-04-15 08:19:58.125 105 12336.45 54.33 55422.20 88888.00 2007-04-15 08:19:58.250 105 12336.35 54.27 55422.20 88888.00 2007-04-15 08:19:58.375 105 12336.35 54.25 55422.20 88888.00 2007-04-15 08:19:58.500 105 12336.40 54.27 55422.22 88888.00 2007-04-15 08:19:58.625 105 12336.42 54.33 55422.22 88888.00 2007-04-15 08:19:58.750 105 12336.42 54.35 55422.20 88888.00 2007-04-15 08:19:58.875 105 12336.42 54.33 55422.18 88888.00 2007-04-15 08:19:59.000 105 12336.48 54.38 55422.22 88888.00 2007-04-15 08:19:59.125 105 12336.42 54.40 55422.20 88888.00 2007-04-15 08:19:59.250 105 12336.30 54.38 55422.20 88888.00 2007-04-15 08:19:59.375 105 12336.27 54.30 55422.15 88888.00 2007-04-15 08:19:59.500 105 12336.35 54.33 55422.15 88888.00 2007-04-15 08:19:59.625 105 12336.45 54.35 55422.18 88888.00 2007-04-15 08:19:59.750 105 12336.42 54.33 55422.18 88888.00 2007-04-15 08:19:59.875 105 12336.30 54.25 55422.12 88888.00 2007-04-15 08:20:00.000 105 12336.33 54.27 55422.12 88888.00 2007-04-15 08:20:00.125 105 12336.35 54.30 55422.15 88888.00 2007-04-15 08:20:00.250 105 12336.35 54.33 55422.15 88888.00 2007-04-15 08:20:00.375 105 12336.35 54.35 55422.15 88888.00 2007-04-15 08:20:00.500 105 12336.33 54.30 55422.15 88888.00 2007-04-15 08:20:00.625 105 12336.35 54.30 55422.15 88888.00 2007-04-15 08:20:00.750 105 12336.42 54.38 55422.18 88888.00 2007-04-15 08:20:00.875 105 12336.45 54.40 55422.20 88888.00 2007-04-15 08:20:01.000 105 12336.42 54.35 55422.12 88888.00 2007-04-15 08:20:01.125 105 12336.30 54.25 55422.07 88888.00 2007-04-15 08:20:01.250 105 12336.35 54.30 55422.12 88888.00 2007-04-15 08:20:01.375 105 12336.40 54.30 55422.12 88888.00 2007-04-15 08:20:01.500 105 12336.42 54.33 55422.15 88888.00 2007-04-15 08:20:01.625 105 12336.42 54.35 55422.15 88888.00 2007-04-15 08:20:01.750 105 12336.33 54.38 55422.15 88888.00 2007-04-15 08:20:01.875 105 12336.33 54.38 55422.12 88888.00 2007-04-15 08:20:02.000 105 12336.35 54.35 55422.12 88888.00 2007-04-15 08:20:02.125 105 12336.40 54.38 55422.12 88888.00 2007-04-15 08:20:02.250 105 12336.42 54.40 55422.12 88888.00 2007-04-15 08:20:02.375 105 12336.50 54.40 55422.12 88888.00 2007-04-15 08:20:02.500 105 12336.40 54.35 55422.05 88888.00 2007-04-15 08:20:02.625 105 12336.35 54.33 55422.05 88888.00 2007-04-15 08:20:02.750 105 12336.35 54.27 55422.03 88888.00 2007-04-15 08:20:02.875 105 12336.40 54.30 55422.03 88888.00 2007-04-15 08:20:03.000 105 12336.45 54.35 55422.05 88888.00 2007-04-15 08:20:03.125 105 12336.42 54.33 55422.05 88888.00 2007-04-15 08:20:03.250 105 12336.33 54.25 55422.07 88888.00 2007-04-15 08:20:03.375 105 12336.33 54.30 55422.10 88888.00 2007-04-15 08:20:03.500 105 12336.38 54.38 55422.10 88888.00 2007-04-15 08:20:03.625 105 12336.35 54.38 55422.07 88888.00 2007-04-15 08:20:03.750 105 12336.30 54.38 55422.10 88888.00 2007-04-15 08:20:03.875 105 12336.27 54.33 55422.10 88888.00 2007-04-15 08:20:04.000 105 12336.27 54.33 55422.05 88888.00 2007-04-15 08:20:04.125 105 12336.30 54.35 55422.07 88888.00 2007-04-15 08:20:04.250 105 12336.25 54.30 55422.10 88888.00 2007-04-15 08:20:04.375 105 12336.17 54.27 55422.05 88888.00 2007-04-15 08:20:04.500 105 12336.15 54.27 55422.03 88888.00 2007-04-15 08:20:04.625 105 12336.25 54.35 55422.05 88888.00 2007-04-15 08:20:04.750 105 12336.33 54.30 55422.03 88888.00 2007-04-15 08:20:04.875 105 12336.33 54.27 55422.03 88888.00 2007-04-15 08:20:05.000 105 12336.30 54.27 55422.00 88888.00 2007-04-15 08:20:05.125 105 12336.23 54.35 55422.00 88888.00 2007-04-15 08:20:05.250 105 12336.25 54.38 55422.03 88888.00 2007-04-15 08:20:05.375 105 12336.33 54.38 55422.03 88888.00 2007-04-15 08:20:05.500 105 12336.30 54.30 55421.97 88888.00 2007-04-15 08:20:05.625 105 12336.25 54.23 55421.95 88888.00 2007-04-15 08:20:05.750 105 12336.25 54.30 55422.00 88888.00 2007-04-15 08:20:05.875 105 12336.27 54.33 55421.97 88888.00 2007-04-15 08:20:06.000 105 12336.30 54.35 55421.97 88888.00 2007-04-15 08:20:06.125 105 12336.33 54.35 55421.97 88888.00 2007-04-15 08:20:06.250 105 12336.20 54.25 55421.97 88888.00 2007-04-15 08:20:06.375 105 12336.15 54.27 55421.97 88888.00 2007-04-15 08:20:06.500 105 12336.20 54.30 55422.00 88888.00 2007-04-15 08:20:06.625 105 12336.23 54.35 55421.95 88888.00 2007-04-15 08:20:06.750 105 12336.20 54.35 55421.97 88888.00 2007-04-15 08:20:06.875 105 12336.25 54.42 55422.03 88888.00 2007-04-15 08:20:07.000 105 12336.25 54.40 55422.00 88888.00 2007-04-15 08:20:07.125 105 12336.23 54.35 55421.97 88888.00 2007-04-15 08:20:07.250 105 12336.23 54.30 55421.97 88888.00 2007-04-15 08:20:07.375 105 12336.23 54.27 55421.95 88888.00 2007-04-15 08:20:07.500 105 12336.20 54.33 55421.97 88888.00 2007-04-15 08:20:07.625 105 12336.17 54.27 55421.93 88888.00 2007-04-15 08:20:07.750 105 12336.23 54.33 55421.93 88888.00 2007-04-15 08:20:07.875 105 12336.25 54.27 55421.95 88888.00 2007-04-15 08:20:08.000 105 12336.25 54.30 55421.95 88888.00 2007-04-15 08:20:08.125 105 12336.17 54.25 55421.93 88888.00 2007-04-15 08:20:08.250 105 12336.10 54.30 55421.90 88888.00 2007-04-15 08:20:08.375 105 12336.05 54.25 55421.90 88888.00 2007-04-15 08:20:08.500 105 12336.10 54.25 55421.90 88888.00 2007-04-15 08:20:08.625 105 12336.20 54.25 55421.93 88888.00 2007-04-15 08:20:08.750 105 12336.20 54.23 55421.93 88888.00 2007-04-15 08:20:08.875 105 12336.15 54.33 55421.95 88888.00 2007-04-15 08:20:09.000 105 12336.20 54.33 55421.93 88888.00 2007-04-15 08:20:09.125 105 12336.17 54.33 55421.90 88888.00 2007-04-15 08:20:09.250 105 12336.15 54.27 55421.88 88888.00 2007-04-15 08:20:09.375 105 12336.10 54.25 55421.88 88888.00 2007-04-15 08:20:09.500 105 12336.08 54.27 55421.90 88888.00 2007-04-15 08:20:09.625 105 12336.08 54.30 55421.90 88888.00 2007-04-15 08:20:09.750 105 12336.12 54.35 55421.93 88888.00 2007-04-15 08:20:09.875 105 12336.15 54.33 55421.90 88888.00 2007-04-15 08:20:10.000 105 12336.15 54.27 55421.88 88888.00 2007-04-15 08:20:10.125 105 12336.17 54.30 55421.93 88888.00 2007-04-15 08:20:10.250 105 12336.10 54.27 55421.93 88888.00 2007-04-15 08:20:10.375 105 12336.08 54.30 55421.90 88888.00 2007-04-15 08:20:10.500 105 12336.17 54.33 55421.85 88888.00 2007-04-15 08:20:10.625 105 12336.23 54.35 55421.88 88888.00 2007-04-15 08:20:10.750 105 12336.15 54.33 55421.90 88888.00 2007-04-15 08:20:10.875 105 12336.15 54.30 55421.88 88888.00 2007-04-15 08:20:11.000 105 12336.20 54.33 55421.82 88888.00 2007-04-15 08:20:11.125 105 12336.23 54.33 55421.88 88888.00 2007-04-15 08:20:11.250 105 12336.15 54.33 55421.85 88888.00 2007-04-15 08:20:11.375 105 12336.12 54.30 55421.80 88888.00 2007-04-15 08:20:11.500 105 12336.10 54.23 55421.82 88888.00 2007-04-15 08:20:11.625 105 12336.12 54.23 55421.85 88888.00 2007-04-15 08:20:11.750 105 12336.10 54.25 55421.85 88888.00 2007-04-15 08:20:11.875 105 12336.08 54.25 55421.82 88888.00 2007-04-15 08:20:12.000 105 12336.17 54.27 55421.78 88888.00 2007-04-15 08:20:12.125 105 12336.25 54.30 55421.80 88888.00 2007-04-15 08:20:12.250 105 12336.20 54.30 55421.82 88888.00 2007-04-15 08:20:12.375 105 12336.15 54.23 55421.78 88888.00 2007-04-15 08:20:12.500 105 12336.12 54.25 55421.80 88888.00 2007-04-15 08:20:12.625 105 12336.15 54.27 55421.82 88888.00 2007-04-15 08:20:12.750 105 12336.12 54.23 55421.82 88888.00 2007-04-15 08:20:12.875 105 12336.10 54.25 55421.78 88888.00 2007-04-15 08:20:13.000 105 12336.12 54.30 55421.78 88888.00 2007-04-15 08:20:13.125 105 12336.10 54.30 55421.80 88888.00 2007-04-15 08:20:13.250 105 12336.08 54.25 55421.82 88888.00 2007-04-15 08:20:13.375 105 12336.12 54.33 55421.82 88888.00 2007-04-15 08:20:13.500 105 12336.17 54.33 55421.80 88888.00 2007-04-15 08:20:13.625 105 12336.15 54.27 55421.82 88888.00 2007-04-15 08:20:13.750 105 12336.15 54.27 55421.85 88888.00 2007-04-15 08:20:13.875 105 12336.15 54.30 55421.85 88888.00 2007-04-15 08:20:14.000 105 12336.12 54.33 55421.80 88888.00 2007-04-15 08:20:14.125 105 12336.17 54.38 55421.80 88888.00 2007-04-15 08:20:14.250 105 12336.20 54.38 55421.75 88888.00 2007-04-15 08:20:14.375 105 12336.15 54.33 55421.75 88888.00 2007-04-15 08:20:14.500 105 12336.08 54.25 55421.75 88888.00 2007-04-15 08:20:14.625 105 12336.10 54.33 55421.78 88888.00 2007-04-15 08:20:14.750 105 12336.15 54.35 55421.75 88888.00 2007-04-15 08:20:14.875 105 12336.10 54.33 55421.72 88888.00 2007-04-15 08:20:15.000 105 12336.05 54.35 55421.75 88888.00 2007-04-15 08:20:15.125 105 12336.02 54.35 55421.75 88888.00 2007-04-15 08:20:15.250 105 12336.10 54.35 55421.75 88888.00 2007-04-15 08:20:15.375 105 12336.12 54.35 55421.75 88888.00 2007-04-15 08:20:15.500 105 12336.08 54.30 55421.72 88888.00 2007-04-15 08:20:15.625 105 12336.05 54.27 55421.70 88888.00 2007-04-15 08:20:15.750 105 12336.02 54.27 55421.72 88888.00 2007-04-15 08:20:15.875 105 12336.05 54.30 55421.75 88888.00 2007-04-15 08:20:16.000 105 12336.05 54.30 55421.72 88888.00 2007-04-15 08:20:16.125 105 12336.05 54.27 55421.72 88888.00 2007-04-15 08:20:16.250 105 12336.10 54.25 55421.72 88888.00 2007-04-15 08:20:16.375 105 12336.12 54.25 55421.72 88888.00 2007-04-15 08:20:16.500 105 12336.17 54.25 55421.68 88888.00 2007-04-15 08:20:16.625 105 12336.15 54.30 55421.68 88888.00 2007-04-15 08:20:16.750 105 12336.12 54.30 55421.72 88888.00 2007-04-15 08:20:16.875 105 12336.08 54.25 55421.72 88888.00 2007-04-15 08:20:17.000 105 12336.08 54.27 55421.70 88888.00 2007-04-15 08:20:17.125 105 12336.10 54.30 55421.68 88888.00 2007-04-15 08:20:17.250 105 12336.17 54.33 55421.70 88888.00 2007-04-15 08:20:17.375 105 12336.27 54.33 55421.68 88888.00 2007-04-15 08:20:17.500 105 12336.23 54.27 55421.68 88888.00 2007-04-15 08:20:17.625 105 12336.12 54.27 55421.65 88888.00 2007-04-15 08:20:17.750 105 12336.10 54.30 55421.68 88888.00 2007-04-15 08:20:17.875 105 12336.12 54.30 55421.68 88888.00 2007-04-15 08:20:18.000 105 12336.20 54.25 55421.65 88888.00 2007-04-15 08:20:18.125 105 12336.15 54.30 55421.65 88888.00 2007-04-15 08:20:18.250 105 12336.02 54.23 55421.65 88888.00 2007-04-15 08:20:18.375 105 12336.05 54.23 55421.68 88888.00 2007-04-15 08:20:18.500 105 12336.05 54.27 55421.65 88888.00 2007-04-15 08:20:18.625 105 12336.05 54.30 55421.65 88888.00 2007-04-15 08:20:18.750 105 12336.08 54.25 55421.65 88888.00 2007-04-15 08:20:18.875 105 12336.10 54.27 55421.68 88888.00 2007-04-15 08:20:19.000 105 12336.05 54.25 55421.68 88888.00 2007-04-15 08:20:19.125 105 12336.05 54.30 55421.68 88888.00 2007-04-15 08:20:19.250 105 12336.02 54.30 55421.68 88888.00 2007-04-15 08:20:19.375 105 12336.08 54.25 55421.65 88888.00 2007-04-15 08:20:19.500 105 12336.10 54.25 55421.65 88888.00 2007-04-15 08:20:19.625 105 12336.08 54.23 55421.65 88888.00 2007-04-15 08:20:19.750 105 12336.05 54.27 55421.65 88888.00 2007-04-15 08:20:19.875 105 12336.02 54.30 55421.62 88888.00 2007-04-15 08:20:20.000 105 12336.02 54.23 55421.62 88888.00 2007-04-15 08:20:20.125 105 12336.08 54.25 55421.65 88888.00 2007-04-15 08:20:20.250 105 12336.08 54.20 55421.62 88888.00 2007-04-15 08:20:20.375 105 12336.00 54.20 55421.60 88888.00 2007-04-15 08:20:20.500 105 12336.00 54.12 55421.57 88888.00 2007-04-15 08:20:20.625 105 12336.08 54.20 55421.62 88888.00 2007-04-15 08:20:20.750 105 12336.12 54.25 55421.62 88888.00 2007-04-15 08:20:20.875 105 12336.08 54.15 55421.62 88888.00 2007-04-15 08:20:21.000 105 12336.12 54.25 55421.65 88888.00 2007-04-15 08:20:21.125 105 12336.12 54.30 55421.65 88888.00 2007-04-15 08:20:21.250 105 12336.05 54.15 55421.60 88888.00 2007-04-15 08:20:21.375 105 12336.05 54.17 55421.60 88888.00 2007-04-15 08:20:21.500 105 12336.05 54.25 55421.62 88888.00 2007-04-15 08:20:21.625 105 12336.08 54.25 55421.62 88888.00 2007-04-15 08:20:21.750 105 12336.05 54.23 55421.57 88888.00 2007-04-15 08:20:21.875 105 12336.05 54.27 55421.55 88888.00 2007-04-15 08:20:22.000 105 12336.05 54.23 55421.55 88888.00 2007-04-15 08:20:22.125 105 12336.05 54.27 55421.60 88888.00 2007-04-15 08:20:22.250 105 12336.08 54.25 55421.62 88888.00 2007-04-15 08:20:22.375 105 12336.08 54.25 55421.60 88888.00 2007-04-15 08:20:22.500 105 12336.08 54.20 55421.57 88888.00 2007-04-15 08:20:22.625 105 12336.02 54.17 55421.55 88888.00 2007-04-15 08:20:22.750 105 12336.00 54.20 55421.53 88888.00 2007-04-15 08:20:22.875 105 12335.98 54.20 55421.55 88888.00 2007-04-15 08:20:23.000 105 12336.02 54.23 55421.53 88888.00 2007-04-15 08:20:23.125 105 12336.02 54.20 55421.53 88888.00 2007-04-15 08:20:23.250 105 12336.00 54.23 55421.53 88888.00 2007-04-15 08:20:23.375 105 12336.02 54.27 55421.50 88888.00 2007-04-15 08:20:23.500 105 12336.02 54.30 55421.50 88888.00 2007-04-15 08:20:23.625 105 12336.05 54.25 55421.50 88888.00 2007-04-15 08:20:23.750 105 12336.00 54.25 55421.50 88888.00 2007-04-15 08:20:23.875 105 12336.02 54.27 55421.53 88888.00 2007-04-15 08:20:24.000 105 12336.02 54.25 55421.47 88888.00 2007-04-15 08:20:24.125 105 12336.00 54.15 55421.45 88888.00 2007-04-15 08:20:24.250 105 12335.98 54.15 55421.47 88888.00 2007-04-15 08:20:24.375 105 12336.02 54.23 55421.47 88888.00 2007-04-15 08:20:24.500 105 12336.10 54.30 55421.50 88888.00 2007-04-15 08:20:24.625 105 12336.12 54.33 55421.53 88888.00 2007-04-15 08:20:24.750 105 12336.02 54.30 55421.55 88888.00 2007-04-15 08:20:24.875 105 12336.00 54.30 55421.57 88888.00 2007-04-15 08:20:25.000 105 12336.02 54.30 55421.55 88888.00 2007-04-15 08:20:25.125 105 12335.98 54.25 55421.53 88888.00 2007-04-15 08:20:25.250 105 12335.92 54.15 55421.47 88888.00 2007-04-15 08:20:25.375 105 12335.98 54.12 55421.47 88888.00 2007-04-15 08:20:25.500 105 12336.08 54.17 55421.45 88888.00 2007-04-15 08:20:25.625 105 12336.12 54.17 55421.50 88888.00 2007-04-15 08:20:25.750 105 12336.08 54.17 55421.47 88888.00 2007-04-15 08:20:25.875 105 12336.08 54.25 55421.53 88888.00 2007-04-15 08:20:26.000 105 12336.00 54.27 55421.50 88888.00 2007-04-15 08:20:26.125 105 12335.98 54.25 55421.50 88888.00 2007-04-15 08:20:26.250 105 12335.98 54.23 55421.50 88888.00 2007-04-15 08:20:26.375 105 12336.05 54.25 55421.50 88888.00 2007-04-15 08:20:26.500 105 12336.10 54.27 55421.50 88888.00 2007-04-15 08:20:26.625 105 12336.02 54.27 55421.47 88888.00 2007-04-15 08:20:26.750 105 12335.92 54.25 55421.45 88888.00 2007-04-15 08:20:26.875 105 12335.92 54.20 55421.47 88888.00 2007-04-15 08:20:27.000 105 12335.98 54.25 55421.50 88888.00 2007-04-15 08:20:27.125 105 12336.00 54.27 55421.47 88888.00 2007-04-15 08:20:27.250 105 12335.98 54.20 55421.47 88888.00 2007-04-15 08:20:27.375 105 12336.00 54.25 55421.50 88888.00 2007-04-15 08:20:27.500 105 12336.00 54.27 55421.47 88888.00 2007-04-15 08:20:27.625 105 12335.98 54.23 55421.47 88888.00 2007-04-15 08:20:27.750 105 12336.02 54.20 55421.47 88888.00 2007-04-15 08:20:27.875 105 12336.05 54.20 55421.47 88888.00 2007-04-15 08:20:28.000 105 12336.08 54.17 55421.45 88888.00 2007-04-15 08:20:28.125 105 12336.00 54.20 55421.45 88888.00 2007-04-15 08:20:28.250 105 12335.95 54.20 55421.45 88888.00 2007-04-15 08:20:28.375 105 12335.88 54.23 55421.45 88888.00 2007-04-15 08:20:28.500 105 12335.90 54.25 55421.45 88888.00 2007-04-15 08:20:28.625 105 12335.98 54.23 55421.45 88888.00 2007-04-15 08:20:28.750 105 12335.95 54.17 55421.43 88888.00 2007-04-15 08:20:28.875 105 12335.90 54.17 55421.45 88888.00 2007-04-15 08:20:29.000 105 12335.90 54.17 55421.40 88888.00 2007-04-15 08:20:29.125 105 12335.90 54.20 55421.40 88888.00 2007-04-15 08:20:29.250 105 12335.83 54.20 55421.43 88888.00 2007-04-15 08:20:29.375 105 12335.85 54.20 55421.40 88888.00 2007-04-15 08:20:29.500 105 12335.88 54.20 55421.40 88888.00 2007-04-15 08:20:29.625 105 12335.88 54.23 55421.40 88888.00 2007-04-15 08:20:29.750 105 12335.92 54.23 55421.43 88888.00 2007-04-15 08:20:29.875 105 12335.92 54.27 55421.40 88888.00 2007-04-15 08:20:30.000 105 12335.92 54.27 55421.43 88888.00 2007-04-15 08:20:30.125 105 12335.90 54.23 55421.43 88888.00 2007-04-15 08:20:30.250 105 12335.90 54.25 55421.43 88888.00 2007-04-15 08:20:30.375 105 12335.90 54.23 55421.40 88888.00 2007-04-15 08:20:30.500 105 12335.83 54.25 55421.38 88888.00 2007-04-15 08:20:30.625 105 12335.85 54.23 55421.38 88888.00 2007-04-15 08:20:30.750 105 12335.88 54.27 55421.43 88888.00 2007-04-15 08:20:30.875 105 12335.90 54.30 55421.40 88888.00 2007-04-15 08:20:31.000 105 12335.83 54.25 55421.35 88888.00 2007-04-15 08:20:31.125 105 12335.80 54.25 55421.35 88888.00 2007-04-15 08:20:31.250 105 12335.80 54.17 55421.38 88888.00 2007-04-15 08:20:31.375 105 12335.85 54.20 55421.38 88888.00 2007-04-15 08:20:31.500 105 12335.83 54.23 55421.40 88888.00 2007-04-15 08:20:31.625 105 12335.83 54.25 55421.43 88888.00 2007-04-15 08:20:31.750 105 12335.83 54.25 55421.38 88888.00 2007-04-15 08:20:31.875 105 12335.77 54.20 55421.35 88888.00 2007-04-15 08:20:32.000 105 12335.80 54.17 55421.35 88888.00 2007-04-15 08:20:32.125 105 12335.85 54.23 55421.35 88888.00 2007-04-15 08:20:32.250 105 12335.83 54.20 55421.38 88888.00 2007-04-15 08:20:32.375 105 12335.77 54.23 55421.38 88888.00 2007-04-15 08:20:32.500 105 12335.75 54.20 55421.35 88888.00 2007-04-15 08:20:32.625 105 12335.85 54.20 55421.32 88888.00 2007-04-15 08:20:32.750 105 12335.88 54.23 55421.35 88888.00 2007-04-15 08:20:32.875 105 12335.85 54.23 55421.40 88888.00 2007-04-15 08:20:33.000 105 12335.88 54.25 55421.35 88888.00 2007-04-15 08:20:33.125 105 12335.90 54.25 55421.35 88888.00 2007-04-15 08:20:33.250 105 12335.90 54.20 55421.35 88888.00 2007-04-15 08:20:33.375 105 12335.95 54.17 55421.35 88888.00 2007-04-15 08:20:33.500 105 12335.98 54.25 55421.38 88888.00 2007-04-15 08:20:33.625 105 12335.95 54.25 55421.35 88888.00 2007-04-15 08:20:33.750 105 12335.90 54.20 55421.32 88888.00 2007-04-15 08:20:33.875 105 12335.88 54.15 55421.32 88888.00 2007-04-15 08:20:34.000 105 12335.85 54.15 55421.28 88888.00 2007-04-15 08:20:34.125 105 12335.85 54.15 55421.28 88888.00 2007-04-15 08:20:34.250 105 12335.95 54.23 55421.35 88888.00 2007-04-15 08:20:34.375 105 12336.00 54.23 55421.32 88888.00 2007-04-15 08:20:34.500 105 12335.95 54.20 55421.32 88888.00 2007-04-15 08:20:34.625 105 12335.98 54.20 55421.32 88888.00 2007-04-15 08:20:34.750 105 12336.00 54.20 55421.30 88888.00 2007-04-15 08:20:34.875 105 12336.02 54.25 55421.28 88888.00 2007-04-15 08:20:35.000 105 12336.02 54.23 55421.28 88888.00 2007-04-15 08:20:35.125 105 12335.98 54.23 55421.30 88888.00 2007-04-15 08:20:35.250 105 12335.83 54.17 55421.25 88888.00 2007-04-15 08:20:35.375 105 12335.85 54.20 55421.28 88888.00 2007-04-15 08:20:35.500 105 12335.85 54.23 55421.28 88888.00 2007-04-15 08:20:35.625 105 12335.83 54.27 55421.28 88888.00 2007-04-15 08:20:35.750 105 12335.80 54.25 55421.28 88888.00 2007-04-15 08:20:35.875 105 12335.80 54.17 55421.28 88888.00 2007-04-15 08:20:36.000 105 12335.80 54.17 55421.25 88888.00 2007-04-15 08:20:36.125 105 12335.75 54.12 55421.25 88888.00 2007-04-15 08:20:36.250 105 12335.73 54.17 55421.28 88888.00 2007-04-15 08:20:36.375 105 12335.77 54.20 55421.28 88888.00 2007-04-15 08:20:36.500 105 12335.85 54.23 55421.28 88888.00 2007-04-15 08:20:36.625 105 12335.92 54.25 55421.30 88888.00 2007-04-15 08:20:36.750 105 12335.85 54.23 55421.28 88888.00 2007-04-15 08:20:36.875 105 12335.88 54.20 55421.28 88888.00 2007-04-15 08:20:37.000 105 12335.90 54.23 55421.28 88888.00 2007-04-15 08:20:37.125 105 12335.83 54.17 55421.25 88888.00 2007-04-15 08:20:37.250 105 12335.85 54.20 55421.30 88888.00 2007-04-15 08:20:37.375 105 12335.92 54.23 55421.28 88888.00 2007-04-15 08:20:37.500 105 12335.88 54.20 55421.25 88888.00 2007-04-15 08:20:37.625 105 12335.90 54.17 55421.25 88888.00 2007-04-15 08:20:37.750 105 12335.88 54.20 55421.25 88888.00 2007-04-15 08:20:37.875 105 12335.88 54.23 55421.28 88888.00 2007-04-15 08:20:38.000 105 12335.92 54.20 55421.25 88888.00 2007-04-15 08:20:38.125 105 12335.95 54.17 55421.25 88888.00 2007-04-15 08:20:38.250 105 12335.98 54.12 55421.28 88888.00 2007-04-15 08:20:38.375 105 12336.00 54.17 55421.25 88888.00 2007-04-15 08:20:38.500 105 12335.98 54.17 55421.20 88888.00 2007-04-15 08:20:38.625 105 12335.98 54.20 55421.18 88888.00 2007-04-15 08:20:38.750 105 12335.95 54.23 55421.20 88888.00 2007-04-15 08:20:38.875 105 12335.85 54.23 55421.25 88888.00 2007-04-15 08:20:39.000 105 12335.83 54.20 55421.20 88888.00 2007-04-15 08:20:39.125 105 12335.88 54.25 55421.20 88888.00 2007-04-15 08:20:39.250 105 12335.85 54.20 55421.25 88888.00 2007-04-15 08:20:39.375 105 12335.85 54.25 55421.22 88888.00 2007-04-15 08:20:39.500 105 12335.83 54.27 55421.25 88888.00 2007-04-15 08:20:39.625 105 12335.83 54.25 55421.25 88888.00 2007-04-15 08:20:39.750 105 12335.90 54.25 55421.25 88888.00 2007-04-15 08:20:39.875 105 12336.00 54.25 55421.28 88888.00 2007-04-15 08:20:40.000 105 12336.02 54.17 55421.25 88888.00 2007-04-15 08:20:40.125 105 12335.98 54.17 55421.22 88888.00 2007-04-15 08:20:40.250 105 12335.92 54.23 55421.22 88888.00 2007-04-15 08:20:40.375 105 12335.92 54.23 55421.22 88888.00 2007-04-15 08:20:40.500 105 12335.92 54.20 55421.22 88888.00 2007-04-15 08:20:40.625 105 12335.92 54.15 55421.18 88888.00 2007-04-15 08:20:40.750 105 12335.90 54.20 55421.20 88888.00 2007-04-15 08:20:40.875 105 12335.92 54.23 55421.20 88888.00 2007-04-15 08:20:41.000 105 12335.85 54.17 55421.20 88888.00 2007-04-15 08:20:41.125 105 12335.83 54.17 55421.20 88888.00 2007-04-15 08:20:41.250 105 12335.85 54.15 55421.18 88888.00 2007-04-15 08:20:41.375 105 12335.95 54.20 55421.20 88888.00 2007-04-15 08:20:41.500 105 12335.98 54.25 55421.20 88888.00 2007-04-15 08:20:41.625 105 12335.88 54.23 55421.20 88888.00 2007-04-15 08:20:41.750 105 12335.83 54.12 55421.18 88888.00 2007-04-15 08:20:41.875 105 12335.88 54.15 55421.15 88888.00 2007-04-15 08:20:42.000 105 12335.90 54.23 55421.20 88888.00 2007-04-15 08:20:42.125 105 12335.98 54.27 55421.25 88888.00 2007-04-15 08:20:42.250 105 12335.92 54.30 55421.22 88888.00 2007-04-15 08:20:42.375 105 12335.88 54.30 55421.20 88888.00 2007-04-15 08:20:42.500 105 12335.85 54.30 55421.20 88888.00 2007-04-15 08:20:42.625 105 12335.90 54.35 55421.22 88888.00 2007-04-15 08:20:42.750 105 12335.95 54.33 55421.25 88888.00 2007-04-15 08:20:42.875 105 12335.85 54.30 55421.20 88888.00 2007-04-15 08:20:43.000 105 12335.83 54.30 55421.20 88888.00 2007-04-15 08:20:43.125 105 12335.90 54.25 55421.20 88888.00 2007-04-15 08:20:43.250 105 12335.88 54.23 55421.20 88888.00 2007-04-15 08:20:43.375 105 12335.85 54.25 55421.18 88888.00 2007-04-15 08:20:43.500 105 12335.92 54.30 55421.15 88888.00 2007-04-15 08:20:43.625 105 12335.90 54.25 55421.18 88888.00 2007-04-15 08:20:43.750 105 12335.85 54.20 55421.20 88888.00 2007-04-15 08:20:43.875 105 12335.77 54.17 55421.18 88888.00 2007-04-15 08:20:44.000 105 12335.80 54.15 55421.12 88888.00 2007-04-15 08:20:44.125 105 12335.77 54.23 55421.15 88888.00 2007-04-15 08:20:44.250 105 12335.83 54.25 55421.18 88888.00 2007-04-15 08:20:44.375 105 12335.88 54.27 55421.18 88888.00 2007-04-15 08:20:44.500 105 12335.88 54.25 55421.18 88888.00 2007-04-15 08:20:44.625 105 12335.85 54.25 55421.20 88888.00 2007-04-15 08:20:44.750 105 12335.88 54.20 55421.18 88888.00 2007-04-15 08:20:44.875 105 12335.90 54.17 55421.18 88888.00 2007-04-15 08:20:45.000 105 12335.92 54.20 55421.15 88888.00 2007-04-15 08:20:45.125 105 12335.88 54.25 55421.18 88888.00 2007-04-15 08:20:45.250 105 12335.88 54.25 55421.15 88888.00 2007-04-15 08:20:45.375 105 12335.88 54.23 55421.10 88888.00 2007-04-15 08:20:45.500 105 12335.80 54.23 55421.10 88888.00 2007-04-15 08:20:45.625 105 12335.85 54.17 55421.10 88888.00 2007-04-15 08:20:45.750 105 12335.88 54.23 55421.12 88888.00 2007-04-15 08:20:45.875 105 12335.75 54.25 55421.12 88888.00 2007-04-15 08:20:46.000 105 12335.80 54.30 55421.12 88888.00 2007-04-15 08:20:46.125 105 12335.85 54.27 55421.18 88888.00 2007-04-15 08:20:46.250 105 12335.77 54.20 55421.18 88888.00 2007-04-15 08:20:46.375 105 12335.80 54.20 55421.15 88888.00 2007-04-15 08:20:46.500 105 12335.80 54.20 55421.15 88888.00 2007-04-15 08:20:46.625 105 12335.92 54.30 55421.15 88888.00 2007-04-15 08:20:46.750 105 12335.95 54.27 55421.15 88888.00 2007-04-15 08:20:46.875 105 12335.90 54.23 55421.12 88888.00 2007-04-15 08:20:47.000 105 12335.88 54.20 55421.07 88888.00 2007-04-15 08:20:47.125 105 12335.77 54.20 55421.12 88888.00 2007-04-15 08:20:47.250 105 12335.75 54.33 55421.15 88888.00 2007-04-15 08:20:47.375 105 12335.85 54.33 55421.15 88888.00 2007-04-15 08:20:47.500 105 12335.92 54.30 55421.12 88888.00 2007-04-15 08:20:47.625 105 12336.00 54.33 55421.10 88888.00 2007-04-15 08:20:47.750 105 12335.92 54.23 55421.10 88888.00 2007-04-15 08:20:47.875 105 12335.95 54.25 55421.10 88888.00 2007-04-15 08:20:48.000 105 12335.98 54.35 55421.10 88888.00 2007-04-15 08:20:48.125 105 12335.92 54.35 55421.10 88888.00 2007-04-15 08:20:48.250 105 12335.90 54.30 55421.12 88888.00 2007-04-15 08:20:48.375 105 12335.90 54.27 55421.10 88888.00 2007-04-15 08:20:48.500 105 12335.92 54.25 55421.12 88888.00 2007-04-15 08:20:48.625 105 12335.88 54.25 55421.10 88888.00 2007-04-15 08:20:48.750 105 12335.77 54.27 55421.07 88888.00 2007-04-15 08:20:48.875 105 12335.70 54.27 55421.05 88888.00 2007-04-15 08:20:49.000 105 12335.80 54.30 55421.05 88888.00 2007-04-15 08:20:49.125 105 12335.85 54.30 55421.05 88888.00 2007-04-15 08:20:49.250 105 12335.85 54.33 55421.07 88888.00 2007-04-15 08:20:49.375 105 12335.88 54.33 55421.07 88888.00 2007-04-15 08:20:49.500 105 12335.85 54.27 55421.05 88888.00 2007-04-15 08:20:49.625 105 12335.80 54.17 55421.03 88888.00 2007-04-15 08:20:49.750 105 12335.85 54.25 55421.03 88888.00 2007-04-15 08:20:49.875 105 12335.95 54.30 55421.07 88888.00 2007-04-15 08:20:50.000 105 12336.00 54.30 55421.07 88888.00 2007-04-15 08:20:50.125 105 12335.85 54.23 55421.05 88888.00 2007-04-15 08:20:50.250 105 12335.77 54.25 55421.07 88888.00 2007-04-15 08:20:50.375 105 12335.85 54.35 55421.07 88888.00 2007-04-15 08:20:50.500 105 12335.88 54.33 55421.07 88888.00 2007-04-15 08:20:50.625 105 12335.90 54.30 55421.05 88888.00 2007-04-15 08:20:50.750 105 12335.90 54.30 55421.05 88888.00 2007-04-15 08:20:50.875 105 12335.88 54.30 55421.05 88888.00 2007-04-15 08:20:51.000 105 12335.90 54.25 55421.05 88888.00 2007-04-15 08:20:51.125 105 12335.90 54.23 55421.03 88888.00 2007-04-15 08:20:51.250 105 12335.80 54.27 55421.03 88888.00 2007-04-15 08:20:51.375 105 12335.83 54.27 55421.03 88888.00 2007-04-15 08:20:51.500 105 12335.83 54.27 55421.03 88888.00 2007-04-15 08:20:51.625 105 12335.88 54.33 55421.05 88888.00 2007-04-15 08:20:51.750 105 12335.90 54.27 55421.03 88888.00 2007-04-15 08:20:51.875 105 12335.92 54.30 55421.03 88888.00 2007-04-15 08:20:52.000 105 12335.95 54.33 55421.00 88888.00 2007-04-15 08:20:52.125 105 12335.90 54.30 55421.00 88888.00 2007-04-15 08:20:52.250 105 12335.85 54.27 55421.00 88888.00 2007-04-15 08:20:52.375 105 12335.88 54.27 55421.00 88888.00 2007-04-15 08:20:52.500 105 12335.80 54.27 55421.00 88888.00 2007-04-15 08:20:52.625 105 12335.80 54.27 55420.97 88888.00 2007-04-15 08:20:52.750 105 12335.88 54.33 55420.97 88888.00 2007-04-15 08:20:52.875 105 12335.92 54.35 55420.97 88888.00 2007-04-15 08:20:53.000 105 12335.98 54.40 55421.00 88888.00 2007-04-15 08:20:53.125 105 12335.98 54.35 55420.97 88888.00 2007-04-15 08:20:53.250 105 12335.88 54.23 55420.95 88888.00 2007-04-15 08:20:53.375 105 12335.92 54.27 55420.95 88888.00 2007-04-15 08:20:53.500 105 12335.92 54.27 55420.95 88888.00 2007-04-15 08:20:53.625 105 12335.92 54.27 55420.97 88888.00 2007-04-15 08:20:53.750 105 12335.98 54.33 55420.97 88888.00 2007-04-15 08:20:53.875 105 12335.95 54.33 55420.95 88888.00 2007-04-15 08:20:54.000 105 12336.00 54.30 55420.93 88888.00 2007-04-15 08:20:54.125 105 12336.02 54.33 55420.95 88888.00 2007-04-15 08:20:54.250 105 12335.98 54.33 55420.97 88888.00 2007-04-15 08:20:54.375 105 12336.08 54.38 55420.97 88888.00 2007-04-15 08:20:54.500 105 12336.12 54.40 55420.95 88888.00 2007-04-15 08:20:54.625 105 12336.08 54.38 55420.95 88888.00 2007-04-15 08:20:54.750 105 12336.02 54.38 55420.95 88888.00 2007-04-15 08:20:54.875 105 12336.02 54.40 55420.95 88888.00 2007-04-15 08:20:55.000 105 12336.05 54.38 55420.93 88888.00 2007-04-15 08:20:55.125 105 12336.02 54.40 55420.90 88888.00 2007-04-15 08:20:55.250 105 12336.00 54.40 55420.93 88888.00 2007-04-15 08:20:55.375 105 12336.02 54.40 55420.93 88888.00 2007-04-15 08:20:55.500 105 12335.98 54.33 55420.93 88888.00 2007-04-15 08:20:55.625 105 12335.95 54.33 55420.93 88888.00 2007-04-15 08:20:55.750 105 12335.98 54.38 55420.95 88888.00 2007-04-15 08:20:55.875 105 12335.98 54.42 55420.95 88888.00 2007-04-15 08:20:56.000 105 12336.00 54.40 55420.95 88888.00 2007-04-15 08:20:56.125 105 12336.02 54.45 55420.97 88888.00 2007-04-15 08:20:56.250 105 12335.98 54.42 55420.95 88888.00 2007-04-15 08:20:56.375 105 12335.98 54.45 55420.97 88888.00 2007-04-15 08:20:56.500 105 12336.00 54.45 55420.95 88888.00 2007-04-15 08:20:56.625 105 12335.98 54.40 55420.95 88888.00 2007-04-15 08:20:56.750 105 12336.00 54.40 55420.95 88888.00 2007-04-15 08:20:56.875 105 12336.02 54.40 55420.90 88888.00 2007-04-15 08:20:57.000 105 12335.98 54.35 55420.88 88888.00 2007-04-15 08:20:57.125 105 12335.98 54.40 55420.90 88888.00 2007-04-15 08:20:57.250 105 12336.00 54.38 55420.90 88888.00 2007-04-15 08:20:57.375 105 12336.00 54.40 55420.93 88888.00 2007-04-15 08:20:57.500 105 12336.02 54.40 55420.93 88888.00 2007-04-15 08:20:57.625 105 12336.02 54.42 55420.93 88888.00 2007-04-15 08:20:57.750 105 12336.02 54.45 55420.93 88888.00 2007-04-15 08:20:57.875 105 12336.05 54.42 55420.90 88888.00 2007-04-15 08:20:58.000 105 12336.08 54.40 55420.90 88888.00 2007-04-15 08:20:58.125 105 12336.08 54.40 55420.93 88888.00 2007-04-15 08:20:58.250 105 12336.08 54.40 55420.93 88888.00 2007-04-15 08:20:58.375 105 12336.10 54.40 55420.95 88888.00 2007-04-15 08:20:58.500 105 12336.12 54.42 55420.93 88888.00 2007-04-15 08:20:58.625 105 12336.02 54.40 55420.90 88888.00 2007-04-15 08:20:58.750 105 12336.00 54.42 55420.90 88888.00 2007-04-15 08:20:58.875 105 12336.05 54.48 55420.93 88888.00 2007-04-15 08:20:59.000 105 12336.05 54.50 55420.93 88888.00 2007-04-15 08:20:59.125 105 12336.02 54.50 55420.90 88888.00 2007-04-15 08:20:59.250 105 12335.95 54.42 55420.88 88888.00 2007-04-15 08:20:59.375 105 12336.00 54.40 55420.88 88888.00 2007-04-15 08:20:59.500 105 12336.08 54.40 55420.90 88888.00 2007-04-15 08:20:59.625 105 12336.10 54.40 55420.93 88888.00 2007-04-15 08:20:59.750 105 12336.08 54.42 55420.90 88888.00 2007-04-15 08:20:59.875 105 12336.00 54.42 55420.90 88888.00 2007-04-15 08:21:00.000 105 12335.98 54.42 55420.85 88888.00 2007-04-15 08:21:00.125 105 12335.98 54.48 55420.90 88888.00 2007-04-15 08:21:00.250 105 12335.98 54.45 55420.93 88888.00 2007-04-15 08:21:00.375 105 12336.02 54.48 55420.90 88888.00 2007-04-15 08:21:00.500 105 12336.08 54.48 55420.88 88888.00 2007-04-15 08:21:00.625 105 12336.10 54.45 55420.88 88888.00 2007-04-15 08:21:00.750 105 12336.08 54.45 55420.88 88888.00 2007-04-15 08:21:00.875 105 12336.02 54.45 55420.88 88888.00 2007-04-15 08:21:01.000 105 12336.08 54.40 55420.88 88888.00 2007-04-15 08:21:01.125 105 12336.08 54.42 55420.88 88888.00 2007-04-15 08:21:01.250 105 12336.02 54.40 55420.88 88888.00 2007-04-15 08:21:01.375 105 12336.00 54.42 55420.88 88888.00 2007-04-15 08:21:01.500 105 12335.98 54.40 55420.85 88888.00 2007-04-15 08:21:01.625 105 12335.98 54.42 55420.88 88888.00 2007-04-15 08:21:01.750 105 12336.00 54.42 55420.88 88888.00 2007-04-15 08:21:01.875 105 12335.98 54.40 55420.85 88888.00 2007-04-15 08:21:02.000 105 12335.95 54.42 55420.82 88888.00 2007-04-15 08:21:02.125 105 12335.98 54.42 55420.85 88888.00 2007-04-15 08:21:02.250 105 12336.00 54.40 55420.88 88888.00 2007-04-15 08:21:02.375 105 12336.02 54.42 55420.82 88888.00 2007-04-15 08:21:02.500 105 12336.00 54.42 55420.85 88888.00 2007-04-15 08:21:02.625 105 12336.00 54.42 55420.85 88888.00 2007-04-15 08:21:02.750 105 12335.95 54.40 55420.82 88888.00 2007-04-15 08:21:02.875 105 12335.95 54.38 55420.82 88888.00 2007-04-15 08:21:03.000 105 12335.95 54.38 55420.85 88888.00 2007-04-15 08:21:03.125 105 12335.95 54.38 55420.85 88888.00 2007-04-15 08:21:03.250 105 12335.85 54.33 55420.82 88888.00 2007-04-15 08:21:03.375 105 12335.90 54.38 55420.82 88888.00 2007-04-15 08:21:03.500 105 12335.92 54.42 55420.82 88888.00 2007-04-15 08:21:03.625 105 12335.95 54.40 55420.82 88888.00 2007-04-15 08:21:03.750 105 12336.00 54.42 55420.82 88888.00 2007-04-15 08:21:03.875 105 12336.00 54.45 55420.82 88888.00 2007-04-15 08:21:04.000 105 12336.00 54.48 55420.82 88888.00 2007-04-15 08:21:04.125 105 12335.95 54.45 55420.85 88888.00 2007-04-15 08:21:04.250 105 12336.00 54.42 55420.82 88888.00 2007-04-15 08:21:04.375 105 12336.02 54.42 55420.82 88888.00 2007-04-15 08:21:04.500 105 12336.00 54.45 55420.85 88888.00 2007-04-15 08:21:04.625 105 12336.02 54.45 55420.85 88888.00 2007-04-15 08:21:04.750 105 12336.02 54.45 55420.82 88888.00 2007-04-15 08:21:04.875 105 12336.00 54.45 55420.80 88888.00 2007-04-15 08:21:05.000 105 12335.98 54.45 55420.80 88888.00 2007-04-15 08:21:05.125 105 12336.02 54.42 55420.80 88888.00 2007-04-15 08:21:05.250 105 12335.98 54.38 55420.82 88888.00 2007-04-15 08:21:05.375 105 12335.98 54.35 55420.80 88888.00 2007-04-15 08:21:05.500 105 12335.95 54.42 55420.82 88888.00 2007-04-15 08:21:05.625 105 12335.92 54.40 55420.82 88888.00 2007-04-15 08:21:05.750 105 12335.98 54.38 55420.82 88888.00 2007-04-15 08:21:05.875 105 12335.98 54.42 55420.80 88888.00 2007-04-15 08:21:06.000 105 12335.98 54.42 55420.78 88888.00 2007-04-15 08:21:06.125 105 12335.88 54.40 55420.78 88888.00 2007-04-15 08:21:06.250 105 12335.85 54.40 55420.82 88888.00 2007-04-15 08:21:06.375 105 12336.00 54.45 55420.85 88888.00 2007-04-15 08:21:06.500 105 12335.98 54.40 55420.82 88888.00 2007-04-15 08:21:06.625 105 12335.85 54.38 55420.80 88888.00 2007-04-15 08:21:06.750 105 12335.85 54.45 55420.80 88888.00 2007-04-15 08:21:06.875 105 12335.88 54.45 55420.80 88888.00 2007-04-15 08:21:07.000 105 12335.95 54.50 55420.80 88888.00 2007-04-15 08:21:07.125 105 12335.88 54.45 55420.78 88888.00 2007-04-15 08:21:07.250 105 12335.75 54.38 55420.78 88888.00 2007-04-15 08:21:07.375 105 12335.88 54.40 55420.78 88888.00 2007-04-15 08:21:07.500 105 12336.00 54.48 55420.80 88888.00 2007-04-15 08:21:07.625 105 12335.98 54.40 55420.80 88888.00 2007-04-15 08:21:07.750 105 12335.92 54.40 55420.78 88888.00 2007-04-15 08:21:07.875 105 12335.95 54.40 55420.78 88888.00 2007-04-15 08:21:08.000 105 12335.98 54.45 55420.80 88888.00 2007-04-15 08:21:08.125 105 12335.95 54.45 55420.80 88888.00 2007-04-15 08:21:08.250 105 12335.90 54.45 55420.80 88888.00 2007-04-15 08:21:08.375 105 12335.92 54.42 55420.78 88888.00 2007-04-15 08:21:08.500 105 12335.88 54.42 55420.78 88888.00 2007-04-15 08:21:08.625 105 12335.85 54.42 55420.78 88888.00 2007-04-15 08:21:08.750 105 12335.83 54.48 55420.75 88888.00 2007-04-15 08:21:08.875 105 12335.88 54.45 55420.75 88888.00 2007-04-15 08:21:09.000 105 12335.88 54.48 55420.75 88888.00 2007-04-15 08:21:09.125 105 12335.90 54.45 55420.78 88888.00 2007-04-15 08:21:09.250 105 12335.83 54.38 55420.72 88888.00 2007-04-15 08:21:09.375 105 12335.83 54.40 55420.72 88888.00 2007-04-15 08:21:09.500 105 12335.90 54.42 55420.75 88888.00 2007-04-15 08:21:09.625 105 12335.95 54.40 55420.72 88888.00 2007-04-15 08:21:09.750 105 12335.95 54.42 55420.70 88888.00 2007-04-15 08:21:09.875 105 12335.98 54.48 55420.78 88888.00 2007-04-15 08:21:10.000 105 12336.00 54.52 55420.78 88888.00 2007-04-15 08:21:10.125 105 12336.00 54.50 55420.78 88888.00 2007-04-15 08:21:10.250 105 12335.95 54.42 55420.78 88888.00 2007-04-15 08:21:10.375 105 12335.95 54.42 55420.75 88888.00 2007-04-15 08:21:10.500 105 12335.98 54.45 55420.75 88888.00 2007-04-15 08:21:10.625 105 12335.98 54.45 55420.75 88888.00 2007-04-15 08:21:10.750 105 12335.95 54.42 55420.72 88888.00 2007-04-15 08:21:10.875 105 12335.92 54.45 55420.75 88888.00 2007-04-15 08:21:11.000 105 12335.95 54.50 55420.72 88888.00 2007-04-15 08:21:11.125 105 12335.90 54.45 55420.72 88888.00 2007-04-15 08:21:11.250 105 12335.88 54.42 55420.70 88888.00 2007-04-15 08:21:11.375 105 12335.98 54.42 55420.68 88888.00 2007-04-15 08:21:11.500 105 12336.00 54.45 55420.68 88888.00 2007-04-15 08:21:11.625 105 12335.98 54.38 55420.65 88888.00 2007-04-15 08:21:11.750 105 12335.95 54.40 55420.68 88888.00 2007-04-15 08:21:11.875 105 12336.02 54.40 55420.72 88888.00 2007-04-15 08:21:12.000 105 12336.00 54.42 55420.72 88888.00 2007-04-15 08:21:12.125 105 12335.92 54.42 55420.70 88888.00 2007-04-15 08:21:12.250 105 12335.92 54.45 55420.72 88888.00 2007-04-15 08:21:12.375 105 12335.95 54.42 55420.72 88888.00 2007-04-15 08:21:12.500 105 12335.95 54.42 55420.70 88888.00 2007-04-15 08:21:12.625 105 12335.92 54.45 55420.70 88888.00 2007-04-15 08:21:12.750 105 12335.88 54.48 55420.75 88888.00 2007-04-15 08:21:12.875 105 12335.98 54.45 55420.72 88888.00 2007-04-15 08:21:13.000 105 12335.92 54.45 55420.72 88888.00 2007-04-15 08:21:13.125 105 12335.88 54.50 55420.70 88888.00 2007-04-15 08:21:13.250 105 12335.88 54.50 55420.70 88888.00 2007-04-15 08:21:13.375 105 12335.92 54.45 55420.70 88888.00 2007-04-15 08:21:13.500 105 12335.90 54.45 55420.70 88888.00 2007-04-15 08:21:13.625 105 12335.83 54.45 55420.70 88888.00 2007-04-15 08:21:13.750 105 12335.75 54.38 55420.65 88888.00 2007-04-15 08:21:13.875 105 12335.80 54.40 55420.70 88888.00 2007-04-15 08:21:14.000 105 12335.95 54.45 55420.68 88888.00 2007-04-15 08:21:14.125 105 12336.02 54.42 55420.70 88888.00 2007-04-15 08:21:14.250 105 12335.88 54.40 55420.65 88888.00 2007-04-15 08:21:14.375 105 12335.77 54.42 55420.62 88888.00 2007-04-15 08:21:14.500 105 12335.88 54.42 55420.65 88888.00 2007-04-15 08:21:14.625 105 12335.98 54.40 55420.62 88888.00 2007-04-15 08:21:14.750 105 12336.00 54.45 55420.68 88888.00 2007-04-15 08:21:14.875 105 12335.98 54.48 55420.68 88888.00 2007-04-15 08:21:15.000 105 12335.83 54.42 55420.60 88888.00 2007-04-15 08:21:15.125 105 12335.83 54.45 55420.62 88888.00 2007-04-15 08:21:15.250 105 12335.88 54.48 55420.62 88888.00 2007-04-15 08:21:15.375 105 12335.95 54.50 55420.68 88888.00 2007-04-15 08:21:15.500 105 12335.88 54.48 55420.68 88888.00 2007-04-15 08:21:15.625 105 12335.77 54.45 55420.62 88888.00 2007-04-15 08:21:15.750 105 12335.80 54.42 55420.65 88888.00 2007-04-15 08:21:15.875 105 12335.80 54.42 55420.65 88888.00 2007-04-15 08:21:16.000 105 12335.83 54.45 55420.65 88888.00 2007-04-15 08:21:16.125 105 12335.88 54.45 55420.65 88888.00 2007-04-15 08:21:16.250 105 12335.88 54.42 55420.65 88888.00 2007-04-15 08:21:16.375 105 12335.90 54.45 55420.65 88888.00 2007-04-15 08:21:16.500 105 12336.00 54.48 55420.65 88888.00 2007-04-15 08:21:16.625 105 12335.98 54.45 55420.62 88888.00 2007-04-15 08:21:16.750 105 12335.95 54.45 55420.68 88888.00 2007-04-15 08:21:16.875 105 12335.98 54.45 55420.65 88888.00 2007-04-15 08:21:17.000 105 12336.00 54.45 55420.62 88888.00 2007-04-15 08:21:17.125 105 12335.95 54.45 55420.62 88888.00 2007-04-15 08:21:17.250 105 12335.85 54.40 55420.60 88888.00 2007-04-15 08:21:17.375 105 12335.83 54.38 55420.60 88888.00 2007-04-15 08:21:17.500 105 12335.85 54.40 55420.62 88888.00 2007-04-15 08:21:17.625 105 12335.80 54.45 55420.65 88888.00 2007-04-15 08:21:17.750 105 12335.75 54.42 55420.62 88888.00 2007-04-15 08:21:17.875 105 12335.77 54.45 55420.65 88888.00 2007-04-15 08:21:18.000 105 12335.77 54.48 55420.62 88888.00 2007-04-15 08:21:18.125 105 12335.83 54.48 55420.65 88888.00 2007-04-15 08:21:18.250 105 12335.85 54.48 55420.65 88888.00 2007-04-15 08:21:18.375 105 12335.85 54.45 55420.65 88888.00 2007-04-15 08:21:18.500 105 12335.90 54.48 55420.65 88888.00 2007-04-15 08:21:18.625 105 12335.80 54.42 55420.60 88888.00 2007-04-15 08:21:18.750 105 12335.70 54.40 55420.60 88888.00 2007-04-15 08:21:18.875 105 12335.75 54.45 55420.62 88888.00 2007-04-15 08:21:19.000 105 12335.73 54.38 55420.55 88888.00 2007-04-15 08:21:19.125 105 12335.62 54.35 55420.57 88888.00 2007-04-15 08:21:19.250 105 12335.67 54.40 55420.62 88888.00 2007-04-15 08:21:19.375 105 12335.80 54.45 55420.65 88888.00 2007-04-15 08:21:19.500 105 12335.85 54.42 55420.65 88888.00 2007-04-15 08:21:19.625 105 12335.77 54.45 55420.60 88888.00 2007-04-15 08:21:19.750 105 12335.75 54.45 55420.62 88888.00 2007-04-15 08:21:19.875 105 12335.77 54.45 55420.62 88888.00 2007-04-15 08:21:20.000 105 12335.83 54.42 55420.65 88888.00 2007-04-15 08:21:20.125 105 12335.83 54.48 55420.65 88888.00 2007-04-15 08:21:20.250 105 12335.73 54.42 55420.57 88888.00 2007-04-15 08:21:20.375 105 12335.73 54.40 55420.60 88888.00 2007-04-15 08:21:20.500 105 12335.75 54.48 55420.57 88888.00 2007-04-15 08:21:20.625 105 12335.75 54.48 55420.57 88888.00 2007-04-15 08:21:20.750 105 12335.75 54.45 55420.60 88888.00 2007-04-15 08:21:20.875 105 12335.80 54.45 55420.60 88888.00 2007-04-15 08:21:21.000 105 12335.83 54.48 55420.60 88888.00 2007-04-15 08:21:21.125 105 12335.80 54.45 55420.57 88888.00 2007-04-15 08:21:21.250 105 12335.67 54.40 55420.57 88888.00 2007-04-15 08:21:21.375 105 12335.75 54.45 55420.57 88888.00 2007-04-15 08:21:21.500 105 12335.83 54.45 55420.57 88888.00 2007-04-15 08:21:21.625 105 12335.77 54.42 55420.57 88888.00 2007-04-15 08:21:21.750 105 12335.77 54.42 55420.60 88888.00 2007-04-15 08:21:21.875 105 12335.85 54.45 55420.57 88888.00 2007-04-15 08:21:22.000 105 12335.77 54.42 55420.57 88888.00 2007-04-15 08:21:22.125 105 12335.75 54.45 55420.57 88888.00 2007-04-15 08:21:22.250 105 12335.83 54.45 55420.55 88888.00 2007-04-15 08:21:22.375 105 12335.77 54.40 55420.55 88888.00 2007-04-15 08:21:22.500 105 12335.83 54.45 55420.55 88888.00 2007-04-15 08:21:22.625 105 12335.80 54.38 55420.55 88888.00 2007-04-15 08:21:22.750 105 12335.85 54.45 55420.57 88888.00 2007-04-15 08:21:22.875 105 12335.83 54.42 55420.60 88888.00 2007-04-15 08:21:23.000 105 12335.80 54.45 55420.57 88888.00 2007-04-15 08:21:23.125 105 12335.85 54.50 55420.57 88888.00 2007-04-15 08:21:23.250 105 12335.77 54.40 55420.55 88888.00 2007-04-15 08:21:23.375 105 12335.83 54.40 55420.55 88888.00 2007-04-15 08:21:23.500 105 12335.77 54.40 55420.55 88888.00 2007-04-15 08:21:23.625 105 12335.70 54.42 55420.55 88888.00 2007-04-15 08:21:23.750 105 12335.65 54.35 55420.53 88888.00 2007-04-15 08:21:23.875 105 12335.67 54.38 55420.50 88888.00 2007-04-15 08:21:24.000 105 12335.80 54.42 55420.53 88888.00 2007-04-15 08:21:24.125 105 12335.77 54.40 55420.55 88888.00 2007-04-15 08:21:24.250 105 12335.73 54.38 55420.53 88888.00 2007-04-15 08:21:24.375 105 12335.75 54.40 55420.55 88888.00 2007-04-15 08:21:24.500 105 12335.77 54.40 55420.55 88888.00 2007-04-15 08:21:24.625 105 12335.75 54.38 55420.55 88888.00 2007-04-15 08:21:24.750 105 12335.67 54.42 55420.55 88888.00 2007-04-15 08:21:24.875 105 12335.65 54.42 55420.57 88888.00 2007-04-15 08:21:25.000 105 12335.60 54.40 55420.53 88888.00 2007-04-15 08:21:25.125 105 12335.62 54.38 55420.57 88888.00 2007-04-15 08:21:25.250 105 12335.67 54.35 55420.55 88888.00 2007-04-15 08:21:25.375 105 12335.75 54.33 55420.53 88888.00 2007-04-15 08:21:25.500 105 12335.80 54.38 55420.53 88888.00 2007-04-15 08:21:25.625 105 12335.80 54.40 55420.53 88888.00 2007-04-15 08:21:25.750 105 12335.80 54.45 55420.55 88888.00 2007-04-15 08:21:25.875 105 12335.83 54.45 55420.57 88888.00 2007-04-15 08:21:26.000 105 12335.85 54.40 55420.55 88888.00 2007-04-15 08:21:26.125 105 12335.77 54.38 55420.53 88888.00 2007-04-15 08:21:26.250 105 12335.73 54.42 55420.55 88888.00 2007-04-15 08:21:26.375 105 12335.77 54.42 55420.55 88888.00 2007-04-15 08:21:26.500 105 12335.75 54.40 55420.55 88888.00 2007-04-15 08:21:26.625 105 12335.70 54.40 55420.53 88888.00 2007-04-15 08:21:26.750 105 12335.67 54.38 55420.53 88888.00 2007-04-15 08:21:26.875 105 12335.67 54.38 55420.53 88888.00 2007-04-15 08:21:27.000 105 12335.60 54.35 55420.50 88888.00 2007-04-15 08:21:27.125 105 12335.60 54.38 55420.50 88888.00 2007-04-15 08:21:27.250 105 12335.62 54.40 55420.53 88888.00 2007-04-15 08:21:27.375 105 12335.62 54.42 55420.55 88888.00 2007-04-15 08:21:27.500 105 12335.58 54.45 55420.50 88888.00 2007-04-15 08:21:27.625 105 12335.52 54.42 55420.47 88888.00 2007-04-15 08:21:27.750 105 12335.65 54.42 55420.50 88888.00 2007-04-15 08:21:27.875 105 12335.67 54.40 55420.53 88888.00 2007-04-15 08:21:28.000 105 12335.70 54.42 55420.47 88888.00 2007-04-15 08:21:28.125 105 12335.67 54.38 55420.50 88888.00 2007-04-15 08:21:28.250 105 12335.62 54.38 55420.50 88888.00 2007-04-15 08:21:28.375 105 12335.62 54.42 55420.47 88888.00 2007-04-15 08:21:28.500 105 12335.60 54.38 55420.47 88888.00 2007-04-15 08:21:28.625 105 12335.67 54.38 55420.50 88888.00 2007-04-15 08:21:28.750 105 12335.67 54.40 55420.50 88888.00 2007-04-15 08:21:28.875 105 12335.73 54.42 55420.50 88888.00 2007-04-15 08:21:29.000 105 12335.73 54.42 55420.53 88888.00 2007-04-15 08:21:29.125 105 12335.75 54.42 55420.53 88888.00 2007-04-15 08:21:29.250 105 12335.65 54.35 55420.45 88888.00 2007-04-15 08:21:29.375 105 12335.67 54.35 55420.45 88888.00 2007-04-15 08:21:29.500 105 12335.58 54.38 55420.47 88888.00 2007-04-15 08:21:29.625 105 12335.58 54.38 55420.50 88888.00 2007-04-15 08:21:29.750 105 12335.55 54.40 55420.50 88888.00 2007-04-15 08:21:29.875 105 12335.50 54.38 55420.45 88888.00 2007-04-15 08:21:30.000 105 12335.58 54.38 55420.45 88888.00 2007-04-15 08:21:30.125 105 12335.65 54.38 55420.45 88888.00 2007-04-15 08:21:30.250 105 12335.67 54.35 55420.47 88888.00 2007-04-15 08:21:30.375 105 12335.62 54.38 55420.47 88888.00 2007-04-15 08:21:30.500 105 12335.62 54.40 55420.47 88888.00 2007-04-15 08:21:30.625 105 12335.62 54.35 55420.45 88888.00 2007-04-15 08:21:30.750 105 12335.60 54.38 55420.43 88888.00 2007-04-15 08:21:30.875 105 12335.58 54.42 55420.45 88888.00 2007-04-15 08:21:31.000 105 12335.62 54.40 55420.47 88888.00 2007-04-15 08:21:31.125 105 12335.67 54.40 55420.43 88888.00 2007-04-15 08:21:31.250 105 12335.62 54.38 55420.40 88888.00 2007-04-15 08:21:31.375 105 12335.58 54.42 55420.43 88888.00 2007-04-15 08:21:31.500 105 12335.58 54.40 55420.45 88888.00 2007-04-15 08:21:31.625 105 12335.58 54.40 55420.43 88888.00 2007-04-15 08:21:31.750 105 12335.52 54.42 55420.47 88888.00 2007-04-15 08:21:31.875 105 12335.58 54.40 55420.47 88888.00 2007-04-15 08:21:32.000 105 12335.55 54.35 55420.43 88888.00 2007-04-15 08:21:32.125 105 12335.52 54.35 55420.50 88888.00 2007-04-15 08:21:32.250 105 12335.60 54.40 55420.53 88888.00 2007-04-15 08:21:32.375 105 12335.60 54.42 55420.50 88888.00 2007-04-15 08:21:32.500 105 12335.55 54.40 55420.45 88888.00 2007-04-15 08:21:32.625 105 12335.55 54.38 55420.45 88888.00 2007-04-15 08:21:32.750 105 12335.48 54.38 55420.47 88888.00 2007-04-15 08:21:32.875 105 12335.42 54.35 55420.47 88888.00 2007-04-15 08:21:33.000 105 12335.40 54.30 55420.43 88888.00 2007-04-15 08:21:33.125 105 12335.48 54.30 55420.40 88888.00 2007-04-15 08:21:33.250 105 12335.55 54.33 55420.47 88888.00 2007-04-15 08:21:33.375 105 12335.60 54.35 55420.50 88888.00 2007-04-15 08:21:33.500 105 12335.58 54.38 55420.55 88888.00 2007-04-15 08:21:33.625 105 12335.45 54.33 55420.53 88888.00 2007-04-15 08:21:33.750 105 12335.42 54.33 55420.45 88888.00 2007-04-15 08:21:33.875 105 12335.42 54.33 55420.43 88888.00 2007-04-15 08:21:34.000 105 12335.45 54.30 55420.45 88888.00 2007-04-15 08:21:34.125 105 12335.48 54.35 55420.47 88888.00 2007-04-15 08:21:34.250 105 12335.45 54.38 55420.47 88888.00 2007-04-15 08:21:34.375 105 12335.42 54.33 55420.43 88888.00 2007-04-15 08:21:34.500 105 12335.48 54.35 55420.45 88888.00 2007-04-15 08:21:34.625 105 12335.48 54.35 55420.45 88888.00 2007-04-15 08:21:34.750 105 12335.48 54.40 55420.47 88888.00 2007-04-15 08:21:34.875 105 12335.50 54.40 55420.45 88888.00 2007-04-15 08:21:35.000 105 12335.55 54.35 55420.45 88888.00 2007-04-15 08:21:35.125 105 12335.40 54.27 55420.45 88888.00 2007-04-15 08:21:35.250 105 12335.35 54.20 55420.45 88888.00 2007-04-15 08:21:35.375 105 12335.40 54.25 55420.45 88888.00 2007-04-15 08:21:35.500 105 12335.40 54.30 55420.43 88888.00 2007-04-15 08:21:35.625 105 12335.40 54.30 55420.43 88888.00 2007-04-15 08:21:35.750 105 12335.38 54.27 55420.43 88888.00 2007-04-15 08:21:35.875 105 12335.40 54.30 55420.43 88888.00 2007-04-15 08:21:36.000 105 12335.45 54.30 55420.45 88888.00 2007-04-15 08:21:36.125 105 12335.48 54.33 55420.45 88888.00 2007-04-15 08:21:36.250 105 12335.52 54.38 55420.47 88888.00 2007-04-15 08:21:36.375 105 12335.48 54.40 55420.47 88888.00 2007-04-15 08:21:36.500 105 12335.35 54.33 55420.45 88888.00 2007-04-15 08:21:36.625 105 12335.33 54.27 55420.43 88888.00 2007-04-15 08:21:36.750 105 12335.30 54.30 55420.45 88888.00 2007-04-15 08:21:36.875 105 12335.30 54.25 55420.43 88888.00 2007-04-15 08:21:37.000 105 12335.33 54.20 55420.38 88888.00 2007-04-15 08:21:37.125 105 12335.38 54.23 55420.38 88888.00 2007-04-15 08:21:37.250 105 12335.38 54.25 55420.40 88888.00 2007-04-15 08:21:37.375 105 12335.42 54.25 55420.40 88888.00 2007-04-15 08:21:37.500 105 12335.42 54.25 55420.43 88888.00 2007-04-15 08:21:37.625 105 12335.40 54.23 55420.40 88888.00 2007-04-15 08:21:37.750 105 12335.40 54.25 55420.32 88888.00 2007-04-15 08:21:37.875 105 12335.42 54.27 55420.35 88888.00 2007-04-15 08:21:38.000 105 12335.50 54.30 55420.38 88888.00 2007-04-15 08:21:38.125 105 12335.45 54.30 55420.43 88888.00 2007-04-15 08:21:38.250 105 12335.40 54.27 55420.45 88888.00 2007-04-15 08:21:38.375 105 12335.42 54.27 55420.43 88888.00 2007-04-15 08:21:38.500 105 12335.40 54.27 55420.38 88888.00 2007-04-15 08:21:38.625 105 12335.40 54.27 55420.38 88888.00 2007-04-15 08:21:38.750 105 12335.42 54.25 55420.35 88888.00 2007-04-15 08:21:38.875 105 12335.45 54.25 55420.32 88888.00 2007-04-15 08:21:39.000 105 12335.38 54.27 55420.32 88888.00 2007-04-15 08:21:39.125 105 12335.38 54.27 55420.35 88888.00 2007-04-15 08:21:39.250 105 12335.38 54.25 55420.38 88888.00 2007-04-15 08:21:39.375 105 12335.38 54.25 55420.35 88888.00 2007-04-15 08:21:39.500 105 12335.33 54.23 55420.35 88888.00 2007-04-15 08:21:39.625 105 12335.35 54.25 55420.35 88888.00 2007-04-15 08:21:39.750 105 12335.40 54.33 55420.40 88888.00 2007-04-15 08:21:39.875 105 12335.40 54.25 55420.40 88888.00 2007-04-15 08:21:40.000 105 12335.35 54.25 55420.40 88888.00 2007-04-15 08:21:40.125 105 12335.33 54.25 55420.40 88888.00 2007-04-15 08:21:40.250 105 12335.33 54.30 55420.43 88888.00 2007-04-15 08:21:40.375 105 12335.35 54.30 55420.38 88888.00 2007-04-15 08:21:40.500 105 12335.30 54.20 55420.35 88888.00 2007-04-15 08:21:40.625 105 12335.25 54.15 55420.32 88888.00 2007-04-15 08:21:40.750 105 12335.27 54.23 55420.35 88888.00 2007-04-15 08:21:40.875 105 12335.30 54.27 55420.40 88888.00 2007-04-15 08:21:41.000 105 12335.35 54.20 55420.32 88888.00 2007-04-15 08:21:41.125 105 12335.33 54.17 55420.35 88888.00 2007-04-15 08:21:41.250 105 12335.35 54.33 55420.38 88888.00 2007-04-15 08:21:41.375 105 12335.35 54.30 55420.38 88888.00 2007-04-15 08:21:41.500 105 12335.33 54.20 55420.35 88888.00 2007-04-15 08:21:41.625 105 12335.33 54.20 55420.32 88888.00 2007-04-15 08:21:41.750 105 12335.38 54.20 55420.35 88888.00 2007-04-15 08:21:41.875 105 12335.35 54.25 55420.35 88888.00 2007-04-15 08:21:42.000 105 12335.30 54.27 55420.38 88888.00 2007-04-15 08:21:42.125 105 12335.38 54.23 55420.32 88888.00 2007-04-15 08:21:42.250 105 12335.33 54.17 55420.32 88888.00 2007-04-15 08:21:42.375 105 12335.30 54.20 55420.35 88888.00 2007-04-15 08:21:42.500 105 12335.33 54.23 55420.30 88888.00 2007-04-15 08:21:42.625 105 12335.35 54.25 55420.25 88888.00 2007-04-15 08:21:42.750 105 12335.35 54.25 55420.30 88888.00 2007-04-15 08:21:42.875 105 12335.40 54.30 55420.32 88888.00 2007-04-15 08:21:43.000 105 12335.40 54.27 55420.30 88888.00 2007-04-15 08:21:43.125 105 12335.40 54.23 55420.32 88888.00 2007-04-15 08:21:43.250 105 12335.38 54.25 55420.35 88888.00 2007-04-15 08:21:43.375 105 12335.42 54.25 55420.30 88888.00 2007-04-15 08:21:43.500 105 12335.38 54.20 55420.28 88888.00 2007-04-15 08:21:43.625 105 12335.35 54.25 55420.28 88888.00 2007-04-15 08:21:43.750 105 12335.40 54.25 55420.30 88888.00 2007-04-15 08:21:43.875 105 12335.33 54.27 55420.28 88888.00 2007-04-15 08:21:44.000 105 12335.25 54.23 55420.25 88888.00 2007-04-15 08:21:44.125 105 12335.25 54.17 55420.25 88888.00 2007-04-15 08:21:44.250 105 12335.30 54.12 55420.25 88888.00 2007-04-15 08:21:44.375 105 12335.33 54.20 55420.28 88888.00 2007-04-15 08:21:44.500 105 12335.35 54.27 55420.28 88888.00 2007-04-15 08:21:44.625 105 12335.40 54.30 55420.28 88888.00 2007-04-15 08:21:44.750 105 12335.42 54.27 55420.28 88888.00 2007-04-15 08:21:44.875 105 12335.35 54.23 55420.20 88888.00 2007-04-15 08:21:45.000 105 12335.38 54.20 55420.22 88888.00 2007-04-15 08:21:45.125 105 12335.45 54.25 55420.25 88888.00 2007-04-15 08:21:45.250 105 12335.38 54.23 55420.28 88888.00 2007-04-15 08:21:45.375 105 12335.35 54.25 55420.25 88888.00 2007-04-15 08:21:45.500 105 12335.40 54.23 55420.22 88888.00 2007-04-15 08:21:45.625 105 12335.35 54.20 55420.22 88888.00 2007-04-15 08:21:45.750 105 12335.25 54.20 55420.20 88888.00 2007-04-15 08:21:45.875 105 12335.25 54.20 55420.22 88888.00 2007-04-15 08:21:46.000 105 12335.23 54.17 55420.22 88888.00 2007-04-15 08:21:46.125 105 12335.20 54.25 55420.25 88888.00 2007-04-15 08:21:46.250 105 12335.20 54.25 55420.22 88888.00 2007-04-15 08:21:46.375 105 12335.25 54.27 55420.25 88888.00 2007-04-15 08:21:46.500 105 12335.33 54.30 55420.25 88888.00 2007-04-15 08:21:46.625 105 12335.38 54.33 55420.25 88888.00 2007-04-15 08:21:46.750 105 12335.38 54.27 55420.20 88888.00 2007-04-15 08:21:46.875 105 12335.38 54.30 55420.22 88888.00 2007-04-15 08:21:47.000 105 12335.35 54.30 55420.22 88888.00 2007-04-15 08:21:47.125 105 12335.33 54.30 55420.22 88888.00 2007-04-15 08:21:47.250 105 12335.30 54.30 55420.22 88888.00 2007-04-15 08:21:47.375 105 12335.30 54.35 55420.20 88888.00 2007-04-15 08:21:47.500 105 12335.33 54.35 55420.22 88888.00 2007-04-15 08:21:47.625 105 12335.38 54.33 55420.22 88888.00 2007-04-15 08:21:47.750 105 12335.40 54.33 55420.18 88888.00 2007-04-15 08:21:47.875 105 12335.38 54.33 55420.18 88888.00 2007-04-15 08:21:48.000 105 12335.40 54.30 55420.12 88888.00 2007-04-15 08:21:48.125 105 12335.42 54.30 55420.15 88888.00 2007-04-15 08:21:48.250 105 12335.45 54.38 55420.20 88888.00 2007-04-15 08:21:48.375 105 12335.45 54.40 55420.18 88888.00 2007-04-15 08:21:48.500 105 12335.40 54.38 55420.15 88888.00 2007-04-15 08:21:48.625 105 12335.42 54.38 55420.15 88888.00 2007-04-15 08:21:48.750 105 12335.48 54.38 55420.15 88888.00 2007-04-15 08:21:48.875 105 12335.52 54.40 55420.15 88888.00 2007-04-15 08:21:49.000 105 12335.52 54.42 55420.18 88888.00 2007-04-15 08:21:49.125 105 12335.50 54.42 55420.18 88888.00 2007-04-15 08:21:49.250 105 12335.50 54.38 55420.20 88888.00 2007-04-15 08:21:49.375 105 12335.52 54.38 55420.15 88888.00 2007-04-15 08:21:49.500 105 12335.52 54.35 55420.12 88888.00 2007-04-15 08:21:49.625 105 12335.55 54.35 55420.15 88888.00 2007-04-15 08:21:49.750 105 12335.52 54.35 55420.15 88888.00 2007-04-15 08:21:49.875 105 12335.48 54.38 55420.10 88888.00 2007-04-15 08:21:50.000 105 12335.50 54.40 55420.12 88888.00 2007-04-15 08:21:50.125 105 12335.55 54.42 55420.15 88888.00 2007-04-15 08:21:50.250 105 12335.48 54.40 55420.12 88888.00 2007-04-15 08:21:50.375 105 12335.42 54.40 55420.12 88888.00 2007-04-15 08:21:50.500 105 12335.45 54.42 55420.15 88888.00 2007-04-15 08:21:50.625 105 12335.50 54.45 55420.18 88888.00 2007-04-15 08:21:50.750 105 12335.50 54.40 55420.18 88888.00 2007-04-15 08:21:50.875 105 12335.48 54.42 55420.18 88888.00 2007-04-15 08:21:51.000 105 12335.55 54.40 55420.15 88888.00 2007-04-15 08:21:51.125 105 12335.58 54.40 55420.15 88888.00 2007-04-15 08:21:51.250 105 12335.52 54.38 55420.18 88888.00 2007-04-15 08:21:51.375 105 12335.58 54.42 55420.18 88888.00 2007-04-15 08:21:51.500 105 12335.58 54.42 55420.18 88888.00 2007-04-15 08:21:51.625 105 12335.55 54.42 55420.18 88888.00 2007-04-15 08:21:51.750 105 12335.50 54.35 55420.18 88888.00 2007-04-15 08:21:51.875 105 12335.50 54.40 55420.15 88888.00 2007-04-15 08:21:52.000 105 12335.55 54.42 55420.15 88888.00 2007-04-15 08:21:52.125 105 12335.58 54.48 55420.15 88888.00 2007-04-15 08:21:52.250 105 12335.52 54.45 55420.10 88888.00 2007-04-15 08:21:52.375 105 12335.48 54.42 55420.12 88888.00 2007-04-15 08:21:52.500 105 12335.48 54.40 55420.15 88888.00 2007-04-15 08:21:52.625 105 12335.42 54.42 55420.15 88888.00 2007-04-15 08:21:52.750 105 12335.40 54.45 55420.15 88888.00 2007-04-15 08:21:52.875 105 12335.38 54.40 55420.15 88888.00 2007-04-15 08:21:53.000 105 12335.35 54.38 55420.10 88888.00 2007-04-15 08:21:53.125 105 12335.38 54.40 55420.15 88888.00 2007-04-15 08:21:53.250 105 12335.38 54.42 55420.12 88888.00 2007-04-15 08:21:53.375 105 12335.48 54.42 55420.15 88888.00 2007-04-15 08:21:53.500 105 12335.55 54.48 55420.15 88888.00 2007-04-15 08:21:53.625 105 12335.60 54.45 55420.15 88888.00 2007-04-15 08:21:53.750 105 12335.55 54.42 55420.12 88888.00 2007-04-15 08:21:53.875 105 12335.48 54.45 55420.12 88888.00 2007-04-15 08:21:54.000 105 12335.50 54.45 55420.10 88888.00 2007-04-15 08:21:54.125 105 12335.52 54.48 55420.12 88888.00 2007-04-15 08:21:54.250 105 12335.60 54.48 55420.15 88888.00 2007-04-15 08:21:54.375 105 12335.60 54.48 55420.12 88888.00 2007-04-15 08:21:54.500 105 12335.58 54.40 55420.10 88888.00 2007-04-15 08:21:54.625 105 12335.67 54.45 55420.15 88888.00 2007-04-15 08:21:54.750 105 12335.67 54.52 55420.07 88888.00 2007-04-15 08:21:54.875 105 12335.60 54.50 55420.10 88888.00 2007-04-15 08:21:55.000 105 12335.58 54.50 55420.05 88888.00 2007-04-15 08:21:55.125 105 12335.55 54.50 55420.10 88888.00 2007-04-15 08:21:55.250 105 12335.55 54.52 55420.10 88888.00 2007-04-15 08:21:55.375 105 12335.55 54.50 55420.10 88888.00 2007-04-15 08:21:55.500 105 12335.52 54.50 55420.10 88888.00 2007-04-15 08:21:55.625 105 12335.55 54.50 55420.07 88888.00 2007-04-15 08:21:55.750 105 12335.55 54.48 55420.10 88888.00 2007-04-15 08:21:55.875 105 12335.52 54.48 55420.05 88888.00 2007-04-15 08:21:56.000 105 12335.58 54.48 55420.05 88888.00 2007-04-15 08:21:56.125 105 12335.52 54.48 55420.05 88888.00 2007-04-15 08:21:56.250 105 12335.42 54.42 55420.07 88888.00 2007-04-15 08:21:56.375 105 12335.42 54.45 55420.10 88888.00 2007-04-15 08:21:56.500 105 12335.50 54.50 55420.10 88888.00 2007-04-15 08:21:56.625 105 12335.50 54.38 55420.07 88888.00 2007-04-15 08:21:56.750 105 12335.50 54.40 55420.05 88888.00 2007-04-15 08:21:56.875 105 12335.62 54.42 55420.07 88888.00 2007-04-15 08:21:57.000 105 12335.62 54.45 55420.05 88888.00 2007-04-15 08:21:57.125 105 12335.52 54.48 55420.05 88888.00 2007-04-15 08:21:57.250 105 12335.52 54.50 55420.07 88888.00 2007-04-15 08:21:57.375 105 12335.58 54.48 55420.07 88888.00 2007-04-15 08:21:57.500 105 12335.62 54.48 55420.07 88888.00 2007-04-15 08:21:57.625 105 12335.58 54.45 55420.05 88888.00 2007-04-15 08:21:57.750 105 12335.55 54.45 55420.05 88888.00 2007-04-15 08:21:57.875 105 12335.55 54.50 55420.05 88888.00 2007-04-15 08:21:58.000 105 12335.52 54.50 55420.07 88888.00 2007-04-15 08:21:58.125 105 12335.58 54.52 55420.10 88888.00 2007-04-15 08:21:58.250 105 12335.60 54.50 55420.10 88888.00 2007-04-15 08:21:58.375 105 12335.60 54.48 55420.07 88888.00 2007-04-15 08:21:58.500 105 12335.60 54.45 55420.05 88888.00 2007-04-15 08:21:58.625 105 12335.55 54.42 55420.05 88888.00 2007-04-15 08:21:58.750 105 12335.48 54.42 55420.07 88888.00 2007-04-15 08:21:58.875 105 12335.55 54.38 55420.05 88888.00 2007-04-15 08:21:59.000 105 12335.58 54.38 55420.07 88888.00 2007-04-15 08:21:59.125 105 12335.58 54.42 55420.10 88888.00 2007-04-15 08:21:59.250 105 12335.58 54.52 55420.10 88888.00 2007-04-15 08:21:59.375 105 12335.65 54.55 55420.07 88888.00 2007-04-15 08:21:59.500 105 12335.65 54.48 55420.07 88888.00 2007-04-15 08:21:59.625 105 12335.60 54.40 55420.03 88888.00 2007-04-15 08:21:59.750 105 12335.55 54.40 55420.00 88888.00 2007-04-15 08:21:59.875 105 12335.58 54.45 55420.05 88888.00 2007-04-15 08:22:00.000 105 12335.60 54.48 55420.05 88888.00 2007-04-15 08:22:00.125 105 12335.62 54.48 55420.03 88888.00 2007-04-15 08:22:00.250 105 12335.52 54.42 55420.03 88888.00 2007-04-15 08:22:00.375 105 12335.55 54.45 55420.03 88888.00 2007-04-15 08:22:00.500 105 12335.62 54.50 55420.07 88888.00 2007-04-15 08:22:00.625 105 12335.62 54.48 55420.05 88888.00 2007-04-15 08:22:00.750 105 12335.55 54.45 55420.00 88888.00 2007-04-15 08:22:00.875 105 12335.58 54.52 55420.05 88888.00 2007-04-15 08:22:01.000 105 12335.62 54.48 55420.05 88888.00 2007-04-15 08:22:01.125 105 12335.62 54.48 55420.03 88888.00 2007-04-15 08:22:01.250 105 12335.58 54.42 55420.00 88888.00 2007-04-15 08:22:01.375 105 12335.62 54.40 55420.00 88888.00 2007-04-15 08:22:01.500 105 12335.70 54.45 55420.03 88888.00 2007-04-15 08:22:01.625 105 12335.65 54.50 55420.05 88888.00 2007-04-15 08:22:01.750 105 12335.65 54.50 55420.05 88888.00 2007-04-15 08:22:01.875 105 12335.67 54.48 55420.03 88888.00 2007-04-15 08:22:02.000 105 12335.70 54.45 55420.03 88888.00 2007-04-15 08:22:02.125 105 12335.65 54.42 55420.00 88888.00 2007-04-15 08:22:02.250 105 12335.60 54.42 55420.00 88888.00 2007-04-15 08:22:02.375 105 12335.62 54.45 55420.00 88888.00 2007-04-15 08:22:02.500 105 12335.67 54.48 55420.00 88888.00 2007-04-15 08:22:02.625 105 12335.67 54.45 55420.03 88888.00 2007-04-15 08:22:02.750 105 12335.62 54.45 55420.00 88888.00 2007-04-15 08:22:02.875 105 12335.62 54.42 55420.00 88888.00 2007-04-15 08:22:03.000 105 12335.65 54.50 55420.00 88888.00 2007-04-15 08:22:03.125 105 12335.65 54.45 55420.00 88888.00 2007-04-15 08:22:03.250 105 12335.65 54.45 55419.97 88888.00 2007-04-15 08:22:03.375 105 12335.70 54.45 55419.97 88888.00 2007-04-15 08:22:03.500 105 12335.67 54.45 55419.97 88888.00 2007-04-15 08:22:03.625 105 12335.70 54.40 55419.97 88888.00 2007-04-15 08:22:03.750 105 12335.65 54.42 55420.00 88888.00 2007-04-15 08:22:03.875 105 12335.60 54.45 55420.00 88888.00 2007-04-15 08:22:04.000 105 12335.60 54.48 55420.00 88888.00 2007-04-15 08:22:04.125 105 12335.60 54.45 55420.00 88888.00 2007-04-15 08:22:04.250 105 12335.65 54.40 55420.00 88888.00 2007-04-15 08:22:04.375 105 12335.80 54.40 55420.00 88888.00 2007-04-15 08:22:04.500 105 12335.77 54.40 55420.00 88888.00 2007-04-15 08:22:04.625 105 12335.70 54.42 55420.00 88888.00 2007-04-15 08:22:04.750 105 12335.67 54.42 55419.97 88888.00 2007-04-15 08:22:04.875 105 12335.65 54.42 55419.97 88888.00 2007-04-15 08:22:05.000 105 12335.70 54.42 55420.00 88888.00 2007-04-15 08:22:05.125 105 12335.75 54.45 55420.03 88888.00 2007-04-15 08:22:05.250 105 12335.67 54.42 55420.00 88888.00 2007-04-15 08:22:05.375 105 12335.67 54.42 55419.97 88888.00 2007-04-15 08:22:05.500 105 12335.65 54.40 55419.95 88888.00 2007-04-15 08:22:05.625 105 12335.70 54.42 55419.95 88888.00 2007-04-15 08:22:05.750 105 12335.83 54.45 55419.97 88888.00 2007-04-15 08:22:05.875 105 12335.85 54.50 55419.97 88888.00 2007-04-15 08:22:06.000 105 12335.85 54.50 55420.00 88888.00 2007-04-15 08:22:06.125 105 12335.83 54.50 55420.00 88888.00 2007-04-15 08:22:06.250 105 12335.75 54.38 55419.97 88888.00 2007-04-15 08:22:06.375 105 12335.77 54.40 55419.97 88888.00 2007-04-15 08:22:06.500 105 12335.83 54.48 55420.00 88888.00 2007-04-15 08:22:06.625 105 12335.80 54.50 55419.97 88888.00 2007-04-15 08:22:06.750 105 12335.75 54.50 55420.00 88888.00 2007-04-15 08:22:06.875 105 12335.80 54.45 55420.03 88888.00 2007-04-15 08:22:07.000 105 12335.85 54.40 55419.97 88888.00 2007-04-15 08:22:07.125 105 12335.90 54.40 55420.00 88888.00 2007-04-15 08:22:07.250 105 12335.83 54.42 55420.00 88888.00 2007-04-15 08:22:07.375 105 12335.92 54.42 55420.00 88888.00 2007-04-15 08:22:07.500 105 12335.92 54.45 55419.95 88888.00 2007-04-15 08:22:07.625 105 12335.88 54.42 55419.93 88888.00 2007-04-15 08:22:07.750 105 12335.85 54.40 55419.95 88888.00 2007-04-15 08:22:07.875 105 12335.88 54.40 55419.95 88888.00 2007-04-15 08:22:08.000 105 12335.85 54.40 55419.93 88888.00 2007-04-15 08:22:08.125 105 12335.85 54.42 55419.95 88888.00 2007-04-15 08:22:08.250 105 12335.88 54.40 55419.95 88888.00 2007-04-15 08:22:08.375 105 12335.95 54.45 55419.97 88888.00 2007-04-15 08:22:08.500 105 12335.98 54.45 55419.95 88888.00 2007-04-15 08:22:08.625 105 12335.90 54.40 55419.95 88888.00 2007-04-15 08:22:08.750 105 12335.85 54.42 55419.97 88888.00 2007-04-15 08:22:08.875 105 12335.95 54.40 55419.97 88888.00 2007-04-15 08:22:09.000 105 12335.98 54.40 55419.93 88888.00 2007-04-15 08:22:09.125 105 12335.98 54.40 55419.93 88888.00 2007-04-15 08:22:09.250 105 12335.92 54.38 55419.95 88888.00 2007-04-15 08:22:09.375 105 12335.83 54.38 55419.95 88888.00 2007-04-15 08:22:09.500 105 12335.77 54.35 55419.90 88888.00 2007-04-15 08:22:09.625 105 12335.88 54.38 55419.95 88888.00 2007-04-15 08:22:09.750 105 12335.92 54.40 55419.95 88888.00 2007-04-15 08:22:09.875 105 12335.92 54.40 55419.97 88888.00 2007-04-15 08:22:10.000 105 12335.92 54.42 55419.95 88888.00 2007-04-15 08:22:10.125 105 12335.95 54.45 55419.97 88888.00 2007-04-15 08:22:10.250 105 12335.95 54.40 55419.97 88888.00 2007-04-15 08:22:10.375 105 12335.95 54.35 55419.95 88888.00 2007-04-15 08:22:10.500 105 12335.92 54.33 55419.93 88888.00 2007-04-15 08:22:10.625 105 12335.90 54.35 55419.93 88888.00 2007-04-15 08:22:10.750 105 12335.98 54.40 55419.97 88888.00 2007-04-15 08:22:10.875 105 12335.98 54.40 55419.97 88888.00 2007-04-15 08:22:11.000 105 12335.95 54.40 55419.97 88888.00 2007-04-15 08:22:11.125 105 12335.90 54.40 55419.97 88888.00 2007-04-15 08:22:11.250 105 12335.92 54.33 55419.97 88888.00 2007-04-15 08:22:11.375 105 12335.98 54.33 55419.95 88888.00 2007-04-15 08:22:11.500 105 12335.95 54.38 55419.97 88888.00 2007-04-15 08:22:11.625 105 12335.98 54.42 55419.97 88888.00 2007-04-15 08:22:11.750 105 12336.00 54.42 55419.97 88888.00 2007-04-15 08:22:11.875 105 12336.00 54.38 55420.00 88888.00 2007-04-15 08:22:12.000 105 12336.00 54.35 55419.97 88888.00 2007-04-15 08:22:12.125 105 12336.02 54.40 55419.95 88888.00 2007-04-15 08:22:12.250 105 12336.02 54.35 55419.95 88888.00 2007-04-15 08:22:12.375 105 12336.00 54.38 55419.95 88888.00 2007-04-15 08:22:12.500 105 12335.98 54.35 55419.95 88888.00 2007-04-15 08:22:12.625 105 12336.00 54.35 55419.95 88888.00 2007-04-15 08:22:12.750 105 12336.05 54.35 55419.95 88888.00 2007-04-15 08:22:12.875 105 12336.05 54.33 55419.95 88888.00 2007-04-15 08:22:13.000 105 12336.05 54.38 55419.95 88888.00 2007-04-15 08:22:13.125 105 12336.08 54.40 55419.97 88888.00 2007-04-15 08:22:13.250 105 12336.10 54.40 55419.95 88888.00 2007-04-15 08:22:13.375 105 12336.08 54.35 55419.93 88888.00 2007-04-15 08:22:13.500 105 12336.00 54.27 55419.90 88888.00 2007-04-15 08:22:13.625 105 12335.98 54.33 55419.90 88888.00 2007-04-15 08:22:13.750 105 12336.00 54.35 55419.93 88888.00 2007-04-15 08:22:13.875 105 12336.02 54.35 55419.93 88888.00 2007-04-15 08:22:14.000 105 12336.02 54.35 55419.93 88888.00 2007-04-15 08:22:14.125 105 12336.00 54.35 55419.95 88888.00 2007-04-15 08:22:14.250 105 12336.02 54.35 55419.93 88888.00 2007-04-15 08:22:14.375 105 12336.00 54.40 55419.93 88888.00 2007-04-15 08:22:14.500 105 12336.00 54.38 55419.90 88888.00 2007-04-15 08:22:14.625 105 12336.02 54.35 55419.93 88888.00 2007-04-15 08:22:14.750 105 12336.02 54.38 55419.93 88888.00 2007-04-15 08:22:14.875 105 12335.95 54.35 55419.95 88888.00 2007-04-15 08:22:15.000 105 12336.00 54.33 55419.95 88888.00 2007-04-15 08:22:15.125 105 12336.05 54.35 55420.00 88888.00 2007-04-15 08:22:15.250 105 12336.02 54.30 55419.95 88888.00 2007-04-15 08:22:15.375 105 12336.08 54.35 55419.95 88888.00 2007-04-15 08:22:15.500 105 12336.02 54.38 55419.93 88888.00 2007-04-15 08:22:15.625 105 12335.95 54.35 55419.95 88888.00 2007-04-15 08:22:15.750 105 12336.00 54.35 55419.97 88888.00 2007-04-15 08:22:15.875 105 12336.08 54.33 55419.95 88888.00 2007-04-15 08:22:16.000 105 12336.12 54.33 55419.93 88888.00 2007-04-15 08:22:16.125 105 12336.05 54.25 55419.90 88888.00 2007-04-15 08:22:16.250 105 12336.00 54.27 55419.93 88888.00 2007-04-15 08:22:16.375 105 12336.10 54.30 55419.95 88888.00 2007-04-15 08:22:16.500 105 12336.12 54.27 55419.95 88888.00 2007-04-15 08:22:16.625 105 12336.10 54.27 55419.93 88888.00 2007-04-15 08:22:16.750 105 12336.08 54.30 55419.93 88888.00 2007-04-15 08:22:16.875 105 12336.08 54.30 55419.93 88888.00 2007-04-15 08:22:17.000 105 12336.17 54.27 55419.90 88888.00 2007-04-15 08:22:17.125 105 12336.20 54.25 55419.90 88888.00 2007-04-15 08:22:17.250 105 12336.20 54.30 55419.90 88888.00 2007-04-15 08:22:17.375 105 12336.23 54.35 55419.90 88888.00 2007-04-15 08:22:17.500 105 12336.15 54.35 55419.93 88888.00 2007-04-15 08:22:17.625 105 12336.12 54.33 55419.93 88888.00 2007-04-15 08:22:17.750 105 12336.17 54.35 55419.93 88888.00 2007-04-15 08:22:17.875 105 12336.15 54.30 55419.90 88888.00 2007-04-15 08:22:18.000 105 12336.10 54.23 55419.85 88888.00 2007-04-15 08:22:18.125 105 12336.10 54.23 55419.88 88888.00 2007-04-15 08:22:18.250 105 12336.12 54.20 55419.90 88888.00 2007-04-15 08:22:18.375 105 12336.10 54.23 55419.88 88888.00 2007-04-15 08:22:18.500 105 12336.08 54.25 55419.88 88888.00 2007-04-15 08:22:18.625 105 12336.02 54.25 55419.85 88888.00 2007-04-15 08:22:18.750 105 12336.08 54.20 55419.88 88888.00 2007-04-15 08:22:18.875 105 12336.17 54.20 55419.88 88888.00 2007-04-15 08:22:19.000 105 12336.20 54.27 55419.93 88888.00 2007-04-15 08:22:19.125 105 12336.20 54.25 55419.90 88888.00 2007-04-15 08:22:19.250 105 12336.15 54.17 55419.88 88888.00 2007-04-15 08:22:19.375 105 12336.15 54.12 55419.88 88888.00 2007-04-15 08:22:19.500 105 12336.23 54.20 55419.88 88888.00 2007-04-15 08:22:19.625 105 12336.25 54.27 55419.90 88888.00 2007-04-15 08:22:19.750 105 12336.23 54.30 55419.88 88888.00 2007-04-15 08:22:19.875 105 12336.23 54.25 55419.88 88888.00 2007-04-15 08:22:20.000 105 12336.25 54.25 55419.88 88888.00 2007-04-15 08:22:20.125 105 12336.30 54.23 55419.85 88888.00 2007-04-15 08:22:20.250 105 12336.25 54.17 55419.85 88888.00 2007-04-15 08:22:20.375 105 12336.25 54.20 55419.88 88888.00 2007-04-15 08:22:20.500 105 12336.25 54.27 55419.90 88888.00 2007-04-15 08:22:20.625 105 12336.27 54.23 55419.85 88888.00 2007-04-15 08:22:20.750 105 12336.25 54.17 55419.85 88888.00 2007-04-15 08:22:20.875 105 12336.17 54.20 55419.85 88888.00 2007-04-15 08:22:21.000 105 12336.25 54.20 55419.88 88888.00 2007-04-15 08:22:21.125 105 12336.27 54.15 55419.88 88888.00 2007-04-15 08:22:21.250 105 12336.27 54.12 55419.88 88888.00 2007-04-15 08:22:21.375 105 12336.27 54.17 55419.85 88888.00 2007-04-15 08:22:21.500 105 12336.17 54.20 55419.88 88888.00 2007-04-15 08:22:21.625 105 12336.23 54.25 55419.90 88888.00 2007-04-15 08:22:21.750 105 12336.30 54.20 55419.88 88888.00 2007-04-15 08:22:21.875 105 12336.38 54.23 55419.88 88888.00 2007-04-15 08:22:22.000 105 12336.35 54.15 55419.82 88888.00 2007-04-15 08:22:22.125 105 12336.33 54.10 55419.82 88888.00 2007-04-15 08:22:22.250 105 12336.38 54.08 55419.82 88888.00 2007-04-15 08:22:22.375 105 12336.42 54.10 55419.82 88888.00 2007-04-15 08:22:22.500 105 12336.45 54.15 55419.82 88888.00 2007-04-15 08:22:22.625 105 12336.38 54.12 55419.82 88888.00 2007-04-15 08:22:22.750 105 12336.35 54.15 55419.82 88888.00 2007-04-15 08:22:22.875 105 12336.40 54.17 55419.82 88888.00 2007-04-15 08:22:23.000 105 12336.45 54.17 55419.85 88888.00 2007-04-15 08:22:23.125 105 12336.45 54.12 55419.88 88888.00 2007-04-15 08:22:23.250 105 12336.40 54.08 55419.85 88888.00 2007-04-15 08:22:23.375 105 12336.42 54.12 55419.82 88888.00 2007-04-15 08:22:23.500 105 12336.42 54.23 55419.85 88888.00 2007-04-15 08:22:23.625 105 12336.48 54.27 55419.82 88888.00 2007-04-15 08:22:23.750 105 12336.42 54.20 55419.82 88888.00 2007-04-15 08:22:23.875 105 12336.42 54.15 55419.82 88888.00 2007-04-15 08:22:24.000 105 12336.48 54.15 55419.80 88888.00 2007-04-15 08:22:24.125 105 12336.48 54.15 55419.82 88888.00 2007-04-15 08:22:24.250 105 12336.48 54.20 55419.88 88888.00 2007-04-15 08:22:24.375 105 12336.50 54.20 55419.88 88888.00 2007-04-15 08:22:24.500 105 12336.48 54.20 55419.85 88888.00 2007-04-15 08:22:24.625 105 12336.45 54.15 55419.82 88888.00 2007-04-15 08:22:24.750 105 12336.45 54.17 55419.88 88888.00 2007-04-15 08:22:24.875 105 12336.48 54.17 55419.85 88888.00 2007-04-15 08:22:25.000 105 12336.52 54.15 55419.82 88888.00 2007-04-15 08:22:25.125 105 12336.50 54.17 55419.80 88888.00 2007-04-15 08:22:25.250 105 12336.50 54.17 55419.85 88888.00 2007-04-15 08:22:25.375 105 12336.52 54.17 55419.85 88888.00 2007-04-15 08:22:25.500 105 12336.52 54.08 55419.82 88888.00 2007-04-15 08:22:25.625 105 12336.48 54.08 55419.85 88888.00 2007-04-15 08:22:25.750 105 12336.55 54.15 55419.85 88888.00 2007-04-15 08:22:25.875 105 12336.52 54.10 55419.85 88888.00 2007-04-15 08:22:26.000 105 12336.48 54.10 55419.82 88888.00 2007-04-15 08:22:26.125 105 12336.55 54.10 55419.85 88888.00 2007-04-15 08:22:26.250 105 12336.60 54.12 55419.88 88888.00 2007-04-15 08:22:26.375 105 12336.60 54.12 55419.85 88888.00 2007-04-15 08:22:26.500 105 12336.52 54.12 55419.82 88888.00 2007-04-15 08:22:26.625 105 12336.52 54.08 55419.78 88888.00 2007-04-15 08:22:26.750 105 12336.52 54.02 55419.80 88888.00 2007-04-15 08:22:26.875 105 12336.55 54.12 55419.82 88888.00 2007-04-15 08:22:27.000 105 12336.52 54.12 55419.82 88888.00 2007-04-15 08:22:27.125 105 12336.60 54.15 55419.85 88888.00 2007-04-15 08:22:27.250 105 12336.62 54.15 55419.82 88888.00 2007-04-15 08:22:27.375 105 12336.70 54.20 55419.85 88888.00 2007-04-15 08:22:27.500 105 12336.65 54.15 55419.85 88888.00 2007-04-15 08:22:27.625 105 12336.55 54.12 55419.85 88888.00 2007-04-15 08:22:27.750 105 12336.55 54.17 55419.82 88888.00 2007-04-15 08:22:27.875 105 12336.60 54.15 55419.80 88888.00 2007-04-15 08:22:28.000 105 12336.65 54.10 55419.82 88888.00 2007-04-15 08:22:28.125 105 12336.62 54.10 55419.82 88888.00 2007-04-15 08:22:28.250 105 12336.58 54.05 55419.82 88888.00 2007-04-15 08:22:28.375 105 12336.62 54.05 55419.80 88888.00 2007-04-15 08:22:28.500 105 12336.60 54.10 55419.82 88888.00 2007-04-15 08:22:28.625 105 12336.65 54.12 55419.85 88888.00 2007-04-15 08:22:28.750 105 12336.70 54.10 55419.82 88888.00 2007-04-15 08:22:28.875 105 12336.73 54.12 55419.82 88888.00 2007-04-15 08:22:29.000 105 12336.70 54.05 55419.78 88888.00 2007-04-15 08:22:29.125 105 12336.70 54.02 55419.80 88888.00 2007-04-15 08:22:29.250 105 12336.73 54.00 55419.80 88888.00 2007-04-15 08:22:29.375 105 12336.77 54.02 55419.78 88888.00 2007-04-15 08:22:29.500 105 12336.73 54.02 55419.78 88888.00 2007-04-15 08:22:29.625 105 12336.70 54.05 55419.80 88888.00 2007-04-15 08:22:29.750 105 12336.75 54.08 55419.80 88888.00 2007-04-15 08:22:29.875 105 12336.75 54.08 55419.80 88888.00 2007-04-15 08:22:30.000 105 12336.75 54.05 55419.80 88888.00 2007-04-15 08:22:30.125 105 12336.73 54.02 55419.82 88888.00 2007-04-15 08:22:30.250 105 12336.77 54.10 55419.82 88888.00 2007-04-15 08:22:30.375 105 12336.83 54.10 55419.80 88888.00 2007-04-15 08:22:30.500 105 12336.77 54.05 55419.78 88888.00 2007-04-15 08:22:30.625 105 12336.75 54.00 55419.78 88888.00 2007-04-15 08:22:30.750 105 12336.75 54.05 55419.80 88888.00 2007-04-15 08:22:30.875 105 12336.73 54.08 55419.82 88888.00 2007-04-15 08:22:31.000 105 12336.77 54.05 55419.80 88888.00 2007-04-15 08:22:31.125 105 12336.80 54.05 55419.78 88888.00 2007-04-15 08:22:31.250 105 12336.83 54.00 55419.78 88888.00 2007-04-15 08:22:31.375 105 12336.77 54.00 55419.78 88888.00 2007-04-15 08:22:31.500 105 12336.83 54.05 55419.80 88888.00 2007-04-15 08:22:31.625 105 12336.90 54.08 55419.82 88888.00 2007-04-15 08:22:31.750 105 12337.00 54.10 55419.85 88888.00 2007-04-15 08:22:31.875 105 12336.92 54.12 55419.82 88888.00 2007-04-15 08:22:32.000 105 12336.88 54.08 55419.80 88888.00 2007-04-15 08:22:32.125 105 12336.90 54.08 55419.85 88888.00 2007-04-15 08:22:32.250 105 12336.90 54.08 55419.82 88888.00 2007-04-15 08:22:32.375 105 12336.90 54.12 55419.82 88888.00 2007-04-15 08:22:32.500 105 12336.92 54.12 55419.80 88888.00 2007-04-15 08:22:32.625 105 12336.90 54.08 55419.80 88888.00 2007-04-15 08:22:32.750 105 12336.88 54.08 55419.80 88888.00 2007-04-15 08:22:32.875 105 12336.85 54.08 55419.80 88888.00 2007-04-15 08:22:33.000 105 12336.90 54.05 55419.78 88888.00 2007-04-15 08:22:33.125 105 12336.95 54.08 55419.82 88888.00 2007-04-15 08:22:33.250 105 12337.00 54.10 55419.85 88888.00 2007-04-15 08:22:33.375 105 12337.05 54.08 55419.85 88888.00 2007-04-15 08:22:33.500 105 12337.05 54.05 55419.80 88888.00 2007-04-15 08:22:33.625 105 12337.08 54.02 55419.78 88888.00 2007-04-15 08:22:33.750 105 12337.08 54.05 55419.80 88888.00 2007-04-15 08:22:33.875 105 12337.12 54.05 55419.80 88888.00 2007-04-15 08:22:34.000 105 12337.17 54.00 55419.78 88888.00 2007-04-15 08:22:34.125 105 12337.10 54.02 55419.80 88888.00 2007-04-15 08:22:34.250 105 12337.08 54.00 55419.78 88888.00 2007-04-15 08:22:34.375 105 12337.08 54.00 55419.80 88888.00 2007-04-15 08:22:34.500 105 12337.12 54.00 55419.80 88888.00 2007-04-15 08:22:34.625 105 12337.10 54.08 55419.80 88888.00 2007-04-15 08:22:34.750 105 12337.00 54.08 55419.82 88888.00 2007-04-15 08:22:34.875 105 12336.95 54.00 55419.78 88888.00 2007-04-15 08:22:35.000 105 12337.02 54.05 55419.78 88888.00 2007-04-15 08:22:35.125 105 12337.15 54.12 55419.78 88888.00 2007-04-15 08:22:35.250 105 12337.17 54.10 55419.80 88888.00 2007-04-15 08:22:35.375 105 12337.23 54.08 55419.80 88888.00 2007-04-15 08:22:35.500 105 12337.20 54.08 55419.78 88888.00 2007-04-15 08:22:35.625 105 12337.08 54.05 55419.78 88888.00 2007-04-15 08:22:35.750 105 12337.02 54.05 55419.78 88888.00 2007-04-15 08:22:35.875 105 12337.10 54.08 55419.78 88888.00 2007-04-15 08:22:36.000 105 12337.12 54.05 55419.78 88888.00 2007-04-15 08:22:36.125 105 12337.17 54.08 55419.78 88888.00 2007-04-15 08:22:36.250 105 12337.20 54.02 55419.78 88888.00 2007-04-15 08:22:36.375 105 12337.25 54.02 55419.75 88888.00 2007-04-15 08:22:36.500 105 12337.25 54.02 55419.78 88888.00 2007-04-15 08:22:36.625 105 12337.23 54.02 55419.75 88888.00 2007-04-15 08:22:36.750 105 12337.20 53.98 55419.75 88888.00 2007-04-15 08:22:36.875 105 12337.20 54.02 55419.75 88888.00 2007-04-15 08:22:37.000 105 12337.23 54.05 55419.78 88888.00 2007-04-15 08:22:37.125 105 12337.25 54.00 55419.78 88888.00 2007-04-15 08:22:37.250 105 12337.20 54.00 55419.75 88888.00 2007-04-15 08:22:37.375 105 12337.20 54.00 55419.72 88888.00 2007-04-15 08:22:37.500 105 12337.20 54.00 55419.78 88888.00 2007-04-15 08:22:37.625 105 12337.20 53.98 55419.75 88888.00 2007-04-15 08:22:37.750 105 12337.23 53.98 55419.75 88888.00 2007-04-15 08:22:37.875 105 12337.30 54.05 55419.80 88888.00 2007-04-15 08:22:38.000 105 12337.33 54.08 55419.80 88888.00 2007-04-15 08:22:38.125 105 12337.25 54.05 55419.78 88888.00 2007-04-15 08:22:38.250 105 12337.27 54.02 55419.78 88888.00 2007-04-15 08:22:38.375 105 12337.35 54.02 55419.75 88888.00 2007-04-15 08:22:38.500 105 12337.35 54.02 55419.78 88888.00 2007-04-15 08:22:38.625 105 12337.40 54.00 55419.78 88888.00 2007-04-15 08:22:38.750 105 12337.42 53.98 55419.78 88888.00 2007-04-15 08:22:38.875 105 12337.38 54.00 55419.78 88888.00 2007-04-15 08:22:39.000 105 12337.33 53.95 55419.72 88888.00 2007-04-15 08:22:39.125 105 12337.35 53.98 55419.75 88888.00 2007-04-15 08:22:39.250 105 12337.33 53.92 55419.78 88888.00 2007-04-15 08:22:39.375 105 12337.38 53.88 55419.78 88888.00 2007-04-15 08:22:39.500 105 12337.45 53.92 55419.80 88888.00 2007-04-15 08:22:39.625 105 12337.50 53.95 55419.82 88888.00 2007-04-15 08:22:39.750 105 12337.45 53.98 55419.80 88888.00 2007-04-15 08:22:39.875 105 12337.48 53.90 55419.78 88888.00 2007-04-15 08:22:40.000 105 12337.52 53.85 55419.78 88888.00 2007-04-15 08:22:40.125 105 12337.50 53.83 55419.78 88888.00 2007-04-15 08:22:40.250 105 12337.45 53.83 55419.82 88888.00 2007-04-15 08:22:40.375 105 12337.52 53.88 55419.80 88888.00 2007-04-15 08:22:40.500 105 12337.58 53.90 55419.78 88888.00 2007-04-15 08:22:40.625 105 12337.50 53.85 55419.75 88888.00 2007-04-15 08:22:40.750 105 12337.42 53.83 55419.75 88888.00 2007-04-15 08:22:40.875 105 12337.40 53.83 55419.75 88888.00 2007-04-15 08:22:41.000 105 12337.48 53.85 55419.75 88888.00 2007-04-15 08:22:41.125 105 12337.48 53.85 55419.75 88888.00 2007-04-15 08:22:41.250 105 12337.50 53.83 55419.80 88888.00 2007-04-15 08:22:41.375 105 12337.55 53.83 55419.78 88888.00 2007-04-15 08:22:41.500 105 12337.55 53.83 55419.78 88888.00 2007-04-15 08:22:41.625 105 12337.55 53.85 55419.75 88888.00 2007-04-15 08:22:41.750 105 12337.58 53.85 55419.80 88888.00 2007-04-15 08:22:41.875 105 12337.55 53.83 55419.78 88888.00 2007-04-15 08:22:42.000 105 12337.52 53.80 55419.78 88888.00 2007-04-15 08:22:42.125 105 12337.52 53.80 55419.78 88888.00 2007-04-15 08:22:42.250 105 12337.55 53.77 55419.80 88888.00 2007-04-15 08:22:42.375 105 12337.48 53.75 55419.78 88888.00 2007-04-15 08:22:42.500 105 12337.42 53.73 55419.75 88888.00 2007-04-15 08:22:42.625 105 12337.48 53.73 55419.78 88888.00 2007-04-15 08:22:42.750 105 12337.55 53.77 55419.82 88888.00 2007-04-15 08:22:42.875 105 12337.55 53.75 55419.80 88888.00 2007-04-15 08:22:43.000 105 12337.55 53.73 55419.82 88888.00 2007-04-15 08:22:43.125 105 12337.52 53.75 55419.80 88888.00 2007-04-15 08:22:43.250 105 12337.58 53.73 55419.78 88888.00 2007-04-15 08:22:43.375 105 12337.55 53.67 55419.78 88888.00 2007-04-15 08:22:43.500 105 12337.58 53.73 55419.80 88888.00 2007-04-15 08:22:43.625 105 12337.65 53.80 55419.82 88888.00 2007-04-15 08:22:43.750 105 12337.58 53.80 55419.82 88888.00 2007-04-15 08:22:43.875 105 12337.55 53.77 55419.80 88888.00 2007-04-15 08:22:44.000 105 12337.60 53.80 55419.80 88888.00 2007-04-15 08:22:44.125 105 12337.60 53.75 55419.82 88888.00 2007-04-15 08:22:44.250 105 12337.60 53.73 55419.82 88888.00 2007-04-15 08:22:44.375 105 12337.60 53.73 55419.80 88888.00 2007-04-15 08:22:44.500 105 12337.62 53.75 55419.82 88888.00 2007-04-15 08:22:44.625 105 12337.60 53.70 55419.80 88888.00 2007-04-15 08:22:44.750 105 12337.60 53.65 55419.78 88888.00 2007-04-15 08:22:44.875 105 12337.58 53.62 55419.80 88888.00 2007-04-15 08:22:45.000 105 12337.58 53.67 55419.80 88888.00 2007-04-15 08:22:45.125 105 12337.58 53.73 55419.80 88888.00 2007-04-15 08:22:45.250 105 12337.62 53.60 55419.78 88888.00 2007-04-15 08:22:45.375 105 12337.62 53.60 55419.78 88888.00 2007-04-15 08:22:45.500 105 12337.62 53.62 55419.78 88888.00 2007-04-15 08:22:45.625 105 12337.65 53.65 55419.80 88888.00 2007-04-15 08:22:45.750 105 12337.65 53.67 55419.82 88888.00 2007-04-15 08:22:45.875 105 12337.65 53.65 55419.85 88888.00 2007-04-15 08:22:46.000 105 12337.62 53.65 55419.82 88888.00 2007-04-15 08:22:46.125 105 12337.62 53.62 55419.82 88888.00 2007-04-15 08:22:46.250 105 12337.58 53.60 55419.82 88888.00 2007-04-15 08:22:46.375 105 12337.60 53.60 55419.80 88888.00 2007-04-15 08:22:46.500 105 12337.62 53.60 55419.80 88888.00 2007-04-15 08:22:46.625 105 12337.73 53.62 55419.82 88888.00 2007-04-15 08:22:46.750 105 12337.75 53.60 55419.85 88888.00 2007-04-15 08:22:46.875 105 12337.67 53.60 55419.82 88888.00 2007-04-15 08:22:47.000 105 12337.52 53.50 55419.78 88888.00 2007-04-15 08:22:47.125 105 12337.55 53.48 55419.80 88888.00 2007-04-15 08:22:47.250 105 12337.58 53.55 55419.88 88888.00 2007-04-15 08:22:47.375 105 12337.58 53.58 55419.85 88888.00 2007-04-15 08:22:47.500 105 12337.52 53.60 55419.85 88888.00 2007-04-15 08:22:47.625 105 12337.58 53.52 55419.85 88888.00 2007-04-15 08:22:47.750 105 12337.67 53.50 55419.82 88888.00 2007-04-15 08:22:47.875 105 12337.65 53.50 55419.80 88888.00 2007-04-15 08:22:48.000 105 12337.58 53.45 55419.78 88888.00 2007-04-15 08:22:48.125 105 12337.52 53.45 55419.80 88888.00 2007-04-15 08:22:48.250 105 12337.60 53.52 55419.82 88888.00 2007-04-15 08:22:48.375 105 12337.73 53.58 55419.85 88888.00 2007-04-15 08:22:48.500 105 12337.70 53.55 55419.85 88888.00 2007-04-15 08:22:48.625 105 12337.58 53.48 55419.82 88888.00 2007-04-15 08:22:48.750 105 12337.55 53.42 55419.85 88888.00 2007-04-15 08:22:48.875 105 12337.62 53.45 55419.85 88888.00 2007-04-15 08:22:49.000 105 12337.73 53.48 55419.82 88888.00 2007-04-15 08:22:49.125 105 12337.80 53.45 55419.85 88888.00 2007-04-15 08:22:49.250 105 12337.73 53.40 55419.85 88888.00 2007-04-15 08:22:49.375 105 12337.70 53.42 55419.85 88888.00 2007-04-15 08:22:49.500 105 12337.75 53.42 55419.85 88888.00 2007-04-15 08:22:49.625 105 12337.75 53.38 55419.85 88888.00 2007-04-15 08:22:49.750 105 12337.75 53.38 55419.85 88888.00 2007-04-15 08:22:49.875 105 12337.67 53.35 55419.82 88888.00 2007-04-15 08:22:50.000 105 12337.73 53.40 55419.85 88888.00 2007-04-15 08:22:50.125 105 12337.65 53.40 55419.80 88888.00 2007-04-15 08:22:50.250 105 12337.58 53.35 55419.82 88888.00 2007-04-15 08:22:50.375 105 12337.55 53.35 55419.82 88888.00 2007-04-15 08:22:50.500 105 12337.60 53.33 55419.82 88888.00 2007-04-15 08:22:50.625 105 12337.62 53.30 55419.85 88888.00 2007-04-15 08:22:50.750 105 12337.70 53.35 55419.88 88888.00 2007-04-15 08:22:50.875 105 12337.67 53.38 55419.88 88888.00 2007-04-15 08:22:51.000 105 12337.70 53.38 55419.88 88888.00 2007-04-15 08:22:51.125 105 12337.70 53.38 55419.85 88888.00 2007-04-15 08:22:51.250 105 12337.67 53.35 55419.88 88888.00 2007-04-15 08:22:51.375 105 12337.67 53.33 55419.85 88888.00 2007-04-15 08:22:51.500 105 12337.70 53.35 55419.88 88888.00 2007-04-15 08:22:51.625 105 12337.73 53.33 55419.88 88888.00 2007-04-15 08:22:51.750 105 12337.73 53.35 55419.88 88888.00 2007-04-15 08:22:51.875 105 12337.73 53.30 55419.88 88888.00 2007-04-15 08:22:52.000 105 12337.83 53.27 55419.88 88888.00 2007-04-15 08:22:52.125 105 12337.85 53.27 55419.90 88888.00 2007-04-15 08:22:52.250 105 12337.77 53.27 55419.88 88888.00 2007-04-15 08:22:52.375 105 12337.77 53.25 55419.82 88888.00 2007-04-15 08:22:52.500 105 12337.80 53.23 55419.80 88888.00 2007-04-15 08:22:52.625 105 12337.80 53.17 55419.80 88888.00 2007-04-15 08:22:52.750 105 12337.85 53.17 55419.85 88888.00 2007-04-15 08:22:52.875 105 12337.85 53.25 55419.88 88888.00 2007-04-15 08:22:53.000 105 12337.88 53.25 55419.88 88888.00 2007-04-15 08:22:53.125 105 12337.80 53.25 55419.85 88888.00 2007-04-15 08:22:53.250 105 12337.70 53.10 55419.82 88888.00 2007-04-15 08:22:53.375 105 12337.75 53.08 55419.82 88888.00 2007-04-15 08:22:53.500 105 12337.80 53.12 55419.85 88888.00 2007-04-15 08:22:53.625 105 12337.80 53.17 55419.88 88888.00 2007-04-15 08:22:53.750 105 12337.80 53.20 55419.90 88888.00 2007-04-15 08:22:53.875 105 12337.83 53.15 55419.85 88888.00 2007-04-15 08:22:54.000 105 12337.80 53.15 55419.85 88888.00 2007-04-15 08:22:54.125 105 12337.83 53.15 55419.85 88888.00 2007-04-15 08:22:54.250 105 12337.85 53.15 55419.85 88888.00 2007-04-15 08:22:54.375 105 12337.85 53.12 55419.88 88888.00 2007-04-15 08:22:54.500 105 12337.88 53.15 55419.88 88888.00 2007-04-15 08:22:54.625 105 12337.80 53.12 55419.88 88888.00 2007-04-15 08:22:54.750 105 12337.83 53.10 55419.88 88888.00 2007-04-15 08:22:54.875 105 12337.88 53.10 55419.85 88888.00 2007-04-15 08:22:55.000 105 12337.88 53.08 55419.82 88888.00 2007-04-15 08:22:55.125 105 12337.80 53.02 55419.88 88888.00 2007-04-15 08:22:55.250 105 12337.77 53.08 55419.88 88888.00 2007-04-15 08:22:55.375 105 12337.77 53.08 55419.90 88888.00 2007-04-15 08:22:55.500 105 12337.75 53.08 55419.90 88888.00 2007-04-15 08:22:55.625 105 12337.73 53.02 55419.88 88888.00 2007-04-15 08:22:55.750 105 12337.77 53.02 55419.90 88888.00 2007-04-15 08:22:55.875 105 12337.75 53.02 55419.93 88888.00 2007-04-15 08:22:56.000 105 12337.75 53.05 55419.90 88888.00 2007-04-15 08:22:56.125 105 12337.73 53.10 55419.90 88888.00 2007-04-15 08:22:56.250 105 12337.75 53.10 55419.90 88888.00 2007-04-15 08:22:56.375 105 12337.85 53.12 55419.90 88888.00 2007-04-15 08:22:56.500 105 12337.85 53.10 55419.88 88888.00 2007-04-15 08:22:56.625 105 12337.77 53.00 55419.88 88888.00 2007-04-15 08:22:56.750 105 12337.83 53.00 55419.90 88888.00 2007-04-15 08:22:56.875 105 12337.83 52.98 55419.88 88888.00 2007-04-15 08:22:57.000 105 12337.83 52.95 55419.88 88888.00 2007-04-15 08:22:57.125 105 12337.83 52.92 55419.90 88888.00 2007-04-15 08:22:57.250 105 12337.80 52.92 55419.90 88888.00 2007-04-15 08:22:57.375 105 12337.80 52.90 55419.88 88888.00 2007-04-15 08:22:57.500 105 12337.73 52.90 55419.88 88888.00 2007-04-15 08:22:57.625 105 12337.67 52.92 55419.88 88888.00 2007-04-15 08:22:57.750 105 12337.70 52.95 55419.88 88888.00 2007-04-15 08:22:57.875 105 12337.65 52.95 55419.88 88888.00 2007-04-15 08:22:58.000 105 12337.60 52.92 55419.85 88888.00 2007-04-15 08:22:58.125 105 12337.70 52.92 55419.88 88888.00 2007-04-15 08:22:58.250 105 12337.75 52.90 55419.90 88888.00 2007-04-15 08:22:58.375 105 12337.83 52.95 55419.90 88888.00 2007-04-15 08:22:58.500 105 12337.85 52.95 55419.88 88888.00 2007-04-15 08:22:58.625 105 12337.77 52.92 55419.88 88888.00 2007-04-15 08:22:58.750 105 12337.73 52.85 55419.85 88888.00 2007-04-15 08:22:58.875 105 12337.77 52.88 55419.88 88888.00 2007-04-15 08:22:59.000 105 12337.85 52.85 55419.85 88888.00 2007-04-15 08:22:59.125 105 12337.88 52.83 55419.88 88888.00 2007-04-15 08:22:59.250 105 12337.80 52.85 55419.88 88888.00 2007-04-15 08:22:59.375 105 12337.83 52.88 55419.88 88888.00 2007-04-15 08:22:59.500 105 12337.88 52.90 55419.88 88888.00 2007-04-15 08:22:59.625 105 12337.88 52.90 55419.88 88888.00 2007-04-15 08:22:59.750 105 12337.85 52.83 55419.88 88888.00 2007-04-15 08:22:59.875 105 12337.80 52.77 55419.85 88888.00 2007-04-15 08:23:00.000 105 12337.83 52.80 55419.85 88888.00 2007-04-15 08:23:00.125 105 12337.88 52.83 55419.85 88888.00 2007-04-15 08:23:00.250 105 12337.90 52.83 55419.88 88888.00 2007-04-15 08:23:00.375 105 12337.90 52.83 55419.88 88888.00 2007-04-15 08:23:00.500 105 12337.83 52.80 55419.90 88888.00 2007-04-15 08:23:00.625 105 12337.80 52.77 55419.88 88888.00 2007-04-15 08:23:00.750 105 12337.75 52.75 55419.82 88888.00 2007-04-15 08:23:00.875 105 12337.75 52.77 55419.85 88888.00 2007-04-15 08:23:01.000 105 12337.75 52.80 55419.88 88888.00 2007-04-15 08:23:01.125 105 12337.80 52.85 55419.93 88888.00 2007-04-15 08:23:01.250 105 12337.83 52.80 55419.93 88888.00 2007-04-15 08:23:01.375 105 12337.88 52.80 55419.90 88888.00 2007-04-15 08:23:01.500 105 12337.77 52.73 55419.85 88888.00 2007-04-15 08:23:01.625 105 12337.77 52.73 55419.88 88888.00 2007-04-15 08:23:01.750 105 12337.85 52.77 55419.88 88888.00 2007-04-15 08:23:01.875 105 12337.80 52.77 55419.88 88888.00 2007-04-15 08:23:02.000 105 12337.70 52.73 55419.85 88888.00 2007-04-15 08:23:02.125 105 12337.70 52.73 55419.88 88888.00 2007-04-15 08:23:02.250 105 12337.70 52.73 55419.85 88888.00 2007-04-15 08:23:02.375 105 12337.73 52.70 55419.88 88888.00 2007-04-15 08:23:02.500 105 12337.75 52.73 55419.90 88888.00 2007-04-15 08:23:02.625 105 12337.77 52.67 55419.85 88888.00 2007-04-15 08:23:02.750 105 12337.73 52.62 55419.88 88888.00 2007-04-15 08:23:02.875 105 12337.77 52.67 55419.88 88888.00 2007-04-15 08:23:03.000 105 12337.83 52.67 55419.90 88888.00 2007-04-15 08:23:03.125 105 12337.85 52.67 55419.90 88888.00 2007-04-15 08:23:03.250 105 12337.85 52.65 55419.90 88888.00 2007-04-15 08:23:03.375 105 12337.83 52.67 55419.90 88888.00 2007-04-15 08:23:03.500 105 12337.88 52.70 55419.90 88888.00 2007-04-15 08:23:03.625 105 12337.80 52.67 55419.90 88888.00 2007-04-15 08:23:03.750 105 12337.75 52.65 55419.90 88888.00 2007-04-15 08:23:03.875 105 12337.75 52.67 55419.90 88888.00 2007-04-15 08:23:04.000 105 12337.75 52.70 55419.93 88888.00 2007-04-15 08:23:04.125 105 12337.80 52.70 55419.93 88888.00 2007-04-15 08:23:04.250 105 12337.75 52.60 55419.93 88888.00 2007-04-15 08:23:04.375 105 12337.75 52.60 55419.90 88888.00 2007-04-15 08:23:04.500 105 12337.70 52.65 55419.90 88888.00 2007-04-15 08:23:04.625 105 12337.70 52.60 55419.90 88888.00 2007-04-15 08:23:04.750 105 12337.67 52.60 55419.90 88888.00 2007-04-15 08:23:04.875 105 12337.67 52.62 55419.90 88888.00 2007-04-15 08:23:05.000 105 12337.73 52.62 55419.90 88888.00 2007-04-15 08:23:05.125 105 12337.80 52.65 55419.93 88888.00 2007-04-15 08:23:05.250 105 12337.90 52.62 55419.97 88888.00 2007-04-15 08:23:05.375 105 12337.90 52.60 55419.95 88888.00 2007-04-15 08:23:05.500 105 12337.80 52.55 55419.93 88888.00 2007-04-15 08:23:05.625 105 12337.80 52.55 55419.90 88888.00 2007-04-15 08:23:05.750 105 12337.83 52.55 55419.90 88888.00 2007-04-15 08:23:05.875 105 12337.85 52.58 55419.88 88888.00 2007-04-15 08:23:06.000 105 12337.83 52.60 55419.90 88888.00 2007-04-15 08:23:06.125 105 12337.75 52.58 55419.90 88888.00 2007-04-15 08:23:06.250 105 12337.70 52.55 55419.90 88888.00 2007-04-15 08:23:06.375 105 12337.77 52.58 55419.90 88888.00 2007-04-15 08:23:06.500 105 12337.85 52.55 55419.90 88888.00 2007-04-15 08:23:06.625 105 12337.85 52.55 55419.93 88888.00 2007-04-15 08:23:06.750 105 12337.80 52.55 55419.90 88888.00 2007-04-15 08:23:06.875 105 12337.83 52.58 55419.90 88888.00 2007-04-15 08:23:07.000 105 12337.85 52.52 55419.88 88888.00 2007-04-15 08:23:07.125 105 12337.88 52.48 55419.85 88888.00 2007-04-15 08:23:07.250 105 12337.77 52.48 55419.88 88888.00 2007-04-15 08:23:07.375 105 12337.75 52.55 55419.90 88888.00 2007-04-15 08:23:07.500 105 12337.77 52.52 55419.90 88888.00 2007-04-15 08:23:07.625 105 12337.83 52.50 55419.90 88888.00 2007-04-15 08:23:07.750 105 12337.85 52.48 55419.88 88888.00 2007-04-15 08:23:07.875 105 12337.83 52.48 55419.88 88888.00 2007-04-15 08:23:08.000 105 12337.83 52.50 55419.88 88888.00 2007-04-15 08:23:08.125 105 12337.83 52.45 55419.88 88888.00 2007-04-15 08:23:08.250 105 12337.83 52.45 55419.88 88888.00 2007-04-15 08:23:08.375 105 12337.80 52.42 55419.85 88888.00 2007-04-15 08:23:08.500 105 12337.77 52.48 55419.90 88888.00 2007-04-15 08:23:08.625 105 12337.75 52.48 55419.93 88888.00 2007-04-15 08:23:08.750 105 12337.65 52.42 55419.88 88888.00 2007-04-15 08:23:08.875 105 12337.75 52.40 55419.88 88888.00 2007-04-15 08:23:09.000 105 12337.83 52.48 55419.93 88888.00 2007-04-15 08:23:09.125 105 12337.75 52.48 55419.90 88888.00 2007-04-15 08:23:09.250 105 12337.70 52.42 55419.88 88888.00 2007-04-15 08:23:09.375 105 12337.70 52.42 55419.88 88888.00 2007-04-15 08:23:09.500 105 12337.70 52.45 55419.85 88888.00 2007-04-15 08:23:09.625 105 12337.73 52.48 55419.88 88888.00 2007-04-15 08:23:09.750 105 12337.62 52.48 55419.85 88888.00 2007-04-15 08:23:09.875 105 12337.67 52.50 55419.90 88888.00 2007-04-15 08:23:10.000 105 12337.75 52.50 55419.88 88888.00 2007-04-15 08:23:10.125 105 12337.67 52.48 55419.82 88888.00 2007-04-15 08:23:10.250 105 12337.65 52.40 55419.85 88888.00 2007-04-15 08:23:10.375 105 12337.65 52.40 55419.88 88888.00 2007-04-15 08:23:10.500 105 12337.70 52.48 55419.88 88888.00 2007-04-15 08:23:10.625 105 12337.73 52.50 55419.88 88888.00 2007-04-15 08:23:10.750 105 12337.70 52.48 55419.88 88888.00 2007-04-15 08:23:10.875 105 12337.75 52.50 55419.88 88888.00 2007-04-15 08:23:11.000 105 12337.75 52.50 55419.90 88888.00 2007-04-15 08:23:11.125 105 12337.73 52.48 55419.88 88888.00 2007-04-15 08:23:11.250 105 12337.65 52.45 55419.88 88888.00 2007-04-15 08:23:11.375 105 12337.62 52.45 55419.88 88888.00 2007-04-15 08:23:11.500 105 12337.60 52.40 55419.85 88888.00 2007-04-15 08:23:11.625 105 12337.60 52.40 55419.82 88888.00 2007-04-15 08:23:11.750 105 12337.67 52.40 55419.85 88888.00 2007-04-15 08:23:11.875 105 12337.73 52.38 55419.88 88888.00 2007-04-15 08:23:12.000 105 12337.75 52.40 55419.88 88888.00 2007-04-15 08:23:12.125 105 12337.70 52.35 55419.90 88888.00 2007-04-15 08:23:12.250 105 12337.73 52.35 55419.90 88888.00 2007-04-15 08:23:12.375 105 12337.70 52.38 55419.90 88888.00 2007-04-15 08:23:12.500 105 12337.73 52.42 55419.93 88888.00 2007-04-15 08:23:12.625 105 12337.73 52.38 55419.90 88888.00 2007-04-15 08:23:12.750 105 12337.62 52.38 55419.90 88888.00 2007-04-15 08:23:12.875 105 12337.58 52.38 55419.88 88888.00 2007-04-15 08:23:13.000 105 12337.62 52.33 55419.82 88888.00 2007-04-15 08:23:13.125 105 12337.70 52.33 55419.82 88888.00 2007-04-15 08:23:13.250 105 12337.62 52.35 55419.85 88888.00 2007-04-15 08:23:13.375 105 12337.60 52.42 55419.88 88888.00 2007-04-15 08:23:13.500 105 12337.65 52.38 55419.88 88888.00 2007-04-15 08:23:13.625 105 12337.62 52.30 55419.82 88888.00 2007-04-15 08:23:13.750 105 12337.58 52.30 55419.88 88888.00 2007-04-15 08:23:13.875 105 12337.65 52.35 55419.88 88888.00 2007-04-15 08:23:14.000 105 12337.67 52.35 55419.90 88888.00 2007-04-15 08:23:14.125 105 12337.55 52.33 55419.90 88888.00 2007-04-15 08:23:14.250 105 12337.50 52.35 55419.90 88888.00 2007-04-15 08:23:14.375 105 12337.60 52.38 55419.90 88888.00 2007-04-15 08:23:14.500 105 12337.62 52.35 55419.88 88888.00 2007-04-15 08:23:14.625 105 12337.60 52.38 55419.90 88888.00 2007-04-15 08:23:14.750 105 12337.60 52.38 55419.95 88888.00 2007-04-15 08:23:14.875 105 12337.58 52.38 55419.93 88888.00 2007-04-15 08:23:15.000 105 12337.62 52.33 55419.88 88888.00 2007-04-15 08:23:15.125 105 12337.67 52.33 55419.88 88888.00 2007-04-15 08:23:15.250 105 12337.67 52.30 55419.88 88888.00 2007-04-15 08:23:15.375 105 12337.62 52.30 55419.88 88888.00 2007-04-15 08:23:15.500 105 12337.55 52.30 55419.88 88888.00 2007-04-15 08:23:15.625 105 12337.58 52.30 55419.90 88888.00 2007-04-15 08:23:15.750 105 12337.60 52.33 55419.93 88888.00 2007-04-15 08:23:15.875 105 12337.60 52.35 55419.90 88888.00 2007-04-15 08:23:16.000 105 12337.60 52.33 55419.85 88888.00 2007-04-15 08:23:16.125 105 12337.50 52.27 55419.88 88888.00 2007-04-15 08:23:16.250 105 12337.55 52.30 55419.88 88888.00 2007-04-15 08:23:16.375 105 12337.60 52.33 55419.88 88888.00 2007-04-15 08:23:16.500 105 12337.58 52.35 55419.88 88888.00 2007-04-15 08:23:16.625 105 12337.60 52.33 55419.85 88888.00 2007-04-15 08:23:16.750 105 12337.60 52.27 55419.88 88888.00 2007-04-15 08:23:16.875 105 12337.60 52.33 55419.90 88888.00 2007-04-15 08:23:17.000 105 12337.60 52.33 55419.88 88888.00 2007-04-15 08:23:17.125 105 12337.62 52.30 55419.88 88888.00 2007-04-15 08:23:17.250 105 12337.58 52.30 55419.85 88888.00 2007-04-15 08:23:17.375 105 12337.58 52.30 55419.88 88888.00 2007-04-15 08:23:17.500 105 12337.50 52.27 55419.80 88888.00 2007-04-15 08:23:17.625 105 12337.55 52.30 55419.88 88888.00 2007-04-15 08:23:17.750 105 12337.55 52.30 55419.88 88888.00 2007-04-15 08:23:17.875 105 12337.58 52.25 55419.88 88888.00 2007-04-15 08:23:18.000 105 12337.58 52.20 55419.82 88888.00 2007-04-15 08:23:18.125 105 12337.58 52.20 55419.88 88888.00 2007-04-15 08:23:18.250 105 12337.52 52.27 55419.88 88888.00 2007-04-15 08:23:18.375 105 12337.52 52.27 55419.88 88888.00 2007-04-15 08:23:18.500 105 12337.50 52.30 55419.88 88888.00 2007-04-15 08:23:18.625 105 12337.52 52.33 55419.90 88888.00 2007-04-15 08:23:18.750 105 12337.50 52.30 55419.88 88888.00 2007-04-15 08:23:18.875 105 12337.42 52.25 55419.82 88888.00 2007-04-15 08:23:19.000 105 12337.40 52.20 55419.82 88888.00 2007-04-15 08:23:19.125 105 12337.42 52.25 55419.88 88888.00 2007-04-15 08:23:19.250 105 12337.42 52.30 55419.90 88888.00 2007-04-15 08:23:19.375 105 12337.42 52.25 55419.85 88888.00 2007-04-15 08:23:19.500 105 12337.42 52.30 55419.88 88888.00 2007-04-15 08:23:19.625 105 12337.45 52.30 55419.82 88888.00 2007-04-15 08:23:19.750 105 12337.42 52.25 55419.82 88888.00 2007-04-15 08:23:19.875 105 12337.35 52.23 55419.82 88888.00 2007-04-15 08:23:20.000 105 12337.33 52.17 55419.82 88888.00 2007-04-15 08:23:20.125 105 12337.38 52.20 55419.85 88888.00 2007-04-15 08:23:20.250 105 12337.40 52.23 55419.85 88888.00 2007-04-15 08:23:20.375 105 12337.50 52.30 55419.88 88888.00 2007-04-15 08:23:20.500 105 12337.50 52.30 55419.85 88888.00 2007-04-15 08:23:20.625 105 12337.42 52.17 55419.85 88888.00 2007-04-15 08:23:20.750 105 12337.42 52.15 55419.85 88888.00 2007-04-15 08:23:20.875 105 12337.48 52.25 55419.90 88888.00 2007-04-15 08:23:21.000 105 12337.45 52.23 55419.88 88888.00 2007-04-15 08:23:21.125 105 12337.38 52.25 55419.85 88888.00 2007-04-15 08:23:21.250 105 12337.35 52.27 55419.85 88888.00 2007-04-15 08:23:21.375 105 12337.40 52.27 55419.88 88888.00 2007-04-15 08:23:21.500 105 12337.42 52.27 55419.90 88888.00 2007-04-15 08:23:21.625 105 12337.42 52.27 55419.90 88888.00 2007-04-15 08:23:21.750 105 12337.35 52.25 55419.85 88888.00 2007-04-15 08:23:21.875 105 12337.38 52.23 55419.82 88888.00 2007-04-15 08:23:22.000 105 12337.35 52.12 55419.82 88888.00 2007-04-15 08:23:22.125 105 12337.35 52.17 55419.85 88888.00 2007-04-15 08:23:22.250 105 12337.33 52.23 55419.88 88888.00 2007-04-15 08:23:22.375 105 12337.35 52.20 55419.82 88888.00 2007-04-15 08:23:22.500 105 12337.30 52.23 55419.85 88888.00 2007-04-15 08:23:22.625 105 12337.27 52.20 55419.82 88888.00 2007-04-15 08:23:22.750 105 12337.27 52.20 55419.85 88888.00 2007-04-15 08:23:22.875 105 12337.35 52.25 55419.88 88888.00 2007-04-15 08:23:23.000 105 12337.33 52.27 55419.90 88888.00 2007-04-15 08:23:23.125 105 12337.27 52.30 55419.90 88888.00 2007-04-15 08:23:23.250 105 12337.27 52.25 55419.88 88888.00 2007-04-15 08:23:23.375 105 12337.25 52.23 55419.82 88888.00 2007-04-15 08:23:23.500 105 12337.23 52.23 55419.82 88888.00 2007-04-15 08:23:23.625 105 12337.27 52.23 55419.82 88888.00 2007-04-15 08:23:23.750 105 12337.33 52.25 55419.85 88888.00 2007-04-15 08:23:23.875 105 12337.33 52.23 55419.85 88888.00 2007-04-15 08:23:24.000 105 12337.33 52.17 55419.82 88888.00 2007-04-15 08:23:24.125 105 12337.35 52.17 55419.85 88888.00 2007-04-15 08:23:24.250 105 12337.30 52.25 55419.90 88888.00 2007-04-15 08:23:24.375 105 12337.23 52.27 55419.93 88888.00 2007-04-15 08:23:24.500 105 12337.25 52.25 55419.88 88888.00 2007-04-15 08:23:24.625 105 12337.27 52.25 55419.82 88888.00 2007-04-15 08:23:24.750 105 12337.20 52.20 55419.82 88888.00 2007-04-15 08:23:24.875 105 12337.20 52.23 55419.82 88888.00 2007-04-15 08:23:25.000 105 12337.33 52.25 55419.85 88888.00 2007-04-15 08:23:25.125 105 12337.38 52.20 55419.85 88888.00 2007-04-15 08:23:25.250 105 12337.27 52.17 55419.82 88888.00 2007-04-15 08:23:25.375 105 12337.25 52.25 55419.80 88888.00 2007-04-15 08:23:25.500 105 12337.25 52.23 55419.85 88888.00 2007-04-15 08:23:25.625 105 12337.23 52.17 55419.82 88888.00 2007-04-15 08:23:25.750 105 12337.17 52.20 55419.80 88888.00 2007-04-15 08:23:25.875 105 12337.27 52.25 55419.85 88888.00 2007-04-15 08:23:26.000 105 12337.30 52.27 55419.80 88888.00 2007-04-15 08:23:26.125 105 12337.25 52.23 55419.82 88888.00 2007-04-15 08:23:26.250 105 12337.17 52.23 55419.85 88888.00 2007-04-15 08:23:26.375 105 12337.20 52.27 55419.85 88888.00 2007-04-15 08:23:26.500 105 12337.15 52.27 55419.85 88888.00 2007-04-15 08:23:26.625 105 12337.17 52.30 55419.82 88888.00 2007-04-15 08:23:26.750 105 12337.23 52.27 55419.82 88888.00 2007-04-15 08:23:26.875 105 12337.33 52.27 55419.88 88888.00 2007-04-15 08:23:27.000 105 12337.27 52.25 55419.82 88888.00 2007-04-15 08:23:27.125 105 12337.20 52.20 55419.82 88888.00 2007-04-15 08:23:27.250 105 12337.20 52.20 55419.80 88888.00 2007-04-15 08:23:27.375 105 12337.20 52.23 55419.80 88888.00 2007-04-15 08:23:27.500 105 12337.25 52.27 55419.80 88888.00 2007-04-15 08:23:27.625 105 12337.30 52.35 55419.82 88888.00 2007-04-15 08:23:27.750 105 12337.20 52.30 55419.80 88888.00 2007-04-15 08:23:27.875 105 12337.15 52.25 55419.78 88888.00 2007-04-15 08:23:28.000 105 12337.15 52.25 55419.78 88888.00 2007-04-15 08:23:28.125 105 12337.12 52.27 55419.78 88888.00 2007-04-15 08:23:28.250 105 12337.10 52.25 55419.80 88888.00 2007-04-15 08:23:28.375 105 12337.08 52.17 55419.75 88888.00 2007-04-15 08:23:28.500 105 12337.00 52.17 55419.75 88888.00 2007-04-15 08:23:28.625 105 12336.98 52.25 55419.75 88888.00 2007-04-15 08:23:28.750 105 12337.00 52.30 55419.78 88888.00 2007-04-15 08:23:28.875 105 12337.00 52.27 55419.75 88888.00 2007-04-15 08:23:29.000 105 12337.00 52.23 55419.75 88888.00 2007-04-15 08:23:29.125 105 12337.02 52.30 55419.80 88888.00 2007-04-15 08:23:29.250 105 12337.05 52.27 55419.75 88888.00 2007-04-15 08:23:29.375 105 12337.05 52.20 55419.75 88888.00 2007-04-15 08:23:29.500 105 12337.05 52.20 55419.72 88888.00 2007-04-15 08:23:29.625 105 12337.02 52.20 55419.75 88888.00 2007-04-15 08:23:29.750 105 12336.98 52.25 55419.75 88888.00 2007-04-15 08:23:29.875 105 12337.00 52.23 55419.75 88888.00 2007-04-15 08:23:30.000 105 12337.00 52.30 55419.80 88888.00 2007-04-15 08:23:30.125 105 12337.12 52.35 55419.80 88888.00 2007-04-15 08:23:30.250 105 12337.12 52.30 55419.78 88888.00 2007-04-15 08:23:30.375 105 12337.08 52.27 55419.75 88888.00 2007-04-15 08:23:30.500 105 12337.00 52.25 55419.78 88888.00 2007-04-15 08:23:30.625 105 12336.95 52.27 55419.75 88888.00 2007-04-15 08:23:30.750 105 12337.05 52.35 55419.78 88888.00 2007-04-15 08:23:30.875 105 12337.02 52.27 55419.75 88888.00 2007-04-15 08:23:31.000 105 12336.95 52.23 55419.75 88888.00 2007-04-15 08:23:31.125 105 12336.92 52.23 55419.75 88888.00 2007-04-15 08:23:31.250 105 12336.85 52.25 55419.75 88888.00 2007-04-15 08:23:31.375 105 12336.90 52.25 55419.72 88888.00 2007-04-15 08:23:31.500 105 12336.88 52.27 55419.70 88888.00 2007-04-15 08:23:31.625 105 12336.88 52.25 55419.72 88888.00 2007-04-15 08:23:31.750 105 12336.90 52.27 55419.75 88888.00 2007-04-15 08:23:31.875 105 12336.92 52.33 55419.80 88888.00 2007-04-15 08:23:32.000 105 12336.88 52.33 55419.72 88888.00 2007-04-15 08:23:32.125 105 12336.90 52.27 55419.70 88888.00 2007-04-15 08:23:32.250 105 12336.85 52.23 55419.65 88888.00 2007-04-15 08:23:32.375 105 12336.90 52.25 55419.68 88888.00 2007-04-15 08:23:32.500 105 12336.90 52.35 55419.72 88888.00 2007-04-15 08:23:32.625 105 12336.90 52.33 55419.75 88888.00 2007-04-15 08:23:32.750 105 12336.92 52.33 55419.75 88888.00 2007-04-15 08:23:32.875 105 12337.02 52.33 55419.72 88888.00 2007-04-15 08:23:33.000 105 12337.05 52.30 55419.72 88888.00 2007-04-15 08:23:33.125 105 12336.90 52.25 55419.72 88888.00 2007-04-15 08:23:33.250 105 12336.83 52.23 55419.72 88888.00 2007-04-15 08:23:33.375 105 12336.90 52.30 55419.72 88888.00 2007-04-15 08:23:33.500 105 12336.85 52.30 55419.72 88888.00 2007-04-15 08:23:33.625 105 12336.85 52.30 55419.70 88888.00 2007-04-15 08:23:33.750 105 12336.90 52.33 55419.75 88888.00 2007-04-15 08:23:33.875 105 12336.88 52.27 55419.70 88888.00 2007-04-15 08:23:34.000 105 12336.90 52.30 55419.70 88888.00 2007-04-15 08:23:34.125 105 12336.90 52.33 55419.72 88888.00 2007-04-15 08:23:34.250 105 12336.77 52.30 55419.68 88888.00 2007-04-15 08:23:34.375 105 12336.77 52.30 55419.68 88888.00 2007-04-15 08:23:34.500 105 12336.75 52.30 55419.65 88888.00 2007-04-15 08:23:34.625 105 12336.73 52.27 55419.65 88888.00 2007-04-15 08:23:34.750 105 12336.73 52.33 55419.68 88888.00 2007-04-15 08:23:34.875 105 12336.77 52.38 55419.70 88888.00 2007-04-15 08:23:35.000 105 12336.77 52.33 55419.70 88888.00 2007-04-15 08:23:35.125 105 12336.70 52.33 55419.68 88888.00 2007-04-15 08:23:35.250 105 12336.70 52.33 55419.70 88888.00 2007-04-15 08:23:35.375 105 12336.77 52.33 55419.70 88888.00 2007-04-15 08:23:35.500 105 12336.75 52.30 55419.68 88888.00 2007-04-15 08:23:35.625 105 12336.73 52.30 55419.68 88888.00 2007-04-15 08:23:35.750 105 12336.73 52.33 55419.68 88888.00 2007-04-15 08:23:35.875 105 12336.77 52.42 55419.70 88888.00 2007-04-15 08:23:36.000 105 12336.73 52.38 55419.68 88888.00 2007-04-15 08:23:36.125 105 12336.62 52.30 55419.65 88888.00 2007-04-15 08:23:36.250 105 12336.60 52.27 55419.62 88888.00 2007-04-15 08:23:36.375 105 12336.62 52.35 55419.65 88888.00 2007-04-15 08:23:36.500 105 12336.67 52.45 55419.68 88888.00 2007-04-15 08:23:36.625 105 12336.70 52.35 55419.65 88888.00 2007-04-15 08:23:36.750 105 12336.70 52.30 55419.65 88888.00 2007-04-15 08:23:36.875 105 12336.65 52.33 55419.65 88888.00 2007-04-15 08:23:37.000 105 12336.70 52.35 55419.62 88888.00 2007-04-15 08:23:37.125 105 12336.67 52.33 55419.62 88888.00 2007-04-15 08:23:37.250 105 12336.62 52.38 55419.62 88888.00 2007-04-15 08:23:37.375 105 12336.67 52.38 55419.62 88888.00 2007-04-15 08:23:37.500 105 12336.70 52.38 55419.62 88888.00 2007-04-15 08:23:37.625 105 12336.73 52.38 55419.62 88888.00 2007-04-15 08:23:37.750 105 12336.67 52.35 55419.62 88888.00 2007-04-15 08:23:37.875 105 12336.65 52.35 55419.62 88888.00 2007-04-15 08:23:38.000 105 12336.62 52.38 55419.68 88888.00 2007-04-15 08:23:38.125 105 12336.52 52.40 55419.65 88888.00 2007-04-15 08:23:38.250 105 12336.48 52.40 55419.62 88888.00 2007-04-15 08:23:38.375 105 12336.52 52.45 55419.60 88888.00 2007-04-15 08:23:38.500 105 12336.55 52.40 55419.65 88888.00 2007-04-15 08:23:38.625 105 12336.55 52.35 55419.62 88888.00 2007-04-15 08:23:38.750 105 12336.50 52.38 55419.62 88888.00 2007-04-15 08:23:38.875 105 12336.58 52.48 55419.65 88888.00 2007-04-15 08:23:39.000 105 12336.52 52.45 55419.62 88888.00 2007-04-15 08:23:39.125 105 12336.55 52.45 55419.62 88888.00 2007-04-15 08:23:39.250 105 12336.58 52.40 55419.60 88888.00 2007-04-15 08:23:39.375 105 12336.62 52.42 55419.62 88888.00 2007-04-15 08:23:39.500 105 12336.58 52.45 55419.60 88888.00 2007-04-15 08:23:39.625 105 12336.48 52.40 55419.60 88888.00 2007-04-15 08:23:39.750 105 12336.48 52.45 55419.60 88888.00 2007-04-15 08:23:39.875 105 12336.52 52.42 55419.60 88888.00 2007-04-15 08:23:40.000 105 12336.52 52.42 55419.57 88888.00 2007-04-15 08:23:40.125 105 12336.52 52.45 55419.57 88888.00 2007-04-15 08:23:40.250 105 12336.48 52.45 55419.57 88888.00 2007-04-15 08:23:40.375 105 12336.45 52.45 55419.60 88888.00 2007-04-15 08:23:40.500 105 12336.52 52.42 55419.55 88888.00 2007-04-15 08:23:40.625 105 12336.58 52.42 55419.53 88888.00 2007-04-15 08:23:40.750 105 12336.55 52.45 55419.53 88888.00 2007-04-15 08:23:40.875 105 12336.55 52.50 55419.53 88888.00 2007-04-15 08:23:41.000 105 12336.50 52.45 55419.50 88888.00 2007-04-15 08:23:41.125 105 12336.58 52.50 55419.55 88888.00 2007-04-15 08:23:41.250 105 12336.55 52.48 55419.55 88888.00 2007-04-15 08:23:41.375 105 12336.45 52.48 55419.50 88888.00 2007-04-15 08:23:41.500 105 12336.38 52.50 55419.53 88888.00 2007-04-15 08:23:41.625 105 12336.40 52.48 55419.50 88888.00 2007-04-15 08:23:41.750 105 12336.40 52.45 55419.47 88888.00 2007-04-15 08:23:41.875 105 12336.45 52.38 55419.47 88888.00 2007-04-15 08:23:42.000 105 12336.45 52.42 55419.50 88888.00 2007-04-15 08:23:42.125 105 12336.40 52.48 55419.53 88888.00 2007-04-15 08:23:42.250 105 12336.38 52.45 55419.53 88888.00 2007-04-15 08:23:42.375 105 12336.38 52.45 55419.50 88888.00 2007-04-15 08:23:42.500 105 12336.40 52.42 55419.47 88888.00 2007-04-15 08:23:42.625 105 12336.38 52.45 55419.53 88888.00 2007-04-15 08:23:42.750 105 12336.42 52.52 55419.53 88888.00 2007-04-15 08:23:42.875 105 12336.42 52.52 55419.53 88888.00 2007-04-15 08:23:43.000 105 12336.40 52.52 55419.53 88888.00 2007-04-15 08:23:43.125 105 12336.35 52.52 55419.53 88888.00 2007-04-15 08:23:43.250 105 12336.30 52.48 55419.50 88888.00 2007-04-15 08:23:43.375 105 12336.27 52.45 55419.50 88888.00 2007-04-15 08:23:43.500 105 12336.23 52.50 55419.53 88888.00 2007-04-15 08:23:43.625 105 12336.25 52.52 55419.55 88888.00 2007-04-15 08:23:43.750 105 12336.35 52.58 55419.53 88888.00 2007-04-15 08:23:43.875 105 12336.40 52.58 55419.55 88888.00 2007-04-15 08:23:44.000 105 12336.33 52.52 55419.50 88888.00 2007-04-15 08:23:44.125 105 12336.27 52.50 55419.47 88888.00 2007-04-15 08:23:44.250 105 12336.23 52.52 55419.50 88888.00 2007-04-15 08:23:44.375 105 12336.20 52.52 55419.47 88888.00 2007-04-15 08:23:44.500 105 12336.20 52.48 55419.50 88888.00 2007-04-15 08:23:44.625 105 12336.25 52.50 55419.50 88888.00 2007-04-15 08:23:44.750 105 12336.25 52.58 55419.50 88888.00 2007-04-15 08:23:44.875 105 12336.25 52.58 55419.47 88888.00 2007-04-15 08:23:45.000 105 12336.25 52.50 55419.45 88888.00 2007-04-15 08:23:45.125 105 12336.20 52.48 55419.45 88888.00 2007-04-15 08:23:45.250 105 12336.17 52.55 55419.50 88888.00 2007-04-15 08:23:45.375 105 12336.25 52.60 55419.47 88888.00 2007-04-15 08:23:45.500 105 12336.30 52.58 55419.50 88888.00 2007-04-15 08:23:45.625 105 12336.25 52.58 55419.45 88888.00 2007-04-15 08:23:45.750 105 12336.20 52.60 55419.45 88888.00 2007-04-15 08:23:45.875 105 12336.20 52.55 55419.45 88888.00 2007-04-15 08:23:46.000 105 12336.17 52.50 55419.43 88888.00 2007-04-15 08:23:46.125 105 12336.17 52.55 55419.47 88888.00 2007-04-15 08:23:46.250 105 12336.12 52.58 55419.47 88888.00 2007-04-15 08:23:46.375 105 12336.12 52.55 55419.45 88888.00 2007-04-15 08:23:46.500 105 12336.15 52.55 55419.40 88888.00 2007-04-15 08:23:46.625 105 12336.10 52.62 55419.43 88888.00 2007-04-15 08:23:46.750 105 12336.08 52.62 55419.45 88888.00 2007-04-15 08:23:46.875 105 12336.02 52.58 55419.43 88888.00 2007-04-15 08:23:47.000 105 12336.02 52.58 55419.38 88888.00 2007-04-15 08:23:47.125 105 12336.05 52.60 55419.40 88888.00 2007-04-15 08:23:47.250 105 12336.00 52.58 55419.38 88888.00 2007-04-15 08:23:47.375 105 12336.05 52.60 55419.38 88888.00 2007-04-15 08:23:47.500 105 12336.02 52.62 55419.38 88888.00 2007-04-15 08:23:47.625 105 12336.00 52.60 55419.38 88888.00 2007-04-15 08:23:47.750 105 12336.05 52.65 55419.38 88888.00 2007-04-15 08:23:47.875 105 12336.15 52.70 55419.38 88888.00 2007-04-15 08:23:48.000 105 12336.10 52.65 55419.35 88888.00 2007-04-15 08:23:48.125 105 12336.00 52.60 55419.35 88888.00 2007-04-15 08:23:48.250 105 12335.98 52.60 55419.35 88888.00 2007-04-15 08:23:48.375 105 12335.98 52.60 55419.35 88888.00 2007-04-15 08:23:48.500 105 12336.05 52.62 55419.38 88888.00 2007-04-15 08:23:48.625 105 12336.08 52.62 55419.35 88888.00 2007-04-15 08:23:48.750 105 12336.12 52.65 55419.40 88888.00 2007-04-15 08:23:48.875 105 12336.12 52.65 55419.38 88888.00 2007-04-15 08:23:49.000 105 12336.02 52.65 55419.38 88888.00 2007-04-15 08:23:49.125 105 12336.10 52.73 55419.38 88888.00 2007-04-15 08:23:49.250 105 12336.20 52.75 55419.40 88888.00 2007-04-15 08:23:49.375 105 12336.12 52.73 55419.38 88888.00 2007-04-15 08:23:49.500 105 12336.00 52.67 55419.32 88888.00 2007-04-15 08:23:49.625 105 12335.95 52.62 55419.32 88888.00 2007-04-15 08:23:49.750 105 12335.98 52.67 55419.32 88888.00 2007-04-15 08:23:49.875 105 12335.98 52.75 55419.32 88888.00 2007-04-15 08:23:50.000 105 12335.98 52.77 55419.35 88888.00 2007-04-15 08:23:50.125 105 12336.02 52.83 55419.35 88888.00 2007-04-15 08:23:50.250 105 12336.02 52.73 55419.32 88888.00 2007-04-15 08:23:50.375 105 12335.98 52.75 55419.30 88888.00 2007-04-15 08:23:50.500 105 12335.98 52.75 55419.30 88888.00 2007-04-15 08:23:50.625 105 12335.95 52.77 55419.30 88888.00 2007-04-15 08:23:50.750 105 12335.90 52.80 55419.28 88888.00 2007-04-15 08:23:50.875 105 12335.88 52.77 55419.28 88888.00 2007-04-15 08:23:51.000 105 12335.92 52.75 55419.28 88888.00 2007-04-15 08:23:51.125 105 12336.00 52.80 55419.28 88888.00 2007-04-15 08:23:51.250 105 12335.92 52.75 55419.30 88888.00 2007-04-15 08:23:51.375 105 12335.88 52.80 55419.25 88888.00 2007-04-15 08:23:51.500 105 12335.90 52.80 55419.25 88888.00 2007-04-15 08:23:51.625 105 12335.98 52.80 55419.28 88888.00 2007-04-15 08:23:51.750 105 12335.98 52.83 55419.30 88888.00 2007-04-15 08:23:51.875 105 12336.00 52.85 55419.30 88888.00 2007-04-15 08:23:52.000 105 12336.00 52.85 55419.28 88888.00 2007-04-15 08:23:52.125 105 12336.00 52.88 55419.30 88888.00 2007-04-15 08:23:52.250 105 12335.95 52.90 55419.25 88888.00 2007-04-15 08:23:52.375 105 12336.00 52.88 55419.25 88888.00 2007-04-15 08:23:52.500 105 12335.95 52.83 55419.22 88888.00 2007-04-15 08:23:52.625 105 12336.00 52.88 55419.30 88888.00 2007-04-15 08:23:52.750 105 12336.00 52.92 55419.30 88888.00 2007-04-15 08:23:52.875 105 12336.00 52.90 55419.25 88888.00 2007-04-15 08:23:53.000 105 12335.98 52.88 55419.22 88888.00 2007-04-15 08:23:53.125 105 12336.02 52.90 55419.25 88888.00 2007-04-15 08:23:53.250 105 12335.98 52.90 55419.25 88888.00 2007-04-15 08:23:53.375 105 12336.00 52.92 55419.22 88888.00 2007-04-15 08:23:53.500 105 12335.98 52.92 55419.20 88888.00 2007-04-15 08:23:53.625 105 12335.98 52.88 55419.20 88888.00 2007-04-15 08:23:53.750 105 12335.98 52.88 55419.20 88888.00 2007-04-15 08:23:53.875 105 12336.00 52.92 55419.20 88888.00 2007-04-15 08:23:54.000 105 12335.98 52.92 55419.18 88888.00 2007-04-15 08:23:54.125 105 12335.88 52.92 55419.18 88888.00 2007-04-15 08:23:54.250 105 12335.70 52.90 55419.18 88888.00 2007-04-15 08:23:54.375 105 12335.70 52.92 55419.18 88888.00 2007-04-15 08:23:54.500 105 12335.75 52.98 55419.18 88888.00 2007-04-15 08:23:54.625 105 12335.80 53.02 55419.20 88888.00 2007-04-15 08:23:54.750 105 12335.80 53.08 55419.20 88888.00 2007-04-15 08:23:54.875 105 12335.77 53.02 55419.18 88888.00 2007-04-15 08:23:55.000 105 12335.77 53.05 55419.18 88888.00 2007-04-15 08:23:55.125 105 12335.73 53.08 55419.20 88888.00 2007-04-15 08:23:55.250 105 12335.67 53.05 55419.20 88888.00 2007-04-15 08:23:55.375 105 12335.67 52.98 55419.15 88888.00 2007-04-15 08:23:55.500 105 12335.67 52.98 55419.15 88888.00 2007-04-15 08:23:55.625 105 12335.70 53.02 55419.15 88888.00 2007-04-15 08:23:55.750 105 12335.73 53.08 55419.18 88888.00 2007-04-15 08:23:55.875 105 12335.75 53.08 55419.12 88888.00 2007-04-15 08:23:56.000 105 12335.75 53.05 55419.10 88888.00 2007-04-15 08:23:56.125 105 12335.80 53.10 55419.15 88888.00 2007-04-15 08:23:56.250 105 12335.83 53.10 55419.15 88888.00 2007-04-15 08:23:56.375 105 12335.85 53.17 55419.12 88888.00 2007-04-15 08:23:56.500 105 12335.77 53.12 55419.10 88888.00 2007-04-15 08:23:56.625 105 12335.83 53.15 55419.10 88888.00 2007-04-15 08:23:56.750 105 12335.80 53.12 55419.10 88888.00 2007-04-15 08:23:56.875 105 12335.80 53.15 55419.12 88888.00 2007-04-15 08:23:57.000 105 12335.85 53.12 55419.12 88888.00 2007-04-15 08:23:57.125 105 12335.80 53.15 55419.10 88888.00 2007-04-15 08:23:57.250 105 12335.75 53.20 55419.12 88888.00 2007-04-15 08:23:57.375 105 12335.73 53.20 55419.10 88888.00 2007-04-15 08:23:57.500 105 12335.67 53.20 55419.10 88888.00 2007-04-15 08:23:57.625 105 12335.70 53.17 55419.05 88888.00 2007-04-15 08:23:57.750 105 12335.73 53.17 55419.07 88888.00 2007-04-15 08:23:57.875 105 12335.75 53.15 55419.07 88888.00 2007-04-15 08:23:58.000 105 12335.77 53.15 55419.10 88888.00 2007-04-15 08:23:58.125 105 12335.75 53.23 55419.07 88888.00 2007-04-15 08:23:58.250 105 12335.58 53.17 55419.05 88888.00 2007-04-15 08:23:58.375 105 12335.65 53.25 55419.07 88888.00 2007-04-15 08:23:58.500 105 12335.75 53.20 55419.05 88888.00 2007-04-15 08:23:58.625 105 12335.77 53.17 55419.00 88888.00 2007-04-15 08:23:58.750 105 12335.83 53.23 55419.03 88888.00 2007-04-15 08:23:58.875 105 12335.80 53.25 55419.03 88888.00 2007-04-15 08:23:59.000 105 12335.77 53.25 55419.00 88888.00 2007-04-15 08:23:59.125 105 12335.73 53.20 55419.00 88888.00 2007-04-15 08:23:59.250 105 12335.70 53.25 55419.05 88888.00 2007-04-15 08:23:59.375 105 12335.77 53.30 55419.07 88888.00 2007-04-15 08:23:59.500 105 12335.80 53.30 55419.03 88888.00 2007-04-15 08:23:59.625 105 12335.73 53.33 55419.03 88888.00 2007-04-15 08:23:59.750 105 12335.67 53.33 55419.05 88888.00 2007-04-15 08:23:59.875 105 12335.67 53.30 55419.00 88888.00 2007-04-15 08:24:00.000 105 12335.75 53.33 55419.03 88888.00 2007-04-15 08:24:00.125 105 12335.80 53.35 55419.00 88888.00 2007-04-15 08:24:00.250 105 12335.73 53.33 55419.00 88888.00 2007-04-15 08:24:00.375 105 12335.73 53.40 55419.05 88888.00 2007-04-15 08:24:00.500 105 12335.75 53.38 55419.03 88888.00 2007-04-15 08:24:00.625 105 12335.70 53.40 55419.00 88888.00 2007-04-15 08:24:00.750 105 12335.73 53.42 55419.03 88888.00 2007-04-15 08:24:00.875 105 12335.70 53.42 55419.03 88888.00 2007-04-15 08:24:01.000 105 12335.70 53.38 55419.00 88888.00 2007-04-15 08:24:01.125 105 12335.65 53.33 55418.95 88888.00 2007-04-15 08:24:01.250 105 12335.62 53.33 55419.00 88888.00 2007-04-15 08:24:01.375 105 12335.67 53.35 55419.03 88888.00 2007-04-15 08:24:01.500 105 12335.70 53.40 55419.00 88888.00 2007-04-15 08:24:01.625 105 12335.70 53.40 55419.00 88888.00 2007-04-15 08:24:01.750 105 12335.65 53.42 55419.00 88888.00 2007-04-15 08:24:01.875 105 12335.60 53.42 55418.97 88888.00 2007-04-15 08:24:02.000 105 12335.58 53.42 55418.95 88888.00 2007-04-15 08:24:02.125 105 12335.55 53.45 55418.97 88888.00 2007-04-15 08:24:02.250 105 12335.60 53.40 55418.95 88888.00 2007-04-15 08:24:02.375 105 12335.67 53.42 55418.90 88888.00 2007-04-15 08:24:02.500 105 12335.62 53.45 55418.93 88888.00 2007-04-15 08:24:02.625 105 12335.62 53.48 55418.95 88888.00 2007-04-15 08:24:02.750 105 12335.67 53.48 55418.93 88888.00 2007-04-15 08:24:02.875 105 12335.73 53.48 55418.90 88888.00 2007-04-15 08:24:03.000 105 12335.67 53.45 55418.93 88888.00 2007-04-15 08:24:03.125 105 12335.58 53.42 55418.90 88888.00 2007-04-15 08:24:03.250 105 12335.65 53.45 55418.90 88888.00 2007-04-15 08:24:03.375 105 12335.70 53.48 55418.93 88888.00 2007-04-15 08:24:03.500 105 12335.73 53.50 55418.90 88888.00 2007-04-15 08:24:03.625 105 12335.70 53.45 55418.90 88888.00 2007-04-15 08:24:03.750 105 12335.65 53.42 55418.88 88888.00 2007-04-15 08:24:03.875 105 12335.60 53.48 55418.88 88888.00 2007-04-15 08:24:04.000 105 12335.60 53.50 55418.85 88888.00 2007-04-15 08:24:04.125 105 12335.60 53.52 55418.88 88888.00 2007-04-15 08:24:04.250 105 12335.58 53.52 55418.90 88888.00 2007-04-15 08:24:04.375 105 12335.55 53.55 55418.85 88888.00 2007-04-15 08:24:04.500 105 12335.60 53.52 55418.90 88888.00 2007-04-15 08:24:04.625 105 12335.58 53.52 55418.88 88888.00 2007-04-15 08:24:04.750 105 12335.52 53.52 55418.82 88888.00 2007-04-15 08:24:04.875 105 12335.52 53.52 55418.85 88888.00 2007-04-15 08:24:05.000 105 12335.52 53.55 55418.88 88888.00 2007-04-15 08:24:05.125 105 12335.55 53.52 55418.88 88888.00 2007-04-15 08:24:05.250 105 12335.50 53.50 55418.85 88888.00 2007-04-15 08:24:05.375 105 12335.50 53.58 55418.85 88888.00 2007-04-15 08:24:05.500 105 12335.52 53.65 55418.85 88888.00 2007-04-15 08:24:05.625 105 12335.55 53.67 55418.85 88888.00 2007-04-15 08:24:05.750 105 12335.55 53.60 55418.82 88888.00 2007-04-15 08:24:05.875 105 12335.62 53.62 55418.82 88888.00 2007-04-15 08:24:06.000 105 12335.65 53.65 55418.80 88888.00 2007-04-15 08:24:06.125 105 12335.58 53.60 55418.78 88888.00 2007-04-15 08:24:06.250 105 12335.52 53.62 55418.80 88888.00 2007-04-15 08:24:06.375 105 12335.58 53.67 55418.85 88888.00 2007-04-15 08:24:06.500 105 12335.58 53.67 55418.82 88888.00 2007-04-15 08:24:06.625 105 12335.62 53.65 55418.78 88888.00 2007-04-15 08:24:06.750 105 12335.60 53.70 55418.80 88888.00 2007-04-15 08:24:06.875 105 12335.52 53.73 55418.80 88888.00 2007-04-15 08:24:07.000 105 12335.55 53.73 55418.78 88888.00 2007-04-15 08:24:07.125 105 12335.58 53.73 55418.78 88888.00 2007-04-15 08:24:07.250 105 12335.52 53.80 55418.78 88888.00 2007-04-15 08:24:07.375 105 12335.50 53.85 55418.75 88888.00 2007-04-15 08:24:07.500 105 12335.42 53.80 55418.75 88888.00 2007-04-15 08:24:07.625 105 12335.48 53.80 55418.75 88888.00 2007-04-15 08:24:07.750 105 12335.58 53.88 55418.78 88888.00 2007-04-15 08:24:07.875 105 12335.60 53.83 55418.78 88888.00 2007-04-15 08:24:08.000 105 12335.60 53.73 55418.75 88888.00 2007-04-15 08:24:08.125 105 12335.55 53.70 55418.72 88888.00 2007-04-15 08:24:08.250 105 12335.58 53.73 55418.72 88888.00 2007-04-15 08:24:08.375 105 12335.55 53.73 55418.70 88888.00 2007-04-15 08:24:08.500 105 12335.50 53.75 55418.68 88888.00 2007-04-15 08:24:08.625 105 12335.52 53.75 55418.70 88888.00 2007-04-15 08:24:08.750 105 12335.55 53.77 55418.75 88888.00 2007-04-15 08:24:08.875 105 12335.48 53.85 55418.78 88888.00 2007-04-15 08:24:09.000 105 12335.48 53.88 55418.72 88888.00 2007-04-15 08:24:09.125 105 12335.52 53.85 55418.70 88888.00 2007-04-15 08:24:09.250 105 12335.52 53.83 55418.72 88888.00 2007-04-15 08:24:09.375 105 12335.58 53.85 55418.72 88888.00 2007-04-15 08:24:09.500 105 12335.55 53.88 55418.68 88888.00 2007-04-15 08:24:09.625 105 12335.50 53.85 55418.65 88888.00 2007-04-15 08:24:09.750 105 12335.38 53.83 55418.62 88888.00 2007-04-15 08:24:09.875 105 12335.45 53.88 55418.62 88888.00 2007-04-15 08:24:10.000 105 12335.45 53.92 55418.62 88888.00 2007-04-15 08:24:10.125 105 12335.45 53.95 55418.65 88888.00 2007-04-15 08:24:10.250 105 12335.45 53.92 55418.65 88888.00 2007-04-15 08:24:10.375 105 12335.50 53.95 55418.65 88888.00 2007-04-15 08:24:10.500 105 12335.50 53.98 55418.65 88888.00 2007-04-15 08:24:10.625 105 12335.52 53.95 55418.62 88888.00 2007-04-15 08:24:10.750 105 12335.50 53.95 55418.65 88888.00 2007-04-15 08:24:10.875 105 12335.55 53.98 55418.62 88888.00 2007-04-15 08:24:11.000 105 12335.60 53.98 55418.62 88888.00 2007-04-15 08:24:11.125 105 12335.50 53.95 55418.62 88888.00 2007-04-15 08:24:11.250 105 12335.45 53.92 55418.62 88888.00 2007-04-15 08:24:11.375 105 12335.48 53.98 55418.60 88888.00 2007-04-15 08:24:11.500 105 12335.48 53.98 55418.62 88888.00 2007-04-15 08:24:11.625 105 12335.48 54.00 55418.65 88888.00 2007-04-15 08:24:11.750 105 12335.50 54.00 55418.62 88888.00 2007-04-15 08:24:11.875 105 12335.48 54.02 55418.57 88888.00 2007-04-15 08:24:12.000 105 12335.48 53.98 55418.55 88888.00 2007-04-15 08:24:12.125 105 12335.45 53.95 55418.55 88888.00 2007-04-15 08:24:12.250 105 12335.45 54.00 55418.57 88888.00 2007-04-15 08:24:12.375 105 12335.48 54.02 55418.57 88888.00 2007-04-15 08:24:12.500 105 12335.48 54.02 55418.55 88888.00 2007-04-15 08:24:12.625 105 12335.58 54.05 55418.57 88888.00 2007-04-15 08:24:12.750 105 12335.55 54.12 55418.57 88888.00 2007-04-15 08:24:12.875 105 12335.52 54.12 55418.57 88888.00 2007-04-15 08:24:13.000 105 12335.48 54.08 55418.55 88888.00 2007-04-15 08:24:13.125 105 12335.48 54.05 55418.55 88888.00 2007-04-15 08:24:13.250 105 12335.45 54.08 55418.53 88888.00 2007-04-15 08:24:13.375 105 12335.58 54.10 55418.53 88888.00 2007-04-15 08:24:13.500 105 12335.55 54.12 55418.53 88888.00 2007-04-15 08:24:13.625 105 12335.42 54.08 55418.55 88888.00 2007-04-15 08:24:13.750 105 12335.45 54.12 55418.53 88888.00 2007-04-15 08:24:13.875 105 12335.48 54.17 55418.53 88888.00 2007-04-15 08:24:14.000 105 12335.50 54.12 55418.50 88888.00 2007-04-15 08:24:14.125 105 12335.48 54.15 55418.50 88888.00 2007-04-15 08:24:14.250 105 12335.45 54.17 55418.53 88888.00 2007-04-15 08:24:14.375 105 12335.50 54.23 55418.50 88888.00 2007-04-15 08:24:14.500 105 12335.50 54.27 55418.50 88888.00 2007-04-15 08:24:14.625 105 12335.45 54.27 55418.53 88888.00 2007-04-15 08:24:14.750 105 12335.42 54.25 55418.53 88888.00 2007-04-15 08:24:14.875 105 12335.45 54.17 55418.50 88888.00 2007-04-15 08:24:15.000 105 12335.50 54.20 55418.50 88888.00 2007-04-15 08:24:15.125 105 12335.52 54.20 55418.50 88888.00 2007-04-15 08:24:15.250 105 12335.38 54.23 55418.50 88888.00 2007-04-15 08:24:15.375 105 12335.38 54.25 55418.47 88888.00 2007-04-15 08:24:15.500 105 12335.40 54.23 55418.45 88888.00 2007-04-15 08:24:15.625 105 12335.45 54.27 55418.45 88888.00 2007-04-15 08:24:15.750 105 12335.45 54.25 55418.47 88888.00 2007-04-15 08:24:15.875 105 12335.45 54.23 55418.45 88888.00 2007-04-15 08:24:16.000 105 12335.48 54.12 55418.43 88888.00 2007-04-15 08:24:16.125 105 12335.52 54.23 55418.45 88888.00 2007-04-15 08:24:16.250 105 12335.52 54.20 55418.45 88888.00 2007-04-15 08:24:16.375 105 12335.55 54.17 55418.45 88888.00 2007-04-15 08:24:16.500 105 12335.48 54.17 55418.43 88888.00 2007-04-15 08:24:16.625 105 12335.40 54.15 55418.45 88888.00 2007-04-15 08:24:16.750 105 12335.45 54.25 55418.45 88888.00 2007-04-15 08:24:16.875 105 12335.48 54.30 55418.47 88888.00 2007-04-15 08:24:17.000 105 12335.42 54.25 55418.45 88888.00 2007-04-15 08:24:17.125 105 12335.42 54.30 55418.43 88888.00 2007-04-15 08:24:17.250 105 12335.38 54.27 55418.43 88888.00 2007-04-15 08:24:17.375 105 12335.38 54.27 55418.40 88888.00 2007-04-15 08:24:17.500 105 12335.40 54.35 55418.43 88888.00 2007-04-15 08:24:17.625 105 12335.42 54.33 55418.40 88888.00 2007-04-15 08:24:17.750 105 12335.48 54.35 55418.43 88888.00 2007-04-15 08:24:17.875 105 12335.45 54.33 55418.40 88888.00 2007-04-15 08:24:18.000 105 12335.48 54.30 55418.38 88888.00 2007-04-15 08:24:18.125 105 12335.48 54.33 55418.38 88888.00 2007-04-15 08:24:18.250 105 12335.42 54.33 55418.38 88888.00 2007-04-15 08:24:18.375 105 12335.45 54.33 55418.38 88888.00 2007-04-15 08:24:18.500 105 12335.38 54.35 55418.38 88888.00 2007-04-15 08:24:18.625 105 12335.35 54.35 55418.35 88888.00 2007-04-15 08:24:18.750 105 12335.35 54.38 55418.38 88888.00 2007-04-15 08:24:18.875 105 12335.48 54.33 55418.38 88888.00 2007-04-15 08:24:19.000 105 12335.42 54.40 55418.38 88888.00 2007-04-15 08:24:19.125 105 12335.35 54.38 55418.38 88888.00 2007-04-15 08:24:19.250 105 12335.27 54.38 55418.35 88888.00 2007-04-15 08:24:19.375 105 12335.40 54.40 55418.38 88888.00 2007-04-15 08:24:19.500 105 12335.45 54.38 55418.35 88888.00 2007-04-15 08:24:19.625 105 12335.42 54.38 55418.32 88888.00 2007-04-15 08:24:19.750 105 12335.38 54.35 55418.32 88888.00 2007-04-15 08:24:19.875 105 12335.38 54.35 55418.32 88888.00 2007-04-15 08:24:20.000 105 12335.38 54.38 55418.28 88888.00 2007-04-15 08:24:20.125 105 12335.42 54.40 55418.35 88888.00 2007-04-15 08:24:20.250 105 12335.38 54.38 55418.30 88888.00 2007-04-15 08:24:20.375 105 12335.40 54.40 55418.32 88888.00 2007-04-15 08:24:20.500 105 12335.42 54.48 55418.35 88888.00 2007-04-15 08:24:20.625 105 12335.45 54.48 55418.32 88888.00 2007-04-15 08:24:20.750 105 12335.50 54.48 55418.32 88888.00 2007-04-15 08:24:20.875 105 12335.42 54.42 55418.30 88888.00 2007-04-15 08:24:21.000 105 12335.38 54.42 55418.25 88888.00 2007-04-15 08:24:21.125 105 12335.35 54.42 55418.28 88888.00 2007-04-15 08:24:21.250 105 12335.38 54.42 55418.25 88888.00 2007-04-15 08:24:21.375 105 12335.33 54.45 55418.28 88888.00 2007-04-15 08:24:21.500 105 12335.38 54.48 55418.28 88888.00 2007-04-15 08:24:21.625 105 12335.48 54.50 55418.28 88888.00 2007-04-15 08:24:21.750 105 12335.40 54.52 55418.28 88888.00 2007-04-15 08:24:21.875 105 12335.40 54.60 55418.30 88888.00 2007-04-15 08:24:22.000 105 12335.48 54.60 55418.28 88888.00 2007-04-15 08:24:22.125 105 12335.45 54.50 55418.28 88888.00 2007-04-15 08:24:22.250 105 12335.40 54.50 55418.22 88888.00 2007-04-15 08:24:22.375 105 12335.40 54.52 55418.28 88888.00 2007-04-15 08:24:22.500 105 12335.42 54.52 55418.25 88888.00 2007-04-15 08:24:22.625 105 12335.48 54.48 55418.20 88888.00 2007-04-15 08:24:22.750 105 12335.45 54.50 55418.20 88888.00 2007-04-15 08:24:22.875 105 12335.42 54.50 55418.18 88888.00 2007-04-15 08:24:23.000 105 12335.42 54.52 55418.15 88888.00 2007-04-15 08:24:23.125 105 12335.38 54.55 55418.18 88888.00 2007-04-15 08:24:23.250 105 12335.40 54.60 55418.20 88888.00 2007-04-15 08:24:23.375 105 12335.48 54.58 55418.18 88888.00 2007-04-15 08:24:23.500 105 12335.45 54.55 55418.15 88888.00 2007-04-15 08:24:23.625 105 12335.38 54.50 55418.15 88888.00 2007-04-15 08:24:23.750 105 12335.35 54.50 55418.15 88888.00 2007-04-15 08:24:23.875 105 12335.40 54.50 55418.15 88888.00 2007-04-15 08:24:24.000 105 12335.38 54.50 55418.18 88888.00 2007-04-15 08:24:24.125 105 12335.40 54.55 55418.18 88888.00 2007-04-15 08:24:24.250 105 12335.35 54.52 55418.15 88888.00 2007-04-15 08:24:24.375 105 12335.33 54.55 55418.15 88888.00 2007-04-15 08:24:24.500 105 12335.38 54.55 55418.15 88888.00 2007-04-15 08:24:24.625 105 12335.40 54.60 55418.12 88888.00 2007-04-15 08:24:24.750 105 12335.42 54.62 55418.18 88888.00 2007-04-15 08:24:24.875 105 12335.45 54.60 55418.15 88888.00 2007-04-15 08:24:25.000 105 12335.45 54.52 55418.12 88888.00 2007-04-15 08:24:25.125 105 12335.42 54.52 55418.15 88888.00 2007-04-15 08:24:25.250 105 12335.42 54.62 55418.15 88888.00 2007-04-15 08:24:25.375 105 12335.45 54.65 55418.12 88888.00 2007-04-15 08:24:25.500 105 12335.60 54.62 55418.12 88888.00 2007-04-15 08:24:25.625 105 12335.58 54.62 55418.15 88888.00 2007-04-15 08:24:25.750 105 12335.55 54.62 55418.10 88888.00 2007-04-15 08:24:25.875 105 12335.62 54.65 55418.12 88888.00 2007-04-15 08:24:26.000 105 12335.67 54.65 55418.10 88888.00 2007-04-15 08:24:26.125 105 12335.58 54.67 55418.12 88888.00 2007-04-15 08:24:26.250 105 12335.55 54.67 55418.15 88888.00 2007-04-15 08:24:26.375 105 12335.58 54.62 55418.12 88888.00 2007-04-15 08:24:26.500 105 12335.40 54.55 55418.05 88888.00 2007-04-15 08:24:26.625 105 12335.50 54.67 55418.07 88888.00 2007-04-15 08:24:26.750 105 12335.62 54.73 55418.10 88888.00 2007-04-15 08:24:26.875 105 12335.60 54.65 55418.07 88888.00 2007-04-15 08:24:27.000 105 12335.55 54.58 55418.05 88888.00 2007-04-15 08:24:27.125 105 12335.52 54.55 55418.03 88888.00 2007-04-15 08:24:27.250 105 12335.55 54.58 55418.05 88888.00 2007-04-15 08:24:27.375 105 12335.60 54.62 55418.10 88888.00 2007-04-15 08:24:27.500 105 12335.58 54.65 55418.05 88888.00 2007-04-15 08:24:27.625 105 12335.60 54.62 55418.03 88888.00 2007-04-15 08:24:27.750 105 12335.60 54.65 55418.03 88888.00 2007-04-15 08:24:27.875 105 12335.50 54.58 55418.03 88888.00 2007-04-15 08:24:28.000 105 12335.52 54.60 55418.00 88888.00 2007-04-15 08:24:28.125 105 12335.67 54.70 55418.03 88888.00 2007-04-15 08:24:28.250 105 12335.65 54.67 55418.05 88888.00 2007-04-15 08:24:28.375 105 12335.60 54.62 55418.03 88888.00 2007-04-15 08:24:28.500 105 12335.55 54.65 55418.03 88888.00 2007-04-15 08:24:28.625 105 12335.60 54.62 55418.03 88888.00 2007-04-15 08:24:28.750 105 12335.55 54.62 55418.03 88888.00 2007-04-15 08:24:28.875 105 12335.48 54.60 55417.97 88888.00 2007-04-15 08:24:29.000 105 12335.48 54.67 55418.00 88888.00 2007-04-15 08:24:29.125 105 12335.60 54.70 55418.03 88888.00 2007-04-15 08:24:29.250 105 12335.62 54.70 55418.00 88888.00 2007-04-15 08:24:29.375 105 12335.65 54.67 55418.00 88888.00 2007-04-15 08:24:29.500 105 12335.58 54.62 55418.00 88888.00 2007-04-15 08:24:29.625 105 12335.60 54.62 55418.00 88888.00 2007-04-15 08:24:29.750 105 12335.58 54.62 55418.00 88888.00 2007-04-15 08:24:29.875 105 12335.65 54.67 55418.03 88888.00 2007-04-15 08:24:30.000 105 12335.67 54.75 55418.05 88888.00 2007-04-15 08:24:30.125 105 12335.65 54.70 55418.00 88888.00 2007-04-15 08:24:30.250 105 12335.58 54.67 55418.00 88888.00 2007-04-15 08:24:30.375 105 12335.58 54.67 55418.00 88888.00 2007-04-15 08:24:30.500 105 12335.50 54.62 55417.97 88888.00 2007-04-15 08:24:30.625 105 12335.52 54.67 55417.95 88888.00 2007-04-15 08:24:30.750 105 12335.60 54.70 55417.97 88888.00 2007-04-15 08:24:30.875 105 12335.62 54.70 55417.97 88888.00 2007-04-15 08:24:31.000 105 12335.55 54.62 55417.97 88888.00 2007-04-15 08:24:31.125 105 12335.50 54.62 55417.97 88888.00 2007-04-15 08:24:31.250 105 12335.42 54.67 55417.95 88888.00 2007-04-15 08:24:31.375 105 12335.52 54.73 55417.95 88888.00 2007-04-15 08:24:31.500 105 12335.62 54.70 55417.93 88888.00 2007-04-15 08:24:31.625 105 12335.60 54.65 55417.95 88888.00 2007-04-15 08:24:31.750 105 12335.55 54.73 55417.95 88888.00 2007-04-15 08:24:31.875 105 12335.52 54.73 55417.97 88888.00 2007-04-15 08:24:32.000 105 12335.60 54.67 55417.95 88888.00 2007-04-15 08:24:32.125 105 12335.62 54.65 55417.90 88888.00 2007-04-15 08:24:32.250 105 12335.58 54.65 55417.90 88888.00 2007-04-15 08:24:32.375 105 12335.58 54.65 55417.93 88888.00 2007-04-15 08:24:32.500 105 12335.58 54.70 55417.95 88888.00 2007-04-15 08:24:32.625 105 12335.62 54.67 55417.93 88888.00 2007-04-15 08:24:32.750 105 12335.60 54.73 55417.90 88888.00 2007-04-15 08:24:32.875 105 12335.55 54.73 55417.88 88888.00 2007-04-15 08:24:33.000 105 12335.58 54.67 55417.85 88888.00 2007-04-15 08:24:33.125 105 12335.62 54.75 55417.90 88888.00 2007-04-15 08:24:33.250 105 12335.67 54.80 55417.93 88888.00 2007-04-15 08:24:33.375 105 12335.65 54.73 55417.85 88888.00 2007-04-15 08:24:33.500 105 12335.60 54.70 55417.82 88888.00 2007-04-15 08:24:33.625 105 12335.60 54.65 55417.80 88888.00 2007-04-15 08:24:33.750 105 12335.62 54.60 55417.82 88888.00 2007-04-15 08:24:33.875 105 12335.67 54.62 55417.82 88888.00 2007-04-15 08:24:34.000 105 12335.62 54.65 55417.82 88888.00 2007-04-15 08:24:34.125 105 12335.58 54.70 55417.85 88888.00 2007-04-15 08:24:34.250 105 12335.55 54.67 55417.85 88888.00 2007-04-15 08:24:34.375 105 12335.55 54.62 55417.82 88888.00 2007-04-15 08:24:34.500 105 12335.58 54.67 55417.80 88888.00 2007-04-15 08:24:34.625 105 12335.50 54.67 55417.80 88888.00 2007-04-15 08:24:34.750 105 12335.45 54.70 55417.82 88888.00 2007-04-15 08:24:34.875 105 12335.48 54.70 55417.82 88888.00 2007-04-15 08:24:35.000 105 12335.50 54.62 55417.82 88888.00 2007-04-15 08:24:35.125 105 12335.52 54.62 55417.82 88888.00 2007-04-15 08:24:35.250 105 12335.58 54.67 55417.85 88888.00 2007-04-15 08:24:35.375 105 12335.62 54.73 55417.82 88888.00 2007-04-15 08:24:35.500 105 12335.58 54.67 55417.80 88888.00 2007-04-15 08:24:35.625 105 12335.58 54.67 55417.85 88888.00 2007-04-15 08:24:35.750 105 12335.58 54.65 55417.80 88888.00 2007-04-15 08:24:35.875 105 12335.55 54.62 55417.75 88888.00 2007-04-15 08:24:36.000 105 12335.60 54.65 55417.78 88888.00 2007-04-15 08:24:36.125 105 12335.70 54.70 55417.82 88888.00 2007-04-15 08:24:36.250 105 12335.75 54.67 55417.82 88888.00 2007-04-15 08:24:36.375 105 12335.70 54.62 55417.78 88888.00 2007-04-15 08:24:36.500 105 12335.55 54.65 55417.78 88888.00 2007-04-15 08:24:36.625 105 12335.60 54.75 55417.78 88888.00 2007-04-15 08:24:36.750 105 12335.65 54.80 55417.75 88888.00 2007-04-15 08:24:36.875 105 12335.73 54.80 55417.75 88888.00 2007-04-15 08:24:37.000 105 12335.75 54.73 55417.78 88888.00 2007-04-15 08:24:37.125 105 12335.73 54.65 55417.75 88888.00 2007-04-15 08:24:37.250 105 12335.62 54.60 55417.78 88888.00 2007-04-15 08:24:37.375 105 12335.70 54.62 55417.78 88888.00 2007-04-15 08:24:37.500 105 12335.75 54.70 55417.80 88888.00 2007-04-15 08:24:37.625 105 12335.77 54.73 55417.80 88888.00 2007-04-15 08:24:37.750 105 12335.75 54.65 55417.75 88888.00 2007-04-15 08:24:37.875 105 12335.75 54.67 55417.72 88888.00 2007-04-15 08:24:38.000 105 12335.67 54.62 55417.70 88888.00 2007-04-15 08:24:38.125 105 12335.65 54.65 55417.70 88888.00 2007-04-15 08:24:38.250 105 12335.67 54.67 55417.72 88888.00 2007-04-15 08:24:38.375 105 12335.73 54.70 55417.75 88888.00 2007-04-15 08:24:38.500 105 12335.70 54.67 55417.70 88888.00 2007-04-15 08:24:38.625 105 12335.62 54.67 55417.70 88888.00 2007-04-15 08:24:38.750 105 12335.70 54.65 55417.68 88888.00 2007-04-15 08:24:38.875 105 12335.77 54.67 55417.70 88888.00 2007-04-15 08:24:39.000 105 12335.77 54.65 55417.70 88888.00 2007-04-15 08:24:39.125 105 12335.70 54.62 55417.72 88888.00 2007-04-15 08:24:39.250 105 12335.70 54.67 55417.72 88888.00 2007-04-15 08:24:39.375 105 12335.80 54.73 55417.72 88888.00 2007-04-15 08:24:39.500 105 12335.75 54.65 55417.70 88888.00 2007-04-15 08:24:39.625 105 12335.73 54.62 55417.70 88888.00 2007-04-15 08:24:39.750 105 12335.77 54.65 55417.72 88888.00 2007-04-15 08:24:39.875 105 12335.77 54.67 55417.68 88888.00 2007-04-15 08:24:40.000 105 12335.73 54.65 55417.68 88888.00 2007-04-15 08:24:40.125 105 12335.73 54.65 55417.70 88888.00 2007-04-15 08:24:40.250 105 12335.73 54.62 55417.70 88888.00 2007-04-15 08:24:40.375 105 12335.75 54.60 55417.68 88888.00 2007-04-15 08:24:40.500 105 12335.70 54.62 55417.68 88888.00 2007-04-15 08:24:40.625 105 12335.70 54.58 55417.68 88888.00 2007-04-15 08:24:40.750 105 12335.70 54.60 55417.68 88888.00 2007-04-15 08:24:40.875 105 12335.80 54.65 55417.65 88888.00 2007-04-15 08:24:41.000 105 12335.88 54.67 55417.65 88888.00 2007-04-15 08:24:41.125 105 12335.83 54.65 55417.62 88888.00 2007-04-15 08:24:41.250 105 12335.88 54.70 55417.68 88888.00 2007-04-15 08:24:41.375 105 12335.98 54.73 55417.70 88888.00 2007-04-15 08:24:41.500 105 12335.95 54.67 55417.70 88888.00 2007-04-15 08:24:41.625 105 12335.88 54.65 55417.65 88888.00 2007-04-15 08:24:41.750 105 12335.88 54.62 55417.65 88888.00 2007-04-15 08:24:41.875 105 12335.85 54.60 55417.65 88888.00 2007-04-15 08:24:42.000 105 12335.90 54.65 55417.65 88888.00 2007-04-15 08:24:42.125 105 12335.92 54.67 55417.68 88888.00 2007-04-15 08:24:42.250 105 12335.88 54.62 55417.65 88888.00 2007-04-15 08:24:42.375 105 12335.90 54.62 55417.65 88888.00 2007-04-15 08:24:42.500 105 12335.85 54.58 55417.65 88888.00 2007-04-15 08:24:42.625 105 12335.85 54.62 55417.65 88888.00 2007-04-15 08:24:42.750 105 12335.80 54.60 55417.65 88888.00 2007-04-15 08:24:42.875 105 12335.85 54.55 55417.62 88888.00 2007-04-15 08:24:43.000 105 12335.88 54.52 55417.62 88888.00 2007-04-15 08:24:43.125 105 12335.85 54.50 55417.60 88888.00 2007-04-15 08:24:43.250 105 12335.77 54.52 55417.60 88888.00 2007-04-15 08:24:43.375 105 12335.88 54.60 55417.68 88888.00 2007-04-15 08:24:43.500 105 12335.88 54.62 55417.68 88888.00 2007-04-15 08:24:43.625 105 12335.88 54.60 55417.65 88888.00 2007-04-15 08:24:43.750 105 12335.90 54.60 55417.65 88888.00 2007-04-15 08:24:43.875 105 12335.90 54.60 55417.60 88888.00 2007-04-15 08:24:44.000 105 12335.92 54.60 55417.60 88888.00 2007-04-15 08:24:44.125 105 12335.98 54.60 55417.62 88888.00 2007-04-15 08:24:44.250 105 12335.98 54.58 55417.60 88888.00 2007-04-15 08:24:44.375 105 12336.05 54.62 55417.60 88888.00 2007-04-15 08:24:44.500 105 12336.05 54.60 55417.60 88888.00 2007-04-15 08:24:44.625 105 12336.00 54.60 55417.57 88888.00 2007-04-15 08:24:44.750 105 12335.90 54.52 55417.55 88888.00 2007-04-15 08:24:44.875 105 12336.02 54.52 55417.55 88888.00 2007-04-15 08:24:45.000 105 12336.05 54.52 55417.57 88888.00 2007-04-15 08:24:45.125 105 12336.08 54.60 55417.60 88888.00 2007-04-15 08:24:45.250 105 12336.15 54.67 55417.62 88888.00 2007-04-15 08:24:45.375 105 12336.12 54.62 55417.57 88888.00 2007-04-15 08:24:45.500 105 12336.00 54.52 55417.55 88888.00 2007-04-15 08:24:45.625 105 12335.95 54.48 55417.53 88888.00 2007-04-15 08:24:45.750 105 12336.02 54.52 55417.55 88888.00 2007-04-15 08:24:45.875 105 12336.08 54.60 55417.57 88888.00 2007-04-15 08:24:46.000 105 12336.05 54.52 55417.55 88888.00 2007-04-15 08:24:46.125 105 12336.02 54.45 55417.53 88888.00 2007-04-15 08:24:46.250 105 12336.02 54.48 55417.55 88888.00 2007-04-15 08:24:46.375 105 12336.08 54.50 55417.55 88888.00 2007-04-15 08:24:46.500 105 12336.00 54.52 55417.53 88888.00 2007-04-15 08:24:46.625 105 12336.00 54.52 55417.55 88888.00 2007-04-15 08:24:46.750 105 12336.02 54.50 55417.55 88888.00 2007-04-15 08:24:46.875 105 12336.05 54.50 55417.55 88888.00 2007-04-15 08:24:47.000 105 12336.08 54.50 55417.50 88888.00 2007-04-15 08:24:47.125 105 12336.08 54.48 55417.50 88888.00 2007-04-15 08:24:47.250 105 12335.98 54.45 55417.53 88888.00 2007-04-15 08:24:47.375 105 12335.95 54.42 55417.47 88888.00 2007-04-15 08:24:47.500 105 12336.02 54.45 55417.50 88888.00 2007-04-15 08:24:47.625 105 12336.12 54.48 55417.55 88888.00 2007-04-15 08:24:47.750 105 12336.08 54.48 55417.53 88888.00 2007-04-15 08:24:47.875 105 12335.98 54.42 55417.50 88888.00 2007-04-15 08:24:48.000 105 12336.02 54.40 55417.50 88888.00 2007-04-15 08:24:48.125 105 12336.05 54.42 55417.53 88888.00 2007-04-15 08:24:48.250 105 12336.00 54.40 55417.53 88888.00 2007-04-15 08:24:48.375 105 12336.02 54.45 55417.53 88888.00 2007-04-15 08:24:48.500 105 12336.02 54.45 55417.53 88888.00 2007-04-15 08:24:48.625 105 12335.98 54.42 55417.50 88888.00 2007-04-15 08:24:48.750 105 12335.92 54.38 55417.47 88888.00 2007-04-15 08:24:48.875 105 12335.98 54.38 55417.47 88888.00 2007-04-15 08:24:49.000 105 12336.05 54.42 55417.47 88888.00 2007-04-15 08:24:49.125 105 12336.08 54.45 55417.53 88888.00 2007-04-15 08:24:49.250 105 12336.02 54.42 55417.53 88888.00 2007-04-15 08:24:49.375 105 12336.02 54.42 55417.50 88888.00 2007-04-15 08:24:49.500 105 12336.02 54.45 55417.53 88888.00 2007-04-15 08:24:49.625 105 12336.02 54.40 55417.50 88888.00 2007-04-15 08:24:49.750 105 12336.02 54.42 55417.50 88888.00 2007-04-15 08:24:49.875 105 12336.02 54.40 55417.50 88888.00 2007-04-15 08:24:50.000 105 12336.02 54.33 55417.45 88888.00 2007-04-15 08:24:50.125 105 12336.00 54.30 55417.43 88888.00 2007-04-15 08:24:50.250 105 12336.00 54.35 55417.47 88888.00 2007-04-15 08:24:50.375 105 12336.02 54.35 55417.50 88888.00 2007-04-15 08:24:50.500 105 12336.08 54.33 55417.45 88888.00 2007-04-15 08:24:50.625 105 12336.05 54.33 55417.50 88888.00 2007-04-15 08:24:50.750 105 12336.02 54.38 55417.50 88888.00 2007-04-15 08:24:50.875 105 12336.02 54.35 55417.47 88888.00 2007-04-15 08:24:51.000 105 12336.05 54.33 55417.47 88888.00 2007-04-15 08:24:51.125 105 12336.08 54.33 55417.50 88888.00 2007-04-15 08:24:51.250 105 12336.05 54.33 55417.47 88888.00 2007-04-15 08:24:51.375 105 12336.05 54.35 55417.47 88888.00 2007-04-15 08:24:51.500 105 12336.05 54.33 55417.45 88888.00 2007-04-15 08:24:51.625 105 12336.05 54.30 55417.45 88888.00 2007-04-15 08:24:51.750 105 12336.00 54.33 55417.45 88888.00 2007-04-15 08:24:51.875 105 12335.95 54.33 55417.47 88888.00 2007-04-15 08:24:52.000 105 12335.95 54.25 55417.45 88888.00 2007-04-15 08:24:52.125 105 12335.98 54.23 55417.45 88888.00 2007-04-15 08:24:52.250 105 12336.00 54.25 55417.45 88888.00 2007-04-15 08:24:52.375 105 12336.05 54.25 55417.43 88888.00 2007-04-15 08:24:52.500 105 12336.02 54.20 55417.43 88888.00 2007-04-15 08:24:52.625 105 12336.08 54.20 55417.43 88888.00 2007-04-15 08:24:52.750 105 12336.15 54.23 55417.43 88888.00 2007-04-15 08:24:52.875 105 12336.15 54.25 55417.43 88888.00 2007-04-15 08:24:53.000 105 12336.10 54.20 55417.43 88888.00 2007-04-15 08:24:53.125 105 12336.05 54.20 55417.43 88888.00 2007-04-15 08:24:53.250 105 12336.05 54.15 55417.43 88888.00 2007-04-15 08:24:53.375 105 12336.08 54.17 55417.43 88888.00 2007-04-15 08:24:53.500 105 12336.10 54.20 55417.40 88888.00 2007-04-15 08:24:53.625 105 12336.15 54.20 55417.43 88888.00 2007-04-15 08:24:53.750 105 12336.08 54.15 55417.40 88888.00 2007-04-15 08:24:53.875 105 12336.05 54.15 55417.43 88888.00 2007-04-15 08:24:54.000 105 12336.05 54.12 55417.45 88888.00 2007-04-15 08:24:54.125 105 12336.05 54.10 55417.43 88888.00 2007-04-15 08:24:54.250 105 12336.12 54.15 55417.45 88888.00 2007-04-15 08:24:54.375 105 12336.15 54.17 55417.43 88888.00 2007-04-15 08:24:54.500 105 12336.15 54.10 55417.40 88888.00 2007-04-15 08:24:54.625 105 12336.15 54.12 55417.40 88888.00 2007-04-15 08:24:54.750 105 12336.12 54.08 55417.38 88888.00 2007-04-15 08:24:54.875 105 12336.10 54.08 55417.35 88888.00 2007-04-15 08:24:55.000 105 12336.10 54.15 55417.35 88888.00 2007-04-15 08:24:55.125 105 12336.12 54.15 55417.38 88888.00 2007-04-15 08:24:55.250 105 12336.12 54.08 55417.40 88888.00 2007-04-15 08:24:55.375 105 12336.17 54.08 55417.45 88888.00 2007-04-15 08:24:55.500 105 12336.12 54.08 55417.45 88888.00 2007-04-15 08:24:55.625 105 12336.08 54.12 55417.45 88888.00 2007-04-15 08:24:55.750 105 12336.17 54.10 55417.43 88888.00 2007-04-15 08:24:55.875 105 12336.20 54.08 55417.43 88888.00 2007-04-15 08:24:56.000 105 12336.12 54.02 55417.38 88888.00 2007-04-15 08:24:56.125 105 12336.12 54.05 55417.38 88888.00 2007-04-15 08:24:56.250 105 12336.08 54.00 55417.38 88888.00 2007-04-15 08:24:56.375 105 12336.12 53.98 55417.40 88888.00 2007-04-15 08:24:56.500 105 12336.17 54.00 55417.43 88888.00 2007-04-15 08:24:56.625 105 12336.20 54.00 55417.40 88888.00 2007-04-15 08:24:56.750 105 12336.17 53.98 55417.40 88888.00 2007-04-15 08:24:56.875 105 12336.20 53.98 55417.40 88888.00 2007-04-15 08:24:57.000 105 12336.15 53.92 55417.32 88888.00 2007-04-15 08:24:57.125 105 12336.12 53.92 55417.35 88888.00 2007-04-15 08:24:57.250 105 12336.12 53.90 55417.38 88888.00 2007-04-15 08:24:57.375 105 12336.20 53.92 55417.40 88888.00 2007-04-15 08:24:57.500 105 12336.20 53.95 55417.38 88888.00 2007-04-15 08:24:57.625 105 12336.17 53.92 55417.35 88888.00 2007-04-15 08:24:57.750 105 12336.20 53.88 55417.32 88888.00 2007-04-15 08:24:57.875 105 12336.20 53.88 55417.35 88888.00 2007-04-15 08:24:58.000 105 12336.27 53.90 55417.32 88888.00 2007-04-15 08:24:58.125 105 12336.25 53.85 55417.35 88888.00 2007-04-15 08:24:58.250 105 12336.20 53.83 55417.32 88888.00 2007-04-15 08:24:58.375 105 12336.25 53.88 55417.35 88888.00 2007-04-15 08:24:58.500 105 12336.27 53.88 55417.35 88888.00 2007-04-15 08:24:58.625 105 12336.20 53.88 55417.35 88888.00 2007-04-15 08:24:58.750 105 12336.17 53.83 55417.35 88888.00 2007-04-15 08:24:58.875 105 12336.23 53.85 55417.38 88888.00 2007-04-15 08:24:59.000 105 12336.17 53.80 55417.32 88888.00 2007-04-15 08:24:59.125 105 12336.12 53.73 55417.35 88888.00 2007-04-15 08:24:59.250 105 12336.12 53.77 55417.32 88888.00 2007-04-15 08:24:59.375 105 12336.23 53.88 55417.35 88888.00 2007-04-15 08:24:59.500 105 12336.25 53.90 55417.38 88888.00 2007-04-15 08:24:59.625 105 12336.23 53.83 55417.32 88888.00 2007-04-15 08:24:59.750 105 12336.17 53.73 55417.30 88888.00 2007-04-15 08:24:59.875 105 12336.25 53.75 55417.35 88888.00 2007-04-15 08:25:00.000 105 12336.20 53.75 55417.32 88888.00 2007-04-15 08:25:00.125 105 12336.12 53.67 55417.30 88888.00 2007-04-15 08:25:00.250 105 12336.12 53.70 55417.32 88888.00 2007-04-15 08:25:00.375 105 12336.20 53.77 55417.35 88888.00 2007-04-15 08:25:00.500 105 12336.25 53.80 55417.35 88888.00 2007-04-15 08:25:00.625 105 12336.27 53.73 55417.32 88888.00 2007-04-15 08:25:00.750 105 12336.30 53.67 55417.30 88888.00 2007-04-15 08:25:00.875 105 12336.27 53.67 55417.30 88888.00 2007-04-15 08:25:01.000 105 12336.20 53.67 55417.28 88888.00 2007-04-15 08:25:01.125 105 12336.17 53.65 55417.28 88888.00 2007-04-15 08:25:01.250 105 12336.20 53.65 55417.30 88888.00 2007-04-15 08:25:01.375 105 12336.20 53.65 55417.30 88888.00 2007-04-15 08:25:01.500 105 12336.23 53.60 55417.28 88888.00 2007-04-15 08:25:01.625 105 12336.23 53.67 55417.30 88888.00 2007-04-15 08:25:01.750 105 12336.20 53.70 55417.30 88888.00 2007-04-15 08:25:01.875 105 12336.23 53.60 55417.28 88888.00 2007-04-15 08:25:02.000 105 12336.27 53.58 55417.25 88888.00 2007-04-15 08:25:02.125 105 12336.27 53.58 55417.25 88888.00 2007-04-15 08:25:02.250 105 12336.25 53.55 55417.28 88888.00 2007-04-15 08:25:02.375 105 12336.27 53.60 55417.30 88888.00 2007-04-15 08:25:02.500 105 12336.27 53.60 55417.28 88888.00 2007-04-15 08:25:02.625 105 12336.27 53.52 55417.28 88888.00 2007-04-15 08:25:02.750 105 12336.35 53.55 55417.22 88888.00 2007-04-15 08:25:02.875 105 12336.30 53.55 55417.22 88888.00 2007-04-15 08:25:03.000 105 12336.27 53.52 55417.20 88888.00 2007-04-15 08:25:03.125 105 12336.30 53.52 55417.22 88888.00 2007-04-15 08:25:03.250 105 12336.30 53.52 55417.28 88888.00 2007-04-15 08:25:03.375 105 12336.40 53.55 55417.28 88888.00 2007-04-15 08:25:03.500 105 12336.40 53.50 55417.28 88888.00 2007-04-15 08:25:03.625 105 12336.38 53.45 55417.25 88888.00 2007-04-15 08:25:03.750 105 12336.40 53.45 55417.22 88888.00 2007-04-15 08:25:03.875 105 12336.42 53.48 55417.22 88888.00 2007-04-15 08:25:04.000 105 12336.35 53.45 55417.22 88888.00 2007-04-15 08:25:04.125 105 12336.38 53.48 55417.22 88888.00 2007-04-15 08:25:04.250 105 12336.40 53.42 55417.25 88888.00 2007-04-15 08:25:04.375 105 12336.42 53.45 55417.22 88888.00 2007-04-15 08:25:04.500 105 12336.42 53.42 55417.25 88888.00 2007-04-15 08:25:04.625 105 12336.40 53.40 55417.25 88888.00 2007-04-15 08:25:04.750 105 12336.45 53.40 55417.25 88888.00 2007-04-15 08:25:04.875 105 12336.48 53.38 55417.22 88888.00 2007-04-15 08:25:05.000 105 12336.45 53.33 55417.20 88888.00 2007-04-15 08:25:05.125 105 12336.45 53.35 55417.20 88888.00 2007-04-15 08:25:05.250 105 12336.38 53.30 55417.22 88888.00 2007-04-15 08:25:05.375 105 12336.38 53.30 55417.20 88888.00 2007-04-15 08:25:05.500 105 12336.42 53.35 55417.22 88888.00 2007-04-15 08:25:05.625 105 12336.40 53.35 55417.25 88888.00 2007-04-15 08:25:05.750 105 12336.35 53.33 55417.28 88888.00 2007-04-15 08:25:05.875 105 12336.40 53.33 55417.25 88888.00 2007-04-15 08:25:06.000 105 12336.45 53.33 55417.22 88888.00 2007-04-15 08:25:06.125 105 12336.48 53.33 55417.20 88888.00 2007-04-15 08:25:06.250 105 12336.45 53.30 55417.22 88888.00 2007-04-15 08:25:06.375 105 12336.45 53.30 55417.22 88888.00 2007-04-15 08:25:06.500 105 12336.48 53.23 55417.18 88888.00 2007-04-15 08:25:06.625 105 12336.48 53.20 55417.22 88888.00 2007-04-15 08:25:06.750 105 12336.42 53.25 55417.25 88888.00 2007-04-15 08:25:06.875 105 12336.33 53.25 55417.22 88888.00 2007-04-15 08:25:07.000 105 12336.33 53.17 55417.20 88888.00 2007-04-15 08:25:07.125 105 12336.38 53.17 55417.22 88888.00 2007-04-15 08:25:07.250 105 12336.38 53.15 55417.20 88888.00 2007-04-15 08:25:07.375 105 12336.42 53.17 55417.22 88888.00 2007-04-15 08:25:07.500 105 12336.42 53.20 55417.22 88888.00 2007-04-15 08:25:07.625 105 12336.40 53.12 55417.22 88888.00 2007-04-15 08:25:07.750 105 12336.38 53.10 55417.20 88888.00 2007-04-15 08:25:07.875 105 12336.48 53.17 55417.22 88888.00 2007-04-15 08:25:08.000 105 12336.50 53.15 55417.20 88888.00 2007-04-15 08:25:08.125 105 12336.48 53.12 55417.18 88888.00 2007-04-15 08:25:08.250 105 12336.42 53.12 55417.15 88888.00 2007-04-15 08:25:08.375 105 12336.45 53.10 55417.15 88888.00 2007-04-15 08:25:08.500 105 12336.48 53.12 55417.18 88888.00 2007-04-15 08:25:08.625 105 12336.50 53.08 55417.18 88888.00 2007-04-15 08:25:08.750 105 12336.45 53.02 55417.18 88888.00 2007-04-15 08:25:08.875 105 12336.48 53.02 55417.18 88888.00 2007-04-15 08:25:09.000 105 12336.50 53.02 55417.15 88888.00 2007-04-15 08:25:09.125 105 12336.50 53.08 55417.18 88888.00 2007-04-15 08:25:09.250 105 12336.48 52.98 55417.15 88888.00 2007-04-15 08:25:09.375 105 12336.48 52.98 55417.18 88888.00 2007-04-15 08:25:09.500 105 12336.38 52.95 55417.15 88888.00 2007-04-15 08:25:09.625 105 12336.42 52.98 55417.15 88888.00 2007-04-15 08:25:09.750 105 12336.48 52.95 55417.10 88888.00 2007-04-15 08:25:09.875 105 12336.52 52.92 55417.15 88888.00 2007-04-15 08:25:10.000 105 12336.55 52.95 55417.18 88888.00 2007-04-15 08:25:10.125 105 12336.55 52.98 55417.15 88888.00 2007-04-15 08:25:10.250 105 12336.65 52.98 55417.15 88888.00 2007-04-15 08:25:10.375 105 12336.65 52.98 55417.15 88888.00 2007-04-15 08:25:10.500 105 12336.60 52.92 55417.15 88888.00 2007-04-15 08:25:10.625 105 12336.52 52.85 55417.15 88888.00 2007-04-15 08:25:10.750 105 12336.55 52.90 55417.18 88888.00 2007-04-15 08:25:10.875 105 12336.62 53.00 55417.20 88888.00 2007-04-15 08:25:11.000 105 12336.62 52.95 55417.15 88888.00 2007-04-15 08:25:11.125 105 12336.60 52.85 55417.15 88888.00 2007-04-15 08:25:11.250 105 12336.58 52.83 55417.20 88888.00 2007-04-15 08:25:11.375 105 12336.58 52.85 55417.20 88888.00 2007-04-15 08:25:11.500 105 12336.58 52.85 55417.18 88888.00 2007-04-15 08:25:11.625 105 12336.58 52.80 55417.18 88888.00 2007-04-15 08:25:11.750 105 12336.58 52.80 55417.15 88888.00 2007-04-15 08:25:11.875 105 12336.52 52.83 55417.15 88888.00 2007-04-15 08:25:12.000 105 12336.55 52.80 55417.15 88888.00 2007-04-15 08:25:12.125 105 12336.55 52.83 55417.18 88888.00 2007-04-15 08:25:12.250 105 12336.50 52.80 55417.20 88888.00 2007-04-15 08:25:12.375 105 12336.52 52.77 55417.18 88888.00 2007-04-15 08:25:12.500 105 12336.52 52.70 55417.15 88888.00 2007-04-15 08:25:12.625 105 12336.50 52.67 55417.10 88888.00 2007-04-15 08:25:12.750 105 12336.58 52.70 55417.15 88888.00 2007-04-15 08:25:12.875 105 12336.65 52.73 55417.18 88888.00 2007-04-15 08:25:13.000 105 12336.62 52.73 55417.18 88888.00 2007-04-15 08:25:13.125 105 12336.65 52.73 55417.15 88888.00 2007-04-15 08:25:13.250 105 12336.62 52.67 55417.12 88888.00 2007-04-15 08:25:13.375 105 12336.62 52.65 55417.12 88888.00 2007-04-15 08:25:13.500 105 12336.60 52.58 55417.18 88888.00 2007-04-15 08:25:13.625 105 12336.65 52.60 55417.18 88888.00 2007-04-15 08:25:13.750 105 12336.65 52.65 55417.18 88888.00 2007-04-15 08:25:13.875 105 12336.62 52.65 55417.18 88888.00 2007-04-15 08:25:14.000 105 12336.62 52.70 55417.15 88888.00 2007-04-15 08:25:14.125 105 12336.67 52.70 55417.18 88888.00 2007-04-15 08:25:14.250 105 12336.62 52.60 55417.12 88888.00 2007-04-15 08:25:14.375 105 12336.62 52.55 55417.12 88888.00 2007-04-15 08:25:14.500 105 12336.65 52.58 55417.15 88888.00 2007-04-15 08:25:14.625 105 12336.65 52.60 55417.15 88888.00 2007-04-15 08:25:14.750 105 12336.67 52.58 55417.12 88888.00 2007-04-15 08:25:14.875 105 12336.70 52.55 55417.15 88888.00 2007-04-15 08:25:15.000 105 12336.65 52.55 55417.15 88888.00 2007-04-15 08:25:15.125 105 12336.73 52.55 55417.15 88888.00 2007-04-15 08:25:15.250 105 12336.73 52.50 55417.12 88888.00 2007-04-15 08:25:15.375 105 12336.70 52.42 55417.10 88888.00 2007-04-15 08:25:15.500 105 12336.73 52.42 55417.12 88888.00 2007-04-15 08:25:15.625 105 12336.77 52.45 55417.12 88888.00 2007-04-15 08:25:15.750 105 12336.75 52.48 55417.12 88888.00 2007-04-15 08:25:15.875 105 12336.75 52.48 55417.12 88888.00 2007-04-15 08:25:16.000 105 12336.80 52.42 55417.07 88888.00 2007-04-15 08:25:16.125 105 12336.88 52.48 55417.12 88888.00 2007-04-15 08:25:16.250 105 12336.90 52.50 55417.12 88888.00 2007-04-15 08:25:16.375 105 12336.90 52.50 55417.15 88888.00 2007-04-15 08:25:16.500 105 12336.80 52.42 55417.12 88888.00 2007-04-15 08:25:16.625 105 12336.73 52.42 55417.15 88888.00 2007-04-15 08:25:16.750 105 12336.75 52.45 55417.10 88888.00 2007-04-15 08:25:16.875 105 12336.83 52.42 55417.15 88888.00 2007-04-15 08:25:17.000 105 12336.88 52.42 55417.12 88888.00 2007-04-15 08:25:17.125 105 12336.85 52.42 55417.12 88888.00 2007-04-15 08:25:17.250 105 12336.77 52.33 55417.12 88888.00 2007-04-15 08:25:17.375 105 12336.85 52.35 55417.10 88888.00 2007-04-15 08:25:17.500 105 12336.90 52.40 55417.12 88888.00 2007-04-15 08:25:17.625 105 12336.90 52.35 55417.15 88888.00 2007-04-15 08:25:17.750 105 12336.83 52.30 55417.12 88888.00 2007-04-15 08:25:17.875 105 12336.80 52.27 55417.10 88888.00 2007-04-15 08:25:18.000 105 12336.85 52.25 55417.10 88888.00 2007-04-15 08:25:18.125 105 12336.85 52.35 55417.12 88888.00 2007-04-15 08:25:18.250 105 12336.83 52.27 55417.12 88888.00 2007-04-15 08:25:18.375 105 12336.85 52.27 55417.12 88888.00 2007-04-15 08:25:18.500 105 12336.83 52.27 55417.12 88888.00 2007-04-15 08:25:18.625 105 12336.83 52.23 55417.10 88888.00 2007-04-15 08:25:18.750 105 12336.85 52.23 55417.07 88888.00 2007-04-15 08:25:18.875 105 12336.90 52.23 55417.10 88888.00 2007-04-15 08:25:19.000 105 12336.85 52.20 55417.10 88888.00 2007-04-15 08:25:19.125 105 12336.90 52.17 55417.12 88888.00 2007-04-15 08:25:19.250 105 12336.88 52.15 55417.12 88888.00 2007-04-15 08:25:19.375 105 12336.90 52.17 55417.12 88888.00 2007-04-15 08:25:19.500 105 12336.83 52.10 55417.10 88888.00 2007-04-15 08:25:19.625 105 12336.85 52.12 55417.10 88888.00 2007-04-15 08:25:19.750 105 12336.88 52.12 55417.07 88888.00 2007-04-15 08:25:19.875 105 12336.90 52.17 55417.10 88888.00 2007-04-15 08:25:20.000 105 12336.88 52.17 55417.07 88888.00 2007-04-15 08:25:20.125 105 12336.90 52.17 55417.12 88888.00 2007-04-15 08:25:20.250 105 12336.92 52.15 55417.12 88888.00 2007-04-15 08:25:20.375 105 12337.00 52.12 55417.10 88888.00 2007-04-15 08:25:20.500 105 12336.98 52.15 55417.10 88888.00 2007-04-15 08:25:20.625 105 12336.90 52.10 55417.10 88888.00 2007-04-15 08:25:20.750 105 12336.88 52.10 55417.07 88888.00 2007-04-15 08:25:20.875 105 12336.88 52.05 55417.10 88888.00 2007-04-15 08:25:21.000 105 12336.88 52.02 55417.10 88888.00 2007-04-15 08:25:21.125 105 12336.90 52.02 55417.12 88888.00 2007-04-15 08:25:21.250 105 12336.90 51.98 55417.07 88888.00 2007-04-15 08:25:21.375 105 12336.90 52.00 55417.05 88888.00 2007-04-15 08:25:21.500 105 12336.85 52.02 55417.05 88888.00 2007-04-15 08:25:21.625 105 12336.83 52.02 55417.05 88888.00 2007-04-15 08:25:21.750 105 12336.80 52.00 55417.07 88888.00 2007-04-15 08:25:21.875 105 12336.77 52.00 55417.07 88888.00 2007-04-15 08:25:22.000 105 12336.75 52.00 55417.07 88888.00 2007-04-15 08:25:22.125 105 12336.85 52.02 55417.07 88888.00 2007-04-15 08:25:22.250 105 12336.90 51.95 55417.12 88888.00 2007-04-15 08:25:22.375 105 12336.90 51.98 55417.10 88888.00 2007-04-15 08:25:22.500 105 12336.92 52.00 55417.07 88888.00 2007-04-15 08:25:22.625 105 12336.95 52.00 55417.07 88888.00 2007-04-15 08:25:22.750 105 12336.98 51.95 55417.07 88888.00 2007-04-15 08:25:22.875 105 12337.05 52.00 55417.12 88888.00 2007-04-15 08:25:23.000 105 12336.95 51.92 55417.10 88888.00 2007-04-15 08:25:23.125 105 12336.92 51.92 55417.12 88888.00 2007-04-15 08:25:23.250 105 12336.90 51.90 55417.12 88888.00 2007-04-15 08:25:23.375 105 12336.85 51.90 55417.10 88888.00 2007-04-15 08:25:23.500 105 12336.90 51.92 55417.10 88888.00 2007-04-15 08:25:23.625 105 12336.95 51.88 55417.10 88888.00 2007-04-15 08:25:23.750 105 12336.88 51.80 55417.10 88888.00 2007-04-15 08:25:23.875 105 12336.88 51.83 55417.07 88888.00 2007-04-15 08:25:24.000 105 12336.88 51.75 55417.05 88888.00 2007-04-15 08:25:24.125 105 12336.92 51.80 55417.07 88888.00 2007-04-15 08:25:24.250 105 12336.95 51.85 55417.10 88888.00 2007-04-15 08:25:24.375 105 12336.98 51.85 55417.05 88888.00 2007-04-15 08:25:24.500 105 12336.88 51.80 55417.03 88888.00 2007-04-15 08:25:24.625 105 12336.85 51.77 55417.07 88888.00 2007-04-15 08:25:24.750 105 12336.90 51.80 55417.07 88888.00 2007-04-15 08:25:24.875 105 12336.92 51.77 55417.03 88888.00 2007-04-15 08:25:25.000 105 12336.92 51.77 55417.07 88888.00 2007-04-15 08:25:25.125 105 12337.00 51.83 55417.07 88888.00 2007-04-15 08:25:25.250 105 12337.02 51.75 55417.07 88888.00 2007-04-15 08:25:25.375 105 12337.02 51.75 55417.05 88888.00 2007-04-15 08:25:25.500 105 12337.02 51.75 55417.07 88888.00 2007-04-15 08:25:25.625 105 12337.00 51.73 55417.07 88888.00 2007-04-15 08:25:25.750 105 12337.00 51.77 55417.07 88888.00 2007-04-15 08:25:25.875 105 12336.90 51.73 55417.05 88888.00 2007-04-15 08:25:26.000 105 12336.90 51.75 55417.05 88888.00 2007-04-15 08:25:26.125 105 12336.92 51.70 55417.05 88888.00 2007-04-15 08:25:26.250 105 12336.95 51.65 55417.03 88888.00 2007-04-15 08:25:26.375 105 12337.05 51.67 55417.03 88888.00 2007-04-15 08:25:26.500 105 12337.02 51.67 55417.03 88888.00 2007-04-15 08:25:26.625 105 12337.00 51.62 55417.03 88888.00 2007-04-15 08:25:26.750 105 12337.05 51.67 55417.03 88888.00 2007-04-15 08:25:26.875 105 12337.02 51.70 55417.07 88888.00 2007-04-15 08:25:27.000 105 12337.00 51.67 55417.05 88888.00 2007-04-15 08:25:27.125 105 12337.00 51.67 55417.03 88888.00 2007-04-15 08:25:27.250 105 12337.00 51.65 55417.03 88888.00 2007-04-15 08:25:27.375 105 12337.05 51.62 55417.00 88888.00 2007-04-15 08:25:27.500 105 12337.05 51.58 55417.03 88888.00 2007-04-15 08:25:27.625 105 12337.10 51.62 55417.03 88888.00 2007-04-15 08:25:27.750 105 12337.12 51.58 55417.03 88888.00 2007-04-15 08:25:27.875 105 12337.08 51.60 55417.00 88888.00 2007-04-15 08:25:28.000 105 12337.00 51.50 55416.97 88888.00 2007-04-15 08:25:28.125 105 12336.98 51.50 55417.00 88888.00 2007-04-15 08:25:28.250 105 12336.95 51.55 55417.03 88888.00 2007-04-15 08:25:28.375 105 12337.00 51.55 55417.03 88888.00 2007-04-15 08:25:28.500 105 12337.00 51.55 55417.05 88888.00 2007-04-15 08:25:28.625 105 12336.90 51.52 55417.03 88888.00 2007-04-15 08:25:28.750 105 12337.00 51.52 55417.05 88888.00 2007-04-15 08:25:28.875 105 12337.02 51.55 55417.03 88888.00 2007-04-15 08:25:29.000 105 12337.02 51.52 55417.03 88888.00 2007-04-15 08:25:29.125 105 12337.05 51.48 55417.00 88888.00 2007-04-15 08:25:29.250 105 12337.00 51.50 55417.00 88888.00 2007-04-15 08:25:29.375 105 12337.00 51.50 55417.03 88888.00 2007-04-15 08:25:29.500 105 12336.95 51.42 55417.03 88888.00 2007-04-15 08:25:29.625 105 12336.95 51.42 55417.03 88888.00 2007-04-15 08:25:29.750 105 12337.05 51.45 55417.05 88888.00 2007-04-15 08:25:29.875 105 12337.05 51.45 55417.03 88888.00 2007-04-15 08:25:30.000 105 12337.00 51.42 55417.03 88888.00 2007-04-15 08:25:30.125 105 12337.00 51.40 55417.03 88888.00 2007-04-15 08:25:30.250 105 12337.00 51.35 55416.97 88888.00 2007-04-15 08:25:30.375 105 12337.08 51.38 55417.00 88888.00 2007-04-15 08:25:30.500 105 12337.05 51.42 55417.07 88888.00 2007-04-15 08:25:30.625 105 12337.02 51.48 55417.03 88888.00 2007-04-15 08:25:30.750 105 12336.95 51.40 55417.03 88888.00 2007-04-15 08:25:30.875 105 12336.95 51.40 55417.00 88888.00 2007-04-15 08:25:31.000 105 12336.95 51.40 55417.00 88888.00 2007-04-15 08:25:31.125 105 12336.95 51.38 55417.03 88888.00 2007-04-15 08:25:31.250 105 12337.02 51.35 55417.03 88888.00 2007-04-15 08:25:31.375 105 12337.05 51.40 55417.00 88888.00 2007-04-15 08:25:31.500 105 12337.05 51.38 55417.03 88888.00 2007-04-15 08:25:31.625 105 12337.00 51.33 55416.97 88888.00 2007-04-15 08:25:31.750 105 12336.98 51.30 55416.97 88888.00 2007-04-15 08:25:31.875 105 12337.02 51.33 55416.97 88888.00 2007-04-15 08:25:32.000 105 12337.08 51.33 55416.97 88888.00 2007-04-15 08:25:32.125 105 12337.08 51.35 55416.97 88888.00 2007-04-15 08:25:32.250 105 12336.98 51.25 55416.95 88888.00 2007-04-15 08:25:32.375 105 12336.98 51.30 55416.95 88888.00 2007-04-15 08:25:32.500 105 12336.95 51.27 55416.97 88888.00 2007-04-15 08:25:32.625 105 12337.00 51.30 55416.97 88888.00 2007-04-15 08:25:32.750 105 12336.95 51.33 55416.97 88888.00 2007-04-15 08:25:32.875 105 12337.00 51.30 55417.00 88888.00 2007-04-15 08:25:33.000 105 12337.08 51.27 55417.03 88888.00 2007-04-15 08:25:33.125 105 12337.08 51.30 55417.03 88888.00 2007-04-15 08:25:33.250 105 12337.05 51.30 55417.05 88888.00 2007-04-15 08:25:33.375 105 12337.12 51.30 55417.00 88888.00 2007-04-15 08:25:33.500 105 12337.02 51.25 55416.97 88888.00 2007-04-15 08:25:33.625 105 12337.02 51.17 55416.97 88888.00 2007-04-15 08:25:33.750 105 12337.10 51.17 55417.03 88888.00 2007-04-15 08:25:33.875 105 12337.12 51.25 55417.03 88888.00 2007-04-15 08:25:34.000 105 12337.05 51.23 55416.97 88888.00 2007-04-15 08:25:34.125 105 12337.00 51.20 55417.00 88888.00 2007-04-15 08:25:34.250 105 12337.00 51.25 55417.03 88888.00 2007-04-15 08:25:34.375 105 12336.98 51.23 55417.03 88888.00 2007-04-15 08:25:34.500 105 12336.98 51.17 55416.97 88888.00 2007-04-15 08:25:34.625 105 12336.98 51.17 55416.97 88888.00 2007-04-15 08:25:34.750 105 12337.05 51.17 55416.95 88888.00 2007-04-15 08:25:34.875 105 12337.02 51.15 55416.93 88888.00 2007-04-15 08:25:35.000 105 12337.05 51.17 55416.95 88888.00 2007-04-15 08:25:35.125 105 12337.08 51.17 55416.97 88888.00 2007-04-15 08:25:35.250 105 12337.10 51.15 55416.97 88888.00 2007-04-15 08:25:35.375 105 12337.05 51.20 55416.97 88888.00 2007-04-15 08:25:35.500 105 12337.02 51.17 55417.00 88888.00 2007-04-15 08:25:35.625 105 12337.08 51.12 55416.97 88888.00 2007-04-15 08:25:35.750 105 12337.10 51.17 55416.97 88888.00 2007-04-15 08:25:35.875 105 12337.08 51.15 55416.95 88888.00 2007-04-15 08:25:36.000 105 12337.02 51.08 55416.90 88888.00 2007-04-15 08:25:36.125 105 12337.08 51.15 55416.93 88888.00 2007-04-15 08:25:36.250 105 12337.08 51.15 55416.93 88888.00 2007-04-15 08:25:36.375 105 12337.05 51.12 55416.93 88888.00 2007-04-15 08:25:36.500 105 12337.00 51.12 55416.93 88888.00 2007-04-15 08:25:36.625 105 12337.02 51.17 55416.95 88888.00 2007-04-15 08:25:36.750 105 12337.02 51.15 55416.95 88888.00 2007-04-15 08:25:36.875 105 12337.10 51.17 55416.97 88888.00 2007-04-15 08:25:37.000 105 12337.17 51.20 55416.97 88888.00 2007-04-15 08:25:37.125 105 12337.17 51.20 55416.97 88888.00 2007-04-15 08:25:37.250 105 12337.15 51.15 55416.97 88888.00 2007-04-15 08:25:37.375 105 12337.23 51.20 55417.00 88888.00 2007-04-15 08:25:37.500 105 12337.20 51.17 55416.97 88888.00 2007-04-15 08:25:37.625 105 12337.12 51.15 55416.93 88888.00 2007-04-15 08:25:37.750 105 12337.08 51.08 55416.90 88888.00 2007-04-15 08:25:37.875 105 12337.00 51.08 55416.90 88888.00 2007-04-15 08:25:38.000 105 12337.00 51.08 55416.88 88888.00 2007-04-15 08:25:38.125 105 12337.10 51.12 55416.95 88888.00 2007-04-15 08:25:38.250 105 12337.17 51.15 55416.95 88888.00 2007-04-15 08:25:38.375 105 12337.15 51.10 55416.95 88888.00 2007-04-15 08:25:38.500 105 12337.10 51.08 55416.93 88888.00 2007-04-15 08:25:38.625 105 12337.10 51.05 55416.93 88888.00 2007-04-15 08:25:38.750 105 12337.17 51.05 55416.93 88888.00 2007-04-15 08:25:38.875 105 12337.25 51.02 55416.93 88888.00 2007-04-15 08:25:39.000 105 12337.20 51.02 55416.93 88888.00 2007-04-15 08:25:39.125 105 12337.15 51.12 55416.95 88888.00 2007-04-15 08:25:39.250 105 12337.17 51.15 55416.93 88888.00 2007-04-15 08:25:39.375 105 12337.15 51.08 55416.90 88888.00 2007-04-15 08:25:39.500 105 12337.15 51.02 55416.90 88888.00 2007-04-15 08:25:39.625 105 12337.17 51.05 55416.90 88888.00 2007-04-15 08:25:39.750 105 12337.17 51.08 55416.93 88888.00 2007-04-15 08:25:39.875 105 12337.17 51.08 55416.93 88888.00 2007-04-15 08:25:40.000 105 12337.12 51.05 55416.93 88888.00 2007-04-15 08:25:40.125 105 12337.12 51.08 55416.93 88888.00 2007-04-15 08:25:40.250 105 12337.15 51.02 55416.93 88888.00 2007-04-15 08:25:40.375 105 12337.10 51.02 55416.93 88888.00 2007-04-15 08:25:40.500 105 12337.00 51.02 55416.93 88888.00 2007-04-15 08:25:40.625 105 12337.02 51.02 55416.88 88888.00 2007-04-15 08:25:40.750 105 12337.08 51.08 55416.90 88888.00 2007-04-15 08:25:40.875 105 12337.02 51.02 55416.85 88888.00 2007-04-15 08:25:41.000 105 12337.00 50.98 55416.85 88888.00 2007-04-15 08:25:41.125 105 12337.02 50.95 55416.88 88888.00 2007-04-15 08:25:41.250 105 12337.08 50.98 55416.88 88888.00 2007-04-15 08:25:41.375 105 12337.08 50.98 55416.90 88888.00 2007-04-15 08:25:41.500 105 12337.08 51.02 55416.90 88888.00 2007-04-15 08:25:41.625 105 12337.05 51.00 55416.93 88888.00 2007-04-15 08:25:41.750 105 12337.05 50.98 55416.90 88888.00 2007-04-15 08:25:41.875 105 12337.08 51.00 55416.90 88888.00 2007-04-15 08:25:42.000 105 12337.15 51.02 55416.90 88888.00 2007-04-15 08:25:42.125 105 12337.15 51.02 55416.93 88888.00 2007-04-15 08:25:42.250 105 12337.08 51.00 55416.93 88888.00 2007-04-15 08:25:42.375 105 12337.08 50.95 55416.88 88888.00 2007-04-15 08:25:42.500 105 12337.12 50.92 55416.85 88888.00 2007-04-15 08:25:42.625 105 12337.17 51.02 55416.88 88888.00 2007-04-15 08:25:42.750 105 12337.25 51.02 55416.85 88888.00 2007-04-15 08:25:42.875 105 12337.25 50.92 55416.82 88888.00 2007-04-15 08:25:43.000 105 12337.20 50.88 55416.82 88888.00 2007-04-15 08:25:43.125 105 12337.20 50.95 55416.85 88888.00 2007-04-15 08:25:43.250 105 12337.17 50.95 55416.88 88888.00 2007-04-15 08:25:43.375 105 12337.20 50.95 55416.85 88888.00 2007-04-15 08:25:43.500 105 12337.25 51.00 55416.85 88888.00 2007-04-15 08:25:43.625 105 12337.20 50.98 55416.88 88888.00 2007-04-15 08:25:43.750 105 12337.08 50.90 55416.85 88888.00 2007-04-15 08:25:43.875 105 12337.05 50.95 55416.85 88888.00 2007-04-15 08:25:44.000 105 12337.15 50.98 55416.85 88888.00 2007-04-15 08:25:44.125 105 12337.20 51.00 55416.85 88888.00 2007-04-15 08:25:44.250 105 12337.17 50.90 55416.82 88888.00 2007-04-15 08:25:44.375 105 12337.20 50.92 55416.85 88888.00 2007-04-15 08:25:44.500 105 12337.23 50.95 55416.82 88888.00 2007-04-15 08:25:44.625 105 12337.25 50.95 55416.82 88888.00 2007-04-15 08:25:44.750 105 12337.25 50.95 55416.85 88888.00 2007-04-15 08:25:44.875 105 12337.20 50.95 55416.82 88888.00 2007-04-15 08:25:45.000 105 12337.23 50.95 55416.80 88888.00 2007-04-15 08:25:45.125 105 12337.23 50.88 55416.80 88888.00 2007-04-15 08:25:45.250 105 12337.17 50.90 55416.80 88888.00 2007-04-15 08:25:45.375 105 12337.25 50.90 55416.82 88888.00 2007-04-15 08:25:45.500 105 12337.30 50.90 55416.82 88888.00 2007-04-15 08:25:45.625 105 12337.33 50.92 55416.85 88888.00 2007-04-15 08:25:45.750 105 12337.27 50.88 55416.82 88888.00 2007-04-15 08:25:45.875 105 12337.27 50.85 55416.85 88888.00 2007-04-15 08:25:46.000 105 12337.33 50.90 55416.82 88888.00 2007-04-15 08:25:46.125 105 12337.25 50.88 55416.82 88888.00 2007-04-15 08:25:46.250 105 12337.17 50.85 55416.82 88888.00 2007-04-15 08:25:46.375 105 12337.27 50.88 55416.82 88888.00 2007-04-15 08:25:46.500 105 12337.35 50.90 55416.82 88888.00 2007-04-15 08:25:46.625 105 12337.33 50.90 55416.82 88888.00 2007-04-15 08:25:46.750 105 12337.25 50.88 55416.82 88888.00 2007-04-15 08:25:46.875 105 12337.23 50.85 55416.82 88888.00 2007-04-15 08:25:47.000 105 12337.25 50.88 55416.80 88888.00 2007-04-15 08:25:47.125 105 12337.25 50.95 55416.80 88888.00 2007-04-15 08:25:47.250 105 12337.15 50.80 55416.80 88888.00 2007-04-15 08:25:47.375 105 12337.15 50.77 55416.78 88888.00 2007-04-15 08:25:47.500 105 12337.12 50.83 55416.82 88888.00 2007-04-15 08:25:47.625 105 12337.15 50.92 55416.82 88888.00 2007-04-15 08:25:47.750 105 12337.20 50.95 55416.82 88888.00 2007-04-15 08:25:47.875 105 12337.27 50.90 55416.78 88888.00 2007-04-15 08:25:48.000 105 12337.30 50.88 55416.78 88888.00 2007-04-15 08:25:48.125 105 12337.23 50.83 55416.78 88888.00 2007-04-15 08:25:48.250 105 12337.17 50.83 55416.80 88888.00 2007-04-15 08:25:48.375 105 12337.25 50.80 55416.80 88888.00 2007-04-15 08:25:48.500 105 12337.33 50.83 55416.80 88888.00 2007-04-15 08:25:48.625 105 12337.30 50.88 55416.80 88888.00 2007-04-15 08:25:48.750 105 12337.25 50.83 55416.78 88888.00 2007-04-15 08:25:48.875 105 12337.23 50.83 55416.78 88888.00 2007-04-15 08:25:49.000 105 12337.25 50.85 55416.80 88888.00 2007-04-15 08:25:49.125 105 12337.30 50.85 55416.80 88888.00 2007-04-15 08:25:49.250 105 12337.33 50.80 55416.80 88888.00 2007-04-15 08:25:49.375 105 12337.35 50.83 55416.82 88888.00 2007-04-15 08:25:49.500 105 12337.38 50.88 55416.82 88888.00 2007-04-15 08:25:49.625 105 12337.35 50.88 55416.80 88888.00 2007-04-15 08:25:49.750 105 12337.27 50.83 55416.80 88888.00 2007-04-15 08:25:49.875 105 12337.20 50.83 55416.78 88888.00 2007-04-15 08:25:50.000 105 12337.23 50.83 55416.78 88888.00 2007-04-15 08:25:50.125 105 12337.25 50.83 55416.75 88888.00 2007-04-15 08:25:50.250 105 12337.25 50.85 55416.75 88888.00 2007-04-15 08:25:50.375 105 12337.30 50.85 55416.72 88888.00 2007-04-15 08:25:50.500 105 12337.35 50.90 55416.75 88888.00 2007-04-15 08:25:50.625 105 12337.40 50.92 55416.80 88888.00 2007-04-15 08:25:50.750 105 12337.38 50.88 55416.80 88888.00 2007-04-15 08:25:50.875 105 12337.33 50.88 55416.78 88888.00 2007-04-15 08:25:51.000 105 12337.25 50.85 55416.78 88888.00 2007-04-15 08:25:51.125 105 12337.20 50.75 55416.78 88888.00 2007-04-15 08:25:51.250 105 12337.17 50.75 55416.75 88888.00 2007-04-15 08:25:51.375 105 12337.27 50.77 55416.75 88888.00 2007-04-15 08:25:51.500 105 12337.17 50.77 55416.72 88888.00 2007-04-15 08:25:51.625 105 12337.12 50.83 55416.75 88888.00 2007-04-15 08:25:51.750 105 12337.15 50.77 55416.75 88888.00 2007-04-15 08:25:51.875 105 12337.20 50.83 55416.75 88888.00 2007-04-15 08:25:52.000 105 12337.30 50.83 55416.75 88888.00 2007-04-15 08:25:52.125 105 12337.25 50.83 55416.75 88888.00 2007-04-15 08:25:52.250 105 12337.12 50.75 55416.72 88888.00 2007-04-15 08:25:52.375 105 12337.17 50.80 55416.75 88888.00 2007-04-15 08:25:52.500 105 12337.35 50.85 55416.78 88888.00 2007-04-15 08:25:52.625 105 12337.25 50.77 55416.72 88888.00 2007-04-15 08:25:52.750 105 12337.20 50.85 55416.75 88888.00 2007-04-15 08:25:52.875 105 12337.17 50.85 55416.75 88888.00 2007-04-15 08:25:53.000 105 12337.12 50.80 55416.72 88888.00 2007-04-15 08:25:53.125 105 12337.12 50.80 55416.75 88888.00 2007-04-15 08:25:53.250 105 12337.12 50.83 55416.75 88888.00 2007-04-15 08:25:53.375 105 12337.20 50.83 55416.75 88888.00 2007-04-15 08:25:53.500 105 12337.23 50.83 55416.78 88888.00 2007-04-15 08:25:53.625 105 12337.27 50.83 55416.72 88888.00 2007-04-15 08:25:53.750 105 12337.27 50.83 55416.70 88888.00 2007-04-15 08:25:53.875 105 12337.25 50.83 55416.75 88888.00 2007-04-15 08:25:54.000 105 12337.25 50.80 55416.70 88888.00 2007-04-15 08:25:54.125 105 12337.23 50.80 55416.70 88888.00 2007-04-15 08:25:54.250 105 12337.23 50.80 55416.70 88888.00 2007-04-15 08:25:54.375 105 12337.23 50.75 55416.68 88888.00 2007-04-15 08:25:54.500 105 12337.33 50.75 55416.70 88888.00 2007-04-15 08:25:54.625 105 12337.40 50.75 55416.70 88888.00 2007-04-15 08:25:54.750 105 12337.38 50.75 55416.70 88888.00 2007-04-15 08:25:54.875 105 12337.35 50.75 55416.68 88888.00 2007-04-15 08:25:55.000 105 12337.33 50.75 55416.68 88888.00 2007-04-15 08:25:55.125 105 12337.30 50.73 55416.70 88888.00 2007-04-15 08:25:55.250 105 12337.27 50.70 55416.68 88888.00 2007-04-15 08:25:55.375 105 12337.33 50.73 55416.68 88888.00 2007-04-15 08:25:55.500 105 12337.38 50.77 55416.70 88888.00 2007-04-15 08:25:55.625 105 12337.38 50.77 55416.68 88888.00 2007-04-15 08:25:55.750 105 12337.33 50.80 55416.65 88888.00 2007-04-15 08:25:55.875 105 12337.30 50.77 55416.65 88888.00 2007-04-15 08:25:56.000 105 12337.35 50.75 55416.65 88888.00 2007-04-15 08:25:56.125 105 12337.40 50.73 55416.65 88888.00 2007-04-15 08:25:56.250 105 12337.40 50.75 55416.68 88888.00 2007-04-15 08:25:56.375 105 12337.35 50.75 55416.65 88888.00 2007-04-15 08:25:56.500 105 12337.30 50.73 55416.68 88888.00 2007-04-15 08:25:56.625 105 12337.38 50.77 55416.68 88888.00 2007-04-15 08:25:56.750 105 12337.40 50.75 55416.68 88888.00 2007-04-15 08:25:56.875 105 12337.30 50.70 55416.68 88888.00 2007-04-15 08:25:57.000 105 12337.20 50.73 55416.62 88888.00 2007-04-15 08:25:57.125 105 12337.15 50.73 55416.62 88888.00 2007-04-15 08:25:57.250 105 12337.12 50.73 55416.62 88888.00 2007-04-15 08:25:57.375 105 12337.17 50.73 55416.60 88888.00 2007-04-15 08:25:57.500 105 12337.23 50.70 55416.62 88888.00 2007-04-15 08:25:57.625 105 12337.33 50.75 55416.62 88888.00 2007-04-15 08:25:57.750 105 12337.42 50.80 55416.65 88888.00 2007-04-15 08:25:57.875 105 12337.40 50.75 55416.65 88888.00 2007-04-15 08:25:58.000 105 12337.35 50.70 55416.62 88888.00 2007-04-15 08:25:58.125 105 12337.33 50.73 55416.57 88888.00 2007-04-15 08:25:58.250 105 12337.27 50.73 55416.57 88888.00 2007-04-15 08:25:58.375 105 12337.33 50.77 55416.60 88888.00 2007-04-15 08:25:58.500 105 12337.30 50.77 55416.62 88888.00 2007-04-15 08:25:58.625 105 12337.33 50.77 55416.62 88888.00 2007-04-15 08:25:58.750 105 12337.27 50.75 55416.60 88888.00 2007-04-15 08:25:58.875 105 12337.27 50.73 55416.55 88888.00 2007-04-15 08:25:59.000 105 12337.33 50.73 55416.53 88888.00 2007-04-15 08:25:59.125 105 12337.27 50.67 55416.55 88888.00 2007-04-15 08:25:59.250 105 12337.25 50.73 55416.57 88888.00 2007-04-15 08:25:59.375 105 12337.33 50.80 55416.57 88888.00 2007-04-15 08:25:59.500 105 12337.33 50.77 55416.57 88888.00 2007-04-15 08:25:59.625 105 12337.25 50.70 55416.53 88888.00 2007-04-15 08:25:59.750 105 12337.25 50.65 55416.53 88888.00 2007-04-15 08:25:59.875 105 12337.30 50.73 55416.57 88888.00 2007-04-15 08:26:00.000 105 12337.38 50.75 55416.57 88888.00 2007-04-15 08:26:00.125 105 12337.35 50.73 55416.60 88888.00 2007-04-15 08:26:00.250 105 12337.25 50.70 55416.57 88888.00 2007-04-15 08:26:00.375 105 12337.30 50.75 55416.62 88888.00 2007-04-15 08:26:00.500 105 12337.27 50.73 55416.60 88888.00 2007-04-15 08:26:00.625 105 12337.25 50.70 55416.55 88888.00 2007-04-15 08:26:00.750 105 12337.30 50.73 55416.55 88888.00 2007-04-15 08:26:00.875 105 12337.33 50.73 55416.57 88888.00 2007-04-15 08:26:01.000 105 12337.33 50.77 55416.57 88888.00 2007-04-15 08:26:01.125 105 12337.27 50.77 55416.57 88888.00 2007-04-15 08:26:01.250 105 12337.25 50.77 55416.60 88888.00 2007-04-15 08:26:01.375 105 12337.25 50.77 55416.55 88888.00 2007-04-15 08:26:01.500 105 12337.20 50.75 55416.50 88888.00 2007-04-15 08:26:01.625 105 12337.27 50.75 55416.53 88888.00 2007-04-15 08:26:01.750 105 12337.25 50.70 55416.53 88888.00 2007-04-15 08:26:01.875 105 12337.23 50.70 55416.53 88888.00 2007-04-15 08:26:02.000 105 12337.23 50.70 55416.53 88888.00 2007-04-15 08:26:02.125 105 12337.23 50.75 55416.57 88888.00 2007-04-15 08:26:02.250 105 12337.20 50.70 55416.55 88888.00 2007-04-15 08:26:02.375 105 12337.20 50.67 55416.53 88888.00 2007-04-15 08:26:02.500 105 12337.17 50.75 55416.55 88888.00 2007-04-15 08:26:02.625 105 12337.23 50.73 55416.55 88888.00 2007-04-15 08:26:02.750 105 12337.20 50.65 55416.55 88888.00 2007-04-15 08:26:02.875 105 12337.12 50.67 55416.55 88888.00 2007-04-15 08:26:03.000 105 12337.15 50.65 55416.53 88888.00 2007-04-15 08:26:03.125 105 12337.17 50.60 55416.50 88888.00 2007-04-15 08:26:03.250 105 12337.20 50.62 55416.53 88888.00 2007-04-15 08:26:03.375 105 12337.20 50.67 55416.53 88888.00 2007-04-15 08:26:03.500 105 12337.20 50.70 55416.50 88888.00 2007-04-15 08:26:03.625 105 12337.23 50.70 55416.50 88888.00 2007-04-15 08:26:03.750 105 12337.20 50.65 55416.53 88888.00 2007-04-15 08:26:03.875 105 12337.15 50.65 55416.50 88888.00 2007-04-15 08:26:04.000 105 12337.12 50.70 55416.55 88888.00 2007-04-15 08:26:04.125 105 12337.15 50.75 55416.55 88888.00 2007-04-15 08:26:04.250 105 12337.12 50.60 55416.55 88888.00 2007-04-15 08:26:04.375 105 12337.10 50.60 55416.55 88888.00 2007-04-15 08:26:04.500 105 12337.08 50.62 55416.53 88888.00 2007-04-15 08:26:04.625 105 12337.10 50.65 55416.53 88888.00 2007-04-15 08:26:04.750 105 12337.12 50.67 55416.53 88888.00 2007-04-15 08:26:04.875 105 12337.12 50.62 55416.47 88888.00 2007-04-15 08:26:05.000 105 12337.12 50.67 55416.47 88888.00 2007-04-15 08:26:05.125 105 12337.12 50.67 55416.47 88888.00 2007-04-15 08:26:05.250 105 12337.08 50.70 55416.53 88888.00 2007-04-15 08:26:05.375 105 12337.12 50.73 55416.53 88888.00 2007-04-15 08:26:05.500 105 12337.12 50.73 55416.53 88888.00 2007-04-15 08:26:05.625 105 12337.17 50.67 55416.53 88888.00 2007-04-15 08:26:05.750 105 12337.17 50.62 55416.47 88888.00 2007-04-15 08:26:05.875 105 12337.23 50.65 55416.47 88888.00 2007-04-15 08:26:06.000 105 12337.17 50.65 55416.47 88888.00 2007-04-15 08:26:06.125 105 12337.20 50.70 55416.50 88888.00 2007-04-15 08:26:06.250 105 12337.25 50.73 55416.47 88888.00 2007-04-15 08:26:06.375 105 12337.27 50.77 55416.47 88888.00 2007-04-15 08:26:06.500 105 12337.23 50.70 55416.45 88888.00 2007-04-15 08:26:06.625 105 12337.25 50.65 55416.45 88888.00 2007-04-15 08:26:06.750 105 12337.25 50.70 55416.47 88888.00 2007-04-15 08:26:06.875 105 12337.20 50.65 55416.43 88888.00 2007-04-15 08:26:07.000 105 12337.23 50.62 55416.38 88888.00 2007-04-15 08:26:07.125 105 12337.17 50.65 55416.43 88888.00 2007-04-15 08:26:07.250 105 12337.10 50.65 55416.40 88888.00 2007-04-15 08:26:07.375 105 12337.05 50.62 55416.43 88888.00 2007-04-15 08:26:07.500 105 12337.05 50.65 55416.45 88888.00 2007-04-15 08:26:07.625 105 12337.10 50.65 55416.43 88888.00 2007-04-15 08:26:07.750 105 12337.08 50.62 55416.40 88888.00 2007-04-15 08:26:07.875 105 12337.08 50.65 55416.43 88888.00 2007-04-15 08:26:08.000 105 12337.00 50.65 55416.40 88888.00 2007-04-15 08:26:08.125 105 12337.02 50.67 55416.43 88888.00 2007-04-15 08:26:08.250 105 12337.00 50.70 55416.45 88888.00 2007-04-15 08:26:08.375 105 12337.02 50.70 55416.47 88888.00 2007-04-15 08:26:08.500 105 12337.00 50.65 55416.43 88888.00 2007-04-15 08:26:08.625 105 12337.02 50.65 55416.45 88888.00 2007-04-15 08:26:08.750 105 12337.05 50.62 55416.43 88888.00 2007-04-15 08:26:08.875 105 12337.02 50.60 55416.43 88888.00 2007-04-15 08:26:09.000 105 12337.00 50.58 55416.40 88888.00 2007-04-15 08:26:09.125 105 12337.00 50.62 55416.40 88888.00 2007-04-15 08:26:09.250 105 12337.02 50.65 55416.40 88888.00 2007-04-15 08:26:09.375 105 12336.98 50.60 55416.40 88888.00 2007-04-15 08:26:09.500 105 12336.98 50.60 55416.38 88888.00 2007-04-15 08:26:09.625 105 12337.02 50.62 55416.40 88888.00 2007-04-15 08:26:09.750 105 12337.05 50.62 55416.40 88888.00 2007-04-15 08:26:09.875 105 12336.90 50.58 55416.32 88888.00 2007-04-15 08:26:10.000 105 12336.88 50.52 55416.32 88888.00 2007-04-15 08:26:10.125 105 12336.95 50.60 55416.38 88888.00 2007-04-15 08:26:10.250 105 12337.02 50.67 55416.43 88888.00 2007-04-15 08:26:10.375 105 12337.08 50.73 55416.40 88888.00 2007-04-15 08:26:10.500 105 12336.92 50.62 55416.38 88888.00 2007-04-15 08:26:10.625 105 12336.95 50.58 55416.40 88888.00 2007-04-15 08:26:10.750 105 12337.02 50.62 55416.43 88888.00 2007-04-15 08:26:10.875 105 12337.02 50.65 55416.40 88888.00 2007-04-15 08:26:11.000 105 12336.95 50.60 55416.32 88888.00 2007-04-15 08:26:11.125 105 12336.90 50.52 55416.32 88888.00 2007-04-15 08:26:11.250 105 12336.90 50.50 55416.32 88888.00 2007-04-15 08:26:11.375 105 12336.95 50.55 55416.32 88888.00 2007-04-15 08:26:11.500 105 12336.98 50.55 55416.38 88888.00 2007-04-15 08:26:11.625 105 12336.90 50.58 55416.35 88888.00 2007-04-15 08:26:11.750 105 12336.88 50.52 55416.35 88888.00 2007-04-15 08:26:11.875 105 12336.90 50.55 55416.35 88888.00 2007-04-15 08:26:12.000 105 12336.92 50.55 55416.32 88888.00 2007-04-15 08:26:12.125 105 12336.88 50.55 55416.32 88888.00 2007-04-15 08:26:12.250 105 12336.77 50.58 55416.32 88888.00 2007-04-15 08:26:12.375 105 12336.77 50.55 55416.30 88888.00 2007-04-15 08:26:12.500 105 12336.75 50.50 55416.28 88888.00 2007-04-15 08:26:12.625 105 12336.80 50.52 55416.28 88888.00 2007-04-15 08:26:12.750 105 12336.80 50.58 55416.30 88888.00 2007-04-15 08:26:12.875 105 12336.83 50.55 55416.32 88888.00 2007-04-15 08:26:13.000 105 12336.80 50.55 55416.28 88888.00 2007-04-15 08:26:13.125 105 12336.77 50.58 55416.32 88888.00 2007-04-15 08:26:13.250 105 12336.80 50.58 55416.30 88888.00 2007-04-15 08:26:13.375 105 12336.80 50.55 55416.28 88888.00 2007-04-15 08:26:13.500 105 12336.88 50.62 55416.28 88888.00 2007-04-15 08:26:13.625 105 12336.90 50.67 55416.30 88888.00 2007-04-15 08:26:13.750 105 12336.80 50.60 55416.22 88888.00 2007-04-15 08:26:13.875 105 12336.77 50.58 55416.22 88888.00 2007-04-15 08:26:14.000 105 12336.77 50.62 55416.25 88888.00 2007-04-15 08:26:14.125 105 12336.77 50.62 55416.30 88888.00 2007-04-15 08:26:14.250 105 12336.75 50.62 55416.32 88888.00 2007-04-15 08:26:14.375 105 12336.80 50.65 55416.30 88888.00 2007-04-15 08:26:14.500 105 12336.83 50.65 55416.30 88888.00 2007-04-15 08:26:14.625 105 12336.90 50.65 55416.28 88888.00 2007-04-15 08:26:14.750 105 12336.80 50.62 55416.25 88888.00 2007-04-15 08:26:14.875 105 12336.77 50.60 55416.25 88888.00 2007-04-15 08:26:15.000 105 12336.85 50.67 55416.25 88888.00 2007-04-15 08:26:15.125 105 12336.88 50.67 55416.28 88888.00 2007-04-15 08:26:15.250 105 12336.88 50.60 55416.28 88888.00 2007-04-15 08:26:15.375 105 12336.90 50.58 55416.25 88888.00 2007-04-15 08:26:15.500 105 12336.83 50.52 55416.25 88888.00 2007-04-15 08:26:15.625 105 12336.80 50.58 55416.28 88888.00 2007-04-15 08:26:15.750 105 12336.88 50.62 55416.32 88888.00 2007-04-15 08:26:15.875 105 12336.88 50.65 55416.30 88888.00 2007-04-15 08:26:16.000 105 12336.83 50.65 55416.22 88888.00 2007-04-15 08:26:16.125 105 12336.75 50.62 55416.20 88888.00 2007-04-15 08:26:16.250 105 12336.75 50.62 55416.22 88888.00 2007-04-15 08:26:16.375 105 12336.90 50.67 55416.22 88888.00 2007-04-15 08:26:16.500 105 12336.88 50.70 55416.22 88888.00 2007-04-15 08:26:16.625 105 12336.88 50.67 55416.25 88888.00 2007-04-15 08:26:16.750 105 12336.88 50.65 55416.22 88888.00 2007-04-15 08:26:16.875 105 12336.90 50.58 55416.22 88888.00 2007-04-15 08:26:17.000 105 12336.80 50.60 55416.18 88888.00 2007-04-15 08:26:17.125 105 12336.75 50.62 55416.18 88888.00 2007-04-15 08:26:17.250 105 12336.77 50.60 55416.20 88888.00 2007-04-15 08:26:17.375 105 12336.85 50.67 55416.22 88888.00 2007-04-15 08:26:17.500 105 12336.88 50.70 55416.22 88888.00 2007-04-15 08:26:17.625 105 12336.88 50.65 55416.20 88888.00 2007-04-15 08:26:17.750 105 12336.83 50.67 55416.20 88888.00 2007-04-15 08:26:17.875 105 12336.83 50.67 55416.22 88888.00 2007-04-15 08:26:18.000 105 12336.85 50.65 55416.22 88888.00 2007-04-15 08:26:18.125 105 12336.85 50.65 55416.18 88888.00 2007-04-15 08:26:18.250 105 12336.80 50.70 55416.20 88888.00 2007-04-15 08:26:18.375 105 12336.77 50.73 55416.20 88888.00 2007-04-15 08:26:18.500 105 12336.77 50.70 55416.15 88888.00 2007-04-15 08:26:18.625 105 12336.77 50.70 55416.15 88888.00 2007-04-15 08:26:18.750 105 12336.80 50.70 55416.12 88888.00 2007-04-15 08:26:18.875 105 12336.77 50.65 55416.15 88888.00 2007-04-15 08:26:19.000 105 12336.73 50.62 55416.15 88888.00 2007-04-15 08:26:19.125 105 12336.73 50.70 55416.15 88888.00 2007-04-15 08:26:19.250 105 12336.62 50.67 55416.15 88888.00 2007-04-15 08:26:19.375 105 12336.70 50.67 55416.12 88888.00 2007-04-15 08:26:19.500 105 12336.73 50.60 55416.10 88888.00 2007-04-15 08:26:19.625 105 12336.73 50.62 55416.12 88888.00 2007-04-15 08:26:19.750 105 12336.73 50.67 55416.12 88888.00 2007-04-15 08:26:19.875 105 12336.67 50.70 55416.10 88888.00 2007-04-15 08:26:20.000 105 12336.67 50.67 55416.10 88888.00 2007-04-15 08:26:20.125 105 12336.67 50.73 55416.12 88888.00 2007-04-15 08:26:20.250 105 12336.65 50.75 55416.15 88888.00 2007-04-15 08:26:20.375 105 12336.62 50.67 55416.15 88888.00 2007-04-15 08:26:20.500 105 12336.62 50.65 55416.15 88888.00 2007-04-15 08:26:20.625 105 12336.67 50.73 55416.10 88888.00 2007-04-15 08:26:20.750 105 12336.70 50.75 55416.07 88888.00 2007-04-15 08:26:20.875 105 12336.67 50.73 55416.07 88888.00 2007-04-15 08:26:21.000 105 12336.65 50.67 55416.05 88888.00 2007-04-15 08:26:21.125 105 12336.62 50.67 55416.07 88888.00 2007-04-15 08:26:21.250 105 12336.55 50.70 55416.10 88888.00 2007-04-15 08:26:21.375 105 12336.60 50.73 55416.07 88888.00 2007-04-15 08:26:21.500 105 12336.58 50.67 55416.05 88888.00 2007-04-15 08:26:21.625 105 12336.58 50.70 55416.10 88888.00 2007-04-15 08:26:21.750 105 12336.67 50.75 55416.12 88888.00 2007-04-15 08:26:21.875 105 12336.73 50.75 55416.12 88888.00 2007-04-15 08:26:22.000 105 12336.73 50.73 55416.10 88888.00 2007-04-15 08:26:22.125 105 12336.62 50.70 55416.10 88888.00 2007-04-15 08:26:22.250 105 12336.52 50.70 55416.05 88888.00 2007-04-15 08:26:22.375 105 12336.60 50.73 55416.10 88888.00 2007-04-15 08:26:22.500 105 12336.67 50.70 55416.07 88888.00 2007-04-15 08:26:22.625 105 12336.55 50.70 55416.10 88888.00 2007-04-15 08:26:22.750 105 12336.52 50.70 55416.05 88888.00 2007-04-15 08:26:22.875 105 12336.52 50.67 55416.05 88888.00 2007-04-15 08:26:23.000 105 12336.55 50.70 55416.03 88888.00 2007-04-15 08:26:23.125 105 12336.52 50.67 55416.07 88888.00 2007-04-15 08:26:23.250 105 12336.52 50.70 55416.07 88888.00 2007-04-15 08:26:23.375 105 12336.60 50.75 55416.05 88888.00 2007-04-15 08:26:23.500 105 12336.62 50.75 55416.05 88888.00 2007-04-15 08:26:23.625 105 12336.60 50.73 55416.03 88888.00 2007-04-15 08:26:23.750 105 12336.48 50.67 55416.03 88888.00 2007-04-15 08:26:23.875 105 12336.48 50.70 55416.03 88888.00 2007-04-15 08:26:24.000 105 12336.55 50.77 55416.05 88888.00 2007-04-15 08:26:24.125 105 12336.52 50.75 55416.03 88888.00 2007-04-15 08:26:24.250 105 12336.42 50.73 55416.00 88888.00 2007-04-15 08:26:24.375 105 12336.42 50.77 55416.00 88888.00 2007-04-15 08:26:24.500 105 12336.45 50.85 55416.00 88888.00 2007-04-15 08:26:24.625 105 12336.42 50.77 55415.97 88888.00 2007-04-15 08:26:24.750 105 12336.45 50.75 55415.97 88888.00 2007-04-15 08:26:24.875 105 12336.40 50.77 55415.97 88888.00 2007-04-15 08:26:25.000 105 12336.38 50.77 55415.95 88888.00 2007-04-15 08:26:25.125 105 12336.48 50.75 55416.00 88888.00 2007-04-15 08:26:25.250 105 12336.48 50.77 55415.97 88888.00 2007-04-15 08:26:25.375 105 12336.42 50.77 55415.97 88888.00 2007-04-15 08:26:25.500 105 12336.38 50.73 55415.95 88888.00 2007-04-15 08:26:25.625 105 12336.35 50.75 55415.95 88888.00 2007-04-15 08:26:25.750 105 12336.45 50.88 55415.97 88888.00 2007-04-15 08:26:25.875 105 12336.48 50.85 55415.97 88888.00 2007-04-15 08:26:26.000 105 12336.50 50.83 55415.97 88888.00 2007-04-15 08:26:26.125 105 12336.50 50.85 55415.97 88888.00 2007-04-15 08:26:26.250 105 12336.45 50.83 55415.95 88888.00 2007-04-15 08:26:26.375 105 12336.38 50.80 55415.93 88888.00 2007-04-15 08:26:26.500 105 12336.38 50.77 55415.93 88888.00 2007-04-15 08:26:26.625 105 12336.45 50.83 55415.95 88888.00 2007-04-15 08:26:26.750 105 12336.40 50.83 55415.93 88888.00 2007-04-15 08:26:26.875 105 12336.33 50.80 55415.95 88888.00 2007-04-15 08:26:27.000 105 12336.38 50.80 55415.95 88888.00 2007-04-15 08:26:27.125 105 12336.42 50.83 55415.95 88888.00 2007-04-15 08:26:27.250 105 12336.38 50.77 55415.90 88888.00 2007-04-15 08:26:27.375 105 12336.35 50.83 55415.93 88888.00 2007-04-15 08:26:27.500 105 12336.30 50.83 55415.95 88888.00 2007-04-15 08:26:27.625 105 12336.23 50.85 55415.90 88888.00 2007-04-15 08:26:27.750 105 12336.30 50.88 55415.90 88888.00 2007-04-15 08:26:27.875 105 12336.40 50.90 55415.93 88888.00 2007-04-15 08:26:28.000 105 12336.45 50.90 55415.93 88888.00 2007-04-15 08:26:28.125 105 12336.35 50.85 55415.90 88888.00 2007-04-15 08:26:28.250 105 12336.20 50.80 55415.85 88888.00 2007-04-15 08:26:28.375 105 12336.20 50.85 55415.85 88888.00 2007-04-15 08:26:28.500 105 12336.30 50.95 55415.88 88888.00 2007-04-15 08:26:28.625 105 12336.35 50.98 55415.93 88888.00 2007-04-15 08:26:28.750 105 12336.33 50.92 55415.93 88888.00 2007-04-15 08:26:28.875 105 12336.27 50.90 55415.90 88888.00 2007-04-15 08:26:29.000 105 12336.23 50.90 55415.85 88888.00 2007-04-15 08:26:29.125 105 12336.20 50.83 55415.88 88888.00 2007-04-15 08:26:29.250 105 12336.30 50.88 55415.88 88888.00 2007-04-15 08:26:29.375 105 12336.38 50.95 55415.90 88888.00 2007-04-15 08:26:29.500 105 12336.33 51.00 55415.90 88888.00 2007-04-15 08:26:29.625 105 12336.23 50.98 55415.90 88888.00 2007-04-15 08:26:29.750 105 12336.17 50.90 55415.88 88888.00 2007-04-15 08:26:29.875 105 12336.25 50.90 55415.85 88888.00 2007-04-15 08:26:30.000 105 12336.30 50.92 55415.85 88888.00 2007-04-15 08:26:30.125 105 12336.38 50.98 55415.88 88888.00 2007-04-15 08:26:30.250 105 12336.35 50.98 55415.85 88888.00 2007-04-15 08:26:30.375 105 12336.30 51.00 55415.85 88888.00 2007-04-15 08:26:30.500 105 12336.25 50.95 55415.80 88888.00 2007-04-15 08:26:30.625 105 12336.25 50.92 55415.78 88888.00 2007-04-15 08:26:30.750 105 12336.25 50.92 55415.75 88888.00 2007-04-15 08:26:30.875 105 12336.33 51.02 55415.80 88888.00 2007-04-15 08:26:31.000 105 12336.33 51.00 55415.80 88888.00 2007-04-15 08:26:31.125 105 12336.23 50.92 55415.80 88888.00 2007-04-15 08:26:31.250 105 12336.20 50.88 55415.78 88888.00 2007-04-15 08:26:31.375 105 12336.27 50.92 55415.78 88888.00 2007-04-15 08:26:31.500 105 12336.25 50.98 55415.75 88888.00 2007-04-15 08:26:31.625 105 12336.27 50.98 55415.75 88888.00 2007-04-15 08:26:31.750 105 12336.30 51.00 55415.75 88888.00 2007-04-15 08:26:31.875 105 12336.30 51.02 55415.82 88888.00 2007-04-15 08:26:32.000 105 12336.25 51.02 55415.80 88888.00 2007-04-15 08:26:32.125 105 12336.23 51.00 55415.82 88888.00 2007-04-15 08:26:32.250 105 12336.25 51.02 55415.80 88888.00 2007-04-15 08:26:32.375 105 12336.25 51.08 55415.80 88888.00 2007-04-15 08:26:32.500 105 12336.23 51.00 55415.78 88888.00 2007-04-15 08:26:32.625 105 12336.27 50.98 55415.72 88888.00 2007-04-15 08:26:32.750 105 12336.30 51.00 55415.75 88888.00 2007-04-15 08:26:32.875 105 12336.30 51.00 55415.75 88888.00 2007-04-15 08:26:33.000 105 12336.30 50.98 55415.72 88888.00 2007-04-15 08:26:33.125 105 12336.23 51.05 55415.72 88888.00 2007-04-15 08:26:33.250 105 12336.17 51.08 55415.75 88888.00 2007-04-15 08:26:33.375 105 12336.17 51.05 55415.75 88888.00 2007-04-15 08:26:33.500 105 12336.20 51.02 55415.78 88888.00 2007-04-15 08:26:33.625 105 12336.25 51.02 55415.72 88888.00 2007-04-15 08:26:33.750 105 12336.12 51.00 55415.72 88888.00 2007-04-15 08:26:33.875 105 12336.08 51.02 55415.70 88888.00 2007-04-15 08:26:34.000 105 12336.08 51.05 55415.70 88888.00 2007-04-15 08:26:34.125 105 12336.10 51.05 55415.70 88888.00 2007-04-15 08:26:34.250 105 12336.05 51.00 55415.70 88888.00 2007-04-15 08:26:34.375 105 12336.05 51.02 55415.70 88888.00 2007-04-15 08:26:34.500 105 12336.12 51.05 55415.70 88888.00 2007-04-15 08:26:34.625 105 12336.17 51.08 55415.70 88888.00 2007-04-15 08:26:34.750 105 12336.15 51.08 55415.70 88888.00 2007-04-15 08:26:34.875 105 12336.10 51.05 55415.68 88888.00 2007-04-15 08:26:35.000 105 12336.02 51.02 55415.65 88888.00 2007-04-15 08:26:35.125 105 12336.05 51.10 55415.68 88888.00 2007-04-15 08:26:35.250 105 12336.15 51.12 55415.70 88888.00 2007-04-15 08:26:35.375 105 12336.17 51.15 55415.68 88888.00 2007-04-15 08:26:35.500 105 12336.10 51.12 55415.68 88888.00 2007-04-15 08:26:35.625 105 12336.05 51.12 55415.65 88888.00 2007-04-15 08:26:35.750 105 12336.15 51.17 55415.70 88888.00 2007-04-15 08:26:35.875 105 12336.15 51.20 55415.68 88888.00 2007-04-15 08:26:36.000 105 12336.10 51.12 55415.62 88888.00 2007-04-15 08:26:36.125 105 12336.08 51.12 55415.65 88888.00 2007-04-15 08:26:36.250 105 12336.05 51.20 55415.62 88888.00 2007-04-15 08:26:36.375 105 12336.08 51.20 55415.62 88888.00 2007-04-15 08:26:36.500 105 12336.08 51.17 55415.60 88888.00 2007-04-15 08:26:36.625 105 12336.12 51.17 55415.60 88888.00 2007-04-15 08:26:36.750 105 12336.12 51.17 55415.60 88888.00 2007-04-15 08:26:36.875 105 12336.08 51.12 55415.57 88888.00 2007-04-15 08:26:37.000 105 12336.05 51.12 55415.57 88888.00 2007-04-15 08:26:37.125 105 12336.05 51.17 55415.57 88888.00 2007-04-15 08:26:37.250 105 12335.98 51.15 55415.57 88888.00 2007-04-15 08:26:37.375 105 12335.92 51.17 55415.55 88888.00 2007-04-15 08:26:37.500 105 12335.95 51.17 55415.60 88888.00 2007-04-15 08:26:37.625 105 12336.02 51.10 55415.60 88888.00 2007-04-15 08:26:37.750 105 12336.05 51.17 55415.62 88888.00 2007-04-15 08:26:37.875 105 12336.05 51.25 55415.65 88888.00 2007-04-15 08:26:38.000 105 12336.02 51.25 55415.65 88888.00 2007-04-15 08:26:38.125 105 12335.98 51.25 55415.62 88888.00 2007-04-15 08:26:38.250 105 12336.00 51.25 55415.57 88888.00 2007-04-15 08:26:38.375 105 12335.98 51.17 55415.55 88888.00 2007-04-15 08:26:38.500 105 12335.92 51.17 55415.55 88888.00 2007-04-15 08:26:38.625 105 12335.98 51.20 55415.60 88888.00 2007-04-15 08:26:38.750 105 12336.05 51.25 55415.55 88888.00 2007-04-15 08:26:38.875 105 12335.98 51.27 55415.57 88888.00 2007-04-15 08:26:39.000 105 12335.95 51.23 55415.53 88888.00 2007-04-15 08:26:39.125 105 12335.95 51.20 55415.50 88888.00 2007-04-15 08:26:39.250 105 12335.95 51.23 55415.50 88888.00 2007-04-15 08:26:39.375 105 12336.00 51.23 55415.47 88888.00 2007-04-15 08:26:39.500 105 12335.98 51.25 55415.47 88888.00 2007-04-15 08:26:39.625 105 12335.92 51.23 55415.50 88888.00 2007-04-15 08:26:39.750 105 12335.98 51.25 55415.50 88888.00 2007-04-15 08:26:39.875 105 12336.02 51.33 55415.55 88888.00 2007-04-15 08:26:40.000 105 12335.98 51.27 55415.50 88888.00 2007-04-15 08:26:40.125 105 12335.92 51.30 55415.47 88888.00 2007-04-15 08:26:40.250 105 12335.90 51.27 55415.47 88888.00 2007-04-15 08:26:40.375 105 12335.95 51.33 55415.47 88888.00 2007-04-15 08:26:40.500 105 12335.98 51.30 55415.47 88888.00 2007-04-15 08:26:40.625 105 12335.98 51.33 55415.45 88888.00 2007-04-15 08:26:40.750 105 12335.98 51.33 55415.45 88888.00 2007-04-15 08:26:40.875 105 12336.00 51.33 55415.45 88888.00 2007-04-15 08:26:41.000 105 12336.00 51.35 55415.45 88888.00 2007-04-15 08:26:41.125 105 12336.00 51.35 55415.45 88888.00 2007-04-15 08:26:41.250 105 12335.98 51.33 55415.43 88888.00 2007-04-15 08:26:41.375 105 12335.92 51.27 55415.45 88888.00 2007-04-15 08:26:41.500 105 12335.98 51.27 55415.43 88888.00 2007-04-15 08:26:41.625 105 12336.00 51.33 55415.47 88888.00 2007-04-15 08:26:41.750 105 12335.95 51.38 55415.45 88888.00 2007-04-15 08:26:41.875 105 12335.98 51.42 55415.43 88888.00 2007-04-15 08:26:42.000 105 12335.95 51.40 55415.40 88888.00 2007-04-15 08:26:42.125 105 12335.90 51.38 55415.45 88888.00 2007-04-15 08:26:42.250 105 12335.85 51.38 55415.45 88888.00 2007-04-15 08:26:42.375 105 12335.90 51.38 55415.43 88888.00 2007-04-15 08:26:42.500 105 12335.98 51.38 55415.45 88888.00 2007-04-15 08:26:42.625 105 12335.95 51.33 55415.43 88888.00 2007-04-15 08:26:42.750 105 12335.88 51.30 55415.40 88888.00 2007-04-15 08:26:42.875 105 12335.80 51.33 55415.40 88888.00 2007-04-15 08:26:43.000 105 12335.83 51.40 55415.40 88888.00 2007-04-15 08:26:43.125 105 12335.90 51.42 55415.40 88888.00 2007-04-15 08:26:43.250 105 12335.83 51.42 55415.38 88888.00 2007-04-15 08:26:43.375 105 12335.85 51.42 55415.38 88888.00 2007-04-15 08:26:43.500 105 12335.90 51.40 55415.40 88888.00 2007-04-15 08:26:43.625 105 12335.98 51.42 55415.40 88888.00 2007-04-15 08:26:43.750 105 12335.92 51.45 55415.38 88888.00 2007-04-15 08:26:43.875 105 12335.85 51.42 55415.38 88888.00 2007-04-15 08:26:44.000 105 12335.90 51.48 55415.40 88888.00 2007-04-15 08:26:44.125 105 12335.95 51.50 55415.38 88888.00 2007-04-15 08:26:44.250 105 12335.88 51.40 55415.35 88888.00 2007-04-15 08:26:44.375 105 12335.85 51.40 55415.35 88888.00 2007-04-15 08:26:44.500 105 12335.88 51.40 55415.38 88888.00 2007-04-15 08:26:44.625 105 12335.90 51.38 55415.35 88888.00 2007-04-15 08:26:44.750 105 12335.88 51.45 55415.32 88888.00 2007-04-15 08:26:44.875 105 12335.90 51.48 55415.32 88888.00 2007-04-15 08:26:45.000 105 12335.92 51.42 55415.30 88888.00 2007-04-15 08:26:45.125 105 12335.90 51.50 55415.32 88888.00 2007-04-15 08:26:45.250 105 12335.83 51.50 55415.30 88888.00 2007-04-15 08:26:45.375 105 12335.80 51.52 55415.30 88888.00 2007-04-15 08:26:45.500 105 12335.85 51.52 55415.35 88888.00 2007-04-15 08:26:45.625 105 12335.77 51.50 55415.30 88888.00 2007-04-15 08:26:45.750 105 12335.80 51.50 55415.30 88888.00 2007-04-15 08:26:45.875 105 12335.83 51.52 55415.32 88888.00 2007-04-15 08:26:46.000 105 12335.85 51.48 55415.30 88888.00 2007-04-15 08:26:46.125 105 12335.80 51.50 55415.30 88888.00 2007-04-15 08:26:46.250 105 12335.75 51.50 55415.28 88888.00 2007-04-15 08:26:46.375 105 12335.80 51.48 55415.30 88888.00 2007-04-15 08:26:46.500 105 12335.83 51.50 55415.30 88888.00 2007-04-15 08:26:46.625 105 12335.85 51.50 55415.32 88888.00 2007-04-15 08:26:46.750 105 12335.80 51.50 55415.35 88888.00 2007-04-15 08:26:46.875 105 12335.73 51.55 55415.32 88888.00 2007-04-15 08:26:47.000 105 12335.77 51.58 55415.30 88888.00 2007-04-15 08:26:47.125 105 12335.80 51.55 55415.32 88888.00 2007-04-15 08:26:47.250 105 12335.80 51.48 55415.28 88888.00 2007-04-15 08:26:47.375 105 12335.83 51.52 55415.28 88888.00 2007-04-15 08:26:47.500 105 12335.77 51.55 55415.28 88888.00 2007-04-15 08:26:47.625 105 12335.70 51.52 55415.28 88888.00 2007-04-15 08:26:47.750 105 12335.73 51.58 55415.28 88888.00 2007-04-15 08:26:47.875 105 12335.80 51.58 55415.30 88888.00 2007-04-15 08:26:48.000 105 12335.70 51.55 55415.25 88888.00 2007-04-15 08:26:48.125 105 12335.65 51.55 55415.28 88888.00 2007-04-15 08:26:48.250 105 12335.62 51.60 55415.25 88888.00 2007-04-15 08:26:48.375 105 12335.65 51.60 55415.22 88888.00 2007-04-15 08:26:48.500 105 12335.70 51.58 55415.25 88888.00 2007-04-15 08:26:48.625 105 12335.67 51.52 55415.28 88888.00 2007-04-15 08:26:48.750 105 12335.67 51.50 55415.25 88888.00 2007-04-15 08:26:48.875 105 12335.65 51.58 55415.28 88888.00 2007-04-15 08:26:49.000 105 12335.70 51.60 55415.28 88888.00 2007-04-15 08:26:49.125 105 12335.67 51.55 55415.25 88888.00 2007-04-15 08:26:49.250 105 12335.60 51.48 55415.22 88888.00 2007-04-15 08:26:49.375 105 12335.60 51.55 55415.20 88888.00 2007-04-15 08:26:49.500 105 12335.65 51.60 55415.25 88888.00 2007-04-15 08:26:49.625 105 12335.70 51.62 55415.25 88888.00 2007-04-15 08:26:49.750 105 12335.70 51.58 55415.25 88888.00 2007-04-15 08:26:49.875 105 12335.75 51.55 55415.22 88888.00 2007-04-15 08:26:50.000 105 12335.77 51.62 55415.22 88888.00 2007-04-15 08:26:50.125 105 12335.67 51.65 55415.25 88888.00 2007-04-15 08:26:50.250 105 12335.60 51.62 55415.22 88888.00 2007-04-15 08:26:50.375 105 12335.70 51.65 55415.20 88888.00 2007-04-15 08:26:50.500 105 12335.70 51.60 55415.20 88888.00 2007-04-15 08:26:50.625 105 12335.65 51.58 55415.20 88888.00 2007-04-15 08:26:50.750 105 12335.60 51.60 55415.18 88888.00 2007-04-15 08:26:50.875 105 12335.60 51.62 55415.20 88888.00 2007-04-15 08:26:51.000 105 12335.75 51.60 55415.18 88888.00 2007-04-15 08:26:51.125 105 12335.77 51.62 55415.20 88888.00 2007-04-15 08:26:51.250 105 12335.65 51.67 55415.20 88888.00 2007-04-15 08:26:51.375 105 12335.65 51.70 55415.18 88888.00 2007-04-15 08:26:51.500 105 12335.55 51.70 55415.15 88888.00 2007-04-15 08:26:51.625 105 12335.65 51.65 55415.18 88888.00 2007-04-15 08:26:51.750 105 12335.75 51.73 55415.15 88888.00 2007-04-15 08:26:51.875 105 12335.67 51.65 55415.15 88888.00 2007-04-15 08:26:52.000 105 12335.60 51.67 55415.15 88888.00 2007-04-15 08:26:52.125 105 12335.62 51.80 55415.18 88888.00 2007-04-15 08:26:52.250 105 12335.67 51.85 55415.20 88888.00 2007-04-15 08:26:52.375 105 12335.70 51.85 55415.20 88888.00 2007-04-15 08:26:52.500 105 12335.73 51.77 55415.18 88888.00 2007-04-15 08:26:52.625 105 12335.70 51.75 55415.15 88888.00 2007-04-15 08:26:52.750 105 12335.62 51.73 55415.12 88888.00 2007-04-15 08:26:52.875 105 12335.55 51.75 55415.12 88888.00 2007-04-15 08:26:53.000 105 12335.58 51.77 55415.15 88888.00 2007-04-15 08:26:53.125 105 12335.58 51.77 55415.12 88888.00 2007-04-15 08:26:53.250 105 12335.52 51.75 55415.12 88888.00 2007-04-15 08:26:53.375 105 12335.58 51.77 55415.12 88888.00 2007-04-15 08:26:53.500 105 12335.58 51.77 55415.15 88888.00 2007-04-15 08:26:53.625 105 12335.58 51.80 55415.10 88888.00 2007-04-15 08:26:53.750 105 12335.58 51.83 55415.10 88888.00 2007-04-15 08:26:53.875 105 12335.55 51.88 55415.10 88888.00 2007-04-15 08:26:54.000 105 12335.55 51.88 55415.12 88888.00 2007-04-15 08:26:54.125 105 12335.58 51.90 55415.12 88888.00 2007-04-15 08:26:54.250 105 12335.45 51.88 55415.12 88888.00 2007-04-15 08:26:54.375 105 12335.48 51.85 55415.10 88888.00 2007-04-15 08:26:54.500 105 12335.50 51.83 55415.05 88888.00 2007-04-15 08:26:54.625 105 12335.40 51.77 55415.03 88888.00 2007-04-15 08:26:54.750 105 12335.33 51.90 55415.07 88888.00 2007-04-15 08:26:54.875 105 12335.38 51.95 55415.10 88888.00 2007-04-15 08:26:55.000 105 12335.45 51.92 55415.07 88888.00 2007-04-15 08:26:55.125 105 12335.45 51.88 55415.10 88888.00 2007-04-15 08:26:55.250 105 12335.38 51.83 55415.10 88888.00 2007-04-15 08:26:55.375 105 12335.40 51.88 55415.10 88888.00 2007-04-15 08:26:55.500 105 12335.40 51.88 55415.07 88888.00 2007-04-15 08:26:55.625 105 12335.40 51.90 55415.03 88888.00 2007-04-15 08:26:55.750 105 12335.45 51.90 55415.00 88888.00 2007-04-15 08:26:55.875 105 12335.42 52.00 55415.03 88888.00 2007-04-15 08:26:56.000 105 12335.50 52.02 55415.05 88888.00 2007-04-15 08:26:56.125 105 12335.50 51.98 55415.05 88888.00 2007-04-15 08:26:56.250 105 12335.48 51.98 55415.03 88888.00 2007-04-15 08:26:56.375 105 12335.48 52.00 55415.03 88888.00 2007-04-15 08:26:56.500 105 12335.50 51.95 55415.00 88888.00 2007-04-15 08:26:56.625 105 12335.52 51.98 55415.05 88888.00 2007-04-15 08:26:56.750 105 12335.50 52.02 55415.05 88888.00 2007-04-15 08:26:56.875 105 12335.45 52.00 55415.03 88888.00 2007-04-15 08:26:57.000 105 12335.48 52.02 55415.03 88888.00 2007-04-15 08:26:57.125 105 12335.42 52.08 55415.05 88888.00 2007-04-15 08:26:57.250 105 12335.42 52.08 55415.05 88888.00 2007-04-15 08:26:57.375 105 12335.48 52.08 55415.05 88888.00 2007-04-15 08:26:57.500 105 12335.48 52.08 55415.03 88888.00 2007-04-15 08:26:57.625 105 12335.42 52.02 55414.97 88888.00 2007-04-15 08:26:57.750 105 12335.40 52.00 55414.97 88888.00 2007-04-15 08:26:57.875 105 12335.50 52.05 55415.00 88888.00 2007-04-15 08:26:58.000 105 12335.55 52.00 55415.00 88888.00 2007-04-15 08:26:58.125 105 12335.52 51.98 55415.00 88888.00 2007-04-15 08:26:58.250 105 12335.42 51.95 55414.97 88888.00 2007-04-15 08:26:58.375 105 12335.30 51.98 55414.95 88888.00 2007-04-15 08:26:58.500 105 12335.33 52.05 55414.95 88888.00 2007-04-15 08:26:58.625 105 12335.35 52.05 55414.95 88888.00 2007-04-15 08:26:58.750 105 12335.38 52.00 55414.93 88888.00 2007-04-15 08:26:58.875 105 12335.35 51.98 55414.93 88888.00 2007-04-15 08:26:59.000 105 12335.35 51.98 55414.90 88888.00 2007-04-15 08:26:59.125 105 12335.35 52.05 55414.95 88888.00 2007-04-15 08:26:59.250 105 12335.30 52.08 55414.95 88888.00 2007-04-15 08:26:59.375 105 12335.30 52.05 55414.95 88888.00 2007-04-15 08:26:59.500 105 12335.27 52.02 55414.93 88888.00 2007-04-15 08:26:59.625 105 12335.30 52.08 55414.90 88888.00 2007-04-15 08:26:59.750 105 12335.40 52.08 55414.90 88888.00 2007-04-15 08:26:59.875 105 12335.38 52.10 55414.93 88888.00 2007-04-15 08:27:00.000 105 12335.38 52.17 55414.95 88888.00 2007-04-15 08:27:00.125 105 12335.33 52.12 55414.95 88888.00 2007-04-15 08:27:00.250 105 12335.33 52.08 55414.95 88888.00 2007-04-15 08:27:00.375 105 12335.40 52.10 55414.95 88888.00 2007-04-15 08:27:00.500 105 12335.38 52.12 55414.93 88888.00 2007-04-15 08:27:00.625 105 12335.27 52.08 55414.90 88888.00 2007-04-15 08:27:00.750 105 12335.25 52.08 55414.88 88888.00 2007-04-15 08:27:00.875 105 12335.33 52.15 55414.90 88888.00 2007-04-15 08:27:01.000 105 12335.33 52.15 55414.90 88888.00 2007-04-15 08:27:01.125 105 12335.30 52.12 55414.88 88888.00 2007-04-15 08:27:01.250 105 12335.25 52.12 55414.88 88888.00 2007-04-15 08:27:01.375 105 12335.25 52.12 55414.88 88888.00 2007-04-15 08:27:01.500 105 12335.25 52.15 55414.90 88888.00 2007-04-15 08:27:01.625 105 12335.27 52.23 55414.90 88888.00 2007-04-15 08:27:01.750 105 12335.25 52.23 55414.93 88888.00 2007-04-15 08:27:01.875 105 12335.23 52.23 55414.93 88888.00 2007-04-15 08:27:02.000 105 12335.23 52.23 55414.90 88888.00 2007-04-15 08:27:02.125 105 12335.25 52.20 55414.90 88888.00 2007-04-15 08:27:02.250 105 12335.17 52.15 55414.88 88888.00 2007-04-15 08:27:02.375 105 12335.15 52.17 55414.88 88888.00 2007-04-15 08:27:02.500 105 12335.17 52.15 55414.85 88888.00 2007-04-15 08:27:02.625 105 12335.20 52.23 55414.85 88888.00 2007-04-15 08:27:02.750 105 12335.23 52.27 55414.88 88888.00 2007-04-15 08:27:02.875 105 12335.20 52.27 55414.88 88888.00 2007-04-15 08:27:03.000 105 12335.20 52.27 55414.88 88888.00 2007-04-15 08:27:03.125 105 12335.15 52.23 55414.85 88888.00 2007-04-15 08:27:03.250 105 12335.08 52.20 55414.85 88888.00 2007-04-15 08:27:03.375 105 12335.15 52.20 55414.85 88888.00 2007-04-15 08:27:03.500 105 12335.23 52.25 55414.85 88888.00 2007-04-15 08:27:03.625 105 12335.23 52.30 55414.85 88888.00 2007-04-15 08:27:03.750 105 12335.20 52.30 55414.82 88888.00 2007-04-15 08:27:03.875 105 12335.20 52.25 55414.85 88888.00 2007-04-15 08:27:04.000 105 12335.17 52.25 55414.85 88888.00 2007-04-15 08:27:04.125 105 12335.25 52.35 55414.88 88888.00 2007-04-15 08:27:04.250 105 12335.20 52.33 55414.82 88888.00 2007-04-15 08:27:04.375 105 12335.15 52.30 55414.85 88888.00 2007-04-15 08:27:04.500 105 12335.15 52.30 55414.85 88888.00 2007-04-15 08:27:04.625 105 12335.17 52.33 55414.82 88888.00 2007-04-15 08:27:04.750 105 12335.15 52.35 55414.80 88888.00 2007-04-15 08:27:04.875 105 12335.10 52.33 55414.80 88888.00 2007-04-15 08:27:05.000 105 12335.12 52.35 55414.80 88888.00 2007-04-15 08:27:05.125 105 12335.08 52.33 55414.78 88888.00 2007-04-15 08:27:05.250 105 12335.08 52.35 55414.75 88888.00 2007-04-15 08:27:05.375 105 12335.12 52.33 55414.72 88888.00 2007-04-15 08:27:05.500 105 12335.02 52.33 55414.70 88888.00 2007-04-15 08:27:05.625 105 12335.00 52.30 55414.72 88888.00 2007-04-15 08:27:05.750 105 12335.02 52.38 55414.72 88888.00 2007-04-15 08:27:05.875 105 12335.10 52.35 55414.75 88888.00 2007-04-15 08:27:06.000 105 12335.05 52.35 55414.75 88888.00 2007-04-15 08:27:06.125 105 12335.08 52.33 55414.75 88888.00 2007-04-15 08:27:06.250 105 12335.08 52.45 55414.75 88888.00 2007-04-15 08:27:06.375 105 12335.05 52.48 55414.75 88888.00 2007-04-15 08:27:06.500 105 12335.02 52.42 55414.72 88888.00 2007-04-15 08:27:06.625 105 12335.02 52.42 55414.75 88888.00 2007-04-15 08:27:06.750 105 12335.00 52.40 55414.75 88888.00 2007-04-15 08:27:06.875 105 12334.95 52.38 55414.75 88888.00 2007-04-15 08:27:07.000 105 12334.95 52.48 55414.75 88888.00 2007-04-15 08:27:07.125 105 12335.00 52.50 55414.75 88888.00 2007-04-15 08:27:07.250 105 12334.92 52.40 55414.72 88888.00 2007-04-15 08:27:07.375 105 12335.00 52.42 55414.70 88888.00 2007-04-15 08:27:07.500 105 12335.00 52.38 55414.68 88888.00 2007-04-15 08:27:07.625 105 12335.05 52.42 55414.70 88888.00 2007-04-15 08:27:07.750 105 12335.08 52.52 55414.70 88888.00 2007-04-15 08:27:07.875 105 12335.02 52.48 55414.72 88888.00 2007-04-15 08:27:08.000 105 12334.95 52.42 55414.75 88888.00 2007-04-15 08:27:08.125 105 12334.98 52.45 55414.75 88888.00 2007-04-15 08:27:08.250 105 12334.92 52.48 55414.75 88888.00 2007-04-15 08:27:08.375 105 12334.90 52.48 55414.72 88888.00 2007-04-15 08:27:08.500 105 12334.88 52.50 55414.72 88888.00 2007-04-15 08:27:08.625 105 12334.90 52.42 55414.70 88888.00 2007-04-15 08:27:08.750 105 12334.90 52.40 55414.68 88888.00 2007-04-15 08:27:08.875 105 12334.92 52.45 55414.70 88888.00 2007-04-15 08:27:09.000 105 12334.98 52.50 55414.68 88888.00 2007-04-15 08:27:09.125 105 12334.95 52.48 55414.68 88888.00 2007-04-15 08:27:09.250 105 12334.90 52.42 55414.65 88888.00 2007-04-15 08:27:09.375 105 12334.98 52.45 55414.68 88888.00 2007-04-15 08:27:09.500 105 12334.98 52.50 55414.65 88888.00 2007-04-15 08:27:09.625 105 12334.92 52.45 55414.62 88888.00 2007-04-15 08:27:09.750 105 12335.00 52.48 55414.62 88888.00 2007-04-15 08:27:09.875 105 12335.02 52.52 55414.62 88888.00 2007-04-15 08:27:10.000 105 12334.92 52.50 55414.60 88888.00 2007-04-15 08:27:10.125 105 12334.90 52.52 55414.60 88888.00 2007-04-15 08:27:10.250 105 12334.90 52.52 55414.60 88888.00 2007-04-15 08:27:10.375 105 12334.88 52.50 55414.62 88888.00 2007-04-15 08:27:10.500 105 12334.85 52.50 55414.65 88888.00 2007-04-15 08:27:10.625 105 12334.85 52.48 55414.62 88888.00 2007-04-15 08:27:10.750 105 12334.88 52.48 55414.57 88888.00 2007-04-15 08:27:10.875 105 12334.98 52.52 55414.60 88888.00 2007-04-15 08:27:11.000 105 12334.98 52.58 55414.62 88888.00 2007-04-15 08:27:11.125 105 12334.95 52.60 55414.62 88888.00 2007-04-15 08:27:11.250 105 12334.95 52.60 55414.62 88888.00 2007-04-15 08:27:11.375 105 12335.02 52.62 55414.60 88888.00 2007-04-15 08:27:11.500 105 12334.95 52.60 55414.57 88888.00 2007-04-15 08:27:11.625 105 12334.88 52.60 55414.60 88888.00 2007-04-15 08:27:11.750 105 12334.88 52.55 55414.62 88888.00 2007-04-15 08:27:11.875 105 12334.88 52.55 55414.60 88888.00 2007-04-15 08:27:12.000 105 12334.83 52.58 55414.55 88888.00 2007-04-15 08:27:12.125 105 12334.85 52.60 55414.60 88888.00 2007-04-15 08:27:12.250 105 12334.83 52.67 55414.65 88888.00 2007-04-15 08:27:12.375 105 12334.92 52.67 55414.65 88888.00 2007-04-15 08:27:12.500 105 12334.90 52.67 55414.62 88888.00 2007-04-15 08:27:12.625 105 12334.85 52.67 55414.62 88888.00 2007-04-15 08:27:12.750 105 12334.77 52.60 55414.62 88888.00 2007-04-15 08:27:12.875 105 12334.80 52.62 55414.62 88888.00 2007-04-15 08:27:13.000 105 12334.80 52.62 55414.60 88888.00 2007-04-15 08:27:13.125 105 12334.75 52.62 55414.60 88888.00 2007-04-15 08:27:13.250 105 12334.73 52.62 55414.60 88888.00 2007-04-15 08:27:13.375 105 12334.80 52.65 55414.62 88888.00 2007-04-15 08:27:13.500 105 12334.75 52.67 55414.65 88888.00 2007-04-15 08:27:13.625 105 12334.75 52.73 55414.60 88888.00 2007-04-15 08:27:13.750 105 12334.73 52.70 55414.60 88888.00 2007-04-15 08:27:13.875 105 12334.75 52.65 55414.57 88888.00 2007-04-15 08:27:14.000 105 12334.77 52.73 55414.55 88888.00 2007-04-15 08:27:14.125 105 12334.77 52.75 55414.60 88888.00 2007-04-15 08:27:14.250 105 12334.67 52.73 55414.57 88888.00 2007-04-15 08:27:14.375 105 12334.65 52.67 55414.57 88888.00 2007-04-15 08:27:14.500 105 12334.60 52.70 55414.53 88888.00 2007-04-15 08:27:14.625 105 12334.55 52.70 55414.53 88888.00 2007-04-15 08:27:14.750 105 12334.62 52.70 55414.55 88888.00 2007-04-15 08:27:14.875 105 12334.60 52.73 55414.55 88888.00 2007-04-15 08:27:15.000 105 12334.67 52.70 55414.55 88888.00 2007-04-15 08:27:15.125 105 12334.73 52.75 55414.57 88888.00 2007-04-15 08:27:15.250 105 12334.73 52.70 55414.53 88888.00 2007-04-15 08:27:15.375 105 12334.73 52.70 55414.50 88888.00 2007-04-15 08:27:15.500 105 12334.65 52.75 55414.53 88888.00 2007-04-15 08:27:15.625 105 12334.62 52.77 55414.53 88888.00 2007-04-15 08:27:15.750 105 12334.62 52.75 55414.50 88888.00 2007-04-15 08:27:15.875 105 12334.62 52.75 55414.47 88888.00 2007-04-15 08:27:16.000 105 12334.65 52.75 55414.50 88888.00 2007-04-15 08:27:16.125 105 12334.65 52.80 55414.55 88888.00 2007-04-15 08:27:16.250 105 12334.67 52.83 55414.53 88888.00 2007-04-15 08:27:16.375 105 12334.67 52.80 55414.50 88888.00 2007-04-15 08:27:16.500 105 12334.65 52.75 55414.50 88888.00 2007-04-15 08:27:16.625 105 12334.65 52.73 55414.50 88888.00 2007-04-15 08:27:16.750 105 12334.70 52.75 55414.50 88888.00 2007-04-15 08:27:16.875 105 12334.70 52.80 55414.53 88888.00 2007-04-15 08:27:17.000 105 12334.67 52.85 55414.47 88888.00 2007-04-15 08:27:17.125 105 12334.67 52.88 55414.53 88888.00 2007-04-15 08:27:17.250 105 12334.62 52.77 55414.47 88888.00 2007-04-15 08:27:17.375 105 12334.60 52.75 55414.47 88888.00 2007-04-15 08:27:17.500 105 12334.62 52.85 55414.47 88888.00 2007-04-15 08:27:17.625 105 12334.58 52.90 55414.50 88888.00 2007-04-15 08:27:17.750 105 12334.52 52.85 55414.47 88888.00 2007-04-15 08:27:17.875 105 12334.45 52.83 55414.45 88888.00 2007-04-15 08:27:18.000 105 12334.48 52.80 55414.45 88888.00 2007-04-15 08:27:18.125 105 12334.52 52.88 55414.50 88888.00 2007-04-15 08:27:18.250 105 12334.48 52.85 55414.50 88888.00 2007-04-15 08:27:18.375 105 12334.50 52.85 55414.47 88888.00 2007-04-15 08:27:18.500 105 12334.52 52.85 55414.50 88888.00 2007-04-15 08:27:18.625 105 12334.52 52.88 55414.47 88888.00 2007-04-15 08:27:18.750 105 12334.50 52.88 55414.47 88888.00 2007-04-15 08:27:18.875 105 12334.50 52.88 55414.47 88888.00 2007-04-15 08:27:19.000 105 12334.45 52.85 55414.43 88888.00 2007-04-15 08:27:19.125 105 12334.40 52.83 55414.45 88888.00 2007-04-15 08:27:19.250 105 12334.38 52.88 55414.50 88888.00 2007-04-15 08:27:19.375 105 12334.40 52.90 55414.45 88888.00 2007-04-15 08:27:19.500 105 12334.42 52.92 55414.45 88888.00 2007-04-15 08:27:19.625 105 12334.42 52.95 55414.45 88888.00 2007-04-15 08:27:19.750 105 12334.35 52.98 55414.45 88888.00 2007-04-15 08:27:19.875 105 12334.38 52.98 55414.50 88888.00 2007-04-15 08:27:20.000 105 12334.48 53.00 55414.47 88888.00 2007-04-15 08:27:20.125 105 12334.45 52.98 55414.45 88888.00 2007-04-15 08:27:20.250 105 12334.35 52.95 55414.45 88888.00 2007-04-15 08:27:20.375 105 12334.35 52.95 55414.43 88888.00 2007-04-15 08:27:20.500 105 12334.42 52.92 55414.43 88888.00 2007-04-15 08:27:20.625 105 12334.40 52.92 55414.43 88888.00 2007-04-15 08:27:20.750 105 12334.33 52.98 55414.43 88888.00 2007-04-15 08:27:20.875 105 12334.25 53.02 55414.43 88888.00 2007-04-15 08:27:21.000 105 12334.27 53.02 55414.43 88888.00 2007-04-15 08:27:21.125 105 12334.35 53.00 55414.43 88888.00 2007-04-15 08:27:21.250 105 12334.38 52.95 55414.40 88888.00 2007-04-15 08:27:21.375 105 12334.38 52.98 55414.40 88888.00 2007-04-15 08:27:21.500 105 12334.35 53.00 55414.45 88888.00 2007-04-15 08:27:21.625 105 12334.35 53.00 55414.43 88888.00 2007-04-15 08:27:21.750 105 12334.30 52.98 55414.43 88888.00 2007-04-15 08:27:21.875 105 12334.33 53.02 55414.43 88888.00 2007-04-15 08:27:22.000 105 12334.27 53.02 55414.40 88888.00 2007-04-15 08:27:22.125 105 12334.20 53.00 55414.40 88888.00 2007-04-15 08:27:22.250 105 12334.15 52.98 55414.43 88888.00 2007-04-15 08:27:22.375 105 12334.17 53.02 55414.40 88888.00 2007-04-15 08:27:22.500 105 12334.20 53.02 55414.40 88888.00 2007-04-15 08:27:22.625 105 12334.17 53.08 55414.40 88888.00 2007-04-15 08:27:22.750 105 12334.15 53.02 55414.43 88888.00 2007-04-15 08:27:22.875 105 12334.17 53.00 55414.40 88888.00 2007-04-15 08:27:23.000 105 12334.20 53.08 55414.38 88888.00 2007-04-15 08:27:23.125 105 12334.20 53.08 55414.38 88888.00 2007-04-15 08:27:23.250 105 12334.20 53.02 55414.38 88888.00 2007-04-15 08:27:23.375 105 12334.20 53.05 55414.40 88888.00 2007-04-15 08:27:23.500 105 12334.20 53.10 55414.40 88888.00 2007-04-15 08:27:23.625 105 12334.12 53.12 55414.43 88888.00 2007-04-15 08:27:23.750 105 12334.12 53.12 55414.40 88888.00 2007-04-15 08:27:23.875 105 12334.08 53.10 55414.40 88888.00 2007-04-15 08:27:24.000 105 12334.10 53.12 55414.38 88888.00 2007-04-15 08:27:24.125 105 12334.12 53.12 55414.38 88888.00 2007-04-15 08:27:24.250 105 12334.12 53.10 55414.38 88888.00 2007-04-15 08:27:24.375 105 12334.05 53.10 55414.38 88888.00 2007-04-15 08:27:24.500 105 12334.02 53.12 55414.40 88888.00 2007-04-15 08:27:24.625 105 12334.10 53.10 55414.40 88888.00 2007-04-15 08:27:24.750 105 12334.15 53.15 55414.38 88888.00 2007-04-15 08:27:24.875 105 12334.05 53.10 55414.38 88888.00 2007-04-15 08:27:25.000 105 12334.02 53.12 55414.35 88888.00 2007-04-15 08:27:25.125 105 12334.02 53.20 55414.38 88888.00 2007-04-15 08:27:25.250 105 12333.98 53.17 55414.35 88888.00 2007-04-15 08:27:25.375 105 12334.02 53.15 55414.35 88888.00 2007-04-15 08:27:25.500 105 12334.08 53.12 55414.35 88888.00 2007-04-15 08:27:25.625 105 12334.02 53.12 55414.35 88888.00 2007-04-15 08:27:25.750 105 12333.98 53.15 55414.32 88888.00 2007-04-15 08:27:25.875 105 12334.00 53.17 55414.32 88888.00 2007-04-15 08:27:26.000 105 12334.00 53.15 55414.32 88888.00 2007-04-15 08:27:26.125 105 12334.00 53.20 55414.35 88888.00 2007-04-15 08:27:26.250 105 12334.02 53.25 55414.32 88888.00 2007-04-15 08:27:26.375 105 12334.00 53.30 55414.32 88888.00 2007-04-15 08:27:26.500 105 12333.90 53.23 55414.30 88888.00 2007-04-15 08:27:26.625 105 12333.80 53.15 55414.28 88888.00 2007-04-15 08:27:26.750 105 12333.88 53.23 55414.30 88888.00 2007-04-15 08:27:26.875 105 12333.85 53.27 55414.32 88888.00 2007-04-15 08:27:27.000 105 12333.80 53.20 55414.30 88888.00 2007-04-15 08:27:27.125 105 12333.83 53.17 55414.35 88888.00 2007-04-15 08:27:27.250 105 12333.85 53.25 55414.30 88888.00 2007-04-15 08:27:27.375 105 12333.83 53.27 55414.30 88888.00 2007-04-15 08:27:27.500 105 12333.85 53.27 55414.32 88888.00 2007-04-15 08:27:27.625 105 12333.85 53.25 55414.30 88888.00 2007-04-15 08:27:27.750 105 12333.85 53.27 55414.28 88888.00 2007-04-15 08:27:27.875 105 12333.83 53.27 55414.25 88888.00 2007-04-15 08:27:28.000 105 12333.80 53.30 55414.28 88888.00 2007-04-15 08:27:28.125 105 12333.75 53.33 55414.30 88888.00 2007-04-15 08:27:28.250 105 12333.73 53.30 55414.30 88888.00 2007-04-15 08:27:28.375 105 12333.83 53.33 55414.28 88888.00 2007-04-15 08:27:28.500 105 12333.88 53.30 55414.25 88888.00 2007-04-15 08:27:28.625 105 12333.85 53.33 55414.28 88888.00 2007-04-15 08:27:28.750 105 12333.80 53.33 55414.28 88888.00 2007-04-15 08:27:28.875 105 12333.75 53.35 55414.28 88888.00 2007-04-15 08:27:29.000 105 12333.83 53.35 55414.28 88888.00 2007-04-15 08:27:29.125 105 12333.80 53.33 55414.25 88888.00 2007-04-15 08:27:29.250 105 12333.83 53.40 55414.32 88888.00 2007-04-15 08:27:29.375 105 12333.88 53.40 55414.32 88888.00 2007-04-15 08:27:29.500 105 12333.77 53.35 55414.30 88888.00 2007-04-15 08:27:29.625 105 12333.73 53.33 55414.28 88888.00 2007-04-15 08:27:29.750 105 12333.70 53.38 55414.25 88888.00 2007-04-15 08:27:29.875 105 12333.70 53.40 55414.28 88888.00 2007-04-15 08:27:30.000 105 12333.62 53.38 55414.25 88888.00 2007-04-15 08:27:30.125 105 12333.58 53.33 55414.25 88888.00 2007-04-15 08:27:30.250 105 12333.60 53.40 55414.28 88888.00 2007-04-15 08:27:30.375 105 12333.62 53.45 55414.28 88888.00 2007-04-15 08:27:30.500 105 12333.67 53.40 55414.28 88888.00 2007-04-15 08:27:30.625 105 12333.65 53.42 55414.28 88888.00 2007-04-15 08:27:30.750 105 12333.65 53.40 55414.25 88888.00 2007-04-15 08:27:30.875 105 12333.67 53.40 55414.28 88888.00 2007-04-15 08:27:31.000 105 12333.65 53.38 55414.25 88888.00 2007-04-15 08:27:31.125 105 12333.60 53.40 55414.28 88888.00 2007-04-15 08:27:31.250 105 12333.58 53.42 55414.22 88888.00 2007-04-15 08:27:31.375 105 12333.65 53.40 55414.20 88888.00 2007-04-15 08:27:31.500 105 12333.60 53.42 55414.22 88888.00 2007-04-15 08:27:31.625 105 12333.52 53.42 55414.22 88888.00 2007-04-15 08:27:31.750 105 12333.55 53.48 55414.25 88888.00 2007-04-15 08:27:31.875 105 12333.60 53.52 55414.25 88888.00 2007-04-15 08:27:32.000 105 12333.58 53.50 55414.22 88888.00 2007-04-15 08:27:32.125 105 12333.52 53.48 55414.22 88888.00 2007-04-15 08:27:32.250 105 12333.40 53.42 55414.20 88888.00 2007-04-15 08:27:32.375 105 12333.50 53.45 55414.20 88888.00 2007-04-15 08:27:32.500 105 12333.60 53.50 55414.22 88888.00 2007-04-15 08:27:32.625 105 12333.55 53.42 55414.22 88888.00 2007-04-15 08:27:32.750 105 12333.52 53.42 55414.20 88888.00 2007-04-15 08:27:32.875 105 12333.50 53.40 55414.20 88888.00 2007-04-15 08:27:33.000 105 12333.48 53.42 55414.20 88888.00 2007-04-15 08:27:33.125 105 12333.45 53.50 55414.22 88888.00 2007-04-15 08:27:33.250 105 12333.48 53.52 55414.28 88888.00 2007-04-15 08:27:33.375 105 12333.48 53.52 55414.25 88888.00 2007-04-15 08:27:33.500 105 12333.48 53.52 55414.25 88888.00 2007-04-15 08:27:33.625 105 12333.55 53.52 55414.28 88888.00 2007-04-15 08:27:33.750 105 12333.52 53.48 55414.20 88888.00 2007-04-15 08:27:33.875 105 12333.48 53.40 55414.15 88888.00 2007-04-15 08:27:34.000 105 12333.48 53.45 55414.15 88888.00 2007-04-15 08:27:34.125 105 12333.48 53.52 55414.22 88888.00 2007-04-15 08:27:34.250 105 12333.42 53.55 55414.22 88888.00 2007-04-15 08:27:34.375 105 12333.45 53.55 55414.22 88888.00 2007-04-15 08:27:34.500 105 12333.40 53.50 55414.22 88888.00 2007-04-15 08:27:34.625 105 12333.38 53.48 55414.18 88888.00 2007-04-15 08:27:34.750 105 12333.40 53.45 55414.12 88888.00 2007-04-15 08:27:34.875 105 12333.38 53.45 55414.15 88888.00 2007-04-15 08:27:35.000 105 12333.35 53.50 55414.18 88888.00 2007-04-15 08:27:35.125 105 12333.35 53.50 55414.15 88888.00 2007-04-15 08:27:35.250 105 12333.35 53.50 55414.15 88888.00 2007-04-15 08:27:35.375 105 12333.35 53.60 55414.18 88888.00 2007-04-15 08:27:35.500 105 12333.35 53.62 55414.15 88888.00 2007-04-15 08:27:35.625 105 12333.33 53.55 55414.15 88888.00 2007-04-15 08:27:35.750 105 12333.30 53.52 55414.15 88888.00 2007-04-15 08:27:35.875 105 12333.25 53.55 55414.18 88888.00 2007-04-15 08:27:36.000 105 12333.25 53.58 55414.15 88888.00 2007-04-15 08:27:36.125 105 12333.25 53.58 55414.15 88888.00 2007-04-15 08:27:36.250 105 12333.27 53.48 55414.12 88888.00 2007-04-15 08:27:36.375 105 12333.30 53.50 55414.15 88888.00 2007-04-15 08:27:36.500 105 12333.35 53.62 55414.20 88888.00 2007-04-15 08:27:36.625 105 12333.30 53.60 55414.20 88888.00 2007-04-15 08:27:36.750 105 12333.25 53.55 55414.18 88888.00 2007-04-15 08:27:36.875 105 12333.25 53.55 55414.15 88888.00 2007-04-15 08:27:37.000 105 12333.25 53.60 55414.10 88888.00 2007-04-15 08:27:37.125 105 12333.15 53.62 55414.15 88888.00 2007-04-15 08:27:37.250 105 12333.12 53.60 55414.15 88888.00 2007-04-15 08:27:37.375 105 12333.15 53.58 55414.10 88888.00 2007-04-15 08:27:37.500 105 12333.23 53.55 55414.10 88888.00 2007-04-15 08:27:37.625 105 12333.25 53.60 55414.12 88888.00 2007-04-15 08:27:37.750 105 12333.23 53.62 55414.12 88888.00 2007-04-15 08:27:37.875 105 12333.15 53.60 55414.15 88888.00 2007-04-15 08:27:38.000 105 12333.17 53.58 55414.12 88888.00 2007-04-15 08:27:38.125 105 12333.15 53.58 55414.15 88888.00 2007-04-15 08:27:38.250 105 12333.05 53.58 55414.15 88888.00 2007-04-15 08:27:38.375 105 12333.08 53.60 55414.10 88888.00 2007-04-15 08:27:38.500 105 12333.10 53.60 55414.07 88888.00 2007-04-15 08:27:38.625 105 12333.15 53.65 55414.10 88888.00 2007-04-15 08:27:38.750 105 12333.15 53.65 55414.15 88888.00 2007-04-15 08:27:38.875 105 12333.15 53.67 55414.15 88888.00 2007-04-15 08:27:39.000 105 12333.12 53.67 55414.12 88888.00 2007-04-15 08:27:39.125 105 12333.00 53.62 55414.10 88888.00 2007-04-15 08:27:39.250 105 12333.00 53.65 55414.10 88888.00 2007-04-15 08:27:39.375 105 12332.98 53.67 55414.10 88888.00 2007-04-15 08:27:39.500 105 12333.02 53.70 55414.10 88888.00 2007-04-15 08:27:39.625 105 12333.02 53.67 55414.12 88888.00 2007-04-15 08:27:39.750 105 12333.05 53.70 55414.10 88888.00 2007-04-15 08:27:39.875 105 12333.00 53.65 55414.07 88888.00 2007-04-15 08:27:40.000 105 12332.98 53.67 55414.07 88888.00 2007-04-15 08:27:40.125 105 12332.90 53.67 55414.05 88888.00 2007-04-15 08:27:40.250 105 12332.88 53.65 55414.07 88888.00 2007-04-15 08:27:40.375 105 12332.88 53.65 55414.05 88888.00 2007-04-15 08:27:40.500 105 12332.98 53.73 55414.07 88888.00 2007-04-15 08:27:40.625 105 12333.02 53.77 55414.12 88888.00 2007-04-15 08:27:40.750 105 12332.98 53.77 55414.15 88888.00 2007-04-15 08:27:40.875 105 12332.98 53.80 55414.12 88888.00 2007-04-15 08:27:41.000 105 12333.00 53.77 55414.10 88888.00 2007-04-15 08:27:41.125 105 12332.98 53.75 55414.07 88888.00 2007-04-15 08:27:41.250 105 12332.85 53.67 55414.07 88888.00 2007-04-15 08:27:41.375 105 12332.77 53.67 55414.05 88888.00 2007-04-15 08:27:41.500 105 12332.75 53.73 55414.05 88888.00 2007-04-15 08:27:41.625 105 12332.77 53.75 55414.05 88888.00 2007-04-15 08:27:41.750 105 12332.80 53.73 55414.05 88888.00 2007-04-15 08:27:41.875 105 12332.85 53.77 55414.05 88888.00 2007-04-15 08:27:42.000 105 12332.77 53.75 55414.05 88888.00 2007-04-15 08:27:42.125 105 12332.73 53.70 55414.03 88888.00 2007-04-15 08:27:42.250 105 12332.75 53.70 55414.05 88888.00 2007-04-15 08:27:42.375 105 12332.83 53.75 55414.05 88888.00 2007-04-15 08:27:42.500 105 12332.88 53.77 55414.03 88888.00 2007-04-15 08:27:42.625 105 12332.83 53.77 55414.03 88888.00 2007-04-15 08:27:42.750 105 12332.75 53.80 55414.05 88888.00 2007-04-15 08:27:42.875 105 12332.77 53.80 55414.03 88888.00 2007-04-15 08:27:43.000 105 12332.80 53.83 55414.03 88888.00 2007-04-15 08:27:43.125 105 12332.80 53.83 55414.03 88888.00 2007-04-15 08:27:43.250 105 12332.80 53.85 55414.05 88888.00 2007-04-15 08:27:43.375 105 12332.85 53.85 55414.05 88888.00 2007-04-15 08:27:43.500 105 12332.80 53.83 55414.05 88888.00 2007-04-15 08:27:43.625 105 12332.77 53.75 55413.97 88888.00 2007-04-15 08:27:43.750 105 12332.80 53.77 55414.00 88888.00 2007-04-15 08:27:43.875 105 12332.77 53.85 55413.97 88888.00 2007-04-15 08:27:44.000 105 12332.67 53.85 55413.97 88888.00 2007-04-15 08:27:44.125 105 12332.67 53.88 55413.97 88888.00 2007-04-15 08:27:44.250 105 12332.70 53.88 55413.97 88888.00 2007-04-15 08:27:44.375 105 12332.70 53.83 55413.97 88888.00 2007-04-15 08:27:44.500 105 12332.70 53.75 55413.97 88888.00 2007-04-15 08:27:44.625 105 12332.73 53.85 55413.95 88888.00 2007-04-15 08:27:44.750 105 12332.65 53.95 55413.97 88888.00 2007-04-15 08:27:44.875 105 12332.52 53.90 55413.97 88888.00 2007-04-15 08:27:45.000 105 12332.55 53.83 55413.95 88888.00 2007-04-15 08:27:45.125 105 12332.60 53.83 55413.97 88888.00 2007-04-15 08:27:45.250 105 12332.55 53.83 55413.95 88888.00 2007-04-15 08:27:45.375 105 12332.52 53.83 55413.93 88888.00 2007-04-15 08:27:45.500 105 12332.60 53.88 55413.93 88888.00 2007-04-15 08:27:45.625 105 12332.65 53.92 55413.95 88888.00 2007-04-15 08:27:45.750 105 12332.60 53.90 55413.93 88888.00 2007-04-15 08:27:45.875 105 12332.52 53.90 55413.93 88888.00 2007-04-15 08:27:46.000 105 12332.60 53.95 55413.95 88888.00 2007-04-15 08:27:46.125 105 12332.58 53.98 55413.97 88888.00 2007-04-15 08:27:46.250 105 12332.60 53.90 55413.97 88888.00 2007-04-15 08:27:46.375 105 12332.60 53.90 55413.95 88888.00 2007-04-15 08:27:46.500 105 12332.60 53.98 55413.95 88888.00 2007-04-15 08:27:46.625 105 12332.58 54.00 55413.97 88888.00 2007-04-15 08:27:46.750 105 12332.52 54.00 55413.95 88888.00 2007-04-15 08:27:46.875 105 12332.55 54.05 55413.95 88888.00 2007-04-15 08:27:47.000 105 12332.55 54.05 55413.93 88888.00 2007-04-15 08:27:47.125 105 12332.50 53.98 55413.88 88888.00 2007-04-15 08:27:47.250 105 12332.52 53.95 55413.85 88888.00 2007-04-15 08:27:47.375 105 12332.48 53.95 55413.82 88888.00 2007-04-15 08:27:47.500 105 12332.38 53.95 55413.85 88888.00 2007-04-15 08:27:47.625 105 12332.42 54.00 55413.90 88888.00 2007-04-15 08:27:47.750 105 12332.42 54.05 55413.90 88888.00 2007-04-15 08:27:47.875 105 12332.38 54.10 55413.88 88888.00 2007-04-15 08:27:48.000 105 12332.30 53.98 55413.82 88888.00 2007-04-15 08:27:48.125 105 12332.27 53.95 55413.82 88888.00 2007-04-15 08:27:48.250 105 12332.30 54.02 55413.85 88888.00 2007-04-15 08:27:48.375 105 12332.40 54.05 55413.88 88888.00 2007-04-15 08:27:48.500 105 12332.38 54.08 55413.88 88888.00 2007-04-15 08:27:48.625 105 12332.33 54.05 55413.82 88888.00 2007-04-15 08:27:48.750 105 12332.35 54.05 55413.82 88888.00 2007-04-15 08:27:48.875 105 12332.35 54.08 55413.82 88888.00 2007-04-15 08:27:49.000 105 12332.38 54.10 55413.85 88888.00 2007-04-15 08:27:49.125 105 12332.30 54.08 55413.88 88888.00 2007-04-15 08:27:49.250 105 12332.33 54.10 55413.90 88888.00 2007-04-15 08:27:49.375 105 12332.38 54.08 55413.90 88888.00 2007-04-15 08:27:49.500 105 12332.38 54.12 55413.88 88888.00 2007-04-15 08:27:49.625 105 12332.27 54.12 55413.85 88888.00 2007-04-15 08:27:49.750 105 12332.27 54.08 55413.80 88888.00 2007-04-15 08:27:49.875 105 12332.25 54.10 55413.80 88888.00 2007-04-15 08:27:50.000 105 12332.23 54.05 55413.80 88888.00 2007-04-15 08:27:50.125 105 12332.25 54.08 55413.82 88888.00 2007-04-15 08:27:50.250 105 12332.20 54.10 55413.82 88888.00 2007-04-15 08:27:50.375 105 12332.25 54.12 55413.80 88888.00 2007-04-15 08:27:50.500 105 12332.33 54.15 55413.80 88888.00 2007-04-15 08:27:50.625 105 12332.33 54.20 55413.82 88888.00 2007-04-15 08:27:50.750 105 12332.25 54.17 55413.80 88888.00 2007-04-15 08:27:50.875 105 12332.23 54.17 55413.78 88888.00 2007-04-15 08:27:51.000 105 12332.20 54.20 55413.78 88888.00 2007-04-15 08:27:51.125 105 12332.17 54.15 55413.78 88888.00 2007-04-15 08:27:51.250 105 12332.15 54.17 55413.80 88888.00 2007-04-15 08:27:51.375 105 12332.23 54.20 55413.80 88888.00 2007-04-15 08:27:51.500 105 12332.27 54.20 55413.78 88888.00 2007-04-15 08:27:51.625 105 12332.27 54.23 55413.78 88888.00 2007-04-15 08:27:51.750 105 12332.17 54.20 55413.75 88888.00 2007-04-15 08:27:51.875 105 12332.20 54.17 55413.75 88888.00 2007-04-15 08:27:52.000 105 12332.20 54.15 55413.75 88888.00 2007-04-15 08:27:52.125 105 12332.15 54.15 55413.75 88888.00 2007-04-15 08:27:52.250 105 12332.12 54.20 55413.75 88888.00 2007-04-15 08:27:52.375 105 12332.23 54.27 55413.75 88888.00 2007-04-15 08:27:52.500 105 12332.25 54.27 55413.80 88888.00 2007-04-15 08:27:52.625 105 12332.17 54.25 55413.80 88888.00 2007-04-15 08:27:52.750 105 12332.12 54.25 55413.78 88888.00 2007-04-15 08:27:52.875 105 12332.12 54.25 55413.78 88888.00 2007-04-15 08:27:53.000 105 12332.08 54.20 55413.72 88888.00 2007-04-15 08:27:53.125 105 12332.12 54.27 55413.80 88888.00 2007-04-15 08:27:53.250 105 12332.23 54.27 55413.80 88888.00 2007-04-15 08:27:53.375 105 12332.23 54.30 55413.75 88888.00 2007-04-15 08:27:53.500 105 12332.23 54.30 55413.75 88888.00 2007-04-15 08:27:53.625 105 12332.25 54.35 55413.75 88888.00 2007-04-15 08:27:53.750 105 12332.30 54.35 55413.78 88888.00 2007-04-15 08:27:53.875 105 12332.23 54.33 55413.72 88888.00 2007-04-15 08:27:54.000 105 12332.02 54.17 55413.68 88888.00 2007-04-15 08:27:54.125 105 12331.95 54.20 55413.68 88888.00 2007-04-15 08:27:54.250 105 12331.98 54.30 55413.75 88888.00 2007-04-15 08:27:54.375 105 12332.02 54.40 55413.75 88888.00 2007-04-15 08:27:54.500 105 12332.02 54.35 55413.72 88888.00 2007-04-15 08:27:54.625 105 12332.02 54.35 55413.78 88888.00 2007-04-15 08:27:54.750 105 12332.00 54.38 55413.75 88888.00 2007-04-15 08:27:54.875 105 12332.02 54.40 55413.75 88888.00 2007-04-15 08:27:55.000 105 12332.05 54.35 55413.72 88888.00 2007-04-15 08:27:55.125 105 12332.05 54.38 55413.75 88888.00 2007-04-15 08:27:55.250 105 12332.05 54.38 55413.78 88888.00 2007-04-15 08:27:55.375 105 12332.02 54.38 55413.75 88888.00 2007-04-15 08:27:55.500 105 12331.98 54.38 55413.75 88888.00 2007-04-15 08:27:55.625 105 12332.00 54.42 55413.78 88888.00 2007-04-15 08:27:55.750 105 12332.05 54.42 55413.75 88888.00 2007-04-15 08:27:55.875 105 12332.05 54.38 55413.68 88888.00 2007-04-15 08:27:56.000 105 12332.02 54.38 55413.70 88888.00 2007-04-15 08:27:56.125 105 12332.02 54.45 55413.75 88888.00 2007-04-15 08:27:56.250 105 12331.95 54.42 55413.72 88888.00 2007-04-15 08:27:56.375 105 12331.95 54.38 55413.70 88888.00 2007-04-15 08:27:56.500 105 12331.90 54.35 55413.70 88888.00 2007-04-15 08:27:56.625 105 12331.90 54.38 55413.70 88888.00 2007-04-15 08:27:56.750 105 12331.92 54.40 55413.70 88888.00 2007-04-15 08:27:56.875 105 12331.90 54.45 55413.72 88888.00 2007-04-15 08:27:57.000 105 12331.88 54.45 55413.72 88888.00 2007-04-15 08:27:57.125 105 12331.80 54.38 55413.70 88888.00 2007-04-15 08:27:57.250 105 12331.80 54.35 55413.68 88888.00 2007-04-15 08:27:57.375 105 12331.92 54.42 55413.70 88888.00 2007-04-15 08:27:57.500 105 12331.92 54.42 55413.68 88888.00 2007-04-15 08:27:57.625 105 12331.83 54.38 55413.62 88888.00 2007-04-15 08:27:57.750 105 12331.83 54.42 55413.65 88888.00 2007-04-15 08:27:57.875 105 12331.90 54.48 55413.68 88888.00 2007-04-15 08:27:58.000 105 12331.90 54.50 55413.65 88888.00 2007-04-15 08:27:58.125 105 12331.85 54.50 55413.65 88888.00 2007-04-15 08:27:58.250 105 12331.85 54.48 55413.62 88888.00 2007-04-15 08:27:58.375 105 12331.83 54.48 55413.60 88888.00 2007-04-15 08:27:58.500 105 12331.80 54.48 55413.62 88888.00 2007-04-15 08:27:58.625 105 12331.77 54.50 55413.62 88888.00 2007-04-15 08:27:58.750 105 12331.83 54.48 55413.62 88888.00 2007-04-15 08:27:58.875 105 12331.80 54.48 55413.60 88888.00 2007-04-15 08:27:59.000 105 12331.80 54.52 55413.62 88888.00 2007-04-15 08:27:59.125 105 12331.88 54.60 55413.65 88888.00 2007-04-15 08:27:59.250 105 12331.92 54.50 55413.65 88888.00 2007-04-15 08:27:59.375 105 12331.80 54.45 55413.68 88888.00 2007-04-15 08:27:59.500 105 12331.75 54.50 55413.68 88888.00 2007-04-15 08:27:59.625 105 12331.77 54.52 55413.65 88888.00 2007-04-15 08:27:59.750 105 12331.80 54.52 55413.65 88888.00 2007-04-15 08:27:59.875 105 12331.80 54.55 55413.65 88888.00 2007-04-15 08:28:00.000 105 12331.83 54.58 55413.62 88888.00 2007-04-15 08:28:00.125 105 12331.85 54.58 55413.62 88888.00 2007-04-15 08:28:00.250 105 12331.83 54.60 55413.65 88888.00 2007-04-15 08:28:00.375 105 12331.77 54.58 55413.60 88888.00 2007-04-15 08:28:00.500 105 12331.62 54.58 55413.62 88888.00 2007-04-15 08:28:00.625 105 12331.60 54.62 55413.62 88888.00 2007-04-15 08:28:00.750 105 12331.65 54.67 55413.60 88888.00 2007-04-15 08:28:00.875 105 12331.73 54.65 55413.60 88888.00 2007-04-15 08:28:01.000 105 12331.70 54.62 55413.60 88888.00 2007-04-15 08:28:01.125 105 12331.67 54.58 55413.60 88888.00 2007-04-15 08:28:01.250 105 12331.73 54.60 55413.62 88888.00 2007-04-15 08:28:01.375 105 12331.73 54.67 55413.60 88888.00 2007-04-15 08:28:01.500 105 12331.65 54.65 55413.60 88888.00 2007-04-15 08:28:01.625 105 12331.67 54.60 55413.57 88888.00 2007-04-15 08:28:01.750 105 12331.65 54.55 55413.57 88888.00 2007-04-15 08:28:01.875 105 12331.65 54.60 55413.57 88888.00 2007-04-15 08:28:02.000 105 12331.58 54.60 55413.57 88888.00 2007-04-15 08:28:02.125 105 12331.60 54.62 55413.60 88888.00 2007-04-15 08:28:02.250 105 12331.58 54.67 55413.57 88888.00 2007-04-15 08:28:02.375 105 12331.52 54.67 55413.57 88888.00 2007-04-15 08:28:02.500 105 12331.55 54.62 55413.55 88888.00 2007-04-15 08:28:02.625 105 12331.55 54.62 55413.57 88888.00 2007-04-15 08:28:02.750 105 12331.52 54.65 55413.57 88888.00 2007-04-15 08:28:02.875 105 12331.52 54.65 55413.57 88888.00 2007-04-15 08:28:03.000 105 12331.58 54.70 55413.57 88888.00 2007-04-15 08:28:03.125 105 12331.60 54.67 55413.55 88888.00 2007-04-15 08:28:03.250 105 12331.48 54.60 55413.53 88888.00 2007-04-15 08:28:03.375 105 12331.50 54.60 55413.53 88888.00 2007-04-15 08:28:03.500 105 12331.50 54.62 55413.55 88888.00 2007-04-15 08:28:03.625 105 12331.52 54.62 55413.57 88888.00 2007-04-15 08:28:03.750 105 12331.50 54.65 55413.60 88888.00 2007-04-15 08:28:03.875 105 12331.42 54.65 55413.57 88888.00 2007-04-15 08:28:04.000 105 12331.38 54.60 55413.55 88888.00 2007-04-15 08:28:04.125 105 12331.38 54.62 55413.57 88888.00 2007-04-15 08:28:04.250 105 12331.40 54.65 55413.57 88888.00 2007-04-15 08:28:04.375 105 12331.40 54.62 55413.55 88888.00 2007-04-15 08:28:04.500 105 12331.35 54.65 55413.55 88888.00 2007-04-15 08:28:04.625 105 12331.35 54.70 55413.55 88888.00 2007-04-15 08:28:04.750 105 12331.35 54.73 55413.53 88888.00 2007-04-15 08:28:04.875 105 12331.35 54.73 55413.53 88888.00 2007-04-15 08:28:05.000 105 12331.35 54.70 55413.50 88888.00 2007-04-15 08:28:05.125 105 12331.27 54.67 55413.53 88888.00 2007-04-15 08:28:05.250 105 12331.23 54.73 55413.53 88888.00 2007-04-15 08:28:05.375 105 12331.25 54.70 55413.53 88888.00 2007-04-15 08:28:05.500 105 12331.27 54.67 55413.50 88888.00 2007-04-15 08:28:05.625 105 12331.33 54.75 55413.53 88888.00 2007-04-15 08:28:05.750 105 12331.30 54.75 55413.53 88888.00 2007-04-15 08:28:05.875 105 12331.25 54.73 55413.50 88888.00 2007-04-15 08:28:06.000 105 12331.17 54.73 55413.53 88888.00 2007-04-15 08:28:06.125 105 12331.23 54.77 55413.55 88888.00 2007-04-15 08:28:06.250 105 12331.23 54.67 55413.50 88888.00 2007-04-15 08:28:06.375 105 12331.10 54.70 55413.47 88888.00 2007-04-15 08:28:06.500 105 12331.08 54.70 55413.47 88888.00 2007-04-15 08:28:06.625 105 12331.10 54.67 55413.47 88888.00 2007-04-15 08:28:06.750 105 12331.20 54.67 55413.50 88888.00 2007-04-15 08:28:06.875 105 12331.17 54.67 55413.45 88888.00 2007-04-15 08:28:07.000 105 12331.12 54.73 55413.43 88888.00 2007-04-15 08:28:07.125 105 12331.15 54.80 55413.45 88888.00 2007-04-15 08:28:07.250 105 12331.10 54.83 55413.50 88888.00 2007-04-15 08:28:07.375 105 12331.10 54.80 55413.50 88888.00 2007-04-15 08:28:07.500 105 12331.10 54.83 55413.50 88888.00 2007-04-15 08:28:07.625 105 12331.12 54.80 55413.47 88888.00 2007-04-15 08:28:07.750 105 12331.12 54.77 55413.47 88888.00 2007-04-15 08:28:07.875 105 12331.02 54.75 55413.45 88888.00 2007-04-15 08:28:08.000 105 12330.95 54.73 55413.43 88888.00 2007-04-15 08:28:08.125 105 12330.98 54.75 55413.43 88888.00 2007-04-15 08:28:08.250 105 12331.00 54.77 55413.45 88888.00 2007-04-15 08:28:08.375 105 12330.98 54.77 55413.43 88888.00 2007-04-15 08:28:08.500 105 12331.02 54.77 55413.43 88888.00 2007-04-15 08:28:08.625 105 12331.05 54.75 55413.40 88888.00 2007-04-15 08:28:08.750 105 12331.05 54.75 55413.43 88888.00 2007-04-15 08:28:08.875 105 12331.00 54.77 55413.40 88888.00 2007-04-15 08:28:09.000 105 12331.00 54.77 55413.40 88888.00 2007-04-15 08:28:09.125 105 12331.05 54.77 55413.40 88888.00 2007-04-15 08:28:09.250 105 12331.08 54.77 55413.43 88888.00 2007-04-15 08:28:09.375 105 12331.15 54.80 55413.45 88888.00 2007-04-15 08:28:09.500 105 12331.10 54.83 55413.43 88888.00 2007-04-15 08:28:09.625 105 12331.08 54.85 55413.43 88888.00 2007-04-15 08:28:09.750 105 12331.08 54.80 55413.40 88888.00 2007-04-15 08:28:09.875 105 12331.05 54.83 55413.40 88888.00 2007-04-15 08:28:10.000 105 12331.00 54.75 55413.38 88888.00 2007-04-15 08:28:10.125 105 12331.02 54.77 55413.38 88888.00 2007-04-15 08:28:10.250 105 12331.08 54.80 55413.38 88888.00 2007-04-15 08:28:10.375 105 12331.05 54.80 55413.38 88888.00 2007-04-15 08:28:10.500 105 12331.02 54.80 55413.38 88888.00 2007-04-15 08:28:10.625 105 12331.05 54.88 55413.43 88888.00 2007-04-15 08:28:10.750 105 12331.10 54.88 55413.43 88888.00 2007-04-15 08:28:10.875 105 12331.02 54.85 55413.38 88888.00 2007-04-15 08:28:11.000 105 12330.98 54.80 55413.38 88888.00 2007-04-15 08:28:11.125 105 12330.95 54.85 55413.38 88888.00 2007-04-15 08:28:11.250 105 12330.98 54.85 55413.35 88888.00 2007-04-15 08:28:11.375 105 12331.00 54.83 55413.35 88888.00 2007-04-15 08:28:11.500 105 12331.00 54.85 55413.38 88888.00 2007-04-15 08:28:11.625 105 12330.98 54.85 55413.38 88888.00 2007-04-15 08:28:11.750 105 12330.98 54.90 55413.35 88888.00 2007-04-15 08:28:11.875 105 12330.98 54.98 55413.38 88888.00 2007-04-15 08:28:12.000 105 12330.95 54.92 55413.35 88888.00 2007-04-15 08:28:12.125 105 12330.90 54.88 55413.35 88888.00 2007-04-15 08:28:12.250 105 12330.90 54.90 55413.35 88888.00 2007-04-15 08:28:12.375 105 12330.90 54.95 55413.35 88888.00 2007-04-15 08:28:12.500 105 12330.83 54.92 55413.35 88888.00 2007-04-15 08:28:12.625 105 12330.77 54.92 55413.35 88888.00 2007-04-15 08:28:12.750 105 12330.80 54.92 55413.30 88888.00 2007-04-15 08:28:12.875 105 12330.83 54.90 55413.30 88888.00 2007-04-15 08:28:13.000 105 12330.77 54.88 55413.30 88888.00 2007-04-15 08:28:13.125 105 12330.75 54.85 55413.28 88888.00 2007-04-15 08:28:13.250 105 12330.73 54.90 55413.32 88888.00 2007-04-15 08:28:13.375 105 12330.80 55.00 55413.32 88888.00 2007-04-15 08:28:13.500 105 12330.88 55.05 55413.35 88888.00 2007-04-15 08:28:13.625 105 12330.80 54.95 55413.32 88888.00 2007-04-15 08:28:13.750 105 12330.73 54.90 55413.28 88888.00 2007-04-15 08:28:13.875 105 12330.73 54.90 55413.30 88888.00 2007-04-15 08:28:14.000 105 12330.70 54.90 55413.28 88888.00 2007-04-15 08:28:14.125 105 12330.65 54.95 55413.30 88888.00 2007-04-15 08:28:14.250 105 12330.70 54.98 55413.30 88888.00 2007-04-15 08:28:14.375 105 12330.77 55.00 55413.28 88888.00 2007-04-15 08:28:14.500 105 12330.75 55.02 55413.28 88888.00 2007-04-15 08:28:14.625 105 12330.70 55.00 55413.25 88888.00 2007-04-15 08:28:14.750 105 12330.70 54.98 55413.28 88888.00 2007-04-15 08:28:14.875 105 12330.70 54.98 55413.25 88888.00 2007-04-15 08:28:15.000 105 12330.75 55.02 55413.25 88888.00 2007-04-15 08:28:15.125 105 12330.73 55.05 55413.28 88888.00 2007-04-15 08:28:15.250 105 12330.73 55.00 55413.28 88888.00 2007-04-15 08:28:15.375 105 12330.70 55.00 55413.22 88888.00 2007-04-15 08:28:15.500 105 12330.60 55.02 55413.25 88888.00 2007-04-15 08:28:15.625 105 12330.60 55.08 55413.22 88888.00 2007-04-15 08:28:15.750 105 12330.60 55.00 55413.22 88888.00 2007-04-15 08:28:15.875 105 12330.58 55.00 55413.22 88888.00 2007-04-15 08:28:16.000 105 12330.65 55.00 55413.25 88888.00 2007-04-15 08:28:16.125 105 12330.62 55.02 55413.22 88888.00 2007-04-15 08:28:16.250 105 12330.60 55.02 55413.25 88888.00 2007-04-15 08:28:16.375 105 12330.67 55.08 55413.25 88888.00 2007-04-15 08:28:16.500 105 12330.65 55.12 55413.25 88888.00 2007-04-15 08:28:16.625 105 12330.62 55.15 55413.25 88888.00 2007-04-15 08:28:16.750 105 12330.60 55.10 55413.25 88888.00 2007-04-15 08:28:16.875 105 12330.60 55.08 55413.25 88888.00 2007-04-15 08:28:17.000 105 12330.55 55.05 55413.20 88888.00 2007-04-15 08:28:17.125 105 12330.48 55.02 55413.18 88888.00 2007-04-15 08:28:17.250 105 12330.45 55.00 55413.15 88888.00 2007-04-15 08:28:17.375 105 12330.48 55.02 55413.20 88888.00 2007-04-15 08:28:17.500 105 12330.50 55.10 55413.20 88888.00 2007-04-15 08:28:17.625 105 12330.52 55.15 55413.22 88888.00 2007-04-15 08:28:17.750 105 12330.52 55.15 55413.22 88888.00 2007-04-15 08:28:17.875 105 12330.50 55.12 55413.20 88888.00 2007-04-15 08:28:18.000 105 12330.45 55.02 55413.18 88888.00 2007-04-15 08:28:18.125 105 12330.40 55.02 55413.18 88888.00 2007-04-15 08:28:18.250 105 12330.40 55.08 55413.15 88888.00 2007-04-15 08:28:18.375 105 12330.48 55.10 55413.15 88888.00 2007-04-15 08:28:18.500 105 12330.52 55.12 55413.18 88888.00 2007-04-15 08:28:18.625 105 12330.48 55.10 55413.15 88888.00 2007-04-15 08:28:18.750 105 12330.45 55.15 55413.15 88888.00 2007-04-15 08:28:18.875 105 12330.48 55.15 55413.15 88888.00 2007-04-15 08:28:19.000 105 12330.50 55.10 55413.15 88888.00 2007-04-15 08:28:19.125 105 12330.48 55.08 55413.15 88888.00 2007-04-15 08:28:19.250 105 12330.48 55.10 55413.15 88888.00 2007-04-15 08:28:19.375 105 12330.50 55.12 55413.12 88888.00 2007-04-15 08:28:19.500 105 12330.45 55.17 55413.15 88888.00 2007-04-15 08:28:19.625 105 12330.40 55.17 55413.12 88888.00 2007-04-15 08:28:19.750 105 12330.42 55.20 55413.12 88888.00 2007-04-15 08:28:19.875 105 12330.40 55.23 55413.15 88888.00 2007-04-15 08:28:20.000 105 12330.40 55.20 55413.10 88888.00 2007-04-15 08:28:20.125 105 12330.45 55.20 55413.15 88888.00 2007-04-15 08:28:20.250 105 12330.45 55.20 55413.15 88888.00 2007-04-15 08:28:20.375 105 12330.45 55.25 55413.10 88888.00 2007-04-15 08:28:20.500 105 12330.38 55.23 55413.10 88888.00 2007-04-15 08:28:20.625 105 12330.35 55.17 55413.07 88888.00 2007-04-15 08:28:20.750 105 12330.35 55.20 55413.10 88888.00 2007-04-15 08:28:20.875 105 12330.38 55.20 55413.10 88888.00 2007-04-15 08:28:21.000 105 12330.33 55.23 55413.07 88888.00 2007-04-15 08:28:21.125 105 12330.27 55.25 55413.05 88888.00 2007-04-15 08:28:21.250 105 12330.27 55.25 55413.07 88888.00 2007-04-15 08:28:21.375 105 12330.38 55.30 55413.10 88888.00 2007-04-15 08:28:21.500 105 12330.38 55.27 55413.10 88888.00 2007-04-15 08:28:21.625 105 12330.38 55.23 55413.10 88888.00 2007-04-15 08:28:21.750 105 12330.40 55.33 55413.10 88888.00 2007-04-15 08:28:21.875 105 12330.40 55.30 55413.10 88888.00 2007-04-15 08:28:22.000 105 12330.25 55.25 55413.05 88888.00 2007-04-15 08:28:22.125 105 12330.23 55.23 55413.05 88888.00 2007-04-15 08:28:22.250 105 12330.25 55.30 55413.10 88888.00 2007-04-15 08:28:22.375 105 12330.25 55.33 55413.05 88888.00 2007-04-15 08:28:22.500 105 12330.25 55.33 55413.07 88888.00 2007-04-15 08:28:22.625 105 12330.23 55.33 55413.05 88888.00 2007-04-15 08:28:22.750 105 12330.23 55.25 55413.05 88888.00 2007-04-15 08:28:22.875 105 12330.23 55.23 55413.05 88888.00 2007-04-15 08:28:23.000 105 12330.20 55.27 55413.05 88888.00 2007-04-15 08:28:23.125 105 12330.23 55.30 55413.07 88888.00 2007-04-15 08:28:23.250 105 12330.23 55.33 55413.07 88888.00 2007-04-15 08:28:23.375 105 12330.23 55.38 55413.05 88888.00 2007-04-15 08:28:23.500 105 12330.23 55.33 55413.03 88888.00 2007-04-15 08:28:23.625 105 12330.25 55.33 55413.03 88888.00 2007-04-15 08:28:23.750 105 12330.23 55.30 55413.00 88888.00 2007-04-15 08:28:23.875 105 12330.23 55.27 55413.00 88888.00 2007-04-15 08:28:24.000 105 12330.23 55.27 55412.95 88888.00 2007-04-15 08:28:24.125 105 12330.20 55.27 55412.95 88888.00 2007-04-15 08:28:24.250 105 12330.20 55.27 55412.97 88888.00 2007-04-15 08:28:24.375 105 12330.17 55.27 55412.95 88888.00 2007-04-15 08:28:24.500 105 12330.20 55.30 55412.95 88888.00 2007-04-15 08:28:24.625 105 12330.23 55.33 55412.95 88888.00 2007-04-15 08:28:24.750 105 12330.12 55.35 55412.95 88888.00 2007-04-15 08:28:24.875 105 12330.08 55.33 55412.95 88888.00 2007-04-15 08:28:25.000 105 12330.02 55.33 55412.93 88888.00 2007-04-15 08:28:25.125 105 12330.08 55.38 55412.93 88888.00 2007-04-15 08:28:25.250 105 12330.08 55.35 55412.95 88888.00 2007-04-15 08:28:25.375 105 12330.08 55.35 55412.95 88888.00 2007-04-15 08:28:25.500 105 12330.10 55.38 55412.93 88888.00 2007-04-15 08:28:25.625 105 12330.15 55.35 55412.95 88888.00 2007-04-15 08:28:25.750 105 12330.23 55.38 55412.95 88888.00 2007-04-15 08:28:25.875 105 12330.25 55.40 55412.95 88888.00 2007-04-15 08:28:26.000 105 12330.12 55.38 55412.90 88888.00 2007-04-15 08:28:26.125 105 12330.00 55.33 55412.90 88888.00 2007-04-15 08:28:26.250 105 12330.02 55.35 55412.93 88888.00 2007-04-15 08:28:26.375 105 12330.05 55.42 55412.93 88888.00 2007-04-15 08:28:26.500 105 12330.08 55.42 55412.95 88888.00 2007-04-15 08:28:26.625 105 12330.05 55.45 55412.93 88888.00 2007-04-15 08:28:26.750 105 12330.08 55.42 55412.90 88888.00 2007-04-15 08:28:26.875 105 12330.12 55.48 55412.93 88888.00 2007-04-15 08:28:27.000 105 12330.10 55.48 55412.88 88888.00 2007-04-15 08:28:27.125 105 12330.10 55.45 55412.90 88888.00 2007-04-15 08:28:27.250 105 12329.98 55.40 55412.88 88888.00 2007-04-15 08:28:27.375 105 12330.00 55.42 55412.85 88888.00 2007-04-15 08:28:27.500 105 12329.98 55.42 55412.82 88888.00 2007-04-15 08:28:27.625 105 12330.00 55.48 55412.85 88888.00 2007-04-15 08:28:27.750 105 12330.00 55.48 55412.85 88888.00 2007-04-15 08:28:27.875 105 12329.98 55.45 55412.88 88888.00 2007-04-15 08:28:28.000 105 12329.92 55.42 55412.85 88888.00 2007-04-15 08:28:28.125 105 12329.92 55.40 55412.85 88888.00 2007-04-15 08:28:28.250 105 12329.88 55.40 55412.85 88888.00 2007-04-15 08:28:28.375 105 12329.90 55.38 55412.88 88888.00 2007-04-15 08:28:28.500 105 12329.98 55.42 55412.85 88888.00 2007-04-15 08:28:28.625 105 12330.02 55.42 55412.82 88888.00 2007-04-15 08:28:28.750 105 12329.98 55.48 55412.82 88888.00 2007-04-15 08:28:28.875 105 12329.85 55.45 55412.82 88888.00 2007-04-15 08:28:29.000 105 12329.88 55.50 55412.82 88888.00 2007-04-15 08:28:29.125 105 12330.05 55.50 55412.85 88888.00 2007-04-15 08:28:29.250 105 12330.08 55.50 55412.85 88888.00 2007-04-15 08:28:29.375 105 12329.98 55.50 55412.85 88888.00 2007-04-15 08:28:29.500 105 12329.88 55.50 55412.82 88888.00 2007-04-15 08:28:29.625 105 12329.95 55.55 55412.82 88888.00 2007-04-15 08:28:29.750 105 12329.95 55.58 55412.85 88888.00 2007-04-15 08:28:29.875 105 12329.90 55.52 55412.80 88888.00 2007-04-15 08:28:30.000 105 12329.95 55.48 55412.80 88888.00 2007-04-15 08:28:30.125 105 12330.00 55.52 55412.82 88888.00 2007-04-15 08:28:30.250 105 12329.95 55.55 55412.82 88888.00 2007-04-15 08:28:30.375 105 12329.90 55.52 55412.78 88888.00 2007-04-15 08:28:30.500 105 12329.88 55.55 55412.80 88888.00 2007-04-15 08:28:30.625 105 12329.92 55.55 55412.78 88888.00 2007-04-15 08:28:30.750 105 12329.95 55.60 55412.80 88888.00 2007-04-15 08:28:30.875 105 12329.88 55.62 55412.80 88888.00 2007-04-15 08:28:31.000 105 12329.77 55.55 55412.75 88888.00 2007-04-15 08:28:31.125 105 12329.80 55.55 55412.80 88888.00 2007-04-15 08:28:31.250 105 12329.80 55.55 55412.75 88888.00 2007-04-15 08:28:31.375 105 12329.77 55.62 55412.75 88888.00 2007-04-15 08:28:31.500 105 12329.77 55.65 55412.78 88888.00 2007-04-15 08:28:31.625 105 12329.73 55.62 55412.75 88888.00 2007-04-15 08:28:31.750 105 12329.75 55.62 55412.75 88888.00 2007-04-15 08:28:31.875 105 12329.77 55.62 55412.75 88888.00 2007-04-15 08:28:32.000 105 12329.80 55.60 55412.70 88888.00 2007-04-15 08:28:32.125 105 12329.83 55.60 55412.75 88888.00 2007-04-15 08:28:32.250 105 12329.83 55.58 55412.75 88888.00 2007-04-15 08:28:32.375 105 12329.75 55.58 55412.70 88888.00 2007-04-15 08:28:32.500 105 12329.75 55.55 55412.68 88888.00 2007-04-15 08:28:32.625 105 12329.75 55.60 55412.70 88888.00 2007-04-15 08:28:32.750 105 12329.80 55.62 55412.75 88888.00 2007-04-15 08:28:32.875 105 12329.80 55.67 55412.75 88888.00 2007-04-15 08:28:33.000 105 12329.77 55.65 55412.75 88888.00 2007-04-15 08:28:33.125 105 12329.70 55.65 55412.72 88888.00 2007-04-15 08:28:33.250 105 12329.70 55.60 55412.70 88888.00 2007-04-15 08:28:33.375 105 12329.75 55.62 55412.68 88888.00 2007-04-15 08:28:33.500 105 12329.80 55.62 55412.70 88888.00 2007-04-15 08:28:33.625 105 12329.80 55.62 55412.72 88888.00 2007-04-15 08:28:33.750 105 12329.75 55.62 55412.70 88888.00 2007-04-15 08:28:33.875 105 12329.75 55.67 55412.70 88888.00 2007-04-15 08:28:34.000 105 12329.75 55.67 55412.68 88888.00 2007-04-15 08:28:34.125 105 12329.75 55.70 55412.68 88888.00 2007-04-15 08:28:34.250 105 12329.75 55.70 55412.70 88888.00 2007-04-15 08:28:34.375 105 12329.75 55.67 55412.68 88888.00 2007-04-15 08:28:34.500 105 12329.70 55.65 55412.65 88888.00 2007-04-15 08:28:34.625 105 12329.62 55.70 55412.62 88888.00 2007-04-15 08:28:34.750 105 12329.60 55.73 55412.68 88888.00 2007-04-15 08:28:34.875 105 12329.67 55.73 55412.68 88888.00 2007-04-15 08:28:35.000 105 12329.73 55.70 55412.68 88888.00 2007-04-15 08:28:35.125 105 12329.70 55.70 55412.62 88888.00 2007-04-15 08:28:35.250 105 12329.67 55.65 55412.62 88888.00 2007-04-15 08:28:35.375 105 12329.65 55.67 55412.62 88888.00 2007-04-15 08:28:35.500 105 12329.60 55.73 55412.62 88888.00 2007-04-15 08:28:35.625 105 12329.58 55.73 55412.62 88888.00 2007-04-15 08:28:35.750 105 12329.62 55.75 55412.62 88888.00 2007-04-15 08:28:35.875 105 12329.62 55.80 55412.65 88888.00 2007-04-15 08:28:36.000 105 12329.62 55.75 55412.62 88888.00 2007-04-15 08:28:36.125 105 12329.58 55.75 55412.62 88888.00 2007-04-15 08:28:36.250 105 12329.62 55.80 55412.62 88888.00 2007-04-15 08:28:36.375 105 12329.60 55.77 55412.60 88888.00 2007-04-15 08:28:36.500 105 12329.52 55.75 55412.62 88888.00 2007-04-15 08:28:36.625 105 12329.50 55.70 55412.62 88888.00 2007-04-15 08:28:36.750 105 12329.52 55.70 55412.60 88888.00 2007-04-15 08:28:36.875 105 12329.58 55.75 55412.60 88888.00 2007-04-15 08:28:37.000 105 12329.55 55.75 55412.57 88888.00 2007-04-15 08:28:37.125 105 12329.55 55.77 55412.62 88888.00 2007-04-15 08:28:37.250 105 12329.52 55.73 55412.65 88888.00 2007-04-15 08:28:37.375 105 12329.52 55.77 55412.62 88888.00 2007-04-15 08:28:37.500 105 12329.52 55.80 55412.62 88888.00 2007-04-15 08:28:37.625 105 12329.48 55.85 55412.62 88888.00 2007-04-15 08:28:37.750 105 12329.48 55.85 55412.62 88888.00 2007-04-15 08:28:37.875 105 12329.50 55.83 55412.60 88888.00 2007-04-15 08:28:38.000 105 12329.50 55.80 55412.57 88888.00 2007-04-15 08:28:38.125 105 12329.48 55.77 55412.57 88888.00 2007-04-15 08:28:38.250 105 12329.50 55.80 55412.57 88888.00 2007-04-15 08:28:38.375 105 12329.52 55.83 55412.62 88888.00 2007-04-15 08:28:38.500 105 12329.50 55.85 55412.57 88888.00 2007-04-15 08:28:38.625 105 12329.48 55.80 55412.53 88888.00 2007-04-15 08:28:38.750 105 12329.48 55.83 55412.55 88888.00 2007-04-15 08:28:38.875 105 12329.58 55.90 55412.55 88888.00 2007-04-15 08:28:39.000 105 12329.60 55.88 55412.55 88888.00 2007-04-15 08:28:39.125 105 12329.52 55.83 55412.55 88888.00 2007-04-15 08:28:39.250 105 12329.45 55.83 55412.55 88888.00 2007-04-15 08:28:39.375 105 12329.42 55.80 55412.53 88888.00 2007-04-15 08:28:39.500 105 12329.38 55.83 55412.53 88888.00 2007-04-15 08:28:39.625 105 12329.27 55.88 55412.50 88888.00 2007-04-15 08:28:39.750 105 12329.27 55.85 55412.50 88888.00 2007-04-15 08:28:39.875 105 12329.35 55.83 55412.53 88888.00 2007-04-15 08:28:40.000 105 12329.42 55.88 55412.53 88888.00 2007-04-15 08:28:40.125 105 12329.38 55.88 55412.53 88888.00 2007-04-15 08:28:40.250 105 12329.38 55.83 55412.50 88888.00 2007-04-15 08:28:40.375 105 12329.42 55.83 55412.50 88888.00 2007-04-15 08:28:40.500 105 12329.35 55.85 55412.53 88888.00 2007-04-15 08:28:40.625 105 12329.25 55.85 55412.50 88888.00 2007-04-15 08:28:40.750 105 12329.25 55.83 55412.50 88888.00 2007-04-15 08:28:40.875 105 12329.27 55.85 55412.50 88888.00 2007-04-15 08:28:41.000 105 12329.33 55.88 55412.53 88888.00 2007-04-15 08:28:41.125 105 12329.35 55.88 55412.53 88888.00 2007-04-15 08:28:41.250 105 12329.30 55.83 55412.53 88888.00 2007-04-15 08:28:41.375 105 12329.38 55.88 55412.50 88888.00 2007-04-15 08:28:41.500 105 12329.30 55.85 55412.47 88888.00 2007-04-15 08:28:41.625 105 12329.25 55.88 55412.45 88888.00 2007-04-15 08:28:41.750 105 12329.33 55.92 55412.47 88888.00 2007-04-15 08:28:41.875 105 12329.40 55.90 55412.47 88888.00 2007-04-15 08:28:42.000 105 12329.38 55.92 55412.45 88888.00 2007-04-15 08:28:42.125 105 12329.33 55.85 55412.40 88888.00 2007-04-15 08:28:42.250 105 12329.25 55.85 55412.40 88888.00 2007-04-15 08:28:42.375 105 12329.25 55.90 55412.50 88888.00 2007-04-15 08:28:42.500 105 12329.23 55.95 55412.53 88888.00 2007-04-15 08:28:42.625 105 12329.17 55.92 55412.47 88888.00 2007-04-15 08:28:42.750 105 12329.23 55.90 55412.50 88888.00 2007-04-15 08:28:42.875 105 12329.30 55.90 55412.47 88888.00 2007-04-15 08:28:43.000 105 12329.35 55.95 55412.45 88888.00 2007-04-15 08:28:43.125 105 12329.25 55.95 55412.43 88888.00 2007-04-15 08:28:43.250 105 12329.25 55.95 55412.45 88888.00 2007-04-15 08:28:43.375 105 12329.27 55.95 55412.43 88888.00 2007-04-15 08:28:43.500 105 12329.23 55.90 55412.43 88888.00 2007-04-15 08:28:43.625 105 12329.12 55.85 55412.38 88888.00 2007-04-15 08:28:43.750 105 12329.05 55.85 55412.40 88888.00 2007-04-15 08:28:43.875 105 12329.15 55.92 55412.43 88888.00 2007-04-15 08:28:44.000 105 12329.17 55.92 55412.40 88888.00 2007-04-15 08:28:44.125 105 12329.20 55.95 55412.40 88888.00 2007-04-15 08:28:44.250 105 12329.17 55.92 55412.43 88888.00 2007-04-15 08:28:44.375 105 12329.15 55.95 55412.43 88888.00 2007-04-15 08:28:44.500 105 12329.20 55.95 55412.43 88888.00 2007-04-15 08:28:44.625 105 12329.15 55.90 55412.40 88888.00 2007-04-15 08:28:44.750 105 12329.05 55.88 55412.38 88888.00 2007-04-15 08:28:44.875 105 12329.02 55.90 55412.43 88888.00 2007-04-15 08:28:45.000 105 12329.08 55.90 55412.38 88888.00 2007-04-15 08:28:45.125 105 12329.15 55.90 55412.40 88888.00 2007-04-15 08:28:45.250 105 12329.12 55.90 55412.40 88888.00 2007-04-15 08:28:45.375 105 12329.05 55.90 55412.38 88888.00 2007-04-15 08:28:45.500 105 12329.00 55.95 55412.35 88888.00 2007-04-15 08:28:45.625 105 12329.05 55.92 55412.38 88888.00 2007-04-15 08:28:45.750 105 12329.02 55.90 55412.35 88888.00 2007-04-15 08:28:45.875 105 12329.00 55.90 55412.32 88888.00 2007-04-15 08:28:46.000 105 12329.05 55.92 55412.30 88888.00 2007-04-15 08:28:46.125 105 12329.00 55.92 55412.28 88888.00 2007-04-15 08:28:46.250 105 12328.98 55.92 55412.28 88888.00 2007-04-15 08:28:46.375 105 12328.95 55.95 55412.28 88888.00 2007-04-15 08:28:46.500 105 12328.90 55.95 55412.28 88888.00 2007-04-15 08:28:46.625 105 12328.95 55.92 55412.25 88888.00 2007-04-15 08:28:46.750 105 12329.05 55.95 55412.28 88888.00 2007-04-15 08:28:46.875 105 12329.08 55.98 55412.28 88888.00 2007-04-15 08:28:47.000 105 12329.00 55.98 55412.28 88888.00 2007-04-15 08:28:47.125 105 12329.00 55.98 55412.28 88888.00 2007-04-15 08:28:47.250 105 12329.05 56.00 55412.28 88888.00 2007-04-15 08:28:47.375 105 12329.05 56.02 55412.28 88888.00 2007-04-15 08:28:47.500 105 12329.05 56.00 55412.30 88888.00 2007-04-15 08:28:47.625 105 12329.02 55.92 55412.28 88888.00 2007-04-15 08:28:47.750 105 12329.05 55.88 55412.30 88888.00 2007-04-15 08:28:47.875 105 12329.05 55.92 55412.28 88888.00 2007-04-15 08:28:48.000 105 12328.98 55.98 55412.28 88888.00 2007-04-15 08:28:48.125 105 12329.02 55.98 55412.28 88888.00 2007-04-15 08:28:48.250 105 12329.00 55.92 55412.22 88888.00 2007-04-15 08:28:48.375 105 12329.00 55.98 55412.22 88888.00 2007-04-15 08:28:48.500 105 12329.00 56.00 55412.22 88888.00 2007-04-15 08:28:48.625 105 12328.95 55.98 55412.20 88888.00 2007-04-15 08:28:48.750 105 12328.92 55.92 55412.20 88888.00 2007-04-15 08:28:48.875 105 12328.92 55.90 55412.20 88888.00 2007-04-15 08:28:49.000 105 12328.95 56.00 55412.22 88888.00 2007-04-15 08:28:49.125 105 12328.92 56.02 55412.25 88888.00 2007-04-15 08:28:49.250 105 12328.95 55.95 55412.28 88888.00 2007-04-15 08:28:49.375 105 12329.00 55.98 55412.22 88888.00 2007-04-15 08:28:49.500 105 12328.98 55.95 55412.20 88888.00 2007-04-15 08:28:49.625 105 12329.02 55.98 55412.20 88888.00 2007-04-15 08:28:49.750 105 12329.02 55.95 55412.20 88888.00 2007-04-15 08:28:49.875 105 12328.92 55.95 55412.18 88888.00 2007-04-15 08:28:50.000 105 12328.88 56.00 55412.18 88888.00 2007-04-15 08:28:50.125 105 12328.92 56.02 55412.22 88888.00 2007-04-15 08:28:50.250 105 12328.92 55.98 55412.20 88888.00 2007-04-15 08:28:50.375 105 12329.00 55.95 55412.15 88888.00 2007-04-15 08:28:50.500 105 12329.05 55.95 55412.18 88888.00 2007-04-15 08:28:50.625 105 12329.05 55.98 55412.18 88888.00 2007-04-15 08:28:50.750 105 12328.98 55.92 55412.18 88888.00 2007-04-15 08:28:50.875 105 12328.98 55.92 55412.15 88888.00 2007-04-15 08:28:51.000 105 12329.02 55.95 55412.15 88888.00 2007-04-15 08:28:51.125 105 12329.02 55.95 55412.12 88888.00 2007-04-15 08:28:51.250 105 12328.92 55.95 55412.15 88888.00 2007-04-15 08:28:51.375 105 12328.92 55.95 55412.12 88888.00 2007-04-15 08:28:51.500 105 12328.92 55.95 55412.15 88888.00 2007-04-15 08:28:51.625 105 12329.02 55.98 55412.15 88888.00 2007-04-15 08:28:51.750 105 12328.95 55.98 55412.15 88888.00 2007-04-15 08:28:51.875 105 12328.95 55.95 55412.15 88888.00 2007-04-15 08:28:52.000 105 12329.00 56.02 55412.12 88888.00 2007-04-15 08:28:52.125 105 12328.95 55.92 55412.10 88888.00 2007-04-15 08:28:52.250 105 12328.88 55.88 55412.03 88888.00 2007-04-15 08:28:52.375 105 12328.98 55.92 55412.05 88888.00 2007-04-15 08:28:52.500 105 12328.95 55.95 55412.10 88888.00 2007-04-15 08:28:52.625 105 12328.90 55.95 55412.10 88888.00 2007-04-15 08:28:52.750 105 12328.85 55.92 55412.10 88888.00 2007-04-15 08:28:52.875 105 12328.88 55.92 55412.07 88888.00 2007-04-15 08:28:53.000 105 12328.90 55.95 55412.07 88888.00 2007-04-15 08:28:53.125 105 12328.92 55.98 55412.12 88888.00 2007-04-15 08:28:53.250 105 12328.95 55.98 55412.12 88888.00 2007-04-15 08:28:53.375 105 12328.92 55.98 55412.12 88888.00 2007-04-15 08:28:53.500 105 12328.88 56.08 55412.12 88888.00 2007-04-15 08:28:53.625 105 12328.88 56.05 55412.12 88888.00 2007-04-15 08:28:53.750 105 12328.83 56.02 55412.10 88888.00 2007-04-15 08:28:53.875 105 12328.88 56.00 55412.07 88888.00 2007-04-15 08:28:54.000 105 12328.85 55.98 55412.05 88888.00 2007-04-15 08:28:54.125 105 12328.90 55.98 55412.05 88888.00 2007-04-15 08:28:54.250 105 12328.85 55.98 55412.07 88888.00 2007-04-15 08:28:54.375 105 12328.80 55.95 55412.05 88888.00 2007-04-15 08:28:54.500 105 12328.73 55.90 55412.03 88888.00 2007-04-15 08:28:54.625 105 12328.77 55.92 55412.07 88888.00 2007-04-15 08:28:54.750 105 12328.83 55.98 55412.10 88888.00 2007-04-15 08:28:54.875 105 12328.77 55.98 55412.05 88888.00 2007-04-15 08:28:55.000 105 12328.77 55.95 55412.07 88888.00 2007-04-15 08:28:55.125 105 12328.83 55.95 55412.03 88888.00 2007-04-15 08:28:55.250 105 12328.83 55.88 55412.03 88888.00 2007-04-15 08:28:55.375 105 12328.80 55.90 55412.03 88888.00 2007-04-15 08:28:55.500 105 12328.85 55.95 55412.05 88888.00 2007-04-15 08:28:55.625 105 12328.88 55.98 55412.05 88888.00 2007-04-15 08:28:55.750 105 12328.90 55.98 55412.05 88888.00 2007-04-15 08:28:55.875 105 12328.85 55.98 55412.03 88888.00 2007-04-15 08:28:56.000 105 12328.75 55.92 55412.00 88888.00 2007-04-15 08:28:56.125 105 12328.75 55.92 55412.03 88888.00 2007-04-15 08:28:56.250 105 12328.75 55.95 55412.05 88888.00 2007-04-15 08:28:56.375 105 12328.73 55.98 55412.00 88888.00 2007-04-15 08:28:56.500 105 12328.70 55.95 55412.00 88888.00 2007-04-15 08:28:56.625 105 12328.75 55.95 55412.00 88888.00 2007-04-15 08:28:56.750 105 12328.73 55.98 55412.00 88888.00 2007-04-15 08:28:56.875 105 12328.77 55.98 55412.00 88888.00 2007-04-15 08:28:57.000 105 12328.77 55.95 55412.00 88888.00 2007-04-15 08:28:57.125 105 12328.80 55.92 55411.97 88888.00 2007-04-15 08:28:57.250 105 12328.73 55.90 55411.97 88888.00 2007-04-15 08:28:57.375 105 12328.73 55.88 55411.95 88888.00 2007-04-15 08:28:57.500 105 12328.70 55.90 55411.95 88888.00 2007-04-15 08:28:57.625 105 12328.67 55.92 55411.97 88888.00 2007-04-15 08:28:57.750 105 12328.73 55.92 55411.97 88888.00 2007-04-15 08:28:57.875 105 12328.83 55.98 55411.97 88888.00 2007-04-15 08:28:58.000 105 12328.83 55.90 55411.93 88888.00 2007-04-15 08:28:58.125 105 12328.80 55.92 55411.93 88888.00 2007-04-15 08:28:58.250 105 12328.85 55.98 55411.95 88888.00 2007-04-15 08:28:58.375 105 12328.83 56.00 55411.95 88888.00 2007-04-15 08:28:58.500 105 12328.75 55.98 55411.95 88888.00 2007-04-15 08:28:58.625 105 12328.73 55.95 55411.95 88888.00 2007-04-15 08:28:58.750 105 12328.67 55.95 55411.93 88888.00 2007-04-15 08:28:58.875 105 12328.67 55.95 55411.93 88888.00 2007-04-15 08:28:59.000 105 12328.67 55.98 55411.93 88888.00 2007-04-15 08:28:59.125 105 12328.70 55.92 55411.93 88888.00 2007-04-15 08:28:59.250 105 12328.67 55.92 55411.93 88888.00 2007-04-15 08:28:59.375 105 12328.58 55.88 55411.90 88888.00 2007-04-15 08:28:59.500 105 12328.52 55.88 55411.90 88888.00 2007-04-15 08:28:59.625 105 12328.48 55.95 55411.90 88888.00 2007-04-15 08:28:59.750 105 12328.52 55.98 55411.95 88888.00 2007-04-15 08:28:59.875 105 12328.60 55.98 55411.90 88888.00 2007-04-15 08:29:00.000 105 12328.52 55.90 55411.88 88888.00 2007-04-15 08:29:00.125 105 12328.60 55.92 55411.90 88888.00 2007-04-15 08:29:00.250 105 12328.65 55.92 55411.90 88888.00 2007-04-15 08:29:00.375 105 12328.60 55.90 55411.88 88888.00 2007-04-15 08:29:00.500 105 12328.55 55.88 55411.90 88888.00 2007-04-15 08:29:00.625 105 12328.58 55.95 55411.95 88888.00 2007-04-15 08:29:00.750 105 12328.67 56.02 55412.00 88888.00 2007-04-15 08:29:00.875 105 12328.62 56.00 55411.93 88888.00 2007-04-15 08:29:01.000 105 12328.55 55.90 55411.88 88888.00 2007-04-15 08:29:01.125 105 12328.55 55.90 55411.90 88888.00 2007-04-15 08:29:01.250 105 12328.52 55.95 55411.90 88888.00 2007-04-15 08:29:01.375 105 12328.58 55.92 55411.88 88888.00 2007-04-15 08:29:01.500 105 12328.62 55.98 55411.88 88888.00 2007-04-15 08:29:01.625 105 12328.58 55.95 55411.88 88888.00 2007-04-15 08:29:01.750 105 12328.50 55.92 55411.85 88888.00 2007-04-15 08:29:01.875 105 12328.50 55.92 55411.85 88888.00 2007-04-15 08:29:02.000 105 12328.58 55.88 55411.82 88888.00 2007-04-15 08:29:02.125 105 12328.62 55.90 55411.85 88888.00 2007-04-15 08:29:02.250 105 12328.60 55.92 55411.85 88888.00 2007-04-15 08:29:02.375 105 12328.55 55.88 55411.82 88888.00 2007-04-15 08:29:02.500 105 12328.50 55.90 55411.82 88888.00 2007-04-15 08:29:02.625 105 12328.52 55.98 55411.88 88888.00 2007-04-15 08:29:02.750 105 12328.58 55.95 55411.85 88888.00 2007-04-15 08:29:02.875 105 12328.60 55.95 55411.82 88888.00 2007-04-15 08:29:03.000 105 12328.55 55.98 55411.82 88888.00 2007-04-15 08:29:03.125 105 12328.48 55.92 55411.78 88888.00 2007-04-15 08:29:03.250 105 12328.45 55.92 55411.80 88888.00 2007-04-15 08:29:03.375 105 12328.50 55.95 55411.82 88888.00 2007-04-15 08:29:03.500 105 12328.55 55.95 55411.85 88888.00 2007-04-15 08:29:03.625 105 12328.58 55.92 55411.80 88888.00 2007-04-15 08:29:03.750 105 12328.65 55.90 55411.80 88888.00 2007-04-15 08:29:03.875 105 12328.62 55.92 55411.75 88888.00 2007-04-15 08:29:04.000 105 12328.55 55.92 55411.75 88888.00 2007-04-15 08:29:04.125 105 12328.50 55.90 55411.72 88888.00 2007-04-15 08:29:04.250 105 12328.52 55.95 55411.78 88888.00 2007-04-15 08:29:04.375 105 12328.62 56.02 55411.80 88888.00 2007-04-15 08:29:04.500 105 12328.65 56.00 55411.80 88888.00 2007-04-15 08:29:04.625 105 12328.55 55.92 55411.78 88888.00 2007-04-15 08:29:04.750 105 12328.45 55.95 55411.78 88888.00 2007-04-15 08:29:04.875 105 12328.42 55.90 55411.72 88888.00 2007-04-15 08:29:05.000 105 12328.45 55.90 55411.70 88888.00 2007-04-15 08:29:05.125 105 12328.45 55.90 55411.72 88888.00 2007-04-15 08:29:05.250 105 12328.42 55.92 55411.72 88888.00 2007-04-15 08:29:05.375 105 12328.48 55.92 55411.72 88888.00 2007-04-15 08:29:05.500 105 12328.50 55.95 55411.70 88888.00 2007-04-15 08:29:05.625 105 12328.50 55.95 55411.72 88888.00 2007-04-15 08:29:05.750 105 12328.40 55.90 55411.72 88888.00 2007-04-15 08:29:05.875 105 12328.42 55.92 55411.72 88888.00 2007-04-15 08:29:06.000 105 12328.52 55.95 55411.72 88888.00 2007-04-15 08:29:06.125 105 12328.58 55.95 55411.72 88888.00 2007-04-15 08:29:06.250 105 12328.55 55.90 55411.75 88888.00 2007-04-15 08:29:06.375 105 12328.50 55.95 55411.72 88888.00 2007-04-15 08:29:06.500 105 12328.48 55.95 55411.72 88888.00 2007-04-15 08:29:06.625 105 12328.52 55.95 55411.72 88888.00 2007-04-15 08:29:06.750 105 12328.50 55.92 55411.70 88888.00 2007-04-15 08:29:06.875 105 12328.40 55.90 55411.70 88888.00 2007-04-15 08:29:07.000 105 12328.38 55.92 55411.68 88888.00 2007-04-15 08:29:07.125 105 12328.45 55.95 55411.70 88888.00 2007-04-15 08:29:07.250 105 12328.45 55.95 55411.75 88888.00 2007-04-15 08:29:07.375 105 12328.40 55.92 55411.72 88888.00 2007-04-15 08:29:07.500 105 12328.38 55.92 55411.72 88888.00 2007-04-15 08:29:07.625 105 12328.42 56.00 55411.75 88888.00 2007-04-15 08:29:07.750 105 12328.42 56.00 55411.78 88888.00 2007-04-15 08:29:07.875 105 12328.35 56.00 55411.75 88888.00 2007-04-15 08:29:08.000 105 12328.27 55.95 55411.72 88888.00 2007-04-15 08:29:08.125 105 12328.23 55.88 55411.70 88888.00 2007-04-15 08:29:08.250 105 12328.25 55.88 55411.72 88888.00 2007-04-15 08:29:08.375 105 12328.30 55.92 55411.70 88888.00 2007-04-15 08:29:08.500 105 12328.27 55.92 55411.68 88888.00 2007-04-15 08:29:08.625 105 12328.27 55.90 55411.68 88888.00 2007-04-15 08:29:08.750 105 12328.38 56.00 55411.70 88888.00 2007-04-15 08:29:08.875 105 12328.40 56.00 55411.72 88888.00 2007-04-15 08:29:09.000 105 12328.38 55.98 55411.70 88888.00 2007-04-15 08:29:09.125 105 12328.25 55.88 55411.68 88888.00 2007-04-15 08:29:09.250 105 12328.20 55.90 55411.70 88888.00 2007-04-15 08:29:09.375 105 12328.27 55.98 55411.72 88888.00 2007-04-15 08:29:09.500 105 12328.30 55.95 55411.68 88888.00 2007-04-15 08:29:09.625 105 12328.23 55.90 55411.68 88888.00 2007-04-15 08:29:09.750 105 12328.25 55.88 55411.70 88888.00 2007-04-15 08:29:09.875 105 12328.38 55.95 55411.70 88888.00 2007-04-15 08:29:10.000 105 12328.38 55.92 55411.68 88888.00 2007-04-15 08:29:10.125 105 12328.33 55.85 55411.65 88888.00 2007-04-15 08:29:10.250 105 12328.33 55.90 55411.70 88888.00 2007-04-15 08:29:10.375 105 12328.33 55.88 55411.70 88888.00 2007-04-15 08:29:10.500 105 12328.30 55.90 55411.68 88888.00 2007-04-15 08:29:10.625 105 12328.27 55.92 55411.65 88888.00 2007-04-15 08:29:10.750 105 12328.23 55.92 55411.65 88888.00 2007-04-15 08:29:10.875 105 12328.23 55.92 55411.62 88888.00 2007-04-15 08:29:11.000 105 12328.23 55.90 55411.60 88888.00 2007-04-15 08:29:11.125 105 12328.23 55.88 55411.62 88888.00 2007-04-15 08:29:11.250 105 12328.15 55.92 55411.65 88888.00 2007-04-15 08:29:11.375 105 12328.12 55.90 55411.57 88888.00 2007-04-15 08:29:11.500 105 12328.15 55.85 55411.57 88888.00 2007-04-15 08:29:11.625 105 12328.17 55.88 55411.57 88888.00 2007-04-15 08:29:11.750 105 12328.23 55.95 55411.60 88888.00 2007-04-15 08:29:11.875 105 12328.27 56.02 55411.68 88888.00 2007-04-15 08:29:12.000 105 12328.25 55.95 55411.65 88888.00 2007-04-15 08:29:12.125 105 12328.23 55.88 55411.60 88888.00 2007-04-15 08:29:12.250 105 12328.23 55.92 55411.65 88888.00 2007-04-15 08:29:12.375 105 12328.30 55.98 55411.65 88888.00 2007-04-15 08:29:12.500 105 12328.27 55.98 55411.65 88888.00 2007-04-15 08:29:12.625 105 12328.20 55.90 55411.60 88888.00 2007-04-15 08:29:12.750 105 12328.12 55.83 55411.60 88888.00 2007-04-15 08:29:12.875 105 12328.10 55.83 55411.57 88888.00 2007-04-15 08:29:13.000 105 12328.17 55.88 55411.60 88888.00 2007-04-15 08:29:13.125 105 12328.15 55.90 55411.60 88888.00 2007-04-15 08:29:13.250 105 12328.12 55.88 55411.55 88888.00 2007-04-15 08:29:13.375 105 12328.20 55.90 55411.57 88888.00 2007-04-15 08:29:13.500 105 12328.25 55.90 55411.60 88888.00 2007-04-15 08:29:13.625 105 12328.15 55.88 55411.57 88888.00 2007-04-15 08:29:13.750 105 12328.12 55.85 55411.55 88888.00 2007-04-15 08:29:13.875 105 12328.08 55.85 55411.55 88888.00 2007-04-15 08:29:14.000 105 12328.05 55.85 55411.55 88888.00 2007-04-15 08:29:14.125 105 12328.10 55.83 55411.57 88888.00 2007-04-15 08:29:14.250 105 12328.05 55.77 55411.55 88888.00 2007-04-15 08:29:14.375 105 12328.05 55.77 55411.53 88888.00 2007-04-15 08:29:14.500 105 12328.10 55.83 55411.57 88888.00 2007-04-15 08:29:14.625 105 12328.15 55.88 55411.55 88888.00 2007-04-15 08:29:14.750 105 12328.10 55.88 55411.55 88888.00 2007-04-15 08:29:14.875 105 12328.15 55.90 55411.55 88888.00 2007-04-15 08:29:15.000 105 12328.08 55.88 55411.53 88888.00 2007-04-15 08:29:15.125 105 12328.00 55.85 55411.50 88888.00 2007-04-15 08:29:15.250 105 12328.05 55.83 55411.55 88888.00 2007-04-15 08:29:15.375 105 12328.15 55.88 55411.55 88888.00 2007-04-15 08:29:15.500 105 12328.08 55.90 55411.55 88888.00 2007-04-15 08:29:15.625 105 12328.00 55.90 55411.53 88888.00 2007-04-15 08:29:15.750 105 12328.02 55.95 55411.53 88888.00 2007-04-15 08:29:15.875 105 12328.08 55.95 55411.55 88888.00 2007-04-15 08:29:16.000 105 12328.15 55.92 55411.53 88888.00 2007-04-15 08:29:16.125 105 12328.15 55.98 55411.60 88888.00 2007-04-15 08:29:16.250 105 12328.10 55.92 55411.57 88888.00 2007-04-15 08:29:16.375 105 12328.02 55.88 55411.53 88888.00 2007-04-15 08:29:16.500 105 12328.00 55.90 55411.50 88888.00 2007-04-15 08:29:16.625 105 12328.08 55.95 55411.53 88888.00 2007-04-15 08:29:16.750 105 12328.12 55.95 55411.53 88888.00 2007-04-15 08:29:16.875 105 12328.05 55.92 55411.53 88888.00 2007-04-15 08:29:17.000 105 12328.02 56.02 55411.55 88888.00 2007-04-15 08:29:17.125 105 12328.12 56.02 55411.57 88888.00 2007-04-15 08:29:17.250 105 12328.15 55.92 55411.60 88888.00 2007-04-15 08:29:17.375 105 12328.10 55.88 55411.53 88888.00 2007-04-15 08:29:17.500 105 12328.05 55.85 55411.50 88888.00 2007-04-15 08:29:17.625 105 12328.05 55.90 55411.53 88888.00 2007-04-15 08:29:17.750 105 12328.05 55.88 55411.53 88888.00 2007-04-15 08:29:17.875 105 12328.00 55.88 55411.50 88888.00 2007-04-15 08:29:18.000 105 12327.98 55.95 55411.47 88888.00 2007-04-15 08:29:18.125 105 12327.92 55.95 55411.53 88888.00 2007-04-15 08:29:18.250 105 12327.90 55.85 55411.53 88888.00 2007-04-15 08:29:18.375 105 12327.92 55.88 55411.47 88888.00 2007-04-15 08:29:18.500 105 12327.92 55.88 55411.47 88888.00 2007-04-15 08:29:18.625 105 12327.95 55.90 55411.47 88888.00 2007-04-15 08:29:18.750 105 12327.92 55.88 55411.47 88888.00 2007-04-15 08:29:18.875 105 12327.88 55.85 55411.47 88888.00 2007-04-15 08:29:19.000 105 12327.92 55.88 55411.47 88888.00 2007-04-15 08:29:19.125 105 12328.05 55.92 55411.50 88888.00 2007-04-15 08:29:19.250 105 12328.02 55.92 55411.53 88888.00 2007-04-15 08:29:19.375 105 12328.00 55.92 55411.47 88888.00 2007-04-15 08:29:19.500 105 12327.92 55.95 55411.47 88888.00 2007-04-15 08:29:19.625 105 12327.95 56.00 55411.50 88888.00 2007-04-15 08:29:19.750 105 12328.02 56.02 55411.53 88888.00 2007-04-15 08:29:19.875 105 12327.98 55.98 55411.50 88888.00 2007-04-15 08:29:20.000 105 12327.92 55.90 55411.45 88888.00 2007-04-15 08:29:20.125 105 12327.90 55.88 55411.43 88888.00 2007-04-15 08:29:20.250 105 12327.88 55.95 55411.47 88888.00 2007-04-15 08:29:20.375 105 12327.90 55.98 55411.47 88888.00 2007-04-15 08:29:20.500 105 12327.88 55.90 55411.45 88888.00 2007-04-15 08:29:20.625 105 12327.85 55.85 55411.47 88888.00 2007-04-15 08:29:20.750 105 12327.83 55.90 55411.45 88888.00 2007-04-15 08:29:20.875 105 12327.80 55.90 55411.45 88888.00 2007-04-15 08:29:21.000 105 12327.88 55.92 55411.45 88888.00 2007-04-15 08:29:21.125 105 12327.90 55.90 55411.45 88888.00 2007-04-15 08:29:21.250 105 12327.85 55.90 55411.43 88888.00 2007-04-15 08:29:21.375 105 12327.80 55.98 55411.47 88888.00 2007-04-15 08:29:21.500 105 12327.83 55.95 55411.45 88888.00 2007-04-15 08:29:21.625 105 12327.90 55.90 55411.45 88888.00 2007-04-15 08:29:21.750 105 12327.90 55.88 55411.47 88888.00 2007-04-15 08:29:21.875 105 12327.85 55.90 55411.45 88888.00 2007-04-15 08:29:22.000 105 12327.88 55.92 55411.45 88888.00 2007-04-15 08:29:22.125 105 12327.85 55.95 55411.45 88888.00 2007-04-15 08:29:22.250 105 12327.77 55.88 55411.43 88888.00 2007-04-15 08:29:22.375 105 12327.77 55.90 55411.40 88888.00 2007-04-15 08:29:22.500 105 12327.75 55.98 55411.43 88888.00 2007-04-15 08:29:22.625 105 12327.77 56.00 55411.45 88888.00 2007-04-15 08:29:22.750 105 12327.83 55.95 55411.43 88888.00 2007-04-15 08:29:22.875 105 12327.95 56.00 55411.45 88888.00 2007-04-15 08:29:23.000 105 12328.02 56.00 55411.45 88888.00 2007-04-15 08:29:23.125 105 12327.92 55.95 55411.45 88888.00 2007-04-15 08:29:23.250 105 12327.83 55.92 55411.43 88888.00 2007-04-15 08:29:23.375 105 12327.83 55.95 55411.43 88888.00 2007-04-15 08:29:23.500 105 12327.80 55.90 55411.38 88888.00 2007-04-15 08:29:23.625 105 12327.83 55.88 55411.40 88888.00 2007-04-15 08:29:23.750 105 12327.85 55.92 55411.40 88888.00 2007-04-15 08:29:23.875 105 12327.92 56.00 55411.40 88888.00 2007-04-15 08:29:24.000 105 12327.90 55.98 55411.38 88888.00 2007-04-15 08:29:24.125 105 12327.77 55.95 55411.38 88888.00 2007-04-15 08:29:24.250 105 12327.67 55.90 55411.38 88888.00 2007-04-15 08:29:24.375 105 12327.70 55.92 55411.40 88888.00 2007-04-15 08:29:24.500 105 12327.70 56.02 55411.43 88888.00 2007-04-15 08:29:24.625 105 12327.73 56.05 55411.45 88888.00 2007-04-15 08:29:24.750 105 12327.65 55.98 55411.40 88888.00 2007-04-15 08:29:24.875 105 12327.60 55.85 55411.38 88888.00 2007-04-15 08:29:25.000 105 12327.65 55.92 55411.38 88888.00 2007-04-15 08:29:25.125 105 12327.80 55.95 55411.35 88888.00 2007-04-15 08:29:25.250 105 12327.83 55.90 55411.35 88888.00 2007-04-15 08:29:25.375 105 12327.73 55.90 55411.35 88888.00 2007-04-15 08:29:25.500 105 12327.70 55.90 55411.38 88888.00 2007-04-15 08:29:25.625 105 12327.75 55.90 55411.38 88888.00 2007-04-15 08:29:25.750 105 12327.75 55.95 55411.38 88888.00 2007-04-15 08:29:25.875 105 12327.70 55.98 55411.38 88888.00 2007-04-15 08:29:26.000 105 12327.70 55.92 55411.35 88888.00 2007-04-15 08:29:26.125 105 12327.67 55.90 55411.30 88888.00 2007-04-15 08:29:26.250 105 12327.70 55.95 55411.38 88888.00 2007-04-15 08:29:26.375 105 12327.75 55.98 55411.38 88888.00 2007-04-15 08:29:26.500 105 12327.70 55.98 55411.35 88888.00 2007-04-15 08:29:26.625 105 12327.67 56.00 55411.38 88888.00 2007-04-15 08:29:26.750 105 12327.75 56.02 55411.38 88888.00 2007-04-15 08:29:26.875 105 12327.80 55.98 55411.35 88888.00 2007-04-15 08:29:27.000 105 12327.75 55.92 55411.35 88888.00 2007-04-15 08:29:27.125 105 12327.70 55.92 55411.35 88888.00 2007-04-15 08:29:27.250 105 12327.67 55.95 55411.32 88888.00 2007-04-15 08:29:27.375 105 12327.70 55.92 55411.32 88888.00 2007-04-15 08:29:27.500 105 12327.70 55.98 55411.38 88888.00 2007-04-15 08:29:27.625 105 12327.65 56.05 55411.40 88888.00 2007-04-15 08:29:27.750 105 12327.67 56.02 55411.40 88888.00 2007-04-15 08:29:27.875 105 12327.70 56.00 55411.38 88888.00 2007-04-15 08:29:28.000 105 12327.67 56.02 55411.38 88888.00 2007-04-15 08:29:28.125 105 12327.70 56.08 55411.38 88888.00 2007-04-15 08:29:28.250 105 12327.70 56.05 55411.38 88888.00 2007-04-15 08:29:28.375 105 12327.70 56.00 55411.35 88888.00 2007-04-15 08:29:28.500 105 12327.62 55.95 55411.32 88888.00 2007-04-15 08:29:28.625 105 12327.62 56.00 55411.38 88888.00 2007-04-15 08:29:28.750 105 12327.60 56.00 55411.35 88888.00 2007-04-15 08:29:28.875 105 12327.55 55.98 55411.32 88888.00 2007-04-15 08:29:29.000 105 12327.55 55.98 55411.30 88888.00 2007-04-15 08:29:29.125 105 12327.62 56.00 55411.32 88888.00 2007-04-15 08:29:29.250 105 12327.67 56.00 55411.32 88888.00 2007-04-15 08:29:29.375 105 12327.70 56.02 55411.32 88888.00 2007-04-15 08:29:29.500 105 12327.58 55.98 55411.32 88888.00 2007-04-15 08:29:29.625 105 12327.52 55.98 55411.30 88888.00 2007-04-15 08:29:29.750 105 12327.52 56.00 55411.30 88888.00 2007-04-15 08:29:29.875 105 12327.55 56.02 55411.30 88888.00 2007-04-15 08:29:30.000 105 12327.55 56.00 55411.28 88888.00 2007-04-15 08:29:30.125 105 12327.58 56.00 55411.30 88888.00 2007-04-15 08:29:30.250 105 12327.50 56.00 55411.28 88888.00 2007-04-15 08:29:30.375 105 12327.48 55.98 55411.28 88888.00 2007-04-15 08:29:30.500 105 12327.55 55.98 55411.28 88888.00 2007-04-15 08:29:30.625 105 12327.58 56.02 55411.30 88888.00 2007-04-15 08:29:30.750 105 12327.58 56.05 55411.30 88888.00 2007-04-15 08:29:30.875 105 12327.58 56.02 55411.32 88888.00 2007-04-15 08:29:31.000 105 12327.58 56.05 55411.32 88888.00 2007-04-15 08:29:31.125 105 12327.55 56.10 55411.32 88888.00 2007-04-15 08:29:31.250 105 12327.45 56.05 55411.30 88888.00 2007-04-15 08:29:31.375 105 12327.45 56.08 55411.30 88888.00 2007-04-15 08:29:31.500 105 12327.50 56.10 55411.30 88888.00 2007-04-15 08:29:31.625 105 12327.45 56.05 55411.30 88888.00 2007-04-15 08:29:31.750 105 12327.42 56.02 55411.28 88888.00 2007-04-15 08:29:31.875 105 12327.45 56.02 55411.28 88888.00 2007-04-15 08:29:32.000 105 12327.55 56.02 55411.30 88888.00 2007-04-15 08:29:32.125 105 12327.50 56.08 55411.30 88888.00 2007-04-15 08:29:32.250 105 12327.45 56.02 55411.28 88888.00 2007-04-15 08:29:32.375 105 12327.40 56.02 55411.28 88888.00 2007-04-15 08:29:32.500 105 12327.40 56.02 55411.25 88888.00 2007-04-15 08:29:32.625 105 12327.42 56.05 55411.28 88888.00 2007-04-15 08:29:32.750 105 12327.50 56.05 55411.30 88888.00 2007-04-15 08:29:32.875 105 12327.48 56.08 55411.32 88888.00 2007-04-15 08:29:33.000 105 12327.50 56.10 55411.32 88888.00 2007-04-15 08:29:33.125 105 12327.50 56.02 55411.32 88888.00 2007-04-15 08:29:33.250 105 12327.42 56.00 55411.30 88888.00 2007-04-15 08:29:33.375 105 12327.42 56.08 55411.32 88888.00 2007-04-15 08:29:33.500 105 12327.48 56.12 55411.30 88888.00 2007-04-15 08:29:33.625 105 12327.52 56.12 55411.30 88888.00 2007-04-15 08:29:33.750 105 12327.52 56.10 55411.30 88888.00 2007-04-15 08:29:33.875 105 12327.50 56.12 55411.30 88888.00 2007-04-15 08:29:34.000 105 12327.48 56.17 55411.28 88888.00 2007-04-15 08:29:34.125 105 12327.48 56.20 55411.32 88888.00 2007-04-15 08:29:34.250 105 12327.42 56.05 55411.28 88888.00 2007-04-15 08:29:34.375 105 12327.40 56.02 55411.28 88888.00 2007-04-15 08:29:34.500 105 12327.42 56.15 55411.32 88888.00 2007-04-15 08:29:34.625 105 12327.48 56.17 55411.32 88888.00 2007-04-15 08:29:34.750 105 12327.38 56.12 55411.35 88888.00 2007-04-15 08:29:34.875 105 12327.35 56.08 55411.32 88888.00 2007-04-15 08:29:35.000 105 12327.33 56.05 55411.28 88888.00 2007-04-15 08:29:35.125 105 12327.33 56.10 55411.28 88888.00 2007-04-15 08:29:35.250 105 12327.35 56.15 55411.30 88888.00 2007-04-15 08:29:35.375 105 12327.40 56.12 55411.30 88888.00 2007-04-15 08:29:35.500 105 12327.42 56.08 55411.28 88888.00 2007-04-15 08:29:35.625 105 12327.40 56.15 55411.30 88888.00 2007-04-15 08:29:35.750 105 12327.42 56.15 55411.28 88888.00 2007-04-15 08:29:35.875 105 12327.40 56.12 55411.25 88888.00 2007-04-15 08:29:36.000 105 12327.35 56.15 55411.25 88888.00 2007-04-15 08:29:36.125 105 12327.33 56.12 55411.28 88888.00 2007-04-15 08:29:36.250 105 12327.40 56.15 55411.25 88888.00 2007-04-15 08:29:36.375 105 12327.38 56.15 55411.22 88888.00 2007-04-15 08:29:36.500 105 12327.35 56.08 55411.25 88888.00 2007-04-15 08:29:36.625 105 12327.30 56.00 55411.25 88888.00 2007-04-15 08:29:36.750 105 12327.30 56.05 55411.25 88888.00 2007-04-15 08:29:36.875 105 12327.38 56.15 55411.25 88888.00 2007-04-15 08:29:37.000 105 12327.45 56.17 55411.22 88888.00 2007-04-15 08:29:37.125 105 12327.42 56.17 55411.28 88888.00 2007-04-15 08:29:37.250 105 12327.33 56.10 55411.25 88888.00 2007-04-15 08:29:37.375 105 12327.27 56.08 55411.25 88888.00 2007-04-15 08:29:37.500 105 12327.25 56.12 55411.25 88888.00 2007-04-15 08:29:37.625 105 12327.25 56.10 55411.25 88888.00 2007-04-15 08:29:37.750 105 12327.35 56.08 55411.25 88888.00 2007-04-15 08:29:37.875 105 12327.38 56.15 55411.25 88888.00 2007-04-15 08:29:38.000 105 12327.35 56.17 55411.25 88888.00 2007-04-15 08:29:38.125 105 12327.35 56.17 55411.22 88888.00 2007-04-15 08:29:38.250 105 12327.35 56.12 55411.22 88888.00 2007-04-15 08:29:38.375 105 12327.38 56.12 55411.25 88888.00 2007-04-15 08:29:38.500 105 12327.40 56.20 55411.22 88888.00 2007-04-15 08:29:38.625 105 12327.38 56.20 55411.25 88888.00 2007-04-15 08:29:38.750 105 12327.40 56.17 55411.25 88888.00 2007-04-15 08:29:38.875 105 12327.40 56.20 55411.22 88888.00 2007-04-15 08:29:39.000 105 12327.33 56.17 55411.20 88888.00 2007-04-15 08:29:39.125 105 12327.38 56.23 55411.25 88888.00 2007-04-15 08:29:39.250 105 12327.38 56.25 55411.28 88888.00 2007-04-15 08:29:39.375 105 12327.33 56.20 55411.22 88888.00 2007-04-15 08:29:39.500 105 12327.25 56.17 55411.22 88888.00 2007-04-15 08:29:39.625 105 12327.27 56.15 55411.28 88888.00 2007-04-15 08:29:39.750 105 12327.23 56.27 55411.28 88888.00 2007-04-15 08:29:39.875 105 12327.25 56.27 55411.28 88888.00 2007-04-15 08:29:40.000 105 12327.20 56.10 55411.22 88888.00 2007-04-15 08:29:40.125 105 12327.17 56.10 55411.20 88888.00 2007-04-15 08:29:40.250 105 12327.23 56.20 55411.20 88888.00 2007-04-15 08:29:40.375 105 12327.23 56.20 55411.20 88888.00 2007-04-15 08:29:40.500 105 12327.15 56.17 55411.20 88888.00 2007-04-15 08:29:40.625 105 12327.05 56.17 55411.20 88888.00 2007-04-15 08:29:40.750 105 12327.08 56.20 55411.20 88888.00 2007-04-15 08:29:40.875 105 12327.12 56.23 55411.25 88888.00 2007-04-15 08:29:41.000 105 12327.23 56.23 55411.28 88888.00 2007-04-15 08:29:41.125 105 12327.23 56.20 55411.25 88888.00 2007-04-15 08:29:41.250 105 12327.15 56.20 55411.28 88888.00 2007-04-15 08:29:41.375 105 12327.20 56.23 55411.28 88888.00 2007-04-15 08:29:41.500 105 12327.15 56.23 55411.25 88888.00 2007-04-15 08:29:41.625 105 12327.15 56.20 55411.22 88888.00 2007-04-15 08:29:41.750 105 12327.17 56.25 55411.20 88888.00 2007-04-15 08:29:41.875 105 12327.15 56.27 55411.22 88888.00 2007-04-15 08:29:42.000 105 12327.17 56.27 55411.22 88888.00 2007-04-15 08:29:42.125 105 12327.17 56.33 55411.28 88888.00 2007-04-15 08:29:42.250 105 12327.15 56.27 55411.25 88888.00 2007-04-15 08:29:42.375 105 12327.12 56.30 55411.22 88888.00 2007-04-15 08:29:42.500 105 12327.05 56.23 55411.20 88888.00 2007-04-15 08:29:42.625 105 12327.05 56.25 55411.22 88888.00 2007-04-15 08:29:42.750 105 12327.10 56.30 55411.22 88888.00 2007-04-15 08:29:42.875 105 12327.12 56.35 55411.18 88888.00 2007-04-15 08:29:43.000 105 12327.10 56.25 55411.20 88888.00 2007-04-15 08:29:43.125 105 12327.12 56.25 55411.20 88888.00 2007-04-15 08:29:43.250 105 12327.08 56.30 55411.22 88888.00 2007-04-15 08:29:43.375 105 12327.05 56.33 55411.22 88888.00 2007-04-15 08:29:43.500 105 12327.00 56.27 55411.20 88888.00 2007-04-15 08:29:43.625 105 12327.05 56.27 55411.22 88888.00 2007-04-15 08:29:43.750 105 12327.12 56.25 55411.18 88888.00 2007-04-15 08:29:43.875 105 12327.10 56.27 55411.18 88888.00 2007-04-15 08:29:44.000 105 12327.00 56.30 55411.20 88888.00 2007-04-15 08:29:44.125 105 12327.02 56.33 55411.22 88888.00 2007-04-15 08:29:44.250 105 12327.00 56.27 55411.20 88888.00 2007-04-15 08:29:44.375 105 12327.05 56.27 55411.20 88888.00 2007-04-15 08:29:44.500 105 12327.15 56.35 55411.20 88888.00 2007-04-15 08:29:44.625 105 12327.12 56.38 55411.20 88888.00 2007-04-15 08:29:44.750 105 12327.05 56.33 55411.20 88888.00 2007-04-15 08:29:44.875 105 12327.02 56.25 55411.20 88888.00 2007-04-15 08:29:45.000 105 12327.05 56.23 55411.20 88888.00 2007-04-15 08:29:45.125 105 12327.10 56.27 55411.20 88888.00 2007-04-15 08:29:45.250 105 12327.05 56.35 55411.20 88888.00 2007-04-15 08:29:45.375 105 12327.02 56.38 55411.18 88888.00 2007-04-15 08:29:45.500 105 12326.98 56.35 55411.18 88888.00 2007-04-15 08:29:45.625 105 12326.92 56.30 55411.18 88888.00 2007-04-15 08:29:45.750 105 12327.00 56.38 55411.18 88888.00 2007-04-15 08:29:45.875 105 12327.10 56.42 55411.25 88888.00 2007-04-15 08:29:46.000 105 12327.05 56.40 55411.20 88888.00 2007-04-15 08:29:46.125 105 12327.00 56.35 55411.18 88888.00 2007-04-15 08:29:46.250 105 12326.98 56.35 55411.18 88888.00 2007-04-15 08:29:46.375 105 12326.98 56.33 55411.20 88888.00 2007-04-15 08:29:46.500 105 12326.95 56.33 55411.20 88888.00 2007-04-15 08:29:46.625 105 12327.05 56.38 55411.20 88888.00 2007-04-15 08:29:46.750 105 12327.02 56.38 55411.20 88888.00 2007-04-15 08:29:46.875 105 12326.92 56.30 55411.20 88888.00 2007-04-15 08:29:47.000 105 12326.88 56.25 55411.12 88888.00 2007-04-15 08:29:47.125 105 12326.90 56.30 55411.15 88888.00 2007-04-15 08:29:47.250 105 12326.98 56.38 55411.18 88888.00 2007-04-15 08:29:47.375 105 12327.05 56.40 55411.20 88888.00 2007-04-15 08:29:47.500 105 12327.02 56.40 55411.18 88888.00 2007-04-15 08:29:47.625 105 12327.00 56.38 55411.15 88888.00 2007-04-15 08:29:47.750 105 12326.92 56.30 55411.15 88888.00 2007-04-15 08:29:47.875 105 12326.92 56.30 55411.15 88888.00 2007-04-15 08:29:48.000 105 12326.98 56.38 55411.15 88888.00 2007-04-15 08:29:48.125 105 12326.92 56.35 55411.12 88888.00 2007-04-15 08:29:48.250 105 12326.88 56.33 55411.15 88888.00 2007-04-15 08:29:48.375 105 12326.85 56.38 55411.15 88888.00 2007-04-15 08:29:48.500 105 12326.85 56.40 55411.15 88888.00 2007-04-15 08:29:48.625 105 12326.85 56.38 55411.15 88888.00 2007-04-15 08:29:48.750 105 12326.92 56.33 55411.15 88888.00 2007-04-15 08:29:48.875 105 12326.95 56.38 55411.15 88888.00 2007-04-15 08:29:49.000 105 12326.98 56.40 55411.12 88888.00 2007-04-15 08:29:49.125 105 12326.95 56.40 55411.12 88888.00 2007-04-15 08:29:49.250 105 12327.00 56.40 55411.18 88888.00 2007-04-15 08:29:49.375 105 12327.02 56.45 55411.15 88888.00 2007-04-15 08:29:49.500 105 12326.98 56.40 55411.12 88888.00 2007-04-15 08:29:49.625 105 12326.95 56.35 55411.10 88888.00 2007-04-15 08:29:49.750 105 12326.92 56.33 55411.07 88888.00 2007-04-15 08:29:49.875 105 12326.85 56.35 55411.10 88888.00 2007-04-15 08:29:50.000 105 12326.92 56.35 55411.12 88888.00 2007-04-15 08:29:50.125 105 12327.00 56.40 55411.15 88888.00 2007-04-15 08:29:50.250 105 12326.95 56.42 55411.15 88888.00 2007-04-15 08:29:50.375 105 12326.92 56.35 55411.12 88888.00 2007-04-15 08:29:50.500 105 12326.90 56.33 55411.12 88888.00 2007-04-15 08:29:50.625 105 12326.90 56.38 55411.10 88888.00 2007-04-15 08:29:50.750 105 12326.92 56.40 55411.12 88888.00 2007-04-15 08:29:50.875 105 12326.92 56.45 55411.15 88888.00 2007-04-15 08:29:51.000 105 12326.88 56.48 55411.15 88888.00 2007-04-15 08:29:51.125 105 12326.88 56.45 55411.18 88888.00 2007-04-15 08:29:51.250 105 12326.88 56.42 55411.15 88888.00 2007-04-15 08:29:51.375 105 12326.95 56.48 55411.12 88888.00 2007-04-15 08:29:51.500 105 12326.95 56.48 55411.10 88888.00 2007-04-15 08:29:51.625 105 12326.92 56.45 55411.07 88888.00 2007-04-15 08:29:51.750 105 12326.88 56.45 55411.07 88888.00 2007-04-15 08:29:51.875 105 12326.90 56.52 55411.10 88888.00 2007-04-15 08:29:52.000 105 12326.88 56.52 55411.10 88888.00 2007-04-15 08:29:52.125 105 12326.88 56.48 55411.07 88888.00 2007-04-15 08:29:52.250 105 12326.88 56.42 55411.10 88888.00 2007-04-15 08:29:52.375 105 12326.98 56.45 55411.12 88888.00 2007-04-15 08:29:52.500 105 12326.98 56.45 55411.12 88888.00 2007-04-15 08:29:52.625 105 12326.92 56.45 55411.12 88888.00 2007-04-15 08:29:52.750 105 12326.88 56.52 55411.12 88888.00 2007-04-15 08:29:52.875 105 12326.85 56.58 55411.12 88888.00 2007-04-15 08:29:53.000 105 12326.83 56.50 55411.10 88888.00 2007-04-15 08:29:53.125 105 12326.83 56.55 55411.12 88888.00 2007-04-15 08:29:53.250 105 12326.85 56.50 55411.12 88888.00 2007-04-15 08:29:53.375 105 12326.83 56.45 55411.05 88888.00 2007-04-15 08:29:53.500 105 12326.80 56.45 55411.05 88888.00 2007-04-15 08:29:53.625 105 12326.85 56.52 55411.07 88888.00 2007-04-15 08:29:53.750 105 12326.88 56.55 55411.07 88888.00 2007-04-15 08:29:53.875 105 12326.98 56.52 55411.10 88888.00 2007-04-15 08:29:54.000 105 12326.92 56.52 55411.07 88888.00 2007-04-15 08:29:54.125 105 12326.92 56.52 55411.10 88888.00 2007-04-15 08:29:54.250 105 12326.90 56.52 55411.10 88888.00 2007-04-15 08:29:54.375 105 12326.90 56.55 55411.10 88888.00 2007-04-15 08:29:54.500 105 12326.92 56.52 55411.07 88888.00 2007-04-15 08:29:54.625 105 12326.83 56.48 55411.10 88888.00 2007-04-15 08:29:54.750 105 12326.80 56.50 55411.10 88888.00 2007-04-15 08:29:54.875 105 12326.77 56.48 55411.10 88888.00 2007-04-15 08:29:55.000 105 12326.77 56.50 55411.07 88888.00 2007-04-15 08:29:55.125 105 12326.83 56.55 55411.07 88888.00 2007-04-15 08:29:55.250 105 12326.83 56.52 55411.07 88888.00 2007-04-15 08:29:55.375 105 12326.83 56.50 55411.05 88888.00 2007-04-15 08:29:55.500 105 12326.83 56.48 55411.05 88888.00 2007-04-15 08:29:55.625 105 12326.90 56.55 55411.10 88888.00 2007-04-15 08:29:55.750 105 12326.90 56.55 55411.10 88888.00 2007-04-15 08:29:55.875 105 12326.83 56.60 55411.07 88888.00 2007-04-15 08:29:56.000 105 12326.80 56.58 55411.07 88888.00 2007-04-15 08:29:56.125 105 12326.80 56.58 55411.05 88888.00 2007-04-15 08:29:56.250 105 12326.75 56.50 55411.05 88888.00 2007-04-15 08:29:56.375 105 12326.75 56.55 55411.05 88888.00 2007-04-15 08:29:56.500 105 12326.75 56.58 55411.07 88888.00 2007-04-15 08:29:56.625 105 12326.80 56.55 55411.07 88888.00 2007-04-15 08:29:56.750 105 12326.88 56.55 55411.10 88888.00 2007-04-15 08:29:56.875 105 12326.95 56.55 55411.07 88888.00 2007-04-15 08:29:57.000 105 12326.92 56.55 55411.05 88888.00 2007-04-15 08:29:57.125 105 12326.85 56.58 55411.07 88888.00 2007-04-15 08:29:57.250 105 12326.75 56.58 55411.07 88888.00 2007-04-15 08:29:57.375 105 12326.70 56.58 55411.03 88888.00 2007-04-15 08:29:57.500 105 12326.62 56.55 55411.00 88888.00 2007-04-15 08:29:57.625 105 12326.73 56.58 55411.07 88888.00 2007-04-15 08:29:57.750 105 12326.73 56.58 55411.07 88888.00 2007-04-15 08:29:57.875 105 12326.70 56.52 55411.05 88888.00 2007-04-15 08:29:58.000 105 12326.75 56.60 55411.07 88888.00 2007-04-15 08:29:58.125 105 12326.83 56.62 55411.10 88888.00 2007-04-15 08:29:58.250 105 12326.83 56.65 55411.07 88888.00 2007-04-15 08:29:58.375 105 12326.80 56.65 55411.05 88888.00 2007-04-15 08:29:58.500 105 12326.77 56.60 55411.07 88888.00 2007-04-15 08:29:58.625 105 12326.75 56.58 55411.07 88888.00 2007-04-15 08:29:58.750 105 12326.73 56.62 55411.03 88888.00 2007-04-15 08:29:58.875 105 12326.67 56.60 55411.05 88888.00 2007-04-15 08:29:59.000 105 12326.75 56.65 55411.05 88888.00 2007-04-15 08:29:59.125 105 12326.77 56.62 55411.03 88888.00 2007-04-15 08:29:59.250 105 12326.83 56.65 55411.07 88888.00 2007-04-15 08:29:59.375 105 12326.83 56.62 55411.05 88888.00 2007-04-15 08:29:59.500 105 12326.83 56.65 55411.07 88888.00 2007-04-15 08:29:59.625 105 12326.85 56.67 55411.07 88888.00 2007-04-15 08:29:59.750 105 12326.85 56.65 55411.07 88888.00 2007-04-15 08:29:59.875 105 12326.85 56.65 55411.07 88888.00 2007-04-15 08:30:00.000 105 12326.75 56.60 55411.03 88888.00 2007-04-15 08:30:00.125 105 12326.75 56.65 55411.05 88888.00 2007-04-15 08:30:00.250 105 12326.75 56.73 55411.10 88888.00 2007-04-15 08:30:00.375 105 12326.85 56.75 55411.10 88888.00 2007-04-15 08:30:00.500 105 12326.80 56.73 55411.07 88888.00 2007-04-15 08:30:00.625 105 12326.77 56.70 55411.05 88888.00 2007-04-15 08:30:00.750 105 12326.75 56.70 55411.03 88888.00 2007-04-15 08:30:00.875 105 12326.75 56.70 55411.03 88888.00 2007-04-15 08:30:01.000 105 12326.73 56.67 55410.97 88888.00 2007-04-15 08:30:01.125 105 12326.73 56.67 55411.00 88888.00 2007-04-15 08:30:01.250 105 12326.70 56.62 55410.95 88888.00 2007-04-15 08:30:01.375 105 12326.70 56.62 55410.97 88888.00 2007-04-15 08:30:01.500 105 12326.67 56.67 55411.00 88888.00 2007-04-15 08:30:01.625 105 12326.70 56.73 55411.03 88888.00 2007-04-15 08:30:01.750 105 12326.67 56.73 55411.03 88888.00 2007-04-15 08:30:01.875 105 12326.67 56.67 55411.03 88888.00 2007-04-15 08:30:02.000 105 12326.65 56.65 55410.97 88888.00 2007-04-15 08:30:02.125 105 12326.62 56.65 55411.00 88888.00 2007-04-15 08:30:02.250 105 12326.73 56.67 55411.03 88888.00 2007-04-15 08:30:02.375 105 12326.75 56.73 55411.05 88888.00 2007-04-15 08:30:02.500 105 12326.77 56.73 55411.07 88888.00 2007-04-15 08:30:02.625 105 12326.75 56.70 55411.05 88888.00 2007-04-15 08:30:02.750 105 12326.70 56.70 55411.03 88888.00 2007-04-15 08:30:02.875 105 12326.65 56.73 55411.00 88888.00 2007-04-15 08:30:03.000 105 12326.67 56.70 55410.95 88888.00 2007-04-15 08:30:03.125 105 12326.67 56.73 55411.00 88888.00 2007-04-15 08:30:03.250 105 12326.67 56.73 55411.00 88888.00 2007-04-15 08:30:03.375 105 12326.67 56.70 55411.00 88888.00 2007-04-15 08:30:03.500 105 12326.67 56.70 55411.00 88888.00 2007-04-15 08:30:03.625 105 12326.73 56.70 55410.95 88888.00 2007-04-15 08:30:03.750 105 12326.73 56.67 55410.95 88888.00 2007-04-15 08:30:03.875 105 12326.73 56.70 55410.97 88888.00 2007-04-15 08:30:04.000 105 12326.70 56.67 55410.97 88888.00 2007-04-15 08:30:04.125 105 12326.67 56.70 55411.03 88888.00 2007-04-15 08:30:04.250 105 12326.73 56.70 55411.00 88888.00 2007-04-15 08:30:04.375 105 12326.67 56.67 55410.97 88888.00 2007-04-15 08:30:04.500 105 12326.67 56.70 55410.95 88888.00 2007-04-15 08:30:04.625 105 12326.70 56.75 55411.00 88888.00 2007-04-15 08:30:04.750 105 12326.70 56.77 55411.03 88888.00 2007-04-15 08:30:04.875 105 12326.67 56.83 55411.05 88888.00 2007-04-15 08:30:05.000 105 12326.62 56.77 55411.00 88888.00 2007-04-15 08:30:05.125 105 12326.65 56.75 55410.97 88888.00 2007-04-15 08:30:05.250 105 12326.65 56.75 55411.00 88888.00 2007-04-15 08:30:05.375 105 12326.67 56.73 55410.97 88888.00 2007-04-15 08:30:05.500 105 12326.70 56.77 55410.93 88888.00 2007-04-15 08:30:05.625 105 12326.65 56.80 55410.95 88888.00 2007-04-15 08:30:05.750 105 12326.65 56.77 55410.95 88888.00 2007-04-15 08:30:05.875 105 12326.67 56.73 55410.97 88888.00 2007-04-15 08:30:06.000 105 12326.75 56.73 55410.97 88888.00 2007-04-15 08:30:06.125 105 12326.70 56.80 55410.97 88888.00 2007-04-15 08:30:06.250 105 12326.62 56.77 55410.95 88888.00 2007-04-15 08:30:06.375 105 12326.60 56.80 55410.97 88888.00 2007-04-15 08:30:06.500 105 12326.67 56.80 55410.97 88888.00 2007-04-15 08:30:06.625 105 12326.70 56.77 55410.97 88888.00 2007-04-15 08:30:06.750 105 12326.60 56.75 55410.95 88888.00 2007-04-15 08:30:06.875 105 12326.60 56.80 55410.95 88888.00 2007-04-15 08:30:07.000 105 12326.65 56.80 55410.93 88888.00 2007-04-15 08:30:07.125 105 12326.65 56.80 55410.97 88888.00 2007-04-15 08:30:07.250 105 12326.62 56.75 55410.97 88888.00 2007-04-15 08:30:07.375 105 12326.60 56.70 55410.93 88888.00 2007-04-15 08:30:07.500 105 12326.55 56.80 55410.97 88888.00 2007-04-15 08:30:07.625 105 12326.65 56.83 55410.97 88888.00 2007-04-15 08:30:07.750 105 12326.73 56.85 55410.97 88888.00 2007-04-15 08:30:07.875 105 12326.65 56.85 55410.97 88888.00 2007-04-15 08:30:08.000 105 12326.58 56.80 55410.95 88888.00 2007-04-15 08:30:08.125 105 12326.60 56.80 55410.97 88888.00 2007-04-15 08:30:08.250 105 12326.60 56.80 55410.97 88888.00 2007-04-15 08:30:08.375 105 12326.58 56.80 55410.97 88888.00 2007-04-15 08:30:08.500 105 12326.58 56.83 55410.97 88888.00 2007-04-15 08:30:08.625 105 12326.60 56.83 55410.93 88888.00 2007-04-15 08:30:08.750 105 12326.60 56.83 55410.93 88888.00 2007-04-15 08:30:08.875 105 12326.58 56.80 55410.93 88888.00 2007-04-15 08:30:09.000 105 12326.55 56.77 55410.95 88888.00 2007-04-15 08:30:09.125 105 12326.65 56.88 55410.97 88888.00 2007-04-15 08:30:09.250 105 12326.60 56.85 55410.97 88888.00 2007-04-15 08:30:09.375 105 12326.62 56.90 55410.93 88888.00 2007-04-15 08:30:09.500 105 12326.62 56.88 55410.93 88888.00 2007-04-15 08:30:09.625 105 12326.58 56.85 55410.95 88888.00 2007-04-15 08:30:09.750 105 12326.58 56.83 55410.95 88888.00 2007-04-15 08:30:09.875 105 12326.58 56.85 55410.95 88888.00 2007-04-15 08:30:10.000 105 12326.62 56.88 55410.93 88888.00 2007-04-15 08:30:10.125 105 12326.60 56.85 55410.97 88888.00 2007-04-15 08:30:10.250 105 12326.60 56.80 55410.97 88888.00 2007-04-15 08:30:10.375 105 12326.62 56.75 55410.93 88888.00 2007-04-15 08:30:10.500 105 12326.58 56.80 55410.95 88888.00 2007-04-15 08:30:10.625 105 12326.60 56.85 55410.95 88888.00 2007-04-15 08:30:10.750 105 12326.62 56.83 55410.90 88888.00 2007-04-15 08:30:10.875 105 12326.62 56.80 55410.90 88888.00 2007-04-15 08:30:11.000 105 12326.60 56.83 55410.90 88888.00 2007-04-15 08:30:11.125 105 12326.65 56.88 55410.95 88888.00 2007-04-15 08:30:11.250 105 12326.60 56.83 55410.95 88888.00 2007-04-15 08:30:11.375 105 12326.62 56.83 55410.93 88888.00 2007-04-15 08:30:11.500 105 12326.62 56.85 55410.93 88888.00 2007-04-15 08:30:11.625 105 12326.62 56.83 55410.93 88888.00 2007-04-15 08:30:11.750 105 12326.65 56.88 55410.93 88888.00 2007-04-15 08:30:11.875 105 12326.62 56.88 55410.93 88888.00 2007-04-15 08:30:12.000 105 12326.60 56.80 55410.93 88888.00 2007-04-15 08:30:12.125 105 12326.60 56.85 55410.93 88888.00 2007-04-15 08:30:12.250 105 12326.60 56.85 55410.90 88888.00 2007-04-15 08:30:12.375 105 12326.60 56.85 55410.88 88888.00 2007-04-15 08:30:12.500 105 12326.60 56.88 55410.90 88888.00 2007-04-15 08:30:12.625 105 12326.55 56.83 55410.93 88888.00 2007-04-15 08:30:12.750 105 12326.52 56.83 55410.90 88888.00 2007-04-15 08:30:12.875 105 12326.50 56.77 55410.90 88888.00 2007-04-15 08:30:13.000 105 12326.50 56.77 55410.88 88888.00 2007-04-15 08:30:13.125 105 12326.60 56.83 55410.90 88888.00 2007-04-15 08:30:13.250 105 12326.40 57.05 55410.38 88888.00 2007-04-15 08:30:13.375 105 12326.40 57.05 55410.40 88888.00 2007-04-15 08:30:13.500 105 12326.33 57.00 55410.40 88888.00 2007-04-15 08:30:13.625 105 12326.33 57.02 55410.38 88888.00 2007-04-15 08:30:13.750 105 12326.38 57.05 55410.35 88888.00 2007-04-15 08:30:13.875 105 12326.33 57.12 55410.35 88888.00 2007-04-15 08:30:14.000 105 12326.33 57.12 55410.35 88888.00 2007-04-15 08:30:14.125 105 12326.30 57.12 55410.35 88888.00 2007-04-15 08:30:14.250 105 12326.48 56.92 55410.90 88888.00 2007-04-15 08:30:14.375 105 12326.48 56.90 55410.90 88888.00 2007-04-15 08:30:14.500 105 12326.45 56.98 55410.90 88888.00 2007-04-15 08:30:14.625 105 12326.42 56.92 55410.88 88888.00 2007-04-15 08:30:14.750 105 12326.45 56.85 55410.85 88888.00 2007-04-15 08:30:14.875 105 12326.48 56.88 55410.88 88888.00 2007-04-15 08:30:15.000 105 12326.48 56.90 55410.88 88888.00 2007-04-15 08:30:15.125 105 12326.48 56.95 55410.90 88888.00 2007-04-15 08:30:15.250 105 12326.50 56.98 55410.90 88888.00 2007-04-15 08:30:15.375 105 12326.55 56.95 55410.90 88888.00 2007-04-15 08:30:15.500 105 12326.55 56.95 55410.90 88888.00 2007-04-15 08:30:15.625 105 12326.58 56.98 55410.88 88888.00 2007-04-15 08:30:15.750 105 12326.52 56.90 55410.85 88888.00 2007-04-15 08:30:15.875 105 12326.52 56.90 55410.88 88888.00 2007-04-15 08:30:16.000 105 12326.58 56.98 55410.88 88888.00 2007-04-15 08:30:16.125 105 12326.55 56.98 55410.85 88888.00 2007-04-15 08:30:16.250 105 12326.48 56.92 55410.88 88888.00 2007-04-15 08:30:16.375 105 12326.55 56.98 55410.88 88888.00 2007-04-15 08:30:16.500 105 12326.58 56.98 55410.88 88888.00 2007-04-15 08:30:16.625 105 12326.52 57.00 55410.88 88888.00 2007-04-15 08:30:16.750 105 12326.50 56.98 55410.85 88888.00 2007-04-15 08:30:16.875 105 12326.50 56.98 55410.88 88888.00 2007-04-15 08:30:17.000 105 12326.52 56.95 55410.88 88888.00 2007-04-15 08:30:17.125 105 12326.50 56.92 55410.90 88888.00 2007-04-15 08:30:17.250 105 12326.52 56.92 55410.90 88888.00 2007-04-15 08:30:17.375 105 12326.58 57.00 55410.88 88888.00 2007-04-15 08:30:17.500 105 12326.55 56.98 55410.85 88888.00 2007-04-15 08:30:17.625 105 12326.50 56.95 55410.85 88888.00 2007-04-15 08:30:17.750 105 12326.50 57.00 55410.90 88888.00 2007-04-15 08:30:17.875 105 12326.50 56.98 55410.90 88888.00 2007-04-15 08:30:18.000 105 12326.50 56.95 55410.85 88888.00 2007-04-15 08:30:18.125 105 12326.48 56.98 55410.82 88888.00 2007-04-15 08:30:18.250 105 12326.58 57.00 55410.85 88888.00 2007-04-15 08:30:18.375 105 12326.60 57.00 55410.85 88888.00 2007-04-15 08:30:18.500 105 12326.58 56.98 55410.82 88888.00 2007-04-15 08:30:18.625 105 12326.55 57.00 55410.88 88888.00 2007-04-15 08:30:18.750 105 12326.58 57.02 55410.88 88888.00 2007-04-15 08:30:18.875 105 12326.58 57.02 55410.85 88888.00 2007-04-15 08:30:19.000 105 12326.58 57.00 55410.82 88888.00 2007-04-15 08:30:19.125 105 12326.50 56.98 55410.82 88888.00 2007-04-15 08:30:19.250 105 12326.52 56.95 55410.82 88888.00 2007-04-15 08:30:19.375 105 12326.50 57.00 55410.82 88888.00 2007-04-15 08:30:19.500 105 12326.55 57.08 55410.85 88888.00 2007-04-15 08:30:19.625 105 12326.52 57.02 55410.85 88888.00 2007-04-15 08:30:19.750 105 12326.48 56.95 55410.82 88888.00 2007-04-15 08:30:19.875 105 12326.48 56.95 55410.85 88888.00 2007-04-15 08:30:20.000 105 12326.58 57.02 55410.85 88888.00 2007-04-15 08:30:20.125 105 12326.62 57.05 55410.88 88888.00 2007-04-15 08:30:20.250 105 12326.60 56.98 55410.82 88888.00 2007-04-15 08:30:20.375 105 12326.55 56.95 55410.82 88888.00 2007-04-15 08:30:20.500 105 12326.55 57.00 55410.85 88888.00 2007-04-15 08:30:20.625 105 12326.60 57.05 55410.85 88888.00 2007-04-15 08:30:20.750 105 12326.62 57.02 55410.85 88888.00 2007-04-15 08:30:20.875 105 12326.55 57.00 55410.85 88888.00 2007-04-15 08:30:21.000 105 12326.55 57.05 55410.82 88888.00 2007-04-15 08:30:21.125 105 12326.58 57.05 55410.85 88888.00 2007-04-15 08:30:21.250 105 12326.48 57.00 55410.85 88888.00 2007-04-15 08:30:21.375 105 12326.45 56.98 55410.85 88888.00 2007-04-15 08:30:21.500 105 12326.50 57.00 55410.85 88888.00 2007-04-15 08:30:21.625 105 12326.50 57.02 55410.85 88888.00 2007-04-15 08:30:21.750 105 12326.55 57.02 55410.85 88888.00 2007-04-15 08:30:21.875 105 12326.45 57.00 55410.82 88888.00 2007-04-15 08:30:22.000 105 12326.45 57.00 55410.82 88888.00 2007-04-15 08:30:22.125 105 12326.45 57.02 55410.85 88888.00 2007-04-15 08:30:22.250 105 12326.42 57.02 55410.88 88888.00 2007-04-15 08:30:22.375 105 12326.42 57.02 55410.80 88888.00 2007-04-15 08:30:22.500 105 12326.42 57.02 55410.80 88888.00 2007-04-15 08:30:22.625 105 12326.48 57.02 55410.82 88888.00 2007-04-15 08:30:22.750 105 12326.58 57.08 55410.82 88888.00 2007-04-15 08:30:22.875 105 12326.52 57.02 55410.80 88888.00 2007-04-15 08:30:23.000 105 12326.52 57.05 55410.82 88888.00 2007-04-15 08:30:23.125 105 12326.58 57.00 55410.85 88888.00 2007-04-15 08:30:23.250 105 12326.52 57.02 55410.82 88888.00 2007-04-15 08:30:23.375 105 12326.60 57.08 55410.85 88888.00 2007-04-15 08:30:23.500 105 12326.62 57.05 55410.85 88888.00 2007-04-15 08:30:23.625 105 12326.58 57.05 55410.82 88888.00 2007-04-15 08:30:23.750 105 12326.55 57.08 55410.82 88888.00 2007-04-15 08:30:23.875 105 12326.55 57.05 55410.85 88888.00 2007-04-15 08:30:24.000 105 12326.52 56.98 55410.80 88888.00 2007-04-15 08:30:24.125 105 12326.52 56.98 55410.78 88888.00 2007-04-15 08:30:24.250 105 12326.45 56.98 55410.78 88888.00 2007-04-15 08:30:24.375 105 12326.45 57.00 55410.78 88888.00 2007-04-15 08:30:24.500 105 12326.48 57.02 55410.78 88888.00 2007-04-15 08:30:24.625 105 12326.42 57.02 55410.80 88888.00 2007-04-15 08:30:24.750 105 12326.45 57.05 55410.82 88888.00 2007-04-15 08:30:24.875 105 12326.48 57.05 55410.82 88888.00 2007-04-15 08:30:25.000 105 12326.50 57.00 55410.80 88888.00 2007-04-15 08:30:25.125 105 12326.50 57.05 55410.78 88888.00 2007-04-15 08:30:25.250 105 12326.50 57.02 55410.80 88888.00 2007-04-15 08:30:25.375 105 12326.50 57.02 55410.75 88888.00 2007-04-15 08:30:25.500 105 12326.48 57.00 55410.75 88888.00 2007-04-15 08:30:25.625 105 12326.55 57.10 55410.78 88888.00 2007-04-15 08:30:25.750 105 12326.55 57.17 55410.78 88888.00 2007-04-15 08:30:25.875 105 12326.48 57.12 55410.78 88888.00 2007-04-15 08:30:26.000 105 12326.42 57.00 55410.75 88888.00 2007-04-15 08:30:26.125 105 12326.42 57.02 55410.75 88888.00 2007-04-15 08:30:26.250 105 12326.40 57.05 55410.75 88888.00 2007-04-15 08:30:26.375 105 12326.48 57.08 55410.75 88888.00 2007-04-15 08:30:26.500 105 12326.48 57.10 55410.78 88888.00 2007-04-15 08:30:26.625 105 12326.45 57.05 55410.75 88888.00 2007-04-15 08:30:26.750 105 12326.42 57.10 55410.78 88888.00 2007-04-15 08:30:26.875 105 12326.42 57.17 55410.80 88888.00 2007-04-15 08:30:27.000 105 12326.38 57.15 55410.78 88888.00 2007-04-15 08:30:27.125 105 12326.40 57.12 55410.78 88888.00 2007-04-15 08:30:27.250 105 12326.45 57.10 55410.80 88888.00 2007-04-15 08:30:27.375 105 12326.48 57.08 55410.78 88888.00 2007-04-15 08:30:27.500 105 12326.52 57.12 55410.82 88888.00 2007-04-15 08:30:27.625 105 12326.58 57.20 55410.85 88888.00 2007-04-15 08:30:27.750 105 12326.55 57.20 55410.85 88888.00 2007-04-15 08:30:27.875 105 12326.48 57.23 55410.82 88888.00 2007-04-15 08:30:28.000 105 12326.38 57.15 55410.72 88888.00 2007-04-15 08:30:28.125 105 12326.33 57.08 55410.70 88888.00 2007-04-15 08:30:28.250 105 12326.35 57.12 55410.75 88888.00 2007-04-15 08:30:28.375 105 12326.38 57.15 55410.72 88888.00 2007-04-15 08:30:28.500 105 12326.38 57.17 55410.72 88888.00 2007-04-15 08:30:28.625 105 12326.45 57.17 55410.72 88888.00 2007-04-15 08:30:28.750 105 12326.45 57.15 55410.75 88888.00 2007-04-15 08:30:28.875 105 12326.45 57.15 55410.75 88888.00 2007-04-15 08:30:29.000 105 12326.48 57.12 55410.78 88888.00 2007-04-15 08:30:29.125 105 12326.40 57.15 55410.75 88888.00 2007-04-15 08:30:29.250 105 12326.38 57.17 55410.78 88888.00 2007-04-15 08:30:29.375 105 12326.42 57.23 55410.82 88888.00 2007-04-15 08:30:29.500 105 12326.50 57.17 55410.80 88888.00 2007-04-15 08:30:29.625 105 12326.48 57.12 55410.80 88888.00 2007-04-15 08:30:29.750 105 12326.42 57.10 55410.78 88888.00 2007-04-15 08:30:29.875 105 12326.40 57.10 55410.78 88888.00 2007-04-15 08:30:30.000 105 12326.35 57.08 55410.75 88888.00 2007-04-15 08:30:30.125 105 12326.30 57.08 55410.75 88888.00 2007-04-15 08:30:30.250 105 12326.33 57.10 55410.78 88888.00 2007-04-15 08:30:30.375 105 12326.42 57.15 55410.75 88888.00 2007-04-15 08:30:30.500 105 12326.50 57.17 55410.72 88888.00 2007-04-15 08:30:30.625 105 12326.45 57.10 55410.70 88888.00 2007-04-15 08:30:30.750 105 12326.42 57.17 55410.70 88888.00 2007-04-15 08:30:30.875 105 12326.45 57.23 55410.75 88888.00 2007-04-15 08:30:31.000 105 12326.42 57.20 55410.72 88888.00 2007-04-15 08:30:31.125 105 12326.38 57.12 55410.72 88888.00 2007-04-15 08:30:31.250 105 12326.40 57.08 55410.78 88888.00 2007-04-15 08:30:31.375 105 12326.48 57.15 55410.75 88888.00 2007-04-15 08:30:31.500 105 12326.55 57.20 55410.75 88888.00 2007-04-15 08:30:31.625 105 12326.50 57.17 55410.75 88888.00 2007-04-15 08:30:31.750 105 12326.45 57.17 55410.75 88888.00 2007-04-15 08:30:31.875 105 12326.42 57.23 55410.72 88888.00 2007-04-15 08:30:32.000 105 12326.48 57.23 55410.75 88888.00 2007-04-15 08:30:32.125 105 12326.52 57.23 55410.72 88888.00 2007-04-15 08:30:32.250 105 12326.45 57.17 55410.75 88888.00 2007-04-15 08:30:32.375 105 12326.48 57.15 55410.72 88888.00 2007-04-15 08:30:32.500 105 12326.48 57.20 55410.72 88888.00 2007-04-15 08:30:32.625 105 12326.45 57.15 55410.72 88888.00 2007-04-15 08:30:32.750 105 12326.48 57.20 55410.72 88888.00 2007-04-15 08:30:32.875 105 12326.48 57.20 55410.75 88888.00 2007-04-15 08:30:33.000 105 12326.48 57.15 55410.72 88888.00 2007-04-15 08:30:33.125 105 12326.48 57.12 55410.75 88888.00 2007-04-15 08:30:33.250 105 12326.42 57.23 55410.75 88888.00 2007-04-15 08:30:33.375 105 12326.45 57.23 55410.72 88888.00 2007-04-15 08:30:33.500 105 12326.45 57.17 55410.72 88888.00 2007-04-15 08:30:33.625 105 12326.38 57.10 55410.72 88888.00 2007-04-15 08:30:33.750 105 12326.38 57.10 55410.75 88888.00 2007-04-15 08:30:33.875 105 12326.48 57.23 55410.80 88888.00 2007-04-15 08:30:34.000 105 12326.50 57.25 55410.78 88888.00 2007-04-15 08:30:34.125 105 12326.50 57.20 55410.78 88888.00 2007-04-15 08:30:34.250 105 12326.45 57.20 55410.72 88888.00 2007-04-15 08:30:34.375 105 12326.45 57.27 55410.72 88888.00 2007-04-15 08:30:34.500 105 12326.42 57.27 55410.72 88888.00 2007-04-15 08:30:34.625 105 12326.40 57.23 55410.72 88888.00 2007-04-15 08:30:34.750 105 12326.45 57.23 55410.70 88888.00 2007-04-15 08:30:34.875 105 12326.45 57.27 55410.70 88888.00 2007-04-15 08:30:35.000 105 12326.40 57.30 55410.70 88888.00 2007-04-15 08:30:35.125 105 12326.45 57.33 55410.82 88888.00 2007-04-15 08:30:35.250 105 12326.45 57.30 55410.80 88888.00 2007-04-15 08:30:35.375 105 12326.45 57.27 55410.72 88888.00 2007-04-15 08:30:35.500 105 12326.50 57.30 55410.75 88888.00 2007-04-15 08:30:35.625 105 12326.50 57.35 55410.78 88888.00 2007-04-15 08:30:35.750 105 12326.48 57.33 55410.75 88888.00 2007-04-15 08:30:35.875 105 12326.48 57.27 55410.75 88888.00 2007-04-15 08:30:36.000 105 12326.40 57.23 55410.70 88888.00 2007-04-15 08:30:36.125 105 12326.35 57.20 55410.68 88888.00 2007-04-15 08:30:36.250 105 12326.40 57.27 55410.68 88888.00 2007-04-15 08:30:36.375 105 12326.52 57.30 55410.72 88888.00 2007-04-15 08:30:36.500 105 12326.48 57.33 55410.75 88888.00 2007-04-15 08:30:36.625 105 12326.40 57.27 55410.70 88888.00 2007-04-15 08:30:36.750 105 12326.33 57.23 55410.68 88888.00 2007-04-15 08:30:36.875 105 12326.35 57.23 55410.62 88888.00 2007-04-15 08:30:37.000 105 12326.40 57.25 55410.65 88888.00 2007-04-15 08:30:37.125 105 12326.33 57.25 55410.70 88888.00 2007-04-15 08:30:37.250 105 12326.30 57.30 55410.72 88888.00 2007-04-15 08:30:37.375 105 12326.35 57.33 55410.72 88888.00 2007-04-15 08:30:37.500 105 12326.33 57.33 55410.70 88888.00 2007-04-15 08:30:37.625 105 12326.30 57.33 55410.70 88888.00 2007-04-15 08:30:37.750 105 12326.35 57.33 55410.72 88888.00 2007-04-15 08:30:37.875 105 12326.38 57.27 55410.72 88888.00 2007-04-15 08:30:38.000 105 12326.45 57.27 55410.70 88888.00 2007-04-15 08:30:38.125 105 12326.40 57.30 55410.70 88888.00 2007-04-15 08:30:38.250 105 12326.30 57.27 55410.72 88888.00 2007-04-15 08:30:38.375 105 12326.30 57.27 55410.72 88888.00 2007-04-15 08:30:38.500 105 12326.25 57.30 55410.72 88888.00 2007-04-15 08:30:38.625 105 12326.33 57.27 55410.72 88888.00 2007-04-15 08:30:38.750 105 12326.48 57.30 55410.72 88888.00 2007-04-15 08:30:38.875 105 12326.50 57.30 55410.72 88888.00 2007-04-15 08:30:39.000 105 12326.45 57.30 55410.72 88888.00 2007-04-15 08:30:39.125 105 12326.45 57.35 55410.78 88888.00 2007-04-15 08:30:39.250 105 12326.50 57.33 55410.72 88888.00 2007-04-15 08:30:39.375 105 12326.48 57.27 55410.68 88888.00 2007-04-15 08:30:39.500 105 12326.50 57.25 55410.72 88888.00 2007-04-15 08:30:39.625 105 12326.48 57.30 55410.72 88888.00 2007-04-15 08:30:39.750 105 12326.38 57.33 55410.70 88888.00 2007-04-15 08:30:39.875 105 12326.35 57.25 55410.68 88888.00 2007-04-15 08:30:40.000 105 12326.38 57.25 55410.70 88888.00 2007-04-15 08:30:40.125 105 12326.40 57.30 55410.72 88888.00 2007-04-15 08:30:40.250 105 12326.45 57.38 55410.72 88888.00 2007-04-15 08:30:40.375 105 12326.50 57.30 55410.70 88888.00 2007-04-15 08:30:40.500 105 12326.48 57.30 55410.70 88888.00 2007-04-15 08:30:40.625 105 12326.48 57.33 55410.68 88888.00 2007-04-15 08:30:40.750 105 12326.42 57.35 55410.70 88888.00 2007-04-15 08:30:40.875 105 12326.48 57.40 55410.72 88888.00 2007-04-15 08:30:41.000 105 12326.50 57.38 55410.72 88888.00 2007-04-15 08:30:41.125 105 12326.50 57.33 55410.72 88888.00 2007-04-15 08:30:41.250 105 12326.48 57.30 55410.72 88888.00 2007-04-15 08:30:41.375 105 12326.45 57.35 55410.70 88888.00 2007-04-15 08:30:41.500 105 12326.45 57.30 55410.68 88888.00 2007-04-15 08:30:41.625 105 12326.48 57.27 55410.70 88888.00 2007-04-15 08:30:41.750 105 12326.58 57.33 55410.70 88888.00 2007-04-15 08:30:41.875 105 12326.60 57.35 55410.72 88888.00 2007-04-15 08:30:42.000 105 12326.52 57.33 55410.68 88888.00 2007-04-15 08:30:42.125 105 12326.48 57.30 55410.70 88888.00 2007-04-15 08:30:42.250 105 12326.42 57.33 55410.72 88888.00 2007-04-15 08:30:42.375 105 12326.45 57.33 55410.70 88888.00 2007-04-15 08:30:42.500 105 12326.48 57.38 55410.72 88888.00 2007-04-15 08:30:42.625 105 12326.42 57.38 55410.70 88888.00 2007-04-15 08:30:42.750 105 12326.50 57.38 55410.70 88888.00 2007-04-15 08:30:42.875 105 12326.48 57.35 55410.72 88888.00 2007-04-15 08:30:43.000 105 12326.52 57.33 55410.70 88888.00 2007-04-15 08:30:43.125 105 12326.58 57.40 55410.72 88888.00 2007-04-15 08:30:43.250 105 12326.50 57.35 55410.70 88888.00 2007-04-15 08:30:43.375 105 12326.45 57.38 55410.70 88888.00 2007-04-15 08:30:43.500 105 12326.48 57.38 55410.70 88888.00 2007-04-15 08:30:43.625 105 12326.42 57.30 55410.68 88888.00 2007-04-15 08:30:43.750 105 12326.48 57.33 55410.68 88888.00 2007-04-15 08:30:43.875 105 12326.50 57.35 55410.68 88888.00 2007-04-15 08:30:44.000 105 12326.50 57.38 55410.72 88888.00 2007-04-15 08:30:44.125 105 12326.42 57.38 55410.72 88888.00 2007-04-15 08:30:44.250 105 12326.40 57.33 55410.72 88888.00 2007-04-15 08:30:44.375 105 12326.45 57.38 55410.68 88888.00 2007-04-15 08:30:44.500 105 12326.50 57.40 55410.72 88888.00 2007-04-15 08:30:44.625 105 12326.52 57.35 55410.70 88888.00 2007-04-15 08:30:44.750 105 12326.48 57.38 55410.65 88888.00 2007-04-15 08:30:44.875 105 12326.42 57.35 55410.68 88888.00 2007-04-15 08:30:45.000 105 12326.48 57.33 55410.65 88888.00 2007-04-15 08:30:45.125 105 12326.48 57.33 55410.68 88888.00 2007-04-15 08:30:45.250 105 12326.50 57.40 55410.70 88888.00 2007-04-15 08:30:45.375 105 12326.50 57.42 55410.75 88888.00 2007-04-15 08:30:45.500 105 12326.48 57.38 55410.72 88888.00 2007-04-15 08:30:45.625 105 12326.52 57.38 55410.70 88888.00 2007-04-15 08:30:45.750 105 12326.55 57.35 55410.72 88888.00 2007-04-15 08:30:45.875 105 12326.58 57.33 55410.70 88888.00 2007-04-15 08:30:46.000 105 12326.52 57.30 55410.68 88888.00 2007-04-15 08:30:46.125 105 12326.42 57.35 55410.70 88888.00 2007-04-15 08:30:46.250 105 12326.45 57.35 55410.68 88888.00 2007-04-15 08:30:46.375 105 12326.50 57.33 55410.70 88888.00 2007-04-15 08:30:46.500 105 12326.48 57.35 55410.68 88888.00 2007-04-15 08:30:46.625 105 12326.48 57.38 55410.70 88888.00 2007-04-15 08:30:46.750 105 12326.55 57.38 55410.72 88888.00 2007-04-15 08:30:46.875 105 12326.45 57.38 55410.68 88888.00 2007-04-15 08:30:47.000 105 12326.42 57.33 55410.68 88888.00 2007-04-15 08:30:47.125 105 12326.52 57.35 55410.70 88888.00 2007-04-15 08:30:47.250 105 12326.50 57.35 55410.68 88888.00 2007-04-15 08:30:47.375 105 12326.45 57.38 55410.68 88888.00 2007-04-15 08:30:47.500 105 12326.42 57.40 55410.70 88888.00 2007-04-15 08:30:47.625 105 12326.48 57.45 55410.72 88888.00 2007-04-15 08:30:47.750 105 12326.48 57.40 55410.72 88888.00 2007-04-15 08:30:47.875 105 12326.45 57.38 55410.72 88888.00 2007-04-15 08:30:48.000 105 12326.45 57.38 55410.68 88888.00 2007-04-15 08:30:48.125 105 12326.50 57.38 55410.68 88888.00 2007-04-15 08:30:48.250 105 12326.50 57.35 55410.68 88888.00 2007-04-15 08:30:48.375 105 12326.50 57.38 55410.68 88888.00 2007-04-15 08:30:48.500 105 12326.45 57.42 55410.68 88888.00 2007-04-15 08:30:48.625 105 12326.45 57.45 55410.70 88888.00 2007-04-15 08:30:48.750 105 12326.50 57.42 55410.72 88888.00 2007-04-15 08:30:48.875 105 12326.52 57.42 55410.70 88888.00 2007-04-15 08:30:49.000 105 12326.48 57.40 55410.70 88888.00 2007-04-15 08:30:49.125 105 12326.42 57.38 55410.70 88888.00 2007-04-15 08:30:49.250 105 12326.33 57.40 55410.68 88888.00 2007-04-15 08:30:49.375 105 12326.40 57.42 55410.68 88888.00 2007-04-15 08:30:49.500 105 12326.48 57.45 55410.70 88888.00 2007-04-15 08:30:49.625 105 12326.45 57.45 55410.75 88888.00 2007-04-15 08:30:49.750 105 12326.42 57.40 55410.72 88888.00 2007-04-15 08:30:49.875 105 12326.52 57.42 55410.72 88888.00 2007-04-15 08:30:50.000 105 12326.52 57.38 55410.68 88888.00 2007-04-15 08:30:50.125 105 12326.50 57.38 55410.70 88888.00 2007-04-15 08:30:50.250 105 12326.50 57.35 55410.68 88888.00 2007-04-15 08:30:50.375 105 12326.48 57.35 55410.70 88888.00 2007-04-15 08:30:50.500 105 12326.50 57.38 55410.72 88888.00 2007-04-15 08:30:50.625 105 12326.55 57.40 55410.72 88888.00 2007-04-15 08:30:50.750 105 12326.52 57.40 55410.70 88888.00 2007-04-15 08:30:50.875 105 12326.58 57.42 55410.72 88888.00 2007-04-15 08:30:51.000 105 12326.65 57.48 55410.70 88888.00 2007-04-15 08:30:51.125 105 12326.58 57.45 55410.70 88888.00 2007-04-15 08:30:51.250 105 12326.55 57.42 55410.72 88888.00 2007-04-15 08:30:51.375 105 12326.52 57.45 55410.72 88888.00 2007-04-15 08:30:51.500 105 12326.50 57.45 55410.72 88888.00 2007-04-15 08:30:51.625 105 12326.48 57.45 55410.75 88888.00 2007-04-15 08:30:51.750 105 12326.52 57.45 55410.72 88888.00 2007-04-15 08:30:51.875 105 12326.52 57.50 55410.72 88888.00 2007-04-15 08:30:52.000 105 12326.52 57.48 55410.72 88888.00 2007-04-15 08:30:52.125 105 12326.52 57.42 55410.70 88888.00 2007-04-15 08:30:52.250 105 12326.52 57.40 55410.70 88888.00 2007-04-15 08:30:52.375 105 12326.55 57.35 55410.70 88888.00 2007-04-15 08:30:52.500 105 12326.60 57.38 55410.70 88888.00 2007-04-15 08:30:52.625 105 12326.58 57.42 55410.72 88888.00 2007-04-15 08:30:52.750 105 12326.45 57.48 55410.78 88888.00 2007-04-15 08:30:52.875 105 12326.38 57.45 55410.72 88888.00 2007-04-15 08:30:53.000 105 12326.38 57.40 55410.72 88888.00 2007-04-15 08:30:53.125 105 12326.48 57.45 55410.78 88888.00 2007-04-15 08:30:53.250 105 12326.52 57.50 55410.78 88888.00 2007-04-15 08:30:53.375 105 12326.52 57.52 55410.75 88888.00 2007-04-15 08:30:53.500 105 12326.48 57.48 55410.72 88888.00 2007-04-15 08:30:53.625 105 12326.52 57.48 55410.75 88888.00 2007-04-15 08:30:53.750 105 12326.52 57.42 55410.72 88888.00 2007-04-15 08:30:53.875 105 12326.48 57.40 55410.70 88888.00 2007-04-15 08:30:54.000 105 12326.45 57.42 55410.72 88888.00 2007-04-15 08:30:54.125 105 12326.42 57.48 55410.75 88888.00 2007-04-15 08:30:54.250 105 12326.45 57.42 55410.70 88888.00 2007-04-15 08:30:54.375 105 12326.48 57.40 55410.72 88888.00 2007-04-15 08:30:54.500 105 12326.50 57.40 55410.70 88888.00 2007-04-15 08:30:54.625 105 12326.52 57.42 55410.70 88888.00 2007-04-15 08:30:54.750 105 12326.55 57.48 55410.70 88888.00 2007-04-15 08:30:54.875 105 12326.60 57.48 55410.68 88888.00 2007-04-15 08:30:55.000 105 12326.60 57.50 55410.72 88888.00 2007-04-15 08:30:55.125 105 12326.55 57.55 55410.75 88888.00 2007-04-15 08:30:55.250 105 12326.55 57.50 55410.75 88888.00 2007-04-15 08:30:55.375 105 12326.55 57.50 55410.75 88888.00 2007-04-15 08:30:55.500 105 12326.55 57.45 55410.72 88888.00 2007-04-15 08:30:55.625 105 12326.52 57.38 55410.68 88888.00 2007-04-15 08:30:55.750 105 12326.55 57.40 55410.68 88888.00 2007-04-15 08:30:55.875 105 12326.55 57.48 55410.70 88888.00 2007-04-15 08:30:56.000 105 12326.55 57.50 55410.70 88888.00 2007-04-15 08:30:56.125 105 12326.58 57.55 55410.72 88888.00 2007-04-15 08:30:56.250 105 12326.58 57.58 55410.75 88888.00 2007-04-15 08:30:56.375 105 12326.58 57.55 55410.75 88888.00 2007-04-15 08:30:56.500 105 12326.55 57.45 55410.70 88888.00 2007-04-15 08:30:56.625 105 12326.55 57.45 55410.70 88888.00 2007-04-15 08:30:56.750 105 12326.58 57.52 55410.72 88888.00 2007-04-15 08:30:56.875 105 12326.60 57.52 55410.78 88888.00 2007-04-15 08:30:57.000 105 12326.52 57.50 55410.72 88888.00 2007-04-15 08:30:57.125 105 12326.50 57.48 55410.72 88888.00 2007-04-15 08:30:57.250 105 12326.55 57.48 55410.75 88888.00 2007-04-15 08:30:57.375 105 12326.52 57.55 55410.72 88888.00 2007-04-15 08:30:57.500 105 12326.45 57.52 55410.75 88888.00 2007-04-15 08:30:57.625 105 12326.40 57.48 55410.72 88888.00 2007-04-15 08:30:57.750 105 12326.42 57.48 55410.72 88888.00 2007-04-15 08:30:57.875 105 12326.50 57.50 55410.75 88888.00 2007-04-15 08:30:58.000 105 12326.55 57.48 55410.72 88888.00 2007-04-15 08:30:58.125 105 12326.55 57.40 55410.70 88888.00 2007-04-15 08:30:58.250 105 12326.50 57.45 55410.75 88888.00 2007-04-15 08:30:58.375 105 12326.60 57.45 55410.75 88888.00 2007-04-15 08:30:58.500 105 12326.62 57.45 55410.72 88888.00 2007-04-15 08:30:58.625 105 12326.60 57.45 55410.75 88888.00 2007-04-15 08:30:58.750 105 12326.60 57.48 55410.75 88888.00 2007-04-15 08:30:58.875 105 12326.52 57.48 55410.72 88888.00 2007-04-15 08:30:59.000 105 12326.50 57.48 55410.72 88888.00 2007-04-15 08:30:59.125 105 12326.50 57.45 55410.72 88888.00 2007-04-15 08:30:59.250 105 12326.48 57.45 55410.72 88888.00 2007-04-15 08:30:59.375 105 12326.55 57.50 55410.78 88888.00 2007-04-15 08:30:59.500 105 12326.48 57.50 55410.78 88888.00 2007-04-15 08:30:59.625 105 12326.48 57.45 55410.75 88888.00 2007-04-15 08:30:59.750 105 12326.48 57.42 55410.72 88888.00 2007-04-15 08:30:59.875 105 12326.48 57.45 55410.75 88888.00 2007-04-15 08:31:00.000 105 12326.52 57.48 55410.75 88888.00 2007-04-15 08:31:00.125 105 12326.52 57.45 55410.72 88888.00 2007-04-15 08:31:00.250 105 12326.45 57.45 55410.72 88888.00 2007-04-15 08:31:00.375 105 12326.52 57.48 55410.75 88888.00 2007-04-15 08:31:00.500 105 12326.55 57.52 55410.78 88888.00 2007-04-15 08:31:00.625 105 12326.52 57.45 55410.75 88888.00 2007-04-15 08:31:00.750 105 12326.50 57.48 55410.70 88888.00 2007-04-15 08:31:00.875 105 12326.50 57.40 55410.70 88888.00 2007-04-15 08:31:01.000 105 12326.52 57.35 55410.70 88888.00 2007-04-15 08:31:01.125 105 12326.55 57.45 55410.75 88888.00 2007-04-15 08:31:01.250 105 12326.55 57.40 55410.75 88888.00 2007-04-15 08:31:01.375 105 12326.52 57.45 55410.75 88888.00 2007-04-15 08:31:01.500 105 12326.55 57.50 55410.75 88888.00 2007-04-15 08:31:01.625 105 12326.55 57.48 55410.78 88888.00 2007-04-15 08:31:01.750 105 12326.50 57.48 55410.75 88888.00 2007-04-15 08:31:01.875 105 12326.50 57.45 55410.75 88888.00 2007-04-15 08:31:02.000 105 12326.50 57.48 55410.75 88888.00 2007-04-15 08:31:02.125 105 12326.50 57.52 55410.80 88888.00 2007-04-15 08:31:02.250 105 12326.48 57.50 55410.80 88888.00 2007-04-15 08:31:02.375 105 12326.50 57.50 55410.80 88888.00 2007-04-15 08:31:02.500 105 12326.48 57.48 55410.80 88888.00 2007-04-15 08:31:02.625 105 12326.50 57.50 55410.80 88888.00 2007-04-15 08:31:02.750 105 12326.52 57.48 55410.78 88888.00 2007-04-15 08:31:02.875 105 12326.55 57.48 55410.75 88888.00 2007-04-15 08:31:03.000 105 12326.55 57.52 55410.78 88888.00 2007-04-15 08:31:03.125 105 12326.52 57.52 55410.78 88888.00 2007-04-15 08:31:03.250 105 12326.48 57.45 55410.80 88888.00 2007-04-15 08:31:03.375 105 12326.50 57.50 55410.80 88888.00 2007-04-15 08:31:03.500 105 12326.58 57.50 55410.80 88888.00 2007-04-15 08:31:03.625 105 12326.52 57.50 55410.80 88888.00 2007-04-15 08:31:03.750 105 12326.50 57.50 55410.82 88888.00 2007-04-15 08:31:03.875 105 12326.48 57.48 55410.80 88888.00 2007-04-15 08:31:04.000 105 12326.50 57.48 55410.78 88888.00 2007-04-15 08:31:04.125 105 12326.48 57.52 55410.80 88888.00 2007-04-15 08:31:04.250 105 12326.50 57.52 55410.82 88888.00 2007-04-15 08:31:04.375 105 12326.58 57.52 55410.80 88888.00 2007-04-15 08:31:04.500 105 12326.55 57.50 55410.80 88888.00 2007-04-15 08:31:04.625 105 12326.48 57.48 55410.80 88888.00 2007-04-15 08:31:04.750 105 12326.48 57.42 55410.78 88888.00 2007-04-15 08:31:04.875 105 12326.50 57.40 55410.78 88888.00 2007-04-15 08:31:05.000 105 12326.50 57.45 55410.80 88888.00 2007-04-15 08:31:05.125 105 12326.50 57.48 55410.82 88888.00 2007-04-15 08:31:05.250 105 12326.52 57.48 55410.82 88888.00 2007-04-15 08:31:05.375 105 12326.58 57.52 55410.82 88888.00 2007-04-15 08:31:05.500 105 12326.50 57.52 55410.82 88888.00 2007-04-15 08:31:05.625 105 12326.50 57.52 55410.82 88888.00 2007-04-15 08:31:05.750 105 12326.52 57.52 55410.78 88888.00 2007-04-15 08:31:05.875 105 12326.50 57.55 55410.78 88888.00 2007-04-15 08:31:06.000 105 12326.48 57.52 55410.78 88888.00 2007-04-15 08:31:06.125 105 12326.52 57.52 55410.78 88888.00 2007-04-15 08:31:06.250 105 12326.50 57.58 55410.82 88888.00 2007-04-15 08:31:06.375 105 12326.50 57.58 55410.80 88888.00 2007-04-15 08:31:06.500 105 12326.45 57.55 55410.80 88888.00 2007-04-15 08:31:06.625 105 12326.45 57.48 55410.80 88888.00 2007-04-15 08:31:06.750 105 12326.45 57.50 55410.82 88888.00 2007-04-15 08:31:06.875 105 12326.52 57.55 55410.85 88888.00 2007-04-15 08:31:07.000 105 12326.52 57.52 55410.80 88888.00 2007-04-15 08:31:07.125 105 12326.45 57.50 55410.78 88888.00 2007-04-15 08:31:07.250 105 12326.45 57.42 55410.80 88888.00 2007-04-15 08:31:07.375 105 12326.52 57.50 55410.78 88888.00 2007-04-15 08:31:07.500 105 12326.50 57.52 55410.75 88888.00 2007-04-15 08:31:07.625 105 12326.50 57.48 55410.78 88888.00 2007-04-15 08:31:07.750 105 12326.45 57.48 55410.75 88888.00 2007-04-15 08:31:07.875 105 12326.45 57.48 55410.78 88888.00 2007-04-15 08:31:08.000 105 12326.58 57.52 55410.78 88888.00 2007-04-15 08:31:08.125 105 12326.58 57.50 55410.78 88888.00 2007-04-15 08:31:08.250 105 12326.52 57.48 55410.80 88888.00 2007-04-15 08:31:08.375 105 12326.60 57.55 55410.80 88888.00 2007-04-15 08:31:08.500 105 12326.62 57.60 55410.80 88888.00 2007-04-15 08:31:08.625 105 12326.70 57.67 55410.82 88888.00 2007-04-15 08:31:08.750 105 12326.65 57.62 55410.82 88888.00 2007-04-15 08:31:08.875 105 12326.55 57.58 55410.82 88888.00 2007-04-15 08:31:09.000 105 12326.48 57.48 55410.78 88888.00 2007-04-15 08:31:09.125 105 12326.45 57.50 55410.82 88888.00 2007-04-15 08:31:09.250 105 12326.50 57.55 55410.85 88888.00 2007-04-15 08:31:09.375 105 12326.52 57.60 55410.85 88888.00 2007-04-15 08:31:09.500 105 12326.45 57.62 55410.85 88888.00 2007-04-15 08:31:09.625 105 12326.40 57.58 55410.82 88888.00 2007-04-15 08:31:09.750 105 12326.42 57.52 55410.82 88888.00 2007-04-15 08:31:09.875 105 12326.48 57.48 55410.82 88888.00 2007-04-15 08:31:10.000 105 12326.48 57.52 55410.82 88888.00 2007-04-15 08:31:10.125 105 12326.45 57.52 55410.82 88888.00 2007-04-15 08:31:10.250 105 12326.45 57.52 55410.85 88888.00 2007-04-15 08:31:10.375 105 12326.50 57.58 55410.88 88888.00 2007-04-15 08:31:10.500 105 12326.50 57.55 55410.93 88888.00 2007-04-15 08:31:10.625 105 12326.45 57.50 55410.88 88888.00 2007-04-15 08:31:10.750 105 12326.48 57.48 55410.85 88888.00 2007-04-15 08:31:10.875 105 12326.55 57.50 55410.85 88888.00 2007-04-15 08:31:11.000 105 12326.58 57.52 55410.85 88888.00 2007-04-15 08:31:11.125 105 12326.58 57.55 55410.85 88888.00 2007-04-15 08:31:11.250 105 12326.55 57.48 55410.82 88888.00 2007-04-15 08:31:11.375 105 12326.52 57.45 55410.85 88888.00 2007-04-15 08:31:11.500 105 12326.52 57.48 55410.90 88888.00 2007-04-15 08:31:11.625 105 12326.60 57.55 55410.93 88888.00 2007-04-15 08:31:11.750 105 12326.62 57.60 55410.93 88888.00 2007-04-15 08:31:11.875 105 12326.58 57.58 55410.93 88888.00 2007-04-15 08:31:12.000 105 12326.58 57.55 55410.88 88888.00 2007-04-15 08:31:12.125 105 12326.58 57.58 55410.88 88888.00 2007-04-15 08:31:12.250 105 12326.48 57.50 55410.88 88888.00 2007-04-15 08:31:12.375 105 12326.50 57.50 55410.88 88888.00 2007-04-15 08:31:12.500 105 12326.52 57.60 55410.90 88888.00 2007-04-15 08:31:12.625 105 12326.48 57.60 55410.88 88888.00 2007-04-15 08:31:12.750 105 12326.48 57.55 55410.85 88888.00 2007-04-15 08:31:12.875 105 12326.48 57.52 55410.85 88888.00 2007-04-15 08:31:13.000 105 12326.52 57.45 55410.85 88888.00 2007-04-15 08:31:13.125 105 12326.60 57.52 55410.93 88888.00 2007-04-15 08:31:13.250 105 12326.52 57.52 55410.95 88888.00 2007-04-15 08:31:13.375 105 12326.52 57.55 55410.93 88888.00 2007-04-15 08:31:13.500 105 12326.58 57.55 55410.90 88888.00 2007-04-15 08:31:13.625 105 12326.55 57.52 55410.90 88888.00 2007-04-15 08:31:13.750 105 12326.58 57.58 55410.93 88888.00 2007-04-15 08:31:13.875 105 12326.58 57.60 55410.90 88888.00 2007-04-15 08:31:14.000 105 12326.55 57.55 55410.90 88888.00 2007-04-15 08:31:14.125 105 12326.58 57.58 55410.93 88888.00 2007-04-15 08:31:14.250 105 12326.58 57.55 55410.93 88888.00 2007-04-15 08:31:14.375 105 12326.62 57.58 55410.90 88888.00 2007-04-15 08:31:14.500 105 12326.58 57.60 55410.90 88888.00 2007-04-15 08:31:14.625 105 12326.58 57.58 55410.88 88888.00 2007-04-15 08:31:14.750 105 12326.52 57.55 55410.88 88888.00 2007-04-15 08:31:14.875 105 12326.50 57.55 55410.93 88888.00 2007-04-15 08:31:15.000 105 12326.48 57.55 55410.90 88888.00 2007-04-15 08:31:15.125 105 12326.55 57.62 55410.93 88888.00 2007-04-15 08:31:15.250 105 12326.55 57.60 55410.95 88888.00 2007-04-15 08:31:15.375 105 12326.55 57.60 55410.93 88888.00 2007-04-15 08:31:15.500 105 12326.52 57.58 55410.88 88888.00 2007-04-15 08:31:15.625 105 12326.52 57.60 55410.90 88888.00 2007-04-15 08:31:15.750 105 12326.50 57.60 55410.93 88888.00 2007-04-15 08:31:15.875 105 12326.58 57.65 55410.93 88888.00 2007-04-15 08:31:16.000 105 12326.55 57.60 55410.88 88888.00 2007-04-15 08:31:16.125 105 12326.52 57.55 55410.93 88888.00 2007-04-15 08:31:16.250 105 12326.50 57.52 55410.95 88888.00 2007-04-15 08:31:16.375 105 12326.62 57.58 55410.95 88888.00 2007-04-15 08:31:16.500 105 12326.60 57.60 55410.93 88888.00 2007-04-15 08:31:16.625 105 12326.62 57.58 55410.93 88888.00 2007-04-15 08:31:16.750 105 12326.67 57.60 55410.95 88888.00 2007-04-15 08:31:16.875 105 12326.65 57.58 55410.97 88888.00 2007-04-15 08:31:17.000 105 12326.52 57.55 55410.93 88888.00 2007-04-15 08:31:17.125 105 12326.48 57.58 55410.95 88888.00 2007-04-15 08:31:17.250 105 12326.58 57.60 55410.90 88888.00 2007-04-15 08:31:17.375 105 12326.62 57.60 55410.93 88888.00 2007-04-15 08:31:17.500 105 12326.60 57.60 55410.93 88888.00 2007-04-15 08:31:17.625 105 12326.52 57.58 55410.97 88888.00 2007-04-15 08:31:17.750 105 12326.52 57.62 55411.00 88888.00 2007-04-15 08:31:17.875 105 12326.50 57.62 55410.95 88888.00 2007-04-15 08:31:18.000 105 12326.48 57.52 55410.90 88888.00 2007-04-15 08:31:18.125 105 12326.48 57.55 55410.93 88888.00 2007-04-15 08:31:18.250 105 12326.42 57.60 55410.95 88888.00 2007-04-15 08:31:18.375 105 12326.45 57.60 55410.97 88888.00 2007-04-15 08:31:18.500 105 12326.48 57.62 55410.97 88888.00 2007-04-15 08:31:18.625 105 12326.48 57.60 55410.97 88888.00 2007-04-15 08:31:18.750 105 12326.38 57.60 55410.95 88888.00 2007-04-15 08:31:18.875 105 12326.38 57.62 55410.97 88888.00 2007-04-15 08:31:19.000 105 12326.48 57.65 55410.95 88888.00 2007-04-15 08:31:19.125 105 12326.48 57.60 55410.95 88888.00 2007-04-15 08:31:19.250 105 12326.52 57.62 55410.95 88888.00 2007-04-15 08:31:19.375 105 12326.52 57.65 55410.95 88888.00 2007-04-15 08:31:19.500 105 12326.50 57.62 55410.95 88888.00 2007-04-15 08:31:19.625 105 12326.50 57.60 55410.97 88888.00 2007-04-15 08:31:19.750 105 12326.50 57.58 55410.93 88888.00 2007-04-15 08:31:19.875 105 12326.52 57.58 55410.97 88888.00 2007-04-15 08:31:20.000 105 12326.50 57.58 55410.95 88888.00 2007-04-15 08:31:20.125 105 12326.55 57.58 55410.97 88888.00 2007-04-15 08:31:20.250 105 12326.58 57.55 55411.00 88888.00 2007-04-15 08:31:20.375 105 12326.65 57.55 55410.97 88888.00 2007-04-15 08:31:20.500 105 12326.58 57.50 55410.97 88888.00 2007-04-15 08:31:20.625 105 12326.55 57.60 55410.97 88888.00 2007-04-15 08:31:20.750 105 12326.50 57.62 55410.97 88888.00 2007-04-15 08:31:20.875 105 12326.48 57.52 55410.95 88888.00 2007-04-15 08:31:21.000 105 12326.42 57.58 55410.95 88888.00 2007-04-15 08:31:21.125 105 12326.38 57.62 55411.00 88888.00 2007-04-15 08:31:21.250 105 12326.42 57.60 55411.00 88888.00 2007-04-15 08:31:21.375 105 12326.45 57.60 55411.05 88888.00 2007-04-15 08:31:21.500 105 12326.42 57.60 55411.03 88888.00 2007-04-15 08:31:21.625 105 12326.45 57.60 55411.03 88888.00 2007-04-15 08:31:21.750 105 12326.48 57.60 55411.03 88888.00 2007-04-15 08:31:21.875 105 12326.55 57.62 55411.03 88888.00 2007-04-15 08:31:22.000 105 12326.58 57.60 55411.00 88888.00 2007-04-15 08:31:22.125 105 12326.58 57.65 55411.05 88888.00 2007-04-15 08:31:22.250 105 12326.50 57.62 55411.00 88888.00 2007-04-15 08:31:22.375 105 12326.45 57.62 55410.97 88888.00 2007-04-15 08:31:22.500 105 12326.52 57.62 55410.97 88888.00 2007-04-15 08:31:22.625 105 12326.55 57.62 55410.97 88888.00 2007-04-15 08:31:22.750 105 12326.58 57.65 55411.00 88888.00 2007-04-15 08:31:22.875 105 12326.52 57.65 55411.03 88888.00 2007-04-15 08:31:23.000 105 12326.45 57.62 55410.97 88888.00 2007-04-15 08:31:23.125 105 12326.42 57.60 55410.97 88888.00 2007-04-15 08:31:23.250 105 12326.45 57.58 55410.97 88888.00 2007-04-15 08:31:23.375 105 12326.42 57.60 55410.95 88888.00 2007-04-15 08:31:23.500 105 12326.42 57.58 55410.97 88888.00 2007-04-15 08:31:23.625 105 12326.38 57.60 55411.03 88888.00 2007-04-15 08:31:23.750 105 12326.38 57.60 55411.00 88888.00 2007-04-15 08:31:23.875 105 12326.45 57.60 55411.00 88888.00 2007-04-15 08:31:24.000 105 12326.58 57.65 55411.00 88888.00 2007-04-15 08:31:24.125 105 12326.52 57.65 55411.00 88888.00 2007-04-15 08:31:24.250 105 12326.42 57.62 55411.00 88888.00 2007-04-15 08:31:24.375 105 12326.42 57.65 55411.03 88888.00 2007-04-15 08:31:24.500 105 12326.45 57.65 55411.00 88888.00 2007-04-15 08:31:24.625 105 12326.48 57.62 55411.00 88888.00 2007-04-15 08:31:24.750 105 12326.48 57.58 55410.97 88888.00 2007-04-15 08:31:24.875 105 12326.45 57.60 55411.00 88888.00 2007-04-15 08:31:25.000 105 12326.48 57.62 55411.03 88888.00 2007-04-15 08:31:25.125 105 12326.50 57.67 55411.03 88888.00 2007-04-15 08:31:25.250 105 12326.45 57.65 55411.03 88888.00 2007-04-15 08:31:25.375 105 12326.45 57.62 55411.00 88888.00 2007-04-15 08:31:25.500 105 12326.45 57.62 55411.03 88888.00 2007-04-15 08:31:25.625 105 12326.48 57.67 55411.00 88888.00 2007-04-15 08:31:25.750 105 12326.45 57.67 55411.03 88888.00 2007-04-15 08:31:25.875 105 12326.45 57.65 55411.03 88888.00 2007-04-15 08:31:26.000 105 12326.48 57.60 55411.00 88888.00 2007-04-15 08:31:26.125 105 12326.48 57.65 55411.03 88888.00 2007-04-15 08:31:26.250 105 12326.45 57.62 55411.03 88888.00 2007-04-15 08:31:26.375 105 12326.50 57.62 55411.03 88888.00 2007-04-15 08:31:26.500 105 12326.50 57.65 55411.05 88888.00 2007-04-15 08:31:26.625 105 12326.48 57.65 55411.03 88888.00 2007-04-15 08:31:26.750 105 12326.45 57.65 55411.03 88888.00 2007-04-15 08:31:26.875 105 12326.48 57.65 55411.03 88888.00 2007-04-15 08:31:27.000 105 12326.48 57.67 55411.00 88888.00 2007-04-15 08:31:27.125 105 12326.48 57.65 55411.03 88888.00 2007-04-15 08:31:27.250 105 12326.45 57.60 55411.07 88888.00 2007-04-15 08:31:27.375 105 12326.45 57.60 55411.05 88888.00 2007-04-15 08:31:27.500 105 12326.48 57.67 55411.05 88888.00 2007-04-15 08:31:27.625 105 12326.48 57.65 55411.05 88888.00 2007-04-15 08:31:27.750 105 12326.45 57.65 55411.07 88888.00 2007-04-15 08:31:27.875 105 12326.42 57.67 55411.10 88888.00 2007-04-15 08:31:28.000 105 12326.45 57.67 55411.07 88888.00 2007-04-15 08:31:28.125 105 12326.45 57.67 55411.05 88888.00 2007-04-15 08:31:28.250 105 12326.48 57.60 55411.05 88888.00 2007-04-15 08:31:28.375 105 12326.48 57.65 55411.05 88888.00 2007-04-15 08:31:28.500 105 12326.52 57.65 55411.05 88888.00 2007-04-15 08:31:28.625 105 12326.55 57.62 55411.07 88888.00 2007-04-15 08:31:28.750 105 12326.55 57.65 55411.07 88888.00 2007-04-15 08:31:28.875 105 12326.62 57.70 55411.12 88888.00 2007-04-15 08:31:29.000 105 12326.65 57.67 55411.10 88888.00 2007-04-15 08:31:29.125 105 12326.67 57.67 55411.10 88888.00 2007-04-15 08:31:29.250 105 12326.60 57.67 55411.10 88888.00 2007-04-15 08:31:29.375 105 12326.62 57.70 55411.07 88888.00 2007-04-15 08:31:29.500 105 12326.62 57.67 55411.10 88888.00 2007-04-15 08:31:29.625 105 12326.60 57.65 55411.07 88888.00 2007-04-15 08:31:29.750 105 12326.55 57.67 55411.07 88888.00 2007-04-15 08:31:29.875 105 12326.50 57.65 55411.10 88888.00 2007-04-15 08:31:30.000 105 12326.48 57.62 55411.07 88888.00 2007-04-15 08:31:30.125 105 12326.52 57.62 55411.05 88888.00 2007-04-15 08:31:30.250 105 12326.60 57.70 55411.10 88888.00 2007-04-15 08:31:30.375 105 12326.62 57.70 55411.10 88888.00 2007-04-15 08:31:30.500 105 12326.52 57.65 55411.07 88888.00 2007-04-15 08:31:30.625 105 12326.45 57.67 55411.07 88888.00 2007-04-15 08:31:30.750 105 12326.48 57.73 55411.10 88888.00 2007-04-15 08:31:30.875 105 12326.45 57.73 55411.07 88888.00 2007-04-15 08:31:31.000 105 12326.42 57.67 55411.07 88888.00 2007-04-15 08:31:31.125 105 12326.40 57.65 55411.05 88888.00 2007-04-15 08:31:31.250 105 12326.38 57.65 55411.07 88888.00 2007-04-15 08:31:31.375 105 12326.48 57.67 55411.10 88888.00 2007-04-15 08:31:31.500 105 12326.55 57.70 55411.12 88888.00 2007-04-15 08:31:31.625 105 12326.48 57.67 55411.10 88888.00 2007-04-15 08:31:31.750 105 12326.48 57.62 55411.10 88888.00 2007-04-15 08:31:31.875 105 12326.52 57.62 55411.12 88888.00 2007-04-15 08:31:32.000 105 12326.58 57.67 55411.12 88888.00 2007-04-15 08:31:32.125 105 12326.52 57.70 55411.12 88888.00 2007-04-15 08:31:32.250 105 12326.48 57.70 55411.12 88888.00 2007-04-15 08:31:32.375 105 12326.45 57.62 55411.12 88888.00 2007-04-15 08:31:32.500 105 12326.45 57.70 55411.12 88888.00 2007-04-15 08:31:32.625 105 12326.48 57.73 55411.15 88888.00 2007-04-15 08:31:32.750 105 12326.52 57.73 55411.15 88888.00 2007-04-15 08:31:32.875 105 12326.50 57.70 55411.18 88888.00 2007-04-15 08:31:33.000 105 12326.45 57.70 55411.18 88888.00 2007-04-15 08:31:33.125 105 12326.45 57.75 55411.15 88888.00 2007-04-15 08:31:33.250 105 12326.48 57.73 55411.15 88888.00 2007-04-15 08:31:33.375 105 12326.52 57.73 55411.12 88888.00 2007-04-15 08:31:33.500 105 12326.50 57.67 55411.10 88888.00 2007-04-15 08:31:33.625 105 12326.45 57.70 55411.10 88888.00 2007-04-15 08:31:33.750 105 12326.38 57.73 55411.10 88888.00 2007-04-15 08:31:33.875 105 12326.38 57.70 55411.15 88888.00 2007-04-15 08:31:34.000 105 12326.50 57.75 55411.18 88888.00 2007-04-15 08:31:34.125 105 12326.58 57.73 55411.18 88888.00 2007-04-15 08:31:34.250 105 12326.58 57.70 55411.15 88888.00 2007-04-15 08:31:34.375 105 12326.58 57.73 55411.15 88888.00 2007-04-15 08:31:34.500 105 12326.50 57.80 55411.18 88888.00 2007-04-15 08:31:34.625 105 12326.45 57.80 55411.18 88888.00 2007-04-15 08:31:34.750 105 12326.48 57.73 55411.15 88888.00 2007-04-15 08:31:34.875 105 12326.55 57.73 55411.18 88888.00 2007-04-15 08:31:35.000 105 12326.58 57.77 55411.20 88888.00 2007-04-15 08:31:35.125 105 12326.55 57.75 55411.18 88888.00 2007-04-15 08:31:35.250 105 12326.55 57.73 55411.18 88888.00 2007-04-15 08:31:35.375 105 12326.52 57.70 55411.18 88888.00 2007-04-15 08:31:35.500 105 12326.45 57.70 55411.12 88888.00 2007-04-15 08:31:35.625 105 12326.50 57.73 55411.15 88888.00 2007-04-15 08:31:35.750 105 12326.52 57.75 55411.15 88888.00 2007-04-15 08:31:35.875 105 12326.52 57.75 55411.15 88888.00 2007-04-15 08:31:36.000 105 12326.55 57.75 55411.15 88888.00 2007-04-15 08:31:36.125 105 12326.62 57.73 55411.18 88888.00 2007-04-15 08:31:36.250 105 12326.58 57.67 55411.18 88888.00 2007-04-15 08:31:36.375 105 12326.58 57.73 55411.15 88888.00 2007-04-15 08:31:36.500 105 12326.62 57.83 55411.20 88888.00 2007-04-15 08:31:36.625 105 12326.65 57.83 55411.18 88888.00 2007-04-15 08:31:36.750 105 12326.60 57.80 55411.20 88888.00 2007-04-15 08:31:36.875 105 12326.52 57.75 55411.20 88888.00 2007-04-15 08:31:37.000 105 12326.50 57.73 55411.18 88888.00 2007-04-15 08:31:37.125 105 12326.50 57.75 55411.18 88888.00 2007-04-15 08:31:37.250 105 12326.60 57.80 55411.20 88888.00 2007-04-15 08:31:37.375 105 12326.62 57.80 55411.18 88888.00 2007-04-15 08:31:37.500 105 12326.60 57.80 55411.18 88888.00 2007-04-15 08:31:37.625 105 12326.60 57.83 55411.15 88888.00 2007-04-15 08:31:37.750 105 12326.50 57.75 55411.18 88888.00 2007-04-15 08:31:37.875 105 12326.52 57.70 55411.18 88888.00 2007-04-15 08:31:38.000 105 12326.52 57.75 55411.18 88888.00 2007-04-15 08:31:38.125 105 12326.48 57.80 55411.20 88888.00 2007-04-15 08:31:38.250 105 12326.45 57.77 55411.18 88888.00 2007-04-15 08:31:38.375 105 12326.40 57.77 55411.18 88888.00 2007-04-15 08:31:38.500 105 12326.40 57.77 55411.18 88888.00 2007-04-15 08:31:38.625 105 12326.50 57.75 55411.18 88888.00 2007-04-15 08:31:38.750 105 12326.52 57.73 55411.15 88888.00 2007-04-15 08:31:38.875 105 12326.52 57.75 55411.15 88888.00 2007-04-15 08:31:39.000 105 12326.52 57.75 55411.15 88888.00 2007-04-15 08:31:39.125 105 12326.52 57.77 55411.20 88888.00 2007-04-15 08:31:39.250 105 12326.52 57.75 55411.20 88888.00 2007-04-15 08:31:39.375 105 12326.52 57.75 55411.18 88888.00 2007-04-15 08:31:39.500 105 12326.52 57.73 55411.20 88888.00 2007-04-15 08:31:39.625 105 12326.50 57.77 55411.22 88888.00 2007-04-15 08:31:39.750 105 12326.48 57.80 55411.22 88888.00 2007-04-15 08:31:39.875 105 12326.50 57.80 55411.22 88888.00 2007-04-15 08:31:40.000 105 12326.58 57.75 55411.20 88888.00 2007-04-15 08:31:40.125 105 12326.52 57.75 55411.22 88888.00 2007-04-15 08:31:40.250 105 12326.38 57.73 55411.20 88888.00 2007-04-15 08:31:40.375 105 12326.40 57.75 55411.18 88888.00 2007-04-15 08:31:40.500 105 12326.50 57.77 55411.18 88888.00 2007-04-15 08:31:40.625 105 12326.50 57.75 55411.18 88888.00 2007-04-15 08:31:40.750 105 12326.40 57.73 55411.15 88888.00 2007-04-15 08:31:40.875 105 12326.45 57.75 55411.18 88888.00 2007-04-15 08:31:41.000 105 12326.48 57.77 55411.18 88888.00 2007-04-15 08:31:41.125 105 12326.50 57.73 55411.18 88888.00 2007-04-15 08:31:41.250 105 12326.48 57.73 55411.18 88888.00 2007-04-15 08:31:41.375 105 12326.55 57.73 55411.18 88888.00 2007-04-15 08:31:41.500 105 12326.58 57.70 55411.22 88888.00 2007-04-15 08:31:41.625 105 12326.58 57.73 55411.20 88888.00 2007-04-15 08:31:41.750 105 12326.52 57.73 55411.20 88888.00 2007-04-15 08:31:41.875 105 12326.50 57.75 55411.20 88888.00 2007-04-15 08:31:42.000 105 12326.50 57.70 55411.18 88888.00 2007-04-15 08:31:42.125 105 12326.50 57.70 55411.18 88888.00 2007-04-15 08:31:42.250 105 12326.55 57.75 55411.20 88888.00 2007-04-15 08:31:42.375 105 12326.60 57.75 55411.18 88888.00 2007-04-15 08:31:42.500 105 12326.58 57.75 55411.20 88888.00 2007-04-15 08:31:42.625 105 12326.55 57.70 55411.20 88888.00 2007-04-15 08:31:42.750 105 12326.55 57.70 55411.20 88888.00 2007-04-15 08:31:42.875 105 12326.55 57.77 55411.20 88888.00 2007-04-15 08:31:43.000 105 12326.52 57.80 55411.20 88888.00 2007-04-15 08:31:43.125 105 12326.50 57.77 55411.22 88888.00 2007-04-15 08:31:43.250 105 12326.50 57.70 55411.20 88888.00 2007-04-15 08:31:43.375 105 12326.55 57.73 55411.20 88888.00 2007-04-15 08:31:43.500 105 12326.52 57.75 55411.20 88888.00 2007-04-15 08:31:43.625 105 12326.50 57.75 55411.22 88888.00 2007-04-15 08:31:43.750 105 12326.55 57.70 55411.18 88888.00 2007-04-15 08:31:43.875 105 12326.55 57.65 55411.18 88888.00 2007-04-15 08:31:44.000 105 12326.55 57.70 55411.18 88888.00 2007-04-15 08:31:44.125 105 12326.67 57.77 55411.22 88888.00 2007-04-15 08:31:44.250 105 12326.62 57.75 55411.22 88888.00 2007-04-15 08:31:44.375 105 12326.55 57.73 55411.22 88888.00 2007-04-15 08:31:44.500 105 12326.58 57.73 55411.25 88888.00 2007-04-15 08:31:44.625 105 12326.58 57.73 55411.18 88888.00 2007-04-15 08:31:44.750 105 12326.55 57.67 55411.20 88888.00 2007-04-15 08:31:44.875 105 12326.55 57.67 55411.20 88888.00 2007-04-15 08:31:45.000 105 12326.58 57.67 55411.22 88888.00 2007-04-15 08:31:45.125 105 12326.62 57.70 55411.22 88888.00 2007-04-15 08:31:45.250 105 12326.65 57.75 55411.20 88888.00 2007-04-15 08:31:45.375 105 12326.67 57.73 55411.18 88888.00 2007-04-15 08:31:45.500 105 12326.67 57.73 55411.18 88888.00 2007-04-15 08:31:45.625 105 12326.67 57.75 55411.22 88888.00 2007-04-15 08:31:45.750 105 12326.58 57.73 55411.25 88888.00 2007-04-15 08:31:45.875 105 12326.55 57.67 55411.20 88888.00 2007-04-15 08:31:46.000 105 12326.58 57.65 55411.18 88888.00 2007-04-15 08:31:46.125 105 12326.60 57.65 55411.20 88888.00 2007-04-15 08:31:46.250 105 12326.62 57.70 55411.28 88888.00 2007-04-15 08:31:46.375 105 12326.65 57.73 55411.28 88888.00 2007-04-15 08:31:46.500 105 12326.60 57.73 55411.25 88888.00 2007-04-15 08:31:46.625 105 12326.58 57.70 55411.25 88888.00 2007-04-15 08:31:46.750 105 12326.58 57.67 55411.25 88888.00 2007-04-15 08:31:46.875 105 12326.55 57.67 55411.25 88888.00 2007-04-15 08:31:47.000 105 12326.62 57.70 55411.25 88888.00 2007-04-15 08:31:47.125 105 12326.70 57.70 55411.25 88888.00 2007-04-15 08:31:47.250 105 12326.67 57.70 55411.25 88888.00 2007-04-15 08:31:47.375 105 12326.65 57.70 55411.22 88888.00 2007-04-15 08:31:47.500 105 12326.58 57.70 55411.28 88888.00 2007-04-15 08:31:47.625 105 12326.52 57.70 55411.25 88888.00 2007-04-15 08:31:47.750 105 12326.60 57.73 55411.25 88888.00 2007-04-15 08:31:47.875 105 12326.62 57.73 55411.28 88888.00 2007-04-15 08:31:48.000 105 12326.58 57.67 55411.22 88888.00 2007-04-15 08:31:48.125 105 12326.55 57.67 55411.22 88888.00 2007-04-15 08:31:48.250 105 12326.55 57.67 55411.22 88888.00 2007-04-15 08:31:48.375 105 12326.52 57.67 55411.22 88888.00 2007-04-15 08:31:48.500 105 12326.55 57.73 55411.25 88888.00 2007-04-15 08:31:48.625 105 12326.55 57.75 55411.28 88888.00 2007-04-15 08:31:48.750 105 12326.55 57.75 55411.25 88888.00 2007-04-15 08:31:48.875 105 12326.58 57.70 55411.25 88888.00 2007-04-15 08:31:49.000 105 12326.60 57.67 55411.22 88888.00 2007-04-15 08:31:49.125 105 12326.58 57.73 55411.25 88888.00 2007-04-15 08:31:49.250 105 12326.58 57.77 55411.30 88888.00 2007-04-15 08:31:49.375 105 12326.52 57.77 55411.30 88888.00 2007-04-15 08:31:49.500 105 12326.50 57.73 55411.25 88888.00 2007-04-15 08:31:49.625 105 12326.50 57.70 55411.25 88888.00 2007-04-15 08:31:49.750 105 12326.55 57.67 55411.22 88888.00 2007-04-15 08:31:49.875 105 12326.50 57.67 55411.28 88888.00 2007-04-15 08:31:50.000 105 12326.48 57.67 55411.28 88888.00 2007-04-15 08:31:50.125 105 12326.48 57.65 55411.25 88888.00 2007-04-15 08:31:50.250 105 12326.45 57.62 55411.25 88888.00 2007-04-15 08:31:50.375 105 12326.42 57.65 55411.25 88888.00 2007-04-15 08:31:50.500 105 12326.40 57.67 55411.30 88888.00 2007-04-15 08:31:50.625 105 12326.40 57.70 55411.28 88888.00 2007-04-15 08:31:50.750 105 12326.50 57.75 55411.28 88888.00 2007-04-15 08:31:50.875 105 12326.50 57.73 55411.28 88888.00 2007-04-15 08:31:51.000 105 12326.48 57.67 55411.28 88888.00 2007-04-15 08:31:51.125 105 12326.55 57.70 55411.32 88888.00 2007-04-15 08:31:51.250 105 12326.50 57.70 55411.32 88888.00 2007-04-15 08:31:51.375 105 12326.48 57.75 55411.30 88888.00 2007-04-15 08:31:51.500 105 12326.55 57.75 55411.30 88888.00 2007-04-15 08:31:51.625 105 12326.60 57.73 55411.30 88888.00 2007-04-15 08:31:51.750 105 12326.50 57.70 55411.28 88888.00 2007-04-15 08:31:51.875 105 12326.45 57.70 55411.30 88888.00 2007-04-15 08:31:52.000 105 12326.48 57.70 55411.30 88888.00 2007-04-15 08:31:52.125 105 12326.52 57.70 55411.30 88888.00 2007-04-15 08:31:52.250 105 12326.48 57.73 55411.28 88888.00 2007-04-15 08:31:52.375 105 12326.52 57.73 55411.30 88888.00 2007-04-15 08:31:52.500 105 12326.60 57.77 55411.30 88888.00 2007-04-15 08:31:52.625 105 12326.55 57.73 55411.30 88888.00 2007-04-15 08:31:52.750 105 12326.52 57.70 55411.32 88888.00 2007-04-15 08:31:52.875 105 12326.58 57.70 55411.32 88888.00 2007-04-15 08:31:53.000 105 12326.55 57.70 55411.30 88888.00 2007-04-15 08:31:53.125 105 12326.52 57.70 55411.30 88888.00 2007-04-15 08:31:53.250 105 12326.52 57.70 55411.32 88888.00 2007-04-15 08:31:53.375 105 12326.60 57.77 55411.32 88888.00 2007-04-15 08:31:53.500 105 12326.65 57.80 55411.35 88888.00 2007-04-15 08:31:53.625 105 12326.60 57.70 55411.35 88888.00 2007-04-15 08:31:53.750 105 12326.60 57.65 55411.35 88888.00 2007-04-15 08:31:53.875 105 12326.58 57.67 55411.32 88888.00 2007-04-15 08:31:54.000 105 12326.52 57.67 55411.35 88888.00 2007-04-15 08:31:54.125 105 12326.52 57.70 55411.38 88888.00 2007-04-15 08:31:54.250 105 12326.60 57.70 55411.35 88888.00 2007-04-15 08:31:54.375 105 12326.58 57.73 55411.35 88888.00 2007-04-15 08:31:54.500 105 12326.62 57.70 55411.35 88888.00 2007-04-15 08:31:54.625 105 12326.60 57.67 55411.32 88888.00 2007-04-15 08:31:54.750 105 12326.65 57.67 55411.35 88888.00 2007-04-15 08:31:54.875 105 12326.67 57.67 55411.35 88888.00 2007-04-15 08:31:55.000 105 12326.65 57.67 55411.32 88888.00 2007-04-15 08:31:55.125 105 12326.60 57.65 55411.35 88888.00 2007-04-15 08:31:55.250 105 12326.58 57.65 55411.35 88888.00 2007-04-15 08:31:55.375 105 12326.58 57.65 55411.35 88888.00 2007-04-15 08:31:55.500 105 12326.58 57.67 55411.38 88888.00 2007-04-15 08:31:55.625 105 12326.55 57.70 55411.38 88888.00 2007-04-15 08:31:55.750 105 12326.52 57.73 55411.38 88888.00 2007-04-15 08:31:55.875 105 12326.52 57.70 55411.32 88888.00 2007-04-15 08:31:56.000 105 12326.65 57.73 55411.35 88888.00 2007-04-15 08:31:56.125 105 12326.65 57.73 55411.35 88888.00 2007-04-15 08:31:56.250 105 12326.58 57.70 55411.38 88888.00 2007-04-15 08:31:56.375 105 12326.58 57.70 55411.35 88888.00 2007-04-15 08:31:56.500 105 12326.65 57.70 55411.38 88888.00 2007-04-15 08:31:56.625 105 12326.65 57.73 55411.38 88888.00 2007-04-15 08:31:56.750 105 12326.65 57.73 55411.38 88888.00 2007-04-15 08:31:56.875 105 12326.62 57.70 55411.40 88888.00 2007-04-15 08:31:57.000 105 12326.58 57.70 55411.38 88888.00 2007-04-15 08:31:57.125 105 12326.55 57.73 55411.40 88888.00 2007-04-15 08:31:57.250 105 12326.50 57.73 55411.40 88888.00 2007-04-15 08:31:57.375 105 12326.50 57.75 55411.38 88888.00 2007-04-15 08:31:57.500 105 12326.50 57.67 55411.38 88888.00 2007-04-15 08:31:57.625 105 12326.52 57.65 55411.38 88888.00 2007-04-15 08:31:57.750 105 12326.58 57.70 55411.40 88888.00 2007-04-15 08:31:57.875 105 12326.58 57.70 55411.43 88888.00 2007-04-15 08:31:58.000 105 12326.58 57.70 55411.45 88888.00 2007-04-15 08:31:58.125 105 12326.52 57.67 55411.43 88888.00 2007-04-15 08:31:58.250 105 12326.50 57.65 55411.43 88888.00 2007-04-15 08:31:58.375 105 12326.50 57.67 55411.40 88888.00 2007-04-15 08:31:58.500 105 12326.52 57.67 55411.40 88888.00 2007-04-15 08:31:58.625 105 12326.52 57.67 55411.40 88888.00 2007-04-15 08:31:58.750 105 12326.55 57.70 55411.38 88888.00 2007-04-15 08:31:58.875 105 12326.50 57.67 55411.38 88888.00 2007-04-15 08:31:59.000 105 12326.48 57.65 55411.38 88888.00 2007-04-15 08:31:59.125 105 12326.48 57.65 55411.38 88888.00 2007-04-15 08:31:59.250 105 12326.52 57.65 55411.40 88888.00 2007-04-15 08:31:59.375 105 12326.52 57.67 55411.40 88888.00 2007-04-15 08:31:59.500 105 12326.48 57.65 55411.38 88888.00 2007-04-15 08:31:59.625 105 12326.45 57.62 55411.38 88888.00 2007-04-15 08:31:59.750 105 12326.45 57.65 55411.38 88888.00 2007-04-15 08:31:59.875 105 12326.48 57.60 55411.32 88888.00 2007-04-15 08:32:00.000 105 12326.45 57.62 55411.32 88888.00 2007-04-15 08:32:00.125 105 12326.48 57.70 55411.35 88888.00 2007-04-15 08:32:00.250 105 12326.48 57.70 55411.40 88888.00 2007-04-15 08:32:00.375 105 12326.52 57.67 55411.40 88888.00 2007-04-15 08:32:00.500 105 12326.55 57.62 55411.40 88888.00 2007-04-15 08:32:00.625 105 12326.52 57.62 55411.38 88888.00 2007-04-15 08:32:00.750 105 12326.55 57.65 55411.38 88888.00 2007-04-15 08:32:00.875 105 12326.62 57.65 55411.43 88888.00 2007-04-15 08:32:01.000 105 12326.52 57.60 55411.38 88888.00 2007-04-15 08:32:01.125 105 12326.52 57.62 55411.40 88888.00 2007-04-15 08:32:01.250 105 12326.55 57.60 55411.45 88888.00 2007-04-15 08:32:01.375 105 12326.55 57.60 55411.45 88888.00 2007-04-15 08:32:01.500 105 12326.52 57.62 55411.45 88888.00 2007-04-15 08:32:01.625 105 12326.50 57.65 55411.43 88888.00 2007-04-15 08:32:01.750 105 12326.50 57.62 55411.43 88888.00 2007-04-15 08:32:01.875 105 12326.50 57.62 55411.43 88888.00 2007-04-15 08:32:02.000 105 12326.55 57.70 55411.43 88888.00 2007-04-15 08:32:02.125 105 12326.48 57.73 55411.43 88888.00 2007-04-15 08:32:02.250 105 12326.45 57.62 55411.43 88888.00 2007-04-15 08:32:02.375 105 12326.48 57.60 55411.43 88888.00 2007-04-15 08:32:02.500 105 12326.52 57.62 55411.45 88888.00 2007-04-15 08:32:02.625 105 12326.52 57.62 55411.47 88888.00 2007-04-15 08:32:02.750 105 12326.45 57.60 55411.45 88888.00 2007-04-15 08:32:02.875 105 12326.40 57.60 55411.40 88888.00 2007-04-15 08:32:03.000 105 12326.42 57.62 55411.40 88888.00 2007-04-15 08:32:03.125 105 12326.40 57.65 55411.43 88888.00 2007-04-15 08:32:03.250 105 12326.40 57.65 55411.43 88888.00 2007-04-15 08:32:03.375 105 12326.48 57.62 55411.43 88888.00 2007-04-15 08:32:03.500 105 12326.50 57.65 55411.45 88888.00 2007-04-15 08:32:03.625 105 12326.48 57.65 55411.47 88888.00 2007-04-15 08:32:03.750 105 12326.45 57.65 55411.50 88888.00 2007-04-15 08:32:03.875 105 12326.45 57.67 55411.47 88888.00 2007-04-15 08:32:04.000 105 12326.42 57.65 55411.50 88888.00 2007-04-15 08:32:04.125 105 12326.42 57.62 55411.53 88888.00 2007-04-15 08:32:04.250 105 12326.42 57.60 55411.47 88888.00 2007-04-15 08:32:04.375 105 12326.48 57.60 55411.45 88888.00 2007-04-15 08:32:04.500 105 12326.52 57.60 55411.45 88888.00 2007-04-15 08:32:04.625 105 12326.52 57.62 55411.47 88888.00 2007-04-15 08:32:04.750 105 12326.42 57.62 55411.47 88888.00 2007-04-15 08:32:04.875 105 12326.38 57.65 55411.45 88888.00 2007-04-15 08:32:05.000 105 12326.42 57.65 55411.45 88888.00 2007-04-15 08:32:05.125 105 12326.42 57.62 55411.47 88888.00 2007-04-15 08:32:05.250 105 12326.48 57.60 55411.50 88888.00 2007-04-15 08:32:05.375 105 12326.50 57.58 55411.47 88888.00 2007-04-15 08:32:05.500 105 12326.50 57.55 55411.47 88888.00 2007-04-15 08:32:05.625 105 12326.48 57.55 55411.45 88888.00 2007-04-15 08:32:05.750 105 12326.40 57.60 55411.47 88888.00 2007-04-15 08:32:05.875 105 12326.35 57.60 55411.47 88888.00 2007-04-15 08:32:06.000 105 12326.38 57.58 55411.45 88888.00 2007-04-15 08:32:06.125 105 12326.42 57.60 55411.50 88888.00 2007-04-15 08:32:06.250 105 12326.42 57.62 55411.53 88888.00 2007-04-15 08:32:06.375 105 12326.40 57.60 55411.50 88888.00 2007-04-15 08:32:06.500 105 12326.35 57.58 55411.47 88888.00 2007-04-15 08:32:06.625 105 12326.45 57.60 55411.47 88888.00 2007-04-15 08:32:06.750 105 12326.50 57.67 55411.50 88888.00 2007-04-15 08:32:06.875 105 12326.55 57.67 55411.47 88888.00 2007-04-15 08:32:07.000 105 12326.55 57.65 55411.47 88888.00 2007-04-15 08:32:07.125 105 12326.50 57.62 55411.47 88888.00 2007-04-15 08:32:07.250 105 12326.42 57.55 55411.47 88888.00 2007-04-15 08:32:07.375 105 12326.50 57.55 55411.50 88888.00 2007-04-15 08:32:07.500 105 12326.58 57.60 55411.47 88888.00 2007-04-15 08:32:07.625 105 12326.60 57.65 55411.50 88888.00 2007-04-15 08:32:07.750 105 12326.50 57.65 55411.47 88888.00 2007-04-15 08:32:07.875 105 12326.50 57.65 55411.47 88888.00 2007-04-15 08:32:08.000 105 12326.52 57.62 55411.45 88888.00 2007-04-15 08:32:08.125 105 12326.50 57.58 55411.47 88888.00 2007-04-15 08:32:08.250 105 12326.45 57.58 55411.50 88888.00 2007-04-15 08:32:08.375 105 12326.42 57.65 55411.50 88888.00 2007-04-15 08:32:08.500 105 12326.42 57.67 55411.50 88888.00 2007-04-15 08:32:08.625 105 12326.48 57.65 55411.50 88888.00 2007-04-15 08:32:08.750 105 12326.48 57.60 55411.50 88888.00 2007-04-15 08:32:08.875 105 12326.45 57.62 55411.55 88888.00 2007-04-15 08:32:09.000 105 12326.48 57.65 55411.55 88888.00 2007-04-15 08:32:09.125 105 12326.40 57.62 55411.53 88888.00 2007-04-15 08:32:09.250 105 12326.38 57.65 55411.53 88888.00 2007-04-15 08:32:09.375 105 12326.45 57.65 55411.55 88888.00 2007-04-15 08:32:09.500 105 12326.48 57.62 55411.50 88888.00 2007-04-15 08:32:09.625 105 12326.52 57.65 55411.55 88888.00 2007-04-15 08:32:09.750 105 12326.52 57.65 55411.57 88888.00 2007-04-15 08:32:09.875 105 12326.48 57.58 55411.55 88888.00 2007-04-15 08:32:10.000 105 12326.40 57.55 55411.53 88888.00 2007-04-15 08:32:10.125 105 12326.42 57.60 55411.53 88888.00 2007-04-15 08:32:10.250 105 12326.40 57.62 55411.53 88888.00 2007-04-15 08:32:10.375 105 12326.45 57.65 55411.55 88888.00 2007-04-15 08:32:10.500 105 12326.48 57.65 55411.55 88888.00 2007-04-15 08:32:10.625 105 12326.52 57.60 55411.53 88888.00 2007-04-15 08:32:10.750 105 12326.45 57.50 55411.55 88888.00 2007-04-15 08:32:10.875 105 12326.38 57.52 55411.53 88888.00 2007-04-15 08:32:11.000 105 12326.42 57.58 55411.55 88888.00 2007-04-15 08:32:11.125 105 12326.42 57.60 55411.57 88888.00 2007-04-15 08:32:11.250 105 12326.45 57.60 55411.55 88888.00 2007-04-15 08:32:11.375 105 12326.50 57.62 55411.55 88888.00 2007-04-15 08:32:11.500 105 12326.48 57.62 55411.55 88888.00 2007-04-15 08:32:11.625 105 12326.42 57.62 55411.60 88888.00 2007-04-15 08:32:11.750 105 12326.40 57.60 55411.57 88888.00 2007-04-15 08:32:11.875 105 12326.40 57.60 55411.60 88888.00 2007-04-15 08:32:12.000 105 12326.38 57.65 55411.57 88888.00 2007-04-15 08:32:12.125 105 12326.40 57.58 55411.57 88888.00 2007-04-15 08:32:12.250 105 12326.35 57.55 55411.60 88888.00 2007-04-15 08:32:12.375 105 12326.30 57.58 55411.60 88888.00 2007-04-15 08:32:12.500 105 12326.35 57.62 55411.60 88888.00 2007-04-15 08:32:12.625 105 12326.48 57.65 55411.60 88888.00 2007-04-15 08:32:12.750 105 12326.42 57.65 55411.57 88888.00 2007-04-15 08:32:12.875 105 12326.33 57.65 55411.62 88888.00 2007-04-15 08:32:13.000 105 12326.27 57.65 55411.60 88888.00 2007-04-15 08:32:13.125 105 12326.30 57.62 55411.57 88888.00 2007-04-15 08:32:13.250 105 12326.38 57.58 55411.60 88888.00 2007-04-15 08:32:13.375 105 12326.45 57.60 55411.60 88888.00 2007-04-15 08:32:13.500 105 12326.40 57.60 55411.57 88888.00 2007-04-15 08:32:13.625 105 12326.38 57.60 55411.60 88888.00 2007-04-15 08:32:13.750 105 12326.40 57.60 55411.60 88888.00 2007-04-15 08:32:13.875 105 12326.33 57.60 55411.57 88888.00 2007-04-15 08:32:14.000 105 12326.35 57.62 55411.55 88888.00 2007-04-15 08:32:14.125 105 12326.40 57.58 55411.57 88888.00 2007-04-15 08:32:14.250 105 12326.35 57.60 55411.57 88888.00 2007-04-15 08:32:14.375 105 12326.35 57.62 55411.57 88888.00 2007-04-15 08:32:14.500 105 12326.38 57.58 55411.57 88888.00 2007-04-15 08:32:14.625 105 12326.33 57.60 55411.57 88888.00 2007-04-15 08:32:14.750 105 12326.33 57.62 55411.60 88888.00 2007-04-15 08:32:14.875 105 12326.40 57.65 55411.62 88888.00 2007-04-15 08:32:15.000 105 12326.42 57.60 55411.60 88888.00 2007-04-15 08:32:15.125 105 12326.40 57.60 55411.60 88888.00 2007-04-15 08:32:15.250 105 12326.38 57.60 55411.60 88888.00 2007-04-15 08:32:15.375 105 12326.45 57.62 55411.60 88888.00 2007-04-15 08:32:15.500 105 12326.42 57.60 55411.60 88888.00 2007-04-15 08:32:15.625 105 12326.38 57.55 55411.60 88888.00 2007-04-15 08:32:15.750 105 12326.27 57.60 55411.57 88888.00 2007-04-15 08:32:15.875 105 12326.27 57.60 55411.60 88888.00 2007-04-15 08:32:16.000 105 12326.33 57.62 55411.60 88888.00 2007-04-15 08:32:16.125 105 12326.33 57.58 55411.60 88888.00 2007-04-15 08:32:16.250 105 12326.33 57.55 55411.60 88888.00 2007-04-15 08:32:16.375 105 12326.30 57.62 55411.60 88888.00 2007-04-15 08:32:16.500 105 12326.23 57.60 55411.57 88888.00 2007-04-15 08:32:16.625 105 12326.25 57.60 55411.62 88888.00 2007-04-15 08:32:16.750 105 12326.38 57.62 55411.62 88888.00 2007-04-15 08:32:16.875 105 12326.42 57.67 55411.62 88888.00 2007-04-15 08:32:17.000 105 12326.30 57.62 55411.60 88888.00 2007-04-15 08:32:17.125 105 12326.23 57.62 55411.62 88888.00 2007-04-15 08:32:17.250 105 12326.20 57.62 55411.57 88888.00 2007-04-15 08:32:17.375 105 12326.20 57.60 55411.55 88888.00 2007-04-15 08:32:17.500 105 12326.17 57.62 55411.57 88888.00 2007-04-15 08:32:17.625 105 12326.27 57.65 55411.60 88888.00 2007-04-15 08:32:17.750 105 12326.27 57.65 55411.60 88888.00 2007-04-15 08:32:17.875 105 12326.25 57.60 55411.60 88888.00 2007-04-15 08:32:18.000 105 12326.23 57.60 55411.57 88888.00 2007-04-15 08:32:18.125 105 12326.23 57.65 55411.62 88888.00 2007-04-15 08:32:18.250 105 12326.17 57.58 55411.60 88888.00 2007-04-15 08:32:18.375 105 12326.15 57.58 55411.55 88888.00 2007-04-15 08:32:18.500 105 12326.23 57.60 55411.57 88888.00 2007-04-15 08:32:18.625 105 12326.30 57.60 55411.60 88888.00 2007-04-15 08:32:18.750 105 12326.40 57.62 55411.62 88888.00 2007-04-15 08:32:18.875 105 12326.40 57.60 55411.62 88888.00 2007-04-15 08:32:19.000 105 12326.35 57.62 55411.62 88888.00 2007-04-15 08:32:19.125 105 12326.27 57.60 55411.60 88888.00 2007-04-15 08:32:19.250 105 12326.25 57.58 55411.60 88888.00 2007-04-15 08:32:19.375 105 12326.23 57.60 55411.57 88888.00 2007-04-15 08:32:19.500 105 12326.27 57.62 55411.60 88888.00 2007-04-15 08:32:19.625 105 12326.23 57.62 55411.60 88888.00 2007-04-15 08:32:19.750 105 12326.23 57.65 55411.62 88888.00 2007-04-15 08:32:19.875 105 12326.25 57.65 55411.62 88888.00 2007-04-15 08:32:20.000 105 12326.27 57.55 55411.62 88888.00 2007-04-15 08:32:20.125 105 12326.33 57.58 55411.65 88888.00 2007-04-15 08:32:20.250 105 12326.30 57.65 55411.65 88888.00 2007-04-15 08:32:20.375 105 12326.27 57.62 55411.62 88888.00 2007-04-15 08:32:20.500 105 12326.25 57.60 55411.60 88888.00 2007-04-15 08:32:20.625 105 12326.25 57.55 55411.60 88888.00 2007-04-15 08:32:20.750 105 12326.27 57.62 55411.60 88888.00 2007-04-15 08:32:20.875 105 12326.33 57.62 55411.62 88888.00 2007-04-15 08:32:21.000 105 12326.33 57.65 55411.62 88888.00 2007-04-15 08:32:21.125 105 12326.30 57.65 55411.62 88888.00 2007-04-15 08:32:21.250 105 12326.27 57.60 55411.62 88888.00 2007-04-15 08:32:21.375 105 12326.20 57.58 55411.60 88888.00 2007-04-15 08:32:21.500 105 12326.17 57.55 55411.57 88888.00 2007-04-15 08:32:21.625 105 12326.25 57.60 55411.60 88888.00 2007-04-15 08:32:21.750 105 12326.33 57.65 55411.62 88888.00 2007-04-15 08:32:21.875 105 12326.27 57.62 55411.62 88888.00 2007-04-15 08:32:22.000 105 12326.20 57.58 55411.62 88888.00 2007-04-15 08:32:22.125 105 12326.25 57.58 55411.62 88888.00 2007-04-15 08:32:22.250 105 12326.23 57.58 55411.65 88888.00 2007-04-15 08:32:22.375 105 12326.25 57.65 55411.65 88888.00 2007-04-15 08:32:22.500 105 12326.23 57.62 55411.62 88888.00 2007-04-15 08:32:22.625 105 12326.12 57.60 55411.62 88888.00 2007-04-15 08:32:22.750 105 12326.08 57.62 55411.60 88888.00 2007-04-15 08:32:22.875 105 12326.12 57.62 55411.57 88888.00 2007-04-15 08:32:23.000 105 12326.15 57.62 55411.57 88888.00 2007-04-15 08:32:23.125 105 12326.20 57.65 55411.60 88888.00 2007-04-15 08:32:23.250 105 12326.20 57.60 55411.62 88888.00 2007-04-15 08:32:23.375 105 12326.23 57.58 55411.62 88888.00 2007-04-15 08:32:23.500 105 12326.20 57.58 55411.60 88888.00 2007-04-15 08:32:23.625 105 12326.20 57.62 55411.60 88888.00 2007-04-15 08:32:23.750 105 12326.25 57.67 55411.60 88888.00 2007-04-15 08:32:23.875 105 12326.23 57.62 55411.57 88888.00 2007-04-15 08:32:24.000 105 12326.23 57.62 55411.60 88888.00 2007-04-15 08:32:24.125 105 12326.27 57.67 55411.62 88888.00 2007-04-15 08:32:24.250 105 12326.33 57.62 55411.62 88888.00 2007-04-15 08:32:24.375 105 12326.30 57.62 55411.62 88888.00 2007-04-15 08:32:24.500 105 12326.27 57.58 55411.60 88888.00 2007-04-15 08:32:24.625 105 12326.23 57.52 55411.60 88888.00 2007-04-15 08:32:24.750 105 12326.12 57.58 55411.57 88888.00 2007-04-15 08:32:24.875 105 12326.23 57.60 55411.57 88888.00 2007-04-15 08:32:25.000 105 12326.30 57.62 55411.60 88888.00 2007-04-15 08:32:25.125 105 12326.25 57.60 55411.62 88888.00 2007-04-15 08:32:25.250 105 12326.17 57.55 55411.57 88888.00 2007-04-15 08:32:25.375 105 12326.23 57.58 55411.57 88888.00 2007-04-15 08:32:25.500 105 12326.27 57.60 55411.60 88888.00 2007-04-15 08:32:25.625 105 12326.30 57.65 55411.62 88888.00 2007-04-15 08:32:25.750 105 12326.27 57.65 55411.60 88888.00 2007-04-15 08:32:25.875 105 12326.20 57.65 55411.60 88888.00 2007-04-15 08:32:26.000 105 12326.23 57.65 55411.60 88888.00 2007-04-15 08:32:26.125 105 12326.20 57.67 55411.60 88888.00 2007-04-15 08:32:26.250 105 12326.20 57.62 55411.60 88888.00 2007-04-15 08:32:26.375 105 12326.25 57.60 55411.57 88888.00 2007-04-15 08:32:26.500 105 12326.23 57.58 55411.55 88888.00 2007-04-15 08:32:26.625 105 12326.25 57.62 55411.55 88888.00 2007-04-15 08:32:26.750 105 12326.20 57.60 55411.57 88888.00 2007-04-15 08:32:26.875 105 12326.17 57.60 55411.57 88888.00 2007-04-15 08:32:27.000 105 12326.12 57.67 55411.57 88888.00 2007-04-15 08:32:27.125 105 12326.20 57.67 55411.60 88888.00 2007-04-15 08:32:27.250 105 12326.33 57.62 55411.60 88888.00 2007-04-15 08:32:27.375 105 12326.25 57.60 55411.57 88888.00 2007-04-15 08:32:27.500 105 12326.20 57.55 55411.57 88888.00 2007-04-15 08:32:27.625 105 12326.15 57.58 55411.55 88888.00 2007-04-15 08:32:27.750 105 12326.15 57.62 55411.60 88888.00 2007-04-15 08:32:27.875 105 12326.12 57.67 55411.55 88888.00 2007-04-15 08:32:28.000 105 12326.17 57.65 55411.55 88888.00 2007-04-15 08:32:28.125 105 12326.10 57.62 55411.60 88888.00 2007-04-15 08:32:28.250 105 12326.10 57.60 55411.60 88888.00 2007-04-15 08:32:28.375 105 12326.15 57.58 55411.55 88888.00 2007-04-15 08:32:28.500 105 12326.08 57.58 55411.57 88888.00 2007-04-15 08:32:28.625 105 12326.10 57.60 55411.57 88888.00 2007-04-15 08:32:28.750 105 12326.08 57.62 55411.60 88888.00 2007-04-15 08:32:28.875 105 12326.08 57.62 55411.60 88888.00 2007-04-15 08:32:29.000 105 12326.10 57.60 55411.60 88888.00 2007-04-15 08:32:29.125 105 12326.12 57.62 55411.60 88888.00 2007-04-15 08:32:29.250 105 12326.10 57.58 55411.60 88888.00 2007-04-15 08:32:29.375 105 12326.05 57.62 55411.60 88888.00 2007-04-15 08:32:29.500 105 12326.10 57.70 55411.62 88888.00 2007-04-15 08:32:29.625 105 12326.20 57.70 55411.62 88888.00 2007-04-15 08:32:29.750 105 12326.15 57.65 55411.62 88888.00 2007-04-15 08:32:29.875 105 12326.02 57.65 55411.62 88888.00 2007-04-15 08:32:30.000 105 12326.08 57.67 55411.62 88888.00 2007-04-15 08:32:30.125 105 12326.17 57.65 55411.60 88888.00 2007-04-15 08:32:30.250 105 12326.10 57.62 55411.60 88888.00 2007-04-15 08:32:30.375 105 12326.17 57.65 55411.60 88888.00 2007-04-15 08:32:30.500 105 12326.20 57.65 55411.57 88888.00 2007-04-15 08:32:30.625 105 12326.15 57.65 55411.60 88888.00 2007-04-15 08:32:30.750 105 12326.12 57.62 55411.57 88888.00 2007-04-15 08:32:30.875 105 12326.15 57.60 55411.60 88888.00 2007-04-15 08:32:31.000 105 12326.15 57.62 55411.62 88888.00 2007-04-15 08:32:31.125 105 12326.08 57.60 55411.60 88888.00 2007-04-15 08:32:31.250 105 12326.10 57.62 55411.62 88888.00 2007-04-15 08:32:31.375 105 12326.12 57.65 55411.62 88888.00 2007-04-15 08:32:31.500 105 12326.15 57.60 55411.57 88888.00 2007-04-15 08:32:31.625 105 12326.15 57.62 55411.57 88888.00 2007-04-15 08:32:31.750 105 12326.20 57.67 55411.62 88888.00 2007-04-15 08:32:31.875 105 12326.23 57.67 55411.65 88888.00 2007-04-15 08:32:32.000 105 12326.15 57.65 55411.60 88888.00 2007-04-15 08:32:32.125 105 12326.05 57.62 55411.62 88888.00 2007-04-15 08:32:32.250 105 12326.02 57.60 55411.65 88888.00 2007-04-15 08:32:32.375 105 12326.08 57.62 55411.62 88888.00 2007-04-15 08:32:32.500 105 12326.12 57.65 55411.60 88888.00 2007-04-15 08:32:32.625 105 12326.12 57.65 55411.60 88888.00 2007-04-15 08:32:32.750 105 12326.17 57.70 55411.60 88888.00 2007-04-15 08:32:32.875 105 12326.17 57.67 55411.60 88888.00 2007-04-15 08:32:33.000 105 12326.15 57.65 55411.57 88888.00 2007-04-15 08:32:33.125 105 12326.15 57.67 55411.62 88888.00 2007-04-15 08:32:33.250 105 12326.23 57.65 55411.62 88888.00 2007-04-15 08:32:33.375 105 12326.23 57.65 55411.60 88888.00 2007-04-15 08:32:33.500 105 12326.17 57.65 55411.60 88888.00 2007-04-15 08:32:33.625 105 12326.15 57.60 55411.60 88888.00 2007-04-15 08:32:33.750 105 12326.17 57.62 55411.60 88888.00 2007-04-15 08:32:33.875 105 12326.23 57.70 55411.62 88888.00 2007-04-15 08:32:34.000 105 12326.25 57.73 55411.62 88888.00 2007-04-15 08:32:34.125 105 12326.23 57.73 55411.62 88888.00 2007-04-15 08:32:34.250 105 12326.17 57.65 55411.65 88888.00 2007-04-15 08:32:34.375 105 12326.15 57.65 55411.57 88888.00 2007-04-15 08:32:34.500 105 12326.08 57.65 55411.57 88888.00 2007-04-15 08:32:34.625 105 12326.10 57.62 55411.57 88888.00 2007-04-15 08:32:34.750 105 12326.12 57.65 55411.57 88888.00 2007-04-15 08:32:34.875 105 12326.12 57.62 55411.60 88888.00 2007-04-15 08:32:35.000 105 12326.12 57.65 55411.60 88888.00 2007-04-15 08:32:35.125 105 12326.10 57.67 55411.60 88888.00 2007-04-15 08:32:35.250 105 12326.10 57.65 55411.57 88888.00 2007-04-15 08:32:35.375 105 12326.12 57.60 55411.57 88888.00 2007-04-15 08:32:35.500 105 12326.12 57.62 55411.57 88888.00 2007-04-15 08:32:35.625 105 12326.10 57.65 55411.55 88888.00 2007-04-15 08:32:35.750 105 12326.10 57.65 55411.50 88888.00 2007-04-15 08:32:35.875 105 12326.15 57.67 55411.55 88888.00 2007-04-15 08:32:36.000 105 12326.17 57.65 55411.57 88888.00 2007-04-15 08:32:36.125 105 12326.08 57.65 55411.60 88888.00 2007-04-15 08:32:36.250 105 12326.08 57.62 55411.60 88888.00 2007-04-15 08:32:36.375 105 12326.10 57.62 55411.60 88888.00 2007-04-15 08:32:36.500 105 12326.15 57.65 55411.60 88888.00 2007-04-15 08:32:36.625 105 12326.17 57.62 55411.60 88888.00 2007-04-15 08:32:36.750 105 12326.15 57.67 55411.57 88888.00 2007-04-15 08:32:36.875 105 12326.12 57.62 55411.57 88888.00 2007-04-15 08:32:37.000 105 12326.15 57.65 55411.55 88888.00 2007-04-15 08:32:37.125 105 12326.12 57.65 55411.57 88888.00 2007-04-15 08:32:37.250 105 12326.17 57.70 55411.57 88888.00 2007-04-15 08:32:37.375 105 12326.15 57.67 55411.60 88888.00 2007-04-15 08:32:37.500 105 12326.10 57.62 55411.57 88888.00 2007-04-15 08:32:37.625 105 12326.08 57.58 55411.55 88888.00 2007-04-15 08:32:37.750 105 12326.15 57.65 55411.57 88888.00 2007-04-15 08:32:37.875 105 12326.25 57.70 55411.62 88888.00 2007-04-15 08:32:38.000 105 12326.20 57.67 55411.57 88888.00 2007-04-15 08:32:38.125 105 12326.17 57.62 55411.60 88888.00 2007-04-15 08:32:38.250 105 12326.10 57.62 55411.60 88888.00 2007-04-15 08:32:38.375 105 12326.10 57.62 55411.57 88888.00 2007-04-15 08:32:38.500 105 12326.08 57.67 55411.57 88888.00 2007-04-15 08:32:38.625 105 12326.12 57.70 55411.60 88888.00 2007-04-15 08:32:38.750 105 12326.12 57.70 55411.57 88888.00 2007-04-15 08:32:38.875 105 12326.08 57.70 55411.57 88888.00 2007-04-15 08:32:39.000 105 12326.10 57.73 55411.53 88888.00 2007-04-15 08:32:39.125 105 12326.08 57.65 55411.55 88888.00 2007-04-15 08:32:39.250 105 12326.10 57.62 55411.57 88888.00 2007-04-15 08:32:39.375 105 12326.08 57.65 55411.55 88888.00 2007-04-15 08:32:39.500 105 12325.98 57.67 55411.55 88888.00 2007-04-15 08:32:39.625 105 12326.02 57.65 55411.55 88888.00 2007-04-15 08:32:39.750 105 12326.05 57.62 55411.53 88888.00 2007-04-15 08:32:39.875 105 12326.05 57.65 55411.55 88888.00 2007-04-15 08:32:40.000 105 12326.08 57.70 55411.53 88888.00 2007-04-15 08:32:40.125 105 12326.08 57.67 55411.55 88888.00 2007-04-15 08:32:40.250 105 12326.08 57.70 55411.62 88888.00 2007-04-15 08:32:40.375 105 12326.15 57.67 55411.57 88888.00 2007-04-15 08:32:40.500 105 12326.12 57.67 55411.53 88888.00 2007-04-15 08:32:40.625 105 12326.08 57.67 55411.53 88888.00 2007-04-15 08:32:40.750 105 12326.02 57.65 55411.55 88888.00 2007-04-15 08:32:40.875 105 12325.98 57.62 55411.57 88888.00 2007-04-15 08:32:41.000 105 12325.98 57.62 55411.55 88888.00 2007-04-15 08:32:41.125 105 12325.98 57.65 55411.57 88888.00 2007-04-15 08:32:41.250 105 12325.98 57.62 55411.57 88888.00 2007-04-15 08:32:41.375 105 12325.92 57.65 55411.60 88888.00 2007-04-15 08:32:41.500 105 12325.92 57.65 55411.57 88888.00 2007-04-15 08:32:41.625 105 12325.98 57.67 55411.60 88888.00 2007-04-15 08:32:41.750 105 12326.08 57.70 55411.57 88888.00 2007-04-15 08:32:41.875 105 12326.10 57.67 55411.57 88888.00 2007-04-15 08:32:42.000 105 12326.08 57.70 55411.57 88888.00 2007-04-15 08:32:42.125 105 12326.02 57.77 55411.60 88888.00 2007-04-15 08:32:42.250 105 12325.98 57.70 55411.55 88888.00 2007-04-15 08:32:42.375 105 12325.98 57.65 55411.53 88888.00 2007-04-15 08:32:42.500 105 12325.90 57.60 55411.53 88888.00 2007-04-15 08:32:42.625 105 12325.95 57.70 55411.57 88888.00 2007-04-15 08:32:42.750 105 12325.95 57.70 55411.60 88888.00 2007-04-15 08:32:42.875 105 12325.95 57.67 55411.55 88888.00 2007-04-15 08:32:43.000 105 12325.90 57.65 55411.53 88888.00 2007-04-15 08:32:43.125 105 12325.95 57.70 55411.55 88888.00 2007-04-15 08:32:43.250 105 12325.95 57.70 55411.55 88888.00 2007-04-15 08:32:43.375 105 12325.90 57.70 55411.57 88888.00 2007-04-15 08:32:43.500 105 12325.88 57.73 55411.57 88888.00 2007-04-15 08:32:43.625 105 12325.92 57.70 55411.53 88888.00 2007-04-15 08:32:43.750 105 12325.98 57.67 55411.53 88888.00 2007-04-15 08:32:43.875 105 12325.98 57.70 55411.55 88888.00 2007-04-15 08:32:44.000 105 12325.95 57.70 55411.55 88888.00 2007-04-15 08:32:44.125 105 12325.95 57.77 55411.60 88888.00 2007-04-15 08:32:44.250 105 12325.95 57.75 55411.60 88888.00 2007-04-15 08:32:44.375 105 12325.92 57.70 55411.57 88888.00 2007-04-15 08:32:44.500 105 12325.90 57.70 55411.53 88888.00 2007-04-15 08:32:44.625 105 12325.92 57.75 55411.55 88888.00 2007-04-15 08:32:44.750 105 12325.92 57.70 55411.55 88888.00 2007-04-15 08:32:44.875 105 12325.95 57.70 55411.55 88888.00 2007-04-15 08:32:45.000 105 12325.98 57.70 55411.53 88888.00 2007-04-15 08:32:45.125 105 12325.95 57.62 55411.50 88888.00 2007-04-15 08:32:45.250 105 12325.95 57.67 55411.50 88888.00 2007-04-15 08:32:45.375 105 12325.98 57.70 55411.53 88888.00 2007-04-15 08:32:45.500 105 12325.92 57.70 55411.50 88888.00 2007-04-15 08:32:45.625 105 12325.92 57.70 55411.50 88888.00 2007-04-15 08:32:45.750 105 12326.00 57.73 55411.50 88888.00 2007-04-15 08:32:45.875 105 12325.92 57.75 55411.53 88888.00 2007-04-15 08:32:46.000 105 12325.83 57.73 55411.53 88888.00 2007-04-15 08:32:46.125 105 12325.88 57.75 55411.55 88888.00 2007-04-15 08:32:46.250 105 12325.92 57.73 55411.55 88888.00 2007-04-15 08:32:46.375 105 12325.95 57.75 55411.53 88888.00 2007-04-15 08:32:46.500 105 12325.88 57.70 55411.50 88888.00 2007-04-15 08:32:46.625 105 12325.77 57.67 55411.53 88888.00 2007-04-15 08:32:46.750 105 12325.83 57.75 55411.50 88888.00 2007-04-15 08:32:46.875 105 12325.88 57.75 55411.53 88888.00 2007-04-15 08:32:47.000 105 12325.85 57.73 55411.47 88888.00 2007-04-15 08:32:47.125 105 12325.77 57.67 55411.47 88888.00 2007-04-15 08:32:47.250 105 12325.83 57.73 55411.55 88888.00 2007-04-15 08:32:47.375 105 12325.95 57.77 55411.57 88888.00 2007-04-15 08:32:47.500 105 12325.98 57.80 55411.55 88888.00 2007-04-15 08:32:47.625 105 12325.92 57.75 55411.47 88888.00 2007-04-15 08:32:47.750 105 12325.85 57.73 55411.50 88888.00 2007-04-15 08:32:47.875 105 12325.85 57.75 55411.50 88888.00 2007-04-15 08:32:48.000 105 12325.92 57.73 55411.53 88888.00 2007-04-15 08:32:48.125 105 12325.95 57.73 55411.53 88888.00 2007-04-15 08:32:48.250 105 12325.85 57.70 55411.53 88888.00 2007-04-15 08:32:48.375 105 12325.88 57.70 55411.53 88888.00 2007-04-15 08:32:48.500 105 12325.90 57.67 55411.53 88888.00 2007-04-15 08:32:48.625 105 12325.88 57.73 55411.53 88888.00 2007-04-15 08:32:48.750 105 12325.83 57.77 55411.55 88888.00 2007-04-15 08:32:48.875 105 12325.83 57.75 55411.53 88888.00 2007-04-15 08:32:49.000 105 12325.85 57.70 55411.53 88888.00 2007-04-15 08:32:49.125 105 12325.90 57.73 55411.55 88888.00 2007-04-15 08:32:49.250 105 12325.90 57.77 55411.55 88888.00 2007-04-15 08:32:49.375 105 12325.92 57.77 55411.53 88888.00 2007-04-15 08:32:49.500 105 12325.83 57.70 55411.47 88888.00 2007-04-15 08:32:49.625 105 12325.77 57.75 55411.50 88888.00 2007-04-15 08:32:49.750 105 12325.85 57.75 55411.53 88888.00 2007-04-15 08:32:49.875 105 12325.88 57.77 55411.53 88888.00 2007-04-15 08:32:50.000 105 12325.88 57.75 55411.50 88888.00 2007-04-15 08:32:50.125 105 12325.83 57.73 55411.47 88888.00 2007-04-15 08:32:50.250 105 12325.77 57.70 55411.50 88888.00 2007-04-15 08:32:50.375 105 12325.77 57.73 55411.50 88888.00 2007-04-15 08:32:50.500 105 12325.70 57.70 55411.50 88888.00 2007-04-15 08:32:50.625 105 12325.70 57.67 55411.50 88888.00 2007-04-15 08:32:50.750 105 12325.77 57.73 55411.47 88888.00 2007-04-15 08:32:50.875 105 12325.83 57.77 55411.50 88888.00 2007-04-15 08:32:51.000 105 12325.85 57.75 55411.50 88888.00 2007-04-15 08:32:51.125 105 12325.83 57.75 55411.47 88888.00 2007-04-15 08:32:51.250 105 12325.80 57.73 55411.47 88888.00 2007-04-15 08:32:51.375 105 12325.83 57.75 55411.47 88888.00 2007-04-15 08:32:51.500 105 12325.85 57.75 55411.53 88888.00 2007-04-15 08:32:51.625 105 12325.85 57.77 55411.50 88888.00 2007-04-15 08:32:51.750 105 12325.80 57.80 55411.47 88888.00 2007-04-15 08:32:51.875 105 12325.77 57.75 55411.50 88888.00 2007-04-15 08:32:52.000 105 12325.73 57.77 55411.50 88888.00 2007-04-15 08:32:52.125 105 12325.70 57.75 55411.47 88888.00 2007-04-15 08:32:52.250 105 12325.75 57.75 55411.47 88888.00 2007-04-15 08:32:52.375 105 12325.83 57.75 55411.47 88888.00 2007-04-15 08:32:52.500 105 12325.80 57.77 55411.47 88888.00 2007-04-15 08:32:52.625 105 12325.80 57.77 55411.47 88888.00 2007-04-15 08:32:52.750 105 12325.77 57.77 55411.47 88888.00 2007-04-15 08:32:52.875 105 12325.73 57.75 55411.47 88888.00 2007-04-15 08:32:53.000 105 12325.75 57.77 55411.47 88888.00 2007-04-15 08:32:53.125 105 12325.77 57.85 55411.50 88888.00 2007-04-15 08:32:53.250 105 12325.85 57.85 55411.45 88888.00 2007-04-15 08:32:53.375 105 12325.88 57.83 55411.47 88888.00 2007-04-15 08:32:53.500 105 12325.85 57.77 55411.47 88888.00 2007-04-15 08:32:53.625 105 12325.77 57.73 55411.45 88888.00 2007-04-15 08:32:53.750 105 12325.80 57.75 55411.47 88888.00 2007-04-15 08:32:53.875 105 12325.77 57.73 55411.47 88888.00 2007-04-15 08:32:54.000 105 12325.83 57.77 55411.45 88888.00 2007-04-15 08:32:54.125 105 12325.80 57.77 55411.45 88888.00 2007-04-15 08:32:54.250 105 12325.77 57.80 55411.50 88888.00 2007-04-15 08:32:54.375 105 12325.85 57.77 55411.50 88888.00 2007-04-15 08:32:54.500 105 12325.80 57.80 55411.50 88888.00 2007-04-15 08:32:54.625 105 12325.80 57.73 55411.45 88888.00 2007-04-15 08:32:54.750 105 12325.83 57.80 55411.45 88888.00 2007-04-15 08:32:54.875 105 12325.80 57.85 55411.47 88888.00 2007-04-15 08:32:55.000 105 12325.77 57.80 55411.45 88888.00 2007-04-15 08:32:55.125 105 12325.85 57.83 55411.45 88888.00 2007-04-15 08:32:55.250 105 12325.88 57.80 55411.43 88888.00 2007-04-15 08:32:55.375 105 12325.85 57.75 55411.43 88888.00 2007-04-15 08:32:55.500 105 12325.88 57.80 55411.43 88888.00 2007-04-15 08:32:55.625 105 12325.88 57.80 55411.45 88888.00 2007-04-15 08:32:55.750 105 12325.83 57.77 55411.45 88888.00 2007-04-15 08:32:55.875 105 12325.83 57.80 55411.40 88888.00 2007-04-15 08:32:56.000 105 12325.83 57.80 55411.40 88888.00 2007-04-15 08:32:56.125 105 12325.83 57.83 55411.43 88888.00 2007-04-15 08:32:56.250 105 12325.77 57.83 55411.45 88888.00 2007-04-15 08:32:56.375 105 12325.75 57.80 55411.43 88888.00 2007-04-15 08:32:56.500 105 12325.75 57.77 55411.43 88888.00 2007-04-15 08:32:56.625 105 12325.80 57.83 55411.45 88888.00 2007-04-15 08:32:56.750 105 12325.77 57.85 55411.43 88888.00 2007-04-15 08:32:56.875 105 12325.75 57.77 55411.40 88888.00 2007-04-15 08:32:57.000 105 12325.77 57.80 55411.40 88888.00 2007-04-15 08:32:57.125 105 12325.77 57.80 55411.43 88888.00 2007-04-15 08:32:57.250 105 12325.70 57.83 55411.43 88888.00 2007-04-15 08:32:57.375 105 12325.67 57.85 55411.45 88888.00 2007-04-15 08:32:57.500 105 12325.73 57.88 55411.47 88888.00 2007-04-15 08:32:57.625 105 12325.77 57.83 55411.45 88888.00 2007-04-15 08:32:57.750 105 12325.73 57.80 55411.45 88888.00 2007-04-15 08:32:57.875 105 12325.67 57.80 55411.43 88888.00 2007-04-15 08:32:58.000 105 12325.73 57.80 55411.43 88888.00 2007-04-15 08:32:58.125 105 12325.73 57.77 55411.45 88888.00 2007-04-15 08:32:58.250 105 12325.67 57.73 55411.45 88888.00 2007-04-15 08:32:58.375 105 12325.62 57.75 55411.43 88888.00 2007-04-15 08:32:58.500 105 12325.60 57.83 55411.43 88888.00 2007-04-15 08:32:58.625 105 12325.67 57.85 55411.45 88888.00 2007-04-15 08:32:58.750 105 12325.75 57.85 55411.45 88888.00 2007-04-15 08:32:58.875 105 12325.83 57.85 55411.43 88888.00 2007-04-15 08:32:59.000 105 12325.80 57.80 55411.40 88888.00 2007-04-15 08:32:59.125 105 12325.75 57.80 55411.40 88888.00 2007-04-15 08:32:59.250 105 12325.75 57.85 55411.40 88888.00 2007-04-15 08:32:59.375 105 12325.77 57.85 55411.38 88888.00 2007-04-15 08:32:59.500 105 12325.70 57.83 55411.40 88888.00 2007-04-15 08:32:59.625 105 12325.67 57.75 55411.35 88888.00 2007-04-15 08:32:59.750 105 12325.67 57.83 55411.38 88888.00 2007-04-15 08:32:59.875 105 12325.65 57.85 55411.38 88888.00 2007-04-15 08:33:00.000 105 12325.62 57.83 55411.38 88888.00 2007-04-15 08:33:00.125 105 12325.67 57.85 55411.40 88888.00 2007-04-15 08:33:00.250 105 12325.70 57.83 55411.40 88888.00 2007-04-15 08:33:00.375 105 12325.62 57.75 55411.38 88888.00 2007-04-15 08:33:00.500 105 12325.62 57.77 55411.38 88888.00 2007-04-15 08:33:00.625 105 12325.62 57.80 55411.38 88888.00 2007-04-15 08:33:00.750 105 12325.70 57.85 55411.40 88888.00 2007-04-15 08:33:00.875 105 12325.65 57.80 55411.38 88888.00 2007-04-15 08:33:01.000 105 12325.65 57.83 55411.38 88888.00 2007-04-15 08:33:01.125 105 12325.65 57.85 55411.40 88888.00 2007-04-15 08:33:01.250 105 12325.58 57.88 55411.40 88888.00 2007-04-15 08:33:01.375 105 12325.58 57.85 55411.35 88888.00 2007-04-15 08:33:01.500 105 12325.58 57.83 55411.35 88888.00 2007-04-15 08:33:01.625 105 12325.60 57.88 55411.38 88888.00 2007-04-15 08:33:01.750 105 12325.67 57.90 55411.38 88888.00 2007-04-15 08:33:01.875 105 12325.67 57.85 55411.38 88888.00 2007-04-15 08:33:02.000 105 12325.67 57.80 55411.35 88888.00 2007-04-15 08:33:02.125 105 12325.70 57.83 55411.40 88888.00 2007-04-15 08:33:02.250 105 12325.75 57.85 55411.40 88888.00 2007-04-15 08:33:02.375 105 12325.70 57.83 55411.38 88888.00 2007-04-15 08:33:02.500 105 12325.62 57.80 55411.35 88888.00 2007-04-15 08:33:02.625 105 12325.62 57.85 55411.38 88888.00 2007-04-15 08:33:02.750 105 12325.65 57.85 55411.35 88888.00 2007-04-15 08:33:02.875 105 12325.65 57.83 55411.32 88888.00 2007-04-15 08:33:03.000 105 12325.67 57.80 55411.32 88888.00 2007-04-15 08:33:03.125 105 12325.67 57.85 55411.38 88888.00 2007-04-15 08:33:03.250 105 12325.62 57.83 55411.38 88888.00 2007-04-15 08:33:03.375 105 12325.60 57.85 55411.38 88888.00 2007-04-15 08:33:03.500 105 12325.62 57.85 55411.38 88888.00 2007-04-15 08:33:03.625 105 12325.65 57.80 55411.32 88888.00 2007-04-15 08:33:03.750 105 12325.65 57.77 55411.32 88888.00 2007-04-15 08:33:03.875 105 12325.62 57.77 55411.32 88888.00 2007-04-15 08:33:04.000 105 12325.60 57.85 55411.35 88888.00 2007-04-15 08:33:04.125 105 12325.60 57.85 55411.38 88888.00 2007-04-15 08:33:04.250 105 12325.60 57.83 55411.35 88888.00 2007-04-15 08:33:04.375 105 12325.65 57.80 55411.35 88888.00 2007-04-15 08:33:04.500 105 12325.62 57.83 55411.35 88888.00 2007-04-15 08:33:04.625 105 12325.62 57.88 55411.35 88888.00 2007-04-15 08:33:04.750 105 12325.62 57.88 55411.35 88888.00 2007-04-15 08:33:04.875 105 12325.60 57.85 55411.30 88888.00 2007-04-15 08:33:05.000 105 12325.62 57.85 55411.30 88888.00 2007-04-15 08:33:05.125 105 12325.60 57.77 55411.30 88888.00 2007-04-15 08:33:05.250 105 12325.55 57.80 55411.30 88888.00 2007-04-15 08:33:05.375 105 12325.60 57.83 55411.30 88888.00 2007-04-15 08:33:05.500 105 12325.62 57.85 55411.30 88888.00 2007-04-15 08:33:05.625 105 12325.62 57.88 55411.32 88888.00 2007-04-15 08:33:05.750 105 12325.60 57.92 55411.30 88888.00 2007-04-15 08:33:05.875 105 12325.55 57.88 55411.30 88888.00 2007-04-15 08:33:06.000 105 12325.58 57.80 55411.28 88888.00 2007-04-15 08:33:06.125 105 12325.58 57.77 55411.32 88888.00 2007-04-15 08:33:06.250 105 12325.52 57.77 55411.30 88888.00 2007-04-15 08:33:06.375 105 12325.58 57.85 55411.30 88888.00 2007-04-15 08:33:06.500 105 12325.62 57.92 55411.35 88888.00 2007-04-15 08:33:06.625 105 12325.65 57.95 55411.35 88888.00 2007-04-15 08:33:06.750 105 12325.62 57.88 55411.35 88888.00 2007-04-15 08:33:06.875 105 12325.67 57.90 55411.35 88888.00 2007-04-15 08:33:07.000 105 12325.67 57.88 55411.30 88888.00 2007-04-15 08:33:07.125 105 12325.55 57.83 55411.30 88888.00 2007-04-15 08:33:07.250 105 12325.58 57.85 55411.30 88888.00 2007-04-15 08:33:07.375 105 12325.58 57.83 55411.28 88888.00 2007-04-15 08:33:07.500 105 12325.50 57.83 55411.25 88888.00 2007-04-15 08:33:07.625 105 12325.48 57.80 55411.22 88888.00 2007-04-15 08:33:07.750 105 12325.62 57.88 55411.25 88888.00 2007-04-15 08:33:07.875 105 12325.67 57.92 55411.28 88888.00 2007-04-15 08:33:08.000 105 12325.62 57.83 55411.25 88888.00 2007-04-15 08:33:08.125 105 12325.55 57.80 55411.25 88888.00 2007-04-15 08:33:08.250 105 12325.65 57.90 55411.28 88888.00 2007-04-15 08:33:08.375 105 12325.65 57.90 55411.28 88888.00 2007-04-15 08:33:08.500 105 12325.55 57.88 55411.28 88888.00 2007-04-15 08:33:08.625 105 12325.52 57.85 55411.28 88888.00 2007-04-15 08:33:08.750 105 12325.60 57.90 55411.28 88888.00 2007-04-15 08:33:08.875 105 12325.60 57.88 55411.28 88888.00 2007-04-15 08:33:09.000 105 12325.55 57.85 55411.28 88888.00 2007-04-15 08:33:09.125 105 12325.52 57.85 55411.28 88888.00 2007-04-15 08:33:09.250 105 12325.45 57.88 55411.30 88888.00 2007-04-15 08:33:09.375 105 12325.52 57.90 55411.30 88888.00 2007-04-15 08:33:09.500 105 12325.55 57.92 55411.28 88888.00 2007-04-15 08:33:09.625 105 12325.50 57.88 55411.25 88888.00 2007-04-15 08:33:09.750 105 12325.50 57.88 55411.28 88888.00 2007-04-15 08:33:09.875 105 12325.48 57.85 55411.25 88888.00 2007-04-15 08:33:10.000 105 12325.52 57.90 55411.22 88888.00 2007-04-15 08:33:10.125 105 12325.52 57.88 55411.22 88888.00 2007-04-15 08:33:10.250 105 12325.55 57.77 55411.20 88888.00 2007-04-15 08:33:10.375 105 12325.52 57.80 55411.20 88888.00 2007-04-15 08:33:10.500 105 12325.60 57.85 55411.22 88888.00 2007-04-15 08:33:10.625 105 12325.62 57.85 55411.25 88888.00 2007-04-15 08:33:10.750 105 12325.62 57.83 55411.25 88888.00 2007-04-15 08:33:10.875 105 12325.58 57.83 55411.22 88888.00 2007-04-15 08:33:11.000 105 12325.58 57.83 55411.22 88888.00 2007-04-15 08:33:11.125 105 12325.55 57.80 55411.22 88888.00 2007-04-15 08:33:11.250 105 12325.55 57.75 55411.20 88888.00 2007-04-15 08:33:11.375 105 12325.52 57.80 55411.20 88888.00 2007-04-15 08:33:11.500 105 12325.52 57.83 55411.20 88888.00 2007-04-15 08:33:11.625 105 12325.50 57.80 55411.18 88888.00 2007-04-15 08:33:11.750 105 12325.50 57.80 55411.18 88888.00 2007-04-15 08:33:11.875 105 12325.52 57.85 55411.20 88888.00 2007-04-15 08:33:12.000 105 12325.55 57.85 55411.20 88888.00 2007-04-15 08:33:12.125 105 12325.52 57.80 55411.15 88888.00 2007-04-15 08:33:12.250 105 12325.50 57.80 55411.22 88888.00 2007-04-15 08:33:12.375 105 12325.50 57.83 55411.25 88888.00 2007-04-15 08:33:12.500 105 12325.52 57.85 55411.28 88888.00 2007-04-15 08:33:12.625 105 12325.48 57.83 55411.22 88888.00 2007-04-15 08:33:12.750 105 12325.55 57.83 55411.20 88888.00 2007-04-15 08:33:12.875 105 12325.52 57.83 55411.22 88888.00 2007-04-15 08:33:13.000 105 12325.52 57.83 55411.22 88888.00 2007-04-15 08:33:13.125 105 12325.55 57.90 55411.22 88888.00 2007-04-15 08:33:13.250 105 12325.52 57.85 55411.22 88888.00 2007-04-15 08:33:13.375 105 12325.55 57.80 55411.20 88888.00 2007-04-15 08:33:13.500 105 12325.58 57.80 55411.20 88888.00 2007-04-15 08:33:13.625 105 12325.55 57.80 55411.22 88888.00 2007-04-15 08:33:13.750 105 12325.60 57.88 55411.22 88888.00 2007-04-15 08:33:13.875 105 12325.60 57.85 55411.22 88888.00 2007-04-15 08:33:14.000 105 12325.62 57.88 55411.20 88888.00 2007-04-15 08:33:14.125 105 12325.58 57.83 55411.20 88888.00 2007-04-15 08:33:14.250 105 12325.45 57.77 55411.20 88888.00 2007-04-15 08:33:14.375 105 12325.50 57.77 55411.18 88888.00 2007-04-15 08:33:14.500 105 12325.55 57.83 55411.18 88888.00 2007-04-15 08:33:14.625 105 12325.52 57.80 55411.18 88888.00 2007-04-15 08:33:14.750 105 12325.55 57.80 55411.18 88888.00 2007-04-15 08:33:14.875 105 12325.58 57.83 55411.20 88888.00 2007-04-15 08:33:15.000 105 12325.60 57.88 55411.20 88888.00 2007-04-15 08:33:15.125 105 12325.55 57.83 55411.20 88888.00 2007-04-15 08:33:15.250 105 12325.52 57.80 55411.20 88888.00 2007-04-15 08:33:15.375 105 12325.58 57.75 55411.20 88888.00 2007-04-15 08:33:15.500 105 12325.58 57.75 55411.20 88888.00 2007-04-15 08:33:15.625 105 12325.55 57.80 55411.15 88888.00 2007-04-15 08:33:15.750 105 12325.58 57.88 55411.18 88888.00 2007-04-15 08:33:15.875 105 12325.65 57.88 55411.18 88888.00 2007-04-15 08:33:16.000 105 12325.67 57.77 55411.18 88888.00 2007-04-15 08:33:16.125 105 12325.62 57.75 55411.15 88888.00 2007-04-15 08:33:16.250 105 12325.60 57.80 55411.18 88888.00 2007-04-15 08:33:16.375 105 12325.52 57.80 55411.18 88888.00 2007-04-15 08:33:16.500 105 12325.50 57.83 55411.20 88888.00 2007-04-15 08:33:16.625 105 12325.58 57.80 55411.20 88888.00 2007-04-15 08:33:16.750 105 12325.55 57.77 55411.15 88888.00 2007-04-15 08:33:16.875 105 12325.50 57.75 55411.12 88888.00 2007-04-15 08:33:17.000 105 12325.48 57.80 55411.15 88888.00 2007-04-15 08:33:17.125 105 12325.50 57.88 55411.18 88888.00 2007-04-15 08:33:17.250 105 12325.52 57.83 55411.12 88888.00 2007-04-15 08:33:17.375 105 12325.55 57.77 55411.12 88888.00 2007-04-15 08:33:17.500 105 12325.52 57.73 55411.12 88888.00 2007-04-15 08:33:17.625 105 12325.50 57.77 55411.10 88888.00 2007-04-15 08:33:17.750 105 12325.42 57.80 55411.12 88888.00 2007-04-15 08:33:17.875 105 12325.48 57.83 55411.18 88888.00 2007-04-15 08:33:18.000 105 12325.58 57.85 55411.18 88888.00 2007-04-15 08:33:18.125 105 12325.58 57.85 55411.12 88888.00 2007-04-15 08:33:18.250 105 12325.50 57.85 55411.15 88888.00 2007-04-15 08:33:18.375 105 12325.52 57.85 55411.15 88888.00 2007-04-15 08:33:18.500 105 12325.58 57.83 55411.12 88888.00 2007-04-15 08:33:18.625 105 12325.55 57.83 55411.10 88888.00 2007-04-15 08:33:18.750 105 12325.60 57.85 55411.15 88888.00 2007-04-15 08:33:18.875 105 12325.67 57.88 55411.15 88888.00 2007-04-15 08:33:19.000 105 12325.67 57.80 55411.12 88888.00 2007-04-15 08:33:19.125 105 12325.62 57.80 55411.12 88888.00 2007-04-15 08:33:19.250 105 12325.65 57.83 55411.12 88888.00 2007-04-15 08:33:19.375 105 12325.73 57.85 55411.15 88888.00 2007-04-15 08:33:19.500 105 12325.70 57.80 55411.12 88888.00 2007-04-15 08:33:19.625 105 12325.60 57.73 55411.10 88888.00 2007-04-15 08:33:19.750 105 12325.55 57.75 55411.12 88888.00 2007-04-15 08:33:19.875 105 12325.55 57.83 55411.12 88888.00 2007-04-15 08:33:20.000 105 12325.65 57.88 55411.10 88888.00 2007-04-15 08:33:20.125 105 12325.75 57.88 55411.10 88888.00 2007-04-15 08:33:20.250 105 12325.67 57.80 55411.07 88888.00 2007-04-15 08:33:20.375 105 12325.55 57.75 55411.05 88888.00 2007-04-15 08:33:20.500 105 12325.55 57.77 55411.03 88888.00 2007-04-15 08:33:20.625 105 12325.55 57.88 55411.07 88888.00 2007-04-15 08:33:20.750 105 12325.58 57.85 55411.07 88888.00 2007-04-15 08:33:20.875 105 12325.60 57.80 55411.10 88888.00 2007-04-15 08:33:21.000 105 12325.65 57.77 55411.07 88888.00 2007-04-15 08:33:21.125 105 12325.60 57.77 55411.07 88888.00 2007-04-15 08:33:21.250 105 12325.55 57.77 55411.07 88888.00 2007-04-15 08:33:21.375 105 12325.65 57.77 55411.10 88888.00 2007-04-15 08:33:21.500 105 12325.60 57.75 55411.07 88888.00 2007-04-15 08:33:21.625 105 12325.62 57.83 55411.10 88888.00 2007-04-15 08:33:21.750 105 12325.65 57.83 55411.07 88888.00 2007-04-15 08:33:21.875 105 12325.60 57.80 55411.07 88888.00 2007-04-15 08:33:22.000 105 12325.60 57.80 55411.05 88888.00 2007-04-15 08:33:22.125 105 12325.65 57.80 55411.05 88888.00 2007-04-15 08:33:22.250 105 12325.70 57.75 55411.05 88888.00 2007-04-15 08:33:22.375 105 12325.70 57.75 55411.10 88888.00 2007-04-15 08:33:22.500 105 12325.65 57.75 55411.07 88888.00 2007-04-15 08:33:22.625 105 12325.70 57.80 55411.05 88888.00 2007-04-15 08:33:22.750 105 12325.62 57.80 55411.05 88888.00 2007-04-15 08:33:22.875 105 12325.62 57.73 55411.03 88888.00 2007-04-15 08:33:23.000 105 12325.70 57.80 55411.05 88888.00 2007-04-15 08:33:23.125 105 12325.65 57.83 55411.03 88888.00 2007-04-15 08:33:23.250 105 12325.60 57.85 55411.05 88888.00 2007-04-15 08:33:23.375 105 12325.67 57.83 55411.07 88888.00 2007-04-15 08:33:23.500 105 12325.70 57.75 55411.07 88888.00 2007-04-15 08:33:23.625 105 12325.70 57.77 55411.10 88888.00 2007-04-15 08:33:23.750 105 12325.70 57.83 55411.10 88888.00 2007-04-15 08:33:23.875 105 12325.73 57.85 55411.07 88888.00 2007-04-15 08:33:24.000 105 12325.73 57.80 55411.05 88888.00 2007-04-15 08:33:24.125 105 12325.67 57.77 55411.03 88888.00 2007-04-15 08:33:24.250 105 12325.65 57.75 55410.97 88888.00 2007-04-15 08:33:24.375 105 12325.70 57.77 55411.03 88888.00 2007-04-15 08:33:24.500 105 12325.75 57.83 55411.05 88888.00 2007-04-15 08:33:24.625 105 12325.80 57.80 55411.03 88888.00 2007-04-15 08:33:24.750 105 12325.75 57.75 55411.05 88888.00 2007-04-15 08:33:24.875 105 12325.73 57.75 55411.03 88888.00 2007-04-15 08:33:25.000 105 12325.65 57.70 55411.00 88888.00 2007-04-15 08:33:25.125 105 12325.62 57.70 55411.03 88888.00 2007-04-15 08:33:25.250 105 12325.67 57.80 55411.03 88888.00 2007-04-15 08:33:25.375 105 12325.77 57.85 55411.03 88888.00 2007-04-15 08:33:25.500 105 12325.75 57.80 55411.03 88888.00 2007-04-15 08:33:25.625 105 12325.80 57.80 55411.03 88888.00 2007-04-15 08:33:25.750 105 12325.80 57.80 55411.03 88888.00 2007-04-15 08:33:25.875 105 12325.73 57.80 55411.03 88888.00 2007-04-15 08:33:26.000 105 12325.73 57.75 55410.97 88888.00 2007-04-15 08:33:26.125 105 12325.83 57.77 55411.00 88888.00 2007-04-15 08:33:26.250 105 12325.85 57.77 55411.03 88888.00 2007-04-15 08:33:26.375 105 12325.83 57.75 55411.03 88888.00 2007-04-15 08:33:26.500 105 12325.77 57.75 55410.97 88888.00 2007-04-15 08:33:26.625 105 12325.80 57.77 55411.00 88888.00 2007-04-15 08:33:26.750 105 12325.83 57.80 55411.00 88888.00 2007-04-15 08:33:26.875 105 12325.83 57.77 55411.00 88888.00 2007-04-15 08:33:27.000 105 12325.83 57.75 55410.97 88888.00 2007-04-15 08:33:27.125 105 12325.85 57.75 55411.00 88888.00 2007-04-15 08:33:27.250 105 12325.80 57.75 55411.03 88888.00 2007-04-15 08:33:27.375 105 12325.80 57.75 55411.00 88888.00 2007-04-15 08:33:27.500 105 12325.83 57.73 55410.97 88888.00 2007-04-15 08:33:27.625 105 12325.88 57.77 55410.97 88888.00 2007-04-15 08:33:27.750 105 12325.90 57.80 55410.97 88888.00 2007-04-15 08:33:27.875 105 12325.85 57.73 55410.95 88888.00 2007-04-15 08:33:28.000 105 12325.85 57.67 55410.93 88888.00 2007-04-15 08:33:28.125 105 12325.85 57.70 55410.97 88888.00 2007-04-15 08:33:28.250 105 12325.88 57.75 55411.03 88888.00 2007-04-15 08:33:28.375 105 12325.90 57.75 55410.97 88888.00 2007-04-15 08:33:28.500 105 12325.83 57.70 55410.93 88888.00 2007-04-15 08:33:28.625 105 12325.85 57.67 55410.93 88888.00 2007-04-15 08:33:28.750 105 12325.85 57.67 55410.95 88888.00 2007-04-15 08:33:28.875 105 12325.85 57.67 55410.93 88888.00 2007-04-15 08:33:29.000 105 12325.85 57.70 55410.93 88888.00 2007-04-15 08:33:29.125 105 12325.85 57.73 55410.93 88888.00 2007-04-15 08:33:29.250 105 12325.85 57.67 55410.93 88888.00 2007-04-15 08:33:29.375 105 12325.92 57.67 55410.90 88888.00 2007-04-15 08:33:29.500 105 12325.95 57.67 55410.93 88888.00 2007-04-15 08:33:29.625 105 12325.90 57.75 55410.93 88888.00 2007-04-15 08:33:29.750 105 12325.88 57.70 55410.93 88888.00 2007-04-15 08:33:29.875 105 12325.85 57.62 55410.93 88888.00 2007-04-15 08:33:30.000 105 12325.92 57.65 55410.93 88888.00 2007-04-15 08:33:30.125 105 12326.00 57.65 55410.93 88888.00 2007-04-15 08:33:30.250 105 12326.00 57.65 55410.95 88888.00 2007-04-15 08:33:30.375 105 12325.98 57.70 55410.93 88888.00 2007-04-15 08:33:30.500 105 12325.88 57.65 55410.93 88888.00 2007-04-15 08:33:30.625 105 12325.90 57.62 55410.88 88888.00 2007-04-15 08:33:30.750 105 12325.95 57.65 55410.93 88888.00 2007-04-15 08:33:30.875 105 12326.02 57.67 55410.95 88888.00 2007-04-15 08:33:31.000 105 12326.02 57.67 55410.97 88888.00 2007-04-15 08:33:31.125 105 12325.92 57.65 55410.97 88888.00 2007-04-15 08:33:31.250 105 12325.88 57.70 55410.95 88888.00 2007-04-15 08:33:31.375 105 12325.92 57.67 55410.97 88888.00 2007-04-15 08:33:31.500 105 12325.88 57.65 55410.97 88888.00 2007-04-15 08:33:31.625 105 12325.90 57.65 55410.95 88888.00 2007-04-15 08:33:31.750 105 12325.95 57.65 55410.93 88888.00 2007-04-15 08:33:31.875 105 12325.92 57.67 55410.95 88888.00 2007-04-15 08:33:32.000 105 12325.90 57.65 55410.90 88888.00 2007-04-15 08:33:32.125 105 12325.95 57.60 55410.90 88888.00 2007-04-15 08:33:32.250 105 12326.00 57.62 55410.90 88888.00 2007-04-15 08:33:32.375 105 12325.98 57.60 55410.93 88888.00 2007-04-15 08:33:32.500 105 12325.98 57.65 55410.93 88888.00 2007-04-15 08:33:32.625 105 12326.00 57.65 55410.95 88888.00 2007-04-15 08:33:32.750 105 12325.98 57.65 55410.95 88888.00 2007-04-15 08:33:32.875 105 12325.98 57.67 55410.95 88888.00 2007-04-15 08:33:33.000 105 12326.00 57.65 55410.93 88888.00 2007-04-15 08:33:33.125 105 12326.02 57.62 55410.95 88888.00 2007-04-15 08:33:33.250 105 12326.00 57.62 55410.97 88888.00 2007-04-15 08:33:33.375 105 12325.98 57.65 55410.90 88888.00 2007-04-15 08:33:33.500 105 12325.92 57.58 55410.88 88888.00 2007-04-15 08:33:33.625 105 12325.88 57.58 55410.85 88888.00 2007-04-15 08:33:33.750 105 12325.95 57.62 55410.88 88888.00 2007-04-15 08:33:33.875 105 12326.08 57.62 55410.88 88888.00 2007-04-15 08:33:34.000 105 12326.12 57.62 55410.88 88888.00 2007-04-15 08:33:34.125 105 12326.05 57.60 55410.90 88888.00 2007-04-15 08:33:34.250 105 12325.98 57.58 55410.88 88888.00 2007-04-15 08:33:34.375 105 12326.00 57.58 55410.88 88888.00 2007-04-15 08:33:34.500 105 12326.02 57.62 55410.88 88888.00 2007-04-15 08:33:34.625 105 12326.08 57.62 55410.90 88888.00 2007-04-15 08:33:34.750 105 12326.08 57.62 55410.90 88888.00 2007-04-15 08:33:34.875 105 12326.02 57.60 55410.90 88888.00 2007-04-15 08:33:35.000 105 12326.00 57.55 55410.88 88888.00 2007-04-15 08:33:35.125 105 12325.98 57.55 55410.85 88888.00 2007-04-15 08:33:35.250 105 12326.02 57.60 55410.85 88888.00 2007-04-15 08:33:35.375 105 12326.08 57.60 55410.85 88888.00 2007-04-15 08:33:35.500 105 12326.08 57.58 55410.85 88888.00 2007-04-15 08:33:35.625 105 12326.05 57.58 55410.88 88888.00 2007-04-15 08:33:35.750 105 12326.08 57.58 55410.88 88888.00 2007-04-15 08:33:35.875 105 12326.05 57.58 55410.88 88888.00 2007-04-15 08:33:36.000 105 12326.05 57.52 55410.82 88888.00 2007-04-15 08:33:36.125 105 12326.05 57.52 55410.85 88888.00 2007-04-15 08:33:36.250 105 12325.98 57.55 55410.85 88888.00 2007-04-15 08:33:36.375 105 12326.05 57.60 55410.88 88888.00 2007-04-15 08:33:36.500 105 12325.98 57.60 55410.88 88888.00 2007-04-15 08:33:36.625 105 12326.05 57.58 55410.88 88888.00 2007-04-15 08:33:36.750 105 12326.08 57.55 55410.90 88888.00 2007-04-15 08:33:36.875 105 12326.02 57.50 55410.88 88888.00 2007-04-15 08:33:37.000 105 12326.02 57.55 55410.85 88888.00 2007-04-15 08:33:37.125 105 12326.05 57.55 55410.85 88888.00 2007-04-15 08:33:37.250 105 12325.98 57.52 55410.88 88888.00 2007-04-15 08:33:37.375 105 12326.02 57.52 55410.88 88888.00 2007-04-15 08:33:37.500 105 12326.08 57.55 55410.82 88888.00 2007-04-15 08:33:37.625 105 12326.10 57.55 55410.85 88888.00 2007-04-15 08:33:37.750 105 12326.08 57.55 55410.88 88888.00 2007-04-15 08:33:37.875 105 12325.98 57.55 55410.85 88888.00 2007-04-15 08:33:38.000 105 12325.98 57.55 55410.82 88888.00 2007-04-15 08:33:38.125 105 12326.10 57.60 55410.82 88888.00 2007-04-15 08:33:38.250 105 12326.05 57.52 55410.80 88888.00 2007-04-15 08:33:38.375 105 12326.02 57.50 55410.82 88888.00 2007-04-15 08:33:38.500 105 12325.98 57.50 55410.82 88888.00 2007-04-15 08:33:38.625 105 12326.00 57.50 55410.82 88888.00 2007-04-15 08:33:38.750 105 12326.05 57.55 55410.82 88888.00 2007-04-15 08:33:38.875 105 12326.08 57.52 55410.85 88888.00 2007-04-15 08:33:39.000 105 12326.05 57.48 55410.80 88888.00 2007-04-15 08:33:39.125 105 12326.05 57.52 55410.80 88888.00 2007-04-15 08:33:39.250 105 12326.05 57.40 55410.78 88888.00 2007-04-15 08:33:39.375 105 12326.05 57.38 55410.78 88888.00 2007-04-15 08:33:39.500 105 12326.12 57.45 55410.80 88888.00 2007-04-15 08:33:39.625 105 12326.15 57.50 55410.82 88888.00 2007-04-15 08:33:39.750 105 12326.12 57.50 55410.85 88888.00 2007-04-15 08:33:39.875 105 12326.00 57.48 55410.82 88888.00 2007-04-15 08:33:40.000 105 12326.05 57.50 55410.80 88888.00 2007-04-15 08:33:40.125 105 12326.10 57.52 55410.80 88888.00 2007-04-15 08:33:40.250 105 12326.10 57.48 55410.82 88888.00 2007-04-15 08:33:40.375 105 12326.17 57.45 55410.78 88888.00 2007-04-15 08:33:40.500 105 12326.10 57.45 55410.78 88888.00 2007-04-15 08:33:40.625 105 12326.12 57.45 55410.78 88888.00 2007-04-15 08:33:40.750 105 12326.15 57.48 55410.80 88888.00 2007-04-15 08:33:40.875 105 12326.15 57.42 55410.78 88888.00 2007-04-15 08:33:41.000 105 12326.12 57.38 55410.75 88888.00 2007-04-15 08:33:41.125 105 12326.15 57.40 55410.78 88888.00 2007-04-15 08:33:41.250 105 12326.15 57.42 55410.80 88888.00 2007-04-15 08:33:41.375 105 12326.17 57.42 55410.80 88888.00 2007-04-15 08:33:41.500 105 12326.23 57.45 55410.82 88888.00 2007-04-15 08:33:41.625 105 12326.25 57.50 55410.82 88888.00 2007-04-15 08:33:41.750 105 12326.27 57.50 55410.80 88888.00 2007-04-15 08:33:41.875 105 12326.27 57.50 55410.80 88888.00 2007-04-15 08:33:42.000 105 12326.25 57.42 55410.80 88888.00 2007-04-15 08:33:42.125 105 12326.25 57.40 55410.75 88888.00 2007-04-15 08:33:42.250 105 12326.25 57.40 55410.75 88888.00 2007-04-15 08:33:42.375 105 12326.30 57.42 55410.80 88888.00 2007-04-15 08:33:42.500 105 12326.33 57.50 55410.82 88888.00 2007-04-15 08:33:42.625 105 12326.35 57.50 55410.80 88888.00 2007-04-15 08:33:42.750 105 12326.30 57.42 55410.72 88888.00 2007-04-15 08:33:42.875 105 12326.23 57.40 55410.75 88888.00 2007-04-15 08:33:43.000 105 12326.20 57.38 55410.75 88888.00 2007-04-15 08:33:43.125 105 12326.23 57.40 55410.75 88888.00 2007-04-15 08:33:43.250 105 12326.15 57.42 55410.75 88888.00 2007-04-15 08:33:43.375 105 12326.08 57.40 55410.75 88888.00 2007-04-15 08:33:43.500 105 12326.10 57.40 55410.75 88888.00 2007-04-15 08:33:43.625 105 12326.20 57.45 55410.78 88888.00 2007-04-15 08:33:43.750 105 12326.25 57.42 55410.75 88888.00 2007-04-15 08:33:43.875 105 12326.17 57.40 55410.75 88888.00 2007-04-15 08:33:44.000 105 12326.17 57.35 55410.72 88888.00 2007-04-15 08:33:44.125 105 12326.23 57.38 55410.70 88888.00 2007-04-15 08:33:44.250 105 12326.27 57.35 55410.75 88888.00 2007-04-15 08:33:44.375 105 12326.30 57.33 55410.72 88888.00 2007-04-15 08:33:44.500 105 12326.25 57.35 55410.72 88888.00 2007-04-15 08:33:44.625 105 12326.27 57.40 55410.72 88888.00 2007-04-15 08:33:44.750 105 12326.30 57.45 55410.75 88888.00 2007-04-15 08:33:44.875 105 12326.25 57.42 55410.72 88888.00 2007-04-15 08:33:45.000 105 12326.23 57.38 55410.70 88888.00 2007-04-15 08:33:45.125 105 12326.27 57.40 55410.75 88888.00 2007-04-15 08:33:45.250 105 12326.25 57.38 55410.75 88888.00 2007-04-15 08:33:45.375 105 12326.23 57.35 55410.70 88888.00 2007-04-15 08:33:45.500 105 12326.23 57.33 55410.75 88888.00 2007-04-15 08:33:45.625 105 12326.25 57.35 55410.78 88888.00 2007-04-15 08:33:45.750 105 12326.27 57.33 55410.72 88888.00 2007-04-15 08:33:45.875 105 12326.27 57.35 55410.70 88888.00 2007-04-15 08:33:46.000 105 12326.33 57.30 55410.70 88888.00 2007-04-15 08:33:46.125 105 12326.30 57.30 55410.70 88888.00 2007-04-15 08:33:46.250 105 12326.30 57.30 55410.70 88888.00 2007-04-15 08:33:46.375 105 12326.27 57.30 55410.70 88888.00 2007-04-15 08:33:46.500 105 12326.27 57.35 55410.72 88888.00 2007-04-15 08:33:46.625 105 12326.35 57.35 55410.72 88888.00 2007-04-15 08:33:46.750 105 12326.27 57.27 55410.70 88888.00 2007-04-15 08:33:46.875 105 12326.23 57.30 55410.72 88888.00 2007-04-15 08:33:47.000 105 12326.23 57.33 55410.70 88888.00 2007-04-15 08:33:47.125 105 12326.20 57.27 55410.70 88888.00 2007-04-15 08:33:47.250 105 12326.20 57.23 55410.68 88888.00 2007-04-15 08:33:47.375 105 12326.23 57.20 55410.70 88888.00 2007-04-15 08:33:47.500 105 12326.33 57.25 55410.70 88888.00 2007-04-15 08:33:47.625 105 12326.30 57.33 55410.70 88888.00 2007-04-15 08:33:47.750 105 12326.23 57.30 55410.68 88888.00 2007-04-15 08:33:47.875 105 12326.25 57.30 55410.70 88888.00 2007-04-15 08:33:48.000 105 12326.33 57.25 55410.72 88888.00 2007-04-15 08:33:48.125 105 12326.30 57.27 55410.75 88888.00 2007-04-15 08:33:48.250 105 12326.20 57.20 55410.70 88888.00 2007-04-15 08:33:48.375 105 12326.25 57.27 55410.70 88888.00 2007-04-15 08:33:48.500 105 12326.30 57.33 55410.78 88888.00 2007-04-15 08:33:48.625 105 12326.33 57.33 55410.75 88888.00 2007-04-15 08:33:48.750 105 12326.35 57.27 55410.75 88888.00 2007-04-15 08:33:48.875 105 12326.33 57.30 55410.75 88888.00 2007-04-15 08:33:49.000 105 12326.25 57.25 55410.70 88888.00 2007-04-15 08:33:49.125 105 12326.20 57.25 55410.70 88888.00 2007-04-15 08:33:49.250 105 12326.15 57.23 55410.72 88888.00 2007-04-15 08:33:49.375 105 12326.20 57.25 55410.70 88888.00 2007-04-15 08:33:49.500 105 12326.27 57.25 55410.70 88888.00 2007-04-15 08:33:49.625 105 12326.33 57.23 55410.72 88888.00 2007-04-15 08:33:49.750 105 12326.35 57.23 55410.70 88888.00 2007-04-15 08:33:49.875 105 12326.35 57.23 55410.70 88888.00 2007-04-15 08:33:50.000 105 12326.35 57.25 55410.70 88888.00 2007-04-15 08:33:50.125 105 12326.38 57.25 55410.70 88888.00 2007-04-15 08:33:50.250 105 12326.33 57.25 55410.70 88888.00 2007-04-15 08:33:50.375 105 12326.38 57.25 55410.70 88888.00 2007-04-15 08:33:50.500 105 12326.35 57.27 55410.72 88888.00 2007-04-15 08:33:50.625 105 12326.27 57.23 55410.68 88888.00 2007-04-15 08:33:50.750 105 12326.25 57.20 55410.68 88888.00 2007-04-15 08:33:50.875 105 12326.27 57.27 55410.68 88888.00 2007-04-15 08:33:51.000 105 12326.30 57.25 55410.72 88888.00 2007-04-15 08:33:51.125 105 12326.35 57.23 55410.75 88888.00 2007-04-15 08:33:51.250 105 12326.30 57.27 55410.75 88888.00 2007-04-15 08:33:51.375 105 12326.25 57.25 55410.72 88888.00 2007-04-15 08:33:51.500 105 12326.17 57.25 55410.72 88888.00 2007-04-15 08:33:51.625 105 12326.20 57.23 55410.75 88888.00 2007-04-15 08:33:51.750 105 12326.25 57.20 55410.72 88888.00 2007-04-15 08:33:51.875 105 12326.33 57.23 55410.72 88888.00 2007-04-15 08:33:52.000 105 12326.38 57.25 55410.70 88888.00 2007-04-15 08:33:52.125 105 12326.35 57.15 55410.70 88888.00 2007-04-15 08:33:52.250 105 12326.25 57.12 55410.65 88888.00 2007-04-15 08:33:52.375 105 12326.33 57.20 55410.68 88888.00 2007-04-15 08:33:52.500 105 12326.33 57.23 55410.70 88888.00 2007-04-15 08:33:52.625 105 12326.27 57.20 55410.68 88888.00 2007-04-15 08:33:52.750 105 12326.33 57.15 55410.65 88888.00 2007-04-15 08:33:52.875 105 12326.40 57.10 55410.65 88888.00 2007-04-15 08:33:53.000 105 12326.42 57.10 55410.65 88888.00 2007-04-15 08:33:53.125 105 12326.38 57.17 55410.70 88888.00 2007-04-15 08:33:53.250 105 12326.38 57.23 55410.75 88888.00 2007-04-15 08:33:53.375 105 12326.38 57.20 55410.72 88888.00 2007-04-15 08:33:53.500 105 12326.33 57.17 55410.72 88888.00 2007-04-15 08:33:53.625 105 12326.33 57.17 55410.65 88888.00 2007-04-15 08:33:53.750 105 12326.38 57.15 55410.62 88888.00 2007-04-15 08:33:53.875 105 12326.30 57.12 55410.62 88888.00 2007-04-15 08:33:54.000 105 12326.30 57.17 55410.65 88888.00 2007-04-15 08:33:54.125 105 12326.38 57.20 55410.70 88888.00 2007-04-15 08:33:54.250 105 12326.42 57.15 55410.65 88888.00 2007-04-15 08:33:54.375 105 12326.45 57.12 55410.62 88888.00 2007-04-15 08:33:54.500 105 12326.42 57.15 55410.65 88888.00 2007-04-15 08:33:54.625 105 12326.45 57.20 55410.68 88888.00 2007-04-15 08:33:54.750 105 12326.48 57.20 55410.68 88888.00 2007-04-15 08:33:54.875 105 12326.45 57.15 55410.65 88888.00 2007-04-15 08:33:55.000 105 12326.48 57.10 55410.62 88888.00 2007-04-15 08:33:55.125 105 12326.50 57.08 55410.62 88888.00 2007-04-15 08:33:55.250 105 12326.55 57.15 55410.70 88888.00 2007-04-15 08:33:55.375 105 12326.58 57.17 55410.65 88888.00 2007-04-15 08:33:55.500 105 12326.60 57.17 55410.68 88888.00 2007-04-15 08:33:55.625 105 12326.55 57.15 55410.65 88888.00 2007-04-15 08:33:55.750 105 12326.50 57.15 55410.65 88888.00 2007-04-15 08:33:55.875 105 12326.45 57.12 55410.62 88888.00 2007-04-15 08:33:56.000 105 12326.45 57.15 55410.68 88888.00 2007-04-15 08:33:56.125 105 12326.52 57.12 55410.65 88888.00 2007-04-15 08:33:56.250 105 12326.52 57.05 55410.62 88888.00 2007-04-15 08:33:56.375 105 12326.48 57.02 55410.60 88888.00 2007-04-15 08:33:56.500 105 12326.50 57.00 55410.62 88888.00 2007-04-15 08:33:56.625 105 12326.55 57.00 55410.62 88888.00 2007-04-15 08:33:56.750 105 12326.55 57.02 55410.68 88888.00 2007-04-15 08:33:56.875 105 12326.55 57.08 55410.68 88888.00 2007-04-15 08:33:57.000 105 12326.50 57.05 55410.65 88888.00 2007-04-15 08:33:57.125 105 12326.55 57.05 55410.68 88888.00 2007-04-15 08:33:57.250 105 12326.50 57.02 55410.65 88888.00 2007-04-15 08:33:57.375 105 12326.52 57.08 55410.65 88888.00 2007-04-15 08:33:57.500 105 12326.62 57.12 55410.68 88888.00 2007-04-15 08:33:57.625 105 12326.67 57.10 55410.68 88888.00 2007-04-15 08:33:57.750 105 12326.65 57.05 55410.68 88888.00 2007-04-15 08:33:57.875 105 12326.60 56.98 55410.62 88888.00 2007-04-15 08:33:58.000 105 12326.52 56.98 55410.57 88888.00 2007-04-15 08:33:58.125 105 12326.50 57.00 55410.62 88888.00 2007-04-15 08:33:58.250 105 12326.55 57.02 55410.70 88888.00 2007-04-15 08:33:58.375 105 12326.60 57.05 55410.70 88888.00 2007-04-15 08:33:58.500 105 12326.65 57.10 55410.70 88888.00 2007-04-15 08:33:58.625 105 12326.65 57.08 55410.68 88888.00 2007-04-15 08:33:58.750 105 12326.60 57.05 55410.70 88888.00 2007-04-15 08:33:58.875 105 12326.60 56.98 55410.68 88888.00 2007-04-15 08:33:59.000 105 12326.62 57.00 55410.65 88888.00 2007-04-15 08:33:59.125 105 12326.67 57.00 55410.65 88888.00 2007-04-15 08:33:59.250 105 12326.55 56.92 55410.65 88888.00 2007-04-15 08:33:59.375 105 12326.58 57.02 55410.62 88888.00 2007-04-15 08:33:59.500 105 12326.60 57.02 55410.65 88888.00 2007-04-15 08:33:59.625 105 12326.62 57.08 55410.65 88888.00 2007-04-15 08:33:59.750 105 12326.58 57.05 55410.65 88888.00 2007-04-15 08:33:59.875 105 12326.58 57.00 55410.62 88888.00 2007-04-15 08:34:00.000 105 12326.55 56.98 55410.60 88888.00 2007-04-15 08:34:00.125 105 12326.52 56.98 55410.65 88888.00 2007-04-15 08:34:00.250 105 12326.55 57.05 55410.68 88888.00 2007-04-15 08:34:00.375 105 12326.55 57.02 55410.65 88888.00 2007-04-15 08:34:00.500 105 12326.52 57.02 55410.65 88888.00 2007-04-15 08:34:00.625 105 12326.58 57.00 55410.62 88888.00 2007-04-15 08:34:00.750 105 12326.60 57.00 55410.62 88888.00 2007-04-15 08:34:00.875 105 12326.67 57.02 55410.65 88888.00 2007-04-15 08:34:01.000 105 12326.65 57.05 55410.62 88888.00 2007-04-15 08:34:01.125 105 12326.65 57.00 55410.62 88888.00 2007-04-15 08:34:01.250 105 12326.65 56.92 55410.65 88888.00 2007-04-15 08:34:01.375 105 12326.70 56.98 55410.65 88888.00 2007-04-15 08:34:01.500 105 12326.60 56.92 55410.60 88888.00 2007-04-15 08:34:01.625 105 12326.62 56.90 55410.65 88888.00 2007-04-15 08:34:01.750 105 12326.70 57.00 55410.65 88888.00 2007-04-15 08:34:01.875 105 12326.73 57.02 55410.70 88888.00 2007-04-15 08:34:02.000 105 12326.65 56.98 55410.65 88888.00 2007-04-15 08:34:02.125 105 12326.60 56.92 55410.65 88888.00 2007-04-15 08:34:02.250 105 12326.62 56.98 55410.68 88888.00 2007-04-15 08:34:02.375 105 12326.65 56.95 55410.70 88888.00 2007-04-15 08:34:02.500 105 12326.58 56.90 55410.65 88888.00 2007-04-15 08:34:02.625 105 12326.60 56.88 55410.60 88888.00 2007-04-15 08:34:02.750 105 12326.67 56.95 55410.65 88888.00 2007-04-15 08:34:02.875 105 12326.73 57.00 55410.68 88888.00 2007-04-15 08:34:03.000 105 12326.67 56.98 55410.65 88888.00 2007-04-15 08:34:03.125 105 12326.65 56.90 55410.62 88888.00 2007-04-15 08:34:03.250 105 12326.65 56.88 55410.65 88888.00 2007-04-15 08:34:03.375 105 12326.73 56.92 55410.65 88888.00 2007-04-15 08:34:03.500 105 12326.70 56.92 55410.65 88888.00 2007-04-15 08:34:03.625 105 12326.77 56.90 55410.62 88888.00 2007-04-15 08:34:03.750 105 12326.77 56.90 55410.62 88888.00 2007-04-15 08:34:03.875 105 12326.80 56.92 55410.62 88888.00 2007-04-15 08:34:04.000 105 12326.80 56.92 55410.60 88888.00 2007-04-15 08:34:04.125 105 12326.73 56.88 55410.62 88888.00 2007-04-15 08:34:04.250 105 12326.60 56.83 55410.62 88888.00 2007-04-15 08:34:04.375 105 12326.65 56.85 55410.62 88888.00 2007-04-15 08:34:04.500 105 12326.73 56.90 55410.65 88888.00 2007-04-15 08:34:04.625 105 12326.73 56.90 55410.65 88888.00 2007-04-15 08:34:04.750 105 12326.73 56.90 55410.62 88888.00 2007-04-15 08:34:04.875 105 12326.65 56.88 55410.65 88888.00 2007-04-15 08:34:05.000 105 12326.65 56.85 55410.62 88888.00 2007-04-15 08:34:05.125 105 12326.77 56.90 55410.70 88888.00 2007-04-15 08:34:05.250 105 12326.75 56.90 55410.68 88888.00 2007-04-15 08:34:05.375 105 12326.70 56.98 55410.65 88888.00 2007-04-15 08:34:05.500 105 12326.65 56.90 55410.62 88888.00 2007-04-15 08:34:05.625 105 12326.70 56.85 55410.62 88888.00 2007-04-15 08:34:05.750 105 12326.83 56.88 55410.68 88888.00 2007-04-15 08:34:05.875 105 12326.83 56.88 55410.70 88888.00 2007-04-15 08:34:06.000 105 12326.80 56.85 55410.65 88888.00 2007-04-15 08:34:06.125 105 12326.83 56.85 55410.60 88888.00 2007-04-15 08:34:06.250 105 12326.80 56.88 55410.62 88888.00 2007-04-15 08:34:06.375 105 12326.85 56.90 55410.65 88888.00 2007-04-15 08:34:06.500 105 12326.85 56.88 55410.65 88888.00 2007-04-15 08:34:06.625 105 12326.77 56.83 55410.62 88888.00 2007-04-15 08:34:06.750 105 12326.73 56.83 55410.62 88888.00 2007-04-15 08:34:06.875 105 12326.77 56.85 55410.62 88888.00 2007-04-15 08:34:07.000 105 12326.80 56.90 55410.65 88888.00 2007-04-15 08:34:07.125 105 12326.80 56.85 55410.60 88888.00 2007-04-15 08:34:07.250 105 12326.75 56.77 55410.55 88888.00 2007-04-15 08:34:07.375 105 12326.77 56.80 55410.53 88888.00 2007-04-15 08:34:07.500 105 12326.80 56.83 55410.57 88888.00 2007-04-15 08:34:07.625 105 12326.88 56.85 55410.62 88888.00 2007-04-15 08:34:07.750 105 12326.77 56.88 55410.62 88888.00 2007-04-15 08:34:07.875 105 12326.73 56.90 55410.65 88888.00 2007-04-15 08:34:08.000 105 12326.73 56.85 55410.60 88888.00 2007-04-15 08:34:08.125 105 12326.75 56.88 55410.60 88888.00 2007-04-15 08:34:08.250 105 12326.70 56.83 55410.57 88888.00 2007-04-15 08:34:08.375 105 12326.75 56.80 55410.60 88888.00 2007-04-15 08:34:08.500 105 12326.88 56.83 55410.65 88888.00 2007-04-15 08:34:08.625 105 12326.83 56.83 55410.65 88888.00 2007-04-15 08:34:08.750 105 12326.80 56.83 55410.62 88888.00 2007-04-15 08:34:08.875 105 12326.83 56.83 55410.65 88888.00 2007-04-15 08:34:09.000 105 12326.83 56.83 55410.68 88888.00 2007-04-15 08:34:09.125 105 12326.80 56.85 55410.68 88888.00 2007-04-15 08:34:09.250 105 12326.70 56.85 55410.68 88888.00 2007-04-15 08:34:09.375 105 12326.75 56.90 55410.65 88888.00 2007-04-15 08:34:09.500 105 12326.75 56.85 55410.65 88888.00 2007-04-15 08:34:09.625 105 12326.75 56.83 55410.65 88888.00 2007-04-15 08:34:09.750 105 12326.75 56.83 55410.68 88888.00 2007-04-15 08:34:09.875 105 12326.77 56.85 55410.70 88888.00 2007-04-15 08:34:10.000 105 12326.73 56.83 55410.65 88888.00 2007-04-15 08:34:10.125 105 12326.73 56.80 55410.68 88888.00 2007-04-15 08:34:10.250 105 12326.80 56.83 55410.68 88888.00 2007-04-15 08:34:10.375 105 12326.88 56.80 55410.65 88888.00 2007-04-15 08:34:10.500 105 12326.80 56.80 55410.60 88888.00 2007-04-15 08:34:10.625 105 12326.85 56.83 55410.65 88888.00 2007-04-15 08:34:10.750 105 12326.85 56.80 55410.65 88888.00 2007-04-15 08:34:10.875 105 12326.80 56.80 55410.65 88888.00 2007-04-15 08:34:11.000 105 12326.80 56.80 55410.65 88888.00 2007-04-15 08:34:11.125 105 12326.73 56.75 55410.62 88888.00 2007-04-15 08:34:11.250 105 12326.73 56.70 55410.62 88888.00 2007-04-15 08:34:11.375 105 12326.83 56.75 55410.62 88888.00 2007-04-15 08:34:11.500 105 12326.85 56.85 55410.65 88888.00 2007-04-15 08:34:11.625 105 12326.88 56.88 55410.62 88888.00 2007-04-15 08:34:11.750 105 12326.92 56.88 55410.62 88888.00 2007-04-15 08:34:11.875 105 12326.90 56.83 55410.60 88888.00 2007-04-15 08:34:12.000 105 12326.83 56.77 55410.62 88888.00 2007-04-15 08:34:12.125 105 12326.83 56.77 55410.62 88888.00 2007-04-15 08:34:12.250 105 12326.88 56.77 55410.65 88888.00 2007-04-15 08:34:12.375 105 12326.85 56.83 55410.65 88888.00 2007-04-15 08:34:12.500 105 12326.90 56.83 55410.65 88888.00 2007-04-15 08:34:12.625 105 12326.92 56.85 55410.68 88888.00 2007-04-15 08:34:12.750 105 12326.85 56.80 55410.62 88888.00 2007-04-15 08:34:12.875 105 12326.77 56.77 55410.62 88888.00 2007-04-15 08:34:13.000 105 12326.80 56.80 55410.62 88888.00 2007-04-15 08:34:13.125 105 12326.88 56.80 55410.68 88888.00 2007-04-15 08:34:13.250 105 12326.85 56.75 55410.65 88888.00 2007-04-15 08:34:13.375 105 12326.83 56.73 55410.68 88888.00 2007-04-15 08:34:13.500 105 12326.85 56.75 55410.65 88888.00 2007-04-15 08:34:13.625 105 12326.90 56.77 55410.68 88888.00 2007-04-15 08:34:13.750 105 12326.80 56.80 55410.65 88888.00 2007-04-15 08:34:13.875 105 12326.77 56.80 55410.65 88888.00 2007-04-15 08:34:14.000 105 12326.85 56.77 55410.62 88888.00 2007-04-15 08:34:14.125 105 12326.92 56.80 55410.65 88888.00 2007-04-15 08:34:14.250 105 12326.90 56.77 55410.65 88888.00 2007-04-15 08:34:14.375 105 12326.92 56.83 55410.68 88888.00 2007-04-15 08:34:14.500 105 12326.88 56.83 55410.65 88888.00 2007-04-15 08:34:14.625 105 12326.90 56.75 55410.62 88888.00 2007-04-15 08:34:14.750 105 12326.90 56.77 55410.68 88888.00 2007-04-15 08:34:14.875 105 12326.92 56.77 55410.68 88888.00 2007-04-15 08:34:15.000 105 12326.90 56.80 55410.65 88888.00 2007-04-15 08:34:15.125 105 12326.88 56.80 55410.65 88888.00 2007-04-15 08:34:15.250 105 12326.83 56.77 55410.62 88888.00 2007-04-15 08:34:15.375 105 12326.85 56.83 55410.62 88888.00 2007-04-15 08:34:15.500 105 12326.90 56.80 55410.68 88888.00 2007-04-15 08:34:15.625 105 12326.90 56.83 55410.70 88888.00 2007-04-15 08:34:15.750 105 12326.88 56.80 55410.68 88888.00 2007-04-15 08:34:15.875 105 12326.77 56.77 55410.68 88888.00 2007-04-15 08:34:16.000 105 12326.88 56.80 55410.68 88888.00 2007-04-15 08:34:16.125 105 12326.95 56.80 55410.65 88888.00 2007-04-15 08:34:16.250 105 12326.90 56.75 55410.65 88888.00 2007-04-15 08:34:16.375 105 12326.90 56.75 55410.65 88888.00 2007-04-15 08:34:16.500 105 12326.85 56.73 55410.68 88888.00 2007-04-15 08:34:16.625 105 12326.90 56.73 55410.68 88888.00 2007-04-15 08:34:16.750 105 12326.90 56.73 55410.68 88888.00 2007-04-15 08:34:16.875 105 12326.92 56.73 55410.68 88888.00 2007-04-15 08:34:17.000 105 12326.90 56.70 55410.65 88888.00 2007-04-15 08:34:17.125 105 12326.90 56.73 55410.68 88888.00 2007-04-15 08:34:17.250 105 12326.83 56.70 55410.68 88888.00 2007-04-15 08:34:17.375 105 12326.83 56.73 55410.68 88888.00 2007-04-15 08:34:17.500 105 12326.88 56.73 55410.65 88888.00 2007-04-15 08:34:17.625 105 12326.95 56.77 55410.65 88888.00 2007-04-15 08:34:17.750 105 12326.98 56.77 55410.62 88888.00 2007-04-15 08:34:17.875 105 12326.92 56.80 55410.65 88888.00 2007-04-15 08:34:18.000 105 12326.92 56.77 55410.62 88888.00 2007-04-15 08:34:18.125 105 12326.85 56.77 55410.65 88888.00 2007-04-15 08:34:18.250 105 12326.88 56.73 55410.70 88888.00 2007-04-15 08:34:18.375 105 12326.98 56.75 55410.70 88888.00 2007-04-15 08:34:18.500 105 12327.02 56.77 55410.70 88888.00 2007-04-15 08:34:18.625 105 12326.95 56.80 55410.68 88888.00 2007-04-15 08:34:18.750 105 12326.90 56.77 55410.65 88888.00 2007-04-15 08:34:18.875 105 12326.88 56.73 55410.65 88888.00 2007-04-15 08:34:19.000 105 12326.85 56.75 55410.65 88888.00 2007-04-15 08:34:19.125 105 12326.83 56.77 55410.68 88888.00 2007-04-15 08:34:19.250 105 12326.83 56.73 55410.65 88888.00 2007-04-15 08:34:19.375 105 12326.95 56.77 55410.68 88888.00 2007-04-15 08:34:19.500 105 12326.95 56.80 55410.72 88888.00 2007-04-15 08:34:19.625 105 12326.95 56.77 55410.70 88888.00 2007-04-15 08:34:19.750 105 12326.92 56.75 55410.65 88888.00 2007-04-15 08:34:19.875 105 12326.85 56.73 55410.65 88888.00 2007-04-15 08:34:20.000 105 12326.88 56.75 55410.68 88888.00 2007-04-15 08:34:20.125 105 12326.95 56.77 55410.70 88888.00 2007-04-15 08:34:20.250 105 12326.98 56.73 55410.70 88888.00 2007-04-15 08:34:20.375 105 12326.90 56.80 55410.65 88888.00 2007-04-15 08:34:20.500 105 12326.92 56.83 55410.70 88888.00 2007-04-15 08:34:20.625 105 12326.95 56.77 55410.72 88888.00 2007-04-15 08:34:20.750 105 12326.92 56.70 55410.72 88888.00 2007-04-15 08:34:20.875 105 12326.98 56.75 55410.70 88888.00 2007-04-15 08:34:21.000 105 12327.08 56.77 55410.68 88888.00 2007-04-15 08:34:21.125 105 12327.02 56.80 55410.70 88888.00 2007-04-15 08:34:21.250 105 12326.90 56.73 55410.70 88888.00 2007-04-15 08:34:21.375 105 12326.92 56.70 55410.68 88888.00 2007-04-15 08:34:21.500 105 12326.90 56.65 55410.65 88888.00 2007-04-15 08:34:21.625 105 12326.92 56.70 55410.65 88888.00 2007-04-15 08:34:21.750 105 12326.95 56.75 55410.68 88888.00 2007-04-15 08:34:21.875 105 12326.90 56.75 55410.68 88888.00 2007-04-15 08:34:22.000 105 12326.90 56.73 55410.68 88888.00 2007-04-15 08:34:22.125 105 12326.92 56.75 55410.65 88888.00 2007-04-15 08:34:22.250 105 12326.98 56.73 55410.65 88888.00 2007-04-15 08:34:22.375 105 12326.98 56.70 55410.65 88888.00 2007-04-15 08:34:22.500 105 12326.98 56.73 55410.70 88888.00 2007-04-15 08:34:22.625 105 12327.05 56.75 55410.65 88888.00 2007-04-15 08:34:22.750 105 12327.12 56.77 55410.70 88888.00 2007-04-15 08:34:22.875 105 12327.08 56.75 55410.70 88888.00 2007-04-15 08:34:23.000 105 12327.05 56.77 55410.68 88888.00 2007-04-15 08:34:23.125 105 12327.02 56.73 55410.70 88888.00 2007-04-15 08:34:23.250 105 12326.98 56.65 55410.68 88888.00 2007-04-15 08:34:23.375 105 12327.02 56.67 55410.70 88888.00 2007-04-15 08:34:23.500 105 12327.02 56.75 55410.72 88888.00 2007-04-15 08:34:23.625 105 12327.02 56.75 55410.72 88888.00 2007-04-15 08:34:23.750 105 12327.02 56.73 55410.72 88888.00 2007-04-15 08:34:23.875 105 12327.12 56.73 55410.70 88888.00 2007-04-15 08:34:24.000 105 12327.15 56.75 55410.70 88888.00 2007-04-15 08:34:24.125 105 12327.08 56.75 55410.70 88888.00 2007-04-15 08:34:24.250 105 12327.12 56.73 55410.70 88888.00 2007-04-15 08:34:24.375 105 12327.15 56.75 55410.72 88888.00 2007-04-15 08:34:24.500 105 12327.20 56.73 55410.72 88888.00 2007-04-15 08:34:24.625 105 12327.27 56.77 55410.72 88888.00 2007-04-15 08:34:24.750 105 12327.23 56.75 55410.72 88888.00 2007-04-15 08:34:24.875 105 12327.27 56.77 55410.72 88888.00 2007-04-15 08:34:25.000 105 12327.23 56.75 55410.70 88888.00 2007-04-15 08:34:25.125 105 12327.17 56.75 55410.70 88888.00 2007-04-15 08:34:25.250 105 12327.15 56.73 55410.70 88888.00 2007-04-15 08:34:25.375 105 12327.15 56.75 55410.68 88888.00 2007-04-15 08:34:25.500 105 12327.17 56.80 55410.68 88888.00 2007-04-15 08:34:25.625 105 12327.17 56.77 55410.68 88888.00 2007-04-15 08:34:25.750 105 12327.17 56.73 55410.70 88888.00 2007-04-15 08:34:25.875 105 12327.20 56.70 55410.68 88888.00 2007-04-15 08:34:26.000 105 12327.20 56.73 55410.70 88888.00 2007-04-15 08:34:26.125 105 12327.17 56.75 55410.70 88888.00 2007-04-15 08:34:26.250 105 12327.12 56.67 55410.70 88888.00 2007-04-15 08:34:26.375 105 12327.17 56.75 55410.72 88888.00 2007-04-15 08:34:26.500 105 12327.25 56.77 55410.72 88888.00 2007-04-15 08:34:26.625 105 12327.25 56.75 55410.70 88888.00 2007-04-15 08:34:26.750 105 12327.25 56.73 55410.68 88888.00 2007-04-15 08:34:26.875 105 12327.20 56.67 55410.68 88888.00 2007-04-15 08:34:27.000 105 12327.23 56.73 55410.68 88888.00 2007-04-15 08:34:27.125 105 12327.20 56.75 55410.65 88888.00 2007-04-15 08:34:27.250 105 12327.25 56.75 55410.65 88888.00 2007-04-15 08:34:27.375 105 12327.25 56.73 55410.68 88888.00 2007-04-15 08:34:27.500 105 12327.20 56.70 55410.70 88888.00 2007-04-15 08:34:27.625 105 12327.17 56.75 55410.72 88888.00 2007-04-15 08:34:27.750 105 12327.20 56.77 55410.70 88888.00 2007-04-15 08:34:27.875 105 12327.23 56.77 55410.70 88888.00 2007-04-15 08:34:28.000 105 12327.15 56.77 55410.70 88888.00 2007-04-15 08:34:28.125 105 12327.10 56.75 55410.68 88888.00 2007-04-15 08:34:28.250 105 12327.08 56.73 55410.65 88888.00 2007-04-15 08:34:28.375 105 12327.17 56.73 55410.65 88888.00 2007-04-15 08:34:28.500 105 12327.15 56.70 55410.65 88888.00 2007-04-15 08:34:28.625 105 12327.15 56.67 55410.68 88888.00 2007-04-15 08:34:28.750 105 12327.12 56.73 55410.65 88888.00 2007-04-15 08:34:28.875 105 12327.10 56.75 55410.70 88888.00 2007-04-15 08:34:29.000 105 12327.08 56.77 55410.68 88888.00 2007-04-15 08:34:29.125 105 12327.08 56.75 55410.70 88888.00 2007-04-15 08:34:29.250 105 12327.05 56.73 55410.72 88888.00 2007-04-15 08:34:29.375 105 12327.17 56.75 55410.72 88888.00 2007-04-15 08:34:29.500 105 12327.25 56.75 55410.72 88888.00 2007-04-15 08:34:29.625 105 12327.23 56.80 55410.68 88888.00 2007-04-15 08:34:29.750 105 12327.23 56.75 55410.68 88888.00 2007-04-15 08:34:29.875 105 12327.20 56.77 55410.68 88888.00 2007-04-15 08:34:30.000 105 12327.25 56.77 55410.62 88888.00 2007-04-15 08:34:30.125 105 12327.27 56.73 55410.65 88888.00 2007-04-15 08:34:30.250 105 12327.25 56.73 55410.70 88888.00 2007-04-15 08:34:30.375 105 12327.27 56.75 55410.68 88888.00 2007-04-15 08:34:30.500 105 12327.25 56.77 55410.68 88888.00 2007-04-15 08:34:30.625 105 12327.23 56.73 55410.70 88888.00 2007-04-15 08:34:30.750 105 12327.23 56.75 55410.70 88888.00 2007-04-15 08:34:30.875 105 12327.20 56.75 55410.68 88888.00 2007-04-15 08:34:31.000 105 12327.23 56.83 55410.68 88888.00 2007-04-15 08:34:31.125 105 12327.23 56.83 55410.72 88888.00 2007-04-15 08:34:31.250 105 12327.17 56.77 55410.72 88888.00 2007-04-15 08:34:31.375 105 12327.20 56.75 55410.70 88888.00 2007-04-15 08:34:31.500 105 12327.20 56.70 55410.68 88888.00 2007-04-15 08:34:31.625 105 12327.23 56.73 55410.72 88888.00 2007-04-15 08:34:31.750 105 12327.23 56.75 55410.70 88888.00 2007-04-15 08:34:31.875 105 12327.23 56.75 55410.68 88888.00 2007-04-15 08:34:32.000 105 12327.23 56.73 55410.65 88888.00 2007-04-15 08:34:32.125 105 12327.20 56.70 55410.68 88888.00 2007-04-15 08:34:32.250 105 12327.15 56.73 55410.68 88888.00 2007-04-15 08:34:32.375 105 12327.20 56.75 55410.68 88888.00 2007-04-15 08:34:32.500 105 12327.20 56.73 55410.70 88888.00 2007-04-15 08:34:32.625 105 12327.27 56.75 55410.75 88888.00 2007-04-15 08:34:32.750 105 12327.27 56.77 55410.75 88888.00 2007-04-15 08:34:32.875 105 12327.25 56.75 55410.72 88888.00 2007-04-15 08:34:33.000 105 12327.23 56.73 55410.75 88888.00 2007-04-15 08:34:33.125 105 12327.35 56.75 55410.75 88888.00 2007-04-15 08:34:33.250 105 12327.40 56.73 55410.75 88888.00 2007-04-15 08:34:33.375 105 12327.42 56.75 55410.70 88888.00 2007-04-15 08:34:33.500 105 12327.40 56.73 55410.70 88888.00 2007-04-15 08:34:33.625 105 12327.42 56.70 55410.68 88888.00 2007-04-15 08:34:33.750 105 12327.45 56.75 55410.70 88888.00 2007-04-15 08:34:33.875 105 12327.42 56.73 55410.72 88888.00 2007-04-15 08:34:34.000 105 12327.42 56.70 55410.68 88888.00 2007-04-15 08:34:34.125 105 12327.48 56.73 55410.70 88888.00 2007-04-15 08:34:34.250 105 12327.40 56.70 55410.68 88888.00 2007-04-15 08:34:34.375 105 12327.35 56.70 55410.68 88888.00 2007-04-15 08:34:34.500 105 12327.42 56.67 55410.65 88888.00 2007-04-15 08:34:34.625 105 12327.45 56.70 55410.65 88888.00 2007-04-15 08:34:34.750 105 12327.48 56.75 55410.70 88888.00 2007-04-15 08:34:34.875 105 12327.48 56.77 55410.70 88888.00 2007-04-15 08:34:35.000 105 12327.38 56.77 55410.70 88888.00 2007-04-15 08:34:35.125 105 12327.38 56.73 55410.70 88888.00 2007-04-15 08:34:35.250 105 12327.30 56.73 55410.70 88888.00 2007-04-15 08:34:35.375 105 12327.35 56.73 55410.70 88888.00 2007-04-15 08:34:35.500 105 12327.40 56.70 55410.70 88888.00 2007-04-15 08:34:35.625 105 12327.42 56.67 55410.68 88888.00 2007-04-15 08:34:35.750 105 12327.42 56.70 55410.70 88888.00 2007-04-15 08:34:35.875 105 12327.40 56.73 55410.68 88888.00 2007-04-15 08:34:36.000 105 12327.40 56.67 55410.68 88888.00 2007-04-15 08:34:36.125 105 12327.35 56.67 55410.70 88888.00 2007-04-15 08:34:36.250 105 12327.33 56.65 55410.70 88888.00 2007-04-15 08:34:36.375 105 12327.40 56.67 55410.70 88888.00 2007-04-15 08:34:36.500 105 12327.40 56.62 55410.68 88888.00 2007-04-15 08:34:36.625 105 12327.42 56.67 55410.72 88888.00 2007-04-15 08:34:36.750 105 12327.48 56.75 55410.75 88888.00 2007-04-15 08:34:36.875 105 12327.40 56.70 55410.70 88888.00 2007-04-15 08:34:37.000 105 12327.38 56.65 55410.68 88888.00 2007-04-15 08:34:37.125 105 12327.40 56.65 55410.70 88888.00 2007-04-15 08:34:37.250 105 12327.35 56.67 55410.72 88888.00 2007-04-15 08:34:37.375 105 12327.40 56.73 55410.75 88888.00 2007-04-15 08:34:37.500 105 12327.48 56.73 55410.75 88888.00 2007-04-15 08:34:37.625 105 12327.48 56.70 55410.75 88888.00 2007-04-15 08:34:37.750 105 12327.45 56.70 55410.75 88888.00 2007-04-15 08:34:37.875 105 12327.50 56.73 55410.72 88888.00 2007-04-15 08:34:38.000 105 12327.48 56.70 55410.70 88888.00 2007-04-15 08:34:38.125 105 12327.45 56.67 55410.72 88888.00 2007-04-15 08:34:38.250 105 12327.50 56.73 55410.82 88888.00 2007-04-15 08:34:38.375 105 12327.60 56.75 55410.78 88888.00 2007-04-15 08:34:38.500 105 12327.55 56.73 55410.75 88888.00 2007-04-15 08:34:38.625 105 12327.52 56.70 55410.72 88888.00 2007-04-15 08:34:38.750 105 12327.50 56.73 55410.72 88888.00 2007-04-15 08:34:38.875 105 12327.52 56.73 55410.70 88888.00 2007-04-15 08:34:39.000 105 12327.60 56.73 55410.70 88888.00 2007-04-15 08:34:39.125 105 12327.62 56.70 55410.72 88888.00 2007-04-15 08:34:39.250 105 12327.62 56.70 55410.72 88888.00 2007-04-15 08:34:39.375 105 12327.70 56.77 55410.78 88888.00 2007-04-15 08:34:39.500 105 12327.73 56.80 55410.72 88888.00 2007-04-15 08:34:39.625 105 12327.73 56.73 55410.72 88888.00 2007-04-15 08:34:39.750 105 12327.70 56.70 55410.75 88888.00 2007-04-15 08:34:39.875 105 12327.67 56.75 55410.75 88888.00 2007-04-15 08:34:40.000 105 12327.67 56.77 55410.78 88888.00 2007-04-15 08:34:40.125 105 12327.65 56.73 55410.78 88888.00 2007-04-15 08:34:40.250 105 12327.60 56.70 55410.75 88888.00 2007-04-15 08:34:40.375 105 12327.62 56.75 55410.72 88888.00 2007-04-15 08:34:40.500 105 12327.55 56.75 55410.72 88888.00 2007-04-15 08:34:40.625 105 12327.55 56.73 55410.70 88888.00 2007-04-15 08:34:40.750 105 12327.62 56.73 55410.70 88888.00 2007-04-15 08:34:40.875 105 12327.65 56.70 55410.75 88888.00 2007-04-15 08:34:41.000 105 12327.67 56.77 55410.78 88888.00 2007-04-15 08:34:41.125 105 12327.67 56.77 55410.78 88888.00 2007-04-15 08:34:41.250 105 12327.70 56.73 55410.80 88888.00 2007-04-15 08:34:41.375 105 12327.77 56.75 55410.78 88888.00 2007-04-15 08:34:41.500 105 12327.73 56.75 55410.80 88888.00 2007-04-15 08:34:41.625 105 12327.75 56.80 55410.80 88888.00 2007-04-15 08:34:41.750 105 12327.77 56.77 55410.78 88888.00 2007-04-15 08:34:41.875 105 12327.75 56.75 55410.78 88888.00 2007-04-15 08:34:42.000 105 12327.73 56.67 55410.75 88888.00 2007-04-15 08:34:42.125 105 12327.67 56.73 55410.78 88888.00 2007-04-15 08:34:42.250 105 12327.67 56.75 55410.78 88888.00 2007-04-15 08:34:42.375 105 12327.70 56.73 55410.75 88888.00 2007-04-15 08:34:42.500 105 12327.67 56.67 55410.70 88888.00 2007-04-15 08:34:42.625 105 12327.62 56.65 55410.72 88888.00 2007-04-15 08:34:42.750 105 12327.67 56.67 55410.75 88888.00 2007-04-15 08:34:42.875 105 12327.65 56.62 55410.72 88888.00 2007-04-15 08:34:43.000 105 12327.67 56.62 55410.72 88888.00 2007-04-15 08:34:43.125 105 12327.83 56.70 55410.75 88888.00 2007-04-15 08:34:43.250 105 12327.80 56.70 55410.72 88888.00 2007-04-15 08:34:43.375 105 12327.77 56.67 55410.72 88888.00 2007-04-15 08:34:43.500 105 12327.70 56.67 55410.75 88888.00 2007-04-15 08:34:43.625 105 12327.75 56.73 55410.80 88888.00 2007-04-15 08:34:43.750 105 12327.77 56.73 55410.78 88888.00 2007-04-15 08:34:43.875 105 12327.77 56.73 55410.80 88888.00 2007-04-15 08:34:44.000 105 12327.75 56.70 55410.80 88888.00 2007-04-15 08:34:44.125 105 12327.75 56.67 55410.78 88888.00 2007-04-15 08:34:44.250 105 12327.70 56.62 55410.78 88888.00 2007-04-15 08:34:44.375 105 12327.75 56.65 55410.75 88888.00 2007-04-15 08:34:44.500 105 12327.75 56.70 55410.75 88888.00 2007-04-15 08:34:44.625 105 12327.75 56.67 55410.78 88888.00 2007-04-15 08:34:44.750 105 12327.75 56.65 55410.75 88888.00 2007-04-15 08:34:44.875 105 12327.70 56.65 55410.80 88888.00 2007-04-15 08:34:45.000 105 12327.77 56.73 55410.78 88888.00 2007-04-15 08:34:45.125 105 12327.77 56.73 55410.82 88888.00 2007-04-15 08:34:45.250 105 12327.73 56.67 55410.82 88888.00 2007-04-15 08:34:45.375 105 12327.77 56.70 55410.80 88888.00 2007-04-15 08:34:45.500 105 12327.77 56.67 55410.80 88888.00 2007-04-15 08:34:45.625 105 12327.80 56.67 55410.80 88888.00 2007-04-15 08:34:45.750 105 12327.83 56.62 55410.82 88888.00 2007-04-15 08:34:45.875 105 12327.83 56.65 55410.80 88888.00 2007-04-15 08:34:46.000 105 12327.75 56.60 55410.75 88888.00 2007-04-15 08:34:46.125 105 12327.73 56.65 55410.80 88888.00 2007-04-15 08:34:46.250 105 12327.77 56.65 55410.82 88888.00 2007-04-15 08:34:46.375 105 12327.83 56.62 55410.82 88888.00 2007-04-15 08:34:46.500 105 12327.83 56.60 55410.80 88888.00 2007-04-15 08:34:46.625 105 12327.85 56.73 55410.82 88888.00 2007-04-15 08:34:46.750 105 12327.92 56.80 55410.88 88888.00 2007-04-15 08:34:46.875 105 12327.88 56.70 55410.85 88888.00 2007-04-15 08:34:47.000 105 12327.80 56.67 55410.82 88888.00 2007-04-15 08:34:47.125 105 12327.80 56.62 55410.85 88888.00 2007-04-15 08:34:47.250 105 12327.83 56.67 55410.85 88888.00 2007-04-15 08:34:47.375 105 12327.85 56.70 55410.85 88888.00 2007-04-15 08:34:47.500 105 12327.83 56.65 55410.82 88888.00 2007-04-15 08:34:47.625 105 12327.92 56.60 55410.82 88888.00 2007-04-15 08:34:47.750 105 12327.95 56.62 55410.82 88888.00 2007-04-15 08:34:47.875 105 12327.95 56.62 55410.82 88888.00 2007-04-15 08:34:48.000 105 12327.85 56.65 55410.82 88888.00 2007-04-15 08:34:48.125 105 12327.88 56.67 55410.85 88888.00 2007-04-15 08:34:48.250 105 12327.80 56.62 55410.85 88888.00 2007-04-15 08:34:48.375 105 12327.80 56.70 55410.88 88888.00 2007-04-15 08:34:48.500 105 12327.85 56.73 55410.88 88888.00 2007-04-15 08:34:48.625 105 12327.80 56.67 55410.82 88888.00 2007-04-15 08:34:48.750 105 12327.77 56.65 55410.82 88888.00 2007-04-15 08:34:48.875 105 12327.80 56.62 55410.82 88888.00 2007-04-15 08:34:49.000 105 12327.77 56.62 55410.80 88888.00 2007-04-15 08:34:49.125 105 12327.90 56.70 55410.85 88888.00 2007-04-15 08:34:49.250 105 12327.98 56.70 55410.88 88888.00 2007-04-15 08:34:49.375 105 12327.95 56.70 55410.88 88888.00 2007-04-15 08:34:49.500 105 12327.95 56.60 55410.88 88888.00 2007-04-15 08:34:49.625 105 12328.02 56.60 55410.90 88888.00 2007-04-15 08:34:49.750 105 12327.98 56.58 55410.85 88888.00 2007-04-15 08:34:49.875 105 12327.95 56.52 55410.82 88888.00 2007-04-15 08:34:50.000 105 12328.02 56.60 55410.85 88888.00 2007-04-15 08:34:50.125 105 12328.05 56.62 55410.85 88888.00 2007-04-15 08:34:50.250 105 12327.92 56.60 55410.85 88888.00 2007-04-15 08:34:50.375 105 12327.90 56.65 55410.88 88888.00 2007-04-15 08:34:50.500 105 12327.88 56.62 55410.88 88888.00 2007-04-15 08:34:50.625 105 12327.92 56.67 55410.88 88888.00 2007-04-15 08:34:50.750 105 12327.95 56.75 55410.90 88888.00 2007-04-15 08:34:50.875 105 12327.95 56.70 55410.93 88888.00 2007-04-15 08:34:51.000 105 12327.92 56.58 55410.88 88888.00 2007-04-15 08:34:51.125 105 12327.83 56.55 55410.88 88888.00 2007-04-15 08:34:51.250 105 12327.83 56.60 55410.90 88888.00 2007-04-15 08:34:51.375 105 12327.92 56.67 55410.88 88888.00 2007-04-15 08:34:51.500 105 12327.92 56.60 55410.85 88888.00 2007-04-15 08:34:51.625 105 12327.92 56.58 55410.85 88888.00 2007-04-15 08:34:51.750 105 12327.92 56.60 55410.90 88888.00 2007-04-15 08:34:51.875 105 12327.95 56.65 55410.93 88888.00 2007-04-15 08:34:52.000 105 12327.90 56.60 55410.88 88888.00 2007-04-15 08:34:52.125 105 12327.90 56.60 55410.88 88888.00 2007-04-15 08:34:52.250 105 12327.88 56.60 55410.90 88888.00 2007-04-15 08:34:52.375 105 12327.90 56.60 55410.93 88888.00 2007-04-15 08:34:52.500 105 12327.92 56.62 55410.88 88888.00 2007-04-15 08:34:52.625 105 12327.88 56.60 55410.88 88888.00 2007-04-15 08:34:52.750 105 12327.83 56.58 55410.90 88888.00 2007-04-15 08:34:52.875 105 12327.83 56.62 55410.93 88888.00 2007-04-15 08:34:53.000 105 12327.90 56.62 55410.93 88888.00 2007-04-15 08:34:53.125 105 12327.92 56.52 55410.90 88888.00 2007-04-15 08:34:53.250 105 12327.90 56.52 55410.95 88888.00 2007-04-15 08:34:53.375 105 12327.85 56.58 55410.93 88888.00 2007-04-15 08:34:53.500 105 12327.75 56.62 55410.93 88888.00 2007-04-15 08:34:53.625 105 12327.80 56.62 55410.90 88888.00 2007-04-15 08:34:53.750 105 12327.88 56.60 55410.93 88888.00 2007-04-15 08:34:53.875 105 12327.92 56.60 55410.95 88888.00 2007-04-15 08:34:54.000 105 12327.95 56.60 55410.93 88888.00 2007-04-15 08:34:54.125 105 12327.98 56.58 55410.95 88888.00 2007-04-15 08:34:54.250 105 12327.90 56.52 55410.95 88888.00 2007-04-15 08:34:54.375 105 12327.85 56.55 55410.95 88888.00 2007-04-15 08:34:54.500 105 12327.85 56.60 55410.95 88888.00 2007-04-15 08:34:54.625 105 12327.95 56.60 55410.97 88888.00 2007-04-15 08:34:54.750 105 12328.00 56.62 55410.95 88888.00 2007-04-15 08:34:54.875 105 12327.92 56.55 55410.93 88888.00 2007-04-15 08:34:55.000 105 12327.88 56.52 55410.90 88888.00 2007-04-15 08:34:55.125 105 12327.90 56.52 55410.93 88888.00 2007-04-15 08:34:55.250 105 12327.92 56.48 55410.95 88888.00 2007-04-15 08:34:55.375 105 12327.95 56.52 55410.93 88888.00 2007-04-15 08:34:55.500 105 12327.88 56.55 55410.97 88888.00 2007-04-15 08:34:55.625 105 12327.90 56.55 55410.95 88888.00 2007-04-15 08:34:55.750 105 12327.88 56.52 55410.95 88888.00 2007-04-15 08:34:55.875 105 12327.77 56.48 55410.95 88888.00 2007-04-15 08:34:56.000 105 12327.80 56.50 55410.97 88888.00 2007-04-15 08:34:56.125 105 12327.83 56.55 55411.03 88888.00 2007-04-15 08:34:56.250 105 12327.80 56.52 55411.03 88888.00 2007-04-15 08:34:56.375 105 12327.73 56.50 55410.97 88888.00 2007-04-15 08:34:56.500 105 12327.70 56.45 55410.93 88888.00 2007-04-15 08:34:56.625 105 12327.70 56.40 55410.95 88888.00 2007-04-15 08:34:56.750 105 12327.83 56.48 55410.97 88888.00 2007-04-15 08:34:56.875 105 12327.98 56.55 55411.00 88888.00 2007-04-15 08:34:57.000 105 12327.92 56.55 55410.97 88888.00 2007-04-15 08:34:57.125 105 12327.92 56.48 55410.97 88888.00 2007-04-15 08:34:57.250 105 12327.90 56.48 55410.97 88888.00 2007-04-15 08:34:57.375 105 12327.92 56.52 55410.97 88888.00 2007-04-15 08:34:57.500 105 12327.83 56.50 55411.00 88888.00 2007-04-15 08:34:57.625 105 12327.85 56.50 55411.00 88888.00 2007-04-15 08:34:57.750 105 12327.83 56.50 55411.00 88888.00 2007-04-15 08:34:57.875 105 12327.80 56.50 55410.97 88888.00 2007-04-15 08:34:58.000 105 12327.67 56.48 55411.00 88888.00 2007-04-15 08:34:58.125 105 12327.73 56.45 55411.03 88888.00 2007-04-15 08:34:58.250 105 12327.75 56.40 55410.97 88888.00 2007-04-15 08:34:58.375 105 12327.88 56.48 55410.95 88888.00 2007-04-15 08:34:58.500 105 12327.92 56.52 55411.03 88888.00 2007-04-15 08:34:58.625 105 12327.85 56.50 55411.00 88888.00 2007-04-15 08:34:58.750 105 12327.88 56.50 55411.00 88888.00 2007-04-15 08:34:58.875 105 12327.83 56.48 55410.97 88888.00 2007-04-15 08:34:59.000 105 12327.80 56.50 55411.00 88888.00 2007-04-15 08:34:59.125 105 12327.75 56.50 55411.05 88888.00 2007-04-15 08:34:59.250 105 12327.73 56.45 55411.05 88888.00 2007-04-15 08:34:59.375 105 12327.75 56.48 55411.03 88888.00 2007-04-15 08:34:59.500 105 12327.85 56.50 55411.05 88888.00 2007-04-15 08:34:59.625 105 12327.90 56.48 55411.07 88888.00 2007-04-15 08:34:59.750 105 12327.77 56.40 55411.03 88888.00 2007-04-15 08:34:59.875 105 12327.75 56.45 55411.03 88888.00 2007-04-15 08:35:00.000 105 12327.92 56.50 55411.03 88888.00 2007-04-15 08:35:00.125 105 12327.95 56.48 55411.03 88888.00 2007-04-15 08:35:00.250 105 12327.88 56.45 55411.03 88888.00 2007-04-15 08:35:00.375 105 12327.92 56.50 55411.03 88888.00 2007-04-15 08:35:00.500 105 12328.05 56.55 55411.05 88888.00 2007-04-15 08:35:00.625 105 12328.02 56.50 55411.05 88888.00 2007-04-15 08:35:00.750 105 12327.95 56.45 55411.03 88888.00 2007-04-15 08:35:00.875 105 12327.85 56.42 55411.03 88888.00 2007-04-15 08:35:01.000 105 12327.90 56.50 55411.05 88888.00 2007-04-15 08:35:01.125 105 12327.88 56.50 55411.07 88888.00 2007-04-15 08:35:01.250 105 12327.85 56.45 55411.03 88888.00 2007-04-15 08:35:01.375 105 12327.80 56.42 55411.05 88888.00 2007-04-15 08:35:01.500 105 12327.75 56.42 55411.07 88888.00 2007-04-15 08:35:01.625 105 12327.75 56.45 55411.10 88888.00 2007-04-15 08:35:01.750 105 12327.75 56.50 55411.10 88888.00 2007-04-15 08:35:01.875 105 12327.75 56.48 55411.07 88888.00 2007-04-15 08:35:02.000 105 12327.80 56.45 55411.07 88888.00 2007-04-15 08:35:02.125 105 12327.75 56.42 55411.10 88888.00 2007-04-15 08:35:02.250 105 12327.70 56.42 55411.12 88888.00 2007-04-15 08:35:02.375 105 12327.70 56.48 55411.12 88888.00 2007-04-15 08:35:02.500 105 12327.77 56.48 55411.12 88888.00 2007-04-15 08:35:02.625 105 12327.80 56.45 55411.10 88888.00 2007-04-15 08:35:02.750 105 12327.83 56.42 55411.10 88888.00 2007-04-15 08:35:02.875 105 12327.83 56.40 55411.07 88888.00 2007-04-15 08:35:03.000 105 12327.77 56.38 55411.03 88888.00 2007-04-15 08:35:03.125 105 12327.80 56.40 55411.07 88888.00 2007-04-15 08:35:03.250 105 12327.80 56.42 55411.07 88888.00 2007-04-15 08:35:03.375 105 12327.83 56.48 55411.10 88888.00 2007-04-15 08:35:03.500 105 12327.80 56.50 55411.12 88888.00 2007-04-15 08:35:03.625 105 12327.80 56.48 55411.15 88888.00 2007-04-15 08:35:03.750 105 12327.83 56.42 55411.15 88888.00 2007-04-15 08:35:03.875 105 12327.77 56.42 55411.12 88888.00 2007-04-15 08:35:04.000 105 12327.73 56.40 55411.10 88888.00 2007-04-15 08:35:04.125 105 12327.77 56.42 55411.18 88888.00 2007-04-15 08:35:04.250 105 12327.77 56.40 55411.15 88888.00 2007-04-15 08:35:04.375 105 12327.80 56.42 55411.15 88888.00 2007-04-15 08:35:04.500 105 12327.77 56.45 55411.15 88888.00 2007-04-15 08:35:04.625 105 12327.70 56.38 55411.12 88888.00 2007-04-15 08:35:04.750 105 12327.75 56.40 55411.12 88888.00 2007-04-15 08:35:04.875 105 12327.85 56.45 55411.15 88888.00 2007-04-15 08:35:05.000 105 12327.90 56.45 55411.18 88888.00 2007-04-15 08:35:05.125 105 12327.90 56.42 55411.18 88888.00 2007-04-15 08:35:05.250 105 12327.92 56.45 55411.18 88888.00 2007-04-15 08:35:05.375 105 12327.95 56.48 55411.18 88888.00 2007-04-15 08:35:05.500 105 12327.92 56.48 55411.18 88888.00 2007-04-15 08:35:05.625 105 12327.95 56.42 55411.18 88888.00 2007-04-15 08:35:05.750 105 12327.88 56.42 55411.18 88888.00 2007-04-15 08:35:05.875 105 12327.85 56.42 55411.18 88888.00 2007-04-15 08:35:06.000 105 12327.88 56.42 55411.20 88888.00 2007-04-15 08:35:06.125 105 12327.88 56.40 55411.20 88888.00 2007-04-15 08:35:06.250 105 12327.88 56.33 55411.18 88888.00 2007-04-15 08:35:06.375 105 12327.92 56.40 55411.18 88888.00 2007-04-15 08:35:06.500 105 12327.83 56.45 55411.18 88888.00 2007-04-15 08:35:06.625 105 12327.75 56.42 55411.18 88888.00 2007-04-15 08:35:06.750 105 12327.80 56.42 55411.20 88888.00 2007-04-15 08:35:06.875 105 12327.83 56.42 55411.18 88888.00 2007-04-15 08:35:07.000 105 12327.85 56.42 55411.18 88888.00 2007-04-15 08:35:07.125 105 12327.77 56.38 55411.22 88888.00 2007-04-15 08:35:07.250 105 12327.73 56.33 55411.18 88888.00 2007-04-15 08:35:07.375 105 12327.67 56.38 55411.18 88888.00 2007-04-15 08:35:07.500 105 12327.70 56.45 55411.22 88888.00 2007-04-15 08:35:07.625 105 12327.80 56.48 55411.22 88888.00 2007-04-15 08:35:07.750 105 12327.83 56.45 55411.20 88888.00 2007-04-15 08:35:07.875 105 12327.75 56.40 55411.18 88888.00 2007-04-15 08:35:08.000 105 12327.75 56.45 55411.20 88888.00 2007-04-15 08:35:08.125 105 12327.73 56.42 55411.20 88888.00 2007-04-15 08:35:08.250 105 12327.67 56.38 55411.20 88888.00 2007-04-15 08:35:08.375 105 12327.73 56.40 55411.18 88888.00 2007-04-15 08:35:08.500 105 12327.80 56.42 55411.15 88888.00 2007-04-15 08:35:08.625 105 12327.88 56.40 55411.20 88888.00 2007-04-15 08:35:08.750 105 12327.83 56.40 55411.20 88888.00 2007-04-15 08:35:08.875 105 12327.80 56.45 55411.22 88888.00 2007-04-15 08:35:09.000 105 12327.77 56.48 55411.20 88888.00 2007-04-15 08:35:09.125 105 12327.77 56.42 55411.20 88888.00 2007-04-15 08:35:09.250 105 12327.80 56.38 55411.18 88888.00 2007-04-15 08:35:09.375 105 12327.73 56.35 55411.18 88888.00 2007-04-15 08:35:09.500 105 12327.77 56.35 55411.18 88888.00 2007-04-15 08:35:09.625 105 12327.92 56.40 55411.20 88888.00 2007-04-15 08:35:09.750 105 12327.98 56.42 55411.18 88888.00 2007-04-15 08:35:09.875 105 12327.90 56.40 55411.18 88888.00 2007-04-15 08:35:10.000 105 12327.85 56.38 55411.18 88888.00 2007-04-15 08:35:10.125 105 12327.88 56.42 55411.22 88888.00 2007-04-15 08:35:10.250 105 12327.92 56.42 55411.22 88888.00 2007-04-15 08:35:10.375 105 12327.90 56.38 55411.22 88888.00 2007-04-15 08:35:10.500 105 12327.92 56.40 55411.22 88888.00 2007-04-15 08:35:10.625 105 12327.88 56.45 55411.25 88888.00 2007-04-15 08:35:10.750 105 12327.73 56.42 55411.22 88888.00 2007-04-15 08:35:10.875 105 12327.70 56.35 55411.18 88888.00 2007-04-15 08:35:11.000 105 12327.73 56.27 55411.20 88888.00 2007-04-15 08:35:11.125 105 12327.75 56.33 55411.22 88888.00 2007-04-15 08:35:11.250 105 12327.73 56.40 55411.22 88888.00 2007-04-15 08:35:11.375 105 12327.73 56.42 55411.22 88888.00 2007-04-15 08:35:11.500 105 12327.67 56.48 55411.25 88888.00 2007-04-15 08:35:11.625 105 12327.73 56.48 55411.22 88888.00 2007-04-15 08:35:11.750 105 12327.75 56.42 55411.20 88888.00 2007-04-15 08:35:11.875 105 12327.67 56.38 55411.22 88888.00 2007-04-15 08:35:12.000 105 12327.67 56.40 55411.20 88888.00 2007-04-15 08:35:12.125 105 12327.77 56.45 55411.25 88888.00 2007-04-15 08:35:12.250 105 12327.77 56.42 55411.25 88888.00 2007-04-15 08:35:12.375 105 12327.70 56.45 55411.22 88888.00 2007-04-15 08:35:12.500 105 12327.73 56.40 55411.22 88888.00 2007-04-15 08:35:12.625 105 12327.67 56.38 55411.22 88888.00 2007-04-15 08:35:12.750 105 12327.67 56.38 55411.22 88888.00 2007-04-15 08:35:12.875 105 12327.73 56.40 55411.22 88888.00 2007-04-15 08:35:13.000 105 12327.75 56.45 55411.22 88888.00 2007-04-15 08:35:13.125 105 12327.77 56.45 55411.25 88888.00 2007-04-15 08:35:13.250 105 12327.73 56.42 55411.25 88888.00 2007-04-15 08:35:13.375 105 12327.73 56.48 55411.25 88888.00 2007-04-15 08:35:13.500 105 12327.73 56.45 55411.25 88888.00 2007-04-15 08:35:13.625 105 12327.73 56.40 55411.25 88888.00 2007-04-15 08:35:13.750 105 12327.75 56.45 55411.28 88888.00 2007-04-15 08:35:13.875 105 12327.77 56.45 55411.25 88888.00 2007-04-15 08:35:14.000 105 12327.80 56.48 55411.25 88888.00 2007-04-15 08:35:14.125 105 12327.75 56.50 55411.28 88888.00 2007-04-15 08:35:14.250 105 12327.67 56.45 55411.28 88888.00 2007-04-15 08:35:14.375 105 12327.73 56.45 55411.28 88888.00 2007-04-15 08:35:14.500 105 12327.77 56.48 55411.28 88888.00 2007-04-15 08:35:14.625 105 12327.90 56.52 55411.28 88888.00 2007-04-15 08:35:14.750 105 12327.83 56.40 55411.28 88888.00 2007-04-15 08:35:14.875 105 12327.75 56.35 55411.28 88888.00 2007-04-15 08:35:15.000 105 12327.77 56.42 55411.30 88888.00 2007-04-15 08:35:15.125 105 12327.85 56.45 55411.28 88888.00 2007-04-15 08:35:15.250 105 12327.83 56.42 55411.25 88888.00 2007-04-15 08:35:15.375 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:15.500 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:15.625 105 12327.75 56.38 55411.28 88888.00 2007-04-15 08:35:15.750 105 12327.75 56.33 55411.25 88888.00 2007-04-15 08:35:15.875 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:16.000 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:16.125 105 12327.75 56.40 55411.28 88888.00 2007-04-15 08:35:16.250 105 12327.70 56.30 55411.25 88888.00 2007-04-15 08:35:16.375 105 12327.73 56.35 55411.22 88888.00 2007-04-15 08:35:16.500 105 12327.75 56.40 55411.25 88888.00 2007-04-15 08:35:16.625 105 12327.77 56.38 55411.25 88888.00 2007-04-15 08:35:16.750 105 12327.80 56.38 55411.28 88888.00 2007-04-15 08:35:16.875 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:17.000 105 12327.77 56.40 55411.25 88888.00 2007-04-15 08:35:17.125 105 12327.80 56.48 55411.28 88888.00 2007-04-15 08:35:17.250 105 12327.85 56.45 55411.28 88888.00 2007-04-15 08:35:17.375 105 12327.83 56.42 55411.28 88888.00 2007-04-15 08:35:17.500 105 12327.85 56.40 55411.30 88888.00 2007-04-15 08:35:17.625 105 12327.80 56.38 55411.30 88888.00 2007-04-15 08:35:17.750 105 12327.77 56.42 55411.32 88888.00 2007-04-15 08:35:17.875 105 12327.77 56.45 55411.30 88888.00 2007-04-15 08:35:18.000 105 12327.73 56.38 55411.28 88888.00 2007-04-15 08:35:18.125 105 12327.67 56.33 55411.25 88888.00 2007-04-15 08:35:18.250 105 12327.67 56.35 55411.28 88888.00 2007-04-15 08:35:18.375 105 12327.75 56.38 55411.30 88888.00 2007-04-15 08:35:18.500 105 12327.70 56.42 55411.28 88888.00 2007-04-15 08:35:18.625 105 12327.67 56.45 55411.30 88888.00 2007-04-15 08:35:18.750 105 12327.73 56.40 55411.30 88888.00 2007-04-15 08:35:18.875 105 12327.75 56.38 55411.28 88888.00 2007-04-15 08:35:19.000 105 12327.65 56.38 55411.25 88888.00 2007-04-15 08:35:19.125 105 12327.65 56.35 55411.22 88888.00 2007-04-15 08:35:19.250 105 12327.65 56.30 55411.25 88888.00 2007-04-15 08:35:19.375 105 12327.73 56.27 55411.25 88888.00 2007-04-15 08:35:19.500 105 12327.70 56.33 55411.28 88888.00 2007-04-15 08:35:19.625 105 12327.67 56.38 55411.30 88888.00 2007-04-15 08:35:19.750 105 12327.70 56.40 55411.30 88888.00 2007-04-15 08:35:19.875 105 12327.73 56.38 55411.28 88888.00 2007-04-15 08:35:20.000 105 12327.75 56.38 55411.28 88888.00 2007-04-15 08:35:20.125 105 12327.70 56.38 55411.30 88888.00 2007-04-15 08:35:20.250 105 12327.67 56.38 55411.30 88888.00 2007-04-15 08:35:20.375 105 12327.75 56.40 55411.30 88888.00 2007-04-15 08:35:20.500 105 12327.70 56.35 55411.30 88888.00 2007-04-15 08:35:20.625 105 12327.65 56.35 55411.30 88888.00 2007-04-15 08:35:20.750 105 12327.67 56.33 55411.30 88888.00 2007-04-15 08:35:20.875 105 12327.77 56.40 55411.32 88888.00 2007-04-15 08:35:21.000 105 12327.80 56.40 55411.30 88888.00 2007-04-15 08:35:21.125 105 12327.73 56.33 55411.28 88888.00 2007-04-15 08:35:21.250 105 12327.70 56.30 55411.28 88888.00 2007-04-15 08:35:21.375 105 12327.70 56.33 55411.30 88888.00 2007-04-15 08:35:21.500 105 12327.67 56.40 55411.32 88888.00 2007-04-15 08:35:21.625 105 12327.65 56.42 55411.32 88888.00 2007-04-15 08:35:21.750 105 12327.70 56.42 55411.32 88888.00 2007-04-15 08:35:21.875 105 12327.67 56.38 55411.28 88888.00 2007-04-15 08:35:22.000 105 12327.60 56.38 55411.25 88888.00 2007-04-15 08:35:22.125 105 12327.58 56.35 55411.28 88888.00 2007-04-15 08:35:22.250 105 12327.62 56.33 55411.28 88888.00 2007-04-15 08:35:22.375 105 12327.73 56.35 55411.28 88888.00 2007-04-15 08:35:22.500 105 12327.75 56.33 55411.28 88888.00 2007-04-15 08:35:22.625 105 12327.70 56.30 55411.30 88888.00 2007-04-15 08:35:22.750 105 12327.70 56.35 55411.30 88888.00 2007-04-15 08:35:22.875 105 12327.70 56.38 55411.30 88888.00 2007-04-15 08:35:23.000 105 12327.75 56.40 55411.35 88888.00 2007-04-15 08:35:23.125 105 12327.67 56.35 55411.35 88888.00 2007-04-15 08:35:23.250 105 12327.58 56.27 55411.30 88888.00 2007-04-15 08:35:23.375 105 12327.58 56.23 55411.28 88888.00 2007-04-15 08:35:23.500 105 12327.70 56.33 55411.32 88888.00 2007-04-15 08:35:23.625 105 12327.70 56.35 55411.32 88888.00 2007-04-15 08:35:23.750 105 12327.62 56.35 55411.30 88888.00 2007-04-15 08:35:23.875 105 12327.65 56.33 55411.30 88888.00 2007-04-15 08:35:24.000 105 12327.65 56.38 55411.30 88888.00 2007-04-15 08:35:24.125 105 12327.67 56.35 55411.32 88888.00 2007-04-15 08:35:24.250 105 12327.65 56.30 55411.32 88888.00 2007-04-15 08:35:24.375 105 12327.67 56.35 55411.28 88888.00 2007-04-15 08:35:24.500 105 12327.75 56.35 55411.30 88888.00 2007-04-15 08:35:24.625 105 12327.83 56.35 55411.32 88888.00 2007-04-15 08:35:24.750 105 12327.77 56.35 55411.32 88888.00 2007-04-15 08:35:24.875 105 12327.67 56.38 55411.30 88888.00 2007-04-15 08:35:25.000 105 12327.67 56.38 55411.28 88888.00 2007-04-15 08:35:25.125 105 12327.70 56.40 55411.28 88888.00 2007-04-15 08:35:25.250 105 12327.60 56.30 55411.32 88888.00 2007-04-15 08:35:25.375 105 12327.60 56.30 55411.30 88888.00 2007-04-15 08:35:25.500 105 12327.65 56.38 55411.32 88888.00 2007-04-15 08:35:25.625 105 12327.73 56.38 55411.35 88888.00 2007-04-15 08:35:25.750 105 12327.70 56.38 55411.38 88888.00 2007-04-15 08:35:25.875 105 12327.62 56.42 55411.38 88888.00 2007-04-15 08:35:26.000 105 12327.62 56.40 55411.32 88888.00 2007-04-15 08:35:26.125 105 12327.67 56.38 55411.35 88888.00 2007-04-15 08:35:26.250 105 12327.73 56.38 55411.32 88888.00 2007-04-15 08:35:26.375 105 12327.70 56.38 55411.35 88888.00 2007-04-15 08:35:26.500 105 12327.70 56.30 55411.32 88888.00 2007-04-15 08:35:26.625 105 12327.67 56.30 55411.32 88888.00 2007-04-15 08:35:26.750 105 12327.73 56.33 55411.32 88888.00 2007-04-15 08:35:26.875 105 12327.75 56.35 55411.32 88888.00 2007-04-15 08:35:27.000 105 12327.80 56.35 55411.32 88888.00 2007-04-15 08:35:27.125 105 12327.77 56.38 55411.38 88888.00 2007-04-15 08:35:27.250 105 12327.70 56.35 55411.35 88888.00 2007-04-15 08:35:27.375 105 12327.70 56.40 55411.32 88888.00 2007-04-15 08:35:27.500 105 12327.67 56.40 55411.35 88888.00 2007-04-15 08:35:27.625 105 12327.65 56.33 55411.32 88888.00 2007-04-15 08:35:27.750 105 12327.67 56.33 55411.35 88888.00 2007-04-15 08:35:27.875 105 12327.70 56.38 55411.38 88888.00 2007-04-15 08:35:28.000 105 12327.60 56.35 55411.35 88888.00 2007-04-15 08:35:28.125 105 12327.50 56.33 55411.35 88888.00 2007-04-15 08:35:28.250 105 12327.58 56.33 55411.38 88888.00 2007-04-15 08:35:28.375 105 12327.65 56.35 55411.32 88888.00 2007-04-15 08:35:28.500 105 12327.62 56.38 55411.35 88888.00 2007-04-15 08:35:28.625 105 12327.62 56.35 55411.38 88888.00 2007-04-15 08:35:28.750 105 12327.60 56.33 55411.38 88888.00 2007-04-15 08:35:28.875 105 12327.62 56.35 55411.40 88888.00 2007-04-15 08:35:29.000 105 12327.60 56.38 55411.40 88888.00 2007-04-15 08:35:29.125 105 12327.52 56.30 55411.40 88888.00 2007-04-15 08:35:29.250 105 12327.50 56.30 55411.40 88888.00 2007-04-15 08:35:29.375 105 12327.52 56.38 55411.40 88888.00 2007-04-15 08:35:29.500 105 12327.52 56.33 55411.38 88888.00 2007-04-15 08:35:29.625 105 12327.58 56.33 55411.38 88888.00 2007-04-15 08:35:29.750 105 12327.60 56.35 55411.40 88888.00 2007-04-15 08:35:29.875 105 12327.65 56.35 55411.43 88888.00 2007-04-15 08:35:30.000 105 12327.62 56.40 55411.40 88888.00 2007-04-15 08:35:30.125 105 12327.60 56.35 55411.38 88888.00 2007-04-15 08:35:30.250 105 12327.55 56.27 55411.40 88888.00 2007-04-15 08:35:30.375 105 12327.58 56.30 55411.38 88888.00 2007-04-15 08:35:30.500 105 12327.55 56.25 55411.35 88888.00 2007-04-15 08:35:30.625 105 12327.58 56.25 55411.38 88888.00 2007-04-15 08:35:30.750 105 12327.58 56.33 55411.40 88888.00 2007-04-15 08:35:30.875 105 12327.60 56.35 55411.40 88888.00 2007-04-15 08:35:31.000 105 12327.58 56.33 55411.43 88888.00 2007-04-15 08:35:31.125 105 12327.58 56.30 55411.40 88888.00 2007-04-15 08:35:31.250 105 12327.55 56.30 55411.40 88888.00 2007-04-15 08:35:31.375 105 12327.58 56.33 55411.38 88888.00 2007-04-15 08:35:31.500 105 12327.50 56.33 55411.38 88888.00 2007-04-15 08:35:31.625 105 12327.45 56.25 55411.32 88888.00 2007-04-15 08:35:31.750 105 12327.45 56.20 55411.32 88888.00 2007-04-15 08:35:31.875 105 12327.48 56.27 55411.35 88888.00 2007-04-15 08:35:32.000 105 12327.55 56.35 55411.38 88888.00 2007-04-15 08:35:32.125 105 12327.60 56.38 55411.38 88888.00 2007-04-15 08:35:32.250 105 12327.62 56.40 55411.40 88888.00 2007-04-15 08:35:32.375 105 12327.52 56.40 55411.40 88888.00 2007-04-15 08:35:32.500 105 12327.48 56.35 55411.38 88888.00 2007-04-15 08:35:32.625 105 12327.52 56.30 55411.38 88888.00 2007-04-15 08:35:32.750 105 12327.58 56.33 55411.38 88888.00 2007-04-15 08:35:32.875 105 12327.58 56.38 55411.40 88888.00 2007-04-15 08:35:33.000 105 12327.62 56.35 55411.43 88888.00 2007-04-15 08:35:33.125 105 12327.65 56.33 55411.38 88888.00 2007-04-15 08:35:33.250 105 12327.65 56.27 55411.38 88888.00 2007-04-15 08:35:33.375 105 12327.67 56.35 55411.35 88888.00 2007-04-15 08:35:33.500 105 12327.67 56.40 55411.35 88888.00 2007-04-15 08:35:33.625 105 12327.65 56.35 55411.35 88888.00 2007-04-15 08:35:33.750 105 12327.58 56.35 55411.35 88888.00 2007-04-15 08:35:33.875 105 12327.58 56.35 55411.32 88888.00 2007-04-15 08:35:34.000 105 12327.52 56.30 55411.32 88888.00 2007-04-15 08:35:34.125 105 12327.58 56.35 55411.40 88888.00 2007-04-15 08:35:34.250 105 12327.60 56.38 55411.43 88888.00 2007-04-15 08:35:34.375 105 12327.58 56.45 55411.38 88888.00 2007-04-15 08:35:34.500 105 12327.48 56.38 55411.38 88888.00 2007-04-15 08:35:34.625 105 12327.42 56.35 55411.35 88888.00 2007-04-15 08:35:34.750 105 12327.48 56.30 55411.35 88888.00 2007-04-15 08:35:34.875 105 12327.52 56.25 55411.38 88888.00 2007-04-15 08:35:35.000 105 12327.55 56.30 55411.35 88888.00 2007-04-15 08:35:35.125 105 12327.55 56.30 55411.35 88888.00 2007-04-15 08:35:35.250 105 12327.55 56.30 55411.35 88888.00 2007-04-15 08:35:35.375 105 12327.58 56.27 55411.32 88888.00 2007-04-15 08:35:35.500 105 12327.58 56.27 55411.35 88888.00 2007-04-15 08:35:35.625 105 12327.60 56.35 55411.38 88888.00 2007-04-15 08:35:35.750 105 12327.58 56.33 55411.40 88888.00 2007-04-15 08:35:35.875 105 12327.52 56.33 55411.40 88888.00 2007-04-15 08:35:36.000 105 12327.50 56.27 55411.40 88888.00 2007-04-15 08:35:36.125 105 12327.52 56.30 55411.40 88888.00 2007-04-15 08:35:36.250 105 12327.50 56.33 55411.43 88888.00 2007-04-15 08:35:36.375 105 12327.48 56.30 55411.40 88888.00 2007-04-15 08:35:36.500 105 12327.52 56.35 55411.38 88888.00 2007-04-15 08:35:36.625 105 12327.50 56.40 55411.40 88888.00 2007-04-15 08:35:36.750 105 12327.48 56.38 55411.40 88888.00 2007-04-15 08:35:36.875 105 12327.48 56.33 55411.38 88888.00 2007-04-15 08:35:37.000 105 12327.48 56.35 55411.38 88888.00 2007-04-15 08:35:37.125 105 12327.60 56.33 55411.38 88888.00 2007-04-15 08:35:37.250 105 12327.60 56.33 55411.40 88888.00 2007-04-15 08:35:37.375 105 12327.60 56.40 55411.40 88888.00 2007-04-15 08:35:37.500 105 12327.60 56.40 55411.43 88888.00 2007-04-15 08:35:37.625 105 12327.65 56.30 55411.43 88888.00 2007-04-15 08:35:37.750 105 12327.58 56.25 55411.40 88888.00 2007-04-15 08:35:37.875 105 12327.50 56.25 55411.40 88888.00 2007-04-15 08:35:38.000 105 12327.45 56.35 55411.40 88888.00 2007-04-15 08:35:38.125 105 12327.48 56.42 55411.40 88888.00 2007-04-15 08:35:38.250 105 12327.40 56.33 55411.38 88888.00 2007-04-15 08:35:38.375 105 12327.45 56.30 55411.38 88888.00 2007-04-15 08:35:38.500 105 12327.52 56.33 55411.43 88888.00 2007-04-15 08:35:38.625 105 12327.52 56.38 55411.45 88888.00 2007-04-15 08:35:38.750 105 12327.50 56.38 55411.47 88888.00 2007-04-15 08:35:38.875 105 12327.48 56.38 55411.43 88888.00 2007-04-15 08:35:39.000 105 12327.45 56.30 55411.38 88888.00 2007-04-15 08:35:39.125 105 12327.45 56.25 55411.40 88888.00 2007-04-15 08:35:39.250 105 12327.40 56.27 55411.43 88888.00 2007-04-15 08:35:39.375 105 12327.40 56.33 55411.43 88888.00 2007-04-15 08:35:39.500 105 12327.38 56.38 55411.40 88888.00 2007-04-15 08:35:39.625 105 12327.48 56.35 55411.43 88888.00 2007-04-15 08:35:39.750 105 12327.50 56.33 55411.43 88888.00 2007-04-15 08:35:39.875 105 12327.48 56.33 55411.43 88888.00 2007-04-15 08:35:40.000 105 12327.42 56.30 55411.40 88888.00 2007-04-15 08:35:40.125 105 12327.40 56.33 55411.38 88888.00 2007-04-15 08:35:40.250 105 12327.40 56.33 55411.40 88888.00 2007-04-15 08:35:40.375 105 12327.48 56.33 55411.40 88888.00 2007-04-15 08:35:40.500 105 12327.48 56.40 55411.40 88888.00 2007-04-15 08:35:40.625 105 12327.42 56.40 55411.43 88888.00 2007-04-15 08:35:40.750 105 12327.50 56.38 55411.45 88888.00 2007-04-15 08:35:40.875 105 12327.55 56.42 55411.47 88888.00 2007-04-15 08:35:41.000 105 12327.50 56.45 55411.45 88888.00 2007-04-15 08:35:41.125 105 12327.48 56.40 55411.45 88888.00 2007-04-15 08:35:41.250 105 12327.40 56.35 55411.45 88888.00 2007-04-15 08:35:41.375 105 12327.38 56.33 55411.45 88888.00 2007-04-15 08:35:41.500 105 12327.35 56.33 55411.45 88888.00 2007-04-15 08:35:41.625 105 12327.33 56.27 55411.43 88888.00 2007-04-15 08:35:41.750 105 12327.30 56.33 55411.43 88888.00 2007-04-15 08:35:41.875 105 12327.35 56.38 55411.40 88888.00 2007-04-15 08:35:42.000 105 12327.35 56.35 55411.40 88888.00 2007-04-15 08:35:42.125 105 12327.33 56.33 55411.40 88888.00 2007-04-15 08:35:42.250 105 12327.27 56.23 55411.40 88888.00 2007-04-15 08:35:42.375 105 12327.35 56.27 55411.40 88888.00 2007-04-15 08:35:42.500 105 12327.40 56.30 55411.40 88888.00 2007-04-15 08:35:42.625 105 12327.33 56.23 55411.38 88888.00 2007-04-15 08:35:42.750 105 12327.33 56.25 55411.43 88888.00 2007-04-15 08:35:42.875 105 12327.35 56.33 55411.43 88888.00 2007-04-15 08:35:43.000 105 12327.33 56.33 55411.43 88888.00 2007-04-15 08:35:43.125 105 12327.33 56.30 55411.43 88888.00 2007-04-15 08:35:43.250 105 12327.33 56.35 55411.45 88888.00 2007-04-15 08:35:43.375 105 12327.38 56.35 55411.45 88888.00 2007-04-15 08:35:43.500 105 12327.35 56.33 55411.40 88888.00 2007-04-15 08:35:43.625 105 12327.35 56.33 55411.40 88888.00 2007-04-15 08:35:43.750 105 12327.33 56.33 55411.40 88888.00 2007-04-15 08:35:43.875 105 12327.42 56.33 55411.40 88888.00 2007-04-15 08:35:44.000 105 12327.52 56.35 55411.45 88888.00 2007-04-15 08:35:44.125 105 12327.42 56.35 55411.40 88888.00 2007-04-15 08:35:44.250 105 12327.35 56.30 55411.40 88888.00 2007-04-15 08:35:44.375 105 12327.35 56.27 55411.43 88888.00 2007-04-15 08:35:44.500 105 12327.42 56.30 55411.43 88888.00 2007-04-15 08:35:44.625 105 12327.40 56.33 55411.45 88888.00 2007-04-15 08:35:44.750 105 12327.35 56.38 55411.50 88888.00 2007-04-15 08:35:44.875 105 12327.30 56.38 55411.47 88888.00 2007-04-15 08:35:45.000 105 12327.27 56.30 55411.45 88888.00 2007-04-15 08:35:45.125 105 12327.38 56.35 55411.40 88888.00 2007-04-15 08:35:45.250 105 12327.40 56.38 55411.43 88888.00 2007-04-15 08:35:45.375 105 12327.42 56.35 55411.40 88888.00 2007-04-15 08:35:45.500 105 12327.40 56.33 55411.40 88888.00 2007-04-15 08:35:45.625 105 12327.45 56.40 55411.43 88888.00 2007-04-15 08:35:45.750 105 12327.52 56.45 55411.45 88888.00 2007-04-15 08:35:45.875 105 12327.45 56.38 55411.43 88888.00 2007-04-15 08:35:46.000 105 12327.33 56.35 55411.38 88888.00 2007-04-15 08:35:46.125 105 12327.35 56.30 55411.40 88888.00 2007-04-15 08:35:46.250 105 12327.45 56.33 55411.40 88888.00 2007-04-15 08:35:46.375 105 12327.42 56.30 55411.40 88888.00 2007-04-15 08:35:46.500 105 12327.38 56.35 55411.40 88888.00 2007-04-15 08:35:46.625 105 12327.42 56.35 55411.43 88888.00 2007-04-15 08:35:46.750 105 12327.45 56.40 55411.43 88888.00 2007-04-15 08:35:46.875 105 12327.42 56.35 55411.38 88888.00 2007-04-15 08:35:47.000 105 12327.48 56.33 55411.40 88888.00 2007-04-15 08:35:47.125 105 12327.52 56.38 55411.45 88888.00 2007-04-15 08:35:47.250 105 12327.40 56.30 55411.43 88888.00 2007-04-15 08:35:47.375 105 12327.38 56.25 55411.40 88888.00 2007-04-15 08:35:47.500 105 12327.33 56.27 55411.43 88888.00 2007-04-15 08:35:47.625 105 12327.30 56.27 55411.43 88888.00 2007-04-15 08:35:47.750 105 12327.30 56.27 55411.43 88888.00 2007-04-15 08:35:47.875 105 12327.30 56.30 55411.43 88888.00 2007-04-15 08:35:48.000 105 12327.40 56.33 55411.43 88888.00 2007-04-15 08:35:48.125 105 12327.42 56.38 55411.45 88888.00 2007-04-15 08:35:48.250 105 12327.38 56.33 55411.43 88888.00 2007-04-15 08:35:48.375 105 12327.38 56.35 55411.43 88888.00 2007-04-15 08:35:48.500 105 12327.38 56.30 55411.43 88888.00 2007-04-15 08:35:48.625 105 12327.40 56.35 55411.43 88888.00 2007-04-15 08:35:48.750 105 12327.40 56.38 55411.47 88888.00 2007-04-15 08:35:48.875 105 12327.40 56.35 55411.47 88888.00 2007-04-15 08:35:49.000 105 12327.38 56.33 55411.43 88888.00 2007-04-15 08:35:49.125 105 12327.40 56.35 55411.45 88888.00 2007-04-15 08:35:49.250 105 12327.38 56.30 55411.43 88888.00 2007-04-15 08:35:49.375 105 12327.42 56.33 55411.40 88888.00 2007-04-15 08:35:49.500 105 12327.35 56.35 55411.43 88888.00 2007-04-15 08:35:49.625 105 12327.40 56.42 55411.45 88888.00 2007-04-15 08:35:49.750 105 12327.45 56.38 55411.43 88888.00 2007-04-15 08:35:49.875 105 12327.50 56.35 55411.45 88888.00 2007-04-15 08:35:50.000 105 12327.42 56.38 55411.45 88888.00 2007-04-15 08:35:50.125 105 12327.40 56.40 55411.45 88888.00 2007-04-15 08:35:50.250 105 12327.40 56.40 55411.45 88888.00 2007-04-15 08:35:50.375 105 12327.40 56.40 55411.43 88888.00 2007-04-15 08:35:50.500 105 12327.40 56.35 55411.43 88888.00 2007-04-15 08:35:50.625 105 12327.42 56.35 55411.43 88888.00 2007-04-15 08:35:50.750 105 12327.40 56.38 55411.40 88888.00 2007-04-15 08:35:50.875 105 12327.42 56.38 55411.45 88888.00 2007-04-15 08:35:51.000 105 12327.42 56.35 55411.45 88888.00 2007-04-15 08:35:51.125 105 12327.48 56.40 55411.47 88888.00 2007-04-15 08:35:51.250 105 12327.40 56.35 55411.47 88888.00 2007-04-15 08:35:51.375 105 12327.45 56.38 55411.45 88888.00 2007-04-15 08:35:51.500 105 12327.40 56.40 55411.45 88888.00 2007-04-15 08:35:51.625 105 12327.35 56.40 55411.45 88888.00 2007-04-15 08:35:51.750 105 12327.33 56.40 55411.45 88888.00 2007-04-15 08:35:51.875 105 12327.38 56.40 55411.45 88888.00 2007-04-15 08:35:52.000 105 12327.42 56.42 55411.47 88888.00 2007-04-15 08:35:52.125 105 12327.50 56.48 55411.47 88888.00 2007-04-15 08:35:52.250 105 12327.45 56.42 55411.50 88888.00 2007-04-15 08:35:52.375 105 12327.48 56.42 55411.47 88888.00 2007-04-15 08:35:52.500 105 12327.48 56.42 55411.47 88888.00 2007-04-15 08:35:52.625 105 12327.48 56.45 55411.50 88888.00 2007-04-15 08:35:52.750 105 12327.38 56.48 55411.50 88888.00 2007-04-15 08:35:52.875 105 12327.42 56.48 55411.50 88888.00 2007-04-15 08:35:53.000 105 12327.45 56.42 55411.47 88888.00 2007-04-15 08:35:53.125 105 12327.42 56.45 55411.43 88888.00 2007-04-15 08:35:53.250 105 12327.42 56.42 55411.43 88888.00 2007-04-15 08:35:53.375 105 12327.45 56.42 55411.43 88888.00 2007-04-15 08:35:53.500 105 12327.40 56.42 55411.43 88888.00 2007-04-15 08:35:53.625 105 12327.35 56.48 55411.40 88888.00 2007-04-15 08:35:53.750 105 12327.30 56.45 55411.40 88888.00 2007-04-15 08:35:53.875 105 12327.33 56.45 55411.40 88888.00 2007-04-15 08:35:54.000 105 12327.35 56.42 55411.40 88888.00 2007-04-15 08:35:54.125 105 12327.35 56.42 55411.43 88888.00 2007-04-15 08:35:54.250 105 12327.33 56.40 55411.47 88888.00 2007-04-15 08:35:54.375 105 12327.35 56.42 55411.47 88888.00 2007-04-15 08:35:54.500 105 12327.48 56.38 55411.45 88888.00 2007-04-15 08:35:54.625 105 12327.42 56.38 55411.43 88888.00 2007-04-15 08:35:54.750 105 12327.42 56.42 55411.45 88888.00 2007-04-15 08:35:54.875 105 12327.48 56.52 55411.47 88888.00 2007-04-15 08:35:55.000 105 12327.55 56.48 55411.47 88888.00 2007-04-15 08:35:55.125 105 12327.50 56.48 55411.45 88888.00 2007-04-15 08:35:55.250 105 12327.48 56.45 55411.45 88888.00 2007-04-15 08:35:55.375 105 12327.50 56.45 55411.47 88888.00 2007-04-15 08:35:55.500 105 12327.50 56.45 55411.50 88888.00 2007-04-15 08:35:55.625 105 12327.50 56.48 55411.50 88888.00 2007-04-15 08:35:55.750 105 12327.48 56.40 55411.45 88888.00 2007-04-15 08:35:55.875 105 12327.40 56.40 55411.43 88888.00 2007-04-15 08:35:56.000 105 12327.35 56.48 55411.45 88888.00 2007-04-15 08:35:56.125 105 12327.35 56.48 55411.45 88888.00 2007-04-15 08:35:56.250 105 12327.33 56.48 55411.50 88888.00 2007-04-15 08:35:56.375 105 12327.40 56.50 55411.50 88888.00 2007-04-15 08:35:56.500 105 12327.40 56.50 55411.50 88888.00 2007-04-15 08:35:56.625 105 12327.38 56.48 55411.47 88888.00 2007-04-15 08:35:56.750 105 12327.42 56.45 55411.45 88888.00 2007-04-15 08:35:56.875 105 12327.55 56.50 55411.45 88888.00 2007-04-15 08:35:57.000 105 12327.52 56.50 55411.45 88888.00 2007-04-15 08:35:57.125 105 12327.55 56.52 55411.47 88888.00 2007-04-15 08:35:57.250 105 12327.58 56.55 55411.50 88888.00 2007-04-15 08:35:57.375 105 12327.52 56.58 55411.50 88888.00 2007-04-15 08:35:57.500 105 12327.45 56.55 55411.47 88888.00 2007-04-15 08:35:57.625 105 12327.45 56.55 55411.47 88888.00 2007-04-15 08:35:57.750 105 12327.45 56.50 55411.50 88888.00 2007-04-15 08:35:57.875 105 12327.50 56.58 55411.47 88888.00 2007-04-15 08:35:58.000 105 12327.50 56.62 55411.47 88888.00 2007-04-15 08:35:58.125 105 12327.50 56.55 55411.47 88888.00 2007-04-15 08:35:58.250 105 12327.48 56.48 55411.45 88888.00 2007-04-15 08:35:58.375 105 12327.52 56.55 55411.47 88888.00 2007-04-15 08:35:58.500 105 12327.65 56.62 55411.47 88888.00 2007-04-15 08:35:58.625 105 12327.65 56.52 55411.47 88888.00 2007-04-15 08:35:58.750 105 12327.60 56.52 55411.47 88888.00 2007-04-15 08:35:58.875 105 12327.55 56.55 55411.45 88888.00 2007-04-15 08:35:59.000 105 12327.62 56.55 55411.43 88888.00 2007-04-15 08:35:59.125 105 12327.55 56.52 55411.45 88888.00 2007-04-15 08:35:59.250 105 12327.52 56.55 55411.47 88888.00 2007-04-15 08:35:59.375 105 12327.60 56.60 55411.47 88888.00 2007-04-15 08:35:59.500 105 12327.58 56.55 55411.47 88888.00 2007-04-15 08:35:59.625 105 12327.50 56.50 55411.47 88888.00 2007-04-15 08:35:59.750 105 12327.52 56.65 55411.50 88888.00 2007-04-15 08:35:59.875 105 12327.60 56.73 55411.53 88888.00 2007-04-15 08:36:00.000 105 12327.58 56.67 55411.47 88888.00 2007-04-15 08:36:00.125 105 12327.60 56.60 55411.45 88888.00 2007-04-15 08:36:00.250 105 12327.58 56.62 55411.45 88888.00 2007-04-15 08:36:00.375 105 12327.55 56.65 55411.45 88888.00 2007-04-15 08:36:00.500 105 12327.55 56.60 55411.45 88888.00 2007-04-15 08:36:00.625 105 12327.52 56.58 55411.45 88888.00 2007-04-15 08:36:00.750 105 12327.45 56.55 55411.43 88888.00 2007-04-15 08:36:00.875 105 12327.48 56.52 55411.43 88888.00 2007-04-15 08:36:01.000 105 12327.65 56.58 55411.45 88888.00 2007-04-15 08:36:01.125 105 12327.77 56.60 55411.50 88888.00 2007-04-15 08:36:01.250 105 12327.73 56.62 55411.50 88888.00 2007-04-15 08:36:01.375 105 12327.70 56.60 55411.50 88888.00 2007-04-15 08:36:01.500 105 12327.58 56.55 55411.45 88888.00 2007-04-15 08:36:01.625 105 12327.55 56.58 55411.43 88888.00 2007-04-15 08:36:01.750 105 12327.65 56.60 55411.47 88888.00 2007-04-15 08:36:01.875 105 12327.70 56.58 55411.45 88888.00 2007-04-15 08:36:02.000 105 12327.67 56.60 55411.45 88888.00 2007-04-15 08:36:02.125 105 12327.70 56.58 55411.43 88888.00 2007-04-15 08:36:02.250 105 12327.70 56.60 55411.45 88888.00 2007-04-15 08:36:02.375 105 12327.70 56.65 55411.50 88888.00 2007-04-15 08:36:02.500 105 12327.65 56.62 55411.50 88888.00 2007-04-15 08:36:02.625 105 12327.62 56.58 55411.47 88888.00 2007-04-15 08:36:02.750 105 12327.67 56.60 55411.50 88888.00 2007-04-15 08:36:02.875 105 12327.75 56.65 55411.50 88888.00 2007-04-15 08:36:03.000 105 12327.77 56.65 55411.47 88888.00 2007-04-15 08:36:03.125 105 12327.75 56.67 55411.50 88888.00 2007-04-15 08:36:03.250 105 12327.75 56.65 55411.47 88888.00 2007-04-15 08:36:03.375 105 12327.83 56.65 55411.47 88888.00 2007-04-15 08:36:03.500 105 12327.80 56.60 55411.45 88888.00 2007-04-15 08:36:03.625 105 12327.70 56.55 55411.43 88888.00 2007-04-15 08:36:03.750 105 12327.62 56.58 55411.40 88888.00 2007-04-15 08:36:03.875 105 12327.58 56.62 55411.43 88888.00 2007-04-15 08:36:04.000 105 12327.58 56.65 55411.50 88888.00 2007-04-15 08:36:04.125 105 12327.70 56.65 55411.47 88888.00 2007-04-15 08:36:04.250 105 12327.73 56.58 55411.47 88888.00 2007-04-15 08:36:04.375 105 12327.75 56.62 55411.47 88888.00 2007-04-15 08:36:04.500 105 12327.73 56.65 55411.47 88888.00 2007-04-15 08:36:04.625 105 12327.67 56.65 55411.47 88888.00 2007-04-15 08:36:04.750 105 12327.65 56.62 55411.47 88888.00 2007-04-15 08:36:04.875 105 12327.67 56.58 55411.47 88888.00 2007-04-15 08:36:05.000 105 12327.67 56.70 55411.47 88888.00 2007-04-15 08:36:05.125 105 12327.58 56.70 55411.47 88888.00 2007-04-15 08:36:05.250 105 12327.58 56.62 55411.45 88888.00 2007-04-15 08:36:05.375 105 12327.73 56.65 55411.47 88888.00 2007-04-15 08:36:05.500 105 12327.73 56.70 55411.50 88888.00 2007-04-15 08:36:05.625 105 12327.60 56.67 55411.50 88888.00 2007-04-15 08:36:05.750 105 12327.55 56.65 55411.50 88888.00 2007-04-15 08:36:05.875 105 12327.62 56.67 55411.53 88888.00 2007-04-15 08:36:06.000 105 12327.65 56.65 55411.50 88888.00 2007-04-15 08:36:06.125 105 12327.65 56.60 55411.53 88888.00 2007-04-15 08:36:06.250 105 12327.67 56.65 55411.55 88888.00 2007-04-15 08:36:06.375 105 12327.75 56.70 55411.53 88888.00 2007-04-15 08:36:06.500 105 12327.73 56.70 55411.50 88888.00 2007-04-15 08:36:06.625 105 12327.73 56.70 55411.47 88888.00 2007-04-15 08:36:06.750 105 12327.67 56.67 55411.47 88888.00 2007-04-15 08:36:06.875 105 12327.67 56.70 55411.53 88888.00 2007-04-15 08:36:07.000 105 12327.73 56.67 55411.47 88888.00 2007-04-15 08:36:07.125 105 12327.75 56.67 55411.47 88888.00 2007-04-15 08:36:07.250 105 12327.73 56.65 55411.47 88888.00 2007-04-15 08:36:07.375 105 12327.73 56.65 55411.47 88888.00 2007-04-15 08:36:07.500 105 12327.77 56.60 55411.47 88888.00 2007-04-15 08:36:07.625 105 12327.88 56.67 55411.53 88888.00 2007-04-15 08:36:07.750 105 12327.92 56.73 55411.53 88888.00 2007-04-15 08:36:07.875 105 12327.90 56.70 55411.50 88888.00 2007-04-15 08:36:08.000 105 12327.88 56.65 55411.47 88888.00 2007-04-15 08:36:08.125 105 12327.88 56.67 55411.53 88888.00 2007-04-15 08:36:08.250 105 12327.88 56.65 55411.50 88888.00 2007-04-15 08:36:08.375 105 12327.92 56.65 55411.47 88888.00 2007-04-15 08:36:08.500 105 12327.90 56.62 55411.47 88888.00 2007-04-15 08:36:08.625 105 12327.95 56.67 55411.50 88888.00 2007-04-15 08:36:08.750 105 12327.95 56.67 55411.53 88888.00 2007-04-15 08:36:08.875 105 12327.88 56.70 55411.50 88888.00 2007-04-15 08:36:09.000 105 12327.85 56.70 55411.47 88888.00 2007-04-15 08:36:09.125 105 12327.85 56.73 55411.47 88888.00 2007-04-15 08:36:09.250 105 12327.83 56.70 55411.47 88888.00 2007-04-15 08:36:09.375 105 12327.83 56.70 55411.50 88888.00 2007-04-15 08:36:09.500 105 12327.83 56.73 55411.50 88888.00 2007-04-15 08:36:09.625 105 12327.88 56.70 55411.50 88888.00 2007-04-15 08:36:09.750 105 12327.90 56.70 55411.50 88888.00 2007-04-15 08:36:09.875 105 12327.95 56.73 55411.50 88888.00 2007-04-15 08:36:10.000 105 12327.90 56.73 55411.50 88888.00 2007-04-15 08:36:10.125 105 12327.88 56.75 55411.50 88888.00 2007-04-15 08:36:10.250 105 12327.88 56.75 55411.50 88888.00 2007-04-15 08:36:10.375 105 12328.00 56.75 55411.55 88888.00 2007-04-15 08:36:10.500 105 12327.98 56.73 55411.53 88888.00 2007-04-15 08:36:10.625 105 12327.85 56.73 55411.47 88888.00 2007-04-15 08:36:10.750 105 12327.85 56.73 55411.50 88888.00 2007-04-15 08:36:10.875 105 12327.95 56.77 55411.53 88888.00 2007-04-15 08:36:11.000 105 12327.98 56.73 55411.47 88888.00 2007-04-15 08:36:11.125 105 12327.98 56.75 55411.50 88888.00 2007-04-15 08:36:11.250 105 12327.95 56.70 55411.53 88888.00 2007-04-15 08:36:11.375 105 12327.98 56.73 55411.55 88888.00 2007-04-15 08:36:11.500 105 12327.95 56.73 55411.53 88888.00 2007-04-15 08:36:11.625 105 12327.95 56.65 55411.47 88888.00 2007-04-15 08:36:11.750 105 12328.00 56.67 55411.50 88888.00 2007-04-15 08:36:11.875 105 12328.05 56.67 55411.55 88888.00 2007-04-15 08:36:12.000 105 12328.00 56.67 55411.55 88888.00 2007-04-15 08:36:12.125 105 12327.88 56.67 55411.53 88888.00 2007-04-15 08:36:12.250 105 12327.85 56.60 55411.50 88888.00 2007-04-15 08:36:12.375 105 12327.95 56.65 55411.50 88888.00 2007-04-15 08:36:12.500 105 12327.98 56.70 55411.55 88888.00 2007-04-15 08:36:12.625 105 12328.00 56.73 55411.55 88888.00 2007-04-15 08:36:12.750 105 12328.05 56.65 55411.53 88888.00 2007-04-15 08:36:12.875 105 12328.00 56.62 55411.50 88888.00 2007-04-15 08:36:13.000 105 12328.00 56.67 55411.53 88888.00 2007-04-15 08:36:13.125 105 12328.05 56.73 55411.55 88888.00 2007-04-15 08:36:13.250 105 12328.10 56.70 55411.53 88888.00 2007-04-15 08:36:13.375 105 12328.10 56.70 55411.55 88888.00 2007-04-15 08:36:13.500 105 12328.05 56.73 55411.55 88888.00 2007-04-15 08:36:13.625 105 12328.10 56.75 55411.55 88888.00 2007-04-15 08:36:13.750 105 12328.10 56.75 55411.57 88888.00 2007-04-15 08:36:13.875 105 12328.10 56.65 55411.53 88888.00 2007-04-15 08:36:14.000 105 12328.08 56.62 55411.50 88888.00 2007-04-15 08:36:14.125 105 12328.00 56.70 55411.53 88888.00 2007-04-15 08:36:14.250 105 12328.00 56.73 55411.57 88888.00 2007-04-15 08:36:14.375 105 12328.00 56.73 55411.55 88888.00 2007-04-15 08:36:14.500 105 12327.98 56.67 55411.53 88888.00 2007-04-15 08:36:14.625 105 12327.98 56.73 55411.55 88888.00 2007-04-15 08:36:14.750 105 12328.00 56.67 55411.53 88888.00 2007-04-15 08:36:14.875 105 12328.00 56.67 55411.55 88888.00 2007-04-15 08:36:15.000 105 12328.02 56.70 55411.53 88888.00 2007-04-15 08:36:15.125 105 12328.05 56.73 55411.53 88888.00 2007-04-15 08:36:15.250 105 12328.05 56.67 55411.55 88888.00 2007-04-15 08:36:15.375 105 12328.12 56.67 55411.57 88888.00 2007-04-15 08:36:15.500 105 12328.17 56.70 55411.57 88888.00 2007-04-15 08:36:15.625 105 12328.12 56.70 55411.55 88888.00 2007-04-15 08:36:15.750 105 12328.08 56.67 55411.57 88888.00 2007-04-15 08:36:15.875 105 12328.08 56.70 55411.57 88888.00 2007-04-15 08:36:16.000 105 12328.10 56.73 55411.57 88888.00 2007-04-15 08:36:16.125 105 12328.20 56.75 55411.62 88888.00 2007-04-15 08:36:16.250 105 12328.17 56.75 55411.57 88888.00 2007-04-15 08:36:16.375 105 12328.20 56.77 55411.60 88888.00 2007-04-15 08:36:16.500 105 12328.17 56.75 55411.57 88888.00 2007-04-15 08:36:16.625 105 12328.12 56.73 55411.57 88888.00 2007-04-15 08:36:16.750 105 12328.12 56.75 55411.55 88888.00 2007-04-15 08:36:16.875 105 12328.15 56.77 55411.57 88888.00 2007-04-15 08:36:17.000 105 12328.17 56.77 55411.62 88888.00 2007-04-15 08:36:17.125 105 12328.17 56.73 55411.57 88888.00 2007-04-15 08:36:17.250 105 12328.10 56.70 55411.55 88888.00 2007-04-15 08:36:17.375 105 12328.12 56.70 55411.57 88888.00 2007-04-15 08:36:17.500 105 12328.17 56.73 55411.57 88888.00 2007-04-15 08:36:17.625 105 12328.17 56.70 55411.57 88888.00 2007-04-15 08:36:17.750 105 12328.17 56.67 55411.55 88888.00 2007-04-15 08:36:17.875 105 12328.10 56.67 55411.55 88888.00 2007-04-15 08:36:18.000 105 12328.10 56.65 55411.57 88888.00 2007-04-15 08:36:18.125 105 12328.17 56.67 55411.60 88888.00 2007-04-15 08:36:18.250 105 12328.23 56.75 55411.62 88888.00 2007-04-15 08:36:18.375 105 12328.38 56.75 55411.62 88888.00 2007-04-15 08:36:18.500 105 12328.40 56.77 55411.60 88888.00 2007-04-15 08:36:18.625 105 12328.33 56.73 55411.60 88888.00 2007-04-15 08:36:18.750 105 12328.23 56.70 55411.60 88888.00 2007-04-15 08:36:18.875 105 12328.25 56.70 55411.57 88888.00 2007-04-15 08:36:19.000 105 12328.27 56.67 55411.57 88888.00 2007-04-15 08:36:19.125 105 12328.27 56.75 55411.60 88888.00 2007-04-15 08:36:19.250 105 12328.23 56.70 55411.60 88888.00 2007-04-15 08:36:19.375 105 12328.27 56.77 55411.60 88888.00 2007-04-15 08:36:19.500 105 12328.30 56.80 55411.60 88888.00 2007-04-15 08:36:19.625 105 12328.27 56.80 55411.60 88888.00 2007-04-15 08:36:19.750 105 12328.30 56.77 55411.57 88888.00 2007-04-15 08:36:19.875 105 12328.30 56.73 55411.60 88888.00 2007-04-15 08:36:20.000 105 12328.27 56.75 55411.60 88888.00 2007-04-15 08:36:20.125 105 12328.27 56.83 55411.62 88888.00 2007-04-15 08:36:20.250 105 12328.27 56.75 55411.60 88888.00 2007-04-15 08:36:20.375 105 12328.27 56.75 55411.57 88888.00 2007-04-15 08:36:20.500 105 12328.25 56.70 55411.57 88888.00 2007-04-15 08:36:20.625 105 12328.25 56.67 55411.60 88888.00 2007-04-15 08:36:20.750 105 12328.30 56.67 55411.60 88888.00 2007-04-15 08:36:20.875 105 12328.38 56.73 55411.60 88888.00 2007-04-15 08:36:21.000 105 12328.38 56.75 55411.65 88888.00 2007-04-15 08:36:21.125 105 12328.35 56.75 55411.62 88888.00 2007-04-15 08:36:21.250 105 12328.33 56.67 55411.60 88888.00 2007-04-15 08:36:21.375 105 12328.27 56.65 55411.57 88888.00 2007-04-15 08:36:21.500 105 12328.30 56.70 55411.62 88888.00 2007-04-15 08:36:21.625 105 12328.30 56.67 55411.65 88888.00 2007-04-15 08:36:21.750 105 12328.33 56.70 55411.62 88888.00 2007-04-15 08:36:21.875 105 12328.35 56.67 55411.60 88888.00 2007-04-15 08:36:22.000 105 12328.33 56.65 55411.60 88888.00 2007-04-15 08:36:22.125 105 12328.40 56.67 55411.60 88888.00 2007-04-15 08:36:22.250 105 12328.40 56.67 55411.60 88888.00 2007-04-15 08:36:22.375 105 12328.45 56.65 55411.60 88888.00 2007-04-15 08:36:22.500 105 12328.38 56.62 55411.60 88888.00 2007-04-15 08:36:22.625 105 12328.38 56.70 55411.62 88888.00 2007-04-15 08:36:22.750 105 12328.42 56.75 55411.68 88888.00 2007-04-15 08:36:22.875 105 12328.38 56.77 55411.68 88888.00 2007-04-15 08:36:23.000 105 12328.40 56.75 55411.62 88888.00 2007-04-15 08:36:23.125 105 12328.35 56.70 55411.62 88888.00 2007-04-15 08:36:23.250 105 12328.38 56.67 55411.65 88888.00 2007-04-15 08:36:23.375 105 12328.48 56.67 55411.65 88888.00 2007-04-15 08:36:23.500 105 12328.48 56.67 55411.68 88888.00 2007-04-15 08:36:23.625 105 12328.45 56.70 55411.62 88888.00 2007-04-15 08:36:23.750 105 12328.48 56.73 55411.65 88888.00 2007-04-15 08:36:23.875 105 12328.48 56.67 55411.60 88888.00 2007-04-15 08:36:24.000 105 12328.38 56.62 55411.62 88888.00 2007-04-15 08:36:24.125 105 12328.35 56.62 55411.65 88888.00 2007-04-15 08:36:24.250 105 12328.40 56.62 55411.65 88888.00 2007-04-15 08:36:24.375 105 12328.42 56.62 55411.65 88888.00 2007-04-15 08:36:24.500 105 12328.42 56.65 55411.65 88888.00 2007-04-15 08:36:24.625 105 12328.35 56.65 55411.65 88888.00 2007-04-15 08:36:24.750 105 12328.38 56.62 55411.65 88888.00 2007-04-15 08:36:24.875 105 12328.50 56.65 55411.65 88888.00 2007-04-15 08:36:25.000 105 12328.42 56.65 55411.62 88888.00 2007-04-15 08:36:25.125 105 12328.42 56.65 55411.68 88888.00 2007-04-15 08:36:25.250 105 12328.45 56.65 55411.70 88888.00 2007-04-15 08:36:25.375 105 12328.52 56.62 55411.68 88888.00 2007-04-15 08:36:25.500 105 12328.50 56.65 55411.68 88888.00 2007-04-15 08:36:25.625 105 12328.45 56.67 55411.68 88888.00 2007-04-15 08:36:25.750 105 12328.48 56.67 55411.65 88888.00 2007-04-15 08:36:25.875 105 12328.45 56.70 55411.70 88888.00 2007-04-15 08:36:26.000 105 12328.40 56.70 55411.72 88888.00 2007-04-15 08:36:26.125 105 12328.38 56.67 55411.70 88888.00 2007-04-15 08:36:26.250 105 12328.42 56.70 55411.70 88888.00 2007-04-15 08:36:26.375 105 12328.42 56.67 55411.62 88888.00 2007-04-15 08:36:26.500 105 12328.33 56.62 55411.62 88888.00 2007-04-15 08:36:26.625 105 12328.35 56.65 55411.65 88888.00 2007-04-15 08:36:26.750 105 12328.40 56.67 55411.65 88888.00 2007-04-15 08:36:26.875 105 12328.38 56.67 55411.65 88888.00 2007-04-15 08:36:27.000 105 12328.40 56.67 55411.65 88888.00 2007-04-15 08:36:27.125 105 12328.38 56.62 55411.68 88888.00 2007-04-15 08:36:27.250 105 12328.33 56.60 55411.70 88888.00 2007-04-15 08:36:27.375 105 12328.30 56.62 55411.72 88888.00 2007-04-15 08:36:27.500 105 12328.35 56.67 55411.70 88888.00 2007-04-15 08:36:27.625 105 12328.42 56.65 55411.70 88888.00 2007-04-15 08:36:27.750 105 12328.40 56.62 55411.70 88888.00 2007-04-15 08:36:27.875 105 12328.35 56.58 55411.68 88888.00 2007-04-15 08:36:28.000 105 12328.35 56.58 55411.70 88888.00 2007-04-15 08:36:28.125 105 12328.35 56.60 55411.70 88888.00 2007-04-15 08:36:28.250 105 12328.33 56.65 55411.70 88888.00 2007-04-15 08:36:28.375 105 12328.33 56.65 55411.68 88888.00 2007-04-15 08:36:28.500 105 12328.30 56.62 55411.70 88888.00 2007-04-15 08:36:28.625 105 12328.30 56.65 55411.72 88888.00 2007-04-15 08:36:28.750 105 12328.27 56.70 55411.75 88888.00 2007-04-15 08:36:28.875 105 12328.33 56.62 55411.75 88888.00 2007-04-15 08:36:29.000 105 12328.35 56.60 55411.75 88888.00 2007-04-15 08:36:29.125 105 12328.30 56.60 55411.78 88888.00 2007-04-15 08:36:29.250 105 12328.25 56.60 55411.75 88888.00 2007-04-15 08:36:29.375 105 12328.30 56.67 55411.75 88888.00 2007-04-15 08:36:29.500 105 12328.40 56.67 55411.80 88888.00 2007-04-15 08:36:29.625 105 12328.42 56.73 55411.82 88888.00 2007-04-15 08:36:29.750 105 12328.33 56.70 55411.80 88888.00 2007-04-15 08:36:29.875 105 12328.25 56.65 55411.80 88888.00 2007-04-15 08:36:30.000 105 12328.27 56.65 55411.80 88888.00 2007-04-15 08:36:30.125 105 12328.25 56.65 55411.80 88888.00 2007-04-15 08:36:30.250 105 12328.23 56.67 55411.80 88888.00 2007-04-15 08:36:30.375 105 12328.25 56.60 55411.75 88888.00 2007-04-15 08:36:30.500 105 12328.25 56.60 55411.72 88888.00 2007-04-15 08:36:30.625 105 12328.25 56.60 55411.75 88888.00 2007-04-15 08:36:30.750 105 12328.30 56.62 55411.78 88888.00 2007-04-15 08:36:30.875 105 12328.35 56.62 55411.75 88888.00 2007-04-15 08:36:31.000 105 12328.27 56.52 55411.70 88888.00 2007-04-15 08:36:31.125 105 12328.25 56.55 55411.72 88888.00 2007-04-15 08:36:31.250 105 12328.38 56.52 55411.75 88888.00 2007-04-15 08:36:31.375 105 12328.45 56.55 55411.78 88888.00 2007-04-15 08:36:31.500 105 12328.45 56.55 55411.78 88888.00 2007-04-15 08:36:31.625 105 12328.42 56.55 55411.78 88888.00 2007-04-15 08:36:31.750 105 12328.38 56.52 55411.75 88888.00 2007-04-15 08:36:31.875 105 12328.33 56.50 55411.75 88888.00 2007-04-15 08:36:32.000 105 12328.35 56.52 55411.75 88888.00 2007-04-15 08:36:32.125 105 12328.35 56.52 55411.78 88888.00 2007-04-15 08:36:32.250 105 12328.35 56.50 55411.78 88888.00 2007-04-15 08:36:32.375 105 12328.38 56.50 55411.80 88888.00 2007-04-15 08:36:32.500 105 12328.38 56.48 55411.80 88888.00 2007-04-15 08:36:32.625 105 12328.40 56.52 55411.82 88888.00 2007-04-15 08:36:32.750 105 12328.38 56.50 55411.82 88888.00 2007-04-15 08:36:32.875 105 12328.33 56.45 55411.82 88888.00 2007-04-15 08:36:33.000 105 12328.30 56.50 55411.80 88888.00 2007-04-15 08:36:33.125 105 12328.38 56.50 55411.82 88888.00 2007-04-15 08:36:33.250 105 12328.38 56.52 55411.80 88888.00 2007-04-15 08:36:33.375 105 12328.38 56.52 55411.80 88888.00 2007-04-15 08:36:33.500 105 12328.33 56.45 55411.78 88888.00 2007-04-15 08:36:33.625 105 12328.30 56.48 55411.82 88888.00 2007-04-15 08:36:33.750 105 12328.30 56.48 55411.80 88888.00 2007-04-15 08:36:33.875 105 12328.27 56.48 55411.78 88888.00 2007-04-15 08:36:34.000 105 12328.33 56.48 55411.80 88888.00 2007-04-15 08:36:34.125 105 12328.38 56.52 55411.85 88888.00 2007-04-15 08:36:34.250 105 12328.38 56.50 55411.82 88888.00 2007-04-15 08:36:34.375 105 12328.33 56.45 55411.82 88888.00 2007-04-15 08:36:34.500 105 12328.25 56.48 55411.82 88888.00 2007-04-15 08:36:34.625 105 12328.25 56.48 55411.82 88888.00 2007-04-15 08:36:34.750 105 12328.25 56.45 55411.80 88888.00 2007-04-15 08:36:34.875 105 12328.30 56.45 55411.80 88888.00 2007-04-15 08:36:35.000 105 12328.30 56.50 55411.85 88888.00 2007-04-15 08:36:35.125 105 12328.27 56.55 55411.85 88888.00 2007-04-15 08:36:35.250 105 12328.25 56.52 55411.85 88888.00 2007-04-15 08:36:35.375 105 12328.27 56.50 55411.82 88888.00 2007-04-15 08:36:35.500 105 12328.30 56.50 55411.82 88888.00 2007-04-15 08:36:35.625 105 12328.38 56.50 55411.85 88888.00 2007-04-15 08:36:35.750 105 12328.42 56.50 55411.82 88888.00 2007-04-15 08:36:35.875 105 12328.35 56.45 55411.80 88888.00 2007-04-15 08:36:36.000 105 12328.35 56.48 55411.85 88888.00 2007-04-15 08:36:36.125 105 12328.35 56.52 55411.85 88888.00 2007-04-15 08:36:36.250 105 12328.40 56.50 55411.90 88888.00 2007-04-15 08:36:36.375 105 12328.38 56.48 55411.88 88888.00 2007-04-15 08:36:36.500 105 12328.30 56.45 55411.88 88888.00 2007-04-15 08:36:36.625 105 12328.27 56.45 55411.82 88888.00 2007-04-15 08:36:36.750 105 12328.23 56.45 55411.85 88888.00 2007-04-15 08:36:36.875 105 12328.20 56.40 55411.82 88888.00 2007-04-15 08:36:37.000 105 12328.25 56.40 55411.85 88888.00 2007-04-15 08:36:37.125 105 12328.35 56.48 55411.90 88888.00 2007-04-15 08:36:37.250 105 12328.23 56.50 55411.90 88888.00 2007-04-15 08:36:37.375 105 12328.23 56.52 55411.90 88888.00 2007-04-15 08:36:37.500 105 12328.27 56.52 55411.93 88888.00 2007-04-15 08:36:37.625 105 12328.23 56.42 55411.88 88888.00 2007-04-15 08:36:37.750 105 12328.20 56.38 55411.82 88888.00 2007-04-15 08:36:37.875 105 12328.15 56.42 55411.88 88888.00 2007-04-15 08:36:38.000 105 12328.17 56.40 55411.90 88888.00 2007-04-15 08:36:38.125 105 12328.25 56.35 55411.88 88888.00 2007-04-15 08:36:38.250 105 12328.20 56.35 55411.90 88888.00 2007-04-15 08:36:38.375 105 12328.23 56.42 55411.90 88888.00 2007-04-15 08:36:38.500 105 12328.30 56.45 55411.93 88888.00 2007-04-15 08:36:38.625 105 12328.35 56.48 55411.90 88888.00 2007-04-15 08:36:38.750 105 12328.33 56.40 55411.90 88888.00 2007-04-15 08:36:38.875 105 12328.35 56.42 55411.90 88888.00 2007-04-15 08:36:39.000 105 12328.35 56.40 55411.90 88888.00 2007-04-15 08:36:39.125 105 12328.35 56.42 55411.93 88888.00 2007-04-15 08:36:39.250 105 12328.38 56.42 55411.95 88888.00 2007-04-15 08:36:39.375 105 12328.30 56.42 55411.93 88888.00 2007-04-15 08:36:39.500 105 12328.30 56.42 55411.93 88888.00 2007-04-15 08:36:39.625 105 12328.27 56.40 55411.90 88888.00 2007-04-15 08:36:39.750 105 12328.25 56.33 55411.90 88888.00 2007-04-15 08:36:39.875 105 12328.25 56.38 55411.93 88888.00 2007-04-15 08:36:40.000 105 12328.20 56.35 55411.93 88888.00 2007-04-15 08:36:40.125 105 12328.23 56.38 55411.93 88888.00 2007-04-15 08:36:40.250 105 12328.20 56.40 55411.97 88888.00 2007-04-15 08:36:40.375 105 12328.20 56.40 55411.95 88888.00 2007-04-15 08:36:40.500 105 12328.15 56.33 55411.93 88888.00 2007-04-15 08:36:40.625 105 12328.17 56.35 55411.93 88888.00 2007-04-15 08:36:40.750 105 12328.17 56.38 55411.93 88888.00 2007-04-15 08:36:40.875 105 12328.23 56.38 55411.95 88888.00 2007-04-15 08:36:41.000 105 12328.23 56.35 55411.93 88888.00 2007-04-15 08:36:41.125 105 12328.17 56.33 55411.93 88888.00 2007-04-15 08:36:41.250 105 12328.17 56.33 55411.95 88888.00 2007-04-15 08:36:41.375 105 12328.20 56.33 55411.95 88888.00 2007-04-15 08:36:41.500 105 12328.23 56.35 55411.95 88888.00 2007-04-15 08:36:41.625 105 12328.25 56.38 55411.95 88888.00 2007-04-15 08:36:41.750 105 12328.17 56.35 55411.97 88888.00 2007-04-15 08:36:41.875 105 12328.23 56.33 55412.00 88888.00 2007-04-15 08:36:42.000 105 12328.25 56.35 55411.97 88888.00 2007-04-15 08:36:42.125 105 12328.17 56.33 55412.00 88888.00 2007-04-15 08:36:42.250 105 12328.17 56.33 55412.00 88888.00 2007-04-15 08:36:42.375 105 12328.20 56.40 55412.00 88888.00 2007-04-15 08:36:42.500 105 12328.25 56.40 55412.00 88888.00 2007-04-15 08:36:42.625 105 12328.15 56.27 55411.97 88888.00 2007-04-15 08:36:42.750 105 12328.08 56.23 55411.97 88888.00 2007-04-15 08:36:42.875 105 12328.12 56.25 55412.00 88888.00 2007-04-15 08:36:43.000 105 12328.15 56.30 55411.97 88888.00 2007-04-15 08:36:43.125 105 12328.10 56.27 55411.97 88888.00 2007-04-15 08:36:43.250 105 12328.02 56.25 55412.00 88888.00 2007-04-15 08:36:43.375 105 12328.08 56.27 55411.97 88888.00 2007-04-15 08:36:43.500 105 12328.15 56.27 55412.00 88888.00 2007-04-15 08:36:43.625 105 12328.08 56.30 55411.97 88888.00 2007-04-15 08:36:43.750 105 12328.02 56.27 55412.00 88888.00 2007-04-15 08:36:43.875 105 12328.10 56.30 55412.00 88888.00 2007-04-15 08:36:44.000 105 12328.08 56.27 55412.00 88888.00 2007-04-15 08:36:44.125 105 12328.10 56.25 55412.00 88888.00 2007-04-15 08:36:44.250 105 12328.08 56.23 55412.00 88888.00 2007-04-15 08:36:44.375 105 12328.02 56.25 55412.00 88888.00 2007-04-15 08:36:44.500 105 12328.02 56.25 55412.00 88888.00 2007-04-15 08:36:44.625 105 12328.12 56.23 55412.03 88888.00 2007-04-15 08:36:44.750 105 12328.10 56.27 55412.00 88888.00 2007-04-15 08:36:44.875 105 12328.02 56.27 55412.00 88888.00 2007-04-15 08:36:45.000 105 12328.00 56.23 55411.97 88888.00 2007-04-15 08:36:45.125 105 12327.98 56.25 55412.00 88888.00 2007-04-15 08:36:45.250 105 12327.95 56.17 55412.00 88888.00 2007-04-15 08:36:45.375 105 12327.98 56.15 55412.00 88888.00 2007-04-15 08:36:45.500 105 12328.00 56.12 55412.03 88888.00 2007-04-15 08:36:45.625 105 12328.02 56.17 55412.05 88888.00 2007-04-15 08:36:45.750 105 12328.00 56.20 55412.00 88888.00 2007-04-15 08:36:45.875 105 12327.98 56.17 55412.00 88888.00 2007-04-15 08:36:46.000 105 12328.00 56.23 55412.00 88888.00 2007-04-15 08:36:46.125 105 12328.05 56.23 55412.03 88888.00 2007-04-15 08:36:46.250 105 12328.05 56.17 55412.03 88888.00 2007-04-15 08:36:46.375 105 12328.08 56.17 55412.03 88888.00 2007-04-15 08:36:46.500 105 12328.05 56.17 55412.03 88888.00 2007-04-15 08:36:46.625 105 12327.98 56.12 55412.03 88888.00 2007-04-15 08:36:46.750 105 12327.98 56.15 55412.05 88888.00 2007-04-15 08:36:46.875 105 12328.05 56.20 55412.07 88888.00 2007-04-15 08:36:47.000 105 12328.08 56.23 55412.05 88888.00 2007-04-15 08:36:47.125 105 12328.02 56.17 55412.07 88888.00 2007-04-15 08:36:47.250 105 12328.00 56.17 55412.07 88888.00 2007-04-15 08:36:47.375 105 12328.00 56.20 55412.05 88888.00 2007-04-15 08:36:47.500 105 12327.98 56.12 55412.03 88888.00 2007-04-15 08:36:47.625 105 12327.98 56.15 55412.03 88888.00 2007-04-15 08:36:47.750 105 12327.95 56.12 55412.05 88888.00 2007-04-15 08:36:47.875 105 12327.95 56.20 55412.05 88888.00 2007-04-15 08:36:48.000 105 12328.00 56.20 55412.03 88888.00 2007-04-15 08:36:48.125 105 12328.08 56.17 55412.03 88888.00 2007-04-15 08:36:48.250 105 12328.05 56.12 55412.03 88888.00 2007-04-15 08:36:48.375 105 12327.98 56.15 55412.03 88888.00 2007-04-15 08:36:48.500 105 12328.00 56.20 55412.07 88888.00 2007-04-15 08:36:48.625 105 12328.00 56.17 55412.07 88888.00 2007-04-15 08:36:48.750 105 12327.98 56.15 55412.07 88888.00 2007-04-15 08:36:48.875 105 12327.92 56.15 55412.05 88888.00 2007-04-15 08:36:49.000 105 12327.98 56.15 55412.05 88888.00 2007-04-15 08:36:49.125 105 12327.95 56.12 55412.07 88888.00 2007-04-15 08:36:49.250 105 12327.92 56.12 55412.03 88888.00 2007-04-15 08:36:49.375 105 12327.90 56.12 55412.03 88888.00 2007-04-15 08:36:49.500 105 12327.90 56.10 55412.05 88888.00 2007-04-15 08:36:49.625 105 12327.90 56.08 55412.05 88888.00 2007-04-15 08:36:49.750 105 12327.88 56.05 55412.05 88888.00 2007-04-15 08:36:49.875 105 12327.85 56.05 55412.05 88888.00 2007-04-15 08:36:50.000 105 12327.92 56.15 55412.07 88888.00 2007-04-15 08:36:50.125 105 12327.98 56.15 55412.05 88888.00 2007-04-15 08:36:50.250 105 12327.90 56.05 55412.03 88888.00 2007-04-15 08:36:50.375 105 12327.95 56.12 55412.07 88888.00 2007-04-15 08:36:50.500 105 12327.95 56.17 55412.10 88888.00 2007-04-15 08:36:50.625 105 12327.88 56.10 55412.12 88888.00 2007-04-15 08:36:50.750 105 12327.90 56.15 55412.15 88888.00 2007-04-15 08:36:50.875 105 12327.92 56.17 55412.10 88888.00 2007-04-15 08:36:51.000 105 12327.92 56.10 55412.07 88888.00 2007-04-15 08:36:51.125 105 12327.95 56.10 55412.07 88888.00 2007-04-15 08:36:51.250 105 12327.90 56.10 55412.10 88888.00 2007-04-15 08:36:51.375 105 12327.90 56.10 55412.07 88888.00 2007-04-15 08:36:51.500 105 12327.90 56.10 55412.10 88888.00 2007-04-15 08:36:51.625 105 12327.80 56.08 55412.10 88888.00 2007-04-15 08:36:51.750 105 12327.80 56.08 55412.10 88888.00 2007-04-15 08:36:51.875 105 12327.90 56.10 55412.12 88888.00 2007-04-15 08:36:52.000 105 12327.92 56.12 55412.12 88888.00 2007-04-15 08:36:52.125 105 12327.83 56.10 55412.12 88888.00 2007-04-15 08:36:52.250 105 12327.75 56.10 55412.12 88888.00 2007-04-15 08:36:52.375 105 12327.80 56.08 55412.12 88888.00 2007-04-15 08:36:52.500 105 12327.77 56.05 55412.12 88888.00 2007-04-15 08:36:52.625 105 12327.85 56.10 55412.15 88888.00 2007-04-15 08:36:52.750 105 12327.90 56.12 55412.12 88888.00 2007-04-15 08:36:52.875 105 12327.90 56.10 55412.10 88888.00 2007-04-15 08:36:53.000 105 12327.83 56.05 55412.10 88888.00 2007-04-15 08:36:53.125 105 12327.80 56.12 55412.12 88888.00 2007-04-15 08:36:53.250 105 12327.80 56.12 55412.10 88888.00 2007-04-15 08:36:53.375 105 12327.83 56.15 55412.12 88888.00 2007-04-15 08:36:53.500 105 12327.80 56.08 55412.12 88888.00 2007-04-15 08:36:53.625 105 12327.75 56.08 55412.12 88888.00 2007-04-15 08:36:53.750 105 12327.75 56.08 55412.15 88888.00 2007-04-15 08:36:53.875 105 12327.70 56.10 55412.12 88888.00 2007-04-15 08:36:54.000 105 12327.67 56.12 55412.15 88888.00 2007-04-15 08:36:54.125 105 12327.70 56.08 55412.15 88888.00 2007-04-15 08:36:54.250 105 12327.65 56.00 55412.12 88888.00 2007-04-15 08:36:54.375 105 12327.70 56.02 55412.12 88888.00 2007-04-15 08:36:54.500 105 12327.70 56.08 55412.12 88888.00 2007-04-15 08:36:54.625 105 12327.73 56.10 55412.10 88888.00 2007-04-15 08:36:54.750 105 12327.73 56.02 55412.07 88888.00 2007-04-15 08:36:54.875 105 12327.75 56.05 55412.10 88888.00 2007-04-15 08:36:55.000 105 12327.70 56.08 55412.07 88888.00 2007-04-15 08:36:55.125 105 12327.62 56.00 55412.07 88888.00 2007-04-15 08:36:55.250 105 12327.65 56.00 55412.12 88888.00 2007-04-15 08:36:55.375 105 12327.75 56.05 55412.10 88888.00 2007-04-15 08:36:55.500 105 12327.80 56.08 55412.10 88888.00 2007-04-15 08:36:55.625 105 12327.75 56.08 55412.12 88888.00 2007-04-15 08:36:55.750 105 12327.67 56.08 55412.12 88888.00 2007-04-15 08:36:55.875 105 12327.62 56.08 55412.12 88888.00 2007-04-15 08:36:56.000 105 12327.67 56.08 55412.10 88888.00 2007-04-15 08:36:56.125 105 12327.70 56.05 55412.10 88888.00 2007-04-15 08:36:56.250 105 12327.70 56.00 55412.07 88888.00 2007-04-15 08:36:56.375 105 12327.73 56.08 55412.10 88888.00 2007-04-15 08:36:56.500 105 12327.77 56.10 55412.12 88888.00 2007-04-15 08:36:56.625 105 12327.65 56.08 55412.10 88888.00 2007-04-15 08:36:56.750 105 12327.62 56.08 55412.10 88888.00 2007-04-15 08:36:56.875 105 12327.65 56.10 55412.12 88888.00 2007-04-15 08:36:57.000 105 12327.67 56.02 55412.10 88888.00 2007-04-15 08:36:57.125 105 12327.60 56.05 55412.10 88888.00 2007-04-15 08:36:57.250 105 12327.60 56.02 55412.12 88888.00 2007-04-15 08:36:57.375 105 12327.62 55.98 55412.10 88888.00 2007-04-15 08:36:57.500 105 12327.58 55.95 55412.10 88888.00 2007-04-15 08:36:57.625 105 12327.60 55.98 55412.12 88888.00 2007-04-15 08:36:57.750 105 12327.62 56.00 55412.12 88888.00 2007-04-15 08:36:57.875 105 12327.73 56.05 55412.10 88888.00 2007-04-15 08:36:58.000 105 12327.73 56.02 55412.10 88888.00 2007-04-15 08:36:58.125 105 12327.67 56.02 55412.12 88888.00 2007-04-15 08:36:58.250 105 12327.62 56.00 55412.12 88888.00 2007-04-15 08:36:58.375 105 12327.67 56.00 55412.15 88888.00 2007-04-15 08:36:58.500 105 12327.65 56.00 55412.10 88888.00 2007-04-15 08:36:58.625 105 12327.55 56.02 55412.12 88888.00 2007-04-15 08:36:58.750 105 12327.52 56.08 55412.15 88888.00 2007-04-15 08:36:58.875 105 12327.55 56.00 55412.15 88888.00 2007-04-15 08:36:59.000 105 12327.52 55.98 55412.15 88888.00 2007-04-15 08:36:59.125 105 12327.42 56.00 55412.12 88888.00 2007-04-15 08:36:59.250 105 12327.40 56.00 55412.12 88888.00 2007-04-15 08:36:59.375 105 12327.42 55.98 55412.10 88888.00 2007-04-15 08:36:59.500 105 12327.50 55.90 55412.10 88888.00 2007-04-15 08:36:59.625 105 12327.58 55.98 55412.12 88888.00 2007-04-15 08:36:59.750 105 12327.58 56.02 55412.15 88888.00 2007-04-15 08:36:59.875 105 12327.55 55.98 55412.10 88888.00 2007-04-15 08:37:00.000 105 12327.52 56.02 55412.07 88888.00 2007-04-15 08:37:00.125 105 12327.52 56.08 55412.12 88888.00 2007-04-15 08:37:00.250 105 12327.45 56.00 55412.10 88888.00 2007-04-15 08:37:00.375 105 12327.48 55.98 55412.12 88888.00 2007-04-15 08:37:00.500 105 12327.48 55.98 55412.10 88888.00 2007-04-15 08:37:00.625 105 12327.45 56.02 55412.10 88888.00 2007-04-15 08:37:00.750 105 12327.45 56.00 55412.07 88888.00 2007-04-15 08:37:00.875 105 12327.40 56.00 55412.10 88888.00 2007-04-15 08:37:01.000 105 12327.42 56.02 55412.07 88888.00 2007-04-15 08:37:01.125 105 12327.45 56.00 55412.10 88888.00 2007-04-15 08:37:01.250 105 12327.48 55.92 55412.10 88888.00 2007-04-15 08:37:01.375 105 12327.48 55.98 55412.07 88888.00 2007-04-15 08:37:01.500 105 12327.42 56.00 55412.10 88888.00 2007-04-15 08:37:01.625 105 12327.45 56.00 55412.12 88888.00 2007-04-15 08:37:01.750 105 12327.50 55.98 55412.12 88888.00 2007-04-15 08:37:01.875 105 12327.52 55.95 55412.12 88888.00 2007-04-15 08:37:02.000 105 12327.42 55.95 55412.05 88888.00 2007-04-15 08:37:02.125 105 12327.27 55.92 55412.05 88888.00 2007-04-15 08:37:02.250 105 12327.38 55.95 55412.07 88888.00 2007-04-15 08:37:02.375 105 12327.48 55.95 55412.10 88888.00 2007-04-15 08:37:02.500 105 12327.45 55.92 55412.12 88888.00 2007-04-15 08:37:02.625 105 12327.42 55.92 55412.07 88888.00 2007-04-15 08:37:02.750 105 12327.48 55.95 55412.07 88888.00 2007-04-15 08:37:02.875 105 12327.45 55.98 55412.07 88888.00 2007-04-15 08:37:03.000 105 12327.42 55.98 55412.10 88888.00 2007-04-15 08:37:03.125 105 12327.45 55.90 55412.10 88888.00 2007-04-15 08:37:03.250 105 12327.50 55.92 55412.15 88888.00 2007-04-15 08:37:03.375 105 12327.45 55.98 55412.15 88888.00 2007-04-15 08:37:03.500 105 12327.50 56.02 55412.15 88888.00 2007-04-15 08:37:03.625 105 12327.50 56.00 55412.10 88888.00 2007-04-15 08:37:03.750 105 12327.33 55.92 55412.10 88888.00 2007-04-15 08:37:03.875 105 12327.30 55.92 55412.10 88888.00 2007-04-15 08:37:04.000 105 12327.40 55.92 55412.10 88888.00 2007-04-15 08:37:04.125 105 12327.38 55.95 55412.10 88888.00 2007-04-15 08:37:04.250 105 12327.42 55.95 55412.15 88888.00 2007-04-15 08:37:04.375 105 12327.50 55.98 55412.12 88888.00 2007-04-15 08:37:04.500 105 12327.40 55.95 55412.12 88888.00 2007-04-15 08:37:04.625 105 12327.33 55.95 55412.12 88888.00 2007-04-15 08:37:04.750 105 12327.30 55.92 55412.10 88888.00 2007-04-15 08:37:04.875 105 12327.33 55.90 55412.10 88888.00 2007-04-15 08:37:05.000 105 12327.27 55.88 55412.07 88888.00 2007-04-15 08:37:05.125 105 12327.30 55.98 55412.07 88888.00 2007-04-15 08:37:05.250 105 12327.33 55.92 55412.07 88888.00 2007-04-15 08:37:05.375 105 12327.35 55.95 55412.10 88888.00 2007-04-15 08:37:05.500 105 12327.40 55.98 55412.07 88888.00 2007-04-15 08:37:05.625 105 12327.40 55.95 55412.12 88888.00 2007-04-15 08:37:05.750 105 12327.38 55.92 55412.10 88888.00 2007-04-15 08:37:05.875 105 12327.38 55.85 55412.05 88888.00 2007-04-15 08:37:06.000 105 12327.30 55.77 55412.05 88888.00 2007-04-15 08:37:06.125 105 12327.27 55.83 55412.05 88888.00 2007-04-15 08:37:06.250 105 12327.30 55.88 55412.12 88888.00 2007-04-15 08:37:06.375 105 12327.27 55.90 55412.05 88888.00 2007-04-15 08:37:06.500 105 12327.20 55.83 55412.05 88888.00 2007-04-15 08:37:06.625 105 12327.17 55.80 55412.05 88888.00 2007-04-15 08:37:06.750 105 12327.20 55.85 55412.07 88888.00 2007-04-15 08:37:06.875 105 12327.23 55.88 55412.07 88888.00 2007-04-15 08:37:07.000 105 12327.25 55.88 55412.07 88888.00 2007-04-15 08:37:07.125 105 12327.33 55.90 55412.05 88888.00 2007-04-15 08:37:07.250 105 12327.30 55.90 55412.10 88888.00 2007-04-15 08:37:07.375 105 12327.30 55.92 55412.10 88888.00 2007-04-15 08:37:07.500 105 12327.30 55.90 55412.07 88888.00 2007-04-15 08:37:07.625 105 12327.25 55.85 55412.07 88888.00 2007-04-15 08:37:07.750 105 12327.23 55.83 55412.05 88888.00 2007-04-15 08:37:07.875 105 12327.25 55.95 55412.05 88888.00 2007-04-15 08:37:08.000 105 12327.23 55.95 55412.05 88888.00 2007-04-15 08:37:08.125 105 12327.15 55.90 55412.03 88888.00 2007-04-15 08:37:08.250 105 12327.12 55.88 55412.03 88888.00 2007-04-15 08:37:08.375 105 12327.20 55.90 55412.03 88888.00 2007-04-15 08:37:08.500 105 12327.25 55.85 55412.05 88888.00 2007-04-15 08:37:08.625 105 12327.20 55.83 55412.05 88888.00 2007-04-15 08:37:08.750 105 12327.17 55.83 55412.05 88888.00 2007-04-15 08:37:08.875 105 12327.25 55.85 55412.05 88888.00 2007-04-15 08:37:09.000 105 12327.27 55.88 55412.05 88888.00 2007-04-15 08:37:09.125 105 12327.33 55.85 55412.05 88888.00 2007-04-15 08:37:09.250 105 12327.23 55.80 55412.03 88888.00 2007-04-15 08:37:09.375 105 12327.23 55.80 55412.03 88888.00 2007-04-15 08:37:09.500 105 12327.20 55.80 55412.05 88888.00 2007-04-15 08:37:09.625 105 12327.17 55.80 55412.03 88888.00 2007-04-15 08:37:09.750 105 12327.25 55.88 55412.05 88888.00 2007-04-15 08:37:09.875 105 12327.25 55.90 55412.07 88888.00 2007-04-15 08:37:10.000 105 12327.15 55.80 55412.05 88888.00 2007-04-15 08:37:10.125 105 12327.15 55.73 55412.03 88888.00 2007-04-15 08:37:10.250 105 12327.15 55.75 55412.03 88888.00 2007-04-15 08:37:10.375 105 12327.17 55.83 55412.05 88888.00 2007-04-15 08:37:10.500 105 12327.20 55.88 55412.05 88888.00 2007-04-15 08:37:10.625 105 12327.23 55.88 55412.05 88888.00 2007-04-15 08:37:10.750 105 12327.20 55.85 55412.03 88888.00 2007-04-15 08:37:10.875 105 12327.12 55.80 55412.00 88888.00 2007-04-15 08:37:11.000 105 12327.02 55.77 55411.97 88888.00 2007-04-15 08:37:11.125 105 12327.05 55.77 55412.00 88888.00 2007-04-15 08:37:11.250 105 12327.02 55.73 55412.03 88888.00 2007-04-15 08:37:11.375 105 12327.08 55.75 55412.03 88888.00 2007-04-15 08:37:11.500 105 12327.08 55.83 55412.07 88888.00 2007-04-15 08:37:11.625 105 12327.08 55.90 55412.07 88888.00 2007-04-15 08:37:11.750 105 12327.12 55.92 55412.10 88888.00 2007-04-15 08:37:11.875 105 12327.15 55.88 55412.07 88888.00 2007-04-15 08:37:12.000 105 12327.08 55.85 55412.03 88888.00 2007-04-15 08:37:12.125 105 12327.00 55.83 55412.03 88888.00 2007-04-15 08:37:12.250 105 12327.10 55.92 55412.05 88888.00 2007-04-15 08:37:12.375 105 12327.17 55.88 55412.05 88888.00 2007-04-15 08:37:12.500 105 12327.12 55.77 55412.03 88888.00 2007-04-15 08:37:12.625 105 12327.08 55.80 55412.05 88888.00 2007-04-15 08:37:12.750 105 12327.12 55.83 55412.05 88888.00 2007-04-15 08:37:12.875 105 12327.15 55.80 55412.00 88888.00 2007-04-15 08:37:13.000 105 12327.10 55.75 55412.00 88888.00 2007-04-15 08:37:13.125 105 12327.08 55.83 55412.03 88888.00 2007-04-15 08:37:13.250 105 12327.02 55.80 55412.00 88888.00 2007-04-15 08:37:13.375 105 12327.00 55.80 55411.95 88888.00 2007-04-15 08:37:13.500 105 12327.08 55.73 55412.00 88888.00 2007-04-15 08:37:13.625 105 12327.08 55.77 55412.00 88888.00 2007-04-15 08:37:13.750 105 12327.08 55.85 55412.03 88888.00 2007-04-15 08:37:13.875 105 12327.05 55.85 55412.03 88888.00 2007-04-15 08:37:14.000 105 12327.10 55.83 55412.03 88888.00 2007-04-15 08:37:14.125 105 12327.05 55.77 55412.03 88888.00 2007-04-15 08:37:14.250 105 12327.10 55.77 55412.03 88888.00 2007-04-15 08:37:14.375 105 12327.05 55.83 55412.03 88888.00 2007-04-15 08:37:14.500 105 12327.00 55.80 55412.03 88888.00 2007-04-15 08:37:14.625 105 12326.92 55.83 55412.00 88888.00 2007-04-15 08:37:14.750 105 12327.00 55.85 55412.03 88888.00 2007-04-15 08:37:14.875 105 12326.95 55.80 55412.03 88888.00 2007-04-15 08:37:15.000 105 12326.92 55.77 55412.03 88888.00 2007-04-15 08:37:15.125 105 12326.92 55.77 55412.03 88888.00 2007-04-15 08:37:15.250 105 12326.90 55.73 55411.97 88888.00 2007-04-15 08:37:15.375 105 12326.95 55.80 55411.97 88888.00 2007-04-15 08:37:15.500 105 12327.00 55.80 55411.97 88888.00 2007-04-15 08:37:15.625 105 12327.00 55.83 55412.00 88888.00 2007-04-15 08:37:15.750 105 12327.00 55.80 55412.00 88888.00 2007-04-15 08:37:15.875 105 12327.05 55.80 55412.03 88888.00 2007-04-15 08:37:16.000 105 12327.00 55.80 55412.00 88888.00 2007-04-15 08:37:16.125 105 12326.95 55.75 55411.97 88888.00 2007-04-15 08:37:16.250 105 12326.92 55.73 55411.97 88888.00 2007-04-15 08:37:16.375 105 12326.98 55.75 55411.95 88888.00 2007-04-15 08:37:16.500 105 12326.95 55.70 55411.95 88888.00 2007-04-15 08:37:16.625 105 12326.92 55.67 55411.97 88888.00 2007-04-15 08:37:16.750 105 12326.92 55.73 55411.97 88888.00 2007-04-15 08:37:16.875 105 12326.92 55.75 55411.97 88888.00 2007-04-15 08:37:17.000 105 12326.92 55.80 55412.00 88888.00 2007-04-15 08:37:17.125 105 12326.90 55.83 55411.97 88888.00 2007-04-15 08:37:17.250 105 12326.90 55.75 55411.97 88888.00 2007-04-15 08:37:17.375 105 12326.88 55.70 55411.93 88888.00 2007-04-15 08:37:17.500 105 12326.90 55.70 55411.95 88888.00 2007-04-15 08:37:17.625 105 12326.92 55.77 55412.00 88888.00 2007-04-15 08:37:17.750 105 12326.88 55.77 55411.95 88888.00 2007-04-15 08:37:17.875 105 12326.85 55.77 55411.97 88888.00 2007-04-15 08:37:18.000 105 12326.88 55.80 55411.97 88888.00 2007-04-15 08:37:18.125 105 12326.83 55.77 55411.95 88888.00 2007-04-15 08:37:18.250 105 12326.77 55.73 55411.95 88888.00 2007-04-15 08:37:18.375 105 12326.88 55.67 55411.93 88888.00 2007-04-15 08:37:18.500 105 12326.88 55.70 55411.95 88888.00 2007-04-15 08:37:18.625 105 12326.85 55.70 55411.97 88888.00 2007-04-15 08:37:18.750 105 12326.83 55.75 55411.97 88888.00 2007-04-15 08:37:18.875 105 12326.85 55.80 55411.97 88888.00 2007-04-15 08:37:19.000 105 12326.85 55.77 55411.97 88888.00 2007-04-15 08:37:19.125 105 12326.88 55.75 55411.95 88888.00 2007-04-15 08:37:19.250 105 12326.77 55.73 55411.95 88888.00 2007-04-15 08:37:19.375 105 12326.80 55.70 55411.93 88888.00 2007-04-15 08:37:19.500 105 12326.88 55.73 55411.95 88888.00 2007-04-15 08:37:19.625 105 12326.88 55.70 55411.97 88888.00 2007-04-15 08:37:19.750 105 12326.88 55.67 55411.95 88888.00 2007-04-15 08:37:19.875 105 12326.85 55.65 55411.95 88888.00 2007-04-15 08:37:20.000 105 12326.83 55.70 55411.90 88888.00 2007-04-15 08:37:20.125 105 12326.88 55.70 55411.93 88888.00 2007-04-15 08:37:20.250 105 12326.83 55.70 55411.97 88888.00 2007-04-15 08:37:20.375 105 12326.80 55.77 55411.95 88888.00 2007-04-15 08:37:20.500 105 12326.75 55.75 55411.95 88888.00 2007-04-15 08:37:20.625 105 12326.73 55.70 55411.93 88888.00 2007-04-15 08:37:20.750 105 12326.80 55.70 55411.95 88888.00 2007-04-15 08:37:20.875 105 12326.80 55.62 55411.93 88888.00 2007-04-15 08:37:21.000 105 12326.83 55.67 55411.93 88888.00 2007-04-15 08:37:21.125 105 12326.77 55.73 55411.95 88888.00 2007-04-15 08:37:21.250 105 12326.67 55.70 55411.90 88888.00 2007-04-15 08:37:21.375 105 12326.70 55.73 55411.93 88888.00 2007-04-15 08:37:21.500 105 12326.77 55.70 55411.93 88888.00 2007-04-15 08:37:21.625 105 12326.80 55.75 55411.93 88888.00 2007-04-15 08:37:21.750 105 12326.77 55.77 55411.93 88888.00 2007-04-15 08:37:21.875 105 12326.70 55.77 55411.90 88888.00 2007-04-15 08:37:22.000 105 12326.70 55.73 55411.90 88888.00 2007-04-15 08:37:22.125 105 12326.70 55.75 55411.93 88888.00 2007-04-15 08:37:22.250 105 12326.65 55.75 55411.93 88888.00 2007-04-15 08:37:22.375 105 12326.67 55.73 55411.85 88888.00 2007-04-15 08:37:22.500 105 12326.67 55.70 55411.88 88888.00 2007-04-15 08:37:22.625 105 12326.67 55.70 55411.88 88888.00 2007-04-15 08:37:22.750 105 12326.67 55.65 55411.88 88888.00 2007-04-15 08:37:22.875 105 12326.65 55.65 55411.85 88888.00 2007-04-15 08:37:23.000 105 12326.62 55.67 55411.82 88888.00 2007-04-15 08:37:23.125 105 12326.65 55.75 55411.88 88888.00 2007-04-15 08:37:23.250 105 12326.75 55.70 55411.90 88888.00 2007-04-15 08:37:23.375 105 12326.80 55.67 55411.85 88888.00 2007-04-15 08:37:23.500 105 12326.80 55.65 55411.82 88888.00 2007-04-15 08:37:23.625 105 12326.80 55.65 55411.82 88888.00 2007-04-15 08:37:23.750 105 12326.73 55.70 55411.85 88888.00 2007-04-15 08:37:23.875 105 12326.67 55.67 55411.85 88888.00 2007-04-15 08:37:24.000 105 12326.70 55.67 55411.85 88888.00 2007-04-15 08:37:24.125 105 12326.65 55.65 55411.85 88888.00 2007-04-15 08:37:24.250 105 12326.55 55.62 55411.85 88888.00 2007-04-15 08:37:24.375 105 12326.55 55.65 55411.88 88888.00 2007-04-15 08:37:24.500 105 12326.60 55.70 55411.88 88888.00 2007-04-15 08:37:24.625 105 12326.62 55.70 55411.85 88888.00 2007-04-15 08:37:24.750 105 12326.60 55.70 55411.88 88888.00 2007-04-15 08:37:24.875 105 12326.62 55.73 55411.88 88888.00 2007-04-15 08:37:25.000 105 12326.73 55.77 55411.85 88888.00 2007-04-15 08:37:25.125 105 12326.67 55.77 55411.85 88888.00 2007-04-15 08:37:25.250 105 12326.52 55.60 55411.80 88888.00 2007-04-15 08:37:25.375 105 12326.52 55.67 55411.78 88888.00 2007-04-15 08:37:25.500 105 12326.58 55.70 55411.80 88888.00 2007-04-15 08:37:25.625 105 12326.62 55.73 55411.80 88888.00 2007-04-15 08:37:25.750 105 12326.60 55.70 55411.80 88888.00 2007-04-15 08:37:25.875 105 12326.55 55.67 55411.80 88888.00 2007-04-15 08:37:26.000 105 12326.55 55.62 55411.80 88888.00 2007-04-15 08:37:26.125 105 12326.48 55.62 55411.78 88888.00 2007-04-15 08:37:26.250 105 12326.45 55.67 55411.75 88888.00 2007-04-15 08:37:26.375 105 12326.45 55.65 55411.80 88888.00 2007-04-15 08:37:26.500 105 12326.48 55.65 55411.78 88888.00 2007-04-15 08:37:26.625 105 12326.52 55.60 55411.78 88888.00 2007-04-15 08:37:26.750 105 12326.52 55.62 55411.78 88888.00 2007-04-15 08:37:26.875 105 12326.48 55.67 55411.75 88888.00 2007-04-15 08:37:27.000 105 12326.48 55.67 55411.75 88888.00 2007-04-15 08:37:27.125 105 12326.50 55.67 55411.78 88888.00 2007-04-15 08:37:27.250 105 12326.52 55.62 55411.75 88888.00 2007-04-15 08:37:27.375 105 12326.50 55.62 55411.72 88888.00 2007-04-15 08:37:27.500 105 12326.52 55.67 55411.75 88888.00 2007-04-15 08:37:27.625 105 12326.58 55.65 55411.75 88888.00 2007-04-15 08:37:27.750 105 12326.58 55.60 55411.75 88888.00 2007-04-15 08:37:27.875 105 12326.60 55.65 55411.75 88888.00 2007-04-15 08:37:28.000 105 12326.62 55.65 55411.72 88888.00 2007-04-15 08:37:28.125 105 12326.58 55.65 55411.78 88888.00 2007-04-15 08:37:28.250 105 12326.50 55.65 55411.78 88888.00 2007-04-15 08:37:28.375 105 12326.48 55.70 55411.75 88888.00 2007-04-15 08:37:28.500 105 12326.48 55.67 55411.75 88888.00 2007-04-15 08:37:28.625 105 12326.50 55.65 55411.75 88888.00 2007-04-15 08:37:28.750 105 12326.50 55.62 55411.72 88888.00 2007-04-15 08:37:28.875 105 12326.52 55.65 55411.72 88888.00 2007-04-15 08:37:29.000 105 12326.55 55.62 55411.72 88888.00 2007-04-15 08:37:29.125 105 12326.58 55.65 55411.75 88888.00 2007-04-15 08:37:29.250 105 12326.58 55.65 55411.78 88888.00 2007-04-15 08:37:29.375 105 12326.60 55.65 55411.78 88888.00 2007-04-15 08:37:29.500 105 12326.55 55.65 55411.72 88888.00 2007-04-15 08:37:29.625 105 12326.52 55.67 55411.70 88888.00 2007-04-15 08:37:29.750 105 12326.52 55.65 55411.68 88888.00 2007-04-15 08:37:29.875 105 12326.55 55.60 55411.68 88888.00 2007-04-15 08:37:30.000 105 12326.55 55.60 55411.65 88888.00 2007-04-15 08:37:30.125 105 12326.58 55.65 55411.70 88888.00 2007-04-15 08:37:30.250 105 12326.58 55.67 55411.72 88888.00 2007-04-15 08:37:30.375 105 12326.65 55.65 55411.70 88888.00 2007-04-15 08:37:30.500 105 12326.60 55.60 55411.70 88888.00 2007-04-15 08:37:30.625 105 12326.58 55.60 55411.70 88888.00 2007-04-15 08:37:30.750 105 12326.55 55.60 55411.68 88888.00 2007-04-15 08:37:30.875 105 12326.60 55.65 55411.70 88888.00 2007-04-15 08:37:31.000 105 12326.58 55.65 55411.68 88888.00 2007-04-15 08:37:31.125 105 12326.50 55.70 55411.70 88888.00 2007-04-15 08:37:31.250 105 12326.48 55.67 55411.68 88888.00 2007-04-15 08:37:31.375 105 12326.50 55.65 55411.68 88888.00 2007-04-15 08:37:31.500 105 12326.58 55.67 55411.65 88888.00 2007-04-15 08:37:31.625 105 12326.65 55.73 55411.68 88888.00 2007-04-15 08:37:31.750 105 12326.52 55.67 55411.62 88888.00 2007-04-15 08:37:31.875 105 12326.42 55.62 55411.62 88888.00 2007-04-15 08:37:32.000 105 12326.50 55.65 55411.60 88888.00 2007-04-15 08:37:32.125 105 12326.62 55.67 55411.60 88888.00 2007-04-15 08:37:32.250 105 12326.52 55.58 55411.60 88888.00 2007-04-15 08:37:32.375 105 12326.60 55.60 55411.62 88888.00 2007-04-15 08:37:32.500 105 12326.55 55.62 55411.62 88888.00 2007-04-15 08:37:32.625 105 12326.50 55.60 55411.60 88888.00 2007-04-15 08:37:32.750 105 12326.55 55.65 55411.60 88888.00 2007-04-15 08:37:32.875 105 12326.58 55.70 55411.62 88888.00 2007-04-15 08:37:33.000 105 12326.52 55.67 55411.62 88888.00 2007-04-15 08:37:33.125 105 12326.50 55.62 55411.60 88888.00 2007-04-15 08:37:33.250 105 12326.45 55.62 55411.60 88888.00 2007-04-15 08:37:33.375 105 12326.48 55.67 55411.60 88888.00 2007-04-15 08:37:33.500 105 12326.50 55.67 55411.57 88888.00 2007-04-15 08:37:33.625 105 12326.52 55.60 55411.57 88888.00 2007-04-15 08:37:33.750 105 12326.52 55.58 55411.55 88888.00 2007-04-15 08:37:33.875 105 12326.50 55.58 55411.55 88888.00 2007-04-15 08:37:34.000 105 12326.55 55.65 55411.57 88888.00 2007-04-15 08:37:34.125 105 12326.50 55.70 55411.57 88888.00 2007-04-15 08:37:34.250 105 12326.42 55.65 55411.55 88888.00 2007-04-15 08:37:34.375 105 12326.40 55.67 55411.55 88888.00 2007-04-15 08:37:34.500 105 12326.42 55.67 55411.50 88888.00 2007-04-15 08:37:34.625 105 12326.42 55.60 55411.53 88888.00 2007-04-15 08:37:34.750 105 12326.40 55.60 55411.53 88888.00 2007-04-15 08:37:34.875 105 12326.48 55.65 55411.53 88888.00 2007-04-15 08:37:35.000 105 12326.52 55.65 55411.53 88888.00 2007-04-15 08:37:35.125 105 12326.50 55.62 55411.53 88888.00 2007-04-15 08:37:35.250 105 12326.42 55.62 55411.53 88888.00 2007-04-15 08:37:35.375 105 12326.45 55.60 55411.55 88888.00 2007-04-15 08:37:35.500 105 12326.42 55.67 55411.55 88888.00 2007-04-15 08:37:35.625 105 12326.45 55.65 55411.53 88888.00 2007-04-15 08:37:35.750 105 12326.40 55.60 55411.50 88888.00 2007-04-15 08:37:35.875 105 12326.40 55.60 55411.50 88888.00 2007-04-15 08:37:36.000 105 12326.45 55.62 55411.53 88888.00 2007-04-15 08:37:36.125 105 12326.42 55.58 55411.55 88888.00 2007-04-15 08:37:36.250 105 12326.35 55.55 55411.47 88888.00 2007-04-15 08:37:36.375 105 12326.42 55.55 55411.50 88888.00 2007-04-15 08:37:36.500 105 12326.50 55.60 55411.53 88888.00 2007-04-15 08:37:36.625 105 12326.48 55.65 55411.53 88888.00 2007-04-15 08:37:36.750 105 12326.40 55.65 55411.50 88888.00 2007-04-15 08:37:36.875 105 12326.35 55.62 55411.50 88888.00 2007-04-15 08:37:37.000 105 12326.38 55.58 55411.47 88888.00 2007-04-15 08:37:37.125 105 12326.40 55.58 55411.50 88888.00 2007-04-15 08:37:37.250 105 12326.40 55.58 55411.50 88888.00 2007-04-15 08:37:37.375 105 12326.42 55.58 55411.47 88888.00 2007-04-15 08:37:37.500 105 12326.40 55.62 55411.47 88888.00 2007-04-15 08:37:37.625 105 12326.38 55.60 55411.53 88888.00 2007-04-15 08:37:37.750 105 12326.35 55.60 55411.53 88888.00 2007-04-15 08:37:37.875 105 12326.35 55.58 55411.50 88888.00 2007-04-15 08:37:38.000 105 12326.38 55.58 55411.47 88888.00 2007-04-15 08:37:38.125 105 12326.35 55.55 55411.47 88888.00 2007-04-15 08:37:38.250 105 12326.35 55.58 55411.47 88888.00 2007-04-15 08:37:38.375 105 12326.42 55.55 55411.50 88888.00 2007-04-15 08:37:38.500 105 12326.42 55.58 55411.50 88888.00 2007-04-15 08:37:38.625 105 12326.42 55.58 55411.45 88888.00 2007-04-15 08:37:38.750 105 12326.38 55.55 55411.40 88888.00 2007-04-15 08:37:38.875 105 12326.30 55.55 55411.43 88888.00 2007-04-15 08:37:39.000 105 12326.25 55.52 55411.45 88888.00 2007-04-15 08:37:39.125 105 12326.27 55.58 55411.45 88888.00 2007-04-15 08:37:39.250 105 12326.23 55.55 55411.45 88888.00 2007-04-15 08:37:39.375 105 12326.25 55.62 55411.45 88888.00 2007-04-15 08:37:39.500 105 12326.30 55.65 55411.47 88888.00 2007-04-15 08:37:39.625 105 12326.33 55.60 55411.47 88888.00 2007-04-15 08:37:39.750 105 12326.38 55.55 55411.47 88888.00 2007-04-15 08:37:39.875 105 12326.33 55.58 55411.45 88888.00 2007-04-15 08:37:40.000 105 12326.30 55.55 55411.40 88888.00 2007-04-15 08:37:40.125 105 12326.27 55.60 55411.43 88888.00 2007-04-15 08:37:40.250 105 12326.17 55.60 55411.45 88888.00 2007-04-15 08:37:40.375 105 12326.20 55.60 55411.43 88888.00 2007-04-15 08:37:40.500 105 12326.25 55.55 55411.40 88888.00 2007-04-15 08:37:40.625 105 12326.23 55.52 55411.38 88888.00 2007-04-15 08:37:40.750 105 12326.23 55.52 55411.38 88888.00 2007-04-15 08:37:40.875 105 12326.30 55.60 55411.38 88888.00 2007-04-15 08:37:41.000 105 12326.30 55.62 55411.38 88888.00 2007-04-15 08:37:41.125 105 12326.23 55.55 55411.40 88888.00 2007-04-15 08:37:41.250 105 12326.23 55.48 55411.38 88888.00 2007-04-15 08:37:41.375 105 12326.27 55.52 55411.38 88888.00 2007-04-15 08:37:41.500 105 12326.35 55.60 55411.38 88888.00 2007-04-15 08:37:41.625 105 12326.40 55.60 55411.38 88888.00 2007-04-15 08:37:41.750 105 12326.33 55.60 55411.38 88888.00 2007-04-15 08:37:41.875 105 12326.23 55.58 55411.38 88888.00 2007-04-15 08:37:42.000 105 12326.25 55.55 55411.40 88888.00 2007-04-15 08:37:42.125 105 12326.27 55.55 55411.40 88888.00 2007-04-15 08:37:42.250 105 12326.30 55.58 55411.40 88888.00 2007-04-15 08:37:42.375 105 12326.27 55.55 55411.38 88888.00 2007-04-15 08:37:42.500 105 12326.25 55.52 55411.38 88888.00 2007-04-15 08:37:42.625 105 12326.33 55.58 55411.35 88888.00 2007-04-15 08:37:42.750 105 12326.35 55.58 55411.38 88888.00 2007-04-15 08:37:42.875 105 12326.30 55.55 55411.32 88888.00 2007-04-15 08:37:43.000 105 12326.23 55.48 55411.30 88888.00 2007-04-15 08:37:43.125 105 12326.17 55.45 55411.30 88888.00 2007-04-15 08:37:43.250 105 12326.20 55.50 55411.32 88888.00 2007-04-15 08:37:43.375 105 12326.25 55.52 55411.32 88888.00 2007-04-15 08:37:43.500 105 12326.25 55.50 55411.30 88888.00 2007-04-15 08:37:43.625 105 12326.20 55.45 55411.28 88888.00 2007-04-15 08:37:43.750 105 12326.20 55.42 55411.28 88888.00 2007-04-15 08:37:43.875 105 12326.23 55.42 55411.28 88888.00 2007-04-15 08:37:44.000 105 12326.25 55.45 55411.28 88888.00 2007-04-15 08:37:44.125 105 12326.17 55.42 55411.28 88888.00 2007-04-15 08:37:44.250 105 12326.17 55.48 55411.28 88888.00 2007-04-15 08:37:44.375 105 12326.30 55.50 55411.30 88888.00 2007-04-15 08:37:44.500 105 12326.33 55.48 55411.30 88888.00 2007-04-15 08:37:44.625 105 12326.25 55.35 55411.28 88888.00 2007-04-15 08:37:44.750 105 12326.23 55.35 55411.28 88888.00 2007-04-15 08:37:44.875 105 12326.25 55.40 55411.28 88888.00 2007-04-15 08:37:45.000 105 12326.23 55.42 55411.25 88888.00 2007-04-15 08:37:45.125 105 12326.27 55.45 55411.28 88888.00 2007-04-15 08:37:45.250 105 12326.25 55.50 55411.28 88888.00 2007-04-15 08:37:45.375 105 12326.23 55.48 55411.25 88888.00 2007-04-15 08:37:45.500 105 12326.23 55.45 55411.28 88888.00 2007-04-15 08:37:45.625 105 12326.20 55.50 55411.28 88888.00 2007-04-15 08:37:45.750 105 12326.17 55.45 55411.28 88888.00 2007-04-15 08:37:45.875 105 12326.20 55.42 55411.28 88888.00 2007-04-15 08:37:46.000 105 12326.27 55.45 55411.25 88888.00 2007-04-15 08:37:46.125 105 12326.25 55.48 55411.28 88888.00 2007-04-15 08:37:46.250 105 12326.17 55.42 55411.28 88888.00 2007-04-15 08:37:46.375 105 12326.23 55.40 55411.28 88888.00 2007-04-15 08:37:46.500 105 12326.20 55.42 55411.25 88888.00 2007-04-15 08:37:46.625 105 12326.15 55.42 55411.25 88888.00 2007-04-15 08:37:46.750 105 12326.12 55.42 55411.25 88888.00 2007-04-15 08:37:46.875 105 12326.15 55.40 55411.28 88888.00 2007-04-15 08:37:47.000 105 12326.20 55.38 55411.25 88888.00 2007-04-15 08:37:47.125 105 12326.17 55.35 55411.22 88888.00 2007-04-15 08:37:47.250 105 12326.12 55.40 55411.22 88888.00 2007-04-15 08:37:47.375 105 12326.23 55.38 55411.22 88888.00 2007-04-15 08:37:47.500 105 12326.25 55.38 55411.22 88888.00 2007-04-15 08:37:47.625 105 12326.25 55.38 55411.20 88888.00 2007-04-15 08:37:47.750 105 12326.20 55.38 55411.20 88888.00 2007-04-15 08:37:47.875 105 12326.15 55.35 55411.20 88888.00 2007-04-15 08:37:48.000 105 12326.12 55.33 55411.18 88888.00 2007-04-15 08:37:48.125 105 12326.15 55.48 55411.22 88888.00 2007-04-15 08:37:48.250 105 12326.15 55.48 55411.22 88888.00 2007-04-15 08:37:48.375 105 12326.20 55.45 55411.22 88888.00 2007-04-15 08:37:48.500 105 12326.20 55.40 55411.22 88888.00 2007-04-15 08:37:48.625 105 12326.25 55.35 55411.22 88888.00 2007-04-15 08:37:48.750 105 12326.27 55.40 55411.20 88888.00 2007-04-15 08:37:48.875 105 12326.30 55.40 55411.20 88888.00 2007-04-15 08:37:49.000 105 12326.30 55.38 55411.18 88888.00 2007-04-15 08:37:49.125 105 12326.20 55.38 55411.18 88888.00 2007-04-15 08:37:49.250 105 12326.12 55.40 55411.20 88888.00 2007-04-15 08:37:49.375 105 12326.15 55.40 55411.15 88888.00 2007-04-15 08:37:49.500 105 12326.17 55.38 55411.18 88888.00 2007-04-15 08:37:49.625 105 12326.27 55.40 55411.20 88888.00 2007-04-15 08:37:49.750 105 12326.35 55.40 55411.22 88888.00 2007-04-15 08:37:49.875 105 12326.30 55.35 55411.18 88888.00 2007-04-15 08:37:50.000 105 12326.25 55.27 55411.10 88888.00 2007-04-15 08:37:50.125 105 12326.15 55.38 55411.15 88888.00 2007-04-15 08:37:50.250 105 12326.12 55.45 55411.12 88888.00 2007-04-15 08:37:50.375 105 12326.10 55.38 55411.12 88888.00 2007-04-15 08:37:50.500 105 12326.17 55.38 55411.15 88888.00 2007-04-15 08:37:50.625 105 12326.17 55.33 55411.18 88888.00 2007-04-15 08:37:50.750 105 12326.17 55.33 55411.12 88888.00 2007-04-15 08:37:50.875 105 12326.15 55.27 55411.10 88888.00 2007-04-15 08:37:51.000 105 12326.10 55.27 55411.12 88888.00 2007-04-15 08:37:51.125 105 12326.15 55.30 55411.12 88888.00 2007-04-15 08:37:51.250 105 12326.10 55.25 55411.12 88888.00 2007-04-15 08:37:51.375 105 12326.17 55.30 55411.12 88888.00 2007-04-15 08:37:51.500 105 12326.25 55.33 55411.15 88888.00 2007-04-15 08:37:51.625 105 12326.25 55.33 55411.10 88888.00 2007-04-15 08:37:51.750 105 12326.23 55.33 55411.10 88888.00 2007-04-15 08:37:51.875 105 12326.25 55.38 55411.12 88888.00 2007-04-15 08:37:52.000 105 12326.25 55.30 55411.10 88888.00 2007-04-15 08:37:52.125 105 12326.25 55.27 55411.07 88888.00 2007-04-15 08:37:52.250 105 12326.20 55.33 55411.10 88888.00 2007-04-15 08:37:52.375 105 12326.20 55.30 55411.07 88888.00 2007-04-15 08:37:52.500 105 12326.17 55.25 55411.07 88888.00 2007-04-15 08:37:52.625 105 12326.17 55.25 55411.07 88888.00 2007-04-15 08:37:52.750 105 12326.12 55.25 55411.10 88888.00 2007-04-15 08:37:52.875 105 12326.17 55.30 55411.12 88888.00 2007-04-15 08:37:53.000 105 12326.20 55.27 55411.10 88888.00 2007-04-15 08:37:53.125 105 12326.15 55.27 55411.05 88888.00 2007-04-15 08:37:53.250 105 12326.08 55.25 55411.03 88888.00 2007-04-15 08:37:53.375 105 12326.10 55.25 55411.03 88888.00 2007-04-15 08:37:53.500 105 12326.05 55.23 55411.03 88888.00 2007-04-15 08:37:53.625 105 12326.02 55.23 55411.03 88888.00 2007-04-15 08:37:53.750 105 12326.02 55.25 55411.03 88888.00 2007-04-15 08:37:53.875 105 12326.17 55.27 55411.05 88888.00 2007-04-15 08:37:54.000 105 12326.20 55.30 55411.03 88888.00 2007-04-15 08:37:54.125 105 12326.15 55.23 55411.03 88888.00 2007-04-15 08:37:54.250 105 12326.20 55.27 55411.05 88888.00 2007-04-15 08:37:54.375 105 12326.23 55.23 55411.05 88888.00 2007-04-15 08:37:54.500 105 12326.17 55.25 55411.00 88888.00 2007-04-15 08:37:54.625 105 12326.08 55.23 55411.03 88888.00 2007-04-15 08:37:54.750 105 12326.05 55.27 55411.03 88888.00 2007-04-15 08:37:54.875 105 12326.15 55.27 55411.03 88888.00 2007-04-15 08:37:55.000 105 12326.20 55.27 55411.00 88888.00 2007-04-15 08:37:55.125 105 12326.17 55.30 55411.00 88888.00 2007-04-15 08:37:55.250 105 12326.15 55.25 55411.00 88888.00 2007-04-15 08:37:55.375 105 12326.12 55.25 55410.97 88888.00 2007-04-15 08:37:55.500 105 12326.10 55.20 55411.00 88888.00 2007-04-15 08:37:55.625 105 12326.05 55.23 55411.00 88888.00 2007-04-15 08:37:55.750 105 12326.12 55.25 55411.00 88888.00 2007-04-15 08:37:55.875 105 12326.12 55.20 55411.05 88888.00 2007-04-15 08:37:56.000 105 12326.15 55.17 55411.00 88888.00 2007-04-15 08:37:56.125 105 12326.17 55.23 55411.05 88888.00 2007-04-15 08:37:56.250 105 12326.20 55.27 55411.03 88888.00 2007-04-15 08:37:56.375 105 12326.20 55.27 55411.03 88888.00 2007-04-15 08:37:56.500 105 12326.15 55.23 55411.00 88888.00 2007-04-15 08:37:56.625 105 12326.05 55.17 55411.00 88888.00 2007-04-15 08:37:56.750 105 12326.05 55.17 55411.03 88888.00 2007-04-15 08:37:56.875 105 12326.15 55.23 55411.03 88888.00 2007-04-15 08:37:57.000 105 12326.17 55.20 55410.97 88888.00 2007-04-15 08:37:57.125 105 12326.12 55.23 55410.95 88888.00 2007-04-15 08:37:57.250 105 12326.08 55.17 55410.97 88888.00 2007-04-15 08:37:57.375 105 12326.10 55.23 55411.00 88888.00 2007-04-15 08:37:57.500 105 12326.12 55.23 55411.00 88888.00 2007-04-15 08:37:57.625 105 12326.10 55.20 55410.95 88888.00 2007-04-15 08:37:57.750 105 12326.10 55.17 55410.93 88888.00 2007-04-15 08:37:57.875 105 12326.15 55.20 55410.95 88888.00 2007-04-15 08:37:58.000 105 12326.15 55.17 55410.93 88888.00 2007-04-15 08:37:58.125 105 12326.10 55.15 55410.95 88888.00 2007-04-15 08:37:58.250 105 12326.10 55.17 55410.95 88888.00 2007-04-15 08:37:58.375 105 12326.10 55.20 55410.95 88888.00 2007-04-15 08:37:58.500 105 12326.12 55.17 55410.97 88888.00 2007-04-15 08:37:58.625 105 12326.10 55.17 55410.93 88888.00 2007-04-15 08:37:58.750 105 12326.15 55.15 55410.95 88888.00 2007-04-15 08:37:58.875 105 12326.15 55.12 55410.95 88888.00 2007-04-15 08:37:59.000 105 12326.10 55.10 55410.95 88888.00 2007-04-15 08:37:59.125 105 12326.10 55.15 55410.95 88888.00 2007-04-15 08:37:59.250 105 12326.05 55.12 55410.95 88888.00 2007-04-15 08:37:59.375 105 12326.08 55.12 55410.93 88888.00 2007-04-15 08:37:59.500 105 12326.15 55.15 55410.95 88888.00 2007-04-15 08:37:59.625 105 12326.15 55.15 55410.93 88888.00 2007-04-15 08:37:59.750 105 12326.08 55.15 55410.93 88888.00 2007-04-15 08:37:59.875 105 12326.08 55.15 55410.90 88888.00 2007-04-15 08:38:00.000 105 12326.08 55.12 55410.90 88888.00 2007-04-15 08:38:00.125 105 12326.12 55.15 55410.90 88888.00 2007-04-15 08:38:00.250 105 12326.10 55.15 55410.93 88888.00 2007-04-15 08:38:00.375 105 12326.05 55.10 55410.93 88888.00 2007-04-15 08:38:00.500 105 12326.05 55.10 55410.93 88888.00 2007-04-15 08:38:00.625 105 12326.05 55.08 55410.93 88888.00 2007-04-15 08:38:00.750 105 12326.05 55.10 55410.90 88888.00 2007-04-15 08:38:00.875 105 12326.05 55.12 55410.90 88888.00 2007-04-15 08:38:01.000 105 12326.05 55.12 55410.90 88888.00 2007-04-15 08:38:01.125 105 12326.05 55.08 55410.88 88888.00 2007-04-15 08:38:01.250 105 12326.08 55.08 55410.90 88888.00 2007-04-15 08:38:01.375 105 12326.10 55.10 55410.88 88888.00 2007-04-15 08:38:01.500 105 12326.08 55.05 55410.88 88888.00 2007-04-15 08:38:01.625 105 12326.05 55.10 55410.88 88888.00 2007-04-15 08:38:01.750 105 12325.98 55.12 55410.85 88888.00 2007-04-15 08:38:01.875 105 12325.95 55.10 55410.88 88888.00 2007-04-15 08:38:02.000 105 12325.95 55.10 55410.85 88888.00 2007-04-15 08:38:02.125 105 12325.90 55.05 55410.88 88888.00 2007-04-15 08:38:02.250 105 12325.85 55.05 55410.85 88888.00 2007-04-15 08:38:02.375 105 12326.00 55.08 55410.88 88888.00 2007-04-15 08:38:02.500 105 12326.08 55.05 55410.82 88888.00 2007-04-15 08:38:02.625 105 12326.05 55.02 55410.82 88888.00 2007-04-15 08:38:02.750 105 12325.92 55.02 55410.85 88888.00 2007-04-15 08:38:02.875 105 12325.95 55.08 55410.80 88888.00 2007-04-15 08:38:03.000 105 12326.08 55.12 55410.82 88888.00 2007-04-15 08:38:03.125 105 12326.05 55.08 55410.82 88888.00 2007-04-15 08:38:03.250 105 12325.98 54.98 55410.78 88888.00 2007-04-15 08:38:03.375 105 12326.00 54.98 55410.78 88888.00 2007-04-15 08:38:03.500 105 12325.95 55.00 55410.75 88888.00 2007-04-15 08:38:03.625 105 12325.98 55.00 55410.80 88888.00 2007-04-15 08:38:03.750 105 12326.00 55.08 55410.80 88888.00 2007-04-15 08:38:03.875 105 12325.95 55.05 55410.82 88888.00 2007-04-15 08:38:04.000 105 12326.00 55.02 55410.78 88888.00 2007-04-15 08:38:04.125 105 12325.95 55.00 55410.80 88888.00 2007-04-15 08:38:04.250 105 12325.92 55.00 55410.78 88888.00 2007-04-15 08:38:04.375 105 12325.95 55.00 55410.78 88888.00 2007-04-15 08:38:04.500 105 12325.95 55.00 55410.78 88888.00 2007-04-15 08:38:04.625 105 12325.92 55.00 55410.80 88888.00 2007-04-15 08:38:04.750 105 12325.88 55.00 55410.80 88888.00 2007-04-15 08:38:04.875 105 12325.88 54.98 55410.78 88888.00 2007-04-15 08:38:05.000 105 12325.90 54.95 55410.75 88888.00 2007-04-15 08:38:05.125 105 12325.95 54.98 55410.78 88888.00 2007-04-15 08:38:05.250 105 12325.98 54.98 55410.80 88888.00 2007-04-15 08:38:05.375 105 12326.00 55.00 55410.80 88888.00 2007-04-15 08:38:05.500 105 12325.90 54.98 55410.78 88888.00 2007-04-15 08:38:05.625 105 12325.85 54.95 55410.78 88888.00 2007-04-15 08:38:05.750 105 12325.88 54.90 55410.78 88888.00 2007-04-15 08:38:05.875 105 12325.90 55.00 55410.80 88888.00 2007-04-15 08:38:06.000 105 12325.92 55.00 55410.80 88888.00 2007-04-15 08:38:06.125 105 12325.95 54.92 55410.78 88888.00 2007-04-15 08:38:06.250 105 12325.92 54.90 55410.78 88888.00 2007-04-15 08:38:06.375 105 12325.88 54.90 55410.75 88888.00 2007-04-15 08:38:06.500 105 12325.85 54.92 55410.75 88888.00 2007-04-15 08:38:06.625 105 12325.83 54.90 55410.75 88888.00 2007-04-15 08:38:06.750 105 12325.92 54.95 55410.75 88888.00 2007-04-15 08:38:06.875 105 12326.00 54.98 55410.78 88888.00 2007-04-15 08:38:07.000 105 12325.92 54.95 55410.70 88888.00 2007-04-15 08:38:07.125 105 12325.75 54.85 55410.68 88888.00 2007-04-15 08:38:07.250 105 12325.88 54.88 55410.78 88888.00 2007-04-15 08:38:07.375 105 12325.98 54.90 55410.72 88888.00 2007-04-15 08:38:07.500 105 12325.92 54.92 55410.70 88888.00 2007-04-15 08:38:07.625 105 12325.83 54.88 55410.72 88888.00 2007-04-15 08:38:07.750 105 12325.80 54.90 55410.72 88888.00 2007-04-15 08:38:07.875 105 12325.83 54.90 55410.72 88888.00 2007-04-15 08:38:08.000 105 12325.88 54.90 55410.72 88888.00 2007-04-15 08:38:08.125 105 12325.90 54.90 55410.72 88888.00 2007-04-15 08:38:08.250 105 12325.88 54.92 55410.75 88888.00 2007-04-15 08:38:08.375 105 12325.90 54.92 55410.70 88888.00 2007-04-15 08:38:08.500 105 12325.92 54.85 55410.70 88888.00 2007-04-15 08:38:08.625 105 12325.95 54.85 55410.68 88888.00 2007-04-15 08:38:08.750 105 12326.00 54.90 55410.70 88888.00 2007-04-15 08:38:08.875 105 12325.95 54.88 55410.68 88888.00 2007-04-15 08:38:09.000 105 12325.92 54.80 55410.68 88888.00 2007-04-15 08:38:09.125 105 12325.95 54.80 55410.68 88888.00 2007-04-15 08:38:09.250 105 12325.88 54.83 55410.72 88888.00 2007-04-15 08:38:09.375 105 12325.90 54.83 55410.72 88888.00 2007-04-15 08:38:09.500 105 12325.92 54.85 55410.70 88888.00 2007-04-15 08:38:09.625 105 12325.95 54.85 55410.70 88888.00 2007-04-15 08:38:09.750 105 12325.92 54.83 55410.72 88888.00 2007-04-15 08:38:09.875 105 12326.00 54.88 55410.72 88888.00 2007-04-15 08:38:10.000 105 12326.00 54.80 55410.70 88888.00 2007-04-15 08:38:10.125 105 12325.90 54.77 55410.68 88888.00 2007-04-15 08:38:10.250 105 12325.83 54.83 55410.68 88888.00 2007-04-15 08:38:10.375 105 12325.90 54.88 55410.70 88888.00 2007-04-15 08:38:10.500 105 12325.95 54.85 55410.68 88888.00 2007-04-15 08:38:10.625 105 12325.88 54.80 55410.68 88888.00 2007-04-15 08:38:10.750 105 12325.88 54.80 55410.65 88888.00 2007-04-15 08:38:10.875 105 12325.90 54.75 55410.65 88888.00 2007-04-15 08:38:11.000 105 12325.95 54.80 55410.65 88888.00 2007-04-15 08:38:11.125 105 12325.98 54.80 55410.62 88888.00 2007-04-15 08:38:11.250 105 12325.85 54.77 55410.65 88888.00 2007-04-15 08:38:11.375 105 12325.90 54.80 55410.65 88888.00 2007-04-15 08:38:11.500 105 12325.95 54.77 55410.68 88888.00 2007-04-15 08:38:11.625 105 12325.92 54.77 55410.68 88888.00 2007-04-15 08:38:11.750 105 12325.90 54.80 55410.65 88888.00 2007-04-15 08:38:11.875 105 12325.83 54.77 55410.65 88888.00 2007-04-15 08:38:12.000 105 12325.92 54.80 55410.65 88888.00 2007-04-15 08:38:12.125 105 12325.88 54.80 55410.65 88888.00 2007-04-15 08:38:12.250 105 12325.83 54.70 55410.60 88888.00 2007-04-15 08:38:12.375 105 12325.80 54.70 55410.62 88888.00 2007-04-15 08:38:12.500 105 12325.73 54.73 55410.60 88888.00 2007-04-15 08:38:12.625 105 12325.77 54.73 55410.62 88888.00 2007-04-15 08:38:12.750 105 12325.83 54.70 55410.65 88888.00 2007-04-15 08:38:12.875 105 12325.83 54.75 55410.65 88888.00 2007-04-15 08:38:13.000 105 12325.88 54.73 55410.62 88888.00 2007-04-15 08:38:13.125 105 12325.88 54.70 55410.60 88888.00 2007-04-15 08:38:13.250 105 12325.83 54.70 55410.60 88888.00 2007-04-15 08:38:13.375 105 12325.90 54.73 55410.57 88888.00 2007-04-15 08:38:13.500 105 12325.85 54.67 55410.57 88888.00 2007-04-15 08:38:13.625 105 12325.77 54.62 55410.55 88888.00 2007-04-15 08:38:13.750 105 12325.80 54.73 55410.60 88888.00 2007-04-15 08:38:13.875 105 12325.85 54.70 55410.60 88888.00 2007-04-15 08:38:14.000 105 12325.88 54.65 55410.57 88888.00 2007-04-15 08:38:14.125 105 12325.88 54.67 55410.60 88888.00 2007-04-15 08:38:14.250 105 12325.88 54.73 55410.62 88888.00 2007-04-15 08:38:14.375 105 12325.92 54.73 55410.60 88888.00 2007-04-15 08:38:14.500 105 12325.88 54.62 55410.57 88888.00 2007-04-15 08:38:14.625 105 12325.83 54.60 55410.55 88888.00 2007-04-15 08:38:14.750 105 12325.90 54.62 55410.57 88888.00 2007-04-15 08:38:14.875 105 12325.88 54.67 55410.60 88888.00 2007-04-15 08:38:15.000 105 12325.85 54.67 55410.57 88888.00 2007-04-15 08:38:15.125 105 12325.83 54.65 55410.57 88888.00 2007-04-15 08:38:15.250 105 12325.85 54.65 55410.55 88888.00 2007-04-15 08:38:15.375 105 12325.83 54.65 55410.57 88888.00 2007-04-15 08:38:15.500 105 12325.83 54.67 55410.60 88888.00 2007-04-15 08:38:15.625 105 12325.85 54.67 55410.57 88888.00 2007-04-15 08:38:15.750 105 12325.88 54.62 55410.55 88888.00 2007-04-15 08:38:15.875 105 12325.90 54.65 55410.55 88888.00 2007-04-15 08:38:16.000 105 12325.90 54.62 55410.53 88888.00 2007-04-15 08:38:16.125 105 12325.88 54.62 55410.53 88888.00 2007-04-15 08:38:16.250 105 12325.83 54.62 55410.50 88888.00 2007-04-15 08:38:16.375 105 12325.83 54.58 55410.47 88888.00 2007-04-15 08:38:16.500 105 12325.85 54.62 55410.53 88888.00 2007-04-15 08:38:16.625 105 12325.88 54.67 55410.55 88888.00 2007-04-15 08:38:16.750 105 12325.80 54.62 55410.53 88888.00 2007-04-15 08:38:16.875 105 12325.75 54.60 55410.50 88888.00 2007-04-15 08:38:17.000 105 12325.70 54.58 55410.47 88888.00 2007-04-15 08:38:17.125 105 12325.77 54.58 55410.47 88888.00 2007-04-15 08:38:17.250 105 12325.77 54.55 55410.50 88888.00 2007-04-15 08:38:17.375 105 12325.70 54.52 55410.47 88888.00 2007-04-15 08:38:17.500 105 12325.70 54.55 55410.47 88888.00 2007-04-15 08:38:17.625 105 12325.77 54.58 55410.47 88888.00 2007-04-15 08:38:17.750 105 12325.80 54.55 55410.45 88888.00 2007-04-15 08:38:17.875 105 12325.77 54.55 55410.47 88888.00 2007-04-15 08:38:18.000 105 12325.77 54.55 55410.47 88888.00 2007-04-15 08:38:18.125 105 12325.70 54.52 55410.47 88888.00 2007-04-15 08:38:18.250 105 12325.67 54.50 55410.45 88888.00 2007-04-15 08:38:18.375 105 12325.67 54.50 55410.43 88888.00 2007-04-15 08:38:18.500 105 12325.67 54.50 55410.43 88888.00 2007-04-15 08:38:18.625 105 12325.73 54.50 55410.43 88888.00 2007-04-15 08:38:18.750 105 12325.75 54.60 55410.47 88888.00 2007-04-15 08:38:18.875 105 12325.62 54.55 55410.45 88888.00 2007-04-15 08:38:19.000 105 12325.65 54.55 55410.45 88888.00 2007-04-15 08:38:19.125 105 12325.70 54.55 55410.43 88888.00 2007-04-15 08:38:19.250 105 12325.70 54.48 55410.43 88888.00 2007-04-15 08:38:19.375 105 12325.77 54.48 55410.45 88888.00 2007-04-15 08:38:19.500 105 12325.77 54.48 55410.45 88888.00 2007-04-15 08:38:19.625 105 12325.70 54.50 55410.43 88888.00 2007-04-15 08:38:19.750 105 12325.65 54.45 55410.40 88888.00 2007-04-15 08:38:19.875 105 12325.65 54.42 55410.40 88888.00 2007-04-15 08:38:20.000 105 12325.70 54.48 55410.40 88888.00 2007-04-15 08:38:20.125 105 12325.75 54.52 55410.43 88888.00 2007-04-15 08:38:20.250 105 12325.75 54.42 55410.40 88888.00 2007-04-15 08:38:20.375 105 12325.73 54.42 55410.43 88888.00 2007-04-15 08:38:20.500 105 12325.65 54.45 55410.40 88888.00 2007-04-15 08:38:20.625 105 12325.65 54.42 55410.40 88888.00 2007-04-15 08:38:20.750 105 12325.70 54.38 55410.40 88888.00 2007-04-15 08:38:20.875 105 12325.65 54.42 55410.40 88888.00 2007-04-15 08:38:21.000 105 12325.58 54.48 55410.40 88888.00 2007-04-15 08:38:21.125 105 12325.60 54.50 55410.43 88888.00 2007-04-15 08:38:21.250 105 12325.65 54.42 55410.40 88888.00 2007-04-15 08:38:21.375 105 12325.77 54.40 55410.38 88888.00 2007-04-15 08:38:21.500 105 12325.73 54.40 55410.43 88888.00 2007-04-15 08:38:21.625 105 12325.65 54.40 55410.40 88888.00 2007-04-15 08:38:21.750 105 12325.60 54.38 55410.38 88888.00 2007-04-15 08:38:21.875 105 12325.62 54.35 55410.35 88888.00 2007-04-15 08:38:22.000 105 12325.67 54.38 55410.35 88888.00 2007-04-15 08:38:22.125 105 12325.70 54.40 55410.40 88888.00 2007-04-15 08:38:22.250 105 12325.62 54.33 55410.40 88888.00 2007-04-15 08:38:22.375 105 12325.65 54.38 55410.38 88888.00 2007-04-15 08:38:22.500 105 12325.67 54.45 55410.40 88888.00 2007-04-15 08:38:22.625 105 12325.67 54.38 55410.40 88888.00 2007-04-15 08:38:22.750 105 12325.70 54.35 55410.40 88888.00 2007-04-15 08:38:22.875 105 12325.70 54.42 55410.40 88888.00 2007-04-15 08:38:23.000 105 12325.70 54.45 55410.40 88888.00 2007-04-15 08:38:23.125 105 12325.65 54.40 55410.38 88888.00 2007-04-15 08:38:23.250 105 12325.65 54.33 55410.38 88888.00 2007-04-15 08:38:23.375 105 12325.65 54.30 55410.35 88888.00 2007-04-15 08:38:23.500 105 12325.62 54.27 55410.35 88888.00 2007-04-15 08:38:23.625 105 12325.65 54.33 55410.38 88888.00 2007-04-15 08:38:23.750 105 12325.65 54.33 55410.35 88888.00 2007-04-15 08:38:23.875 105 12325.67 54.30 55410.38 88888.00 2007-04-15 08:38:24.000 105 12325.67 54.27 55410.35 88888.00 2007-04-15 08:38:24.125 105 12325.65 54.35 55410.38 88888.00 2007-04-15 08:38:24.250 105 12325.62 54.25 55410.35 88888.00 2007-04-15 08:38:24.375 105 12325.62 54.27 55410.38 88888.00 2007-04-15 08:38:24.500 105 12325.73 54.27 55410.35 88888.00 2007-04-15 08:38:24.625 105 12325.73 54.30 55410.32 88888.00 2007-04-15 08:38:24.750 105 12325.73 54.30 55410.32 88888.00 2007-04-15 08:38:24.875 105 12325.70 54.30 55410.32 88888.00 2007-04-15 08:38:25.000 105 12325.58 54.25 55410.28 88888.00 2007-04-15 08:38:25.125 105 12325.55 54.25 55410.30 88888.00 2007-04-15 08:38:25.250 105 12325.52 54.23 55410.32 88888.00 2007-04-15 08:38:25.375 105 12325.52 54.20 55410.30 88888.00 2007-04-15 08:38:25.500 105 12325.50 54.23 55410.30 88888.00 2007-04-15 08:38:25.625 105 12325.55 54.27 55410.32 88888.00 2007-04-15 08:38:25.750 105 12325.60 54.27 55410.35 88888.00 2007-04-15 08:38:25.875 105 12325.62 54.25 55410.35 88888.00 2007-04-15 08:38:26.000 105 12325.62 54.25 55410.35 88888.00 2007-04-15 08:38:26.125 105 12325.60 54.25 55410.35 88888.00 2007-04-15 08:38:26.250 105 12325.58 54.25 55410.32 88888.00 2007-04-15 08:38:26.375 105 12325.60 54.27 55410.35 88888.00 2007-04-15 08:38:26.500 105 12325.60 54.25 55410.32 88888.00 2007-04-15 08:38:26.625 105 12325.52 54.17 55410.30 88888.00 2007-04-15 08:38:26.750 105 12325.55 54.17 55410.30 88888.00 2007-04-15 08:38:26.875 105 12325.58 54.23 55410.32 88888.00 2007-04-15 08:38:27.000 105 12325.58 54.23 55410.30 88888.00 2007-04-15 08:38:27.125 105 12325.55 54.23 55410.30 88888.00 2007-04-15 08:38:27.250 105 12325.55 54.20 55410.30 88888.00 2007-04-15 08:38:27.375 105 12325.58 54.20 55410.25 88888.00 2007-04-15 08:38:27.500 105 12325.60 54.23 55410.28 88888.00 2007-04-15 08:38:27.625 105 12325.55 54.17 55410.30 88888.00 2007-04-15 08:38:27.750 105 12325.45 54.15 55410.28 88888.00 2007-04-15 08:38:27.875 105 12325.48 54.17 55410.22 88888.00 2007-04-15 08:38:28.000 105 12325.50 54.10 55410.18 88888.00 2007-04-15 08:38:28.125 105 12325.55 54.10 55410.22 88888.00 2007-04-15 08:38:28.250 105 12325.58 54.10 55410.25 88888.00 2007-04-15 08:38:28.375 105 12325.60 54.12 55410.20 88888.00 2007-04-15 08:38:28.500 105 12325.55 54.02 55410.18 88888.00 2007-04-15 08:38:28.625 105 12325.52 54.02 55410.18 88888.00 2007-04-15 08:38:28.750 105 12325.55 54.10 55410.22 88888.00 2007-04-15 08:38:28.875 105 12325.60 54.10 55410.25 88888.00 2007-04-15 08:38:29.000 105 12325.58 54.12 55410.22 88888.00 2007-04-15 08:38:29.125 105 12325.50 54.17 55410.28 88888.00 2007-04-15 08:38:29.250 105 12325.45 54.12 55410.28 88888.00 2007-04-15 08:38:29.375 105 12325.48 54.08 55410.22 88888.00 2007-04-15 08:38:29.500 105 12325.45 54.05 55410.22 88888.00 2007-04-15 08:38:29.625 105 12325.48 54.02 55410.25 88888.00 2007-04-15 08:38:29.750 105 12325.52 54.10 55410.28 88888.00 2007-04-15 08:38:29.875 105 12325.52 54.15 55410.25 88888.00 2007-04-15 08:38:30.000 105 12325.38 54.05 55410.18 88888.00 2007-04-15 08:38:30.125 105 12325.33 53.98 55410.20 88888.00 2007-04-15 08:38:30.250 105 12325.35 53.98 55410.20 88888.00 2007-04-15 08:38:30.375 105 12325.40 54.00 55410.22 88888.00 2007-04-15 08:38:30.500 105 12325.48 54.02 55410.22 88888.00 2007-04-15 08:38:30.625 105 12325.52 54.02 55410.22 88888.00 2007-04-15 08:38:30.750 105 12325.55 54.05 55410.22 88888.00 2007-04-15 08:38:30.875 105 12325.48 54.00 55410.20 88888.00 2007-04-15 08:38:31.000 105 12325.35 53.98 55410.18 88888.00 2007-04-15 08:38:31.125 105 12325.33 53.98 55410.15 88888.00 2007-04-15 08:38:31.250 105 12325.35 53.98 55410.20 88888.00 2007-04-15 08:38:31.375 105 12325.48 54.00 55410.20 88888.00 2007-04-15 08:38:31.500 105 12325.42 53.98 55410.20 88888.00 2007-04-15 08:38:31.625 105 12325.40 53.98 55410.20 88888.00 2007-04-15 08:38:31.750 105 12325.42 54.00 55410.18 88888.00 2007-04-15 08:38:31.875 105 12325.48 54.00 55410.18 88888.00 2007-04-15 08:38:32.000 105 12325.52 53.98 55410.15 88888.00 2007-04-15 08:38:32.125 105 12325.50 53.98 55410.20 88888.00 2007-04-15 08:38:32.250 105 12325.45 53.88 55410.20 88888.00 2007-04-15 08:38:32.375 105 12325.48 53.92 55410.18 88888.00 2007-04-15 08:38:32.500 105 12325.48 54.00 55410.18 88888.00 2007-04-15 08:38:32.625 105 12325.42 53.95 55410.15 88888.00 2007-04-15 08:38:32.750 105 12325.38 53.92 55410.15 88888.00 2007-04-15 08:38:32.875 105 12325.42 53.92 55410.18 88888.00 2007-04-15 08:38:33.000 105 12325.50 54.00 55410.20 88888.00 2007-04-15 08:38:33.125 105 12325.48 54.00 55410.18 88888.00 2007-04-15 08:38:33.250 105 12325.40 53.85 55410.10 88888.00 2007-04-15 08:38:33.375 105 12325.40 53.88 55410.10 88888.00 2007-04-15 08:38:33.500 105 12325.45 53.88 55410.10 88888.00 2007-04-15 08:38:33.625 105 12325.42 53.83 55410.12 88888.00 2007-04-15 08:38:33.750 105 12325.42 53.83 55410.12 88888.00 2007-04-15 08:38:33.875 105 12325.38 53.88 55410.12 88888.00 2007-04-15 08:38:34.000 105 12325.42 53.80 55410.15 88888.00 2007-04-15 08:38:34.125 105 12325.48 53.85 55410.12 88888.00 2007-04-15 08:38:34.250 105 12325.50 53.90 55410.10 88888.00 2007-04-15 08:38:34.375 105 12325.50 53.90 55410.12 88888.00 2007-04-15 08:38:34.500 105 12325.48 53.90 55410.12 88888.00 2007-04-15 08:38:34.625 105 12325.48 53.90 55410.15 88888.00 2007-04-15 08:38:34.750 105 12325.42 53.80 55410.12 88888.00 2007-04-15 08:38:34.875 105 12325.38 53.80 55410.07 88888.00 2007-04-15 08:38:35.000 105 12325.38 53.83 55410.10 88888.00 2007-04-15 08:38:35.125 105 12325.35 53.83 55410.12 88888.00 2007-04-15 08:38:35.250 105 12325.35 53.80 55410.10 88888.00 2007-04-15 08:38:35.375 105 12325.35 53.73 55410.07 88888.00 2007-04-15 08:38:35.500 105 12325.42 53.77 55410.07 88888.00 2007-04-15 08:38:35.625 105 12325.40 53.75 55410.07 88888.00 2007-04-15 08:38:35.750 105 12325.40 53.80 55410.07 88888.00 2007-04-15 08:38:35.875 105 12325.42 53.90 55410.10 88888.00 2007-04-15 08:38:36.000 105 12325.45 53.88 55410.10 88888.00 2007-04-15 08:38:36.125 105 12325.40 53.77 55410.07 88888.00 2007-04-15 08:38:36.250 105 12325.35 53.77 55410.10 88888.00 2007-04-15 08:38:36.375 105 12325.42 53.83 55410.10 88888.00 2007-04-15 08:38:36.500 105 12325.42 53.83 55410.07 88888.00 2007-04-15 08:38:36.625 105 12325.35 53.75 55410.05 88888.00 2007-04-15 08:38:36.750 105 12325.38 53.75 55410.07 88888.00 2007-04-15 08:38:36.875 105 12325.38 53.70 55410.05 88888.00 2007-04-15 08:38:37.000 105 12325.35 53.67 55410.03 88888.00 2007-04-15 08:38:37.125 105 12325.35 53.70 55410.05 88888.00 2007-04-15 08:38:37.250 105 12325.35 53.65 55410.07 88888.00 2007-04-15 08:38:37.375 105 12325.35 53.67 55410.07 88888.00 2007-04-15 08:38:37.500 105 12325.40 53.70 55410.05 88888.00 2007-04-15 08:38:37.625 105 12325.38 53.67 55410.05 88888.00 2007-04-15 08:38:37.750 105 12325.35 53.67 55410.05 88888.00 2007-04-15 08:38:37.875 105 12325.30 53.70 55410.05 88888.00 2007-04-15 08:38:38.000 105 12325.33 53.67 55410.03 88888.00 2007-04-15 08:38:38.125 105 12325.35 53.65 55410.05 88888.00 2007-04-15 08:38:38.250 105 12325.38 53.67 55410.07 88888.00 2007-04-15 08:38:38.375 105 12325.40 53.67 55410.07 88888.00 2007-04-15 08:38:38.500 105 12325.35 53.67 55410.03 88888.00 2007-04-15 08:38:38.625 105 12325.27 53.65 55410.00 88888.00 2007-04-15 08:38:38.750 105 12325.30 53.70 55410.03 88888.00 2007-04-15 08:38:38.875 105 12325.35 53.65 55410.03 88888.00 2007-04-15 08:38:39.000 105 12325.35 53.62 55410.00 88888.00 2007-04-15 08:38:39.125 105 12325.33 53.62 55409.97 88888.00 2007-04-15 08:38:39.250 105 12325.33 53.60 55409.97 88888.00 2007-04-15 08:38:39.375 105 12325.30 53.58 55409.95 88888.00 2007-04-15 08:38:39.500 105 12325.30 53.62 55409.97 88888.00 2007-04-15 08:38:39.625 105 12325.30 53.62 55410.00 88888.00 2007-04-15 08:38:39.750 105 12325.30 53.62 55409.95 88888.00 2007-04-15 08:38:39.875 105 12325.25 53.55 55409.95 88888.00 2007-04-15 08:38:40.000 105 12325.23 53.55 55409.95 88888.00 2007-04-15 08:38:40.125 105 12325.23 53.58 55409.97 88888.00 2007-04-15 08:38:40.250 105 12325.25 53.58 55410.00 88888.00 2007-04-15 08:38:40.375 105 12325.23 53.58 55409.97 88888.00 2007-04-15 08:38:40.500 105 12325.25 53.55 55409.97 88888.00 2007-04-15 08:38:40.625 105 12325.25 53.58 55409.97 88888.00 2007-04-15 08:38:40.750 105 12325.27 53.62 55410.00 88888.00 2007-04-15 08:38:40.875 105 12325.30 53.62 55410.00 88888.00 2007-04-15 08:38:41.000 105 12325.33 53.62 55410.03 88888.00 2007-04-15 08:38:41.125 105 12325.27 53.58 55410.03 88888.00 2007-04-15 08:38:41.250 105 12325.27 53.48 55409.97 88888.00 2007-04-15 08:38:41.375 105 12325.23 53.45 55409.95 88888.00 2007-04-15 08:38:41.500 105 12325.27 53.50 55409.97 88888.00 2007-04-15 08:38:41.625 105 12325.27 53.50 55409.97 88888.00 2007-04-15 08:38:41.750 105 12325.33 53.50 55409.95 88888.00 2007-04-15 08:38:41.875 105 12325.30 53.48 55409.95 88888.00 2007-04-15 08:38:42.000 105 12325.33 53.50 55409.93 88888.00 2007-04-15 08:38:42.125 105 12325.35 53.48 55409.93 88888.00 2007-04-15 08:38:42.250 105 12325.35 53.50 55409.95 88888.00 2007-04-15 08:38:42.375 105 12325.30 53.52 55409.97 88888.00 2007-04-15 08:38:42.500 105 12325.30 53.50 55409.95 88888.00 2007-04-15 08:38:42.625 105 12325.33 53.42 55409.95 88888.00 2007-04-15 08:38:42.750 105 12325.35 53.50 55409.95 88888.00 2007-04-15 08:38:42.875 105 12325.33 53.50 55409.97 88888.00 2007-04-15 08:38:43.000 105 12325.35 53.48 55409.95 88888.00 2007-04-15 08:38:43.125 105 12325.33 53.42 55409.93 88888.00 2007-04-15 08:38:43.250 105 12325.30 53.40 55409.95 88888.00 2007-04-15 08:38:43.375 105 12325.33 53.40 55409.95 88888.00 2007-04-15 08:38:43.500 105 12325.27 53.42 55409.90 88888.00 2007-04-15 08:38:43.625 105 12325.27 53.38 55409.88 88888.00 2007-04-15 08:38:43.750 105 12325.38 53.42 55409.90 88888.00 2007-04-15 08:38:43.875 105 12325.38 53.42 55409.90 88888.00 2007-04-15 08:38:44.000 105 12325.35 53.40 55409.90 88888.00 2007-04-15 08:38:44.125 105 12325.27 53.40 55409.88 88888.00 2007-04-15 08:38:44.250 105 12325.23 53.38 55409.85 88888.00 2007-04-15 08:38:44.375 105 12325.30 53.38 55409.90 88888.00 2007-04-15 08:38:44.500 105 12325.38 53.40 55409.90 88888.00 2007-04-15 08:38:44.625 105 12325.35 53.42 55409.88 88888.00 2007-04-15 08:38:44.750 105 12325.33 53.38 55409.85 88888.00 2007-04-15 08:38:44.875 105 12325.33 53.40 55409.85 88888.00 2007-04-15 08:38:45.000 105 12325.38 53.40 55409.85 88888.00 2007-04-15 08:38:45.125 105 12325.45 53.35 55409.82 88888.00 2007-04-15 08:38:45.250 105 12325.40 53.27 55409.80 88888.00 2007-04-15 08:38:45.375 105 12325.40 53.30 55409.85 88888.00 2007-04-15 08:38:45.500 105 12325.40 53.33 55409.88 88888.00 2007-04-15 08:38:45.625 105 12325.50 53.35 55409.88 88888.00 2007-04-15 08:38:45.750 105 12325.45 53.30 55409.88 88888.00 2007-04-15 08:38:45.875 105 12325.42 53.33 55409.88 88888.00 2007-04-15 08:38:46.000 105 12325.40 53.38 55409.88 88888.00 2007-04-15 08:38:46.125 105 12325.33 53.33 55409.85 88888.00 2007-04-15 08:38:46.250 105 12325.30 53.23 55409.82 88888.00 2007-04-15 08:38:46.375 105 12325.30 53.25 55409.82 88888.00 2007-04-15 08:38:46.500 105 12325.33 53.27 55409.85 88888.00 2007-04-15 08:38:46.625 105 12325.30 53.27 55409.82 88888.00 2007-04-15 08:38:46.750 105 12325.27 53.27 55409.82 88888.00 2007-04-15 08:38:46.875 105 12325.27 53.27 55409.82 88888.00 2007-04-15 08:38:47.000 105 12325.25 53.25 55409.82 88888.00 2007-04-15 08:38:47.125 105 12325.25 53.27 55409.85 88888.00 2007-04-15 08:38:47.250 105 12325.30 53.27 55409.85 88888.00 2007-04-15 08:38:47.375 105 12325.27 53.23 55409.80 88888.00 2007-04-15 08:38:47.500 105 12325.30 53.23 55409.80 88888.00 2007-04-15 08:38:47.625 105 12325.25 53.20 55409.78 88888.00 2007-04-15 08:38:47.750 105 12325.25 53.15 55409.80 88888.00 2007-04-15 08:38:47.875 105 12325.20 53.17 55409.85 88888.00 2007-04-15 08:38:48.000 105 12325.17 53.20 55409.85 88888.00 2007-04-15 08:38:48.125 105 12325.17 53.17 55409.82 88888.00 2007-04-15 08:38:48.250 105 12325.17 53.12 55409.82 88888.00 2007-04-15 08:38:48.375 105 12325.20 53.10 55409.80 88888.00 2007-04-15 08:38:48.500 105 12325.25 53.12 55409.75 88888.00 2007-04-15 08:38:48.625 105 12325.30 53.12 55409.75 88888.00 2007-04-15 08:38:48.750 105 12325.27 53.10 55409.75 88888.00 2007-04-15 08:38:48.875 105 12325.23 53.15 55409.78 88888.00 2007-04-15 08:38:49.000 105 12325.23 53.17 55409.78 88888.00 2007-04-15 08:38:49.125 105 12325.30 53.15 55409.80 88888.00 2007-04-15 08:38:49.250 105 12325.25 53.10 55409.80 88888.00 2007-04-15 08:38:49.375 105 12325.20 53.08 55409.75 88888.00 2007-04-15 08:38:49.500 105 12325.23 53.10 55409.75 88888.00 2007-04-15 08:38:49.625 105 12325.20 53.10 55409.78 88888.00 2007-04-15 08:38:49.750 105 12325.17 53.12 55409.75 88888.00 2007-04-15 08:38:49.875 105 12325.10 53.10 55409.75 88888.00 2007-04-15 08:38:50.000 105 12325.08 53.10 55409.75 88888.00 2007-04-15 08:38:50.125 105 12325.15 53.12 55409.75 88888.00 2007-04-15 08:38:50.250 105 12325.20 53.08 55409.72 88888.00 2007-04-15 08:38:50.375 105 12325.20 53.08 55409.72 88888.00 2007-04-15 08:38:50.500 105 12325.15 53.02 55409.72 88888.00 2007-04-15 08:38:50.625 105 12325.20 53.08 55409.72 88888.00 2007-04-15 08:38:50.750 105 12325.17 53.05 55409.70 88888.00 2007-04-15 08:38:50.875 105 12325.17 52.98 55409.70 88888.00 2007-04-15 08:38:51.000 105 12325.17 52.95 55409.68 88888.00 2007-04-15 08:38:51.125 105 12325.25 53.00 55409.72 88888.00 2007-04-15 08:38:51.250 105 12325.25 53.00 55409.78 88888.00 2007-04-15 08:38:51.375 105 12325.23 53.02 55409.72 88888.00 2007-04-15 08:38:51.500 105 12325.17 53.02 55409.72 88888.00 2007-04-15 08:38:51.625 105 12325.23 53.05 55409.72 88888.00 2007-04-15 08:38:51.750 105 12325.17 52.95 55409.72 88888.00 2007-04-15 08:38:51.875 105 12325.15 52.92 55409.70 88888.00 2007-04-15 08:38:52.000 105 12325.12 52.92 55409.65 88888.00 2007-04-15 08:38:52.125 105 12325.25 52.92 55409.65 88888.00 2007-04-15 08:38:52.250 105 12325.27 52.95 55409.68 88888.00 2007-04-15 08:38:52.375 105 12325.30 52.95 55409.68 88888.00 2007-04-15 08:38:52.500 105 12325.17 52.98 55409.70 88888.00 2007-04-15 08:38:52.625 105 12325.10 52.98 55409.65 88888.00 2007-04-15 08:38:52.750 105 12325.20 52.98 55409.65 88888.00 2007-04-15 08:38:52.875 105 12325.23 52.90 55409.68 88888.00 2007-04-15 08:38:53.000 105 12325.17 52.90 55409.68 88888.00 2007-04-15 08:38:53.125 105 12325.17 52.95 55409.68 88888.00 2007-04-15 08:38:53.250 105 12325.08 52.92 55409.62 88888.00 2007-04-15 08:38:53.375 105 12325.08 52.85 55409.62 88888.00 2007-04-15 08:38:53.500 105 12325.08 52.83 55409.62 88888.00 2007-04-15 08:38:53.625 105 12325.12 52.88 55409.68 88888.00 2007-04-15 08:38:53.750 105 12325.17 52.90 55409.65 88888.00 2007-04-15 08:38:53.875 105 12325.12 52.95 55409.68 88888.00 2007-04-15 08:38:54.000 105 12325.17 52.90 55409.68 88888.00 2007-04-15 08:38:54.125 105 12325.17 52.88 55409.68 88888.00 2007-04-15 08:38:54.250 105 12325.12 52.90 55409.68 88888.00 2007-04-15 08:38:54.375 105 12325.12 52.85 55409.68 88888.00 2007-04-15 08:38:54.500 105 12325.12 52.85 55409.72 88888.00 2007-04-15 08:38:54.625 105 12325.10 52.83 55409.68 88888.00 2007-04-15 08:38:54.750 105 12325.05 52.85 55409.65 88888.00 2007-04-15 08:38:54.875 105 12325.10 52.85 55409.65 88888.00 2007-04-15 08:38:55.000 105 12325.15 52.85 55409.62 88888.00 2007-04-15 08:38:55.125 105 12325.17 52.90 55409.65 88888.00 2007-04-15 08:38:55.250 105 12325.12 52.88 55409.65 88888.00 2007-04-15 08:38:55.375 105 12325.08 52.85 55409.60 88888.00 2007-04-15 08:38:55.500 105 12325.10 52.85 55409.62 88888.00 2007-04-15 08:38:55.625 105 12325.17 52.85 55409.62 88888.00 2007-04-15 08:38:55.750 105 12325.17 52.83 55409.62 88888.00 2007-04-15 08:38:55.875 105 12325.17 52.83 55409.60 88888.00 2007-04-15 08:38:56.000 105 12325.23 52.83 55409.60 88888.00 2007-04-15 08:38:56.125 105 12325.12 52.77 55409.60 88888.00 2007-04-15 08:38:56.250 105 12325.12 52.80 55409.62 88888.00 2007-04-15 08:38:56.375 105 12325.23 52.77 55409.62 88888.00 2007-04-15 08:38:56.500 105 12325.17 52.75 55409.62 88888.00 2007-04-15 08:38:56.625 105 12325.20 52.80 55409.65 88888.00 2007-04-15 08:38:56.750 105 12325.15 52.77 55409.60 88888.00 2007-04-15 08:38:56.875 105 12325.15 52.75 55409.62 88888.00 2007-04-15 08:38:57.000 105 12325.10 52.75 55409.62 88888.00 2007-04-15 08:38:57.125 105 12325.05 52.73 55409.60 88888.00 2007-04-15 08:38:57.250 105 12325.02 52.73 55409.60 88888.00 2007-04-15 08:38:57.375 105 12325.12 52.77 55409.62 88888.00 2007-04-15 08:38:57.500 105 12325.12 52.77 55409.60 88888.00 2007-04-15 08:38:57.625 105 12325.12 52.73 55409.60 88888.00 2007-04-15 08:38:57.750 105 12325.10 52.70 55409.57 88888.00 2007-04-15 08:38:57.875 105 12325.05 52.67 55409.60 88888.00 2007-04-15 08:38:58.000 105 12325.12 52.67 55409.57 88888.00 2007-04-15 08:38:58.125 105 12325.10 52.70 55409.60 88888.00 2007-04-15 08:38:58.250 105 12325.12 52.70 55409.60 88888.00 2007-04-15 08:38:58.375 105 12325.17 52.70 55409.60 88888.00 2007-04-15 08:38:58.500 105 12325.17 52.65 55409.57 88888.00 2007-04-15 08:38:58.625 105 12325.08 52.62 55409.55 88888.00 2007-04-15 08:38:58.750 105 12325.08 52.67 55409.57 88888.00 2007-04-15 08:38:58.875 105 12325.12 52.73 55409.55 88888.00 2007-04-15 08:38:59.000 105 12325.10 52.67 55409.50 88888.00 2007-04-15 08:38:59.125 105 12325.15 52.73 55409.55 88888.00 2007-04-15 08:38:59.250 105 12325.10 52.65 55409.55 88888.00 2007-04-15 08:38:59.375 105 12325.10 52.60 55409.53 88888.00 2007-04-15 08:38:59.500 105 12325.08 52.60 55409.50 88888.00 2007-04-15 08:38:59.625 105 12325.05 52.60 55409.53 88888.00 2007-04-15 08:38:59.750 105 12325.05 52.62 55409.53 88888.00 2007-04-15 08:38:59.875 105 12325.10 52.65 55409.55 88888.00 2007-04-15 08:39:00.000 105 12325.15 52.67 55409.53 88888.00 2007-04-15 08:39:00.125 105 12325.17 52.67 55409.55 88888.00 2007-04-15 08:39:00.250 105 12325.10 52.62 55409.57 88888.00 2007-04-15 08:39:00.375 105 12325.12 52.62 55409.57 88888.00 2007-04-15 08:39:00.500 105 12325.15 52.65 55409.53 88888.00 2007-04-15 08:39:00.625 105 12325.17 52.60 55409.53 88888.00 2007-04-15 08:39:00.750 105 12325.20 52.62 55409.53 88888.00 2007-04-15 08:39:00.875 105 12325.15 52.62 55409.53 88888.00 2007-04-15 08:39:01.000 105 12325.05 52.58 55409.50 88888.00 2007-04-15 08:39:01.125 105 12325.08 52.62 55409.53 88888.00 2007-04-15 08:39:01.250 105 12325.17 52.60 55409.53 88888.00 2007-04-15 08:39:01.375 105 12325.17 52.58 55409.50 88888.00 2007-04-15 08:39:01.500 105 12325.12 52.60 55409.53 88888.00 2007-04-15 08:39:01.625 105 12325.20 52.62 55409.53 88888.00 2007-04-15 08:39:01.750 105 12325.23 52.62 55409.53 88888.00 2007-04-15 08:39:01.875 105 12325.20 52.58 55409.50 88888.00 2007-04-15 08:39:02.000 105 12325.08 52.52 55409.45 88888.00 2007-04-15 08:39:02.125 105 12325.17 52.55 55409.45 88888.00 2007-04-15 08:39:02.250 105 12325.23 52.50 55409.45 88888.00 2007-04-15 08:39:02.375 105 12325.20 52.52 55409.50 88888.00 2007-04-15 08:39:02.500 105 12325.17 52.60 55409.47 88888.00 2007-04-15 08:39:02.625 105 12325.15 52.58 55409.45 88888.00 2007-04-15 08:39:02.750 105 12325.15 52.52 55409.43 88888.00 2007-04-15 08:39:02.875 105 12325.10 52.55 55409.47 88888.00 2007-04-15 08:39:03.000 105 12325.10 52.50 55409.45 88888.00 2007-04-15 08:39:03.125 105 12325.17 52.42 55409.45 88888.00 2007-04-15 08:39:03.250 105 12325.17 52.48 55409.45 88888.00 2007-04-15 08:39:03.375 105 12325.17 52.50 55409.45 88888.00 2007-04-15 08:39:03.500 105 12325.15 52.50 55409.43 88888.00 2007-04-15 08:39:03.625 105 12325.15 52.48 55409.45 88888.00 2007-04-15 08:39:03.750 105 12325.15 52.50 55409.45 88888.00 2007-04-15 08:39:03.875 105 12325.15 52.52 55409.47 88888.00 2007-04-15 08:39:04.000 105 12325.15 52.50 55409.47 88888.00 2007-04-15 08:39:04.125 105 12325.10 52.45 55409.45 88888.00 2007-04-15 08:39:04.250 105 12325.02 52.40 55409.40 88888.00 2007-04-15 08:39:04.375 105 12325.08 52.40 55409.43 88888.00 2007-04-15 08:39:04.500 105 12325.20 52.42 55409.45 88888.00 2007-04-15 08:39:04.625 105 12325.23 52.48 55409.47 88888.00 2007-04-15 08:39:04.750 105 12325.15 52.48 55409.47 88888.00 2007-04-15 08:39:04.875 105 12325.08 52.45 55409.43 88888.00 2007-04-15 08:39:05.000 105 12325.02 52.38 55409.38 88888.00 2007-04-15 08:39:05.125 105 12325.08 52.35 55409.40 88888.00 2007-04-15 08:39:05.250 105 12325.08 52.30 55409.45 88888.00 2007-04-15 08:39:05.375 105 12325.08 52.35 55409.43 88888.00 2007-04-15 08:39:05.500 105 12325.08 52.40 55409.40 88888.00 2007-04-15 08:39:05.625 105 12325.02 52.35 55409.40 88888.00 2007-04-15 08:39:05.750 105 12324.98 52.30 55409.40 88888.00 2007-04-15 08:39:05.875 105 12325.08 52.33 55409.40 88888.00 2007-04-15 08:39:06.000 105 12325.15 52.40 55409.40 88888.00 2007-04-15 08:39:06.125 105 12325.15 52.42 55409.43 88888.00 2007-04-15 08:39:06.250 105 12325.15 52.42 55409.43 88888.00 2007-04-15 08:39:06.375 105 12325.15 52.40 55409.43 88888.00 2007-04-15 08:39:06.500 105 12325.08 52.38 55409.43 88888.00 2007-04-15 08:39:06.625 105 12325.08 52.35 55409.40 88888.00 2007-04-15 08:39:06.750 105 12325.05 52.35 55409.38 88888.00 2007-04-15 08:39:06.875 105 12325.08 52.35 55409.38 88888.00 2007-04-15 08:39:07.000 105 12325.12 52.40 55409.38 88888.00 2007-04-15 08:39:07.125 105 12325.12 52.35 55409.40 88888.00 2007-04-15 08:39:07.250 105 12325.10 52.38 55409.43 88888.00 2007-04-15 08:39:07.375 105 12325.10 52.42 55409.43 88888.00 2007-04-15 08:39:07.500 105 12325.12 52.40 55409.43 88888.00 2007-04-15 08:39:07.625 105 12325.17 52.35 55409.43 88888.00 2007-04-15 08:39:07.750 105 12325.17 52.35 55409.40 88888.00 2007-04-15 08:39:07.875 105 12325.17 52.30 55409.38 88888.00 2007-04-15 08:39:08.000 105 12325.17 52.23 55409.38 88888.00 2007-04-15 08:39:08.125 105 12325.12 52.23 55409.38 88888.00 2007-04-15 08:39:08.250 105 12325.12 52.25 55409.40 88888.00 2007-04-15 08:39:08.375 105 12325.17 52.30 55409.40 88888.00 2007-04-15 08:39:08.500 105 12325.25 52.35 55409.38 88888.00 2007-04-15 08:39:08.625 105 12325.25 52.25 55409.38 88888.00 2007-04-15 08:39:08.750 105 12325.20 52.23 55409.38 88888.00 2007-04-15 08:39:08.875 105 12325.10 52.25 55409.38 88888.00 2007-04-15 08:39:09.000 105 12325.10 52.20 55409.38 88888.00 2007-04-15 08:39:09.125 105 12325.08 52.17 55409.38 88888.00 2007-04-15 08:39:09.250 105 12325.10 52.25 55409.40 88888.00 2007-04-15 08:39:09.375 105 12325.15 52.25 55409.40 88888.00 2007-04-15 08:39:09.500 105 12325.17 52.25 55409.40 88888.00 2007-04-15 08:39:09.625 105 12325.17 52.17 55409.35 88888.00 2007-04-15 08:39:09.750 105 12325.15 52.20 55409.32 88888.00 2007-04-15 08:39:09.875 105 12325.17 52.17 55409.32 88888.00 2007-04-15 08:39:10.000 105 12325.20 52.17 55409.32 88888.00 2007-04-15 08:39:10.125 105 12325.25 52.25 55409.38 88888.00 2007-04-15 08:39:10.250 105 12325.23 52.20 55409.38 88888.00 2007-04-15 08:39:10.375 105 12325.23 52.20 55409.35 88888.00 2007-04-15 08:39:10.500 105 12325.17 52.17 55409.38 88888.00 2007-04-15 08:39:10.625 105 12325.10 52.20 55409.35 88888.00 2007-04-15 08:39:10.750 105 12325.12 52.20 55409.32 88888.00 2007-04-15 08:39:10.875 105 12325.17 52.20 55409.35 88888.00 2007-04-15 08:39:11.000 105 12325.17 52.20 55409.35 88888.00 2007-04-15 08:39:11.125 105 12325.15 52.20 55409.38 88888.00 2007-04-15 08:39:11.250 105 12325.15 52.12 55409.35 88888.00 2007-04-15 08:39:11.375 105 12325.15 52.08 55409.32 88888.00 2007-04-15 08:39:11.500 105 12325.05 52.10 55409.30 88888.00 2007-04-15 08:39:11.625 105 12325.05 52.12 55409.32 88888.00 2007-04-15 08:39:11.750 105 12325.02 52.12 55409.32 88888.00 2007-04-15 08:39:11.875 105 12325.05 52.15 55409.35 88888.00 2007-04-15 08:39:12.000 105 12325.15 52.17 55409.32 88888.00 2007-04-15 08:39:12.125 105 12325.10 52.17 55409.35 88888.00 2007-04-15 08:39:12.250 105 12325.10 52.15 55409.38 88888.00 2007-04-15 08:39:12.375 105 12325.10 52.10 55409.32 88888.00 2007-04-15 08:39:12.500 105 12325.10 52.05 55409.32 88888.00 2007-04-15 08:39:12.625 105 12325.08 52.10 55409.30 88888.00 2007-04-15 08:39:12.750 105 12325.08 52.08 55409.30 88888.00 2007-04-15 08:39:12.875 105 12325.12 52.05 55409.30 88888.00 2007-04-15 08:39:13.000 105 12325.15 52.08 55409.30 88888.00 2007-04-15 08:39:13.125 105 12325.15 52.08 55409.32 88888.00 2007-04-15 08:39:13.250 105 12325.12 52.10 55409.30 88888.00 2007-04-15 08:39:13.375 105 12325.12 52.12 55409.28 88888.00 2007-04-15 08:39:13.500 105 12325.12 52.10 55409.28 88888.00 2007-04-15 08:39:13.625 105 12325.20 52.08 55409.28 88888.00 2007-04-15 08:39:13.750 105 12325.20 52.10 55409.30 88888.00 2007-04-15 08:39:13.875 105 12325.20 52.10 55409.30 88888.00 2007-04-15 08:39:14.000 105 12325.15 52.08 55409.25 88888.00 2007-04-15 08:39:14.125 105 12325.10 52.05 55409.22 88888.00 2007-04-15 08:39:14.250 105 12325.05 52.05 55409.22 88888.00 2007-04-15 08:39:14.375 105 12325.02 52.05 55409.22 88888.00 2007-04-15 08:39:14.500 105 12325.08 52.02 55409.22 88888.00 2007-04-15 08:39:14.625 105 12325.15 52.02 55409.25 88888.00 2007-04-15 08:39:14.750 105 12325.17 52.02 55409.25 88888.00 2007-04-15 08:39:14.875 105 12325.15 52.00 55409.22 88888.00 2007-04-15 08:39:15.000 105 12325.10 52.00 55409.22 88888.00 2007-04-15 08:39:15.125 105 12325.02 52.02 55409.22 88888.00 2007-04-15 08:39:15.250 105 12325.02 51.90 55409.22 88888.00 2007-04-15 08:39:15.375 105 12325.08 51.92 55409.22 88888.00 2007-04-15 08:39:15.500 105 12325.02 51.95 55409.25 88888.00 2007-04-15 08:39:15.625 105 12325.02 51.90 55409.22 88888.00 2007-04-15 08:39:15.750 105 12325.05 51.95 55409.22 88888.00 2007-04-15 08:39:15.875 105 12325.17 52.00 55409.25 88888.00 2007-04-15 08:39:16.000 105 12325.23 51.98 55409.22 88888.00 2007-04-15 08:39:16.125 105 12325.15 52.00 55409.20 88888.00 2007-04-15 08:39:16.250 105 12325.20 52.02 55409.22 88888.00 2007-04-15 08:39:16.375 105 12325.20 52.02 55409.22 88888.00 2007-04-15 08:39:16.500 105 12325.15 52.02 55409.25 88888.00 2007-04-15 08:39:16.625 105 12325.08 51.95 55409.22 88888.00 2007-04-15 08:39:16.750 105 12325.05 51.92 55409.25 88888.00 2007-04-15 08:39:16.875 105 12325.08 51.95 55409.20 88888.00 2007-04-15 08:39:17.000 105 12325.05 51.92 55409.20 88888.00 2007-04-15 08:39:17.125 105 12325.05 51.90 55409.20 88888.00 2007-04-15 08:39:17.250 105 12325.10 51.95 55409.22 88888.00 2007-04-15 08:39:17.375 105 12325.15 51.98 55409.22 88888.00 2007-04-15 08:39:17.500 105 12325.10 51.92 55409.22 88888.00 2007-04-15 08:39:17.625 105 12325.20 51.95 55409.20 88888.00 2007-04-15 08:39:17.750 105 12325.30 52.00 55409.25 88888.00 2007-04-15 08:39:17.875 105 12325.30 51.98 55409.25 88888.00 2007-04-15 08:39:18.000 105 12325.27 51.90 55409.20 88888.00 2007-04-15 08:39:18.125 105 12325.25 51.88 55409.20 88888.00 2007-04-15 08:39:18.250 105 12325.27 51.88 55409.22 88888.00 2007-04-15 08:39:18.375 105 12325.25 51.88 55409.20 88888.00 2007-04-15 08:39:18.500 105 12325.15 51.77 55409.15 88888.00 2007-04-15 08:39:18.625 105 12325.20 51.88 55409.20 88888.00 2007-04-15 08:39:18.750 105 12325.23 51.88 55409.22 88888.00 2007-04-15 08:39:18.875 105 12325.12 51.83 55409.18 88888.00 2007-04-15 08:39:19.000 105 12325.15 51.85 55409.18 88888.00 2007-04-15 08:39:19.125 105 12325.10 51.83 55409.15 88888.00 2007-04-15 08:39:19.250 105 12325.10 51.85 55409.18 88888.00 2007-04-15 08:39:19.375 105 12325.17 51.83 55409.22 88888.00 2007-04-15 08:39:19.500 105 12325.20 51.85 55409.20 88888.00 2007-04-15 08:39:19.625 105 12325.15 51.83 55409.15 88888.00 2007-04-15 08:39:19.750 105 12325.20 51.83 55409.20 88888.00 2007-04-15 08:39:19.875 105 12325.25 51.80 55409.20 88888.00 2007-04-15 08:39:20.000 105 12325.23 51.77 55409.18 88888.00 2007-04-15 08:39:20.125 105 12325.20 51.75 55409.18 88888.00 2007-04-15 08:39:20.250 105 12325.17 51.75 55409.15 88888.00 2007-04-15 08:39:20.375 105 12325.15 51.75 55409.15 88888.00 2007-04-15 08:39:20.500 105 12325.15 51.80 55409.15 88888.00 2007-04-15 08:39:20.625 105 12325.17 51.83 55409.15 88888.00 2007-04-15 08:39:20.750 105 12325.15 51.75 55409.12 88888.00 2007-04-15 08:39:20.875 105 12325.20 51.77 55409.18 88888.00 2007-04-15 08:39:21.000 105 12325.17 51.80 55409.18 88888.00 2007-04-15 08:39:21.125 105 12325.15 51.77 55409.12 88888.00 2007-04-15 08:39:21.250 105 12325.10 51.73 55409.07 88888.00 2007-04-15 08:39:21.375 105 12325.12 51.70 55409.10 88888.00 2007-04-15 08:39:21.500 105 12325.12 51.75 55409.12 88888.00 2007-04-15 08:39:21.625 105 12325.10 51.77 55409.15 88888.00 2007-04-15 08:39:21.750 105 12325.12 51.75 55409.15 88888.00 2007-04-15 08:39:21.875 105 12325.12 51.75 55409.10 88888.00 2007-04-15 08:39:22.000 105 12325.10 51.67 55409.10 88888.00 2007-04-15 08:39:22.125 105 12325.10 51.70 55409.15 88888.00 2007-04-15 08:39:22.250 105 12325.08 51.73 55409.12 88888.00 2007-04-15 08:39:22.375 105 12325.10 51.70 55409.12 88888.00 2007-04-15 08:39:22.500 105 12325.12 51.73 55409.12 88888.00 2007-04-15 08:39:22.625 105 12325.15 51.73 55409.12 88888.00 2007-04-15 08:39:22.750 105 12325.23 51.73 55409.12 88888.00 2007-04-15 08:39:22.875 105 12325.25 51.73 55409.12 88888.00 2007-04-15 08:39:23.000 105 12325.20 51.73 55409.10 88888.00 2007-04-15 08:39:23.125 105 12325.20 51.70 55409.07 88888.00 2007-04-15 08:39:23.250 105 12325.15 51.62 55409.07 88888.00 2007-04-15 08:39:23.375 105 12325.10 51.65 55409.07 88888.00 2007-04-15 08:39:23.500 105 12325.15 51.67 55409.10 88888.00 2007-04-15 08:39:23.625 105 12325.17 51.67 55409.12 88888.00 2007-04-15 08:39:23.750 105 12325.17 51.67 55409.12 88888.00 2007-04-15 08:39:23.875 105 12325.15 51.73 55409.10 88888.00 2007-04-15 08:39:24.000 105 12325.15 51.75 55409.07 88888.00 2007-04-15 08:39:24.125 105 12325.23 51.73 55409.10 88888.00 2007-04-15 08:39:24.250 105 12325.27 51.65 55409.12 88888.00 2007-04-15 08:39:24.375 105 12325.25 51.65 55409.10 88888.00 2007-04-15 08:39:24.500 105 12325.23 51.60 55409.05 88888.00 2007-04-15 08:39:24.625 105 12325.17 51.55 55409.03 88888.00 2007-04-15 08:39:24.750 105 12325.17 51.60 55409.10 88888.00 2007-04-15 08:39:24.875 105 12325.15 51.65 55409.10 88888.00 2007-04-15 08:39:25.000 105 12325.23 51.65 55409.10 88888.00 2007-04-15 08:39:25.125 105 12325.27 51.65 55409.10 88888.00 2007-04-15 08:39:25.250 105 12325.27 51.65 55409.07 88888.00 2007-04-15 08:39:25.375 105 12325.25 51.67 55409.07 88888.00 2007-04-15 08:39:25.500 105 12325.15 51.58 55409.03 88888.00 2007-04-15 08:39:25.625 105 12325.15 51.60 55409.07 88888.00 2007-04-15 08:39:25.750 105 12325.15 51.65 55409.12 88888.00 2007-04-15 08:39:25.875 105 12325.08 51.60 55409.05 88888.00 2007-04-15 08:39:26.000 105 12325.08 51.52 55409.03 88888.00 2007-04-15 08:39:26.125 105 12325.08 51.58 55409.05 88888.00 2007-04-15 08:39:26.250 105 12325.10 51.55 55409.10 88888.00 2007-04-15 08:39:26.375 105 12325.05 51.55 55409.10 88888.00 2007-04-15 08:39:26.500 105 12324.98 51.52 55409.07 88888.00 2007-04-15 08:39:26.625 105 12325.02 51.60 55409.07 88888.00 2007-04-15 08:39:26.750 105 12325.08 51.58 55409.10 88888.00 2007-04-15 08:39:26.875 105 12325.05 51.58 55409.07 88888.00 2007-04-15 08:39:27.000 105 12325.10 51.60 55409.07 88888.00 2007-04-15 08:39:27.125 105 12325.17 51.60 55409.10 88888.00 2007-04-15 08:39:27.250 105 12325.17 51.52 55409.03 88888.00 2007-04-15 08:39:27.375 105 12325.17 51.52 55409.05 88888.00 2007-04-15 08:39:27.500 105 12325.20 51.50 55409.03 88888.00 2007-04-15 08:39:27.625 105 12325.25 51.58 55409.05 88888.00 2007-04-15 08:39:27.750 105 12325.20 51.55 55409.05 88888.00 2007-04-15 08:39:27.875 105 12325.02 51.52 55409.03 88888.00 2007-04-15 08:39:28.000 105 12324.95 51.50 55409.03 88888.00 2007-04-15 08:39:28.125 105 12325.10 51.52 55409.05 88888.00 2007-04-15 08:39:28.250 105 12325.15 51.45 55409.00 88888.00 2007-04-15 08:39:28.375 105 12325.17 51.52 55409.03 88888.00 2007-04-15 08:39:28.500 105 12325.10 51.55 55409.00 88888.00 2007-04-15 08:39:28.625 105 12325.10 51.48 55409.00 88888.00 2007-04-15 08:39:28.750 105 12325.12 51.48 55409.03 88888.00 2007-04-15 08:39:28.875 105 12325.15 51.50 55409.07 88888.00 2007-04-15 08:39:29.000 105 12325.12 51.50 55409.05 88888.00 2007-04-15 08:39:29.125 105 12325.15 51.55 55409.03 88888.00 2007-04-15 08:39:29.250 105 12325.20 51.55 55409.07 88888.00 2007-04-15 08:39:29.375 105 12325.25 51.55 55409.07 88888.00 2007-04-15 08:39:29.500 105 12325.25 51.52 55409.03 88888.00 2007-04-15 08:39:29.625 105 12325.12 51.45 55409.00 88888.00 2007-04-15 08:39:29.750 105 12325.12 51.45 55408.97 88888.00 2007-04-15 08:39:29.875 105 12325.12 51.50 55409.03 88888.00 2007-04-15 08:39:30.000 105 12325.17 51.52 55409.00 88888.00 2007-04-15 08:39:30.125 105 12325.17 51.50 55409.00 88888.00 2007-04-15 08:39:30.250 105 12325.17 51.45 55409.00 88888.00 2007-04-15 08:39:30.375 105 12325.23 51.48 55409.00 88888.00 2007-04-15 08:39:30.500 105 12325.20 51.48 55409.00 88888.00 2007-04-15 08:39:30.625 105 12325.15 51.52 55409.00 88888.00 2007-04-15 08:39:30.750 105 12325.23 51.52 55409.03 88888.00 2007-04-15 08:39:30.875 105 12325.23 51.45 55409.03 88888.00 2007-04-15 08:39:31.000 105 12325.20 51.42 55409.03 88888.00 2007-04-15 08:39:31.125 105 12325.17 51.45 55409.00 88888.00 2007-04-15 08:39:31.250 105 12325.15 51.40 55408.97 88888.00 2007-04-15 08:39:31.375 105 12325.17 51.40 55409.00 88888.00 2007-04-15 08:39:31.500 105 12325.20 51.40 55408.97 88888.00 2007-04-15 08:39:31.625 105 12325.17 51.50 55409.03 88888.00 2007-04-15 08:39:31.750 105 12325.25 51.55 55409.05 88888.00 2007-04-15 08:39:31.875 105 12325.27 51.52 55409.00 88888.00 2007-04-15 08:39:32.000 105 12325.25 51.45 55408.97 88888.00 2007-04-15 08:39:32.125 105 12325.33 51.45 55409.03 88888.00 2007-04-15 08:39:32.250 105 12325.33 51.38 55409.00 88888.00 2007-04-15 08:39:32.375 105 12325.38 51.38 55409.00 88888.00 2007-04-15 08:39:32.500 105 12325.38 51.35 55409.00 88888.00 2007-04-15 08:39:32.625 105 12325.38 51.40 55408.97 88888.00 2007-04-15 08:39:32.750 105 12325.33 51.40 55408.95 88888.00 2007-04-15 08:39:32.875 105 12325.30 51.42 55408.95 88888.00 2007-04-15 08:39:33.000 105 12325.25 51.38 55408.93 88888.00 2007-04-15 08:39:33.125 105 12325.20 51.33 55408.95 88888.00 2007-04-15 08:39:33.250 105 12325.25 51.33 55408.95 88888.00 2007-04-15 08:39:33.375 105 12325.25 51.35 55408.93 88888.00 2007-04-15 08:39:33.500 105 12325.27 51.40 55408.95 88888.00 2007-04-15 08:39:33.625 105 12325.33 51.40 55408.93 88888.00 2007-04-15 08:39:33.750 105 12325.30 51.38 55408.93 88888.00 2007-04-15 08:39:33.875 105 12325.25 51.35 55408.93 88888.00 2007-04-15 08:39:34.000 105 12325.27 51.35 55408.95 88888.00 2007-04-15 08:39:34.125 105 12325.23 51.38 55408.95 88888.00 2007-04-15 08:39:34.250 105 12325.27 51.38 55408.95 88888.00 2007-04-15 08:39:34.375 105 12325.25 51.33 55408.93 88888.00 2007-04-15 08:39:34.500 105 12325.20 51.30 55408.93 88888.00 2007-04-15 08:39:34.625 105 12325.17 51.30 55408.97 88888.00 2007-04-15 08:39:34.750 105 12325.27 51.27 55408.95 88888.00 2007-04-15 08:39:34.875 105 12325.33 51.25 55408.93 88888.00 2007-04-15 08:39:35.000 105 12325.30 51.25 55408.90 88888.00 2007-04-15 08:39:35.125 105 12325.33 51.30 55408.95 88888.00 2007-04-15 08:39:35.250 105 12325.27 51.27 55408.95 88888.00 2007-04-15 08:39:35.375 105 12325.33 51.30 55408.93 88888.00 2007-04-15 08:39:35.500 105 12325.35 51.30 55408.93 88888.00 2007-04-15 08:39:35.625 105 12325.30 51.25 55408.93 88888.00 2007-04-15 08:39:35.750 105 12325.30 51.27 55408.90 88888.00 2007-04-15 08:39:35.875 105 12325.27 51.30 55408.93 88888.00 2007-04-15 08:39:36.000 105 12325.27 51.33 55408.93 88888.00 2007-04-15 08:39:36.125 105 12325.35 51.35 55408.95 88888.00 2007-04-15 08:39:36.250 105 12325.27 51.30 55408.93 88888.00 2007-04-15 08:39:36.375 105 12325.25 51.30 55408.90 88888.00 2007-04-15 08:39:36.500 105 12325.33 51.33 55408.95 88888.00 2007-04-15 08:39:36.625 105 12325.38 51.27 55408.95 88888.00 2007-04-15 08:39:36.750 105 12325.33 51.17 55408.93 88888.00 2007-04-15 08:39:36.875 105 12325.27 51.23 55408.90 88888.00 2007-04-15 08:39:37.000 105 12325.38 51.25 55408.93 88888.00 2007-04-15 08:39:37.125 105 12325.38 51.25 55408.95 88888.00 2007-04-15 08:39:37.250 105 12325.38 51.20 55408.95 88888.00 2007-04-15 08:39:37.375 105 12325.40 51.23 55408.93 88888.00 2007-04-15 08:39:37.500 105 12325.35 51.25 55408.90 88888.00 2007-04-15 08:39:37.625 105 12325.33 51.27 55408.90 88888.00 2007-04-15 08:39:37.750 105 12325.35 51.25 55408.95 88888.00 2007-04-15 08:39:37.875 105 12325.40 51.23 55408.97 88888.00 2007-04-15 08:39:38.000 105 12325.40 51.20 55408.93 88888.00 2007-04-15 08:39:38.125 105 12325.35 51.25 55408.90 88888.00 2007-04-15 08:39:38.250 105 12325.33 51.25 55408.90 88888.00 2007-04-15 08:39:38.375 105 12325.35 51.23 55408.88 88888.00 2007-04-15 08:39:38.500 105 12325.35 51.17 55408.88 88888.00 2007-04-15 08:39:38.625 105 12325.38 51.20 55408.90 88888.00 2007-04-15 08:39:38.750 105 12325.35 51.20 55408.88 88888.00 2007-04-15 08:39:38.875 105 12325.33 51.20 55408.90 88888.00 2007-04-15 08:39:39.000 105 12325.33 51.20 55408.90 88888.00 2007-04-15 08:39:39.125 105 12325.38 51.25 55408.93 88888.00 2007-04-15 08:39:39.250 105 12325.38 51.20 55408.90 88888.00 2007-04-15 08:39:39.375 105 12325.38 51.20 55408.90 88888.00 2007-04-15 08:39:39.500 105 12325.35 51.20 55408.88 88888.00 2007-04-15 08:39:39.625 105 12325.35 51.17 55408.90 88888.00 2007-04-15 08:39:39.750 105 12325.33 51.15 55408.90 88888.00 2007-04-15 08:39:39.875 105 12325.35 51.12 55408.90 88888.00 2007-04-15 08:39:40.000 105 12325.38 51.15 55408.85 88888.00 2007-04-15 08:39:40.125 105 12325.38 51.15 55408.88 88888.00 2007-04-15 08:39:40.250 105 12325.38 51.10 55408.88 88888.00 2007-04-15 08:39:40.375 105 12325.38 51.12 55408.85 88888.00 2007-04-15 08:39:40.500 105 12325.40 51.15 55408.88 88888.00 2007-04-15 08:39:40.625 105 12325.35 51.10 55408.88 88888.00 2007-04-15 08:39:40.750 105 12325.38 51.15 55408.88 88888.00 2007-04-15 08:39:40.875 105 12325.42 51.20 55408.88 88888.00 2007-04-15 08:39:41.000 105 12325.38 51.17 55408.90 88888.00 2007-04-15 08:39:41.125 105 12325.40 51.15 55408.88 88888.00 2007-04-15 08:39:41.250 105 12325.40 51.15 55408.88 88888.00 2007-04-15 08:39:41.375 105 12325.42 51.15 55408.88 88888.00 2007-04-15 08:39:41.500 105 12325.38 51.12 55408.85 88888.00 2007-04-15 08:39:41.625 105 12325.35 51.10 55408.85 88888.00 2007-04-15 08:39:41.750 105 12325.35 51.12 55408.85 88888.00 2007-04-15 08:39:41.875 105 12325.40 51.17 55408.90 88888.00 2007-04-15 08:39:42.000 105 12325.45 51.15 55408.90 88888.00 2007-04-15 08:39:42.125 105 12325.48 51.12 55408.88 88888.00 2007-04-15 08:39:42.250 105 12325.45 51.08 55408.88 88888.00 2007-04-15 08:39:42.375 105 12325.45 51.08 55408.88 88888.00 2007-04-15 08:39:42.500 105 12325.35 51.05 55408.85 88888.00 2007-04-15 08:39:42.625 105 12325.38 51.05 55408.85 88888.00 2007-04-15 08:39:42.750 105 12325.52 51.15 55408.88 88888.00 2007-04-15 08:39:42.875 105 12325.50 51.15 55408.90 88888.00 2007-04-15 08:39:43.000 105 12325.45 51.12 55408.90 88888.00 2007-04-15 08:39:43.125 105 12325.30 51.08 55408.88 88888.00 2007-04-15 08:39:43.250 105 12325.35 51.08 55408.85 88888.00 2007-04-15 08:39:43.375 105 12325.38 51.05 55408.82 88888.00 2007-04-15 08:39:43.500 105 12325.33 51.02 55408.85 88888.00 2007-04-15 08:39:43.625 105 12325.40 51.05 55408.88 88888.00 2007-04-15 08:39:43.750 105 12325.48 51.05 55408.82 88888.00 2007-04-15 08:39:43.875 105 12325.48 51.08 55408.82 88888.00 2007-04-15 08:39:44.000 105 12325.48 51.08 55408.82 88888.00 2007-04-15 08:39:44.125 105 12325.48 51.02 55408.85 88888.00 2007-04-15 08:39:44.250 105 12325.45 50.98 55408.85 88888.00 2007-04-15 08:39:44.375 105 12325.45 51.05 55408.82 88888.00 2007-04-15 08:39:44.500 105 12325.45 51.08 55408.85 88888.00 2007-04-15 08:39:44.625 105 12325.42 51.10 55408.82 88888.00 2007-04-15 08:39:44.750 105 12325.40 51.10 55408.82 88888.00 2007-04-15 08:39:44.875 105 12325.42 51.08 55408.82 88888.00 2007-04-15 08:39:45.000 105 12325.52 51.05 55408.85 88888.00 2007-04-15 08:39:45.125 105 12325.52 51.10 55408.85 88888.00 2007-04-15 08:39:45.250 105 12325.40 51.02 55408.82 88888.00 2007-04-15 08:39:45.375 105 12325.45 51.05 55408.85 88888.00 2007-04-15 08:39:45.500 105 12325.55 51.10 55408.85 88888.00 2007-04-15 08:39:45.625 105 12325.50 51.08 55408.80 88888.00 2007-04-15 08:39:45.750 105 12325.50 51.00 55408.80 88888.00 2007-04-15 08:39:45.875 105 12325.55 50.98 55408.82 88888.00 2007-04-15 08:39:46.000 105 12325.52 50.92 55408.82 88888.00 2007-04-15 08:39:46.125 105 12325.50 50.92 55408.85 88888.00 2007-04-15 08:39:46.250 105 12325.50 50.92 55408.85 88888.00 2007-04-15 08:39:46.375 105 12325.52 50.98 55408.82 88888.00 2007-04-15 08:39:46.500 105 12325.55 50.92 55408.82 88888.00 2007-04-15 08:39:46.625 105 12325.52 50.98 55408.80 88888.00 2007-04-15 08:39:46.750 105 12325.55 51.00 55408.80 88888.00 2007-04-15 08:39:46.875 105 12325.55 50.95 55408.80 88888.00 2007-04-15 08:39:47.000 105 12325.52 50.90 55408.82 88888.00 2007-04-15 08:39:47.125 105 12325.50 50.98 55408.82 88888.00 2007-04-15 08:39:47.250 105 12325.50 51.02 55408.80 88888.00 2007-04-15 08:39:47.375 105 12325.58 51.02 55408.80 88888.00 2007-04-15 08:39:47.500 105 12325.60 51.00 55408.82 88888.00 2007-04-15 08:39:47.625 105 12325.60 50.95 55408.80 88888.00 2007-04-15 08:39:47.750 105 12325.60 50.92 55408.80 88888.00 2007-04-15 08:39:47.875 105 12325.62 50.92 55408.80 88888.00 2007-04-15 08:39:48.000 105 12325.62 50.90 55408.78 88888.00 2007-04-15 08:39:48.125 105 12325.62 50.88 55408.80 88888.00 2007-04-15 08:39:48.250 105 12325.60 50.95 55408.78 88888.00 2007-04-15 08:39:48.375 105 12325.62 50.95 55408.80 88888.00 2007-04-15 08:39:48.500 105 12325.58 50.90 55408.78 88888.00 2007-04-15 08:39:48.625 105 12325.58 50.92 55408.80 88888.00 2007-04-15 08:39:48.750 105 12325.62 50.95 55408.82 88888.00 2007-04-15 08:39:48.875 105 12325.70 50.98 55408.82 88888.00 2007-04-15 08:39:49.000 105 12325.67 50.83 55408.75 88888.00 2007-04-15 08:39:49.125 105 12325.65 50.83 55408.75 88888.00 2007-04-15 08:39:49.250 105 12325.60 50.85 55408.78 88888.00 2007-04-15 08:39:49.375 105 12325.60 50.92 55408.78 88888.00 2007-04-15 08:39:49.500 105 12325.65 50.90 55408.78 88888.00 2007-04-15 08:39:49.625 105 12325.62 50.88 55408.78 88888.00 2007-04-15 08:39:49.750 105 12325.52 50.83 55408.78 88888.00 2007-04-15 08:39:49.875 105 12325.48 50.83 55408.75 88888.00 2007-04-15 08:39:50.000 105 12325.58 50.85 55408.75 88888.00 2007-04-15 08:39:50.125 105 12325.62 50.90 55408.75 88888.00 2007-04-15 08:39:50.250 105 12325.58 50.85 55408.78 88888.00 2007-04-15 08:39:50.375 105 12325.65 50.85 55408.75 88888.00 2007-04-15 08:39:50.500 105 12325.65 50.83 55408.75 88888.00 2007-04-15 08:39:50.625 105 12325.62 50.83 55408.80 88888.00 2007-04-15 08:39:50.750 105 12325.70 50.90 55408.82 88888.00 2007-04-15 08:39:50.875 105 12325.80 50.92 55408.80 88888.00 2007-04-15 08:39:51.000 105 12325.80 50.88 55408.78 88888.00 2007-04-15 08:39:51.125 105 12325.73 50.85 55408.78 88888.00 2007-04-15 08:39:51.250 105 12325.65 50.75 55408.80 88888.00 2007-04-15 08:39:51.375 105 12325.62 50.77 55408.78 88888.00 2007-04-15 08:39:51.500 105 12325.67 50.80 55408.78 88888.00 2007-04-15 08:39:51.625 105 12325.67 50.80 55408.78 88888.00 2007-04-15 08:39:51.750 105 12325.73 50.85 55408.75 88888.00 2007-04-15 08:39:51.875 105 12325.70 50.83 55408.75 88888.00 2007-04-15 08:39:52.000 105 12325.70 50.77 55408.72 88888.00 2007-04-15 08:39:52.125 105 12325.67 50.73 55408.75 88888.00 2007-04-15 08:39:52.250 105 12325.60 50.67 55408.75 88888.00 2007-04-15 08:39:52.375 105 12325.60 50.67 55408.75 88888.00 2007-04-15 08:39:52.500 105 12325.65 50.73 55408.78 88888.00 2007-04-15 08:39:52.625 105 12325.67 50.73 55408.78 88888.00 2007-04-15 08:39:52.750 105 12325.67 50.75 55408.75 88888.00 2007-04-15 08:39:52.875 105 12325.73 50.77 55408.72 88888.00 2007-04-15 08:39:53.000 105 12325.77 50.77 55408.72 88888.00 2007-04-15 08:39:53.125 105 12325.77 50.77 55408.75 88888.00 2007-04-15 08:39:53.250 105 12325.75 50.73 55408.75 88888.00 2007-04-15 08:39:53.375 105 12325.75 50.75 55408.75 88888.00 2007-04-15 08:39:53.500 105 12325.77 50.75 55408.75 88888.00 2007-04-15 08:39:53.625 105 12325.75 50.73 55408.75 88888.00 2007-04-15 08:39:53.750 105 12325.73 50.73 55408.70 88888.00 2007-04-15 08:39:53.875 105 12325.73 50.70 55408.70 88888.00 2007-04-15 08:39:54.000 105 12325.73 50.75 55408.72 88888.00 2007-04-15 08:39:54.125 105 12325.67 50.77 55408.78 88888.00 2007-04-15 08:39:54.250 105 12325.70 50.80 55408.75 88888.00 2007-04-15 08:39:54.375 105 12325.77 50.83 55408.75 88888.00 2007-04-15 08:39:54.500 105 12325.77 50.77 55408.75 88888.00 2007-04-15 08:39:54.625 105 12325.70 50.73 55408.72 88888.00 2007-04-15 08:39:54.750 105 12325.75 50.70 55408.72 88888.00 2007-04-15 08:39:54.875 105 12325.75 50.70 55408.75 88888.00 2007-04-15 08:39:55.000 105 12325.83 50.70 55408.75 88888.00 2007-04-15 08:39:55.125 105 12325.83 50.70 55408.75 88888.00 2007-04-15 08:39:55.250 105 12325.75 50.75 55408.72 88888.00 2007-04-15 08:39:55.375 105 12325.75 50.75 55408.72 88888.00 2007-04-15 08:39:55.500 105 12325.70 50.73 55408.72 88888.00 2007-04-15 08:39:55.625 105 12325.70 50.75 55408.70 88888.00 2007-04-15 08:39:55.750 105 12325.75 50.70 55408.70 88888.00 2007-04-15 08:39:55.875 105 12325.75 50.75 55408.72 88888.00 2007-04-15 08:39:56.000 105 12325.75 50.75 55408.72 88888.00 2007-04-15 08:39:56.125 105 12325.75 50.75 55408.72 88888.00 2007-04-15 08:39:56.250 105 12325.73 50.70 55408.70 88888.00 2007-04-15 08:39:56.375 105 12325.73 50.73 55408.70 88888.00 2007-04-15 08:39:56.500 105 12325.77 50.75 55408.70 88888.00 2007-04-15 08:39:56.625 105 12325.83 50.77 55408.68 88888.00 2007-04-15 08:39:56.750 105 12325.85 50.75 55408.70 88888.00 2007-04-15 08:39:56.875 105 12325.77 50.77 55408.70 88888.00 2007-04-15 08:39:57.000 105 12325.77 50.75 55408.68 88888.00 2007-04-15 08:39:57.125 105 12325.80 50.67 55408.70 88888.00 2007-04-15 08:39:57.250 105 12325.83 50.67 55408.70 88888.00 2007-04-15 08:39:57.375 105 12325.80 50.70 55408.68 88888.00 2007-04-15 08:39:57.500 105 12325.75 50.70 55408.70 88888.00 2007-04-15 08:39:57.625 105 12325.77 50.70 55408.68 88888.00 2007-04-15 08:39:57.750 105 12325.80 50.70 55408.70 88888.00 2007-04-15 08:39:57.875 105 12325.80 50.67 55408.68 88888.00 2007-04-15 08:39:58.000 105 12325.80 50.67 55408.62 88888.00 2007-04-15 08:39:58.125 105 12325.77 50.65 55408.62 88888.00 2007-04-15 08:39:58.250 105 12325.83 50.65 55408.62 88888.00 2007-04-15 08:39:58.375 105 12325.85 50.62 55408.65 88888.00 2007-04-15 08:39:58.500 105 12325.85 50.67 55408.68 88888.00 2007-04-15 08:39:58.625 105 12325.88 50.70 55408.70 88888.00 2007-04-15 08:39:58.750 105 12325.83 50.70 55408.68 88888.00 2007-04-15 08:39:58.875 105 12325.75 50.73 55408.68 88888.00 2007-04-15 08:39:59.000 105 12325.75 50.70 55408.68 88888.00 2007-04-15 08:39:59.125 105 12325.88 50.67 55408.68 88888.00 2007-04-15 08:39:59.250 105 12325.88 50.62 55408.68 88888.00 2007-04-15 08:39:59.375 105 12325.80 50.65 55408.65 88888.00 2007-04-15 08:39:59.500 105 12325.75 50.65 55408.65 88888.00 2007-04-15 08:39:59.625 105 12325.80 50.73 55408.70 88888.00 2007-04-15 08:39:59.750 105 12325.85 50.75 55408.70 88888.00 2007-04-15 08:39:59.875 105 12325.85 50.75 55408.70 88888.00 2007-04-15 08:40:00.000 105 12325.83 50.65 55408.68 88888.00 2007-04-15 08:40:00.125 105 12325.77 50.60 55408.62 88888.00 2007-04-15 08:40:00.250 105 12325.85 50.62 55408.68 88888.00 2007-04-15 08:40:00.375 105 12325.88 50.67 55408.70 88888.00 2007-04-15 08:40:00.500 105 12325.77 50.67 55408.68 88888.00 2007-04-15 08:40:00.625 105 12325.67 50.62 55408.68 88888.00 2007-04-15 08:40:00.750 105 12325.73 50.65 55408.68 88888.00 2007-04-15 08:40:00.875 105 12325.75 50.62 55408.68 88888.00 2007-04-15 08:40:01.000 105 12325.77 50.60 55408.65 88888.00 2007-04-15 08:40:01.125 105 12325.75 50.58 55408.65 88888.00 2007-04-15 08:40:01.250 105 12325.75 50.60 55408.68 88888.00 2007-04-15 08:40:01.375 105 12325.80 50.65 55408.70 88888.00 2007-04-15 08:40:01.500 105 12325.77 50.62 55408.68 88888.00 2007-04-15 08:40:01.625 105 12325.80 50.60 55408.70 88888.00 2007-04-15 08:40:01.750 105 12325.83 50.60 55408.70 88888.00 2007-04-15 08:40:01.875 105 12325.77 50.65 55408.70 88888.00 2007-04-15 08:40:02.000 105 12325.80 50.70 55408.70 88888.00 2007-04-15 08:40:02.125 105 12325.85 50.65 55408.65 88888.00 2007-04-15 08:40:02.250 105 12325.85 50.58 55408.65 88888.00 2007-04-15 08:40:02.375 105 12325.83 50.60 55408.65 88888.00 2007-04-15 08:40:02.500 105 12325.85 50.62 55408.68 88888.00 2007-04-15 08:40:02.625 105 12325.80 50.65 55408.68 88888.00 2007-04-15 08:40:02.750 105 12325.77 50.67 55408.65 88888.00 2007-04-15 08:40:02.875 105 12325.83 50.67 55408.65 88888.00 2007-04-15 08:40:03.000 105 12325.85 50.62 55408.62 88888.00 2007-04-15 08:40:03.125 105 12325.90 50.60 55408.65 88888.00 2007-04-15 08:40:03.250 105 12325.88 50.60 55408.62 88888.00 2007-04-15 08:40:03.375 105 12325.92 50.58 55408.62 88888.00 2007-04-15 08:40:03.500 105 12325.95 50.60 55408.65 88888.00 2007-04-15 08:40:03.625 105 12325.90 50.58 55408.62 88888.00 2007-04-15 08:40:03.750 105 12325.90 50.60 55408.62 88888.00 2007-04-15 08:40:03.875 105 12325.88 50.58 55408.65 88888.00 2007-04-15 08:40:04.000 105 12325.83 50.58 55408.65 88888.00 2007-04-15 08:40:04.125 105 12325.80 50.58 55408.68 88888.00 2007-04-15 08:40:04.250 105 12325.77 50.50 55408.62 88888.00 2007-04-15 08:40:04.375 105 12325.85 50.55 55408.62 88888.00 2007-04-15 08:40:04.500 105 12325.85 50.58 55408.65 88888.00 2007-04-15 08:40:04.625 105 12325.85 50.58 55408.65 88888.00 2007-04-15 08:40:04.750 105 12325.90 50.55 55408.65 88888.00 2007-04-15 08:40:04.875 105 12325.95 50.62 55408.65 88888.00 2007-04-15 08:40:05.000 105 12326.05 50.73 55408.68 88888.00 2007-04-15 08:40:05.125 105 12326.02 50.70 55408.68 88888.00 2007-04-15 08:40:05.250 105 12325.95 50.62 55408.68 88888.00 2007-04-15 08:40:05.375 105 12325.98 50.65 55408.68 88888.00 2007-04-15 08:40:05.500 105 12325.95 50.62 55408.68 88888.00 2007-04-15 08:40:05.625 105 12325.98 50.60 55408.62 88888.00 2007-04-15 08:40:05.750 105 12325.95 50.58 55408.62 88888.00 2007-04-15 08:40:05.875 105 12325.98 50.58 55408.65 88888.00 2007-04-15 08:40:06.000 105 12325.98 50.52 55408.65 88888.00 2007-04-15 08:40:06.125 105 12325.92 50.55 55408.68 88888.00 2007-04-15 08:40:06.250 105 12325.88 50.52 55408.65 88888.00 2007-04-15 08:40:06.375 105 12325.90 50.48 55408.62 88888.00 2007-04-15 08:40:06.500 105 12326.05 50.50 55408.65 88888.00 2007-04-15 08:40:06.625 105 12326.05 50.52 55408.60 88888.00 2007-04-15 08:40:06.750 105 12326.02 50.60 55408.65 88888.00 2007-04-15 08:40:06.875 105 12326.08 50.62 55408.62 88888.00 2007-04-15 08:40:07.000 105 12326.05 50.58 55408.62 88888.00 2007-04-15 08:40:07.125 105 12326.05 50.58 55408.62 88888.00 2007-04-15 08:40:07.250 105 12325.98 50.55 55408.57 88888.00 2007-04-15 08:40:07.375 105 12325.92 50.50 55408.55 88888.00 2007-04-15 08:40:07.500 105 12325.98 50.50 55408.60 88888.00 2007-04-15 08:40:07.625 105 12326.00 50.52 55408.62 88888.00 2007-04-15 08:40:07.750 105 12326.02 50.55 55408.62 88888.00 2007-04-15 08:40:07.875 105 12326.00 50.52 55408.60 88888.00 2007-04-15 08:40:08.000 105 12325.98 50.50 55408.60 88888.00 2007-04-15 08:40:08.125 105 12325.98 50.50 55408.62 88888.00 2007-04-15 08:40:08.250 105 12326.00 50.50 55408.60 88888.00 2007-04-15 08:40:08.375 105 12326.02 50.50 55408.57 88888.00 2007-04-15 08:40:08.500 105 12326.02 50.52 55408.62 88888.00 2007-04-15 08:40:08.625 105 12326.02 50.52 55408.57 88888.00 2007-04-15 08:40:08.750 105 12325.98 50.55 55408.62 88888.00 2007-04-15 08:40:08.875 105 12326.00 50.52 55408.65 88888.00 2007-04-15 08:40:09.000 105 12325.95 50.45 55408.57 88888.00 2007-04-15 08:40:09.125 105 12325.98 50.48 55408.57 88888.00 2007-04-15 08:40:09.250 105 12326.00 50.48 55408.60 88888.00 2007-04-15 08:40:09.375 105 12326.05 50.50 55408.60 88888.00 2007-04-15 08:40:09.500 105 12326.00 50.45 55408.57 88888.00 2007-04-15 08:40:09.625 105 12325.92 50.42 55408.62 88888.00 2007-04-15 08:40:09.750 105 12326.00 50.42 55408.60 88888.00 2007-04-15 08:40:09.875 105 12326.12 50.48 55408.62 88888.00 2007-04-15 08:40:10.000 105 12326.12 50.48 55408.57 88888.00 2007-04-15 08:40:10.125 105 12326.02 50.42 55408.55 88888.00 2007-04-15 08:40:10.250 105 12325.98 50.42 55408.57 88888.00 2007-04-15 08:40:10.375 105 12326.02 50.48 55408.60 88888.00 2007-04-15 08:40:10.500 105 12326.08 50.50 55408.62 88888.00 2007-04-15 08:40:10.625 105 12326.12 50.48 55408.57 88888.00 2007-04-15 08:40:10.750 105 12326.12 50.42 55408.60 88888.00 2007-04-15 08:40:10.875 105 12326.12 50.45 55408.60 88888.00 2007-04-15 08:40:11.000 105 12326.17 50.45 55408.62 88888.00 2007-04-15 08:40:11.125 105 12326.17 50.48 55408.60 88888.00 2007-04-15 08:40:11.250 105 12326.17 50.42 55408.57 88888.00 2007-04-15 08:40:11.375 105 12326.15 50.42 55408.57 88888.00 2007-04-15 08:40:11.500 105 12326.10 50.42 55408.55 88888.00 2007-04-15 08:40:11.625 105 12326.12 50.38 55408.53 88888.00 2007-04-15 08:40:11.750 105 12326.17 50.40 55408.50 88888.00 2007-04-15 08:40:11.875 105 12326.20 50.38 55408.55 88888.00 2007-04-15 08:40:12.000 105 12326.23 50.42 55408.57 88888.00 2007-04-15 08:40:12.125 105 12326.17 50.48 55408.57 88888.00 2007-04-15 08:40:12.250 105 12326.12 50.45 55408.57 88888.00 2007-04-15 08:40:12.375 105 12326.12 50.42 55408.60 88888.00 2007-04-15 08:40:12.500 105 12326.12 50.40 55408.55 88888.00 2007-04-15 08:40:12.625 105 12326.15 50.35 55408.53 88888.00 2007-04-15 08:40:12.750 105 12326.15 50.35 55408.53 88888.00 2007-04-15 08:40:12.875 105 12326.15 50.35 55408.53 88888.00 2007-04-15 08:40:13.000 105 12326.17 50.35 55408.53 88888.00 2007-04-15 08:40:13.125 105 12326.17 50.40 55408.55 88888.00 2007-04-15 08:40:13.250 105 12326.17 50.42 55408.60 88888.00 2007-04-15 08:40:13.375 105 12326.17 50.40 55408.60 88888.00 2007-04-15 08:40:13.500 105 12326.17 50.38 55408.57 88888.00 2007-04-15 08:40:13.625 105 12326.20 50.38 55408.57 88888.00 2007-04-15 08:40:13.750 105 12326.20 50.38 55408.55 88888.00 2007-04-15 08:40:13.875 105 12326.20 50.38 55408.55 88888.00 2007-04-15 08:40:14.000 105 12326.23 50.38 55408.55 88888.00 2007-04-15 08:40:14.125 105 12326.20 50.35 55408.53 88888.00 2007-04-15 08:40:14.250 105 12326.23 50.30 55408.55 88888.00 2007-04-15 08:40:14.375 105 12326.35 50.35 55408.60 88888.00 2007-04-15 08:40:14.500 105 12326.30 50.45 55408.55 88888.00 2007-04-15 08:40:14.625 105 12326.20 50.45 55408.53 88888.00 2007-04-15 08:40:14.750 105 12326.30 50.38 55408.53 88888.00 2007-04-15 08:40:14.875 105 12326.35 50.40 55408.53 88888.00 2007-04-15 08:40:15.000 105 12326.35 50.40 55408.53 88888.00 2007-04-15 08:40:15.125 105 12326.30 50.35 55408.53 88888.00 2007-04-15 08:40:15.250 105 12326.25 50.33 55408.55 88888.00 2007-04-15 08:40:15.375 105 12326.27 50.35 55408.55 88888.00 2007-04-15 08:40:15.500 105 12326.35 50.40 55408.57 88888.00 2007-04-15 08:40:15.625 105 12326.33 50.35 55408.57 88888.00 2007-04-15 08:40:15.750 105 12326.33 50.33 55408.55 88888.00 2007-04-15 08:40:15.875 105 12326.33 50.38 55408.55 88888.00 2007-04-15 08:40:16.000 105 12326.35 50.40 55408.57 88888.00 2007-04-15 08:40:16.125 105 12326.35 50.42 55408.57 88888.00 2007-04-15 08:40:16.250 105 12326.25 50.35 55408.55 88888.00 2007-04-15 08:40:16.375 105 12326.27 50.33 55408.55 88888.00 2007-04-15 08:40:16.500 105 12326.25 50.30 55408.57 88888.00 2007-04-15 08:40:16.625 105 12326.33 50.35 55408.55 88888.00 2007-04-15 08:40:16.750 105 12326.38 50.35 55408.55 88888.00 2007-04-15 08:40:16.875 105 12326.38 50.30 55408.55 88888.00 2007-04-15 08:40:17.000 105 12326.35 50.27 55408.55 88888.00 2007-04-15 08:40:17.125 105 12326.30 50.38 55408.57 88888.00 2007-04-15 08:40:17.250 105 12326.35 50.35 55408.60 88888.00 2007-04-15 08:40:17.375 105 12326.35 50.27 55408.57 88888.00 2007-04-15 08:40:17.500 105 12326.35 50.27 55408.57 88888.00 2007-04-15 08:40:17.625 105 12326.35 50.33 55408.55 88888.00 2007-04-15 08:40:17.750 105 12326.38 50.30 55408.55 88888.00 2007-04-15 08:40:17.875 105 12326.33 50.25 55408.53 88888.00 2007-04-15 08:40:18.000 105 12326.33 50.27 55408.53 88888.00 2007-04-15 08:40:18.125 105 12326.35 50.30 55408.55 88888.00 2007-04-15 08:40:18.250 105 12326.33 50.33 55408.57 88888.00 2007-04-15 08:40:18.375 105 12326.35 50.33 55408.57 88888.00 2007-04-15 08:40:18.500 105 12326.30 50.25 55408.53 88888.00 2007-04-15 08:40:18.625 105 12326.33 50.20 55408.50 88888.00 2007-04-15 08:40:18.750 105 12326.40 50.27 55408.55 88888.00 2007-04-15 08:40:18.875 105 12326.45 50.35 55408.53 88888.00 2007-04-15 08:40:19.000 105 12326.38 50.33 55408.55 88888.00 2007-04-15 08:40:19.125 105 12326.35 50.30 55408.53 88888.00 2007-04-15 08:40:19.250 105 12326.45 50.33 55408.53 88888.00 2007-04-15 08:40:19.375 105 12326.52 50.38 55408.55 88888.00 2007-04-15 08:40:19.500 105 12326.48 50.33 55408.53 88888.00 2007-04-15 08:40:19.625 105 12326.42 50.30 55408.53 88888.00 2007-04-15 08:40:19.750 105 12326.33 50.27 55408.50 88888.00 2007-04-15 08:40:19.875 105 12326.38 50.25 55408.53 88888.00 2007-04-15 08:40:20.000 105 12326.38 50.20 55408.47 88888.00 2007-04-15 08:40:20.125 105 12326.35 50.17 55408.50 88888.00 2007-04-15 08:40:20.250 105 12326.33 50.17 55408.53 88888.00 2007-04-15 08:40:20.375 105 12326.40 50.23 55408.50 88888.00 2007-04-15 08:40:20.500 105 12326.42 50.20 55408.50 88888.00 2007-04-15 08:40:20.625 105 12326.42 50.15 55408.47 88888.00 2007-04-15 08:40:20.750 105 12326.48 50.25 55408.47 88888.00 2007-04-15 08:40:20.875 105 12326.48 50.23 55408.45 88888.00 2007-04-15 08:40:21.000 105 12326.52 50.15 55408.47 88888.00 2007-04-15 08:40:21.125 105 12326.55 50.17 55408.47 88888.00 2007-04-15 08:40:21.250 105 12326.48 50.17 55408.50 88888.00 2007-04-15 08:40:21.375 105 12326.45 50.20 55408.50 88888.00 2007-04-15 08:40:21.500 105 12326.45 50.10 55408.47 88888.00 2007-04-15 08:40:21.625 105 12326.45 50.10 55408.45 88888.00 2007-04-15 08:40:21.750 105 12326.50 50.12 55408.53 88888.00 2007-04-15 08:40:21.875 105 12326.48 50.12 55408.50 88888.00 2007-04-15 08:40:22.000 105 12326.48 50.17 55408.47 88888.00 2007-04-15 08:40:22.125 105 12326.52 50.15 55408.50 88888.00 2007-04-15 08:40:22.250 105 12326.52 50.08 55408.50 88888.00 2007-04-15 08:40:22.375 105 12326.55 50.12 55408.50 88888.00 2007-04-15 08:40:22.500 105 12326.60 50.12 55408.50 88888.00 2007-04-15 08:40:22.625 105 12326.52 50.15 55408.47 88888.00 2007-04-15 08:40:22.750 105 12326.42 50.10 55408.50 88888.00 2007-04-15 08:40:22.875 105 12326.40 50.10 55408.47 88888.00 2007-04-15 08:40:23.000 105 12326.40 50.12 55408.50 88888.00 2007-04-15 08:40:23.125 105 12326.40 50.10 55408.53 88888.00 2007-04-15 08:40:23.250 105 12326.38 50.05 55408.50 88888.00 2007-04-15 08:40:23.375 105 12326.45 50.08 55408.47 88888.00 2007-04-15 08:40:23.500 105 12326.52 50.02 55408.50 88888.00 2007-04-15 08:40:23.625 105 12326.45 50.02 55408.45 88888.00 2007-04-15 08:40:23.750 105 12326.38 50.00 55408.43 88888.00 2007-04-15 08:40:23.875 105 12326.38 50.02 55408.43 88888.00 2007-04-15 08:40:24.000 105 12326.40 50.00 55408.40 88888.00 2007-04-15 08:40:24.125 105 12326.38 50.05 55408.45 88888.00 2007-04-15 08:40:24.250 105 12326.42 50.02 55408.47 88888.00 2007-04-15 08:40:24.375 105 12326.45 50.00 55408.45 88888.00 2007-04-15 08:40:24.500 105 12326.42 50.00 55408.47 88888.00 2007-04-15 08:40:24.625 105 12326.42 49.98 55408.47 88888.00 2007-04-15 08:40:24.750 105 12326.42 49.98 55408.45 88888.00 2007-04-15 08:40:24.875 105 12326.42 49.98 55408.43 88888.00 2007-04-15 08:40:25.000 105 12326.50 50.00 55408.45 88888.00 2007-04-15 08:40:25.125 105 12326.52 50.02 55408.50 88888.00 2007-04-15 08:40:25.250 105 12326.40 49.95 55408.47 88888.00 2007-04-15 08:40:25.375 105 12326.33 49.98 55408.45 88888.00 2007-04-15 08:40:25.500 105 12326.30 49.98 55408.47 88888.00 2007-04-15 08:40:25.625 105 12326.40 50.00 55408.47 88888.00 2007-04-15 08:40:25.750 105 12326.42 50.02 55408.47 88888.00 2007-04-15 08:40:25.875 105 12326.40 50.02 55408.47 88888.00 2007-04-15 08:40:26.000 105 12326.45 50.00 55408.45 88888.00 2007-04-15 08:40:26.125 105 12326.45 49.98 55408.47 88888.00 2007-04-15 08:40:26.250 105 12326.42 49.95 55408.47 88888.00 2007-04-15 08:40:26.375 105 12326.42 49.95 55408.45 88888.00 2007-04-15 08:40:26.500 105 12326.42 49.95 55408.47 88888.00 2007-04-15 08:40:26.625 105 12326.45 49.92 55408.50 88888.00 2007-04-15 08:40:26.750 105 12326.50 49.98 55408.53 88888.00 2007-04-15 08:40:26.875 105 12326.48 49.98 55408.50 88888.00 2007-04-15 08:40:27.000 105 12326.42 49.90 55408.50 88888.00 2007-04-15 08:40:27.125 105 12326.38 49.85 55408.47 88888.00 2007-04-15 08:40:27.250 105 12326.35 49.85 55408.50 88888.00 2007-04-15 08:40:27.375 105 12326.38 49.90 55408.50 88888.00 2007-04-15 08:40:27.500 105 12326.38 49.92 55408.47 88888.00 2007-04-15 08:40:27.625 105 12326.35 49.92 55408.47 88888.00 2007-04-15 08:40:27.750 105 12326.40 49.85 55408.45 88888.00 2007-04-15 08:40:27.875 105 12326.45 49.85 55408.45 88888.00 2007-04-15 08:40:28.000 105 12326.50 49.88 55408.50 88888.00 2007-04-15 08:40:28.125 105 12326.52 49.88 55408.47 88888.00 2007-04-15 08:40:28.250 105 12326.48 49.83 55408.47 88888.00 2007-04-15 08:40:28.375 105 12326.55 49.88 55408.50 88888.00 2007-04-15 08:40:28.500 105 12326.55 49.90 55408.50 88888.00 2007-04-15 08:40:28.625 105 12326.52 49.92 55408.45 88888.00 2007-04-15 08:40:28.750 105 12326.50 49.88 55408.45 88888.00 2007-04-15 08:40:28.875 105 12326.45 49.85 55408.45 88888.00 2007-04-15 08:40:29.000 105 12326.42 49.88 55408.45 88888.00 2007-04-15 08:40:29.125 105 12326.45 49.90 55408.45 88888.00 2007-04-15 08:40:29.250 105 12326.48 49.88 55408.50 88888.00 2007-04-15 08:40:29.375 105 12326.48 49.85 55408.47 88888.00 2007-04-15 08:40:29.500 105 12326.45 49.85 55408.47 88888.00 2007-04-15 08:40:29.625 105 12326.55 49.85 55408.47 88888.00 2007-04-15 08:40:29.750 105 12326.52 49.83 55408.47 88888.00 2007-04-15 08:40:29.875 105 12326.52 49.80 55408.47 88888.00 2007-04-15 08:40:30.000 105 12326.52 49.77 55408.43 88888.00 2007-04-15 08:40:30.125 105 12326.55 49.77 55408.45 88888.00 2007-04-15 08:40:30.250 105 12326.58 49.80 55408.47 88888.00 2007-04-15 08:40:30.375 105 12326.62 49.83 55408.45 88888.00 2007-04-15 08:40:30.500 105 12326.58 49.80 55408.45 88888.00 2007-04-15 08:40:30.625 105 12326.58 49.75 55408.47 88888.00 2007-04-15 08:40:30.750 105 12326.60 49.70 55408.45 88888.00 2007-04-15 08:40:30.875 105 12326.60 49.73 55408.45 88888.00 2007-04-15 08:40:31.000 105 12326.55 49.73 55408.45 88888.00 2007-04-15 08:40:31.125 105 12326.52 49.73 55408.45 88888.00 2007-04-15 08:40:31.250 105 12326.50 49.62 55408.43 88888.00 2007-04-15 08:40:31.375 105 12326.48 49.60 55408.40 88888.00 2007-04-15 08:40:31.500 105 12326.52 49.62 55408.43 88888.00 2007-04-15 08:40:31.625 105 12326.65 49.62 55408.43 88888.00 2007-04-15 08:40:31.750 105 12326.67 49.67 55408.45 88888.00 2007-04-15 08:40:31.875 105 12326.58 49.65 55408.43 88888.00 2007-04-15 08:40:32.000 105 12326.60 49.67 55408.43 88888.00 2007-04-15 08:40:32.125 105 12326.60 49.67 55408.40 88888.00 2007-04-15 08:40:32.250 105 12326.55 49.60 55408.43 88888.00 2007-04-15 08:40:32.375 105 12326.60 49.65 55408.45 88888.00 2007-04-15 08:40:32.500 105 12326.58 49.62 55408.47 88888.00 2007-04-15 08:40:32.625 105 12326.58 49.67 55408.45 88888.00 2007-04-15 08:40:32.750 105 12326.60 49.67 55408.45 88888.00 2007-04-15 08:40:32.875 105 12326.55 49.65 55408.45 88888.00 2007-04-15 08:40:33.000 105 12326.50 49.60 55408.45 88888.00 2007-04-15 08:40:33.125 105 12326.52 49.60 55408.43 88888.00 2007-04-15 08:40:33.250 105 12326.50 49.62 55408.45 88888.00 2007-04-15 08:40:33.375 105 12326.58 49.65 55408.45 88888.00 2007-04-15 08:40:33.500 105 12326.70 49.62 55408.45 88888.00 2007-04-15 08:40:33.625 105 12326.70 49.67 55408.47 88888.00 2007-04-15 08:40:33.750 105 12326.67 49.62 55408.45 88888.00 2007-04-15 08:40:33.875 105 12326.62 49.60 55408.45 88888.00 2007-04-15 08:40:34.000 105 12326.62 49.58 55408.43 88888.00 2007-04-15 08:40:34.125 105 12326.62 49.55 55408.45 88888.00 2007-04-15 08:40:34.250 105 12326.65 49.52 55408.45 88888.00 2007-04-15 08:40:34.375 105 12326.60 49.50 55408.43 88888.00 2007-04-15 08:40:34.500 105 12326.60 49.50 55408.43 88888.00 2007-04-15 08:40:34.625 105 12326.60 49.50 55408.45 88888.00 2007-04-15 08:40:34.750 105 12326.58 49.48 55408.45 88888.00 2007-04-15 08:40:34.875 105 12326.60 49.45 55408.40 88888.00 2007-04-15 08:40:35.000 105 12326.65 49.45 55408.43 88888.00 2007-04-15 08:40:35.125 105 12326.65 49.45 55408.43 88888.00 2007-04-15 08:40:35.250 105 12326.55 49.40 55408.40 88888.00 2007-04-15 08:40:35.375 105 12326.55 49.40 55408.43 88888.00 2007-04-15 08:40:35.500 105 12326.65 49.45 55408.45 88888.00 2007-04-15 08:40:35.625 105 12326.65 49.50 55408.45 88888.00 2007-04-15 08:40:35.750 105 12326.60 49.42 55408.45 88888.00 2007-04-15 08:40:35.875 105 12326.55 49.42 55408.43 88888.00 2007-04-15 08:40:36.000 105 12326.55 49.42 55408.43 88888.00 2007-04-15 08:40:36.125 105 12326.58 49.48 55408.47 88888.00 2007-04-15 08:40:36.250 105 12326.58 49.45 55408.45 88888.00 2007-04-15 08:40:36.375 105 12326.60 49.38 55408.43 88888.00 2007-04-15 08:40:36.500 105 12326.62 49.38 55408.40 88888.00 2007-04-15 08:40:36.625 105 12326.65 49.38 55408.45 88888.00 2007-04-15 08:40:36.750 105 12326.67 49.40 55408.45 88888.00 2007-04-15 08:40:36.875 105 12326.73 49.38 55408.43 88888.00 2007-04-15 08:40:37.000 105 12326.75 49.42 55408.43 88888.00 2007-04-15 08:40:37.125 105 12326.70 49.42 55408.45 88888.00 2007-04-15 08:40:37.250 105 12326.62 49.42 55408.45 88888.00 2007-04-15 08:40:37.375 105 12326.60 49.38 55408.45 88888.00 2007-04-15 08:40:37.500 105 12326.60 49.30 55408.45 88888.00 2007-04-15 08:40:37.625 105 12326.58 49.27 55408.43 88888.00 2007-04-15 08:40:37.750 105 12326.65 49.33 55408.47 88888.00 2007-04-15 08:40:37.875 105 12326.75 49.30 55408.45 88888.00 2007-04-15 08:40:38.000 105 12326.83 49.30 55408.40 88888.00 2007-04-15 08:40:38.125 105 12326.75 49.30 55408.38 88888.00 2007-04-15 08:40:38.250 105 12326.70 49.25 55408.38 88888.00 2007-04-15 08:40:38.375 105 12326.67 49.25 55408.40 88888.00 2007-04-15 08:40:38.500 105 12326.67 49.33 55408.40 88888.00 2007-04-15 08:40:38.625 105 12326.70 49.30 55408.43 88888.00 2007-04-15 08:40:38.750 105 12326.73 49.23 55408.43 88888.00 2007-04-15 08:40:38.875 105 12326.67 49.17 55408.43 88888.00 2007-04-15 08:40:39.000 105 12326.75 49.17 55408.40 88888.00 2007-04-15 08:40:39.125 105 12326.83 49.15 55408.40 88888.00 2007-04-15 08:40:39.250 105 12326.75 49.15 55408.40 88888.00 2007-04-15 08:40:39.375 105 12326.77 49.17 55408.35 88888.00 2007-04-15 08:40:39.500 105 12326.77 49.12 55408.32 88888.00 2007-04-15 08:40:39.625 105 12326.75 49.08 55408.38 88888.00 2007-04-15 08:40:39.750 105 12326.67 49.15 55408.35 88888.00 2007-04-15 08:40:39.875 105 12326.67 49.15 55408.32 88888.00 2007-04-15 08:40:40.000 105 12326.77 49.10 55408.35 88888.00 2007-04-15 08:40:40.125 105 12326.83 49.08 55408.35 88888.00 2007-04-15 08:40:40.250 105 12326.67 49.02 55408.38 88888.00 2007-04-15 08:40:40.375 105 12326.70 49.08 55408.35 88888.00 2007-04-15 08:40:40.500 105 12326.67 49.05 55408.38 88888.00 2007-04-15 08:40:40.625 105 12326.73 49.10 55408.40 88888.00 2007-04-15 08:40:40.750 105 12326.75 49.08 55408.38 88888.00 2007-04-15 08:40:40.875 105 12326.73 49.00 55408.38 88888.00 2007-04-15 08:40:41.000 105 12326.73 48.98 55408.35 88888.00 2007-04-15 08:40:41.125 105 12326.83 49.05 55408.38 88888.00 2007-04-15 08:40:41.250 105 12326.83 49.12 55408.43 88888.00 2007-04-15 08:40:41.375 105 12326.80 49.08 55408.38 88888.00 2007-04-15 08:40:41.500 105 12326.73 49.02 55408.35 88888.00 2007-04-15 08:40:41.625 105 12326.73 48.98 55408.38 88888.00 2007-04-15 08:40:41.750 105 12326.80 49.02 55408.43 88888.00 2007-04-15 08:40:41.875 105 12326.85 49.05 55408.43 88888.00 2007-04-15 08:40:42.000 105 12326.80 48.98 55408.38 88888.00 2007-04-15 08:40:42.125 105 12326.77 49.00 55408.43 88888.00 2007-04-15 08:40:42.250 105 12326.80 49.05 55408.43 88888.00 2007-04-15 08:40:42.375 105 12326.80 49.00 55408.43 88888.00 2007-04-15 08:40:42.500 105 12326.73 48.98 55408.40 88888.00 2007-04-15 08:40:42.625 105 12326.73 48.92 55408.40 88888.00 2007-04-15 08:40:42.750 105 12326.80 49.00 55408.40 88888.00 2007-04-15 08:40:42.875 105 12326.92 49.05 55408.40 88888.00 2007-04-15 08:40:43.000 105 12326.85 49.00 55408.38 88888.00 2007-04-15 08:40:43.125 105 12326.77 48.95 55408.40 88888.00 2007-04-15 08:40:43.250 105 12326.83 48.92 55408.40 88888.00 2007-04-15 08:40:43.375 105 12326.83 48.92 55408.40 88888.00 2007-04-15 08:40:43.500 105 12326.80 48.92 55408.38 88888.00 2007-04-15 08:40:43.625 105 12326.77 48.92 55408.38 88888.00 2007-04-15 08:40:43.750 105 12326.80 48.95 55408.40 88888.00 2007-04-15 08:40:43.875 105 12326.83 48.98 55408.40 88888.00 2007-04-15 08:40:44.000 105 12326.75 48.90 55408.35 88888.00 2007-04-15 08:40:44.125 105 12326.80 48.92 55408.38 88888.00 2007-04-15 08:40:44.250 105 12326.85 48.90 55408.38 88888.00 2007-04-15 08:40:44.375 105 12326.85 48.85 55408.38 88888.00 2007-04-15 08:40:44.500 105 12326.77 48.85 55408.40 88888.00 2007-04-15 08:40:44.625 105 12326.83 48.92 55408.40 88888.00 2007-04-15 08:40:44.750 105 12326.90 48.90 55408.40 88888.00 2007-04-15 08:40:44.875 105 12326.92 48.92 55408.40 88888.00 2007-04-15 08:40:45.000 105 12326.83 48.85 55408.38 88888.00 2007-04-15 08:40:45.125 105 12326.80 48.85 55408.40 88888.00 2007-04-15 08:40:45.250 105 12326.77 48.85 55408.35 88888.00 2007-04-15 08:40:45.375 105 12326.75 48.88 55408.35 88888.00 2007-04-15 08:40:45.500 105 12326.75 48.85 55408.38 88888.00 2007-04-15 08:40:45.625 105 12326.73 48.80 55408.38 88888.00 2007-04-15 08:40:45.750 105 12326.73 48.83 55408.38 88888.00 2007-04-15 08:40:45.875 105 12326.80 48.88 55408.40 88888.00 2007-04-15 08:40:46.000 105 12326.85 48.85 55408.35 88888.00 2007-04-15 08:40:46.125 105 12326.85 48.83 55408.35 88888.00 2007-04-15 08:40:46.250 105 12326.85 48.83 55408.35 88888.00 2007-04-15 08:40:46.375 105 12326.90 48.85 55408.35 88888.00 2007-04-15 08:40:46.500 105 12326.88 48.83 55408.35 88888.00 2007-04-15 08:40:46.625 105 12326.88 48.88 55408.35 88888.00 2007-04-15 08:40:46.750 105 12326.90 48.88 55408.32 88888.00 2007-04-15 08:40:46.875 105 12326.88 48.83 55408.35 88888.00 2007-04-15 08:40:47.000 105 12326.88 48.80 55408.35 88888.00 2007-04-15 08:40:47.125 105 12326.88 48.80 55408.35 88888.00 2007-04-15 08:40:47.250 105 12326.85 48.75 55408.35 88888.00 2007-04-15 08:40:47.375 105 12326.90 48.77 55408.35 88888.00 2007-04-15 08:40:47.500 105 12326.92 48.80 55408.38 88888.00 2007-04-15 08:40:47.625 105 12326.98 48.80 55408.35 88888.00 2007-04-15 08:40:47.750 105 12326.95 48.77 55408.32 88888.00 2007-04-15 08:40:47.875 105 12327.00 48.73 55408.30 88888.00 2007-04-15 08:40:48.000 105 12327.10 48.73 55408.30 88888.00 2007-04-15 08:40:48.125 105 12327.02 48.73 55408.32 88888.00 2007-04-15 08:40:48.250 105 12326.92 48.70 55408.32 88888.00 2007-04-15 08:40:48.375 105 12326.90 48.73 55408.30 88888.00 2007-04-15 08:40:48.500 105 12327.00 48.80 55408.35 88888.00 2007-04-15 08:40:48.625 105 12327.00 48.83 55408.38 88888.00 2007-04-15 08:40:48.750 105 12326.83 48.75 55408.38 88888.00 2007-04-15 08:40:48.875 105 12326.83 48.70 55408.35 88888.00 2007-04-15 08:40:49.000 105 12326.90 48.67 55408.32 88888.00 2007-04-15 08:40:49.125 105 12327.00 48.73 55408.35 88888.00 2007-04-15 08:40:49.250 105 12326.98 48.70 55408.38 88888.00 2007-04-15 08:40:49.375 105 12326.95 48.70 55408.35 88888.00 2007-04-15 08:40:49.500 105 12326.92 48.70 55408.38 88888.00 2007-04-15 08:40:49.625 105 12326.88 48.70 55408.35 88888.00 2007-04-15 08:40:49.750 105 12326.88 48.67 55408.38 88888.00 2007-04-15 08:40:49.875 105 12326.90 48.67 55408.40 88888.00 2007-04-15 08:40:50.000 105 12326.92 48.67 55408.38 88888.00 2007-04-15 08:40:50.125 105 12326.98 48.73 55408.38 88888.00 2007-04-15 08:40:50.250 105 12326.95 48.70 55408.38 88888.00 2007-04-15 08:40:50.375 105 12326.95 48.67 55408.38 88888.00 2007-04-15 08:40:50.500 105 12326.92 48.70 55408.38 88888.00 2007-04-15 08:40:50.625 105 12326.92 48.67 55408.35 88888.00 2007-04-15 08:40:50.750 105 12326.90 48.62 55408.32 88888.00 2007-04-15 08:40:50.875 105 12326.90 48.58 55408.35 88888.00 2007-04-15 08:40:51.000 105 12326.92 48.58 55408.35 88888.00 2007-04-15 08:40:51.125 105 12326.98 48.60 55408.38 88888.00 2007-04-15 08:40:51.250 105 12326.92 48.58 55408.35 88888.00 2007-04-15 08:40:51.375 105 12326.95 48.55 55408.35 88888.00 2007-04-15 08:40:51.500 105 12327.00 48.58 55408.35 88888.00 2007-04-15 08:40:51.625 105 12326.95 48.60 55408.35 88888.00 2007-04-15 08:40:51.750 105 12326.90 48.60 55408.38 88888.00 2007-04-15 08:40:51.875 105 12326.90 48.60 55408.38 88888.00 2007-04-15 08:40:52.000 105 12326.92 48.55 55408.35 88888.00 2007-04-15 08:40:52.125 105 12326.95 48.55 55408.38 88888.00 2007-04-15 08:40:52.250 105 12326.95 48.55 55408.38 88888.00 2007-04-15 08:40:52.375 105 12326.92 48.52 55408.30 88888.00 2007-04-15 08:40:52.500 105 12326.80 48.48 55408.28 88888.00 2007-04-15 08:40:52.625 105 12326.88 48.50 55408.32 88888.00 2007-04-15 08:40:52.750 105 12326.95 48.55 55408.35 88888.00 2007-04-15 08:40:52.875 105 12326.92 48.55 55408.35 88888.00 2007-04-15 08:40:53.000 105 12326.85 48.48 55408.32 88888.00 2007-04-15 08:40:53.125 105 12326.85 48.48 55408.32 88888.00 2007-04-15 08:40:53.250 105 12326.95 48.48 55408.32 88888.00 2007-04-15 08:40:53.375 105 12327.02 48.55 55408.35 88888.00 2007-04-15 08:40:53.500 105 12327.05 48.50 55408.38 88888.00 2007-04-15 08:40:53.625 105 12326.98 48.45 55408.38 88888.00 2007-04-15 08:40:53.750 105 12326.95 48.52 55408.32 88888.00 2007-04-15 08:40:53.875 105 12326.95 48.50 55408.35 88888.00 2007-04-15 08:40:54.000 105 12326.95 48.35 55408.30 88888.00 2007-04-15 08:40:54.125 105 12326.98 48.42 55408.35 88888.00 2007-04-15 08:40:54.250 105 12326.98 48.42 55408.38 88888.00 2007-04-15 08:40:54.375 105 12327.00 48.40 55408.35 88888.00 2007-04-15 08:40:54.500 105 12326.92 48.35 55408.35 88888.00 2007-04-15 08:40:54.625 105 12326.90 48.40 55408.32 88888.00 2007-04-15 08:40:54.750 105 12326.92 48.45 55408.32 88888.00 2007-04-15 08:40:54.875 105 12326.95 48.40 55408.30 88888.00 2007-04-15 08:40:55.000 105 12326.95 48.38 55408.32 88888.00 2007-04-15 08:40:55.125 105 12326.90 48.38 55408.28 88888.00 2007-04-15 08:40:55.250 105 12326.88 48.30 55408.28 88888.00 2007-04-15 08:40:55.375 105 12326.85 48.30 55408.30 88888.00 2007-04-15 08:40:55.500 105 12326.83 48.33 55408.35 88888.00 2007-04-15 08:40:55.625 105 12326.88 48.30 55408.35 88888.00 2007-04-15 08:40:55.750 105 12326.90 48.33 55408.32 88888.00 2007-04-15 08:40:55.875 105 12326.95 48.33 55408.32 88888.00 2007-04-15 08:40:56.000 105 12326.90 48.27 55408.35 88888.00 2007-04-15 08:40:56.125 105 12326.85 48.27 55408.35 88888.00 2007-04-15 08:40:56.250 105 12326.83 48.35 55408.35 88888.00 2007-04-15 08:40:56.375 105 12326.83 48.30 55408.35 88888.00 2007-04-15 08:40:56.500 105 12326.80 48.33 55408.35 88888.00 2007-04-15 08:40:56.625 105 12326.83 48.30 55408.35 88888.00 2007-04-15 08:40:56.750 105 12326.88 48.30 55408.35 88888.00 2007-04-15 08:40:56.875 105 12326.80 48.27 55408.32 88888.00 2007-04-15 08:40:57.000 105 12326.77 48.25 55408.32 88888.00 2007-04-15 08:40:57.125 105 12326.77 48.23 55408.35 88888.00 2007-04-15 08:40:57.250 105 12326.75 48.23 55408.38 88888.00 2007-04-15 08:40:57.375 105 12326.77 48.25 55408.35 88888.00 2007-04-15 08:40:57.500 105 12326.83 48.23 55408.32 88888.00 2007-04-15 08:40:57.625 105 12326.85 48.20 55408.38 88888.00 2007-04-15 08:40:57.750 105 12326.90 48.27 55408.35 88888.00 2007-04-15 08:40:57.875 105 12326.95 48.27 55408.35 88888.00 2007-04-15 08:40:58.000 105 12326.90 48.23 55408.32 88888.00 2007-04-15 08:40:58.125 105 12326.83 48.17 55408.32 88888.00 2007-04-15 08:40:58.250 105 12326.80 48.20 55408.32 88888.00 2007-04-15 08:40:58.375 105 12326.85 48.23 55408.35 88888.00 2007-04-15 08:40:58.500 105 12326.90 48.15 55408.35 88888.00 2007-04-15 08:40:58.625 105 12326.90 48.05 55408.32 88888.00 2007-04-15 08:40:58.750 105 12326.88 48.08 55408.32 88888.00 2007-04-15 08:40:58.875 105 12326.90 48.10 55408.32 88888.00 2007-04-15 08:40:59.000 105 12326.85 48.10 55408.30 88888.00 2007-04-15 08:40:59.125 105 12326.80 48.15 55408.32 88888.00 2007-04-15 08:40:59.250 105 12326.80 48.12 55408.38 88888.00 2007-04-15 08:40:59.375 105 12326.88 48.15 55408.35 88888.00 2007-04-15 08:40:59.500 105 12326.88 48.17 55408.38 88888.00 2007-04-15 08:40:59.625 105 12326.85 48.15 55408.35 88888.00 2007-04-15 08:40:59.750 105 12326.80 48.12 55408.30 88888.00 2007-04-15 08:40:59.875 105 12326.77 48.15 55408.32 88888.00 2007-04-15 08:41:00.000 105 12326.83 48.17 55408.32 88888.00 2007-04-15 08:41:00.125 105 12326.77 48.12 55408.32 88888.00 2007-04-15 08:41:00.250 105 12326.83 48.10 55408.38 88888.00 2007-04-15 08:41:00.375 105 12326.85 48.08 55408.35 88888.00 2007-04-15 08:41:00.500 105 12326.80 48.05 55408.32 88888.00 2007-04-15 08:41:00.625 105 12326.75 48.08 55408.30 88888.00 2007-04-15 08:41:00.750 105 12326.80 48.12 55408.32 88888.00 2007-04-15 08:41:00.875 105 12326.90 48.10 55408.32 88888.00 2007-04-15 08:41:01.000 105 12326.85 48.08 55408.35 88888.00 2007-04-15 08:41:01.125 105 12326.77 48.08 55408.32 88888.00 2007-04-15 08:41:01.250 105 12326.77 48.05 55408.32 88888.00 2007-04-15 08:41:01.375 105 12326.85 48.05 55408.32 88888.00 2007-04-15 08:41:01.500 105 12326.90 48.05 55408.38 88888.00 2007-04-15 08:41:01.625 105 12326.83 48.02 55408.38 88888.00 2007-04-15 08:41:01.750 105 12326.85 48.02 55408.38 88888.00 2007-04-15 08:41:01.875 105 12326.85 48.02 55408.35 88888.00 2007-04-15 08:41:02.000 105 12326.80 48.02 55408.32 88888.00 2007-04-15 08:41:02.125 105 12326.83 48.08 55408.32 88888.00 2007-04-15 08:41:02.250 105 12326.80 48.02 55408.35 88888.00 2007-04-15 08:41:02.375 105 12326.80 48.02 55408.32 88888.00 2007-04-15 08:41:02.500 105 12326.77 48.05 55408.35 88888.00 2007-04-15 08:41:02.625 105 12326.83 48.08 55408.38 88888.00 2007-04-15 08:41:02.750 105 12326.80 48.00 55408.35 88888.00 2007-04-15 08:41:02.875 105 12326.65 47.95 55408.32 88888.00 2007-04-15 08:41:03.000 105 12326.62 47.92 55408.30 88888.00 2007-04-15 08:41:03.125 105 12326.70 47.92 55408.30 88888.00 2007-04-15 08:41:03.250 105 12326.80 48.00 55408.32 88888.00 2007-04-15 08:41:03.375 105 12326.80 48.00 55408.35 88888.00 2007-04-15 08:41:03.500 105 12326.70 47.98 55408.32 88888.00 2007-04-15 08:41:03.625 105 12326.70 47.92 55408.30 88888.00 2007-04-15 08:41:03.750 105 12326.73 47.98 55408.35 88888.00 2007-04-15 08:41:03.875 105 12326.75 48.02 55408.35 88888.00 2007-04-15 08:41:04.000 105 12326.77 48.00 55408.35 88888.00 2007-04-15 08:41:04.125 105 12326.85 47.95 55408.35 88888.00 2007-04-15 08:41:04.250 105 12326.85 47.92 55408.35 88888.00 2007-04-15 08:41:04.375 105 12326.85 47.90 55408.35 88888.00 2007-04-15 08:41:04.500 105 12326.83 47.88 55408.32 88888.00 2007-04-15 08:41:04.625 105 12326.83 47.88 55408.35 88888.00 2007-04-15 08:41:04.750 105 12326.83 47.90 55408.35 88888.00 2007-04-15 08:41:04.875 105 12326.88 47.92 55408.35 88888.00 2007-04-15 08:41:05.000 105 12326.88 47.90 55408.30 88888.00 2007-04-15 08:41:05.125 105 12326.88 47.90 55408.30 88888.00 2007-04-15 08:41:05.250 105 12326.73 47.83 55408.32 88888.00 2007-04-15 08:41:05.375 105 12326.75 47.85 55408.32 88888.00 2007-04-15 08:41:05.500 105 12326.73 47.88 55408.32 88888.00 2007-04-15 08:41:05.625 105 12326.75 47.85 55408.38 88888.00 2007-04-15 08:41:05.750 105 12326.85 47.92 55408.38 88888.00 2007-04-15 08:41:05.875 105 12326.88 47.92 55408.38 88888.00 2007-04-15 08:41:06.000 105 12326.88 47.85 55408.32 88888.00 2007-04-15 08:41:06.125 105 12326.83 47.83 55408.32 88888.00 2007-04-15 08:41:06.250 105 12326.77 47.83 55408.35 88888.00 2007-04-15 08:41:06.375 105 12326.77 47.80 55408.32 88888.00 2007-04-15 08:41:06.500 105 12326.75 47.83 55408.35 88888.00 2007-04-15 08:41:06.625 105 12326.77 47.80 55408.38 88888.00 2007-04-15 08:41:06.750 105 12326.80 47.80 55408.38 88888.00 2007-04-15 08:41:06.875 105 12326.75 47.80 55408.35 88888.00 2007-04-15 08:41:07.000 105 12326.80 47.80 55408.38 88888.00 2007-04-15 08:41:07.125 105 12326.77 47.75 55408.38 88888.00 2007-04-15 08:41:07.250 105 12326.75 47.73 55408.35 88888.00 2007-04-15 08:41:07.375 105 12326.77 47.75 55408.35 88888.00 2007-04-15 08:41:07.500 105 12326.73 47.75 55408.32 88888.00 2007-04-15 08:41:07.625 105 12326.77 47.75 55408.35 88888.00 2007-04-15 08:41:07.750 105 12326.75 47.67 55408.35 88888.00 2007-04-15 08:41:07.875 105 12326.70 47.70 55408.32 88888.00 2007-04-15 08:41:08.000 105 12326.73 47.70 55408.35 88888.00 2007-04-15 08:41:08.125 105 12326.85 47.77 55408.35 88888.00 2007-04-15 08:41:08.250 105 12326.88 47.77 55408.35 88888.00 2007-04-15 08:41:08.375 105 12326.88 47.77 55408.35 88888.00 2007-04-15 08:41:08.500 105 12326.83 47.73 55408.35 88888.00 2007-04-15 08:41:08.625 105 12326.80 47.70 55408.35 88888.00 2007-04-15 08:41:08.750 105 12326.85 47.67 55408.35 88888.00 2007-04-15 08:41:08.875 105 12326.90 47.67 55408.38 88888.00 2007-04-15 08:41:09.000 105 12326.88 47.70 55408.35 88888.00 2007-04-15 08:41:09.125 105 12326.85 47.77 55408.40 88888.00 2007-04-15 08:41:09.250 105 12326.83 47.75 55408.38 88888.00 2007-04-15 08:41:09.375 105 12326.85 47.67 55408.32 88888.00 2007-04-15 08:41:09.500 105 12326.92 47.65 55408.32 88888.00 2007-04-15 08:41:09.625 105 12326.92 47.70 55408.32 88888.00 2007-04-15 08:41:09.750 105 12326.90 47.67 55408.32 88888.00 2007-04-15 08:41:09.875 105 12326.92 47.65 55408.35 88888.00 2007-04-15 08:41:10.000 105 12326.95 47.62 55408.32 88888.00 2007-04-15 08:41:10.125 105 12326.98 47.67 55408.32 88888.00 2007-04-15 08:41:10.250 105 12327.02 47.67 55408.38 88888.00 2007-04-15 08:41:10.375 105 12326.92 47.70 55408.38 88888.00 2007-04-15 08:41:10.500 105 12326.85 47.65 55408.35 88888.00 2007-04-15 08:41:10.625 105 12326.90 47.65 55408.38 88888.00 2007-04-15 08:41:10.750 105 12326.98 47.65 55408.40 88888.00 2007-04-15 08:41:10.875 105 12326.90 47.62 55408.35 88888.00 2007-04-15 08:41:11.000 105 12326.92 47.62 55408.35 88888.00 2007-04-15 08:41:11.125 105 12326.92 47.65 55408.38 88888.00 2007-04-15 08:41:11.250 105 12326.88 47.60 55408.38 88888.00 2007-04-15 08:41:11.375 105 12326.95 47.55 55408.35 88888.00 2007-04-15 08:41:11.500 105 12326.98 47.60 55408.35 88888.00 2007-04-15 08:41:11.625 105 12326.90 47.58 55408.35 88888.00 2007-04-15 08:41:11.750 105 12326.80 47.52 55408.35 88888.00 2007-04-15 08:41:11.875 105 12326.83 47.58 55408.35 88888.00 2007-04-15 08:41:12.000 105 12326.88 47.52 55408.30 88888.00 2007-04-15 08:41:12.125 105 12326.88 47.52 55408.32 88888.00 2007-04-15 08:41:12.250 105 12326.83 47.55 55408.32 88888.00 2007-04-15 08:41:12.375 105 12326.83 47.55 55408.35 88888.00 2007-04-15 08:41:12.500 105 12326.80 47.60 55408.38 88888.00 2007-04-15 08:41:12.625 105 12326.90 47.58 55408.35 88888.00 2007-04-15 08:41:12.750 105 12326.92 47.55 55408.35 88888.00 2007-04-15 08:41:12.875 105 12326.88 47.48 55408.30 88888.00 2007-04-15 08:41:13.000 105 12326.85 47.48 55408.30 88888.00 2007-04-15 08:41:13.125 105 12326.90 47.52 55408.32 88888.00 2007-04-15 08:41:13.250 105 12326.98 47.52 55408.35 88888.00 2007-04-15 08:41:13.375 105 12326.98 47.50 55408.32 88888.00 2007-04-15 08:41:13.500 105 12326.98 47.48 55408.35 88888.00 2007-04-15 08:41:13.625 105 12326.98 47.50 55408.32 88888.00 2007-04-15 08:41:13.750 105 12326.98 47.50 55408.30 88888.00 2007-04-15 08:41:13.875 105 12326.98 47.45 55408.32 88888.00 2007-04-15 08:41:14.000 105 12326.98 47.45 55408.30 88888.00 2007-04-15 08:41:14.125 105 12327.02 47.48 55408.32 88888.00 2007-04-15 08:41:14.250 105 12327.00 47.42 55408.30 88888.00 2007-04-15 08:41:14.375 105 12327.00 47.38 55408.32 88888.00 2007-04-15 08:41:14.500 105 12326.98 47.42 55408.35 88888.00 2007-04-15 08:41:14.625 105 12326.98 47.45 55408.32 88888.00 2007-04-15 08:41:14.750 105 12327.00 47.48 55408.30 88888.00 2007-04-15 08:41:14.875 105 12326.98 47.40 55408.30 88888.00 2007-04-15 08:41:15.000 105 12326.98 47.38 55408.32 88888.00 2007-04-15 08:41:15.125 105 12327.00 47.38 55408.32 88888.00 2007-04-15 08:41:15.250 105 12327.02 47.38 55408.32 88888.00 2007-04-15 08:41:15.375 105 12327.00 47.38 55408.30 88888.00 2007-04-15 08:41:15.500 105 12326.98 47.38 55408.30 88888.00 2007-04-15 08:41:15.625 105 12327.00 47.38 55408.30 88888.00 2007-04-15 08:41:15.750 105 12327.00 47.40 55408.30 88888.00 2007-04-15 08:41:15.875 105 12327.00 47.40 55408.30 88888.00 2007-04-15 08:41:16.000 105 12326.95 47.38 55408.25 88888.00 2007-04-15 08:41:16.125 105 12326.92 47.30 55408.25 88888.00 2007-04-15 08:41:16.250 105 12326.90 47.27 55408.28 88888.00 2007-04-15 08:41:16.375 105 12326.90 47.27 55408.28 88888.00 2007-04-15 08:41:16.500 105 12326.98 47.38 55408.32 88888.00 2007-04-15 08:41:16.625 105 12327.02 47.40 55408.32 88888.00 2007-04-15 08:41:16.750 105 12326.98 47.38 55408.30 88888.00 2007-04-15 08:41:16.875 105 12326.90 47.33 55408.30 88888.00 2007-04-15 08:41:17.000 105 12326.92 47.30 55408.30 88888.00 2007-04-15 08:41:17.125 105 12326.92 47.35 55408.32 88888.00 2007-04-15 08:41:17.250 105 12326.92 47.25 55408.30 88888.00 2007-04-15 08:41:17.375 105 12326.92 47.27 55408.25 88888.00 2007-04-15 08:41:17.500 105 12326.92 47.30 55408.28 88888.00 2007-04-15 08:41:17.625 105 12326.98 47.27 55408.28 88888.00 2007-04-15 08:41:17.750 105 12326.98 47.27 55408.30 88888.00 2007-04-15 08:41:17.875 105 12327.00 47.30 55408.32 88888.00 2007-04-15 08:41:18.000 105 12326.98 47.20 55408.25 88888.00 2007-04-15 08:41:18.125 105 12326.95 47.17 55408.30 88888.00 2007-04-15 08:41:18.250 105 12326.98 47.15 55408.32 88888.00 2007-04-15 08:41:18.375 105 12327.02 47.20 55408.32 88888.00 2007-04-15 08:41:18.500 105 12327.05 47.23 55408.32 88888.00 2007-04-15 08:41:18.625 105 12327.02 47.23 55408.32 88888.00 2007-04-15 08:41:18.750 105 12327.00 47.25 55408.35 88888.00 2007-04-15 08:41:18.875 105 12327.05 47.25 55408.35 88888.00 2007-04-15 08:41:19.000 105 12327.02 47.20 55408.28 88888.00 2007-04-15 08:41:19.125 105 12326.92 47.17 55408.28 88888.00 2007-04-15 08:41:19.250 105 12326.90 47.10 55408.28 88888.00 2007-04-15 08:41:19.375 105 12327.00 47.15 55408.30 88888.00 2007-04-15 08:41:19.500 105 12327.05 47.17 55408.28 88888.00 2007-04-15 08:41:19.625 105 12326.98 47.17 55408.30 88888.00 2007-04-15 08:41:19.750 105 12326.92 47.15 55408.30 88888.00 2007-04-15 08:41:19.875 105 12326.92 47.15 55408.30 88888.00 2007-04-15 08:41:20.000 105 12326.98 47.12 55408.28 88888.00 2007-04-15 08:41:20.125 105 12326.98 47.10 55408.25 88888.00 2007-04-15 08:41:20.250 105 12326.92 47.08 55408.30 88888.00 2007-04-15 08:41:20.375 105 12326.92 47.10 55408.28 88888.00 2007-04-15 08:41:20.500 105 12326.95 47.10 55408.30 88888.00 2007-04-15 08:41:20.625 105 12326.98 47.12 55408.32 88888.00 2007-04-15 08:41:20.750 105 12326.98 47.15 55408.28 88888.00 2007-04-15 08:41:20.875 105 12326.95 47.15 55408.25 88888.00 2007-04-15 08:41:21.000 105 12326.90 47.08 55408.25 88888.00 2007-04-15 08:41:21.125 105 12326.95 47.08 55408.25 88888.00 2007-04-15 08:41:21.250 105 12327.02 47.12 55408.30 88888.00 2007-04-15 08:41:21.375 105 12327.05 47.10 55408.30 88888.00 2007-04-15 08:41:21.500 105 12327.00 47.08 55408.30 88888.00 2007-04-15 08:41:21.625 105 12326.98 47.08 55408.28 88888.00 2007-04-15 08:41:21.750 105 12327.00 47.10 55408.35 88888.00 2007-04-15 08:41:21.875 105 12327.05 47.05 55408.35 88888.00 2007-04-15 08:41:22.000 105 12327.10 47.02 55408.30 88888.00 2007-04-15 08:41:22.125 105 12327.10 47.05 55408.30 88888.00 2007-04-15 08:41:22.250 105 12327.05 47.05 55408.32 88888.00 2007-04-15 08:41:22.375 105 12327.05 47.08 55408.32 88888.00 2007-04-15 08:41:22.500 105 12327.00 47.08 55408.30 88888.00 2007-04-15 08:41:22.625 105 12327.10 47.02 55408.30 88888.00 2007-04-15 08:41:22.750 105 12327.10 47.02 55408.28 88888.00 2007-04-15 08:41:22.875 105 12327.08 47.08 55408.28 88888.00 2007-04-15 08:41:23.000 105 12327.05 47.08 55408.25 88888.00 2007-04-15 08:41:23.125 105 12327.05 47.02 55408.28 88888.00 2007-04-15 08:41:23.250 105 12327.00 47.00 55408.25 88888.00 2007-04-15 08:41:23.375 105 12327.02 46.98 55408.20 88888.00 2007-04-15 08:41:23.500 105 12327.08 46.95 55408.22 88888.00 2007-04-15 08:41:23.625 105 12327.05 47.02 55408.25 88888.00 2007-04-15 08:41:23.750 105 12327.05 47.00 55408.25 88888.00 2007-04-15 08:41:23.875 105 12326.98 46.95 55408.20 88888.00 2007-04-15 08:41:24.000 105 12327.02 46.92 55408.20 88888.00 2007-04-15 08:41:24.125 105 12327.12 46.92 55408.25 88888.00 2007-04-15 08:41:24.250 105 12327.17 46.88 55408.28 88888.00 2007-04-15 08:41:24.375 105 12327.17 46.88 55408.22 88888.00 2007-04-15 08:41:24.500 105 12327.12 46.90 55408.22 88888.00 2007-04-15 08:41:24.625 105 12327.12 46.98 55408.22 88888.00 2007-04-15 08:41:24.750 105 12327.15 47.00 55408.22 88888.00 2007-04-15 08:41:24.875 105 12327.10 46.95 55408.28 88888.00 2007-04-15 08:41:25.000 105 12327.08 46.90 55408.25 88888.00 2007-04-15 08:41:25.125 105 12327.05 46.92 55408.25 88888.00 2007-04-15 08:41:25.250 105 12327.05 46.88 55408.22 88888.00 2007-04-15 08:41:25.375 105 12327.12 46.88 55408.18 88888.00 2007-04-15 08:41:25.500 105 12327.20 46.88 55408.20 88888.00 2007-04-15 08:41:25.625 105 12327.12 46.90 55408.20 88888.00 2007-04-15 08:41:25.750 105 12327.15 46.95 55408.20 88888.00 2007-04-15 08:41:25.875 105 12327.20 46.95 55408.20 88888.00 2007-04-15 08:41:26.000 105 12327.20 46.88 55408.18 88888.00 2007-04-15 08:41:26.125 105 12327.20 46.90 55408.18 88888.00 2007-04-15 08:41:26.250 105 12327.20 46.83 55408.18 88888.00 2007-04-15 08:41:26.375 105 12327.17 46.80 55408.18 88888.00 2007-04-15 08:41:26.500 105 12327.17 46.80 55408.20 88888.00 2007-04-15 08:41:26.625 105 12327.23 46.85 55408.25 88888.00 2007-04-15 08:41:26.750 105 12327.20 46.85 55408.20 88888.00 2007-04-15 08:41:26.875 105 12327.10 46.77 55408.20 88888.00 2007-04-15 08:41:27.000 105 12327.02 46.77 55408.22 88888.00 2007-04-15 08:41:27.125 105 12327.10 46.80 55408.22 88888.00 2007-04-15 08:41:27.250 105 12327.15 46.83 55408.28 88888.00 2007-04-15 08:41:27.375 105 12327.20 46.85 55408.28 88888.00 2007-04-15 08:41:27.500 105 12327.23 46.83 55408.28 88888.00 2007-04-15 08:41:27.625 105 12327.20 46.83 55408.25 88888.00 2007-04-15 08:41:27.750 105 12327.17 46.77 55408.22 88888.00 2007-04-15 08:41:27.875 105 12327.20 46.75 55408.20 88888.00 2007-04-15 08:41:28.000 105 12327.23 46.75 55408.20 88888.00 2007-04-15 08:41:28.125 105 12327.23 46.77 55408.20 88888.00 2007-04-15 08:41:28.250 105 12327.15 46.75 55408.20 88888.00 2007-04-15 08:41:28.375 105 12327.17 46.73 55408.15 88888.00 2007-04-15 08:41:28.500 105 12327.12 46.67 55408.18 88888.00 2007-04-15 08:41:28.625 105 12327.10 46.75 55408.22 88888.00 2007-04-15 08:41:28.750 105 12327.15 46.80 55408.25 88888.00 2007-04-15 08:41:28.875 105 12327.20 46.75 55408.22 88888.00 2007-04-15 08:41:29.000 105 12327.17 46.75 55408.18 88888.00 2007-04-15 08:41:29.125 105 12327.17 46.73 55408.18 88888.00 2007-04-15 08:41:29.250 105 12327.17 46.73 55408.22 88888.00 2007-04-15 08:41:29.375 105 12327.23 46.75 55408.20 88888.00 2007-04-15 08:41:29.500 105 12327.23 46.70 55408.25 88888.00 2007-04-15 08:41:29.625 105 12327.17 46.65 55408.20 88888.00 2007-04-15 08:41:29.750 105 12327.12 46.62 55408.18 88888.00 2007-04-15 08:41:29.875 105 12327.17 46.62 55408.18 88888.00 2007-04-15 08:41:30.000 105 12327.25 46.65 55408.18 88888.00 2007-04-15 08:41:30.125 105 12327.27 46.65 55408.20 88888.00 2007-04-15 08:41:30.250 105 12327.27 46.70 55408.20 88888.00 2007-04-15 08:41:30.375 105 12327.27 46.70 55408.22 88888.00 2007-04-15 08:41:30.500 105 12327.25 46.67 55408.20 88888.00 2007-04-15 08:41:30.625 105 12327.15 46.65 55408.18 88888.00 2007-04-15 08:41:30.750 105 12327.10 46.58 55408.18 88888.00 2007-04-15 08:41:30.875 105 12327.15 46.62 55408.20 88888.00 2007-04-15 08:41:31.000 105 12327.23 46.58 55408.18 88888.00 2007-04-15 08:41:31.125 105 12327.20 46.50 55408.12 88888.00 2007-04-15 08:41:31.250 105 12327.20 46.55 55408.15 88888.00 2007-04-15 08:41:31.375 105 12327.25 46.65 55408.18 88888.00 2007-04-15 08:41:31.500 105 12327.30 46.62 55408.20 88888.00 2007-04-15 08:41:31.625 105 12327.33 46.62 55408.20 88888.00 2007-04-15 08:41:31.750 105 12327.35 46.60 55408.20 88888.00 2007-04-15 08:41:31.875 105 12327.30 46.60 55408.20 88888.00 2007-04-15 08:41:32.000 105 12327.27 46.58 55408.18 88888.00 2007-04-15 08:41:32.125 105 12327.27 46.60 55408.15 88888.00 2007-04-15 08:41:32.250 105 12327.15 46.55 55408.15 88888.00 2007-04-15 08:41:32.375 105 12327.17 46.55 55408.12 88888.00 2007-04-15 08:41:32.500 105 12327.17 46.58 55408.18 88888.00 2007-04-15 08:41:32.625 105 12327.17 46.58 55408.18 88888.00 2007-04-15 08:41:32.750 105 12327.20 46.52 55408.15 88888.00 2007-04-15 08:41:32.875 105 12327.23 46.50 55408.18 88888.00 2007-04-15 08:41:33.000 105 12327.25 46.50 55408.18 88888.00 2007-04-15 08:41:33.125 105 12327.25 46.48 55408.20 88888.00 2007-04-15 08:41:33.250 105 12327.25 46.45 55408.20 88888.00 2007-04-15 08:41:33.375 105 12327.30 46.48 55408.22 88888.00 2007-04-15 08:41:33.500 105 12327.33 46.50 55408.18 88888.00 2007-04-15 08:41:33.625 105 12327.38 46.50 55408.20 88888.00 2007-04-15 08:41:33.750 105 12327.38 46.48 55408.18 88888.00 2007-04-15 08:41:33.875 105 12327.33 46.42 55408.15 88888.00 2007-04-15 08:41:34.000 105 12327.30 46.45 55408.20 88888.00 2007-04-15 08:41:34.125 105 12327.27 46.50 55408.22 88888.00 2007-04-15 08:41:34.250 105 12327.27 46.50 55408.25 88888.00 2007-04-15 08:41:34.375 105 12327.23 46.45 55408.20 88888.00 2007-04-15 08:41:34.500 105 12327.23 46.40 55408.20 88888.00 2007-04-15 08:41:34.625 105 12327.25 46.40 55408.20 88888.00 2007-04-15 08:41:34.750 105 12327.23 46.40 55408.20 88888.00 2007-04-15 08:41:34.875 105 12327.23 46.38 55408.20 88888.00 2007-04-15 08:41:35.000 105 12327.20 46.38 55408.18 88888.00 2007-04-15 08:41:35.125 105 12327.23 46.38 55408.18 88888.00 2007-04-15 08:41:35.250 105 12327.25 46.35 55408.18 88888.00 2007-04-15 08:41:35.375 105 12327.30 46.38 55408.18 88888.00 2007-04-15 08:41:35.500 105 12327.30 46.38 55408.18 88888.00 2007-04-15 08:41:35.625 105 12327.27 46.40 55408.18 88888.00 2007-04-15 08:41:35.750 105 12327.30 46.38 55408.22 88888.00 2007-04-15 08:41:35.875 105 12327.30 46.33 55408.20 88888.00 2007-04-15 08:41:36.000 105 12327.30 46.30 55408.12 88888.00 2007-04-15 08:41:36.125 105 12327.33 46.33 55408.15 88888.00 2007-04-15 08:41:36.250 105 12327.33 46.30 55408.12 88888.00 2007-04-15 08:41:36.375 105 12327.30 46.25 55408.12 88888.00 2007-04-15 08:41:36.500 105 12327.25 46.25 55408.15 88888.00 2007-04-15 08:41:36.625 105 12327.25 46.30 55408.18 88888.00 2007-04-15 08:41:36.750 105 12327.23 46.33 55408.15 88888.00 2007-04-15 08:41:36.875 105 12327.23 46.33 55408.15 88888.00 2007-04-15 08:41:37.000 105 12327.23 46.30 55408.15 88888.00 2007-04-15 08:41:37.125 105 12327.25 46.25 55408.15 88888.00 2007-04-15 08:41:37.250 105 12327.20 46.23 55408.15 88888.00 2007-04-15 08:41:37.375 105 12327.23 46.25 55408.15 88888.00 2007-04-15 08:41:37.500 105 12327.23 46.27 55408.18 88888.00 2007-04-15 08:41:37.625 105 12327.17 46.25 55408.15 88888.00 2007-04-15 08:41:37.750 105 12327.25 46.20 55408.15 88888.00 2007-04-15 08:41:37.875 105 12327.25 46.25 55408.18 88888.00 2007-04-15 08:41:38.000 105 12327.27 46.23 55408.18 88888.00 2007-04-15 08:41:38.125 105 12327.30 46.17 55408.18 88888.00 2007-04-15 08:41:38.250 105 12327.30 46.23 55408.15 88888.00 2007-04-15 08:41:38.375 105 12327.30 46.27 55408.18 88888.00 2007-04-15 08:41:38.500 105 12327.25 46.25 55408.12 88888.00 2007-04-15 08:41:38.625 105 12327.20 46.20 55408.18 88888.00 2007-04-15 08:41:38.750 105 12327.25 46.23 55408.18 88888.00 2007-04-15 08:41:38.875 105 12327.33 46.27 55408.18 88888.00 2007-04-15 08:41:39.000 105 12327.30 46.27 55408.18 88888.00 2007-04-15 08:41:39.125 105 12327.17 46.20 55408.18 88888.00 2007-04-15 08:41:39.250 105 12327.15 46.20 55408.20 88888.00 2007-04-15 08:41:39.375 105 12327.25 46.17 55408.18 88888.00 2007-04-15 08:41:39.500 105 12327.23 46.20 55408.15 88888.00 2007-04-15 08:41:39.625 105 12327.23 46.20 55408.18 88888.00 2007-04-15 08:41:39.750 105 12327.20 46.20 55408.15 88888.00 2007-04-15 08:41:39.875 105 12327.17 46.17 55408.18 88888.00 2007-04-15 08:41:40.000 105 12327.17 46.15 55408.18 88888.00 2007-04-15 08:41:40.125 105 12327.12 46.15 55408.18 88888.00 2007-04-15 08:41:40.250 105 12327.17 46.17 55408.18 88888.00 2007-04-15 08:41:40.375 105 12327.15 46.20 55408.18 88888.00 2007-04-15 08:41:40.500 105 12327.08 46.17 55408.15 88888.00 2007-04-15 08:41:40.625 105 12327.12 46.10 55408.15 88888.00 2007-04-15 08:41:40.750 105 12327.15 46.15 55408.15 88888.00 2007-04-15 08:41:40.875 105 12327.15 46.15 55408.15 88888.00 2007-04-15 08:41:41.000 105 12327.12 46.12 55408.15 88888.00 2007-04-15 08:41:41.125 105 12327.12 46.12 55408.15 88888.00 2007-04-15 08:41:41.250 105 12327.02 46.10 55408.15 88888.00 2007-04-15 08:41:41.375 105 12327.10 46.12 55408.18 88888.00 2007-04-15 08:41:41.500 105 12327.12 46.12 55408.20 88888.00 2007-04-15 08:41:41.625 105 12327.10 46.05 55408.18 88888.00 2007-04-15 08:41:41.750 105 12327.10 46.08 55408.15 88888.00 2007-04-15 08:41:41.875 105 12327.17 46.10 55408.15 88888.00 2007-04-15 08:41:42.000 105 12327.15 46.10 55408.15 88888.00 2007-04-15 08:41:42.125 105 12327.12 46.12 55408.18 88888.00 2007-04-15 08:41:42.250 105 12327.02 46.10 55408.15 88888.00 2007-04-15 08:41:42.375 105 12327.08 46.10 55408.15 88888.00 2007-04-15 08:41:42.500 105 12327.12 46.08 55408.15 88888.00 2007-04-15 08:41:42.625 105 12327.10 46.05 55408.15 88888.00 2007-04-15 08:41:42.750 105 12327.08 46.02 55408.15 88888.00 2007-04-15 08:41:42.875 105 12327.10 46.00 55408.15 88888.00 2007-04-15 08:41:43.000 105 12327.15 46.05 55408.15 88888.00 2007-04-15 08:41:43.125 105 12327.08 46.00 55408.15 88888.00 2007-04-15 08:41:43.250 105 12327.00 45.98 55408.10 88888.00 2007-04-15 08:41:43.375 105 12327.00 45.95 55408.07 88888.00 2007-04-15 08:41:43.500 105 12327.05 45.98 55408.10 88888.00 2007-04-15 08:41:43.625 105 12327.10 46.05 55408.15 88888.00 2007-04-15 08:41:43.750 105 12327.08 46.00 55408.10 88888.00 2007-04-15 08:41:43.875 105 12327.08 45.95 55408.07 88888.00 2007-04-15 08:41:44.000 105 12327.10 46.02 55408.12 88888.00 2007-04-15 08:41:44.125 105 12327.12 46.02 55408.15 88888.00 2007-04-15 08:41:44.250 105 12327.08 45.98 55408.12 88888.00 2007-04-15 08:41:44.375 105 12327.12 45.98 55408.10 88888.00 2007-04-15 08:41:44.500 105 12327.15 45.98 55408.15 88888.00 2007-04-15 08:41:44.625 105 12327.10 45.95 55408.10 88888.00 2007-04-15 08:41:44.750 105 12327.08 45.95 55408.07 88888.00 2007-04-15 08:41:44.875 105 12327.10 45.92 55408.12 88888.00 2007-04-15 08:41:45.000 105 12327.08 45.92 55408.12 88888.00 2007-04-15 08:41:45.125 105 12327.02 45.90 55408.12 88888.00 2007-04-15 08:41:45.250 105 12327.05 45.92 55408.18 88888.00 2007-04-15 08:41:45.375 105 12327.12 45.95 55408.12 88888.00 2007-04-15 08:41:45.500 105 12327.15 45.92 55408.12 88888.00 2007-04-15 08:41:45.625 105 12327.15 45.85 55408.12 88888.00 2007-04-15 08:41:45.750 105 12327.12 45.88 55408.15 88888.00 2007-04-15 08:41:45.875 105 12327.12 45.92 55408.12 88888.00 2007-04-15 08:41:46.000 105 12327.08 45.90 55408.12 88888.00 2007-04-15 08:41:46.125 105 12327.02 45.90 55408.12 88888.00 2007-04-15 08:41:46.250 105 12327.00 45.90 55408.12 88888.00 2007-04-15 08:41:46.375 105 12327.05 45.88 55408.12 88888.00 2007-04-15 08:41:46.500 105 12327.10 45.90 55408.18 88888.00 2007-04-15 08:41:46.625 105 12327.12 45.90 55408.12 88888.00 2007-04-15 08:41:46.750 105 12327.12 45.90 55408.12 88888.00 2007-04-15 08:41:46.875 105 12327.17 45.90 55408.12 88888.00 2007-04-15 08:41:47.000 105 12327.12 45.83 55408.15 88888.00 2007-04-15 08:41:47.125 105 12327.02 45.83 55408.10 88888.00 2007-04-15 08:41:47.250 105 12327.00 45.77 55408.07 88888.00 2007-04-15 08:41:47.375 105 12327.00 45.77 55408.07 88888.00 2007-04-15 08:41:47.500 105 12327.00 45.83 55408.10 88888.00 2007-04-15 08:41:47.625 105 12327.08 45.92 55408.15 88888.00 2007-04-15 08:41:47.750 105 12327.10 45.88 55408.12 88888.00 2007-04-15 08:41:47.875 105 12327.00 45.85 55408.10 88888.00 2007-04-15 08:41:48.000 105 12327.02 45.90 55408.10 88888.00 2007-04-15 08:41:48.125 105 12327.08 45.88 55408.12 88888.00 2007-04-15 08:41:48.250 105 12327.05 45.85 55408.10 88888.00 2007-04-15 08:41:48.375 105 12327.10 45.85 55408.12 88888.00 2007-04-15 08:41:48.500 105 12327.08 45.83 55408.12 88888.00 2007-04-15 08:41:48.625 105 12327.10 45.80 55408.10 88888.00 2007-04-15 08:41:48.750 105 12326.98 45.77 55408.07 88888.00 2007-04-15 08:41:48.875 105 12327.02 45.85 55408.10 88888.00 2007-04-15 08:41:49.000 105 12327.02 45.83 55408.07 88888.00 2007-04-15 08:41:49.125 105 12327.10 45.80 55408.10 88888.00 2007-04-15 08:41:49.250 105 12327.08 45.73 55408.05 88888.00 2007-04-15 08:41:49.375 105 12327.08 45.73 55408.05 88888.00 2007-04-15 08:41:49.500 105 12327.05 45.73 55408.05 88888.00 2007-04-15 08:41:49.625 105 12327.08 45.77 55408.07 88888.00 2007-04-15 08:41:49.750 105 12327.10 45.77 55408.10 88888.00 2007-04-15 08:41:49.875 105 12327.08 45.73 55408.07 88888.00 2007-04-15 08:41:50.000 105 12327.08 45.75 55408.05 88888.00 2007-04-15 08:41:50.125 105 12327.08 45.75 55408.05 88888.00 2007-04-15 08:41:50.250 105 12327.00 45.73 55408.07 88888.00 2007-04-15 08:41:50.375 105 12327.02 45.73 55408.05 88888.00 2007-04-15 08:41:50.500 105 12327.02 45.73 55408.05 88888.00 2007-04-15 08:41:50.625 105 12327.00 45.75 55408.07 88888.00 2007-04-15 08:41:50.750 105 12327.08 45.75 55408.05 88888.00 2007-04-15 08:41:50.875 105 12327.02 45.73 55408.05 88888.00 2007-04-15 08:41:51.000 105 12327.00 45.77 55408.05 88888.00 2007-04-15 08:41:51.125 105 12327.02 45.80 55408.10 88888.00 2007-04-15 08:41:51.250 105 12326.98 45.75 55408.07 88888.00 2007-04-15 08:41:51.375 105 12326.92 45.67 55408.05 88888.00 2007-04-15 08:41:51.500 105 12326.90 45.70 55408.05 88888.00 2007-04-15 08:41:51.625 105 12327.00 45.75 55408.05 88888.00 2007-04-15 08:41:51.750 105 12327.08 45.73 55408.07 88888.00 2007-04-15 08:41:51.875 105 12327.08 45.67 55408.05 88888.00 2007-04-15 08:41:52.000 105 12327.08 45.73 55408.07 88888.00 2007-04-15 08:41:52.125 105 12327.12 45.77 55408.10 88888.00 2007-04-15 08:41:52.250 105 12327.10 45.73 55408.05 88888.00 2007-04-15 08:41:52.375 105 12327.05 45.70 55408.03 88888.00 2007-04-15 08:41:52.500 105 12326.98 45.67 55408.03 88888.00 2007-04-15 08:41:52.625 105 12326.95 45.67 55408.03 88888.00 2007-04-15 08:41:52.750 105 12327.00 45.67 55408.03 88888.00 2007-04-15 08:41:52.875 105 12327.05 45.67 55408.03 88888.00 2007-04-15 08:41:53.000 105 12327.10 45.67 55408.00 88888.00 2007-04-15 08:41:53.125 105 12327.05 45.60 55408.00 88888.00 2007-04-15 08:41:53.250 105 12327.00 45.62 55408.03 88888.00 2007-04-15 08:41:53.375 105 12327.08 45.65 55408.00 88888.00 2007-04-15 08:41:53.500 105 12327.12 45.70 55408.03 88888.00 2007-04-15 08:41:53.625 105 12327.12 45.67 55408.03 88888.00 2007-04-15 08:41:53.750 105 12327.08 45.58 55408.00 88888.00 2007-04-15 08:41:53.875 105 12327.10 45.58 55407.97 88888.00 2007-04-15 08:41:54.000 105 12327.12 45.60 55408.00 88888.00 2007-04-15 08:41:54.125 105 12327.23 45.60 55408.00 88888.00 2007-04-15 08:41:54.250 105 12327.23 45.58 55408.00 88888.00 2007-04-15 08:41:54.375 105 12327.23 45.58 55407.97 88888.00 2007-04-15 08:41:54.500 105 12327.15 45.58 55407.97 88888.00 2007-04-15 08:41:54.625 105 12327.15 45.60 55407.95 88888.00 2007-04-15 08:41:54.750 105 12327.12 45.60 55407.97 88888.00 2007-04-15 08:41:54.875 105 12327.08 45.62 55408.03 88888.00 2007-04-15 08:41:55.000 105 12327.12 45.65 55408.03 88888.00 2007-04-15 08:41:55.125 105 12327.17 45.62 55408.00 88888.00 2007-04-15 08:41:55.250 105 12327.08 45.52 55408.00 88888.00 2007-04-15 08:41:55.375 105 12327.10 45.52 55407.97 88888.00 2007-04-15 08:41:55.500 105 12327.17 45.52 55407.97 88888.00 2007-04-15 08:41:55.625 105 12327.25 45.58 55408.03 88888.00 2007-04-15 08:41:55.750 105 12327.17 45.58 55408.00 88888.00 2007-04-15 08:41:55.875 105 12327.02 45.52 55407.97 88888.00 2007-04-15 08:41:56.000 105 12327.08 45.58 55407.97 88888.00 2007-04-15 08:41:56.125 105 12327.15 45.60 55408.03 88888.00 2007-04-15 08:41:56.250 105 12327.15 45.58 55408.03 88888.00 2007-04-15 08:41:56.375 105 12327.15 45.55 55408.00 88888.00 2007-04-15 08:41:56.500 105 12327.05 45.48 55407.97 88888.00 2007-04-15 08:41:56.625 105 12327.10 45.50 55408.00 88888.00 2007-04-15 08:41:56.750 105 12327.20 45.60 55408.00 88888.00 2007-04-15 08:41:56.875 105 12327.17 45.52 55407.97 88888.00 2007-04-15 08:41:57.000 105 12327.10 45.52 55407.95 88888.00 2007-04-15 08:41:57.125 105 12327.08 45.55 55407.95 88888.00 2007-04-15 08:41:57.250 105 12327.12 45.52 55407.97 88888.00 2007-04-15 08:41:57.375 105 12327.20 45.50 55407.95 88888.00 2007-04-15 08:41:57.500 105 12327.15 45.48 55407.95 88888.00 2007-04-15 08:41:57.625 105 12327.08 45.52 55407.95 88888.00 2007-04-15 08:41:57.750 105 12327.10 45.48 55407.95 88888.00 2007-04-15 08:41:57.875 105 12327.12 45.52 55407.95 88888.00 2007-04-15 08:41:58.000 105 12327.15 45.52 55407.95 88888.00 2007-04-15 08:41:58.125 105 12327.10 45.48 55407.95 88888.00 2007-04-15 08:41:58.250 105 12327.02 45.48 55407.95 88888.00 2007-04-15 08:41:58.375 105 12327.08 45.50 55407.95 88888.00 2007-04-15 08:41:58.500 105 12327.12 45.55 55407.97 88888.00 2007-04-15 08:41:58.625 105 12327.10 45.52 55407.93 88888.00 2007-04-15 08:41:58.750 105 12327.05 45.48 55407.95 88888.00 2007-04-15 08:41:58.875 105 12327.08 45.45 55407.95 88888.00 2007-04-15 08:41:59.000 105 12327.05 45.45 55407.93 88888.00 2007-04-15 08:41:59.125 105 12327.08 45.48 55407.93 88888.00 2007-04-15 08:41:59.250 105 12327.12 45.48 55407.95 88888.00 2007-04-15 08:41:59.375 105 12327.17 45.50 55407.97 88888.00 2007-04-15 08:41:59.500 105 12327.17 45.55 55407.95 88888.00 2007-04-15 08:41:59.625 105 12327.20 45.55 55407.97 88888.00 2007-04-15 08:41:59.750 105 12327.15 45.48 55407.97 88888.00 2007-04-15 08:41:59.875 105 12327.15 45.45 55407.97 88888.00 2007-04-15 08:42:00.000 105 12327.17 45.52 55407.97 88888.00 2007-04-15 08:42:00.125 105 12327.17 45.55 55407.97 88888.00 2007-04-15 08:42:00.250 105 12327.20 45.45 55407.95 88888.00 2007-04-15 08:42:00.375 105 12327.15 45.40 55407.93 88888.00 2007-04-15 08:42:00.500 105 12327.12 45.42 55407.97 88888.00 2007-04-15 08:42:00.625 105 12327.15 45.42 55407.97 88888.00 2007-04-15 08:42:00.750 105 12327.02 45.38 55407.93 88888.00 2007-04-15 08:42:00.875 105 12326.90 45.35 55407.90 88888.00 2007-04-15 08:42:01.000 105 12326.95 45.40 55407.93 88888.00 2007-04-15 08:42:01.125 105 12327.00 45.40 55407.95 88888.00 2007-04-15 08:42:01.250 105 12327.00 45.42 55407.93 88888.00 2007-04-15 08:42:01.375 105 12327.02 45.48 55407.95 88888.00 2007-04-15 08:42:01.500 105 12327.00 45.42 55407.95 88888.00 2007-04-15 08:42:01.625 105 12326.98 45.38 55407.93 88888.00 2007-04-15 08:42:01.750 105 12327.02 45.38 55407.95 88888.00 2007-04-15 08:42:01.875 105 12326.98 45.40 55407.93 88888.00 2007-04-15 08:42:02.000 105 12326.92 45.38 55407.88 88888.00 2007-04-15 08:42:02.125 105 12326.98 45.38 55407.90 88888.00 2007-04-15 08:42:02.250 105 12327.02 45.48 55407.95 88888.00 2007-04-15 08:42:02.375 105 12327.05 45.45 55407.93 88888.00 2007-04-15 08:42:02.500 105 12327.02 45.40 55407.93 88888.00 2007-04-15 08:42:02.625 105 12326.98 45.38 55407.90 88888.00 2007-04-15 08:42:02.750 105 12326.98 45.38 55407.90 88888.00 2007-04-15 08:42:02.875 105 12326.98 45.42 55407.90 88888.00 2007-04-15 08:42:03.000 105 12327.02 45.40 55407.88 88888.00 2007-04-15 08:42:03.125 105 12327.02 45.38 55407.90 88888.00 2007-04-15 08:42:03.250 105 12326.92 45.35 55407.93 88888.00 2007-04-15 08:42:03.375 105 12326.92 45.38 55407.88 88888.00 2007-04-15 08:42:03.500 105 12326.92 45.35 55407.88 88888.00 2007-04-15 08:42:03.625 105 12326.98 45.40 55407.88 88888.00 2007-04-15 08:42:03.750 105 12326.98 45.45 55407.90 88888.00 2007-04-15 08:42:03.875 105 12326.98 45.38 55407.90 88888.00 2007-04-15 08:42:04.000 105 12326.98 45.38 55407.85 88888.00 2007-04-15 08:42:04.125 105 12327.00 45.40 55407.90 88888.00 2007-04-15 08:42:04.250 105 12327.00 45.42 55407.93 88888.00 2007-04-15 08:42:04.375 105 12327.00 45.38 55407.90 88888.00 2007-04-15 08:42:04.500 105 12327.00 45.40 55407.90 88888.00 2007-04-15 08:42:04.625 105 12327.02 45.40 55407.90 88888.00 2007-04-15 08:42:04.750 105 12327.02 45.38 55407.88 88888.00 2007-04-15 08:42:04.875 105 12327.02 45.35 55407.90 88888.00 2007-04-15 08:42:05.000 105 12327.05 45.38 55407.88 88888.00 2007-04-15 08:42:05.125 105 12327.02 45.33 55407.90 88888.00 2007-04-15 08:42:05.250 105 12326.92 45.30 55407.90 88888.00 2007-04-15 08:42:05.375 105 12326.90 45.33 55407.90 88888.00 2007-04-15 08:42:05.500 105 12326.90 45.35 55407.93 88888.00 2007-04-15 08:42:05.625 105 12326.92 45.35 55407.90 88888.00 2007-04-15 08:42:05.750 105 12326.90 45.30 55407.88 88888.00 2007-04-15 08:42:05.875 105 12326.85 45.33 55407.85 88888.00 2007-04-15 08:42:06.000 105 12326.90 45.33 55407.88 88888.00 2007-04-15 08:42:06.125 105 12326.88 45.33 55407.88 88888.00 2007-04-15 08:42:06.250 105 12326.90 45.33 55407.88 88888.00 2007-04-15 08:42:06.375 105 12326.90 45.33 55407.85 88888.00 2007-04-15 08:42:06.500 105 12326.88 45.33 55407.88 88888.00 2007-04-15 08:42:06.625 105 12326.90 45.30 55407.85 88888.00 2007-04-15 08:42:06.750 105 12326.92 45.25 55407.82 88888.00 2007-04-15 08:42:06.875 105 12326.90 45.23 55407.80 88888.00 2007-04-15 08:42:07.000 105 12326.90 45.25 55407.78 88888.00 2007-04-15 08:42:07.125 105 12326.90 45.25 55407.82 88888.00 2007-04-15 08:42:07.250 105 12326.88 45.20 55407.80 88888.00 2007-04-15 08:42:07.375 105 12326.90 45.25 55407.80 88888.00 2007-04-15 08:42:07.500 105 12326.92 45.27 55407.85 88888.00 2007-04-15 08:42:07.625 105 12326.90 45.33 55407.85 88888.00 2007-04-15 08:42:07.750 105 12326.85 45.33 55407.85 88888.00 2007-04-15 08:42:07.875 105 12326.83 45.25 55407.82 88888.00 2007-04-15 08:42:08.000 105 12326.83 45.20 55407.80 88888.00 2007-04-15 08:42:08.125 105 12326.80 45.25 55407.82 88888.00 2007-04-15 08:42:08.250 105 12326.77 45.27 55407.85 88888.00 2007-04-15 08:42:08.375 105 12326.80 45.30 55407.82 88888.00 2007-04-15 08:42:08.500 105 12326.75 45.33 55407.82 88888.00 2007-04-15 08:42:08.625 105 12326.73 45.30 55407.80 88888.00 2007-04-15 08:42:08.750 105 12326.80 45.27 55407.78 88888.00 2007-04-15 08:42:08.875 105 12326.85 45.23 55407.82 88888.00 2007-04-15 08:42:09.000 105 12326.83 45.27 55407.80 88888.00 2007-04-15 08:42:09.125 105 12326.83 45.25 55407.80 88888.00 2007-04-15 08:42:09.250 105 12326.85 45.23 55407.82 88888.00 2007-04-15 08:42:09.375 105 12326.85 45.25 55407.82 88888.00 2007-04-15 08:42:09.500 105 12326.80 45.20 55407.82 88888.00 2007-04-15 08:42:09.625 105 12326.80 45.23 55407.82 88888.00 2007-04-15 08:42:09.750 105 12326.83 45.25 55407.85 88888.00 2007-04-15 08:42:09.875 105 12326.90 45.30 55407.85 88888.00 2007-04-15 08:42:10.000 105 12326.85 45.25 55407.85 88888.00 2007-04-15 08:42:10.125 105 12326.80 45.20 55407.82 88888.00 2007-04-15 08:42:10.250 105 12326.73 45.23 55407.80 88888.00 2007-04-15 08:42:10.375 105 12326.83 45.20 55407.80 88888.00 2007-04-15 08:42:10.500 105 12326.90 45.20 55407.82 88888.00 2007-04-15 08:42:10.625 105 12326.88 45.23 55407.82 88888.00 2007-04-15 08:42:10.750 105 12326.80 45.20 55407.80 88888.00 2007-04-15 08:42:10.875 105 12326.80 45.25 55407.80 88888.00 2007-04-15 08:42:11.000 105 12326.77 45.25 55407.80 88888.00 2007-04-15 08:42:11.125 105 12326.73 45.20 55407.78 88888.00 2007-04-15 08:42:11.250 105 12326.75 45.25 55407.80 88888.00 2007-04-15 08:42:11.375 105 12326.77 45.25 55407.80 88888.00 2007-04-15 08:42:11.500 105 12326.77 45.20 55407.80 88888.00 2007-04-15 08:42:11.625 105 12326.73 45.15 55407.80 88888.00 2007-04-15 08:42:11.750 105 12326.70 45.15 55407.78 88888.00 2007-04-15 08:42:11.875 105 12326.73 45.15 55407.78 88888.00 2007-04-15 08:42:12.000 105 12326.73 45.17 55407.82 88888.00 2007-04-15 08:42:12.125 105 12326.75 45.23 55407.82 88888.00 2007-04-15 08:42:12.250 105 12326.75 45.17 55407.80 88888.00 2007-04-15 08:42:12.375 105 12326.75 45.12 55407.78 88888.00 2007-04-15 08:42:12.500 105 12326.67 45.12 55407.78 88888.00 2007-04-15 08:42:12.625 105 12326.70 45.12 55407.78 88888.00 2007-04-15 08:42:12.750 105 12326.70 45.10 55407.78 88888.00 2007-04-15 08:42:12.875 105 12326.73 45.15 55407.80 88888.00 2007-04-15 08:42:13.000 105 12326.75 45.15 55407.80 88888.00 2007-04-15 08:42:13.125 105 12326.80 45.17 55407.80 88888.00 2007-04-15 08:42:13.250 105 12326.75 45.15 55407.80 88888.00 2007-04-15 08:42:13.375 105 12326.67 45.15 55407.78 88888.00 2007-04-15 08:42:13.500 105 12326.65 45.17 55407.75 88888.00 2007-04-15 08:42:13.625 105 12326.67 45.15 55407.78 88888.00 2007-04-15 08:42:13.750 105 12326.65 45.15 55407.78 88888.00 2007-04-15 08:42:13.875 105 12326.62 45.20 55407.75 88888.00 2007-04-15 08:42:14.000 105 12326.70 45.20 55407.75 88888.00 2007-04-15 08:42:14.125 105 12326.75 45.20 55407.78 88888.00 2007-04-15 08:42:14.250 105 12326.73 45.23 55407.78 88888.00 2007-04-15 08:42:14.375 105 12326.65 45.15 55407.72 88888.00 2007-04-15 08:42:14.500 105 12326.67 45.10 55407.70 88888.00 2007-04-15 08:42:14.625 105 12326.75 45.10 55407.72 88888.00 2007-04-15 08:42:14.750 105 12326.77 45.12 55407.75 88888.00 2007-04-15 08:42:14.875 105 12326.75 45.12 55407.75 88888.00 2007-04-15 08:42:15.000 105 12326.73 45.12 55407.75 88888.00 2007-04-15 08:42:15.125 105 12326.70 45.08 55407.78 88888.00 2007-04-15 08:42:15.250 105 12326.70 45.08 55407.78 88888.00 2007-04-15 08:42:15.375 105 12326.77 45.10 55407.75 88888.00 2007-04-15 08:42:15.500 105 12326.75 45.08 55407.72 88888.00 2007-04-15 08:42:15.625 105 12326.75 45.08 55407.75 88888.00 2007-04-15 08:42:15.750 105 12326.73 45.08 55407.78 88888.00 2007-04-15 08:42:15.875 105 12326.67 45.10 55407.75 88888.00 2007-04-15 08:42:16.000 105 12326.73 45.08 55407.72 88888.00 2007-04-15 08:42:16.125 105 12326.83 45.10 55407.75 88888.00 2007-04-15 08:42:16.250 105 12326.80 45.08 55407.75 88888.00 2007-04-15 08:42:16.375 105 12326.77 45.08 55407.72 88888.00 2007-04-15 08:42:16.500 105 12326.77 45.08 55407.72 88888.00 2007-04-15 08:42:16.625 105 12326.77 45.05 55407.72 88888.00 2007-04-15 08:42:16.750 105 12326.75 45.05 55407.70 88888.00 2007-04-15 08:42:16.875 105 12326.73 45.10 55407.70 88888.00 2007-04-15 08:42:17.000 105 12326.77 45.08 55407.72 88888.00 2007-04-15 08:42:17.125 105 12326.83 45.02 55407.72 88888.00 2007-04-15 08:42:17.250 105 12326.77 45.05 55407.70 88888.00 2007-04-15 08:42:17.375 105 12326.83 45.08 55407.65 88888.00 2007-04-15 08:42:17.500 105 12326.85 45.05 55407.68 88888.00 2007-04-15 08:42:17.625 105 12326.83 44.98 55407.68 88888.00 2007-04-15 08:42:17.750 105 12326.80 44.98 55407.70 88888.00 2007-04-15 08:42:17.875 105 12326.80 45.02 55407.75 88888.00 2007-04-15 08:42:18.000 105 12326.77 45.05 55407.72 88888.00 2007-04-15 08:42:18.125 105 12326.77 45.05 55407.70 88888.00 2007-04-15 08:42:18.250 105 12326.73 45.05 55407.70 88888.00 2007-04-15 08:42:18.375 105 12326.70 45.10 55407.75 88888.00 2007-04-15 08:42:18.500 105 12326.70 45.08 55407.75 88888.00 2007-04-15 08:42:18.625 105 12326.70 45.08 55407.78 88888.00 2007-04-15 08:42:18.750 105 12326.67 45.10 55407.78 88888.00 2007-04-15 08:42:18.875 105 12326.73 45.05 55407.72 88888.00 2007-04-15 08:42:19.000 105 12326.75 45.02 55407.70 88888.00 2007-04-15 08:42:19.125 105 12326.70 45.02 55407.72 88888.00 2007-04-15 08:42:19.250 105 12326.65 45.00 55407.70 88888.00 2007-04-15 08:42:19.375 105 12326.73 45.00 55407.70 88888.00 2007-04-15 08:42:19.500 105 12326.67 44.92 55407.72 88888.00 2007-04-15 08:42:19.625 105 12326.67 44.95 55407.70 88888.00 2007-04-15 08:42:19.750 105 12326.67 45.00 55407.75 88888.00 2007-04-15 08:42:19.875 105 12326.67 44.98 55407.72 88888.00 2007-04-15 08:42:20.000 105 12326.67 45.02 55407.68 88888.00 2007-04-15 08:42:20.125 105 12326.67 45.08 55407.72 88888.00 2007-04-15 08:42:20.250 105 12326.62 45.02 55407.72 88888.00 2007-04-15 08:42:20.375 105 12326.62 45.00 55407.68 88888.00 2007-04-15 08:42:20.500 105 12326.62 44.95 55407.70 88888.00 2007-04-15 08:42:20.625 105 12326.62 44.95 55407.68 88888.00 2007-04-15 08:42:20.750 105 12326.62 44.98 55407.68 88888.00 2007-04-15 08:42:20.875 105 12326.60 44.95 55407.68 88888.00 2007-04-15 08:42:21.000 105 12326.62 44.90 55407.65 88888.00 2007-04-15 08:42:21.125 105 12326.62 44.92 55407.65 88888.00 2007-04-15 08:42:21.250 105 12326.62 44.92 55407.72 88888.00 2007-04-15 08:42:21.375 105 12326.70 44.90 55407.68 88888.00 2007-04-15 08:42:21.500 105 12326.65 44.90 55407.62 88888.00 2007-04-15 08:42:21.625 105 12326.67 44.95 55407.65 88888.00 2007-04-15 08:42:21.750 105 12326.70 44.95 55407.65 88888.00 2007-04-15 08:42:21.875 105 12326.65 44.90 55407.65 88888.00 2007-04-15 08:42:22.000 105 12326.73 44.95 55407.62 88888.00 2007-04-15 08:42:22.125 105 12326.77 45.00 55407.65 88888.00 2007-04-15 08:42:22.250 105 12326.73 44.92 55407.65 88888.00 2007-04-15 08:42:22.375 105 12326.75 44.90 55407.68 88888.00 2007-04-15 08:42:22.500 105 12326.67 44.90 55407.65 88888.00 2007-04-15 08:42:22.625 105 12326.60 44.92 55407.62 88888.00 2007-04-15 08:42:22.750 105 12326.60 44.88 55407.62 88888.00 2007-04-15 08:42:22.875 105 12326.60 44.92 55407.62 88888.00 2007-04-15 08:42:23.000 105 12326.60 44.88 55407.65 88888.00 2007-04-15 08:42:23.125 105 12326.58 44.88 55407.65 88888.00 2007-04-15 08:42:23.250 105 12326.55 44.85 55407.65 88888.00 2007-04-15 08:42:23.375 105 12326.52 44.90 55407.62 88888.00 2007-04-15 08:42:23.500 105 12326.55 44.92 55407.65 88888.00 2007-04-15 08:42:23.625 105 12326.55 44.90 55407.65 88888.00 2007-04-15 08:42:23.750 105 12326.48 44.85 55407.60 88888.00 2007-04-15 08:42:23.875 105 12326.52 44.83 55407.60 88888.00 2007-04-15 08:42:24.000 105 12326.62 44.88 55407.62 88888.00 2007-04-15 08:42:24.125 105 12326.60 44.85 55407.62 88888.00 2007-04-15 08:42:24.250 105 12326.58 44.88 55407.60 88888.00 2007-04-15 08:42:24.375 105 12326.67 44.90 55407.60 88888.00 2007-04-15 08:42:24.500 105 12326.67 44.83 55407.62 88888.00 2007-04-15 08:42:24.625 105 12326.65 44.77 55407.57 88888.00 2007-04-15 08:42:24.750 105 12326.62 44.77 55407.57 88888.00 2007-04-15 08:42:24.875 105 12326.60 44.80 55407.60 88888.00 2007-04-15 08:42:25.000 105 12326.60 44.85 55407.60 88888.00 2007-04-15 08:42:25.125 105 12326.60 44.80 55407.62 88888.00 2007-04-15 08:42:25.250 105 12326.55 44.75 55407.60 88888.00 2007-04-15 08:42:25.375 105 12326.55 44.77 55407.60 88888.00 2007-04-15 08:42:25.500 105 12326.65 44.83 55407.62 88888.00 2007-04-15 08:42:25.625 105 12326.62 44.77 55407.60 88888.00 2007-04-15 08:42:25.750 105 12326.58 44.77 55407.60 88888.00 2007-04-15 08:42:25.875 105 12326.62 44.77 55407.57 88888.00 2007-04-15 08:42:26.000 105 12326.67 44.73 55407.57 88888.00 2007-04-15 08:42:26.125 105 12326.67 44.75 55407.57 88888.00 2007-04-15 08:42:26.250 105 12326.65 44.80 55407.57 88888.00 2007-04-15 08:42:26.375 105 12326.62 44.80 55407.55 88888.00 2007-04-15 08:42:26.500 105 12326.60 44.77 55407.55 88888.00 2007-04-15 08:42:26.625 105 12326.62 44.80 55407.57 88888.00 2007-04-15 08:42:26.750 105 12326.60 44.75 55407.57 88888.00 2007-04-15 08:42:26.875 105 12326.58 44.70 55407.57 88888.00 2007-04-15 08:42:27.000 105 12326.58 44.73 55407.55 88888.00 2007-04-15 08:42:27.125 105 12326.60 44.75 55407.62 88888.00 2007-04-15 08:42:27.250 105 12326.55 44.77 55407.60 88888.00 2007-04-15 08:42:27.375 105 12326.55 44.73 55407.57 88888.00 2007-04-15 08:42:27.500 105 12326.50 44.70 55407.57 88888.00 2007-04-15 08:42:27.625 105 12326.48 44.77 55407.60 88888.00 2007-04-15 08:42:27.750 105 12326.50 44.80 55407.60 88888.00 2007-04-15 08:42:27.875 105 12326.58 44.77 55407.57 88888.00 2007-04-15 08:42:28.000 105 12326.62 44.65 55407.53 88888.00 2007-04-15 08:42:28.125 105 12326.55 44.60 55407.55 88888.00 2007-04-15 08:42:28.250 105 12326.60 44.70 55407.53 88888.00 2007-04-15 08:42:28.375 105 12326.58 44.73 55407.53 88888.00 2007-04-15 08:42:28.500 105 12326.50 44.67 55407.53 88888.00 2007-04-15 08:42:28.625 105 12326.52 44.65 55407.50 88888.00 2007-04-15 08:42:28.750 105 12326.58 44.73 55407.53 88888.00 2007-04-15 08:42:28.875 105 12326.60 44.75 55407.55 88888.00 2007-04-15 08:42:29.000 105 12326.52 44.73 55407.50 88888.00 2007-04-15 08:42:29.125 105 12326.52 44.62 55407.50 88888.00 2007-04-15 08:42:29.250 105 12326.58 44.60 55407.50 88888.00 2007-04-15 08:42:29.375 105 12326.62 44.65 55407.50 88888.00 2007-04-15 08:42:29.500 105 12326.62 44.65 55407.47 88888.00 2007-04-15 08:42:29.625 105 12326.62 44.62 55407.47 88888.00 2007-04-15 08:42:29.750 105 12326.65 44.62 55407.50 88888.00 2007-04-15 08:42:29.875 105 12326.60 44.62 55407.47 88888.00 2007-04-15 08:42:30.000 105 12326.60 44.65 55407.47 88888.00 2007-04-15 08:42:30.125 105 12326.58 44.62 55407.47 88888.00 2007-04-15 08:42:30.250 105 12326.55 44.58 55407.45 88888.00 2007-04-15 08:42:30.375 105 12326.58 44.58 55407.45 88888.00 2007-04-15 08:42:30.500 105 12326.52 44.58 55407.45 88888.00 2007-04-15 08:42:30.625 105 12326.50 44.62 55407.45 88888.00 2007-04-15 08:42:30.750 105 12326.50 44.60 55407.45 88888.00 2007-04-15 08:42:30.875 105 12326.55 44.62 55407.43 88888.00 2007-04-15 08:42:31.000 105 12326.52 44.60 55407.43 88888.00 2007-04-15 08:42:31.125 105 12326.52 44.58 55407.43 88888.00 2007-04-15 08:42:31.250 105 12326.58 44.52 55407.45 88888.00 2007-04-15 08:42:31.375 105 12326.58 44.55 55407.43 88888.00 2007-04-15 08:42:31.500 105 12326.62 44.62 55407.45 88888.00 2007-04-15 08:42:31.625 105 12326.70 44.67 55407.45 88888.00 2007-04-15 08:42:31.750 105 12326.62 44.62 55407.43 88888.00 2007-04-15 08:42:31.875 105 12326.52 44.62 55407.43 88888.00 2007-04-15 08:42:32.000 105 12326.50 44.62 55407.43 88888.00 2007-04-15 08:42:32.125 105 12326.50 44.62 55407.50 88888.00 2007-04-15 08:42:32.250 105 12326.45 44.55 55407.47 88888.00 2007-04-15 08:42:32.375 105 12326.48 44.60 55407.45 88888.00 2007-04-15 08:42:32.500 105 12326.45 44.55 55407.45 88888.00 2007-04-15 08:42:32.625 105 12326.48 44.55 55407.47 88888.00 2007-04-15 08:42:32.750 105 12326.52 44.55 55407.45 88888.00 2007-04-15 08:42:32.875 105 12326.52 44.50 55407.43 88888.00 2007-04-15 08:42:33.000 105 12326.52 44.48 55407.40 88888.00 2007-04-15 08:42:33.125 105 12326.58 44.58 55407.45 88888.00 2007-04-15 08:42:33.250 105 12326.58 44.62 55407.50 88888.00 2007-04-15 08:42:33.375 105 12326.50 44.62 55407.50 88888.00 2007-04-15 08:42:33.500 105 12326.45 44.52 55407.47 88888.00 2007-04-15 08:42:33.625 105 12326.48 44.52 55407.50 88888.00 2007-04-15 08:42:33.750 105 12326.52 44.52 55407.50 88888.00 2007-04-15 08:42:33.875 105 12326.55 44.52 55407.47 88888.00 2007-04-15 08:42:34.000 105 12326.50 44.55 55407.45 88888.00 2007-04-15 08:42:34.125 105 12326.45 44.52 55407.47 88888.00 2007-04-15 08:42:34.250 105 12326.42 44.50 55407.47 88888.00 2007-04-15 08:42:34.375 105 12326.48 44.52 55407.47 88888.00 2007-04-15 08:42:34.500 105 12326.52 44.55 55407.45 88888.00 2007-04-15 08:42:34.625 105 12326.58 44.55 55407.45 88888.00 2007-04-15 08:42:34.750 105 12326.55 44.55 55407.43 88888.00 2007-04-15 08:42:34.875 105 12326.42 44.50 55407.43 88888.00 2007-04-15 08:42:35.000 105 12326.38 44.52 55407.43 88888.00 2007-04-15 08:42:35.125 105 12326.35 44.50 55407.45 88888.00 2007-04-15 08:42:35.250 105 12326.38 44.45 55407.43 88888.00 2007-04-15 08:42:35.375 105 12326.38 44.48 55407.43 88888.00 2007-04-15 08:42:35.500 105 12326.40 44.50 55407.40 88888.00 2007-04-15 08:42:35.625 105 12326.42 44.50 55407.40 88888.00 2007-04-15 08:42:35.750 105 12326.40 44.48 55407.38 88888.00 2007-04-15 08:42:35.875 105 12326.38 44.52 55407.40 88888.00 2007-04-15 08:42:36.000 105 12326.45 44.52 55407.38 88888.00 2007-04-15 08:42:36.125 105 12326.50 44.48 55407.40 88888.00 2007-04-15 08:42:36.250 105 12326.45 44.45 55407.35 88888.00 2007-04-15 08:42:36.375 105 12326.48 44.50 55407.35 88888.00 2007-04-15 08:42:36.500 105 12326.50 44.48 55407.35 88888.00 2007-04-15 08:42:36.625 105 12326.45 44.48 55407.38 88888.00 2007-04-15 08:42:36.750 105 12326.58 44.52 55407.40 88888.00 2007-04-15 08:42:36.875 105 12326.62 44.52 55407.40 88888.00 2007-04-15 08:42:37.000 105 12326.50 44.55 55407.40 88888.00 2007-04-15 08:42:37.125 105 12326.48 44.52 55407.40 88888.00 2007-04-15 08:42:37.250 105 12326.48 44.45 55407.40 88888.00 2007-04-15 08:42:37.375 105 12326.45 44.45 55407.38 88888.00 2007-04-15 08:42:37.500 105 12326.40 44.42 55407.32 88888.00 2007-04-15 08:42:37.625 105 12326.42 44.42 55407.35 88888.00 2007-04-15 08:42:37.750 105 12326.48 44.40 55407.35 88888.00 2007-04-15 08:42:37.875 105 12326.48 44.40 55407.32 88888.00 2007-04-15 08:42:38.000 105 12326.42 44.42 55407.35 88888.00 2007-04-15 08:42:38.125 105 12326.42 44.40 55407.35 88888.00 2007-04-15 08:42:38.250 105 12326.42 44.40 55407.35 88888.00 2007-04-15 08:42:38.375 105 12326.48 44.42 55407.35 88888.00 2007-04-15 08:42:38.500 105 12326.45 44.45 55407.32 88888.00 2007-04-15 08:42:38.625 105 12326.42 44.42 55407.40 88888.00 2007-04-15 08:42:38.750 105 12326.52 44.38 55407.38 88888.00 2007-04-15 08:42:38.875 105 12326.55 44.38 55407.35 88888.00 2007-04-15 08:42:39.000 105 12326.50 44.40 55407.35 88888.00 2007-04-15 08:42:39.125 105 12326.48 44.42 55407.38 88888.00 2007-04-15 08:42:39.250 105 12326.48 44.40 55407.38 88888.00 2007-04-15 08:42:39.375 105 12326.45 44.38 55407.35 88888.00 2007-04-15 08:42:39.500 105 12326.40 44.40 55407.35 88888.00 2007-04-15 08:42:39.625 105 12326.40 44.48 55407.35 88888.00 2007-04-15 08:42:39.750 105 12326.42 44.45 55407.38 88888.00 2007-04-15 08:42:39.875 105 12326.38 44.38 55407.35 88888.00 2007-04-15 08:42:40.000 105 12326.38 44.38 55407.32 88888.00 2007-04-15 08:42:40.125 105 12326.40 44.38 55407.35 88888.00 2007-04-15 08:42:40.250 105 12326.40 44.40 55407.32 88888.00 2007-04-15 08:42:40.375 105 12326.40 44.38 55407.35 88888.00 2007-04-15 08:42:40.500 105 12326.30 44.33 55407.32 88888.00 2007-04-15 08:42:40.625 105 12326.33 44.35 55407.32 88888.00 2007-04-15 08:42:40.750 105 12326.33 44.38 55407.30 88888.00 2007-04-15 08:42:40.875 105 12326.30 44.38 55407.30 88888.00 2007-04-15 08:42:41.000 105 12326.27 44.33 55407.30 88888.00 2007-04-15 08:42:41.125 105 12326.25 44.35 55407.30 88888.00 2007-04-15 08:42:41.250 105 12326.30 44.35 55407.32 88888.00 2007-04-15 08:42:41.375 105 12326.27 44.33 55407.32 88888.00 2007-04-15 08:42:41.500 105 12326.23 44.30 55407.35 88888.00 2007-04-15 08:42:41.625 105 12326.33 44.30 55407.32 88888.00 2007-04-15 08:42:41.750 105 12326.40 44.27 55407.32 88888.00 2007-04-15 08:42:41.875 105 12326.42 44.25 55407.32 88888.00 2007-04-15 08:42:42.000 105 12326.38 44.27 55407.32 88888.00 2007-04-15 08:42:42.125 105 12326.35 44.30 55407.35 88888.00 2007-04-15 08:42:42.250 105 12326.35 44.27 55407.32 88888.00 2007-04-15 08:42:42.375 105 12326.38 44.30 55407.30 88888.00 2007-04-15 08:42:42.500 105 12326.38 44.27 55407.28 88888.00 2007-04-15 08:42:42.625 105 12326.38 44.33 55407.28 88888.00 2007-04-15 08:42:42.750 105 12326.40 44.30 55407.25 88888.00 2007-04-15 08:42:42.875 105 12326.35 44.25 55407.25 88888.00 2007-04-15 08:42:43.000 105 12326.30 44.23 55407.25 88888.00 2007-04-15 08:42:43.125 105 12326.30 44.25 55407.28 88888.00 2007-04-15 08:42:43.250 105 12326.27 44.30 55407.28 88888.00 2007-04-15 08:42:43.375 105 12326.27 44.27 55407.28 88888.00 2007-04-15 08:42:43.500 105 12326.25 44.27 55407.28 88888.00 2007-04-15 08:42:43.625 105 12326.20 44.27 55407.28 88888.00 2007-04-15 08:42:43.750 105 12326.12 44.27 55407.28 88888.00 2007-04-15 08:42:43.875 105 12326.12 44.27 55407.25 88888.00 2007-04-15 08:42:44.000 105 12326.17 44.27 55407.22 88888.00 2007-04-15 08:42:44.125 105 12326.17 44.33 55407.28 88888.00 2007-04-15 08:42:44.250 105 12326.17 44.27 55407.25 88888.00 2007-04-15 08:42:44.375 105 12326.25 44.27 55407.22 88888.00 2007-04-15 08:42:44.500 105 12326.20 44.23 55407.28 88888.00 2007-04-15 08:42:44.625 105 12326.20 44.27 55407.28 88888.00 2007-04-15 08:42:44.750 105 12326.23 44.33 55407.28 88888.00 2007-04-15 08:42:44.875 105 12326.25 44.33 55407.28 88888.00 2007-04-15 08:42:45.000 105 12326.23 44.27 55407.22 88888.00 2007-04-15 08:42:45.125 105 12326.17 44.17 55407.22 88888.00 2007-04-15 08:42:45.250 105 12326.15 44.15 55407.22 88888.00 2007-04-15 08:42:45.375 105 12326.12 44.17 55407.22 88888.00 2007-04-15 08:42:45.500 105 12326.12 44.15 55407.22 88888.00 2007-04-15 08:42:45.625 105 12326.05 44.20 55407.20 88888.00 2007-04-15 08:42:45.750 105 12326.12 44.25 55407.25 88888.00 2007-04-15 08:42:45.875 105 12326.20 44.25 55407.25 88888.00 2007-04-15 08:42:46.000 105 12326.17 44.17 55407.22 88888.00 2007-04-15 08:42:46.125 105 12326.12 44.17 55407.22 88888.00 2007-04-15 08:42:46.250 105 12326.15 44.25 55407.25 88888.00 2007-04-15 08:42:46.375 105 12326.17 44.20 55407.22 88888.00 2007-04-15 08:42:46.500 105 12326.15 44.17 55407.25 88888.00 2007-04-15 08:42:46.625 105 12326.15 44.20 55407.25 88888.00 2007-04-15 08:42:46.750 105 12326.17 44.20 55407.25 88888.00 2007-04-15 08:42:46.875 105 12326.12 44.15 55407.25 88888.00 2007-04-15 08:42:47.000 105 12326.12 44.23 55407.25 88888.00 2007-04-15 08:42:47.125 105 12326.20 44.25 55407.28 88888.00 2007-04-15 08:42:47.250 105 12326.12 44.20 55407.25 88888.00 2007-04-15 08:42:47.375 105 12326.15 44.20 55407.25 88888.00 2007-04-15 08:42:47.500 105 12326.10 44.23 55407.25 88888.00 2007-04-15 08:42:47.625 105 12326.17 44.25 55407.25 88888.00 2007-04-15 08:42:47.750 105 12326.17 44.20 55407.22 88888.00 2007-04-15 08:42:47.875 105 12326.15 44.15 55407.22 88888.00 2007-04-15 08:42:48.000 105 12326.15 44.12 55407.20 88888.00 2007-04-15 08:42:48.125 105 12326.10 44.12 55407.22 88888.00 2007-04-15 08:42:48.250 105 12326.05 44.15 55407.22 88888.00 2007-04-15 08:42:48.375 105 12326.02 44.15 55407.25 88888.00 2007-04-15 08:42:48.500 105 12326.00 44.15 55407.22 88888.00 2007-04-15 08:42:48.625 105 12326.08 44.15 55407.22 88888.00 2007-04-15 08:42:48.750 105 12326.08 44.12 55407.20 88888.00 2007-04-15 08:42:48.875 105 12326.05 44.17 55407.20 88888.00 2007-04-15 08:42:49.000 105 12326.00 44.17 55407.22 88888.00 2007-04-15 08:42:49.125 105 12325.98 44.15 55407.22 88888.00 2007-04-15 08:42:49.250 105 12325.98 44.15 55407.22 88888.00 2007-04-15 08:42:49.375 105 12325.98 44.17 55407.20 88888.00 2007-04-15 08:42:49.500 105 12326.00 44.15 55407.22 88888.00 2007-04-15 08:42:49.625 105 12325.92 44.15 55407.22 88888.00 2007-04-15 08:42:49.750 105 12325.90 44.17 55407.22 88888.00 2007-04-15 08:42:49.875 105 12326.02 44.25 55407.28 88888.00 2007-04-15 08:42:50.000 105 12326.02 44.20 55407.22 88888.00 2007-04-15 08:42:50.125 105 12325.98 44.12 55407.22 88888.00 2007-04-15 08:42:50.250 105 12325.92 44.05 55407.20 88888.00 2007-04-15 08:42:50.375 105 12326.02 44.05 55407.22 88888.00 2007-04-15 08:42:50.500 105 12325.98 44.12 55407.22 88888.00 2007-04-15 08:42:50.625 105 12325.95 44.17 55407.25 88888.00 2007-04-15 08:42:50.750 105 12325.95 44.17 55407.22 88888.00 2007-04-15 08:42:50.875 105 12325.92 44.15 55407.22 88888.00 2007-04-15 08:42:51.000 105 12325.90 44.15 55407.22 88888.00 2007-04-15 08:42:51.125 105 12325.85 44.12 55407.20 88888.00 2007-04-15 08:42:51.250 105 12325.77 44.12 55407.22 88888.00 2007-04-15 08:42:51.375 105 12325.88 44.15 55407.25 88888.00 2007-04-15 08:42:51.500 105 12325.95 44.12 55407.25 88888.00 2007-04-15 08:42:51.625 105 12325.90 44.05 55407.22 88888.00 2007-04-15 08:42:51.750 105 12325.83 44.08 55407.20 88888.00 2007-04-15 08:42:51.875 105 12325.85 44.12 55407.25 88888.00 2007-04-15 08:42:52.000 105 12325.88 44.10 55407.20 88888.00 2007-04-15 08:42:52.125 105 12325.85 44.05 55407.20 88888.00 2007-04-15 08:42:52.250 105 12325.92 44.08 55407.18 88888.00 2007-04-15 08:42:52.375 105 12325.92 44.10 55407.20 88888.00 2007-04-15 08:42:52.500 105 12325.95 44.08 55407.18 88888.00 2007-04-15 08:42:52.625 105 12325.92 44.05 55407.15 88888.00 2007-04-15 08:42:52.750 105 12325.83 44.08 55407.15 88888.00 2007-04-15 08:42:52.875 105 12325.75 44.10 55407.15 88888.00 2007-04-15 08:42:53.000 105 12325.75 44.10 55407.18 88888.00 2007-04-15 08:42:53.125 105 12325.77 44.15 55407.18 88888.00 2007-04-15 08:42:53.250 105 12325.75 44.12 55407.20 88888.00 2007-04-15 08:42:53.375 105 12325.75 44.17 55407.20 88888.00 2007-04-15 08:42:53.500 105 12325.75 44.12 55407.18 88888.00 2007-04-15 08:42:53.625 105 12325.70 44.10 55407.18 88888.00 2007-04-15 08:42:53.750 105 12325.70 44.15 55407.15 88888.00 2007-04-15 08:42:53.875 105 12325.70 44.17 55407.15 88888.00 2007-04-15 08:42:54.000 105 12325.75 44.10 55407.18 88888.00 2007-04-15 08:42:54.125 105 12325.80 44.08 55407.15 88888.00 2007-04-15 08:42:54.250 105 12325.80 44.12 55407.18 88888.00 2007-04-15 08:42:54.375 105 12325.83 44.12 55407.18 88888.00 2007-04-15 08:42:54.500 105 12325.75 44.10 55407.20 88888.00 2007-04-15 08:42:54.625 105 12325.77 44.15 55407.18 88888.00 2007-04-15 08:42:54.750 105 12325.83 44.15 55407.18 88888.00 2007-04-15 08:42:54.875 105 12325.83 44.12 55407.15 88888.00 2007-04-15 08:42:55.000 105 12325.80 44.12 55407.15 88888.00 2007-04-15 08:42:55.125 105 12325.75 44.08 55407.18 88888.00 2007-04-15 08:42:55.250 105 12325.80 44.08 55407.15 88888.00 2007-04-15 08:42:55.375 105 12325.77 44.05 55407.15 88888.00 2007-04-15 08:42:55.500 105 12325.73 44.05 55407.18 88888.00 2007-04-15 08:42:55.625 105 12325.75 44.10 55407.18 88888.00 2007-04-15 08:42:55.750 105 12325.75 44.12 55407.18 88888.00 2007-04-15 08:42:55.875 105 12325.75 44.05 55407.10 88888.00 2007-04-15 08:42:56.000 105 12325.77 44.05 55407.07 88888.00 2007-04-15 08:42:56.125 105 12325.83 44.08 55407.12 88888.00 2007-04-15 08:42:56.250 105 12325.77 44.08 55407.15 88888.00 2007-04-15 08:42:56.375 105 12325.75 44.10 55407.15 88888.00 2007-04-15 08:42:56.500 105 12325.77 44.10 55407.15 88888.00 2007-04-15 08:42:56.625 105 12325.83 44.12 55407.12 88888.00 2007-04-15 08:42:56.750 105 12325.85 44.10 55407.15 88888.00 2007-04-15 08:42:56.875 105 12325.83 44.10 55407.15 88888.00 2007-04-15 08:42:57.000 105 12325.88 44.10 55407.12 88888.00 2007-04-15 08:42:57.125 105 12325.90 44.10 55407.12 88888.00 2007-04-15 08:42:57.250 105 12325.80 44.05 55407.10 88888.00 2007-04-15 08:42:57.375 105 12325.77 44.08 55407.12 88888.00 2007-04-15 08:42:57.500 105 12325.85 44.10 55407.12 88888.00 2007-04-15 08:42:57.625 105 12325.85 44.10 55407.12 88888.00 2007-04-15 08:42:57.750 105 12325.77 44.08 55407.10 88888.00 2007-04-15 08:42:57.875 105 12325.77 44.05 55407.10 88888.00 2007-04-15 08:42:58.000 105 12325.77 44.08 55407.10 88888.00 2007-04-15 08:42:58.125 105 12325.75 44.08 55407.10 88888.00 2007-04-15 08:42:58.250 105 12325.73 44.05 55407.10 88888.00 2007-04-15 08:42:58.375 105 12325.70 44.05 55407.10 88888.00 2007-04-15 08:42:58.500 105 12325.75 44.08 55407.12 88888.00 2007-04-15 08:42:58.625 105 12325.80 44.10 55407.12 88888.00 2007-04-15 08:42:58.750 105 12325.70 44.02 55407.10 88888.00 2007-04-15 08:42:58.875 105 12325.67 44.05 55407.12 88888.00 2007-04-15 08:42:59.000 105 12325.70 44.10 55407.15 88888.00 2007-04-15 08:42:59.125 105 12325.75 44.15 55407.15 88888.00 2007-04-15 08:42:59.250 105 12325.70 44.08 55407.10 88888.00 2007-04-15 08:42:59.375 105 12325.62 44.05 55407.10 88888.00 2007-04-15 08:42:59.500 105 12325.65 44.08 55407.07 88888.00 2007-04-15 08:42:59.625 105 12325.67 44.10 55407.10 88888.00 2007-04-15 08:42:59.750 105 12325.67 44.08 55407.07 88888.00 2007-04-15 08:42:59.875 105 12325.75 44.05 55407.05 88888.00 2007-04-15 08:43:00.000 105 12325.77 44.08 55407.07 88888.00 2007-04-15 08:43:00.125 105 12325.75 44.08 55407.10 88888.00 2007-04-15 08:43:00.250 105 12325.77 44.05 55407.10 88888.00 2007-04-15 08:43:00.375 105 12325.80 44.08 55407.07 88888.00 2007-04-15 08:43:00.500 105 12325.77 44.10 55407.10 88888.00 2007-04-15 08:43:00.625 105 12325.73 44.10 55407.07 88888.00 2007-04-15 08:43:00.750 105 12325.70 44.05 55407.05 88888.00 2007-04-15 08:43:00.875 105 12325.70 44.05 55407.07 88888.00 2007-04-15 08:43:01.000 105 12325.73 44.05 55407.05 88888.00 2007-04-15 08:43:01.125 105 12325.77 44.08 55407.07 88888.00 2007-04-15 08:43:01.250 105 12325.70 44.10 55407.07 88888.00 2007-04-15 08:43:01.375 105 12325.73 44.10 55407.07 88888.00 2007-04-15 08:43:01.500 105 12325.70 44.12 55407.07 88888.00 2007-04-15 08:43:01.625 105 12325.67 44.15 55407.10 88888.00 2007-04-15 08:43:01.750 105 12325.70 44.12 55407.10 88888.00 2007-04-15 08:43:01.875 105 12325.70 44.10 55407.07 88888.00 2007-04-15 08:43:02.000 105 12325.70 44.08 55407.03 88888.00 2007-04-15 08:43:02.125 105 12325.73 44.05 55407.03 88888.00 2007-04-15 08:43:02.250 105 12325.73 44.10 55407.03 88888.00 2007-04-15 08:43:02.375 105 12325.73 44.12 55407.05 88888.00 2007-04-15 08:43:02.500 105 12325.75 44.12 55407.07 88888.00 2007-04-15 08:43:02.625 105 12325.75 44.15 55407.05 88888.00 2007-04-15 08:43:02.750 105 12325.73 44.12 55407.07 88888.00 2007-04-15 08:43:02.875 105 12325.67 44.05 55407.05 88888.00 2007-04-15 08:43:03.000 105 12325.70 44.10 55407.03 88888.00 2007-04-15 08:43:03.125 105 12325.73 44.12 55407.05 88888.00 2007-04-15 08:43:03.250 105 12325.62 44.12 55407.03 88888.00 2007-04-15 08:43:03.375 105 12325.65 44.12 55407.03 88888.00 2007-04-15 08:43:03.500 105 12325.67 44.15 55407.00 88888.00 2007-04-15 08:43:03.625 105 12325.67 44.10 55406.97 88888.00 2007-04-15 08:43:03.750 105 12325.65 44.10 55407.00 88888.00 2007-04-15 08:43:03.875 105 12325.62 44.12 55407.00 88888.00 2007-04-15 08:43:04.000 105 12325.58 44.10 55406.97 88888.00 2007-04-15 08:43:04.125 105 12325.52 44.10 55407.00 88888.00 2007-04-15 08:43:04.250 105 12325.60 44.12 55407.03 88888.00 2007-04-15 08:43:04.375 105 12325.67 44.12 55406.97 88888.00 2007-04-15 08:43:04.500 105 12325.65 44.12 55407.00 88888.00 2007-04-15 08:43:04.625 105 12325.62 44.20 55407.00 88888.00 2007-04-15 08:43:04.750 105 12325.65 44.17 55407.03 88888.00 2007-04-15 08:43:04.875 105 12325.67 44.12 55407.00 88888.00 2007-04-15 08:43:05.000 105 12325.75 44.15 55407.03 88888.00 2007-04-15 08:43:05.125 105 12325.75 44.17 55406.97 88888.00 2007-04-15 08:43:05.250 105 12325.62 44.12 55406.97 88888.00 2007-04-15 08:43:05.375 105 12325.62 44.17 55406.97 88888.00 2007-04-15 08:43:05.500 105 12325.62 44.20 55407.00 88888.00 2007-04-15 08:43:05.625 105 12325.65 44.17 55406.97 88888.00 2007-04-15 08:43:05.750 105 12325.65 44.20 55407.00 88888.00 2007-04-15 08:43:05.875 105 12325.60 44.17 55407.00 88888.00 2007-04-15 08:43:06.000 105 12325.58 44.15 55406.95 88888.00 2007-04-15 08:43:06.125 105 12325.58 44.20 55406.97 88888.00 2007-04-15 08:43:06.250 105 12325.60 44.15 55406.95 88888.00 2007-04-15 08:43:06.375 105 12325.62 44.15 55406.95 88888.00 2007-04-15 08:43:06.500 105 12325.65 44.10 55406.97 88888.00 2007-04-15 08:43:06.625 105 12325.62 44.12 55406.97 88888.00 2007-04-15 08:43:06.750 105 12325.62 44.23 55406.97 88888.00 2007-04-15 08:43:06.875 105 12325.65 44.23 55406.97 88888.00 2007-04-15 08:43:07.000 105 12325.65 44.15 55406.95 88888.00 2007-04-15 08:43:07.125 105 12325.70 44.25 55407.00 88888.00 2007-04-15 08:43:07.250 105 12325.67 44.27 55407.00 88888.00 2007-04-15 08:43:07.375 105 12325.62 44.23 55406.97 88888.00 2007-04-15 08:43:07.500 105 12325.60 44.23 55406.95 88888.00 2007-04-15 08:43:07.625 105 12325.60 44.20 55406.95 88888.00 2007-04-15 08:43:07.750 105 12325.55 44.20 55406.95 88888.00 2007-04-15 08:43:07.875 105 12325.50 44.17 55406.95 88888.00 2007-04-15 08:43:08.000 105 12325.55 44.17 55406.95 88888.00 2007-04-15 08:43:08.125 105 12325.58 44.23 55406.95 88888.00 2007-04-15 08:43:08.250 105 12325.52 44.20 55406.93 88888.00 2007-04-15 08:43:08.375 105 12325.48 44.17 55406.93 88888.00 2007-04-15 08:43:08.500 105 12325.48 44.20 55406.93 88888.00 2007-04-15 08:43:08.625 105 12325.55 44.25 55406.97 88888.00 2007-04-15 08:43:08.750 105 12325.58 44.20 55406.93 88888.00 2007-04-15 08:43:08.875 105 12325.52 44.23 55406.93 88888.00 2007-04-15 08:43:09.000 105 12325.52 44.20 55406.93 88888.00 2007-04-15 08:43:09.125 105 12325.58 44.27 55406.95 88888.00 2007-04-15 08:43:09.250 105 12325.58 44.23 55406.93 88888.00 2007-04-15 08:43:09.375 105 12325.58 44.20 55406.93 88888.00 2007-04-15 08:43:09.500 105 12325.58 44.27 55406.93 88888.00 2007-04-15 08:43:09.625 105 12325.62 44.33 55406.93 88888.00 2007-04-15 08:43:09.750 105 12325.62 44.25 55406.95 88888.00 2007-04-15 08:43:09.875 105 12325.52 44.23 55406.95 88888.00 2007-04-15 08:43:10.000 105 12325.50 44.33 55406.97 88888.00 2007-04-15 08:43:10.125 105 12325.55 44.33 55406.95 88888.00 2007-04-15 08:43:10.250 105 12325.52 44.25 55406.93 88888.00 2007-04-15 08:43:10.375 105 12325.55 44.23 55406.90 88888.00 2007-04-15 08:43:10.500 105 12325.52 44.23 55406.93 88888.00 2007-04-15 08:43:10.625 105 12325.48 44.25 55406.93 88888.00 2007-04-15 08:43:10.750 105 12325.45 44.25 55406.97 88888.00 2007-04-15 08:43:10.875 105 12325.52 44.30 55406.97 88888.00 2007-04-15 08:43:11.000 105 12325.52 44.23 55406.95 88888.00 2007-04-15 08:43:11.125 105 12325.52 44.27 55406.95 88888.00 2007-04-15 08:43:11.250 105 12325.50 44.23 55406.93 88888.00 2007-04-15 08:43:11.375 105 12325.52 44.17 55406.93 88888.00 2007-04-15 08:43:11.500 105 12325.52 44.20 55406.93 88888.00 2007-04-15 08:43:11.625 105 12325.60 44.25 55406.95 88888.00 2007-04-15 08:43:11.750 105 12325.60 44.27 55406.95 88888.00 2007-04-15 08:43:11.875 105 12325.58 44.35 55406.95 88888.00 2007-04-15 08:43:12.000 105 12325.58 44.30 55406.95 88888.00 2007-04-15 08:43:12.125 105 12325.55 44.25 55406.93 88888.00 2007-04-15 08:43:12.250 105 12325.45 44.20 55406.88 88888.00 2007-04-15 08:43:12.375 105 12325.50 44.30 55406.88 88888.00 2007-04-15 08:43:12.500 105 12325.58 44.40 55406.93 88888.00 2007-04-15 08:43:12.625 105 12325.60 44.42 55406.93 88888.00 2007-04-15 08:43:12.750 105 12325.58 44.35 55406.90 88888.00 2007-04-15 08:43:12.875 105 12325.48 44.33 55406.90 88888.00 2007-04-15 08:43:13.000 105 12325.50 44.23 55406.93 88888.00 2007-04-15 08:43:13.125 105 12325.55 44.27 55406.93 88888.00 2007-04-15 08:43:13.250 105 12325.50 44.25 55406.90 88888.00 2007-04-15 08:43:13.375 105 12325.50 44.25 55406.85 88888.00 2007-04-15 08:43:13.500 105 12325.48 44.27 55406.85 88888.00 2007-04-15 08:43:13.625 105 12325.48 44.33 55406.85 88888.00 2007-04-15 08:43:13.750 105 12325.45 44.30 55406.82 88888.00 2007-04-15 08:43:13.875 105 12325.48 44.35 55406.85 88888.00 2007-04-15 08:43:14.000 105 12325.50 44.35 55406.88 88888.00 2007-04-15 08:43:14.125 105 12325.52 44.33 55406.90 88888.00 2007-04-15 08:43:14.250 105 12325.42 44.25 55406.88 88888.00 2007-04-15 08:43:14.375 105 12325.48 44.23 55406.82 88888.00 2007-04-15 08:43:14.500 105 12325.42 44.27 55406.82 88888.00 2007-04-15 08:43:14.625 105 12325.45 44.30 55406.88 88888.00 2007-04-15 08:43:14.750 105 12325.48 44.30 55406.90 88888.00 2007-04-15 08:43:14.875 105 12325.48 44.30 55406.88 88888.00 2007-04-15 08:43:15.000 105 12325.48 44.33 55406.88 88888.00 2007-04-15 08:43:15.125 105 12325.50 44.35 55406.90 88888.00 2007-04-15 08:43:15.250 105 12325.42 44.30 55406.85 88888.00 2007-04-15 08:43:15.375 105 12325.45 44.33 55406.85 88888.00 2007-04-15 08:43:15.500 105 12325.50 44.35 55406.88 88888.00 2007-04-15 08:43:15.625 105 12325.48 44.33 55406.90 88888.00 2007-04-15 08:43:15.750 105 12325.48 44.25 55406.85 88888.00 2007-04-15 08:43:15.875 105 12325.38 44.23 55406.82 88888.00 2007-04-15 08:43:16.000 105 12325.42 44.27 55406.88 88888.00 2007-04-15 08:43:16.125 105 12325.48 44.33 55406.90 88888.00 2007-04-15 08:43:16.250 105 12325.48 44.27 55406.85 88888.00 2007-04-15 08:43:16.375 105 12325.48 44.30 55406.82 88888.00 2007-04-15 08:43:16.500 105 12325.50 44.33 55406.88 88888.00 2007-04-15 08:43:16.625 105 12325.52 44.35 55406.85 88888.00 2007-04-15 08:43:16.750 105 12325.42 44.25 55406.82 88888.00 2007-04-15 08:43:16.875 105 12325.38 44.25 55406.82 88888.00 2007-04-15 08:43:17.000 105 12325.45 44.35 55406.82 88888.00 2007-04-15 08:43:17.125 105 12325.48 44.38 55406.85 88888.00 2007-04-15 08:43:17.250 105 12325.45 44.35 55406.88 88888.00 2007-04-15 08:43:17.375 105 12325.48 44.33 55406.88 88888.00 2007-04-15 08:43:17.500 105 12325.48 44.33 55406.85 88888.00 2007-04-15 08:43:17.625 105 12325.45 44.30 55406.85 88888.00 2007-04-15 08:43:17.750 105 12325.42 44.38 55406.82 88888.00 2007-04-15 08:43:17.875 105 12325.42 44.38 55406.85 88888.00 2007-04-15 08:43:18.000 105 12325.42 44.38 55406.85 88888.00 2007-04-15 08:43:18.125 105 12325.42 44.35 55406.85 88888.00 2007-04-15 08:43:18.250 105 12325.38 44.33 55406.82 88888.00 2007-04-15 08:43:18.375 105 12325.42 44.40 55406.85 88888.00 2007-04-15 08:43:18.500 105 12325.45 44.42 55406.85 88888.00 2007-04-15 08:43:18.625 105 12325.45 44.42 55406.85 88888.00 2007-04-15 08:43:18.750 105 12325.45 44.40 55406.88 88888.00 2007-04-15 08:43:18.875 105 12325.45 44.38 55406.85 88888.00 2007-04-15 08:43:19.000 105 12325.35 44.38 55406.82 88888.00 2007-04-15 08:43:19.125 105 12325.30 44.40 55406.85 88888.00 2007-04-15 08:43:19.250 105 12325.33 44.35 55406.82 88888.00 2007-04-15 08:43:19.375 105 12325.42 44.33 55406.78 88888.00 2007-04-15 08:43:19.500 105 12325.38 44.38 55406.78 88888.00 2007-04-15 08:43:19.625 105 12325.33 44.35 55406.80 88888.00 2007-04-15 08:43:19.750 105 12325.40 44.40 55406.80 88888.00 2007-04-15 08:43:19.875 105 12325.48 44.42 55406.82 88888.00 2007-04-15 08:43:20.000 105 12325.45 44.38 55406.80 88888.00 2007-04-15 08:43:20.125 105 12325.35 44.30 55406.80 88888.00 2007-04-15 08:43:20.250 105 12325.35 44.33 55406.82 88888.00 2007-04-15 08:43:20.375 105 12325.45 44.38 55406.82 88888.00 2007-04-15 08:43:20.500 105 12325.48 44.35 55406.80 88888.00 2007-04-15 08:43:20.625 105 12325.40 44.38 55406.80 88888.00 2007-04-15 08:43:20.750 105 12325.33 44.38 55406.78 88888.00 2007-04-15 08:43:20.875 105 12325.33 44.35 55406.75 88888.00 2007-04-15 08:43:21.000 105 12325.35 44.33 55406.75 88888.00 2007-04-15 08:43:21.125 105 12325.38 44.33 55406.80 88888.00 2007-04-15 08:43:21.250 105 12325.30 44.35 55406.80 88888.00 2007-04-15 08:43:21.375 105 12325.30 44.33 55406.78 88888.00 2007-04-15 08:43:21.500 105 12325.40 44.40 55406.78 88888.00 2007-04-15 08:43:21.625 105 12325.45 44.40 55406.80 88888.00 2007-04-15 08:43:21.750 105 12325.40 44.42 55406.80 88888.00 2007-04-15 08:43:21.875 105 12325.27 44.42 55406.78 88888.00 2007-04-15 08:43:22.000 105 12325.35 44.42 55406.72 88888.00 2007-04-15 08:43:22.125 105 12325.35 44.42 55406.72 88888.00 2007-04-15 08:43:22.250 105 12325.38 44.42 55406.80 88888.00 2007-04-15 08:43:22.375 105 12325.48 44.50 55406.80 88888.00 2007-04-15 08:43:22.500 105 12325.40 44.45 55406.80 88888.00 2007-04-15 08:43:22.625 105 12325.30 44.35 55406.75 88888.00 2007-04-15 08:43:22.750 105 12325.33 44.38 55406.78 88888.00 2007-04-15 08:43:22.875 105 12325.42 44.42 55406.78 88888.00 2007-04-15 08:43:23.000 105 12325.45 44.40 55406.72 88888.00 2007-04-15 08:43:23.125 105 12325.33 44.33 55406.72 88888.00 2007-04-15 08:43:23.250 105 12325.25 44.33 55406.70 88888.00 2007-04-15 08:43:23.375 105 12325.30 44.33 55406.70 88888.00 2007-04-15 08:43:23.500 105 12325.33 44.38 55406.72 88888.00 2007-04-15 08:43:23.625 105 12325.33 44.38 55406.78 88888.00 2007-04-15 08:43:23.750 105 12325.33 44.40 55406.78 88888.00 2007-04-15 08:43:23.875 105 12325.30 44.40 55406.75 88888.00 2007-04-15 08:43:24.000 105 12325.27 44.33 55406.72 88888.00 2007-04-15 08:43:24.125 105 12325.38 44.40 55406.75 88888.00 2007-04-15 08:43:24.250 105 12325.40 44.40 55406.72 88888.00 2007-04-15 08:43:24.375 105 12325.38 44.38 55406.70 88888.00 2007-04-15 08:43:24.500 105 12325.30 44.30 55406.68 88888.00 2007-04-15 08:43:24.625 105 12325.30 44.33 55406.68 88888.00 2007-04-15 08:43:24.750 105 12325.30 44.33 55406.72 88888.00 2007-04-15 08:43:24.875 105 12325.23 44.38 55406.75 88888.00 2007-04-15 08:43:25.000 105 12325.23 44.40 55406.70 88888.00 2007-04-15 08:43:25.125 105 12325.17 44.38 55406.70 88888.00 2007-04-15 08:43:25.250 105 12325.17 44.33 55406.70 88888.00 2007-04-15 08:43:25.375 105 12325.25 44.35 55406.70 88888.00 2007-04-15 08:43:25.500 105 12325.25 44.33 55406.68 88888.00 2007-04-15 08:43:25.625 105 12325.23 44.30 55406.65 88888.00 2007-04-15 08:43:25.750 105 12325.20 44.30 55406.65 88888.00 2007-04-15 08:43:25.875 105 12325.15 44.33 55406.70 88888.00 2007-04-15 08:43:26.000 105 12325.15 44.35 55406.70 88888.00 2007-04-15 08:43:26.125 105 12325.23 44.40 55406.70 88888.00 2007-04-15 08:43:26.250 105 12325.15 44.33 55406.70 88888.00 2007-04-15 08:43:26.375 105 12325.15 44.30 55406.70 88888.00 2007-04-15 08:43:26.500 105 12325.17 44.27 55406.70 88888.00 2007-04-15 08:43:26.625 105 12325.17 44.30 55406.75 88888.00 2007-04-15 08:43:26.750 105 12325.08 44.33 55406.75 88888.00 2007-04-15 08:43:26.875 105 12325.12 44.35 55406.75 88888.00 2007-04-15 08:43:27.000 105 12325.20 44.35 55406.72 88888.00 2007-04-15 08:43:27.125 105 12325.15 44.30 55406.70 88888.00 2007-04-15 08:43:27.250 105 12325.10 44.20 55406.68 88888.00 2007-04-15 08:43:27.375 105 12325.15 44.23 55406.68 88888.00 2007-04-15 08:43:27.500 105 12325.20 44.30 55406.70 88888.00 2007-04-15 08:43:27.625 105 12325.17 44.35 55406.72 88888.00 2007-04-15 08:43:27.750 105 12325.15 44.38 55406.75 88888.00 2007-04-15 08:43:27.875 105 12325.25 44.40 55406.78 88888.00 2007-04-15 08:43:28.000 105 12325.25 44.33 55406.75 88888.00 2007-04-15 08:43:28.125 105 12325.17 44.27 55406.72 88888.00 2007-04-15 08:43:28.250 105 12325.12 44.30 55406.72 88888.00 2007-04-15 08:43:28.375 105 12325.15 44.35 55406.72 88888.00 2007-04-15 08:43:28.500 105 12325.12 44.30 55406.72 88888.00 2007-04-15 08:43:28.625 105 12325.20 44.27 55406.68 88888.00 2007-04-15 08:43:28.750 105 12325.17 44.30 55406.68 88888.00 2007-04-15 08:43:28.875 105 12325.17 44.27 55406.65 88888.00 2007-04-15 08:43:29.000 105 12325.15 44.30 55406.68 88888.00 2007-04-15 08:43:29.125 105 12325.15 44.35 55406.68 88888.00 2007-04-15 08:43:29.250 105 12325.08 44.33 55406.70 88888.00 2007-04-15 08:43:29.375 105 12325.15 44.33 55406.72 88888.00 2007-04-15 08:43:29.500 105 12325.15 44.27 55406.68 88888.00 2007-04-15 08:43:29.625 105 12325.10 44.27 55406.65 88888.00 2007-04-15 08:43:29.750 105 12325.08 44.30 55406.65 88888.00 2007-04-15 08:43:29.875 105 12325.00 44.25 55406.65 88888.00 2007-04-15 08:43:30.000 105 12325.02 44.25 55406.65 88888.00 2007-04-15 08:43:30.125 105 12325.08 44.30 55406.68 88888.00 2007-04-15 08:43:30.250 105 12325.08 44.33 55406.68 88888.00 2007-04-15 08:43:30.375 105 12325.10 44.33 55406.68 88888.00 2007-04-15 08:43:30.500 105 12325.02 44.30 55406.65 88888.00 2007-04-15 08:43:30.625 105 12324.95 44.33 55406.68 88888.00 2007-04-15 08:43:30.750 105 12324.92 44.30 55406.65 88888.00 2007-04-15 08:43:30.875 105 12324.98 44.27 55406.65 88888.00 2007-04-15 08:43:31.000 105 12324.98 44.27 55406.62 88888.00 2007-04-15 08:43:31.125 105 12325.05 44.27 55406.62 88888.00 2007-04-15 08:43:31.250 105 12325.10 44.30 55406.68 88888.00 2007-04-15 08:43:31.375 105 12325.12 44.30 55406.65 88888.00 2007-04-15 08:43:31.500 105 12325.10 44.27 55406.62 88888.00 2007-04-15 08:43:31.625 105 12325.02 44.30 55406.62 88888.00 2007-04-15 08:43:31.750 105 12324.98 44.27 55406.57 88888.00 2007-04-15 08:43:31.875 105 12325.00 44.20 55406.60 88888.00 2007-04-15 08:43:32.000 105 12325.05 44.20 55406.57 88888.00 2007-04-15 08:43:32.125 105 12325.00 44.25 55406.60 88888.00 2007-04-15 08:43:32.250 105 12324.90 44.20 55406.60 88888.00 2007-04-15 08:43:32.375 105 12325.00 44.20 55406.62 88888.00 2007-04-15 08:43:32.500 105 12325.08 44.20 55406.60 88888.00 2007-04-15 08:43:32.625 105 12325.08 44.20 55406.60 88888.00 2007-04-15 08:43:32.750 105 12325.08 44.20 55406.60 88888.00 2007-04-15 08:43:32.875 105 12325.05 44.23 55406.65 88888.00 2007-04-15 08:43:33.000 105 12324.98 44.25 55406.62 88888.00 2007-04-15 08:43:33.125 105 12324.92 44.23 55406.62 88888.00 2007-04-15 08:43:33.250 105 12324.92 44.23 55406.62 88888.00 2007-04-15 08:43:33.375 105 12325.02 44.20 55406.60 88888.00 2007-04-15 08:43:33.500 105 12325.08 44.20 55406.57 88888.00 2007-04-15 08:43:33.625 105 12324.95 44.20 55406.55 88888.00 2007-04-15 08:43:33.750 105 12324.90 44.27 55406.57 88888.00 2007-04-15 08:43:33.875 105 12324.98 44.33 55406.60 88888.00 2007-04-15 08:43:34.000 105 12325.02 44.27 55406.60 88888.00 2007-04-15 08:43:34.125 105 12325.02 44.25 55406.57 88888.00 2007-04-15 08:43:34.250 105 12325.02 44.27 55406.57 88888.00 2007-04-15 08:43:34.375 105 12325.00 44.25 55406.55 88888.00 2007-04-15 08:43:34.500 105 12325.08 44.27 55406.55 88888.00 2007-04-15 08:43:34.625 105 12325.15 44.27 55406.57 88888.00 2007-04-15 08:43:34.750 105 12325.05 44.25 55406.57 88888.00 2007-04-15 08:43:34.875 105 12324.88 44.23 55406.53 88888.00 2007-04-15 08:43:35.000 105 12324.85 44.25 55406.55 88888.00 2007-04-15 08:43:35.125 105 12324.95 44.30 55406.57 88888.00 2007-04-15 08:43:35.250 105 12325.05 44.33 55406.57 88888.00 2007-04-15 08:43:35.375 105 12325.08 44.33 55406.55 88888.00 2007-04-15 08:43:35.500 105 12325.00 44.35 55406.55 88888.00 2007-04-15 08:43:35.625 105 12325.00 44.35 55406.57 88888.00 2007-04-15 08:43:35.750 105 12325.02 44.35 55406.62 88888.00 2007-04-15 08:43:35.875 105 12324.98 44.30 55406.60 88888.00 2007-04-15 08:43:36.000 105 12324.95 44.27 55406.55 88888.00 2007-04-15 08:43:36.125 105 12324.98 44.33 55406.55 88888.00 2007-04-15 08:43:36.250 105 12325.02 44.38 55406.60 88888.00 2007-04-15 08:43:36.375 105 12325.08 44.35 55406.57 88888.00 2007-04-15 08:43:36.500 105 12324.98 44.30 55406.55 88888.00 2007-04-15 08:43:36.625 105 12324.95 44.33 55406.55 88888.00 2007-04-15 08:43:36.750 105 12324.95 44.38 55406.57 88888.00 2007-04-15 08:43:36.875 105 12325.02 44.38 55406.60 88888.00 2007-04-15 08:43:37.000 105 12325.08 44.30 55406.55 88888.00 2007-04-15 08:43:37.125 105 12325.05 44.25 55406.55 88888.00 2007-04-15 08:43:37.250 105 12324.95 44.27 55406.57 88888.00 2007-04-15 08:43:37.375 105 12324.88 44.27 55406.57 88888.00 2007-04-15 08:43:37.500 105 12325.00 44.30 55406.60 88888.00 2007-04-15 08:43:37.625 105 12325.02 44.30 55406.57 88888.00 2007-04-15 08:43:37.750 105 12325.00 44.33 55406.57 88888.00 2007-04-15 08:43:37.875 105 12324.98 44.27 55406.57 88888.00 2007-04-15 08:43:38.000 105 12324.95 44.27 55406.55 88888.00 2007-04-15 08:43:38.125 105 12324.98 44.35 55406.53 88888.00 2007-04-15 08:43:38.250 105 12325.00 44.33 55406.53 88888.00 2007-04-15 08:43:38.375 105 12325.02 44.27 55406.50 88888.00 2007-04-15 08:43:38.500 105 12324.98 44.27 55406.53 88888.00 2007-04-15 08:43:38.625 105 12324.92 44.27 55406.55 88888.00 2007-04-15 08:43:38.750 105 12324.88 44.30 55406.55 88888.00 2007-04-15 08:43:38.875 105 12324.88 44.30 55406.55 88888.00 2007-04-15 08:43:39.000 105 12324.88 44.30 55406.55 88888.00 2007-04-15 08:43:39.125 105 12324.88 44.30 55406.55 88888.00 2007-04-15 08:43:39.250 105 12324.83 44.30 55406.55 88888.00 2007-04-15 08:43:39.375 105 12324.88 44.33 55406.53 88888.00 2007-04-15 08:43:39.500 105 12324.92 44.35 55406.53 88888.00 2007-04-15 08:43:39.625 105 12324.95 44.35 55406.50 88888.00 2007-04-15 08:43:39.750 105 12324.90 44.35 55406.53 88888.00 2007-04-15 08:43:39.875 105 12324.90 44.40 55406.55 88888.00 2007-04-15 08:43:40.000 105 12324.85 44.30 55406.53 88888.00 2007-04-15 08:43:40.125 105 12324.90 44.30 55406.50 88888.00 2007-04-15 08:43:40.250 105 12324.88 44.40 55406.50 88888.00 2007-04-15 08:43:40.375 105 12324.88 44.35 55406.50 88888.00 2007-04-15 08:43:40.500 105 12324.90 44.33 55406.47 88888.00 2007-04-15 08:43:40.625 105 12324.95 44.40 55406.47 88888.00 2007-04-15 08:43:40.750 105 12325.00 44.42 55406.53 88888.00 2007-04-15 08:43:40.875 105 12325.05 44.40 55406.53 88888.00 2007-04-15 08:43:41.000 105 12324.98 44.35 55406.47 88888.00 2007-04-15 08:43:41.125 105 12324.98 44.38 55406.47 88888.00 2007-04-15 08:43:41.250 105 12324.98 44.33 55406.45 88888.00 2007-04-15 08:43:41.375 105 12324.98 44.30 55406.45 88888.00 2007-04-15 08:43:41.500 105 12325.00 44.33 55406.47 88888.00 2007-04-15 08:43:41.625 105 12325.10 44.40 55406.45 88888.00 2007-04-15 08:43:41.750 105 12325.10 44.42 55406.45 88888.00 2007-04-15 08:43:41.875 105 12324.98 44.35 55406.45 88888.00 2007-04-15 08:43:42.000 105 12324.95 44.35 55406.45 88888.00 2007-04-15 08:43:42.125 105 12325.00 44.35 55406.43 88888.00 2007-04-15 08:43:42.250 105 12324.95 44.35 55406.43 88888.00 2007-04-15 08:43:42.375 105 12325.00 44.38 55406.45 88888.00 2007-04-15 08:43:42.500 105 12325.02 44.42 55406.50 88888.00 2007-04-15 08:43:42.625 105 12325.02 44.38 55406.47 88888.00 2007-04-15 08:43:42.750 105 12324.92 44.25 55406.47 88888.00 2007-04-15 08:43:42.875 105 12324.90 44.30 55406.43 88888.00 2007-04-15 08:43:43.000 105 12324.95 44.35 55406.43 88888.00 2007-04-15 08:43:43.125 105 12324.95 44.40 55406.43 88888.00 2007-04-15 08:43:43.250 105 12324.83 44.38 55406.45 88888.00 2007-04-15 08:43:43.375 105 12324.88 44.40 55406.45 88888.00 2007-04-15 08:43:43.500 105 12324.95 44.40 55406.45 88888.00 2007-04-15 08:43:43.625 105 12324.92 44.40 55406.45 88888.00 2007-04-15 08:43:43.750 105 12324.88 44.38 55406.45 88888.00 2007-04-15 08:43:43.875 105 12324.90 44.38 55406.45 88888.00 2007-04-15 08:43:44.000 105 12324.88 44.42 55406.45 88888.00 2007-04-15 08:43:44.125 105 12324.90 44.38 55406.45 88888.00 2007-04-15 08:43:44.250 105 12324.90 44.42 55406.47 88888.00 2007-04-15 08:43:44.375 105 12324.95 44.45 55406.45 88888.00 2007-04-15 08:43:44.500 105 12324.95 44.42 55406.40 88888.00 2007-04-15 08:43:44.625 105 12324.90 44.38 55406.40 88888.00 2007-04-15 08:43:44.750 105 12324.95 44.38 55406.40 88888.00 2007-04-15 08:43:44.875 105 12324.95 44.40 55406.43 88888.00 2007-04-15 08:43:45.000 105 12324.90 44.42 55406.40 88888.00 2007-04-15 08:43:45.125 105 12324.92 44.42 55406.40 88888.00 2007-04-15 08:43:45.250 105 12324.95 44.40 55406.43 88888.00 2007-04-15 08:43:45.375 105 12324.98 44.45 55406.43 88888.00 2007-04-15 08:43:45.500 105 12324.98 44.45 55406.45 88888.00 2007-04-15 08:43:45.625 105 12324.83 44.40 55406.38 88888.00 2007-04-15 08:43:45.750 105 12324.83 44.42 55406.40 88888.00 2007-04-15 08:43:45.875 105 12324.92 44.50 55406.43 88888.00 2007-04-15 08:43:46.000 105 12324.95 44.50 55406.40 88888.00 2007-04-15 08:43:46.125 105 12325.05 44.50 55406.43 88888.00 2007-04-15 08:43:46.250 105 12325.00 44.50 55406.43 88888.00 2007-04-15 08:43:46.375 105 12324.95 44.48 55406.45 88888.00 2007-04-15 08:43:46.500 105 12325.00 44.48 55406.45 88888.00 2007-04-15 08:43:46.625 105 12325.10 44.55 55406.45 88888.00 2007-04-15 08:43:46.750 105 12325.10 44.52 55406.43 88888.00 2007-04-15 08:43:46.875 105 12325.02 44.50 55406.40 88888.00 2007-04-15 08:43:47.000 105 12325.00 44.50 55406.40 88888.00 2007-04-15 08:43:47.125 105 12325.02 44.58 55406.40 88888.00 2007-04-15 08:43:47.250 105 12325.00 44.55 55406.40 88888.00 2007-04-15 08:43:47.375 105 12325.00 44.52 55406.38 88888.00 2007-04-15 08:43:47.500 105 12325.02 44.52 55406.40 88888.00 2007-04-15 08:43:47.625 105 12325.00 44.58 55406.43 88888.00 2007-04-15 08:43:47.750 105 12325.05 44.62 55406.43 88888.00 2007-04-15 08:43:47.875 105 12325.05 44.60 55406.40 88888.00 2007-04-15 08:43:48.000 105 12325.00 44.62 55406.38 88888.00 2007-04-15 08:43:48.125 105 12324.95 44.60 55406.38 88888.00 2007-04-15 08:43:48.250 105 12324.98 44.55 55406.35 88888.00 2007-04-15 08:43:48.375 105 12324.98 44.58 55406.35 88888.00 2007-04-15 08:43:48.500 105 12324.98 44.58 55406.38 88888.00 2007-04-15 08:43:48.625 105 12325.00 44.62 55406.40 88888.00 2007-04-15 08:43:48.750 105 12325.08 44.67 55406.43 88888.00 2007-04-15 08:43:48.875 105 12325.08 44.73 55406.40 88888.00 2007-04-15 08:43:49.000 105 12325.05 44.60 55406.38 88888.00 2007-04-15 08:43:49.125 105 12325.05 44.60 55406.38 88888.00 2007-04-15 08:43:49.250 105 12325.10 44.67 55406.38 88888.00 2007-04-15 08:43:49.375 105 12325.20 44.67 55406.35 88888.00 2007-04-15 08:43:49.500 105 12325.20 44.62 55406.38 88888.00 2007-04-15 08:43:49.625 105 12325.15 44.65 55406.35 88888.00 2007-04-15 08:43:49.750 105 12325.08 44.70 55406.35 88888.00 2007-04-15 08:43:49.875 105 12325.10 44.65 55406.32 88888.00 2007-04-15 08:43:50.000 105 12325.15 44.62 55406.32 88888.00 2007-04-15 08:43:50.125 105 12325.17 44.65 55406.35 88888.00 2007-04-15 08:43:50.250 105 12325.12 44.65 55406.32 88888.00 2007-04-15 08:43:50.375 105 12325.15 44.67 55406.32 88888.00 2007-04-15 08:43:50.500 105 12325.15 44.70 55406.32 88888.00 2007-04-15 08:43:50.625 105 12325.15 44.75 55406.30 88888.00 2007-04-15 08:43:50.750 105 12325.17 44.75 55406.32 88888.00 2007-04-15 08:43:50.875 105 12325.15 44.70 55406.30 88888.00 2007-04-15 08:43:51.000 105 12325.12 44.70 55406.28 88888.00 2007-04-15 08:43:51.125 105 12325.12 44.73 55406.30 88888.00 2007-04-15 08:43:51.250 105 12325.10 44.70 55406.30 88888.00 2007-04-15 08:43:51.375 105 12325.20 44.73 55406.30 88888.00 2007-04-15 08:43:51.500 105 12325.17 44.70 55406.32 88888.00 2007-04-15 08:43:51.625 105 12325.15 44.67 55406.30 88888.00 2007-04-15 08:43:51.750 105 12325.20 44.77 55406.32 88888.00 2007-04-15 08:43:51.875 105 12325.20 44.80 55406.32 88888.00 2007-04-15 08:43:52.000 105 12325.08 44.75 55406.28 88888.00 2007-04-15 08:43:52.125 105 12325.10 44.73 55406.28 88888.00 2007-04-15 08:43:52.250 105 12325.15 44.75 55406.32 88888.00 2007-04-15 08:43:52.375 105 12325.25 44.77 55406.32 88888.00 2007-04-15 08:43:52.500 105 12325.27 44.75 55406.32 88888.00 2007-04-15 08:43:52.625 105 12325.25 44.75 55406.32 88888.00 2007-04-15 08:43:52.750 105 12325.27 44.83 55406.35 88888.00 2007-04-15 08:43:52.875 105 12325.30 44.80 55406.30 88888.00 2007-04-15 08:43:53.000 105 12325.23 44.75 55406.32 88888.00 2007-04-15 08:43:53.125 105 12325.10 44.75 55406.38 88888.00 2007-04-15 08:43:53.250 105 12325.05 44.75 55406.35 88888.00 2007-04-15 08:43:53.375 105 12325.12 44.80 55406.28 88888.00 2007-04-15 08:43:53.500 105 12325.17 44.77 55406.28 88888.00 2007-04-15 08:43:53.625 105 12325.20 44.77 55406.30 88888.00 2007-04-15 08:43:53.750 105 12325.15 44.77 55406.30 88888.00 2007-04-15 08:43:53.875 105 12325.17 44.77 55406.28 88888.00 2007-04-15 08:43:54.000 105 12325.27 44.75 55406.28 88888.00 2007-04-15 08:43:54.125 105 12325.25 44.77 55406.28 88888.00 2007-04-15 08:43:54.250 105 12325.15 44.77 55406.25 88888.00 2007-04-15 08:43:54.375 105 12325.17 44.77 55406.25 88888.00 2007-04-15 08:43:54.500 105 12325.17 44.75 55406.30 88888.00 2007-04-15 08:43:54.625 105 12325.20 44.77 55406.28 88888.00 2007-04-15 08:43:54.750 105 12325.23 44.80 55406.30 88888.00 2007-04-15 08:43:54.875 105 12325.17 44.77 55406.28 88888.00 2007-04-15 08:43:55.000 105 12325.17 44.80 55406.22 88888.00 2007-04-15 08:43:55.125 105 12325.15 44.80 55406.22 88888.00 2007-04-15 08:43:55.250 105 12325.23 44.83 55406.28 88888.00 2007-04-15 08:43:55.375 105 12325.27 44.88 55406.30 88888.00 2007-04-15 08:43:55.500 105 12325.30 44.83 55406.30 88888.00 2007-04-15 08:43:55.625 105 12325.23 44.77 55406.25 88888.00 2007-04-15 08:43:55.750 105 12325.17 44.75 55406.20 88888.00 2007-04-15 08:43:55.875 105 12325.12 44.75 55406.20 88888.00 2007-04-15 08:43:56.000 105 12325.12 44.77 55406.22 88888.00 2007-04-15 08:43:56.125 105 12325.20 44.83 55406.28 88888.00 2007-04-15 08:43:56.250 105 12325.25 44.77 55406.25 88888.00 2007-04-15 08:43:56.375 105 12325.20 44.80 55406.28 88888.00 2007-04-15 08:43:56.500 105 12325.17 44.80 55406.28 88888.00 2007-04-15 08:43:56.625 105 12325.15 44.83 55406.28 88888.00 2007-04-15 08:43:56.750 105 12325.17 44.83 55406.30 88888.00 2007-04-15 08:43:56.875 105 12325.23 44.80 55406.32 88888.00 2007-04-15 08:43:57.000 105 12325.25 44.83 55406.30 88888.00 2007-04-15 08:43:57.125 105 12325.27 44.85 55406.28 88888.00 2007-04-15 08:43:57.250 105 12325.27 44.83 55406.28 88888.00 2007-04-15 08:43:57.375 105 12325.20 44.83 55406.28 88888.00 2007-04-15 08:43:57.500 105 12325.17 44.85 55406.28 88888.00 2007-04-15 08:43:57.625 105 12325.23 44.85 55406.28 88888.00 2007-04-15 08:43:57.750 105 12325.30 44.85 55406.28 88888.00 2007-04-15 08:43:57.875 105 12325.23 44.85 55406.30 88888.00 2007-04-15 08:43:58.000 105 12325.20 44.83 55406.28 88888.00 2007-04-15 08:43:58.125 105 12325.15 44.80 55406.28 88888.00 2007-04-15 08:43:58.250 105 12325.20 44.85 55406.30 88888.00 2007-04-15 08:43:58.375 105 12325.27 44.92 55406.28 88888.00 2007-04-15 08:43:58.500 105 12325.30 44.92 55406.30 88888.00 2007-04-15 08:43:58.625 105 12325.30 44.90 55406.30 88888.00 2007-04-15 08:43:58.750 105 12325.25 44.85 55406.30 88888.00 2007-04-15 08:43:58.875 105 12325.17 44.85 55406.28 88888.00 2007-04-15 08:43:59.000 105 12325.15 44.85 55406.22 88888.00 2007-04-15 08:43:59.125 105 12325.20 44.83 55406.25 88888.00 2007-04-15 08:43:59.250 105 12325.33 44.88 55406.28 88888.00 2007-04-15 08:43:59.375 105 12325.38 44.95 55406.28 88888.00 2007-04-15 08:43:59.500 105 12325.38 44.95 55406.28 88888.00 2007-04-15 08:43:59.625 105 12325.40 44.92 55406.30 88888.00 2007-04-15 08:43:59.750 105 12325.38 44.85 55406.30 88888.00 2007-04-15 08:43:59.875 105 12325.42 44.85 55406.30 88888.00 2007-04-15 08:44:00.000 105 12325.42 44.88 55406.28 88888.00 2007-04-15 08:44:00.125 105 12325.42 44.85 55406.28 88888.00 2007-04-15 08:44:00.250 105 12325.42 44.92 55406.30 88888.00 2007-04-15 08:44:00.375 105 12325.40 44.98 55406.30 88888.00 2007-04-15 08:44:00.500 105 12325.35 45.00 55406.30 88888.00 2007-04-15 08:44:00.625 105 12325.38 44.88 55406.22 88888.00 2007-04-15 08:44:00.750 105 12325.33 44.83 55406.25 88888.00 2007-04-15 08:44:00.875 105 12325.35 44.85 55406.28 88888.00 2007-04-15 08:44:01.000 105 12325.33 44.90 55406.30 88888.00 2007-04-15 08:44:01.125 105 12325.25 44.88 55406.28 88888.00 2007-04-15 08:44:01.250 105 12325.27 44.85 55406.22 88888.00 2007-04-15 08:44:01.375 105 12325.33 44.85 55406.20 88888.00 2007-04-15 08:44:01.500 105 12325.35 44.88 55406.20 88888.00 2007-04-15 08:44:01.625 105 12325.35 44.88 55406.25 88888.00 2007-04-15 08:44:01.750 105 12325.33 44.92 55406.25 88888.00 2007-04-15 08:44:01.875 105 12325.33 44.92 55406.28 88888.00 2007-04-15 08:44:02.000 105 12325.30 44.88 55406.28 88888.00 2007-04-15 08:44:02.125 105 12325.40 44.83 55406.25 88888.00 2007-04-15 08:44:02.250 105 12325.40 44.88 55406.28 88888.00 2007-04-15 08:44:02.375 105 12325.42 44.90 55406.28 88888.00 2007-04-15 08:44:02.500 105 12325.42 44.92 55406.28 88888.00 2007-04-15 08:44:02.625 105 12325.42 44.95 55406.30 88888.00 2007-04-15 08:44:02.750 105 12325.40 44.98 55406.28 88888.00 2007-04-15 08:44:02.875 105 12325.35 44.92 55406.28 88888.00 2007-04-15 08:44:03.000 105 12325.35 44.90 55406.25 88888.00 2007-04-15 08:44:03.125 105 12325.38 44.90 55406.25 88888.00 2007-04-15 08:44:03.250 105 12325.42 44.92 55406.25 88888.00 2007-04-15 08:44:03.375 105 12325.48 44.98 55406.25 88888.00 2007-04-15 08:44:03.500 105 12325.42 44.92 55406.22 88888.00 2007-04-15 08:44:03.625 105 12325.38 44.90 55406.22 88888.00 2007-04-15 08:44:03.750 105 12325.42 44.85 55406.22 88888.00 2007-04-15 08:44:03.875 105 12325.48 44.85 55406.25 88888.00 2007-04-15 08:44:04.000 105 12325.50 44.92 55406.28 88888.00 2007-04-15 08:44:04.125 105 12325.42 44.95 55406.30 88888.00 2007-04-15 08:44:04.250 105 12325.35 44.88 55406.25 88888.00 2007-04-15 08:44:04.375 105 12325.38 44.88 55406.28 88888.00 2007-04-15 08:44:04.500 105 12325.45 44.90 55406.30 88888.00 2007-04-15 08:44:04.625 105 12325.40 44.88 55406.30 88888.00 2007-04-15 08:44:04.750 105 12325.33 44.88 55406.28 88888.00 2007-04-15 08:44:04.875 105 12325.25 44.90 55406.28 88888.00 2007-04-15 08:44:05.000 105 12325.27 44.92 55406.28 88888.00 2007-04-15 08:44:05.125 105 12325.33 44.95 55406.30 88888.00 2007-04-15 08:44:05.250 105 12325.23 44.88 55406.30 88888.00 2007-04-15 08:44:05.375 105 12325.27 44.90 55406.30 88888.00 2007-04-15 08:44:05.500 105 12325.33 44.85 55406.28 88888.00 2007-04-15 08:44:05.625 105 12325.33 44.80 55406.22 88888.00 2007-04-15 08:44:05.750 105 12325.33 44.88 55406.28 88888.00 2007-04-15 08:44:05.875 105 12325.35 44.92 55406.25 88888.00 2007-04-15 08:44:06.000 105 12325.38 44.98 55406.28 88888.00 2007-04-15 08:44:06.125 105 12325.38 44.95 55406.30 88888.00 2007-04-15 08:44:06.250 105 12325.35 44.90 55406.30 88888.00 2007-04-15 08:44:06.375 105 12325.35 44.92 55406.32 88888.00 2007-04-15 08:44:06.500 105 12325.38 44.98 55406.30 88888.00 2007-04-15 08:44:06.625 105 12325.38 44.90 55406.28 88888.00 2007-04-15 08:44:06.750 105 12325.35 44.95 55406.30 88888.00 2007-04-15 08:44:06.875 105 12325.33 44.92 55406.30 88888.00 2007-04-15 08:44:07.000 105 12325.33 44.95 55406.28 88888.00 2007-04-15 08:44:07.125 105 12325.33 44.92 55406.28 88888.00 2007-04-15 08:44:07.250 105 12325.30 44.90 55406.30 88888.00 2007-04-15 08:44:07.375 105 12325.35 44.90 55406.30 88888.00 2007-04-15 08:44:07.500 105 12325.40 44.90 55406.30 88888.00 2007-04-15 08:44:07.625 105 12325.38 44.90 55406.30 88888.00 2007-04-15 08:44:07.750 105 12325.42 44.85 55406.30 88888.00 2007-04-15 08:44:07.875 105 12325.38 44.90 55406.32 88888.00 2007-04-15 08:44:08.000 105 12325.35 44.92 55406.30 88888.00 2007-04-15 08:44:08.125 105 12325.38 44.92 55406.28 88888.00 2007-04-15 08:44:08.250 105 12325.38 44.88 55406.28 88888.00 2007-04-15 08:44:08.375 105 12325.35 44.88 55406.30 88888.00 2007-04-15 08:44:08.500 105 12325.38 44.92 55406.32 88888.00 2007-04-15 08:44:08.625 105 12325.33 44.92 55406.30 88888.00 2007-04-15 08:44:08.750 105 12325.33 44.92 55406.30 88888.00 2007-04-15 08:44:08.875 105 12325.35 44.98 55406.30 88888.00 2007-04-15 08:44:09.000 105 12325.33 44.92 55406.30 88888.00 2007-04-15 08:44:09.125 105 12325.27 44.90 55406.30 88888.00 2007-04-15 08:44:09.250 105 12325.23 44.90 55406.35 88888.00 2007-04-15 08:44:09.375 105 12325.23 44.92 55406.32 88888.00 2007-04-15 08:44:09.500 105 12325.27 44.92 55406.32 88888.00 2007-04-15 08:44:09.625 105 12325.30 44.88 55406.32 88888.00 2007-04-15 08:44:09.750 105 12325.35 44.92 55406.32 88888.00 2007-04-15 08:44:09.875 105 12325.35 44.90 55406.32 88888.00 2007-04-15 08:44:10.000 105 12325.33 44.90 55406.30 88888.00 2007-04-15 08:44:10.125 105 12325.35 44.92 55406.30 88888.00 2007-04-15 08:44:10.250 105 12325.33 44.92 55406.30 88888.00 2007-04-15 08:44:10.375 105 12325.35 44.92 55406.30 88888.00 2007-04-15 08:44:10.500 105 12325.40 44.92 55406.32 88888.00 2007-04-15 08:44:10.625 105 12325.42 44.92 55406.35 88888.00 2007-04-15 08:44:10.750 105 12325.33 44.92 55406.35 88888.00 2007-04-15 08:44:10.875 105 12325.35 44.90 55406.35 88888.00 2007-04-15 08:44:11.000 105 12325.40 44.88 55406.35 88888.00 2007-04-15 08:44:11.125 105 12325.35 44.90 55406.38 88888.00 2007-04-15 08:44:11.250 105 12325.30 44.90 55406.32 88888.00 2007-04-15 08:44:11.375 105 12325.40 44.92 55406.38 88888.00 2007-04-15 08:44:11.500 105 12325.42 44.95 55406.38 88888.00 2007-04-15 08:44:11.625 105 12325.33 44.92 55406.35 88888.00 2007-04-15 08:44:11.750 105 12325.25 44.92 55406.32 88888.00 2007-04-15 08:44:11.875 105 12325.23 44.95 55406.30 88888.00 2007-04-15 08:44:12.000 105 12325.30 44.98 55406.35 88888.00 2007-04-15 08:44:12.125 105 12325.38 45.00 55406.35 88888.00 2007-04-15 08:44:12.250 105 12325.42 45.00 55406.38 88888.00 2007-04-15 08:44:12.375 105 12325.45 45.02 55406.38 88888.00 2007-04-15 08:44:12.500 105 12325.42 44.98 55406.35 88888.00 2007-04-15 08:44:12.625 105 12325.40 44.92 55406.32 88888.00 2007-04-15 08:44:12.750 105 12325.40 44.95 55406.32 88888.00 2007-04-15 08:44:12.875 105 12325.40 44.92 55406.30 88888.00 2007-04-15 08:44:13.000 105 12325.45 44.98 55406.35 88888.00 2007-04-15 08:44:13.125 105 12325.40 44.98 55406.32 88888.00 2007-04-15 08:44:13.250 105 12325.30 44.90 55406.28 88888.00 2007-04-15 08:44:13.375 105 12325.35 44.90 55406.25 88888.00 2007-04-15 08:44:13.500 105 12325.38 44.95 55406.30 88888.00 2007-04-15 08:44:13.625 105 12325.33 44.95 55406.32 88888.00 2007-04-15 08:44:13.750 105 12325.23 44.92 55406.30 88888.00 2007-04-15 08:44:13.875 105 12325.23 44.95 55406.30 88888.00 2007-04-15 08:44:14.000 105 12325.35 45.00 55406.28 88888.00 2007-04-15 08:44:14.125 105 12325.38 45.05 55406.28 88888.00 2007-04-15 08:44:14.250 105 12325.35 44.95 55406.28 88888.00 2007-04-15 08:44:14.375 105 12325.38 44.90 55406.28 88888.00 2007-04-15 08:44:14.500 105 12325.40 45.00 55406.32 88888.00 2007-04-15 08:44:14.625 105 12325.40 44.95 55406.30 88888.00 2007-04-15 08:44:14.750 105 12325.35 44.92 55406.25 88888.00 2007-04-15 08:44:14.875 105 12325.38 44.98 55406.30 88888.00 2007-04-15 08:44:15.000 105 12325.38 44.98 55406.30 88888.00 2007-04-15 08:44:15.125 105 12325.35 44.95 55406.30 88888.00 2007-04-15 08:44:15.250 105 12325.30 44.98 55406.32 88888.00 2007-04-15 08:44:15.375 105 12325.30 45.00 55406.35 88888.00 2007-04-15 08:44:15.500 105 12325.33 45.02 55406.38 88888.00 2007-04-15 08:44:15.625 105 12325.33 45.00 55406.35 88888.00 2007-04-15 08:44:15.750 105 12325.35 44.95 55406.35 88888.00 2007-04-15 08:44:15.875 105 12325.33 45.00 55406.35 88888.00 2007-04-15 08:44:16.000 105 12325.33 45.05 55406.32 88888.00 2007-04-15 08:44:16.125 105 12325.25 45.00 55406.35 88888.00 2007-04-15 08:44:16.250 105 12325.25 44.98 55406.32 88888.00 2007-04-15 08:44:16.375 105 12325.38 45.00 55406.30 88888.00 2007-04-15 08:44:16.500 105 12325.42 45.05 55406.35 88888.00 2007-04-15 08:44:16.625 105 12325.42 45.02 55406.32 88888.00 2007-04-15 08:44:16.750 105 12325.42 45.00 55406.30 88888.00 2007-04-15 08:44:16.875 105 12325.48 45.00 55406.30 88888.00 2007-04-15 08:44:17.000 105 12325.45 45.05 55406.32 88888.00 2007-04-15 08:44:17.125 105 12325.40 45.02 55406.32 88888.00 2007-04-15 08:44:17.250 105 12325.35 44.98 55406.35 88888.00 2007-04-15 08:44:17.375 105 12325.38 44.98 55406.35 88888.00 2007-04-15 08:44:17.500 105 12325.38 44.98 55406.38 88888.00 2007-04-15 08:44:17.625 105 12325.40 45.00 55406.35 88888.00 2007-04-15 08:44:17.750 105 12325.42 45.02 55406.32 88888.00 2007-04-15 08:44:17.875 105 12325.45 45.00 55406.32 88888.00 2007-04-15 08:44:18.000 105 12325.40 45.00 55406.30 88888.00 2007-04-15 08:44:18.125 105 12325.45 45.10 55406.35 88888.00 2007-04-15 08:44:18.250 105 12325.48 45.10 55406.32 88888.00 2007-04-15 08:44:18.375 105 12325.52 45.10 55406.32 88888.00 2007-04-15 08:44:18.500 105 12325.42 45.02 55406.35 88888.00 2007-04-15 08:44:18.625 105 12325.42 45.05 55406.32 88888.00 2007-04-15 08:44:18.750 105 12325.48 45.08 55406.32 88888.00 2007-04-15 08:44:18.875 105 12325.48 45.08 55406.30 88888.00 2007-04-15 08:44:19.000 105 12325.42 45.02 55406.30 88888.00 2007-04-15 08:44:19.125 105 12325.45 45.02 55406.32 88888.00 2007-04-15 08:44:19.250 105 12325.52 45.00 55406.35 88888.00 2007-04-15 08:44:19.375 105 12325.58 45.05 55406.32 88888.00 2007-04-15 08:44:19.500 105 12325.58 45.05 55406.32 88888.00 2007-04-15 08:44:19.625 105 12325.50 45.00 55406.28 88888.00 2007-04-15 08:44:19.750 105 12325.50 44.98 55406.32 88888.00 2007-04-15 08:44:19.875 105 12325.52 45.05 55406.32 88888.00 2007-04-15 08:44:20.000 105 12325.52 45.05 55406.32 88888.00 2007-04-15 08:44:20.125 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:20.250 105 12325.48 45.10 55406.38 88888.00 2007-04-15 08:44:20.375 105 12325.50 45.10 55406.32 88888.00 2007-04-15 08:44:20.500 105 12325.52 45.10 55406.32 88888.00 2007-04-15 08:44:20.625 105 12325.55 45.10 55406.35 88888.00 2007-04-15 08:44:20.750 105 12325.48 45.02 55406.32 88888.00 2007-04-15 08:44:20.875 105 12325.38 45.00 55406.35 88888.00 2007-04-15 08:44:21.000 105 12325.33 45.02 55406.35 88888.00 2007-04-15 08:44:21.125 105 12325.38 45.05 55406.38 88888.00 2007-04-15 08:44:21.250 105 12325.45 45.08 55406.38 88888.00 2007-04-15 08:44:21.375 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:21.500 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:21.625 105 12325.58 45.10 55406.30 88888.00 2007-04-15 08:44:21.750 105 12325.52 45.10 55406.32 88888.00 2007-04-15 08:44:21.875 105 12325.55 45.05 55406.32 88888.00 2007-04-15 08:44:22.000 105 12325.55 45.05 55406.30 88888.00 2007-04-15 08:44:22.125 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:22.250 105 12325.55 45.12 55406.40 88888.00 2007-04-15 08:44:22.375 105 12325.58 45.08 55406.38 88888.00 2007-04-15 08:44:22.500 105 12325.58 45.10 55406.32 88888.00 2007-04-15 08:44:22.625 105 12325.60 45.10 55406.30 88888.00 2007-04-15 08:44:22.750 105 12325.58 45.05 55406.30 88888.00 2007-04-15 08:44:22.875 105 12325.52 45.08 55406.32 88888.00 2007-04-15 08:44:23.000 105 12325.52 45.05 55406.30 88888.00 2007-04-15 08:44:23.125 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:23.250 105 12325.55 45.12 55406.40 88888.00 2007-04-15 08:44:23.375 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:23.500 105 12325.42 45.08 55406.32 88888.00 2007-04-15 08:44:23.625 105 12325.48 45.12 55406.35 88888.00 2007-04-15 08:44:23.750 105 12325.55 45.20 55406.38 88888.00 2007-04-15 08:44:23.875 105 12325.55 45.17 55406.35 88888.00 2007-04-15 08:44:24.000 105 12325.48 45.10 55406.32 88888.00 2007-04-15 08:44:24.125 105 12325.50 45.05 55406.35 88888.00 2007-04-15 08:44:24.250 105 12325.48 45.05 55406.32 88888.00 2007-04-15 08:44:24.375 105 12325.52 45.05 55406.35 88888.00 2007-04-15 08:44:24.500 105 12325.52 45.12 55406.38 88888.00 2007-04-15 08:44:24.625 105 12325.52 45.10 55406.35 88888.00 2007-04-15 08:44:24.750 105 12325.52 45.08 55406.35 88888.00 2007-04-15 08:44:24.875 105 12325.50 45.10 55406.35 88888.00 2007-04-15 08:44:25.000 105 12325.50 45.10 55406.35 88888.00 2007-04-15 08:44:25.125 105 12325.50 45.08 55406.35 88888.00 2007-04-15 08:44:25.250 105 12325.48 45.10 55406.38 88888.00 2007-04-15 08:44:25.375 105 12325.55 45.17 55406.40 88888.00 2007-04-15 08:44:25.500 105 12325.60 45.17 55406.38 88888.00 2007-04-15 08:44:25.625 105 12325.60 45.12 55406.38 88888.00 2007-04-15 08:44:25.750 105 12325.55 45.10 55406.35 88888.00 2007-04-15 08:44:25.875 105 12325.52 45.15 55406.35 88888.00 2007-04-15 08:44:26.000 105 12325.50 45.15 55406.35 88888.00 2007-04-15 08:44:26.125 105 12325.52 45.12 55406.32 88888.00 2007-04-15 08:44:26.250 105 12325.55 45.12 55406.35 88888.00 2007-04-15 08:44:26.375 105 12325.60 45.17 55406.38 88888.00 2007-04-15 08:44:26.500 105 12325.50 45.05 55406.35 88888.00 2007-04-15 08:44:26.625 105 12325.48 45.05 55406.32 88888.00 2007-04-15 08:44:26.750 105 12325.50 45.05 55406.30 88888.00 2007-04-15 08:44:26.875 105 12325.52 45.08 55406.32 88888.00 2007-04-15 08:44:27.000 105 12325.48 45.12 55406.32 88888.00 2007-04-15 08:44:27.125 105 12325.42 45.12 55406.35 88888.00 2007-04-15 08:44:27.250 105 12325.35 45.08 55406.38 88888.00 2007-04-15 08:44:27.375 105 12325.38 45.05 55406.35 88888.00 2007-04-15 08:44:27.500 105 12325.38 45.08 55406.38 88888.00 2007-04-15 08:44:27.625 105 12325.42 45.12 55406.35 88888.00 2007-04-15 08:44:27.750 105 12325.45 45.10 55406.38 88888.00 2007-04-15 08:44:27.875 105 12325.48 45.12 55406.40 88888.00 2007-04-15 08:44:28.000 105 12325.45 45.08 55406.38 88888.00 2007-04-15 08:44:28.125 105 12325.42 45.05 55406.38 88888.00 2007-04-15 08:44:28.250 105 12325.38 45.08 55406.38 88888.00 2007-04-15 08:44:28.375 105 12325.40 45.05 55406.40 88888.00 2007-04-15 08:44:28.500 105 12325.42 45.10 55406.40 88888.00 2007-04-15 08:44:28.625 105 12325.45 45.10 55406.40 88888.00 2007-04-15 08:44:28.750 105 12325.42 45.05 55406.35 88888.00 2007-04-15 08:44:28.875 105 12325.38 45.02 55406.32 88888.00 2007-04-15 08:44:29.000 105 12325.42 45.08 55406.35 88888.00 2007-04-15 08:44:29.125 105 12325.38 45.08 55406.38 88888.00 2007-04-15 08:44:29.250 105 12325.33 45.10 55406.40 88888.00 2007-04-15 08:44:29.375 105 12325.30 45.08 55406.40 88888.00 2007-04-15 08:44:29.500 105 12325.33 45.05 55406.35 88888.00 2007-04-15 08:44:29.625 105 12325.30 45.05 55406.38 88888.00 2007-04-15 08:44:29.750 105 12325.33 45.08 55406.40 88888.00 2007-04-15 08:44:29.875 105 12325.33 45.05 55406.38 88888.00 2007-04-15 08:44:30.000 105 12325.30 44.98 55406.38 88888.00 2007-04-15 08:44:30.125 105 12325.27 45.00 55406.35 88888.00 2007-04-15 08:44:30.250 105 12325.30 45.00 55406.38 88888.00 2007-04-15 08:44:30.375 105 12325.30 45.00 55406.38 88888.00 2007-04-15 08:44:30.500 105 12325.30 45.02 55406.38 88888.00 2007-04-15 08:44:30.625 105 12325.25 45.02 55406.38 88888.00 2007-04-15 08:44:30.750 105 12325.23 45.00 55406.40 88888.00 2007-04-15 08:44:30.875 105 12325.20 45.02 55406.43 88888.00 2007-04-15 08:44:31.000 105 12325.25 45.05 55406.43 88888.00 2007-04-15 08:44:31.125 105 12325.30 45.10 55406.45 88888.00 2007-04-15 08:44:31.250 105 12325.25 45.05 55406.45 88888.00 2007-04-15 08:44:31.375 105 12325.23 45.05 55406.40 88888.00 2007-04-15 08:44:31.500 105 12325.15 45.02 55406.43 88888.00 2007-04-15 08:44:31.625 105 12325.17 45.05 55406.43 88888.00 2007-04-15 08:44:31.750 105 12325.23 45.05 55406.43 88888.00 2007-04-15 08:44:31.875 105 12325.23 45.02 55406.40 88888.00 2007-04-15 08:44:32.000 105 12325.27 45.00 55406.40 88888.00 2007-04-15 08:44:32.125 105 12325.25 45.02 55406.40 88888.00 2007-04-15 08:44:32.250 105 12325.23 45.02 55406.43 88888.00 2007-04-15 08:44:32.375 105 12325.27 45.05 55406.43 88888.00 2007-04-15 08:44:32.500 105 12325.15 45.02 55406.40 88888.00 2007-04-15 08:44:32.625 105 12325.05 45.00 55406.45 88888.00 2007-04-15 08:44:32.750 105 12325.02 45.02 55406.45 88888.00 2007-04-15 08:44:32.875 105 12325.10 45.05 55406.45 88888.00 2007-04-15 08:44:33.000 105 12325.17 45.08 55406.43 88888.00 2007-04-15 08:44:33.125 105 12325.12 45.00 55406.43 88888.00 2007-04-15 08:44:33.250 105 12325.10 44.95 55406.45 88888.00 2007-04-15 08:44:33.375 105 12325.12 44.98 55406.43 88888.00 2007-04-15 08:44:33.500 105 12325.12 45.00 55406.43 88888.00 2007-04-15 08:44:33.625 105 12325.10 45.02 55406.43 88888.00 2007-04-15 08:44:33.750 105 12325.08 45.08 55406.45 88888.00 2007-04-15 08:44:33.875 105 12325.05 45.08 55406.45 88888.00 2007-04-15 08:44:34.000 105 12325.10 45.05 55406.43 88888.00 2007-04-15 08:44:34.125 105 12325.15 45.08 55406.45 88888.00 2007-04-15 08:44:34.250 105 12325.08 45.05 55406.45 88888.00 2007-04-15 08:44:34.375 105 12325.05 45.05 55406.45 88888.00 2007-04-15 08:44:34.500 105 12325.08 45.05 55406.47 88888.00 2007-04-15 08:44:34.625 105 12325.08 44.98 55406.45 88888.00 2007-04-15 08:44:34.750 105 12325.02 44.92 55406.43 88888.00 2007-04-15 08:44:34.875 105 12324.95 44.92 55406.43 88888.00 2007-04-15 08:44:35.000 105 12324.95 44.95 55406.43 88888.00 2007-04-15 08:44:35.125 105 12324.98 44.95 55406.45 88888.00 2007-04-15 08:44:35.250 105 12325.02 44.98 55406.50 88888.00 2007-04-15 08:44:35.375 105 12324.98 44.98 55406.47 88888.00 2007-04-15 08:44:35.500 105 12324.90 44.90 55406.43 88888.00 2007-04-15 08:44:35.625 105 12324.85 44.88 55406.45 88888.00 2007-04-15 08:44:35.750 105 12324.88 44.88 55406.45 88888.00 2007-04-15 08:44:35.875 105 12324.95 44.90 55406.45 88888.00 2007-04-15 08:44:36.000 105 12324.98 44.98 55406.50 88888.00 2007-04-15 08:44:36.125 105 12325.00 44.92 55406.47 88888.00 2007-04-15 08:44:36.250 105 12324.92 44.90 55406.47 88888.00 2007-04-15 08:44:36.375 105 12324.92 44.90 55406.47 88888.00 2007-04-15 08:44:36.500 105 12324.90 44.92 55406.47 88888.00 2007-04-15 08:44:36.625 105 12324.88 44.98 55406.47 88888.00 2007-04-15 08:44:36.750 105 12324.88 44.95 55406.47 88888.00 2007-04-15 08:44:36.875 105 12324.88 44.85 55406.47 88888.00 2007-04-15 08:44:37.000 105 12324.90 44.85 55406.43 88888.00 2007-04-15 08:44:37.125 105 12324.85 44.90 55406.43 88888.00 2007-04-15 08:44:37.250 105 12324.85 44.88 55406.43 88888.00 2007-04-15 08:44:37.375 105 12324.80 44.85 55406.40 88888.00 2007-04-15 08:44:37.500 105 12324.77 44.85 55406.40 88888.00 2007-04-15 08:44:37.625 105 12324.77 44.90 55406.43 88888.00 2007-04-15 08:44:37.750 105 12324.83 44.92 55406.45 88888.00 2007-04-15 08:44:37.875 105 12324.85 44.90 55406.45 88888.00 2007-04-15 08:44:38.000 105 12324.90 44.85 55406.43 88888.00 2007-04-15 08:44:38.125 105 12324.85 44.85 55406.45 88888.00 2007-04-15 08:44:38.250 105 12324.80 44.88 55406.45 88888.00 2007-04-15 08:44:38.375 105 12324.92 44.95 55406.45 88888.00 2007-04-15 08:44:38.500 105 12324.90 44.92 55406.40 88888.00 2007-04-15 08:44:38.625 105 12324.80 44.88 55406.40 88888.00 2007-04-15 08:44:38.750 105 12324.73 44.88 55406.43 88888.00 2007-04-15 08:44:38.875 105 12324.77 44.95 55406.47 88888.00 2007-04-15 08:44:39.000 105 12324.75 44.92 55406.45 88888.00 2007-04-15 08:44:39.125 105 12324.70 44.90 55406.45 88888.00 2007-04-15 08:44:39.250 105 12324.67 44.90 55406.47 88888.00 2007-04-15 08:44:39.375 105 12324.67 44.90 55406.45 88888.00 2007-04-15 08:44:39.500 105 12324.65 44.88 55406.43 88888.00 2007-04-15 08:44:39.625 105 12324.73 44.90 55406.43 88888.00 2007-04-15 08:44:39.750 105 12324.75 44.88 55406.43 88888.00 2007-04-15 08:44:39.875 105 12324.73 44.90 55406.43 88888.00 2007-04-15 08:44:40.000 105 12324.73 44.90 55406.45 88888.00 2007-04-15 08:44:40.125 105 12324.73 44.90 55406.50 88888.00 2007-04-15 08:44:40.250 105 12324.65 44.88 55406.45 88888.00 2007-04-15 08:44:40.375 105 12324.67 44.92 55406.45 88888.00 2007-04-15 08:44:40.500 105 12324.75 44.92 55406.45 88888.00 2007-04-15 08:44:40.625 105 12324.65 44.88 55406.47 88888.00 2007-04-15 08:44:40.750 105 12324.60 44.88 55406.47 88888.00 2007-04-15 08:44:40.875 105 12324.65 44.90 55406.47 88888.00 2007-04-15 08:44:41.000 105 12324.60 44.88 55406.45 88888.00 2007-04-15 08:44:41.125 105 12324.58 44.88 55406.45 88888.00 2007-04-15 08:44:41.250 105 12324.58 44.85 55406.45 88888.00 2007-04-15 08:44:41.375 105 12324.62 44.88 55406.45 88888.00 2007-04-15 08:44:41.500 105 12324.60 44.85 55406.43 88888.00 2007-04-15 08:44:41.625 105 12324.65 44.83 55406.43 88888.00 2007-04-15 08:44:41.750 105 12324.65 44.88 55406.45 88888.00 2007-04-15 08:44:41.875 105 12324.65 44.90 55406.45 88888.00 2007-04-15 08:44:42.000 105 12324.62 44.88 55406.45 88888.00 2007-04-15 08:44:42.125 105 12324.60 44.88 55406.47 88888.00 2007-04-15 08:44:42.250 105 12324.55 44.85 55406.45 88888.00 2007-04-15 08:44:42.375 105 12324.60 44.88 55406.45 88888.00 2007-04-15 08:44:42.500 105 12324.62 44.95 55406.50 88888.00 2007-04-15 08:44:42.625 105 12324.55 44.90 55406.45 88888.00 2007-04-15 08:44:42.750 105 12324.50 44.88 55406.43 88888.00 2007-04-15 08:44:42.875 105 12324.50 44.88 55406.43 88888.00 2007-04-15 08:44:43.000 105 12324.50 44.88 55406.43 88888.00 2007-04-15 08:44:43.125 105 12324.52 44.92 55406.45 88888.00 2007-04-15 08:44:43.250 105 12324.42 44.85 55406.47 88888.00 2007-04-15 08:44:43.375 105 12324.45 44.83 55406.47 88888.00 2007-04-15 08:44:43.500 105 12324.45 44.83 55406.50 88888.00 2007-04-15 08:44:43.625 105 12324.52 44.85 55406.47 88888.00 2007-04-15 08:44:43.750 105 12324.52 44.85 55406.47 88888.00 2007-04-15 08:44:43.875 105 12324.48 44.90 55406.47 88888.00 2007-04-15 08:44:44.000 105 12324.45 44.90 55406.50 88888.00 2007-04-15 08:44:44.125 105 12324.48 44.92 55406.50 88888.00 2007-04-15 08:44:44.250 105 12324.48 44.83 55406.47 88888.00 2007-04-15 08:44:44.375 105 12324.48 44.85 55406.50 88888.00 2007-04-15 08:44:44.500 105 12324.52 44.88 55406.50 88888.00 2007-04-15 08:44:44.625 105 12324.58 44.88 55406.50 88888.00 2007-04-15 08:44:44.750 105 12324.55 44.88 55406.50 88888.00 2007-04-15 08:44:44.875 105 12324.45 44.88 55406.47 88888.00 2007-04-15 08:44:45.000 105 12324.38 44.85 55406.47 88888.00 2007-04-15 08:44:45.125 105 12324.38 44.90 55406.47 88888.00 2007-04-15 08:44:45.250 105 12324.35 44.88 55406.50 88888.00 2007-04-15 08:44:45.375 105 12324.42 44.88 55406.47 88888.00 2007-04-15 08:44:45.500 105 12324.42 44.85 55406.47 88888.00 2007-04-15 08:44:45.625 105 12324.38 44.77 55406.45 88888.00 2007-04-15 08:44:45.750 105 12324.33 44.80 55406.47 88888.00 2007-04-15 08:44:45.875 105 12324.33 44.83 55406.47 88888.00 2007-04-15 08:44:46.000 105 12324.35 44.80 55406.47 88888.00 2007-04-15 08:44:46.125 105 12324.30 44.77 55406.45 88888.00 2007-04-15 08:44:46.250 105 12324.23 44.80 55406.43 88888.00 2007-04-15 08:44:46.375 105 12324.25 44.85 55406.45 88888.00 2007-04-15 08:44:46.500 105 12324.35 44.90 55406.50 88888.00 2007-04-15 08:44:46.625 105 12324.35 44.92 55406.50 88888.00 2007-04-15 08:44:46.750 105 12324.35 44.90 55406.45 88888.00 2007-04-15 08:44:46.875 105 12324.38 44.85 55406.45 88888.00 2007-04-15 08:44:47.000 105 12324.38 44.85 55406.40 88888.00 2007-04-15 08:44:47.125 105 12324.38 44.85 55406.43 88888.00 2007-04-15 08:44:47.250 105 12324.40 44.83 55406.47 88888.00 2007-04-15 08:44:47.375 105 12324.38 44.83 55406.45 88888.00 2007-04-15 08:44:47.500 105 12324.33 44.85 55406.45 88888.00 2007-04-15 08:44:47.625 105 12324.30 44.90 55406.45 88888.00 2007-04-15 08:44:47.750 105 12324.25 44.90 55406.47 88888.00 2007-04-15 08:44:47.875 105 12324.23 44.88 55406.47 88888.00 2007-04-15 08:44:48.000 105 12324.23 44.85 55406.47 88888.00 2007-04-15 08:44:48.125 105 12324.15 44.85 55406.45 88888.00 2007-04-15 08:44:48.250 105 12324.12 44.85 55406.45 88888.00 2007-04-15 08:44:48.375 105 12324.10 44.88 55406.50 88888.00 2007-04-15 08:44:48.500 105 12324.15 44.90 55406.50 88888.00 2007-04-15 08:44:48.625 105 12324.17 44.90 55406.47 88888.00 2007-04-15 08:44:48.750 105 12324.10 44.88 55406.47 88888.00 2007-04-15 08:44:48.875 105 12324.10 44.88 55406.45 88888.00 2007-04-15 08:44:49.000 105 12324.10 44.83 55406.43 88888.00 2007-04-15 08:44:49.125 105 12324.10 44.83 55406.45 88888.00 2007-04-15 08:44:49.250 105 12324.05 44.83 55406.45 88888.00 2007-04-15 08:44:49.375 105 12324.10 44.90 55406.47 88888.00 2007-04-15 08:44:49.500 105 12324.17 44.90 55406.45 88888.00 2007-04-15 08:44:49.625 105 12324.08 44.85 55406.45 88888.00 2007-04-15 08:44:49.750 105 12324.00 44.88 55406.45 88888.00 2007-04-15 08:44:49.875 105 12324.08 44.90 55406.47 88888.00 2007-04-15 08:44:50.000 105 12324.15 44.88 55406.45 88888.00 2007-04-15 08:44:50.125 105 12324.12 44.83 55406.43 88888.00 2007-04-15 08:44:50.250 105 12324.02 44.85 55406.45 88888.00 2007-04-15 08:44:50.375 105 12324.05 44.90 55406.50 88888.00 2007-04-15 08:44:50.500 105 12324.02 44.88 55406.45 88888.00 2007-04-15 08:44:50.625 105 12324.00 44.83 55406.45 88888.00 2007-04-15 08:44:50.750 105 12324.00 44.83 55406.45 88888.00 2007-04-15 08:44:50.875 105 12324.00 44.88 55406.45 88888.00 2007-04-15 08:44:51.000 105 12323.98 44.90 55406.47 88888.00 2007-04-15 08:44:51.125 105 12323.98 44.88 55406.50 88888.00 2007-04-15 08:44:51.250 105 12323.95 44.83 55406.50 88888.00 2007-04-15 08:44:51.375 105 12323.92 44.80 55406.45 88888.00 2007-04-15 08:44:51.500 105 12323.92 44.83 55406.47 88888.00 2007-04-15 08:44:51.625 105 12323.95 44.88 55406.50 88888.00 2007-04-15 08:44:51.750 105 12323.98 44.90 55406.47 88888.00 2007-04-15 08:44:51.875 105 12323.88 44.85 55406.47 88888.00 2007-04-15 08:44:52.000 105 12323.85 44.83 55406.43 88888.00 2007-04-15 08:44:52.125 105 12323.92 44.80 55406.45 88888.00 2007-04-15 08:44:52.250 105 12323.88 44.80 55406.45 88888.00 2007-04-15 08:44:52.375 105 12323.83 44.83 55406.43 88888.00 2007-04-15 08:44:52.500 105 12323.77 44.90 55406.45 88888.00 2007-04-15 08:44:52.625 105 12323.77 44.88 55406.47 88888.00 2007-04-15 08:44:52.750 105 12323.80 44.88 55406.45 88888.00 2007-04-15 08:44:52.875 105 12323.85 44.88 55406.47 88888.00 2007-04-15 08:44:53.000 105 12323.85 44.85 55406.43 88888.00 2007-04-15 08:44:53.125 105 12323.85 44.88 55406.45 88888.00 2007-04-15 08:44:53.250 105 12323.85 44.88 55406.47 88888.00 2007-04-15 08:44:53.375 105 12323.83 44.83 55406.43 88888.00 2007-04-15 08:44:53.500 105 12323.80 44.80 55406.43 88888.00 2007-04-15 08:44:53.625 105 12323.80 44.83 55406.45 88888.00 2007-04-15 08:44:53.750 105 12323.83 44.92 55406.47 88888.00 2007-04-15 08:44:53.875 105 12323.77 44.98 55406.50 88888.00 2007-04-15 08:44:54.000 105 12323.77 44.90 55406.45 88888.00 2007-04-15 08:44:54.125 105 12323.77 44.85 55406.47 88888.00 2007-04-15 08:44:54.250 105 12323.70 44.88 55406.47 88888.00 2007-04-15 08:44:54.375 105 12323.73 44.88 55406.47 88888.00 2007-04-15 08:44:54.500 105 12323.75 44.83 55406.43 88888.00 2007-04-15 08:44:54.625 105 12323.70 44.77 55406.40 88888.00 2007-04-15 08:44:54.750 105 12323.73 44.85 55406.45 88888.00 2007-04-15 08:44:54.875 105 12323.80 44.88 55406.45 88888.00 2007-04-15 08:44:55.000 105 12323.75 44.85 55406.43 88888.00 2007-04-15 08:44:55.125 105 12323.62 44.85 55406.45 88888.00 2007-04-15 08:44:55.250 105 12323.60 44.85 55406.45 88888.00 2007-04-15 08:44:55.375 105 12323.65 44.85 55406.45 88888.00 2007-04-15 08:44:55.500 105 12323.62 44.83 55406.45 88888.00 2007-04-15 08:44:55.625 105 12323.60 44.85 55406.47 88888.00 2007-04-15 08:44:55.750 105 12323.62 44.85 55406.47 88888.00 2007-04-15 08:44:55.875 105 12323.58 44.88 55406.45 88888.00 2007-04-15 08:44:56.000 105 12323.55 44.90 55406.43 88888.00 2007-04-15 08:44:56.125 105 12323.62 44.88 55406.45 88888.00 2007-04-15 08:44:56.250 105 12323.62 44.88 55406.45 88888.00 2007-04-15 08:44:56.375 105 12323.62 44.88 55406.45 88888.00 2007-04-15 08:44:56.500 105 12323.58 44.88 55406.45 88888.00 2007-04-15 08:44:56.625 105 12323.62 44.90 55406.45 88888.00 2007-04-15 08:44:56.750 105 12323.60 44.90 55406.45 88888.00 2007-04-15 08:44:56.875 105 12323.58 44.83 55406.43 88888.00 2007-04-15 08:44:57.000 105 12323.58 44.85 55406.43 88888.00 2007-04-15 08:44:57.125 105 12323.52 44.85 55406.45 88888.00 2007-04-15 08:44:57.250 105 12323.50 44.85 55406.43 88888.00 2007-04-15 08:44:57.375 105 12323.55 44.85 55406.43 88888.00 2007-04-15 08:44:57.500 105 12323.52 44.85 55406.45 88888.00 2007-04-15 08:44:57.625 105 12323.55 44.83 55406.43 88888.00 2007-04-15 08:44:57.750 105 12323.55 44.83 55406.40 88888.00 2007-04-15 08:44:57.875 105 12323.58 44.80 55406.40 88888.00 2007-04-15 08:44:58.000 105 12323.60 44.88 55406.45 88888.00 2007-04-15 08:44:58.125 105 12323.60 44.90 55406.45 88888.00 2007-04-15 08:44:58.250 105 12323.60 44.88 55406.43 88888.00 2007-04-15 08:44:58.375 105 12323.62 44.85 55406.40 88888.00 2007-04-15 08:44:58.500 105 12323.55 44.80 55406.40 88888.00 2007-04-15 08:44:58.625 105 12323.50 44.80 55406.38 88888.00 2007-04-15 08:44:58.750 105 12323.52 44.83 55406.40 88888.00 2007-04-15 08:44:58.875 105 12323.55 44.90 55406.45 88888.00 2007-04-15 08:44:59.000 105 12323.50 44.90 55406.43 88888.00 2007-04-15 08:44:59.125 105 12323.40 44.83 55406.43 88888.00 2007-04-15 08:44:59.250 105 12323.45 44.83 55406.38 88888.00 2007-04-15 08:44:59.375 105 12323.48 44.83 55406.38 88888.00 2007-04-15 08:44:59.500 105 12323.42 44.85 55406.40 88888.00 2007-04-15 08:44:59.625 105 12323.42 44.88 55406.40 88888.00 2007-04-15 08:44:59.750 105 12323.42 44.88 55406.40 88888.00 2007-04-15 08:44:59.875 105 12323.50 44.85 55406.38 88888.00 2007-04-15 08:45:00.000 105 12323.58 44.85 55406.43 88888.00 2007-04-15 08:45:00.125 105 12323.58 44.92 55406.47 88888.00 2007-04-15 08:45:00.250 105 12323.50 44.85 55406.45 88888.00 2007-04-15 08:45:00.375 105 12323.50 44.83 55406.43 88888.00 2007-04-15 08:45:00.500 105 12323.45 44.85 55406.43 88888.00 2007-04-15 08:45:00.625 105 12323.33 44.85 55406.43 88888.00 2007-04-15 08:45:00.750 105 12323.33 44.88 55406.47 88888.00 2007-04-15 08:45:00.875 105 12323.40 44.90 55406.45 88888.00 2007-04-15 08:45:01.000 105 12323.35 44.85 55406.43 88888.00 2007-04-15 08:45:01.125 105 12323.42 44.88 55406.45 88888.00 2007-04-15 08:45:01.250 105 12323.40 44.88 55406.47 88888.00 2007-04-15 08:45:01.375 105 12323.30 44.88 55406.40 88888.00 2007-04-15 08:45:01.500 105 12323.25 44.85 55406.40 88888.00 2007-04-15 08:45:01.625 105 12323.27 44.83 55406.40 88888.00 2007-04-15 08:45:01.750 105 12323.40 44.88 55406.43 88888.00 2007-04-15 08:45:01.875 105 12323.42 44.88 55406.40 88888.00 2007-04-15 08:45:02.000 105 12323.30 44.88 55406.40 88888.00 2007-04-15 08:45:02.125 105 12323.30 44.88 55406.40 88888.00 2007-04-15 08:45:02.250 105 12323.30 44.88 55406.45 88888.00 2007-04-15 08:45:02.375 105 12323.30 44.90 55406.43 88888.00 2007-04-15 08:45:02.500 105 12323.25 44.88 55406.40 88888.00 2007-04-15 08:45:02.625 105 12323.20 44.88 55406.40 88888.00 2007-04-15 08:45:02.750 105 12323.17 44.83 55406.38 88888.00 2007-04-15 08:45:02.875 105 12323.15 44.88 55406.40 88888.00 2007-04-15 08:45:03.000 105 12323.12 44.88 55406.38 88888.00 2007-04-15 08:45:03.125 105 12323.20 44.85 55406.40 88888.00 2007-04-15 08:45:03.250 105 12323.25 44.85 55406.38 88888.00 2007-04-15 08:45:03.375 105 12323.25 44.83 55406.38 88888.00 2007-04-15 08:45:03.500 105 12323.23 44.85 55406.38 88888.00 2007-04-15 08:45:03.625 105 12323.12 44.85 55406.35 88888.00 2007-04-15 08:45:03.750 105 12323.05 44.85 55406.38 88888.00 2007-04-15 08:45:03.875 105 12323.10 44.88 55406.38 88888.00 2007-04-15 08:45:04.000 105 12323.15 44.88 55406.35 88888.00 2007-04-15 08:45:04.125 105 12323.12 44.88 55406.30 88888.00 2007-04-15 08:45:04.250 105 12323.15 44.83 55406.32 88888.00 2007-04-15 08:45:04.375 105 12323.10 44.83 55406.32 88888.00 2007-04-15 08:45:04.500 105 12323.08 44.83 55406.30 88888.00 2007-04-15 08:45:04.625 105 12323.10 44.88 55406.30 88888.00 2007-04-15 08:45:04.750 105 12323.08 44.90 55406.32 88888.00 2007-04-15 08:45:04.875 105 12323.00 44.83 55406.32 88888.00 2007-04-15 08:45:05.000 105 12323.02 44.83 55406.28 88888.00 2007-04-15 08:45:05.125 105 12323.02 44.83 55406.28 88888.00 2007-04-15 08:45:05.250 105 12323.00 44.88 55406.35 88888.00 2007-04-15 08:45:05.375 105 12323.02 44.88 55406.35 88888.00 2007-04-15 08:45:05.500 105 12323.12 44.88 55406.35 88888.00 2007-04-15 08:45:05.625 105 12323.08 44.88 55406.32 88888.00 2007-04-15 08:45:05.750 105 12322.98 44.80 55406.32 88888.00 2007-04-15 08:45:05.875 105 12323.00 44.80 55406.30 88888.00 2007-04-15 08:45:06.000 105 12323.02 44.83 55406.32 88888.00 2007-04-15 08:45:06.125 105 12322.95 44.77 55406.28 88888.00 2007-04-15 08:45:06.250 105 12322.95 44.80 55406.32 88888.00 2007-04-15 08:45:06.375 105 12323.02 44.85 55406.35 88888.00 2007-04-15 08:45:06.500 105 12323.05 44.85 55406.35 88888.00 2007-04-15 08:45:06.625 105 12322.98 44.85 55406.35 88888.00 2007-04-15 08:45:06.750 105 12322.95 44.85 55406.30 88888.00 2007-04-15 08:45:06.875 105 12322.98 44.85 55406.30 88888.00 2007-04-15 08:45:07.000 105 12322.95 44.85 55406.25 88888.00 2007-04-15 08:45:07.125 105 12322.92 44.85 55406.28 88888.00 2007-04-15 08:45:07.250 105 12322.88 44.83 55406.30 88888.00 2007-04-15 08:45:07.375 105 12322.92 44.85 55406.25 88888.00 2007-04-15 08:45:07.500 105 12322.98 44.88 55406.28 88888.00 2007-04-15 08:45:07.625 105 12322.95 44.88 55406.30 88888.00 2007-04-15 08:45:07.750 105 12322.85 44.88 55406.30 88888.00 2007-04-15 08:45:07.875 105 12322.83 44.88 55406.30 88888.00 2007-04-15 08:45:08.000 105 12322.80 44.83 55406.30 88888.00 2007-04-15 08:45:08.125 105 12322.75 44.80 55406.30 88888.00 2007-04-15 08:45:08.250 105 12322.77 44.83 55406.32 88888.00 2007-04-15 08:45:08.375 105 12322.80 44.85 55406.35 88888.00 2007-04-15 08:45:08.500 105 12322.83 44.85 55406.35 88888.00 2007-04-15 08:45:08.625 105 12322.83 44.85 55406.32 88888.00 2007-04-15 08:45:08.750 105 12322.77 44.85 55406.28 88888.00 2007-04-15 08:45:08.875 105 12322.73 44.83 55406.28 88888.00 2007-04-15 08:45:09.000 105 12322.80 44.85 55406.25 88888.00 2007-04-15 08:45:09.125 105 12322.80 44.88 55406.30 88888.00 2007-04-15 08:45:09.250 105 12322.70 44.85 55406.30 88888.00 2007-04-15 08:45:09.375 105 12322.62 44.83 55406.28 88888.00 2007-04-15 08:45:09.500 105 12322.65 44.85 55406.28 88888.00 2007-04-15 08:45:09.625 105 12322.73 44.83 55406.25 88888.00 2007-04-15 08:45:09.750 105 12322.75 44.85 55406.28 88888.00 2007-04-15 08:45:09.875 105 12322.80 44.92 55406.30 88888.00 2007-04-15 08:45:10.000 105 12322.85 44.95 55406.28 88888.00 2007-04-15 08:45:10.125 105 12322.80 44.92 55406.30 88888.00 2007-04-15 08:45:10.250 105 12322.75 44.88 55406.30 88888.00 2007-04-15 08:45:10.375 105 12322.70 44.85 55406.25 88888.00 2007-04-15 08:45:10.500 105 12322.62 44.83 55406.25 88888.00 2007-04-15 08:45:10.625 105 12322.70 44.88 55406.22 88888.00 2007-04-15 08:45:10.750 105 12322.73 44.90 55406.28 88888.00 2007-04-15 08:45:10.875 105 12322.73 44.90 55406.28 88888.00 2007-04-15 08:45:11.000 105 12322.73 44.88 55406.25 88888.00 2007-04-15 08:45:11.125 105 12322.73 44.88 55406.25 88888.00 2007-04-15 08:45:11.250 105 12322.70 44.88 55406.20 88888.00 2007-04-15 08:45:11.375 105 12322.70 44.88 55406.18 88888.00 2007-04-15 08:45:11.500 105 12322.73 44.92 55406.22 88888.00 2007-04-15 08:45:11.625 105 12322.75 44.92 55406.20 88888.00 2007-04-15 08:45:11.750 105 12322.58 44.88 55406.22 88888.00 2007-04-15 08:45:11.875 105 12322.50 44.85 55406.18 88888.00 2007-04-15 08:45:12.000 105 12322.62 44.88 55406.20 88888.00 2007-04-15 08:45:12.125 105 12322.70 44.90 55406.20 88888.00 2007-04-15 08:45:12.250 105 12322.62 44.85 55406.20 88888.00 2007-04-15 08:45:12.375 105 12322.65 44.90 55406.18 88888.00 2007-04-15 08:45:12.500 105 12322.67 44.95 55406.22 88888.00 2007-04-15 08:45:12.625 105 12322.67 44.92 55406.22 88888.00 2007-04-15 08:45:12.750 105 12322.75 44.95 55406.22 88888.00 2007-04-15 08:45:12.875 105 12322.75 44.98 55406.20 88888.00 2007-04-15 08:45:13.000 105 12322.67 44.95 55406.15 88888.00 2007-04-15 08:45:13.125 105 12322.62 44.95 55406.18 88888.00 2007-04-15 08:45:13.250 105 12322.62 44.95 55406.22 88888.00 2007-04-15 08:45:13.375 105 12322.73 44.98 55406.22 88888.00 2007-04-15 08:45:13.500 105 12322.73 45.00 55406.22 88888.00 2007-04-15 08:45:13.625 105 12322.70 44.95 55406.18 88888.00 2007-04-15 08:45:13.750 105 12322.55 44.90 55406.18 88888.00 2007-04-15 08:45:13.875 105 12322.50 44.88 55406.18 88888.00 2007-04-15 08:45:14.000 105 12322.62 44.90 55406.20 88888.00 2007-04-15 08:45:14.125 105 12322.67 44.95 55406.18 88888.00 2007-04-15 08:45:14.250 105 12322.58 44.90 55406.15 88888.00 2007-04-15 08:45:14.375 105 12322.62 44.90 55406.18 88888.00 2007-04-15 08:45:14.500 105 12322.60 44.95 55406.15 88888.00 2007-04-15 08:45:14.625 105 12322.65 44.98 55406.15 88888.00 2007-04-15 08:45:14.750 105 12322.62 45.00 55406.18 88888.00 2007-04-15 08:45:14.875 105 12322.60 45.05 55406.18 88888.00 2007-04-15 08:45:15.000 105 12322.58 45.05 55406.20 88888.00 2007-04-15 08:45:15.125 105 12322.55 45.02 55406.18 88888.00 2007-04-15 08:45:15.250 105 12322.48 44.98 55406.15 88888.00 2007-04-15 08:45:15.375 105 12322.52 45.00 55406.15 88888.00 2007-04-15 08:45:15.500 105 12322.58 45.02 55406.15 88888.00 2007-04-15 08:45:15.625 105 12322.52 45.00 55406.18 88888.00 2007-04-15 08:45:15.750 105 12322.45 44.98 55406.15 88888.00 2007-04-15 08:45:15.875 105 12322.48 44.98 55406.15 88888.00 2007-04-15 08:45:16.000 105 12322.50 44.95 55406.12 88888.00 2007-04-15 08:45:16.125 105 12322.45 44.90 55406.10 88888.00 2007-04-15 08:45:16.250 105 12322.52 44.95 55406.12 88888.00 2007-04-15 08:45:16.375 105 12322.62 45.02 55406.18 88888.00 2007-04-15 08:45:16.500 105 12322.67 45.02 55406.12 88888.00 2007-04-15 08:45:16.625 105 12322.58 44.95 55406.10 88888.00 2007-04-15 08:45:16.750 105 12322.52 45.00 55406.10 88888.00 2007-04-15 08:45:16.875 105 12322.48 45.00 55406.12 88888.00 2007-04-15 08:45:17.000 105 12322.45 45.00 55406.07 88888.00 2007-04-15 08:45:17.125 105 12322.45 44.98 55406.10 88888.00 2007-04-15 08:45:17.250 105 12322.55 45.00 55406.15 88888.00 2007-04-15 08:45:17.375 105 12322.65 45.08 55406.15 88888.00 2007-04-15 08:45:17.500 105 12322.60 45.02 55406.10 88888.00 2007-04-15 08:45:17.625 105 12322.48 45.00 55406.05 88888.00 2007-04-15 08:45:17.750 105 12322.45 44.98 55406.03 88888.00 2007-04-15 08:45:17.875 105 12322.50 44.95 55406.05 88888.00 2007-04-15 08:45:18.000 105 12322.50 44.95 55406.05 88888.00 2007-04-15 08:45:18.125 105 12322.55 45.00 55406.03 88888.00 2007-04-15 08:45:18.250 105 12322.55 45.05 55406.10 88888.00 2007-04-15 08:45:18.375 105 12322.52 45.05 55406.07 88888.00 2007-04-15 08:45:18.500 105 12322.52 45.12 55406.10 88888.00 2007-04-15 08:45:18.625 105 12322.60 45.12 55406.10 88888.00 2007-04-15 08:45:18.750 105 12322.62 45.10 55406.10 88888.00 2007-04-15 08:45:18.875 105 12322.58 45.12 55406.07 88888.00 2007-04-15 08:45:19.000 105 12322.50 45.05 55406.03 88888.00 2007-04-15 08:45:19.125 105 12322.48 45.02 55406.03 88888.00 2007-04-15 08:45:19.250 105 12322.48 45.05 55406.05 88888.00 2007-04-15 08:45:19.375 105 12322.48 45.08 55406.03 88888.00 2007-04-15 08:45:19.500 105 12322.40 45.12 55406.03 88888.00 2007-04-15 08:45:19.625 105 12322.48 45.12 55406.05 88888.00 2007-04-15 08:45:19.750 105 12322.48 45.12 55406.07 88888.00 2007-04-15 08:45:19.875 105 12322.50 45.08 55406.03 88888.00 2007-04-15 08:45:20.000 105 12322.50 44.98 55406.03 88888.00 2007-04-15 08:45:20.125 105 12322.48 45.02 55406.03 88888.00 2007-04-15 08:45:20.250 105 12322.45 45.12 55406.00 88888.00 2007-04-15 08:45:20.375 105 12322.40 45.15 55406.03 88888.00 2007-04-15 08:45:20.500 105 12322.40 45.15 55406.05 88888.00 2007-04-15 08:45:20.625 105 12322.45 45.17 55406.05 88888.00 2007-04-15 08:45:20.750 105 12322.50 45.17 55406.05 88888.00 2007-04-15 08:45:20.875 105 12322.52 45.17 55406.03 88888.00 2007-04-15 08:45:21.000 105 12322.52 45.15 55406.00 88888.00 2007-04-15 08:45:21.125 105 12322.52 45.17 55406.03 88888.00 2007-04-15 08:45:21.250 105 12322.55 45.15 55406.00 88888.00 2007-04-15 08:45:21.375 105 12322.48 45.15 55406.00 88888.00 2007-04-15 08:45:21.500 105 12322.38 45.15 55405.97 88888.00 2007-04-15 08:45:21.625 105 12322.38 45.17 55405.97 88888.00 2007-04-15 08:45:21.750 105 12322.45 45.17 55406.00 88888.00 2007-04-15 08:45:21.875 105 12322.52 45.17 55405.97 88888.00 2007-04-15 08:45:22.000 105 12322.50 45.17 55406.00 88888.00 2007-04-15 08:45:22.125 105 12322.48 45.17 55406.00 88888.00 2007-04-15 08:45:22.250 105 12322.42 45.15 55405.95 88888.00 2007-04-15 08:45:22.375 105 12322.45 45.15 55405.95 88888.00 2007-04-15 08:45:22.500 105 12322.50 45.23 55406.00 88888.00 2007-04-15 08:45:22.625 105 12322.52 45.25 55405.97 88888.00 2007-04-15 08:45:22.750 105 12322.45 45.25 55405.97 88888.00 2007-04-15 08:45:22.875 105 12322.48 45.17 55405.97 88888.00 2007-04-15 08:45:23.000 105 12322.50 45.17 55405.93 88888.00 2007-04-15 08:45:23.125 105 12322.50 45.20 55405.95 88888.00 2007-04-15 08:45:23.250 105 12322.48 45.20 55405.95 88888.00 2007-04-15 08:45:23.375 105 12322.48 45.20 55405.97 88888.00 2007-04-15 08:45:23.500 105 12322.50 45.23 55405.95 88888.00 2007-04-15 08:45:23.625 105 12322.45 45.23 55405.95 88888.00 2007-04-15 08:45:23.750 105 12322.42 45.25 55405.95 88888.00 2007-04-15 08:45:23.875 105 12322.45 45.20 55405.90 88888.00 2007-04-15 08:45:24.000 105 12322.52 45.20 55405.93 88888.00 2007-04-15 08:45:24.125 105 12322.55 45.27 55405.95 88888.00 2007-04-15 08:45:24.250 105 12322.50 45.27 55405.93 88888.00 2007-04-15 08:45:24.375 105 12322.45 45.25 55405.93 88888.00 2007-04-15 08:45:24.500 105 12322.42 45.25 55405.93 88888.00 2007-04-15 08:45:24.625 105 12322.48 45.27 55405.93 88888.00 2007-04-15 08:45:24.750 105 12322.50 45.27 55405.90 88888.00 2007-04-15 08:45:24.875 105 12322.48 45.25 55405.90 88888.00 2007-04-15 08:45:25.000 105 12322.52 45.23 55405.90 88888.00 2007-04-15 08:45:25.125 105 12322.58 45.30 55405.93 88888.00 2007-04-15 08:45:25.250 105 12322.50 45.27 55405.93 88888.00 2007-04-15 08:45:25.375 105 12322.50 45.25 55405.93 88888.00 2007-04-15 08:45:25.500 105 12322.52 45.30 55405.90 88888.00 2007-04-15 08:45:25.625 105 12322.48 45.27 55405.93 88888.00 2007-04-15 08:45:25.750 105 12322.45 45.30 55405.93 88888.00 2007-04-15 08:45:25.875 105 12322.42 45.30 55405.90 88888.00 2007-04-15 08:45:26.000 105 12322.42 45.30 55405.90 88888.00 2007-04-15 08:45:26.125 105 12322.48 45.35 55405.93 88888.00 2007-04-15 08:45:26.250 105 12322.50 45.33 55405.95 88888.00 2007-04-15 08:45:26.375 105 12322.52 45.33 55405.90 88888.00 2007-04-15 08:45:26.500 105 12322.48 45.30 55405.88 88888.00 2007-04-15 08:45:26.625 105 12322.55 45.30 55405.93 88888.00 2007-04-15 08:45:26.750 105 12322.55 45.35 55405.90 88888.00 2007-04-15 08:45:26.875 105 12322.50 45.35 55405.90 88888.00 2007-04-15 08:45:27.000 105 12322.48 45.38 55405.90 88888.00 2007-04-15 08:45:27.125 105 12322.50 45.40 55405.88 88888.00 2007-04-15 08:45:27.250 105 12322.48 45.35 55405.85 88888.00 2007-04-15 08:45:27.375 105 12322.48 45.38 55405.88 88888.00 2007-04-15 08:45:27.500 105 12322.50 45.40 55405.90 88888.00 2007-04-15 08:45:27.625 105 12322.50 45.45 55405.88 88888.00 2007-04-15 08:45:27.750 105 12322.55 45.38 55405.88 88888.00 2007-04-15 08:45:27.875 105 12322.52 45.40 55405.90 88888.00 2007-04-15 08:45:28.000 105 12322.52 45.35 55405.82 88888.00 2007-04-15 08:45:28.125 105 12322.48 45.30 55405.80 88888.00 2007-04-15 08:45:28.250 105 12322.45 45.40 55405.88 88888.00 2007-04-15 08:45:28.375 105 12322.50 45.40 55405.88 88888.00 2007-04-15 08:45:28.500 105 12322.45 45.40 55405.85 88888.00 2007-04-15 08:45:28.625 105 12322.42 45.30 55405.82 88888.00 2007-04-15 08:45:28.750 105 12322.42 45.30 55405.82 88888.00 2007-04-15 08:45:28.875 105 12322.42 45.33 55405.80 88888.00 2007-04-15 08:45:29.000 105 12322.42 45.30 55405.78 88888.00 2007-04-15 08:45:29.125 105 12322.50 45.33 55405.82 88888.00 2007-04-15 08:45:29.250 105 12322.52 45.35 55405.85 88888.00 2007-04-15 08:45:29.375 105 12322.58 45.38 55405.82 88888.00 2007-04-15 08:45:29.500 105 12322.58 45.42 55405.85 88888.00 2007-04-15 08:45:29.625 105 12322.55 45.40 55405.85 88888.00 2007-04-15 08:45:29.750 105 12322.48 45.38 55405.82 88888.00 2007-04-15 08:45:29.875 105 12322.48 45.40 55405.80 88888.00 2007-04-15 08:45:30.000 105 12322.45 45.38 55405.80 88888.00 2007-04-15 08:45:30.125 105 12322.42 45.42 55405.82 88888.00 2007-04-15 08:45:30.250 105 12322.40 45.45 55405.82 88888.00 2007-04-15 08:45:30.375 105 12322.38 45.42 55405.78 88888.00 2007-04-15 08:45:30.500 105 12322.38 45.42 55405.82 88888.00 2007-04-15 08:45:30.625 105 12322.40 45.45 55405.85 88888.00 2007-04-15 08:45:30.750 105 12322.40 45.45 55405.82 88888.00 2007-04-15 08:45:30.875 105 12322.38 45.38 55405.78 88888.00 2007-04-15 08:45:31.000 105 12322.40 45.40 55405.75 88888.00 2007-04-15 08:45:31.125 105 12322.48 45.42 55405.78 88888.00 2007-04-15 08:45:31.250 105 12322.52 45.48 55405.82 88888.00 2007-04-15 08:45:31.375 105 12322.50 45.52 55405.80 88888.00 2007-04-15 08:45:31.500 105 12322.40 45.48 55405.78 88888.00 2007-04-15 08:45:31.625 105 12322.38 45.42 55405.75 88888.00 2007-04-15 08:45:31.750 105 12322.42 45.38 55405.75 88888.00 2007-04-15 08:45:31.875 105 12322.48 45.38 55405.72 88888.00 2007-04-15 08:45:32.000 105 12322.50 45.50 55405.75 88888.00 2007-04-15 08:45:32.125 105 12322.50 45.50 55405.75 88888.00 2007-04-15 08:45:32.250 105 12322.45 45.48 55405.75 88888.00 2007-04-15 08:45:32.375 105 12322.45 45.50 55405.75 88888.00 2007-04-15 08:45:32.500 105 12322.48 45.52 55405.75 88888.00 2007-04-15 08:45:32.625 105 12322.48 45.50 55405.78 88888.00 2007-04-15 08:45:32.750 105 12322.48 45.52 55405.75 88888.00 2007-04-15 08:45:32.875 105 12322.48 45.52 55405.75 88888.00 2007-04-15 08:45:33.000 105 12322.48 45.48 55405.70 88888.00 2007-04-15 08:45:33.125 105 12322.50 45.45 55405.75 88888.00 2007-04-15 08:45:33.250 105 12322.50 45.45 55405.72 88888.00 2007-04-15 08:45:33.375 105 12322.50 45.45 55405.72 88888.00 2007-04-15 08:45:33.500 105 12322.52 45.45 55405.72 88888.00 2007-04-15 08:45:33.625 105 12322.58 45.52 55405.75 88888.00 2007-04-15 08:45:33.750 105 12322.60 45.55 55405.78 88888.00 2007-04-15 08:45:33.875 105 12322.55 45.50 55405.72 88888.00 2007-04-15 08:45:34.000 105 12322.50 45.45 55405.72 88888.00 2007-04-15 08:45:34.125 105 12322.50 45.50 55405.72 88888.00 2007-04-15 08:45:34.250 105 12322.42 45.50 55405.72 88888.00 2007-04-15 08:45:34.375 105 12322.48 45.50 55405.70 88888.00 2007-04-15 08:45:34.500 105 12322.52 45.50 55405.72 88888.00 2007-04-15 08:45:34.625 105 12322.45 45.50 55405.72 88888.00 2007-04-15 08:45:34.750 105 12322.40 45.52 55405.72 88888.00 2007-04-15 08:45:34.875 105 12322.42 45.50 55405.70 88888.00 2007-04-15 08:45:35.000 105 12322.45 45.48 55405.68 88888.00 2007-04-15 08:45:35.125 105 12322.45 45.50 55405.70 88888.00 2007-04-15 08:45:35.250 105 12322.40 45.50 55405.68 88888.00 2007-04-15 08:45:35.375 105 12322.40 45.52 55405.68 88888.00 2007-04-15 08:45:35.500 105 12322.40 45.58 55405.68 88888.00 2007-04-15 08:45:35.625 105 12322.42 45.62 55405.70 88888.00 2007-04-15 08:45:35.750 105 12322.38 45.55 55405.70 88888.00 2007-04-15 08:45:35.875 105 12322.35 45.55 55405.68 88888.00 2007-04-15 08:45:36.000 105 12322.40 45.58 55405.62 88888.00 2007-04-15 08:45:36.125 105 12322.38 45.55 55405.65 88888.00 2007-04-15 08:45:36.250 105 12322.38 45.55 55405.65 88888.00 2007-04-15 08:45:36.375 105 12322.45 45.58 55405.65 88888.00 2007-04-15 08:45:36.500 105 12322.48 45.58 55405.65 88888.00 2007-04-15 08:45:36.625 105 12322.48 45.58 55405.65 88888.00 2007-04-15 08:45:36.750 105 12322.48 45.52 55405.65 88888.00 2007-04-15 08:45:36.875 105 12322.45 45.55 55405.68 88888.00 2007-04-15 08:45:37.000 105 12322.45 45.52 55405.65 88888.00 2007-04-15 08:45:37.125 105 12322.45 45.55 55405.65 88888.00 2007-04-15 08:45:37.250 105 12322.45 45.55 55405.65 88888.00 2007-04-15 08:45:37.375 105 12322.48 45.60 55405.68 88888.00 2007-04-15 08:45:37.500 105 12322.50 45.62 55405.68 88888.00 2007-04-15 08:45:37.625 105 12322.48 45.60 55405.68 88888.00 2007-04-15 08:45:37.750 105 12322.45 45.55 55405.62 88888.00 2007-04-15 08:45:37.875 105 12322.40 45.60 55405.62 88888.00 2007-04-15 08:45:38.000 105 12322.40 45.58 55405.62 88888.00 2007-04-15 08:45:38.125 105 12322.45 45.58 55405.65 88888.00 2007-04-15 08:45:38.250 105 12322.45 45.60 55405.65 88888.00 2007-04-15 08:45:38.375 105 12322.42 45.58 55405.62 88888.00 2007-04-15 08:45:38.500 105 12322.38 45.48 55405.60 88888.00 2007-04-15 08:45:38.625 105 12322.42 45.50 55405.62 88888.00 2007-04-15 08:45:38.750 105 12322.45 45.58 55405.65 88888.00 2007-04-15 08:45:38.875 105 12322.55 45.60 55405.65 88888.00 2007-04-15 08:45:39.000 105 12322.58 45.58 55405.62 88888.00 2007-04-15 08:45:39.125 105 12322.42 45.55 55405.62 88888.00 2007-04-15 08:45:39.250 105 12322.38 45.55 55405.62 88888.00 2007-04-15 08:45:39.375 105 12322.40 45.58 55405.62 88888.00 2007-04-15 08:45:39.500 105 12322.35 45.60 55405.62 88888.00 2007-04-15 08:45:39.625 105 12322.35 45.60 55405.60 88888.00 2007-04-15 08:45:39.750 105 12322.45 45.58 55405.60 88888.00 2007-04-15 08:45:39.875 105 12322.48 45.58 55405.65 88888.00 2007-04-15 08:45:40.000 105 12322.45 45.58 55405.60 88888.00 2007-04-15 08:45:40.125 105 12322.45 45.60 55405.60 88888.00 2007-04-15 08:45:40.250 105 12322.50 45.55 55405.57 88888.00 2007-04-15 08:45:40.375 105 12322.50 45.52 55405.57 88888.00 2007-04-15 08:45:40.500 105 12322.50 45.60 55405.62 88888.00 2007-04-15 08:45:40.625 105 12322.52 45.65 55405.62 88888.00 2007-04-15 08:45:40.750 105 12322.55 45.62 55405.62 88888.00 2007-04-15 08:45:40.875 105 12322.50 45.60 55405.62 88888.00 2007-04-15 08:45:41.000 105 12322.48 45.62 55405.65 88888.00 2007-04-15 08:45:41.125 105 12322.52 45.60 55405.65 88888.00 2007-04-15 08:45:41.250 105 12322.48 45.62 55405.65 88888.00 2007-04-15 08:45:41.375 105 12322.50 45.60 55405.60 88888.00 2007-04-15 08:45:41.500 105 12322.45 45.58 55405.60 88888.00 2007-04-15 08:45:41.625 105 12322.48 45.67 55405.65 88888.00 2007-04-15 08:45:41.750 105 12322.52 45.70 55405.65 88888.00 2007-04-15 08:45:41.875 105 12322.55 45.65 55405.62 88888.00 2007-04-15 08:45:42.000 105 12322.58 45.65 55405.60 88888.00 2007-04-15 08:45:42.125 105 12322.58 45.65 55405.62 88888.00 2007-04-15 08:45:42.250 105 12322.58 45.60 55405.60 88888.00 2007-04-15 08:45:42.375 105 12322.55 45.60 55405.62 88888.00 2007-04-15 08:45:42.500 105 12322.58 45.65 55405.60 88888.00 2007-04-15 08:45:42.625 105 12322.58 45.70 55405.57 88888.00 2007-04-15 08:45:42.750 105 12322.58 45.73 55405.60 88888.00 2007-04-15 08:45:42.875 105 12322.55 45.70 55405.60 88888.00 2007-04-15 08:45:43.000 105 12322.55 45.70 55405.57 88888.00 2007-04-15 08:45:43.125 105 12322.58 45.67 55405.57 88888.00 2007-04-15 08:45:43.250 105 12322.50 45.73 55405.62 88888.00 2007-04-15 08:45:43.375 105 12322.52 45.73 55405.60 88888.00 2007-04-15 08:45:43.500 105 12322.52 45.65 55405.57 88888.00 2007-04-15 08:45:43.625 105 12322.55 45.73 55405.55 88888.00 2007-04-15 08:45:43.750 105 12322.55 45.75 55405.60 88888.00 2007-04-15 08:45:43.875 105 12322.48 45.70 55405.57 88888.00 2007-04-15 08:45:44.000 105 12322.48 45.67 55405.57 88888.00 2007-04-15 08:45:44.125 105 12322.50 45.70 55405.60 88888.00 2007-04-15 08:45:44.250 105 12322.55 45.73 55405.60 88888.00 2007-04-15 08:45:44.375 105 12322.52 45.73 55405.57 88888.00 2007-04-15 08:45:44.500 105 12322.48 45.75 55405.57 88888.00 2007-04-15 08:45:44.625 105 12322.45 45.73 55405.55 88888.00 2007-04-15 08:45:44.750 105 12322.45 45.70 55405.57 88888.00 2007-04-15 08:45:44.875 105 12322.48 45.62 55405.57 88888.00 2007-04-15 08:45:45.000 105 12322.52 45.67 55405.57 88888.00 2007-04-15 08:45:45.125 105 12322.55 45.73 55405.57 88888.00 2007-04-15 08:45:45.250 105 12322.50 45.70 55405.57 88888.00 2007-04-15 08:45:45.375 105 12322.58 45.67 55405.57 88888.00 2007-04-15 08:45:45.500 105 12322.55 45.75 55405.60 88888.00 2007-04-15 08:45:45.625 105 12322.45 45.73 55405.57 88888.00 2007-04-15 08:45:45.750 105 12322.45 45.73 55405.57 88888.00 2007-04-15 08:45:45.875 105 12322.45 45.75 55405.57 88888.00 2007-04-15 08:45:46.000 105 12322.45 45.73 55405.55 88888.00 2007-04-15 08:45:46.125 105 12322.42 45.75 55405.57 88888.00 2007-04-15 08:45:46.250 105 12322.42 45.77 55405.55 88888.00 2007-04-15 08:45:46.375 105 12322.45 45.75 55405.53 88888.00 2007-04-15 08:45:46.500 105 12322.42 45.73 55405.53 88888.00 2007-04-15 08:45:46.625 105 12322.45 45.73 55405.53 88888.00 2007-04-15 08:45:46.750 105 12322.45 45.75 55405.55 88888.00 2007-04-15 08:45:46.875 105 12322.38 45.77 55405.55 88888.00 2007-04-15 08:45:47.000 105 12322.38 45.77 55405.50 88888.00 2007-04-15 08:45:47.125 105 12322.38 45.75 55405.50 88888.00 2007-04-15 08:45:47.250 105 12322.38 45.73 55405.53 88888.00 2007-04-15 08:45:47.375 105 12322.40 45.73 55405.53 88888.00 2007-04-15 08:45:47.500 105 12322.42 45.85 55405.55 88888.00 2007-04-15 08:45:47.625 105 12322.50 45.83 55405.55 88888.00 2007-04-15 08:45:47.750 105 12322.45 45.73 55405.53 88888.00 2007-04-15 08:45:47.875 105 12322.40 45.70 55405.53 88888.00 2007-04-15 08:45:48.000 105 12322.45 45.73 55405.50 88888.00 2007-04-15 08:45:48.125 105 12322.48 45.77 55405.53 88888.00 2007-04-15 08:45:48.250 105 12322.42 45.73 55405.53 88888.00 2007-04-15 08:45:48.375 105 12322.42 45.73 55405.53 88888.00 2007-04-15 08:45:48.500 105 12322.48 45.80 55405.55 88888.00 2007-04-15 08:45:48.625 105 12322.55 45.83 55405.55 88888.00 2007-04-15 08:45:48.750 105 12322.55 45.83 55405.55 88888.00 2007-04-15 08:45:48.875 105 12322.50 45.83 55405.55 88888.00 2007-04-15 08:45:49.000 105 12322.45 45.83 55405.53 88888.00 2007-04-15 08:45:49.125 105 12322.40 45.80 55405.55 88888.00 2007-04-15 08:45:49.250 105 12322.42 45.77 55405.53 88888.00 2007-04-15 08:45:49.375 105 12322.58 45.80 55405.55 88888.00 2007-04-15 08:45:49.500 105 12322.58 45.85 55405.55 88888.00 2007-04-15 08:45:49.625 105 12322.55 45.88 55405.55 88888.00 2007-04-15 08:45:49.750 105 12322.48 45.85 55405.53 88888.00 2007-04-15 08:45:49.875 105 12322.52 45.85 55405.53 88888.00 2007-04-15 08:45:50.000 105 12322.58 45.85 55405.50 88888.00 2007-04-15 08:45:50.125 105 12322.60 45.90 55405.53 88888.00 2007-04-15 08:45:50.250 105 12322.42 45.85 55405.57 88888.00 2007-04-15 08:45:50.375 105 12322.45 45.83 55405.55 88888.00 2007-04-15 08:45:50.500 105 12322.50 45.88 55405.53 88888.00 2007-04-15 08:45:50.625 105 12322.52 45.92 55405.53 88888.00 2007-04-15 08:45:50.750 105 12322.48 45.90 55405.53 88888.00 2007-04-15 08:45:50.875 105 12322.50 45.88 55405.55 88888.00 2007-04-15 08:45:51.000 105 12322.52 45.85 55405.55 88888.00 2007-04-15 08:45:51.125 105 12322.52 45.92 55405.53 88888.00 2007-04-15 08:45:51.250 105 12322.50 45.88 55405.53 88888.00 2007-04-15 08:45:51.375 105 12322.48 45.92 55405.53 88888.00 2007-04-15 08:45:51.500 105 12322.55 45.95 55405.53 88888.00 2007-04-15 08:45:51.625 105 12322.58 45.95 55405.53 88888.00 2007-04-15 08:45:51.750 105 12322.50 45.98 55405.53 88888.00 2007-04-15 08:45:51.875 105 12322.52 45.92 55405.50 88888.00 2007-04-15 08:45:52.000 105 12322.45 45.90 55405.47 88888.00 2007-04-15 08:45:52.125 105 12322.42 45.90 55405.47 88888.00 2007-04-15 08:45:52.250 105 12322.45 45.90 55405.47 88888.00 2007-04-15 08:45:52.375 105 12322.50 45.90 55405.47 88888.00 2007-04-15 08:45:52.500 105 12322.50 45.92 55405.47 88888.00 2007-04-15 08:45:52.625 105 12322.50 45.95 55405.47 88888.00 2007-04-15 08:45:52.750 105 12322.52 45.98 55405.50 88888.00 2007-04-15 08:45:52.875 105 12322.55 46.05 55405.53 88888.00 2007-04-15 08:45:53.000 105 12322.50 46.00 55405.50 88888.00 2007-04-15 08:45:53.125 105 12322.50 46.00 55405.53 88888.00 2007-04-15 08:45:53.250 105 12322.42 45.92 55405.50 88888.00 2007-04-15 08:45:53.375 105 12322.40 45.90 55405.47 88888.00 2007-04-15 08:45:53.500 105 12322.77 47.10 55405.12 88888.00 2007-04-15 08:45:53.625 105 12322.77 47.10 55405.12 88888.00 2007-04-15 08:45:53.750 105 12322.77 47.12 55405.12 88888.00 2007-04-15 08:45:53.875 105 12322.77 47.15 55405.15 88888.00 2007-04-15 08:45:54.000 105 12322.75 47.15 55405.12 88888.00 2007-04-15 08:45:54.125 105 12322.75 47.15 55405.15 88888.00 2007-04-15 08:45:54.250 105 12322.73 47.12 55405.15 88888.00 2007-04-15 08:45:54.375 105 12322.73 47.12 55405.10 88888.00 2007-04-15 08:45:54.500 105 12322.42 45.95 55405.50 88888.00 2007-04-15 08:45:54.625 105 12322.48 45.95 55405.53 88888.00 2007-04-15 08:45:54.750 105 12322.50 46.02 55405.53 88888.00 2007-04-15 08:45:54.875 105 12322.50 46.05 55405.53 88888.00 2007-04-15 08:45:55.000 105 12322.48 46.00 55405.50 88888.00 2007-04-15 08:45:55.125 105 12322.45 45.98 55405.47 88888.00 2007-04-15 08:45:55.250 105 12322.42 45.98 55405.53 88888.00 2007-04-15 08:45:55.375 105 12322.45 46.00 55405.53 88888.00 2007-04-15 08:45:55.500 105 12322.48 46.05 55405.55 88888.00 2007-04-15 08:45:55.625 105 12322.48 46.02 55405.55 88888.00 2007-04-15 08:45:55.750 105 12322.50 45.98 55405.53 88888.00 2007-04-15 08:45:55.875 105 12322.52 46.05 55405.57 88888.00 2007-04-15 08:45:56.000 105 12322.55 46.10 55405.60 88888.00 2007-04-15 08:45:56.125 105 12322.58 46.08 55405.55 88888.00 2007-04-15 08:45:56.250 105 12322.55 46.05 55405.53 88888.00 2007-04-15 08:45:56.375 105 12322.52 46.05 55405.53 88888.00 2007-04-15 08:45:56.500 105 12322.52 46.05 55405.53 88888.00 2007-04-15 08:45:56.625 105 12322.45 46.10 55405.50 88888.00 2007-04-15 08:45:56.750 105 12322.50 46.17 55405.53 88888.00 2007-04-15 08:45:56.875 105 12322.50 46.12 55405.53 88888.00 2007-04-15 08:45:57.000 105 12322.45 46.02 55405.50 88888.00 2007-04-15 08:45:57.125 105 12322.45 46.05 55405.45 88888.00 2007-04-15 08:45:57.250 105 12322.48 46.08 55405.45 88888.00 2007-04-15 08:45:57.375 105 12322.52 46.08 55405.45 88888.00 2007-04-15 08:45:57.500 105 12322.52 46.08 55405.50 88888.00 2007-04-15 08:45:57.625 105 12322.52 46.10 55405.47 88888.00 2007-04-15 08:45:57.750 105 12322.52 46.15 55405.53 88888.00 2007-04-15 08:45:57.875 105 12322.55 46.15 55405.50 88888.00 2007-04-15 08:45:58.000 105 12322.58 46.15 55405.47 88888.00 2007-04-15 08:45:58.125 105 12322.60 46.12 55405.47 88888.00 2007-04-15 08:45:58.250 105 12322.58 46.12 55405.47 88888.00 2007-04-15 08:45:58.375 105 12322.67 46.12 55405.53 88888.00 2007-04-15 08:45:58.500 105 12322.62 46.05 55405.47 88888.00 2007-04-15 08:45:58.625 105 12322.60 46.10 55405.45 88888.00 2007-04-15 08:45:58.750 105 12322.62 46.20 55405.47 88888.00 2007-04-15 08:45:58.875 105 12322.65 46.23 55405.50 88888.00 2007-04-15 08:45:59.000 105 12322.55 46.12 55405.45 88888.00 2007-04-15 08:45:59.125 105 12322.48 46.15 55405.47 88888.00 2007-04-15 08:45:59.250 105 12322.50 46.15 55405.53 88888.00 2007-04-15 08:45:59.375 105 12322.58 46.20 55405.50 88888.00 2007-04-15 08:45:59.500 105 12322.58 46.23 55405.53 88888.00 2007-04-15 08:45:59.625 105 12322.60 46.25 55405.53 88888.00 2007-04-15 08:45:59.750 105 12322.55 46.20 55405.50 88888.00 2007-04-15 08:45:59.875 105 12322.48 46.15 55405.45 88888.00 2007-04-15 08:46:00.000 105 12322.52 46.20 55405.43 88888.00 2007-04-15 08:46:00.125 105 12322.58 46.23 55405.50 88888.00 2007-04-15 08:46:00.250 105 12322.52 46.20 55405.50 88888.00 2007-04-15 08:46:00.375 105 12322.55 46.23 55405.53 88888.00 2007-04-15 08:46:00.500 105 12322.58 46.23 55405.50 88888.00 2007-04-15 08:46:00.625 105 12322.58 46.23 55405.47 88888.00 2007-04-15 08:46:00.750 105 12322.55 46.23 55405.47 88888.00 2007-04-15 08:46:00.875 105 12322.62 46.30 55405.50 88888.00 2007-04-15 08:46:01.000 105 12322.62 46.30 55405.47 88888.00 2007-04-15 08:46:01.125 105 12322.58 46.23 55405.47 88888.00 2007-04-15 08:46:01.250 105 12322.60 46.20 55405.47 88888.00 2007-04-15 08:46:01.375 105 12322.60 46.25 55405.45 88888.00 2007-04-15 08:46:01.500 105 12322.60 46.33 55405.45 88888.00 2007-04-15 08:46:01.625 105 12322.62 46.35 55405.45 88888.00 2007-04-15 08:46:01.750 105 12322.65 46.30 55405.43 88888.00 2007-04-15 08:46:01.875 105 12322.67 46.30 55405.43 88888.00 2007-04-15 08:46:02.000 105 12322.67 46.30 55405.45 88888.00 2007-04-15 08:46:02.125 105 12322.65 46.33 55405.50 88888.00 2007-04-15 08:46:02.250 105 12322.60 46.38 55405.50 88888.00 2007-04-15 08:46:02.375 105 12322.60 46.38 55405.47 88888.00 2007-04-15 08:46:02.500 105 12322.60 46.42 55405.47 88888.00 2007-04-15 08:46:02.625 105 12322.62 46.50 55405.53 88888.00 2007-04-15 08:46:02.750 105 12322.67 46.42 55405.47 88888.00 2007-04-15 08:46:02.875 105 12322.62 46.40 55405.47 88888.00 2007-04-15 08:46:03.000 105 12322.58 46.40 55405.43 88888.00 2007-04-15 08:46:03.125 105 12322.62 46.40 55405.45 88888.00 2007-04-15 08:46:03.250 105 12322.70 46.35 55405.45 88888.00 2007-04-15 08:46:03.375 105 12322.67 46.35 55405.40 88888.00 2007-04-15 08:46:03.500 105 12322.67 46.38 55405.43 88888.00 2007-04-15 08:46:03.625 105 12322.65 46.38 55405.43 88888.00 2007-04-15 08:46:03.750 105 12322.70 46.38 55405.45 88888.00 2007-04-15 08:46:03.875 105 12322.65 46.42 55405.45 88888.00 2007-04-15 08:46:04.000 105 12322.62 46.40 55405.40 88888.00 2007-04-15 08:46:04.125 105 12322.65 46.42 55405.38 88888.00 2007-04-15 08:46:04.250 105 12322.62 46.42 55405.45 88888.00 2007-04-15 08:46:04.375 105 12322.67 46.45 55405.45 88888.00 2007-04-15 08:46:04.500 105 12322.75 46.42 55405.43 88888.00 2007-04-15 08:46:04.625 105 12322.75 46.40 55405.40 88888.00 2007-04-15 08:46:04.750 105 12322.77 46.40 55405.40 88888.00 2007-04-15 08:46:04.875 105 12322.77 46.45 55405.45 88888.00 2007-04-15 08:46:05.000 105 12322.80 46.50 55405.45 88888.00 2007-04-15 08:46:05.125 105 12322.80 46.50 55405.47 88888.00 2007-04-15 08:46:05.250 105 12322.80 46.50 55405.45 88888.00 2007-04-15 08:46:05.375 105 12322.73 46.48 55405.45 88888.00 2007-04-15 08:46:05.500 105 12322.65 46.45 55405.45 88888.00 2007-04-15 08:46:05.625 105 12322.73 46.48 55405.43 88888.00 2007-04-15 08:46:05.750 105 12322.88 46.50 55405.43 88888.00 2007-04-15 08:46:05.875 105 12322.88 46.50 55405.43 88888.00 2007-04-15 08:46:06.000 105 12322.77 46.50 55405.43 88888.00 2007-04-15 08:46:06.125 105 12322.75 46.52 55405.47 88888.00 2007-04-15 08:46:06.250 105 12322.75 46.55 55405.45 88888.00 2007-04-15 08:46:06.375 105 12322.75 46.52 55405.45 88888.00 2007-04-15 08:46:06.500 105 12322.80 46.55 55405.43 88888.00 2007-04-15 08:46:06.625 105 12322.80 46.52 55405.45 88888.00 2007-04-15 08:46:06.750 105 12322.80 46.55 55405.43 88888.00 2007-04-15 08:46:06.875 105 12322.85 46.58 55405.43 88888.00 2007-04-15 08:46:07.000 105 12322.83 46.60 55405.40 88888.00 2007-04-15 08:46:07.125 105 12322.77 46.60 55405.43 88888.00 2007-04-15 08:46:07.250 105 12322.70 46.60 55405.45 88888.00 2007-04-15 08:46:07.375 105 12322.65 46.65 55405.43 88888.00 2007-04-15 08:46:07.500 105 12322.70 46.62 55405.43 88888.00 2007-04-15 08:46:07.625 105 12322.73 46.58 55405.43 88888.00 2007-04-15 08:46:07.750 105 12322.77 46.60 55405.40 88888.00 2007-04-15 08:46:07.875 105 12322.80 46.65 55405.43 88888.00 2007-04-15 08:46:08.000 105 12322.73 46.60 55405.38 88888.00 2007-04-15 08:46:08.125 105 12322.62 46.60 55405.38 88888.00 2007-04-15 08:46:08.250 105 12322.62 46.58 55405.38 88888.00 2007-04-15 08:46:08.375 105 12322.73 46.58 55405.40 88888.00 2007-04-15 08:46:08.500 105 12322.88 46.67 55405.47 88888.00 2007-04-15 08:46:08.625 105 12322.83 46.67 55405.43 88888.00 2007-04-15 08:46:08.750 105 12322.67 46.62 55405.43 88888.00 2007-04-15 08:46:08.875 105 12322.73 46.62 55405.43 88888.00 2007-04-15 08:46:09.000 105 12322.85 46.67 55405.45 88888.00 2007-04-15 08:46:09.125 105 12322.88 46.73 55405.45 88888.00 2007-04-15 08:46:09.250 105 12322.75 46.70 55405.45 88888.00 2007-04-15 08:46:09.375 105 12322.75 46.67 55405.47 88888.00 2007-04-15 08:46:09.500 105 12322.75 46.65 55405.45 88888.00 2007-04-15 08:46:09.625 105 12322.77 46.65 55405.45 88888.00 2007-04-15 08:46:09.750 105 12322.85 46.73 55405.47 88888.00 2007-04-15 08:46:09.875 105 12322.88 46.77 55405.47 88888.00 2007-04-15 08:46:10.000 105 12322.85 46.77 55405.45 88888.00 2007-04-15 08:46:10.125 105 12322.80 46.73 55405.47 88888.00 2007-04-15 08:46:10.250 105 12322.80 46.73 55405.50 88888.00 2007-04-15 08:46:10.375 105 12322.77 46.73 55405.45 88888.00 2007-04-15 08:46:10.500 105 12322.80 46.75 55405.47 88888.00 2007-04-15 08:46:10.625 105 12322.85 46.77 55405.45 88888.00 2007-04-15 08:46:10.750 105 12322.88 46.80 55405.50 88888.00 2007-04-15 08:46:10.875 105 12322.85 46.80 55405.50 88888.00 2007-04-15 08:46:11.000 105 12322.80 46.75 55405.45 88888.00 2007-04-15 08:46:11.125 105 12322.83 46.73 55405.43 88888.00 2007-04-15 08:46:11.250 105 12322.85 46.77 55405.43 88888.00 2007-04-15 08:46:11.375 105 12322.88 46.80 55405.45 88888.00 2007-04-15 08:46:11.500 105 12322.80 46.80 55405.45 88888.00 2007-04-15 08:46:11.625 105 12322.83 46.80 55405.45 88888.00 2007-04-15 08:46:11.750 105 12322.85 46.83 55405.45 88888.00 2007-04-15 08:46:11.875 105 12322.83 46.80 55405.43 88888.00 2007-04-15 08:46:12.000 105 12322.88 46.80 55405.40 88888.00 2007-04-15 08:46:12.125 105 12323.00 46.88 55405.45 88888.00 2007-04-15 08:46:12.250 105 12323.02 46.92 55405.47 88888.00 2007-04-15 08:46:12.375 105 12322.98 46.88 55405.43 88888.00 2007-04-15 08:46:12.500 105 12322.92 46.83 55405.40 88888.00 2007-04-15 08:46:12.625 105 12322.88 46.80 55405.40 88888.00 2007-04-15 08:46:12.750 105 12322.92 46.90 55405.45 88888.00 2007-04-15 08:46:12.875 105 12323.00 46.90 55405.40 88888.00 2007-04-15 08:46:13.000 105 12323.02 46.88 55405.38 88888.00 2007-04-15 08:46:13.125 105 12323.10 46.85 55405.38 88888.00 2007-04-15 08:46:13.250 105 12323.08 46.83 55405.40 88888.00 2007-04-15 08:46:13.375 105 12323.02 46.83 55405.43 88888.00 2007-04-15 08:46:13.500 105 12322.95 46.88 55405.43 88888.00 2007-04-15 08:46:13.625 105 12322.95 46.88 55405.43 88888.00 2007-04-15 08:46:13.750 105 12322.98 46.90 55405.40 88888.00 2007-04-15 08:46:13.875 105 12323.00 46.90 55405.43 88888.00 2007-04-15 08:46:14.000 105 12323.10 46.95 55405.40 88888.00 2007-04-15 08:46:14.125 105 12323.10 46.95 55405.43 88888.00 2007-04-15 08:46:14.250 105 12323.02 46.92 55405.40 88888.00 2007-04-15 08:46:14.375 105 12323.02 46.88 55405.38 88888.00 2007-04-15 08:46:14.500 105 12323.02 46.92 55405.43 88888.00 2007-04-15 08:46:14.625 105 12323.10 47.02 55405.45 88888.00 2007-04-15 08:46:14.750 105 12323.15 46.98 55405.43 88888.00 2007-04-15 08:46:14.875 105 12323.15 46.95 55405.40 88888.00 2007-04-15 08:46:15.000 105 12323.10 46.90 55405.38 88888.00 2007-04-15 08:46:15.125 105 12323.05 46.92 55405.38 88888.00 2007-04-15 08:46:15.250 105 12323.05 46.98 55405.43 88888.00 2007-04-15 08:46:15.375 105 12323.10 47.02 55405.43 88888.00 2007-04-15 08:46:15.500 105 12323.17 47.02 55405.45 88888.00 2007-04-15 08:46:15.625 105 12323.15 47.02 55405.43 88888.00 2007-04-15 08:46:15.750 105 12323.00 46.95 55405.43 88888.00 2007-04-15 08:46:15.875 105 12322.98 46.95 55405.45 88888.00 2007-04-15 08:46:16.000 105 12323.08 47.00 55405.43 88888.00 2007-04-15 08:46:16.125 105 12323.15 47.02 55405.45 88888.00 2007-04-15 08:46:16.250 105 12323.17 47.08 55405.47 88888.00 2007-04-15 08:46:16.375 105 12323.15 47.08 55405.45 88888.00 2007-04-15 08:46:16.500 105 12323.05 47.05 55405.45 88888.00 2007-04-15 08:46:16.625 105 12323.08 47.08 55405.43 88888.00 2007-04-15 08:46:16.750 105 12323.10 47.02 55405.40 88888.00 2007-04-15 08:46:16.875 105 12323.05 46.95 55405.38 88888.00 2007-04-15 08:46:17.000 105 12323.08 47.02 55405.40 88888.00 2007-04-15 08:46:17.125 105 12323.10 47.10 55405.43 88888.00 2007-04-15 08:46:17.250 105 12323.08 47.05 55405.45 88888.00 2007-04-15 08:46:17.375 105 12323.12 47.08 55405.43 88888.00 2007-04-15 08:46:17.500 105 12323.10 47.05 55405.43 88888.00 2007-04-15 08:46:17.625 105 12323.12 47.08 55405.38 88888.00 2007-04-15 08:46:17.750 105 12323.10 47.05 55405.43 88888.00 2007-04-15 08:46:17.875 105 12323.05 47.08 55405.43 88888.00 2007-04-15 08:46:18.000 105 12323.02 47.10 55405.38 88888.00 2007-04-15 08:46:18.125 105 12323.08 47.12 55405.40 88888.00 2007-04-15 08:46:18.250 105 12323.12 47.15 55405.45 88888.00 2007-04-15 08:46:18.375 105 12323.12 47.20 55405.45 88888.00 2007-04-15 08:46:18.500 105 12323.12 47.20 55405.45 88888.00 2007-04-15 08:46:18.625 105 12323.12 47.12 55405.43 88888.00 2007-04-15 08:46:18.750 105 12323.10 47.10 55405.40 88888.00 2007-04-15 08:46:18.875 105 12323.20 47.10 55405.43 88888.00 2007-04-15 08:46:19.000 105 12323.23 47.12 55405.43 88888.00 2007-04-15 08:46:19.125 105 12323.20 47.12 55405.45 88888.00 2007-04-15 08:46:19.250 105 12323.17 47.12 55405.45 88888.00 2007-04-15 08:46:19.375 105 12323.20 47.10 55405.47 88888.00 2007-04-15 08:46:19.500 105 12323.15 47.10 55405.43 88888.00 2007-04-15 08:46:19.625 105 12323.12 47.05 55405.40 88888.00 2007-04-15 08:46:19.750 105 12323.25 47.05 55405.38 88888.00 2007-04-15 08:46:19.875 105 12323.27 47.12 55405.40 88888.00 2007-04-15 08:46:20.000 105 12323.20 47.15 55405.40 88888.00 2007-04-15 08:46:20.125 105 12323.23 47.17 55405.43 88888.00 2007-04-15 08:46:20.250 105 12323.20 47.12 55405.43 88888.00 2007-04-15 08:46:20.375 105 12323.20 47.15 55405.43 88888.00 2007-04-15 08:46:20.500 105 12323.17 47.15 55405.43 88888.00 2007-04-15 08:46:20.625 105 12323.20 47.17 55405.47 88888.00 2007-04-15 08:46:20.750 105 12323.27 47.17 55405.47 88888.00 2007-04-15 08:46:20.875 105 12323.23 47.15 55405.43 88888.00 2007-04-15 08:46:21.000 105 12323.20 47.15 55405.40 88888.00 2007-04-15 08:46:21.125 105 12323.23 47.20 55405.40 88888.00 2007-04-15 08:46:21.250 105 12323.25 47.23 55405.43 88888.00 2007-04-15 08:46:21.375 105 12323.30 47.25 55405.45 88888.00 2007-04-15 08:46:21.500 105 12323.25 47.25 55405.43 88888.00 2007-04-15 08:46:21.625 105 12323.23 47.23 55405.40 88888.00 2007-04-15 08:46:21.750 105 12323.17 47.17 55405.40 88888.00 2007-04-15 08:46:21.875 105 12323.20 47.23 55405.43 88888.00 2007-04-15 08:46:22.000 105 12323.25 47.23 55405.43 88888.00 2007-04-15 08:46:22.125 105 12323.30 47.27 55405.43 88888.00 2007-04-15 08:46:22.250 105 12323.25 47.25 55405.43 88888.00 2007-04-15 08:46:22.375 105 12323.25 47.23 55405.43 88888.00 2007-04-15 08:46:22.500 105 12323.30 47.27 55405.43 88888.00 2007-04-15 08:46:22.625 105 12323.38 47.30 55405.45 88888.00 2007-04-15 08:46:22.750 105 12323.27 47.33 55405.45 88888.00 2007-04-15 08:46:22.875 105 12323.33 47.35 55405.47 88888.00 2007-04-15 08:46:23.000 105 12323.38 47.27 55405.47 88888.00 2007-04-15 08:46:23.125 105 12323.35 47.27 55405.47 88888.00 2007-04-15 08:46:23.250 105 12323.27 47.27 55405.45 88888.00 2007-04-15 08:46:23.375 105 12323.33 47.30 55405.45 88888.00 2007-04-15 08:46:23.500 105 12323.35 47.27 55405.45 88888.00 2007-04-15 08:46:23.625 105 12323.30 47.27 55405.45 88888.00 2007-04-15 08:46:23.750 105 12323.30 47.33 55405.45 88888.00 2007-04-15 08:46:23.875 105 12323.35 47.35 55405.50 88888.00 2007-04-15 08:46:24.000 105 12323.30 47.35 55405.45 88888.00 2007-04-15 08:46:24.125 105 12323.23 47.40 55405.45 88888.00 2007-04-15 08:46:24.250 105 12323.23 47.33 55405.47 88888.00 2007-04-15 08:46:24.375 105 12323.35 47.30 55405.47 88888.00 2007-04-15 08:46:24.500 105 12323.35 47.27 55405.45 88888.00 2007-04-15 08:46:24.625 105 12323.30 47.30 55405.45 88888.00 2007-04-15 08:46:24.750 105 12323.25 47.30 55405.45 88888.00 2007-04-15 08:46:24.875 105 12323.33 47.38 55405.47 88888.00 2007-04-15 08:46:25.000 105 12323.38 47.38 55405.45 88888.00 2007-04-15 08:46:25.125 105 12323.40 47.35 55405.47 88888.00 2007-04-15 08:46:25.250 105 12323.42 47.40 55405.47 88888.00 2007-04-15 08:46:25.375 105 12323.38 47.35 55405.45 88888.00 2007-04-15 08:46:25.500 105 12323.33 47.30 55405.43 88888.00 2007-04-15 08:46:25.625 105 12323.35 47.30 55405.45 88888.00 2007-04-15 08:46:25.750 105 12323.38 47.33 55405.45 88888.00 2007-04-15 08:46:25.875 105 12323.33 47.38 55405.45 88888.00 2007-04-15 08:46:26.000 105 12323.35 47.38 55405.43 88888.00 2007-04-15 08:46:26.125 105 12323.38 47.38 55405.45 88888.00 2007-04-15 08:46:26.250 105 12323.30 47.40 55405.43 88888.00 2007-04-15 08:46:26.375 105 12323.33 47.40 55405.43 88888.00 2007-04-15 08:46:26.500 105 12323.40 47.40 55405.43 88888.00 2007-04-15 08:46:26.625 105 12323.45 47.42 55405.47 88888.00 2007-04-15 08:46:26.750 105 12323.42 47.40 55405.45 88888.00 2007-04-15 08:46:26.875 105 12323.48 47.42 55405.43 88888.00 2007-04-15 08:46:27.000 105 12323.50 47.40 55405.45 88888.00 2007-04-15 08:46:27.125 105 12323.48 47.38 55405.47 88888.00 2007-04-15 08:46:27.250 105 12323.45 47.40 55405.45 88888.00 2007-04-15 08:46:27.375 105 12323.50 47.45 55405.43 88888.00 2007-04-15 08:46:27.500 105 12323.60 47.48 55405.45 88888.00 2007-04-15 08:46:27.625 105 12323.62 47.45 55405.43 88888.00 2007-04-15 08:46:27.750 105 12323.55 47.45 55405.43 88888.00 2007-04-15 08:46:27.875 105 12323.52 47.48 55405.45 88888.00 2007-04-15 08:46:28.000 105 12323.58 47.45 55405.50 88888.00 2007-04-15 08:46:28.125 105 12323.65 47.45 55405.50 88888.00 2007-04-15 08:46:28.250 105 12323.62 47.50 55405.50 88888.00 2007-04-15 08:46:28.375 105 12323.52 47.45 55405.47 88888.00 2007-04-15 08:46:28.500 105 12323.52 47.40 55405.45 88888.00 2007-04-15 08:46:28.625 105 12323.52 47.42 55405.45 88888.00 2007-04-15 08:46:28.750 105 12323.52 47.45 55405.45 88888.00 2007-04-15 08:46:28.875 105 12323.55 47.40 55405.45 88888.00 2007-04-15 08:46:29.000 105 12323.62 47.40 55405.40 88888.00 2007-04-15 08:46:29.125 105 12323.62 47.40 55405.43 88888.00 2007-04-15 08:46:29.250 105 12323.60 47.40 55405.45 88888.00 2007-04-15 08:46:29.375 105 12323.55 47.42 55405.43 88888.00 2007-04-15 08:46:29.500 105 12323.52 47.42 55405.43 88888.00 2007-04-15 08:46:29.625 105 12323.60 47.42 55405.47 88888.00 2007-04-15 08:46:29.750 105 12323.65 47.48 55405.50 88888.00 2007-04-15 08:46:29.875 105 12323.67 47.52 55405.53 88888.00 2007-04-15 08:46:30.000 105 12323.73 47.50 55405.50 88888.00 2007-04-15 08:46:30.125 105 12323.70 47.40 55405.47 88888.00 2007-04-15 08:46:30.250 105 12323.65 47.42 55405.47 88888.00 2007-04-15 08:46:30.375 105 12323.65 47.45 55405.45 88888.00 2007-04-15 08:46:30.500 105 12323.67 47.42 55405.45 88888.00 2007-04-15 08:46:30.625 105 12323.67 47.42 55405.47 88888.00 2007-04-15 08:46:30.750 105 12323.67 47.42 55405.47 88888.00 2007-04-15 08:46:30.875 105 12323.65 47.48 55405.50 88888.00 2007-04-15 08:46:31.000 105 12323.67 47.45 55405.50 88888.00 2007-04-15 08:46:31.125 105 12323.67 47.52 55405.50 88888.00 2007-04-15 08:46:31.250 105 12323.62 47.55 55405.50 88888.00 2007-04-15 08:46:31.375 105 12323.62 47.55 55405.50 88888.00 2007-04-15 08:46:31.500 105 12323.65 47.50 55405.50 88888.00 2007-04-15 08:46:31.625 105 12323.67 47.52 55405.50 88888.00 2007-04-15 08:46:31.750 105 12323.67 47.50 55405.47 88888.00 2007-04-15 08:46:31.875 105 12323.65 47.48 55405.45 88888.00 2007-04-15 08:46:32.000 105 12323.70 47.52 55405.47 88888.00 2007-04-15 08:46:32.125 105 12323.75 47.55 55405.50 88888.00 2007-04-15 08:46:32.250 105 12323.75 47.50 55405.47 88888.00 2007-04-15 08:46:32.375 105 12323.75 47.48 55405.47 88888.00 2007-04-15 08:46:32.500 105 12323.80 47.50 55405.47 88888.00 2007-04-15 08:46:32.625 105 12323.88 47.58 55405.50 88888.00 2007-04-15 08:46:32.750 105 12323.83 47.55 55405.47 88888.00 2007-04-15 08:46:32.875 105 12323.77 47.50 55405.45 88888.00 2007-04-15 08:46:33.000 105 12323.75 47.45 55405.45 88888.00 2007-04-15 08:46:33.125 105 12323.77 47.48 55405.47 88888.00 2007-04-15 08:46:33.250 105 12323.77 47.48 55405.47 88888.00 2007-04-15 08:46:33.375 105 12323.83 47.50 55405.45 88888.00 2007-04-15 08:46:33.500 105 12323.77 47.52 55405.45 88888.00 2007-04-15 08:46:33.625 105 12323.80 47.58 55405.45 88888.00 2007-04-15 08:46:33.750 105 12323.80 47.55 55405.50 88888.00 2007-04-15 08:46:33.875 105 12323.73 47.48 55405.47 88888.00 2007-04-15 08:46:34.000 105 12323.75 47.48 55405.47 88888.00 2007-04-15 08:46:34.125 105 12323.83 47.52 55405.47 88888.00 2007-04-15 08:46:34.250 105 12323.83 47.55 55405.50 88888.00 2007-04-15 08:46:34.375 105 12323.80 47.55 55405.50 88888.00 2007-04-15 08:46:34.500 105 12323.83 47.52 55405.50 88888.00 2007-04-15 08:46:34.625 105 12323.90 47.52 55405.47 88888.00 2007-04-15 08:46:34.750 105 12323.90 47.55 55405.40 88888.00 2007-04-15 08:46:34.875 105 12323.88 47.55 55405.43 88888.00 2007-04-15 08:46:35.000 105 12323.77 47.52 55405.47 88888.00 2007-04-15 08:46:35.125 105 12323.83 47.52 55405.47 88888.00 2007-04-15 08:46:35.250 105 12323.90 47.52 55405.50 88888.00 2007-04-15 08:46:35.375 105 12323.92 47.60 55405.53 88888.00 2007-04-15 08:46:35.500 105 12323.95 47.60 55405.53 88888.00 2007-04-15 08:46:35.625 105 12323.98 47.55 55405.53 88888.00 2007-04-15 08:46:35.750 105 12323.98 47.55 55405.55 88888.00 2007-04-15 08:46:35.875 105 12323.92 47.60 55405.50 88888.00 2007-04-15 08:46:36.000 105 12323.95 47.58 55405.50 88888.00 2007-04-15 08:46:36.125 105 12324.00 47.58 55405.53 88888.00 2007-04-15 08:46:36.250 105 12323.92 47.60 55405.53 88888.00 2007-04-15 08:46:36.375 105 12323.98 47.62 55405.53 88888.00 2007-04-15 08:46:36.500 105 12324.00 47.65 55405.53 88888.00 2007-04-15 08:46:36.625 105 12324.02 47.60 55405.50 88888.00 2007-04-15 08:46:36.750 105 12324.05 47.58 55405.55 88888.00 2007-04-15 08:46:36.875 105 12324.05 47.58 55405.53 88888.00 2007-04-15 08:46:37.000 105 12324.05 47.60 55405.53 88888.00 2007-04-15 08:46:37.125 105 12324.10 47.60 55405.55 88888.00 2007-04-15 08:46:37.250 105 12324.02 47.55 55405.55 88888.00 2007-04-15 08:46:37.375 105 12324.02 47.55 55405.53 88888.00 2007-04-15 08:46:37.500 105 12323.95 47.55 55405.50 88888.00 2007-04-15 08:46:37.625 105 12323.95 47.58 55405.50 88888.00 2007-04-15 08:46:37.750 105 12324.00 47.58 55405.53 88888.00 2007-04-15 08:46:37.875 105 12324.08 47.62 55405.55 88888.00 2007-04-15 08:46:38.000 105 12324.08 47.65 55405.55 88888.00 2007-04-15 08:46:38.125 105 12324.08 47.62 55405.55 88888.00 2007-04-15 08:46:38.250 105 12324.10 47.55 55405.55 88888.00 2007-04-15 08:46:38.375 105 12324.10 47.58 55405.55 88888.00 2007-04-15 08:46:38.500 105 12324.08 47.55 55405.53 88888.00 2007-04-15 08:46:38.625 105 12324.12 47.60 55405.57 88888.00 2007-04-15 08:46:38.750 105 12324.17 47.65 55405.57 88888.00 2007-04-15 08:46:38.875 105 12324.15 47.62 55405.55 88888.00 2007-04-15 08:46:39.000 105 12324.17 47.62 55405.55 88888.00 2007-04-15 08:46:39.125 105 12324.20 47.58 55405.57 88888.00 2007-04-15 08:46:39.250 105 12324.12 47.60 55405.55 88888.00 2007-04-15 08:46:39.375 105 12324.12 47.67 55405.55 88888.00 2007-04-15 08:46:39.500 105 12324.08 47.62 55405.55 88888.00 2007-04-15 08:46:39.625 105 12324.12 47.60 55405.53 88888.00 2007-04-15 08:46:39.750 105 12324.12 47.62 55405.53 88888.00 2007-04-15 08:46:39.875 105 12324.17 47.58 55405.57 88888.00 2007-04-15 08:46:40.000 105 12324.20 47.58 55405.55 88888.00 2007-04-15 08:46:40.125 105 12324.15 47.60 55405.55 88888.00 2007-04-15 08:46:40.250 105 12324.15 47.62 55405.55 88888.00 2007-04-15 08:46:40.375 105 12324.15 47.62 55405.53 88888.00 2007-04-15 08:46:40.500 105 12324.10 47.60 55405.55 88888.00 2007-04-15 08:46:40.625 105 12324.12 47.62 55405.57 88888.00 2007-04-15 08:46:40.750 105 12324.20 47.62 55405.57 88888.00 2007-04-15 08:46:40.875 105 12324.25 47.60 55405.57 88888.00 2007-04-15 08:46:41.000 105 12324.20 47.58 55405.57 88888.00 2007-04-15 08:46:41.125 105 12324.17 47.60 55405.57 88888.00 2007-04-15 08:46:41.250 105 12324.17 47.67 55405.60 88888.00 2007-04-15 08:46:41.375 105 12324.20 47.70 55405.60 88888.00 2007-04-15 08:46:41.500 105 12324.17 47.60 55405.55 88888.00 2007-04-15 08:46:41.625 105 12324.12 47.55 55405.55 88888.00 2007-04-15 08:46:41.750 105 12324.17 47.55 55405.57 88888.00 2007-04-15 08:46:41.875 105 12324.20 47.62 55405.57 88888.00 2007-04-15 08:46:42.000 105 12324.17 47.62 55405.55 88888.00 2007-04-15 08:46:42.125 105 12324.15 47.58 55405.55 88888.00 2007-04-15 08:46:42.250 105 12324.17 47.55 55405.57 88888.00 2007-04-15 08:46:42.375 105 12324.23 47.55 55405.57 88888.00 2007-04-15 08:46:42.500 105 12324.23 47.60 55405.60 88888.00 2007-04-15 08:46:42.625 105 12324.23 47.67 55405.60 88888.00 2007-04-15 08:46:42.750 105 12324.20 47.55 55405.55 88888.00 2007-04-15 08:46:42.875 105 12324.23 47.60 55405.60 88888.00 2007-04-15 08:46:43.000 105 12324.25 47.65 55405.62 88888.00 2007-04-15 08:46:43.125 105 12324.25 47.67 55405.65 88888.00 2007-04-15 08:46:43.250 105 12324.20 47.62 55405.65 88888.00 2007-04-15 08:46:43.375 105 12324.20 47.62 55405.62 88888.00 2007-04-15 08:46:43.500 105 12324.12 47.60 55405.62 88888.00 2007-04-15 08:46:43.625 105 12324.12 47.58 55405.60 88888.00 2007-04-15 08:46:43.750 105 12324.17 47.62 55405.60 88888.00 2007-04-15 08:46:43.875 105 12324.12 47.62 55405.60 88888.00 2007-04-15 08:46:44.000 105 12324.10 47.58 55405.62 88888.00 2007-04-15 08:46:44.125 105 12324.15 47.60 55405.62 88888.00 2007-04-15 08:46:44.250 105 12324.17 47.58 55405.60 88888.00 2007-04-15 08:46:44.375 105 12324.17 47.50 55405.55 88888.00 2007-04-15 08:46:44.500 105 12324.20 47.52 55405.55 88888.00 2007-04-15 08:46:44.625 105 12324.25 47.60 55405.60 88888.00 2007-04-15 08:46:44.750 105 12324.25 47.60 55405.62 88888.00 2007-04-15 08:46:44.875 105 12324.25 47.60 55405.62 88888.00 2007-04-15 08:46:45.000 105 12324.23 47.62 55405.62 88888.00 2007-04-15 08:46:45.125 105 12324.23 47.60 55405.62 88888.00 2007-04-15 08:46:45.250 105 12324.20 47.58 55405.62 88888.00 2007-04-15 08:46:45.375 105 12324.17 47.62 55405.65 88888.00 2007-04-15 08:46:45.500 105 12324.17 47.62 55405.62 88888.00 2007-04-15 08:46:45.625 105 12324.12 47.58 55405.60 88888.00 2007-04-15 08:46:45.750 105 12324.10 47.58 55405.60 88888.00 2007-04-15 08:46:45.875 105 12324.12 47.55 55405.60 88888.00 2007-04-15 08:46:46.000 105 12324.15 47.55 55405.60 88888.00 2007-04-15 08:46:46.125 105 12324.17 47.52 55405.62 88888.00 2007-04-15 08:46:46.250 105 12324.17 47.52 55405.62 88888.00 2007-04-15 08:46:46.375 105 12324.20 47.50 55405.60 88888.00 2007-04-15 08:46:46.500 105 12324.17 47.55 55405.60 88888.00 2007-04-15 08:46:46.625 105 12324.20 47.62 55405.62 88888.00 2007-04-15 08:46:46.750 105 12324.25 47.60 55405.60 88888.00 2007-04-15 08:46:46.875 105 12324.20 47.58 55405.62 88888.00 2007-04-15 08:46:47.000 105 12324.30 47.62 55405.65 88888.00 2007-04-15 08:46:47.125 105 12324.25 47.67 55405.65 88888.00 2007-04-15 08:46:47.250 105 12324.12 47.58 55405.60 88888.00 2007-04-15 08:46:47.375 105 12324.10 47.52 55405.57 88888.00 2007-04-15 08:46:47.500 105 12324.12 47.52 55405.60 88888.00 2007-04-15 08:46:47.625 105 12324.17 47.52 55405.62 88888.00 2007-04-15 08:46:47.750 105 12324.23 47.58 55405.68 88888.00 2007-04-15 08:46:47.875 105 12324.17 47.60 55405.68 88888.00 2007-04-15 08:46:48.000 105 12324.17 47.62 55405.68 88888.00 2007-04-15 08:46:48.125 105 12324.17 47.62 55405.65 88888.00 2007-04-15 08:46:48.250 105 12324.20 47.65 55405.65 88888.00 2007-04-15 08:46:48.375 105 12324.25 47.70 55405.70 88888.00 2007-04-15 08:46:48.500 105 12324.25 47.70 55405.70 88888.00 2007-04-15 08:46:48.625 105 12324.27 47.62 55405.72 88888.00 2007-04-15 08:46:48.750 105 12324.20 47.58 55405.72 88888.00 2007-04-15 08:46:48.875 105 12324.23 47.60 55405.72 88888.00 2007-04-15 08:46:49.000 105 12324.17 47.55 55405.65 88888.00 2007-04-15 08:46:49.125 105 12324.15 47.52 55405.68 88888.00 2007-04-15 08:46:49.250 105 12324.20 47.50 55405.70 88888.00 2007-04-15 08:46:49.375 105 12324.25 47.52 55405.68 88888.00 2007-04-15 08:46:49.500 105 12324.25 47.58 55405.70 88888.00 2007-04-15 08:46:49.625 105 12324.25 47.65 55405.70 88888.00 2007-04-15 08:46:49.750 105 12324.17 47.58 55405.70 88888.00 2007-04-15 08:46:49.875 105 12324.23 47.60 55405.68 88888.00 2007-04-15 08:46:50.000 105 12324.25 47.62 55405.68 88888.00 2007-04-15 08:46:50.125 105 12324.27 47.70 55405.70 88888.00 2007-04-15 08:46:50.250 105 12324.20 47.60 55405.70 88888.00 2007-04-15 08:46:50.375 105 12324.20 47.58 55405.65 88888.00 2007-04-15 08:46:50.500 105 12324.25 47.58 55405.72 88888.00 2007-04-15 08:46:50.625 105 12324.30 47.55 55405.72 88888.00 2007-04-15 08:46:50.750 105 12324.27 47.58 55405.72 88888.00 2007-04-15 08:46:50.875 105 12324.30 47.60 55405.72 88888.00 2007-04-15 08:46:51.000 105 12324.38 47.60 55405.72 88888.00 2007-04-15 08:46:51.125 105 12324.42 47.60 55405.75 88888.00 2007-04-15 08:46:51.250 105 12324.45 47.62 55405.72 88888.00 2007-04-15 08:46:51.375 105 12324.42 47.62 55405.70 88888.00 2007-04-15 08:46:51.500 105 12324.35 47.58 55405.68 88888.00 2007-04-15 08:46:51.625 105 12324.42 47.60 55405.70 88888.00 2007-04-15 08:46:51.750 105 12324.42 47.60 55405.72 88888.00 2007-04-15 08:46:51.875 105 12324.42 47.65 55405.72 88888.00 2007-04-15 08:46:52.000 105 12324.52 47.67 55405.72 88888.00 2007-04-15 08:46:52.125 105 12324.45 47.62 55405.78 88888.00 2007-04-15 08:46:52.250 105 12324.38 47.60 55405.75 88888.00 2007-04-15 08:46:52.375 105 12324.38 47.58 55405.75 88888.00 2007-04-15 08:46:52.500 105 12324.35 47.62 55405.75 88888.00 2007-04-15 08:46:52.625 105 12324.30 47.60 55405.72 88888.00 2007-04-15 08:46:52.750 105 12324.38 47.65 55405.75 88888.00 2007-04-15 08:46:52.875 105 12324.50 47.70 55405.75 88888.00 2007-04-15 08:46:53.000 105 12324.50 47.62 55405.75 88888.00 2007-04-15 08:46:53.125 105 12324.45 47.62 55405.78 88888.00 2007-04-15 08:46:53.250 105 12324.38 47.65 55405.82 88888.00 2007-04-15 08:46:53.375 105 12324.45 47.70 55405.80 88888.00 2007-04-15 08:46:53.500 105 12324.48 47.73 55405.80 88888.00 2007-04-15 08:46:53.625 105 12324.38 47.60 55405.80 88888.00 2007-04-15 08:46:53.750 105 12324.25 47.55 55405.78 88888.00 2007-04-15 08:46:53.875 105 12324.20 47.52 55405.75 88888.00 2007-04-15 08:46:54.000 105 12324.25 47.58 55405.75 88888.00 2007-04-15 08:46:54.125 105 12324.35 47.60 55405.80 88888.00 2007-04-15 08:46:54.250 105 12324.40 47.65 55405.80 88888.00 2007-04-15 08:46:54.375 105 12324.42 47.65 55405.78 88888.00 2007-04-15 08:46:54.500 105 12324.45 47.60 55405.72 88888.00 2007-04-15 08:46:54.625 105 12324.40 47.58 55405.72 88888.00 2007-04-15 08:46:54.750 105 12324.45 47.60 55405.78 88888.00 2007-04-15 08:46:54.875 105 12324.48 47.65 55405.80 88888.00 2007-04-15 08:46:55.000 105 12324.52 47.65 55405.80 88888.00 2007-04-15 08:46:55.125 105 12324.50 47.65 55405.82 88888.00 2007-04-15 08:46:55.250 105 12324.45 47.65 55405.82 88888.00 2007-04-15 08:46:55.375 105 12324.40 47.70 55405.80 88888.00 2007-04-15 08:46:55.500 105 12324.42 47.65 55405.82 88888.00 2007-04-15 08:46:55.625 105 12324.50 47.65 55405.82 88888.00 2007-04-15 08:46:55.750 105 12324.52 47.65 55405.80 88888.00 2007-04-15 08:46:55.875 105 12324.48 47.67 55405.82 88888.00 2007-04-15 08:46:56.000 105 12324.45 47.67 55405.78 88888.00 2007-04-15 08:46:56.125 105 12324.42 47.70 55405.80 88888.00 2007-04-15 08:46:56.250 105 12324.42 47.67 55405.82 88888.00 2007-04-15 08:46:56.375 105 12324.42 47.70 55405.82 88888.00 2007-04-15 08:46:56.500 105 12324.38 47.67 55405.85 88888.00 2007-04-15 08:46:56.625 105 12324.33 47.62 55405.80 88888.00 2007-04-15 08:46:56.750 105 12324.35 47.65 55405.82 88888.00 2007-04-15 08:46:56.875 105 12324.38 47.67 55405.85 88888.00 2007-04-15 08:46:57.000 105 12324.45 47.70 55405.85 88888.00 2007-04-15 08:46:57.125 105 12324.52 47.65 55405.82 88888.00 2007-04-15 08:46:57.250 105 12324.55 47.60 55405.82 88888.00 2007-04-15 08:46:57.375 105 12324.55 47.60 55405.80 88888.00 2007-04-15 08:46:57.500 105 12324.55 47.62 55405.82 88888.00 2007-04-15 08:46:57.625 105 12324.50 47.62 55405.82 88888.00 2007-04-15 08:46:57.750 105 12324.50 47.65 55405.82 88888.00 2007-04-15 08:46:57.875 105 12324.60 47.67 55405.88 88888.00 2007-04-15 08:46:58.000 105 12324.60 47.67 55405.85 88888.00 2007-04-15 08:46:58.125 105 12324.52 47.62 55405.88 88888.00 2007-04-15 08:46:58.250 105 12324.50 47.60 55405.82 88888.00 2007-04-15 08:46:58.375 105 12324.52 47.65 55405.88 88888.00 2007-04-15 08:46:58.500 105 12324.52 47.65 55405.85 88888.00 2007-04-15 08:46:58.625 105 12324.42 47.60 55405.88 88888.00 2007-04-15 08:46:58.750 105 12324.45 47.65 55405.90 88888.00 2007-04-15 08:46:58.875 105 12324.60 47.67 55405.90 88888.00 2007-04-15 08:46:59.000 105 12324.65 47.73 55405.93 88888.00 2007-04-15 08:46:59.125 105 12324.55 47.70 55405.93 88888.00 2007-04-15 08:46:59.250 105 12324.45 47.62 55405.90 88888.00 2007-04-15 08:46:59.375 105 12324.48 47.60 55405.85 88888.00 2007-04-15 08:46:59.500 105 12324.50 47.58 55405.88 88888.00 2007-04-15 08:46:59.625 105 12324.58 47.60 55405.88 88888.00 2007-04-15 08:46:59.750 105 12324.67 47.65 55405.88 88888.00 2007-04-15 08:46:59.875 105 12324.62 47.65 55405.88 88888.00 2007-04-15 08:47:00.000 105 12324.52 47.65 55405.88 88888.00 2007-04-15 08:47:00.125 105 12324.58 47.67 55405.90 88888.00 2007-04-15 08:47:00.250 105 12324.62 47.70 55405.93 88888.00 2007-04-15 08:47:00.375 105 12324.62 47.67 55405.90 88888.00 2007-04-15 08:47:00.500 105 12324.52 47.67 55405.90 88888.00 2007-04-15 08:47:00.625 105 12324.48 47.65 55405.90 88888.00 2007-04-15 08:47:00.750 105 12324.55 47.70 55405.93 88888.00 2007-04-15 08:47:00.875 105 12324.58 47.73 55405.93 88888.00 2007-04-15 08:47:01.000 105 12324.55 47.65 55405.90 88888.00 2007-04-15 08:47:01.125 105 12324.55 47.62 55405.93 88888.00 2007-04-15 08:47:01.250 105 12324.55 47.65 55405.95 88888.00 2007-04-15 08:47:01.375 105 12324.67 47.67 55405.93 88888.00 2007-04-15 08:47:01.500 105 12324.70 47.70 55405.90 88888.00 2007-04-15 08:47:01.625 105 12324.62 47.65 55405.90 88888.00 2007-04-15 08:47:01.750 105 12324.60 47.65 55405.88 88888.00 2007-04-15 08:47:01.875 105 12324.60 47.65 55405.93 88888.00 2007-04-15 08:47:02.000 105 12324.60 47.65 55405.93 88888.00 2007-04-15 08:47:02.125 105 12324.62 47.67 55405.95 88888.00 2007-04-15 08:47:02.250 105 12324.65 47.62 55405.93 88888.00 2007-04-15 08:47:02.375 105 12324.67 47.62 55405.93 88888.00 2007-04-15 08:47:02.500 105 12324.67 47.67 55405.93 88888.00 2007-04-15 08:47:02.625 105 12324.67 47.65 55405.93 88888.00 2007-04-15 08:47:02.750 105 12324.62 47.67 55405.90 88888.00 2007-04-15 08:47:02.875 105 12324.58 47.65 55405.93 88888.00 2007-04-15 08:47:03.000 105 12324.60 47.70 55405.95 88888.00 2007-04-15 08:47:03.125 105 12324.62 47.70 55405.97 88888.00 2007-04-15 08:47:03.250 105 12324.55 47.65 55405.97 88888.00 2007-04-15 08:47:03.375 105 12324.52 47.70 55405.95 88888.00 2007-04-15 08:47:03.500 105 12324.58 47.70 55405.95 88888.00 2007-04-15 08:47:03.625 105 12324.67 47.73 55406.00 88888.00 2007-04-15 08:47:03.750 105 12324.58 47.67 55405.95 88888.00 2007-04-15 08:47:03.875 105 12324.52 47.52 55405.93 88888.00 2007-04-15 08:47:04.000 105 12324.62 47.58 55405.95 88888.00 2007-04-15 08:47:04.125 105 12324.73 47.67 55405.97 88888.00 2007-04-15 08:47:04.250 105 12324.73 47.70 55406.03 88888.00 2007-04-15 08:47:04.375 105 12324.73 47.70 55405.95 88888.00 2007-04-15 08:47:04.500 105 12324.75 47.75 55406.00 88888.00 2007-04-15 08:47:04.625 105 12324.75 47.77 55406.03 88888.00 2007-04-15 08:47:04.750 105 12324.67 47.75 55406.03 88888.00 2007-04-15 08:47:04.875 105 12324.60 47.67 55405.97 88888.00 2007-04-15 08:47:05.000 105 12324.65 47.67 55405.97 88888.00 2007-04-15 08:47:05.125 105 12324.75 47.75 55406.00 88888.00 2007-04-15 08:47:05.250 105 12324.77 47.75 55406.03 88888.00 2007-04-15 08:47:05.375 105 12324.67 47.73 55406.00 88888.00 2007-04-15 08:47:05.500 105 12324.50 47.70 55406.03 88888.00 2007-04-15 08:47:05.625 105 12324.50 47.62 55405.97 88888.00 2007-04-15 08:47:05.750 105 12324.58 47.65 55406.00 88888.00 2007-04-15 08:47:05.875 105 12324.70 47.75 55406.03 88888.00 2007-04-15 08:47:06.000 105 12324.70 47.70 55406.00 88888.00 2007-04-15 08:47:06.125 105 12324.67 47.67 55406.05 88888.00 2007-04-15 08:47:06.250 105 12324.70 47.70 55406.05 88888.00 2007-04-15 08:47:06.375 105 12324.77 47.73 55406.07 88888.00 2007-04-15 08:47:06.500 105 12324.67 47.67 55406.03 88888.00 2007-04-15 08:47:06.625 105 12324.62 47.67 55406.03 88888.00 2007-04-15 08:47:06.750 105 12324.70 47.60 55406.03 88888.00 2007-04-15 08:47:06.875 105 12324.75 47.67 55406.03 88888.00 2007-04-15 08:47:07.000 105 12324.73 47.73 55406.05 88888.00 2007-04-15 08:47:07.125 105 12324.73 47.70 55406.03 88888.00 2007-04-15 08:47:07.250 105 12324.62 47.65 55406.00 88888.00 2007-04-15 08:47:07.375 105 12324.70 47.70 55406.00 88888.00 2007-04-15 08:47:07.500 105 12324.77 47.73 55406.05 88888.00 2007-04-15 08:47:07.625 105 12324.77 47.70 55406.03 88888.00 2007-04-15 08:47:07.750 105 12324.75 47.70 55406.03 88888.00 2007-04-15 08:47:07.875 105 12324.75 47.73 55406.00 88888.00 2007-04-15 08:47:08.000 105 12324.73 47.75 55406.03 88888.00 2007-04-15 08:47:08.125 105 12324.67 47.73 55406.05 88888.00 2007-04-15 08:47:08.250 105 12324.75 47.75 55406.10 88888.00 2007-04-15 08:47:08.375 105 12324.80 47.75 55406.05 88888.00 2007-04-15 08:47:08.500 105 12324.80 47.73 55406.05 88888.00 2007-04-15 08:47:08.625 105 12324.88 47.75 55406.07 88888.00 2007-04-15 08:47:08.750 105 12324.80 47.75 55406.10 88888.00 2007-04-15 08:47:08.875 105 12324.75 47.73 55406.07 88888.00 2007-04-15 08:47:09.000 105 12324.80 47.73 55406.05 88888.00 2007-04-15 08:47:09.125 105 12324.88 47.75 55406.05 88888.00 2007-04-15 08:47:09.250 105 12324.88 47.80 55406.07 88888.00 2007-04-15 08:47:09.375 105 12324.88 47.77 55406.12 88888.00 2007-04-15 08:47:09.500 105 12324.90 47.75 55406.12 88888.00 2007-04-15 08:47:09.625 105 12324.95 47.80 55406.07 88888.00 2007-04-15 08:47:09.750 105 12324.85 47.75 55406.05 88888.00 2007-04-15 08:47:09.875 105 12324.75 47.77 55406.07 88888.00 2007-04-15 08:47:10.000 105 12324.80 47.75 55406.10 88888.00 2007-04-15 08:47:10.125 105 12324.83 47.83 55406.12 88888.00 2007-04-15 08:47:10.250 105 12324.83 47.83 55406.18 88888.00 2007-04-15 08:47:10.375 105 12324.88 47.80 55406.12 88888.00 2007-04-15 08:47:10.500 105 12324.85 47.73 55406.07 88888.00 2007-04-15 08:47:10.625 105 12324.85 47.73 55406.10 88888.00 2007-04-15 08:47:10.750 105 12324.90 47.83 55406.15 88888.00 2007-04-15 08:47:10.875 105 12324.98 47.77 55406.12 88888.00 2007-04-15 08:47:11.000 105 12324.92 47.77 55406.07 88888.00 2007-04-15 08:47:11.125 105 12324.95 47.73 55406.07 88888.00 2007-04-15 08:47:11.250 105 12324.92 47.73 55406.12 88888.00 2007-04-15 08:47:11.375 105 12324.92 47.80 55406.12 88888.00 2007-04-15 08:47:11.500 105 12324.92 47.80 55406.10 88888.00 2007-04-15 08:47:11.625 105 12324.92 47.75 55406.12 88888.00 2007-04-15 08:47:11.750 105 12324.92 47.77 55406.12 88888.00 2007-04-15 08:47:11.875 105 12325.00 47.77 55406.12 88888.00 2007-04-15 08:47:12.000 105 12325.05 47.80 55406.12 88888.00 2007-04-15 08:47:12.125 105 12325.08 47.83 55406.12 88888.00 2007-04-15 08:47:12.250 105 12325.02 47.75 55406.10 88888.00 2007-04-15 08:47:12.375 105 12325.05 47.73 55406.10 88888.00 2007-04-15 08:47:12.500 105 12325.10 47.75 55406.15 88888.00 2007-04-15 08:47:12.625 105 12325.12 47.77 55406.18 88888.00 2007-04-15 08:47:12.750 105 12325.05 47.77 55406.18 88888.00 2007-04-15 08:47:12.875 105 12325.10 47.75 55406.15 88888.00 2007-04-15 08:47:13.000 105 12325.10 47.75 55406.10 88888.00 2007-04-15 08:47:13.125 105 12325.05 47.75 55406.10 88888.00 2007-04-15 08:47:13.250 105 12325.02 47.67 55406.07 88888.00 2007-04-15 08:47:13.375 105 12325.10 47.70 55406.12 88888.00 2007-04-15 08:47:13.500 105 12325.23 47.73 55406.12 88888.00 2007-04-15 08:47:13.625 105 12325.25 47.75 55406.10 88888.00 2007-04-15 08:47:13.750 105 12325.25 47.77 55406.12 88888.00 2007-04-15 08:47:13.875 105 12325.23 47.77 55406.10 88888.00 2007-04-15 08:47:14.000 105 12325.15 47.75 55406.12 88888.00 2007-04-15 08:47:14.125 105 12325.10 47.70 55406.15 88888.00 2007-04-15 08:47:14.250 105 12325.10 47.67 55406.15 88888.00 2007-04-15 08:47:14.375 105 12325.08 47.65 55406.15 88888.00 2007-04-15 08:47:14.500 105 12325.10 47.67 55406.15 88888.00 2007-04-15 08:47:14.625 105 12325.15 47.75 55406.18 88888.00 2007-04-15 08:47:14.750 105 12325.15 47.85 55406.18 88888.00 2007-04-15 08:47:14.875 105 12325.15 47.83 55406.12 88888.00 2007-04-15 08:47:15.000 105 12325.20 47.70 55406.12 88888.00 2007-04-15 08:47:15.125 105 12325.20 47.67 55406.12 88888.00 2007-04-15 08:47:15.250 105 12325.25 47.67 55406.18 88888.00 2007-04-15 08:47:15.375 105 12325.27 47.67 55406.15 88888.00 2007-04-15 08:47:15.500 105 12325.17 47.60 55406.15 88888.00 2007-04-15 08:47:15.625 105 12325.23 47.73 55406.18 88888.00 2007-04-15 08:47:15.750 105 12325.30 47.75 55406.20 88888.00 2007-04-15 08:47:15.875 105 12325.33 47.75 55406.18 88888.00 2007-04-15 08:47:16.000 105 12325.30 47.70 55406.18 88888.00 2007-04-15 08:47:16.125 105 12325.20 47.67 55406.20 88888.00 2007-04-15 08:47:16.250 105 12325.20 47.67 55406.18 88888.00 2007-04-15 08:47:16.375 105 12325.25 47.67 55406.18 88888.00 2007-04-15 08:47:16.500 105 12325.25 47.73 55406.15 88888.00 2007-04-15 08:47:16.625 105 12325.27 47.73 55406.20 88888.00 2007-04-15 08:47:16.750 105 12325.35 47.75 55406.20 88888.00 2007-04-15 08:47:16.875 105 12325.40 47.75 55406.20 88888.00 2007-04-15 08:47:17.000 105 12325.35 47.65 55406.15 88888.00 2007-04-15 08:47:17.125 105 12325.35 47.70 55406.18 88888.00 2007-04-15 08:47:17.250 105 12325.33 47.70 55406.22 88888.00 2007-04-15 08:47:17.375 105 12325.38 47.73 55406.20 88888.00 2007-04-15 08:47:17.500 105 12325.38 47.75 55406.20 88888.00 2007-04-15 08:47:17.625 105 12325.33 47.70 55406.22 88888.00 2007-04-15 08:47:17.750 105 12325.30 47.70 55406.22 88888.00 2007-04-15 08:47:17.875 105 12325.33 47.67 55406.20 88888.00 2007-04-15 08:47:18.000 105 12325.35 47.67 55406.22 88888.00 2007-04-15 08:47:18.125 105 12325.35 47.75 55406.22 88888.00 2007-04-15 08:47:18.250 105 12325.33 47.70 55406.18 88888.00 2007-04-15 08:47:18.375 105 12325.33 47.65 55406.18 88888.00 2007-04-15 08:47:18.500 105 12325.25 47.60 55406.20 88888.00 2007-04-15 08:47:18.625 105 12325.25 47.62 55406.18 88888.00 2007-04-15 08:47:18.750 105 12325.35 47.65 55406.22 88888.00 2007-04-15 08:47:18.875 105 12325.48 47.73 55406.30 88888.00 2007-04-15 08:47:19.000 105 12325.48 47.73 55406.28 88888.00 2007-04-15 08:47:19.125 105 12325.45 47.73 55406.25 88888.00 2007-04-15 08:47:19.250 105 12325.35 47.67 55406.20 88888.00 2007-04-15 08:47:19.375 105 12325.45 47.73 55406.18 88888.00 2007-04-15 08:47:19.500 105 12325.52 47.70 55406.20 88888.00 2007-04-15 08:47:19.625 105 12325.50 47.67 55406.25 88888.00 2007-04-15 08:47:19.750 105 12325.52 47.70 55406.28 88888.00 2007-04-15 08:47:19.875 105 12325.52 47.73 55406.30 88888.00 2007-04-15 08:47:20.000 105 12325.50 47.67 55406.25 88888.00 2007-04-15 08:47:20.125 105 12325.50 47.67 55406.25 88888.00 2007-04-15 08:47:20.250 105 12325.52 47.73 55406.30 88888.00 2007-04-15 08:47:20.375 105 12325.58 47.75 55406.30 88888.00 2007-04-15 08:47:20.500 105 12325.55 47.77 55406.30 88888.00 2007-04-15 08:47:20.625 105 12325.50 47.75 55406.28 88888.00 2007-04-15 08:47:20.750 105 12325.52 47.70 55406.25 88888.00 2007-04-15 08:47:20.875 105 12325.55 47.65 55406.25 88888.00 2007-04-15 08:47:21.000 105 12325.52 47.62 55406.25 88888.00 2007-04-15 08:47:21.125 105 12325.48 47.65 55406.28 88888.00 2007-04-15 08:47:21.250 105 12325.45 47.73 55406.30 88888.00 2007-04-15 08:47:21.375 105 12325.48 47.73 55406.30 88888.00 2007-04-15 08:47:21.500 105 12325.55 47.67 55406.35 88888.00 2007-04-15 08:47:21.625 105 12325.62 47.67 55406.32 88888.00 2007-04-15 08:47:21.750 105 12325.65 47.75 55406.35 88888.00 2007-04-15 08:47:21.875 105 12325.60 47.75 55406.30 88888.00 2007-04-15 08:47:22.000 105 12325.60 47.70 55406.28 88888.00 2007-04-15 08:47:22.125 105 12325.55 47.65 55406.30 88888.00 2007-04-15 08:47:22.250 105 12325.52 47.67 55406.32 88888.00 2007-04-15 08:47:22.375 105 12325.60 47.75 55406.35 88888.00 2007-04-15 08:47:22.500 105 12325.60 47.73 55406.35 88888.00 2007-04-15 08:47:22.625 105 12325.52 47.65 55406.32 88888.00 2007-04-15 08:47:22.750 105 12325.55 47.65 55406.30 88888.00 2007-04-15 08:47:22.875 105 12325.65 47.65 55406.30 88888.00 2007-04-15 08:47:23.000 105 12325.70 47.62 55406.30 88888.00 2007-04-15 08:47:23.125 105 12325.67 47.62 55406.28 88888.00 2007-04-15 08:47:23.250 105 12325.58 47.58 55406.28 88888.00 2007-04-15 08:47:23.375 105 12325.62 47.60 55406.28 88888.00 2007-04-15 08:47:23.500 105 12325.62 47.62 55406.30 88888.00 2007-04-15 08:47:23.625 105 12325.60 47.65 55406.30 88888.00 2007-04-15 08:47:23.750 105 12325.62 47.65 55406.35 88888.00 2007-04-15 08:47:23.875 105 12325.62 47.60 55406.35 88888.00 2007-04-15 08:47:24.000 105 12325.60 47.58 55406.30 88888.00 2007-04-15 08:47:24.125 105 12325.60 47.58 55406.35 88888.00 2007-04-15 08:47:24.250 105 12325.60 47.60 55406.35 88888.00 2007-04-15 08:47:24.375 105 12325.55 47.55 55406.32 88888.00 2007-04-15 08:47:24.500 105 12325.60 47.55 55406.38 88888.00 2007-04-15 08:47:24.625 105 12325.60 47.62 55406.43 88888.00 2007-04-15 08:47:24.750 105 12325.58 47.70 55406.40 88888.00 2007-04-15 08:47:24.875 105 12325.60 47.75 55406.40 88888.00 2007-04-15 08:47:25.000 105 12325.60 47.70 55406.40 88888.00 2007-04-15 08:47:25.125 105 12325.58 47.62 55406.38 88888.00 2007-04-15 08:47:25.250 105 12325.52 47.58 55406.40 88888.00 2007-04-15 08:47:25.375 105 12325.50 47.65 55406.35 88888.00 2007-04-15 08:47:25.500 105 12325.52 47.67 55406.40 88888.00 2007-04-15 08:47:25.625 105 12325.52 47.62 55406.43 88888.00 2007-04-15 08:47:25.750 105 12325.48 47.60 55406.40 88888.00 2007-04-15 08:47:25.875 105 12325.55 47.60 55406.40 88888.00 2007-04-15 08:47:26.000 105 12325.60 47.65 55406.40 88888.00 2007-04-15 08:47:26.125 105 12325.52 47.67 55406.38 88888.00 2007-04-15 08:47:26.250 105 12325.50 47.58 55406.38 88888.00 2007-04-15 08:47:26.375 105 12325.58 47.60 55406.38 88888.00 2007-04-15 08:47:26.500 105 12325.60 47.65 55406.43 88888.00 2007-04-15 08:47:26.625 105 12325.60 47.67 55406.43 88888.00 2007-04-15 08:47:26.750 105 12325.60 47.65 55406.40 88888.00 2007-04-15 08:47:26.875 105 12325.60 47.60 55406.38 88888.00 2007-04-15 08:47:27.000 105 12325.58 47.58 55406.40 88888.00 2007-04-15 08:47:27.125 105 12325.58 47.55 55406.43 88888.00 2007-04-15 08:47:27.250 105 12325.60 47.55 55406.43 88888.00 2007-04-15 08:47:27.375 105 12325.62 47.55 55406.40 88888.00 2007-04-15 08:47:27.500 105 12325.58 47.50 55406.40 88888.00 2007-04-15 08:47:27.625 105 12325.60 47.48 55406.45 88888.00 2007-04-15 08:47:27.750 105 12325.65 47.55 55406.47 88888.00 2007-04-15 08:47:27.875 105 12325.65 47.60 55406.47 88888.00 2007-04-15 08:47:28.000 105 12325.75 47.58 55406.47 88888.00 2007-04-15 08:47:28.125 105 12325.73 47.55 55406.47 88888.00 2007-04-15 08:47:28.250 105 12325.67 47.55 55406.45 88888.00 2007-04-15 08:47:28.375 105 12325.70 47.65 55406.47 88888.00 2007-04-15 08:47:28.500 105 12325.75 47.62 55406.45 88888.00 2007-04-15 08:47:28.625 105 12325.73 47.58 55406.45 88888.00 2007-04-15 08:47:28.750 105 12325.75 47.52 55406.47 88888.00 2007-04-15 08:47:28.875 105 12325.77 47.52 55406.47 88888.00 2007-04-15 08:47:29.000 105 12325.85 47.58 55406.47 88888.00 2007-04-15 08:47:29.125 105 12325.83 47.58 55406.47 88888.00 2007-04-15 08:47:29.250 105 12325.75 47.52 55406.47 88888.00 2007-04-15 08:47:29.375 105 12325.77 47.48 55406.47 88888.00 2007-04-15 08:47:29.500 105 12325.77 47.55 55406.47 88888.00 2007-04-15 08:47:29.625 105 12325.80 47.58 55406.53 88888.00 2007-04-15 08:47:29.750 105 12325.73 47.50 55406.50 88888.00 2007-04-15 08:47:29.875 105 12325.65 47.48 55406.50 88888.00 2007-04-15 08:47:30.000 105 12325.62 47.52 55406.47 88888.00 2007-04-15 08:47:30.125 105 12325.70 47.52 55406.50 88888.00 2007-04-15 08:47:30.250 105 12325.77 47.62 55406.53 88888.00 2007-04-15 08:47:30.375 105 12325.77 47.60 55406.53 88888.00 2007-04-15 08:47:30.500 105 12325.70 47.52 55406.53 88888.00 2007-04-15 08:47:30.625 105 12325.77 47.45 55406.53 88888.00 2007-04-15 08:47:30.750 105 12325.80 47.50 55406.53 88888.00 2007-04-15 08:47:30.875 105 12325.70 47.52 55406.53 88888.00 2007-04-15 08:47:31.000 105 12325.60 47.50 55406.50 88888.00 2007-04-15 08:47:31.125 105 12325.70 47.45 55406.47 88888.00 2007-04-15 08:47:31.250 105 12325.80 47.48 55406.53 88888.00 2007-04-15 08:47:31.375 105 12325.85 47.55 55406.55 88888.00 2007-04-15 08:47:31.500 105 12325.80 47.55 55406.53 88888.00 2007-04-15 08:47:31.625 105 12325.83 47.55 55406.53 88888.00 2007-04-15 08:47:31.750 105 12325.88 47.52 55406.53 88888.00 2007-04-15 08:47:31.875 105 12325.88 47.42 55406.53 88888.00 2007-04-15 08:47:32.000 105 12325.80 47.40 55406.53 88888.00 2007-04-15 08:47:32.125 105 12325.80 47.42 55406.57 88888.00 2007-04-15 08:47:32.250 105 12325.80 47.45 55406.57 88888.00 2007-04-15 08:47:32.375 105 12325.85 47.45 55406.60 88888.00 2007-04-15 08:47:32.500 105 12325.80 47.48 55406.57 88888.00 2007-04-15 08:47:32.625 105 12325.75 47.48 55406.55 88888.00 2007-04-15 08:47:32.750 105 12325.80 47.42 55406.57 88888.00 2007-04-15 08:47:32.875 105 12325.83 47.42 55406.57 88888.00 2007-04-15 08:47:33.000 105 12325.83 47.45 55406.57 88888.00 2007-04-15 08:47:33.125 105 12325.75 47.42 55406.57 88888.00 2007-04-15 08:47:33.250 105 12325.67 47.35 55406.60 88888.00 2007-04-15 08:47:33.375 105 12325.70 47.42 55406.62 88888.00 2007-04-15 08:47:33.500 105 12325.80 47.45 55406.60 88888.00 2007-04-15 08:47:33.625 105 12325.80 47.42 55406.62 88888.00 2007-04-15 08:47:33.750 105 12325.73 47.38 55406.62 88888.00 2007-04-15 08:47:33.875 105 12325.73 47.42 55406.62 88888.00 2007-04-15 08:47:34.000 105 12325.83 47.45 55406.62 88888.00 2007-04-15 08:47:34.125 105 12325.90 47.52 55406.68 88888.00 2007-04-15 08:47:34.250 105 12325.88 47.45 55406.65 88888.00 2007-04-15 08:47:34.375 105 12325.85 47.42 55406.60 88888.00 2007-04-15 08:47:34.500 105 12325.80 47.40 55406.60 88888.00 2007-04-15 08:47:34.625 105 12325.80 47.40 55406.62 88888.00 2007-04-15 08:47:34.750 105 12325.85 47.45 55406.68 88888.00 2007-04-15 08:47:34.875 105 12325.83 47.45 55406.65 88888.00 2007-04-15 08:47:35.000 105 12325.83 47.42 55406.65 88888.00 2007-04-15 08:47:35.125 105 12325.80 47.42 55406.65 88888.00 2007-04-15 08:47:35.250 105 12325.80 47.40 55406.65 88888.00 2007-04-15 08:47:35.375 105 12325.83 47.42 55406.68 88888.00 2007-04-15 08:47:35.500 105 12325.77 47.38 55406.68 88888.00 2007-04-15 08:47:35.625 105 12325.73 47.38 55406.68 88888.00 2007-04-15 08:47:35.750 105 12325.75 47.40 55406.70 88888.00 2007-04-15 08:47:35.875 105 12325.77 47.40 55406.65 88888.00 2007-04-15 08:47:36.000 105 12325.80 47.40 55406.65 88888.00 2007-04-15 08:47:36.125 105 12325.80 47.40 55406.68 88888.00 2007-04-15 08:47:36.250 105 12325.83 47.40 55406.70 88888.00 2007-04-15 08:47:36.375 105 12325.80 47.38 55406.68 88888.00 2007-04-15 08:47:36.500 105 12325.73 47.33 55406.68 88888.00 2007-04-15 08:47:36.625 105 12325.73 47.30 55406.72 88888.00 2007-04-15 08:47:36.750 105 12325.73 47.35 55406.70 88888.00 2007-04-15 08:47:36.875 105 12325.73 47.42 55406.72 88888.00 2007-04-15 08:47:37.000 105 12325.77 47.40 55406.72 88888.00 2007-04-15 08:47:37.125 105 12325.80 47.33 55406.72 88888.00 2007-04-15 08:47:37.250 105 12325.77 47.27 55406.70 88888.00 2007-04-15 08:47:37.375 105 12325.85 47.33 55406.70 88888.00 2007-04-15 08:47:37.500 105 12325.83 47.38 55406.75 88888.00 2007-04-15 08:47:37.625 105 12325.73 47.33 55406.70 88888.00 2007-04-15 08:47:37.750 105 12325.75 47.35 55406.68 88888.00 2007-04-15 08:47:37.875 105 12325.77 47.38 55406.68 88888.00 2007-04-15 08:47:38.000 105 12325.83 47.38 55406.72 88888.00 2007-04-15 08:47:38.125 105 12325.80 47.38 55406.75 88888.00 2007-04-15 08:47:38.250 105 12325.77 47.35 55406.78 88888.00 2007-04-15 08:47:38.375 105 12325.75 47.35 55406.75 88888.00 2007-04-15 08:47:38.500 105 12325.73 47.33 55406.80 88888.00 2007-04-15 08:47:38.625 105 12325.75 47.30 55406.78 88888.00 2007-04-15 08:47:38.750 105 12325.85 47.35 55406.78 88888.00 2007-04-15 08:47:38.875 105 12325.80 47.33 55406.80 88888.00 2007-04-15 08:47:39.000 105 12325.75 47.33 55406.80 88888.00 2007-04-15 08:47:39.125 105 12325.77 47.33 55406.78 88888.00 2007-04-15 08:47:39.250 105 12325.85 47.40 55406.78 88888.00 2007-04-15 08:47:39.375 105 12325.83 47.40 55406.80 88888.00 2007-04-15 08:47:39.500 105 12325.85 47.35 55406.80 88888.00 2007-04-15 08:47:39.625 105 12325.85 47.35 55406.80 88888.00 2007-04-15 08:47:39.750 105 12325.80 47.30 55406.80 88888.00 2007-04-15 08:47:39.875 105 12325.75 47.30 55406.78 88888.00 2007-04-15 08:47:40.000 105 12325.70 47.30 55406.80 88888.00 2007-04-15 08:47:40.125 105 12325.62 47.27 55406.82 88888.00 2007-04-15 08:47:40.250 105 12325.62 47.27 55406.85 88888.00 2007-04-15 08:47:40.375 105 12325.67 47.27 55406.82 88888.00 2007-04-15 08:47:40.500 105 12325.73 47.30 55406.85 88888.00 2007-04-15 08:47:40.625 105 12325.77 47.30 55406.82 88888.00 2007-04-15 08:47:40.750 105 12325.73 47.35 55406.88 88888.00 2007-04-15 08:47:40.875 105 12325.67 47.35 55406.85 88888.00 2007-04-15 08:47:41.000 105 12325.73 47.38 55406.82 88888.00 2007-04-15 08:47:41.125 105 12325.80 47.40 55406.85 88888.00 2007-04-15 08:47:41.250 105 12325.80 47.33 55406.88 88888.00 2007-04-15 08:47:41.375 105 12325.73 47.30 55406.85 88888.00 2007-04-15 08:47:41.500 105 12325.73 47.27 55406.88 88888.00 2007-04-15 08:47:41.625 105 12325.77 47.33 55406.90 88888.00 2007-04-15 08:47:41.750 105 12325.83 47.35 55406.88 88888.00 2007-04-15 08:47:41.875 105 12325.83 47.42 55406.90 88888.00 2007-04-15 08:47:42.000 105 12325.80 47.40 55406.88 88888.00 2007-04-15 08:47:42.125 105 12325.70 47.33 55406.85 88888.00 2007-04-15 08:47:42.250 105 12325.67 47.30 55406.80 88888.00 2007-04-15 08:47:42.375 105 12325.70 47.27 55406.82 88888.00 2007-04-15 08:47:42.500 105 12325.70 47.30 55406.85 88888.00 2007-04-15 08:47:42.625 105 12325.73 47.33 55406.88 88888.00 2007-04-15 08:47:42.750 105 12325.80 47.33 55406.88 88888.00 2007-04-15 08:47:42.875 105 12325.75 47.30 55406.85 88888.00 2007-04-15 08:47:43.000 105 12325.70 47.30 55406.82 88888.00 2007-04-15 08:47:43.125 105 12325.73 47.30 55406.85 88888.00 2007-04-15 08:47:43.250 105 12325.85 47.33 55406.85 88888.00 2007-04-15 08:47:43.375 105 12325.85 47.35 55406.88 88888.00 2007-04-15 08:47:43.500 105 12325.85 47.33 55406.85 88888.00 2007-04-15 08:47:43.625 105 12325.88 47.38 55406.90 88888.00 2007-04-15 08:47:43.750 105 12325.90 47.40 55406.95 88888.00 2007-04-15 08:47:43.875 105 12325.85 47.40 55406.95 88888.00 2007-04-15 08:47:44.000 105 12325.85 47.33 55406.93 88888.00 2007-04-15 08:47:44.125 105 12325.92 47.35 55406.95 88888.00 2007-04-15 08:47:44.250 105 12325.92 47.35 55406.90 88888.00 2007-04-15 08:47:44.375 105 12325.88 47.33 55406.90 88888.00 2007-04-15 08:47:44.500 105 12325.83 47.35 55406.93 88888.00 2007-04-15 08:47:44.625 105 12325.85 47.38 55406.95 88888.00 2007-04-15 08:47:44.750 105 12325.88 47.40 55406.95 88888.00 2007-04-15 08:47:44.875 105 12325.85 47.33 55406.90 88888.00 2007-04-15 08:47:45.000 105 12325.85 47.33 55406.90 88888.00 2007-04-15 08:47:45.125 105 12325.83 47.35 55406.88 88888.00 2007-04-15 08:47:45.250 105 12325.75 47.30 55406.88 88888.00 2007-04-15 08:47:45.375 105 12325.75 47.30 55406.88 88888.00 2007-04-15 08:47:45.500 105 12325.77 47.30 55406.90 88888.00 2007-04-15 08:47:45.625 105 12325.85 47.38 55406.93 88888.00 2007-04-15 08:47:45.750 105 12325.85 47.33 55406.93 88888.00 2007-04-15 08:47:45.875 105 12325.88 47.33 55406.90 88888.00 2007-04-15 08:47:46.000 105 12325.85 47.33 55406.85 88888.00 2007-04-15 08:47:46.125 105 12325.85 47.38 55406.88 88888.00 2007-04-15 08:47:46.250 105 12325.85 47.35 55406.90 88888.00 2007-04-15 08:47:46.375 105 12325.83 47.30 55406.88 88888.00 2007-04-15 08:47:46.500 105 12325.83 47.30 55406.88 88888.00 2007-04-15 08:47:46.625 105 12325.75 47.33 55406.88 88888.00 2007-04-15 08:47:46.750 105 12325.83 47.30 55406.90 88888.00 2007-04-15 08:47:46.875 105 12325.90 47.35 55406.95 88888.00 2007-04-15 08:47:47.000 105 12325.90 47.38 55406.95 88888.00 2007-04-15 08:47:47.125 105 12325.90 47.33 55406.90 88888.00 2007-04-15 08:47:47.250 105 12325.88 47.30 55406.93 88888.00 2007-04-15 08:47:47.375 105 12325.85 47.35 55406.93 88888.00 2007-04-15 08:47:47.500 105 12325.80 47.33 55406.90 88888.00 2007-04-15 08:47:47.625 105 12325.80 47.35 55406.93 88888.00 2007-04-15 08:47:47.750 105 12325.85 47.35 55406.95 88888.00 2007-04-15 08:47:47.875 105 12325.85 47.38 55406.97 88888.00 2007-04-15 08:47:48.000 105 12325.85 47.33 55406.95 88888.00 2007-04-15 08:47:48.125 105 12325.88 47.30 55406.97 88888.00 2007-04-15 08:47:48.250 105 12325.90 47.33 55407.00 88888.00 2007-04-15 08:47:48.375 105 12325.88 47.30 55406.97 88888.00 2007-04-15 08:47:48.500 105 12325.88 47.30 55406.97 88888.00 2007-04-15 08:47:48.625 105 12325.92 47.33 55407.00 88888.00 2007-04-15 08:47:48.750 105 12325.92 47.42 55407.00 88888.00 2007-04-15 08:47:48.875 105 12325.90 47.40 55407.00 88888.00 2007-04-15 08:47:49.000 105 12325.88 47.35 55407.00 88888.00 2007-04-15 08:47:49.125 105 12325.83 47.40 55407.00 88888.00 2007-04-15 08:47:49.250 105 12325.90 47.40 55407.03 88888.00 2007-04-15 08:47:49.375 105 12325.88 47.40 55407.03 88888.00 2007-04-15 08:47:49.500 105 12325.88 47.38 55407.03 88888.00 2007-04-15 08:47:49.625 105 12325.92 47.38 55407.03 88888.00 2007-04-15 08:47:49.750 105 12325.98 47.38 55407.03 88888.00 2007-04-15 08:47:49.875 105 12325.92 47.38 55407.00 88888.00 2007-04-15 08:47:50.000 105 12325.92 47.40 55407.00 88888.00 2007-04-15 08:47:50.125 105 12326.00 47.45 55407.03 88888.00 2007-04-15 08:47:50.250 105 12325.98 47.40 55407.03 88888.00 2007-04-15 08:47:50.375 105 12325.92 47.42 55407.05 88888.00 2007-04-15 08:47:50.500 105 12325.92 47.42 55407.05 88888.00 2007-04-15 08:47:50.625 105 12325.90 47.40 55407.05 88888.00 2007-04-15 08:47:50.750 105 12325.95 47.40 55407.03 88888.00 2007-04-15 08:47:50.875 105 12326.00 47.38 55407.05 88888.00 2007-04-15 08:47:51.000 105 12326.02 47.40 55407.00 88888.00 2007-04-15 08:47:51.125 105 12326.02 47.45 55407.03 88888.00 2007-04-15 08:47:51.250 105 12326.00 47.38 55407.03 88888.00 2007-04-15 08:47:51.375 105 12326.02 47.35 55407.03 88888.00 2007-04-15 08:47:51.500 105 12326.02 47.38 55407.03 88888.00 2007-04-15 08:47:51.625 105 12326.02 47.40 55407.03 88888.00 2007-04-15 08:47:51.750 105 12326.10 47.45 55407.05 88888.00 2007-04-15 08:47:51.875 105 12326.10 47.45 55407.05 88888.00 2007-04-15 08:47:52.000 105 12325.98 47.38 55407.00 88888.00 2007-04-15 08:47:52.125 105 12326.02 47.38 55407.07 88888.00 2007-04-15 08:47:52.250 105 12326.12 47.38 55407.07 88888.00 2007-04-15 08:47:52.375 105 12326.15 47.40 55407.07 88888.00 2007-04-15 08:47:52.500 105 12326.10 47.40 55407.07 88888.00 2007-04-15 08:47:52.625 105 12326.02 47.45 55407.05 88888.00 2007-04-15 08:47:52.750 105 12326.02 47.45 55407.07 88888.00 2007-04-15 08:47:52.875 105 12326.02 47.40 55407.05 88888.00 2007-04-15 08:47:53.000 105 12326.05 47.42 55407.05 88888.00 2007-04-15 08:47:53.125 105 12326.05 47.42 55407.03 88888.00 2007-04-15 08:47:53.250 105 12326.02 47.33 55407.05 88888.00 2007-04-15 08:47:53.375 105 12326.02 47.35 55407.05 88888.00 2007-04-15 08:47:53.500 105 12326.02 47.38 55407.07 88888.00 2007-04-15 08:47:53.625 105 12326.00 47.42 55407.05 88888.00 2007-04-15 08:47:53.750 105 12325.98 47.35 55407.03 88888.00 2007-04-15 08:47:53.875 105 12326.02 47.38 55407.07 88888.00 2007-04-15 08:47:54.000 105 12326.10 47.40 55407.07 88888.00 2007-04-15 08:47:54.125 105 12326.15 47.40 55407.10 88888.00 2007-04-15 08:47:54.250 105 12326.05 47.40 55407.07 88888.00 2007-04-15 08:47:54.375 105 12326.02 47.40 55407.05 88888.00 2007-04-15 08:47:54.500 105 12326.02 47.40 55407.10 88888.00 2007-04-15 08:47:54.625 105 12326.00 47.45 55407.10 88888.00 2007-04-15 08:47:54.750 105 12326.08 47.45 55407.10 88888.00 2007-04-15 08:47:54.875 105 12326.12 47.45 55407.10 88888.00 2007-04-15 08:47:55.000 105 12326.10 47.42 55407.07 88888.00 2007-04-15 08:47:55.125 105 12326.12 47.48 55407.10 88888.00 2007-04-15 08:47:55.250 105 12326.12 47.45 55407.12 88888.00 2007-04-15 08:47:55.375 105 12326.17 47.42 55407.10 88888.00 2007-04-15 08:47:55.500 105 12326.20 47.42 55407.10 88888.00 2007-04-15 08:47:55.625 105 12326.23 47.40 55407.12 88888.00 2007-04-15 08:47:55.750 105 12326.27 47.45 55407.12 88888.00 2007-04-15 08:47:55.875 105 12326.27 47.45 55407.12 88888.00 2007-04-15 08:47:56.000 105 12326.27 47.42 55407.07 88888.00 2007-04-15 08:47:56.125 105 12326.25 47.48 55407.12 88888.00 2007-04-15 08:47:56.250 105 12326.27 47.52 55407.15 88888.00 2007-04-15 08:47:56.375 105 12326.20 47.45 55407.12 88888.00 2007-04-15 08:47:56.500 105 12326.12 47.42 55407.12 88888.00 2007-04-15 08:47:56.625 105 12326.12 47.40 55407.12 88888.00 2007-04-15 08:47:56.750 105 12326.23 47.48 55407.15 88888.00 2007-04-15 08:47:56.875 105 12326.25 47.48 55407.15 88888.00 2007-04-15 08:47:57.000 105 12326.25 47.45 55407.12 88888.00 2007-04-15 08:47:57.125 105 12326.23 47.48 55407.18 88888.00 2007-04-15 08:47:57.250 105 12326.08 47.42 55407.15 88888.00 2007-04-15 08:47:57.375 105 12326.10 47.45 55407.15 88888.00 2007-04-15 08:47:57.500 105 12326.20 47.48 55407.12 88888.00 2007-04-15 08:47:57.625 105 12326.17 47.42 55407.15 88888.00 2007-04-15 08:47:57.750 105 12326.20 47.42 55407.12 88888.00 2007-04-15 08:47:57.875 105 12326.27 47.42 55407.18 88888.00 2007-04-15 08:47:58.000 105 12326.30 47.42 55407.18 88888.00 2007-04-15 08:47:58.125 105 12326.25 47.45 55407.20 88888.00 2007-04-15 08:47:58.250 105 12326.25 47.45 55407.15 88888.00 2007-04-15 08:47:58.375 105 12326.33 47.45 55407.18 88888.00 2007-04-15 08:47:58.500 105 12326.33 47.50 55407.18 88888.00 2007-04-15 08:47:58.625 105 12326.25 47.52 55407.18 88888.00 2007-04-15 08:47:58.750 105 12326.23 47.50 55407.15 88888.00 2007-04-15 08:47:58.875 105 12326.23 47.45 55407.15 88888.00 2007-04-15 08:47:59.000 105 12326.33 47.40 55407.15 88888.00 2007-04-15 08:47:59.125 105 12326.33 47.50 55407.18 88888.00 2007-04-15 08:47:59.250 105 12326.27 47.48 55407.20 88888.00 2007-04-15 08:47:59.375 105 12326.33 47.50 55407.22 88888.00 2007-04-15 08:47:59.500 105 12326.33 47.50 55407.22 88888.00 2007-04-15 08:47:59.625 105 12326.33 47.48 55407.22 88888.00 2007-04-15 08:47:59.750 105 12326.23 47.42 55407.18 88888.00 2007-04-15 08:47:59.875 105 12326.30 47.45 55407.20 88888.00 2007-04-15 08:48:00.000 105 12326.40 47.45 55407.18 88888.00 2007-04-15 08:48:00.125 105 12326.35 47.50 55407.20 88888.00 2007-04-15 08:48:00.250 105 12326.33 47.55 55407.22 88888.00 2007-04-15 08:48:00.375 105 12326.35 47.55 55407.20 88888.00 2007-04-15 08:48:00.500 105 12326.35 47.45 55407.20 88888.00 2007-04-15 08:48:00.625 105 12326.33 47.55 55407.22 88888.00 2007-04-15 08:48:00.750 105 12326.38 47.58 55407.25 88888.00 2007-04-15 08:48:00.875 105 12326.35 47.52 55407.25 88888.00 2007-04-15 08:48:01.000 105 12326.38 47.48 55407.20 88888.00 2007-04-15 08:48:01.125 105 12326.40 47.55 55407.22 88888.00 2007-04-15 08:48:01.250 105 12326.30 47.55 55407.22 88888.00 2007-04-15 08:48:01.375 105 12326.38 47.52 55407.22 88888.00 2007-04-15 08:48:01.500 105 12326.40 47.52 55407.22 88888.00 2007-04-15 08:48:01.625 105 12326.42 47.52 55407.22 88888.00 2007-04-15 08:48:01.750 105 12326.45 47.58 55407.22 88888.00 2007-04-15 08:48:01.875 105 12326.52 47.52 55407.22 88888.00 2007-04-15 08:48:02.000 105 12326.50 47.52 55407.22 88888.00 2007-04-15 08:48:02.125 105 12326.48 47.50 55407.22 88888.00 2007-04-15 08:48:02.250 105 12326.40 47.48 55407.28 88888.00 2007-04-15 08:48:02.375 105 12326.38 47.45 55407.25 88888.00 2007-04-15 08:48:02.500 105 12326.35 47.50 55407.25 88888.00 2007-04-15 08:48:02.625 105 12326.38 47.55 55407.25 88888.00 2007-04-15 08:48:02.750 105 12326.42 47.58 55407.28 88888.00 2007-04-15 08:48:02.875 105 12326.45 47.55 55407.28 88888.00 2007-04-15 08:48:03.000 105 12326.42 47.52 55407.28 88888.00 2007-04-15 08:48:03.125 105 12326.50 47.55 55407.28 88888.00 2007-04-15 08:48:03.250 105 12326.45 47.55 55407.25 88888.00 2007-04-15 08:48:03.375 105 12326.33 47.52 55407.25 88888.00 2007-04-15 08:48:03.500 105 12326.30 47.52 55407.22 88888.00 2007-04-15 08:48:03.625 105 12326.40 47.58 55407.28 88888.00 2007-04-15 08:48:03.750 105 12326.48 47.65 55407.30 88888.00 2007-04-15 08:48:03.875 105 12326.58 47.62 55407.30 88888.00 2007-04-15 08:48:04.000 105 12326.48 47.58 55407.28 88888.00 2007-04-15 08:48:04.125 105 12326.35 47.55 55407.25 88888.00 2007-04-15 08:48:04.250 105 12326.35 47.52 55407.25 88888.00 2007-04-15 08:48:04.375 105 12326.40 47.55 55407.28 88888.00 2007-04-15 08:48:04.500 105 12326.42 47.58 55407.30 88888.00 2007-04-15 08:48:04.625 105 12326.42 47.58 55407.30 88888.00 2007-04-15 08:48:04.750 105 12326.35 47.55 55407.30 88888.00 2007-04-15 08:48:04.875 105 12326.33 47.48 55407.28 88888.00 2007-04-15 08:48:05.000 105 12326.33 47.48 55407.25 88888.00 2007-04-15 08:48:05.125 105 12326.42 47.52 55407.28 88888.00 2007-04-15 08:48:05.250 105 12326.50 47.58 55407.30 88888.00 2007-04-15 08:48:05.375 105 12326.50 47.60 55407.28 88888.00 2007-04-15 08:48:05.500 105 12326.45 47.60 55407.30 88888.00 2007-04-15 08:48:05.625 105 12326.48 47.60 55407.30 88888.00 2007-04-15 08:48:05.750 105 12326.48 47.58 55407.30 88888.00 2007-04-15 08:48:05.875 105 12326.40 47.55 55407.30 88888.00 2007-04-15 08:48:06.000 105 12326.45 47.55 55407.30 88888.00 2007-04-15 08:48:06.125 105 12326.50 47.58 55407.32 88888.00 2007-04-15 08:48:06.250 105 12326.50 47.52 55407.30 88888.00 2007-04-15 08:48:06.375 105 12326.52 47.55 55407.30 88888.00 2007-04-15 08:48:06.500 105 12326.50 47.60 55407.32 88888.00 2007-04-15 08:48:06.625 105 12326.55 47.60 55407.35 88888.00 2007-04-15 08:48:06.750 105 12326.60 47.60 55407.35 88888.00 2007-04-15 08:48:06.875 105 12326.60 47.62 55407.32 88888.00 2007-04-15 08:48:07.000 105 12326.65 47.62 55407.30 88888.00 2007-04-15 08:48:07.125 105 12326.60 47.62 55407.32 88888.00 2007-04-15 08:48:07.250 105 12326.52 47.55 55407.32 88888.00 2007-04-15 08:48:07.375 105 12326.52 47.52 55407.35 88888.00 2007-04-15 08:48:07.500 105 12326.50 47.60 55407.38 88888.00 2007-04-15 08:48:07.625 105 12326.55 47.62 55407.35 88888.00 2007-04-15 08:48:07.750 105 12326.60 47.58 55407.32 88888.00 2007-04-15 08:48:07.875 105 12326.62 47.58 55407.35 88888.00 2007-04-15 08:48:08.000 105 12326.62 47.52 55407.35 88888.00 2007-04-15 08:48:08.125 105 12326.60 47.52 55407.32 88888.00 2007-04-15 08:48:08.250 105 12326.55 47.58 55407.32 88888.00 2007-04-15 08:48:08.375 105 12326.50 47.55 55407.30 88888.00 2007-04-15 08:48:08.500 105 12326.50 47.52 55407.32 88888.00 2007-04-15 08:48:08.625 105 12326.55 47.55 55407.35 88888.00 2007-04-15 08:48:08.750 105 12326.62 47.58 55407.38 88888.00 2007-04-15 08:48:08.875 105 12326.60 47.60 55407.35 88888.00 2007-04-15 08:48:09.000 105 12326.62 47.60 55407.35 88888.00 2007-04-15 08:48:09.125 105 12326.65 47.58 55407.38 88888.00 2007-04-15 08:48:09.250 105 12326.62 47.60 55407.38 88888.00 2007-04-15 08:48:09.375 105 12326.60 47.55 55407.38 88888.00 2007-04-15 08:48:09.500 105 12326.60 47.58 55407.35 88888.00 2007-04-15 08:48:09.625 105 12326.65 47.58 55407.40 88888.00 2007-04-15 08:48:09.750 105 12326.67 47.58 55407.40 88888.00 2007-04-15 08:48:09.875 105 12326.70 47.58 55407.43 88888.00 2007-04-15 08:48:10.000 105 12326.75 47.65 55407.43 88888.00 2007-04-15 08:48:10.125 105 12326.67 47.58 55407.43 88888.00 2007-04-15 08:48:10.250 105 12326.58 47.50 55407.38 88888.00 2007-04-15 08:48:10.375 105 12326.60 47.50 55407.38 88888.00 2007-04-15 08:48:10.500 105 12326.55 47.55 55407.38 88888.00 2007-04-15 08:48:10.625 105 12326.55 47.55 55407.40 88888.00 2007-04-15 08:48:10.750 105 12326.58 47.52 55407.43 88888.00 2007-04-15 08:48:10.875 105 12326.58 47.58 55407.38 88888.00 2007-04-15 08:48:11.000 105 12326.58 47.55 55407.38 88888.00 2007-04-15 08:48:11.125 105 12326.58 47.58 55407.40 88888.00 2007-04-15 08:48:11.250 105 12326.58 47.55 55407.43 88888.00 2007-04-15 08:48:11.375 105 12326.60 47.50 55407.40 88888.00 2007-04-15 08:48:11.500 105 12326.55 47.50 55407.40 88888.00 2007-04-15 08:48:11.625 105 12326.58 47.52 55407.43 88888.00 2007-04-15 08:48:11.750 105 12326.67 47.60 55407.45 88888.00 2007-04-15 08:48:11.875 105 12326.70 47.52 55407.43 88888.00 2007-04-15 08:48:12.000 105 12326.60 47.52 55407.40 88888.00 2007-04-15 08:48:12.125 105 12326.52 47.48 55407.40 88888.00 2007-04-15 08:48:12.250 105 12326.55 47.42 55407.40 88888.00 2007-04-15 08:48:12.375 105 12326.65 47.45 55407.40 88888.00 2007-04-15 08:48:12.500 105 12326.60 47.50 55407.40 88888.00 2007-04-15 08:48:12.625 105 12326.62 47.48 55407.40 88888.00 2007-04-15 08:48:12.750 105 12326.67 47.48 55407.43 88888.00 2007-04-15 08:48:12.875 105 12326.67 47.50 55407.43 88888.00 2007-04-15 08:48:13.000 105 12326.65 47.55 55407.45 88888.00 2007-04-15 08:48:13.125 105 12326.73 47.58 55407.47 88888.00 2007-04-15 08:48:13.250 105 12326.75 47.60 55407.53 88888.00 2007-04-15 08:48:13.375 105 12326.80 47.55 55407.47 88888.00 2007-04-15 08:48:13.500 105 12326.70 47.52 55407.45 88888.00 2007-04-15 08:48:13.625 105 12326.67 47.52 55407.45 88888.00 2007-04-15 08:48:13.750 105 12326.65 47.50 55407.43 88888.00 2007-04-15 08:48:13.875 105 12326.67 47.48 55407.45 88888.00 2007-04-15 08:48:14.000 105 12326.65 47.40 55407.43 88888.00 2007-04-15 08:48:14.125 105 12326.73 47.48 55407.47 88888.00 2007-04-15 08:48:14.250 105 12326.73 47.52 55407.50 88888.00 2007-04-15 08:48:14.375 105 12326.67 47.48 55407.45 88888.00 2007-04-15 08:48:14.500 105 12326.62 47.45 55407.47 88888.00 2007-04-15 08:48:14.625 105 12326.70 47.50 55407.50 88888.00 2007-04-15 08:48:14.750 105 12326.73 47.52 55407.53 88888.00 2007-04-15 08:48:14.875 105 12326.77 47.55 55407.53 88888.00 2007-04-15 08:48:15.000 105 12326.80 47.62 55407.55 88888.00 2007-04-15 08:48:15.125 105 12326.70 47.60 55407.53 88888.00 2007-04-15 08:48:15.250 105 12326.58 47.50 55407.50 88888.00 2007-04-15 08:48:15.375 105 12326.65 47.55 55407.50 88888.00 2007-04-15 08:48:15.500 105 12326.75 47.60 55407.53 88888.00 2007-04-15 08:48:15.625 105 12326.77 47.55 55407.55 88888.00 2007-04-15 08:48:15.750 105 12326.85 47.55 55407.53 88888.00 2007-04-15 08:48:15.875 105 12326.80 47.52 55407.50 88888.00 2007-04-15 08:48:16.000 105 12326.67 47.48 55407.50 88888.00 2007-04-15 08:48:16.125 105 12326.65 47.48 55407.50 88888.00 2007-04-15 08:48:16.250 105 12326.65 47.42 55407.50 88888.00 2007-04-15 08:48:16.375 105 12326.62 47.42 55407.45 88888.00 2007-04-15 08:48:16.500 105 12326.67 47.48 55407.47 88888.00 2007-04-15 08:48:16.625 105 12326.70 47.50 55407.45 88888.00 2007-04-15 08:48:16.750 105 12326.67 47.48 55407.50 88888.00 2007-04-15 08:48:16.875 105 12326.70 47.50 55407.50 88888.00 2007-04-15 08:48:17.000 105 12326.70 47.45 55407.50 88888.00 2007-04-15 08:48:17.125 105 12326.67 47.40 55407.47 88888.00 2007-04-15 08:48:17.250 105 12326.67 47.35 55407.50 88888.00 2007-04-15 08:48:17.375 105 12326.75 47.48 55407.57 88888.00 2007-04-15 08:48:17.500 105 12326.73 47.50 55407.57 88888.00 2007-04-15 08:48:17.625 105 12326.70 47.45 55407.53 88888.00 2007-04-15 08:48:17.750 105 12326.75 47.40 55407.57 88888.00 2007-04-15 08:48:17.875 105 12326.73 47.40 55407.57 88888.00 2007-04-15 08:48:18.000 105 12326.73 47.50 55407.57 88888.00 2007-04-15 08:48:18.125 105 12326.70 47.50 55407.57 88888.00 2007-04-15 08:48:18.250 105 12326.70 47.48 55407.57 88888.00 2007-04-15 08:48:18.375 105 12326.73 47.50 55407.57 88888.00 2007-04-15 08:48:18.500 105 12326.67 47.50 55407.57 88888.00 2007-04-15 08:48:18.625 105 12326.62 47.42 55407.55 88888.00 2007-04-15 08:48:18.750 105 12326.67 47.48 55407.55 88888.00 2007-04-15 08:48:18.875 105 12326.73 47.50 55407.55 88888.00 2007-04-15 08:48:19.000 105 12326.75 47.48 55407.55 88888.00 2007-04-15 08:48:19.125 105 12326.83 47.42 55407.57 88888.00 2007-04-15 08:48:19.250 105 12326.83 47.45 55407.57 88888.00 2007-04-15 08:48:19.375 105 12326.83 47.48 55407.62 88888.00 2007-04-15 08:48:19.500 105 12326.80 47.48 55407.55 88888.00 2007-04-15 08:48:19.625 105 12326.77 47.50 55407.53 88888.00 2007-04-15 08:48:19.750 105 12326.77 47.52 55407.57 88888.00 2007-04-15 08:48:19.875 105 12326.75 47.45 55407.57 88888.00 2007-04-15 08:48:20.000 105 12326.73 47.40 55407.55 88888.00 2007-04-15 08:48:20.125 105 12326.67 47.40 55407.55 88888.00 2007-04-15 08:48:20.250 105 12326.58 47.42 55407.62 88888.00 2007-04-15 08:48:20.375 105 12326.55 47.45 55407.65 88888.00 2007-04-15 08:48:20.500 105 12326.55 47.48 55407.62 88888.00 2007-04-15 08:48:20.625 105 12326.58 47.48 55407.68 88888.00 2007-04-15 08:48:20.750 105 12326.62 47.48 55407.62 88888.00 2007-04-15 08:48:20.875 105 12326.65 47.48 55407.62 88888.00 2007-04-15 08:48:21.000 105 12326.60 47.42 55407.57 88888.00 2007-04-15 08:48:21.125 105 12326.60 47.48 55407.60 88888.00 2007-04-15 08:48:21.250 105 12326.70 47.52 55407.60 88888.00 2007-04-15 08:48:21.375 105 12326.73 47.48 55407.60 88888.00 2007-04-15 08:48:21.500 105 12326.60 47.45 55407.62 88888.00 2007-04-15 08:48:21.625 105 12326.60 47.45 55407.68 88888.00 2007-04-15 08:48:21.750 105 12326.60 47.45 55407.65 88888.00 2007-04-15 08:48:21.875 105 12326.60 47.50 55407.65 88888.00 2007-04-15 08:48:22.000 105 12326.60 47.40 55407.65 88888.00 2007-04-15 08:48:22.125 105 12326.60 47.40 55407.62 88888.00 2007-04-15 08:48:22.250 105 12326.62 47.40 55407.65 88888.00 2007-04-15 08:48:22.375 105 12326.70 47.42 55407.62 88888.00 2007-04-15 08:48:22.500 105 12326.73 47.48 55407.62 88888.00 2007-04-15 08:48:22.625 105 12326.83 47.48 55407.68 88888.00 2007-04-15 08:48:22.750 105 12326.85 47.50 55407.70 88888.00 2007-04-15 08:48:22.875 105 12326.77 47.45 55407.70 88888.00 2007-04-15 08:48:23.000 105 12326.75 47.48 55407.68 88888.00 2007-04-15 08:48:23.125 105 12326.73 47.50 55407.68 88888.00 2007-04-15 08:48:23.250 105 12326.67 47.50 55407.70 88888.00 2007-04-15 08:48:23.375 105 12326.70 47.48 55407.68 88888.00 2007-04-15 08:48:23.500 105 12326.62 47.42 55407.68 88888.00 2007-04-15 08:48:23.625 105 12326.62 47.45 55407.68 88888.00 2007-04-15 08:48:23.750 105 12326.62 47.48 55407.70 88888.00 2007-04-15 08:48:23.875 105 12326.60 47.48 55407.70 88888.00 2007-04-15 08:48:24.000 105 12326.60 47.45 55407.68 88888.00 2007-04-15 08:48:24.125 105 12326.62 47.50 55407.72 88888.00 2007-04-15 08:48:24.250 105 12326.60 47.50 55407.75 88888.00 2007-04-15 08:48:24.375 105 12326.60 47.48 55407.80 88888.00 2007-04-15 08:48:24.500 105 12326.58 47.48 55407.78 88888.00 2007-04-15 08:48:24.625 105 12326.58 47.50 55407.72 88888.00 2007-04-15 08:48:24.750 105 12326.55 47.50 55407.72 88888.00 2007-04-15 08:48:24.875 105 12326.62 47.48 55407.72 88888.00 2007-04-15 08:48:25.000 105 12326.70 47.52 55407.72 88888.00 2007-04-15 08:48:25.125 105 12326.65 47.45 55407.68 88888.00 2007-04-15 08:48:25.250 105 12326.65 47.40 55407.70 88888.00 2007-04-15 08:48:25.375 105 12326.75 47.42 55407.68 88888.00 2007-04-15 08:48:25.500 105 12326.75 47.48 55407.68 88888.00 2007-04-15 08:48:25.625 105 12326.70 47.45 55407.70 88888.00 2007-04-15 08:48:25.750 105 12326.70 47.45 55407.70 88888.00 2007-04-15 08:48:25.875 105 12326.70 47.48 55407.70 88888.00 2007-04-15 08:48:26.000 105 12326.70 47.50 55407.72 88888.00 2007-04-15 08:48:26.125 105 12326.65 47.50 55407.72 88888.00 2007-04-15 08:48:26.250 105 12326.58 47.52 55407.75 88888.00 2007-04-15 08:48:26.375 105 12326.60 47.50 55407.75 88888.00 2007-04-15 08:48:26.500 105 12326.62 47.45 55407.72 88888.00 2007-04-15 08:48:26.625 105 12326.65 47.50 55407.75 88888.00 2007-04-15 08:48:26.750 105 12326.75 47.50 55407.75 88888.00 2007-04-15 08:48:26.875 105 12326.73 47.40 55407.70 88888.00 2007-04-15 08:48:27.000 105 12326.67 47.40 55407.65 88888.00 2007-04-15 08:48:27.125 105 12326.73 47.50 55407.70 88888.00 2007-04-15 08:48:27.250 105 12326.70 47.50 55407.70 88888.00 2007-04-15 08:48:27.375 105 12326.67 47.48 55407.72 88888.00 2007-04-15 08:48:27.500 105 12326.70 47.45 55407.75 88888.00 2007-04-15 08:48:27.625 105 12326.67 47.45 55407.80 88888.00 2007-04-15 08:48:27.750 105 12326.67 47.45 55407.78 88888.00 2007-04-15 08:48:27.875 105 12326.73 47.40 55407.75 88888.00 2007-04-15 08:48:28.000 105 12326.75 47.50 55407.75 88888.00 2007-04-15 08:48:28.125 105 12326.67 47.48 55407.75 88888.00 2007-04-15 08:48:28.250 105 12326.65 47.45 55407.78 88888.00 2007-04-15 08:48:28.375 105 12326.65 47.45 55407.75 88888.00 2007-04-15 08:48:28.500 105 12326.58 47.42 55407.72 88888.00 2007-04-15 08:48:28.625 105 12326.62 47.42 55407.75 88888.00 2007-04-15 08:48:28.750 105 12326.73 47.42 55407.78 88888.00 2007-04-15 08:48:28.875 105 12326.77 47.45 55407.78 88888.00 2007-04-15 08:48:29.000 105 12326.67 47.40 55407.78 88888.00 2007-04-15 08:48:29.125 105 12326.62 47.40 55407.80 88888.00 2007-04-15 08:48:29.250 105 12326.65 47.50 55407.80 88888.00 2007-04-15 08:48:29.375 105 12326.70 47.45 55407.80 88888.00 2007-04-15 08:48:29.500 105 12326.80 47.50 55407.78 88888.00 2007-04-15 08:48:29.625 105 12326.77 47.50 55407.75 88888.00 2007-04-15 08:48:29.750 105 12326.67 47.50 55407.72 88888.00 2007-04-15 08:48:29.875 105 12326.67 47.48 55407.75 88888.00 2007-04-15 08:48:30.000 105 12326.73 47.50 55407.78 88888.00 2007-04-15 08:48:30.125 105 12326.73 47.50 55407.78 88888.00 2007-04-15 08:48:30.250 105 12326.62 47.45 55407.72 88888.00 2007-04-15 08:48:30.375 105 12326.62 47.40 55407.72 88888.00 2007-04-15 08:48:30.500 105 12326.65 47.42 55407.78 88888.00 2007-04-15 08:48:30.625 105 12326.70 47.52 55407.80 88888.00 2007-04-15 08:48:30.750 105 12326.65 47.52 55407.80 88888.00 2007-04-15 08:48:30.875 105 12326.65 47.50 55407.80 88888.00 2007-04-15 08:48:31.000 105 12326.65 47.48 55407.78 88888.00 2007-04-15 08:48:31.125 105 12326.67 47.50 55407.80 88888.00 2007-04-15 08:48:31.250 105 12326.70 47.52 55407.80 88888.00 2007-04-15 08:48:31.375 105 12326.70 47.50 55407.78 88888.00 2007-04-15 08:48:31.500 105 12326.75 47.45 55407.78 88888.00 2007-04-15 08:48:31.625 105 12326.80 47.45 55407.78 88888.00 2007-04-15 08:48:31.750 105 12326.75 47.48 55407.82 88888.00 2007-04-15 08:48:31.875 105 12326.77 47.45 55407.82 88888.00 2007-04-15 08:48:32.000 105 12326.77 47.42 55407.78 88888.00 2007-04-15 08:48:32.125 105 12326.73 47.38 55407.75 88888.00 2007-04-15 08:48:32.250 105 12326.67 47.42 55407.80 88888.00 2007-04-15 08:48:32.375 105 12326.70 47.48 55407.80 88888.00 2007-04-15 08:48:32.500 105 12326.67 47.45 55407.85 88888.00 2007-04-15 08:48:32.625 105 12326.73 47.45 55407.82 88888.00 2007-04-15 08:48:32.750 105 12326.73 47.52 55407.82 88888.00 2007-04-15 08:48:32.875 105 12326.77 47.60 55407.82 88888.00 2007-04-15 08:48:33.000 105 12326.77 47.55 55407.85 88888.00 2007-04-15 08:48:33.125 105 12326.77 47.50 55407.82 88888.00 2007-04-15 08:48:33.250 105 12326.70 47.45 55407.80 88888.00 2007-04-15 08:48:33.375 105 12326.73 47.42 55407.80 88888.00 2007-04-15 08:48:33.500 105 12326.75 47.42 55407.78 88888.00 2007-04-15 08:48:33.625 105 12326.73 47.42 55407.80 88888.00 2007-04-15 08:48:33.750 105 12326.70 47.52 55407.80 88888.00 2007-04-15 08:48:33.875 105 12326.73 47.55 55407.82 88888.00 2007-04-15 08:48:34.000 105 12326.70 47.52 55407.85 88888.00 2007-04-15 08:48:34.125 105 12326.73 47.50 55407.88 88888.00 2007-04-15 08:48:34.250 105 12326.70 47.50 55407.82 88888.00 2007-04-15 08:48:34.375 105 12326.65 47.50 55407.82 88888.00 2007-04-15 08:48:34.500 105 12326.62 47.45 55407.85 88888.00 2007-04-15 08:48:34.625 105 12326.65 47.42 55407.82 88888.00 2007-04-15 08:48:34.750 105 12326.70 47.48 55407.85 88888.00 2007-04-15 08:48:34.875 105 12326.73 47.50 55407.85 88888.00 2007-04-15 08:48:35.000 105 12326.67 47.48 55407.82 88888.00 2007-04-15 08:48:35.125 105 12326.67 47.48 55407.80 88888.00 2007-04-15 08:48:35.250 105 12326.67 47.50 55407.85 88888.00 2007-04-15 08:48:35.375 105 12326.75 47.52 55407.85 88888.00 2007-04-15 08:48:35.500 105 12326.77 47.52 55407.85 88888.00 2007-04-15 08:48:35.625 105 12326.70 47.50 55407.82 88888.00 2007-04-15 08:48:35.750 105 12326.70 47.48 55407.82 88888.00 2007-04-15 08:48:35.875 105 12326.77 47.48 55407.82 88888.00 2007-04-15 08:48:36.000 105 12326.77 47.48 55407.80 88888.00 2007-04-15 08:48:36.125 105 12326.75 47.45 55407.82 88888.00 2007-04-15 08:48:36.250 105 12326.70 47.48 55407.82 88888.00 2007-04-15 08:48:36.375 105 12326.75 47.50 55407.80 88888.00 2007-04-15 08:48:36.500 105 12326.83 47.52 55407.85 88888.00 2007-04-15 08:48:36.625 105 12326.85 47.52 55407.80 88888.00 2007-04-15 08:48:36.750 105 12326.80 47.48 55407.80 88888.00 2007-04-15 08:48:36.875 105 12326.80 47.55 55407.82 88888.00 2007-04-15 08:48:37.000 105 12326.85 47.58 55407.80 88888.00 2007-04-15 08:48:37.125 105 12326.85 47.58 55407.82 88888.00 2007-04-15 08:48:37.250 105 12326.75 47.52 55407.85 88888.00 2007-04-15 08:48:37.375 105 12326.70 47.52 55407.82 88888.00 2007-04-15 08:48:37.500 105 12326.65 47.55 55407.82 88888.00 2007-04-15 08:48:37.625 105 12326.73 47.55 55407.88 88888.00 2007-04-15 08:48:37.750 105 12326.75 47.50 55407.88 88888.00 2007-04-15 08:48:37.875 105 12326.75 47.58 55407.88 88888.00 2007-04-15 08:48:38.000 105 12326.77 47.58 55407.88 88888.00 2007-04-15 08:48:38.125 105 12326.80 47.55 55407.90 88888.00 2007-04-15 08:48:38.250 105 12326.85 47.58 55407.88 88888.00 2007-04-15 08:48:38.375 105 12326.88 47.60 55407.88 88888.00 2007-04-15 08:48:38.500 105 12326.85 47.65 55407.93 88888.00 2007-04-15 08:48:38.625 105 12326.88 47.62 55407.88 88888.00 2007-04-15 08:48:38.750 105 12326.90 47.60 55407.85 88888.00 2007-04-15 08:48:38.875 105 12326.88 47.62 55407.88 88888.00 2007-04-15 08:48:39.000 105 12326.85 47.65 55407.88 88888.00 2007-04-15 08:48:39.125 105 12326.83 47.65 55407.85 88888.00 2007-04-15 08:48:39.250 105 12326.77 47.58 55407.85 88888.00 2007-04-15 08:48:39.375 105 12326.83 47.58 55407.88 88888.00 2007-04-15 08:48:39.500 105 12326.88 47.60 55407.88 88888.00 2007-04-15 08:48:39.625 105 12326.88 47.62 55407.90 88888.00 2007-04-15 08:48:39.750 105 12326.85 47.60 55407.90 88888.00 2007-04-15 08:48:39.875 105 12326.92 47.60 55407.90 88888.00 2007-04-15 08:48:40.000 105 12326.95 47.55 55407.85 88888.00 2007-04-15 08:48:40.125 105 12326.98 47.55 55407.85 88888.00 2007-04-15 08:48:40.250 105 12326.92 47.55 55407.90 88888.00 2007-04-15 08:48:40.375 105 12326.98 47.58 55407.85 88888.00 2007-04-15 08:48:40.500 105 12326.95 47.60 55407.80 88888.00 2007-04-15 08:48:40.625 105 12326.98 47.58 55407.82 88888.00 2007-04-15 08:48:40.750 105 12326.98 47.62 55407.82 88888.00 2007-04-15 08:48:40.875 105 12327.00 47.65 55407.82 88888.00 2007-04-15 08:48:41.000 105 12327.00 47.62 55407.82 88888.00 2007-04-15 08:48:41.125 105 12326.98 47.62 55407.85 88888.00 2007-04-15 08:48:41.250 105 12326.95 47.58 55407.85 88888.00 2007-04-15 08:48:41.375 105 12327.00 47.55 55407.85 88888.00 2007-04-15 08:48:41.500 105 12327.02 47.60 55407.82 88888.00 2007-04-15 08:48:41.625 105 12327.02 47.60 55407.82 88888.00 2007-04-15 08:48:41.750 105 12327.02 47.58 55407.82 88888.00 2007-04-15 08:48:41.875 105 12326.95 47.58 55407.80 88888.00 2007-04-15 08:48:42.000 105 12326.95 47.60 55407.85 88888.00 2007-04-15 08:48:42.125 105 12326.98 47.60 55407.88 88888.00 2007-04-15 08:48:42.250 105 12327.00 47.62 55407.88 88888.00 2007-04-15 08:48:42.375 105 12327.00 47.65 55407.82 88888.00 2007-04-15 08:48:42.500 105 12327.02 47.65 55407.82 88888.00 2007-04-15 08:48:42.625 105 12327.05 47.65 55407.80 88888.00 2007-04-15 08:48:42.750 105 12327.08 47.65 55407.85 88888.00 2007-04-15 08:48:42.875 105 12327.10 47.70 55407.90 88888.00 2007-04-15 08:48:43.000 105 12327.05 47.65 55407.88 88888.00 2007-04-15 08:48:43.125 105 12327.02 47.62 55407.88 88888.00 2007-04-15 08:48:43.250 105 12327.05 47.60 55407.85 88888.00 2007-04-15 08:48:43.375 105 12327.02 47.60 55407.85 88888.00 2007-04-15 08:48:43.500 105 12327.02 47.62 55407.85 88888.00 2007-04-15 08:48:43.625 105 12327.02 47.62 55407.88 88888.00 2007-04-15 08:48:43.750 105 12327.10 47.65 55407.85 88888.00 2007-04-15 08:48:43.875 105 12327.12 47.67 55407.88 88888.00 2007-04-15 08:48:44.000 105 12327.10 47.70 55407.85 88888.00 2007-04-15 08:48:44.125 105 12327.05 47.65 55407.85 88888.00 2007-04-15 08:48:44.250 105 12327.08 47.70 55407.90 88888.00 2007-04-15 08:48:44.375 105 12327.08 47.67 55407.88 88888.00 2007-04-15 08:48:44.500 105 12327.05 47.62 55407.88 88888.00 2007-04-15 08:48:44.625 105 12327.10 47.70 55407.90 88888.00 2007-04-15 08:48:44.750 105 12327.15 47.80 55407.90 88888.00 2007-04-15 08:48:44.875 105 12327.08 47.73 55407.90 88888.00 2007-04-15 08:48:45.000 105 12327.02 47.70 55407.90 88888.00 2007-04-15 08:48:45.125 105 12327.00 47.67 55407.88 88888.00 2007-04-15 08:48:45.250 105 12327.05 47.70 55407.88 88888.00 2007-04-15 08:48:45.375 105 12327.12 47.70 55407.85 88888.00 2007-04-15 08:48:45.500 105 12327.15 47.75 55407.88 88888.00 2007-04-15 08:48:45.625 105 12327.12 47.77 55407.90 88888.00 2007-04-15 08:48:45.750 105 12327.08 47.75 55407.90 88888.00 2007-04-15 08:48:45.875 105 12327.12 47.77 55407.90 88888.00 2007-04-15 08:48:46.000 105 12327.17 47.73 55407.85 88888.00 2007-04-15 08:48:46.125 105 12327.17 47.75 55407.90 88888.00 2007-04-15 08:48:46.250 105 12327.20 47.73 55407.93 88888.00 2007-04-15 08:48:46.375 105 12327.17 47.73 55407.93 88888.00 2007-04-15 08:48:46.500 105 12327.15 47.75 55407.88 88888.00 2007-04-15 08:48:46.625 105 12327.23 47.77 55407.88 88888.00 2007-04-15 08:48:46.750 105 12327.12 47.73 55407.85 88888.00 2007-04-15 08:48:46.875 105 12327.12 47.70 55407.90 88888.00 2007-04-15 08:48:47.000 105 12327.23 47.75 55407.90 88888.00 2007-04-15 08:48:47.125 105 12327.23 47.80 55407.90 88888.00 2007-04-15 08:48:47.250 105 12327.23 47.77 55407.88 88888.00 2007-04-15 08:48:47.375 105 12327.20 47.80 55407.88 88888.00 2007-04-15 08:48:47.500 105 12327.23 47.83 55407.85 88888.00 2007-04-15 08:48:47.625 105 12327.23 47.75 55407.88 88888.00 2007-04-15 08:48:47.750 105 12327.25 47.73 55407.93 88888.00 2007-04-15 08:48:47.875 105 12327.25 47.77 55407.93 88888.00 2007-04-15 08:48:48.000 105 12327.25 47.80 55407.90 88888.00 2007-04-15 08:48:48.125 105 12327.15 47.75 55407.90 88888.00 2007-04-15 08:48:48.250 105 12327.12 47.73 55407.93 88888.00 2007-04-15 08:48:48.375 105 12327.12 47.75 55407.93 88888.00 2007-04-15 08:48:48.500 105 12327.17 47.83 55407.95 88888.00 2007-04-15 08:48:48.625 105 12327.17 47.83 55407.95 88888.00 2007-04-15 08:48:48.750 105 12327.15 47.80 55407.93 88888.00 2007-04-15 08:48:48.875 105 12327.15 47.80 55407.88 88888.00 2007-04-15 08:48:49.000 105 12327.20 47.77 55407.88 88888.00 2007-04-15 08:48:49.125 105 12327.27 47.83 55407.90 88888.00 2007-04-15 08:48:49.250 105 12327.25 47.88 55407.93 88888.00 2007-04-15 08:48:49.375 105 12327.25 47.88 55407.90 88888.00 2007-04-15 08:48:49.500 105 12327.20 47.80 55407.90 88888.00 2007-04-15 08:48:49.625 105 12327.20 47.80 55407.93 88888.00 2007-04-15 08:48:49.750 105 12327.20 47.80 55407.90 88888.00 2007-04-15 08:48:49.875 105 12327.17 47.80 55407.93 88888.00 2007-04-15 08:48:50.000 105 12327.25 47.85 55407.93 88888.00 2007-04-15 08:48:50.125 105 12327.23 47.85 55407.90 88888.00 2007-04-15 08:48:50.250 105 12327.12 47.83 55407.90 88888.00 2007-04-15 08:48:50.375 105 12327.12 47.80 55407.93 88888.00 2007-04-15 08:48:50.500 105 12327.12 47.85 55407.90 88888.00 2007-04-15 08:48:50.625 105 12327.15 47.80 55407.88 88888.00 2007-04-15 08:48:50.750 105 12327.15 47.77 55407.88 88888.00 2007-04-15 08:48:50.875 105 12327.15 47.80 55407.90 88888.00 2007-04-15 08:48:51.000 105 12327.25 47.85 55407.88 88888.00 2007-04-15 08:48:51.125 105 12327.27 47.88 55407.90 88888.00 2007-04-15 08:48:51.250 105 12327.25 47.85 55407.90 88888.00 2007-04-15 08:48:51.375 105 12327.30 47.90 55407.93 88888.00 2007-04-15 08:48:51.500 105 12327.35 47.90 55407.93 88888.00 2007-04-15 08:48:51.625 105 12327.33 47.83 55407.90 88888.00 2007-04-15 08:48:51.750 105 12327.30 47.80 55407.90 88888.00 2007-04-15 08:48:51.875 105 12327.25 47.77 55407.93 88888.00 2007-04-15 08:48:52.000 105 12327.27 47.77 55407.90 88888.00 2007-04-15 08:48:52.125 105 12327.27 47.80 55407.93 88888.00 2007-04-15 08:48:52.250 105 12327.38 47.90 55407.97 88888.00 2007-04-15 08:48:52.375 105 12327.30 47.88 55407.95 88888.00 2007-04-15 08:48:52.500 105 12327.27 47.83 55407.95 88888.00 2007-04-15 08:48:52.625 105 12327.33 47.85 55407.97 88888.00 2007-04-15 08:48:52.750 105 12327.33 47.88 55408.00 88888.00 2007-04-15 08:48:52.875 105 12327.25 47.88 55407.95 88888.00 2007-04-15 08:48:53.000 105 12327.23 47.88 55407.95 88888.00 2007-04-15 08:48:53.125 105 12327.23 47.85 55407.93 88888.00 2007-04-15 08:48:53.250 105 12327.20 47.90 55407.93 88888.00 2007-04-15 08:48:53.375 105 12327.25 47.98 55407.95 88888.00 2007-04-15 08:48:53.500 105 12327.23 47.92 55407.93 88888.00 2007-04-15 08:48:53.625 105 12327.20 47.88 55407.93 88888.00 2007-04-15 08:48:53.750 105 12327.12 47.88 55407.93 88888.00 2007-04-15 08:48:53.875 105 12327.17 47.88 55407.90 88888.00 2007-04-15 08:48:54.000 105 12327.25 47.88 55407.90 88888.00 2007-04-15 08:48:54.125 105 12327.27 47.90 55407.93 88888.00 2007-04-15 08:48:54.250 105 12327.30 47.92 55407.95 88888.00 2007-04-15 08:48:54.375 105 12327.38 47.95 55407.95 88888.00 2007-04-15 08:48:54.500 105 12327.33 47.90 55407.95 88888.00 2007-04-15 08:48:54.625 105 12327.33 47.90 55407.95 88888.00 2007-04-15 08:48:54.750 105 12327.38 47.92 55407.97 88888.00 2007-04-15 08:48:54.875 105 12327.35 47.92 55407.95 88888.00 2007-04-15 08:48:55.000 105 12327.30 47.95 55407.95 88888.00 2007-04-15 08:48:55.125 105 12327.25 47.98 55407.97 88888.00 2007-04-15 08:48:55.250 105 12327.27 47.98 55407.97 88888.00 2007-04-15 08:48:55.375 105 12327.33 47.98 55407.97 88888.00 2007-04-15 08:48:55.500 105 12327.30 47.92 55407.95 88888.00 2007-04-15 08:48:55.625 105 12327.25 47.92 55407.95 88888.00 2007-04-15 08:48:55.750 105 12327.27 47.95 55407.95 88888.00 2007-04-15 08:48:55.875 105 12327.33 48.00 55408.00 88888.00 2007-04-15 08:48:56.000 105 12327.33 48.02 55407.97 88888.00 2007-04-15 08:48:56.125 105 12327.40 47.98 55407.95 88888.00 2007-04-15 08:48:56.250 105 12327.38 47.98 55407.97 88888.00 2007-04-15 08:48:56.375 105 12327.33 47.98 55407.97 88888.00 2007-04-15 08:48:56.500 105 12327.27 47.98 55407.95 88888.00 2007-04-15 08:48:56.625 105 12327.33 48.00 55408.00 88888.00 2007-04-15 08:48:56.750 105 12327.33 48.00 55407.97 88888.00 2007-04-15 08:48:56.875 105 12327.23 47.98 55407.95 88888.00 2007-04-15 08:48:57.000 105 12327.25 47.98 55407.95 88888.00 2007-04-15 08:48:57.125 105 12327.30 48.02 55407.95 88888.00 2007-04-15 08:48:57.250 105 12327.27 48.02 55407.97 88888.00 2007-04-15 08:48:57.375 105 12327.27 48.02 55407.97 88888.00 2007-04-15 08:48:57.500 105 12327.25 48.02 55408.00 88888.00 2007-04-15 08:48:57.625 105 12327.27 48.05 55407.97 88888.00 2007-04-15 08:48:57.750 105 12327.25 48.05 55407.97 88888.00 2007-04-15 08:48:57.875 105 12327.30 48.08 55407.95 88888.00 2007-04-15 08:48:58.000 105 12327.35 48.02 55407.93 88888.00 2007-04-15 08:48:58.125 105 12327.40 48.02 55407.95 88888.00 2007-04-15 08:48:58.250 105 12327.40 48.02 55407.97 88888.00 2007-04-15 08:48:58.375 105 12327.45 48.08 55407.97 88888.00 2007-04-15 08:48:58.500 105 12327.45 48.02 55407.93 88888.00 2007-04-15 08:48:58.625 105 12327.40 48.00 55407.95 88888.00 2007-04-15 08:48:58.750 105 12327.45 48.05 55407.97 88888.00 2007-04-15 08:48:58.875 105 12327.48 48.10 55407.97 88888.00 2007-04-15 08:48:59.000 105 12327.50 48.10 55407.97 88888.00 2007-04-15 08:48:59.125 105 12327.55 48.08 55408.00 88888.00 2007-04-15 08:48:59.250 105 12327.55 48.05 55407.97 88888.00 2007-04-15 08:48:59.375 105 12327.55 48.05 55408.00 88888.00 2007-04-15 08:48:59.500 105 12327.50 48.10 55407.97 88888.00 2007-04-15 08:48:59.625 105 12327.58 48.08 55407.97 88888.00 2007-04-15 08:48:59.750 105 12327.50 48.05 55407.95 88888.00 2007-04-15 08:48:59.875 105 12327.45 48.08 55407.95 88888.00 2007-04-15 08:49:00.000 105 12327.45 48.08 55407.95 88888.00 2007-04-15 08:49:00.125 105 12327.42 48.05 55407.97 88888.00 2007-04-15 08:49:00.250 105 12327.38 48.05 55407.97 88888.00 2007-04-15 08:49:00.375 105 12327.45 48.10 55408.00 88888.00 2007-04-15 08:49:00.500 105 12327.45 48.15 55408.00 88888.00 2007-04-15 08:49:00.625 105 12327.40 48.12 55407.97 88888.00 2007-04-15 08:49:00.750 105 12327.42 48.10 55408.00 88888.00 2007-04-15 08:49:00.875 105 12327.45 48.10 55408.00 88888.00 2007-04-15 08:49:01.000 105 12327.52 48.15 55408.03 88888.00 2007-04-15 08:49:01.125 105 12327.50 48.15 55408.00 88888.00 2007-04-15 08:49:01.250 105 12327.45 48.12 55408.03 88888.00 2007-04-15 08:49:01.375 105 12327.50 48.15 55408.03 88888.00 2007-04-15 08:49:01.500 105 12327.42 48.17 55408.00 88888.00 2007-04-15 08:49:01.625 105 12327.38 48.17 55407.97 88888.00 2007-04-15 08:49:01.750 105 12327.45 48.20 55408.00 88888.00 2007-04-15 08:49:01.875 105 12327.52 48.23 55408.03 88888.00 2007-04-15 08:49:02.000 105 12327.45 48.20 55408.03 88888.00 2007-04-15 08:49:02.125 105 12327.45 48.23 55408.00 88888.00 2007-04-15 08:49:02.250 105 12327.45 48.20 55408.05 88888.00 2007-04-15 08:49:02.375 105 12327.40 48.23 55408.00 88888.00 2007-04-15 08:49:02.500 105 12327.38 48.23 55408.00 88888.00 2007-04-15 08:49:02.625 105 12327.38 48.23 55408.00 88888.00 2007-04-15 08:49:02.750 105 12327.40 48.27 55408.03 88888.00 2007-04-15 08:49:02.875 105 12327.35 48.27 55408.03 88888.00 2007-04-15 08:49:03.000 105 12327.35 48.23 55408.00 88888.00 2007-04-15 08:49:03.125 105 12327.45 48.33 55408.05 88888.00 2007-04-15 08:49:03.250 105 12327.50 48.27 55408.03 88888.00 2007-04-15 08:49:03.375 105 12327.50 48.25 55408.00 88888.00 2007-04-15 08:49:03.500 105 12327.50 48.25 55408.03 88888.00 2007-04-15 08:49:03.625 105 12327.48 48.25 55408.00 88888.00 2007-04-15 08:49:03.750 105 12327.50 48.30 55408.00 88888.00 2007-04-15 08:49:03.875 105 12327.48 48.30 55408.00 88888.00 2007-04-15 08:49:04.000 105 12327.45 48.25 55408.00 88888.00 2007-04-15 08:49:04.125 105 12327.50 48.27 55408.03 88888.00 2007-04-15 08:49:04.250 105 12327.45 48.27 55408.00 88888.00 2007-04-15 08:49:04.375 105 12327.48 48.30 55408.00 88888.00 2007-04-15 08:49:04.500 105 12327.55 48.30 55408.03 88888.00 2007-04-15 08:49:04.625 105 12327.55 48.33 55408.03 88888.00 2007-04-15 08:49:04.750 105 12327.62 48.30 55408.03 88888.00 2007-04-15 08:49:04.875 105 12327.52 48.25 55408.00 88888.00 2007-04-15 08:49:05.000 105 12327.52 48.30 55408.00 88888.00 2007-04-15 08:49:05.125 105 12327.60 48.40 55408.05 88888.00 2007-04-15 08:49:05.250 105 12327.58 48.40 55408.05 88888.00 2007-04-15 08:49:05.375 105 12327.50 48.35 55408.03 88888.00 2007-04-15 08:49:05.500 105 12327.45 48.30 55408.00 88888.00 2007-04-15 08:49:05.625 105 12327.45 48.33 55408.03 88888.00 2007-04-15 08:49:05.750 105 12327.55 48.40 55408.03 88888.00 2007-04-15 08:49:05.875 105 12327.60 48.40 55408.03 88888.00 2007-04-15 08:49:06.000 105 12327.65 48.45 55408.00 88888.00 2007-04-15 08:49:06.125 105 12327.65 48.45 55408.03 88888.00 2007-04-15 08:49:06.250 105 12327.65 48.42 55408.03 88888.00 2007-04-15 08:49:06.375 105 12327.65 48.45 55408.05 88888.00 2007-04-15 08:49:06.500 105 12327.58 48.45 55408.03 88888.00 2007-04-15 08:49:06.625 105 12327.55 48.38 55408.03 88888.00 2007-04-15 08:49:06.750 105 12327.55 48.40 55408.03 88888.00 2007-04-15 08:49:06.875 105 12327.52 48.40 55408.00 88888.00 2007-04-15 08:49:07.000 105 12327.55 48.45 55408.00 88888.00 2007-04-15 08:49:07.125 105 12327.52 48.45 55408.00 88888.00 2007-04-15 08:49:07.250 105 12327.58 48.40 55408.00 88888.00 2007-04-15 08:49:07.375 105 12327.67 48.42 55408.03 88888.00 2007-04-15 08:49:07.500 105 12327.70 48.45 55408.03 88888.00 2007-04-15 08:49:07.625 105 12327.67 48.48 55408.00 88888.00 2007-04-15 08:49:07.750 105 12327.62 48.48 55408.00 88888.00 2007-04-15 08:49:07.875 105 12327.58 48.48 55408.00 88888.00 2007-04-15 08:49:08.000 105 12327.62 48.55 55408.00 88888.00 2007-04-15 08:49:08.125 105 12327.60 48.55 55408.05 88888.00 2007-04-15 08:49:08.250 105 12327.60 48.55 55408.03 88888.00 2007-04-15 08:49:08.375 105 12327.60 48.52 55408.00 88888.00 2007-04-15 08:49:08.500 105 12327.60 48.50 55408.00 88888.00 2007-04-15 08:49:08.625 105 12327.60 48.48 55407.97 88888.00 2007-04-15 08:49:08.750 105 12327.65 48.52 55407.97 88888.00 2007-04-15 08:49:08.875 105 12327.77 48.58 55408.00 88888.00 2007-04-15 08:49:09.000 105 12327.77 48.58 55407.97 88888.00 2007-04-15 08:49:09.125 105 12327.73 48.55 55408.03 88888.00 2007-04-15 08:49:09.250 105 12327.65 48.52 55408.03 88888.00 2007-04-15 08:49:09.375 105 12327.65 48.55 55408.03 88888.00 2007-04-15 08:49:09.500 105 12327.67 48.62 55408.05 88888.00 2007-04-15 08:49:09.625 105 12327.62 48.60 55408.03 88888.00 2007-04-15 08:49:09.750 105 12327.65 48.58 55408.00 88888.00 2007-04-15 08:49:09.875 105 12327.67 48.55 55408.00 88888.00 2007-04-15 08:49:10.000 105 12327.67 48.58 55408.00 88888.00 2007-04-15 08:49:10.125 105 12327.67 48.60 55408.05 88888.00 2007-04-15 08:49:10.250 105 12327.67 48.62 55408.03 88888.00 2007-04-15 08:49:10.375 105 12327.67 48.60 55408.00 88888.00 2007-04-15 08:49:10.500 105 12327.65 48.65 55408.03 88888.00 2007-04-15 08:49:10.625 105 12327.65 48.65 55408.03 88888.00 2007-04-15 08:49:10.750 105 12327.70 48.70 55408.05 88888.00 2007-04-15 08:49:10.875 105 12327.73 48.67 55408.03 88888.00 2007-04-15 08:49:11.000 105 12327.70 48.67 55408.03 88888.00 2007-04-15 08:49:11.125 105 12327.70 48.73 55408.03 88888.00 2007-04-15 08:49:11.250 105 12327.73 48.70 55408.05 88888.00 2007-04-15 08:49:11.375 105 12327.73 48.75 55408.03 88888.00 2007-04-15 08:49:11.500 105 12327.67 48.77 55408.05 88888.00 2007-04-15 08:49:11.625 105 12327.62 48.75 55408.05 88888.00 2007-04-15 08:49:11.750 105 12327.60 48.73 55408.05 88888.00 2007-04-15 08:49:11.875 105 12327.62 48.77 55408.05 88888.00 2007-04-15 08:49:12.000 105 12327.67 48.73 55408.03 88888.00 2007-04-15 08:49:12.125 105 12327.65 48.73 55408.03 88888.00 2007-04-15 08:49:12.250 105 12327.67 48.77 55408.05 88888.00 2007-04-15 08:49:12.375 105 12327.70 48.80 55408.07 88888.00 2007-04-15 08:49:12.500 105 12327.70 48.83 55408.05 88888.00 2007-04-15 08:49:12.625 105 12327.60 48.73 55408.05 88888.00 2007-04-15 08:49:12.750 105 12327.65 48.70 55408.03 88888.00 2007-04-15 08:49:12.875 105 12327.73 48.75 55408.03 88888.00 2007-04-15 08:49:13.000 105 12327.70 48.80 55408.00 88888.00 2007-04-15 08:49:13.125 105 12327.67 48.85 55408.05 88888.00 2007-04-15 08:49:13.250 105 12327.67 48.80 55408.07 88888.00 2007-04-15 08:49:13.375 105 12327.77 48.85 55408.05 88888.00 2007-04-15 08:49:13.500 105 12327.77 48.83 55408.05 88888.00 2007-04-15 08:49:13.625 105 12327.73 48.83 55408.05 88888.00 2007-04-15 08:49:13.750 105 12327.65 48.85 55408.05 88888.00 2007-04-15 08:49:13.875 105 12327.70 48.85 55408.05 88888.00 2007-04-15 08:49:14.000 105 12327.75 48.85 55408.05 88888.00 2007-04-15 08:49:14.125 105 12327.73 48.83 55408.05 88888.00 2007-04-15 08:49:14.250 105 12327.73 48.90 55408.05 88888.00 2007-04-15 08:49:14.375 105 12327.77 48.85 55408.03 88888.00 2007-04-15 08:49:14.500 105 12327.75 48.83 55408.03 88888.00 2007-04-15 08:49:14.625 105 12327.65 48.83 55408.03 88888.00 2007-04-15 08:49:14.750 105 12327.62 48.88 55408.00 88888.00 2007-04-15 08:49:14.875 105 12327.65 48.88 55408.03 88888.00 2007-04-15 08:49:15.000 105 12327.62 48.88 55408.03 88888.00 2007-04-15 08:49:15.125 105 12327.65 48.88 55408.03 88888.00 2007-04-15 08:49:15.250 105 12327.60 48.88 55408.00 88888.00 2007-04-15 08:49:15.375 105 12327.62 48.85 55408.00 88888.00 2007-04-15 08:49:15.500 105 12327.70 48.90 55408.03 88888.00 2007-04-15 08:49:15.625 105 12327.67 48.90 55408.00 88888.00 2007-04-15 08:49:15.750 105 12327.58 48.88 55408.00 88888.00 2007-04-15 08:49:15.875 105 12327.60 48.88 55408.00 88888.00 2007-04-15 08:49:16.000 105 12327.60 48.85 55407.97 88888.00 2007-04-15 08:49:16.125 105 12327.70 48.98 55408.03 88888.00 2007-04-15 08:49:16.250 105 12327.75 49.00 55408.05 88888.00 2007-04-15 08:49:16.375 105 12327.75 48.92 55408.00 88888.00 2007-04-15 08:49:16.500 105 12327.70 48.92 55408.00 88888.00 2007-04-15 08:49:16.625 105 12327.70 48.95 55408.00 88888.00 2007-04-15 08:49:16.750 105 12327.75 49.02 55408.03 88888.00 2007-04-15 08:49:16.875 105 12327.70 48.95 55408.03 88888.00 2007-04-15 08:49:17.000 105 12327.65 48.92 55408.00 88888.00 2007-04-15 08:49:17.125 105 12327.62 48.95 55408.03 88888.00 2007-04-15 08:49:17.250 105 12327.73 49.00 55408.05 88888.00 2007-04-15 08:49:17.375 105 12327.77 49.05 55408.05 88888.00 2007-04-15 08:49:17.500 105 12327.67 49.10 55408.05 88888.00 2007-04-15 08:49:17.625 105 12327.62 49.10 55408.03 88888.00 2007-04-15 08:49:17.750 105 12327.62 49.10 55408.00 88888.00 2007-04-15 08:49:17.875 105 12327.65 49.05 55408.00 88888.00 2007-04-15 08:49:18.000 105 12327.60 49.08 55408.03 88888.00 2007-04-15 08:49:18.125 105 12327.65 49.12 55408.05 88888.00 2007-04-15 08:49:18.250 105 12327.70 49.10 55408.05 88888.00 2007-04-15 08:49:18.375 105 12327.70 49.10 55408.05 88888.00 2007-04-15 08:49:18.500 105 12327.70 49.12 55408.05 88888.00 2007-04-15 08:49:18.625 105 12327.73 49.20 55408.07 88888.00 2007-04-15 08:49:18.750 105 12327.73 49.15 55408.03 88888.00 2007-04-15 08:49:18.875 105 12327.75 49.15 55408.03 88888.00 2007-04-15 08:49:19.000 105 12327.77 49.17 55408.03 88888.00 2007-04-15 08:49:19.125 105 12327.75 49.10 55408.03 88888.00 2007-04-15 08:49:19.250 105 12327.73 49.08 55408.05 88888.00 2007-04-15 08:49:19.375 105 12327.75 49.10 55408.05 88888.00 2007-04-15 08:49:19.500 105 12327.77 49.10 55408.03 88888.00 2007-04-15 08:49:19.625 105 12327.73 49.12 55408.03 88888.00 2007-04-15 08:49:19.750 105 12327.77 49.25 55408.07 88888.00 2007-04-15 08:49:19.875 105 12327.85 49.27 55408.05 88888.00 2007-04-15 08:49:20.000 105 12327.77 49.20 55408.03 88888.00 2007-04-15 08:49:20.125 105 12327.77 49.20 55408.07 88888.00 2007-04-15 08:49:20.250 105 12327.77 49.25 55408.07 88888.00 2007-04-15 08:49:20.375 105 12327.80 49.25 55408.07 88888.00 2007-04-15 08:49:20.500 105 12327.83 49.27 55408.07 88888.00 2007-04-15 08:49:20.625 105 12327.90 49.35 55408.10 88888.00 2007-04-15 08:49:20.750 105 12327.83 49.27 55408.07 88888.00 2007-04-15 08:49:20.875 105 12327.75 49.25 55408.05 88888.00 2007-04-15 08:49:21.000 105 12327.77 49.27 55408.03 88888.00 2007-04-15 08:49:21.125 105 12327.85 49.27 55408.03 88888.00 2007-04-15 08:49:21.250 105 12327.80 49.27 55408.05 88888.00 2007-04-15 08:49:21.375 105 12327.83 49.27 55408.03 88888.00 2007-04-15 08:49:21.500 105 12327.83 49.33 55408.05 88888.00 2007-04-15 08:49:21.625 105 12327.80 49.35 55408.05 88888.00 2007-04-15 08:49:21.750 105 12327.77 49.38 55408.07 88888.00 2007-04-15 08:49:21.875 105 12327.85 49.35 55408.10 88888.00 2007-04-15 08:49:22.000 105 12327.92 49.35 55408.05 88888.00 2007-04-15 08:49:22.125 105 12327.95 49.33 55408.03 88888.00 2007-04-15 08:49:22.250 105 12327.88 49.27 55408.00 88888.00 2007-04-15 08:49:22.375 105 12327.88 49.35 55408.03 88888.00 2007-04-15 08:49:22.500 105 12327.90 49.48 55408.05 88888.00 2007-04-15 08:49:22.625 105 12327.85 49.45 55408.05 88888.00 2007-04-15 08:49:22.750 105 12327.85 49.40 55408.05 88888.00 2007-04-15 08:49:22.875 105 12327.85 49.40 55408.03 88888.00 2007-04-15 08:49:23.000 105 12327.83 49.38 55408.03 88888.00 2007-04-15 08:49:23.125 105 12327.77 49.38 55408.03 88888.00 2007-04-15 08:49:23.250 105 12327.80 49.38 55408.03 88888.00 2007-04-15 08:49:23.375 105 12327.80 49.42 55408.03 88888.00 2007-04-15 08:49:23.500 105 12327.80 49.45 55408.05 88888.00 2007-04-15 08:49:23.625 105 12327.80 49.48 55408.05 88888.00 2007-04-15 08:49:23.750 105 12327.83 49.50 55408.05 88888.00 2007-04-15 08:49:23.875 105 12327.80 49.48 55408.05 88888.00 2007-04-15 08:49:24.000 105 12327.88 49.45 55408.05 88888.00 2007-04-15 08:49:24.125 105 12327.88 49.42 55408.05 88888.00 2007-04-15 08:49:24.250 105 12327.83 49.45 55408.03 88888.00 2007-04-15 08:49:24.375 105 12327.80 49.40 55408.00 88888.00 2007-04-15 08:49:24.500 105 12327.77 49.45 55408.00 88888.00 2007-04-15 08:49:24.625 105 12327.75 49.48 55408.03 88888.00 2007-04-15 08:49:24.750 105 12327.73 49.50 55408.07 88888.00 2007-04-15 08:49:24.875 105 12327.70 49.52 55408.05 88888.00 2007-04-15 08:49:25.000 105 12327.83 49.55 55408.05 88888.00 2007-04-15 08:49:25.125 105 12327.88 49.48 55408.05 88888.00 2007-04-15 08:49:25.250 105 12327.80 49.48 55408.05 88888.00 2007-04-15 08:49:25.375 105 12327.88 49.55 55408.05 88888.00 2007-04-15 08:49:25.500 105 12327.85 49.58 55408.03 88888.00 2007-04-15 08:49:25.625 105 12327.83 49.60 55408.05 88888.00 2007-04-15 08:49:25.750 105 12327.85 49.62 55408.05 88888.00 2007-04-15 08:49:25.875 105 12327.83 49.58 55408.03 88888.00 2007-04-15 08:49:26.000 105 12327.75 49.55 55408.00 88888.00 2007-04-15 08:49:26.125 105 12327.80 49.60 55408.05 88888.00 2007-04-15 08:49:26.250 105 12327.83 49.60 55408.00 88888.00 2007-04-15 08:49:26.375 105 12327.90 49.58 55408.00 88888.00 2007-04-15 08:49:26.500 105 12327.92 49.58 55408.00 88888.00 2007-04-15 08:49:26.625 105 12327.95 49.65 55408.03 88888.00 2007-04-15 08:49:26.750 105 12327.95 49.73 55408.07 88888.00 2007-04-15 08:49:26.875 105 12327.98 49.73 55408.05 88888.00 2007-04-15 08:49:27.000 105 12328.00 49.67 55408.03 88888.00 2007-04-15 08:49:27.125 105 12328.00 49.65 55408.03 88888.00 2007-04-15 08:49:27.250 105 12327.98 49.65 55408.05 88888.00 2007-04-15 08:49:27.375 105 12327.98 49.77 55408.03 88888.00 2007-04-15 08:49:27.500 105 12327.90 49.77 55408.03 88888.00 2007-04-15 08:49:27.625 105 12327.83 49.75 55408.03 88888.00 2007-04-15 08:49:27.750 105 12327.80 49.77 55408.00 88888.00 2007-04-15 08:49:27.875 105 12327.83 49.75 55408.05 88888.00 2007-04-15 08:49:28.000 105 12327.92 49.77 55408.05 88888.00 2007-04-15 08:49:28.125 105 12328.02 49.80 55408.05 88888.00 2007-04-15 08:49:28.250 105 12327.95 49.73 55408.05 88888.00 2007-04-15 08:49:28.375 105 12327.90 49.75 55408.05 88888.00 2007-04-15 08:49:28.500 105 12327.90 49.85 55408.05 88888.00 2007-04-15 08:49:28.625 105 12327.88 49.77 55408.03 88888.00 2007-04-15 08:49:28.750 105 12327.83 49.77 55408.03 88888.00 2007-04-15 08:49:28.875 105 12327.85 49.83 55408.00 88888.00 2007-04-15 08:49:29.000 105 12327.92 49.88 55408.05 88888.00 2007-04-15 08:49:29.125 105 12327.92 49.90 55408.05 88888.00 2007-04-15 08:49:29.250 105 12327.88 49.83 55408.05 88888.00 2007-04-15 08:49:29.375 105 12327.85 49.83 55408.05 88888.00 2007-04-15 08:49:29.500 105 12327.85 49.80 55408.03 88888.00 2007-04-15 08:49:29.625 105 12328.00 49.85 55408.05 88888.00 2007-04-15 08:49:29.750 105 12328.00 49.83 55408.05 88888.00 2007-04-15 08:49:29.875 105 12327.88 49.77 55408.03 88888.00 2007-04-15 08:49:30.000 105 12327.83 49.83 55408.00 88888.00 2007-04-15 08:49:30.125 105 12327.80 49.85 55408.05 88888.00 2007-04-15 08:49:30.250 105 12327.83 49.83 55408.05 88888.00 2007-04-15 08:49:30.375 105 12327.90 49.85 55408.03 88888.00 2007-04-15 08:49:30.500 105 12327.95 49.85 55408.07 88888.00 2007-04-15 08:49:30.625 105 12327.98 49.88 55408.05 88888.00 2007-04-15 08:49:30.750 105 12327.98 49.85 55408.05 88888.00 2007-04-15 08:49:30.875 105 12328.00 49.85 55408.07 88888.00 2007-04-15 08:49:31.000 105 12328.00 49.90 55408.05 88888.00 2007-04-15 08:49:31.125 105 12327.98 49.90 55408.05 88888.00 2007-04-15 08:49:31.250 105 12327.95 49.90 55408.05 88888.00 2007-04-15 08:49:31.375 105 12327.92 49.90 55408.05 88888.00 2007-04-15 08:49:31.500 105 12327.98 49.95 55408.03 88888.00 2007-04-15 08:49:31.625 105 12327.98 50.02 55408.03 88888.00 2007-04-15 08:49:31.750 105 12327.95 50.08 55408.05 88888.00 2007-04-15 08:49:31.875 105 12327.95 50.05 55408.05 88888.00 2007-04-15 08:49:32.000 105 12327.95 50.02 55408.05 88888.00 2007-04-15 08:49:32.125 105 12327.90 49.98 55408.05 88888.00 2007-04-15 08:49:32.250 105 12327.90 49.95 55408.07 88888.00 2007-04-15 08:49:32.375 105 12328.00 49.98 55408.05 88888.00 2007-04-15 08:49:32.500 105 12328.00 50.02 55408.05 88888.00 2007-04-15 08:49:32.625 105 12328.02 50.08 55408.05 88888.00 2007-04-15 08:49:32.750 105 12327.98 50.10 55408.05 88888.00 2007-04-15 08:49:32.875 105 12327.90 50.08 55408.05 88888.00 2007-04-15 08:49:33.000 105 12327.85 49.98 55408.00 88888.00 2007-04-15 08:49:33.125 105 12327.88 49.95 55408.03 88888.00 2007-04-15 08:49:33.250 105 12327.77 50.00 55408.05 88888.00 2007-04-15 08:49:33.375 105 12327.75 50.10 55408.05 88888.00 2007-04-15 08:49:33.500 105 12327.85 50.10 55408.05 88888.00 2007-04-15 08:49:33.625 105 12327.88 50.08 55408.03 88888.00 2007-04-15 08:49:33.750 105 12327.92 50.05 55408.03 88888.00 2007-04-15 08:49:33.875 105 12327.95 50.08 55408.05 88888.00 2007-04-15 08:49:34.000 105 12327.92 50.12 55408.03 88888.00 2007-04-15 08:49:34.125 105 12327.92 50.10 55408.00 88888.00 2007-04-15 08:49:34.250 105 12327.95 50.00 55408.00 88888.00 2007-04-15 08:49:34.375 105 12328.05 50.08 55408.03 88888.00 2007-04-15 08:49:34.500 105 12328.05 50.17 55408.03 88888.00 2007-04-15 08:49:34.625 105 12327.98 50.17 55408.03 88888.00 2007-04-15 08:49:34.750 105 12327.95 50.10 55408.03 88888.00 2007-04-15 08:49:34.875 105 12327.90 50.10 55408.05 88888.00 2007-04-15 08:49:35.000 105 12327.95 50.08 55408.05 88888.00 2007-04-15 08:49:35.125 105 12327.92 50.10 55408.03 88888.00 2007-04-15 08:49:35.250 105 12327.85 50.10 55408.05 88888.00 2007-04-15 08:49:35.375 105 12327.85 50.15 55408.05 88888.00 2007-04-15 08:49:35.500 105 12327.85 50.17 55408.03 88888.00 2007-04-15 08:49:35.625 105 12327.85 50.15 55408.03 88888.00 2007-04-15 08:49:35.750 105 12327.85 50.17 55408.03 88888.00 2007-04-15 08:49:35.875 105 12327.92 50.23 55408.03 88888.00 2007-04-15 08:49:36.000 105 12328.00 50.20 55408.05 88888.00 2007-04-15 08:49:36.125 105 12328.00 50.17 55408.00 88888.00 2007-04-15 08:49:36.250 105 12327.95 50.15 55408.00 88888.00 2007-04-15 08:49:36.375 105 12328.02 50.20 55408.03 88888.00 2007-04-15 08:49:36.500 105 12328.08 50.20 55408.03 88888.00 2007-04-15 08:49:36.625 105 12328.08 50.17 55408.03 88888.00 2007-04-15 08:49:36.750 105 12328.05 50.17 55408.03 88888.00 2007-04-15 08:49:36.875 105 12328.02 50.17 55408.03 88888.00 2007-04-15 08:49:37.000 105 12328.00 50.17 55408.03 88888.00 2007-04-15 08:49:37.125 105 12327.95 50.17 55408.03 88888.00 2007-04-15 08:49:37.250 105 12327.83 50.15 55408.05 88888.00 2007-04-15 08:49:37.375 105 12327.90 50.23 55408.05 88888.00 2007-04-15 08:49:37.500 105 12327.98 50.25 55408.07 88888.00 2007-04-15 08:49:37.625 105 12328.00 50.30 55408.07 88888.00 2007-04-15 08:49:37.750 105 12327.98 50.33 55408.07 88888.00 2007-04-15 08:49:37.875 105 12327.95 50.27 55408.05 88888.00 2007-04-15 08:49:38.000 105 12327.98 50.25 55408.03 88888.00 2007-04-15 08:49:38.125 105 12327.95 50.27 55408.07 88888.00 2007-04-15 08:49:38.250 105 12327.88 50.25 55408.07 88888.00 2007-04-15 08:49:38.375 105 12327.88 50.30 55408.05 88888.00 2007-04-15 08:49:38.500 105 12327.85 50.27 55408.03 88888.00 2007-04-15 08:49:38.625 105 12327.88 50.30 55408.03 88888.00 2007-04-15 08:49:38.750 105 12327.88 50.30 55408.00 88888.00 2007-04-15 08:49:38.875 105 12327.92 50.30 55408.03 88888.00 2007-04-15 08:49:39.000 105 12327.98 50.33 55408.03 88888.00 2007-04-15 08:49:39.125 105 12328.00 50.35 55408.03 88888.00 2007-04-15 08:49:39.250 105 12327.98 50.35 55408.05 88888.00 2007-04-15 08:49:39.375 105 12327.95 50.35 55408.05 88888.00 2007-04-15 08:49:39.500 105 12327.90 50.35 55408.07 88888.00 2007-04-15 08:49:39.625 105 12327.88 50.38 55408.10 88888.00 2007-04-15 08:49:39.750 105 12327.92 50.40 55408.10 88888.00 2007-04-15 08:49:39.875 105 12327.98 50.40 55408.07 88888.00 2007-04-15 08:49:40.000 105 12327.95 50.38 55408.07 88888.00 2007-04-15 08:49:40.125 105 12327.98 50.38 55408.07 88888.00 2007-04-15 08:49:40.250 105 12327.98 50.38 55408.10 88888.00 2007-04-15 08:49:40.375 105 12328.02 50.38 55408.07 88888.00 2007-04-15 08:49:40.500 105 12327.98 50.35 55408.05 88888.00 2007-04-15 08:49:40.625 105 12327.92 50.38 55408.07 88888.00 2007-04-15 08:49:40.750 105 12327.90 50.40 55408.07 88888.00 2007-04-15 08:49:40.875 105 12327.90 50.42 55408.10 88888.00 2007-04-15 08:49:41.000 105 12327.92 50.40 55408.07 88888.00 2007-04-15 08:49:41.125 105 12327.95 50.42 55408.10 88888.00 2007-04-15 08:49:41.250 105 12327.90 50.35 55408.05 88888.00 2007-04-15 08:49:41.375 105 12327.92 50.35 55408.05 88888.00 2007-04-15 08:49:41.500 105 12327.90 50.38 55408.10 88888.00 2007-04-15 08:49:41.625 105 12327.92 50.38 55408.10 88888.00 2007-04-15 08:49:41.750 105 12327.92 50.38 55408.10 88888.00 2007-04-15 08:49:41.875 105 12327.95 50.42 55408.12 88888.00 2007-04-15 08:49:42.000 105 12328.00 50.50 55408.10 88888.00 2007-04-15 08:49:42.125 105 12328.05 50.50 55408.15 88888.00 2007-04-15 08:49:42.250 105 12328.00 50.48 55408.10 88888.00 2007-04-15 08:49:42.375 105 12328.00 50.45 55408.10 88888.00 2007-04-15 08:49:42.500 105 12328.02 50.48 55408.10 88888.00 2007-04-15 08:49:42.625 105 12327.98 50.40 55408.07 88888.00 2007-04-15 08:49:42.750 105 12327.92 50.40 55408.07 88888.00 2007-04-15 08:49:42.875 105 12327.88 50.40 55408.07 88888.00 2007-04-15 08:49:43.000 105 12327.90 50.42 55408.07 88888.00 2007-04-15 08:49:43.125 105 12327.95 50.45 55408.07 88888.00 2007-04-15 08:49:43.250 105 12327.92 50.42 55408.05 88888.00 2007-04-15 08:49:43.375 105 12327.98 50.45 55408.05 88888.00 2007-04-15 08:49:43.500 105 12328.08 50.50 55408.12 88888.00 2007-04-15 08:49:43.625 105 12328.12 50.50 55408.12 88888.00 2007-04-15 08:49:43.750 105 12328.10 50.48 55408.10 88888.00 2007-04-15 08:49:43.875 105 12328.10 50.45 55408.10 88888.00 2007-04-15 08:49:44.000 105 12328.05 50.42 55408.07 88888.00 2007-04-15 08:49:44.125 105 12328.02 50.42 55408.05 88888.00 2007-04-15 08:49:44.250 105 12328.02 50.45 55408.05 88888.00 2007-04-15 08:49:44.375 105 12328.05 50.45 55408.05 88888.00 2007-04-15 08:49:44.500 105 12328.08 50.52 55408.05 88888.00 2007-04-15 08:49:44.625 105 12328.05 50.50 55408.07 88888.00 2007-04-15 08:49:44.750 105 12328.00 50.52 55408.07 88888.00 2007-04-15 08:49:44.875 105 12328.00 50.50 55408.07 88888.00 2007-04-15 08:49:45.000 105 12328.00 50.48 55408.07 88888.00 2007-04-15 08:49:45.125 105 12327.98 50.45 55408.05 88888.00 2007-04-15 08:49:45.250 105 12327.95 50.48 55408.05 88888.00 2007-04-15 08:49:45.375 105 12327.98 50.55 55408.07 88888.00 2007-04-15 08:49:45.500 105 12328.00 50.55 55408.07 88888.00 2007-04-15 08:49:45.625 105 12327.95 50.52 55408.10 88888.00 2007-04-15 08:49:45.750 105 12327.98 50.50 55408.10 88888.00 2007-04-15 08:49:45.875 105 12328.02 50.48 55408.10 88888.00 2007-04-15 08:49:46.000 105 12328.05 50.58 55408.12 88888.00 2007-04-15 08:49:46.125 105 12328.02 50.58 55408.10 88888.00 2007-04-15 08:49:46.250 105 12327.92 50.50 55408.07 88888.00 2007-04-15 08:49:46.375 105 12327.98 50.52 55408.05 88888.00 2007-04-15 08:49:46.500 105 12328.00 50.55 55408.10 88888.00 2007-04-15 08:49:46.625 105 12328.02 50.55 55408.07 88888.00 2007-04-15 08:49:46.750 105 12328.02 50.55 55408.07 88888.00 2007-04-15 08:49:46.875 105 12328.05 50.58 55408.07 88888.00 2007-04-15 08:49:47.000 105 12328.08 50.60 55408.07 88888.00 2007-04-15 08:49:47.125 105 12328.05 50.60 55408.07 88888.00 2007-04-15 08:49:47.250 105 12328.02 50.55 55408.07 88888.00 2007-04-15 08:49:47.375 105 12328.08 50.62 55408.07 88888.00 2007-04-15 08:49:47.500 105 12328.12 50.60 55408.07 88888.00 2007-04-15 08:49:47.625 105 12328.20 50.62 55408.07 88888.00 2007-04-15 08:49:47.750 105 12328.20 50.65 55408.07 88888.00 2007-04-15 08:49:47.875 105 12328.23 50.62 55408.10 88888.00 2007-04-15 08:49:48.000 105 12328.25 50.60 55408.07 88888.00 2007-04-15 08:49:48.125 105 12328.25 50.65 55408.10 88888.00 2007-04-15 08:49:48.250 105 12328.20 50.70 55408.10 88888.00 2007-04-15 08:49:48.375 105 12328.17 50.75 55408.10 88888.00 2007-04-15 08:49:48.500 105 12328.15 50.67 55408.05 88888.00 2007-04-15 08:49:48.625 105 12328.12 50.65 55408.05 88888.00 2007-04-15 08:49:48.750 105 12328.12 50.65 55408.07 88888.00 2007-04-15 08:49:48.875 105 12328.15 50.67 55408.07 88888.00 2007-04-15 08:49:49.000 105 12328.15 50.67 55408.05 88888.00 2007-04-15 08:49:49.125 105 12328.12 50.67 55408.05 88888.00 2007-04-15 08:49:49.250 105 12328.15 50.65 55408.05 88888.00 2007-04-15 08:49:49.375 105 12328.20 50.65 55408.05 88888.00 2007-04-15 08:49:49.500 105 12328.17 50.73 55408.07 88888.00 2007-04-15 08:49:49.625 105 12328.23 50.77 55408.07 88888.00 2007-04-15 08:49:49.750 105 12328.30 50.80 55408.07 88888.00 2007-04-15 08:49:49.875 105 12328.27 50.73 55408.10 88888.00 2007-04-15 08:49:50.000 105 12328.25 50.73 55408.10 88888.00 2007-04-15 08:49:50.125 105 12328.23 50.70 55408.05 88888.00 2007-04-15 08:49:50.250 105 12328.25 50.75 55408.07 88888.00 2007-04-15 08:49:50.375 105 12328.33 50.77 55408.10 88888.00 2007-04-15 08:49:50.500 105 12328.33 50.77 55408.07 88888.00 2007-04-15 08:49:50.625 105 12328.30 50.75 55408.07 88888.00 2007-04-15 08:49:50.750 105 12328.23 50.75 55408.07 88888.00 2007-04-15 08:49:50.875 105 12328.20 50.80 55408.07 88888.00 2007-04-15 08:49:51.000 105 12328.25 50.77 55408.07 88888.00 2007-04-15 08:49:51.125 105 12328.20 50.80 55408.05 88888.00 2007-04-15 08:49:51.250 105 12328.15 50.75 55408.07 88888.00 2007-04-15 08:49:51.375 105 12328.20 50.75 55408.07 88888.00 2007-04-15 08:49:51.500 105 12328.23 50.83 55408.07 88888.00 2007-04-15 08:49:51.625 105 12328.25 50.85 55408.10 88888.00 2007-04-15 08:49:51.750 105 12328.23 50.85 55408.10 88888.00 2007-04-15 08:49:51.875 105 12328.23 50.85 55408.10 88888.00 2007-04-15 08:49:52.000 105 12328.30 50.90 55408.10 88888.00 2007-04-15 08:49:52.125 105 12328.38 50.83 55408.10 88888.00 2007-04-15 08:49:52.250 105 12328.25 50.75 55408.07 88888.00 2007-04-15 08:49:52.375 105 12328.23 50.75 55408.05 88888.00 2007-04-15 08:49:52.500 105 12328.23 50.83 55408.07 88888.00 2007-04-15 08:49:52.625 105 12328.25 50.85 55408.07 88888.00 2007-04-15 08:49:52.750 105 12328.27 50.85 55408.07 88888.00 2007-04-15 08:49:52.875 105 12328.27 50.80 55408.07 88888.00 2007-04-15 08:49:53.000 105 12328.35 50.83 55408.07 88888.00 2007-04-15 08:49:53.125 105 12328.35 50.88 55408.12 88888.00 2007-04-15 08:49:53.250 105 12328.38 50.95 55408.12 88888.00 2007-04-15 08:49:53.375 105 12328.40 50.92 55408.10 88888.00 2007-04-15 08:49:53.500 105 12328.40 50.85 55408.05 88888.00 2007-04-15 08:49:53.625 105 12328.30 50.85 55408.05 88888.00 2007-04-15 08:49:53.750 105 12328.33 50.90 55408.07 88888.00 2007-04-15 08:49:53.875 105 12328.35 50.90 55408.10 88888.00 2007-04-15 08:49:54.000 105 12328.30 50.83 55408.07 88888.00 2007-04-15 08:49:54.125 105 12328.23 50.88 55408.10 88888.00 2007-04-15 08:49:54.250 105 12328.27 50.92 55408.12 88888.00 2007-04-15 08:49:54.375 105 12328.27 50.95 55408.10 88888.00 2007-04-15 08:49:54.500 105 12328.27 50.92 55408.10 88888.00 2007-04-15 08:49:54.625 105 12328.30 50.92 55408.10 88888.00 2007-04-15 08:49:54.750 105 12328.30 50.88 55408.12 88888.00 2007-04-15 08:49:54.875 105 12328.38 50.90 55408.10 88888.00 2007-04-15 08:49:55.000 105 12328.45 50.95 55408.10 88888.00 2007-04-15 08:49:55.125 105 12328.38 50.90 55408.10 88888.00 2007-04-15 08:49:55.250 105 12328.27 50.85 55408.07 88888.00 2007-04-15 08:49:55.375 105 12328.25 50.90 55408.10 88888.00 2007-04-15 08:49:55.500 105 12328.25 50.92 55408.10 88888.00 2007-04-15 08:49:55.625 105 12328.30 50.88 55408.10 88888.00 2007-04-15 08:49:55.750 105 12328.40 50.90 55408.12 88888.00 2007-04-15 08:49:55.875 105 12328.48 50.90 55408.10 88888.00 2007-04-15 08:49:56.000 105 12328.48 50.95 55408.10 88888.00 2007-04-15 08:49:56.125 105 12328.40 50.95 55408.12 88888.00 2007-04-15 08:49:56.250 105 12328.27 50.90 55408.12 88888.00 2007-04-15 08:49:56.375 105 12328.33 50.92 55408.10 88888.00 2007-04-15 08:49:56.500 105 12328.35 50.92 55408.10 88888.00 2007-04-15 08:49:56.625 105 12328.25 50.92 55408.07 88888.00 2007-04-15 08:49:56.750 105 12328.25 50.92 55408.07 88888.00 2007-04-15 08:49:56.875 105 12328.35 51.00 55408.12 88888.00 2007-04-15 08:49:57.000 105 12328.40 51.02 55408.12 88888.00 2007-04-15 08:49:57.125 105 12328.50 51.10 55408.18 88888.00 2007-04-15 08:49:57.250 105 12328.38 51.02 55408.15 88888.00 2007-04-15 08:49:57.375 105 12328.33 51.00 55408.12 88888.00 2007-04-15 08:49:57.500 105 12328.30 50.92 55408.12 88888.00 2007-04-15 08:49:57.625 105 12328.33 50.98 55408.07 88888.00 2007-04-15 08:49:57.750 105 12328.23 51.00 55408.10 88888.00 2007-04-15 08:49:57.875 105 12328.30 51.02 55408.10 88888.00 2007-04-15 08:49:58.000 105 12328.38 51.05 55408.10 88888.00 2007-04-15 08:49:58.125 105 12328.27 51.00 55408.07 88888.00 2007-04-15 08:49:58.250 105 12328.27 50.98 55408.12 88888.00 2007-04-15 08:49:58.375 105 12328.38 51.05 55408.15 88888.00 2007-04-15 08:49:58.500 105 12328.45 51.05 55408.10 88888.00 2007-04-15 08:49:58.625 105 12328.48 51.02 55408.10 88888.00 2007-04-15 08:49:58.750 105 12328.45 51.10 55408.15 88888.00 2007-04-15 08:49:58.875 105 12328.48 51.17 55408.12 88888.00 2007-04-15 08:49:59.000 105 12328.45 51.12 55408.10 88888.00 2007-04-15 08:49:59.125 105 12328.30 51.05 55408.10 88888.00 2007-04-15 08:49:59.250 105 12328.35 51.08 55408.12 88888.00 2007-04-15 08:49:59.375 105 12328.45 51.08 55408.12 88888.00 2007-04-15 08:49:59.500 105 12328.40 51.08 55408.18 88888.00 2007-04-15 08:49:59.625 105 12328.42 51.12 55408.12 88888.00 2007-04-15 08:49:59.750 105 12328.45 51.15 55408.10 88888.00 2007-04-15 08:49:59.875 105 12328.40 51.12 55408.12 88888.00 2007-04-15 08:50:00.000 105 12328.35 51.15 55408.10 88888.00 2007-04-15 08:50:00.125 105 12328.38 51.12 55408.12 88888.00 2007-04-15 08:50:00.250 105 12328.40 51.17 55408.18 88888.00 2007-04-15 08:50:00.375 105 12328.48 51.23 55408.12 88888.00 2007-04-15 08:50:00.500 105 12328.50 51.15 55408.12 88888.00 2007-04-15 08:50:00.625 105 12328.42 51.15 55408.07 88888.00 2007-04-15 08:50:00.750 105 12328.42 51.23 55408.12 88888.00 2007-04-15 08:50:00.875 105 12328.48 51.23 55408.12 88888.00 2007-04-15 08:50:01.000 105 12328.58 51.23 55408.12 88888.00 2007-04-15 08:50:01.125 105 12328.50 51.15 55408.12 88888.00 2007-04-15 08:50:01.250 105 12328.38 51.15 55408.18 88888.00 2007-04-15 08:50:01.375 105 12328.45 51.20 55408.18 88888.00 2007-04-15 08:50:01.500 105 12328.52 51.23 55408.18 88888.00 2007-04-15 08:50:01.625 105 12328.45 51.20 55408.12 88888.00 2007-04-15 08:50:01.750 105 12328.38 51.15 55408.15 88888.00 2007-04-15 08:50:01.875 105 12328.35 51.15 55408.15 88888.00 2007-04-15 08:50:02.000 105 12328.35 51.20 55408.15 88888.00 2007-04-15 08:50:02.125 105 12328.33 51.20 55408.15 88888.00 2007-04-15 08:50:02.250 105 12328.30 51.12 55408.15 88888.00 2007-04-15 08:50:02.375 105 12328.40 51.20 55408.20 88888.00 2007-04-15 08:50:02.500 105 12328.38 51.25 55408.15 88888.00 2007-04-15 08:50:02.625 105 12328.27 51.23 55408.10 88888.00 2007-04-15 08:50:02.750 105 12328.25 51.20 55408.10 88888.00 2007-04-15 08:50:02.875 105 12328.25 51.23 55408.15 88888.00 2007-04-15 08:50:03.000 105 12328.25 51.23 55408.15 88888.00 2007-04-15 08:50:03.125 105 12328.27 51.23 55408.15 88888.00 2007-04-15 08:50:03.250 105 12328.38 51.30 55408.20 88888.00 2007-04-15 08:50:03.375 105 12328.48 51.33 55408.18 88888.00 2007-04-15 08:50:03.500 105 12328.48 51.30 55408.20 88888.00 2007-04-15 08:50:03.625 105 12328.42 51.27 55408.20 88888.00 2007-04-15 08:50:03.750 105 12328.48 51.25 55408.18 88888.00 2007-04-15 08:50:03.875 105 12328.58 51.27 55408.18 88888.00 2007-04-15 08:50:04.000 105 12328.60 51.30 55408.20 88888.00 2007-04-15 08:50:04.125 105 12328.52 51.33 55408.20 88888.00 2007-04-15 08:50:04.250 105 12328.42 51.27 55408.15 88888.00 2007-04-15 08:50:04.375 105 12328.45 51.30 55408.15 88888.00 2007-04-15 08:50:04.500 105 12328.48 51.35 55408.20 88888.00 2007-04-15 08:50:04.625 105 12328.48 51.33 55408.20 88888.00 2007-04-15 08:50:04.750 105 12328.48 51.35 55408.20 88888.00 2007-04-15 08:50:04.875 105 12328.42 51.35 55408.15 88888.00 2007-04-15 08:50:05.000 105 12328.42 51.35 55408.15 88888.00 2007-04-15 08:50:05.125 105 12328.45 51.33 55408.18 88888.00 2007-04-15 08:50:05.250 105 12328.42 51.38 55408.20 88888.00 2007-04-15 08:50:05.375 105 12328.38 51.40 55408.22 88888.00 2007-04-15 08:50:05.500 105 12328.38 51.38 55408.20 88888.00 2007-04-15 08:50:05.625 105 12328.38 51.38 55408.22 88888.00 2007-04-15 08:50:05.750 105 12328.40 51.42 55408.22 88888.00 2007-04-15 08:50:05.875 105 12328.40 51.40 55408.22 88888.00 2007-04-15 08:50:06.000 105 12328.42 51.42 55408.22 88888.00 2007-04-15 08:50:06.125 105 12328.35 51.38 55408.20 88888.00 2007-04-15 08:50:06.250 105 12328.30 51.38 55408.20 88888.00 2007-04-15 08:50:06.375 105 12328.38 51.42 55408.22 88888.00 2007-04-15 08:50:06.500 105 12328.38 51.48 55408.25 88888.00 2007-04-15 08:50:06.625 105 12328.35 51.45 55408.25 88888.00 2007-04-15 08:50:06.750 105 12328.40 51.40 55408.25 88888.00 2007-04-15 08:50:06.875 105 12328.38 51.42 55408.22 88888.00 2007-04-15 08:50:07.000 105 12328.40 51.45 55408.22 88888.00 2007-04-15 08:50:07.125 105 12328.42 51.50 55408.20 88888.00 2007-04-15 08:50:07.250 105 12328.40 51.42 55408.20 88888.00 2007-04-15 08:50:07.375 105 12328.38 51.38 55408.18 88888.00 2007-04-15 08:50:07.500 105 12328.33 51.42 55408.20 88888.00 2007-04-15 08:50:07.625 105 12328.33 51.52 55408.22 88888.00 2007-04-15 08:50:07.750 105 12328.40 51.55 55408.22 88888.00 2007-04-15 08:50:07.875 105 12328.48 51.52 55408.22 88888.00 2007-04-15 08:50:08.000 105 12328.42 51.45 55408.20 88888.00 2007-04-15 08:50:08.125 105 12328.35 51.45 55408.18 88888.00 2007-04-15 08:50:08.250 105 12328.27 51.45 55408.20 88888.00 2007-04-15 08:50:08.375 105 12328.27 51.50 55408.22 88888.00 2007-04-15 08:50:08.500 105 12328.23 51.50 55408.22 88888.00 2007-04-15 08:50:08.625 105 12328.25 51.48 55408.22 88888.00 2007-04-15 08:50:08.750 105 12328.23 51.55 55408.25 88888.00 2007-04-15 08:50:08.875 105 12328.20 51.52 55408.25 88888.00 2007-04-15 08:50:09.000 105 12328.25 51.55 55408.25 88888.00 2007-04-15 08:50:09.125 105 12328.33 51.62 55408.28 88888.00 2007-04-15 08:50:09.250 105 12328.20 51.58 55408.28 88888.00 2007-04-15 08:50:09.375 105 12328.20 51.58 55408.25 88888.00 2007-04-15 08:50:09.500 105 12328.25 51.65 55408.22 88888.00 2007-04-15 08:50:09.625 105 12328.30 51.60 55408.20 88888.00 2007-04-15 08:50:09.750 105 12328.30 51.60 55408.20 88888.00 2007-04-15 08:50:09.875 105 12328.35 51.60 55408.20 88888.00 2007-04-15 08:50:10.000 105 12328.35 51.60 55408.20 88888.00 2007-04-15 08:50:10.125 105 12328.38 51.67 55408.25 88888.00 2007-04-15 08:50:10.250 105 12328.33 51.70 55408.22 88888.00 2007-04-15 08:50:10.375 105 12328.23 51.62 55408.22 88888.00 2007-04-15 08:50:10.500 105 12328.25 51.67 55408.22 88888.00 2007-04-15 08:50:10.625 105 12328.25 51.65 55408.22 88888.00 2007-04-15 08:50:10.750 105 12328.27 51.67 55408.22 88888.00 2007-04-15 08:50:10.875 105 12328.35 51.73 55408.25 88888.00 2007-04-15 08:50:11.000 105 12328.48 51.73 55408.28 88888.00 2007-04-15 08:50:11.125 105 12328.48 51.70 55408.28 88888.00 2007-04-15 08:50:11.250 105 12328.38 51.70 55408.28 88888.00 2007-04-15 08:50:11.375 105 12328.38 51.80 55408.28 88888.00 2007-04-15 08:50:11.500 105 12328.45 51.80 55408.28 88888.00 2007-04-15 08:50:11.625 105 12328.48 51.67 55408.22 88888.00 2007-04-15 08:50:11.750 105 12328.42 51.67 55408.25 88888.00 2007-04-15 08:50:11.875 105 12328.45 51.70 55408.25 88888.00 2007-04-15 08:50:12.000 105 12328.48 51.75 55408.25 88888.00 2007-04-15 08:50:12.125 105 12328.45 51.77 55408.25 88888.00 2007-04-15 08:50:12.250 105 12328.38 51.67 55408.22 88888.00 2007-04-15 08:50:12.375 105 12328.38 51.75 55408.22 88888.00 2007-04-15 08:50:12.500 105 12328.40 51.85 55408.25 88888.00 2007-04-15 08:50:12.625 105 12328.48 51.85 55408.30 88888.00 2007-04-15 08:50:12.750 105 12328.55 51.83 55408.30 88888.00 2007-04-15 08:50:12.875 105 12328.52 51.83 55408.30 88888.00 2007-04-15 08:50:13.000 105 12328.48 51.85 55408.28 88888.00 2007-04-15 08:50:13.125 105 12328.48 51.85 55408.28 88888.00 2007-04-15 08:50:13.250 105 12328.40 51.85 55408.30 88888.00 2007-04-15 08:50:13.375 105 12328.33 51.85 55408.30 88888.00 2007-04-15 08:50:13.500 105 12328.35 51.85 55408.28 88888.00 2007-04-15 08:50:13.625 105 12328.50 51.90 55408.30 88888.00 2007-04-15 08:50:13.750 105 12328.42 51.90 55408.28 88888.00 2007-04-15 08:50:13.875 105 12328.38 51.92 55408.28 88888.00 2007-04-15 08:50:14.000 105 12328.45 51.88 55408.28 88888.00 2007-04-15 08:50:14.125 105 12328.50 51.92 55408.30 88888.00 2007-04-15 08:50:14.250 105 12328.52 51.90 55408.28 88888.00 2007-04-15 08:50:14.375 105 12328.45 51.95 55408.30 88888.00 2007-04-15 08:50:14.500 105 12328.35 51.88 55408.30 88888.00 2007-04-15 08:50:14.625 105 12328.35 51.83 55408.28 88888.00 2007-04-15 08:50:14.750 105 12328.42 51.88 55408.30 88888.00 2007-04-15 08:50:14.875 105 12328.40 51.92 55408.30 88888.00 2007-04-15 08:50:15.000 105 12328.40 51.95 55408.30 88888.00 2007-04-15 08:50:15.125 105 12328.40 51.95 55408.35 88888.00 2007-04-15 08:50:15.250 105 12328.48 51.98 55408.35 88888.00 2007-04-15 08:50:15.375 105 12328.55 52.00 55408.32 88888.00 2007-04-15 08:50:15.500 105 12328.50 51.98 55408.30 88888.00 2007-04-15 08:50:15.625 105 12328.45 51.92 55408.30 88888.00 2007-04-15 08:50:15.750 105 12328.42 51.90 55408.32 88888.00 2007-04-15 08:50:15.875 105 12328.48 51.98 55408.35 88888.00 2007-04-15 08:50:16.000 105 12328.48 52.05 55408.32 88888.00 2007-04-15 08:50:16.125 105 12328.45 52.02 55408.30 88888.00 2007-04-15 08:50:16.250 105 12328.42 51.98 55408.30 88888.00 2007-04-15 08:50:16.375 105 12328.42 52.00 55408.30 88888.00 2007-04-15 08:50:16.500 105 12328.38 51.95 55408.25 88888.00 2007-04-15 08:50:16.625 105 12328.38 52.02 55408.25 88888.00 2007-04-15 08:50:16.750 105 12328.40 52.05 55408.28 88888.00 2007-04-15 08:50:16.875 105 12328.38 52.05 55408.32 88888.00 2007-04-15 08:50:17.000 105 12328.38 52.00 55408.28 88888.00 2007-04-15 08:50:17.125 105 12328.40 52.02 55408.28 88888.00 2007-04-15 08:50:17.250 105 12328.38 52.02 55408.30 88888.00 2007-04-15 08:50:17.375 105 12328.48 52.10 55408.30 88888.00 2007-04-15 08:50:17.500 105 12328.45 52.10 55408.32 88888.00 2007-04-15 08:50:17.625 105 12328.42 52.02 55408.30 88888.00 2007-04-15 08:50:17.750 105 12328.45 52.05 55408.28 88888.00 2007-04-15 08:50:17.875 105 12328.50 52.05 55408.25 88888.00 2007-04-15 08:50:18.000 105 12328.42 51.98 55408.28 88888.00 2007-04-15 08:50:18.125 105 12328.45 52.00 55408.28 88888.00 2007-04-15 08:50:18.250 105 12328.48 52.00 55408.30 88888.00 2007-04-15 08:50:18.375 105 12328.48 52.02 55408.28 88888.00 2007-04-15 08:50:18.500 105 12328.48 52.02 55408.25 88888.00 2007-04-15 08:50:18.625 105 12328.48 52.08 55408.28 88888.00 2007-04-15 08:50:18.750 105 12328.50 52.10 55408.30 88888.00 2007-04-15 08:50:18.875 105 12328.52 52.12 55408.30 88888.00 2007-04-15 08:50:19.000 105 12328.55 52.08 55408.30 88888.00 2007-04-15 08:50:19.125 105 12328.52 52.02 55408.30 88888.00 2007-04-15 08:50:19.250 105 12328.55 52.12 55408.30 88888.00 2007-04-15 08:50:19.375 105 12328.55 52.12 55408.30 88888.00 2007-04-15 08:50:19.500 105 12328.60 52.17 55408.28 88888.00 2007-04-15 08:50:19.625 105 12328.60 52.20 55408.28 88888.00 2007-04-15 08:50:19.750 105 12328.55 52.23 55408.30 88888.00 2007-04-15 08:50:19.875 105 12328.52 52.23 55408.28 88888.00 2007-04-15 08:50:20.000 105 12328.52 52.17 55408.28 88888.00 2007-04-15 08:50:20.125 105 12328.52 52.23 55408.32 88888.00 2007-04-15 08:50:20.250 105 12328.50 52.23 55408.32 88888.00 2007-04-15 08:50:20.375 105 12328.50 52.23 55408.30 88888.00 2007-04-15 08:50:20.500 105 12328.55 52.23 55408.28 88888.00 2007-04-15 08:50:20.625 105 12328.55 52.23 55408.30 88888.00 2007-04-15 08:50:20.750 105 12328.55 52.30 55408.32 88888.00 2007-04-15 08:50:20.875 105 12328.52 52.30 55408.32 88888.00 2007-04-15 08:50:21.000 105 12328.48 52.30 55408.32 88888.00 2007-04-15 08:50:21.125 105 12328.48 52.25 55408.32 88888.00 2007-04-15 08:50:21.250 105 12328.48 52.27 55408.32 88888.00 2007-04-15 08:50:21.375 105 12328.52 52.27 55408.32 88888.00 2007-04-15 08:50:21.500 105 12328.55 52.30 55408.32 88888.00 2007-04-15 08:50:21.625 105 12328.52 52.27 55408.32 88888.00 2007-04-15 08:50:21.750 105 12328.52 52.30 55408.32 88888.00 2007-04-15 08:50:21.875 105 12328.55 52.33 55408.32 88888.00 2007-04-15 08:50:22.000 105 12328.52 52.23 55408.30 88888.00 2007-04-15 08:50:22.125 105 12328.52 52.23 55408.28 88888.00 2007-04-15 08:50:22.250 105 12328.48 52.27 55408.28 88888.00 2007-04-15 08:50:22.375 105 12328.45 52.27 55408.22 88888.00 2007-04-15 08:50:22.500 105 12328.50 52.27 55408.28 88888.00 2007-04-15 08:50:22.625 105 12328.55 52.27 55408.30 88888.00 2007-04-15 08:50:22.750 105 12328.55 52.25 55408.28 88888.00 2007-04-15 08:50:22.875 105 12328.62 52.33 55408.28 88888.00 2007-04-15 08:50:23.000 105 12328.65 52.35 55408.28 88888.00 2007-04-15 08:50:23.125 105 12328.60 52.30 55408.32 88888.00 2007-04-15 08:50:23.250 105 12328.58 52.33 55408.35 88888.00 2007-04-15 08:50:23.375 105 12328.52 52.38 55408.32 88888.00 2007-04-15 08:50:23.500 105 12328.55 52.38 55408.32 88888.00 2007-04-15 08:50:23.625 105 12328.62 52.40 55408.32 88888.00 2007-04-15 08:50:23.750 105 12328.70 52.42 55408.32 88888.00 2007-04-15 08:50:23.875 105 12328.75 52.48 55408.35 88888.00 2007-04-15 08:50:24.000 105 12328.65 52.42 55408.35 88888.00 2007-04-15 08:50:24.125 105 12328.60 52.35 55408.35 88888.00 2007-04-15 08:50:24.250 105 12328.55 52.38 55408.38 88888.00 2007-04-15 08:50:24.375 105 12328.58 52.40 55408.38 88888.00 2007-04-15 08:50:24.500 105 12328.65 52.42 55408.35 88888.00 2007-04-15 08:50:24.625 105 12328.65 52.45 55408.35 88888.00 2007-04-15 08:50:24.750 105 12328.60 52.45 55408.35 88888.00 2007-04-15 08:50:24.875 105 12328.60 52.45 55408.35 88888.00 2007-04-15 08:50:25.000 105 12328.60 52.42 55408.35 88888.00 2007-04-15 08:50:25.125 105 12328.65 52.42 55408.35 88888.00 2007-04-15 08:50:25.250 105 12328.67 52.40 55408.35 88888.00 2007-04-15 08:50:25.375 105 12328.73 52.45 55408.35 88888.00 2007-04-15 08:50:25.500 105 12328.73 52.48 55408.35 88888.00 2007-04-15 08:50:25.625 105 12328.60 52.45 55408.32 88888.00 2007-04-15 08:50:25.750 105 12328.58 52.50 55408.35 88888.00 2007-04-15 08:50:25.875 105 12328.67 52.55 55408.38 88888.00 2007-04-15 08:50:26.000 105 12328.62 52.52 55408.32 88888.00 2007-04-15 08:50:26.125 105 12328.60 52.40 55408.28 88888.00 2007-04-15 08:50:26.250 105 12328.65 52.42 55408.35 88888.00 2007-04-15 08:50:26.375 105 12328.73 52.50 55408.35 88888.00 2007-04-15 08:50:26.500 105 12328.80 52.52 55408.38 88888.00 2007-04-15 08:50:26.625 105 12328.75 52.55 55408.38 88888.00 2007-04-15 08:50:26.750 105 12328.67 52.52 55408.35 88888.00 2007-04-15 08:50:26.875 105 12328.73 52.52 55408.35 88888.00 2007-04-15 08:50:27.000 105 12328.80 52.52 55408.38 88888.00 2007-04-15 08:50:27.125 105 12328.80 52.52 55408.38 88888.00 2007-04-15 08:50:27.250 105 12328.73 52.52 55408.38 88888.00 2007-04-15 08:50:27.375 105 12328.70 52.52 55408.35 88888.00 2007-04-15 08:50:27.500 105 12328.73 52.55 55408.35 88888.00 2007-04-15 08:50:27.625 105 12328.75 52.60 55408.38 88888.00 2007-04-15 08:50:27.750 105 12328.75 52.58 55408.32 88888.00 2007-04-15 08:50:27.875 105 12328.75 52.58 55408.32 88888.00 2007-04-15 08:50:28.000 105 12328.77 52.62 55408.32 88888.00 2007-04-15 08:50:28.125 105 12328.77 52.62 55408.32 88888.00 2007-04-15 08:50:28.250 105 12328.77 52.58 55408.32 88888.00 2007-04-15 08:50:28.375 105 12328.83 52.58 55408.30 88888.00 2007-04-15 08:50:28.500 105 12328.75 52.58 55408.32 88888.00 2007-04-15 08:50:28.625 105 12328.75 52.60 55408.35 88888.00 2007-04-15 08:50:28.750 105 12328.80 52.62 55408.38 88888.00 2007-04-15 08:50:28.875 105 12328.85 52.62 55408.35 88888.00 2007-04-15 08:50:29.000 105 12328.85 52.62 55408.35 88888.00 2007-04-15 08:50:29.125 105 12328.85 52.65 55408.38 88888.00 2007-04-15 08:50:29.250 105 12328.85 52.65 55408.40 88888.00 2007-04-15 08:50:29.375 105 12328.92 52.65 55408.38 88888.00 2007-04-15 08:50:29.500 105 12328.88 52.65 55408.38 88888.00 2007-04-15 08:50:29.625 105 12328.85 52.70 55408.38 88888.00 2007-04-15 08:50:29.750 105 12328.90 52.73 55408.38 88888.00 2007-04-15 08:50:29.875 105 12328.88 52.73 55408.40 88888.00 2007-04-15 08:50:30.000 105 12328.85 52.67 55408.35 88888.00 2007-04-15 08:50:30.125 105 12328.85 52.62 55408.40 88888.00 2007-04-15 08:50:30.250 105 12328.88 52.67 55408.45 88888.00 2007-04-15 08:50:30.375 105 12328.90 52.67 55408.40 88888.00 2007-04-15 08:50:30.500 105 12328.90 52.67 55408.40 88888.00 2007-04-15 08:50:30.625 105 12328.90 52.70 55408.38 88888.00 2007-04-15 08:50:30.750 105 12328.88 52.75 55408.38 88888.00 2007-04-15 08:50:30.875 105 12328.85 52.75 55408.40 88888.00 2007-04-15 08:50:31.000 105 12328.88 52.77 55408.40 88888.00 2007-04-15 08:50:31.125 105 12328.90 52.73 55408.40 88888.00 2007-04-15 08:50:31.250 105 12328.92 52.67 55408.40 88888.00 2007-04-15 08:50:31.375 105 12329.00 52.67 55408.40 88888.00 2007-04-15 08:50:31.500 105 12329.05 52.80 55408.45 88888.00 2007-04-15 08:50:31.625 105 12329.02 52.80 55408.43 88888.00 2007-04-15 08:50:31.750 105 12328.95 52.75 55408.40 88888.00 2007-04-15 08:50:31.875 105 12329.00 52.80 55408.40 88888.00 2007-04-15 08:50:32.000 105 12328.95 52.77 55408.43 88888.00 2007-04-15 08:50:32.125 105 12328.88 52.80 55408.43 88888.00 2007-04-15 08:50:32.250 105 12328.98 52.80 55408.43 88888.00 2007-04-15 08:50:32.375 105 12328.98 52.83 55408.43 88888.00 2007-04-15 08:50:32.500 105 12329.05 52.83 55408.43 88888.00 2007-04-15 08:50:32.625 105 12329.02 52.83 55408.43 88888.00 2007-04-15 08:50:32.750 105 12329.02 52.83 55408.43 88888.00 2007-04-15 08:50:32.875 105 12329.05 52.83 55408.43 88888.00 2007-04-15 08:50:33.000 105 12329.08 52.88 55408.40 88888.00 2007-04-15 08:50:33.125 105 12329.08 52.88 55408.43 88888.00 2007-04-15 08:50:33.250 105 12329.05 52.83 55408.40 88888.00 2007-04-15 08:50:33.375 105 12329.05 52.83 55408.40 88888.00 2007-04-15 08:50:33.500 105 12329.02 52.83 55408.40 88888.00 2007-04-15 08:50:33.625 105 12328.98 52.83 55408.38 88888.00 2007-04-15 08:50:33.750 105 12329.02 52.85 55408.38 88888.00 2007-04-15 08:50:33.875 105 12329.08 52.85 55408.35 88888.00 2007-04-15 08:50:34.000 105 12329.08 52.85 55408.35 88888.00 2007-04-15 08:50:34.125 105 12329.08 52.90 55408.40 88888.00 2007-04-15 08:50:34.250 105 12329.10 52.85 55408.40 88888.00 2007-04-15 08:50:34.375 105 12329.08 52.85 55408.38 88888.00 2007-04-15 08:50:34.500 105 12329.02 52.85 55408.40 88888.00 2007-04-15 08:50:34.625 105 12329.02 52.90 55408.43 88888.00 2007-04-15 08:50:34.750 105 12329.00 52.90 55408.40 88888.00 2007-04-15 08:50:34.875 105 12329.02 52.92 55408.40 88888.00 2007-04-15 08:50:35.000 105 12329.08 52.88 55408.35 88888.00 2007-04-15 08:50:35.125 105 12329.08 52.90 55408.38 88888.00 2007-04-15 08:50:35.250 105 12329.08 52.90 55408.43 88888.00 2007-04-15 08:50:35.375 105 12329.05 52.90 55408.40 88888.00 2007-04-15 08:50:35.500 105 12329.02 52.83 55408.38 88888.00 2007-04-15 08:50:35.625 105 12329.02 52.88 55408.35 88888.00 2007-04-15 08:50:35.750 105 12329.10 52.95 55408.43 88888.00 2007-04-15 08:50:35.875 105 12329.10 52.92 55408.43 88888.00 2007-04-15 08:50:36.000 105 12329.10 52.85 55408.38 88888.00 2007-04-15 08:50:36.125 105 12329.15 52.88 55408.40 88888.00 2007-04-15 08:50:36.250 105 12329.12 52.88 55408.38 88888.00 2007-04-15 08:50:36.375 105 12329.15 52.90 55408.38 88888.00 2007-04-15 08:50:36.500 105 12329.12 52.92 55408.38 88888.00 2007-04-15 08:50:36.625 105 12329.15 52.92 55408.38 88888.00 2007-04-15 08:50:36.750 105 12329.12 52.92 55408.38 88888.00 2007-04-15 08:50:36.875 105 12329.08 52.95 55408.38 88888.00 2007-04-15 08:50:37.000 105 12329.05 52.92 55408.38 88888.00 2007-04-15 08:50:37.125 105 12329.05 52.92 55408.40 88888.00 2007-04-15 08:50:37.250 105 12329.10 52.90 55408.38 88888.00 2007-04-15 08:50:37.375 105 12329.17 52.95 55408.40 88888.00 2007-04-15 08:50:37.500 105 12329.15 52.92 55408.40 88888.00 2007-04-15 08:50:37.625 105 12329.10 52.90 55408.40 88888.00 2007-04-15 08:50:37.750 105 12329.08 52.98 55408.40 88888.00 2007-04-15 08:50:37.875 105 12329.05 52.95 55408.40 88888.00 2007-04-15 08:50:38.000 105 12329.05 52.92 55408.35 88888.00 2007-04-15 08:50:38.125 105 12329.10 53.00 55408.40 88888.00 2007-04-15 08:50:38.250 105 12329.10 52.98 55408.38 88888.00 2007-04-15 08:50:38.375 105 12329.10 52.95 55408.40 88888.00 2007-04-15 08:50:38.500 105 12329.15 53.00 55408.43 88888.00 2007-04-15 08:50:38.625 105 12329.23 52.98 55408.43 88888.00 2007-04-15 08:50:38.750 105 12329.23 52.92 55408.40 88888.00 2007-04-15 08:50:38.875 105 12329.20 52.98 55408.43 88888.00 2007-04-15 08:50:39.000 105 12329.23 52.98 55408.40 88888.00 2007-04-15 08:50:39.125 105 12329.27 53.02 55408.43 88888.00 2007-04-15 08:50:39.250 105 12329.23 52.95 55408.40 88888.00 2007-04-15 08:50:39.375 105 12329.25 53.02 55408.43 88888.00 2007-04-15 08:50:39.500 105 12329.35 53.10 55408.45 88888.00 2007-04-15 08:50:39.625 105 12329.35 53.05 55408.45 88888.00 2007-04-15 08:50:39.750 105 12329.33 53.02 55408.45 88888.00 2007-04-15 08:50:39.875 105 12329.33 53.00 55408.45 88888.00 2007-04-15 08:50:40.000 105 12329.33 52.95 55408.43 88888.00 2007-04-15 08:50:40.125 105 12329.30 52.92 55408.45 88888.00 2007-04-15 08:50:40.250 105 12329.27 53.00 55408.45 88888.00 2007-04-15 08:50:40.375 105 12329.27 53.05 55408.45 88888.00 2007-04-15 08:50:40.500 105 12329.27 53.05 55408.43 88888.00 2007-04-15 08:50:40.625 105 12329.25 53.02 55408.40 88888.00 2007-04-15 08:50:40.750 105 12329.33 53.05 55408.45 88888.00 2007-04-15 08:50:40.875 105 12329.35 53.00 55408.45 88888.00 2007-04-15 08:50:41.000 105 12329.33 53.02 55408.45 88888.00 2007-04-15 08:50:41.125 105 12329.25 53.02 55408.47 88888.00 2007-04-15 08:50:41.250 105 12329.25 53.02 55408.55 88888.00 2007-04-15 08:50:41.375 105 12329.25 53.08 55408.53 88888.00 2007-04-15 08:50:41.500 105 12329.23 53.10 55408.50 88888.00 2007-04-15 08:50:41.625 105 12329.27 53.12 55408.47 88888.00 2007-04-15 08:50:41.750 105 12329.42 53.12 55408.47 88888.00 2007-04-15 08:50:41.875 105 12329.45 53.10 55408.50 88888.00 2007-04-15 08:50:42.000 105 12329.33 53.05 55408.43 88888.00 2007-04-15 08:50:42.125 105 12329.27 53.08 55408.45 88888.00 2007-04-15 08:50:42.250 105 12329.25 53.08 55408.47 88888.00 2007-04-15 08:50:42.375 105 12329.27 53.10 55408.45 88888.00 2007-04-15 08:50:42.500 105 12329.30 53.05 55408.45 88888.00 2007-04-15 08:50:42.625 105 12329.30 52.98 55408.45 88888.00 2007-04-15 08:50:42.750 105 12329.30 53.00 55408.43 88888.00 2007-04-15 08:50:42.875 105 12329.30 53.08 55408.50 88888.00 2007-04-15 08:50:43.000 105 12329.33 53.02 55408.45 88888.00 2007-04-15 08:50:43.125 105 12329.30 53.02 55408.45 88888.00 2007-04-15 08:50:43.250 105 12329.27 53.08 55408.47 88888.00 2007-04-15 08:50:43.375 105 12329.30 53.05 55408.45 88888.00 2007-04-15 08:50:43.500 105 12329.30 53.02 55408.45 88888.00 2007-04-15 08:50:43.625 105 12329.38 53.10 55408.50 88888.00 2007-04-15 08:50:43.750 105 12329.40 53.12 55408.47 88888.00 2007-04-15 08:50:43.875 105 12329.38 53.10 55408.47 88888.00 2007-04-15 08:50:44.000 105 12329.42 53.08 55408.47 88888.00 2007-04-15 08:50:44.125 105 12329.48 53.10 55408.53 88888.00 2007-04-15 08:50:44.250 105 12329.38 53.10 55408.50 88888.00 2007-04-15 08:50:44.375 105 12329.35 53.10 55408.50 88888.00 2007-04-15 08:50:44.500 105 12329.42 53.10 55408.47 88888.00 2007-04-15 08:50:44.625 105 12329.45 53.10 55408.47 88888.00 2007-04-15 08:50:44.750 105 12329.35 53.10 55408.50 88888.00 2007-04-15 08:50:44.875 105 12329.38 53.12 55408.47 88888.00 2007-04-15 08:50:45.000 105 12329.40 53.10 55408.50 88888.00 2007-04-15 08:50:45.125 105 12329.42 53.08 55408.50 88888.00 2007-04-15 08:50:45.250 105 12329.40 53.05 55408.53 88888.00 2007-04-15 08:50:45.375 105 12329.38 53.05 55408.50 88888.00 2007-04-15 08:50:45.500 105 12329.40 53.10 55408.50 88888.00 2007-04-15 08:50:45.625 105 12329.45 53.12 55408.50 88888.00 2007-04-15 08:50:45.750 105 12329.48 53.08 55408.50 88888.00 2007-04-15 08:50:45.875 105 12329.42 53.08 55408.53 88888.00 2007-04-15 08:50:46.000 105 12329.38 53.12 55408.53 88888.00 2007-04-15 08:50:46.125 105 12329.38 53.12 55408.53 88888.00 2007-04-15 08:50:46.250 105 12329.33 53.08 55408.50 88888.00 2007-04-15 08:50:46.375 105 12329.40 53.08 55408.50 88888.00 2007-04-15 08:50:46.500 105 12329.40 53.08 55408.50 88888.00 2007-04-15 08:50:46.625 105 12329.38 53.10 55408.50 88888.00 2007-04-15 08:50:46.750 105 12329.40 53.10 55408.50 88888.00 2007-04-15 08:50:46.875 105 12329.38 53.08 55408.50 88888.00 2007-04-15 08:50:47.000 105 12329.38 53.08 55408.47 88888.00 2007-04-15 08:50:47.125 105 12329.42 53.12 55408.50 88888.00 2007-04-15 08:50:47.250 105 12329.40 53.12 55408.53 88888.00 2007-04-15 08:50:47.375 105 12329.45 53.17 55408.55 88888.00 2007-04-15 08:50:47.500 105 12329.50 53.20 55408.53 88888.00 2007-04-15 08:50:47.625 105 12329.52 53.15 55408.50 88888.00 2007-04-15 08:50:47.750 105 12329.45 53.12 55408.50 88888.00 2007-04-15 08:50:47.875 105 12329.40 53.10 55408.55 88888.00 2007-04-15 08:50:48.000 105 12329.40 53.10 55408.50 88888.00 2007-04-15 08:50:48.125 105 12329.48 53.12 55408.47 88888.00 2007-04-15 08:50:48.250 105 12329.45 53.12 55408.50 88888.00 2007-04-15 08:50:48.375 105 12329.50 53.15 55408.53 88888.00 2007-04-15 08:50:48.500 105 12329.48 53.17 55408.50 88888.00 2007-04-15 08:50:48.625 105 12329.48 53.17 55408.50 88888.00 2007-04-15 08:50:48.750 105 12329.48 53.15 55408.50 88888.00 2007-04-15 08:50:48.875 105 12329.48 53.15 55408.53 88888.00 2007-04-15 08:50:49.000 105 12329.50 53.17 55408.53 88888.00 2007-04-15 08:50:49.125 105 12329.45 53.17 55408.53 88888.00 2007-04-15 08:50:49.250 105 12329.38 53.15 55408.53 88888.00 2007-04-15 08:50:49.375 105 12329.38 53.15 55408.53 88888.00 2007-04-15 08:50:49.500 105 12329.40 53.20 55408.55 88888.00 2007-04-15 08:50:49.625 105 12329.48 53.17 55408.55 88888.00 2007-04-15 08:50:49.750 105 12329.48 53.15 55408.53 88888.00 2007-04-15 08:50:49.875 105 12329.40 53.17 55408.50 88888.00 2007-04-15 08:50:50.000 105 12329.33 53.15 55408.50 88888.00 2007-04-15 08:50:50.125 105 12329.35 53.12 55408.50 88888.00 2007-04-15 08:50:50.250 105 12329.42 53.15 55408.47 88888.00 2007-04-15 08:50:50.375 105 12329.50 53.17 55408.47 88888.00 2007-04-15 08:50:50.500 105 12329.55 53.15 55408.47 88888.00 2007-04-15 08:50:50.625 105 12329.52 53.17 55408.50 88888.00 2007-04-15 08:50:50.750 105 12329.48 53.12 55408.50 88888.00 2007-04-15 08:50:50.875 105 12329.45 53.15 55408.50 88888.00 2007-04-15 08:50:51.000 105 12329.55 53.20 55408.53 88888.00 2007-04-15 08:50:51.125 105 12329.58 53.17 55408.53 88888.00 2007-04-15 08:50:51.250 105 12329.48 53.23 55408.55 88888.00 2007-04-15 08:50:51.375 105 12329.45 53.23 55408.53 88888.00 2007-04-15 08:50:51.500 105 12329.48 53.20 55408.53 88888.00 2007-04-15 08:50:51.625 105 12329.55 53.20 55408.55 88888.00 2007-04-15 08:50:51.750 105 12329.52 53.20 55408.55 88888.00 2007-04-15 08:50:51.875 105 12329.55 53.17 55408.55 88888.00 2007-04-15 08:50:52.000 105 12329.50 53.23 55408.55 88888.00 2007-04-15 08:50:52.125 105 12329.42 53.20 55408.57 88888.00 2007-04-15 08:50:52.250 105 12329.45 53.17 55408.60 88888.00 2007-04-15 08:50:52.375 105 12329.50 53.17 55408.57 88888.00 2007-04-15 08:50:52.500 105 12329.58 53.20 55408.60 88888.00 2007-04-15 08:50:52.625 105 12329.55 53.20 55408.60 88888.00 2007-04-15 08:50:52.750 105 12329.58 53.17 55408.60 88888.00 2007-04-15 08:50:52.875 105 12329.60 53.17 55408.60 88888.00 2007-04-15 08:50:53.000 105 12329.60 53.17 55408.60 88888.00 2007-04-15 08:50:53.125 105 12329.60 53.15 55408.57 88888.00 2007-04-15 08:50:53.250 105 12329.52 53.17 55408.57 88888.00 2007-04-15 08:50:53.375 105 12329.55 53.20 55408.57 88888.00 2007-04-15 08:50:53.500 105 12329.52 53.12 55408.57 88888.00 2007-04-15 08:50:53.625 105 12329.58 53.17 55408.57 88888.00 2007-04-15 08:50:53.750 105 12329.55 53.20 55408.55 88888.00 2007-04-15 08:50:53.875 105 12329.52 53.23 55408.60 88888.00 2007-04-15 08:50:54.000 105 12329.55 53.20 55408.57 88888.00 2007-04-15 08:50:54.125 105 12329.60 53.17 55408.57 88888.00 2007-04-15 08:50:54.250 105 12329.52 53.15 55408.60 88888.00 2007-04-15 08:50:54.375 105 12329.58 53.17 55408.62 88888.00 2007-04-15 08:50:54.500 105 12329.58 53.20 55408.60 88888.00 2007-04-15 08:50:54.625 105 12329.58 53.25 55408.60 88888.00 2007-04-15 08:50:54.750 105 12329.52 53.20 55408.60 88888.00 2007-04-15 08:50:54.875 105 12329.50 53.20 55408.62 88888.00 2007-04-15 08:50:55.000 105 12329.55 53.20 55408.62 88888.00 2007-04-15 08:50:55.125 105 12329.55 53.17 55408.60 88888.00 2007-04-15 08:50:55.250 105 12329.55 53.20 55408.57 88888.00 2007-04-15 08:50:55.375 105 12329.60 53.25 55408.60 88888.00 2007-04-15 08:50:55.500 105 12329.60 53.25 55408.62 88888.00 2007-04-15 08:50:55.625 105 12329.58 53.20 55408.60 88888.00 2007-04-15 08:50:55.750 105 12329.55 53.17 55408.60 88888.00 2007-04-15 08:50:55.875 105 12329.52 53.15 55408.57 88888.00 2007-04-15 08:50:56.000 105 12329.55 53.23 55408.60 88888.00 2007-04-15 08:50:56.125 105 12329.55 53.23 55408.62 88888.00 2007-04-15 08:50:56.250 105 12329.50 53.17 55408.62 88888.00 2007-04-15 08:50:56.375 105 12329.55 53.23 55408.62 88888.00 2007-04-15 08:50:56.500 105 12329.55 53.25 55408.62 88888.00 2007-04-15 08:50:56.625 105 12329.55 53.30 55408.62 88888.00 2007-04-15 08:50:56.750 105 12329.55 53.20 55408.57 88888.00 2007-04-15 08:50:56.875 105 12329.50 53.15 55408.57 88888.00 2007-04-15 08:50:57.000 105 12329.50 53.23 55408.57 88888.00 2007-04-15 08:50:57.125 105 12329.50 53.23 55408.57 88888.00 2007-04-15 08:50:57.250 105 12329.50 53.20 55408.57 88888.00 2007-04-15 08:50:57.375 105 12329.55 53.23 55408.57 88888.00 2007-04-15 08:50:57.500 105 12329.52 53.20 55408.55 88888.00 2007-04-15 08:50:57.625 105 12329.52 53.23 55408.60 88888.00 2007-04-15 08:50:57.750 105 12329.58 53.30 55408.57 88888.00 2007-04-15 08:50:57.875 105 12329.55 53.27 55408.57 88888.00 2007-04-15 08:50:58.000 105 12329.45 53.23 55408.55 88888.00 2007-04-15 08:50:58.125 105 12329.40 53.25 55408.60 88888.00 2007-04-15 08:50:58.250 105 12329.42 53.27 55408.65 88888.00 2007-04-15 08:50:58.375 105 12329.48 53.33 55408.65 88888.00 2007-04-15 08:50:58.500 105 12329.50 53.27 55408.62 88888.00 2007-04-15 08:50:58.625 105 12329.45 53.25 55408.60 88888.00 2007-04-15 08:50:58.750 105 12329.50 53.25 55408.60 88888.00 2007-04-15 08:50:58.875 105 12329.55 53.27 55408.60 88888.00 2007-04-15 08:50:59.000 105 12329.58 53.27 55408.62 88888.00 2007-04-15 08:50:59.125 105 12329.50 53.25 55408.62 88888.00 2007-04-15 08:50:59.250 105 12329.42 53.17 55408.62 88888.00 2007-04-15 08:50:59.375 105 12329.50 53.20 55408.57 88888.00 2007-04-15 08:50:59.500 105 12329.55 53.27 55408.62 88888.00 2007-04-15 08:50:59.625 105 12329.52 53.25 55408.62 88888.00 2007-04-15 08:50:59.750 105 12329.50 53.23 55408.62 88888.00 2007-04-15 08:50:59.875 105 12329.55 53.25 55408.62 88888.00 2007-04-15 08:51:00.000 105 12329.50 53.30 55408.57 88888.00 2007-04-15 08:51:00.125 105 12329.50 53.30 55408.62 88888.00 2007-04-15 08:51:00.250 105 12329.42 53.25 55408.60 88888.00 2007-04-15 08:51:00.375 105 12329.50 53.30 55408.57 88888.00 2007-04-15 08:51:00.500 105 12329.50 53.30 55408.60 88888.00 2007-04-15 08:51:00.625 105 12329.45 53.35 55408.62 88888.00 2007-04-15 08:51:00.750 105 12329.45 53.35 55408.62 88888.00 2007-04-15 08:51:00.875 105 12329.40 53.27 55408.57 88888.00 2007-04-15 08:51:01.000 105 12329.48 53.30 55408.57 88888.00 2007-04-15 08:51:01.125 105 12329.55 53.33 55408.62 88888.00 2007-04-15 08:51:01.250 105 12329.52 53.27 55408.62 88888.00 2007-04-15 08:51:01.375 105 12329.45 53.27 55408.60 88888.00 2007-04-15 08:51:01.500 105 12329.40 53.25 55408.57 88888.00 2007-04-15 08:51:01.625 105 12329.48 53.27 55408.62 88888.00 2007-04-15 08:51:01.750 105 12329.50 53.30 55408.62 88888.00 2007-04-15 08:51:01.875 105 12329.48 53.35 55408.62 88888.00 2007-04-15 08:51:02.000 105 12329.48 53.33 55408.60 88888.00 2007-04-15 08:51:02.125 105 12329.50 53.35 55408.60 88888.00 2007-04-15 08:51:02.250 105 12329.55 53.35 55408.62 88888.00 2007-04-15 08:51:02.375 105 12329.52 53.38 55408.62 88888.00 2007-04-15 08:51:02.500 105 12329.58 53.38 55408.62 88888.00 2007-04-15 08:51:02.625 105 12329.50 53.38 55408.65 88888.00 2007-04-15 08:51:02.750 105 12329.48 53.33 55408.60 88888.00 2007-04-15 08:51:02.875 105 12329.40 53.30 55408.65 88888.00 2007-04-15 08:51:03.000 105 12329.38 53.27 55408.62 88888.00 2007-04-15 08:51:03.125 105 12329.40 53.27 55408.62 88888.00 2007-04-15 08:51:03.250 105 12329.40 53.30 55408.62 88888.00 2007-04-15 08:51:03.375 105 12329.40 53.35 55408.65 88888.00 2007-04-15 08:51:03.500 105 12329.50 53.40 55408.62 88888.00 2007-04-15 08:51:03.625 105 12329.42 53.30 55408.57 88888.00 2007-04-15 08:51:03.750 105 12329.38 53.25 55408.57 88888.00 2007-04-15 08:51:03.875 105 12329.45 53.27 55408.60 88888.00 2007-04-15 08:51:04.000 105 12329.55 53.33 55408.62 88888.00 2007-04-15 08:51:04.125 105 12329.58 53.35 55408.60 88888.00 2007-04-15 08:51:04.250 105 12329.55 53.33 55408.60 88888.00 2007-04-15 08:51:04.375 105 12329.58 53.33 55408.60 88888.00 2007-04-15 08:51:04.500 105 12329.58 53.33 55408.62 88888.00 2007-04-15 08:51:04.625 105 12329.50 53.33 55408.65 88888.00 2007-04-15 08:51:04.750 105 12329.50 53.35 55408.68 88888.00 2007-04-15 08:51:04.875 105 12329.45 53.30 55408.65 88888.00 2007-04-15 08:51:05.000 105 12329.45 53.30 55408.60 88888.00 2007-04-15 08:51:05.125 105 12329.55 53.33 55408.62 88888.00 2007-04-15 08:51:05.250 105 12329.60 53.25 55408.62 88888.00 2007-04-15 08:51:05.375 105 12329.52 53.23 55408.60 88888.00 2007-04-15 08:51:05.500 105 12329.45 53.25 55408.57 88888.00 2007-04-15 08:51:05.625 105 12329.52 53.30 55408.62 88888.00 2007-04-15 08:51:05.750 105 12329.62 53.42 55408.65 88888.00 2007-04-15 08:51:05.875 105 12329.60 53.38 55408.62 88888.00 2007-04-15 08:51:06.000 105 12329.52 53.27 55408.60 88888.00 2007-04-15 08:51:06.125 105 12329.55 53.33 55408.62 88888.00 2007-04-15 08:51:06.250 105 12329.50 53.40 55408.60 88888.00 2007-04-15 08:51:06.375 105 12329.50 53.35 55408.60 88888.00 2007-04-15 08:51:06.500 105 12329.50 53.27 55408.62 88888.00 2007-04-15 08:51:06.625 105 12329.52 53.27 55408.62 88888.00 2007-04-15 08:51:06.750 105 12329.52 53.33 55408.62 88888.00 2007-04-15 08:51:06.875 105 12329.42 53.33 55408.65 88888.00 2007-04-15 08:51:07.000 105 12329.45 53.38 55408.68 88888.00 2007-04-15 08:51:07.125 105 12329.58 53.42 55408.68 88888.00 2007-04-15 08:51:07.250 105 12329.50 53.35 55408.65 88888.00 2007-04-15 08:51:07.375 105 12329.50 53.38 55408.65 88888.00 2007-04-15 08:51:07.500 105 12329.48 53.38 55408.62 88888.00 2007-04-15 08:51:07.625 105 12329.42 53.38 55408.65 88888.00 2007-04-15 08:51:07.750 105 12329.40 53.38 55408.65 88888.00 2007-04-15 08:51:07.875 105 12329.52 53.35 55408.65 88888.00 2007-04-15 08:51:08.000 105 12329.52 53.40 55408.60 88888.00 2007-04-15 08:51:08.125 105 12329.48 53.38 55408.57 88888.00 2007-04-15 08:51:08.250 105 12329.45 53.33 55408.60 88888.00 2007-04-15 08:51:08.375 105 12329.60 53.40 55408.60 88888.00 2007-04-15 08:51:08.500 105 12329.50 53.35 55408.60 88888.00 2007-04-15 08:51:08.625 105 12329.45 53.35 55408.57 88888.00 2007-04-15 08:51:08.750 105 12329.50 53.40 55408.57 88888.00 2007-04-15 08:51:08.875 105 12329.50 53.42 55408.57 88888.00 2007-04-15 08:51:09.000 105 12329.48 53.38 55408.55 88888.00 2007-04-15 08:51:09.125 105 12329.40 53.33 55408.55 88888.00 2007-04-15 08:51:09.250 105 12329.35 53.30 55408.55 88888.00 2007-04-15 08:51:09.375 105 12329.40 53.35 55408.55 88888.00 2007-04-15 08:51:09.500 105 12329.40 53.33 55408.53 88888.00 2007-04-15 08:51:09.625 105 12329.40 53.38 55408.55 88888.00 2007-04-15 08:51:09.750 105 12329.40 53.40 55408.60 88888.00 2007-04-15 08:51:09.875 105 12329.42 53.42 55408.65 88888.00 2007-04-15 08:51:10.000 105 12329.48 53.42 55408.62 88888.00 2007-04-15 08:51:10.125 105 12329.55 53.42 55408.65 88888.00 2007-04-15 08:51:10.250 105 12329.52 53.45 55408.70 88888.00 2007-04-15 08:51:10.375 105 12329.52 53.45 55408.65 88888.00 2007-04-15 08:51:10.500 105 12329.42 53.38 55408.62 88888.00 2007-04-15 08:51:10.625 105 12329.38 53.38 55408.62 88888.00 2007-04-15 08:51:10.750 105 12329.38 53.42 55408.62 88888.00 2007-04-15 08:51:10.875 105 12329.42 53.42 55408.62 88888.00 2007-04-15 08:51:11.000 105 12329.50 53.38 55408.60 88888.00 2007-04-15 08:51:11.125 105 12329.58 53.38 55408.60 88888.00 2007-04-15 08:51:11.250 105 12329.50 53.35 55408.60 88888.00 2007-04-15 08:51:11.375 105 12329.50 53.33 55408.57 88888.00 2007-04-15 08:51:11.500 105 12329.50 53.30 55408.60 88888.00 2007-04-15 08:51:11.625 105 12329.45 53.38 55408.62 88888.00 2007-04-15 08:51:11.750 105 12329.40 53.40 55408.62 88888.00 2007-04-15 08:51:11.875 105 12329.38 53.38 55408.62 88888.00 2007-04-15 08:51:12.000 105 12329.38 53.35 55408.60 88888.00 2007-04-15 08:51:12.125 105 12329.52 53.40 55408.62 88888.00 2007-04-15 08:51:12.250 105 12329.60 53.42 55408.62 88888.00 2007-04-15 08:51:12.375 105 12329.58 53.42 55408.60 88888.00 2007-04-15 08:51:12.500 105 12329.50 53.35 55408.55 88888.00 2007-04-15 08:51:12.625 105 12329.45 53.30 55408.57 88888.00 2007-04-15 08:51:12.750 105 12329.40 53.33 55408.60 88888.00 2007-04-15 08:51:12.875 105 12329.42 53.35 55408.60 88888.00 2007-04-15 08:51:13.000 105 12329.48 53.40 55408.60 88888.00 2007-04-15 08:51:13.125 105 12329.50 53.40 55408.60 88888.00 2007-04-15 08:51:13.250 105 12329.48 53.30 55408.57 88888.00 2007-04-15 08:51:13.375 105 12329.55 53.33 55408.57 88888.00 2007-04-15 08:51:13.500 105 12329.45 53.35 55408.55 88888.00 2007-04-15 08:51:13.625 105 12329.42 53.35 55408.53 88888.00 2007-04-15 08:51:13.750 105 12329.42 53.27 55408.55 88888.00 2007-04-15 08:51:13.875 105 12329.42 53.35 55408.60 88888.00 2007-04-15 08:51:14.000 105 12329.45 53.38 55408.57 88888.00 2007-04-15 08:51:14.125 105 12329.48 53.35 55408.57 88888.00 2007-04-15 08:51:14.250 105 12329.42 53.33 55408.55 88888.00 2007-04-15 08:51:14.375 105 12329.40 53.33 55408.57 88888.00 2007-04-15 08:51:14.500 105 12329.33 53.30 55408.55 88888.00 2007-04-15 08:51:14.625 105 12329.40 53.35 55408.57 88888.00 2007-04-15 08:51:14.750 105 12329.45 53.35 55408.55 88888.00 2007-04-15 08:51:14.875 105 12329.50 53.38 55408.55 88888.00 2007-04-15 08:51:15.000 105 12329.58 53.42 55408.55 88888.00 2007-04-15 08:51:15.125 105 12329.58 53.45 55408.55 88888.00 2007-04-15 08:51:15.250 105 12329.48 53.38 55408.55 88888.00 2007-04-15 08:51:15.375 105 12329.48 53.42 55408.60 88888.00 2007-04-15 08:51:15.500 105 12329.48 53.40 55408.60 88888.00 2007-04-15 08:51:15.625 105 12329.42 53.30 55408.55 88888.00 2007-04-15 08:51:15.750 105 12329.38 53.33 55408.57 88888.00 2007-04-15 08:51:15.875 105 12329.42 53.40 55408.62 88888.00 2007-04-15 08:51:16.000 105 12329.42 53.35 55408.60 88888.00 2007-04-15 08:51:16.125 105 12329.40 53.30 55408.60 88888.00 2007-04-15 08:51:16.250 105 12329.45 53.35 55408.57 88888.00 2007-04-15 08:51:16.375 105 12329.48 53.38 55408.57 88888.00 2007-04-15 08:51:16.500 105 12329.42 53.38 55408.57 88888.00 2007-04-15 08:51:16.625 105 12329.40 53.33 55408.57 88888.00 2007-04-15 08:51:16.750 105 12329.42 53.30 55408.57 88888.00 2007-04-15 08:51:16.875 105 12329.50 53.35 55408.57 88888.00 2007-04-15 08:51:17.000 105 12329.50 53.35 55408.53 88888.00 2007-04-15 08:51:17.125 105 12329.50 53.35 55408.57 88888.00 2007-04-15 08:51:17.250 105 12329.50 53.35 55408.55 88888.00 2007-04-15 08:51:17.375 105 12329.50 53.40 55408.55 88888.00 2007-04-15 08:51:17.500 105 12329.55 53.38 55408.53 88888.00 2007-04-15 08:51:17.625 105 12329.55 53.38 55408.53 88888.00 2007-04-15 08:51:17.750 105 12329.45 53.33 55408.55 88888.00 2007-04-15 08:51:17.875 105 12329.40 53.33 55408.53 88888.00 2007-04-15 08:51:18.000 105 12329.38 53.35 55408.53 88888.00 2007-04-15 08:51:18.125 105 12329.35 53.30 55408.50 88888.00 2007-04-15 08:51:18.250 105 12329.35 53.33 55408.55 88888.00 2007-04-15 08:51:18.375 105 12329.40 53.40 55408.57 88888.00 2007-04-15 08:51:18.500 105 12329.50 53.40 55408.57 88888.00 2007-04-15 08:51:18.625 105 12329.52 53.38 55408.57 88888.00 2007-04-15 08:51:18.750 105 12329.45 53.35 55408.55 88888.00 2007-04-15 08:51:18.875 105 12329.40 53.38 55408.57 88888.00 2007-04-15 08:51:19.000 105 12329.42 53.42 55408.55 88888.00 2007-04-15 08:51:19.125 105 12329.42 53.38 55408.53 88888.00 2007-04-15 08:51:19.250 105 12329.45 53.38 55408.55 88888.00 2007-04-15 08:51:19.375 105 12329.45 53.35 55408.53 88888.00 2007-04-15 08:51:19.500 105 12329.42 53.33 55408.50 88888.00 2007-04-15 08:51:19.625 105 12329.50 53.38 55408.50 88888.00 2007-04-15 08:51:19.750 105 12329.50 53.40 55408.53 88888.00 2007-04-15 08:51:19.875 105 12329.45 53.38 55408.53 88888.00 2007-04-15 08:51:20.000 105 12329.52 53.38 55408.50 88888.00 2007-04-15 08:51:20.125 105 12329.48 53.38 55408.50 88888.00 2007-04-15 08:51:20.250 105 12329.45 53.33 55408.55 88888.00 2007-04-15 08:51:20.375 105 12329.50 53.40 55408.55 88888.00 2007-04-15 08:51:20.500 105 12329.50 53.35 55408.53 88888.00 2007-04-15 08:51:20.625 105 12329.42 53.35 55408.53 88888.00 2007-04-15 08:51:20.750 105 12329.38 53.33 55408.53 88888.00 2007-04-15 08:51:20.875 105 12329.42 53.33 55408.53 88888.00 2007-04-15 08:51:21.000 105 12329.38 53.30 55408.47 88888.00 2007-04-15 08:51:21.125 105 12329.38 53.33 55408.50 88888.00 2007-04-15 08:51:21.250 105 12329.35 53.33 55408.53 88888.00 2007-04-15 08:51:21.375 105 12329.33 53.33 55408.50 88888.00 2007-04-15 08:51:21.500 105 12329.38 53.30 55408.45 88888.00 2007-04-15 08:51:21.625 105 12329.42 53.30 55408.43 88888.00 2007-04-15 08:51:21.750 105 12329.50 53.33 55408.45 88888.00 2007-04-15 08:51:21.875 105 12329.55 53.42 55408.53 88888.00 2007-04-15 08:51:22.000 105 12329.45 53.42 55408.47 88888.00 2007-04-15 08:51:22.125 105 12329.40 53.38 55408.50 88888.00 2007-04-15 08:51:22.250 105 12329.42 53.30 55408.53 88888.00 2007-04-15 08:51:22.375 105 12329.48 53.35 55408.53 88888.00 2007-04-15 08:51:22.500 105 12329.42 53.35 55408.50 88888.00 2007-04-15 08:51:22.625 105 12329.48 53.33 55408.50 88888.00 2007-04-15 08:51:22.750 105 12329.40 53.30 55408.45 88888.00 2007-04-15 08:51:22.875 105 12329.33 53.33 55408.47 88888.00 2007-04-15 08:51:23.000 105 12329.38 53.38 55408.50 88888.00 2007-04-15 08:51:23.125 105 12329.48 53.42 55408.50 88888.00 2007-04-15 08:51:23.250 105 12329.45 53.35 55408.50 88888.00 2007-04-15 08:51:23.375 105 12329.48 53.38 55408.53 88888.00 2007-04-15 08:51:23.500 105 12329.40 53.38 55408.50 88888.00 2007-04-15 08:51:23.625 105 12329.45 53.38 55408.47 88888.00 2007-04-15 08:51:23.750 105 12329.48 53.33 55408.47 88888.00 2007-04-15 08:51:23.875 105 12329.45 53.27 55408.47 88888.00 2007-04-15 08:51:24.000 105 12329.52 53.27 55408.43 88888.00 2007-04-15 08:51:24.125 105 12329.50 53.27 55408.43 88888.00 2007-04-15 08:51:24.250 105 12329.45 53.35 55408.47 88888.00 2007-04-15 08:51:24.375 105 12329.42 53.38 55408.45 88888.00 2007-04-15 08:51:24.500 105 12329.40 53.30 55408.47 88888.00 2007-04-15 08:51:24.625 105 12329.42 53.35 55408.47 88888.00 2007-04-15 08:51:24.750 105 12329.42 53.30 55408.47 88888.00 2007-04-15 08:51:24.875 105 12329.52 53.35 55408.50 88888.00 2007-04-15 08:51:25.000 105 12329.52 53.35 55408.47 88888.00 2007-04-15 08:51:25.125 105 12329.52 53.35 55408.50 88888.00 2007-04-15 08:51:25.250 105 12329.55 53.30 55408.47 88888.00 2007-04-15 08:51:25.375 105 12329.58 53.27 55408.47 88888.00 2007-04-15 08:51:25.500 105 12329.50 53.25 55408.45 88888.00 2007-04-15 08:51:25.625 105 12329.48 53.27 55408.45 88888.00 2007-04-15 08:51:25.750 105 12329.52 53.30 55408.47 88888.00 2007-04-15 08:51:25.875 105 12329.55 53.35 55408.47 88888.00 2007-04-15 08:51:26.000 105 12329.60 53.33 55408.47 88888.00 2007-04-15 08:51:26.125 105 12329.60 53.35 55408.47 88888.00 2007-04-15 08:51:26.250 105 12329.58 53.33 55408.45 88888.00 2007-04-15 08:51:26.375 105 12329.58 53.33 55408.45 88888.00 2007-04-15 08:51:26.500 105 12329.55 53.30 55408.43 88888.00 2007-04-15 08:51:26.625 105 12329.58 53.27 55408.43 88888.00 2007-04-15 08:51:26.750 105 12329.65 53.30 55408.43 88888.00 2007-04-15 08:51:26.875 105 12329.67 53.35 55408.45 88888.00 2007-04-15 08:51:27.000 105 12329.58 53.27 55408.43 88888.00 2007-04-15 08:51:27.125 105 12329.48 53.23 55408.40 88888.00 2007-04-15 08:51:27.250 105 12329.55 53.25 55408.43 88888.00 2007-04-15 08:51:27.375 105 12329.58 53.27 55408.40 88888.00 2007-04-15 08:51:27.500 105 12329.55 53.27 55408.43 88888.00 2007-04-15 08:51:27.625 105 12329.58 53.27 55408.40 88888.00 2007-04-15 08:51:27.750 105 12329.58 53.30 55408.40 88888.00 2007-04-15 08:51:27.875 105 12329.48 53.27 55408.43 88888.00 2007-04-15 08:51:28.000 105 12329.38 53.27 55408.43 88888.00 2007-04-15 08:51:28.125 105 12329.40 53.27 55408.40 88888.00 2007-04-15 08:51:28.250 105 12329.45 53.23 55408.43 88888.00 2007-04-15 08:51:28.375 105 12329.55 53.30 55408.45 88888.00 2007-04-15 08:51:28.500 105 12329.55 53.27 55408.45 88888.00 2007-04-15 08:51:28.625 105 12329.48 53.25 55408.38 88888.00 2007-04-15 08:51:28.750 105 12329.45 53.23 55408.38 88888.00 2007-04-15 08:51:28.875 105 12329.48 53.23 55408.38 88888.00 2007-04-15 08:51:29.000 105 12329.48 53.23 55408.38 88888.00 2007-04-15 08:51:29.125 105 12329.50 53.27 55408.40 88888.00 2007-04-15 08:51:29.250 105 12329.52 53.23 55408.40 88888.00 2007-04-15 08:51:29.375 105 12329.55 53.17 55408.40 88888.00 2007-04-15 08:51:29.500 105 12329.52 53.17 55408.38 88888.00 2007-04-15 08:51:29.625 105 12329.48 53.17 55408.40 88888.00 2007-04-15 08:51:29.750 105 12329.40 53.15 55408.38 88888.00 2007-04-15 08:51:29.875 105 12329.45 53.27 55408.38 88888.00 2007-04-15 08:51:30.000 105 12329.50 53.23 55408.38 88888.00 2007-04-15 08:51:30.125 105 12329.52 53.23 55408.43 88888.00 2007-04-15 08:51:30.250 105 12329.52 53.25 55408.43 88888.00 2007-04-15 08:51:30.375 105 12329.62 53.30 55408.43 88888.00 2007-04-15 08:51:30.500 105 12329.60 53.23 55408.38 88888.00 2007-04-15 08:51:30.625 105 12329.60 53.23 55408.38 88888.00 2007-04-15 08:51:30.750 105 12329.62 53.25 55408.38 88888.00 2007-04-15 08:51:30.875 105 12329.65 53.23 55408.40 88888.00 2007-04-15 08:51:31.000 105 12329.60 53.20 55408.38 88888.00 2007-04-15 08:51:31.125 105 12329.62 53.17 55408.40 88888.00 2007-04-15 08:51:31.250 105 12329.67 53.20 55408.38 88888.00 2007-04-15 08:51:31.375 105 12329.73 53.25 55408.35 88888.00 2007-04-15 08:51:31.500 105 12329.70 53.23 55408.35 88888.00 2007-04-15 08:51:31.625 105 12329.67 53.23 55408.35 88888.00 2007-04-15 08:51:31.750 105 12329.67 53.23 55408.35 88888.00 2007-04-15 08:51:31.875 105 12329.67 53.17 55408.35 88888.00 2007-04-15 08:51:32.000 105 12329.62 53.10 55408.30 88888.00 2007-04-15 08:51:32.125 105 12329.62 53.15 55408.32 88888.00 2007-04-15 08:51:32.250 105 12329.60 53.15 55408.32 88888.00 2007-04-15 08:51:32.375 105 12329.65 53.17 55408.32 88888.00 2007-04-15 08:51:32.500 105 12329.62 53.12 55408.38 88888.00 2007-04-15 08:51:32.625 105 12329.67 53.12 55408.38 88888.00 2007-04-15 08:51:32.750 105 12329.70 53.15 55408.38 88888.00 2007-04-15 08:51:32.875 105 12329.67 53.12 55408.30 88888.00 2007-04-15 08:51:33.000 105 12329.60 53.10 55408.30 88888.00 2007-04-15 08:51:33.125 105 12329.55 53.12 55408.32 88888.00 2007-04-15 08:51:33.250 105 12329.62 53.15 55408.38 88888.00 2007-04-15 08:51:33.375 105 12329.67 53.17 55408.40 88888.00 2007-04-15 08:51:33.500 105 12329.60 53.17 55408.32 88888.00 2007-04-15 08:51:33.625 105 12329.58 53.08 55408.28 88888.00 2007-04-15 08:51:33.750 105 12329.60 53.08 55408.28 88888.00 2007-04-15 08:51:33.875 105 12329.65 53.12 55408.32 88888.00 2007-04-15 08:51:34.000 105 12329.70 53.17 55408.30 88888.00 2007-04-15 08:51:34.125 105 12329.75 53.17 55408.32 88888.00 2007-04-15 08:51:34.250 105 12329.70 53.10 55408.30 88888.00 2007-04-15 08:51:34.375 105 12329.65 53.08 55408.30 88888.00 2007-04-15 08:51:34.500 105 12329.67 53.05 55408.30 88888.00 2007-04-15 08:51:34.625 105 12329.77 53.12 55408.32 88888.00 2007-04-15 08:51:34.750 105 12329.75 53.15 55408.30 88888.00 2007-04-15 08:51:34.875 105 12329.70 53.17 55408.32 88888.00 2007-04-15 08:51:35.000 105 12329.73 53.15 55408.32 88888.00 2007-04-15 08:51:35.125 105 12329.70 53.12 55408.30 88888.00 2007-04-15 08:51:35.250 105 12329.65 53.10 55408.30 88888.00 2007-04-15 08:51:35.375 105 12329.62 53.10 55408.30 88888.00 2007-04-15 08:51:35.500 105 12329.70 53.08 55408.28 88888.00 2007-04-15 08:51:35.625 105 12329.73 53.10 55408.30 88888.00 2007-04-15 08:51:35.750 105 12329.65 53.02 55408.30 88888.00 2007-04-15 08:51:35.875 105 12329.60 53.05 55408.30 88888.00 2007-04-15 08:51:36.000 105 12329.73 53.08 55408.30 88888.00 2007-04-15 08:51:36.125 105 12329.80 53.08 55408.30 88888.00 2007-04-15 08:51:36.250 105 12329.73 53.10 55408.28 88888.00 2007-04-15 08:51:36.375 105 12329.67 53.10 55408.28 88888.00 2007-04-15 08:51:36.500 105 12329.70 53.10 55408.28 88888.00 2007-04-15 08:51:36.625 105 12329.70 53.05 55408.28 88888.00 2007-04-15 08:51:36.750 105 12329.70 53.05 55408.28 88888.00 2007-04-15 08:51:36.875 105 12329.65 53.02 55408.25 88888.00 2007-04-15 08:51:37.000 105 12329.62 53.05 55408.28 88888.00 2007-04-15 08:51:37.125 105 12329.65 53.05 55408.28 88888.00 2007-04-15 08:51:37.250 105 12329.62 53.05 55408.25 88888.00 2007-04-15 08:51:37.375 105 12329.65 53.02 55408.25 88888.00 2007-04-15 08:51:37.500 105 12329.65 53.02 55408.28 88888.00 2007-04-15 08:51:37.625 105 12329.73 53.02 55408.25 88888.00 2007-04-15 08:51:37.750 105 12329.73 53.00 55408.22 88888.00 2007-04-15 08:51:37.875 105 12329.73 53.02 55408.28 88888.00 2007-04-15 08:51:38.000 105 12329.70 53.05 55408.22 88888.00 2007-04-15 08:51:38.125 105 12329.65 53.08 55408.25 88888.00 2007-04-15 08:51:38.250 105 12329.70 53.08 55408.28 88888.00 2007-04-15 08:51:38.375 105 12329.73 53.08 55408.28 88888.00 2007-04-15 08:51:38.500 105 12329.77 53.08 55408.30 88888.00 2007-04-15 08:51:38.625 105 12329.77 53.08 55408.30 88888.00 2007-04-15 08:51:38.750 105 12329.75 53.02 55408.28 88888.00 2007-04-15 08:51:38.875 105 12329.70 52.98 55408.28 88888.00 2007-04-15 08:51:39.000 105 12329.62 52.98 55408.22 88888.00 2007-04-15 08:51:39.125 105 12329.62 52.95 55408.25 88888.00 2007-04-15 08:51:39.250 105 12329.65 52.98 55408.30 88888.00 2007-04-15 08:51:39.375 105 12329.73 53.00 55408.28 88888.00 2007-04-15 08:51:39.500 105 12329.73 53.05 55408.22 88888.00 2007-04-15 08:51:39.625 105 12329.73 53.00 55408.22 88888.00 2007-04-15 08:51:39.750 105 12329.73 52.98 55408.25 88888.00 2007-04-15 08:51:39.875 105 12329.80 52.98 55408.25 88888.00 2007-04-15 08:51:40.000 105 12329.80 53.00 55408.25 88888.00 2007-04-15 08:51:40.125 105 12329.80 53.02 55408.25 88888.00 2007-04-15 08:51:40.250 105 12329.75 53.00 55408.25 88888.00 2007-04-15 08:51:40.375 105 12329.77 52.98 55408.22 88888.00 2007-04-15 08:51:40.500 105 12329.83 53.00 55408.22 88888.00 2007-04-15 08:51:40.625 105 12329.80 52.98 55408.22 88888.00 2007-04-15 08:51:40.750 105 12329.83 52.95 55408.25 88888.00 2007-04-15 08:51:40.875 105 12329.80 52.95 55408.22 88888.00 2007-04-15 08:51:41.000 105 12329.83 52.98 55408.20 88888.00 2007-04-15 08:51:41.125 105 12329.77 53.00 55408.20 88888.00 2007-04-15 08:51:41.250 105 12329.77 52.92 55408.20 88888.00 2007-04-15 08:51:41.375 105 12329.85 52.98 55408.22 88888.00 2007-04-15 08:51:41.500 105 12329.90 53.02 55408.28 88888.00 2007-04-15 08:51:41.625 105 12329.85 53.00 55408.28 88888.00 2007-04-15 08:51:41.750 105 12329.83 52.90 55408.22 88888.00 2007-04-15 08:51:41.875 105 12329.80 52.92 55408.18 88888.00 2007-04-15 08:51:42.000 105 12329.80 52.95 55408.20 88888.00 2007-04-15 08:51:42.125 105 12329.70 52.90 55408.20 88888.00 2007-04-15 08:51:42.250 105 12329.65 52.90 55408.20 88888.00 2007-04-15 08:51:42.375 105 12329.65 52.92 55408.20 88888.00 2007-04-15 08:51:42.500 105 12329.70 52.85 55408.20 88888.00 2007-04-15 08:51:42.625 105 12329.73 52.85 55408.20 88888.00 2007-04-15 08:51:42.750 105 12329.75 52.90 55408.22 88888.00 2007-04-15 08:51:42.875 105 12329.75 52.88 55408.18 88888.00 2007-04-15 08:51:43.000 105 12329.77 52.92 55408.15 88888.00 2007-04-15 08:51:43.125 105 12329.75 52.90 55408.15 88888.00 2007-04-15 08:51:43.250 105 12329.70 52.85 55408.20 88888.00 2007-04-15 08:51:43.375 105 12329.75 52.88 55408.18 88888.00 2007-04-15 08:51:43.500 105 12329.77 52.90 55408.15 88888.00 2007-04-15 08:51:43.625 105 12329.75 52.88 55408.15 88888.00 2007-04-15 08:51:43.750 105 12329.77 52.92 55408.18 88888.00 2007-04-15 08:51:43.875 105 12329.88 52.90 55408.22 88888.00 2007-04-15 08:51:44.000 105 12329.88 52.90 55408.20 88888.00 2007-04-15 08:51:44.125 105 12329.83 52.90 55408.20 88888.00 2007-04-15 08:51:44.250 105 12329.77 52.90 55408.20 88888.00 2007-04-15 08:51:44.375 105 12329.88 52.92 55408.20 88888.00 2007-04-15 08:51:44.500 105 12329.85 52.88 55408.20 88888.00 2007-04-15 08:51:44.625 105 12329.73 52.80 55408.15 88888.00 2007-04-15 08:51:44.750 105 12329.70 52.80 55408.10 88888.00 2007-04-15 08:51:44.875 105 12329.80 52.83 55408.18 88888.00 2007-04-15 08:51:45.000 105 12329.80 52.85 55408.18 88888.00 2007-04-15 08:51:45.125 105 12329.73 52.77 55408.18 88888.00 2007-04-15 08:51:45.250 105 12329.67 52.70 55408.15 88888.00 2007-04-15 08:51:45.375 105 12329.70 52.77 55408.18 88888.00 2007-04-15 08:51:45.500 105 12329.73 52.83 55408.18 88888.00 2007-04-15 08:51:45.625 105 12329.73 52.83 55408.15 88888.00 2007-04-15 08:51:45.750 105 12329.73 52.83 55408.15 88888.00 2007-04-15 08:51:45.875 105 12329.73 52.85 55408.18 88888.00 2007-04-15 08:51:46.000 105 12329.77 52.85 55408.15 88888.00 2007-04-15 08:51:46.125 105 12329.77 52.83 55408.12 88888.00 2007-04-15 08:51:46.250 105 12329.70 52.77 55408.15 88888.00 2007-04-15 08:51:46.375 105 12329.75 52.83 55408.12 88888.00 2007-04-15 08:51:46.500 105 12329.75 52.80 55408.10 88888.00 2007-04-15 08:51:46.625 105 12329.67 52.77 55408.10 88888.00 2007-04-15 08:51:46.750 105 12329.62 52.83 55408.12 88888.00 2007-04-15 08:51:46.875 105 12329.62 52.77 55408.10 88888.00 2007-04-15 08:51:47.000 105 12329.70 52.73 55408.10 88888.00 2007-04-15 08:51:47.125 105 12329.73 52.73 55408.12 88888.00 2007-04-15 08:51:47.250 105 12329.73 52.75 55408.15 88888.00 2007-04-15 08:51:47.375 105 12329.75 52.80 55408.12 88888.00 2007-04-15 08:51:47.500 105 12329.75 52.80 55408.10 88888.00 2007-04-15 08:51:47.625 105 12329.75 52.80 55408.12 88888.00 2007-04-15 08:51:47.750 105 12329.70 52.77 55408.10 88888.00 2007-04-15 08:51:47.875 105 12329.65 52.73 55408.10 88888.00 2007-04-15 08:51:48.000 105 12329.67 52.75 55408.07 88888.00 2007-04-15 08:51:48.125 105 12329.73 52.75 55408.10 88888.00 2007-04-15 08:51:48.250 105 12329.70 52.70 55408.12 88888.00 2007-04-15 08:51:48.375 105 12329.70 52.73 55408.10 88888.00 2007-04-15 08:51:48.500 105 12329.70 52.77 55408.07 88888.00 2007-04-15 08:51:48.625 105 12329.70 52.75 55408.12 88888.00 2007-04-15 08:51:48.750 105 12329.60 52.73 55408.12 88888.00 2007-04-15 08:51:48.875 105 12329.60 52.65 55408.10 88888.00 2007-04-15 08:51:49.000 105 12329.67 52.65 55408.10 88888.00 2007-04-15 08:51:49.125 105 12329.73 52.73 55408.12 88888.00 2007-04-15 08:51:49.250 105 12329.73 52.70 55408.12 88888.00 2007-04-15 08:51:49.375 105 12329.75 52.70 55408.12 88888.00 2007-04-15 08:51:49.500 105 12329.73 52.73 55408.12 88888.00 2007-04-15 08:51:49.625 105 12329.67 52.70 55408.10 88888.00 2007-04-15 08:51:49.750 105 12329.62 52.62 55408.12 88888.00 2007-04-15 08:51:49.875 105 12329.65 52.65 55408.12 88888.00 2007-04-15 08:51:50.000 105 12329.73 52.65 55408.10 88888.00 2007-04-15 08:51:50.125 105 12329.67 52.65 55408.07 88888.00 2007-04-15 08:51:50.250 105 12329.65 52.65 55408.07 88888.00 2007-04-15 08:51:50.375 105 12329.67 52.65 55408.07 88888.00 2007-04-15 08:51:50.500 105 12329.65 52.62 55408.05 88888.00 2007-04-15 08:51:50.625 105 12329.65 52.70 55408.07 88888.00 2007-04-15 08:51:50.750 105 12329.65 52.65 55408.10 88888.00 2007-04-15 08:51:50.875 105 12329.60 52.62 55408.05 88888.00 2007-04-15 08:51:51.000 105 12329.58 52.60 55408.03 88888.00 2007-04-15 08:51:51.125 105 12329.62 52.65 55408.07 88888.00 2007-04-15 08:51:51.250 105 12329.67 52.67 55408.12 88888.00 2007-04-15 08:51:51.375 105 12329.67 52.70 55408.10 88888.00 2007-04-15 08:51:51.500 105 12329.65 52.65 55408.07 88888.00 2007-04-15 08:51:51.625 105 12329.60 52.65 55408.10 88888.00 2007-04-15 08:51:51.750 105 12329.58 52.60 55408.07 88888.00 2007-04-15 08:51:51.875 105 12329.58 52.58 55408.03 88888.00 2007-04-15 08:51:52.000 105 12329.58 52.60 55408.03 88888.00 2007-04-15 08:51:52.125 105 12329.58 52.60 55408.10 88888.00 2007-04-15 08:51:52.250 105 12329.62 52.62 55408.10 88888.00 2007-04-15 08:51:52.375 105 12329.62 52.58 55408.07 88888.00 2007-04-15 08:51:52.500 105 12329.62 52.58 55408.07 88888.00 2007-04-15 08:51:52.625 105 12329.65 52.60 55408.07 88888.00 2007-04-15 08:51:52.750 105 12329.55 52.55 55408.03 88888.00 2007-04-15 08:51:52.875 105 12329.52 52.58 55408.05 88888.00 2007-04-15 08:51:53.000 105 12329.50 52.52 55408.03 88888.00 2007-04-15 08:51:53.125 105 12329.58 52.55 55408.05 88888.00 2007-04-15 08:51:53.250 105 12329.55 52.52 55408.05 88888.00 2007-04-15 08:51:53.375 105 12329.58 52.55 55408.03 88888.00 2007-04-15 08:51:53.500 105 12329.52 52.52 55408.07 88888.00 2007-04-15 08:51:53.625 105 12329.55 52.58 55408.12 88888.00 2007-04-15 08:51:53.750 105 12329.55 52.58 55408.07 88888.00 2007-04-15 08:51:53.875 105 12329.45 52.52 55408.05 88888.00 2007-04-15 08:51:54.000 105 12329.40 52.50 55408.05 88888.00 2007-04-15 08:51:54.125 105 12329.42 52.50 55408.05 88888.00 2007-04-15 08:51:54.250 105 12329.42 52.48 55408.05 88888.00 2007-04-15 08:51:54.375 105 12329.48 52.50 55408.03 88888.00 2007-04-15 08:51:54.500 105 12329.50 52.50 55408.05 88888.00 2007-04-15 08:51:54.625 105 12329.52 52.50 55408.05 88888.00 2007-04-15 08:51:54.750 105 12329.50 52.45 55408.05 88888.00 2007-04-15 08:51:54.875 105 12329.48 52.48 55408.03 88888.00 2007-04-15 08:51:55.000 105 12329.52 52.58 55408.03 88888.00 2007-04-15 08:51:55.125 105 12329.58 52.58 55408.10 88888.00 2007-04-15 08:51:55.250 105 12329.45 52.48 55408.05 88888.00 2007-04-15 08:51:55.375 105 12329.35 52.45 55408.03 88888.00 2007-04-15 08:51:55.500 105 12329.33 52.48 55408.00 88888.00 2007-04-15 08:51:55.625 105 12329.42 52.50 55408.03 88888.00 2007-04-15 08:51:55.750 105 12329.48 52.52 55408.03 88888.00 2007-04-15 08:51:55.875 105 12329.45 52.48 55407.97 88888.00 2007-04-15 08:51:56.000 105 12329.45 52.45 55407.97 88888.00 2007-04-15 08:51:56.125 105 12329.52 52.50 55408.00 88888.00 2007-04-15 08:51:56.250 105 12329.50 52.52 55408.00 88888.00 2007-04-15 08:51:56.375 105 12329.52 52.52 55408.03 88888.00 2007-04-15 08:51:56.500 105 12329.58 52.55 55408.03 88888.00 2007-04-15 08:51:56.625 105 12329.45 52.52 55408.03 88888.00 2007-04-15 08:51:56.750 105 12329.33 52.48 55408.00 88888.00 2007-04-15 08:51:56.875 105 12329.33 52.40 55407.97 88888.00 2007-04-15 08:51:57.000 105 12329.38 52.42 55407.97 88888.00 2007-04-15 08:51:57.125 105 12329.38 52.48 55408.00 88888.00 2007-04-15 08:51:57.250 105 12329.35 52.40 55408.03 88888.00 2007-04-15 08:51:57.375 105 12329.40 52.40 55408.00 88888.00 2007-04-15 08:51:57.500 105 12329.33 52.40 55408.00 88888.00 2007-04-15 08:51:57.625 105 12329.30 52.42 55408.00 88888.00 2007-04-15 08:51:57.750 105 12329.35 52.45 55408.00 88888.00 2007-04-15 08:51:57.875 105 12329.38 52.45 55408.05 88888.00 2007-04-15 08:51:58.000 105 12329.40 52.48 55408.05 88888.00 2007-04-15 08:51:58.125 105 12329.38 52.42 55408.00 88888.00 2007-04-15 08:51:58.250 105 12329.27 52.38 55407.97 88888.00 2007-04-15 08:51:58.375 105 12329.27 52.40 55408.00 88888.00 2007-04-15 08:51:58.500 105 12329.25 52.48 55408.03 88888.00 2007-04-15 08:51:58.625 105 12329.33 52.50 55408.05 88888.00 2007-04-15 08:51:58.750 105 12329.27 52.38 55408.00 88888.00 2007-04-15 08:51:58.875 105 12329.20 52.33 55407.97 88888.00 2007-04-15 08:51:59.000 105 12329.15 52.40 55407.95 88888.00 2007-04-15 08:51:59.125 105 12329.17 52.40 55408.00 88888.00 2007-04-15 08:51:59.250 105 12329.17 52.38 55408.03 88888.00 2007-04-15 08:51:59.375 105 12329.17 52.38 55408.03 88888.00 2007-04-15 08:51:59.500 105 12329.15 52.40 55408.03 88888.00 2007-04-15 08:51:59.625 105 12329.12 52.40 55408.03 88888.00 2007-04-15 08:51:59.750 105 12329.15 52.33 55408.03 88888.00 2007-04-15 08:51:59.875 105 12329.17 52.33 55408.05 88888.00 2007-04-15 08:52:00.000 105 12329.17 52.35 55408.03 88888.00 2007-04-15 08:52:00.125 105 12329.20 52.35 55408.00 88888.00 2007-04-15 08:52:00.250 105 12329.20 52.40 55407.97 88888.00 2007-04-15 08:52:00.375 105 12329.20 52.42 55407.97 88888.00 2007-04-15 08:52:00.500 105 12329.15 52.42 55407.95 88888.00 2007-04-15 08:52:00.625 105 12329.12 52.45 55407.97 88888.00 2007-04-15 08:52:00.750 105 12329.17 52.45 55407.97 88888.00 2007-04-15 08:52:00.875 105 12329.25 52.42 55407.97 88888.00 2007-04-15 08:52:01.000 105 12329.20 52.35 55407.95 88888.00 2007-04-15 08:52:01.125 105 12329.12 52.27 55407.95 88888.00 2007-04-15 08:52:01.250 105 12329.05 52.27 55407.97 88888.00 2007-04-15 08:52:01.375 105 12329.08 52.33 55407.97 88888.00 2007-04-15 08:52:01.500 105 12329.05 52.35 55407.97 88888.00 2007-04-15 08:52:01.625 105 12329.05 52.35 55407.95 88888.00 2007-04-15 08:52:01.750 105 12329.05 52.33 55407.97 88888.00 2007-04-15 08:52:01.875 105 12329.05 52.33 55407.95 88888.00 2007-04-15 08:52:02.000 105 12329.00 52.27 55407.97 88888.00 2007-04-15 08:52:02.125 105 12329.00 52.30 55407.97 88888.00 2007-04-15 08:52:02.250 105 12328.95 52.38 55407.97 88888.00 2007-04-15 08:52:02.375 105 12328.88 52.35 55407.95 88888.00 2007-04-15 08:52:02.500 105 12328.95 52.33 55407.95 88888.00 2007-04-15 08:52:02.625 105 12329.05 52.38 55407.97 88888.00 2007-04-15 08:52:02.750 105 12329.02 52.27 55407.90 88888.00 2007-04-15 08:52:02.875 105 12329.00 52.27 55407.85 88888.00 2007-04-15 08:52:03.000 105 12329.00 52.27 55407.88 88888.00 2007-04-15 08:52:03.125 105 12328.95 52.35 55407.90 88888.00 2007-04-15 08:52:03.250 105 12329.00 52.33 55407.90 88888.00 2007-04-15 08:52:03.375 105 12329.02 52.27 55407.85 88888.00 2007-04-15 08:52:03.500 105 12328.92 52.30 55407.85 88888.00 2007-04-15 08:52:03.625 105 12328.90 52.33 55407.88 88888.00 2007-04-15 08:52:03.750 105 12328.85 52.30 55407.88 88888.00 2007-04-15 08:52:03.875 105 12328.77 52.30 55407.88 88888.00 2007-04-15 08:52:04.000 105 12328.75 52.27 55407.88 88888.00 2007-04-15 08:52:04.125 105 12328.77 52.25 55407.88 88888.00 2007-04-15 08:52:04.250 105 12328.77 52.23 55407.90 88888.00 2007-04-15 08:52:04.375 105 12328.80 52.27 55407.88 88888.00 2007-04-15 08:52:04.500 105 12328.80 52.20 55407.90 88888.00 2007-04-15 08:52:04.625 105 12328.83 52.23 55407.90 88888.00 2007-04-15 08:52:04.750 105 12328.85 52.33 55407.90 88888.00 2007-04-15 08:52:04.875 105 12328.75 52.25 55407.88 88888.00 2007-04-15 08:52:05.000 105 12328.73 52.25 55407.85 88888.00 2007-04-15 08:52:05.125 105 12328.73 52.25 55407.85 88888.00 2007-04-15 08:52:05.250 105 12328.65 52.23 55407.88 88888.00 2007-04-15 08:52:05.375 105 12328.62 52.30 55407.88 88888.00 2007-04-15 08:52:05.500 105 12328.65 52.33 55407.88 88888.00 2007-04-15 08:52:05.625 105 12328.70 52.30 55407.88 88888.00 2007-04-15 08:52:05.750 105 12328.67 52.27 55407.82 88888.00 2007-04-15 08:52:05.875 105 12328.67 52.23 55407.82 88888.00 2007-04-15 08:52:06.000 105 12328.73 52.33 55407.85 88888.00 2007-04-15 08:52:06.125 105 12328.75 52.35 55407.88 88888.00 2007-04-15 08:52:06.250 105 12328.70 52.27 55407.85 88888.00 2007-04-15 08:52:06.375 105 12328.67 52.27 55407.82 88888.00 2007-04-15 08:52:06.500 105 12328.65 52.25 55407.80 88888.00 2007-04-15 08:52:06.625 105 12328.70 52.27 55407.80 88888.00 2007-04-15 08:52:06.750 105 12328.70 52.27 55407.82 88888.00 2007-04-15 08:52:06.875 105 12328.67 52.27 55407.82 88888.00 2007-04-15 08:52:07.000 105 12328.65 52.30 55407.82 88888.00 2007-04-15 08:52:07.125 105 12328.73 52.33 55407.85 88888.00 2007-04-15 08:52:07.250 105 12328.60 52.25 55407.82 88888.00 2007-04-15 08:52:07.375 105 12328.52 52.20 55407.85 88888.00 2007-04-15 08:52:07.500 105 12328.50 52.23 55407.80 88888.00 2007-04-15 08:52:07.625 105 12328.48 52.27 55407.80 88888.00 2007-04-15 08:52:07.750 105 12328.60 52.27 55407.80 88888.00 2007-04-15 08:52:07.875 105 12328.62 52.25 55407.80 88888.00 2007-04-15 08:52:08.000 105 12328.52 52.20 55407.78 88888.00 2007-04-15 08:52:08.125 105 12328.52 52.23 55407.78 88888.00 2007-04-15 08:52:08.250 105 12328.50 52.23 55407.78 88888.00 2007-04-15 08:52:08.375 105 12328.48 52.17 55407.78 88888.00 2007-04-15 08:52:08.500 105 12328.52 52.23 55407.80 88888.00 2007-04-15 08:52:08.625 105 12328.50 52.27 55407.78 88888.00 2007-04-15 08:52:08.750 105 12328.45 52.25 55407.78 88888.00 2007-04-15 08:52:08.875 105 12328.42 52.20 55407.78 88888.00 2007-04-15 08:52:09.000 105 12328.42 52.23 55407.75 88888.00 2007-04-15 08:52:09.125 105 12328.45 52.27 55407.78 88888.00 2007-04-15 08:52:09.250 105 12328.48 52.25 55407.80 88888.00 2007-04-15 08:52:09.375 105 12328.48 52.20 55407.78 88888.00 2007-04-15 08:52:09.500 105 12328.42 52.12 55407.70 88888.00 2007-04-15 08:52:09.625 105 12328.40 52.23 55407.72 88888.00 2007-04-15 08:52:09.750 105 12328.42 52.35 55407.72 88888.00 2007-04-15 08:52:09.875 105 12328.45 52.27 55407.72 88888.00 2007-04-15 08:52:10.000 105 12328.45 52.20 55407.70 88888.00 2007-04-15 08:52:10.125 105 12328.38 52.23 55407.68 88888.00 2007-04-15 08:52:10.250 105 12328.38 52.25 55407.75 88888.00 2007-04-15 08:52:10.375 105 12328.42 52.25 55407.72 88888.00 2007-04-15 08:52:10.500 105 12328.38 52.30 55407.72 88888.00 2007-04-15 08:52:10.625 105 12328.35 52.25 55407.68 88888.00 2007-04-15 08:52:10.750 105 12328.33 52.23 55407.68 88888.00 2007-04-15 08:52:10.875 105 12328.35 52.30 55407.72 88888.00 2007-04-15 08:52:11.000 105 12328.33 52.23 55407.68 88888.00 2007-04-15 08:52:11.125 105 12328.25 52.23 55407.70 88888.00 2007-04-15 08:52:11.250 105 12328.27 52.25 55407.68 88888.00 2007-04-15 08:52:11.375 105 12328.35 52.27 55407.68 88888.00 2007-04-15 08:52:11.500 105 12328.45 52.27 55407.65 88888.00 2007-04-15 08:52:11.625 105 12328.33 52.27 55407.65 88888.00 2007-04-15 08:52:11.750 105 12328.30 52.25 55407.62 88888.00 2007-04-15 08:52:11.875 105 12328.35 52.27 55407.65 88888.00 2007-04-15 08:52:12.000 105 12328.35 52.33 55407.62 88888.00 2007-04-15 08:52:12.125 105 12328.30 52.30 55407.65 88888.00 2007-04-15 08:52:12.250 105 12328.23 52.23 55407.68 88888.00 2007-04-15 08:52:12.375 105 12328.33 52.23 55407.68 88888.00 2007-04-15 08:52:12.500 105 12328.30 52.25 55407.70 88888.00 2007-04-15 08:52:12.625 105 12328.25 52.27 55407.70 88888.00 2007-04-15 08:52:12.750 105 12328.33 52.35 55407.70 88888.00 2007-04-15 08:52:12.875 105 12328.40 52.33 55407.70 88888.00 2007-04-15 08:52:13.000 105 12328.35 52.33 55407.62 88888.00 2007-04-15 08:52:13.125 105 12328.23 52.33 55407.62 88888.00 2007-04-15 08:52:13.250 105 12328.17 52.27 55407.62 88888.00 2007-04-15 08:52:13.375 105 12328.25 52.27 55407.60 88888.00 2007-04-15 08:52:13.500 105 12328.25 52.27 55407.62 88888.00 2007-04-15 08:52:13.625 105 12328.23 52.27 55407.60 88888.00 2007-04-15 08:52:13.750 105 12328.20 52.30 55407.60 88888.00 2007-04-15 08:52:13.875 105 12328.23 52.30 55407.62 88888.00 2007-04-15 08:52:14.000 105 12328.25 52.33 55407.57 88888.00 2007-04-15 08:52:14.125 105 12328.17 52.35 55407.57 88888.00 2007-04-15 08:52:14.250 105 12328.17 52.40 55407.60 88888.00 2007-04-15 08:52:14.375 105 12328.20 52.35 55407.60 88888.00 2007-04-15 08:52:14.500 105 12328.10 52.33 55407.60 88888.00 2007-04-15 08:52:14.625 105 12328.00 52.33 55407.60 88888.00 2007-04-15 08:52:14.750 105 12328.02 52.30 55407.57 88888.00 2007-04-15 08:52:14.875 105 12328.12 52.33 55407.57 88888.00 2007-04-15 08:52:15.000 105 12328.20 52.40 55407.60 88888.00 2007-04-15 08:52:15.125 105 12328.12 52.35 55407.57 88888.00 2007-04-15 08:52:15.250 105 12328.10 52.27 55407.60 88888.00 2007-04-15 08:52:15.375 105 12328.08 52.30 55407.57 88888.00 2007-04-15 08:52:15.500 105 12328.10 52.33 55407.60 88888.00 2007-04-15 08:52:15.625 105 12328.02 52.25 55407.57 88888.00 2007-04-15 08:52:15.750 105 12327.92 52.23 55407.47 88888.00 2007-04-15 08:52:15.875 105 12327.92 52.25 55407.53 88888.00 2007-04-15 08:52:16.000 105 12327.95 52.30 55407.50 88888.00 2007-04-15 08:52:16.125 105 12327.88 52.33 55407.50 88888.00 2007-04-15 08:52:16.250 105 12327.95 52.38 55407.53 88888.00 2007-04-15 08:52:16.375 105 12328.00 52.35 55407.53 88888.00 2007-04-15 08:52:16.500 105 12328.00 52.35 55407.57 88888.00 2007-04-15 08:52:16.625 105 12327.95 52.30 55407.50 88888.00 2007-04-15 08:52:16.750 105 12327.92 52.35 55407.53 88888.00 2007-04-15 08:52:16.875 105 12327.98 52.35 55407.50 88888.00 2007-04-15 08:52:17.000 105 12327.95 52.35 55407.47 88888.00 2007-04-15 08:52:17.125 105 12327.92 52.42 55407.53 88888.00 2007-04-15 08:52:17.250 105 12327.92 52.42 55407.55 88888.00 2007-04-15 08:52:17.375 105 12327.92 52.40 55407.53 88888.00 2007-04-15 08:52:17.500 105 12327.95 52.40 55407.47 88888.00 2007-04-15 08:52:17.625 105 12327.92 52.42 55407.47 88888.00 2007-04-15 08:52:17.750 105 12327.85 52.42 55407.50 88888.00 2007-04-15 08:52:17.875 105 12327.85 52.42 55407.50 88888.00 2007-04-15 08:52:18.000 105 12327.90 52.42 55407.45 88888.00 2007-04-15 08:52:18.125 105 12327.95 52.40 55407.45 88888.00 2007-04-15 08:52:18.250 105 12327.85 52.33 55407.43 88888.00 2007-04-15 08:52:18.375 105 12327.80 52.33 55407.43 88888.00 2007-04-15 08:52:18.500 105 12327.80 52.38 55407.40 88888.00 2007-04-15 08:52:18.625 105 12327.83 52.40 55407.43 88888.00 2007-04-15 08:52:18.750 105 12327.80 52.38 55407.47 88888.00 2007-04-15 08:52:18.875 105 12327.77 52.38 55407.45 88888.00 2007-04-15 08:52:19.000 105 12327.73 52.38 55407.43 88888.00 2007-04-15 08:52:19.125 105 12327.75 52.35 55407.40 88888.00 2007-04-15 08:52:19.250 105 12327.80 52.30 55407.43 88888.00 2007-04-15 08:52:19.375 105 12327.85 52.35 55407.40 88888.00 2007-04-15 08:52:19.500 105 12327.90 52.45 55407.45 88888.00 2007-04-15 08:52:19.625 105 12327.85 52.45 55407.45 88888.00 2007-04-15 08:52:19.750 105 12327.83 52.40 55407.43 88888.00 2007-04-15 08:52:19.875 105 12327.80 52.35 55407.43 88888.00 2007-04-15 08:52:20.000 105 12327.75 52.38 55407.35 88888.00 2007-04-15 08:52:20.125 105 12327.65 52.42 55407.35 88888.00 2007-04-15 08:52:20.250 105 12327.62 52.42 55407.38 88888.00 2007-04-15 08:52:20.375 105 12327.73 52.42 55407.38 88888.00 2007-04-15 08:52:20.500 105 12327.75 52.42 55407.40 88888.00 2007-04-15 08:52:20.625 105 12327.73 52.45 55407.40 88888.00 2007-04-15 08:52:20.750 105 12327.75 52.48 55407.43 88888.00 2007-04-15 08:52:20.875 105 12327.73 52.52 55407.40 88888.00 2007-04-15 08:52:21.000 105 12327.65 52.50 55407.38 88888.00 2007-04-15 08:52:21.125 105 12327.60 52.48 55407.35 88888.00 2007-04-15 08:52:21.250 105 12327.55 52.50 55407.32 88888.00 2007-04-15 08:52:21.375 105 12327.60 52.50 55407.32 88888.00 2007-04-15 08:52:21.500 105 12327.60 52.48 55407.32 88888.00 2007-04-15 08:52:21.625 105 12327.58 52.48 55407.35 88888.00 2007-04-15 08:52:21.750 105 12327.58 52.50 55407.35 88888.00 2007-04-15 08:52:21.875 105 12327.58 52.52 55407.35 88888.00 2007-04-15 08:52:22.000 105 12327.58 52.50 55407.35 88888.00 2007-04-15 08:52:22.125 105 12327.67 52.52 55407.35 88888.00 2007-04-15 08:52:22.250 105 12327.70 52.55 55407.38 88888.00 2007-04-15 08:52:22.375 105 12327.75 52.58 55407.35 88888.00 2007-04-15 08:52:22.500 105 12327.67 52.58 55407.32 88888.00 2007-04-15 08:52:22.625 105 12327.52 52.55 55407.30 88888.00 2007-04-15 08:52:22.750 105 12327.48 52.55 55407.30 88888.00 2007-04-15 08:52:22.875 105 12327.52 52.50 55407.30 88888.00 2007-04-15 08:52:23.000 105 12327.55 52.55 55407.28 88888.00 2007-04-15 08:52:23.125 105 12327.52 52.55 55407.30 88888.00 2007-04-15 08:52:23.250 105 12327.48 52.55 55407.30 88888.00 2007-04-15 08:52:23.375 105 12327.52 52.65 55407.30 88888.00 2007-04-15 08:52:23.500 105 12327.52 52.65 55407.28 88888.00 2007-04-15 08:52:23.625 105 12327.42 52.58 55407.28 88888.00 2007-04-15 08:52:23.750 105 12327.42 52.55 55407.30 88888.00 2007-04-15 08:52:23.875 105 12327.45 52.60 55407.28 88888.00 2007-04-15 08:52:24.000 105 12327.48 52.65 55407.28 88888.00 2007-04-15 08:52:24.125 105 12327.45 52.73 55407.30 88888.00 2007-04-15 08:52:24.250 105 12327.38 52.60 55407.28 88888.00 2007-04-15 08:52:24.375 105 12327.40 52.60 55407.28 88888.00 2007-04-15 08:52:24.500 105 12327.45 52.60 55407.25 88888.00 2007-04-15 08:52:24.625 105 12327.42 52.65 55407.25 88888.00 2007-04-15 08:52:24.750 105 12327.38 52.65 55407.28 88888.00 2007-04-15 08:52:24.875 105 12327.45 52.67 55407.22 88888.00 2007-04-15 08:52:25.000 105 12327.42 52.62 55407.22 88888.00 2007-04-15 08:52:25.125 105 12327.33 52.62 55407.22 88888.00 2007-04-15 08:52:25.250 105 12327.30 52.60 55407.22 88888.00 2007-04-15 08:52:25.375 105 12327.42 52.67 55407.22 88888.00 2007-04-15 08:52:25.500 105 12327.48 52.67 55407.20 88888.00 2007-04-15 08:52:25.625 105 12327.38 52.65 55407.20 88888.00 2007-04-15 08:52:25.750 105 12327.35 52.65 55407.20 88888.00 2007-04-15 08:52:25.875 105 12327.35 52.70 55407.18 88888.00 2007-04-15 08:52:26.000 105 12327.33 52.70 55407.18 88888.00 2007-04-15 08:52:26.125 105 12327.27 52.73 55407.20 88888.00 2007-04-15 08:52:26.250 105 12327.23 52.75 55407.22 88888.00 2007-04-15 08:52:26.375 105 12327.23 52.75 55407.20 88888.00 2007-04-15 08:52:26.500 105 12327.17 52.70 55407.20 88888.00 2007-04-15 08:52:26.625 105 12327.25 52.75 55407.20 88888.00 2007-04-15 08:52:26.750 105 12327.27 52.77 55407.20 88888.00 2007-04-15 08:52:26.875 105 12327.23 52.75 55407.12 88888.00 2007-04-15 08:52:27.000 105 12327.12 52.73 55407.12 88888.00 2007-04-15 08:52:27.125 105 12327.10 52.75 55407.15 88888.00 2007-04-15 08:52:27.250 105 12327.12 52.80 55407.18 88888.00 2007-04-15 08:52:27.375 105 12327.12 52.80 55407.18 88888.00 2007-04-15 08:52:27.500 105 12327.15 52.83 55407.15 88888.00 2007-04-15 08:52:27.625 105 12327.17 52.80 55407.18 88888.00 2007-04-15 08:52:27.750 105 12327.12 52.80 55407.12 88888.00 2007-04-15 08:52:27.875 105 12327.10 52.75 55407.10 88888.00 2007-04-15 08:52:28.000 105 12327.12 52.80 55407.10 88888.00 2007-04-15 08:52:28.125 105 12327.10 52.83 55407.12 88888.00 2007-04-15 08:52:28.250 105 12327.10 52.80 55407.12 88888.00 2007-04-15 08:52:28.375 105 12327.10 52.80 55407.12 88888.00 2007-04-15 08:52:28.500 105 12327.12 52.85 55407.12 88888.00 2007-04-15 08:52:28.625 105 12327.10 52.85 55407.10 88888.00 2007-04-15 08:52:28.750 105 12327.08 52.83 55407.10 88888.00 2007-04-15 08:52:28.875 105 12327.02 52.88 55407.12 88888.00 2007-04-15 08:52:29.000 105 12327.02 52.83 55407.07 88888.00 2007-04-15 08:52:29.125 105 12327.00 52.85 55407.05 88888.00 2007-04-15 08:52:29.250 105 12327.02 52.85 55407.10 88888.00 2007-04-15 08:52:29.375 105 12327.00 52.85 55407.10 88888.00 2007-04-15 08:52:29.500 105 12326.92 52.85 55407.07 88888.00 2007-04-15 08:52:29.625 105 12326.90 52.90 55407.10 88888.00 2007-04-15 08:52:29.750 105 12326.88 52.95 55407.07 88888.00 2007-04-15 08:52:29.875 105 12326.88 52.92 55407.03 88888.00 2007-04-15 08:52:30.000 105 12326.90 52.92 55407.05 88888.00 2007-04-15 08:52:30.125 105 12326.95 52.90 55407.05 88888.00 2007-04-15 08:52:30.250 105 12326.95 52.92 55407.03 88888.00 2007-04-15 08:52:30.375 105 12326.95 52.90 55407.00 88888.00 2007-04-15 08:52:30.500 105 12326.92 52.90 55406.97 88888.00 2007-04-15 08:52:30.625 105 12326.98 52.98 55407.00 88888.00 2007-04-15 08:52:30.750 105 12326.95 52.95 55407.00 88888.00 2007-04-15 08:52:30.875 105 12326.98 52.92 55406.95 88888.00 2007-04-15 08:52:31.000 105 12327.00 52.90 55406.95 88888.00 2007-04-15 08:52:31.125 105 12327.05 52.95 55406.97 88888.00 2007-04-15 08:52:31.250 105 12327.00 52.98 55407.00 88888.00 2007-04-15 08:52:31.375 105 12326.98 53.00 55406.97 88888.00 2007-04-15 08:52:31.500 105 12327.00 53.02 55406.95 88888.00 2007-04-15 08:52:31.625 105 12327.02 52.98 55406.97 88888.00 2007-04-15 08:52:31.750 105 12327.02 53.02 55406.97 88888.00 2007-04-15 08:52:31.875 105 12326.92 53.02 55406.97 88888.00 2007-04-15 08:52:32.000 105 12326.80 53.00 55406.93 88888.00 2007-04-15 08:52:32.125 105 12326.83 53.02 55406.93 88888.00 2007-04-15 08:52:32.250 105 12326.83 53.05 55406.97 88888.00 2007-04-15 08:52:32.375 105 12326.80 53.05 55406.95 88888.00 2007-04-15 08:52:32.500 105 12326.80 53.05 55406.93 88888.00 2007-04-15 08:52:32.625 105 12326.80 53.10 55406.93 88888.00 2007-04-15 08:52:32.750 105 12326.80 53.10 55406.93 88888.00 2007-04-15 08:52:32.875 105 12326.80 53.05 55406.90 88888.00 2007-04-15 08:52:33.000 105 12326.77 53.05 55406.95 88888.00 2007-04-15 08:52:33.125 105 12326.73 53.05 55406.90 88888.00 2007-04-15 08:52:33.250 105 12326.65 53.05 55406.90 88888.00 2007-04-15 08:52:33.375 105 12326.65 53.10 55406.90 88888.00 2007-04-15 08:52:33.500 105 12326.65 53.05 55406.90 88888.00 2007-04-15 08:52:33.625 105 12326.67 53.02 55406.90 88888.00 2007-04-15 08:52:33.750 105 12326.67 53.10 55406.90 88888.00 2007-04-15 08:52:33.875 105 12326.65 53.10 55406.90 88888.00 2007-04-15 08:52:34.000 105 12326.67 53.08 55406.85 88888.00 2007-04-15 08:52:34.125 105 12326.77 53.15 55406.90 88888.00 2007-04-15 08:52:34.250 105 12326.70 53.12 55406.88 88888.00 2007-04-15 08:52:34.375 105 12326.65 53.12 55406.88 88888.00 2007-04-15 08:52:34.500 105 12326.70 53.17 55406.85 88888.00 2007-04-15 08:52:34.625 105 12326.73 53.20 55406.85 88888.00 2007-04-15 08:52:34.750 105 12326.65 53.20 55406.80 88888.00 2007-04-15 08:52:34.875 105 12326.62 53.12 55406.78 88888.00 2007-04-15 08:52:35.000 105 12326.65 53.17 55406.78 88888.00 2007-04-15 08:52:35.125 105 12326.70 53.23 55406.82 88888.00 2007-04-15 08:52:35.250 105 12326.67 53.20 55406.80 88888.00 2007-04-15 08:52:35.375 105 12326.65 53.20 55406.82 88888.00 2007-04-15 08:52:35.500 105 12326.62 53.15 55406.80 88888.00 2007-04-15 08:52:35.625 105 12326.60 53.17 55406.78 88888.00 2007-04-15 08:52:35.750 105 12326.62 53.25 55406.78 88888.00 2007-04-15 08:52:35.875 105 12326.67 53.27 55406.78 88888.00 2007-04-15 08:52:36.000 105 12326.67 53.33 55406.82 88888.00 2007-04-15 08:52:36.125 105 12326.65 53.33 55406.80 88888.00 2007-04-15 08:52:36.250 105 12326.62 53.33 55406.75 88888.00 2007-04-15 08:52:36.375 105 12326.67 53.40 55406.75 88888.00 2007-04-15 08:52:36.500 105 12326.65 53.38 55406.75 88888.00 2007-04-15 08:52:36.625 105 12326.60 53.27 55406.75 88888.00 2007-04-15 08:52:36.750 105 12326.58 53.20 55406.72 88888.00 2007-04-15 08:52:36.875 105 12326.67 53.25 55406.70 88888.00 2007-04-15 08:52:37.000 105 12326.67 53.30 55406.70 88888.00 2007-04-15 08:52:37.125 105 12326.67 53.33 55406.72 88888.00 2007-04-15 08:52:37.250 105 12326.62 53.33 55406.72 88888.00 2007-04-15 08:52:37.375 105 12326.58 53.33 55406.70 88888.00 2007-04-15 08:52:37.500 105 12326.58 53.33 55406.70 88888.00 2007-04-15 08:52:37.625 105 12326.62 53.35 55406.72 88888.00 2007-04-15 08:52:37.750 105 12326.60 53.40 55406.72 88888.00 2007-04-15 08:52:37.875 105 12326.58 53.33 55406.65 88888.00 2007-04-15 08:52:38.000 105 12326.60 53.30 55406.62 88888.00 2007-04-15 08:52:38.125 105 12326.58 53.35 55406.65 88888.00 2007-04-15 08:52:38.250 105 12326.55 53.40 55406.68 88888.00 2007-04-15 08:52:38.375 105 12326.60 53.40 55406.68 88888.00 2007-04-15 08:52:38.500 105 12326.62 53.40 55406.62 88888.00 2007-04-15 08:52:38.625 105 12326.62 53.35 55406.62 88888.00 2007-04-15 08:52:38.750 105 12326.65 53.42 55406.60 88888.00 2007-04-15 08:52:38.875 105 12326.62 53.45 55406.57 88888.00 2007-04-15 08:52:39.000 105 12326.55 53.45 55406.57 88888.00 2007-04-15 08:52:39.125 105 12326.50 53.45 55406.62 88888.00 2007-04-15 08:52:39.250 105 12326.50 53.50 55406.60 88888.00 2007-04-15 08:52:39.375 105 12326.52 53.48 55406.62 88888.00 2007-04-15 08:52:39.500 105 12326.55 53.52 55406.62 88888.00 2007-04-15 08:52:39.625 105 12326.55 53.52 55406.65 88888.00 2007-04-15 08:52:39.750 105 12326.55 53.55 55406.60 88888.00 2007-04-15 08:52:39.875 105 12326.45 53.48 55406.57 88888.00 2007-04-15 08:52:40.000 105 12326.45 53.48 55406.53 88888.00 2007-04-15 08:52:40.125 105 12326.48 53.58 55406.53 88888.00 2007-04-15 08:52:40.250 105 12326.60 53.58 55406.55 88888.00 2007-04-15 08:52:40.375 105 12326.52 53.55 55406.50 88888.00 2007-04-15 08:52:40.500 105 12326.48 53.52 55406.50 88888.00 2007-04-15 08:52:40.625 105 12326.42 53.52 55406.53 88888.00 2007-04-15 08:52:40.750 105 12326.40 53.55 55406.53 88888.00 2007-04-15 08:52:40.875 105 12326.40 53.52 55406.53 88888.00 2007-04-15 08:52:41.000 105 12326.38 53.50 55406.50 88888.00 2007-04-15 08:52:41.125 105 12326.38 53.55 55406.55 88888.00 2007-04-15 08:52:41.250 105 12326.35 53.60 55406.53 88888.00 2007-04-15 08:52:41.375 105 12326.38 53.60 55406.47 88888.00 2007-04-15 08:52:41.500 105 12326.38 53.58 55406.45 88888.00 2007-04-15 08:52:41.625 105 12326.38 53.60 55406.47 88888.00 2007-04-15 08:52:41.750 105 12326.33 53.58 55406.45 88888.00 2007-04-15 08:52:41.875 105 12326.33 53.65 55406.47 88888.00 2007-04-15 08:52:42.000 105 12326.35 53.70 55406.50 88888.00 2007-04-15 08:52:42.125 105 12326.30 53.65 55406.45 88888.00 2007-04-15 08:52:42.250 105 12326.25 53.62 55406.43 88888.00 2007-04-15 08:52:42.375 105 12326.35 53.70 55406.43 88888.00 2007-04-15 08:52:42.500 105 12326.33 53.70 55406.43 88888.00 2007-04-15 08:52:42.625 105 12326.30 53.65 55406.43 88888.00 2007-04-15 08:52:42.750 105 12326.27 53.75 55406.45 88888.00 2007-04-15 08:52:42.875 105 12326.35 53.70 55406.45 88888.00 2007-04-15 08:52:43.000 105 12326.30 53.70 55406.38 88888.00 2007-04-15 08:52:43.125 105 12326.27 53.70 55406.43 88888.00 2007-04-15 08:52:43.250 105 12326.23 53.77 55406.45 88888.00 2007-04-15 08:52:43.375 105 12326.25 53.80 55406.45 88888.00 2007-04-15 08:52:43.500 105 12326.20 53.77 55406.43 88888.00 2007-04-15 08:52:43.625 105 12326.25 53.80 55406.43 88888.00 2007-04-15 08:52:43.750 105 12326.15 53.75 55406.40 88888.00 2007-04-15 08:52:43.875 105 12326.15 53.70 55406.40 88888.00 2007-04-15 08:52:44.000 105 12326.15 53.77 55406.38 88888.00 2007-04-15 08:52:44.125 105 12326.12 53.77 55406.35 88888.00 2007-04-15 08:52:44.250 105 12326.02 53.73 55406.32 88888.00 2007-04-15 08:52:44.375 105 12326.05 53.75 55406.38 88888.00 2007-04-15 08:52:44.500 105 12326.15 53.85 55406.38 88888.00 2007-04-15 08:52:44.625 105 12326.12 53.92 55406.38 88888.00 2007-04-15 08:52:44.750 105 12326.12 53.90 55406.38 88888.00 2007-04-15 08:52:44.875 105 12326.12 53.88 55406.32 88888.00 2007-04-15 08:52:45.000 105 12326.05 53.80 55406.32 88888.00 2007-04-15 08:52:45.125 105 12326.08 53.85 55406.32 88888.00 2007-04-15 08:52:45.250 105 12326.12 53.80 55406.30 88888.00 2007-04-15 08:52:45.375 105 12326.15 53.83 55406.30 88888.00 2007-04-15 08:52:45.500 105 12326.10 53.88 55406.28 88888.00 2007-04-15 08:52:45.625 105 12326.10 53.92 55406.28 88888.00 2007-04-15 08:52:45.750 105 12326.17 53.95 55406.28 88888.00 2007-04-15 08:52:45.875 105 12326.20 53.95 55406.28 88888.00 2007-04-15 08:52:46.000 105 12326.17 53.92 55406.28 88888.00 2007-04-15 08:52:46.125 105 12326.17 53.95 55406.28 88888.00 2007-04-15 08:52:46.250 105 12326.10 53.95 55406.25 88888.00 2007-04-15 08:52:46.375 105 12326.10 53.95 55406.22 88888.00 2007-04-15 08:52:46.500 105 12326.08 54.00 55406.22 88888.00 2007-04-15 08:52:46.625 105 12326.12 54.00 55406.22 88888.00 2007-04-15 08:52:46.750 105 12326.10 53.98 55406.22 88888.00 2007-04-15 08:52:46.875 105 12326.02 53.95 55406.20 88888.00 2007-04-15 08:52:47.000 105 12326.02 53.98 55406.20 88888.00 2007-04-15 08:52:47.125 105 12326.05 53.98 55406.20 88888.00 2007-04-15 08:52:47.250 105 12326.08 53.95 55406.20 88888.00 2007-04-15 08:52:47.375 105 12326.05 54.00 55406.18 88888.00 2007-04-15 08:52:47.500 105 12326.05 54.02 55406.18 88888.00 2007-04-15 08:52:47.625 105 12326.08 54.00 55406.15 88888.00 2007-04-15 08:52:47.750 105 12326.05 54.05 55406.12 88888.00 2007-04-15 08:52:47.875 105 12326.05 54.10 55406.15 88888.00 2007-04-15 08:52:48.000 105 12326.05 54.05 55406.15 88888.00 2007-04-15 08:52:48.125 105 12326.15 54.05 55406.18 88888.00 2007-04-15 08:52:48.250 105 12326.20 54.05 55406.15 88888.00 2007-04-15 08:52:48.375 105 12326.17 54.10 55406.12 88888.00 2007-04-15 08:52:48.500 105 12326.10 54.15 55406.10 88888.00 2007-04-15 08:52:48.625 105 12326.08 54.12 55406.10 88888.00 2007-04-15 08:52:48.750 105 12326.00 54.12 55406.07 88888.00 2007-04-15 08:52:48.875 105 12326.02 54.08 55406.05 88888.00 2007-04-15 08:52:49.000 105 12326.05 54.12 55406.07 88888.00 2007-04-15 08:52:49.125 105 12326.10 54.15 55406.07 88888.00 2007-04-15 08:52:49.250 105 12326.08 54.05 55406.05 88888.00 2007-04-15 08:52:49.375 105 12326.05 54.08 55406.03 88888.00 2007-04-15 08:52:49.500 105 12326.02 54.08 55406.03 88888.00 2007-04-15 08:52:49.625 105 12326.05 54.12 55406.03 88888.00 2007-04-15 08:52:49.750 105 12326.10 54.17 55406.00 88888.00 2007-04-15 08:52:49.875 105 12326.08 54.15 55406.03 88888.00 2007-04-15 08:52:50.000 105 12326.02 54.10 55405.95 88888.00 2007-04-15 08:52:50.125 105 12325.98 54.10 55406.00 88888.00 2007-04-15 08:52:50.250 105 12325.98 54.10 55405.97 88888.00 2007-04-15 08:52:50.375 105 12326.02 54.15 55405.97 88888.00 2007-04-15 08:52:50.500 105 12326.02 54.20 55405.97 88888.00 2007-04-15 08:52:50.625 105 12325.98 54.17 55405.95 88888.00 2007-04-15 08:52:50.750 105 12326.02 54.17 55405.93 88888.00 2007-04-15 08:52:50.875 105 12326.00 54.23 55405.93 88888.00 2007-04-15 08:52:51.000 105 12326.00 54.25 55405.95 88888.00 2007-04-15 08:52:51.125 105 12326.02 54.30 55405.93 88888.00 2007-04-15 08:52:51.250 105 12325.98 54.25 55405.93 88888.00 2007-04-15 08:52:51.375 105 12326.05 54.33 55405.95 88888.00 2007-04-15 08:52:51.500 105 12326.08 54.33 55405.93 88888.00 2007-04-15 08:52:51.625 105 12326.02 54.30 55405.88 88888.00 2007-04-15 08:52:51.750 105 12326.02 54.23 55405.85 88888.00 2007-04-15 08:52:51.875 105 12326.10 54.30 55405.88 88888.00 2007-04-15 08:52:52.000 105 12326.10 54.35 55405.90 88888.00 2007-04-15 08:52:52.125 105 12326.08 54.33 55405.90 88888.00 2007-04-15 08:52:52.250 105 12326.08 54.38 55405.88 88888.00 2007-04-15 08:52:52.375 105 12326.08 54.35 55405.90 88888.00 2007-04-15 08:52:52.500 105 12326.02 54.33 55405.90 88888.00 2007-04-15 08:52:52.625 105 12325.98 54.30 55405.90 88888.00 2007-04-15 08:52:52.750 105 12325.98 54.35 55405.88 88888.00 2007-04-15 08:52:52.875 105 12326.02 54.40 55405.85 88888.00 2007-04-15 08:52:53.000 105 12325.98 54.35 55405.82 88888.00 2007-04-15 08:52:53.125 105 12325.95 54.33 55405.80 88888.00 2007-04-15 08:52:53.250 105 12325.90 54.38 55405.82 88888.00 2007-04-15 08:52:53.375 105 12325.92 54.38 55405.80 88888.00 2007-04-15 08:52:53.500 105 12325.95 54.38 55405.82 88888.00 2007-04-15 08:52:53.625 105 12325.95 54.30 55405.80 88888.00 2007-04-15 08:52:53.750 105 12325.92 54.30 55405.78 88888.00 2007-04-15 08:52:53.875 105 12325.98 54.38 55405.82 88888.00 2007-04-15 08:52:54.000 105 12326.00 54.42 55405.82 88888.00 2007-04-15 08:52:54.125 105 12326.05 54.45 55405.82 88888.00 2007-04-15 08:52:54.250 105 12326.05 54.42 55405.80 88888.00 2007-04-15 08:52:54.375 105 12326.00 54.42 55405.78 88888.00 2007-04-15 08:52:54.500 105 12325.95 54.38 55405.75 88888.00 2007-04-15 08:52:54.625 105 12325.98 54.35 55405.72 88888.00 2007-04-15 08:52:54.750 105 12325.95 54.40 55405.75 88888.00 2007-04-15 08:52:54.875 105 12325.95 54.40 55405.75 88888.00 2007-04-15 08:52:55.000 105 12325.92 54.38 55405.72 88888.00 2007-04-15 08:52:55.125 105 12325.85 54.40 55405.70 88888.00 2007-04-15 08:52:55.250 105 12325.88 54.48 55405.70 88888.00 2007-04-15 08:52:55.375 105 12325.92 54.50 55405.70 88888.00 2007-04-15 08:52:55.500 105 12325.90 54.48 55405.68 88888.00 2007-04-15 08:52:55.625 105 12325.92 54.40 55405.68 88888.00 2007-04-15 08:52:55.750 105 12325.88 54.42 55405.70 88888.00 2007-04-15 08:52:55.875 105 12325.92 54.52 55405.75 88888.00 2007-04-15 08:52:56.000 105 12325.95 54.50 55405.70 88888.00 2007-04-15 08:52:56.125 105 12325.92 54.48 55405.68 88888.00 2007-04-15 08:52:56.250 105 12325.92 54.48 55405.68 88888.00 2007-04-15 08:52:56.375 105 12325.95 54.50 55405.68 88888.00 2007-04-15 08:52:56.500 105 12326.02 54.52 55405.70 88888.00 2007-04-15 08:52:56.625 105 12326.02 54.52 55405.72 88888.00 2007-04-15 08:52:56.750 105 12325.98 54.45 55405.68 88888.00 2007-04-15 08:52:56.875 105 12326.00 54.50 55405.65 88888.00 2007-04-15 08:52:57.000 105 12326.05 54.58 55405.65 88888.00 2007-04-15 08:52:57.125 105 12325.95 54.60 55405.65 88888.00 2007-04-15 08:52:57.250 105 12325.88 54.60 55405.62 88888.00 2007-04-15 08:52:57.375 105 12325.95 54.60 55405.65 88888.00 2007-04-15 08:52:57.500 105 12325.95 54.58 55405.62 88888.00 2007-04-15 08:52:57.625 105 12325.88 54.55 55405.62 88888.00 2007-04-15 08:52:57.750 105 12325.85 54.55 55405.62 88888.00 2007-04-15 08:52:57.875 105 12325.90 54.60 55405.60 88888.00 2007-04-15 08:52:58.000 105 12325.92 54.62 55405.62 88888.00 2007-04-15 08:52:58.125 105 12325.92 54.65 55405.62 88888.00 2007-04-15 08:52:58.250 105 12325.98 54.65 55405.62 88888.00 2007-04-15 08:52:58.375 105 12326.02 54.62 55405.60 88888.00 2007-04-15 08:52:58.500 105 12325.98 54.60 55405.60 88888.00 2007-04-15 08:52:58.625 105 12325.92 54.58 55405.57 88888.00 2007-04-15 08:52:58.750 105 12325.98 54.60 55405.55 88888.00 2007-04-15 08:52:58.875 105 12325.95 54.55 55405.57 88888.00 2007-04-15 08:52:59.000 105 12325.95 54.58 55405.57 88888.00 2007-04-15 08:52:59.125 105 12325.98 54.62 55405.55 88888.00 2007-04-15 08:52:59.250 105 12326.00 54.65 55405.55 88888.00 2007-04-15 08:52:59.375 105 12326.00 54.65 55405.53 88888.00 2007-04-15 08:52:59.500 105 12325.92 54.62 55405.50 88888.00 2007-04-15 08:52:59.625 105 12325.88 54.58 55405.47 88888.00 2007-04-15 08:52:59.750 105 12325.98 54.65 55405.53 88888.00 2007-04-15 08:52:59.875 105 12325.98 54.65 55405.53 88888.00 2007-04-15 08:53:00.000 105 12325.92 54.65 55405.50 88888.00 2007-04-15 08:53:00.125 105 12325.90 54.65 55405.50 88888.00 2007-04-15 08:53:00.250 105 12325.95 54.65 55405.47 88888.00 2007-04-15 08:53:00.375 105 12326.02 54.65 55405.47 88888.00 2007-04-15 08:53:00.500 105 12326.00 54.67 55405.50 88888.00 2007-04-15 08:53:00.625 105 12326.02 54.67 55405.50 88888.00 2007-04-15 08:53:00.750 105 12326.00 54.73 55405.50 88888.00 2007-04-15 08:53:00.875 105 12325.92 54.65 55405.45 88888.00 2007-04-15 08:53:01.000 105 12325.90 54.60 55405.43 88888.00 2007-04-15 08:53:01.125 105 12325.92 54.67 55405.47 88888.00 2007-04-15 08:53:01.250 105 12325.92 54.70 55405.47 88888.00 2007-04-15 08:53:01.375 105 12326.00 54.70 55405.45 88888.00 2007-04-15 08:53:01.500 105 12326.00 54.67 55405.43 88888.00 2007-04-15 08:53:01.625 105 12325.90 54.73 55405.43 88888.00 2007-04-15 08:53:01.750 105 12325.88 54.73 55405.40 88888.00 2007-04-15 08:53:01.875 105 12325.92 54.80 55405.43 88888.00 2007-04-15 08:53:02.000 105 12325.98 54.80 55405.38 88888.00 2007-04-15 08:53:02.125 105 12325.88 54.77 55405.40 88888.00 2007-04-15 08:53:02.250 105 12325.85 54.70 55405.40 88888.00 2007-04-15 08:53:02.375 105 12325.83 54.67 55405.40 88888.00 2007-04-15 08:53:02.500 105 12325.88 54.77 55405.40 88888.00 2007-04-15 08:53:02.625 105 12325.85 54.80 55405.40 88888.00 2007-04-15 08:53:02.750 105 12325.83 54.73 55405.38 88888.00 2007-04-15 08:53:02.875 105 12325.77 54.73 55405.38 88888.00 2007-04-15 08:53:03.000 105 12325.88 54.73 55405.35 88888.00 2007-04-15 08:53:03.125 105 12325.90 54.77 55405.35 88888.00 2007-04-15 08:53:03.250 105 12325.80 54.75 55405.30 88888.00 2007-04-15 08:53:03.375 105 12325.83 54.75 55405.30 88888.00 2007-04-15 08:53:03.500 105 12325.80 54.80 55405.30 88888.00 2007-04-15 08:53:03.625 105 12325.80 54.80 55405.32 88888.00 2007-04-15 08:53:03.750 105 12325.80 54.77 55405.30 88888.00 2007-04-15 08:53:03.875 105 12325.88 54.83 55405.30 88888.00 2007-04-15 08:53:04.000 105 12325.92 54.80 55405.30 88888.00 2007-04-15 08:53:04.125 105 12325.88 54.85 55405.32 88888.00 2007-04-15 08:53:04.250 105 12325.77 54.80 55405.28 88888.00 2007-04-15 08:53:04.375 105 12325.83 54.83 55405.28 88888.00 2007-04-15 08:53:04.500 105 12325.88 54.85 55405.22 88888.00 2007-04-15 08:53:04.625 105 12325.92 54.85 55405.28 88888.00 2007-04-15 08:53:04.750 105 12325.90 54.80 55405.25 88888.00 2007-04-15 08:53:04.875 105 12325.88 54.80 55405.28 88888.00 2007-04-15 08:53:05.000 105 12325.88 54.85 55405.25 88888.00 2007-04-15 08:53:05.125 105 12325.83 54.80 55405.22 88888.00 2007-04-15 08:53:05.250 105 12325.73 54.75 55405.25 88888.00 2007-04-15 08:53:05.375 105 12325.80 54.83 55405.22 88888.00 2007-04-15 08:53:05.500 105 12325.85 54.85 55405.22 88888.00 2007-04-15 08:53:05.625 105 12325.98 54.90 55405.25 88888.00 2007-04-15 08:53:05.750 105 12325.92 54.90 55405.22 88888.00 2007-04-15 08:53:05.875 105 12325.90 54.95 55405.25 88888.00 2007-04-15 08:53:06.000 105 12325.95 54.98 55405.22 88888.00 2007-04-15 08:53:06.125 105 12325.88 54.90 55405.20 88888.00 2007-04-15 08:53:06.250 105 12325.88 54.88 55405.20 88888.00 2007-04-15 08:53:06.375 105 12325.90 54.90 55405.20 88888.00 2007-04-15 08:53:06.500 105 12325.90 54.85 55405.18 88888.00 2007-04-15 08:53:06.625 105 12325.92 54.85 55405.20 88888.00 2007-04-15 08:53:06.750 105 12325.98 54.90 55405.20 88888.00 2007-04-15 08:53:06.875 105 12325.92 54.92 55405.18 88888.00 2007-04-15 08:53:07.000 105 12325.88 54.90 55405.15 88888.00 2007-04-15 08:53:07.125 105 12325.90 54.90 55405.15 88888.00 2007-04-15 08:53:07.250 105 12325.88 54.88 55405.10 88888.00 2007-04-15 08:53:07.375 105 12325.88 54.88 55405.07 88888.00 2007-04-15 08:53:07.500 105 12325.90 54.92 55405.07 88888.00 2007-04-15 08:53:07.625 105 12325.92 54.92 55405.10 88888.00 2007-04-15 08:53:07.750 105 12325.92 54.92 55405.10 88888.00 2007-04-15 08:53:07.875 105 12325.88 54.92 55405.07 88888.00 2007-04-15 08:53:08.000 105 12325.90 55.00 55405.10 88888.00 2007-04-15 08:53:08.125 105 12325.95 54.98 55405.12 88888.00 2007-04-15 08:53:08.250 105 12325.95 54.95 55405.12 88888.00 2007-04-15 08:53:08.375 105 12325.98 54.92 55405.10 88888.00 2007-04-15 08:53:08.500 105 12325.92 54.95 55405.07 88888.00 2007-04-15 08:53:08.625 105 12325.90 55.00 55405.07 88888.00 2007-04-15 08:53:08.750 105 12325.95 54.98 55405.05 88888.00 2007-04-15 08:53:08.875 105 12325.95 54.98 55405.03 88888.00 2007-04-15 08:53:09.000 105 12325.92 54.95 55405.03 88888.00 2007-04-15 08:53:09.125 105 12325.90 54.95 55405.03 88888.00 2007-04-15 08:53:09.250 105 12325.92 54.90 55405.03 88888.00 2007-04-15 08:53:09.375 105 12325.92 54.90 55405.03 88888.00 2007-04-15 08:53:09.500 105 12325.85 54.95 55405.03 88888.00 2007-04-15 08:53:09.625 105 12325.83 54.98 55405.05 88888.00 2007-04-15 08:53:09.750 105 12325.83 54.95 55405.00 88888.00 2007-04-15 08:53:09.875 105 12325.83 54.92 55405.00 88888.00 2007-04-15 08:53:10.000 105 12325.85 54.95 55405.00 88888.00 2007-04-15 08:53:10.125 105 12325.83 54.95 55405.03 88888.00 2007-04-15 08:53:10.250 105 12325.85 54.90 55405.03 88888.00 2007-04-15 08:53:10.375 105 12325.88 54.98 55405.03 88888.00 2007-04-15 08:53:10.500 105 12325.83 55.02 55404.97 88888.00 2007-04-15 08:53:10.625 105 12325.83 55.02 55404.95 88888.00 2007-04-15 08:53:10.750 105 12325.88 54.92 55404.93 88888.00 2007-04-15 08:53:10.875 105 12325.77 54.85 55404.93 88888.00 2007-04-15 08:53:11.000 105 12325.75 54.83 55404.93 88888.00 2007-04-15 08:53:11.125 105 12325.77 54.90 55404.97 88888.00 2007-04-15 08:53:11.250 105 12325.83 54.95 55404.97 88888.00 2007-04-15 08:53:11.375 105 12325.80 54.98 55404.93 88888.00 2007-04-15 08:53:11.500 105 12325.83 54.95 55404.93 88888.00 2007-04-15 08:53:11.625 105 12325.90 54.98 55404.93 88888.00 2007-04-15 08:53:11.750 105 12325.85 54.98 55404.95 88888.00 2007-04-15 08:53:11.875 105 12325.77 55.00 55404.93 88888.00 2007-04-15 08:53:12.000 105 12325.77 54.98 55404.93 88888.00 2007-04-15 08:53:12.125 105 12325.77 54.95 55404.95 88888.00 2007-04-15 08:53:12.250 105 12325.75 54.95 55404.88 88888.00 2007-04-15 08:53:12.375 105 12325.80 54.95 55404.85 88888.00 2007-04-15 08:53:12.500 105 12325.73 55.00 55404.88 88888.00 2007-04-15 08:53:12.625 105 12325.77 55.02 55404.90 88888.00 2007-04-15 08:53:12.750 105 12325.77 55.02 55404.90 88888.00 2007-04-15 08:53:12.875 105 12325.73 55.00 55404.85 88888.00 2007-04-15 08:53:13.000 105 12325.77 54.98 55404.85 88888.00 2007-04-15 08:53:13.125 105 12325.83 54.98 55404.85 88888.00 2007-04-15 08:53:13.250 105 12325.83 55.00 55404.85 88888.00 2007-04-15 08:53:13.375 105 12325.88 55.08 55404.88 88888.00 2007-04-15 08:53:13.500 105 12325.90 55.10 55404.88 88888.00 2007-04-15 08:53:13.625 105 12325.83 55.08 55404.85 88888.00 2007-04-15 08:53:13.750 105 12325.75 55.05 55404.85 88888.00 2007-04-15 08:53:13.875 105 12325.73 54.98 55404.82 88888.00 2007-04-15 08:53:14.000 105 12325.75 55.02 55404.80 88888.00 2007-04-15 08:53:14.125 105 12325.77 55.05 55404.82 88888.00 2007-04-15 08:53:14.250 105 12325.88 55.08 55404.82 88888.00 2007-04-15 08:53:14.375 105 12325.88 55.05 55404.80 88888.00 2007-04-15 08:53:14.500 105 12325.77 55.05 55404.80 88888.00 2007-04-15 08:53:14.625 105 12325.85 55.05 55404.85 88888.00 2007-04-15 08:53:14.750 105 12325.88 55.02 55404.82 88888.00 2007-04-15 08:53:14.875 105 12325.85 55.08 55404.82 88888.00 2007-04-15 08:53:15.000 105 12325.88 55.08 55404.80 88888.00 2007-04-15 08:53:15.125 105 12325.88 55.02 55404.78 88888.00 2007-04-15 08:53:15.250 105 12325.80 54.95 55404.78 88888.00 2007-04-15 08:53:15.375 105 12325.88 55.00 55404.78 88888.00 2007-04-15 08:53:15.500 105 12325.95 55.12 55404.78 88888.00 2007-04-15 08:53:15.625 105 12326.00 55.12 55404.78 88888.00 2007-04-15 08:53:15.750 105 12325.92 55.05 55404.72 88888.00 2007-04-15 08:53:15.875 105 12325.83 55.10 55404.75 88888.00 2007-04-15 08:53:16.000 105 12325.85 55.12 55404.78 88888.00 2007-04-15 08:53:16.125 105 12325.83 55.05 55404.75 88888.00 2007-04-15 08:53:16.250 105 12325.85 55.10 55404.78 88888.00 2007-04-15 08:53:16.375 105 12325.88 55.10 55404.75 88888.00 2007-04-15 08:53:16.500 105 12325.85 55.08 55404.72 88888.00 2007-04-15 08:53:16.625 105 12325.90 55.12 55404.72 88888.00 2007-04-15 08:53:16.750 105 12325.92 55.10 55404.72 88888.00 2007-04-15 08:53:16.875 105 12325.92 55.08 55404.72 88888.00 2007-04-15 08:53:17.000 105 12325.90 55.05 55404.72 88888.00 2007-04-15 08:53:17.125 105 12325.90 55.08 55404.72 88888.00 2007-04-15 08:53:17.250 105 12325.88 55.05 55404.70 88888.00 2007-04-15 08:53:17.375 105 12325.88 55.05 55404.68 88888.00 2007-04-15 08:53:17.500 105 12325.88 55.05 55404.65 88888.00 2007-04-15 08:53:17.625 105 12325.92 55.02 55404.68 88888.00 2007-04-15 08:53:17.750 105 12325.88 55.08 55404.68 88888.00 2007-04-15 08:53:17.875 105 12325.80 55.05 55404.62 88888.00 2007-04-15 08:53:18.000 105 12325.73 55.00 55404.62 88888.00 2007-04-15 08:53:18.125 105 12325.80 55.08 55404.62 88888.00 2007-04-15 08:53:18.250 105 12325.80 55.08 55404.65 88888.00 2007-04-15 08:53:18.375 105 12325.83 55.15 55404.65 88888.00 2007-04-15 08:53:18.500 105 12325.80 55.15 55404.68 88888.00 2007-04-15 08:53:18.625 105 12325.75 55.12 55404.65 88888.00 2007-04-15 08:53:18.750 105 12325.83 55.10 55404.65 88888.00 2007-04-15 08:53:18.875 105 12325.88 55.10 55404.65 88888.00 2007-04-15 08:53:19.000 105 12325.90 55.12 55404.65 88888.00 2007-04-15 08:53:19.125 105 12325.88 55.17 55404.65 88888.00 2007-04-15 08:53:19.250 105 12325.77 55.05 55404.62 88888.00 2007-04-15 08:53:19.375 105 12325.75 55.02 55404.60 88888.00 2007-04-15 08:53:19.500 105 12325.83 55.05 55404.60 88888.00 2007-04-15 08:53:19.625 105 12325.83 55.10 55404.60 88888.00 2007-04-15 08:53:19.750 105 12325.90 55.12 55404.57 88888.00 2007-04-15 08:53:19.875 105 12325.88 55.10 55404.57 88888.00 2007-04-15 08:53:20.000 105 12325.85 55.10 55404.53 88888.00 2007-04-15 08:53:20.125 105 12325.92 55.15 55404.57 88888.00 2007-04-15 08:53:20.250 105 12325.92 55.12 55404.55 88888.00 2007-04-15 08:53:20.375 105 12325.92 55.12 55404.55 88888.00 2007-04-15 08:53:20.500 105 12325.88 55.10 55404.55 88888.00 2007-04-15 08:53:20.625 105 12325.90 55.12 55404.55 88888.00 2007-04-15 08:53:20.750 105 12325.83 55.15 55404.55 88888.00 2007-04-15 08:53:20.875 105 12325.88 55.10 55404.53 88888.00 2007-04-15 08:53:21.000 105 12325.90 55.12 55404.50 88888.00 2007-04-15 08:53:21.125 105 12325.92 55.15 55404.50 88888.00 2007-04-15 08:53:21.250 105 12325.90 55.12 55404.45 88888.00 2007-04-15 08:53:21.375 105 12325.90 55.12 55404.47 88888.00 2007-04-15 08:53:21.500 105 12325.90 55.10 55404.50 88888.00 2007-04-15 08:53:21.625 105 12325.92 55.15 55404.50 88888.00 2007-04-15 08:53:21.750 105 12325.85 55.15 55404.47 88888.00 2007-04-15 08:53:21.875 105 12325.85 55.15 55404.47 88888.00 2007-04-15 08:53:22.000 105 12325.90 55.15 55404.43 88888.00 2007-04-15 08:53:22.125 105 12325.85 55.17 55404.47 88888.00 2007-04-15 08:53:22.250 105 12325.83 55.12 55404.50 88888.00 2007-04-15 08:53:22.375 105 12325.88 55.15 55404.47 88888.00 2007-04-15 08:53:22.500 105 12325.88 55.15 55404.43 88888.00 2007-04-15 08:53:22.625 105 12325.85 55.12 55404.45 88888.00 2007-04-15 08:53:22.750 105 12325.80 55.15 55404.45 88888.00 2007-04-15 08:53:22.875 105 12325.80 55.10 55404.47 88888.00 2007-04-15 08:53:23.000 105 12325.83 55.10 55404.47 88888.00 2007-04-15 08:53:23.125 105 12325.85 55.17 55404.50 88888.00 2007-04-15 08:53:23.250 105 12325.77 55.17 55404.47 88888.00 2007-04-15 08:53:23.375 105 12325.80 55.15 55404.45 88888.00 2007-04-15 08:53:23.500 105 12325.83 55.15 55404.40 88888.00 2007-04-15 08:53:23.625 105 12325.80 55.15 55404.40 88888.00 2007-04-15 08:53:23.750 105 12325.85 55.15 55404.40 88888.00 2007-04-15 08:53:23.875 105 12325.90 55.10 55404.40 88888.00 2007-04-15 08:53:24.000 105 12325.88 55.10 55404.35 88888.00 2007-04-15 08:53:24.125 105 12325.77 55.08 55404.38 88888.00 2007-04-15 08:53:24.250 105 12325.70 55.08 55404.38 88888.00 2007-04-15 08:53:24.375 105 12325.75 55.12 55404.38 88888.00 2007-04-15 08:53:24.500 105 12325.83 55.17 55404.40 88888.00 2007-04-15 08:53:24.625 105 12325.85 55.20 55404.43 88888.00 2007-04-15 08:53:24.750 105 12325.77 55.17 55404.40 88888.00 2007-04-15 08:53:24.875 105 12325.73 55.15 55404.38 88888.00 2007-04-15 08:53:25.000 105 12325.75 55.12 55404.38 88888.00 2007-04-15 08:53:25.125 105 12325.75 55.15 55404.35 88888.00 2007-04-15 08:53:25.250 105 12325.77 55.12 55404.40 88888.00 2007-04-15 08:53:25.375 105 12325.88 55.17 55404.40 88888.00 2007-04-15 08:53:25.500 105 12325.88 55.25 55404.38 88888.00 2007-04-15 08:53:25.625 105 12325.83 55.20 55404.35 88888.00 2007-04-15 08:53:25.750 105 12325.85 55.17 55404.35 88888.00 2007-04-15 08:53:25.875 105 12325.85 55.17 55404.32 88888.00 2007-04-15 08:53:26.000 105 12325.75 55.17 55404.32 88888.00 2007-04-15 08:53:26.125 105 12325.70 55.17 55404.32 88888.00 2007-04-15 08:53:26.250 105 12325.73 55.20 55404.32 88888.00 2007-04-15 08:53:26.375 105 12325.83 55.20 55404.30 88888.00 2007-04-15 08:53:26.500 105 12325.80 55.15 55404.30 88888.00 2007-04-15 08:53:26.625 105 12325.85 55.17 55404.30 88888.00 2007-04-15 08:53:26.750 105 12325.85 55.17 55404.30 88888.00 2007-04-15 08:53:26.875 105 12325.85 55.17 55404.25 88888.00 2007-04-15 08:53:27.000 105 12325.80 55.15 55404.22 88888.00 2007-04-15 08:53:27.125 105 12325.80 55.12 55404.28 88888.00 2007-04-15 08:53:27.250 105 12325.75 55.15 55404.30 88888.00 2007-04-15 08:53:27.375 105 12325.77 55.20 55404.28 88888.00 2007-04-15 08:53:27.500 105 12325.77 55.17 55404.22 88888.00 2007-04-15 08:53:27.625 105 12325.80 55.17 55404.28 88888.00 2007-04-15 08:53:27.750 105 12325.88 55.17 55404.30 88888.00 2007-04-15 08:53:27.875 105 12325.88 55.23 55404.32 88888.00 2007-04-15 08:53:28.000 105 12325.85 55.30 55404.30 88888.00 2007-04-15 08:53:28.125 105 12325.83 55.27 55404.30 88888.00 2007-04-15 08:53:28.250 105 12325.77 55.17 55404.25 88888.00 2007-04-15 08:53:28.375 105 12325.75 55.20 55404.22 88888.00 2007-04-15 08:53:28.500 105 12325.75 55.20 55404.22 88888.00 2007-04-15 08:53:28.625 105 12325.80 55.23 55404.20 88888.00 2007-04-15 08:53:28.750 105 12325.83 55.23 55404.22 88888.00 2007-04-15 08:53:28.875 105 12325.83 55.27 55404.25 88888.00 2007-04-15 08:53:29.000 105 12325.85 55.27 55404.20 88888.00 2007-04-15 08:53:29.125 105 12325.85 55.25 55404.22 88888.00 2007-04-15 08:53:29.250 105 12325.73 55.17 55404.22 88888.00 2007-04-15 08:53:29.375 105 12325.67 55.20 55404.18 88888.00 2007-04-15 08:53:29.500 105 12325.67 55.27 55404.20 88888.00 2007-04-15 08:53:29.625 105 12325.67 55.23 55404.20 88888.00 2007-04-15 08:53:29.750 105 12325.67 55.17 55404.15 88888.00 2007-04-15 08:53:29.875 105 12325.83 55.17 55404.18 88888.00 2007-04-15 08:53:30.000 105 12325.80 55.20 55404.18 88888.00 2007-04-15 08:53:30.125 105 12325.73 55.23 55404.15 88888.00 2007-04-15 08:53:30.250 105 12325.73 55.25 55404.18 88888.00 2007-04-15 08:53:30.375 105 12325.77 55.25 55404.15 88888.00 2007-04-15 08:53:30.500 105 12325.80 55.23 55404.15 88888.00 2007-04-15 08:53:30.625 105 12325.70 55.23 55404.12 88888.00 2007-04-15 08:53:30.750 105 12325.67 55.23 55404.12 88888.00 2007-04-15 08:53:30.875 105 12325.75 55.23 55404.12 88888.00 2007-04-15 08:53:31.000 105 12325.80 55.30 55404.15 88888.00 2007-04-15 08:53:31.125 105 12325.77 55.25 55404.12 88888.00 2007-04-15 08:53:31.250 105 12325.67 55.23 55404.10 88888.00 2007-04-15 08:53:31.375 105 12325.75 55.25 55404.10 88888.00 2007-04-15 08:53:31.500 105 12325.80 55.25 55404.12 88888.00 2007-04-15 08:53:31.625 105 12325.77 55.27 55404.12 88888.00 2007-04-15 08:53:31.750 105 12325.77 55.27 55404.10 88888.00 2007-04-15 08:53:31.875 105 12325.75 55.30 55404.15 88888.00 2007-04-15 08:53:32.000 105 12325.75 55.30 55404.10 88888.00 2007-04-15 08:53:32.125 105 12325.75 55.27 55404.07 88888.00 2007-04-15 08:53:32.250 105 12325.73 55.25 55404.10 88888.00 2007-04-15 08:53:32.375 105 12325.73 55.27 55404.10 88888.00 2007-04-15 08:53:32.500 105 12325.73 55.23 55404.05 88888.00 2007-04-15 08:53:32.625 105 12325.70 55.20 55404.00 88888.00 2007-04-15 08:53:32.750 105 12325.67 55.20 55404.03 88888.00 2007-04-15 08:53:32.875 105 12325.67 55.25 55404.03 88888.00 2007-04-15 08:53:33.000 105 12325.70 55.25 55404.05 88888.00 2007-04-15 08:53:33.125 105 12325.67 55.33 55404.05 88888.00 2007-04-15 08:53:33.250 105 12325.65 55.33 55404.07 88888.00 2007-04-15 08:53:33.375 105 12325.62 55.33 55404.05 88888.00 2007-04-15 08:53:33.500 105 12325.60 55.25 55404.05 88888.00 2007-04-15 08:53:33.625 105 12325.65 55.30 55404.07 88888.00 2007-04-15 08:53:33.750 105 12325.65 55.30 55404.05 88888.00 2007-04-15 08:53:33.875 105 12325.60 55.25 55404.05 88888.00 2007-04-15 08:53:34.000 105 12325.62 55.33 55404.05 88888.00 2007-04-15 08:53:34.125 105 12325.73 55.33 55404.05 88888.00 2007-04-15 08:53:34.250 105 12325.75 55.25 55404.03 88888.00 2007-04-15 08:53:34.375 105 12325.70 55.25 55404.00 88888.00 2007-04-15 08:53:34.500 105 12325.70 55.30 55404.00 88888.00 2007-04-15 08:53:34.625 105 12325.73 55.27 55404.00 88888.00 2007-04-15 08:53:34.750 105 12325.70 55.30 55404.00 88888.00 2007-04-15 08:53:34.875 105 12325.62 55.33 55404.00 88888.00 2007-04-15 08:53:35.000 105 12325.58 55.30 55403.97 88888.00 2007-04-15 08:53:35.125 105 12325.60 55.30 55403.97 88888.00 2007-04-15 08:53:35.250 105 12325.62 55.25 55403.97 88888.00 2007-04-15 08:53:35.375 105 12325.67 55.27 55404.00 88888.00 2007-04-15 08:53:35.500 105 12325.67 55.33 55404.03 88888.00 2007-04-15 08:53:35.625 105 12325.67 55.30 55404.03 88888.00 2007-04-15 08:53:35.750 105 12325.62 55.27 55403.97 88888.00 2007-04-15 08:53:35.875 105 12325.60 55.30 55403.95 88888.00 2007-04-15 08:53:36.000 105 12325.62 55.33 55403.95 88888.00 2007-04-15 08:53:36.125 105 12325.60 55.33 55403.95 88888.00 2007-04-15 08:53:36.250 105 12325.52 55.27 55403.95 88888.00 2007-04-15 08:53:36.375 105 12325.58 55.33 55403.97 88888.00 2007-04-15 08:53:36.500 105 12325.65 55.35 55403.97 88888.00 2007-04-15 08:53:36.625 105 12325.65 55.35 55403.95 88888.00 2007-04-15 08:53:36.750 105 12325.60 55.35 55403.95 88888.00 2007-04-15 08:53:36.875 105 12325.58 55.30 55403.93 88888.00 2007-04-15 08:53:37.000 105 12325.58 55.33 55403.93 88888.00 2007-04-15 08:53:37.125 105 12325.58 55.33 55403.93 88888.00 2007-04-15 08:53:37.250 105 12325.58 55.40 55403.93 88888.00 2007-04-15 08:53:37.375 105 12325.62 55.40 55403.93 88888.00 2007-04-15 08:53:37.500 105 12325.60 55.38 55403.93 88888.00 2007-04-15 08:53:37.625 105 12325.60 55.33 55403.90 88888.00 2007-04-15 08:53:37.750 105 12325.55 55.30 55403.90 88888.00 2007-04-15 08:53:37.875 105 12325.55 55.27 55403.90 88888.00 2007-04-15 08:53:38.000 105 12325.62 55.27 55403.88 88888.00 2007-04-15 08:53:38.125 105 12325.73 55.30 55403.93 88888.00 2007-04-15 08:53:38.250 105 12325.65 55.35 55403.90 88888.00 2007-04-15 08:53:38.375 105 12325.60 55.38 55403.88 88888.00 2007-04-15 08:53:38.500 105 12325.58 55.33 55403.90 88888.00 2007-04-15 08:53:38.625 105 12325.62 55.38 55403.93 88888.00 2007-04-15 08:53:38.750 105 12325.65 55.38 55403.95 88888.00 2007-04-15 08:53:38.875 105 12325.65 55.35 55403.93 88888.00 2007-04-15 08:53:39.000 105 12325.62 55.38 55403.88 88888.00 2007-04-15 08:53:39.125 105 12325.62 55.42 55403.85 88888.00 2007-04-15 08:53:39.250 105 12325.62 55.38 55403.90 88888.00 2007-04-15 08:53:39.375 105 12325.65 55.40 55403.88 88888.00 2007-04-15 08:53:39.500 105 12325.65 55.38 55403.85 88888.00 2007-04-15 08:53:39.625 105 12325.67 55.40 55403.85 88888.00 2007-04-15 08:53:39.750 105 12325.62 55.38 55403.80 88888.00 2007-04-15 08:53:39.875 105 12325.62 55.38 55403.82 88888.00 2007-04-15 08:53:40.000 105 12325.67 55.40 55403.82 88888.00 2007-04-15 08:53:40.125 105 12325.67 55.40 55403.85 88888.00 2007-04-15 08:53:40.250 105 12325.65 55.38 55403.85 88888.00 2007-04-15 08:53:40.375 105 12325.67 55.42 55403.80 88888.00 2007-04-15 08:53:40.500 105 12325.62 55.42 55403.82 88888.00 2007-04-15 08:53:40.625 105 12325.62 55.40 55403.80 88888.00 2007-04-15 08:53:40.750 105 12325.60 55.35 55403.75 88888.00 2007-04-15 08:53:40.875 105 12325.62 55.38 55403.78 88888.00 2007-04-15 08:53:41.000 105 12325.67 55.38 55403.78 88888.00 2007-04-15 08:53:41.125 105 12325.62 55.35 55403.78 88888.00 2007-04-15 08:53:41.250 105 12325.62 55.35 55403.78 88888.00 2007-04-15 08:53:41.375 105 12325.65 55.38 55403.80 88888.00 2007-04-15 08:53:41.500 105 12325.65 55.40 55403.80 88888.00 2007-04-15 08:53:41.625 105 12325.65 55.35 55403.72 88888.00 2007-04-15 08:53:41.750 105 12325.62 55.33 55403.70 88888.00 2007-04-15 08:53:41.875 105 12325.65 55.38 55403.72 88888.00 2007-04-15 08:53:42.000 105 12325.70 55.38 55403.72 88888.00 2007-04-15 08:53:42.125 105 12325.67 55.35 55403.75 88888.00 2007-04-15 08:53:42.250 105 12325.62 55.40 55403.70 88888.00 2007-04-15 08:53:42.375 105 12325.73 55.48 55403.70 88888.00 2007-04-15 08:53:42.500 105 12325.73 55.42 55403.70 88888.00 2007-04-15 08:53:42.625 105 12325.70 55.35 55403.65 88888.00 2007-04-15 08:53:42.750 105 12325.60 55.30 55403.65 88888.00 2007-04-15 08:53:42.875 105 12325.65 55.38 55403.65 88888.00 2007-04-15 08:53:43.000 105 12325.73 55.42 55403.68 88888.00 2007-04-15 08:53:43.125 105 12325.70 55.38 55403.62 88888.00 2007-04-15 08:53:43.250 105 12325.67 55.35 55403.62 88888.00 2007-04-15 08:53:43.375 105 12325.73 55.40 55403.65 88888.00 2007-04-15 08:53:43.500 105 12325.77 55.40 55403.65 88888.00 2007-04-15 08:53:43.625 105 12325.75 55.42 55403.65 88888.00 2007-04-15 08:53:43.750 105 12325.75 55.42 55403.65 88888.00 2007-04-15 08:53:43.875 105 12325.75 55.42 55403.68 88888.00 2007-04-15 08:53:44.000 105 12325.70 55.48 55403.68 88888.00 2007-04-15 08:53:44.125 105 12325.75 55.50 55403.68 88888.00 2007-04-15 08:53:44.250 105 12325.77 55.48 55403.68 88888.00 2007-04-15 08:53:44.375 105 12325.73 55.40 55403.65 88888.00 2007-04-15 08:53:44.500 105 12325.67 55.42 55403.65 88888.00 2007-04-15 08:53:44.625 105 12325.73 55.50 55403.68 88888.00 2007-04-15 08:53:44.750 105 12325.73 55.50 55403.65 88888.00 2007-04-15 08:53:44.875 105 12325.75 55.50 55403.60 88888.00 2007-04-15 08:53:45.000 105 12325.77 55.42 55403.57 88888.00 2007-04-15 08:53:45.125 105 12325.77 55.38 55403.55 88888.00 2007-04-15 08:53:45.250 105 12325.77 55.45 55403.60 88888.00 2007-04-15 08:53:45.375 105 12325.85 55.48 55403.60 88888.00 2007-04-15 08:53:45.500 105 12325.80 55.42 55403.60 88888.00 2007-04-15 08:53:45.625 105 12325.77 55.42 55403.62 88888.00 2007-04-15 08:53:45.750 105 12325.75 55.50 55403.62 88888.00 2007-04-15 08:53:45.875 105 12325.70 55.48 55403.62 88888.00 2007-04-15 08:53:46.000 105 12325.75 55.42 55403.60 88888.00 2007-04-15 08:53:46.125 105 12325.75 55.40 55403.62 88888.00 2007-04-15 08:53:46.250 105 12325.80 55.48 55403.65 88888.00 2007-04-15 08:53:46.375 105 12325.80 55.48 55403.62 88888.00 2007-04-15 08:53:46.500 105 12325.80 55.45 55403.62 88888.00 2007-04-15 08:53:46.625 105 12325.88 55.45 55403.62 88888.00 2007-04-15 08:53:46.750 105 12325.80 55.42 55403.57 88888.00 2007-04-15 08:53:46.875 105 12325.75 55.40 55403.57 88888.00 2007-04-15 08:53:47.000 105 12325.67 55.38 55403.53 88888.00 2007-04-15 08:53:47.125 105 12325.70 55.42 55403.57 88888.00 2007-04-15 08:53:47.250 105 12325.77 55.45 55403.57 88888.00 2007-04-15 08:53:47.375 105 12325.77 55.45 55403.57 88888.00 2007-04-15 08:53:47.500 105 12325.75 55.40 55403.50 88888.00 2007-04-15 08:53:47.625 105 12325.73 55.40 55403.53 88888.00 2007-04-15 08:53:47.750 105 12325.75 55.45 55403.55 88888.00 2007-04-15 08:53:47.875 105 12325.73 55.40 55403.53 88888.00 2007-04-15 08:53:48.000 105 12325.73 55.45 55403.55 88888.00 2007-04-15 08:53:48.125 105 12325.70 55.45 55403.57 88888.00 2007-04-15 08:53:48.250 105 12325.67 55.38 55403.55 88888.00 2007-04-15 08:53:48.375 105 12325.75 55.42 55403.55 88888.00 2007-04-15 08:53:48.500 105 12325.75 55.42 55403.53 88888.00 2007-04-15 08:53:48.625 105 12325.75 55.45 55403.50 88888.00 2007-04-15 08:53:48.750 105 12325.73 55.40 55403.50 88888.00 2007-04-15 08:53:48.875 105 12325.83 55.45 55403.53 88888.00 2007-04-15 08:53:49.000 105 12325.83 55.40 55403.47 88888.00 2007-04-15 08:53:49.125 105 12325.83 55.38 55403.50 88888.00 2007-04-15 08:53:49.250 105 12325.80 55.40 55403.50 88888.00 2007-04-15 08:53:49.375 105 12325.75 55.40 55403.50 88888.00 2007-04-15 08:53:49.500 105 12325.75 55.40 55403.47 88888.00 2007-04-15 08:53:49.625 105 12325.83 55.42 55403.50 88888.00 2007-04-15 08:53:49.750 105 12325.85 55.45 55403.50 88888.00 2007-04-15 08:53:49.875 105 12325.80 55.42 55403.45 88888.00 2007-04-15 08:53:50.000 105 12325.73 55.38 55403.40 88888.00 2007-04-15 08:53:50.125 105 12325.73 55.42 55403.40 88888.00 2007-04-15 08:53:50.250 105 12325.77 55.48 55403.45 88888.00 2007-04-15 08:53:50.375 105 12325.80 55.48 55403.43 88888.00 2007-04-15 08:53:50.500 105 12325.73 55.40 55403.43 88888.00 2007-04-15 08:53:50.625 105 12325.73 55.42 55403.45 88888.00 2007-04-15 08:53:50.750 105 12325.75 55.42 55403.43 88888.00 2007-04-15 08:53:50.875 105 12325.83 55.45 55403.40 88888.00 2007-04-15 08:53:51.000 105 12325.83 55.45 55403.40 88888.00 2007-04-15 08:53:51.125 105 12325.85 55.45 55403.40 88888.00 2007-04-15 08:53:51.250 105 12325.77 55.45 55403.45 88888.00 2007-04-15 08:53:51.375 105 12325.80 55.50 55403.43 88888.00 2007-04-15 08:53:51.500 105 12325.85 55.48 55403.38 88888.00 2007-04-15 08:53:51.625 105 12325.75 55.42 55403.40 88888.00 2007-04-15 08:53:51.750 105 12325.73 55.42 55403.43 88888.00 2007-04-15 08:53:51.875 105 12325.80 55.45 55403.43 88888.00 2007-04-15 08:53:52.000 105 12325.85 55.50 55403.43 88888.00 2007-04-15 08:53:52.125 105 12325.88 55.52 55403.43 88888.00 2007-04-15 08:53:52.250 105 12325.85 55.52 55403.38 88888.00 2007-04-15 08:53:52.375 105 12325.80 55.45 55403.35 88888.00 2007-04-15 08:53:52.500 105 12325.70 55.42 55403.35 88888.00 2007-04-15 08:53:52.625 105 12325.67 55.42 55403.32 88888.00 2007-04-15 08:53:52.750 105 12325.67 55.48 55403.35 88888.00 2007-04-15 08:53:52.875 105 12325.73 55.48 55403.32 88888.00 2007-04-15 08:53:53.000 105 12325.73 55.45 55403.32 88888.00 2007-04-15 08:53:53.125 105 12325.70 55.42 55403.35 88888.00 2007-04-15 08:53:53.250 105 12325.67 55.48 55403.38 88888.00 2007-04-15 08:53:53.375 105 12325.70 55.48 55403.38 88888.00 2007-04-15 08:53:53.500 105 12325.73 55.45 55403.35 88888.00 2007-04-15 08:53:53.625 105 12325.70 55.40 55403.32 88888.00 2007-04-15 08:53:53.750 105 12325.70 55.48 55403.30 88888.00 2007-04-15 08:53:53.875 105 12325.73 55.50 55403.32 88888.00 2007-04-15 08:53:54.000 105 12325.75 55.55 55403.32 88888.00 2007-04-15 08:53:54.125 105 12325.85 55.58 55403.35 88888.00 2007-04-15 08:53:54.250 105 12325.83 55.55 55403.35 88888.00 2007-04-15 08:53:54.375 105 12325.73 55.52 55403.30 88888.00 2007-04-15 08:53:54.500 105 12325.73 55.58 55403.30 88888.00 2007-04-15 08:53:54.625 105 12325.70 55.55 55403.32 88888.00 2007-04-15 08:53:54.750 105 12325.70 55.50 55403.30 88888.00 2007-04-15 08:53:54.875 105 12325.80 55.48 55403.30 88888.00 2007-04-15 08:53:55.000 105 12325.80 55.45 55403.28 88888.00 2007-04-15 08:53:55.125 105 12325.85 55.48 55403.32 88888.00 2007-04-15 08:53:55.250 105 12325.88 55.50 55403.32 88888.00 2007-04-15 08:53:55.375 105 12325.88 55.58 55403.30 88888.00 2007-04-15 08:53:55.500 105 12325.83 55.52 55403.30 88888.00 2007-04-15 08:53:55.625 105 12325.80 55.50 55403.30 88888.00 2007-04-15 08:53:55.750 105 12325.77 55.42 55403.30 88888.00 2007-04-15 08:53:55.875 105 12325.73 55.42 55403.28 88888.00 2007-04-15 08:53:56.000 105 12325.70 55.48 55403.30 88888.00 2007-04-15 08:53:56.125 105 12325.73 55.48 55403.28 88888.00 2007-04-15 08:53:56.250 105 12325.70 55.45 55403.30 88888.00 2007-04-15 08:53:56.375 105 12325.75 55.52 55403.30 88888.00 2007-04-15 08:53:56.500 105 12325.77 55.55 55403.28 88888.00 2007-04-15 08:53:56.625 105 12325.65 55.48 55403.25 88888.00 2007-04-15 08:53:56.750 105 12325.70 55.45 55403.28 88888.00 2007-04-15 08:53:56.875 105 12325.73 55.48 55403.25 88888.00 2007-04-15 08:53:57.000 105 12325.73 55.48 55403.22 88888.00 2007-04-15 08:53:57.125 105 12325.80 55.48 55403.22 88888.00 2007-04-15 08:53:57.250 105 12325.75 55.45 55403.20 88888.00 2007-04-15 08:53:57.375 105 12325.75 55.48 55403.25 88888.00 2007-04-15 08:53:57.500 105 12325.77 55.48 55403.25 88888.00 2007-04-15 08:53:57.625 105 12325.70 55.38 55403.22 88888.00 2007-04-15 08:53:57.750 105 12325.62 55.38 55403.20 88888.00 2007-04-15 08:53:57.875 105 12325.70 55.45 55403.20 88888.00 2007-04-15 08:53:58.000 105 12325.77 55.45 55403.18 88888.00 2007-04-15 08:53:58.125 105 12325.83 55.45 55403.20 88888.00 2007-04-15 08:53:58.250 105 12325.83 55.45 55403.22 88888.00 2007-04-15 08:53:58.375 105 12325.83 55.45 55403.20 88888.00 2007-04-15 08:53:58.500 105 12325.83 55.45 55403.18 88888.00 2007-04-15 08:53:58.625 105 12325.80 55.42 55403.18 88888.00 2007-04-15 08:53:58.750 105 12325.80 55.42 55403.15 88888.00 2007-04-15 08:53:58.875 105 12325.75 55.42 55403.15 88888.00 2007-04-15 08:53:59.000 105 12325.73 55.45 55403.15 88888.00 2007-04-15 08:53:59.125 105 12325.67 55.50 55403.18 88888.00 2007-04-15 08:53:59.250 105 12325.65 55.52 55403.18 88888.00 2007-04-15 08:53:59.375 105 12325.65 55.48 55403.15 88888.00 2007-04-15 08:53:59.500 105 12325.67 55.48 55403.12 88888.00 2007-04-15 08:53:59.625 105 12325.75 55.52 55403.15 88888.00 2007-04-15 08:53:59.750 105 12325.77 55.48 55403.15 88888.00 2007-04-15 08:53:59.875 105 12325.70 55.50 55403.12 88888.00 2007-04-15 08:54:00.000 105 12325.65 55.45 55403.10 88888.00 2007-04-15 08:54:00.125 105 12325.70 55.50 55403.15 88888.00 2007-04-15 08:54:00.250 105 12325.75 55.52 55403.18 88888.00 2007-04-15 08:54:00.375 105 12325.73 55.50 55403.15 88888.00 2007-04-15 08:54:00.500 105 12325.65 55.42 55403.15 88888.00 2007-04-15 08:54:00.625 105 12325.65 55.48 55403.12 88888.00 2007-04-15 08:54:00.750 105 12325.75 55.55 55403.15 88888.00 2007-04-15 08:54:00.875 105 12325.83 55.58 55403.18 88888.00 2007-04-15 08:54:01.000 105 12325.83 55.52 55403.15 88888.00 2007-04-15 08:54:01.125 105 12325.77 55.50 55403.15 88888.00 2007-04-15 08:54:01.250 105 12325.73 55.50 55403.15 88888.00 2007-04-15 08:54:01.375 105 12325.80 55.58 55403.12 88888.00 2007-04-15 08:54:01.500 105 12325.80 55.50 55403.12 88888.00 2007-04-15 08:54:01.625 105 12325.75 55.48 55403.12 88888.00 2007-04-15 08:54:01.750 105 12325.77 55.52 55403.12 88888.00 2007-04-15 08:54:01.875 105 12325.80 55.55 55403.12 88888.00 2007-04-15 08:54:02.000 105 12325.75 55.52 55403.10 88888.00 2007-04-15 08:54:02.125 105 12325.70 55.52 55403.10 88888.00 2007-04-15 08:54:02.250 105 12325.75 55.50 55403.12 88888.00 2007-04-15 08:54:02.375 105 12325.77 55.50 55403.10 88888.00 2007-04-15 08:54:02.500 105 12325.75 55.50 55403.10 88888.00 2007-04-15 08:54:02.625 105 12325.80 55.50 55403.12 88888.00 2007-04-15 08:54:02.750 105 12325.88 55.52 55403.15 88888.00 2007-04-15 08:54:02.875 105 12325.85 55.55 55403.10 88888.00 2007-04-15 08:54:03.000 105 12325.77 55.55 55403.07 88888.00 2007-04-15 08:54:03.125 105 12325.75 55.52 55403.07 88888.00 2007-04-15 08:54:03.250 105 12325.70 55.50 55403.07 88888.00 2007-04-15 08:54:03.375 105 12325.80 55.52 55403.05 88888.00 2007-04-15 08:54:03.500 105 12325.83 55.52 55403.07 88888.00 2007-04-15 08:54:03.625 105 12325.80 55.50 55403.07 88888.00 2007-04-15 08:54:03.750 105 12325.80 55.52 55403.07 88888.00 2007-04-15 08:54:03.875 105 12325.80 55.52 55403.05 88888.00 2007-04-15 08:54:04.000 105 12325.77 55.55 55403.05 88888.00 2007-04-15 08:54:04.125 105 12325.73 55.58 55403.05 88888.00 2007-04-15 08:54:04.250 105 12325.70 55.58 55403.05 88888.00 2007-04-15 08:54:04.375 105 12325.73 55.55 55403.03 88888.00 2007-04-15 08:54:04.500 105 12325.73 55.55 55402.97 88888.00 2007-04-15 08:54:04.625 105 12325.73 55.52 55402.95 88888.00 2007-04-15 08:54:04.750 105 12325.77 55.52 55402.97 88888.00 2007-04-15 08:54:04.875 105 12325.80 55.58 55403.03 88888.00 2007-04-15 08:54:05.000 105 12325.75 55.58 55403.03 88888.00 2007-04-15 08:54:05.125 105 12325.70 55.58 55403.00 88888.00 2007-04-15 08:54:05.250 105 12325.75 55.55 55403.00 88888.00 2007-04-15 08:54:05.375 105 12325.83 55.62 55403.00 88888.00 2007-04-15 08:54:05.500 105 12325.80 55.62 55403.00 88888.00 2007-04-15 08:54:05.625 105 12325.80 55.58 55402.97 88888.00 2007-04-15 08:54:05.750 105 12325.80 55.58 55402.97 88888.00 2007-04-15 08:54:05.875 105 12325.77 55.55 55402.97 88888.00 2007-04-15 08:54:06.000 105 12325.73 55.58 55402.95 88888.00 2007-04-15 08:54:06.125 105 12325.73 55.60 55402.97 88888.00 2007-04-15 08:54:06.250 105 12325.85 55.62 55403.00 88888.00 2007-04-15 08:54:06.375 105 12325.85 55.60 55402.97 88888.00 2007-04-15 08:54:06.500 105 12325.75 55.55 55402.93 88888.00 2007-04-15 08:54:06.625 105 12325.75 55.55 55402.95 88888.00 2007-04-15 08:54:06.750 105 12325.83 55.62 55402.97 88888.00 2007-04-15 08:54:06.875 105 12325.75 55.62 55402.95 88888.00 2007-04-15 08:54:07.000 105 12325.73 55.60 55402.90 88888.00 2007-04-15 08:54:07.125 105 12325.73 55.55 55402.90 88888.00 2007-04-15 08:54:07.250 105 12325.75 55.60 55402.95 88888.00 2007-04-15 08:54:07.375 105 12325.73 55.62 55402.95 88888.00 2007-04-15 08:54:07.500 105 12325.75 55.55 55402.93 88888.00 2007-04-15 08:54:07.625 105 12325.88 55.52 55402.90 88888.00 2007-04-15 08:54:07.750 105 12325.92 55.60 55402.95 88888.00 2007-04-15 08:54:07.875 105 12325.92 55.67 55402.95 88888.00 2007-04-15 08:54:08.000 105 12325.88 55.65 55402.93 88888.00 2007-04-15 08:54:08.125 105 12325.80 55.60 55402.93 88888.00 2007-04-15 08:54:08.250 105 12325.83 55.62 55402.95 88888.00 2007-04-15 08:54:08.375 105 12325.92 55.65 55402.95 88888.00 2007-04-15 08:54:08.500 105 12325.92 55.65 55402.95 88888.00 2007-04-15 08:54:08.625 105 12325.88 55.62 55402.90 88888.00 2007-04-15 08:54:08.750 105 12325.92 55.65 55402.90 88888.00 2007-04-15 08:54:08.875 105 12326.00 55.65 55402.93 88888.00 2007-04-15 08:54:09.000 105 12325.92 55.62 55402.88 88888.00 2007-04-15 08:54:09.125 105 12325.90 55.60 55402.90 88888.00 2007-04-15 08:54:09.250 105 12325.85 55.60 55402.93 88888.00 2007-04-15 08:54:09.375 105 12325.92 55.67 55402.90 88888.00 2007-04-15 08:54:09.500 105 12325.95 55.70 55402.93 88888.00 2007-04-15 08:54:09.625 105 12326.00 55.70 55402.93 88888.00 2007-04-15 08:54:09.750 105 12326.00 55.65 55402.90 88888.00 2007-04-15 08:54:09.875 105 12325.90 55.60 55402.85 88888.00 2007-04-15 08:54:10.000 105 12325.85 55.62 55402.88 88888.00 2007-04-15 08:54:10.125 105 12325.88 55.70 55402.88 88888.00 2007-04-15 08:54:10.250 105 12325.90 55.67 55402.90 88888.00 2007-04-15 08:54:10.375 105 12325.92 55.62 55402.90 88888.00 2007-04-15 08:54:10.500 105 12325.92 55.62 55402.85 88888.00 2007-04-15 08:54:10.625 105 12325.88 55.62 55402.85 88888.00 2007-04-15 08:54:10.750 105 12325.90 55.65 55402.85 88888.00 2007-04-15 08:54:10.875 105 12325.88 55.65 55402.82 88888.00 2007-04-15 08:54:11.000 105 12325.90 55.70 55402.82 88888.00 2007-04-15 08:54:11.125 105 12325.85 55.67 55402.80 88888.00 2007-04-15 08:54:11.250 105 12325.80 55.62 55402.82 88888.00 2007-04-15 08:54:11.375 105 12325.80 55.65 55402.80 88888.00 2007-04-15 08:54:11.500 105 12325.80 55.70 55402.80 88888.00 2007-04-15 08:54:11.625 105 12325.85 55.65 55402.82 88888.00 2007-04-15 08:54:11.750 105 12325.85 55.67 55402.82 88888.00 2007-04-15 08:54:11.875 105 12325.83 55.62 55402.82 88888.00 2007-04-15 08:54:12.000 105 12325.80 55.65 55402.82 88888.00 2007-04-15 08:54:12.125 105 12325.85 55.65 55402.82 88888.00 2007-04-15 08:54:12.250 105 12325.83 55.62 55402.82 88888.00 2007-04-15 08:54:12.375 105 12325.88 55.62 55402.85 88888.00 2007-04-15 08:54:12.500 105 12325.88 55.65 55402.82 88888.00 2007-04-15 08:54:12.625 105 12325.83 55.67 55402.82 88888.00 2007-04-15 08:54:12.750 105 12325.77 55.67 55402.82 88888.00 2007-04-15 08:54:12.875 105 12325.83 55.62 55402.85 88888.00 2007-04-15 08:54:13.000 105 12325.92 55.65 55402.82 88888.00 2007-04-15 08:54:13.125 105 12325.83 55.58 55402.80 88888.00 2007-04-15 08:54:13.250 105 12325.73 55.58 55402.78 88888.00 2007-04-15 08:54:13.375 105 12325.73 55.65 55402.75 88888.00 2007-04-15 08:54:13.500 105 12325.83 55.65 55402.78 88888.00 2007-04-15 08:54:13.625 105 12325.85 55.67 55402.80 88888.00 2007-04-15 08:54:13.750 105 12325.83 55.67 55402.78 88888.00 2007-04-15 08:54:13.875 105 12325.80 55.62 55402.75 88888.00 2007-04-15 08:54:14.000 105 12325.80 55.62 55402.75 88888.00 2007-04-15 08:54:14.125 105 12325.85 55.67 55402.80 88888.00 2007-04-15 08:54:14.250 105 12325.80 55.70 55402.82 88888.00 2007-04-15 08:54:14.375 105 12325.77 55.65 55402.78 88888.00 2007-04-15 08:54:14.500 105 12325.77 55.65 55402.80 88888.00 2007-04-15 08:54:14.625 105 12325.75 55.62 55402.80 88888.00 2007-04-15 08:54:14.750 105 12325.77 55.67 55402.78 88888.00 2007-04-15 08:54:14.875 105 12325.88 55.67 55402.80 88888.00 2007-04-15 08:54:15.000 105 12325.83 55.67 55402.75 88888.00 2007-04-15 08:54:15.125 105 12325.75 55.62 55402.72 88888.00 2007-04-15 08:54:15.250 105 12325.83 55.67 55402.78 88888.00 2007-04-15 08:54:15.375 105 12325.98 55.75 55402.80 88888.00 2007-04-15 08:54:15.500 105 12325.95 55.70 55402.80 88888.00 2007-04-15 08:54:15.625 105 12325.95 55.67 55402.78 88888.00 2007-04-15 08:54:15.750 105 12325.98 55.67 55402.75 88888.00 2007-04-15 08:54:15.875 105 12326.00 55.70 55402.72 88888.00 2007-04-15 08:54:16.000 105 12325.95 55.75 55402.75 88888.00 2007-04-15 08:54:16.125 105 12325.95 55.75 55402.78 88888.00 2007-04-15 08:54:16.250 105 12325.88 55.67 55402.75 88888.00 2007-04-15 08:54:16.375 105 12325.85 55.62 55402.72 88888.00 2007-04-15 08:54:16.500 105 12325.90 55.67 55402.70 88888.00 2007-04-15 08:54:16.625 105 12325.95 55.73 55402.75 88888.00 2007-04-15 08:54:16.750 105 12325.98 55.75 55402.78 88888.00 2007-04-15 08:54:16.875 105 12325.92 55.75 55402.72 88888.00 2007-04-15 08:54:17.000 105 12326.00 55.70 55402.72 88888.00 2007-04-15 08:54:17.125 105 12326.00 55.67 55402.68 88888.00 2007-04-15 08:54:17.250 105 12326.05 55.73 55402.72 88888.00 2007-04-15 08:54:17.375 105 12326.08 55.70 55402.70 88888.00 2007-04-15 08:54:17.500 105 12326.00 55.67 55402.68 88888.00 2007-04-15 08:54:17.625 105 12325.98 55.75 55402.68 88888.00 2007-04-15 08:54:17.750 105 12325.98 55.77 55402.65 88888.00 2007-04-15 08:54:17.875 105 12326.05 55.80 55402.68 88888.00 2007-04-15 08:54:18.000 105 12326.10 55.80 55402.65 88888.00 2007-04-15 08:54:18.125 105 12326.00 55.70 55402.65 88888.00 2007-04-15 08:54:18.250 105 12325.95 55.73 55402.68 88888.00 2007-04-15 08:54:18.375 105 12326.08 55.75 55402.68 88888.00 2007-04-15 08:54:18.500 105 12326.10 55.75 55402.68 88888.00 2007-04-15 08:54:18.625 105 12326.05 55.70 55402.68 88888.00 2007-04-15 08:54:18.750 105 12325.95 55.70 55402.65 88888.00 2007-04-15 08:54:18.875 105 12325.92 55.73 55402.65 88888.00 2007-04-15 08:54:19.000 105 12325.92 55.75 55402.62 88888.00 2007-04-15 08:54:19.125 105 12325.95 55.75 55402.62 88888.00 2007-04-15 08:54:19.250 105 12326.05 55.77 55402.70 88888.00 2007-04-15 08:54:19.375 105 12326.10 55.80 55402.68 88888.00 2007-04-15 08:54:19.500 105 12326.00 55.75 55402.62 88888.00 2007-04-15 08:54:19.625 105 12326.00 55.73 55402.62 88888.00 2007-04-15 08:54:19.750 105 12326.08 55.75 55402.62 88888.00 2007-04-15 08:54:19.875 105 12326.05 55.77 55402.62 88888.00 2007-04-15 08:54:20.000 105 12326.02 55.77 55402.60 88888.00 2007-04-15 08:54:20.125 105 12326.05 55.77 55402.57 88888.00 2007-04-15 08:54:20.250 105 12326.12 55.73 55402.60 88888.00 2007-04-15 08:54:20.375 105 12326.12 55.73 55402.60 88888.00 2007-04-15 08:54:20.500 105 12326.05 55.80 55402.65 88888.00 2007-04-15 08:54:20.625 105 12326.02 55.75 55402.65 88888.00 2007-04-15 08:54:20.750 105 12326.05 55.80 55402.62 88888.00 2007-04-15 08:54:20.875 105 12326.12 55.77 55402.62 88888.00 2007-04-15 08:54:21.000 105 12326.10 55.77 55402.57 88888.00 2007-04-15 08:54:21.125 105 12326.10 55.80 55402.60 88888.00 2007-04-15 08:54:21.250 105 12326.08 55.80 55402.60 88888.00 2007-04-15 08:54:21.375 105 12326.02 55.80 55402.57 88888.00 2007-04-15 08:54:21.500 105 12326.02 55.75 55402.57 88888.00 2007-04-15 08:54:21.625 105 12326.05 55.77 55402.57 88888.00 2007-04-15 08:54:21.750 105 12326.05 55.80 55402.60 88888.00 2007-04-15 08:54:21.875 105 12326.08 55.90 55402.62 88888.00 2007-04-15 08:54:22.000 105 12326.12 55.90 55402.60 88888.00 2007-04-15 08:54:22.125 105 12326.15 55.85 55402.62 88888.00 2007-04-15 08:54:22.250 105 12326.08 55.75 55402.60 88888.00 2007-04-15 08:54:22.375 105 12326.05 55.75 55402.60 88888.00 2007-04-15 08:54:22.500 105 12326.02 55.77 55402.60 88888.00 2007-04-15 08:54:22.625 105 12326.00 55.77 55402.65 88888.00 2007-04-15 08:54:22.750 105 12325.95 55.77 55402.60 88888.00 2007-04-15 08:54:22.875 105 12326.02 55.77 55402.57 88888.00 2007-04-15 08:54:23.000 105 12326.10 55.80 55402.57 88888.00 2007-04-15 08:54:23.125 105 12326.12 55.80 55402.57 88888.00 2007-04-15 08:54:23.250 105 12326.08 55.80 55402.55 88888.00 2007-04-15 08:54:23.375 105 12326.02 55.83 55402.57 88888.00 2007-04-15 08:54:23.500 105 12326.02 55.83 55402.57 88888.00 2007-04-15 08:54:23.625 105 12326.08 55.80 55402.57 88888.00 2007-04-15 08:54:23.750 105 12326.10 55.75 55402.55 88888.00 2007-04-15 08:54:23.875 105 12326.12 55.73 55402.53 88888.00 2007-04-15 08:54:24.000 105 12326.15 55.77 55402.53 88888.00 2007-04-15 08:54:24.125 105 12326.20 55.75 55402.55 88888.00 2007-04-15 08:54:24.250 105 12326.12 55.75 55402.53 88888.00 2007-04-15 08:54:24.375 105 12326.12 55.77 55402.53 88888.00 2007-04-15 08:54:24.500 105 12326.08 55.73 55402.53 88888.00 2007-04-15 08:54:24.625 105 12326.10 55.75 55402.50 88888.00 2007-04-15 08:54:24.750 105 12326.20 55.80 55402.50 88888.00 2007-04-15 08:54:24.875 105 12326.20 55.80 55402.50 88888.00 2007-04-15 08:54:25.000 105 12326.17 55.83 55402.53 88888.00 2007-04-15 08:54:25.125 105 12326.08 55.83 55402.57 88888.00 2007-04-15 08:54:25.250 105 12326.10 55.80 55402.55 88888.00 2007-04-15 08:54:25.375 105 12326.17 55.85 55402.53 88888.00 2007-04-15 08:54:25.500 105 12326.20 55.80 55402.53 88888.00 2007-04-15 08:54:25.625 105 12326.17 55.80 55402.53 88888.00 2007-04-15 08:54:25.750 105 12326.12 55.85 55402.50 88888.00 2007-04-15 08:54:25.875 105 12326.20 55.85 55402.53 88888.00 2007-04-15 08:54:26.000 105 12326.20 55.83 55402.53 88888.00 2007-04-15 08:54:26.125 105 12326.17 55.85 55402.53 88888.00 2007-04-15 08:54:26.250 105 12326.12 55.83 55402.53 88888.00 2007-04-15 08:54:26.375 105 12326.08 55.83 55402.53 88888.00 2007-04-15 08:54:26.500 105 12326.08 55.83 55402.55 88888.00 2007-04-15 08:54:26.625 105 12326.08 55.80 55402.53 88888.00 2007-04-15 08:54:26.750 105 12326.10 55.77 55402.53 88888.00 2007-04-15 08:54:26.875 105 12326.17 55.83 55402.53 88888.00 2007-04-15 08:54:27.000 105 12326.17 55.80 55402.50 88888.00 2007-04-15 08:54:27.125 105 12326.15 55.80 55402.53 88888.00 2007-04-15 08:54:27.250 105 12326.15 55.77 55402.53 88888.00 2007-04-15 08:54:27.375 105 12326.12 55.77 55402.50 88888.00 2007-04-15 08:54:27.500 105 12326.08 55.80 55402.50 88888.00 2007-04-15 08:54:27.625 105 12326.12 55.83 55402.50 88888.00 2007-04-15 08:54:27.750 105 12326.20 55.85 55402.53 88888.00 2007-04-15 08:54:27.875 105 12326.25 55.90 55402.50 88888.00 2007-04-15 08:54:28.000 105 12326.30 55.92 55402.53 88888.00 2007-04-15 08:54:28.125 105 12326.30 55.90 55402.50 88888.00 2007-04-15 08:54:28.250 105 12326.17 55.83 55402.45 88888.00 2007-04-15 08:54:28.375 105 12326.17 55.83 55402.45 88888.00 2007-04-15 08:54:28.500 105 12326.23 55.85 55402.47 88888.00 2007-04-15 08:54:28.625 105 12326.25 55.90 55402.50 88888.00 2007-04-15 08:54:28.750 105 12326.20 55.85 55402.47 88888.00 2007-04-15 08:54:28.875 105 12326.15 55.85 55402.45 88888.00 2007-04-15 08:54:29.000 105 12326.23 55.85 55402.43 88888.00 2007-04-15 08:54:29.125 105 12326.30 55.85 55402.47 88888.00 2007-04-15 08:54:29.250 105 12326.30 55.83 55402.45 88888.00 2007-04-15 08:54:29.375 105 12326.27 55.83 55402.43 88888.00 2007-04-15 08:54:29.500 105 12326.25 55.83 55402.43 88888.00 2007-04-15 08:54:29.625 105 12326.33 55.88 55402.45 88888.00 2007-04-15 08:54:29.750 105 12326.35 55.85 55402.43 88888.00 2007-04-15 08:54:29.875 105 12326.35 55.83 55402.40 88888.00 2007-04-15 08:54:30.000 105 12326.38 55.80 55402.38 88888.00 2007-04-15 08:54:30.125 105 12326.33 55.83 55402.40 88888.00 2007-04-15 08:54:30.250 105 12326.23 55.80 55402.38 88888.00 2007-04-15 08:54:30.375 105 12326.20 55.83 55402.38 88888.00 2007-04-15 08:54:30.500 105 12326.30 55.83 55402.38 88888.00 2007-04-15 08:54:30.625 105 12326.33 55.77 55402.38 88888.00 2007-04-15 08:54:30.750 105 12326.33 55.85 55402.40 88888.00 2007-04-15 08:54:30.875 105 12326.35 55.85 55402.40 88888.00 2007-04-15 08:54:31.000 105 12326.33 55.80 55402.38 88888.00 2007-04-15 08:54:31.125 105 12326.38 55.83 55402.40 88888.00 2007-04-15 08:54:31.250 105 12326.38 55.83 55402.40 88888.00 2007-04-15 08:54:31.375 105 12326.38 55.80 55402.40 88888.00 2007-04-15 08:54:31.500 105 12326.38 55.75 55402.40 88888.00 2007-04-15 08:54:31.625 105 12326.35 55.77 55402.38 88888.00 2007-04-15 08:54:31.750 105 12326.27 55.75 55402.40 88888.00 2007-04-15 08:54:31.875 105 12326.38 55.80 55402.40 88888.00 2007-04-15 08:54:32.000 105 12326.45 55.83 55402.38 88888.00 2007-04-15 08:54:32.125 105 12326.40 55.77 55402.35 88888.00 2007-04-15 08:54:32.250 105 12326.30 55.75 55402.38 88888.00 2007-04-15 08:54:32.375 105 12326.38 55.83 55402.40 88888.00 2007-04-15 08:54:32.500 105 12326.42 55.80 55402.38 88888.00 2007-04-15 08:54:32.625 105 12326.42 55.75 55402.38 88888.00 2007-04-15 08:54:32.750 105 12326.40 55.75 55402.38 88888.00 2007-04-15 08:54:32.875 105 12326.45 55.83 55402.40 88888.00 2007-04-15 08:54:33.000 105 12326.48 55.80 55402.40 88888.00 2007-04-15 08:54:33.125 105 12326.45 55.75 55402.35 88888.00 2007-04-15 08:54:33.250 105 12326.38 55.73 55402.38 88888.00 2007-04-15 08:54:33.375 105 12326.38 55.77 55402.38 88888.00 2007-04-15 08:54:33.500 105 12326.40 55.77 55402.40 88888.00 2007-04-15 08:54:33.625 105 12326.30 55.77 55402.38 88888.00 2007-04-15 08:54:33.750 105 12326.33 55.83 55402.38 88888.00 2007-04-15 08:54:33.875 105 12326.38 55.83 55402.38 88888.00 2007-04-15 08:54:34.000 105 12326.45 55.80 55402.38 88888.00 2007-04-15 08:54:34.125 105 12326.42 55.83 55402.38 88888.00 2007-04-15 08:54:34.250 105 12326.42 55.83 55402.38 88888.00 2007-04-15 08:54:34.375 105 12326.45 55.83 55402.38 88888.00 2007-04-15 08:54:34.500 105 12326.42 55.80 55402.35 88888.00 2007-04-15 08:54:34.625 105 12326.48 55.77 55402.35 88888.00 2007-04-15 08:54:34.750 105 12326.50 55.77 55402.38 88888.00 2007-04-15 08:54:34.875 105 12326.52 55.83 55402.40 88888.00 2007-04-15 08:54:35.000 105 12326.52 55.88 55402.38 88888.00 2007-04-15 08:54:35.125 105 12326.48 55.85 55402.38 88888.00 2007-04-15 08:54:35.250 105 12326.45 55.85 55402.38 88888.00 2007-04-15 08:54:35.375 105 12326.48 55.83 55402.35 88888.00 2007-04-15 08:54:35.500 105 12326.50 55.83 55402.38 88888.00 2007-04-15 08:54:35.625 105 12326.50 55.85 55402.35 88888.00 2007-04-15 08:54:35.750 105 12326.50 55.85 55402.35 88888.00 2007-04-15 08:54:35.875 105 12326.50 55.80 55402.38 88888.00 2007-04-15 08:54:36.000 105 12326.45 55.73 55402.32 88888.00 2007-04-15 08:54:36.125 105 12326.42 55.75 55402.35 88888.00 2007-04-15 08:54:36.250 105 12326.45 55.83 55402.38 88888.00 2007-04-15 08:54:36.375 105 12326.42 55.80 55402.38 88888.00 2007-04-15 08:54:36.500 105 12326.42 55.77 55402.35 88888.00 2007-04-15 08:54:36.625 105 12326.38 55.75 55402.35 88888.00 2007-04-15 08:54:36.750 105 12326.40 55.77 55402.35 88888.00 2007-04-15 08:54:36.875 105 12326.45 55.80 55402.38 88888.00 2007-04-15 08:54:37.000 105 12326.50 55.80 55402.35 88888.00 2007-04-15 08:54:37.125 105 12326.45 55.83 55402.32 88888.00 2007-04-15 08:54:37.250 105 12326.38 55.80 55402.32 88888.00 2007-04-15 08:54:37.375 105 12326.48 55.88 55402.35 88888.00 2007-04-15 08:54:37.500 105 12326.50 55.90 55402.35 88888.00 2007-04-15 08:54:37.625 105 12326.48 55.88 55402.32 88888.00 2007-04-15 08:54:37.750 105 12326.45 55.83 55402.35 88888.00 2007-04-15 08:54:37.875 105 12326.45 55.83 55402.35 88888.00 2007-04-15 08:54:38.000 105 12326.50 55.83 55402.32 88888.00 2007-04-15 08:54:38.125 105 12326.48 55.85 55402.32 88888.00 2007-04-15 08:54:38.250 105 12326.40 55.80 55402.32 88888.00 2007-04-15 08:54:38.375 105 12326.38 55.77 55402.35 88888.00 2007-04-15 08:54:38.500 105 12326.42 55.83 55402.32 88888.00 2007-04-15 08:54:38.625 105 12326.48 55.85 55402.32 88888.00 2007-04-15 08:54:38.750 105 12326.42 55.80 55402.32 88888.00 2007-04-15 08:54:38.875 105 12326.33 55.80 55402.30 88888.00 2007-04-15 08:54:39.000 105 12326.33 55.77 55402.25 88888.00 2007-04-15 08:54:39.125 105 12326.40 55.80 55402.28 88888.00 2007-04-15 08:54:39.250 105 12326.45 55.83 55402.28 88888.00 2007-04-15 08:54:39.375 105 12326.42 55.85 55402.28 88888.00 2007-04-15 08:54:39.500 105 12326.45 55.85 55402.28 88888.00 2007-04-15 08:54:39.625 105 12326.50 55.80 55402.30 88888.00 2007-04-15 08:54:39.750 105 12326.48 55.75 55402.28 88888.00 2007-04-15 08:54:39.875 105 12326.45 55.75 55402.28 88888.00 2007-04-15 08:54:40.000 105 12326.50 55.85 55402.28 88888.00 2007-04-15 08:54:40.125 105 12326.52 55.85 55402.30 88888.00 2007-04-15 08:54:40.250 105 12326.52 55.85 55402.32 88888.00 2007-04-15 08:54:40.375 105 12326.52 55.88 55402.30 88888.00 2007-04-15 08:54:40.500 105 12326.48 55.88 55402.28 88888.00 2007-04-15 08:54:40.625 105 12326.52 55.88 55402.32 88888.00 2007-04-15 08:54:40.750 105 12326.58 55.85 55402.35 88888.00 2007-04-15 08:54:40.875 105 12326.58 55.83 55402.32 88888.00 2007-04-15 08:54:41.000 105 12326.60 55.88 55402.32 88888.00 2007-04-15 08:54:41.125 105 12326.62 55.85 55402.30 88888.00 2007-04-15 08:54:41.250 105 12326.52 55.73 55402.28 88888.00 2007-04-15 08:54:41.375 105 12326.50 55.73 55402.28 88888.00 2007-04-15 08:54:41.500 105 12326.45 55.80 55402.28 88888.00 2007-04-15 08:54:41.625 105 12326.52 55.85 55402.30 88888.00 2007-04-15 08:54:41.750 105 12326.52 55.85 55402.30 88888.00 2007-04-15 08:54:41.875 105 12326.48 55.85 55402.30 88888.00 2007-04-15 08:54:42.000 105 12326.55 55.85 55402.30 88888.00 2007-04-15 08:54:42.125 105 12326.62 55.88 55402.30 88888.00 2007-04-15 08:54:42.250 105 12326.60 55.83 55402.30 88888.00 2007-04-15 08:54:42.375 105 12326.55 55.85 55402.28 88888.00 2007-04-15 08:54:42.500 105 12326.55 55.85 55402.28 88888.00 2007-04-15 08:54:42.625 105 12326.55 55.80 55402.22 88888.00 2007-04-15 08:54:42.750 105 12326.55 55.77 55402.20 88888.00 2007-04-15 08:54:42.875 105 12326.50 55.80 55402.25 88888.00 2007-04-15 08:54:43.000 105 12326.50 55.83 55402.20 88888.00 2007-04-15 08:54:43.125 105 12326.55 55.83 55402.22 88888.00 2007-04-15 08:54:43.250 105 12326.50 55.85 55402.22 88888.00 2007-04-15 08:54:43.375 105 12326.50 55.83 55402.20 88888.00 2007-04-15 08:54:43.500 105 12326.42 55.83 55402.22 88888.00 2007-04-15 08:54:43.625 105 12326.45 55.83 55402.25 88888.00 2007-04-15 08:54:43.750 105 12326.50 55.83 55402.25 88888.00 2007-04-15 08:54:43.875 105 12326.50 55.88 55402.25 88888.00 2007-04-15 08:54:44.000 105 12326.45 55.83 55402.22 88888.00 2007-04-15 08:54:44.125 105 12326.52 55.80 55402.25 88888.00 2007-04-15 08:54:44.250 105 12326.60 55.83 55402.22 88888.00 2007-04-15 08:54:44.375 105 12326.62 55.80 55402.28 88888.00 2007-04-15 08:54:44.500 105 12326.58 55.83 55402.25 88888.00 2007-04-15 08:54:44.625 105 12326.62 55.83 55402.20 88888.00 2007-04-15 08:54:44.750 105 12326.67 55.80 55402.22 88888.00 2007-04-15 08:54:44.875 105 12326.67 55.80 55402.20 88888.00 2007-04-15 08:54:45.000 105 12326.65 55.77 55402.20 88888.00 2007-04-15 08:54:45.125 105 12326.60 55.80 55402.20 88888.00 2007-04-15 08:54:45.250 105 12326.58 55.83 55402.22 88888.00 2007-04-15 08:54:45.375 105 12326.60 55.83 55402.20 88888.00 2007-04-15 08:54:45.500 105 12326.58 55.80 55402.18 88888.00 2007-04-15 08:54:45.625 105 12326.58 55.80 55402.20 88888.00 2007-04-15 08:54:45.750 105 12326.62 55.80 55402.20 88888.00 2007-04-15 08:54:45.875 105 12326.62 55.75 55402.15 88888.00 2007-04-15 08:54:46.000 105 12326.58 55.73 55402.18 88888.00 2007-04-15 08:54:46.125 105 12326.50 55.80 55402.18 88888.00 2007-04-15 08:54:46.250 105 12326.52 55.77 55402.20 88888.00 2007-04-15 08:54:46.375 105 12326.55 55.77 55402.15 88888.00 2007-04-15 08:54:46.500 105 12326.52 55.75 55402.15 88888.00 2007-04-15 08:54:46.625 105 12326.55 55.80 55402.15 88888.00 2007-04-15 08:54:46.750 105 12326.60 55.85 55402.18 88888.00 2007-04-15 08:54:46.875 105 12326.58 55.85 55402.18 88888.00 2007-04-15 08:54:47.000 105 12326.62 55.80 55402.18 88888.00 2007-04-15 08:54:47.125 105 12326.65 55.80 55402.18 88888.00 2007-04-15 08:54:47.250 105 12326.55 55.73 55402.12 88888.00 2007-04-15 08:54:47.375 105 12326.55 55.75 55402.12 88888.00 2007-04-15 08:54:47.500 105 12326.60 55.77 55402.15 88888.00 2007-04-15 08:54:47.625 105 12326.65 55.83 55402.15 88888.00 2007-04-15 08:54:47.750 105 12326.70 55.88 55402.18 88888.00 2007-04-15 08:54:47.875 105 12326.65 55.83 55402.18 88888.00 2007-04-15 08:54:48.000 105 12326.58 55.75 55402.12 88888.00 2007-04-15 08:54:48.125 105 12326.60 55.75 55402.18 88888.00 2007-04-15 08:54:48.250 105 12326.70 55.80 55402.20 88888.00 2007-04-15 08:54:48.375 105 12326.67 55.80 55402.18 88888.00 2007-04-15 08:54:48.500 105 12326.65 55.80 55402.12 88888.00 2007-04-15 08:54:48.625 105 12326.62 55.83 55402.15 88888.00 2007-04-15 08:54:48.750 105 12326.65 55.83 55402.15 88888.00 2007-04-15 08:54:48.875 105 12326.65 55.80 55402.15 88888.00 2007-04-15 08:54:49.000 105 12326.55 55.77 55402.10 88888.00 2007-04-15 08:54:49.125 105 12326.45 55.73 55402.15 88888.00 2007-04-15 08:54:49.250 105 12326.42 55.67 55402.12 88888.00 2007-04-15 08:54:49.375 105 12326.45 55.73 55402.12 88888.00 2007-04-15 08:54:49.500 105 12326.50 55.80 55402.07 88888.00 2007-04-15 08:54:49.625 105 12326.45 55.77 55402.10 88888.00 2007-04-15 08:54:49.750 105 12326.48 55.77 55402.10 88888.00 2007-04-15 08:54:49.875 105 12326.55 55.73 55402.10 88888.00 2007-04-15 08:54:50.000 105 12326.60 55.83 55402.12 88888.00 2007-04-15 08:54:50.125 105 12326.67 55.85 55402.15 88888.00 2007-04-15 08:54:50.250 105 12326.62 55.77 55402.15 88888.00 2007-04-15 08:54:50.375 105 12326.60 55.73 55402.10 88888.00 2007-04-15 08:54:50.500 105 12326.65 55.75 55402.10 88888.00 2007-04-15 08:54:50.625 105 12326.58 55.75 55402.10 88888.00 2007-04-15 08:54:50.750 105 12326.58 55.83 55402.07 88888.00 2007-04-15 08:54:50.875 105 12326.67 55.77 55402.10 88888.00 2007-04-15 08:54:51.000 105 12326.73 55.75 55402.10 88888.00 2007-04-15 08:54:51.125 105 12326.70 55.77 55402.10 88888.00 2007-04-15 08:54:51.250 105 12326.65 55.75 55402.10 88888.00 2007-04-15 08:54:51.375 105 12326.65 55.80 55402.10 88888.00 2007-04-15 08:54:51.500 105 12326.67 55.88 55402.12 88888.00 2007-04-15 08:54:51.625 105 12326.67 55.80 55402.10 88888.00 2007-04-15 08:54:51.750 105 12326.65 55.73 55402.10 88888.00 2007-04-15 08:54:51.875 105 12326.58 55.73 55402.10 88888.00 2007-04-15 08:54:52.000 105 12326.60 55.77 55402.07 88888.00 2007-04-15 08:54:52.125 105 12326.67 55.80 55402.10 88888.00 2007-04-15 08:54:52.250 105 12326.67 55.77 55402.10 88888.00 2007-04-15 08:54:52.375 105 12326.65 55.77 55402.07 88888.00 2007-04-15 08:54:52.500 105 12326.67 55.75 55402.07 88888.00 2007-04-15 08:54:52.625 105 12326.62 55.70 55402.10 88888.00 2007-04-15 08:54:52.750 105 12326.65 55.67 55402.07 88888.00 2007-04-15 08:54:52.875 105 12326.67 55.67 55402.07 88888.00 2007-04-15 08:54:53.000 105 12326.70 55.70 55402.05 88888.00 2007-04-15 08:54:53.125 105 12326.67 55.67 55402.07 88888.00 2007-04-15 08:54:53.250 105 12326.70 55.65 55402.07 88888.00 2007-04-15 08:54:53.375 105 12326.77 55.70 55402.05 88888.00 2007-04-15 08:54:53.500 105 12326.75 55.70 55402.05 88888.00 2007-04-15 08:54:53.625 105 12326.75 55.73 55402.03 88888.00 2007-04-15 08:54:53.750 105 12326.70 55.75 55402.07 88888.00 2007-04-15 08:54:53.875 105 12326.67 55.73 55402.10 88888.00 2007-04-15 08:54:54.000 105 12326.65 55.75 55402.07 88888.00 2007-04-15 08:54:54.125 105 12326.73 55.73 55402.10 88888.00 2007-04-15 08:54:54.250 105 12326.70 55.70 55402.10 88888.00 2007-04-15 08:54:54.375 105 12326.67 55.73 55402.07 88888.00 2007-04-15 08:54:54.500 105 12326.67 55.70 55402.05 88888.00 2007-04-15 08:54:54.625 105 12326.73 55.75 55402.07 88888.00 2007-04-15 08:54:54.750 105 12326.75 55.77 55402.07 88888.00 2007-04-15 08:54:54.875 105 12326.70 55.70 55402.10 88888.00 2007-04-15 08:54:55.000 105 12326.70 55.70 55402.05 88888.00 2007-04-15 08:54:55.125 105 12326.75 55.73 55402.05 88888.00 2007-04-15 08:54:55.250 105 12326.73 55.65 55402.05 88888.00 2007-04-15 08:54:55.375 105 12326.73 55.58 55402.03 88888.00 2007-04-15 08:54:55.500 105 12326.75 55.58 55402.03 88888.00 2007-04-15 08:54:55.625 105 12326.83 55.65 55402.00 88888.00 2007-04-15 08:54:55.750 105 12326.77 55.73 55402.05 88888.00 2007-04-15 08:54:55.875 105 12326.83 55.75 55402.07 88888.00 2007-04-15 08:54:56.000 105 12326.85 55.73 55402.05 88888.00 2007-04-15 08:54:56.125 105 12326.83 55.70 55402.05 88888.00 2007-04-15 08:54:56.250 105 12326.80 55.70 55402.07 88888.00 2007-04-15 08:54:56.375 105 12326.85 55.70 55402.05 88888.00 2007-04-15 08:54:56.500 105 12326.85 55.73 55402.03 88888.00 2007-04-15 08:54:56.625 105 12326.80 55.73 55402.03 88888.00 2007-04-15 08:54:56.750 105 12326.80 55.62 55402.00 88888.00 2007-04-15 08:54:56.875 105 12326.85 55.65 55402.00 88888.00 2007-04-15 08:54:57.000 105 12326.85 55.70 55402.03 88888.00 2007-04-15 08:54:57.125 105 12326.73 55.67 55402.03 88888.00 2007-04-15 08:54:57.250 105 12326.70 55.65 55402.00 88888.00 2007-04-15 08:54:57.375 105 12326.80 55.73 55402.00 88888.00 2007-04-15 08:54:57.500 105 12326.85 55.73 55402.03 88888.00 2007-04-15 08:54:57.625 105 12326.85 55.70 55402.00 88888.00 2007-04-15 08:54:57.750 105 12326.77 55.67 55401.97 88888.00 2007-04-15 08:54:57.875 105 12326.80 55.70 55402.00 88888.00 2007-04-15 08:54:58.000 105 12326.83 55.70 55402.00 88888.00 2007-04-15 08:54:58.125 105 12326.83 55.73 55402.00 88888.00 2007-04-15 08:54:58.250 105 12326.88 55.70 55402.00 88888.00 2007-04-15 08:54:58.375 105 12326.88 55.65 55401.97 88888.00 2007-04-15 08:54:58.500 105 12326.77 55.65 55401.97 88888.00 2007-04-15 08:54:58.625 105 12326.80 55.70 55402.00 88888.00 2007-04-15 08:54:58.750 105 12326.83 55.67 55402.00 88888.00 2007-04-15 08:54:58.875 105 12326.88 55.67 55401.97 88888.00 2007-04-15 08:54:59.000 105 12326.80 55.65 55401.95 88888.00 2007-04-15 08:54:59.125 105 12326.75 55.62 55401.95 88888.00 2007-04-15 08:54:59.250 105 12326.75 55.58 55401.95 88888.00 2007-04-15 08:54:59.375 105 12326.80 55.62 55401.95 88888.00 2007-04-15 08:54:59.500 105 12326.80 55.65 55401.95 88888.00 2007-04-15 08:54:59.625 105 12326.83 55.67 55402.00 88888.00 2007-04-15 08:54:59.750 105 12326.80 55.70 55401.97 88888.00 2007-04-15 08:54:59.875 105 12326.77 55.65 55401.93 88888.00 2007-04-15 08:55:00.000 105 12326.77 55.62 55401.93 88888.00 2007-04-15 08:55:00.125 105 12326.77 55.65 55401.95 88888.00 2007-04-15 08:55:00.250 105 12326.80 55.70 55402.03 88888.00 2007-04-15 08:55:00.375 105 12326.77 55.67 55402.00 88888.00 2007-04-15 08:55:00.500 105 12326.80 55.65 55402.00 88888.00 2007-04-15 08:55:00.625 105 12326.80 55.62 55402.00 88888.00 2007-04-15 08:55:00.750 105 12326.80 55.67 55402.00 88888.00 2007-04-15 08:55:00.875 105 12326.83 55.77 55402.03 88888.00 2007-04-15 08:55:01.000 105 12326.85 55.77 55402.00 88888.00 2007-04-15 08:55:01.125 105 12326.77 55.75 55401.97 88888.00 2007-04-15 08:55:01.250 105 12326.73 55.65 55401.95 88888.00 2007-04-15 08:55:01.375 105 12326.77 55.62 55401.95 88888.00 2007-04-15 08:55:01.500 105 12326.90 55.70 55402.00 88888.00 2007-04-15 08:55:01.625 105 12326.90 55.73 55402.00 88888.00 2007-04-15 08:55:01.750 105 12326.90 55.73 55401.97 88888.00 2007-04-15 08:55:01.875 105 12326.83 55.62 55401.95 88888.00 2007-04-15 08:55:02.000 105 12326.75 55.62 55401.95 88888.00 2007-04-15 08:55:02.125 105 12326.85 55.70 55401.95 88888.00 2007-04-15 08:55:02.250 105 12326.98 55.70 55401.97 88888.00 2007-04-15 08:55:02.375 105 12326.92 55.67 55401.95 88888.00 2007-04-15 08:55:02.500 105 12326.88 55.62 55401.93 88888.00 2007-04-15 08:55:02.625 105 12326.85 55.65 55401.93 88888.00 2007-04-15 08:55:02.750 105 12326.85 55.67 55401.93 88888.00 2007-04-15 08:55:02.875 105 12326.92 55.67 55401.93 88888.00 2007-04-15 08:55:03.000 105 12326.95 55.67 55401.93 88888.00 2007-04-15 08:55:03.125 105 12326.95 55.73 55401.95 88888.00 2007-04-15 08:55:03.250 105 12326.92 55.75 55401.97 88888.00 2007-04-15 08:55:03.375 105 12326.98 55.75 55401.95 88888.00 2007-04-15 08:55:03.500 105 12327.00 55.70 55401.93 88888.00 2007-04-15 08:55:03.625 105 12326.95 55.65 55401.95 88888.00 2007-04-15 08:55:03.750 105 12326.88 55.62 55401.90 88888.00 2007-04-15 08:55:03.875 105 12326.88 55.62 55401.88 88888.00 2007-04-15 08:55:04.000 105 12326.92 55.67 55401.90 88888.00 2007-04-15 08:55:04.125 105 12326.88 55.65 55401.93 88888.00 2007-04-15 08:55:04.250 105 12326.92 55.70 55401.95 88888.00 2007-04-15 08:55:04.375 105 12327.02 55.75 55401.95 88888.00 2007-04-15 08:55:04.500 105 12327.08 55.75 55401.95 88888.00 2007-04-15 08:55:04.625 105 12327.02 55.73 55401.95 88888.00 2007-04-15 08:55:04.750 105 12327.00 55.67 55401.95 88888.00 2007-04-15 08:55:04.875 105 12326.92 55.70 55401.93 88888.00 2007-04-15 08:55:05.000 105 12326.92 55.70 55401.95 88888.00 2007-04-15 08:55:05.125 105 12326.98 55.67 55401.95 88888.00 2007-04-15 08:55:05.250 105 12326.92 55.67 55401.93 88888.00 2007-04-15 08:55:05.375 105 12326.92 55.67 55401.90 88888.00 2007-04-15 08:55:05.500 105 12326.95 55.65 55401.88 88888.00 2007-04-15 08:55:05.625 105 12326.98 55.65 55401.90 88888.00 2007-04-15 08:55:05.750 105 12327.00 55.67 55401.90 88888.00 2007-04-15 08:55:05.875 105 12327.00 55.73 55401.93 88888.00 2007-04-15 08:55:06.000 105 12327.02 55.70 55401.88 88888.00 2007-04-15 08:55:06.125 105 12326.92 55.65 55401.88 88888.00 2007-04-15 08:55:06.250 105 12326.92 55.62 55401.90 88888.00 2007-04-15 08:55:06.375 105 12326.90 55.62 55401.88 88888.00 2007-04-15 08:55:06.500 105 12326.90 55.62 55401.85 88888.00 2007-04-15 08:55:06.625 105 12326.92 55.60 55401.88 88888.00 2007-04-15 08:55:06.750 105 12327.02 55.67 55401.90 88888.00 2007-04-15 08:55:06.875 105 12327.05 55.73 55401.90 88888.00 2007-04-15 08:55:07.000 105 12326.98 55.70 55401.82 88888.00 2007-04-15 08:55:07.125 105 12326.95 55.70 55401.85 88888.00 2007-04-15 08:55:07.250 105 12326.95 55.70 55401.85 88888.00 2007-04-15 08:55:07.375 105 12327.00 55.67 55401.85 88888.00 2007-04-15 08:55:07.500 105 12327.05 55.75 55401.88 88888.00 2007-04-15 08:55:07.625 105 12327.08 55.75 55401.88 88888.00 2007-04-15 08:55:07.750 105 12327.02 55.70 55401.88 88888.00 2007-04-15 08:55:07.875 105 12327.02 55.67 55401.88 88888.00 2007-04-15 08:55:08.000 105 12327.02 55.65 55401.85 88888.00 2007-04-15 08:55:08.125 105 12327.08 55.67 55401.88 88888.00 2007-04-15 08:55:08.250 105 12327.08 55.70 55401.88 88888.00 2007-04-15 08:55:08.375 105 12327.08 55.75 55401.88 88888.00 2007-04-15 08:55:08.500 105 12327.10 55.73 55401.85 88888.00 2007-04-15 08:55:08.625 105 12327.05 55.70 55401.82 88888.00 2007-04-15 08:55:08.750 105 12327.05 55.70 55401.80 88888.00 2007-04-15 08:55:08.875 105 12327.08 55.73 55401.82 88888.00 2007-04-15 08:55:09.000 105 12327.10 55.70 55401.82 88888.00 2007-04-15 08:55:09.125 105 12327.08 55.67 55401.82 88888.00 2007-04-15 08:55:09.250 105 12327.00 55.65 55401.85 88888.00 2007-04-15 08:55:09.375 105 12326.90 55.65 55401.80 88888.00 2007-04-15 08:55:09.500 105 12326.98 55.67 55401.82 88888.00 2007-04-15 08:55:09.625 105 12326.98 55.65 55401.80 88888.00 2007-04-15 08:55:09.750 105 12327.02 55.60 55401.80 88888.00 2007-04-15 08:55:09.875 105 12327.05 55.65 55401.82 88888.00 2007-04-15 08:55:10.000 105 12327.05 55.65 55401.80 88888.00 2007-04-15 08:55:10.125 105 12327.00 55.67 55401.78 88888.00 2007-04-15 08:55:10.250 105 12327.05 55.62 55401.80 88888.00 2007-04-15 08:55:10.375 105 12326.98 55.65 55401.78 88888.00 2007-04-15 08:55:10.500 105 12326.98 55.70 55401.80 88888.00 2007-04-15 08:55:10.625 105 12327.02 55.67 55401.80 88888.00 2007-04-15 08:55:10.750 105 12327.10 55.73 55401.80 88888.00 2007-04-15 08:55:10.875 105 12327.08 55.73 55401.80 88888.00 2007-04-15 08:55:11.000 105 12327.05 55.70 55401.80 88888.00 2007-04-15 08:55:11.125 105 12327.05 55.65 55401.80 88888.00 2007-04-15 08:55:11.250 105 12327.00 55.67 55401.80 88888.00 2007-04-15 08:55:11.375 105 12327.08 55.67 55401.75 88888.00 2007-04-15 08:55:11.500 105 12327.08 55.67 55401.75 88888.00 2007-04-15 08:55:11.625 105 12327.02 55.67 55401.78 88888.00 2007-04-15 08:55:11.750 105 12327.02 55.73 55401.78 88888.00 2007-04-15 08:55:11.875 105 12327.05 55.70 55401.78 88888.00 2007-04-15 08:55:12.000 105 12327.05 55.62 55401.78 88888.00 2007-04-15 08:55:12.125 105 12327.05 55.67 55401.75 88888.00 2007-04-15 08:55:12.250 105 12327.10 55.65 55401.78 88888.00 2007-04-15 08:55:12.375 105 12327.15 55.67 55401.80 88888.00 2007-04-15 08:55:12.500 105 12327.20 55.70 55401.80 88888.00 2007-04-15 08:55:12.625 105 12327.17 55.67 55401.78 88888.00 2007-04-15 08:55:12.750 105 12327.20 55.73 55401.80 88888.00 2007-04-15 08:55:12.875 105 12327.17 55.73 55401.80 88888.00 2007-04-15 08:55:13.000 105 12327.15 55.65 55401.78 88888.00 2007-04-15 08:55:13.125 105 12327.12 55.67 55401.75 88888.00 2007-04-15 08:55:13.250 105 12327.10 55.60 55401.75 88888.00 2007-04-15 08:55:13.375 105 12327.10 55.62 55401.72 88888.00 2007-04-15 08:55:13.500 105 12327.10 55.67 55401.78 88888.00 2007-04-15 08:55:13.625 105 12327.10 55.73 55401.78 88888.00 2007-04-15 08:55:13.750 105 12327.15 55.70 55401.72 88888.00 2007-04-15 08:55:13.875 105 12327.20 55.67 55401.72 88888.00 2007-04-15 08:55:14.000 105 12327.20 55.70 55401.75 88888.00 2007-04-15 08:55:14.125 105 12327.20 55.70 55401.78 88888.00 2007-04-15 08:55:14.250 105 12327.17 55.67 55401.72 88888.00 2007-04-15 08:55:14.375 105 12327.12 55.70 55401.72 88888.00 2007-04-15 08:55:14.500 105 12327.12 55.73 55401.72 88888.00 2007-04-15 08:55:14.625 105 12327.15 55.75 55401.70 88888.00 2007-04-15 08:55:14.750 105 12327.12 55.67 55401.68 88888.00 2007-04-15 08:55:14.875 105 12327.08 55.65 55401.70 88888.00 2007-04-15 08:55:15.000 105 12327.08 55.70 55401.72 88888.00 2007-04-15 08:55:15.125 105 12327.10 55.75 55401.72 88888.00 2007-04-15 08:55:15.250 105 12327.08 55.73 55401.72 88888.00 2007-04-15 08:55:15.375 105 12327.10 55.70 55401.72 88888.00 2007-04-15 08:55:15.500 105 12327.08 55.73 55401.72 88888.00 2007-04-15 08:55:15.625 105 12327.08 55.77 55401.72 88888.00 2007-04-15 08:55:15.750 105 12327.15 55.77 55401.75 88888.00 2007-04-15 08:55:15.875 105 12327.15 55.70 55401.78 88888.00 2007-04-15 08:55:16.000 105 12327.10 55.75 55401.75 88888.00 2007-04-15 08:55:16.125 105 12327.12 55.77 55401.75 88888.00 2007-04-15 08:55:16.250 105 12327.05 55.73 55401.72 88888.00 2007-04-15 08:55:16.375 105 12327.08 55.77 55401.70 88888.00 2007-04-15 08:55:16.500 105 12327.12 55.77 55401.72 88888.00 2007-04-15 08:55:16.625 105 12327.15 55.75 55401.72 88888.00 2007-04-15 08:55:16.750 105 12327.15 55.70 55401.72 88888.00 2007-04-15 08:55:16.875 105 12327.15 55.67 55401.70 88888.00 2007-04-15 08:55:17.000 105 12327.15 55.77 55401.70 88888.00 2007-04-15 08:55:17.125 105 12327.10 55.75 55401.70 88888.00 2007-04-15 08:55:17.250 105 12327.10 55.73 55401.70 88888.00 2007-04-15 08:55:17.375 105 12327.15 55.73 55401.70 88888.00 2007-04-15 08:55:17.500 105 12327.15 55.73 55401.70 88888.00 2007-04-15 08:55:17.625 105 12327.20 55.75 55401.72 88888.00 2007-04-15 08:55:17.750 105 12327.17 55.70 55401.70 88888.00 2007-04-15 08:55:17.875 105 12327.15 55.70 55401.70 88888.00 2007-04-15 08:55:18.000 105 12327.15 55.77 55401.68 88888.00 2007-04-15 08:55:18.125 105 12327.17 55.83 55401.70 88888.00 2007-04-15 08:55:18.250 105 12327.15 55.75 55401.70 88888.00 2007-04-15 08:55:18.375 105 12327.12 55.75 55401.72 88888.00 2007-04-15 08:55:18.500 105 12327.08 55.77 55401.70 88888.00 2007-04-15 08:55:18.625 105 12327.08 55.77 55401.75 88888.00 2007-04-15 08:55:18.750 105 12327.15 55.75 55401.75 88888.00 2007-04-15 08:55:18.875 105 12327.17 55.75 55401.72 88888.00 2007-04-15 08:55:19.000 105 12327.15 55.75 55401.70 88888.00 2007-04-15 08:55:19.125 105 12327.15 55.77 55401.70 88888.00 2007-04-15 08:55:19.250 105 12327.12 55.77 55401.68 88888.00 2007-04-15 08:55:19.375 105 12327.12 55.80 55401.68 88888.00 2007-04-15 08:55:19.500 105 12327.15 55.75 55401.68 88888.00 2007-04-15 08:55:19.625 105 12327.23 55.77 55401.68 88888.00 2007-04-15 08:55:19.750 105 12327.25 55.83 55401.70 88888.00 2007-04-15 08:55:19.875 105 12327.23 55.77 55401.72 88888.00 2007-04-15 08:55:20.000 105 12327.15 55.77 55401.68 88888.00 2007-04-15 08:55:20.125 105 12327.17 55.83 55401.70 88888.00 2007-04-15 08:55:20.250 105 12327.12 55.80 55401.68 88888.00 2007-04-15 08:55:20.375 105 12327.12 55.83 55401.68 88888.00 2007-04-15 08:55:20.500 105 12327.08 55.75 55401.68 88888.00 2007-04-15 08:55:20.625 105 12327.05 55.75 55401.65 88888.00 2007-04-15 08:55:20.750 105 12327.08 55.80 55401.68 88888.00 2007-04-15 08:55:20.875 105 12327.20 55.80 55401.68 88888.00 2007-04-15 08:55:21.000 105 12327.25 55.85 55401.65 88888.00 2007-04-15 08:55:21.125 105 12327.15 55.85 55401.65 88888.00 2007-04-15 08:55:21.250 105 12327.10 55.83 55401.65 88888.00 2007-04-15 08:55:21.375 105 12327.17 55.88 55401.68 88888.00 2007-04-15 08:55:21.500 105 12327.23 55.85 55401.68 88888.00 2007-04-15 08:55:21.625 105 12327.23 55.80 55401.65 88888.00 2007-04-15 08:55:21.750 105 12327.23 55.83 55401.65 88888.00 2007-04-15 08:55:21.875 105 12327.15 55.83 55401.65 88888.00 2007-04-15 08:55:22.000 105 12327.12 55.83 55401.65 88888.00 2007-04-15 08:55:22.125 105 12327.23 55.88 55401.65 88888.00 2007-04-15 08:55:22.250 105 12327.20 55.85 55401.62 88888.00 2007-04-15 08:55:22.375 105 12327.17 55.88 55401.60 88888.00 2007-04-15 08:55:22.500 105 12327.12 55.83 55401.60 88888.00 2007-04-15 08:55:22.625 105 12327.08 55.83 55401.65 88888.00 2007-04-15 08:55:22.750 105 12327.12 55.88 55401.62 88888.00 2007-04-15 08:55:22.875 105 12327.17 55.88 55401.60 88888.00 2007-04-15 08:55:23.000 105 12327.23 55.90 55401.62 88888.00 2007-04-15 08:55:23.125 105 12327.23 55.88 55401.60 88888.00 2007-04-15 08:55:23.250 105 12327.20 55.85 55401.60 88888.00 2007-04-15 08:55:23.375 105 12327.17 55.85 55401.60 88888.00 2007-04-15 08:55:23.500 105 12327.12 55.85 55401.60 88888.00 2007-04-15 08:55:23.625 105 12327.12 55.88 55401.60 88888.00 2007-04-15 08:55:23.750 105 12327.17 55.92 55401.62 88888.00 2007-04-15 08:55:23.875 105 12327.23 55.98 55401.65 88888.00 2007-04-15 08:55:24.000 105 12327.27 55.95 55401.62 88888.00 2007-04-15 08:55:24.125 105 12327.27 55.90 55401.60 88888.00 2007-04-15 08:55:24.250 105 12327.17 55.85 55401.60 88888.00 2007-04-15 08:55:24.375 105 12327.17 55.88 55401.60 88888.00 2007-04-15 08:55:24.500 105 12327.20 55.92 55401.62 88888.00 2007-04-15 08:55:24.625 105 12327.25 55.90 55401.62 88888.00 2007-04-15 08:55:24.750 105 12327.35 55.95 55401.65 88888.00 2007-04-15 08:55:24.875 105 12327.35 55.95 55401.62 88888.00 2007-04-15 08:55:25.000 105 12327.30 55.90 55401.57 88888.00 2007-04-15 08:55:25.125 105 12327.23 55.92 55401.60 88888.00 2007-04-15 08:55:25.250 105 12327.23 55.85 55401.57 88888.00 2007-04-15 08:55:25.375 105 12327.25 55.85 55401.60 88888.00 2007-04-15 08:55:25.500 105 12327.23 55.88 55401.60 88888.00 2007-04-15 08:55:25.625 105 12327.25 55.85 55401.60 88888.00 2007-04-15 08:55:25.750 105 12327.25 55.90 55401.60 88888.00 2007-04-15 08:55:25.875 105 12327.33 55.88 55401.60 88888.00 2007-04-15 08:55:26.000 105 12327.33 55.85 55401.57 88888.00 2007-04-15 08:55:26.125 105 12327.33 55.88 55401.57 88888.00 2007-04-15 08:55:26.250 105 12327.30 55.90 55401.60 88888.00 2007-04-15 08:55:26.375 105 12327.33 55.92 55401.60 88888.00 2007-04-15 08:55:26.500 105 12327.38 55.95 55401.60 88888.00 2007-04-15 08:55:26.625 105 12327.35 55.92 55401.60 88888.00 2007-04-15 08:55:26.750 105 12327.30 55.90 55401.55 88888.00 2007-04-15 08:55:26.875 105 12327.33 55.88 55401.57 88888.00 2007-04-15 08:55:27.000 105 12327.35 55.92 55401.55 88888.00 2007-04-15 08:55:27.125 105 12327.38 55.95 55401.57 88888.00 2007-04-15 08:55:27.250 105 12327.35 55.95 55401.55 88888.00 2007-04-15 08:55:27.375 105 12327.38 56.00 55401.55 88888.00 2007-04-15 08:55:27.500 105 12327.42 56.02 55401.55 88888.00 2007-04-15 08:55:27.625 105 12327.40 55.95 55401.55 88888.00 2007-04-15 08:55:27.750 105 12327.35 55.90 55401.55 88888.00 2007-04-15 08:55:27.875 105 12327.35 55.92 55401.55 88888.00 2007-04-15 08:55:28.000 105 12327.33 55.95 55401.53 88888.00 2007-04-15 08:55:28.125 105 12327.42 55.98 55401.57 88888.00 2007-04-15 08:55:28.250 105 12327.40 55.95 55401.55 88888.00 2007-04-15 08:55:28.375 105 12327.33 55.95 55401.50 88888.00 2007-04-15 08:55:28.500 105 12327.33 55.95 55401.53 88888.00 2007-04-15 08:55:28.625 105 12327.35 55.98 55401.53 88888.00 2007-04-15 08:55:28.750 105 12327.42 55.98 55401.53 88888.00 2007-04-15 08:55:28.875 105 12327.42 56.02 55401.53 88888.00 2007-04-15 08:55:29.000 105 12327.45 55.98 55401.53 88888.00 2007-04-15 08:55:29.125 105 12327.45 55.95 55401.53 88888.00 2007-04-15 08:55:29.250 105 12327.45 55.98 55401.55 88888.00 2007-04-15 08:55:29.375 105 12327.48 56.02 55401.53 88888.00 2007-04-15 08:55:29.500 105 12327.42 56.05 55401.53 88888.00 2007-04-15 08:55:29.625 105 12327.40 56.00 55401.50 88888.00 2007-04-15 08:55:29.750 105 12327.42 55.95 55401.47 88888.00 2007-04-15 08:55:29.875 105 12327.40 55.95 55401.50 88888.00 2007-04-15 08:55:30.000 105 12327.50 56.05 55401.53 88888.00 2007-04-15 08:55:30.125 105 12327.50 56.05 55401.53 88888.00 2007-04-15 08:55:30.250 105 12327.48 55.95 55401.47 88888.00 2007-04-15 08:55:30.375 105 12327.48 55.95 55401.47 88888.00 2007-04-15 08:55:30.500 105 12327.45 55.98 55401.53 88888.00 2007-04-15 08:55:30.625 105 12327.38 55.98 55401.47 88888.00 2007-04-15 08:55:30.750 105 12327.38 56.00 55401.45 88888.00 2007-04-15 08:55:30.875 105 12327.45 56.02 55401.47 88888.00 2007-04-15 08:55:31.000 105 12327.45 56.00 55401.45 88888.00 2007-04-15 08:55:31.125 105 12327.40 56.00 55401.43 88888.00 2007-04-15 08:55:31.250 105 12327.40 56.00 55401.43 88888.00 2007-04-15 08:55:31.375 105 12327.42 55.98 55401.43 88888.00 2007-04-15 08:55:31.500 105 12327.45 56.00 55401.45 88888.00 2007-04-15 08:55:31.625 105 12327.52 56.00 55401.47 88888.00 2007-04-15 08:55:31.750 105 12327.45 55.95 55401.47 88888.00 2007-04-15 08:55:31.875 105 12327.35 55.95 55401.45 88888.00 2007-04-15 08:55:32.000 105 12327.38 56.00 55401.43 88888.00 2007-04-15 08:55:32.125 105 12327.52 56.02 55401.47 88888.00 2007-04-15 08:55:32.250 105 12327.58 56.00 55401.45 88888.00 2007-04-15 08:55:32.375 105 12327.48 56.00 55401.40 88888.00 2007-04-15 08:55:32.500 105 12327.48 56.05 55401.43 88888.00 2007-04-15 08:55:32.625 105 12327.52 56.12 55401.45 88888.00 2007-04-15 08:55:32.750 105 12327.52 56.17 55401.47 88888.00 2007-04-15 08:55:32.875 105 12327.55 56.12 55401.45 88888.00 2007-04-15 08:55:33.000 105 12327.55 56.05 55401.47 88888.00 2007-04-15 08:55:33.125 105 12327.52 56.08 55401.47 88888.00 2007-04-15 08:55:33.250 105 12327.58 56.08 55401.43 88888.00 2007-04-15 08:55:33.375 105 12327.60 56.10 55401.43 88888.00 2007-04-15 08:55:33.500 105 12327.50 56.12 55401.47 88888.00 2007-04-15 08:55:33.625 105 12327.45 56.10 55401.45 88888.00 2007-04-15 08:55:33.750 105 12327.48 56.08 55401.45 88888.00 2007-04-15 08:55:33.875 105 12327.45 56.10 55401.43 88888.00 2007-04-15 08:55:34.000 105 12327.52 56.12 55401.43 88888.00 2007-04-15 08:55:34.125 105 12327.62 56.10 55401.43 88888.00 2007-04-15 08:55:34.250 105 12327.52 56.12 55401.43 88888.00 2007-04-15 08:55:34.375 105 12327.55 56.15 55401.43 88888.00 2007-04-15 08:55:34.500 105 12327.55 56.12 55401.43 88888.00 2007-04-15 08:55:34.625 105 12327.55 56.08 55401.43 88888.00 2007-04-15 08:55:34.750 105 12327.55 56.08 55401.40 88888.00 2007-04-15 08:55:34.875 105 12327.65 56.10 55401.43 88888.00 2007-04-15 08:55:35.000 105 12327.62 56.12 55401.38 88888.00 2007-04-15 08:55:35.125 105 12327.62 56.15 55401.38 88888.00 2007-04-15 08:55:35.250 105 12327.58 56.12 55401.38 88888.00 2007-04-15 08:55:35.375 105 12327.58 56.08 55401.38 88888.00 2007-04-15 08:55:35.500 105 12327.60 56.10 55401.40 88888.00 2007-04-15 08:55:35.625 105 12327.65 56.15 55401.38 88888.00 2007-04-15 08:55:35.750 105 12327.67 56.17 55401.35 88888.00 2007-04-15 08:55:35.875 105 12327.67 56.15 55401.38 88888.00 2007-04-15 08:55:36.000 105 12327.70 56.20 55401.38 88888.00 2007-04-15 08:55:36.125 105 12327.73 56.17 55401.40 88888.00 2007-04-15 08:55:36.250 105 12327.67 56.12 55401.35 88888.00 2007-04-15 08:55:36.375 105 12327.67 56.15 55401.30 88888.00 2007-04-15 08:55:36.500 105 12327.60 56.12 55401.35 88888.00 2007-04-15 08:55:36.625 105 12327.60 56.17 55401.32 88888.00 2007-04-15 08:55:36.750 105 12327.60 56.15 55401.35 88888.00 2007-04-15 08:55:36.875 105 12327.62 56.15 55401.38 88888.00 2007-04-15 08:55:37.000 105 12327.60 56.12 55401.32 88888.00 2007-04-15 08:55:37.125 105 12327.67 56.17 55401.38 88888.00 2007-04-15 08:55:37.250 105 12327.70 56.15 55401.35 88888.00 2007-04-15 08:55:37.375 105 12327.70 56.12 55401.32 88888.00 2007-04-15 08:55:37.500 105 12327.73 56.12 55401.32 88888.00 2007-04-15 08:55:37.625 105 12327.77 56.15 55401.35 88888.00 2007-04-15 08:55:37.750 105 12327.80 56.20 55401.38 88888.00 2007-04-15 08:55:37.875 105 12327.70 56.15 55401.32 88888.00 2007-04-15 08:55:38.000 105 12327.70 56.15 55401.32 88888.00 2007-04-15 08:55:38.125 105 12327.73 56.12 55401.32 88888.00 2007-04-15 08:55:38.250 105 12327.75 56.23 55401.38 88888.00 2007-04-15 08:55:38.375 105 12327.77 56.27 55401.35 88888.00 2007-04-15 08:55:38.500 105 12327.75 56.25 55401.35 88888.00 2007-04-15 08:55:38.625 105 12327.77 56.25 55401.38 88888.00 2007-04-15 08:55:38.750 105 12327.80 56.30 55401.38 88888.00 2007-04-15 08:55:38.875 105 12327.77 56.27 55401.35 88888.00 2007-04-15 08:55:39.000 105 12327.80 56.25 55401.30 88888.00 2007-04-15 08:55:39.125 105 12327.75 56.25 55401.28 88888.00 2007-04-15 08:55:39.250 105 12327.73 56.20 55401.30 88888.00 2007-04-15 08:55:39.375 105 12327.75 56.23 55401.32 88888.00 2007-04-15 08:55:39.500 105 12327.75 56.27 55401.32 88888.00 2007-04-15 08:55:39.625 105 12327.73 56.27 55401.35 88888.00 2007-04-15 08:55:39.750 105 12327.75 56.25 55401.35 88888.00 2007-04-15 08:55:39.875 105 12327.80 56.27 55401.35 88888.00 2007-04-15 08:55:40.000 105 12327.80 56.25 55401.40 88888.00 2007-04-15 08:55:40.125 105 12327.80 56.27 55401.38 88888.00 2007-04-15 08:55:40.250 105 12327.75 56.25 55401.30 88888.00 2007-04-15 08:55:40.375 105 12327.77 56.27 55401.32 88888.00 2007-04-15 08:55:40.500 105 12327.85 56.30 55401.35 88888.00 2007-04-15 08:55:40.625 105 12327.83 56.27 55401.32 88888.00 2007-04-15 08:55:40.750 105 12327.83 56.27 55401.30 88888.00 2007-04-15 08:55:40.875 105 12327.80 56.30 55401.30 88888.00 2007-04-15 08:55:41.000 105 12327.77 56.35 55401.32 88888.00 2007-04-15 08:55:41.125 105 12327.77 56.27 55401.32 88888.00 2007-04-15 08:55:41.250 105 12327.75 56.23 55401.30 88888.00 2007-04-15 08:55:41.375 105 12327.77 56.30 55401.35 88888.00 2007-04-15 08:55:41.500 105 12327.83 56.35 55401.32 88888.00 2007-04-15 08:55:41.625 105 12327.80 56.30 55401.32 88888.00 2007-04-15 08:55:41.750 105 12327.80 56.33 55401.35 88888.00 2007-04-15 08:55:41.875 105 12327.83 56.33 55401.32 88888.00 2007-04-15 08:55:42.000 105 12327.80 56.33 55401.30 88888.00 2007-04-15 08:55:42.125 105 12327.75 56.33 55401.30 88888.00 2007-04-15 08:55:42.250 105 12327.70 56.27 55401.32 88888.00 2007-04-15 08:55:42.375 105 12327.73 56.25 55401.30 88888.00 2007-04-15 08:55:42.500 105 12327.75 56.30 55401.30 88888.00 2007-04-15 08:55:42.625 105 12327.80 56.33 55401.32 88888.00 2007-04-15 08:55:42.750 105 12327.80 56.35 55401.32 88888.00 2007-04-15 08:55:42.875 105 12327.73 56.35 55401.35 88888.00 2007-04-15 08:55:43.000 105 12327.80 56.33 55401.30 88888.00 2007-04-15 08:55:43.125 105 12327.77 56.30 55401.28 88888.00 2007-04-15 08:55:43.250 105 12327.80 56.35 55401.32 88888.00 2007-04-15 08:55:43.375 105 12327.83 56.35 55401.32 88888.00 2007-04-15 08:55:43.500 105 12327.85 56.33 55401.30 88888.00 2007-04-15 08:55:43.625 105 12327.80 56.27 55401.25 88888.00 2007-04-15 08:55:43.750 105 12327.77 56.30 55401.28 88888.00 2007-04-15 08:55:43.875 105 12327.85 56.38 55401.30 88888.00 2007-04-15 08:55:44.000 105 12327.85 56.33 55401.25 88888.00 2007-04-15 08:55:44.125 105 12327.90 56.33 55401.25 88888.00 2007-04-15 08:55:44.250 105 12327.92 56.35 55401.28 88888.00 2007-04-15 08:55:44.375 105 12327.88 56.35 55401.28 88888.00 2007-04-15 08:55:44.500 105 12327.80 56.33 55401.25 88888.00 2007-04-15 08:55:44.625 105 12327.73 56.33 55401.28 88888.00 2007-04-15 08:55:44.750 105 12327.75 56.40 55401.28 88888.00 2007-04-15 08:55:44.875 105 12327.80 56.48 55401.30 88888.00 2007-04-15 08:55:45.000 105 12327.80 56.45 55401.32 88888.00 2007-04-15 08:55:45.125 105 12327.83 56.45 55401.30 88888.00 2007-04-15 08:55:45.250 105 12327.80 56.35 55401.28 88888.00 2007-04-15 08:55:45.375 105 12327.77 56.38 55401.30 88888.00 2007-04-15 08:55:45.500 105 12327.75 56.42 55401.35 88888.00 2007-04-15 08:55:45.625 105 12327.75 56.42 55401.32 88888.00 2007-04-15 08:55:45.750 105 12327.77 56.42 55401.32 88888.00 2007-04-15 08:55:45.875 105 12327.85 56.48 55401.32 88888.00 2007-04-15 08:55:46.000 105 12327.90 56.45 55401.32 88888.00 2007-04-15 08:55:46.125 105 12327.92 56.42 55401.32 88888.00 2007-04-15 08:55:46.250 105 12327.90 56.42 55401.32 88888.00 2007-04-15 08:55:46.375 105 12327.95 56.50 55401.32 88888.00 2007-04-15 08:55:46.500 105 12327.85 56.48 55401.28 88888.00 2007-04-15 08:55:46.625 105 12327.75 56.45 55401.28 88888.00 2007-04-15 08:55:46.750 105 12327.77 56.48 55401.30 88888.00 2007-04-15 08:55:46.875 105 12327.88 56.50 55401.32 88888.00 2007-04-15 08:55:47.000 105 12327.92 56.52 55401.32 88888.00 2007-04-15 08:55:47.125 105 12327.92 56.50 55401.30 88888.00 2007-04-15 08:55:47.250 105 12327.88 56.48 55401.30 88888.00 2007-04-15 08:55:47.375 105 12327.98 56.50 55401.28 88888.00 2007-04-15 08:55:47.500 105 12328.00 56.52 55401.25 88888.00 2007-04-15 08:55:47.625 105 12327.95 56.48 55401.28 88888.00 2007-04-15 08:55:47.750 105 12327.98 56.45 55401.28 88888.00 2007-04-15 08:55:47.875 105 12327.95 56.42 55401.25 88888.00 2007-04-15 08:55:48.000 105 12327.95 56.45 55401.25 88888.00 2007-04-15 08:55:48.125 105 12328.02 56.50 55401.25 88888.00 2007-04-15 08:55:48.250 105 12328.08 56.50 55401.28 88888.00 2007-04-15 08:55:48.375 105 12328.08 56.50 55401.28 88888.00 2007-04-15 08:55:48.500 105 12328.00 56.45 55401.25 88888.00 2007-04-15 08:55:48.625 105 12327.95 56.48 55401.28 88888.00 2007-04-15 08:55:48.750 105 12327.95 56.48 55401.28 88888.00 2007-04-15 08:55:48.875 105 12328.08 56.50 55401.25 88888.00 2007-04-15 08:55:49.000 105 12328.12 56.55 55401.25 88888.00 2007-04-15 08:55:49.125 105 12328.10 56.58 55401.28 88888.00 2007-04-15 08:55:49.250 105 12327.95 56.52 55401.25 88888.00 2007-04-15 08:55:49.375 105 12327.95 56.50 55401.25 88888.00 2007-04-15 08:55:49.500 105 12327.98 56.55 55401.25 88888.00 2007-04-15 08:55:49.625 105 12327.98 56.62 55401.28 88888.00 2007-04-15 08:55:49.750 105 12328.00 56.60 55401.28 88888.00 2007-04-15 08:55:49.875 105 12328.10 56.60 55401.25 88888.00 2007-04-15 08:55:50.000 105 12328.12 56.55 55401.22 88888.00 2007-04-15 08:55:50.125 105 12328.15 56.58 55401.25 88888.00 2007-04-15 08:55:50.250 105 12328.10 56.58 55401.28 88888.00 2007-04-15 08:55:50.375 105 12328.08 56.62 55401.25 88888.00 2007-04-15 08:55:50.500 105 12328.05 56.65 55401.28 88888.00 2007-04-15 08:55:50.625 105 12328.08 56.67 55401.28 88888.00 2007-04-15 08:55:50.750 105 12328.12 56.62 55401.28 88888.00 2007-04-15 08:55:50.875 105 12328.10 56.58 55401.25 88888.00 2007-04-15 08:55:51.000 105 12328.05 56.55 55401.25 88888.00 2007-04-15 08:55:51.125 105 12328.05 56.58 55401.25 88888.00 2007-04-15 08:55:51.250 105 12328.08 56.65 55401.22 88888.00 2007-04-15 08:55:51.375 105 12328.08 56.62 55401.22 88888.00 2007-04-15 08:55:51.500 105 12328.05 56.65 55401.25 88888.00 2007-04-15 08:55:51.625 105 12328.10 56.65 55401.22 88888.00 2007-04-15 08:55:51.750 105 12328.12 56.65 55401.25 88888.00 2007-04-15 08:55:51.875 105 12328.12 56.62 55401.22 88888.00 2007-04-15 08:55:52.000 105 12328.15 56.65 55401.22 88888.00 2007-04-15 08:55:52.125 105 12328.08 56.65 55401.25 88888.00 2007-04-15 08:55:52.250 105 12328.02 56.62 55401.22 88888.00 2007-04-15 08:55:52.375 105 12328.10 56.60 55401.22 88888.00 2007-04-15 08:55:52.500 105 12328.08 56.65 55401.20 88888.00 2007-04-15 08:55:52.625 105 12328.08 56.65 55401.20 88888.00 2007-04-15 08:55:52.750 105 12328.17 56.70 55401.22 88888.00 2007-04-15 08:55:52.875 105 12328.30 56.73 55401.22 88888.00 2007-04-15 08:55:53.000 105 12328.27 56.62 55401.20 88888.00 2007-04-15 08:55:53.125 105 12328.20 56.58 55401.18 88888.00 2007-04-15 08:55:53.250 105 12328.17 56.58 55401.20 88888.00 2007-04-15 08:55:53.375 105 12328.27 56.65 55401.18 88888.00 2007-04-15 08:55:53.500 105 12328.30 56.70 55401.20 88888.00 2007-04-15 08:55:53.625 105 12328.27 56.70 55401.22 88888.00 2007-04-15 08:55:53.750 105 12328.25 56.70 55401.20 88888.00 2007-04-15 08:55:53.875 105 12328.35 56.67 55401.18 88888.00 2007-04-15 08:55:54.000 105 12328.40 56.67 55401.20 88888.00 2007-04-15 08:55:54.125 105 12328.33 56.70 55401.20 88888.00 2007-04-15 08:55:54.250 105 12328.27 56.67 55401.18 88888.00 2007-04-15 08:55:54.375 105 12328.30 56.70 55401.15 88888.00 2007-04-15 08:55:54.500 105 12328.27 56.70 55401.18 88888.00 2007-04-15 08:55:54.625 105 12328.33 56.67 55401.15 88888.00 2007-04-15 08:55:54.750 105 12328.35 56.70 55401.18 88888.00 2007-04-15 08:55:54.875 105 12328.38 56.73 55401.15 88888.00 2007-04-15 08:55:55.000 105 12328.33 56.73 55401.18 88888.00 2007-04-15 08:55:55.125 105 12328.33 56.77 55401.20 88888.00 2007-04-15 08:55:55.250 105 12328.35 56.77 55401.22 88888.00 2007-04-15 08:55:55.375 105 12328.42 56.83 55401.22 88888.00 2007-04-15 08:55:55.500 105 12328.35 56.77 55401.22 88888.00 2007-04-15 08:55:55.625 105 12328.30 56.75 55401.25 88888.00 2007-04-15 08:55:55.750 105 12328.25 56.73 55401.20 88888.00 2007-04-15 08:55:55.875 105 12328.27 56.73 55401.18 88888.00 2007-04-15 08:55:56.000 105 12328.33 56.73 55401.18 88888.00 2007-04-15 08:55:56.125 105 12328.27 56.77 55401.20 88888.00 2007-04-15 08:55:56.250 105 12328.30 56.75 55401.25 88888.00 2007-04-15 08:55:56.375 105 12328.40 56.73 55401.22 88888.00 2007-04-15 08:55:56.500 105 12328.38 56.75 55401.20 88888.00 2007-04-15 08:55:56.625 105 12328.35 56.73 55401.22 88888.00 2007-04-15 08:55:56.750 105 12328.42 56.80 55401.20 88888.00 2007-04-15 08:55:56.875 105 12328.48 56.77 55401.20 88888.00 2007-04-15 08:55:57.000 105 12328.48 56.73 55401.18 88888.00 2007-04-15 08:55:57.125 105 12328.40 56.77 55401.18 88888.00 2007-04-15 08:55:57.250 105 12328.40 56.77 55401.15 88888.00 2007-04-15 08:55:57.375 105 12328.40 56.75 55401.18 88888.00 2007-04-15 08:55:57.500 105 12328.38 56.75 55401.18 88888.00 2007-04-15 08:55:57.625 105 12328.38 56.77 55401.20 88888.00 2007-04-15 08:55:57.750 105 12328.45 56.83 55401.20 88888.00 2007-04-15 08:55:57.875 105 12328.48 56.85 55401.20 88888.00 2007-04-15 08:55:58.000 105 12328.48 56.83 55401.20 88888.00 2007-04-15 08:55:58.125 105 12328.50 56.80 55401.20 88888.00 2007-04-15 08:55:58.250 105 12328.45 56.75 55401.18 88888.00 2007-04-15 08:55:58.375 105 12328.40 56.80 55401.18 88888.00 2007-04-15 08:55:58.500 105 12328.42 56.83 55401.20 88888.00 2007-04-15 08:55:58.625 105 12328.40 56.88 55401.18 88888.00 2007-04-15 08:55:58.750 105 12328.42 56.88 55401.20 88888.00 2007-04-15 08:55:58.875 105 12328.42 56.83 55401.18 88888.00 2007-04-15 08:55:59.000 105 12328.40 56.80 55401.12 88888.00 2007-04-15 08:55:59.125 105 12328.42 56.85 55401.12 88888.00 2007-04-15 08:55:59.250 105 12328.40 56.85 55401.15 88888.00 2007-04-15 08:55:59.375 105 12328.40 56.90 55401.15 88888.00 2007-04-15 08:55:59.500 105 12328.40 56.88 55401.18 88888.00 2007-04-15 08:55:59.625 105 12328.35 56.80 55401.10 88888.00 2007-04-15 08:55:59.750 105 12328.38 56.77 55401.12 88888.00 2007-04-15 08:55:59.875 105 12328.45 56.75 55401.10 88888.00 2007-04-15 08:56:00.000 105 12328.42 56.75 55401.12 88888.00 2007-04-15 08:56:00.125 105 12328.45 56.85 55401.18 88888.00 2007-04-15 08:56:00.250 105 12328.50 56.88 55401.15 88888.00 2007-04-15 08:56:00.375 105 12328.58 56.83 55401.15 88888.00 2007-04-15 08:56:00.500 105 12328.55 56.85 55401.18 88888.00 2007-04-15 08:56:00.625 105 12328.50 56.90 55401.20 88888.00 2007-04-15 08:56:00.750 105 12328.52 56.92 55401.20 88888.00 2007-04-15 08:56:00.875 105 12328.48 56.85 55401.15 88888.00 2007-04-15 08:56:01.000 105 12328.55 56.85 55401.15 88888.00 2007-04-15 08:56:01.125 105 12328.60 56.90 55401.22 88888.00 2007-04-15 08:56:01.250 105 12328.58 56.98 55401.25 88888.00 2007-04-15 08:56:01.375 105 12328.58 56.92 55401.22 88888.00 2007-04-15 08:56:01.500 105 12328.52 56.85 55401.20 88888.00 2007-04-15 08:56:01.625 105 12328.55 56.88 55401.20 88888.00 2007-04-15 08:56:01.750 105 12328.58 56.90 55401.22 88888.00 2007-04-15 08:56:01.875 105 12328.62 56.90 55401.18 88888.00 2007-04-15 08:56:02.000 105 12328.60 56.88 55401.15 88888.00 2007-04-15 08:56:02.125 105 12328.58 56.90 55401.20 88888.00 2007-04-15 08:56:02.250 105 12328.55 56.95 55401.20 88888.00 2007-04-15 08:56:02.375 105 12328.55 56.95 55401.22 88888.00 2007-04-15 08:56:02.500 105 12328.65 56.92 55401.20 88888.00 2007-04-15 08:56:02.625 105 12328.75 56.90 55401.20 88888.00 2007-04-15 08:56:02.750 105 12328.67 56.92 55401.20 88888.00 2007-04-15 08:56:02.875 105 12328.62 56.92 55401.20 88888.00 2007-04-15 08:56:03.000 105 12328.73 56.92 55401.20 88888.00 2007-04-15 08:56:03.125 105 12328.77 56.98 55401.22 88888.00 2007-04-15 08:56:03.250 105 12328.67 56.95 55401.18 88888.00 2007-04-15 08:56:03.375 105 12328.67 56.90 55401.18 88888.00 2007-04-15 08:56:03.500 105 12328.77 56.95 55401.22 88888.00 2007-04-15 08:56:03.625 105 12328.85 56.98 55401.20 88888.00 2007-04-15 08:56:03.750 105 12328.73 56.92 55401.15 88888.00 2007-04-15 08:56:03.875 105 12328.70 56.95 55401.18 88888.00 2007-04-15 08:56:04.000 105 12328.75 57.00 55401.15 88888.00 2007-04-15 08:56:04.125 105 12328.75 56.95 55401.15 88888.00 2007-04-15 08:56:04.250 105 12328.70 56.92 55401.20 88888.00 2007-04-15 08:56:04.375 105 12328.67 56.92 55401.15 88888.00 2007-04-15 08:56:04.500 105 12328.70 56.90 55401.18 88888.00 2007-04-15 08:56:04.625 105 12328.77 56.90 55401.18 88888.00 2007-04-15 08:56:04.750 105 12328.83 56.95 55401.18 88888.00 2007-04-15 08:56:04.875 105 12328.80 56.95 55401.20 88888.00 2007-04-15 08:56:05.000 105 12328.83 57.00 55401.22 88888.00 2007-04-15 08:56:05.125 105 12328.83 57.00 55401.20 88888.00 2007-04-15 08:56:05.250 105 12328.75 56.92 55401.18 88888.00 2007-04-15 08:56:05.375 105 12328.77 56.95 55401.15 88888.00 2007-04-15 08:56:05.500 105 12328.85 56.92 55401.18 88888.00 2007-04-15 08:56:05.625 105 12328.90 56.92 55401.15 88888.00 2007-04-15 08:56:05.750 105 12328.88 56.95 55401.20 88888.00 2007-04-15 08:56:05.875 105 12328.85 56.95 55401.20 88888.00 2007-04-15 08:56:06.000 105 12328.85 56.92 55401.20 88888.00 2007-04-15 08:56:06.125 105 12328.88 56.88 55401.20 88888.00 2007-04-15 08:56:06.250 105 12328.85 56.98 55401.20 88888.00 2007-04-15 08:56:06.375 105 12328.88 57.02 55401.20 88888.00 2007-04-15 08:56:06.500 105 12328.83 57.02 55401.20 88888.00 2007-04-15 08:56:06.625 105 12328.75 57.00 55401.18 88888.00 2007-04-15 08:56:06.750 105 12328.77 56.92 55401.18 88888.00 2007-04-15 08:56:06.875 105 12328.85 56.88 55401.20 88888.00 2007-04-15 08:56:07.000 105 12328.85 56.98 55401.15 88888.00 2007-04-15 08:56:07.125 105 12328.90 57.10 55401.20 88888.00 2007-04-15 08:56:07.250 105 12328.92 57.08 55401.18 88888.00 2007-04-15 08:56:07.375 105 12328.95 56.98 55401.15 88888.00 2007-04-15 08:56:07.500 105 12328.92 57.00 55401.15 88888.00 2007-04-15 08:56:07.625 105 12328.90 57.00 55401.18 88888.00 2007-04-15 08:56:07.750 105 12328.88 57.00 55401.15 88888.00 2007-04-15 08:56:07.875 105 12328.85 57.00 55401.12 88888.00 2007-04-15 08:56:08.000 105 12328.88 56.98 55401.15 88888.00 2007-04-15 08:56:08.125 105 12328.88 57.00 55401.15 88888.00 2007-04-15 08:56:08.250 105 12328.88 57.00 55401.18 88888.00 2007-04-15 08:56:08.375 105 12328.88 57.02 55401.18 88888.00 2007-04-15 08:56:08.500 105 12328.90 57.02 55401.18 88888.00 2007-04-15 08:56:08.625 105 12328.90 57.00 55401.18 88888.00 2007-04-15 08:56:08.750 105 12328.92 57.00 55401.18 88888.00 2007-04-15 08:56:08.875 105 12328.92 57.05 55401.18 88888.00 2007-04-15 08:56:09.000 105 12328.95 57.05 55401.10 88888.00 2007-04-15 08:56:09.125 105 12328.98 57.10 55401.12 88888.00 2007-04-15 08:56:09.250 105 12328.90 57.08 55401.10 88888.00 2007-04-15 08:56:09.375 105 12328.90 57.08 55401.12 88888.00 2007-04-15 08:56:09.500 105 12328.98 57.12 55401.18 88888.00 2007-04-15 08:56:09.625 105 12329.02 57.12 55401.15 88888.00 2007-04-15 08:56:09.750 105 12328.98 57.10 55401.15 88888.00 2007-04-15 08:56:09.875 105 12329.05 57.10 55401.15 88888.00 2007-04-15 08:56:10.000 105 12329.15 57.05 55401.15 88888.00 2007-04-15 08:56:10.125 105 12329.17 57.08 55401.15 88888.00 2007-04-15 08:56:10.250 105 12329.10 57.10 55401.15 88888.00 2007-04-15 08:56:10.375 105 12329.08 57.12 55401.15 88888.00 2007-04-15 08:56:10.500 105 12329.12 57.10 55401.15 88888.00 2007-04-15 08:56:10.625 105 12329.20 57.17 55401.18 88888.00 2007-04-15 08:56:10.750 105 12329.17 57.20 55401.18 88888.00 2007-04-15 08:56:10.875 105 12329.05 57.10 55401.12 88888.00 2007-04-15 08:56:11.000 105 12329.05 57.05 55401.10 88888.00 2007-04-15 08:56:11.125 105 12329.10 57.08 55401.15 88888.00 2007-04-15 08:56:11.250 105 12329.15 57.10 55401.12 88888.00 2007-04-15 08:56:11.375 105 12329.20 57.12 55401.12 88888.00 2007-04-15 08:56:11.500 105 12329.12 57.05 55401.12 88888.00 2007-04-15 08:56:11.625 105 12329.12 57.10 55401.15 88888.00 2007-04-15 08:56:11.750 105 12329.12 57.10 55401.12 88888.00 2007-04-15 08:56:11.875 105 12329.15 57.10 55401.20 88888.00 2007-04-15 08:56:12.000 105 12329.17 57.10 55401.18 88888.00 2007-04-15 08:56:12.125 105 12329.20 57.17 55401.18 88888.00 2007-04-15 08:56:12.250 105 12329.15 57.17 55401.18 88888.00 2007-04-15 08:56:12.375 105 12329.12 57.12 55401.20 88888.00 2007-04-15 08:56:12.500 105 12329.15 57.08 55401.20 88888.00 2007-04-15 08:56:12.625 105 12329.20 57.10 55401.20 88888.00 2007-04-15 08:56:12.750 105 12329.25 57.17 55401.18 88888.00 2007-04-15 08:56:12.875 105 12329.20 57.12 55401.15 88888.00 2007-04-15 08:56:13.000 105 12329.25 57.12 55401.12 88888.00 2007-04-15 08:56:13.125 105 12329.27 57.17 55401.15 88888.00 2007-04-15 08:56:13.250 105 12329.20 57.10 55401.12 88888.00 2007-04-15 08:56:13.375 105 12329.15 57.12 55401.15 88888.00 2007-04-15 08:56:13.500 105 12329.17 57.12 55401.15 88888.00 2007-04-15 08:56:13.625 105 12329.17 57.10 55401.12 88888.00 2007-04-15 08:56:13.750 105 12329.20 57.10 55401.12 88888.00 2007-04-15 08:56:13.875 105 12329.23 57.17 55401.12 88888.00 2007-04-15 08:56:14.000 105 12329.23 57.20 55401.12 88888.00 2007-04-15 08:56:14.125 105 12329.25 57.20 55401.15 88888.00 2007-04-15 08:56:14.250 105 12329.17 57.12 55401.15 88888.00 2007-04-15 08:56:14.375 105 12329.25 57.15 55401.15 88888.00 2007-04-15 08:56:14.500 105 12329.30 57.17 55401.15 88888.00 2007-04-15 08:56:14.625 105 12329.27 57.17 55401.18 88888.00 2007-04-15 08:56:14.750 105 12329.25 57.17 55401.18 88888.00 2007-04-15 08:56:14.875 105 12329.23 57.15 55401.15 88888.00 2007-04-15 08:56:15.000 105 12329.23 57.15 55401.15 88888.00 2007-04-15 08:56:15.125 105 12329.25 57.17 55401.12 88888.00 2007-04-15 08:56:15.250 105 12329.15 57.17 55401.12 88888.00 2007-04-15 08:56:15.375 105 12329.20 57.20 55401.12 88888.00 2007-04-15 08:56:15.500 105 12329.30 57.20 55401.12 88888.00 2007-04-15 08:56:15.625 105 12329.25 57.15 55401.12 88888.00 2007-04-15 08:56:15.750 105 12329.27 57.15 55401.12 88888.00 2007-04-15 08:56:15.875 105 12329.40 57.23 55401.15 88888.00 2007-04-15 08:56:16.000 105 12329.48 57.27 55401.12 88888.00 2007-04-15 08:56:16.125 105 12329.42 57.25 55401.15 88888.00 2007-04-15 08:56:16.250 105 12329.38 57.17 55401.15 88888.00 2007-04-15 08:56:16.375 105 12329.42 57.25 55401.15 88888.00 2007-04-15 08:56:16.500 105 12329.45 57.20 55401.15 88888.00 2007-04-15 08:56:16.625 105 12329.38 57.15 55401.15 88888.00 2007-04-15 08:56:16.750 105 12329.50 57.15 55401.18 88888.00 2007-04-15 08:56:16.875 105 12329.55 57.23 55401.18 88888.00 2007-04-15 08:56:17.000 105 12329.50 57.20 55401.15 88888.00 2007-04-15 08:56:17.125 105 12329.42 57.20 55401.20 88888.00 2007-04-15 08:56:17.250 105 12329.42 57.27 55401.20 88888.00 2007-04-15 08:56:17.375 105 12329.40 57.25 55401.18 88888.00 2007-04-15 08:56:17.500 105 12329.27 57.15 55401.12 88888.00 2007-04-15 08:56:17.625 105 12329.27 57.20 55401.15 88888.00 2007-04-15 08:56:17.750 105 12329.40 57.25 55401.20 88888.00 2007-04-15 08:56:17.875 105 12329.48 57.30 55401.15 88888.00 2007-04-15 08:56:18.000 105 12329.50 57.25 55401.10 88888.00 2007-04-15 08:56:18.125 105 12329.52 57.20 55401.12 88888.00 2007-04-15 08:56:18.250 105 12329.48 57.17 55401.18 88888.00 2007-04-15 08:56:18.375 105 12329.50 57.25 55401.22 88888.00 2007-04-15 08:56:18.500 105 12329.48 57.27 55401.18 88888.00 2007-04-15 08:56:18.625 105 12329.48 57.20 55401.15 88888.00 2007-04-15 08:56:18.750 105 12329.48 57.15 55401.15 88888.00 2007-04-15 08:56:18.875 105 12329.42 57.15 55401.12 88888.00 2007-04-15 08:56:19.000 105 12329.45 57.17 55401.15 88888.00 2007-04-15 08:56:19.125 105 12329.42 57.20 55401.20 88888.00 2007-04-15 08:56:19.250 105 12329.42 57.25 55401.22 88888.00 2007-04-15 08:56:19.375 105 12329.40 57.23 55401.18 88888.00 2007-04-15 08:56:19.500 105 12329.40 57.23 55401.15 88888.00 2007-04-15 08:56:19.625 105 12329.45 57.23 55401.18 88888.00 2007-04-15 08:56:19.750 105 12329.42 57.23 55401.18 88888.00 2007-04-15 08:56:19.875 105 12329.45 57.23 55401.20 88888.00 2007-04-15 08:56:20.000 105 12329.48 57.17 55401.20 88888.00 2007-04-15 08:56:20.125 105 12329.45 57.20 55401.20 88888.00 2007-04-15 08:56:20.250 105 12329.48 57.20 55401.18 88888.00 2007-04-15 08:56:20.375 105 12329.52 57.17 55401.20 88888.00 2007-04-15 08:56:20.500 105 12329.55 57.20 55401.22 88888.00 2007-04-15 08:56:20.625 105 12329.62 57.25 55401.20 88888.00 2007-04-15 08:56:20.750 105 12329.58 57.30 55401.20 88888.00 2007-04-15 08:56:20.875 105 12329.60 57.23 55401.15 88888.00 2007-04-15 08:56:21.000 105 12329.62 57.23 55401.15 88888.00 2007-04-15 08:56:21.125 105 12329.58 57.20 55401.15 88888.00 2007-04-15 08:56:21.250 105 12329.52 57.20 55401.18 88888.00 2007-04-15 08:56:21.375 105 12329.58 57.23 55401.18 88888.00 2007-04-15 08:56:21.500 105 12329.48 57.23 55401.15 88888.00 2007-04-15 08:56:21.625 105 12329.38 57.17 55401.15 88888.00 2007-04-15 08:56:21.750 105 12329.40 57.20 55401.15 88888.00 2007-04-15 08:56:21.875 105 12329.50 57.17 55401.15 88888.00 2007-04-15 08:56:22.000 105 12329.55 57.25 55401.18 88888.00 2007-04-15 08:56:22.125 105 12329.52 57.27 55401.15 88888.00 2007-04-15 08:56:22.250 105 12329.48 57.23 55401.18 88888.00 2007-04-15 08:56:22.375 105 12329.52 57.23 55401.18 88888.00 2007-04-15 08:56:22.500 105 12329.55 57.30 55401.15 88888.00 2007-04-15 08:56:22.625 105 12329.52 57.27 55401.15 88888.00 2007-04-15 08:56:22.750 105 12329.55 57.27 55401.15 88888.00 2007-04-15 08:56:22.875 105 12329.58 57.30 55401.18 88888.00 2007-04-15 08:56:23.000 105 12329.62 57.25 55401.18 88888.00 2007-04-15 08:56:23.125 105 12329.58 57.27 55401.15 88888.00 2007-04-15 08:56:23.250 105 12329.58 57.23 55401.18 88888.00 2007-04-15 08:56:23.375 105 12329.58 57.20 55401.15 88888.00 2007-04-15 08:56:23.500 105 12329.60 57.17 55401.12 88888.00 2007-04-15 08:56:23.625 105 12329.62 57.23 55401.15 88888.00 2007-04-15 08:56:23.750 105 12329.62 57.27 55401.18 88888.00 2007-04-15 08:56:23.875 105 12329.65 57.30 55401.20 88888.00 2007-04-15 08:56:24.000 105 12329.70 57.27 55401.15 88888.00 2007-04-15 08:56:24.125 105 12329.77 57.30 55401.18 88888.00 2007-04-15 08:56:24.250 105 12329.75 57.25 55401.15 88888.00 2007-04-15 08:56:24.375 105 12329.67 57.23 55401.15 88888.00 2007-04-15 08:56:24.500 105 12329.70 57.25 55401.15 88888.00 2007-04-15 08:56:24.625 105 12329.67 57.30 55401.15 88888.00 2007-04-15 08:56:24.750 105 12329.67 57.30 55401.15 88888.00 2007-04-15 08:56:24.875 105 12329.70 57.23 55401.15 88888.00 2007-04-15 08:56:25.000 105 12329.75 57.23 55401.15 88888.00 2007-04-15 08:56:25.125 105 12329.73 57.17 55401.18 88888.00 2007-04-15 08:56:25.250 105 12329.73 57.23 55401.15 88888.00 2007-04-15 08:56:25.375 105 12329.73 57.23 55401.18 88888.00 2007-04-15 08:56:25.500 105 12329.80 57.27 55401.18 88888.00 2007-04-15 08:56:25.625 105 12329.77 57.23 55401.18 88888.00 2007-04-15 08:56:25.750 105 12329.77 57.23 55401.18 88888.00 2007-04-15 08:56:25.875 105 12329.80 57.23 55401.18 88888.00 2007-04-15 08:56:26.000 105 12329.83 57.25 55401.18 88888.00 2007-04-15 08:56:26.125 105 12329.88 57.25 55401.20 88888.00 2007-04-15 08:56:26.250 105 12329.88 57.27 55401.22 88888.00 2007-04-15 08:56:26.375 105 12329.92 57.27 55401.20 88888.00 2007-04-15 08:56:26.500 105 12329.92 57.30 55401.20 88888.00 2007-04-15 08:56:26.625 105 12329.95 57.35 55401.25 88888.00 2007-04-15 08:56:26.750 105 12330.02 57.33 55401.25 88888.00 2007-04-15 08:56:26.875 105 12329.98 57.33 55401.22 88888.00 2007-04-15 08:56:27.000 105 12329.92 57.33 55401.18 88888.00 2007-04-15 08:56:27.125 105 12329.95 57.35 55401.20 88888.00 2007-04-15 08:56:27.250 105 12329.92 57.30 55401.20 88888.00 2007-04-15 08:56:27.375 105 12329.98 57.33 55401.20 88888.00 2007-04-15 08:56:27.500 105 12330.00 57.30 55401.22 88888.00 2007-04-15 08:56:27.625 105 12330.02 57.33 55401.20 88888.00 2007-04-15 08:56:27.750 105 12330.02 57.33 55401.22 88888.00 2007-04-15 08:56:27.875 105 12330.00 57.35 55401.22 88888.00 2007-04-15 08:56:28.000 105 12329.95 57.27 55401.22 88888.00 2007-04-15 08:56:28.125 105 12330.05 57.33 55401.25 88888.00 2007-04-15 08:56:28.250 105 12330.02 57.30 55401.22 88888.00 2007-04-15 08:56:28.375 105 12330.02 57.33 55401.20 88888.00 2007-04-15 08:56:28.500 105 12329.95 57.33 55401.20 88888.00 2007-04-15 08:56:28.625 105 12329.95 57.27 55401.18 88888.00 2007-04-15 08:56:28.750 105 12329.98 57.25 55401.15 88888.00 2007-04-15 08:56:28.875 105 12330.05 57.27 55401.18 88888.00 2007-04-15 08:56:29.000 105 12330.08 57.25 55401.18 88888.00 2007-04-15 08:56:29.125 105 12330.02 57.25 55401.20 88888.00 2007-04-15 08:56:29.250 105 12330.02 57.27 55401.18 88888.00 2007-04-15 08:56:29.375 105 12330.05 57.27 55401.20 88888.00 2007-04-15 08:56:29.500 105 12330.08 57.33 55401.20 88888.00 2007-04-15 08:56:29.625 105 12330.05 57.30 55401.18 88888.00 2007-04-15 08:56:29.750 105 12330.12 57.27 55401.18 88888.00 2007-04-15 08:56:29.875 105 12330.15 57.30 55401.20 88888.00 2007-04-15 08:56:30.000 105 12330.17 57.30 55401.20 88888.00 2007-04-15 08:56:30.125 105 12330.17 57.33 55401.22 88888.00 2007-04-15 08:56:30.250 105 12330.17 57.35 55401.22 88888.00 2007-04-15 08:56:30.375 105 12330.27 57.33 55401.22 88888.00 2007-04-15 08:56:30.500 105 12330.25 57.30 55401.20 88888.00 2007-04-15 08:56:30.625 105 12330.15 57.20 55401.18 88888.00 2007-04-15 08:56:30.750 105 12330.10 57.20 55401.20 88888.00 2007-04-15 08:56:30.875 105 12330.15 57.27 55401.18 88888.00 2007-04-15 08:56:31.000 105 12330.15 57.33 55401.20 88888.00 2007-04-15 08:56:31.125 105 12330.15 57.30 55401.20 88888.00 2007-04-15 08:56:31.250 105 12330.15 57.25 55401.18 88888.00 2007-04-15 08:56:31.375 105 12330.20 57.20 55401.18 88888.00 2007-04-15 08:56:31.500 105 12330.25 57.25 55401.18 88888.00 2007-04-15 08:56:31.625 105 12330.23 57.30 55401.18 88888.00 2007-04-15 08:56:31.750 105 12330.20 57.30 55401.18 88888.00 2007-04-15 08:56:31.875 105 12330.15 57.27 55401.22 88888.00 2007-04-15 08:56:32.000 105 12330.20 57.27 55401.18 88888.00 2007-04-15 08:56:32.125 105 12330.30 57.25 55401.18 88888.00 2007-04-15 08:56:32.250 105 12330.27 57.25 55401.20 88888.00 2007-04-15 08:56:32.375 105 12330.20 57.25 55401.18 88888.00 2007-04-15 08:56:32.500 105 12330.15 57.25 55401.18 88888.00 2007-04-15 08:56:32.625 105 12330.23 57.23 55401.20 88888.00 2007-04-15 08:56:32.750 105 12330.27 57.27 55401.18 88888.00 2007-04-15 08:56:32.875 105 12330.20 57.25 55401.15 88888.00 2007-04-15 08:56:33.000 105 12330.20 57.27 55401.18 88888.00 2007-04-15 08:56:33.125 105 12330.27 57.30 55401.15 88888.00 2007-04-15 08:56:33.250 105 12330.25 57.27 55401.20 88888.00 2007-04-15 08:56:33.375 105 12330.27 57.25 55401.18 88888.00 2007-04-15 08:56:33.500 105 12330.33 57.27 55401.18 88888.00 2007-04-15 08:56:33.625 105 12330.30 57.25 55401.18 88888.00 2007-04-15 08:56:33.750 105 12330.30 57.23 55401.20 88888.00 2007-04-15 08:56:33.875 105 12330.33 57.23 55401.18 88888.00 2007-04-15 08:56:34.000 105 12330.33 57.20 55401.20 88888.00 2007-04-15 08:56:34.125 105 12330.30 57.20 55401.18 88888.00 2007-04-15 08:56:34.250 105 12330.33 57.20 55401.20 88888.00 2007-04-15 08:56:34.375 105 12330.35 57.20 55401.18 88888.00 2007-04-15 08:56:34.500 105 12330.35 57.25 55401.20 88888.00 2007-04-15 08:56:34.625 105 12330.30 57.23 55401.22 88888.00 2007-04-15 08:56:34.750 105 12330.35 57.25 55401.20 88888.00 2007-04-15 08:56:34.875 105 12330.35 57.27 55401.22 88888.00 2007-04-15 08:56:35.000 105 12330.33 57.30 55401.22 88888.00 2007-04-15 08:56:35.125 105 12330.33 57.30 55401.22 88888.00 2007-04-15 08:56:35.250 105 12330.35 57.25 55401.22 88888.00 2007-04-15 08:56:35.375 105 12330.38 57.23 55401.20 88888.00 2007-04-15 08:56:35.500 105 12330.40 57.25 55401.22 88888.00 2007-04-15 08:56:35.625 105 12330.35 57.17 55401.18 88888.00 2007-04-15 08:56:35.750 105 12330.35 57.17 55401.20 88888.00 2007-04-15 08:56:35.875 105 12330.35 57.17 55401.18 88888.00 2007-04-15 08:56:36.000 105 12330.30 57.17 55401.18 88888.00 2007-04-15 08:56:36.125 105 12330.30 57.20 55401.18 88888.00 2007-04-15 08:56:36.250 105 12330.35 57.17 55401.18 88888.00 2007-04-15 08:56:36.375 105 12330.38 57.17 55401.20 88888.00 2007-04-15 08:56:36.500 105 12330.33 57.12 55401.22 88888.00 2007-04-15 08:56:36.625 105 12330.35 57.17 55401.20 88888.00 2007-04-15 08:56:36.750 105 12330.42 57.20 55401.25 88888.00 2007-04-15 08:56:36.875 105 12330.40 57.20 55401.25 88888.00 2007-04-15 08:56:37.000 105 12330.38 57.20 55401.20 88888.00 2007-04-15 08:56:37.125 105 12330.33 57.23 55401.22 88888.00 2007-04-15 08:56:37.250 105 12330.20 57.15 55401.22 88888.00 2007-04-15 08:56:37.375 105 12330.23 57.15 55401.22 88888.00 2007-04-15 08:56:37.500 105 12330.23 57.17 55401.22 88888.00 2007-04-15 08:56:37.625 105 12330.23 57.17 55401.25 88888.00 2007-04-15 08:56:37.750 105 12330.23 57.17 55401.25 88888.00 2007-04-15 08:56:37.875 105 12330.27 57.20 55401.22 88888.00 2007-04-15 08:56:38.000 105 12330.35 57.17 55401.22 88888.00 2007-04-15 08:56:38.125 105 12330.38 57.25 55401.28 88888.00 2007-04-15 08:56:38.250 105 12330.33 57.27 55401.25 88888.00 2007-04-15 08:56:38.375 105 12330.35 57.23 55401.25 88888.00 2007-04-15 08:56:38.500 105 12330.35 57.17 55401.28 88888.00 2007-04-15 08:56:38.625 105 12330.33 57.20 55401.28 88888.00 2007-04-15 08:56:38.750 105 12330.33 57.20 55401.25 88888.00 2007-04-15 08:56:38.875 105 12330.25 57.23 55401.28 88888.00 2007-04-15 08:56:39.000 105 12330.27 57.23 55401.25 88888.00 2007-04-15 08:56:39.125 105 12330.27 57.20 55401.25 88888.00 2007-04-15 08:56:39.250 105 12330.33 57.20 55401.28 88888.00 2007-04-15 08:56:39.375 105 12330.38 57.25 55401.28 88888.00 2007-04-15 08:56:39.500 105 12330.35 57.25 55401.28 88888.00 2007-04-15 08:56:39.625 105 12330.33 57.23 55401.25 88888.00 2007-04-15 08:56:39.750 105 12330.35 57.20 55401.28 88888.00 2007-04-15 08:56:39.875 105 12330.40 57.23 55401.25 88888.00 2007-04-15 08:56:40.000 105 12330.38 57.23 55401.25 88888.00 2007-04-15 08:56:40.125 105 12330.35 57.25 55401.30 88888.00 2007-04-15 08:56:40.250 105 12330.33 57.15 55401.28 88888.00 2007-04-15 08:56:40.375 105 12330.33 57.15 55401.25 88888.00 2007-04-15 08:56:40.500 105 12330.35 57.20 55401.28 88888.00 2007-04-15 08:56:40.625 105 12330.35 57.15 55401.25 88888.00 2007-04-15 08:56:40.750 105 12330.33 57.15 55401.25 88888.00 2007-04-15 08:56:40.875 105 12330.35 57.23 55401.28 88888.00 2007-04-15 08:56:41.000 105 12330.35 57.12 55401.25 88888.00 2007-04-15 08:56:41.125 105 12330.30 57.05 55401.22 88888.00 2007-04-15 08:56:41.250 105 12330.27 57.12 55401.28 88888.00 2007-04-15 08:56:41.375 105 12330.33 57.17 55401.28 88888.00 2007-04-15 08:56:41.500 105 12330.42 57.15 55401.30 88888.00 2007-04-15 08:56:41.625 105 12330.45 57.17 55401.30 88888.00 2007-04-15 08:56:41.750 105 12330.45 57.17 55401.30 88888.00 2007-04-15 08:56:41.875 105 12330.45 57.17 55401.28 88888.00 2007-04-15 08:56:42.000 105 12330.50 57.15 55401.28 88888.00 2007-04-15 08:56:42.125 105 12330.50 57.17 55401.25 88888.00 2007-04-15 08:56:42.250 105 12330.45 57.15 55401.25 88888.00 2007-04-15 08:56:42.375 105 12330.45 57.17 55401.25 88888.00 2007-04-15 08:56:42.500 105 12330.48 57.20 55401.30 88888.00 2007-04-15 08:56:42.625 105 12330.50 57.15 55401.30 88888.00 2007-04-15 08:56:42.750 105 12330.55 57.10 55401.28 88888.00 2007-04-15 08:56:42.875 105 12330.52 57.12 55401.28 88888.00 2007-04-15 08:56:43.000 105 12330.45 57.12 55401.22 88888.00 2007-04-15 08:56:43.125 105 12330.38 57.15 55401.25 88888.00 2007-04-15 08:56:43.250 105 12330.33 57.12 55401.25 88888.00 2007-04-15 08:56:43.375 105 12330.35 57.12 55401.28 88888.00 2007-04-15 08:56:43.500 105 12330.40 57.10 55401.25 88888.00 2007-04-15 08:56:43.625 105 12330.42 57.12 55401.30 88888.00 2007-04-15 08:56:43.750 105 12330.38 57.17 55401.28 88888.00 2007-04-15 08:56:43.875 105 12330.35 57.15 55401.30 88888.00 2007-04-15 08:56:44.000 105 12330.35 57.12 55401.28 88888.00 2007-04-15 08:56:44.125 105 12330.38 57.17 55401.30 88888.00 2007-04-15 08:56:44.250 105 12330.40 57.15 55401.28 88888.00 2007-04-15 08:56:44.375 105 12330.40 57.17 55401.30 88888.00 2007-04-15 08:56:44.500 105 12330.38 57.15 55401.28 88888.00 2007-04-15 08:56:44.625 105 12330.35 57.10 55401.30 88888.00 2007-04-15 08:56:44.750 105 12330.33 57.08 55401.28 88888.00 2007-04-15 08:56:44.875 105 12330.40 57.05 55401.28 88888.00 2007-04-15 08:56:45.000 105 12330.40 57.12 55401.28 88888.00 2007-04-15 08:56:45.125 105 12330.38 57.15 55401.30 88888.00 2007-04-15 08:56:45.250 105 12330.40 57.17 55401.30 88888.00 2007-04-15 08:56:45.375 105 12330.42 57.12 55401.30 88888.00 2007-04-15 08:56:45.500 105 12330.45 57.12 55401.25 88888.00 2007-04-15 08:56:45.625 105 12330.48 57.17 55401.28 88888.00 2007-04-15 08:56:45.750 105 12330.48 57.12 55401.28 88888.00 2007-04-15 08:56:45.875 105 12330.45 57.05 55401.22 88888.00 2007-04-15 08:56:46.000 105 12330.45 57.08 55401.25 88888.00 2007-04-15 08:56:46.125 105 12330.48 57.12 55401.30 88888.00 2007-04-15 08:56:46.250 105 12330.38 57.08 55401.28 88888.00 2007-04-15 08:56:46.375 105 12330.42 57.15 55401.30 88888.00 2007-04-15 08:56:46.500 105 12330.45 57.12 55401.28 88888.00 2007-04-15 08:56:46.625 105 12330.40 57.08 55401.28 88888.00 2007-04-15 08:56:46.750 105 12330.42 57.05 55401.28 88888.00 2007-04-15 08:56:46.875 105 12330.45 57.08 55401.28 88888.00 2007-04-15 08:56:47.000 105 12330.50 57.08 55401.30 88888.00 2007-04-15 08:56:47.125 105 12330.45 57.08 55401.30 88888.00 2007-04-15 08:56:47.250 105 12330.45 57.12 55401.30 88888.00 2007-04-15 08:56:47.375 105 12330.48 57.10 55401.28 88888.00 2007-04-15 08:56:47.500 105 12330.52 57.08 55401.30 88888.00 2007-04-15 08:56:47.625 105 12330.58 57.12 55401.30 88888.00 2007-04-15 08:56:47.750 105 12330.55 57.10 55401.30 88888.00 2007-04-15 08:56:47.875 105 12330.48 57.05 55401.30 88888.00 2007-04-15 08:56:48.000 105 12330.50 57.05 55401.30 88888.00 2007-04-15 08:56:48.125 105 12330.52 57.10 55401.32 88888.00 2007-04-15 08:56:48.250 105 12330.48 57.10 55401.32 88888.00 2007-04-15 08:56:48.375 105 12330.50 57.05 55401.32 88888.00 2007-04-15 08:56:48.500 105 12330.48 57.00 55401.28 88888.00 2007-04-15 08:56:48.625 105 12330.45 57.02 55401.30 88888.00 2007-04-15 08:56:48.750 105 12330.48 57.08 55401.32 88888.00 2007-04-15 08:56:48.875 105 12330.50 57.05 55401.32 88888.00 2007-04-15 08:56:49.000 105 12330.52 57.02 55401.30 88888.00 2007-04-15 08:56:49.125 105 12330.50 56.98 55401.30 88888.00 2007-04-15 08:56:49.250 105 12330.52 56.98 55401.32 88888.00 2007-04-15 08:56:49.375 105 12330.55 57.05 55401.32 88888.00 2007-04-15 08:56:49.500 105 12330.50 57.08 55401.32 88888.00 2007-04-15 08:56:49.625 105 12330.50 57.05 55401.32 88888.00 2007-04-15 08:56:49.750 105 12330.55 57.10 55401.32 88888.00 2007-04-15 08:56:49.875 105 12330.58 57.12 55401.35 88888.00 2007-04-15 08:56:50.000 105 12330.65 57.12 55401.32 88888.00 2007-04-15 08:56:50.125 105 12330.62 57.15 55401.32 88888.00 2007-04-15 08:56:50.250 105 12330.55 57.02 55401.35 88888.00 2007-04-15 08:56:50.375 105 12330.62 57.05 55401.32 88888.00 2007-04-15 08:56:50.500 105 12330.65 57.10 55401.35 88888.00 2007-04-15 08:56:50.625 105 12330.55 57.05 55401.30 88888.00 2007-04-15 08:56:50.750 105 12330.60 57.02 55401.32 88888.00 2007-04-15 08:56:50.875 105 12330.65 57.08 55401.30 88888.00 2007-04-15 08:56:51.000 105 12330.62 57.08 55401.32 88888.00 2007-04-15 08:56:51.125 105 12330.62 57.08 55401.35 88888.00 2007-04-15 08:56:51.250 105 12330.65 57.10 55401.38 88888.00 2007-04-15 08:56:51.375 105 12330.75 57.08 55401.35 88888.00 2007-04-15 08:56:51.500 105 12330.75 57.05 55401.32 88888.00 2007-04-15 08:56:51.625 105 12330.62 57.00 55401.25 88888.00 2007-04-15 08:56:51.750 105 12330.55 56.98 55401.28 88888.00 2007-04-15 08:56:51.875 105 12330.60 57.05 55401.28 88888.00 2007-04-15 08:56:52.000 105 12330.65 57.12 55401.30 88888.00 2007-04-15 08:56:52.125 105 12330.67 57.12 55401.30 88888.00 2007-04-15 08:56:52.250 105 12330.67 57.10 55401.30 88888.00 2007-04-15 08:56:52.375 105 12330.62 57.05 55401.28 88888.00 2007-04-15 08:56:52.500 105 12330.62 57.08 55401.28 88888.00 2007-04-15 08:56:52.625 105 12330.60 57.05 55401.28 88888.00 2007-04-15 08:56:52.750 105 12330.55 57.02 55401.30 88888.00 2007-04-15 08:56:52.875 105 12330.58 57.00 55401.28 88888.00 2007-04-15 08:56:53.000 105 12330.65 56.98 55401.30 88888.00 2007-04-15 08:56:53.125 105 12330.70 57.05 55401.25 88888.00 2007-04-15 08:56:53.250 105 12330.73 57.10 55401.30 88888.00 2007-04-15 08:56:53.375 105 12330.67 57.08 55401.30 88888.00 2007-04-15 08:56:53.500 105 12330.70 57.10 55401.30 88888.00 2007-04-15 08:56:53.625 105 12330.70 57.12 55401.32 88888.00 2007-04-15 08:56:53.750 105 12330.75 57.15 55401.35 88888.00 2007-04-15 08:56:53.875 105 12330.83 57.12 55401.35 88888.00 2007-04-15 08:56:54.000 105 12330.80 57.10 55401.35 88888.00 2007-04-15 08:56:54.125 105 12330.80 57.17 55401.32 88888.00 2007-04-15 08:56:54.250 105 12330.77 57.12 55401.32 88888.00 2007-04-15 08:56:54.375 105 12330.75 57.08 55401.30 88888.00 2007-04-15 08:56:54.500 105 12330.80 57.08 55401.30 88888.00 2007-04-15 08:56:54.625 105 12330.85 57.05 55401.30 88888.00 2007-04-15 08:56:54.750 105 12330.85 57.08 55401.32 88888.00 2007-04-15 08:56:54.875 105 12330.90 57.08 55401.32 88888.00 2007-04-15 08:56:55.000 105 12330.92 57.02 55401.30 88888.00 2007-04-15 08:56:55.125 105 12330.88 57.02 55401.28 88888.00 2007-04-15 08:56:55.250 105 12330.77 57.05 55401.30 88888.00 2007-04-15 08:56:55.375 105 12330.80 57.08 55401.30 88888.00 2007-04-15 08:56:55.500 105 12330.83 57.02 55401.30 88888.00 2007-04-15 08:56:55.625 105 12330.80 56.98 55401.28 88888.00 2007-04-15 08:56:55.750 105 12330.90 57.10 55401.35 88888.00 2007-04-15 08:56:55.875 105 12330.92 57.10 55401.30 88888.00 2007-04-15 08:56:56.000 105 12330.90 57.05 55401.28 88888.00 2007-04-15 08:56:56.125 105 12330.92 57.10 55401.25 88888.00 2007-04-15 08:56:56.250 105 12330.85 57.02 55401.25 88888.00 2007-04-15 08:56:56.375 105 12330.80 56.98 55401.25 88888.00 2007-04-15 08:56:56.500 105 12330.80 56.98 55401.28 88888.00 2007-04-15 08:56:56.625 105 12330.90 57.02 55401.30 88888.00 2007-04-15 08:56:56.750 105 12330.92 57.05 55401.28 88888.00 2007-04-15 08:56:56.875 105 12330.85 57.00 55401.28 88888.00 2007-04-15 08:56:57.000 105 12330.80 57.08 55401.30 88888.00 2007-04-15 08:56:57.125 105 12330.85 57.05 55401.30 88888.00 2007-04-15 08:56:57.250 105 12330.92 57.05 55401.32 88888.00 2007-04-15 08:56:57.375 105 12330.90 57.10 55401.32 88888.00 2007-04-15 08:56:57.500 105 12330.90 57.10 55401.35 88888.00 2007-04-15 08:56:57.625 105 12331.00 57.05 55401.35 88888.00 2007-04-15 08:56:57.750 105 12331.02 57.08 55401.30 88888.00 2007-04-15 08:56:57.875 105 12330.92 57.08 55401.28 88888.00 2007-04-15 08:56:58.000 105 12330.88 57.02 55401.25 88888.00 2007-04-15 08:56:58.125 105 12330.95 57.05 55401.30 88888.00 2007-04-15 08:56:58.250 105 12330.95 57.00 55401.28 88888.00 2007-04-15 08:56:58.375 105 12330.92 56.95 55401.25 88888.00 2007-04-15 08:56:58.500 105 12330.90 56.98 55401.28 88888.00 2007-04-15 08:56:58.625 105 12330.90 57.05 55401.30 88888.00 2007-04-15 08:56:58.750 105 12331.00 57.05 55401.30 88888.00 2007-04-15 08:56:58.875 105 12331.10 57.08 55401.25 88888.00 2007-04-15 08:56:59.000 105 12331.10 57.05 55401.28 88888.00 2007-04-15 08:56:59.125 105 12331.00 57.08 55401.28 88888.00 2007-04-15 08:56:59.250 105 12331.02 57.05 55401.28 88888.00 2007-04-15 08:56:59.375 105 12331.02 57.05 55401.25 88888.00 2007-04-15 08:56:59.500 105 12330.95 57.05 55401.22 88888.00 2007-04-15 08:56:59.625 105 12330.92 57.02 55401.28 88888.00 2007-04-15 08:56:59.750 105 12330.95 57.02 55401.28 88888.00 2007-04-15 08:56:59.875 105 12330.95 57.05 55401.28 88888.00 2007-04-15 08:57:00.000 105 12330.98 57.02 55401.25 88888.00 2007-04-15 08:57:00.125 105 12331.00 57.02 55401.28 88888.00 2007-04-15 08:57:00.250 105 12331.00 57.05 55401.30 88888.00 2007-04-15 08:57:00.375 105 12331.05 57.08 55401.28 88888.00 2007-04-15 08:57:00.500 105 12331.05 57.02 55401.28 88888.00 2007-04-15 08:57:00.625 105 12331.10 57.08 55401.28 88888.00 2007-04-15 08:57:00.750 105 12331.10 57.05 55401.25 88888.00 2007-04-15 08:57:00.875 105 12331.12 57.02 55401.28 88888.00 2007-04-15 08:57:01.000 105 12331.12 56.98 55401.28 88888.00 2007-04-15 08:57:01.125 105 12331.08 56.95 55401.28 88888.00 2007-04-15 08:57:01.250 105 12330.98 56.98 55401.30 88888.00 2007-04-15 08:57:01.375 105 12331.08 57.02 55401.30 88888.00 2007-04-15 08:57:01.500 105 12331.08 57.08 55401.28 88888.00 2007-04-15 08:57:01.625 105 12331.15 57.10 55401.28 88888.00 2007-04-15 08:57:01.750 105 12331.12 57.02 55401.25 88888.00 2007-04-15 08:57:01.875 105 12331.10 57.02 55401.28 88888.00 2007-04-15 08:57:02.000 105 12331.15 57.05 55401.30 88888.00 2007-04-15 08:57:02.125 105 12331.15 57.05 55401.28 88888.00 2007-04-15 08:57:02.250 105 12331.05 57.00 55401.22 88888.00 2007-04-15 08:57:02.375 105 12331.12 56.95 55401.28 88888.00 2007-04-15 08:57:02.500 105 12331.23 56.98 55401.25 88888.00 2007-04-15 08:57:02.625 105 12331.17 56.95 55401.25 88888.00 2007-04-15 08:57:02.750 105 12331.15 56.98 55401.25 88888.00 2007-04-15 08:57:02.875 105 12331.20 56.98 55401.28 88888.00 2007-04-15 08:57:03.000 105 12331.17 57.00 55401.22 88888.00 2007-04-15 08:57:03.125 105 12331.08 56.98 55401.22 88888.00 2007-04-15 08:57:03.250 105 12331.05 56.95 55401.20 88888.00 2007-04-15 08:57:03.375 105 12331.10 56.98 55401.20 88888.00 2007-04-15 08:57:03.500 105 12331.17 57.05 55401.25 88888.00 2007-04-15 08:57:03.625 105 12331.17 57.02 55401.28 88888.00 2007-04-15 08:57:03.750 105 12331.12 57.02 55401.25 88888.00 2007-04-15 08:57:03.875 105 12331.02 57.02 55401.22 88888.00 2007-04-15 08:57:04.000 105 12331.00 56.95 55401.20 88888.00 2007-04-15 08:57:04.125 105 12331.08 57.00 55401.25 88888.00 2007-04-15 08:57:04.250 105 12331.12 57.05 55401.28 88888.00 2007-04-15 08:57:04.375 105 12331.20 57.02 55401.28 88888.00 2007-04-15 08:57:04.500 105 12331.20 57.02 55401.28 88888.00 2007-04-15 08:57:04.625 105 12331.15 57.00 55401.28 88888.00 2007-04-15 08:57:04.750 105 12331.10 56.98 55401.25 88888.00 2007-04-15 08:57:04.875 105 12331.17 57.00 55401.25 88888.00 2007-04-15 08:57:05.000 105 12331.20 56.98 55401.25 88888.00 2007-04-15 08:57:05.125 105 12331.17 56.98 55401.22 88888.00 2007-04-15 08:57:05.250 105 12331.15 56.95 55401.25 88888.00 2007-04-15 08:57:05.375 105 12331.17 56.92 55401.28 88888.00 2007-04-15 08:57:05.500 105 12331.20 56.95 55401.28 88888.00 2007-04-15 08:57:05.625 105 12331.23 57.00 55401.30 88888.00 2007-04-15 08:57:05.750 105 12331.30 57.00 55401.32 88888.00 2007-04-15 08:57:05.875 105 12331.33 57.02 55401.30 88888.00 2007-04-15 08:57:06.000 105 12331.35 57.00 55401.28 88888.00 2007-04-15 08:57:06.125 105 12331.27 56.95 55401.28 88888.00 2007-04-15 08:57:06.250 105 12331.30 56.95 55401.35 88888.00 2007-04-15 08:57:06.375 105 12331.40 56.98 55401.32 88888.00 2007-04-15 08:57:06.500 105 12331.38 56.95 55401.30 88888.00 2007-04-15 08:57:06.625 105 12331.40 56.98 55401.28 88888.00 2007-04-15 08:57:06.750 105 12331.38 57.02 55401.28 88888.00 2007-04-15 08:57:06.875 105 12331.42 56.98 55401.25 88888.00 2007-04-15 08:57:07.000 105 12331.35 56.95 55401.22 88888.00 2007-04-15 08:57:07.125 105 12331.30 56.90 55401.25 88888.00 2007-04-15 08:57:07.250 105 12331.33 56.92 55401.30 88888.00 2007-04-15 08:57:07.375 105 12331.38 56.95 55401.30 88888.00 2007-04-15 08:57:07.500 105 12331.40 56.95 55401.28 88888.00 2007-04-15 08:57:07.625 105 12331.38 56.92 55401.25 88888.00 2007-04-15 08:57:07.750 105 12331.38 56.92 55401.30 88888.00 2007-04-15 08:57:07.875 105 12331.42 56.98 55401.32 88888.00 2007-04-15 08:57:08.000 105 12331.45 57.00 55401.30 88888.00 2007-04-15 08:57:08.125 105 12331.40 56.98 55401.28 88888.00 2007-04-15 08:57:08.250 105 12331.38 56.92 55401.25 88888.00 2007-04-15 08:57:08.375 105 12331.40 56.90 55401.28 88888.00 2007-04-15 08:57:08.500 105 12331.45 56.92 55401.30 88888.00 2007-04-15 08:57:08.625 105 12331.52 56.90 55401.30 88888.00 2007-04-15 08:57:08.750 105 12331.45 56.90 55401.28 88888.00 2007-04-15 08:57:08.875 105 12331.40 56.92 55401.25 88888.00 2007-04-15 08:57:09.000 105 12331.38 56.92 55401.28 88888.00 2007-04-15 08:57:09.125 105 12331.42 56.95 55401.35 88888.00 2007-04-15 08:57:09.250 105 12331.42 56.90 55401.28 88888.00 2007-04-15 08:57:09.375 105 12331.52 56.95 55401.28 88888.00 2007-04-15 08:57:09.500 105 12331.55 56.92 55401.25 88888.00 2007-04-15 08:57:09.625 105 12331.42 56.92 55401.30 88888.00 2007-04-15 08:57:09.750 105 12331.40 56.92 55401.30 88888.00 2007-04-15 08:57:09.875 105 12331.52 56.90 55401.30 88888.00 2007-04-15 08:57:10.000 105 12331.62 56.95 55401.30 88888.00 2007-04-15 08:57:10.125 105 12331.55 56.98 55401.32 88888.00 2007-04-15 08:57:10.250 105 12331.42 56.95 55401.35 88888.00 2007-04-15 08:57:10.375 105 12331.35 56.90 55401.35 88888.00 2007-04-15 08:57:10.500 105 12331.35 56.92 55401.32 88888.00 2007-04-15 08:57:10.625 105 12331.40 57.00 55401.32 88888.00 2007-04-15 08:57:10.750 105 12331.40 56.98 55401.38 88888.00 2007-04-15 08:57:10.875 105 12331.38 56.98 55401.35 88888.00 2007-04-15 08:57:11.000 105 12331.30 56.92 55401.30 88888.00 2007-04-15 08:57:11.125 105 12331.33 56.90 55401.30 88888.00 2007-04-15 08:57:11.250 105 12331.40 56.90 55401.30 88888.00 2007-04-15 08:57:11.375 105 12331.42 56.92 55401.28 88888.00 2007-04-15 08:57:11.500 105 12331.38 56.90 55401.28 88888.00 2007-04-15 08:57:11.625 105 12331.40 56.85 55401.30 88888.00 2007-04-15 08:57:11.750 105 12331.50 56.85 55401.30 88888.00 2007-04-15 08:57:11.875 105 12331.62 56.90 55401.38 88888.00 2007-04-15 08:57:12.000 105 12331.60 56.98 55401.38 88888.00 2007-04-15 08:57:12.125 105 12331.55 56.92 55401.32 88888.00 2007-04-15 08:57:12.250 105 12331.52 56.92 55401.32 88888.00 2007-04-15 08:57:12.375 105 12331.60 56.95 55401.32 88888.00 2007-04-15 08:57:12.500 105 12331.55 56.90 55401.32 88888.00 2007-04-15 08:57:12.625 105 12331.50 56.90 55401.30 88888.00 2007-04-15 08:57:12.750 105 12331.48 56.95 55401.28 88888.00 2007-04-15 08:57:12.875 105 12331.52 56.95 55401.30 88888.00 2007-04-15 08:57:13.000 105 12331.50 56.90 55401.28 88888.00 2007-04-15 08:57:13.125 105 12331.48 56.88 55401.30 88888.00 2007-04-15 08:57:13.250 105 12331.55 56.85 55401.30 88888.00 2007-04-15 08:57:13.375 105 12331.65 56.90 55401.28 88888.00 2007-04-15 08:57:13.500 105 12331.67 56.95 55401.30 88888.00 2007-04-15 08:57:13.625 105 12331.65 56.95 55401.30 88888.00 2007-04-15 08:57:13.750 105 12331.62 56.92 55401.32 88888.00 2007-04-15 08:57:13.875 105 12331.58 56.95 55401.28 88888.00 2007-04-15 08:57:14.000 105 12331.62 56.92 55401.30 88888.00 2007-04-15 08:57:14.125 105 12331.67 57.00 55401.30 88888.00 2007-04-15 08:57:14.250 105 12331.65 56.95 55401.32 88888.00 2007-04-15 08:57:14.375 105 12331.60 56.90 55401.30 88888.00 2007-04-15 08:57:14.500 105 12331.67 56.92 55401.30 88888.00 2007-04-15 08:57:14.625 105 12331.67 56.98 55401.32 88888.00 2007-04-15 08:57:14.750 105 12331.65 56.95 55401.32 88888.00 2007-04-15 08:57:14.875 105 12331.62 56.95 55401.32 88888.00 2007-04-15 08:57:15.000 105 12331.67 56.95 55401.30 88888.00 2007-04-15 08:57:15.125 105 12331.62 56.92 55401.30 88888.00 2007-04-15 08:57:15.250 105 12331.58 56.85 55401.32 88888.00 2007-04-15 08:57:15.375 105 12331.65 56.90 55401.32 88888.00 2007-04-15 08:57:15.500 105 12331.62 56.95 55401.32 88888.00 2007-04-15 08:57:15.625 105 12331.60 56.95 55401.32 88888.00 2007-04-15 08:57:15.750 105 12331.67 56.98 55401.35 88888.00 2007-04-15 08:57:15.875 105 12331.75 57.00 55401.38 88888.00 2007-04-15 08:57:16.000 105 12331.75 56.98 55401.32 88888.00 2007-04-15 08:57:16.125 105 12331.75 56.98 55401.35 88888.00 2007-04-15 08:57:16.250 105 12331.73 56.95 55401.35 88888.00 2007-04-15 08:57:16.375 105 12331.70 56.92 55401.30 88888.00 2007-04-15 08:57:16.500 105 12331.65 56.88 55401.30 88888.00 2007-04-15 08:57:16.625 105 12331.73 56.92 55401.30 88888.00 2007-04-15 08:57:16.750 105 12331.80 56.90 55401.30 88888.00 2007-04-15 08:57:16.875 105 12331.77 56.92 55401.28 88888.00 2007-04-15 08:57:17.000 105 12331.77 56.92 55401.25 88888.00 2007-04-15 08:57:17.125 105 12331.73 56.90 55401.30 88888.00 2007-04-15 08:57:17.250 105 12331.77 56.92 55401.32 88888.00 2007-04-15 08:57:17.375 105 12331.83 56.90 55401.28 88888.00 2007-04-15 08:57:17.500 105 12331.75 56.80 55401.25 88888.00 2007-04-15 08:57:17.625 105 12331.73 56.80 55401.22 88888.00 2007-04-15 08:57:17.750 105 12331.73 56.83 55401.28 88888.00 2007-04-15 08:57:17.875 105 12331.77 56.90 55401.28 88888.00 2007-04-15 08:57:18.000 105 12331.83 56.95 55401.30 88888.00 2007-04-15 08:57:18.125 105 12331.88 56.98 55401.35 88888.00 2007-04-15 08:57:18.250 105 12331.88 56.98 55401.35 88888.00 2007-04-15 08:57:18.375 105 12331.90 56.98 55401.32 88888.00 2007-04-15 08:57:18.500 105 12331.92 56.95 55401.32 88888.00 2007-04-15 08:57:18.625 105 12331.90 56.92 55401.32 88888.00 2007-04-15 08:57:18.750 105 12331.92 56.90 55401.30 88888.00 2007-04-15 08:57:18.875 105 12331.92 56.92 55401.30 88888.00 2007-04-15 08:57:19.000 105 12331.92 56.95 55401.28 88888.00 2007-04-15 08:57:19.125 105 12331.92 56.92 55401.30 88888.00 2007-04-15 08:57:19.250 105 12331.92 56.90 55401.30 88888.00 2007-04-15 08:57:19.375 105 12331.92 56.88 55401.30 88888.00 2007-04-15 08:57:19.500 105 12331.90 56.85 55401.28 88888.00 2007-04-15 08:57:19.625 105 12331.92 56.80 55401.28 88888.00 2007-04-15 08:57:19.750 105 12331.95 56.85 55401.30 88888.00 2007-04-15 08:57:19.875 105 12331.92 56.90 55401.32 88888.00 2007-04-15 08:57:20.000 105 12331.95 56.90 55401.32 88888.00 2007-04-15 08:57:20.125 105 12331.92 56.92 55401.30 88888.00 2007-04-15 08:57:20.250 105 12331.90 56.90 55401.30 88888.00 2007-04-15 08:57:20.375 105 12331.98 56.92 55401.30 88888.00 2007-04-15 08:57:20.500 105 12332.00 56.88 55401.30 88888.00 2007-04-15 08:57:20.625 105 12332.05 56.85 55401.32 88888.00 2007-04-15 08:57:20.750 105 12332.02 56.92 55401.32 88888.00 2007-04-15 08:57:20.875 105 12331.98 56.88 55401.30 88888.00 2007-04-15 08:57:21.000 105 12331.95 56.88 55401.35 88888.00 2007-04-15 08:57:21.125 105 12331.98 56.85 55401.35 88888.00 2007-04-15 08:57:21.250 105 12331.98 56.90 55401.35 88888.00 2007-04-15 08:57:21.375 105 12332.02 56.92 55401.35 88888.00 2007-04-15 08:57:21.500 105 12332.00 56.92 55401.35 88888.00 2007-04-15 08:57:21.625 105 12332.08 56.95 55401.35 88888.00 2007-04-15 08:57:21.750 105 12332.10 56.95 55401.30 88888.00 2007-04-15 08:57:21.875 105 12332.12 56.90 55401.32 88888.00 2007-04-15 08:57:22.000 105 12332.17 56.88 55401.30 88888.00 2007-04-15 08:57:22.125 105 12332.15 56.90 55401.38 88888.00 2007-04-15 08:57:22.250 105 12332.10 56.90 55401.35 88888.00 2007-04-15 08:57:22.375 105 12332.10 56.90 55401.35 88888.00 2007-04-15 08:57:22.500 105 12332.20 56.88 55401.32 88888.00 2007-04-15 08:57:22.625 105 12332.25 56.88 55401.32 88888.00 2007-04-15 08:57:22.750 105 12332.25 56.88 55401.32 88888.00 2007-04-15 08:57:22.875 105 12332.20 56.83 55401.35 88888.00 2007-04-15 08:57:23.000 105 12332.23 56.80 55401.28 88888.00 2007-04-15 08:57:23.125 105 12332.20 56.83 55401.30 88888.00 2007-04-15 08:57:23.250 105 12332.20 56.88 55401.32 88888.00 2007-04-15 08:57:23.375 105 12332.23 56.92 55401.38 88888.00 2007-04-15 08:57:23.500 105 12332.23 56.92 55401.38 88888.00 2007-04-15 08:57:23.625 105 12332.25 56.88 55401.32 88888.00 2007-04-15 08:57:23.750 105 12332.20 56.85 55401.30 88888.00 2007-04-15 08:57:23.875 105 12332.17 56.88 55401.32 88888.00 2007-04-15 08:57:24.000 105 12332.17 56.85 55401.30 88888.00 2007-04-15 08:57:24.125 105 12332.27 56.88 55401.35 88888.00 2007-04-15 08:57:24.250 105 12332.27 56.83 55401.32 88888.00 2007-04-15 08:57:24.375 105 12332.20 56.83 55401.30 88888.00 2007-04-15 08:57:24.500 105 12332.20 56.88 55401.30 88888.00 2007-04-15 08:57:24.625 105 12332.23 56.88 55401.32 88888.00 2007-04-15 08:57:24.750 105 12332.30 56.92 55401.35 88888.00 2007-04-15 08:57:24.875 105 12332.25 56.83 55401.28 88888.00 2007-04-15 08:57:25.000 105 12332.25 56.80 55401.30 88888.00 2007-04-15 08:57:25.125 105 12332.23 56.85 55401.35 88888.00 2007-04-15 08:57:25.250 105 12332.15 56.83 55401.35 88888.00 2007-04-15 08:57:25.375 105 12332.20 56.83 55401.32 88888.00 2007-04-15 08:57:25.500 105 12332.25 56.83 55401.32 88888.00 2007-04-15 08:57:25.625 105 12332.25 56.83 55401.32 88888.00 2007-04-15 08:57:25.750 105 12332.25 56.88 55401.32 88888.00 2007-04-15 08:57:25.875 105 12332.30 56.90 55401.35 88888.00 2007-04-15 08:57:26.000 105 12332.27 56.85 55401.35 88888.00 2007-04-15 08:57:26.125 105 12332.30 56.85 55401.32 88888.00 2007-04-15 08:57:26.250 105 12332.30 56.88 55401.35 88888.00 2007-04-15 08:57:26.375 105 12332.35 56.90 55401.38 88888.00 2007-04-15 08:57:26.500 105 12332.27 56.90 55401.32 88888.00 2007-04-15 08:57:26.625 105 12332.33 56.88 55401.35 88888.00 2007-04-15 08:57:26.750 105 12332.40 56.92 55401.38 88888.00 2007-04-15 08:57:26.875 105 12332.40 56.92 55401.35 88888.00 2007-04-15 08:57:27.000 105 12332.35 56.88 55401.30 88888.00 2007-04-15 08:57:27.125 105 12332.30 56.83 55401.32 88888.00 2007-04-15 08:57:27.250 105 12332.25 56.83 55401.32 88888.00 2007-04-15 08:57:27.375 105 12332.35 56.90 55401.38 88888.00 2007-04-15 08:57:27.500 105 12332.35 56.90 55401.38 88888.00 2007-04-15 08:57:27.625 105 12332.33 56.88 55401.38 88888.00 2007-04-15 08:57:27.750 105 12332.35 56.95 55401.38 88888.00 2007-04-15 08:57:27.875 105 12332.42 56.92 55401.38 88888.00 2007-04-15 08:57:28.000 105 12332.40 56.88 55401.32 88888.00 2007-04-15 08:57:28.125 105 12332.35 56.85 55401.35 88888.00 2007-04-15 08:57:28.250 105 12332.30 56.77 55401.35 88888.00 2007-04-15 08:57:28.375 105 12332.35 56.80 55401.32 88888.00 2007-04-15 08:57:28.500 105 12332.40 56.83 55401.35 88888.00 2007-04-15 08:57:28.625 105 12332.45 56.85 55401.35 88888.00 2007-04-15 08:57:28.750 105 12332.48 56.88 55401.35 88888.00 2007-04-15 08:57:28.875 105 12332.50 56.90 55401.38 88888.00 2007-04-15 08:57:29.000 105 12332.45 56.85 55401.32 88888.00 2007-04-15 08:57:29.125 105 12332.42 56.83 55401.32 88888.00 2007-04-15 08:57:29.250 105 12332.45 56.85 55401.38 88888.00 2007-04-15 08:57:29.375 105 12332.45 56.85 55401.40 88888.00 2007-04-15 08:57:29.500 105 12332.42 56.85 55401.32 88888.00 2007-04-15 08:57:29.625 105 12332.52 56.85 55401.32 88888.00 2007-04-15 08:57:29.750 105 12332.52 56.83 55401.35 88888.00 2007-04-15 08:57:29.875 105 12332.48 56.85 55401.35 88888.00 2007-04-15 08:57:30.000 105 12332.42 56.85 55401.35 88888.00 2007-04-15 08:57:30.125 105 12332.42 56.88 55401.35 88888.00 2007-04-15 08:57:30.250 105 12332.42 56.80 55401.32 88888.00 2007-04-15 08:57:30.375 105 12332.48 56.85 55401.35 88888.00 2007-04-15 08:57:30.500 105 12332.58 56.85 55401.38 88888.00 2007-04-15 08:57:30.625 105 12332.60 56.83 55401.35 88888.00 2007-04-15 08:57:30.750 105 12332.55 56.80 55401.35 88888.00 2007-04-15 08:57:30.875 105 12332.55 56.80 55401.35 88888.00 2007-04-15 08:57:31.000 105 12332.52 56.85 55401.35 88888.00 2007-04-15 08:57:31.125 105 12332.52 56.83 55401.35 88888.00 2007-04-15 08:57:31.250 105 12332.50 56.77 55401.35 88888.00 2007-04-15 08:57:31.375 105 12332.55 56.83 55401.35 88888.00 2007-04-15 08:57:31.500 105 12332.65 56.85 55401.35 88888.00 2007-04-15 08:57:31.625 105 12332.62 56.88 55401.35 88888.00 2007-04-15 08:57:31.750 105 12332.50 56.83 55401.35 88888.00 2007-04-15 08:57:31.875 105 12332.50 56.80 55401.35 88888.00 2007-04-15 08:57:32.000 105 12332.50 56.83 55401.32 88888.00 2007-04-15 08:57:32.125 105 12332.60 56.83 55401.35 88888.00 2007-04-15 08:57:32.250 105 12332.62 56.85 55401.35 88888.00 2007-04-15 08:57:32.375 105 12332.70 56.83 55401.32 88888.00 2007-04-15 08:57:32.500 105 12332.73 56.80 55401.35 88888.00 2007-04-15 08:57:32.625 105 12332.77 56.77 55401.38 88888.00 2007-04-15 08:57:32.750 105 12332.70 56.83 55401.38 88888.00 2007-04-15 08:57:32.875 105 12332.65 56.83 55401.35 88888.00 2007-04-15 08:57:33.000 105 12332.65 56.80 55401.32 88888.00 2007-04-15 08:57:33.125 105 12332.70 56.85 55401.38 88888.00 2007-04-15 08:57:33.250 105 12332.70 56.88 55401.40 88888.00 2007-04-15 08:57:33.375 105 12332.70 56.85 55401.45 88888.00 2007-04-15 08:57:33.500 105 12332.70 56.83 55401.40 88888.00 2007-04-15 08:57:33.625 105 12332.65 56.80 55401.38 88888.00 2007-04-15 08:57:33.750 105 12332.65 56.77 55401.32 88888.00 2007-04-15 08:57:33.875 105 12332.60 56.73 55401.32 88888.00 2007-04-15 08:57:34.000 105 12332.65 56.80 55401.38 88888.00 2007-04-15 08:57:34.125 105 12332.65 56.77 55401.40 88888.00 2007-04-15 08:57:34.250 105 12332.62 56.70 55401.38 88888.00 2007-04-15 08:57:34.375 105 12332.55 56.67 55401.32 88888.00 2007-04-15 08:57:34.500 105 12332.55 56.75 55401.35 88888.00 2007-04-15 08:57:34.625 105 12332.65 56.75 55401.38 88888.00 2007-04-15 08:57:34.750 105 12332.70 56.80 55401.40 88888.00 2007-04-15 08:57:34.875 105 12332.73 56.83 55401.40 88888.00 2007-04-15 08:57:35.000 105 12332.77 56.80 55401.38 88888.00 2007-04-15 08:57:35.125 105 12332.73 56.77 55401.35 88888.00 2007-04-15 08:57:35.250 105 12332.62 56.75 55401.38 88888.00 2007-04-15 08:57:35.375 105 12332.62 56.77 55401.40 88888.00 2007-04-15 08:57:35.500 105 12332.65 56.77 55401.35 88888.00 2007-04-15 08:57:35.625 105 12332.65 56.77 55401.38 88888.00 2007-04-15 08:57:35.750 105 12332.70 56.77 55401.38 88888.00 2007-04-15 08:57:35.875 105 12332.70 56.83 55401.40 88888.00 2007-04-15 08:57:36.000 105 12332.73 56.83 55401.38 88888.00 2007-04-15 08:57:36.125 105 12332.70 56.80 55401.35 88888.00 2007-04-15 08:57:36.250 105 12332.70 56.75 55401.35 88888.00 2007-04-15 08:57:36.375 105 12332.83 56.77 55401.35 88888.00 2007-04-15 08:57:36.500 105 12332.85 56.75 55401.35 88888.00 2007-04-15 08:57:36.625 105 12332.85 56.73 55401.35 88888.00 2007-04-15 08:57:36.750 105 12332.85 56.75 55401.38 88888.00 2007-04-15 08:57:36.875 105 12332.85 56.75 55401.40 88888.00 2007-04-15 08:57:37.000 105 12332.77 56.70 55401.35 88888.00 2007-04-15 08:57:37.125 105 12332.77 56.73 55401.32 88888.00 2007-04-15 08:57:37.250 105 12332.77 56.70 55401.35 88888.00 2007-04-15 08:57:37.375 105 12332.80 56.77 55401.38 88888.00 2007-04-15 08:57:37.500 105 12332.80 56.80 55401.40 88888.00 2007-04-15 08:57:37.625 105 12332.83 56.77 55401.40 88888.00 2007-04-15 08:57:37.750 105 12332.85 56.80 55401.43 88888.00 2007-04-15 08:57:37.875 105 12332.85 56.75 55401.38 88888.00 2007-04-15 08:57:38.000 105 12332.80 56.73 55401.32 88888.00 2007-04-15 08:57:38.125 105 12332.83 56.75 55401.35 88888.00 2007-04-15 08:57:38.250 105 12332.85 56.73 55401.38 88888.00 2007-04-15 08:57:38.375 105 12332.85 56.73 55401.38 88888.00 2007-04-15 08:57:38.500 105 12332.90 56.75 55401.38 88888.00 2007-04-15 08:57:38.625 105 12332.95 56.77 55401.35 88888.00 2007-04-15 08:57:38.750 105 12332.95 56.75 55401.38 88888.00 2007-04-15 08:57:38.875 105 12332.95 56.67 55401.35 88888.00 2007-04-15 08:57:39.000 105 12333.00 56.70 55401.35 88888.00 2007-04-15 08:57:39.125 105 12333.00 56.75 55401.38 88888.00 2007-04-15 08:57:39.250 105 12332.92 56.70 55401.38 88888.00 2007-04-15 08:57:39.375 105 12332.92 56.73 55401.40 88888.00 2007-04-15 08:57:39.500 105 12332.88 56.75 55401.38 88888.00 2007-04-15 08:57:39.625 105 12332.88 56.65 55401.32 88888.00 2007-04-15 08:57:39.750 105 12332.88 56.65 55401.38 88888.00 2007-04-15 08:57:39.875 105 12332.88 56.67 55401.38 88888.00 2007-04-15 08:57:40.000 105 12332.90 56.67 55401.38 88888.00 2007-04-15 08:57:40.125 105 12332.95 56.73 55401.40 88888.00 2007-04-15 08:57:40.250 105 12332.98 56.75 55401.43 88888.00 2007-04-15 08:57:40.375 105 12333.02 56.77 55401.40 88888.00 2007-04-15 08:57:40.500 105 12333.02 56.73 55401.40 88888.00 2007-04-15 08:57:40.625 105 12332.98 56.70 55401.38 88888.00 2007-04-15 08:57:40.750 105 12332.95 56.62 55401.30 88888.00 2007-04-15 08:57:40.875 105 12332.95 56.60 55401.30 88888.00 2007-04-15 08:57:41.000 105 12333.08 56.65 55401.32 88888.00 2007-04-15 08:57:41.125 105 12333.08 56.73 55401.38 88888.00 2007-04-15 08:57:41.250 105 12332.95 56.67 55401.38 88888.00 2007-04-15 08:57:41.375 105 12333.00 56.67 55401.38 88888.00 2007-04-15 08:57:41.500 105 12333.02 56.73 55401.38 88888.00 2007-04-15 08:57:41.625 105 12333.00 56.70 55401.40 88888.00 2007-04-15 08:57:41.750 105 12332.98 56.67 55401.38 88888.00 2007-04-15 08:57:41.875 105 12333.02 56.65 55401.35 88888.00 2007-04-15 08:57:42.000 105 12333.00 56.62 55401.32 88888.00 2007-04-15 08:57:42.125 105 12333.02 56.60 55401.35 88888.00 2007-04-15 08:57:42.250 105 12332.98 56.60 55401.38 88888.00 2007-04-15 08:57:42.375 105 12333.02 56.67 55401.38 88888.00 2007-04-15 08:57:42.500 105 12333.08 56.65 55401.38 88888.00 2007-04-15 08:57:42.625 105 12333.15 56.62 55401.38 88888.00 2007-04-15 08:57:42.750 105 12333.12 56.60 55401.38 88888.00 2007-04-15 08:57:42.875 105 12333.08 56.62 55401.35 88888.00 2007-04-15 08:57:43.000 105 12333.05 56.60 55401.35 88888.00 2007-04-15 08:57:43.125 105 12333.00 56.60 55401.38 88888.00 2007-04-15 08:57:43.250 105 12332.95 56.62 55401.38 88888.00 2007-04-15 08:57:43.375 105 12333.05 56.60 55401.38 88888.00 2007-04-15 08:57:43.500 105 12333.05 56.60 55401.35 88888.00 2007-04-15 08:57:43.625 105 12333.12 56.58 55401.38 88888.00 2007-04-15 08:57:43.750 105 12333.12 56.55 55401.38 88888.00 2007-04-15 08:57:43.875 105 12333.12 56.52 55401.40 88888.00 2007-04-15 08:57:44.000 105 12333.15 56.58 55401.45 88888.00 2007-04-15 08:57:44.125 105 12333.15 56.52 55401.47 88888.00 2007-04-15 08:57:44.250 105 12333.02 56.50 55401.43 88888.00 2007-04-15 08:57:44.375 105 12333.02 56.52 55401.40 88888.00 2007-04-15 08:57:44.500 105 12333.02 56.55 55401.43 88888.00 2007-04-15 08:57:44.625 105 12333.00 56.52 55401.40 88888.00 2007-04-15 08:57:44.750 105 12333.10 56.55 55401.40 88888.00 2007-04-15 08:57:44.875 105 12333.17 56.55 55401.35 88888.00 2007-04-15 08:57:45.000 105 12333.15 56.58 55401.32 88888.00 2007-04-15 08:57:45.125 105 12333.10 56.52 55401.38 88888.00 2007-04-15 08:57:45.250 105 12333.10 56.55 55401.40 88888.00 2007-04-15 08:57:45.375 105 12333.10 56.55 55401.40 88888.00 2007-04-15 08:57:45.500 105 12333.12 56.58 55401.43 88888.00 2007-04-15 08:57:45.625 105 12333.10 56.55 55401.43 88888.00 2007-04-15 08:57:45.750 105 12333.05 56.52 55401.43 88888.00 2007-04-15 08:57:45.875 105 12333.08 56.52 55401.43 88888.00 2007-04-15 08:57:46.000 105 12333.15 56.65 55401.43 88888.00 2007-04-15 08:57:46.125 105 12333.12 56.58 55401.43 88888.00 2007-04-15 08:57:46.250 105 12333.10 56.52 55401.43 88888.00 2007-04-15 08:57:46.375 105 12333.15 56.55 55401.40 88888.00 2007-04-15 08:57:46.500 105 12333.12 56.55 55401.40 88888.00 2007-04-15 08:57:46.625 105 12333.10 56.48 55401.43 88888.00 2007-04-15 08:57:46.750 105 12333.10 56.48 55401.40 88888.00 2007-04-15 08:57:46.875 105 12333.10 56.48 55401.38 88888.00 2007-04-15 08:57:47.000 105 12333.12 56.50 55401.38 88888.00 2007-04-15 08:57:47.125 105 12333.20 56.58 55401.45 88888.00 2007-04-15 08:57:47.250 105 12333.23 56.58 55401.45 88888.00 2007-04-15 08:57:47.375 105 12333.23 56.55 55401.40 88888.00 2007-04-15 08:57:47.500 105 12333.17 56.50 55401.38 88888.00 2007-04-15 08:57:47.625 105 12333.23 56.50 55401.40 88888.00 2007-04-15 08:57:47.750 105 12333.20 56.48 55401.40 88888.00 2007-04-15 08:57:47.875 105 12333.20 56.48 55401.40 88888.00 2007-04-15 08:57:48.000 105 12333.17 56.52 55401.40 88888.00 2007-04-15 08:57:48.125 105 12333.17 56.52 55401.40 88888.00 2007-04-15 08:57:48.250 105 12333.15 56.48 55401.40 88888.00 2007-04-15 08:57:48.375 105 12333.25 56.52 55401.40 88888.00 2007-04-15 08:57:48.500 105 12333.27 56.48 55401.40 88888.00 2007-04-15 08:57:48.625 105 12333.20 56.42 55401.40 88888.00 2007-04-15 08:57:48.750 105 12333.12 56.42 55401.38 88888.00 2007-04-15 08:57:48.875 105 12333.15 56.38 55401.38 88888.00 2007-04-15 08:57:49.000 105 12333.12 56.40 55401.38 88888.00 2007-04-15 08:57:49.125 105 12333.17 56.45 55401.38 88888.00 2007-04-15 08:57:49.250 105 12333.12 56.42 55401.40 88888.00 2007-04-15 08:57:49.375 105 12333.17 56.50 55401.45 88888.00 2007-04-15 08:57:49.500 105 12333.15 56.48 55401.43 88888.00 2007-04-15 08:57:49.625 105 12333.12 56.45 55401.40 88888.00 2007-04-15 08:57:49.750 105 12333.12 56.45 55401.38 88888.00 2007-04-15 08:57:49.875 105 12333.12 56.45 55401.38 88888.00 2007-04-15 08:57:50.000 105 12333.17 56.45 55401.38 88888.00 2007-04-15 08:57:50.125 105 12333.25 56.45 55401.40 88888.00 2007-04-15 08:57:50.250 105 12333.23 56.48 55401.40 88888.00 2007-04-15 08:57:50.375 105 12333.23 56.50 55401.40 88888.00 2007-04-15 08:57:50.500 105 12333.23 56.48 55401.38 88888.00 2007-04-15 08:57:50.625 105 12333.17 56.45 55401.38 88888.00 2007-04-15 08:57:50.750 105 12333.17 56.40 55401.38 88888.00 2007-04-15 08:57:50.875 105 12333.17 56.40 55401.40 88888.00 2007-04-15 08:57:51.000 105 12333.12 56.38 55401.38 88888.00 2007-04-15 08:57:51.125 105 12333.08 56.33 55401.38 88888.00 2007-04-15 08:57:51.250 105 12333.15 56.35 55401.38 88888.00 2007-04-15 08:57:51.375 105 12333.17 56.45 55401.38 88888.00 2007-04-15 08:57:51.500 105 12333.12 56.42 55401.38 88888.00 2007-04-15 08:57:51.625 105 12333.12 56.40 55401.38 88888.00 2007-04-15 08:57:51.750 105 12333.23 56.40 55401.40 88888.00 2007-04-15 08:57:51.875 105 12333.23 56.42 55401.43 88888.00 2007-04-15 08:57:52.000 105 12333.12 56.35 55401.40 88888.00 2007-04-15 08:57:52.125 105 12333.20 56.38 55401.43 88888.00 2007-04-15 08:57:52.250 105 12333.17 56.35 55401.47 88888.00 2007-04-15 08:57:52.375 105 12333.20 56.35 55401.43 88888.00 2007-04-15 08:57:52.500 105 12333.17 56.35 55401.43 88888.00 2007-04-15 08:57:52.625 105 12333.17 56.33 55401.40 88888.00 2007-04-15 08:57:52.750 105 12333.20 56.35 55401.40 88888.00 2007-04-15 08:57:52.875 105 12333.23 56.38 55401.40 88888.00 2007-04-15 08:57:53.000 105 12333.17 56.35 55401.43 88888.00 2007-04-15 08:57:53.125 105 12333.20 56.35 55401.45 88888.00 2007-04-15 08:57:53.250 105 12333.00 56.27 55401.40 88888.00 2007-04-15 08:57:53.375 105 12332.98 56.33 55401.43 88888.00 2007-04-15 08:57:53.500 105 12333.05 56.38 55401.45 88888.00 2007-04-15 08:57:53.625 105 12333.08 56.38 55401.45 88888.00 2007-04-15 08:57:53.750 105 12333.02 56.38 55401.45 88888.00 2007-04-15 08:57:53.875 105 12333.02 56.33 55401.45 88888.00 2007-04-15 08:57:54.000 105 12333.05 56.33 55401.40 88888.00 2007-04-15 08:57:54.125 105 12333.05 56.33 55401.43 88888.00 2007-04-15 08:57:54.250 105 12333.05 56.25 55401.43 88888.00 2007-04-15 08:57:54.375 105 12333.05 56.27 55401.43 88888.00 2007-04-15 08:57:54.500 105 12333.02 56.25 55401.43 88888.00 2007-04-15 08:57:54.625 105 12332.98 56.25 55401.43 88888.00 2007-04-15 08:57:54.750 105 12333.00 56.27 55401.47 88888.00 2007-04-15 08:57:54.875 105 12332.98 56.27 55401.43 88888.00 2007-04-15 08:57:55.000 105 12333.02 56.27 55401.43 88888.00 2007-04-15 08:57:55.125 105 12333.08 56.30 55401.47 88888.00 2007-04-15 08:57:55.250 105 12333.02 56.33 55401.50 88888.00 2007-04-15 08:57:55.375 105 12333.02 56.40 55401.47 88888.00 2007-04-15 08:57:55.500 105 12333.00 56.38 55401.45 88888.00 2007-04-15 08:57:55.625 105 12333.00 56.30 55401.45 88888.00 2007-04-15 08:57:55.750 105 12333.02 56.33 55401.45 88888.00 2007-04-15 08:57:55.875 105 12333.02 56.35 55401.45 88888.00 2007-04-15 08:57:56.000 105 12333.08 56.33 55401.45 88888.00 2007-04-15 08:57:56.125 105 12333.05 56.33 55401.50 88888.00 2007-04-15 08:57:56.250 105 12333.02 56.33 55401.50 88888.00 2007-04-15 08:57:56.375 105 12333.00 56.27 55401.47 88888.00 2007-04-15 08:57:56.500 105 12332.98 56.23 55401.45 88888.00 2007-04-15 08:57:56.625 105 12332.90 56.20 55401.40 88888.00 2007-04-15 08:57:56.750 105 12332.88 56.23 55401.43 88888.00 2007-04-15 08:57:56.875 105 12332.88 56.30 55401.45 88888.00 2007-04-15 08:57:57.000 105 12332.92 56.30 55401.47 88888.00 2007-04-15 08:57:57.125 105 12332.90 56.27 55401.47 88888.00 2007-04-15 08:57:57.250 105 12332.85 56.25 55401.45 88888.00 2007-04-15 08:57:57.375 105 12332.92 56.27 55401.43 88888.00 2007-04-15 08:57:57.500 105 12332.92 56.33 55401.45 88888.00 2007-04-15 08:57:57.625 105 12332.92 56.30 55401.47 88888.00 2007-04-15 08:57:57.750 105 12332.95 56.30 55401.43 88888.00 2007-04-15 08:57:57.875 105 12332.98 56.25 55401.45 88888.00 2007-04-15 08:57:58.000 105 12332.92 56.25 55401.40 88888.00 2007-04-15 08:57:58.125 105 12332.88 56.25 55401.45 88888.00 2007-04-15 08:57:58.250 105 12332.90 56.23 55401.45 88888.00 2007-04-15 08:57:58.375 105 12333.00 56.23 55401.45 88888.00 2007-04-15 08:57:58.500 105 12333.00 56.33 55401.45 88888.00 2007-04-15 08:57:58.625 105 12333.00 56.30 55401.43 88888.00 2007-04-15 08:57:58.750 105 12332.98 56.27 55401.43 88888.00 2007-04-15 08:57:58.875 105 12332.95 56.20 55401.43 88888.00 2007-04-15 08:57:59.000 105 12332.98 56.25 55401.43 88888.00 2007-04-15 08:57:59.125 105 12332.98 56.30 55401.45 88888.00 2007-04-15 08:57:59.250 105 12332.92 56.23 55401.45 88888.00 2007-04-15 08:57:59.375 105 12332.92 56.20 55401.45 88888.00 2007-04-15 08:57:59.500 105 12332.90 56.15 55401.43 88888.00 2007-04-15 08:57:59.625 105 12332.95 56.20 55401.45 88888.00 2007-04-15 08:57:59.750 105 12332.98 56.23 55401.45 88888.00 2007-04-15 08:57:59.875 105 12332.98 56.17 55401.45 88888.00 2007-04-15 08:58:00.000 105 12332.90 56.15 55401.40 88888.00 2007-04-15 08:58:00.125 105 12332.92 56.15 55401.40 88888.00 2007-04-15 08:58:00.250 105 12332.90 56.17 55401.45 88888.00 2007-04-15 08:58:00.375 105 12332.95 56.23 55401.45 88888.00 2007-04-15 08:58:00.500 105 12332.90 56.23 55401.45 88888.00 2007-04-15 08:58:00.625 105 12332.88 56.20 55401.40 88888.00 2007-04-15 08:58:00.750 105 12332.80 56.15 55401.38 88888.00 2007-04-15 08:58:00.875 105 12332.80 56.12 55401.38 88888.00 2007-04-15 08:58:01.000 105 12332.83 56.17 55401.43 88888.00 2007-04-15 08:58:01.125 105 12332.88 56.23 55401.47 88888.00 2007-04-15 08:58:01.250 105 12332.80 56.20 55401.43 88888.00 2007-04-15 08:58:01.375 105 12332.83 56.25 55401.45 88888.00 2007-04-15 08:58:01.500 105 12332.88 56.33 55401.45 88888.00 2007-04-15 08:58:01.625 105 12332.92 56.30 55401.43 88888.00 2007-04-15 08:58:01.750 105 12332.88 56.25 55401.43 88888.00 2007-04-15 08:58:01.875 105 12332.85 56.25 55401.43 88888.00 2007-04-15 08:58:02.000 105 12332.85 56.25 55401.43 88888.00 2007-04-15 08:58:02.125 105 12332.85 56.20 55401.43 88888.00 2007-04-15 08:58:02.250 105 12332.83 56.25 55401.45 88888.00 2007-04-15 08:58:02.375 105 12332.85 56.23 55401.45 88888.00 2007-04-15 08:58:02.500 105 12332.77 56.17 55401.43 88888.00 2007-04-15 08:58:02.625 105 12332.73 56.17 55401.40 88888.00 2007-04-15 08:58:02.750 105 12332.75 56.23 55401.40 88888.00 2007-04-15 08:58:02.875 105 12332.80 56.23 55401.43 88888.00 2007-04-15 08:58:03.000 105 12332.80 56.20 55401.40 88888.00 2007-04-15 08:58:03.125 105 12332.73 56.15 55401.43 88888.00 2007-04-15 08:58:03.250 105 12332.70 56.12 55401.43 88888.00 2007-04-15 08:58:03.375 105 12332.75 56.20 55401.47 88888.00 2007-04-15 08:58:03.500 105 12332.73 56.23 55401.45 88888.00 2007-04-15 08:58:03.625 105 12332.73 56.20 55401.43 88888.00 2007-04-15 08:58:03.750 105 12332.73 56.20 55401.43 88888.00 2007-04-15 08:58:03.875 105 12332.77 56.25 55401.45 88888.00 2007-04-15 08:58:04.000 105 12332.73 56.27 55401.43 88888.00 2007-04-15 08:58:04.125 105 12332.70 56.23 55401.43 88888.00 2007-04-15 08:58:04.250 105 12332.67 56.17 55401.38 88888.00 2007-04-15 08:58:04.375 105 12332.65 56.23 55401.40 88888.00 2007-04-15 08:58:04.500 105 12332.70 56.23 55401.43 88888.00 2007-04-15 08:58:04.625 105 12332.73 56.20 55401.43 88888.00 2007-04-15 08:58:04.750 105 12332.60 56.12 55401.40 88888.00 2007-04-15 08:58:04.875 105 12332.60 56.23 55401.43 88888.00 2007-04-15 08:58:05.000 105 12332.67 56.23 55401.45 88888.00 2007-04-15 08:58:05.125 105 12332.67 56.20 55401.45 88888.00 2007-04-15 08:58:05.250 105 12332.62 56.20 55401.45 88888.00 2007-04-15 08:58:05.375 105 12332.75 56.27 55401.47 88888.00 2007-04-15 08:58:05.500 105 12332.73 56.25 55401.43 88888.00 2007-04-15 08:58:05.625 105 12332.67 56.25 55401.43 88888.00 2007-04-15 08:58:05.750 105 12332.58 56.25 55401.40 88888.00 2007-04-15 08:58:05.875 105 12332.65 56.30 55401.43 88888.00 2007-04-15 08:58:06.000 105 12332.73 56.33 55401.43 88888.00 2007-04-15 08:58:06.125 105 12332.70 56.33 55401.40 88888.00 2007-04-15 08:58:06.250 105 12332.65 56.27 55401.40 88888.00 2007-04-15 08:58:06.375 105 12332.60 56.23 55401.38 88888.00 2007-04-15 08:58:06.500 105 12332.65 56.23 55401.38 88888.00 2007-04-15 08:58:06.625 105 12332.70 56.33 55401.40 88888.00 2007-04-15 08:58:06.750 105 12332.73 56.38 55401.45 88888.00 2007-04-15 08:58:06.875 105 12332.73 56.30 55401.40 88888.00 2007-04-15 08:58:07.000 105 12332.65 56.27 55401.40 88888.00 2007-04-15 08:58:07.125 105 12332.60 56.30 55401.38 88888.00 2007-04-15 08:58:07.250 105 12332.48 56.27 55401.38 88888.00 2007-04-15 08:58:07.375 105 12332.40 56.27 55401.40 88888.00 2007-04-15 08:58:07.500 105 12332.48 56.30 55401.43 88888.00 2007-04-15 08:58:07.625 105 12332.55 56.33 55401.43 88888.00 2007-04-15 08:58:07.750 105 12332.55 56.30 55401.43 88888.00 2007-04-15 08:58:07.875 105 12332.55 56.30 55401.43 88888.00 2007-04-15 08:58:08.000 105 12332.55 56.33 55401.43 88888.00 2007-04-15 08:58:08.125 105 12332.50 56.30 55401.43 88888.00 2007-04-15 08:58:08.250 105 12332.45 56.33 55401.43 88888.00 2007-04-15 08:58:08.375 105 12332.42 56.35 55401.40 88888.00 2007-04-15 08:58:08.500 105 12332.40 56.33 55401.38 88888.00 2007-04-15 08:58:08.625 105 12332.45 56.35 55401.38 88888.00 2007-04-15 08:58:08.750 105 12332.48 56.38 55401.40 88888.00 2007-04-15 08:58:08.875 105 12332.48 56.33 55401.40 88888.00 2007-04-15 08:58:09.000 105 12332.42 56.27 55401.40 88888.00 2007-04-15 08:58:09.125 105 12332.40 56.25 55401.43 88888.00 2007-04-15 08:58:09.250 105 12332.40 56.30 55401.43 88888.00 2007-04-15 08:58:09.375 105 12332.42 56.33 55401.40 88888.00 2007-04-15 08:58:09.500 105 12332.40 56.30 55401.40 88888.00 2007-04-15 08:58:09.625 105 12332.48 56.35 55401.38 88888.00 2007-04-15 08:58:09.750 105 12332.50 56.38 55401.38 88888.00 2007-04-15 08:58:09.875 105 12332.40 56.33 55401.38 88888.00 2007-04-15 08:58:10.000 105 12332.40 56.30 55401.35 88888.00 2007-04-15 08:58:10.125 105 12332.40 56.27 55401.38 88888.00 2007-04-15 08:58:10.250 105 12332.33 56.25 55401.40 88888.00 2007-04-15 08:58:10.375 105 12332.35 56.35 55401.40 88888.00 2007-04-15 08:58:10.500 105 12332.42 56.40 55401.40 88888.00 2007-04-15 08:58:10.625 105 12332.42 56.35 55401.38 88888.00 2007-04-15 08:58:10.750 105 12332.42 56.33 55401.35 88888.00 2007-04-15 08:58:10.875 105 12332.40 56.35 55401.38 88888.00 2007-04-15 08:58:11.000 105 12332.42 56.38 55401.40 88888.00 2007-04-15 08:58:11.125 105 12332.50 56.42 55401.40 88888.00 2007-04-15 08:58:11.250 105 12332.50 56.40 55401.38 88888.00 2007-04-15 08:58:11.375 105 12332.50 56.42 55401.38 88888.00 2007-04-15 08:58:11.500 105 12332.45 56.42 55401.35 88888.00 2007-04-15 08:58:11.625 105 12332.40 56.42 55401.38 88888.00 2007-04-15 08:58:11.750 105 12332.35 56.35 55401.35 88888.00 2007-04-15 08:58:11.875 105 12332.33 56.38 55401.35 88888.00 2007-04-15 08:58:12.000 105 12332.33 56.38 55401.35 88888.00 2007-04-15 08:58:12.125 105 12332.33 56.40 55401.38 88888.00 2007-04-15 08:58:12.250 105 12332.40 56.45 55401.40 88888.00 2007-04-15 08:58:12.375 105 12332.40 56.45 55401.38 88888.00 2007-04-15 08:58:12.500 105 12332.27 56.38 55401.32 88888.00 2007-04-15 08:58:12.625 105 12332.30 56.38 55401.38 88888.00 2007-04-15 08:58:12.750 105 12332.33 56.42 55401.38 88888.00 2007-04-15 08:58:12.875 105 12332.33 56.45 55401.38 88888.00 2007-04-15 08:58:13.000 105 12332.35 56.48 55401.35 88888.00 2007-04-15 08:58:13.125 105 12332.38 56.42 55401.35 88888.00 2007-04-15 08:58:13.250 105 12332.38 56.45 55401.35 88888.00 2007-04-15 08:58:13.375 105 12332.38 56.52 55401.35 88888.00 2007-04-15 08:58:13.500 105 12332.30 56.48 55401.38 88888.00 2007-04-15 08:58:13.625 105 12332.27 56.50 55401.40 88888.00 2007-04-15 08:58:13.750 105 12332.25 56.48 55401.35 88888.00 2007-04-15 08:58:13.875 105 12332.30 56.50 55401.35 88888.00 2007-04-15 08:58:14.000 105 12332.30 56.50 55401.30 88888.00 2007-04-15 08:58:14.125 105 12332.25 56.50 55401.32 88888.00 2007-04-15 08:58:14.250 105 12332.17 56.45 55401.35 88888.00 2007-04-15 08:58:14.375 105 12332.17 56.45 55401.32 88888.00 2007-04-15 08:58:14.500 105 12332.20 56.55 55401.35 88888.00 2007-04-15 08:58:14.625 105 12332.20 56.55 55401.30 88888.00 2007-04-15 08:58:14.750 105 12332.15 56.55 55401.30 88888.00 2007-04-15 08:58:14.875 105 12332.20 56.50 55401.30 88888.00 2007-04-15 08:58:15.000 105 12332.23 56.55 55401.30 88888.00 2007-04-15 08:58:15.125 105 12332.15 56.50 55401.28 88888.00 2007-04-15 08:58:15.250 105 12332.12 56.52 55401.32 88888.00 2007-04-15 08:58:15.375 105 12332.15 56.58 55401.32 88888.00 2007-04-15 08:58:15.500 105 12332.17 56.58 55401.30 88888.00 2007-04-15 08:58:15.625 105 12332.30 56.52 55401.30 88888.00 2007-04-15 08:58:15.750 105 12332.23 56.52 55401.28 88888.00 2007-04-15 08:58:15.875 105 12332.12 56.55 55401.28 88888.00 2007-04-15 08:58:16.000 105 12332.17 56.52 55401.25 88888.00 2007-04-15 08:58:16.125 105 12332.27 56.48 55401.22 88888.00 2007-04-15 08:58:16.250 105 12332.20 56.50 55401.28 88888.00 2007-04-15 08:58:16.375 105 12332.17 56.52 55401.25 88888.00 2007-04-15 08:58:16.500 105 12332.20 56.55 55401.28 88888.00 2007-04-15 08:58:16.625 105 12332.25 56.60 55401.25 88888.00 2007-04-15 08:58:16.750 105 12332.25 56.67 55401.30 88888.00 2007-04-15 08:58:16.875 105 12332.15 56.67 55401.28 88888.00 2007-04-15 08:58:17.000 105 12332.10 56.62 55401.25 88888.00 2007-04-15 08:58:17.125 105 12332.12 56.62 55401.30 88888.00 2007-04-15 08:58:17.250 105 12332.08 56.60 55401.25 88888.00 2007-04-15 08:58:17.375 105 12332.10 56.65 55401.22 88888.00 2007-04-15 08:58:17.500 105 12332.15 56.67 55401.28 88888.00 2007-04-15 08:58:17.625 105 12332.25 56.75 55401.28 88888.00 2007-04-15 08:58:17.750 105 12332.20 56.75 55401.28 88888.00 2007-04-15 08:58:17.875 105 12332.10 56.60 55401.25 88888.00 2007-04-15 08:58:18.000 105 12332.08 56.65 55401.22 88888.00 2007-04-15 08:58:18.125 105 12332.12 56.67 55401.22 88888.00 2007-04-15 08:58:18.250 105 12332.08 56.70 55401.22 88888.00 2007-04-15 08:58:18.375 105 12332.08 56.67 55401.22 88888.00 2007-04-15 08:58:18.500 105 12332.02 56.65 55401.22 88888.00 2007-04-15 08:58:18.625 105 12332.05 56.67 55401.22 88888.00 2007-04-15 08:58:18.750 105 12332.08 56.70 55401.28 88888.00 2007-04-15 08:58:18.875 105 12332.15 56.75 55401.28 88888.00 2007-04-15 08:58:19.000 105 12332.12 56.75 55401.25 88888.00 2007-04-15 08:58:19.125 105 12332.12 56.77 55401.25 88888.00 2007-04-15 08:58:19.250 105 12332.05 56.73 55401.22 88888.00 2007-04-15 08:58:19.375 105 12332.10 56.77 55401.25 88888.00 2007-04-15 08:58:19.500 105 12332.15 56.83 55401.25 88888.00 2007-04-15 08:58:19.625 105 12332.12 56.73 55401.22 88888.00 2007-04-15 08:58:19.750 105 12332.12 56.73 55401.22 88888.00 2007-04-15 08:58:19.875 105 12332.02 56.77 55401.28 88888.00 2007-04-15 08:58:20.000 105 12332.02 56.80 55401.28 88888.00 2007-04-15 08:58:20.125 105 12332.08 56.75 55401.25 88888.00 2007-04-15 08:58:20.250 105 12332.08 56.77 55401.22 88888.00 2007-04-15 08:58:20.375 105 12332.12 56.83 55401.25 88888.00 2007-04-15 08:58:20.500 105 12332.05 56.77 55401.22 88888.00 2007-04-15 08:58:20.625 105 12332.08 56.75 55401.25 88888.00 2007-04-15 08:58:20.750 105 12332.08 56.70 55401.22 88888.00 2007-04-15 08:58:20.875 105 12332.08 56.77 55401.22 88888.00 2007-04-15 08:58:21.000 105 12332.00 56.77 55401.20 88888.00 2007-04-15 08:58:21.125 105 12332.08 56.83 55401.22 88888.00 2007-04-15 08:58:21.250 105 12332.08 56.80 55401.22 88888.00 2007-04-15 08:58:21.375 105 12332.08 56.77 55401.22 88888.00 2007-04-15 08:58:21.500 105 12332.05 56.75 55401.20 88888.00 2007-04-15 08:58:21.625 105 12332.08 56.83 55401.22 88888.00 2007-04-15 08:58:21.750 105 12332.08 56.88 55401.25 88888.00 2007-04-15 08:58:21.875 105 12332.08 56.85 55401.20 88888.00 2007-04-15 08:58:22.000 105 12332.05 56.80 55401.18 88888.00 2007-04-15 08:58:22.125 105 12332.02 56.83 55401.20 88888.00 2007-04-15 08:58:22.250 105 12331.98 56.88 55401.22 88888.00 2007-04-15 08:58:22.375 105 12331.92 56.85 55401.22 88888.00 2007-04-15 08:58:22.500 105 12331.98 56.88 55401.18 88888.00 2007-04-15 08:58:22.625 105 12332.02 56.88 55401.15 88888.00 2007-04-15 08:58:22.750 105 12331.98 56.85 55401.15 88888.00 2007-04-15 08:58:22.875 105 12331.98 56.85 55401.20 88888.00 2007-04-15 08:58:23.000 105 12332.00 56.90 55401.20 88888.00 2007-04-15 08:58:23.125 105 12332.00 56.90 55401.18 88888.00 2007-04-15 08:58:23.250 105 12332.05 56.85 55401.15 88888.00 2007-04-15 08:58:23.375 105 12332.05 56.90 55401.15 88888.00 2007-04-15 08:58:23.500 105 12331.98 56.92 55401.18 88888.00 2007-04-15 08:58:23.625 105 12332.00 56.90 55401.12 88888.00 2007-04-15 08:58:23.750 105 12331.98 56.88 55401.18 88888.00 2007-04-15 08:58:23.875 105 12331.95 56.92 55401.18 88888.00 2007-04-15 08:58:24.000 105 12331.92 56.90 55401.18 88888.00 2007-04-15 08:58:24.125 105 12331.90 56.92 55401.18 88888.00 2007-04-15 08:58:24.250 105 12331.92 56.90 55401.18 88888.00 2007-04-15 08:58:24.375 105 12331.98 56.95 55401.15 88888.00 2007-04-15 08:58:24.500 105 12332.00 57.00 55401.18 88888.00 2007-04-15 08:58:24.625 105 12331.98 56.92 55401.18 88888.00 2007-04-15 08:58:24.750 105 12331.95 56.88 55401.12 88888.00 2007-04-15 08:58:24.875 105 12331.92 56.95 55401.12 88888.00 2007-04-15 08:58:25.000 105 12331.98 56.95 55401.07 88888.00 2007-04-15 08:58:25.125 105 12332.00 56.95 55401.07 88888.00 2007-04-15 08:58:25.250 105 12332.00 56.92 55401.07 88888.00 2007-04-15 08:58:25.375 105 12332.02 56.98 55401.10 88888.00 2007-04-15 08:58:25.500 105 12332.05 56.98 55401.07 88888.00 2007-04-15 08:58:25.625 105 12332.00 56.95 55401.10 88888.00 2007-04-15 08:58:25.750 105 12332.02 56.95 55401.15 88888.00 2007-04-15 08:58:25.875 105 12332.10 56.98 55401.12 88888.00 2007-04-15 08:58:26.000 105 12332.15 56.98 55401.10 88888.00 2007-04-15 08:58:26.125 105 12332.12 57.02 55401.10 88888.00 2007-04-15 08:58:26.250 105 12332.00 57.00 55401.10 88888.00 2007-04-15 08:58:26.375 105 12332.00 56.98 55401.07 88888.00 2007-04-15 08:58:26.500 105 12332.00 57.02 55401.07 88888.00 2007-04-15 08:58:26.625 105 12332.00 57.02 55401.10 88888.00 2007-04-15 08:58:26.750 105 12331.98 57.05 55401.12 88888.00 2007-04-15 08:58:26.875 105 12331.95 57.08 55401.10 88888.00 2007-04-15 08:58:27.000 105 12331.92 57.05 55401.07 88888.00 2007-04-15 08:58:27.125 105 12332.00 57.08 55401.07 88888.00 2007-04-15 08:58:27.250 105 12332.05 57.12 55401.12 88888.00 2007-04-15 08:58:27.375 105 12332.00 57.08 55401.12 88888.00 2007-04-15 08:58:27.500 105 12331.95 57.10 55401.10 88888.00 2007-04-15 08:58:27.625 105 12331.98 57.12 55401.07 88888.00 2007-04-15 08:58:27.750 105 12331.92 57.05 55401.05 88888.00 2007-04-15 08:58:27.875 105 12331.90 57.10 55401.05 88888.00 2007-04-15 08:58:28.000 105 12331.90 57.12 55401.05 88888.00 2007-04-15 08:58:28.125 105 12331.90 57.12 55401.10 88888.00 2007-04-15 08:58:28.250 105 12331.98 57.08 55401.05 88888.00 2007-04-15 08:58:28.375 105 12332.00 57.12 55401.05 88888.00 2007-04-15 08:58:28.500 105 12332.02 57.12 55401.03 88888.00 2007-04-15 08:58:28.625 105 12332.00 57.12 55401.03 88888.00 2007-04-15 08:58:28.750 105 12331.95 57.15 55401.00 88888.00 2007-04-15 08:58:28.875 105 12331.95 57.23 55401.03 88888.00 2007-04-15 08:58:29.000 105 12331.90 57.25 55401.03 88888.00 2007-04-15 08:58:29.125 105 12331.92 57.17 55401.03 88888.00 2007-04-15 08:58:29.250 105 12331.88 57.10 55401.00 88888.00 2007-04-15 08:58:29.375 105 12331.92 57.12 55401.00 88888.00 2007-04-15 08:58:29.500 105 12331.92 57.15 55401.00 88888.00 2007-04-15 08:58:29.625 105 12331.92 57.15 55400.97 88888.00 2007-04-15 08:58:29.750 105 12331.92 57.15 55400.95 88888.00 2007-04-15 08:58:29.875 105 12332.00 57.17 55400.93 88888.00 2007-04-15 08:58:30.000 105 12332.00 57.20 55400.93 88888.00 2007-04-15 08:58:30.125 105 12332.00 57.23 55400.97 88888.00 2007-04-15 08:58:30.250 105 12331.95 57.25 55400.97 88888.00 2007-04-15 08:58:30.375 105 12331.95 57.25 55400.97 88888.00 2007-04-15 08:58:30.500 105 12331.92 57.20 55400.95 88888.00 2007-04-15 08:58:30.625 105 12331.95 57.20 55400.97 88888.00 2007-04-15 08:58:30.750 105 12331.95 57.23 55400.97 88888.00 2007-04-15 08:58:30.875 105 12331.92 57.20 55400.95 88888.00 2007-04-15 08:58:31.000 105 12331.92 57.20 55400.93 88888.00 2007-04-15 08:58:31.125 105 12331.92 57.27 55400.95 88888.00 2007-04-15 08:58:31.250 105 12331.90 57.33 55400.95 88888.00 2007-04-15 08:58:31.375 105 12331.90 57.30 55400.97 88888.00 2007-04-15 08:58:31.500 105 12331.85 57.20 55400.95 88888.00 2007-04-15 08:58:31.625 105 12331.80 57.17 55400.90 88888.00 2007-04-15 08:58:31.750 105 12331.85 57.17 55400.90 88888.00 2007-04-15 08:58:31.875 105 12331.83 57.15 55400.90 88888.00 2007-04-15 08:58:32.000 105 12331.83 57.20 55400.88 88888.00 2007-04-15 08:58:32.125 105 12331.83 57.25 55400.90 88888.00 2007-04-15 08:58:32.250 105 12331.88 57.33 55400.93 88888.00 2007-04-15 08:58:32.375 105 12331.90 57.30 55400.93 88888.00 2007-04-15 08:58:32.500 105 12331.95 57.23 55400.90 88888.00 2007-04-15 08:58:32.625 105 12331.98 57.23 55400.88 88888.00 2007-04-15 08:58:32.750 105 12331.98 57.27 55400.90 88888.00 2007-04-15 08:58:32.875 105 12331.95 57.35 55400.93 88888.00 2007-04-15 08:58:33.000 105 12331.95 57.35 55400.93 88888.00 2007-04-15 08:58:33.125 105 12331.92 57.33 55400.90 88888.00 2007-04-15 08:58:33.250 105 12331.92 57.33 55400.90 88888.00 2007-04-15 08:58:33.375 105 12332.00 57.33 55400.88 88888.00 2007-04-15 08:58:33.500 105 12331.98 57.33 55400.90 88888.00 2007-04-15 08:58:33.625 105 12331.95 57.33 55400.85 88888.00 2007-04-15 08:58:33.750 105 12331.90 57.35 55400.85 88888.00 2007-04-15 08:58:33.875 105 12331.90 57.48 55400.85 88888.00 2007-04-15 08:58:34.000 105 12331.88 57.45 55400.82 88888.00 2007-04-15 08:58:34.125 105 12331.90 57.38 55400.82 88888.00 2007-04-15 08:58:34.250 105 12331.95 57.30 55400.82 88888.00 2007-04-15 08:58:34.375 105 12331.95 57.38 55400.82 88888.00 2007-04-15 08:58:34.500 105 12331.95 57.40 55400.85 88888.00 2007-04-15 08:58:34.625 105 12331.92 57.42 55400.80 88888.00 2007-04-15 08:58:34.750 105 12331.98 57.42 55400.82 88888.00 2007-04-15 08:58:34.875 105 12331.98 57.42 55400.80 88888.00 2007-04-15 08:58:35.000 105 12331.98 57.42 55400.80 88888.00 2007-04-15 08:58:35.125 105 12331.95 57.40 55400.80 88888.00 2007-04-15 08:58:35.250 105 12331.95 57.40 55400.80 88888.00 2007-04-15 08:58:35.375 105 12331.95 57.40 55400.80 88888.00 2007-04-15 08:58:35.500 105 12331.90 57.33 55400.78 88888.00 2007-04-15 08:58:35.625 105 12331.85 57.33 55400.78 88888.00 2007-04-15 08:58:35.750 105 12331.90 57.42 55400.78 88888.00 2007-04-15 08:58:35.875 105 12331.92 57.48 55400.75 88888.00 2007-04-15 08:58:36.000 105 12331.85 57.42 55400.75 88888.00 2007-04-15 08:58:36.125 105 12331.88 57.42 55400.75 88888.00 2007-04-15 08:58:36.250 105 12331.88 57.50 55400.78 88888.00 2007-04-15 08:58:36.375 105 12331.92 57.58 55400.78 88888.00 2007-04-15 08:58:36.500 105 12331.90 57.55 55400.75 88888.00 2007-04-15 08:58:36.625 105 12331.98 57.52 55400.78 88888.00 2007-04-15 08:58:36.750 105 12331.98 57.50 55400.75 88888.00 2007-04-15 08:58:36.875 105 12331.88 57.48 55400.72 88888.00 2007-04-15 08:58:37.000 105 12331.88 57.48 55400.75 88888.00 2007-04-15 08:58:37.125 105 12331.95 57.50 55400.78 88888.00 2007-04-15 08:58:37.250 105 12332.00 57.60 55400.78 88888.00 2007-04-15 08:58:37.375 105 12332.00 57.60 55400.75 88888.00 2007-04-15 08:58:37.500 105 12331.95 57.60 55400.80 88888.00 2007-04-15 08:58:37.625 105 12331.92 57.55 55400.80 88888.00 2007-04-15 08:58:37.750 105 12331.88 57.52 55400.75 88888.00 2007-04-15 08:58:37.875 105 12331.92 57.50 55400.78 88888.00 2007-04-15 08:58:38.000 105 12332.00 57.52 55400.78 88888.00 2007-04-15 08:58:38.125 105 12332.00 57.60 55400.78 88888.00 2007-04-15 08:58:38.250 105 12331.95 57.60 55400.78 88888.00 2007-04-15 08:58:38.375 105 12331.98 57.60 55400.80 88888.00 2007-04-15 08:58:38.500 105 12332.00 57.58 55400.80 88888.00 2007-04-15 08:58:38.625 105 12331.98 57.58 55400.75 88888.00 2007-04-15 08:58:38.750 105 12331.98 57.62 55400.75 88888.00 2007-04-15 08:58:38.875 105 12331.95 57.62 55400.80 88888.00 2007-04-15 08:58:39.000 105 12331.95 57.60 55400.78 88888.00 2007-04-15 08:58:39.125 105 12331.88 57.65 55400.75 88888.00 2007-04-15 08:58:39.250 105 12331.90 57.62 55400.78 88888.00 2007-04-15 08:58:39.375 105 12331.98 57.65 55400.78 88888.00 2007-04-15 08:58:39.500 105 12331.92 57.60 55400.72 88888.00 2007-04-15 08:58:39.625 105 12331.98 57.60 55400.75 88888.00 2007-04-15 08:58:39.750 105 12332.00 57.67 55400.75 88888.00 2007-04-15 08:58:39.875 105 12332.02 57.67 55400.75 88888.00 2007-04-15 08:58:40.000 105 12332.02 57.65 55400.72 88888.00 2007-04-15 08:58:40.125 105 12331.98 57.62 55400.75 88888.00 2007-04-15 08:58:40.250 105 12331.92 57.62 55400.72 88888.00 2007-04-15 08:58:40.375 105 12331.95 57.60 55400.70 88888.00 2007-04-15 08:58:40.500 105 12331.88 57.67 55400.72 88888.00 2007-04-15 08:58:40.625 105 12331.88 57.73 55400.75 88888.00 2007-04-15 08:58:40.750 105 12331.90 57.75 55400.75 88888.00 2007-04-15 08:58:40.875 105 12331.92 57.73 55400.72 88888.00 2007-04-15 08:58:41.000 105 12331.92 57.70 55400.70 88888.00 2007-04-15 08:58:41.125 105 12331.83 57.67 55400.68 88888.00 2007-04-15 08:58:41.250 105 12331.75 57.70 55400.68 88888.00 2007-04-15 08:58:41.375 105 12331.80 57.73 55400.70 88888.00 2007-04-15 08:58:41.500 105 12331.80 57.70 55400.72 88888.00 2007-04-15 08:58:41.625 105 12331.80 57.70 55400.72 88888.00 2007-04-15 08:58:41.750 105 12331.85 57.73 55400.72 88888.00 2007-04-15 08:58:41.875 105 12331.88 57.75 55400.68 88888.00 2007-04-15 08:58:42.000 105 12331.85 57.73 55400.65 88888.00 2007-04-15 08:58:42.125 105 12331.83 57.70 55400.65 88888.00 2007-04-15 08:58:42.250 105 12331.83 57.75 55400.68 88888.00 2007-04-15 08:58:42.375 105 12331.85 57.75 55400.68 88888.00 2007-04-15 08:58:42.500 105 12331.85 57.80 55400.72 88888.00 2007-04-15 08:58:42.625 105 12331.88 57.80 55400.70 88888.00 2007-04-15 08:58:42.750 105 12331.95 57.80 55400.68 88888.00 2007-04-15 08:58:42.875 105 12331.98 57.77 55400.65 88888.00 2007-04-15 08:58:43.000 105 12331.90 57.80 55400.62 88888.00 2007-04-15 08:58:43.125 105 12331.90 57.85 55400.62 88888.00 2007-04-15 08:58:43.250 105 12331.92 57.83 55400.62 88888.00 2007-04-15 08:58:43.375 105 12331.95 57.83 55400.62 88888.00 2007-04-15 08:58:43.500 105 12332.00 57.80 55400.62 88888.00 2007-04-15 08:58:43.625 105 12331.95 57.83 55400.60 88888.00 2007-04-15 08:58:43.750 105 12331.98 57.88 55400.62 88888.00 2007-04-15 08:58:43.875 105 12331.98 57.90 55400.62 88888.00 2007-04-15 08:58:44.000 105 12331.88 57.83 55400.60 88888.00 2007-04-15 08:58:44.125 105 12331.80 57.77 55400.57 88888.00 2007-04-15 08:58:44.250 105 12331.88 57.80 55400.57 88888.00 2007-04-15 08:58:44.375 105 12331.92 57.85 55400.62 88888.00 2007-04-15 08:58:44.500 105 12331.92 57.88 55400.65 88888.00 2007-04-15 08:58:44.625 105 12331.92 57.88 55400.62 88888.00 2007-04-15 08:58:44.750 105 12331.90 57.88 55400.57 88888.00 2007-04-15 08:58:44.875 105 12331.83 57.85 55400.55 88888.00 2007-04-15 08:58:45.000 105 12331.90 57.85 55400.57 88888.00 2007-04-15 08:58:45.125 105 12331.98 57.85 55400.57 88888.00 2007-04-15 08:58:45.250 105 12331.98 57.85 55400.57 88888.00 2007-04-15 08:58:45.375 105 12331.98 57.85 55400.55 88888.00 2007-04-15 08:58:45.500 105 12331.98 57.85 55400.57 88888.00 2007-04-15 08:58:45.625 105 12331.98 57.90 55400.60 88888.00 2007-04-15 08:58:45.750 105 12332.00 57.92 55400.57 88888.00 2007-04-15 08:58:45.875 105 12331.98 57.95 55400.55 88888.00 2007-04-15 08:58:46.000 105 12331.95 57.90 55400.53 88888.00 2007-04-15 08:58:46.125 105 12331.98 57.83 55400.53 88888.00 2007-04-15 08:58:46.250 105 12331.98 57.80 55400.53 88888.00 2007-04-15 08:58:46.375 105 12332.00 57.85 55400.55 88888.00 2007-04-15 08:58:46.500 105 12332.00 57.88 55400.55 88888.00 2007-04-15 08:58:46.625 105 12331.98 57.92 55400.53 88888.00 2007-04-15 08:58:46.750 105 12331.98 57.95 55400.53 88888.00 2007-04-15 08:58:46.875 105 12331.98 58.00 55400.57 88888.00 2007-04-15 08:58:47.000 105 12332.02 57.95 55400.55 88888.00 2007-04-15 08:58:47.125 105 12332.12 58.00 55400.57 88888.00 2007-04-15 08:58:47.250 105 12332.15 58.02 55400.55 88888.00 2007-04-15 08:58:47.375 105 12332.17 58.02 55400.55 88888.00 2007-04-15 08:58:47.500 105 12332.08 58.00 55400.55 88888.00 2007-04-15 08:58:47.625 105 12332.08 58.00 55400.55 88888.00 2007-04-15 08:58:47.750 105 12332.10 57.95 55400.50 88888.00 2007-04-15 08:58:47.875 105 12332.05 57.98 55400.50 88888.00 2007-04-15 08:58:48.000 105 12332.08 58.05 55400.53 88888.00 2007-04-15 08:58:48.125 105 12332.10 58.02 55400.50 88888.00 2007-04-15 08:58:48.250 105 12332.05 58.00 55400.50 88888.00 2007-04-15 08:58:48.375 105 12332.08 57.98 55400.50 88888.00 2007-04-15 08:58:48.500 105 12332.05 58.00 55400.50 88888.00 2007-04-15 08:58:48.625 105 12332.08 58.02 55400.47 88888.00 2007-04-15 08:58:48.750 105 12332.05 58.00 55400.45 88888.00 2007-04-15 08:58:48.875 105 12332.05 57.98 55400.45 88888.00 2007-04-15 08:58:49.000 105 12332.05 58.02 55400.45 88888.00 2007-04-15 08:58:49.125 105 12332.08 58.05 55400.45 88888.00 2007-04-15 08:58:49.250 105 12332.10 58.00 55400.45 88888.00 2007-04-15 08:58:49.375 105 12332.12 58.05 55400.43 88888.00 2007-04-15 08:58:49.500 105 12332.15 58.05 55400.43 88888.00 2007-04-15 08:58:49.625 105 12332.12 58.05 55400.45 88888.00 2007-04-15 08:58:49.750 105 12332.15 58.08 55400.45 88888.00 2007-04-15 08:58:49.875 105 12332.17 58.02 55400.43 88888.00 2007-04-15 08:58:50.000 105 12332.20 58.00 55400.40 88888.00 2007-04-15 08:58:50.125 105 12332.20 58.05 55400.43 88888.00 2007-04-15 08:58:50.250 105 12332.27 58.08 55400.47 88888.00 2007-04-15 08:58:50.375 105 12332.30 58.08 55400.45 88888.00 2007-04-15 08:58:50.500 105 12332.20 58.08 55400.45 88888.00 2007-04-15 08:58:50.625 105 12332.10 58.08 55400.43 88888.00 2007-04-15 08:58:50.750 105 12332.08 58.05 55400.40 88888.00 2007-04-15 08:58:50.875 105 12332.15 58.08 55400.40 88888.00 2007-04-15 08:58:51.000 105 12332.17 58.08 55400.40 88888.00 2007-04-15 08:58:51.125 105 12332.20 58.15 55400.43 88888.00 2007-04-15 08:58:51.250 105 12332.20 58.17 55400.40 88888.00 2007-04-15 08:58:51.375 105 12332.27 58.15 55400.43 88888.00 2007-04-15 08:58:51.500 105 12332.35 58.12 55400.40 88888.00 2007-04-15 08:58:51.625 105 12332.27 58.10 55400.40 88888.00 2007-04-15 08:58:51.750 105 12332.27 58.10 55400.35 88888.00 2007-04-15 08:58:51.875 105 12332.25 58.12 55400.35 88888.00 2007-04-15 08:58:52.000 105 12332.23 58.15 55400.38 88888.00 2007-04-15 08:58:52.125 105 12332.20 58.20 55400.40 88888.00 2007-04-15 08:58:52.250 105 12332.23 58.17 55400.38 88888.00 2007-04-15 08:58:52.375 105 12332.27 58.20 55400.38 88888.00 2007-04-15 08:58:52.500 105 12332.23 58.15 55400.32 88888.00 2007-04-15 08:58:52.625 105 12332.23 58.15 55400.32 88888.00 2007-04-15 08:58:52.750 105 12332.25 58.12 55400.30 88888.00 2007-04-15 08:58:52.875 105 12332.27 58.15 55400.32 88888.00 2007-04-15 08:58:53.000 105 12332.27 58.15 55400.30 88888.00 2007-04-15 08:58:53.125 105 12332.27 58.15 55400.30 88888.00 2007-04-15 08:58:53.250 105 12332.33 58.12 55400.32 88888.00 2007-04-15 08:58:53.375 105 12332.35 58.15 55400.35 88888.00 2007-04-15 08:58:53.500 105 12332.30 58.15 55400.32 88888.00 2007-04-15 08:58:53.625 105 12332.27 58.15 55400.30 88888.00 2007-04-15 08:58:53.750 105 12332.27 58.17 55400.28 88888.00 2007-04-15 08:58:53.875 105 12332.27 58.23 55400.32 88888.00 2007-04-15 08:58:54.000 105 12332.30 58.27 55400.32 88888.00 2007-04-15 08:58:54.125 105 12332.35 58.25 55400.30 88888.00 2007-04-15 08:58:54.250 105 12332.35 58.17 55400.30 88888.00 2007-04-15 08:58:54.375 105 12332.33 58.23 55400.28 88888.00 2007-04-15 08:58:54.500 105 12332.38 58.25 55400.30 88888.00 2007-04-15 08:58:54.625 105 12332.40 58.20 55400.28 88888.00 2007-04-15 08:58:54.750 105 12332.38 58.20 55400.28 88888.00 2007-04-15 08:58:54.875 105 12332.33 58.25 55400.28 88888.00 2007-04-15 08:58:55.000 105 12332.35 58.25 55400.25 88888.00 2007-04-15 08:58:55.125 105 12332.38 58.17 55400.22 88888.00 2007-04-15 08:58:55.250 105 12332.35 58.20 55400.25 88888.00 2007-04-15 08:58:55.375 105 12332.35 58.20 55400.25 88888.00 2007-04-15 08:58:55.500 105 12332.40 58.20 55400.25 88888.00 2007-04-15 08:58:55.625 105 12332.42 58.25 55400.25 88888.00 2007-04-15 08:58:55.750 105 12332.40 58.27 55400.25 88888.00 2007-04-15 08:58:55.875 105 12332.40 58.27 55400.22 88888.00 2007-04-15 08:58:56.000 105 12332.38 58.23 55400.20 88888.00 2007-04-15 08:58:56.125 105 12332.40 58.20 55400.20 88888.00 2007-04-15 08:58:56.250 105 12332.45 58.25 55400.25 88888.00 2007-04-15 08:58:56.375 105 12332.52 58.25 55400.20 88888.00 2007-04-15 08:58:56.500 105 12332.48 58.23 55400.18 88888.00 2007-04-15 08:58:56.625 105 12332.48 58.25 55400.20 88888.00 2007-04-15 08:58:56.750 105 12332.52 58.27 55400.25 88888.00 2007-04-15 08:58:56.875 105 12332.52 58.27 55400.25 88888.00 2007-04-15 08:58:57.000 105 12332.48 58.25 55400.22 88888.00 2007-04-15 08:58:57.125 105 12332.48 58.25 55400.22 88888.00 2007-04-15 08:58:57.250 105 12332.52 58.25 55400.22 88888.00 2007-04-15 08:58:57.375 105 12332.60 58.27 55400.20 88888.00 2007-04-15 08:58:57.500 105 12332.58 58.23 55400.20 88888.00 2007-04-15 08:58:57.625 105 12332.50 58.23 55400.20 88888.00 2007-04-15 08:58:57.750 105 12332.50 58.25 55400.20 88888.00 2007-04-15 08:58:57.875 105 12332.52 58.33 55400.20 88888.00 2007-04-15 08:58:58.000 105 12332.60 58.35 55400.20 88888.00 2007-04-15 08:58:58.125 105 12332.65 58.38 55400.20 88888.00 2007-04-15 08:58:58.250 105 12332.67 58.35 55400.22 88888.00 2007-04-15 08:58:58.375 105 12332.73 58.33 55400.18 88888.00 2007-04-15 08:58:58.500 105 12332.67 58.33 55400.18 88888.00 2007-04-15 08:58:58.625 105 12332.73 58.35 55400.20 88888.00 2007-04-15 08:58:58.750 105 12332.65 58.33 55400.18 88888.00 2007-04-15 08:58:58.875 105 12332.60 58.33 55400.18 88888.00 2007-04-15 08:58:59.000 105 12332.70 58.38 55400.18 88888.00 2007-04-15 08:58:59.125 105 12332.75 58.38 55400.12 88888.00 2007-04-15 08:58:59.250 105 12332.73 58.30 55400.15 88888.00 2007-04-15 08:58:59.375 105 12332.67 58.30 55400.12 88888.00 2007-04-15 08:58:59.500 105 12332.52 58.30 55400.12 88888.00 2007-04-15 08:58:59.625 105 12332.58 58.35 55400.15 88888.00 2007-04-15 08:58:59.750 105 12332.65 58.40 55400.15 88888.00 2007-04-15 08:58:59.875 105 12332.73 58.38 55400.12 88888.00 2007-04-15 08:59:00.000 105 12332.77 58.33 55400.12 88888.00 2007-04-15 08:59:00.125 105 12332.77 58.33 55400.12 88888.00 2007-04-15 08:59:00.250 105 12332.67 58.33 55400.12 88888.00 2007-04-15 08:59:00.375 105 12332.70 58.33 55400.10 88888.00 2007-04-15 08:59:00.500 105 12332.73 58.33 55400.15 88888.00 2007-04-15 08:59:00.625 105 12332.73 58.40 55400.12 88888.00 2007-04-15 08:59:00.750 105 12332.80 58.42 55400.12 88888.00 2007-04-15 08:59:00.875 105 12332.77 58.40 55400.12 88888.00 2007-04-15 08:59:01.000 105 12332.77 58.42 55400.10 88888.00 2007-04-15 08:59:01.125 105 12332.73 58.40 55400.12 88888.00 2007-04-15 08:59:01.250 105 12332.62 58.30 55400.12 88888.00 2007-04-15 08:59:01.375 105 12332.75 58.35 55400.15 88888.00 2007-04-15 08:59:01.500 105 12332.80 58.40 55400.12 88888.00 2007-04-15 08:59:01.625 105 12332.83 58.40 55400.10 88888.00 2007-04-15 08:59:01.750 105 12332.75 58.38 55400.10 88888.00 2007-04-15 08:59:01.875 105 12332.73 58.35 55400.12 88888.00 2007-04-15 08:59:02.000 105 12332.75 58.38 55400.12 88888.00 2007-04-15 08:59:02.125 105 12332.80 58.40 55400.12 88888.00 2007-04-15 08:59:02.250 105 12332.83 58.38 55400.10 88888.00 2007-04-15 08:59:02.375 105 12332.88 58.38 55400.05 88888.00 2007-04-15 08:59:02.500 105 12332.90 58.42 55400.05 88888.00 2007-04-15 08:59:02.625 105 12332.88 58.40 55400.05 88888.00 2007-04-15 08:59:02.750 105 12332.88 58.38 55400.05 88888.00 2007-04-15 08:59:02.875 105 12332.88 58.42 55400.05 88888.00 2007-04-15 08:59:03.000 105 12332.95 58.45 55400.07 88888.00 2007-04-15 08:59:03.125 105 12332.98 58.45 55400.05 88888.00 2007-04-15 08:59:03.250 105 12332.90 58.40 55400.05 88888.00 2007-04-15 08:59:03.375 105 12332.92 58.45 55400.07 88888.00 2007-04-15 08:59:03.500 105 12332.95 58.45 55400.07 88888.00 2007-04-15 08:59:03.625 105 12332.95 58.40 55400.05 88888.00 2007-04-15 08:59:03.750 105 12332.95 58.38 55400.00 88888.00 2007-04-15 08:59:03.875 105 12332.90 58.35 55400.03 88888.00 2007-04-15 08:59:04.000 105 12332.83 58.33 55400.00 88888.00 2007-04-15 08:59:04.125 105 12332.90 58.38 55400.05 88888.00 2007-04-15 08:59:04.250 105 12332.92 58.45 55400.07 88888.00 2007-04-15 08:59:04.375 105 12332.98 58.50 55400.07 88888.00 2007-04-15 08:59:04.500 105 12333.05 58.48 55400.05 88888.00 2007-04-15 08:59:04.625 105 12333.08 58.50 55400.07 88888.00 2007-04-15 08:59:04.750 105 12332.98 58.48 55400.07 88888.00 2007-04-15 08:59:04.875 105 12332.85 58.48 55400.05 88888.00 2007-04-15 08:59:05.000 105 12332.90 58.48 55400.07 88888.00 2007-04-15 08:59:05.125 105 12332.98 58.48 55400.07 88888.00 2007-04-15 08:59:05.250 105 12332.92 58.45 55400.07 88888.00 2007-04-15 08:59:05.375 105 12332.98 58.45 55400.05 88888.00 2007-04-15 08:59:05.500 105 12333.00 58.45 55400.00 88888.00 2007-04-15 08:59:05.625 105 12333.00 58.42 55400.03 88888.00 2007-04-15 08:59:05.750 105 12333.02 58.48 55400.03 88888.00 2007-04-15 08:59:05.875 105 12332.98 58.48 55400.03 88888.00 2007-04-15 08:59:06.000 105 12333.08 58.48 55400.00 88888.00 2007-04-15 08:59:06.125 105 12333.08 58.42 55400.03 88888.00 2007-04-15 08:59:06.250 105 12333.08 58.42 55400.00 88888.00 2007-04-15 08:59:06.375 105 12333.05 58.45 55400.00 88888.00 2007-04-15 08:59:06.500 105 12333.02 58.50 55400.00 88888.00 2007-04-15 08:59:06.625 105 12333.05 58.48 55400.03 88888.00 2007-04-15 08:59:06.750 105 12333.02 58.45 55400.03 88888.00 2007-04-15 08:59:06.875 105 12333.05 58.50 55400.00 88888.00 2007-04-15 08:59:07.000 105 12333.05 58.48 55399.97 88888.00 2007-04-15 08:59:07.125 105 12332.98 58.45 55399.95 88888.00 2007-04-15 08:59:07.250 105 12332.92 58.38 55399.95 88888.00 2007-04-15 08:59:07.375 105 12333.08 58.45 55399.95 88888.00 2007-04-15 08:59:07.500 105 12333.15 58.52 55400.00 88888.00 2007-04-15 08:59:07.625 105 12333.12 58.50 55400.00 88888.00 2007-04-15 08:59:07.750 105 12333.08 58.45 55399.97 88888.00 2007-04-15 08:59:07.875 105 12333.08 58.48 55399.97 88888.00 2007-04-15 08:59:08.000 105 12333.02 58.48 55399.95 88888.00 2007-04-15 08:59:08.125 105 12333.08 58.50 55399.95 88888.00 2007-04-15 08:59:08.250 105 12332.98 58.50 55399.95 88888.00 2007-04-15 08:59:08.375 105 12333.00 58.52 55399.97 88888.00 2007-04-15 08:59:08.500 105 12332.98 58.50 55399.95 88888.00 2007-04-15 08:59:08.625 105 12333.02 58.50 55399.97 88888.00 2007-04-15 08:59:08.750 105 12333.12 58.52 55399.97 88888.00 2007-04-15 08:59:08.875 105 12333.15 58.58 55400.00 88888.00 2007-04-15 08:59:09.000 105 12333.05 58.55 55399.95 88888.00 2007-04-15 08:59:09.125 105 12333.05 58.55 55399.95 88888.00 2007-04-15 08:59:09.250 105 12333.05 58.52 55399.97 88888.00 2007-04-15 08:59:09.375 105 12333.05 58.50 55399.97 88888.00 2007-04-15 08:59:09.500 105 12333.12 58.52 55399.97 88888.00 2007-04-15 08:59:09.625 105 12333.15 58.50 55399.97 88888.00 2007-04-15 08:59:09.750 105 12333.17 58.50 55399.95 88888.00 2007-04-15 08:59:09.875 105 12333.20 58.52 55399.95 88888.00 2007-04-15 08:59:10.000 105 12333.25 58.58 55399.93 88888.00 2007-04-15 08:59:10.125 105 12333.15 58.50 55399.90 88888.00 2007-04-15 08:59:10.250 105 12333.10 58.50 55399.93 88888.00 2007-04-15 08:59:10.375 105 12333.08 58.52 55399.95 88888.00 2007-04-15 08:59:10.500 105 12333.15 58.52 55399.93 88888.00 2007-04-15 08:59:10.625 105 12333.17 58.55 55399.95 88888.00 2007-04-15 08:59:10.750 105 12333.12 58.52 55399.93 88888.00 2007-04-15 08:59:10.875 105 12333.12 58.50 55399.90 88888.00 2007-04-15 08:59:11.000 105 12333.12 58.55 55399.93 88888.00 2007-04-15 08:59:11.125 105 12333.20 58.55 55399.95 88888.00 2007-04-15 08:59:11.250 105 12333.15 58.48 55399.95 88888.00 2007-04-15 08:59:11.375 105 12333.20 58.50 55399.95 88888.00 2007-04-15 08:59:11.500 105 12333.27 58.52 55399.93 88888.00 2007-04-15 08:59:11.625 105 12333.25 58.52 55399.93 88888.00 2007-04-15 08:59:11.750 105 12333.25 58.50 55399.90 88888.00 2007-04-15 08:59:11.875 105 12333.27 58.52 55399.90 88888.00 2007-04-15 08:59:12.000 105 12333.27 58.55 55399.90 88888.00 2007-04-15 08:59:12.125 105 12333.23 58.55 55399.88 88888.00 2007-04-15 08:59:12.250 105 12333.23 58.52 55399.90 88888.00 2007-04-15 08:59:12.375 105 12333.23 58.48 55399.85 88888.00 2007-04-15 08:59:12.500 105 12333.17 58.48 55399.85 88888.00 2007-04-15 08:59:12.625 105 12333.20 58.55 55399.93 88888.00 2007-04-15 08:59:12.750 105 12333.15 58.60 55399.93 88888.00 2007-04-15 08:59:12.875 105 12333.20 58.60 55399.90 88888.00 2007-04-15 08:59:13.000 105 12333.23 58.58 55399.88 88888.00 2007-04-15 08:59:13.125 105 12333.20 58.58 55399.88 88888.00 2007-04-15 08:59:13.250 105 12333.20 58.55 55399.88 88888.00 2007-04-15 08:59:13.375 105 12333.17 58.55 55399.88 88888.00 2007-04-15 08:59:13.500 105 12333.20 58.58 55399.88 88888.00 2007-04-15 08:59:13.625 105 12333.25 58.58 55399.90 88888.00 2007-04-15 08:59:13.750 105 12333.27 58.60 55399.90 88888.00 2007-04-15 08:59:13.875 105 12333.30 58.60 55399.93 88888.00 2007-04-15 08:59:14.000 105 12333.27 58.58 55399.88 88888.00 2007-04-15 08:59:14.125 105 12333.27 58.58 55399.85 88888.00 2007-04-15 08:59:14.250 105 12333.20 58.52 55399.88 88888.00 2007-04-15 08:59:14.375 105 12333.15 58.52 55399.88 88888.00 2007-04-15 08:59:14.500 105 12333.20 58.58 55399.88 88888.00 2007-04-15 08:59:14.625 105 12333.25 58.52 55399.88 88888.00 2007-04-15 08:59:14.750 105 12333.27 58.55 55399.90 88888.00 2007-04-15 08:59:14.875 105 12333.27 58.52 55399.90 88888.00 2007-04-15 08:59:15.000 105 12333.23 58.52 55399.85 88888.00 2007-04-15 08:59:15.125 105 12333.23 58.60 55399.88 88888.00 2007-04-15 08:59:15.250 105 12333.33 58.58 55399.82 88888.00 2007-04-15 08:59:15.375 105 12333.35 58.60 55399.85 88888.00 2007-04-15 08:59:15.500 105 12333.30 58.58 55399.85 88888.00 2007-04-15 08:59:15.625 105 12333.25 58.52 55399.82 88888.00 2007-04-15 08:59:15.750 105 12333.17 58.50 55399.85 88888.00 2007-04-15 08:59:15.875 105 12333.25 58.55 55399.85 88888.00 2007-04-15 08:59:16.000 105 12333.27 58.60 55399.88 88888.00 2007-04-15 08:59:16.125 105 12333.23 58.55 55399.85 88888.00 2007-04-15 08:59:16.250 105 12333.10 58.48 55399.85 88888.00 2007-04-15 08:59:16.375 105 12333.20 58.58 55399.85 88888.00 2007-04-15 08:59:16.500 105 12333.23 58.62 55399.85 88888.00 2007-04-15 08:59:16.625 105 12333.25 58.65 55399.85 88888.00 2007-04-15 08:59:16.750 105 12333.25 58.60 55399.88 88888.00 2007-04-15 08:59:16.875 105 12333.25 58.58 55399.85 88888.00 2007-04-15 08:59:17.000 105 12333.35 58.58 55399.85 88888.00 2007-04-15 08:59:17.125 105 12333.30 58.55 55399.82 88888.00 2007-04-15 08:59:17.250 105 12333.23 58.52 55399.80 88888.00 2007-04-15 08:59:17.375 105 12333.20 58.52 55399.80 88888.00 2007-04-15 08:59:17.500 105 12333.25 58.55 55399.80 88888.00 2007-04-15 08:59:17.625 105 12333.30 58.58 55399.85 88888.00 2007-04-15 08:59:17.750 105 12333.27 58.52 55399.82 88888.00 2007-04-15 08:59:17.875 105 12333.20 58.50 55399.80 88888.00 2007-04-15 08:59:18.000 105 12333.23 58.50 55399.82 88888.00 2007-04-15 08:59:18.125 105 12333.25 58.52 55399.85 88888.00 2007-04-15 08:59:18.250 105 12333.30 58.50 55399.85 88888.00 2007-04-15 08:59:18.375 105 12333.33 58.50 55399.80 88888.00 2007-04-15 08:59:18.500 105 12333.33 58.55 55399.82 88888.00 2007-04-15 08:59:18.625 105 12333.35 58.52 55399.82 88888.00 2007-04-15 08:59:18.750 105 12333.35 58.52 55399.82 88888.00 2007-04-15 08:59:18.875 105 12333.35 58.58 55399.80 88888.00 2007-04-15 08:59:19.000 105 12333.33 58.60 55399.78 88888.00 2007-04-15 08:59:19.125 105 12333.33 58.62 55399.78 88888.00 2007-04-15 08:59:19.250 105 12333.25 58.62 55399.80 88888.00 2007-04-15 08:59:19.375 105 12333.30 58.60 55399.80 88888.00 2007-04-15 08:59:19.500 105 12333.33 58.55 55399.80 88888.00 2007-04-15 08:59:19.625 105 12333.33 58.58 55399.80 88888.00 2007-04-15 08:59:19.750 105 12333.33 58.62 55399.82 88888.00 2007-04-15 08:59:19.875 105 12333.33 58.60 55399.85 88888.00 2007-04-15 08:59:20.000 105 12333.30 58.60 55399.80 88888.00 2007-04-15 08:59:20.125 105 12333.27 58.65 55399.80 88888.00 2007-04-15 08:59:20.250 105 12333.27 58.67 55399.82 88888.00 2007-04-15 08:59:20.375 105 12333.30 58.67 55399.80 88888.00 2007-04-15 08:59:20.500 105 12333.30 58.62 55399.80 88888.00 2007-04-15 08:59:20.625 105 12333.35 58.62 55399.78 88888.00 2007-04-15 08:59:20.750 105 12333.30 58.62 55399.80 88888.00 2007-04-15 08:59:20.875 105 12333.30 58.67 55399.82 88888.00 2007-04-15 08:59:21.000 105 12333.33 58.65 55399.80 88888.00 2007-04-15 08:59:21.125 105 12333.33 58.60 55399.80 88888.00 2007-04-15 08:59:21.250 105 12333.33 58.62 55399.78 88888.00 2007-04-15 08:59:21.375 105 12333.33 58.65 55399.78 88888.00 2007-04-15 08:59:21.500 105 12333.35 58.67 55399.80 88888.00 2007-04-15 08:59:21.625 105 12333.35 58.62 55399.80 88888.00 2007-04-15 08:59:21.750 105 12333.33 58.60 55399.80 88888.00 2007-04-15 08:59:21.875 105 12333.30 58.55 55399.80 88888.00 2007-04-15 08:59:22.000 105 12333.27 58.58 55399.78 88888.00 2007-04-15 08:59:22.125 105 12333.27 58.60 55399.80 88888.00 2007-04-15 08:59:22.250 105 12333.23 58.62 55399.78 88888.00 2007-04-15 08:59:22.375 105 12333.27 58.65 55399.78 88888.00 2007-04-15 08:59:22.500 105 12333.33 58.62 55399.80 88888.00 2007-04-15 08:59:22.625 105 12333.35 58.62 55399.78 88888.00 2007-04-15 08:59:22.750 105 12333.30 58.62 55399.75 88888.00 2007-04-15 08:59:22.875 105 12333.35 58.65 55399.78 88888.00 2007-04-15 08:59:23.000 105 12333.40 58.70 55399.80 88888.00 2007-04-15 08:59:23.125 105 12333.35 58.62 55399.80 88888.00 2007-04-15 08:59:23.250 105 12333.27 58.62 55399.82 88888.00 2007-04-15 08:59:23.375 105 12333.30 58.62 55399.78 88888.00 2007-04-15 08:59:23.500 105 12333.30 58.60 55399.78 88888.00 2007-04-15 08:59:23.625 105 12333.33 58.65 55399.75 88888.00 2007-04-15 08:59:23.750 105 12333.40 58.70 55399.78 88888.00 2007-04-15 08:59:23.875 105 12333.48 58.70 55399.80 88888.00 2007-04-15 08:59:24.000 105 12333.45 58.62 55399.75 88888.00 2007-04-15 08:59:24.125 105 12333.38 58.60 55399.72 88888.00 2007-04-15 08:59:24.250 105 12333.38 58.60 55399.78 88888.00 2007-04-15 08:59:24.375 105 12333.40 58.58 55399.78 88888.00 2007-04-15 08:59:24.500 105 12333.40 58.60 55399.75 88888.00 2007-04-15 08:59:24.625 105 12333.45 58.65 55399.75 88888.00 2007-04-15 08:59:24.750 105 12333.42 58.67 55399.78 88888.00 2007-04-15 08:59:24.875 105 12333.40 58.67 55399.75 88888.00 2007-04-15 08:59:25.000 105 12333.38 58.58 55399.75 88888.00 2007-04-15 08:59:25.125 105 12333.40 58.55 55399.75 88888.00 2007-04-15 08:59:25.250 105 12333.42 58.58 55399.75 88888.00 2007-04-15 08:59:25.375 105 12333.40 58.55 55399.70 88888.00 2007-04-15 08:59:25.500 105 12333.33 58.58 55399.72 88888.00 2007-04-15 08:59:25.625 105 12333.38 58.62 55399.75 88888.00 2007-04-15 08:59:25.750 105 12333.42 58.67 55399.75 88888.00 2007-04-15 08:59:25.875 105 12333.35 58.60 55399.70 88888.00 2007-04-15 08:59:26.000 105 12333.35 58.58 55399.70 88888.00 2007-04-15 08:59:26.125 105 12333.40 58.60 55399.72 88888.00 2007-04-15 08:59:26.250 105 12333.42 58.62 55399.75 88888.00 2007-04-15 08:59:26.375 105 12333.42 58.65 55399.75 88888.00 2007-04-15 08:59:26.500 105 12333.42 58.60 55399.75 88888.00 2007-04-15 08:59:26.625 105 12333.50 58.60 55399.75 88888.00 2007-04-15 08:59:26.750 105 12333.55 58.60 55399.72 88888.00 2007-04-15 08:59:26.875 105 12333.50 58.62 55399.70 88888.00 2007-04-15 08:59:27.000 105 12333.42 58.62 55399.70 88888.00 2007-04-15 08:59:27.125 105 12333.38 58.60 55399.72 88888.00 2007-04-15 08:59:27.250 105 12333.40 58.58 55399.75 88888.00 2007-04-15 08:59:27.375 105 12333.50 58.62 55399.72 88888.00 2007-04-15 08:59:27.500 105 12333.52 58.65 55399.70 88888.00 2007-04-15 08:59:27.625 105 12333.48 58.58 55399.70 88888.00 2007-04-15 08:59:27.750 105 12333.42 58.55 55399.72 88888.00 2007-04-15 08:59:27.875 105 12333.48 58.58 55399.72 88888.00 2007-04-15 08:59:28.000 105 12333.48 58.60 55399.68 88888.00 2007-04-15 08:59:28.125 105 12333.48 58.60 55399.70 88888.00 2007-04-15 08:59:28.250 105 12333.42 58.58 55399.70 88888.00 2007-04-15 08:59:28.375 105 12333.48 58.52 55399.70 88888.00 2007-04-15 08:59:28.500 105 12333.45 58.50 55399.68 88888.00 2007-04-15 08:59:28.625 105 12333.40 58.60 55399.68 88888.00 2007-04-15 08:59:28.750 105 12333.48 58.60 55399.68 88888.00 2007-04-15 08:59:28.875 105 12333.50 58.58 55399.70 88888.00 2007-04-15 08:59:29.000 105 12333.45 58.55 55399.70 88888.00 2007-04-15 08:59:29.125 105 12333.48 58.65 55399.72 88888.00 2007-04-15 08:59:29.250 105 12333.48 58.62 55399.72 88888.00 2007-04-15 08:59:29.375 105 12333.52 58.60 55399.70 88888.00 2007-04-15 08:59:29.500 105 12333.55 58.62 55399.68 88888.00 2007-04-15 08:59:29.625 105 12333.62 58.60 55399.68 88888.00 2007-04-15 08:59:29.750 105 12333.55 58.60 55399.68 88888.00 2007-04-15 08:59:29.875 105 12333.58 58.62 55399.68 88888.00 2007-04-15 08:59:30.000 105 12333.55 58.62 55399.65 88888.00 2007-04-15 08:59:30.125 105 12333.60 58.65 55399.70 88888.00 2007-04-15 08:59:30.250 105 12333.58 58.60 55399.70 88888.00 2007-04-15 08:59:30.375 105 12333.60 58.62 55399.68 88888.00 2007-04-15 08:59:30.500 105 12333.60 58.58 55399.68 88888.00 2007-04-15 08:59:30.625 105 12333.60 58.55 55399.65 88888.00 2007-04-15 08:59:30.750 105 12333.58 58.62 55399.68 88888.00 2007-04-15 08:59:30.875 105 12333.50 58.60 55399.68 88888.00 2007-04-15 08:59:31.000 105 12333.50 58.52 55399.65 88888.00 2007-04-15 08:59:31.125 105 12333.52 58.50 55399.62 88888.00 2007-04-15 08:59:31.250 105 12333.52 58.55 55399.65 88888.00 2007-04-15 08:59:31.375 105 12333.58 58.60 55399.68 88888.00 2007-04-15 08:59:31.500 105 12333.52 58.55 55399.68 88888.00 2007-04-15 08:59:31.625 105 12333.48 58.58 55399.68 88888.00 2007-04-15 08:59:31.750 105 12333.52 58.60 55399.68 88888.00 2007-04-15 08:59:31.875 105 12333.55 58.52 55399.70 88888.00 2007-04-15 08:59:32.000 105 12333.52 58.45 55399.68 88888.00 2007-04-15 08:59:32.125 105 12333.55 58.52 55399.68 88888.00 2007-04-15 08:59:32.250 105 12333.60 58.58 55399.68 88888.00 2007-04-15 08:59:32.375 105 12333.60 58.60 55399.62 88888.00 2007-04-15 08:59:32.500 105 12333.65 58.55 55399.62 88888.00 2007-04-15 08:59:32.625 105 12333.67 58.58 55399.62 88888.00 2007-04-15 08:59:32.750 105 12333.65 58.62 55399.65 88888.00 2007-04-15 08:59:32.875 105 12333.70 58.65 55399.62 88888.00 2007-04-15 08:59:33.000 105 12333.67 58.60 55399.60 88888.00 2007-04-15 08:59:33.125 105 12333.67 58.62 55399.65 88888.00 2007-04-15 08:59:33.250 105 12333.70 58.52 55399.60 88888.00 2007-04-15 08:59:33.375 105 12333.75 58.52 55399.60 88888.00 2007-04-15 08:59:33.500 105 12333.65 58.52 55399.60 88888.00 2007-04-15 08:59:33.625 105 12333.55 58.52 55399.65 88888.00 2007-04-15 08:59:33.750 105 12333.55 58.55 55399.68 88888.00 2007-04-15 08:59:33.875 105 12333.58 58.55 55399.65 88888.00 2007-04-15 08:59:34.000 105 12333.55 58.50 55399.62 88888.00 2007-04-15 08:59:34.125 105 12333.58 58.50 55399.62 88888.00 2007-04-15 08:59:34.250 105 12333.60 58.52 55399.62 88888.00 2007-04-15 08:59:34.375 105 12333.58 58.50 55399.60 88888.00 2007-04-15 08:59:34.500 105 12333.58 58.50 55399.57 88888.00 2007-04-15 08:59:34.625 105 12333.60 58.55 55399.60 88888.00 2007-04-15 08:59:34.750 105 12333.58 58.60 55399.62 88888.00 2007-04-15 08:59:34.875 105 12333.58 58.62 55399.62 88888.00 2007-04-15 08:59:35.000 105 12333.60 58.58 55399.62 88888.00 2007-04-15 08:59:35.125 105 12333.58 58.55 55399.60 88888.00 2007-04-15 08:59:35.250 105 12333.58 58.50 55399.57 88888.00 2007-04-15 08:59:35.375 105 12333.60 58.58 55399.55 88888.00 2007-04-15 08:59:35.500 105 12333.62 58.58 55399.60 88888.00 2007-04-15 08:59:35.625 105 12333.60 58.55 55399.60 88888.00 2007-04-15 08:59:35.750 105 12333.60 58.55 55399.62 88888.00 2007-04-15 08:59:35.875 105 12333.58 58.55 55399.62 88888.00 2007-04-15 08:59:36.000 105 12333.52 58.52 55399.55 88888.00 2007-04-15 08:59:36.125 105 12333.60 58.48 55399.57 88888.00 2007-04-15 08:59:36.250 105 12333.62 58.45 55399.62 88888.00 2007-04-15 08:59:36.375 105 12333.65 58.48 55399.60 88888.00 2007-04-15 08:59:36.500 105 12333.55 58.52 55399.60 88888.00 2007-04-15 08:59:36.625 105 12333.52 58.55 55399.60 88888.00 2007-04-15 08:59:36.750 105 12333.58 58.50 55399.57 88888.00 2007-04-15 08:59:36.875 105 12333.60 58.55 55399.60 88888.00 2007-04-15 08:59:37.000 105 12333.60 58.55 55399.62 88888.00 2007-04-15 08:59:37.125 105 12333.60 58.55 55399.65 88888.00 2007-04-15 08:59:37.250 105 12333.50 58.52 55399.62 88888.00 2007-04-15 08:59:37.375 105 12333.50 58.55 55399.60 88888.00 2007-04-15 08:59:37.500 105 12333.52 58.52 55399.57 88888.00 2007-04-15 08:59:37.625 105 12333.50 58.55 55399.57 88888.00 2007-04-15 08:59:37.750 105 12333.52 58.55 55399.62 88888.00 2007-04-15 08:59:37.875 105 12333.58 58.55 55399.60 88888.00 2007-04-15 08:59:38.000 105 12333.60 58.52 55399.57 88888.00 2007-04-15 08:59:38.125 105 12333.58 58.52 55399.62 88888.00 2007-04-15 08:59:38.250 105 12333.62 58.55 55399.60 88888.00 2007-04-15 08:59:38.375 105 12333.65 58.52 55399.57 88888.00 2007-04-15 08:59:38.500 105 12333.60 58.58 55399.60 88888.00 2007-04-15 08:59:38.625 105 12333.62 58.58 55399.60 88888.00 2007-04-15 08:59:38.750 105 12333.65 58.55 55399.57 88888.00 2007-04-15 08:59:38.875 105 12333.70 58.55 55399.60 88888.00 2007-04-15 08:59:39.000 105 12333.75 58.55 55399.62 88888.00 2007-04-15 08:59:39.125 105 12333.67 58.48 55399.62 88888.00 2007-04-15 08:59:39.250 105 12333.58 58.42 55399.57 88888.00 2007-04-15 08:59:39.375 105 12333.65 58.48 55399.55 88888.00 2007-04-15 08:59:39.500 105 12333.75 58.52 55399.57 88888.00 2007-04-15 08:59:39.625 105 12333.75 58.52 55399.57 88888.00 2007-04-15 08:59:39.750 105 12333.77 58.52 55399.57 88888.00 2007-04-15 08:59:39.875 105 12333.73 58.58 55399.57 88888.00 2007-04-15 08:59:40.000 105 12333.67 58.52 55399.55 88888.00 2007-04-15 08:59:40.125 105 12333.70 58.52 55399.57 88888.00 2007-04-15 08:59:40.250 105 12333.70 58.52 55399.60 88888.00 2007-04-15 08:59:40.375 105 12333.67 58.48 55399.57 88888.00 2007-04-15 08:59:40.500 105 12333.67 58.48 55399.57 88888.00 2007-04-15 08:59:40.625 105 12333.67 58.50 55399.55 88888.00 2007-04-15 08:59:40.750 105 12333.65 58.50 55399.57 88888.00 2007-04-15 08:59:40.875 105 12333.58 58.45 55399.55 88888.00 2007-04-15 08:59:41.000 105 12333.58 58.45 55399.53 88888.00 2007-04-15 08:59:41.125 105 12333.62 58.48 55399.55 88888.00 2007-04-15 08:59:41.250 105 12333.65 58.48 55399.55 88888.00 2007-04-15 08:59:41.375 105 12333.70 58.45 55399.53 88888.00 2007-04-15 08:59:41.500 105 12333.73 58.48 55399.53 88888.00 2007-04-15 08:59:41.625 105 12333.65 58.50 55399.55 88888.00 2007-04-15 08:59:41.750 105 12333.65 58.48 55399.55 88888.00 2007-04-15 08:59:41.875 105 12333.70 58.42 55399.55 88888.00 2007-04-15 08:59:42.000 105 12333.67 58.42 55399.55 88888.00 2007-04-15 08:59:42.125 105 12333.65 58.50 55399.55 88888.00 2007-04-15 08:59:42.250 105 12333.65 58.50 55399.60 88888.00 2007-04-15 08:59:42.375 105 12333.70 58.48 55399.55 88888.00 2007-04-15 08:59:42.500 105 12333.67 58.48 55399.55 88888.00 2007-04-15 08:59:42.625 105 12333.65 58.50 55399.50 88888.00 2007-04-15 08:59:42.750 105 12333.62 58.48 55399.50 88888.00 2007-04-15 08:59:42.875 105 12333.65 58.42 55399.47 88888.00 2007-04-15 08:59:43.000 105 12333.67 58.38 55399.50 88888.00 2007-04-15 08:59:43.125 105 12333.70 58.40 55399.53 88888.00 2007-04-15 08:59:43.250 105 12333.73 58.42 55399.53 88888.00 2007-04-15 08:59:43.375 105 12333.75 58.48 55399.53 88888.00 2007-04-15 08:59:43.500 105 12333.73 58.50 55399.55 88888.00 2007-04-15 08:59:43.625 105 12333.70 58.50 55399.57 88888.00 2007-04-15 08:59:43.750 105 12333.65 58.50 55399.53 88888.00 2007-04-15 08:59:43.875 105 12333.60 58.48 55399.53 88888.00 2007-04-15 08:59:44.000 105 12333.70 58.48 55399.53 88888.00 2007-04-15 08:59:44.125 105 12333.77 58.48 55399.53 88888.00 2007-04-15 08:59:44.250 105 12333.73 58.48 55399.53 88888.00 2007-04-15 08:59:44.375 105 12333.70 58.45 55399.47 88888.00 2007-04-15 08:59:44.500 105 12333.65 58.45 55399.45 88888.00 2007-04-15 08:59:44.625 105 12333.65 58.45 55399.47 88888.00 2007-04-15 08:59:44.750 105 12333.70 58.45 55399.53 88888.00 2007-04-15 08:59:44.875 105 12333.73 58.45 55399.53 88888.00 2007-04-15 08:59:45.000 105 12333.70 58.40 55399.50 88888.00 2007-04-15 08:59:45.125 105 12333.65 58.40 55399.50 88888.00 2007-04-15 08:59:45.250 105 12333.62 58.42 55399.50 88888.00 2007-04-15 08:59:45.375 105 12333.67 58.42 55399.50 88888.00 2007-04-15 08:59:45.500 105 12333.70 58.42 55399.50 88888.00 2007-04-15 08:59:45.625 105 12333.75 58.45 55399.55 88888.00 2007-04-15 08:59:45.750 105 12333.80 58.50 55399.57 88888.00 2007-04-15 08:59:45.875 105 12333.70 58.50 55399.55 88888.00 2007-04-15 08:59:46.000 105 12333.67 58.42 55399.50 88888.00 2007-04-15 08:59:46.125 105 12333.75 58.45 55399.55 88888.00 2007-04-15 08:59:46.250 105 12333.77 58.42 55399.53 88888.00 2007-04-15 08:59:46.375 105 12333.85 58.40 55399.50 88888.00 2007-04-15 08:59:46.500 105 12333.75 58.42 55399.50 88888.00 2007-04-15 08:59:46.625 105 12333.75 58.48 55399.55 88888.00 2007-04-15 08:59:46.750 105 12333.73 58.48 55399.55 88888.00 2007-04-15 08:59:46.875 105 12333.67 58.42 55399.53 88888.00 2007-04-15 08:59:47.000 105 12333.67 58.38 55399.47 88888.00 2007-04-15 08:59:47.125 105 12333.73 58.45 55399.50 88888.00 2007-04-15 08:59:47.250 105 12333.73 58.40 55399.47 88888.00 2007-04-15 08:59:47.375 105 12333.75 58.40 55399.50 88888.00 2007-04-15 08:59:47.500 105 12333.83 58.42 55399.53 88888.00 2007-04-15 08:59:47.625 105 12333.88 58.48 55399.50 88888.00 2007-04-15 08:59:47.750 105 12333.80 58.45 55399.53 88888.00 2007-04-15 08:59:47.875 105 12333.70 58.40 55399.50 88888.00 2007-04-15 08:59:48.000 105 12333.77 58.45 55399.53 88888.00 2007-04-15 08:59:48.125 105 12333.80 58.42 55399.53 88888.00 2007-04-15 08:59:48.250 105 12333.80 58.38 55399.50 88888.00 2007-04-15 08:59:48.375 105 12333.77 58.40 55399.50 88888.00 2007-04-15 08:59:48.500 105 12333.75 58.40 55399.50 88888.00 2007-04-15 08:59:48.625 105 12333.70 58.40 55399.50 88888.00 2007-04-15 08:59:48.750 105 12333.70 58.38 55399.53 88888.00 2007-04-15 08:59:48.875 105 12333.73 58.42 55399.55 88888.00 2007-04-15 08:59:49.000 105 12333.70 58.42 55399.50 88888.00 2007-04-15 08:59:49.125 105 12333.70 58.33 55399.47 88888.00 2007-04-15 08:59:49.250 105 12333.60 58.30 55399.53 88888.00 2007-04-15 08:59:49.375 105 12333.60 58.33 55399.50 88888.00 2007-04-15 08:59:49.500 105 12333.65 58.35 55399.50 88888.00 2007-04-15 08:59:49.625 105 12333.75 58.40 55399.55 88888.00 2007-04-15 08:59:49.750 105 12333.73 58.40 55399.53 88888.00 2007-04-15 08:59:49.875 105 12333.73 58.38 55399.55 88888.00 2007-04-15 08:59:50.000 105 12333.70 58.33 55399.53 88888.00 2007-04-15 08:59:50.125 105 12333.60 58.30 55399.50 88888.00 2007-04-15 08:59:50.250 105 12333.65 58.33 55399.53 88888.00 2007-04-15 08:59:50.375 105 12333.67 58.33 55399.53 88888.00 2007-04-15 08:59:50.500 105 12333.73 58.30 55399.47 88888.00 2007-04-15 08:59:50.625 105 12333.73 58.30 55399.45 88888.00 2007-04-15 08:59:50.750 105 12333.73 58.40 55399.50 88888.00 2007-04-15 08:59:50.875 105 12333.70 58.35 55399.50 88888.00 2007-04-15 08:59:51.000 105 12333.73 58.33 55399.45 88888.00 2007-04-15 08:59:51.125 105 12333.73 58.33 55399.45 88888.00 2007-04-15 08:59:51.250 105 12333.70 58.33 55399.45 88888.00 2007-04-15 08:59:51.375 105 12333.73 58.35 55399.45 88888.00 2007-04-15 08:59:51.500 105 12333.65 58.33 55399.43 88888.00 2007-04-15 08:59:51.625 105 12333.67 58.30 55399.45 88888.00 2007-04-15 08:59:51.750 105 12333.73 58.35 55399.50 88888.00 2007-04-15 08:59:51.875 105 12333.73 58.40 55399.50 88888.00 2007-04-15 08:59:52.000 105 12333.83 58.38 55399.50 88888.00 2007-04-15 08:59:52.125 105 12333.80 58.35 55399.50 88888.00 2007-04-15 08:59:52.250 105 12333.70 58.33 55399.53 88888.00 2007-04-15 08:59:52.375 105 12333.70 58.33 55399.50 88888.00 2007-04-15 08:59:52.500 105 12333.70 58.38 55399.50 88888.00 2007-04-15 08:59:52.625 105 12333.70 58.40 55399.50 88888.00 2007-04-15 08:59:52.750 105 12333.70 58.33 55399.47 88888.00 2007-04-15 08:59:52.875 105 12333.73 58.30 55399.50 88888.00 2007-04-15 08:59:53.000 105 12333.73 58.27 55399.47 88888.00 2007-04-15 08:59:53.125 105 12333.62 58.25 55399.45 88888.00 2007-04-15 08:59:53.250 105 12333.60 58.23 55399.47 88888.00 2007-04-15 08:59:53.375 105 12333.65 58.27 55399.53 88888.00 2007-04-15 08:59:53.500 105 12333.70 58.27 55399.50 88888.00 2007-04-15 08:59:53.625 105 12333.70 58.33 55399.50 88888.00 2007-04-15 08:59:53.750 105 12333.73 58.30 55399.47 88888.00 2007-04-15 08:59:53.875 105 12333.75 58.35 55399.47 88888.00 2007-04-15 08:59:54.000 105 12333.75 58.33 55399.45 88888.00 2007-04-15 08:59:54.125 105 12333.73 58.25 55399.47 88888.00 2007-04-15 08:59:54.250 105 12333.65 58.20 55399.50 88888.00 2007-04-15 08:59:54.375 105 12333.73 58.23 55399.47 88888.00 2007-04-15 08:59:54.500 105 12333.77 58.25 55399.50 88888.00 2007-04-15 08:59:54.625 105 12333.75 58.25 55399.55 88888.00 2007-04-15 08:59:54.750 105 12333.75 58.17 55399.50 88888.00 2007-04-15 08:59:54.875 105 12333.67 58.15 55399.47 88888.00 2007-04-15 08:59:55.000 105 12333.70 58.23 55399.50 88888.00 2007-04-15 08:59:55.125 105 12333.70 58.23 55399.50 88888.00 2007-04-15 08:59:55.250 105 12333.65 58.25 55399.53 88888.00 2007-04-15 08:59:55.375 105 12333.65 58.27 55399.53 88888.00 2007-04-15 08:59:55.500 105 12333.65 58.20 55399.50 88888.00 2007-04-15 08:59:55.625 105 12333.62 58.17 55399.47 88888.00 2007-04-15 08:59:55.750 105 12333.65 58.25 55399.47 88888.00 2007-04-15 08:59:55.875 105 12333.67 58.25 55399.50 88888.00 2007-04-15 08:59:56.000 105 12333.75 58.20 55399.47 88888.00 2007-04-15 08:59:56.125 105 12333.75 58.17 55399.50 88888.00 2007-04-15 08:59:56.250 105 12333.70 58.17 55399.47 88888.00 2007-04-15 08:59:56.375 105 12333.70 58.20 55399.45 88888.00 2007-04-15 08:59:56.500 105 12333.73 58.20 55399.47 88888.00 2007-04-15 08:59:56.625 105 12333.75 58.23 55399.50 88888.00 2007-04-15 08:59:56.750 105 12333.73 58.23 55399.53 88888.00 2007-04-15 08:59:56.875 105 12333.67 58.25 55399.50 88888.00 2007-04-15 08:59:57.000 105 12333.67 58.23 55399.50 88888.00 2007-04-15 08:59:57.125 105 12333.70 58.23 55399.47 88888.00 2007-04-15 08:59:57.250 105 12333.65 58.15 55399.45 88888.00 2007-04-15 08:59:57.375 105 12333.62 58.17 55399.47 88888.00 2007-04-15 08:59:57.500 105 12333.65 58.20 55399.47 88888.00 2007-04-15 08:59:57.625 105 12333.70 58.23 55399.50 88888.00 2007-04-15 08:59:57.750 105 12333.75 58.23 55399.47 88888.00 2007-04-15 08:59:57.875 105 12333.75 58.17 55399.47 88888.00 2007-04-15 08:59:58.000 105 12333.75 58.17 55399.47 88888.00 2007-04-15 08:59:58.125 105 12333.75 58.17 55399.47 88888.00 2007-04-15 08:59:58.250 105 12333.62 58.12 55399.47 88888.00 2007-04-15 08:59:58.375 105 12333.62 58.12 55399.45 88888.00 2007-04-15 08:59:58.500 105 12333.65 58.12 55399.45 88888.00 2007-04-15 08:59:58.625 105 12333.70 58.23 55399.47 88888.00 2007-04-15 08:59:58.750 105 12333.75 58.23 55399.47 88888.00 2007-04-15 08:59:58.875 105 12333.73 58.15 55399.45 88888.00 2007-04-15 08:59:59.000 105 12333.65 58.08 55399.40 88888.00 2007-04-15 08:59:59.125 105 12333.67 58.12 55399.45 88888.00 2007-04-15 08:59:59.250 105 12333.65 58.10 55399.47 88888.00 2007-04-15 08:59:59.375 105 12333.75 58.12 55399.45 88888.00 2007-04-15 08:59:59.500 105 12333.75 58.15 55399.50 88888.00 2007-04-15 08:59:59.625 105 12333.65 58.15 55399.47 88888.00 2007-04-15 08:59:59.750 105 12333.58 58.08 55399.50 88888.00 2007-04-15 08:59:59.875 105 12333.65 58.10 55399.50 88888.00 2007-04-15 09:00:00.000 105 12333.70 58.12 55399.47 88888.00 2007-04-15 09:00:00.125 105 12333.70 58.15 55399.50 88888.00 2007-04-15 09:00:00.250 105 12333.65 58.12 55399.50 88888.00 2007-04-15 09:00:00.375 105 12333.67 58.15 55399.47 88888.00 2007-04-15 09:00:00.500 105 12333.65 58.12 55399.47 88888.00 2007-04-15 09:00:00.625 105 12333.60 58.15 55399.47 88888.00 2007-04-15 09:00:00.750 105 12333.62 58.15 55399.50 88888.00 2007-04-15 09:00:00.875 105 12333.70 58.20 55399.50 88888.00 2007-04-15 09:00:01.000 105 12333.70 58.20 55399.50 88888.00 2007-04-15 09:00:01.125 105 12333.60 58.20 55399.47 88888.00 2007-04-15 09:00:01.250 105 12333.55 58.12 55399.47 88888.00 2007-04-15 09:00:01.375 105 12333.58 58.08 55399.47 88888.00 2007-04-15 09:00:01.500 105 12333.60 58.05 55399.47 88888.00 2007-04-15 09:00:01.625 105 12333.60 58.10 55399.47 88888.00 2007-04-15 09:00:01.750 105 12333.60 58.10 55399.47 88888.00 2007-04-15 09:00:01.875 105 12333.60 58.10 55399.47 88888.00 2007-04-15 09:00:02.000 105 12333.62 58.08 55399.47 88888.00 2007-04-15 09:00:02.125 105 12333.58 58.10 55399.50 88888.00 2007-04-15 09:00:02.250 105 12333.52 58.10 55399.53 88888.00 2007-04-15 09:00:02.375 105 12333.60 58.10 55399.53 88888.00 2007-04-15 09:00:02.500 105 12333.62 58.10 55399.47 88888.00 2007-04-15 09:00:02.625 105 12333.60 58.05 55399.45 88888.00 2007-04-15 09:00:02.750 105 12333.62 58.05 55399.47 88888.00 2007-04-15 09:00:02.875 105 12333.60 58.05 55399.47 88888.00 2007-04-15 09:00:03.000 105 12333.62 58.10 55399.43 88888.00 2007-04-15 09:00:03.125 105 12333.62 58.10 55399.43 88888.00 2007-04-15 09:00:03.250 105 12333.65 58.12 55399.50 88888.00 2007-04-15 09:00:03.375 105 12333.65 58.12 55399.45 88888.00 2007-04-15 09:00:03.500 105 12333.60 58.10 55399.47 88888.00 2007-04-15 09:00:03.625 105 12333.62 58.12 55399.47 88888.00 2007-04-15 09:00:03.750 105 12333.62 58.12 55399.47 88888.00 2007-04-15 09:00:03.875 105 12333.62 58.10 55399.45 88888.00 2007-04-15 09:00:04.000 105 12333.65 58.10 55399.45 88888.00 2007-04-15 09:00:04.125 105 12333.60 58.05 55399.43 88888.00 2007-04-15 09:00:04.250 105 12333.52 58.05 55399.45 88888.00 2007-04-15 09:00:04.375 105 12333.60 58.08 55399.47 88888.00 2007-04-15 09:00:04.500 105 12333.62 58.05 55399.45 88888.00 2007-04-15 09:00:04.625 105 12333.55 58.00 55399.45 88888.00 2007-04-15 09:00:04.750 105 12333.55 58.02 55399.45 88888.00 2007-04-15 09:00:04.875 105 12333.55 58.08 55399.45 88888.00 2007-04-15 09:00:05.000 105 12333.52 58.08 55399.40 88888.00 2007-04-15 09:00:05.125 105 12333.58 58.05 55399.43 88888.00 2007-04-15 09:00:05.250 105 12333.60 58.00 55399.45 88888.00 2007-04-15 09:00:05.375 105 12333.60 58.02 55399.45 88888.00 2007-04-15 09:00:05.500 105 12333.52 58.02 55399.40 88888.00 2007-04-15 09:00:05.625 105 12333.52 58.02 55399.40 88888.00 2007-04-15 09:00:05.750 105 12333.60 58.08 55399.50 88888.00 2007-04-15 09:00:05.875 105 12333.62 58.10 55399.47 88888.00 2007-04-15 09:00:06.000 105 12333.62 58.08 55399.47 88888.00 2007-04-15 09:00:06.125 105 12333.62 58.08 55399.47 88888.00 2007-04-15 09:00:06.250 105 12333.58 58.08 55399.45 88888.00 2007-04-15 09:00:06.375 105 12333.55 58.02 55399.40 88888.00 2007-04-15 09:00:06.500 105 12333.50 58.02 55399.43 88888.00 2007-04-15 09:00:06.625 105 12333.45 58.02 55399.43 88888.00 2007-04-15 09:00:06.750 105 12333.48 58.00 55399.45 88888.00 2007-04-15 09:00:06.875 105 12333.52 58.05 55399.45 88888.00 2007-04-15 09:00:07.000 105 12333.52 58.08 55399.43 88888.00 2007-04-15 09:00:07.125 105 12333.45 58.05 55399.45 88888.00 2007-04-15 09:00:07.250 105 12333.42 58.05 55399.45 88888.00 2007-04-15 09:00:07.375 105 12333.55 58.10 55399.45 88888.00 2007-04-15 09:00:07.500 105 12333.58 58.05 55399.43 88888.00 2007-04-15 09:00:07.625 105 12333.52 57.98 55399.47 88888.00 2007-04-15 09:00:07.750 105 12333.55 58.00 55399.47 88888.00 2007-04-15 09:00:07.875 105 12333.60 58.02 55399.47 88888.00 2007-04-15 09:00:08.000 105 12333.60 58.02 55399.45 88888.00 2007-04-15 09:00:08.125 105 12333.55 58.02 55399.47 88888.00 2007-04-15 09:00:08.250 105 12333.42 57.98 55399.50 88888.00 2007-04-15 09:00:08.375 105 12333.45 58.00 55399.50 88888.00 2007-04-15 09:00:08.500 105 12333.55 58.02 55399.50 88888.00 2007-04-15 09:00:08.625 105 12333.50 57.98 55399.45 88888.00 2007-04-15 09:00:08.750 105 12333.45 58.00 55399.47 88888.00 2007-04-15 09:00:08.875 105 12333.50 58.05 55399.47 88888.00 2007-04-15 09:00:09.000 105 12333.50 58.05 55399.47 88888.00 2007-04-15 09:00:09.125 105 12333.48 58.02 55399.47 88888.00 2007-04-15 09:00:09.250 105 12333.45 58.02 55399.50 88888.00 2007-04-15 09:00:09.375 105 12333.45 58.00 55399.47 88888.00 2007-04-15 09:00:09.500 105 12333.45 58.00 55399.47 88888.00 2007-04-15 09:00:09.625 105 12333.50 58.02 55399.45 88888.00 2007-04-15 09:00:09.750 105 12333.58 58.00 55399.43 88888.00 2007-04-15 09:00:09.875 105 12333.52 57.95 55399.45 88888.00 2007-04-15 09:00:10.000 105 12333.55 58.00 55399.43 88888.00 2007-04-15 09:00:10.125 105 12333.55 57.98 55399.47 88888.00 2007-04-15 09:00:10.250 105 12333.48 57.95 55399.45 88888.00 2007-04-15 09:00:10.375 105 12333.48 57.95 55399.40 88888.00 2007-04-15 09:00:10.500 105 12333.48 57.95 55399.43 88888.00 2007-04-15 09:00:10.625 105 12333.48 57.95 55399.43 88888.00 2007-04-15 09:00:10.750 105 12333.52 57.98 55399.40 88888.00 2007-04-15 09:00:10.875 105 12333.50 57.92 55399.40 88888.00 2007-04-15 09:00:11.000 105 12333.52 58.00 55399.40 88888.00 2007-04-15 09:00:11.125 105 12333.52 58.00 55399.40 88888.00 2007-04-15 09:00:11.250 105 12333.45 57.98 55399.45 88888.00 2007-04-15 09:00:11.375 105 12333.45 57.98 55399.45 88888.00 2007-04-15 09:00:11.500 105 12333.48 58.00 55399.43 88888.00 2007-04-15 09:00:11.625 105 12333.52 57.95 55399.45 88888.00 2007-04-15 09:00:11.750 105 12333.48 57.95 55399.40 88888.00 2007-04-15 09:00:11.875 105 12333.42 58.00 55399.40 88888.00 2007-04-15 09:00:12.000 105 12333.52 58.02 55399.40 88888.00 2007-04-15 09:00:12.125 105 12333.58 58.05 55399.40 88888.00 2007-04-15 09:00:12.250 105 12333.48 57.92 55399.40 88888.00 2007-04-15 09:00:12.375 105 12333.42 57.95 55399.40 88888.00 2007-04-15 09:00:12.500 105 12333.38 57.95 55399.38 88888.00 2007-04-15 09:00:12.625 105 12333.38 57.92 55399.35 88888.00 2007-04-15 09:00:12.750 105 12333.45 57.95 55399.40 88888.00 2007-04-15 09:00:12.875 105 12333.55 58.02 55399.40 88888.00 2007-04-15 09:00:13.000 105 12333.45 58.02 55399.43 88888.00 2007-04-15 09:00:13.125 105 12333.40 57.98 55399.43 88888.00 2007-04-15 09:00:13.250 105 12333.40 57.88 55399.40 88888.00 2007-04-15 09:00:13.375 105 12333.45 57.92 55399.40 88888.00 2007-04-15 09:00:13.500 105 12333.45 57.98 55399.43 88888.00 2007-04-15 09:00:13.625 105 12333.50 58.05 55399.43 88888.00 2007-04-15 09:00:13.750 105 12333.55 58.08 55399.40 88888.00 2007-04-15 09:00:13.875 105 12333.38 57.98 55399.38 88888.00 2007-04-15 09:00:14.000 105 12333.33 57.92 55399.38 88888.00 2007-04-15 09:00:14.125 105 12333.35 57.92 55399.40 88888.00 2007-04-15 09:00:14.250 105 12333.38 57.92 55399.38 88888.00 2007-04-15 09:00:14.375 105 12333.40 57.92 55399.40 88888.00 2007-04-15 09:00:14.500 105 12333.42 57.95 55399.40 88888.00 2007-04-15 09:00:14.625 105 12333.48 58.02 55399.40 88888.00 2007-04-15 09:00:14.750 105 12333.45 58.02 55399.40 88888.00 2007-04-15 09:00:14.875 105 12333.50 58.02 55399.40 88888.00 2007-04-15 09:00:15.000 105 12333.48 57.98 55399.38 88888.00 2007-04-15 09:00:15.125 105 12333.42 57.98 55399.40 88888.00 2007-04-15 09:00:15.250 105 12333.42 57.92 55399.43 88888.00 2007-04-15 09:00:15.375 105 12333.45 58.00 55399.40 88888.00 2007-04-15 09:00:15.500 105 12333.50 58.05 55399.38 88888.00 2007-04-15 09:00:15.625 105 12333.52 58.10 55399.40 88888.00 2007-04-15 09:00:15.750 105 12333.40 57.98 55399.38 88888.00 2007-04-15 09:00:15.875 105 12333.30 57.92 55399.38 88888.00 2007-04-15 09:00:16.000 105 12333.35 57.98 55399.35 88888.00 2007-04-15 09:00:16.125 105 12333.42 58.00 55399.40 88888.00 2007-04-15 09:00:16.250 105 12333.45 58.02 55399.38 88888.00 2007-04-15 09:00:16.375 105 12333.40 58.05 55399.40 88888.00 2007-04-15 09:00:16.500 105 12333.42 58.02 55399.38 88888.00 2007-04-15 09:00:16.625 105 12333.42 58.05 55399.40 88888.00 2007-04-15 09:00:16.750 105 12333.35 58.02 55399.40 88888.00 2007-04-15 09:00:16.875 105 12333.38 58.00 55399.40 88888.00 2007-04-15 09:00:17.000 105 12333.40 57.95 55399.35 88888.00 2007-04-15 09:00:17.125 105 12333.45 57.98 55399.35 88888.00 2007-04-15 09:00:17.250 105 12333.48 58.02 55399.40 88888.00 2007-04-15 09:00:17.375 105 12333.52 58.08 55399.43 88888.00 2007-04-15 09:00:17.500 105 12333.45 57.98 55399.40 88888.00 2007-04-15 09:00:17.625 105 12333.40 57.88 55399.38 88888.00 2007-04-15 09:00:17.750 105 12333.40 57.92 55399.38 88888.00 2007-04-15 09:00:17.875 105 12333.45 57.98 55399.38 88888.00 2007-04-15 09:00:18.000 105 12333.45 57.98 55399.38 88888.00 2007-04-15 09:00:18.125 105 12333.45 58.02 55399.40 88888.00 2007-04-15 09:00:18.250 105 12333.48 58.02 55399.40 88888.00 2007-04-15 09:00:18.375 105 12333.50 58.02 55399.40 88888.00 2007-04-15 09:00:18.500 105 12333.50 58.02 55399.40 88888.00 2007-04-15 09:00:18.625 105 12333.52 58.05 55399.40 88888.00 2007-04-15 09:00:18.750 105 12333.52 58.02 55399.38 88888.00 2007-04-15 09:00:18.875 105 12333.48 58.00 55399.35 88888.00 2007-04-15 09:00:19.000 105 12333.48 58.05 55399.38 88888.00 2007-04-15 09:00:19.125 105 12333.45 58.02 55399.35 88888.00 2007-04-15 09:00:19.250 105 12333.42 58.02 55399.35 88888.00 2007-04-15 09:00:19.375 105 12333.38 58.05 55399.35 88888.00 2007-04-15 09:00:19.500 105 12333.40 58.05 55399.35 88888.00 2007-04-15 09:00:19.625 105 12333.45 58.02 55399.35 88888.00 2007-04-15 09:00:19.750 105 12333.52 58.00 55399.35 88888.00 2007-04-15 09:00:19.875 105 12333.50 58.08 55399.38 88888.00 2007-04-15 09:00:20.000 105 12333.42 58.08 55399.35 88888.00 2007-04-15 09:00:20.125 105 12333.35 58.00 55399.32 88888.00 2007-04-15 09:00:20.250 105 12333.38 58.02 55399.35 88888.00 2007-04-15 09:00:20.375 105 12333.52 58.08 55399.40 88888.00 2007-04-15 09:00:20.500 105 12333.45 58.05 55399.38 88888.00 2007-04-15 09:00:20.625 105 12333.33 58.05 55399.35 88888.00 2007-04-15 09:00:20.750 105 12333.35 58.08 55399.35 88888.00 2007-04-15 09:00:20.875 105 12333.33 58.02 55399.35 88888.00 2007-04-15 09:00:21.000 105 12333.25 58.00 55399.28 88888.00 2007-04-15 09:00:21.125 105 12333.30 58.08 55399.32 88888.00 2007-04-15 09:00:21.250 105 12333.42 58.10 55399.35 88888.00 2007-04-15 09:00:21.375 105 12333.55 58.10 55399.38 88888.00 2007-04-15 09:00:21.500 105 12333.50 58.10 55399.32 88888.00 2007-04-15 09:00:21.625 105 12333.35 58.05 55399.35 88888.00 2007-04-15 09:00:21.750 105 12333.27 58.02 55399.32 88888.00 2007-04-15 09:00:21.875 105 12333.30 58.05 55399.30 88888.00 2007-04-15 09:00:22.000 105 12333.40 58.17 55399.32 88888.00 2007-04-15 09:00:22.125 105 12333.42 58.15 55399.30 88888.00 2007-04-15 09:00:22.250 105 12333.35 58.02 55399.28 88888.00 2007-04-15 09:00:22.375 105 12333.30 58.02 55399.30 88888.00 2007-04-15 09:00:22.500 105 12333.35 58.08 55399.32 88888.00 2007-04-15 09:00:22.625 105 12333.38 58.08 55399.35 88888.00 2007-04-15 09:00:22.750 105 12333.35 58.02 55399.32 88888.00 2007-04-15 09:00:22.875 105 12333.30 58.05 55399.30 88888.00 2007-04-15 09:00:23.000 105 12333.33 58.10 55399.32 88888.00 2007-04-15 09:00:23.125 105 12333.38 58.12 55399.38 88888.00 2007-04-15 09:00:23.250 105 12333.30 58.05 55399.32 88888.00 2007-04-15 09:00:23.375 105 12333.27 58.02 55399.28 88888.00 2007-04-15 09:00:23.500 105 12333.23 58.05 55399.28 88888.00 2007-04-15 09:00:23.625 105 12333.27 58.12 55399.30 88888.00 2007-04-15 09:00:23.750 105 12333.35 58.17 55399.35 88888.00 2007-04-15 09:00:23.875 105 12333.35 58.17 55399.35 88888.00 2007-04-15 09:00:24.000 105 12333.30 58.17 55399.32 88888.00 2007-04-15 09:00:24.125 105 12333.30 58.15 55399.35 88888.00 2007-04-15 09:00:24.250 105 12333.25 58.12 55399.30 88888.00 2007-04-15 09:00:24.375 105 12333.23 58.10 55399.32 88888.00 2007-04-15 09:00:24.500 105 12333.17 58.05 55399.30 88888.00 2007-04-15 09:00:24.625 105 12333.23 58.05 55399.30 88888.00 2007-04-15 09:00:24.750 105 12333.25 58.12 55399.32 88888.00 2007-04-15 09:00:24.875 105 12333.23 58.12 55399.32 88888.00 2007-04-15 09:00:25.000 105 12333.23 58.12 55399.32 88888.00 2007-04-15 09:00:25.125 105 12333.23 58.15 55399.35 88888.00 2007-04-15 09:00:25.250 105 12333.25 58.12 55399.35 88888.00 2007-04-15 09:00:25.375 105 12333.23 58.10 55399.30 88888.00 2007-04-15 09:00:25.500 105 12333.23 58.02 55399.30 88888.00 2007-04-15 09:00:25.625 105 12333.30 58.08 55399.28 88888.00 2007-04-15 09:00:25.750 105 12333.30 58.10 55399.30 88888.00 2007-04-15 09:00:25.875 105 12333.25 58.12 55399.30 88888.00 2007-04-15 09:00:26.000 105 12333.30 58.12 55399.30 88888.00 2007-04-15 09:00:26.125 105 12333.33 58.15 55399.32 88888.00 2007-04-15 09:00:26.250 105 12333.30 58.08 55399.25 88888.00 2007-04-15 09:00:26.375 105 12333.27 58.10 55399.28 88888.00 2007-04-15 09:00:26.500 105 12333.30 58.12 55399.30 88888.00 2007-04-15 09:00:26.625 105 12333.30 58.17 55399.30 88888.00 2007-04-15 09:00:26.750 105 12333.30 58.12 55399.32 88888.00 2007-04-15 09:00:26.875 105 12333.30 58.17 55399.32 88888.00 2007-04-15 09:00:27.000 105 12333.38 58.23 55399.32 88888.00 2007-04-15 09:00:27.125 105 12333.42 58.23 55399.32 88888.00 2007-04-15 09:00:27.250 105 12333.30 58.12 55399.30 88888.00 2007-04-15 09:00:27.375 105 12333.25 58.10 55399.28 88888.00 2007-04-15 09:00:27.500 105 12333.23 58.15 55399.28 88888.00 2007-04-15 09:00:27.625 105 12333.25 58.17 55399.25 88888.00 2007-04-15 09:00:27.750 105 12333.25 58.15 55399.28 88888.00 2007-04-15 09:00:27.875 105 12333.25 58.17 55399.28 88888.00 2007-04-15 09:00:28.000 105 12333.25 58.12 55399.25 88888.00 2007-04-15 09:00:28.125 105 12333.27 58.17 55399.25 88888.00 2007-04-15 09:00:28.250 105 12333.30 58.20 55399.30 88888.00 2007-04-15 09:00:28.375 105 12333.30 58.17 55399.30 88888.00 2007-04-15 09:00:28.500 105 12333.30 58.17 55399.28 88888.00 2007-04-15 09:00:28.625 105 12333.23 58.17 55399.28 88888.00 2007-04-15 09:00:28.750 105 12333.15 58.20 55399.30 88888.00 2007-04-15 09:00:28.875 105 12333.27 58.23 55399.32 88888.00 2007-04-15 09:00:29.000 105 12333.33 58.23 55399.28 88888.00 2007-04-15 09:00:29.125 105 12333.25 58.20 55399.30 88888.00 2007-04-15 09:00:29.250 105 12333.20 58.15 55399.30 88888.00 2007-04-15 09:00:29.375 105 12333.20 58.20 55399.30 88888.00 2007-04-15 09:00:29.500 105 12333.23 58.20 55399.25 88888.00 2007-04-15 09:00:29.625 105 12333.23 58.23 55399.25 88888.00 2007-04-15 09:00:29.750 105 12333.23 58.20 55399.25 88888.00 2007-04-15 09:00:29.875 105 12333.17 58.20 55399.25 88888.00 2007-04-15 09:00:30.000 105 12333.12 58.23 55399.22 88888.00 2007-04-15 09:00:30.125 105 12333.12 58.20 55399.22 88888.00 2007-04-15 09:00:30.250 105 12333.12 58.17 55399.22 88888.00 2007-04-15 09:00:30.375 105 12333.20 58.20 55399.22 88888.00 2007-04-15 09:00:30.500 105 12333.12 58.17 55399.20 88888.00 2007-04-15 09:00:30.625 105 12333.08 58.20 55399.18 88888.00 2007-04-15 09:00:30.750 105 12333.10 58.23 55399.18 88888.00 2007-04-15 09:00:30.875 105 12333.20 58.23 55399.20 88888.00 2007-04-15 09:00:31.000 105 12333.17 58.25 55399.22 88888.00 2007-04-15 09:00:31.125 105 12333.17 58.27 55399.22 88888.00 2007-04-15 09:00:31.250 105 12333.15 58.25 55399.28 88888.00 2007-04-15 09:00:31.375 105 12333.23 58.33 55399.30 88888.00 2007-04-15 09:00:31.500 105 12333.15 58.27 55399.28 88888.00 2007-04-15 09:00:31.625 105 12333.02 58.23 55399.25 88888.00 2007-04-15 09:00:31.750 105 12333.02 58.23 55399.25 88888.00 2007-04-15 09:00:31.875 105 12333.15 58.30 55399.28 88888.00 2007-04-15 09:00:32.000 105 12333.12 58.25 55399.25 88888.00 2007-04-15 09:00:32.125 105 12333.02 58.23 55399.25 88888.00 2007-04-15 09:00:32.250 105 12333.02 58.30 55399.25 88888.00 2007-04-15 09:00:32.375 105 12333.12 58.35 55399.28 88888.00 2007-04-15 09:00:32.500 105 12333.10 58.27 55399.22 88888.00 2007-04-15 09:00:32.625 105 12333.05 58.23 55399.18 88888.00 2007-04-15 09:00:32.750 105 12333.08 58.25 55399.18 88888.00 2007-04-15 09:00:32.875 105 12333.15 58.23 55399.20 88888.00 2007-04-15 09:00:33.000 105 12333.23 58.23 55399.20 88888.00 2007-04-15 09:00:33.125 105 12333.17 58.25 55399.20 88888.00 2007-04-15 09:00:33.250 105 12333.05 58.23 55399.22 88888.00 2007-04-15 09:00:33.375 105 12333.00 58.23 55399.22 88888.00 2007-04-15 09:00:33.500 105 12332.98 58.20 55399.20 88888.00 2007-04-15 09:00:33.625 105 12333.00 58.25 55399.18 88888.00 2007-04-15 09:00:33.750 105 12333.05 58.33 55399.20 88888.00 2007-04-15 09:00:33.875 105 12333.05 58.35 55399.22 88888.00 2007-04-15 09:00:34.000 105 12333.02 58.33 55399.22 88888.00 2007-04-15 09:00:34.125 105 12333.08 58.25 55399.18 88888.00 2007-04-15 09:00:34.250 105 12332.98 58.25 55399.15 88888.00 2007-04-15 09:00:34.375 105 12333.00 58.33 55399.18 88888.00 2007-04-15 09:00:34.500 105 12333.02 58.38 55399.22 88888.00 2007-04-15 09:00:34.625 105 12333.05 58.38 55399.22 88888.00 2007-04-15 09:00:34.750 105 12333.00 58.30 55399.18 88888.00 2007-04-15 09:00:34.875 105 12332.98 58.30 55399.18 88888.00 2007-04-15 09:00:35.000 105 12332.98 58.30 55399.18 88888.00 2007-04-15 09:00:35.125 105 12332.92 58.33 55399.22 88888.00 2007-04-15 09:00:35.250 105 12332.80 58.30 55399.20 88888.00 2007-04-15 09:00:35.375 105 12332.85 58.30 55399.20 88888.00 2007-04-15 09:00:35.500 105 12332.98 58.35 55399.18 88888.00 2007-04-15 09:00:35.625 105 12333.05 58.35 55399.22 88888.00 2007-04-15 09:00:35.750 105 12333.00 58.30 55399.20 88888.00 2007-04-15 09:00:35.875 105 12332.98 58.33 55399.20 88888.00 2007-04-15 09:00:36.000 105 12332.95 58.38 55399.25 88888.00 2007-04-15 09:00:36.125 105 12332.85 58.35 55399.22 88888.00 2007-04-15 09:00:36.250 105 12332.83 58.35 55399.20 88888.00 2007-04-15 09:00:36.375 105 12332.85 58.33 55399.15 88888.00 2007-04-15 09:00:36.500 105 12332.83 58.35 55399.15 88888.00 2007-04-15 09:00:36.625 105 12332.83 58.35 55399.12 88888.00 2007-04-15 09:00:36.750 105 12332.88 58.33 55399.12 88888.00 2007-04-15 09:00:36.875 105 12332.92 58.35 55399.15 88888.00 2007-04-15 09:00:37.000 105 12332.95 58.40 55399.18 88888.00 2007-04-15 09:00:37.125 105 12332.90 58.40 55399.20 88888.00 2007-04-15 09:00:37.250 105 12332.88 58.38 55399.15 88888.00 2007-04-15 09:00:37.375 105 12332.90 58.35 55399.12 88888.00 2007-04-15 09:00:37.500 105 12332.95 58.38 55399.18 88888.00 2007-04-15 09:00:37.625 105 12332.95 58.38 55399.18 88888.00 2007-04-15 09:00:37.750 105 12332.92 58.40 55399.15 88888.00 2007-04-15 09:00:37.875 105 12332.85 58.40 55399.12 88888.00 2007-04-15 09:00:38.000 105 12332.83 58.38 55399.12 88888.00 2007-04-15 09:00:38.125 105 12332.77 58.40 55399.12 88888.00 2007-04-15 09:00:38.250 105 12332.85 58.33 55399.12 88888.00 2007-04-15 09:00:38.375 105 12332.80 58.33 55399.10 88888.00 2007-04-15 09:00:38.500 105 12332.85 58.35 55399.12 88888.00 2007-04-15 09:00:38.625 105 12332.80 58.38 55399.10 88888.00 2007-04-15 09:00:38.750 105 12332.83 58.38 55399.12 88888.00 2007-04-15 09:00:38.875 105 12332.88 58.40 55399.15 88888.00 2007-04-15 09:00:39.000 105 12332.88 58.42 55399.12 88888.00 2007-04-15 09:00:39.125 105 12332.88 58.40 55399.12 88888.00 2007-04-15 09:00:39.250 105 12332.85 58.38 55399.15 88888.00 2007-04-15 09:00:39.375 105 12332.88 58.42 55399.15 88888.00 2007-04-15 09:00:39.500 105 12332.88 58.50 55399.18 88888.00 2007-04-15 09:00:39.625 105 12332.85 58.42 55399.15 88888.00 2007-04-15 09:00:39.750 105 12332.83 58.40 55399.15 88888.00 2007-04-15 09:00:39.875 105 12332.85 58.42 55399.15 88888.00 2007-04-15 09:00:40.000 105 12332.85 58.50 55399.15 88888.00 2007-04-15 09:00:40.125 105 12332.90 58.50 55399.15 88888.00 2007-04-15 09:00:40.250 105 12332.88 58.45 55399.10 88888.00 2007-04-15 09:00:40.375 105 12332.80 58.42 55399.10 88888.00 2007-04-15 09:00:40.500 105 12332.80 58.45 55399.12 88888.00 2007-04-15 09:00:40.625 105 12332.83 58.48 55399.18 88888.00 2007-04-15 09:00:40.750 105 12332.80 58.52 55399.20 88888.00 2007-04-15 09:00:40.875 105 12332.85 58.50 55399.15 88888.00 2007-04-15 09:00:41.000 105 12332.83 58.45 55399.12 88888.00 2007-04-15 09:00:41.125 105 12332.77 58.48 55399.15 88888.00 2007-04-15 09:00:41.250 105 12332.80 58.48 55399.18 88888.00 2007-04-15 09:00:41.375 105 12332.85 58.50 55399.15 88888.00 2007-04-15 09:00:41.500 105 12332.77 58.45 55399.12 88888.00 2007-04-15 09:00:41.625 105 12332.73 58.48 55399.12 88888.00 2007-04-15 09:00:41.750 105 12332.75 58.55 55399.10 88888.00 2007-04-15 09:00:41.875 105 12332.77 58.52 55399.10 88888.00 2007-04-15 09:00:42.000 105 12332.77 58.45 55399.07 88888.00 2007-04-15 09:00:42.125 105 12332.77 58.48 55399.10 88888.00 2007-04-15 09:00:42.250 105 12332.75 58.45 55399.10 88888.00 2007-04-15 09:00:42.375 105 12332.62 58.45 55399.07 88888.00 2007-04-15 09:00:42.500 105 12332.60 58.48 55399.07 88888.00 2007-04-15 09:00:42.625 105 12332.75 58.50 55399.10 88888.00 2007-04-15 09:00:42.750 105 12332.80 58.48 55399.07 88888.00 2007-04-15 09:00:42.875 105 12332.75 58.45 55399.10 88888.00 2007-04-15 09:00:43.000 105 12332.75 58.48 55399.10 88888.00 2007-04-15 09:00:43.125 105 12332.80 58.42 55399.10 88888.00 2007-04-15 09:00:43.250 105 12332.77 58.48 55399.10 88888.00 2007-04-15 09:00:43.375 105 12332.75 58.52 55399.12 88888.00 2007-04-15 09:00:43.500 105 12332.77 58.55 55399.10 88888.00 2007-04-15 09:00:43.625 105 12332.83 58.50 55399.10 88888.00 2007-04-15 09:00:43.750 105 12332.77 58.45 55399.10 88888.00 2007-04-15 09:00:43.875 105 12332.75 58.45 55399.07 88888.00 2007-04-15 09:00:44.000 105 12332.77 58.50 55399.07 88888.00 2007-04-15 09:00:44.125 105 12332.80 58.50 55399.07 88888.00 2007-04-15 09:00:44.250 105 12332.77 58.52 55399.10 88888.00 2007-04-15 09:00:44.375 105 12332.83 58.55 55399.12 88888.00 2007-04-15 09:00:44.500 105 12332.83 58.55 55399.12 88888.00 2007-04-15 09:00:44.625 105 12332.85 58.55 55399.10 88888.00 2007-04-15 09:00:44.750 105 12332.73 58.52 55399.07 88888.00 2007-04-15 09:00:44.875 105 12332.70 58.52 55399.05 88888.00 2007-04-15 09:00:45.000 105 12332.83 58.58 55399.07 88888.00 2007-04-15 09:00:45.125 105 12332.88 58.60 55399.07 88888.00 2007-04-15 09:00:45.250 105 12332.80 58.52 55399.05 88888.00 2007-04-15 09:00:45.375 105 12332.85 58.58 55399.07 88888.00 2007-04-15 09:00:45.500 105 12332.83 58.58 55399.07 88888.00 2007-04-15 09:00:45.625 105 12332.83 58.60 55399.05 88888.00 2007-04-15 09:00:45.750 105 12332.73 58.52 55399.00 88888.00 2007-04-15 09:00:45.875 105 12332.70 58.48 55398.95 88888.00 2007-04-15 09:00:46.000 105 12332.70 58.48 55398.97 88888.00 2007-04-15 09:00:46.125 105 12332.77 58.50 55399.00 88888.00 2007-04-15 09:00:46.250 105 12332.77 58.52 55399.03 88888.00 2007-04-15 09:00:46.375 105 12332.75 58.58 55399.05 88888.00 2007-04-15 09:00:46.500 105 12332.73 58.52 55399.03 88888.00 2007-04-15 09:00:46.625 105 12332.73 58.55 55399.03 88888.00 2007-04-15 09:00:46.750 105 12332.65 58.58 55399.03 88888.00 2007-04-15 09:00:46.875 105 12332.60 58.55 55398.97 88888.00 2007-04-15 09:00:47.000 105 12332.65 58.50 55399.00 88888.00 2007-04-15 09:00:47.125 105 12332.70 58.55 55398.97 88888.00 2007-04-15 09:00:47.250 105 12332.73 58.58 55399.03 88888.00 2007-04-15 09:00:47.375 105 12332.73 58.52 55399.00 88888.00 2007-04-15 09:00:47.500 105 12332.67 58.55 55399.03 88888.00 2007-04-15 09:00:47.625 105 12332.70 58.60 55399.05 88888.00 2007-04-15 09:00:47.750 105 12332.77 58.62 55399.05 88888.00 2007-04-15 09:00:47.875 105 12332.75 58.62 55399.03 88888.00 2007-04-15 09:00:48.000 105 12332.62 58.55 55399.00 88888.00 2007-04-15 09:00:48.125 105 12332.58 58.55 55398.97 88888.00 2007-04-15 09:00:48.250 105 12332.55 58.55 55399.00 88888.00 2007-04-15 09:00:48.375 105 12332.58 58.55 55398.97 88888.00 2007-04-15 09:00:48.500 105 12332.58 58.58 55398.97 88888.00 2007-04-15 09:00:48.625 105 12332.62 58.58 55398.95 88888.00 2007-04-15 09:00:48.750 105 12332.65 58.55 55398.95 88888.00 2007-04-15 09:00:48.875 105 12332.67 58.60 55399.00 88888.00 2007-04-15 09:00:49.000 105 12332.62 58.55 55398.95 88888.00 2007-04-15 09:00:49.125 105 12332.58 58.52 55398.95 88888.00 2007-04-15 09:00:49.250 105 12332.58 58.60 55398.95 88888.00 2007-04-15 09:00:49.375 105 12332.67 58.65 55398.95 88888.00 2007-04-15 09:00:49.500 105 12332.67 58.67 55398.95 88888.00 2007-04-15 09:00:49.625 105 12332.70 58.65 55398.95 88888.00 2007-04-15 09:00:49.750 105 12332.62 58.60 55398.95 88888.00 2007-04-15 09:00:49.875 105 12332.58 58.55 55398.95 88888.00 2007-04-15 09:00:50.000 105 12332.62 58.60 55398.95 88888.00 2007-04-15 09:00:50.125 105 12332.62 58.62 55398.95 88888.00 2007-04-15 09:00:50.250 105 12332.62 58.60 55398.93 88888.00 2007-04-15 09:00:50.375 105 12332.70 58.58 55398.90 88888.00 2007-04-15 09:00:50.500 105 12332.65 58.58 55398.90 88888.00 2007-04-15 09:00:50.625 105 12332.55 58.62 55398.95 88888.00 2007-04-15 09:00:50.750 105 12332.55 58.65 55398.95 88888.00 2007-04-15 09:00:50.875 105 12332.65 58.65 55398.97 88888.00 2007-04-15 09:00:51.000 105 12332.73 58.70 55398.93 88888.00 2007-04-15 09:00:51.125 105 12332.70 58.62 55398.93 88888.00 2007-04-15 09:00:51.250 105 12332.60 58.58 55398.95 88888.00 2007-04-15 09:00:51.375 105 12332.58 58.62 55398.95 88888.00 2007-04-15 09:00:51.500 105 12332.60 58.62 55398.95 88888.00 2007-04-15 09:00:51.625 105 12332.65 58.62 55398.93 88888.00 2007-04-15 09:00:51.750 105 12332.67 58.67 55398.93 88888.00 2007-04-15 09:00:51.875 105 12332.67 58.73 55398.95 88888.00 2007-04-15 09:00:52.000 105 12332.67 58.65 55398.93 88888.00 2007-04-15 09:00:52.125 105 12332.65 58.73 55398.95 88888.00 2007-04-15 09:00:52.250 105 12332.62 58.70 55398.93 88888.00 2007-04-15 09:00:52.375 105 12332.67 58.70 55398.90 88888.00 2007-04-15 09:00:52.500 105 12332.65 58.67 55398.88 88888.00 2007-04-15 09:00:52.625 105 12332.60 58.70 55398.88 88888.00 2007-04-15 09:00:52.750 105 12332.67 58.67 55398.90 88888.00 2007-04-15 09:00:52.875 105 12332.70 58.70 55398.90 88888.00 2007-04-15 09:00:53.000 105 12332.62 58.65 55398.85 88888.00 2007-04-15 09:00:53.125 105 12332.58 58.62 55398.82 88888.00 2007-04-15 09:00:53.250 105 12332.58 58.62 55398.85 88888.00 2007-04-15 09:00:53.375 105 12332.55 58.65 55398.85 88888.00 2007-04-15 09:00:53.500 105 12332.60 58.67 55398.90 88888.00 2007-04-15 09:00:53.625 105 12332.58 58.75 55398.90 88888.00 2007-04-15 09:00:53.750 105 12332.60 58.73 55398.85 88888.00 2007-04-15 09:00:53.875 105 12332.55 58.65 55398.85 88888.00 2007-04-15 09:00:54.000 105 12332.55 58.60 55398.85 88888.00 2007-04-15 09:00:54.125 105 12332.55 58.73 55398.88 88888.00 2007-04-15 09:00:54.250 105 12332.58 58.70 55398.85 88888.00 2007-04-15 09:00:54.375 105 12332.62 58.70 55398.82 88888.00 2007-04-15 09:00:54.500 105 12332.58 58.67 55398.80 88888.00 2007-04-15 09:00:54.625 105 12332.58 58.65 55398.80 88888.00 2007-04-15 09:00:54.750 105 12332.58 58.73 55398.85 88888.00 2007-04-15 09:00:54.875 105 12332.58 58.83 55398.88 88888.00 2007-04-15 09:00:55.000 105 12332.62 58.75 55398.85 88888.00 2007-04-15 09:00:55.125 105 12332.60 58.73 55398.80 88888.00 2007-04-15 09:00:55.250 105 12332.55 58.77 55398.82 88888.00 2007-04-15 09:00:55.375 105 12332.65 58.75 55398.82 88888.00 2007-04-15 09:00:55.500 105 12332.70 58.77 55398.85 88888.00 2007-04-15 09:00:55.625 105 12332.62 58.73 55398.85 88888.00 2007-04-15 09:00:55.750 105 12332.58 58.73 55398.80 88888.00 2007-04-15 09:00:55.875 105 12332.67 58.80 55398.82 88888.00 2007-04-15 09:00:56.000 105 12332.77 58.77 55398.80 88888.00 2007-04-15 09:00:56.125 105 12332.73 58.67 55398.80 88888.00 2007-04-15 09:00:56.250 105 12332.58 58.70 55398.80 88888.00 2007-04-15 09:00:56.375 105 12332.60 58.75 55398.82 88888.00 2007-04-15 09:00:56.500 105 12332.65 58.75 55398.82 88888.00 2007-04-15 09:00:56.625 105 12332.67 58.77 55398.82 88888.00 2007-04-15 09:00:56.750 105 12332.58 58.73 55398.80 88888.00 2007-04-15 09:00:56.875 105 12332.52 58.75 55398.82 88888.00 2007-04-15 09:00:57.000 105 12332.58 58.77 55398.82 88888.00 2007-04-15 09:00:57.125 105 12332.65 58.80 55398.82 88888.00 2007-04-15 09:00:57.250 105 12332.58 58.73 55398.78 88888.00 2007-04-15 09:00:57.375 105 12332.58 58.70 55398.78 88888.00 2007-04-15 09:00:57.500 105 12332.55 58.65 55398.78 88888.00 2007-04-15 09:00:57.625 105 12332.52 58.70 55398.80 88888.00 2007-04-15 09:00:57.750 105 12332.55 58.83 55398.85 88888.00 2007-04-15 09:00:57.875 105 12332.52 58.77 55398.80 88888.00 2007-04-15 09:00:58.000 105 12332.52 58.75 55398.75 88888.00 2007-04-15 09:00:58.125 105 12332.58 58.75 55398.75 88888.00 2007-04-15 09:00:58.250 105 12332.55 58.77 55398.78 88888.00 2007-04-15 09:00:58.375 105 12332.60 58.73 55398.75 88888.00 2007-04-15 09:00:58.500 105 12332.55 58.77 55398.75 88888.00 2007-04-15 09:00:58.625 105 12332.52 58.70 55398.75 88888.00 2007-04-15 09:00:58.750 105 12332.60 58.75 55398.78 88888.00 2007-04-15 09:00:58.875 105 12332.67 58.77 55398.78 88888.00 2007-04-15 09:00:59.000 105 12332.65 58.85 55398.80 88888.00 2007-04-15 09:00:59.125 105 12332.58 58.85 55398.75 88888.00 2007-04-15 09:00:59.250 105 12332.58 58.80 55398.75 88888.00 2007-04-15 09:00:59.375 105 12332.62 58.83 55398.75 88888.00 2007-04-15 09:00:59.500 105 12332.65 58.85 55398.78 88888.00 2007-04-15 09:00:59.625 105 12332.65 58.88 55398.75 88888.00 2007-04-15 09:00:59.750 105 12332.65 58.85 55398.75 88888.00 2007-04-15 09:00:59.875 105 12332.58 58.77 55398.72 88888.00 2007-04-15 09:01:00.000 105 12332.50 58.77 55398.72 88888.00 2007-04-15 09:01:00.125 105 12332.55 58.83 55398.75 88888.00 2007-04-15 09:01:00.250 105 12332.60 58.80 55398.75 88888.00 2007-04-15 09:01:00.375 105 12332.62 58.83 55398.72 88888.00 2007-04-15 09:01:00.500 105 12332.65 58.80 55398.72 88888.00 2007-04-15 09:01:00.625 105 12332.65 58.80 55398.70 88888.00 2007-04-15 09:01:00.750 105 12332.58 58.80 55398.70 88888.00 2007-04-15 09:01:00.875 105 12332.50 58.73 55398.70 88888.00 2007-04-15 09:01:01.000 105 12332.45 58.73 55398.62 88888.00 2007-04-15 09:01:01.125 105 12332.50 58.80 55398.65 88888.00 2007-04-15 09:01:01.250 105 12332.52 58.88 55398.70 88888.00 2007-04-15 09:01:01.375 105 12332.52 58.85 55398.70 88888.00 2007-04-15 09:01:01.500 105 12332.50 58.83 55398.70 88888.00 2007-04-15 09:01:01.625 105 12332.45 58.85 55398.65 88888.00 2007-04-15 09:01:01.750 105 12332.45 58.80 55398.65 88888.00 2007-04-15 09:01:01.875 105 12332.48 58.80 55398.65 88888.00 2007-04-15 09:01:02.000 105 12332.55 58.88 55398.68 88888.00 2007-04-15 09:01:02.125 105 12332.55 58.92 55398.70 88888.00 2007-04-15 09:01:02.250 105 12332.52 58.88 55398.68 88888.00 2007-04-15 09:01:02.375 105 12332.50 58.85 55398.68 88888.00 2007-04-15 09:01:02.500 105 12332.45 58.85 55398.65 88888.00 2007-04-15 09:01:02.625 105 12332.45 58.85 55398.65 88888.00 2007-04-15 09:01:02.750 105 12332.48 58.85 55398.62 88888.00 2007-04-15 09:01:02.875 105 12332.52 58.90 55398.68 88888.00 2007-04-15 09:01:03.000 105 12332.52 58.95 55398.65 88888.00 2007-04-15 09:01:03.125 105 12332.38 58.90 55398.65 88888.00 2007-04-15 09:01:03.250 105 12332.35 58.85 55398.62 88888.00 2007-04-15 09:01:03.375 105 12332.45 58.88 55398.62 88888.00 2007-04-15 09:01:03.500 105 12332.50 58.90 55398.62 88888.00 2007-04-15 09:01:03.625 105 12332.48 58.88 55398.65 88888.00 2007-04-15 09:01:03.750 105 12332.40 58.90 55398.62 88888.00 2007-04-15 09:01:03.875 105 12332.42 58.92 55398.60 88888.00 2007-04-15 09:01:04.000 105 12332.55 58.88 55398.60 88888.00 2007-04-15 09:01:04.125 105 12332.52 58.88 55398.57 88888.00 2007-04-15 09:01:04.250 105 12332.52 58.92 55398.60 88888.00 2007-04-15 09:01:04.375 105 12332.52 58.90 55398.62 88888.00 2007-04-15 09:01:04.500 105 12332.48 58.92 55398.62 88888.00 2007-04-15 09:01:04.625 105 12332.55 58.98 55398.62 88888.00 2007-04-15 09:01:04.750 105 12332.58 58.98 55398.60 88888.00 2007-04-15 09:01:04.875 105 12332.50 58.95 55398.57 88888.00 2007-04-15 09:01:05.000 105 12332.40 58.90 55398.55 88888.00 2007-04-15 09:01:05.125 105 12332.48 58.92 55398.57 88888.00 2007-04-15 09:01:05.250 105 12332.40 58.95 55398.60 88888.00 2007-04-15 09:01:05.375 105 12332.35 58.92 55398.60 88888.00 2007-04-15 09:01:05.500 105 12332.33 58.95 55398.57 88888.00 2007-04-15 09:01:05.625 105 12332.38 58.98 55398.57 88888.00 2007-04-15 09:01:05.750 105 12332.33 58.92 55398.55 88888.00 2007-04-15 09:01:05.875 105 12332.23 58.85 55398.55 88888.00 2007-04-15 09:01:06.000 105 12332.30 58.88 55398.55 88888.00 2007-04-15 09:01:06.125 105 12332.33 58.92 55398.57 88888.00 2007-04-15 09:01:06.250 105 12332.27 58.90 55398.55 88888.00 2007-04-15 09:01:06.375 105 12332.27 58.90 55398.55 88888.00 2007-04-15 09:01:06.500 105 12332.23 58.88 55398.57 88888.00 2007-04-15 09:01:06.625 105 12332.27 58.95 55398.57 88888.00 2007-04-15 09:01:06.750 105 12332.33 59.00 55398.60 88888.00 2007-04-15 09:01:06.875 105 12332.38 59.00 55398.60 88888.00 2007-04-15 09:01:07.000 105 12332.38 58.92 55398.55 88888.00 2007-04-15 09:01:07.125 105 12332.38 58.92 55398.57 88888.00 2007-04-15 09:01:07.250 105 12332.40 58.98 55398.57 88888.00 2007-04-15 09:01:07.375 105 12332.35 58.92 55398.53 88888.00 2007-04-15 09:01:07.500 105 12332.40 58.90 55398.55 88888.00 2007-04-15 09:01:07.625 105 12332.42 58.92 55398.53 88888.00 2007-04-15 09:01:07.750 105 12332.42 58.98 55398.53 88888.00 2007-04-15 09:01:07.875 105 12332.30 58.92 55398.50 88888.00 2007-04-15 09:01:08.000 105 12332.30 58.95 55398.53 88888.00 2007-04-15 09:01:08.125 105 12332.38 58.98 55398.50 88888.00 2007-04-15 09:01:08.250 105 12332.33 59.00 55398.50 88888.00 2007-04-15 09:01:08.375 105 12332.25 58.98 55398.47 88888.00 2007-04-15 09:01:08.500 105 12332.27 58.95 55398.47 88888.00 2007-04-15 09:01:08.625 105 12332.33 58.92 55398.47 88888.00 2007-04-15 09:01:08.750 105 12332.35 58.92 55398.47 88888.00 2007-04-15 09:01:08.875 105 12332.38 59.00 55398.47 88888.00 2007-04-15 09:01:09.000 105 12332.40 59.02 55398.47 88888.00 2007-04-15 09:01:09.125 105 12332.40 58.95 55398.47 88888.00 2007-04-15 09:01:09.250 105 12332.38 58.92 55398.47 88888.00 2007-04-15 09:01:09.375 105 12332.35 58.95 55398.47 88888.00 2007-04-15 09:01:09.500 105 12332.38 58.98 55398.50 88888.00 2007-04-15 09:01:09.625 105 12332.38 58.98 55398.50 88888.00 2007-04-15 09:01:09.750 105 12332.27 58.95 55398.47 88888.00 2007-04-15 09:01:09.875 105 12332.30 58.98 55398.45 88888.00 2007-04-15 09:01:10.000 105 12332.30 59.05 55398.45 88888.00 2007-04-15 09:01:10.125 105 12332.40 59.02 55398.47 88888.00 2007-04-15 09:01:10.250 105 12332.45 59.02 55398.47 88888.00 2007-04-15 09:01:10.375 105 12332.48 58.98 55398.45 88888.00 2007-04-15 09:01:10.500 105 12332.45 58.98 55398.45 88888.00 2007-04-15 09:01:10.625 105 12332.45 59.00 55398.47 88888.00 2007-04-15 09:01:10.750 105 12332.42 59.00 55398.45 88888.00 2007-04-15 09:01:10.875 105 12332.40 59.02 55398.45 88888.00 2007-04-15 09:01:11.000 105 12332.40 58.98 55398.40 88888.00 2007-04-15 09:01:11.125 105 12332.38 58.90 55398.40 88888.00 2007-04-15 09:01:11.250 105 12332.33 58.90 55398.40 88888.00 2007-04-15 09:01:11.375 105 12332.42 59.00 55398.45 88888.00 2007-04-15 09:01:11.500 105 12332.40 59.00 55398.43 88888.00 2007-04-15 09:01:11.625 105 12332.38 59.00 55398.40 88888.00 2007-04-15 09:01:11.750 105 12332.42 59.05 55398.40 88888.00 2007-04-15 09:01:11.875 105 12332.38 59.02 55398.40 88888.00 2007-04-15 09:01:12.000 105 12332.45 59.00 55398.40 88888.00 2007-04-15 09:01:12.125 105 12332.48 59.00 55398.43 88888.00 2007-04-15 09:01:12.250 105 12332.48 58.98 55398.38 88888.00 2007-04-15 09:01:12.375 105 12332.45 58.95 55398.38 88888.00 2007-04-15 09:01:12.500 105 12332.40 58.98 55398.40 88888.00 2007-04-15 09:01:12.625 105 12332.35 59.00 55398.40 88888.00 2007-04-15 09:01:12.750 105 12332.38 58.98 55398.40 88888.00 2007-04-15 09:01:12.875 105 12332.35 58.95 55398.40 88888.00 2007-04-15 09:01:13.000 105 12332.40 58.98 55398.38 88888.00 2007-04-15 09:01:13.125 105 12332.45 59.00 55398.38 88888.00 2007-04-15 09:01:13.250 105 12332.30 58.92 55398.35 88888.00 2007-04-15 09:01:13.375 105 12332.25 58.95 55398.35 88888.00 2007-04-15 09:01:13.500 105 12332.33 59.00 55398.35 88888.00 2007-04-15 09:01:13.625 105 12332.35 59.00 55398.35 88888.00 2007-04-15 09:01:13.750 105 12332.38 58.95 55398.35 88888.00 2007-04-15 09:01:13.875 105 12332.38 58.98 55398.35 88888.00 2007-04-15 09:01:14.000 105 12332.40 59.02 55398.30 88888.00 2007-04-15 09:01:14.125 105 12332.45 59.05 55398.30 88888.00 2007-04-15 09:01:14.250 105 12332.40 58.98 55398.32 88888.00 2007-04-15 09:01:14.375 105 12332.40 59.02 55398.35 88888.00 2007-04-15 09:01:14.500 105 12332.33 59.02 55398.32 88888.00 2007-04-15 09:01:14.625 105 12332.35 59.05 55398.32 88888.00 2007-04-15 09:01:14.750 105 12332.40 59.08 55398.35 88888.00 2007-04-15 09:01:14.875 105 12332.30 59.02 55398.32 88888.00 2007-04-15 09:01:15.000 105 12332.27 59.00 55398.32 88888.00 2007-04-15 09:01:15.125 105 12332.33 59.02 55398.35 88888.00 2007-04-15 09:01:15.250 105 12332.38 59.00 55398.35 88888.00 2007-04-15 09:01:15.375 105 12332.38 58.98 55398.32 88888.00 2007-04-15 09:01:15.500 105 12332.27 58.98 55398.28 88888.00 2007-04-15 09:01:15.625 105 12332.27 58.98 55398.25 88888.00 2007-04-15 09:01:15.750 105 12332.33 59.00 55398.28 88888.00 2007-04-15 09:01:15.875 105 12332.40 59.05 55398.30 88888.00 2007-04-15 09:01:16.000 105 12332.38 59.02 55398.28 88888.00 2007-04-15 09:01:16.125 105 12332.38 59.00 55398.28 88888.00 2007-04-15 09:01:16.250 105 12332.33 58.98 55398.28 88888.00 2007-04-15 09:01:16.375 105 12332.33 59.00 55398.28 88888.00 2007-04-15 09:01:16.500 105 12332.33 59.00 55398.28 88888.00 2007-04-15 09:01:16.625 105 12332.25 59.00 55398.25 88888.00 2007-04-15 09:01:16.750 105 12332.20 58.98 55398.25 88888.00 2007-04-15 09:01:16.875 105 12332.27 59.00 55398.25 88888.00 2007-04-15 09:01:17.000 105 12332.20 58.98 55398.22 88888.00 2007-04-15 09:01:17.125 105 12332.20 58.98 55398.20 88888.00 2007-04-15 09:01:17.250 105 12332.25 59.02 55398.22 88888.00 2007-04-15 09:01:17.375 105 12332.35 59.05 55398.25 88888.00 2007-04-15 09:01:17.500 105 12332.38 59.00 55398.25 88888.00 2007-04-15 09:01:17.625 105 12332.27 58.95 55398.22 88888.00 2007-04-15 09:01:17.750 105 12332.15 58.95 55398.20 88888.00 2007-04-15 09:01:17.875 105 12332.17 59.02 55398.22 88888.00 2007-04-15 09:01:18.000 105 12332.25 58.98 55398.20 88888.00 2007-04-15 09:01:18.125 105 12332.27 58.95 55398.20 88888.00 2007-04-15 09:01:18.250 105 12332.23 58.95 55398.22 88888.00 2007-04-15 09:01:18.375 105 12332.20 58.95 55398.18 88888.00 2007-04-15 09:01:18.500 105 12332.20 59.00 55398.18 88888.00 2007-04-15 09:01:18.625 105 12332.20 59.00 55398.20 88888.00 2007-04-15 09:01:18.750 105 12332.23 59.05 55398.20 88888.00 2007-04-15 09:01:18.875 105 12332.17 59.02 55398.18 88888.00 2007-04-15 09:01:19.000 105 12332.17 58.95 55398.18 88888.00 2007-04-15 09:01:19.125 105 12332.23 58.98 55398.20 88888.00 2007-04-15 09:01:19.250 105 12332.27 59.02 55398.22 88888.00 2007-04-15 09:01:19.375 105 12332.30 59.02 55398.20 88888.00 2007-04-15 09:01:19.500 105 12332.23 58.98 55398.18 88888.00 2007-04-15 09:01:19.625 105 12332.20 58.98 55398.20 88888.00 2007-04-15 09:01:19.750 105 12332.15 59.00 55398.18 88888.00 2007-04-15 09:01:19.875 105 12332.17 59.00 55398.18 88888.00 2007-04-15 09:01:20.000 105 12332.15 58.98 55398.15 88888.00 2007-04-15 09:01:20.125 105 12332.17 58.92 55398.18 88888.00 2007-04-15 09:01:20.250 105 12332.15 58.92 55398.12 88888.00 2007-04-15 09:01:20.375 105 12332.15 59.00 55398.12 88888.00 2007-04-15 09:01:20.500 105 12332.15 59.02 55398.15 88888.00 2007-04-15 09:01:20.625 105 12332.15 59.00 55398.12 88888.00 2007-04-15 09:01:20.750 105 12332.17 58.98 55398.12 88888.00 2007-04-15 09:01:20.875 105 12332.17 59.02 55398.15 88888.00 2007-04-15 09:01:21.000 105 12332.12 58.95 55398.12 88888.00 2007-04-15 09:01:21.125 105 12332.17 58.92 55398.10 88888.00 2007-04-15 09:01:21.250 105 12332.17 58.95 55398.12 88888.00 2007-04-15 09:01:21.375 105 12332.20 58.98 55398.12 88888.00 2007-04-15 09:01:21.500 105 12332.17 59.00 55398.12 88888.00 2007-04-15 09:01:21.625 105 12332.17 58.98 55398.12 88888.00 2007-04-15 09:01:21.750 105 12332.17 58.98 55398.10 88888.00 2007-04-15 09:01:21.875 105 12332.25 59.08 55398.15 88888.00 2007-04-15 09:01:22.000 105 12332.23 59.05 55398.10 88888.00 2007-04-15 09:01:22.125 105 12332.23 59.00 55398.10 88888.00 2007-04-15 09:01:22.250 105 12332.25 59.05 55398.12 88888.00 2007-04-15 09:01:22.375 105 12332.27 59.02 55398.10 88888.00 2007-04-15 09:01:22.500 105 12332.20 58.98 55398.07 88888.00 2007-04-15 09:01:22.625 105 12332.08 58.92 55398.05 88888.00 2007-04-15 09:01:22.750 105 12332.20 58.95 55398.07 88888.00 2007-04-15 09:01:22.875 105 12332.25 58.98 55398.07 88888.00 2007-04-15 09:01:23.000 105 12332.23 59.00 55398.10 88888.00 2007-04-15 09:01:23.125 105 12332.12 59.00 55398.10 88888.00 2007-04-15 09:01:23.250 105 12332.05 58.95 55398.05 88888.00 2007-04-15 09:01:23.375 105 12332.05 58.92 55398.05 88888.00 2007-04-15 09:01:23.500 105 12332.15 58.95 55398.05 88888.00 2007-04-15 09:01:23.625 105 12332.20 58.98 55398.07 88888.00 2007-04-15 09:01:23.750 105 12332.17 58.98 55398.03 88888.00 2007-04-15 09:01:23.875 105 12332.15 58.95 55398.05 88888.00 2007-04-15 09:01:24.000 105 12332.17 59.00 55398.03 88888.00 2007-04-15 09:01:24.125 105 12332.15 59.02 55398.00 88888.00 2007-04-15 09:01:24.250 105 12332.10 59.00 55398.03 88888.00 2007-04-15 09:01:24.375 105 12332.02 58.98 55398.03 88888.00 2007-04-15 09:01:24.500 105 12331.98 58.98 55398.00 88888.00 2007-04-15 09:01:24.625 105 12332.02 59.02 55398.03 88888.00 2007-04-15 09:01:24.750 105 12332.10 59.00 55398.00 88888.00 2007-04-15 09:01:24.875 105 12332.08 59.00 55398.03 88888.00 2007-04-15 09:01:25.000 105 12332.02 59.02 55398.05 88888.00 2007-04-15 09:01:25.125 105 12332.00 58.98 55398.03 88888.00 2007-04-15 09:01:25.250 105 12331.98 58.85 55397.97 88888.00 2007-04-15 09:01:25.375 105 12332.02 58.88 55397.97 88888.00 2007-04-15 09:01:25.500 105 12332.05 58.92 55398.00 88888.00 2007-04-15 09:01:25.625 105 12332.10 59.02 55398.00 88888.00 2007-04-15 09:01:25.750 105 12332.05 59.05 55398.03 88888.00 2007-04-15 09:01:25.875 105 12332.00 59.00 55398.03 88888.00 2007-04-15 09:01:26.000 105 12331.98 58.90 55398.03 88888.00 2007-04-15 09:01:26.125 105 12332.00 58.92 55398.03 88888.00 2007-04-15 09:01:26.250 105 12332.05 58.98 55398.03 88888.00 2007-04-15 09:01:26.375 105 12332.08 58.95 55398.00 88888.00 2007-04-15 09:01:26.500 105 12332.00 58.90 55398.00 88888.00 2007-04-15 09:01:26.625 105 12332.00 58.92 55398.00 88888.00 2007-04-15 09:01:26.750 105 12332.10 58.95 55397.97 88888.00 2007-04-15 09:01:26.875 105 12332.08 58.88 55397.95 88888.00 2007-04-15 09:01:27.000 105 12332.00 58.80 55397.95 88888.00 2007-04-15 09:01:27.125 105 12332.00 58.88 55398.00 88888.00 2007-04-15 09:01:27.250 105 12331.98 58.95 55398.00 88888.00 2007-04-15 09:01:27.375 105 12331.98 58.92 55397.95 88888.00 2007-04-15 09:01:27.500 105 12332.00 58.90 55397.95 88888.00 2007-04-15 09:01:27.625 105 12332.05 58.98 55397.95 88888.00 2007-04-15 09:01:27.750 105 12332.08 58.98 55398.00 88888.00 2007-04-15 09:01:27.875 105 12332.02 58.98 55398.00 88888.00 2007-04-15 09:01:28.000 105 12332.02 59.00 55397.97 88888.00 2007-04-15 09:01:28.125 105 12331.98 58.98 55397.93 88888.00 2007-04-15 09:01:28.250 105 12331.95 58.92 55397.90 88888.00 2007-04-15 09:01:28.375 105 12332.02 58.98 55397.93 88888.00 2007-04-15 09:01:28.500 105 12332.10 59.00 55397.97 88888.00 2007-04-15 09:01:28.625 105 12332.08 58.95 55397.93 88888.00 2007-04-15 09:01:28.750 105 12332.02 58.92 55397.90 88888.00 2007-04-15 09:01:28.875 105 12332.02 58.92 55397.93 88888.00 2007-04-15 09:01:29.000 105 12332.02 58.95 55397.93 88888.00 2007-04-15 09:01:29.125 105 12332.02 58.95 55397.95 88888.00 2007-04-15 09:01:29.250 105 12332.02 58.92 55397.95 88888.00 2007-04-15 09:01:29.375 105 12331.95 58.88 55397.90 88888.00 2007-04-15 09:01:29.500 105 12331.92 58.85 55397.88 88888.00 2007-04-15 09:01:29.625 105 12331.92 58.92 55397.93 88888.00 2007-04-15 09:01:29.750 105 12332.02 58.95 55397.95 88888.00 2007-04-15 09:01:29.875 105 12332.02 58.95 55397.93 88888.00 2007-04-15 09:01:30.000 105 12332.05 58.95 55397.90 88888.00 2007-04-15 09:01:30.125 105 12332.00 58.92 55397.93 88888.00 2007-04-15 09:01:30.250 105 12331.88 58.88 55397.88 88888.00 2007-04-15 09:01:30.375 105 12331.95 58.83 55397.93 88888.00 2007-04-15 09:01:30.500 105 12331.98 58.88 55397.95 88888.00 2007-04-15 09:01:30.625 105 12331.98 58.95 55397.97 88888.00 2007-04-15 09:01:30.750 105 12332.00 58.98 55397.95 88888.00 2007-04-15 09:01:30.875 105 12331.98 58.92 55397.90 88888.00 2007-04-15 09:01:31.000 105 12331.90 58.85 55397.85 88888.00 2007-04-15 09:01:31.125 105 12331.95 58.88 55397.85 88888.00 2007-04-15 09:01:31.250 105 12332.00 58.85 55397.82 88888.00 2007-04-15 09:01:31.375 105 12332.05 58.88 55397.85 88888.00 2007-04-15 09:01:31.500 105 12332.02 58.92 55397.88 88888.00 2007-04-15 09:01:31.625 105 12332.00 58.92 55397.85 88888.00 2007-04-15 09:01:31.750 105 12331.95 58.90 55397.88 88888.00 2007-04-15 09:01:31.875 105 12331.95 58.92 55397.85 88888.00 2007-04-15 09:01:32.000 105 12331.95 58.88 55397.85 88888.00 2007-04-15 09:01:32.125 105 12331.98 58.90 55397.85 88888.00 2007-04-15 09:01:32.250 105 12331.95 58.85 55397.80 88888.00 2007-04-15 09:01:32.375 105 12331.95 58.83 55397.80 88888.00 2007-04-15 09:01:32.500 105 12331.92 58.85 55397.82 88888.00 2007-04-15 09:01:32.625 105 12331.95 58.88 55397.85 88888.00 2007-04-15 09:01:32.750 105 12331.92 58.90 55397.80 88888.00 2007-04-15 09:01:32.875 105 12331.92 58.95 55397.82 88888.00 2007-04-15 09:01:33.000 105 12331.95 58.95 55397.85 88888.00 2007-04-15 09:01:33.125 105 12331.95 58.92 55397.80 88888.00 2007-04-15 09:01:33.250 105 12331.98 58.85 55397.78 88888.00 2007-04-15 09:01:33.375 105 12332.02 58.88 55397.78 88888.00 2007-04-15 09:01:33.500 105 12332.05 58.92 55397.80 88888.00 2007-04-15 09:01:33.625 105 12332.08 58.98 55397.80 88888.00 2007-04-15 09:01:33.750 105 12332.02 58.95 55397.80 88888.00 2007-04-15 09:01:33.875 105 12331.92 58.88 55397.80 88888.00 2007-04-15 09:01:34.000 105 12331.92 58.77 55397.78 88888.00 2007-04-15 09:01:34.125 105 12332.00 58.77 55397.78 88888.00 2007-04-15 09:01:34.250 105 12331.95 58.80 55397.78 88888.00 2007-04-15 09:01:34.375 105 12331.95 58.80 55397.78 88888.00 2007-04-15 09:01:34.500 105 12332.00 58.83 55397.82 88888.00 2007-04-15 09:01:34.625 105 12332.02 58.88 55397.78 88888.00 2007-04-15 09:01:34.750 105 12332.00 58.85 55397.78 88888.00 2007-04-15 09:01:34.875 105 12331.92 58.83 55397.78 88888.00 2007-04-15 09:01:35.000 105 12331.95 58.83 55397.78 88888.00 2007-04-15 09:01:35.125 105 12332.02 58.85 55397.78 88888.00 2007-04-15 09:01:35.250 105 12332.08 58.88 55397.78 88888.00 2007-04-15 09:01:35.375 105 12332.02 58.88 55397.78 88888.00 2007-04-15 09:01:35.500 105 12331.98 58.85 55397.78 88888.00 2007-04-15 09:01:35.625 105 12331.95 58.83 55397.75 88888.00 2007-04-15 09:01:35.750 105 12331.88 58.75 55397.75 88888.00 2007-04-15 09:01:35.875 105 12331.88 58.75 55397.72 88888.00 2007-04-15 09:01:36.000 105 12331.95 58.73 55397.70 88888.00 2007-04-15 09:01:36.125 105 12331.95 58.73 55397.72 88888.00 2007-04-15 09:01:36.250 105 12331.90 58.73 55397.75 88888.00 2007-04-15 09:01:36.375 105 12331.90 58.70 55397.70 88888.00 2007-04-15 09:01:36.500 105 12331.92 58.65 55397.70 88888.00 2007-04-15 09:01:36.625 105 12331.95 58.75 55397.70 88888.00 2007-04-15 09:01:36.750 105 12331.95 58.77 55397.72 88888.00 2007-04-15 09:01:36.875 105 12331.92 58.75 55397.70 88888.00 2007-04-15 09:01:37.000 105 12331.92 58.75 55397.68 88888.00 2007-04-15 09:01:37.125 105 12331.92 58.73 55397.70 88888.00 2007-04-15 09:01:37.250 105 12331.90 58.75 55397.72 88888.00 2007-04-15 09:01:37.375 105 12331.98 58.77 55397.75 88888.00 2007-04-15 09:01:37.500 105 12331.92 58.75 55397.72 88888.00 2007-04-15 09:01:37.625 105 12331.95 58.77 55397.72 88888.00 2007-04-15 09:01:37.750 105 12332.00 58.83 55397.75 88888.00 2007-04-15 09:01:37.875 105 12331.92 58.77 55397.70 88888.00 2007-04-15 09:01:38.000 105 12331.88 58.70 55397.65 88888.00 2007-04-15 09:01:38.125 105 12331.88 58.70 55397.65 88888.00 2007-04-15 09:01:38.250 105 12331.92 58.80 55397.68 88888.00 2007-04-15 09:01:38.375 105 12331.90 58.80 55397.68 88888.00 2007-04-15 09:01:38.500 105 12331.88 58.73 55397.65 88888.00 2007-04-15 09:01:38.625 105 12331.90 58.67 55397.65 88888.00 2007-04-15 09:01:38.750 105 12331.88 58.67 55397.65 88888.00 2007-04-15 09:01:38.875 105 12331.85 58.73 55397.62 88888.00 2007-04-15 09:01:39.000 105 12331.95 58.77 55397.62 88888.00 2007-04-15 09:01:39.125 105 12331.92 58.73 55397.62 88888.00 2007-04-15 09:01:39.250 105 12331.83 58.70 55397.65 88888.00 2007-04-15 09:01:39.375 105 12331.83 58.73 55397.65 88888.00 2007-04-15 09:01:39.500 105 12331.83 58.75 55397.65 88888.00 2007-04-15 09:01:39.625 105 12331.85 58.73 55397.62 88888.00 2007-04-15 09:01:39.750 105 12331.85 58.67 55397.60 88888.00 2007-04-15 09:01:39.875 105 12331.90 58.70 55397.62 88888.00 2007-04-15 09:01:40.000 105 12331.85 58.70 55397.60 88888.00 2007-04-15 09:01:40.125 105 12331.88 58.65 55397.62 88888.00 2007-04-15 09:01:40.250 105 12331.85 58.65 55397.60 88888.00 2007-04-15 09:01:40.375 105 12331.80 58.70 55397.57 88888.00 2007-04-15 09:01:40.500 105 12331.80 58.67 55397.57 88888.00 2007-04-15 09:01:40.625 105 12331.80 58.70 55397.60 88888.00 2007-04-15 09:01:40.750 105 12331.83 58.67 55397.60 88888.00 2007-04-15 09:01:40.875 105 12331.83 58.65 55397.60 88888.00 2007-04-15 09:01:41.000 105 12331.88 58.70 55397.60 88888.00 2007-04-15 09:01:41.125 105 12331.95 58.75 55397.60 88888.00 2007-04-15 09:01:41.250 105 12331.90 58.67 55397.60 88888.00 2007-04-15 09:01:41.375 105 12331.85 58.73 55397.57 88888.00 2007-04-15 09:01:41.500 105 12331.83 58.70 55397.57 88888.00 2007-04-15 09:01:41.625 105 12331.85 58.70 55397.55 88888.00 2007-04-15 09:01:41.750 105 12331.88 58.62 55397.55 88888.00 2007-04-15 09:01:41.875 105 12331.92 58.60 55397.57 88888.00 2007-04-15 09:01:42.000 105 12331.88 58.60 55397.55 88888.00 2007-04-15 09:01:42.125 105 12331.83 58.67 55397.60 88888.00 2007-04-15 09:01:42.250 105 12331.75 58.62 55397.62 88888.00 2007-04-15 09:01:42.375 105 12331.75 58.62 55397.60 88888.00 2007-04-15 09:01:42.500 105 12331.83 58.67 55397.57 88888.00 2007-04-15 09:01:42.625 105 12331.85 58.70 55397.57 88888.00 2007-04-15 09:01:42.750 105 12331.80 58.65 55397.55 88888.00 2007-04-15 09:01:42.875 105 12331.80 58.60 55397.55 88888.00 2007-04-15 09:01:43.000 105 12331.83 58.62 55397.55 88888.00 2007-04-15 09:01:43.125 105 12331.85 58.65 55397.55 88888.00 2007-04-15 09:01:43.250 105 12331.88 58.67 55397.57 88888.00 2007-04-15 09:01:43.375 105 12331.95 58.67 55397.57 88888.00 2007-04-15 09:01:43.500 105 12331.95 58.67 55397.55 88888.00 2007-04-15 09:01:43.625 105 12331.92 58.65 55397.55 88888.00 2007-04-15 09:01:43.750 105 12331.92 58.60 55397.55 88888.00 2007-04-15 09:01:43.875 105 12331.95 58.62 55397.55 88888.00 2007-04-15 09:01:44.000 105 12331.92 58.62 55397.57 88888.00 2007-04-15 09:01:44.125 105 12331.88 58.62 55397.57 88888.00 2007-04-15 09:01:44.250 105 12331.83 58.50 55397.55 88888.00 2007-04-15 09:01:44.375 105 12331.85 58.52 55397.57 88888.00 2007-04-15 09:01:44.500 105 12331.85 58.60 55397.55 88888.00 2007-04-15 09:01:44.625 105 12331.83 58.60 55397.55 88888.00 2007-04-15 09:01:44.750 105 12331.83 58.58 55397.55 88888.00 2007-04-15 09:01:44.875 105 12331.85 58.55 55397.55 88888.00 2007-04-15 09:01:45.000 105 12331.85 58.52 55397.53 88888.00 2007-04-15 09:01:45.125 105 12331.92 58.55 55397.57 88888.00 2007-04-15 09:01:45.250 105 12331.92 58.55 55397.55 88888.00 2007-04-15 09:01:45.375 105 12331.85 58.58 55397.53 88888.00 2007-04-15 09:01:45.500 105 12331.80 58.62 55397.53 88888.00 2007-04-15 09:01:45.625 105 12331.80 58.60 55397.55 88888.00 2007-04-15 09:01:45.750 105 12331.80 58.58 55397.55 88888.00 2007-04-15 09:01:45.875 105 12331.77 58.58 55397.55 88888.00 2007-04-15 09:01:46.000 105 12331.85 58.62 55397.55 88888.00 2007-04-15 09:01:46.125 105 12331.83 58.58 55397.57 88888.00 2007-04-15 09:01:46.250 105 12331.88 58.60 55397.57 88888.00 2007-04-15 09:01:46.375 105 12331.88 58.58 55397.57 88888.00 2007-04-15 09:01:46.500 105 12331.80 58.50 55397.53 88888.00 2007-04-15 09:01:46.625 105 12331.77 58.48 55397.50 88888.00 2007-04-15 09:01:46.750 105 12331.85 58.52 55397.53 88888.00 2007-04-15 09:01:46.875 105 12331.90 58.55 55397.50 88888.00 2007-04-15 09:01:47.000 105 12331.83 58.52 55397.50 88888.00 2007-04-15 09:01:47.125 105 12331.80 58.60 55397.50 88888.00 2007-04-15 09:01:47.250 105 12331.83 58.65 55397.55 88888.00 2007-04-15 09:01:47.375 105 12331.88 58.62 55397.53 88888.00 2007-04-15 09:01:47.500 105 12331.80 58.60 55397.50 88888.00 2007-04-15 09:01:47.625 105 12331.77 58.55 55397.53 88888.00 2007-04-15 09:01:47.750 105 12331.83 58.60 55397.50 88888.00 2007-04-15 09:01:47.875 105 12331.83 58.62 55397.47 88888.00 2007-04-15 09:01:48.000 105 12331.85 58.60 55397.45 88888.00 2007-04-15 09:01:48.125 105 12331.83 58.55 55397.45 88888.00 2007-04-15 09:01:48.250 105 12331.77 58.48 55397.47 88888.00 2007-04-15 09:01:48.375 105 12331.83 58.50 55397.45 88888.00 2007-04-15 09:01:48.500 105 12331.90 58.58 55397.47 88888.00 2007-04-15 09:01:48.625 105 12331.88 58.60 55397.47 88888.00 2007-04-15 09:01:48.750 105 12331.85 58.60 55397.50 88888.00 2007-04-15 09:01:48.875 105 12331.73 58.52 55397.47 88888.00 2007-04-15 09:01:49.000 105 12331.67 58.48 55397.45 88888.00 2007-04-15 09:01:49.125 105 12331.67 58.48 55397.47 88888.00 2007-04-15 09:01:49.250 105 12331.70 58.50 55397.45 88888.00 2007-04-15 09:01:49.375 105 12331.75 58.50 55397.43 88888.00 2007-04-15 09:01:49.500 105 12331.75 58.48 55397.45 88888.00 2007-04-15 09:01:49.625 105 12331.85 58.52 55397.45 88888.00 2007-04-15 09:01:49.750 105 12331.80 58.52 55397.43 88888.00 2007-04-15 09:01:49.875 105 12331.75 58.48 55397.38 88888.00 2007-04-15 09:01:50.000 105 12331.77 58.52 55397.38 88888.00 2007-04-15 09:01:50.125 105 12331.83 58.55 55397.40 88888.00 2007-04-15 09:01:50.250 105 12331.85 58.55 55397.43 88888.00 2007-04-15 09:01:50.375 105 12331.85 58.50 55397.35 88888.00 2007-04-15 09:01:50.500 105 12331.80 58.42 55397.38 88888.00 2007-04-15 09:01:50.625 105 12331.90 58.52 55397.38 88888.00 2007-04-15 09:01:50.750 105 12331.95 58.60 55397.40 88888.00 2007-04-15 09:01:50.875 105 12331.88 58.58 55397.40 88888.00 2007-04-15 09:01:51.000 105 12331.83 58.50 55397.38 88888.00 2007-04-15 09:01:51.125 105 12331.85 58.50 55397.38 88888.00 2007-04-15 09:01:51.250 105 12331.85 58.58 55397.38 88888.00 2007-04-15 09:01:51.375 105 12331.85 58.52 55397.40 88888.00 2007-04-15 09:01:51.500 105 12331.90 58.50 55397.38 88888.00 2007-04-15 09:01:51.625 105 12331.88 58.48 55397.38 88888.00 2007-04-15 09:01:51.750 105 12331.83 58.50 55397.40 88888.00 2007-04-15 09:01:51.875 105 12331.85 58.55 55397.43 88888.00 2007-04-15 09:01:52.000 105 12331.90 58.52 55397.40 88888.00 2007-04-15 09:01:52.125 105 12331.85 58.48 55397.40 88888.00 2007-04-15 09:01:52.250 105 12331.83 58.45 55397.40 88888.00 2007-04-15 09:01:52.375 105 12331.88 58.48 55397.38 88888.00 2007-04-15 09:01:52.500 105 12331.83 58.50 55397.38 88888.00 2007-04-15 09:01:52.625 105 12331.80 58.50 55397.35 88888.00 2007-04-15 09:01:52.750 105 12331.83 58.52 55397.38 88888.00 2007-04-15 09:01:52.875 105 12331.83 58.52 55397.38 88888.00 2007-04-15 09:01:53.000 105 12331.88 58.45 55397.35 88888.00 2007-04-15 09:01:53.125 105 12331.98 58.45 55397.35 88888.00 2007-04-15 09:01:53.250 105 12331.95 58.45 55397.35 88888.00 2007-04-15 09:01:53.375 105 12331.85 58.45 55397.30 88888.00 2007-04-15 09:01:53.500 105 12331.85 58.48 55397.35 88888.00 2007-04-15 09:01:53.625 105 12331.85 58.50 55397.35 88888.00 2007-04-15 09:01:53.750 105 12331.80 58.50 55397.38 88888.00 2007-04-15 09:01:53.875 105 12331.75 58.52 55397.35 88888.00 2007-04-15 09:01:54.000 105 12331.73 58.50 55397.35 88888.00 2007-04-15 09:01:54.125 105 12331.77 58.50 55397.38 88888.00 2007-04-15 09:01:54.250 105 12331.83 58.45 55397.32 88888.00 2007-04-15 09:01:54.375 105 12331.85 58.48 55397.32 88888.00 2007-04-15 09:01:54.500 105 12331.83 58.50 55397.32 88888.00 2007-04-15 09:01:54.625 105 12331.83 58.48 55397.32 88888.00 2007-04-15 09:01:54.750 105 12331.77 58.42 55397.30 88888.00 2007-04-15 09:01:54.875 105 12331.75 58.42 55397.32 88888.00 2007-04-15 09:01:55.000 105 12331.73 58.50 55397.32 88888.00 2007-04-15 09:01:55.125 105 12331.70 58.50 55397.30 88888.00 2007-04-15 09:01:55.250 105 12331.70 58.40 55397.28 88888.00 2007-04-15 09:01:55.375 105 12331.73 58.42 55397.30 88888.00 2007-04-15 09:01:55.500 105 12331.70 58.45 55397.30 88888.00 2007-04-15 09:01:55.625 105 12331.65 58.48 55397.28 88888.00 2007-04-15 09:01:55.750 105 12331.75 58.50 55397.32 88888.00 2007-04-15 09:01:55.875 105 12331.77 58.42 55397.30 88888.00 2007-04-15 09:01:56.000 105 12331.83 58.45 55397.25 88888.00 2007-04-15 09:01:56.125 105 12331.85 58.45 55397.25 88888.00 2007-04-15 09:01:56.250 105 12331.77 58.45 55397.25 88888.00 2007-04-15 09:01:56.375 105 12331.77 58.48 55397.30 88888.00 2007-04-15 09:01:56.500 105 12331.85 58.52 55397.28 88888.00 2007-04-15 09:01:56.625 105 12331.90 58.50 55397.30 88888.00 2007-04-15 09:01:56.750 105 12331.83 58.45 55397.30 88888.00 2007-04-15 09:01:56.875 105 12331.75 58.45 55397.30 88888.00 2007-04-15 09:01:57.000 105 12331.75 58.45 55397.25 88888.00 2007-04-15 09:01:57.125 105 12331.85 58.42 55397.25 88888.00 2007-04-15 09:01:57.250 105 12331.80 58.42 55397.25 88888.00 2007-04-15 09:01:57.375 105 12331.80 58.50 55397.25 88888.00 2007-04-15 09:01:57.500 105 12331.75 58.50 55397.25 88888.00 2007-04-15 09:01:57.625 105 12331.75 58.48 55397.25 88888.00 2007-04-15 09:01:57.750 105 12331.80 58.50 55397.28 88888.00 2007-04-15 09:01:57.875 105 12331.77 58.42 55397.28 88888.00 2007-04-15 09:01:58.000 105 12331.75 58.42 55397.25 88888.00 2007-04-15 09:01:58.125 105 12331.75 58.45 55397.25 88888.00 2007-04-15 09:01:58.250 105 12331.77 58.45 55397.28 88888.00 2007-04-15 09:01:58.375 105 12331.75 58.48 55397.28 88888.00 2007-04-15 09:01:58.500 105 12331.65 58.50 55397.25 88888.00 2007-04-15 09:01:58.625 105 12331.67 58.45 55397.25 88888.00 2007-04-15 09:01:58.750 105 12331.73 58.42 55397.22 88888.00 2007-04-15 09:01:58.875 105 12331.65 58.45 55397.20 88888.00 2007-04-15 09:01:59.000 105 12331.67 58.48 55397.20 88888.00 2007-04-15 09:01:59.125 105 12331.70 58.45 55397.22 88888.00 2007-04-15 09:01:59.250 105 12331.75 58.42 55397.20 88888.00 2007-04-15 09:01:59.375 105 12331.77 58.45 55397.18 88888.00 2007-04-15 09:01:59.500 105 12331.83 58.45 55397.15 88888.00 2007-04-15 09:01:59.625 105 12331.88 58.42 55397.18 88888.00 2007-04-15 09:01:59.750 105 12331.80 58.50 55397.18 88888.00 2007-04-15 09:01:59.875 105 12331.77 58.50 55397.22 88888.00 2007-04-15 09:02:00.000 105 12331.75 58.50 55397.22 88888.00 2007-04-15 09:02:00.125 105 12331.85 58.50 55397.22 88888.00 2007-04-15 09:02:00.250 105 12331.83 58.50 55397.20 88888.00 2007-04-15 09:02:00.375 105 12331.83 58.48 55397.18 88888.00 2007-04-15 09:02:00.500 105 12331.80 58.45 55397.15 88888.00 2007-04-15 09:02:00.625 105 12331.85 58.45 55397.18 88888.00 2007-04-15 09:02:00.750 105 12331.85 58.48 55397.18 88888.00 2007-04-15 09:02:00.875 105 12331.83 58.45 55397.12 88888.00 2007-04-15 09:02:01.000 105 12331.80 58.45 55397.15 88888.00 2007-04-15 09:02:01.125 105 12331.83 58.48 55397.18 88888.00 2007-04-15 09:02:01.250 105 12331.83 58.48 55397.10 88888.00 2007-04-15 09:02:01.375 105 12331.85 58.48 55397.12 88888.00 2007-04-15 09:02:01.500 105 12331.88 58.45 55397.12 88888.00 2007-04-15 09:02:01.625 105 12331.85 58.48 55397.18 88888.00 2007-04-15 09:02:01.750 105 12331.85 58.52 55397.20 88888.00 2007-04-15 09:02:01.875 105 12331.77 58.48 55397.18 88888.00 2007-04-15 09:02:02.000 105 12331.77 58.48 55397.15 88888.00 2007-04-15 09:02:02.125 105 12331.80 58.48 55397.12 88888.00 2007-04-15 09:02:02.250 105 12331.77 58.45 55397.10 88888.00 2007-04-15 09:02:02.375 105 12331.77 58.45 55397.10 88888.00 2007-04-15 09:02:02.500 105 12331.80 58.45 55397.12 88888.00 2007-04-15 09:02:02.625 105 12331.70 58.42 55397.12 88888.00 2007-04-15 09:02:02.750 105 12331.70 58.45 55397.12 88888.00 2007-04-15 09:02:02.875 105 12331.75 58.42 55397.12 88888.00 2007-04-15 09:02:03.000 105 12331.77 58.42 55397.18 88888.00 2007-04-15 09:02:03.125 105 12331.77 58.42 55397.18 88888.00 2007-04-15 09:02:03.250 105 12331.77 58.38 55397.15 88888.00 2007-04-15 09:02:03.375 105 12331.77 58.42 55397.15 88888.00 2007-04-15 09:02:03.500 105 12331.80 58.48 55397.12 88888.00 2007-04-15 09:02:03.625 105 12331.77 58.50 55397.15 88888.00 2007-04-15 09:02:03.750 105 12331.77 58.48 55397.12 88888.00 2007-04-15 09:02:03.875 105 12331.77 58.45 55397.12 88888.00 2007-04-15 09:02:04.000 105 12331.73 58.45 55397.12 88888.00 2007-04-15 09:02:04.125 105 12331.73 58.45 55397.12 88888.00 2007-04-15 09:02:04.250 105 12331.70 58.42 55397.07 88888.00 2007-04-15 09:02:04.375 105 12331.75 58.45 55397.10 88888.00 2007-04-15 09:02:04.500 105 12331.80 58.48 55397.07 88888.00 2007-04-15 09:02:04.625 105 12331.77 58.48 55397.05 88888.00 2007-04-15 09:02:04.750 105 12331.70 58.42 55397.05 88888.00 2007-04-15 09:02:04.875 105 12331.67 58.42 55397.10 88888.00 2007-04-15 09:02:05.000 105 12331.75 58.42 55397.10 88888.00 2007-04-15 09:02:05.125 105 12331.85 58.50 55397.12 88888.00 2007-04-15 09:02:05.250 105 12331.88 58.50 55397.10 88888.00 2007-04-15 09:02:05.375 105 12331.85 58.50 55397.07 88888.00 2007-04-15 09:02:05.500 105 12331.73 58.45 55397.07 88888.00 2007-04-15 09:02:05.625 105 12331.80 58.48 55397.05 88888.00 2007-04-15 09:02:05.750 105 12331.88 58.50 55397.07 88888.00 2007-04-15 09:02:05.875 105 12331.80 58.48 55397.05 88888.00 2007-04-15 09:02:06.000 105 12331.80 58.48 55397.05 88888.00 2007-04-15 09:02:06.125 105 12331.80 58.50 55397.07 88888.00 2007-04-15 09:02:06.250 105 12331.80 58.45 55397.05 88888.00 2007-04-15 09:02:06.375 105 12331.77 58.45 55397.05 88888.00 2007-04-15 09:02:06.500 105 12331.70 58.42 55397.03 88888.00 2007-04-15 09:02:06.625 105 12331.73 58.42 55397.03 88888.00 2007-04-15 09:02:06.750 105 12331.80 58.48 55397.03 88888.00 2007-04-15 09:02:06.875 105 12331.83 58.48 55397.07 88888.00 2007-04-15 09:02:07.000 105 12331.80 58.48 55397.07 88888.00 2007-04-15 09:02:07.125 105 12331.77 58.52 55397.07 88888.00 2007-04-15 09:02:07.250 105 12331.73 58.55 55397.07 88888.00 2007-04-15 09:02:07.375 105 12331.70 58.52 55397.05 88888.00 2007-04-15 09:02:07.500 105 12331.65 58.48 55397.05 88888.00 2007-04-15 09:02:07.625 105 12331.65 58.45 55397.05 88888.00 2007-04-15 09:02:07.750 105 12331.67 58.42 55397.00 88888.00 2007-04-15 09:02:07.875 105 12331.65 58.42 55396.97 88888.00 2007-04-15 09:02:08.000 105 12331.65 58.38 55396.95 88888.00 2007-04-15 09:02:08.125 105 12331.62 58.35 55397.00 88888.00 2007-04-15 09:02:08.250 105 12331.67 58.40 55397.00 88888.00 2007-04-15 09:02:08.375 105 12331.80 58.45 55397.03 88888.00 2007-04-15 09:02:08.500 105 12331.77 58.45 55396.97 88888.00 2007-04-15 09:02:08.625 105 12331.80 58.45 55397.00 88888.00 2007-04-15 09:02:08.750 105 12331.83 58.40 55397.00 88888.00 2007-04-15 09:02:08.875 105 12331.83 58.42 55397.00 88888.00 2007-04-15 09:02:09.000 105 12331.85 58.42 55396.95 88888.00 2007-04-15 09:02:09.125 105 12331.80 58.38 55396.97 88888.00 2007-04-15 09:02:09.250 105 12331.77 58.38 55397.00 88888.00 2007-04-15 09:02:09.375 105 12331.77 58.38 55396.95 88888.00 2007-04-15 09:02:09.500 105 12331.70 58.38 55396.97 88888.00 2007-04-15 09:02:09.625 105 12331.73 58.40 55396.97 88888.00 2007-04-15 09:02:09.750 105 12331.75 58.45 55397.03 88888.00 2007-04-15 09:02:09.875 105 12331.80 58.50 55397.05 88888.00 2007-04-15 09:02:10.000 105 12331.83 58.48 55397.00 88888.00 2007-04-15 09:02:10.125 105 12331.73 58.42 55397.00 88888.00 2007-04-15 09:02:10.250 105 12331.60 58.35 55396.95 88888.00 2007-04-15 09:02:10.375 105 12331.65 58.42 55397.00 88888.00 2007-04-15 09:02:10.500 105 12331.67 58.48 55396.97 88888.00 2007-04-15 09:02:10.625 105 12331.65 58.45 55396.97 88888.00 2007-04-15 09:02:10.750 105 12331.62 58.40 55396.95 88888.00 2007-04-15 09:02:10.875 105 12331.62 58.42 55396.97 88888.00 2007-04-15 09:02:11.000 105 12331.65 58.42 55397.00 88888.00 2007-04-15 09:02:11.125 105 12331.62 58.42 55397.03 88888.00 2007-04-15 09:02:11.250 105 12331.60 58.42 55396.97 88888.00 2007-04-15 09:02:11.375 105 12331.62 58.42 55396.97 88888.00 2007-04-15 09:02:11.500 105 12331.67 58.40 55396.95 88888.00 2007-04-15 09:02:11.625 105 12331.73 58.42 55396.97 88888.00 2007-04-15 09:02:11.750 105 12331.73 58.45 55396.97 88888.00 2007-04-15 09:02:11.875 105 12331.67 58.45 55396.95 88888.00 2007-04-15 09:02:12.000 105 12331.70 58.42 55396.93 88888.00 2007-04-15 09:02:12.125 105 12331.73 58.45 55396.95 88888.00 2007-04-15 09:02:12.250 105 12331.62 58.45 55396.97 88888.00 2007-04-15 09:02:12.375 105 12331.60 58.45 55396.95 88888.00 2007-04-15 09:02:12.500 105 12331.62 58.40 55396.97 88888.00 2007-04-15 09:02:12.625 105 12331.67 58.38 55396.95 88888.00 2007-04-15 09:02:12.750 105 12331.65 58.40 55396.90 88888.00 2007-04-15 09:02:12.875 105 12331.58 58.40 55396.93 88888.00 2007-04-15 09:02:13.000 105 12331.67 58.40 55396.95 88888.00 2007-04-15 09:02:13.125 105 12331.65 58.33 55396.93 88888.00 2007-04-15 09:02:13.250 105 12331.65 58.33 55396.93 88888.00 2007-04-15 09:02:13.375 105 12331.58 58.38 55396.95 88888.00 2007-04-15 09:02:13.500 105 12331.52 58.40 55396.95 88888.00 2007-04-15 09:02:13.625 105 12331.52 58.38 55396.93 88888.00 2007-04-15 09:02:13.750 105 12331.58 58.40 55396.90 88888.00 2007-04-15 09:02:13.875 105 12331.60 58.42 55396.88 88888.00 2007-04-15 09:02:14.000 105 12331.70 58.38 55396.90 88888.00 2007-04-15 09:02:14.125 105 12331.67 58.35 55396.93 88888.00 2007-04-15 09:02:14.250 105 12331.62 58.35 55396.95 88888.00 2007-04-15 09:02:14.375 105 12331.62 58.33 55396.93 88888.00 2007-04-15 09:02:14.500 105 12331.55 58.33 55396.90 88888.00 2007-04-15 09:02:14.625 105 12331.52 58.33 55396.90 88888.00 2007-04-15 09:02:14.750 105 12331.55 58.38 55396.90 88888.00 2007-04-15 09:02:14.875 105 12331.55 58.42 55396.95 88888.00 2007-04-15 09:02:15.000 105 12331.55 58.40 55396.95 88888.00 2007-04-15 09:02:15.125 105 12331.58 58.40 55396.93 88888.00 2007-04-15 09:02:15.250 105 12331.55 58.42 55396.93 88888.00 2007-04-15 09:02:15.375 105 12331.65 58.50 55396.95 88888.00 2007-04-15 09:02:15.500 105 12331.65 58.50 55396.95 88888.00 2007-04-15 09:02:15.625 105 12331.58 58.45 55396.95 88888.00 2007-04-15 09:02:15.750 105 12331.58 58.38 55396.90 88888.00 2007-04-15 09:02:15.875 105 12331.52 58.30 55396.85 88888.00 2007-04-15 09:02:16.000 105 12331.58 58.30 55396.85 88888.00 2007-04-15 09:02:16.125 105 12331.52 58.40 55396.90 88888.00 2007-04-15 09:02:16.250 105 12331.48 58.42 55396.88 88888.00 2007-04-15 09:02:16.375 105 12331.52 58.45 55396.88 88888.00 2007-04-15 09:02:16.500 105 12331.60 58.45 55396.90 88888.00 2007-04-15 09:02:16.625 105 12331.65 58.42 55396.88 88888.00 2007-04-15 09:02:16.750 105 12331.58 58.40 55396.88 88888.00 2007-04-15 09:02:16.875 105 12331.55 58.45 55396.90 88888.00 2007-04-15 09:02:17.000 105 12331.52 58.48 55396.88 88888.00 2007-04-15 09:02:17.125 105 12331.48 58.42 55396.85 88888.00 2007-04-15 09:02:17.250 105 12331.50 58.35 55396.85 88888.00 2007-04-15 09:02:17.375 105 12331.52 58.38 55396.85 88888.00 2007-04-15 09:02:17.500 105 12331.55 58.42 55396.85 88888.00 2007-04-15 09:02:17.625 105 12331.52 58.38 55396.82 88888.00 2007-04-15 09:02:17.750 105 12331.52 58.40 55396.82 88888.00 2007-04-15 09:02:17.875 105 12331.62 58.45 55396.85 88888.00 2007-04-15 09:02:18.000 105 12331.58 58.42 55396.82 88888.00 2007-04-15 09:02:18.125 105 12331.48 58.35 55396.78 88888.00 2007-04-15 09:02:18.250 105 12331.40 58.35 55396.78 88888.00 2007-04-15 09:02:18.375 105 12331.48 58.38 55396.82 88888.00 2007-04-15 09:02:18.500 105 12331.52 58.40 55396.85 88888.00 2007-04-15 09:02:18.625 105 12331.48 58.40 55396.82 88888.00 2007-04-15 09:02:18.750 105 12331.42 58.40 55396.80 88888.00 2007-04-15 09:02:18.875 105 12331.48 58.35 55396.82 88888.00 2007-04-15 09:02:19.000 105 12331.50 58.35 55396.82 88888.00 2007-04-15 09:02:19.125 105 12331.48 58.38 55396.85 88888.00 2007-04-15 09:02:19.250 105 12331.45 58.35 55396.85 88888.00 2007-04-15 09:02:19.375 105 12331.42 58.30 55396.82 88888.00 2007-04-15 09:02:19.500 105 12331.45 58.35 55396.80 88888.00 2007-04-15 09:02:19.625 105 12331.52 58.38 55396.82 88888.00 2007-04-15 09:02:19.750 105 12331.58 58.42 55396.82 88888.00 2007-04-15 09:02:19.875 105 12331.55 58.45 55396.82 88888.00 2007-04-15 09:02:20.000 105 12331.52 58.40 55396.82 88888.00 2007-04-15 09:02:20.125 105 12331.38 58.35 55396.85 88888.00 2007-04-15 09:02:20.250 105 12331.33 58.35 55396.82 88888.00 2007-04-15 09:02:20.375 105 12331.30 58.33 55396.82 88888.00 2007-04-15 09:02:20.500 105 12331.35 58.33 55396.82 88888.00 2007-04-15 09:02:20.625 105 12331.40 58.27 55396.82 88888.00 2007-04-15 09:02:20.750 105 12331.48 58.30 55396.80 88888.00 2007-04-15 09:02:20.875 105 12331.42 58.35 55396.80 88888.00 2007-04-15 09:02:21.000 105 12331.42 58.35 55396.80 88888.00 2007-04-15 09:02:21.125 105 12331.45 58.35 55396.82 88888.00 2007-04-15 09:02:21.250 105 12331.40 58.35 55396.80 88888.00 2007-04-15 09:02:21.375 105 12331.38 58.38 55396.78 88888.00 2007-04-15 09:02:21.500 105 12331.45 58.38 55396.82 88888.00 2007-04-15 09:02:21.625 105 12331.42 58.35 55396.82 88888.00 2007-04-15 09:02:21.750 105 12331.30 58.35 55396.78 88888.00 2007-04-15 09:02:21.875 105 12331.35 58.33 55396.80 88888.00 2007-04-15 09:02:22.000 105 12331.40 58.35 55396.80 88888.00 2007-04-15 09:02:22.125 105 12331.45 58.38 55396.78 88888.00 2007-04-15 09:02:22.250 105 12331.45 58.35 55396.75 88888.00 2007-04-15 09:02:22.375 105 12331.45 58.35 55396.75 88888.00 2007-04-15 09:02:22.500 105 12331.50 58.38 55396.72 88888.00 2007-04-15 09:02:22.625 105 12331.42 58.40 55396.72 88888.00 2007-04-15 09:02:22.750 105 12331.33 58.33 55396.72 88888.00 2007-04-15 09:02:22.875 105 12331.33 58.25 55396.75 88888.00 2007-04-15 09:02:23.000 105 12331.38 58.35 55396.78 88888.00 2007-04-15 09:02:23.125 105 12331.38 58.38 55396.80 88888.00 2007-04-15 09:02:23.250 105 12331.33 58.33 55396.72 88888.00 2007-04-15 09:02:23.375 105 12331.33 58.33 55396.72 88888.00 2007-04-15 09:02:23.500 105 12331.25 58.38 55396.75 88888.00 2007-04-15 09:02:23.625 105 12331.25 58.35 55396.75 88888.00 2007-04-15 09:02:23.750 105 12331.23 58.30 55396.78 88888.00 2007-04-15 09:02:23.875 105 12331.27 58.35 55396.75 88888.00 2007-04-15 09:02:24.000 105 12331.42 58.40 55396.75 88888.00 2007-04-15 09:02:24.125 105 12331.45 58.40 55396.72 88888.00 2007-04-15 09:02:24.250 105 12331.40 58.45 55396.75 88888.00 2007-04-15 09:02:24.375 105 12331.35 58.42 55396.75 88888.00 2007-04-15 09:02:24.500 105 12331.30 58.40 55396.75 88888.00 2007-04-15 09:02:24.625 105 12331.35 58.38 55396.72 88888.00 2007-04-15 09:02:24.750 105 12331.40 58.35 55396.75 88888.00 2007-04-15 09:02:24.875 105 12331.38 58.40 55396.72 88888.00 2007-04-15 09:02:25.000 105 12331.38 58.38 55396.72 88888.00 2007-04-15 09:02:25.125 105 12331.30 58.30 55396.70 88888.00 2007-04-15 09:02:25.250 105 12331.30 58.30 55396.70 88888.00 2007-04-15 09:02:25.375 105 12331.35 58.35 55396.72 88888.00 2007-04-15 09:02:25.500 105 12331.35 58.38 55396.70 88888.00 2007-04-15 09:02:25.625 105 12331.25 58.38 55396.72 88888.00 2007-04-15 09:02:25.750 105 12331.25 58.35 55396.70 88888.00 2007-04-15 09:02:25.875 105 12331.30 58.38 55396.70 88888.00 2007-04-15 09:02:26.000 105 12331.33 58.38 55396.70 88888.00 2007-04-15 09:02:26.125 105 12331.30 58.38 55396.72 88888.00 2007-04-15 09:02:26.250 105 12331.27 58.33 55396.70 88888.00 2007-04-15 09:02:26.375 105 12331.30 58.35 55396.68 88888.00 2007-04-15 09:02:26.500 105 12331.27 58.35 55396.68 88888.00 2007-04-15 09:02:26.625 105 12331.27 58.35 55396.68 88888.00 2007-04-15 09:02:26.750 105 12331.25 58.38 55396.72 88888.00 2007-04-15 09:02:26.875 105 12331.25 58.35 55396.72 88888.00 2007-04-15 09:02:27.000 105 12331.30 58.30 55396.68 88888.00 2007-04-15 09:02:27.125 105 12331.30 58.30 55396.72 88888.00 2007-04-15 09:02:27.250 105 12331.30 58.35 55396.70 88888.00 2007-04-15 09:02:27.375 105 12331.30 58.35 55396.68 88888.00 2007-04-15 09:02:27.500 105 12331.25 58.30 55396.68 88888.00 2007-04-15 09:02:27.625 105 12331.17 58.30 55396.68 88888.00 2007-04-15 09:02:27.750 105 12331.20 58.27 55396.65 88888.00 2007-04-15 09:02:27.875 105 12331.23 58.35 55396.65 88888.00 2007-04-15 09:02:28.000 105 12331.27 58.38 55396.65 88888.00 2007-04-15 09:02:28.125 105 12331.23 58.35 55396.65 88888.00 2007-04-15 09:02:28.250 105 12331.15 58.38 55396.62 88888.00 2007-04-15 09:02:28.375 105 12331.12 58.38 55396.62 88888.00 2007-04-15 09:02:28.500 105 12331.17 58.38 55396.65 88888.00 2007-04-15 09:02:28.625 105 12331.25 58.42 55396.68 88888.00 2007-04-15 09:02:28.750 105 12331.27 58.40 55396.62 88888.00 2007-04-15 09:02:28.875 105 12331.27 58.42 55396.62 88888.00 2007-04-15 09:02:29.000 105 12331.25 58.35 55396.62 88888.00 2007-04-15 09:02:29.125 105 12331.23 58.33 55396.65 88888.00 2007-04-15 09:02:29.250 105 12331.12 58.35 55396.65 88888.00 2007-04-15 09:02:29.375 105 12331.17 58.38 55396.62 88888.00 2007-04-15 09:02:29.500 105 12331.23 58.38 55396.62 88888.00 2007-04-15 09:02:29.625 105 12331.23 58.38 55396.60 88888.00 2007-04-15 09:02:29.750 105 12331.17 58.35 55396.60 88888.00 2007-04-15 09:02:29.875 105 12331.17 58.38 55396.57 88888.00 2007-04-15 09:02:30.000 105 12331.20 58.42 55396.60 88888.00 2007-04-15 09:02:30.125 105 12331.20 58.42 55396.60 88888.00 2007-04-15 09:02:30.250 105 12331.17 58.33 55396.57 88888.00 2007-04-15 09:02:30.375 105 12331.23 58.35 55396.55 88888.00 2007-04-15 09:02:30.500 105 12331.25 58.35 55396.57 88888.00 2007-04-15 09:02:30.625 105 12331.20 58.35 55396.60 88888.00 2007-04-15 09:02:30.750 105 12331.20 58.35 55396.57 88888.00 2007-04-15 09:02:30.875 105 12331.12 58.33 55396.55 88888.00 2007-04-15 09:02:31.000 105 12331.10 58.35 55396.53 88888.00 2007-04-15 09:02:31.125 105 12331.23 58.40 55396.55 88888.00 2007-04-15 09:02:31.250 105 12331.20 58.42 55396.57 88888.00 2007-04-15 09:02:31.375 105 12331.15 58.33 55396.60 88888.00 2007-04-15 09:02:31.500 105 12331.12 58.33 55396.57 88888.00 2007-04-15 09:02:31.625 105 12331.10 58.38 55396.60 88888.00 2007-04-15 09:02:31.750 105 12331.15 58.38 55396.57 88888.00 2007-04-15 09:02:31.875 105 12331.17 58.40 55396.53 88888.00 2007-04-15 09:02:32.000 105 12331.20 58.38 55396.50 88888.00 2007-04-15 09:02:32.125 105 12331.12 58.35 55396.47 88888.00 2007-04-15 09:02:32.250 105 12331.12 58.38 55396.47 88888.00 2007-04-15 09:02:32.375 105 12331.25 58.38 55396.50 88888.00 2007-04-15 09:02:32.500 105 12331.20 58.35 55396.50 88888.00 2007-04-15 09:02:32.625 105 12331.12 58.35 55396.50 88888.00 2007-04-15 09:02:32.750 105 12331.15 58.38 55396.53 88888.00 2007-04-15 09:02:32.875 105 12331.27 58.42 55396.53 88888.00 2007-04-15 09:02:33.000 105 12331.33 58.45 55396.53 88888.00 2007-04-15 09:02:33.125 105 12331.33 58.48 55396.53 88888.00 2007-04-15 09:02:33.250 105 12331.17 58.38 55396.47 88888.00 2007-04-15 09:02:33.375 105 12331.20 58.38 55396.47 88888.00 2007-04-15 09:02:33.500 105 12331.20 58.40 55396.47 88888.00 2007-04-15 09:02:33.625 105 12331.20 58.42 55396.50 88888.00 2007-04-15 09:02:33.750 105 12331.23 58.40 55396.45 88888.00 2007-04-15 09:02:33.875 105 12331.20 58.40 55396.43 88888.00 2007-04-15 09:02:34.000 105 12331.20 58.42 55396.45 88888.00 2007-04-15 09:02:34.125 105 12331.20 58.38 55396.45 88888.00 2007-04-15 09:02:34.250 105 12331.23 58.40 55396.43 88888.00 2007-04-15 09:02:34.375 105 12331.17 58.45 55396.47 88888.00 2007-04-15 09:02:34.500 105 12331.15 58.42 55396.47 88888.00 2007-04-15 09:02:34.625 105 12331.17 58.45 55396.45 88888.00 2007-04-15 09:02:34.750 105 12331.20 58.42 55396.43 88888.00 2007-04-15 09:02:34.875 105 12331.20 58.38 55396.40 88888.00 2007-04-15 09:02:35.000 105 12331.27 58.40 55396.38 88888.00 2007-04-15 09:02:35.125 105 12331.27 58.40 55396.43 88888.00 2007-04-15 09:02:35.250 105 12331.20 58.35 55396.43 88888.00 2007-04-15 09:02:35.375 105 12331.20 58.35 55396.38 88888.00 2007-04-15 09:02:35.500 105 12331.15 58.38 55396.43 88888.00 2007-04-15 09:02:35.625 105 12331.08 58.35 55396.40 88888.00 2007-04-15 09:02:35.750 105 12331.05 58.38 55396.38 88888.00 2007-04-15 09:02:35.875 105 12331.12 58.38 55396.40 88888.00 2007-04-15 09:02:36.000 105 12331.20 58.40 55396.40 88888.00 2007-04-15 09:02:36.125 105 12331.20 58.40 55396.40 88888.00 2007-04-15 09:02:36.250 105 12331.15 58.48 55396.43 88888.00 2007-04-15 09:02:36.375 105 12331.12 58.48 55396.40 88888.00 2007-04-15 09:02:36.500 105 12331.15 58.40 55396.40 88888.00 2007-04-15 09:02:36.625 105 12331.12 58.38 55396.43 88888.00 2007-04-15 09:02:36.750 105 12331.05 58.45 55396.45 88888.00 2007-04-15 09:02:36.875 105 12331.05 58.40 55396.43 88888.00 2007-04-15 09:02:37.000 105 12331.10 58.40 55396.38 88888.00 2007-04-15 09:02:37.125 105 12331.05 58.38 55396.38 88888.00 2007-04-15 09:02:37.250 105 12331.00 58.38 55396.38 88888.00 2007-04-15 09:02:37.375 105 12330.98 58.35 55396.38 88888.00 2007-04-15 09:02:37.500 105 12331.02 58.35 55396.35 88888.00 2007-04-15 09:02:37.625 105 12331.05 58.35 55396.35 88888.00 2007-04-15 09:02:37.750 105 12331.08 58.35 55396.38 88888.00 2007-04-15 09:02:37.875 105 12331.10 58.40 55396.38 88888.00 2007-04-15 09:02:38.000 105 12331.12 58.45 55396.35 88888.00 2007-04-15 09:02:38.125 105 12331.05 58.45 55396.35 88888.00 2007-04-15 09:02:38.250 105 12331.08 58.40 55396.32 88888.00 2007-04-15 09:02:38.375 105 12331.08 58.42 55396.35 88888.00 2007-04-15 09:02:38.500 105 12331.12 58.40 55396.35 88888.00 2007-04-15 09:02:38.625 105 12331.12 58.38 55396.32 88888.00 2007-04-15 09:02:38.750 105 12331.02 58.35 55396.32 88888.00 2007-04-15 09:02:38.875 105 12331.05 58.38 55396.35 88888.00 2007-04-15 09:02:39.000 105 12331.10 58.35 55396.32 88888.00 2007-04-15 09:02:39.125 105 12331.05 58.35 55396.30 88888.00 2007-04-15 09:02:39.250 105 12331.02 58.30 55396.30 88888.00 2007-04-15 09:02:39.375 105 12331.00 58.30 55396.28 88888.00 2007-04-15 09:02:39.500 105 12331.00 58.35 55396.28 88888.00 2007-04-15 09:02:39.625 105 12331.00 58.42 55396.30 88888.00 2007-04-15 09:02:39.750 105 12330.95 58.35 55396.30 88888.00 2007-04-15 09:02:39.875 105 12330.95 58.40 55396.30 88888.00 2007-04-15 09:02:40.000 105 12330.98 58.42 55396.30 88888.00 2007-04-15 09:02:40.125 105 12330.98 58.42 55396.32 88888.00 2007-04-15 09:02:40.250 105 12330.90 58.35 55396.30 88888.00 2007-04-15 09:02:40.375 105 12330.90 58.40 55396.35 88888.00 2007-04-15 09:02:40.500 105 12330.92 58.42 55396.30 88888.00 2007-04-15 09:02:40.625 105 12330.90 58.42 55396.30 88888.00 2007-04-15 09:02:40.750 105 12330.88 58.42 55396.28 88888.00 2007-04-15 09:02:40.875 105 12330.90 58.42 55396.28 88888.00 2007-04-15 09:02:41.000 105 12330.85 58.40 55396.30 88888.00 2007-04-15 09:02:41.125 105 12330.85 58.38 55396.30 88888.00 2007-04-15 09:02:41.250 105 12330.90 58.38 55396.30 88888.00 2007-04-15 09:02:41.375 105 12330.95 58.40 55396.30 88888.00 2007-04-15 09:02:41.500 105 12330.90 58.38 55396.25 88888.00 2007-04-15 09:02:41.625 105 12330.95 58.35 55396.22 88888.00 2007-04-15 09:02:41.750 105 12331.02 58.38 55396.28 88888.00 2007-04-15 09:02:41.875 105 12331.05 58.40 55396.30 88888.00 2007-04-15 09:02:42.000 105 12331.02 58.40 55396.28 88888.00 2007-04-15 09:02:42.125 105 12331.00 58.42 55396.28 88888.00 2007-04-15 09:02:42.250 105 12330.98 58.35 55396.28 88888.00 2007-04-15 09:02:42.375 105 12330.95 58.35 55396.30 88888.00 2007-04-15 09:02:42.500 105 12330.98 58.40 55396.28 88888.00 2007-04-15 09:02:42.625 105 12331.00 58.40 55396.28 88888.00 2007-04-15 09:02:42.750 105 12330.98 58.40 55396.25 88888.00 2007-04-15 09:02:42.875 105 12330.98 58.40 55396.28 88888.00 2007-04-15 09:02:43.000 105 12331.05 58.33 55396.28 88888.00 2007-04-15 09:02:43.125 105 12330.95 58.35 55396.28 88888.00 2007-04-15 09:02:43.250 105 12330.90 58.35 55396.28 88888.00 2007-04-15 09:02:43.375 105 12331.02 58.42 55396.28 88888.00 2007-04-15 09:02:43.500 105 12331.05 58.40 55396.28 88888.00 2007-04-15 09:02:43.625 105 12331.00 58.40 55396.20 88888.00 2007-04-15 09:02:43.750 105 12330.95 58.38 55396.18 88888.00 2007-04-15 09:02:43.875 105 12330.95 58.38 55396.15 88888.00 2007-04-15 09:02:44.000 105 12330.98 58.40 55396.18 88888.00 2007-04-15 09:02:44.125 105 12330.98 58.40 55396.18 88888.00 2007-04-15 09:02:44.250 105 12330.92 58.40 55396.20 88888.00 2007-04-15 09:02:44.375 105 12330.90 58.40 55396.18 88888.00 2007-04-15 09:02:44.500 105 12330.90 58.38 55396.18 88888.00 2007-04-15 09:02:44.625 105 12330.92 58.42 55396.15 88888.00 2007-04-15 09:02:44.750 105 12330.90 58.40 55396.18 88888.00 2007-04-15 09:02:44.875 105 12330.85 58.40 55396.18 88888.00 2007-04-15 09:02:45.000 105 12330.83 58.40 55396.12 88888.00 2007-04-15 09:02:45.125 105 12330.88 58.42 55396.15 88888.00 2007-04-15 09:02:45.250 105 12330.83 58.35 55396.15 88888.00 2007-04-15 09:02:45.375 105 12330.83 58.33 55396.15 88888.00 2007-04-15 09:02:45.500 105 12330.83 58.40 55396.18 88888.00 2007-04-15 09:02:45.625 105 12330.83 58.42 55396.18 88888.00 2007-04-15 09:02:45.750 105 12330.83 58.38 55396.18 88888.00 2007-04-15 09:02:45.875 105 12330.88 58.38 55396.12 88888.00 2007-04-15 09:02:46.000 105 12330.92 58.40 55396.15 88888.00 2007-04-15 09:02:46.125 105 12330.88 58.40 55396.12 88888.00 2007-04-15 09:02:46.250 105 12330.80 58.40 55396.12 88888.00 2007-04-15 09:02:46.375 105 12330.80 58.38 55396.12 88888.00 2007-04-15 09:02:46.500 105 12330.77 58.40 55396.10 88888.00 2007-04-15 09:02:46.625 105 12330.83 58.42 55396.10 88888.00 2007-04-15 09:02:46.750 105 12330.85 58.45 55396.10 88888.00 2007-04-15 09:02:46.875 105 12330.83 58.35 55396.15 88888.00 2007-04-15 09:02:47.000 105 12330.83 58.30 55396.12 88888.00 2007-04-15 09:02:47.125 105 12330.85 58.33 55396.10 88888.00 2007-04-15 09:02:47.250 105 12330.88 58.33 55396.10 88888.00 2007-04-15 09:02:47.375 105 12330.85 58.33 55396.10 88888.00 2007-04-15 09:02:47.500 105 12330.80 58.27 55396.10 88888.00 2007-04-15 09:02:47.625 105 12330.77 58.25 55396.07 88888.00 2007-04-15 09:02:47.750 105 12330.83 58.25 55396.07 88888.00 2007-04-15 09:02:47.875 105 12330.80 58.30 55396.10 88888.00 2007-04-15 09:02:48.000 105 12330.77 58.38 55396.05 88888.00 2007-04-15 09:02:48.125 105 12330.80 58.35 55396.03 88888.00 2007-04-15 09:02:48.250 105 12330.77 58.25 55396.03 88888.00 2007-04-15 09:02:48.375 105 12330.80 58.27 55396.05 88888.00 2007-04-15 09:02:48.500 105 12330.77 58.30 55396.05 88888.00 2007-04-15 09:02:48.625 105 12330.77 58.38 55396.05 88888.00 2007-04-15 09:02:48.750 105 12330.83 58.38 55396.05 88888.00 2007-04-15 09:02:48.875 105 12330.77 58.35 55396.05 88888.00 2007-04-15 09:02:49.000 105 12330.75 58.33 55396.03 88888.00 2007-04-15 09:02:49.125 105 12330.80 58.35 55396.03 88888.00 2007-04-15 09:02:49.250 105 12330.83 58.35 55396.05 88888.00 2007-04-15 09:02:49.375 105 12330.90 58.35 55396.05 88888.00 2007-04-15 09:02:49.500 105 12330.90 58.33 55396.03 88888.00 2007-04-15 09:02:49.625 105 12330.80 58.33 55396.03 88888.00 2007-04-15 09:02:49.750 105 12330.77 58.38 55396.05 88888.00 2007-04-15 09:02:49.875 105 12330.75 58.38 55396.05 88888.00 2007-04-15 09:02:50.000 105 12330.75 58.33 55396.03 88888.00 2007-04-15 09:02:50.125 105 12330.80 58.38 55396.03 88888.00 2007-04-15 09:02:50.250 105 12330.80 58.42 55396.07 88888.00 2007-04-15 09:02:50.375 105 12330.77 58.38 55396.07 88888.00 2007-04-15 09:02:50.500 105 12330.73 58.35 55396.03 88888.00 2007-04-15 09:02:50.625 105 12330.70 58.38 55396.00 88888.00 2007-04-15 09:02:50.750 105 12330.73 58.35 55396.00 88888.00 2007-04-15 09:02:50.875 105 12330.77 58.35 55396.00 88888.00 2007-04-15 09:02:51.000 105 12330.80 58.40 55396.00 88888.00 2007-04-15 09:02:51.125 105 12330.75 58.38 55396.03 88888.00 2007-04-15 09:02:51.250 105 12330.75 58.33 55396.05 88888.00 2007-04-15 09:02:51.375 105 12330.83 58.33 55396.05 88888.00 2007-04-15 09:02:51.500 105 12330.85 58.35 55396.00 88888.00 2007-04-15 09:02:51.625 105 12330.88 58.38 55396.00 88888.00 2007-04-15 09:02:51.750 105 12330.88 58.38 55396.00 88888.00 2007-04-15 09:02:51.875 105 12330.85 58.38 55396.00 88888.00 2007-04-15 09:02:52.000 105 12330.83 58.38 55395.95 88888.00 2007-04-15 09:02:52.125 105 12330.83 58.35 55395.97 88888.00 2007-04-15 09:02:52.250 105 12330.80 58.40 55395.97 88888.00 2007-04-15 09:02:52.375 105 12330.80 58.40 55396.00 88888.00 2007-04-15 09:02:52.500 105 12330.73 58.35 55395.97 88888.00 2007-04-15 09:02:52.625 105 12330.70 58.33 55395.95 88888.00 2007-04-15 09:02:52.750 105 12330.65 58.25 55395.95 88888.00 2007-04-15 09:02:52.875 105 12330.67 58.25 55395.93 88888.00 2007-04-15 09:02:53.000 105 12330.73 58.27 55395.90 88888.00 2007-04-15 09:02:53.125 105 12330.75 58.33 55395.95 88888.00 2007-04-15 09:02:53.250 105 12330.70 58.27 55395.93 88888.00 2007-04-15 09:02:53.375 105 12330.73 58.27 55395.90 88888.00 2007-04-15 09:02:53.500 105 12330.70 58.27 55395.88 88888.00 2007-04-15 09:02:53.625 105 12330.67 58.30 55395.90 88888.00 2007-04-15 09:02:53.750 105 12330.65 58.27 55395.88 88888.00 2007-04-15 09:02:53.875 105 12330.62 58.27 55395.88 88888.00 2007-04-15 09:02:54.000 105 12330.67 58.30 55395.88 88888.00 2007-04-15 09:02:54.125 105 12330.67 58.35 55395.90 88888.00 2007-04-15 09:02:54.250 105 12330.67 58.38 55395.93 88888.00 2007-04-15 09:02:54.375 105 12330.67 58.38 55395.93 88888.00 2007-04-15 09:02:54.500 105 12330.67 58.35 55395.88 88888.00 2007-04-15 09:02:54.625 105 12330.70 58.33 55395.88 88888.00 2007-04-15 09:02:54.750 105 12330.70 58.30 55395.85 88888.00 2007-04-15 09:02:54.875 105 12330.70 58.30 55395.82 88888.00 2007-04-15 09:02:55.000 105 12330.73 58.33 55395.82 88888.00 2007-04-15 09:02:55.125 105 12330.70 58.30 55395.82 88888.00 2007-04-15 09:02:55.250 105 12330.75 58.35 55395.82 88888.00 2007-04-15 09:02:55.375 105 12330.73 58.35 55395.82 88888.00 2007-04-15 09:02:55.500 105 12330.65 58.30 55395.80 88888.00 2007-04-15 09:02:55.625 105 12330.62 58.27 55395.82 88888.00 2007-04-15 09:02:55.750 105 12330.62 58.35 55395.88 88888.00 2007-04-15 09:02:55.875 105 12330.67 58.38 55395.88 88888.00 2007-04-15 09:02:56.000 105 12330.62 58.33 55395.82 88888.00 2007-04-15 09:02:56.125 105 12330.58 58.30 55395.82 88888.00 2007-04-15 09:02:56.250 105 12330.55 58.33 55395.82 88888.00 2007-04-15 09:02:56.375 105 12330.58 58.38 55395.88 88888.00 2007-04-15 09:02:56.500 105 12330.52 58.33 55395.88 88888.00 2007-04-15 09:02:56.625 105 12330.48 58.30 55395.85 88888.00 2007-04-15 09:02:56.750 105 12330.52 58.33 55395.85 88888.00 2007-04-15 09:02:56.875 105 12330.50 58.33 55395.82 88888.00 2007-04-15 09:02:57.000 105 12330.50 58.33 55395.82 88888.00 2007-04-15 09:02:57.125 105 12330.50 58.33 55395.82 88888.00 2007-04-15 09:02:57.250 105 12330.55 58.33 55395.80 88888.00 2007-04-15 09:02:57.375 105 12330.60 58.33 55395.78 88888.00 2007-04-15 09:02:57.500 105 12330.58 58.27 55395.78 88888.00 2007-04-15 09:02:57.625 105 12330.55 58.27 55395.80 88888.00 2007-04-15 09:02:57.750 105 12330.58 58.35 55395.80 88888.00 2007-04-15 09:02:57.875 105 12330.60 58.38 55395.78 88888.00 2007-04-15 09:02:58.000 105 12330.50 58.33 55395.70 88888.00 2007-04-15 09:02:58.125 105 12330.48 58.33 55395.72 88888.00 2007-04-15 09:02:58.250 105 12330.45 58.33 55395.75 88888.00 2007-04-15 09:02:58.375 105 12330.52 58.35 55395.78 88888.00 2007-04-15 09:02:58.500 105 12330.50 58.42 55395.78 88888.00 2007-04-15 09:02:58.625 105 12330.55 58.40 55395.75 88888.00 2007-04-15 09:02:58.750 105 12330.67 58.38 55395.72 88888.00 2007-04-15 09:02:58.875 105 12330.75 58.40 55395.72 88888.00 2007-04-15 09:02:59.000 105 12330.67 58.35 55395.72 88888.00 2007-04-15 09:02:59.125 105 12330.62 58.33 55395.70 88888.00 2007-04-15 09:02:59.250 105 12330.55 58.30 55395.72 88888.00 2007-04-15 09:02:59.375 105 12330.52 58.30 55395.75 88888.00 2007-04-15 09:02:59.500 105 12330.50 58.35 55395.72 88888.00 2007-04-15 09:02:59.625 105 12330.52 58.40 55395.72 88888.00 2007-04-15 09:02:59.750 105 12330.50 58.33 55395.68 88888.00 2007-04-15 09:02:59.875 105 12330.50 58.30 55395.68 88888.00 2007-04-15 09:03:00.000 105 12330.52 58.33 55395.68 88888.00 2007-04-15 09:03:00.125 105 12330.58 58.27 55395.70 88888.00 2007-04-15 09:03:00.250 105 12330.55 58.30 55395.70 88888.00 2007-04-15 09:03:00.375 105 12330.50 58.30 55395.72 88888.00 2007-04-15 09:03:00.500 105 12330.50 58.27 55395.72 88888.00 2007-04-15 09:03:00.625 105 12330.55 58.27 55395.72 88888.00 2007-04-15 09:03:00.750 105 12330.55 58.30 55395.70 88888.00 2007-04-15 09:03:00.875 105 12330.58 58.27 55395.70 88888.00 2007-04-15 09:03:01.000 105 12330.52 58.23 55395.68 88888.00 2007-04-15 09:03:01.125 105 12330.55 58.30 55395.68 88888.00 2007-04-15 09:03:01.250 105 12330.65 58.38 55395.70 88888.00 2007-04-15 09:03:01.375 105 12330.60 58.33 55395.70 88888.00 2007-04-15 09:03:01.500 105 12330.58 58.27 55395.65 88888.00 2007-04-15 09:03:01.625 105 12330.62 58.33 55395.68 88888.00 2007-04-15 09:03:01.750 105 12330.60 58.30 55395.62 88888.00 2007-04-15 09:03:01.875 105 12330.55 58.23 55395.62 88888.00 2007-04-15 09:03:02.000 105 12330.55 58.25 55395.60 88888.00 2007-04-15 09:03:02.125 105 12330.52 58.30 55395.62 88888.00 2007-04-15 09:03:02.250 105 12330.52 58.27 55395.65 88888.00 2007-04-15 09:03:02.375 105 12330.52 58.25 55395.65 88888.00 2007-04-15 09:03:02.500 105 12330.48 58.27 55395.62 88888.00 2007-04-15 09:03:02.625 105 12330.42 58.30 55395.60 88888.00 2007-04-15 09:03:02.750 105 12330.40 58.27 55395.60 88888.00 2007-04-15 09:03:02.875 105 12330.45 58.25 55395.57 88888.00 2007-04-15 09:03:03.000 105 12330.50 58.23 55395.62 88888.00 2007-04-15 09:03:03.125 105 12330.48 58.25 55395.60 88888.00 2007-04-15 09:03:03.250 105 12330.40 58.35 55395.65 88888.00 2007-04-15 09:03:03.375 105 12330.45 58.38 55395.65 88888.00 2007-04-15 09:03:03.500 105 12330.42 58.33 55395.57 88888.00 2007-04-15 09:03:03.625 105 12330.48 58.27 55395.57 88888.00 2007-04-15 09:03:03.750 105 12330.50 58.25 55395.57 88888.00 2007-04-15 09:03:03.875 105 12330.52 58.27 55395.55 88888.00 2007-04-15 09:03:04.000 105 12330.60 58.33 55395.57 88888.00 2007-04-15 09:03:04.125 105 12330.58 58.35 55395.60 88888.00 2007-04-15 09:03:04.250 105 12330.50 58.35 55395.57 88888.00 2007-04-15 09:03:04.375 105 12330.48 58.33 55395.57 88888.00 2007-04-15 09:03:04.500 105 12330.55 58.30 55395.55 88888.00 2007-04-15 09:03:04.625 105 12330.52 58.30 55395.60 88888.00 2007-04-15 09:03:04.750 105 12330.55 58.30 55395.60 88888.00 2007-04-15 09:03:04.875 105 12330.55 58.30 55395.57 88888.00 2007-04-15 09:03:05.000 105 12330.48 58.25 55395.55 88888.00 2007-04-15 09:03:05.125 105 12330.48 58.30 55395.55 88888.00 2007-04-15 09:03:05.250 105 12330.48 58.27 55395.55 88888.00 2007-04-15 09:03:05.375 105 12330.52 58.30 55395.53 88888.00 2007-04-15 09:03:05.500 105 12330.55 58.30 55395.53 88888.00 2007-04-15 09:03:05.625 105 12330.52 58.25 55395.53 88888.00 2007-04-15 09:03:05.750 105 12330.50 58.23 55395.53 88888.00 2007-04-15 09:03:05.875 105 12330.48 58.23 55395.50 88888.00 2007-04-15 09:03:06.000 105 12330.42 58.25 55395.45 88888.00 2007-04-15 09:03:06.125 105 12330.45 58.27 55395.53 88888.00 2007-04-15 09:03:06.250 105 12330.48 58.25 55395.53 88888.00 2007-04-15 09:03:06.375 105 12330.55 58.27 55395.50 88888.00 2007-04-15 09:03:06.500 105 12330.62 58.25 55395.50 88888.00 2007-04-15 09:03:06.625 105 12330.62 58.27 55395.53 88888.00 2007-04-15 09:03:06.750 105 12330.60 58.23 55395.50 88888.00 2007-04-15 09:03:06.875 105 12330.60 58.25 55395.50 88888.00 2007-04-15 09:03:07.000 105 12330.58 58.27 55395.47 88888.00 2007-04-15 09:03:07.125 105 12330.65 58.30 55395.50 88888.00 2007-04-15 09:03:07.250 105 12330.60 58.27 55395.47 88888.00 2007-04-15 09:03:07.375 105 12330.55 58.25 55395.45 88888.00 2007-04-15 09:03:07.500 105 12330.50 58.17 55395.47 88888.00 2007-04-15 09:03:07.625 105 12330.52 58.17 55395.47 88888.00 2007-04-15 09:03:07.750 105 12330.58 58.20 55395.53 88888.00 2007-04-15 09:03:07.875 105 12330.50 58.25 55395.50 88888.00 2007-04-15 09:03:08.000 105 12330.45 58.23 55395.45 88888.00 2007-04-15 09:03:08.125 105 12330.45 58.23 55395.50 88888.00 2007-04-15 09:03:08.250 105 12330.50 58.17 55395.50 88888.00 2007-04-15 09:03:08.375 105 12330.50 58.15 55395.50 88888.00 2007-04-15 09:03:08.500 105 12330.48 58.15 55395.47 88888.00 2007-04-15 09:03:08.625 105 12330.42 58.12 55395.45 88888.00 2007-04-15 09:03:08.750 105 12330.35 58.17 55395.43 88888.00 2007-04-15 09:03:08.875 105 12330.33 58.17 55395.45 88888.00 2007-04-15 09:03:09.000 105 12330.38 58.17 55395.43 88888.00 2007-04-15 09:03:09.125 105 12330.40 58.15 55395.45 88888.00 2007-04-15 09:03:09.250 105 12330.42 58.17 55395.43 88888.00 2007-04-15 09:03:09.375 105 12330.45 58.20 55395.43 88888.00 2007-04-15 09:03:09.500 105 12330.40 58.20 55395.45 88888.00 2007-04-15 09:03:09.625 105 12330.42 58.17 55395.45 88888.00 2007-04-15 09:03:09.750 105 12330.40 58.20 55395.43 88888.00 2007-04-15 09:03:09.875 105 12330.45 58.20 55395.40 88888.00 2007-04-15 09:03:10.000 105 12330.48 58.15 55395.43 88888.00 2007-04-15 09:03:10.125 105 12330.40 58.12 55395.43 88888.00 2007-04-15 09:03:10.250 105 12330.35 58.15 55395.43 88888.00 2007-04-15 09:03:10.375 105 12330.42 58.23 55395.45 88888.00 2007-04-15 09:03:10.500 105 12330.48 58.23 55395.43 88888.00 2007-04-15 09:03:10.625 105 12330.48 58.17 55395.40 88888.00 2007-04-15 09:03:10.750 105 12330.48 58.17 55395.38 88888.00 2007-04-15 09:03:10.875 105 12330.42 58.20 55395.38 88888.00 2007-04-15 09:03:11.000 105 12330.38 58.17 55395.38 88888.00 2007-04-15 09:03:11.125 105 12330.40 58.15 55395.38 88888.00 2007-04-15 09:03:11.250 105 12330.40 58.20 55395.40 88888.00 2007-04-15 09:03:11.375 105 12330.35 58.17 55395.40 88888.00 2007-04-15 09:03:11.500 105 12330.35 58.15 55395.38 88888.00 2007-04-15 09:03:11.625 105 12330.38 58.15 55395.38 88888.00 2007-04-15 09:03:11.750 105 12330.42 58.15 55395.40 88888.00 2007-04-15 09:03:11.875 105 12330.42 58.15 55395.38 88888.00 2007-04-15 09:03:12.000 105 12330.42 58.17 55395.38 88888.00 2007-04-15 09:03:12.125 105 12330.42 58.15 55395.32 88888.00 2007-04-15 09:03:12.250 105 12330.38 58.10 55395.32 88888.00 2007-04-15 09:03:12.375 105 12330.48 58.20 55395.35 88888.00 2007-04-15 09:03:12.500 105 12330.40 58.23 55395.32 88888.00 2007-04-15 09:03:12.625 105 12330.40 58.17 55395.32 88888.00 2007-04-15 09:03:12.750 105 12330.35 58.05 55395.28 88888.00 2007-04-15 09:03:12.875 105 12330.40 58.12 55395.32 88888.00 2007-04-15 09:03:13.000 105 12330.48 58.23 55395.35 88888.00 2007-04-15 09:03:13.125 105 12330.48 58.23 55395.35 88888.00 2007-04-15 09:03:13.250 105 12330.48 58.20 55395.32 88888.00 2007-04-15 09:03:13.375 105 12330.45 58.17 55395.32 88888.00 2007-04-15 09:03:13.500 105 12330.42 58.20 55395.35 88888.00 2007-04-15 09:03:13.625 105 12330.40 58.20 55395.32 88888.00 2007-04-15 09:03:13.750 105 12330.38 58.17 55395.28 88888.00 2007-04-15 09:03:13.875 105 12330.38 58.15 55395.28 88888.00 2007-04-15 09:03:14.000 105 12330.38 58.15 55395.32 88888.00 2007-04-15 09:03:14.125 105 12330.40 58.20 55395.38 88888.00 2007-04-15 09:03:14.250 105 12330.38 58.17 55395.38 88888.00 2007-04-15 09:03:14.375 105 12330.38 58.17 55395.35 88888.00 2007-04-15 09:03:14.500 105 12330.30 58.17 55395.30 88888.00 2007-04-15 09:03:14.625 105 12330.30 58.17 55395.28 88888.00 2007-04-15 09:03:14.750 105 12330.33 58.17 55395.25 88888.00 2007-04-15 09:03:14.875 105 12330.38 58.17 55395.28 88888.00 2007-04-15 09:03:15.000 105 12330.33 58.08 55395.25 88888.00 2007-04-15 09:03:15.125 105 12330.30 58.08 55395.25 88888.00 2007-04-15 09:03:15.250 105 12330.33 58.12 55395.28 88888.00 2007-04-15 09:03:15.375 105 12330.40 58.10 55395.25 88888.00 2007-04-15 09:03:15.500 105 12330.38 58.10 55395.22 88888.00 2007-04-15 09:03:15.625 105 12330.40 58.23 55395.25 88888.00 2007-04-15 09:03:15.750 105 12330.40 58.20 55395.25 88888.00 2007-04-15 09:03:15.875 105 12330.38 58.15 55395.25 88888.00 2007-04-15 09:03:16.000 105 12330.42 58.17 55395.25 88888.00 2007-04-15 09:03:16.125 105 12330.35 58.15 55395.25 88888.00 2007-04-15 09:03:16.250 105 12330.40 58.15 55395.30 88888.00 2007-04-15 09:03:16.375 105 12330.52 58.17 55395.30 88888.00 2007-04-15 09:03:16.500 105 12330.60 58.17 55395.25 88888.00 2007-04-15 09:03:16.625 105 12330.48 58.12 55395.18 88888.00 2007-04-15 09:03:16.750 105 12330.45 58.12 55395.18 88888.00 2007-04-15 09:03:16.875 105 12330.48 58.12 55395.22 88888.00 2007-04-15 09:03:17.000 105 12330.38 58.12 55395.20 88888.00 2007-04-15 09:03:17.125 105 12330.33 58.08 55395.18 88888.00 2007-04-15 09:03:17.250 105 12330.42 58.17 55395.25 88888.00 2007-04-15 09:03:17.375 105 12330.52 58.25 55395.22 88888.00 2007-04-15 09:03:17.500 105 12330.40 58.17 55395.18 88888.00 2007-04-15 09:03:17.625 105 12330.38 58.12 55395.20 88888.00 2007-04-15 09:03:17.750 105 12330.42 58.15 55395.20 88888.00 2007-04-15 09:03:17.875 105 12330.50 58.17 55395.20 88888.00 2007-04-15 09:03:18.000 105 12330.55 58.20 55395.20 88888.00 2007-04-15 09:03:18.125 105 12330.48 58.15 55395.20 88888.00 2007-04-15 09:03:18.250 105 12330.35 58.10 55395.18 88888.00 2007-04-15 09:03:18.375 105 12330.38 58.15 55395.18 88888.00 2007-04-15 09:03:18.500 105 12330.42 58.12 55395.12 88888.00 2007-04-15 09:03:18.625 105 12330.45 58.10 55395.12 88888.00 2007-04-15 09:03:18.750 105 12330.48 58.17 55395.18 88888.00 2007-04-15 09:03:18.875 105 12330.48 58.17 55395.18 88888.00 2007-04-15 09:03:19.000 105 12330.45 58.15 55395.15 88888.00 2007-04-15 09:03:19.125 105 12330.45 58.12 55395.15 88888.00 2007-04-15 09:03:19.250 105 12330.38 58.10 55395.15 88888.00 2007-04-15 09:03:19.375 105 12330.40 58.12 55395.15 88888.00 2007-04-15 09:03:19.500 105 12330.40 58.08 55395.15 88888.00 2007-04-15 09:03:19.625 105 12330.35 58.10 55395.12 88888.00 2007-04-15 09:03:19.750 105 12330.30 58.15 55395.12 88888.00 2007-04-15 09:03:19.875 105 12330.35 58.20 55395.15 88888.00 2007-04-15 09:03:20.000 105 12330.42 58.15 55395.15 88888.00 2007-04-15 09:03:20.125 105 12330.48 58.12 55395.15 88888.00 2007-04-15 09:03:20.250 105 12330.45 58.12 55395.15 88888.00 2007-04-15 09:03:20.375 105 12330.38 58.12 55395.12 88888.00 2007-04-15 09:03:20.500 105 12330.35 58.12 55395.12 88888.00 2007-04-15 09:03:20.625 105 12330.40 58.10 55395.10 88888.00 2007-04-15 09:03:20.750 105 12330.38 58.10 55395.12 88888.00 2007-04-15 09:03:20.875 105 12330.40 58.15 55395.15 88888.00 2007-04-15 09:03:21.000 105 12330.40 58.10 55395.12 88888.00 2007-04-15 09:03:21.125 105 12330.35 58.08 55395.05 88888.00 2007-04-15 09:03:21.250 105 12330.35 58.15 55395.12 88888.00 2007-04-15 09:03:21.375 105 12330.38 58.17 55395.12 88888.00 2007-04-15 09:03:21.500 105 12330.35 58.12 55395.12 88888.00 2007-04-15 09:03:21.625 105 12330.38 58.12 55395.10 88888.00 2007-04-15 09:03:21.750 105 12330.35 58.12 55395.12 88888.00 2007-04-15 09:03:21.875 105 12330.35 58.12 55395.15 88888.00 2007-04-15 09:03:22.000 105 12330.35 58.12 55395.12 88888.00 2007-04-15 09:03:22.125 105 12330.30 58.12 55395.10 88888.00 2007-04-15 09:03:22.250 105 12330.30 58.15 55395.10 88888.00 2007-04-15 09:03:22.375 105 12330.25 58.15 55395.15 88888.00 2007-04-15 09:03:22.500 105 12330.23 58.12 55395.12 88888.00 2007-04-15 09:03:22.625 105 12330.23 58.12 55395.10 88888.00 2007-04-15 09:03:22.750 105 12330.27 58.15 55395.07 88888.00 2007-04-15 09:03:22.875 105 12330.35 58.12 55395.10 88888.00 2007-04-15 09:03:23.000 105 12330.40 58.15 55395.10 88888.00 2007-04-15 09:03:23.125 105 12330.45 58.17 55395.07 88888.00 2007-04-15 09:03:23.250 105 12330.38 58.17 55395.07 88888.00 2007-04-15 09:03:23.375 105 12330.38 58.10 55395.05 88888.00 2007-04-15 09:03:23.500 105 12330.35 58.10 55395.05 88888.00 2007-04-15 09:03:23.625 105 12330.40 58.12 55395.07 88888.00 2007-04-15 09:03:23.750 105 12330.40 58.12 55395.05 88888.00 2007-04-15 09:03:23.875 105 12330.35 58.10 55395.05 88888.00 2007-04-15 09:03:24.000 105 12330.35 58.12 55395.05 88888.00 2007-04-15 09:03:24.125 105 12330.35 58.15 55395.05 88888.00 2007-04-15 09:03:24.250 105 12330.35 58.10 55395.03 88888.00 2007-04-15 09:03:24.375 105 12330.38 58.12 55395.03 88888.00 2007-04-15 09:03:24.500 105 12330.48 58.17 55395.07 88888.00 2007-04-15 09:03:24.625 105 12330.55 58.10 55395.05 88888.00 2007-04-15 09:03:24.750 105 12330.55 58.10 55395.05 88888.00 2007-04-15 09:03:24.875 105 12330.50 58.12 55395.03 88888.00 2007-04-15 09:03:25.000 105 12330.45 58.10 55395.00 88888.00 2007-04-15 09:03:25.125 105 12330.38 58.08 55394.95 88888.00 2007-04-15 09:03:25.250 105 12330.38 58.02 55394.97 88888.00 2007-04-15 09:03:25.375 105 12330.42 58.12 55395.03 88888.00 2007-04-15 09:03:25.500 105 12330.40 58.12 55395.03 88888.00 2007-04-15 09:03:25.625 105 12330.35 58.08 55395.00 88888.00 2007-04-15 09:03:25.750 105 12330.30 58.08 55394.97 88888.00 2007-04-15 09:03:25.875 105 12330.27 58.12 55394.95 88888.00 2007-04-15 09:03:26.000 105 12330.33 58.10 55394.95 88888.00 2007-04-15 09:03:26.125 105 12330.40 58.10 55395.03 88888.00 2007-04-15 09:03:26.250 105 12330.42 58.15 55395.03 88888.00 2007-04-15 09:03:26.375 105 12330.40 58.17 55395.03 88888.00 2007-04-15 09:03:26.500 105 12330.42 58.12 55395.03 88888.00 2007-04-15 09:03:26.625 105 12330.40 58.10 55395.00 88888.00 2007-04-15 09:03:26.750 105 12330.40 58.12 55394.97 88888.00 2007-04-15 09:03:26.875 105 12330.48 58.12 55394.97 88888.00 2007-04-15 09:03:27.000 105 12330.48 58.15 55394.95 88888.00 2007-04-15 09:03:27.125 105 12330.48 58.15 55394.97 88888.00 2007-04-15 09:03:27.250 105 12330.40 58.10 55394.93 88888.00 2007-04-15 09:03:27.375 105 12330.38 58.10 55394.95 88888.00 2007-04-15 09:03:27.500 105 12330.45 58.17 55394.97 88888.00 2007-04-15 09:03:27.625 105 12330.45 58.17 55394.97 88888.00 2007-04-15 09:03:27.750 105 12330.40 58.12 55394.95 88888.00 2007-04-15 09:03:27.875 105 12330.42 58.10 55394.95 88888.00 2007-04-15 09:03:28.000 105 12330.50 58.12 55394.97 88888.00 2007-04-15 09:03:28.125 105 12330.45 58.10 55394.97 88888.00 2007-04-15 09:03:28.250 105 12330.40 58.08 55394.97 88888.00 2007-04-15 09:03:28.375 105 12330.35 58.10 55394.95 88888.00 2007-04-15 09:03:28.500 105 12330.38 58.10 55394.97 88888.00 2007-04-15 09:03:28.625 105 12330.30 58.02 55394.93 88888.00 2007-04-15 09:03:28.750 105 12330.35 58.05 55394.93 88888.00 2007-04-15 09:03:28.875 105 12330.38 58.08 55394.93 88888.00 2007-04-15 09:03:29.000 105 12330.35 58.08 55394.93 88888.00 2007-04-15 09:03:29.125 105 12330.38 58.08 55394.93 88888.00 2007-04-15 09:03:29.250 105 12330.35 58.10 55394.93 88888.00 2007-04-15 09:03:29.375 105 12330.38 58.08 55394.93 88888.00 2007-04-15 09:03:29.500 105 12330.38 58.10 55394.93 88888.00 2007-04-15 09:03:29.625 105 12330.40 58.10 55394.90 88888.00 2007-04-15 09:03:29.750 105 12330.42 58.10 55394.93 88888.00 2007-04-15 09:03:29.875 105 12330.45 58.10 55394.90 88888.00 2007-04-15 09:03:30.000 105 12330.48 58.15 55394.90 88888.00 2007-04-15 09:03:30.125 105 12330.40 58.15 55394.88 88888.00 2007-04-15 09:03:30.250 105 12330.33 58.08 55394.88 88888.00 2007-04-15 09:03:30.375 105 12330.38 58.10 55394.88 88888.00 2007-04-15 09:03:30.500 105 12330.40 58.12 55394.90 88888.00 2007-04-15 09:03:30.625 105 12330.48 58.15 55394.93 88888.00 2007-04-15 09:03:30.750 105 12330.50 58.15 55394.93 88888.00 2007-04-15 09:03:30.875 105 12330.42 58.12 55394.93 88888.00 2007-04-15 09:03:31.000 105 12330.40 58.10 55394.93 88888.00 2007-04-15 09:03:31.125 105 12330.38 58.08 55394.88 88888.00 2007-04-15 09:03:31.250 105 12330.38 58.12 55394.88 88888.00 2007-04-15 09:03:31.375 105 12330.45 58.15 55394.90 88888.00 2007-04-15 09:03:31.500 105 12330.48 58.12 55394.90 88888.00 2007-04-15 09:03:31.625 105 12330.58 58.12 55394.85 88888.00 2007-04-15 09:03:31.750 105 12330.52 58.12 55394.85 88888.00 2007-04-15 09:03:31.875 105 12330.48 58.10 55394.82 88888.00 2007-04-15 09:03:32.000 105 12330.45 58.10 55394.85 88888.00 2007-04-15 09:03:32.125 105 12330.42 58.05 55394.82 88888.00 2007-04-15 09:03:32.250 105 12330.40 58.05 55394.88 88888.00 2007-04-15 09:03:32.375 105 12330.45 58.12 55394.85 88888.00 2007-04-15 09:03:32.500 105 12330.48 58.20 55394.90 88888.00 2007-04-15 09:03:32.625 105 12330.45 58.17 55394.88 88888.00 2007-04-15 09:03:32.750 105 12330.42 58.17 55394.88 88888.00 2007-04-15 09:03:32.875 105 12330.42 58.15 55394.90 88888.00 2007-04-15 09:03:33.000 105 12330.48 58.12 55394.88 88888.00 2007-04-15 09:03:33.125 105 12330.50 58.12 55394.88 88888.00 2007-04-15 09:03:33.250 105 12330.45 58.10 55394.90 88888.00 2007-04-15 09:03:33.375 105 12330.48 58.15 55394.90 88888.00 2007-04-15 09:03:33.500 105 12330.40 58.12 55394.88 88888.00 2007-04-15 09:03:33.625 105 12330.42 58.17 55394.90 88888.00 2007-04-15 09:03:33.750 105 12330.45 58.20 55394.93 88888.00 2007-04-15 09:03:33.875 105 12330.42 58.15 55394.88 88888.00 2007-04-15 09:03:34.000 105 12330.42 58.08 55394.82 88888.00 2007-04-15 09:03:34.125 105 12330.48 58.12 55394.85 88888.00 2007-04-15 09:03:34.250 105 12330.90 58.15 55395.75 88888.00 2007-04-15 09:03:34.375 105 12330.90 58.12 55395.75 88888.00 2007-04-15 09:03:34.500 105 12330.95 58.15 55395.80 88888.00 2007-04-15 09:03:34.625 105 12330.92 58.10 55395.80 88888.00 2007-04-15 09:03:34.750 105 12330.95 58.10 55395.75 88888.00 2007-04-15 09:03:34.875 105 12330.90 58.12 55395.75 88888.00 2007-04-15 09:03:35.000 105 12330.88 58.10 55395.72 88888.00 2007-04-15 09:03:35.125 105 12330.85 58.05 55395.70 88888.00 2007-04-15 09:03:35.250 105 12330.45 58.12 55394.82 88888.00 2007-04-15 09:03:35.375 105 12330.50 58.12 55394.82 88888.00 2007-04-15 09:03:35.500 105 12330.40 58.12 55394.82 88888.00 2007-04-15 09:03:35.625 105 12330.38 58.12 55394.82 88888.00 2007-04-15 09:03:35.750 105 12330.40 58.15 55394.88 88888.00 2007-04-15 09:03:35.875 105 12330.40 58.12 55394.85 88888.00 2007-04-15 09:03:36.000 105 12330.40 58.12 55394.82 88888.00 2007-04-15 09:03:36.125 105 12330.45 58.17 55394.88 88888.00 2007-04-15 09:03:36.250 105 12330.40 58.20 55394.88 88888.00 2007-04-15 09:03:36.375 105 12330.40 58.17 55394.85 88888.00 2007-04-15 09:03:36.500 105 12330.42 58.12 55394.82 88888.00 2007-04-15 09:03:36.625 105 12330.42 58.15 55394.80 88888.00 2007-04-15 09:03:36.750 105 12330.42 58.17 55394.82 88888.00 2007-04-15 09:03:36.875 105 12330.50 58.23 55394.85 88888.00 2007-04-15 09:03:37.000 105 12330.48 58.20 55394.82 88888.00 2007-04-15 09:03:37.125 105 12330.42 58.17 55394.82 88888.00 2007-04-15 09:03:37.250 105 12330.42 58.15 55394.82 88888.00 2007-04-15 09:03:37.375 105 12330.52 58.15 55394.80 88888.00 2007-04-15 09:03:37.500 105 12330.55 58.15 55394.80 88888.00 2007-04-15 09:03:37.625 105 12330.45 58.15 55394.78 88888.00 2007-04-15 09:03:37.750 105 12330.40 58.12 55394.80 88888.00 2007-04-15 09:03:37.875 105 12330.38 58.10 55394.82 88888.00 2007-04-15 09:03:38.000 105 12330.40 58.15 55394.82 88888.00 2007-04-15 09:03:38.125 105 12330.45 58.20 55394.80 88888.00 2007-04-15 09:03:38.250 105 12330.48 58.17 55394.82 88888.00 2007-04-15 09:03:38.375 105 12330.48 58.12 55394.78 88888.00 2007-04-15 09:03:38.500 105 12330.38 58.10 55394.78 88888.00 2007-04-15 09:03:38.625 105 12330.35 58.12 55394.78 88888.00 2007-04-15 09:03:38.750 105 12330.48 58.15 55394.80 88888.00 2007-04-15 09:03:38.875 105 12330.55 58.17 55394.82 88888.00 2007-04-15 09:03:39.000 105 12330.48 58.17 55394.80 88888.00 2007-04-15 09:03:39.125 105 12330.35 58.20 55394.78 88888.00 2007-04-15 09:03:39.250 105 12330.38 58.15 55394.80 88888.00 2007-04-15 09:03:39.375 105 12330.45 58.15 55394.80 88888.00 2007-04-15 09:03:39.500 105 12330.45 58.17 55394.78 88888.00 2007-04-15 09:03:39.625 105 12330.45 58.17 55394.78 88888.00 2007-04-15 09:03:39.750 105 12330.42 58.17 55394.78 88888.00 2007-04-15 09:03:39.875 105 12330.45 58.23 55394.78 88888.00 2007-04-15 09:03:40.000 105 12330.42 58.17 55394.72 88888.00 2007-04-15 09:03:40.125 105 12330.48 58.17 55394.75 88888.00 2007-04-15 09:03:40.250 105 12330.48 58.15 55394.78 88888.00 2007-04-15 09:03:40.375 105 12330.50 58.17 55394.75 88888.00 2007-04-15 09:03:40.500 105 12330.48 58.20 55394.78 88888.00 2007-04-15 09:03:40.625 105 12330.52 58.20 55394.80 88888.00 2007-04-15 09:03:40.750 105 12330.48 58.17 55394.78 88888.00 2007-04-15 09:03:40.875 105 12330.50 58.25 55394.80 88888.00 2007-04-15 09:03:41.000 105 12330.52 58.25 55394.80 88888.00 2007-04-15 09:03:41.125 105 12330.45 58.23 55394.78 88888.00 2007-04-15 09:03:41.250 105 12330.40 58.17 55394.78 88888.00 2007-04-15 09:03:41.375 105 12330.48 58.17 55394.75 88888.00 2007-04-15 09:03:41.500 105 12330.50 58.17 55394.72 88888.00 2007-04-15 09:03:41.625 105 12330.45 58.15 55394.75 88888.00 2007-04-15 09:03:41.750 105 12330.42 58.20 55394.78 88888.00 2007-04-15 09:03:41.875 105 12330.45 58.20 55394.75 88888.00 2007-04-15 09:03:42.000 105 12330.50 58.20 55394.75 88888.00 2007-04-15 09:03:42.125 105 12330.58 58.17 55394.78 88888.00 2007-04-15 09:03:42.250 105 12330.52 58.10 55394.70 88888.00 2007-04-15 09:03:42.375 105 12330.50 58.12 55394.70 88888.00 2007-04-15 09:03:42.500 105 12330.58 58.17 55394.70 88888.00 2007-04-15 09:03:42.625 105 12330.55 58.17 55394.72 88888.00 2007-04-15 09:03:42.750 105 12330.50 58.20 55394.72 88888.00 2007-04-15 09:03:42.875 105 12330.52 58.15 55394.75 88888.00 2007-04-15 09:03:43.000 105 12330.48 58.17 55394.70 88888.00 2007-04-15 09:03:43.125 105 12330.42 58.17 55394.72 88888.00 2007-04-15 09:03:43.250 105 12330.50 58.20 55394.72 88888.00 2007-04-15 09:03:43.375 105 12330.55 58.23 55394.70 88888.00 2007-04-15 09:03:43.500 105 12330.48 58.25 55394.70 88888.00 2007-04-15 09:03:43.625 105 12330.38 58.23 55394.70 88888.00 2007-04-15 09:03:43.750 105 12330.45 58.23 55394.70 88888.00 2007-04-15 09:03:43.875 105 12330.48 58.23 55394.70 88888.00 2007-04-15 09:03:44.000 105 12330.45 58.15 55394.70 88888.00 2007-04-15 09:03:44.125 105 12330.35 58.15 55394.70 88888.00 2007-04-15 09:03:44.250 105 12330.30 58.15 55394.70 88888.00 2007-04-15 09:03:44.375 105 12330.33 58.23 55394.68 88888.00 2007-04-15 09:03:44.500 105 12330.42 58.23 55394.72 88888.00 2007-04-15 09:03:44.625 105 12330.42 58.17 55394.72 88888.00 2007-04-15 09:03:44.750 105 12330.45 58.20 55394.72 88888.00 2007-04-15 09:03:44.875 105 12330.40 58.20 55394.68 88888.00 2007-04-15 09:03:45.000 105 12330.40 58.15 55394.68 88888.00 2007-04-15 09:03:45.125 105 12330.45 58.20 55394.70 88888.00 2007-04-15 09:03:45.250 105 12330.45 58.23 55394.70 88888.00 2007-04-15 09:03:45.375 105 12330.38 58.23 55394.70 88888.00 2007-04-15 09:03:45.500 105 12330.27 58.17 55394.68 88888.00 2007-04-15 09:03:45.625 105 12330.25 58.20 55394.68 88888.00 2007-04-15 09:03:45.750 105 12330.30 58.23 55394.62 88888.00 2007-04-15 09:03:45.875 105 12330.38 58.17 55394.62 88888.00 2007-04-15 09:03:46.000 105 12330.42 58.23 55394.65 88888.00 2007-04-15 09:03:46.125 105 12330.50 58.23 55394.68 88888.00 2007-04-15 09:03:46.250 105 12330.52 58.20 55394.68 88888.00 2007-04-15 09:03:46.375 105 12330.48 58.17 55394.68 88888.00 2007-04-15 09:03:46.500 105 12330.40 58.23 55394.68 88888.00 2007-04-15 09:03:46.625 105 12330.40 58.20 55394.68 88888.00 2007-04-15 09:03:46.750 105 12330.48 58.17 55394.62 88888.00 2007-04-15 09:03:46.875 105 12330.55 58.20 55394.65 88888.00 2007-04-15 09:03:47.000 105 12330.50 58.15 55394.62 88888.00 2007-04-15 09:03:47.125 105 12330.50 58.20 55394.68 88888.00 2007-04-15 09:03:47.250 105 12330.52 58.23 55394.72 88888.00 2007-04-15 09:03:47.375 105 12330.52 58.23 55394.75 88888.00 2007-04-15 09:03:47.500 105 12330.42 58.20 55394.70 88888.00 2007-04-15 09:03:47.625 105 12330.48 58.20 55394.70 88888.00 2007-04-15 09:03:47.750 105 12330.52 58.17 55394.72 88888.00 2007-04-15 09:03:47.875 105 12330.50 58.17 55394.70 88888.00 2007-04-15 09:03:48.000 105 12330.52 58.20 55394.65 88888.00 2007-04-15 09:03:48.125 105 12330.55 58.23 55394.70 88888.00 2007-04-15 09:03:48.250 105 12330.45 58.23 55394.70 88888.00 2007-04-15 09:03:48.375 105 12330.48 58.20 55394.70 88888.00 2007-04-15 09:03:48.500 105 12330.50 58.20 55394.72 88888.00 2007-04-15 09:03:48.625 105 12330.50 58.17 55394.70 88888.00 2007-04-15 09:03:48.750 105 12330.50 58.15 55394.68 88888.00 2007-04-15 09:03:48.875 105 12330.48 58.20 55394.65 88888.00 2007-04-15 09:03:49.000 105 12330.52 58.20 55394.68 88888.00 2007-04-15 09:03:49.125 105 12330.58 58.23 55394.70 88888.00 2007-04-15 09:03:49.250 105 12330.50 58.23 55394.68 88888.00 2007-04-15 09:03:49.375 105 12330.48 58.23 55394.68 88888.00 2007-04-15 09:03:49.500 105 12330.48 58.23 55394.65 88888.00 2007-04-15 09:03:49.625 105 12330.55 58.27 55394.68 88888.00 2007-04-15 09:03:49.750 105 12330.58 58.23 55394.68 88888.00 2007-04-15 09:03:49.875 105 12330.48 58.15 55394.62 88888.00 2007-04-15 09:03:50.000 105 12330.45 58.17 55394.65 88888.00 2007-04-15 09:03:50.125 105 12330.48 58.25 55394.68 88888.00 2007-04-15 09:03:50.250 105 12330.48 58.23 55394.68 88888.00 2007-04-15 09:03:50.375 105 12330.52 58.25 55394.65 88888.00 2007-04-15 09:03:50.500 105 12330.50 58.25 55394.65 88888.00 2007-04-15 09:03:50.625 105 12330.48 58.25 55394.65 88888.00 2007-04-15 09:03:50.750 105 12330.45 58.27 55394.65 88888.00 2007-04-15 09:03:50.875 105 12330.45 58.20 55394.57 88888.00 2007-04-15 09:03:51.000 105 12330.42 58.15 55394.57 88888.00 2007-04-15 09:03:51.125 105 12330.45 58.15 55394.62 88888.00 2007-04-15 09:03:51.250 105 12330.50 58.27 55394.65 88888.00 2007-04-15 09:03:51.375 105 12330.60 58.33 55394.68 88888.00 2007-04-15 09:03:51.500 105 12330.50 58.27 55394.62 88888.00 2007-04-15 09:03:51.625 105 12330.45 58.23 55394.62 88888.00 2007-04-15 09:03:51.750 105 12330.55 58.30 55394.62 88888.00 2007-04-15 09:03:51.875 105 12330.62 58.35 55394.65 88888.00 2007-04-15 09:03:52.000 105 12330.60 58.35 55394.62 88888.00 2007-04-15 09:03:52.125 105 12330.55 58.33 55394.65 88888.00 2007-04-15 09:03:52.250 105 12330.55 58.27 55394.62 88888.00 2007-04-15 09:03:52.375 105 12330.48 58.25 55394.60 88888.00 2007-04-15 09:03:52.500 105 12330.50 58.25 55394.62 88888.00 2007-04-15 09:03:52.625 105 12330.55 58.27 55394.68 88888.00 2007-04-15 09:03:52.750 105 12330.58 58.30 55394.60 88888.00 2007-04-15 09:03:52.875 105 12330.52 58.30 55394.60 88888.00 2007-04-15 09:03:53.000 105 12330.48 58.35 55394.62 88888.00 2007-04-15 09:03:53.125 105 12330.45 58.35 55394.60 88888.00 2007-04-15 09:03:53.250 105 12330.38 58.35 55394.60 88888.00 2007-04-15 09:03:53.375 105 12330.40 58.33 55394.62 88888.00 2007-04-15 09:03:53.500 105 12330.48 58.30 55394.60 88888.00 2007-04-15 09:03:53.625 105 12330.52 58.33 55394.62 88888.00 2007-04-15 09:03:53.750 105 12330.48 58.35 55394.62 88888.00 2007-04-15 09:03:53.875 105 12330.48 58.38 55394.62 88888.00 2007-04-15 09:03:54.000 105 12330.45 58.38 55394.65 88888.00 2007-04-15 09:03:54.125 105 12330.35 58.30 55394.60 88888.00 2007-04-15 09:03:54.250 105 12330.38 58.27 55394.65 88888.00 2007-04-15 09:03:54.375 105 12330.40 58.27 55394.65 88888.00 2007-04-15 09:03:54.500 105 12330.38 58.30 55394.65 88888.00 2007-04-15 09:03:54.625 105 12330.40 58.27 55394.60 88888.00 2007-04-15 09:03:54.750 105 12330.40 58.23 55394.60 88888.00 2007-04-15 09:03:54.875 105 12330.42 58.33 55394.62 88888.00 2007-04-15 09:03:55.000 105 12330.42 58.38 55394.60 88888.00 2007-04-15 09:03:55.125 105 12330.38 58.38 55394.62 88888.00 2007-04-15 09:03:55.250 105 12330.38 58.33 55394.62 88888.00 2007-04-15 09:03:55.375 105 12330.40 58.33 55394.57 88888.00 2007-04-15 09:03:55.500 105 12330.40 58.27 55394.60 88888.00 2007-04-15 09:03:55.625 105 12330.42 58.30 55394.57 88888.00 2007-04-15 09:03:55.750 105 12330.42 58.30 55394.60 88888.00 2007-04-15 09:03:55.875 105 12330.38 58.30 55394.60 88888.00 2007-04-15 09:03:56.000 105 12330.35 58.27 55394.60 88888.00 2007-04-15 09:03:56.125 105 12330.38 58.30 55394.62 88888.00 2007-04-15 09:03:56.250 105 12330.38 58.33 55394.62 88888.00 2007-04-15 09:03:56.375 105 12330.45 58.38 55394.62 88888.00 2007-04-15 09:03:56.500 105 12330.42 58.35 55394.60 88888.00 2007-04-15 09:03:56.625 105 12330.45 58.30 55394.57 88888.00 2007-04-15 09:03:56.750 105 12330.50 58.33 55394.57 88888.00 2007-04-15 09:03:56.875 105 12330.45 58.30 55394.57 88888.00 2007-04-15 09:03:57.000 105 12330.38 58.33 55394.57 88888.00 2007-04-15 09:03:57.125 105 12330.38 58.30 55394.57 88888.00 2007-04-15 09:03:57.250 105 12330.33 58.30 55394.55 88888.00 2007-04-15 09:03:57.375 105 12330.33 58.33 55394.57 88888.00 2007-04-15 09:03:57.500 105 12330.25 58.35 55394.60 88888.00 2007-04-15 09:03:57.625 105 12330.27 58.40 55394.60 88888.00 2007-04-15 09:03:57.750 105 12330.33 58.40 55394.57 88888.00 2007-04-15 09:03:57.875 105 12330.38 58.40 55394.55 88888.00 2007-04-15 09:03:58.000 105 12330.48 58.45 55394.57 88888.00 2007-04-15 09:03:58.125 105 12330.50 58.42 55394.60 88888.00 2007-04-15 09:03:58.250 105 12330.45 58.38 55394.60 88888.00 2007-04-15 09:03:58.375 105 12330.42 58.40 55394.60 88888.00 2007-04-15 09:03:58.500 105 12330.42 58.40 55394.57 88888.00 2007-04-15 09:03:58.625 105 12330.40 58.40 55394.57 88888.00 2007-04-15 09:03:58.750 105 12330.40 58.45 55394.57 88888.00 2007-04-15 09:03:58.875 105 12330.42 58.45 55394.57 88888.00 2007-04-15 09:03:59.000 105 12330.45 58.45 55394.55 88888.00 2007-04-15 09:03:59.125 105 12330.38 58.40 55394.53 88888.00 2007-04-15 09:03:59.250 105 12330.38 58.42 55394.53 88888.00 2007-04-15 09:03:59.375 105 12330.40 58.48 55394.55 88888.00 2007-04-15 09:03:59.500 105 12330.38 58.45 55394.55 88888.00 2007-04-15 09:03:59.625 105 12330.38 58.42 55394.55 88888.00 2007-04-15 09:03:59.750 105 12330.35 58.48 55394.57 88888.00 2007-04-15 09:03:59.875 105 12330.40 58.52 55394.55 88888.00 2007-04-15 09:04:00.000 105 12330.42 58.50 55394.60 88888.00 2007-04-15 09:04:00.125 105 12330.42 58.48 55394.62 88888.00 2007-04-15 09:04:00.250 105 12330.38 58.50 55394.60 88888.00 2007-04-15 09:04:00.375 105 12330.38 58.55 55394.57 88888.00 2007-04-15 09:04:00.500 105 12330.38 58.50 55394.57 88888.00 2007-04-15 09:04:00.625 105 12330.38 58.50 55394.60 88888.00 2007-04-15 09:04:00.750 105 12330.40 58.52 55394.60 88888.00 2007-04-15 09:04:00.875 105 12330.48 58.55 55394.60 88888.00 2007-04-15 09:04:01.000 105 12330.45 58.58 55394.60 88888.00 2007-04-15 09:04:01.125 105 12330.48 58.58 55394.60 88888.00 2007-04-15 09:04:01.250 105 12330.45 58.55 55394.57 88888.00 2007-04-15 09:04:01.375 105 12330.42 58.52 55394.53 88888.00 2007-04-15 09:04:01.500 105 12330.38 58.52 55394.57 88888.00 2007-04-15 09:04:01.625 105 12330.38 58.52 55394.57 88888.00 2007-04-15 09:04:01.750 105 12330.38 58.50 55394.55 88888.00 2007-04-15 09:04:01.875 105 12330.40 58.55 55394.55 88888.00 2007-04-15 09:04:02.000 105 12330.38 58.55 55394.55 88888.00 2007-04-15 09:04:02.125 105 12330.38 58.52 55394.53 88888.00 2007-04-15 09:04:02.250 105 12330.38 58.48 55394.55 88888.00 2007-04-15 09:04:02.375 105 12330.45 58.52 55394.55 88888.00 2007-04-15 09:04:02.500 105 12330.45 58.52 55394.55 88888.00 2007-04-15 09:04:02.625 105 12330.38 58.55 55394.55 88888.00 2007-04-15 09:04:02.750 105 12330.38 58.60 55394.55 88888.00 2007-04-15 09:04:02.875 105 12330.38 58.55 55394.53 88888.00 2007-04-15 09:04:03.000 105 12330.38 58.50 55394.50 88888.00 2007-04-15 09:04:03.125 105 12330.38 58.58 55394.55 88888.00 2007-04-15 09:04:03.250 105 12330.35 58.62 55394.55 88888.00 2007-04-15 09:04:03.375 105 12330.35 58.60 55394.55 88888.00 2007-04-15 09:04:03.500 105 12330.35 58.55 55394.53 88888.00 2007-04-15 09:04:03.625 105 12330.35 58.58 55394.53 88888.00 2007-04-15 09:04:03.750 105 12330.35 58.60 55394.55 88888.00 2007-04-15 09:04:03.875 105 12330.35 58.60 55394.53 88888.00 2007-04-15 09:04:04.000 105 12330.35 58.65 55394.50 88888.00 2007-04-15 09:04:04.125 105 12330.30 58.62 55394.53 88888.00 2007-04-15 09:04:04.250 105 12330.33 58.65 55394.57 88888.00 2007-04-15 09:04:04.375 105 12330.40 58.67 55394.55 88888.00 2007-04-15 09:04:04.500 105 12330.33 58.65 55394.53 88888.00 2007-04-15 09:04:04.625 105 12330.38 58.67 55394.53 88888.00 2007-04-15 09:04:04.750 105 12330.35 58.67 55394.50 88888.00 2007-04-15 09:04:04.875 105 12330.33 58.67 55394.50 88888.00 2007-04-15 09:04:05.000 105 12330.30 58.65 55394.53 88888.00 2007-04-15 09:04:05.125 105 12330.30 58.67 55394.53 88888.00 2007-04-15 09:04:05.250 105 12330.33 58.62 55394.55 88888.00 2007-04-15 09:04:05.375 105 12330.38 58.65 55394.50 88888.00 2007-04-15 09:04:05.500 105 12330.42 58.70 55394.53 88888.00 2007-04-15 09:04:05.625 105 12330.42 58.75 55394.55 88888.00 2007-04-15 09:04:05.750 105 12330.38 58.77 55394.53 88888.00 2007-04-15 09:04:05.875 105 12330.38 58.73 55394.53 88888.00 2007-04-15 09:04:06.000 105 12330.35 58.73 55394.53 88888.00 2007-04-15 09:04:06.125 105 12330.30 58.75 55394.53 88888.00 2007-04-15 09:04:06.250 105 12330.30 58.77 55394.55 88888.00 2007-04-15 09:04:06.375 105 12330.33 58.77 55394.53 88888.00 2007-04-15 09:04:06.500 105 12330.33 58.73 55394.53 88888.00 2007-04-15 09:04:06.625 105 12330.35 58.70 55394.53 88888.00 2007-04-15 09:04:06.750 105 12330.35 58.75 55394.50 88888.00 2007-04-15 09:04:06.875 105 12330.25 58.73 55394.47 88888.00 2007-04-15 09:04:07.000 105 12330.30 58.80 55394.53 88888.00 2007-04-15 09:04:07.125 105 12330.35 58.75 55394.53 88888.00 2007-04-15 09:04:07.250 105 12330.33 58.75 55394.55 88888.00 2007-04-15 09:04:07.375 105 12330.35 58.85 55394.57 88888.00 2007-04-15 09:04:07.500 105 12330.35 58.83 55394.55 88888.00 2007-04-15 09:04:07.625 105 12330.38 58.77 55394.55 88888.00 2007-04-15 09:04:07.750 105 12330.42 58.77 55394.53 88888.00 2007-04-15 09:04:07.875 105 12330.40 58.73 55394.53 88888.00 2007-04-15 09:04:08.000 105 12330.40 58.77 55394.50 88888.00 2007-04-15 09:04:08.125 105 12330.35 58.77 55394.50 88888.00 2007-04-15 09:04:08.250 105 12330.27 58.83 55394.53 88888.00 2007-04-15 09:04:08.375 105 12330.27 58.83 55394.55 88888.00 2007-04-15 09:04:08.500 105 12330.33 58.83 55394.53 88888.00 2007-04-15 09:04:08.625 105 12330.35 58.83 55394.53 88888.00 2007-04-15 09:04:08.750 105 12330.30 58.80 55394.50 88888.00 2007-04-15 09:04:08.875 105 12330.30 58.83 55394.50 88888.00 2007-04-15 09:04:09.000 105 12330.33 58.85 55394.45 88888.00 2007-04-15 09:04:09.125 105 12330.38 58.90 55394.47 88888.00 2007-04-15 09:04:09.250 105 12330.40 58.88 55394.53 88888.00 2007-04-15 09:04:09.375 105 12330.40 58.85 55394.50 88888.00 2007-04-15 09:04:09.500 105 12330.42 58.90 55394.50 88888.00 2007-04-15 09:04:09.625 105 12330.45 58.92 55394.50 88888.00 2007-04-15 09:04:09.750 105 12330.38 58.90 55394.50 88888.00 2007-04-15 09:04:09.875 105 12330.38 58.92 55394.50 88888.00 2007-04-15 09:04:10.000 105 12330.35 58.88 55394.50 88888.00 2007-04-15 09:04:10.125 105 12330.38 58.92 55394.50 88888.00 2007-04-15 09:04:10.250 105 12330.38 58.95 55394.50 88888.00 2007-04-15 09:04:10.375 105 12330.40 58.95 55394.50 88888.00 2007-04-15 09:04:10.500 105 12330.38 58.95 55394.47 88888.00 2007-04-15 09:04:10.625 105 12330.27 58.90 55394.50 88888.00 2007-04-15 09:04:10.750 105 12330.23 58.88 55394.50 88888.00 2007-04-15 09:04:10.875 105 12330.30 58.95 55394.55 88888.00 2007-04-15 09:04:11.000 105 12330.33 58.98 55394.55 88888.00 2007-04-15 09:04:11.125 105 12330.38 58.92 55394.53 88888.00 2007-04-15 09:04:11.250 105 12330.38 58.95 55394.53 88888.00 2007-04-15 09:04:11.375 105 12330.40 58.95 55394.55 88888.00 2007-04-15 09:04:11.500 105 12330.38 58.92 55394.55 88888.00 2007-04-15 09:04:11.625 105 12330.35 58.92 55394.53 88888.00 2007-04-15 09:04:11.750 105 12330.33 58.95 55394.50 88888.00 2007-04-15 09:04:11.875 105 12330.30 58.92 55394.50 88888.00 2007-04-15 09:04:12.000 105 12330.27 58.90 55394.50 88888.00 2007-04-15 09:04:12.125 105 12330.25 58.92 55394.53 88888.00 2007-04-15 09:04:12.250 105 12330.25 58.90 55394.50 88888.00 2007-04-15 09:04:12.375 105 12330.25 58.88 55394.50 88888.00 2007-04-15 09:04:12.500 105 12330.27 58.95 55394.53 88888.00 2007-04-15 09:04:12.625 105 12330.30 58.98 55394.53 88888.00 2007-04-15 09:04:12.750 105 12330.33 59.02 55394.53 88888.00 2007-04-15 09:04:12.875 105 12330.33 59.02 55394.55 88888.00 2007-04-15 09:04:13.000 105 12330.30 59.00 55394.50 88888.00 2007-04-15 09:04:13.125 105 12330.25 58.92 55394.47 88888.00 2007-04-15 09:04:13.250 105 12330.30 58.92 55394.50 88888.00 2007-04-15 09:04:13.375 105 12330.38 59.00 55394.50 88888.00 2007-04-15 09:04:13.500 105 12330.38 59.05 55394.50 88888.00 2007-04-15 09:04:13.625 105 12330.35 59.05 55394.50 88888.00 2007-04-15 09:04:13.750 105 12330.27 59.02 55394.53 88888.00 2007-04-15 09:04:13.875 105 12330.27 59.05 55394.50 88888.00 2007-04-15 09:04:14.000 105 12330.27 58.95 55394.47 88888.00 2007-04-15 09:04:14.125 105 12330.35 59.00 55394.47 88888.00 2007-04-15 09:04:14.250 105 12330.33 59.10 55394.50 88888.00 2007-04-15 09:04:14.375 105 12330.33 59.10 55394.50 88888.00 2007-04-15 09:04:14.500 105 12330.38 59.10 55394.53 88888.00 2007-04-15 09:04:14.625 105 12330.38 59.12 55394.53 88888.00 2007-04-15 09:04:14.750 105 12330.35 59.12 55394.53 88888.00 2007-04-15 09:04:14.875 105 12330.35 59.10 55394.50 88888.00 2007-04-15 09:04:15.000 105 12330.38 59.08 55394.47 88888.00 2007-04-15 09:04:15.125 105 12330.35 59.10 55394.47 88888.00 2007-04-15 09:04:15.250 105 12330.40 59.10 55394.53 88888.00 2007-04-15 09:04:15.375 105 12330.38 59.12 55394.50 88888.00 2007-04-15 09:04:15.500 105 12330.38 59.12 55394.47 88888.00 2007-04-15 09:04:15.625 105 12330.33 59.08 55394.45 88888.00 2007-04-15 09:04:15.750 105 12330.30 59.00 55394.45 88888.00 2007-04-15 09:04:15.875 105 12330.38 59.08 55394.47 88888.00 2007-04-15 09:04:16.000 105 12330.40 59.15 55394.50 88888.00 2007-04-15 09:04:16.125 105 12330.35 59.15 55394.47 88888.00 2007-04-15 09:04:16.250 105 12330.33 59.10 55394.47 88888.00 2007-04-15 09:04:16.375 105 12330.33 59.10 55394.47 88888.00 2007-04-15 09:04:16.500 105 12330.25 59.20 55394.50 88888.00 2007-04-15 09:04:16.625 105 12330.33 59.20 55394.50 88888.00 2007-04-15 09:04:16.750 105 12330.40 59.20 55394.47 88888.00 2007-04-15 09:04:16.875 105 12330.42 59.17 55394.45 88888.00 2007-04-15 09:04:17.000 105 12330.42 59.20 55394.45 88888.00 2007-04-15 09:04:17.125 105 12330.38 59.23 55394.47 88888.00 2007-04-15 09:04:17.250 105 12330.35 59.20 55394.43 88888.00 2007-04-15 09:04:17.375 105 12330.35 59.12 55394.43 88888.00 2007-04-15 09:04:17.500 105 12330.38 59.10 55394.45 88888.00 2007-04-15 09:04:17.625 105 12330.40 59.17 55394.50 88888.00 2007-04-15 09:04:17.750 105 12330.40 59.17 55394.47 88888.00 2007-04-15 09:04:17.875 105 12330.33 59.12 55394.47 88888.00 2007-04-15 09:04:18.000 105 12330.38 59.15 55394.45 88888.00 2007-04-15 09:04:18.125 105 12330.35 59.23 55394.47 88888.00 2007-04-15 09:04:18.250 105 12330.33 59.23 55394.50 88888.00 2007-04-15 09:04:18.375 105 12330.35 59.23 55394.50 88888.00 2007-04-15 09:04:18.500 105 12330.35 59.20 55394.47 88888.00 2007-04-15 09:04:18.625 105 12330.35 59.23 55394.47 88888.00 2007-04-15 09:04:18.750 105 12330.33 59.23 55394.47 88888.00 2007-04-15 09:04:18.875 105 12330.33 59.23 55394.47 88888.00 2007-04-15 09:04:19.000 105 12330.33 59.20 55394.43 88888.00 2007-04-15 09:04:19.125 105 12330.25 59.23 55394.47 88888.00 2007-04-15 09:04:19.250 105 12330.30 59.23 55394.47 88888.00 2007-04-15 09:04:19.375 105 12330.35 59.25 55394.43 88888.00 2007-04-15 09:04:19.500 105 12330.40 59.27 55394.43 88888.00 2007-04-15 09:04:19.625 105 12330.45 59.27 55394.45 88888.00 2007-04-15 09:04:19.750 105 12330.40 59.27 55394.40 88888.00 2007-04-15 09:04:19.875 105 12330.35 59.23 55394.40 88888.00 2007-04-15 09:04:20.000 105 12330.35 59.23 55394.43 88888.00 2007-04-15 09:04:20.125 105 12330.38 59.27 55394.43 88888.00 2007-04-15 09:04:20.250 105 12330.30 59.27 55394.45 88888.00 2007-04-15 09:04:20.375 105 12330.35 59.27 55394.45 88888.00 2007-04-15 09:04:20.500 105 12330.38 59.33 55394.47 88888.00 2007-04-15 09:04:20.625 105 12330.35 59.25 55394.43 88888.00 2007-04-15 09:04:20.750 105 12330.42 59.30 55394.45 88888.00 2007-04-15 09:04:20.875 105 12330.50 59.30 55394.47 88888.00 2007-04-15 09:04:21.000 105 12330.38 59.25 55394.45 88888.00 2007-04-15 09:04:21.125 105 12330.27 59.27 55394.45 88888.00 2007-04-15 09:04:21.250 105 12330.30 59.33 55394.45 88888.00 2007-04-15 09:04:21.375 105 12330.40 59.35 55394.47 88888.00 2007-04-15 09:04:21.500 105 12330.38 59.38 55394.47 88888.00 2007-04-15 09:04:21.625 105 12330.33 59.35 55394.43 88888.00 2007-04-15 09:04:21.750 105 12330.35 59.33 55394.43 88888.00 2007-04-15 09:04:21.875 105 12330.40 59.35 55394.45 88888.00 2007-04-15 09:04:22.000 105 12330.42 59.42 55394.50 88888.00 2007-04-15 09:04:22.125 105 12330.35 59.38 55394.50 88888.00 2007-04-15 09:04:22.250 105 12330.35 59.33 55394.45 88888.00 2007-04-15 09:04:22.375 105 12330.38 59.38 55394.43 88888.00 2007-04-15 09:04:22.500 105 12330.38 59.38 55394.43 88888.00 2007-04-15 09:04:22.625 105 12330.33 59.33 55394.40 88888.00 2007-04-15 09:04:22.750 105 12330.27 59.30 55394.43 88888.00 2007-04-15 09:04:22.875 105 12330.30 59.33 55394.43 88888.00 2007-04-15 09:04:23.000 105 12330.38 59.40 55394.43 88888.00 2007-04-15 09:04:23.125 105 12330.38 59.38 55394.43 88888.00 2007-04-15 09:04:23.250 105 12330.30 59.33 55394.43 88888.00 2007-04-15 09:04:23.375 105 12330.35 59.35 55394.43 88888.00 2007-04-15 09:04:23.500 105 12330.35 59.42 55394.43 88888.00 2007-04-15 09:04:23.625 105 12330.33 59.40 55394.43 88888.00 2007-04-15 09:04:23.750 105 12330.33 59.38 55394.43 88888.00 2007-04-15 09:04:23.875 105 12330.33 59.35 55394.40 88888.00 2007-04-15 09:04:24.000 105 12330.35 59.33 55394.43 88888.00 2007-04-15 09:04:24.125 105 12330.35 59.35 55394.45 88888.00 2007-04-15 09:04:24.250 105 12330.33 59.38 55394.45 88888.00 2007-04-15 09:04:24.375 105 12330.35 59.38 55394.45 88888.00 2007-04-15 09:04:24.500 105 12330.33 59.42 55394.45 88888.00 2007-04-15 09:04:24.625 105 12330.33 59.38 55394.45 88888.00 2007-04-15 09:04:24.750 105 12330.35 59.42 55394.47 88888.00 2007-04-15 09:04:24.875 105 12330.35 59.48 55394.45 88888.00 2007-04-15 09:04:25.000 105 12330.38 59.52 55394.45 88888.00 2007-04-15 09:04:25.125 105 12330.33 59.52 55394.45 88888.00 2007-04-15 09:04:25.250 105 12330.30 59.42 55394.43 88888.00 2007-04-15 09:04:25.375 105 12330.35 59.48 55394.40 88888.00 2007-04-15 09:04:25.500 105 12330.35 59.48 55394.40 88888.00 2007-04-15 09:04:25.625 105 12330.27 59.48 55394.43 88888.00 2007-04-15 09:04:25.750 105 12330.33 59.52 55394.43 88888.00 2007-04-15 09:04:25.875 105 12330.45 59.55 55394.45 88888.00 2007-04-15 09:04:26.000 105 12330.48 59.52 55394.43 88888.00 2007-04-15 09:04:26.125 105 12330.42 59.50 55394.45 88888.00 2007-04-15 09:04:26.250 105 12330.35 59.45 55394.43 88888.00 2007-04-15 09:04:26.375 105 12330.30 59.50 55394.40 88888.00 2007-04-15 09:04:26.500 105 12330.35 59.55 55394.40 88888.00 2007-04-15 09:04:26.625 105 12330.35 59.58 55394.43 88888.00 2007-04-15 09:04:26.750 105 12330.33 59.60 55394.45 88888.00 2007-04-15 09:04:26.875 105 12330.35 59.50 55394.43 88888.00 2007-04-15 09:04:27.000 105 12330.33 59.45 55394.40 88888.00 2007-04-15 09:04:27.125 105 12330.40 59.52 55394.43 88888.00 2007-04-15 09:04:27.250 105 12330.40 59.58 55394.43 88888.00 2007-04-15 09:04:27.375 105 12330.40 59.50 55394.40 88888.00 2007-04-15 09:04:27.500 105 12330.38 59.50 55394.40 88888.00 2007-04-15 09:04:27.625 105 12330.45 59.52 55394.43 88888.00 2007-04-15 09:04:27.750 105 12330.40 59.55 55394.40 88888.00 2007-04-15 09:04:27.875 105 12330.42 59.52 55394.40 88888.00 2007-04-15 09:04:28.000 105 12330.48 59.52 55394.38 88888.00 2007-04-15 09:04:28.125 105 12330.50 59.52 55394.40 88888.00 2007-04-15 09:04:28.250 105 12330.40 59.50 55394.40 88888.00 2007-04-15 09:04:28.375 105 12330.42 59.55 55394.40 88888.00 2007-04-15 09:04:28.500 105 12330.48 59.58 55394.40 88888.00 2007-04-15 09:04:28.625 105 12330.50 59.67 55394.40 88888.00 2007-04-15 09:04:28.750 105 12330.50 59.70 55394.40 88888.00 2007-04-15 09:04:28.875 105 12330.42 59.62 55394.40 88888.00 2007-04-15 09:04:29.000 105 12330.48 59.62 55394.40 88888.00 2007-04-15 09:04:29.125 105 12330.42 59.58 55394.40 88888.00 2007-04-15 09:04:29.250 105 12330.40 59.58 55394.40 88888.00 2007-04-15 09:04:29.375 105 12330.42 59.62 55394.40 88888.00 2007-04-15 09:04:29.500 105 12330.48 59.60 55394.40 88888.00 2007-04-15 09:04:29.625 105 12330.45 59.60 55394.43 88888.00 2007-04-15 09:04:29.750 105 12330.48 59.65 55394.45 88888.00 2007-04-15 09:04:29.875 105 12330.52 59.62 55394.45 88888.00 2007-04-15 09:04:30.000 105 12330.52 59.62 55394.43 88888.00 2007-04-15 09:04:30.125 105 12330.52 59.67 55394.45 88888.00 2007-04-15 09:04:30.250 105 12330.45 59.65 55394.45 88888.00 2007-04-15 09:04:30.375 105 12330.45 59.65 55394.45 88888.00 2007-04-15 09:04:30.500 105 12330.50 59.67 55394.43 88888.00 2007-04-15 09:04:30.625 105 12330.48 59.73 55394.40 88888.00 2007-04-15 09:04:30.750 105 12330.48 59.73 55394.43 88888.00 2007-04-15 09:04:30.875 105 12330.45 59.70 55394.43 88888.00 2007-04-15 09:04:31.000 105 12330.40 59.62 55394.40 88888.00 2007-04-15 09:04:31.125 105 12330.45 59.60 55394.43 88888.00 2007-04-15 09:04:31.250 105 12330.48 59.67 55394.45 88888.00 2007-04-15 09:04:31.375 105 12330.45 59.65 55394.40 88888.00 2007-04-15 09:04:31.500 105 12330.38 59.60 55394.40 88888.00 2007-04-15 09:04:31.625 105 12330.45 59.62 55394.40 88888.00 2007-04-15 09:04:31.750 105 12330.55 59.73 55394.45 88888.00 2007-04-15 09:04:31.875 105 12330.62 59.75 55394.45 88888.00 2007-04-15 09:04:32.000 105 12330.62 59.67 55394.40 88888.00 2007-04-15 09:04:32.125 105 12330.60 59.65 55394.43 88888.00 2007-04-15 09:04:32.250 105 12330.58 59.67 55394.43 88888.00 2007-04-15 09:04:32.375 105 12330.58 59.70 55394.40 88888.00 2007-04-15 09:04:32.500 105 12330.55 59.67 55394.40 88888.00 2007-04-15 09:04:32.625 105 12330.55 59.70 55394.40 88888.00 2007-04-15 09:04:32.750 105 12330.58 59.67 55394.43 88888.00 2007-04-15 09:04:32.875 105 12330.60 59.70 55394.43 88888.00 2007-04-15 09:04:33.000 105 12330.60 59.73 55394.40 88888.00 2007-04-15 09:04:33.125 105 12330.60 59.73 55394.45 88888.00 2007-04-15 09:04:33.250 105 12330.52 59.70 55394.45 88888.00 2007-04-15 09:04:33.375 105 12330.52 59.70 55394.43 88888.00 2007-04-15 09:04:33.500 105 12330.48 59.67 55394.43 88888.00 2007-04-15 09:04:33.625 105 12330.40 59.65 55394.38 88888.00 2007-04-15 09:04:33.750 105 12330.38 59.65 55394.40 88888.00 2007-04-15 09:04:33.875 105 12330.42 59.70 55394.40 88888.00 2007-04-15 09:04:34.000 105 12330.52 59.80 55394.40 88888.00 2007-04-15 09:04:34.125 105 12330.50 59.83 55394.45 88888.00 2007-04-15 09:04:34.250 105 12330.50 59.73 55394.40 88888.00 2007-04-15 09:04:34.375 105 12330.48 59.67 55394.38 88888.00 2007-04-15 09:04:34.500 105 12330.42 59.67 55394.38 88888.00 2007-04-15 09:04:34.625 105 12330.42 59.70 55394.40 88888.00 2007-04-15 09:04:34.750 105 12330.55 59.75 55394.38 88888.00 2007-04-15 09:04:34.875 105 12330.58 59.80 55394.40 88888.00 2007-04-15 09:04:35.000 105 12330.52 59.77 55394.40 88888.00 2007-04-15 09:04:35.125 105 12330.45 59.70 55394.40 88888.00 2007-04-15 09:04:35.250 105 12330.45 59.75 55394.40 88888.00 2007-04-15 09:04:35.375 105 12330.55 59.83 55394.38 88888.00 2007-04-15 09:04:35.500 105 12330.52 59.80 55394.40 88888.00 2007-04-15 09:04:35.625 105 12330.50 59.83 55394.40 88888.00 2007-04-15 09:04:35.750 105 12330.50 59.80 55394.40 88888.00 2007-04-15 09:04:35.875 105 12330.55 59.77 55394.40 88888.00 2007-04-15 09:04:36.000 105 12330.60 59.75 55394.40 88888.00 2007-04-15 09:04:36.125 105 12330.55 59.80 55394.38 88888.00 2007-04-15 09:04:36.250 105 12330.52 59.80 55394.38 88888.00 2007-04-15 09:04:36.375 105 12330.50 59.83 55394.38 88888.00 2007-04-15 09:04:36.500 105 12330.55 59.83 55394.38 88888.00 2007-04-15 09:04:36.625 105 12330.48 59.83 55394.38 88888.00 2007-04-15 09:04:36.750 105 12330.50 59.85 55394.38 88888.00 2007-04-15 09:04:36.875 105 12330.55 59.85 55394.38 88888.00 2007-04-15 09:04:37.000 105 12330.52 59.90 55394.38 88888.00 2007-04-15 09:04:37.125 105 12330.55 59.85 55394.38 88888.00 2007-04-15 09:04:37.250 105 12330.52 59.83 55394.38 88888.00 2007-04-15 09:04:37.375 105 12330.52 59.88 55394.38 88888.00 2007-04-15 09:04:37.500 105 12330.45 59.85 55394.38 88888.00 2007-04-15 09:04:37.625 105 12330.45 59.80 55394.38 88888.00 2007-04-15 09:04:37.750 105 12330.52 59.83 55394.32 88888.00 2007-04-15 09:04:37.875 105 12330.58 59.88 55394.35 88888.00 2007-04-15 09:04:38.000 105 12330.60 59.90 55394.38 88888.00 2007-04-15 09:04:38.125 105 12330.60 59.92 55394.38 88888.00 2007-04-15 09:04:38.250 105 12330.52 59.88 55394.38 88888.00 2007-04-15 09:04:38.375 105 12330.52 59.88 55394.38 88888.00 2007-04-15 09:04:38.500 105 12330.58 59.90 55394.38 88888.00 2007-04-15 09:04:38.625 105 12330.55 59.88 55394.35 88888.00 2007-04-15 09:04:38.750 105 12330.55 59.90 55394.35 88888.00 2007-04-15 09:04:38.875 105 12330.50 59.90 55394.38 88888.00 2007-04-15 09:04:39.000 105 12330.52 59.88 55394.38 88888.00 2007-04-15 09:04:39.125 105 12330.52 59.88 55394.38 88888.00 2007-04-15 09:04:39.250 105 12330.48 59.83 55394.38 88888.00 2007-04-15 09:04:39.375 105 12330.52 59.90 55394.38 88888.00 2007-04-15 09:04:39.500 105 12330.52 59.90 55394.38 88888.00 2007-04-15 09:04:39.625 105 12330.52 59.85 55394.35 88888.00 2007-04-15 09:04:39.750 105 12330.52 59.90 55394.40 88888.00 2007-04-15 09:04:39.875 105 12330.50 59.98 55394.38 88888.00 2007-04-15 09:04:40.000 105 12330.52 59.95 55394.38 88888.00 2007-04-15 09:04:40.125 105 12330.50 59.90 55394.35 88888.00 2007-04-15 09:04:40.250 105 12330.48 59.90 55394.35 88888.00 2007-04-15 09:04:40.375 105 12330.50 59.90 55394.35 88888.00 2007-04-15 09:04:40.500 105 12330.52 59.92 55394.35 88888.00 2007-04-15 09:04:40.625 105 12330.55 59.92 55394.35 88888.00 2007-04-15 09:04:40.750 105 12330.50 59.92 55394.35 88888.00 2007-04-15 09:04:40.875 105 12330.42 59.92 55394.35 88888.00 2007-04-15 09:04:41.000 105 12330.42 59.92 55394.35 88888.00 2007-04-15 09:04:41.125 105 12330.45 59.92 55394.35 88888.00 2007-04-15 09:04:41.250 105 12330.40 59.92 55394.35 88888.00 2007-04-15 09:04:41.375 105 12330.48 59.92 55394.35 88888.00 2007-04-15 09:04:41.500 105 12330.45 59.95 55394.35 88888.00 2007-04-15 09:04:41.625 105 12330.42 60.00 55394.35 88888.00 2007-04-15 09:04:41.750 105 12330.48 59.98 55394.38 88888.00 2007-04-15 09:04:41.875 105 12330.52 59.98 55394.40 88888.00 2007-04-15 09:04:42.000 105 12330.50 60.00 55394.40 88888.00 2007-04-15 09:04:42.125 105 12330.45 60.00 55394.40 88888.00 2007-04-15 09:04:42.250 105 12330.42 59.95 55394.35 88888.00 2007-04-15 09:04:42.375 105 12330.42 59.98 55394.40 88888.00 2007-04-15 09:04:42.500 105 12330.48 60.00 55394.38 88888.00 2007-04-15 09:04:42.625 105 12330.52 60.00 55394.35 88888.00 2007-04-15 09:04:42.750 105 12330.50 60.00 55394.38 88888.00 2007-04-15 09:04:42.875 105 12330.45 60.00 55394.35 88888.00 2007-04-15 09:04:43.000 105 12330.48 60.02 55394.35 88888.00 2007-04-15 09:04:43.125 105 12330.60 60.08 55394.40 88888.00 2007-04-15 09:04:43.250 105 12330.52 60.00 55394.38 88888.00 2007-04-15 09:04:43.375 105 12330.50 60.00 55394.32 88888.00 2007-04-15 09:04:43.500 105 12330.48 60.00 55394.35 88888.00 2007-04-15 09:04:43.625 105 12330.50 60.05 55394.38 88888.00 2007-04-15 09:04:43.750 105 12330.55 60.10 55394.38 88888.00 2007-04-15 09:04:43.875 105 12330.55 60.02 55394.38 88888.00 2007-04-15 09:04:44.000 105 12330.48 60.00 55394.35 88888.00 2007-04-15 09:04:44.125 105 12330.42 59.98 55394.35 88888.00 2007-04-15 09:04:44.250 105 12330.42 59.98 55394.35 88888.00 2007-04-15 09:04:44.375 105 12330.48 60.02 55394.35 88888.00 2007-04-15 09:04:44.500 105 12330.42 60.02 55394.32 88888.00 2007-04-15 09:04:44.625 105 12330.38 60.00 55394.32 88888.00 2007-04-15 09:04:44.750 105 12330.40 59.95 55394.35 88888.00 2007-04-15 09:04:44.875 105 12330.42 60.00 55394.38 88888.00 2007-04-15 09:04:45.000 105 12330.50 60.00 55394.35 88888.00 2007-04-15 09:04:45.125 105 12330.48 60.02 55394.35 88888.00 2007-04-15 09:04:45.250 105 12330.42 60.02 55394.35 88888.00 2007-04-15 09:04:45.375 105 12330.45 60.00 55394.35 88888.00 2007-04-15 09:04:45.500 105 12330.45 60.00 55394.32 88888.00 2007-04-15 09:04:45.625 105 12330.45 60.00 55394.32 88888.00 2007-04-15 09:04:45.750 105 12330.45 59.98 55394.32 88888.00 2007-04-15 09:04:45.875 105 12330.42 59.98 55394.32 88888.00 2007-04-15 09:04:46.000 105 12330.48 60.02 55394.30 88888.00 2007-04-15 09:04:46.125 105 12330.42 60.05 55394.32 88888.00 2007-04-15 09:04:46.250 105 12330.38 60.02 55394.32 88888.00 2007-04-15 09:04:46.375 105 12330.38 60.02 55394.35 88888.00 2007-04-15 09:04:46.500 105 12330.45 60.08 55394.38 88888.00 2007-04-15 09:04:46.625 105 12330.48 60.05 55394.38 88888.00 2007-04-15 09:04:46.750 105 12330.48 60.05 55394.38 88888.00 2007-04-15 09:04:46.875 105 12330.40 60.02 55394.35 88888.00 2007-04-15 09:04:47.000 105 12330.45 60.00 55394.35 88888.00 2007-04-15 09:04:47.125 105 12330.50 60.02 55394.38 88888.00 2007-04-15 09:04:47.250 105 12330.50 60.02 55394.38 88888.00 2007-04-15 09:04:47.375 105 12330.45 60.02 55394.35 88888.00 2007-04-15 09:04:47.500 105 12330.45 60.02 55394.32 88888.00 2007-04-15 09:04:47.625 105 12330.50 60.10 55394.32 88888.00 2007-04-15 09:04:47.750 105 12330.45 60.12 55394.30 88888.00 2007-04-15 09:04:47.875 105 12330.45 60.08 55394.32 88888.00 2007-04-15 09:04:48.000 105 12330.45 60.00 55394.30 88888.00 2007-04-15 09:04:48.125 105 12330.50 59.98 55394.35 88888.00 2007-04-15 09:04:48.250 105 12330.52 59.98 55394.35 88888.00 2007-04-15 09:04:48.375 105 12330.58 60.05 55394.32 88888.00 2007-04-15 09:04:48.500 105 12330.55 60.08 55394.35 88888.00 2007-04-15 09:04:48.625 105 12330.55 60.10 55394.35 88888.00 2007-04-15 09:04:48.750 105 12330.50 60.05 55394.38 88888.00 2007-04-15 09:04:48.875 105 12330.45 60.05 55394.38 88888.00 2007-04-15 09:04:49.000 105 12330.50 60.05 55394.32 88888.00 2007-04-15 09:04:49.125 105 12330.48 60.10 55394.35 88888.00 2007-04-15 09:04:49.250 105 12330.38 60.05 55394.32 88888.00 2007-04-15 09:04:49.375 105 12330.35 60.05 55394.32 88888.00 2007-04-15 09:04:49.500 105 12330.38 60.10 55394.35 88888.00 2007-04-15 09:04:49.625 105 12330.45 60.12 55394.35 88888.00 2007-04-15 09:04:49.750 105 12330.40 60.12 55394.38 88888.00 2007-04-15 09:04:49.875 105 12330.38 60.17 55394.35 88888.00 2007-04-15 09:04:50.000 105 12330.40 60.15 55394.35 88888.00 2007-04-15 09:04:50.125 105 12330.45 60.10 55394.35 88888.00 2007-04-15 09:04:50.250 105 12330.48 60.10 55394.35 88888.00 2007-04-15 09:04:50.375 105 12330.50 60.12 55394.35 88888.00 2007-04-15 09:04:50.500 105 12330.42 60.12 55394.32 88888.00 2007-04-15 09:04:50.625 105 12330.40 60.12 55394.28 88888.00 2007-04-15 09:04:50.750 105 12330.42 60.08 55394.28 88888.00 2007-04-15 09:04:50.875 105 12330.45 60.08 55394.28 88888.00 2007-04-15 09:04:51.000 105 12330.45 60.05 55394.28 88888.00 2007-04-15 09:04:51.125 105 12330.48 60.08 55394.30 88888.00 2007-04-15 09:04:51.250 105 12330.52 60.12 55394.35 88888.00 2007-04-15 09:04:51.375 105 12330.48 60.17 55394.35 88888.00 2007-04-15 09:04:51.500 105 12330.40 60.12 55394.32 88888.00 2007-04-15 09:04:51.625 105 12330.42 60.08 55394.32 88888.00 2007-04-15 09:04:51.750 105 12330.48 60.12 55394.32 88888.00 2007-04-15 09:04:51.875 105 12330.48 60.20 55394.35 88888.00 2007-04-15 09:04:52.000 105 12330.50 60.17 55394.35 88888.00 2007-04-15 09:04:52.125 105 12330.52 60.23 55394.35 88888.00 2007-04-15 09:04:52.250 105 12330.45 60.17 55394.35 88888.00 2007-04-15 09:04:52.375 105 12330.45 60.17 55394.35 88888.00 2007-04-15 09:04:52.500 105 12330.42 60.12 55394.32 88888.00 2007-04-15 09:04:52.625 105 12330.40 60.12 55394.32 88888.00 2007-04-15 09:04:52.750 105 12330.42 60.12 55394.35 88888.00 2007-04-15 09:04:52.875 105 12330.48 60.20 55394.35 88888.00 2007-04-15 09:04:53.000 105 12330.45 60.15 55394.30 88888.00 2007-04-15 09:04:53.125 105 12330.40 60.12 55394.32 88888.00 2007-04-15 09:04:53.250 105 12330.33 60.15 55394.32 88888.00 2007-04-15 09:04:53.375 105 12330.42 60.17 55394.32 88888.00 2007-04-15 09:04:53.500 105 12330.48 60.17 55394.32 88888.00 2007-04-15 09:04:53.625 105 12330.45 60.15 55394.32 88888.00 2007-04-15 09:04:53.750 105 12330.42 60.17 55394.30 88888.00 2007-04-15 09:04:53.875 105 12330.40 60.15 55394.32 88888.00 2007-04-15 09:04:54.000 105 12330.35 60.17 55394.32 88888.00 2007-04-15 09:04:54.125 105 12330.45 60.17 55394.32 88888.00 2007-04-15 09:04:54.250 105 12330.42 60.08 55394.35 88888.00 2007-04-15 09:04:54.375 105 12330.38 60.15 55394.32 88888.00 2007-04-15 09:04:54.500 105 12330.38 60.23 55394.32 88888.00 2007-04-15 09:04:54.625 105 12330.35 60.25 55394.32 88888.00 2007-04-15 09:04:54.750 105 12330.30 60.25 55394.30 88888.00 2007-04-15 09:04:54.875 105 12330.30 60.20 55394.30 88888.00 2007-04-15 09:04:55.000 105 12330.33 60.12 55394.28 88888.00 2007-04-15 09:04:55.125 105 12330.35 60.15 55394.30 88888.00 2007-04-15 09:04:55.250 105 12330.30 60.15 55394.32 88888.00 2007-04-15 09:04:55.375 105 12330.35 60.20 55394.32 88888.00 2007-04-15 09:04:55.500 105 12330.35 60.20 55394.30 88888.00 2007-04-15 09:04:55.625 105 12330.38 60.17 55394.30 88888.00 2007-04-15 09:04:55.750 105 12330.42 60.23 55394.32 88888.00 2007-04-15 09:04:55.875 105 12330.42 60.20 55394.32 88888.00 2007-04-15 09:04:56.000 105 12330.33 60.17 55394.30 88888.00 2007-04-15 09:04:56.125 105 12330.20 60.20 55394.32 88888.00 2007-04-15 09:04:56.250 105 12330.15 60.20 55394.30 88888.00 2007-04-15 09:04:56.375 105 12330.23 60.23 55394.32 88888.00 2007-04-15 09:04:56.500 105 12330.30 60.30 55394.30 88888.00 2007-04-15 09:04:56.625 105 12330.30 60.25 55394.32 88888.00 2007-04-15 09:04:56.750 105 12330.25 60.25 55394.32 88888.00 2007-04-15 09:04:56.875 105 12330.23 60.23 55394.30 88888.00 2007-04-15 09:04:57.000 105 12330.20 60.17 55394.28 88888.00 2007-04-15 09:04:57.125 105 12330.23 60.17 55394.30 88888.00 2007-04-15 09:04:57.250 105 12330.20 60.20 55394.32 88888.00 2007-04-15 09:04:57.375 105 12330.27 60.27 55394.32 88888.00 2007-04-15 09:04:57.500 105 12330.23 60.23 55394.28 88888.00 2007-04-15 09:04:57.625 105 12330.20 60.15 55394.25 88888.00 2007-04-15 09:04:57.750 105 12330.25 60.23 55394.28 88888.00 2007-04-15 09:04:57.875 105 12330.33 60.27 55394.30 88888.00 2007-04-15 09:04:58.000 105 12330.30 60.33 55394.32 88888.00 2007-04-15 09:04:58.125 105 12330.25 60.27 55394.30 88888.00 2007-04-15 09:04:58.250 105 12330.15 60.27 55394.32 88888.00 2007-04-15 09:04:58.375 105 12330.20 60.27 55394.30 88888.00 2007-04-15 09:04:58.500 105 12330.20 60.27 55394.30 88888.00 2007-04-15 09:04:58.625 105 12330.23 60.27 55394.28 88888.00 2007-04-15 09:04:58.750 105 12330.25 60.27 55394.30 88888.00 2007-04-15 09:04:58.875 105 12330.25 60.27 55394.30 88888.00 2007-04-15 09:04:59.000 105 12330.17 60.30 55394.32 88888.00 2007-04-15 09:04:59.125 105 12330.23 60.35 55394.32 88888.00 2007-04-15 09:04:59.250 105 12330.23 60.30 55394.35 88888.00 2007-04-15 09:04:59.375 105 12330.25 60.33 55394.35 88888.00 2007-04-15 09:04:59.500 105 12330.12 60.33 55394.32 88888.00 2007-04-15 09:04:59.625 105 12330.15 60.33 55394.30 88888.00 2007-04-15 09:04:59.750 105 12330.17 60.35 55394.30 88888.00 2007-04-15 09:04:59.875 105 12330.20 60.25 55394.30 88888.00 2007-04-15 09:05:00.000 105 12330.17 60.27 55394.30 88888.00 2007-04-15 09:05:00.125 105 12330.20 60.27 55394.32 88888.00 2007-04-15 09:05:00.250 105 12330.25 60.27 55394.28 88888.00 2007-04-15 09:05:00.375 105 12330.25 60.27 55394.28 88888.00 2007-04-15 09:05:00.500 105 12330.25 60.30 55394.30 88888.00 2007-04-15 09:05:00.625 105 12330.23 60.38 55394.32 88888.00 2007-04-15 09:05:00.750 105 12330.23 60.40 55394.32 88888.00 2007-04-15 09:05:00.875 105 12330.17 60.38 55394.30 88888.00 2007-04-15 09:05:01.000 105 12330.17 60.27 55394.25 88888.00 2007-04-15 09:05:01.125 105 12330.12 60.23 55394.25 88888.00 2007-04-15 09:05:01.250 105 12330.20 60.33 55394.30 88888.00 2007-04-15 09:05:01.375 105 12330.25 60.33 55394.30 88888.00 2007-04-15 09:05:01.500 105 12330.25 60.33 55394.30 88888.00 2007-04-15 09:05:01.625 105 12330.15 60.35 55394.25 88888.00 2007-04-15 09:05:01.750 105 12330.12 60.33 55394.25 88888.00 2007-04-15 09:05:01.875 105 12330.20 60.35 55394.28 88888.00 2007-04-15 09:05:02.000 105 12330.27 60.35 55394.28 88888.00 2007-04-15 09:05:02.125 105 12330.20 60.33 55394.25 88888.00 2007-04-15 09:05:02.250 105 12330.17 60.33 55394.25 88888.00 2007-04-15 09:05:02.375 105 12330.20 60.35 55394.22 88888.00 2007-04-15 09:05:02.500 105 12330.15 60.35 55394.25 88888.00 2007-04-15 09:05:02.625 105 12330.10 60.33 55394.25 88888.00 2007-04-15 09:05:02.750 105 12330.17 60.38 55394.25 88888.00 2007-04-15 09:05:02.875 105 12330.33 60.50 55394.28 88888.00 2007-04-15 09:05:03.000 105 12330.27 60.50 55394.30 88888.00 2007-04-15 09:05:03.125 105 12330.20 60.40 55394.30 88888.00 2007-04-15 09:05:03.250 105 12330.12 60.33 55394.28 88888.00 2007-04-15 09:05:03.375 105 12330.23 60.35 55394.28 88888.00 2007-04-15 09:05:03.500 105 12330.25 60.38 55394.28 88888.00 2007-04-15 09:05:03.625 105 12330.23 60.40 55394.30 88888.00 2007-04-15 09:05:03.750 105 12330.23 60.35 55394.30 88888.00 2007-04-15 09:05:03.875 105 12330.15 60.35 55394.30 88888.00 2007-04-15 09:05:04.000 105 12330.15 60.38 55394.25 88888.00 2007-04-15 09:05:04.125 105 12330.23 60.42 55394.30 88888.00 2007-04-15 09:05:04.250 105 12330.23 60.45 55394.32 88888.00 2007-04-15 09:05:04.375 105 12330.23 60.42 55394.30 88888.00 2007-04-15 09:05:04.500 105 12330.12 60.35 55394.22 88888.00 2007-04-15 09:05:04.625 105 12330.15 60.33 55394.22 88888.00 2007-04-15 09:05:04.750 105 12330.20 60.40 55394.25 88888.00 2007-04-15 09:05:04.875 105 12330.25 60.42 55394.25 88888.00 2007-04-15 09:05:05.000 105 12330.25 60.35 55394.22 88888.00 2007-04-15 09:05:05.125 105 12330.20 60.38 55394.20 88888.00 2007-04-15 09:05:05.250 105 12330.10 60.40 55394.22 88888.00 2007-04-15 09:05:05.375 105 12330.10 60.42 55394.25 88888.00 2007-04-15 09:05:05.500 105 12330.17 60.50 55394.30 88888.00 2007-04-15 09:05:05.625 105 12330.17 60.48 55394.28 88888.00 2007-04-15 09:05:05.750 105 12330.17 60.42 55394.25 88888.00 2007-04-15 09:05:05.875 105 12330.05 60.40 55394.20 88888.00 2007-04-15 09:05:06.000 105 12330.08 60.40 55394.22 88888.00 2007-04-15 09:05:06.125 105 12330.10 60.48 55394.25 88888.00 2007-04-15 09:05:06.250 105 12330.08 60.42 55394.28 88888.00 2007-04-15 09:05:06.375 105 12330.12 60.38 55394.25 88888.00 2007-04-15 09:05:06.500 105 12330.15 60.40 55394.25 88888.00 2007-04-15 09:05:06.625 105 12330.15 60.45 55394.25 88888.00 2007-04-15 09:05:06.750 105 12330.02 60.40 55394.22 88888.00 2007-04-15 09:05:06.875 105 12330.00 60.45 55394.25 88888.00 2007-04-15 09:05:07.000 105 12330.05 60.40 55394.20 88888.00 2007-04-15 09:05:07.125 105 12330.02 60.35 55394.20 88888.00 2007-04-15 09:05:07.250 105 12330.02 60.38 55394.22 88888.00 2007-04-15 09:05:07.375 105 12330.08 60.38 55394.25 88888.00 2007-04-15 09:05:07.500 105 12330.10 60.42 55394.28 88888.00 2007-04-15 09:05:07.625 105 12330.00 60.48 55394.25 88888.00 2007-04-15 09:05:07.750 105 12329.98 60.48 55394.22 88888.00 2007-04-15 09:05:07.875 105 12330.08 60.48 55394.25 88888.00 2007-04-15 09:05:08.000 105 12330.10 60.52 55394.22 88888.00 2007-04-15 09:05:08.125 105 12329.98 60.45 55394.22 88888.00 2007-04-15 09:05:08.250 105 12329.85 60.45 55394.22 88888.00 2007-04-15 09:05:08.375 105 12329.95 60.48 55394.22 88888.00 2007-04-15 09:05:08.500 105 12330.08 60.45 55394.25 88888.00 2007-04-15 09:05:08.625 105 12330.10 60.42 55394.25 88888.00 2007-04-15 09:05:08.750 105 12330.02 60.42 55394.20 88888.00 2007-04-15 09:05:08.875 105 12329.90 60.40 55394.18 88888.00 2007-04-15 09:05:09.000 105 12329.88 60.45 55394.18 88888.00 2007-04-15 09:05:09.125 105 12329.95 60.52 55394.22 88888.00 2007-04-15 09:05:09.250 105 12329.98 60.45 55394.22 88888.00 2007-04-15 09:05:09.375 105 12330.00 60.45 55394.22 88888.00 2007-04-15 09:05:09.500 105 12329.98 60.48 55394.25 88888.00 2007-04-15 09:05:09.625 105 12329.95 60.48 55394.22 88888.00 2007-04-15 09:05:09.750 105 12329.98 60.45 55394.20 88888.00 2007-04-15 09:05:09.875 105 12330.00 60.48 55394.20 88888.00 2007-04-15 09:05:10.000 105 12330.00 60.48 55394.20 88888.00 2007-04-15 09:05:10.125 105 12330.00 60.45 55394.25 88888.00 2007-04-15 09:05:10.250 105 12330.02 60.42 55394.22 88888.00 2007-04-15 09:05:10.375 105 12330.02 60.48 55394.20 88888.00 2007-04-15 09:05:10.500 105 12330.02 60.52 55394.20 88888.00 2007-04-15 09:05:10.625 105 12329.98 60.58 55394.22 88888.00 2007-04-15 09:05:10.750 105 12329.92 60.55 55394.25 88888.00 2007-04-15 09:05:10.875 105 12329.92 60.58 55394.25 88888.00 2007-04-15 09:05:11.000 105 12330.00 60.55 55394.25 88888.00 2007-04-15 09:05:11.125 105 12330.00 60.50 55394.22 88888.00 2007-04-15 09:05:11.250 105 12329.88 60.40 55394.18 88888.00 2007-04-15 09:05:11.375 105 12329.77 60.42 55394.18 88888.00 2007-04-15 09:05:11.500 105 12329.77 60.55 55394.20 88888.00 2007-04-15 09:05:11.625 105 12329.92 60.58 55394.22 88888.00 2007-04-15 09:05:11.750 105 12329.95 60.55 55394.22 88888.00 2007-04-15 09:05:11.875 105 12329.92 60.48 55394.18 88888.00 2007-04-15 09:05:12.000 105 12329.90 60.50 55394.20 88888.00 2007-04-15 09:05:12.125 105 12329.88 60.52 55394.20 88888.00 2007-04-15 09:05:12.250 105 12329.83 60.50 55394.20 88888.00 2007-04-15 09:05:12.375 105 12329.83 60.52 55394.22 88888.00 2007-04-15 09:05:12.500 105 12329.88 60.50 55394.20 88888.00 2007-04-15 09:05:12.625 105 12329.95 60.52 55394.20 88888.00 2007-04-15 09:05:12.750 105 12329.98 60.58 55394.20 88888.00 2007-04-15 09:05:12.875 105 12329.95 60.52 55394.18 88888.00 2007-04-15 09:05:13.000 105 12329.88 60.55 55394.15 88888.00 2007-04-15 09:05:13.125 105 12329.88 60.55 55394.18 88888.00 2007-04-15 09:05:13.250 105 12329.83 60.50 55394.20 88888.00 2007-04-15 09:05:13.375 105 12329.85 60.58 55394.20 88888.00 2007-04-15 09:05:13.500 105 12329.90 60.50 55394.22 88888.00 2007-04-15 09:05:13.625 105 12329.92 60.58 55394.22 88888.00 2007-04-15 09:05:13.750 105 12329.95 60.60 55394.20 88888.00 2007-04-15 09:05:13.875 105 12329.92 60.58 55394.18 88888.00 2007-04-15 09:05:14.000 105 12329.88 60.58 55394.18 88888.00 2007-04-15 09:05:14.125 105 12329.92 60.48 55394.20 88888.00 2007-04-15 09:05:14.250 105 12329.95 60.50 55394.20 88888.00 2007-04-15 09:05:14.375 105 12329.90 60.55 55394.20 88888.00 2007-04-15 09:05:14.500 105 12329.83 60.55 55394.20 88888.00 2007-04-15 09:05:14.625 105 12329.80 60.60 55394.20 88888.00 2007-04-15 09:05:14.750 105 12329.80 60.62 55394.20 88888.00 2007-04-15 09:05:14.875 105 12329.88 60.62 55394.22 88888.00 2007-04-15 09:05:15.000 105 12329.88 60.60 55394.18 88888.00 2007-04-15 09:05:15.125 105 12329.90 60.58 55394.18 88888.00 2007-04-15 09:05:15.250 105 12329.80 60.55 55394.18 88888.00 2007-04-15 09:05:15.375 105 12329.80 60.60 55394.15 88888.00 2007-04-15 09:05:15.500 105 12329.77 60.62 55394.18 88888.00 2007-04-15 09:05:15.625 105 12329.80 60.62 55394.20 88888.00 2007-04-15 09:05:15.750 105 12329.77 60.62 55394.18 88888.00 2007-04-15 09:05:15.875 105 12329.77 60.58 55394.15 88888.00 2007-04-15 09:05:16.000 105 12329.80 60.55 55394.12 88888.00 2007-04-15 09:05:16.125 105 12329.75 60.58 55394.15 88888.00 2007-04-15 09:05:16.250 105 12329.70 60.58 55394.15 88888.00 2007-04-15 09:05:16.375 105 12329.70 60.62 55394.15 88888.00 2007-04-15 09:05:16.500 105 12329.70 60.60 55394.12 88888.00 2007-04-15 09:05:16.625 105 12329.77 60.60 55394.10 88888.00 2007-04-15 09:05:16.750 105 12329.73 60.60 55394.10 88888.00 2007-04-15 09:05:16.875 105 12329.73 60.65 55394.12 88888.00 2007-04-15 09:05:17.000 105 12329.77 60.65 55394.15 88888.00 2007-04-15 09:05:17.125 105 12329.80 60.62 55394.15 88888.00 2007-04-15 09:05:17.250 105 12329.85 60.62 55394.12 88888.00 2007-04-15 09:05:17.375 105 12329.85 60.67 55394.12 88888.00 2007-04-15 09:05:17.500 105 12329.85 60.67 55394.15 88888.00 2007-04-15 09:05:17.625 105 12329.85 60.65 55394.12 88888.00 2007-04-15 09:05:17.750 105 12329.83 60.67 55394.12 88888.00 2007-04-15 09:05:17.875 105 12329.80 60.70 55394.12 88888.00 2007-04-15 09:05:18.000 105 12329.73 60.65 55394.12 88888.00 2007-04-15 09:05:18.125 105 12329.73 60.62 55394.12 88888.00 2007-04-15 09:05:18.250 105 12329.73 60.65 55394.12 88888.00 2007-04-15 09:05:18.375 105 12329.73 60.70 55394.12 88888.00 2007-04-15 09:05:18.500 105 12329.65 60.65 55394.07 88888.00 2007-04-15 09:05:18.625 105 12329.58 60.62 55394.05 88888.00 2007-04-15 09:05:18.750 105 12329.62 60.65 55394.07 88888.00 2007-04-15 09:05:18.875 105 12329.67 60.62 55394.07 88888.00 2007-04-15 09:05:19.000 105 12329.67 60.70 55394.10 88888.00 2007-04-15 09:05:19.125 105 12329.65 60.73 55394.15 88888.00 2007-04-15 09:05:19.250 105 12329.67 60.70 55394.12 88888.00 2007-04-15 09:05:19.375 105 12329.75 60.73 55394.15 88888.00 2007-04-15 09:05:19.500 105 12329.77 60.73 55394.10 88888.00 2007-04-15 09:05:19.625 105 12329.73 60.70 55394.07 88888.00 2007-04-15 09:05:19.750 105 12329.67 60.65 55394.07 88888.00 2007-04-15 09:05:19.875 105 12329.65 60.70 55394.07 88888.00 2007-04-15 09:05:20.000 105 12329.65 60.70 55394.07 88888.00 2007-04-15 09:05:20.125 105 12329.60 60.73 55394.05 88888.00 2007-04-15 09:05:20.250 105 12329.55 60.75 55394.07 88888.00 2007-04-15 09:05:20.375 105 12329.60 60.77 55394.10 88888.00 2007-04-15 09:05:20.500 105 12329.62 60.73 55394.07 88888.00 2007-04-15 09:05:20.625 105 12329.62 60.67 55394.07 88888.00 2007-04-15 09:05:20.750 105 12329.62 60.67 55394.07 88888.00 2007-04-15 09:05:20.875 105 12329.58 60.70 55394.07 88888.00 2007-04-15 09:05:21.000 105 12329.62 60.75 55394.10 88888.00 2007-04-15 09:05:21.125 105 12329.65 60.73 55394.07 88888.00 2007-04-15 09:05:21.250 105 12329.60 60.70 55394.10 88888.00 2007-04-15 09:05:21.375 105 12329.60 60.73 55394.07 88888.00 2007-04-15 09:05:21.500 105 12329.67 60.80 55394.10 88888.00 2007-04-15 09:05:21.625 105 12329.73 60.83 55394.07 88888.00 2007-04-15 09:05:21.750 105 12329.67 60.75 55394.07 88888.00 2007-04-15 09:05:21.875 105 12329.60 60.67 55394.05 88888.00 2007-04-15 09:05:22.000 105 12329.58 60.65 55394.05 88888.00 2007-04-15 09:05:22.125 105 12329.52 60.65 55394.05 88888.00 2007-04-15 09:05:22.250 105 12329.55 60.73 55394.07 88888.00 2007-04-15 09:05:22.375 105 12329.55 60.75 55394.07 88888.00 2007-04-15 09:05:22.500 105 12329.55 60.70 55394.05 88888.00 2007-04-15 09:05:22.625 105 12329.55 60.73 55394.07 88888.00 2007-04-15 09:05:22.750 105 12329.52 60.70 55394.07 88888.00 2007-04-15 09:05:22.875 105 12329.55 60.73 55394.07 88888.00 2007-04-15 09:05:23.000 105 12329.58 60.80 55394.07 88888.00 2007-04-15 09:05:23.125 105 12329.58 60.80 55394.10 88888.00 2007-04-15 09:05:23.250 105 12329.50 60.73 55394.05 88888.00 2007-04-15 09:05:23.375 105 12329.60 60.83 55394.07 88888.00 2007-04-15 09:05:23.500 105 12329.60 60.83 55394.10 88888.00 2007-04-15 09:05:23.625 105 12329.55 60.77 55394.07 88888.00 2007-04-15 09:05:23.750 105 12329.58 60.75 55394.07 88888.00 2007-04-15 09:05:23.875 105 12329.58 60.77 55394.05 88888.00 2007-04-15 09:05:24.000 105 12329.50 60.75 55394.03 88888.00 2007-04-15 09:05:24.125 105 12329.52 60.77 55394.03 88888.00 2007-04-15 09:05:24.250 105 12329.52 60.77 55394.03 88888.00 2007-04-15 09:05:24.375 105 12329.50 60.77 55394.00 88888.00 2007-04-15 09:05:24.500 105 12329.52 60.83 55394.03 88888.00 2007-04-15 09:05:24.625 105 12329.55 60.83 55394.05 88888.00 2007-04-15 09:05:24.750 105 12329.50 60.83 55394.03 88888.00 2007-04-15 09:05:24.875 105 12329.58 60.83 55394.05 88888.00 2007-04-15 09:05:25.000 105 12329.58 60.83 55394.03 88888.00 2007-04-15 09:05:25.125 105 12329.52 60.80 55394.03 88888.00 2007-04-15 09:05:25.250 105 12329.48 60.80 55394.03 88888.00 2007-04-15 09:05:25.375 105 12329.45 60.80 55394.00 88888.00 2007-04-15 09:05:25.500 105 12329.40 60.80 55394.00 88888.00 2007-04-15 09:05:25.625 105 12329.40 60.77 55394.00 88888.00 2007-04-15 09:05:25.750 105 12329.50 60.77 55393.97 88888.00 2007-04-15 09:05:25.875 105 12329.52 60.77 55393.97 88888.00 2007-04-15 09:05:26.000 105 12329.55 60.83 55394.03 88888.00 2007-04-15 09:05:26.125 105 12329.55 60.83 55394.03 88888.00 2007-04-15 09:05:26.250 105 12329.42 60.77 55393.95 88888.00 2007-04-15 09:05:26.375 105 12329.42 60.83 55393.97 88888.00 2007-04-15 09:05:26.500 105 12329.40 60.83 55393.97 88888.00 2007-04-15 09:05:26.625 105 12329.40 60.83 55393.97 88888.00 2007-04-15 09:05:26.750 105 12329.42 60.85 55393.95 88888.00 2007-04-15 09:05:26.875 105 12329.45 60.88 55393.97 88888.00 2007-04-15 09:05:27.000 105 12329.48 60.85 55394.00 88888.00 2007-04-15 09:05:27.125 105 12329.48 60.88 55394.03 88888.00 2007-04-15 09:05:27.250 105 12329.42 60.85 55393.97 88888.00 2007-04-15 09:05:27.375 105 12329.50 60.85 55393.97 88888.00 2007-04-15 09:05:27.500 105 12329.48 60.85 55393.97 88888.00 2007-04-15 09:05:27.625 105 12329.40 60.80 55393.97 88888.00 2007-04-15 09:05:27.750 105 12329.38 60.85 55394.00 88888.00 2007-04-15 09:05:27.875 105 12329.38 60.85 55394.00 88888.00 2007-04-15 09:05:28.000 105 12329.38 60.88 55394.00 88888.00 2007-04-15 09:05:28.125 105 12329.45 60.95 55394.00 88888.00 2007-04-15 09:05:28.250 105 12329.40 60.88 55393.97 88888.00 2007-04-15 09:05:28.375 105 12329.38 60.80 55393.93 88888.00 2007-04-15 09:05:28.500 105 12329.33 60.83 55393.95 88888.00 2007-04-15 09:05:28.625 105 12329.35 60.88 55393.95 88888.00 2007-04-15 09:05:28.750 105 12329.40 60.95 55394.00 88888.00 2007-04-15 09:05:28.875 105 12329.38 60.95 55394.00 88888.00 2007-04-15 09:05:29.000 105 12329.27 60.90 55393.95 88888.00 2007-04-15 09:05:29.125 105 12329.35 60.92 55393.95 88888.00 2007-04-15 09:05:29.250 105 12329.33 60.90 55393.93 88888.00 2007-04-15 09:05:29.375 105 12329.27 60.88 55393.93 88888.00 2007-04-15 09:05:29.500 105 12329.25 60.90 55393.93 88888.00 2007-04-15 09:05:29.625 105 12329.23 60.92 55393.95 88888.00 2007-04-15 09:05:29.750 105 12329.20 60.95 55393.95 88888.00 2007-04-15 09:05:29.875 105 12329.25 60.90 55393.97 88888.00 2007-04-15 09:05:30.000 105 12329.27 60.92 55393.95 88888.00 2007-04-15 09:05:30.125 105 12329.25 60.92 55393.97 88888.00 2007-04-15 09:05:30.250 105 12329.20 60.88 55393.97 88888.00 2007-04-15 09:05:30.375 105 12329.27 60.92 55394.00 88888.00 2007-04-15 09:05:30.500 105 12329.27 60.92 55393.97 88888.00 2007-04-15 09:05:30.625 105 12329.30 60.92 55393.97 88888.00 2007-04-15 09:05:30.750 105 12329.33 60.92 55393.95 88888.00 2007-04-15 09:05:30.875 105 12329.38 60.92 55393.97 88888.00 2007-04-15 09:05:31.000 105 12329.35 60.95 55393.93 88888.00 2007-04-15 09:05:31.125 105 12329.27 60.95 55393.93 88888.00 2007-04-15 09:05:31.250 105 12329.20 60.88 55393.93 88888.00 2007-04-15 09:05:31.375 105 12329.27 60.92 55393.93 88888.00 2007-04-15 09:05:31.500 105 12329.23 60.90 55393.93 88888.00 2007-04-15 09:05:31.625 105 12329.20 60.90 55393.93 88888.00 2007-04-15 09:05:31.750 105 12329.20 60.95 55393.95 88888.00 2007-04-15 09:05:31.875 105 12329.25 60.95 55393.95 88888.00 2007-04-15 09:05:32.000 105 12329.33 60.92 55393.95 88888.00 2007-04-15 09:05:32.125 105 12329.33 60.95 55393.97 88888.00 2007-04-15 09:05:32.250 105 12329.27 60.92 55393.97 88888.00 2007-04-15 09:05:32.375 105 12329.35 60.98 55393.97 88888.00 2007-04-15 09:05:32.500 105 12329.35 60.98 55393.97 88888.00 2007-04-15 09:05:32.625 105 12329.33 61.00 55393.93 88888.00 2007-04-15 09:05:32.750 105 12329.35 61.00 55393.95 88888.00 2007-04-15 09:05:32.875 105 12329.27 61.00 55393.93 88888.00 2007-04-15 09:05:33.000 105 12329.23 61.05 55393.93 88888.00 2007-04-15 09:05:33.125 105 12329.23 61.00 55393.90 88888.00 2007-04-15 09:05:33.250 105 12329.23 60.92 55393.88 88888.00 2007-04-15 09:05:33.375 105 12329.23 60.95 55393.90 88888.00 2007-04-15 09:05:33.500 105 12329.12 60.98 55393.88 88888.00 2007-04-15 09:05:33.625 105 12329.08 60.98 55393.85 88888.00 2007-04-15 09:05:33.750 105 12329.08 60.98 55393.88 88888.00 2007-04-15 09:05:33.875 105 12329.20 61.05 55393.90 88888.00 2007-04-15 09:05:34.000 105 12329.23 61.08 55393.88 88888.00 2007-04-15 09:05:34.125 105 12329.12 61.05 55393.88 88888.00 2007-04-15 09:05:34.250 105 12329.12 60.98 55393.82 88888.00 2007-04-15 09:05:34.375 105 12329.17 60.92 55393.82 88888.00 2007-04-15 09:05:34.500 105 12329.25 61.05 55393.88 88888.00 2007-04-15 09:05:34.625 105 12329.25 61.02 55393.88 88888.00 2007-04-15 09:05:34.750 105 12329.20 61.00 55393.82 88888.00 2007-04-15 09:05:34.875 105 12329.20 61.02 55393.85 88888.00 2007-04-15 09:05:35.000 105 12329.15 61.05 55393.82 88888.00 2007-04-15 09:05:35.125 105 12329.15 61.02 55393.82 88888.00 2007-04-15 09:05:35.250 105 12329.20 61.00 55393.85 88888.00 2007-04-15 09:05:35.375 105 12329.30 61.05 55393.85 88888.00 2007-04-15 09:05:35.500 105 12329.20 61.02 55393.82 88888.00 2007-04-15 09:05:35.625 105 12329.15 61.02 55393.82 88888.00 2007-04-15 09:05:35.750 105 12329.17 61.02 55393.82 88888.00 2007-04-15 09:05:35.875 105 12329.17 61.02 55393.85 88888.00 2007-04-15 09:05:36.000 105 12329.15 60.98 55393.80 88888.00 2007-04-15 09:05:36.125 105 12329.15 60.98 55393.82 88888.00 2007-04-15 09:05:36.250 105 12329.10 61.00 55393.85 88888.00 2007-04-15 09:05:36.375 105 12329.15 61.05 55393.82 88888.00 2007-04-15 09:05:36.500 105 12329.20 61.08 55393.82 88888.00 2007-04-15 09:05:36.625 105 12329.23 61.10 55393.85 88888.00 2007-04-15 09:05:36.750 105 12329.15 61.05 55393.82 88888.00 2007-04-15 09:05:36.875 105 12329.12 61.05 55393.82 88888.00 2007-04-15 09:05:37.000 105 12329.17 61.02 55393.80 88888.00 2007-04-15 09:05:37.125 105 12329.20 61.00 55393.85 88888.00 2007-04-15 09:05:37.250 105 12329.15 61.00 55393.85 88888.00 2007-04-15 09:05:37.375 105 12329.17 61.08 55393.85 88888.00 2007-04-15 09:05:37.500 105 12329.17 61.12 55393.85 88888.00 2007-04-15 09:05:37.625 105 12329.10 61.10 55393.85 88888.00 2007-04-15 09:05:37.750 105 12329.10 61.05 55393.85 88888.00 2007-04-15 09:05:37.875 105 12329.15 61.05 55393.80 88888.00 2007-04-15 09:05:38.000 105 12329.10 61.10 55393.80 88888.00 2007-04-15 09:05:38.125 105 12329.08 61.10 55393.82 88888.00 2007-04-15 09:05:38.250 105 12329.00 61.10 55393.82 88888.00 2007-04-15 09:05:38.375 105 12329.00 61.05 55393.80 88888.00 2007-04-15 09:05:38.500 105 12329.08 61.05 55393.80 88888.00 2007-04-15 09:05:38.625 105 12329.12 61.10 55393.80 88888.00 2007-04-15 09:05:38.750 105 12329.05 61.10 55393.78 88888.00 2007-04-15 09:05:38.875 105 12329.08 61.10 55393.78 88888.00 2007-04-15 09:05:39.000 105 12329.08 61.08 55393.75 88888.00 2007-04-15 09:05:39.125 105 12329.12 61.10 55393.78 88888.00 2007-04-15 09:05:39.250 105 12329.05 61.12 55393.75 88888.00 2007-04-15 09:05:39.375 105 12329.00 61.10 55393.75 88888.00 2007-04-15 09:05:39.500 105 12329.02 61.10 55393.78 88888.00 2007-04-15 09:05:39.625 105 12329.08 61.15 55393.78 88888.00 2007-04-15 09:05:39.750 105 12329.12 61.12 55393.80 88888.00 2007-04-15 09:05:39.875 105 12329.15 61.17 55393.82 88888.00 2007-04-15 09:05:40.000 105 12329.23 61.25 55393.82 88888.00 2007-04-15 09:05:40.125 105 12329.23 61.20 55393.82 88888.00 2007-04-15 09:05:40.250 105 12329.15 61.15 55393.80 88888.00 2007-04-15 09:05:40.375 105 12329.15 61.15 55393.78 88888.00 2007-04-15 09:05:40.500 105 12329.12 61.12 55393.78 88888.00 2007-04-15 09:05:40.625 105 12329.08 61.12 55393.75 88888.00 2007-04-15 09:05:40.750 105 12328.98 61.08 55393.75 88888.00 2007-04-15 09:05:40.875 105 12328.92 61.00 55393.70 88888.00 2007-04-15 09:05:41.000 105 12328.90 61.00 55393.70 88888.00 2007-04-15 09:05:41.125 105 12329.00 61.08 55393.72 88888.00 2007-04-15 09:05:41.250 105 12329.08 61.17 55393.78 88888.00 2007-04-15 09:05:41.375 105 12329.10 61.23 55393.82 88888.00 2007-04-15 09:05:41.500 105 12329.08 61.23 55393.82 88888.00 2007-04-15 09:05:41.625 105 12329.08 61.20 55393.80 88888.00 2007-04-15 09:05:41.750 105 12329.02 61.12 55393.80 88888.00 2007-04-15 09:05:41.875 105 12329.02 61.17 55393.78 88888.00 2007-04-15 09:05:42.000 105 12329.05 61.20 55393.78 88888.00 2007-04-15 09:05:42.125 105 12329.00 61.17 55393.75 88888.00 2007-04-15 09:05:42.250 105 12328.92 61.12 55393.78 88888.00 2007-04-15 09:05:42.375 105 12328.92 61.17 55393.75 88888.00 2007-04-15 09:05:42.500 105 12328.98 61.25 55393.78 88888.00 2007-04-15 09:05:42.625 105 12328.98 61.23 55393.78 88888.00 2007-04-15 09:05:42.750 105 12328.92 61.20 55393.75 88888.00 2007-04-15 09:05:42.875 105 12328.92 61.17 55393.75 88888.00 2007-04-15 09:05:43.000 105 12328.98 61.17 55393.72 88888.00 2007-04-15 09:05:43.125 105 12328.95 61.10 55393.72 88888.00 2007-04-15 09:05:43.250 105 12328.88 61.10 55393.75 88888.00 2007-04-15 09:05:43.375 105 12328.85 61.12 55393.75 88888.00 2007-04-15 09:05:43.500 105 12328.83 61.15 55393.75 88888.00 2007-04-15 09:05:43.625 105 12328.85 61.12 55393.72 88888.00 2007-04-15 09:05:43.750 105 12328.90 61.12 55393.72 88888.00 2007-04-15 09:05:43.875 105 12328.92 61.15 55393.75 88888.00 2007-04-15 09:05:44.000 105 12328.85 61.15 55393.70 88888.00 2007-04-15 09:05:44.125 105 12328.83 61.17 55393.72 88888.00 2007-04-15 09:05:44.250 105 12328.83 61.20 55393.78 88888.00 2007-04-15 09:05:44.375 105 12328.88 61.17 55393.78 88888.00 2007-04-15 09:05:44.500 105 12328.92 61.15 55393.78 88888.00 2007-04-15 09:05:44.625 105 12328.92 61.20 55393.75 88888.00 2007-04-15 09:05:44.750 105 12328.88 61.15 55393.68 88888.00 2007-04-15 09:05:44.875 105 12328.80 61.12 55393.65 88888.00 2007-04-15 09:05:45.000 105 12328.75 61.10 55393.62 88888.00 2007-04-15 09:05:45.125 105 12328.80 61.12 55393.68 88888.00 2007-04-15 09:05:45.250 105 12328.88 61.20 55393.70 88888.00 2007-04-15 09:05:45.375 105 12328.95 61.23 55393.75 88888.00 2007-04-15 09:05:45.500 105 12328.92 61.25 55393.72 88888.00 2007-04-15 09:05:45.625 105 12328.85 61.25 55393.72 88888.00 2007-04-15 09:05:45.750 105 12328.77 61.23 55393.68 88888.00 2007-04-15 09:05:45.875 105 12328.73 61.15 55393.65 88888.00 2007-04-15 09:05:46.000 105 12328.70 61.10 55393.62 88888.00 2007-04-15 09:05:46.125 105 12328.67 61.12 55393.65 88888.00 2007-04-15 09:05:46.250 105 12328.73 61.12 55393.65 88888.00 2007-04-15 09:05:46.375 105 12328.80 61.12 55393.65 88888.00 2007-04-15 09:05:46.500 105 12328.80 61.17 55393.68 88888.00 2007-04-15 09:05:46.625 105 12328.80 61.25 55393.68 88888.00 2007-04-15 09:05:46.750 105 12328.83 61.30 55393.68 88888.00 2007-04-15 09:05:46.875 105 12328.83 61.30 55393.68 88888.00 2007-04-15 09:05:47.000 105 12328.75 61.20 55393.62 88888.00 2007-04-15 09:05:47.125 105 12328.70 61.17 55393.62 88888.00 2007-04-15 09:05:47.250 105 12328.67 61.20 55393.68 88888.00 2007-04-15 09:05:47.375 105 12328.75 61.25 55393.68 88888.00 2007-04-15 09:05:47.500 105 12328.75 61.27 55393.65 88888.00 2007-04-15 09:05:47.625 105 12328.67 61.23 55393.62 88888.00 2007-04-15 09:05:47.750 105 12328.73 61.25 55393.65 88888.00 2007-04-15 09:05:47.875 105 12328.70 61.20 55393.62 88888.00 2007-04-15 09:05:48.000 105 12328.73 61.23 55393.65 88888.00 2007-04-15 09:05:48.125 105 12328.77 61.20 55393.65 88888.00 2007-04-15 09:05:48.250 105 12328.77 61.20 55393.68 88888.00 2007-04-15 09:05:48.375 105 12328.77 61.23 55393.65 88888.00 2007-04-15 09:05:48.500 105 12328.80 61.20 55393.60 88888.00 2007-04-15 09:05:48.625 105 12328.85 61.17 55393.62 88888.00 2007-04-15 09:05:48.750 105 12328.85 61.17 55393.68 88888.00 2007-04-15 09:05:48.875 105 12328.77 61.17 55393.65 88888.00 2007-04-15 09:05:49.000 105 12328.62 61.23 55393.60 88888.00 2007-04-15 09:05:49.125 105 12328.60 61.25 55393.65 88888.00 2007-04-15 09:05:49.250 105 12328.52 61.23 55393.65 88888.00 2007-04-15 09:05:49.375 105 12328.58 61.23 55393.62 88888.00 2007-04-15 09:05:49.500 105 12328.65 61.23 55393.65 88888.00 2007-04-15 09:05:49.625 105 12328.65 61.23 55393.65 88888.00 2007-04-15 09:05:49.750 105 12328.62 61.25 55393.65 88888.00 2007-04-15 09:05:49.875 105 12328.55 61.23 55393.65 88888.00 2007-04-15 09:05:50.000 105 12328.58 61.23 55393.65 88888.00 2007-04-15 09:05:50.125 105 12328.62 61.30 55393.68 88888.00 2007-04-15 09:05:50.250 105 12328.58 61.20 55393.65 88888.00 2007-04-15 09:05:50.375 105 12328.65 61.20 55393.65 88888.00 2007-04-15 09:05:50.500 105 12328.73 61.23 55393.68 88888.00 2007-04-15 09:05:50.625 105 12328.62 61.20 55393.65 88888.00 2007-04-15 09:05:50.750 105 12328.55 61.17 55393.65 88888.00 2007-04-15 09:05:50.875 105 12328.58 61.27 55393.65 88888.00 2007-04-15 09:05:51.000 105 12328.65 61.25 55393.65 88888.00 2007-04-15 09:05:51.125 105 12328.62 61.23 55393.65 88888.00 2007-04-15 09:05:51.250 105 12328.62 61.25 55393.65 88888.00 2007-04-15 09:05:51.375 105 12328.62 61.27 55393.60 88888.00 2007-04-15 09:05:51.500 105 12328.52 61.25 55393.57 88888.00 2007-04-15 09:05:51.625 105 12328.58 61.23 55393.62 88888.00 2007-04-15 09:05:51.750 105 12328.60 61.20 55393.62 88888.00 2007-04-15 09:05:51.875 105 12328.58 61.23 55393.62 88888.00 2007-04-15 09:05:52.000 105 12328.52 61.23 55393.57 88888.00 2007-04-15 09:05:52.125 105 12328.52 61.25 55393.62 88888.00 2007-04-15 09:05:52.250 105 12328.52 61.25 55393.62 88888.00 2007-04-15 09:05:52.375 105 12328.52 61.20 55393.60 88888.00 2007-04-15 09:05:52.500 105 12328.50 61.23 55393.60 88888.00 2007-04-15 09:05:52.625 105 12328.55 61.27 55393.62 88888.00 2007-04-15 09:05:52.750 105 12328.62 61.27 55393.62 88888.00 2007-04-15 09:05:52.875 105 12328.60 61.27 55393.62 88888.00 2007-04-15 09:05:53.000 105 12328.55 61.25 55393.57 88888.00 2007-04-15 09:05:53.125 105 12328.55 61.23 55393.57 88888.00 2007-04-15 09:05:53.250 105 12328.60 61.25 55393.55 88888.00 2007-04-15 09:05:53.375 105 12328.55 61.27 55393.55 88888.00 2007-04-15 09:05:53.500 105 12328.55 61.30 55393.57 88888.00 2007-04-15 09:05:53.625 105 12328.58 61.30 55393.60 88888.00 2007-04-15 09:05:53.750 105 12328.55 61.25 55393.55 88888.00 2007-04-15 09:05:53.875 105 12328.58 61.25 55393.53 88888.00 2007-04-15 09:05:54.000 105 12328.55 61.25 55393.53 88888.00 2007-04-15 09:05:54.125 105 12328.48 61.20 55393.53 88888.00 2007-04-15 09:05:54.250 105 12328.42 61.23 55393.60 88888.00 2007-04-15 09:05:54.375 105 12328.58 61.27 55393.60 88888.00 2007-04-15 09:05:54.500 105 12328.55 61.30 55393.60 88888.00 2007-04-15 09:05:54.625 105 12328.48 61.30 55393.57 88888.00 2007-04-15 09:05:54.750 105 12328.42 61.25 55393.57 88888.00 2007-04-15 09:05:54.875 105 12328.45 61.23 55393.57 88888.00 2007-04-15 09:05:55.000 105 12328.52 61.30 55393.57 88888.00 2007-04-15 09:05:55.125 105 12328.60 61.38 55393.60 88888.00 2007-04-15 09:05:55.250 105 12328.60 61.30 55393.60 88888.00 2007-04-15 09:05:55.375 105 12328.58 61.33 55393.60 88888.00 2007-04-15 09:05:55.500 105 12328.52 61.25 55393.60 88888.00 2007-04-15 09:05:55.625 105 12328.45 61.25 55393.60 88888.00 2007-04-15 09:05:55.750 105 12328.42 61.27 55393.55 88888.00 2007-04-15 09:05:55.875 105 12328.35 61.25 55393.53 88888.00 2007-04-15 09:05:56.000 105 12328.35 61.23 55393.53 88888.00 2007-04-15 09:05:56.125 105 12328.45 61.27 55393.60 88888.00 2007-04-15 09:05:56.250 105 12328.45 61.23 55393.57 88888.00 2007-04-15 09:05:56.375 105 12328.42 61.25 55393.57 88888.00 2007-04-15 09:05:56.500 105 12328.38 61.30 55393.57 88888.00 2007-04-15 09:05:56.625 105 12328.40 61.30 55393.57 88888.00 2007-04-15 09:05:56.750 105 12328.40 61.38 55393.60 88888.00 2007-04-15 09:05:56.875 105 12328.38 61.33 55393.60 88888.00 2007-04-15 09:05:57.000 105 12328.42 61.30 55393.57 88888.00 2007-04-15 09:05:57.125 105 12328.40 61.30 55393.57 88888.00 2007-04-15 09:05:57.250 105 12328.40 61.30 55393.60 88888.00 2007-04-15 09:05:57.375 105 12328.40 61.35 55393.57 88888.00 2007-04-15 09:05:57.500 105 12328.30 61.30 55393.55 88888.00 2007-04-15 09:05:57.625 105 12328.30 61.27 55393.55 88888.00 2007-04-15 09:05:57.750 105 12328.38 61.33 55393.60 88888.00 2007-04-15 09:05:57.875 105 12328.48 61.38 55393.60 88888.00 2007-04-15 09:05:58.000 105 12328.45 61.38 55393.57 88888.00 2007-04-15 09:05:58.125 105 12328.38 61.42 55393.60 88888.00 2007-04-15 09:05:58.250 105 12328.33 61.38 55393.57 88888.00 2007-04-15 09:05:58.375 105 12328.33 61.35 55393.57 88888.00 2007-04-15 09:05:58.500 105 12328.25 61.33 55393.53 88888.00 2007-04-15 09:05:58.625 105 12328.23 61.35 55393.53 88888.00 2007-04-15 09:05:58.750 105 12328.25 61.38 55393.55 88888.00 2007-04-15 09:05:58.875 105 12328.35 61.40 55393.57 88888.00 2007-04-15 09:05:59.000 105 12328.35 61.35 55393.55 88888.00 2007-04-15 09:05:59.125 105 12328.38 61.40 55393.55 88888.00 2007-04-15 09:05:59.250 105 12328.33 61.35 55393.55 88888.00 2007-04-15 09:05:59.375 105 12328.25 61.33 55393.53 88888.00 2007-04-15 09:05:59.500 105 12328.20 61.33 55393.50 88888.00 2007-04-15 09:05:59.625 105 12328.20 61.35 55393.50 88888.00 2007-04-15 09:05:59.750 105 12328.27 61.45 55393.55 88888.00 2007-04-15 09:05:59.875 105 12328.35 61.40 55393.57 88888.00 2007-04-15 09:06:00.000 105 12328.27 61.35 55393.55 88888.00 2007-04-15 09:06:00.125 105 12328.25 61.40 55393.57 88888.00 2007-04-15 09:06:00.250 105 12328.25 61.35 55393.53 88888.00 2007-04-15 09:06:00.375 105 12328.33 61.42 55393.53 88888.00 2007-04-15 09:06:00.500 105 12328.40 61.42 55393.53 88888.00 2007-04-15 09:06:00.625 105 12328.33 61.45 55393.53 88888.00 2007-04-15 09:06:00.750 105 12328.30 61.40 55393.55 88888.00 2007-04-15 09:06:00.875 105 12328.30 61.40 55393.55 88888.00 2007-04-15 09:06:01.000 105 12328.27 61.40 55393.55 88888.00 2007-04-15 09:06:01.125 105 12328.17 61.38 55393.53 88888.00 2007-04-15 09:06:01.250 105 12328.15 61.40 55393.50 88888.00 2007-04-15 09:06:01.375 105 12328.17 61.40 55393.53 88888.00 2007-04-15 09:06:01.500 105 12328.15 61.42 55393.50 88888.00 2007-04-15 09:06:01.625 105 12328.15 61.45 55393.50 88888.00 2007-04-15 09:06:01.750 105 12328.17 61.45 55393.50 88888.00 2007-04-15 09:06:01.875 105 12328.20 61.45 55393.47 88888.00 2007-04-15 09:06:02.000 105 12328.25 61.48 55393.50 88888.00 2007-04-15 09:06:02.125 105 12328.17 61.48 55393.50 88888.00 2007-04-15 09:06:02.250 105 12328.02 61.45 55393.47 88888.00 2007-04-15 09:06:02.375 105 12328.10 61.48 55393.47 88888.00 2007-04-15 09:06:02.500 105 12328.10 61.48 55393.47 88888.00 2007-04-15 09:06:02.625 105 12328.10 61.45 55393.50 88888.00 2007-04-15 09:06:02.750 105 12328.10 61.48 55393.50 88888.00 2007-04-15 09:06:02.875 105 12328.10 61.48 55393.50 88888.00 2007-04-15 09:06:03.000 105 12328.02 61.42 55393.47 88888.00 2007-04-15 09:06:03.125 105 12328.02 61.50 55393.50 88888.00 2007-04-15 09:06:03.250 105 12328.08 61.48 55393.53 88888.00 2007-04-15 09:06:03.375 105 12328.05 61.45 55393.53 88888.00 2007-04-15 09:06:03.500 105 12328.00 61.48 55393.53 88888.00 2007-04-15 09:06:03.625 105 12327.98 61.48 55393.55 88888.00 2007-04-15 09:06:03.750 105 12327.98 61.42 55393.53 88888.00 2007-04-15 09:06:03.875 105 12328.12 61.48 55393.53 88888.00 2007-04-15 09:06:04.000 105 12328.12 61.45 55393.50 88888.00 2007-04-15 09:06:04.125 105 12328.00 61.42 55393.47 88888.00 2007-04-15 09:06:04.250 105 12328.02 61.45 55393.55 88888.00 2007-04-15 09:06:04.375 105 12328.08 61.52 55393.57 88888.00 2007-04-15 09:06:04.500 105 12328.02 61.58 55393.55 88888.00 2007-04-15 09:06:04.625 105 12327.92 61.58 55393.50 88888.00 2007-04-15 09:06:04.750 105 12327.88 61.52 55393.53 88888.00 2007-04-15 09:06:04.875 105 12327.98 61.50 55393.55 88888.00 2007-04-15 09:06:05.000 105 12328.00 61.50 55393.47 88888.00 2007-04-15 09:06:05.125 105 12328.05 61.50 55393.50 88888.00 2007-04-15 09:06:05.250 105 12328.02 61.58 55393.53 88888.00 2007-04-15 09:06:05.375 105 12328.00 61.58 55393.53 88888.00 2007-04-15 09:06:05.500 105 12327.98 61.50 55393.53 88888.00 2007-04-15 09:06:05.625 105 12327.98 61.52 55393.53 88888.00 2007-04-15 09:06:05.750 105 12328.02 61.60 55393.53 88888.00 2007-04-15 09:06:05.875 105 12328.02 61.55 55393.55 88888.00 2007-04-15 09:06:06.000 105 12328.05 61.50 55393.53 88888.00 2007-04-15 09:06:06.125 105 12328.05 61.52 55393.53 88888.00 2007-04-15 09:06:06.250 105 12328.05 61.62 55393.55 88888.00 2007-04-15 09:06:06.375 105 12328.02 61.62 55393.53 88888.00 2007-04-15 09:06:06.500 105 12327.92 61.55 55393.47 88888.00 2007-04-15 09:06:06.625 105 12327.95 61.52 55393.47 88888.00 2007-04-15 09:06:06.750 105 12328.00 61.58 55393.50 88888.00 2007-04-15 09:06:06.875 105 12327.90 61.58 55393.47 88888.00 2007-04-15 09:06:07.000 105 12327.88 61.55 55393.47 88888.00 2007-04-15 09:06:07.125 105 12327.92 61.58 55393.50 88888.00 2007-04-15 09:06:07.250 105 12327.85 61.50 55393.50 88888.00 2007-04-15 09:06:07.375 105 12327.88 61.55 55393.50 88888.00 2007-04-15 09:06:07.500 105 12327.85 61.58 55393.50 88888.00 2007-04-15 09:06:07.625 105 12327.85 61.58 55393.45 88888.00 2007-04-15 09:06:07.750 105 12327.90 61.55 55393.45 88888.00 2007-04-15 09:06:07.875 105 12328.02 61.60 55393.50 88888.00 2007-04-15 09:06:08.000 105 12328.00 61.62 55393.47 88888.00 2007-04-15 09:06:08.125 105 12327.95 61.62 55393.50 88888.00 2007-04-15 09:06:08.250 105 12327.90 61.67 55393.50 88888.00 2007-04-15 09:06:08.375 105 12327.88 61.58 55393.47 88888.00 2007-04-15 09:06:08.500 105 12327.80 61.58 55393.43 88888.00 2007-04-15 09:06:08.625 105 12327.80 61.60 55393.45 88888.00 2007-04-15 09:06:08.750 105 12327.85 61.58 55393.45 88888.00 2007-04-15 09:06:08.875 105 12327.88 61.55 55393.43 88888.00 2007-04-15 09:06:09.000 105 12327.95 61.58 55393.43 88888.00 2007-04-15 09:06:09.125 105 12327.98 61.62 55393.47 88888.00 2007-04-15 09:06:09.250 105 12327.92 61.62 55393.45 88888.00 2007-04-15 09:06:09.375 105 12327.80 61.55 55393.40 88888.00 2007-04-15 09:06:09.500 105 12327.75 61.55 55393.38 88888.00 2007-04-15 09:06:09.625 105 12327.77 61.58 55393.40 88888.00 2007-04-15 09:06:09.750 105 12327.67 61.58 55393.43 88888.00 2007-04-15 09:06:09.875 105 12327.73 61.67 55393.47 88888.00 2007-04-15 09:06:10.000 105 12327.80 61.65 55393.43 88888.00 2007-04-15 09:06:10.125 105 12327.70 61.60 55393.40 88888.00 2007-04-15 09:06:10.250 105 12327.67 61.60 55393.43 88888.00 2007-04-15 09:06:10.375 105 12327.70 61.65 55393.40 88888.00 2007-04-15 09:06:10.500 105 12327.67 61.62 55393.40 88888.00 2007-04-15 09:06:10.625 105 12327.77 61.60 55393.45 88888.00 2007-04-15 09:06:10.750 105 12327.83 61.65 55393.43 88888.00 2007-04-15 09:06:10.875 105 12327.80 61.62 55393.45 88888.00 2007-04-15 09:06:11.000 105 12327.80 61.65 55393.40 88888.00 2007-04-15 09:06:11.125 105 12327.77 61.62 55393.40 88888.00 2007-04-15 09:06:11.250 105 12327.62 61.55 55393.35 88888.00 2007-04-15 09:06:11.375 105 12327.65 61.58 55393.35 88888.00 2007-04-15 09:06:11.500 105 12327.67 61.60 55393.38 88888.00 2007-04-15 09:06:11.625 105 12327.65 61.62 55393.40 88888.00 2007-04-15 09:06:11.750 105 12327.60 61.60 55393.35 88888.00 2007-04-15 09:06:11.875 105 12327.58 61.60 55393.32 88888.00 2007-04-15 09:06:12.000 105 12327.55 61.58 55393.35 88888.00 2007-04-15 09:06:12.125 105 12327.58 61.58 55393.38 88888.00 2007-04-15 09:06:12.250 105 12327.60 61.65 55393.38 88888.00 2007-04-15 09:06:12.375 105 12327.67 61.62 55393.35 88888.00 2007-04-15 09:06:12.500 105 12327.67 61.62 55393.35 88888.00 2007-04-15 09:06:12.625 105 12327.65 61.70 55393.38 88888.00 2007-04-15 09:06:12.750 105 12327.60 61.73 55393.38 88888.00 2007-04-15 09:06:12.875 105 12327.60 61.70 55393.38 88888.00 2007-04-15 09:06:13.000 105 12327.65 61.67 55393.38 88888.00 2007-04-15 09:06:13.125 105 12327.65 61.70 55393.38 88888.00 2007-04-15 09:06:13.250 105 12327.60 61.65 55393.35 88888.00 2007-04-15 09:06:13.375 105 12327.55 61.65 55393.35 88888.00 2007-04-15 09:06:13.500 105 12327.62 61.65 55393.38 88888.00 2007-04-15 09:06:13.625 105 12327.67 61.70 55393.35 88888.00 2007-04-15 09:06:13.750 105 12327.60 61.65 55393.30 88888.00 2007-04-15 09:06:13.875 105 12327.55 61.65 55393.30 88888.00 2007-04-15 09:06:14.000 105 12327.60 61.67 55393.30 88888.00 2007-04-15 09:06:14.125 105 12327.52 61.65 55393.32 88888.00 2007-04-15 09:06:14.250 105 12327.52 61.65 55393.35 88888.00 2007-04-15 09:06:14.375 105 12327.58 61.67 55393.35 88888.00 2007-04-15 09:06:14.500 105 12327.60 61.65 55393.35 88888.00 2007-04-15 09:06:14.625 105 12327.60 61.65 55393.32 88888.00 2007-04-15 09:06:14.750 105 12327.50 61.67 55393.32 88888.00 2007-04-15 09:06:14.875 105 12327.48 61.73 55393.32 88888.00 2007-04-15 09:06:15.000 105 12327.50 61.73 55393.30 88888.00 2007-04-15 09:06:15.125 105 12327.55 61.77 55393.30 88888.00 2007-04-15 09:06:15.250 105 12327.52 61.70 55393.32 88888.00 2007-04-15 09:06:15.375 105 12327.48 61.70 55393.30 88888.00 2007-04-15 09:06:15.500 105 12327.45 61.67 55393.30 88888.00 2007-04-15 09:06:15.625 105 12327.50 61.67 55393.28 88888.00 2007-04-15 09:06:15.750 105 12327.45 61.65 55393.30 88888.00 2007-04-15 09:06:15.875 105 12327.38 61.67 55393.30 88888.00 2007-04-15 09:06:16.000 105 12327.33 61.67 55393.28 88888.00 2007-04-15 09:06:16.125 105 12327.38 61.67 55393.28 88888.00 2007-04-15 09:06:16.250 105 12327.45 61.70 55393.28 88888.00 2007-04-15 09:06:16.375 105 12327.45 61.73 55393.28 88888.00 2007-04-15 09:06:16.500 105 12327.42 61.70 55393.28 88888.00 2007-04-15 09:06:16.625 105 12327.40 61.75 55393.30 88888.00 2007-04-15 09:06:16.750 105 12327.35 61.75 55393.30 88888.00 2007-04-15 09:06:16.875 105 12327.38 61.73 55393.30 88888.00 2007-04-15 09:06:17.000 105 12327.40 61.67 55393.28 88888.00 2007-04-15 09:06:17.125 105 12327.38 61.70 55393.30 88888.00 2007-04-15 09:06:17.250 105 12327.27 61.73 55393.32 88888.00 2007-04-15 09:06:17.375 105 12327.30 61.73 55393.30 88888.00 2007-04-15 09:06:17.500 105 12327.30 61.75 55393.32 88888.00 2007-04-15 09:06:17.625 105 12327.25 61.70 55393.30 88888.00 2007-04-15 09:06:17.750 105 12327.25 61.70 55393.28 88888.00 2007-04-15 09:06:17.875 105 12327.25 61.73 55393.30 88888.00 2007-04-15 09:06:18.000 105 12327.23 61.73 55393.25 88888.00 2007-04-15 09:06:18.125 105 12327.23 61.70 55393.25 88888.00 2007-04-15 09:06:18.250 105 12327.20 61.70 55393.25 88888.00 2007-04-15 09:06:18.375 105 12327.30 61.75 55393.25 88888.00 2007-04-15 09:06:18.500 105 12327.27 61.75 55393.22 88888.00 2007-04-15 09:06:18.625 105 12327.20 61.67 55393.22 88888.00 2007-04-15 09:06:18.750 105 12327.23 61.73 55393.25 88888.00 2007-04-15 09:06:18.875 105 12327.30 61.77 55393.25 88888.00 2007-04-15 09:06:19.000 105 12327.25 61.77 55393.25 88888.00 2007-04-15 09:06:19.125 105 12327.23 61.80 55393.25 88888.00 2007-04-15 09:06:19.250 105 12327.25 61.77 55393.25 88888.00 2007-04-15 09:06:19.375 105 12327.27 61.77 55393.28 88888.00 2007-04-15 09:06:19.500 105 12327.25 61.75 55393.22 88888.00 2007-04-15 09:06:19.625 105 12327.23 61.80 55393.25 88888.00 2007-04-15 09:06:19.750 105 12327.27 61.85 55393.25 88888.00 2007-04-15 09:06:19.875 105 12327.25 61.80 55393.22 88888.00 2007-04-15 09:06:20.000 105 12327.17 61.77 55393.20 88888.00 2007-04-15 09:06:20.125 105 12327.23 61.75 55393.22 88888.00 2007-04-15 09:06:20.250 105 12327.25 61.75 55393.22 88888.00 2007-04-15 09:06:20.375 105 12327.17 61.75 55393.20 88888.00 2007-04-15 09:06:20.500 105 12327.17 61.77 55393.22 88888.00 2007-04-15 09:06:20.625 105 12327.27 61.83 55393.25 88888.00 2007-04-15 09:06:20.750 105 12327.25 61.85 55393.22 88888.00 2007-04-15 09:06:20.875 105 12327.15 61.77 55393.18 88888.00 2007-04-15 09:06:21.000 105 12327.12 61.77 55393.18 88888.00 2007-04-15 09:06:21.125 105 12327.17 61.83 55393.22 88888.00 2007-04-15 09:06:21.250 105 12327.20 61.83 55393.22 88888.00 2007-04-15 09:06:21.375 105 12327.17 61.77 55393.18 88888.00 2007-04-15 09:06:21.500 105 12327.10 61.80 55393.18 88888.00 2007-04-15 09:06:21.625 105 12327.12 61.80 55393.18 88888.00 2007-04-15 09:06:21.750 105 12327.12 61.85 55393.15 88888.00 2007-04-15 09:06:21.875 105 12327.10 61.85 55393.15 88888.00 2007-04-15 09:06:22.000 105 12327.12 61.92 55393.18 88888.00 2007-04-15 09:06:22.125 105 12327.15 61.98 55393.15 88888.00 2007-04-15 09:06:22.250 105 12327.15 61.88 55393.12 88888.00 2007-04-15 09:06:22.375 105 12327.15 61.85 55393.12 88888.00 2007-04-15 09:06:22.500 105 12327.12 61.83 55393.12 88888.00 2007-04-15 09:06:22.625 105 12327.10 61.80 55393.12 88888.00 2007-04-15 09:06:22.750 105 12327.08 61.85 55393.12 88888.00 2007-04-15 09:06:22.875 105 12327.12 61.88 55393.12 88888.00 2007-04-15 09:06:23.000 105 12327.20 61.85 55393.18 88888.00 2007-04-15 09:06:23.125 105 12327.25 61.88 55393.15 88888.00 2007-04-15 09:06:23.250 105 12327.12 61.85 55393.18 88888.00 2007-04-15 09:06:23.375 105 12327.02 61.83 55393.20 88888.00 2007-04-15 09:06:23.500 105 12327.02 61.83 55393.15 88888.00 2007-04-15 09:06:23.625 105 12327.08 61.85 55393.12 88888.00 2007-04-15 09:06:23.750 105 12327.08 61.83 55393.15 88888.00 2007-04-15 09:06:23.875 105 12327.05 61.92 55393.15 88888.00 2007-04-15 09:06:24.000 105 12327.00 61.90 55393.12 88888.00 2007-04-15 09:06:24.125 105 12326.98 61.88 55393.18 88888.00 2007-04-15 09:06:24.250 105 12327.02 61.85 55393.15 88888.00 2007-04-15 09:06:24.375 105 12327.08 61.90 55393.15 88888.00 2007-04-15 09:06:24.500 105 12327.12 61.92 55393.15 88888.00 2007-04-15 09:06:24.625 105 12327.10 61.92 55393.18 88888.00 2007-04-15 09:06:24.750 105 12327.00 61.90 55393.12 88888.00 2007-04-15 09:06:24.875 105 12326.90 61.85 55393.10 88888.00 2007-04-15 09:06:25.000 105 12326.85 61.83 55393.10 88888.00 2007-04-15 09:06:25.125 105 12326.88 61.90 55393.07 88888.00 2007-04-15 09:06:25.250 105 12326.88 61.88 55393.07 88888.00 2007-04-15 09:06:25.375 105 12327.02 61.92 55393.10 88888.00 2007-04-15 09:06:25.500 105 12327.05 61.95 55393.12 88888.00 2007-04-15 09:06:25.625 105 12326.95 61.95 55393.12 88888.00 2007-04-15 09:06:25.750 105 12326.88 61.95 55393.10 88888.00 2007-04-15 09:06:25.875 105 12326.90 61.98 55393.10 88888.00 2007-04-15 09:06:26.000 105 12326.90 61.92 55393.10 88888.00 2007-04-15 09:06:26.125 105 12326.90 61.95 55393.10 88888.00 2007-04-15 09:06:26.250 105 12326.92 62.00 55393.10 88888.00 2007-04-15 09:06:26.375 105 12326.90 62.00 55393.05 88888.00 2007-04-15 09:06:26.500 105 12326.85 61.98 55393.03 88888.00 2007-04-15 09:06:26.625 105 12326.92 61.95 55393.05 88888.00 2007-04-15 09:06:26.750 105 12326.92 62.00 55393.07 88888.00 2007-04-15 09:06:26.875 105 12326.92 62.02 55393.07 88888.00 2007-04-15 09:06:27.000 105 12326.92 61.95 55393.05 88888.00 2007-04-15 09:06:27.125 105 12326.92 61.92 55393.07 88888.00 2007-04-15 09:06:27.250 105 12326.88 61.92 55393.07 88888.00 2007-04-15 09:06:27.375 105 12326.83 61.95 55393.05 88888.00 2007-04-15 09:06:27.500 105 12326.85 61.90 55393.03 88888.00 2007-04-15 09:06:27.625 105 12326.90 61.95 55393.10 88888.00 2007-04-15 09:06:27.750 105 12326.90 62.00 55393.12 88888.00 2007-04-15 09:06:27.875 105 12326.95 62.05 55393.15 88888.00 2007-04-15 09:06:28.000 105 12326.98 62.08 55393.10 88888.00 2007-04-15 09:06:28.125 105 12326.85 62.02 55393.12 88888.00 2007-04-15 09:06:28.250 105 12326.80 61.98 55393.10 88888.00 2007-04-15 09:06:28.375 105 12326.80 62.00 55393.12 88888.00 2007-04-15 09:06:28.500 105 12326.83 62.02 55393.10 88888.00 2007-04-15 09:06:28.625 105 12326.83 62.02 55393.07 88888.00 2007-04-15 09:06:28.750 105 12326.80 62.00 55393.05 88888.00 2007-04-15 09:06:28.875 105 12326.80 62.05 55393.07 88888.00 2007-04-15 09:06:29.000 105 12326.70 62.02 55393.03 88888.00 2007-04-15 09:06:29.125 105 12326.65 61.92 55393.05 88888.00 2007-04-15 09:06:29.250 105 12326.67 61.95 55393.05 88888.00 2007-04-15 09:06:29.375 105 12326.83 62.10 55393.07 88888.00 2007-04-15 09:06:29.500 105 12326.85 62.10 55393.07 88888.00 2007-04-15 09:06:29.625 105 12326.70 61.98 55393.03 88888.00 2007-04-15 09:06:29.750 105 12326.60 62.02 55393.05 88888.00 2007-04-15 09:06:29.875 105 12326.62 62.05 55393.05 88888.00 2007-04-15 09:06:30.000 105 12326.75 62.08 55393.05 88888.00 2007-04-15 09:06:30.125 105 12326.88 62.12 55393.07 88888.00 2007-04-15 09:06:30.250 105 12326.83 62.12 55393.05 88888.00 2007-04-15 09:06:30.375 105 12326.75 62.08 55393.03 88888.00 2007-04-15 09:06:30.500 105 12326.75 62.02 55393.03 88888.00 2007-04-15 09:06:30.625 105 12326.75 62.05 55393.03 88888.00 2007-04-15 09:06:30.750 105 12326.73 62.12 55393.05 88888.00 2007-04-15 09:06:30.875 105 12326.73 62.10 55393.05 88888.00 2007-04-15 09:06:31.000 105 12326.62 62.05 55393.00 88888.00 2007-04-15 09:06:31.125 105 12326.67 62.10 55393.03 88888.00 2007-04-15 09:06:31.250 105 12326.73 62.12 55393.05 88888.00 2007-04-15 09:06:31.375 105 12326.73 62.12 55393.03 88888.00 2007-04-15 09:06:31.500 105 12326.65 62.15 55393.05 88888.00 2007-04-15 09:06:31.625 105 12326.65 62.12 55393.00 88888.00 2007-04-15 09:06:31.750 105 12326.60 62.12 55393.00 88888.00 2007-04-15 09:06:31.875 105 12326.65 62.15 55393.03 88888.00 2007-04-15 09:06:32.000 105 12326.65 62.17 55393.03 88888.00 2007-04-15 09:06:32.125 105 12326.67 62.20 55393.03 88888.00 2007-04-15 09:06:32.250 105 12326.62 62.17 55392.97 88888.00 2007-04-15 09:06:32.375 105 12326.62 62.12 55393.00 88888.00 2007-04-15 09:06:32.500 105 12326.60 62.12 55392.97 88888.00 2007-04-15 09:06:32.625 105 12326.60 62.15 55393.00 88888.00 2007-04-15 09:06:32.750 105 12326.67 62.17 55393.00 88888.00 2007-04-15 09:06:32.875 105 12326.70 62.17 55393.00 88888.00 2007-04-15 09:06:33.000 105 12326.62 62.12 55392.93 88888.00 2007-04-15 09:06:33.125 105 12326.52 62.17 55393.00 88888.00 2007-04-15 09:06:33.250 105 12326.42 62.15 55392.95 88888.00 2007-04-15 09:06:33.375 105 12326.50 62.15 55392.93 88888.00 2007-04-15 09:06:33.500 105 12326.60 62.20 55392.95 88888.00 2007-04-15 09:06:33.625 105 12326.52 62.23 55392.95 88888.00 2007-04-15 09:06:33.750 105 12326.50 62.23 55392.97 88888.00 2007-04-15 09:06:33.875 105 12326.50 62.20 55393.00 88888.00 2007-04-15 09:06:34.000 105 12326.52 62.23 55392.97 88888.00 2007-04-15 09:06:34.125 105 12326.60 62.27 55392.97 88888.00 2007-04-15 09:06:34.250 105 12326.58 62.33 55392.95 88888.00 2007-04-15 09:06:34.375 105 12326.58 62.30 55392.93 88888.00 2007-04-15 09:06:34.500 105 12326.55 62.30 55392.93 88888.00 2007-04-15 09:06:34.625 105 12326.50 62.33 55392.93 88888.00 2007-04-15 09:06:34.750 105 12326.45 62.25 55392.90 88888.00 2007-04-15 09:06:34.875 105 12326.50 62.25 55392.93 88888.00 2007-04-15 09:06:35.000 105 12326.52 62.23 55392.93 88888.00 2007-04-15 09:06:35.125 105 12326.50 62.27 55392.97 88888.00 2007-04-15 09:06:35.250 105 12326.52 62.30 55392.97 88888.00 2007-04-15 09:06:35.375 105 12326.52 62.27 55392.95 88888.00 2007-04-15 09:06:35.500 105 12326.45 62.27 55392.95 88888.00 2007-04-15 09:06:35.625 105 12326.48 62.30 55392.93 88888.00 2007-04-15 09:06:35.750 105 12326.48 62.33 55392.93 88888.00 2007-04-15 09:06:35.875 105 12326.42 62.27 55392.90 88888.00 2007-04-15 09:06:36.000 105 12326.40 62.25 55392.88 88888.00 2007-04-15 09:06:36.125 105 12326.42 62.25 55392.88 88888.00 2007-04-15 09:06:36.250 105 12326.45 62.27 55392.93 88888.00 2007-04-15 09:06:36.375 105 12326.48 62.33 55392.93 88888.00 2007-04-15 09:06:36.500 105 12326.50 62.35 55392.90 88888.00 2007-04-15 09:06:36.625 105 12326.48 62.30 55392.93 88888.00 2007-04-15 09:06:36.750 105 12326.48 62.25 55392.93 88888.00 2007-04-15 09:06:36.875 105 12326.50 62.33 55392.90 88888.00 2007-04-15 09:06:37.000 105 12326.42 62.27 55392.88 88888.00 2007-04-15 09:06:37.125 105 12326.40 62.33 55392.90 88888.00 2007-04-15 09:06:37.250 105 12326.45 62.38 55392.90 88888.00 2007-04-15 09:06:37.375 105 12326.50 62.35 55392.88 88888.00 2007-04-15 09:06:37.500 105 12326.50 62.42 55392.90 88888.00 2007-04-15 09:06:37.625 105 12326.48 62.40 55392.90 88888.00 2007-04-15 09:06:37.750 105 12326.45 62.38 55392.90 88888.00 2007-04-15 09:06:37.875 105 12326.50 62.45 55392.93 88888.00 2007-04-15 09:06:38.000 105 12326.50 62.45 55392.88 88888.00 2007-04-15 09:06:38.125 105 12326.42 62.40 55392.90 88888.00 2007-04-15 09:06:38.250 105 12326.33 62.40 55392.88 88888.00 2007-04-15 09:06:38.375 105 12326.35 62.40 55392.88 88888.00 2007-04-15 09:06:38.500 105 12326.38 62.35 55392.85 88888.00 2007-04-15 09:06:38.625 105 12326.42 62.35 55392.88 88888.00 2007-04-15 09:06:38.750 105 12326.40 62.35 55392.88 88888.00 2007-04-15 09:06:38.875 105 12326.35 62.40 55392.85 88888.00 2007-04-15 09:06:39.000 105 12326.27 62.40 55392.85 88888.00 2007-04-15 09:06:39.125 105 12326.30 62.45 55392.85 88888.00 2007-04-15 09:06:39.250 105 12326.25 62.45 55392.88 88888.00 2007-04-15 09:06:39.375 105 12326.25 62.45 55392.85 88888.00 2007-04-15 09:06:39.500 105 12326.33 62.48 55392.88 88888.00 2007-04-15 09:06:39.625 105 12326.40 62.45 55392.85 88888.00 2007-04-15 09:06:39.750 105 12326.35 62.45 55392.82 88888.00 2007-04-15 09:06:39.875 105 12326.33 62.45 55392.85 88888.00 2007-04-15 09:06:40.000 105 12326.30 62.42 55392.82 88888.00 2007-04-15 09:06:40.125 105 12326.30 62.40 55392.82 88888.00 2007-04-15 09:06:40.250 105 12326.27 62.35 55392.82 88888.00 2007-04-15 09:06:40.375 105 12326.27 62.38 55392.80 88888.00 2007-04-15 09:06:40.500 105 12326.25 62.40 55392.80 88888.00 2007-04-15 09:06:40.625 105 12326.35 62.42 55392.80 88888.00 2007-04-15 09:06:40.750 105 12326.42 62.48 55392.82 88888.00 2007-04-15 09:06:40.875 105 12326.38 62.45 55392.80 88888.00 2007-04-15 09:06:41.000 105 12326.30 62.45 55392.78 88888.00 2007-04-15 09:06:41.125 105 12326.35 62.48 55392.78 88888.00 2007-04-15 09:06:41.250 105 12326.35 62.50 55392.80 88888.00 2007-04-15 09:06:41.375 105 12326.40 62.48 55392.75 88888.00 2007-04-15 09:06:41.500 105 12326.35 62.40 55392.75 88888.00 2007-04-15 09:06:41.625 105 12326.38 62.45 55392.75 88888.00 2007-04-15 09:06:41.750 105 12326.45 62.52 55392.78 88888.00 2007-04-15 09:06:41.875 105 12326.45 62.48 55392.75 88888.00 2007-04-15 09:06:42.000 105 12326.38 62.45 55392.75 88888.00 2007-04-15 09:06:42.125 105 12326.30 62.48 55392.75 88888.00 2007-04-15 09:06:42.250 105 12326.27 62.42 55392.72 88888.00 2007-04-15 09:06:42.375 105 12326.27 62.52 55392.72 88888.00 2007-04-15 09:06:42.500 105 12326.30 62.55 55392.75 88888.00 2007-04-15 09:06:42.625 105 12326.35 62.50 55392.78 88888.00 2007-04-15 09:06:42.750 105 12326.35 62.52 55392.78 88888.00 2007-04-15 09:06:42.875 105 12326.35 62.52 55392.78 88888.00 2007-04-15 09:06:43.000 105 12326.30 62.52 55392.75 88888.00 2007-04-15 09:06:43.125 105 12326.25 62.52 55392.75 88888.00 2007-04-15 09:06:43.250 105 12326.25 62.52 55392.72 88888.00 2007-04-15 09:06:43.375 105 12326.30 62.52 55392.72 88888.00 2007-04-15 09:06:43.500 105 12326.30 62.50 55392.72 88888.00 2007-04-15 09:06:43.625 105 12326.27 62.48 55392.75 88888.00 2007-04-15 09:06:43.750 105 12326.33 62.52 55392.75 88888.00 2007-04-15 09:06:43.875 105 12326.33 62.52 55392.72 88888.00 2007-04-15 09:06:44.000 105 12326.33 62.48 55392.70 88888.00 2007-04-15 09:06:44.125 105 12326.27 62.52 55392.72 88888.00 2007-04-15 09:06:44.250 105 12326.25 62.58 55392.75 88888.00 2007-04-15 09:06:44.375 105 12326.33 62.60 55392.75 88888.00 2007-04-15 09:06:44.500 105 12326.38 62.58 55392.72 88888.00 2007-04-15 09:06:44.625 105 12326.45 62.60 55392.72 88888.00 2007-04-15 09:06:44.750 105 12326.42 62.65 55392.75 88888.00 2007-04-15 09:06:44.875 105 12326.40 62.67 55392.78 88888.00 2007-04-15 09:06:45.000 105 12326.38 62.62 55392.75 88888.00 2007-04-15 09:06:45.125 105 12326.40 62.60 55392.75 88888.00 2007-04-15 09:06:45.250 105 12326.40 62.55 55392.72 88888.00 2007-04-15 09:06:45.375 105 12326.35 62.58 55392.72 88888.00 2007-04-15 09:06:45.500 105 12326.27 62.58 55392.70 88888.00 2007-04-15 09:06:45.625 105 12326.33 62.60 55392.70 88888.00 2007-04-15 09:06:45.750 105 12326.35 62.58 55392.70 88888.00 2007-04-15 09:06:45.875 105 12326.27 62.58 55392.68 88888.00 2007-04-15 09:06:46.000 105 12326.25 62.58 55392.70 88888.00 2007-04-15 09:06:46.125 105 12326.25 62.65 55392.72 88888.00 2007-04-15 09:06:46.250 105 12326.30 62.67 55392.75 88888.00 2007-04-15 09:06:46.375 105 12326.35 62.65 55392.78 88888.00 2007-04-15 09:06:46.500 105 12326.38 62.70 55392.78 88888.00 2007-04-15 09:06:46.625 105 12326.38 62.73 55392.75 88888.00 2007-04-15 09:06:46.750 105 12326.38 62.75 55392.72 88888.00 2007-04-15 09:06:46.875 105 12326.30 62.67 55392.70 88888.00 2007-04-15 09:06:47.000 105 12326.27 62.70 55392.72 88888.00 2007-04-15 09:06:47.125 105 12326.25 62.70 55392.72 88888.00 2007-04-15 09:06:47.250 105 12326.20 62.70 55392.70 88888.00 2007-04-15 09:06:47.375 105 12326.25 62.70 55392.68 88888.00 2007-04-15 09:06:47.500 105 12326.33 62.73 55392.75 88888.00 2007-04-15 09:06:47.625 105 12326.42 62.80 55392.72 88888.00 2007-04-15 09:06:47.750 105 12326.35 62.75 55392.68 88888.00 2007-04-15 09:06:47.875 105 12326.30 62.70 55392.62 88888.00 2007-04-15 09:06:48.000 105 12326.27 62.67 55392.60 88888.00 2007-04-15 09:06:48.125 105 12326.33 62.73 55392.68 88888.00 2007-04-15 09:06:48.250 105 12326.30 62.73 55392.65 88888.00 2007-04-15 09:06:48.375 105 12326.33 62.73 55392.65 88888.00 2007-04-15 09:06:48.500 105 12326.33 62.75 55392.62 88888.00 2007-04-15 09:06:48.625 105 12326.38 62.75 55392.62 88888.00 2007-04-15 09:06:48.750 105 12326.40 62.73 55392.62 88888.00 2007-04-15 09:06:48.875 105 12326.45 62.70 55392.62 88888.00 2007-04-15 09:06:49.000 105 12326.42 62.67 55392.62 88888.00 2007-04-15 09:06:49.125 105 12326.40 62.73 55392.62 88888.00 2007-04-15 09:06:49.250 105 12326.42 62.75 55392.62 88888.00 2007-04-15 09:06:49.375 105 12326.50 62.77 55392.62 88888.00 2007-04-15 09:06:49.500 105 12326.48 62.77 55392.62 88888.00 2007-04-15 09:06:49.625 105 12326.50 62.80 55392.62 88888.00 2007-04-15 09:06:49.750 105 12326.50 62.75 55392.60 88888.00 2007-04-15 09:06:49.875 105 12326.52 62.73 55392.60 88888.00 2007-04-15 09:06:50.000 105 12326.52 62.73 55392.62 88888.00 2007-04-15 09:06:50.125 105 12326.38 62.80 55392.60 88888.00 2007-04-15 09:06:50.250 105 12326.25 62.75 55392.62 88888.00 2007-04-15 09:06:50.375 105 12326.25 62.75 55392.60 88888.00 2007-04-15 09:06:50.500 105 12326.38 62.77 55392.60 88888.00 2007-04-15 09:06:50.625 105 12326.40 62.77 55392.60 88888.00 2007-04-15 09:06:50.750 105 12326.40 62.80 55392.60 88888.00 2007-04-15 09:06:50.875 105 12326.35 62.80 55392.60 88888.00 2007-04-15 09:06:51.000 105 12326.40 62.85 55392.62 88888.00 2007-04-15 09:06:51.125 105 12326.40 62.83 55392.57 88888.00 2007-04-15 09:06:51.250 105 12326.30 62.80 55392.60 88888.00 2007-04-15 09:06:51.375 105 12326.33 62.83 55392.55 88888.00 2007-04-15 09:06:51.500 105 12326.40 62.85 55392.57 88888.00 2007-04-15 09:06:51.625 105 12326.45 62.85 55392.55 88888.00 2007-04-15 09:06:51.750 105 12326.40 62.85 55392.53 88888.00 2007-04-15 09:06:51.875 105 12326.40 62.88 55392.53 88888.00 2007-04-15 09:06:52.000 105 12326.42 62.95 55392.55 88888.00 2007-04-15 09:06:52.125 105 12326.50 62.92 55392.55 88888.00 2007-04-15 09:06:52.250 105 12326.48 62.85 55392.55 88888.00 2007-04-15 09:06:52.375 105 12326.42 62.85 55392.55 88888.00 2007-04-15 09:06:52.500 105 12326.42 62.88 55392.57 88888.00 2007-04-15 09:06:52.625 105 12326.52 62.90 55392.55 88888.00 2007-04-15 09:06:52.750 105 12326.52 62.92 55392.57 88888.00 2007-04-15 09:06:52.875 105 12326.48 62.92 55392.57 88888.00 2007-04-15 09:06:53.000 105 12326.40 62.88 55392.53 88888.00 2007-04-15 09:06:53.125 105 12326.40 62.85 55392.53 88888.00 2007-04-15 09:06:53.250 105 12326.40 62.85 55392.55 88888.00 2007-04-15 09:06:53.375 105 12326.45 62.88 55392.55 88888.00 2007-04-15 09:06:53.500 105 12326.42 62.98 55392.53 88888.00 2007-04-15 09:06:53.625 105 12326.40 62.92 55392.53 88888.00 2007-04-15 09:06:53.750 105 12326.45 62.90 55392.57 88888.00 2007-04-15 09:06:53.875 105 12326.40 62.92 55392.53 88888.00 2007-04-15 09:06:54.000 105 12326.38 62.98 55392.50 88888.00 2007-04-15 09:06:54.125 105 12326.40 63.00 55392.50 88888.00 2007-04-15 09:06:54.250 105 12326.38 62.95 55392.53 88888.00 2007-04-15 09:06:54.375 105 12326.40 63.02 55392.53 88888.00 2007-04-15 09:06:54.500 105 12326.48 63.05 55392.53 88888.00 2007-04-15 09:06:54.625 105 12326.45 63.02 55392.50 88888.00 2007-04-15 09:06:54.750 105 12326.40 62.98 55392.50 88888.00 2007-04-15 09:06:54.875 105 12326.38 62.95 55392.47 88888.00 2007-04-15 09:06:55.000 105 12326.38 63.00 55392.47 88888.00 2007-04-15 09:06:55.125 105 12326.40 62.98 55392.50 88888.00 2007-04-15 09:06:55.250 105 12326.38 62.95 55392.47 88888.00 2007-04-15 09:06:55.375 105 12326.40 63.00 55392.47 88888.00 2007-04-15 09:06:55.500 105 12326.42 63.05 55392.47 88888.00 2007-04-15 09:06:55.625 105 12326.45 63.02 55392.45 88888.00 2007-04-15 09:06:55.750 105 12326.42 63.08 55392.50 88888.00 2007-04-15 09:06:55.875 105 12326.42 63.05 55392.47 88888.00 2007-04-15 09:06:56.000 105 12326.38 63.00 55392.45 88888.00 2007-04-15 09:06:56.125 105 12326.35 63.00 55392.43 88888.00 2007-04-15 09:06:56.250 105 12326.42 63.08 55392.45 88888.00 2007-04-15 09:06:56.375 105 12326.42 63.08 55392.47 88888.00 2007-04-15 09:06:56.500 105 12326.35 63.05 55392.47 88888.00 2007-04-15 09:06:56.625 105 12326.27 63.10 55392.43 88888.00 2007-04-15 09:06:56.750 105 12326.35 63.12 55392.45 88888.00 2007-04-15 09:06:56.875 105 12326.45 63.15 55392.50 88888.00 2007-04-15 09:06:57.000 105 12326.40 63.10 55392.47 88888.00 2007-04-15 09:06:57.125 105 12326.38 63.08 55392.45 88888.00 2007-04-15 09:06:57.250 105 12326.30 63.05 55392.45 88888.00 2007-04-15 09:06:57.375 105 12326.33 63.10 55392.43 88888.00 2007-04-15 09:06:57.500 105 12326.35 63.10 55392.43 88888.00 2007-04-15 09:06:57.625 105 12326.40 63.10 55392.43 88888.00 2007-04-15 09:06:57.750 105 12326.42 63.12 55392.43 88888.00 2007-04-15 09:06:57.875 105 12326.40 63.12 55392.43 88888.00 2007-04-15 09:06:58.000 105 12326.42 63.12 55392.40 88888.00 2007-04-15 09:06:58.125 105 12326.40 63.17 55392.45 88888.00 2007-04-15 09:06:58.250 105 12326.33 63.15 55392.40 88888.00 2007-04-15 09:06:58.375 105 12326.33 63.10 55392.40 88888.00 2007-04-15 09:06:58.500 105 12326.33 63.15 55392.43 88888.00 2007-04-15 09:06:58.625 105 12326.33 63.10 55392.40 88888.00 2007-04-15 09:06:58.750 105 12326.30 63.08 55392.40 88888.00 2007-04-15 09:06:58.875 105 12326.30 63.12 55392.43 88888.00 2007-04-15 09:06:59.000 105 12326.30 63.15 55392.40 88888.00 2007-04-15 09:06:59.125 105 12326.35 63.15 55392.38 88888.00 2007-04-15 09:06:59.250 105 12326.38 63.12 55392.40 88888.00 2007-04-15 09:06:59.375 105 12326.42 63.15 55392.38 88888.00 2007-04-15 09:06:59.500 105 12326.42 63.15 55392.40 88888.00 2007-04-15 09:06:59.625 105 12326.42 63.12 55392.38 88888.00 2007-04-15 09:06:59.750 105 12326.40 63.15 55392.35 88888.00 2007-04-15 09:06:59.875 105 12326.48 63.17 55392.35 88888.00 2007-04-15 09:07:00.000 105 12326.58 63.20 55392.35 88888.00 2007-04-15 09:07:00.125 105 12326.58 63.17 55392.35 88888.00 2007-04-15 09:07:00.250 105 12326.55 63.20 55392.40 88888.00 2007-04-15 09:07:00.375 105 12326.52 63.20 55392.38 88888.00 2007-04-15 09:07:00.500 105 12326.45 63.17 55392.38 88888.00 2007-04-15 09:07:00.625 105 12326.48 63.23 55392.40 88888.00 2007-04-15 09:07:00.750 105 12326.42 63.23 55392.35 88888.00 2007-04-15 09:07:00.875 105 12326.35 63.17 55392.32 88888.00 2007-04-15 09:07:01.000 105 12326.40 63.17 55392.30 88888.00 2007-04-15 09:07:01.125 105 12326.42 63.17 55392.30 88888.00 2007-04-15 09:07:01.250 105 12326.40 63.23 55392.32 88888.00 2007-04-15 09:07:01.375 105 12326.45 63.25 55392.32 88888.00 2007-04-15 09:07:01.500 105 12326.45 63.23 55392.30 88888.00 2007-04-15 09:07:01.625 105 12326.50 63.30 55392.30 88888.00 2007-04-15 09:07:01.750 105 12326.52 63.30 55392.35 88888.00 2007-04-15 09:07:01.875 105 12326.48 63.27 55392.32 88888.00 2007-04-15 09:07:02.000 105 12326.42 63.25 55392.30 88888.00 2007-04-15 09:07:02.125 105 12326.40 63.30 55392.35 88888.00 2007-04-15 09:07:02.250 105 12326.42 63.33 55392.38 88888.00 2007-04-15 09:07:02.375 105 12326.42 63.30 55392.35 88888.00 2007-04-15 09:07:02.500 105 12326.42 63.27 55392.32 88888.00 2007-04-15 09:07:02.625 105 12326.45 63.30 55392.35 88888.00 2007-04-15 09:07:02.750 105 12326.50 63.40 55392.38 88888.00 2007-04-15 09:07:02.875 105 12326.45 63.40 55392.38 88888.00 2007-04-15 09:07:03.000 105 12326.40 63.35 55392.35 88888.00 2007-04-15 09:07:03.125 105 12326.45 63.30 55392.32 88888.00 2007-04-15 09:07:03.250 105 12326.48 63.33 55392.32 88888.00 2007-04-15 09:07:03.375 105 12326.42 63.38 55392.32 88888.00 2007-04-15 09:07:03.500 105 12326.45 63.38 55392.32 88888.00 2007-04-15 09:07:03.625 105 12326.40 63.35 55392.30 88888.00 2007-04-15 09:07:03.750 105 12326.35 63.33 55392.28 88888.00 2007-04-15 09:07:03.875 105 12326.40 63.33 55392.28 88888.00 2007-04-15 09:07:04.000 105 12326.50 63.35 55392.25 88888.00 2007-04-15 09:07:04.125 105 12326.50 63.38 55392.25 88888.00 2007-04-15 09:07:04.250 105 12326.40 63.33 55392.25 88888.00 2007-04-15 09:07:04.375 105 12326.45 63.33 55392.25 88888.00 2007-04-15 09:07:04.500 105 12326.50 63.38 55392.25 88888.00 2007-04-15 09:07:04.625 105 12326.50 63.42 55392.28 88888.00 2007-04-15 09:07:04.750 105 12326.48 63.48 55392.28 88888.00 2007-04-15 09:07:04.875 105 12326.52 63.48 55392.28 88888.00 2007-04-15 09:07:05.000 105 12326.50 63.50 55392.28 88888.00 2007-04-15 09:07:05.125 105 12326.50 63.42 55392.25 88888.00 2007-04-15 09:07:05.250 105 12326.52 63.42 55392.22 88888.00 2007-04-15 09:07:05.375 105 12326.50 63.45 55392.22 88888.00 2007-04-15 09:07:05.500 105 12326.52 63.50 55392.22 88888.00 2007-04-15 09:07:05.625 105 12326.55 63.55 55392.28 88888.00 2007-04-15 09:07:05.750 105 12326.48 63.58 55392.30 88888.00 2007-04-15 09:07:05.875 105 12326.42 63.50 55392.25 88888.00 2007-04-15 09:07:06.000 105 12326.38 63.42 55392.25 88888.00 2007-04-15 09:07:06.125 105 12326.42 63.48 55392.28 88888.00 2007-04-15 09:07:06.250 105 12326.42 63.52 55392.28 88888.00 2007-04-15 09:07:06.375 105 12326.40 63.50 55392.25 88888.00 2007-04-15 09:07:06.500 105 12326.45 63.45 55392.20 88888.00 2007-04-15 09:07:06.625 105 12326.45 63.45 55392.15 88888.00 2007-04-15 09:07:06.750 105 12326.42 63.45 55392.18 88888.00 2007-04-15 09:07:06.875 105 12326.42 63.48 55392.22 88888.00 2007-04-15 09:07:07.000 105 12326.42 63.45 55392.20 88888.00 2007-04-15 09:07:07.125 105 12326.42 63.45 55392.20 88888.00 2007-04-15 09:07:07.250 105 12326.38 63.50 55392.22 88888.00 2007-04-15 09:07:07.375 105 12326.42 63.58 55392.20 88888.00 2007-04-15 09:07:07.500 105 12326.35 63.52 55392.18 88888.00 2007-04-15 09:07:07.625 105 12326.25 63.50 55392.18 88888.00 2007-04-15 09:07:07.750 105 12326.25 63.50 55392.18 88888.00 2007-04-15 09:07:07.875 105 12326.33 63.60 55392.20 88888.00 2007-04-15 09:07:08.000 105 12326.45 63.67 55392.22 88888.00 2007-04-15 09:07:08.125 105 12326.40 63.60 55392.20 88888.00 2007-04-15 09:07:08.250 105 12326.40 63.55 55392.18 88888.00 2007-04-15 09:07:08.375 105 12326.38 63.58 55392.20 88888.00 2007-04-15 09:07:08.500 105 12326.35 63.60 55392.25 88888.00 2007-04-15 09:07:08.625 105 12326.25 63.55 55392.20 88888.00 2007-04-15 09:07:08.750 105 12326.25 63.50 55392.25 88888.00 2007-04-15 09:07:08.875 105 12326.33 63.58 55392.22 88888.00 2007-04-15 09:07:09.000 105 12326.35 63.62 55392.20 88888.00 2007-04-15 09:07:09.125 105 12326.33 63.58 55392.18 88888.00 2007-04-15 09:07:09.250 105 12326.33 63.55 55392.20 88888.00 2007-04-15 09:07:09.375 105 12326.42 63.60 55392.18 88888.00 2007-04-15 09:07:09.500 105 12326.45 63.65 55392.22 88888.00 2007-04-15 09:07:09.625 105 12326.40 63.70 55392.22 88888.00 2007-04-15 09:07:09.750 105 12326.33 63.67 55392.20 88888.00 2007-04-15 09:07:09.875 105 12326.30 63.70 55392.18 88888.00 2007-04-15 09:07:10.000 105 12326.38 63.67 55392.18 88888.00 2007-04-15 09:07:10.125 105 12326.45 63.73 55392.20 88888.00 2007-04-15 09:07:10.250 105 12326.42 63.73 55392.25 88888.00 2007-04-15 09:07:10.375 105 12326.40 63.65 55392.20 88888.00 2007-04-15 09:07:10.500 105 12326.33 63.65 55392.18 88888.00 2007-04-15 09:07:10.625 105 12326.40 63.70 55392.18 88888.00 2007-04-15 09:07:10.750 105 12326.42 63.73 55392.20 88888.00 2007-04-15 09:07:10.875 105 12326.40 63.70 55392.20 88888.00 2007-04-15 09:07:11.000 105 12326.38 63.65 55392.15 88888.00 2007-04-15 09:07:11.125 105 12326.42 63.73 55392.20 88888.00 2007-04-15 09:07:11.250 105 12326.45 63.70 55392.18 88888.00 2007-04-15 09:07:11.375 105 12326.42 63.70 55392.18 88888.00 2007-04-15 09:07:11.500 105 12326.40 63.70 55392.18 88888.00 2007-04-15 09:07:11.625 105 12326.35 63.70 55392.15 88888.00 2007-04-15 09:07:11.750 105 12326.38 63.75 55392.18 88888.00 2007-04-15 09:07:11.875 105 12326.38 63.75 55392.18 88888.00 2007-04-15 09:07:12.000 105 12326.40 63.75 55392.18 88888.00 2007-04-15 09:07:12.125 105 12326.35 63.77 55392.15 88888.00 2007-04-15 09:07:12.250 105 12326.35 63.77 55392.18 88888.00 2007-04-15 09:07:12.375 105 12326.38 63.75 55392.18 88888.00 2007-04-15 09:07:12.500 105 12326.42 63.77 55392.18 88888.00 2007-04-15 09:07:12.625 105 12326.42 63.75 55392.15 88888.00 2007-04-15 09:07:12.750 105 12326.40 63.77 55392.12 88888.00 2007-04-15 09:07:12.875 105 12326.40 63.77 55392.10 88888.00 2007-04-15 09:07:13.000 105 12326.48 63.88 55392.12 88888.00 2007-04-15 09:07:13.125 105 12326.48 63.83 55392.12 88888.00 2007-04-15 09:07:13.250 105 12326.42 63.73 55392.10 88888.00 2007-04-15 09:07:13.375 105 12326.48 63.80 55392.12 88888.00 2007-04-15 09:07:13.500 105 12326.45 63.75 55392.12 88888.00 2007-04-15 09:07:13.625 105 12326.40 63.75 55392.12 88888.00 2007-04-15 09:07:13.750 105 12326.40 63.77 55392.15 88888.00 2007-04-15 09:07:13.875 105 12326.45 63.73 55392.10 88888.00 2007-04-15 09:07:14.000 105 12326.38 63.73 55392.07 88888.00 2007-04-15 09:07:14.125 105 12326.33 63.77 55392.12 88888.00 2007-04-15 09:07:14.250 105 12326.30 63.80 55392.12 88888.00 2007-04-15 09:07:14.375 105 12326.25 63.75 55392.07 88888.00 2007-04-15 09:07:14.500 105 12326.33 63.73 55392.05 88888.00 2007-04-15 09:07:14.625 105 12326.38 63.75 55392.07 88888.00 2007-04-15 09:07:14.750 105 12326.38 63.80 55392.07 88888.00 2007-04-15 09:07:14.875 105 12326.38 63.75 55392.05 88888.00 2007-04-15 09:07:15.000 105 12326.38 63.75 55392.00 88888.00 2007-04-15 09:07:15.125 105 12326.35 63.83 55392.03 88888.00 2007-04-15 09:07:15.250 105 12326.38 63.80 55392.07 88888.00 2007-04-15 09:07:15.375 105 12326.48 63.88 55392.07 88888.00 2007-04-15 09:07:15.500 105 12326.50 63.85 55392.10 88888.00 2007-04-15 09:07:15.625 105 12326.48 63.88 55392.10 88888.00 2007-04-15 09:07:15.750 105 12326.42 63.92 55392.10 88888.00 2007-04-15 09:07:15.875 105 12326.40 63.88 55392.10 88888.00 2007-04-15 09:07:16.000 105 12326.40 63.83 55392.07 88888.00 2007-04-15 09:07:16.125 105 12326.38 63.85 55392.07 88888.00 2007-04-15 09:07:16.250 105 12326.30 63.77 55392.07 88888.00 2007-04-15 09:07:16.375 105 12326.25 63.80 55392.07 88888.00 2007-04-15 09:07:16.500 105 12326.35 63.95 55392.12 88888.00 2007-04-15 09:07:16.625 105 12326.42 63.95 55392.12 88888.00 2007-04-15 09:07:16.750 105 12326.45 63.90 55392.10 88888.00 2007-04-15 09:07:16.875 105 12326.45 63.92 55392.07 88888.00 2007-04-15 09:07:17.000 105 12326.40 63.88 55392.07 88888.00 2007-04-15 09:07:17.125 105 12326.33 63.88 55392.10 88888.00 2007-04-15 09:07:17.250 105 12326.27 63.90 55392.12 88888.00 2007-04-15 09:07:17.375 105 12326.33 63.90 55392.10 88888.00 2007-04-15 09:07:17.500 105 12326.40 63.92 55392.12 88888.00 2007-04-15 09:07:17.625 105 12326.45 63.95 55392.10 88888.00 2007-04-15 09:07:17.750 105 12326.48 63.98 55392.10 88888.00 2007-04-15 09:07:17.875 105 12326.38 63.92 55392.07 88888.00 2007-04-15 09:07:18.000 105 12326.35 63.88 55392.05 88888.00 2007-04-15 09:07:18.125 105 12326.33 63.85 55392.05 88888.00 2007-04-15 09:07:18.250 105 12326.33 63.85 55392.05 88888.00 2007-04-15 09:07:18.375 105 12326.38 63.90 55392.05 88888.00 2007-04-15 09:07:18.500 105 12326.35 63.90 55392.07 88888.00 2007-04-15 09:07:18.625 105 12326.42 63.95 55392.07 88888.00 2007-04-15 09:07:18.750 105 12326.40 63.95 55392.07 88888.00 2007-04-15 09:07:18.875 105 12326.38 63.92 55392.07 88888.00 2007-04-15 09:07:19.000 105 12326.40 63.90 55392.07 88888.00 2007-04-15 09:07:19.125 105 12326.42 63.92 55392.10 88888.00 2007-04-15 09:07:19.250 105 12326.40 63.95 55392.07 88888.00 2007-04-15 09:07:19.375 105 12326.35 63.90 55392.05 88888.00 2007-04-15 09:07:19.500 105 12326.38 63.90 55392.07 88888.00 2007-04-15 09:07:19.625 105 12326.40 63.92 55392.10 88888.00 2007-04-15 09:07:19.750 105 12326.40 63.95 55392.10 88888.00 2007-04-15 09:07:19.875 105 12326.45 64.00 55392.12 88888.00 2007-04-15 09:07:20.000 105 12326.48 63.98 55392.10 88888.00 2007-04-15 09:07:20.125 105 12326.48 64.03 55392.12 88888.00 2007-04-15 09:07:20.250 105 12326.40 63.98 55392.07 88888.00 2007-04-15 09:07:20.375 105 12326.40 63.95 55392.07 88888.00 2007-04-15 09:07:20.500 105 12326.45 63.95 55392.10 88888.00 2007-04-15 09:07:20.625 105 12326.45 63.98 55392.07 88888.00 2007-04-15 09:07:20.750 105 12326.40 63.95 55392.05 88888.00 2007-04-15 09:07:20.875 105 12326.42 63.95 55392.07 88888.00 2007-04-15 09:07:21.000 105 12326.38 63.98 55392.05 88888.00 2007-04-15 09:07:21.125 105 12326.35 64.03 55392.07 88888.00 2007-04-15 09:07:21.250 105 12326.38 64.03 55392.10 88888.00 2007-04-15 09:07:21.375 105 12326.40 63.98 55392.07 88888.00 2007-04-15 09:07:21.500 105 12326.38 63.98 55392.05 88888.00 2007-04-15 09:07:21.625 105 12326.27 64.00 55392.05 88888.00 2007-04-15 09:07:21.750 105 12326.25 63.95 55392.07 88888.00 2007-04-15 09:07:21.875 105 12326.35 63.95 55392.07 88888.00 2007-04-15 09:07:22.000 105 12326.38 63.95 55392.05 88888.00 2007-04-15 09:07:22.125 105 12326.40 63.98 55392.05 88888.00 2007-04-15 09:07:22.250 105 12326.42 63.98 55392.07 88888.00 2007-04-15 09:07:22.375 105 12326.48 64.03 55392.05 88888.00 2007-04-15 09:07:22.500 105 12326.48 64.03 55392.03 88888.00 2007-04-15 09:07:22.625 105 12326.50 64.08 55392.05 88888.00 2007-04-15 09:07:22.750 105 12326.52 64.03 55392.05 88888.00 2007-04-15 09:07:22.875 105 12326.45 63.98 55392.00 88888.00 2007-04-15 09:07:23.000 105 12326.45 64.00 55392.00 88888.00 2007-04-15 09:07:23.125 105 12326.45 64.03 55392.05 88888.00 2007-04-15 09:07:23.250 105 12326.38 63.98 55392.07 88888.00 2007-04-15 09:07:23.375 105 12326.42 63.95 55392.07 88888.00 2007-04-15 09:07:23.500 105 12326.45 63.98 55392.07 88888.00 2007-04-15 09:07:23.625 105 12326.50 64.00 55392.03 88888.00 2007-04-15 09:07:23.750 105 12326.52 64.03 55392.03 88888.00 2007-04-15 09:07:23.875 105 12326.50 64.03 55392.00 88888.00 2007-04-15 09:07:24.000 105 12326.48 64.03 55392.03 88888.00 2007-04-15 09:07:24.125 105 12326.42 64.03 55392.03 88888.00 2007-04-15 09:07:24.250 105 12326.48 64.05 55392.05 88888.00 2007-04-15 09:07:24.375 105 12326.52 64.05 55392.05 88888.00 2007-04-15 09:07:24.500 105 12326.45 64.03 55392.05 88888.00 2007-04-15 09:07:24.625 105 12326.38 63.98 55392.03 88888.00 2007-04-15 09:07:24.750 105 12326.40 63.92 55392.03 88888.00 2007-04-15 09:07:24.875 105 12326.45 63.92 55392.03 88888.00 2007-04-15 09:07:25.000 105 12326.45 63.98 55391.97 88888.00 2007-04-15 09:07:25.125 105 12326.42 63.98 55392.03 88888.00 2007-04-15 09:07:25.250 105 12326.38 63.98 55392.03 88888.00 2007-04-15 09:07:25.375 105 12326.35 63.95 55392.03 88888.00 2007-04-15 09:07:25.500 105 12326.35 63.95 55392.00 88888.00 2007-04-15 09:07:25.625 105 12326.40 63.98 55392.00 88888.00 2007-04-15 09:07:25.750 105 12326.48 64.03 55391.97 88888.00 2007-04-15 09:07:25.875 105 12326.50 64.00 55391.97 88888.00 2007-04-15 09:07:26.000 105 12326.48 64.00 55391.97 88888.00 2007-04-15 09:07:26.125 105 12326.42 63.98 55391.97 88888.00 2007-04-15 09:07:26.250 105 12326.48 64.00 55391.97 88888.00 2007-04-15 09:07:26.375 105 12326.50 64.00 55392.00 88888.00 2007-04-15 09:07:26.500 105 12326.42 64.03 55391.97 88888.00 2007-04-15 09:07:26.625 105 12326.40 64.00 55391.97 88888.00 2007-04-15 09:07:26.750 105 12326.50 64.00 55391.97 88888.00 2007-04-15 09:07:26.875 105 12326.50 63.98 55392.00 88888.00 2007-04-15 09:07:27.000 105 12326.45 63.98 55391.97 88888.00 2007-04-15 09:07:27.125 105 12326.45 64.00 55391.97 88888.00 2007-04-15 09:07:27.250 105 12326.40 63.98 55391.97 88888.00 2007-04-15 09:07:27.375 105 12326.40 64.00 55392.00 88888.00 2007-04-15 09:07:27.500 105 12326.45 63.98 55392.00 88888.00 2007-04-15 09:07:27.625 105 12326.50 64.03 55392.05 88888.00 2007-04-15 09:07:27.750 105 12326.48 64.08 55392.03 88888.00 2007-04-15 09:07:27.875 105 12326.40 64.03 55391.97 88888.00 2007-04-15 09:07:28.000 105 12326.35 63.98 55391.97 88888.00 2007-04-15 09:07:28.125 105 12326.42 64.03 55391.97 88888.00 2007-04-15 09:07:28.250 105 12326.52 64.03 55391.97 88888.00 2007-04-15 09:07:28.375 105 12326.50 64.00 55391.93 88888.00 2007-04-15 09:07:28.500 105 12326.48 64.03 55391.93 88888.00 2007-04-15 09:07:28.625 105 12326.50 64.05 55391.97 88888.00 2007-04-15 09:07:28.750 105 12326.55 64.03 55391.97 88888.00 2007-04-15 09:07:28.875 105 12326.52 64.03 55391.95 88888.00 2007-04-15 09:07:29.000 105 12326.52 64.08 55391.95 88888.00 2007-04-15 09:07:29.125 105 12326.52 64.10 55392.00 88888.00 2007-04-15 09:07:29.250 105 12326.48 64.05 55391.97 88888.00 2007-04-15 09:07:29.375 105 12326.48 64.03 55391.93 88888.00 2007-04-15 09:07:29.500 105 12326.52 64.00 55391.95 88888.00 2007-04-15 09:07:29.625 105 12326.52 64.03 55391.95 88888.00 2007-04-15 09:07:29.750 105 12326.52 64.08 55391.97 88888.00 2007-04-15 09:07:29.875 105 12326.60 64.05 55391.95 88888.00 2007-04-15 09:07:30.000 105 12326.60 64.03 55391.97 88888.00 2007-04-15 09:07:30.125 105 12326.58 64.03 55391.97 88888.00 2007-04-15 09:07:30.250 105 12326.52 64.10 55391.97 88888.00 2007-04-15 09:07:30.375 105 12326.52 64.05 55391.97 88888.00 2007-04-15 09:07:30.500 105 12326.52 64.03 55391.95 88888.00 2007-04-15 09:07:30.625 105 12326.62 64.05 55391.97 88888.00 2007-04-15 09:07:30.750 105 12326.60 64.08 55391.97 88888.00 2007-04-15 09:07:30.875 105 12326.55 64.08 55391.97 88888.00 2007-04-15 09:07:31.000 105 12326.50 64.05 55391.93 88888.00 2007-04-15 09:07:31.125 105 12326.52 64.05 55391.95 88888.00 2007-04-15 09:07:31.250 105 12326.60 64.05 55391.97 88888.00 2007-04-15 09:07:31.375 105 12326.65 64.05 55391.97 88888.00 2007-04-15 09:07:31.500 105 12326.60 64.10 55391.97 88888.00 2007-04-15 09:07:31.625 105 12326.52 64.05 55391.95 88888.00 2007-04-15 09:07:31.750 105 12326.55 64.05 55391.97 88888.00 2007-04-15 09:07:31.875 105 12326.60 64.08 55391.95 88888.00 2007-04-15 09:07:32.000 105 12326.55 64.05 55391.93 88888.00 2007-04-15 09:07:32.125 105 12326.55 64.03 55391.95 88888.00 2007-04-15 09:07:32.250 105 12326.55 64.05 55391.97 88888.00 2007-04-15 09:07:32.375 105 12326.52 64.05 55391.95 88888.00 2007-04-15 09:07:32.500 105 12326.52 64.08 55391.95 88888.00 2007-04-15 09:07:32.625 105 12326.55 64.08 55391.95 88888.00 2007-04-15 09:07:32.750 105 12326.52 64.08 55391.95 88888.00 2007-04-15 09:07:32.875 105 12326.45 64.10 55392.00 88888.00 2007-04-15 09:07:33.000 105 12326.45 64.10 55391.97 88888.00 2007-04-15 09:07:33.125 105 12326.40 64.10 55392.00 88888.00 2007-04-15 09:07:33.250 105 12326.40 64.05 55392.00 88888.00 2007-04-15 09:07:33.375 105 12326.48 64.08 55392.00 88888.00 2007-04-15 09:07:33.500 105 12326.55 64.10 55392.03 88888.00 2007-04-15 09:07:33.625 105 12326.48 64.08 55391.95 88888.00 2007-04-15 09:07:33.750 105 12326.42 64.05 55391.93 88888.00 2007-04-15 09:07:33.875 105 12326.48 64.08 55391.97 88888.00 2007-04-15 09:07:34.000 105 12326.42 64.08 55391.95 88888.00 2007-04-15 09:07:34.125 105 12326.40 64.08 55391.95 88888.00 2007-04-15 09:07:34.250 105 12326.48 64.12 55391.95 88888.00 2007-04-15 09:07:34.375 105 12326.50 64.12 55391.95 88888.00 2007-04-15 09:07:34.500 105 12326.48 64.12 55391.97 88888.00 2007-04-15 09:07:34.625 105 12326.50 64.12 55392.00 88888.00 2007-04-15 09:07:34.750 105 12326.52 64.15 55392.00 88888.00 2007-04-15 09:07:34.875 105 12326.52 64.15 55391.97 88888.00 2007-04-15 09:07:35.000 105 12326.52 64.12 55391.97 88888.00 2007-04-15 09:07:35.125 105 12326.52 64.10 55392.00 88888.00 2007-04-15 09:07:35.250 105 12326.45 64.08 55391.95 88888.00 2007-04-15 09:07:35.375 105 12326.48 64.10 55391.97 88888.00 2007-04-15 09:07:35.500 105 12326.48 64.10 55391.97 88888.00 2007-04-15 09:07:35.625 105 12326.48 64.05 55391.97 88888.00 2007-04-15 09:07:35.750 105 12326.48 64.10 55391.97 88888.00 2007-04-15 09:07:35.875 105 12326.50 64.12 55391.95 88888.00 2007-04-15 09:07:36.000 105 12326.50 64.12 55391.95 88888.00 2007-04-15 09:07:36.125 105 12326.50 64.12 55392.00 88888.00 2007-04-15 09:07:36.250 105 12326.48 64.12 55392.03 88888.00 2007-04-15 09:07:36.375 105 12326.50 64.17 55392.03 88888.00 2007-04-15 09:07:36.500 105 12326.48 64.08 55391.97 88888.00 2007-04-15 09:07:36.625 105 12326.45 64.10 55391.95 88888.00 2007-04-15 09:07:36.750 105 12326.50 64.15 55391.97 88888.00 2007-04-15 09:07:36.875 105 12326.60 64.15 55392.00 88888.00 2007-04-15 09:07:37.000 105 12326.58 64.12 55391.95 88888.00 2007-04-15 09:07:37.125 105 12326.50 64.10 55391.97 88888.00 2007-04-15 09:07:37.250 105 12326.48 64.17 55392.00 88888.00 2007-04-15 09:07:37.375 105 12326.50 64.20 55392.00 88888.00 2007-04-15 09:07:37.500 105 12326.52 64.15 55392.00 88888.00 2007-04-15 09:07:37.625 105 12326.52 64.08 55391.97 88888.00 2007-04-15 09:07:37.750 105 12326.50 64.10 55391.97 88888.00 2007-04-15 09:07:37.875 105 12326.52 64.12 55391.95 88888.00 2007-04-15 09:07:38.000 105 12326.60 64.20 55391.95 88888.00 2007-04-15 09:07:38.125 105 12326.50 64.12 55391.95 88888.00 2007-04-15 09:07:38.250 105 12326.50 64.12 55392.00 88888.00 2007-04-15 09:07:38.375 105 12326.50 64.15 55392.00 88888.00 2007-04-15 09:07:38.500 105 12326.50 64.17 55392.00 88888.00 2007-04-15 09:07:38.625 105 12326.45 64.15 55392.00 88888.00 2007-04-15 09:07:38.750 105 12326.45 64.12 55391.97 88888.00 2007-04-15 09:07:38.875 105 12326.48 64.17 55391.97 88888.00 2007-04-15 09:07:39.000 105 12326.50 64.22 55392.00 88888.00 2007-04-15 09:07:39.125 105 12326.48 64.17 55391.97 88888.00 2007-04-15 09:07:39.250 105 12326.52 64.20 55392.03 88888.00 2007-04-15 09:07:39.375 105 12326.62 64.22 55392.03 88888.00 2007-04-15 09:07:39.500 105 12326.55 64.20 55391.97 88888.00 2007-04-15 09:07:39.625 105 12326.55 64.22 55391.97 88888.00 2007-04-15 09:07:39.750 105 12326.62 64.33 55392.03 88888.00 2007-04-15 09:07:39.875 105 12326.60 64.22 55392.00 88888.00 2007-04-15 09:07:40.000 105 12326.52 64.17 55391.97 88888.00 2007-04-15 09:07:40.125 105 12326.52 64.17 55391.97 88888.00 2007-04-15 09:07:40.250 105 12326.55 64.17 55391.97 88888.00 2007-04-15 09:07:40.375 105 12326.58 64.20 55392.00 88888.00 2007-04-15 09:07:40.500 105 12326.52 64.20 55392.00 88888.00 2007-04-15 09:07:40.625 105 12326.45 64.17 55391.97 88888.00 2007-04-15 09:07:40.750 105 12326.48 64.17 55391.97 88888.00 2007-04-15 09:07:40.875 105 12326.52 64.22 55392.00 88888.00 2007-04-15 09:07:41.000 105 12326.50 64.20 55391.97 88888.00 2007-04-15 09:07:41.125 105 12326.42 64.15 55391.95 88888.00 2007-04-15 09:07:41.250 105 12326.40 64.12 55391.93 88888.00 2007-04-15 09:07:41.375 105 12326.52 64.20 55391.95 88888.00 2007-04-15 09:07:41.500 105 12326.52 64.20 55391.97 88888.00 2007-04-15 09:07:41.625 105 12326.48 64.15 55391.97 88888.00 2007-04-15 09:07:41.750 105 12326.48 64.22 55392.00 88888.00 2007-04-15 09:07:41.875 105 12326.52 64.28 55392.03 88888.00 2007-04-15 09:07:42.000 105 12326.48 64.28 55392.00 88888.00 2007-04-15 09:07:42.125 105 12326.42 64.22 55392.03 88888.00 2007-04-15 09:07:42.250 105 12326.40 64.17 55392.03 88888.00 2007-04-15 09:07:42.375 105 12326.48 64.25 55392.05 88888.00 2007-04-15 09:07:42.500 105 12326.52 64.25 55392.05 88888.00 2007-04-15 09:07:42.625 105 12326.48 64.20 55392.03 88888.00 2007-04-15 09:07:42.750 105 12326.42 64.20 55391.97 88888.00 2007-04-15 09:07:42.875 105 12326.50 64.25 55391.97 88888.00 2007-04-15 09:07:43.000 105 12326.52 64.25 55392.00 88888.00 2007-04-15 09:07:43.125 105 12326.42 64.25 55392.00 88888.00 2007-04-15 09:07:43.250 105 12326.45 64.25 55392.03 88888.00 2007-04-15 09:07:43.375 105 12326.50 64.22 55392.00 88888.00 2007-04-15 09:07:43.500 105 12326.50 64.25 55392.03 88888.00 2007-04-15 09:07:43.625 105 12326.50 64.30 55392.03 88888.00 2007-04-15 09:07:43.750 105 12326.45 64.22 55392.00 88888.00 2007-04-15 09:07:43.875 105 12326.42 64.17 55392.00 88888.00 2007-04-15 09:07:44.000 105 12326.52 64.25 55392.03 88888.00 2007-04-15 09:07:44.125 105 12326.45 64.22 55392.05 88888.00 2007-04-15 09:07:44.250 105 12326.42 64.17 55392.03 88888.00 2007-04-15 09:07:44.375 105 12326.45 64.20 55392.00 88888.00 2007-04-15 09:07:44.500 105 12326.48 64.25 55392.03 88888.00 2007-04-15 09:07:44.625 105 12326.50 64.22 55391.97 88888.00 2007-04-15 09:07:44.750 105 12326.48 64.20 55391.97 88888.00 2007-04-15 09:07:44.875 105 12326.45 64.20 55392.00 88888.00 2007-04-15 09:07:45.000 105 12326.48 64.20 55392.00 88888.00 2007-04-15 09:07:45.125 105 12326.55 64.22 55392.00 88888.00 2007-04-15 09:07:45.250 105 12326.50 64.22 55392.00 88888.00 2007-04-15 09:07:45.375 105 12326.48 64.25 55392.00 88888.00 2007-04-15 09:07:45.500 105 12326.42 64.20 55391.95 88888.00 2007-04-15 09:07:45.625 105 12326.40 64.20 55391.95 88888.00 2007-04-15 09:07:45.750 105 12326.30 64.20 55391.97 88888.00 2007-04-15 09:07:45.875 105 12326.35 64.20 55392.03 88888.00 2007-04-15 09:07:46.000 105 12326.38 64.15 55391.97 88888.00 2007-04-15 09:07:46.125 105 12326.40 64.20 55391.97 88888.00 2007-04-15 09:07:46.250 105 12326.38 64.22 55392.00 88888.00 2007-04-15 09:07:46.375 105 12326.38 64.17 55392.00 88888.00 2007-04-15 09:07:46.500 105 12326.40 64.22 55391.97 88888.00 2007-04-15 09:07:46.625 105 12326.42 64.30 55392.03 88888.00 2007-04-15 09:07:46.750 105 12326.45 64.28 55392.03 88888.00 2007-04-15 09:07:46.875 105 12326.42 64.25 55391.97 88888.00 2007-04-15 09:07:47.000 105 12326.45 64.22 55391.97 88888.00 2007-04-15 09:07:47.125 105 12326.52 64.22 55392.00 88888.00 2007-04-15 09:07:47.250 105 12326.42 64.20 55392.00 88888.00 2007-04-15 09:07:47.375 105 12326.40 64.22 55392.00 88888.00 2007-04-15 09:07:47.500 105 12326.42 64.28 55392.03 88888.00 2007-04-15 09:07:47.625 105 12326.45 64.25 55392.00 88888.00 2007-04-15 09:07:47.750 105 12326.45 64.25 55392.00 88888.00 2007-04-15 09:07:47.875 105 12326.48 64.25 55392.03 88888.00 2007-04-15 09:07:48.000 105 12326.48 64.28 55391.97 88888.00 2007-04-15 09:07:48.125 105 12326.45 64.22 55391.97 88888.00 2007-04-15 09:07:48.250 105 12326.45 64.25 55392.03 88888.00 2007-04-15 09:07:48.375 105 12326.48 64.30 55392.07 88888.00 2007-04-15 09:07:48.500 105 12326.50 64.35 55392.10 88888.00 2007-04-15 09:07:48.625 105 12326.50 64.28 55392.07 88888.00 2007-04-15 09:07:48.750 105 12326.55 64.33 55392.07 88888.00 2007-04-15 09:07:48.875 105 12326.58 64.33 55392.03 88888.00 2007-04-15 09:07:49.000 105 12326.52 64.28 55392.00 88888.00 2007-04-15 09:07:49.125 105 12326.52 64.28 55392.00 88888.00 2007-04-15 09:07:49.250 105 12326.45 64.22 55392.00 88888.00 2007-04-15 09:07:49.375 105 12326.40 64.28 55392.00 88888.00 2007-04-15 09:07:49.500 105 12326.42 64.35 55392.05 88888.00 2007-04-15 09:07:49.625 105 12326.48 64.35 55392.03 88888.00 2007-04-15 09:07:49.750 105 12326.42 64.28 55392.03 88888.00 2007-04-15 09:07:49.875 105 12326.35 64.25 55392.00 88888.00 2007-04-15 09:07:50.000 105 12326.33 64.28 55392.03 88888.00 2007-04-15 09:07:50.125 105 12326.42 64.28 55392.05 88888.00 2007-04-15 09:07:50.250 105 12326.45 64.22 55392.05 88888.00 2007-04-15 09:07:50.375 105 12326.42 64.25 55392.03 88888.00 2007-04-15 09:07:50.500 105 12326.40 64.28 55392.00 88888.00 2007-04-15 09:07:50.625 105 12326.35 64.33 55392.03 88888.00 2007-04-15 09:07:50.750 105 12326.33 64.33 55392.03 88888.00 2007-04-15 09:07:50.875 105 12326.33 64.30 55392.00 88888.00 2007-04-15 09:07:51.000 105 12326.38 64.30 55392.03 88888.00 2007-04-15 09:07:51.125 105 12326.35 64.25 55392.05 88888.00 2007-04-15 09:07:51.250 105 12326.30 64.28 55392.05 88888.00 2007-04-15 09:07:51.375 105 12326.35 64.30 55392.05 88888.00 2007-04-15 09:07:51.500 105 12326.42 64.33 55392.05 88888.00 2007-04-15 09:07:51.625 105 12326.45 64.33 55392.07 88888.00 2007-04-15 09:07:51.750 105 12326.42 64.33 55392.05 88888.00 2007-04-15 09:07:51.875 105 12326.35 64.30 55392.05 88888.00 2007-04-15 09:07:52.000 105 12326.40 64.35 55392.05 88888.00 2007-04-15 09:07:52.125 105 12326.45 64.40 55392.07 88888.00 2007-04-15 09:07:52.250 105 12326.45 64.33 55392.07 88888.00 2007-04-15 09:07:52.375 105 12326.42 64.30 55392.07 88888.00 2007-04-15 09:07:52.500 105 12326.42 64.30 55392.05 88888.00 2007-04-15 09:07:52.625 105 12326.40 64.28 55392.07 88888.00 2007-04-15 09:07:52.750 105 12326.40 64.28 55392.07 88888.00 2007-04-15 09:07:52.875 105 12326.40 64.28 55392.07 88888.00 2007-04-15 09:07:53.000 105 12326.35 64.28 55392.07 88888.00 2007-04-15 09:07:53.125 105 12326.40 64.35 55392.10 88888.00 2007-04-15 09:07:53.250 105 12326.38 64.33 55392.07 88888.00 2007-04-15 09:07:53.375 105 12326.35 64.33 55392.07 88888.00 2007-04-15 09:07:53.500 105 12326.33 64.35 55392.07 88888.00 2007-04-15 09:07:53.625 105 12326.30 64.35 55392.10 88888.00 2007-04-15 09:07:53.750 105 12326.33 64.28 55392.07 88888.00 2007-04-15 09:07:53.875 105 12326.35 64.28 55392.05 88888.00 2007-04-15 09:07:54.000 105 12326.27 64.25 55392.05 88888.00 2007-04-15 09:07:54.125 105 12326.30 64.25 55392.05 88888.00 2007-04-15 09:07:54.250 105 12326.33 64.33 55392.07 88888.00 2007-04-15 09:07:54.375 105 12326.33 64.33 55392.05 88888.00 2007-04-15 09:07:54.500 105 12326.25 64.33 55392.05 88888.00 2007-04-15 09:07:54.625 105 12326.35 64.33 55392.05 88888.00 2007-04-15 09:07:54.750 105 12326.42 64.33 55392.07 88888.00 2007-04-15 09:07:54.875 105 12326.27 64.30 55392.07 88888.00 2007-04-15 09:07:55.000 105 12326.17 64.30 55392.05 88888.00 2007-04-15 09:07:55.125 105 12326.23 64.28 55392.05 88888.00 2007-04-15 09:07:55.250 105 12326.27 64.30 55392.05 88888.00 2007-04-15 09:07:55.375 105 12326.38 64.30 55392.05 88888.00 2007-04-15 09:07:55.500 105 12326.40 64.33 55392.05 88888.00 2007-04-15 09:07:55.625 105 12326.25 64.30 55392.05 88888.00 2007-04-15 09:07:55.750 105 12326.12 64.28 55392.00 88888.00 2007-04-15 09:07:55.875 105 12326.17 64.25 55392.00 88888.00 2007-04-15 09:07:56.000 105 12326.23 64.25 55392.03 88888.00 2007-04-15 09:07:56.125 105 12326.33 64.33 55392.05 88888.00 2007-04-15 09:07:56.250 105 12326.27 64.33 55392.07 88888.00 2007-04-15 09:07:56.375 105 12326.33 64.33 55392.07 88888.00 2007-04-15 09:07:56.500 105 12326.40 64.33 55392.10 88888.00 2007-04-15 09:07:56.625 105 12326.38 64.38 55392.10 88888.00 2007-04-15 09:07:56.750 105 12326.38 64.38 55392.10 88888.00 2007-04-15 09:07:56.875 105 12326.42 64.38 55392.07 88888.00 2007-04-15 09:07:57.000 105 12326.42 64.33 55392.07 88888.00 2007-04-15 09:07:57.125 105 12326.35 64.38 55392.10 88888.00 2007-04-15 09:07:57.250 105 12326.27 64.35 55392.10 88888.00 2007-04-15 09:07:57.375 105 12326.20 64.28 55392.07 88888.00 2007-04-15 09:07:57.500 105 12326.25 64.33 55392.10 88888.00 2007-04-15 09:07:57.625 105 12326.27 64.35 55392.10 88888.00 2007-04-15 09:07:57.750 105 12326.30 64.40 55392.07 88888.00 2007-04-15 09:07:57.875 105 12326.40 64.47 55392.10 88888.00 2007-04-15 09:07:58.000 105 12326.35 64.45 55392.10 88888.00 2007-04-15 09:07:58.125 105 12326.38 64.38 55392.10 88888.00 2007-04-15 09:07:58.250 105 12326.30 64.33 55392.07 88888.00 2007-04-15 09:07:58.375 105 12326.27 64.38 55392.10 88888.00 2007-04-15 09:07:58.500 105 12326.25 64.38 55392.07 88888.00 2007-04-15 09:07:58.625 105 12326.33 64.38 55392.07 88888.00 2007-04-15 09:07:58.750 105 12326.38 64.40 55392.07 88888.00 2007-04-15 09:07:58.875 105 12326.38 64.45 55392.07 88888.00 2007-04-15 09:07:59.000 105 12326.33 64.42 55392.07 88888.00 2007-04-15 09:07:59.125 105 12326.30 64.33 55392.10 88888.00 2007-04-15 09:07:59.250 105 12326.23 64.38 55392.10 88888.00 2007-04-15 09:07:59.375 105 12326.23 64.33 55392.07 88888.00 2007-04-15 09:07:59.500 105 12326.23 64.35 55392.07 88888.00 2007-04-15 09:07:59.625 105 12326.25 64.38 55392.10 88888.00 2007-04-15 09:07:59.750 105 12326.27 64.40 55392.10 88888.00 2007-04-15 09:07:59.875 105 12326.23 64.35 55392.10 88888.00 2007-04-15 09:08:00.000 105 12326.23 64.30 55392.05 88888.00 2007-04-15 09:08:00.125 105 12326.23 64.30 55392.12 88888.00 2007-04-15 09:08:00.250 105 12326.20 64.35 55392.12 88888.00 2007-04-15 09:08:00.375 105 12326.25 64.40 55392.10 88888.00 2007-04-15 09:08:00.500 105 12326.27 64.40 55392.10 88888.00 2007-04-15 09:08:00.625 105 12326.25 64.35 55392.07 88888.00 2007-04-15 09:08:00.750 105 12326.23 64.28 55392.07 88888.00 2007-04-15 09:08:00.875 105 12326.20 64.35 55392.10 88888.00 2007-04-15 09:08:01.000 105 12326.27 64.40 55392.10 88888.00 2007-04-15 09:08:01.125 105 12326.25 64.38 55392.12 88888.00 2007-04-15 09:08:01.250 105 12326.10 64.33 55392.10 88888.00 2007-04-15 09:08:01.375 105 12326.17 64.42 55392.12 88888.00 2007-04-15 09:08:01.500 105 12326.23 64.47 55392.12 88888.00 2007-04-15 09:08:01.625 105 12326.25 64.47 55392.12 88888.00 2007-04-15 09:08:01.750 105 12326.27 64.40 55392.10 88888.00 2007-04-15 09:08:01.875 105 12326.23 64.35 55392.10 88888.00 2007-04-15 09:08:02.000 105 12326.30 64.40 55392.12 88888.00 2007-04-15 09:08:02.125 105 12326.33 64.42 55392.10 88888.00 2007-04-15 09:08:02.250 105 12326.17 64.35 55392.07 88888.00 2007-04-15 09:08:02.375 105 12326.23 64.38 55392.07 88888.00 2007-04-15 09:08:02.500 105 12326.27 64.42 55392.07 88888.00 2007-04-15 09:08:02.625 105 12326.25 64.42 55392.10 88888.00 2007-04-15 09:08:02.750 105 12326.30 64.42 55392.12 88888.00 2007-04-15 09:08:02.875 105 12326.30 64.42 55392.12 88888.00 2007-04-15 09:08:03.000 105 12326.35 64.42 55392.07 88888.00 2007-04-15 09:08:03.125 105 12326.27 64.42 55392.07 88888.00 2007-04-15 09:08:03.250 105 12326.20 64.47 55392.15 88888.00 2007-04-15 09:08:03.375 105 12326.23 64.50 55392.12 88888.00 2007-04-15 09:08:03.500 105 12326.23 64.42 55392.10 88888.00 2007-04-15 09:08:03.625 105 12326.27 64.40 55392.10 88888.00 2007-04-15 09:08:03.750 105 12326.25 64.40 55392.07 88888.00 2007-04-15 09:08:03.875 105 12326.25 64.40 55392.07 88888.00 2007-04-15 09:08:04.000 105 12326.27 64.45 55392.10 88888.00 2007-04-15 09:08:04.125 105 12326.27 64.50 55392.10 88888.00 2007-04-15 09:08:04.250 105 12326.20 64.47 55392.10 88888.00 2007-04-15 09:08:04.375 105 12326.23 64.45 55392.07 88888.00 2007-04-15 09:08:04.500 105 12326.25 64.50 55392.15 88888.00 2007-04-15 09:08:04.625 105 12326.27 64.53 55392.15 88888.00 2007-04-15 09:08:04.750 105 12326.23 64.45 55392.12 88888.00 2007-04-15 09:08:04.875 105 12326.25 64.42 55392.10 88888.00 2007-04-15 09:08:05.000 105 12326.23 64.45 55392.12 88888.00 2007-04-15 09:08:05.125 105 12326.25 64.50 55392.15 88888.00 2007-04-15 09:08:05.250 105 12326.30 64.47 55392.12 88888.00 2007-04-15 09:08:05.375 105 12326.30 64.45 55392.07 88888.00 2007-04-15 09:08:05.500 105 12326.25 64.42 55392.07 88888.00 2007-04-15 09:08:05.625 105 12326.23 64.45 55392.10 88888.00 2007-04-15 09:08:05.750 105 12326.23 64.47 55392.10 88888.00 2007-04-15 09:08:05.875 105 12326.27 64.45 55392.12 88888.00 2007-04-15 09:08:06.000 105 12326.25 64.47 55392.10 88888.00 2007-04-15 09:08:06.125 105 12326.17 64.40 55392.10 88888.00 2007-04-15 09:08:06.250 105 12326.20 64.38 55392.10 88888.00 2007-04-15 09:08:06.375 105 12326.33 64.40 55392.07 88888.00 2007-04-15 09:08:06.500 105 12326.30 64.42 55392.07 88888.00 2007-04-15 09:08:06.625 105 12326.25 64.42 55392.07 88888.00 2007-04-15 09:08:06.750 105 12326.27 64.45 55392.10 88888.00 2007-04-15 09:08:06.875 105 12326.27 64.47 55392.12 88888.00 2007-04-15 09:08:07.000 105 12326.27 64.45 55392.10 88888.00 2007-04-15 09:08:07.125 105 12326.20 64.45 55392.10 88888.00 2007-04-15 09:08:07.250 105 12326.17 64.47 55392.12 88888.00 2007-04-15 09:08:07.375 105 12326.17 64.45 55392.10 88888.00 2007-04-15 09:08:07.500 105 12326.20 64.42 55392.10 88888.00 2007-04-15 09:08:07.625 105 12326.15 64.45 55392.10 88888.00 2007-04-15 09:08:07.750 105 12326.12 64.47 55392.12 88888.00 2007-04-15 09:08:07.875 105 12326.23 64.53 55392.10 88888.00 2007-04-15 09:08:08.000 105 12326.30 64.50 55392.10 88888.00 2007-04-15 09:08:08.125 105 12326.25 64.47 55392.07 88888.00 2007-04-15 09:08:08.250 105 12326.17 64.47 55392.10 88888.00 2007-04-15 09:08:08.375 105 12326.23 64.50 55392.07 88888.00 2007-04-15 09:08:08.500 105 12326.17 64.53 55392.07 88888.00 2007-04-15 09:08:08.625 105 12326.20 64.53 55392.05 88888.00 2007-04-15 09:08:08.750 105 12326.30 64.50 55392.10 88888.00 2007-04-15 09:08:08.875 105 12326.33 64.55 55392.12 88888.00 2007-04-15 09:08:09.000 105 12326.38 64.58 55392.12 88888.00 2007-04-15 09:08:09.125 105 12326.33 64.55 55392.12 88888.00 2007-04-15 09:08:09.250 105 12326.23 64.50 55392.12 88888.00 2007-04-15 09:08:09.375 105 12326.23 64.53 55392.12 88888.00 2007-04-15 09:08:09.500 105 12326.30 64.60 55392.15 88888.00 2007-04-15 09:08:09.625 105 12326.33 64.60 55392.15 88888.00 2007-04-15 09:08:09.750 105 12326.33 64.60 55392.18 88888.00 2007-04-15 09:08:09.875 105 12326.27 64.50 55392.15 88888.00 2007-04-15 09:08:10.000 105 12326.33 64.55 55392.15 88888.00 2007-04-15 09:08:10.125 105 12326.30 64.60 55392.15 88888.00 2007-04-15 09:08:10.250 105 12326.20 64.60 55392.18 88888.00 2007-04-15 09:08:10.375 105 12326.23 64.58 55392.18 88888.00 2007-04-15 09:08:10.500 105 12326.27 64.60 55392.18 88888.00 2007-04-15 09:08:10.625 105 12326.27 64.62 55392.18 88888.00 2007-04-15 09:08:10.750 105 12326.20 64.58 55392.15 88888.00 2007-04-15 09:08:10.875 105 12326.15 64.53 55392.12 88888.00 2007-04-15 09:08:11.000 105 12326.15 64.53 55392.12 88888.00 2007-04-15 09:08:11.125 105 12326.12 64.53 55392.15 88888.00 2007-04-15 09:08:11.250 105 12326.08 64.45 55392.15 88888.00 2007-04-15 09:08:11.375 105 12326.12 64.47 55392.18 88888.00 2007-04-15 09:08:11.500 105 12326.20 64.55 55392.18 88888.00 2007-04-15 09:08:11.625 105 12326.30 64.58 55392.15 88888.00 2007-04-15 09:08:11.750 105 12326.38 64.60 55392.18 88888.00 2007-04-15 09:08:11.875 105 12326.30 64.55 55392.12 88888.00 2007-04-15 09:08:12.000 105 12326.30 64.55 55392.07 88888.00 2007-04-15 09:08:12.125 105 12326.30 64.58 55392.12 88888.00 2007-04-15 09:08:12.250 105 12326.23 64.55 55392.18 88888.00 2007-04-15 09:08:12.375 105 12326.27 64.55 55392.15 88888.00 2007-04-15 09:08:12.500 105 12326.27 64.58 55392.15 88888.00 2007-04-15 09:08:12.625 105 12326.23 64.58 55392.12 88888.00 2007-04-15 09:08:12.750 105 12326.20 64.62 55392.12 88888.00 2007-04-15 09:08:12.875 105 12326.17 64.62 55392.15 88888.00 2007-04-15 09:08:13.000 105 12326.15 64.62 55392.18 88888.00 2007-04-15 09:08:13.125 105 12326.08 64.60 55392.18 88888.00 2007-04-15 09:08:13.250 105 12326.05 64.62 55392.18 88888.00 2007-04-15 09:08:13.375 105 12326.12 64.67 55392.20 88888.00 2007-04-15 09:08:13.500 105 12326.23 64.67 55392.20 88888.00 2007-04-15 09:08:13.625 105 12326.27 64.65 55392.20 88888.00 2007-04-15 09:08:13.750 105 12326.23 64.60 55392.20 88888.00 2007-04-15 09:08:13.875 105 12326.12 64.58 55392.20 88888.00 2007-04-15 09:08:14.000 105 12326.12 64.60 55392.18 88888.00 2007-04-15 09:08:14.125 105 12326.12 64.60 55392.20 88888.00 2007-04-15 09:08:14.250 105 12326.08 64.55 55392.22 88888.00 2007-04-15 09:08:14.375 105 12326.17 64.62 55392.25 88888.00 2007-04-15 09:08:14.500 105 12326.23 64.67 55392.22 88888.00 2007-04-15 09:08:14.625 105 12326.20 64.65 55392.22 88888.00 2007-04-15 09:08:14.750 105 12326.12 64.65 55392.25 88888.00 2007-04-15 09:08:14.875 105 12326.17 64.67 55392.22 88888.00 2007-04-15 09:08:15.000 105 12326.23 64.65 55392.20 88888.00 2007-04-15 09:08:15.125 105 12326.15 64.62 55392.18 88888.00 2007-04-15 09:08:15.250 105 12326.02 64.55 55392.18 88888.00 2007-04-15 09:08:15.375 105 12326.10 64.62 55392.20 88888.00 2007-04-15 09:08:15.500 105 12326.10 64.60 55392.20 88888.00 2007-04-15 09:08:15.625 105 12326.10 64.60 55392.20 88888.00 2007-04-15 09:08:15.750 105 12326.12 64.60 55392.20 88888.00 2007-04-15 09:08:15.875 105 12326.17 64.62 55392.20 88888.00 2007-04-15 09:08:16.000 105 12326.20 64.62 55392.22 88888.00 2007-04-15 09:08:16.125 105 12326.23 64.62 55392.22 88888.00 2007-04-15 09:08:16.250 105 12326.17 64.58 55392.22 88888.00 2007-04-15 09:08:16.375 105 12326.15 64.62 55392.20 88888.00 2007-04-15 09:08:16.500 105 12326.15 64.65 55392.22 88888.00 2007-04-15 09:08:16.625 105 12326.17 64.65 55392.25 88888.00 2007-04-15 09:08:16.750 105 12326.20 64.60 55392.25 88888.00 2007-04-15 09:08:16.875 105 12326.20 64.58 55392.22 88888.00 2007-04-15 09:08:17.000 105 12326.20 64.65 55392.25 88888.00 2007-04-15 09:08:17.125 105 12326.12 64.62 55392.20 88888.00 2007-04-15 09:08:17.250 105 12326.05 64.60 55392.20 88888.00 2007-04-15 09:08:17.375 105 12326.10 64.58 55392.18 88888.00 2007-04-15 09:08:17.500 105 12326.02 64.55 55392.20 88888.00 2007-04-15 09:08:17.625 105 12326.02 64.55 55392.20 88888.00 2007-04-15 09:08:17.750 105 12326.08 64.55 55392.22 88888.00 2007-04-15 09:08:17.875 105 12326.10 64.65 55392.22 88888.00 2007-04-15 09:08:18.000 105 12326.12 64.67 55392.22 88888.00 2007-04-15 09:08:18.125 105 12326.17 64.67 55392.22 88888.00 2007-04-15 09:08:18.250 105 12326.08 64.65 55392.20 88888.00 2007-04-15 09:08:18.375 105 12326.08 64.62 55392.18 88888.00 2007-04-15 09:08:18.500 105 12326.08 64.62 55392.20 88888.00 2007-04-15 09:08:18.625 105 12326.10 64.67 55392.22 88888.00 2007-04-15 09:08:18.750 105 12326.02 64.62 55392.20 88888.00 2007-04-15 09:08:18.875 105 12326.00 64.62 55392.22 88888.00 2007-04-15 09:08:19.000 105 12326.00 64.60 55392.20 88888.00 2007-04-15 09:08:19.125 105 12325.98 64.62 55392.20 88888.00 2007-04-15 09:08:19.250 105 12326.00 64.60 55392.20 88888.00 2007-04-15 09:08:19.375 105 12325.98 64.62 55392.20 88888.00 2007-04-15 09:08:19.500 105 12326.08 64.72 55392.22 88888.00 2007-04-15 09:08:19.625 105 12326.05 64.72 55392.20 88888.00 2007-04-15 09:08:19.750 105 12325.95 64.65 55392.18 88888.00 2007-04-15 09:08:19.875 105 12325.95 64.65 55392.18 88888.00 2007-04-15 09:08:20.000 105 12326.02 64.67 55392.20 88888.00 2007-04-15 09:08:20.125 105 12326.02 64.62 55392.20 88888.00 2007-04-15 09:08:20.250 105 12326.00 64.62 55392.20 88888.00 2007-04-15 09:08:20.375 105 12325.95 64.62 55392.18 88888.00 2007-04-15 09:08:20.500 105 12325.95 64.62 55392.18 88888.00 2007-04-15 09:08:20.625 105 12325.98 64.60 55392.22 88888.00 2007-04-15 09:08:20.750 105 12326.05 64.67 55392.22 88888.00 2007-04-15 09:08:20.875 105 12326.02 64.72 55392.25 88888.00 2007-04-15 09:08:21.000 105 12326.05 64.67 55392.22 88888.00 2007-04-15 09:08:21.125 105 12326.02 64.65 55392.22 88888.00 2007-04-15 09:08:21.250 105 12325.90 64.60 55392.25 88888.00 2007-04-15 09:08:21.375 105 12325.90 64.60 55392.28 88888.00 2007-04-15 09:08:21.500 105 12325.95 64.60 55392.28 88888.00 2007-04-15 09:08:21.625 105 12325.90 64.60 55392.25 88888.00 2007-04-15 09:08:21.750 105 12325.83 64.60 55392.25 88888.00 2007-04-15 09:08:21.875 105 12325.88 64.60 55392.28 88888.00 2007-04-15 09:08:22.000 105 12325.92 64.60 55392.25 88888.00 2007-04-15 09:08:22.125 105 12325.92 64.62 55392.22 88888.00 2007-04-15 09:08:22.250 105 12325.92 64.67 55392.25 88888.00 2007-04-15 09:08:22.375 105 12325.92 64.70 55392.25 88888.00 2007-04-15 09:08:22.500 105 12325.90 64.65 55392.25 88888.00 2007-04-15 09:08:22.625 105 12325.90 64.67 55392.28 88888.00 2007-04-15 09:08:22.750 105 12325.88 64.67 55392.25 88888.00 2007-04-15 09:08:22.875 105 12325.85 64.65 55392.25 88888.00 2007-04-15 09:08:23.000 105 12325.88 64.62 55392.25 88888.00 2007-04-15 09:08:23.125 105 12325.90 64.67 55392.25 88888.00 2007-04-15 09:08:23.250 105 12325.90 64.65 55392.28 88888.00 2007-04-15 09:08:23.375 105 12325.90 64.67 55392.28 88888.00 2007-04-15 09:08:23.500 105 12325.85 64.67 55392.28 88888.00 2007-04-15 09:08:23.625 105 12325.88 64.62 55392.28 88888.00 2007-04-15 09:08:23.750 105 12325.80 64.65 55392.28 88888.00 2007-04-15 09:08:23.875 105 12325.75 64.67 55392.28 88888.00 2007-04-15 09:08:24.000 105 12325.73 64.62 55392.20 88888.00 2007-04-15 09:08:24.125 105 12325.77 64.60 55392.25 88888.00 2007-04-15 09:08:24.250 105 12325.75 64.65 55392.28 88888.00 2007-04-15 09:08:24.375 105 12325.75 64.67 55392.30 88888.00 2007-04-15 09:08:24.500 105 12325.80 64.67 55392.32 88888.00 2007-04-15 09:08:24.625 105 12325.80 64.70 55392.32 88888.00 2007-04-15 09:08:24.750 105 12325.80 64.72 55392.30 88888.00 2007-04-15 09:08:24.875 105 12325.80 64.70 55392.32 88888.00 2007-04-15 09:08:25.000 105 12325.77 64.67 55392.30 88888.00 2007-04-15 09:08:25.125 105 12325.80 64.70 55392.28 88888.00 2007-04-15 09:08:25.250 105 12325.75 64.70 55392.28 88888.00 2007-04-15 09:08:25.375 105 12325.70 64.67 55392.28 88888.00 2007-04-15 09:08:25.500 105 12325.65 64.67 55392.25 88888.00 2007-04-15 09:08:25.625 105 12325.73 64.65 55392.25 88888.00 2007-04-15 09:08:25.750 105 12325.77 64.65 55392.25 88888.00 2007-04-15 09:08:25.875 105 12325.83 64.70 55392.25 88888.00 2007-04-15 09:08:26.000 105 12325.83 64.75 55392.25 88888.00 2007-04-15 09:08:26.125 105 12325.77 64.72 55392.25 88888.00 2007-04-15 09:08:26.250 105 12325.65 64.62 55392.25 88888.00 2007-04-15 09:08:26.375 105 12325.75 64.67 55392.30 88888.00 2007-04-15 09:08:26.500 105 12325.83 64.70 55392.30 88888.00 2007-04-15 09:08:26.625 105 12325.90 64.70 55392.30 88888.00 2007-04-15 09:08:26.750 105 12325.83 64.72 55392.30 88888.00 2007-04-15 09:08:26.875 105 12325.75 64.70 55392.25 88888.00 2007-04-15 09:08:27.000 105 12325.75 64.67 55392.20 88888.00 2007-04-15 09:08:27.125 105 12325.77 64.65 55392.22 88888.00 2007-04-15 09:08:27.250 105 12325.75 64.67 55392.25 88888.00 2007-04-15 09:08:27.375 105 12325.75 64.67 55392.22 88888.00 2007-04-15 09:08:27.500 105 12325.83 64.65 55392.22 88888.00 2007-04-15 09:08:27.625 105 12325.85 64.62 55392.25 88888.00 2007-04-15 09:08:27.750 105 12325.73 64.70 55392.30 88888.00 2007-04-15 09:08:27.875 105 12325.67 64.72 55392.32 88888.00 2007-04-15 09:08:28.000 105 12325.73 64.67 55392.28 88888.00 2007-04-15 09:08:28.125 105 12325.70 64.62 55392.25 88888.00 2007-04-15 09:08:28.250 105 12325.70 64.62 55392.28 88888.00 2007-04-15 09:08:28.375 105 12325.70 64.60 55392.22 88888.00 2007-04-15 09:08:28.500 105 12325.73 64.62 55392.25 88888.00 2007-04-15 09:08:28.625 105 12325.80 64.67 55392.28 88888.00 2007-04-15 09:08:28.750 105 12325.85 64.72 55392.28 88888.00 2007-04-15 09:08:28.875 105 12325.85 64.72 55392.25 88888.00 2007-04-15 09:08:29.000 105 12325.77 64.65 55392.22 88888.00 2007-04-15 09:08:29.125 105 12325.67 64.60 55392.22 88888.00 2007-04-15 09:08:29.250 105 12325.67 64.62 55392.25 88888.00 2007-04-15 09:08:29.375 105 12325.73 64.72 55392.25 88888.00 2007-04-15 09:08:29.500 105 12325.70 64.70 55392.25 88888.00 2007-04-15 09:08:29.625 105 12325.73 64.67 55392.30 88888.00 2007-04-15 09:08:29.750 105 12325.80 64.67 55392.32 88888.00 2007-04-15 09:08:29.875 105 12325.83 64.67 55392.32 88888.00 2007-04-15 09:08:30.000 105 12325.77 64.65 55392.28 88888.00 2007-04-15 09:08:30.125 105 12325.70 64.65 55392.30 88888.00 2007-04-15 09:08:30.250 105 12325.67 64.65 55392.28 88888.00 2007-04-15 09:08:30.375 105 12325.65 64.65 55392.28 88888.00 2007-04-15 09:08:30.500 105 12325.67 64.67 55392.28 88888.00 2007-04-15 09:08:30.625 105 12325.70 64.65 55392.30 88888.00 2007-04-15 09:08:30.750 105 12325.73 64.70 55392.28 88888.00 2007-04-15 09:08:30.875 105 12325.75 64.70 55392.25 88888.00 2007-04-15 09:08:31.000 105 12325.70 64.67 55392.25 88888.00 2007-04-15 09:08:31.125 105 12325.62 64.60 55392.28 88888.00 2007-04-15 09:08:31.250 105 12325.58 64.62 55392.30 88888.00 2007-04-15 09:08:31.375 105 12325.65 64.67 55392.30 88888.00 2007-04-15 09:08:31.500 105 12325.62 64.60 55392.28 88888.00 2007-04-15 09:08:31.625 105 12325.62 64.58 55392.25 88888.00 2007-04-15 09:08:31.750 105 12325.65 64.62 55392.22 88888.00 2007-04-15 09:08:31.875 105 12325.70 64.62 55392.22 88888.00 2007-04-15 09:08:32.000 105 12325.73 64.65 55392.28 88888.00 2007-04-15 09:08:32.125 105 12325.70 64.70 55392.25 88888.00 2007-04-15 09:08:32.250 105 12325.73 64.62 55392.28 88888.00 2007-04-15 09:08:32.375 105 12325.73 64.60 55392.30 88888.00 2007-04-15 09:08:32.500 105 12325.80 64.65 55392.32 88888.00 2007-04-15 09:08:32.625 105 12325.73 64.70 55392.30 88888.00 2007-04-15 09:08:32.750 105 12325.62 64.62 55392.30 88888.00 2007-04-15 09:08:32.875 105 12325.55 64.55 55392.28 88888.00 2007-04-15 09:08:33.000 105 12325.50 64.58 55392.25 88888.00 2007-04-15 09:08:33.125 105 12325.52 64.58 55392.25 88888.00 2007-04-15 09:08:33.250 105 12325.55 64.60 55392.30 88888.00 2007-04-15 09:08:33.375 105 12325.62 64.60 55392.30 88888.00 2007-04-15 09:08:33.500 105 12325.60 64.60 55392.30 88888.00 2007-04-15 09:08:33.625 105 12325.60 64.62 55392.25 88888.00 2007-04-15 09:08:33.750 105 12325.58 64.62 55392.25 88888.00 2007-04-15 09:08:33.875 105 12325.62 64.65 55392.28 88888.00 2007-04-15 09:08:34.000 105 12325.60 64.65 55392.28 88888.00 2007-04-15 09:08:34.125 105 12325.60 64.70 55392.30 88888.00 2007-04-15 09:08:34.250 105 12325.60 64.67 55392.28 88888.00 2007-04-15 09:08:34.375 105 12325.55 64.62 55392.25 88888.00 2007-04-15 09:08:34.500 105 12325.52 64.55 55392.25 88888.00 2007-04-15 09:08:34.625 105 12325.55 64.58 55392.28 88888.00 2007-04-15 09:08:34.750 105 12325.58 64.60 55392.30 88888.00 2007-04-15 09:08:34.875 105 12325.58 64.58 55392.30 88888.00 2007-04-15 09:08:35.000 105 12325.58 64.58 55392.28 88888.00 2007-04-15 09:08:35.125 105 12325.55 64.55 55392.25 88888.00 2007-04-15 09:08:35.250 105 12325.60 64.62 55392.30 88888.00 2007-04-15 09:08:35.375 105 12325.60 64.62 55392.28 88888.00 2007-04-15 09:08:35.500 105 12325.60 64.62 55392.28 88888.00 2007-04-15 09:08:35.625 105 12325.60 64.62 55392.28 88888.00 2007-04-15 09:08:35.750 105 12325.62 64.65 55392.25 88888.00 2007-04-15 09:08:35.875 105 12325.60 64.60 55392.25 88888.00 2007-04-15 09:08:36.000 105 12325.60 64.62 55392.22 88888.00 2007-04-15 09:08:36.125 105 12325.62 64.70 55392.30 88888.00 2007-04-15 09:08:36.250 105 12325.62 64.67 55392.28 88888.00 2007-04-15 09:08:36.375 105 12325.65 64.62 55392.28 88888.00 2007-04-15 09:08:36.500 105 12325.60 64.60 55392.30 88888.00 2007-04-15 09:08:36.625 105 12325.60 64.67 55392.32 88888.00 2007-04-15 09:08:36.750 105 12325.67 64.67 55392.25 88888.00 2007-04-15 09:08:36.875 105 12325.67 64.58 55392.25 88888.00 2007-04-15 09:08:37.000 105 12325.62 64.53 55392.22 88888.00 2007-04-15 09:08:37.125 105 12325.60 64.58 55392.28 88888.00 2007-04-15 09:08:37.250 105 12325.60 64.58 55392.25 88888.00 2007-04-15 09:08:37.375 105 12325.60 64.58 55392.25 88888.00 2007-04-15 09:08:37.500 105 12325.60 64.62 55392.28 88888.00 2007-04-15 09:08:37.625 105 12325.60 64.67 55392.30 88888.00 2007-04-15 09:08:37.750 105 12325.58 64.65 55392.28 88888.00 2007-04-15 09:08:37.875 105 12325.52 64.60 55392.28 88888.00 2007-04-15 09:08:38.000 105 12325.45 64.60 55392.28 88888.00 2007-04-15 09:08:38.125 105 12325.45 64.60 55392.25 88888.00 2007-04-15 09:08:38.250 105 12325.48 64.60 55392.25 88888.00 2007-04-15 09:08:38.375 105 12325.52 64.62 55392.22 88888.00 2007-04-15 09:08:38.500 105 12325.48 64.60 55392.25 88888.00 2007-04-15 09:08:38.625 105 12325.48 64.62 55392.30 88888.00 2007-04-15 09:08:38.750 105 12325.52 64.67 55392.30 88888.00 2007-04-15 09:08:38.875 105 12325.58 64.60 55392.28 88888.00 2007-04-15 09:08:39.000 105 12325.58 64.62 55392.25 88888.00 2007-04-15 09:08:39.125 105 12325.50 64.65 55392.28 88888.00 2007-04-15 09:08:39.250 105 12325.48 64.60 55392.30 88888.00 2007-04-15 09:08:39.375 105 12325.60 64.65 55392.30 88888.00 2007-04-15 09:08:39.500 105 12325.60 64.67 55392.28 88888.00 2007-04-15 09:08:39.625 105 12325.60 64.62 55392.28 88888.00 2007-04-15 09:08:39.750 105 12325.55 64.58 55392.25 88888.00 2007-04-15 09:08:39.875 105 12325.52 64.60 55392.25 88888.00 2007-04-15 09:08:40.000 105 12325.52 64.60 55392.22 88888.00 2007-04-15 09:08:40.125 105 12325.50 64.60 55392.22 88888.00 2007-04-15 09:08:40.250 105 12325.50 64.60 55392.28 88888.00 2007-04-15 09:08:40.375 105 12325.50 64.58 55392.28 88888.00 2007-04-15 09:08:40.500 105 12325.42 64.55 55392.25 88888.00 2007-04-15 09:08:40.625 105 12325.45 64.58 55392.25 88888.00 2007-04-15 09:08:40.750 105 12325.52 64.62 55392.25 88888.00 2007-04-15 09:08:40.875 105 12325.52 64.60 55392.25 88888.00 2007-04-15 09:08:41.000 105 12325.45 64.55 55392.22 88888.00 2007-04-15 09:08:41.125 105 12325.45 64.62 55392.28 88888.00 2007-04-15 09:08:41.250 105 12325.38 64.60 55392.32 88888.00 2007-04-15 09:08:41.375 105 12325.42 64.60 55392.30 88888.00 2007-04-15 09:08:41.500 105 12325.45 64.62 55392.30 88888.00 2007-04-15 09:08:41.625 105 12325.48 64.58 55392.28 88888.00 2007-04-15 09:08:41.750 105 12325.52 64.58 55392.28 88888.00 2007-04-15 09:08:41.875 105 12325.52 64.58 55392.30 88888.00 2007-04-15 09:08:42.000 105 12325.50 64.58 55392.28 88888.00 2007-04-15 09:08:42.125 105 12325.45 64.55 55392.25 88888.00 2007-04-15 09:08:42.250 105 12325.42 64.60 55392.28 88888.00 2007-04-15 09:08:42.375 105 12325.48 64.60 55392.28 88888.00 2007-04-15 09:08:42.500 105 12325.52 64.55 55392.30 88888.00 2007-04-15 09:08:42.625 105 12325.48 64.55 55392.32 88888.00 2007-04-15 09:08:42.750 105 12325.45 64.62 55392.30 88888.00 2007-04-15 09:08:42.875 105 12325.48 64.60 55392.30 88888.00 2007-04-15 09:08:43.000 105 12325.48 64.58 55392.28 88888.00 2007-04-15 09:08:43.125 105 12325.55 64.58 55392.30 88888.00 2007-04-15 09:08:43.250 105 12325.50 64.53 55392.30 88888.00 2007-04-15 09:08:43.375 105 12325.52 64.58 55392.30 88888.00 2007-04-15 09:08:43.500 105 12325.48 64.60 55392.32 88888.00 2007-04-15 09:08:43.625 105 12325.45 64.58 55392.32 88888.00 2007-04-15 09:08:43.750 105 12325.40 64.55 55392.30 88888.00 2007-04-15 09:08:43.875 105 12325.40 64.55 55392.28 88888.00 2007-04-15 09:08:44.000 105 12325.48 64.55 55392.28 88888.00 2007-04-15 09:08:44.125 105 12325.50 64.60 55392.30 88888.00 2007-04-15 09:08:44.250 105 12325.40 64.47 55392.25 88888.00 2007-04-15 09:08:44.375 105 12325.30 64.45 55392.22 88888.00 2007-04-15 09:08:44.500 105 12325.35 64.55 55392.28 88888.00 2007-04-15 09:08:44.625 105 12325.33 64.60 55392.30 88888.00 2007-04-15 09:08:44.750 105 12325.35 64.55 55392.30 88888.00 2007-04-15 09:08:44.875 105 12325.33 64.58 55392.25 88888.00 2007-04-15 09:08:45.000 105 12325.33 64.58 55392.25 88888.00 2007-04-15 09:08:45.125 105 12325.33 64.53 55392.22 88888.00 2007-04-15 09:08:45.250 105 12325.30 64.53 55392.25 88888.00 2007-04-15 09:08:45.375 105 12325.35 64.58 55392.25 88888.00 2007-04-15 09:08:45.500 105 12325.38 64.58 55392.28 88888.00 2007-04-15 09:08:45.625 105 12325.38 64.58 55392.25 88888.00 2007-04-15 09:08:45.750 105 12325.33 64.58 55392.20 88888.00 2007-04-15 09:08:45.875 105 12325.30 64.55 55392.25 88888.00 2007-04-15 09:08:46.000 105 12325.33 64.55 55392.25 88888.00 2007-04-15 09:08:46.125 105 12325.25 64.53 55392.28 88888.00 2007-04-15 09:08:46.250 105 12325.27 64.55 55392.25 88888.00 2007-04-15 09:08:46.375 105 12325.25 64.58 55392.25 88888.00 2007-04-15 09:08:46.500 105 12325.23 64.58 55392.28 88888.00 2007-04-15 09:08:46.625 105 12325.25 64.55 55392.25 88888.00 2007-04-15 09:08:46.750 105 12325.27 64.58 55392.25 88888.00 2007-04-15 09:08:46.875 105 12325.27 64.50 55392.22 88888.00 2007-04-15 09:08:47.000 105 12325.30 64.53 55392.25 88888.00 2007-04-15 09:08:47.125 105 12325.30 64.53 55392.25 88888.00 2007-04-15 09:08:47.250 105 12325.30 64.60 55392.28 88888.00 2007-04-15 09:08:47.375 105 12325.33 64.60 55392.25 88888.00 2007-04-15 09:08:47.500 105 12325.27 64.55 55392.25 88888.00 2007-04-15 09:08:47.625 105 12325.25 64.55 55392.22 88888.00 2007-04-15 09:08:47.750 105 12325.20 64.58 55392.22 88888.00 2007-04-15 09:08:47.875 105 12325.25 64.60 55392.28 88888.00 2007-04-15 09:08:48.000 105 12325.30 64.62 55392.30 88888.00 2007-04-15 09:08:48.125 105 12325.30 64.60 55392.28 88888.00 2007-04-15 09:08:48.250 105 12325.33 64.65 55392.28 88888.00 2007-04-15 09:08:48.375 105 12325.33 64.65 55392.28 88888.00 2007-04-15 09:08:48.500 105 12325.30 64.62 55392.25 88888.00 2007-04-15 09:08:48.625 105 12325.25 64.62 55392.25 88888.00 2007-04-15 09:08:48.750 105 12325.23 64.60 55392.25 88888.00 2007-04-15 09:08:48.875 105 12325.20 64.58 55392.25 88888.00 2007-04-15 09:08:49.000 105 12325.27 64.58 55392.25 88888.00 2007-04-15 09:08:49.125 105 12325.27 64.60 55392.25 88888.00 2007-04-15 09:08:49.250 105 12325.17 64.50 55392.20 88888.00 2007-04-15 09:08:49.375 105 12325.20 64.53 55392.22 88888.00 2007-04-15 09:08:49.500 105 12325.20 64.60 55392.28 88888.00 2007-04-15 09:08:49.625 105 12325.23 64.65 55392.30 88888.00 2007-04-15 09:08:49.750 105 12325.20 64.62 55392.28 88888.00 2007-04-15 09:08:49.875 105 12325.17 64.55 55392.22 88888.00 2007-04-15 09:08:50.000 105 12325.15 64.58 55392.22 88888.00 2007-04-15 09:08:50.125 105 12325.17 64.53 55392.25 88888.00 2007-04-15 09:08:50.250 105 12325.17 64.55 55392.25 88888.00 2007-04-15 09:08:50.375 105 12325.12 64.58 55392.25 88888.00 2007-04-15 09:08:50.500 105 12325.05 64.55 55392.25 88888.00 2007-04-15 09:08:50.625 105 12325.05 64.55 55392.28 88888.00 2007-04-15 09:08:50.750 105 12325.10 64.50 55392.25 88888.00 2007-04-15 09:08:50.875 105 12325.10 64.53 55392.25 88888.00 2007-04-15 09:08:51.000 105 12325.10 64.58 55392.25 88888.00 2007-04-15 09:08:51.125 105 12325.15 64.58 55392.28 88888.00 2007-04-15 09:08:51.250 105 12325.20 64.55 55392.25 88888.00 2007-04-15 09:08:51.375 105 12325.27 64.53 55392.25 88888.00 2007-04-15 09:08:51.500 105 12325.23 64.58 55392.28 88888.00 2007-04-15 09:08:51.625 105 12325.17 64.55 55392.25 88888.00 2007-04-15 09:08:51.750 105 12325.15 64.60 55392.28 88888.00 2007-04-15 09:08:51.875 105 12325.15 64.60 55392.25 88888.00 2007-04-15 09:08:52.000 105 12325.08 64.58 55392.20 88888.00 2007-04-15 09:08:52.125 105 12325.10 64.60 55392.25 88888.00 2007-04-15 09:08:52.250 105 12325.08 64.55 55392.25 88888.00 2007-04-15 09:08:52.375 105 12325.05 64.55 55392.25 88888.00 2007-04-15 09:08:52.500 105 12325.08 64.60 55392.28 88888.00 2007-04-15 09:08:52.625 105 12325.12 64.58 55392.30 88888.00 2007-04-15 09:08:52.750 105 12325.08 64.55 55392.28 88888.00 2007-04-15 09:08:52.875 105 12325.00 64.55 55392.25 88888.00 2007-04-15 09:08:53.000 105 12325.00 64.55 55392.20 88888.00 2007-04-15 09:08:53.125 105 12324.98 64.58 55392.25 88888.00 2007-04-15 09:08:53.250 105 12324.92 64.58 55392.28 88888.00 2007-04-15 09:08:53.375 105 12324.95 64.60 55392.25 88888.00 2007-04-15 09:08:53.500 105 12324.95 64.62 55392.25 88888.00 2007-04-15 09:08:53.625 105 12324.98 64.60 55392.28 88888.00 2007-04-15 09:08:53.750 105 12324.98 64.53 55392.25 88888.00 2007-04-15 09:08:53.875 105 12325.02 64.53 55392.25 88888.00 2007-04-15 09:08:54.000 105 12325.08 64.60 55392.25 88888.00 2007-04-15 09:08:54.125 105 12325.08 64.62 55392.25 88888.00 2007-04-15 09:08:54.250 105 12325.02 64.58 55392.28 88888.00 2007-04-15 09:08:54.375 105 12324.98 64.60 55392.25 88888.00 2007-04-15 09:08:54.500 105 12324.95 64.60 55392.25 88888.00 2007-04-15 09:08:54.625 105 12324.98 64.58 55392.28 88888.00 2007-04-15 09:08:54.750 105 12325.00 64.55 55392.28 88888.00 2007-04-15 09:08:54.875 105 12325.12 64.62 55392.28 88888.00 2007-04-15 09:08:55.000 105 12325.12 64.62 55392.25 88888.00 2007-04-15 09:08:55.125 105 12325.10 64.62 55392.28 88888.00 2007-04-15 09:08:55.250 105 12325.10 64.60 55392.30 88888.00 2007-04-15 09:08:55.375 105 12325.05 64.58 55392.25 88888.00 2007-04-15 09:08:55.500 105 12325.00 64.55 55392.25 88888.00 2007-04-15 09:08:55.625 105 12324.92 64.50 55392.22 88888.00 2007-04-15 09:08:55.750 105 12325.00 64.55 55392.25 88888.00 2007-04-15 09:08:55.875 105 12325.10 64.58 55392.25 88888.00 2007-04-15 09:08:56.000 105 12325.02 64.58 55392.25 88888.00 2007-04-15 09:08:56.125 105 12324.95 64.58 55392.25 88888.00 2007-04-15 09:08:56.250 105 12324.95 64.55 55392.22 88888.00 2007-04-15 09:08:56.375 105 12325.02 64.55 55392.20 88888.00 2007-04-15 09:08:56.500 105 12325.02 64.58 55392.22 88888.00 2007-04-15 09:08:56.625 105 12325.05 64.58 55392.25 88888.00 2007-04-15 09:08:56.750 105 12325.08 64.58 55392.25 88888.00 2007-04-15 09:08:56.875 105 12324.98 64.58 55392.20 88888.00 2007-04-15 09:08:57.000 105 12324.85 64.55 55392.20 88888.00 2007-04-15 09:08:57.125 105 12324.88 64.60 55392.22 88888.00 2007-04-15 09:08:57.250 105 12324.88 64.60 55392.25 88888.00 2007-04-15 09:08:57.375 105 12324.92 64.62 55392.25 88888.00 2007-04-15 09:08:57.500 105 12325.00 64.58 55392.22 88888.00 2007-04-15 09:08:57.625 105 12325.02 64.55 55392.20 88888.00 2007-04-15 09:08:57.750 105 12324.98 64.53 55392.20 88888.00 2007-04-15 09:08:57.875 105 12324.98 64.55 55392.22 88888.00 2007-04-15 09:08:58.000 105 12325.05 64.60 55392.22 88888.00 2007-04-15 09:08:58.125 105 12325.10 64.60 55392.22 88888.00 2007-04-15 09:08:58.250 105 12325.08 64.53 55392.20 88888.00 2007-04-15 09:08:58.375 105 12324.95 64.45 55392.18 88888.00 2007-04-15 09:08:58.500 105 12324.95 64.50 55392.20 88888.00 2007-04-15 09:08:58.625 105 12324.95 64.55 55392.20 88888.00 2007-04-15 09:08:58.750 105 12324.88 64.53 55392.22 88888.00 2007-04-15 09:08:58.875 105 12324.90 64.50 55392.22 88888.00 2007-04-15 09:08:59.000 105 12324.92 64.53 55392.22 88888.00 2007-04-15 09:08:59.125 105 12324.95 64.53 55392.25 88888.00 2007-04-15 09:08:59.250 105 12324.98 64.53 55392.22 88888.00 2007-04-15 09:08:59.375 105 12325.05 64.55 55392.20 88888.00 2007-04-15 09:08:59.500 105 12325.02 64.53 55392.20 88888.00 2007-04-15 09:08:59.625 105 12324.95 64.53 55392.18 88888.00 2007-04-15 09:08:59.750 105 12324.90 64.55 55392.18 88888.00 2007-04-15 09:08:59.875 105 12324.88 64.58 55392.20 88888.00 2007-04-15 09:09:00.000 105 12324.92 64.53 55392.12 88888.00 2007-04-15 09:09:00.125 105 12324.95 64.53 55392.10 88888.00 2007-04-15 09:09:00.250 105 12324.98 64.47 55392.15 88888.00 2007-04-15 09:09:00.375 105 12325.02 64.50 55392.20 88888.00 2007-04-15 09:09:00.500 105 12324.90 64.55 55392.20 88888.00 2007-04-15 09:09:00.625 105 12324.85 64.58 55392.20 88888.00 2007-04-15 09:09:00.750 105 12324.92 64.58 55392.18 88888.00 2007-04-15 09:09:00.875 105 12324.95 64.60 55392.18 88888.00 2007-04-15 09:09:01.000 105 12324.92 64.60 55392.15 88888.00 2007-04-15 09:09:01.125 105 12324.95 64.62 55392.20 88888.00 2007-04-15 09:09:01.250 105 12324.88 64.58 55392.18 88888.00 2007-04-15 09:09:01.375 105 12324.85 64.55 55392.15 88888.00 2007-04-15 09:09:01.500 105 12324.88 64.55 55392.18 88888.00 2007-04-15 09:09:01.625 105 12324.95 64.62 55392.20 88888.00 2007-04-15 09:09:01.750 105 12324.98 64.65 55392.20 88888.00 2007-04-15 09:09:01.875 105 12324.90 64.53 55392.18 88888.00 2007-04-15 09:09:02.000 105 12324.88 64.55 55392.18 88888.00 2007-04-15 09:09:02.125 105 12324.98 64.60 55392.18 88888.00 2007-04-15 09:09:02.250 105 12324.95 64.55 55392.20 88888.00 2007-04-15 09:09:02.375 105 12324.88 64.50 55392.18 88888.00 2007-04-15 09:09:02.500 105 12324.88 64.55 55392.18 88888.00 2007-04-15 09:09:02.625 105 12324.92 64.60 55392.20 88888.00 2007-04-15 09:09:02.750 105 12324.88 64.62 55392.20 88888.00 2007-04-15 09:09:02.875 105 12324.88 64.58 55392.18 88888.00 2007-04-15 09:09:03.000 105 12324.85 64.47 55392.15 88888.00 2007-04-15 09:09:03.125 105 12324.83 64.55 55392.18 88888.00 2007-04-15 09:09:03.250 105 12324.73 64.55 55392.18 88888.00 2007-04-15 09:09:03.375 105 12324.75 64.58 55392.18 88888.00 2007-04-15 09:09:03.500 105 12324.85 64.58 55392.20 88888.00 2007-04-15 09:09:03.625 105 12324.85 64.55 55392.20 88888.00 2007-04-15 09:09:03.750 105 12324.80 64.55 55392.18 88888.00 2007-04-15 09:09:03.875 105 12324.80 64.53 55392.18 88888.00 2007-04-15 09:09:04.000 105 12324.83 64.53 55392.18 88888.00 2007-04-15 09:09:04.125 105 12324.77 64.55 55392.18 88888.00 2007-04-15 09:09:04.250 105 12324.77 64.53 55392.15 88888.00 2007-04-15 09:09:04.375 105 12324.83 64.55 55392.12 88888.00 2007-04-15 09:09:04.500 105 12324.83 64.53 55392.15 88888.00 2007-04-15 09:09:04.625 105 12324.85 64.55 55392.15 88888.00 2007-04-15 09:09:04.750 105 12324.83 64.50 55392.15 88888.00 2007-04-15 09:09:04.875 105 12324.80 64.47 55392.15 88888.00 2007-04-15 09:09:05.000 105 12324.83 64.55 55392.12 88888.00 2007-04-15 09:09:05.125 105 12324.85 64.55 55392.12 88888.00 2007-04-15 09:09:05.250 105 12324.83 64.53 55392.15 88888.00 2007-04-15 09:09:05.375 105 12324.85 64.60 55392.18 88888.00 2007-04-15 09:09:05.500 105 12324.83 64.58 55392.15 88888.00 2007-04-15 09:09:05.625 105 12324.73 64.53 55392.15 88888.00 2007-04-15 09:09:05.750 105 12324.70 64.53 55392.12 88888.00 2007-04-15 09:09:05.875 105 12324.75 64.53 55392.10 88888.00 2007-04-15 09:09:06.000 105 12324.73 64.55 55392.12 88888.00 2007-04-15 09:09:06.125 105 12324.73 64.55 55392.15 88888.00 2007-04-15 09:09:06.250 105 12324.77 64.58 55392.20 88888.00 2007-04-15 09:09:06.375 105 12324.85 64.60 55392.18 88888.00 2007-04-15 09:09:06.500 105 12324.83 64.58 55392.15 88888.00 2007-04-15 09:09:06.625 105 12324.77 64.55 55392.15 88888.00 2007-04-15 09:09:06.750 105 12324.75 64.62 55392.15 88888.00 2007-04-15 09:09:06.875 105 12324.75 64.58 55392.15 88888.00 2007-04-15 09:09:07.000 105 12324.73 64.58 55392.15 88888.00 2007-04-15 09:09:07.125 105 12324.65 64.55 55392.12 88888.00 2007-04-15 09:09:07.250 105 12324.67 64.53 55392.15 88888.00 2007-04-15 09:09:07.375 105 12324.77 64.53 55392.15 88888.00 2007-04-15 09:09:07.500 105 12324.77 64.58 55392.12 88888.00 2007-04-15 09:09:07.625 105 12324.75 64.53 55392.12 88888.00 2007-04-15 09:09:07.750 105 12324.77 64.53 55392.15 88888.00 2007-04-15 09:09:07.875 105 12324.75 64.53 55392.15 88888.00 2007-04-15 09:09:08.000 105 12324.70 64.53 55392.10 88888.00 2007-04-15 09:09:08.125 105 12324.70 64.53 55392.12 88888.00 2007-04-15 09:09:08.250 105 12324.65 64.53 55392.15 88888.00 2007-04-15 09:09:08.375 105 12324.62 64.53 55392.12 88888.00 2007-04-15 09:09:08.500 105 12324.65 64.50 55392.10 88888.00 2007-04-15 09:09:08.625 105 12324.65 64.47 55392.07 88888.00 2007-04-15 09:09:08.750 105 12324.62 64.50 55392.12 88888.00 2007-04-15 09:09:08.875 105 12324.55 64.53 55392.12 88888.00 2007-04-15 09:09:09.000 105 12324.48 64.47 55392.10 88888.00 2007-04-15 09:09:09.125 105 12324.48 64.47 55392.10 88888.00 2007-04-15 09:09:09.250 105 12324.50 64.47 55392.12 88888.00 2007-04-15 09:09:09.375 105 12324.52 64.53 55392.12 88888.00 2007-04-15 09:09:09.500 105 12324.55 64.55 55392.12 88888.00 2007-04-15 09:09:09.625 105 12324.60 64.55 55392.15 88888.00 2007-04-15 09:09:09.750 105 12324.55 64.53 55392.12 88888.00 2007-04-15 09:09:09.875 105 12324.55 64.53 55392.10 88888.00 2007-04-15 09:09:10.000 105 12324.52 64.53 55392.07 88888.00 2007-04-15 09:09:10.125 105 12324.55 64.58 55392.10 88888.00 2007-04-15 09:09:10.250 105 12324.58 64.53 55392.10 88888.00 2007-04-15 09:09:10.375 105 12324.58 64.53 55392.10 88888.00 2007-04-15 09:09:10.500 105 12324.62 64.53 55392.07 88888.00 2007-04-15 09:09:10.625 105 12324.60 64.47 55392.10 88888.00 2007-04-15 09:09:10.750 105 12324.58 64.50 55392.10 88888.00 2007-04-15 09:09:10.875 105 12324.58 64.55 55392.12 88888.00 2007-04-15 09:09:11.000 105 12324.55 64.53 55392.10 88888.00 2007-04-15 09:09:11.125 105 12324.60 64.50 55392.12 88888.00 2007-04-15 09:09:11.250 105 12324.58 64.50 55392.10 88888.00 2007-04-15 09:09:11.375 105 12324.62 64.50 55392.10 88888.00 2007-04-15 09:09:11.500 105 12324.58 64.45 55392.05 88888.00 2007-04-15 09:09:11.625 105 12324.55 64.45 55392.05 88888.00 2007-04-15 09:09:11.750 105 12324.52 64.45 55392.05 88888.00 2007-04-15 09:09:11.875 105 12324.52 64.45 55392.07 88888.00 2007-04-15 09:09:12.000 105 12324.50 64.42 55392.05 88888.00 2007-04-15 09:09:12.125 105 12324.52 64.45 55392.03 88888.00 2007-04-15 09:09:12.250 105 12324.58 64.50 55392.07 88888.00 2007-04-15 09:09:12.375 105 12324.60 64.58 55392.07 88888.00 2007-04-15 09:09:12.500 105 12324.58 64.47 55392.07 88888.00 2007-04-15 09:09:12.625 105 12324.60 64.45 55392.07 88888.00 2007-04-15 09:09:12.750 105 12324.52 64.42 55392.05 88888.00 2007-04-15 09:09:12.875 105 12324.50 64.45 55392.07 88888.00 2007-04-15 09:09:13.000 105 12324.52 64.45 55392.03 88888.00 2007-04-15 09:09:13.125 105 12324.55 64.47 55392.03 88888.00 2007-04-15 09:09:13.250 105 12324.50 64.45 55392.05 88888.00 2007-04-15 09:09:13.375 105 12324.52 64.45 55392.03 88888.00 2007-04-15 09:09:13.500 105 12324.50 64.45 55392.03 88888.00 2007-04-15 09:09:13.625 105 12324.40 64.45 55392.03 88888.00 2007-04-15 09:09:13.750 105 12324.38 64.42 55392.03 88888.00 2007-04-15 09:09:13.875 105 12324.42 64.42 55392.05 88888.00 2007-04-15 09:09:14.000 105 12324.55 64.45 55392.05 88888.00 2007-04-15 09:09:14.125 105 12324.55 64.45 55392.05 88888.00 2007-04-15 09:09:14.250 105 12324.50 64.40 55392.05 88888.00 2007-04-15 09:09:14.375 105 12324.45 64.42 55392.05 88888.00 2007-04-15 09:09:14.500 105 12324.40 64.45 55392.03 88888.00 2007-04-15 09:09:14.625 105 12324.45 64.38 55392.03 88888.00 2007-04-15 09:09:14.750 105 12324.52 64.38 55392.03 88888.00 2007-04-15 09:09:14.875 105 12324.52 64.40 55392.03 88888.00 2007-04-15 09:09:15.000 105 12324.48 64.38 55392.03 88888.00 2007-04-15 09:09:15.125 105 12324.48 64.42 55392.05 88888.00 2007-04-15 09:09:15.250 105 12324.42 64.42 55392.05 88888.00 2007-04-15 09:09:15.375 105 12324.45 64.40 55392.03 88888.00 2007-04-15 09:09:15.500 105 12324.42 64.38 55392.03 88888.00 2007-04-15 09:09:15.625 105 12324.48 64.40 55392.03 88888.00 2007-04-15 09:09:15.750 105 12324.45 64.45 55392.03 88888.00 2007-04-15 09:09:15.875 105 12324.40 64.42 55392.05 88888.00 2007-04-15 09:09:16.000 105 12324.38 64.38 55392.00 88888.00 2007-04-15 09:09:16.125 105 12324.40 64.42 55392.03 88888.00 2007-04-15 09:09:16.250 105 12324.42 64.42 55392.07 88888.00 2007-04-15 09:09:16.375 105 12324.45 64.45 55392.05 88888.00 2007-04-15 09:09:16.500 105 12324.42 64.40 55392.05 88888.00 2007-04-15 09:09:16.625 105 12324.40 64.38 55392.00 88888.00 2007-04-15 09:09:16.750 105 12324.45 64.42 55392.00 88888.00 2007-04-15 09:09:16.875 105 12324.35 64.40 55392.03 88888.00 2007-04-15 09:09:17.000 105 12324.30 64.38 55392.00 88888.00 2007-04-15 09:09:17.125 105 12324.38 64.40 55392.00 88888.00 2007-04-15 09:09:17.250 105 12324.38 64.40 55392.03 88888.00 2007-04-15 09:09:17.375 105 12324.33 64.38 55392.00 88888.00 2007-04-15 09:09:17.500 105 12324.35 64.33 55392.00 88888.00 2007-04-15 09:09:17.625 105 12324.42 64.33 55391.97 88888.00 2007-04-15 09:09:17.750 105 12324.48 64.38 55392.00 88888.00 2007-04-15 09:09:17.875 105 12324.45 64.38 55391.97 88888.00 2007-04-15 09:09:18.000 105 12324.35 64.38 55391.97 88888.00 2007-04-15 09:09:18.125 105 12324.38 64.35 55392.00 88888.00 2007-04-15 09:09:18.250 105 12324.33 64.33 55392.00 88888.00 2007-04-15 09:09:18.375 105 12324.35 64.33 55391.97 88888.00 2007-04-15 09:09:18.500 105 12324.27 64.30 55391.95 88888.00 2007-04-15 09:09:18.625 105 12324.30 64.38 55391.97 88888.00 2007-04-15 09:09:18.750 105 12324.30 64.35 55392.00 88888.00 2007-04-15 09:09:18.875 105 12324.30 64.33 55392.00 88888.00 2007-04-15 09:09:19.000 105 12324.30 64.28 55392.00 88888.00 2007-04-15 09:09:19.125 105 12324.35 64.30 55391.97 88888.00 2007-04-15 09:09:19.250 105 12324.33 64.28 55391.95 88888.00 2007-04-15 09:09:19.375 105 12324.35 64.33 55391.97 88888.00 2007-04-15 09:09:19.500 105 12324.38 64.38 55391.97 88888.00 2007-04-15 09:09:19.625 105 12324.35 64.35 55391.97 88888.00 2007-04-15 09:09:19.750 105 12324.35 64.33 55391.97 88888.00 2007-04-15 09:09:19.875 105 12324.38 64.33 55391.97 88888.00 2007-04-15 09:09:20.000 105 12324.33 64.30 55391.93 88888.00 2007-04-15 09:09:20.125 105 12324.25 64.30 55391.97 88888.00 2007-04-15 09:09:20.250 105 12324.23 64.30 55392.00 88888.00 2007-04-15 09:09:20.375 105 12324.17 64.33 55392.00 88888.00 2007-04-15 09:09:20.500 105 12324.20 64.28 55391.97 88888.00 2007-04-15 09:09:20.625 105 12324.27 64.33 55392.00 88888.00 2007-04-15 09:09:20.750 105 12324.30 64.38 55392.00 88888.00 2007-04-15 09:09:20.875 105 12324.25 64.30 55392.00 88888.00 2007-04-15 09:09:21.000 105 12324.25 64.22 55392.00 88888.00 2007-04-15 09:09:21.125 105 12324.27 64.28 55391.97 88888.00 2007-04-15 09:09:21.250 105 12324.27 64.28 55391.97 88888.00 2007-04-15 09:09:21.375 105 12324.30 64.28 55391.95 88888.00 2007-04-15 09:09:21.500 105 12324.25 64.28 55391.95 88888.00 2007-04-15 09:09:21.625 105 12324.20 64.25 55391.95 88888.00 2007-04-15 09:09:21.750 105 12324.20 64.25 55391.97 88888.00 2007-04-15 09:09:21.875 105 12324.25 64.28 55391.97 88888.00 2007-04-15 09:09:22.000 105 12324.27 64.28 55391.95 88888.00 2007-04-15 09:09:22.125 105 12324.23 64.20 55391.95 88888.00 2007-04-15 09:09:22.250 105 12324.17 64.20 55391.97 88888.00 2007-04-15 09:09:22.375 105 12324.23 64.22 55391.95 88888.00 2007-04-15 09:09:22.500 105 12324.17 64.25 55391.95 88888.00 2007-04-15 09:09:22.625 105 12324.20 64.25 55391.93 88888.00 2007-04-15 09:09:22.750 105 12324.23 64.22 55391.90 88888.00 2007-04-15 09:09:22.875 105 12324.23 64.22 55391.90 88888.00 2007-04-15 09:09:23.000 105 12324.27 64.20 55391.88 88888.00 2007-04-15 09:09:23.125 105 12324.35 64.22 55391.95 88888.00 2007-04-15 09:09:23.250 105 12324.27 64.17 55391.93 88888.00 2007-04-15 09:09:23.375 105 12324.23 64.17 55391.90 88888.00 2007-04-15 09:09:23.500 105 12324.17 64.17 55391.93 88888.00 2007-04-15 09:09:23.625 105 12324.17 64.12 55391.90 88888.00 2007-04-15 09:09:23.750 105 12324.15 64.17 55391.88 88888.00 2007-04-15 09:09:23.875 105 12324.15 64.20 55391.93 88888.00 2007-04-15 09:09:24.000 105 12324.10 64.17 55391.93 88888.00 2007-04-15 09:09:24.125 105 12324.08 64.17 55391.93 88888.00 2007-04-15 09:09:24.250 105 12324.12 64.15 55391.93 88888.00 2007-04-15 09:09:24.375 105 12324.17 64.17 55391.90 88888.00 2007-04-15 09:09:24.500 105 12324.12 64.20 55391.90 88888.00 2007-04-15 09:09:24.625 105 12324.08 64.17 55391.93 88888.00 2007-04-15 09:09:24.750 105 12324.10 64.20 55391.93 88888.00 2007-04-15 09:09:24.875 105 12324.10 64.17 55391.93 88888.00 2007-04-15 09:09:25.000 105 12324.08 64.17 55391.88 88888.00 2007-04-15 09:09:25.125 105 12324.05 64.17 55391.90 88888.00 2007-04-15 09:09:25.250 105 12324.00 64.17 55391.93 88888.00 2007-04-15 09:09:25.375 105 12324.05 64.17 55391.93 88888.00 2007-04-15 09:09:25.500 105 12324.08 64.15 55391.90 88888.00 2007-04-15 09:09:25.625 105 12324.08 64.15 55391.90 88888.00 2007-04-15 09:09:25.750 105 12324.02 64.08 55391.90 88888.00 2007-04-15 09:09:25.875 105 12324.02 64.12 55391.95 88888.00 2007-04-15 09:09:26.000 105 12324.02 64.15 55391.93 88888.00 2007-04-15 09:09:26.125 105 12324.08 64.15 55391.93 88888.00 2007-04-15 09:09:26.250 105 12324.10 64.15 55391.90 88888.00 2007-04-15 09:09:26.375 105 12324.12 64.12 55391.88 88888.00 2007-04-15 09:09:26.500 105 12324.10 64.17 55391.88 88888.00 2007-04-15 09:09:26.625 105 12324.08 64.17 55391.88 88888.00 2007-04-15 09:09:26.750 105 12324.05 64.08 55391.90 88888.00 2007-04-15 09:09:26.875 105 12324.00 64.08 55391.88 88888.00 2007-04-15 09:09:27.000 105 12323.98 64.12 55391.82 88888.00 2007-04-15 09:09:27.125 105 12323.95 64.12 55391.85 88888.00 2007-04-15 09:09:27.250 105 12323.95 64.10 55391.85 88888.00 2007-04-15 09:09:27.375 105 12323.98 64.12 55391.82 88888.00 2007-04-15 09:09:27.500 105 12324.05 64.10 55391.82 88888.00 2007-04-15 09:09:27.625 105 12324.12 64.10 55391.85 88888.00 2007-04-15 09:09:27.750 105 12324.12 64.12 55391.88 88888.00 2007-04-15 09:09:27.875 105 12324.12 64.08 55391.88 88888.00 2007-04-15 09:09:28.000 105 12324.10 64.05 55391.82 88888.00 2007-04-15 09:09:28.125 105 12324.05 64.08 55391.85 88888.00 2007-04-15 09:09:28.250 105 12324.02 64.10 55391.85 88888.00 2007-04-15 09:09:28.375 105 12324.02 64.10 55391.85 88888.00 2007-04-15 09:09:28.500 105 12324.00 64.08 55391.88 88888.00 2007-04-15 09:09:28.625 105 12324.08 64.10 55391.82 88888.00 2007-04-15 09:09:28.750 105 12324.05 64.10 55391.82 88888.00 2007-04-15 09:09:28.875 105 12323.98 64.08 55391.80 88888.00 2007-04-15 09:09:29.000 105 12324.00 64.08 55391.80 88888.00 2007-04-15 09:09:29.125 105 12324.00 64.08 55391.82 88888.00 2007-04-15 09:09:29.250 105 12323.95 64.03 55391.80 88888.00 2007-04-15 09:09:29.375 105 12323.98 64.03 55391.78 88888.00 2007-04-15 09:09:29.500 105 12324.05 64.05 55391.80 88888.00 2007-04-15 09:09:29.625 105 12324.05 64.03 55391.78 88888.00 2007-04-15 09:09:29.750 105 12323.95 64.00 55391.75 88888.00 2007-04-15 09:09:29.875 105 12323.92 64.00 55391.78 88888.00 2007-04-15 09:09:30.000 105 12323.98 64.08 55391.80 88888.00 2007-04-15 09:09:30.125 105 12323.92 64.05 55391.78 88888.00 2007-04-15 09:09:30.250 105 12323.88 64.03 55391.80 88888.00 2007-04-15 09:09:30.375 105 12323.90 64.03 55391.80 88888.00 2007-04-15 09:09:30.500 105 12323.92 64.00 55391.78 88888.00 2007-04-15 09:09:30.625 105 12323.95 63.98 55391.78 88888.00 2007-04-15 09:09:30.750 105 12324.00 64.00 55391.78 88888.00 2007-04-15 09:09:30.875 105 12324.02 64.05 55391.78 88888.00 2007-04-15 09:09:31.000 105 12324.00 63.98 55391.78 88888.00 2007-04-15 09:09:31.125 105 12324.00 63.90 55391.78 88888.00 2007-04-15 09:09:31.250 105 12323.92 63.92 55391.78 88888.00 2007-04-15 09:09:31.375 105 12323.98 63.95 55391.78 88888.00 2007-04-15 09:09:31.500 105 12324.02 64.03 55391.80 88888.00 2007-04-15 09:09:31.625 105 12323.95 64.05 55391.78 88888.00 2007-04-15 09:09:31.750 105 12323.90 64.08 55391.78 88888.00 2007-04-15 09:09:31.875 105 12323.98 64.03 55391.78 88888.00 2007-04-15 09:09:32.000 105 12323.95 64.00 55391.75 88888.00 2007-04-15 09:09:32.125 105 12323.85 63.95 55391.80 88888.00 2007-04-15 09:09:32.250 105 12323.85 64.00 55391.82 88888.00 2007-04-15 09:09:32.375 105 12323.92 64.05 55391.82 88888.00 2007-04-15 09:09:32.500 105 12323.90 64.00 55391.75 88888.00 2007-04-15 09:09:32.625 105 12323.88 63.98 55391.75 88888.00 2007-04-15 09:09:32.750 105 12323.80 63.92 55391.75 88888.00 2007-04-15 09:09:32.875 105 12323.83 63.90 55391.75 88888.00 2007-04-15 09:09:33.000 105 12323.90 63.92 55391.75 88888.00 2007-04-15 09:09:33.125 105 12323.90 63.95 55391.75 88888.00 2007-04-15 09:09:33.250 105 12323.85 63.98 55391.80 88888.00 2007-04-15 09:09:33.375 105 12323.88 63.95 55391.78 88888.00 2007-04-15 09:09:33.500 105 12323.80 63.95 55391.72 88888.00 2007-04-15 09:09:33.625 105 12323.83 63.95 55391.75 88888.00 2007-04-15 09:09:33.750 105 12323.85 63.98 55391.78 88888.00 2007-04-15 09:09:33.875 105 12323.90 63.98 55391.78 88888.00 2007-04-15 09:09:34.000 105 12323.88 63.95 55391.72 88888.00 2007-04-15 09:09:34.125 105 12323.85 64.00 55391.75 88888.00 2007-04-15 09:09:34.250 105 12323.80 63.95 55391.75 88888.00 2007-04-15 09:09:34.375 105 12323.80 63.85 55391.75 88888.00 2007-04-15 09:09:34.500 105 12323.77 63.85 55391.72 88888.00 2007-04-15 09:09:34.625 105 12323.75 63.85 55391.72 88888.00 2007-04-15 09:09:34.750 105 12323.85 63.98 55391.78 88888.00 2007-04-15 09:09:34.875 105 12323.85 63.95 55391.75 88888.00 2007-04-15 09:09:35.000 105 12323.77 63.85 55391.70 88888.00 2007-04-15 09:09:35.125 105 12323.77 63.88 55391.72 88888.00 2007-04-15 09:09:35.250 105 12323.77 63.92 55391.72 88888.00 2007-04-15 09:09:35.375 105 12323.83 63.90 55391.72 88888.00 2007-04-15 09:09:35.500 105 12323.80 63.88 55391.72 88888.00 2007-04-15 09:09:35.625 105 12323.73 63.88 55391.70 88888.00 2007-04-15 09:09:35.750 105 12323.83 63.95 55391.72 88888.00 2007-04-15 09:09:35.875 105 12323.85 63.92 55391.70 88888.00 2007-04-15 09:09:36.000 105 12323.83 63.80 55391.68 88888.00 2007-04-15 09:09:36.125 105 12323.80 63.83 55391.70 88888.00 2007-04-15 09:09:36.250 105 12323.83 63.90 55391.72 88888.00 2007-04-15 09:09:36.375 105 12323.80 63.92 55391.68 88888.00 2007-04-15 09:09:36.500 105 12323.80 63.88 55391.68 88888.00 2007-04-15 09:09:36.625 105 12323.80 63.83 55391.68 88888.00 2007-04-15 09:09:36.750 105 12323.83 63.83 55391.70 88888.00 2007-04-15 09:09:36.875 105 12323.80 63.83 55391.72 88888.00 2007-04-15 09:09:37.000 105 12323.75 63.85 55391.70 88888.00 2007-04-15 09:09:37.125 105 12323.73 63.83 55391.68 88888.00 2007-04-15 09:09:37.250 105 12323.70 63.85 55391.70 88888.00 2007-04-15 09:09:37.375 105 12323.73 63.90 55391.72 88888.00 2007-04-15 09:09:37.500 105 12323.75 63.90 55391.68 88888.00 2007-04-15 09:09:37.625 105 12323.75 63.88 55391.68 88888.00 2007-04-15 09:09:37.750 105 12323.67 63.85 55391.72 88888.00 2007-04-15 09:09:37.875 105 12323.65 63.77 55391.70 88888.00 2007-04-15 09:09:38.000 105 12323.62 63.77 55391.65 88888.00 2007-04-15 09:09:38.125 105 12323.65 63.83 55391.65 88888.00 2007-04-15 09:09:38.250 105 12323.60 63.85 55391.65 88888.00 2007-04-15 09:09:38.375 105 12323.60 63.83 55391.65 88888.00 2007-04-15 09:09:38.500 105 12323.75 63.85 55391.68 88888.00 2007-04-15 09:09:38.625 105 12323.83 63.88 55391.72 88888.00 2007-04-15 09:09:38.750 105 12323.73 63.85 55391.68 88888.00 2007-04-15 09:09:38.875 105 12323.65 63.85 55391.65 88888.00 2007-04-15 09:09:39.000 105 12323.67 63.83 55391.62 88888.00 2007-04-15 09:09:39.125 105 12323.73 63.80 55391.65 88888.00 2007-04-15 09:09:39.250 105 12323.70 63.77 55391.68 88888.00 2007-04-15 09:09:39.375 105 12323.65 63.75 55391.62 88888.00 2007-04-15 09:09:39.500 105 12323.65 63.75 55391.62 88888.00 2007-04-15 09:09:39.625 105 12323.70 63.75 55391.62 88888.00 2007-04-15 09:09:39.750 105 12323.75 63.80 55391.62 88888.00 2007-04-15 09:09:39.875 105 12323.73 63.80 55391.60 88888.00 2007-04-15 09:09:40.000 105 12323.75 63.83 55391.60 88888.00 2007-04-15 09:09:40.125 105 12323.73 63.75 55391.65 88888.00 2007-04-15 09:09:40.250 105 12323.65 63.73 55391.62 88888.00 2007-04-15 09:09:40.375 105 12323.62 63.73 55391.60 88888.00 2007-04-15 09:09:40.500 105 12323.67 63.80 55391.60 88888.00 2007-04-15 09:09:40.625 105 12323.70 63.75 55391.62 88888.00 2007-04-15 09:09:40.750 105 12323.70 63.73 55391.60 88888.00 2007-04-15 09:09:40.875 105 12323.67 63.73 55391.62 88888.00 2007-04-15 09:09:41.000 105 12323.70 63.75 55391.62 88888.00 2007-04-15 09:09:41.125 105 12323.58 63.77 55391.65 88888.00 2007-04-15 09:09:41.250 105 12323.55 63.77 55391.65 88888.00 2007-04-15 09:09:41.375 105 12323.75 63.75 55391.62 88888.00 2007-04-15 09:09:41.500 105 12323.83 63.73 55391.60 88888.00 2007-04-15 09:09:41.625 105 12323.80 63.77 55391.62 88888.00 2007-04-15 09:09:41.750 105 12323.73 63.83 55391.62 88888.00 2007-04-15 09:09:41.875 105 12323.62 63.77 55391.60 88888.00 2007-04-15 09:09:42.000 105 12323.58 63.70 55391.62 88888.00 2007-04-15 09:09:42.125 105 12323.65 63.73 55391.65 88888.00 2007-04-15 09:09:42.250 105 12323.65 63.70 55391.62 88888.00 2007-04-15 09:09:42.375 105 12323.60 63.75 55391.60 88888.00 2007-04-15 09:09:42.500 105 12323.58 63.73 55391.60 88888.00 2007-04-15 09:09:42.625 105 12323.55 63.73 55391.57 88888.00 2007-04-15 09:09:42.750 105 12323.58 63.75 55391.60 88888.00 2007-04-15 09:09:42.875 105 12323.58 63.67 55391.57 88888.00 2007-04-15 09:09:43.000 105 12323.60 63.65 55391.57 88888.00 2007-04-15 09:09:43.125 105 12323.58 63.67 55391.57 88888.00 2007-04-15 09:09:43.250 105 12323.52 63.70 55391.57 88888.00 2007-04-15 09:09:43.375 105 12323.58 63.73 55391.60 88888.00 2007-04-15 09:09:43.500 105 12323.55 63.70 55391.60 88888.00 2007-04-15 09:09:43.625 105 12323.48 63.70 55391.57 88888.00 2007-04-15 09:09:43.750 105 12323.50 63.77 55391.60 88888.00 2007-04-15 09:09:43.875 105 12323.50 63.77 55391.57 88888.00 2007-04-15 09:09:44.000 105 12323.48 63.70 55391.55 88888.00 2007-04-15 09:09:44.125 105 12323.52 63.70 55391.60 88888.00 2007-04-15 09:09:44.250 105 12323.55 63.62 55391.60 88888.00 2007-04-15 09:09:44.375 105 12323.60 63.58 55391.57 88888.00 2007-04-15 09:09:44.500 105 12323.60 63.65 55391.60 88888.00 2007-04-15 09:09:44.625 105 12323.58 63.67 55391.60 88888.00 2007-04-15 09:09:44.750 105 12323.52 63.62 55391.57 88888.00 2007-04-15 09:09:44.875 105 12323.62 63.65 55391.60 88888.00 2007-04-15 09:09:45.000 105 12323.67 63.75 55391.60 88888.00 2007-04-15 09:09:45.125 105 12323.60 63.70 55391.60 88888.00 2007-04-15 09:09:45.250 105 12323.50 63.65 55391.57 88888.00 2007-04-15 09:09:45.375 105 12323.50 63.60 55391.55 88888.00 2007-04-15 09:09:45.500 105 12323.45 63.62 55391.57 88888.00 2007-04-15 09:09:45.625 105 12323.50 63.65 55391.57 88888.00 2007-04-15 09:09:45.750 105 12323.50 63.65 55391.55 88888.00 2007-04-15 09:09:45.875 105 12323.52 63.62 55391.57 88888.00 2007-04-15 09:09:46.000 105 12323.58 63.67 55391.55 88888.00 2007-04-15 09:09:46.125 105 12323.50 63.65 55391.55 88888.00 2007-04-15 09:09:46.250 105 12323.35 63.62 55391.55 88888.00 2007-04-15 09:09:46.375 105 12323.35 63.65 55391.53 88888.00 2007-04-15 09:09:46.500 105 12323.45 63.60 55391.53 88888.00 2007-04-15 09:09:46.625 105 12323.50 63.60 55391.50 88888.00 2007-04-15 09:09:46.750 105 12323.42 63.60 55391.53 88888.00 2007-04-15 09:09:46.875 105 12323.40 63.65 55391.53 88888.00 2007-04-15 09:09:47.000 105 12323.40 63.62 55391.55 88888.00 2007-04-15 09:09:47.125 105 12323.45 63.70 55391.57 88888.00 2007-04-15 09:09:47.250 105 12323.40 63.70 55391.55 88888.00 2007-04-15 09:09:47.375 105 12323.38 63.62 55391.53 88888.00 2007-04-15 09:09:47.500 105 12323.35 63.52 55391.50 88888.00 2007-04-15 09:09:47.625 105 12323.40 63.58 55391.53 88888.00 2007-04-15 09:09:47.750 105 12323.45 63.65 55391.53 88888.00 2007-04-15 09:09:47.875 105 12323.45 63.65 55391.53 88888.00 2007-04-15 09:09:48.000 105 12323.40 63.55 55391.50 88888.00 2007-04-15 09:09:48.125 105 12323.42 63.60 55391.50 88888.00 2007-04-15 09:09:48.250 105 12323.45 63.60 55391.53 88888.00 2007-04-15 09:09:48.375 105 12323.50 63.67 55391.55 88888.00 2007-04-15 09:09:48.500 105 12323.48 63.67 55391.53 88888.00 2007-04-15 09:09:48.625 105 12323.38 63.62 55391.53 88888.00 2007-04-15 09:09:48.750 105 12323.40 63.58 55391.50 88888.00 2007-04-15 09:09:48.875 105 12323.42 63.58 55391.50 88888.00 2007-04-15 09:09:49.000 105 12323.40 63.65 55391.50 88888.00 2007-04-15 09:09:49.125 105 12323.35 63.65 55391.53 88888.00 2007-04-15 09:09:49.250 105 12323.35 63.58 55391.50 88888.00 2007-04-15 09:09:49.375 105 12323.38 63.55 55391.47 88888.00 2007-04-15 09:09:49.500 105 12323.42 63.58 55391.50 88888.00 2007-04-15 09:09:49.625 105 12323.48 63.65 55391.50 88888.00 2007-04-15 09:09:49.750 105 12323.52 63.65 55391.47 88888.00 2007-04-15 09:09:49.875 105 12323.48 63.60 55391.45 88888.00 2007-04-15 09:09:50.000 105 12323.40 63.52 55391.43 88888.00 2007-04-15 09:09:50.125 105 12323.40 63.50 55391.43 88888.00 2007-04-15 09:09:50.250 105 12323.45 63.58 55391.45 88888.00 2007-04-15 09:09:50.375 105 12323.52 63.58 55391.45 88888.00 2007-04-15 09:09:50.500 105 12323.50 63.58 55391.47 88888.00 2007-04-15 09:09:50.625 105 12323.42 63.60 55391.45 88888.00 2007-04-15 09:09:50.750 105 12323.40 63.62 55391.45 88888.00 2007-04-15 09:09:50.875 105 12323.45 63.58 55391.43 88888.00 2007-04-15 09:09:51.000 105 12323.42 63.58 55391.40 88888.00 2007-04-15 09:09:51.125 105 12323.40 63.55 55391.43 88888.00 2007-04-15 09:09:51.250 105 12323.35 63.58 55391.47 88888.00 2007-04-15 09:09:51.375 105 12323.42 63.62 55391.50 88888.00 2007-04-15 09:09:51.500 105 12323.48 63.60 55391.50 88888.00 2007-04-15 09:09:51.625 105 12323.38 63.58 55391.47 88888.00 2007-04-15 09:09:51.750 105 12323.38 63.55 55391.45 88888.00 2007-04-15 09:09:51.875 105 12323.33 63.52 55391.45 88888.00 2007-04-15 09:09:52.000 105 12323.27 63.55 55391.45 88888.00 2007-04-15 09:09:52.125 105 12323.30 63.60 55391.45 88888.00 2007-04-15 09:09:52.250 105 12323.25 63.55 55391.45 88888.00 2007-04-15 09:09:52.375 105 12323.27 63.52 55391.43 88888.00 2007-04-15 09:09:52.500 105 12323.23 63.50 55391.43 88888.00 2007-04-15 09:09:52.625 105 12323.27 63.52 55391.47 88888.00 2007-04-15 09:09:52.750 105 12323.35 63.62 55391.45 88888.00 2007-04-15 09:09:52.875 105 12323.40 63.60 55391.45 88888.00 2007-04-15 09:09:53.000 105 12323.35 63.50 55391.45 88888.00 2007-04-15 09:09:53.125 105 12323.25 63.55 55391.40 88888.00 2007-04-15 09:09:53.250 105 12323.20 63.48 55391.40 88888.00 2007-04-15 09:09:53.375 105 12323.27 63.50 55391.43 88888.00 2007-04-15 09:09:53.500 105 12323.42 63.55 55391.45 88888.00 2007-04-15 09:09:53.625 105 12323.38 63.52 55391.45 88888.00 2007-04-15 09:09:53.750 105 12323.38 63.48 55391.43 88888.00 2007-04-15 09:09:53.875 105 12323.33 63.52 55391.45 88888.00 2007-04-15 09:09:54.000 105 12323.30 63.55 55391.43 88888.00 2007-04-15 09:09:54.125 105 12323.33 63.55 55391.45 88888.00 2007-04-15 09:09:54.250 105 12323.30 63.45 55391.45 88888.00 2007-04-15 09:09:54.375 105 12323.30 63.50 55391.45 88888.00 2007-04-15 09:09:54.500 105 12323.35 63.55 55391.43 88888.00 2007-04-15 09:09:54.625 105 12323.40 63.55 55391.43 88888.00 2007-04-15 09:09:54.750 105 12323.33 63.50 55391.43 88888.00 2007-04-15 09:09:54.875 105 12323.25 63.45 55391.40 88888.00 2007-04-15 09:09:55.000 105 12323.30 63.48 55391.43 88888.00 2007-04-15 09:09:55.125 105 12323.25 63.42 55391.40 88888.00 2007-04-15 09:09:55.250 105 12323.17 63.40 55391.40 88888.00 2007-04-15 09:09:55.375 105 12323.30 63.45 55391.40 88888.00 2007-04-15 09:09:55.500 105 12323.30 63.52 55391.43 88888.00 2007-04-15 09:09:55.625 105 12323.30 63.52 55391.45 88888.00 2007-04-15 09:09:55.750 105 12323.25 63.52 55391.40 88888.00 2007-04-15 09:09:55.875 105 12323.17 63.48 55391.40 88888.00 2007-04-15 09:09:56.000 105 12323.20 63.45 55391.40 88888.00 2007-04-15 09:09:56.125 105 12323.25 63.45 55391.40 88888.00 2007-04-15 09:09:56.250 105 12323.17 63.45 55391.40 88888.00 2007-04-15 09:09:56.375 105 12323.20 63.48 55391.43 88888.00 2007-04-15 09:09:56.500 105 12323.20 63.48 55391.43 88888.00 2007-04-15 09:09:56.625 105 12323.17 63.48 55391.38 88888.00 2007-04-15 09:09:56.750 105 12323.15 63.48 55391.40 88888.00 2007-04-15 09:09:56.875 105 12323.10 63.50 55391.35 88888.00 2007-04-15 09:09:57.000 105 12323.15 63.45 55391.30 88888.00 2007-04-15 09:09:57.125 105 12323.20 63.42 55391.32 88888.00 2007-04-15 09:09:57.250 105 12323.20 63.45 55391.32 88888.00 2007-04-15 09:09:57.375 105 12323.12 63.42 55391.32 88888.00 2007-04-15 09:09:57.500 105 12323.02 63.42 55391.35 88888.00 2007-04-15 09:09:57.625 105 12323.05 63.40 55391.32 88888.00 2007-04-15 09:09:57.750 105 12323.02 63.42 55391.32 88888.00 2007-04-15 09:09:57.875 105 12323.08 63.42 55391.38 88888.00 2007-04-15 09:09:58.000 105 12323.10 63.48 55391.35 88888.00 2007-04-15 09:09:58.125 105 12323.05 63.45 55391.35 88888.00 2007-04-15 09:09:58.250 105 12323.08 63.48 55391.40 88888.00 2007-04-15 09:09:58.375 105 12323.10 63.48 55391.38 88888.00 2007-04-15 09:09:58.500 105 12323.02 63.42 55391.35 88888.00 2007-04-15 09:09:58.625 105 12323.05 63.40 55391.35 88888.00 2007-04-15 09:09:58.750 105 12323.08 63.38 55391.32 88888.00 2007-04-15 09:09:58.875 105 12323.05 63.40 55391.32 88888.00 2007-04-15 09:09:59.000 105 12323.02 63.45 55391.32 88888.00 2007-04-15 09:09:59.125 105 12322.98 63.48 55391.32 88888.00 2007-04-15 09:09:59.250 105 12322.95 63.45 55391.35 88888.00 2007-04-15 09:09:59.375 105 12323.00 63.42 55391.32 88888.00 2007-04-15 09:09:59.500 105 12323.00 63.40 55391.32 88888.00 2007-04-15 09:09:59.625 105 12322.98 63.48 55391.35 88888.00 2007-04-15 09:09:59.750 105 12323.02 63.45 55391.32 88888.00 2007-04-15 09:09:59.875 105 12323.02 63.42 55391.30 88888.00 2007-04-15 09:10:00.000 105 12322.98 63.48 55391.30 88888.00 2007-04-15 09:10:00.125 105 12323.05 63.52 55391.32 88888.00 2007-04-15 09:10:00.250 105 12323.02 63.50 55391.28 88888.00 2007-04-15 09:10:00.375 105 12323.00 63.42 55391.28 88888.00 2007-04-15 09:10:00.500 105 12322.95 63.42 55391.28 88888.00 2007-04-15 09:10:00.625 105 12322.90 63.38 55391.28 88888.00 2007-04-15 09:10:00.750 105 12322.90 63.38 55391.35 88888.00 2007-04-15 09:10:00.875 105 12322.90 63.40 55391.32 88888.00 2007-04-15 09:10:01.000 105 12322.85 63.40 55391.30 88888.00 2007-04-15 09:10:01.125 105 12322.83 63.40 55391.32 88888.00 2007-04-15 09:10:01.250 105 12322.83 63.38 55391.30 88888.00 2007-04-15 09:10:01.375 105 12322.92 63.40 55391.28 88888.00 2007-04-15 09:10:01.500 105 12322.85 63.42 55391.30 88888.00 2007-04-15 09:10:01.625 105 12322.88 63.48 55391.30 88888.00 2007-04-15 09:10:01.750 105 12322.85 63.48 55391.30 88888.00 2007-04-15 09:10:01.875 105 12322.77 63.40 55391.28 88888.00 2007-04-15 09:10:02.000 105 12322.85 63.42 55391.30 88888.00 2007-04-15 09:10:02.125 105 12322.85 63.42 55391.32 88888.00 2007-04-15 09:10:02.250 105 12322.83 63.50 55391.35 88888.00 2007-04-15 09:10:02.375 105 12322.83 63.55 55391.35 88888.00 2007-04-15 09:10:02.500 105 12322.83 63.48 55391.30 88888.00 2007-04-15 09:10:02.625 105 12322.83 63.42 55391.28 88888.00 2007-04-15 09:10:02.750 105 12322.83 63.42 55391.25 88888.00 2007-04-15 09:10:02.875 105 12322.83 63.42 55391.32 88888.00 2007-04-15 09:10:03.000 105 12322.77 63.42 55391.28 88888.00 2007-04-15 09:10:03.125 105 12322.75 63.38 55391.28 88888.00 2007-04-15 09:10:03.250 105 12322.77 63.33 55391.28 88888.00 2007-04-15 09:10:03.375 105 12322.88 63.38 55391.30 88888.00 2007-04-15 09:10:03.500 105 12322.85 63.38 55391.30 88888.00 2007-04-15 09:10:03.625 105 12322.83 63.45 55391.30 88888.00 2007-04-15 09:10:03.750 105 12322.83 63.42 55391.32 88888.00 2007-04-15 09:10:03.875 105 12322.80 63.40 55391.25 88888.00 2007-04-15 09:10:04.000 105 12322.83 63.42 55391.28 88888.00 2007-04-15 09:10:04.125 105 12322.83 63.48 55391.28 88888.00 2007-04-15 09:10:04.250 105 12322.77 63.45 55391.28 88888.00 2007-04-15 09:10:04.375 105 12322.83 63.45 55391.25 88888.00 2007-04-15 09:10:04.500 105 12322.88 63.45 55391.30 88888.00 2007-04-15 09:10:04.625 105 12322.85 63.40 55391.28 88888.00 2007-04-15 09:10:04.750 105 12322.85 63.42 55391.25 88888.00 2007-04-15 09:10:04.875 105 12322.83 63.42 55391.28 88888.00 2007-04-15 09:10:05.000 105 12322.80 63.42 55391.28 88888.00 2007-04-15 09:10:05.125 105 12322.80 63.42 55391.30 88888.00 2007-04-15 09:10:05.250 105 12322.70 63.40 55391.25 88888.00 2007-04-15 09:10:05.375 105 12322.67 63.42 55391.25 88888.00 2007-04-15 09:10:05.500 105 12322.70 63.55 55391.28 88888.00 2007-04-15 09:10:05.625 105 12322.80 63.55 55391.28 88888.00 2007-04-15 09:10:05.750 105 12322.80 63.42 55391.28 88888.00 2007-04-15 09:10:05.875 105 12322.75 63.40 55391.28 88888.00 2007-04-15 09:10:06.000 105 12322.75 63.45 55391.30 88888.00 2007-04-15 09:10:06.125 105 12322.75 63.45 55391.28 88888.00 2007-04-15 09:10:06.250 105 12322.70 63.40 55391.25 88888.00 2007-04-15 09:10:06.375 105 12322.67 63.42 55391.25 88888.00 2007-04-15 09:10:06.500 105 12322.67 63.45 55391.28 88888.00 2007-04-15 09:10:06.625 105 12322.73 63.48 55391.32 88888.00 2007-04-15 09:10:06.750 105 12322.73 63.50 55391.30 88888.00 2007-04-15 09:10:06.875 105 12322.67 63.42 55391.28 88888.00 2007-04-15 09:10:07.000 105 12322.67 63.40 55391.22 88888.00 2007-04-15 09:10:07.125 105 12322.65 63.42 55391.28 88888.00 2007-04-15 09:10:07.250 105 12322.67 63.42 55391.28 88888.00 2007-04-15 09:10:07.375 105 12322.75 63.48 55391.30 88888.00 2007-04-15 09:10:07.500 105 12322.73 63.52 55391.30 88888.00 2007-04-15 09:10:07.625 105 12322.58 63.48 55391.25 88888.00 2007-04-15 09:10:07.750 105 12322.58 63.45 55391.22 88888.00 2007-04-15 09:10:07.875 105 12322.58 63.38 55391.25 88888.00 2007-04-15 09:10:08.000 105 12322.52 63.35 55391.20 88888.00 2007-04-15 09:10:08.125 105 12322.50 63.40 55391.22 88888.00 2007-04-15 09:10:08.250 105 12322.52 63.40 55391.20 88888.00 2007-04-15 09:10:08.375 105 12322.58 63.42 55391.22 88888.00 2007-04-15 09:10:08.500 105 12322.58 63.42 55391.22 88888.00 2007-04-15 09:10:08.625 105 12322.58 63.50 55391.25 88888.00 2007-04-15 09:10:08.750 105 12322.55 63.48 55391.25 88888.00 2007-04-15 09:10:08.875 105 12322.60 63.50 55391.20 88888.00 2007-04-15 09:10:09.000 105 12322.70 63.52 55391.22 88888.00 2007-04-15 09:10:09.125 105 12322.70 63.45 55391.22 88888.00 2007-04-15 09:10:09.250 105 12322.62 63.48 55391.20 88888.00 2007-04-15 09:10:09.375 105 12322.60 63.50 55391.20 88888.00 2007-04-15 09:10:09.500 105 12322.62 63.48 55391.20 88888.00 2007-04-15 09:10:09.625 105 12322.62 63.45 55391.20 88888.00 2007-04-15 09:10:09.750 105 12322.52 63.40 55391.20 88888.00 2007-04-15 09:10:09.875 105 12322.52 63.45 55391.20 88888.00 2007-04-15 09:10:10.000 105 12322.60 63.50 55391.22 88888.00 2007-04-15 09:10:10.125 105 12322.60 63.50 55391.22 88888.00 2007-04-15 09:10:10.250 105 12322.52 63.45 55391.22 88888.00 2007-04-15 09:10:10.375 105 12322.55 63.45 55391.22 88888.00 2007-04-15 09:10:10.500 105 12322.50 63.52 55391.20 88888.00 2007-04-15 09:10:10.625 105 12322.45 63.52 55391.20 88888.00 2007-04-15 09:10:10.750 105 12322.50 63.55 55391.25 88888.00 2007-04-15 09:10:10.875 105 12322.50 63.48 55391.22 88888.00 2007-04-15 09:10:11.000 105 12322.50 63.48 55391.20 88888.00 2007-04-15 09:10:11.125 105 12322.52 63.50 55391.22 88888.00 2007-04-15 09:10:11.250 105 12322.55 63.52 55391.25 88888.00 2007-04-15 09:10:11.375 105 12322.50 63.50 55391.20 88888.00 2007-04-15 09:10:11.500 105 12322.52 63.52 55391.18 88888.00 2007-04-15 09:10:11.625 105 12322.50 63.50 55391.20 88888.00 2007-04-15 09:10:11.750 105 12322.58 63.52 55391.22 88888.00 2007-04-15 09:10:11.875 105 12322.55 63.58 55391.20 88888.00 2007-04-15 09:10:12.000 105 12322.50 63.58 55391.18 88888.00 2007-04-15 09:10:12.125 105 12322.52 63.62 55391.20 88888.00 2007-04-15 09:10:12.250 105 12322.48 63.58 55391.20 88888.00 2007-04-15 09:10:12.375 105 12322.42 63.55 55391.18 88888.00 2007-04-15 09:10:12.500 105 12322.40 63.52 55391.15 88888.00 2007-04-15 09:10:12.625 105 12322.40 63.52 55391.18 88888.00 2007-04-15 09:10:12.750 105 12322.38 63.48 55391.18 88888.00 2007-04-15 09:10:12.875 105 12322.42 63.50 55391.18 88888.00 2007-04-15 09:10:13.000 105 12322.42 63.50 55391.15 88888.00 2007-04-15 09:10:13.125 105 12322.42 63.55 55391.18 88888.00 2007-04-15 09:10:13.250 105 12322.38 63.52 55391.15 88888.00 2007-04-15 09:10:13.375 105 12322.38 63.55 55391.18 88888.00 2007-04-15 09:10:13.500 105 12322.42 63.50 55391.18 88888.00 2007-04-15 09:10:13.625 105 12322.35 63.50 55391.15 88888.00 2007-04-15 09:10:13.750 105 12322.38 63.55 55391.15 88888.00 2007-04-15 09:10:13.875 105 12322.40 63.60 55391.18 88888.00 2007-04-15 09:10:14.000 105 12322.35 63.55 55391.15 88888.00 2007-04-15 09:10:14.125 105 12322.38 63.58 55391.15 88888.00 2007-04-15 09:10:14.250 105 12322.38 63.60 55391.18 88888.00 2007-04-15 09:10:14.375 105 12322.45 63.65 55391.18 88888.00 2007-04-15 09:10:14.500 105 12322.38 63.67 55391.20 88888.00 2007-04-15 09:10:14.625 105 12322.30 63.60 55391.18 88888.00 2007-04-15 09:10:14.750 105 12322.25 63.62 55391.15 88888.00 2007-04-15 09:10:14.875 105 12322.23 63.60 55391.15 88888.00 2007-04-15 09:10:15.000 105 12322.25 63.60 55391.15 88888.00 2007-04-15 09:10:15.125 105 12322.27 63.67 55391.15 88888.00 2007-04-15 09:10:15.250 105 12322.23 63.65 55391.15 88888.00 2007-04-15 09:10:15.375 105 12322.27 63.62 55391.12 88888.00 2007-04-15 09:10:15.500 105 12322.27 63.62 55391.15 88888.00 2007-04-15 09:10:15.625 105 12322.23 63.67 55391.15 88888.00 2007-04-15 09:10:15.750 105 12322.20 63.65 55391.15 88888.00 2007-04-15 09:10:15.875 105 12322.25 63.65 55391.18 88888.00 2007-04-15 09:10:16.000 105 12322.35 63.65 55391.18 88888.00 2007-04-15 09:10:16.125 105 12322.35 63.65 55391.15 88888.00 2007-04-15 09:10:16.250 105 12322.33 63.62 55391.15 88888.00 2007-04-15 09:10:16.375 105 12322.30 63.62 55391.10 88888.00 2007-04-15 09:10:16.500 105 12322.27 63.62 55391.10 88888.00 2007-04-15 09:10:16.625 105 12322.35 63.73 55391.15 88888.00 2007-04-15 09:10:16.750 105 12322.38 63.67 55391.15 88888.00 2007-04-15 09:10:16.875 105 12322.33 63.67 55391.12 88888.00 2007-04-15 09:10:17.000 105 12322.27 63.65 55391.12 88888.00 2007-04-15 09:10:17.125 105 12322.23 63.65 55391.15 88888.00 2007-04-15 09:10:17.250 105 12322.23 63.65 55391.12 88888.00 2007-04-15 09:10:17.375 105 12322.25 63.65 55391.12 88888.00 2007-04-15 09:10:17.500 105 12322.25 63.65 55391.10 88888.00 2007-04-15 09:10:17.625 105 12322.25 63.65 55391.10 88888.00 2007-04-15 09:10:17.750 105 12322.23 63.62 55391.10 88888.00 2007-04-15 09:10:17.875 105 12322.23 63.62 55391.12 88888.00 2007-04-15 09:10:18.000 105 12322.23 63.62 55391.12 88888.00 2007-04-15 09:10:18.125 105 12322.17 63.65 55391.12 88888.00 2007-04-15 09:10:18.250 105 12322.05 63.58 55391.05 88888.00 2007-04-15 09:10:18.375 105 12322.10 63.60 55391.07 88888.00 2007-04-15 09:10:18.500 105 12322.23 63.67 55391.12 88888.00 2007-04-15 09:10:18.625 105 12322.25 63.75 55391.12 88888.00 2007-04-15 09:10:18.750 105 12322.25 63.75 55391.12 88888.00 2007-04-15 09:10:18.875 105 12322.17 63.67 55391.12 88888.00 2007-04-15 09:10:19.000 105 12322.12 63.62 55391.07 88888.00 2007-04-15 09:10:19.125 105 12322.15 63.65 55391.10 88888.00 2007-04-15 09:10:19.250 105 12322.10 63.62 55391.10 88888.00 2007-04-15 09:10:19.375 105 12322.10 63.60 55391.10 88888.00 2007-04-15 09:10:19.500 105 12322.10 63.67 55391.15 88888.00 2007-04-15 09:10:19.625 105 12322.12 63.73 55391.12 88888.00 2007-04-15 09:10:19.750 105 12322.17 63.75 55391.10 88888.00 2007-04-15 09:10:19.875 105 12322.15 63.75 55391.10 88888.00 2007-04-15 09:10:20.000 105 12322.12 63.70 55391.07 88888.00 2007-04-15 09:10:20.125 105 12322.08 63.65 55391.10 88888.00 2007-04-15 09:10:20.250 105 12322.00 63.62 55391.10 88888.00 2007-04-15 09:10:20.375 105 12322.08 63.73 55391.10 88888.00 2007-04-15 09:10:20.500 105 12322.08 63.73 55391.07 88888.00 2007-04-15 09:10:20.625 105 12322.02 63.67 55391.05 88888.00 2007-04-15 09:10:20.750 105 12322.00 63.67 55391.03 88888.00 2007-04-15 09:10:20.875 105 12322.00 63.75 55391.10 88888.00 2007-04-15 09:10:21.000 105 12322.00 63.80 55391.07 88888.00 2007-04-15 09:10:21.125 105 12322.00 63.73 55391.10 88888.00 2007-04-15 09:10:21.250 105 12322.02 63.73 55391.10 88888.00 2007-04-15 09:10:21.375 105 12322.00 63.73 55391.07 88888.00 2007-04-15 09:10:21.500 105 12321.98 63.75 55391.07 88888.00 2007-04-15 09:10:21.625 105 12321.98 63.77 55391.10 88888.00 2007-04-15 09:10:21.750 105 12322.00 63.77 55391.07 88888.00 2007-04-15 09:10:21.875 105 12322.02 63.80 55391.05 88888.00 2007-04-15 09:10:22.000 105 12322.00 63.77 55391.05 88888.00 2007-04-15 09:10:22.125 105 12321.90 63.75 55391.03 88888.00 2007-04-15 09:10:22.250 105 12321.90 63.70 55391.00 88888.00 2007-04-15 09:10:22.375 105 12322.02 63.77 55391.00 88888.00 2007-04-15 09:10:22.500 105 12321.95 63.77 55391.03 88888.00 2007-04-15 09:10:22.625 105 12321.95 63.85 55391.07 88888.00 2007-04-15 09:10:22.750 105 12321.92 63.88 55391.05 88888.00 2007-04-15 09:10:22.875 105 12321.95 63.88 55391.07 88888.00 2007-04-15 09:10:23.000 105 12321.95 63.85 55391.05 88888.00 2007-04-15 09:10:23.125 105 12321.92 63.85 55391.05 88888.00 2007-04-15 09:10:23.250 105 12321.92 63.83 55391.05 88888.00 2007-04-15 09:10:23.375 105 12321.98 63.88 55391.07 88888.00 2007-04-15 09:10:23.500 105 12321.92 63.90 55391.05 88888.00 2007-04-15 09:10:23.625 105 12321.92 63.83 55391.00 88888.00 2007-04-15 09:10:23.750 105 12321.92 63.75 55390.97 88888.00 2007-04-15 09:10:23.875 105 12321.95 63.77 55390.97 88888.00 2007-04-15 09:10:24.000 105 12321.95 63.85 55391.00 88888.00 2007-04-15 09:10:24.125 105 12322.02 63.90 55391.00 88888.00 2007-04-15 09:10:24.250 105 12321.98 63.90 55391.00 88888.00 2007-04-15 09:10:24.375 105 12321.95 63.90 55391.03 88888.00 2007-04-15 09:10:24.500 105 12321.92 63.88 55391.00 88888.00 2007-04-15 09:10:24.625 105 12321.88 63.92 55391.00 88888.00 2007-04-15 09:10:24.750 105 12321.92 63.98 55391.00 88888.00 2007-04-15 09:10:24.875 105 12321.88 63.90 55391.00 88888.00 2007-04-15 09:10:25.000 105 12321.90 63.83 55391.03 88888.00 2007-04-15 09:10:25.125 105 12321.92 63.88 55391.00 88888.00 2007-04-15 09:10:25.250 105 12321.92 63.90 55391.03 88888.00 2007-04-15 09:10:25.375 105 12321.90 63.88 55391.03 88888.00 2007-04-15 09:10:25.500 105 12321.90 63.92 55391.03 88888.00 2007-04-15 09:10:25.625 105 12321.90 63.92 55391.03 88888.00 2007-04-15 09:10:25.750 105 12321.98 63.98 55391.00 88888.00 2007-04-15 09:10:25.875 105 12321.98 63.98 55390.95 88888.00 2007-04-15 09:10:26.000 105 12322.02 63.98 55390.97 88888.00 2007-04-15 09:10:26.125 105 12322.02 64.00 55391.00 88888.00 2007-04-15 09:10:26.250 105 12321.92 63.95 55390.97 88888.00 2007-04-15 09:10:26.375 105 12321.95 63.92 55390.97 88888.00 2007-04-15 09:10:26.500 105 12321.92 63.95 55391.00 88888.00 2007-04-15 09:10:26.625 105 12321.85 63.90 55390.97 88888.00 2007-04-15 09:10:26.750 105 12321.83 63.88 55390.95 88888.00 2007-04-15 09:10:26.875 105 12321.88 63.92 55390.93 88888.00 2007-04-15 09:10:27.000 105 12321.80 63.95 55390.95 88888.00 2007-04-15 09:10:27.125 105 12321.77 63.92 55390.95 88888.00 2007-04-15 09:10:27.250 105 12321.77 63.95 55390.97 88888.00 2007-04-15 09:10:27.375 105 12321.83 63.92 55390.95 88888.00 2007-04-15 09:10:27.500 105 12321.88 63.92 55390.95 88888.00 2007-04-15 09:10:27.625 105 12321.90 64.03 55390.97 88888.00 2007-04-15 09:10:27.750 105 12321.92 64.05 55390.97 88888.00 2007-04-15 09:10:27.875 105 12321.90 64.03 55390.97 88888.00 2007-04-15 09:10:28.000 105 12321.85 64.00 55390.95 88888.00 2007-04-15 09:10:28.125 105 12321.80 64.00 55390.97 88888.00 2007-04-15 09:10:28.250 105 12321.75 63.98 55390.95 88888.00 2007-04-15 09:10:28.375 105 12321.75 63.98 55390.95 88888.00 2007-04-15 09:10:28.500 105 12321.80 64.05 55390.97 88888.00 2007-04-15 09:10:28.625 105 12321.80 64.03 55390.97 88888.00 2007-04-15 09:10:28.750 105 12321.83 64.00 55390.93 88888.00 2007-04-15 09:10:28.875 105 12321.77 64.00 55390.97 88888.00 2007-04-15 09:10:29.000 105 12321.80 64.00 55390.97 88888.00 2007-04-15 09:10:29.125 105 12321.88 64.05 55390.97 88888.00 2007-04-15 09:10:29.250 105 12321.85 63.98 55390.95 88888.00 2007-04-15 09:10:29.375 105 12321.75 63.92 55390.93 88888.00 2007-04-15 09:10:29.500 105 12321.70 63.95 55390.93 88888.00 2007-04-15 09:10:29.625 105 12321.77 64.05 55390.97 88888.00 2007-04-15 09:10:29.750 105 12321.83 64.05 55390.97 88888.00 2007-04-15 09:10:29.875 105 12321.83 64.03 55390.95 88888.00 2007-04-15 09:10:30.000 105 12321.80 64.00 55390.93 88888.00 2007-04-15 09:10:30.125 105 12321.75 64.03 55390.93 88888.00 2007-04-15 09:10:30.250 105 12321.65 64.00 55390.90 88888.00 2007-04-15 09:10:30.375 105 12321.65 64.00 55390.90 88888.00 2007-04-15 09:10:30.500 105 12321.67 64.03 55390.88 88888.00 2007-04-15 09:10:30.625 105 12321.70 64.03 55390.90 88888.00 2007-04-15 09:10:30.750 105 12321.70 64.00 55390.88 88888.00 2007-04-15 09:10:30.875 105 12321.62 63.98 55390.82 88888.00 2007-04-15 09:10:31.000 105 12321.55 63.98 55390.80 88888.00 2007-04-15 09:10:31.125 105 12321.62 64.00 55390.85 88888.00 2007-04-15 09:10:31.250 105 12321.67 64.03 55390.88 88888.00 2007-04-15 09:10:31.375 105 12321.70 64.00 55390.88 88888.00 2007-04-15 09:10:31.500 105 12321.75 64.08 55390.90 88888.00 2007-04-15 09:10:31.625 105 12321.77 64.08 55390.93 88888.00 2007-04-15 09:10:31.750 105 12321.77 64.08 55390.90 88888.00 2007-04-15 09:10:31.875 105 12321.75 64.03 55390.88 88888.00 2007-04-15 09:10:32.000 105 12321.75 63.98 55390.85 88888.00 2007-04-15 09:10:32.125 105 12321.73 63.98 55390.88 88888.00 2007-04-15 09:10:32.250 105 12321.67 63.98 55390.88 88888.00 2007-04-15 09:10:32.375 105 12321.75 64.05 55390.88 88888.00 2007-04-15 09:10:32.500 105 12321.80 64.12 55390.88 88888.00 2007-04-15 09:10:32.625 105 12321.80 64.10 55390.88 88888.00 2007-04-15 09:10:32.750 105 12321.88 64.08 55390.93 88888.00 2007-04-15 09:10:32.875 105 12321.85 64.03 55390.90 88888.00 2007-04-15 09:10:33.000 105 12321.75 64.03 55390.85 88888.00 2007-04-15 09:10:33.125 105 12321.65 64.03 55390.85 88888.00 2007-04-15 09:10:33.250 105 12321.55 63.98 55390.90 88888.00 2007-04-15 09:10:33.375 105 12321.62 64.03 55390.88 88888.00 2007-04-15 09:10:33.500 105 12321.70 64.05 55390.85 88888.00 2007-04-15 09:10:33.625 105 12321.70 64.05 55390.85 88888.00 2007-04-15 09:10:33.750 105 12321.70 64.03 55390.82 88888.00 2007-04-15 09:10:33.875 105 12321.62 64.03 55390.85 88888.00 2007-04-15 09:10:34.000 105 12321.65 64.05 55390.85 88888.00 2007-04-15 09:10:34.125 105 12321.65 64.10 55390.85 88888.00 2007-04-15 09:10:34.250 105 12321.65 64.10 55390.88 88888.00 2007-04-15 09:10:34.375 105 12321.65 64.12 55390.90 88888.00 2007-04-15 09:10:34.500 105 12321.62 64.15 55390.90 88888.00 2007-04-15 09:10:34.625 105 12321.62 64.15 55390.90 88888.00 2007-04-15 09:10:34.750 105 12321.60 64.10 55390.88 88888.00 2007-04-15 09:10:34.875 105 12321.60 64.10 55390.85 88888.00 2007-04-15 09:10:35.000 105 12321.62 64.05 55390.85 88888.00 2007-04-15 09:10:35.125 105 12321.65 64.15 55390.88 88888.00 2007-04-15 09:10:35.250 105 12321.67 64.10 55390.90 88888.00 2007-04-15 09:10:35.375 105 12321.75 64.10 55390.90 88888.00 2007-04-15 09:10:35.500 105 12321.62 64.08 55390.88 88888.00 2007-04-15 09:10:35.625 105 12321.52 64.03 55390.85 88888.00 2007-04-15 09:10:35.750 105 12321.48 64.12 55390.85 88888.00 2007-04-15 09:10:35.875 105 12321.60 64.20 55390.88 88888.00 2007-04-15 09:10:36.000 105 12321.62 64.22 55390.88 88888.00 2007-04-15 09:10:36.125 105 12321.62 64.20 55390.88 88888.00 2007-04-15 09:10:36.250 105 12321.50 64.15 55390.85 88888.00 2007-04-15 09:10:36.375 105 12321.50 64.17 55390.88 88888.00 2007-04-15 09:10:36.500 105 12321.50 64.15 55390.85 88888.00 2007-04-15 09:10:36.625 105 12321.50 64.15 55390.85 88888.00 2007-04-15 09:10:36.750 105 12321.52 64.10 55390.82 88888.00 2007-04-15 09:10:36.875 105 12321.55 64.12 55390.80 88888.00 2007-04-15 09:10:37.000 105 12321.60 64.22 55390.85 88888.00 2007-04-15 09:10:37.125 105 12321.60 64.20 55390.88 88888.00 2007-04-15 09:10:37.250 105 12321.55 64.15 55390.82 88888.00 2007-04-15 09:10:37.375 105 12321.55 64.12 55390.82 88888.00 2007-04-15 09:10:37.500 105 12321.58 64.15 55390.82 88888.00 2007-04-15 09:10:37.625 105 12321.52 64.20 55390.85 88888.00 2007-04-15 09:10:37.750 105 12321.60 64.22 55390.85 88888.00 2007-04-15 09:10:37.875 105 12321.60 64.22 55390.85 88888.00 2007-04-15 09:10:38.000 105 12321.55 64.17 55390.82 88888.00 2007-04-15 09:10:38.125 105 12321.52 64.15 55390.82 88888.00 2007-04-15 09:10:38.250 105 12321.50 64.17 55390.82 88888.00 2007-04-15 09:10:38.375 105 12321.45 64.15 55390.80 88888.00 2007-04-15 09:10:38.500 105 12321.42 64.17 55390.82 88888.00 2007-04-15 09:10:38.625 105 12321.55 64.25 55390.80 88888.00 2007-04-15 09:10:38.750 105 12321.58 64.22 55390.82 88888.00 2007-04-15 09:10:38.875 105 12321.55 64.20 55390.82 88888.00 2007-04-15 09:10:39.000 105 12321.52 64.22 55390.82 88888.00 2007-04-15 09:10:39.125 105 12321.50 64.20 55390.82 88888.00 2007-04-15 09:10:39.250 105 12321.52 64.20 55390.85 88888.00 2007-04-15 09:10:39.375 105 12321.60 64.17 55390.85 88888.00 2007-04-15 09:10:39.500 105 12321.62 64.12 55390.82 88888.00 2007-04-15 09:10:39.625 105 12321.60 64.10 55390.85 88888.00 2007-04-15 09:10:39.750 105 12321.55 64.12 55390.82 88888.00 2007-04-15 09:10:39.875 105 12321.55 64.22 55390.85 88888.00 2007-04-15 09:10:40.000 105 12321.58 64.22 55390.85 88888.00 2007-04-15 09:10:40.125 105 12321.58 64.22 55390.85 88888.00 2007-04-15 09:10:40.250 105 12321.55 64.22 55390.82 88888.00 2007-04-15 09:10:40.375 105 12321.55 64.20 55390.82 88888.00 2007-04-15 09:10:40.500 105 12321.50 64.20 55390.78 88888.00 2007-04-15 09:10:40.625 105 12321.48 64.20 55390.80 88888.00 2007-04-15 09:10:40.750 105 12321.55 64.22 55390.80 88888.00 2007-04-15 09:10:40.875 105 12321.55 64.20 55390.80 88888.00 2007-04-15 09:10:41.000 105 12321.52 64.20 55390.80 88888.00 2007-04-15 09:10:41.125 105 12321.50 64.25 55390.80 88888.00 2007-04-15 09:10:41.250 105 12321.52 64.30 55390.80 88888.00 2007-04-15 09:10:41.375 105 12321.55 64.30 55390.78 88888.00 2007-04-15 09:10:41.500 105 12321.50 64.20 55390.80 88888.00 2007-04-15 09:10:41.625 105 12321.52 64.25 55390.80 88888.00 2007-04-15 09:10:41.750 105 12321.52 64.22 55390.82 88888.00 2007-04-15 09:10:41.875 105 12321.52 64.25 55390.80 88888.00 2007-04-15 09:10:42.000 105 12321.48 64.28 55390.78 88888.00 2007-04-15 09:10:42.125 105 12321.45 64.25 55390.80 88888.00 2007-04-15 09:10:42.250 105 12321.42 64.28 55390.82 88888.00 2007-04-15 09:10:42.375 105 12321.48 64.33 55390.85 88888.00 2007-04-15 09:10:42.500 105 12321.52 64.33 55390.82 88888.00 2007-04-15 09:10:42.625 105 12321.52 64.25 55390.80 88888.00 2007-04-15 09:10:42.750 105 12321.42 64.22 55390.72 88888.00 2007-04-15 09:10:42.875 105 12321.38 64.28 55390.78 88888.00 2007-04-15 09:10:43.000 105 12321.40 64.33 55390.75 88888.00 2007-04-15 09:10:43.125 105 12321.50 64.30 55390.72 88888.00 2007-04-15 09:10:43.250 105 12321.45 64.30 55390.72 88888.00 2007-04-15 09:10:43.375 105 12321.50 64.30 55390.75 88888.00 2007-04-15 09:10:43.500 105 12321.50 64.25 55390.75 88888.00 2007-04-15 09:10:43.625 105 12321.48 64.25 55390.78 88888.00 2007-04-15 09:10:43.750 105 12321.50 64.30 55390.75 88888.00 2007-04-15 09:10:43.875 105 12321.50 64.30 55390.72 88888.00 2007-04-15 09:10:44.000 105 12321.45 64.30 55390.72 88888.00 2007-04-15 09:10:44.125 105 12321.35 64.30 55390.75 88888.00 2007-04-15 09:10:44.250 105 12321.40 64.30 55390.72 88888.00 2007-04-15 09:10:44.375 105 12321.40 64.33 55390.72 88888.00 2007-04-15 09:10:44.500 105 12321.38 64.38 55390.70 88888.00 2007-04-15 09:10:44.625 105 12321.40 64.38 55390.75 88888.00 2007-04-15 09:10:44.750 105 12321.52 64.38 55390.75 88888.00 2007-04-15 09:10:44.875 105 12321.48 64.38 55390.75 88888.00 2007-04-15 09:10:45.000 105 12321.42 64.33 55390.72 88888.00 2007-04-15 09:10:45.125 105 12321.40 64.35 55390.75 88888.00 2007-04-15 09:10:45.250 105 12321.40 64.33 55390.75 88888.00 2007-04-15 09:10:45.375 105 12321.50 64.30 55390.72 88888.00 2007-04-15 09:10:45.500 105 12321.40 64.25 55390.70 88888.00 2007-04-15 09:10:45.625 105 12321.35 64.25 55390.70 88888.00 2007-04-15 09:10:45.750 105 12321.38 64.30 55390.72 88888.00 2007-04-15 09:10:45.875 105 12321.45 64.30 55390.78 88888.00 2007-04-15 09:10:46.000 105 12321.40 64.25 55390.75 88888.00 2007-04-15 09:10:46.125 105 12321.40 64.30 55390.75 88888.00 2007-04-15 09:10:46.250 105 12321.42 64.30 55390.72 88888.00 2007-04-15 09:10:46.375 105 12321.40 64.38 55390.72 88888.00 2007-04-15 09:10:46.500 105 12321.35 64.35 55390.72 88888.00 2007-04-15 09:10:46.625 105 12321.33 64.38 55390.72 88888.00 2007-04-15 09:10:46.750 105 12321.40 64.35 55390.75 88888.00 2007-04-15 09:10:46.875 105 12321.40 64.35 55390.75 88888.00 2007-04-15 09:10:47.000 105 12321.38 64.35 55390.72 88888.00 2007-04-15 09:10:47.125 105 12321.38 64.30 55390.72 88888.00 2007-04-15 09:10:47.250 105 12321.38 64.30 55390.72 88888.00 2007-04-15 09:10:47.375 105 12321.40 64.42 55390.72 88888.00 2007-04-15 09:10:47.500 105 12321.35 64.38 55390.70 88888.00 2007-04-15 09:10:47.625 105 12321.27 64.35 55390.68 88888.00 2007-04-15 09:10:47.750 105 12321.33 64.35 55390.68 88888.00 2007-04-15 09:10:47.875 105 12321.40 64.38 55390.68 88888.00 2007-04-15 09:10:48.000 105 12321.42 64.35 55390.68 88888.00 2007-04-15 09:10:48.125 105 12321.33 64.30 55390.65 88888.00 2007-04-15 09:10:48.250 105 12321.27 64.38 55390.70 88888.00 2007-04-15 09:10:48.375 105 12321.35 64.40 55390.72 88888.00 2007-04-15 09:10:48.500 105 12321.40 64.42 55390.72 88888.00 2007-04-15 09:10:48.625 105 12321.42 64.38 55390.70 88888.00 2007-04-15 09:10:48.750 105 12321.35 64.40 55390.72 88888.00 2007-04-15 09:10:48.875 105 12321.38 64.45 55390.70 88888.00 2007-04-15 09:10:49.000 105 12321.40 64.45 55390.68 88888.00 2007-04-15 09:10:49.125 105 12321.40 64.38 55390.68 88888.00 2007-04-15 09:10:49.250 105 12321.42 64.35 55390.70 88888.00 2007-04-15 09:10:49.375 105 12321.40 64.38 55390.68 88888.00 2007-04-15 09:10:49.500 105 12321.40 64.38 55390.65 88888.00 2007-04-15 09:10:49.625 105 12321.42 64.35 55390.62 88888.00 2007-04-15 09:10:49.750 105 12321.35 64.38 55390.65 88888.00 2007-04-15 09:10:49.875 105 12321.27 64.38 55390.70 88888.00 2007-04-15 09:10:50.000 105 12321.23 64.35 55390.68 88888.00 2007-04-15 09:10:50.125 105 12321.23 64.38 55390.68 88888.00 2007-04-15 09:10:50.250 105 12321.25 64.35 55390.68 88888.00 2007-04-15 09:10:50.375 105 12321.27 64.38 55390.65 88888.00 2007-04-15 09:10:50.500 105 12321.35 64.40 55390.65 88888.00 2007-04-15 09:10:50.625 105 12321.38 64.40 55390.65 88888.00 2007-04-15 09:10:50.750 105 12321.42 64.40 55390.68 88888.00 2007-04-15 09:10:50.875 105 12321.45 64.42 55390.65 88888.00 2007-04-15 09:10:51.000 105 12321.42 64.40 55390.65 88888.00 2007-04-15 09:10:51.125 105 12321.30 64.40 55390.65 88888.00 2007-04-15 09:10:51.250 105 12321.33 64.38 55390.68 88888.00 2007-04-15 09:10:51.375 105 12321.35 64.35 55390.65 88888.00 2007-04-15 09:10:51.500 105 12321.33 64.38 55390.68 88888.00 2007-04-15 09:10:51.625 105 12321.30 64.42 55390.70 88888.00 2007-04-15 09:10:51.750 105 12321.27 64.47 55390.75 88888.00 2007-04-15 09:10:51.875 105 12321.30 64.45 55390.70 88888.00 2007-04-15 09:10:52.000 105 12321.30 64.38 55390.65 88888.00 2007-04-15 09:10:52.125 105 12321.27 64.28 55390.65 88888.00 2007-04-15 09:10:52.250 105 12321.23 64.30 55390.62 88888.00 2007-04-15 09:10:52.375 105 12321.25 64.33 55390.65 88888.00 2007-04-15 09:10:52.500 105 12321.25 64.30 55390.62 88888.00 2007-04-15 09:10:52.625 105 12321.30 64.38 55390.65 88888.00 2007-04-15 09:10:52.750 105 12321.30 64.42 55390.65 88888.00 2007-04-15 09:10:52.875 105 12321.30 64.40 55390.62 88888.00 2007-04-15 09:10:53.000 105 12321.27 64.35 55390.62 88888.00 2007-04-15 09:10:53.125 105 12321.30 64.35 55390.65 88888.00 2007-04-15 09:10:53.250 105 12321.33 64.40 55390.65 88888.00 2007-04-15 09:10:53.375 105 12321.33 64.40 55390.65 88888.00 2007-04-15 09:10:53.500 105 12321.30 64.35 55390.65 88888.00 2007-04-15 09:10:53.625 105 12321.30 64.42 55390.65 88888.00 2007-04-15 09:10:53.750 105 12321.30 64.45 55390.65 88888.00 2007-04-15 09:10:53.875 105 12321.35 64.45 55390.68 88888.00 2007-04-15 09:10:54.000 105 12321.30 64.40 55390.62 88888.00 2007-04-15 09:10:54.125 105 12321.27 64.40 55390.65 88888.00 2007-04-15 09:10:54.250 105 12321.20 64.40 55390.68 88888.00 2007-04-15 09:10:54.375 105 12321.17 64.35 55390.62 88888.00 2007-04-15 09:10:54.500 105 12321.17 64.38 55390.65 88888.00 2007-04-15 09:10:54.625 105 12321.23 64.40 55390.62 88888.00 2007-04-15 09:10:54.750 105 12321.20 64.45 55390.60 88888.00 2007-04-15 09:10:54.875 105 12321.23 64.45 55390.62 88888.00 2007-04-15 09:10:55.000 105 12321.25 64.35 55390.60 88888.00 2007-04-15 09:10:55.125 105 12321.17 64.33 55390.62 88888.00 2007-04-15 09:10:55.250 105 12321.15 64.38 55390.65 88888.00 2007-04-15 09:10:55.375 105 12321.17 64.42 55390.65 88888.00 2007-04-15 09:10:55.500 105 12321.10 64.40 55390.62 88888.00 2007-04-15 09:10:55.625 105 12321.10 64.35 55390.62 88888.00 2007-04-15 09:10:55.750 105 12321.17 64.35 55390.60 88888.00 2007-04-15 09:10:55.875 105 12321.17 64.38 55390.55 88888.00 2007-04-15 09:10:56.000 105 12321.25 64.35 55390.57 88888.00 2007-04-15 09:10:56.125 105 12321.25 64.38 55390.60 88888.00 2007-04-15 09:10:56.250 105 12321.08 64.38 55390.60 88888.00 2007-04-15 09:10:56.375 105 12321.02 64.35 55390.55 88888.00 2007-04-15 09:10:56.500 105 12321.08 64.40 55390.57 88888.00 2007-04-15 09:10:56.625 105 12321.12 64.45 55390.60 88888.00 2007-04-15 09:10:56.750 105 12321.15 64.42 55390.62 88888.00 2007-04-15 09:10:56.875 105 12321.17 64.38 55390.62 88888.00 2007-04-15 09:10:57.000 105 12321.23 64.35 55390.60 88888.00 2007-04-15 09:10:57.125 105 12321.25 64.40 55390.62 88888.00 2007-04-15 09:10:57.250 105 12321.23 64.38 55390.62 88888.00 2007-04-15 09:10:57.375 105 12321.23 64.38 55390.60 88888.00 2007-04-15 09:10:57.500 105 12321.35 64.45 55390.62 88888.00 2007-04-15 09:10:57.625 105 12321.42 64.45 55390.62 88888.00 2007-04-15 09:10:57.750 105 12321.30 64.42 55390.60 88888.00 2007-04-15 09:10:57.875 105 12321.20 64.38 55390.57 88888.00 2007-04-15 09:10:58.000 105 12321.33 64.38 55390.55 88888.00 2007-04-15 09:10:58.125 105 12321.33 64.35 55390.55 88888.00 2007-04-15 09:10:58.250 105 12321.30 64.30 55390.57 88888.00 2007-04-15 09:10:58.375 105 12321.25 64.35 55390.57 88888.00 2007-04-15 09:10:58.500 105 12321.17 64.35 55390.55 88888.00 2007-04-15 09:10:58.625 105 12321.17 64.40 55390.55 88888.00 2007-04-15 09:10:58.750 105 12321.25 64.42 55390.60 88888.00 2007-04-15 09:10:58.875 105 12321.30 64.45 55390.62 88888.00 2007-04-15 09:10:59.000 105 12321.25 64.38 55390.55 88888.00 2007-04-15 09:10:59.125 105 12321.25 64.35 55390.55 88888.00 2007-04-15 09:10:59.250 105 12321.20 64.38 55390.60 88888.00 2007-04-15 09:10:59.375 105 12321.27 64.42 55390.60 88888.00 2007-04-15 09:10:59.500 105 12321.27 64.42 55390.57 88888.00 2007-04-15 09:10:59.625 105 12321.25 64.38 55390.53 88888.00 2007-04-15 09:10:59.750 105 12321.25 64.35 55390.57 88888.00 2007-04-15 09:10:59.875 105 12321.25 64.33 55390.57 88888.00 2007-04-15 09:11:00.000 105 12321.23 64.35 55390.55 88888.00 2007-04-15 09:11:00.125 105 12321.17 64.38 55390.55 88888.00 2007-04-15 09:11:00.250 105 12321.12 64.42 55390.57 88888.00 2007-04-15 09:11:00.375 105 12321.15 64.42 55390.60 88888.00 2007-04-15 09:11:00.500 105 12321.25 64.47 55390.60 88888.00 2007-04-15 09:11:00.625 105 12321.25 64.45 55390.60 88888.00 2007-04-15 09:11:00.750 105 12321.23 64.38 55390.57 88888.00 2007-04-15 09:11:00.875 105 12321.23 64.35 55390.57 88888.00 2007-04-15 09:11:01.000 105 12321.27 64.38 55390.55 88888.00 2007-04-15 09:11:01.125 105 12321.33 64.45 55390.53 88888.00 2007-04-15 09:11:01.250 105 12321.33 64.47 55390.55 88888.00 2007-04-15 09:11:01.375 105 12321.30 64.38 55390.53 88888.00 2007-04-15 09:11:01.500 105 12321.23 64.33 55390.53 88888.00 2007-04-15 09:11:01.625 105 12321.20 64.38 55390.55 88888.00 2007-04-15 09:11:01.750 105 12321.27 64.33 55390.50 88888.00 2007-04-15 09:11:01.875 105 12321.27 64.30 55390.47 88888.00 2007-04-15 09:11:02.000 105 12321.23 64.30 55390.50 88888.00 2007-04-15 09:11:02.125 105 12321.23 64.35 55390.50 88888.00 2007-04-15 09:11:02.250 105 12321.25 64.28 55390.53 88888.00 2007-04-15 09:11:02.375 105 12321.23 64.33 55390.55 88888.00 2007-04-15 09:11:02.500 105 12321.23 64.35 55390.55 88888.00 2007-04-15 09:11:02.625 105 12321.20 64.35 55390.53 88888.00 2007-04-15 09:11:02.750 105 12321.30 64.38 55390.53 88888.00 2007-04-15 09:11:02.875 105 12321.25 64.40 55390.53 88888.00 2007-04-15 09:11:03.000 105 12321.25 64.40 55390.53 88888.00 2007-04-15 09:11:03.125 105 12321.30 64.38 55390.50 88888.00 2007-04-15 09:11:03.250 105 12321.23 64.35 55390.50 88888.00 2007-04-15 09:11:03.375 105 12321.27 64.40 55390.55 88888.00 2007-04-15 09:11:03.500 105 12321.25 64.40 55390.55 88888.00 2007-04-15 09:11:03.625 105 12321.20 64.35 55390.55 88888.00 2007-04-15 09:11:03.750 105 12321.17 64.40 55390.50 88888.00 2007-04-15 09:11:03.875 105 12321.12 64.40 55390.50 88888.00 2007-04-15 09:11:04.000 105 12321.12 64.38 55390.50 88888.00 2007-04-15 09:11:04.125 105 12321.15 64.42 55390.53 88888.00 2007-04-15 09:11:04.250 105 12321.20 64.45 55390.55 88888.00 2007-04-15 09:11:04.375 105 12321.17 64.40 55390.55 88888.00 2007-04-15 09:11:04.500 105 12321.15 64.35 55390.53 88888.00 2007-04-15 09:11:04.625 105 12321.15 64.35 55390.53 88888.00 2007-04-15 09:11:04.750 105 12321.17 64.40 55390.57 88888.00 2007-04-15 09:11:04.875 105 12321.20 64.45 55390.60 88888.00 2007-04-15 09:11:05.000 105 12321.23 64.42 55390.55 88888.00 2007-04-15 09:11:05.125 105 12321.15 64.40 55390.55 88888.00 2007-04-15 09:11:05.250 105 12321.10 64.35 55390.53 88888.00 2007-04-15 09:11:05.375 105 12321.12 64.38 55390.55 88888.00 2007-04-15 09:11:05.500 105 12321.15 64.35 55390.53 88888.00 2007-04-15 09:11:05.625 105 12321.15 64.35 55390.53 88888.00 2007-04-15 09:11:05.750 105 12321.10 64.38 55390.53 88888.00 2007-04-15 09:11:05.875 105 12321.10 64.33 55390.53 88888.00 2007-04-15 09:11:06.000 105 12321.15 64.33 55390.53 88888.00 2007-04-15 09:11:06.125 105 12321.10 64.33 55390.50 88888.00 2007-04-15 09:11:06.250 105 12321.08 64.30 55390.53 88888.00 2007-04-15 09:11:06.375 105 12321.02 64.30 55390.47 88888.00 2007-04-15 09:11:06.500 105 12321.02 64.33 55390.53 88888.00 2007-04-15 09:11:06.625 105 12321.08 64.38 55390.53 88888.00 2007-04-15 09:11:06.750 105 12321.15 64.40 55390.53 88888.00 2007-04-15 09:11:06.875 105 12321.10 64.40 55390.53 88888.00 2007-04-15 09:11:07.000 105 12321.10 64.38 55390.50 88888.00 2007-04-15 09:11:07.125 105 12321.12 64.42 55390.55 88888.00 2007-04-15 09:11:07.250 105 12321.15 64.38 55390.55 88888.00 2007-04-15 09:11:07.375 105 12321.23 64.40 55390.53 88888.00 2007-04-15 09:11:07.500 105 12321.17 64.35 55390.53 88888.00 2007-04-15 09:11:07.625 105 12321.08 64.33 55390.53 88888.00 2007-04-15 09:11:07.750 105 12321.05 64.28 55390.53 88888.00 2007-04-15 09:11:07.875 105 12321.10 64.35 55390.53 88888.00 2007-04-15 09:11:08.000 105 12321.20 64.38 55390.53 88888.00 2007-04-15 09:11:08.125 105 12321.17 64.38 55390.53 88888.00 2007-04-15 09:11:08.250 105 12321.12 64.42 55390.55 88888.00 2007-04-15 09:11:08.375 105 12321.20 64.42 55390.53 88888.00 2007-04-15 09:11:08.500 105 12321.17 64.35 55390.50 88888.00 2007-04-15 09:11:08.625 105 12321.10 64.38 55390.50 88888.00 2007-04-15 09:11:08.750 105 12321.02 64.38 55390.50 88888.00 2007-04-15 09:11:08.875 105 12321.02 64.35 55390.50 88888.00 2007-04-15 09:11:09.000 105 12321.10 64.35 55390.45 88888.00 2007-04-15 09:11:09.125 105 12321.12 64.38 55390.47 88888.00 2007-04-15 09:11:09.250 105 12321.12 64.38 55390.53 88888.00 2007-04-15 09:11:09.375 105 12321.12 64.40 55390.55 88888.00 2007-04-15 09:11:09.500 105 12321.10 64.38 55390.53 88888.00 2007-04-15 09:11:09.625 105 12321.05 64.33 55390.50 88888.00 2007-04-15 09:11:09.750 105 12321.08 64.33 55390.53 88888.00 2007-04-15 09:11:09.875 105 12321.12 64.35 55390.50 88888.00 2007-04-15 09:11:10.000 105 12321.08 64.33 55390.45 88888.00 2007-04-15 09:11:10.125 105 12321.10 64.35 55390.45 88888.00 2007-04-15 09:11:10.250 105 12321.17 64.42 55390.50 88888.00 2007-04-15 09:11:10.375 105 12321.23 64.42 55390.53 88888.00 2007-04-15 09:11:10.500 105 12321.15 64.38 55390.50 88888.00 2007-04-15 09:11:10.625 105 12321.12 64.38 55390.47 88888.00 2007-04-15 09:11:10.750 105 12321.17 64.38 55390.50 88888.00 2007-04-15 09:11:10.875 105 12321.12 64.35 55390.50 88888.00 2007-04-15 09:11:11.000 105 12321.02 64.28 55390.45 88888.00 2007-04-15 09:11:11.125 105 12321.02 64.30 55390.47 88888.00 2007-04-15 09:11:11.250 105 12321.15 64.33 55390.50 88888.00 2007-04-15 09:11:11.375 105 12321.15 64.35 55390.47 88888.00 2007-04-15 09:11:11.500 105 12321.08 64.25 55390.45 88888.00 2007-04-15 09:11:11.625 105 12321.08 64.22 55390.50 88888.00 2007-04-15 09:11:11.750 105 12321.12 64.30 55390.53 88888.00 2007-04-15 09:11:11.875 105 12321.17 64.35 55390.53 88888.00 2007-04-15 09:11:12.000 105 12321.17 64.35 55390.53 88888.00 2007-04-15 09:11:12.125 105 12321.10 64.30 55390.50 88888.00 2007-04-15 09:11:12.250 105 12321.05 64.25 55390.45 88888.00 2007-04-15 09:11:12.375 105 12321.08 64.28 55390.47 88888.00 2007-04-15 09:11:12.500 105 12321.15 64.30 55390.47 88888.00 2007-04-15 09:11:12.625 105 12321.12 64.33 55390.47 88888.00 2007-04-15 09:11:12.750 105 12321.12 64.30 55390.45 88888.00 2007-04-15 09:11:12.875 105 12321.08 64.25 55390.43 88888.00 2007-04-15 09:11:13.000 105 12321.00 64.28 55390.45 88888.00 2007-04-15 09:11:13.125 105 12321.08 64.33 55390.50 88888.00 2007-04-15 09:11:13.250 105 12321.10 64.30 55390.53 88888.00 2007-04-15 09:11:13.375 105 12321.10 64.28 55390.47 88888.00 2007-04-15 09:11:13.500 105 12321.02 64.33 55390.45 88888.00 2007-04-15 09:11:13.625 105 12320.98 64.33 55390.47 88888.00 2007-04-15 09:11:13.750 105 12321.00 64.35 55390.50 88888.00 2007-04-15 09:11:13.875 105 12321.05 64.30 55390.47 88888.00 2007-04-15 09:11:14.000 105 12321.00 64.22 55390.43 88888.00 2007-04-15 09:11:14.125 105 12321.08 64.20 55390.45 88888.00 2007-04-15 09:11:14.250 105 12321.08 64.22 55390.45 88888.00 2007-04-15 09:11:14.375 105 12321.05 64.25 55390.47 88888.00 2007-04-15 09:11:14.500 105 12321.02 64.28 55390.50 88888.00 2007-04-15 09:11:14.625 105 12321.00 64.22 55390.47 88888.00 2007-04-15 09:11:14.750 105 12320.95 64.17 55390.45 88888.00 2007-04-15 09:11:14.875 105 12321.02 64.25 55390.47 88888.00 2007-04-15 09:11:15.000 105 12321.10 64.30 55390.47 88888.00 2007-04-15 09:11:15.125 105 12321.08 64.28 55390.50 88888.00 2007-04-15 09:11:15.250 105 12320.95 64.25 55390.45 88888.00 2007-04-15 09:11:15.375 105 12320.92 64.28 55390.45 88888.00 2007-04-15 09:11:15.500 105 12320.98 64.25 55390.45 88888.00 2007-04-15 09:11:15.625 105 12321.10 64.28 55390.45 88888.00 2007-04-15 09:11:15.750 105 12321.12 64.30 55390.45 88888.00 2007-04-15 09:11:15.875 105 12321.08 64.28 55390.45 88888.00 2007-04-15 09:11:16.000 105 12321.05 64.28 55390.43 88888.00 2007-04-15 09:11:16.125 105 12321.05 64.25 55390.43 88888.00 2007-04-15 09:11:16.250 105 12321.02 64.28 55390.45 88888.00 2007-04-15 09:11:16.375 105 12321.10 64.33 55390.43 88888.00 2007-04-15 09:11:16.500 105 12321.05 64.28 55390.43 88888.00 2007-04-15 09:11:16.625 105 12321.02 64.33 55390.47 88888.00 2007-04-15 09:11:16.750 105 12321.05 64.25 55390.43 88888.00 2007-04-15 09:11:16.875 105 12321.05 64.22 55390.43 88888.00 2007-04-15 09:11:17.000 105 12321.05 64.22 55390.43 88888.00 2007-04-15 09:11:17.125 105 12321.00 64.20 55390.45 88888.00 2007-04-15 09:11:17.250 105 12320.98 64.20 55390.43 88888.00 2007-04-15 09:11:17.375 105 12320.98 64.20 55390.43 88888.00 2007-04-15 09:11:17.500 105 12321.00 64.22 55390.47 88888.00 2007-04-15 09:11:17.625 105 12321.05 64.22 55390.43 88888.00 2007-04-15 09:11:17.750 105 12321.08 64.28 55390.43 88888.00 2007-04-15 09:11:17.875 105 12321.00 64.20 55390.45 88888.00 2007-04-15 09:11:18.000 105 12320.95 64.22 55390.45 88888.00 2007-04-15 09:11:18.125 105 12320.95 64.25 55390.47 88888.00 2007-04-15 09:11:18.250 105 12321.02 64.22 55390.43 88888.00 2007-04-15 09:11:18.375 105 12321.05 64.20 55390.40 88888.00 2007-04-15 09:11:18.500 105 12320.98 64.25 55390.43 88888.00 2007-04-15 09:11:18.625 105 12320.95 64.22 55390.43 88888.00 2007-04-15 09:11:18.750 105 12320.92 64.22 55390.40 88888.00 2007-04-15 09:11:18.875 105 12320.98 64.28 55390.43 88888.00 2007-04-15 09:11:19.000 105 12321.02 64.28 55390.43 88888.00 2007-04-15 09:11:19.125 105 12321.10 64.28 55390.45 88888.00 2007-04-15 09:11:19.250 105 12321.10 64.25 55390.43 88888.00 2007-04-15 09:11:19.375 105 12321.12 64.22 55390.40 88888.00 2007-04-15 09:11:19.500 105 12321.12 64.17 55390.40 88888.00 2007-04-15 09:11:19.625 105 12321.08 64.17 55390.38 88888.00 2007-04-15 09:11:19.750 105 12321.02 64.20 55390.40 88888.00 2007-04-15 09:11:19.875 105 12321.05 64.20 55390.40 88888.00 2007-04-15 09:11:20.000 105 12321.00 64.20 55390.38 88888.00 2007-04-15 09:11:20.125 105 12321.02 64.15 55390.43 88888.00 2007-04-15 09:11:20.250 105 12321.05 64.10 55390.45 88888.00 2007-04-15 09:11:20.375 105 12321.02 64.12 55390.43 88888.00 2007-04-15 09:11:20.500 105 12321.00 64.17 55390.45 88888.00 2007-04-15 09:11:20.625 105 12320.98 64.22 55390.43 88888.00 2007-04-15 09:11:20.750 105 12320.98 64.12 55390.38 88888.00 2007-04-15 09:11:20.875 105 12320.98 64.15 55390.43 88888.00 2007-04-15 09:11:21.000 105 12321.00 64.17 55390.45 88888.00 2007-04-15 09:11:21.125 105 12321.00 64.15 55390.45 88888.00 2007-04-15 09:11:21.250 105 12321.00 64.15 55390.43 88888.00 2007-04-15 09:11:21.375 105 12321.02 64.12 55390.40 88888.00 2007-04-15 09:11:21.500 105 12321.00 64.15 55390.40 88888.00 2007-04-15 09:11:21.625 105 12320.95 64.20 55390.40 88888.00 2007-04-15 09:11:21.750 105 12320.92 64.17 55390.40 88888.00 2007-04-15 09:11:21.875 105 12320.92 64.12 55390.40 88888.00 2007-04-15 09:11:22.000 105 12320.98 64.17 55390.38 88888.00 2007-04-15 09:11:22.125 105 12320.98 64.20 55390.43 88888.00 2007-04-15 09:11:22.250 105 12320.88 64.15 55390.40 88888.00 2007-04-15 09:11:22.375 105 12320.92 64.17 55390.40 88888.00 2007-04-15 09:11:22.500 105 12320.92 64.20 55390.40 88888.00 2007-04-15 09:11:22.625 105 12320.90 64.20 55390.40 88888.00 2007-04-15 09:11:22.750 105 12320.92 64.15 55390.40 88888.00 2007-04-15 09:11:22.875 105 12320.92 64.15 55390.38 88888.00 2007-04-15 09:11:23.000 105 12321.00 64.22 55390.40 88888.00 2007-04-15 09:11:23.125 105 12320.95 64.20 55390.45 88888.00 2007-04-15 09:11:23.250 105 12320.95 64.15 55390.43 88888.00 2007-04-15 09:11:23.375 105 12320.95 64.10 55390.38 88888.00 2007-04-15 09:11:23.500 105 12320.95 64.08 55390.38 88888.00 2007-04-15 09:11:23.625 105 12320.95 64.15 55390.38 88888.00 2007-04-15 09:11:23.750 105 12320.95 64.12 55390.38 88888.00 2007-04-15 09:11:23.875 105 12320.90 64.12 55390.40 88888.00 2007-04-15 09:11:24.000 105 12320.88 64.12 55390.38 88888.00 2007-04-15 09:11:24.125 105 12320.92 64.12 55390.35 88888.00 2007-04-15 09:11:24.250 105 12320.95 64.10 55390.38 88888.00 2007-04-15 09:11:24.375 105 12320.92 64.15 55390.40 88888.00 2007-04-15 09:11:24.500 105 12320.98 64.12 55390.40 88888.00 2007-04-15 09:11:24.625 105 12321.00 64.17 55390.38 88888.00 2007-04-15 09:11:24.750 105 12321.00 64.17 55390.38 88888.00 2007-04-15 09:11:24.875 105 12320.95 64.10 55390.35 88888.00 2007-04-15 09:11:25.000 105 12320.98 64.15 55390.35 88888.00 2007-04-15 09:11:25.125 105 12321.02 64.20 55390.38 88888.00 2007-04-15 09:11:25.250 105 12320.92 64.12 55390.38 88888.00 2007-04-15 09:11:25.375 105 12320.85 64.08 55390.32 88888.00 2007-04-15 09:11:25.500 105 12320.85 64.08 55390.35 88888.00 2007-04-15 09:11:25.625 105 12320.92 64.12 55390.35 88888.00 2007-04-15 09:11:25.750 105 12320.98 64.15 55390.40 88888.00 2007-04-15 09:11:25.875 105 12320.88 64.10 55390.38 88888.00 2007-04-15 09:11:26.000 105 12320.88 64.10 55390.38 88888.00 2007-04-15 09:11:26.125 105 12320.88 64.12 55390.40 88888.00 2007-04-15 09:11:26.250 105 12320.85 64.08 55390.38 88888.00 2007-04-15 09:11:26.375 105 12320.88 64.05 55390.38 88888.00 2007-04-15 09:11:26.500 105 12320.90 64.10 55390.38 88888.00 2007-04-15 09:11:26.625 105 12320.90 64.10 55390.38 88888.00 2007-04-15 09:11:26.750 105 12320.88 64.05 55390.32 88888.00 2007-04-15 09:11:26.875 105 12320.83 64.08 55390.30 88888.00 2007-04-15 09:11:27.000 105 12320.85 64.12 55390.35 88888.00 2007-04-15 09:11:27.125 105 12320.88 64.12 55390.40 88888.00 2007-04-15 09:11:27.250 105 12320.90 64.10 55390.38 88888.00 2007-04-15 09:11:27.375 105 12320.90 64.08 55390.38 88888.00 2007-04-15 09:11:27.500 105 12320.85 64.05 55390.38 88888.00 2007-04-15 09:11:27.625 105 12320.77 64.05 55390.38 88888.00 2007-04-15 09:11:27.750 105 12320.77 64.10 55390.40 88888.00 2007-04-15 09:11:27.875 105 12320.80 64.15 55390.38 88888.00 2007-04-15 09:11:28.000 105 12320.80 64.12 55390.40 88888.00 2007-04-15 09:11:28.125 105 12320.75 64.10 55390.43 88888.00 2007-04-15 09:11:28.250 105 12320.75 64.12 55390.40 88888.00 2007-04-15 09:11:28.375 105 12320.85 64.15 55390.43 88888.00 2007-04-15 09:11:28.500 105 12320.92 64.15 55390.38 88888.00 2007-04-15 09:11:28.625 105 12320.90 64.08 55390.40 88888.00 2007-04-15 09:11:28.750 105 12320.85 64.08 55390.40 88888.00 2007-04-15 09:11:28.875 105 12320.83 64.10 55390.38 88888.00 2007-04-15 09:11:29.000 105 12320.85 64.10 55390.32 88888.00 2007-04-15 09:11:29.125 105 12320.85 64.08 55390.32 88888.00 2007-04-15 09:11:29.250 105 12320.77 64.10 55390.35 88888.00 2007-04-15 09:11:29.375 105 12320.80 64.08 55390.35 88888.00 2007-04-15 09:11:29.500 105 12320.83 64.10 55390.35 88888.00 2007-04-15 09:11:29.625 105 12320.77 64.10 55390.32 88888.00 2007-04-15 09:11:29.750 105 12320.70 64.05 55390.30 88888.00 2007-04-15 09:11:29.875 105 12320.73 64.08 55390.35 88888.00 2007-04-15 09:11:30.000 105 12320.73 64.08 55390.30 88888.00 2007-04-15 09:11:30.125 105 12320.67 64.05 55390.30 88888.00 2007-04-15 09:11:30.250 105 12320.65 64.03 55390.32 88888.00 2007-04-15 09:11:30.375 105 12320.65 64.03 55390.35 88888.00 2007-04-15 09:11:30.500 105 12320.73 64.08 55390.35 88888.00 2007-04-15 09:11:30.625 105 12320.75 64.08 55390.32 88888.00 2007-04-15 09:11:30.750 105 12320.77 64.10 55390.35 88888.00 2007-04-15 09:11:30.875 105 12320.75 64.08 55390.35 88888.00 2007-04-15 09:11:31.000 105 12320.77 64.08 55390.32 88888.00 2007-04-15 09:11:31.125 105 12320.80 64.08 55390.38 88888.00 2007-04-15 09:11:31.250 105 12320.83 64.10 55390.38 88888.00 2007-04-15 09:11:31.375 105 12320.77 64.08 55390.38 88888.00 2007-04-15 09:11:31.500 105 12320.73 64.08 55390.35 88888.00 2007-04-15 09:11:31.625 105 12320.67 64.05 55390.35 88888.00 2007-04-15 09:11:31.750 105 12320.73 64.08 55390.38 88888.00 2007-04-15 09:11:31.875 105 12320.70 64.10 55390.40 88888.00 2007-04-15 09:11:32.000 105 12320.65 64.05 55390.38 88888.00 2007-04-15 09:11:32.125 105 12320.60 64.03 55390.38 88888.00 2007-04-15 09:11:32.250 105 12320.62 64.08 55390.38 88888.00 2007-04-15 09:11:32.375 105 12320.70 64.08 55390.32 88888.00 2007-04-15 09:11:32.500 105 12320.73 64.12 55390.35 88888.00 2007-04-15 09:11:32.625 105 12320.65 64.08 55390.38 88888.00 2007-04-15 09:11:32.750 105 12320.67 64.00 55390.35 88888.00 2007-04-15 09:11:32.875 105 12320.75 64.03 55390.35 88888.00 2007-04-15 09:11:33.000 105 12320.77 64.05 55390.35 88888.00 2007-04-15 09:11:33.125 105 12320.77 64.12 55390.35 88888.00 2007-04-15 09:11:33.250 105 12320.75 64.12 55390.35 88888.00 2007-04-15 09:11:33.375 105 12320.80 64.12 55390.35 88888.00 2007-04-15 09:11:33.500 105 12320.83 64.15 55390.38 88888.00 2007-04-15 09:11:33.625 105 12320.80 64.15 55390.38 88888.00 2007-04-15 09:11:33.750 105 12320.70 64.05 55390.35 88888.00 2007-04-15 09:11:33.875 105 12320.65 64.00 55390.35 88888.00 2007-04-15 09:11:34.000 105 12320.62 64.05 55390.32 88888.00 2007-04-15 09:11:34.125 105 12320.65 64.10 55390.35 88888.00 2007-04-15 09:11:34.250 105 12320.55 64.05 55390.32 88888.00 2007-04-15 09:11:34.375 105 12320.62 64.10 55390.38 88888.00 2007-04-15 09:11:34.500 105 12320.73 64.08 55390.35 88888.00 2007-04-15 09:11:34.625 105 12320.67 64.05 55390.35 88888.00 2007-04-15 09:11:34.750 105 12320.70 64.08 55390.35 88888.00 2007-04-15 09:11:34.875 105 12320.65 64.05 55390.35 88888.00 2007-04-15 09:11:35.000 105 12320.65 64.03 55390.35 88888.00 2007-04-15 09:11:35.125 105 12320.67 64.03 55390.35 88888.00 2007-04-15 09:11:35.250 105 12320.62 64.05 55390.35 88888.00 2007-04-15 09:11:35.375 105 12320.55 64.00 55390.30 88888.00 2007-04-15 09:11:35.500 105 12320.60 64.00 55390.28 88888.00 2007-04-15 09:11:35.625 105 12320.65 64.05 55390.35 88888.00 2007-04-15 09:11:35.750 105 12320.73 64.10 55390.35 88888.00 2007-04-15 09:11:35.875 105 12320.75 64.08 55390.35 88888.00 2007-04-15 09:11:36.000 105 12320.70 64.05 55390.35 88888.00 2007-04-15 09:11:36.125 105 12320.70 64.08 55390.38 88888.00 2007-04-15 09:11:36.250 105 12320.67 64.10 55390.35 88888.00 2007-04-15 09:11:36.375 105 12320.65 64.12 55390.38 88888.00 2007-04-15 09:11:36.500 105 12320.67 64.08 55390.38 88888.00 2007-04-15 09:11:36.625 105 12320.73 64.08 55390.35 88888.00 2007-04-15 09:11:36.750 105 12320.70 64.10 55390.32 88888.00 2007-04-15 09:11:36.875 105 12320.65 64.12 55390.32 88888.00 2007-04-15 09:11:37.000 105 12320.58 64.08 55390.32 88888.00 2007-04-15 09:11:37.125 105 12320.52 64.03 55390.28 88888.00 2007-04-15 09:11:37.250 105 12320.52 64.03 55390.30 88888.00 2007-04-15 09:11:37.375 105 12320.58 64.08 55390.32 88888.00 2007-04-15 09:11:37.500 105 12320.60 64.10 55390.35 88888.00 2007-04-15 09:11:37.625 105 12320.60 64.12 55390.38 88888.00 2007-04-15 09:11:37.750 105 12320.60 64.10 55390.35 88888.00 2007-04-15 09:11:37.875 105 12320.62 64.10 55390.32 88888.00 2007-04-15 09:11:38.000 105 12320.58 64.10 55390.32 88888.00 2007-04-15 09:11:38.125 105 12320.58 64.08 55390.32 88888.00 2007-04-15 09:11:38.250 105 12320.52 64.05 55390.32 88888.00 2007-04-15 09:11:38.375 105 12320.52 64.03 55390.32 88888.00 2007-04-15 09:11:38.500 105 12320.55 64.08 55390.35 88888.00 2007-04-15 09:11:38.625 105 12320.58 64.08 55390.38 88888.00 2007-04-15 09:11:38.750 105 12320.50 64.10 55390.38 88888.00 2007-04-15 09:11:38.875 105 12320.52 64.10 55390.40 88888.00 2007-04-15 09:11:39.000 105 12320.55 64.10 55390.35 88888.00 2007-04-15 09:11:39.125 105 12320.55 64.08 55390.35 88888.00 2007-04-15 09:11:39.250 105 12320.55 64.08 55390.35 88888.00 2007-04-15 09:11:39.375 105 12320.55 64.08 55390.35 88888.00 2007-04-15 09:11:39.500 105 12320.52 64.10 55390.35 88888.00 2007-04-15 09:11:39.625 105 12320.52 64.05 55390.35 88888.00 2007-04-15 09:11:39.750 105 12320.55 64.03 55390.32 88888.00 2007-04-15 09:11:39.875 105 12320.50 64.03 55390.30 88888.00 2007-04-15 09:11:40.000 105 12320.58 64.05 55390.32 88888.00 2007-04-15 09:11:40.125 105 12320.60 64.05 55390.35 88888.00 2007-04-15 09:11:40.250 105 12320.55 64.00 55390.32 88888.00 2007-04-15 09:11:40.375 105 12320.60 64.05 55390.35 88888.00 2007-04-15 09:11:40.500 105 12320.58 64.10 55390.35 88888.00 2007-04-15 09:11:40.625 105 12320.55 64.15 55390.38 88888.00 2007-04-15 09:11:40.750 105 12320.60 64.15 55390.35 88888.00 2007-04-15 09:11:40.875 105 12320.60 64.10 55390.35 88888.00 2007-04-15 09:11:41.000 105 12320.50 64.03 55390.30 88888.00 2007-04-15 09:11:41.125 105 12320.52 64.03 55390.30 88888.00 2007-04-15 09:11:41.250 105 12320.58 64.05 55390.30 88888.00 2007-04-15 09:11:41.375 105 12320.55 64.10 55390.28 88888.00 2007-04-15 09:11:41.500 105 12320.55 64.08 55390.30 88888.00 2007-04-15 09:11:41.625 105 12320.55 64.05 55390.32 88888.00 2007-04-15 09:11:41.750 105 12320.52 64.03 55390.30 88888.00 2007-04-15 09:11:41.875 105 12320.50 64.05 55390.28 88888.00 2007-04-15 09:11:42.000 105 12320.55 64.05 55390.28 88888.00 2007-04-15 09:11:42.125 105 12320.55 64.03 55390.30 88888.00 2007-04-15 09:11:42.250 105 12320.45 64.05 55390.28 88888.00 2007-04-15 09:11:42.375 105 12320.38 64.08 55390.28 88888.00 2007-04-15 09:11:42.500 105 12320.40 64.08 55390.25 88888.00 2007-04-15 09:11:42.625 105 12320.50 64.00 55390.25 88888.00 2007-04-15 09:11:42.750 105 12320.52 64.03 55390.25 88888.00 2007-04-15 09:11:42.875 105 12320.42 64.00 55390.22 88888.00 2007-04-15 09:11:43.000 105 12320.40 64.05 55390.25 88888.00 2007-04-15 09:11:43.125 105 12320.45 64.12 55390.28 88888.00 2007-04-15 09:11:43.250 105 12320.42 64.10 55390.28 88888.00 2007-04-15 09:11:43.375 105 12320.42 64.12 55390.25 88888.00 2007-04-15 09:11:43.500 105 12320.50 64.12 55390.30 88888.00 2007-04-15 09:11:43.625 105 12320.48 64.12 55390.28 88888.00 2007-04-15 09:11:43.750 105 12320.42 64.08 55390.25 88888.00 2007-04-15 09:11:43.875 105 12320.40 64.08 55390.28 88888.00 2007-04-15 09:11:44.000 105 12320.42 64.08 55390.28 88888.00 2007-04-15 09:11:44.125 105 12320.45 64.08 55390.30 88888.00 2007-04-15 09:11:44.250 105 12320.38 64.08 55390.30 88888.00 2007-04-15 09:11:44.375 105 12320.40 64.08 55390.28 88888.00 2007-04-15 09:11:44.500 105 12320.45 64.08 55390.28 88888.00 2007-04-15 09:11:44.625 105 12320.42 64.08 55390.25 88888.00 2007-04-15 09:11:44.750 105 12320.40 64.10 55390.25 88888.00 2007-04-15 09:11:44.875 105 12320.38 64.05 55390.25 88888.00 2007-04-15 09:11:45.000 105 12320.35 64.05 55390.22 88888.00 2007-04-15 09:11:45.125 105 12320.35 64.08 55390.22 88888.00 2007-04-15 09:11:45.250 105 12320.33 64.08 55390.30 88888.00 2007-04-15 09:11:45.375 105 12320.33 64.05 55390.28 88888.00 2007-04-15 09:11:45.500 105 12320.25 64.15 55391.30 88888.00 2007-04-15 09:11:45.625 105 12320.25 64.15 55391.28 88888.00 2007-04-15 09:11:45.750 105 12320.25 64.12 55391.22 88888.00 2007-04-15 09:11:45.875 105 12320.23 64.12 55391.22 88888.00 2007-04-15 09:11:46.000 105 12320.23 64.12 55391.20 88888.00 2007-04-15 09:11:46.125 105 12320.25 64.12 55391.22 88888.00 2007-04-15 09:11:46.250 105 12320.25 64.15 55391.25 88888.00 2007-04-15 09:11:46.375 105 12320.27 64.12 55391.25 88888.00 2007-04-15 09:11:46.500 105 12320.33 64.08 55390.22 88888.00 2007-04-15 09:11:46.625 105 12320.33 64.12 55390.25 88888.00 2007-04-15 09:11:46.750 105 12320.38 64.10 55390.30 88888.00 2007-04-15 09:11:46.875 105 12320.38 64.08 55390.25 88888.00 2007-04-15 09:11:47.000 105 12320.33 64.10 55390.22 88888.00 2007-04-15 09:11:47.125 105 12320.33 64.15 55390.22 88888.00 2007-04-15 09:11:47.250 105 12320.33 64.12 55390.22 88888.00 2007-04-15 09:11:47.375 105 12320.30 64.08 55390.22 88888.00 2007-04-15 09:11:47.500 105 12320.30 64.03 55390.22 88888.00 2007-04-15 09:11:47.625 105 12320.33 64.12 55390.25 88888.00 2007-04-15 09:11:47.750 105 12320.33 64.15 55390.22 88888.00 2007-04-15 09:11:47.875 105 12320.30 64.00 55390.20 88888.00 2007-04-15 09:11:48.000 105 12320.23 64.00 55390.20 88888.00 2007-04-15 09:11:48.125 105 12320.30 64.08 55390.25 88888.00 2007-04-15 09:11:48.250 105 12320.30 64.10 55390.22 88888.00 2007-04-15 09:11:48.375 105 12320.25 64.08 55390.20 88888.00 2007-04-15 09:11:48.500 105 12320.30 64.12 55390.22 88888.00 2007-04-15 09:11:48.625 105 12320.30 64.12 55390.22 88888.00 2007-04-15 09:11:48.750 105 12320.33 64.12 55390.28 88888.00 2007-04-15 09:11:48.875 105 12320.35 64.17 55390.28 88888.00 2007-04-15 09:11:49.000 105 12320.23 64.15 55390.22 88888.00 2007-04-15 09:11:49.125 105 12320.23 64.12 55390.25 88888.00 2007-04-15 09:11:49.250 105 12320.20 64.08 55390.22 88888.00 2007-04-15 09:11:49.375 105 12320.20 64.08 55390.18 88888.00 2007-04-15 09:11:49.500 105 12320.25 64.12 55390.20 88888.00 2007-04-15 09:11:49.625 105 12320.20 64.12 55390.20 88888.00 2007-04-15 09:11:49.750 105 12320.20 64.15 55390.28 88888.00 2007-04-15 09:11:49.875 105 12320.15 64.15 55390.28 88888.00 2007-04-15 09:11:50.000 105 12320.10 64.15 55390.22 88888.00 2007-04-15 09:11:50.125 105 12320.12 64.15 55390.22 88888.00 2007-04-15 09:11:50.250 105 12320.12 64.12 55390.22 88888.00 2007-04-15 09:11:50.375 105 12320.20 64.17 55390.22 88888.00 2007-04-15 09:11:50.500 105 12320.20 64.10 55390.20 88888.00 2007-04-15 09:11:50.625 105 12320.12 64.12 55390.22 88888.00 2007-04-15 09:11:50.750 105 12320.08 64.12 55390.18 88888.00 2007-04-15 09:11:50.875 105 12320.08 64.17 55390.22 88888.00 2007-04-15 09:11:51.000 105 12320.12 64.17 55390.22 88888.00 2007-04-15 09:11:51.125 105 12320.10 64.10 55390.18 88888.00 2007-04-15 09:11:51.250 105 12320.05 64.08 55390.15 88888.00 2007-04-15 09:11:51.375 105 12320.08 64.10 55390.15 88888.00 2007-04-15 09:11:51.500 105 12320.08 64.12 55390.15 88888.00 2007-04-15 09:11:51.625 105 12320.05 64.10 55390.18 88888.00 2007-04-15 09:11:51.750 105 12320.10 64.17 55390.18 88888.00 2007-04-15 09:11:51.875 105 12320.17 64.20 55390.20 88888.00 2007-04-15 09:11:52.000 105 12320.17 64.17 55390.22 88888.00 2007-04-15 09:11:52.125 105 12320.12 64.12 55390.25 88888.00 2007-04-15 09:11:52.250 105 12320.05 64.08 55390.20 88888.00 2007-04-15 09:11:52.375 105 12320.05 64.10 55390.20 88888.00 2007-04-15 09:11:52.500 105 12320.00 64.15 55390.20 88888.00 2007-04-15 09:11:52.625 105 12319.98 64.17 55390.20 88888.00 2007-04-15 09:11:52.750 105 12320.05 64.20 55390.22 88888.00 2007-04-15 09:11:52.875 105 12320.12 64.22 55390.25 88888.00 2007-04-15 09:11:53.000 105 12320.10 64.20 55390.22 88888.00 2007-04-15 09:11:53.125 105 12320.10 64.15 55390.20 88888.00 2007-04-15 09:11:53.250 105 12320.08 64.10 55390.15 88888.00 2007-04-15 09:11:53.375 105 12320.08 64.12 55390.18 88888.00 2007-04-15 09:11:53.500 105 12320.10 64.15 55390.20 88888.00 2007-04-15 09:11:53.625 105 12320.15 64.20 55390.22 88888.00 2007-04-15 09:11:53.750 105 12320.23 64.22 55390.22 88888.00 2007-04-15 09:11:53.875 105 12320.23 64.20 55390.20 88888.00 2007-04-15 09:11:54.000 105 12320.12 64.15 55390.12 88888.00 2007-04-15 09:11:54.125 105 12320.02 64.12 55390.15 88888.00 2007-04-15 09:11:54.250 105 12320.02 64.15 55390.18 88888.00 2007-04-15 09:11:54.375 105 12320.05 64.20 55390.18 88888.00 2007-04-15 09:11:54.500 105 12320.10 64.25 55390.18 88888.00 2007-04-15 09:11:54.625 105 12320.10 64.20 55390.15 88888.00 2007-04-15 09:11:54.750 105 12320.02 64.20 55390.15 88888.00 2007-04-15 09:11:54.875 105 12320.00 64.17 55390.18 88888.00 2007-04-15 09:11:55.000 105 12319.98 64.17 55390.15 88888.00 2007-04-15 09:11:55.125 105 12319.95 64.15 55390.12 88888.00 2007-04-15 09:11:55.250 105 12319.92 64.20 55390.15 88888.00 2007-04-15 09:11:55.375 105 12319.95 64.25 55390.15 88888.00 2007-04-15 09:11:55.500 105 12319.95 64.20 55390.18 88888.00 2007-04-15 09:11:55.625 105 12320.05 64.17 55390.18 88888.00 2007-04-15 09:11:55.750 105 12320.10 64.17 55390.15 88888.00 2007-04-15 09:11:55.875 105 12320.02 64.15 55390.12 88888.00 2007-04-15 09:11:56.000 105 12320.00 64.15 55390.10 88888.00 2007-04-15 09:11:56.125 105 12320.08 64.20 55390.18 88888.00 2007-04-15 09:11:56.250 105 12320.08 64.22 55390.18 88888.00 2007-04-15 09:11:56.375 105 12320.10 64.25 55390.18 88888.00 2007-04-15 09:11:56.500 105 12320.08 64.22 55390.18 88888.00 2007-04-15 09:11:56.625 105 12320.05 64.30 55390.18 88888.00 2007-04-15 09:11:56.750 105 12319.98 64.22 55390.10 88888.00 2007-04-15 09:11:56.875 105 12319.92 64.20 55390.10 88888.00 2007-04-15 09:11:57.000 105 12319.95 64.22 55390.10 88888.00 2007-04-15 09:11:57.125 105 12320.00 64.25 55390.15 88888.00 2007-04-15 09:11:57.250 105 12319.95 64.25 55390.18 88888.00 2007-04-15 09:11:57.375 105 12319.92 64.28 55390.18 88888.00 2007-04-15 09:11:57.500 105 12319.92 64.28 55390.15 88888.00 2007-04-15 09:11:57.625 105 12319.90 64.17 55390.15 88888.00 2007-04-15 09:11:57.750 105 12319.95 64.22 55390.12 88888.00 2007-04-15 09:11:57.875 105 12319.92 64.22 55390.12 88888.00 2007-04-15 09:11:58.000 105 12319.90 64.17 55390.12 88888.00 2007-04-15 09:11:58.125 105 12319.95 64.20 55390.12 88888.00 2007-04-15 09:11:58.250 105 12319.90 64.25 55390.12 88888.00 2007-04-15 09:11:58.375 105 12319.98 64.28 55390.12 88888.00 2007-04-15 09:11:58.500 105 12319.98 64.22 55390.12 88888.00 2007-04-15 09:11:58.625 105 12319.88 64.17 55390.10 88888.00 2007-04-15 09:11:58.750 105 12319.90 64.20 55390.07 88888.00 2007-04-15 09:11:58.875 105 12319.90 64.25 55390.10 88888.00 2007-04-15 09:11:59.000 105 12319.95 64.28 55390.12 88888.00 2007-04-15 09:11:59.125 105 12319.90 64.22 55390.10 88888.00 2007-04-15 09:11:59.250 105 12319.75 64.22 55390.15 88888.00 2007-04-15 09:11:59.375 105 12319.83 64.25 55390.18 88888.00 2007-04-15 09:11:59.500 105 12319.90 64.28 55390.15 88888.00 2007-04-15 09:11:59.625 105 12319.85 64.20 55390.12 88888.00 2007-04-15 09:11:59.750 105 12319.83 64.20 55390.10 88888.00 2007-04-15 09:11:59.875 105 12319.80 64.25 55390.10 88888.00 2007-04-15 09:12:00.000 105 12319.77 64.25 55390.10 88888.00 2007-04-15 09:12:00.125 105 12319.75 64.20 55390.07 88888.00 2007-04-15 09:12:00.250 105 12319.75 64.28 55390.10 88888.00 2007-04-15 09:12:00.375 105 12319.83 64.33 55390.10 88888.00 2007-04-15 09:12:00.500 105 12319.75 64.28 55390.07 88888.00 2007-04-15 09:12:00.625 105 12319.73 64.22 55390.10 88888.00 2007-04-15 09:12:00.750 105 12319.73 64.28 55390.07 88888.00 2007-04-15 09:12:00.875 105 12319.83 64.25 55390.05 88888.00 2007-04-15 09:12:01.000 105 12319.83 64.25 55390.07 88888.00 2007-04-15 09:12:01.125 105 12319.77 64.28 55390.05 88888.00 2007-04-15 09:12:01.250 105 12319.80 64.35 55390.07 88888.00 2007-04-15 09:12:01.375 105 12319.83 64.33 55390.05 88888.00 2007-04-15 09:12:01.500 105 12319.77 64.30 55390.05 88888.00 2007-04-15 09:12:01.625 105 12319.80 64.33 55390.03 88888.00 2007-04-15 09:12:01.750 105 12319.73 64.30 55390.05 88888.00 2007-04-15 09:12:01.875 105 12319.70 64.38 55390.07 88888.00 2007-04-15 09:12:02.000 105 12319.75 64.30 55390.03 88888.00 2007-04-15 09:12:02.125 105 12319.80 64.25 55390.05 88888.00 2007-04-15 09:12:02.250 105 12319.80 64.28 55390.07 88888.00 2007-04-15 09:12:02.375 105 12319.77 64.33 55390.07 88888.00 2007-04-15 09:12:02.500 105 12319.67 64.38 55390.10 88888.00 2007-04-15 09:12:02.625 105 12319.65 64.30 55390.05 88888.00 2007-04-15 09:12:02.750 105 12319.80 64.35 55390.10 88888.00 2007-04-15 09:12:02.875 105 12319.85 64.40 55390.10 88888.00 2007-04-15 09:12:03.000 105 12319.88 64.38 55390.05 88888.00 2007-04-15 09:12:03.125 105 12319.80 64.38 55390.05 88888.00 2007-04-15 09:12:03.250 105 12319.67 64.35 55390.05 88888.00 2007-04-15 09:12:03.375 105 12319.62 64.33 55390.05 88888.00 2007-04-15 09:12:03.500 105 12319.70 64.40 55390.07 88888.00 2007-04-15 09:12:03.625 105 12319.80 64.40 55390.07 88888.00 2007-04-15 09:12:03.750 105 12319.83 64.38 55390.00 88888.00 2007-04-15 09:12:03.875 105 12319.77 64.38 55390.00 88888.00 2007-04-15 09:12:04.000 105 12319.75 64.33 55390.05 88888.00 2007-04-15 09:12:04.125 105 12319.70 64.30 55390.05 88888.00 2007-04-15 09:12:04.250 105 12319.70 64.33 55390.05 88888.00 2007-04-15 09:12:04.375 105 12319.73 64.38 55390.05 88888.00 2007-04-15 09:12:04.500 105 12319.73 64.33 55390.05 88888.00 2007-04-15 09:12:04.625 105 12319.67 64.33 55390.00 88888.00 2007-04-15 09:12:04.750 105 12319.65 64.33 55390.00 88888.00 2007-04-15 09:12:04.875 105 12319.67 64.33 55390.03 88888.00 2007-04-15 09:12:05.000 105 12319.70 64.35 55390.03 88888.00 2007-04-15 09:12:05.125 105 12319.67 64.35 55390.03 88888.00 2007-04-15 09:12:05.250 105 12319.65 64.33 55390.00 88888.00 2007-04-15 09:12:05.375 105 12319.67 64.38 55390.03 88888.00 2007-04-15 09:12:05.500 105 12319.65 64.35 55390.05 88888.00 2007-04-15 09:12:05.625 105 12319.65 64.38 55390.07 88888.00 2007-04-15 09:12:05.750 105 12319.62 64.38 55390.07 88888.00 2007-04-15 09:12:05.875 105 12319.62 64.35 55390.07 88888.00 2007-04-15 09:12:06.000 105 12319.65 64.35 55390.00 88888.00 2007-04-15 09:12:06.125 105 12319.65 64.35 55390.00 88888.00 2007-04-15 09:12:06.250 105 12319.58 64.33 55390.03 88888.00 2007-04-15 09:12:06.375 105 12319.58 64.33 55390.03 88888.00 2007-04-15 09:12:06.500 105 12319.67 64.33 55390.03 88888.00 2007-04-15 09:12:06.625 105 12319.73 64.35 55390.05 88888.00 2007-04-15 09:12:06.750 105 12319.73 64.35 55390.03 88888.00 2007-04-15 09:12:06.875 105 12319.67 64.38 55390.03 88888.00 2007-04-15 09:12:07.000 105 12319.60 64.38 55390.05 88888.00 2007-04-15 09:12:07.125 105 12319.52 64.33 55390.00 88888.00 2007-04-15 09:12:07.250 105 12319.50 64.30 55390.00 88888.00 2007-04-15 09:12:07.375 105 12319.60 64.40 55390.00 88888.00 2007-04-15 09:12:07.500 105 12319.60 64.47 55390.03 88888.00 2007-04-15 09:12:07.625 105 12319.58 64.42 55390.05 88888.00 2007-04-15 09:12:07.750 105 12319.60 64.42 55390.03 88888.00 2007-04-15 09:12:07.875 105 12319.67 64.40 55390.00 88888.00 2007-04-15 09:12:08.000 105 12319.60 64.40 55390.00 88888.00 2007-04-15 09:12:08.125 105 12319.58 64.38 55390.00 88888.00 2007-04-15 09:12:08.250 105 12319.58 64.40 55389.97 88888.00 2007-04-15 09:12:08.375 105 12319.58 64.42 55389.97 88888.00 2007-04-15 09:12:08.500 105 12319.62 64.42 55390.00 88888.00 2007-04-15 09:12:08.625 105 12319.58 64.42 55390.00 88888.00 2007-04-15 09:12:08.750 105 12319.55 64.40 55389.97 88888.00 2007-04-15 09:12:08.875 105 12319.62 64.40 55390.00 88888.00 2007-04-15 09:12:09.000 105 12319.62 64.40 55389.97 88888.00 2007-04-15 09:12:09.125 105 12319.62 64.38 55390.00 88888.00 2007-04-15 09:12:09.250 105 12319.60 64.42 55389.97 88888.00 2007-04-15 09:12:09.375 105 12319.65 64.45 55390.00 88888.00 2007-04-15 09:12:09.500 105 12319.60 64.40 55389.97 88888.00 2007-04-15 09:12:09.625 105 12319.58 64.40 55389.97 88888.00 2007-04-15 09:12:09.750 105 12319.52 64.42 55390.03 88888.00 2007-04-15 09:12:09.875 105 12319.48 64.45 55390.00 88888.00 2007-04-15 09:12:10.000 105 12319.40 64.47 55390.00 88888.00 2007-04-15 09:12:10.125 105 12319.40 64.45 55390.03 88888.00 2007-04-15 09:12:10.250 105 12319.48 64.45 55390.00 88888.00 2007-04-15 09:12:10.375 105 12319.50 64.42 55389.97 88888.00 2007-04-15 09:12:10.500 105 12319.55 64.40 55390.00 88888.00 2007-04-15 09:12:10.625 105 12319.62 64.40 55389.97 88888.00 2007-04-15 09:12:10.750 105 12319.58 64.45 55389.97 88888.00 2007-04-15 09:12:10.875 105 12319.52 64.47 55390.00 88888.00 2007-04-15 09:12:11.000 105 12319.48 64.45 55390.00 88888.00 2007-04-15 09:12:11.125 105 12319.42 64.45 55389.97 88888.00 2007-04-15 09:12:11.250 105 12319.48 64.47 55389.97 88888.00 2007-04-15 09:12:11.375 105 12319.55 64.53 55390.00 88888.00 2007-04-15 09:12:11.500 105 12319.50 64.50 55389.95 88888.00 2007-04-15 09:12:11.625 105 12319.45 64.47 55389.97 88888.00 2007-04-15 09:12:11.750 105 12319.45 64.45 55389.97 88888.00 2007-04-15 09:12:11.875 105 12319.45 64.45 55389.95 88888.00 2007-04-15 09:12:12.000 105 12319.38 64.42 55389.90 88888.00 2007-04-15 09:12:12.125 105 12319.40 64.50 55389.90 88888.00 2007-04-15 09:12:12.250 105 12319.40 64.55 55389.95 88888.00 2007-04-15 09:12:12.375 105 12319.48 64.58 55389.97 88888.00 2007-04-15 09:12:12.500 105 12319.50 64.50 55389.93 88888.00 2007-04-15 09:12:12.625 105 12319.48 64.53 55389.90 88888.00 2007-04-15 09:12:12.750 105 12319.45 64.55 55389.93 88888.00 2007-04-15 09:12:12.875 105 12319.45 64.55 55389.95 88888.00 2007-04-15 09:12:13.000 105 12319.50 64.47 55389.95 88888.00 2007-04-15 09:12:13.125 105 12319.45 64.50 55389.93 88888.00 2007-04-15 09:12:13.250 105 12319.42 64.53 55389.95 88888.00 2007-04-15 09:12:13.375 105 12319.38 64.55 55389.93 88888.00 2007-04-15 09:12:13.500 105 12319.35 64.55 55389.97 88888.00 2007-04-15 09:12:13.625 105 12319.35 64.55 55389.97 88888.00 2007-04-15 09:12:13.750 105 12319.42 64.55 55389.97 88888.00 2007-04-15 09:12:13.875 105 12319.35 64.50 55389.95 88888.00 2007-04-15 09:12:14.000 105 12319.35 64.55 55389.95 88888.00 2007-04-15 09:12:14.125 105 12319.48 64.62 55389.97 88888.00 2007-04-15 09:12:14.250 105 12319.48 64.60 55389.95 88888.00 2007-04-15 09:12:14.375 105 12319.40 64.53 55389.90 88888.00 2007-04-15 09:12:14.500 105 12319.33 64.50 55389.93 88888.00 2007-04-15 09:12:14.625 105 12319.35 64.50 55389.93 88888.00 2007-04-15 09:12:14.750 105 12319.40 64.53 55389.97 88888.00 2007-04-15 09:12:14.875 105 12319.45 64.53 55389.95 88888.00 2007-04-15 09:12:15.000 105 12319.38 64.53 55389.93 88888.00 2007-04-15 09:12:15.125 105 12319.35 64.60 55389.95 88888.00 2007-04-15 09:12:15.250 105 12319.45 64.55 55389.93 88888.00 2007-04-15 09:12:15.375 105 12319.50 64.58 55389.93 88888.00 2007-04-15 09:12:15.500 105 12319.42 64.62 55389.95 88888.00 2007-04-15 09:12:15.625 105 12319.38 64.62 55389.93 88888.00 2007-04-15 09:12:15.750 105 12319.38 64.58 55389.93 88888.00 2007-04-15 09:12:15.875 105 12319.38 64.58 55389.93 88888.00 2007-04-15 09:12:16.000 105 12319.38 64.60 55389.93 88888.00 2007-04-15 09:12:16.125 105 12319.38 64.62 55389.95 88888.00 2007-04-15 09:12:16.250 105 12319.45 64.67 55389.93 88888.00 2007-04-15 09:12:16.375 105 12319.38 64.58 55389.93 88888.00 2007-04-15 09:12:16.500 105 12319.27 64.55 55389.90 88888.00 2007-04-15 09:12:16.625 105 12319.27 64.60 55389.90 88888.00 2007-04-15 09:12:16.750 105 12319.33 64.62 55389.93 88888.00 2007-04-15 09:12:16.875 105 12319.27 64.65 55389.90 88888.00 2007-04-15 09:12:17.000 105 12319.27 64.60 55389.88 88888.00 2007-04-15 09:12:17.125 105 12319.25 64.58 55389.90 88888.00 2007-04-15 09:12:17.250 105 12319.25 64.60 55389.93 88888.00 2007-04-15 09:12:17.375 105 12319.25 64.62 55389.90 88888.00 2007-04-15 09:12:17.500 105 12319.25 64.67 55389.88 88888.00 2007-04-15 09:12:17.625 105 12319.23 64.70 55389.90 88888.00 2007-04-15 09:12:17.750 105 12319.20 64.62 55389.85 88888.00 2007-04-15 09:12:17.875 105 12319.23 64.60 55389.88 88888.00 2007-04-15 09:12:18.000 105 12319.33 64.65 55389.90 88888.00 2007-04-15 09:12:18.125 105 12319.30 64.67 55389.90 88888.00 2007-04-15 09:12:18.250 105 12319.27 64.70 55389.88 88888.00 2007-04-15 09:12:18.375 105 12319.27 64.65 55389.88 88888.00 2007-04-15 09:12:18.500 105 12319.25 64.62 55389.88 88888.00 2007-04-15 09:12:18.625 105 12319.17 64.65 55389.88 88888.00 2007-04-15 09:12:18.750 105 12319.17 64.60 55389.88 88888.00 2007-04-15 09:12:18.875 105 12319.23 64.62 55389.90 88888.00 2007-04-15 09:12:19.000 105 12319.25 64.65 55389.90 88888.00 2007-04-15 09:12:19.125 105 12319.23 64.65 55389.93 88888.00 2007-04-15 09:12:19.250 105 12319.17 64.65 55389.88 88888.00 2007-04-15 09:12:19.375 105 12319.20 64.70 55389.90 88888.00 2007-04-15 09:12:19.500 105 12319.23 64.72 55389.90 88888.00 2007-04-15 09:12:19.625 105 12319.20 64.70 55389.90 88888.00 2007-04-15 09:12:19.750 105 12319.23 64.70 55389.90 88888.00 2007-04-15 09:12:19.875 105 12319.27 64.70 55389.88 88888.00 2007-04-15 09:12:20.000 105 12319.25 64.67 55389.85 88888.00 2007-04-15 09:12:20.125 105 12319.20 64.67 55389.88 88888.00 2007-04-15 09:12:20.250 105 12319.25 64.72 55389.90 88888.00 2007-04-15 09:12:20.375 105 12319.27 64.72 55389.88 88888.00 2007-04-15 09:12:20.500 105 12319.20 64.67 55389.85 88888.00 2007-04-15 09:12:20.625 105 12319.25 64.75 55389.85 88888.00 2007-04-15 09:12:20.750 105 12319.25 64.78 55389.82 88888.00 2007-04-15 09:12:20.875 105 12319.25 64.80 55389.85 88888.00 2007-04-15 09:12:21.000 105 12319.27 64.78 55389.85 88888.00 2007-04-15 09:12:21.125 105 12319.23 64.78 55389.85 88888.00 2007-04-15 09:12:21.250 105 12319.23 64.78 55389.85 88888.00 2007-04-15 09:12:21.375 105 12319.17 64.78 55389.82 88888.00 2007-04-15 09:12:21.500 105 12319.17 64.78 55389.88 88888.00 2007-04-15 09:12:21.625 105 12319.17 64.78 55389.85 88888.00 2007-04-15 09:12:21.750 105 12319.17 64.72 55389.85 88888.00 2007-04-15 09:12:21.875 105 12319.20 64.72 55389.82 88888.00 2007-04-15 09:12:22.000 105 12319.20 64.75 55389.85 88888.00 2007-04-15 09:12:22.125 105 12319.20 64.78 55389.93 88888.00 2007-04-15 09:12:22.250 105 12319.25 64.83 55389.90 88888.00 2007-04-15 09:12:22.375 105 12319.25 64.83 55389.88 88888.00 2007-04-15 09:12:22.500 105 12319.23 64.80 55389.85 88888.00 2007-04-15 09:12:22.625 105 12319.17 64.78 55389.85 88888.00 2007-04-15 09:12:22.750 105 12319.17 64.83 55389.85 88888.00 2007-04-15 09:12:22.875 105 12319.23 64.85 55389.85 88888.00 2007-04-15 09:12:23.000 105 12319.20 64.80 55389.85 88888.00 2007-04-15 09:12:23.125 105 12319.23 64.80 55389.85 88888.00 2007-04-15 09:12:23.250 105 12319.23 64.80 55389.88 88888.00 2007-04-15 09:12:23.375 105 12319.27 64.80 55389.85 88888.00 2007-04-15 09:12:23.500 105 12319.27 64.85 55389.85 88888.00 2007-04-15 09:12:23.625 105 12319.12 64.85 55389.85 88888.00 2007-04-15 09:12:23.750 105 12319.08 64.85 55389.85 88888.00 2007-04-15 09:12:23.875 105 12319.12 64.88 55389.88 88888.00 2007-04-15 09:12:24.000 105 12319.12 64.88 55389.88 88888.00 2007-04-15 09:12:24.125 105 12319.10 64.88 55389.85 88888.00 2007-04-15 09:12:24.250 105 12319.10 64.90 55389.85 88888.00 2007-04-15 09:12:24.375 105 12319.10 64.90 55389.82 88888.00 2007-04-15 09:12:24.500 105 12319.12 64.85 55389.82 88888.00 2007-04-15 09:12:24.625 105 12319.17 64.88 55389.85 88888.00 2007-04-15 09:12:24.750 105 12319.20 64.92 55389.88 88888.00 2007-04-15 09:12:24.875 105 12319.15 64.88 55389.88 88888.00 2007-04-15 09:12:25.000 105 12319.15 64.83 55389.85 88888.00 2007-04-15 09:12:25.125 105 12319.17 64.83 55389.85 88888.00 2007-04-15 09:12:25.250 105 12319.17 64.88 55389.85 88888.00 2007-04-15 09:12:25.375 105 12319.17 64.92 55389.80 88888.00 2007-04-15 09:12:25.500 105 12319.12 64.90 55389.78 88888.00 2007-04-15 09:12:25.625 105 12319.15 64.90 55389.80 88888.00 2007-04-15 09:12:25.750 105 12319.20 64.90 55389.85 88888.00 2007-04-15 09:12:25.875 105 12319.20 64.92 55389.82 88888.00 2007-04-15 09:12:26.000 105 12319.15 64.90 55389.78 88888.00 2007-04-15 09:12:26.125 105 12319.10 64.95 55389.80 88888.00 2007-04-15 09:12:26.250 105 12319.08 64.97 55389.80 88888.00 2007-04-15 09:12:26.375 105 12319.08 64.95 55389.78 88888.00 2007-04-15 09:12:26.500 105 12319.00 64.95 55389.80 88888.00 2007-04-15 09:12:26.625 105 12318.92 64.92 55389.78 88888.00 2007-04-15 09:12:26.750 105 12319.00 64.97 55389.80 88888.00 2007-04-15 09:12:26.875 105 12319.05 64.97 55389.80 88888.00 2007-04-15 09:12:27.000 105 12319.00 64.92 55389.78 88888.00 2007-04-15 09:12:27.125 105 12319.00 64.92 55389.78 88888.00 2007-04-15 09:12:27.250 105 12319.02 64.97 55389.80 88888.00 2007-04-15 09:12:27.375 105 12319.08 65.03 55389.80 88888.00 2007-04-15 09:12:27.500 105 12319.08 65.00 55389.78 88888.00 2007-04-15 09:12:27.625 105 12319.08 65.00 55389.78 88888.00 2007-04-15 09:12:27.750 105 12319.02 65.03 55389.80 88888.00 2007-04-15 09:12:27.875 105 12319.00 65.00 55389.80 88888.00 2007-04-15 09:12:28.000 105 12319.02 64.97 55389.85 88888.00 2007-04-15 09:12:28.125 105 12319.10 65.03 55389.85 88888.00 2007-04-15 09:12:28.250 105 12319.08 65.05 55389.82 88888.00 2007-04-15 09:12:28.375 105 12319.02 65.05 55389.82 88888.00 2007-04-15 09:12:28.500 105 12319.00 65.08 55389.82 88888.00 2007-04-15 09:12:28.625 105 12318.95 65.05 55389.78 88888.00 2007-04-15 09:12:28.750 105 12319.05 65.10 55389.78 88888.00 2007-04-15 09:12:28.875 105 12319.10 65.10 55389.78 88888.00 2007-04-15 09:12:29.000 105 12319.00 65.08 55389.75 88888.00 2007-04-15 09:12:29.125 105 12319.00 65.10 55389.75 88888.00 2007-04-15 09:12:29.250 105 12318.95 65.08 55389.72 88888.00 2007-04-15 09:12:29.375 105 12318.95 65.05 55389.72 88888.00 2007-04-15 09:12:29.500 105 12319.02 65.12 55389.75 88888.00 2007-04-15 09:12:29.625 105 12319.08 65.20 55389.78 88888.00 2007-04-15 09:12:29.750 105 12319.08 65.25 55389.80 88888.00 2007-04-15 09:12:29.875 105 12319.05 65.20 55389.80 88888.00 2007-04-15 09:12:30.000 105 12319.05 65.15 55389.78 88888.00 2007-04-15 09:12:30.125 105 12319.02 65.12 55389.82 88888.00 2007-04-15 09:12:30.250 105 12319.05 65.17 55389.80 88888.00 2007-04-15 09:12:30.375 105 12319.08 65.17 55389.80 88888.00 2007-04-15 09:12:30.500 105 12319.08 65.15 55389.78 88888.00 2007-04-15 09:12:30.625 105 12319.10 65.15 55389.75 88888.00 2007-04-15 09:12:30.750 105 12319.08 65.17 55389.78 88888.00 2007-04-15 09:12:30.875 105 12319.08 65.20 55389.80 88888.00 2007-04-15 09:12:31.000 105 12319.12 65.25 55389.80 88888.00 2007-04-15 09:12:31.125 105 12319.12 65.28 55389.78 88888.00 2007-04-15 09:12:31.250 105 12319.10 65.17 55389.78 88888.00 2007-04-15 09:12:31.375 105 12319.08 65.17 55389.75 88888.00 2007-04-15 09:12:31.500 105 12319.02 65.22 55389.75 88888.00 2007-04-15 09:12:31.625 105 12319.10 65.28 55389.75 88888.00 2007-04-15 09:12:31.750 105 12319.12 65.28 55389.78 88888.00 2007-04-15 09:12:31.875 105 12319.12 65.25 55389.72 88888.00 2007-04-15 09:12:32.000 105 12319.12 65.17 55389.70 88888.00 2007-04-15 09:12:32.125 105 12319.08 65.20 55389.75 88888.00 2007-04-15 09:12:32.250 105 12319.02 65.22 55389.72 88888.00 2007-04-15 09:12:32.375 105 12319.00 65.22 55389.72 88888.00 2007-04-15 09:12:32.500 105 12319.00 65.20 55389.72 88888.00 2007-04-15 09:12:32.625 105 12319.08 65.22 55389.70 88888.00 2007-04-15 09:12:32.750 105 12319.10 65.25 55389.75 88888.00 2007-04-15 09:12:32.875 105 12319.08 65.33 55389.75 88888.00 2007-04-15 09:12:33.000 105 12319.02 65.28 55389.72 88888.00 2007-04-15 09:12:33.125 105 12318.98 65.28 55389.72 88888.00 2007-04-15 09:12:33.250 105 12318.95 65.30 55389.75 88888.00 2007-04-15 09:12:33.375 105 12318.98 65.33 55389.72 88888.00 2007-04-15 09:12:33.500 105 12318.95 65.28 55389.72 88888.00 2007-04-15 09:12:33.625 105 12318.92 65.22 55389.72 88888.00 2007-04-15 09:12:33.750 105 12318.95 65.30 55389.75 88888.00 2007-04-15 09:12:33.875 105 12319.02 65.33 55389.78 88888.00 2007-04-15 09:12:34.000 105 12319.05 65.30 55389.72 88888.00 2007-04-15 09:12:34.125 105 12319.02 65.28 55389.78 88888.00 2007-04-15 09:12:34.250 105 12318.98 65.30 55389.78 88888.00 2007-04-15 09:12:34.375 105 12318.98 65.33 55389.80 88888.00 2007-04-15 09:12:34.500 105 12318.92 65.30 55389.75 88888.00 2007-04-15 09:12:34.625 105 12318.90 65.33 55389.72 88888.00 2007-04-15 09:12:34.750 105 12318.90 65.33 55389.72 88888.00 2007-04-15 09:12:34.875 105 12318.92 65.38 55389.70 88888.00 2007-04-15 09:12:35.000 105 12318.92 65.40 55389.72 88888.00 2007-04-15 09:12:35.125 105 12318.92 65.40 55389.72 88888.00 2007-04-15 09:12:35.250 105 12318.90 65.45 55389.78 88888.00 2007-04-15 09:12:35.375 105 12318.90 65.50 55389.75 88888.00 2007-04-15 09:12:35.500 105 12318.77 65.45 55389.72 88888.00 2007-04-15 09:12:35.625 105 12318.75 65.40 55389.68 88888.00 2007-04-15 09:12:35.750 105 12318.85 65.45 55389.70 88888.00 2007-04-15 09:12:35.875 105 12318.88 65.47 55389.70 88888.00 2007-04-15 09:12:36.000 105 12318.85 65.45 55389.70 88888.00 2007-04-15 09:12:36.125 105 12318.92 65.47 55389.70 88888.00 2007-04-15 09:12:36.250 105 12318.88 65.45 55389.68 88888.00 2007-04-15 09:12:36.375 105 12318.90 65.47 55389.72 88888.00 2007-04-15 09:12:36.500 105 12318.88 65.50 55389.72 88888.00 2007-04-15 09:12:36.625 105 12318.80 65.47 55389.70 88888.00 2007-04-15 09:12:36.750 105 12318.80 65.45 55389.68 88888.00 2007-04-15 09:12:36.875 105 12318.88 65.50 55389.70 88888.00 2007-04-15 09:12:37.000 105 12318.83 65.50 55389.70 88888.00 2007-04-15 09:12:37.125 105 12318.83 65.47 55389.70 88888.00 2007-04-15 09:12:37.250 105 12318.88 65.47 55389.68 88888.00 2007-04-15 09:12:37.375 105 12318.88 65.55 55389.65 88888.00 2007-04-15 09:12:37.500 105 12318.83 65.58 55389.65 88888.00 2007-04-15 09:12:37.625 105 12318.85 65.60 55389.68 88888.00 2007-04-15 09:12:37.750 105 12318.88 65.53 55389.65 88888.00 2007-04-15 09:12:37.875 105 12318.88 65.53 55389.68 88888.00 2007-04-15 09:12:38.000 105 12318.83 65.45 55389.68 88888.00 2007-04-15 09:12:38.125 105 12318.85 65.55 55389.68 88888.00 2007-04-15 09:12:38.250 105 12318.83 65.60 55389.68 88888.00 2007-04-15 09:12:38.375 105 12318.83 65.62 55389.68 88888.00 2007-04-15 09:12:38.500 105 12318.83 65.60 55389.68 88888.00 2007-04-15 09:12:38.625 105 12318.83 65.60 55389.65 88888.00 2007-04-15 09:12:38.750 105 12318.85 65.62 55389.65 88888.00 2007-04-15 09:12:38.875 105 12318.85 65.60 55389.65 88888.00 2007-04-15 09:12:39.000 105 12318.80 65.60 55389.68 88888.00 2007-04-15 09:12:39.125 105 12318.80 65.65 55389.70 88888.00 2007-04-15 09:12:39.250 105 12318.88 65.70 55389.72 88888.00 2007-04-15 09:12:39.375 105 12318.85 65.67 55389.68 88888.00 2007-04-15 09:12:39.500 105 12318.77 65.62 55389.68 88888.00 2007-04-15 09:12:39.625 105 12318.75 65.62 55389.68 88888.00 2007-04-15 09:12:39.750 105 12318.75 65.65 55389.68 88888.00 2007-04-15 09:12:39.875 105 12318.77 65.67 55389.68 88888.00 2007-04-15 09:12:40.000 105 12318.80 65.70 55389.68 88888.00 2007-04-15 09:12:40.125 105 12318.80 65.80 55389.68 88888.00 2007-04-15 09:12:40.250 105 12318.85 65.75 55389.65 88888.00 2007-04-15 09:12:40.375 105 12318.88 65.70 55389.65 88888.00 2007-04-15 09:12:40.500 105 12318.80 65.72 55389.65 88888.00 2007-04-15 09:12:40.625 105 12318.88 65.78 55389.70 88888.00 2007-04-15 09:12:40.750 105 12318.85 65.75 55389.68 88888.00 2007-04-15 09:12:40.875 105 12318.83 65.75 55389.68 88888.00 2007-04-15 09:12:41.000 105 12318.80 65.78 55389.68 88888.00 2007-04-15 09:12:41.125 105 12318.80 65.80 55389.70 88888.00 2007-04-15 09:12:41.250 105 12318.83 65.75 55389.70 88888.00 2007-04-15 09:12:41.375 105 12318.85 65.80 55389.65 88888.00 2007-04-15 09:12:41.500 105 12318.85 65.83 55389.68 88888.00 2007-04-15 09:12:41.625 105 12318.80 65.80 55389.68 88888.00 2007-04-15 09:12:41.750 105 12318.73 65.75 55389.68 88888.00 2007-04-15 09:12:41.875 105 12318.77 65.80 55389.68 88888.00 2007-04-15 09:12:42.000 105 12318.80 65.83 55389.65 88888.00 2007-04-15 09:12:42.125 105 12318.77 65.85 55389.62 88888.00 2007-04-15 09:12:42.250 105 12318.77 65.83 55389.65 88888.00 2007-04-15 09:12:42.375 105 12318.77 65.85 55389.65 88888.00 2007-04-15 09:12:42.500 105 12318.75 65.85 55389.70 88888.00 2007-04-15 09:12:42.625 105 12318.75 65.88 55389.68 88888.00 2007-04-15 09:12:42.750 105 12318.77 65.88 55389.70 88888.00 2007-04-15 09:12:42.875 105 12318.85 65.88 55389.68 88888.00 2007-04-15 09:12:43.000 105 12318.83 65.85 55389.70 88888.00 2007-04-15 09:12:43.125 105 12318.77 65.90 55389.70 88888.00 2007-04-15 09:12:43.250 105 12318.70 65.88 55389.68 88888.00 2007-04-15 09:12:43.375 105 12318.75 65.92 55389.70 88888.00 2007-04-15 09:12:43.500 105 12318.75 65.92 55389.70 88888.00 2007-04-15 09:12:43.625 105 12318.77 65.90 55389.70 88888.00 2007-04-15 09:12:43.750 105 12318.83 65.90 55389.68 88888.00 2007-04-15 09:12:43.875 105 12318.75 65.90 55389.65 88888.00 2007-04-15 09:12:44.000 105 12318.77 65.92 55389.62 88888.00 2007-04-15 09:12:44.125 105 12318.77 65.90 55389.65 88888.00 2007-04-15 09:12:44.250 105 12318.77 65.92 55389.70 88888.00 2007-04-15 09:12:44.375 105 12318.80 65.97 55389.70 88888.00 2007-04-15 09:12:44.500 105 12318.77 65.95 55389.70 88888.00 2007-04-15 09:12:44.625 105 12318.80 65.92 55389.62 88888.00 2007-04-15 09:12:44.750 105 12318.83 65.95 55389.62 88888.00 2007-04-15 09:12:44.875 105 12318.80 65.95 55389.62 88888.00 2007-04-15 09:12:45.000 105 12318.83 65.97 55389.62 88888.00 2007-04-15 09:12:45.125 105 12318.83 66.00 55389.68 88888.00 2007-04-15 09:12:45.250 105 12318.70 65.95 55389.68 88888.00 2007-04-15 09:12:45.375 105 12318.73 66.00 55389.68 88888.00 2007-04-15 09:12:45.500 105 12318.75 66.03 55389.68 88888.00 2007-04-15 09:12:45.625 105 12318.73 66.00 55389.65 88888.00 2007-04-15 09:12:45.750 105 12318.67 66.00 55389.65 88888.00 2007-04-15 09:12:45.875 105 12318.75 66.03 55389.68 88888.00 2007-04-15 09:12:46.000 105 12318.77 66.05 55389.65 88888.00 2007-04-15 09:12:46.125 105 12318.70 66.05 55389.62 88888.00 2007-04-15 09:12:46.250 105 12318.67 65.95 55389.65 88888.00 2007-04-15 09:12:46.375 105 12318.80 66.00 55389.62 88888.00 2007-04-15 09:12:46.500 105 12318.77 66.05 55389.65 88888.00 2007-04-15 09:12:46.625 105 12318.83 66.15 55389.68 88888.00 2007-04-15 09:12:46.750 105 12318.90 66.17 55389.70 88888.00 2007-04-15 09:12:46.875 105 12318.80 66.08 55389.65 88888.00 2007-04-15 09:12:47.000 105 12318.73 66.03 55389.62 88888.00 2007-04-15 09:12:47.125 105 12318.73 66.10 55389.65 88888.00 2007-04-15 09:12:47.250 105 12318.67 66.08 55389.65 88888.00 2007-04-15 09:12:47.375 105 12318.73 66.10 55389.62 88888.00 2007-04-15 09:12:47.500 105 12318.80 66.17 55389.65 88888.00 2007-04-15 09:12:47.625 105 12318.75 66.15 55389.62 88888.00 2007-04-15 09:12:47.750 105 12318.75 66.15 55389.65 88888.00 2007-04-15 09:12:47.875 105 12318.80 66.20 55389.65 88888.00 2007-04-15 09:12:48.000 105 12318.77 66.20 55389.68 88888.00 2007-04-15 09:12:48.125 105 12318.70 66.17 55389.68 88888.00 2007-04-15 09:12:48.250 105 12318.73 66.20 55389.62 88888.00 2007-04-15 09:12:48.375 105 12318.75 66.22 55389.62 88888.00 2007-04-15 09:12:48.500 105 12318.77 66.22 55389.62 88888.00 2007-04-15 09:12:48.625 105 12318.75 66.20 55389.68 88888.00 2007-04-15 09:12:48.750 105 12318.77 66.20 55389.62 88888.00 2007-04-15 09:12:48.875 105 12318.77 66.20 55389.62 88888.00 2007-04-15 09:12:49.000 105 12318.83 66.28 55389.68 88888.00 2007-04-15 09:12:49.125 105 12318.80 66.22 55389.65 88888.00 2007-04-15 09:12:49.250 105 12318.75 66.22 55389.65 88888.00 2007-04-15 09:12:49.375 105 12318.75 66.22 55389.62 88888.00 2007-04-15 09:12:49.500 105 12318.75 66.22 55389.62 88888.00 2007-04-15 09:12:49.625 105 12318.75 66.25 55389.62 88888.00 2007-04-15 09:12:49.750 105 12318.70 66.30 55389.65 88888.00 2007-04-15 09:12:49.875 105 12318.75 66.28 55389.62 88888.00 2007-04-15 09:12:50.000 105 12318.80 66.22 55389.57 88888.00 2007-04-15 09:12:50.125 105 12318.73 66.22 55389.60 88888.00 2007-04-15 09:12:50.250 105 12318.65 66.25 55389.60 88888.00 2007-04-15 09:12:50.375 105 12318.73 66.33 55389.60 88888.00 2007-04-15 09:12:50.500 105 12318.77 66.28 55389.57 88888.00 2007-04-15 09:12:50.625 105 12318.75 66.25 55389.57 88888.00 2007-04-15 09:12:50.750 105 12318.83 66.35 55389.62 88888.00 2007-04-15 09:12:50.875 105 12318.88 66.35 55389.60 88888.00 2007-04-15 09:12:51.000 105 12318.73 66.30 55389.60 88888.00 2007-04-15 09:12:51.125 105 12318.70 66.30 55389.57 88888.00 2007-04-15 09:12:51.250 105 12318.70 66.33 55389.62 88888.00 2007-04-15 09:12:51.375 105 12318.73 66.30 55389.57 88888.00 2007-04-15 09:12:51.500 105 12318.67 66.28 55389.57 88888.00 2007-04-15 09:12:51.625 105 12318.67 66.28 55389.57 88888.00 2007-04-15 09:12:51.750 105 12318.75 66.35 55389.60 88888.00 2007-04-15 09:12:51.875 105 12318.83 66.42 55389.62 88888.00 2007-04-15 09:12:52.000 105 12318.83 66.40 55389.60 88888.00 2007-04-15 09:12:52.125 105 12318.83 66.38 55389.62 88888.00 2007-04-15 09:12:52.250 105 12318.85 66.35 55389.65 88888.00 2007-04-15 09:12:52.375 105 12318.83 66.33 55389.62 88888.00 2007-04-15 09:12:52.500 105 12318.75 66.33 55389.60 88888.00 2007-04-15 09:12:52.625 105 12318.75 66.35 55389.60 88888.00 2007-04-15 09:12:52.750 105 12318.80 66.40 55389.62 88888.00 2007-04-15 09:12:52.875 105 12318.83 66.45 55389.60 88888.00 2007-04-15 09:12:53.000 105 12318.80 66.38 55389.57 88888.00 2007-04-15 09:12:53.125 105 12318.83 66.40 55389.60 88888.00 2007-04-15 09:12:53.250 105 12318.77 66.40 55389.62 88888.00 2007-04-15 09:12:53.375 105 12318.80 66.42 55389.62 88888.00 2007-04-15 09:12:53.500 105 12318.77 66.47 55389.62 88888.00 2007-04-15 09:12:53.625 105 12318.83 66.50 55389.62 88888.00 2007-04-15 09:12:53.750 105 12318.83 66.50 55389.62 88888.00 2007-04-15 09:12:53.875 105 12318.83 66.50 55389.60 88888.00 2007-04-15 09:12:54.000 105 12318.85 66.53 55389.62 88888.00 2007-04-15 09:12:54.125 105 12318.85 66.50 55389.68 88888.00 2007-04-15 09:12:54.250 105 12318.83 66.47 55389.68 88888.00 2007-04-15 09:12:54.375 105 12318.80 66.42 55389.65 88888.00 2007-04-15 09:12:54.500 105 12318.88 66.45 55389.62 88888.00 2007-04-15 09:12:54.625 105 12318.88 66.45 55389.62 88888.00 2007-04-15 09:12:54.750 105 12318.77 66.45 55389.60 88888.00 2007-04-15 09:12:54.875 105 12318.77 66.45 55389.62 88888.00 2007-04-15 09:12:55.000 105 12318.83 66.47 55389.60 88888.00 2007-04-15 09:12:55.125 105 12318.85 66.50 55389.60 88888.00 2007-04-15 09:12:55.250 105 12318.83 66.47 55389.57 88888.00 2007-04-15 09:12:55.375 105 12318.92 66.47 55389.60 88888.00 2007-04-15 09:12:55.500 105 12318.98 66.53 55389.60 88888.00 2007-04-15 09:12:55.625 105 12318.90 66.50 55389.57 88888.00 2007-04-15 09:12:55.750 105 12318.92 66.53 55389.57 88888.00 2007-04-15 09:12:55.875 105 12318.85 66.58 55389.62 88888.00 2007-04-15 09:12:56.000 105 12318.83 66.55 55389.65 88888.00 2007-04-15 09:12:56.125 105 12318.88 66.55 55389.62 88888.00 2007-04-15 09:12:56.250 105 12319.00 66.55 55389.65 88888.00 2007-04-15 09:12:56.375 105 12319.05 66.55 55389.62 88888.00 2007-04-15 09:12:56.500 105 12318.95 66.55 55389.62 88888.00 2007-04-15 09:12:56.625 105 12318.85 66.55 55389.62 88888.00 2007-04-15 09:12:56.750 105 12318.83 66.60 55389.60 88888.00 2007-04-15 09:12:56.875 105 12318.83 66.58 55389.60 88888.00 2007-04-15 09:12:57.000 105 12318.88 66.60 55389.60 88888.00 2007-04-15 09:12:57.125 105 12318.90 66.65 55389.65 88888.00 2007-04-15 09:12:57.250 105 12318.85 66.62 55389.60 88888.00 2007-04-15 09:12:57.375 105 12318.92 66.65 55389.60 88888.00 2007-04-15 09:12:57.500 105 12318.88 66.62 55389.62 88888.00 2007-04-15 09:12:57.625 105 12318.80 66.58 55389.60 88888.00 2007-04-15 09:12:57.750 105 12318.83 66.58 55389.62 88888.00 2007-04-15 09:12:57.875 105 12318.85 66.62 55389.60 88888.00 2007-04-15 09:12:58.000 105 12318.88 66.65 55389.60 88888.00 2007-04-15 09:12:58.125 105 12318.90 66.62 55389.60 88888.00 2007-04-15 09:12:58.250 105 12318.80 66.58 55389.60 88888.00 2007-04-15 09:12:58.375 105 12318.88 66.62 55389.62 88888.00 2007-04-15 09:12:58.500 105 12318.88 66.70 55389.65 88888.00 2007-04-15 09:12:58.625 105 12318.92 66.70 55389.65 88888.00 2007-04-15 09:12:58.750 105 12318.92 66.70 55389.65 88888.00 2007-04-15 09:12:58.875 105 12318.92 66.65 55389.65 88888.00 2007-04-15 09:12:59.000 105 12318.88 66.65 55389.65 88888.00 2007-04-15 09:12:59.125 105 12318.85 66.65 55389.62 88888.00 2007-04-15 09:12:59.250 105 12318.85 66.62 55389.60 88888.00 2007-04-15 09:12:59.375 105 12318.98 66.65 55389.65 88888.00 2007-04-15 09:12:59.500 105 12318.95 66.67 55389.62 88888.00 2007-04-15 09:12:59.625 105 12318.90 66.65 55389.60 88888.00 2007-04-15 09:12:59.750 105 12318.90 66.72 55389.62 88888.00 2007-04-15 09:12:59.875 105 12318.95 66.78 55389.62 88888.00 2007-04-15 09:13:00.000 105 12318.98 66.80 55389.65 88888.00 2007-04-15 09:13:00.125 105 12318.88 66.75 55389.65 88888.00 2007-04-15 09:13:00.250 105 12318.88 66.72 55389.65 88888.00 2007-04-15 09:13:00.375 105 12318.92 66.72 55389.62 88888.00 2007-04-15 09:13:00.500 105 12318.90 66.78 55389.65 88888.00 2007-04-15 09:13:00.625 105 12318.98 66.78 55389.62 88888.00 2007-04-15 09:13:00.750 105 12319.02 66.78 55389.62 88888.00 2007-04-15 09:13:00.875 105 12319.02 66.83 55389.65 88888.00 2007-04-15 09:13:01.000 105 12318.95 66.75 55389.60 88888.00 2007-04-15 09:13:01.125 105 12318.90 66.65 55389.57 88888.00 2007-04-15 09:13:01.250 105 12318.85 66.67 55389.57 88888.00 2007-04-15 09:13:01.375 105 12318.98 66.75 55389.60 88888.00 2007-04-15 09:13:01.500 105 12319.00 66.75 55389.62 88888.00 2007-04-15 09:13:01.625 105 12318.92 66.75 55389.62 88888.00 2007-04-15 09:13:01.750 105 12318.90 66.80 55389.62 88888.00 2007-04-15 09:13:01.875 105 12318.88 66.83 55389.60 88888.00 2007-04-15 09:13:02.000 105 12318.80 66.80 55389.60 88888.00 2007-04-15 09:13:02.125 105 12318.85 66.80 55389.62 88888.00 2007-04-15 09:13:02.250 105 12318.92 66.85 55389.68 88888.00 2007-04-15 09:13:02.375 105 12318.95 66.83 55389.62 88888.00 2007-04-15 09:13:02.500 105 12318.88 66.83 55389.60 88888.00 2007-04-15 09:13:02.625 105 12318.83 66.85 55389.62 88888.00 2007-04-15 09:13:02.750 105 12318.88 66.88 55389.65 88888.00 2007-04-15 09:13:02.875 105 12318.83 66.88 55389.60 88888.00 2007-04-15 09:13:03.000 105 12318.83 66.90 55389.65 88888.00 2007-04-15 09:13:03.125 105 12318.85 66.88 55389.68 88888.00 2007-04-15 09:13:03.250 105 12318.83 66.85 55389.68 88888.00 2007-04-15 09:13:03.375 105 12318.85 66.88 55389.68 88888.00 2007-04-15 09:13:03.500 105 12318.85 66.85 55389.68 88888.00 2007-04-15 09:13:03.625 105 12318.90 66.83 55389.65 88888.00 2007-04-15 09:13:03.750 105 12318.90 66.83 55389.62 88888.00 2007-04-15 09:13:03.875 105 12318.80 66.80 55389.62 88888.00 2007-04-15 09:13:04.000 105 12318.77 66.80 55389.65 88888.00 2007-04-15 09:13:04.125 105 12318.88 66.88 55389.68 88888.00 2007-04-15 09:13:04.250 105 12318.92 66.95 55389.72 88888.00 2007-04-15 09:13:04.375 105 12318.98 66.95 55389.72 88888.00 2007-04-15 09:13:04.500 105 12318.98 66.92 55389.70 88888.00 2007-04-15 09:13:04.625 105 12318.85 66.90 55389.70 88888.00 2007-04-15 09:13:04.750 105 12318.83 66.88 55389.62 88888.00 2007-04-15 09:13:04.875 105 12318.85 66.85 55389.65 88888.00 2007-04-15 09:13:05.000 105 12318.88 66.83 55389.65 88888.00 2007-04-15 09:13:05.125 105 12318.85 66.85 55389.65 88888.00 2007-04-15 09:13:05.250 105 12318.83 66.83 55389.65 88888.00 2007-04-15 09:13:05.375 105 12318.83 66.85 55389.65 88888.00 2007-04-15 09:13:05.500 105 12318.95 66.90 55389.65 88888.00 2007-04-15 09:13:05.625 105 12318.95 66.88 55389.68 88888.00 2007-04-15 09:13:05.750 105 12318.88 66.90 55389.65 88888.00 2007-04-15 09:13:05.875 105 12318.90 66.92 55389.68 88888.00 2007-04-15 09:13:06.000 105 12318.92 66.90 55389.68 88888.00 2007-04-15 09:13:06.125 105 12318.88 66.92 55389.68 88888.00 2007-04-15 09:13:06.250 105 12318.90 66.92 55389.68 88888.00 2007-04-15 09:13:06.375 105 12318.92 66.95 55389.68 88888.00 2007-04-15 09:13:06.500 105 12318.90 66.97 55389.68 88888.00 2007-04-15 09:13:06.625 105 12318.88 66.92 55389.65 88888.00 2007-04-15 09:13:06.750 105 12318.90 66.97 55389.68 88888.00 2007-04-15 09:13:06.875 105 12318.90 67.05 55389.70 88888.00 2007-04-15 09:13:07.000 105 12318.92 67.05 55389.68 88888.00 2007-04-15 09:13:07.125 105 12318.88 67.00 55389.68 88888.00 2007-04-15 09:13:07.250 105 12318.75 66.90 55389.62 88888.00 2007-04-15 09:13:07.375 105 12318.80 66.90 55389.62 88888.00 2007-04-15 09:13:07.500 105 12318.83 66.95 55389.65 88888.00 2007-04-15 09:13:07.625 105 12318.80 67.00 55389.68 88888.00 2007-04-15 09:13:07.750 105 12318.80 67.00 55389.68 88888.00 2007-04-15 09:13:07.875 105 12318.83 67.03 55389.68 88888.00 2007-04-15 09:13:08.000 105 12318.88 67.00 55389.65 88888.00 2007-04-15 09:13:08.125 105 12318.83 67.03 55389.65 88888.00 2007-04-15 09:13:08.250 105 12318.88 67.03 55389.68 88888.00 2007-04-15 09:13:08.375 105 12318.92 67.03 55389.68 88888.00 2007-04-15 09:13:08.500 105 12318.90 67.03 55389.68 88888.00 2007-04-15 09:13:08.625 105 12318.90 67.08 55389.68 88888.00 2007-04-15 09:13:08.750 105 12318.88 67.10 55389.65 88888.00 2007-04-15 09:13:08.875 105 12318.80 67.05 55389.65 88888.00 2007-04-15 09:13:09.000 105 12318.83 67.05 55389.65 88888.00 2007-04-15 09:13:09.125 105 12318.85 67.03 55389.65 88888.00 2007-04-15 09:13:09.250 105 12318.80 67.03 55389.65 88888.00 2007-04-15 09:13:09.375 105 12318.77 67.03 55389.62 88888.00 2007-04-15 09:13:09.500 105 12318.83 67.03 55389.65 88888.00 2007-04-15 09:13:09.625 105 12318.90 67.08 55389.68 88888.00 2007-04-15 09:13:09.750 105 12318.98 67.12 55389.72 88888.00 2007-04-15 09:13:09.875 105 12318.95 67.12 55389.68 88888.00 2007-04-15 09:13:10.000 105 12318.83 67.10 55389.68 88888.00 2007-04-15 09:13:10.125 105 12318.83 67.10 55389.68 88888.00 2007-04-15 09:13:10.250 105 12318.83 67.05 55389.65 88888.00 2007-04-15 09:13:10.375 105 12318.83 67.10 55389.68 88888.00 2007-04-15 09:13:10.500 105 12318.88 67.15 55389.72 88888.00 2007-04-15 09:13:10.625 105 12318.85 67.10 55389.68 88888.00 2007-04-15 09:13:10.750 105 12318.83 67.10 55389.65 88888.00 2007-04-15 09:13:10.875 105 12318.85 67.12 55389.65 88888.00 2007-04-15 09:13:11.000 105 12318.83 67.15 55389.65 88888.00 2007-04-15 09:13:11.125 105 12318.83 67.12 55389.68 88888.00 2007-04-15 09:13:11.250 105 12318.88 67.12 55389.68 88888.00 2007-04-15 09:13:11.375 105 12318.88 67.12 55389.65 88888.00 2007-04-15 09:13:11.500 105 12318.85 67.15 55389.65 88888.00 2007-04-15 09:13:11.625 105 12318.88 67.15 55389.68 88888.00 2007-04-15 09:13:11.750 105 12318.88 67.15 55389.70 88888.00 2007-04-15 09:13:11.875 105 12318.90 67.15 55389.68 88888.00 2007-04-15 09:13:12.000 105 12318.90 67.10 55389.62 88888.00 2007-04-15 09:13:12.125 105 12318.90 67.17 55389.65 88888.00 2007-04-15 09:13:12.250 105 12318.88 67.17 55389.65 88888.00 2007-04-15 09:13:12.375 105 12318.85 67.17 55389.65 88888.00 2007-04-15 09:13:12.500 105 12318.83 67.17 55389.68 88888.00 2007-04-15 09:13:12.625 105 12318.88 67.22 55389.70 88888.00 2007-04-15 09:13:12.750 105 12318.80 67.15 55389.68 88888.00 2007-04-15 09:13:12.875 105 12318.75 67.12 55389.70 88888.00 2007-04-15 09:13:13.000 105 12318.77 67.17 55389.68 88888.00 2007-04-15 09:13:13.125 105 12318.77 67.17 55389.68 88888.00 2007-04-15 09:13:13.250 105 12318.73 67.20 55389.72 88888.00 2007-04-15 09:13:13.375 105 12318.75 67.25 55389.70 88888.00 2007-04-15 09:13:13.500 105 12318.75 67.22 55389.70 88888.00 2007-04-15 09:13:13.625 105 12318.73 67.20 55389.65 88888.00 2007-04-15 09:13:13.750 105 12318.70 67.17 55389.65 88888.00 2007-04-15 09:13:13.875 105 12318.80 67.22 55389.65 88888.00 2007-04-15 09:13:14.000 105 12318.83 67.30 55389.70 88888.00 2007-04-15 09:13:14.125 105 12318.88 67.33 55389.72 88888.00 2007-04-15 09:13:14.250 105 12318.85 67.30 55389.72 88888.00 2007-04-15 09:13:14.375 105 12318.88 67.28 55389.72 88888.00 2007-04-15 09:13:14.500 105 12318.83 67.25 55389.70 88888.00 2007-04-15 09:13:14.625 105 12318.77 67.28 55389.70 88888.00 2007-04-15 09:13:14.750 105 12318.75 67.28 55389.68 88888.00 2007-04-15 09:13:14.875 105 12318.73 67.25 55389.72 88888.00 2007-04-15 09:13:15.000 105 12318.65 67.25 55389.72 88888.00 2007-04-15 09:13:15.125 105 12318.75 67.28 55389.75 88888.00 2007-04-15 09:13:15.250 105 12318.80 67.25 55389.72 88888.00 2007-04-15 09:13:15.375 105 12318.83 67.28 55389.70 88888.00 2007-04-15 09:13:15.500 105 12318.83 67.25 55389.70 88888.00 2007-04-15 09:13:15.625 105 12318.83 67.28 55389.75 88888.00 2007-04-15 09:13:15.750 105 12318.83 67.30 55389.75 88888.00 2007-04-15 09:13:15.875 105 12318.80 67.25 55389.72 88888.00 2007-04-15 09:13:16.000 105 12318.70 67.25 55389.70 88888.00 2007-04-15 09:13:16.125 105 12318.62 67.22 55389.70 88888.00 2007-04-15 09:13:16.250 105 12318.65 67.22 55389.72 88888.00 2007-04-15 09:13:16.375 105 12318.77 67.28 55389.72 88888.00 2007-04-15 09:13:16.500 105 12318.80 67.28 55389.72 88888.00 2007-04-15 09:13:16.625 105 12318.75 67.28 55389.72 88888.00 2007-04-15 09:13:16.750 105 12318.70 67.28 55389.72 88888.00 2007-04-15 09:13:16.875 105 12318.67 67.30 55389.72 88888.00 2007-04-15 09:13:17.000 105 12318.70 67.35 55389.72 88888.00 2007-04-15 09:13:17.125 105 12318.62 67.40 55389.75 88888.00 2007-04-15 09:13:17.250 105 12318.67 67.33 55389.72 88888.00 2007-04-15 09:13:17.375 105 12318.73 67.33 55389.70 88888.00 2007-04-15 09:13:17.500 105 12318.70 67.35 55389.75 88888.00 2007-04-15 09:13:17.625 105 12318.67 67.38 55389.75 88888.00 2007-04-15 09:13:17.750 105 12318.67 67.35 55389.78 88888.00 2007-04-15 09:13:17.875 105 12318.70 67.38 55389.75 88888.00 2007-04-15 09:13:18.000 105 12318.62 67.35 55389.72 88888.00 2007-04-15 09:13:18.125 105 12318.60 67.35 55389.75 88888.00 2007-04-15 09:13:18.250 105 12318.65 67.35 55389.78 88888.00 2007-04-15 09:13:18.375 105 12318.70 67.38 55389.75 88888.00 2007-04-15 09:13:18.500 105 12318.62 67.40 55389.75 88888.00 2007-04-15 09:13:18.625 105 12318.62 67.38 55389.78 88888.00 2007-04-15 09:13:18.750 105 12318.73 67.38 55389.78 88888.00 2007-04-15 09:13:18.875 105 12318.77 67.42 55389.78 88888.00 2007-04-15 09:13:19.000 105 12318.77 67.45 55389.75 88888.00 2007-04-15 09:13:19.125 105 12318.67 67.35 55389.75 88888.00 2007-04-15 09:13:19.250 105 12318.62 67.30 55389.75 88888.00 2007-04-15 09:13:19.375 105 12318.65 67.33 55389.72 88888.00 2007-04-15 09:13:19.500 105 12318.62 67.42 55389.75 88888.00 2007-04-15 09:13:19.625 105 12318.65 67.47 55389.80 88888.00 2007-04-15 09:13:19.750 105 12318.65 67.45 55389.80 88888.00 2007-04-15 09:13:19.875 105 12318.65 67.45 55389.78 88888.00 2007-04-15 09:13:20.000 105 12318.65 67.47 55389.78 88888.00 2007-04-15 09:13:20.125 105 12318.70 67.53 55389.80 88888.00 2007-04-15 09:13:20.250 105 12318.73 67.53 55389.85 88888.00 2007-04-15 09:13:20.375 105 12318.62 67.50 55389.80 88888.00 2007-04-15 09:13:20.500 105 12318.62 67.45 55389.80 88888.00 2007-04-15 09:13:20.625 105 12318.73 67.53 55389.80 88888.00 2007-04-15 09:13:20.750 105 12318.80 67.50 55389.78 88888.00 2007-04-15 09:13:20.875 105 12318.73 67.45 55389.75 88888.00 2007-04-15 09:13:21.000 105 12318.67 67.45 55389.72 88888.00 2007-04-15 09:13:21.125 105 12318.60 67.45 55389.75 88888.00 2007-04-15 09:13:21.250 105 12318.60 67.42 55389.75 88888.00 2007-04-15 09:13:21.375 105 12318.65 67.42 55389.72 88888.00 2007-04-15 09:13:21.500 105 12318.65 67.47 55389.78 88888.00 2007-04-15 09:13:21.625 105 12318.67 67.55 55389.80 88888.00 2007-04-15 09:13:21.750 105 12318.67 67.60 55389.82 88888.00 2007-04-15 09:13:21.875 105 12318.67 67.58 55389.78 88888.00 2007-04-15 09:13:22.000 105 12318.73 67.50 55389.80 88888.00 2007-04-15 09:13:22.125 105 12318.65 67.50 55389.78 88888.00 2007-04-15 09:13:22.250 105 12318.55 67.42 55389.78 88888.00 2007-04-15 09:13:22.375 105 12318.58 67.47 55389.80 88888.00 2007-04-15 09:13:22.500 105 12318.55 67.53 55389.80 88888.00 2007-04-15 09:13:22.625 105 12318.55 67.53 55389.82 88888.00 2007-04-15 09:13:22.750 105 12318.60 67.53 55389.78 88888.00 2007-04-15 09:13:22.875 105 12318.62 67.47 55389.78 88888.00 2007-04-15 09:13:23.000 105 12318.67 67.58 55389.78 88888.00 2007-04-15 09:13:23.125 105 12318.60 67.58 55389.78 88888.00 2007-04-15 09:13:23.250 105 12318.55 67.53 55389.80 88888.00 2007-04-15 09:13:23.375 105 12318.55 67.53 55389.80 88888.00 2007-04-15 09:13:23.500 105 12318.52 67.50 55389.80 88888.00 2007-04-15 09:13:23.625 105 12318.55 67.53 55389.80 88888.00 2007-04-15 09:13:23.750 105 12318.58 67.58 55389.82 88888.00 2007-04-15 09:13:23.875 105 12318.52 67.65 55389.85 88888.00 2007-04-15 09:13:24.000 105 12318.55 67.65 55389.82 88888.00 2007-04-15 09:13:24.125 105 12318.50 67.62 55389.85 88888.00 2007-04-15 09:13:24.250 105 12318.45 67.60 55389.85 88888.00 2007-04-15 09:13:24.375 105 12318.45 67.62 55389.82 88888.00 2007-04-15 09:13:24.500 105 12318.45 67.60 55389.85 88888.00 2007-04-15 09:13:24.625 105 12318.42 67.60 55389.88 88888.00 2007-04-15 09:13:24.750 105 12318.42 67.62 55389.88 88888.00 2007-04-15 09:13:24.875 105 12318.42 67.62 55389.88 88888.00 2007-04-15 09:13:25.000 105 12318.45 67.70 55389.88 88888.00 2007-04-15 09:13:25.125 105 12318.52 67.67 55389.90 88888.00 2007-04-15 09:13:25.250 105 12318.52 67.62 55389.88 88888.00 2007-04-15 09:13:25.375 105 12318.50 67.65 55389.88 88888.00 2007-04-15 09:13:25.500 105 12318.50 67.65 55389.85 88888.00 2007-04-15 09:13:25.625 105 12318.50 67.65 55389.82 88888.00 2007-04-15 09:13:25.750 105 12318.48 67.65 55389.82 88888.00 2007-04-15 09:13:25.875 105 12318.48 67.60 55389.80 88888.00 2007-04-15 09:13:26.000 105 12318.50 67.65 55389.85 88888.00 2007-04-15 09:13:26.125 105 12318.52 67.65 55389.90 88888.00 2007-04-15 09:13:26.250 105 12318.50 67.62 55389.88 88888.00 2007-04-15 09:13:26.375 105 12318.50 67.70 55389.88 88888.00 2007-04-15 09:13:26.500 105 12318.58 67.70 55389.88 88888.00 2007-04-15 09:13:26.625 105 12318.62 67.72 55389.90 88888.00 2007-04-15 09:13:26.750 105 12318.52 67.70 55389.90 88888.00 2007-04-15 09:13:26.875 105 12318.48 67.75 55389.88 88888.00 2007-04-15 09:13:27.000 105 12318.45 67.72 55389.82 88888.00 2007-04-15 09:13:27.125 105 12318.48 67.70 55389.88 88888.00 2007-04-15 09:13:27.250 105 12318.42 67.67 55389.88 88888.00 2007-04-15 09:13:27.375 105 12318.42 67.72 55389.90 88888.00 2007-04-15 09:13:27.500 105 12318.45 67.78 55389.90 88888.00 2007-04-15 09:13:27.625 105 12318.50 67.75 55389.88 88888.00 2007-04-15 09:13:27.750 105 12318.55 67.78 55389.90 88888.00 2007-04-15 09:13:27.875 105 12318.50 67.80 55389.93 88888.00 2007-04-15 09:13:28.000 105 12318.45 67.85 55389.90 88888.00 2007-04-15 09:13:28.125 105 12318.40 67.85 55389.90 88888.00 2007-04-15 09:13:28.250 105 12318.42 67.78 55389.90 88888.00 2007-04-15 09:13:28.375 105 12318.42 67.78 55389.90 88888.00 2007-04-15 09:13:28.500 105 12318.52 67.83 55389.93 88888.00 2007-04-15 09:13:28.625 105 12318.50 67.83 55389.93 88888.00 2007-04-15 09:13:28.750 105 12318.42 67.80 55389.90 88888.00 2007-04-15 09:13:28.875 105 12318.38 67.78 55389.90 88888.00 2007-04-15 09:13:29.000 105 12318.40 67.83 55389.93 88888.00 2007-04-15 09:13:29.125 105 12318.45 67.90 55389.95 88888.00 2007-04-15 09:13:29.250 105 12318.48 67.88 55389.95 88888.00 2007-04-15 09:13:29.375 105 12318.50 67.85 55389.93 88888.00 2007-04-15 09:13:29.500 105 12318.48 67.83 55389.93 88888.00 2007-04-15 09:13:29.625 105 12318.38 67.80 55389.93 88888.00 2007-04-15 09:13:29.750 105 12318.42 67.85 55389.93 88888.00 2007-04-15 09:13:29.875 105 12318.48 67.88 55389.90 88888.00 2007-04-15 09:13:30.000 105 12318.42 67.78 55389.90 88888.00 2007-04-15 09:13:30.125 105 12318.48 67.80 55389.93 88888.00 2007-04-15 09:13:30.250 105 12318.48 67.83 55389.95 88888.00 2007-04-15 09:13:30.375 105 12318.45 67.83 55389.88 88888.00 2007-04-15 09:13:30.500 105 12318.40 67.83 55389.93 88888.00 2007-04-15 09:13:30.625 105 12318.40 67.88 55389.95 88888.00 2007-04-15 09:13:30.750 105 12318.42 67.92 55389.95 88888.00 2007-04-15 09:13:30.875 105 12318.48 67.95 55389.95 88888.00 2007-04-15 09:13:31.000 105 12318.48 67.88 55389.93 88888.00 2007-04-15 09:13:31.125 105 12318.48 67.88 55389.95 88888.00 2007-04-15 09:13:31.250 105 12318.50 67.88 55389.90 88888.00 2007-04-15 09:13:31.375 105 12318.50 67.88 55389.88 88888.00 2007-04-15 09:13:31.500 105 12318.42 67.90 55389.88 88888.00 2007-04-15 09:13:31.625 105 12318.42 67.95 55389.90 88888.00 2007-04-15 09:13:31.750 105 12318.48 67.95 55389.95 88888.00 2007-04-15 09:13:31.875 105 12318.52 67.97 55389.93 88888.00 2007-04-15 09:13:32.000 105 12318.50 67.97 55389.95 88888.00 2007-04-15 09:13:32.125 105 12318.42 68.00 55389.95 88888.00 2007-04-15 09:13:32.250 105 12318.45 67.97 55389.95 88888.00 2007-04-15 09:13:32.375 105 12318.45 67.97 55390.00 88888.00 2007-04-15 09:13:32.500 105 12318.45 67.97 55390.00 88888.00 2007-04-15 09:13:32.625 105 12318.48 68.00 55389.97 88888.00 2007-04-15 09:13:32.750 105 12318.48 68.00 55389.97 88888.00 2007-04-15 09:13:32.875 105 12318.50 68.00 55389.97 88888.00 2007-04-15 09:13:33.000 105 12318.48 67.95 55389.97 88888.00 2007-04-15 09:13:33.125 105 12318.48 67.97 55390.00 88888.00 2007-04-15 09:13:33.250 105 12318.48 68.00 55390.00 88888.00 2007-04-15 09:13:33.375 105 12318.42 68.00 55390.03 88888.00 2007-04-15 09:13:33.500 105 12318.38 68.05 55390.00 88888.00 2007-04-15 09:13:33.625 105 12318.30 68.03 55389.97 88888.00 2007-04-15 09:13:33.750 105 12318.27 68.00 55389.97 88888.00 2007-04-15 09:13:33.875 105 12318.25 67.97 55389.97 88888.00 2007-04-15 09:13:34.000 105 12318.27 68.00 55389.97 88888.00 2007-04-15 09:13:34.125 105 12318.30 68.00 55389.97 88888.00 2007-04-15 09:13:34.250 105 12318.35 67.97 55389.97 88888.00 2007-04-15 09:13:34.375 105 12318.33 68.03 55390.00 88888.00 2007-04-15 09:13:34.500 105 12318.27 68.05 55390.03 88888.00 2007-04-15 09:13:34.625 105 12318.33 68.05 55390.03 88888.00 2007-04-15 09:13:34.750 105 12318.35 68.05 55390.00 88888.00 2007-04-15 09:13:34.875 105 12318.27 68.03 55390.00 88888.00 2007-04-15 09:13:35.000 105 12318.23 68.00 55390.03 88888.00 2007-04-15 09:13:35.125 105 12318.23 68.05 55390.03 88888.00 2007-04-15 09:13:35.250 105 12318.27 68.12 55390.03 88888.00 2007-04-15 09:13:35.375 105 12318.33 68.08 55389.97 88888.00 2007-04-15 09:13:35.500 105 12318.35 68.05 55390.00 88888.00 2007-04-15 09:13:35.625 105 12318.33 68.08 55389.97 88888.00 2007-04-15 09:13:35.750 105 12318.25 68.10 55390.00 88888.00 2007-04-15 09:13:35.875 105 12318.30 68.10 55390.00 88888.00 2007-04-15 09:13:36.000 105 12318.25 68.10 55389.95 88888.00 2007-04-15 09:13:36.125 105 12318.23 68.05 55389.95 88888.00 2007-04-15 09:13:36.250 105 12318.20 68.05 55389.95 88888.00 2007-04-15 09:13:36.375 105 12318.17 68.10 55390.00 88888.00 2007-04-15 09:13:36.500 105 12318.27 68.17 55390.03 88888.00 2007-04-15 09:13:36.625 105 12318.35 68.20 55389.97 88888.00 2007-04-15 09:13:36.750 105 12318.35 68.17 55389.97 88888.00 2007-04-15 09:13:36.875 105 12318.33 68.15 55390.00 88888.00 2007-04-15 09:13:37.000 105 12318.38 68.20 55390.03 88888.00 2007-04-15 09:13:37.125 105 12318.33 68.20 55390.05 88888.00 2007-04-15 09:13:37.250 105 12318.25 68.12 55390.00 88888.00 2007-04-15 09:13:37.375 105 12318.35 68.12 55389.97 88888.00 2007-04-15 09:13:37.500 105 12318.33 68.12 55390.00 88888.00 2007-04-15 09:13:37.625 105 12318.27 68.10 55390.00 88888.00 2007-04-15 09:13:37.750 105 12318.27 68.10 55390.00 88888.00 2007-04-15 09:13:37.875 105 12318.35 68.15 55390.05 88888.00 2007-04-15 09:13:38.000 105 12318.35 68.17 55390.00 88888.00 2007-04-15 09:13:38.125 105 12318.38 68.20 55390.05 88888.00 2007-04-15 09:13:38.250 105 12318.33 68.17 55390.05 88888.00 2007-04-15 09:13:38.375 105 12318.27 68.17 55390.00 88888.00 2007-04-15 09:13:38.500 105 12318.25 68.20 55390.03 88888.00 2007-04-15 09:13:38.625 105 12318.25 68.20 55390.05 88888.00 2007-04-15 09:13:38.750 105 12318.23 68.20 55390.07 88888.00 2007-04-15 09:13:38.875 105 12318.25 68.25 55390.07 88888.00 2007-04-15 09:13:39.000 105 12318.25 68.25 55390.03 88888.00 2007-04-15 09:13:39.125 105 12318.27 68.20 55390.03 88888.00 2007-04-15 09:13:39.250 105 12318.20 68.17 55390.03 88888.00 2007-04-15 09:13:39.375 105 12318.27 68.22 55390.05 88888.00 2007-04-15 09:13:39.500 105 12318.27 68.22 55390.03 88888.00 2007-04-15 09:13:39.625 105 12318.20 68.22 55390.03 88888.00 2007-04-15 09:13:39.750 105 12318.20 68.28 55390.03 88888.00 2007-04-15 09:13:39.875 105 12318.27 68.28 55390.03 88888.00 2007-04-15 09:13:40.000 105 12318.30 68.28 55390.05 88888.00 2007-04-15 09:13:40.125 105 12318.20 68.22 55390.05 88888.00 2007-04-15 09:13:40.250 105 12318.23 68.30 55390.05 88888.00 2007-04-15 09:13:40.375 105 12318.27 68.33 55390.07 88888.00 2007-04-15 09:13:40.500 105 12318.23 68.30 55390.10 88888.00 2007-04-15 09:13:40.625 105 12318.25 68.25 55390.10 88888.00 2007-04-15 09:13:40.750 105 12318.27 68.30 55390.03 88888.00 2007-04-15 09:13:40.875 105 12318.30 68.28 55390.03 88888.00 2007-04-15 09:13:41.000 105 12318.30 68.30 55390.00 88888.00 2007-04-15 09:13:41.125 105 12318.27 68.30 55390.03 88888.00 2007-04-15 09:13:41.250 105 12318.35 68.35 55390.05 88888.00 2007-04-15 09:13:41.375 105 12318.33 68.35 55390.03 88888.00 2007-04-15 09:13:41.500 105 12318.25 68.30 55390.07 88888.00 2007-04-15 09:13:41.625 105 12318.23 68.33 55390.07 88888.00 2007-04-15 09:13:41.750 105 12318.25 68.40 55390.07 88888.00 2007-04-15 09:13:41.875 105 12318.27 68.38 55390.05 88888.00 2007-04-15 09:13:42.000 105 12318.23 68.28 55390.05 88888.00 2007-04-15 09:13:42.125 105 12318.20 68.30 55390.05 88888.00 2007-04-15 09:13:42.250 105 12318.27 68.45 55390.10 88888.00 2007-04-15 09:13:42.375 105 12318.35 68.47 55390.12 88888.00 2007-04-15 09:13:42.500 105 12318.40 68.42 55390.07 88888.00 2007-04-15 09:13:42.625 105 12318.35 68.40 55390.07 88888.00 2007-04-15 09:13:42.750 105 12318.23 68.35 55390.07 88888.00 2007-04-15 09:13:42.875 105 12318.17 68.33 55390.07 88888.00 2007-04-15 09:13:43.000 105 12318.15 68.38 55390.05 88888.00 2007-04-15 09:13:43.125 105 12318.23 68.42 55390.07 88888.00 2007-04-15 09:13:43.250 105 12318.25 68.45 55390.12 88888.00 2007-04-15 09:13:43.375 105 12318.35 68.47 55390.10 88888.00 2007-04-15 09:13:43.500 105 12318.35 68.50 55390.12 88888.00 2007-04-15 09:13:43.625 105 12318.25 68.40 55390.05 88888.00 2007-04-15 09:13:43.750 105 12318.20 68.40 55390.03 88888.00 2007-04-15 09:13:43.875 105 12318.20 68.42 55390.03 88888.00 2007-04-15 09:13:44.000 105 12318.20 68.45 55390.05 88888.00 2007-04-15 09:13:44.125 105 12318.25 68.42 55390.05 88888.00 2007-04-15 09:13:44.250 105 12318.20 68.45 55390.07 88888.00 2007-04-15 09:13:44.375 105 12318.23 68.42 55390.05 88888.00 2007-04-15 09:13:44.500 105 12318.23 68.42 55390.10 88888.00 2007-04-15 09:13:44.625 105 12318.27 68.42 55390.12 88888.00 2007-04-15 09:13:44.750 105 12318.23 68.47 55390.12 88888.00 2007-04-15 09:13:44.875 105 12318.17 68.50 55390.10 88888.00 2007-04-15 09:13:45.000 105 12318.17 68.53 55390.07 88888.00 2007-04-15 09:13:45.125 105 12318.20 68.53 55390.12 88888.00 2007-04-15 09:13:45.250 105 12318.23 68.58 55390.15 88888.00 2007-04-15 09:13:45.375 105 12318.25 68.55 55390.10 88888.00 2007-04-15 09:13:45.500 105 12318.27 68.53 55390.12 88888.00 2007-04-15 09:13:45.625 105 12318.25 68.53 55390.15 88888.00 2007-04-15 09:13:45.750 105 12318.23 68.53 55390.12 88888.00 2007-04-15 09:13:45.875 105 12318.20 68.50 55390.12 88888.00 2007-04-15 09:13:46.000 105 12318.23 68.60 55390.12 88888.00 2007-04-15 09:13:46.125 105 12318.27 68.60 55390.12 88888.00 2007-04-15 09:13:46.250 105 12318.27 68.55 55390.15 88888.00 2007-04-15 09:13:46.375 105 12318.27 68.55 55390.12 88888.00 2007-04-15 09:13:46.500 105 12318.17 68.58 55390.12 88888.00 2007-04-15 09:13:46.625 105 12318.17 68.55 55390.07 88888.00 2007-04-15 09:13:46.750 105 12318.17 68.55 55390.10 88888.00 2007-04-15 09:13:46.875 105 12318.20 68.62 55390.12 88888.00 2007-04-15 09:13:47.000 105 12318.17 68.58 55390.07 88888.00 2007-04-15 09:13:47.125 105 12318.10 68.58 55390.12 88888.00 2007-04-15 09:13:47.250 105 12318.12 68.55 55390.18 88888.00 2007-04-15 09:13:47.375 105 12318.23 68.58 55390.12 88888.00 2007-04-15 09:13:47.500 105 12318.20 68.60 55390.12 88888.00 2007-04-15 09:13:47.625 105 12318.15 68.60 55390.15 88888.00 2007-04-15 09:13:47.750 105 12318.12 68.65 55390.18 88888.00 2007-04-15 09:13:47.875 105 12318.08 68.70 55390.15 88888.00 2007-04-15 09:13:48.000 105 12318.05 68.67 55390.15 88888.00 2007-04-15 09:13:48.125 105 12318.05 68.65 55390.15 88888.00 2007-04-15 09:13:48.250 105 12318.10 68.65 55390.12 88888.00 2007-04-15 09:13:48.375 105 12318.17 68.65 55390.10 88888.00 2007-04-15 09:13:48.500 105 12318.12 68.60 55390.12 88888.00 2007-04-15 09:13:48.625 105 12318.05 68.60 55390.10 88888.00 2007-04-15 09:13:48.750 105 12318.05 68.60 55390.15 88888.00 2007-04-15 09:13:48.875 105 12318.10 68.70 55390.18 88888.00 2007-04-15 09:13:49.000 105 12318.15 68.67 55390.15 88888.00 2007-04-15 09:13:49.125 105 12318.08 68.65 55390.15 88888.00 2007-04-15 09:13:49.250 105 12318.02 68.72 55390.18 88888.00 2007-04-15 09:13:49.375 105 12318.27 68.83 55390.18 88888.00 2007-04-15 09:13:49.500 105 12318.27 68.78 55390.15 88888.00 2007-04-15 09:13:49.625 105 12318.23 68.70 55390.18 88888.00 2007-04-15 09:13:49.750 105 12318.27 68.70 55390.20 88888.00 2007-04-15 09:13:49.875 105 12318.27 68.67 55390.15 88888.00 2007-04-15 09:13:50.000 105 12318.23 68.72 55390.12 88888.00 2007-04-15 09:13:50.125 105 12318.25 68.80 55390.20 88888.00 2007-04-15 09:13:50.250 105 12318.27 68.78 55390.20 88888.00 2007-04-15 09:13:50.375 105 12318.23 68.78 55390.18 88888.00 2007-04-15 09:13:50.500 105 12318.17 68.83 55390.18 88888.00 2007-04-15 09:13:50.625 105 12318.17 68.85 55390.20 88888.00 2007-04-15 09:13:50.750 105 12318.20 68.85 55390.20 88888.00 2007-04-15 09:13:50.875 105 12318.23 68.85 55390.20 88888.00 2007-04-15 09:13:51.000 105 12318.17 68.83 55390.15 88888.00 2007-04-15 09:13:51.125 105 12318.15 68.83 55390.15 88888.00 2007-04-15 09:13:51.250 105 12318.17 68.83 55390.18 88888.00 2007-04-15 09:13:51.375 105 12318.20 68.80 55390.20 88888.00 2007-04-15 09:13:51.500 105 12318.15 68.78 55390.20 88888.00 2007-04-15 09:13:51.625 105 12318.15 68.80 55390.20 88888.00 2007-04-15 09:13:51.750 105 12318.20 68.85 55390.18 88888.00 2007-04-15 09:13:51.875 105 12318.23 68.85 55390.18 88888.00 2007-04-15 09:13:52.000 105 12318.20 68.83 55390.20 88888.00 2007-04-15 09:13:52.125 105 12318.15 68.83 55390.18 88888.00 2007-04-15 09:13:52.250 105 12318.05 68.83 55390.18 88888.00 2007-04-15 09:13:52.375 105 12318.08 68.85 55390.18 88888.00 2007-04-15 09:13:52.500 105 12318.12 68.88 55390.18 88888.00 2007-04-15 09:13:52.625 105 12318.17 68.92 55390.20 88888.00 2007-04-15 09:13:52.750 105 12318.20 68.90 55390.20 88888.00 2007-04-15 09:13:52.875 105 12318.20 68.88 55390.15 88888.00 2007-04-15 09:13:53.000 105 12318.15 68.88 55390.15 88888.00 2007-04-15 09:13:53.125 105 12318.10 68.90 55390.18 88888.00 2007-04-15 09:13:53.250 105 12318.17 68.90 55390.20 88888.00 2007-04-15 09:13:53.375 105 12318.23 68.90 55390.20 88888.00 2007-04-15 09:13:53.500 105 12318.23 68.92 55390.20 88888.00 2007-04-15 09:13:53.625 105 12318.15 68.92 55390.22 88888.00 2007-04-15 09:13:53.750 105 12318.15 68.88 55390.20 88888.00 2007-04-15 09:13:53.875 105 12318.15 68.85 55390.18 88888.00 2007-04-15 09:13:54.000 105 12318.15 68.88 55390.18 88888.00 2007-04-15 09:13:54.125 105 12318.12 68.92 55390.20 88888.00 2007-04-15 09:13:54.250 105 12318.10 68.97 55390.25 88888.00 2007-04-15 09:13:54.375 105 12318.15 68.95 55390.25 88888.00 2007-04-15 09:13:54.500 105 12318.23 68.97 55390.25 88888.00 2007-04-15 09:13:54.625 105 12318.25 69.03 55390.25 88888.00 2007-04-15 09:13:54.750 105 12318.20 68.97 55390.22 88888.00 2007-04-15 09:13:54.875 105 12318.20 69.03 55390.25 88888.00 2007-04-15 09:13:55.000 105 12318.15 69.00 55390.22 88888.00 2007-04-15 09:13:55.125 105 12318.15 69.00 55390.25 88888.00 2007-04-15 09:13:55.250 105 12318.20 69.00 55390.25 88888.00 2007-04-15 09:13:55.375 105 12318.20 69.00 55390.28 88888.00 2007-04-15 09:13:55.500 105 12318.12 69.03 55390.25 88888.00 2007-04-15 09:13:55.625 105 12318.05 69.03 55390.20 88888.00 2007-04-15 09:13:55.750 105 12318.10 69.05 55390.18 88888.00 2007-04-15 09:13:55.875 105 12318.12 69.03 55390.20 88888.00 2007-04-15 09:13:56.000 105 12318.15 69.08 55390.22 88888.00 2007-04-15 09:13:56.125 105 12318.17 69.10 55390.22 88888.00 2007-04-15 09:13:56.250 105 12318.08 69.15 55390.25 88888.00 2007-04-15 09:13:56.375 105 12318.12 69.17 55390.22 88888.00 2007-04-15 09:13:56.500 105 12318.23 69.15 55390.25 88888.00 2007-04-15 09:13:56.625 105 12318.25 69.10 55390.25 88888.00 2007-04-15 09:13:56.750 105 12318.17 69.05 55390.22 88888.00 2007-04-15 09:13:56.875 105 12318.15 69.12 55390.25 88888.00 2007-04-15 09:13:57.000 105 12318.20 69.15 55390.30 88888.00 2007-04-15 09:13:57.125 105 12318.17 69.15 55390.30 88888.00 2007-04-15 09:13:57.250 105 12318.10 69.12 55390.25 88888.00 2007-04-15 09:13:57.375 105 12318.10 69.12 55390.25 88888.00 2007-04-15 09:13:57.500 105 12318.10 69.17 55390.28 88888.00 2007-04-15 09:13:57.625 105 12318.05 69.17 55390.28 88888.00 2007-04-15 09:13:57.750 105 12318.12 69.15 55390.30 88888.00 2007-04-15 09:13:57.875 105 12318.17 69.17 55390.25 88888.00 2007-04-15 09:13:58.000 105 12318.15 69.20 55390.28 88888.00 2007-04-15 09:13:58.125 105 12318.05 69.17 55390.25 88888.00 2007-04-15 09:13:58.250 105 12318.02 69.12 55390.22 88888.00 2007-04-15 09:13:58.375 105 12318.12 69.12 55390.28 88888.00 2007-04-15 09:13:58.500 105 12318.17 69.15 55390.28 88888.00 2007-04-15 09:13:58.625 105 12318.17 69.17 55390.30 88888.00 2007-04-15 09:13:58.750 105 12318.15 69.17 55390.28 88888.00 2007-04-15 09:13:58.875 105 12318.12 69.17 55390.28 88888.00 2007-04-15 09:13:59.000 105 12318.08 69.17 55390.30 88888.00 2007-04-15 09:13:59.125 105 12318.05 69.20 55390.30 88888.00 2007-04-15 09:13:59.250 105 12318.05 69.17 55390.30 88888.00 2007-04-15 09:13:59.375 105 12318.08 69.17 55390.30 88888.00 2007-04-15 09:13:59.500 105 12318.12 69.22 55390.32 88888.00 2007-04-15 09:13:59.625 105 12318.15 69.28 55390.32 88888.00 2007-04-15 09:13:59.750 105 12318.15 69.30 55390.32 88888.00 2007-04-15 09:13:59.875 105 12318.12 69.33 55390.32 88888.00 2007-04-15 09:14:00.000 105 12318.15 69.30 55390.32 88888.00 2007-04-15 09:14:00.125 105 12318.12 69.30 55390.35 88888.00 2007-04-15 09:14:00.250 105 12318.12 69.28 55390.35 88888.00 2007-04-15 09:14:00.375 105 12318.17 69.28 55390.32 88888.00 2007-04-15 09:14:00.500 105 12318.20 69.25 55390.32 88888.00 2007-04-15 09:14:00.625 105 12318.25 69.33 55390.35 88888.00 2007-04-15 09:14:00.750 105 12318.33 69.38 55390.38 88888.00 2007-04-15 09:14:00.875 105 12318.25 69.33 55390.32 88888.00 2007-04-15 09:14:01.000 105 12318.15 69.30 55390.32 88888.00 2007-04-15 09:14:01.125 105 12318.15 69.33 55390.32 88888.00 2007-04-15 09:14:01.250 105 12318.23 69.30 55390.30 88888.00 2007-04-15 09:14:01.375 105 12318.30 69.33 55390.32 88888.00 2007-04-15 09:14:01.500 105 12318.27 69.35 55390.35 88888.00 2007-04-15 09:14:01.625 105 12318.30 69.38 55390.35 88888.00 2007-04-15 09:14:01.750 105 12318.35 69.40 55390.35 88888.00 2007-04-15 09:14:01.875 105 12318.30 69.35 55390.35 88888.00 2007-04-15 09:14:02.000 105 12318.23 69.33 55390.32 88888.00 2007-04-15 09:14:02.125 105 12318.20 69.35 55390.28 88888.00 2007-04-15 09:14:02.250 105 12318.15 69.35 55390.30 88888.00 2007-04-15 09:14:02.375 105 12318.17 69.35 55390.30 88888.00 2007-04-15 09:14:02.500 105 12318.23 69.38 55390.35 88888.00 2007-04-15 09:14:02.625 105 12318.15 69.38 55390.35 88888.00 2007-04-15 09:14:02.750 105 12318.20 69.42 55390.38 88888.00 2007-04-15 09:14:02.875 105 12318.27 69.45 55390.38 88888.00 2007-04-15 09:14:03.000 105 12318.25 69.47 55390.35 88888.00 2007-04-15 09:14:03.125 105 12318.23 69.45 55390.35 88888.00 2007-04-15 09:14:03.250 105 12318.20 69.38 55390.35 88888.00 2007-04-15 09:14:03.375 105 12318.25 69.42 55390.35 88888.00 2007-04-15 09:14:03.500 105 12318.23 69.45 55390.35 88888.00 2007-04-15 09:14:03.625 105 12318.20 69.45 55390.35 88888.00 2007-04-15 09:14:03.750 105 12318.20 69.45 55390.35 88888.00 2007-04-15 09:14:03.875 105 12318.20 69.47 55390.32 88888.00 2007-04-15 09:14:04.000 105 12318.17 69.45 55390.30 88888.00 2007-04-15 09:14:04.125 105 12318.17 69.42 55390.32 88888.00 2007-04-15 09:14:04.250 105 12318.17 69.47 55390.38 88888.00 2007-04-15 09:14:04.375 105 12318.20 69.50 55390.35 88888.00 2007-04-15 09:14:04.500 105 12318.20 69.50 55390.35 88888.00 2007-04-15 09:14:04.625 105 12318.15 69.53 55390.38 88888.00 2007-04-15 09:14:04.750 105 12318.12 69.58 55390.38 88888.00 2007-04-15 09:14:04.875 105 12318.17 69.53 55390.35 88888.00 2007-04-15 09:14:05.000 105 12318.25 69.50 55390.32 88888.00 2007-04-15 09:14:05.125 105 12318.25 69.50 55390.35 88888.00 2007-04-15 09:14:05.250 105 12318.27 69.53 55390.40 88888.00 2007-04-15 09:14:05.375 105 12318.27 69.55 55390.43 88888.00 2007-04-15 09:14:05.500 105 12318.20 69.53 55390.43 88888.00 2007-04-15 09:14:05.625 105 12318.23 69.55 55390.40 88888.00 2007-04-15 09:14:05.750 105 12318.12 69.58 55390.38 88888.00 2007-04-15 09:14:05.875 105 12318.05 69.55 55390.35 88888.00 2007-04-15 09:14:06.000 105 12318.05 69.53 55390.30 88888.00 2007-04-15 09:14:06.125 105 12318.15 69.55 55390.35 88888.00 2007-04-15 09:14:06.250 105 12318.23 69.58 55390.40 88888.00 2007-04-15 09:14:06.375 105 12318.25 69.60 55390.40 88888.00 2007-04-15 09:14:06.500 105 12318.17 69.60 55390.38 88888.00 2007-04-15 09:14:06.625 105 12318.20 69.58 55390.38 88888.00 2007-04-15 09:14:06.750 105 12318.20 69.60 55390.38 88888.00 2007-04-15 09:14:06.875 105 12318.23 69.58 55390.38 88888.00 2007-04-15 09:14:07.000 105 12318.27 69.58 55390.35 88888.00 2007-04-15 09:14:07.125 105 12318.33 69.62 55390.38 88888.00 2007-04-15 09:14:07.250 105 12318.33 69.60 55390.40 88888.00 2007-04-15 09:14:07.375 105 12318.40 69.65 55390.40 88888.00 2007-04-15 09:14:07.500 105 12318.35 69.62 55390.40 88888.00 2007-04-15 09:14:07.625 105 12318.30 69.62 55390.40 88888.00 2007-04-15 09:14:07.750 105 12318.23 69.60 55390.43 88888.00 2007-04-15 09:14:07.875 105 12318.23 69.60 55390.40 88888.00 2007-04-15 09:14:08.000 105 12318.27 69.65 55390.40 88888.00 2007-04-15 09:14:08.125 105 12318.27 69.67 55390.40 88888.00 2007-04-15 09:14:08.250 105 12318.30 69.65 55390.45 88888.00 2007-04-15 09:14:08.375 105 12318.27 69.65 55390.43 88888.00 2007-04-15 09:14:08.500 105 12318.25 69.62 55390.43 88888.00 2007-04-15 09:14:08.625 105 12318.25 69.62 55390.43 88888.00 2007-04-15 09:14:08.750 105 12318.23 69.62 55390.43 88888.00 2007-04-15 09:14:08.875 105 12318.20 69.62 55390.43 88888.00 2007-04-15 09:14:09.000 105 12318.17 69.67 55390.43 88888.00 2007-04-15 09:14:09.125 105 12318.15 69.62 55390.40 88888.00 2007-04-15 09:14:09.250 105 12318.15 69.60 55390.38 88888.00 2007-04-15 09:14:09.375 105 12318.25 69.65 55390.38 88888.00 2007-04-15 09:14:09.500 105 12318.25 69.62 55390.40 88888.00 2007-04-15 09:14:09.625 105 12318.25 69.65 55390.43 88888.00 2007-04-15 09:14:09.750 105 12318.17 69.70 55390.45 88888.00 2007-04-15 09:14:09.875 105 12318.15 69.70 55390.45 88888.00 2007-04-15 09:14:10.000 105 12318.17 69.72 55390.45 88888.00 2007-04-15 09:14:10.125 105 12318.17 69.70 55390.45 88888.00 2007-04-15 09:14:10.250 105 12318.17 69.75 55390.45 88888.00 2007-04-15 09:14:10.375 105 12318.25 69.72 55390.43 88888.00 2007-04-15 09:14:10.500 105 12318.25 69.70 55390.43 88888.00 2007-04-15 09:14:10.625 105 12318.30 69.72 55390.45 88888.00 2007-04-15 09:14:10.750 105 12318.33 69.78 55390.45 88888.00 2007-04-15 09:14:10.875 105 12318.35 69.78 55390.45 88888.00 2007-04-15 09:14:11.000 105 12318.33 69.78 55390.40 88888.00 2007-04-15 09:14:11.125 105 12318.33 69.78 55390.45 88888.00 2007-04-15 09:14:11.250 105 12318.30 69.72 55390.45 88888.00 2007-04-15 09:14:11.375 105 12318.30 69.72 55390.47 88888.00 2007-04-15 09:14:11.500 105 12318.27 69.80 55390.50 88888.00 2007-04-15 09:14:11.625 105 12318.25 69.78 55390.50 88888.00 2007-04-15 09:14:11.750 105 12318.27 69.83 55390.53 88888.00 2007-04-15 09:14:11.875 105 12318.30 69.85 55390.55 88888.00 2007-04-15 09:14:12.000 105 12318.25 69.80 55390.50 88888.00 2007-04-15 09:14:12.125 105 12318.15 69.75 55390.53 88888.00 2007-04-15 09:14:12.250 105 12318.23 69.85 55390.55 88888.00 2007-04-15 09:14:12.375 105 12318.30 69.85 55390.53 88888.00 2007-04-15 09:14:12.500 105 12318.23 69.85 55390.53 88888.00 2007-04-15 09:14:12.625 105 12318.20 69.78 55390.47 88888.00 2007-04-15 09:14:12.750 105 12318.20 69.80 55390.50 88888.00 2007-04-15 09:14:12.875 105 12318.25 69.88 55390.53 88888.00 2007-04-15 09:14:13.000 105 12318.27 69.88 55390.53 88888.00 2007-04-15 09:14:13.125 105 12318.20 69.80 55390.53 88888.00 2007-04-15 09:14:13.250 105 12318.17 69.83 55390.53 88888.00 2007-04-15 09:14:13.375 105 12318.20 69.83 55390.53 88888.00 2007-04-15 09:14:13.500 105 12318.17 69.83 55390.50 88888.00 2007-04-15 09:14:13.625 105 12318.23 69.88 55390.53 88888.00 2007-04-15 09:14:13.750 105 12318.20 69.85 55390.53 88888.00 2007-04-15 09:14:13.875 105 12318.20 69.83 55390.50 88888.00 2007-04-15 09:14:14.000 105 12318.17 69.85 55390.50 88888.00 2007-04-15 09:14:14.125 105 12318.15 69.92 55390.55 88888.00 2007-04-15 09:14:14.250 105 12318.17 69.97 55390.53 88888.00 2007-04-15 09:14:14.375 105 12318.20 69.92 55390.50 88888.00 2007-04-15 09:14:14.500 105 12318.15 69.92 55390.53 88888.00 2007-04-15 09:14:14.625 105 12318.15 69.92 55390.55 88888.00 2007-04-15 09:14:14.750 105 12318.17 69.95 55390.53 88888.00 2007-04-15 09:14:14.875 105 12318.17 69.92 55390.50 88888.00 2007-04-15 09:14:15.000 105 12318.15 69.90 55390.47 88888.00 2007-04-15 09:14:15.125 105 12318.15 69.95 55390.53 88888.00 2007-04-15 09:14:15.250 105 12318.15 69.97 55390.57 88888.00 2007-04-15 09:14:15.375 105 12318.20 69.97 55390.55 88888.00 2007-04-15 09:14:15.500 105 12318.23 69.97 55390.55 88888.00 2007-04-15 09:14:15.625 105 12318.17 69.92 55390.55 88888.00 2007-04-15 09:14:15.750 105 12318.20 69.95 55390.55 88888.00 2007-04-15 09:14:15.875 105 12318.20 69.95 55390.55 88888.00 2007-04-15 09:14:16.000 105 12318.17 69.97 55390.53 88888.00 2007-04-15 09:14:16.125 105 12318.15 69.97 55390.53 88888.00 2007-04-15 09:14:16.250 105 12318.10 69.97 55390.53 88888.00 2007-04-15 09:14:16.375 105 12318.15 69.92 55390.55 88888.00 2007-04-15 09:14:16.500 105 12318.20 69.92 55390.50 88888.00 2007-04-15 09:14:16.625 105 12318.17 69.95 55390.53 88888.00 2007-04-15 09:14:16.750 105 12318.20 70.08 55390.57 88888.00 2007-04-15 09:14:16.875 105 12318.27 70.12 55390.60 88888.00 2007-04-15 09:14:17.000 105 12318.23 70.03 55390.55 88888.00 2007-04-15 09:14:17.125 105 12318.17 69.92 55390.53 88888.00 2007-04-15 09:14:17.250 105 12318.15 69.97 55390.55 88888.00 2007-04-15 09:14:17.375 105 12318.25 70.00 55390.55 88888.00 2007-04-15 09:14:17.500 105 12318.23 70.03 55390.53 88888.00 2007-04-15 09:14:17.625 105 12318.23 70.05 55390.57 88888.00 2007-04-15 09:14:17.750 105 12318.17 70.03 55390.53 88888.00 2007-04-15 09:14:17.875 105 12318.08 70.05 55390.57 88888.00 2007-04-15 09:14:18.000 105 12318.10 70.10 55390.57 88888.00 2007-04-15 09:14:18.125 105 12318.15 70.10 55390.57 88888.00 2007-04-15 09:14:18.250 105 12318.10 70.00 55390.57 88888.00 2007-04-15 09:14:18.375 105 12318.10 69.97 55390.55 88888.00 2007-04-15 09:14:18.500 105 12318.10 70.03 55390.57 88888.00 2007-04-15 09:14:18.625 105 12318.17 70.05 55390.60 88888.00 2007-04-15 09:14:18.750 105 12318.10 70.05 55390.60 88888.00 2007-04-15 09:14:18.875 105 12318.05 70.03 55390.60 88888.00 2007-04-15 09:14:19.000 105 12318.10 70.08 55390.60 88888.00 2007-04-15 09:14:19.125 105 12318.12 70.10 55390.60 88888.00 2007-04-15 09:14:19.250 105 12318.17 70.05 55390.60 88888.00 2007-04-15 09:14:19.375 105 12318.23 70.10 55390.60 88888.00 2007-04-15 09:14:19.500 105 12318.23 70.12 55390.60 88888.00 2007-04-15 09:14:19.625 105 12318.17 70.12 55390.60 88888.00 2007-04-15 09:14:19.750 105 12318.12 70.15 55390.60 88888.00 2007-04-15 09:14:19.875 105 12318.12 70.12 55390.57 88888.00 2007-04-15 09:14:20.000 105 12318.17 70.08 55390.57 88888.00 2007-04-15 09:14:20.125 105 12318.17 70.12 55390.60 88888.00 2007-04-15 09:14:20.250 105 12318.08 70.12 55390.62 88888.00 2007-04-15 09:14:20.375 105 12318.10 70.10 55390.62 88888.00 2007-04-15 09:14:20.500 105 12318.12 70.10 55390.60 88888.00 2007-04-15 09:14:20.625 105 12318.12 70.10 55390.62 88888.00 2007-04-15 09:14:20.750 105 12318.10 70.12 55390.62 88888.00 2007-04-15 09:14:20.875 105 12318.10 70.20 55390.62 88888.00 2007-04-15 09:14:21.000 105 12318.10 70.22 55390.57 88888.00 2007-04-15 09:14:21.125 105 12318.10 70.17 55390.57 88888.00 2007-04-15 09:14:21.250 105 12318.02 70.10 55390.60 88888.00 2007-04-15 09:14:21.375 105 12318.08 70.15 55390.62 88888.00 2007-04-15 09:14:21.500 105 12318.15 70.25 55390.62 88888.00 2007-04-15 09:14:21.625 105 12318.15 70.22 55390.62 88888.00 2007-04-15 09:14:21.750 105 12318.15 70.22 55390.65 88888.00 2007-04-15 09:14:21.875 105 12318.17 70.20 55390.65 88888.00 2007-04-15 09:14:22.000 105 12318.17 70.20 55390.60 88888.00 2007-04-15 09:14:22.125 105 12318.15 70.22 55390.57 88888.00 2007-04-15 09:14:22.250 105 12318.10 70.22 55390.60 88888.00 2007-04-15 09:14:22.375 105 12318.10 70.20 55390.57 88888.00 2007-04-15 09:14:22.500 105 12318.12 70.25 55390.62 88888.00 2007-04-15 09:14:22.625 105 12318.10 70.25 55390.65 88888.00 2007-04-15 09:14:22.750 105 12318.10 70.20 55390.65 88888.00 2007-04-15 09:14:22.875 105 12317.98 70.15 55390.62 88888.00 2007-04-15 09:14:23.000 105 12318.00 70.17 55390.65 88888.00 2007-04-15 09:14:23.125 105 12318.00 70.20 55390.68 88888.00 2007-04-15 09:14:23.250 105 12318.10 70.33 55390.75 88888.00 2007-04-15 09:14:23.375 105 12318.17 70.38 55390.70 88888.00 2007-04-15 09:14:23.500 105 12318.12 70.33 55390.65 88888.00 2007-04-15 09:14:23.625 105 12318.08 70.25 55390.62 88888.00 2007-04-15 09:14:23.750 105 12318.05 70.30 55390.65 88888.00 2007-04-15 09:14:23.875 105 12318.02 70.33 55390.68 88888.00 2007-04-15 09:14:24.000 105 12317.98 70.30 55390.65 88888.00 2007-04-15 09:14:24.125 105 12318.05 70.33 55390.68 88888.00 2007-04-15 09:14:24.250 105 12318.12 70.33 55390.70 88888.00 2007-04-15 09:14:24.375 105 12318.17 70.33 55390.65 88888.00 2007-04-15 09:14:24.500 105 12318.10 70.35 55390.62 88888.00 2007-04-15 09:14:24.625 105 12318.12 70.40 55390.68 88888.00 2007-04-15 09:14:24.750 105 12318.17 70.33 55390.65 88888.00 2007-04-15 09:14:24.875 105 12318.17 70.35 55390.68 88888.00 2007-04-15 09:14:25.000 105 12318.12 70.33 55390.70 88888.00 2007-04-15 09:14:25.125 105 12318.17 70.35 55390.68 88888.00 2007-04-15 09:14:25.250 105 12318.12 70.35 55390.65 88888.00 2007-04-15 09:14:25.375 105 12318.10 70.38 55390.68 88888.00 2007-04-15 09:14:25.500 105 12318.10 70.38 55390.70 88888.00 2007-04-15 09:14:25.625 105 12318.20 70.35 55390.70 88888.00 2007-04-15 09:14:25.750 105 12318.23 70.42 55390.68 88888.00 2007-04-15 09:14:25.875 105 12318.23 70.40 55390.72 88888.00 2007-04-15 09:14:26.000 105 12318.17 70.33 55390.70 88888.00 2007-04-15 09:14:26.125 105 12318.25 70.40 55390.75 88888.00 2007-04-15 09:14:26.250 105 12318.27 70.47 55390.72 88888.00 2007-04-15 09:14:26.375 105 12318.23 70.45 55390.68 88888.00 2007-04-15 09:14:26.500 105 12318.08 70.42 55390.68 88888.00 2007-04-15 09:14:26.625 105 12318.00 70.42 55390.72 88888.00 2007-04-15 09:14:26.750 105 12318.02 70.45 55390.70 88888.00 2007-04-15 09:14:26.875 105 12318.05 70.42 55390.70 88888.00 2007-04-15 09:14:27.000 105 12318.05 70.42 55390.70 88888.00 2007-04-15 09:14:27.125 105 12318.08 70.40 55390.72 88888.00 2007-04-15 09:14:27.250 105 12318.10 70.42 55390.72 88888.00 2007-04-15 09:14:27.375 105 12318.15 70.45 55390.72 88888.00 2007-04-15 09:14:27.500 105 12318.12 70.45 55390.72 88888.00 2007-04-15 09:14:27.625 105 12318.10 70.47 55390.75 88888.00 2007-04-15 09:14:27.750 105 12318.12 70.50 55390.72 88888.00 2007-04-15 09:14:27.875 105 12318.12 70.50 55390.72 88888.00 2007-04-15 09:14:28.000 105 12318.17 70.47 55390.70 88888.00 2007-04-15 09:14:28.125 105 12318.23 70.47 55390.72 88888.00 2007-04-15 09:14:28.250 105 12318.17 70.45 55390.75 88888.00 2007-04-15 09:14:28.375 105 12318.17 70.47 55390.72 88888.00 2007-04-15 09:14:28.500 105 12318.10 70.42 55390.72 88888.00 2007-04-15 09:14:28.625 105 12318.12 70.45 55390.72 88888.00 2007-04-15 09:14:28.750 105 12318.23 70.55 55390.75 88888.00 2007-04-15 09:14:28.875 105 12318.23 70.55 55390.75 88888.00 2007-04-15 09:14:29.000 105 12318.20 70.53 55390.75 88888.00 2007-04-15 09:14:29.125 105 12318.17 70.53 55390.78 88888.00 2007-04-15 09:14:29.250 105 12318.15 70.55 55390.78 88888.00 2007-04-15 09:14:29.375 105 12318.25 70.60 55390.78 88888.00 2007-04-15 09:14:29.500 105 12318.27 70.58 55390.82 88888.00 2007-04-15 09:14:29.625 105 12318.23 70.58 55390.82 88888.00 2007-04-15 09:14:29.750 105 12318.23 70.58 55390.80 88888.00 2007-04-15 09:14:29.875 105 12318.25 70.55 55390.80 88888.00 2007-04-15 09:14:30.000 105 12318.20 70.55 55390.78 88888.00 2007-04-15 09:14:30.125 105 12318.17 70.58 55390.75 88888.00 2007-04-15 09:14:30.250 105 12318.17 70.62 55390.75 88888.00 2007-04-15 09:14:30.375 105 12318.23 70.62 55390.80 88888.00 2007-04-15 09:14:30.500 105 12318.25 70.67 55390.80 88888.00 2007-04-15 09:14:30.625 105 12318.15 70.60 55390.75 88888.00 2007-04-15 09:14:30.750 105 12318.05 70.55 55390.72 88888.00 2007-04-15 09:14:30.875 105 12318.15 70.58 55390.78 88888.00 2007-04-15 09:14:31.000 105 12318.23 70.60 55390.75 88888.00 2007-04-15 09:14:31.125 105 12318.25 70.58 55390.72 88888.00 2007-04-15 09:14:31.250 105 12318.23 70.60 55390.75 88888.00 2007-04-15 09:14:31.375 105 12318.25 70.60 55390.75 88888.00 2007-04-15 09:14:31.500 105 12318.27 70.60 55390.78 88888.00 2007-04-15 09:14:31.625 105 12318.23 70.60 55390.75 88888.00 2007-04-15 09:14:31.750 105 12318.20 70.62 55390.72 88888.00 2007-04-15 09:14:31.875 105 12318.15 70.58 55390.75 88888.00 2007-04-15 09:14:32.000 105 12318.20 70.62 55390.78 88888.00 2007-04-15 09:14:32.125 105 12318.27 70.65 55390.80 88888.00 2007-04-15 09:14:32.250 105 12318.25 70.65 55390.82 88888.00 2007-04-15 09:14:32.375 105 12318.10 70.67 55390.78 88888.00 2007-04-15 09:14:32.500 105 12318.05 70.67 55390.80 88888.00 2007-04-15 09:14:32.625 105 12318.15 70.67 55390.80 88888.00 2007-04-15 09:14:32.750 105 12318.20 70.72 55390.80 88888.00 2007-04-15 09:14:32.875 105 12318.23 70.72 55390.80 88888.00 2007-04-15 09:14:33.000 105 12318.27 70.70 55390.78 88888.00 2007-04-15 09:14:33.125 105 12318.27 70.70 55390.80 88888.00 2007-04-15 09:14:33.250 105 12318.25 70.70 55390.85 88888.00 2007-04-15 09:14:33.375 105 12318.25 70.72 55390.82 88888.00 2007-04-15 09:14:33.500 105 12318.25 70.72 55390.78 88888.00 2007-04-15 09:14:33.625 105 12318.20 70.78 55390.80 88888.00 2007-04-15 09:14:33.750 105 12318.23 70.75 55390.82 88888.00 2007-04-15 09:14:33.875 105 12318.23 70.72 55390.80 88888.00 2007-04-15 09:14:34.000 105 12318.25 70.72 55390.78 88888.00 2007-04-15 09:14:34.125 105 12318.30 70.72 55390.80 88888.00 2007-04-15 09:14:34.250 105 12318.27 70.67 55390.82 88888.00 2007-04-15 09:14:34.375 105 12318.20 70.70 55390.80 88888.00 2007-04-15 09:14:34.500 105 12318.12 70.75 55390.80 88888.00 2007-04-15 09:14:34.625 105 12318.12 70.78 55390.80 88888.00 2007-04-15 09:14:34.750 105 12318.12 70.75 55390.80 88888.00 2007-04-15 09:14:34.875 105 12318.12 70.75 55390.80 88888.00 2007-04-15 09:14:35.000 105 12318.12 70.78 55390.82 88888.00 2007-04-15 09:14:35.125 105 12318.15 70.78 55390.80 88888.00 2007-04-15 09:14:35.250 105 12318.20 70.78 55390.82 88888.00 2007-04-15 09:14:35.375 105 12318.17 70.83 55390.82 88888.00 2007-04-15 09:14:35.500 105 12318.12 70.83 55390.80 88888.00 2007-04-15 09:14:35.625 105 12318.05 70.78 55390.78 88888.00 2007-04-15 09:14:35.750 105 12318.08 70.80 55390.80 88888.00 2007-04-15 09:14:35.875 105 12318.20 70.85 55390.85 88888.00 2007-04-15 09:14:36.000 105 12318.20 70.85 55390.82 88888.00 2007-04-15 09:14:36.125 105 12318.12 70.83 55390.85 88888.00 2007-04-15 09:14:36.250 105 12318.12 70.80 55390.85 88888.00 2007-04-15 09:14:36.375 105 12318.17 70.83 55390.85 88888.00 2007-04-15 09:14:36.500 105 12318.15 70.85 55390.88 88888.00 2007-04-15 09:14:36.625 105 12318.15 70.83 55390.88 88888.00 2007-04-15 09:14:36.750 105 12318.17 70.88 55390.85 88888.00 2007-04-15 09:14:36.875 105 12318.20 70.92 55390.88 88888.00 2007-04-15 09:14:37.000 105 12318.20 70.88 55390.82 88888.00 2007-04-15 09:14:37.125 105 12318.25 70.88 55390.82 88888.00 2007-04-15 09:14:37.250 105 12318.25 70.90 55390.88 88888.00 2007-04-15 09:14:37.375 105 12318.27 70.95 55390.90 88888.00 2007-04-15 09:14:37.500 105 12318.25 70.92 55390.90 88888.00 2007-04-15 09:14:37.625 105 12318.17 70.88 55390.88 88888.00 2007-04-15 09:14:37.750 105 12318.15 70.90 55390.88 88888.00 2007-04-15 09:14:37.875 105 12318.08 70.85 55390.90 88888.00 2007-04-15 09:14:38.000 105 12318.08 70.83 55390.80 88888.00 2007-04-15 09:14:38.125 105 12318.12 70.88 55390.85 88888.00 2007-04-15 09:14:38.250 105 12318.10 70.92 55390.85 88888.00 2007-04-15 09:14:38.375 105 12318.15 70.95 55390.82 88888.00 2007-04-15 09:14:38.500 105 12318.17 70.95 55390.82 88888.00 2007-04-15 09:14:38.625 105 12318.15 70.92 55390.85 88888.00 2007-04-15 09:14:38.750 105 12318.12 70.92 55390.85 88888.00 2007-04-15 09:14:38.875 105 12318.23 71.00 55390.85 88888.00 2007-04-15 09:14:39.000 105 12318.23 71.03 55390.82 88888.00 2007-04-15 09:14:39.125 105 12318.15 70.92 55390.85 88888.00 2007-04-15 09:14:39.250 105 12318.12 70.90 55390.85 88888.00 2007-04-15 09:14:39.375 105 12318.17 70.92 55390.88 88888.00 2007-04-15 09:14:39.500 105 12318.15 70.95 55390.88 88888.00 2007-04-15 09:14:39.625 105 12318.15 70.95 55390.88 88888.00 2007-04-15 09:14:39.750 105 12318.25 71.00 55390.90 88888.00 2007-04-15 09:14:39.875 105 12318.20 71.00 55390.88 88888.00 2007-04-15 09:14:40.000 105 12318.10 70.95 55390.85 88888.00 2007-04-15 09:14:40.125 105 12318.10 70.92 55390.85 88888.00 2007-04-15 09:14:40.250 105 12318.15 70.92 55390.88 88888.00 2007-04-15 09:14:40.375 105 12318.20 70.97 55390.85 88888.00 2007-04-15 09:14:40.500 105 12318.15 71.00 55390.88 88888.00 2007-04-15 09:14:40.625 105 12318.12 71.05 55390.88 88888.00 2007-04-15 09:14:40.750 105 12318.15 71.08 55390.90 88888.00 2007-04-15 09:14:40.875 105 12318.17 71.03 55390.93 88888.00 2007-04-15 09:14:41.000 105 12318.20 71.08 55390.93 88888.00 2007-04-15 09:14:41.125 105 12318.23 71.05 55390.93 88888.00 2007-04-15 09:14:41.250 105 12318.23 71.03 55390.93 88888.00 2007-04-15 09:14:41.375 105 12318.23 71.05 55390.93 88888.00 2007-04-15 09:14:41.500 105 12318.15 71.03 55390.90 88888.00 2007-04-15 09:14:41.625 105 12318.15 71.00 55390.93 88888.00 2007-04-15 09:14:41.750 105 12318.20 71.00 55390.93 88888.00 2007-04-15 09:14:41.875 105 12318.17 70.97 55390.90 88888.00 2007-04-15 09:14:42.000 105 12318.15 71.03 55390.88 88888.00 2007-04-15 09:14:42.125 105 12318.23 71.05 55390.88 88888.00 2007-04-15 09:14:42.250 105 12318.30 71.05 55390.93 88888.00 2007-04-15 09:14:42.375 105 12318.30 71.03 55390.90 88888.00 2007-04-15 09:14:42.500 105 12318.20 71.00 55390.88 88888.00 2007-04-15 09:14:42.625 105 12318.20 71.10 55390.90 88888.00 2007-04-15 09:14:42.750 105 12318.23 71.08 55390.93 88888.00 2007-04-15 09:14:42.875 105 12318.23 71.10 55390.90 88888.00 2007-04-15 09:14:43.000 105 12318.25 71.10 55390.90 88888.00 2007-04-15 09:14:43.125 105 12318.23 71.05 55390.90 88888.00 2007-04-15 09:14:43.250 105 12318.12 71.03 55390.88 88888.00 2007-04-15 09:14:43.375 105 12318.12 71.08 55390.90 88888.00 2007-04-15 09:14:43.500 105 12318.17 71.10 55390.93 88888.00 2007-04-15 09:14:43.625 105 12318.23 71.10 55390.95 88888.00 2007-04-15 09:14:43.750 105 12318.23 71.10 55390.95 88888.00 2007-04-15 09:14:43.875 105 12318.25 71.08 55390.93 88888.00 2007-04-15 09:14:44.000 105 12318.30 71.10 55390.93 88888.00 2007-04-15 09:14:44.125 105 12318.25 71.12 55390.95 88888.00 2007-04-15 09:14:44.250 105 12318.10 71.12 55390.97 88888.00 2007-04-15 09:14:44.375 105 12318.10 71.15 55390.95 88888.00 2007-04-15 09:14:44.500 105 12318.15 71.12 55390.97 88888.00 2007-04-15 09:14:44.625 105 12318.23 71.12 55391.00 88888.00 2007-04-15 09:14:44.750 105 12318.15 71.12 55390.97 88888.00 2007-04-15 09:14:44.875 105 12318.05 71.17 55390.97 88888.00 2007-04-15 09:14:45.000 105 12318.10 71.12 55390.95 88888.00 2007-04-15 09:14:45.125 105 12318.17 71.12 55391.00 88888.00 2007-04-15 09:14:45.250 105 12318.17 71.05 55390.97 88888.00 2007-04-15 09:14:45.375 105 12318.12 71.10 55390.97 88888.00 2007-04-15 09:14:45.500 105 12318.10 71.10 55390.93 88888.00 2007-04-15 09:14:45.625 105 12318.15 71.10 55390.97 88888.00 2007-04-15 09:14:45.750 105 12318.23 71.17 55391.00 88888.00 2007-04-15 09:14:45.875 105 12318.25 71.17 55390.97 88888.00 2007-04-15 09:14:46.000 105 12318.17 71.15 55390.95 88888.00 2007-04-15 09:14:46.125 105 12318.20 71.15 55391.00 88888.00 2007-04-15 09:14:46.250 105 12318.12 71.17 55391.00 88888.00 2007-04-15 09:14:46.375 105 12318.17 71.22 55391.00 88888.00 2007-04-15 09:14:46.500 105 12318.17 71.22 55391.00 88888.00 2007-04-15 09:14:46.625 105 12318.15 71.17 55390.97 88888.00 2007-04-15 09:14:46.750 105 12318.17 71.17 55390.95 88888.00 2007-04-15 09:14:46.875 105 12318.23 71.17 55390.97 88888.00 2007-04-15 09:14:47.000 105 12318.17 71.20 55390.95 88888.00 2007-04-15 09:14:47.125 105 12318.15 71.22 55390.97 88888.00 2007-04-15 09:14:47.250 105 12318.15 71.22 55390.97 88888.00 2007-04-15 09:14:47.375 105 12318.15 71.15 55390.93 88888.00 2007-04-15 09:14:47.500 105 12318.12 71.17 55390.93 88888.00 2007-04-15 09:14:47.625 105 12318.08 71.22 55390.95 88888.00 2007-04-15 09:14:47.750 105 12318.05 71.22 55390.97 88888.00 2007-04-15 09:14:47.875 105 12318.12 71.20 55391.03 88888.00 2007-04-15 09:14:48.000 105 12318.17 71.17 55391.00 88888.00 2007-04-15 09:14:48.125 105 12318.15 71.20 55391.03 88888.00 2007-04-15 09:14:48.250 105 12318.08 71.20 55391.00 88888.00 2007-04-15 09:14:48.375 105 12318.10 71.22 55390.97 88888.00 2007-04-15 09:14:48.500 105 12318.20 71.28 55391.00 88888.00 2007-04-15 09:14:48.625 105 12318.23 71.25 55391.00 88888.00 2007-04-15 09:14:48.750 105 12318.25 71.22 55391.03 88888.00 2007-04-15 09:14:48.875 105 12318.30 71.22 55391.03 88888.00 2007-04-15 09:14:49.000 105 12318.33 71.22 55391.03 88888.00 2007-04-15 09:14:49.125 105 12318.35 71.30 55391.05 88888.00 2007-04-15 09:14:49.250 105 12318.33 71.28 55391.05 88888.00 2007-04-15 09:14:49.375 105 12318.30 71.30 55391.03 88888.00 2007-04-15 09:14:49.500 105 12318.33 71.30 55391.05 88888.00 2007-04-15 09:14:49.625 105 12318.38 71.30 55391.05 88888.00 2007-04-15 09:14:49.750 105 12318.35 71.28 55391.05 88888.00 2007-04-15 09:14:49.875 105 12318.38 71.33 55391.10 88888.00 2007-04-15 09:14:50.000 105 12318.40 71.28 55391.05 88888.00 2007-04-15 09:14:50.125 105 12318.30 71.20 55391.00 88888.00 2007-04-15 09:14:50.250 105 12318.27 71.30 55391.05 88888.00 2007-04-15 09:14:50.375 105 12318.30 71.33 55391.05 88888.00 2007-04-15 09:14:50.500 105 12318.23 71.28 55391.03 88888.00 2007-04-15 09:14:50.625 105 12318.25 71.28 55391.05 88888.00 2007-04-15 09:14:50.750 105 12318.30 71.30 55391.07 88888.00 2007-04-15 09:14:50.875 105 12318.35 71.30 55391.03 88888.00 2007-04-15 09:14:51.000 105 12318.33 71.28 55391.03 88888.00 2007-04-15 09:14:51.125 105 12318.30 71.28 55391.03 88888.00 2007-04-15 09:14:51.250 105 12318.23 71.25 55391.03 88888.00 2007-04-15 09:14:51.375 105 12318.27 71.28 55391.03 88888.00 2007-04-15 09:14:51.500 105 12318.33 71.28 55391.05 88888.00 2007-04-15 09:14:51.625 105 12318.35 71.28 55391.05 88888.00 2007-04-15 09:14:51.750 105 12318.25 71.25 55391.03 88888.00 2007-04-15 09:14:51.875 105 12318.23 71.30 55391.03 88888.00 2007-04-15 09:14:52.000 105 12318.30 71.33 55391.03 88888.00 2007-04-15 09:14:52.125 105 12318.35 71.35 55391.03 88888.00 2007-04-15 09:14:52.250 105 12318.35 71.28 55391.05 88888.00 2007-04-15 09:14:52.375 105 12318.33 71.28 55391.05 88888.00 2007-04-15 09:14:52.500 105 12318.33 71.30 55391.07 88888.00 2007-04-15 09:14:52.625 105 12318.30 71.35 55391.10 88888.00 2007-04-15 09:14:52.750 105 12318.42 71.40 55391.07 88888.00 2007-04-15 09:14:52.875 105 12318.42 71.38 55391.03 88888.00 2007-04-15 09:14:53.000 105 12318.30 71.30 55391.05 88888.00 2007-04-15 09:14:53.125 105 12318.25 71.28 55391.05 88888.00 2007-04-15 09:14:53.250 105 12318.30 71.30 55391.07 88888.00 2007-04-15 09:14:53.375 105 12318.40 71.33 55391.05 88888.00 2007-04-15 09:14:53.500 105 12318.40 71.33 55391.05 88888.00 2007-04-15 09:14:53.625 105 12318.30 71.35 55391.07 88888.00 2007-04-15 09:14:53.750 105 12318.33 71.40 55391.10 88888.00 2007-04-15 09:14:53.875 105 12318.33 71.40 55391.10 88888.00 2007-04-15 09:14:54.000 105 12318.30 71.38 55391.05 88888.00 2007-04-15 09:14:54.125 105 12318.23 71.38 55391.10 88888.00 2007-04-15 09:14:54.250 105 12318.25 71.40 55391.12 88888.00 2007-04-15 09:14:54.375 105 12318.27 71.40 55391.10 88888.00 2007-04-15 09:14:54.500 105 12318.27 71.38 55391.07 88888.00 2007-04-15 09:14:54.625 105 12318.30 71.42 55391.12 88888.00 2007-04-15 09:14:54.750 105 12318.23 71.42 55391.10 88888.00 2007-04-15 09:14:54.875 105 12318.20 71.42 55391.10 88888.00 2007-04-15 09:14:55.000 105 12318.08 71.38 55391.05 88888.00 2007-04-15 09:14:55.125 105 12318.15 71.38 55391.07 88888.00 2007-04-15 09:14:55.250 105 12318.25 71.38 55391.07 88888.00 2007-04-15 09:14:55.375 105 12318.30 71.45 55391.10 88888.00 2007-04-15 09:14:55.500 105 12318.33 71.45 55391.12 88888.00 2007-04-15 09:14:55.625 105 12318.33 71.42 55391.12 88888.00 2007-04-15 09:14:55.750 105 12318.40 71.45 55391.15 88888.00 2007-04-15 09:14:55.875 105 12318.42 71.50 55391.15 88888.00 2007-04-15 09:14:56.000 105 12318.38 71.42 55391.12 88888.00 2007-04-15 09:14:56.125 105 12318.35 71.40 55391.12 88888.00 2007-04-15 09:14:56.250 105 12318.35 71.45 55391.15 88888.00 2007-04-15 09:14:56.375 105 12318.35 71.45 55391.12 88888.00 2007-04-15 09:14:56.500 105 12318.30 71.42 55391.12 88888.00 2007-04-15 09:14:56.625 105 12318.27 71.50 55391.15 88888.00 2007-04-15 09:14:56.750 105 12318.35 71.55 55391.15 88888.00 2007-04-15 09:14:56.875 105 12318.38 71.47 55391.15 88888.00 2007-04-15 09:14:57.000 105 12318.35 71.42 55391.10 88888.00 2007-04-15 09:14:57.125 105 12318.30 71.47 55391.12 88888.00 2007-04-15 09:14:57.250 105 12318.33 71.47 55391.12 88888.00 2007-04-15 09:14:57.375 105 12318.35 71.47 55391.12 88888.00 2007-04-15 09:14:57.500 105 12318.35 71.45 55391.15 88888.00 2007-04-15 09:14:57.625 105 12318.33 71.50 55391.15 88888.00 2007-04-15 09:14:57.750 105 12318.35 71.53 55391.15 88888.00 2007-04-15 09:14:57.875 105 12318.40 71.53 55391.20 88888.00 2007-04-15 09:14:58.000 105 12318.45 71.53 55391.20 88888.00 2007-04-15 09:14:58.125 105 12318.45 71.50 55391.18 88888.00 2007-04-15 09:14:58.250 105 12318.33 71.47 55391.18 88888.00 2007-04-15 09:14:58.375 105 12318.33 71.47 55391.18 88888.00 2007-04-15 09:14:58.500 105 12318.33 71.50 55391.18 88888.00 2007-04-15 09:14:58.625 105 12318.27 71.45 55391.18 88888.00 2007-04-15 09:14:58.750 105 12318.27 71.47 55391.18 88888.00 2007-04-15 09:14:58.875 105 12318.30 71.53 55391.20 88888.00 2007-04-15 09:14:59.000 105 12318.38 71.50 55391.22 88888.00 2007-04-15 09:14:59.125 105 12318.42 71.60 55391.20 88888.00 2007-04-15 09:14:59.250 105 12318.38 71.55 55391.18 88888.00 2007-04-15 09:14:59.375 105 12318.30 71.50 55391.15 88888.00 2007-04-15 09:14:59.500 105 12318.35 71.53 55391.18 88888.00 2007-04-15 09:14:59.625 105 12318.33 71.55 55391.20 88888.00 2007-04-15 09:14:59.750 105 12318.35 71.58 55391.18 88888.00 2007-04-15 09:14:59.875 105 12318.38 71.60 55391.18 88888.00 2007-04-15 09:15:00.000 105 12318.35 71.53 55391.15 88888.00 2007-04-15 09:15:00.125 105 12318.33 71.50 55391.18 88888.00 2007-04-15 09:15:00.250 105 12318.25 71.53 55391.22 88888.00 2007-04-15 09:15:00.375 105 12318.27 71.58 55391.20 88888.00 2007-04-15 09:15:00.500 105 12318.38 71.60 55391.18 88888.00 2007-04-15 09:15:00.625 105 12318.40 71.55 55391.18 88888.00 2007-04-15 09:15:00.750 105 12318.33 71.55 55391.18 88888.00 2007-04-15 09:15:00.875 105 12318.30 71.58 55391.18 88888.00 2007-04-15 09:15:01.000 105 12318.33 71.65 55391.18 88888.00 2007-04-15 09:15:01.125 105 12318.30 71.58 55391.18 88888.00 2007-04-15 09:15:01.250 105 12318.33 71.53 55391.20 88888.00 2007-04-15 09:15:01.375 105 12318.40 71.55 55391.20 88888.00 2007-04-15 09:15:01.500 105 12318.40 71.62 55391.20 88888.00 2007-04-15 09:15:01.625 105 12318.40 71.55 55391.20 88888.00 2007-04-15 09:15:01.750 105 12318.27 71.55 55391.22 88888.00 2007-04-15 09:15:01.875 105 12318.25 71.55 55391.20 88888.00 2007-04-15 09:15:02.000 105 12318.35 71.55 55391.20 88888.00 2007-04-15 09:15:02.125 105 12318.35 71.55 55391.22 88888.00 2007-04-15 09:15:02.250 105 12318.40 71.58 55391.22 88888.00 2007-04-15 09:15:02.375 105 12318.38 71.55 55391.22 88888.00 2007-04-15 09:15:02.500 105 12318.27 71.55 55391.22 88888.00 2007-04-15 09:15:02.625 105 12318.30 71.58 55391.25 88888.00 2007-04-15 09:15:02.750 105 12318.35 71.55 55391.25 88888.00 2007-04-15 09:15:02.875 105 12318.35 71.53 55391.22 88888.00 2007-04-15 09:15:03.000 105 12318.33 71.53 55391.20 88888.00 2007-04-15 09:15:03.125 105 12318.27 71.58 55391.22 88888.00 2007-04-15 09:15:03.250 105 12318.23 71.55 55391.22 88888.00 2007-04-15 09:15:03.375 105 12318.30 71.58 55391.25 88888.00 2007-04-15 09:15:03.500 105 12318.40 71.67 55391.28 88888.00 2007-04-15 09:15:03.625 105 12318.40 71.62 55391.28 88888.00 2007-04-15 09:15:03.750 105 12318.30 71.55 55391.25 88888.00 2007-04-15 09:15:03.875 105 12318.23 71.55 55391.28 88888.00 2007-04-15 09:15:04.000 105 12318.30 71.58 55391.25 88888.00 2007-04-15 09:15:04.125 105 12318.35 71.55 55391.25 88888.00 2007-04-15 09:15:04.250 105 12318.27 71.55 55391.28 88888.00 2007-04-15 09:15:04.375 105 12318.25 71.60 55391.28 88888.00 2007-04-15 09:15:04.500 105 12318.25 71.58 55391.28 88888.00 2007-04-15 09:15:04.625 105 12318.25 71.58 55391.25 88888.00 2007-04-15 09:15:04.750 105 12318.20 71.58 55391.25 88888.00 2007-04-15 09:15:04.875 105 12318.25 71.58 55391.25 88888.00 2007-04-15 09:15:05.000 105 12318.27 71.65 55391.28 88888.00 2007-04-15 09:15:05.125 105 12318.27 71.62 55391.30 88888.00 2007-04-15 09:15:05.250 105 12318.30 71.65 55391.32 88888.00 2007-04-15 09:15:05.375 105 12318.33 71.67 55391.30 88888.00 2007-04-15 09:15:05.500 105 12318.35 71.62 55391.28 88888.00 2007-04-15 09:15:05.625 105 12318.30 71.58 55391.30 88888.00 2007-04-15 09:15:05.750 105 12318.30 71.58 55391.30 88888.00 2007-04-15 09:15:05.875 105 12318.33 71.58 55391.28 88888.00 2007-04-15 09:15:06.000 105 12318.33 71.65 55391.30 88888.00 2007-04-15 09:15:06.125 105 12318.33 71.65 55391.28 88888.00 2007-04-15 09:15:06.250 105 12318.35 71.65 55391.30 88888.00 2007-04-15 09:15:06.375 105 12318.38 71.67 55391.30 88888.00 2007-04-15 09:15:06.500 105 12318.38 71.67 55391.30 88888.00 2007-04-15 09:15:06.625 105 12318.38 71.65 55391.30 88888.00 2007-04-15 09:15:06.750 105 12318.33 71.65 55391.32 88888.00 2007-04-15 09:15:06.875 105 12318.27 71.62 55391.35 88888.00 2007-04-15 09:15:07.000 105 12318.27 71.62 55391.30 88888.00 2007-04-15 09:15:07.125 105 12318.33 71.62 55391.30 88888.00 2007-04-15 09:15:07.250 105 12318.35 71.65 55391.30 88888.00 2007-04-15 09:15:07.375 105 12318.40 71.65 55391.28 88888.00 2007-04-15 09:15:07.500 105 12318.42 71.67 55391.32 88888.00 2007-04-15 09:15:07.625 105 12318.42 71.72 55391.35 88888.00 2007-04-15 09:15:07.750 105 12318.33 71.67 55391.28 88888.00 2007-04-15 09:15:07.875 105 12318.30 71.62 55391.30 88888.00 2007-04-15 09:15:08.000 105 12318.27 71.60 55391.32 88888.00 2007-04-15 09:15:08.125 105 12318.30 71.65 55391.35 88888.00 2007-04-15 09:15:08.250 105 12318.30 71.62 55391.32 88888.00 2007-04-15 09:15:08.375 105 12318.33 71.60 55391.32 88888.00 2007-04-15 09:15:08.500 105 12318.30 71.60 55391.32 88888.00 2007-04-15 09:15:08.625 105 12318.30 71.62 55391.35 88888.00 2007-04-15 09:15:08.750 105 12318.27 71.62 55391.40 88888.00 2007-04-15 09:15:08.875 105 12318.33 71.67 55391.38 88888.00 2007-04-15 09:15:09.000 105 12318.35 71.67 55391.38 88888.00 2007-04-15 09:15:09.125 105 12318.33 71.67 55391.35 88888.00 2007-04-15 09:15:09.250 105 12318.23 71.65 55391.35 88888.00 2007-04-15 09:15:09.375 105 12318.20 71.62 55391.32 88888.00 2007-04-15 09:15:09.500 105 12318.30 71.67 55391.35 88888.00 2007-04-15 09:15:09.625 105 12318.40 71.70 55391.35 88888.00 2007-04-15 09:15:09.750 105 12318.35 71.67 55391.35 88888.00 2007-04-15 09:15:09.875 105 12318.27 71.67 55391.30 88888.00 2007-04-15 09:15:10.000 105 12318.33 71.67 55391.30 88888.00 2007-04-15 09:15:10.125 105 12318.40 71.70 55391.35 88888.00 2007-04-15 09:15:10.250 105 12318.38 71.72 55391.35 88888.00 2007-04-15 09:15:10.375 105 12318.33 71.65 55391.32 88888.00 2007-04-15 09:15:10.500 105 12318.30 71.65 55391.30 88888.00 2007-04-15 09:15:10.625 105 12318.38 71.70 55391.32 88888.00 2007-04-15 09:15:10.750 105 12318.40 71.72 55391.35 88888.00 2007-04-15 09:15:10.875 105 12318.40 71.72 55391.38 88888.00 2007-04-15 09:15:11.000 105 12318.38 71.72 55391.38 88888.00 2007-04-15 09:15:11.125 105 12318.30 71.67 55391.38 88888.00 2007-04-15 09:15:11.250 105 12318.27 71.70 55391.38 88888.00 2007-04-15 09:15:11.375 105 12318.35 71.75 55391.40 88888.00 2007-04-15 09:15:11.500 105 12318.35 71.75 55391.40 88888.00 2007-04-15 09:15:11.625 105 12318.38 71.75 55391.40 88888.00 2007-04-15 09:15:11.750 105 12318.35 71.72 55391.40 88888.00 2007-04-15 09:15:11.875 105 12318.35 71.75 55391.40 88888.00 2007-04-15 09:15:12.000 105 12318.35 71.72 55391.40 88888.00 2007-04-15 09:15:12.125 105 12318.27 71.75 55391.45 88888.00 2007-04-15 09:15:12.250 105 12318.33 71.75 55391.47 88888.00 2007-04-15 09:15:12.375 105 12318.38 71.75 55391.43 88888.00 2007-04-15 09:15:12.500 105 12318.35 71.75 55391.45 88888.00 2007-04-15 09:15:12.625 105 12318.33 71.75 55391.43 88888.00 2007-04-15 09:15:12.750 105 12318.35 71.75 55391.43 88888.00 2007-04-15 09:15:12.875 105 12318.38 71.70 55391.43 88888.00 2007-04-15 09:15:13.000 105 12318.45 71.75 55391.43 88888.00 2007-04-15 09:15:13.125 105 12318.50 71.78 55391.45 88888.00 2007-04-15 09:15:13.250 105 12318.38 71.72 55391.43 88888.00 2007-04-15 09:15:13.375 105 12318.25 71.67 55391.40 88888.00 2007-04-15 09:15:13.500 105 12318.27 71.70 55391.43 88888.00 2007-04-15 09:15:13.625 105 12318.40 71.72 55391.45 88888.00 2007-04-15 09:15:13.750 105 12318.42 71.75 55391.45 88888.00 2007-04-15 09:15:13.875 105 12318.38 71.78 55391.45 88888.00 2007-04-15 09:15:14.000 105 12318.35 71.78 55391.40 88888.00 2007-04-15 09:15:14.125 105 12318.40 71.72 55391.43 88888.00 2007-04-15 09:15:14.250 105 12318.50 71.80 55391.45 88888.00 2007-04-15 09:15:14.375 105 12318.48 71.80 55391.45 88888.00 2007-04-15 09:15:14.500 105 12318.50 71.72 55391.47 88888.00 2007-04-15 09:15:14.625 105 12318.52 71.78 55391.47 88888.00 2007-04-15 09:15:14.750 105 12318.42 71.78 55391.45 88888.00 2007-04-15 09:15:14.875 105 12318.38 71.75 55391.47 88888.00 2007-04-15 09:15:15.000 105 12318.45 71.75 55391.47 88888.00 2007-04-15 09:15:15.125 105 12318.48 71.72 55391.45 88888.00 2007-04-15 09:15:15.250 105 12318.48 71.78 55391.43 88888.00 2007-04-15 09:15:15.375 105 12318.45 71.78 55391.40 88888.00 2007-04-15 09:15:15.500 105 12318.45 71.78 55391.43 88888.00 2007-04-15 09:15:15.625 105 12318.52 71.83 55391.45 88888.00 2007-04-15 09:15:15.750 105 12318.52 71.83 55391.53 88888.00 2007-04-15 09:15:15.875 105 12318.48 71.80 55391.50 88888.00 2007-04-15 09:15:16.000 105 12318.48 71.80 55391.47 88888.00 2007-04-15 09:15:16.125 105 12318.45 71.80 55391.45 88888.00 2007-04-15 09:15:16.250 105 12318.35 71.70 55391.45 88888.00 2007-04-15 09:15:16.375 105 12318.30 71.75 55391.47 88888.00 2007-04-15 09:15:16.500 105 12318.38 71.80 55391.45 88888.00 2007-04-15 09:15:16.625 105 12318.45 71.85 55391.45 88888.00 2007-04-15 09:15:16.750 105 12318.45 71.88 55391.50 88888.00 2007-04-15 09:15:16.875 105 12318.45 71.90 55391.47 88888.00 2007-04-15 09:15:17.000 105 12318.42 71.88 55391.47 88888.00 2007-04-15 09:15:17.125 105 12318.42 71.83 55391.50 88888.00 2007-04-15 09:15:17.250 105 12318.38 71.72 55391.50 88888.00 2007-04-15 09:15:17.375 105 12318.38 71.75 55391.47 88888.00 2007-04-15 09:15:17.500 105 12318.35 71.80 55391.47 88888.00 2007-04-15 09:15:17.625 105 12318.40 71.80 55391.53 88888.00 2007-04-15 09:15:17.750 105 12318.40 71.83 55391.53 88888.00 2007-04-15 09:15:17.875 105 12318.40 71.80 55391.50 88888.00 2007-04-15 09:15:18.000 105 12318.48 71.83 55391.53 88888.00 2007-04-15 09:15:18.125 105 12318.52 71.85 55391.55 88888.00 2007-04-15 09:15:18.250 105 12318.45 71.80 55391.55 88888.00 2007-04-15 09:15:18.375 105 12318.42 71.78 55391.53 88888.00 2007-04-15 09:15:18.500 105 12318.38 71.80 55391.53 88888.00 2007-04-15 09:15:18.625 105 12318.42 71.85 55391.53 88888.00 2007-04-15 09:15:18.750 105 12318.42 71.92 55391.53 88888.00 2007-04-15 09:15:18.875 105 12318.42 71.92 55391.53 88888.00 2007-04-15 09:15:19.000 105 12318.42 71.90 55391.53 88888.00 2007-04-15 09:15:19.125 105 12318.48 71.90 55391.55 88888.00 2007-04-15 09:15:19.250 105 12318.42 71.88 55391.55 88888.00 2007-04-15 09:15:19.375 105 12318.45 71.92 55391.53 88888.00 2007-04-15 09:15:19.500 105 12318.45 71.95 55391.55 88888.00 2007-04-15 09:15:19.625 105 12318.45 71.92 55391.55 88888.00 2007-04-15 09:15:19.750 105 12318.42 71.88 55391.57 88888.00 2007-04-15 09:15:19.875 105 12318.38 71.85 55391.55 88888.00 2007-04-15 09:15:20.000 105 12318.35 71.83 55391.53 88888.00 2007-04-15 09:15:20.125 105 12318.40 71.83 55391.55 88888.00 2007-04-15 09:15:20.250 105 12318.45 71.88 55391.60 88888.00 2007-04-15 09:15:20.375 105 12318.48 71.97 55391.60 88888.00 2007-04-15 09:15:20.500 105 12318.45 71.97 55391.57 88888.00 2007-04-15 09:15:20.625 105 12318.45 71.97 55391.60 88888.00 2007-04-15 09:15:20.750 105 12318.45 71.88 55391.60 88888.00 2007-04-15 09:15:20.875 105 12318.40 71.88 55391.60 88888.00 2007-04-15 09:15:21.000 105 12318.40 71.90 55391.57 88888.00 2007-04-15 09:15:21.125 105 12318.40 71.95 55391.60 88888.00 2007-04-15 09:15:21.250 105 12318.33 71.90 55391.57 88888.00 2007-04-15 09:15:21.375 105 12318.33 71.85 55391.55 88888.00 2007-04-15 09:15:21.500 105 12318.38 71.90 55391.60 88888.00 2007-04-15 09:15:21.625 105 12318.45 71.97 55391.62 88888.00 2007-04-15 09:15:21.750 105 12318.48 71.95 55391.60 88888.00 2007-04-15 09:15:21.875 105 12318.45 71.90 55391.55 88888.00 2007-04-15 09:15:22.000 105 12318.42 71.95 55391.55 88888.00 2007-04-15 09:15:22.125 105 12318.38 71.95 55391.55 88888.00 2007-04-15 09:15:22.250 105 12318.27 71.90 55391.55 88888.00 2007-04-15 09:15:22.375 105 12318.25 71.88 55391.57 88888.00 2007-04-15 09:15:22.500 105 12318.30 71.90 55391.57 88888.00 2007-04-15 09:15:22.625 105 12318.33 71.95 55391.60 88888.00 2007-04-15 09:15:22.750 105 12318.38 71.95 55391.60 88888.00 2007-04-15 09:15:22.875 105 12318.33 72.00 55391.60 88888.00 2007-04-15 09:15:23.000 105 12318.25 72.00 55391.57 88888.00 2007-04-15 09:15:23.125 105 12318.30 72.00 55391.62 88888.00 2007-04-15 09:15:23.250 105 12318.30 71.95 55391.65 88888.00 2007-04-15 09:15:23.375 105 12318.33 72.00 55391.65 88888.00 2007-04-15 09:15:23.500 105 12318.35 72.00 55391.62 88888.00 2007-04-15 09:15:23.625 105 12318.30 72.00 55391.62 88888.00 2007-04-15 09:15:23.750 105 12318.40 72.08 55391.65 88888.00 2007-04-15 09:15:23.875 105 12318.45 72.05 55391.62 88888.00 2007-04-15 09:15:24.000 105 12318.40 72.00 55391.62 88888.00 2007-04-15 09:15:24.125 105 12318.38 71.95 55391.62 88888.00 2007-04-15 09:15:24.250 105 12318.33 72.00 55391.65 88888.00 2007-04-15 09:15:24.375 105 12318.40 72.05 55391.68 88888.00 2007-04-15 09:15:24.500 105 12318.40 72.10 55391.68 88888.00 2007-04-15 09:15:24.625 105 12318.30 72.08 55391.68 88888.00 2007-04-15 09:15:24.750 105 12318.17 72.03 55391.65 88888.00 2007-04-15 09:15:24.875 105 12318.20 72.03 55391.68 88888.00 2007-04-15 09:15:25.000 105 12318.40 72.08 55391.68 88888.00 2007-04-15 09:15:25.125 105 12318.48 72.10 55391.70 88888.00 2007-04-15 09:15:25.250 105 12318.40 72.03 55391.70 88888.00 2007-04-15 09:15:25.375 105 12318.40 72.10 55391.70 88888.00 2007-04-15 09:15:25.500 105 12318.40 72.10 55391.70 88888.00 2007-04-15 09:15:25.625 105 12318.40 72.10 55391.70 88888.00 2007-04-15 09:15:25.750 105 12318.33 72.08 55391.70 88888.00 2007-04-15 09:15:25.875 105 12318.35 72.12 55391.72 88888.00 2007-04-15 09:15:26.000 105 12318.42 72.10 55391.70 88888.00 2007-04-15 09:15:26.125 105 12318.40 72.08 55391.72 88888.00 2007-04-15 09:15:26.250 105 12318.35 72.05 55391.72 88888.00 2007-04-15 09:15:26.375 105 12318.38 72.10 55391.70 88888.00 2007-04-15 09:15:26.500 105 12318.38 72.08 55391.72 88888.00 2007-04-15 09:15:26.625 105 12318.35 72.05 55391.70 88888.00 2007-04-15 09:15:26.750 105 12318.35 72.12 55391.72 88888.00 2007-04-15 09:15:26.875 105 12318.40 72.10 55391.70 88888.00 2007-04-15 09:15:27.000 105 12318.45 72.12 55391.70 88888.00 2007-04-15 09:15:27.125 105 12318.42 72.12 55391.72 88888.00 2007-04-15 09:15:27.250 105 12318.45 72.15 55391.72 88888.00 2007-04-15 09:15:27.375 105 12318.55 72.12 55391.70 88888.00 2007-04-15 09:15:27.500 105 12318.52 72.10 55391.72 88888.00 2007-04-15 09:15:27.625 105 12318.50 72.15 55391.72 88888.00 2007-04-15 09:15:27.750 105 12318.38 72.10 55391.70 88888.00 2007-04-15 09:15:27.875 105 12318.35 72.08 55391.72 88888.00 2007-04-15 09:15:28.000 105 12318.35 72.10 55391.75 88888.00 2007-04-15 09:15:28.125 105 12318.38 72.15 55391.72 88888.00 2007-04-15 09:15:28.250 105 12318.38 72.20 55391.70 88888.00 2007-04-15 09:15:28.375 105 12318.40 72.12 55391.68 88888.00 2007-04-15 09:15:28.500 105 12318.45 72.17 55391.72 88888.00 2007-04-15 09:15:28.625 105 12318.52 72.20 55391.75 88888.00 2007-04-15 09:15:28.750 105 12318.58 72.15 55391.72 88888.00 2007-04-15 09:15:28.875 105 12318.55 72.15 55391.70 88888.00 2007-04-15 09:15:29.000 105 12318.55 72.15 55391.72 88888.00 2007-04-15 09:15:29.125 105 12318.55 72.22 55391.78 88888.00 2007-04-15 09:15:29.250 105 12318.45 72.20 55391.75 88888.00 2007-04-15 09:15:29.375 105 12318.45 72.20 55391.75 88888.00 2007-04-15 09:15:29.500 105 12318.52 72.17 55391.72 88888.00 2007-04-15 09:15:29.625 105 12318.58 72.12 55391.70 88888.00 2007-04-15 09:15:29.750 105 12318.55 72.10 55391.70 88888.00 2007-04-15 09:15:29.875 105 12318.58 72.12 55391.75 88888.00 2007-04-15 09:15:30.000 105 12318.58 72.22 55391.78 88888.00 2007-04-15 09:15:30.125 105 12318.60 72.22 55391.80 88888.00 2007-04-15 09:15:30.250 105 12318.58 72.20 55391.75 88888.00 2007-04-15 09:15:30.375 105 12318.62 72.20 55391.75 88888.00 2007-04-15 09:15:30.500 105 12318.67 72.22 55391.78 88888.00 2007-04-15 09:15:30.625 105 12318.65 72.20 55391.80 88888.00 2007-04-15 09:15:30.750 105 12318.65 72.20 55391.78 88888.00 2007-04-15 09:15:30.875 105 12318.60 72.20 55391.78 88888.00 2007-04-15 09:15:31.000 105 12318.60 72.20 55391.78 88888.00 2007-04-15 09:15:31.125 105 12318.60 72.17 55391.78 88888.00 2007-04-15 09:15:31.250 105 12318.60 72.28 55391.85 88888.00 2007-04-15 09:15:31.375 105 12318.58 72.28 55391.85 88888.00 2007-04-15 09:15:31.500 105 12318.55 72.22 55391.80 88888.00 2007-04-15 09:15:31.625 105 12318.52 72.22 55391.78 88888.00 2007-04-15 09:15:31.750 105 12318.48 72.25 55391.78 88888.00 2007-04-15 09:15:31.875 105 12318.52 72.28 55391.80 88888.00 2007-04-15 09:15:32.000 105 12318.55 72.28 55391.85 88888.00 2007-04-15 09:15:32.125 105 12318.58 72.30 55391.88 88888.00 2007-04-15 09:15:32.250 105 12318.58 72.33 55391.90 88888.00 2007-04-15 09:15:32.375 105 12318.62 72.33 55391.90 88888.00 2007-04-15 09:15:32.500 105 12318.55 72.28 55391.82 88888.00 2007-04-15 09:15:32.625 105 12318.60 72.30 55391.85 88888.00 2007-04-15 09:15:32.750 105 12318.65 72.28 55391.85 88888.00 2007-04-15 09:15:32.875 105 12318.58 72.15 55391.82 88888.00 2007-04-15 09:15:33.000 105 12318.52 72.20 55391.80 88888.00 2007-04-15 09:15:33.125 105 12318.58 72.25 55391.85 88888.00 2007-04-15 09:15:33.250 105 12318.50 72.33 55391.88 88888.00 2007-04-15 09:15:33.375 105 12318.55 72.33 55391.90 88888.00 2007-04-15 09:15:33.500 105 12318.60 72.33 55391.90 88888.00 2007-04-15 09:15:33.625 105 12318.58 72.28 55391.90 88888.00 2007-04-15 09:15:33.750 105 12318.58 72.28 55391.88 88888.00 2007-04-15 09:15:33.875 105 12318.58 72.35 55391.93 88888.00 2007-04-15 09:15:34.000 105 12318.60 72.38 55391.90 88888.00 2007-04-15 09:15:34.125 105 12318.62 72.38 55391.88 88888.00 2007-04-15 09:15:34.250 105 12318.62 72.33 55391.88 88888.00 2007-04-15 09:15:34.375 105 12318.60 72.33 55391.88 88888.00 2007-04-15 09:15:34.500 105 12318.62 72.30 55391.88 88888.00 2007-04-15 09:15:34.625 105 12318.62 72.28 55391.88 88888.00 2007-04-15 09:15:34.750 105 12318.55 72.33 55391.88 88888.00 2007-04-15 09:15:34.875 105 12318.48 72.28 55391.85 88888.00 2007-04-15 09:15:35.000 105 12318.50 72.30 55391.85 88888.00 2007-04-15 09:15:35.125 105 12318.55 72.38 55391.93 88888.00 2007-04-15 09:15:35.250 105 12318.62 72.35 55391.88 88888.00 2007-04-15 09:15:35.375 105 12318.65 72.35 55391.82 88888.00 2007-04-15 09:15:35.500 105 12318.60 72.33 55391.82 88888.00 2007-04-15 09:15:35.625 105 12318.60 72.35 55391.90 88888.00 2007-04-15 09:15:35.750 105 12318.62 72.35 55391.88 88888.00 2007-04-15 09:15:35.875 105 12318.60 72.38 55391.88 88888.00 2007-04-15 09:15:36.000 105 12318.62 72.40 55391.88 88888.00 2007-04-15 09:15:36.125 105 12318.67 72.42 55391.93 88888.00 2007-04-15 09:15:36.250 105 12318.65 72.40 55391.93 88888.00 2007-04-15 09:15:36.375 105 12318.60 72.35 55391.93 88888.00 2007-04-15 09:15:36.500 105 12318.67 72.38 55391.93 88888.00 2007-04-15 09:15:36.625 105 12318.60 72.35 55391.88 88888.00 2007-04-15 09:15:36.750 105 12318.58 72.38 55391.90 88888.00 2007-04-15 09:15:36.875 105 12318.65 72.42 55391.93 88888.00 2007-04-15 09:15:37.000 105 12318.70 72.42 55391.95 88888.00 2007-04-15 09:15:37.125 105 12318.70 72.45 55391.97 88888.00 2007-04-15 09:15:37.250 105 12318.67 72.47 55391.97 88888.00 2007-04-15 09:15:37.375 105 12318.75 72.45 55391.95 88888.00 2007-04-15 09:15:37.500 105 12318.73 72.38 55391.93 88888.00 2007-04-15 09:15:37.625 105 12318.70 72.40 55391.93 88888.00 2007-04-15 09:15:37.750 105 12318.65 72.42 55391.93 88888.00 2007-04-15 09:15:37.875 105 12318.65 72.50 55391.97 88888.00 2007-04-15 09:15:38.000 105 12318.65 72.47 55391.97 88888.00 2007-04-15 09:15:38.125 105 12318.65 72.40 55391.95 88888.00 2007-04-15 09:15:38.250 105 12318.62 72.42 55391.97 88888.00 2007-04-15 09:15:38.375 105 12318.65 72.45 55391.95 88888.00 2007-04-15 09:15:38.500 105 12318.58 72.40 55391.95 88888.00 2007-04-15 09:15:38.625 105 12318.67 72.42 55391.97 88888.00 2007-04-15 09:15:38.750 105 12318.67 72.45 55392.00 88888.00 2007-04-15 09:15:38.875 105 12318.65 72.50 55391.97 88888.00 2007-04-15 09:15:39.000 105 12318.58 72.47 55391.93 88888.00 2007-04-15 09:15:39.125 105 12318.55 72.45 55391.95 88888.00 2007-04-15 09:15:39.250 105 12318.52 72.45 55391.97 88888.00 2007-04-15 09:15:39.375 105 12318.58 72.47 55391.97 88888.00 2007-04-15 09:15:39.500 105 12318.60 72.45 55391.97 88888.00 2007-04-15 09:15:39.625 105 12318.65 72.42 55392.00 88888.00 2007-04-15 09:15:39.750 105 12318.73 72.47 55392.00 88888.00 2007-04-15 09:15:39.875 105 12318.70 72.50 55392.00 88888.00 2007-04-15 09:15:40.000 105 12318.67 72.50 55392.00 88888.00 2007-04-15 09:15:40.125 105 12318.67 72.47 55392.00 88888.00 2007-04-15 09:15:40.250 105 12318.70 72.53 55392.03 88888.00 2007-04-15 09:15:40.375 105 12318.75 72.55 55392.03 88888.00 2007-04-15 09:15:40.500 105 12318.67 72.53 55392.00 88888.00 2007-04-15 09:15:40.625 105 12318.65 72.55 55391.97 88888.00 2007-04-15 09:15:40.750 105 12318.62 72.55 55392.03 88888.00 2007-04-15 09:15:40.875 105 12318.62 72.55 55392.03 88888.00 2007-04-15 09:15:41.000 105 12318.67 72.53 55392.03 88888.00 2007-04-15 09:15:41.125 105 12318.65 72.53 55392.05 88888.00 2007-04-15 09:15:41.250 105 12318.55 72.45 55392.03 88888.00 2007-04-15 09:15:41.375 105 12318.58 72.47 55392.00 88888.00 2007-04-15 09:15:41.500 105 12318.65 72.50 55392.03 88888.00 2007-04-15 09:15:41.625 105 12318.67 72.53 55392.05 88888.00 2007-04-15 09:15:41.750 105 12318.58 72.47 55392.03 88888.00 2007-04-15 09:15:41.875 105 12318.58 72.47 55392.05 88888.00 2007-04-15 09:15:42.000 105 12318.62 72.53 55392.05 88888.00 2007-04-15 09:15:42.125 105 12318.67 72.58 55392.07 88888.00 2007-04-15 09:15:42.250 105 12318.60 72.53 55392.07 88888.00 2007-04-15 09:15:42.375 105 12318.58 72.47 55392.07 88888.00 2007-04-15 09:15:42.500 105 12318.65 72.50 55392.07 88888.00 2007-04-15 09:15:42.625 105 12318.67 72.55 55392.10 88888.00 2007-04-15 09:15:42.750 105 12318.70 72.60 55392.07 88888.00 2007-04-15 09:15:42.875 105 12318.73 72.55 55392.03 88888.00 2007-04-15 09:15:43.000 105 12318.73 72.53 55392.00 88888.00 2007-04-15 09:15:43.125 105 12318.77 72.58 55392.05 88888.00 2007-04-15 09:15:43.250 105 12318.80 72.60 55392.07 88888.00 2007-04-15 09:15:43.375 105 12318.85 72.60 55392.07 88888.00 2007-04-15 09:15:43.500 105 12318.77 72.60 55392.07 88888.00 2007-04-15 09:15:43.625 105 12318.70 72.60 55392.07 88888.00 2007-04-15 09:15:43.750 105 12318.67 72.58 55392.05 88888.00 2007-04-15 09:15:43.875 105 12318.73 72.53 55392.07 88888.00 2007-04-15 09:15:44.000 105 12318.77 72.50 55392.07 88888.00 2007-04-15 09:15:44.125 105 12318.75 72.55 55392.07 88888.00 2007-04-15 09:15:44.250 105 12318.73 72.53 55392.10 88888.00 2007-04-15 09:15:44.375 105 12318.77 72.53 55392.10 88888.00 2007-04-15 09:15:44.500 105 12318.80 72.60 55392.10 88888.00 2007-04-15 09:15:44.625 105 12318.83 72.67 55392.10 88888.00 2007-04-15 09:15:44.750 105 12318.77 72.70 55392.12 88888.00 2007-04-15 09:15:44.875 105 12318.67 72.65 55392.10 88888.00 2007-04-15 09:15:45.000 105 12318.65 72.62 55392.10 88888.00 2007-04-15 09:15:45.125 105 12318.73 72.65 55392.12 88888.00 2007-04-15 09:15:45.250 105 12318.80 72.65 55392.18 88888.00 2007-04-15 09:15:45.375 105 12318.85 72.65 55392.15 88888.00 2007-04-15 09:15:45.500 105 12318.77 72.58 55392.15 88888.00 2007-04-15 09:15:45.625 105 12318.67 72.58 55392.18 88888.00 2007-04-15 09:15:45.750 105 12318.73 72.62 55392.18 88888.00 2007-04-15 09:15:45.875 105 12318.80 72.67 55392.20 88888.00 2007-04-15 09:15:46.000 105 12318.83 72.67 55392.18 88888.00 2007-04-15 09:15:46.125 105 12318.88 72.70 55392.18 88888.00 2007-04-15 09:15:46.250 105 12318.90 72.70 55392.18 88888.00 2007-04-15 09:15:46.375 105 12318.85 72.65 55392.15 88888.00 2007-04-15 09:15:46.500 105 12318.77 72.62 55392.15 88888.00 2007-04-15 09:15:46.625 105 12318.85 72.65 55392.18 88888.00 2007-04-15 09:15:46.750 105 12318.92 72.72 55392.18 88888.00 2007-04-15 09:15:46.875 105 12318.95 72.72 55392.18 88888.00 2007-04-15 09:15:47.000 105 12318.88 72.67 55392.15 88888.00 2007-04-15 09:15:47.125 105 12318.77 72.65 55392.15 88888.00 2007-04-15 09:15:47.250 105 12318.80 72.65 55392.15 88888.00 2007-04-15 09:15:47.375 105 12318.90 72.67 55392.20 88888.00 2007-04-15 09:15:47.500 105 12318.95 72.72 55392.22 88888.00 2007-04-15 09:15:47.625 105 12318.90 72.72 55392.20 88888.00 2007-04-15 09:15:47.750 105 12318.80 72.65 55392.15 88888.00 2007-04-15 09:15:47.875 105 12318.73 72.60 55392.15 88888.00 2007-04-15 09:15:48.000 105 12318.83 72.67 55392.20 88888.00 2007-04-15 09:15:48.125 105 12318.88 72.75 55392.22 88888.00 2007-04-15 09:15:48.250 105 12318.80 72.67 55392.22 88888.00 2007-04-15 09:15:48.375 105 12318.75 72.67 55392.22 88888.00 2007-04-15 09:15:48.500 105 12318.73 72.70 55392.20 88888.00 2007-04-15 09:15:48.625 105 12318.80 72.70 55392.20 88888.00 2007-04-15 09:15:48.750 105 12318.85 72.70 55392.22 88888.00 2007-04-15 09:15:48.875 105 12318.83 72.72 55392.20 88888.00 2007-04-15 09:15:49.000 105 12318.83 72.70 55392.20 88888.00 2007-04-15 09:15:49.125 105 12318.83 72.72 55392.20 88888.00 2007-04-15 09:15:49.250 105 12318.77 72.67 55392.18 88888.00 2007-04-15 09:15:49.375 105 12318.75 72.65 55392.18 88888.00 2007-04-15 09:15:49.500 105 12318.80 72.72 55392.18 88888.00 2007-04-15 09:15:49.625 105 12318.73 72.70 55392.18 88888.00 2007-04-15 09:15:49.750 105 12318.73 72.70 55392.15 88888.00 2007-04-15 09:15:49.875 105 12318.75 72.70 55392.18 88888.00 2007-04-15 09:15:50.000 105 12318.88 72.67 55392.22 88888.00 2007-04-15 09:15:50.125 105 12318.85 72.70 55392.22 88888.00 2007-04-15 09:15:50.250 105 12318.83 72.75 55392.22 88888.00 2007-04-15 09:15:50.375 105 12318.83 72.72 55392.20 88888.00 2007-04-15 09:15:50.500 105 12318.83 72.72 55392.20 88888.00 2007-04-15 09:15:50.625 105 12318.83 72.78 55392.22 88888.00 2007-04-15 09:15:50.750 105 12318.75 72.78 55392.22 88888.00 2007-04-15 09:15:50.875 105 12318.75 72.78 55392.22 88888.00 2007-04-15 09:15:51.000 105 12318.75 72.78 55392.22 88888.00 2007-04-15 09:15:51.125 105 12318.73 72.75 55392.20 88888.00 2007-04-15 09:15:51.250 105 12318.67 72.72 55392.20 88888.00 2007-04-15 09:15:51.375 105 12318.77 72.80 55392.20 88888.00 2007-04-15 09:15:51.500 105 12318.83 72.80 55392.25 88888.00 2007-04-15 09:15:51.625 105 12318.88 72.80 55392.25 88888.00 2007-04-15 09:15:51.750 105 12318.88 72.75 55392.25 88888.00 2007-04-15 09:15:51.875 105 12318.88 72.75 55392.25 88888.00 2007-04-15 09:15:52.000 105 12318.90 72.75 55392.20 88888.00 2007-04-15 09:15:52.125 105 12318.98 72.75 55392.25 88888.00 2007-04-15 09:15:52.250 105 12318.92 72.78 55392.28 88888.00 2007-04-15 09:15:52.375 105 12318.90 72.75 55392.25 88888.00 2007-04-15 09:15:52.500 105 12318.88 72.78 55392.22 88888.00 2007-04-15 09:15:52.625 105 12318.95 72.78 55392.20 88888.00 2007-04-15 09:15:52.750 105 12318.90 72.75 55392.22 88888.00 2007-04-15 09:15:52.875 105 12318.92 72.80 55392.28 88888.00 2007-04-15 09:15:53.000 105 12318.98 72.78 55392.30 88888.00 2007-04-15 09:15:53.125 105 12319.02 72.78 55392.30 88888.00 2007-04-15 09:15:53.250 105 12318.92 72.72 55392.30 88888.00 2007-04-15 09:15:53.375 105 12318.95 72.80 55392.30 88888.00 2007-04-15 09:15:53.500 105 12318.98 72.83 55392.30 88888.00 2007-04-15 09:15:53.625 105 12319.00 72.83 55392.30 88888.00 2007-04-15 09:15:53.750 105 12319.02 72.83 55392.28 88888.00 2007-04-15 09:15:53.875 105 12318.95 72.80 55392.30 88888.00 2007-04-15 09:15:54.000 105 12318.83 72.75 55392.25 88888.00 2007-04-15 09:15:54.125 105 12318.88 72.75 55392.30 88888.00 2007-04-15 09:15:54.250 105 12318.95 72.75 55392.32 88888.00 2007-04-15 09:15:54.375 105 12319.02 72.83 55392.35 88888.00 2007-04-15 09:15:54.500 105 12319.00 72.85 55392.38 88888.00 2007-04-15 09:15:54.625 105 12318.92 72.85 55392.38 88888.00 2007-04-15 09:15:54.750 105 12318.92 72.90 55392.38 88888.00 2007-04-15 09:15:54.875 105 12318.92 72.83 55392.32 88888.00 2007-04-15 09:15:55.000 105 12318.92 72.85 55392.30 88888.00 2007-04-15 09:15:55.125 105 12318.98 72.88 55392.32 88888.00 2007-04-15 09:15:55.250 105 12318.90 72.80 55392.30 88888.00 2007-04-15 09:15:55.375 105 12318.90 72.80 55392.30 88888.00 2007-04-15 09:15:55.500 105 12318.90 72.83 55392.32 88888.00 2007-04-15 09:15:55.625 105 12318.90 72.83 55392.30 88888.00 2007-04-15 09:15:55.750 105 12318.88 72.85 55392.32 88888.00 2007-04-15 09:15:55.875 105 12318.85 72.80 55392.32 88888.00 2007-04-15 09:15:56.000 105 12318.85 72.83 55392.32 88888.00 2007-04-15 09:15:56.125 105 12318.98 72.85 55392.35 88888.00 2007-04-15 09:15:56.250 105 12319.05 72.88 55392.35 88888.00 2007-04-15 09:15:56.375 105 12319.08 72.88 55392.32 88888.00 2007-04-15 09:15:56.500 105 12319.08 72.85 55392.32 88888.00 2007-04-15 09:15:56.625 105 12319.05 72.83 55392.40 88888.00 2007-04-15 09:15:56.750 105 12319.05 72.85 55392.40 88888.00 2007-04-15 09:15:56.875 105 12318.98 72.80 55392.38 88888.00 2007-04-15 09:15:57.000 105 12318.98 72.83 55392.40 88888.00 2007-04-15 09:15:57.125 105 12318.90 72.83 55392.43 88888.00 2007-04-15 09:15:57.250 105 12318.90 72.83 55392.38 88888.00 2007-04-15 09:15:57.375 105 12318.88 72.85 55392.40 88888.00 2007-04-15 09:15:57.500 105 12318.95 72.90 55392.38 88888.00 2007-04-15 09:15:57.625 105 12319.00 72.90 55392.38 88888.00 2007-04-15 09:15:57.750 105 12319.05 72.88 55392.38 88888.00 2007-04-15 09:15:57.875 105 12319.02 72.83 55392.38 88888.00 2007-04-15 09:15:58.000 105 12319.00 72.85 55392.40 88888.00 2007-04-15 09:15:58.125 105 12318.98 72.85 55392.43 88888.00 2007-04-15 09:15:58.250 105 12319.02 72.88 55392.43 88888.00 2007-04-15 09:15:58.375 105 12319.05 72.92 55392.43 88888.00 2007-04-15 09:15:58.500 105 12319.00 72.90 55392.40 88888.00 2007-04-15 09:15:58.625 105 12319.00 72.83 55392.38 88888.00 2007-04-15 09:15:58.750 105 12319.00 72.90 55392.40 88888.00 2007-04-15 09:15:58.875 105 12319.00 72.90 55392.40 88888.00 2007-04-15 09:15:59.000 105 12319.05 72.85 55392.40 88888.00 2007-04-15 09:15:59.125 105 12319.10 72.90 55392.43 88888.00 2007-04-15 09:15:59.250 105 12319.05 72.88 55392.43 88888.00 2007-04-15 09:15:59.375 105 12319.05 72.88 55392.43 88888.00 2007-04-15 09:15:59.500 105 12319.08 72.95 55392.45 88888.00 2007-04-15 09:15:59.625 105 12319.10 72.92 55392.45 88888.00 2007-04-15 09:15:59.750 105 12319.10 72.92 55392.43 88888.00 2007-04-15 09:15:59.875 105 12319.10 72.97 55392.43 88888.00 2007-04-15 09:16:00.000 105 12319.12 72.92 55392.43 88888.00 2007-04-15 09:16:00.125 105 12319.15 72.90 55392.45 88888.00 2007-04-15 09:16:00.250 105 12319.15 72.90 55392.47 88888.00 2007-04-15 09:16:00.375 105 12319.20 72.90 55392.47 88888.00 2007-04-15 09:16:00.500 105 12319.15 72.92 55392.47 88888.00 2007-04-15 09:16:00.625 105 12319.20 72.95 55392.47 88888.00 2007-04-15 09:16:00.750 105 12319.20 72.97 55392.50 88888.00 2007-04-15 09:16:00.875 105 12319.15 72.90 55392.50 88888.00 2007-04-15 09:16:01.000 105 12319.20 72.90 55392.47 88888.00 2007-04-15 09:16:01.125 105 12319.20 72.97 55392.50 88888.00 2007-04-15 09:16:01.250 105 12319.10 72.90 55392.50 88888.00 2007-04-15 09:16:01.375 105 12319.20 72.90 55392.50 88888.00 2007-04-15 09:16:01.500 105 12319.17 72.92 55392.53 88888.00 2007-04-15 09:16:01.625 105 12319.12 72.90 55392.53 88888.00 2007-04-15 09:16:01.750 105 12319.15 72.92 55392.53 88888.00 2007-04-15 09:16:01.875 105 12319.17 72.95 55392.53 88888.00 2007-04-15 09:16:02.000 105 12319.20 72.95 55392.53 88888.00 2007-04-15 09:16:02.125 105 12319.25 72.92 55392.55 88888.00 2007-04-15 09:16:02.250 105 12319.23 72.95 55392.55 88888.00 2007-04-15 09:16:02.375 105 12319.20 72.92 55392.53 88888.00 2007-04-15 09:16:02.500 105 12319.20 72.92 55392.53 88888.00 2007-04-15 09:16:02.625 105 12319.23 72.92 55392.53 88888.00 2007-04-15 09:16:02.750 105 12319.17 72.92 55392.53 88888.00 2007-04-15 09:16:02.875 105 12319.15 72.95 55392.53 88888.00 2007-04-15 09:16:03.000 105 12319.12 72.97 55392.50 88888.00 2007-04-15 09:16:03.125 105 12319.10 72.92 55392.50 88888.00 2007-04-15 09:16:03.250 105 12319.08 72.85 55392.53 88888.00 2007-04-15 09:16:03.375 105 12319.17 72.92 55392.57 88888.00 2007-04-15 09:16:03.500 105 12319.17 73.00 55392.60 88888.00 2007-04-15 09:16:03.625 105 12319.15 73.00 55392.60 88888.00 2007-04-15 09:16:03.750 105 12319.17 73.00 55392.57 88888.00 2007-04-15 09:16:03.875 105 12319.15 72.95 55392.57 88888.00 2007-04-15 09:16:04.000 105 12319.10 72.97 55392.57 88888.00 2007-04-15 09:16:04.125 105 12319.15 73.00 55392.60 88888.00 2007-04-15 09:16:04.250 105 12319.12 72.90 55392.60 88888.00 2007-04-15 09:16:04.375 105 12319.15 72.92 55392.62 88888.00 2007-04-15 09:16:04.500 105 12319.15 72.90 55392.57 88888.00 2007-04-15 09:16:04.625 105 12319.10 72.90 55392.57 88888.00 2007-04-15 09:16:04.750 105 12319.10 72.90 55392.60 88888.00 2007-04-15 09:16:04.875 105 12319.12 72.97 55392.62 88888.00 2007-04-15 09:16:05.000 105 12319.20 73.03 55392.62 88888.00 2007-04-15 09:16:05.125 105 12319.17 72.97 55392.60 88888.00 2007-04-15 09:16:05.250 105 12319.17 72.92 55392.62 88888.00 2007-04-15 09:16:05.375 105 12319.27 72.90 55392.60 88888.00 2007-04-15 09:16:05.500 105 12319.25 72.90 55392.60 88888.00 2007-04-15 09:16:05.625 105 12319.23 72.95 55392.62 88888.00 2007-04-15 09:16:05.750 105 12319.30 73.00 55392.65 88888.00 2007-04-15 09:16:05.875 105 12319.38 72.97 55392.65 88888.00 2007-04-15 09:16:06.000 105 12319.33 72.95 55392.62 88888.00 2007-04-15 09:16:06.125 105 12319.23 72.92 55392.57 88888.00 2007-04-15 09:16:06.250 105 12319.23 72.95 55392.65 88888.00 2007-04-15 09:16:06.375 105 12319.25 72.97 55392.68 88888.00 2007-04-15 09:16:06.500 105 12319.25 72.97 55392.65 88888.00 2007-04-15 09:16:06.625 105 12319.27 72.97 55392.68 88888.00 2007-04-15 09:16:06.750 105 12319.30 72.97 55392.68 88888.00 2007-04-15 09:16:06.875 105 12319.30 73.00 55392.70 88888.00 2007-04-15 09:16:07.000 105 12319.25 72.92 55392.65 88888.00 2007-04-15 09:16:07.125 105 12319.20 72.95 55392.65 88888.00 2007-04-15 09:16:07.250 105 12319.27 72.97 55392.70 88888.00 2007-04-15 09:16:07.375 105 12319.30 73.00 55392.70 88888.00 2007-04-15 09:16:07.500 105 12319.23 72.92 55392.65 88888.00 2007-04-15 09:16:07.625 105 12319.20 72.92 55392.68 88888.00 2007-04-15 09:16:07.750 105 12319.23 72.95 55392.70 88888.00 2007-04-15 09:16:07.875 105 12319.20 72.90 55392.70 88888.00 2007-04-15 09:16:08.000 105 12319.17 72.92 55392.68 88888.00 2007-04-15 09:16:08.125 105 12319.20 72.97 55392.70 88888.00 2007-04-15 09:16:08.250 105 12319.25 72.95 55392.72 88888.00 2007-04-15 09:16:08.375 105 12319.25 73.00 55392.72 88888.00 2007-04-15 09:16:08.500 105 12319.23 73.03 55392.75 88888.00 2007-04-15 09:16:08.625 105 12319.15 72.95 55392.70 88888.00 2007-04-15 09:16:08.750 105 12319.10 72.90 55392.70 88888.00 2007-04-15 09:16:08.875 105 12319.10 72.90 55392.72 88888.00 2007-04-15 09:16:09.000 105 12319.20 72.95 55392.72 88888.00 2007-04-15 09:16:09.125 105 12319.23 72.95 55392.75 88888.00 2007-04-15 09:16:09.250 105 12319.15 72.95 55392.75 88888.00 2007-04-15 09:16:09.375 105 12319.15 72.92 55392.75 88888.00 2007-04-15 09:16:09.500 105 12319.15 72.92 55392.78 88888.00 2007-04-15 09:16:09.625 105 12319.15 72.95 55392.78 88888.00 2007-04-15 09:16:09.750 105 12319.15 72.97 55392.80 88888.00 2007-04-15 09:16:09.875 105 12319.20 72.95 55392.78 88888.00 2007-04-15 09:16:10.000 105 12319.23 72.92 55392.78 88888.00 2007-04-15 09:16:10.125 105 12319.20 72.92 55392.78 88888.00 2007-04-15 09:16:10.250 105 12319.20 72.97 55392.80 88888.00 2007-04-15 09:16:10.375 105 12319.20 73.00 55392.78 88888.00 2007-04-15 09:16:10.500 105 12319.23 72.95 55392.75 88888.00 2007-04-15 09:16:10.625 105 12319.27 72.95 55392.75 88888.00 2007-04-15 09:16:10.750 105 12319.30 72.95 55392.78 88888.00 2007-04-15 09:16:10.875 105 12319.25 72.92 55392.75 88888.00 2007-04-15 09:16:11.000 105 12319.23 72.92 55392.78 88888.00 2007-04-15 09:16:11.125 105 12319.20 72.90 55392.78 88888.00 2007-04-15 09:16:11.250 105 12319.15 72.92 55392.80 88888.00 2007-04-15 09:16:11.375 105 12319.17 72.95 55392.80 88888.00 2007-04-15 09:16:11.500 105 12319.20 72.92 55392.78 88888.00 2007-04-15 09:16:11.625 105 12319.23 72.95 55392.78 88888.00 2007-04-15 09:16:11.750 105 12319.25 72.95 55392.78 88888.00 2007-04-15 09:16:11.875 105 12319.35 72.95 55392.80 88888.00 2007-04-15 09:16:12.000 105 12319.35 72.92 55392.80 88888.00 2007-04-15 09:16:12.125 105 12319.33 72.88 55392.78 88888.00 2007-04-15 09:16:12.250 105 12319.25 72.88 55392.78 88888.00 2007-04-15 09:16:12.375 105 12319.30 72.90 55392.80 88888.00 2007-04-15 09:16:12.500 105 12319.30 72.95 55392.80 88888.00 2007-04-15 09:16:12.625 105 12319.20 72.88 55392.80 88888.00 2007-04-15 09:16:12.750 105 12319.12 72.85 55392.82 88888.00 2007-04-15 09:16:12.875 105 12319.17 72.88 55392.85 88888.00 2007-04-15 09:16:13.000 105 12319.23 72.92 55392.82 88888.00 2007-04-15 09:16:13.125 105 12319.20 72.97 55392.85 88888.00 2007-04-15 09:16:13.250 105 12319.15 72.92 55392.85 88888.00 2007-04-15 09:16:13.375 105 12319.23 72.92 55392.82 88888.00 2007-04-15 09:16:13.500 105 12319.25 72.88 55392.82 88888.00 2007-04-15 09:16:13.625 105 12319.30 72.92 55392.82 88888.00 2007-04-15 09:16:13.750 105 12319.30 72.95 55392.82 88888.00 2007-04-15 09:16:13.875 105 12319.23 72.88 55392.82 88888.00 2007-04-15 09:16:14.000 105 12319.20 72.85 55392.85 88888.00 2007-04-15 09:16:14.125 105 12319.25 72.90 55392.82 88888.00 2007-04-15 09:16:14.250 105 12319.23 72.90 55392.85 88888.00 2007-04-15 09:16:14.375 105 12319.35 72.90 55392.88 88888.00 2007-04-15 09:16:14.500 105 12319.40 73.00 55392.93 88888.00 2007-04-15 09:16:14.625 105 12319.33 72.95 55392.85 88888.00 2007-04-15 09:16:14.750 105 12319.38 72.90 55392.85 88888.00 2007-04-15 09:16:14.875 105 12319.45 72.95 55392.88 88888.00 2007-04-15 09:16:15.000 105 12319.50 73.00 55392.88 88888.00 2007-04-15 09:16:15.125 105 12319.48 72.95 55392.85 88888.00 2007-04-15 09:16:15.250 105 12319.40 72.92 55392.82 88888.00 2007-04-15 09:16:15.375 105 12319.33 72.92 55392.80 88888.00 2007-04-15 09:16:15.500 105 12319.33 72.95 55392.85 88888.00 2007-04-15 09:16:15.625 105 12319.42 73.00 55392.90 88888.00 2007-04-15 09:16:15.750 105 12319.42 72.95 55392.90 88888.00 2007-04-15 09:16:15.875 105 12319.42 72.97 55392.88 88888.00 2007-04-15 09:16:16.000 105 12319.40 72.95 55392.88 88888.00 2007-04-15 09:16:16.125 105 12319.45 72.92 55392.93 88888.00 2007-04-15 09:16:16.250 105 12319.50 72.97 55392.90 88888.00 2007-04-15 09:16:16.375 105 12319.48 72.95 55392.90 88888.00 2007-04-15 09:16:16.500 105 12319.38 72.92 55392.88 88888.00 2007-04-15 09:16:16.625 105 12319.40 72.97 55392.90 88888.00 2007-04-15 09:16:16.750 105 12319.40 72.92 55392.88 88888.00 2007-04-15 09:16:16.875 105 12319.35 72.88 55392.88 88888.00 2007-04-15 09:16:17.000 105 12319.45 72.95 55392.90 88888.00 2007-04-15 09:16:17.125 105 12319.50 72.97 55392.95 88888.00 2007-04-15 09:16:17.250 105 12319.42 72.92 55392.93 88888.00 2007-04-15 09:16:17.375 105 12319.35 72.90 55392.90 88888.00 2007-04-15 09:16:17.500 105 12319.33 72.85 55392.88 88888.00 2007-04-15 09:16:17.625 105 12319.35 72.85 55392.88 88888.00 2007-04-15 09:16:17.750 105 12319.45 72.85 55392.90 88888.00 2007-04-15 09:16:17.875 105 12319.45 72.85 55392.90 88888.00 2007-04-15 09:16:18.000 105 12319.42 72.88 55392.88 88888.00 2007-04-15 09:16:18.125 105 12319.38 72.90 55392.90 88888.00 2007-04-15 09:16:18.250 105 12319.35 72.83 55392.88 88888.00 2007-04-15 09:16:18.375 105 12319.40 72.83 55392.85 88888.00 2007-04-15 09:16:18.500 105 12319.45 72.88 55392.90 88888.00 2007-04-15 09:16:18.625 105 12319.45 72.88 55392.93 88888.00 2007-04-15 09:16:18.750 105 12319.42 72.90 55392.93 88888.00 2007-04-15 09:16:18.875 105 12319.50 72.88 55392.95 88888.00 2007-04-15 09:16:19.000 105 12319.55 72.85 55392.90 88888.00 2007-04-15 09:16:19.125 105 12319.55 72.85 55392.97 88888.00 2007-04-15 09:16:19.250 105 12319.50 72.85 55392.97 88888.00 2007-04-15 09:16:19.375 105 12319.52 72.90 55392.97 88888.00 2007-04-15 09:16:19.500 105 12319.50 72.88 55392.95 88888.00 2007-04-15 09:16:19.625 105 12319.42 72.83 55392.95 88888.00 2007-04-15 09:16:19.750 105 12319.48 72.85 55392.97 88888.00 2007-04-15 09:16:19.875 105 12319.55 72.90 55393.00 88888.00 2007-04-15 09:16:20.000 105 12319.55 72.90 55392.95 88888.00 2007-04-15 09:16:20.125 105 12319.60 72.92 55392.97 88888.00 2007-04-15 09:16:20.250 105 12319.60 72.90 55393.03 88888.00 2007-04-15 09:16:20.375 105 12319.55 72.90 55393.00 88888.00 2007-04-15 09:16:20.500 105 12319.58 72.92 55393.00 88888.00 2007-04-15 09:16:20.625 105 12319.60 72.95 55393.03 88888.00 2007-04-15 09:16:20.750 105 12319.70 72.95 55393.05 88888.00 2007-04-15 09:16:20.875 105 12319.65 72.92 55393.00 88888.00 2007-04-15 09:16:21.000 105 12319.62 72.92 55393.03 88888.00 2007-04-15 09:16:21.125 105 12319.60 72.92 55393.05 88888.00 2007-04-15 09:16:21.250 105 12319.60 72.83 55393.05 88888.00 2007-04-15 09:16:21.375 105 12319.60 72.88 55393.03 88888.00 2007-04-15 09:16:21.500 105 12319.55 72.85 55392.97 88888.00 2007-04-15 09:16:21.625 105 12319.50 72.85 55393.00 88888.00 2007-04-15 09:16:21.750 105 12319.60 72.90 55393.05 88888.00 2007-04-15 09:16:21.875 105 12319.62 72.88 55393.00 88888.00 2007-04-15 09:16:22.000 105 12319.62 72.83 55393.00 88888.00 2007-04-15 09:16:22.125 105 12319.62 72.83 55393.00 88888.00 2007-04-15 09:16:22.250 105 12319.62 72.78 55393.03 88888.00 2007-04-15 09:16:22.375 105 12319.73 72.83 55393.00 88888.00 2007-04-15 09:16:22.500 105 12319.70 72.88 55393.05 88888.00 2007-04-15 09:16:22.625 105 12319.65 72.88 55393.05 88888.00 2007-04-15 09:16:22.750 105 12319.60 72.88 55393.07 88888.00 2007-04-15 09:16:22.875 105 12319.60 72.90 55393.10 88888.00 2007-04-15 09:16:23.000 105 12319.62 72.85 55393.10 88888.00 2007-04-15 09:16:23.125 105 12319.60 72.88 55393.10 88888.00 2007-04-15 09:16:23.250 105 12319.50 72.88 55393.10 88888.00 2007-04-15 09:16:23.375 105 12319.58 72.83 55393.10 88888.00 2007-04-15 09:16:23.500 105 12319.60 72.90 55393.12 88888.00 2007-04-15 09:16:23.625 105 12319.60 72.97 55393.12 88888.00 2007-04-15 09:16:23.750 105 12319.65 73.00 55393.15 88888.00 2007-04-15 09:16:23.875 105 12319.67 72.90 55393.10 88888.00 2007-04-15 09:16:24.000 105 12319.67 72.85 55393.10 88888.00 2007-04-15 09:16:24.125 105 12319.70 72.95 55393.18 88888.00 2007-04-15 09:16:24.250 105 12319.75 72.90 55393.15 88888.00 2007-04-15 09:16:24.375 105 12319.67 72.83 55393.12 88888.00 2007-04-15 09:16:24.500 105 12319.62 72.80 55393.07 88888.00 2007-04-15 09:16:24.625 105 12319.70 72.83 55393.10 88888.00 2007-04-15 09:16:24.750 105 12319.73 72.90 55393.10 88888.00 2007-04-15 09:16:24.875 105 12319.67 72.88 55393.10 88888.00 2007-04-15 09:16:25.000 105 12319.75 72.88 55393.12 88888.00 2007-04-15 09:16:25.125 105 12319.85 72.90 55393.12 88888.00 2007-04-15 09:16:25.250 105 12319.88 72.88 55393.12 88888.00 2007-04-15 09:16:25.375 105 12319.85 72.90 55393.10 88888.00 2007-04-15 09:16:25.500 105 12319.83 72.90 55393.12 88888.00 2007-04-15 09:16:25.625 105 12319.70 72.88 55393.12 88888.00 2007-04-15 09:16:25.750 105 12319.70 72.90 55393.15 88888.00 2007-04-15 09:16:25.875 105 12319.77 72.88 55393.15 88888.00 2007-04-15 09:16:26.000 105 12319.90 72.83 55393.12 88888.00 2007-04-15 09:16:26.125 105 12319.88 72.83 55393.10 88888.00 2007-04-15 09:16:26.250 105 12319.80 72.85 55393.18 88888.00 2007-04-15 09:16:26.375 105 12319.88 72.90 55393.20 88888.00 2007-04-15 09:16:26.500 105 12319.92 72.97 55393.20 88888.00 2007-04-15 09:16:26.625 105 12319.90 72.90 55393.12 88888.00 2007-04-15 09:16:26.750 105 12319.95 72.88 55393.15 88888.00 2007-04-15 09:16:26.875 105 12319.95 72.90 55393.15 88888.00 2007-04-15 09:16:27.000 105 12319.98 72.92 55393.15 88888.00 2007-04-15 09:16:27.125 105 12319.98 72.92 55393.15 88888.00 2007-04-15 09:16:27.250 105 12319.95 72.85 55393.20 88888.00 2007-04-15 09:16:27.375 105 12320.00 72.88 55393.22 88888.00 2007-04-15 09:16:27.500 105 12319.98 72.90 55393.20 88888.00 2007-04-15 09:16:27.625 105 12319.98 72.90 55393.18 88888.00 2007-04-15 09:16:27.750 105 12320.02 72.92 55393.20 88888.00 2007-04-15 09:16:27.875 105 12320.05 72.85 55393.20 88888.00 2007-04-15 09:16:28.000 105 12320.05 72.88 55393.18 88888.00 2007-04-15 09:16:28.125 105 12320.00 72.90 55393.18 88888.00 2007-04-15 09:16:28.250 105 12319.98 72.90 55393.18 88888.00 2007-04-15 09:16:28.375 105 12320.00 72.88 55393.18 88888.00 2007-04-15 09:16:28.500 105 12319.90 72.83 55393.12 88888.00 2007-04-15 09:16:28.625 105 12319.95 72.88 55393.18 88888.00 2007-04-15 09:16:28.750 105 12320.05 72.92 55393.20 88888.00 2007-04-15 09:16:28.875 105 12320.10 72.92 55393.25 88888.00 2007-04-15 09:16:29.000 105 12320.08 72.92 55393.20 88888.00 2007-04-15 09:16:29.125 105 12320.12 72.92 55393.22 88888.00 2007-04-15 09:16:29.250 105 12320.15 72.92 55393.28 88888.00 2007-04-15 09:16:29.375 105 12320.12 72.92 55393.25 88888.00 2007-04-15 09:16:29.500 105 12320.08 72.95 55393.25 88888.00 2007-04-15 09:16:29.625 105 12320.10 72.90 55393.20 88888.00 2007-04-15 09:16:29.750 105 12320.08 72.90 55393.22 88888.00 2007-04-15 09:16:29.875 105 12320.05 72.90 55393.25 88888.00 2007-04-15 09:16:30.000 105 12320.10 72.90 55393.28 88888.00 2007-04-15 09:16:30.125 105 12320.10 72.90 55393.28 88888.00 2007-04-15 09:16:30.250 105 12320.10 72.90 55393.25 88888.00 2007-04-15 09:16:30.375 105 12320.12 72.80 55393.22 88888.00 2007-04-15 09:16:30.500 105 12320.08 72.78 55393.20 88888.00 2007-04-15 09:16:30.625 105 12320.12 72.88 55393.22 88888.00 2007-04-15 09:16:30.750 105 12320.15 72.90 55393.28 88888.00 2007-04-15 09:16:30.875 105 12320.08 72.85 55393.22 88888.00 2007-04-15 09:16:31.000 105 12320.05 72.80 55393.20 88888.00 2007-04-15 09:16:31.125 105 12320.12 72.80 55393.20 88888.00 2007-04-15 09:16:31.250 105 12320.12 72.80 55393.25 88888.00 2007-04-15 09:16:31.375 105 12320.10 72.83 55393.22 88888.00 2007-04-15 09:16:31.500 105 12320.12 72.83 55393.22 88888.00 2007-04-15 09:16:31.625 105 12320.17 72.88 55393.25 88888.00 2007-04-15 09:16:31.750 105 12320.15 72.88 55393.28 88888.00 2007-04-15 09:16:31.875 105 12320.17 72.90 55393.28 88888.00 2007-04-15 09:16:32.000 105 12320.25 72.88 55393.28 88888.00 2007-04-15 09:16:32.125 105 12320.27 72.90 55393.32 88888.00 2007-04-15 09:16:32.250 105 12320.23 72.88 55393.32 88888.00 2007-04-15 09:16:32.375 105 12320.17 72.83 55393.30 88888.00 2007-04-15 09:16:32.500 105 12320.12 72.80 55393.28 88888.00 2007-04-15 09:16:32.625 105 12320.08 72.80 55393.22 88888.00 2007-04-15 09:16:32.750 105 12320.08 72.78 55393.20 88888.00 2007-04-15 09:16:32.875 105 12320.17 72.75 55393.22 88888.00 2007-04-15 09:16:33.000 105 12320.25 72.78 55393.25 88888.00 2007-04-15 09:16:33.125 105 12320.33 72.85 55393.30 88888.00 2007-04-15 09:16:33.250 105 12320.30 72.78 55393.28 88888.00 2007-04-15 09:16:33.375 105 12320.30 72.83 55393.30 88888.00 2007-04-15 09:16:33.500 105 12320.38 72.88 55393.32 88888.00 2007-04-15 09:16:33.625 105 12320.35 72.80 55393.32 88888.00 2007-04-15 09:16:33.750 105 12320.33 72.80 55393.32 88888.00 2007-04-15 09:16:33.875 105 12320.35 72.85 55393.35 88888.00 2007-04-15 09:16:34.000 105 12320.38 72.85 55393.32 88888.00 2007-04-15 09:16:34.125 105 12320.27 72.75 55393.30 88888.00 2007-04-15 09:16:34.250 105 12320.23 72.80 55393.35 88888.00 2007-04-15 09:16:34.375 105 12320.38 72.83 55393.38 88888.00 2007-04-15 09:16:34.500 105 12320.42 72.80 55393.38 88888.00 2007-04-15 09:16:34.625 105 12320.38 72.80 55393.32 88888.00 2007-04-15 09:16:34.750 105 12320.33 72.80 55393.35 88888.00 2007-04-15 09:16:34.875 105 12320.30 72.83 55393.35 88888.00 2007-04-15 09:16:35.000 105 12320.38 72.78 55393.32 88888.00 2007-04-15 09:16:35.125 105 12320.45 72.80 55393.35 88888.00 2007-04-15 09:16:35.250 105 12320.45 72.80 55393.40 88888.00 2007-04-15 09:16:35.375 105 12320.42 72.80 55393.38 88888.00 2007-04-15 09:16:35.500 105 12320.45 72.80 55393.40 88888.00 2007-04-15 09:16:35.625 105 12320.42 72.75 55393.38 88888.00 2007-04-15 09:16:35.750 105 12320.40 72.75 55393.38 88888.00 2007-04-15 09:16:35.875 105 12320.45 72.72 55393.38 88888.00 2007-04-15 09:16:36.000 105 12320.55 72.75 55393.38 88888.00 2007-04-15 09:16:36.125 105 12320.55 72.72 55393.43 88888.00 2007-04-15 09:16:36.250 105 12320.50 72.78 55393.43 88888.00 2007-04-15 09:16:36.375 105 12320.60 72.83 55393.45 88888.00 2007-04-15 09:16:36.500 105 12320.65 72.80 55393.40 88888.00 2007-04-15 09:16:36.625 105 12320.65 72.80 55393.38 88888.00 2007-04-15 09:16:36.750 105 12320.58 72.78 55393.40 88888.00 2007-04-15 09:16:36.875 105 12320.52 72.78 55393.38 88888.00 2007-04-15 09:16:37.000 105 12320.62 72.78 55393.38 88888.00 2007-04-15 09:16:37.125 105 12320.67 72.70 55393.40 88888.00 2007-04-15 09:16:37.250 105 12320.52 72.62 55393.38 88888.00 2007-04-15 09:16:37.375 105 12320.52 72.67 55393.38 88888.00 2007-04-15 09:16:37.500 105 12320.60 72.78 55393.40 88888.00 2007-04-15 09:16:37.625 105 12320.65 72.78 55393.43 88888.00 2007-04-15 09:16:37.750 105 12320.67 72.72 55393.40 88888.00 2007-04-15 09:16:37.875 105 12320.62 72.75 55393.43 88888.00 2007-04-15 09:16:38.000 105 12320.62 72.78 55393.40 88888.00 2007-04-15 09:16:38.125 105 12320.65 72.78 55393.43 88888.00 2007-04-15 09:16:38.250 105 12320.65 72.70 55393.45 88888.00 2007-04-15 09:16:38.375 105 12320.67 72.67 55393.45 88888.00 2007-04-15 09:16:38.500 105 12320.65 72.70 55393.47 88888.00 2007-04-15 09:16:38.625 105 12320.62 72.67 55393.43 88888.00 2007-04-15 09:16:38.750 105 12320.65 72.70 55393.43 88888.00 2007-04-15 09:16:38.875 105 12320.60 72.70 55393.45 88888.00 2007-04-15 09:16:39.000 105 12320.60 72.67 55393.45 88888.00 2007-04-15 09:16:39.125 105 12320.70 72.70 55393.45 88888.00 2007-04-15 09:16:39.250 105 12320.73 72.70 55393.50 88888.00 2007-04-15 09:16:39.375 105 12320.75 72.70 55393.43 88888.00 2007-04-15 09:16:39.500 105 12320.75 72.65 55393.45 88888.00 2007-04-15 09:16:39.625 105 12320.80 72.72 55393.47 88888.00 2007-04-15 09:16:39.750 105 12320.73 72.70 55393.50 88888.00 2007-04-15 09:16:39.875 105 12320.75 72.67 55393.50 88888.00 2007-04-15 09:16:40.000 105 12320.80 72.62 55393.47 88888.00 2007-04-15 09:16:40.125 105 12320.83 72.62 55393.53 88888.00 2007-04-15 09:16:40.250 105 12320.80 72.65 55393.53 88888.00 2007-04-15 09:16:40.375 105 12320.80 72.67 55393.53 88888.00 2007-04-15 09:16:40.500 105 12320.85 72.67 55393.50 88888.00 2007-04-15 09:16:40.625 105 12320.85 72.67 55393.53 88888.00 2007-04-15 09:16:40.750 105 12320.85 72.65 55393.50 88888.00 2007-04-15 09:16:40.875 105 12320.80 72.67 55393.50 88888.00 2007-04-15 09:16:41.000 105 12320.80 72.70 55393.53 88888.00 2007-04-15 09:16:41.125 105 12320.83 72.67 55393.53 88888.00 2007-04-15 09:16:41.250 105 12320.88 72.65 55393.53 88888.00 2007-04-15 09:16:41.375 105 12320.90 72.67 55393.50 88888.00 2007-04-15 09:16:41.500 105 12320.92 72.65 55393.53 88888.00 2007-04-15 09:16:41.625 105 12320.92 72.65 55393.55 88888.00 2007-04-15 09:16:41.750 105 12320.92 72.65 55393.53 88888.00 2007-04-15 09:16:41.875 105 12320.95 72.65 55393.55 88888.00 2007-04-15 09:16:42.000 105 12321.02 72.67 55393.55 88888.00 2007-04-15 09:16:42.125 105 12320.90 72.58 55393.50 88888.00 2007-04-15 09:16:42.250 105 12320.88 72.60 55393.53 88888.00 2007-04-15 09:16:42.375 105 12321.00 72.65 55393.57 88888.00 2007-04-15 09:16:42.500 105 12321.08 72.67 55393.57 88888.00 2007-04-15 09:16:42.625 105 12321.08 72.67 55393.57 88888.00 2007-04-15 09:16:42.750 105 12320.98 72.58 55393.60 88888.00 2007-04-15 09:16:42.875 105 12320.88 72.65 55393.60 88888.00 2007-04-15 09:16:43.000 105 12320.92 72.60 55393.60 88888.00 2007-04-15 09:16:43.125 105 12321.00 72.55 55393.57 88888.00 2007-04-15 09:16:43.250 105 12320.98 72.58 55393.60 88888.00 2007-04-15 09:16:43.375 105 12321.02 72.62 55393.60 88888.00 2007-04-15 09:16:43.500 105 12321.00 72.65 55393.62 88888.00 2007-04-15 09:16:43.625 105 12321.02 72.60 55393.62 88888.00 2007-04-15 09:16:43.750 105 12321.00 72.58 55393.60 88888.00 2007-04-15 09:16:43.875 105 12321.00 72.60 55393.57 88888.00 2007-04-15 09:16:44.000 105 12320.95 72.62 55393.60 88888.00 2007-04-15 09:16:44.125 105 12320.90 72.58 55393.57 88888.00 2007-04-15 09:16:44.250 105 12320.90 72.60 55393.62 88888.00 2007-04-15 09:16:44.375 105 12320.90 72.60 55393.62 88888.00 2007-04-15 09:16:44.500 105 12320.95 72.60 55393.62 88888.00 2007-04-15 09:16:44.625 105 12320.98 72.60 55393.62 88888.00 2007-04-15 09:16:44.750 105 12321.00 72.67 55393.68 88888.00 2007-04-15 09:16:44.875 105 12321.02 72.67 55393.68 88888.00 2007-04-15 09:16:45.000 105 12321.02 72.58 55393.68 88888.00 2007-04-15 09:16:45.125 105 12321.00 72.47 55393.65 88888.00 2007-04-15 09:16:45.250 105 12320.98 72.47 55393.62 88888.00 2007-04-15 09:16:45.375 105 12321.05 72.53 55393.65 88888.00 2007-04-15 09:16:45.500 105 12320.98 72.55 55393.65 88888.00 2007-04-15 09:16:45.625 105 12320.98 72.58 55393.70 88888.00 2007-04-15 09:16:45.750 105 12321.08 72.60 55393.70 88888.00 2007-04-15 09:16:45.875 105 12321.10 72.60 55393.70 88888.00 2007-04-15 09:16:46.000 105 12321.17 72.62 55393.68 88888.00 2007-04-15 09:16:46.125 105 12321.23 72.58 55393.68 88888.00 2007-04-15 09:16:46.250 105 12321.10 72.53 55393.68 88888.00 2007-04-15 09:16:46.375 105 12321.02 72.55 55393.68 88888.00 2007-04-15 09:16:46.500 105 12321.05 72.55 55393.70 88888.00 2007-04-15 09:16:46.625 105 12321.00 72.58 55393.68 88888.00 2007-04-15 09:16:46.750 105 12321.02 72.55 55393.70 88888.00 2007-04-15 09:16:46.875 105 12321.02 72.53 55393.68 88888.00 2007-04-15 09:16:47.000 105 12321.00 72.50 55393.70 88888.00 2007-04-15 09:16:47.125 105 12321.02 72.50 55393.70 88888.00 2007-04-15 09:16:47.250 105 12321.02 72.55 55393.75 88888.00 2007-04-15 09:16:47.375 105 12321.08 72.55 55393.78 88888.00 2007-04-15 09:16:47.500 105 12321.10 72.53 55393.75 88888.00 2007-04-15 09:16:47.625 105 12321.17 72.53 55393.72 88888.00 2007-04-15 09:16:47.750 105 12321.20 72.50 55393.75 88888.00 2007-04-15 09:16:47.875 105 12321.15 72.45 55393.72 88888.00 2007-04-15 09:16:48.000 105 12321.10 72.40 55393.72 88888.00 2007-04-15 09:16:48.125 105 12321.20 72.47 55393.75 88888.00 2007-04-15 09:16:48.250 105 12321.25 72.50 55393.80 88888.00 2007-04-15 09:16:48.375 105 12321.30 72.50 55393.78 88888.00 2007-04-15 09:16:48.500 105 12321.27 72.53 55393.80 88888.00 2007-04-15 09:16:48.625 105 12321.23 72.53 55393.78 88888.00 2007-04-15 09:16:48.750 105 12321.12 72.53 55393.78 88888.00 2007-04-15 09:16:48.875 105 12321.17 72.55 55393.80 88888.00 2007-04-15 09:16:49.000 105 12321.23 72.58 55393.80 88888.00 2007-04-15 09:16:49.125 105 12321.23 72.55 55393.82 88888.00 2007-04-15 09:16:49.250 105 12321.27 72.55 55393.82 88888.00 2007-04-15 09:16:49.375 105 12321.33 72.55 55393.82 88888.00 2007-04-15 09:16:49.500 105 12321.38 72.55 55393.80 88888.00 2007-04-15 09:16:49.625 105 12321.30 72.42 55393.80 88888.00 2007-04-15 09:16:49.750 105 12321.23 72.40 55393.78 88888.00 2007-04-15 09:16:49.875 105 12321.25 72.47 55393.80 88888.00 2007-04-15 09:16:50.000 105 12321.38 72.47 55393.80 88888.00 2007-04-15 09:16:50.125 105 12321.40 72.45 55393.82 88888.00 2007-04-15 09:16:50.250 105 12321.35 72.47 55393.85 88888.00 2007-04-15 09:16:50.375 105 12321.33 72.45 55393.85 88888.00 2007-04-15 09:16:50.500 105 12321.27 72.50 55393.82 88888.00 2007-04-15 09:16:50.625 105 12321.40 72.50 55393.85 88888.00 2007-04-15 09:16:50.750 105 12321.42 72.55 55393.88 88888.00 2007-04-15 09:16:50.875 105 12321.45 72.55 55393.90 88888.00 2007-04-15 09:16:51.000 105 12321.50 72.47 55393.85 88888.00 2007-04-15 09:16:51.125 105 12321.50 72.50 55393.88 88888.00 2007-04-15 09:16:51.250 105 12321.40 72.55 55393.93 88888.00 2007-04-15 09:16:51.375 105 12321.42 72.58 55393.88 88888.00 2007-04-15 09:16:51.500 105 12321.42 72.45 55393.85 88888.00 2007-04-15 09:16:51.625 105 12321.48 72.45 55393.85 88888.00 2007-04-15 09:16:51.750 105 12321.48 72.47 55393.90 88888.00 2007-04-15 09:16:51.875 105 12321.42 72.50 55393.90 88888.00 2007-04-15 09:16:52.000 105 12321.42 72.50 55393.90 88888.00 2007-04-15 09:16:52.125 105 12321.45 72.45 55393.93 88888.00 2007-04-15 09:16:52.250 105 12321.42 72.42 55393.90 88888.00 2007-04-15 09:16:52.375 105 12321.45 72.47 55393.93 88888.00 2007-04-15 09:16:52.500 105 12321.38 72.42 55393.90 88888.00 2007-04-15 09:16:52.625 105 12321.38 72.42 55393.90 88888.00 2007-04-15 09:16:52.750 105 12321.45 72.50 55393.93 88888.00 2007-04-15 09:16:52.875 105 12321.50 72.45 55393.93 88888.00 2007-04-15 09:16:53.000 105 12321.45 72.40 55393.93 88888.00 2007-04-15 09:16:53.125 105 12321.42 72.38 55393.93 88888.00 2007-04-15 09:16:53.250 105 12321.35 72.35 55393.97 88888.00 2007-04-15 09:16:53.375 105 12321.38 72.42 55393.97 88888.00 2007-04-15 09:16:53.500 105 12321.35 72.45 55394.00 88888.00 2007-04-15 09:16:53.625 105 12321.45 72.47 55394.00 88888.00 2007-04-15 09:16:53.750 105 12321.52 72.45 55393.95 88888.00 2007-04-15 09:16:53.875 105 12321.48 72.42 55393.93 88888.00 2007-04-15 09:16:54.000 105 12321.48 72.35 55393.95 88888.00 2007-04-15 09:16:54.125 105 12321.50 72.40 55393.95 88888.00 2007-04-15 09:16:54.250 105 12321.45 72.38 55393.97 88888.00 2007-04-15 09:16:54.375 105 12321.45 72.40 55393.97 88888.00 2007-04-15 09:16:54.500 105 12321.48 72.45 55393.97 88888.00 2007-04-15 09:16:54.625 105 12321.50 72.42 55394.03 88888.00 2007-04-15 09:16:54.750 105 12321.50 72.42 55394.00 88888.00 2007-04-15 09:16:54.875 105 12321.48 72.42 55393.97 88888.00 2007-04-15 09:16:55.000 105 12321.50 72.40 55393.97 88888.00 2007-04-15 09:16:55.125 105 12321.48 72.40 55394.03 88888.00 2007-04-15 09:16:55.250 105 12321.50 72.30 55394.00 88888.00 2007-04-15 09:16:55.375 105 12321.60 72.35 55394.03 88888.00 2007-04-15 09:16:55.500 105 12321.67 72.45 55394.07 88888.00 2007-04-15 09:16:55.625 105 12321.65 72.42 55394.10 88888.00 2007-04-15 09:16:55.750 105 12321.52 72.35 55394.05 88888.00 2007-04-15 09:16:55.875 105 12321.55 72.35 55394.03 88888.00 2007-04-15 09:16:56.000 105 12321.60 72.35 55394.05 88888.00 2007-04-15 09:16:56.125 105 12321.60 72.40 55394.10 88888.00 2007-04-15 09:16:56.250 105 12321.60 72.38 55394.05 88888.00 2007-04-15 09:16:56.375 105 12321.62 72.40 55394.05 88888.00 2007-04-15 09:16:56.500 105 12321.65 72.45 55394.07 88888.00 2007-04-15 09:16:56.625 105 12321.62 72.38 55394.05 88888.00 2007-04-15 09:16:56.750 105 12321.62 72.33 55394.07 88888.00 2007-04-15 09:16:56.875 105 12321.62 72.38 55394.07 88888.00 2007-04-15 09:16:57.000 105 12321.65 72.42 55394.07 88888.00 2007-04-15 09:16:57.125 105 12321.67 72.40 55394.07 88888.00 2007-04-15 09:16:57.250 105 12321.62 72.38 55394.12 88888.00 2007-04-15 09:16:57.375 105 12321.65 72.35 55394.10 88888.00 2007-04-15 09:16:57.500 105 12321.60 72.35 55394.10 88888.00 2007-04-15 09:16:57.625 105 12321.62 72.40 55394.12 88888.00 2007-04-15 09:16:57.750 105 12321.62 72.38 55394.12 88888.00 2007-04-15 09:16:57.875 105 12321.65 72.38 55394.15 88888.00 2007-04-15 09:16:58.000 105 12321.65 72.40 55394.15 88888.00 2007-04-15 09:16:58.125 105 12321.65 72.45 55394.15 88888.00 2007-04-15 09:16:58.250 105 12321.60 72.40 55394.12 88888.00 2007-04-15 09:16:58.375 105 12321.60 72.35 55394.12 88888.00 2007-04-15 09:16:58.500 105 12321.62 72.35 55394.12 88888.00 2007-04-15 09:16:58.625 105 12321.62 72.33 55394.15 88888.00 2007-04-15 09:16:58.750 105 12321.65 72.35 55394.15 88888.00 2007-04-15 09:16:58.875 105 12321.62 72.40 55394.18 88888.00 2007-04-15 09:16:59.000 105 12321.58 72.30 55394.15 88888.00 2007-04-15 09:16:59.125 105 12321.58 72.30 55394.15 88888.00 2007-04-15 09:16:59.250 105 12321.62 72.35 55394.20 88888.00 2007-04-15 09:16:59.375 105 12321.70 72.42 55394.22 88888.00 2007-04-15 09:16:59.500 105 12321.67 72.45 55394.20 88888.00 2007-04-15 09:16:59.625 105 12321.67 72.40 55394.20 88888.00 2007-04-15 09:16:59.750 105 12321.65 72.38 55394.18 88888.00 2007-04-15 09:16:59.875 105 12321.65 72.38 55394.18 88888.00 2007-04-15 09:17:00.000 105 12321.67 72.35 55394.20 88888.00 2007-04-15 09:17:00.125 105 12321.73 72.40 55394.25 88888.00 2007-04-15 09:17:00.250 105 12321.67 72.35 55394.22 88888.00 2007-04-15 09:17:00.375 105 12321.67 72.35 55394.20 88888.00 2007-04-15 09:17:00.500 105 12321.70 72.40 55394.22 88888.00 2007-04-15 09:17:00.625 105 12321.67 72.35 55394.25 88888.00 2007-04-15 09:17:00.750 105 12321.62 72.35 55394.25 88888.00 2007-04-15 09:17:00.875 105 12321.65 72.40 55394.25 88888.00 2007-04-15 09:17:01.000 105 12321.75 72.35 55394.25 88888.00 2007-04-15 09:17:01.125 105 12321.77 72.33 55394.25 88888.00 2007-04-15 09:17:01.250 105 12321.75 72.30 55394.28 88888.00 2007-04-15 09:17:01.375 105 12321.70 72.35 55394.30 88888.00 2007-04-15 09:17:01.500 105 12321.67 72.33 55394.30 88888.00 2007-04-15 09:17:01.625 105 12321.65 72.30 55394.30 88888.00 2007-04-15 09:17:01.750 105 12321.67 72.25 55394.30 88888.00 2007-04-15 09:17:01.875 105 12321.67 72.30 55394.32 88888.00 2007-04-15 09:17:02.000 105 12321.73 72.33 55394.32 88888.00 2007-04-15 09:17:02.125 105 12321.73 72.30 55394.30 88888.00 2007-04-15 09:17:02.250 105 12321.70 72.25 55394.30 88888.00 2007-04-15 09:17:02.375 105 12321.73 72.30 55394.32 88888.00 2007-04-15 09:17:02.500 105 12321.70 72.33 55394.35 88888.00 2007-04-15 09:17:02.625 105 12321.70 72.33 55394.35 88888.00 2007-04-15 09:17:02.750 105 12321.75 72.33 55394.35 88888.00 2007-04-15 09:17:02.875 105 12321.80 72.33 55394.35 88888.00 2007-04-15 09:17:03.000 105 12321.80 72.28 55394.35 88888.00 2007-04-15 09:17:03.125 105 12321.77 72.33 55394.38 88888.00 2007-04-15 09:17:03.250 105 12321.70 72.33 55394.40 88888.00 2007-04-15 09:17:03.375 105 12321.73 72.33 55394.38 88888.00 2007-04-15 09:17:03.500 105 12321.77 72.33 55394.38 88888.00 2007-04-15 09:17:03.625 105 12321.77 72.35 55394.35 88888.00 2007-04-15 09:17:03.750 105 12321.77 72.33 55394.35 88888.00 2007-04-15 09:17:03.875 105 12321.73 72.28 55394.40 88888.00 2007-04-15 09:17:04.000 105 12321.75 72.28 55394.40 88888.00 2007-04-15 09:17:04.125 105 12321.80 72.25 55394.43 88888.00 2007-04-15 09:17:04.250 105 12321.75 72.25 55394.40 88888.00 2007-04-15 09:17:04.375 105 12321.73 72.25 55394.38 88888.00 2007-04-15 09:17:04.500 105 12321.77 72.28 55394.40 88888.00 2007-04-15 09:17:04.625 105 12321.80 72.28 55394.40 88888.00 2007-04-15 09:17:04.750 105 12321.80 72.22 55394.43 88888.00 2007-04-15 09:17:04.875 105 12321.83 72.28 55394.45 88888.00 2007-04-15 09:17:05.000 105 12321.80 72.30 55394.45 88888.00 2007-04-15 09:17:05.125 105 12321.83 72.33 55394.45 88888.00 2007-04-15 09:17:05.250 105 12321.85 72.30 55394.47 88888.00 2007-04-15 09:17:05.375 105 12321.80 72.28 55394.45 88888.00 2007-04-15 09:17:05.500 105 12321.75 72.28 55394.47 88888.00 2007-04-15 09:17:05.625 105 12321.77 72.28 55394.47 88888.00 2007-04-15 09:17:05.750 105 12321.75 72.28 55394.47 88888.00 2007-04-15 09:17:05.875 105 12321.70 72.30 55394.47 88888.00 2007-04-15 09:17:06.000 105 12321.77 72.28 55394.45 88888.00 2007-04-15 09:17:06.125 105 12321.80 72.25 55394.47 88888.00 2007-04-15 09:17:06.250 105 12321.77 72.25 55394.47 88888.00 2007-04-15 09:17:06.375 105 12321.67 72.25 55394.47 88888.00 2007-04-15 09:17:06.500 105 12321.70 72.22 55394.47 88888.00 2007-04-15 09:17:06.625 105 12321.77 72.28 55394.47 88888.00 2007-04-15 09:17:06.750 105 12321.77 72.28 55394.47 88888.00 2007-04-15 09:17:06.875 105 12321.75 72.28 55394.47 88888.00 2007-04-15 09:17:07.000 105 12321.75 72.28 55394.47 88888.00 2007-04-15 09:17:07.125 105 12321.77 72.30 55394.53 88888.00 2007-04-15 09:17:07.250 105 12321.75 72.30 55394.53 88888.00 2007-04-15 09:17:07.375 105 12321.73 72.28 55394.47 88888.00 2007-04-15 09:17:07.500 105 12321.75 72.22 55394.50 88888.00 2007-04-15 09:17:07.625 105 12321.77 72.28 55394.53 88888.00 2007-04-15 09:17:07.750 105 12321.80 72.28 55394.53 88888.00 2007-04-15 09:17:07.875 105 12321.75 72.25 55394.55 88888.00 2007-04-15 09:17:08.000 105 12321.83 72.25 55394.57 88888.00 2007-04-15 09:17:08.125 105 12321.92 72.30 55394.62 88888.00 2007-04-15 09:17:08.250 105 12321.85 72.22 55394.55 88888.00 2007-04-15 09:17:08.375 105 12321.77 72.22 55394.55 88888.00 2007-04-15 09:17:08.500 105 12321.77 72.28 55394.57 88888.00 2007-04-15 09:17:08.625 105 12321.83 72.28 55394.60 88888.00 2007-04-15 09:17:08.750 105 12321.75 72.22 55394.57 88888.00 2007-04-15 09:17:08.875 105 12321.70 72.17 55394.57 88888.00 2007-04-15 09:17:09.000 105 12321.73 72.15 55394.57 88888.00 2007-04-15 09:17:09.125 105 12321.80 72.22 55394.60 88888.00 2007-04-15 09:17:09.250 105 12321.80 72.22 55394.60 88888.00 2007-04-15 09:17:09.375 105 12321.77 72.20 55394.55 88888.00 2007-04-15 09:17:09.500 105 12321.77 72.17 55394.55 88888.00 2007-04-15 09:17:09.625 105 12321.77 72.10 55394.55 88888.00 2007-04-15 09:17:09.750 105 12321.83 72.17 55394.57 88888.00 2007-04-15 09:17:09.875 105 12321.88 72.17 55394.62 88888.00 2007-04-15 09:17:10.000 105 12321.85 72.17 55394.60 88888.00 2007-04-15 09:17:10.125 105 12321.77 72.15 55394.55 88888.00 2007-04-15 09:17:10.250 105 12321.85 72.15 55394.60 88888.00 2007-04-15 09:17:10.375 105 12321.85 72.15 55394.62 88888.00 2007-04-15 09:17:10.500 105 12321.90 72.17 55394.65 88888.00 2007-04-15 09:17:10.625 105 12321.90 72.20 55394.65 88888.00 2007-04-15 09:17:10.750 105 12321.85 72.17 55394.62 88888.00 2007-04-15 09:17:10.875 105 12321.83 72.17 55394.65 88888.00 2007-04-15 09:17:11.000 105 12321.85 72.17 55394.62 88888.00 2007-04-15 09:17:11.125 105 12321.80 72.15 55394.65 88888.00 2007-04-15 09:17:11.250 105 12321.75 72.12 55394.65 88888.00 2007-04-15 09:17:11.375 105 12321.77 72.15 55394.65 88888.00 2007-04-15 09:17:11.500 105 12321.88 72.20 55394.65 88888.00 2007-04-15 09:17:11.625 105 12321.90 72.22 55394.70 88888.00 2007-04-15 09:17:11.750 105 12321.85 72.17 55394.70 88888.00 2007-04-15 09:17:11.875 105 12321.85 72.17 55394.70 88888.00 2007-04-15 09:17:12.000 105 12321.85 72.15 55394.72 88888.00 2007-04-15 09:17:12.125 105 12321.85 72.15 55394.72 88888.00 2007-04-15 09:17:12.250 105 12321.80 72.12 55394.72 88888.00 2007-04-15 09:17:12.375 105 12321.83 72.12 55394.72 88888.00 2007-04-15 09:17:12.500 105 12321.88 72.12 55394.75 88888.00 2007-04-15 09:17:12.625 105 12321.95 72.17 55394.78 88888.00 2007-04-15 09:17:12.750 105 12321.92 72.17 55394.80 88888.00 2007-04-15 09:17:12.875 105 12321.90 72.12 55394.75 88888.00 2007-04-15 09:17:13.000 105 12321.88 72.15 55394.72 88888.00 2007-04-15 09:17:13.125 105 12321.90 72.12 55394.78 88888.00 2007-04-15 09:17:13.250 105 12321.95 72.10 55394.80 88888.00 2007-04-15 09:17:13.375 105 12321.98 72.15 55394.80 88888.00 2007-04-15 09:17:13.500 105 12321.98 72.17 55394.80 88888.00 2007-04-15 09:17:13.625 105 12321.98 72.12 55394.78 88888.00 2007-04-15 09:17:13.750 105 12321.98 72.15 55394.78 88888.00 2007-04-15 09:17:13.875 105 12321.95 72.12 55394.78 88888.00 2007-04-15 09:17:14.000 105 12321.92 72.12 55394.80 88888.00 2007-04-15 09:17:14.125 105 12321.95 72.10 55394.78 88888.00 2007-04-15 09:17:14.250 105 12321.90 72.12 55394.78 88888.00 2007-04-15 09:17:14.375 105 12321.90 72.08 55394.78 88888.00 2007-04-15 09:17:14.500 105 12321.90 72.10 55394.78 88888.00 2007-04-15 09:17:14.625 105 12321.92 72.10 55394.80 88888.00 2007-04-15 09:17:14.750 105 12321.90 72.10 55394.80 88888.00 2007-04-15 09:17:14.875 105 12321.88 72.08 55394.82 88888.00 2007-04-15 09:17:15.000 105 12321.85 72.10 55394.80 88888.00 2007-04-15 09:17:15.125 105 12321.88 72.08 55394.80 88888.00 2007-04-15 09:17:15.250 105 12321.83 72.05 55394.82 88888.00 2007-04-15 09:17:15.375 105 12321.88 72.12 55394.85 88888.00 2007-04-15 09:17:15.500 105 12321.95 72.20 55394.88 88888.00 2007-04-15 09:17:15.625 105 12321.95 72.12 55394.85 88888.00 2007-04-15 09:17:15.750 105 12321.92 72.08 55394.85 88888.00 2007-04-15 09:17:15.875 105 12321.90 72.05 55394.85 88888.00 2007-04-15 09:17:16.000 105 12321.92 72.05 55394.85 88888.00 2007-04-15 09:17:16.125 105 12321.88 72.08 55394.88 88888.00 2007-04-15 09:17:16.250 105 12321.85 72.08 55394.88 88888.00 2007-04-15 09:17:16.375 105 12321.90 72.03 55394.85 88888.00 2007-04-15 09:17:16.500 105 12321.92 72.00 55394.85 88888.00 2007-04-15 09:17:16.625 105 12321.95 72.03 55394.85 88888.00 2007-04-15 09:17:16.750 105 12321.95 72.08 55394.88 88888.00 2007-04-15 09:17:16.875 105 12321.95 72.10 55394.88 88888.00 2007-04-15 09:17:17.000 105 12321.88 72.03 55394.88 88888.00 2007-04-15 09:17:17.125 105 12321.85 72.00 55394.90 88888.00 2007-04-15 09:17:17.250 105 12322.00 72.03 55394.93 88888.00 2007-04-15 09:17:17.375 105 12322.02 72.00 55394.88 88888.00 2007-04-15 09:17:17.500 105 12321.95 72.05 55394.90 88888.00 2007-04-15 09:17:17.625 105 12321.92 72.05 55394.95 88888.00 2007-04-15 09:17:17.750 105 12322.02 72.05 55394.93 88888.00 2007-04-15 09:17:17.875 105 12321.90 72.00 55394.93 88888.00 2007-04-15 09:17:18.000 105 12321.88 72.03 55394.93 88888.00 2007-04-15 09:17:18.125 105 12321.83 71.97 55394.90 88888.00 2007-04-15 09:17:18.250 105 12321.83 71.97 55394.93 88888.00 2007-04-15 09:17:18.375 105 12321.92 72.00 55394.95 88888.00 2007-04-15 09:17:18.500 105 12321.98 72.00 55394.95 88888.00 2007-04-15 09:17:18.625 105 12322.00 71.92 55394.93 88888.00 2007-04-15 09:17:18.750 105 12321.95 71.90 55394.95 88888.00 2007-04-15 09:17:18.875 105 12322.00 71.97 55394.95 88888.00 2007-04-15 09:17:19.000 105 12322.05 72.03 55395.00 88888.00 2007-04-15 09:17:19.125 105 12322.05 71.97 55395.00 88888.00 2007-04-15 09:17:19.250 105 12321.98 71.97 55394.97 88888.00 2007-04-15 09:17:19.375 105 12321.95 72.03 55394.97 88888.00 2007-04-15 09:17:19.500 105 12321.95 71.92 55394.97 88888.00 2007-04-15 09:17:19.625 105 12322.02 71.88 55394.97 88888.00 2007-04-15 09:17:19.750 105 12322.08 71.92 55394.97 88888.00 2007-04-15 09:17:19.875 105 12322.02 71.92 55394.97 88888.00 2007-04-15 09:17:20.000 105 12321.90 71.85 55394.95 88888.00 2007-04-15 09:17:20.125 105 12321.98 71.92 55395.00 88888.00 2007-04-15 09:17:20.250 105 12322.02 71.90 55395.03 88888.00 2007-04-15 09:17:20.375 105 12322.05 71.83 55395.00 88888.00 2007-04-15 09:17:20.500 105 12321.98 71.85 55395.00 88888.00 2007-04-15 09:17:20.625 105 12321.98 71.85 55394.97 88888.00 2007-04-15 09:17:20.750 105 12321.92 71.88 55394.95 88888.00 2007-04-15 09:17:20.875 105 12321.95 71.88 55394.97 88888.00 2007-04-15 09:17:21.000 105 12321.92 71.88 55394.97 88888.00 2007-04-15 09:17:21.125 105 12321.95 71.85 55395.00 88888.00 2007-04-15 09:17:21.250 105 12322.00 71.88 55395.03 88888.00 2007-04-15 09:17:21.375 105 12322.05 71.90 55395.05 88888.00 2007-04-15 09:17:21.500 105 12322.02 71.88 55395.05 88888.00 2007-04-15 09:17:21.625 105 12322.02 71.88 55395.05 88888.00 2007-04-15 09:17:21.750 105 12322.00 71.83 55395.05 88888.00 2007-04-15 09:17:21.875 105 12322.00 71.85 55395.05 88888.00 2007-04-15 09:17:22.000 105 12322.05 71.85 55395.05 88888.00 2007-04-15 09:17:22.125 105 12322.08 71.85 55395.07 88888.00 2007-04-15 09:17:22.250 105 12322.05 71.80 55395.05 88888.00 2007-04-15 09:17:22.375 105 12322.00 71.83 55395.05 88888.00 2007-04-15 09:17:22.500 105 12321.98 71.88 55395.07 88888.00 2007-04-15 09:17:22.625 105 12321.95 71.83 55395.07 88888.00 2007-04-15 09:17:22.750 105 12321.98 71.88 55395.07 88888.00 2007-04-15 09:17:22.875 105 12321.98 71.90 55395.07 88888.00 2007-04-15 09:17:23.000 105 12322.08 71.88 55395.07 88888.00 2007-04-15 09:17:23.125 105 12322.02 71.85 55395.12 88888.00 2007-04-15 09:17:23.250 105 12321.98 71.83 55395.12 88888.00 2007-04-15 09:17:23.375 105 12322.00 71.83 55395.12 88888.00 2007-04-15 09:17:23.500 105 12322.02 71.83 55395.10 88888.00 2007-04-15 09:17:23.625 105 12322.05 71.80 55395.10 88888.00 2007-04-15 09:17:23.750 105 12322.02 71.75 55395.07 88888.00 2007-04-15 09:17:23.875 105 12322.02 71.72 55395.07 88888.00 2007-04-15 09:17:24.000 105 12322.02 71.72 55395.07 88888.00 2007-04-15 09:17:24.125 105 12322.02 71.75 55395.10 88888.00 2007-04-15 09:17:24.250 105 12322.08 71.83 55395.15 88888.00 2007-04-15 09:17:24.375 105 12322.12 71.88 55395.15 88888.00 2007-04-15 09:17:24.500 105 12322.02 71.78 55395.15 88888.00 2007-04-15 09:17:24.625 105 12322.05 71.72 55395.10 88888.00 2007-04-15 09:17:24.750 105 12322.15 71.78 55395.12 88888.00 2007-04-15 09:17:24.875 105 12322.15 71.78 55395.15 88888.00 2007-04-15 09:17:25.000 105 12322.10 71.75 55395.15 88888.00 2007-04-15 09:17:25.125 105 12322.12 71.72 55395.18 88888.00 2007-04-15 09:17:25.250 105 12322.20 71.70 55395.18 88888.00 2007-04-15 09:17:25.375 105 12322.20 71.70 55395.15 88888.00 2007-04-15 09:17:25.500 105 12322.17 71.70 55395.15 88888.00 2007-04-15 09:17:25.625 105 12322.12 71.70 55395.18 88888.00 2007-04-15 09:17:25.750 105 12322.08 71.67 55395.15 88888.00 2007-04-15 09:17:25.875 105 12322.08 71.70 55395.15 88888.00 2007-04-15 09:17:26.000 105 12322.15 71.67 55395.15 88888.00 2007-04-15 09:17:26.125 105 12322.15 71.62 55395.18 88888.00 2007-04-15 09:17:26.250 105 12322.10 71.65 55395.15 88888.00 2007-04-15 09:17:26.375 105 12322.15 71.60 55395.18 88888.00 2007-04-15 09:17:26.500 105 12322.08 71.60 55395.18 88888.00 2007-04-15 09:17:26.625 105 12322.02 71.62 55395.18 88888.00 2007-04-15 09:17:26.750 105 12322.12 71.67 55395.22 88888.00 2007-04-15 09:17:26.875 105 12322.15 71.67 55395.18 88888.00 2007-04-15 09:17:27.000 105 12322.08 71.60 55395.20 88888.00 2007-04-15 09:17:27.125 105 12322.12 71.67 55395.22 88888.00 2007-04-15 09:17:27.250 105 12322.20 71.72 55395.22 88888.00 2007-04-15 09:17:27.375 105 12322.15 71.67 55395.20 88888.00 2007-04-15 09:17:27.500 105 12322.08 71.60 55395.20 88888.00 2007-04-15 09:17:27.625 105 12322.08 71.60 55395.22 88888.00 2007-04-15 09:17:27.750 105 12322.12 71.60 55395.22 88888.00 2007-04-15 09:17:27.875 105 12322.12 71.62 55395.22 88888.00 2007-04-15 09:17:28.000 105 12322.05 71.62 55395.25 88888.00 2007-04-15 09:17:28.125 105 12322.08 71.58 55395.28 88888.00 2007-04-15 09:17:28.250 105 12322.15 71.60 55395.28 88888.00 2007-04-15 09:17:28.375 105 12322.17 71.58 55395.22 88888.00 2007-04-15 09:17:28.500 105 12322.10 71.50 55395.22 88888.00 2007-04-15 09:17:28.625 105 12322.17 71.58 55395.25 88888.00 2007-04-15 09:17:28.750 105 12322.25 71.65 55395.28 88888.00 2007-04-15 09:17:28.875 105 12322.20 71.58 55395.22 88888.00 2007-04-15 09:17:29.000 105 12322.17 71.55 55395.25 88888.00 2007-04-15 09:17:29.125 105 12322.12 71.58 55395.25 88888.00 2007-04-15 09:17:29.250 105 12322.12 71.55 55395.28 88888.00 2007-04-15 09:17:29.375 105 12322.23 71.58 55395.28 88888.00 2007-04-15 09:17:29.500 105 12322.12 71.53 55395.25 88888.00 2007-04-15 09:17:29.625 105 12322.08 71.55 55395.28 88888.00 2007-04-15 09:17:29.750 105 12322.12 71.58 55395.30 88888.00 2007-04-15 09:17:29.875 105 12322.15 71.58 55395.30 88888.00 2007-04-15 09:17:30.000 105 12322.15 71.50 55395.30 88888.00 2007-04-15 09:17:30.125 105 12322.17 71.58 55395.32 88888.00 2007-04-15 09:17:30.250 105 12322.12 71.53 55395.32 88888.00 2007-04-15 09:17:30.375 105 12322.15 71.50 55395.30 88888.00 2007-04-15 09:17:30.500 105 12322.17 71.58 55395.30 88888.00 2007-04-15 09:17:30.625 105 12322.12 71.53 55395.30 88888.00 2007-04-15 09:17:30.750 105 12322.17 71.50 55395.35 88888.00 2007-04-15 09:17:30.875 105 12322.23 71.47 55395.35 88888.00 2007-04-15 09:17:31.000 105 12322.20 71.42 55395.32 88888.00 2007-04-15 09:17:31.125 105 12322.15 71.42 55395.32 88888.00 2007-04-15 09:17:31.250 105 12322.10 71.40 55395.32 88888.00 2007-04-15 09:17:31.375 105 12322.10 71.42 55395.35 88888.00 2007-04-15 09:17:31.500 105 12322.10 71.45 55395.38 88888.00 2007-04-15 09:17:31.625 105 12322.12 71.42 55395.38 88888.00 2007-04-15 09:17:31.750 105 12322.15 71.40 55395.35 88888.00 2007-04-15 09:17:31.875 105 12322.17 71.42 55395.40 88888.00 2007-04-15 09:17:32.000 105 12322.17 71.45 55395.38 88888.00 2007-04-15 09:17:32.125 105 12322.17 71.45 55395.40 88888.00 2007-04-15 09:17:32.250 105 12322.10 71.40 55395.40 88888.00 2007-04-15 09:17:32.375 105 12322.17 71.45 55395.40 88888.00 2007-04-15 09:17:32.500 105 12322.25 71.40 55395.43 88888.00 2007-04-15 09:17:32.625 105 12322.30 71.40 55395.43 88888.00 2007-04-15 09:17:32.750 105 12322.27 71.35 55395.38 88888.00 2007-04-15 09:17:32.875 105 12322.20 71.33 55395.40 88888.00 2007-04-15 09:17:33.000 105 12322.15 71.33 55395.40 88888.00 2007-04-15 09:17:33.125 105 12322.23 71.38 55395.45 88888.00 2007-04-15 09:17:33.250 105 12322.33 71.42 55395.43 88888.00 2007-04-15 09:17:33.375 105 12322.33 71.38 55395.40 88888.00 2007-04-15 09:17:33.500 105 12322.23 71.30 55395.40 88888.00 2007-04-15 09:17:33.625 105 12322.25 71.33 55395.40 88888.00 2007-04-15 09:17:33.750 105 12322.30 71.35 55395.43 88888.00 2007-04-15 09:17:33.875 105 12322.27 71.33 55395.45 88888.00 2007-04-15 09:17:34.000 105 12322.25 71.35 55395.40 88888.00 2007-04-15 09:17:34.125 105 12322.27 71.40 55395.45 88888.00 2007-04-15 09:17:34.250 105 12322.30 71.42 55395.45 88888.00 2007-04-15 09:17:34.375 105 12322.27 71.42 55395.45 88888.00 2007-04-15 09:17:34.500 105 12322.27 71.38 55395.45 88888.00 2007-04-15 09:17:34.625 105 12322.25 71.35 55395.45 88888.00 2007-04-15 09:17:34.750 105 12322.27 71.40 55395.47 88888.00 2007-04-15 09:17:34.875 105 12322.25 71.35 55395.47 88888.00 2007-04-15 09:17:35.000 105 12322.20 71.33 55395.47 88888.00 2007-04-15 09:17:35.125 105 12322.23 71.35 55395.47 88888.00 2007-04-15 09:17:35.250 105 12322.25 71.35 55395.47 88888.00 2007-04-15 09:17:35.375 105 12322.33 71.35 55395.47 88888.00 2007-04-15 09:17:35.500 105 12322.35 71.35 55395.47 88888.00 2007-04-15 09:17:35.625 105 12322.38 71.38 55395.50 88888.00 2007-04-15 09:17:35.750 105 12322.38 71.35 55395.53 88888.00 2007-04-15 09:17:35.875 105 12322.35 71.33 55395.53 88888.00 2007-04-15 09:17:36.000 105 12322.40 71.38 55395.55 88888.00 2007-04-15 09:17:36.125 105 12322.40 71.33 55395.55 88888.00 2007-04-15 09:17:36.250 105 12322.30 71.30 55395.53 88888.00 2007-04-15 09:17:36.375 105 12322.30 71.35 55395.53 88888.00 2007-04-15 09:17:36.500 105 12322.33 71.30 55395.55 88888.00 2007-04-15 09:17:36.625 105 12322.38 71.28 55395.55 88888.00 2007-04-15 09:17:36.750 105 12322.40 71.28 55395.55 88888.00 2007-04-15 09:17:36.875 105 12322.38 71.28 55395.55 88888.00 2007-04-15 09:17:37.000 105 12322.40 71.30 55395.57 88888.00 2007-04-15 09:17:37.125 105 12322.38 71.30 55395.60 88888.00 2007-04-15 09:17:37.250 105 12322.33 71.28 55395.55 88888.00 2007-04-15 09:17:37.375 105 12322.40 71.28 55395.57 88888.00 2007-04-15 09:17:37.500 105 12322.48 71.28 55395.55 88888.00 2007-04-15 09:17:37.625 105 12322.40 71.30 55395.57 88888.00 2007-04-15 09:17:37.750 105 12322.33 71.25 55395.57 88888.00 2007-04-15 09:17:37.875 105 12322.38 71.25 55395.60 88888.00 2007-04-15 09:17:38.000 105 12322.42 71.30 55395.60 88888.00 2007-04-15 09:17:38.125 105 12322.40 71.25 55395.60 88888.00 2007-04-15 09:17:38.250 105 12322.35 71.22 55395.57 88888.00 2007-04-15 09:17:38.375 105 12322.40 71.28 55395.57 88888.00 2007-04-15 09:17:38.500 105 12322.38 71.22 55395.60 88888.00 2007-04-15 09:17:38.625 105 12322.38 71.20 55395.57 88888.00 2007-04-15 09:17:38.750 105 12322.42 71.25 55395.60 88888.00 2007-04-15 09:17:38.875 105 12322.50 71.25 55395.62 88888.00 2007-04-15 09:17:39.000 105 12322.45 71.25 55395.60 88888.00 2007-04-15 09:17:39.125 105 12322.40 71.25 55395.65 88888.00 2007-04-15 09:17:39.250 105 12322.35 71.17 55395.68 88888.00 2007-04-15 09:17:39.375 105 12322.35 71.17 55395.62 88888.00 2007-04-15 09:17:39.500 105 12322.35 71.17 55395.60 88888.00 2007-04-15 09:17:39.625 105 12322.38 71.17 55395.60 88888.00 2007-04-15 09:17:39.750 105 12322.38 71.17 55395.62 88888.00 2007-04-15 09:17:39.875 105 12322.40 71.22 55395.65 88888.00 2007-04-15 09:17:40.000 105 12322.38 71.22 55395.65 88888.00 2007-04-15 09:17:40.125 105 12322.38 71.22 55395.65 88888.00 2007-04-15 09:17:40.250 105 12322.33 71.20 55395.68 88888.00 2007-04-15 09:17:40.375 105 12322.30 71.20 55395.65 88888.00 2007-04-15 09:17:40.500 105 12322.33 71.22 55395.70 88888.00 2007-04-15 09:17:40.625 105 12322.30 71.17 55395.65 88888.00 2007-04-15 09:17:40.750 105 12322.27 71.17 55395.62 88888.00 2007-04-15 09:17:40.875 105 12322.33 71.12 55395.62 88888.00 2007-04-15 09:17:41.000 105 12322.35 71.15 55395.62 88888.00 2007-04-15 09:17:41.125 105 12322.45 71.17 55395.65 88888.00 2007-04-15 09:17:41.250 105 12322.35 71.17 55395.70 88888.00 2007-04-15 09:17:41.375 105 12322.38 71.15 55395.72 88888.00 2007-04-15 09:17:41.500 105 12322.48 71.12 55395.70 88888.00 2007-04-15 09:17:41.625 105 12322.50 71.15 55395.68 88888.00 2007-04-15 09:17:41.750 105 12322.45 71.15 55395.68 88888.00 2007-04-15 09:17:41.875 105 12322.35 71.15 55395.65 88888.00 2007-04-15 09:17:42.000 105 12322.38 71.10 55395.68 88888.00 2007-04-15 09:17:42.125 105 12322.40 71.10 55395.68 88888.00 2007-04-15 09:17:42.250 105 12322.42 71.08 55395.68 88888.00 2007-04-15 09:17:42.375 105 12322.45 71.05 55395.68 88888.00 2007-04-15 09:17:42.500 105 12322.50 71.08 55395.70 88888.00 2007-04-15 09:17:42.625 105 12322.48 71.12 55395.72 88888.00 2007-04-15 09:17:42.750 105 12322.40 71.08 55395.75 88888.00 2007-04-15 09:17:42.875 105 12322.40 71.10 55395.75 88888.00 2007-04-15 09:17:43.000 105 12322.45 71.10 55395.75 88888.00 2007-04-15 09:17:43.125 105 12322.48 71.15 55395.78 88888.00 2007-04-15 09:17:43.250 105 12322.50 71.15 55395.75 88888.00 2007-04-15 09:17:43.375 105 12322.50 71.10 55395.75 88888.00 2007-04-15 09:17:43.500 105 12322.48 71.08 55395.78 88888.00 2007-04-15 09:17:43.625 105 12322.45 71.12 55395.78 88888.00 2007-04-15 09:17:43.750 105 12322.42 71.12 55395.78 88888.00 2007-04-15 09:17:43.875 105 12322.42 71.05 55395.78 88888.00 2007-04-15 09:17:44.000 105 12322.45 71.03 55395.78 88888.00 2007-04-15 09:17:44.125 105 12322.50 71.08 55395.75 88888.00 2007-04-15 09:17:44.250 105 12322.45 71.03 55395.75 88888.00 2007-04-15 09:17:44.375 105 12322.45 71.03 55395.80 88888.00 2007-04-15 09:17:44.500 105 12322.45 71.08 55395.80 88888.00 2007-04-15 09:17:44.625 105 12322.45 71.05 55395.78 88888.00 2007-04-15 09:17:44.750 105 12322.52 71.03 55395.78 88888.00 2007-04-15 09:17:44.875 105 12322.55 71.05 55395.80 88888.00 2007-04-15 09:17:45.000 105 12322.55 71.08 55395.82 88888.00 2007-04-15 09:17:45.125 105 12322.52 71.08 55395.82 88888.00 2007-04-15 09:17:45.250 105 12322.42 70.97 55395.80 88888.00 2007-04-15 09:17:45.375 105 12322.42 71.00 55395.80 88888.00 2007-04-15 09:17:45.500 105 12322.42 71.05 55395.85 88888.00 2007-04-15 09:17:45.625 105 12322.45 71.08 55395.88 88888.00 2007-04-15 09:17:45.750 105 12322.48 71.08 55395.85 88888.00 2007-04-15 09:17:45.875 105 12322.45 71.00 55395.82 88888.00 2007-04-15 09:17:46.000 105 12322.45 70.95 55395.80 88888.00 2007-04-15 09:17:46.125 105 12322.50 70.97 55395.82 88888.00 2007-04-15 09:17:46.250 105 12322.60 71.03 55395.88 88888.00 2007-04-15 09:17:46.375 105 12322.65 71.03 55395.85 88888.00 2007-04-15 09:17:46.500 105 12322.60 71.00 55395.85 88888.00 2007-04-15 09:17:46.625 105 12322.52 71.00 55395.88 88888.00 2007-04-15 09:17:46.750 105 12322.50 70.97 55395.82 88888.00 2007-04-15 09:17:46.875 105 12322.50 70.95 55395.82 88888.00 2007-04-15 09:17:47.000 105 12322.55 70.95 55395.82 88888.00 2007-04-15 09:17:47.125 105 12322.58 70.95 55395.80 88888.00 2007-04-15 09:17:47.250 105 12322.58 70.92 55395.82 88888.00 2007-04-15 09:17:47.375 105 12322.62 70.97 55395.85 88888.00 2007-04-15 09:17:47.500 105 12322.60 70.95 55395.85 88888.00 2007-04-15 09:17:47.625 105 12322.60 70.92 55395.85 88888.00 2007-04-15 09:17:47.750 105 12322.55 70.92 55395.88 88888.00 2007-04-15 09:17:47.875 105 12322.62 70.90 55395.88 88888.00 2007-04-15 09:17:48.000 105 12322.55 70.88 55395.88 88888.00 2007-04-15 09:17:48.125 105 12322.52 70.88 55395.88 88888.00 2007-04-15 09:17:48.250 105 12322.45 70.88 55395.88 88888.00 2007-04-15 09:17:48.375 105 12322.45 70.88 55395.90 88888.00 2007-04-15 09:17:48.500 105 12322.48 70.85 55395.88 88888.00 2007-04-15 09:17:48.625 105 12322.55 70.88 55395.88 88888.00 2007-04-15 09:17:48.750 105 12322.60 70.85 55395.90 88888.00 2007-04-15 09:17:48.875 105 12322.58 70.83 55395.90 88888.00 2007-04-15 09:17:49.000 105 12322.52 70.85 55395.90 88888.00 2007-04-15 09:17:49.125 105 12322.55 70.88 55395.93 88888.00 2007-04-15 09:17:49.250 105 12322.58 70.83 55395.90 88888.00 2007-04-15 09:17:49.375 105 12322.58 70.83 55395.95 88888.00 2007-04-15 09:17:49.500 105 12322.60 70.88 55395.95 88888.00 2007-04-15 09:17:49.625 105 12322.67 70.97 55395.95 88888.00 2007-04-15 09:17:49.750 105 12322.62 70.92 55395.93 88888.00 2007-04-15 09:17:49.875 105 12322.55 70.80 55395.93 88888.00 2007-04-15 09:17:50.000 105 12322.67 70.88 55395.93 88888.00 2007-04-15 09:17:50.125 105 12322.70 70.90 55395.93 88888.00 2007-04-15 09:17:50.250 105 12322.65 70.83 55395.93 88888.00 2007-04-15 09:17:50.375 105 12322.62 70.88 55395.95 88888.00 2007-04-15 09:17:50.500 105 12322.62 70.90 55395.95 88888.00 2007-04-15 09:17:50.625 105 12322.70 70.85 55395.97 88888.00 2007-04-15 09:17:50.750 105 12322.62 70.83 55395.95 88888.00 2007-04-15 09:17:50.875 105 12322.60 70.85 55395.95 88888.00 2007-04-15 09:17:51.000 105 12322.70 70.92 55395.95 88888.00 2007-04-15 09:17:51.125 105 12322.75 70.90 55395.95 88888.00 2007-04-15 09:17:51.250 105 12322.67 70.85 55395.95 88888.00 2007-04-15 09:17:51.375 105 12322.65 70.83 55395.95 88888.00 2007-04-15 09:17:51.500 105 12322.67 70.85 55396.00 88888.00 2007-04-15 09:17:51.625 105 12322.75 70.85 55396.03 88888.00 2007-04-15 09:17:51.750 105 12322.70 70.83 55396.00 88888.00 2007-04-15 09:17:51.875 105 12322.67 70.80 55395.95 88888.00 2007-04-15 09:17:52.000 105 12322.77 70.85 55396.00 88888.00 2007-04-15 09:17:52.125 105 12322.77 70.80 55396.00 88888.00 2007-04-15 09:17:52.250 105 12322.67 70.75 55395.95 88888.00 2007-04-15 09:17:52.375 105 12322.67 70.78 55395.97 88888.00 2007-04-15 09:17:52.500 105 12322.73 70.78 55396.00 88888.00 2007-04-15 09:17:52.625 105 12322.67 70.78 55396.00 88888.00 2007-04-15 09:17:52.750 105 12322.70 70.78 55395.97 88888.00 2007-04-15 09:17:52.875 105 12322.73 70.75 55396.00 88888.00 2007-04-15 09:17:53.000 105 12322.77 70.78 55396.03 88888.00 2007-04-15 09:17:53.125 105 12322.85 70.83 55396.05 88888.00 2007-04-15 09:17:53.250 105 12322.83 70.80 55396.03 88888.00 2007-04-15 09:17:53.375 105 12322.83 70.80 55396.03 88888.00 2007-04-15 09:17:53.500 105 12322.80 70.80 55396.00 88888.00 2007-04-15 09:17:53.625 105 12322.75 70.85 55396.05 88888.00 2007-04-15 09:17:53.750 105 12322.75 70.85 55396.03 88888.00 2007-04-15 09:17:53.875 105 12322.83 70.78 55396.03 88888.00 2007-04-15 09:17:54.000 105 12322.83 70.72 55395.97 88888.00 2007-04-15 09:17:54.125 105 12322.77 70.78 55396.00 88888.00 2007-04-15 09:17:54.250 105 12322.77 70.85 55396.03 88888.00 2007-04-15 09:17:54.375 105 12322.77 70.80 55396.05 88888.00 2007-04-15 09:17:54.500 105 12322.77 70.75 55396.07 88888.00 2007-04-15 09:17:54.625 105 12322.83 70.72 55396.05 88888.00 2007-04-15 09:17:54.750 105 12322.75 70.70 55396.03 88888.00 2007-04-15 09:17:54.875 105 12322.77 70.78 55396.07 88888.00 2007-04-15 09:17:55.000 105 12322.80 70.72 55396.05 88888.00 2007-04-15 09:17:55.125 105 12322.75 70.72 55396.05 88888.00 2007-04-15 09:17:55.250 105 12322.67 70.72 55396.05 88888.00 2007-04-15 09:17:55.375 105 12322.67 70.72 55396.05 88888.00 2007-04-15 09:17:55.500 105 12322.75 70.78 55396.05 88888.00 2007-04-15 09:17:55.625 105 12322.75 70.75 55396.05 88888.00 2007-04-15 09:17:55.750 105 12322.77 70.75 55396.03 88888.00 2007-04-15 09:17:55.875 105 12322.73 70.78 55396.07 88888.00 2007-04-15 09:17:56.000 105 12322.70 70.72 55396.07 88888.00 2007-04-15 09:17:56.125 105 12322.73 70.83 55396.12 88888.00 2007-04-15 09:17:56.250 105 12322.75 70.88 55396.12 88888.00 2007-04-15 09:17:56.375 105 12322.80 70.85 55396.12 88888.00 2007-04-15 09:17:56.500 105 12322.80 70.80 55396.15 88888.00 2007-04-15 09:17:56.625 105 12322.73 70.70 55396.07 88888.00 2007-04-15 09:17:56.750 105 12322.73 70.67 55396.07 88888.00 2007-04-15 09:17:56.875 105 12322.77 70.67 55396.07 88888.00 2007-04-15 09:17:57.000 105 12322.80 70.67 55396.05 88888.00 2007-04-15 09:17:57.125 105 12322.80 70.70 55396.07 88888.00 2007-04-15 09:17:57.250 105 12322.85 70.78 55396.12 88888.00 2007-04-15 09:17:57.375 105 12322.85 70.80 55396.10 88888.00 2007-04-15 09:17:57.500 105 12322.80 70.78 55396.10 88888.00 2007-04-15 09:17:57.625 105 12322.83 70.70 55396.07 88888.00 2007-04-15 09:17:57.750 105 12322.77 70.72 55396.10 88888.00 2007-04-15 09:17:57.875 105 12322.83 70.75 55396.15 88888.00 2007-04-15 09:17:58.000 105 12322.80 70.72 55396.12 88888.00 2007-04-15 09:17:58.125 105 12322.83 70.65 55396.10 88888.00 2007-04-15 09:17:58.250 105 12322.83 70.70 55396.15 88888.00 2007-04-15 09:17:58.375 105 12322.85 70.72 55396.15 88888.00 2007-04-15 09:17:58.500 105 12322.85 70.70 55396.15 88888.00 2007-04-15 09:17:58.625 105 12322.75 70.65 55396.10 88888.00 2007-04-15 09:17:58.750 105 12322.73 70.70 55396.12 88888.00 2007-04-15 09:17:58.875 105 12322.73 70.67 55396.12 88888.00 2007-04-15 09:17:59.000 105 12322.75 70.65 55396.10 88888.00 2007-04-15 09:17:59.125 105 12322.75 70.62 55396.12 88888.00 2007-04-15 09:17:59.250 105 12322.77 70.70 55396.20 88888.00 2007-04-15 09:17:59.375 105 12322.80 70.70 55396.18 88888.00 2007-04-15 09:17:59.500 105 12322.70 70.67 55396.18 88888.00 2007-04-15 09:17:59.625 105 12322.70 70.62 55396.18 88888.00 2007-04-15 09:17:59.750 105 12322.73 70.65 55396.18 88888.00 2007-04-15 09:17:59.875 105 12322.75 70.67 55396.18 88888.00 2007-04-15 09:18:00.000 105 12322.80 70.72 55396.20 88888.00 2007-04-15 09:18:00.125 105 12322.77 70.78 55396.25 88888.00 2007-04-15 09:18:00.250 105 12322.80 70.70 55396.25 88888.00 2007-04-15 09:18:00.375 105 12322.85 70.70 55396.28 88888.00 2007-04-15 09:18:00.500 105 12322.95 70.67 55396.25 88888.00 2007-04-15 09:18:00.625 105 12322.90 70.70 55396.25 88888.00 2007-04-15 09:18:00.750 105 12322.85 70.75 55396.28 88888.00 2007-04-15 09:18:00.875 105 12322.77 70.67 55396.25 88888.00 2007-04-15 09:18:01.000 105 12322.80 70.70 55396.28 88888.00 2007-04-15 09:18:01.125 105 12322.88 70.72 55396.25 88888.00 2007-04-15 09:18:01.250 105 12322.85 70.62 55396.28 88888.00 2007-04-15 09:18:01.375 105 12322.85 70.60 55396.28 88888.00 2007-04-15 09:18:01.500 105 12322.77 70.65 55396.28 88888.00 2007-04-15 09:18:01.625 105 12322.80 70.70 55396.28 88888.00 2007-04-15 09:18:01.750 105 12322.83 70.65 55396.32 88888.00 2007-04-15 09:18:01.875 105 12322.90 70.67 55396.30 88888.00 2007-04-15 09:18:02.000 105 12322.85 70.65 55396.28 88888.00 2007-04-15 09:18:02.125 105 12322.73 70.60 55396.25 88888.00 2007-04-15 09:18:02.250 105 12322.73 70.60 55396.30 88888.00 2007-04-15 09:18:02.375 105 12322.83 70.62 55396.30 88888.00 2007-04-15 09:18:02.500 105 12322.85 70.60 55396.30 88888.00 2007-04-15 09:18:02.625 105 12322.83 70.62 55396.30 88888.00 2007-04-15 09:18:02.750 105 12322.77 70.60 55396.30 88888.00 2007-04-15 09:18:02.875 105 12322.80 70.60 55396.28 88888.00 2007-04-15 09:18:03.000 105 12322.88 70.62 55396.28 88888.00 2007-04-15 09:18:03.125 105 12322.92 70.62 55396.28 88888.00 2007-04-15 09:18:03.250 105 12322.88 70.60 55396.30 88888.00 2007-04-15 09:18:03.375 105 12322.95 70.62 55396.32 88888.00 2007-04-15 09:18:03.500 105 12322.88 70.60 55396.28 88888.00 2007-04-15 09:18:03.625 105 12322.88 70.60 55396.28 88888.00 2007-04-15 09:18:03.750 105 12322.83 70.62 55396.28 88888.00 2007-04-15 09:18:03.875 105 12322.80 70.62 55396.30 88888.00 2007-04-15 09:18:04.000 105 12322.77 70.67 55396.30 88888.00 2007-04-15 09:18:04.125 105 12322.75 70.62 55396.30 88888.00 2007-04-15 09:18:04.250 105 12322.80 70.67 55396.30 88888.00 2007-04-15 09:18:04.375 105 12322.88 70.60 55396.32 88888.00 2007-04-15 09:18:04.500 105 12322.80 70.60 55396.35 88888.00 2007-04-15 09:18:04.625 105 12322.83 70.62 55396.32 88888.00 2007-04-15 09:18:04.750 105 12322.85 70.62 55396.30 88888.00 2007-04-15 09:18:04.875 105 12322.88 70.65 55396.35 88888.00 2007-04-15 09:18:05.000 105 12322.80 70.60 55396.35 88888.00 2007-04-15 09:18:05.125 105 12322.70 70.62 55396.35 88888.00 2007-04-15 09:18:05.250 105 12322.73 70.60 55396.32 88888.00 2007-04-15 09:18:05.375 105 12322.80 70.62 55396.35 88888.00 2007-04-15 09:18:05.500 105 12322.75 70.58 55396.32 88888.00 2007-04-15 09:18:05.625 105 12322.77 70.55 55396.32 88888.00 2007-04-15 09:18:05.750 105 12322.77 70.58 55396.32 88888.00 2007-04-15 09:18:05.875 105 12322.83 70.58 55396.35 88888.00 2007-04-15 09:18:06.000 105 12322.88 70.58 55396.38 88888.00 2007-04-15 09:18:06.125 105 12322.90 70.60 55396.43 88888.00 2007-04-15 09:18:06.250 105 12322.90 70.58 55396.38 88888.00 2007-04-15 09:18:06.375 105 12322.95 70.58 55396.38 88888.00 2007-04-15 09:18:06.500 105 12322.95 70.58 55396.40 88888.00 2007-04-15 09:18:06.625 105 12322.88 70.58 55396.40 88888.00 2007-04-15 09:18:06.750 105 12322.85 70.58 55396.40 88888.00 2007-04-15 09:18:06.875 105 12322.88 70.58 55396.40 88888.00 2007-04-15 09:18:07.000 105 12322.90 70.55 55396.40 88888.00 2007-04-15 09:18:07.125 105 12322.95 70.55 55396.40 88888.00 2007-04-15 09:18:07.250 105 12323.02 70.65 55396.43 88888.00 2007-04-15 09:18:07.375 105 12323.02 70.62 55396.40 88888.00 2007-04-15 09:18:07.500 105 12323.10 70.65 55396.40 88888.00 2007-04-15 09:18:07.625 105 12323.12 70.65 55396.40 88888.00 2007-04-15 09:18:07.750 105 12323.12 70.60 55396.40 88888.00 2007-04-15 09:18:07.875 105 12323.08 70.60 55396.40 88888.00 2007-04-15 09:18:08.000 105 12323.02 70.55 55396.40 88888.00 2007-04-15 09:18:08.125 105 12323.02 70.58 55396.38 88888.00 2007-04-15 09:18:08.250 105 12323.10 70.53 55396.43 88888.00 2007-04-15 09:18:08.375 105 12323.17 70.53 55396.43 88888.00 2007-04-15 09:18:08.500 105 12323.10 70.53 55396.43 88888.00 2007-04-15 09:18:08.625 105 12323.02 70.58 55396.43 88888.00 2007-04-15 09:18:08.750 105 12323.08 70.60 55396.43 88888.00 2007-04-15 09:18:08.875 105 12323.10 70.60 55396.45 88888.00 2007-04-15 09:18:09.000 105 12323.08 70.60 55396.47 88888.00 2007-04-15 09:18:09.125 105 12323.08 70.60 55396.45 88888.00 2007-04-15 09:18:09.250 105 12323.00 70.58 55396.47 88888.00 2007-04-15 09:18:09.375 105 12322.98 70.60 55396.47 88888.00 2007-04-15 09:18:09.500 105 12322.95 70.60 55396.47 88888.00 2007-04-15 09:18:09.625 105 12322.95 70.55 55396.47 88888.00 2007-04-15 09:18:09.750 105 12322.90 70.62 55396.50 88888.00 2007-04-15 09:18:09.875 105 12322.90 70.62 55396.50 88888.00 2007-04-15 09:18:10.000 105 12322.85 70.53 55396.47 88888.00 2007-04-15 09:18:10.125 105 12322.88 70.47 55396.47 88888.00 2007-04-15 09:18:10.250 105 12322.95 70.50 55396.50 88888.00 2007-04-15 09:18:10.375 105 12323.00 70.55 55396.50 88888.00 2007-04-15 09:18:10.500 105 12323.02 70.58 55396.47 88888.00 2007-04-15 09:18:10.625 105 12322.98 70.60 55396.47 88888.00 2007-04-15 09:18:10.750 105 12322.98 70.58 55396.47 88888.00 2007-04-15 09:18:10.875 105 12322.98 70.58 55396.50 88888.00 2007-04-15 09:18:11.000 105 12323.02 70.55 55396.53 88888.00 2007-04-15 09:18:11.125 105 12323.02 70.55 55396.55 88888.00 2007-04-15 09:18:11.250 105 12322.98 70.53 55396.57 88888.00 2007-04-15 09:18:11.375 105 12322.98 70.58 55396.62 88888.00 2007-04-15 09:18:11.500 105 12322.98 70.58 55396.55 88888.00 2007-04-15 09:18:11.625 105 12323.05 70.55 55396.53 88888.00 2007-04-15 09:18:11.750 105 12323.08 70.53 55396.50 88888.00 2007-04-15 09:18:11.875 105 12323.02 70.60 55396.55 88888.00 2007-04-15 09:18:12.000 105 12322.98 70.58 55396.55 88888.00 2007-04-15 09:18:12.125 105 12322.95 70.55 55396.50 88888.00 2007-04-15 09:18:12.250 105 12323.08 70.58 55396.55 88888.00 2007-04-15 09:18:12.375 105 12323.17 70.58 55396.55 88888.00 2007-04-15 09:18:12.500 105 12323.12 70.55 55396.55 88888.00 2007-04-15 09:18:12.625 105 12323.02 70.55 55396.60 88888.00 2007-04-15 09:18:12.750 105 12323.05 70.53 55396.57 88888.00 2007-04-15 09:18:12.875 105 12323.05 70.55 55396.57 88888.00 2007-04-15 09:18:13.000 105 12323.05 70.55 55396.55 88888.00 2007-04-15 09:18:13.125 105 12323.00 70.53 55396.57 88888.00 2007-04-15 09:18:13.250 105 12322.90 70.55 55396.55 88888.00 2007-04-15 09:18:13.375 105 12322.90 70.55 55396.55 88888.00 2007-04-15 09:18:13.500 105 12323.00 70.53 55396.55 88888.00 2007-04-15 09:18:13.625 105 12323.08 70.50 55396.53 88888.00 2007-04-15 09:18:13.750 105 12323.10 70.53 55396.55 88888.00 2007-04-15 09:18:13.875 105 12323.12 70.53 55396.55 88888.00 2007-04-15 09:18:14.000 105 12323.02 70.55 55396.57 88888.00 2007-04-15 09:18:14.125 105 12323.00 70.50 55396.53 88888.00 2007-04-15 09:18:14.250 105 12322.98 70.50 55396.55 88888.00 2007-04-15 09:18:14.375 105 12323.05 70.55 55396.55 88888.00 2007-04-15 09:18:14.500 105 12323.10 70.60 55396.60 88888.00 2007-04-15 09:18:14.625 105 12323.15 70.62 55396.65 88888.00 2007-04-15 09:18:14.750 105 12323.10 70.58 55396.65 88888.00 2007-04-15 09:18:14.875 105 12323.08 70.53 55396.65 88888.00 2007-04-15 09:18:15.000 105 12323.15 70.55 55396.65 88888.00 2007-04-15 09:18:15.125 105 12323.15 70.60 55396.68 88888.00 2007-04-15 09:18:15.250 105 12323.10 70.58 55396.70 88888.00 2007-04-15 09:18:15.375 105 12323.08 70.55 55396.62 88888.00 2007-04-15 09:18:15.500 105 12323.08 70.50 55396.60 88888.00 2007-04-15 09:18:15.625 105 12323.12 70.53 55396.65 88888.00 2007-04-15 09:18:15.750 105 12323.12 70.55 55396.62 88888.00 2007-04-15 09:18:15.875 105 12323.08 70.58 55396.62 88888.00 2007-04-15 09:18:16.000 105 12323.02 70.58 55396.60 88888.00 2007-04-15 09:18:16.125 105 12323.00 70.58 55396.65 88888.00 2007-04-15 09:18:16.250 105 12322.98 70.58 55396.68 88888.00 2007-04-15 09:18:16.375 105 12323.02 70.58 55396.68 88888.00 2007-04-15 09:18:16.500 105 12323.00 70.62 55396.68 88888.00 2007-04-15 09:18:16.625 105 12323.02 70.60 55396.72 88888.00 2007-04-15 09:18:16.750 105 12323.05 70.60 55396.70 88888.00 2007-04-15 09:18:16.875 105 12323.05 70.60 55396.68 88888.00 2007-04-15 09:18:17.000 105 12323.02 70.55 55396.65 88888.00 2007-04-15 09:18:17.125 105 12322.90 70.55 55396.70 88888.00 2007-04-15 09:18:17.250 105 12322.83 70.53 55396.68 88888.00 2007-04-15 09:18:17.375 105 12322.85 70.55 55396.70 88888.00 2007-04-15 09:18:17.500 105 12322.90 70.60 55396.70 88888.00 2007-04-15 09:18:17.625 105 12322.98 70.60 55396.70 88888.00 2007-04-15 09:18:17.750 105 12322.98 70.55 55396.70 88888.00 2007-04-15 09:18:17.875 105 12323.00 70.58 55396.70 88888.00 2007-04-15 09:18:18.000 105 12322.95 70.58 55396.72 88888.00 2007-04-15 09:18:18.125 105 12322.92 70.58 55396.72 88888.00 2007-04-15 09:18:18.250 105 12322.85 70.58 55396.72 88888.00 2007-04-15 09:18:18.375 105 12322.88 70.60 55396.72 88888.00 2007-04-15 09:18:18.500 105 12323.02 70.65 55396.75 88888.00 2007-04-15 09:18:18.625 105 12323.08 70.62 55396.72 88888.00 2007-04-15 09:18:18.750 105 12323.05 70.58 55396.72 88888.00 2007-04-15 09:18:18.875 105 12323.02 70.55 55396.72 88888.00 2007-04-15 09:18:19.000 105 12323.02 70.62 55396.72 88888.00 2007-04-15 09:18:19.125 105 12322.98 70.65 55396.70 88888.00 2007-04-15 09:18:19.250 105 12322.92 70.60 55396.72 88888.00 2007-04-15 09:18:19.375 105 12322.98 70.58 55396.70 88888.00 2007-04-15 09:18:19.500 105 12322.95 70.58 55396.70 88888.00 2007-04-15 09:18:19.625 105 12322.98 70.60 55396.70 88888.00 2007-04-15 09:18:19.750 105 12323.02 70.65 55396.70 88888.00 2007-04-15 09:18:19.875 105 12323.00 70.65 55396.72 88888.00 2007-04-15 09:18:20.000 105 12322.98 70.65 55396.70 88888.00 2007-04-15 09:18:20.125 105 12322.98 70.62 55396.72 88888.00 2007-04-15 09:18:20.250 105 12322.95 70.62 55396.72 88888.00 2007-04-15 09:18:20.375 105 12322.95 70.62 55396.72 88888.00 2007-04-15 09:18:20.500 105 12322.98 70.62 55396.75 88888.00 2007-04-15 09:18:20.625 105 12322.95 70.62 55396.75 88888.00 2007-04-15 09:18:20.750 105 12323.00 70.65 55396.78 88888.00 2007-04-15 09:18:20.875 105 12323.05 70.67 55396.75 88888.00 2007-04-15 09:18:21.000 105 12322.95 70.67 55396.78 88888.00 2007-04-15 09:18:21.125 105 12322.92 70.67 55396.78 88888.00 2007-04-15 09:18:21.250 105 12322.92 70.67 55396.75 88888.00 2007-04-15 09:18:21.375 105 12322.92 70.70 55396.75 88888.00 2007-04-15 09:18:21.500 105 12322.90 70.67 55396.72 88888.00 2007-04-15 09:18:21.625 105 12322.92 70.70 55396.75 88888.00 2007-04-15 09:18:21.750 105 12323.00 70.67 55396.78 88888.00 2007-04-15 09:18:21.875 105 12323.02 70.67 55396.78 88888.00 2007-04-15 09:18:22.000 105 12323.00 70.72 55396.78 88888.00 2007-04-15 09:18:22.125 105 12323.00 70.72 55396.80 88888.00 2007-04-15 09:18:22.250 105 12323.05 70.70 55396.78 88888.00 2007-04-15 09:18:22.375 105 12323.08 70.70 55396.80 88888.00 2007-04-15 09:18:22.500 105 12322.98 70.65 55396.80 88888.00 2007-04-15 09:18:22.625 105 12323.02 70.67 55396.80 88888.00 2007-04-15 09:18:22.750 105 12323.08 70.70 55396.80 88888.00 2007-04-15 09:18:22.875 105 12323.02 70.67 55396.80 88888.00 2007-04-15 09:18:23.000 105 12322.92 70.67 55396.82 88888.00 2007-04-15 09:18:23.125 105 12322.90 70.70 55396.82 88888.00 2007-04-15 09:18:23.250 105 12322.90 70.72 55396.82 88888.00 2007-04-15 09:18:23.375 105 12322.95 70.72 55396.82 88888.00 2007-04-15 09:18:23.500 105 12322.98 70.78 55396.82 88888.00 2007-04-15 09:18:23.625 105 12322.98 70.75 55396.80 88888.00 2007-04-15 09:18:23.750 105 12323.02 70.67 55396.82 88888.00 2007-04-15 09:18:23.875 105 12323.02 70.70 55396.82 88888.00 2007-04-15 09:18:24.000 105 12322.95 70.67 55396.82 88888.00 2007-04-15 09:18:24.125 105 12322.92 70.70 55396.82 88888.00 2007-04-15 09:18:24.250 105 12322.92 70.70 55396.82 88888.00 2007-04-15 09:18:24.375 105 12322.90 70.70 55396.80 88888.00 2007-04-15 09:18:24.500 105 12322.80 70.70 55396.80 88888.00 2007-04-15 09:18:24.625 105 12322.85 70.70 55396.82 88888.00 2007-04-15 09:18:24.750 105 12322.90 70.80 55396.88 88888.00 2007-04-15 09:18:24.875 105 12322.92 70.78 55396.88 88888.00 2007-04-15 09:18:25.000 105 12322.95 70.72 55396.85 88888.00 2007-04-15 09:18:25.125 105 12323.00 70.80 55396.88 88888.00 2007-04-15 09:18:25.250 105 12322.98 70.80 55396.90 88888.00 2007-04-15 09:18:25.375 105 12323.00 70.83 55396.88 88888.00 2007-04-15 09:18:25.500 105 12323.00 70.85 55396.90 88888.00 2007-04-15 09:18:25.625 105 12323.08 70.92 55396.90 88888.00 2007-04-15 09:18:25.750 105 12322.98 70.90 55396.88 88888.00 2007-04-15 09:18:25.875 105 12322.88 70.83 55396.88 88888.00 2007-04-15 09:18:26.000 105 12322.92 70.80 55396.85 88888.00 2007-04-15 09:18:26.125 105 12322.95 70.83 55396.88 88888.00 2007-04-15 09:18:26.250 105 12322.88 70.80 55396.88 88888.00 2007-04-15 09:18:26.375 105 12322.88 70.85 55396.85 88888.00 2007-04-15 09:18:26.500 105 12322.90 70.90 55396.85 88888.00 2007-04-15 09:18:26.625 105 12322.88 70.85 55396.88 88888.00 2007-04-15 09:18:26.750 105 12322.88 70.83 55396.88 88888.00 2007-04-15 09:18:26.875 105 12322.95 70.83 55396.88 88888.00 2007-04-15 09:18:27.000 105 12322.95 70.88 55396.85 88888.00 2007-04-15 09:18:27.125 105 12322.90 70.85 55396.88 88888.00 2007-04-15 09:18:27.250 105 12322.85 70.78 55396.85 88888.00 2007-04-15 09:18:27.375 105 12322.88 70.80 55396.85 88888.00 2007-04-15 09:18:27.500 105 12322.85 70.83 55396.85 88888.00 2007-04-15 09:18:27.625 105 12322.83 70.85 55396.88 88888.00 2007-04-15 09:18:27.750 105 12322.85 70.90 55396.90 88888.00 2007-04-15 09:18:27.875 105 12322.92 70.95 55396.90 88888.00 2007-04-15 09:18:28.000 105 12323.00 70.92 55396.90 88888.00 2007-04-15 09:18:28.125 105 12323.08 70.90 55396.90 88888.00 2007-04-15 09:18:28.250 105 12323.00 70.88 55396.93 88888.00 2007-04-15 09:18:28.375 105 12322.92 70.90 55396.93 88888.00 2007-04-15 09:18:28.500 105 12322.88 70.88 55396.95 88888.00 2007-04-15 09:18:28.625 105 12322.92 70.95 55396.93 88888.00 2007-04-15 09:18:28.750 105 12322.92 70.92 55396.93 88888.00 2007-04-15 09:18:28.875 105 12322.95 70.90 55396.93 88888.00 2007-04-15 09:18:29.000 105 12322.92 70.88 55396.90 88888.00 2007-04-15 09:18:29.125 105 12322.83 70.90 55396.93 88888.00 2007-04-15 09:18:29.250 105 12322.85 70.95 55396.97 88888.00 2007-04-15 09:18:29.375 105 12322.98 71.00 55396.97 88888.00 2007-04-15 09:18:29.500 105 12322.95 71.03 55396.97 88888.00 2007-04-15 09:18:29.625 105 12322.90 70.95 55396.95 88888.00 2007-04-15 09:18:29.750 105 12322.88 70.90 55396.93 88888.00 2007-04-15 09:18:29.875 105 12322.85 70.90 55396.93 88888.00 2007-04-15 09:18:30.000 105 12322.83 70.92 55396.93 88888.00 2007-04-15 09:18:30.125 105 12322.88 71.00 55396.95 88888.00 2007-04-15 09:18:30.250 105 12322.90 71.05 55396.97 88888.00 2007-04-15 09:18:30.375 105 12322.90 71.08 55396.97 88888.00 2007-04-15 09:18:30.500 105 12322.90 71.03 55396.95 88888.00 2007-04-15 09:18:30.625 105 12322.88 70.97 55396.95 88888.00 2007-04-15 09:18:30.750 105 12322.85 70.95 55396.97 88888.00 2007-04-15 09:18:30.875 105 12322.80 71.00 55396.97 88888.00 2007-04-15 09:18:31.000 105 12322.80 71.00 55396.97 88888.00 2007-04-15 09:18:31.125 105 12322.88 71.00 55396.95 88888.00 2007-04-15 09:18:31.250 105 12322.85 70.97 55396.97 88888.00 2007-04-15 09:18:31.375 105 12322.80 70.95 55396.97 88888.00 2007-04-15 09:18:31.500 105 12322.77 70.97 55396.95 88888.00 2007-04-15 09:18:31.625 105 12322.75 70.97 55396.95 88888.00 2007-04-15 09:18:31.750 105 12322.70 70.95 55396.95 88888.00 2007-04-15 09:18:31.875 105 12322.75 71.00 55396.97 88888.00 2007-04-15 09:18:32.000 105 12322.83 71.00 55396.97 88888.00 2007-04-15 09:18:32.125 105 12322.77 70.97 55397.00 88888.00 2007-04-15 09:18:32.250 105 12322.70 70.97 55397.00 88888.00 2007-04-15 09:18:32.375 105 12322.75 71.00 55397.00 88888.00 2007-04-15 09:18:32.500 105 12322.80 71.10 55397.03 88888.00 2007-04-15 09:18:32.625 105 12322.75 71.08 55397.03 88888.00 2007-04-15 09:18:32.750 105 12322.73 71.05 55397.05 88888.00 2007-04-15 09:18:32.875 105 12322.77 71.00 55397.03 88888.00 2007-04-15 09:18:33.000 105 12322.83 71.03 55397.03 88888.00 2007-04-15 09:18:33.125 105 12322.77 71.08 55397.03 88888.00 2007-04-15 09:18:33.250 105 12322.70 71.03 55397.03 88888.00 2007-04-15 09:18:33.375 105 12322.73 71.05 55397.03 88888.00 2007-04-15 09:18:33.500 105 12322.75 71.08 55397.03 88888.00 2007-04-15 09:18:33.625 105 12322.85 71.08 55397.05 88888.00 2007-04-15 09:18:33.750 105 12322.90 71.12 55397.10 88888.00 2007-04-15 09:18:33.875 105 12322.88 71.15 55397.10 88888.00 2007-04-15 09:18:34.000 105 12322.88 71.10 55397.05 88888.00 2007-04-15 09:18:34.125 105 12322.85 71.05 55397.07 88888.00 2007-04-15 09:18:34.250 105 12322.85 71.10 55397.05 88888.00 2007-04-15 09:18:34.375 105 12322.77 71.08 55397.05 88888.00 2007-04-15 09:18:34.500 105 12322.73 71.08 55397.07 88888.00 2007-04-15 09:18:34.625 105 12322.77 71.12 55397.07 88888.00 2007-04-15 09:18:34.750 105 12322.83 71.15 55397.07 88888.00 2007-04-15 09:18:34.875 105 12322.85 71.15 55397.10 88888.00 2007-04-15 09:18:35.000 105 12322.85 71.12 55397.07 88888.00 2007-04-15 09:18:35.125 105 12322.83 71.12 55397.07 88888.00 2007-04-15 09:18:35.250 105 12322.73 71.15 55397.07 88888.00 2007-04-15 09:18:35.375 105 12322.75 71.12 55397.03 88888.00 2007-04-15 09:18:35.500 105 12322.75 71.15 55397.03 88888.00 2007-04-15 09:18:35.625 105 12322.83 71.15 55397.05 88888.00 2007-04-15 09:18:35.750 105 12322.80 71.17 55397.05 88888.00 2007-04-15 09:18:35.875 105 12322.75 71.17 55397.05 88888.00 2007-04-15 09:18:36.000 105 12322.85 71.17 55397.07 88888.00 2007-04-15 09:18:36.125 105 12322.88 71.25 55397.10 88888.00 2007-04-15 09:18:36.250 105 12322.83 71.25 55397.12 88888.00 2007-04-15 09:18:36.375 105 12322.83 71.25 55397.10 88888.00 2007-04-15 09:18:36.500 105 12322.83 71.28 55397.15 88888.00 2007-04-15 09:18:36.625 105 12322.75 71.25 55397.12 88888.00 2007-04-15 09:18:36.750 105 12322.73 71.22 55397.10 88888.00 2007-04-15 09:18:36.875 105 12322.65 71.20 55397.07 88888.00 2007-04-15 09:18:37.000 105 12322.70 71.22 55397.07 88888.00 2007-04-15 09:18:37.125 105 12322.73 71.22 55397.10 88888.00 2007-04-15 09:18:37.250 105 12322.73 71.22 55397.07 88888.00 2007-04-15 09:18:37.375 105 12322.77 71.30 55397.07 88888.00 2007-04-15 09:18:37.500 105 12322.73 71.28 55397.10 88888.00 2007-04-15 09:18:37.625 105 12322.73 71.22 55397.10 88888.00 2007-04-15 09:18:37.750 105 12322.67 71.25 55397.12 88888.00 2007-04-15 09:18:37.875 105 12322.67 71.28 55397.12 88888.00 2007-04-15 09:18:38.000 105 12322.67 71.28 55397.12 88888.00 2007-04-15 09:18:38.125 105 12322.73 71.28 55397.12 88888.00 2007-04-15 09:18:38.250 105 12322.77 71.33 55397.15 88888.00 2007-04-15 09:18:38.375 105 12322.73 71.35 55397.18 88888.00 2007-04-15 09:18:38.500 105 12322.70 71.33 55397.18 88888.00 2007-04-15 09:18:38.625 105 12322.67 71.33 55397.18 88888.00 2007-04-15 09:18:38.750 105 12322.77 71.38 55397.18 88888.00 2007-04-15 09:18:38.875 105 12322.73 71.35 55397.18 88888.00 2007-04-15 09:18:39.000 105 12322.67 71.38 55397.15 88888.00 2007-04-15 09:18:39.125 105 12322.73 71.30 55397.20 88888.00 2007-04-15 09:18:39.250 105 12322.70 71.33 55397.20 88888.00 2007-04-15 09:18:39.375 105 12322.62 71.35 55397.15 88888.00 2007-04-15 09:18:39.500 105 12322.62 71.30 55397.15 88888.00 2007-04-15 09:18:39.625 105 12322.73 71.35 55397.20 88888.00 2007-04-15 09:18:39.750 105 12322.75 71.33 55397.20 88888.00 2007-04-15 09:18:39.875 105 12322.73 71.33 55397.20 88888.00 2007-04-15 09:18:40.000 105 12322.65 71.35 55397.20 88888.00 2007-04-15 09:18:40.125 105 12322.73 71.35 55397.22 88888.00 2007-04-15 09:18:40.250 105 12322.67 71.35 55397.20 88888.00 2007-04-15 09:18:40.375 105 12322.62 71.42 55397.18 88888.00 2007-04-15 09:18:40.500 105 12322.62 71.38 55397.15 88888.00 2007-04-15 09:18:40.625 105 12322.67 71.45 55397.18 88888.00 2007-04-15 09:18:40.750 105 12322.67 71.50 55397.20 88888.00 2007-04-15 09:18:40.875 105 12322.70 71.47 55397.25 88888.00 2007-04-15 09:18:41.000 105 12322.70 71.45 55397.22 88888.00 2007-04-15 09:18:41.125 105 12322.67 71.40 55397.20 88888.00 2007-04-15 09:18:41.250 105 12322.60 71.40 55397.22 88888.00 2007-04-15 09:18:41.375 105 12322.60 71.45 55397.22 88888.00 2007-04-15 09:18:41.500 105 12322.58 71.42 55397.20 88888.00 2007-04-15 09:18:41.625 105 12322.62 71.40 55397.22 88888.00 2007-04-15 09:18:41.750 105 12322.62 71.45 55397.20 88888.00 2007-04-15 09:18:41.875 105 12322.65 71.45 55397.18 88888.00 2007-04-15 09:18:42.000 105 12322.67 71.35 55397.18 88888.00 2007-04-15 09:18:42.125 105 12322.62 71.35 55397.22 88888.00 2007-04-15 09:18:42.250 105 12322.62 71.47 55397.22 88888.00 2007-04-15 09:18:42.375 105 12322.70 71.53 55397.22 88888.00 2007-04-15 09:18:42.500 105 12322.67 71.53 55397.20 88888.00 2007-04-15 09:18:42.625 105 12322.67 71.42 55397.18 88888.00 2007-04-15 09:18:42.750 105 12322.73 71.45 55397.20 88888.00 2007-04-15 09:18:42.875 105 12322.73 71.53 55397.20 88888.00 2007-04-15 09:18:43.000 105 12322.65 71.53 55397.20 88888.00 2007-04-15 09:18:43.125 105 12322.60 71.47 55397.20 88888.00 2007-04-15 09:18:43.250 105 12322.58 71.47 55397.18 88888.00 2007-04-15 09:18:43.375 105 12322.58 71.55 55397.20 88888.00 2007-04-15 09:18:43.500 105 12322.55 71.58 55397.22 88888.00 2007-04-15 09:18:43.625 105 12322.52 71.50 55397.18 88888.00 2007-04-15 09:18:43.750 105 12322.55 71.55 55397.18 88888.00 2007-04-15 09:18:43.875 105 12322.58 71.55 55397.22 88888.00 2007-04-15 09:18:44.000 105 12322.52 71.58 55397.25 88888.00 2007-04-15 09:18:44.125 105 12322.48 71.58 55397.28 88888.00 2007-04-15 09:18:44.250 105 12322.45 71.60 55397.25 88888.00 2007-04-15 09:18:44.375 105 12322.48 71.55 55397.22 88888.00 2007-04-15 09:18:44.500 105 12322.52 71.55 55397.22 88888.00 2007-04-15 09:18:44.625 105 12322.58 71.58 55397.28 88888.00 2007-04-15 09:18:44.750 105 12322.58 71.60 55397.25 88888.00 2007-04-15 09:18:44.875 105 12322.65 71.58 55397.25 88888.00 2007-04-15 09:18:45.000 105 12322.62 71.58 55397.25 88888.00 2007-04-15 09:18:45.125 105 12322.60 71.62 55397.28 88888.00 2007-04-15 09:18:45.250 105 12322.58 71.58 55397.28 88888.00 2007-04-15 09:18:45.375 105 12322.58 71.60 55397.25 88888.00 2007-04-15 09:18:45.500 105 12322.58 71.65 55397.22 88888.00 2007-04-15 09:18:45.625 105 12322.62 71.70 55397.32 88888.00 2007-04-15 09:18:45.750 105 12322.65 71.70 55397.32 88888.00 2007-04-15 09:18:45.875 105 12322.62 71.72 55397.32 88888.00 2007-04-15 09:18:46.000 105 12322.62 71.65 55397.30 88888.00 2007-04-15 09:18:46.125 105 12322.58 71.65 55397.32 88888.00 2007-04-15 09:18:46.250 105 12322.60 71.70 55397.32 88888.00 2007-04-15 09:18:46.375 105 12322.62 71.70 55397.30 88888.00 2007-04-15 09:18:46.500 105 12322.62 71.65 55397.30 88888.00 2007-04-15 09:18:46.625 105 12322.58 71.65 55397.30 88888.00 2007-04-15 09:18:46.750 105 12322.50 71.70 55397.28 88888.00 2007-04-15 09:18:46.875 105 12322.40 71.65 55397.28 88888.00 2007-04-15 09:18:47.000 105 12322.52 71.67 55397.28 88888.00 2007-04-15 09:18:47.125 105 12322.65 71.70 55397.30 88888.00 2007-04-15 09:18:47.250 105 12322.62 71.78 55397.32 88888.00 2007-04-15 09:18:47.375 105 12322.62 71.78 55397.32 88888.00 2007-04-15 09:18:47.500 105 12322.58 71.72 55397.30 88888.00 2007-04-15 09:18:47.625 105 12322.55 71.78 55397.32 88888.00 2007-04-15 09:18:47.750 105 12322.55 71.75 55397.32 88888.00 2007-04-15 09:18:47.875 105 12322.52 71.70 55397.30 88888.00 2007-04-15 09:18:48.000 105 12322.48 71.75 55397.30 88888.00 2007-04-15 09:18:48.125 105 12322.52 71.78 55397.35 88888.00 2007-04-15 09:18:48.250 105 12322.50 71.78 55397.35 88888.00 2007-04-15 09:18:48.375 105 12322.52 71.75 55397.38 88888.00 2007-04-15 09:18:48.500 105 12322.62 71.78 55397.38 88888.00 2007-04-15 09:18:48.625 105 12322.58 71.80 55397.38 88888.00 2007-04-15 09:18:48.750 105 12322.58 71.83 55397.38 88888.00 2007-04-15 09:18:48.875 105 12322.50 71.80 55397.38 88888.00 2007-04-15 09:18:49.000 105 12322.42 71.78 55397.32 88888.00 2007-04-15 09:18:49.125 105 12322.45 71.83 55397.35 88888.00 2007-04-15 09:18:49.250 105 12322.42 71.78 55397.35 88888.00 2007-04-15 09:18:49.375 105 12322.38 71.75 55397.35 88888.00 2007-04-15 09:18:49.500 105 12322.42 71.83 55397.35 88888.00 2007-04-15 09:18:49.625 105 12322.50 71.80 55397.35 88888.00 2007-04-15 09:18:49.750 105 12322.55 71.80 55397.38 88888.00 2007-04-15 09:18:49.875 105 12322.55 71.83 55397.38 88888.00 2007-04-15 09:18:50.000 105 12322.58 71.85 55397.35 88888.00 2007-04-15 09:18:50.125 105 12322.52 71.85 55397.38 88888.00 2007-04-15 09:18:50.250 105 12322.45 71.80 55397.35 88888.00 2007-04-15 09:18:50.375 105 12322.55 71.85 55397.40 88888.00 2007-04-15 09:18:50.500 105 12322.55 71.90 55397.43 88888.00 2007-04-15 09:18:50.625 105 12322.48 71.88 55397.35 88888.00 2007-04-15 09:18:50.750 105 12322.45 71.88 55397.35 88888.00 2007-04-15 09:18:50.875 105 12322.50 71.88 55397.32 88888.00 2007-04-15 09:18:51.000 105 12322.52 71.88 55397.30 88888.00 2007-04-15 09:18:51.125 105 12322.50 71.85 55397.30 88888.00 2007-04-15 09:18:51.250 105 12322.52 71.88 55397.38 88888.00 2007-04-15 09:18:51.375 105 12322.60 71.90 55397.38 88888.00 2007-04-15 09:18:51.500 105 12322.58 71.90 55397.40 88888.00 2007-04-15 09:18:51.625 105 12322.50 71.85 55397.40 88888.00 2007-04-15 09:18:51.750 105 12322.55 71.88 55397.40 88888.00 2007-04-15 09:18:51.875 105 12322.52 71.90 55397.35 88888.00 2007-04-15 09:18:52.000 105 12322.45 71.88 55397.30 88888.00 2007-04-15 09:18:52.125 105 12322.48 71.85 55397.35 88888.00 2007-04-15 09:18:52.250 105 12322.55 71.88 55397.40 88888.00 2007-04-15 09:18:52.375 105 12322.60 71.95 55397.40 88888.00 2007-04-15 09:18:52.500 105 12322.52 71.95 55397.40 88888.00 2007-04-15 09:18:52.625 105 12322.50 71.92 55397.38 88888.00 2007-04-15 09:18:52.750 105 12322.50 71.92 55397.38 88888.00 2007-04-15 09:18:52.875 105 12322.52 71.95 55397.40 88888.00 2007-04-15 09:18:53.000 105 12322.48 71.97 55397.43 88888.00 2007-04-15 09:18:53.125 105 12322.42 71.95 55397.43 88888.00 2007-04-15 09:18:53.250 105 12322.40 71.95 55397.43 88888.00 2007-04-15 09:18:53.375 105 12322.45 71.97 55397.43 88888.00 2007-04-15 09:18:53.500 105 12322.48 71.97 55397.43 88888.00 2007-04-15 09:18:53.625 105 12322.42 71.97 55397.43 88888.00 2007-04-15 09:18:53.750 105 12322.42 71.92 55397.40 88888.00 2007-04-15 09:18:53.875 105 12322.45 71.92 55397.38 88888.00 2007-04-15 09:18:54.000 105 12322.42 71.97 55397.40 88888.00 2007-04-15 09:18:54.125 105 12322.42 72.03 55397.40 88888.00 2007-04-15 09:18:54.250 105 12322.35 72.03 55397.40 88888.00 2007-04-15 09:18:54.375 105 12322.40 72.05 55397.40 88888.00 2007-04-15 09:18:54.500 105 12322.38 72.03 55397.40 88888.00 2007-04-15 09:18:54.625 105 12322.40 72.00 55397.43 88888.00 2007-04-15 09:18:54.750 105 12322.38 71.97 55397.40 88888.00 2007-04-15 09:18:54.875 105 12322.40 72.03 55397.45 88888.00 2007-04-15 09:18:55.000 105 12322.33 72.03 55397.40 88888.00 2007-04-15 09:18:55.125 105 12322.33 71.97 55397.45 88888.00 2007-04-15 09:18:55.250 105 12322.27 71.95 55397.47 88888.00 2007-04-15 09:18:55.375 105 12322.38 72.03 55397.45 88888.00 2007-04-15 09:18:55.500 105 12322.40 72.08 55397.47 88888.00 2007-04-15 09:18:55.625 105 12322.40 72.08 55397.47 88888.00 2007-04-15 09:18:55.750 105 12322.38 72.08 55397.45 88888.00 2007-04-15 09:18:55.875 105 12322.38 72.08 55397.45 88888.00 2007-04-15 09:18:56.000 105 12322.40 72.08 55397.45 88888.00 2007-04-15 09:18:56.125 105 12322.40 72.03 55397.45 88888.00 2007-04-15 09:18:56.250 105 12322.38 72.00 55397.43 88888.00 2007-04-15 09:18:56.375 105 12322.35 72.03 55397.43 88888.00 2007-04-15 09:18:56.500 105 12322.27 72.03 55397.43 88888.00 2007-04-15 09:18:56.625 105 12322.35 72.03 55397.43 88888.00 2007-04-15 09:18:56.750 105 12322.38 72.03 55397.40 88888.00 2007-04-15 09:18:56.875 105 12322.30 72.05 55397.43 88888.00 2007-04-15 09:18:57.000 105 12322.27 72.10 55397.45 88888.00 2007-04-15 09:18:57.125 105 12322.38 72.08 55397.47 88888.00 2007-04-15 09:18:57.250 105 12322.38 72.05 55397.47 88888.00 2007-04-15 09:18:57.375 105 12322.35 72.08 55397.45 88888.00 2007-04-15 09:18:57.500 105 12322.35 72.03 55397.47 88888.00 2007-04-15 09:18:57.625 105 12322.40 72.08 55397.45 88888.00 2007-04-15 09:18:57.750 105 12322.38 72.10 55397.47 88888.00 2007-04-15 09:18:57.875 105 12322.35 72.12 55397.47 88888.00 2007-04-15 09:18:58.000 105 12322.35 72.12 55397.47 88888.00 2007-04-15 09:18:58.125 105 12322.35 72.10 55397.45 88888.00 2007-04-15 09:18:58.250 105 12322.33 72.08 55397.50 88888.00 2007-04-15 09:18:58.375 105 12322.38 72.10 55397.50 88888.00 2007-04-15 09:18:58.500 105 12322.42 72.10 55397.53 88888.00 2007-04-15 09:18:58.625 105 12322.42 72.08 55397.53 88888.00 2007-04-15 09:18:58.750 105 12322.40 72.08 55397.50 88888.00 2007-04-15 09:18:58.875 105 12322.38 72.10 55397.53 88888.00 2007-04-15 09:18:59.000 105 12322.42 72.10 55397.50 88888.00 2007-04-15 09:18:59.125 105 12322.38 72.05 55397.50 88888.00 2007-04-15 09:18:59.250 105 12322.35 72.03 55397.50 88888.00 2007-04-15 09:18:59.375 105 12322.42 72.08 55397.53 88888.00 2007-04-15 09:18:59.500 105 12322.45 72.10 55397.53 88888.00 2007-04-15 09:18:59.625 105 12322.42 72.12 55397.50 88888.00 2007-04-15 09:18:59.750 105 12322.38 72.10 55397.50 88888.00 2007-04-15 09:18:59.875 105 12322.25 72.08 55397.47 88888.00 2007-04-15 09:19:00.000 105 12322.27 72.08 55397.45 88888.00 2007-04-15 09:19:00.125 105 12322.30 72.10 55397.47 88888.00 2007-04-15 09:19:00.250 105 12322.30 72.08 55397.50 88888.00 2007-04-15 09:19:00.375 105 12322.35 72.12 55397.50 88888.00 2007-04-15 09:19:00.500 105 12322.35 72.12 55397.47 88888.00 2007-04-15 09:19:00.625 105 12322.33 72.12 55397.50 88888.00 2007-04-15 09:19:00.750 105 12322.35 72.15 55397.47 88888.00 2007-04-15 09:19:00.875 105 12322.30 72.15 55397.47 88888.00 2007-04-15 09:19:01.000 105 12322.30 72.15 55397.47 88888.00 2007-04-15 09:19:01.125 105 12322.33 72.17 55397.53 88888.00 2007-04-15 09:19:01.250 105 12322.33 72.15 55397.55 88888.00 2007-04-15 09:19:01.375 105 12322.38 72.22 55397.55 88888.00 2007-04-15 09:19:01.500 105 12322.33 72.22 55397.53 88888.00 2007-04-15 09:19:01.625 105 12322.27 72.15 55397.53 88888.00 2007-04-15 09:19:01.750 105 12322.33 72.15 55397.53 88888.00 2007-04-15 09:19:01.875 105 12322.33 72.15 55397.50 88888.00 2007-04-15 09:19:02.000 105 12322.27 72.12 55397.50 88888.00 2007-04-15 09:19:02.125 105 12322.30 72.15 55397.53 88888.00 2007-04-15 09:19:02.250 105 12322.30 72.10 55397.53 88888.00 2007-04-15 09:19:02.375 105 12322.33 72.12 55397.55 88888.00 2007-04-15 09:19:02.500 105 12322.33 72.17 55397.55 88888.00 2007-04-15 09:19:02.625 105 12322.40 72.22 55397.57 88888.00 2007-04-15 09:19:02.750 105 12322.33 72.15 55397.55 88888.00 2007-04-15 09:19:02.875 105 12322.27 72.17 55397.57 88888.00 2007-04-15 09:19:03.000 105 12322.33 72.22 55397.57 88888.00 2007-04-15 09:19:03.125 105 12322.35 72.20 55397.55 88888.00 2007-04-15 09:19:03.250 105 12322.35 72.15 55397.55 88888.00 2007-04-15 09:19:03.375 105 12322.35 72.15 55397.55 88888.00 2007-04-15 09:19:03.500 105 12322.33 72.10 55397.55 88888.00 2007-04-15 09:19:03.625 105 12322.30 72.12 55397.55 88888.00 2007-04-15 09:19:03.750 105 12322.30 72.12 55397.57 88888.00 2007-04-15 09:19:03.875 105 12322.33 72.12 55397.55 88888.00 2007-04-15 09:19:04.000 105 12322.35 72.10 55397.55 88888.00 2007-04-15 09:19:04.125 105 12322.38 72.17 55397.55 88888.00 2007-04-15 09:19:04.250 105 12322.33 72.12 55397.53 88888.00 2007-04-15 09:19:04.375 105 12322.38 72.17 55397.55 88888.00 2007-04-15 09:19:04.500 105 12322.40 72.20 55397.57 88888.00 2007-04-15 09:19:04.625 105 12322.35 72.17 55397.55 88888.00 2007-04-15 09:19:04.750 105 12322.33 72.17 55397.53 88888.00 2007-04-15 09:19:04.875 105 12322.38 72.12 55397.55 88888.00 2007-04-15 09:19:05.000 105 12322.35 72.20 55397.60 88888.00 2007-04-15 09:19:05.125 105 12322.38 72.25 55397.62 88888.00 2007-04-15 09:19:05.250 105 12322.33 72.15 55397.60 88888.00 2007-04-15 09:19:05.375 105 12322.40 72.17 55397.60 88888.00 2007-04-15 09:19:05.500 105 12322.38 72.20 55397.60 88888.00 2007-04-15 09:19:05.625 105 12322.33 72.20 55397.57 88888.00 2007-04-15 09:19:05.750 105 12322.23 72.10 55397.55 88888.00 2007-04-15 09:19:05.875 105 12322.30 72.10 55397.57 88888.00 2007-04-15 09:19:06.000 105 12322.33 72.15 55397.60 88888.00 2007-04-15 09:19:06.125 105 12322.33 72.22 55397.62 88888.00 2007-04-15 09:19:06.250 105 12322.27 72.15 55397.60 88888.00 2007-04-15 09:19:06.375 105 12322.30 72.12 55397.57 88888.00 2007-04-15 09:19:06.500 105 12322.33 72.12 55397.60 88888.00 2007-04-15 09:19:06.625 105 12322.30 72.17 55397.60 88888.00 2007-04-15 09:19:06.750 105 12322.27 72.22 55397.60 88888.00 2007-04-15 09:19:06.875 105 12322.27 72.22 55397.60 88888.00 2007-04-15 09:19:07.000 105 12322.27 72.20 55397.60 88888.00 2007-04-15 09:19:07.125 105 12322.35 72.22 55397.60 88888.00 2007-04-15 09:19:07.250 105 12322.35 72.15 55397.57 88888.00 2007-04-15 09:19:07.375 105 12322.30 72.12 55397.57 88888.00 2007-04-15 09:19:07.500 105 12322.27 72.12 55397.60 88888.00 2007-04-15 09:19:07.625 105 12322.25 72.10 55397.57 88888.00 2007-04-15 09:19:07.750 105 12322.17 72.08 55397.55 88888.00 2007-04-15 09:19:07.875 105 12322.20 72.17 55397.57 88888.00 2007-04-15 09:19:08.000 105 12322.20 72.17 55397.55 88888.00 2007-04-15 09:19:08.125 105 12322.17 72.10 55397.57 88888.00 2007-04-15 09:19:08.250 105 12322.17 72.15 55397.60 88888.00 2007-04-15 09:19:08.375 105 12322.23 72.17 55397.57 88888.00 2007-04-15 09:19:08.500 105 12322.27 72.20 55397.60 88888.00 2007-04-15 09:19:08.625 105 12322.30 72.25 55397.60 88888.00 2007-04-15 09:19:08.750 105 12322.38 72.22 55397.65 88888.00 2007-04-15 09:19:08.875 105 12322.38 72.20 55397.62 88888.00 2007-04-15 09:19:09.000 105 12322.33 72.15 55397.60 88888.00 2007-04-15 09:19:09.125 105 12322.33 72.17 55397.60 88888.00 2007-04-15 09:19:09.250 105 12322.30 72.15 55397.60 88888.00 2007-04-15 09:19:09.375 105 12322.35 72.17 55397.65 88888.00 2007-04-15 09:19:09.500 105 12322.38 72.22 55397.65 88888.00 2007-04-15 09:19:09.625 105 12322.40 72.17 55397.62 88888.00 2007-04-15 09:19:09.750 105 12322.33 72.10 55397.57 88888.00 2007-04-15 09:19:09.875 105 12322.30 72.08 55397.57 88888.00 2007-04-15 09:19:10.000 105 12322.27 72.10 55397.57 88888.00 2007-04-15 09:19:10.125 105 12322.25 72.12 55397.60 88888.00 2007-04-15 09:19:10.250 105 12322.30 72.22 55397.62 88888.00 2007-04-15 09:19:10.375 105 12322.38 72.25 55397.62 88888.00 2007-04-15 09:19:10.500 105 12322.35 72.17 55397.62 88888.00 2007-04-15 09:19:10.625 105 12322.30 72.17 55397.60 88888.00 2007-04-15 09:19:10.750 105 12322.30 72.22 55397.62 88888.00 2007-04-15 09:19:10.875 105 12322.27 72.17 55397.62 88888.00 2007-04-15 09:19:11.000 105 12322.30 72.17 55397.60 88888.00 2007-04-15 09:19:11.125 105 12322.30 72.10 55397.60 88888.00 2007-04-15 09:19:11.250 105 12322.23 72.10 55397.62 88888.00 2007-04-15 09:19:11.375 105 12322.25 72.12 55397.65 88888.00 2007-04-15 09:19:11.500 105 12322.27 72.12 55397.65 88888.00 2007-04-15 09:19:11.625 105 12322.27 72.15 55397.65 88888.00 2007-04-15 09:19:11.750 105 12322.25 72.17 55397.68 88888.00 2007-04-15 09:19:11.875 105 12322.33 72.20 55397.70 88888.00 2007-04-15 09:19:12.000 105 12322.35 72.17 55397.68 88888.00 2007-04-15 09:19:12.125 105 12322.33 72.17 55397.68 88888.00 2007-04-15 09:19:12.250 105 12322.23 72.10 55397.65 88888.00 2007-04-15 09:19:12.375 105 12322.20 72.10 55397.62 88888.00 2007-04-15 09:19:12.500 105 12322.20 72.15 55397.62 88888.00 2007-04-15 09:19:12.625 105 12322.23 72.12 55397.65 88888.00 2007-04-15 09:19:12.750 105 12322.27 72.12 55397.68 88888.00 2007-04-15 09:19:12.875 105 12322.27 72.15 55397.62 88888.00 2007-04-15 09:19:13.000 105 12322.27 72.15 55397.62 88888.00 2007-04-15 09:19:13.125 105 12322.30 72.17 55397.68 88888.00 2007-04-15 09:19:13.250 105 12322.20 72.17 55397.68 88888.00 2007-04-15 09:19:13.375 105 12322.25 72.17 55397.65 88888.00 2007-04-15 09:19:13.500 105 12322.27 72.15 55397.65 88888.00 2007-04-15 09:19:13.625 105 12322.30 72.12 55397.68 88888.00 2007-04-15 09:19:13.750 105 12322.33 72.12 55397.68 88888.00 2007-04-15 09:19:13.875 105 12322.33 72.17 55397.68 88888.00 2007-04-15 09:19:14.000 105 12322.30 72.15 55397.65 88888.00 2007-04-15 09:19:14.125 105 12322.27 72.17 55397.62 88888.00 2007-04-15 09:19:14.250 105 12322.20 72.15 55397.68 88888.00 2007-04-15 09:19:14.375 105 12322.27 72.20 55397.70 88888.00 2007-04-15 09:19:14.500 105 12322.30 72.15 55397.72 88888.00 2007-04-15 09:19:14.625 105 12322.30 72.12 55397.68 88888.00 2007-04-15 09:19:14.750 105 12322.33 72.20 55397.70 88888.00 2007-04-15 09:19:14.875 105 12322.27 72.17 55397.68 88888.00 2007-04-15 09:19:15.000 105 12322.27 72.15 55397.68 88888.00 2007-04-15 09:19:15.125 105 12322.30 72.12 55397.70 88888.00 2007-04-15 09:19:15.250 105 12322.30 72.15 55397.70 88888.00 2007-04-15 09:19:15.375 105 12322.25 72.10 55397.70 88888.00 2007-04-15 09:19:15.500 105 12322.17 72.05 55397.68 88888.00 2007-04-15 09:19:15.625 105 12322.17 72.05 55397.70 88888.00 2007-04-15 09:19:15.750 105 12322.25 72.15 55397.72 88888.00 2007-04-15 09:19:15.875 105 12322.25 72.17 55397.70 88888.00 2007-04-15 09:19:16.000 105 12322.27 72.15 55397.70 88888.00 2007-04-15 09:19:16.125 105 12322.30 72.15 55397.72 88888.00 2007-04-15 09:19:16.250 105 12322.27 72.15 55397.72 88888.00 2007-04-15 09:19:16.375 105 12322.27 72.17 55397.70 88888.00 2007-04-15 09:19:16.500 105 12322.30 72.20 55397.72 88888.00 2007-04-15 09:19:16.625 105 12322.27 72.17 55397.70 88888.00 2007-04-15 09:19:16.750 105 12322.30 72.15 55397.70 88888.00 2007-04-15 09:19:16.875 105 12322.27 72.15 55397.70 88888.00 2007-04-15 09:19:17.000 105 12322.25 72.15 55397.68 88888.00 2007-04-15 09:19:17.125 105 12322.23 72.17 55397.72 88888.00 2007-04-15 09:19:17.250 105 12322.23 72.12 55397.70 88888.00 2007-04-15 09:19:17.375 105 12322.23 72.08 55397.70 88888.00 2007-04-15 09:19:17.500 105 12322.20 72.08 55397.70 88888.00 2007-04-15 09:19:17.625 105 12322.12 72.12 55397.72 88888.00 2007-04-15 09:19:17.750 105 12322.17 72.17 55397.72 88888.00 2007-04-15 09:19:17.875 105 12322.15 72.12 55397.70 88888.00 2007-04-15 09:19:18.000 105 12322.15 72.10 55397.70 88888.00 2007-04-15 09:19:18.125 105 12322.20 72.17 55397.78 88888.00 2007-04-15 09:19:18.250 105 12322.30 72.17 55397.80 88888.00 2007-04-15 09:19:18.375 105 12322.35 72.15 55397.78 88888.00 2007-04-15 09:19:18.500 105 12322.30 72.10 55397.75 88888.00 2007-04-15 09:19:18.625 105 12322.35 72.17 55397.78 88888.00 2007-04-15 09:19:18.750 105 12322.38 72.22 55397.78 88888.00 2007-04-15 09:19:18.875 105 12322.33 72.22 55397.78 88888.00 2007-04-15 09:19:19.000 105 12322.33 72.12 55397.75 88888.00 2007-04-15 09:19:19.125 105 12322.33 72.12 55397.72 88888.00 2007-04-15 09:19:19.250 105 12322.30 72.15 55397.75 88888.00 2007-04-15 09:19:19.375 105 12322.30 72.20 55397.78 88888.00 2007-04-15 09:19:19.500 105 12322.35 72.15 55397.78 88888.00 2007-04-15 09:19:19.625 105 12322.33 72.10 55397.78 88888.00 2007-04-15 09:19:19.750 105 12322.33 72.12 55397.75 88888.00 2007-04-15 09:19:19.875 105 12322.35 72.12 55397.70 88888.00 2007-04-15 09:19:20.000 105 12322.33 72.15 55397.72 88888.00 2007-04-15 09:19:20.125 105 12322.27 72.10 55397.75 88888.00 2007-04-15 09:19:20.250 105 12322.30 72.12 55397.75 88888.00 2007-04-15 09:19:20.375 105 12322.40 72.17 55397.78 88888.00 2007-04-15 09:19:20.500 105 12322.38 72.20 55397.80 88888.00 2007-04-15 09:19:20.625 105 12322.40 72.20 55397.80 88888.00 2007-04-15 09:19:20.750 105 12322.35 72.15 55397.75 88888.00 2007-04-15 09:19:20.875 105 12322.30 72.17 55397.78 88888.00 2007-04-15 09:19:21.000 105 12322.33 72.22 55397.78 88888.00 2007-04-15 09:19:21.125 105 12322.35 72.17 55397.78 88888.00 2007-04-15 09:19:21.250 105 12322.33 72.15 55397.78 88888.00 2007-04-15 09:19:21.375 105 12322.33 72.17 55397.80 88888.00 2007-04-15 09:19:21.500 105 12322.30 72.12 55397.78 88888.00 2007-04-15 09:19:21.625 105 12322.27 72.10 55397.75 88888.00 2007-04-15 09:19:21.750 105 12322.30 72.12 55397.78 88888.00 2007-04-15 09:19:21.875 105 12322.33 72.15 55397.75 88888.00 2007-04-15 09:19:22.000 105 12322.38 72.12 55397.75 88888.00 2007-04-15 09:19:22.125 105 12322.35 72.15 55397.78 88888.00 2007-04-15 09:19:22.250 105 12322.35 72.15 55397.78 88888.00 2007-04-15 09:19:22.375 105 12322.42 72.17 55397.78 88888.00 2007-04-15 09:19:22.500 105 12322.45 72.15 55397.78 88888.00 2007-04-15 09:19:22.625 105 12322.40 72.15 55397.78 88888.00 2007-04-15 09:19:22.750 105 12322.42 72.12 55397.80 88888.00 2007-04-15 09:19:22.875 105 12322.40 72.15 55397.80 88888.00 2007-04-15 09:19:23.000 105 12322.45 72.17 55397.78 88888.00 2007-04-15 09:19:23.125 105 12322.45 72.17 55397.78 88888.00 2007-04-15 09:19:23.250 105 12322.42 72.17 55397.80 88888.00 2007-04-15 09:19:23.375 105 12322.45 72.20 55397.80 88888.00 2007-04-15 09:19:23.500 105 12322.50 72.20 55397.80 88888.00 2007-04-15 09:19:23.625 105 12322.52 72.17 55397.82 88888.00 2007-04-15 09:19:23.750 105 12322.55 72.30 55397.80 88888.00 2007-04-15 09:19:23.875 105 12322.50 72.25 55397.80 88888.00 2007-04-15 09:19:24.000 105 12322.45 72.15 55397.78 88888.00 2007-04-15 09:19:24.125 105 12322.48 72.15 55397.75 88888.00 2007-04-15 09:19:24.250 105 12322.50 72.20 55397.78 88888.00 2007-04-15 09:19:24.375 105 12322.52 72.25 55397.80 88888.00 2007-04-15 09:19:24.500 105 12322.55 72.28 55397.80 88888.00 2007-04-15 09:19:24.625 105 12322.48 72.20 55397.80 88888.00 2007-04-15 09:19:24.750 105 12322.45 72.15 55397.78 88888.00 2007-04-15 09:19:24.875 105 12322.45 72.10 55397.78 88888.00 2007-04-15 09:19:25.000 105 12322.48 72.20 55397.75 88888.00 2007-04-15 09:19:25.125 105 12322.50 72.20 55397.78 88888.00 2007-04-15 09:19:25.250 105 12322.52 72.12 55397.78 88888.00 2007-04-15 09:19:25.375 105 12322.50 72.12 55397.78 88888.00 2007-04-15 09:19:25.500 105 12322.55 72.20 55397.80 88888.00 2007-04-15 09:19:25.625 105 12322.58 72.17 55397.80 88888.00 2007-04-15 09:19:25.750 105 12322.60 72.17 55397.78 88888.00 2007-04-15 09:19:25.875 105 12322.60 72.20 55397.80 88888.00 2007-04-15 09:19:26.000 105 12322.62 72.20 55397.80 88888.00 2007-04-15 09:19:26.125 105 12322.60 72.20 55397.88 88888.00 2007-04-15 09:19:26.250 105 12322.58 72.20 55397.88 88888.00 2007-04-15 09:19:26.375 105 12322.58 72.22 55397.88 88888.00 2007-04-15 09:19:26.500 105 12322.52 72.20 55397.88 88888.00 2007-04-15 09:19:26.625 105 12322.50 72.20 55397.88 88888.00 2007-04-15 09:19:26.750 105 12322.52 72.22 55397.85 88888.00 2007-04-15 09:19:26.875 105 12322.58 72.20 55397.85 88888.00 2007-04-15 09:19:27.000 105 12322.58 72.15 55397.85 88888.00 2007-04-15 09:19:27.125 105 12322.65 72.17 55397.85 88888.00 2007-04-15 09:19:27.250 105 12322.67 72.15 55397.85 88888.00 2007-04-15 09:19:27.375 105 12322.62 72.15 55397.85 88888.00 2007-04-15 09:19:27.500 105 12322.60 72.22 55397.90 88888.00 2007-04-15 09:19:27.625 105 12322.60 72.28 55397.90 88888.00 2007-04-15 09:19:27.750 105 12322.62 72.28 55397.90 88888.00 2007-04-15 09:19:27.875 105 12322.62 72.25 55397.85 88888.00 2007-04-15 09:19:28.000 105 12322.58 72.25 55397.85 88888.00 2007-04-15 09:19:28.125 105 12322.60 72.25 55397.85 88888.00 2007-04-15 09:19:28.250 105 12322.67 72.22 55397.85 88888.00 2007-04-15 09:19:28.375 105 12322.73 72.25 55397.88 88888.00 2007-04-15 09:19:28.500 105 12322.67 72.28 55397.85 88888.00 2007-04-15 09:19:28.625 105 12322.62 72.28 55397.85 88888.00 2007-04-15 09:19:28.750 105 12322.55 72.22 55397.82 88888.00 2007-04-15 09:19:28.875 105 12322.55 72.22 55397.82 88888.00 2007-04-15 09:19:29.000 105 12322.62 72.22 55397.85 88888.00 2007-04-15 09:19:29.125 105 12322.70 72.28 55397.88 88888.00 2007-04-15 09:19:29.250 105 12322.67 72.28 55397.88 88888.00 2007-04-15 09:19:29.375 105 12322.65 72.25 55397.90 88888.00 2007-04-15 09:19:29.500 105 12322.62 72.22 55397.85 88888.00 2007-04-15 09:19:29.625 105 12322.62 72.22 55397.85 88888.00 2007-04-15 09:19:29.750 105 12322.67 72.30 55397.90 88888.00 2007-04-15 09:19:29.875 105 12322.70 72.25 55397.88 88888.00 2007-04-15 09:19:30.000 105 12322.65 72.22 55397.88 88888.00 2007-04-15 09:19:30.125 105 12322.73 72.20 55397.88 88888.00 2007-04-15 09:19:30.250 105 12322.73 72.20 55397.88 88888.00 2007-04-15 09:19:30.375 105 12322.70 72.25 55397.88 88888.00 2007-04-15 09:19:30.500 105 12322.75 72.28 55397.88 88888.00 2007-04-15 09:19:30.625 105 12322.67 72.22 55397.85 88888.00 2007-04-15 09:19:30.750 105 12322.67 72.22 55397.90 88888.00 2007-04-15 09:19:30.875 105 12322.77 72.28 55397.88 88888.00 2007-04-15 09:19:31.000 105 12322.80 72.28 55397.90 88888.00 2007-04-15 09:19:31.125 105 12322.75 72.30 55397.88 88888.00 2007-04-15 09:19:31.250 105 12322.70 72.25 55397.85 88888.00 2007-04-15 09:19:31.375 105 12322.67 72.20 55397.88 88888.00 2007-04-15 09:19:31.500 105 12322.75 72.25 55397.90 88888.00 2007-04-15 09:19:31.625 105 12322.83 72.35 55397.93 88888.00 2007-04-15 09:19:31.750 105 12322.83 72.35 55397.90 88888.00 2007-04-15 09:19:31.875 105 12322.73 72.30 55397.90 88888.00 2007-04-15 09:19:32.000 105 12322.67 72.25 55397.90 88888.00 2007-04-15 09:19:32.125 105 12322.65 72.25 55397.93 88888.00 2007-04-15 09:19:32.250 105 12322.70 72.28 55397.95 88888.00 2007-04-15 09:19:32.375 105 12322.77 72.28 55397.93 88888.00 2007-04-15 09:19:32.500 105 12322.73 72.28 55397.88 88888.00 2007-04-15 09:19:32.625 105 12322.73 72.25 55397.90 88888.00 2007-04-15 09:19:32.750 105 12322.73 72.25 55397.93 88888.00 2007-04-15 09:19:32.875 105 12322.73 72.28 55397.97 88888.00 2007-04-15 09:19:33.000 105 12322.70 72.22 55397.95 88888.00 2007-04-15 09:19:33.125 105 12322.62 72.22 55397.93 88888.00 2007-04-15 09:19:33.250 105 12322.62 72.25 55397.93 88888.00 2007-04-15 09:19:33.375 105 12322.75 72.30 55397.95 88888.00 2007-04-15 09:19:33.500 105 12322.75 72.30 55397.95 88888.00 2007-04-15 09:19:33.625 105 12322.75 72.22 55397.95 88888.00 2007-04-15 09:19:33.750 105 12322.77 72.25 55397.95 88888.00 2007-04-15 09:19:33.875 105 12322.77 72.35 55397.97 88888.00 2007-04-15 09:19:34.000 105 12322.73 72.30 55397.95 88888.00 2007-04-15 09:19:34.125 105 12322.70 72.30 55397.95 88888.00 2007-04-15 09:19:34.250 105 12322.73 72.28 55397.93 88888.00 2007-04-15 09:19:34.375 105 12322.83 72.28 55397.95 88888.00 2007-04-15 09:19:34.500 105 12322.80 72.25 55397.95 88888.00 2007-04-15 09:19:34.625 105 12322.80 72.30 55397.97 88888.00 2007-04-15 09:19:34.750 105 12322.83 72.28 55397.93 88888.00 2007-04-15 09:19:34.875 105 12322.85 72.33 55397.97 88888.00 2007-04-15 09:19:35.000 105 12322.92 72.30 55397.97 88888.00 2007-04-15 09:19:35.125 105 12322.95 72.30 55397.95 88888.00 2007-04-15 09:19:35.250 105 12322.92 72.28 55398.00 88888.00 2007-04-15 09:19:35.375 105 12322.85 72.30 55398.00 88888.00 2007-04-15 09:19:35.500 105 12322.88 72.25 55397.97 88888.00 2007-04-15 09:19:35.625 105 12322.90 72.30 55397.97 88888.00 2007-04-15 09:19:35.750 105 12322.90 72.33 55397.97 88888.00 2007-04-15 09:19:35.875 105 12322.92 72.30 55397.95 88888.00 2007-04-15 09:19:36.000 105 12323.00 72.35 55397.97 88888.00 2007-04-15 09:19:36.125 105 12323.00 72.35 55397.97 88888.00 2007-04-15 09:19:36.250 105 12322.88 72.28 55397.97 88888.00 2007-04-15 09:19:36.375 105 12322.85 72.30 55397.97 88888.00 2007-04-15 09:19:36.500 105 12322.95 72.33 55398.00 88888.00 2007-04-15 09:19:36.625 105 12323.05 72.38 55398.05 88888.00 2007-04-15 09:19:36.750 105 12323.08 72.33 55398.03 88888.00 2007-04-15 09:19:36.875 105 12323.08 72.33 55398.03 88888.00 2007-04-15 09:19:37.000 105 12323.08 72.30 55398.00 88888.00 2007-04-15 09:19:37.125 105 12323.02 72.33 55398.00 88888.00 2007-04-15 09:19:37.250 105 12322.90 72.33 55398.00 88888.00 2007-04-15 09:19:37.375 105 12322.95 72.35 55398.05 88888.00 2007-04-15 09:19:37.500 105 12322.95 72.35 55398.03 88888.00 2007-04-15 09:19:37.625 105 12322.98 72.33 55398.03 88888.00 2007-04-15 09:19:37.750 105 12323.00 72.28 55398.00 88888.00 2007-04-15 09:19:37.875 105 12323.05 72.28 55398.03 88888.00 2007-04-15 09:19:38.000 105 12323.05 72.28 55398.03 88888.00 2007-04-15 09:19:38.125 105 12323.08 72.35 55398.03 88888.00 2007-04-15 09:19:38.250 105 12323.05 72.33 55398.03 88888.00 2007-04-15 09:19:38.375 105 12323.10 72.35 55398.03 88888.00 2007-04-15 09:19:38.500 105 12323.12 72.35 55398.07 88888.00 2007-04-15 09:19:38.625 105 12323.12 72.33 55398.05 88888.00 2007-04-15 09:19:38.750 105 12323.10 72.25 55398.03 88888.00 2007-04-15 09:19:38.875 105 12323.05 72.30 55398.00 88888.00 2007-04-15 09:19:39.000 105 12323.05 72.33 55398.03 88888.00 2007-04-15 09:19:39.125 105 12323.10 72.30 55398.05 88888.00 2007-04-15 09:19:39.250 105 12323.10 72.25 55398.07 88888.00 2007-04-15 09:19:39.375 105 12323.12 72.35 55398.10 88888.00 2007-04-15 09:19:39.500 105 12323.12 72.38 55398.05 88888.00 2007-04-15 09:19:39.625 105 12323.08 72.28 55398.03 88888.00 2007-04-15 09:19:39.750 105 12323.08 72.22 55398.07 88888.00 2007-04-15 09:19:39.875 105 12323.10 72.20 55398.03 88888.00 2007-04-15 09:19:40.000 105 12323.08 72.28 55398.07 88888.00 2007-04-15 09:19:40.125 105 12323.15 72.38 55398.10 88888.00 2007-04-15 09:19:40.250 105 12323.02 72.30 55398.07 88888.00 2007-04-15 09:19:40.375 105 12323.02 72.30 55398.10 88888.00 2007-04-15 09:19:40.500 105 12323.10 72.35 55398.07 88888.00 2007-04-15 09:19:40.625 105 12323.10 72.33 55398.05 88888.00 2007-04-15 09:19:40.750 105 12323.15 72.35 55398.10 88888.00 2007-04-15 09:19:40.875 105 12323.17 72.33 55398.10 88888.00 2007-04-15 09:19:41.000 105 12323.12 72.33 55398.07 88888.00 2007-04-15 09:19:41.125 105 12323.10 72.33 55398.10 88888.00 2007-04-15 09:19:41.250 105 12323.08 72.33 55398.10 88888.00 2007-04-15 09:19:41.375 105 12323.15 72.33 55398.12 88888.00 2007-04-15 09:19:41.500 105 12323.17 72.30 55398.07 88888.00 2007-04-15 09:19:41.625 105 12323.23 72.28 55398.10 88888.00 2007-04-15 09:19:41.750 105 12323.25 72.28 55398.12 88888.00 2007-04-15 09:19:41.875 105 12323.20 72.25 55398.12 88888.00 2007-04-15 09:19:42.000 105 12323.17 72.25 55398.07 88888.00 2007-04-15 09:19:42.125 105 12323.20 72.28 55398.10 88888.00 2007-04-15 09:19:42.250 105 12323.20 72.30 55398.10 88888.00 2007-04-15 09:19:42.375 105 12323.17 72.28 55398.05 88888.00 2007-04-15 09:19:42.500 105 12323.15 72.28 55398.10 88888.00 2007-04-15 09:19:42.625 105 12323.17 72.33 55398.15 88888.00 2007-04-15 09:19:42.750 105 12323.20 72.33 55398.15 88888.00 2007-04-15 09:19:42.875 105 12323.17 72.30 55398.10 88888.00 2007-04-15 09:19:43.000 105 12323.20 72.25 55398.07 88888.00 2007-04-15 09:19:43.125 105 12323.20 72.25 55398.07 88888.00 2007-04-15 09:19:43.250 105 12323.20 72.30 55398.10 88888.00 2007-04-15 09:19:43.375 105 12323.23 72.35 55398.12 88888.00 2007-04-15 09:19:43.500 105 12323.27 72.33 55398.15 88888.00 2007-04-15 09:19:43.625 105 12323.27 72.28 55398.15 88888.00 2007-04-15 09:19:43.750 105 12323.25 72.20 55398.15 88888.00 2007-04-15 09:19:43.875 105 12323.25 72.22 55398.12 88888.00 2007-04-15 09:19:44.000 105 12323.23 72.22 55398.12 88888.00 2007-04-15 09:19:44.125 105 12323.23 72.22 55398.12 88888.00 2007-04-15 09:19:44.250 105 12323.23 72.25 55398.12 88888.00 2007-04-15 09:19:44.375 105 12323.30 72.25 55398.18 88888.00 2007-04-15 09:19:44.500 105 12323.38 72.28 55398.18 88888.00 2007-04-15 09:19:44.625 105 12323.35 72.22 55398.15 88888.00 2007-04-15 09:19:44.750 105 12323.27 72.20 55398.15 88888.00 2007-04-15 09:19:44.875 105 12323.25 72.25 55398.18 88888.00 2007-04-15 09:19:45.000 105 12323.27 72.25 55398.15 88888.00 2007-04-15 09:19:45.125 105 12323.33 72.25 55398.18 88888.00 2007-04-15 09:19:45.250 105 12323.33 72.22 55398.15 88888.00 2007-04-15 09:19:45.375 105 12323.35 72.25 55398.18 88888.00 2007-04-15 09:19:45.500 105 12323.33 72.25 55398.18 88888.00 2007-04-15 09:19:45.625 105 12323.30 72.25 55398.18 88888.00 2007-04-15 09:19:45.750 105 12323.30 72.28 55398.15 88888.00 2007-04-15 09:19:45.875 105 12323.35 72.22 55398.15 88888.00 2007-04-15 09:19:46.000 105 12323.35 72.25 55398.18 88888.00 2007-04-15 09:19:46.125 105 12323.30 72.25 55398.22 88888.00 2007-04-15 09:19:46.250 105 12323.27 72.22 55398.22 88888.00 2007-04-15 09:19:46.375 105 12323.27 72.22 55398.20 88888.00 2007-04-15 09:19:46.500 105 12323.27 72.22 55398.22 88888.00 2007-04-15 09:19:46.625 105 12323.33 72.25 55398.25 88888.00 2007-04-15 09:19:46.750 105 12323.33 72.25 55398.22 88888.00 2007-04-15 09:19:46.875 105 12323.35 72.28 55398.25 88888.00 2007-04-15 09:19:47.000 105 12323.35 72.22 55398.22 88888.00 2007-04-15 09:19:47.125 105 12323.38 72.22 55398.25 88888.00 2007-04-15 09:19:47.250 105 12323.35 72.17 55398.20 88888.00 2007-04-15 09:19:47.375 105 12323.40 72.17 55398.18 88888.00 2007-04-15 09:19:47.500 105 12323.50 72.20 55398.18 88888.00 2007-04-15 09:19:47.625 105 12323.42 72.25 55398.15 88888.00 2007-04-15 09:19:47.750 105 12323.42 72.30 55398.22 88888.00 2007-04-15 09:19:47.875 105 12323.42 72.30 55398.20 88888.00 2007-04-15 09:19:48.000 105 12323.45 72.25 55398.20 88888.00 2007-04-15 09:19:48.125 105 12323.45 72.25 55398.22 88888.00 2007-04-15 09:19:48.250 105 12323.45 72.25 55398.20 88888.00 2007-04-15 09:19:48.375 105 12323.45 72.22 55398.22 88888.00 2007-04-15 09:19:48.500 105 12323.45 72.22 55398.20 88888.00 2007-04-15 09:19:48.625 105 12323.50 72.17 55398.22 88888.00 2007-04-15 09:19:48.750 105 12323.48 72.20 55398.20 88888.00 2007-04-15 09:19:48.875 105 12323.48 72.12 55398.20 88888.00 2007-04-15 09:19:49.000 105 12323.45 72.08 55398.18 88888.00 2007-04-15 09:19:49.125 105 12323.50 72.15 55398.20 88888.00 2007-04-15 09:19:49.250 105 12323.58 72.22 55398.20 88888.00 2007-04-15 09:19:49.375 105 12323.62 72.22 55398.22 88888.00 2007-04-15 09:19:49.500 105 12323.58 72.17 55398.20 88888.00 2007-04-15 09:19:49.625 105 12323.50 72.12 55398.22 88888.00 2007-04-15 09:19:49.750 105 12323.52 72.15 55398.22 88888.00 2007-04-15 09:19:49.875 105 12323.58 72.15 55398.25 88888.00 2007-04-15 09:19:50.000 105 12323.60 72.15 55398.28 88888.00 2007-04-15 09:19:50.125 105 12323.60 72.17 55398.32 88888.00 2007-04-15 09:19:50.250 105 12323.50 72.15 55398.25 88888.00 2007-04-15 09:19:50.375 105 12323.55 72.15 55398.28 88888.00 2007-04-15 09:19:50.500 105 12323.60 72.10 55398.30 88888.00 2007-04-15 09:19:50.625 105 12323.52 72.17 55398.32 88888.00 2007-04-15 09:19:50.750 105 12323.45 72.20 55398.28 88888.00 2007-04-15 09:19:50.875 105 12323.50 72.12 55398.25 88888.00 2007-04-15 09:19:51.000 105 12323.58 72.17 55398.28 88888.00 2007-04-15 09:19:51.125 105 12323.70 72.20 55398.32 88888.00 2007-04-15 09:19:51.250 105 12323.67 72.20 55398.35 88888.00 2007-04-15 09:19:51.375 105 12323.62 72.12 55398.30 88888.00 2007-04-15 09:19:51.500 105 12323.58 72.08 55398.28 88888.00 2007-04-15 09:19:51.625 105 12323.60 72.08 55398.30 88888.00 2007-04-15 09:19:51.750 105 12323.60 72.17 55398.32 88888.00 2007-04-15 09:19:51.875 105 12323.55 72.15 55398.32 88888.00 2007-04-15 09:19:52.000 105 12323.55 72.12 55398.30 88888.00 2007-04-15 09:19:52.125 105 12323.58 72.08 55398.32 88888.00 2007-04-15 09:19:52.250 105 12323.55 72.10 55398.32 88888.00 2007-04-15 09:19:52.375 105 12323.55 72.12 55398.32 88888.00 2007-04-15 09:19:52.500 105 12323.48 72.08 55398.32 88888.00 2007-04-15 09:19:52.625 105 12323.60 72.08 55398.35 88888.00 2007-04-15 09:19:52.750 105 12323.70 72.15 55398.38 88888.00 2007-04-15 09:19:52.875 105 12323.62 72.15 55398.38 88888.00 2007-04-15 09:19:53.000 105 12323.58 72.05 55398.32 88888.00 2007-04-15 09:19:53.125 105 12323.60 72.08 55398.32 88888.00 2007-04-15 09:19:53.250 105 12323.55 72.08 55398.38 88888.00 2007-04-15 09:19:53.375 105 12323.62 72.10 55398.43 88888.00 2007-04-15 09:19:53.500 105 12323.55 72.08 55398.38 88888.00 2007-04-15 09:19:53.625 105 12323.42 72.03 55398.32 88888.00 2007-04-15 09:19:53.750 105 12323.55 72.10 55398.35 88888.00 2007-04-15 09:19:53.875 105 12323.60 72.12 55398.38 88888.00 2007-04-15 09:19:54.000 105 12323.55 72.03 55398.40 88888.00 2007-04-15 09:19:54.125 105 12323.52 71.97 55398.40 88888.00 2007-04-15 09:19:54.250 105 12323.55 71.97 55398.40 88888.00 2007-04-15 09:19:54.375 105 12323.62 72.00 55398.43 88888.00 2007-04-15 09:19:54.500 105 12323.65 72.00 55398.40 88888.00 2007-04-15 09:19:54.625 105 12323.60 72.03 55398.38 88888.00 2007-04-15 09:19:54.750 105 12323.60 72.03 55398.38 88888.00 2007-04-15 09:19:54.875 105 12323.62 72.00 55398.38 88888.00 2007-04-15 09:19:55.000 105 12323.67 72.03 55398.38 88888.00 2007-04-15 09:19:55.125 105 12323.67 72.03 55398.40 88888.00 2007-04-15 09:19:55.250 105 12323.65 72.00 55398.43 88888.00 2007-04-15 09:19:55.375 105 12323.65 71.97 55398.40 88888.00 2007-04-15 09:19:55.500 105 12323.62 71.90 55398.38 88888.00 2007-04-15 09:19:55.625 105 12323.62 71.97 55398.38 88888.00 2007-04-15 09:19:55.750 105 12323.65 72.00 55398.40 88888.00 2007-04-15 09:19:55.875 105 12323.73 72.03 55398.45 88888.00 2007-04-15 09:19:56.000 105 12323.67 71.97 55398.40 88888.00 2007-04-15 09:19:56.125 105 12323.58 71.97 55398.40 88888.00 2007-04-15 09:19:56.250 105 12323.55 71.90 55398.43 88888.00 2007-04-15 09:19:56.375 105 12323.62 71.90 55398.43 88888.00 2007-04-15 09:19:56.500 105 12323.62 71.97 55398.45 88888.00 2007-04-15 09:19:56.625 105 12323.70 71.97 55398.45 88888.00 2007-04-15 09:19:56.750 105 12323.80 72.00 55398.47 88888.00 2007-04-15 09:19:56.875 105 12323.75 71.97 55398.45 88888.00 2007-04-15 09:19:57.000 105 12323.73 71.95 55398.45 88888.00 2007-04-15 09:19:57.125 105 12323.70 71.97 55398.45 88888.00 2007-04-15 09:19:57.250 105 12323.77 71.97 55398.47 88888.00 2007-04-15 09:19:57.375 105 12323.73 71.92 55398.45 88888.00 2007-04-15 09:19:57.500 105 12323.73 71.90 55398.45 88888.00 2007-04-15 09:19:57.625 105 12323.77 71.95 55398.45 88888.00 2007-04-15 09:19:57.750 105 12323.83 71.95 55398.45 88888.00 2007-04-15 09:19:57.875 105 12323.75 71.92 55398.45 88888.00 2007-04-15 09:19:58.000 105 12323.65 71.85 55398.43 88888.00 2007-04-15 09:19:58.125 105 12323.67 71.88 55398.45 88888.00 2007-04-15 09:19:58.250 105 12323.73 71.92 55398.47 88888.00 2007-04-15 09:19:58.375 105 12323.75 71.95 55398.47 88888.00 2007-04-15 09:19:58.500 105 12323.77 71.95 55398.47 88888.00 2007-04-15 09:19:58.625 105 12323.75 71.95 55398.50 88888.00 2007-04-15 09:19:58.750 105 12323.70 71.90 55398.50 88888.00 2007-04-15 09:19:58.875 105 12323.70 71.88 55398.50 88888.00 2007-04-15 09:19:59.000 105 12323.65 71.90 55398.50 88888.00 2007-04-15 09:19:59.125 105 12323.67 71.90 55398.53 88888.00 2007-04-15 09:19:59.250 105 12323.73 71.85 55398.50 88888.00 2007-04-15 09:19:59.375 105 12323.77 71.83 55398.50 88888.00 2007-04-15 09:19:59.500 105 12323.70 71.80 55398.45 88888.00 2007-04-15 09:19:59.625 105 12323.70 71.85 55398.47 88888.00 2007-04-15 09:19:59.750 105 12323.73 71.88 55398.50 88888.00 2007-04-15 09:19:59.875 105 12323.73 71.83 55398.47 88888.00 2007-04-15 09:20:00.000 105 12323.73 71.85 55398.47 88888.00 2007-04-15 09:20:00.125 105 12323.77 71.92 55398.53 88888.00 2007-04-15 09:20:00.250 105 12323.73 71.90 55398.55 88888.00 2007-04-15 09:20:00.375 105 12323.77 71.90 55398.55 88888.00 2007-04-15 09:20:00.500 105 12323.77 71.85 55398.55 88888.00 2007-04-15 09:20:00.625 105 12323.75 71.80 55398.53 88888.00 2007-04-15 09:20:00.750 105 12323.73 71.88 55398.55 88888.00 2007-04-15 09:20:00.875 105 12323.70 71.95 55398.55 88888.00 2007-04-15 09:20:01.000 105 12323.73 71.92 55398.55 88888.00 2007-04-15 09:20:01.125 105 12323.77 71.88 55398.57 88888.00 2007-04-15 09:20:01.250 105 12323.75 71.78 55398.50 88888.00 2007-04-15 09:20:01.375 105 12323.83 71.78 55398.53 88888.00 2007-04-15 09:20:01.500 105 12323.83 71.83 55398.55 88888.00 2007-04-15 09:20:01.625 105 12323.80 71.80 55398.55 88888.00 2007-04-15 09:20:01.750 105 12323.83 71.80 55398.57 88888.00 2007-04-15 09:20:01.875 105 12323.80 71.88 55398.57 88888.00 2007-04-15 09:20:02.000 105 12323.75 71.88 55398.55 88888.00 2007-04-15 09:20:02.125 105 12323.73 71.83 55398.57 88888.00 2007-04-15 09:20:02.250 105 12323.73 71.80 55398.60 88888.00 2007-04-15 09:20:02.375 105 12323.70 71.80 55398.57 88888.00 2007-04-15 09:20:02.500 105 12323.67 71.78 55398.57 88888.00 2007-04-15 09:20:02.625 105 12323.73 71.88 55398.57 88888.00 2007-04-15 09:20:02.750 105 12323.77 71.83 55398.55 88888.00 2007-04-15 09:20:02.875 105 12323.73 71.85 55398.60 88888.00 2007-04-15 09:20:03.000 105 12323.73 71.85 55398.60 88888.00 2007-04-15 09:20:03.125 105 12323.77 71.83 55398.60 88888.00 2007-04-15 09:20:03.250 105 12323.83 71.80 55398.57 88888.00 2007-04-15 09:20:03.375 105 12323.85 71.78 55398.57 88888.00 2007-04-15 09:20:03.500 105 12323.80 71.78 55398.57 88888.00 2007-04-15 09:20:03.625 105 12323.75 71.75 55398.57 88888.00 2007-04-15 09:20:03.750 105 12323.75 71.78 55398.60 88888.00 2007-04-15 09:20:03.875 105 12323.77 71.78 55398.60 88888.00 2007-04-15 09:20:04.000 105 12323.77 71.80 55398.65 88888.00 2007-04-15 09:20:04.125 105 12323.77 71.83 55398.62 88888.00 2007-04-15 09:20:04.250 105 12323.75 71.78 55398.60 88888.00 2007-04-15 09:20:04.375 105 12323.77 71.75 55398.57 88888.00 2007-04-15 09:20:04.500 105 12323.83 71.67 55398.60 88888.00 2007-04-15 09:20:04.625 105 12323.83 71.75 55398.57 88888.00 2007-04-15 09:20:04.750 105 12323.75 71.78 55398.62 88888.00 2007-04-15 09:20:04.875 105 12323.80 71.75 55398.62 88888.00 2007-04-15 09:20:05.000 105 12323.77 71.72 55398.62 88888.00 2007-04-15 09:20:05.125 105 12323.77 71.72 55398.65 88888.00 2007-04-15 09:20:05.250 105 12323.80 71.70 55398.65 88888.00 2007-04-15 09:20:05.375 105 12323.85 71.70 55398.62 88888.00 2007-04-15 09:20:05.500 105 12323.83 71.72 55398.65 88888.00 2007-04-15 09:20:05.625 105 12323.75 71.65 55398.62 88888.00 2007-04-15 09:20:05.750 105 12323.77 71.62 55398.60 88888.00 2007-04-15 09:20:05.875 105 12323.90 71.70 55398.62 88888.00 2007-04-15 09:20:06.000 105 12323.92 71.75 55398.65 88888.00 2007-04-15 09:20:06.125 105 12323.90 71.72 55398.65 88888.00 2007-04-15 09:20:06.250 105 12323.83 71.65 55398.65 88888.00 2007-04-15 09:20:06.375 105 12323.83 71.62 55398.62 88888.00 2007-04-15 09:20:06.500 105 12323.83 71.62 55398.62 88888.00 2007-04-15 09:20:06.625 105 12323.88 71.67 55398.62 88888.00 2007-04-15 09:20:06.750 105 12323.92 71.70 55398.65 88888.00 2007-04-15 09:20:06.875 105 12323.88 71.67 55398.65 88888.00 2007-04-15 09:20:07.000 105 12323.83 71.70 55398.65 88888.00 2007-04-15 09:20:07.125 105 12323.83 71.65 55398.68 88888.00 2007-04-15 09:20:07.250 105 12323.83 71.70 55398.72 88888.00 2007-04-15 09:20:07.375 105 12323.90 71.75 55398.75 88888.00 2007-04-15 09:20:07.500 105 12323.92 71.75 55398.75 88888.00 2007-04-15 09:20:07.625 105 12323.92 71.75 55398.72 88888.00 2007-04-15 09:20:07.750 105 12323.88 71.70 55398.68 88888.00 2007-04-15 09:20:07.875 105 12323.85 71.65 55398.68 88888.00 2007-04-15 09:20:08.000 105 12323.83 71.65 55398.68 88888.00 2007-04-15 09:20:08.125 105 12323.85 71.72 55398.75 88888.00 2007-04-15 09:20:08.250 105 12323.85 71.72 55398.72 88888.00 2007-04-15 09:20:08.375 105 12323.83 71.67 55398.72 88888.00 2007-04-15 09:20:08.500 105 12323.83 71.65 55398.70 88888.00 2007-04-15 09:20:08.625 105 12323.90 71.70 55398.78 88888.00 2007-04-15 09:20:08.750 105 12323.92 71.67 55398.75 88888.00 2007-04-15 09:20:08.875 105 12323.88 71.60 55398.75 88888.00 2007-04-15 09:20:09.000 105 12323.90 71.58 55398.72 88888.00 2007-04-15 09:20:09.125 105 12323.92 71.62 55398.78 88888.00 2007-04-15 09:20:09.250 105 12323.90 71.65 55398.75 88888.00 2007-04-15 09:20:09.375 105 12323.92 71.65 55398.75 88888.00 2007-04-15 09:20:09.500 105 12323.90 71.62 55398.72 88888.00 2007-04-15 09:20:09.625 105 12323.88 71.62 55398.72 88888.00 2007-04-15 09:20:09.750 105 12323.92 71.67 55398.78 88888.00 2007-04-15 09:20:09.875 105 12324.02 71.67 55398.80 88888.00 2007-04-15 09:20:10.000 105 12324.00 71.65 55398.75 88888.00 2007-04-15 09:20:10.125 105 12323.88 71.62 55398.72 88888.00 2007-04-15 09:20:10.250 105 12323.88 71.65 55398.72 88888.00 2007-04-15 09:20:10.375 105 12323.98 71.70 55398.72 88888.00 2007-04-15 09:20:10.500 105 12323.98 71.67 55398.75 88888.00 2007-04-15 09:20:10.625 105 12323.98 71.62 55398.75 88888.00 2007-04-15 09:20:10.750 105 12323.98 71.65 55398.72 88888.00 2007-04-15 09:20:10.875 105 12323.95 71.67 55398.75 88888.00 2007-04-15 09:20:11.000 105 12324.00 71.67 55398.80 88888.00 2007-04-15 09:20:11.125 105 12324.10 71.72 55398.82 88888.00 2007-04-15 09:20:11.250 105 12324.02 71.65 55398.78 88888.00 2007-04-15 09:20:11.375 105 12324.00 71.67 55398.80 88888.00 2007-04-15 09:20:11.500 105 12323.98 71.67 55398.80 88888.00 2007-04-15 09:20:11.625 105 12323.98 71.67 55398.78 88888.00 2007-04-15 09:20:11.750 105 12324.02 71.65 55398.78 88888.00 2007-04-15 09:20:11.875 105 12323.98 71.55 55398.75 88888.00 2007-04-15 09:20:12.000 105 12323.95 71.58 55398.78 88888.00 2007-04-15 09:20:12.125 105 12324.02 71.62 55398.82 88888.00 2007-04-15 09:20:12.250 105 12324.05 71.55 55398.82 88888.00 2007-04-15 09:20:12.375 105 12324.08 71.53 55398.80 88888.00 2007-04-15 09:20:12.500 105 12324.02 71.53 55398.80 88888.00 2007-04-15 09:20:12.625 105 12323.98 71.60 55398.80 88888.00 2007-04-15 09:20:12.750 105 12323.98 71.65 55398.82 88888.00 2007-04-15 09:20:12.875 105 12324.02 71.62 55398.85 88888.00 2007-04-15 09:20:13.000 105 12324.02 71.60 55398.82 88888.00 2007-04-15 09:20:13.125 105 12324.00 71.60 55398.82 88888.00 2007-04-15 09:20:13.250 105 12324.02 71.50 55398.82 88888.00 2007-04-15 09:20:13.375 105 12324.10 71.50 55398.80 88888.00 2007-04-15 09:20:13.500 105 12324.12 71.50 55398.82 88888.00 2007-04-15 09:20:13.625 105 12324.10 71.53 55398.80 88888.00 2007-04-15 09:20:13.750 105 12324.08 71.58 55398.82 88888.00 2007-04-15 09:20:13.875 105 12324.12 71.60 55398.85 88888.00 2007-04-15 09:20:14.000 105 12324.15 71.55 55398.82 88888.00 2007-04-15 09:20:14.125 105 12324.10 71.53 55398.80 88888.00 2007-04-15 09:20:14.250 105 12324.08 71.53 55398.80 88888.00 2007-04-15 09:20:14.375 105 12324.12 71.55 55398.82 88888.00 2007-04-15 09:20:14.500 105 12324.10 71.58 55398.82 88888.00 2007-04-15 09:20:14.625 105 12324.08 71.58 55398.88 88888.00 2007-04-15 09:20:14.750 105 12324.15 71.58 55398.88 88888.00 2007-04-15 09:20:14.875 105 12324.10 71.47 55398.85 88888.00 2007-04-15 09:20:15.000 105 12324.00 71.47 55398.85 88888.00 2007-04-15 09:20:15.125 105 12324.00 71.50 55398.85 88888.00 2007-04-15 09:20:15.250 105 12323.98 71.53 55398.85 88888.00 2007-04-15 09:20:15.375 105 12324.02 71.53 55398.88 88888.00 2007-04-15 09:20:15.500 105 12324.05 71.55 55398.88 88888.00 2007-04-15 09:20:15.625 105 12324.05 71.53 55398.90 88888.00 2007-04-15 09:20:15.750 105 12324.08 71.53 55398.88 88888.00 2007-04-15 09:20:15.875 105 12324.00 71.47 55398.90 88888.00 2007-04-15 09:20:16.000 105 12323.95 71.47 55398.88 88888.00 2007-04-15 09:20:16.125 105 12323.98 71.45 55398.90 88888.00 2007-04-15 09:20:16.250 105 12323.98 71.47 55398.93 88888.00 2007-04-15 09:20:16.375 105 12323.95 71.45 55398.90 88888.00 2007-04-15 09:20:16.500 105 12323.98 71.42 55398.90 88888.00 2007-04-15 09:20:16.625 105 12324.08 71.55 55398.95 88888.00 2007-04-15 09:20:16.750 105 12324.05 71.55 55398.97 88888.00 2007-04-15 09:20:16.875 105 12323.92 71.45 55398.95 88888.00 2007-04-15 09:20:17.000 105 12323.90 71.45 55398.93 88888.00 2007-04-15 09:20:17.125 105 12323.92 71.42 55398.90 88888.00 2007-04-15 09:20:17.250 105 12323.95 71.45 55398.95 88888.00 2007-04-15 09:20:17.375 105 12324.08 71.50 55398.95 88888.00 2007-04-15 09:20:17.500 105 12324.05 71.45 55398.93 88888.00 2007-04-15 09:20:17.625 105 12324.05 71.42 55398.93 88888.00 2007-04-15 09:20:17.750 105 12324.08 71.53 55398.93 88888.00 2007-04-15 09:20:17.875 105 12324.08 71.50 55398.90 88888.00 2007-04-15 09:20:18.000 105 12324.08 71.42 55398.88 88888.00 2007-04-15 09:20:18.125 105 12324.02 71.42 55398.93 88888.00 2007-04-15 09:20:18.250 105 12324.02 71.40 55398.95 88888.00 2007-04-15 09:20:18.375 105 12324.02 71.38 55398.90 88888.00 2007-04-15 09:20:18.500 105 12324.10 71.40 55398.93 88888.00 2007-04-15 09:20:18.625 105 12324.10 71.38 55398.93 88888.00 2007-04-15 09:20:18.750 105 12324.12 71.38 55398.90 88888.00 2007-04-15 09:20:18.875 105 12324.15 71.38 55398.90 88888.00 2007-04-15 09:20:19.000 105 12324.08 71.28 55398.88 88888.00 2007-04-15 09:20:19.125 105 12324.08 71.35 55398.90 88888.00 2007-04-15 09:20:19.250 105 12324.12 71.42 55398.93 88888.00 2007-04-15 09:20:19.375 105 12324.17 71.42 55398.95 88888.00 2007-04-15 09:20:19.500 105 12324.12 71.33 55398.93 88888.00 2007-04-15 09:20:19.625 105 12324.02 71.28 55398.93 88888.00 2007-04-15 09:20:19.750 105 12324.00 71.30 55398.93 88888.00 2007-04-15 09:20:19.875 105 12324.05 71.35 55398.95 88888.00 2007-04-15 09:20:20.000 105 12324.10 71.38 55398.95 88888.00 2007-04-15 09:20:20.125 105 12324.10 71.30 55398.95 88888.00 2007-04-15 09:20:20.250 105 12324.00 71.33 55398.95 88888.00 2007-04-15 09:20:20.375 105 12324.05 71.35 55398.97 88888.00 2007-04-15 09:20:20.500 105 12324.12 71.30 55398.97 88888.00 2007-04-15 09:20:20.625 105 12324.10 71.30 55398.93 88888.00 2007-04-15 09:20:20.750 105 12324.08 71.33 55398.97 88888.00 2007-04-15 09:20:20.875 105 12324.12 71.38 55399.00 88888.00 2007-04-15 09:20:21.000 105 12324.08 71.35 55398.97 88888.00 2007-04-15 09:20:21.125 105 12324.02 71.30 55399.00 88888.00 2007-04-15 09:20:21.250 105 12323.98 71.33 55399.00 88888.00 2007-04-15 09:20:21.375 105 12324.02 71.33 55399.03 88888.00 2007-04-15 09:20:21.500 105 12324.05 71.30 55398.97 88888.00 2007-04-15 09:20:21.625 105 12324.10 71.28 55398.97 88888.00 2007-04-15 09:20:21.750 105 12324.10 71.33 55398.97 88888.00 2007-04-15 09:20:21.875 105 12324.12 71.38 55398.97 88888.00 2007-04-15 09:20:22.000 105 12324.17 71.38 55398.95 88888.00 2007-04-15 09:20:22.125 105 12324.17 71.30 55398.97 88888.00 2007-04-15 09:20:22.250 105 12324.15 71.30 55399.00 88888.00 2007-04-15 09:20:22.375 105 12324.10 71.33 55398.97 88888.00 2007-04-15 09:20:22.500 105 12324.10 71.35 55399.00 88888.00 2007-04-15 09:20:22.625 105 12324.10 71.33 55398.97 88888.00 2007-04-15 09:20:22.750 105 12324.08 71.33 55398.97 88888.00 2007-04-15 09:20:22.875 105 12324.02 71.35 55399.03 88888.00 2007-04-15 09:20:23.000 105 12324.08 71.38 55399.03 88888.00 2007-04-15 09:20:23.125 105 12324.05 71.35 55399.03 88888.00 2007-04-15 09:20:23.250 105 12324.05 71.25 55399.05 88888.00 2007-04-15 09:20:23.375 105 12324.23 71.30 55399.05 88888.00 2007-04-15 09:20:23.500 105 12324.20 71.33 55399.03 88888.00 2007-04-15 09:20:23.625 105 12324.10 71.22 55399.00 88888.00 2007-04-15 09:20:23.750 105 12324.12 71.25 55399.03 88888.00 2007-04-15 09:20:23.875 105 12324.20 71.35 55399.03 88888.00 2007-04-15 09:20:24.000 105 12324.23 71.33 55399.05 88888.00 2007-04-15 09:20:24.125 105 12324.20 71.28 55399.05 88888.00 2007-04-15 09:20:24.250 105 12324.12 71.22 55399.05 88888.00 2007-04-15 09:20:24.375 105 12324.12 71.30 55399.05 88888.00 2007-04-15 09:20:24.500 105 12324.12 71.35 55399.05 88888.00 2007-04-15 09:20:24.625 105 12324.15 71.30 55399.05 88888.00 2007-04-15 09:20:24.750 105 12324.17 71.22 55399.05 88888.00 2007-04-15 09:20:24.875 105 12324.17 71.22 55399.05 88888.00 2007-04-15 09:20:25.000 105 12324.17 71.30 55399.10 88888.00 2007-04-15 09:20:25.125 105 12324.20 71.22 55399.07 88888.00 2007-04-15 09:20:25.250 105 12324.20 71.22 55399.10 88888.00 2007-04-15 09:20:25.375 105 12324.20 71.28 55399.12 88888.00 2007-04-15 09:20:25.500 105 12324.15 71.30 55399.12 88888.00 2007-04-15 09:20:25.625 105 12324.12 71.28 55399.12 88888.00 2007-04-15 09:20:25.750 105 12324.23 71.22 55399.10 88888.00 2007-04-15 09:20:25.875 105 12324.23 71.17 55399.12 88888.00 2007-04-15 09:20:26.000 105 12324.20 71.20 55399.15 88888.00 2007-04-15 09:20:26.125 105 12324.27 71.28 55399.18 88888.00 2007-04-15 09:20:26.250 105 12324.20 71.20 55399.12 88888.00 2007-04-15 09:20:26.375 105 12324.20 71.22 55399.15 88888.00 2007-04-15 09:20:26.500 105 12324.23 71.25 55399.15 88888.00 2007-04-15 09:20:26.625 105 12324.15 71.22 55399.15 88888.00 2007-04-15 09:20:26.750 105 12324.08 71.25 55399.12 88888.00 2007-04-15 09:20:26.875 105 12324.10 71.25 55399.15 88888.00 2007-04-15 09:20:27.000 105 12324.17 71.22 55399.15 88888.00 2007-04-15 09:20:27.125 105 12324.17 71.22 55399.12 88888.00 2007-04-15 09:20:27.250 105 12324.15 71.20 55399.15 88888.00 2007-04-15 09:20:27.375 105 12324.20 71.17 55399.15 88888.00 2007-04-15 09:20:27.500 105 12324.20 71.22 55399.15 88888.00 2007-04-15 09:20:27.625 105 12324.17 71.17 55399.15 88888.00 2007-04-15 09:20:27.750 105 12324.15 71.22 55399.15 88888.00 2007-04-15 09:20:27.875 105 12324.17 71.22 55399.15 88888.00 2007-04-15 09:20:28.000 105 12324.17 71.25 55399.18 88888.00 2007-04-15 09:20:28.125 105 12324.30 71.25 55399.18 88888.00 2007-04-15 09:20:28.250 105 12324.35 71.17 55399.18 88888.00 2007-04-15 09:20:28.375 105 12324.30 71.12 55399.18 88888.00 2007-04-15 09:20:28.500 105 12324.23 71.15 55399.15 88888.00 2007-04-15 09:20:28.625 105 12324.27 71.17 55399.18 88888.00 2007-04-15 09:20:28.750 105 12324.35 71.17 55399.18 88888.00 2007-04-15 09:20:28.875 105 12324.30 71.22 55399.18 88888.00 2007-04-15 09:20:29.000 105 12324.30 71.20 55399.15 88888.00 2007-04-15 09:20:29.125 105 12324.23 71.15 55399.18 88888.00 2007-04-15 09:20:29.250 105 12324.17 71.17 55399.15 88888.00 2007-04-15 09:20:29.375 105 12324.20 71.17 55399.15 88888.00 2007-04-15 09:20:29.500 105 12324.15 71.15 55399.18 88888.00 2007-04-15 09:20:29.625 105 12324.15 71.15 55399.20 88888.00 2007-04-15 09:20:29.750 105 12324.20 71.20 55399.20 88888.00 2007-04-15 09:20:29.875 105 12324.23 71.17 55399.20 88888.00 2007-04-15 09:20:30.000 105 12324.23 71.15 55399.20 88888.00 2007-04-15 09:20:30.125 105 12324.25 71.12 55399.20 88888.00 2007-04-15 09:20:30.250 105 12324.23 71.10 55399.20 88888.00 2007-04-15 09:20:30.375 105 12324.25 71.15 55399.20 88888.00 2007-04-15 09:20:30.500 105 12324.25 71.17 55399.22 88888.00 2007-04-15 09:20:30.625 105 12324.25 71.17 55399.22 88888.00 2007-04-15 09:20:30.750 105 12324.27 71.20 55399.22 88888.00 2007-04-15 09:20:30.875 105 12324.23 71.12 55399.25 88888.00 2007-04-15 09:20:31.000 105 12324.17 71.08 55399.20 88888.00 2007-04-15 09:20:31.125 105 12324.17 71.10 55399.22 88888.00 2007-04-15 09:20:31.250 105 12324.17 71.17 55399.25 88888.00 2007-04-15 09:20:31.375 105 12324.25 71.20 55399.28 88888.00 2007-04-15 09:20:31.500 105 12324.25 71.15 55399.25 88888.00 2007-04-15 09:20:31.625 105 12324.25 71.08 55399.22 88888.00 2007-04-15 09:20:31.750 105 12324.20 71.08 55399.22 88888.00 2007-04-15 09:20:31.875 105 12324.27 71.12 55399.25 88888.00 2007-04-15 09:20:32.000 105 12324.33 71.15 55399.25 88888.00 2007-04-15 09:20:32.125 105 12324.30 71.12 55399.28 88888.00 2007-04-15 09:20:32.250 105 12324.33 71.10 55399.28 88888.00 2007-04-15 09:20:32.375 105 12324.40 71.10 55399.25 88888.00 2007-04-15 09:20:32.500 105 12324.40 71.10 55399.28 88888.00 2007-04-15 09:20:32.625 105 12324.42 71.12 55399.28 88888.00 2007-04-15 09:20:32.750 105 12324.40 71.15 55399.30 88888.00 2007-04-15 09:20:32.875 105 12324.35 71.15 55399.25 88888.00 2007-04-15 09:20:33.000 105 12324.35 71.10 55399.22 88888.00 2007-04-15 09:20:33.125 105 12324.33 71.08 55399.25 88888.00 2007-04-15 09:20:33.250 105 12324.27 71.05 55399.25 88888.00 2007-04-15 09:20:33.375 105 12324.38 71.12 55399.28 88888.00 2007-04-15 09:20:33.500 105 12324.35 71.10 55399.25 88888.00 2007-04-15 09:20:33.625 105 12324.38 71.03 55399.25 88888.00 2007-04-15 09:20:33.750 105 12324.42 71.05 55399.25 88888.00 2007-04-15 09:20:33.875 105 12324.45 71.10 55399.28 88888.00 2007-04-15 09:20:34.000 105 12324.48 71.08 55399.25 88888.00 2007-04-15 09:20:34.125 105 12324.48 71.03 55399.22 88888.00 2007-04-15 09:20:34.250 105 12324.45 71.00 55399.22 88888.00 2007-04-15 09:20:34.375 105 12324.50 71.00 55399.25 88888.00 2007-04-15 09:20:34.500 105 12324.55 71.00 55399.25 88888.00 2007-04-15 09:20:34.625 105 12324.55 71.03 55399.25 88888.00 2007-04-15 09:20:34.750 105 12324.50 71.08 55399.28 88888.00 2007-04-15 09:20:34.875 105 12324.48 71.10 55399.30 88888.00 2007-04-15 09:20:35.000 105 12324.42 71.03 55399.28 88888.00 2007-04-15 09:20:35.125 105 12324.40 71.03 55399.28 88888.00 2007-04-15 09:20:35.250 105 12324.38 71.03 55399.25 88888.00 2007-04-15 09:20:35.375 105 12324.38 71.05 55399.25 88888.00 2007-04-15 09:20:35.500 105 12324.35 71.00 55399.25 88888.00 2007-04-15 09:20:35.625 105 12324.40 71.08 55399.25 88888.00 2007-04-15 09:20:35.750 105 12324.58 71.08 55399.25 88888.00 2007-04-15 09:20:35.875 105 12324.55 71.03 55399.25 88888.00 2007-04-15 09:20:36.000 105 12324.40 70.95 55399.22 88888.00 2007-04-15 09:20:36.125 105 12324.40 71.00 55399.28 88888.00 2007-04-15 09:20:36.250 105 12324.55 71.08 55399.28 88888.00 2007-04-15 09:20:36.375 105 12324.58 71.08 55399.30 88888.00 2007-04-15 09:20:36.500 105 12324.52 70.95 55399.25 88888.00 2007-04-15 09:20:36.625 105 12324.50 70.92 55399.25 88888.00 2007-04-15 09:20:36.750 105 12324.55 70.97 55399.32 88888.00 2007-04-15 09:20:36.875 105 12324.60 71.05 55399.30 88888.00 2007-04-15 09:20:37.000 105 12324.60 71.03 55399.30 88888.00 2007-04-15 09:20:37.125 105 12324.55 70.97 55399.28 88888.00 2007-04-15 09:20:37.250 105 12324.50 70.95 55399.28 88888.00 2007-04-15 09:20:37.375 105 12324.50 70.95 55399.28 88888.00 2007-04-15 09:20:37.500 105 12324.52 70.95 55399.30 88888.00 2007-04-15 09:20:37.625 105 12324.58 71.00 55399.32 88888.00 2007-04-15 09:20:37.750 105 12324.62 71.00 55399.28 88888.00 2007-04-15 09:20:37.875 105 12324.65 70.92 55399.30 88888.00 2007-04-15 09:20:38.000 105 12324.60 70.85 55399.28 88888.00 2007-04-15 09:20:38.125 105 12324.52 70.90 55399.28 88888.00 2007-04-15 09:20:38.250 105 12324.50 70.88 55399.30 88888.00 2007-04-15 09:20:38.375 105 12324.58 70.90 55399.32 88888.00 2007-04-15 09:20:38.500 105 12324.62 70.95 55399.38 88888.00 2007-04-15 09:20:38.625 105 12324.55 70.92 55399.35 88888.00 2007-04-15 09:20:38.750 105 12324.55 70.95 55399.32 88888.00 2007-04-15 09:20:38.875 105 12324.62 70.97 55399.35 88888.00 2007-04-15 09:20:39.000 105 12324.67 70.95 55399.38 88888.00 2007-04-15 09:20:39.125 105 12324.67 70.85 55399.40 88888.00 2007-04-15 09:20:39.250 105 12324.62 70.88 55399.40 88888.00 2007-04-15 09:20:39.375 105 12324.58 70.90 55399.38 88888.00 2007-04-15 09:20:39.500 105 12324.55 70.90 55399.35 88888.00 2007-04-15 09:20:39.625 105 12324.58 70.85 55399.35 88888.00 2007-04-15 09:20:39.750 105 12324.70 70.92 55399.38 88888.00 2007-04-15 09:20:39.875 105 12324.70 70.95 55399.38 88888.00 2007-04-15 09:20:40.000 105 12324.70 70.92 55399.38 88888.00 2007-04-15 09:20:40.125 105 12324.73 70.90 55399.38 88888.00 2007-04-15 09:20:40.250 105 12324.65 70.85 55399.35 88888.00 2007-04-15 09:20:40.375 105 12324.67 70.83 55399.32 88888.00 2007-04-15 09:20:40.500 105 12324.67 70.78 55399.32 88888.00 2007-04-15 09:20:40.625 105 12324.67 70.80 55399.40 88888.00 2007-04-15 09:20:40.750 105 12324.67 70.85 55399.40 88888.00 2007-04-15 09:20:40.875 105 12324.60 70.88 55399.40 88888.00 2007-04-15 09:20:41.000 105 12324.65 70.95 55399.40 88888.00 2007-04-15 09:20:41.125 105 12324.65 70.90 55399.40 88888.00 2007-04-15 09:20:41.250 105 12324.58 70.80 55399.38 88888.00 2007-04-15 09:20:41.375 105 12324.65 70.83 55399.40 88888.00 2007-04-15 09:20:41.500 105 12324.77 70.83 55399.40 88888.00 2007-04-15 09:20:41.625 105 12324.70 70.80 55399.40 88888.00 2007-04-15 09:20:41.750 105 12324.62 70.80 55399.40 88888.00 2007-04-15 09:20:41.875 105 12324.70 70.83 55399.43 88888.00 2007-04-15 09:20:42.000 105 12324.77 70.83 55399.40 88888.00 2007-04-15 09:20:42.125 105 12324.80 70.83 55399.43 88888.00 2007-04-15 09:20:42.250 105 12324.73 70.78 55399.43 88888.00 2007-04-15 09:20:42.375 105 12324.73 70.80 55399.43 88888.00 2007-04-15 09:20:42.500 105 12324.80 70.78 55399.40 88888.00 2007-04-15 09:20:42.625 105 12324.83 70.80 55399.43 88888.00 2007-04-15 09:20:42.750 105 12324.77 70.78 55399.43 88888.00 2007-04-15 09:20:42.875 105 12324.77 70.78 55399.43 88888.00 2007-04-15 09:20:43.000 105 12324.80 70.78 55399.43 88888.00 2007-04-15 09:20:43.125 105 12324.75 70.78 55399.45 88888.00 2007-04-15 09:20:43.250 105 12324.75 70.83 55399.47 88888.00 2007-04-15 09:20:43.375 105 12324.80 70.85 55399.47 88888.00 2007-04-15 09:20:43.500 105 12324.80 70.85 55399.43 88888.00 2007-04-15 09:20:43.625 105 12324.80 70.80 55399.40 88888.00 2007-04-15 09:20:43.750 105 12324.75 70.80 55399.40 88888.00 2007-04-15 09:20:43.875 105 12324.65 70.78 55399.40 88888.00 2007-04-15 09:20:44.000 105 12324.67 70.78 55399.43 88888.00 2007-04-15 09:20:44.125 105 12324.80 70.80 55399.45 88888.00 2007-04-15 09:20:44.250 105 12324.80 70.78 55399.45 88888.00 2007-04-15 09:20:44.375 105 12324.83 70.78 55399.47 88888.00 2007-04-15 09:20:44.500 105 12324.83 70.80 55399.47 88888.00 2007-04-15 09:20:44.625 105 12324.88 70.78 55399.50 88888.00 2007-04-15 09:20:44.750 105 12324.90 70.75 55399.50 88888.00 2007-04-15 09:20:44.875 105 12324.90 70.72 55399.45 88888.00 2007-04-15 09:20:45.000 105 12324.88 70.72 55399.43 88888.00 2007-04-15 09:20:45.125 105 12324.85 70.78 55399.45 88888.00 2007-04-15 09:20:45.250 105 12324.83 70.75 55399.43 88888.00 2007-04-15 09:20:45.375 105 12324.88 70.72 55399.45 88888.00 2007-04-15 09:20:45.500 105 12324.85 70.67 55399.45 88888.00 2007-04-15 09:20:45.625 105 12324.83 70.65 55399.47 88888.00 2007-04-15 09:20:45.750 105 12324.85 70.67 55399.47 88888.00 2007-04-15 09:20:45.875 105 12324.85 70.65 55399.47 88888.00 2007-04-15 09:20:46.000 105 12324.85 70.67 55399.45 88888.00 2007-04-15 09:20:46.125 105 12324.88 70.70 55399.53 88888.00 2007-04-15 09:20:46.250 105 12324.90 70.67 55399.53 88888.00 2007-04-15 09:20:46.375 105 12324.88 70.67 55399.53 88888.00 2007-04-15 09:20:46.500 105 12324.80 70.62 55399.50 88888.00 2007-04-15 09:20:46.625 105 12324.80 70.65 55399.47 88888.00 2007-04-15 09:20:46.750 105 12324.90 70.67 55399.47 88888.00 2007-04-15 09:20:46.875 105 12324.85 70.62 55399.50 88888.00 2007-04-15 09:20:47.000 105 12324.83 70.60 55399.50 88888.00 2007-04-15 09:20:47.125 105 12324.90 70.60 55399.53 88888.00 2007-04-15 09:20:47.250 105 12324.90 70.55 55399.55 88888.00 2007-04-15 09:20:47.375 105 12324.88 70.58 55399.55 88888.00 2007-04-15 09:20:47.500 105 12324.80 70.60 55399.53 88888.00 2007-04-15 09:20:47.625 105 12324.80 70.62 55399.55 88888.00 2007-04-15 09:20:47.750 105 12324.85 70.62 55399.57 88888.00 2007-04-15 09:20:47.875 105 12324.77 70.62 55399.55 88888.00 2007-04-15 09:20:48.000 105 12324.77 70.58 55399.55 88888.00 2007-04-15 09:20:48.125 105 12324.75 70.53 55399.55 88888.00 2007-04-15 09:20:48.250 105 12324.77 70.55 55399.55 88888.00 2007-04-15 09:20:48.375 105 12324.83 70.58 55399.53 88888.00 2007-04-15 09:20:48.500 105 12324.85 70.55 55399.57 88888.00 2007-04-15 09:20:48.625 105 12324.83 70.55 55399.53 88888.00 2007-04-15 09:20:48.750 105 12324.77 70.58 55399.55 88888.00 2007-04-15 09:20:48.875 105 12324.83 70.62 55399.57 88888.00 2007-04-15 09:20:49.000 105 12324.80 70.58 55399.53 88888.00 2007-04-15 09:20:49.125 105 12324.75 70.58 55399.53 88888.00 2007-04-15 09:20:49.250 105 12324.73 70.58 55399.60 88888.00 2007-04-15 09:20:49.375 105 12324.83 70.58 55399.60 88888.00 2007-04-15 09:20:49.500 105 12324.85 70.60 55399.62 88888.00 2007-04-15 09:20:49.625 105 12324.85 70.55 55399.57 88888.00 2007-04-15 09:20:49.750 105 12324.88 70.53 55399.62 88888.00 2007-04-15 09:20:49.875 105 12324.90 70.53 55399.62 88888.00 2007-04-15 09:20:50.000 105 12324.98 70.60 55399.65 88888.00 2007-04-15 09:20:50.125 105 12325.00 70.60 55399.68 88888.00 2007-04-15 09:20:50.250 105 12324.85 70.53 55399.62 88888.00 2007-04-15 09:20:50.375 105 12324.75 70.53 55399.65 88888.00 2007-04-15 09:20:50.500 105 12324.75 70.53 55399.65 88888.00 2007-04-15 09:20:50.625 105 12324.77 70.53 55399.62 88888.00 2007-04-15 09:20:50.750 105 12324.83 70.50 55399.62 88888.00 2007-04-15 09:20:50.875 105 12324.85 70.50 55399.60 88888.00 2007-04-15 09:20:51.000 105 12324.88 70.53 55399.60 88888.00 2007-04-15 09:20:51.125 105 12324.85 70.50 55399.60 88888.00 2007-04-15 09:20:51.250 105 12324.85 70.50 55399.62 88888.00 2007-04-15 09:20:51.375 105 12324.85 70.55 55399.68 88888.00 2007-04-15 09:20:51.500 105 12324.83 70.53 55399.68 88888.00 2007-04-15 09:20:51.625 105 12324.85 70.50 55399.65 88888.00 2007-04-15 09:20:51.750 105 12324.88 70.45 55399.62 88888.00 2007-04-15 09:20:51.875 105 12324.90 70.45 55399.65 88888.00 2007-04-15 09:20:52.000 105 12324.88 70.47 55399.65 88888.00 2007-04-15 09:20:52.125 105 12324.95 70.47 55399.68 88888.00 2007-04-15 09:20:52.250 105 12324.90 70.42 55399.68 88888.00 2007-04-15 09:20:52.375 105 12324.80 70.40 55399.65 88888.00 2007-04-15 09:20:52.500 105 12324.85 70.42 55399.68 88888.00 2007-04-15 09:20:52.625 105 12324.92 70.42 55399.68 88888.00 2007-04-15 09:20:52.750 105 12324.85 70.45 55399.68 88888.00 2007-04-15 09:20:52.875 105 12324.75 70.40 55399.68 88888.00 2007-04-15 09:20:53.000 105 12324.75 70.35 55399.62 88888.00 2007-04-15 09:20:53.125 105 12324.77 70.35 55399.68 88888.00 2007-04-15 09:20:53.250 105 12324.75 70.33 55399.70 88888.00 2007-04-15 09:20:53.375 105 12324.85 70.38 55399.70 88888.00 2007-04-15 09:20:53.500 105 12324.83 70.35 55399.68 88888.00 2007-04-15 09:20:53.625 105 12324.77 70.40 55399.70 88888.00 2007-04-15 09:20:53.750 105 12324.77 70.45 55399.70 88888.00 2007-04-15 09:20:53.875 105 12324.83 70.40 55399.68 88888.00 2007-04-15 09:20:54.000 105 12324.77 70.40 55399.70 88888.00 2007-04-15 09:20:54.125 105 12324.75 70.38 55399.70 88888.00 2007-04-15 09:20:54.250 105 12324.77 70.35 55399.72 88888.00 2007-04-15 09:20:54.375 105 12324.80 70.38 55399.70 88888.00 2007-04-15 09:20:54.500 105 12324.80 70.35 55399.72 88888.00 2007-04-15 09:20:54.625 105 12324.80 70.33 55399.72 88888.00 2007-04-15 09:20:54.750 105 12324.85 70.38 55399.72 88888.00 2007-04-15 09:20:54.875 105 12324.92 70.45 55399.75 88888.00 2007-04-15 09:20:55.000 105 12324.90 70.38 55399.72 88888.00 2007-04-15 09:20:55.125 105 12324.88 70.35 55399.75 88888.00 2007-04-15 09:20:55.250 105 12324.88 70.35 55399.75 88888.00 2007-04-15 09:20:55.375 105 12324.88 70.38 55399.75 88888.00 2007-04-15 09:20:55.500 105 12324.92 70.38 55399.75 88888.00 2007-04-15 09:20:55.625 105 12324.88 70.38 55399.78 88888.00 2007-04-15 09:20:55.750 105 12324.80 70.38 55399.75 88888.00 2007-04-15 09:20:55.875 105 12324.80 70.38 55399.75 88888.00 2007-04-15 09:20:56.000 105 12324.77 70.33 55399.70 88888.00 2007-04-15 09:20:56.125 105 12324.77 70.30 55399.70 88888.00 2007-04-15 09:20:56.250 105 12324.80 70.30 55399.72 88888.00 2007-04-15 09:20:56.375 105 12324.85 70.30 55399.72 88888.00 2007-04-15 09:20:56.500 105 12324.83 70.25 55399.72 88888.00 2007-04-15 09:20:56.625 105 12324.73 70.22 55399.70 88888.00 2007-04-15 09:20:56.750 105 12324.73 70.25 55399.72 88888.00 2007-04-15 09:20:56.875 105 12324.80 70.30 55399.75 88888.00 2007-04-15 09:20:57.000 105 12324.88 70.35 55399.75 88888.00 2007-04-15 09:20:57.125 105 12324.83 70.33 55399.75 88888.00 2007-04-15 09:20:57.250 105 12324.77 70.25 55399.78 88888.00 2007-04-15 09:20:57.375 105 12324.75 70.30 55399.80 88888.00 2007-04-15 09:20:57.500 105 12324.83 70.35 55399.82 88888.00 2007-04-15 09:20:57.625 105 12324.88 70.38 55399.82 88888.00 2007-04-15 09:20:57.750 105 12324.83 70.33 55399.80 88888.00 2007-04-15 09:20:57.875 105 12324.73 70.30 55399.82 88888.00 2007-04-15 09:20:58.000 105 12324.75 70.33 55399.80 88888.00 2007-04-15 09:20:58.125 105 12324.80 70.30 55399.82 88888.00 2007-04-15 09:20:58.250 105 12324.83 70.25 55399.80 88888.00 2007-04-15 09:20:58.375 105 12324.88 70.30 55399.80 88888.00 2007-04-15 09:20:58.500 105 12324.83 70.28 55399.82 88888.00 2007-04-15 09:20:58.625 105 12324.75 70.22 55399.80 88888.00 2007-04-15 09:20:58.750 105 12324.77 70.22 55399.82 88888.00 2007-04-15 09:20:58.875 105 12324.77 70.25 55399.85 88888.00 2007-04-15 09:20:59.000 105 12324.73 70.22 55399.80 88888.00 2007-04-15 09:20:59.125 105 12324.77 70.30 55399.80 88888.00 2007-04-15 09:20:59.250 105 12324.83 70.28 55399.82 88888.00 2007-04-15 09:20:59.375 105 12324.83 70.33 55399.82 88888.00 2007-04-15 09:20:59.500 105 12324.80 70.30 55399.82 88888.00 2007-04-15 09:20:59.625 105 12324.73 70.30 55399.80 88888.00 2007-04-15 09:20:59.750 105 12324.80 70.28 55399.80 88888.00 2007-04-15 09:20:59.875 105 12324.83 70.25 55399.80 88888.00 2007-04-15 09:21:00.000 105 12324.80 70.25 55399.80 88888.00 2007-04-15 09:21:00.125 105 12324.83 70.30 55399.82 88888.00 2007-04-15 09:21:00.250 105 12324.80 70.25 55399.85 88888.00 2007-04-15 09:21:00.375 105 12324.73 70.22 55399.80 88888.00 2007-04-15 09:21:00.500 105 12324.67 70.20 55399.80 88888.00 2007-04-15 09:21:00.625 105 12324.75 70.28 55399.82 88888.00 2007-04-15 09:21:00.750 105 12324.77 70.28 55399.88 88888.00 2007-04-15 09:21:00.875 105 12324.83 70.28 55399.85 88888.00 2007-04-15 09:21:01.000 105 12324.83 70.28 55399.82 88888.00 2007-04-15 09:21:01.125 105 12324.77 70.28 55399.82 88888.00 2007-04-15 09:21:01.250 105 12324.75 70.25 55399.88 88888.00 2007-04-15 09:21:01.375 105 12324.77 70.28 55399.88 88888.00 2007-04-15 09:21:01.500 105 12324.73 70.30 55399.88 88888.00 2007-04-15 09:21:01.625 105 12324.67 70.28 55399.88 88888.00 2007-04-15 09:21:01.750 105 12324.73 70.28 55399.85 88888.00 2007-04-15 09:21:01.875 105 12324.75 70.22 55399.85 88888.00 2007-04-15 09:21:02.000 105 12324.73 70.25 55399.82 88888.00 2007-04-15 09:21:02.125 105 12324.67 70.22 55399.88 88888.00 2007-04-15 09:21:02.250 105 12324.62 70.28 55399.90 88888.00 2007-04-15 09:21:02.375 105 12324.65 70.28 55399.93 88888.00 2007-04-15 09:21:02.500 105 12324.73 70.20 55399.93 88888.00 2007-04-15 09:21:02.625 105 12324.73 70.15 55399.93 88888.00 2007-04-15 09:21:02.750 105 12324.67 70.22 55399.95 88888.00 2007-04-15 09:21:02.875 105 12324.83 70.33 55400.00 88888.00 2007-04-15 09:21:03.000 105 12324.85 70.35 55399.97 88888.00 2007-04-15 09:21:03.125 105 12324.80 70.35 55399.97 88888.00 2007-04-15 09:21:03.250 105 12324.67 70.25 55399.95 88888.00 2007-04-15 09:21:03.375 105 12324.70 70.25 55399.95 88888.00 2007-04-15 09:21:03.500 105 12324.73 70.28 55399.97 88888.00 2007-04-15 09:21:03.625 105 12324.75 70.20 55399.95 88888.00 2007-04-15 09:21:03.750 105 12324.77 70.15 55399.93 88888.00 2007-04-15 09:21:03.875 105 12324.77 70.22 55399.93 88888.00 2007-04-15 09:21:04.000 105 12324.80 70.28 55399.95 88888.00 2007-04-15 09:21:04.125 105 12324.80 70.30 55399.95 88888.00 2007-04-15 09:21:04.250 105 12324.75 70.20 55399.93 88888.00 2007-04-15 09:21:04.375 105 12324.75 70.17 55399.90 88888.00 2007-04-15 09:21:04.500 105 12324.77 70.20 55399.93 88888.00 2007-04-15 09:21:04.625 105 12324.83 70.22 55399.97 88888.00 2007-04-15 09:21:04.750 105 12324.75 70.25 55399.97 88888.00 2007-04-15 09:21:04.875 105 12324.70 70.22 55399.93 88888.00 2007-04-15 09:21:05.000 105 12324.67 70.15 55399.93 88888.00 2007-04-15 09:21:05.125 105 12324.80 70.20 55399.97 88888.00 2007-04-15 09:21:05.250 105 12324.77 70.22 55400.00 88888.00 2007-04-15 09:21:05.375 105 12324.80 70.30 55400.00 88888.00 2007-04-15 09:21:05.500 105 12324.77 70.28 55399.95 88888.00 2007-04-15 09:21:05.625 105 12324.77 70.22 55399.95 88888.00 2007-04-15 09:21:05.750 105 12324.75 70.22 55399.97 88888.00 2007-04-15 09:21:05.875 105 12324.75 70.25 55399.97 88888.00 2007-04-15 09:21:06.000 105 12324.75 70.25 55399.97 88888.00 2007-04-15 09:21:06.125 105 12324.77 70.28 55399.97 88888.00 2007-04-15 09:21:06.250 105 12324.80 70.25 55399.97 88888.00 2007-04-15 09:21:06.375 105 12324.80 70.20 55399.97 88888.00 2007-04-15 09:21:06.500 105 12324.85 70.25 55400.00 88888.00 2007-04-15 09:21:06.625 105 12324.88 70.22 55400.03 88888.00 2007-04-15 09:21:06.750 105 12324.85 70.20 55400.03 88888.00 2007-04-15 09:21:06.875 105 12324.85 70.22 55400.03 88888.00 2007-04-15 09:21:07.000 105 12324.85 70.22 55400.03 88888.00 2007-04-15 09:21:07.125 105 12324.88 70.22 55400.05 88888.00 2007-04-15 09:21:07.250 105 12324.80 70.12 55400.05 88888.00 2007-04-15 09:21:07.375 105 12324.83 70.22 55400.05 88888.00 2007-04-15 09:21:07.500 105 12324.83 70.30 55400.05 88888.00 2007-04-15 09:21:07.625 105 12324.83 70.25 55400.07 88888.00 2007-04-15 09:21:07.750 105 12324.80 70.22 55400.05 88888.00 2007-04-15 09:21:07.875 105 12324.77 70.22 55400.07 88888.00 2007-04-15 09:21:08.000 105 12324.80 70.20 55400.05 88888.00 2007-04-15 09:21:08.125 105 12324.80 70.17 55400.07 88888.00 2007-04-15 09:21:08.250 105 12324.73 70.17 55400.10 88888.00 2007-04-15 09:21:08.375 105 12324.77 70.25 55400.07 88888.00 2007-04-15 09:21:08.500 105 12324.77 70.22 55400.05 88888.00 2007-04-15 09:21:08.625 105 12324.77 70.20 55400.07 88888.00 2007-04-15 09:21:08.750 105 12324.77 70.25 55400.05 88888.00 2007-04-15 09:21:08.875 105 12324.83 70.28 55400.05 88888.00 2007-04-15 09:21:09.000 105 12324.80 70.22 55400.07 88888.00 2007-04-15 09:21:09.125 105 12324.83 70.20 55400.07 88888.00 2007-04-15 09:21:09.250 105 12324.75 70.17 55400.05 88888.00 2007-04-15 09:21:09.375 105 12324.77 70.25 55400.07 88888.00 2007-04-15 09:21:09.500 105 12324.85 70.25 55400.10 88888.00 2007-04-15 09:21:09.625 105 12324.85 70.20 55400.10 88888.00 2007-04-15 09:21:09.750 105 12324.80 70.20 55400.10 88888.00 2007-04-15 09:21:09.875 105 12324.73 70.17 55400.07 88888.00 2007-04-15 09:21:10.000 105 12324.65 70.15 55400.05 88888.00 2007-04-15 09:21:10.125 105 12324.73 70.20 55400.10 88888.00 2007-04-15 09:21:10.250 105 12324.77 70.28 55400.10 88888.00 2007-04-15 09:21:10.375 105 12324.83 70.25 55400.10 88888.00 2007-04-15 09:21:10.500 105 12324.80 70.25 55400.10 88888.00 2007-04-15 09:21:10.625 105 12324.83 70.25 55400.12 88888.00 2007-04-15 09:21:10.750 105 12324.83 70.28 55400.15 88888.00 2007-04-15 09:21:10.875 105 12324.80 70.22 55400.10 88888.00 2007-04-15 09:21:11.000 105 12324.80 70.25 55400.10 88888.00 2007-04-15 09:21:11.125 105 12324.85 70.22 55400.10 88888.00 2007-04-15 09:21:11.250 105 12324.85 70.22 55400.15 88888.00 2007-04-15 09:21:11.375 105 12324.88 70.25 55400.15 88888.00 2007-04-15 09:21:11.500 105 12324.83 70.20 55400.10 88888.00 2007-04-15 09:21:11.625 105 12324.80 70.22 55400.12 88888.00 2007-04-15 09:21:11.750 105 12324.77 70.28 55400.12 88888.00 2007-04-15 09:21:11.875 105 12324.77 70.22 55400.12 88888.00 2007-04-15 09:21:12.000 105 12324.70 70.22 55400.12 88888.00 2007-04-15 09:21:12.125 105 12324.65 70.20 55400.15 88888.00 2007-04-15 09:21:12.250 105 12324.73 70.17 55400.18 88888.00 2007-04-15 09:21:12.375 105 12324.85 70.22 55400.15 88888.00 2007-04-15 09:21:12.500 105 12324.85 70.22 55400.15 88888.00 2007-04-15 09:21:12.625 105 12324.77 70.17 55400.15 88888.00 2007-04-15 09:21:12.750 105 12324.70 70.20 55400.12 88888.00 2007-04-15 09:21:12.875 105 12324.65 70.22 55400.18 88888.00 2007-04-15 09:21:13.000 105 12324.73 70.25 55400.18 88888.00 2007-04-15 09:21:13.125 105 12324.73 70.25 55400.20 88888.00 2007-04-15 09:21:13.250 105 12324.73 70.22 55400.20 88888.00 2007-04-15 09:21:13.375 105 12324.75 70.20 55400.20 88888.00 2007-04-15 09:21:13.500 105 12324.73 70.22 55400.20 88888.00 2007-04-15 09:21:13.625 105 12324.65 70.25 55400.20 88888.00 2007-04-15 09:21:13.750 105 12324.62 70.22 55400.20 88888.00 2007-04-15 09:21:13.875 105 12324.62 70.17 55400.18 88888.00 2007-04-15 09:21:14.000 105 12324.67 70.17 55400.15 88888.00 2007-04-15 09:21:14.125 105 12324.73 70.20 55400.20 88888.00 2007-04-15 09:21:14.250 105 12324.70 70.20 55400.20 88888.00 2007-04-15 09:21:14.375 105 12324.73 70.17 55400.18 88888.00 2007-04-15 09:21:14.500 105 12324.73 70.17 55400.20 88888.00 2007-04-15 09:21:14.625 105 12324.70 70.10 55400.15 88888.00 2007-04-15 09:21:14.750 105 12324.77 70.17 55400.18 88888.00 2007-04-15 09:21:14.875 105 12324.77 70.17 55400.18 88888.00 2007-04-15 09:21:15.000 105 12324.77 70.15 55400.15 88888.00 2007-04-15 09:21:15.125 105 12324.77 70.12 55400.15 88888.00 2007-04-15 09:21:15.250 105 12324.77 70.15 55400.20 88888.00 2007-04-15 09:21:15.375 105 12324.75 70.20 55400.18 88888.00 2007-04-15 09:21:15.500 105 12324.77 70.25 55400.20 88888.00 2007-04-15 09:21:15.625 105 12324.75 70.30 55400.25 88888.00 2007-04-15 09:21:15.750 105 12324.73 70.28 55400.25 88888.00 2007-04-15 09:21:15.875 105 12324.73 70.28 55400.22 88888.00 2007-04-15 09:21:16.000 105 12324.80 70.22 55400.20 88888.00 2007-04-15 09:21:16.125 105 12324.80 70.17 55400.20 88888.00 2007-04-15 09:21:16.250 105 12324.85 70.20 55400.22 88888.00 2007-04-15 09:21:16.375 105 12324.85 70.22 55400.20 88888.00 2007-04-15 09:21:16.500 105 12324.80 70.20 55400.18 88888.00 2007-04-15 09:21:16.625 105 12324.83 70.25 55400.20 88888.00 2007-04-15 09:21:16.750 105 12324.88 70.25 55400.25 88888.00 2007-04-15 09:21:16.875 105 12324.90 70.28 55400.28 88888.00 2007-04-15 09:21:17.000 105 12324.80 70.20 55400.20 88888.00 2007-04-15 09:21:17.125 105 12324.73 70.17 55400.20 88888.00 2007-04-15 09:21:17.250 105 12324.70 70.17 55400.22 88888.00 2007-04-15 09:21:17.375 105 12324.73 70.17 55400.22 88888.00 2007-04-15 09:21:17.500 105 12324.65 70.17 55400.25 88888.00 2007-04-15 09:21:17.625 105 12324.65 70.22 55400.28 88888.00 2007-04-15 09:21:17.750 105 12324.73 70.25 55400.28 88888.00 2007-04-15 09:21:17.875 105 12324.75 70.15 55400.25 88888.00 2007-04-15 09:21:18.000 105 12324.77 70.10 55400.25 88888.00 2007-04-15 09:21:18.125 105 12324.83 70.22 55400.30 88888.00 2007-04-15 09:21:18.250 105 12324.83 70.28 55400.28 88888.00 2007-04-15 09:21:18.375 105 12324.75 70.22 55400.25 88888.00 2007-04-15 09:21:18.500 105 12324.70 70.22 55400.28 88888.00 2007-04-15 09:21:18.625 105 12324.70 70.20 55400.25 88888.00 2007-04-15 09:21:18.750 105 12324.70 70.25 55400.28 88888.00 2007-04-15 09:21:18.875 105 12324.75 70.22 55400.25 88888.00 2007-04-15 09:21:19.000 105 12324.80 70.20 55400.25 88888.00 2007-04-15 09:21:19.125 105 12324.83 70.20 55400.25 88888.00 2007-04-15 09:21:19.250 105 12324.85 70.17 55400.30 88888.00 2007-04-15 09:21:19.375 105 12324.88 70.20 55400.28 88888.00 2007-04-15 09:21:19.500 105 12324.83 70.20 55400.28 88888.00 2007-04-15 09:21:19.625 105 12324.77 70.20 55400.28 88888.00 2007-04-15 09:21:19.750 105 12324.75 70.20 55400.22 88888.00 2007-04-15 09:21:19.875 105 12324.77 70.20 55400.22 88888.00 2007-04-15 09:21:20.000 105 12324.80 70.17 55400.22 88888.00 2007-04-15 09:21:20.125 105 12324.83 70.17 55400.28 88888.00 2007-04-15 09:21:20.250 105 12324.88 70.22 55400.30 88888.00 2007-04-15 09:21:20.375 105 12324.88 70.22 55400.28 88888.00 2007-04-15 09:21:20.500 105 12324.88 70.22 55400.28 88888.00 2007-04-15 09:21:20.625 105 12324.83 70.20 55400.22 88888.00 2007-04-15 09:21:20.750 105 12324.75 70.12 55400.25 88888.00 2007-04-15 09:21:20.875 105 12324.85 70.15 55400.25 88888.00 2007-04-15 09:21:21.000 105 12324.98 70.20 55400.28 88888.00 2007-04-15 09:21:21.125 105 12324.90 70.17 55400.25 88888.00 2007-04-15 09:21:21.250 105 12324.88 70.25 55400.28 88888.00 2007-04-15 09:21:21.375 105 12325.05 70.28 55400.30 88888.00 2007-04-15 09:21:21.500 105 12325.05 70.22 55400.30 88888.00 2007-04-15 09:21:21.625 105 12324.95 70.15 55400.28 88888.00 2007-04-15 09:21:21.750 105 12324.92 70.12 55400.25 88888.00 2007-04-15 09:21:21.875 105 12324.92 70.10 55400.22 88888.00 2007-04-15 09:21:22.000 105 12324.92 70.17 55400.25 88888.00 2007-04-15 09:21:22.125 105 12324.92 70.22 55400.25 88888.00 2007-04-15 09:21:22.250 105 12324.95 70.20 55400.28 88888.00 2007-04-15 09:21:22.375 105 12325.02 70.20 55400.25 88888.00 2007-04-15 09:21:22.500 105 12325.02 70.22 55400.28 88888.00 2007-04-15 09:21:22.625 105 12324.98 70.25 55400.30 88888.00 2007-04-15 09:21:22.750 105 12324.98 70.20 55400.28 88888.00 2007-04-15 09:21:22.875 105 12324.95 70.17 55400.28 88888.00 2007-04-15 09:21:23.000 105 12324.98 70.17 55400.25 88888.00 2007-04-15 09:21:23.125 105 12324.95 70.22 55400.28 88888.00 2007-04-15 09:21:23.250 105 12324.90 70.22 55400.25 88888.00 2007-04-15 09:21:23.375 105 12324.90 70.22 55400.28 88888.00 2007-04-15 09:21:23.500 105 12324.95 70.22 55400.32 88888.00 2007-04-15 09:21:23.625 105 12324.95 70.22 55400.35 88888.00 2007-04-15 09:21:23.750 105 12324.90 70.25 55400.32 88888.00 2007-04-15 09:21:23.875 105 12324.85 70.20 55400.32 88888.00 2007-04-15 09:21:24.000 105 12324.88 70.12 55400.30 88888.00 2007-04-15 09:21:24.125 105 12324.90 70.17 55400.30 88888.00 2007-04-15 09:21:24.250 105 12324.92 70.20 55400.35 88888.00 2007-04-15 09:21:24.375 105 12324.95 70.20 55400.35 88888.00 2007-04-15 09:21:24.500 105 12324.98 70.17 55400.32 88888.00 2007-04-15 09:21:24.625 105 12325.00 70.20 55400.32 88888.00 2007-04-15 09:21:24.750 105 12324.98 70.22 55400.28 88888.00 2007-04-15 09:21:24.875 105 12324.92 70.22 55400.32 88888.00 2007-04-15 09:21:25.000 105 12324.98 70.28 55400.35 88888.00 2007-04-15 09:21:25.125 105 12325.02 70.25 55400.38 88888.00 2007-04-15 09:21:25.250 105 12324.98 70.20 55400.32 88888.00 2007-04-15 09:21:25.375 105 12325.12 70.28 55400.32 88888.00 2007-04-15 09:21:25.500 105 12325.10 70.28 55400.32 88888.00 2007-04-15 09:21:25.625 105 12325.02 70.30 55400.32 88888.00 2007-04-15 09:21:25.750 105 12325.00 70.25 55400.35 88888.00 2007-04-15 09:21:25.875 105 12325.00 70.28 55400.32 88888.00 2007-04-15 09:21:26.000 105 12325.00 70.28 55400.32 88888.00 2007-04-15 09:21:26.125 105 12325.00 70.20 55400.30 88888.00 2007-04-15 09:21:26.250 105 12325.00 70.20 55400.30 88888.00 2007-04-15 09:21:26.375 105 12325.00 70.25 55400.30 88888.00 2007-04-15 09:21:26.500 105 12325.00 70.22 55400.30 88888.00 2007-04-15 09:21:26.625 105 12324.98 70.22 55400.32 88888.00 2007-04-15 09:21:26.750 105 12325.08 70.20 55400.32 88888.00 2007-04-15 09:21:26.875 105 12325.02 70.17 55400.30 88888.00 2007-04-15 09:21:27.000 105 12324.98 70.17 55400.32 88888.00 2007-04-15 09:21:27.125 105 12325.00 70.20 55400.30 88888.00 2007-04-15 09:21:27.250 105 12324.92 70.20 55400.32 88888.00 2007-04-15 09:21:27.375 105 12324.88 70.20 55400.35 88888.00 2007-04-15 09:21:27.500 105 12324.88 70.22 55400.35 88888.00 2007-04-15 09:21:27.625 105 12324.95 70.28 55400.35 88888.00 2007-04-15 09:21:27.750 105 12325.00 70.20 55400.35 88888.00 2007-04-15 09:21:27.875 105 12324.95 70.20 55400.38 88888.00 2007-04-15 09:21:28.000 105 12324.95 70.22 55400.32 88888.00 2007-04-15 09:21:28.125 105 12325.00 70.22 55400.38 88888.00 2007-04-15 09:21:28.250 105 12325.08 70.25 55400.43 88888.00 2007-04-15 09:21:28.375 105 12325.17 70.28 55400.40 88888.00 2007-04-15 09:21:28.500 105 12325.17 70.17 55400.40 88888.00 2007-04-15 09:21:28.625 105 12325.10 70.15 55400.40 88888.00 2007-04-15 09:21:28.750 105 12325.08 70.20 55400.40 88888.00 2007-04-15 09:21:28.875 105 12325.05 70.20 55400.40 88888.00 2007-04-15 09:21:29.000 105 12325.08 70.20 55400.35 88888.00 2007-04-15 09:21:29.125 105 12325.10 70.20 55400.35 88888.00 2007-04-15 09:21:29.250 105 12325.08 70.17 55400.38 88888.00 2007-04-15 09:21:29.375 105 12325.15 70.22 55400.35 88888.00 2007-04-15 09:21:29.500 105 12325.12 70.20 55400.32 88888.00 2007-04-15 09:21:29.625 105 12325.05 70.17 55400.32 88888.00 2007-04-15 09:21:29.750 105 12325.05 70.22 55400.38 88888.00 2007-04-15 09:21:29.875 105 12325.08 70.22 55400.40 88888.00 2007-04-15 09:21:30.000 105 12325.10 70.20 55400.38 88888.00 2007-04-15 09:21:30.125 105 12325.05 70.20 55400.38 88888.00 2007-04-15 09:21:30.250 105 12325.02 70.22 55400.35 88888.00 2007-04-15 09:21:30.375 105 12325.10 70.25 55400.35 88888.00 2007-04-15 09:21:30.500 105 12325.10 70.25 55400.35 88888.00 2007-04-15 09:21:30.625 105 12325.10 70.22 55400.35 88888.00 2007-04-15 09:21:30.750 105 12325.08 70.22 55400.38 88888.00 2007-04-15 09:21:30.875 105 12325.15 70.22 55400.40 88888.00 2007-04-15 09:21:31.000 105 12325.15 70.17 55400.40 88888.00 2007-04-15 09:21:31.125 105 12325.12 70.17 55400.40 88888.00 2007-04-15 09:21:31.250 105 12325.15 70.25 55400.43 88888.00 2007-04-15 09:21:31.375 105 12325.20 70.25 55400.40 88888.00 2007-04-15 09:21:31.500 105 12325.15 70.17 55400.38 88888.00 2007-04-15 09:21:31.625 105 12325.15 70.17 55400.32 88888.00 2007-04-15 09:21:31.750 105 12325.15 70.22 55400.35 88888.00 2007-04-15 09:21:31.875 105 12325.08 70.20 55400.40 88888.00 2007-04-15 09:21:32.000 105 12325.10 70.22 55400.43 88888.00 2007-04-15 09:21:32.125 105 12325.20 70.22 55400.45 88888.00 2007-04-15 09:21:32.250 105 12325.17 70.12 55400.38 88888.00 2007-04-15 09:21:32.375 105 12325.12 70.15 55400.35 88888.00 2007-04-15 09:21:32.500 105 12325.12 70.25 55400.38 88888.00 2007-04-15 09:21:32.625 105 12325.12 70.25 55400.40 88888.00 2007-04-15 09:21:32.750 105 12325.10 70.25 55400.38 88888.00 2007-04-15 09:21:32.875 105 12325.15 70.25 55400.38 88888.00 2007-04-15 09:21:33.000 105 12325.20 70.25 55400.40 88888.00 2007-04-15 09:21:33.125 105 12325.15 70.25 55400.40 88888.00 2007-04-15 09:21:33.250 105 12325.15 70.20 55400.43 88888.00 2007-04-15 09:21:33.375 105 12325.15 70.15 55400.40 88888.00 2007-04-15 09:21:33.500 105 12325.10 70.22 55400.40 88888.00 2007-04-15 09:21:33.625 105 12325.10 70.17 55400.40 88888.00 2007-04-15 09:21:33.750 105 12325.10 70.17 55400.40 88888.00 2007-04-15 09:21:33.875 105 12325.10 70.22 55400.43 88888.00 2007-04-15 09:21:34.000 105 12325.12 70.28 55400.40 88888.00 2007-04-15 09:21:34.125 105 12325.17 70.33 55400.45 88888.00 2007-04-15 09:21:34.250 105 12325.08 70.28 55400.45 88888.00 2007-04-15 09:21:34.375 105 12325.12 70.25 55400.43 88888.00 2007-04-15 09:21:34.500 105 12325.20 70.30 55400.40 88888.00 2007-04-15 09:21:34.625 105 12325.25 70.35 55400.45 88888.00 2007-04-15 09:21:34.750 105 12325.25 70.33 55400.45 88888.00 2007-04-15 09:21:34.875 105 12325.20 70.25 55400.40 88888.00 2007-04-15 09:21:35.000 105 12325.23 70.25 55400.38 88888.00 2007-04-15 09:21:35.125 105 12325.25 70.25 55400.38 88888.00 2007-04-15 09:21:35.250 105 12325.27 70.22 55400.40 88888.00 2007-04-15 09:21:35.375 105 12325.25 70.25 55400.40 88888.00 2007-04-15 09:21:35.500 105 12325.20 70.25 55400.40 88888.00 2007-04-15 09:21:35.625 105 12325.27 70.28 55400.43 88888.00 2007-04-15 09:21:35.750 105 12325.33 70.25 55400.40 88888.00 2007-04-15 09:21:35.875 105 12325.30 70.28 55400.40 88888.00 2007-04-15 09:21:36.000 105 12325.25 70.22 55400.43 88888.00 2007-04-15 09:21:36.125 105 12325.27 70.22 55400.45 88888.00 2007-04-15 09:21:36.250 105 12325.23 70.22 55400.43 88888.00 2007-04-15 09:21:36.375 105 12325.17 70.20 55400.43 88888.00 2007-04-15 09:21:36.500 105 12325.17 70.20 55400.43 88888.00 2007-04-15 09:21:36.625 105 12325.23 70.28 55400.43 88888.00 2007-04-15 09:21:36.750 105 12325.25 70.25 55400.43 88888.00 2007-04-15 09:21:36.875 105 12325.25 70.28 55400.40 88888.00 2007-04-15 09:21:37.000 105 12325.23 70.28 55400.40 88888.00 2007-04-15 09:21:37.125 105 12325.15 70.22 55400.40 88888.00 2007-04-15 09:21:37.250 105 12325.10 70.22 55400.40 88888.00 2007-04-15 09:21:37.375 105 12325.25 70.25 55400.40 88888.00 2007-04-15 09:21:37.500 105 12325.25 70.28 55400.45 88888.00 2007-04-15 09:21:37.625 105 12325.33 70.35 55400.45 88888.00 2007-04-15 09:21:37.750 105 12325.33 70.35 55400.47 88888.00 2007-04-15 09:21:37.875 105 12325.30 70.33 55400.45 88888.00 2007-04-15 09:21:38.000 105 12325.27 70.33 55400.43 88888.00 2007-04-15 09:21:38.125 105 12325.23 70.25 55400.40 88888.00 2007-04-15 09:21:38.250 105 12325.30 70.30 55400.43 88888.00 2007-04-15 09:21:38.375 105 12325.38 70.30 55400.45 88888.00 2007-04-15 09:21:38.500 105 12325.35 70.30 55400.45 88888.00 2007-04-15 09:21:38.625 105 12325.38 70.28 55400.47 88888.00 2007-04-15 09:21:38.750 105 12325.33 70.30 55400.45 88888.00 2007-04-15 09:21:38.875 105 12325.27 70.28 55400.43 88888.00 2007-04-15 09:21:39.000 105 12325.25 70.28 55400.40 88888.00 2007-04-15 09:21:39.125 105 12325.33 70.33 55400.45 88888.00 2007-04-15 09:21:39.250 105 12325.33 70.30 55400.50 88888.00 2007-04-15 09:21:39.375 105 12325.30 70.28 55400.43 88888.00 2007-04-15 09:21:39.500 105 12325.38 70.30 55400.45 88888.00 2007-04-15 09:21:39.625 105 12325.35 70.35 55400.50 88888.00 2007-04-15 09:21:39.750 105 12325.33 70.35 55400.50 88888.00 2007-04-15 09:21:39.875 105 12325.40 70.35 55400.47 88888.00 2007-04-15 09:21:40.000 105 12325.42 70.33 55400.45 88888.00 2007-04-15 09:21:40.125 105 12325.38 70.33 55400.47 88888.00 2007-04-15 09:21:40.250 105 12325.40 70.33 55400.50 88888.00 2007-04-15 09:21:40.375 105 12325.38 70.33 55400.50 88888.00 2007-04-15 09:21:40.500 105 12325.35 70.35 55400.50 88888.00 2007-04-15 09:21:40.625 105 12325.35 70.33 55400.45 88888.00 2007-04-15 09:21:40.750 105 12325.35 70.35 55400.47 88888.00 2007-04-15 09:21:40.875 105 12325.35 70.35 55400.50 88888.00 2007-04-15 09:21:41.000 105 12325.35 70.35 55400.47 88888.00 2007-04-15 09:21:41.125 105 12325.38 70.35 55400.53 88888.00 2007-04-15 09:21:41.250 105 12325.27 70.33 55400.47 88888.00 2007-04-15 09:21:41.375 105 12325.25 70.35 55400.50 88888.00 2007-04-15 09:21:41.500 105 12325.30 70.35 55400.53 88888.00 2007-04-15 09:21:41.625 105 12325.35 70.38 55400.50 88888.00 2007-04-15 09:21:41.750 105 12325.38 70.38 55400.53 88888.00 2007-04-15 09:21:41.875 105 12325.33 70.35 55400.53 88888.00 2007-04-15 09:21:42.000 105 12325.25 70.35 55400.53 88888.00 2007-04-15 09:21:42.125 105 12325.23 70.33 55400.55 88888.00 2007-04-15 09:21:42.250 105 12325.27 70.33 55400.57 88888.00 2007-04-15 09:21:42.375 105 12325.33 70.35 55400.53 88888.00 2007-04-15 09:21:42.500 105 12325.27 70.35 55400.53 88888.00 2007-04-15 09:21:42.625 105 12325.27 70.28 55400.53 88888.00 2007-04-15 09:21:42.750 105 12325.30 70.33 55400.53 88888.00 2007-04-15 09:21:42.875 105 12325.33 70.38 55400.53 88888.00 2007-04-15 09:21:43.000 105 12325.35 70.42 55400.53 88888.00 2007-04-15 09:21:43.125 105 12325.33 70.42 55400.55 88888.00 2007-04-15 09:21:43.250 105 12325.30 70.40 55400.57 88888.00 2007-04-15 09:21:43.375 105 12325.38 70.38 55400.57 88888.00 2007-04-15 09:21:43.500 105 12325.40 70.45 55400.57 88888.00 2007-04-15 09:21:43.625 105 12325.38 70.40 55400.53 88888.00 2007-04-15 09:21:43.750 105 12325.33 70.35 55400.53 88888.00 2007-04-15 09:21:43.875 105 12325.40 70.42 55400.55 88888.00 2007-04-15 09:21:44.000 105 12325.42 70.45 55400.55 88888.00 2007-04-15 09:21:44.125 105 12325.38 70.47 55400.57 88888.00 2007-04-15 09:21:44.250 105 12325.33 70.38 55400.57 88888.00 2007-04-15 09:21:44.375 105 12325.38 70.40 55400.57 88888.00 2007-04-15 09:21:44.500 105 12325.38 70.38 55400.53 88888.00 2007-04-15 09:21:44.625 105 12325.38 70.38 55400.53 88888.00 2007-04-15 09:21:44.750 105 12325.38 70.45 55400.53 88888.00 2007-04-15 09:21:44.875 105 12325.30 70.40 55400.55 88888.00 2007-04-15 09:21:45.000 105 12325.30 70.38 55400.53 88888.00 2007-04-15 09:21:45.125 105 12325.33 70.35 55400.50 88888.00 2007-04-15 09:21:45.250 105 12325.33 70.38 55400.47 88888.00 2007-04-15 09:21:45.375 105 12325.40 70.42 55400.53 88888.00 2007-04-15 09:21:45.500 105 12325.42 70.45 55400.53 88888.00 2007-04-15 09:21:45.625 105 12325.38 70.45 55400.50 88888.00 2007-04-15 09:21:45.750 105 12325.35 70.42 55400.50 88888.00 2007-04-15 09:21:45.875 105 12325.35 70.40 55400.50 88888.00 2007-04-15 09:21:46.000 105 12325.38 70.40 55400.50 88888.00 2007-04-15 09:21:46.125 105 12325.40 70.42 55400.53 88888.00 2007-04-15 09:21:46.250 105 12325.42 70.45 55400.55 88888.00 2007-04-15 09:21:46.375 105 12325.42 70.45 55400.55 88888.00 2007-04-15 09:21:46.500 105 12325.40 70.45 55400.55 88888.00 2007-04-15 09:21:46.625 105 12325.35 70.45 55400.50 88888.00 2007-04-15 09:21:46.750 105 12325.35 70.47 55400.55 88888.00 2007-04-15 09:21:46.875 105 12325.42 70.47 55400.55 88888.00 2007-04-15 09:21:47.000 105 12325.40 70.47 55400.55 88888.00 2007-04-15 09:21:47.125 105 12325.35 70.42 55400.57 88888.00 2007-04-15 09:21:47.250 105 12325.30 70.45 55400.57 88888.00 2007-04-15 09:21:47.375 105 12325.35 70.47 55400.57 88888.00 2007-04-15 09:21:47.500 105 12325.38 70.50 55400.57 88888.00 2007-04-15 09:21:47.625 105 12325.33 70.47 55400.55 88888.00 2007-04-15 09:21:47.750 105 12325.30 70.42 55400.55 88888.00 2007-04-15 09:21:47.875 105 12325.33 70.42 55400.57 88888.00 2007-04-15 09:21:48.000 105 12325.33 70.40 55400.57 88888.00 2007-04-15 09:21:48.125 105 12325.35 70.47 55400.57 88888.00 2007-04-15 09:21:48.250 105 12325.35 70.53 55400.57 88888.00 2007-04-15 09:21:48.375 105 12325.33 70.55 55400.57 88888.00 2007-04-15 09:21:48.500 105 12325.35 70.50 55400.57 88888.00 2007-04-15 09:21:48.625 105 12325.38 70.50 55400.60 88888.00 2007-04-15 09:21:48.750 105 12325.42 70.55 55400.60 88888.00 2007-04-15 09:21:48.875 105 12325.35 70.53 55400.57 88888.00 2007-04-15 09:21:49.000 105 12325.30 70.47 55400.60 88888.00 2007-04-15 09:21:49.125 105 12325.30 70.45 55400.57 88888.00 2007-04-15 09:21:49.250 105 12325.25 70.45 55400.57 88888.00 2007-04-15 09:21:49.375 105 12325.27 70.53 55400.60 88888.00 2007-04-15 09:21:49.500 105 12325.33 70.53 55400.60 88888.00 2007-04-15 09:21:49.625 105 12325.45 70.55 55400.62 88888.00 2007-04-15 09:21:49.750 105 12325.50 70.53 55400.60 88888.00 2007-04-15 09:21:49.875 105 12325.42 70.45 55400.57 88888.00 2007-04-15 09:21:50.000 105 12325.38 70.42 55400.57 88888.00 2007-04-15 09:21:50.125 105 12325.38 70.47 55400.57 88888.00 2007-04-15 09:21:50.250 105 12325.25 70.42 55400.57 88888.00 2007-04-15 09:21:50.375 105 12325.30 70.50 55400.57 88888.00 2007-04-15 09:21:50.500 105 12325.38 70.55 55400.57 88888.00 2007-04-15 09:21:50.625 105 12325.45 70.55 55400.57 88888.00 2007-04-15 09:21:50.750 105 12325.48 70.53 55400.62 88888.00 2007-04-15 09:21:50.875 105 12325.45 70.55 55400.65 88888.00 2007-04-15 09:21:51.000 105 12325.40 70.58 55400.65 88888.00 2007-04-15 09:21:51.125 105 12325.42 70.58 55400.65 88888.00 2007-04-15 09:21:51.250 105 12325.48 70.53 55400.68 88888.00 2007-04-15 09:21:51.375 105 12325.52 70.50 55400.65 88888.00 2007-04-15 09:21:51.500 105 12325.45 70.53 55400.68 88888.00 2007-04-15 09:21:51.625 105 12325.38 70.53 55400.65 88888.00 2007-04-15 09:21:51.750 105 12325.42 70.58 55400.68 88888.00 2007-04-15 09:21:51.875 105 12325.52 70.53 55400.68 88888.00 2007-04-15 09:21:52.000 105 12325.52 70.53 55400.68 88888.00 2007-04-15 09:21:52.125 105 12325.48 70.55 55400.68 88888.00 2007-04-15 09:21:52.250 105 12325.40 70.58 55400.68 88888.00 2007-04-15 09:21:52.375 105 12325.38 70.58 55400.68 88888.00 2007-04-15 09:21:52.500 105 12325.42 70.55 55400.68 88888.00 2007-04-15 09:21:52.625 105 12325.50 70.55 55400.68 88888.00 2007-04-15 09:21:52.750 105 12325.52 70.58 55400.68 88888.00 2007-04-15 09:21:52.875 105 12325.52 70.60 55400.68 88888.00 2007-04-15 09:21:53.000 105 12325.48 70.55 55400.65 88888.00 2007-04-15 09:21:53.125 105 12325.42 70.55 55400.65 88888.00 2007-04-15 09:21:53.250 105 12325.42 70.55 55400.65 88888.00 2007-04-15 09:21:53.375 105 12325.45 70.55 55400.65 88888.00 2007-04-15 09:21:53.500 105 12325.48 70.53 55400.68 88888.00 2007-04-15 09:21:53.625 105 12325.50 70.55 55400.68 88888.00 2007-04-15 09:21:53.750 105 12325.42 70.55 55400.68 88888.00 2007-04-15 09:21:53.875 105 12325.38 70.60 55400.70 88888.00 2007-04-15 09:21:54.000 105 12325.38 70.60 55400.70 88888.00 2007-04-15 09:21:54.125 105 12325.40 70.58 55400.70 88888.00 2007-04-15 09:21:54.250 105 12325.38 70.58 55400.72 88888.00 2007-04-15 09:21:54.375 105 12325.42 70.60 55400.72 88888.00 2007-04-15 09:21:54.500 105 12325.48 70.55 55400.72 88888.00 2007-04-15 09:21:54.625 105 12325.42 70.50 55400.70 88888.00 2007-04-15 09:21:54.750 105 12325.38 70.53 55400.70 88888.00 2007-04-15 09:21:54.875 105 12325.35 70.60 55400.72 88888.00 2007-04-15 09:21:55.000 105 12325.40 70.58 55400.72 88888.00 2007-04-15 09:21:55.125 105 12325.40 70.55 55400.75 88888.00 2007-04-15 09:21:55.250 105 12325.38 70.55 55400.72 88888.00 2007-04-15 09:21:55.375 105 12325.40 70.55 55400.72 88888.00 2007-04-15 09:21:55.500 105 12325.40 70.55 55400.75 88888.00 2007-04-15 09:21:55.625 105 12325.40 70.58 55400.78 88888.00 2007-04-15 09:21:55.750 105 12325.40 70.60 55400.75 88888.00 2007-04-15 09:21:55.875 105 12325.38 70.65 55400.75 88888.00 2007-04-15 09:21:56.000 105 12325.38 70.60 55400.75 88888.00 2007-04-15 09:21:56.125 105 12325.35 70.58 55400.70 88888.00 2007-04-15 09:21:56.250 105 12325.30 70.60 55400.75 88888.00 2007-04-15 09:21:56.375 105 12325.30 70.65 55400.78 88888.00 2007-04-15 09:21:56.500 105 12325.30 70.65 55400.75 88888.00 2007-04-15 09:21:56.625 105 12325.30 70.60 55400.72 88888.00 2007-04-15 09:21:56.750 105 12325.25 70.60 55400.75 88888.00 2007-04-15 09:21:56.875 105 12325.25 70.65 55400.75 88888.00 2007-04-15 09:21:57.000 105 12325.35 70.65 55400.75 88888.00 2007-04-15 09:21:57.125 105 12325.38 70.60 55400.72 88888.00 2007-04-15 09:21:57.250 105 12325.35 70.62 55400.78 88888.00 2007-04-15 09:21:57.375 105 12325.33 70.67 55400.78 88888.00 2007-04-15 09:21:57.500 105 12325.25 70.67 55400.78 88888.00 2007-04-15 09:21:57.625 105 12325.30 70.70 55400.78 88888.00 2007-04-15 09:21:57.750 105 12325.27 70.60 55400.75 88888.00 2007-04-15 09:21:57.875 105 12325.20 70.60 55400.75 88888.00 2007-04-15 09:21:58.000 105 12325.20 70.65 55400.75 88888.00 2007-04-15 09:21:58.125 105 12325.27 70.72 55400.78 88888.00 2007-04-15 09:21:58.250 105 12325.35 70.72 55400.78 88888.00 2007-04-15 09:21:58.375 105 12325.30 70.70 55400.75 88888.00 2007-04-15 09:21:58.500 105 12325.27 70.70 55400.75 88888.00 2007-04-15 09:21:58.625 105 12325.33 70.70 55400.80 88888.00 2007-04-15 09:21:58.750 105 12325.27 70.70 55400.78 88888.00 2007-04-15 09:21:58.875 105 12325.23 70.72 55400.78 88888.00 2007-04-15 09:21:59.000 105 12325.27 70.75 55400.75 88888.00 2007-04-15 09:21:59.125 105 12325.27 70.70 55400.78 88888.00 2007-04-15 09:21:59.250 105 12325.25 70.72 55400.78 88888.00 2007-04-15 09:21:59.375 105 12325.30 70.70 55400.78 88888.00 2007-04-15 09:21:59.500 105 12325.23 70.67 55400.78 88888.00 2007-04-15 09:21:59.625 105 12325.25 70.65 55400.78 88888.00 2007-04-15 09:21:59.750 105 12325.27 70.70 55400.75 88888.00 2007-04-15 09:21:59.875 105 12325.30 70.72 55400.78 88888.00 2007-04-15 09:22:00.000 105 12325.25 70.70 55400.80 88888.00 2007-04-15 09:22:00.125 105 12325.23 70.75 55400.82 88888.00 2007-04-15 09:22:00.250 105 12325.25 70.78 55400.82 88888.00 2007-04-15 09:22:00.375 105 12325.33 70.75 55400.80 88888.00 2007-04-15 09:22:00.500 105 12325.25 70.75 55400.82 88888.00 2007-04-15 09:22:00.625 105 12325.17 70.70 55400.80 88888.00 2007-04-15 09:22:00.750 105 12325.30 70.78 55400.85 88888.00 2007-04-15 09:22:00.875 105 12325.35 70.85 55400.85 88888.00 2007-04-15 09:22:01.000 105 12325.23 70.78 55400.80 88888.00 2007-04-15 09:22:01.125 105 12325.17 70.75 55400.82 88888.00 2007-04-15 09:22:01.250 105 12325.23 70.78 55400.82 88888.00 2007-04-15 09:22:01.375 105 12325.25 70.75 55400.80 88888.00 2007-04-15 09:22:01.500 105 12325.20 70.67 55400.80 88888.00 2007-04-15 09:22:01.625 105 12325.12 70.75 55400.85 88888.00 2007-04-15 09:22:01.750 105 12325.15 70.78 55400.85 88888.00 2007-04-15 09:22:01.875 105 12325.17 70.70 55400.85 88888.00 2007-04-15 09:22:02.000 105 12325.17 70.75 55400.85 88888.00 2007-04-15 09:22:02.125 105 12325.23 70.85 55400.88 88888.00 2007-04-15 09:22:02.250 105 12325.20 70.83 55400.85 88888.00 2007-04-15 09:22:02.375 105 12325.15 70.78 55400.88 88888.00 2007-04-15 09:22:02.500 105 12325.17 70.75 55400.85 88888.00 2007-04-15 09:22:02.625 105 12325.25 70.80 55400.85 88888.00 2007-04-15 09:22:02.750 105 12325.23 70.83 55400.85 88888.00 2007-04-15 09:22:02.875 105 12325.27 70.78 55400.85 88888.00 2007-04-15 09:22:03.000 105 12325.25 70.78 55400.82 88888.00 2007-04-15 09:22:03.125 105 12325.23 70.78 55400.85 88888.00 2007-04-15 09:22:03.250 105 12325.20 70.80 55400.85 88888.00 2007-04-15 09:22:03.375 105 12325.25 70.78 55400.88 88888.00 2007-04-15 09:22:03.500 105 12325.20 70.80 55400.88 88888.00 2007-04-15 09:22:03.625 105 12325.25 70.80 55400.82 88888.00 2007-04-15 09:22:03.750 105 12325.23 70.80 55400.85 88888.00 2007-04-15 09:22:03.875 105 12325.20 70.72 55400.85 88888.00 2007-04-15 09:22:04.000 105 12325.17 70.78 55400.85 88888.00 2007-04-15 09:22:04.125 105 12325.25 70.85 55400.93 88888.00 2007-04-15 09:22:04.250 105 12325.17 70.80 55400.93 88888.00 2007-04-15 09:22:04.375 105 12325.12 70.83 55400.90 88888.00 2007-04-15 09:22:04.500 105 12325.05 70.83 55400.88 88888.00 2007-04-15 09:22:04.625 105 12325.10 70.90 55400.90 88888.00 2007-04-15 09:22:04.750 105 12325.15 70.92 55400.90 88888.00 2007-04-15 09:22:04.875 105 12325.08 70.83 55400.88 88888.00 2007-04-15 09:22:05.000 105 12325.05 70.75 55400.82 88888.00 2007-04-15 09:22:05.125 105 12325.08 70.78 55400.85 88888.00 2007-04-15 09:22:05.250 105 12325.12 70.78 55400.90 88888.00 2007-04-15 09:22:05.375 105 12325.23 70.85 55400.90 88888.00 2007-04-15 09:22:05.500 105 12325.15 70.85 55400.93 88888.00 2007-04-15 09:22:05.625 105 12325.08 70.78 55400.90 88888.00 2007-04-15 09:22:05.750 105 12325.08 70.80 55400.90 88888.00 2007-04-15 09:22:05.875 105 12325.15 70.85 55400.93 88888.00 2007-04-15 09:22:06.000 105 12325.15 70.88 55400.93 88888.00 2007-04-15 09:22:06.125 105 12325.15 70.90 55400.93 88888.00 2007-04-15 09:22:06.250 105 12325.08 70.88 55400.93 88888.00 2007-04-15 09:22:06.375 105 12325.08 70.85 55400.93 88888.00 2007-04-15 09:22:06.500 105 12325.05 70.85 55400.90 88888.00 2007-04-15 09:22:06.625 105 12325.02 70.85 55400.90 88888.00 2007-04-15 09:22:06.750 105 12325.10 70.83 55400.93 88888.00 2007-04-15 09:22:06.875 105 12325.15 70.85 55400.93 88888.00 2007-04-15 09:22:07.000 105 12325.15 70.85 55400.88 88888.00 2007-04-15 09:22:07.125 105 12325.20 70.90 55400.93 88888.00 2007-04-15 09:22:07.250 105 12325.20 70.88 55400.90 88888.00 2007-04-15 09:22:07.375 105 12325.20 70.90 55400.93 88888.00 2007-04-15 09:22:07.500 105 12325.20 70.90 55400.95 88888.00 2007-04-15 09:22:07.625 105 12325.20 70.83 55400.93 88888.00 2007-04-15 09:22:07.750 105 12325.15 70.83 55400.95 88888.00 2007-04-15 09:22:07.875 105 12325.12 70.88 55400.97 88888.00 2007-04-15 09:22:08.000 105 12325.23 70.90 55400.97 88888.00 2007-04-15 09:22:08.125 105 12325.23 70.88 55400.93 88888.00 2007-04-15 09:22:08.250 105 12325.17 70.85 55400.95 88888.00 2007-04-15 09:22:08.375 105 12325.20 70.88 55400.95 88888.00 2007-04-15 09:22:08.500 105 12325.25 70.90 55400.93 88888.00 2007-04-15 09:22:08.625 105 12325.23 70.85 55400.95 88888.00 2007-04-15 09:22:08.750 105 12325.17 70.85 55400.95 88888.00 2007-04-15 09:22:08.875 105 12325.15 70.88 55401.00 88888.00 2007-04-15 09:22:09.000 105 12325.23 70.92 55401.00 88888.00 2007-04-15 09:22:09.125 105 12325.27 70.92 55401.00 88888.00 2007-04-15 09:22:09.250 105 12325.23 70.88 55401.03 88888.00 2007-04-15 09:22:09.375 105 12325.20 70.90 55401.00 88888.00 2007-04-15 09:22:09.500 105 12325.17 70.92 55401.00 88888.00 2007-04-15 09:22:09.625 105 12325.23 70.95 55401.00 88888.00 2007-04-15 09:22:09.750 105 12325.23 70.90 55401.03 88888.00 2007-04-15 09:22:09.875 105 12325.23 70.88 55400.97 88888.00 2007-04-15 09:22:10.000 105 12325.25 70.90 55400.97 88888.00 2007-04-15 09:22:10.125 105 12325.33 70.95 55400.97 88888.00 2007-04-15 09:22:10.250 105 12325.30 70.95 55401.00 88888.00 2007-04-15 09:22:10.375 105 12325.27 70.92 55401.00 88888.00 2007-04-15 09:22:10.500 105 12325.25 70.95 55401.00 88888.00 2007-04-15 09:22:10.625 105 12325.17 70.95 55401.03 88888.00 2007-04-15 09:22:10.750 105 12325.17 71.00 55401.07 88888.00 2007-04-15 09:22:10.875 105 12325.20 70.97 55401.03 88888.00 2007-04-15 09:22:11.000 105 12325.25 70.95 55401.03 88888.00 2007-04-15 09:22:11.125 105 12325.17 70.92 55401.03 88888.00 2007-04-15 09:22:11.250 105 12325.12 70.95 55401.05 88888.00 2007-04-15 09:22:11.375 105 12325.15 70.95 55401.03 88888.00 2007-04-15 09:22:11.500 105 12325.17 70.95 55401.03 88888.00 2007-04-15 09:22:11.625 105 12325.23 71.00 55401.05 88888.00 2007-04-15 09:22:11.750 105 12325.20 70.97 55401.05 88888.00 2007-04-15 09:22:11.875 105 12325.17 70.92 55401.05 88888.00 2007-04-15 09:22:12.000 105 12325.17 70.92 55401.03 88888.00 2007-04-15 09:22:12.125 105 12325.17 71.00 55401.03 88888.00 2007-04-15 09:22:12.250 105 12325.10 71.00 55401.03 88888.00 2007-04-15 09:22:12.375 105 12325.02 70.97 55401.05 88888.00 2007-04-15 09:22:12.500 105 12325.00 70.92 55401.03 88888.00 2007-04-15 09:22:12.625 105 12325.02 70.92 55401.03 88888.00 2007-04-15 09:22:12.750 105 12325.10 70.97 55401.00 88888.00 2007-04-15 09:22:12.875 105 12325.12 70.95 55401.00 88888.00 2007-04-15 09:22:13.000 105 12325.08 70.97 55401.00 88888.00 2007-04-15 09:22:13.125 105 12325.08 70.95 55401.03 88888.00 2007-04-15 09:22:13.250 105 12324.98 70.97 55401.03 88888.00 2007-04-15 09:22:13.375 105 12324.95 70.97 55401.00 88888.00 2007-04-15 09:22:13.500 105 12324.98 70.97 55401.07 88888.00 2007-04-15 09:22:13.625 105 12325.05 70.97 55401.07 88888.00 2007-04-15 09:22:13.750 105 12325.08 70.95 55401.05 88888.00 2007-04-15 09:22:13.875 105 12325.08 70.92 55401.05 88888.00 2007-04-15 09:22:14.000 105 12325.08 70.92 55401.05 88888.00 2007-04-15 09:22:14.125 105 12325.10 70.97 55401.07 88888.00 2007-04-15 09:22:14.250 105 12325.08 71.00 55401.12 88888.00 2007-04-15 09:22:14.375 105 12325.05 70.97 55401.10 88888.00 2007-04-15 09:22:14.500 105 12325.02 70.97 55401.07 88888.00 2007-04-15 09:22:14.625 105 12325.02 71.00 55401.10 88888.00 2007-04-15 09:22:14.750 105 12325.05 70.95 55401.07 88888.00 2007-04-15 09:22:14.875 105 12325.05 70.97 55401.07 88888.00 2007-04-15 09:22:15.000 105 12325.02 70.97 55401.05 88888.00 2007-04-15 09:22:15.125 105 12324.98 70.95 55401.07 88888.00 2007-04-15 09:22:15.250 105 12324.95 70.95 55401.07 88888.00 2007-04-15 09:22:15.375 105 12325.05 70.97 55401.10 88888.00 2007-04-15 09:22:15.500 105 12325.05 71.00 55401.12 88888.00 2007-04-15 09:22:15.625 105 12325.05 70.97 55401.10 88888.00 2007-04-15 09:22:15.750 105 12325.00 70.95 55401.10 88888.00 2007-04-15 09:22:15.875 105 12325.02 71.00 55401.07 88888.00 2007-04-15 09:22:16.000 105 12325.08 71.00 55401.05 88888.00 2007-04-15 09:22:16.125 105 12325.08 70.97 55401.07 88888.00 2007-04-15 09:22:16.250 105 12325.10 70.95 55401.12 88888.00 2007-04-15 09:22:16.375 105 12325.08 70.92 55401.10 88888.00 2007-04-15 09:22:16.500 105 12325.08 70.95 55401.12 88888.00 2007-04-15 09:22:16.625 105 12325.17 71.00 55401.10 88888.00 2007-04-15 09:22:16.750 105 12325.17 71.00 55401.10 88888.00 2007-04-15 09:22:16.875 105 12325.08 70.95 55401.10 88888.00 2007-04-15 09:22:17.000 105 12325.05 70.90 55401.12 88888.00 2007-04-15 09:22:17.125 105 12325.05 70.95 55401.15 88888.00 2007-04-15 09:22:17.250 105 12324.95 70.85 55401.07 88888.00 2007-04-15 09:22:17.375 105 12324.95 70.88 55401.05 88888.00 2007-04-15 09:22:17.500 105 12325.00 70.92 55401.10 88888.00 2007-04-15 09:22:17.625 105 12325.08 71.00 55401.15 88888.00 2007-04-15 09:22:17.750 105 12325.10 71.00 55401.12 88888.00 2007-04-15 09:22:17.875 105 12325.12 70.97 55401.12 88888.00 2007-04-15 09:22:18.000 105 12325.08 70.97 55401.12 88888.00 2007-04-15 09:22:18.125 105 12325.08 71.03 55401.15 88888.00 2007-04-15 09:22:18.250 105 12325.05 70.97 55401.15 88888.00 2007-04-15 09:22:18.375 105 12325.00 70.97 55401.10 88888.00 2007-04-15 09:22:18.500 105 12324.95 71.03 55401.12 88888.00 2007-04-15 09:22:18.625 105 12324.95 71.03 55401.12 88888.00 2007-04-15 09:22:18.750 105 12324.90 71.03 55401.15 88888.00 2007-04-15 09:22:18.875 105 12324.92 71.03 55401.15 88888.00 2007-04-15 09:22:19.000 105 12324.90 71.03 55401.15 88888.00 2007-04-15 09:22:19.125 105 12324.92 71.00 55401.15 88888.00 2007-04-15 09:22:19.250 105 12324.92 70.95 55401.12 88888.00 2007-04-15 09:22:19.375 105 12324.95 70.97 55401.10 88888.00 2007-04-15 09:22:19.500 105 12324.92 71.03 55401.10 88888.00 2007-04-15 09:22:19.625 105 12324.90 71.00 55401.10 88888.00 2007-04-15 09:22:19.750 105 12324.95 70.97 55401.15 88888.00 2007-04-15 09:22:19.875 105 12324.92 71.00 55401.10 88888.00 2007-04-15 09:22:20.000 105 12324.88 71.05 55401.12 88888.00 2007-04-15 09:22:20.125 105 12324.88 71.08 55401.18 88888.00 2007-04-15 09:22:20.250 105 12324.95 71.08 55401.20 88888.00 2007-04-15 09:22:20.375 105 12324.98 71.05 55401.15 88888.00 2007-04-15 09:22:20.500 105 12324.95 71.05 55401.15 88888.00 2007-04-15 09:22:20.625 105 12324.90 71.05 55401.18 88888.00 2007-04-15 09:22:20.750 105 12324.90 71.10 55401.18 88888.00 2007-04-15 09:22:20.875 105 12324.95 71.10 55401.22 88888.00 2007-04-15 09:22:21.000 105 12325.02 71.08 55401.22 88888.00 2007-04-15 09:22:21.125 105 12324.98 71.08 55401.22 88888.00 2007-04-15 09:22:21.250 105 12324.92 71.05 55401.20 88888.00 2007-04-15 09:22:21.375 105 12324.92 71.05 55401.18 88888.00 2007-04-15 09:22:21.500 105 12325.02 71.08 55401.20 88888.00 2007-04-15 09:22:21.625 105 12325.08 71.12 55401.20 88888.00 2007-04-15 09:22:21.750 105 12325.02 71.08 55401.20 88888.00 2007-04-15 09:22:21.875 105 12325.00 71.05 55401.20 88888.00 2007-04-15 09:22:22.000 105 12325.00 71.10 55401.18 88888.00 2007-04-15 09:22:22.125 105 12325.00 71.12 55401.22 88888.00 2007-04-15 09:22:22.250 105 12324.92 71.10 55401.28 88888.00 2007-04-15 09:22:22.375 105 12324.95 71.05 55401.25 88888.00 2007-04-15 09:22:22.500 105 12324.92 71.03 55401.20 88888.00 2007-04-15 09:22:22.625 105 12324.95 71.08 55401.22 88888.00 2007-04-15 09:22:22.750 105 12325.05 71.12 55401.28 88888.00 2007-04-15 09:22:22.875 105 12325.08 71.08 55401.22 88888.00 2007-04-15 09:22:23.000 105 12325.05 71.00 55401.20 88888.00 2007-04-15 09:22:23.125 105 12325.05 71.05 55401.20 88888.00 2007-04-15 09:22:23.250 105 12324.95 71.08 55401.25 88888.00 2007-04-15 09:22:23.375 105 12324.92 71.10 55401.20 88888.00 2007-04-15 09:22:23.500 105 12324.92 71.08 55401.20 88888.00 2007-04-15 09:22:23.625 105 12325.00 71.08 55401.22 88888.00 2007-04-15 09:22:23.750 105 12325.10 71.05 55401.22 88888.00 2007-04-15 09:22:23.875 105 12325.05 71.05 55401.22 88888.00 2007-04-15 09:22:24.000 105 12325.05 71.08 55401.25 88888.00 2007-04-15 09:22:24.125 105 12325.10 71.12 55401.28 88888.00 2007-04-15 09:22:24.250 105 12325.02 71.03 55401.25 88888.00 2007-04-15 09:22:24.375 105 12325.02 71.05 55401.28 88888.00 2007-04-15 09:22:24.500 105 12325.05 71.05 55401.30 88888.00 2007-04-15 09:22:24.625 105 12325.08 71.08 55401.28 88888.00 2007-04-15 09:22:24.750 105 12325.00 71.05 55401.25 88888.00 2007-04-15 09:22:24.875 105 12324.98 71.10 55401.28 88888.00 2007-04-15 09:22:25.000 105 12324.98 71.08 55401.25 88888.00 2007-04-15 09:22:25.125 105 12325.02 71.05 55401.25 88888.00 2007-04-15 09:22:25.250 105 12325.05 71.10 55401.28 88888.00 2007-04-15 09:22:25.375 105 12325.10 71.10 55401.28 88888.00 2007-04-15 09:22:25.500 105 12325.10 71.10 55401.25 88888.00 2007-04-15 09:22:25.625 105 12325.10 71.05 55401.25 88888.00 2007-04-15 09:22:25.750 105 12325.08 71.05 55401.25 88888.00 2007-04-15 09:22:25.875 105 12325.05 71.12 55401.28 88888.00 2007-04-15 09:22:26.000 105 12325.08 71.12 55401.28 88888.00 2007-04-15 09:22:26.125 105 12325.10 71.12 55401.28 88888.00 2007-04-15 09:22:26.250 105 12325.05 71.08 55401.30 88888.00 2007-04-15 09:22:26.375 105 12325.02 71.08 55401.28 88888.00 2007-04-15 09:22:26.500 105 12325.08 71.12 55401.30 88888.00 2007-04-15 09:22:26.625 105 12325.17 71.20 55401.32 88888.00 2007-04-15 09:22:26.750 105 12325.15 71.17 55401.32 88888.00 2007-04-15 09:22:26.875 105 12325.15 71.20 55401.30 88888.00 2007-04-15 09:22:27.000 105 12325.10 71.20 55401.30 88888.00 2007-04-15 09:22:27.125 105 12325.08 71.22 55401.30 88888.00 2007-04-15 09:22:27.250 105 12325.02 71.12 55401.28 88888.00 2007-04-15 09:22:27.375 105 12325.05 71.05 55401.28 88888.00 2007-04-15 09:22:27.500 105 12325.12 71.08 55401.30 88888.00 2007-04-15 09:22:27.625 105 12325.15 71.12 55401.32 88888.00 2007-04-15 09:22:27.750 105 12325.05 71.10 55401.30 88888.00 2007-04-15 09:22:27.875 105 12325.05 71.08 55401.30 88888.00 2007-04-15 09:22:28.000 105 12325.12 71.10 55401.30 88888.00 2007-04-15 09:22:28.125 105 12325.15 71.15 55401.32 88888.00 2007-04-15 09:22:28.250 105 12325.15 71.12 55401.30 88888.00 2007-04-15 09:22:28.375 105 12325.12 71.10 55401.32 88888.00 2007-04-15 09:22:28.500 105 12325.10 71.12 55401.30 88888.00 2007-04-15 09:22:28.625 105 12325.10 71.10 55401.30 88888.00 2007-04-15 09:22:28.750 105 12325.12 71.10 55401.32 88888.00 2007-04-15 09:22:28.875 105 12325.05 71.10 55401.32 88888.00 2007-04-15 09:22:29.000 105 12325.08 71.10 55401.35 88888.00 2007-04-15 09:22:29.125 105 12325.10 71.15 55401.35 88888.00 2007-04-15 09:22:29.250 105 12325.05 71.12 55401.32 88888.00 2007-04-15 09:22:29.375 105 12325.02 71.10 55401.32 88888.00 2007-04-15 09:22:29.500 105 12325.08 71.08 55401.32 88888.00 2007-04-15 09:22:29.625 105 12325.15 71.15 55401.35 88888.00 2007-04-15 09:22:29.750 105 12325.15 71.15 55401.38 88888.00 2007-04-15 09:22:29.875 105 12325.15 71.17 55401.38 88888.00 2007-04-15 09:22:30.000 105 12325.17 71.15 55401.38 88888.00 2007-04-15 09:22:30.125 105 12325.20 71.15 55401.38 88888.00 2007-04-15 09:22:30.250 105 12325.10 71.10 55401.38 88888.00 2007-04-15 09:22:30.375 105 12325.12 71.10 55401.35 88888.00 2007-04-15 09:22:30.500 105 12325.20 71.15 55401.38 88888.00 2007-04-15 09:22:30.625 105 12325.20 71.20 55401.40 88888.00 2007-04-15 09:22:30.750 105 12325.15 71.12 55401.38 88888.00 2007-04-15 09:22:30.875 105 12325.17 71.15 55401.38 88888.00 2007-04-15 09:22:31.000 105 12325.20 71.15 55401.35 88888.00 2007-04-15 09:22:31.125 105 12325.23 71.12 55401.38 88888.00 2007-04-15 09:22:31.250 105 12325.23 71.12 55401.38 88888.00 2007-04-15 09:22:31.375 105 12325.27 71.15 55401.40 88888.00 2007-04-15 09:22:31.500 105 12325.30 71.17 55401.43 88888.00 2007-04-15 09:22:31.625 105 12325.35 71.17 55401.40 88888.00 2007-04-15 09:22:31.750 105 12325.27 71.17 55401.40 88888.00 2007-04-15 09:22:31.875 105 12325.23 71.17 55401.38 88888.00 2007-04-15 09:22:32.000 105 12325.27 71.20 55401.40 88888.00 2007-04-15 09:22:32.125 105 12325.33 71.20 55401.40 88888.00 2007-04-15 09:22:32.250 105 12325.25 71.15 55401.45 88888.00 2007-04-15 09:22:32.375 105 12325.25 71.10 55401.45 88888.00 2007-04-15 09:22:32.500 105 12325.25 71.10 55401.43 88888.00 2007-04-15 09:22:32.625 105 12325.25 71.15 55401.43 88888.00 2007-04-15 09:22:32.750 105 12325.25 71.20 55401.43 88888.00 2007-04-15 09:22:32.875 105 12325.33 71.20 55401.43 88888.00 2007-04-15 09:22:33.000 105 12325.33 71.17 55401.40 88888.00 2007-04-15 09:22:33.125 105 12325.25 71.15 55401.40 88888.00 2007-04-15 09:22:33.250 105 12325.20 71.10 55401.43 88888.00 2007-04-15 09:22:33.375 105 12325.23 71.08 55401.43 88888.00 2007-04-15 09:22:33.500 105 12325.25 71.12 55401.45 88888.00 2007-04-15 09:22:33.625 105 12325.35 71.17 55401.45 88888.00 2007-04-15 09:22:33.750 105 12325.33 71.15 55401.43 88888.00 2007-04-15 09:22:33.875 105 12325.25 71.08 55401.45 88888.00 2007-04-15 09:22:34.000 105 12325.23 71.05 55401.40 88888.00 2007-04-15 09:22:34.125 105 12325.27 71.12 55401.45 88888.00 2007-04-15 09:22:34.250 105 12325.27 71.20 55401.47 88888.00 2007-04-15 09:22:34.375 105 12325.23 71.17 55401.47 88888.00 2007-04-15 09:22:34.500 105 12325.25 71.15 55401.45 88888.00 2007-04-15 09:22:34.625 105 12325.33 71.20 55401.45 88888.00 2007-04-15 09:22:34.750 105 12325.33 71.20 55401.45 88888.00 2007-04-15 09:22:34.875 105 12325.33 71.17 55401.40 88888.00 2007-04-15 09:22:35.000 105 12325.35 71.15 55401.43 88888.00 2007-04-15 09:22:35.125 105 12325.40 71.12 55401.45 88888.00 2007-04-15 09:22:35.250 105 12325.38 71.10 55401.45 88888.00 2007-04-15 09:22:35.375 105 12325.35 71.12 55401.47 88888.00 2007-04-15 09:22:35.500 105 12325.33 71.15 55401.47 88888.00 2007-04-15 09:22:35.625 105 12325.33 71.17 55401.50 88888.00 2007-04-15 09:22:35.750 105 12325.38 71.22 55401.50 88888.00 2007-04-15 09:22:35.875 105 12325.35 71.17 55401.47 88888.00 2007-04-15 09:22:36.000 105 12325.27 71.12 55401.45 88888.00 2007-04-15 09:22:36.125 105 12325.27 71.10 55401.47 88888.00 2007-04-15 09:22:36.250 105 12325.35 71.10 55401.47 88888.00 2007-04-15 09:22:36.375 105 12325.45 71.15 55401.47 88888.00 2007-04-15 09:22:36.500 105 12325.50 71.17 55401.45 88888.00 2007-04-15 09:22:36.625 105 12325.48 71.12 55401.45 88888.00 2007-04-15 09:22:36.750 105 12325.48 71.10 55401.47 88888.00 2007-04-15 09:22:36.875 105 12325.52 71.10 55401.47 88888.00 2007-04-15 09:22:37.000 105 12325.50 71.15 55401.45 88888.00 2007-04-15 09:22:37.125 105 12325.45 71.15 55401.47 88888.00 2007-04-15 09:22:37.250 105 12325.42 71.20 55401.53 88888.00 2007-04-15 09:22:37.375 105 12325.50 71.20 55401.53 88888.00 2007-04-15 09:22:37.500 105 12325.52 71.15 55401.50 88888.00 2007-04-15 09:22:37.625 105 12325.52 71.15 55401.53 88888.00 2007-04-15 09:22:37.750 105 12325.58 71.20 55401.55 88888.00 2007-04-15 09:22:37.875 105 12325.60 71.17 55401.60 88888.00 2007-04-15 09:22:38.000 105 12325.58 71.17 55401.53 88888.00 2007-04-15 09:22:38.125 105 12325.55 71.20 55401.55 88888.00 2007-04-15 09:22:38.250 105 12325.58 71.22 55401.55 88888.00 2007-04-15 09:22:38.375 105 12325.62 71.17 55401.55 88888.00 2007-04-15 09:22:38.500 105 12325.65 71.15 55401.57 88888.00 2007-04-15 09:22:38.625 105 12325.65 71.17 55401.55 88888.00 2007-04-15 09:22:38.750 105 12325.70 71.22 55401.57 88888.00 2007-04-15 09:22:38.875 105 12325.62 71.20 55401.57 88888.00 2007-04-15 09:22:39.000 105 12325.52 71.17 55401.55 88888.00 2007-04-15 09:22:39.125 105 12325.52 71.12 55401.55 88888.00 2007-04-15 09:22:39.250 105 12325.58 71.12 55401.55 88888.00 2007-04-15 09:22:39.375 105 12325.60 71.15 55401.55 88888.00 2007-04-15 09:22:39.500 105 12325.58 71.20 55401.57 88888.00 2007-04-15 09:22:39.625 105 12325.55 71.22 55401.55 88888.00 2007-04-15 09:22:39.750 105 12325.55 71.15 55401.55 88888.00 2007-04-15 09:22:39.875 105 12325.58 71.12 55401.55 88888.00 2007-04-15 09:22:40.000 105 12325.58 71.12 55401.55 88888.00 2007-04-15 09:22:40.125 105 12325.55 71.15 55401.57 88888.00 2007-04-15 09:22:40.250 105 12325.52 71.15 55401.57 88888.00 2007-04-15 09:22:40.375 105 12325.58 71.15 55401.60 88888.00 2007-04-15 09:22:40.500 105 12325.55 71.17 55401.60 88888.00 2007-04-15 09:22:40.625 105 12325.55 71.22 55401.57 88888.00 2007-04-15 09:22:40.750 105 12325.60 71.20 55401.60 88888.00 2007-04-15 09:22:40.875 105 12325.60 71.20 55401.62 88888.00 2007-04-15 09:22:41.000 105 12325.65 71.22 55401.65 88888.00 2007-04-15 09:22:41.125 105 12325.70 71.25 55401.68 88888.00 2007-04-15 09:22:41.250 105 12325.77 71.25 55401.68 88888.00 2007-04-15 09:22:41.375 105 12325.77 71.25 55401.65 88888.00 2007-04-15 09:22:41.500 105 12325.73 71.22 55401.60 88888.00 2007-04-15 09:22:41.625 105 12325.65 71.22 55401.62 88888.00 2007-04-15 09:22:41.750 105 12325.70 71.17 55401.65 88888.00 2007-04-15 09:22:41.875 105 12325.73 71.17 55401.60 88888.00 2007-04-15 09:22:42.000 105 12325.70 71.20 55401.62 88888.00 2007-04-15 09:22:42.125 105 12325.67 71.20 55401.65 88888.00 2007-04-15 09:22:42.250 105 12325.62 71.17 55401.65 88888.00 2007-04-15 09:22:42.375 105 12325.62 71.20 55401.62 88888.00 2007-04-15 09:22:42.500 105 12325.67 71.20 55401.65 88888.00 2007-04-15 09:22:42.625 105 12325.67 71.20 55401.65 88888.00 2007-04-15 09:22:42.750 105 12325.65 71.17 55401.65 88888.00 2007-04-15 09:22:42.875 105 12325.65 71.15 55401.65 88888.00 2007-04-15 09:22:43.000 105 12325.67 71.12 55401.65 88888.00 2007-04-15 09:22:43.125 105 12325.67 71.20 55401.70 88888.00 2007-04-15 09:22:43.250 105 12325.65 71.17 55401.68 88888.00 2007-04-15 09:22:43.375 105 12325.73 71.20 55401.68 88888.00 2007-04-15 09:22:43.500 105 12325.80 71.20 55401.70 88888.00 2007-04-15 09:22:43.625 105 12325.90 71.20 55401.68 88888.00 2007-04-15 09:22:43.750 105 12325.85 71.15 55401.65 88888.00 2007-04-15 09:22:43.875 105 12325.83 71.20 55401.65 88888.00 2007-04-15 09:22:44.000 105 12325.92 71.22 55401.70 88888.00 2007-04-15 09:22:44.125 105 12325.83 71.17 55401.68 88888.00 2007-04-15 09:22:44.250 105 12325.70 71.10 55401.62 88888.00 2007-04-15 09:22:44.375 105 12325.73 71.15 55401.65 88888.00 2007-04-15 09:22:44.500 105 12325.88 71.25 55401.70 88888.00 2007-04-15 09:22:44.625 105 12325.92 71.28 55401.72 88888.00 2007-04-15 09:22:44.750 105 12325.83 71.20 55401.70 88888.00 2007-04-15 09:22:44.875 105 12325.85 71.17 55401.70 88888.00 2007-04-15 09:22:45.000 105 12325.88 71.20 55401.72 88888.00 2007-04-15 09:22:45.125 105 12325.77 71.22 55401.72 88888.00 2007-04-15 09:22:45.250 105 12325.77 71.20 55401.72 88888.00 2007-04-15 09:22:45.375 105 12325.88 71.20 55401.70 88888.00 2007-04-15 09:22:45.500 105 12325.88 71.22 55401.72 88888.00 2007-04-15 09:22:45.625 105 12325.92 71.22 55401.75 88888.00 2007-04-15 09:22:45.750 105 12325.92 71.22 55401.75 88888.00 2007-04-15 09:22:45.875 105 12325.90 71.22 55401.75 88888.00 2007-04-15 09:22:46.000 105 12325.85 71.17 55401.70 88888.00 2007-04-15 09:22:46.125 105 12325.90 71.17 55401.72 88888.00 2007-04-15 09:22:46.250 105 12325.95 71.20 55401.75 88888.00 2007-04-15 09:22:46.375 105 12325.85 71.20 55401.75 88888.00 2007-04-15 09:22:46.500 105 12325.85 71.20 55401.75 88888.00 2007-04-15 09:22:46.625 105 12325.88 71.20 55401.75 88888.00 2007-04-15 09:22:46.750 105 12325.95 71.25 55401.75 88888.00 2007-04-15 09:22:46.875 105 12325.95 71.25 55401.72 88888.00 2007-04-15 09:22:47.000 105 12325.95 71.28 55401.72 88888.00 2007-04-15 09:22:47.125 105 12325.95 71.20 55401.75 88888.00 2007-04-15 09:22:47.250 105 12325.98 71.20 55401.75 88888.00 2007-04-15 09:22:47.375 105 12326.05 71.22 55401.75 88888.00 2007-04-15 09:22:47.500 105 12326.00 71.22 55401.70 88888.00 2007-04-15 09:22:47.625 105 12326.02 71.17 55401.72 88888.00 2007-04-15 09:22:47.750 105 12325.98 71.20 55401.75 88888.00 2007-04-15 09:22:47.875 105 12325.98 71.20 55401.72 88888.00 2007-04-15 09:22:48.000 105 12326.00 71.22 55401.75 88888.00 2007-04-15 09:22:48.125 105 12326.08 71.22 55401.75 88888.00 2007-04-15 09:22:48.250 105 12326.02 71.20 55401.78 88888.00 2007-04-15 09:22:48.375 105 12325.95 71.17 55401.72 88888.00 2007-04-15 09:22:48.500 105 12326.00 71.12 55401.78 88888.00 2007-04-15 09:22:48.625 105 12326.08 71.15 55401.78 88888.00 2007-04-15 09:22:48.750 105 12326.08 71.17 55401.78 88888.00 2007-04-15 09:22:48.875 105 12326.10 71.20 55401.78 88888.00 2007-04-15 09:22:49.000 105 12326.08 71.20 55401.75 88888.00 2007-04-15 09:22:49.125 105 12326.10 71.25 55401.80 88888.00 2007-04-15 09:22:49.250 105 12326.05 71.22 55401.80 88888.00 2007-04-15 09:22:49.375 105 12326.05 71.17 55401.78 88888.00 2007-04-15 09:22:49.500 105 12326.05 71.15 55401.78 88888.00 2007-04-15 09:22:49.625 105 12326.10 71.15 55401.78 88888.00 2007-04-15 09:22:49.750 105 12326.10 71.17 55401.80 88888.00 2007-04-15 09:22:49.875 105 12326.10 71.17 55401.82 88888.00 2007-04-15 09:22:50.000 105 12326.10 71.15 55401.80 88888.00 2007-04-15 09:22:50.125 105 12326.20 71.15 55401.82 88888.00 2007-04-15 09:22:50.250 105 12326.20 71.20 55401.82 88888.00 2007-04-15 09:22:50.375 105 12326.12 71.17 55401.82 88888.00 2007-04-15 09:22:50.500 105 12326.17 71.22 55401.82 88888.00 2007-04-15 09:22:50.625 105 12326.23 71.20 55401.85 88888.00 2007-04-15 09:22:50.750 105 12326.25 71.17 55401.82 88888.00 2007-04-15 09:22:50.875 105 12326.27 71.20 55401.85 88888.00 2007-04-15 09:22:51.000 105 12326.30 71.17 55401.85 88888.00 2007-04-15 09:22:51.125 105 12326.23 71.15 55401.85 88888.00 2007-04-15 09:22:51.250 105 12326.15 71.15 55401.82 88888.00 2007-04-15 09:22:51.375 105 12326.20 71.20 55401.88 88888.00 2007-04-15 09:22:51.500 105 12326.33 71.22 55401.90 88888.00 2007-04-15 09:22:51.625 105 12326.30 71.20 55401.88 88888.00 2007-04-15 09:22:51.750 105 12326.25 71.10 55401.85 88888.00 2007-04-15 09:22:51.875 105 12326.20 71.08 55401.88 88888.00 2007-04-15 09:22:52.000 105 12326.20 71.12 55401.88 88888.00 2007-04-15 09:22:52.125 105 12326.30 71.20 55401.93 88888.00 2007-04-15 09:22:52.250 105 12326.27 71.20 55401.95 88888.00 2007-04-15 09:22:52.375 105 12326.27 71.15 55401.90 88888.00 2007-04-15 09:22:52.500 105 12326.30 71.20 55401.90 88888.00 2007-04-15 09:22:52.625 105 12326.30 71.17 55401.95 88888.00 2007-04-15 09:22:52.750 105 12326.33 71.17 55401.95 88888.00 2007-04-15 09:22:52.875 105 12326.35 71.12 55401.93 88888.00 2007-04-15 09:22:53.000 105 12326.33 71.12 55401.93 88888.00 2007-04-15 09:22:53.125 105 12326.33 71.12 55401.93 88888.00 2007-04-15 09:22:53.250 105 12326.25 71.08 55401.93 88888.00 2007-04-15 09:22:53.375 105 12326.25 71.08 55401.93 88888.00 2007-04-15 09:22:53.500 105 12326.27 71.03 55401.88 88888.00 2007-04-15 09:22:53.625 105 12326.30 71.05 55401.90 88888.00 2007-04-15 09:22:53.750 105 12326.35 71.10 55401.93 88888.00 2007-04-15 09:22:53.875 105 12326.40 71.12 55402.00 88888.00 2007-04-15 09:22:54.000 105 12326.40 71.12 55401.95 88888.00 2007-04-15 09:22:54.125 105 12326.40 71.12 55401.95 88888.00 2007-04-15 09:22:54.250 105 12326.33 71.10 55401.95 88888.00 2007-04-15 09:22:54.375 105 12326.33 71.10 55401.95 88888.00 2007-04-15 09:22:54.500 105 12326.38 71.15 55402.00 88888.00 2007-04-15 09:22:54.625 105 12326.45 71.15 55402.00 88888.00 2007-04-15 09:22:54.750 105 12326.48 71.15 55402.00 88888.00 2007-04-15 09:22:54.875 105 12326.45 71.17 55402.00 88888.00 2007-04-15 09:22:55.000 105 12326.42 71.15 55401.97 88888.00 2007-04-15 09:22:55.125 105 12326.35 71.15 55402.00 88888.00 2007-04-15 09:22:55.250 105 12326.33 71.08 55402.00 88888.00 2007-04-15 09:22:55.375 105 12326.45 71.08 55401.97 88888.00 2007-04-15 09:22:55.500 105 12326.45 71.10 55402.00 88888.00 2007-04-15 09:22:55.625 105 12326.45 71.08 55402.03 88888.00 2007-04-15 09:22:55.750 105 12326.50 71.08 55402.03 88888.00 2007-04-15 09:22:55.875 105 12326.52 71.10 55402.03 88888.00 2007-04-15 09:22:56.000 105 12326.60 71.12 55402.05 88888.00 2007-04-15 09:22:56.125 105 12326.70 71.15 55402.07 88888.00 2007-04-15 09:22:56.250 105 12326.73 71.12 55402.07 88888.00 2007-04-15 09:22:56.375 105 12326.67 71.12 55402.10 88888.00 2007-04-15 09:22:56.500 105 12326.62 71.15 55402.10 88888.00 2007-04-15 09:22:56.625 105 12326.58 71.12 55402.07 88888.00 2007-04-15 09:22:56.750 105 12326.52 71.12 55402.10 88888.00 2007-04-15 09:22:56.875 105 12326.55 71.12 55402.10 88888.00 2007-04-15 09:22:57.000 105 12326.65 71.15 55402.07 88888.00 2007-04-15 09:22:57.125 105 12326.62 71.10 55402.10 88888.00 2007-04-15 09:22:57.250 105 12326.55 71.10 55402.12 88888.00 2007-04-15 09:22:57.375 105 12326.55 71.10 55402.12 88888.00 2007-04-15 09:22:57.500 105 12326.58 71.08 55402.10 88888.00 2007-04-15 09:22:57.625 105 12326.58 71.08 55402.12 88888.00 2007-04-15 09:22:57.750 105 12326.58 71.03 55402.07 88888.00 2007-04-15 09:22:57.875 105 12326.62 71.08 55402.07 88888.00 2007-04-15 09:22:58.000 105 12326.73 71.10 55402.15 88888.00 2007-04-15 09:22:58.125 105 12326.75 71.10 55402.12 88888.00 2007-04-15 09:22:58.250 105 12326.70 71.10 55402.12 88888.00 2007-04-15 09:22:58.375 105 12326.67 71.08 55402.10 88888.00 2007-04-15 09:22:58.500 105 12326.65 71.12 55402.12 88888.00 2007-04-15 09:22:58.625 105 12326.60 71.08 55402.12 88888.00 2007-04-15 09:22:58.750 105 12326.60 71.12 55402.15 88888.00 2007-04-15 09:22:58.875 105 12326.70 71.17 55402.15 88888.00 2007-04-15 09:22:59.000 105 12326.70 71.15 55402.12 88888.00 2007-04-15 09:22:59.125 105 12326.65 71.08 55402.15 88888.00 2007-04-15 09:22:59.250 105 12326.67 71.08 55402.18 88888.00 2007-04-15 09:22:59.375 105 12326.65 71.12 55402.20 88888.00 2007-04-15 09:22:59.500 105 12326.58 71.10 55402.18 88888.00 2007-04-15 09:22:59.625 105 12326.67 71.10 55402.18 88888.00 2007-04-15 09:22:59.750 105 12326.73 71.10 55402.18 88888.00 2007-04-15 09:22:59.875 105 12326.67 71.10 55402.18 88888.00 2007-04-15 09:23:00.000 105 12326.70 71.08 55402.18 88888.00 2007-04-15 09:23:00.125 105 12326.65 71.08 55402.18 88888.00 2007-04-15 09:23:00.250 105 12326.62 71.10 55402.18 88888.00 2007-04-15 09:23:00.375 105 12326.67 71.15 55402.22 88888.00 2007-04-15 09:23:00.500 105 12326.77 71.15 55402.22 88888.00 2007-04-15 09:23:00.625 105 12326.77 71.08 55402.20 88888.00 2007-04-15 09:23:00.750 105 12326.67 71.08 55402.22 88888.00 2007-04-15 09:23:00.875 105 12326.60 71.05 55402.20 88888.00 2007-04-15 09:23:01.000 105 12326.67 71.10 55402.22 88888.00 2007-04-15 09:23:01.125 105 12326.77 71.15 55402.28 88888.00 2007-04-15 09:23:01.250 105 12326.75 71.12 55402.25 88888.00 2007-04-15 09:23:01.375 105 12326.75 71.10 55402.22 88888.00 2007-04-15 09:23:01.500 105 12326.67 71.10 55402.22 88888.00 2007-04-15 09:23:01.625 105 12326.65 71.10 55402.28 88888.00 2007-04-15 09:23:01.750 105 12326.80 71.12 55402.30 88888.00 2007-04-15 09:23:01.875 105 12326.83 71.12 55402.30 88888.00 2007-04-15 09:23:02.000 105 12326.77 71.10 55402.28 88888.00 2007-04-15 09:23:02.125 105 12326.80 71.08 55402.25 88888.00 2007-04-15 09:23:02.250 105 12326.85 71.08 55402.25 88888.00 2007-04-15 09:23:02.375 105 12326.88 71.08 55402.22 88888.00 2007-04-15 09:23:02.500 105 12326.88 71.00 55402.22 88888.00 2007-04-15 09:23:02.625 105 12326.90 71.08 55402.25 88888.00 2007-04-15 09:23:02.750 105 12326.95 71.12 55402.28 88888.00 2007-04-15 09:23:02.875 105 12326.95 71.12 55402.28 88888.00 2007-04-15 09:23:03.000 105 12326.95 71.12 55402.28 88888.00 2007-04-15 09:23:03.125 105 12326.98 71.15 55402.32 88888.00 2007-04-15 09:23:03.250 105 12326.95 71.03 55402.30 88888.00 2007-04-15 09:23:03.375 105 12326.92 71.08 55402.30 88888.00 2007-04-15 09:23:03.500 105 12326.90 71.08 55402.32 88888.00 2007-04-15 09:23:03.625 105 12326.90 71.12 55402.32 88888.00 2007-04-15 09:23:03.750 105 12326.92 71.15 55402.38 88888.00 2007-04-15 09:23:03.875 105 12326.95 71.15 55402.35 88888.00 2007-04-15 09:23:04.000 105 12326.95 71.12 55402.32 88888.00 2007-04-15 09:23:04.125 105 12327.00 71.12 55402.35 88888.00 2007-04-15 09:23:04.250 105 12327.00 71.08 55402.35 88888.00 2007-04-15 09:23:04.375 105 12326.98 71.08 55402.38 88888.00 2007-04-15 09:23:04.500 105 12326.95 71.12 55402.38 88888.00 2007-04-15 09:23:04.625 105 12327.00 71.10 55402.38 88888.00 2007-04-15 09:23:04.750 105 12327.08 71.12 55402.40 88888.00 2007-04-15 09:23:04.875 105 12327.12 71.12 55402.40 88888.00 2007-04-15 09:23:05.000 105 12327.08 71.08 55402.35 88888.00 2007-04-15 09:23:05.125 105 12327.10 71.08 55402.38 88888.00 2007-04-15 09:23:05.250 105 12327.10 71.10 55402.38 88888.00 2007-04-15 09:23:05.375 105 12327.05 71.08 55402.35 88888.00 2007-04-15 09:23:05.500 105 12327.05 71.05 55402.35 88888.00 2007-04-15 09:23:05.625 105 12327.05 71.03 55402.35 88888.00 2007-04-15 09:23:05.750 105 12327.05 71.05 55402.38 88888.00 2007-04-15 09:23:05.875 105 12327.05 71.05 55402.38 88888.00 2007-04-15 09:23:06.000 105 12327.02 71.05 55402.38 88888.00 2007-04-15 09:23:06.125 105 12326.98 71.03 55402.40 88888.00 2007-04-15 09:23:06.250 105 12327.02 71.05 55402.43 88888.00 2007-04-15 09:23:06.375 105 12327.08 71.05 55402.43 88888.00 2007-04-15 09:23:06.500 105 12327.02 71.05 55402.43 88888.00 2007-04-15 09:23:06.625 105 12327.05 71.05 55402.43 88888.00 2007-04-15 09:23:06.750 105 12327.08 71.08 55402.45 88888.00 2007-04-15 09:23:06.875 105 12327.08 71.12 55402.45 88888.00 2007-04-15 09:23:07.000 105 12327.10 71.10 55402.43 88888.00 2007-04-15 09:23:07.125 105 12327.12 71.08 55402.45 88888.00 2007-04-15 09:23:07.250 105 12327.08 71.03 55402.40 88888.00 2007-04-15 09:23:07.375 105 12327.17 71.00 55402.43 88888.00 2007-04-15 09:23:07.500 105 12327.15 70.97 55402.43 88888.00 2007-04-15 09:23:07.625 105 12327.15 71.05 55402.43 88888.00 2007-04-15 09:23:07.750 105 12327.15 71.03 55402.45 88888.00 2007-04-15 09:23:07.875 105 12327.15 71.00 55402.45 88888.00 2007-04-15 09:23:08.000 105 12327.20 71.05 55402.47 88888.00 2007-04-15 09:23:08.125 105 12327.17 71.05 55402.53 88888.00 2007-04-15 09:23:08.250 105 12327.10 71.03 55402.50 88888.00 2007-04-15 09:23:08.375 105 12327.08 71.05 55402.53 88888.00 2007-04-15 09:23:08.500 105 12327.12 71.08 55402.50 88888.00 2007-04-15 09:23:08.625 105 12327.12 71.03 55402.53 88888.00 2007-04-15 09:23:08.750 105 12327.12 71.05 55402.53 88888.00 2007-04-15 09:23:08.875 105 12327.15 71.05 55402.50 88888.00 2007-04-15 09:23:09.000 105 12327.12 71.05 55402.53 88888.00 2007-04-15 09:23:09.125 105 12327.15 70.97 55402.53 88888.00 2007-04-15 09:23:09.250 105 12327.12 70.97 55402.53 88888.00 2007-04-15 09:23:09.375 105 12327.10 71.00 55402.53 88888.00 2007-04-15 09:23:09.500 105 12327.12 71.03 55402.55 88888.00 2007-04-15 09:23:09.625 105 12327.15 71.00 55402.55 88888.00 2007-04-15 09:23:09.750 105 12327.23 71.08 55402.55 88888.00 2007-04-15 09:23:09.875 105 12327.25 71.05 55402.57 88888.00 2007-04-15 09:23:10.000 105 12327.27 71.00 55402.60 88888.00 2007-04-15 09:23:10.125 105 12327.23 71.03 55402.60 88888.00 2007-04-15 09:23:10.250 105 12327.23 71.03 55402.57 88888.00 2007-04-15 09:23:10.375 105 12327.23 71.03 55402.57 88888.00 2007-04-15 09:23:10.500 105 12327.27 71.03 55402.57 88888.00 2007-04-15 09:23:10.625 105 12327.25 71.00 55402.60 88888.00 2007-04-15 09:23:10.750 105 12327.23 70.95 55402.57 88888.00 2007-04-15 09:23:10.875 105 12327.27 70.97 55402.57 88888.00 2007-04-15 09:23:11.000 105 12327.20 70.97 55402.55 88888.00 2007-04-15 09:23:11.125 105 12327.12 70.95 55402.55 88888.00 2007-04-15 09:23:11.250 105 12327.23 70.95 55402.55 88888.00 2007-04-15 09:23:11.375 105 12327.35 71.00 55402.60 88888.00 2007-04-15 09:23:11.500 105 12327.35 71.00 55402.60 88888.00 2007-04-15 09:23:11.625 105 12327.33 71.00 55402.62 88888.00 2007-04-15 09:23:11.750 105 12327.35 71.03 55402.62 88888.00 2007-04-15 09:23:11.875 105 12327.30 71.05 55402.62 88888.00 2007-04-15 09:23:12.000 105 12327.27 71.00 55402.62 88888.00 2007-04-15 09:23:12.125 105 12327.27 71.03 55402.62 88888.00 2007-04-15 09:23:12.250 105 12327.27 71.00 55402.62 88888.00 2007-04-15 09:23:12.375 105 12327.33 70.95 55402.62 88888.00 2007-04-15 09:23:12.500 105 12327.38 71.00 55402.60 88888.00 2007-04-15 09:23:12.625 105 12327.30 70.95 55402.60 88888.00 2007-04-15 09:23:12.750 105 12327.27 71.00 55402.65 88888.00 2007-04-15 09:23:12.875 105 12327.30 71.05 55402.68 88888.00 2007-04-15 09:23:13.000 105 12327.27 71.03 55402.68 88888.00 2007-04-15 09:23:13.125 105 12327.27 71.03 55402.65 88888.00 2007-04-15 09:23:13.250 105 12327.25 70.97 55402.70 88888.00 2007-04-15 09:23:13.375 105 12327.30 70.97 55402.70 88888.00 2007-04-15 09:23:13.500 105 12327.38 70.97 55402.72 88888.00 2007-04-15 09:23:13.625 105 12327.35 70.95 55402.70 88888.00 2007-04-15 09:23:13.750 105 12327.33 70.97 55402.68 88888.00 2007-04-15 09:23:13.875 105 12327.33 70.97 55402.70 88888.00 2007-04-15 09:23:14.000 105 12327.30 70.95 55402.70 88888.00 2007-04-15 09:23:14.125 105 12327.30 70.95 55402.70 88888.00 2007-04-15 09:23:14.250 105 12327.38 70.97 55402.70 88888.00 2007-04-15 09:23:14.375 105 12327.38 70.97 55402.70 88888.00 2007-04-15 09:23:14.500 105 12327.40 71.03 55402.75 88888.00 2007-04-15 09:23:14.625 105 12327.35 71.00 55402.70 88888.00 2007-04-15 09:23:14.750 105 12327.33 70.95 55402.72 88888.00 2007-04-15 09:23:14.875 105 12327.30 70.95 55402.72 88888.00 2007-04-15 09:23:15.000 105 12327.35 71.00 55402.75 88888.00 2007-04-15 09:23:15.125 105 12327.40 71.05 55402.80 88888.00 2007-04-15 09:23:15.250 105 12327.40 70.97 55402.75 88888.00 2007-04-15 09:23:15.375 105 12327.35 70.97 55402.78 88888.00 2007-04-15 09:23:15.500 105 12327.35 71.00 55402.80 88888.00 2007-04-15 09:23:15.625 105 12327.42 70.95 55402.75 88888.00 2007-04-15 09:23:15.750 105 12327.38 70.95 55402.78 88888.00 2007-04-15 09:23:15.875 105 12327.45 71.03 55402.82 88888.00 2007-04-15 09:23:16.000 105 12327.48 71.00 55402.80 88888.00 2007-04-15 09:23:16.125 105 12327.48 70.97 55402.80 88888.00 2007-04-15 09:23:16.250 105 12327.48 71.00 55402.80 88888.00 2007-04-15 09:23:16.375 105 12327.45 70.97 55402.80 88888.00 2007-04-15 09:23:16.500 105 12327.40 70.95 55402.80 88888.00 2007-04-15 09:23:16.625 105 12327.45 70.97 55402.85 88888.00 2007-04-15 09:23:16.750 105 12327.45 70.95 55402.85 88888.00 2007-04-15 09:23:16.875 105 12327.45 70.97 55402.85 88888.00 2007-04-15 09:23:17.000 105 12327.45 71.00 55402.85 88888.00 2007-04-15 09:23:17.125 105 12327.45 70.95 55402.82 88888.00 2007-04-15 09:23:17.250 105 12327.42 70.97 55402.88 88888.00 2007-04-15 09:23:17.375 105 12327.42 71.03 55402.85 88888.00 2007-04-15 09:23:17.500 105 12327.40 70.97 55402.85 88888.00 2007-04-15 09:23:17.625 105 12327.38 70.95 55402.88 88888.00 2007-04-15 09:23:17.750 105 12327.35 70.92 55402.85 88888.00 2007-04-15 09:23:17.875 105 12327.35 70.92 55402.85 88888.00 2007-04-15 09:23:18.000 105 12327.35 70.92 55402.85 88888.00 2007-04-15 09:23:18.125 105 12327.35 70.92 55402.85 88888.00 2007-04-15 09:23:18.250 105 12327.40 70.95 55402.85 88888.00 2007-04-15 09:23:18.375 105 12327.42 70.92 55402.90 88888.00 2007-04-15 09:23:18.500 105 12327.40 70.88 55402.85 88888.00 2007-04-15 09:23:18.625 105 12327.38 70.92 55402.88 88888.00 2007-04-15 09:23:18.750 105 12327.35 71.00 55402.90 88888.00 2007-04-15 09:23:18.875 105 12327.35 70.97 55402.90 88888.00 2007-04-15 09:23:19.000 105 12327.40 70.95 55402.90 88888.00 2007-04-15 09:23:19.125 105 12327.42 70.97 55402.90 88888.00 2007-04-15 09:23:19.250 105 12327.40 70.97 55402.93 88888.00 2007-04-15 09:23:19.375 105 12327.40 70.92 55402.95 88888.00 2007-04-15 09:23:19.500 105 12327.40 70.95 55402.97 88888.00 2007-04-15 09:23:19.625 105 12327.48 70.97 55403.00 88888.00 2007-04-15 09:23:19.750 105 12327.45 70.97 55402.95 88888.00 2007-04-15 09:23:19.875 105 12327.40 70.97 55402.95 88888.00 2007-04-15 09:23:20.000 105 12327.40 70.97 55402.95 88888.00 2007-04-15 09:23:20.125 105 12327.42 70.97 55403.00 88888.00 2007-04-15 09:23:20.250 105 12327.38 70.92 55403.00 88888.00 2007-04-15 09:23:20.375 105 12327.38 70.97 55402.97 88888.00 2007-04-15 09:23:20.500 105 12327.42 71.00 55403.00 88888.00 2007-04-15 09:23:20.625 105 12327.50 71.00 55403.03 88888.00 2007-04-15 09:23:20.750 105 12327.50 70.97 55403.00 88888.00 2007-04-15 09:23:20.875 105 12327.45 71.03 55403.00 88888.00 2007-04-15 09:23:21.000 105 12327.38 71.05 55403.00 88888.00 2007-04-15 09:23:21.125 105 12327.38 71.05 55403.05 88888.00 2007-04-15 09:23:21.250 105 12327.35 70.95 55403.07 88888.00 2007-04-15 09:23:21.375 105 12327.40 70.95 55403.07 88888.00 2007-04-15 09:23:21.500 105 12327.35 71.00 55403.03 88888.00 2007-04-15 09:23:21.625 105 12327.35 70.97 55403.03 88888.00 2007-04-15 09:23:21.750 105 12327.35 71.00 55403.03 88888.00 2007-04-15 09:23:21.875 105 12327.42 71.03 55403.05 88888.00 2007-04-15 09:23:22.000 105 12327.40 71.00 55403.05 88888.00 2007-04-15 09:23:22.125 105 12327.33 70.95 55403.05 88888.00 2007-04-15 09:23:22.250 105 12327.33 70.92 55403.07 88888.00 2007-04-15 09:23:22.375 105 12327.35 70.95 55403.07 88888.00 2007-04-15 09:23:22.500 105 12327.38 70.97 55403.07 88888.00 2007-04-15 09:23:22.625 105 12327.38 70.97 55403.07 88888.00 2007-04-15 09:23:22.750 105 12327.40 70.95 55403.10 88888.00 2007-04-15 09:23:22.875 105 12327.38 70.95 55403.10 88888.00 2007-04-15 09:23:23.000 105 12327.38 70.95 55403.05 88888.00 2007-04-15 09:23:23.125 105 12327.40 70.95 55403.05 88888.00 2007-04-15 09:23:23.250 105 12327.38 71.00 55403.10 88888.00 2007-04-15 09:23:23.375 105 12327.40 71.03 55403.12 88888.00 2007-04-15 09:23:23.500 105 12327.42 71.03 55403.15 88888.00 2007-04-15 09:23:23.625 105 12327.45 71.03 55403.18 88888.00 2007-04-15 09:23:23.750 105 12327.40 70.95 55403.15 88888.00 2007-04-15 09:23:23.875 105 12327.40 70.92 55403.12 88888.00 2007-04-15 09:23:24.000 105 12327.45 71.00 55403.12 88888.00 2007-04-15 09:23:24.125 105 12327.50 71.05 55403.12 88888.00 2007-04-15 09:23:24.250 105 12327.45 71.00 55403.12 88888.00 2007-04-15 09:23:24.375 105 12327.38 70.95 55403.10 88888.00 2007-04-15 09:23:24.500 105 12327.33 70.97 55403.12 88888.00 2007-04-15 09:23:24.625 105 12327.35 70.95 55403.15 88888.00 2007-04-15 09:23:24.750 105 12327.30 70.92 55403.18 88888.00 2007-04-15 09:23:24.875 105 12327.30 70.95 55403.15 88888.00 2007-04-15 09:23:25.000 105 12327.35 71.00 55403.18 88888.00 2007-04-15 09:23:25.125 105 12327.35 70.97 55403.15 88888.00 2007-04-15 09:23:25.250 105 12327.38 70.97 55403.20 88888.00 2007-04-15 09:23:25.375 105 12327.40 71.00 55403.18 88888.00 2007-04-15 09:23:25.500 105 12327.45 71.00 55403.20 88888.00 2007-04-15 09:23:25.625 105 12327.48 70.97 55403.20 88888.00 2007-04-15 09:23:25.750 105 12327.45 70.95 55403.20 88888.00 2007-04-15 09:23:25.875 105 12327.40 71.00 55403.22 88888.00 2007-04-15 09:23:26.000 105 12327.42 70.97 55403.22 88888.00 2007-04-15 09:23:26.125 105 12327.45 71.00 55403.22 88888.00 2007-04-15 09:23:26.250 105 12327.40 71.00 55403.22 88888.00 2007-04-15 09:23:26.375 105 12327.33 70.97 55403.22 88888.00 2007-04-15 09:23:26.500 105 12327.35 70.95 55403.20 88888.00 2007-04-15 09:23:26.625 105 12327.35 70.95 55403.22 88888.00 2007-04-15 09:23:26.750 105 12327.42 71.00 55403.22 88888.00 2007-04-15 09:23:26.875 105 12327.40 70.97 55403.22 88888.00 2007-04-15 09:23:27.000 105 12327.38 70.95 55403.20 88888.00 2007-04-15 09:23:27.125 105 12327.42 71.00 55403.20 88888.00 2007-04-15 09:23:27.250 105 12327.40 70.92 55403.20 88888.00 2007-04-15 09:23:27.375 105 12327.42 70.97 55403.22 88888.00 2007-04-15 09:23:27.500 105 12327.45 71.00 55403.22 88888.00 2007-04-15 09:23:27.625 105 12327.40 71.00 55403.22 88888.00 2007-04-15 09:23:27.750 105 12327.40 71.03 55403.25 88888.00 2007-04-15 09:23:27.875 105 12327.42 71.00 55403.28 88888.00 2007-04-15 09:23:28.000 105 12327.40 70.95 55403.25 88888.00 2007-04-15 09:23:28.125 105 12327.35 70.95 55403.25 88888.00 2007-04-15 09:23:28.250 105 12327.33 71.00 55403.28 88888.00 2007-04-15 09:23:28.375 105 12327.38 71.08 55403.28 88888.00 2007-04-15 09:23:28.500 105 12327.35 71.08 55403.30 88888.00 2007-04-15 09:23:28.625 105 12327.33 71.00 55403.30 88888.00 2007-04-15 09:23:28.750 105 12327.40 71.00 55403.30 88888.00 2007-04-15 09:23:28.875 105 12327.40 71.00 55403.25 88888.00 2007-04-15 09:23:29.000 105 12327.35 70.97 55403.25 88888.00 2007-04-15 09:23:29.125 105 12327.27 70.95 55403.25 88888.00 2007-04-15 09:23:29.250 105 12327.35 70.95 55403.32 88888.00 2007-04-15 09:23:29.375 105 12327.42 70.95 55403.32 88888.00 2007-04-15 09:23:29.500 105 12327.40 70.97 55403.35 88888.00 2007-04-15 09:23:29.625 105 12327.38 70.92 55403.30 88888.00 2007-04-15 09:23:29.750 105 12327.40 70.92 55403.30 88888.00 2007-04-15 09:23:29.875 105 12327.38 70.95 55403.32 88888.00 2007-04-15 09:23:30.000 105 12327.35 70.97 55403.32 88888.00 2007-04-15 09:23:30.125 105 12327.42 71.03 55403.38 88888.00 2007-04-15 09:23:30.250 105 12327.42 70.97 55403.35 88888.00 2007-04-15 09:23:30.375 105 12327.42 70.95 55403.32 88888.00 2007-04-15 09:23:30.500 105 12327.38 70.97 55403.35 88888.00 2007-04-15 09:23:30.625 105 12327.33 70.97 55403.38 88888.00 2007-04-15 09:23:30.750 105 12327.33 70.95 55403.35 88888.00 2007-04-15 09:23:30.875 105 12327.38 70.95 55403.35 88888.00 2007-04-15 09:23:31.000 105 12327.27 70.92 55403.35 88888.00 2007-04-15 09:23:31.125 105 12327.20 70.95 55403.35 88888.00 2007-04-15 09:23:31.250 105 12327.23 70.92 55403.35 88888.00 2007-04-15 09:23:31.375 105 12327.27 70.90 55403.35 88888.00 2007-04-15 09:23:31.500 105 12327.27 70.95 55403.35 88888.00 2007-04-15 09:23:31.625 105 12327.35 70.97 55403.38 88888.00 2007-04-15 09:23:31.750 105 12327.40 70.97 55403.38 88888.00 2007-04-15 09:23:31.875 105 12327.42 70.97 55403.40 88888.00 2007-04-15 09:23:32.000 105 12327.48 70.90 55403.38 88888.00 2007-04-15 09:23:32.125 105 12327.48 70.92 55403.40 88888.00 2007-04-15 09:23:32.250 105 12327.40 70.97 55403.43 88888.00 2007-04-15 09:23:32.375 105 12327.38 70.95 55403.43 88888.00 2007-04-15 09:23:32.500 105 12327.35 70.92 55403.45 88888.00 2007-04-15 09:23:32.625 105 12327.40 70.95 55403.45 88888.00 2007-04-15 09:23:32.750 105 12327.40 71.00 55403.50 88888.00 2007-04-15 09:23:32.875 105 12327.42 71.00 55403.50 88888.00 2007-04-15 09:23:33.000 105 12327.38 70.90 55403.43 88888.00 2007-04-15 09:23:33.125 105 12327.30 70.88 55403.45 88888.00 2007-04-15 09:23:33.250 105 12327.33 70.90 55403.45 88888.00 2007-04-15 09:23:33.375 105 12327.40 70.92 55403.45 88888.00 2007-04-15 09:23:33.500 105 12327.35 70.90 55403.45 88888.00 2007-04-15 09:23:33.625 105 12327.30 70.83 55403.43 88888.00 2007-04-15 09:23:33.750 105 12327.33 70.85 55403.43 88888.00 2007-04-15 09:23:33.875 105 12327.45 70.95 55403.47 88888.00 2007-04-15 09:23:34.000 105 12327.48 70.97 55403.47 88888.00 2007-04-15 09:23:34.125 105 12327.42 70.95 55403.47 88888.00 2007-04-15 09:23:34.250 105 12327.38 70.92 55403.47 88888.00 2007-04-15 09:23:34.375 105 12327.40 70.92 55403.50 88888.00 2007-04-15 09:23:34.500 105 12327.42 70.92 55403.47 88888.00 2007-04-15 09:23:34.625 105 12327.38 70.95 55403.45 88888.00 2007-04-15 09:23:34.750 105 12327.40 71.00 55403.47 88888.00 2007-04-15 09:23:34.875 105 12327.45 70.95 55403.50 88888.00 2007-04-15 09:23:35.000 105 12327.45 70.90 55403.47 88888.00 2007-04-15 09:23:35.125 105 12327.40 70.88 55403.50 88888.00 2007-04-15 09:23:35.250 105 12327.38 70.95 55403.55 88888.00 2007-04-15 09:23:35.375 105 12327.45 70.95 55403.53 88888.00 2007-04-15 09:23:35.500 105 12327.48 70.92 55403.53 88888.00 2007-04-15 09:23:35.625 105 12327.45 70.92 55403.50 88888.00 2007-04-15 09:23:35.750 105 12327.40 70.92 55403.53 88888.00 2007-04-15 09:23:35.875 105 12327.42 70.92 55403.53 88888.00 2007-04-15 09:23:36.000 105 12327.50 70.92 55403.50 88888.00 2007-04-15 09:23:36.125 105 12327.50 70.97 55403.55 88888.00 2007-04-15 09:23:36.250 105 12327.42 70.95 55403.53 88888.00 2007-04-15 09:23:36.375 105 12327.40 70.95 55403.55 88888.00 2007-04-15 09:23:36.500 105 12327.45 70.95 55403.55 88888.00 2007-04-15 09:23:36.625 105 12327.42 70.92 55403.55 88888.00 2007-04-15 09:23:36.750 105 12327.48 70.95 55403.57 88888.00 2007-04-15 09:23:36.875 105 12327.45 70.97 55403.57 88888.00 2007-04-15 09:23:37.000 105 12327.45 71.03 55403.60 88888.00 2007-04-15 09:23:37.125 105 12327.42 71.00 55403.57 88888.00 2007-04-15 09:23:37.250 105 12327.40 70.90 55403.50 88888.00 2007-04-15 09:23:37.375 105 12327.40 70.88 55403.50 88888.00 2007-04-15 09:23:37.500 105 12327.38 70.92 55403.55 88888.00 2007-04-15 09:23:37.625 105 12327.35 70.90 55403.57 88888.00 2007-04-15 09:23:37.750 105 12327.38 70.88 55403.57 88888.00 2007-04-15 09:23:37.875 105 12327.35 70.92 55403.57 88888.00 2007-04-15 09:23:38.000 105 12327.35 70.92 55403.60 88888.00 2007-04-15 09:23:38.125 105 12327.40 70.92 55403.62 88888.00 2007-04-15 09:23:38.250 105 12327.38 70.92 55403.62 88888.00 2007-04-15 09:23:38.375 105 12327.42 70.97 55403.65 88888.00 2007-04-15 09:23:38.500 105 12327.38 70.95 55403.62 88888.00 2007-04-15 09:23:38.625 105 12327.38 70.95 55403.62 88888.00 2007-04-15 09:23:38.750 105 12327.38 70.95 55403.65 88888.00 2007-04-15 09:23:38.875 105 12327.40 70.90 55403.68 88888.00 2007-04-15 09:23:39.000 105 12327.38 70.95 55403.62 88888.00 2007-04-15 09:23:39.125 105 12327.38 70.97 55403.65 88888.00 2007-04-15 09:23:39.250 105 12327.45 70.95 55403.68 88888.00 2007-04-15 09:23:39.375 105 12327.48 70.95 55403.65 88888.00 2007-04-15 09:23:39.500 105 12327.48 70.95 55403.68 88888.00 2007-04-15 09:23:39.625 105 12327.45 70.90 55403.65 88888.00 2007-04-15 09:23:39.750 105 12327.40 70.95 55403.68 88888.00 2007-04-15 09:23:39.875 105 12327.42 70.97 55403.72 88888.00 2007-04-15 09:23:40.000 105 12327.40 70.97 55403.65 88888.00 2007-04-15 09:23:40.125 105 12327.40 70.90 55403.65 88888.00 2007-04-15 09:23:40.250 105 12327.38 70.92 55403.70 88888.00 2007-04-15 09:23:40.375 105 12327.38 70.97 55403.72 88888.00 2007-04-15 09:23:40.500 105 12327.40 71.00 55403.72 88888.00 2007-04-15 09:23:40.625 105 12327.38 70.95 55403.68 88888.00 2007-04-15 09:23:40.750 105 12327.33 70.92 55403.68 88888.00 2007-04-15 09:23:40.875 105 12327.35 70.92 55403.70 88888.00 2007-04-15 09:23:41.000 105 12327.42 70.92 55403.70 88888.00 2007-04-15 09:23:41.125 105 12327.42 70.97 55403.70 88888.00 2007-04-15 09:23:41.250 105 12327.35 70.92 55403.72 88888.00 2007-04-15 09:23:41.375 105 12327.35 70.95 55403.75 88888.00 2007-04-15 09:23:41.500 105 12327.38 70.95 55403.72 88888.00 2007-04-15 09:23:41.625 105 12327.42 71.00 55403.70 88888.00 2007-04-15 09:23:41.750 105 12327.45 70.95 55403.70 88888.00 2007-04-15 09:23:41.875 105 12327.45 70.95 55403.75 88888.00 2007-04-15 09:23:42.000 105 12327.45 70.90 55403.70 88888.00 2007-04-15 09:23:42.125 105 12327.45 70.95 55403.75 88888.00 2007-04-15 09:23:42.250 105 12327.48 71.00 55403.72 88888.00 2007-04-15 09:23:42.375 105 12327.42 70.95 55403.72 88888.00 2007-04-15 09:23:42.500 105 12327.33 70.88 55403.68 88888.00 2007-04-15 09:23:42.625 105 12327.35 70.83 55403.68 88888.00 2007-04-15 09:23:42.750 105 12327.38 70.88 55403.68 88888.00 2007-04-15 09:23:42.875 105 12327.38 70.88 55403.72 88888.00 2007-04-15 09:23:43.000 105 12327.45 70.95 55403.75 88888.00 2007-04-15 09:23:43.125 105 12327.42 70.95 55403.75 88888.00 2007-04-15 09:23:43.250 105 12327.38 70.92 55403.75 88888.00 2007-04-15 09:23:43.375 105 12327.40 70.92 55403.75 88888.00 2007-04-15 09:23:43.500 105 12327.35 70.88 55403.72 88888.00 2007-04-15 09:23:43.625 105 12327.38 70.88 55403.72 88888.00 2007-04-15 09:23:43.750 105 12327.33 70.90 55403.75 88888.00 2007-04-15 09:23:43.875 105 12327.30 70.88 55403.75 88888.00 2007-04-15 09:23:44.000 105 12327.27 70.90 55403.72 88888.00 2007-04-15 09:23:44.125 105 12327.25 70.88 55403.72 88888.00 2007-04-15 09:23:44.250 105 12327.33 70.92 55403.78 88888.00 2007-04-15 09:23:44.375 105 12327.42 70.92 55403.78 88888.00 2007-04-15 09:23:44.500 105 12327.38 70.88 55403.75 88888.00 2007-04-15 09:23:44.625 105 12327.38 70.92 55403.78 88888.00 2007-04-15 09:23:44.750 105 12327.40 70.92 55403.75 88888.00 2007-04-15 09:23:44.875 105 12327.35 70.85 55403.75 88888.00 2007-04-15 09:23:45.000 105 12327.30 70.85 55403.75 88888.00 2007-04-15 09:23:45.125 105 12327.30 70.85 55403.75 88888.00 2007-04-15 09:23:45.250 105 12327.30 70.90 55403.80 88888.00 2007-04-15 09:23:45.375 105 12327.35 70.92 55403.80 88888.00 2007-04-15 09:23:45.500 105 12327.40 70.90 55403.78 88888.00 2007-04-15 09:23:45.625 105 12327.40 70.88 55403.80 88888.00 2007-04-15 09:23:45.750 105 12327.33 70.85 55403.78 88888.00 2007-04-15 09:23:45.875 105 12327.25 70.85 55403.80 88888.00 2007-04-15 09:23:46.000 105 12327.35 70.90 55403.80 88888.00 2007-04-15 09:23:46.125 105 12327.33 70.90 55403.82 88888.00 2007-04-15 09:23:46.250 105 12327.35 70.90 55403.85 88888.00 2007-04-15 09:23:46.375 105 12327.45 70.92 55403.85 88888.00 2007-04-15 09:23:46.500 105 12327.42 70.97 55403.85 88888.00 2007-04-15 09:23:46.625 105 12327.38 70.95 55403.85 88888.00 2007-04-15 09:23:46.750 105 12327.38 70.95 55403.82 88888.00 2007-04-15 09:23:46.875 105 12327.42 70.97 55403.85 88888.00 2007-04-15 09:23:47.000 105 12327.40 70.95 55403.88 88888.00 2007-04-15 09:23:47.125 105 12327.38 70.92 55403.85 88888.00 2007-04-15 09:23:47.250 105 12327.30 70.88 55403.85 88888.00 2007-04-15 09:23:47.375 105 12327.33 70.85 55403.85 88888.00 2007-04-15 09:23:47.500 105 12327.35 70.90 55403.85 88888.00 2007-04-15 09:23:47.625 105 12327.35 70.92 55403.85 88888.00 2007-04-15 09:23:47.750 105 12327.33 70.85 55403.82 88888.00 2007-04-15 09:23:47.875 105 12327.38 70.85 55403.85 88888.00 2007-04-15 09:23:48.000 105 12327.38 70.83 55403.88 88888.00 2007-04-15 09:23:48.125 105 12327.35 70.80 55403.88 88888.00 2007-04-15 09:23:48.250 105 12327.35 70.80 55403.88 88888.00 2007-04-15 09:23:48.375 105 12327.35 70.80 55403.88 88888.00 2007-04-15 09:23:48.500 105 12327.38 70.83 55403.82 88888.00 2007-04-15 09:23:48.625 105 12327.33 70.78 55403.82 88888.00 2007-04-15 09:23:48.750 105 12327.23 70.78 55403.88 88888.00 2007-04-15 09:23:48.875 105 12327.25 70.83 55403.93 88888.00 2007-04-15 09:23:49.000 105 12327.27 70.78 55403.88 88888.00 2007-04-15 09:23:49.125 105 12327.27 70.80 55403.90 88888.00 2007-04-15 09:23:49.250 105 12327.27 70.80 55403.88 88888.00 2007-04-15 09:23:49.375 105 12327.30 70.85 55403.93 88888.00 2007-04-15 09:23:49.500 105 12327.30 70.83 55403.95 88888.00 2007-04-15 09:23:49.625 105 12327.33 70.85 55403.95 88888.00 2007-04-15 09:23:49.750 105 12327.25 70.83 55403.93 88888.00 2007-04-15 09:23:49.875 105 12327.23 70.80 55403.95 88888.00 2007-04-15 09:23:50.000 105 12327.25 70.80 55403.95 88888.00 2007-04-15 09:23:50.125 105 12327.25 70.85 55403.95 88888.00 2007-04-15 09:23:50.250 105 12327.23 70.78 55403.93 88888.00 2007-04-15 09:23:50.375 105 12327.20 70.78 55403.93 88888.00 2007-04-15 09:23:50.500 105 12327.23 70.80 55403.93 88888.00 2007-04-15 09:23:50.625 105 12327.20 70.78 55403.90 88888.00 2007-04-15 09:23:50.750 105 12327.17 70.80 55403.93 88888.00 2007-04-15 09:23:50.875 105 12327.20 70.83 55403.95 88888.00 2007-04-15 09:23:51.000 105 12327.20 70.78 55403.93 88888.00 2007-04-15 09:23:51.125 105 12327.23 70.75 55403.93 88888.00 2007-04-15 09:23:51.250 105 12327.27 70.78 55403.93 88888.00 2007-04-15 09:23:51.375 105 12327.30 70.80 55403.93 88888.00 2007-04-15 09:23:51.500 105 12327.25 70.83 55403.93 88888.00 2007-04-15 09:23:51.625 105 12327.23 70.83 55403.95 88888.00 2007-04-15 09:23:51.750 105 12327.20 70.75 55403.95 88888.00 2007-04-15 09:23:51.875 105 12327.15 70.78 55403.93 88888.00 2007-04-15 09:23:52.000 105 12327.20 70.75 55403.90 88888.00 2007-04-15 09:23:52.125 105 12327.27 70.80 55403.93 88888.00 2007-04-15 09:23:52.250 105 12327.20 70.80 55403.95 88888.00 2007-04-15 09:23:52.375 105 12327.20 70.85 55403.97 88888.00 2007-04-15 09:23:52.500 105 12327.20 70.88 55404.00 88888.00 2007-04-15 09:23:52.625 105 12327.27 70.80 55403.97 88888.00 2007-04-15 09:23:52.750 105 12327.30 70.80 55404.00 88888.00 2007-04-15 09:23:52.875 105 12327.25 70.80 55404.03 88888.00 2007-04-15 09:23:53.000 105 12327.17 70.78 55404.00 88888.00 2007-04-15 09:23:53.125 105 12327.15 70.78 55403.97 88888.00 2007-04-15 09:23:53.250 105 12327.15 70.80 55403.97 88888.00 2007-04-15 09:23:53.375 105 12327.23 70.80 55403.97 88888.00 2007-04-15 09:23:53.500 105 12327.23 70.80 55403.97 88888.00 2007-04-15 09:23:53.625 105 12327.17 70.80 55403.97 88888.00 2007-04-15 09:23:53.750 105 12327.15 70.83 55403.97 88888.00 2007-04-15 09:23:53.875 105 12327.08 70.72 55403.97 88888.00 2007-04-15 09:23:54.000 105 12327.00 70.67 55403.95 88888.00 2007-04-15 09:23:54.125 105 12327.00 70.75 55403.97 88888.00 2007-04-15 09:23:54.250 105 12327.10 70.78 55404.03 88888.00 2007-04-15 09:23:54.375 105 12327.12 70.75 55404.03 88888.00 2007-04-15 09:23:54.500 105 12327.15 70.83 55404.03 88888.00 2007-04-15 09:23:54.625 105 12327.12 70.83 55404.00 88888.00 2007-04-15 09:23:54.750 105 12327.12 70.83 55404.00 88888.00 2007-04-15 09:23:54.875 105 12327.15 70.83 55404.03 88888.00 2007-04-15 09:23:55.000 105 12327.15 70.78 55404.03 88888.00 2007-04-15 09:23:55.125 105 12327.23 70.75 55404.03 88888.00 2007-04-15 09:23:55.250 105 12327.17 70.72 55404.07 88888.00 2007-04-15 09:23:55.375 105 12327.15 70.75 55404.07 88888.00 2007-04-15 09:23:55.500 105 12327.12 70.80 55404.07 88888.00 2007-04-15 09:23:55.625 105 12327.15 70.78 55404.03 88888.00 2007-04-15 09:23:55.750 105 12327.10 70.70 55404.00 88888.00 2007-04-15 09:23:55.875 105 12327.12 70.70 55404.03 88888.00 2007-04-15 09:23:56.000 105 12327.15 70.78 55404.03 88888.00 2007-04-15 09:23:56.125 105 12327.15 70.78 55404.05 88888.00 2007-04-15 09:23:56.250 105 12327.15 70.80 55404.07 88888.00 2007-04-15 09:23:56.375 105 12327.17 70.83 55404.10 88888.00 2007-04-15 09:23:56.500 105 12327.15 70.83 55404.10 88888.00 2007-04-15 09:23:56.625 105 12327.15 70.80 55404.07 88888.00 2007-04-15 09:23:56.750 105 12327.10 70.80 55404.07 88888.00 2007-04-15 09:23:56.875 105 12327.08 70.78 55404.07 88888.00 2007-04-15 09:23:57.000 105 12327.05 70.72 55404.05 88888.00 2007-04-15 09:23:57.125 105 12327.10 70.72 55404.12 88888.00 2007-04-15 09:23:57.250 105 12327.08 70.75 55404.12 88888.00 2007-04-15 09:23:57.375 105 12327.10 70.83 55404.12 88888.00 2007-04-15 09:23:57.500 105 12327.10 70.83 55404.12 88888.00 2007-04-15 09:23:57.625 105 12327.15 70.85 55404.12 88888.00 2007-04-15 09:23:57.750 105 12327.12 70.80 55404.07 88888.00 2007-04-15 09:23:57.875 105 12327.02 70.75 55404.07 88888.00 2007-04-15 09:23:58.000 105 12327.00 70.75 55404.10 88888.00 2007-04-15 09:23:58.125 105 12327.05 70.80 55404.10 88888.00 2007-04-15 09:23:58.250 105 12327.02 70.78 55404.07 88888.00 2007-04-15 09:23:58.375 105 12326.98 70.78 55404.05 88888.00 2007-04-15 09:23:58.500 105 12327.00 70.80 55404.07 88888.00 2007-04-15 09:23:58.625 105 12326.98 70.85 55404.07 88888.00 2007-04-15 09:23:58.750 105 12326.92 70.88 55404.07 88888.00 2007-04-15 09:23:58.875 105 12326.95 70.83 55404.10 88888.00 2007-04-15 09:23:59.000 105 12326.98 70.80 55404.10 88888.00 2007-04-15 09:23:59.125 105 12326.92 70.75 55404.10 88888.00 2007-04-15 09:23:59.250 105 12326.90 70.72 55404.07 88888.00 2007-04-15 09:23:59.375 105 12326.92 70.72 55404.07 88888.00 2007-04-15 09:23:59.500 105 12326.92 70.75 55404.10 88888.00 2007-04-15 09:23:59.625 105 12326.90 70.70 55404.12 88888.00 2007-04-15 09:23:59.750 105 12326.92 70.70 55404.15 88888.00 2007-04-15 09:23:59.875 105 12326.92 70.72 55404.15 88888.00 2007-04-15 09:24:00.000 105 12326.98 70.75 55404.12 88888.00 2007-04-15 09:24:00.125 105 12326.95 70.78 55404.12 88888.00 2007-04-15 09:24:00.250 105 12326.98 70.70 55404.12 88888.00 2007-04-15 09:24:00.375 105 12327.02 70.72 55404.15 88888.00 2007-04-15 09:24:00.500 105 12327.05 70.78 55404.18 88888.00 2007-04-15 09:24:00.625 105 12327.02 70.83 55404.18 88888.00 2007-04-15 09:24:00.750 105 12326.92 70.78 55404.18 88888.00 2007-04-15 09:24:00.875 105 12326.85 70.78 55404.15 88888.00 2007-04-15 09:24:01.000 105 12326.85 70.80 55404.18 88888.00 2007-04-15 09:24:01.125 105 12326.88 70.72 55404.20 88888.00 2007-04-15 09:24:01.250 105 12326.90 70.70 55404.18 88888.00 2007-04-15 09:24:01.375 105 12326.92 70.75 55404.20 88888.00 2007-04-15 09:24:01.500 105 12326.85 70.72 55404.15 88888.00 2007-04-15 09:24:01.625 105 12326.85 70.70 55404.18 88888.00 2007-04-15 09:24:01.750 105 12326.85 70.75 55404.20 88888.00 2007-04-15 09:24:01.875 105 12326.90 70.83 55404.20 88888.00 2007-04-15 09:24:02.000 105 12326.95 70.83 55404.18 88888.00 2007-04-15 09:24:02.125 105 12326.98 70.78 55404.22 88888.00 2007-04-15 09:24:02.250 105 12326.95 70.78 55404.20 88888.00 2007-04-15 09:24:02.375 105 12326.90 70.75 55404.22 88888.00 2007-04-15 09:24:02.500 105 12326.88 70.75 55404.15 88888.00 2007-04-15 09:24:02.625 105 12326.90 70.75 55404.15 88888.00 2007-04-15 09:24:02.750 105 12326.92 70.78 55404.15 88888.00 2007-04-15 09:24:02.875 105 12326.90 70.75 55404.15 88888.00 2007-04-15 09:24:03.000 105 12326.95 70.78 55404.15 88888.00 2007-04-15 09:24:03.125 105 12326.98 70.72 55404.18 88888.00 2007-04-15 09:24:03.250 105 12326.88 70.62 55404.18 88888.00 2007-04-15 09:24:03.375 105 12326.80 70.67 55404.18 88888.00 2007-04-15 09:24:03.500 105 12326.80 70.70 55404.20 88888.00 2007-04-15 09:24:03.625 105 12326.88 70.78 55404.22 88888.00 2007-04-15 09:24:03.750 105 12326.92 70.83 55404.22 88888.00 2007-04-15 09:24:03.875 105 12326.88 70.80 55404.22 88888.00 2007-04-15 09:24:04.000 105 12326.80 70.70 55404.18 88888.00 2007-04-15 09:24:04.125 105 12326.70 70.70 55404.18 88888.00 2007-04-15 09:24:04.250 105 12326.73 70.70 55404.20 88888.00 2007-04-15 09:24:04.375 105 12326.85 70.75 55404.22 88888.00 2007-04-15 09:24:04.500 105 12326.90 70.75 55404.22 88888.00 2007-04-15 09:24:04.625 105 12326.88 70.80 55404.22 88888.00 2007-04-15 09:24:04.750 105 12326.80 70.83 55404.25 88888.00 2007-04-15 09:24:04.875 105 12326.75 70.75 55404.22 88888.00 2007-04-15 09:24:05.000 105 12326.80 70.75 55404.20 88888.00 2007-04-15 09:24:05.125 105 12326.88 70.78 55404.22 88888.00 2007-04-15 09:24:05.250 105 12326.85 70.72 55404.28 88888.00 2007-04-15 09:24:05.375 105 12326.85 70.80 55404.25 88888.00 2007-04-15 09:24:05.500 105 12326.88 70.80 55404.25 88888.00 2007-04-15 09:24:05.625 105 12326.85 70.80 55404.25 88888.00 2007-04-15 09:24:05.750 105 12326.83 70.80 55404.25 88888.00 2007-04-15 09:24:05.875 105 12326.83 70.80 55404.28 88888.00 2007-04-15 09:24:06.000 105 12326.90 70.78 55404.25 88888.00 2007-04-15 09:24:06.125 105 12326.88 70.80 55404.30 88888.00 2007-04-15 09:24:06.250 105 12326.77 70.75 55404.30 88888.00 2007-04-15 09:24:06.375 105 12326.80 70.75 55404.28 88888.00 2007-04-15 09:24:06.500 105 12326.80 70.75 55404.25 88888.00 2007-04-15 09:24:06.625 105 12326.77 70.70 55404.25 88888.00 2007-04-15 09:24:06.750 105 12326.80 70.70 55404.28 88888.00 2007-04-15 09:24:06.875 105 12326.77 70.70 55404.25 88888.00 2007-04-15 09:24:07.000 105 12326.75 70.70 55404.28 88888.00 2007-04-15 09:24:07.125 105 12326.73 70.70 55404.28 88888.00 2007-04-15 09:24:07.250 105 12326.70 70.67 55404.30 88888.00 2007-04-15 09:24:07.375 105 12326.70 70.70 55404.28 88888.00 2007-04-15 09:24:07.500 105 12326.80 70.75 55404.28 88888.00 2007-04-15 09:24:07.625 105 12326.88 70.83 55404.28 88888.00 2007-04-15 09:24:07.750 105 12326.80 70.80 55404.30 88888.00 2007-04-15 09:24:07.875 105 12326.70 70.75 55404.25 88888.00 2007-04-15 09:24:08.000 105 12326.70 70.78 55404.25 88888.00 2007-04-15 09:24:08.125 105 12326.75 70.85 55404.30 88888.00 2007-04-15 09:24:08.250 105 12326.70 70.78 55404.28 88888.00 2007-04-15 09:24:08.375 105 12326.67 70.75 55404.25 88888.00 2007-04-15 09:24:08.500 105 12326.65 70.75 55404.25 88888.00 2007-04-15 09:24:08.625 105 12326.60 70.70 55404.25 88888.00 2007-04-15 09:24:08.750 105 12326.52 70.65 55404.25 88888.00 2007-04-15 09:24:08.875 105 12326.52 70.67 55404.25 88888.00 2007-04-15 09:24:09.000 105 12326.62 70.72 55404.25 88888.00 2007-04-15 09:24:09.125 105 12326.70 70.72 55404.28 88888.00 2007-04-15 09:24:09.250 105 12326.62 70.67 55404.30 88888.00 2007-04-15 09:24:09.375 105 12326.70 70.70 55404.32 88888.00 2007-04-15 09:24:09.500 105 12326.75 70.75 55404.30 88888.00 2007-04-15 09:24:09.625 105 12326.73 70.75 55404.30 88888.00 2007-04-15 09:24:09.750 105 12326.70 70.75 55404.32 88888.00 2007-04-15 09:24:09.875 105 12326.65 70.78 55404.35 88888.00 2007-04-15 09:24:10.000 105 12326.65 70.78 55404.32 88888.00 2007-04-15 09:24:10.125 105 12326.67 70.78 55404.38 88888.00 2007-04-15 09:24:10.250 105 12326.65 70.75 55404.35 88888.00 2007-04-15 09:24:10.375 105 12326.62 70.70 55404.35 88888.00 2007-04-15 09:24:10.500 105 12326.58 70.72 55404.32 88888.00 2007-04-15 09:24:10.625 105 12326.55 70.75 55404.38 88888.00 2007-04-15 09:24:10.750 105 12326.60 70.78 55404.38 88888.00 2007-04-15 09:24:10.875 105 12326.62 70.80 55404.38 88888.00 2007-04-15 09:24:11.000 105 12326.62 70.72 55404.35 88888.00 2007-04-15 09:24:11.125 105 12326.60 70.67 55404.35 88888.00 2007-04-15 09:24:11.250 105 12326.52 70.78 55404.38 88888.00 2007-04-15 09:24:11.375 105 12326.58 70.83 55404.35 88888.00 2007-04-15 09:24:11.500 105 12326.55 70.78 55404.32 88888.00 2007-04-15 09:24:11.625 105 12326.52 70.70 55404.30 88888.00 2007-04-15 09:24:11.750 105 12326.52 70.67 55404.35 88888.00 2007-04-15 09:24:11.875 105 12326.58 70.78 55404.32 88888.00 2007-04-15 09:24:12.000 105 12326.58 70.80 55404.32 88888.00 2007-04-15 09:24:12.125 105 12326.60 70.75 55404.32 88888.00 2007-04-15 09:24:12.250 105 12326.62 70.75 55404.38 88888.00 2007-04-15 09:24:12.375 105 12326.65 70.75 55404.38 88888.00 2007-04-15 09:24:12.500 105 12326.58 70.78 55404.38 88888.00 2007-04-15 09:24:12.625 105 12326.55 70.80 55404.40 88888.00 2007-04-15 09:24:12.750 105 12326.48 70.75 55404.38 88888.00 2007-04-15 09:24:12.875 105 12326.45 70.78 55404.40 88888.00 2007-04-15 09:24:13.000 105 12326.50 70.83 55404.40 88888.00 2007-04-15 09:24:13.125 105 12326.58 70.78 55404.43 88888.00 2007-04-15 09:24:13.250 105 12326.60 70.70 55404.38 88888.00 2007-04-15 09:24:13.375 105 12326.58 70.72 55404.38 88888.00 2007-04-15 09:24:13.500 105 12326.58 70.75 55404.38 88888.00 2007-04-15 09:24:13.625 105 12326.55 70.72 55404.40 88888.00 2007-04-15 09:24:13.750 105 12326.55 70.75 55404.38 88888.00 2007-04-15 09:24:13.875 105 12326.52 70.70 55404.38 88888.00 2007-04-15 09:24:14.000 105 12326.50 70.70 55404.38 88888.00 2007-04-15 09:24:14.125 105 12326.48 70.70 55404.38 88888.00 2007-04-15 09:24:14.250 105 12326.45 70.65 55404.38 88888.00 2007-04-15 09:24:14.375 105 12326.42 70.67 55404.38 88888.00 2007-04-15 09:24:14.500 105 12326.45 70.75 55404.40 88888.00 2007-04-15 09:24:14.625 105 12326.42 70.75 55404.40 88888.00 2007-04-15 09:24:14.750 105 12326.30 70.75 55404.43 88888.00 2007-04-15 09:24:14.875 105 12326.33 70.78 55404.45 88888.00 2007-04-15 09:24:15.000 105 12326.42 70.78 55404.43 88888.00 2007-04-15 09:24:15.125 105 12326.42 70.72 55404.40 88888.00 2007-04-15 09:24:15.250 105 12326.45 70.80 55404.38 88888.00 2007-04-15 09:24:15.375 105 12326.42 70.75 55404.38 88888.00 2007-04-15 09:24:15.500 105 12326.38 70.67 55404.38 88888.00 2007-04-15 09:24:15.625 105 12326.35 70.65 55404.38 88888.00 2007-04-15 09:24:15.750 105 12326.42 70.72 55404.40 88888.00 2007-04-15 09:24:15.875 105 12326.48 70.70 55404.40 88888.00 2007-04-15 09:24:16.000 105 12326.48 70.67 55404.40 88888.00 2007-04-15 09:24:16.125 105 12326.48 70.75 55404.43 88888.00 2007-04-15 09:24:16.250 105 12326.45 70.75 55404.40 88888.00 2007-04-15 09:24:16.375 105 12326.42 70.72 55404.43 88888.00 2007-04-15 09:24:16.500 105 12326.48 70.70 55404.45 88888.00 2007-04-15 09:24:16.625 105 12326.42 70.62 55404.40 88888.00 2007-04-15 09:24:16.750 105 12326.40 70.65 55404.43 88888.00 2007-04-15 09:24:16.875 105 12326.40 70.65 55404.43 88888.00 2007-04-15 09:24:17.000 105 12326.42 70.67 55404.45 88888.00 2007-04-15 09:24:17.125 105 12326.48 70.70 55404.47 88888.00 2007-04-15 09:24:17.250 105 12326.45 70.65 55404.45 88888.00 2007-04-15 09:24:17.375 105 12326.42 70.67 55404.43 88888.00 2007-04-15 09:24:17.500 105 12326.40 70.72 55404.45 88888.00 2007-04-15 09:24:17.625 105 12326.38 70.70 55404.45 88888.00 2007-04-15 09:24:17.750 105 12326.35 70.65 55404.45 88888.00 2007-04-15 09:24:17.875 105 12326.40 70.67 55404.45 88888.00 2007-04-15 09:24:18.000 105 12326.45 70.75 55404.47 88888.00 2007-04-15 09:24:18.125 105 12326.45 70.78 55404.45 88888.00 2007-04-15 09:24:18.250 105 12326.45 70.72 55404.47 88888.00 2007-04-15 09:24:18.375 105 12326.50 70.70 55404.50 88888.00 2007-04-15 09:24:18.500 105 12326.52 70.67 55404.50 88888.00 2007-04-15 09:24:18.625 105 12326.55 70.70 55404.50 88888.00 2007-04-15 09:24:18.750 105 12326.52 70.67 55404.50 88888.00 2007-04-15 09:24:18.875 105 12326.50 70.62 55404.45 88888.00 2007-04-15 09:24:19.000 105 12326.48 70.65 55404.47 88888.00 2007-04-15 09:24:19.125 105 12326.48 70.67 55404.47 88888.00 2007-04-15 09:24:19.250 105 12326.45 70.70 55404.53 88888.00 2007-04-15 09:24:19.375 105 12326.45 70.72 55404.50 88888.00 2007-04-15 09:24:19.500 105 12326.35 70.72 55404.47 88888.00 2007-04-15 09:24:19.625 105 12326.30 70.70 55404.47 88888.00 2007-04-15 09:24:19.750 105 12326.30 70.62 55404.47 88888.00 2007-04-15 09:24:19.875 105 12326.27 70.67 55404.47 88888.00 2007-04-15 09:24:20.000 105 12326.30 70.70 55404.50 88888.00 2007-04-15 09:24:20.125 105 12326.27 70.70 55404.47 88888.00 2007-04-15 09:24:20.250 105 12326.20 70.65 55404.50 88888.00 2007-04-15 09:24:20.375 105 12326.25 70.65 55404.50 88888.00 2007-04-15 09:24:20.500 105 12326.25 70.70 55404.53 88888.00 2007-04-15 09:24:20.625 105 12326.23 70.72 55404.50 88888.00 2007-04-15 09:24:20.750 105 12326.30 70.72 55404.50 88888.00 2007-04-15 09:24:20.875 105 12326.35 70.75 55404.55 88888.00 2007-04-15 09:24:21.000 105 12326.30 70.67 55404.53 88888.00 2007-04-15 09:24:21.125 105 12326.25 70.67 55404.53 88888.00 2007-04-15 09:24:21.250 105 12326.27 70.70 55404.55 88888.00 2007-04-15 09:24:21.375 105 12326.30 70.67 55404.53 88888.00 2007-04-15 09:24:21.500 105 12326.27 70.70 55404.53 88888.00 2007-04-15 09:24:21.625 105 12326.25 70.67 55404.55 88888.00 2007-04-15 09:24:21.750 105 12326.23 70.65 55404.55 88888.00 2007-04-15 09:24:21.875 105 12326.23 70.70 55404.57 88888.00 2007-04-15 09:24:22.000 105 12326.23 70.65 55404.55 88888.00 2007-04-15 09:24:22.125 105 12326.30 70.60 55404.55 88888.00 2007-04-15 09:24:22.250 105 12326.33 70.58 55404.55 88888.00 2007-04-15 09:24:22.375 105 12326.30 70.58 55404.55 88888.00 2007-04-15 09:24:22.500 105 12326.30 70.58 55404.53 88888.00 2007-04-15 09:24:22.625 105 12326.25 70.60 55404.50 88888.00 2007-04-15 09:24:22.750 105 12326.23 70.62 55404.55 88888.00 2007-04-15 09:24:22.875 105 12326.27 70.67 55404.57 88888.00 2007-04-15 09:24:23.000 105 12326.20 70.62 55404.50 88888.00 2007-04-15 09:24:23.125 105 12326.20 70.65 55404.53 88888.00 2007-04-15 09:24:23.250 105 12326.30 70.70 55404.60 88888.00 2007-04-15 09:24:23.375 105 12326.33 70.67 55404.60 88888.00 2007-04-15 09:24:23.500 105 12326.30 70.62 55404.57 88888.00 2007-04-15 09:24:23.625 105 12326.33 70.60 55404.55 88888.00 2007-04-15 09:24:23.750 105 12326.27 70.60 55404.57 88888.00 2007-04-15 09:24:23.875 105 12326.15 70.58 55404.53 88888.00 2007-04-15 09:24:24.000 105 12326.17 70.60 55404.53 88888.00 2007-04-15 09:24:24.125 105 12326.20 70.60 55404.55 88888.00 2007-04-15 09:24:24.250 105 12326.23 70.60 55404.57 88888.00 2007-04-15 09:24:24.375 105 12326.30 70.60 55404.55 88888.00 2007-04-15 09:24:24.500 105 12326.30 70.62 55404.57 88888.00 2007-04-15 09:24:24.625 105 12326.27 70.65 55404.60 88888.00 2007-04-15 09:24:24.750 105 12326.30 70.65 55404.60 88888.00 2007-04-15 09:24:24.875 105 12326.25 70.60 55404.57 88888.00 2007-04-15 09:24:25.000 105 12326.27 70.60 55404.57 88888.00 2007-04-15 09:24:25.125 105 12326.25 70.60 55404.57 88888.00 2007-04-15 09:24:25.250 105 12326.23 70.62 55404.60 88888.00 2007-04-15 09:24:25.375 105 12326.23 70.62 55404.60 88888.00 2007-04-15 09:24:25.500 105 12326.15 70.58 55404.57 88888.00 2007-04-15 09:24:25.625 105 12326.20 70.58 55404.55 88888.00 2007-04-15 09:24:25.750 105 12326.25 70.62 55404.57 88888.00 2007-04-15 09:24:25.875 105 12326.23 70.62 55404.57 88888.00 2007-04-15 09:24:26.000 105 12326.12 70.58 55404.55 88888.00 2007-04-15 09:24:26.125 105 12326.17 70.60 55404.57 88888.00 2007-04-15 09:24:26.250 105 12326.20 70.55 55404.57 88888.00 2007-04-15 09:24:26.375 105 12326.25 70.58 55404.57 88888.00 2007-04-15 09:24:26.500 105 12326.30 70.60 55404.57 88888.00 2007-04-15 09:24:26.625 105 12326.27 70.60 55404.55 88888.00 2007-04-15 09:24:26.750 105 12326.25 70.62 55404.57 88888.00 2007-04-15 09:24:26.875 105 12326.27 70.67 55404.60 88888.00 2007-04-15 09:24:27.000 105 12326.20 70.60 55404.57 88888.00 2007-04-15 09:24:27.125 105 12326.15 70.58 55404.57 88888.00 2007-04-15 09:24:27.250 105 12326.17 70.60 55404.60 88888.00 2007-04-15 09:24:27.375 105 12326.20 70.60 55404.62 88888.00 2007-04-15 09:24:27.500 105 12326.20 70.55 55404.60 88888.00 2007-04-15 09:24:27.625 105 12326.20 70.55 55404.60 88888.00 2007-04-15 09:24:27.750 105 12326.30 70.60 55404.62 88888.00 2007-04-15 09:24:27.875 105 12326.35 70.62 55404.65 88888.00 2007-04-15 09:24:28.000 105 12326.30 70.60 55404.62 88888.00 2007-04-15 09:24:28.125 105 12326.25 70.55 55404.62 88888.00 2007-04-15 09:24:28.250 105 12326.12 70.58 55404.62 88888.00 2007-04-15 09:24:28.375 105 12326.15 70.58 55404.62 88888.00 2007-04-15 09:24:28.500 105 12326.12 70.58 55404.60 88888.00 2007-04-15 09:24:28.625 105 12326.10 70.55 55404.57 88888.00 2007-04-15 09:24:28.750 105 12326.12 70.60 55404.62 88888.00 2007-04-15 09:24:28.875 105 12326.17 70.62 55404.62 88888.00 2007-04-15 09:24:29.000 105 12326.30 70.65 55404.68 88888.00 2007-04-15 09:24:29.125 105 12326.30 70.65 55404.65 88888.00 2007-04-15 09:24:29.250 105 12326.10 70.55 55404.62 88888.00 2007-04-15 09:24:29.375 105 12326.10 70.55 55404.62 88888.00 2007-04-15 09:24:29.500 105 12326.17 70.60 55404.62 88888.00 2007-04-15 09:24:29.625 105 12326.23 70.62 55404.65 88888.00 2007-04-15 09:24:29.750 105 12326.17 70.62 55404.65 88888.00 2007-04-15 09:24:29.875 105 12326.20 70.62 55404.65 88888.00 2007-04-15 09:24:30.000 105 12326.15 70.58 55404.60 88888.00 2007-04-15 09:24:30.125 105 12326.10 70.55 55404.60 88888.00 2007-04-15 09:24:30.250 105 12326.10 70.55 55404.62 88888.00 2007-04-15 09:24:30.375 105 12326.10 70.58 55404.62 88888.00 2007-04-15 09:24:30.500 105 12326.05 70.62 55404.60 88888.00 2007-04-15 09:24:30.625 105 12326.10 70.60 55404.62 88888.00 2007-04-15 09:24:30.750 105 12326.08 70.55 55404.60 88888.00 2007-04-15 09:24:30.875 105 12326.08 70.47 55404.60 88888.00 2007-04-15 09:24:31.000 105 12326.10 70.53 55404.55 88888.00 2007-04-15 09:24:31.125 105 12326.08 70.50 55404.60 88888.00 2007-04-15 09:24:31.250 105 12326.00 70.47 55404.62 88888.00 2007-04-15 09:24:31.375 105 12326.10 70.50 55404.65 88888.00 2007-04-15 09:24:31.500 105 12326.05 70.50 55404.65 88888.00 2007-04-15 09:24:31.625 105 12326.10 70.53 55404.68 88888.00 2007-04-15 09:24:31.750 105 12326.05 70.50 55404.60 88888.00 2007-04-15 09:24:31.875 105 12325.95 70.42 55404.57 88888.00 2007-04-15 09:24:32.000 105 12326.02 70.47 55404.62 88888.00 2007-04-15 09:24:32.125 105 12326.12 70.55 55404.65 88888.00 2007-04-15 09:24:32.250 105 12326.08 70.50 55404.62 88888.00 2007-04-15 09:24:32.375 105 12326.05 70.53 55404.62 88888.00 2007-04-15 09:24:32.500 105 12326.05 70.53 55404.62 88888.00 2007-04-15 09:24:32.625 105 12326.08 70.50 55404.65 88888.00 2007-04-15 09:24:32.750 105 12326.08 70.53 55404.65 88888.00 2007-04-15 09:24:32.875 105 12326.08 70.55 55404.62 88888.00 2007-04-15 09:24:33.000 105 12326.12 70.55 55404.60 88888.00 2007-04-15 09:24:33.125 105 12326.12 70.55 55404.62 88888.00 2007-04-15 09:24:33.250 105 12326.08 70.53 55404.62 88888.00 2007-04-15 09:24:33.375 105 12326.10 70.55 55404.62 88888.00 2007-04-15 09:24:33.500 105 12326.05 70.50 55404.65 88888.00 2007-04-15 09:24:33.625 105 12326.10 70.47 55404.65 88888.00 2007-04-15 09:24:33.750 105 12326.08 70.47 55404.60 88888.00 2007-04-15 09:24:33.875 105 12326.05 70.53 55404.57 88888.00 2007-04-15 09:24:34.000 105 12326.00 70.53 55404.60 88888.00 2007-04-15 09:24:34.125 105 12326.00 70.55 55404.65 88888.00 2007-04-15 09:24:34.250 105 12326.00 70.58 55404.65 88888.00 2007-04-15 09:24:34.375 105 12326.00 70.53 55404.65 88888.00 2007-04-15 09:24:34.500 105 12325.95 70.50 55404.65 88888.00 2007-04-15 09:24:34.625 105 12325.92 70.47 55404.62 88888.00 2007-04-15 09:24:34.750 105 12325.95 70.50 55404.62 88888.00 2007-04-15 09:24:34.875 105 12325.95 70.47 55404.65 88888.00 2007-04-15 09:24:35.000 105 12325.95 70.53 55404.65 88888.00 2007-04-15 09:24:35.125 105 12326.02 70.55 55404.68 88888.00 2007-04-15 09:24:35.250 105 12326.10 70.53 55404.65 88888.00 2007-04-15 09:24:35.375 105 12326.12 70.53 55404.62 88888.00 2007-04-15 09:24:35.500 105 12326.00 70.53 55404.62 88888.00 2007-04-15 09:24:35.625 105 12325.98 70.53 55404.65 88888.00 2007-04-15 09:24:35.750 105 12326.08 70.53 55404.62 88888.00 2007-04-15 09:24:35.875 105 12326.10 70.50 55404.62 88888.00 2007-04-15 09:24:36.000 105 12326.05 70.47 55404.62 88888.00 2007-04-15 09:24:36.125 105 12326.05 70.50 55404.65 88888.00 2007-04-15 09:24:36.250 105 12325.98 70.53 55404.68 88888.00 2007-04-15 09:24:36.375 105 12326.00 70.58 55404.70 88888.00 2007-04-15 09:24:36.500 105 12325.92 70.55 55404.68 88888.00 2007-04-15 09:24:36.625 105 12325.90 70.58 55404.70 88888.00 2007-04-15 09:24:36.750 105 12325.92 70.55 55404.68 88888.00 2007-04-15 09:24:36.875 105 12325.92 70.50 55404.62 88888.00 2007-04-15 09:24:37.000 105 12325.90 70.50 55404.65 88888.00 2007-04-15 09:24:37.125 105 12325.90 70.50 55404.68 88888.00 2007-04-15 09:24:37.250 105 12325.95 70.45 55404.68 88888.00 2007-04-15 09:24:37.375 105 12326.05 70.50 55404.68 88888.00 2007-04-15 09:24:37.500 105 12326.08 70.53 55404.68 88888.00 2007-04-15 09:24:37.625 105 12326.02 70.47 55404.70 88888.00 2007-04-15 09:24:37.750 105 12326.00 70.47 55404.68 88888.00 2007-04-15 09:24:37.875 105 12326.05 70.50 55404.68 88888.00 2007-04-15 09:24:38.000 105 12326.05 70.47 55404.68 88888.00 2007-04-15 09:24:38.125 105 12326.02 70.53 55404.72 88888.00 2007-04-15 09:24:38.250 105 12325.98 70.53 55404.72 88888.00 2007-04-15 09:24:38.375 105 12326.00 70.55 55404.72 88888.00 2007-04-15 09:24:38.500 105 12326.02 70.58 55404.72 88888.00 2007-04-15 09:24:38.625 105 12326.05 70.53 55404.68 88888.00 2007-04-15 09:24:38.750 105 12326.05 70.53 55404.70 88888.00 2007-04-15 09:24:38.875 105 12326.05 70.53 55404.70 88888.00 2007-04-15 09:24:39.000 105 12325.98 70.55 55404.68 88888.00 2007-04-15 09:24:39.125 105 12325.88 70.58 55404.68 88888.00 2007-04-15 09:24:39.250 105 12325.88 70.53 55404.70 88888.00 2007-04-15 09:24:39.375 105 12325.92 70.50 55404.72 88888.00 2007-04-15 09:24:39.500 105 12325.88 70.50 55404.68 88888.00 2007-04-15 09:24:39.625 105 12325.92 70.53 55404.65 88888.00 2007-04-15 09:24:39.750 105 12325.90 70.53 55404.65 88888.00 2007-04-15 09:24:39.875 105 12325.90 70.53 55404.65 88888.00 2007-04-15 09:24:40.000 105 12325.95 70.50 55404.65 88888.00 2007-04-15 09:24:40.125 105 12326.00 70.47 55404.65 88888.00 2007-04-15 09:24:40.250 105 12325.95 70.55 55404.68 88888.00 2007-04-15 09:24:40.375 105 12325.98 70.55 55404.70 88888.00 2007-04-15 09:24:40.500 105 12325.95 70.55 55404.70 88888.00 2007-04-15 09:24:40.625 105 12325.95 70.55 55404.72 88888.00 2007-04-15 09:24:40.750 105 12325.92 70.47 55404.68 88888.00 2007-04-15 09:24:40.875 105 12325.90 70.47 55404.65 88888.00 2007-04-15 09:24:41.000 105 12325.92 70.53 55404.68 88888.00 2007-04-15 09:24:41.125 105 12325.85 70.45 55404.65 88888.00 2007-04-15 09:24:41.250 105 12325.80 70.45 55404.72 88888.00 2007-04-15 09:24:41.375 105 12325.85 70.47 55404.75 88888.00 2007-04-15 09:24:41.500 105 12325.90 70.50 55404.72 88888.00 2007-04-15 09:24:41.625 105 12325.90 70.47 55404.72 88888.00 2007-04-15 09:24:41.750 105 12325.83 70.45 55404.72 88888.00 2007-04-15 09:24:41.875 105 12325.90 70.47 55404.72 88888.00 2007-04-15 09:24:42.000 105 12325.90 70.50 55404.72 88888.00 2007-04-15 09:24:42.125 105 12325.85 70.50 55404.75 88888.00 2007-04-15 09:24:42.250 105 12325.77 70.47 55404.72 88888.00 2007-04-15 09:24:42.375 105 12325.75 70.45 55404.75 88888.00 2007-04-15 09:24:42.500 105 12325.77 70.45 55404.72 88888.00 2007-04-15 09:24:42.625 105 12325.83 70.47 55404.72 88888.00 2007-04-15 09:24:42.750 105 12325.83 70.47 55404.75 88888.00 2007-04-15 09:24:42.875 105 12325.83 70.45 55404.75 88888.00 2007-04-15 09:24:43.000 105 12325.83 70.45 55404.75 88888.00 2007-04-15 09:24:43.125 105 12325.83 70.47 55404.75 88888.00 2007-04-15 09:24:43.250 105 12325.77 70.42 55404.75 88888.00 2007-04-15 09:24:43.375 105 12325.80 70.42 55404.75 88888.00 2007-04-15 09:24:43.500 105 12325.83 70.47 55404.75 88888.00 2007-04-15 09:24:43.625 105 12325.80 70.50 55404.78 88888.00 2007-04-15 09:24:43.750 105 12325.85 70.47 55404.78 88888.00 2007-04-15 09:24:43.875 105 12325.85 70.50 55404.78 88888.00 2007-04-15 09:24:44.000 105 12325.75 70.47 55404.75 88888.00 2007-04-15 09:24:44.125 105 12325.75 70.47 55404.78 88888.00 2007-04-15 09:24:44.250 105 12325.80 70.55 55404.80 88888.00 2007-04-15 09:24:44.375 105 12325.83 70.55 55404.80 88888.00 2007-04-15 09:24:44.500 105 12325.77 70.45 55404.75 88888.00 2007-04-15 09:24:44.625 105 12325.73 70.42 55404.75 88888.00 2007-04-15 09:24:44.750 105 12325.67 70.45 55404.75 88888.00 2007-04-15 09:24:44.875 105 12325.67 70.45 55404.75 88888.00 2007-04-15 09:24:45.000 105 12325.73 70.50 55404.78 88888.00 2007-04-15 09:24:45.125 105 12325.70 70.53 55404.80 88888.00 2007-04-15 09:24:45.250 105 12325.65 70.53 55404.78 88888.00 2007-04-15 09:24:45.375 105 12325.60 70.50 55404.78 88888.00 2007-04-15 09:24:45.500 105 12325.65 70.50 55404.78 88888.00 2007-04-15 09:24:45.625 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:24:45.750 105 12325.70 70.42 55404.75 88888.00 2007-04-15 09:24:45.875 105 12325.70 70.42 55404.80 88888.00 2007-04-15 09:24:46.000 105 12325.77 70.42 55404.78 88888.00 2007-04-15 09:24:46.125 105 12325.83 70.47 55404.80 88888.00 2007-04-15 09:24:46.250 105 12325.77 70.50 55404.82 88888.00 2007-04-15 09:24:46.375 105 12325.75 70.53 55404.80 88888.00 2007-04-15 09:24:46.500 105 12325.80 70.53 55404.80 88888.00 2007-04-15 09:24:46.625 105 12325.83 70.50 55404.82 88888.00 2007-04-15 09:24:46.750 105 12325.77 70.47 55404.78 88888.00 2007-04-15 09:24:46.875 105 12325.75 70.47 55404.82 88888.00 2007-04-15 09:24:47.000 105 12325.70 70.45 55404.82 88888.00 2007-04-15 09:24:47.125 105 12325.70 70.45 55404.82 88888.00 2007-04-15 09:24:47.250 105 12325.73 70.45 55404.82 88888.00 2007-04-15 09:24:47.375 105 12325.77 70.45 55404.80 88888.00 2007-04-15 09:24:47.500 105 12325.73 70.42 55404.78 88888.00 2007-04-15 09:24:47.625 105 12325.73 70.42 55404.75 88888.00 2007-04-15 09:24:47.750 105 12325.73 70.40 55404.75 88888.00 2007-04-15 09:24:47.875 105 12325.70 70.42 55404.75 88888.00 2007-04-15 09:24:48.000 105 12325.67 70.42 55404.78 88888.00 2007-04-15 09:24:48.125 105 12325.67 70.38 55404.78 88888.00 2007-04-15 09:24:48.250 105 12325.70 70.35 55404.78 88888.00 2007-04-15 09:24:48.375 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:24:48.500 105 12325.70 70.45 55404.80 88888.00 2007-04-15 09:24:48.625 105 12325.67 70.45 55404.80 88888.00 2007-04-15 09:24:48.750 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:24:48.875 105 12325.80 70.42 55404.80 88888.00 2007-04-15 09:24:49.000 105 12325.75 70.42 55404.78 88888.00 2007-04-15 09:24:49.125 105 12325.70 70.45 55404.78 88888.00 2007-04-15 09:24:49.250 105 12325.70 70.42 55404.78 88888.00 2007-04-15 09:24:49.375 105 12325.70 70.45 55404.82 88888.00 2007-04-15 09:24:49.500 105 12325.65 70.40 55404.80 88888.00 2007-04-15 09:24:49.625 105 12325.65 70.38 55404.78 88888.00 2007-04-15 09:24:49.750 105 12325.65 70.40 55404.80 88888.00 2007-04-15 09:24:49.875 105 12325.73 70.45 55404.80 88888.00 2007-04-15 09:24:50.000 105 12325.77 70.47 55404.80 88888.00 2007-04-15 09:24:50.125 105 12325.73 70.45 55404.80 88888.00 2007-04-15 09:24:50.250 105 12325.70 70.42 55404.80 88888.00 2007-04-15 09:24:50.375 105 12325.80 70.42 55404.82 88888.00 2007-04-15 09:24:50.500 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:24:50.625 105 12325.77 70.47 55404.82 88888.00 2007-04-15 09:24:50.750 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:24:50.875 105 12325.75 70.40 55404.78 88888.00 2007-04-15 09:24:51.000 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:24:51.125 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:24:51.250 105 12325.70 70.42 55404.80 88888.00 2007-04-15 09:24:51.375 105 12325.75 70.42 55404.82 88888.00 2007-04-15 09:24:51.500 105 12325.70 70.40 55404.82 88888.00 2007-04-15 09:24:51.625 105 12325.65 70.38 55404.80 88888.00 2007-04-15 09:24:51.750 105 12325.67 70.35 55404.80 88888.00 2007-04-15 09:24:51.875 105 12325.73 70.40 55404.78 88888.00 2007-04-15 09:24:52.000 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:24:52.125 105 12325.75 70.42 55404.82 88888.00 2007-04-15 09:24:52.250 105 12325.67 70.38 55404.80 88888.00 2007-04-15 09:24:52.375 105 12325.65 70.35 55404.78 88888.00 2007-04-15 09:24:52.500 105 12325.62 70.35 55404.78 88888.00 2007-04-15 09:24:52.625 105 12325.70 70.40 55404.78 88888.00 2007-04-15 09:24:52.750 105 12325.67 70.42 55404.78 88888.00 2007-04-15 09:24:52.875 105 12325.62 70.35 55404.75 88888.00 2007-04-15 09:24:53.000 105 12325.73 70.38 55404.80 88888.00 2007-04-15 09:24:53.125 105 12325.73 70.40 55404.80 88888.00 2007-04-15 09:24:53.250 105 12325.65 70.35 55404.78 88888.00 2007-04-15 09:24:53.375 105 12325.60 70.35 55404.78 88888.00 2007-04-15 09:24:53.500 105 12325.70 70.38 55404.80 88888.00 2007-04-15 09:24:53.625 105 12325.73 70.40 55404.80 88888.00 2007-04-15 09:24:53.750 105 12325.80 70.42 55404.82 88888.00 2007-04-15 09:24:53.875 105 12325.75 70.40 55404.80 88888.00 2007-04-15 09:24:54.000 105 12325.70 70.38 55404.78 88888.00 2007-04-15 09:24:54.125 105 12325.65 70.38 55404.78 88888.00 2007-04-15 09:24:54.250 105 12325.60 70.33 55404.78 88888.00 2007-04-15 09:24:54.375 105 12325.65 70.33 55404.78 88888.00 2007-04-15 09:24:54.500 105 12325.70 70.40 55404.78 88888.00 2007-04-15 09:24:54.625 105 12325.75 70.42 55404.80 88888.00 2007-04-15 09:24:54.750 105 12325.73 70.42 55404.78 88888.00 2007-04-15 09:24:54.875 105 12325.65 70.40 55404.78 88888.00 2007-04-15 09:24:55.000 105 12325.67 70.42 55404.78 88888.00 2007-04-15 09:24:55.125 105 12325.67 70.42 55404.80 88888.00 2007-04-15 09:24:55.250 105 12325.65 70.38 55404.80 88888.00 2007-04-15 09:24:55.375 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:24:55.500 105 12325.77 70.42 55404.82 88888.00 2007-04-15 09:24:55.625 105 12325.75 70.40 55404.82 88888.00 2007-04-15 09:24:55.750 105 12325.77 70.40 55404.80 88888.00 2007-04-15 09:24:55.875 105 12325.77 70.38 55404.78 88888.00 2007-04-15 09:24:56.000 105 12325.70 70.38 55404.78 88888.00 2007-04-15 09:24:56.125 105 12325.70 70.38 55404.80 88888.00 2007-04-15 09:24:56.250 105 12325.62 70.40 55404.82 88888.00 2007-04-15 09:24:56.375 105 12325.60 70.40 55404.82 88888.00 2007-04-15 09:24:56.500 105 12325.58 70.42 55404.80 88888.00 2007-04-15 09:24:56.625 105 12325.58 70.45 55404.80 88888.00 2007-04-15 09:24:56.750 105 12325.65 70.45 55404.80 88888.00 2007-04-15 09:24:56.875 105 12325.65 70.47 55404.80 88888.00 2007-04-15 09:24:57.000 105 12325.67 70.45 55404.78 88888.00 2007-04-15 09:24:57.125 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:24:57.250 105 12325.77 70.42 55404.82 88888.00 2007-04-15 09:24:57.375 105 12325.75 70.42 55404.80 88888.00 2007-04-15 09:24:57.500 105 12325.73 70.35 55404.78 88888.00 2007-04-15 09:24:57.625 105 12325.73 70.40 55404.78 88888.00 2007-04-15 09:24:57.750 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:24:57.875 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:24:58.000 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:24:58.125 105 12325.80 70.42 55404.82 88888.00 2007-04-15 09:24:58.250 105 12325.83 70.45 55404.82 88888.00 2007-04-15 09:24:58.375 105 12325.85 70.47 55404.82 88888.00 2007-04-15 09:24:58.500 105 12325.73 70.42 55404.80 88888.00 2007-04-15 09:24:58.625 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:24:58.750 105 12325.73 70.40 55404.80 88888.00 2007-04-15 09:24:58.875 105 12325.75 70.42 55404.80 88888.00 2007-04-15 09:24:59.000 105 12325.70 70.38 55404.80 88888.00 2007-04-15 09:24:59.125 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:24:59.250 105 12325.80 70.42 55404.78 88888.00 2007-04-15 09:24:59.375 105 12325.77 70.45 55404.80 88888.00 2007-04-15 09:24:59.500 105 12325.73 70.38 55404.80 88888.00 2007-04-15 09:24:59.625 105 12325.65 70.35 55404.80 88888.00 2007-04-15 09:24:59.750 105 12325.70 70.40 55404.82 88888.00 2007-04-15 09:24:59.875 105 12325.67 70.45 55404.85 88888.00 2007-04-15 09:25:00.000 105 12325.62 70.45 55404.82 88888.00 2007-04-15 09:25:00.125 105 12325.62 70.45 55404.85 88888.00 2007-04-15 09:25:00.250 105 12325.70 70.47 55404.82 88888.00 2007-04-15 09:25:00.375 105 12325.80 70.45 55404.80 88888.00 2007-04-15 09:25:00.500 105 12325.83 70.45 55404.82 88888.00 2007-04-15 09:25:00.625 105 12325.83 70.47 55404.82 88888.00 2007-04-15 09:25:00.750 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:25:00.875 105 12325.75 70.42 55404.82 88888.00 2007-04-15 09:25:01.000 105 12325.75 70.47 55404.82 88888.00 2007-04-15 09:25:01.125 105 12325.75 70.53 55404.85 88888.00 2007-04-15 09:25:01.250 105 12325.77 70.47 55404.85 88888.00 2007-04-15 09:25:01.375 105 12325.80 70.47 55404.82 88888.00 2007-04-15 09:25:01.500 105 12325.75 70.40 55404.82 88888.00 2007-04-15 09:25:01.625 105 12325.73 70.50 55404.82 88888.00 2007-04-15 09:25:01.750 105 12325.67 70.47 55404.78 88888.00 2007-04-15 09:25:01.875 105 12325.73 70.47 55404.75 88888.00 2007-04-15 09:25:02.000 105 12325.83 70.40 55404.78 88888.00 2007-04-15 09:25:02.125 105 12325.80 70.45 55404.80 88888.00 2007-04-15 09:25:02.250 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:25:02.375 105 12325.73 70.47 55404.82 88888.00 2007-04-15 09:25:02.500 105 12325.70 70.47 55404.82 88888.00 2007-04-15 09:25:02.625 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:25:02.750 105 12325.75 70.40 55404.80 88888.00 2007-04-15 09:25:02.875 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:25:03.000 105 12325.85 70.47 55404.80 88888.00 2007-04-15 09:25:03.125 105 12325.80 70.47 55404.80 88888.00 2007-04-15 09:25:03.250 105 12325.75 70.45 55404.80 88888.00 2007-04-15 09:25:03.375 105 12325.83 70.50 55404.82 88888.00 2007-04-15 09:25:03.500 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:25:03.625 105 12325.77 70.45 55404.82 88888.00 2007-04-15 09:25:03.750 105 12325.80 70.47 55404.85 88888.00 2007-04-15 09:25:03.875 105 12325.83 70.45 55404.82 88888.00 2007-04-15 09:25:04.000 105 12325.83 70.47 55404.82 88888.00 2007-04-15 09:25:04.125 105 12325.85 70.47 55404.80 88888.00 2007-04-15 09:25:04.250 105 12325.77 70.45 55404.82 88888.00 2007-04-15 09:25:04.375 105 12325.73 70.45 55404.82 88888.00 2007-04-15 09:25:04.500 105 12325.73 70.45 55404.88 88888.00 2007-04-15 09:25:04.625 105 12325.77 70.50 55404.85 88888.00 2007-04-15 09:25:04.750 105 12325.77 70.50 55404.88 88888.00 2007-04-15 09:25:04.875 105 12325.85 70.50 55404.90 88888.00 2007-04-15 09:25:05.000 105 12325.83 70.47 55404.82 88888.00 2007-04-15 09:25:05.125 105 12325.80 70.42 55404.82 88888.00 2007-04-15 09:25:05.250 105 12325.77 70.45 55404.82 88888.00 2007-04-15 09:25:05.375 105 12325.88 70.45 55404.82 88888.00 2007-04-15 09:25:05.500 105 12325.90 70.45 55404.85 88888.00 2007-04-15 09:25:05.625 105 12325.90 70.47 55404.85 88888.00 2007-04-15 09:25:05.750 105 12325.85 70.45 55404.82 88888.00 2007-04-15 09:25:05.875 105 12325.85 70.42 55404.82 88888.00 2007-04-15 09:25:06.000 105 12325.83 70.45 55404.82 88888.00 2007-04-15 09:25:06.125 105 12325.83 70.47 55404.85 88888.00 2007-04-15 09:25:06.250 105 12325.88 70.47 55404.88 88888.00 2007-04-15 09:25:06.375 105 12325.90 70.47 55404.82 88888.00 2007-04-15 09:25:06.500 105 12325.88 70.47 55404.88 88888.00 2007-04-15 09:25:06.625 105 12325.90 70.53 55404.88 88888.00 2007-04-15 09:25:06.750 105 12325.88 70.55 55404.88 88888.00 2007-04-15 09:25:06.875 105 12325.73 70.50 55404.85 88888.00 2007-04-15 09:25:07.000 105 12325.75 70.45 55404.85 88888.00 2007-04-15 09:25:07.125 105 12325.80 70.47 55404.82 88888.00 2007-04-15 09:25:07.250 105 12325.77 70.45 55404.85 88888.00 2007-04-15 09:25:07.375 105 12325.77 70.42 55404.82 88888.00 2007-04-15 09:25:07.500 105 12325.83 70.45 55404.80 88888.00 2007-04-15 09:25:07.625 105 12325.80 70.47 55404.82 88888.00 2007-04-15 09:25:07.750 105 12325.80 70.50 55404.85 88888.00 2007-04-15 09:25:07.875 105 12325.85 70.47 55404.85 88888.00 2007-04-15 09:25:08.000 105 12325.90 70.47 55404.82 88888.00 2007-04-15 09:25:08.125 105 12325.88 70.47 55404.85 88888.00 2007-04-15 09:25:08.250 105 12325.88 70.42 55404.85 88888.00 2007-04-15 09:25:08.375 105 12325.88 70.40 55404.85 88888.00 2007-04-15 09:25:08.500 105 12325.85 70.47 55404.85 88888.00 2007-04-15 09:25:08.625 105 12325.85 70.50 55404.88 88888.00 2007-04-15 09:25:08.750 105 12325.88 70.53 55404.88 88888.00 2007-04-15 09:25:08.875 105 12325.90 70.55 55404.88 88888.00 2007-04-15 09:25:09.000 105 12325.88 70.55 55404.88 88888.00 2007-04-15 09:25:09.125 105 12325.77 70.50 55404.88 88888.00 2007-04-15 09:25:09.250 105 12325.73 70.47 55404.88 88888.00 2007-04-15 09:25:09.375 105 12325.80 70.45 55404.85 88888.00 2007-04-15 09:25:09.500 105 12325.80 70.45 55404.82 88888.00 2007-04-15 09:25:09.625 105 12325.88 70.50 55404.85 88888.00 2007-04-15 09:25:09.750 105 12325.88 70.50 55404.85 88888.00 2007-04-15 09:25:09.875 105 12325.83 70.50 55404.85 88888.00 2007-04-15 09:25:10.000 105 12325.80 70.50 55404.85 88888.00 2007-04-15 09:25:10.125 105 12325.88 70.47 55404.88 88888.00 2007-04-15 09:25:10.250 105 12325.85 70.42 55404.82 88888.00 2007-04-15 09:25:10.375 105 12325.75 70.35 55404.78 88888.00 2007-04-15 09:25:10.500 105 12325.75 70.42 55404.82 88888.00 2007-04-15 09:25:10.625 105 12325.75 70.50 55404.85 88888.00 2007-04-15 09:25:10.750 105 12325.77 70.50 55404.88 88888.00 2007-04-15 09:25:10.875 105 12325.77 70.47 55404.88 88888.00 2007-04-15 09:25:11.000 105 12325.80 70.47 55404.85 88888.00 2007-04-15 09:25:11.125 105 12325.83 70.45 55404.85 88888.00 2007-04-15 09:25:11.250 105 12325.80 70.42 55404.88 88888.00 2007-04-15 09:25:11.375 105 12325.75 70.45 55404.88 88888.00 2007-04-15 09:25:11.500 105 12325.73 70.47 55404.85 88888.00 2007-04-15 09:25:11.625 105 12325.70 70.47 55404.85 88888.00 2007-04-15 09:25:11.750 105 12325.67 70.42 55404.82 88888.00 2007-04-15 09:25:11.875 105 12325.70 70.45 55404.82 88888.00 2007-04-15 09:25:12.000 105 12325.67 70.45 55404.82 88888.00 2007-04-15 09:25:12.125 105 12325.70 70.42 55404.82 88888.00 2007-04-15 09:25:12.250 105 12325.75 70.45 55404.85 88888.00 2007-04-15 09:25:12.375 105 12325.80 70.47 55404.85 88888.00 2007-04-15 09:25:12.500 105 12325.77 70.45 55404.88 88888.00 2007-04-15 09:25:12.625 105 12325.73 70.45 55404.88 88888.00 2007-04-15 09:25:12.750 105 12325.80 70.40 55404.85 88888.00 2007-04-15 09:25:12.875 105 12325.80 70.42 55404.85 88888.00 2007-04-15 09:25:13.000 105 12325.77 70.42 55404.82 88888.00 2007-04-15 09:25:13.125 105 12325.80 70.45 55404.85 88888.00 2007-04-15 09:25:13.250 105 12325.77 70.45 55404.88 88888.00 2007-04-15 09:25:13.375 105 12325.75 70.45 55404.85 88888.00 2007-04-15 09:25:13.500 105 12325.73 70.42 55404.82 88888.00 2007-04-15 09:25:13.625 105 12325.73 70.45 55404.85 88888.00 2007-04-15 09:25:13.750 105 12325.80 70.47 55404.85 88888.00 2007-04-15 09:25:13.875 105 12325.80 70.47 55404.82 88888.00 2007-04-15 09:25:14.000 105 12325.77 70.42 55404.80 88888.00 2007-04-15 09:25:14.125 105 12325.77 70.45 55404.82 88888.00 2007-04-15 09:25:14.250 105 12325.75 70.45 55404.88 88888.00 2007-04-15 09:25:14.375 105 12325.75 70.42 55404.85 88888.00 2007-04-15 09:25:14.500 105 12325.73 70.45 55404.82 88888.00 2007-04-15 09:25:14.625 105 12325.73 70.45 55404.80 88888.00 2007-04-15 09:25:14.750 105 12325.70 70.40 55404.80 88888.00 2007-04-15 09:25:14.875 105 12325.70 70.35 55404.85 88888.00 2007-04-15 09:25:15.000 105 12325.73 70.42 55404.85 88888.00 2007-04-15 09:25:15.125 105 12325.73 70.45 55404.88 88888.00 2007-04-15 09:25:15.250 105 12325.75 70.40 55404.85 88888.00 2007-04-15 09:25:15.375 105 12325.80 70.45 55404.93 88888.00 2007-04-15 09:25:15.500 105 12325.90 70.45 55404.88 88888.00 2007-04-15 09:25:15.625 105 12325.83 70.45 55404.85 88888.00 2007-04-15 09:25:15.750 105 12325.83 70.45 55404.88 88888.00 2007-04-15 09:25:15.875 105 12325.80 70.47 55404.85 88888.00 2007-04-15 09:25:16.000 105 12325.85 70.42 55404.85 88888.00 2007-04-15 09:25:16.125 105 12325.98 70.42 55404.85 88888.00 2007-04-15 09:25:16.250 105 12325.92 70.42 55404.85 88888.00 2007-04-15 09:25:16.375 105 12325.85 70.45 55404.85 88888.00 2007-04-15 09:25:16.500 105 12325.92 70.47 55404.90 88888.00 2007-04-15 09:25:16.625 105 12325.98 70.45 55404.88 88888.00 2007-04-15 09:25:16.750 105 12325.90 70.42 55404.88 88888.00 2007-04-15 09:25:16.875 105 12325.90 70.40 55404.82 88888.00 2007-04-15 09:25:17.000 105 12325.88 70.33 55404.80 88888.00 2007-04-15 09:25:17.125 105 12325.88 70.38 55404.82 88888.00 2007-04-15 09:25:17.250 105 12325.88 70.42 55404.85 88888.00 2007-04-15 09:25:17.375 105 12325.90 70.40 55404.85 88888.00 2007-04-15 09:25:17.500 105 12325.95 70.40 55404.82 88888.00 2007-04-15 09:25:17.625 105 12325.98 70.35 55404.80 88888.00 2007-04-15 09:25:17.750 105 12325.98 70.40 55404.82 88888.00 2007-04-15 09:25:17.875 105 12326.05 70.45 55404.90 88888.00 2007-04-15 09:25:18.000 105 12326.05 70.40 55404.85 88888.00 2007-04-15 09:25:18.125 105 12325.98 70.38 55404.85 88888.00 2007-04-15 09:25:18.250 105 12325.88 70.38 55404.85 88888.00 2007-04-15 09:25:18.375 105 12325.88 70.38 55404.82 88888.00 2007-04-15 09:25:18.500 105 12325.88 70.40 55404.82 88888.00 2007-04-15 09:25:18.625 105 12325.85 70.42 55404.82 88888.00 2007-04-15 09:25:18.750 105 12325.92 70.42 55404.85 88888.00 2007-04-15 09:25:18.875 105 12326.00 70.40 55404.85 88888.00 2007-04-15 09:25:19.000 105 12325.90 70.38 55404.82 88888.00 2007-04-15 09:25:19.125 105 12325.88 70.45 55404.85 88888.00 2007-04-15 09:25:19.250 105 12325.85 70.42 55404.88 88888.00 2007-04-15 09:25:19.375 105 12325.90 70.42 55404.85 88888.00 2007-04-15 09:25:19.500 105 12325.88 70.42 55404.90 88888.00 2007-04-15 09:25:19.625 105 12325.98 70.50 55404.93 88888.00 2007-04-15 09:25:19.750 105 12326.02 70.47 55404.88 88888.00 2007-04-15 09:25:19.875 105 12325.95 70.40 55404.85 88888.00 2007-04-15 09:25:20.000 105 12325.95 70.42 55404.85 88888.00 2007-04-15 09:25:20.125 105 12325.88 70.47 55404.85 88888.00 2007-04-15 09:25:20.250 105 12325.92 70.47 55404.85 88888.00 2007-04-15 09:25:20.375 105 12326.05 70.47 55404.85 88888.00 2007-04-15 09:25:20.500 105 12326.00 70.42 55404.88 88888.00 2007-04-15 09:25:20.625 105 12326.02 70.45 55404.85 88888.00 2007-04-15 09:25:20.750 105 12325.95 70.50 55404.85 88888.00 2007-04-15 09:25:20.875 105 12325.85 70.42 55404.88 88888.00 2007-04-15 09:25:21.000 105 12325.85 70.38 55404.82 88888.00 2007-04-15 09:25:21.125 105 12325.90 70.45 55404.85 88888.00 2007-04-15 09:25:21.250 105 12325.92 70.45 55404.88 88888.00 2007-04-15 09:25:21.375 105 12325.95 70.47 55404.88 88888.00 2007-04-15 09:25:21.500 105 12325.92 70.47 55404.88 88888.00 2007-04-15 09:25:21.625 105 12325.95 70.45 55404.85 88888.00 2007-04-15 09:25:21.750 105 12325.90 70.50 55404.88 88888.00 2007-04-15 09:25:21.875 105 12325.92 70.50 55404.88 88888.00 2007-04-15 09:25:22.000 105 12325.92 70.47 55404.85 88888.00 2007-04-15 09:25:22.125 105 12325.85 70.47 55404.85 88888.00 2007-04-15 09:25:22.250 105 12325.77 70.47 55404.88 88888.00 2007-04-15 09:25:22.375 105 12325.80 70.47 55404.88 88888.00 2007-04-15 09:25:22.500 105 12325.85 70.45 55404.88 88888.00 2007-04-15 09:25:22.625 105 12325.85 70.42 55404.88 88888.00 2007-04-15 09:25:22.750 105 12325.80 70.45 55404.88 88888.00 2007-04-15 09:25:22.875 105 12325.80 70.47 55404.88 88888.00 2007-04-15 09:25:23.000 105 12325.77 70.50 55404.88 88888.00 2007-04-15 09:25:23.125 105 12325.75 70.50 55404.88 88888.00 2007-04-15 09:25:23.250 105 12325.77 70.40 55404.88 88888.00 2007-04-15 09:25:23.375 105 12325.92 70.45 55404.90 88888.00 2007-04-15 09:25:23.500 105 12325.90 70.45 55404.90 88888.00 2007-04-15 09:25:23.625 105 12325.85 70.47 55404.88 88888.00 2007-04-15 09:25:23.750 105 12325.83 70.50 55404.85 88888.00 2007-04-15 09:25:23.875 105 12325.88 70.45 55404.85 88888.00 2007-04-15 09:25:24.000 105 12325.95 70.45 55404.85 88888.00 2007-04-15 09:25:24.125 105 12325.92 70.47 55404.85 88888.00 2007-04-15 09:25:24.250 105 12325.90 70.45 55404.88 88888.00 2007-04-15 09:25:24.375 105 12325.98 70.53 55404.90 88888.00 2007-04-15 09:25:24.500 105 12326.00 70.53 55404.88 88888.00 2007-04-15 09:25:24.625 105 12325.95 70.50 55404.85 88888.00 2007-04-15 09:25:24.750 105 12325.90 70.42 55404.88 88888.00 2007-04-15 09:25:24.875 105 12325.90 70.42 55404.90 88888.00 2007-04-15 09:25:25.000 105 12325.88 70.47 55404.90 88888.00 2007-04-15 09:25:25.125 105 12325.90 70.55 55404.88 88888.00 2007-04-15 09:25:25.250 105 12325.92 70.50 55404.88 88888.00 2007-04-15 09:25:25.375 105 12325.88 70.47 55404.82 88888.00 2007-04-15 09:25:25.500 105 12325.85 70.45 55404.82 88888.00 2007-04-15 09:25:25.625 105 12325.85 70.45 55404.82 88888.00 2007-04-15 09:25:25.750 105 12325.92 70.53 55404.88 88888.00 2007-04-15 09:25:25.875 105 12325.92 70.50 55404.90 88888.00 2007-04-15 09:25:26.000 105 12325.88 70.47 55404.88 88888.00 2007-04-15 09:25:26.125 105 12325.98 70.50 55404.88 88888.00 2007-04-15 09:25:26.250 105 12325.98 70.45 55404.85 88888.00 2007-04-15 09:25:26.375 105 12325.95 70.45 55404.85 88888.00 2007-04-15 09:25:26.500 105 12325.95 70.50 55404.90 88888.00 2007-04-15 09:25:26.625 105 12325.95 70.55 55404.93 88888.00 2007-04-15 09:25:26.750 105 12325.95 70.53 55404.88 88888.00 2007-04-15 09:25:26.875 105 12325.85 70.47 55404.85 88888.00 2007-04-15 09:25:27.000 105 12325.90 70.53 55404.85 88888.00 2007-04-15 09:25:27.125 105 12325.98 70.58 55404.88 88888.00 2007-04-15 09:25:27.250 105 12325.95 70.55 55404.90 88888.00 2007-04-15 09:25:27.375 105 12325.98 70.55 55404.88 88888.00 2007-04-15 09:25:27.500 105 12325.92 70.50 55404.85 88888.00 2007-04-15 09:25:27.625 105 12325.90 70.45 55404.88 88888.00 2007-04-15 09:25:27.750 105 12326.02 70.50 55404.95 88888.00 2007-04-15 09:25:27.875 105 12326.05 70.53 55404.93 88888.00 2007-04-15 09:25:28.000 105 12326.00 70.53 55404.90 88888.00 2007-04-15 09:25:28.125 105 12325.90 70.53 55404.88 88888.00 2007-04-15 09:25:28.250 105 12325.88 70.50 55404.88 88888.00 2007-04-15 09:25:28.375 105 12325.92 70.50 55404.88 88888.00 2007-04-15 09:25:28.500 105 12325.92 70.50 55404.88 88888.00 2007-04-15 09:25:28.625 105 12325.88 70.53 55404.90 88888.00 2007-04-15 09:25:28.750 105 12325.98 70.53 55404.90 88888.00 2007-04-15 09:25:28.875 105 12326.05 70.47 55404.88 88888.00 2007-04-15 09:25:29.000 105 12326.02 70.47 55404.90 88888.00 2007-04-15 09:25:29.125 105 12325.95 70.47 55404.90 88888.00 2007-04-15 09:25:29.250 105 12325.95 70.45 55404.88 88888.00 2007-04-15 09:25:29.375 105 12326.02 70.50 55404.90 88888.00 2007-04-15 09:25:29.500 105 12326.00 70.47 55404.88 88888.00 2007-04-15 09:25:29.625 105 12325.92 70.45 55404.88 88888.00 2007-04-15 09:25:29.750 105 12325.92 70.42 55404.90 88888.00 2007-04-15 09:25:29.875 105 12325.88 70.42 55404.88 88888.00 2007-04-15 09:25:30.000 105 12325.88 70.42 55404.88 88888.00 2007-04-15 09:25:30.125 105 12325.95 70.47 55404.85 88888.00 2007-04-15 09:25:30.250 105 12326.00 70.45 55404.90 88888.00 2007-04-15 09:25:30.375 105 12326.00 70.50 55404.95 88888.00 2007-04-15 09:25:30.500 105 12326.00 70.50 55404.95 88888.00 2007-04-15 09:25:30.625 105 12325.92 70.50 55404.93 88888.00 2007-04-15 09:25:30.750 105 12325.92 70.50 55404.90 88888.00 2007-04-15 09:25:30.875 105 12325.92 70.47 55404.90 88888.00 2007-04-15 09:25:31.000 105 12325.92 70.47 55404.88 88888.00 2007-04-15 09:25:31.125 105 12326.05 70.50 55404.90 88888.00 2007-04-15 09:25:31.250 105 12326.05 70.47 55404.90 88888.00 2007-04-15 09:25:31.375 105 12326.02 70.50 55404.93 88888.00 2007-04-15 09:25:31.500 105 12325.92 70.50 55404.93 88888.00 2007-04-15 09:25:31.625 105 12325.92 70.55 55404.93 88888.00 2007-04-15 09:25:31.750 105 12326.00 70.58 55404.90 88888.00 2007-04-15 09:25:31.875 105 12325.95 70.55 55404.90 88888.00 2007-04-15 09:25:32.000 105 12326.00 70.58 55404.90 88888.00 2007-04-15 09:25:32.125 105 12325.98 70.53 55404.90 88888.00 2007-04-15 09:25:32.250 105 12325.92 70.55 55404.95 88888.00 2007-04-15 09:25:32.375 105 12325.98 70.58 55404.95 88888.00 2007-04-15 09:25:32.500 105 12326.02 70.62 55404.97 88888.00 2007-04-15 09:25:32.625 105 12325.98 70.55 55404.93 88888.00 2007-04-15 09:25:32.750 105 12325.90 70.53 55404.93 88888.00 2007-04-15 09:25:32.875 105 12325.92 70.58 55404.93 88888.00 2007-04-15 09:25:33.000 105 12326.05 70.60 55404.97 88888.00 2007-04-15 09:25:33.125 105 12325.98 70.53 55404.93 88888.00 2007-04-15 09:25:33.250 105 12325.88 70.47 55404.90 88888.00 2007-04-15 09:25:33.375 105 12325.90 70.50 55404.93 88888.00 2007-04-15 09:25:33.500 105 12325.88 70.47 55404.90 88888.00 2007-04-15 09:25:33.625 105 12325.88 70.47 55404.90 88888.00 2007-04-15 09:25:33.750 105 12325.85 70.50 55404.90 88888.00 2007-04-15 09:25:33.875 105 12325.92 70.45 55404.93 88888.00 2007-04-15 09:25:34.000 105 12325.92 70.50 55404.90 88888.00 2007-04-15 09:25:34.125 105 12325.88 70.50 55404.90 88888.00 2007-04-15 09:25:34.250 105 12325.85 70.50 55404.90 88888.00 2007-04-15 09:25:34.375 105 12325.88 70.53 55404.93 88888.00 2007-04-15 09:25:34.500 105 12325.88 70.58 55404.90 88888.00 2007-04-15 09:25:34.625 105 12325.77 70.50 55404.90 88888.00 2007-04-15 09:25:34.750 105 12325.77 70.50 55404.90 88888.00 2007-04-15 09:25:34.875 105 12325.83 70.50 55404.93 88888.00 2007-04-15 09:25:35.000 105 12325.83 70.50 55404.93 88888.00 2007-04-15 09:25:35.125 105 12325.83 70.50 55404.93 88888.00 2007-04-15 09:25:35.250 105 12325.88 70.50 55404.93 88888.00 2007-04-15 09:25:35.375 105 12325.95 70.55 55404.95 88888.00 2007-04-15 09:25:35.500 105 12325.88 70.55 55404.93 88888.00 2007-04-15 09:25:35.625 105 12325.80 70.53 55404.90 88888.00 2007-04-15 09:25:35.750 105 12325.83 70.45 55404.90 88888.00 2007-04-15 09:25:35.875 105 12325.88 70.45 55404.90 88888.00 2007-04-15 09:25:36.000 105 12325.90 70.47 55404.90 88888.00 2007-04-15 09:25:36.125 105 12325.90 70.50 55404.93 88888.00 2007-04-15 09:25:36.250 105 12325.90 70.50 55404.93 88888.00 2007-04-15 09:25:36.375 105 12325.90 70.50 55404.90 88888.00 2007-04-15 09:25:36.500 105 12325.92 70.50 55404.90 88888.00 2007-04-15 09:25:36.625 105 12325.88 70.47 55404.90 88888.00 2007-04-15 09:25:36.750 105 12325.88 70.50 55404.95 88888.00 2007-04-15 09:25:36.875 105 12325.83 70.47 55404.95 88888.00 2007-04-15 09:25:37.000 105 12325.88 70.47 55404.93 88888.00 2007-04-15 09:25:37.125 105 12325.88 70.45 55404.95 88888.00 2007-04-15 09:25:37.250 105 12325.85 70.45 55404.93 88888.00 2007-04-15 09:25:37.375 105 12325.88 70.50 55404.93 88888.00 2007-04-15 09:25:37.500 105 12325.90 70.55 55404.95 88888.00 2007-04-15 09:25:37.625 105 12325.88 70.50 55404.95 88888.00 2007-04-15 09:25:37.750 105 12325.85 70.45 55404.93 88888.00 2007-04-15 09:25:37.875 105 12325.83 70.45 55404.95 88888.00 2007-04-15 09:25:38.000 105 12325.92 70.50 55404.95 88888.00 2007-04-15 09:25:38.125 105 12325.90 70.58 55404.95 88888.00 2007-04-15 09:25:38.250 105 12325.85 70.50 55404.97 88888.00 2007-04-15 09:25:38.375 105 12325.80 70.47 55404.95 88888.00 2007-04-15 09:25:38.500 105 12325.83 70.53 55404.97 88888.00 2007-04-15 09:25:38.625 105 12325.92 70.47 55404.95 88888.00 2007-04-15 09:25:38.750 105 12326.02 70.47 55404.95 88888.00 2007-04-15 09:25:38.875 105 12326.02 70.58 55404.97 88888.00 2007-04-15 09:25:39.000 105 12326.00 70.58 55404.97 88888.00 2007-04-15 09:25:39.125 105 12325.95 70.55 55404.97 88888.00 2007-04-15 09:25:39.250 105 12325.95 70.50 55404.97 88888.00 2007-04-15 09:25:39.375 105 12325.95 70.47 55404.95 88888.00 2007-04-15 09:25:39.500 105 12325.88 70.47 55404.93 88888.00 2007-04-15 09:25:39.625 105 12325.90 70.50 55404.93 88888.00 2007-04-15 09:25:39.750 105 12325.92 70.45 55404.93 88888.00 2007-04-15 09:25:39.875 105 12325.88 70.42 55404.93 88888.00 2007-04-15 09:25:40.000 105 12325.92 70.47 55404.93 88888.00 2007-04-15 09:25:40.125 105 12325.92 70.50 55404.95 88888.00 2007-04-15 09:25:40.250 105 12325.92 70.50 55404.95 88888.00 2007-04-15 09:25:40.375 105 12325.98 70.53 55404.95 88888.00 2007-04-15 09:25:40.500 105 12325.95 70.53 55404.95 88888.00 2007-04-15 09:25:40.625 105 12325.90 70.47 55404.97 88888.00 2007-04-15 09:25:40.750 105 12325.92 70.47 55405.00 88888.00 2007-04-15 09:25:40.875 105 12325.92 70.47 55404.95 88888.00 2007-04-15 09:25:41.000 105 12325.98 70.47 55404.93 88888.00 2007-04-15 09:25:41.125 105 12325.95 70.45 55404.95 88888.00 2007-04-15 09:25:41.250 105 12325.92 70.47 55404.95 88888.00 2007-04-15 09:25:41.375 105 12325.92 70.50 55404.97 88888.00 2007-04-15 09:25:41.500 105 12325.88 70.58 55405.00 88888.00 2007-04-15 09:25:41.625 105 12325.92 70.55 55404.97 88888.00 2007-04-15 09:25:41.750 105 12325.95 70.47 55404.93 88888.00 2007-04-15 09:25:41.875 105 12325.95 70.47 55404.93 88888.00 2007-04-15 09:25:42.000 105 12325.95 70.45 55404.93 88888.00 2007-04-15 09:25:42.125 105 12325.95 70.47 55404.97 88888.00 2007-04-15 09:25:42.250 105 12325.88 70.47 55404.97 88888.00 2007-04-15 09:25:42.375 105 12325.88 70.47 55404.97 88888.00 2007-04-15 09:25:42.500 105 12325.90 70.50 55404.95 88888.00 2007-04-15 09:25:42.625 105 12325.90 70.50 55405.00 88888.00 2007-04-15 09:25:42.750 105 12325.95 70.50 55404.97 88888.00 2007-04-15 09:25:42.875 105 12325.90 70.53 55404.97 88888.00 2007-04-15 09:25:43.000 105 12325.88 70.53 55404.95 88888.00 2007-04-15 09:25:43.125 105 12325.90 70.47 55404.95 88888.00 2007-04-15 09:25:43.250 105 12325.98 70.50 55404.97 88888.00 2007-04-15 09:25:43.375 105 12326.02 70.53 55405.00 88888.00 2007-04-15 09:25:43.500 105 12326.05 70.53 55405.00 88888.00 2007-04-15 09:25:43.625 105 12325.92 70.45 55404.97 88888.00 2007-04-15 09:25:43.750 105 12325.83 70.42 55404.97 88888.00 2007-04-15 09:25:43.875 105 12325.88 70.47 55405.00 88888.00 2007-04-15 09:25:44.000 105 12325.88 70.50 55405.03 88888.00 2007-04-15 09:25:44.125 105 12325.90 70.47 55405.00 88888.00 2007-04-15 09:25:44.250 105 12325.90 70.47 55405.00 88888.00 2007-04-15 09:25:44.375 105 12325.90 70.50 55404.97 88888.00 2007-04-15 09:25:44.500 105 12325.90 70.50 55404.97 88888.00 2007-04-15 09:25:44.625 105 12325.85 70.53 55405.00 88888.00 2007-04-15 09:25:44.750 105 12325.83 70.55 55405.00 88888.00 2007-04-15 09:25:44.875 105 12325.80 70.50 55405.00 88888.00 2007-04-15 09:25:45.000 105 12325.77 70.42 55404.97 88888.00 2007-04-15 09:25:45.125 105 12325.77 70.42 55404.97 88888.00 2007-04-15 09:25:45.250 105 12325.80 70.47 55405.00 88888.00 2007-04-15 09:25:45.375 105 12325.77 70.47 55405.00 88888.00 2007-04-15 09:25:45.500 105 12325.70 70.45 55405.00 88888.00 2007-04-15 09:25:45.625 105 12325.77 70.47 55405.00 88888.00 2007-04-15 09:25:45.750 105 12325.88 70.45 55404.97 88888.00 2007-04-15 09:25:45.875 105 12325.80 70.38 55405.00 88888.00 2007-04-15 09:25:46.000 105 12325.80 70.40 55405.00 88888.00 2007-04-15 09:25:46.125 105 12325.80 70.40 55404.97 88888.00 2007-04-15 09:25:46.250 105 12325.83 70.40 55405.00 88888.00 2007-04-15 09:25:46.375 105 12325.90 70.47 55405.00 88888.00 2007-04-15 09:25:46.500 105 12325.88 70.50 55405.03 88888.00 2007-04-15 09:25:46.625 105 12325.88 70.47 55405.00 88888.00 2007-04-15 09:25:46.750 105 12325.88 70.50 55405.03 88888.00 2007-04-15 09:25:46.875 105 12325.83 70.50 55405.03 88888.00 2007-04-15 09:25:47.000 105 12325.77 70.53 55405.00 88888.00 2007-04-15 09:25:47.125 105 12325.77 70.45 55404.97 88888.00 2007-04-15 09:25:47.250 105 12325.75 70.42 55405.00 88888.00 2007-04-15 09:25:47.375 105 12325.77 70.45 55405.00 88888.00 2007-04-15 09:25:47.500 105 12325.80 70.45 55405.03 88888.00 2007-04-15 09:25:47.625 105 12325.90 70.50 55405.00 88888.00 2007-04-15 09:25:47.750 105 12325.98 70.55 55405.03 88888.00 2007-04-15 09:25:47.875 105 12325.88 70.50 55405.03 88888.00 2007-04-15 09:25:48.000 105 12325.80 70.45 55405.00 88888.00 2007-04-15 09:25:48.125 105 12325.90 70.45 55405.03 88888.00 2007-04-15 09:25:48.250 105 12325.92 70.45 55405.05 88888.00 2007-04-15 09:25:48.375 105 12325.90 70.47 55405.03 88888.00 2007-04-15 09:25:48.500 105 12325.88 70.53 55405.03 88888.00 2007-04-15 09:25:48.625 105 12325.83 70.53 55405.03 88888.00 2007-04-15 09:25:48.750 105 12325.85 70.53 55405.03 88888.00 2007-04-15 09:25:48.875 105 12325.85 70.47 55405.03 88888.00 2007-04-15 09:25:49.000 105 12325.90 70.45 55405.00 88888.00 2007-04-15 09:25:49.125 105 12325.90 70.45 55405.00 88888.00 2007-04-15 09:25:49.250 105 12325.88 70.42 55405.00 88888.00 2007-04-15 09:25:49.375 105 12325.92 70.47 55405.05 88888.00 2007-04-15 09:25:49.500 105 12325.90 70.47 55405.00 88888.00 2007-04-15 09:25:49.625 105 12325.92 70.47 55404.97 88888.00 2007-04-15 09:25:49.750 105 12325.92 70.47 55405.00 88888.00 2007-04-15 09:25:49.875 105 12325.92 70.45 55405.00 88888.00 2007-04-15 09:25:50.000 105 12325.92 70.45 55404.97 88888.00 2007-04-15 09:25:50.125 105 12325.95 70.45 55405.05 88888.00 2007-04-15 09:25:50.250 105 12325.85 70.40 55405.03 88888.00 2007-04-15 09:25:50.375 105 12325.85 70.40 55405.00 88888.00 2007-04-15 09:25:50.500 105 12325.88 70.47 55405.03 88888.00 2007-04-15 09:25:50.625 105 12325.90 70.53 55405.03 88888.00 2007-04-15 09:25:50.750 105 12325.85 70.47 55405.03 88888.00 2007-04-15 09:25:50.875 105 12325.80 70.45 55405.05 88888.00 2007-04-15 09:25:51.000 105 12325.85 70.45 55405.05 88888.00 2007-04-15 09:25:51.125 105 12325.92 70.47 55405.05 88888.00 2007-04-15 09:25:51.250 105 12325.95 70.47 55405.05 88888.00 2007-04-15 09:25:51.375 105 12325.92 70.47 55405.05 88888.00 2007-04-15 09:25:51.500 105 12325.88 70.47 55405.03 88888.00 2007-04-15 09:25:51.625 105 12325.88 70.50 55405.00 88888.00 2007-04-15 09:25:51.750 105 12325.88 70.50 55405.00 88888.00 2007-04-15 09:25:51.875 105 12325.90 70.47 55405.03 88888.00 2007-04-15 09:25:52.000 105 12325.92 70.47 55405.00 88888.00 2007-04-15 09:25:52.125 105 12325.88 70.47 55405.00 88888.00 2007-04-15 09:25:52.250 105 12325.83 70.50 55405.03 88888.00 2007-04-15 09:25:52.375 105 12325.80 70.47 55405.03 88888.00 2007-04-15 09:25:52.500 105 12325.88 70.47 55405.05 88888.00 2007-04-15 09:25:52.625 105 12325.90 70.50 55405.07 88888.00 2007-04-15 09:25:52.750 105 12325.90 70.53 55405.05 88888.00 2007-04-15 09:25:52.875 105 12325.88 70.50 55405.05 88888.00 2007-04-15 09:25:53.000 105 12325.83 70.47 55405.05 88888.00 2007-04-15 09:25:53.125 105 12325.85 70.50 55405.03 88888.00 2007-04-15 09:25:53.250 105 12325.88 70.42 55405.00 88888.00 2007-04-15 09:25:53.375 105 12325.92 70.47 55405.00 88888.00 2007-04-15 09:25:53.500 105 12325.88 70.47 55405.03 88888.00 2007-04-15 09:25:53.625 105 12325.80 70.50 55405.05 88888.00 2007-04-15 09:25:53.750 105 12325.88 70.55 55405.03 88888.00 2007-04-15 09:25:53.875 105 12325.90 70.55 55405.03 88888.00 2007-04-15 09:25:54.000 105 12325.85 70.53 55405.03 88888.00 2007-04-15 09:25:54.125 105 12325.83 70.50 55405.05 88888.00 2007-04-15 09:25:54.250 105 12325.80 70.50 55405.07 88888.00 2007-04-15 09:25:54.375 105 12325.88 70.55 55405.05 88888.00 2007-04-15 09:25:54.500 105 12325.95 70.55 55405.07 88888.00 2007-04-15 09:25:54.625 105 12325.92 70.53 55405.07 88888.00 2007-04-15 09:25:54.750 105 12325.88 70.47 55405.07 88888.00 2007-04-15 09:25:54.875 105 12325.92 70.53 55405.05 88888.00 2007-04-15 09:25:55.000 105 12325.85 70.53 55405.03 88888.00 2007-04-15 09:25:55.125 105 12325.83 70.53 55405.05 88888.00 2007-04-15 09:25:55.250 105 12325.83 70.50 55405.07 88888.00 2007-04-15 09:25:55.375 105 12325.85 70.47 55405.07 88888.00 2007-04-15 09:25:55.500 105 12325.85 70.47 55405.05 88888.00 2007-04-15 09:25:55.625 105 12325.85 70.53 55405.05 88888.00 2007-04-15 09:25:55.750 105 12325.90 70.53 55405.07 88888.00 2007-04-15 09:25:55.875 105 12325.95 70.55 55405.07 88888.00 2007-04-15 09:25:56.000 105 12325.98 70.50 55405.05 88888.00 2007-04-15 09:25:56.125 105 12326.02 70.55 55405.07 88888.00 2007-04-15 09:25:56.250 105 12325.95 70.53 55405.07 88888.00 2007-04-15 09:25:56.375 105 12325.90 70.53 55405.05 88888.00 2007-04-15 09:25:56.500 105 12325.85 70.50 55405.05 88888.00 2007-04-15 09:25:56.625 105 12325.88 70.53 55405.03 88888.00 2007-04-15 09:25:56.750 105 12325.92 70.53 55405.05 88888.00 2007-04-15 09:25:56.875 105 12325.98 70.50 55405.05 88888.00 2007-04-15 09:25:57.000 105 12325.90 70.47 55405.03 88888.00 2007-04-15 09:25:57.125 105 12325.92 70.50 55405.07 88888.00 2007-04-15 09:25:57.250 105 12325.92 70.53 55405.10 88888.00 2007-04-15 09:25:57.375 105 12325.98 70.50 55405.07 88888.00 2007-04-15 09:25:57.500 105 12325.95 70.50 55405.10 88888.00 2007-04-15 09:25:57.625 105 12325.95 70.53 55405.10 88888.00 2007-04-15 09:25:57.750 105 12325.98 70.47 55405.07 88888.00 2007-04-15 09:25:57.875 105 12325.92 70.47 55405.03 88888.00 2007-04-15 09:25:58.000 105 12325.92 70.42 55405.00 88888.00 2007-04-15 09:25:58.125 105 12326.00 70.47 55405.03 88888.00 2007-04-15 09:25:58.250 105 12326.05 70.58 55405.07 88888.00 2007-04-15 09:25:58.375 105 12326.08 70.55 55405.05 88888.00 2007-04-15 09:25:58.500 105 12326.08 70.53 55405.05 88888.00 2007-04-15 09:25:58.625 105 12326.08 70.53 55405.07 88888.00 2007-04-15 09:25:58.750 105 12326.02 70.47 55405.10 88888.00 2007-04-15 09:25:58.875 105 12326.05 70.50 55405.07 88888.00 2007-04-15 09:25:59.000 105 12326.10 70.47 55405.03 88888.00 2007-04-15 09:25:59.125 105 12326.05 70.45 55405.05 88888.00 2007-04-15 09:25:59.250 105 12326.05 70.50 55405.10 88888.00 2007-04-15 09:25:59.375 105 12326.10 70.58 55405.12 88888.00 2007-04-15 09:25:59.500 105 12326.17 70.55 55405.07 88888.00 2007-04-15 09:25:59.625 105 12326.12 70.53 55405.03 88888.00 2007-04-15 09:25:59.750 105 12326.10 70.55 55405.05 88888.00 2007-04-15 09:25:59.875 105 12326.10 70.55 55405.03 88888.00 2007-04-15 09:26:00.000 105 12326.12 70.55 55405.05 88888.00 2007-04-15 09:26:00.125 105 12326.20 70.50 55405.05 88888.00 2007-04-15 09:26:00.250 105 12326.23 70.53 55405.10 88888.00 2007-04-15 09:26:00.375 105 12326.17 70.55 55405.05 88888.00 2007-04-15 09:26:00.500 105 12326.15 70.53 55405.03 88888.00 2007-04-15 09:26:00.625 105 12326.12 70.53 55405.05 88888.00 2007-04-15 09:26:00.750 105 12326.12 70.50 55405.07 88888.00 2007-04-15 09:26:00.875 105 12326.10 70.53 55405.07 88888.00 2007-04-15 09:26:01.000 105 12326.12 70.58 55405.10 88888.00 2007-04-15 09:26:01.125 105 12326.15 70.58 55405.07 88888.00 2007-04-15 09:26:01.250 105 12326.12 70.53 55405.05 88888.00 2007-04-15 09:26:01.375 105 12326.15 70.55 55405.03 88888.00 2007-04-15 09:26:01.500 105 12326.15 70.55 55405.05 88888.00 2007-04-15 09:26:01.625 105 12326.08 70.50 55405.03 88888.00 2007-04-15 09:26:01.750 105 12326.10 70.50 55405.03 88888.00 2007-04-15 09:26:01.875 105 12326.20 70.53 55405.03 88888.00 2007-04-15 09:26:02.000 105 12326.25 70.53 55405.00 88888.00 2007-04-15 09:26:02.125 105 12326.23 70.47 55405.03 88888.00 2007-04-15 09:26:02.250 105 12326.12 70.42 55405.05 88888.00 2007-04-15 09:26:02.375 105 12326.20 70.50 55405.07 88888.00 2007-04-15 09:26:02.500 105 12326.23 70.50 55405.05 88888.00 2007-04-15 09:26:02.625 105 12326.17 70.47 55405.05 88888.00 2007-04-15 09:26:02.750 105 12326.17 70.55 55405.10 88888.00 2007-04-15 09:26:02.875 105 12326.23 70.55 55405.07 88888.00 2007-04-15 09:26:03.000 105 12326.27 70.53 55405.05 88888.00 2007-04-15 09:26:03.125 105 12326.20 70.53 55405.05 88888.00 2007-04-15 09:26:03.250 105 12326.12 70.50 55405.07 88888.00 2007-04-15 09:26:03.375 105 12326.20 70.55 55405.10 88888.00 2007-04-15 09:26:03.500 105 12326.25 70.53 55405.07 88888.00 2007-04-15 09:26:03.625 105 12326.20 70.47 55405.05 88888.00 2007-04-15 09:26:03.750 105 12326.25 70.53 55405.07 88888.00 2007-04-15 09:26:03.875 105 12326.25 70.55 55405.05 88888.00 2007-04-15 09:26:04.000 105 12326.25 70.47 55405.03 88888.00 2007-04-15 09:26:04.125 105 12326.23 70.45 55405.05 88888.00 2007-04-15 09:26:04.250 105 12326.23 70.53 55405.10 88888.00 2007-04-15 09:26:04.375 105 12326.25 70.58 55405.12 88888.00 2007-04-15 09:26:04.500 105 12326.30 70.47 55405.07 88888.00 2007-04-15 09:26:04.625 105 12326.27 70.45 55405.07 88888.00 2007-04-15 09:26:04.750 105 12326.20 70.42 55405.05 88888.00 2007-04-15 09:26:04.875 105 12326.20 70.40 55405.05 88888.00 2007-04-15 09:26:05.000 105 12326.27 70.45 55405.07 88888.00 2007-04-15 09:26:05.125 105 12326.33 70.47 55405.12 88888.00 2007-04-15 09:26:05.250 105 12326.20 70.45 55405.12 88888.00 2007-04-15 09:26:05.375 105 12326.17 70.47 55405.10 88888.00 2007-04-15 09:26:05.500 105 12326.15 70.45 55405.10 88888.00 2007-04-15 09:26:05.625 105 12326.12 70.47 55405.07 88888.00 2007-04-15 09:26:05.750 105 12326.12 70.45 55405.12 88888.00 2007-04-15 09:26:05.875 105 12326.17 70.42 55405.12 88888.00 2007-04-15 09:26:06.000 105 12326.17 70.47 55405.12 88888.00 2007-04-15 09:26:06.125 105 12326.08 70.50 55405.12 88888.00 2007-04-15 09:26:06.250 105 12326.08 70.45 55405.12 88888.00 2007-04-15 09:26:06.375 105 12326.10 70.42 55405.12 88888.00 2007-04-15 09:26:06.500 105 12326.20 70.47 55405.15 88888.00 2007-04-15 09:26:06.625 105 12326.17 70.50 55405.15 88888.00 2007-04-15 09:26:06.750 105 12326.15 70.53 55405.12 88888.00 2007-04-15 09:26:06.875 105 12326.10 70.50 55405.15 88888.00 2007-04-15 09:26:07.000 105 12326.12 70.47 55405.10 88888.00 2007-04-15 09:26:07.125 105 12326.20 70.50 55405.15 88888.00 2007-04-15 09:26:07.250 105 12326.15 70.45 55405.12 88888.00 2007-04-15 09:26:07.375 105 12326.17 70.50 55405.15 88888.00 2007-04-15 09:26:07.500 105 12326.17 70.47 55405.12 88888.00 2007-04-15 09:26:07.625 105 12326.10 70.42 55405.12 88888.00 2007-04-15 09:26:07.750 105 12326.12 70.40 55405.12 88888.00 2007-04-15 09:26:07.875 105 12326.17 70.45 55405.12 88888.00 2007-04-15 09:26:08.000 105 12326.20 70.42 55405.07 88888.00 2007-04-15 09:26:08.125 105 12326.15 70.40 55405.12 88888.00 2007-04-15 09:26:08.250 105 12326.08 70.45 55405.15 88888.00 2007-04-15 09:26:08.375 105 12326.08 70.42 55405.10 88888.00 2007-04-15 09:26:08.500 105 12326.08 70.42 55405.10 88888.00 2007-04-15 09:26:08.625 105 12326.05 70.40 55405.15 88888.00 2007-04-15 09:26:08.750 105 12326.08 70.38 55405.12 88888.00 2007-04-15 09:26:08.875 105 12326.08 70.42 55405.12 88888.00 2007-04-15 09:26:09.000 105 12326.12 70.42 55405.15 88888.00 2007-04-15 09:26:09.125 105 12326.10 70.42 55405.20 88888.00 2007-04-15 09:26:09.250 105 12326.12 70.45 55405.22 88888.00 2007-04-15 09:26:09.375 105 12326.20 70.47 55405.22 88888.00 2007-04-15 09:26:09.500 105 12326.20 70.42 55405.18 88888.00 2007-04-15 09:26:09.625 105 12326.20 70.42 55405.15 88888.00 2007-04-15 09:26:09.750 105 12326.23 70.45 55405.18 88888.00 2007-04-15 09:26:09.875 105 12326.25 70.42 55405.20 88888.00 2007-04-15 09:26:10.000 105 12326.23 70.40 55405.15 88888.00 2007-04-15 09:26:10.125 105 12326.23 70.45 55405.20 88888.00 2007-04-15 09:26:10.250 105 12326.23 70.42 55405.20 88888.00 2007-04-15 09:26:10.375 105 12326.20 70.40 55405.20 88888.00 2007-04-15 09:26:10.500 105 12326.17 70.38 55405.18 88888.00 2007-04-15 09:26:10.625 105 12326.15 70.35 55405.18 88888.00 2007-04-15 09:26:10.750 105 12326.25 70.38 55405.18 88888.00 2007-04-15 09:26:10.875 105 12326.30 70.40 55405.20 88888.00 2007-04-15 09:26:11.000 105 12326.20 70.40 55405.18 88888.00 2007-04-15 09:26:11.125 105 12326.15 70.40 55405.20 88888.00 2007-04-15 09:26:11.250 105 12326.12 70.45 55405.22 88888.00 2007-04-15 09:26:11.375 105 12326.17 70.47 55405.22 88888.00 2007-04-15 09:26:11.500 105 12326.25 70.45 55405.22 88888.00 2007-04-15 09:26:11.625 105 12326.25 70.42 55405.20 88888.00 2007-04-15 09:26:11.750 105 12326.23 70.47 55405.20 88888.00 2007-04-15 09:26:11.875 105 12326.23 70.42 55405.22 88888.00 2007-04-15 09:26:12.000 105 12326.27 70.42 55405.25 88888.00 2007-04-15 09:26:12.125 105 12326.33 70.47 55405.28 88888.00 2007-04-15 09:26:12.250 105 12326.17 70.45 55405.22 88888.00 2007-04-15 09:26:12.375 105 12326.17 70.45 55405.22 88888.00 2007-04-15 09:26:12.500 105 12326.20 70.40 55405.20 88888.00 2007-04-15 09:26:12.625 105 12326.25 70.42 55405.22 88888.00 2007-04-15 09:26:12.750 105 12326.27 70.40 55405.22 88888.00 2007-04-15 09:26:12.875 105 12326.27 70.40 55405.22 88888.00 2007-04-15 09:26:13.000 105 12326.25 70.42 55405.25 88888.00 2007-04-15 09:26:13.125 105 12326.35 70.50 55405.28 88888.00 2007-04-15 09:26:13.250 105 12326.25 70.42 55405.20 88888.00 2007-04-15 09:26:13.375 105 12326.17 70.38 55405.18 88888.00 2007-04-15 09:26:13.500 105 12326.27 70.38 55405.25 88888.00 2007-04-15 09:26:13.625 105 12326.33 70.40 55405.25 88888.00 2007-04-15 09:26:13.750 105 12326.30 70.38 55405.25 88888.00 2007-04-15 09:26:13.875 105 12326.20 70.33 55405.25 88888.00 2007-04-15 09:26:14.000 105 12326.17 70.35 55405.22 88888.00 2007-04-15 09:26:14.125 105 12326.15 70.40 55405.22 88888.00 2007-04-15 09:26:14.250 105 12326.27 70.47 55405.28 88888.00 2007-04-15 09:26:14.375 105 12326.38 70.45 55405.30 88888.00 2007-04-15 09:26:14.500 105 12326.40 70.47 55405.35 88888.00 2007-04-15 09:26:14.625 105 12326.35 70.45 55405.30 88888.00 2007-04-15 09:26:14.750 105 12326.35 70.47 55405.30 88888.00 2007-04-15 09:26:14.875 105 12326.23 70.40 55405.30 88888.00 2007-04-15 09:26:15.000 105 12326.17 70.35 55405.28 88888.00 2007-04-15 09:26:15.125 105 12326.15 70.38 55405.28 88888.00 2007-04-15 09:26:15.250 105 12326.17 70.38 55405.28 88888.00 2007-04-15 09:26:15.375 105 12326.23 70.40 55405.28 88888.00 2007-04-15 09:26:15.500 105 12326.20 70.40 55405.25 88888.00 2007-04-15 09:26:15.625 105 12326.20 70.40 55405.28 88888.00 2007-04-15 09:26:15.750 105 12326.23 70.38 55405.28 88888.00 2007-04-15 09:26:15.875 105 12326.23 70.38 55405.30 88888.00 2007-04-15 09:26:16.000 105 12326.27 70.40 55405.32 88888.00 2007-04-15 09:26:16.125 105 12326.20 70.42 55405.32 88888.00 2007-04-15 09:26:16.250 105 12326.15 70.35 55405.32 88888.00 2007-04-15 09:26:16.375 105 12326.17 70.35 55405.30 88888.00 2007-04-15 09:26:16.500 105 12326.15 70.35 55405.30 88888.00 2007-04-15 09:26:16.625 105 12326.17 70.40 55405.30 88888.00 2007-04-15 09:26:16.750 105 12326.20 70.40 55405.32 88888.00 2007-04-15 09:26:16.875 105 12326.15 70.33 55405.32 88888.00 2007-04-15 09:26:17.000 105 12326.20 70.40 55405.32 88888.00 2007-04-15 09:26:17.125 105 12326.25 70.45 55405.35 88888.00 2007-04-15 09:26:17.250 105 12326.23 70.38 55405.32 88888.00 2007-04-15 09:26:17.375 105 12326.23 70.40 55405.30 88888.00 2007-04-15 09:26:17.500 105 12326.25 70.40 55405.32 88888.00 2007-04-15 09:26:17.625 105 12326.20 70.40 55405.30 88888.00 2007-04-15 09:26:17.750 105 12326.15 70.40 55405.30 88888.00 2007-04-15 09:26:17.875 105 12326.23 70.40 55405.35 88888.00 2007-04-15 09:26:18.000 105 12326.30 70.40 55405.30 88888.00 2007-04-15 09:26:18.125 105 12326.33 70.45 55405.35 88888.00 2007-04-15 09:26:18.250 105 12326.30 70.45 55405.32 88888.00 2007-04-15 09:26:18.375 105 12326.20 70.40 55405.30 88888.00 2007-04-15 09:26:18.500 105 12326.15 70.40 55405.30 88888.00 2007-04-15 09:26:18.625 105 12326.27 70.45 55405.32 88888.00 2007-04-15 09:26:18.750 105 12326.38 70.45 55405.32 88888.00 2007-04-15 09:26:18.875 105 12326.30 70.42 55405.35 88888.00 2007-04-15 09:26:19.000 105 12326.27 70.40 55405.32 88888.00 2007-04-15 09:26:19.125 105 12326.27 70.35 55405.35 88888.00 2007-04-15 09:26:19.250 105 12326.30 70.40 55405.38 88888.00 2007-04-15 09:26:19.375 105 12326.30 70.45 55405.38 88888.00 2007-04-15 09:26:19.500 105 12326.30 70.47 55405.40 88888.00 2007-04-15 09:26:19.625 105 12326.25 70.42 55405.38 88888.00 2007-04-15 09:26:19.750 105 12326.23 70.35 55405.35 88888.00 2007-04-15 09:26:19.875 105 12326.17 70.38 55405.35 88888.00 2007-04-15 09:26:20.000 105 12326.23 70.42 55405.38 88888.00 2007-04-15 09:26:20.125 105 12326.38 70.45 55405.40 88888.00 2007-04-15 09:26:20.250 105 12326.35 70.45 55405.40 88888.00 2007-04-15 09:26:20.375 105 12326.38 70.40 55405.40 88888.00 2007-04-15 09:26:20.500 105 12326.38 70.38 55405.40 88888.00 2007-04-15 09:26:20.625 105 12326.33 70.40 55405.43 88888.00 2007-04-15 09:26:20.750 105 12326.27 70.42 55405.40 88888.00 2007-04-15 09:26:20.875 105 12326.20 70.35 55405.38 88888.00 2007-04-15 09:26:21.000 105 12326.20 70.30 55405.35 88888.00 2007-04-15 09:26:21.125 105 12326.30 70.40 55405.38 88888.00 2007-04-15 09:26:21.250 105 12326.33 70.35 55405.38 88888.00 2007-04-15 09:26:21.375 105 12326.33 70.38 55405.38 88888.00 2007-04-15 09:26:21.500 105 12326.30 70.33 55405.38 88888.00 2007-04-15 09:26:21.625 105 12326.40 70.35 55405.38 88888.00 2007-04-15 09:26:21.750 105 12326.42 70.38 55405.43 88888.00 2007-04-15 09:26:21.875 105 12326.45 70.40 55405.45 88888.00 2007-04-15 09:26:22.000 105 12326.45 70.45 55405.45 88888.00 2007-04-15 09:26:22.125 105 12326.50 70.45 55405.45 88888.00 2007-04-15 09:26:22.250 105 12326.48 70.40 55405.43 88888.00 2007-04-15 09:26:22.375 105 12326.40 70.42 55405.43 88888.00 2007-04-15 09:26:22.500 105 12326.38 70.45 55405.43 88888.00 2007-04-15 09:26:22.625 105 12326.38 70.40 55405.43 88888.00 2007-04-15 09:26:22.750 105 12326.38 70.40 55405.45 88888.00 2007-04-15 09:26:22.875 105 12326.38 70.45 55405.47 88888.00 2007-04-15 09:26:23.000 105 12326.40 70.47 55405.45 88888.00 2007-04-15 09:26:23.125 105 12326.38 70.47 55405.45 88888.00 2007-04-15 09:26:23.250 105 12326.38 70.38 55405.45 88888.00 2007-04-15 09:26:23.375 105 12326.38 70.35 55405.43 88888.00 2007-04-15 09:26:23.500 105 12326.42 70.38 55405.47 88888.00 2007-04-15 09:26:23.625 105 12326.52 70.45 55405.50 88888.00 2007-04-15 09:26:23.750 105 12326.58 70.45 55405.45 88888.00 2007-04-15 09:26:23.875 105 12326.52 70.40 55405.43 88888.00 2007-04-15 09:26:24.000 105 12326.50 70.40 55405.43 88888.00 2007-04-15 09:26:24.125 105 12326.40 70.40 55405.45 88888.00 2007-04-15 09:26:24.250 105 12326.40 70.42 55405.45 88888.00 2007-04-15 09:26:24.375 105 12326.42 70.35 55405.43 88888.00 2007-04-15 09:26:24.500 105 12326.42 70.33 55405.43 88888.00 2007-04-15 09:26:24.625 105 12326.48 70.38 55405.45 88888.00 2007-04-15 09:26:24.750 105 12326.52 70.40 55405.45 88888.00 2007-04-15 09:26:24.875 105 12326.45 70.45 55405.47 88888.00 2007-04-15 09:26:25.000 105 12326.40 70.42 55405.45 88888.00 2007-04-15 09:26:25.125 105 12326.35 70.40 55405.45 88888.00 2007-04-15 09:26:25.250 105 12326.35 70.38 55405.43 88888.00 2007-04-15 09:26:25.375 105 12326.35 70.38 55405.40 88888.00 2007-04-15 09:26:25.500 105 12326.40 70.40 55405.45 88888.00 2007-04-15 09:26:25.625 105 12326.45 70.40 55405.45 88888.00 2007-04-15 09:26:25.750 105 12326.40 70.35 55405.45 88888.00 2007-04-15 09:26:25.875 105 12326.38 70.35 55405.45 88888.00 2007-04-15 09:26:26.000 105 12326.40 70.42 55405.45 88888.00 2007-04-15 09:26:26.125 105 12326.45 70.42 55405.47 88888.00 2007-04-15 09:26:26.250 105 12326.45 70.38 55405.50 88888.00 2007-04-15 09:26:26.375 105 12326.45 70.38 55405.50 88888.00 2007-04-15 09:26:26.500 105 12326.45 70.38 55405.50 88888.00 2007-04-15 09:26:26.625 105 12326.48 70.35 55405.45 88888.00 2007-04-15 09:26:26.750 105 12326.52 70.40 55405.47 88888.00 2007-04-15 09:26:26.875 105 12326.55 70.40 55405.50 88888.00 2007-04-15 09:26:27.000 105 12326.48 70.40 55405.50 88888.00 2007-04-15 09:26:27.125 105 12326.42 70.40 55405.50 88888.00 2007-04-15 09:26:27.250 105 12326.40 70.40 55405.55 88888.00 2007-04-15 09:26:27.375 105 12326.40 70.42 55405.50 88888.00 2007-04-15 09:26:27.500 105 12326.50 70.42 55405.50 88888.00 2007-04-15 09:26:27.625 105 12326.58 70.42 55405.50 88888.00 2007-04-15 09:26:27.750 105 12326.55 70.42 55405.50 88888.00 2007-04-15 09:26:27.875 105 12326.52 70.40 55405.47 88888.00 2007-04-15 09:26:28.000 105 12326.52 70.38 55405.45 88888.00 2007-04-15 09:26:28.125 105 12326.45 70.35 55405.47 88888.00 2007-04-15 09:26:28.250 105 12326.38 70.33 55405.50 88888.00 2007-04-15 09:26:28.375 105 12326.42 70.35 55405.53 88888.00 2007-04-15 09:26:28.500 105 12326.50 70.40 55405.50 88888.00 2007-04-15 09:26:28.625 105 12326.50 70.40 55405.47 88888.00 2007-04-15 09:26:28.750 105 12326.55 70.40 55405.47 88888.00 2007-04-15 09:26:28.875 105 12326.48 70.42 55405.53 88888.00 2007-04-15 09:26:29.000 105 12326.40 70.40 55405.50 88888.00 2007-04-15 09:26:29.125 105 12326.42 70.38 55405.47 88888.00 2007-04-15 09:26:29.250 105 12326.48 70.38 55405.50 88888.00 2007-04-15 09:26:29.375 105 12326.48 70.42 55405.50 88888.00 2007-04-15 09:26:29.500 105 12326.45 70.42 55405.53 88888.00 2007-04-15 09:26:29.625 105 12326.42 70.45 55405.57 88888.00 2007-04-15 09:26:29.750 105 12326.40 70.45 55405.55 88888.00 2007-04-15 09:26:29.875 105 12326.38 70.42 55405.50 88888.00 2007-04-15 09:26:30.000 105 12326.45 70.42 55405.55 88888.00 2007-04-15 09:26:30.125 105 12326.45 70.40 55405.55 88888.00 2007-04-15 09:26:30.250 105 12326.38 70.35 55405.53 88888.00 2007-04-15 09:26:30.375 105 12326.38 70.38 55405.53 88888.00 2007-04-15 09:26:30.500 105 12326.35 70.38 55405.53 88888.00 2007-04-15 09:26:30.625 105 12326.33 70.40 55405.53 88888.00 2007-04-15 09:26:30.750 105 12326.35 70.40 55405.55 88888.00 2007-04-15 09:26:30.875 105 12326.35 70.38 55405.53 88888.00 2007-04-15 09:26:31.000 105 12326.33 70.38 55405.53 88888.00 2007-04-15 09:26:31.125 105 12326.40 70.42 55405.55 88888.00 2007-04-15 09:26:31.250 105 12326.35 70.40 55405.57 88888.00 2007-04-15 09:26:31.375 105 12326.35 70.45 55405.57 88888.00 2007-04-15 09:26:31.500 105 12326.38 70.45 55405.55 88888.00 2007-04-15 09:26:31.625 105 12326.48 70.45 55405.55 88888.00 2007-04-15 09:26:31.750 105 12326.55 70.45 55405.57 88888.00 2007-04-15 09:26:31.875 105 12326.52 70.42 55405.60 88888.00 2007-04-15 09:26:32.000 105 12326.50 70.45 55405.60 88888.00 2007-04-15 09:26:32.125 105 12326.50 70.47 55405.60 88888.00 2007-04-15 09:26:32.250 105 12326.45 70.42 55405.57 88888.00 2007-04-15 09:26:32.375 105 12326.40 70.35 55405.55 88888.00 2007-04-15 09:26:32.500 105 12326.42 70.33 55405.55 88888.00 2007-04-15 09:26:32.625 105 12326.50 70.38 55405.60 88888.00 2007-04-15 09:26:32.750 105 12326.50 70.42 55405.60 88888.00 2007-04-15 09:26:32.875 105 12326.48 70.45 55405.57 88888.00 2007-04-15 09:26:33.000 105 12326.45 70.42 55405.57 88888.00 2007-04-15 09:26:33.125 105 12326.52 70.42 55405.60 88888.00 2007-04-15 09:26:33.250 105 12326.52 70.42 55405.62 88888.00 2007-04-15 09:26:33.375 105 12326.55 70.42 55405.60 88888.00 2007-04-15 09:26:33.500 105 12326.50 70.38 55405.57 88888.00 2007-04-15 09:26:33.625 105 12326.42 70.33 55405.55 88888.00 2007-04-15 09:26:33.750 105 12326.42 70.38 55405.57 88888.00 2007-04-15 09:26:33.875 105 12326.45 70.42 55405.60 88888.00 2007-04-15 09:26:34.000 105 12326.42 70.35 55405.60 88888.00 2007-04-15 09:26:34.125 105 12326.35 70.35 55405.60 88888.00 2007-04-15 09:26:34.250 105 12326.38 70.38 55405.60 88888.00 2007-04-15 09:26:34.375 105 12326.38 70.40 55405.57 88888.00 2007-04-15 09:26:34.500 105 12326.42 70.42 55405.60 88888.00 2007-04-15 09:26:34.625 105 12326.42 70.42 55405.65 88888.00 2007-04-15 09:26:34.750 105 12326.42 70.42 55405.62 88888.00 2007-04-15 09:26:34.875 105 12326.40 70.38 55405.60 88888.00 2007-04-15 09:26:35.000 105 12326.40 70.30 55405.57 88888.00 2007-04-15 09:26:35.125 105 12326.38 70.38 55405.62 88888.00 2007-04-15 09:26:35.250 105 12326.40 70.40 55405.65 88888.00 2007-04-15 09:26:35.375 105 12326.45 70.42 55405.65 88888.00 2007-04-15 09:26:35.500 105 12326.48 70.40 55405.62 88888.00 2007-04-15 09:26:35.625 105 12326.52 70.40 55405.68 88888.00 2007-04-15 09:26:35.750 105 12326.52 70.40 55405.68 88888.00 2007-04-15 09:26:35.875 105 12326.52 70.38 55405.68 88888.00 2007-04-15 09:26:36.000 105 12326.52 70.33 55405.65 88888.00 2007-04-15 09:26:36.125 105 12326.55 70.35 55405.65 88888.00 2007-04-15 09:26:36.250 105 12326.52 70.35 55405.65 88888.00 2007-04-15 09:26:36.375 105 12326.60 70.40 55405.65 88888.00 2007-04-15 09:26:36.500 105 12326.55 70.35 55405.68 88888.00 2007-04-15 09:26:36.625 105 12326.48 70.33 55405.65 88888.00 2007-04-15 09:26:36.750 105 12326.50 70.38 55405.72 88888.00 2007-04-15 09:26:36.875 105 12326.60 70.42 55405.75 88888.00 2007-04-15 09:26:37.000 105 12326.60 70.42 55405.72 88888.00 2007-04-15 09:26:37.125 105 12326.60 70.45 55405.72 88888.00 2007-04-15 09:26:37.250 105 12326.52 70.40 55405.70 88888.00 2007-04-15 09:26:37.375 105 12326.50 70.40 55405.70 88888.00 2007-04-15 09:26:37.500 105 12326.50 70.40 55405.70 88888.00 2007-04-15 09:26:37.625 105 12326.50 70.40 55405.70 88888.00 2007-04-15 09:26:37.750 105 12326.55 70.40 55405.70 88888.00 2007-04-15 09:26:37.875 105 12326.50 70.38 55405.68 88888.00 2007-04-15 09:26:38.000 105 12326.48 70.38 55405.65 88888.00 2007-04-15 09:26:38.125 105 12326.52 70.42 55405.68 88888.00 2007-04-15 09:26:38.250 105 12326.58 70.42 55405.70 88888.00 2007-04-15 09:26:38.375 105 12326.60 70.40 55405.68 88888.00 2007-04-15 09:26:38.500 105 12326.58 70.42 55405.70 88888.00 2007-04-15 09:26:38.625 105 12326.52 70.40 55405.72 88888.00 2007-04-15 09:26:38.750 105 12326.58 70.42 55405.72 88888.00 2007-04-15 09:26:38.875 105 12326.60 70.47 55405.75 88888.00 2007-04-15 09:26:39.000 105 12326.55 70.42 55405.68 88888.00 2007-04-15 09:26:39.125 105 12326.55 70.40 55405.70 88888.00 2007-04-15 09:26:39.250 105 12326.58 70.40 55405.75 88888.00 2007-04-15 09:26:39.375 105 12326.50 70.38 55405.72 88888.00 2007-04-15 09:26:39.500 105 12326.45 70.40 55405.72 88888.00 2007-04-15 09:26:39.625 105 12326.45 70.40 55405.68 88888.00 2007-04-15 09:26:39.750 105 12326.45 70.40 55405.68 88888.00 2007-04-15 09:26:39.875 105 12326.52 70.35 55405.70 88888.00 2007-04-15 09:26:40.000 105 12326.58 70.38 55405.72 88888.00 2007-04-15 09:26:40.125 105 12326.55 70.40 55405.70 88888.00 2007-04-15 09:26:40.250 105 12326.55 70.35 55405.72 88888.00 2007-04-15 09:26:40.375 105 12326.58 70.38 55405.70 88888.00 2007-04-15 09:26:40.500 105 12326.65 70.40 55405.72 88888.00 2007-04-15 09:26:40.625 105 12326.70 70.42 55405.72 88888.00 2007-04-15 09:26:40.750 105 12326.65 70.40 55405.72 88888.00 2007-04-15 09:26:40.875 105 12326.62 70.38 55405.70 88888.00 2007-04-15 09:26:41.000 105 12326.62 70.42 55405.72 88888.00 2007-04-15 09:26:41.125 105 12326.62 70.40 55405.78 88888.00 2007-04-15 09:26:41.250 105 12326.60 70.35 55405.70 88888.00 2007-04-15 09:26:41.375 105 12326.60 70.35 55405.72 88888.00 2007-04-15 09:26:41.500 105 12326.58 70.38 55405.75 88888.00 2007-04-15 09:26:41.625 105 12326.55 70.33 55405.72 88888.00 2007-04-15 09:26:41.750 105 12326.48 70.38 55405.72 88888.00 2007-04-15 09:26:41.875 105 12326.48 70.38 55405.78 88888.00 2007-04-15 09:26:42.000 105 12326.58 70.42 55405.78 88888.00 2007-04-15 09:26:42.125 105 12326.58 70.45 55405.80 88888.00 2007-04-15 09:26:42.250 105 12326.50 70.40 55405.78 88888.00 2007-04-15 09:26:42.375 105 12326.42 70.40 55405.75 88888.00 2007-04-15 09:26:42.500 105 12326.45 70.42 55405.75 88888.00 2007-04-15 09:26:42.625 105 12326.48 70.40 55405.70 88888.00 2007-04-15 09:26:42.750 105 12326.52 70.40 55405.75 88888.00 2007-04-15 09:26:42.875 105 12326.58 70.42 55405.78 88888.00 2007-04-15 09:26:43.000 105 12326.60 70.45 55405.75 88888.00 2007-04-15 09:26:43.125 105 12326.58 70.45 55405.78 88888.00 2007-04-15 09:26:43.250 105 12326.52 70.40 55405.80 88888.00 2007-04-15 09:26:43.375 105 12326.52 70.42 55405.82 88888.00 2007-04-15 09:26:43.500 105 12326.52 70.47 55405.78 88888.00 2007-04-15 09:26:43.625 105 12326.58 70.45 55405.72 88888.00 2007-04-15 09:26:43.750 105 12326.50 70.38 55405.75 88888.00 2007-04-15 09:26:43.875 105 12326.55 70.38 55405.78 88888.00 2007-04-15 09:26:44.000 105 12326.58 70.40 55405.78 88888.00 2007-04-15 09:26:44.125 105 12326.60 70.45 55405.78 88888.00 2007-04-15 09:26:44.250 105 12326.62 70.42 55405.80 88888.00 2007-04-15 09:26:44.375 105 12326.60 70.40 55405.78 88888.00 2007-04-15 09:26:44.500 105 12326.60 70.40 55405.78 88888.00 2007-04-15 09:26:44.625 105 12326.58 70.38 55405.80 88888.00 2007-04-15 09:26:44.750 105 12326.58 70.40 55405.82 88888.00 2007-04-15 09:26:44.875 105 12326.52 70.40 55405.80 88888.00 2007-04-15 09:26:45.000 105 12326.50 70.35 55405.78 88888.00 2007-04-15 09:26:45.125 105 12326.50 70.35 55405.80 88888.00 2007-04-15 09:26:45.250 105 12326.52 70.40 55405.80 88888.00 2007-04-15 09:26:45.375 105 12326.58 70.40 55405.82 88888.00 2007-04-15 09:26:45.500 105 12326.58 70.40 55405.82 88888.00 2007-04-15 09:26:45.625 105 12326.62 70.38 55405.82 88888.00 2007-04-15 09:26:45.750 105 12326.52 70.40 55405.82 88888.00 2007-04-15 09:26:45.875 105 12326.55 70.40 55405.82 88888.00 2007-04-15 09:26:46.000 105 12326.65 70.45 55405.82 88888.00 2007-04-15 09:26:46.125 105 12326.67 70.47 55405.85 88888.00 2007-04-15 09:26:46.250 105 12326.60 70.38 55405.80 88888.00 2007-04-15 09:26:46.375 105 12326.55 70.38 55405.78 88888.00 2007-04-15 09:26:46.500 105 12326.52 70.38 55405.75 88888.00 2007-04-15 09:26:46.625 105 12326.50 70.38 55405.78 88888.00 2007-04-15 09:26:46.750 105 12326.52 70.40 55405.82 88888.00 2007-04-15 09:26:46.875 105 12326.62 70.42 55405.82 88888.00 2007-04-15 09:26:47.000 105 12326.65 70.40 55405.85 88888.00 2007-04-15 09:26:47.125 105 12326.62 70.42 55405.88 88888.00 2007-04-15 09:26:47.250 105 12326.55 70.38 55405.88 88888.00 2007-04-15 09:26:47.375 105 12326.48 70.35 55405.88 88888.00 2007-04-15 09:26:47.500 105 12326.48 70.38 55405.82 88888.00 2007-04-15 09:26:47.625 105 12326.45 70.42 55405.90 88888.00 2007-04-15 09:26:47.750 105 12326.48 70.38 55405.88 88888.00 2007-04-15 09:26:47.875 105 12326.52 70.45 55405.93 88888.00 2007-04-15 09:26:48.000 105 12326.60 70.47 55405.85 88888.00 2007-04-15 09:26:48.125 105 12326.55 70.40 55405.85 88888.00 2007-04-15 09:26:48.250 105 12326.58 70.38 55405.90 88888.00 2007-04-15 09:26:48.375 105 12326.55 70.38 55405.90 88888.00 2007-04-15 09:26:48.500 105 12326.55 70.38 55405.88 88888.00 2007-04-15 09:26:48.625 105 12326.60 70.40 55405.88 88888.00 2007-04-15 09:26:48.750 105 12326.58 70.42 55405.90 88888.00 2007-04-15 09:26:48.875 105 12326.52 70.42 55405.93 88888.00 2007-04-15 09:26:49.000 105 12326.52 70.42 55405.88 88888.00 2007-04-15 09:26:49.125 105 12326.58 70.42 55405.88 88888.00 2007-04-15 09:26:49.250 105 12326.58 70.42 55405.88 88888.00 2007-04-15 09:26:49.375 105 12326.58 70.45 55405.88 88888.00 2007-04-15 09:26:49.500 105 12326.55 70.40 55405.88 88888.00 2007-04-15 09:26:49.625 105 12326.52 70.38 55405.82 88888.00 2007-04-15 09:26:49.750 105 12326.58 70.40 55405.88 88888.00 2007-04-15 09:26:49.875 105 12326.58 70.38 55405.88 88888.00 2007-04-15 09:26:50.000 105 12326.58 70.35 55405.85 88888.00 2007-04-15 09:26:50.125 105 12326.55 70.33 55405.88 88888.00 2007-04-15 09:26:50.250 105 12326.52 70.35 55405.85 88888.00 2007-04-15 09:26:50.375 105 12326.60 70.40 55405.88 88888.00 2007-04-15 09:26:50.500 105 12326.65 70.38 55405.88 88888.00 2007-04-15 09:26:50.625 105 12326.65 70.38 55405.93 88888.00 2007-04-15 09:26:50.750 105 12326.65 70.40 55405.93 88888.00 2007-04-15 09:26:50.875 105 12326.58 70.38 55405.93 88888.00 2007-04-15 09:26:51.000 105 12326.52 70.40 55405.93 88888.00 2007-04-15 09:26:51.125 105 12326.55 70.40 55405.97 88888.00 2007-04-15 09:26:51.250 105 12326.60 70.42 55405.93 88888.00 2007-04-15 09:26:51.375 105 12326.65 70.40 55405.93 88888.00 2007-04-15 09:26:51.500 105 12326.62 70.35 55405.93 88888.00 2007-04-15 09:26:51.625 105 12326.60 70.38 55405.95 88888.00 2007-04-15 09:26:51.750 105 12326.60 70.40 55405.97 88888.00 2007-04-15 09:26:51.875 105 12326.70 70.40 55405.97 88888.00 2007-04-15 09:26:52.000 105 12326.75 70.45 55406.00 88888.00 2007-04-15 09:26:52.125 105 12326.73 70.45 55406.03 88888.00 2007-04-15 09:26:52.250 105 12326.67 70.38 55406.00 88888.00 2007-04-15 09:26:52.375 105 12326.62 70.35 55405.95 88888.00 2007-04-15 09:26:52.500 105 12326.60 70.38 55406.00 88888.00 2007-04-15 09:26:52.625 105 12326.62 70.38 55405.97 88888.00 2007-04-15 09:26:52.750 105 12326.60 70.38 55405.93 88888.00 2007-04-15 09:26:52.875 105 12326.60 70.38 55405.93 88888.00 2007-04-15 09:26:53.000 105 12326.65 70.40 55405.95 88888.00 2007-04-15 09:26:53.125 105 12326.75 70.45 55406.00 88888.00 2007-04-15 09:26:53.250 105 12326.75 70.42 55406.00 88888.00 2007-04-15 09:26:53.375 105 12326.73 70.42 55405.97 88888.00 2007-04-15 09:26:53.500 105 12326.67 70.45 55405.95 88888.00 2007-04-15 09:26:53.625 105 12326.70 70.42 55405.97 88888.00 2007-04-15 09:26:53.750 105 12326.70 70.42 55405.97 88888.00 2007-04-15 09:26:53.875 105 12326.67 70.42 55405.97 88888.00 2007-04-15 09:26:54.000 105 12326.65 70.40 55405.95 88888.00 2007-04-15 09:26:54.125 105 12326.60 70.40 55405.97 88888.00 2007-04-15 09:26:54.250 105 12326.58 70.35 55406.00 88888.00 2007-04-15 09:26:54.375 105 12326.60 70.33 55405.95 88888.00 2007-04-15 09:26:54.500 105 12326.65 70.40 55405.97 88888.00 2007-04-15 09:26:54.625 105 12326.62 70.40 55405.97 88888.00 2007-04-15 09:26:54.750 105 12326.62 70.40 55405.97 88888.00 2007-04-15 09:26:54.875 105 12326.62 70.42 55406.00 88888.00 2007-04-15 09:26:55.000 105 12326.65 70.42 55406.00 88888.00 2007-04-15 09:26:55.125 105 12326.67 70.38 55406.03 88888.00 2007-04-15 09:26:55.250 105 12326.62 70.33 55405.97 88888.00 2007-04-15 09:26:55.375 105 12326.60 70.30 55405.95 88888.00 2007-04-15 09:26:55.500 105 12326.58 70.35 55405.97 88888.00 2007-04-15 09:26:55.625 105 12326.58 70.35 55405.97 88888.00 2007-04-15 09:26:55.750 105 12326.62 70.38 55406.00 88888.00 2007-04-15 09:26:55.875 105 12326.62 70.38 55406.00 88888.00 2007-04-15 09:26:56.000 105 12326.58 70.38 55406.03 88888.00 2007-04-15 09:26:56.125 105 12326.65 70.38 55406.05 88888.00 2007-04-15 09:26:56.250 105 12326.67 70.38 55406.05 88888.00 2007-04-15 09:26:56.375 105 12326.77 70.42 55406.05 88888.00 2007-04-15 09:26:56.500 105 12326.80 70.40 55406.05 88888.00 2007-04-15 09:26:56.625 105 12326.70 70.33 55406.05 88888.00 2007-04-15 09:26:56.750 105 12326.62 70.33 55406.03 88888.00 2007-04-15 09:26:56.875 105 12326.62 70.38 55406.03 88888.00 2007-04-15 09:26:57.000 105 12326.62 70.38 55406.03 88888.00 2007-04-15 09:26:57.125 105 12326.65 70.38 55406.05 88888.00 2007-04-15 09:26:57.250 105 12326.65 70.38 55406.07 88888.00 2007-04-15 09:26:57.375 105 12326.73 70.38 55406.10 88888.00 2007-04-15 09:26:57.500 105 12326.73 70.38 55406.07 88888.00 2007-04-15 09:26:57.625 105 12326.60 70.38 55406.05 88888.00 2007-04-15 09:26:57.750 105 12326.58 70.35 55406.03 88888.00 2007-04-15 09:26:57.875 105 12326.62 70.30 55406.05 88888.00 2007-04-15 09:26:58.000 105 12326.73 70.33 55406.05 88888.00 2007-04-15 09:26:58.125 105 12326.75 70.38 55406.10 88888.00 2007-04-15 09:26:58.250 105 12326.70 70.38 55406.12 88888.00 2007-04-15 09:26:58.375 105 12326.62 70.38 55406.10 88888.00 2007-04-15 09:26:58.500 105 12326.62 70.35 55406.10 88888.00 2007-04-15 09:26:58.625 105 12326.67 70.30 55406.07 88888.00 2007-04-15 09:26:58.750 105 12326.70 70.33 55406.07 88888.00 2007-04-15 09:26:58.875 105 12326.70 70.38 55406.07 88888.00 2007-04-15 09:26:59.000 105 12326.65 70.30 55406.00 88888.00 2007-04-15 09:26:59.125 105 12326.70 70.28 55406.00 88888.00 2007-04-15 09:26:59.250 105 12326.75 70.28 55406.07 88888.00 2007-04-15 09:26:59.375 105 12326.67 70.30 55406.12 88888.00 2007-04-15 09:26:59.500 105 12326.62 70.30 55406.12 88888.00 2007-04-15 09:26:59.625 105 12326.65 70.33 55406.12 88888.00 2007-04-15 09:26:59.750 105 12326.67 70.35 55406.12 88888.00 2007-04-15 09:26:59.875 105 12326.65 70.33 55406.10 88888.00 2007-04-15 09:27:00.000 105 12326.62 70.30 55406.10 88888.00 2007-04-15 09:27:00.125 105 12326.70 70.30 55406.12 88888.00 2007-04-15 09:27:00.250 105 12326.70 70.30 55406.15 88888.00 2007-04-15 09:27:00.375 105 12326.65 70.25 55406.15 88888.00 2007-04-15 09:27:00.500 105 12326.65 70.25 55406.18 88888.00 2007-04-15 09:27:00.625 105 12326.70 70.33 55406.15 88888.00 2007-04-15 09:27:00.750 105 12326.67 70.35 55406.10 88888.00 2007-04-15 09:27:00.875 105 12326.73 70.35 55406.10 88888.00 2007-04-15 09:27:01.000 105 12326.73 70.35 55406.12 88888.00 2007-04-15 09:27:01.125 105 12326.73 70.28 55406.12 88888.00 2007-04-15 09:27:01.250 105 12326.67 70.28 55406.12 88888.00 2007-04-15 09:27:01.375 105 12326.70 70.33 55406.12 88888.00 2007-04-15 09:27:01.500 105 12326.65 70.33 55406.10 88888.00 2007-04-15 09:27:01.625 105 12326.62 70.33 55406.15 88888.00 2007-04-15 09:27:01.750 105 12326.65 70.38 55406.18 88888.00 2007-04-15 09:27:01.875 105 12326.65 70.33 55406.15 88888.00 2007-04-15 09:27:02.000 105 12326.67 70.30 55406.12 88888.00 2007-04-15 09:27:02.125 105 12326.70 70.30 55406.12 88888.00 2007-04-15 09:27:02.250 105 12326.65 70.30 55406.15 88888.00 2007-04-15 09:27:02.375 105 12326.67 70.35 55406.15 88888.00 2007-04-15 09:27:02.500 105 12326.65 70.28 55406.15 88888.00 2007-04-15 09:27:02.625 105 12326.65 70.25 55406.15 88888.00 2007-04-15 09:27:02.750 105 12326.75 70.25 55406.18 88888.00 2007-04-15 09:27:02.875 105 12326.73 70.30 55406.18 88888.00 2007-04-15 09:27:03.000 105 12326.62 70.28 55406.15 88888.00 2007-04-15 09:27:03.125 105 12326.65 70.30 55406.20 88888.00 2007-04-15 09:27:03.250 105 12326.70 70.28 55406.20 88888.00 2007-04-15 09:27:03.375 105 12326.67 70.33 55406.22 88888.00 2007-04-15 09:27:03.500 105 12326.55 70.33 55406.20 88888.00 2007-04-15 09:27:03.625 105 12326.52 70.30 55406.20 88888.00 2007-04-15 09:27:03.750 105 12326.58 70.30 55406.20 88888.00 2007-04-15 09:27:03.875 105 12326.62 70.25 55406.20 88888.00 2007-04-15 09:27:04.000 105 12326.67 70.28 55406.20 88888.00 2007-04-15 09:27:04.125 105 12326.62 70.30 55406.20 88888.00 2007-04-15 09:27:04.250 105 12326.55 70.30 55406.25 88888.00 2007-04-15 09:27:04.375 105 12326.60 70.33 55406.25 88888.00 2007-04-15 09:27:04.500 105 12326.65 70.33 55406.22 88888.00 2007-04-15 09:27:04.625 105 12326.55 70.25 55406.20 88888.00 2007-04-15 09:27:04.750 105 12326.58 70.28 55406.22 88888.00 2007-04-15 09:27:04.875 105 12326.65 70.35 55406.22 88888.00 2007-04-15 09:27:05.000 105 12326.58 70.35 55406.18 88888.00 2007-04-15 09:27:05.125 105 12326.60 70.30 55406.20 88888.00 2007-04-15 09:27:05.250 105 12326.60 70.25 55406.22 88888.00 2007-04-15 09:27:05.375 105 12326.62 70.28 55406.25 88888.00 2007-04-15 09:27:05.500 105 12326.55 70.25 55406.22 88888.00 2007-04-15 09:27:05.625 105 12326.58 70.25 55406.22 88888.00 2007-04-15 09:27:05.750 105 12326.65 70.25 55406.28 88888.00 2007-04-15 09:27:05.875 105 12326.65 70.25 55406.28 88888.00 2007-04-15 09:27:06.000 105 12326.58 70.25 55406.25 88888.00 2007-04-15 09:27:06.125 105 12326.55 70.28 55406.25 88888.00 2007-04-15 09:27:06.250 105 12326.50 70.17 55406.22 88888.00 2007-04-15 09:27:06.375 105 12326.52 70.17 55406.22 88888.00 2007-04-15 09:27:06.500 105 12326.58 70.25 55406.25 88888.00 2007-04-15 09:27:06.625 105 12326.60 70.28 55406.28 88888.00 2007-04-15 09:27:06.750 105 12326.62 70.20 55406.25 88888.00 2007-04-15 09:27:06.875 105 12326.55 70.12 55406.22 88888.00 2007-04-15 09:27:07.000 105 12326.55 70.15 55406.22 88888.00 2007-04-15 09:27:07.125 105 12326.62 70.22 55406.25 88888.00 2007-04-15 09:27:07.250 105 12326.65 70.25 55406.25 88888.00 2007-04-15 09:27:07.375 105 12326.65 70.30 55406.28 88888.00 2007-04-15 09:27:07.500 105 12326.67 70.28 55406.28 88888.00 2007-04-15 09:27:07.625 105 12326.70 70.22 55406.22 88888.00 2007-04-15 09:27:07.750 105 12326.70 70.20 55406.22 88888.00 2007-04-15 09:27:07.875 105 12326.73 70.17 55406.25 88888.00 2007-04-15 09:27:08.000 105 12326.67 70.15 55406.18 88888.00 2007-04-15 09:27:08.125 105 12326.70 70.17 55406.25 88888.00 2007-04-15 09:27:08.250 105 12326.77 70.17 55406.25 88888.00 2007-04-15 09:27:08.375 105 12326.75 70.15 55406.25 88888.00 2007-04-15 09:27:08.500 105 12326.67 70.17 55406.25 88888.00 2007-04-15 09:27:08.625 105 12326.73 70.22 55406.30 88888.00 2007-04-15 09:27:08.750 105 12326.77 70.22 55406.28 88888.00 2007-04-15 09:27:08.875 105 12326.77 70.20 55406.25 88888.00 2007-04-15 09:27:09.000 105 12326.70 70.17 55406.25 88888.00 2007-04-15 09:27:09.125 105 12326.62 70.20 55406.28 88888.00 2007-04-15 09:27:09.250 105 12326.60 70.15 55406.25 88888.00 2007-04-15 09:27:09.375 105 12326.62 70.15 55406.20 88888.00 2007-04-15 09:27:09.500 105 12326.67 70.17 55406.20 88888.00 2007-04-15 09:27:09.625 105 12326.67 70.20 55406.28 88888.00 2007-04-15 09:27:09.750 105 12326.65 70.20 55406.30 88888.00 2007-04-15 09:27:09.875 105 12326.58 70.12 55406.28 88888.00 2007-04-15 09:27:10.000 105 12326.58 70.12 55406.25 88888.00 2007-04-15 09:27:10.125 105 12326.60 70.12 55406.28 88888.00 2007-04-15 09:27:10.250 105 12326.65 70.12 55406.28 88888.00 2007-04-15 09:27:10.375 105 12326.75 70.20 55406.30 88888.00 2007-04-15 09:27:10.500 105 12326.77 70.17 55406.32 88888.00 2007-04-15 09:27:10.625 105 12326.83 70.17 55406.30 88888.00 2007-04-15 09:27:10.750 105 12326.80 70.20 55406.32 88888.00 2007-04-15 09:27:10.875 105 12326.75 70.17 55406.32 88888.00 2007-04-15 09:27:11.000 105 12326.65 70.12 55406.28 88888.00 2007-04-15 09:27:11.125 105 12326.65 70.12 55406.32 88888.00 2007-04-15 09:27:11.250 105 12326.65 70.12 55406.32 88888.00 2007-04-15 09:27:11.375 105 12326.67 70.15 55406.32 88888.00 2007-04-15 09:27:11.500 105 12326.67 70.20 55406.32 88888.00 2007-04-15 09:27:11.625 105 12326.65 70.22 55406.32 88888.00 2007-04-15 09:27:11.750 105 12326.67 70.20 55406.30 88888.00 2007-04-15 09:27:11.875 105 12326.65 70.15 55406.30 88888.00 2007-04-15 09:27:12.000 105 12326.62 70.17 55406.30 88888.00 2007-04-15 09:27:12.125 105 12326.62 70.17 55406.32 88888.00 2007-04-15 09:27:12.250 105 12326.65 70.08 55406.28 88888.00 2007-04-15 09:27:12.375 105 12326.73 70.10 55406.22 88888.00 2007-04-15 09:27:12.500 105 12326.70 70.12 55406.28 88888.00 2007-04-15 09:27:12.625 105 12326.77 70.28 55406.32 88888.00 2007-04-15 09:27:12.750 105 12326.83 70.22 55406.28 88888.00 2007-04-15 09:27:12.875 105 12326.70 70.10 55406.25 88888.00 2007-04-15 09:27:13.000 105 12326.60 70.03 55406.22 88888.00 2007-04-15 09:27:13.125 105 12326.65 70.10 55406.28 88888.00 2007-04-15 09:27:13.250 105 12326.70 70.12 55406.30 88888.00 2007-04-15 09:27:13.375 105 12326.67 70.12 55406.28 88888.00 2007-04-15 09:27:13.500 105 12326.67 70.15 55406.28 88888.00 2007-04-15 09:27:13.625 105 12326.67 70.15 55406.28 88888.00 2007-04-15 09:27:13.750 105 12326.67 70.12 55406.28 88888.00 2007-04-15 09:27:13.875 105 12326.67 70.12 55406.30 88888.00 2007-04-15 09:27:14.000 105 12326.67 70.12 55406.30 88888.00 2007-04-15 09:27:14.125 105 12326.62 70.15 55406.35 88888.00 2007-04-15 09:27:14.250 105 12326.55 70.15 55406.32 88888.00 2007-04-15 09:27:14.375 105 12326.58 70.12 55406.30 88888.00 2007-04-15 09:27:14.500 105 12326.58 70.10 55406.32 88888.00 2007-04-15 09:27:14.625 105 12326.60 70.10 55406.35 88888.00 2007-04-15 09:27:14.750 105 12326.65 70.15 55406.38 88888.00 2007-04-15 09:27:14.875 105 12326.70 70.22 55406.40 88888.00 2007-04-15 09:27:15.000 105 12326.70 70.20 55406.38 88888.00 2007-04-15 09:27:15.125 105 12326.67 70.15 55406.38 88888.00 2007-04-15 09:27:15.250 105 12326.67 70.10 55406.38 88888.00 2007-04-15 09:27:15.375 105 12326.73 70.15 55406.38 88888.00 2007-04-15 09:27:15.500 105 12326.67 70.12 55406.35 88888.00 2007-04-15 09:27:15.625 105 12326.67 70.12 55406.35 88888.00 2007-04-15 09:27:15.750 105 12326.67 70.17 55406.38 88888.00 2007-04-15 09:27:15.875 105 12326.73 70.17 55406.38 88888.00 2007-04-15 09:27:16.000 105 12326.70 70.08 55406.35 88888.00 2007-04-15 09:27:16.125 105 12326.67 70.08 55406.38 88888.00 2007-04-15 09:27:16.250 105 12326.65 70.10 55406.35 88888.00 2007-04-15 09:27:16.375 105 12326.67 70.12 55406.38 88888.00 2007-04-15 09:27:16.500 105 12326.73 70.22 55406.40 88888.00 2007-04-15 09:27:16.625 105 12326.75 70.20 55406.40 88888.00 2007-04-15 09:27:16.750 105 12326.75 70.20 55406.43 88888.00 2007-04-15 09:27:16.875 105 12326.75 70.17 55406.43 88888.00 2007-04-15 09:27:17.000 105 12326.73 70.15 55406.40 88888.00 2007-04-15 09:27:17.125 105 12326.65 70.12 55406.40 88888.00 2007-04-15 09:27:17.250 105 12326.60 70.12 55406.38 88888.00 2007-04-15 09:27:17.375 105 12326.67 70.15 55406.40 88888.00 2007-04-15 09:27:17.500 105 12326.70 70.15 55406.40 88888.00 2007-04-15 09:27:17.625 105 12326.60 70.05 55406.40 88888.00 2007-04-15 09:27:17.750 105 12326.55 70.05 55406.35 88888.00 2007-04-15 09:27:17.875 105 12326.58 70.12 55406.40 88888.00 2007-04-15 09:27:18.000 105 12326.58 70.15 55406.40 88888.00 2007-04-15 09:27:18.125 105 12326.58 70.08 55406.40 88888.00 2007-04-15 09:27:18.250 105 12326.62 70.10 55406.40 88888.00 2007-04-15 09:27:18.375 105 12326.70 70.10 55406.38 88888.00 2007-04-15 09:27:18.500 105 12326.73 70.12 55406.38 88888.00 2007-04-15 09:27:18.625 105 12326.67 70.10 55406.40 88888.00 2007-04-15 09:27:18.750 105 12326.65 70.10 55406.40 88888.00 2007-04-15 09:27:18.875 105 12326.67 70.12 55406.40 88888.00 2007-04-15 09:27:19.000 105 12326.70 70.12 55406.38 88888.00 2007-04-15 09:27:19.125 105 12326.67 70.05 55406.38 88888.00 2007-04-15 09:27:19.250 105 12326.60 70.05 55406.40 88888.00 2007-04-15 09:27:19.375 105 12326.65 70.10 55406.43 88888.00 2007-04-15 09:27:19.500 105 12326.65 70.12 55406.40 88888.00 2007-04-15 09:27:19.625 105 12326.60 70.15 55406.38 88888.00 2007-04-15 09:27:19.750 105 12326.58 70.10 55406.40 88888.00 2007-04-15 09:27:19.875 105 12326.55 70.10 55406.43 88888.00 2007-04-15 09:27:20.000 105 12326.58 70.10 55406.43 88888.00 2007-04-15 09:27:20.125 105 12326.58 70.00 55406.43 88888.00 2007-04-15 09:27:20.250 105 12326.62 69.95 55406.40 88888.00 2007-04-15 09:27:20.375 105 12326.65 70.05 55406.40 88888.00 2007-04-15 09:27:20.500 105 12326.58 70.08 55406.45 88888.00 2007-04-15 09:27:20.625 105 12326.52 70.12 55406.43 88888.00 2007-04-15 09:27:20.750 105 12326.52 70.10 55406.43 88888.00 2007-04-15 09:27:20.875 105 12326.58 70.08 55406.45 88888.00 2007-04-15 09:27:21.000 105 12326.58 70.05 55406.45 88888.00 2007-04-15 09:27:21.125 105 12326.62 70.05 55406.47 88888.00 2007-04-15 09:27:21.250 105 12326.67 70.12 55406.45 88888.00 2007-04-15 09:27:21.375 105 12326.58 70.08 55406.43 88888.00 2007-04-15 09:27:21.500 105 12326.50 70.05 55406.40 88888.00 2007-04-15 09:27:21.625 105 12326.52 70.05 55406.43 88888.00 2007-04-15 09:27:21.750 105 12326.55 70.05 55406.43 88888.00 2007-04-15 09:27:21.875 105 12326.58 70.05 55406.45 88888.00 2007-04-15 09:27:22.000 105 12326.58 70.08 55406.43 88888.00 2007-04-15 09:27:22.125 105 12326.55 70.08 55406.43 88888.00 2007-04-15 09:27:22.250 105 12326.55 70.03 55406.45 88888.00 2007-04-15 09:27:22.375 105 12326.60 70.03 55406.43 88888.00 2007-04-15 09:27:22.500 105 12326.62 70.03 55406.43 88888.00 2007-04-15 09:27:22.625 105 12326.65 70.08 55406.43 88888.00 2007-04-15 09:27:22.750 105 12326.60 70.08 55406.43 88888.00 2007-04-15 09:27:22.875 105 12326.58 70.08 55406.40 88888.00 2007-04-15 09:27:23.000 105 12326.62 70.10 55406.43 88888.00 2007-04-15 09:27:23.125 105 12326.60 70.03 55406.43 88888.00 2007-04-15 09:27:23.250 105 12326.58 69.95 55406.40 88888.00 2007-04-15 09:27:23.375 105 12326.58 69.95 55406.40 88888.00 2007-04-15 09:27:23.500 105 12326.55 70.00 55406.43 88888.00 2007-04-15 09:27:23.625 105 12326.50 70.03 55406.43 88888.00 2007-04-15 09:27:23.750 105 12326.48 69.97 55406.43 88888.00 2007-04-15 09:27:23.875 105 12326.50 69.97 55406.47 88888.00 2007-04-15 09:27:24.000 105 12326.55 70.00 55406.50 88888.00 2007-04-15 09:27:24.125 105 12326.50 69.97 55406.50 88888.00 2007-04-15 09:27:24.250 105 12326.40 69.97 55406.47 88888.00 2007-04-15 09:27:24.375 105 12326.42 69.95 55406.47 88888.00 2007-04-15 09:27:24.500 105 12326.48 70.00 55406.45 88888.00 2007-04-15 09:27:24.625 105 12326.52 70.00 55406.47 88888.00 2007-04-15 09:27:24.750 105 12326.60 70.03 55406.50 88888.00 2007-04-15 09:27:24.875 105 12326.58 70.05 55406.50 88888.00 2007-04-15 09:27:25.000 105 12326.52 70.10 55406.50 88888.00 2007-04-15 09:27:25.125 105 12326.55 70.05 55406.50 88888.00 2007-04-15 09:27:25.250 105 12326.52 70.00 55406.50 88888.00 2007-04-15 09:27:25.375 105 12326.52 70.00 55406.47 88888.00 2007-04-15 09:27:25.500 105 12326.52 69.97 55406.45 88888.00 2007-04-15 09:27:25.625 105 12326.52 70.00 55406.45 88888.00 2007-04-15 09:27:25.750 105 12326.52 70.00 55406.43 88888.00 2007-04-15 09:27:25.875 105 12326.55 69.95 55406.45 88888.00 2007-04-15 09:27:26.000 105 12326.58 70.00 55406.45 88888.00 2007-04-15 09:27:26.125 105 12326.52 70.08 55406.47 88888.00 2007-04-15 09:27:26.250 105 12326.58 70.08 55406.53 88888.00 2007-04-15 09:27:26.375 105 12326.58 70.00 55406.53 88888.00 2007-04-15 09:27:26.500 105 12326.48 69.92 55406.47 88888.00 2007-04-15 09:27:26.625 105 12326.52 69.92 55406.45 88888.00 2007-04-15 09:27:26.750 105 12326.58 69.95 55406.45 88888.00 2007-04-15 09:27:26.875 105 12326.55 69.97 55406.43 88888.00 2007-04-15 09:27:27.000 105 12326.58 70.00 55406.45 88888.00 2007-04-15 09:27:27.125 105 12326.55 69.97 55406.47 88888.00 2007-04-15 09:27:27.250 105 12326.50 69.92 55406.47 88888.00 2007-04-15 09:27:27.375 105 12326.48 69.90 55406.47 88888.00 2007-04-15 09:27:27.500 105 12326.45 69.95 55406.47 88888.00 2007-04-15 09:27:27.625 105 12326.48 69.95 55406.47 88888.00 2007-04-15 09:27:27.750 105 12326.45 69.95 55406.50 88888.00 2007-04-15 09:27:27.875 105 12326.48 69.95 55406.50 88888.00 2007-04-15 09:27:28.000 105 12326.50 69.90 55406.47 88888.00 2007-04-15 09:27:28.125 105 12326.48 69.90 55406.47 88888.00 2007-04-15 09:27:28.250 105 12326.45 69.92 55406.50 88888.00 2007-04-15 09:27:28.375 105 12326.50 69.92 55406.50 88888.00 2007-04-15 09:27:28.500 105 12326.52 69.92 55406.55 88888.00 2007-04-15 09:27:28.625 105 12326.52 69.95 55406.55 88888.00 2007-04-15 09:27:28.750 105 12326.45 69.92 55406.53 88888.00 2007-04-15 09:27:28.875 105 12326.40 69.90 55406.53 88888.00 2007-04-15 09:27:29.000 105 12326.40 69.83 55406.50 88888.00 2007-04-15 09:27:29.125 105 12326.42 69.90 55406.50 88888.00 2007-04-15 09:27:29.250 105 12326.42 69.88 55406.53 88888.00 2007-04-15 09:27:29.375 105 12326.52 69.88 55406.53 88888.00 2007-04-15 09:27:29.500 105 12326.48 69.92 55406.55 88888.00 2007-04-15 09:27:29.625 105 12326.45 69.88 55406.53 88888.00 2007-04-15 09:27:29.750 105 12326.42 69.90 55406.55 88888.00 2007-04-15 09:27:29.875 105 12326.40 69.92 55406.57 88888.00 2007-04-15 09:27:30.000 105 12326.38 69.88 55406.53 88888.00 2007-04-15 09:27:30.125 105 12326.33 69.90 55406.53 88888.00 2007-04-15 09:27:30.250 105 12326.38 69.88 55406.53 88888.00 2007-04-15 09:27:30.375 105 12326.48 69.88 55406.50 88888.00 2007-04-15 09:27:30.500 105 12326.50 69.85 55406.47 88888.00 2007-04-15 09:27:30.625 105 12326.52 69.83 55406.47 88888.00 2007-04-15 09:27:30.750 105 12326.50 69.83 55406.50 88888.00 2007-04-15 09:27:30.875 105 12326.48 69.80 55406.50 88888.00 2007-04-15 09:27:31.000 105 12326.48 69.85 55406.53 88888.00 2007-04-15 09:27:31.125 105 12326.50 69.92 55406.60 88888.00 2007-04-15 09:27:31.250 105 12326.52 69.92 55406.57 88888.00 2007-04-15 09:27:31.375 105 12326.48 69.85 55406.60 88888.00 2007-04-15 09:27:31.500 105 12326.42 69.85 55406.55 88888.00 2007-04-15 09:27:31.625 105 12326.45 69.90 55406.57 88888.00 2007-04-15 09:27:31.750 105 12326.42 69.85 55406.57 88888.00 2007-04-15 09:27:31.875 105 12326.42 69.83 55406.55 88888.00 2007-04-15 09:27:32.000 105 12326.45 69.88 55406.55 88888.00 2007-04-15 09:27:32.125 105 12326.48 69.88 55406.55 88888.00 2007-04-15 09:27:32.250 105 12326.48 69.88 55406.55 88888.00 2007-04-15 09:27:32.375 105 12326.45 69.83 55406.50 88888.00 2007-04-15 09:27:32.500 105 12326.42 69.80 55406.50 88888.00 2007-04-15 09:27:32.625 105 12326.40 69.83 55406.50 88888.00 2007-04-15 09:27:32.750 105 12326.45 69.85 55406.53 88888.00 2007-04-15 09:27:32.875 105 12326.40 69.85 55406.53 88888.00 2007-04-15 09:27:33.000 105 12326.38 69.80 55406.50 88888.00 2007-04-15 09:27:33.125 105 12326.42 69.80 55406.55 88888.00 2007-04-15 09:27:33.250 105 12326.45 69.80 55406.60 88888.00 2007-04-15 09:27:33.375 105 12326.48 69.83 55406.57 88888.00 2007-04-15 09:27:33.500 105 12326.45 69.85 55406.57 88888.00 2007-04-15 09:27:33.625 105 12326.42 69.80 55406.55 88888.00 2007-04-15 09:27:33.750 105 12326.45 69.83 55406.57 88888.00 2007-04-15 09:27:33.875 105 12326.40 69.83 55406.57 88888.00 2007-04-15 09:27:34.000 105 12326.30 69.78 55406.53 88888.00 2007-04-15 09:27:34.125 105 12326.35 69.78 55406.55 88888.00 2007-04-15 09:27:34.250 105 12326.38 69.80 55406.57 88888.00 2007-04-15 09:27:34.375 105 12326.40 69.80 55406.55 88888.00 2007-04-15 09:27:34.500 105 12326.40 69.80 55406.57 88888.00 2007-04-15 09:27:34.625 105 12326.38 69.80 55406.55 88888.00 2007-04-15 09:27:34.750 105 12326.38 69.78 55406.55 88888.00 2007-04-15 09:27:34.875 105 12326.42 69.83 55406.57 88888.00 2007-04-15 09:27:35.000 105 12326.42 69.83 55406.57 88888.00 2007-04-15 09:27:35.125 105 12326.33 69.80 55406.57 88888.00 2007-04-15 09:27:35.250 105 12326.23 69.72 55406.55 88888.00 2007-04-15 09:27:35.375 105 12326.23 69.72 55406.55 88888.00 2007-04-15 09:27:35.500 105 12326.23 69.72 55406.57 88888.00 2007-04-15 09:27:35.625 105 12326.25 69.75 55406.57 88888.00 2007-04-15 09:27:35.750 105 12326.27 69.72 55406.57 88888.00 2007-04-15 09:27:35.875 105 12326.27 69.72 55406.60 88888.00 2007-04-15 09:27:36.000 105 12326.25 69.75 55406.60 88888.00 2007-04-15 09:27:36.125 105 12326.23 69.78 55406.55 88888.00 2007-04-15 09:27:36.250 105 12326.23 69.72 55406.55 88888.00 2007-04-15 09:27:36.375 105 12326.33 69.70 55406.53 88888.00 2007-04-15 09:27:36.500 105 12326.30 69.72 55406.55 88888.00 2007-04-15 09:27:36.625 105 12326.33 69.75 55406.60 88888.00 2007-04-15 09:27:36.750 105 12326.38 69.78 55406.65 88888.00 2007-04-15 09:27:36.875 105 12326.40 69.72 55406.62 88888.00 2007-04-15 09:27:37.000 105 12326.35 69.70 55406.60 88888.00 2007-04-15 09:27:37.125 105 12326.30 69.75 55406.57 88888.00 2007-04-15 09:27:37.250 105 12326.25 69.78 55406.60 88888.00 2007-04-15 09:27:37.375 105 12326.35 69.78 55406.62 88888.00 2007-04-15 09:27:37.500 105 12326.40 69.78 55406.62 88888.00 2007-04-15 09:27:37.625 105 12326.38 69.72 55406.62 88888.00 2007-04-15 09:27:37.750 105 12326.35 69.70 55406.60 88888.00 2007-04-15 09:27:37.875 105 12326.35 69.72 55406.62 88888.00 2007-04-15 09:27:38.000 105 12326.38 69.70 55406.60 88888.00 2007-04-15 09:27:38.125 105 12326.33 69.72 55406.57 88888.00 2007-04-15 09:27:38.250 105 12326.30 69.67 55406.60 88888.00 2007-04-15 09:27:38.375 105 12326.20 69.67 55406.57 88888.00 2007-04-15 09:27:38.500 105 12326.25 69.70 55406.60 88888.00 2007-04-15 09:27:38.625 105 12326.33 69.72 55406.62 88888.00 2007-04-15 09:27:38.750 105 12326.38 69.70 55406.60 88888.00 2007-04-15 09:27:38.875 105 12326.38 69.72 55406.57 88888.00 2007-04-15 09:27:39.000 105 12326.38 69.72 55406.57 88888.00 2007-04-15 09:27:39.125 105 12326.35 69.80 55406.60 88888.00 2007-04-15 09:27:39.250 105 12326.30 69.75 55406.62 88888.00 2007-04-15 09:27:39.375 105 12326.25 69.70 55406.60 88888.00 2007-04-15 09:27:39.500 105 12326.17 69.70 55406.60 88888.00 2007-04-15 09:27:39.625 105 12326.17 69.70 55406.60 88888.00 2007-04-15 09:27:39.750 105 12326.15 69.70 55406.62 88888.00 2007-04-15 09:27:39.875 105 12326.20 69.72 55406.60 88888.00 2007-04-15 09:27:40.000 105 12326.20 69.70 55406.57 88888.00 2007-04-15 09:27:40.125 105 12326.17 69.65 55406.60 88888.00 2007-04-15 09:27:40.250 105 12326.23 69.65 55406.60 88888.00 2007-04-15 09:27:40.375 105 12326.27 69.67 55406.62 88888.00 2007-04-15 09:27:40.500 105 12326.25 69.62 55406.62 88888.00 2007-04-15 09:27:40.625 105 12326.23 69.65 55406.62 88888.00 2007-04-15 09:27:40.750 105 12326.23 69.72 55406.60 88888.00 2007-04-15 09:27:40.875 105 12326.23 69.72 55406.55 88888.00 2007-04-15 09:27:41.000 105 12326.20 69.70 55406.55 88888.00 2007-04-15 09:27:41.125 105 12326.25 69.67 55406.60 88888.00 2007-04-15 09:27:41.250 105 12326.25 69.70 55406.62 88888.00 2007-04-15 09:27:41.375 105 12326.25 69.67 55406.60 88888.00 2007-04-15 09:27:41.500 105 12326.17 69.67 55406.60 88888.00 2007-04-15 09:27:41.625 105 12326.17 69.70 55406.57 88888.00 2007-04-15 09:27:41.750 105 12326.12 69.67 55406.57 88888.00 2007-04-15 09:27:41.875 105 12326.12 69.65 55406.55 88888.00 2007-04-15 09:27:42.000 105 12326.10 69.62 55406.55 88888.00 2007-04-15 09:27:42.125 105 12326.08 69.60 55406.57 88888.00 2007-04-15 09:27:42.250 105 12326.12 69.60 55406.60 88888.00 2007-04-15 09:27:42.375 105 12326.12 69.58 55406.60 88888.00 2007-04-15 09:27:42.500 105 12326.10 69.65 55406.57 88888.00 2007-04-15 09:27:42.625 105 12326.10 69.65 55406.55 88888.00 2007-04-15 09:27:42.750 105 12326.15 69.67 55406.57 88888.00 2007-04-15 09:27:42.875 105 12326.20 69.72 55406.62 88888.00 2007-04-15 09:27:43.000 105 12326.15 69.70 55406.60 88888.00 2007-04-15 09:27:43.125 105 12326.12 69.60 55406.60 88888.00 2007-04-15 09:27:43.250 105 12326.17 69.60 55406.60 88888.00 2007-04-15 09:27:43.375 105 12326.15 69.65 55406.57 88888.00 2007-04-15 09:27:43.500 105 12326.15 69.70 55406.60 88888.00 2007-04-15 09:27:43.625 105 12326.05 69.62 55406.57 88888.00 2007-04-15 09:27:43.750 105 12326.02 69.62 55406.60 88888.00 2007-04-15 09:27:43.875 105 12326.00 69.62 55406.60 88888.00 2007-04-15 09:27:44.000 105 12326.08 69.67 55406.57 88888.00 2007-04-15 09:27:44.125 105 12326.10 69.67 55406.57 88888.00 2007-04-15 09:27:44.250 105 12326.08 69.70 55406.60 88888.00 2007-04-15 09:27:44.375 105 12326.12 69.65 55406.60 88888.00 2007-04-15 09:27:44.500 105 12326.10 69.60 55406.62 88888.00 2007-04-15 09:27:44.625 105 12326.08 69.65 55406.60 88888.00 2007-04-15 09:27:44.750 105 12326.05 69.65 55406.60 88888.00 2007-04-15 09:27:44.875 105 12326.02 69.62 55406.60 88888.00 2007-04-15 09:27:45.000 105 12326.00 69.67 55406.60 88888.00 2007-04-15 09:27:45.125 105 12325.98 69.65 55406.62 88888.00 2007-04-15 09:27:45.250 105 12325.95 69.60 55406.62 88888.00 2007-04-15 09:27:45.375 105 12325.95 69.62 55406.60 88888.00 2007-04-15 09:27:45.500 105 12325.98 69.62 55406.60 88888.00 2007-04-15 09:27:45.625 105 12326.05 69.65 55406.62 88888.00 2007-04-15 09:27:45.750 105 12326.08 69.65 55406.65 88888.00 2007-04-15 09:27:45.875 105 12326.08 69.62 55406.62 88888.00 2007-04-15 09:27:46.000 105 12326.00 69.62 55406.60 88888.00 2007-04-15 09:27:46.125 105 12326.00 69.65 55406.65 88888.00 2007-04-15 09:27:46.250 105 12326.02 69.65 55406.65 88888.00 2007-04-15 09:27:46.375 105 12326.08 69.67 55406.65 88888.00 2007-04-15 09:27:46.500 105 12326.08 69.65 55406.60 88888.00 2007-04-15 09:27:46.625 105 12326.02 69.60 55406.57 88888.00 2007-04-15 09:27:46.750 105 12325.98 69.58 55406.60 88888.00 2007-04-15 09:27:46.875 105 12325.98 69.60 55406.62 88888.00 2007-04-15 09:27:47.000 105 12325.98 69.58 55406.60 88888.00 2007-04-15 09:27:47.125 105 12325.95 69.60 55406.60 88888.00 2007-04-15 09:27:47.250 105 12326.00 69.55 55406.60 88888.00 2007-04-15 09:27:47.375 105 12325.98 69.55 55406.60 88888.00 2007-04-15 09:27:47.500 105 12326.00 69.55 55406.60 88888.00 2007-04-15 09:27:47.625 105 12326.02 69.58 55406.62 88888.00 2007-04-15 09:27:47.750 105 12326.05 69.60 55406.62 88888.00 2007-04-15 09:27:47.875 105 12325.95 69.55 55406.57 88888.00 2007-04-15 09:27:48.000 105 12325.90 69.58 55406.55 88888.00 2007-04-15 09:27:48.125 105 12325.92 69.60 55406.60 88888.00 2007-04-15 09:27:48.250 105 12326.02 69.60 55406.62 88888.00 2007-04-15 09:27:48.375 105 12326.02 69.60 55406.57 88888.00 2007-04-15 09:27:48.500 105 12325.95 69.53 55406.55 88888.00 2007-04-15 09:27:48.625 105 12325.92 69.50 55406.53 88888.00 2007-04-15 09:27:48.750 105 12325.98 69.50 55406.57 88888.00 2007-04-15 09:27:48.875 105 12326.02 69.55 55406.57 88888.00 2007-04-15 09:27:49.000 105 12326.00 69.58 55406.60 88888.00 2007-04-15 09:27:49.125 105 12325.95 69.55 55406.60 88888.00 2007-04-15 09:27:49.250 105 12325.95 69.53 55406.57 88888.00 2007-04-15 09:27:49.375 105 12325.90 69.50 55406.55 88888.00 2007-04-15 09:27:49.500 105 12325.98 69.55 55406.57 88888.00 2007-04-15 09:27:49.625 105 12326.05 69.58 55406.60 88888.00 2007-04-15 09:27:49.750 105 12326.02 69.58 55406.57 88888.00 2007-04-15 09:27:49.875 105 12326.05 69.55 55406.60 88888.00 2007-04-15 09:27:50.000 105 12326.05 69.58 55406.60 88888.00 2007-04-15 09:27:50.125 105 12326.05 69.60 55406.60 88888.00 2007-04-15 09:27:50.250 105 12326.10 69.55 55406.60 88888.00 2007-04-15 09:27:50.375 105 12326.08 69.50 55406.60 88888.00 2007-04-15 09:27:50.500 105 12325.98 69.47 55406.60 88888.00 2007-04-15 09:27:50.625 105 12325.98 69.55 55406.60 88888.00 2007-04-15 09:27:50.750 105 12326.00 69.55 55406.60 88888.00 2007-04-15 09:27:50.875 105 12326.05 69.55 55406.60 88888.00 2007-04-15 09:27:51.000 105 12326.05 69.53 55406.60 88888.00 2007-04-15 09:27:51.125 105 12326.08 69.53 55406.65 88888.00 2007-04-15 09:27:51.250 105 12326.08 69.47 55406.65 88888.00 2007-04-15 09:27:51.375 105 12326.08 69.53 55406.62 88888.00 2007-04-15 09:27:51.500 105 12326.10 69.55 55406.65 88888.00 2007-04-15 09:27:51.625 105 12326.10 69.53 55406.62 88888.00 2007-04-15 09:27:51.750 105 12326.08 69.50 55406.62 88888.00 2007-04-15 09:27:51.875 105 12326.00 69.50 55406.62 88888.00 2007-04-15 09:27:52.000 105 12326.00 69.53 55406.62 88888.00 2007-04-15 09:27:52.125 105 12326.05 69.55 55406.60 88888.00 2007-04-15 09:27:52.250 105 12326.02 69.45 55406.60 88888.00 2007-04-15 09:27:52.375 105 12326.05 69.45 55406.60 88888.00 2007-04-15 09:27:52.500 105 12326.05 69.47 55406.62 88888.00 2007-04-15 09:27:52.625 105 12326.02 69.47 55406.60 88888.00 2007-04-15 09:27:52.750 105 12326.00 69.47 55406.60 88888.00 2007-04-15 09:27:52.875 105 12326.02 69.53 55406.65 88888.00 2007-04-15 09:27:53.000 105 12326.05 69.55 55406.65 88888.00 2007-04-15 09:27:53.125 105 12326.10 69.50 55406.65 88888.00 2007-04-15 09:27:53.250 105 12326.08 69.47 55406.62 88888.00 2007-04-15 09:27:53.375 105 12326.05 69.50 55406.60 88888.00 2007-04-15 09:27:53.500 105 12325.95 69.50 55406.62 88888.00 2007-04-15 09:27:53.625 105 12325.92 69.50 55406.57 88888.00 2007-04-15 09:27:53.750 105 12325.95 69.55 55406.62 88888.00 2007-04-15 09:27:53.875 105 12325.98 69.47 55406.62 88888.00 2007-04-15 09:27:54.000 105 12325.95 69.45 55406.62 88888.00 2007-04-15 09:27:54.125 105 12326.00 69.55 55406.60 88888.00 2007-04-15 09:27:54.250 105 12325.95 69.50 55406.57 88888.00 2007-04-15 09:27:54.375 105 12325.92 69.47 55406.55 88888.00 2007-04-15 09:27:54.500 105 12325.88 69.50 55406.60 88888.00 2007-04-15 09:27:54.625 105 12325.88 69.47 55406.60 88888.00 2007-04-15 09:27:54.750 105 12325.90 69.55 55406.62 88888.00 2007-04-15 09:27:54.875 105 12325.90 69.50 55406.60 88888.00 2007-04-15 09:27:55.000 105 12325.85 69.40 55406.60 88888.00 2007-04-15 09:27:55.125 105 12325.90 69.47 55406.60 88888.00 2007-04-15 09:27:55.250 105 12325.85 69.53 55406.62 88888.00 2007-04-15 09:27:55.375 105 12325.88 69.50 55406.60 88888.00 2007-04-15 09:27:55.500 105 12325.92 69.47 55406.60 88888.00 2007-04-15 09:27:55.625 105 12325.92 69.45 55406.60 88888.00 2007-04-15 09:27:55.750 105 12325.88 69.47 55406.65 88888.00 2007-04-15 09:27:55.875 105 12325.88 69.53 55406.62 88888.00 2007-04-15 09:27:56.000 105 12325.88 69.53 55406.60 88888.00 2007-04-15 09:27:56.125 105 12325.88 69.45 55406.62 88888.00 2007-04-15 09:27:56.250 105 12325.85 69.47 55406.65 88888.00 2007-04-15 09:27:56.375 105 12325.90 69.45 55406.65 88888.00 2007-04-15 09:27:56.500 105 12325.98 69.50 55406.65 88888.00 2007-04-15 09:27:56.625 105 12325.90 69.50 55406.62 88888.00 2007-04-15 09:27:56.750 105 12325.92 69.47 55406.65 88888.00 2007-04-15 09:27:56.875 105 12325.90 69.47 55406.62 88888.00 2007-04-15 09:27:57.000 105 12325.88 69.47 55406.60 88888.00 2007-04-15 09:27:57.125 105 12325.83 69.47 55406.60 88888.00 2007-04-15 09:27:57.250 105 12325.85 69.42 55406.60 88888.00 2007-04-15 09:27:57.375 105 12325.98 69.45 55406.62 88888.00 2007-04-15 09:27:57.500 105 12325.98 69.45 55406.60 88888.00 2007-04-15 09:27:57.625 105 12325.95 69.45 55406.60 88888.00 2007-04-15 09:27:57.750 105 12325.95 69.45 55406.62 88888.00 2007-04-15 09:27:57.875 105 12325.98 69.45 55406.65 88888.00 2007-04-15 09:27:58.000 105 12325.90 69.47 55406.62 88888.00 2007-04-15 09:27:58.125 105 12325.88 69.47 55406.65 88888.00 2007-04-15 09:27:58.250 105 12325.88 69.45 55406.62 88888.00 2007-04-15 09:27:58.375 105 12325.92 69.45 55406.60 88888.00 2007-04-15 09:27:58.500 105 12325.90 69.47 55406.60 88888.00 2007-04-15 09:27:58.625 105 12325.92 69.47 55406.60 88888.00 2007-04-15 09:27:58.750 105 12325.90 69.45 55406.57 88888.00 2007-04-15 09:27:58.875 105 12325.85 69.47 55406.62 88888.00 2007-04-15 09:27:59.000 105 12325.83 69.42 55406.60 88888.00 2007-04-15 09:27:59.125 105 12325.88 69.45 55406.62 88888.00 2007-04-15 09:27:59.250 105 12325.90 69.42 55406.62 88888.00 2007-04-15 09:27:59.375 105 12325.92 69.45 55406.60 88888.00 2007-04-15 09:27:59.500 105 12325.90 69.45 55406.57 88888.00 2007-04-15 09:27:59.625 105 12325.95 69.45 55406.60 88888.00 2007-04-15 09:27:59.750 105 12325.95 69.50 55406.60 88888.00 2007-04-15 09:27:59.875 105 12325.85 69.50 55406.60 88888.00 2007-04-15 09:28:00.000 105 12325.75 69.45 55406.55 88888.00 2007-04-15 09:28:00.125 105 12325.77 69.35 55406.55 88888.00 2007-04-15 09:28:00.250 105 12325.80 69.40 55406.53 88888.00 2007-04-15 09:28:00.375 105 12325.88 69.40 55406.53 88888.00 2007-04-15 09:28:00.500 105 12325.85 69.35 55406.53 88888.00 2007-04-15 09:28:00.625 105 12325.85 69.42 55406.55 88888.00 2007-04-15 09:28:00.750 105 12325.85 69.45 55406.57 88888.00 2007-04-15 09:28:00.875 105 12325.85 69.50 55406.55 88888.00 2007-04-15 09:28:01.000 105 12325.85 69.47 55406.55 88888.00 2007-04-15 09:28:01.125 105 12325.88 69.47 55406.60 88888.00 2007-04-15 09:28:01.250 105 12325.83 69.50 55406.60 88888.00 2007-04-15 09:28:01.375 105 12325.85 69.53 55406.60 88888.00 2007-04-15 09:28:01.500 105 12325.83 69.47 55406.60 88888.00 2007-04-15 09:28:01.625 105 12325.83 69.45 55406.60 88888.00 2007-04-15 09:28:01.750 105 12325.83 69.45 55406.57 88888.00 2007-04-15 09:28:01.875 105 12325.88 69.45 55406.60 88888.00 2007-04-15 09:28:02.000 105 12325.85 69.47 55406.60 88888.00 2007-04-15 09:28:02.125 105 12325.92 69.53 55406.62 88888.00 2007-04-15 09:28:02.250 105 12325.92 69.50 55406.62 88888.00 2007-04-15 09:28:02.375 105 12325.85 69.45 55406.65 88888.00 2007-04-15 09:28:02.500 105 12325.88 69.42 55406.62 88888.00 2007-04-15 09:28:02.625 105 12325.95 69.47 55406.65 88888.00 2007-04-15 09:28:02.750 105 12325.95 69.50 55406.65 88888.00 2007-04-15 09:28:02.875 105 12325.85 69.42 55406.62 88888.00 2007-04-15 09:28:03.000 105 12325.90 69.42 55406.62 88888.00 2007-04-15 09:28:03.125 105 12325.90 69.47 55406.62 88888.00 2007-04-15 09:28:03.250 105 12325.88 69.47 55406.65 88888.00 2007-04-15 09:28:03.375 105 12325.85 69.45 55406.65 88888.00 2007-04-15 09:28:03.500 105 12325.77 69.42 55406.60 88888.00 2007-04-15 09:28:03.625 105 12325.80 69.45 55406.57 88888.00 2007-04-15 09:28:03.750 105 12325.77 69.42 55406.57 88888.00 2007-04-15 09:28:03.875 105 12325.75 69.47 55406.57 88888.00 2007-04-15 09:28:04.000 105 12325.77 69.47 55406.55 88888.00 2007-04-15 09:28:04.125 105 12325.77 69.40 55406.55 88888.00 2007-04-15 09:28:04.250 105 12325.75 69.33 55406.60 88888.00 2007-04-15 09:28:04.375 105 12325.73 69.40 55406.57 88888.00 2007-04-15 09:28:04.500 105 12325.70 69.42 55406.60 88888.00 2007-04-15 09:28:04.625 105 12325.75 69.47 55406.60 88888.00 2007-04-15 09:28:04.750 105 12325.83 69.50 55406.62 88888.00 2007-04-15 09:28:04.875 105 12325.83 69.55 55406.60 88888.00 2007-04-15 09:28:05.000 105 12325.80 69.50 55406.60 88888.00 2007-04-15 09:28:05.125 105 12325.77 69.40 55406.57 88888.00 2007-04-15 09:28:05.250 105 12325.75 69.40 55406.57 88888.00 2007-04-15 09:28:05.375 105 12325.73 69.42 55406.57 88888.00 2007-04-15 09:28:05.500 105 12325.73 69.40 55406.60 88888.00 2007-04-15 09:28:05.625 105 12325.75 69.42 55406.62 88888.00 2007-04-15 09:28:05.750 105 12325.77 69.45 55406.62 88888.00 2007-04-15 09:28:05.875 105 12325.75 69.42 55406.57 88888.00 2007-04-15 09:28:06.000 105 12325.75 69.42 55406.57 88888.00 2007-04-15 09:28:06.125 105 12325.75 69.42 55406.62 88888.00 2007-04-15 09:28:06.250 105 12325.70 69.40 55406.60 88888.00 2007-04-15 09:28:06.375 105 12325.67 69.40 55406.57 88888.00 2007-04-15 09:28:06.500 105 12325.73 69.45 55406.60 88888.00 2007-04-15 09:28:06.625 105 12325.73 69.47 55406.62 88888.00 2007-04-15 09:28:06.750 105 12325.73 69.42 55406.60 88888.00 2007-04-15 09:28:06.875 105 12325.70 69.45 55406.57 88888.00 2007-04-15 09:28:07.000 105 12325.70 69.45 55406.62 88888.00 2007-04-15 09:28:07.125 105 12325.70 69.45 55406.62 88888.00 2007-04-15 09:28:07.250 105 12325.73 69.47 55406.62 88888.00 2007-04-15 09:28:07.375 105 12325.67 69.50 55406.62 88888.00 2007-04-15 09:28:07.500 105 12325.70 69.50 55406.60 88888.00 2007-04-15 09:28:07.625 105 12325.75 69.50 55406.60 88888.00 2007-04-15 09:28:07.750 105 12325.73 69.50 55406.62 88888.00 2007-04-15 09:28:07.875 105 12325.65 69.47 55406.60 88888.00 2007-04-15 09:28:08.000 105 12325.65 69.47 55406.62 88888.00 2007-04-15 09:28:08.125 105 12325.73 69.45 55406.65 88888.00 2007-04-15 09:28:08.250 105 12325.77 69.40 55406.62 88888.00 2007-04-15 09:28:08.375 105 12325.85 69.35 55406.57 88888.00 2007-04-15 09:28:08.500 105 12325.80 69.35 55406.57 88888.00 2007-04-15 09:28:08.625 105 12325.75 69.38 55406.55 88888.00 2007-04-15 09:28:08.750 105 12325.77 69.45 55406.57 88888.00 2007-04-15 09:28:08.875 105 12325.80 69.47 55406.60 88888.00 2007-04-15 09:28:09.000 105 12325.83 69.45 55406.60 88888.00 2007-04-15 09:28:09.125 105 12325.70 69.42 55406.57 88888.00 2007-04-15 09:28:09.250 105 12325.67 69.35 55406.57 88888.00 2007-04-15 09:28:09.375 105 12325.73 69.40 55406.60 88888.00 2007-04-15 09:28:09.500 105 12325.75 69.45 55406.65 88888.00 2007-04-15 09:28:09.625 105 12325.65 69.45 55406.62 88888.00 2007-04-15 09:28:09.750 105 12325.65 69.40 55406.65 88888.00 2007-04-15 09:28:09.875 105 12325.62 69.38 55406.62 88888.00 2007-04-15 09:28:10.000 105 12325.62 69.42 55406.62 88888.00 2007-04-15 09:28:10.125 105 12325.62 69.45 55406.65 88888.00 2007-04-15 09:28:10.250 105 12325.60 69.40 55406.62 88888.00 2007-04-15 09:28:10.375 105 12325.62 69.38 55406.60 88888.00 2007-04-15 09:28:10.500 105 12325.65 69.38 55406.60 88888.00 2007-04-15 09:28:10.625 105 12325.65 69.42 55406.60 88888.00 2007-04-15 09:28:10.750 105 12325.67 69.47 55406.65 88888.00 2007-04-15 09:28:10.875 105 12325.67 69.45 55406.60 88888.00 2007-04-15 09:28:11.000 105 12325.62 69.38 55406.60 88888.00 2007-04-15 09:28:11.125 105 12325.60 69.42 55406.57 88888.00 2007-04-15 09:28:11.250 105 12325.62 69.40 55406.57 88888.00 2007-04-15 09:28:11.375 105 12325.73 69.38 55406.60 88888.00 2007-04-15 09:28:11.500 105 12325.77 69.42 55406.60 88888.00 2007-04-15 09:28:11.625 105 12325.77 69.45 55406.60 88888.00 2007-04-15 09:28:11.750 105 12325.70 69.40 55406.62 88888.00 2007-04-15 09:28:11.875 105 12325.67 69.45 55406.62 88888.00 2007-04-15 09:28:12.000 105 12325.67 69.42 55406.60 88888.00 2007-04-15 09:28:12.125 105 12325.67 69.40 55406.60 88888.00 2007-04-15 09:28:12.250 105 12325.70 69.28 55406.60 88888.00 2007-04-15 09:28:12.375 105 12325.73 69.38 55406.60 88888.00 2007-04-15 09:28:12.500 105 12325.73 69.42 55406.55 88888.00 2007-04-15 09:28:12.625 105 12325.70 69.40 55406.57 88888.00 2007-04-15 09:28:12.750 105 12325.62 69.38 55406.60 88888.00 2007-04-15 09:28:12.875 105 12325.65 69.40 55406.62 88888.00 2007-04-15 09:28:13.000 105 12325.65 69.40 55406.57 88888.00 2007-04-15 09:28:13.125 105 12325.62 69.35 55406.57 88888.00 2007-04-15 09:28:13.250 105 12325.60 69.35 55406.60 88888.00 2007-04-15 09:28:13.375 105 12325.67 69.35 55406.57 88888.00 2007-04-15 09:28:13.500 105 12325.65 69.35 55406.55 88888.00 2007-04-15 09:28:13.625 105 12325.65 69.40 55406.60 88888.00 2007-04-15 09:28:13.750 105 12325.77 69.45 55406.62 88888.00 2007-04-15 09:28:13.875 105 12325.77 69.42 55406.62 88888.00 2007-04-15 09:28:14.000 105 12325.75 69.42 55406.55 88888.00 2007-04-15 09:28:14.125 105 12325.67 69.40 55406.55 88888.00 2007-04-15 09:28:14.250 105 12325.65 69.30 55406.57 88888.00 2007-04-15 09:28:14.375 105 12325.67 69.38 55406.55 88888.00 2007-04-15 09:28:14.500 105 12325.73 69.45 55406.60 88888.00 2007-04-15 09:28:14.625 105 12325.75 69.42 55406.60 88888.00 2007-04-15 09:28:14.750 105 12325.77 69.35 55406.55 88888.00 2007-04-15 09:28:14.875 105 12325.75 69.33 55406.55 88888.00 2007-04-15 09:28:15.000 105 12325.73 69.42 55406.57 88888.00 2007-04-15 09:28:15.125 105 12325.77 69.50 55406.60 88888.00 2007-04-15 09:28:15.250 105 12325.77 69.38 55406.55 88888.00 2007-04-15 09:28:15.375 105 12325.67 69.38 55406.55 88888.00 2007-04-15 09:28:15.500 105 12325.67 69.42 55406.57 88888.00 2007-04-15 09:28:15.625 105 12325.73 69.45 55406.57 88888.00 2007-04-15 09:28:15.750 105 12325.77 69.42 55406.57 88888.00 2007-04-15 09:28:15.875 105 12325.73 69.40 55406.55 88888.00 2007-04-15 09:28:16.000 105 12325.73 69.38 55406.53 88888.00 2007-04-15 09:28:16.125 105 12325.70 69.33 55406.50 88888.00 2007-04-15 09:28:16.250 105 12325.75 69.35 55406.55 88888.00 2007-04-15 09:28:16.375 105 12325.75 69.38 55406.55 88888.00 2007-04-15 09:28:16.500 105 12325.73 69.38 55406.53 88888.00 2007-04-15 09:28:16.625 105 12325.67 69.38 55406.53 88888.00 2007-04-15 09:28:16.750 105 12325.70 69.42 55406.55 88888.00 2007-04-15 09:28:16.875 105 12325.73 69.45 55406.60 88888.00 2007-04-15 09:28:17.000 105 12325.73 69.45 55406.57 88888.00 2007-04-15 09:28:17.125 105 12325.65 69.40 55406.55 88888.00 2007-04-15 09:28:17.250 105 12325.58 69.38 55406.55 88888.00 2007-04-15 09:28:17.375 105 12325.62 69.40 55406.55 88888.00 2007-04-15 09:28:17.500 105 12325.67 69.38 55406.55 88888.00 2007-04-15 09:28:17.625 105 12325.65 69.35 55406.50 88888.00 2007-04-15 09:28:17.750 105 12325.65 69.38 55406.50 88888.00 2007-04-15 09:28:17.875 105 12325.73 69.40 55406.57 88888.00 2007-04-15 09:28:18.000 105 12325.80 69.42 55406.55 88888.00 2007-04-15 09:28:18.125 105 12325.77 69.38 55406.53 88888.00 2007-04-15 09:28:18.250 105 12325.70 69.38 55406.53 88888.00 2007-04-15 09:28:18.375 105 12325.65 69.40 55406.53 88888.00 2007-04-15 09:28:18.500 105 12325.67 69.45 55406.55 88888.00 2007-04-15 09:28:18.625 105 12325.67 69.45 55406.55 88888.00 2007-04-15 09:28:18.750 105 12325.67 69.40 55406.55 88888.00 2007-04-15 09:28:18.875 105 12325.73 69.45 55406.55 88888.00 2007-04-15 09:28:19.000 105 12325.73 69.42 55406.57 88888.00 2007-04-15 09:28:19.125 105 12325.67 69.42 55406.53 88888.00 2007-04-15 09:28:19.250 105 12325.65 69.35 55406.50 88888.00 2007-04-15 09:28:19.375 105 12325.65 69.33 55406.50 88888.00 2007-04-15 09:28:19.500 105 12325.67 69.45 55406.55 88888.00 2007-04-15 09:28:19.625 105 12325.70 69.45 55406.53 88888.00 2007-04-15 09:28:19.750 105 12325.73 69.45 55406.53 88888.00 2007-04-15 09:28:19.875 105 12325.73 69.42 55406.53 88888.00 2007-04-15 09:28:20.000 105 12325.73 69.40 55406.50 88888.00 2007-04-15 09:28:20.125 105 12325.73 69.40 55406.53 88888.00 2007-04-15 09:28:20.250 105 12325.77 69.45 55406.57 88888.00 2007-04-15 09:28:20.375 105 12325.77 69.50 55406.57 88888.00 2007-04-15 09:28:20.500 105 12325.77 69.45 55406.57 88888.00 2007-04-15 09:28:20.625 105 12325.73 69.42 55406.55 88888.00 2007-04-15 09:28:20.750 105 12325.77 69.45 55406.57 88888.00 2007-04-15 09:28:20.875 105 12325.77 69.42 55406.57 88888.00 2007-04-15 09:28:21.000 105 12325.70 69.38 55406.50 88888.00 2007-04-15 09:28:21.125 105 12325.73 69.40 55406.53 88888.00 2007-04-15 09:28:21.250 105 12325.77 69.40 55406.53 88888.00 2007-04-15 09:28:21.375 105 12325.83 69.42 55406.55 88888.00 2007-04-15 09:28:21.500 105 12325.83 69.47 55406.53 88888.00 2007-04-15 09:28:21.625 105 12325.80 69.50 55406.53 88888.00 2007-04-15 09:28:21.750 105 12325.80 69.45 55406.50 88888.00 2007-04-15 09:28:21.875 105 12325.88 69.47 55406.57 88888.00 2007-04-15 09:28:22.000 105 12325.90 69.45 55406.57 88888.00 2007-04-15 09:28:22.125 105 12325.85 69.42 55406.53 88888.00 2007-04-15 09:28:22.250 105 12325.75 69.33 55406.50 88888.00 2007-04-15 09:28:22.375 105 12325.70 69.30 55406.50 88888.00 2007-04-15 09:28:22.500 105 12325.77 69.33 55406.53 88888.00 2007-04-15 09:28:22.625 105 12325.67 69.40 55406.53 88888.00 2007-04-15 09:28:22.750 105 12325.58 69.40 55406.53 88888.00 2007-04-15 09:28:22.875 105 12325.62 69.40 55406.57 88888.00 2007-04-15 09:28:23.000 105 12325.73 69.42 55406.55 88888.00 2007-04-15 09:28:23.125 105 12325.77 69.50 55406.55 88888.00 2007-04-15 09:28:23.250 105 12325.80 69.50 55406.53 88888.00 2007-04-15 09:28:23.375 105 12325.75 69.42 55406.50 88888.00 2007-04-15 09:28:23.500 105 12325.75 69.42 55406.50 88888.00 2007-04-15 09:28:23.625 105 12325.77 69.40 55406.50 88888.00 2007-04-15 09:28:23.750 105 12325.73 69.35 55406.50 88888.00 2007-04-15 09:28:23.875 105 12325.73 69.40 55406.53 88888.00 2007-04-15 09:28:24.000 105 12325.85 69.50 55406.60 88888.00 2007-04-15 09:28:24.125 105 12325.83 69.47 55406.57 88888.00 2007-04-15 09:28:24.250 105 12325.75 69.42 55406.53 88888.00 2007-04-15 09:28:24.375 105 12325.77 69.47 55406.53 88888.00 2007-04-15 09:28:24.500 105 12325.80 69.50 55406.53 88888.00 2007-04-15 09:28:24.625 105 12325.75 69.53 55406.53 88888.00 2007-04-15 09:28:24.750 105 12325.70 69.50 55406.53 88888.00 2007-04-15 09:28:24.875 105 12325.70 69.47 55406.55 88888.00 2007-04-15 09:28:25.000 105 12325.67 69.45 55406.53 88888.00 2007-04-15 09:28:25.125 105 12325.77 69.45 55406.55 88888.00 2007-04-15 09:28:25.250 105 12325.73 69.35 55406.57 88888.00 2007-04-15 09:28:25.375 105 12325.70 69.38 55406.55 88888.00 2007-04-15 09:28:25.500 105 12325.60 69.33 55406.53 88888.00 2007-04-15 09:28:25.625 105 12325.60 69.38 55406.57 88888.00 2007-04-15 09:28:25.750 105 12325.55 69.35 55406.57 88888.00 2007-04-15 09:28:25.875 105 12325.55 69.35 55406.55 88888.00 2007-04-15 09:28:26.000 105 12325.62 69.38 55406.55 88888.00 2007-04-15 09:28:26.125 105 12325.67 69.38 55406.53 88888.00 2007-04-15 09:28:26.250 105 12325.65 69.42 55406.55 88888.00 2007-04-15 09:28:26.375 105 12325.70 69.45 55406.57 88888.00 2007-04-15 09:28:26.500 105 12325.70 69.42 55406.55 88888.00 2007-04-15 09:28:26.625 105 12325.65 69.38 55406.55 88888.00 2007-04-15 09:28:26.750 105 12325.60 69.33 55406.55 88888.00 2007-04-15 09:28:26.875 105 12325.62 69.38 55406.55 88888.00 2007-04-15 09:28:27.000 105 12325.65 69.40 55406.53 88888.00 2007-04-15 09:28:27.125 105 12325.62 69.42 55406.50 88888.00 2007-04-15 09:28:27.250 105 12325.58 69.38 55406.50 88888.00 2007-04-15 09:28:27.375 105 12325.58 69.38 55406.50 88888.00 2007-04-15 09:28:27.500 105 12325.62 69.38 55406.47 88888.00 2007-04-15 09:28:27.625 105 12325.65 69.42 55406.47 88888.00 2007-04-15 09:28:27.750 105 12325.70 69.45 55406.47 88888.00 2007-04-15 09:28:27.875 105 12325.65 69.45 55406.47 88888.00 2007-04-15 09:28:28.000 105 12325.58 69.40 55406.45 88888.00 2007-04-15 09:28:28.125 105 12325.50 69.35 55406.45 88888.00 2007-04-15 09:28:28.250 105 12325.55 69.35 55406.47 88888.00 2007-04-15 09:28:28.375 105 12325.60 69.35 55406.50 88888.00 2007-04-15 09:28:28.500 105 12325.58 69.40 55406.50 88888.00 2007-04-15 09:28:28.625 105 12325.60 69.42 55406.53 88888.00 2007-04-15 09:28:28.750 105 12325.60 69.38 55406.50 88888.00 2007-04-15 09:28:28.875 105 12325.60 69.38 55406.47 88888.00 2007-04-15 09:28:29.000 105 12325.62 69.38 55406.47 88888.00 2007-04-15 09:28:29.125 105 12325.55 69.35 55406.50 88888.00 2007-04-15 09:28:29.250 105 12325.52 69.40 55406.53 88888.00 2007-04-15 09:28:29.375 105 12325.58 69.40 55406.50 88888.00 2007-04-15 09:28:29.500 105 12325.52 69.38 55406.50 88888.00 2007-04-15 09:28:29.625 105 12325.55 69.45 55406.53 88888.00 2007-04-15 09:28:29.750 105 12325.55 69.42 55406.50 88888.00 2007-04-15 09:28:29.875 105 12325.55 69.42 55406.50 88888.00 2007-04-15 09:28:30.000 105 12325.62 69.45 55406.50 88888.00 2007-04-15 09:28:30.125 105 12325.62 69.45 55406.50 88888.00 2007-04-15 09:28:30.250 105 12325.58 69.40 55406.53 88888.00 2007-04-15 09:28:30.375 105 12325.58 69.40 55406.53 88888.00 2007-04-15 09:28:30.500 105 12325.52 69.40 55406.47 88888.00 2007-04-15 09:28:30.625 105 12325.60 69.40 55406.47 88888.00 2007-04-15 09:28:30.750 105 12325.62 69.47 55406.53 88888.00 2007-04-15 09:28:30.875 105 12325.65 69.45 55406.53 88888.00 2007-04-15 09:28:31.000 105 12325.62 69.38 55406.53 88888.00 2007-04-15 09:28:31.125 105 12325.67 69.45 55406.55 88888.00 2007-04-15 09:28:31.250 105 12325.62 69.45 55406.53 88888.00 2007-04-15 09:28:31.375 105 12325.62 69.47 55406.53 88888.00 2007-04-15 09:28:31.500 105 12325.65 69.53 55406.57 88888.00 2007-04-15 09:28:31.625 105 12325.62 69.53 55406.57 88888.00 2007-04-15 09:28:31.750 105 12325.60 69.45 55406.53 88888.00 2007-04-15 09:28:31.875 105 12325.58 69.45 55406.53 88888.00 2007-04-15 09:28:32.000 105 12325.62 69.42 55406.50 88888.00 2007-04-15 09:28:32.125 105 12325.65 69.42 55406.53 88888.00 2007-04-15 09:28:32.250 105 12325.62 69.42 55406.53 88888.00 2007-04-15 09:28:32.375 105 12325.52 69.40 55406.53 88888.00 2007-04-15 09:28:32.500 105 12325.58 69.42 55406.55 88888.00 2007-04-15 09:28:32.625 105 12325.60 69.42 55406.55 88888.00 2007-04-15 09:28:32.750 105 12325.55 69.38 55406.47 88888.00 2007-04-15 09:28:32.875 105 12325.62 69.42 55406.47 88888.00 2007-04-15 09:28:33.000 105 12325.65 69.45 55406.50 88888.00 2007-04-15 09:28:33.125 105 12325.62 69.45 55406.53 88888.00 2007-04-15 09:28:33.250 105 12325.55 69.40 55406.50 88888.00 2007-04-15 09:28:33.375 105 12325.65 69.47 55406.50 88888.00 2007-04-15 09:28:33.500 105 12325.65 69.50 55406.53 88888.00 2007-04-15 09:28:33.625 105 12325.60 69.50 55406.53 88888.00 2007-04-15 09:28:33.750 105 12325.55 69.45 55406.50 88888.00 2007-04-15 09:28:33.875 105 12325.55 69.47 55406.53 88888.00 2007-04-15 09:28:34.000 105 12325.62 69.47 55406.50 88888.00 2007-04-15 09:28:34.125 105 12325.67 69.50 55406.53 88888.00 2007-04-15 09:28:34.250 105 12325.60 69.45 55406.50 88888.00 2007-04-15 09:28:34.375 105 12325.62 69.42 55406.50 88888.00 2007-04-15 09:28:34.500 105 12325.62 69.42 55406.50 88888.00 2007-04-15 09:28:34.625 105 12325.62 69.47 55406.53 88888.00 2007-04-15 09:28:34.750 105 12325.62 69.50 55406.53 88888.00 2007-04-15 09:28:34.875 105 12325.62 69.50 55406.53 88888.00 2007-04-15 09:28:35.000 105 12325.60 69.45 55406.47 88888.00 2007-04-15 09:28:35.125 105 12325.60 69.40 55406.50 88888.00 2007-04-15 09:28:35.250 105 12325.60 69.42 55406.55 88888.00 2007-04-15 09:28:35.375 105 12325.60 69.45 55406.50 88888.00 2007-04-15 09:28:35.500 105 12325.60 69.47 55406.47 88888.00 2007-04-15 09:28:35.625 105 12325.60 69.47 55406.50 88888.00 2007-04-15 09:28:35.750 105 12325.60 69.45 55406.53 88888.00 2007-04-15 09:28:35.875 105 12325.58 69.45 55406.55 88888.00 2007-04-15 09:28:36.000 105 12325.55 69.50 55406.53 88888.00 2007-04-15 09:28:36.125 105 12325.60 69.58 55406.53 88888.00 2007-04-15 09:28:36.250 105 12325.60 69.50 55406.53 88888.00 2007-04-15 09:28:36.375 105 12325.62 69.42 55406.50 88888.00 2007-04-15 09:28:36.500 105 12325.60 69.42 55406.50 88888.00 2007-04-15 09:28:36.625 105 12325.62 69.50 55406.53 88888.00 2007-04-15 09:28:36.750 105 12325.60 69.53 55406.53 88888.00 2007-04-15 09:28:36.875 105 12325.60 69.53 55406.53 88888.00 2007-04-15 09:28:37.000 105 12325.60 69.53 55406.55 88888.00 2007-04-15 09:28:37.125 105 12325.52 69.47 55406.53 88888.00 2007-04-15 09:28:37.250 105 12325.50 69.50 55406.53 88888.00 2007-04-15 09:28:37.375 105 12325.58 69.55 55406.57 88888.00 2007-04-15 09:28:37.500 105 12325.60 69.53 55406.53 88888.00 2007-04-15 09:28:37.625 105 12325.58 69.47 55406.53 88888.00 2007-04-15 09:28:37.750 105 12325.55 69.42 55406.50 88888.00 2007-04-15 09:28:37.875 105 12325.50 69.42 55406.53 88888.00 2007-04-15 09:28:38.000 105 12325.48 69.42 55406.53 88888.00 2007-04-15 09:28:38.125 105 12325.58 69.50 55406.53 88888.00 2007-04-15 09:28:38.250 105 12325.60 69.45 55406.55 88888.00 2007-04-15 09:28:38.375 105 12325.62 69.45 55406.55 88888.00 2007-04-15 09:28:38.500 105 12325.60 69.47 55406.55 88888.00 2007-04-15 09:28:38.625 105 12325.62 69.50 55406.57 88888.00 2007-04-15 09:28:38.750 105 12325.62 69.58 55406.55 88888.00 2007-04-15 09:28:38.875 105 12325.65 69.53 55406.53 88888.00 2007-04-15 09:28:39.000 105 12325.65 69.53 55406.53 88888.00 2007-04-15 09:28:39.125 105 12325.60 69.55 55406.55 88888.00 2007-04-15 09:28:39.250 105 12325.58 69.50 55406.53 88888.00 2007-04-15 09:28:39.375 105 12325.62 69.47 55406.53 88888.00 2007-04-15 09:28:39.500 105 12325.60 69.53 55406.55 88888.00 2007-04-15 09:28:39.625 105 12325.62 69.55 55406.55 88888.00 2007-04-15 09:28:39.750 105 12325.60 69.53 55406.55 88888.00 2007-04-15 09:28:39.875 105 12325.65 69.55 55406.53 88888.00 2007-04-15 09:28:40.000 105 12325.65 69.53 55406.53 88888.00 2007-04-15 09:28:40.125 105 12325.65 69.47 55406.53 88888.00 2007-04-15 09:28:40.250 105 12325.60 69.42 55406.50 88888.00 2007-04-15 09:28:40.375 105 12325.65 69.47 55406.53 88888.00 2007-04-15 09:28:40.500 105 12325.65 69.50 55406.53 88888.00 2007-04-15 09:28:40.625 105 12325.60 69.45 55406.47 88888.00 2007-04-15 09:28:40.750 105 12325.50 69.45 55406.47 88888.00 2007-04-15 09:28:40.875 105 12325.48 69.47 55406.53 88888.00 2007-04-15 09:28:41.000 105 12325.52 69.47 55406.53 88888.00 2007-04-15 09:28:41.125 105 12325.52 69.50 55406.50 88888.00 2007-04-15 09:28:41.250 105 12325.50 69.50 55406.53 88888.00 2007-04-15 09:28:41.375 105 12325.52 69.55 55406.53 88888.00 2007-04-15 09:28:41.500 105 12325.55 69.55 55406.50 88888.00 2007-04-15 09:28:41.625 105 12325.58 69.47 55406.50 88888.00 2007-04-15 09:28:41.750 105 12325.60 69.50 55406.53 88888.00 2007-04-15 09:28:41.875 105 12325.67 69.60 55406.53 88888.00 2007-04-15 09:28:42.000 105 12325.65 69.58 55406.53 88888.00 2007-04-15 09:28:42.125 105 12325.58 69.55 55406.55 88888.00 2007-04-15 09:28:42.250 105 12325.58 69.60 55406.55 88888.00 2007-04-15 09:28:42.375 105 12325.62 69.58 55406.55 88888.00 2007-04-15 09:28:42.500 105 12325.58 69.58 55406.53 88888.00 2007-04-15 09:28:42.625 105 12325.58 69.53 55406.50 88888.00 2007-04-15 09:28:42.750 105 12325.60 69.53 55406.50 88888.00 2007-04-15 09:28:42.875 105 12325.55 69.53 55406.50 88888.00 2007-04-15 09:28:43.000 105 12325.52 69.60 55406.50 88888.00 2007-04-15 09:28:43.125 105 12325.58 69.60 55406.57 88888.00 2007-04-15 09:28:43.250 105 12325.52 69.50 55406.53 88888.00 2007-04-15 09:28:43.375 105 12325.50 69.50 55406.50 88888.00 2007-04-15 09:28:43.500 105 12325.48 69.55 55406.53 88888.00 2007-04-15 09:28:43.625 105 12325.55 69.58 55406.53 88888.00 2007-04-15 09:28:43.750 105 12325.62 69.58 55406.55 88888.00 2007-04-15 09:28:43.875 105 12325.58 69.55 55406.53 88888.00 2007-04-15 09:28:44.000 105 12325.55 69.53 55406.50 88888.00 2007-04-15 09:28:44.125 105 12325.55 69.55 55406.50 88888.00 2007-04-15 09:28:44.250 105 12325.52 69.53 55406.47 88888.00 2007-04-15 09:28:44.375 105 12325.55 69.55 55406.47 88888.00 2007-04-15 09:28:44.500 105 12325.58 69.58 55406.53 88888.00 2007-04-15 09:28:44.625 105 12325.58 69.60 55406.53 88888.00 2007-04-15 09:28:44.750 105 12325.62 69.65 55406.53 88888.00 2007-04-15 09:28:44.875 105 12325.62 69.65 55406.55 88888.00 2007-04-15 09:28:45.000 105 12325.58 69.58 55406.53 88888.00 2007-04-15 09:28:45.125 105 12325.50 69.58 55406.50 88888.00 2007-04-15 09:28:45.250 105 12325.52 69.58 55406.55 88888.00 2007-04-15 09:28:45.375 105 12325.52 69.58 55406.50 88888.00 2007-04-15 09:28:45.500 105 12325.50 69.60 55406.50 88888.00 2007-04-15 09:28:45.625 105 12325.52 69.62 55406.55 88888.00 2007-04-15 09:28:45.750 105 12325.52 69.60 55406.55 88888.00 2007-04-15 09:28:45.875 105 12325.50 69.53 55406.50 88888.00 2007-04-15 09:28:46.000 105 12325.50 69.47 55406.47 88888.00 2007-04-15 09:28:46.125 105 12325.55 69.50 55406.50 88888.00 2007-04-15 09:28:46.250 105 12325.62 69.58 55406.53 88888.00 2007-04-15 09:28:46.375 105 12325.67 69.62 55406.55 88888.00 2007-04-15 09:28:46.500 105 12325.62 69.60 55406.53 88888.00 2007-04-15 09:28:46.625 105 12325.55 69.53 55406.53 88888.00 2007-04-15 09:28:46.750 105 12325.50 69.58 55406.53 88888.00 2007-04-15 09:28:46.875 105 12325.50 69.58 55406.53 88888.00 2007-04-15 09:28:47.000 105 12325.52 69.60 55406.53 88888.00 2007-04-15 09:28:47.125 105 12325.60 69.60 55406.55 88888.00 2007-04-15 09:28:47.250 105 12325.62 69.58 55406.53 88888.00 2007-04-15 09:28:47.375 105 12325.60 69.58 55406.55 88888.00 2007-04-15 09:28:47.500 105 12325.58 69.62 55406.53 88888.00 2007-04-15 09:28:47.625 105 12325.55 69.62 55406.55 88888.00 2007-04-15 09:28:47.750 105 12325.52 69.58 55406.53 88888.00 2007-04-15 09:28:47.875 105 12325.55 69.55 55406.53 88888.00 2007-04-15 09:28:48.000 105 12325.60 69.55 55406.50 88888.00 2007-04-15 09:28:48.125 105 12325.65 69.62 55406.53 88888.00 2007-04-15 09:28:48.250 105 12325.62 69.62 55406.55 88888.00 2007-04-15 09:28:48.375 105 12325.58 69.62 55406.53 88888.00 2007-04-15 09:28:48.500 105 12325.52 69.60 55406.53 88888.00 2007-04-15 09:28:48.625 105 12325.60 69.65 55406.57 88888.00 2007-04-15 09:28:48.750 105 12325.65 69.65 55406.57 88888.00 2007-04-15 09:28:48.875 105 12325.60 69.62 55406.53 88888.00 2007-04-15 09:28:49.000 105 12325.55 69.58 55406.50 88888.00 2007-04-15 09:28:49.125 105 12325.50 69.55 55406.53 88888.00 2007-04-15 09:28:49.250 105 12325.50 69.60 55406.57 88888.00 2007-04-15 09:28:49.375 105 12325.58 69.62 55406.55 88888.00 2007-04-15 09:28:49.500 105 12325.58 69.62 55406.53 88888.00 2007-04-15 09:28:49.625 105 12325.67 69.62 55406.55 88888.00 2007-04-15 09:28:49.750 105 12325.60 69.60 55406.55 88888.00 2007-04-15 09:28:49.875 105 12325.58 69.62 55406.55 88888.00 2007-04-15 09:28:50.000 105 12325.55 69.65 55406.53 88888.00 2007-04-15 09:28:50.125 105 12325.60 69.67 55406.53 88888.00 2007-04-15 09:28:50.250 105 12325.58 69.58 55406.53 88888.00 2007-04-15 09:28:50.375 105 12325.58 69.55 55406.53 88888.00 2007-04-15 09:28:50.500 105 12325.58 69.55 55406.53 88888.00 2007-04-15 09:28:50.625 105 12325.62 69.62 55406.53 88888.00 2007-04-15 09:28:50.750 105 12325.65 69.62 55406.53 88888.00 2007-04-15 09:28:50.875 105 12325.62 69.60 55406.53 88888.00 2007-04-15 09:28:51.000 105 12325.65 69.62 55406.53 88888.00 2007-04-15 09:28:51.125 105 12325.62 69.62 55406.53 88888.00 2007-04-15 09:28:51.250 105 12325.62 69.65 55406.53 88888.00 2007-04-15 09:28:51.375 105 12325.65 69.67 55406.50 88888.00 2007-04-15 09:28:51.500 105 12325.67 69.65 55406.53 88888.00 2007-04-15 09:28:51.625 105 12325.73 69.65 55406.55 88888.00 2007-04-15 09:28:51.750 105 12325.75 69.65 55406.57 88888.00 2007-04-15 09:28:51.875 105 12325.67 69.62 55406.53 88888.00 2007-04-15 09:28:52.000 105 12325.62 69.60 55406.53 88888.00 2007-04-15 09:28:52.125 105 12325.60 69.60 55406.53 88888.00 2007-04-15 09:28:52.250 105 12325.60 69.65 55406.57 88888.00 2007-04-15 09:28:52.375 105 12325.70 69.67 55406.57 88888.00 2007-04-15 09:28:52.500 105 12325.75 69.62 55406.57 88888.00 2007-04-15 09:28:52.625 105 12325.75 69.62 55406.55 88888.00 2007-04-15 09:28:52.750 105 12325.67 69.62 55406.55 88888.00 2007-04-15 09:28:52.875 105 12325.60 69.62 55406.53 88888.00 2007-04-15 09:28:53.000 105 12325.52 69.62 55406.53 88888.00 2007-04-15 09:28:53.125 105 12325.55 69.60 55406.53 88888.00 2007-04-15 09:28:53.250 105 12325.58 69.65 55406.55 88888.00 2007-04-15 09:28:53.375 105 12325.62 69.58 55406.53 88888.00 2007-04-15 09:28:53.500 105 12325.65 69.58 55406.55 88888.00 2007-04-15 09:28:53.625 105 12325.65 69.65 55406.57 88888.00 2007-04-15 09:28:53.750 105 12325.58 69.62 55406.55 88888.00 2007-04-15 09:28:53.875 105 12325.60 69.60 55406.55 88888.00 2007-04-15 09:28:54.000 105 12325.60 69.60 55406.55 88888.00 2007-04-15 09:28:54.125 105 12325.67 69.60 55406.55 88888.00 2007-04-15 09:28:54.250 105 12325.65 69.58 55406.53 88888.00 2007-04-15 09:28:54.375 105 12325.62 69.60 55406.53 88888.00 2007-04-15 09:28:54.500 105 12325.60 69.67 55406.53 88888.00 2007-04-15 09:28:54.625 105 12325.65 69.72 55406.55 88888.00 2007-04-15 09:28:54.750 105 12325.62 69.70 55406.53 88888.00 2007-04-15 09:28:54.875 105 12325.60 69.58 55406.53 88888.00 2007-04-15 09:28:55.000 105 12325.65 69.62 55406.55 88888.00 2007-04-15 09:28:55.125 105 12325.67 69.70 55406.55 88888.00 2007-04-15 09:28:55.250 105 12325.67 69.72 55406.57 88888.00 2007-04-15 09:28:55.375 105 12325.62 69.72 55406.57 88888.00 2007-04-15 09:28:55.500 105 12325.60 69.67 55406.57 88888.00 2007-04-15 09:28:55.625 105 12325.60 69.65 55406.55 88888.00 2007-04-15 09:28:55.750 105 12325.60 69.65 55406.55 88888.00 2007-04-15 09:28:55.875 105 12325.60 69.70 55406.55 88888.00 2007-04-15 09:28:56.000 105 12325.60 69.75 55406.57 88888.00 2007-04-15 09:28:56.125 105 12325.62 69.70 55406.55 88888.00 2007-04-15 09:28:56.250 105 12325.67 69.67 55406.55 88888.00 2007-04-15 09:28:56.375 105 12325.73 69.70 55406.55 88888.00 2007-04-15 09:28:56.500 105 12325.75 69.70 55406.57 88888.00 2007-04-15 09:28:56.625 105 12325.73 69.72 55406.57 88888.00 2007-04-15 09:28:56.750 105 12325.70 69.75 55406.57 88888.00 2007-04-15 09:28:56.875 105 12325.65 69.67 55406.55 88888.00 2007-04-15 09:28:57.000 105 12325.65 69.67 55406.55 88888.00 2007-04-15 09:28:57.125 105 12325.67 69.70 55406.57 88888.00 2007-04-15 09:28:57.250 105 12325.62 69.70 55406.60 88888.00 2007-04-15 09:28:57.375 105 12325.65 69.75 55406.60 88888.00 2007-04-15 09:28:57.500 105 12325.62 69.72 55406.55 88888.00 2007-04-15 09:28:57.625 105 12325.62 69.70 55406.53 88888.00 2007-04-15 09:28:57.750 105 12325.62 69.75 55406.55 88888.00 2007-04-15 09:28:57.875 105 12325.65 69.75 55406.55 88888.00 2007-04-15 09:28:58.000 105 12325.67 69.70 55406.53 88888.00 2007-04-15 09:28:58.125 105 12325.62 69.67 55406.53 88888.00 2007-04-15 09:28:58.250 105 12325.60 69.67 55406.55 88888.00 2007-04-15 09:28:58.375 105 12325.58 69.75 55406.55 88888.00 2007-04-15 09:28:58.500 105 12325.58 69.75 55406.55 88888.00 2007-04-15 09:28:58.625 105 12325.60 69.75 55406.57 88888.00 2007-04-15 09:28:58.750 105 12325.65 69.75 55406.55 88888.00 2007-04-15 09:28:58.875 105 12325.67 69.70 55406.55 88888.00 2007-04-15 09:28:59.000 105 12325.65 69.67 55406.53 88888.00 2007-04-15 09:28:59.125 105 12325.62 69.75 55406.55 88888.00 2007-04-15 09:28:59.250 105 12325.62 69.75 55406.57 88888.00 2007-04-15 09:28:59.375 105 12325.60 69.72 55406.55 88888.00 2007-04-15 09:28:59.500 105 12325.58 69.70 55406.55 88888.00 2007-04-15 09:28:59.625 105 12325.65 69.75 55406.60 88888.00 2007-04-15 09:28:59.750 105 12325.70 69.75 55406.60 88888.00 2007-04-15 09:28:59.875 105 12325.67 69.70 55406.57 88888.00 2007-04-15 09:29:00.000 105 12325.60 69.70 55406.55 88888.00 2007-04-15 09:29:00.125 105 12325.62 69.72 55406.55 88888.00 2007-04-15 09:29:00.250 105 12325.65 69.72 55406.57 88888.00 2007-04-15 09:29:00.375 105 12325.65 69.75 55406.55 88888.00 2007-04-15 09:29:00.500 105 12325.62 69.78 55406.55 88888.00 2007-04-15 09:29:00.625 105 12325.67 69.70 55406.55 88888.00 2007-04-15 09:29:00.750 105 12325.67 69.72 55406.55 88888.00 2007-04-15 09:29:00.875 105 12325.70 69.75 55406.57 88888.00 2007-04-15 09:29:01.000 105 12325.73 69.78 55406.57 88888.00 2007-04-15 09:29:01.125 105 12325.67 69.72 55406.55 88888.00 2007-04-15 09:29:01.250 105 12325.60 69.67 55406.53 88888.00 2007-04-15 09:29:01.375 105 12325.65 69.70 55406.53 88888.00 2007-04-15 09:29:01.500 105 12325.65 69.70 55406.53 88888.00 2007-04-15 09:29:01.625 105 12325.67 69.75 55406.55 88888.00 2007-04-15 09:29:01.750 105 12325.73 69.78 55406.57 88888.00 2007-04-15 09:29:01.875 105 12325.75 69.80 55406.60 88888.00 2007-04-15 09:29:02.000 105 12325.67 69.75 55406.60 88888.00 2007-04-15 09:29:02.125 105 12325.70 69.78 55406.60 88888.00 2007-04-15 09:29:02.250 105 12325.62 69.80 55406.57 88888.00 2007-04-15 09:29:02.375 105 12325.60 69.80 55406.57 88888.00 2007-04-15 09:29:02.500 105 12325.62 69.75 55406.55 88888.00 2007-04-15 09:29:02.625 105 12325.67 69.70 55406.53 88888.00 2007-04-15 09:29:02.750 105 12325.73 69.67 55406.55 88888.00 2007-04-15 09:29:02.875 105 12325.73 69.70 55406.55 88888.00 2007-04-15 09:29:03.000 105 12325.70 69.72 55406.55 88888.00 2007-04-15 09:29:03.125 105 12325.62 69.75 55406.57 88888.00 2007-04-15 09:29:03.250 105 12325.67 69.80 55406.60 88888.00 2007-04-15 09:29:03.375 105 12325.73 69.78 55406.57 88888.00 2007-04-15 09:29:03.500 105 12325.73 69.78 55406.55 88888.00 2007-04-15 09:29:03.625 105 12325.73 69.78 55406.57 88888.00 2007-04-15 09:29:03.750 105 12325.65 69.72 55406.57 88888.00 2007-04-15 09:29:03.875 105 12325.65 69.75 55406.62 88888.00 2007-04-15 09:29:04.000 105 12325.73 69.80 55406.65 88888.00 2007-04-15 09:29:04.125 105 12325.73 69.78 55406.65 88888.00 2007-04-15 09:29:04.250 105 12325.70 69.75 55406.60 88888.00 2007-04-15 09:29:04.375 105 12325.65 69.72 55406.57 88888.00 2007-04-15 09:29:04.500 105 12325.65 69.75 55406.60 88888.00 2007-04-15 09:29:04.625 105 12325.62 69.75 55406.62 88888.00 2007-04-15 09:29:04.750 105 12325.62 69.75 55406.60 88888.00 2007-04-15 09:29:04.875 105 12325.70 69.75 55406.60 88888.00 2007-04-15 09:29:05.000 105 12325.65 69.78 55406.57 88888.00 2007-04-15 09:29:05.125 105 12325.65 69.78 55406.62 88888.00 2007-04-15 09:29:05.250 105 12325.65 69.72 55406.60 88888.00 2007-04-15 09:29:05.375 105 12325.62 69.72 55406.57 88888.00 2007-04-15 09:29:05.500 105 12325.65 69.80 55406.62 88888.00 2007-04-15 09:29:05.625 105 12325.70 69.83 55406.62 88888.00 2007-04-15 09:29:05.750 105 12325.70 69.80 55406.62 88888.00 2007-04-15 09:29:05.875 105 12325.73 69.85 55406.62 88888.00 2007-04-15 09:29:06.000 105 12325.75 69.85 55406.60 88888.00 2007-04-15 09:29:06.125 105 12325.73 69.78 55406.60 88888.00 2007-04-15 09:29:06.250 105 12325.67 69.80 55406.60 88888.00 2007-04-15 09:29:06.375 105 12325.67 69.85 55406.60 88888.00 2007-04-15 09:29:06.500 105 12325.67 69.83 55406.62 88888.00 2007-04-15 09:29:06.625 105 12325.67 69.80 55406.62 88888.00 2007-04-15 09:29:06.750 105 12325.65 69.80 55406.62 88888.00 2007-04-15 09:29:06.875 105 12325.62 69.80 55406.62 88888.00 2007-04-15 09:29:07.000 105 12325.60 69.75 55406.60 88888.00 2007-04-15 09:29:07.125 105 12325.58 69.80 55406.65 88888.00 2007-04-15 09:29:07.250 105 12325.62 69.88 55406.68 88888.00 2007-04-15 09:29:07.375 105 12325.67 69.85 55406.65 88888.00 2007-04-15 09:29:07.500 105 12325.65 69.83 55406.65 88888.00 2007-04-15 09:29:07.625 105 12325.70 69.83 55406.68 88888.00 2007-04-15 09:29:07.750 105 12325.70 69.83 55406.70 88888.00 2007-04-15 09:29:07.875 105 12325.73 69.83 55406.68 88888.00 2007-04-15 09:29:08.000 105 12325.67 69.80 55406.68 88888.00 2007-04-15 09:29:08.125 105 12325.62 69.88 55406.68 88888.00 2007-04-15 09:29:08.250 105 12325.60 69.83 55406.68 88888.00 2007-04-15 09:29:08.375 105 12325.65 69.80 55406.65 88888.00 2007-04-15 09:29:08.500 105 12325.70 69.78 55406.65 88888.00 2007-04-15 09:29:08.625 105 12325.70 69.80 55406.70 88888.00 2007-04-15 09:29:08.750 105 12325.70 69.85 55406.68 88888.00 2007-04-15 09:29:08.875 105 12325.62 69.83 55406.68 88888.00 2007-04-15 09:29:09.000 105 12325.62 69.88 55406.65 88888.00 2007-04-15 09:29:09.125 105 12325.70 69.88 55406.68 88888.00 2007-04-15 09:29:09.250 105 12325.62 69.85 55406.68 88888.00 2007-04-15 09:29:09.375 105 12325.60 69.85 55406.68 88888.00 2007-04-15 09:29:09.500 105 12325.62 69.83 55406.68 88888.00 2007-04-15 09:29:09.625 105 12325.65 69.88 55406.72 88888.00 2007-04-15 09:29:09.750 105 12325.65 69.92 55406.75 88888.00 2007-04-15 09:29:09.875 105 12325.67 69.92 55406.70 88888.00 2007-04-15 09:29:10.000 105 12325.67 69.90 55406.68 88888.00 2007-04-15 09:29:10.125 105 12325.65 69.88 55406.70 88888.00 2007-04-15 09:29:10.250 105 12325.60 69.80 55406.70 88888.00 2007-04-15 09:29:10.375 105 12325.58 69.80 55406.68 88888.00 2007-04-15 09:29:10.500 105 12325.60 69.85 55406.72 88888.00 2007-04-15 09:29:10.625 105 12325.60 69.92 55406.75 88888.00 2007-04-15 09:29:10.750 105 12325.65 69.92 55406.72 88888.00 2007-04-15 09:29:10.875 105 12325.62 69.95 55406.72 88888.00 2007-04-15 09:29:11.000 105 12325.62 69.92 55406.70 88888.00 2007-04-15 09:29:11.125 105 12325.62 69.95 55406.72 88888.00 2007-04-15 09:29:11.250 105 12325.65 69.97 55406.72 88888.00 2007-04-15 09:29:11.375 105 12325.65 69.95 55406.70 88888.00 2007-04-15 09:29:11.500 105 12325.60 69.92 55406.72 88888.00 2007-04-15 09:29:11.625 105 12325.58 69.92 55406.75 88888.00 2007-04-15 09:29:11.750 105 12325.58 69.90 55406.72 88888.00 2007-04-15 09:29:11.875 105 12325.55 69.85 55406.70 88888.00 2007-04-15 09:29:12.000 105 12325.62 69.90 55406.70 88888.00 2007-04-15 09:29:12.125 105 12325.67 69.85 55406.72 88888.00 2007-04-15 09:29:12.250 105 12325.70 69.85 55406.72 88888.00 2007-04-15 09:29:12.375 105 12325.70 69.85 55406.72 88888.00 2007-04-15 09:29:12.500 105 12325.70 69.90 55406.75 88888.00 2007-04-15 09:29:12.625 105 12325.70 69.90 55406.75 88888.00 2007-04-15 09:29:12.750 105 12325.65 69.90 55406.75 88888.00 2007-04-15 09:29:12.875 105 12325.62 69.92 55406.72 88888.00 2007-04-15 09:29:13.000 105 12325.73 69.97 55406.78 88888.00 2007-04-15 09:29:13.125 105 12325.75 69.97 55406.78 88888.00 2007-04-15 09:29:13.250 105 12325.70 69.95 55406.78 88888.00 2007-04-15 09:29:13.375 105 12325.73 69.95 55406.75 88888.00 2007-04-15 09:29:13.500 105 12325.75 69.95 55406.75 88888.00 2007-04-15 09:29:13.625 105 12325.67 69.90 55406.75 88888.00 2007-04-15 09:29:13.750 105 12325.60 69.92 55406.75 88888.00 2007-04-15 09:29:13.875 105 12325.58 69.95 55406.75 88888.00 2007-04-15 09:29:14.000 105 12325.60 69.88 55406.78 88888.00 2007-04-15 09:29:14.125 105 12325.60 69.90 55406.80 88888.00 2007-04-15 09:29:14.250 105 12325.62 69.95 55406.80 88888.00 2007-04-15 09:29:14.375 105 12325.58 69.95 55406.75 88888.00 2007-04-15 09:29:14.500 105 12325.58 69.97 55406.75 88888.00 2007-04-15 09:29:14.625 105 12325.65 69.97 55406.78 88888.00 2007-04-15 09:29:14.750 105 12325.65 69.88 55406.75 88888.00 2007-04-15 09:29:14.875 105 12325.65 69.90 55406.75 88888.00 2007-04-15 09:29:15.000 105 12325.62 69.92 55406.75 88888.00 2007-04-15 09:29:15.125 105 12325.62 69.97 55406.75 88888.00 2007-04-15 09:29:15.250 105 12325.60 69.92 55406.75 88888.00 2007-04-15 09:29:15.375 105 12325.62 70.00 55406.78 88888.00 2007-04-15 09:29:15.500 105 12325.60 70.00 55406.78 88888.00 2007-04-15 09:29:15.625 105 12325.60 69.92 55406.75 88888.00 2007-04-15 09:29:15.750 105 12325.65 69.95 55406.78 88888.00 2007-04-15 09:29:15.875 105 12325.67 70.00 55406.80 88888.00 2007-04-15 09:29:16.000 105 12325.58 69.92 55406.72 88888.00 2007-04-15 09:29:16.125 105 12325.50 69.88 55406.70 88888.00 2007-04-15 09:29:16.250 105 12325.60 69.90 55406.78 88888.00 2007-04-15 09:29:16.375 105 12325.70 70.03 55406.80 88888.00 2007-04-15 09:29:16.500 105 12325.70 70.00 55406.78 88888.00 2007-04-15 09:29:16.625 105 12325.67 69.97 55406.78 88888.00 2007-04-15 09:29:16.750 105 12325.62 69.97 55406.75 88888.00 2007-04-15 09:29:16.875 105 12325.67 70.03 55406.80 88888.00 2007-04-15 09:29:17.000 105 12325.73 70.00 55406.75 88888.00 2007-04-15 09:29:17.125 105 12325.65 69.97 55406.72 88888.00 2007-04-15 09:29:17.250 105 12325.62 70.00 55406.75 88888.00 2007-04-15 09:29:17.375 105 12325.67 70.05 55406.75 88888.00 2007-04-15 09:29:17.500 105 12325.62 69.97 55406.78 88888.00 2007-04-15 09:29:17.625 105 12325.60 70.03 55406.78 88888.00 2007-04-15 09:29:17.750 105 12325.65 70.12 55406.80 88888.00 2007-04-15 09:29:17.875 105 12325.58 70.08 55406.78 88888.00 2007-04-15 09:29:18.000 105 12325.52 70.03 55406.75 88888.00 2007-04-15 09:29:18.125 105 12325.58 70.00 55406.78 88888.00 2007-04-15 09:29:18.250 105 12325.58 70.00 55406.80 88888.00 2007-04-15 09:29:18.375 105 12325.60 70.05 55406.78 88888.00 2007-04-15 09:29:18.500 105 12325.55 70.00 55406.78 88888.00 2007-04-15 09:29:18.625 105 12325.52 69.95 55406.75 88888.00 2007-04-15 09:29:18.750 105 12325.58 70.00 55406.75 88888.00 2007-04-15 09:29:18.875 105 12325.62 70.03 55406.78 88888.00 2007-04-15 09:29:19.000 105 12325.67 70.05 55406.78 88888.00 2007-04-15 09:29:19.125 105 12325.75 70.10 55406.82 88888.00 2007-04-15 09:29:19.250 105 12325.62 70.05 55406.82 88888.00 2007-04-15 09:29:19.375 105 12325.58 70.00 55406.80 88888.00 2007-04-15 09:29:19.500 105 12325.60 69.97 55406.78 88888.00 2007-04-15 09:29:19.625 105 12325.52 70.08 55406.75 88888.00 2007-04-15 09:29:19.750 105 12325.55 70.08 55406.80 88888.00 2007-04-15 09:29:19.875 105 12325.58 70.08 55406.82 88888.00 2007-04-15 09:29:20.000 105 12325.55 70.00 55406.80 88888.00 2007-04-15 09:29:20.125 105 12325.58 70.05 55406.80 88888.00 2007-04-15 09:29:20.250 105 12325.60 70.12 55406.88 88888.00 2007-04-15 09:29:20.375 105 12325.60 70.12 55406.85 88888.00 2007-04-15 09:29:20.500 105 12325.50 70.10 55406.82 88888.00 2007-04-15 09:29:20.625 105 12325.58 70.12 55406.82 88888.00 2007-04-15 09:29:20.750 105 12325.62 70.15 55406.82 88888.00 2007-04-15 09:29:20.875 105 12325.62 70.15 55406.82 88888.00 2007-04-15 09:29:21.000 105 12325.60 70.10 55406.82 88888.00 2007-04-15 09:29:21.125 105 12325.60 70.12 55406.82 88888.00 2007-04-15 09:29:21.250 105 12325.58 70.17 55406.88 88888.00 2007-04-15 09:29:21.375 105 12325.62 70.15 55406.88 88888.00 2007-04-15 09:29:21.500 105 12325.62 70.17 55406.88 88888.00 2007-04-15 09:29:21.625 105 12325.65 70.12 55406.85 88888.00 2007-04-15 09:29:21.750 105 12325.62 70.10 55406.82 88888.00 2007-04-15 09:29:21.875 105 12325.62 70.15 55406.82 88888.00 2007-04-15 09:29:22.000 105 12325.58 70.20 55406.85 88888.00 2007-04-15 09:29:22.125 105 12325.60 70.20 55406.82 88888.00 2007-04-15 09:29:22.250 105 12325.65 70.17 55406.85 88888.00 2007-04-15 09:29:22.375 105 12325.65 70.20 55406.80 88888.00 2007-04-15 09:29:22.500 105 12325.62 70.22 55406.80 88888.00 2007-04-15 09:29:22.625 105 12325.62 70.17 55406.82 88888.00 2007-04-15 09:29:22.750 105 12325.62 70.20 55406.82 88888.00 2007-04-15 09:29:22.875 105 12325.58 70.15 55406.85 88888.00 2007-04-15 09:29:23.000 105 12325.60 70.12 55406.80 88888.00 2007-04-15 09:29:23.125 105 12325.65 70.15 55406.82 88888.00 2007-04-15 09:29:23.250 105 12325.65 70.20 55406.85 88888.00 2007-04-15 09:29:23.375 105 12325.67 70.25 55406.85 88888.00 2007-04-15 09:29:23.500 105 12325.67 70.28 55406.85 88888.00 2007-04-15 09:29:23.625 105 12325.65 70.20 55406.85 88888.00 2007-04-15 09:29:23.750 105 12325.62 70.20 55406.85 88888.00 2007-04-15 09:29:23.875 105 12325.65 70.17 55406.90 88888.00 2007-04-15 09:29:24.000 105 12325.70 70.22 55406.90 88888.00 2007-04-15 09:29:24.125 105 12325.70 70.28 55406.90 88888.00 2007-04-15 09:29:24.250 105 12325.67 70.28 55406.90 88888.00 2007-04-15 09:29:24.375 105 12325.65 70.25 55406.90 88888.00 2007-04-15 09:29:24.500 105 12325.60 70.28 55406.90 88888.00 2007-04-15 09:29:24.625 105 12325.62 70.28 55406.88 88888.00 2007-04-15 09:29:24.750 105 12325.62 70.28 55406.88 88888.00 2007-04-15 09:29:24.875 105 12325.70 70.30 55406.90 88888.00 2007-04-15 09:29:25.000 105 12325.65 70.28 55406.85 88888.00 2007-04-15 09:29:25.125 105 12325.62 70.22 55406.82 88888.00 2007-04-15 09:29:25.250 105 12325.60 70.28 55406.85 88888.00 2007-04-15 09:29:25.375 105 12325.67 70.28 55406.88 88888.00 2007-04-15 09:29:25.500 105 12325.67 70.28 55406.88 88888.00 2007-04-15 09:29:25.625 105 12325.73 70.30 55406.90 88888.00 2007-04-15 09:29:25.750 105 12325.75 70.33 55406.90 88888.00 2007-04-15 09:29:25.875 105 12325.73 70.35 55406.90 88888.00 2007-04-15 09:29:26.000 105 12325.67 70.38 55406.88 88888.00 2007-04-15 09:29:26.125 105 12325.62 70.33 55406.88 88888.00 2007-04-15 09:29:26.250 105 12325.67 70.33 55406.93 88888.00 2007-04-15 09:29:26.375 105 12325.80 70.38 55406.90 88888.00 2007-04-15 09:29:26.500 105 12325.80 70.33 55406.88 88888.00 2007-04-15 09:29:26.625 105 12325.73 70.35 55406.88 88888.00 2007-04-15 09:29:26.750 105 12325.67 70.38 55406.93 88888.00 2007-04-15 09:29:26.875 105 12325.62 70.33 55406.90 88888.00 2007-04-15 09:29:27.000 105 12325.67 70.33 55406.88 88888.00 2007-04-15 09:29:27.125 105 12325.70 70.38 55406.90 88888.00 2007-04-15 09:29:27.250 105 12325.73 70.38 55406.88 88888.00 2007-04-15 09:29:27.375 105 12325.77 70.40 55406.90 88888.00 2007-04-15 09:29:27.500 105 12325.75 70.35 55406.90 88888.00 2007-04-15 09:29:27.625 105 12325.73 70.30 55406.88 88888.00 2007-04-15 09:29:27.750 105 12325.67 70.30 55406.88 88888.00 2007-04-15 09:29:27.875 105 12325.73 70.38 55406.90 88888.00 2007-04-15 09:29:28.000 105 12325.70 70.38 55406.88 88888.00 2007-04-15 09:29:28.125 105 12325.70 70.35 55406.90 88888.00 2007-04-15 09:29:28.250 105 12325.67 70.38 55406.93 88888.00 2007-04-15 09:29:28.375 105 12325.70 70.38 55406.88 88888.00 2007-04-15 09:29:28.500 105 12325.75 70.35 55406.90 88888.00 2007-04-15 09:29:28.625 105 12325.80 70.45 55406.93 88888.00 2007-04-15 09:29:28.750 105 12325.75 70.42 55406.93 88888.00 2007-04-15 09:29:28.875 105 12325.77 70.45 55406.93 88888.00 2007-04-15 09:29:29.000 105 12325.83 70.47 55406.93 88888.00 2007-04-15 09:29:29.125 105 12325.83 70.45 55406.95 88888.00 2007-04-15 09:29:29.250 105 12325.83 70.42 55406.93 88888.00 2007-04-15 09:29:29.375 105 12325.83 70.40 55406.90 88888.00 2007-04-15 09:29:29.500 105 12325.80 70.42 55406.93 88888.00 2007-04-15 09:29:29.625 105 12325.85 70.45 55406.93 88888.00 2007-04-15 09:29:29.750 105 12325.88 70.42 55406.95 88888.00 2007-04-15 09:29:29.875 105 12325.88 70.42 55406.95 88888.00 2007-04-15 09:29:30.000 105 12325.90 70.42 55406.90 88888.00 2007-04-15 09:29:30.125 105 12325.90 70.45 55406.90 88888.00 2007-04-15 09:29:30.250 105 12325.88 70.45 55406.93 88888.00 2007-04-15 09:29:30.375 105 12325.83 70.45 55406.90 88888.00 2007-04-15 09:29:30.500 105 12325.77 70.47 55406.93 88888.00 2007-04-15 09:29:30.625 105 12325.80 70.47 55406.93 88888.00 2007-04-15 09:29:30.750 105 12325.85 70.45 55406.95 88888.00 2007-04-15 09:29:30.875 105 12325.83 70.47 55406.95 88888.00 2007-04-15 09:29:31.000 105 12325.80 70.47 55406.93 88888.00 2007-04-15 09:29:31.125 105 12325.83 70.45 55406.90 88888.00 2007-04-15 09:29:31.250 105 12325.85 70.47 55406.95 88888.00 2007-04-15 09:29:31.375 105 12325.95 70.53 55406.95 88888.00 2007-04-15 09:29:31.500 105 12325.98 70.55 55406.95 88888.00 2007-04-15 09:29:31.625 105 12325.95 70.50 55406.93 88888.00 2007-04-15 09:29:31.750 105 12325.88 70.47 55406.90 88888.00 2007-04-15 09:29:31.875 105 12325.88 70.47 55406.90 88888.00 2007-04-15 09:29:32.000 105 12325.95 70.50 55406.93 88888.00 2007-04-15 09:29:32.125 105 12325.98 70.62 55406.97 88888.00 2007-04-15 09:29:32.250 105 12325.90 70.65 55406.95 88888.00 2007-04-15 09:29:32.375 105 12325.88 70.62 55406.95 88888.00 2007-04-15 09:29:32.500 105 12325.75 70.58 55406.97 88888.00 2007-04-15 09:29:32.625 105 12325.83 70.58 55406.97 88888.00 2007-04-15 09:29:32.750 105 12325.88 70.53 55406.97 88888.00 2007-04-15 09:29:32.875 105 12325.90 70.53 55406.97 88888.00 2007-04-15 09:29:33.000 105 12325.85 70.60 55407.00 88888.00 2007-04-15 09:29:33.125 105 12325.83 70.60 55407.00 88888.00 2007-04-15 09:29:33.250 105 12325.77 70.53 55406.97 88888.00 2007-04-15 09:29:33.375 105 12325.83 70.53 55406.95 88888.00 2007-04-15 09:29:33.500 105 12325.98 70.60 55406.97 88888.00 2007-04-15 09:29:33.625 105 12326.00 70.65 55407.00 88888.00 2007-04-15 09:29:33.750 105 12326.00 70.65 55406.97 88888.00 2007-04-15 09:29:33.875 105 12326.05 70.58 55406.95 88888.00 2007-04-15 09:29:34.000 105 12326.00 70.60 55406.97 88888.00 2007-04-15 09:29:34.125 105 12326.00 70.62 55407.00 88888.00 2007-04-15 09:29:34.250 105 12326.00 70.60 55407.00 88888.00 2007-04-15 09:29:34.375 105 12326.02 70.58 55407.00 88888.00 2007-04-15 09:29:34.500 105 12326.05 70.55 55406.97 88888.00 2007-04-15 09:29:34.625 105 12326.02 70.62 55406.97 88888.00 2007-04-15 09:29:34.750 105 12326.10 70.65 55407.00 88888.00 2007-04-15 09:29:34.875 105 12326.15 70.62 55407.05 88888.00 2007-04-15 09:29:35.000 105 12326.15 70.60 55406.97 88888.00 2007-04-15 09:29:35.125 105 12326.17 70.60 55406.97 88888.00 2007-04-15 09:29:35.250 105 12326.17 70.58 55407.00 88888.00 2007-04-15 09:29:35.375 105 12326.17 70.60 55407.03 88888.00 2007-04-15 09:29:35.500 105 12326.27 70.62 55407.00 88888.00 2007-04-15 09:29:35.625 105 12326.23 70.60 55406.97 88888.00 2007-04-15 09:29:35.750 105 12326.12 70.60 55406.97 88888.00 2007-04-15 09:29:35.875 105 12326.12 70.60 55406.95 88888.00 2007-04-15 09:29:36.000 105 12326.17 70.60 55406.97 88888.00 2007-04-15 09:29:36.125 105 12326.23 70.65 55407.03 88888.00 2007-04-15 09:29:36.250 105 12326.12 70.65 55407.05 88888.00 2007-04-15 09:29:36.375 105 12326.17 70.67 55407.03 88888.00 2007-04-15 09:29:36.500 105 12326.17 70.65 55407.00 88888.00 2007-04-15 09:29:36.625 105 12326.17 70.65 55407.03 88888.00 2007-04-15 09:29:36.750 105 12326.23 70.62 55407.03 88888.00 2007-04-15 09:29:36.875 105 12326.23 70.62 55407.03 88888.00 2007-04-15 09:29:37.000 105 12326.25 70.70 55407.05 88888.00 2007-04-15 09:29:37.125 105 12326.25 70.67 55407.05 88888.00 2007-04-15 09:29:37.250 105 12326.25 70.65 55407.03 88888.00 2007-04-15 09:29:37.375 105 12326.27 70.67 55407.00 88888.00 2007-04-15 09:29:37.500 105 12326.30 70.70 55407.03 88888.00 2007-04-15 09:29:37.625 105 12326.23 70.65 55407.00 88888.00 2007-04-15 09:29:37.750 105 12326.25 70.67 55407.05 88888.00 2007-04-15 09:29:37.875 105 12326.27 70.67 55407.05 88888.00 2007-04-15 09:29:38.000 105 12326.27 70.65 55407.05 88888.00 2007-04-15 09:29:38.125 105 12326.27 70.67 55407.05 88888.00 2007-04-15 09:29:38.250 105 12326.25 70.72 55407.07 88888.00 2007-04-15 09:29:38.375 105 12326.27 70.75 55407.05 88888.00 2007-04-15 09:29:38.500 105 12326.25 70.67 55407.05 88888.00 2007-04-15 09:29:38.625 105 12326.23 70.67 55407.00 88888.00 2007-04-15 09:29:38.750 105 12326.17 70.70 55407.03 88888.00 2007-04-15 09:29:38.875 105 12326.15 70.72 55407.03 88888.00 2007-04-15 09:29:39.000 105 12326.20 70.75 55407.00 88888.00 2007-04-15 09:29:39.125 105 12326.27 70.75 55407.03 88888.00 2007-04-15 09:29:39.250 105 12326.23 70.75 55407.05 88888.00 2007-04-15 09:29:39.375 105 12326.25 70.83 55407.07 88888.00 2007-04-15 09:29:39.500 105 12326.30 70.80 55407.07 88888.00 2007-04-15 09:29:39.625 105 12326.27 70.78 55407.07 88888.00 2007-04-15 09:29:39.750 105 12326.27 70.75 55407.07 88888.00 2007-04-15 09:29:39.875 105 12326.30 70.75 55407.10 88888.00 2007-04-15 09:29:40.000 105 12326.30 70.75 55407.07 88888.00 2007-04-15 09:29:40.125 105 12326.27 70.72 55407.07 88888.00 2007-04-15 09:29:40.250 105 12326.27 70.78 55407.10 88888.00 2007-04-15 09:29:40.375 105 12326.38 70.78 55407.07 88888.00 2007-04-15 09:29:40.500 105 12326.33 70.75 55407.05 88888.00 2007-04-15 09:29:40.625 105 12326.33 70.75 55407.07 88888.00 2007-04-15 09:29:40.750 105 12326.35 70.78 55407.10 88888.00 2007-04-15 09:29:40.875 105 12326.35 70.83 55407.07 88888.00 2007-04-15 09:29:41.000 105 12326.38 70.83 55407.07 88888.00 2007-04-15 09:29:41.125 105 12326.35 70.85 55407.10 88888.00 2007-04-15 09:29:41.250 105 12326.30 70.85 55407.05 88888.00 2007-04-15 09:29:41.375 105 12326.33 70.85 55407.10 88888.00 2007-04-15 09:29:41.500 105 12326.48 70.85 55407.10 88888.00 2007-04-15 09:29:41.625 105 12326.50 70.85 55407.12 88888.00 2007-04-15 09:29:41.750 105 12326.50 70.88 55407.15 88888.00 2007-04-15 09:29:41.875 105 12326.50 70.88 55407.12 88888.00 2007-04-15 09:29:42.000 105 12326.55 70.85 55407.07 88888.00 2007-04-15 09:29:42.125 105 12326.50 70.83 55407.10 88888.00 2007-04-15 09:29:42.250 105 12326.48 70.80 55407.12 88888.00 2007-04-15 09:29:42.375 105 12326.50 70.83 55407.12 88888.00 2007-04-15 09:29:42.500 105 12326.45 70.80 55407.07 88888.00 2007-04-15 09:29:42.625 105 12326.45 70.85 55407.10 88888.00 2007-04-15 09:29:42.750 105 12326.50 70.78 55407.07 88888.00 2007-04-15 09:29:42.875 105 12326.52 70.78 55407.10 88888.00 2007-04-15 09:29:43.000 105 12326.55 70.83 55407.12 88888.00 2007-04-15 09:29:43.125 105 12326.58 70.88 55407.18 88888.00 2007-04-15 09:29:43.250 105 12326.52 70.88 55407.18 88888.00 2007-04-15 09:29:43.375 105 12326.52 70.88 55407.12 88888.00 2007-04-15 09:29:43.500 105 12326.52 70.83 55407.12 88888.00 2007-04-15 09:29:43.625 105 12326.60 70.88 55407.10 88888.00 2007-04-15 09:29:43.750 105 12326.52 70.90 55407.12 88888.00 2007-04-15 09:29:43.875 105 12326.52 70.88 55407.12 88888.00 2007-04-15 09:29:44.000 105 12326.55 70.88 55407.12 88888.00 2007-04-15 09:29:44.125 105 12326.48 70.85 55407.12 88888.00 2007-04-15 09:29:44.250 105 12326.52 70.85 55407.15 88888.00 2007-04-15 09:29:44.375 105 12326.58 70.88 55407.15 88888.00 2007-04-15 09:29:44.500 105 12326.52 70.92 55407.15 88888.00 2007-04-15 09:29:44.625 105 12326.50 70.88 55407.15 88888.00 2007-04-15 09:29:44.750 105 12326.48 70.85 55407.12 88888.00 2007-04-15 09:29:44.875 105 12326.45 70.88 55407.15 88888.00 2007-04-15 09:29:45.000 105 12326.50 70.85 55407.12 88888.00 2007-04-15 09:29:45.125 105 12326.58 70.88 55407.18 88888.00 2007-04-15 09:29:45.250 105 12326.62 70.85 55407.18 88888.00 2007-04-15 09:29:45.375 105 12326.67 70.85 55407.15 88888.00 2007-04-15 09:29:45.500 105 12326.58 70.85 55407.12 88888.00 2007-04-15 09:29:45.625 105 12326.60 70.85 55407.12 88888.00 2007-04-15 09:29:45.750 105 12326.62 70.85 55407.12 88888.00 2007-04-15 09:29:45.875 105 12326.65 70.88 55407.15 88888.00 2007-04-15 09:29:46.000 105 12326.73 70.85 55407.18 88888.00 2007-04-15 09:29:46.125 105 12326.80 70.90 55407.20 88888.00 2007-04-15 09:29:46.250 105 12326.83 70.88 55407.18 88888.00 2007-04-15 09:29:46.375 105 12326.80 70.88 55407.15 88888.00 2007-04-15 09:29:46.500 105 12326.80 70.95 55407.22 88888.00 2007-04-15 09:29:46.625 105 12326.83 71.00 55407.22 88888.00 2007-04-15 09:29:46.750 105 12326.77 70.97 55407.20 88888.00 2007-04-15 09:29:46.875 105 12326.70 70.97 55407.18 88888.00 2007-04-15 09:29:47.000 105 12326.75 71.03 55407.18 88888.00 2007-04-15 09:29:47.125 105 12326.80 70.97 55407.20 88888.00 2007-04-15 09:29:47.250 105 12326.70 70.90 55407.18 88888.00 2007-04-15 09:29:47.375 105 12326.70 70.88 55407.20 88888.00 2007-04-15 09:29:47.500 105 12326.77 70.97 55407.22 88888.00 2007-04-15 09:29:47.625 105 12326.80 70.92 55407.25 88888.00 2007-04-15 09:29:47.750 105 12326.83 70.95 55407.22 88888.00 2007-04-15 09:29:47.875 105 12326.75 70.92 55407.22 88888.00 2007-04-15 09:29:48.000 105 12326.73 70.92 55407.20 88888.00 2007-04-15 09:29:48.125 105 12326.80 70.95 55407.22 88888.00 2007-04-15 09:29:48.250 105 12326.90 71.00 55407.25 88888.00 2007-04-15 09:29:48.375 105 12326.92 71.00 55407.25 88888.00 2007-04-15 09:29:48.500 105 12326.83 70.97 55407.22 88888.00 2007-04-15 09:29:48.625 105 12326.75 70.90 55407.25 88888.00 2007-04-15 09:29:48.750 105 12326.77 70.92 55407.25 88888.00 2007-04-15 09:29:48.875 105 12326.75 70.90 55407.25 88888.00 2007-04-15 09:29:49.000 105 12326.77 70.95 55407.25 88888.00 2007-04-15 09:29:49.125 105 12326.83 70.97 55407.28 88888.00 2007-04-15 09:29:49.250 105 12326.88 70.97 55407.28 88888.00 2007-04-15 09:29:49.375 105 12326.92 70.95 55407.25 88888.00 2007-04-15 09:29:49.500 105 12326.90 70.97 55407.25 88888.00 2007-04-15 09:29:49.625 105 12326.80 71.00 55407.28 88888.00 2007-04-15 09:29:49.750 105 12326.80 71.03 55407.30 88888.00 2007-04-15 09:29:49.875 105 12326.85 71.03 55407.28 88888.00 2007-04-15 09:29:50.000 105 12326.80 70.97 55407.25 88888.00 2007-04-15 09:29:50.125 105 12326.75 70.92 55407.22 88888.00 2007-04-15 09:29:50.250 105 12326.73 70.90 55407.25 88888.00 2007-04-15 09:29:50.375 105 12326.88 71.00 55407.30 88888.00 2007-04-15 09:29:50.500 105 12326.98 70.97 55407.30 88888.00 2007-04-15 09:29:50.625 105 12326.98 71.00 55407.28 88888.00 2007-04-15 09:29:50.750 105 12326.98 71.00 55407.28 88888.00 2007-04-15 09:29:50.875 105 12326.98 70.97 55407.25 88888.00 2007-04-15 09:29:51.000 105 12326.92 71.00 55407.25 88888.00 2007-04-15 09:29:51.125 105 12326.85 70.97 55407.28 88888.00 2007-04-15 09:29:51.250 105 12326.85 70.95 55407.32 88888.00 2007-04-15 09:29:51.375 105 12326.90 71.00 55407.32 88888.00 2007-04-15 09:29:51.500 105 12326.92 71.00 55407.32 88888.00 2007-04-15 09:29:51.625 105 12326.98 71.00 55407.32 88888.00 2007-04-15 09:29:51.750 105 12326.98 71.00 55407.30 88888.00 2007-04-15 09:29:51.875 105 12326.95 71.00 55407.28 88888.00 2007-04-15 09:29:52.000 105 12326.92 71.03 55407.28 88888.00 2007-04-15 09:29:52.125 105 12326.90 71.05 55407.30 88888.00 2007-04-15 09:29:52.250 105 12326.95 71.05 55407.32 88888.00 2007-04-15 09:29:52.375 105 12327.05 71.05 55407.35 88888.00 2007-04-15 09:29:52.500 105 12327.10 71.08 55407.38 88888.00 2007-04-15 09:29:52.625 105 12327.05 70.97 55407.35 88888.00 2007-04-15 09:29:52.750 105 12326.98 70.95 55407.32 88888.00 2007-04-15 09:29:52.875 105 12327.00 70.97 55407.35 88888.00 2007-04-15 09:29:53.000 105 12327.08 71.00 55407.32 88888.00 2007-04-15 09:29:53.125 105 12327.08 71.03 55407.35 88888.00 2007-04-15 09:29:53.250 105 12327.12 71.03 55407.35 88888.00 2007-04-15 09:29:53.375 105 12327.20 71.03 55407.38 88888.00 2007-04-15 09:29:53.500 105 12327.10 71.00 55407.35 88888.00 2007-04-15 09:29:53.625 105 12326.95 71.03 55407.35 88888.00 2007-04-15 09:29:53.750 105 12326.92 71.05 55407.38 88888.00 2007-04-15 09:29:53.875 105 12327.02 71.05 55407.35 88888.00 2007-04-15 09:29:54.000 105 12327.00 71.00 55407.35 88888.00 2007-04-15 09:29:54.125 105 12326.98 71.03 55407.38 88888.00 2007-04-15 09:29:54.250 105 12326.98 71.10 55407.38 88888.00 2007-04-15 09:29:54.375 105 12327.02 71.10 55407.35 88888.00 2007-04-15 09:29:54.500 105 12327.08 71.12 55407.38 88888.00 2007-04-15 09:29:54.625 105 12327.17 71.15 55407.40 88888.00 2007-04-15 09:29:54.750 105 12327.12 71.12 55407.35 88888.00 2007-04-15 09:29:54.875 105 12327.08 71.10 55407.38 88888.00 2007-04-15 09:29:55.000 105 12327.12 71.08 55407.40 88888.00 2007-04-15 09:29:55.125 105 12327.12 71.10 55407.40 88888.00 2007-04-15 09:29:55.250 105 12327.05 71.05 55407.38 88888.00 2007-04-15 09:29:55.375 105 12327.10 71.08 55407.40 88888.00 2007-04-15 09:29:55.500 105 12327.15 71.10 55407.40 88888.00 2007-04-15 09:29:55.625 105 12327.27 71.15 55407.45 88888.00 2007-04-15 09:29:55.750 105 12327.25 71.15 55407.43 88888.00 2007-04-15 09:29:55.875 105 12327.20 71.08 55407.43 88888.00 2007-04-15 09:29:56.000 105 12327.23 71.03 55407.40 88888.00 2007-04-15 09:29:56.125 105 12327.20 71.08 55407.43 88888.00 2007-04-15 09:29:56.250 105 12327.15 71.05 55407.43 88888.00 2007-04-15 09:29:56.375 105 12327.10 71.03 55407.40 88888.00 2007-04-15 09:29:56.500 105 12327.05 71.08 55407.40 88888.00 2007-04-15 09:29:56.625 105 12327.15 71.12 55407.43 88888.00 2007-04-15 09:29:56.750 105 12327.20 71.12 55407.47 88888.00 2007-04-15 09:29:56.875 105 12327.25 71.15 55407.47 88888.00 2007-04-15 09:29:57.000 105 12327.23 71.05 55407.45 88888.00 2007-04-15 09:29:57.125 105 12327.20 71.00 55407.45 88888.00 2007-04-15 09:29:57.250 105 12327.25 71.03 55407.53 88888.00 2007-04-15 09:29:57.375 105 12327.20 71.08 55407.50 88888.00 2007-04-15 09:29:57.500 105 12327.17 71.05 55407.45 88888.00 2007-04-15 09:29:57.625 105 12327.23 71.10 55407.47 88888.00 2007-04-15 09:29:57.750 105 12327.25 71.10 55407.47 88888.00 2007-04-15 09:29:57.875 105 12327.23 71.08 55407.47 88888.00 2007-04-15 09:29:58.000 105 12327.20 71.08 55407.47 88888.00 2007-04-15 09:29:58.125 105 12327.25 71.08 55407.53 88888.00 2007-04-15 09:29:58.250 105 12327.27 71.10 55407.50 88888.00 2007-04-15 09:29:58.375 105 12327.30 71.12 55407.50 88888.00 2007-04-15 09:29:58.500 105 12327.25 71.15 55407.50 88888.00 2007-04-15 09:29:58.625 105 12327.23 71.15 55407.45 88888.00 2007-04-15 09:29:58.750 105 12327.33 71.12 55407.47 88888.00 2007-04-15 09:29:58.875 105 12327.35 71.08 55407.45 88888.00 2007-04-15 09:29:59.000 105 12327.33 71.08 55407.50 88888.00 2007-04-15 09:29:59.125 105 12327.30 71.12 55407.50 88888.00 2007-04-15 09:29:59.250 105 12327.25 71.10 55407.50 88888.00 2007-04-15 09:29:59.375 105 12327.25 71.10 55407.50 88888.00 2007-04-15 09:29:59.500 105 12327.30 71.12 55407.53 88888.00 2007-04-15 09:29:59.625 105 12327.38 71.10 55407.50 88888.00 2007-04-15 09:29:59.750 105 12327.45 71.12 55407.55 88888.00 2007-04-15 09:29:59.875 105 12327.42 71.15 55407.55 88888.00 2007-04-15 09:30:00.000 105 12327.40 71.12 55407.53 88888.00 2007-04-15 09:30:00.125 105 12327.40 71.15 55407.60 88888.00 2007-04-15 09:30:00.250 105 12327.42 71.15 55407.57 88888.00 2007-04-15 09:30:00.375 105 12327.42 71.17 55407.60 88888.00 2007-04-15 09:30:00.500 105 12327.45 71.17 55407.57 88888.00 2007-04-15 09:30:00.625 105 12327.40 71.15 55407.55 88888.00 2007-04-15 09:30:00.750 105 12327.38 71.15 55407.55 88888.00 2007-04-15 09:30:00.875 105 12327.25 71.10 55407.53 88888.00 2007-04-15 09:30:01.000 105 12327.30 71.08 55407.55 88888.00 2007-04-15 09:30:01.125 105 12327.40 71.12 55407.60 88888.00 2007-04-15 09:30:01.250 105 12327.33 71.10 55407.57 88888.00 2007-04-15 09:30:01.375 105 12327.33 71.10 55407.57 88888.00 2007-04-15 09:30:01.500 105 12327.38 71.10 55407.60 88888.00 2007-04-15 09:30:01.625 105 12327.45 71.15 55407.62 88888.00 2007-04-15 09:30:01.750 105 12327.45 71.10 55407.60 88888.00 2007-04-15 09:30:01.875 105 12327.55 71.10 55407.60 88888.00 2007-04-15 09:30:02.000 105 12327.60 71.08 55407.62 88888.00 2007-04-15 09:30:02.125 105 12327.62 71.05 55407.65 88888.00 2007-04-15 09:30:02.250 105 12327.55 71.10 55407.65 88888.00 2007-04-15 09:30:02.375 105 12327.48 71.10 55407.65 88888.00 2007-04-15 09:30:02.500 105 12327.50 71.15 55407.68 88888.00 2007-04-15 09:30:02.625 105 12327.60 71.20 55407.68 88888.00 2007-04-15 09:30:02.750 105 12327.62 71.15 55407.68 88888.00 2007-04-15 09:30:02.875 105 12327.55 71.17 55407.65 88888.00 2007-04-15 09:30:03.000 105 12327.52 71.15 55407.65 88888.00 2007-04-15 09:30:03.125 105 12327.60 71.15 55407.68 88888.00 2007-04-15 09:30:03.250 105 12327.52 71.08 55407.62 88888.00 2007-04-15 09:30:03.375 105 12327.52 71.08 55407.65 88888.00 2007-04-15 09:30:03.500 105 12327.58 71.12 55407.68 88888.00 2007-04-15 09:30:03.625 105 12327.55 71.08 55407.68 88888.00 2007-04-15 09:30:03.750 105 12327.58 71.10 55407.72 88888.00 2007-04-15 09:30:03.875 105 12327.67 71.05 55407.65 88888.00 2007-04-15 09:30:04.000 105 12327.67 71.05 55407.62 88888.00 2007-04-15 09:30:04.125 105 12327.67 71.05 55407.65 88888.00 2007-04-15 09:30:04.250 105 12327.67 71.12 55407.70 88888.00 2007-04-15 09:30:04.375 105 12327.77 71.17 55407.68 88888.00 2007-04-15 09:30:04.500 105 12327.77 71.10 55407.70 88888.00 2007-04-15 09:30:04.625 105 12327.75 71.10 55407.72 88888.00 2007-04-15 09:30:04.750 105 12327.73 71.12 55407.72 88888.00 2007-04-15 09:30:04.875 105 12327.75 71.08 55407.70 88888.00 2007-04-15 09:30:05.000 105 12327.80 71.12 55407.68 88888.00 2007-04-15 09:30:05.125 105 12327.83 71.12 55407.68 88888.00 2007-04-15 09:30:05.250 105 12327.83 71.10 55407.70 88888.00 2007-04-15 09:30:05.375 105 12327.83 71.12 55407.72 88888.00 2007-04-15 09:30:05.500 105 12327.88 71.10 55407.72 88888.00 2007-04-15 09:30:05.625 105 12327.90 71.10 55407.70 88888.00 2007-04-15 09:30:05.750 105 12327.83 71.10 55407.72 88888.00 2007-04-15 09:30:05.875 105 12327.83 71.10 55407.72 88888.00 2007-04-15 09:30:06.000 105 12327.83 71.08 55407.72 88888.00 2007-04-15 09:30:06.125 105 12327.85 71.03 55407.75 88888.00 2007-04-15 09:30:06.250 105 12327.83 71.03 55407.72 88888.00 2007-04-15 09:30:06.375 105 12327.80 71.08 55407.72 88888.00 2007-04-15 09:30:06.500 105 12327.80 71.10 55407.72 88888.00 2007-04-15 09:30:06.625 105 12327.88 71.12 55407.75 88888.00 2007-04-15 09:30:06.750 105 12327.95 71.10 55407.78 88888.00 2007-04-15 09:30:06.875 105 12327.90 71.10 55407.80 88888.00 2007-04-15 09:30:07.000 105 12327.85 71.12 55407.78 88888.00 2007-04-15 09:30:07.125 105 12327.88 71.10 55407.78 88888.00 2007-04-15 09:30:07.250 105 12327.85 71.05 55407.78 88888.00 2007-04-15 09:30:07.375 105 12327.92 71.08 55407.78 88888.00 2007-04-15 09:30:07.500 105 12327.92 71.08 55407.78 88888.00 2007-04-15 09:30:07.625 105 12327.95 71.10 55407.80 88888.00 2007-04-15 09:30:07.750 105 12328.00 71.15 55407.80 88888.00 2007-04-15 09:30:07.875 105 12327.98 71.15 55407.82 88888.00 2007-04-15 09:30:08.000 105 12327.98 71.12 55407.80 88888.00 2007-04-15 09:30:08.125 105 12328.02 71.10 55407.82 88888.00 2007-04-15 09:30:08.250 105 12328.00 71.08 55407.82 88888.00 2007-04-15 09:30:08.375 105 12328.00 71.05 55407.82 88888.00 2007-04-15 09:30:08.500 105 12328.05 71.10 55407.82 88888.00 2007-04-15 09:30:08.625 105 12328.02 71.10 55407.82 88888.00 2007-04-15 09:30:08.750 105 12328.05 71.10 55407.85 88888.00 2007-04-15 09:30:08.875 105 12328.08 71.12 55407.88 88888.00 2007-04-15 09:30:09.000 105 12328.05 71.12 55407.85 88888.00 2007-04-15 09:30:09.125 105 12328.05 71.12 55407.85 88888.00 2007-04-15 09:30:09.250 105 12328.05 71.17 55407.90 88888.00 2007-04-15 09:30:09.375 105 12328.02 71.12 55407.88 88888.00 2007-04-15 09:30:09.500 105 12328.00 71.10 55407.90 88888.00 2007-04-15 09:30:09.625 105 12328.05 71.15 55407.90 88888.00 2007-04-15 09:30:09.750 105 12327.98 71.17 55407.90 88888.00 2007-04-15 09:30:09.875 105 12328.00 71.15 55407.90 88888.00 2007-04-15 09:30:10.000 105 12328.10 71.12 55407.90 88888.00 2007-04-15 09:30:10.125 105 12328.15 71.08 55407.90 88888.00 2007-04-15 09:30:10.250 105 12328.12 71.17 55407.95 88888.00 2007-04-15 09:30:10.375 105 12328.15 71.20 55407.95 88888.00 2007-04-15 09:30:10.500 105 12328.20 71.12 55407.93 88888.00 2007-04-15 09:30:10.625 105 12328.17 71.10 55407.90 88888.00 2007-04-15 09:30:10.750 105 12328.17 71.10 55407.93 88888.00 2007-04-15 09:30:10.875 105 12328.20 71.08 55407.93 88888.00 2007-04-15 09:30:11.000 105 12328.17 71.08 55407.93 88888.00 2007-04-15 09:30:11.125 105 12328.17 71.08 55407.95 88888.00 2007-04-15 09:30:11.250 105 12328.27 71.12 55407.97 88888.00 2007-04-15 09:30:11.375 105 12328.27 71.05 55407.95 88888.00 2007-04-15 09:30:11.500 105 12328.25 70.95 55407.95 88888.00 2007-04-15 09:30:11.625 105 12328.20 70.97 55407.95 88888.00 2007-04-15 09:30:11.750 105 12328.23 71.03 55407.95 88888.00 2007-04-15 09:30:11.875 105 12328.23 71.10 55407.95 88888.00 2007-04-15 09:30:12.000 105 12328.25 71.10 55407.97 88888.00 2007-04-15 09:30:12.125 105 12328.20 71.08 55407.97 88888.00 2007-04-15 09:30:12.250 105 12328.17 71.10 55407.97 88888.00 2007-04-15 09:30:12.375 105 12328.27 71.12 55407.97 88888.00 2007-04-15 09:30:12.500 105 12328.38 71.12 55408.00 88888.00 2007-04-15 09:30:12.625 105 12328.35 71.08 55407.97 88888.00 2007-04-15 09:30:12.750 105 12328.33 71.08 55408.00 88888.00 2007-04-15 09:30:12.875 105 12328.38 71.08 55407.97 88888.00 2007-04-15 09:30:13.000 105 12328.42 71.08 55408.03 88888.00 2007-04-15 09:30:13.125 105 12328.35 71.08 55408.03 88888.00 2007-04-15 09:30:13.250 105 12328.38 71.08 55408.05 88888.00 2007-04-15 09:30:13.375 105 12328.48 71.08 55408.05 88888.00 2007-04-15 09:30:13.500 105 12328.42 71.05 55408.03 88888.00 2007-04-15 09:30:13.625 105 12328.33 71.03 55408.00 88888.00 2007-04-15 09:30:13.750 105 12328.33 71.05 55408.05 88888.00 2007-04-15 09:30:13.875 105 12328.42 71.00 55408.05 88888.00 2007-04-15 09:30:14.000 105 12328.42 71.00 55408.03 88888.00 2007-04-15 09:30:14.125 105 12328.45 71.03 55408.05 88888.00 2007-04-15 09:30:14.250 105 12328.40 71.00 55408.05 88888.00 2007-04-15 09:30:14.375 105 12328.45 71.03 55408.05 88888.00 2007-04-15 09:30:14.500 105 12328.45 71.08 55408.07 88888.00 2007-04-15 09:30:14.625 105 12328.45 71.08 55408.07 88888.00 2007-04-15 09:30:14.750 105 12328.45 71.03 55408.07 88888.00 2007-04-15 09:30:14.875 105 12328.48 71.05 55408.10 88888.00 2007-04-15 09:30:15.000 105 12328.48 71.03 55408.05 88888.00 2007-04-15 09:30:15.125 105 12328.45 71.00 55408.05 88888.00 2007-04-15 09:30:15.250 105 12328.40 70.97 55408.05 88888.00 2007-04-15 09:30:15.375 105 12328.48 71.03 55408.05 88888.00 2007-04-15 09:30:15.500 105 12328.40 71.03 55408.10 88888.00 2007-04-15 09:30:15.625 105 12328.48 71.00 55408.12 88888.00 2007-04-15 09:30:15.750 105 12328.50 70.95 55408.10 88888.00 2007-04-15 09:30:15.875 105 12328.52 71.00 55408.12 88888.00 2007-04-15 09:30:16.000 105 12328.58 71.05 55408.12 88888.00 2007-04-15 09:30:16.125 105 12328.52 71.00 55408.10 88888.00 2007-04-15 09:30:16.250 105 12328.50 70.95 55408.10 88888.00 2007-04-15 09:30:16.375 105 12328.50 70.95 55408.10 88888.00 2007-04-15 09:30:16.500 105 12328.58 71.05 55408.18 88888.00 2007-04-15 09:30:16.625 105 12328.58 71.03 55408.15 88888.00 2007-04-15 09:30:16.750 105 12328.55 70.97 55408.15 88888.00 2007-04-15 09:30:16.875 105 12328.55 70.97 55408.18 88888.00 2007-04-15 09:30:17.000 105 12328.58 71.00 55408.18 88888.00 2007-04-15 09:30:17.125 105 12328.60 71.00 55408.20 88888.00 2007-04-15 09:30:17.250 105 12328.60 70.97 55408.20 88888.00 2007-04-15 09:30:17.375 105 12328.58 70.97 55408.18 88888.00 2007-04-15 09:30:17.500 105 12328.55 70.95 55408.15 88888.00 2007-04-15 09:30:17.625 105 12328.55 71.00 55408.20 88888.00 2007-04-15 09:30:17.750 105 12328.55 70.95 55408.18 88888.00 2007-04-15 09:30:17.875 105 12328.52 70.90 55408.18 88888.00 2007-04-15 09:30:18.000 105 12328.48 70.90 55408.18 88888.00 2007-04-15 09:30:18.125 105 12328.58 70.95 55408.20 88888.00 2007-04-15 09:30:18.250 105 12328.55 70.92 55408.18 88888.00 2007-04-15 09:30:18.375 105 12328.60 70.95 55408.20 88888.00 2007-04-15 09:30:18.500 105 12328.67 71.00 55408.25 88888.00 2007-04-15 09:30:18.625 105 12328.62 71.00 55408.25 88888.00 2007-04-15 09:30:18.750 105 12328.60 71.00 55408.25 88888.00 2007-04-15 09:30:18.875 105 12328.62 70.95 55408.28 88888.00 2007-04-15 09:30:19.000 105 12328.65 70.88 55408.22 88888.00 2007-04-15 09:30:19.125 105 12328.62 70.90 55408.25 88888.00 2007-04-15 09:30:19.250 105 12328.62 70.88 55408.25 88888.00 2007-04-15 09:30:19.375 105 12328.70 70.92 55408.28 88888.00 2007-04-15 09:30:19.500 105 12328.77 70.97 55408.30 88888.00 2007-04-15 09:30:19.625 105 12328.77 70.95 55408.30 88888.00 2007-04-15 09:30:19.750 105 12328.77 70.92 55408.28 88888.00 2007-04-15 09:30:19.875 105 12328.73 70.95 55408.30 88888.00 2007-04-15 09:30:20.000 105 12328.70 70.97 55408.28 88888.00 2007-04-15 09:30:20.125 105 12328.75 71.00 55408.32 88888.00 2007-04-15 09:30:20.250 105 12328.77 70.90 55408.32 88888.00 2007-04-15 09:30:20.375 105 12328.80 70.85 55408.30 88888.00 2007-04-15 09:30:20.500 105 12328.77 70.85 55408.28 88888.00 2007-04-15 09:30:20.625 105 12328.80 70.90 55408.28 88888.00 2007-04-15 09:30:20.750 105 12328.80 70.90 55408.28 88888.00 2007-04-15 09:30:20.875 105 12328.77 70.88 55408.30 88888.00 2007-04-15 09:30:21.000 105 12328.80 70.85 55408.35 88888.00 2007-04-15 09:30:21.125 105 12328.83 70.90 55408.38 88888.00 2007-04-15 09:30:21.250 105 12328.85 70.90 55408.38 88888.00 2007-04-15 09:30:21.375 105 12328.83 70.88 55408.32 88888.00 2007-04-15 09:30:21.500 105 12328.80 70.88 55408.38 88888.00 2007-04-15 09:30:21.625 105 12328.80 70.90 55408.35 88888.00 2007-04-15 09:30:21.750 105 12328.83 70.90 55408.35 88888.00 2007-04-15 09:30:21.875 105 12328.92 70.88 55408.35 88888.00 2007-04-15 09:30:22.000 105 12328.95 70.83 55408.35 88888.00 2007-04-15 09:30:22.125 105 12328.88 70.83 55408.35 88888.00 2007-04-15 09:30:22.250 105 12328.90 70.85 55408.40 88888.00 2007-04-15 09:30:22.375 105 12328.95 70.85 55408.40 88888.00 2007-04-15 09:30:22.500 105 12328.92 70.85 55408.40 88888.00 2007-04-15 09:30:22.625 105 12329.00 70.83 55408.43 88888.00 2007-04-15 09:30:22.750 105 12328.98 70.88 55408.45 88888.00 2007-04-15 09:30:22.875 105 12328.98 70.88 55408.45 88888.00 2007-04-15 09:30:23.000 105 12328.95 70.83 55408.43 88888.00 2007-04-15 09:30:23.125 105 12328.98 70.78 55408.40 88888.00 2007-04-15 09:30:23.250 105 12328.95 70.78 55408.40 88888.00 2007-04-15 09:30:23.375 105 12328.92 70.85 55408.43 88888.00 2007-04-15 09:30:23.500 105 12328.98 70.85 55408.45 88888.00 2007-04-15 09:30:23.625 105 12329.00 70.80 55408.45 88888.00 2007-04-15 09:30:23.750 105 12329.00 70.80 55408.45 88888.00 2007-04-15 09:30:23.875 105 12329.00 70.80 55408.45 88888.00 2007-04-15 09:30:24.000 105 12328.98 70.72 55408.40 88888.00 2007-04-15 09:30:24.125 105 12328.92 70.72 55408.43 88888.00 2007-04-15 09:30:24.250 105 12328.90 70.80 55408.47 88888.00 2007-04-15 09:30:24.375 105 12329.00 70.80 55408.47 88888.00 2007-04-15 09:30:24.500 105 12329.05 70.78 55408.45 88888.00 2007-04-15 09:30:24.625 105 12329.08 70.75 55408.47 88888.00 2007-04-15 09:30:24.750 105 12329.08 70.78 55408.53 88888.00 2007-04-15 09:30:24.875 105 12329.05 70.78 55408.50 88888.00 2007-04-15 09:30:25.000 105 12329.12 70.78 55408.50 88888.00 2007-04-15 09:30:25.125 105 12329.17 70.83 55408.50 88888.00 2007-04-15 09:30:25.250 105 12329.10 70.78 55408.53 88888.00 2007-04-15 09:30:25.375 105 12329.08 70.78 55408.53 88888.00 2007-04-15 09:30:25.500 105 12329.00 70.75 55408.53 88888.00 2007-04-15 09:30:25.625 105 12329.08 70.75 55408.53 88888.00 2007-04-15 09:30:25.750 105 12329.10 70.72 55408.55 88888.00 2007-04-15 09:30:25.875 105 12329.08 70.75 55408.55 88888.00 2007-04-15 09:30:26.000 105 12329.08 70.78 55408.55 88888.00 2007-04-15 09:30:26.125 105 12329.02 70.67 55408.55 88888.00 2007-04-15 09:30:26.250 105 12329.05 70.62 55408.57 88888.00 2007-04-15 09:30:26.375 105 12329.10 70.65 55408.57 88888.00 2007-04-15 09:30:26.500 105 12329.12 70.70 55408.60 88888.00 2007-04-15 09:30:26.625 105 12329.08 70.70 55408.60 88888.00 2007-04-15 09:30:26.750 105 12329.08 70.72 55408.57 88888.00 2007-04-15 09:30:26.875 105 12329.15 70.72 55408.62 88888.00 2007-04-15 09:30:27.000 105 12329.25 70.72 55408.60 88888.00 2007-04-15 09:30:27.125 105 12329.25 70.72 55408.60 88888.00 2007-04-15 09:30:27.250 105 12329.25 70.78 55408.65 88888.00 2007-04-15 09:30:27.375 105 12329.27 70.78 55408.65 88888.00 2007-04-15 09:30:27.500 105 12329.27 70.78 55408.68 88888.00 2007-04-15 09:30:27.625 105 12329.30 70.72 55408.70 88888.00 2007-04-15 09:30:27.750 105 12329.27 70.70 55408.70 88888.00 2007-04-15 09:30:27.875 105 12329.23 70.72 55408.70 88888.00 2007-04-15 09:30:28.000 105 12329.25 70.72 55408.68 88888.00 2007-04-15 09:30:28.125 105 12329.25 70.62 55408.70 88888.00 2007-04-15 09:30:28.250 105 12329.23 70.62 55408.68 88888.00 2007-04-15 09:30:28.375 105 12329.30 70.70 55408.70 88888.00 2007-04-15 09:30:28.500 105 12329.38 70.70 55408.70 88888.00 2007-04-15 09:30:28.625 105 12329.33 70.67 55408.70 88888.00 2007-04-15 09:30:28.750 105 12329.25 70.62 55408.70 88888.00 2007-04-15 09:30:28.875 105 12329.25 70.60 55408.68 88888.00 2007-04-15 09:30:29.000 105 12329.23 70.55 55408.70 88888.00 2007-04-15 09:30:29.125 105 12329.23 70.60 55408.72 88888.00 2007-04-15 09:30:29.250 105 12329.20 70.58 55408.75 88888.00 2007-04-15 09:30:29.375 105 12329.27 70.58 55408.75 88888.00 2007-04-15 09:30:29.500 105 12329.30 70.60 55408.72 88888.00 2007-04-15 09:30:29.625 105 12329.35 70.62 55408.75 88888.00 2007-04-15 09:30:29.750 105 12329.42 70.62 55408.75 88888.00 2007-04-15 09:30:29.875 105 12329.42 70.62 55408.78 88888.00 2007-04-15 09:30:30.000 105 12329.45 70.62 55408.78 88888.00 2007-04-15 09:30:30.125 105 12329.38 70.62 55408.80 88888.00 2007-04-15 09:30:30.250 105 12329.33 70.65 55408.80 88888.00 2007-04-15 09:30:30.375 105 12329.35 70.65 55408.80 88888.00 2007-04-15 09:30:30.500 105 12329.35 70.62 55408.80 88888.00 2007-04-15 09:30:30.625 105 12329.38 70.53 55408.80 88888.00 2007-04-15 09:30:30.750 105 12329.42 70.50 55408.80 88888.00 2007-04-15 09:30:30.875 105 12329.38 70.50 55408.80 88888.00 2007-04-15 09:30:31.000 105 12329.42 70.60 55408.80 88888.00 2007-04-15 09:30:31.125 105 12329.42 70.58 55408.78 88888.00 2007-04-15 09:30:31.250 105 12329.40 70.47 55408.78 88888.00 2007-04-15 09:30:31.375 105 12329.40 70.50 55408.80 88888.00 2007-04-15 09:30:31.500 105 12329.42 70.53 55408.82 88888.00 2007-04-15 09:30:31.625 105 12329.40 70.50 55408.82 88888.00 2007-04-15 09:30:31.750 105 12329.42 70.45 55408.82 88888.00 2007-04-15 09:30:31.875 105 12329.45 70.47 55408.82 88888.00 2007-04-15 09:30:32.000 105 12329.55 70.47 55408.82 88888.00 2007-04-15 09:30:32.125 105 12329.52 70.47 55408.85 88888.00 2007-04-15 09:30:32.250 105 12329.52 70.53 55408.85 88888.00 2007-04-15 09:30:32.375 105 12329.60 70.53 55408.88 88888.00 2007-04-15 09:30:32.500 105 12329.60 70.53 55408.85 88888.00 2007-04-15 09:30:32.625 105 12329.55 70.50 55408.88 88888.00 2007-04-15 09:30:32.750 105 12329.62 70.53 55408.90 88888.00 2007-04-15 09:30:32.875 105 12329.60 70.50 55408.88 88888.00 2007-04-15 09:30:33.000 105 12329.55 70.45 55408.85 88888.00 2007-04-15 09:30:33.125 105 12329.55 70.47 55408.85 88888.00 2007-04-15 09:30:33.250 105 12329.52 70.47 55408.90 88888.00 2007-04-15 09:30:33.375 105 12329.52 70.47 55408.88 88888.00 2007-04-15 09:30:33.500 105 12329.52 70.45 55408.90 88888.00 2007-04-15 09:30:33.625 105 12329.55 70.45 55408.90 88888.00 2007-04-15 09:30:33.750 105 12329.60 70.45 55408.90 88888.00 2007-04-15 09:30:33.875 105 12329.65 70.47 55408.88 88888.00 2007-04-15 09:30:34.000 105 12329.60 70.45 55408.88 88888.00 2007-04-15 09:30:34.125 105 12329.58 70.38 55408.93 88888.00 2007-04-15 09:30:34.250 105 12329.58 70.40 55408.93 88888.00 2007-04-15 09:30:34.375 105 12329.60 70.42 55409.00 88888.00 2007-04-15 09:30:34.500 105 12329.60 70.42 55408.95 88888.00 2007-04-15 09:30:34.625 105 12329.62 70.47 55408.95 88888.00 2007-04-15 09:30:34.750 105 12329.65 70.47 55408.95 88888.00 2007-04-15 09:30:34.875 105 12329.73 70.45 55408.97 88888.00 2007-04-15 09:30:35.000 105 12329.73 70.40 55408.95 88888.00 2007-04-15 09:30:35.125 105 12329.77 70.40 55408.95 88888.00 2007-04-15 09:30:35.250 105 12329.77 70.40 55409.00 88888.00 2007-04-15 09:30:35.375 105 12329.75 70.42 55408.97 88888.00 2007-04-15 09:30:35.500 105 12329.75 70.42 55409.03 88888.00 2007-04-15 09:30:35.625 105 12329.73 70.42 55409.00 88888.00 2007-04-15 09:30:35.750 105 12329.83 70.40 55409.03 88888.00 2007-04-15 09:30:35.875 105 12329.85 70.40 55409.03 88888.00 2007-04-15 09:30:36.000 105 12329.80 70.38 55409.00 88888.00 2007-04-15 09:30:36.125 105 12329.80 70.35 55409.00 88888.00 2007-04-15 09:30:36.250 105 12329.75 70.33 55409.05 88888.00 2007-04-15 09:30:36.375 105 12329.73 70.35 55409.05 88888.00 2007-04-15 09:30:36.500 105 12329.67 70.33 55409.03 88888.00 2007-04-15 09:30:36.625 105 12329.65 70.30 55409.05 88888.00 2007-04-15 09:30:36.750 105 12329.75 70.33 55409.10 88888.00 2007-04-15 09:30:36.875 105 12329.80 70.40 55409.07 88888.00 2007-04-15 09:30:37.000 105 12329.85 70.35 55409.03 88888.00 2007-04-15 09:30:37.125 105 12329.83 70.30 55409.05 88888.00 2007-04-15 09:30:37.250 105 12329.85 70.28 55409.10 88888.00 2007-04-15 09:30:37.375 105 12329.90 70.33 55409.10 88888.00 2007-04-15 09:30:37.500 105 12329.92 70.35 55409.12 88888.00 2007-04-15 09:30:37.625 105 12330.00 70.33 55409.15 88888.00 2007-04-15 09:30:37.750 105 12329.92 70.25 55409.12 88888.00 2007-04-15 09:30:37.875 105 12329.85 70.25 55409.12 88888.00 2007-04-15 09:30:38.000 105 12329.85 70.25 55409.10 88888.00 2007-04-15 09:30:38.125 105 12329.90 70.25 55409.12 88888.00 2007-04-15 09:30:38.250 105 12329.90 70.22 55409.18 88888.00 2007-04-15 09:30:38.375 105 12329.92 70.33 55409.20 88888.00 2007-04-15 09:30:38.500 105 12329.90 70.28 55409.18 88888.00 2007-04-15 09:30:38.625 105 12329.83 70.28 55409.18 88888.00 2007-04-15 09:30:38.750 105 12329.75 70.22 55409.18 88888.00 2007-04-15 09:30:38.875 105 12329.85 70.22 55409.20 88888.00 2007-04-15 09:30:39.000 105 12329.92 70.33 55409.22 88888.00 2007-04-15 09:30:39.125 105 12329.95 70.30 55409.25 88888.00 2007-04-15 09:30:39.250 105 12329.95 70.25 55409.25 88888.00 2007-04-15 09:30:39.375 105 12329.98 70.30 55409.20 88888.00 2007-04-15 09:30:39.500 105 12329.95 70.28 55409.20 88888.00 2007-04-15 09:30:39.625 105 12329.98 70.33 55409.22 88888.00 2007-04-15 09:30:39.750 105 12329.98 70.28 55409.22 88888.00 2007-04-15 09:30:39.875 105 12330.00 70.22 55409.25 88888.00 2007-04-15 09:30:40.000 105 12329.98 70.20 55409.15 88888.00 2007-04-15 09:30:40.125 105 12329.92 70.20 55409.20 88888.00 2007-04-15 09:30:40.250 105 12329.92 70.17 55409.28 88888.00 2007-04-15 09:30:40.375 105 12330.00 70.17 55409.28 88888.00 2007-04-15 09:30:40.500 105 12329.98 70.22 55409.30 88888.00 2007-04-15 09:30:40.625 105 12329.92 70.17 55409.30 88888.00 2007-04-15 09:30:40.750 105 12329.98 70.20 55409.28 88888.00 2007-04-15 09:30:40.875 105 12329.98 70.17 55409.32 88888.00 2007-04-15 09:30:41.000 105 12330.02 70.10 55409.30 88888.00 2007-04-15 09:30:41.125 105 12330.02 70.12 55409.30 88888.00 2007-04-15 09:30:41.250 105 12330.02 70.12 55409.30 88888.00 2007-04-15 09:30:41.375 105 12330.05 70.15 55409.30 88888.00 2007-04-15 09:30:41.500 105 12330.05 70.17 55409.32 88888.00 2007-04-15 09:30:41.625 105 12330.08 70.17 55409.32 88888.00 2007-04-15 09:30:41.750 105 12330.08 70.17 55409.30 88888.00 2007-04-15 09:30:41.875 105 12330.02 70.17 55409.30 88888.00 2007-04-15 09:30:42.000 105 12330.10 70.15 55409.28 88888.00 2007-04-15 09:30:42.125 105 12330.10 70.12 55409.32 88888.00 2007-04-15 09:30:42.250 105 12330.08 70.12 55409.30 88888.00 2007-04-15 09:30:42.375 105 12330.10 70.12 55409.30 88888.00 2007-04-15 09:30:42.500 105 12330.05 70.10 55409.32 88888.00 2007-04-15 09:30:42.625 105 12330.02 70.10 55409.35 88888.00 2007-04-15 09:30:42.750 105 12330.10 70.15 55409.40 88888.00 2007-04-15 09:30:42.875 105 12330.23 70.22 55409.43 88888.00 2007-04-15 09:30:43.000 105 12330.17 70.15 55409.40 88888.00 2007-04-15 09:30:43.125 105 12330.10 70.10 55409.40 88888.00 2007-04-15 09:30:43.250 105 12330.08 70.10 55409.45 88888.00 2007-04-15 09:30:43.375 105 12330.15 70.15 55409.45 88888.00 2007-04-15 09:30:43.500 105 12330.17 70.15 55409.43 88888.00 2007-04-15 09:30:43.625 105 12330.12 70.10 55409.40 88888.00 2007-04-15 09:30:43.750 105 12330.10 70.05 55409.38 88888.00 2007-04-15 09:30:43.875 105 12330.08 70.05 55409.38 88888.00 2007-04-15 09:30:44.000 105 12330.15 70.10 55409.40 88888.00 2007-04-15 09:30:44.125 105 12330.20 70.10 55409.45 88888.00 2007-04-15 09:30:44.250 105 12330.12 70.03 55409.45 88888.00 2007-04-15 09:30:44.375 105 12330.10 70.00 55409.45 88888.00 2007-04-15 09:30:44.500 105 12330.10 70.05 55409.47 88888.00 2007-04-15 09:30:44.625 105 12330.17 70.05 55409.47 88888.00 2007-04-15 09:30:44.750 105 12330.12 70.10 55409.50 88888.00 2007-04-15 09:30:44.875 105 12330.12 70.08 55409.50 88888.00 2007-04-15 09:30:45.000 105 12330.20 70.08 55409.50 88888.00 2007-04-15 09:30:45.125 105 12330.20 70.08 55409.50 88888.00 2007-04-15 09:30:45.250 105 12330.20 70.00 55409.53 88888.00 2007-04-15 09:30:45.375 105 12330.15 70.00 55409.53 88888.00 2007-04-15 09:30:45.500 105 12330.15 70.00 55409.53 88888.00 2007-04-15 09:30:45.625 105 12330.10 69.95 55409.53 88888.00 2007-04-15 09:30:45.750 105 12330.10 70.03 55409.53 88888.00 2007-04-15 09:30:45.875 105 12330.15 70.03 55409.57 88888.00 2007-04-15 09:30:46.000 105 12330.17 70.03 55409.55 88888.00 2007-04-15 09:30:46.125 105 12330.23 70.03 55409.55 88888.00 2007-04-15 09:30:46.250 105 12330.20 70.00 55409.55 88888.00 2007-04-15 09:30:46.375 105 12330.17 70.00 55409.57 88888.00 2007-04-15 09:30:46.500 105 12330.20 69.95 55409.57 88888.00 2007-04-15 09:30:46.625 105 12330.23 69.92 55409.57 88888.00 2007-04-15 09:30:46.750 105 12330.27 69.97 55409.60 88888.00 2007-04-15 09:30:46.875 105 12330.23 70.00 55409.60 88888.00 2007-04-15 09:30:47.000 105 12330.20 69.90 55409.60 88888.00 2007-04-15 09:30:47.125 105 12330.23 69.85 55409.62 88888.00 2007-04-15 09:30:47.250 105 12330.27 69.90 55409.65 88888.00 2007-04-15 09:30:47.375 105 12330.23 69.85 55409.65 88888.00 2007-04-15 09:30:47.500 105 12330.17 69.92 55409.62 88888.00 2007-04-15 09:30:47.625 105 12330.25 69.92 55409.65 88888.00 2007-04-15 09:30:47.750 105 12330.33 69.90 55409.65 88888.00 2007-04-15 09:30:47.875 105 12330.33 69.88 55409.65 88888.00 2007-04-15 09:30:48.000 105 12330.27 69.90 55409.62 88888.00 2007-04-15 09:30:48.125 105 12330.27 69.90 55409.68 88888.00 2007-04-15 09:30:48.250 105 12330.30 69.90 55409.68 88888.00 2007-04-15 09:30:48.375 105 12330.38 69.95 55409.70 88888.00 2007-04-15 09:30:48.500 105 12330.42 69.95 55409.70 88888.00 2007-04-15 09:30:48.625 105 12330.33 69.92 55409.68 88888.00 2007-04-15 09:30:48.750 105 12330.35 69.92 55409.68 88888.00 2007-04-15 09:30:48.875 105 12330.35 69.97 55409.70 88888.00 2007-04-15 09:30:49.000 105 12330.35 69.95 55409.70 88888.00 2007-04-15 09:30:49.125 105 12330.30 69.90 55409.70 88888.00 2007-04-15 09:30:49.250 105 12330.33 69.85 55409.70 88888.00 2007-04-15 09:30:49.375 105 12330.33 69.85 55409.68 88888.00 2007-04-15 09:30:49.500 105 12330.35 69.85 55409.68 88888.00 2007-04-15 09:30:49.625 105 12330.35 69.92 55409.70 88888.00 2007-04-15 09:30:49.750 105 12330.38 69.95 55409.75 88888.00 2007-04-15 09:30:49.875 105 12330.38 69.85 55409.75 88888.00 2007-04-15 09:30:50.000 105 12330.38 69.83 55409.72 88888.00 2007-04-15 09:30:50.125 105 12330.40 69.90 55409.75 88888.00 2007-04-15 09:30:50.250 105 12330.35 69.85 55409.75 88888.00 2007-04-15 09:30:50.375 105 12330.27 69.80 55409.75 88888.00 2007-04-15 09:30:50.500 105 12330.27 69.88 55409.75 88888.00 2007-04-15 09:30:50.625 105 12330.33 69.88 55409.72 88888.00 2007-04-15 09:30:50.750 105 12330.30 69.80 55409.72 88888.00 2007-04-15 09:30:50.875 105 12330.35 69.80 55409.75 88888.00 2007-04-15 09:30:51.000 105 12330.42 69.85 55409.82 88888.00 2007-04-15 09:30:51.125 105 12330.50 69.92 55409.85 88888.00 2007-04-15 09:30:51.250 105 12330.50 69.92 55409.82 88888.00 2007-04-15 09:30:51.375 105 12330.45 69.88 55409.80 88888.00 2007-04-15 09:30:51.500 105 12330.42 69.90 55409.85 88888.00 2007-04-15 09:30:51.625 105 12330.42 69.88 55409.88 88888.00 2007-04-15 09:30:51.750 105 12330.42 69.90 55409.85 88888.00 2007-04-15 09:30:51.875 105 12330.40 69.85 55409.85 88888.00 2007-04-15 09:30:52.000 105 12330.45 69.88 55409.85 88888.00 2007-04-15 09:30:52.125 105 12330.45 69.85 55409.85 88888.00 2007-04-15 09:30:52.250 105 12330.45 69.83 55409.88 88888.00 2007-04-15 09:30:52.375 105 12330.50 69.83 55409.88 88888.00 2007-04-15 09:30:52.500 105 12330.50 69.78 55409.88 88888.00 2007-04-15 09:30:52.625 105 12330.42 69.78 55409.85 88888.00 2007-04-15 09:30:52.750 105 12330.45 69.80 55409.90 88888.00 2007-04-15 09:30:52.875 105 12330.48 69.83 55409.93 88888.00 2007-04-15 09:30:53.000 105 12330.55 69.80 55409.95 88888.00 2007-04-15 09:30:53.125 105 12330.58 69.75 55409.93 88888.00 2007-04-15 09:30:53.250 105 12330.50 69.72 55409.93 88888.00 2007-04-15 09:30:53.375 105 12330.48 69.72 55409.95 88888.00 2007-04-15 09:30:53.500 105 12330.42 69.70 55409.95 88888.00 2007-04-15 09:30:53.625 105 12330.42 69.70 55409.95 88888.00 2007-04-15 09:30:53.750 105 12330.42 69.75 55409.93 88888.00 2007-04-15 09:30:53.875 105 12330.50 69.75 55409.93 88888.00 2007-04-15 09:30:54.000 105 12330.60 69.72 55409.90 88888.00 2007-04-15 09:30:54.125 105 12330.60 69.70 55409.93 88888.00 2007-04-15 09:30:54.250 105 12330.55 69.72 55409.95 88888.00 2007-04-15 09:30:54.375 105 12330.55 69.75 55409.97 88888.00 2007-04-15 09:30:54.500 105 12330.60 69.80 55410.03 88888.00 2007-04-15 09:30:54.625 105 12330.65 69.80 55410.03 88888.00 2007-04-15 09:30:54.750 105 12330.67 69.80 55410.03 88888.00 2007-04-15 09:30:54.875 105 12330.65 69.75 55410.00 88888.00 2007-04-15 09:30:55.000 105 12330.60 69.75 55410.00 88888.00 2007-04-15 09:30:55.125 105 12330.65 69.75 55410.03 88888.00 2007-04-15 09:30:55.250 105 12330.62 69.72 55410.03 88888.00 2007-04-15 09:30:55.375 105 12330.62 69.72 55410.03 88888.00 2007-04-15 09:30:55.500 105 12330.65 69.80 55410.05 88888.00 2007-04-15 09:30:55.625 105 12330.67 69.80 55410.03 88888.00 2007-04-15 09:30:55.750 105 12330.65 69.72 55410.03 88888.00 2007-04-15 09:30:55.875 105 12330.60 69.72 55410.05 88888.00 2007-04-15 09:30:56.000 105 12330.62 69.75 55410.03 88888.00 2007-04-15 09:30:56.125 105 12330.65 69.75 55410.03 88888.00 2007-04-15 09:30:56.250 105 12330.62 69.70 55410.05 88888.00 2007-04-15 09:30:56.375 105 12330.67 69.70 55410.05 88888.00 2007-04-15 09:30:56.500 105 12330.67 69.67 55410.05 88888.00 2007-04-15 09:30:56.625 105 12330.73 69.72 55410.07 88888.00 2007-04-15 09:30:56.750 105 12330.73 69.75 55410.07 88888.00 2007-04-15 09:30:56.875 105 12330.70 69.78 55410.12 88888.00 2007-04-15 09:30:57.000 105 12330.70 69.70 55410.10 88888.00 2007-04-15 09:30:57.125 105 12330.67 69.65 55410.12 88888.00 2007-04-15 09:30:57.250 105 12330.73 69.67 55410.12 88888.00 2007-04-15 09:30:57.375 105 12330.67 69.67 55410.12 88888.00 2007-04-15 09:30:57.500 105 12330.65 69.72 55410.12 88888.00 2007-04-15 09:30:57.625 105 12330.65 69.70 55410.15 88888.00 2007-04-15 09:30:57.750 105 12330.65 69.62 55410.18 88888.00 2007-04-15 09:30:57.875 105 12330.60 69.65 55410.15 88888.00 2007-04-15 09:30:58.000 105 12330.62 69.67 55410.18 88888.00 2007-04-15 09:30:58.125 105 12330.65 69.67 55410.18 88888.00 2007-04-15 09:30:58.250 105 12330.65 69.70 55410.18 88888.00 2007-04-15 09:30:58.375 105 12330.70 69.75 55410.18 88888.00 2007-04-15 09:30:58.500 105 12330.73 69.72 55410.15 88888.00 2007-04-15 09:30:58.625 105 12330.70 69.65 55410.15 88888.00 2007-04-15 09:30:58.750 105 12330.70 69.65 55410.18 88888.00 2007-04-15 09:30:58.875 105 12330.70 69.65 55410.18 88888.00 2007-04-15 09:30:59.000 105 12330.65 69.67 55410.18 88888.00 2007-04-15 09:30:59.125 105 12330.62 69.60 55410.22 88888.00 2007-04-15 09:30:59.250 105 12330.60 69.58 55410.20 88888.00 2007-04-15 09:30:59.375 105 12330.67 69.60 55410.18 88888.00 2007-04-15 09:30:59.500 105 12330.70 69.65 55410.20 88888.00 2007-04-15 09:30:59.625 105 12330.73 69.65 55410.15 88888.00 2007-04-15 09:30:59.750 105 12330.77 69.65 55410.18 88888.00 2007-04-15 09:30:59.875 105 12330.77 69.67 55410.22 88888.00 2007-04-15 09:31:00.000 105 12330.73 69.60 55410.20 88888.00 2007-04-15 09:31:00.125 105 12330.77 69.62 55410.22 88888.00 2007-04-15 09:31:00.250 105 12330.80 69.62 55410.25 88888.00 2007-04-15 09:31:00.375 105 12330.85 69.62 55410.28 88888.00 2007-04-15 09:31:00.500 105 12330.92 69.65 55410.30 88888.00 2007-04-15 09:31:00.625 105 12330.85 69.70 55410.28 88888.00 2007-04-15 09:31:00.750 105 12330.75 69.70 55410.28 88888.00 2007-04-15 09:31:00.875 105 12330.73 69.67 55410.25 88888.00 2007-04-15 09:31:01.000 105 12330.75 69.65 55410.25 88888.00 2007-04-15 09:31:01.125 105 12330.75 69.65 55410.22 88888.00 2007-04-15 09:31:01.250 105 12330.83 69.62 55410.30 88888.00 2007-04-15 09:31:01.375 105 12330.85 69.62 55410.30 88888.00 2007-04-15 09:31:01.500 105 12330.80 69.62 55410.30 88888.00 2007-04-15 09:31:01.625 105 12330.80 69.67 55410.32 88888.00 2007-04-15 09:31:01.750 105 12330.83 69.67 55410.35 88888.00 2007-04-15 09:31:01.875 105 12330.80 69.67 55410.32 88888.00 2007-04-15 09:31:02.000 105 12330.77 69.58 55410.30 88888.00 2007-04-15 09:31:02.125 105 12330.77 69.53 55410.28 88888.00 2007-04-15 09:31:02.250 105 12330.83 69.58 55410.30 88888.00 2007-04-15 09:31:02.375 105 12330.88 69.62 55410.32 88888.00 2007-04-15 09:31:02.500 105 12330.80 69.60 55410.30 88888.00 2007-04-15 09:31:02.625 105 12330.83 69.60 55410.32 88888.00 2007-04-15 09:31:02.750 105 12330.88 69.58 55410.38 88888.00 2007-04-15 09:31:02.875 105 12330.88 69.58 55410.35 88888.00 2007-04-15 09:31:03.000 105 12330.90 69.55 55410.38 88888.00 2007-04-15 09:31:03.125 105 12330.90 69.60 55410.38 88888.00 2007-04-15 09:31:03.250 105 12330.90 69.58 55410.35 88888.00 2007-04-15 09:31:03.375 105 12330.98 69.60 55410.32 88888.00 2007-04-15 09:31:03.500 105 12330.88 69.58 55410.32 88888.00 2007-04-15 09:31:03.625 105 12330.92 69.65 55410.35 88888.00 2007-04-15 09:31:03.750 105 12330.92 69.60 55410.38 88888.00 2007-04-15 09:31:03.875 105 12330.83 69.58 55410.35 88888.00 2007-04-15 09:31:04.000 105 12330.80 69.60 55410.40 88888.00 2007-04-15 09:31:04.125 105 12330.90 69.65 55410.38 88888.00 2007-04-15 09:31:04.250 105 12330.83 69.55 55410.38 88888.00 2007-04-15 09:31:04.375 105 12330.83 69.55 55410.40 88888.00 2007-04-15 09:31:04.500 105 12330.88 69.60 55410.40 88888.00 2007-04-15 09:31:04.625 105 12330.90 69.58 55410.40 88888.00 2007-04-15 09:31:04.750 105 12330.88 69.58 55410.40 88888.00 2007-04-15 09:31:04.875 105 12330.88 69.53 55410.40 88888.00 2007-04-15 09:31:05.000 105 12330.90 69.58 55410.43 88888.00 2007-04-15 09:31:05.125 105 12330.85 69.60 55410.43 88888.00 2007-04-15 09:31:05.250 105 12330.77 69.55 55410.43 88888.00 2007-04-15 09:31:05.375 105 12330.80 69.55 55410.45 88888.00 2007-04-15 09:31:05.500 105 12330.85 69.55 55410.47 88888.00 2007-04-15 09:31:05.625 105 12330.75 69.53 55410.45 88888.00 2007-04-15 09:31:05.750 105 12330.70 69.50 55410.47 88888.00 2007-04-15 09:31:05.875 105 12330.73 69.58 55410.50 88888.00 2007-04-15 09:31:06.000 105 12330.77 69.60 55410.47 88888.00 2007-04-15 09:31:06.125 105 12330.77 69.60 55410.47 88888.00 2007-04-15 09:31:06.250 105 12330.75 69.55 55410.53 88888.00 2007-04-15 09:31:06.375 105 12330.83 69.58 55410.53 88888.00 2007-04-15 09:31:06.500 105 12330.85 69.55 55410.50 88888.00 2007-04-15 09:31:06.625 105 12330.90 69.55 55410.50 88888.00 2007-04-15 09:31:06.750 105 12330.90 69.55 55410.53 88888.00 2007-04-15 09:31:06.875 105 12330.98 69.58 55410.53 88888.00 2007-04-15 09:31:07.000 105 12330.98 69.60 55410.53 88888.00 2007-04-15 09:31:07.125 105 12330.98 69.58 55410.55 88888.00 2007-04-15 09:31:07.250 105 12330.98 69.53 55410.57 88888.00 2007-04-15 09:31:07.375 105 12330.98 69.53 55410.55 88888.00 2007-04-15 09:31:07.500 105 12330.92 69.55 55410.55 88888.00 2007-04-15 09:31:07.625 105 12330.92 69.60 55410.55 88888.00 2007-04-15 09:31:07.750 105 12330.95 69.60 55410.57 88888.00 2007-04-15 09:31:07.875 105 12330.98 69.60 55410.60 88888.00 2007-04-15 09:31:08.000 105 12330.98 69.58 55410.57 88888.00 2007-04-15 09:31:08.125 105 12330.95 69.58 55410.55 88888.00 2007-04-15 09:31:08.250 105 12330.95 69.58 55410.60 88888.00 2007-04-15 09:31:08.375 105 12330.90 69.55 55410.60 88888.00 2007-04-15 09:31:08.500 105 12330.85 69.55 55410.57 88888.00 2007-04-15 09:31:08.625 105 12330.80 69.55 55410.60 88888.00 2007-04-15 09:31:08.750 105 12330.83 69.60 55410.57 88888.00 2007-04-15 09:31:08.875 105 12330.90 69.62 55410.60 88888.00 2007-04-15 09:31:09.000 105 12331.00 69.58 55410.57 88888.00 2007-04-15 09:31:09.125 105 12330.95 69.58 55410.62 88888.00 2007-04-15 09:31:09.250 105 12330.90 69.60 55410.62 88888.00 2007-04-15 09:31:09.375 105 12330.92 69.58 55410.60 88888.00 2007-04-15 09:31:09.500 105 12330.88 69.55 55410.55 88888.00 2007-04-15 09:31:09.625 105 12330.92 69.55 55410.60 88888.00 2007-04-15 09:31:09.750 105 12330.83 69.55 55410.60 88888.00 2007-04-15 09:31:09.875 105 12330.88 69.47 55410.62 88888.00 2007-04-15 09:31:10.000 105 12330.90 69.50 55410.57 88888.00 2007-04-15 09:31:10.125 105 12330.95 69.53 55410.60 88888.00 2007-04-15 09:31:10.250 105 12330.95 69.50 55410.60 88888.00 2007-04-15 09:31:10.375 105 12330.90 69.50 55410.65 88888.00 2007-04-15 09:31:10.500 105 12330.98 69.58 55410.65 88888.00 2007-04-15 09:31:10.625 105 12330.88 69.60 55410.70 88888.00 2007-04-15 09:31:10.750 105 12330.85 69.58 55410.70 88888.00 2007-04-15 09:31:10.875 105 12330.88 69.55 55410.70 88888.00 2007-04-15 09:31:11.000 105 12330.95 69.58 55410.68 88888.00 2007-04-15 09:31:11.125 105 12331.00 69.55 55410.70 88888.00 2007-04-15 09:31:11.250 105 12330.95 69.53 55410.72 88888.00 2007-04-15 09:31:11.375 105 12330.95 69.55 55410.72 88888.00 2007-04-15 09:31:11.500 105 12330.92 69.55 55410.75 88888.00 2007-04-15 09:31:11.625 105 12330.85 69.55 55410.75 88888.00 2007-04-15 09:31:11.750 105 12330.90 69.62 55410.72 88888.00 2007-04-15 09:31:11.875 105 12330.95 69.58 55410.75 88888.00 2007-04-15 09:31:12.000 105 12330.90 69.53 55410.72 88888.00 2007-04-15 09:31:12.125 105 12330.90 69.53 55410.75 88888.00 2007-04-15 09:31:12.250 105 12330.88 69.60 55410.78 88888.00 2007-04-15 09:31:12.375 105 12330.92 69.60 55410.78 88888.00 2007-04-15 09:31:12.500 105 12330.92 69.58 55410.80 88888.00 2007-04-15 09:31:12.625 105 12330.85 69.60 55410.80 88888.00 2007-04-15 09:31:12.750 105 12330.88 69.60 55410.80 88888.00 2007-04-15 09:31:12.875 105 12330.95 69.60 55410.82 88888.00 2007-04-15 09:31:13.000 105 12330.98 69.58 55410.82 88888.00 2007-04-15 09:31:13.125 105 12330.95 69.58 55410.82 88888.00 2007-04-15 09:31:13.250 105 12330.92 69.58 55410.82 88888.00 2007-04-15 09:31:13.375 105 12330.98 69.60 55410.82 88888.00 2007-04-15 09:31:13.500 105 12331.00 69.58 55410.82 88888.00 2007-04-15 09:31:13.625 105 12331.02 69.55 55410.80 88888.00 2007-04-15 09:31:13.750 105 12330.95 69.55 55410.82 88888.00 2007-04-15 09:31:13.875 105 12330.90 69.62 55410.80 88888.00 2007-04-15 09:31:14.000 105 12330.90 69.60 55410.82 88888.00 2007-04-15 09:31:14.125 105 12330.92 69.58 55410.82 88888.00 2007-04-15 09:31:14.250 105 12330.90 69.50 55410.82 88888.00 2007-04-15 09:31:14.375 105 12330.92 69.60 55410.85 88888.00 2007-04-15 09:31:14.500 105 12330.92 69.65 55410.85 88888.00 2007-04-15 09:31:14.625 105 12330.88 69.55 55410.85 88888.00 2007-04-15 09:31:14.750 105 12330.88 69.53 55410.82 88888.00 2007-04-15 09:31:14.875 105 12330.92 69.55 55410.85 88888.00 2007-04-15 09:31:15.000 105 12330.92 69.55 55410.85 88888.00 2007-04-15 09:31:15.125 105 12330.92 69.58 55410.88 88888.00 2007-04-15 09:31:15.250 105 12330.88 69.53 55410.90 88888.00 2007-04-15 09:31:15.375 105 12330.90 69.50 55410.85 88888.00 2007-04-15 09:31:15.500 105 12330.83 69.53 55410.88 88888.00 2007-04-15 09:31:15.625 105 12330.85 69.55 55410.88 88888.00 2007-04-15 09:31:15.750 105 12330.95 69.60 55410.88 88888.00 2007-04-15 09:31:15.875 105 12330.95 69.58 55410.90 88888.00 2007-04-15 09:31:16.000 105 12330.88 69.60 55410.90 88888.00 2007-04-15 09:31:16.125 105 12330.88 69.58 55410.93 88888.00 2007-04-15 09:31:16.250 105 12330.92 69.55 55410.95 88888.00 2007-04-15 09:31:16.375 105 12330.98 69.58 55410.95 88888.00 2007-04-15 09:31:16.500 105 12330.95 69.58 55410.95 88888.00 2007-04-15 09:31:16.625 105 12330.88 69.53 55410.90 88888.00 2007-04-15 09:31:16.750 105 12330.77 69.50 55410.93 88888.00 2007-04-15 09:31:16.875 105 12330.85 69.55 55410.95 88888.00 2007-04-15 09:31:17.000 105 12330.92 69.55 55410.95 88888.00 2007-04-15 09:31:17.125 105 12330.88 69.53 55410.97 88888.00 2007-04-15 09:31:17.250 105 12330.83 69.47 55410.95 88888.00 2007-04-15 09:31:17.375 105 12330.80 69.47 55410.95 88888.00 2007-04-15 09:31:17.500 105 12330.85 69.53 55410.95 88888.00 2007-04-15 09:31:17.625 105 12330.92 69.55 55410.97 88888.00 2007-04-15 09:31:17.750 105 12330.92 69.58 55410.97 88888.00 2007-04-15 09:31:17.875 105 12330.90 69.58 55410.97 88888.00 2007-04-15 09:31:18.000 105 12330.88 69.53 55410.95 88888.00 2007-04-15 09:31:18.125 105 12330.85 69.50 55410.93 88888.00 2007-04-15 09:31:18.250 105 12330.92 69.47 55411.00 88888.00 2007-04-15 09:31:18.375 105 12330.90 69.47 55411.03 88888.00 2007-04-15 09:31:18.500 105 12330.90 69.55 55411.00 88888.00 2007-04-15 09:31:18.625 105 12330.92 69.55 55410.97 88888.00 2007-04-15 09:31:18.750 105 12330.95 69.58 55411.03 88888.00 2007-04-15 09:31:18.875 105 12330.88 69.55 55410.97 88888.00 2007-04-15 09:31:19.000 105 12330.85 69.58 55410.97 88888.00 2007-04-15 09:31:19.125 105 12330.85 69.60 55411.03 88888.00 2007-04-15 09:31:19.250 105 12330.83 69.55 55411.03 88888.00 2007-04-15 09:31:19.375 105 12330.85 69.58 55411.05 88888.00 2007-04-15 09:31:19.500 105 12330.85 69.60 55411.03 88888.00 2007-04-15 09:31:19.625 105 12330.83 69.58 55411.00 88888.00 2007-04-15 09:31:19.750 105 12330.85 69.55 55411.03 88888.00 2007-04-15 09:31:19.875 105 12330.92 69.53 55411.07 88888.00 2007-04-15 09:31:20.000 105 12330.90 69.53 55411.05 88888.00 2007-04-15 09:31:20.125 105 12330.88 69.60 55411.07 88888.00 2007-04-15 09:31:20.250 105 12330.85 69.58 55411.07 88888.00 2007-04-15 09:31:20.375 105 12330.88 69.60 55411.07 88888.00 2007-04-15 09:31:20.500 105 12330.88 69.58 55411.05 88888.00 2007-04-15 09:31:20.625 105 12330.92 69.58 55411.07 88888.00 2007-04-15 09:31:20.750 105 12330.95 69.58 55411.10 88888.00 2007-04-15 09:31:20.875 105 12330.90 69.53 55411.10 88888.00 2007-04-15 09:31:21.000 105 12330.80 69.50 55411.05 88888.00 2007-04-15 09:31:21.125 105 12330.85 69.55 55411.07 88888.00 2007-04-15 09:31:21.250 105 12330.92 69.58 55411.10 88888.00 2007-04-15 09:31:21.375 105 12331.00 69.62 55411.15 88888.00 2007-04-15 09:31:21.500 105 12331.00 69.60 55411.15 88888.00 2007-04-15 09:31:21.625 105 12330.88 69.55 55411.07 88888.00 2007-04-15 09:31:21.750 105 12330.83 69.53 55411.10 88888.00 2007-04-15 09:31:21.875 105 12330.88 69.58 55411.15 88888.00 2007-04-15 09:31:22.000 105 12330.95 69.58 55411.15 88888.00 2007-04-15 09:31:22.125 105 12331.00 69.60 55411.12 88888.00 2007-04-15 09:31:22.250 105 12330.98 69.60 55411.18 88888.00 2007-04-15 09:31:22.375 105 12330.90 69.55 55411.15 88888.00 2007-04-15 09:31:22.500 105 12330.77 69.53 55411.12 88888.00 2007-04-15 09:31:22.625 105 12330.83 69.55 55411.15 88888.00 2007-04-15 09:31:22.750 105 12330.88 69.58 55411.18 88888.00 2007-04-15 09:31:22.875 105 12330.90 69.58 55411.18 88888.00 2007-04-15 09:31:23.000 105 12330.90 69.58 55411.12 88888.00 2007-04-15 09:31:23.125 105 12330.90 69.55 55411.12 88888.00 2007-04-15 09:31:23.250 105 12330.80 69.53 55411.15 88888.00 2007-04-15 09:31:23.375 105 12330.77 69.53 55411.12 88888.00 2007-04-15 09:31:23.500 105 12330.77 69.55 55411.12 88888.00 2007-04-15 09:31:23.625 105 12330.88 69.58 55411.18 88888.00 2007-04-15 09:31:23.750 105 12330.85 69.58 55411.18 88888.00 2007-04-15 09:31:23.875 105 12330.92 69.60 55411.20 88888.00 2007-04-15 09:31:24.000 105 12330.95 69.62 55411.20 88888.00 2007-04-15 09:31:24.125 105 12330.90 69.55 55411.18 88888.00 2007-04-15 09:31:24.250 105 12330.77 69.55 55411.20 88888.00 2007-04-15 09:31:24.375 105 12330.83 69.58 55411.20 88888.00 2007-04-15 09:31:24.500 105 12330.88 69.53 55411.15 88888.00 2007-04-15 09:31:24.625 105 12330.85 69.55 55411.18 88888.00 2007-04-15 09:31:24.750 105 12330.80 69.58 55411.20 88888.00 2007-04-15 09:31:24.875 105 12330.85 69.62 55411.20 88888.00 2007-04-15 09:31:25.000 105 12330.83 69.60 55411.20 88888.00 2007-04-15 09:31:25.125 105 12330.80 69.58 55411.20 88888.00 2007-04-15 09:31:25.250 105 12330.80 69.60 55411.25 88888.00 2007-04-15 09:31:25.375 105 12330.85 69.65 55411.22 88888.00 2007-04-15 09:31:25.500 105 12330.83 69.65 55411.20 88888.00 2007-04-15 09:31:25.625 105 12330.77 69.60 55411.20 88888.00 2007-04-15 09:31:25.750 105 12330.83 69.55 55411.20 88888.00 2007-04-15 09:31:25.875 105 12330.88 69.58 55411.22 88888.00 2007-04-15 09:31:26.000 105 12330.88 69.58 55411.22 88888.00 2007-04-15 09:31:26.125 105 12330.88 69.55 55411.22 88888.00 2007-04-15 09:31:26.250 105 12330.85 69.55 55411.22 88888.00 2007-04-15 09:31:26.375 105 12330.85 69.58 55411.25 88888.00 2007-04-15 09:31:26.500 105 12330.83 69.62 55411.30 88888.00 2007-04-15 09:31:26.625 105 12330.83 69.65 55411.30 88888.00 2007-04-15 09:31:26.750 105 12330.80 69.62 55411.28 88888.00 2007-04-15 09:31:26.875 105 12330.85 69.58 55411.28 88888.00 2007-04-15 09:31:27.000 105 12330.88 69.58 55411.28 88888.00 2007-04-15 09:31:27.125 105 12330.88 69.65 55411.32 88888.00 2007-04-15 09:31:27.250 105 12330.85 69.65 55411.30 88888.00 2007-04-15 09:31:27.375 105 12330.85 69.60 55411.28 88888.00 2007-04-15 09:31:27.500 105 12330.80 69.58 55411.25 88888.00 2007-04-15 09:31:27.625 105 12330.85 69.65 55411.32 88888.00 2007-04-15 09:31:27.750 105 12330.83 69.62 55411.30 88888.00 2007-04-15 09:31:27.875 105 12330.77 69.58 55411.30 88888.00 2007-04-15 09:31:28.000 105 12330.75 69.58 55411.28 88888.00 2007-04-15 09:31:28.125 105 12330.77 69.60 55411.28 88888.00 2007-04-15 09:31:28.250 105 12330.83 69.60 55411.30 88888.00 2007-04-15 09:31:28.375 105 12330.83 69.62 55411.30 88888.00 2007-04-15 09:31:28.500 105 12330.77 69.67 55411.28 88888.00 2007-04-15 09:31:28.625 105 12330.80 69.65 55411.32 88888.00 2007-04-15 09:31:28.750 105 12330.80 69.62 55411.32 88888.00 2007-04-15 09:31:28.875 105 12330.77 69.60 55411.32 88888.00 2007-04-15 09:31:29.000 105 12330.73 69.62 55411.35 88888.00 2007-04-15 09:31:29.125 105 12330.77 69.60 55411.32 88888.00 2007-04-15 09:31:29.250 105 12330.73 69.60 55411.32 88888.00 2007-04-15 09:31:29.375 105 12330.73 69.58 55411.32 88888.00 2007-04-15 09:31:29.500 105 12330.70 69.58 55411.30 88888.00 2007-04-15 09:31:29.625 105 12330.77 69.60 55411.32 88888.00 2007-04-15 09:31:29.750 105 12330.77 69.58 55411.30 88888.00 2007-04-15 09:31:29.875 105 12330.85 69.58 55411.30 88888.00 2007-04-15 09:31:30.000 105 12330.88 69.62 55411.32 88888.00 2007-04-15 09:31:30.125 105 12330.85 69.62 55411.38 88888.00 2007-04-15 09:31:30.250 105 12330.77 69.67 55411.40 88888.00 2007-04-15 09:31:30.375 105 12330.73 69.65 55411.40 88888.00 2007-04-15 09:31:30.500 105 12330.75 69.62 55411.40 88888.00 2007-04-15 09:31:30.625 105 12330.80 69.58 55411.40 88888.00 2007-04-15 09:31:30.750 105 12330.83 69.62 55411.40 88888.00 2007-04-15 09:31:30.875 105 12330.83 69.65 55411.43 88888.00 2007-04-15 09:31:31.000 105 12330.83 69.67 55411.40 88888.00 2007-04-15 09:31:31.125 105 12330.80 69.65 55411.40 88888.00 2007-04-15 09:31:31.250 105 12330.67 69.60 55411.40 88888.00 2007-04-15 09:31:31.375 105 12330.67 69.62 55411.38 88888.00 2007-04-15 09:31:31.500 105 12330.67 69.65 55411.40 88888.00 2007-04-15 09:31:31.625 105 12330.73 69.65 55411.40 88888.00 2007-04-15 09:31:31.750 105 12330.77 69.62 55411.40 88888.00 2007-04-15 09:31:31.875 105 12330.80 69.60 55411.40 88888.00 2007-04-15 09:31:32.000 105 12330.80 69.65 55411.43 88888.00 2007-04-15 09:31:32.125 105 12330.75 69.67 55411.45 88888.00 2007-04-15 09:31:32.250 105 12330.73 69.62 55411.43 88888.00 2007-04-15 09:31:32.375 105 12330.73 69.60 55411.38 88888.00 2007-04-15 09:31:32.500 105 12330.75 69.62 55411.40 88888.00 2007-04-15 09:31:32.625 105 12330.67 69.65 55411.40 88888.00 2007-04-15 09:31:32.750 105 12330.70 69.67 55411.45 88888.00 2007-04-15 09:31:32.875 105 12330.73 69.67 55411.47 88888.00 2007-04-15 09:31:33.000 105 12330.67 69.67 55411.45 88888.00 2007-04-15 09:31:33.125 105 12330.70 69.62 55411.50 88888.00 2007-04-15 09:31:33.250 105 12330.75 69.62 55411.45 88888.00 2007-04-15 09:31:33.375 105 12330.75 69.65 55411.45 88888.00 2007-04-15 09:31:33.500 105 12330.80 69.70 55411.45 88888.00 2007-04-15 09:31:33.625 105 12330.83 69.70 55411.50 88888.00 2007-04-15 09:31:33.750 105 12330.77 69.70 55411.50 88888.00 2007-04-15 09:31:33.875 105 12330.73 69.67 55411.50 88888.00 2007-04-15 09:31:34.000 105 12330.70 69.67 55411.50 88888.00 2007-04-15 09:31:34.125 105 12330.80 69.70 55411.50 88888.00 2007-04-15 09:31:34.250 105 12330.83 69.75 55411.50 88888.00 2007-04-15 09:31:34.375 105 12330.75 69.72 55411.50 88888.00 2007-04-15 09:31:34.500 105 12330.65 69.70 55411.47 88888.00 2007-04-15 09:31:34.625 105 12330.65 69.70 55411.50 88888.00 2007-04-15 09:31:34.750 105 12330.65 69.72 55411.50 88888.00 2007-04-15 09:31:34.875 105 12330.70 69.72 55411.47 88888.00 2007-04-15 09:31:35.000 105 12330.65 69.65 55411.45 88888.00 2007-04-15 09:31:35.125 105 12330.62 69.65 55411.43 88888.00 2007-04-15 09:31:35.250 105 12330.67 69.67 55411.43 88888.00 2007-04-15 09:31:35.375 105 12330.67 69.72 55411.47 88888.00 2007-04-15 09:31:35.500 105 12330.73 69.72 55411.47 88888.00 2007-04-15 09:31:35.625 105 12330.70 69.70 55411.45 88888.00 2007-04-15 09:31:35.750 105 12330.73 69.75 55411.50 88888.00 2007-04-15 09:31:35.875 105 12330.67 69.78 55411.50 88888.00 2007-04-15 09:31:36.000 105 12330.65 69.67 55411.47 88888.00 2007-04-15 09:31:36.125 105 12330.65 69.62 55411.50 88888.00 2007-04-15 09:31:36.250 105 12330.65 69.65 55411.50 88888.00 2007-04-15 09:31:36.375 105 12330.70 69.72 55411.53 88888.00 2007-04-15 09:31:36.500 105 12330.70 69.72 55411.53 88888.00 2007-04-15 09:31:36.625 105 12330.67 69.70 55411.50 88888.00 2007-04-15 09:31:36.750 105 12330.62 69.65 55411.47 88888.00 2007-04-15 09:31:36.875 105 12330.73 69.65 55411.53 88888.00 2007-04-15 09:31:37.000 105 12330.77 69.72 55411.50 88888.00 2007-04-15 09:31:37.125 105 12330.77 69.72 55411.55 88888.00 2007-04-15 09:31:37.250 105 12330.73 69.75 55411.60 88888.00 2007-04-15 09:31:37.375 105 12330.67 69.72 55411.60 88888.00 2007-04-15 09:31:37.500 105 12330.73 69.78 55411.57 88888.00 2007-04-15 09:31:37.625 105 12330.77 69.75 55411.57 88888.00 2007-04-15 09:31:37.750 105 12330.75 69.75 55411.57 88888.00 2007-04-15 09:31:37.875 105 12330.65 69.80 55411.60 88888.00 2007-04-15 09:31:38.000 105 12330.70 69.80 55411.60 88888.00 2007-04-15 09:31:38.125 105 12330.70 69.78 55411.55 88888.00 2007-04-15 09:31:38.250 105 12330.62 69.80 55411.55 88888.00 2007-04-15 09:31:38.375 105 12330.65 69.83 55411.57 88888.00 2007-04-15 09:31:38.500 105 12330.73 69.83 55411.60 88888.00 2007-04-15 09:31:38.625 105 12330.75 69.83 55411.60 88888.00 2007-04-15 09:31:38.750 105 12330.70 69.85 55411.60 88888.00 2007-04-15 09:31:38.875 105 12330.62 69.80 55411.60 88888.00 2007-04-15 09:31:39.000 105 12330.60 69.78 55411.60 88888.00 2007-04-15 09:31:39.125 105 12330.65 69.70 55411.57 88888.00 2007-04-15 09:31:39.250 105 12330.58 69.70 55411.57 88888.00 2007-04-15 09:31:39.375 105 12330.58 69.78 55411.60 88888.00 2007-04-15 09:31:39.500 105 12330.55 69.78 55411.60 88888.00 2007-04-15 09:31:39.625 105 12330.58 69.72 55411.57 88888.00 2007-04-15 09:31:39.750 105 12330.62 69.75 55411.62 88888.00 2007-04-15 09:31:39.875 105 12330.65 69.78 55411.60 88888.00 2007-04-15 09:31:40.000 105 12330.60 69.78 55411.60 88888.00 2007-04-15 09:31:40.125 105 12330.70 69.80 55411.60 88888.00 2007-04-15 09:31:40.250 105 12330.75 69.80 55411.62 88888.00 2007-04-15 09:31:40.375 105 12330.70 69.83 55411.62 88888.00 2007-04-15 09:31:40.500 105 12330.67 69.78 55411.60 88888.00 2007-04-15 09:31:40.625 105 12330.70 69.78 55411.62 88888.00 2007-04-15 09:31:40.750 105 12330.67 69.75 55411.62 88888.00 2007-04-15 09:31:40.875 105 12330.65 69.80 55411.60 88888.00 2007-04-15 09:31:41.000 105 12330.58 69.80 55411.60 88888.00 2007-04-15 09:31:41.125 105 12330.58 69.80 55411.60 88888.00 2007-04-15 09:31:41.250 105 12330.55 69.75 55411.60 88888.00 2007-04-15 09:31:41.375 105 12330.60 69.78 55411.65 88888.00 2007-04-15 09:31:41.500 105 12330.58 69.80 55411.65 88888.00 2007-04-15 09:31:41.625 105 12330.60 69.88 55411.68 88888.00 2007-04-15 09:31:41.750 105 12330.67 69.85 55411.68 88888.00 2007-04-15 09:31:41.875 105 12330.65 69.88 55411.62 88888.00 2007-04-15 09:31:42.000 105 12330.60 69.80 55411.62 88888.00 2007-04-15 09:31:42.125 105 12330.58 69.75 55411.62 88888.00 2007-04-15 09:31:42.250 105 12330.58 69.80 55411.65 88888.00 2007-04-15 09:31:42.375 105 12330.65 69.88 55411.68 88888.00 2007-04-15 09:31:42.500 105 12330.70 69.88 55411.68 88888.00 2007-04-15 09:31:42.625 105 12330.67 69.83 55411.65 88888.00 2007-04-15 09:31:42.750 105 12330.70 69.83 55411.68 88888.00 2007-04-15 09:31:42.875 105 12330.62 69.80 55411.68 88888.00 2007-04-15 09:31:43.000 105 12330.55 69.83 55411.65 88888.00 2007-04-15 09:31:43.125 105 12330.55 69.85 55411.70 88888.00 2007-04-15 09:31:43.250 105 12330.58 69.83 55411.72 88888.00 2007-04-15 09:31:43.375 105 12330.52 69.80 55411.68 88888.00 2007-04-15 09:31:43.500 105 12330.45 69.72 55411.68 88888.00 2007-04-15 09:31:43.625 105 12330.50 69.78 55411.65 88888.00 2007-04-15 09:31:43.750 105 12330.62 69.88 55411.70 88888.00 2007-04-15 09:31:43.875 105 12330.62 69.90 55411.70 88888.00 2007-04-15 09:31:44.000 105 12330.60 69.90 55411.65 88888.00 2007-04-15 09:31:44.125 105 12330.58 69.85 55411.62 88888.00 2007-04-15 09:31:44.250 105 12330.58 69.83 55411.68 88888.00 2007-04-15 09:31:44.375 105 12330.60 69.80 55411.70 88888.00 2007-04-15 09:31:44.500 105 12330.58 69.80 55411.70 88888.00 2007-04-15 09:31:44.625 105 12330.52 69.80 55411.70 88888.00 2007-04-15 09:31:44.750 105 12330.48 69.85 55411.72 88888.00 2007-04-15 09:31:44.875 105 12330.55 69.85 55411.70 88888.00 2007-04-15 09:31:45.000 105 12330.60 69.80 55411.70 88888.00 2007-04-15 09:31:45.125 105 12330.62 69.85 55411.70 88888.00 2007-04-15 09:31:45.250 105 12330.70 69.95 55411.75 88888.00 2007-04-15 09:31:45.375 105 12330.70 69.90 55411.75 88888.00 2007-04-15 09:31:45.500 105 12330.65 69.90 55411.75 88888.00 2007-04-15 09:31:45.625 105 12330.62 69.97 55411.70 88888.00 2007-04-15 09:31:45.750 105 12330.58 69.90 55411.68 88888.00 2007-04-15 09:31:45.875 105 12330.58 69.88 55411.72 88888.00 2007-04-15 09:31:46.000 105 12330.58 69.90 55411.70 88888.00 2007-04-15 09:31:46.125 105 12330.58 69.95 55411.72 88888.00 2007-04-15 09:31:46.250 105 12330.60 69.95 55411.72 88888.00 2007-04-15 09:31:46.375 105 12330.58 69.90 55411.68 88888.00 2007-04-15 09:31:46.500 105 12330.48 69.85 55411.70 88888.00 2007-04-15 09:31:46.625 105 12330.48 69.95 55411.72 88888.00 2007-04-15 09:31:46.750 105 12330.62 70.00 55411.72 88888.00 2007-04-15 09:31:46.875 105 12330.67 69.97 55411.72 88888.00 2007-04-15 09:31:47.000 105 12330.67 69.97 55411.72 88888.00 2007-04-15 09:31:47.125 105 12330.65 69.97 55411.78 88888.00 2007-04-15 09:31:47.250 105 12330.60 70.03 55411.80 88888.00 2007-04-15 09:31:47.375 105 12330.58 70.00 55411.78 88888.00 2007-04-15 09:31:47.500 105 12330.52 69.95 55411.80 88888.00 2007-04-15 09:31:47.625 105 12330.50 69.95 55411.75 88888.00 2007-04-15 09:31:47.750 105 12330.58 69.92 55411.72 88888.00 2007-04-15 09:31:47.875 105 12330.52 69.95 55411.75 88888.00 2007-04-15 09:31:48.000 105 12330.52 69.90 55411.72 88888.00 2007-04-15 09:31:48.125 105 12330.58 69.92 55411.75 88888.00 2007-04-15 09:31:48.250 105 12330.65 69.97 55411.78 88888.00 2007-04-15 09:31:48.375 105 12330.65 69.95 55411.75 88888.00 2007-04-15 09:31:48.500 105 12330.62 69.95 55411.75 88888.00 2007-04-15 09:31:48.625 105 12330.65 70.03 55411.78 88888.00 2007-04-15 09:31:48.750 105 12330.58 69.97 55411.78 88888.00 2007-04-15 09:31:48.875 105 12330.55 69.90 55411.78 88888.00 2007-04-15 09:31:49.000 105 12330.58 69.95 55411.75 88888.00 2007-04-15 09:31:49.125 105 12330.60 69.97 55411.80 88888.00 2007-04-15 09:31:49.250 105 12330.55 70.00 55411.78 88888.00 2007-04-15 09:31:49.375 105 12330.55 70.00 55411.78 88888.00 2007-04-15 09:31:49.500 105 12330.55 69.97 55411.78 88888.00 2007-04-15 09:31:49.625 105 12330.48 69.92 55411.78 88888.00 2007-04-15 09:31:49.750 105 12330.50 69.95 55411.82 88888.00 2007-04-15 09:31:49.875 105 12330.50 69.97 55411.80 88888.00 2007-04-15 09:31:50.000 105 12330.50 70.00 55411.80 88888.00 2007-04-15 09:31:50.125 105 12330.50 69.97 55411.78 88888.00 2007-04-15 09:31:50.250 105 12330.52 69.97 55411.80 88888.00 2007-04-15 09:31:50.375 105 12330.58 69.95 55411.78 88888.00 2007-04-15 09:31:50.500 105 12330.52 69.95 55411.78 88888.00 2007-04-15 09:31:50.625 105 12330.48 69.97 55411.80 88888.00 2007-04-15 09:31:50.750 105 12330.50 70.00 55411.80 88888.00 2007-04-15 09:31:50.875 105 12330.58 69.97 55411.78 88888.00 2007-04-15 09:31:51.000 105 12330.58 69.95 55411.80 88888.00 2007-04-15 09:31:51.125 105 12330.60 70.03 55411.82 88888.00 2007-04-15 09:31:51.250 105 12330.52 69.97 55411.82 88888.00 2007-04-15 09:31:51.375 105 12330.52 69.97 55411.82 88888.00 2007-04-15 09:31:51.500 105 12330.50 69.97 55411.85 88888.00 2007-04-15 09:31:51.625 105 12330.50 69.97 55411.80 88888.00 2007-04-15 09:31:51.750 105 12330.50 69.97 55411.78 88888.00 2007-04-15 09:31:51.875 105 12330.50 69.95 55411.80 88888.00 2007-04-15 09:31:52.000 105 12330.60 70.00 55411.82 88888.00 2007-04-15 09:31:52.125 105 12330.58 70.03 55411.82 88888.00 2007-04-15 09:31:52.250 105 12330.55 69.95 55411.80 88888.00 2007-04-15 09:31:52.375 105 12330.55 69.92 55411.75 88888.00 2007-04-15 09:31:52.500 105 12330.55 69.95 55411.78 88888.00 2007-04-15 09:31:52.625 105 12330.55 69.97 55411.80 88888.00 2007-04-15 09:31:52.750 105 12330.65 70.03 55411.80 88888.00 2007-04-15 09:31:52.875 105 12330.70 69.97 55411.82 88888.00 2007-04-15 09:31:53.000 105 12330.70 69.97 55411.80 88888.00 2007-04-15 09:31:53.125 105 12330.60 69.92 55411.80 88888.00 2007-04-15 09:31:53.250 105 12330.48 69.95 55411.80 88888.00 2007-04-15 09:31:53.375 105 12330.48 69.95 55411.85 88888.00 2007-04-15 09:31:53.500 105 12330.48 69.97 55411.82 88888.00 2007-04-15 09:31:53.625 105 12330.50 70.00 55411.85 88888.00 2007-04-15 09:31:53.750 105 12330.48 70.00 55411.85 88888.00 2007-04-15 09:31:53.875 105 12330.40 70.00 55411.85 88888.00 2007-04-15 09:31:54.000 105 12330.48 69.97 55411.85 88888.00 2007-04-15 09:31:54.125 105 12330.58 70.03 55411.88 88888.00 2007-04-15 09:31:54.250 105 12330.55 70.00 55411.93 88888.00 2007-04-15 09:31:54.375 105 12330.40 69.95 55411.85 88888.00 2007-04-15 09:31:54.500 105 12330.38 69.92 55411.85 88888.00 2007-04-15 09:31:54.625 105 12330.48 69.97 55411.85 88888.00 2007-04-15 09:31:54.750 105 12330.48 70.03 55411.85 88888.00 2007-04-15 09:31:54.875 105 12330.50 70.05 55411.85 88888.00 2007-04-15 09:31:55.000 105 12330.45 70.03 55411.88 88888.00 2007-04-15 09:31:55.125 105 12330.48 70.05 55411.90 88888.00 2007-04-15 09:31:55.250 105 12330.42 69.95 55411.82 88888.00 2007-04-15 09:31:55.375 105 12330.40 69.97 55411.82 88888.00 2007-04-15 09:31:55.500 105 12330.40 70.00 55411.85 88888.00 2007-04-15 09:31:55.625 105 12330.42 70.03 55411.88 88888.00 2007-04-15 09:31:55.750 105 12330.45 70.03 55411.90 88888.00 2007-04-15 09:31:55.875 105 12330.45 70.00 55411.90 88888.00 2007-04-15 09:31:56.000 105 12330.42 69.97 55411.88 88888.00 2007-04-15 09:31:56.125 105 12330.48 70.05 55411.88 88888.00 2007-04-15 09:31:56.250 105 12330.40 69.97 55411.85 88888.00 2007-04-15 09:31:56.375 105 12330.40 70.00 55411.85 88888.00 2007-04-15 09:31:56.500 105 12330.48 70.05 55411.88 88888.00 2007-04-15 09:31:56.625 105 12330.55 70.17 55411.93 88888.00 2007-04-15 09:31:56.750 105 12330.58 70.12 55411.93 88888.00 2007-04-15 09:31:56.875 105 12330.58 70.05 55411.90 88888.00 2007-04-15 09:31:57.000 105 12330.55 70.08 55411.88 88888.00 2007-04-15 09:31:57.125 105 12330.48 70.10 55411.93 88888.00 2007-04-15 09:31:57.250 105 12330.45 70.03 55411.93 88888.00 2007-04-15 09:31:57.375 105 12330.50 70.00 55411.90 88888.00 2007-04-15 09:31:57.500 105 12330.58 70.00 55411.88 88888.00 2007-04-15 09:31:57.625 105 12330.65 70.08 55411.93 88888.00 2007-04-15 09:31:57.750 105 12330.62 70.08 55411.90 88888.00 2007-04-15 09:31:57.875 105 12330.58 70.05 55411.88 88888.00 2007-04-15 09:31:58.000 105 12330.52 70.00 55411.90 88888.00 2007-04-15 09:31:58.125 105 12330.52 70.05 55411.90 88888.00 2007-04-15 09:31:58.250 105 12330.50 70.08 55411.93 88888.00 2007-04-15 09:31:58.375 105 12330.50 70.05 55411.90 88888.00 2007-04-15 09:31:58.500 105 12330.50 70.05 55411.90 88888.00 2007-04-15 09:31:58.625 105 12330.55 70.05 55411.93 88888.00 2007-04-15 09:31:58.750 105 12330.52 70.10 55411.93 88888.00 2007-04-15 09:31:58.875 105 12330.45 70.03 55411.88 88888.00 2007-04-15 09:31:59.000 105 12330.60 70.10 55411.93 88888.00 2007-04-15 09:31:59.125 105 12330.60 70.08 55411.97 88888.00 2007-04-15 09:31:59.250 105 12330.58 70.08 55411.97 88888.00 2007-04-15 09:31:59.375 105 12330.67 70.12 55411.93 88888.00 2007-04-15 09:31:59.500 105 12330.70 70.12 55411.93 88888.00 2007-04-15 09:31:59.625 105 12330.65 70.10 55411.93 88888.00 2007-04-15 09:31:59.750 105 12330.67 70.12 55411.93 88888.00 2007-04-15 09:31:59.875 105 12330.73 70.12 55411.93 88888.00 2007-04-15 09:32:00.000 105 12330.65 70.20 55411.90 88888.00 2007-04-15 09:32:00.125 105 12330.55 70.15 55411.90 88888.00 2007-04-15 09:32:00.250 105 12330.58 70.10 55411.93 88888.00 2007-04-15 09:32:00.375 105 12330.62 70.10 55411.95 88888.00 2007-04-15 09:32:00.500 105 12330.58 70.15 55411.95 88888.00 2007-04-15 09:32:00.625 105 12330.52 70.12 55411.95 88888.00 2007-04-15 09:32:00.750 105 12330.52 70.10 55411.95 88888.00 2007-04-15 09:32:00.875 105 12330.52 70.10 55411.95 88888.00 2007-04-15 09:32:01.000 105 12330.55 70.10 55411.93 88888.00 2007-04-15 09:32:01.125 105 12330.58 70.10 55411.95 88888.00 2007-04-15 09:32:01.250 105 12330.55 70.08 55411.95 88888.00 2007-04-15 09:32:01.375 105 12330.50 70.10 55411.95 88888.00 2007-04-15 09:32:01.500 105 12330.48 70.17 55411.93 88888.00 2007-04-15 09:32:01.625 105 12330.48 70.15 55411.95 88888.00 2007-04-15 09:32:01.750 105 12330.60 70.12 55411.97 88888.00 2007-04-15 09:32:01.875 105 12330.62 70.10 55411.97 88888.00 2007-04-15 09:32:02.000 105 12330.60 70.15 55411.95 88888.00 2007-04-15 09:32:02.125 105 12330.62 70.17 55411.97 88888.00 2007-04-15 09:32:02.250 105 12330.67 70.17 55411.97 88888.00 2007-04-15 09:32:02.375 105 12330.60 70.17 55411.95 88888.00 2007-04-15 09:32:02.500 105 12330.55 70.22 55411.95 88888.00 2007-04-15 09:32:02.625 105 12330.55 70.17 55411.95 88888.00 2007-04-15 09:32:02.750 105 12330.60 70.12 55411.97 88888.00 2007-04-15 09:32:02.875 105 12330.65 70.15 55411.97 88888.00 2007-04-15 09:32:03.000 105 12330.65 70.17 55411.95 88888.00 2007-04-15 09:32:03.125 105 12330.58 70.12 55411.95 88888.00 2007-04-15 09:32:03.250 105 12330.52 70.15 55412.00 88888.00 2007-04-15 09:32:03.375 105 12330.58 70.20 55411.97 88888.00 2007-04-15 09:32:03.500 105 12330.58 70.17 55411.95 88888.00 2007-04-15 09:32:03.625 105 12330.50 70.10 55411.93 88888.00 2007-04-15 09:32:03.750 105 12330.50 70.12 55411.93 88888.00 2007-04-15 09:32:03.875 105 12330.55 70.15 55411.95 88888.00 2007-04-15 09:32:04.000 105 12330.55 70.15 55411.95 88888.00 2007-04-15 09:32:04.125 105 12330.55 70.17 55411.95 88888.00 2007-04-15 09:32:04.250 105 12330.55 70.15 55411.95 88888.00 2007-04-15 09:32:04.375 105 12330.55 70.15 55411.95 88888.00 2007-04-15 09:32:04.500 105 12330.55 70.15 55411.95 88888.00 2007-04-15 09:32:04.625 105 12330.65 70.20 55411.97 88888.00 2007-04-15 09:32:04.750 105 12330.70 70.17 55412.00 88888.00 2007-04-15 09:32:04.875 105 12330.70 70.20 55412.03 88888.00 2007-04-15 09:32:05.000 105 12330.70 70.20 55412.00 88888.00 2007-04-15 09:32:05.125 105 12330.65 70.22 55412.00 88888.00 2007-04-15 09:32:05.250 105 12330.65 70.20 55412.00 88888.00 2007-04-15 09:32:05.375 105 12330.60 70.22 55412.00 88888.00 2007-04-15 09:32:05.500 105 12330.55 70.17 55412.00 88888.00 2007-04-15 09:32:05.625 105 12330.58 70.15 55412.03 88888.00 2007-04-15 09:32:05.750 105 12330.60 70.12 55412.03 88888.00 2007-04-15 09:32:05.875 105 12330.58 70.15 55412.05 88888.00 2007-04-15 09:32:06.000 105 12330.62 70.17 55412.03 88888.00 2007-04-15 09:32:06.125 105 12330.60 70.12 55412.03 88888.00 2007-04-15 09:32:06.250 105 12330.65 70.17 55412.03 88888.00 2007-04-15 09:32:06.375 105 12330.65 70.17 55412.00 88888.00 2007-04-15 09:32:06.500 105 12330.58 70.12 55412.03 88888.00 2007-04-15 09:32:06.625 105 12330.55 70.10 55412.00 88888.00 2007-04-15 09:32:06.750 105 12330.62 70.20 55412.00 88888.00 2007-04-15 09:32:06.875 105 12330.67 70.28 55412.03 88888.00 2007-04-15 09:32:07.000 105 12330.75 70.28 55412.03 88888.00 2007-04-15 09:32:07.125 105 12330.73 70.20 55412.03 88888.00 2007-04-15 09:32:07.250 105 12330.70 70.17 55412.03 88888.00 2007-04-15 09:32:07.375 105 12330.77 70.20 55412.03 88888.00 2007-04-15 09:32:07.500 105 12330.75 70.25 55412.00 88888.00 2007-04-15 09:32:07.625 105 12330.67 70.22 55412.00 88888.00 2007-04-15 09:32:07.750 105 12330.70 70.22 55412.03 88888.00 2007-04-15 09:32:07.875 105 12330.70 70.17 55412.03 88888.00 2007-04-15 09:32:08.000 105 12330.70 70.15 55412.03 88888.00 2007-04-15 09:32:08.125 105 12330.70 70.20 55412.05 88888.00 2007-04-15 09:32:08.250 105 12330.60 70.22 55412.05 88888.00 2007-04-15 09:32:08.375 105 12330.65 70.22 55412.05 88888.00 2007-04-15 09:32:08.500 105 12330.67 70.15 55412.03 88888.00 2007-04-15 09:32:08.625 105 12330.75 70.22 55412.07 88888.00 2007-04-15 09:32:08.750 105 12330.75 70.28 55412.05 88888.00 2007-04-15 09:32:08.875 105 12330.70 70.17 55412.03 88888.00 2007-04-15 09:32:09.000 105 12330.67 70.15 55412.00 88888.00 2007-04-15 09:32:09.125 105 12330.67 70.20 55412.03 88888.00 2007-04-15 09:32:09.250 105 12330.67 70.15 55412.03 88888.00 2007-04-15 09:32:09.375 105 12330.70 70.17 55412.00 88888.00 2007-04-15 09:32:09.500 105 12330.75 70.22 55412.03 88888.00 2007-04-15 09:32:09.625 105 12330.75 70.22 55412.03 88888.00 2007-04-15 09:32:09.750 105 12330.75 70.22 55412.03 88888.00 2007-04-15 09:32:09.875 105 12330.77 70.20 55412.05 88888.00 2007-04-15 09:32:10.000 105 12330.75 70.20 55412.00 88888.00 2007-04-15 09:32:10.125 105 12330.70 70.12 55412.05 88888.00 2007-04-15 09:32:10.250 105 12330.67 70.08 55412.03 88888.00 2007-04-15 09:32:10.375 105 12330.67 70.12 55412.05 88888.00 2007-04-15 09:32:10.500 105 12330.70 70.25 55412.05 88888.00 2007-04-15 09:32:10.625 105 12330.75 70.33 55412.07 88888.00 2007-04-15 09:32:10.750 105 12330.80 70.28 55412.05 88888.00 2007-04-15 09:32:10.875 105 12330.73 70.15 55412.05 88888.00 2007-04-15 09:32:11.000 105 12330.65 70.12 55412.05 88888.00 2007-04-15 09:32:11.125 105 12330.62 70.12 55412.03 88888.00 2007-04-15 09:32:11.250 105 12330.67 70.22 55412.05 88888.00 2007-04-15 09:32:11.375 105 12330.62 70.25 55412.05 88888.00 2007-04-15 09:32:11.500 105 12330.60 70.20 55412.05 88888.00 2007-04-15 09:32:11.625 105 12330.62 70.22 55412.05 88888.00 2007-04-15 09:32:11.750 105 12330.67 70.17 55412.05 88888.00 2007-04-15 09:32:11.875 105 12330.73 70.15 55412.05 88888.00 2007-04-15 09:32:12.000 105 12330.70 70.12 55412.03 88888.00 2007-04-15 09:32:12.125 105 12330.65 70.17 55412.05 88888.00 2007-04-15 09:32:12.250 105 12330.70 70.22 55412.07 88888.00 2007-04-15 09:32:12.375 105 12330.73 70.28 55412.07 88888.00 2007-04-15 09:32:12.500 105 12330.75 70.25 55412.07 88888.00 2007-04-15 09:32:12.625 105 12330.67 70.20 55412.05 88888.00 2007-04-15 09:32:12.750 105 12330.65 70.17 55412.05 88888.00 2007-04-15 09:32:12.875 105 12330.70 70.17 55412.07 88888.00 2007-04-15 09:32:13.000 105 12330.77 70.20 55412.05 88888.00 2007-04-15 09:32:13.125 105 12330.70 70.22 55412.05 88888.00 2007-04-15 09:32:13.250 105 12330.65 70.22 55412.12 88888.00 2007-04-15 09:32:13.375 105 12330.73 70.28 55412.12 88888.00 2007-04-15 09:32:13.500 105 12330.70 70.30 55412.10 88888.00 2007-04-15 09:32:13.625 105 12330.67 70.28 55412.10 88888.00 2007-04-15 09:32:13.750 105 12330.70 70.30 55412.12 88888.00 2007-04-15 09:32:13.875 105 12330.73 70.25 55412.10 88888.00 2007-04-15 09:32:14.000 105 12330.70 70.20 55412.12 88888.00 2007-04-15 09:32:14.125 105 12330.62 70.25 55412.12 88888.00 2007-04-15 09:32:14.250 105 12330.58 70.22 55412.12 88888.00 2007-04-15 09:32:14.375 105 12330.62 70.17 55412.15 88888.00 2007-04-15 09:32:14.500 105 12330.67 70.20 55412.12 88888.00 2007-04-15 09:32:14.625 105 12330.67 70.20 55412.07 88888.00 2007-04-15 09:32:14.750 105 12330.70 70.22 55412.10 88888.00 2007-04-15 09:32:14.875 105 12330.75 70.28 55412.10 88888.00 2007-04-15 09:32:15.000 105 12330.75 70.28 55412.10 88888.00 2007-04-15 09:32:15.125 105 12330.75 70.20 55412.15 88888.00 2007-04-15 09:32:15.250 105 12330.70 70.20 55412.15 88888.00 2007-04-15 09:32:15.375 105 12330.75 70.22 55412.15 88888.00 2007-04-15 09:32:15.500 105 12330.75 70.28 55412.15 88888.00 2007-04-15 09:32:15.625 105 12330.75 70.28 55412.18 88888.00 2007-04-15 09:32:15.750 105 12330.73 70.30 55412.15 88888.00 2007-04-15 09:32:15.875 105 12330.75 70.28 55412.12 88888.00 2007-04-15 09:32:16.000 105 12330.85 70.25 55412.18 88888.00 2007-04-15 09:32:16.125 105 12330.83 70.25 55412.15 88888.00 2007-04-15 09:32:16.250 105 12330.73 70.20 55412.12 88888.00 2007-04-15 09:32:16.375 105 12330.73 70.22 55412.12 88888.00 2007-04-15 09:32:16.500 105 12330.80 70.25 55412.15 88888.00 2007-04-15 09:32:16.625 105 12330.83 70.25 55412.15 88888.00 2007-04-15 09:32:16.750 105 12330.77 70.17 55412.15 88888.00 2007-04-15 09:32:16.875 105 12330.77 70.22 55412.15 88888.00 2007-04-15 09:32:17.000 105 12330.75 70.20 55412.15 88888.00 2007-04-15 09:32:17.125 105 12330.80 70.17 55412.12 88888.00 2007-04-15 09:32:17.250 105 12330.83 70.17 55412.10 88888.00 2007-04-15 09:32:17.375 105 12330.77 70.17 55412.12 88888.00 2007-04-15 09:32:17.500 105 12330.80 70.20 55412.15 88888.00 2007-04-15 09:32:17.625 105 12330.77 70.25 55412.18 88888.00 2007-04-15 09:32:17.750 105 12330.77 70.22 55412.20 88888.00 2007-04-15 09:32:17.875 105 12330.80 70.20 55412.20 88888.00 2007-04-15 09:32:18.000 105 12330.77 70.15 55412.12 88888.00 2007-04-15 09:32:18.125 105 12330.77 70.15 55412.15 88888.00 2007-04-15 09:32:18.250 105 12330.80 70.22 55412.15 88888.00 2007-04-15 09:32:18.375 105 12330.80 70.22 55412.15 88888.00 2007-04-15 09:32:18.500 105 12330.85 70.20 55412.18 88888.00 2007-04-15 09:32:18.625 105 12330.88 70.20 55412.12 88888.00 2007-04-15 09:32:18.750 105 12330.92 70.22 55412.15 88888.00 2007-04-15 09:32:18.875 105 12330.95 70.20 55412.15 88888.00 2007-04-15 09:32:19.000 105 12330.92 70.20 55412.15 88888.00 2007-04-15 09:32:19.125 105 12330.88 70.20 55412.15 88888.00 2007-04-15 09:32:19.250 105 12330.85 70.15 55412.12 88888.00 2007-04-15 09:32:19.375 105 12330.88 70.22 55412.15 88888.00 2007-04-15 09:32:19.500 105 12330.92 70.25 55412.20 88888.00 2007-04-15 09:32:19.625 105 12330.95 70.22 55412.20 88888.00 2007-04-15 09:32:19.750 105 12330.92 70.22 55412.18 88888.00 2007-04-15 09:32:19.875 105 12330.88 70.22 55412.18 88888.00 2007-04-15 09:32:20.000 105 12330.98 70.25 55412.22 88888.00 2007-04-15 09:32:20.125 105 12330.95 70.17 55412.18 88888.00 2007-04-15 09:32:20.250 105 12330.90 70.17 55412.18 88888.00 2007-04-15 09:32:20.375 105 12330.85 70.12 55412.15 88888.00 2007-04-15 09:32:20.500 105 12330.85 70.12 55412.18 88888.00 2007-04-15 09:32:20.625 105 12330.90 70.17 55412.15 88888.00 2007-04-15 09:32:20.750 105 12330.88 70.17 55412.18 88888.00 2007-04-15 09:32:20.875 105 12330.90 70.17 55412.20 88888.00 2007-04-15 09:32:21.000 105 12330.80 70.22 55412.15 88888.00 2007-04-15 09:32:21.125 105 12330.85 70.20 55412.18 88888.00 2007-04-15 09:32:21.250 105 12330.80 70.20 55412.20 88888.00 2007-04-15 09:32:21.375 105 12330.83 70.22 55412.22 88888.00 2007-04-15 09:32:21.500 105 12330.90 70.22 55412.25 88888.00 2007-04-15 09:32:21.625 105 12330.90 70.28 55412.25 88888.00 2007-04-15 09:32:21.750 105 12330.88 70.20 55412.22 88888.00 2007-04-15 09:32:21.875 105 12330.88 70.20 55412.22 88888.00 2007-04-15 09:32:22.000 105 12330.85 70.25 55412.25 88888.00 2007-04-15 09:32:22.125 105 12330.80 70.22 55412.22 88888.00 2007-04-15 09:32:22.250 105 12330.83 70.20 55412.22 88888.00 2007-04-15 09:32:22.375 105 12330.88 70.22 55412.20 88888.00 2007-04-15 09:32:22.500 105 12330.90 70.20 55412.20 88888.00 2007-04-15 09:32:22.625 105 12330.90 70.20 55412.22 88888.00 2007-04-15 09:32:22.750 105 12330.88 70.20 55412.25 88888.00 2007-04-15 09:32:22.875 105 12330.90 70.20 55412.22 88888.00 2007-04-15 09:32:23.000 105 12330.90 70.15 55412.22 88888.00 2007-04-15 09:32:23.125 105 12330.85 70.15 55412.22 88888.00 2007-04-15 09:32:23.250 105 12330.88 70.20 55412.28 88888.00 2007-04-15 09:32:23.375 105 12330.98 70.25 55412.25 88888.00 2007-04-15 09:32:23.500 105 12330.98 70.25 55412.28 88888.00 2007-04-15 09:32:23.625 105 12330.98 70.20 55412.25 88888.00 2007-04-15 09:32:23.750 105 12330.98 70.17 55412.22 88888.00 2007-04-15 09:32:23.875 105 12330.92 70.17 55412.22 88888.00 2007-04-15 09:32:24.000 105 12331.00 70.20 55412.22 88888.00 2007-04-15 09:32:24.125 105 12330.98 70.17 55412.25 88888.00 2007-04-15 09:32:24.250 105 12330.88 70.10 55412.22 88888.00 2007-04-15 09:32:24.375 105 12330.95 70.12 55412.25 88888.00 2007-04-15 09:32:24.500 105 12330.90 70.12 55412.28 88888.00 2007-04-15 09:32:24.625 105 12330.92 70.08 55412.22 88888.00 2007-04-15 09:32:24.750 105 12330.95 70.08 55412.25 88888.00 2007-04-15 09:32:24.875 105 12330.88 70.10 55412.25 88888.00 2007-04-15 09:32:25.000 105 12330.88 70.10 55412.25 88888.00 2007-04-15 09:32:25.125 105 12330.92 70.10 55412.22 88888.00 2007-04-15 09:32:25.250 105 12331.02 70.12 55412.28 88888.00 2007-04-15 09:32:25.375 105 12331.05 70.20 55412.28 88888.00 2007-04-15 09:32:25.500 105 12331.00 70.20 55412.28 88888.00 2007-04-15 09:32:25.625 105 12331.00 70.20 55412.25 88888.00 2007-04-15 09:32:25.750 105 12331.00 70.15 55412.25 88888.00 2007-04-15 09:32:25.875 105 12330.95 70.12 55412.22 88888.00 2007-04-15 09:32:26.000 105 12330.95 70.17 55412.25 88888.00 2007-04-15 09:32:26.125 105 12331.02 70.28 55412.30 88888.00 2007-04-15 09:32:26.250 105 12331.10 70.22 55412.30 88888.00 2007-04-15 09:32:26.375 105 12331.08 70.22 55412.30 88888.00 2007-04-15 09:32:26.500 105 12331.08 70.22 55412.25 88888.00 2007-04-15 09:32:26.625 105 12331.05 70.15 55412.25 88888.00 2007-04-15 09:32:26.750 105 12330.92 70.12 55412.22 88888.00 2007-04-15 09:32:26.875 105 12330.83 70.10 55412.28 88888.00 2007-04-15 09:32:27.000 105 12330.85 70.12 55412.28 88888.00 2007-04-15 09:32:27.125 105 12330.85 70.10 55412.25 88888.00 2007-04-15 09:32:27.250 105 12330.80 70.03 55412.25 88888.00 2007-04-15 09:32:27.375 105 12330.88 70.08 55412.25 88888.00 2007-04-15 09:32:27.500 105 12330.98 70.12 55412.30 88888.00 2007-04-15 09:32:27.625 105 12331.00 70.17 55412.30 88888.00 2007-04-15 09:32:27.750 105 12330.90 70.20 55412.28 88888.00 2007-04-15 09:32:27.875 105 12330.92 70.22 55412.30 88888.00 2007-04-15 09:32:28.000 105 12331.00 70.15 55412.30 88888.00 2007-04-15 09:32:28.125 105 12331.00 70.17 55412.28 88888.00 2007-04-15 09:32:28.250 105 12330.92 70.15 55412.30 88888.00 2007-04-15 09:32:28.375 105 12330.92 70.10 55412.30 88888.00 2007-04-15 09:32:28.500 105 12330.90 70.10 55412.30 88888.00 2007-04-15 09:32:28.625 105 12330.88 70.15 55412.32 88888.00 2007-04-15 09:32:28.750 105 12330.98 70.15 55412.35 88888.00 2007-04-15 09:32:28.875 105 12330.98 70.20 55412.35 88888.00 2007-04-15 09:32:29.000 105 12330.90 70.15 55412.30 88888.00 2007-04-15 09:32:29.125 105 12330.92 70.15 55412.32 88888.00 2007-04-15 09:32:29.250 105 12330.95 70.10 55412.32 88888.00 2007-04-15 09:32:29.375 105 12330.98 70.10 55412.32 88888.00 2007-04-15 09:32:29.500 105 12330.98 70.10 55412.35 88888.00 2007-04-15 09:32:29.625 105 12330.92 70.12 55412.38 88888.00 2007-04-15 09:32:29.750 105 12330.90 70.15 55412.35 88888.00 2007-04-15 09:32:29.875 105 12330.88 70.12 55412.35 88888.00 2007-04-15 09:32:30.000 105 12330.88 70.08 55412.35 88888.00 2007-04-15 09:32:30.125 105 12330.88 70.08 55412.35 88888.00 2007-04-15 09:32:30.250 105 12330.98 70.10 55412.38 88888.00 2007-04-15 09:32:30.375 105 12330.98 70.10 55412.38 88888.00 2007-04-15 09:32:30.500 105 12330.95 70.10 55412.35 88888.00 2007-04-15 09:32:30.625 105 12330.90 70.05 55412.32 88888.00 2007-04-15 09:32:30.750 105 12330.98 70.10 55412.35 88888.00 2007-04-15 09:32:30.875 105 12330.95 70.10 55412.35 88888.00 2007-04-15 09:32:31.000 105 12330.92 70.15 55412.38 88888.00 2007-04-15 09:32:31.125 105 12330.98 70.15 55412.40 88888.00 2007-04-15 09:32:31.250 105 12331.02 70.10 55412.40 88888.00 2007-04-15 09:32:31.375 105 12331.00 70.08 55412.38 88888.00 2007-04-15 09:32:31.500 105 12331.02 70.10 55412.40 88888.00 2007-04-15 09:32:31.625 105 12331.12 70.10 55412.40 88888.00 2007-04-15 09:32:31.750 105 12331.10 70.03 55412.40 88888.00 2007-04-15 09:32:31.875 105 12331.02 70.03 55412.40 88888.00 2007-04-15 09:32:32.000 105 12330.95 70.03 55412.40 88888.00 2007-04-15 09:32:32.125 105 12331.00 70.05 55412.38 88888.00 2007-04-15 09:32:32.250 105 12331.00 70.00 55412.38 88888.00 2007-04-15 09:32:32.375 105 12330.95 70.05 55412.38 88888.00 2007-04-15 09:32:32.500 105 12330.98 70.15 55412.40 88888.00 2007-04-15 09:32:32.625 105 12330.98 70.15 55412.43 88888.00 2007-04-15 09:32:32.750 105 12330.95 70.10 55412.35 88888.00 2007-04-15 09:32:32.875 105 12330.90 70.08 55412.38 88888.00 2007-04-15 09:32:33.000 105 12330.92 70.10 55412.35 88888.00 2007-04-15 09:32:33.125 105 12330.90 70.05 55412.38 88888.00 2007-04-15 09:32:33.250 105 12330.95 70.10 55412.40 88888.00 2007-04-15 09:32:33.375 105 12330.98 70.10 55412.40 88888.00 2007-04-15 09:32:33.500 105 12331.05 70.10 55412.40 88888.00 2007-04-15 09:32:33.625 105 12331.10 70.08 55412.40 88888.00 2007-04-15 09:32:33.750 105 12331.08 70.08 55412.43 88888.00 2007-04-15 09:32:33.875 105 12331.05 70.05 55412.40 88888.00 2007-04-15 09:32:34.000 105 12331.05 70.08 55412.45 88888.00 2007-04-15 09:32:34.125 105 12331.02 70.08 55412.43 88888.00 2007-04-15 09:32:34.250 105 12331.00 70.05 55412.40 88888.00 2007-04-15 09:32:34.375 105 12330.98 70.03 55412.43 88888.00 2007-04-15 09:32:34.500 105 12330.95 70.00 55412.43 88888.00 2007-04-15 09:32:34.625 105 12331.00 70.05 55412.43 88888.00 2007-04-15 09:32:34.750 105 12331.12 70.08 55412.43 88888.00 2007-04-15 09:32:34.875 105 12331.08 70.00 55412.43 88888.00 2007-04-15 09:32:35.000 105 12331.00 69.97 55412.38 88888.00 2007-04-15 09:32:35.125 105 12331.02 70.05 55412.40 88888.00 2007-04-15 09:32:35.250 105 12331.05 70.05 55412.45 88888.00 2007-04-15 09:32:35.375 105 12331.10 70.03 55412.45 88888.00 2007-04-15 09:32:35.500 105 12331.08 70.00 55412.45 88888.00 2007-04-15 09:32:35.625 105 12331.12 69.97 55412.43 88888.00 2007-04-15 09:32:35.750 105 12331.17 70.03 55412.45 88888.00 2007-04-15 09:32:35.875 105 12331.17 70.05 55412.47 88888.00 2007-04-15 09:32:36.000 105 12331.12 70.03 55412.47 88888.00 2007-04-15 09:32:36.125 105 12331.15 70.08 55412.50 88888.00 2007-04-15 09:32:36.250 105 12331.17 70.12 55412.47 88888.00 2007-04-15 09:32:36.375 105 12331.12 70.08 55412.45 88888.00 2007-04-15 09:32:36.500 105 12331.08 70.00 55412.45 88888.00 2007-04-15 09:32:36.625 105 12331.05 70.00 55412.40 88888.00 2007-04-15 09:32:36.750 105 12330.95 69.97 55412.40 88888.00 2007-04-15 09:32:36.875 105 12330.95 70.03 55412.43 88888.00 2007-04-15 09:32:37.000 105 12330.98 70.00 55412.40 88888.00 2007-04-15 09:32:37.125 105 12331.05 70.03 55412.43 88888.00 2007-04-15 09:32:37.250 105 12331.02 70.05 55412.45 88888.00 2007-04-15 09:32:37.375 105 12331.05 70.03 55412.45 88888.00 2007-04-15 09:32:37.500 105 12331.08 70.03 55412.45 88888.00 2007-04-15 09:32:37.625 105 12331.08 70.03 55412.47 88888.00 2007-04-15 09:32:37.750 105 12331.08 70.03 55412.45 88888.00 2007-04-15 09:32:37.875 105 12331.10 70.00 55412.45 88888.00 2007-04-15 09:32:38.000 105 12331.17 70.05 55412.45 88888.00 2007-04-15 09:32:38.125 105 12331.17 70.08 55412.47 88888.00 2007-04-15 09:32:38.250 105 12331.10 70.08 55412.50 88888.00 2007-04-15 09:32:38.375 105 12331.10 70.08 55412.50 88888.00 2007-04-15 09:32:38.500 105 12331.08 70.03 55412.45 88888.00 2007-04-15 09:32:38.625 105 12331.08 70.00 55412.47 88888.00 2007-04-15 09:32:38.750 105 12331.05 70.05 55412.50 88888.00 2007-04-15 09:32:38.875 105 12331.15 70.10 55412.53 88888.00 2007-04-15 09:32:39.000 105 12331.20 70.08 55412.50 88888.00 2007-04-15 09:32:39.125 105 12331.15 70.03 55412.45 88888.00 2007-04-15 09:32:39.250 105 12331.02 70.03 55412.47 88888.00 2007-04-15 09:32:39.375 105 12330.95 70.00 55412.47 88888.00 2007-04-15 09:32:39.500 105 12330.98 70.00 55412.45 88888.00 2007-04-15 09:32:39.625 105 12331.00 70.00 55412.50 88888.00 2007-04-15 09:32:39.750 105 12331.02 70.03 55412.55 88888.00 2007-04-15 09:32:39.875 105 12331.02 70.03 55412.53 88888.00 2007-04-15 09:32:40.000 105 12331.00 70.03 55412.50 88888.00 2007-04-15 09:32:40.125 105 12331.05 70.08 55412.53 88888.00 2007-04-15 09:32:40.250 105 12331.12 70.05 55412.50 88888.00 2007-04-15 09:32:40.375 105 12331.17 70.05 55412.47 88888.00 2007-04-15 09:32:40.500 105 12331.17 70.03 55412.50 88888.00 2007-04-15 09:32:40.625 105 12331.10 70.00 55412.47 88888.00 2007-04-15 09:32:40.750 105 12331.02 69.92 55412.45 88888.00 2007-04-15 09:32:40.875 105 12331.02 69.92 55412.45 88888.00 2007-04-15 09:32:41.000 105 12331.10 69.97 55412.47 88888.00 2007-04-15 09:32:41.125 105 12331.10 70.03 55412.55 88888.00 2007-04-15 09:32:41.250 105 12331.08 70.03 55412.55 88888.00 2007-04-15 09:32:41.375 105 12331.08 70.00 55412.53 88888.00 2007-04-15 09:32:41.500 105 12331.10 69.97 55412.53 88888.00 2007-04-15 09:32:41.625 105 12331.12 70.00 55412.53 88888.00 2007-04-15 09:32:41.750 105 12331.12 70.00 55412.53 88888.00 2007-04-15 09:32:41.875 105 12331.15 70.03 55412.57 88888.00 2007-04-15 09:32:42.000 105 12331.15 69.97 55412.55 88888.00 2007-04-15 09:32:42.125 105 12331.17 69.95 55412.53 88888.00 2007-04-15 09:32:42.250 105 12331.17 69.92 55412.53 88888.00 2007-04-15 09:32:42.375 105 12331.20 69.95 55412.55 88888.00 2007-04-15 09:32:42.500 105 12331.23 69.95 55412.53 88888.00 2007-04-15 09:32:42.625 105 12331.25 70.03 55412.53 88888.00 2007-04-15 09:32:42.750 105 12331.23 70.03 55412.55 88888.00 2007-04-15 09:32:42.875 105 12331.20 69.95 55412.57 88888.00 2007-04-15 09:32:43.000 105 12331.17 69.90 55412.57 88888.00 2007-04-15 09:32:43.125 105 12331.23 69.95 55412.60 88888.00 2007-04-15 09:32:43.250 105 12331.17 69.90 55412.55 88888.00 2007-04-15 09:32:43.375 105 12331.17 69.92 55412.53 88888.00 2007-04-15 09:32:43.500 105 12331.10 69.85 55412.53 88888.00 2007-04-15 09:32:43.625 105 12331.08 69.78 55412.53 88888.00 2007-04-15 09:32:43.750 105 12331.12 69.85 55412.57 88888.00 2007-04-15 09:32:43.875 105 12331.17 69.90 55412.57 88888.00 2007-04-15 09:32:44.000 105 12331.17 69.92 55412.55 88888.00 2007-04-15 09:32:44.125 105 12331.17 69.90 55412.55 88888.00 2007-04-15 09:32:44.250 105 12331.12 69.95 55412.57 88888.00 2007-04-15 09:32:44.375 105 12331.17 69.97 55412.60 88888.00 2007-04-15 09:32:44.500 105 12331.17 69.92 55412.60 88888.00 2007-04-15 09:32:44.625 105 12331.20 69.90 55412.60 88888.00 2007-04-15 09:32:44.750 105 12331.20 69.90 55412.60 88888.00 2007-04-15 09:32:44.875 105 12331.17 69.78 55412.57 88888.00 2007-04-15 09:32:45.000 105 12331.20 69.80 55412.57 88888.00 2007-04-15 09:32:45.125 105 12331.20 69.85 55412.57 88888.00 2007-04-15 09:32:45.250 105 12331.15 69.85 55412.60 88888.00 2007-04-15 09:32:45.375 105 12331.17 69.88 55412.60 88888.00 2007-04-15 09:32:45.500 105 12331.20 69.90 55412.60 88888.00 2007-04-15 09:32:45.625 105 12331.17 69.88 55412.60 88888.00 2007-04-15 09:32:45.750 105 12331.12 69.80 55412.60 88888.00 2007-04-15 09:32:45.875 105 12331.12 69.80 55412.62 88888.00 2007-04-15 09:32:46.000 105 12331.20 69.83 55412.62 88888.00 2007-04-15 09:32:46.125 105 12331.25 69.90 55412.65 88888.00 2007-04-15 09:32:46.250 105 12331.25 69.83 55412.62 88888.00 2007-04-15 09:32:46.375 105 12331.27 69.83 55412.62 88888.00 2007-04-15 09:32:46.500 105 12331.25 69.83 55412.60 88888.00 2007-04-15 09:32:46.625 105 12331.23 69.83 55412.60 88888.00 2007-04-15 09:32:46.750 105 12331.23 69.83 55412.60 88888.00 2007-04-15 09:32:46.875 105 12331.27 69.75 55412.60 88888.00 2007-04-15 09:32:47.000 105 12331.23 69.78 55412.60 88888.00 2007-04-15 09:32:47.125 105 12331.23 69.83 55412.60 88888.00 2007-04-15 09:32:47.250 105 12331.25 69.75 55412.60 88888.00 2007-04-15 09:32:47.375 105 12331.30 69.75 55412.62 88888.00 2007-04-15 09:32:47.500 105 12331.30 69.75 55412.62 88888.00 2007-04-15 09:32:47.625 105 12331.38 69.75 55412.62 88888.00 2007-04-15 09:32:47.750 105 12331.38 69.67 55412.60 88888.00 2007-04-15 09:32:47.875 105 12331.33 69.70 55412.60 88888.00 2007-04-15 09:32:48.000 105 12331.30 69.75 55412.60 88888.00 2007-04-15 09:32:48.125 105 12331.25 69.70 55412.62 88888.00 2007-04-15 09:32:48.250 105 12331.30 69.65 55412.65 88888.00 2007-04-15 09:32:48.375 105 12331.33 69.70 55412.68 88888.00 2007-04-15 09:32:48.500 105 12331.30 69.72 55412.65 88888.00 2007-04-15 09:32:48.625 105 12331.27 69.67 55412.62 88888.00 2007-04-15 09:32:48.750 105 12331.33 69.72 55412.70 88888.00 2007-04-15 09:32:48.875 105 12331.38 69.75 55412.70 88888.00 2007-04-15 09:32:49.000 105 12331.38 69.70 55412.68 88888.00 2007-04-15 09:32:49.125 105 12331.35 69.72 55412.68 88888.00 2007-04-15 09:32:49.250 105 12331.40 69.72 55412.70 88888.00 2007-04-15 09:32:49.375 105 12331.40 69.72 55412.68 88888.00 2007-04-15 09:32:49.500 105 12331.38 69.67 55412.65 88888.00 2007-04-15 09:32:49.625 105 12331.30 69.62 55412.62 88888.00 2007-04-15 09:32:49.750 105 12331.27 69.62 55412.68 88888.00 2007-04-15 09:32:49.875 105 12331.30 69.70 55412.70 88888.00 2007-04-15 09:32:50.000 105 12331.33 69.65 55412.68 88888.00 2007-04-15 09:32:50.125 105 12331.35 69.62 55412.68 88888.00 2007-04-15 09:32:50.250 105 12331.30 69.62 55412.70 88888.00 2007-04-15 09:32:50.375 105 12331.27 69.62 55412.72 88888.00 2007-04-15 09:32:50.500 105 12331.27 69.65 55412.70 88888.00 2007-04-15 09:32:50.625 105 12331.20 69.65 55412.70 88888.00 2007-04-15 09:32:50.750 105 12331.25 69.60 55412.68 88888.00 2007-04-15 09:32:50.875 105 12331.35 69.65 55412.72 88888.00 2007-04-15 09:32:51.000 105 12331.40 69.62 55412.72 88888.00 2007-04-15 09:32:51.125 105 12331.40 69.62 55412.70 88888.00 2007-04-15 09:32:51.250 105 12331.42 69.65 55412.68 88888.00 2007-04-15 09:32:51.375 105 12331.50 69.67 55412.70 88888.00 2007-04-15 09:32:51.500 105 12331.45 69.65 55412.70 88888.00 2007-04-15 09:32:51.625 105 12331.38 69.58 55412.70 88888.00 2007-04-15 09:32:51.750 105 12331.35 69.55 55412.70 88888.00 2007-04-15 09:32:51.875 105 12331.40 69.58 55412.70 88888.00 2007-04-15 09:32:52.000 105 12331.38 69.58 55412.70 88888.00 2007-04-15 09:32:52.125 105 12331.33 69.58 55412.72 88888.00 2007-04-15 09:32:52.250 105 12331.40 69.58 55412.72 88888.00 2007-04-15 09:32:52.375 105 12331.48 69.53 55412.68 88888.00 2007-04-15 09:32:52.500 105 12331.38 69.47 55412.65 88888.00 2007-04-15 09:32:52.625 105 12331.35 69.50 55412.68 88888.00 2007-04-15 09:32:52.750 105 12331.38 69.55 55412.70 88888.00 2007-04-15 09:32:52.875 105 12331.40 69.55 55412.72 88888.00 2007-04-15 09:32:53.000 105 12331.40 69.50 55412.72 88888.00 2007-04-15 09:32:53.125 105 12331.38 69.45 55412.72 88888.00 2007-04-15 09:32:53.250 105 12331.38 69.50 55412.72 88888.00 2007-04-15 09:32:53.375 105 12331.42 69.53 55412.70 88888.00 2007-04-15 09:32:53.500 105 12331.45 69.50 55412.70 88888.00 2007-04-15 09:32:53.625 105 12331.50 69.58 55412.75 88888.00 2007-04-15 09:32:53.750 105 12331.50 69.58 55412.75 88888.00 2007-04-15 09:32:53.875 105 12331.45 69.55 55412.78 88888.00 2007-04-15 09:32:54.000 105 12331.48 69.47 55412.72 88888.00 2007-04-15 09:32:54.125 105 12331.50 69.45 55412.75 88888.00 2007-04-15 09:32:54.250 105 12331.50 69.42 55412.72 88888.00 2007-04-15 09:32:54.375 105 12331.50 69.42 55412.72 88888.00 2007-04-15 09:32:54.500 105 12331.52 69.45 55412.75 88888.00 2007-04-15 09:32:54.625 105 12331.52 69.47 55412.80 88888.00 2007-04-15 09:32:54.750 105 12331.52 69.50 55412.80 88888.00 2007-04-15 09:32:54.875 105 12331.45 69.45 55412.75 88888.00 2007-04-15 09:32:55.000 105 12331.48 69.38 55412.75 88888.00 2007-04-15 09:32:55.125 105 12331.52 69.42 55412.80 88888.00 2007-04-15 09:32:55.250 105 12331.50 69.42 55412.80 88888.00 2007-04-15 09:32:55.375 105 12331.42 69.42 55412.75 88888.00 2007-04-15 09:32:55.500 105 12331.40 69.40 55412.75 88888.00 2007-04-15 09:32:55.625 105 12331.42 69.42 55412.78 88888.00 2007-04-15 09:32:55.750 105 12331.45 69.40 55412.78 88888.00 2007-04-15 09:32:55.875 105 12331.42 69.38 55412.78 88888.00 2007-04-15 09:32:56.000 105 12331.45 69.42 55412.80 88888.00 2007-04-15 09:32:56.125 105 12331.42 69.42 55412.80 88888.00 2007-04-15 09:32:56.250 105 12331.35 69.38 55412.75 88888.00 2007-04-15 09:32:56.375 105 12331.35 69.40 55412.78 88888.00 2007-04-15 09:32:56.500 105 12331.40 69.35 55412.78 88888.00 2007-04-15 09:32:56.625 105 12331.48 69.40 55412.82 88888.00 2007-04-15 09:32:56.750 105 12331.50 69.40 55412.80 88888.00 2007-04-15 09:32:56.875 105 12331.48 69.38 55412.78 88888.00 2007-04-15 09:32:57.000 105 12331.45 69.35 55412.75 88888.00 2007-04-15 09:32:57.125 105 12331.48 69.35 55412.80 88888.00 2007-04-15 09:32:57.250 105 12331.48 69.38 55412.80 88888.00 2007-04-15 09:32:57.375 105 12331.45 69.42 55412.80 88888.00 2007-04-15 09:32:57.500 105 12331.40 69.35 55412.75 88888.00 2007-04-15 09:32:57.625 105 12331.38 69.28 55412.75 88888.00 2007-04-15 09:32:57.750 105 12331.40 69.22 55412.78 88888.00 2007-04-15 09:32:57.875 105 12331.38 69.22 55412.75 88888.00 2007-04-15 09:32:58.000 105 12331.38 69.25 55412.75 88888.00 2007-04-15 09:32:58.125 105 12331.40 69.28 55412.80 88888.00 2007-04-15 09:32:58.250 105 12331.40 69.22 55412.80 88888.00 2007-04-15 09:32:58.375 105 12331.40 69.25 55412.80 88888.00 2007-04-15 09:32:58.500 105 12331.48 69.25 55412.75 88888.00 2007-04-15 09:32:58.625 105 12331.50 69.25 55412.78 88888.00 2007-04-15 09:32:58.750 105 12331.48 69.22 55412.78 88888.00 2007-04-15 09:32:58.875 105 12331.48 69.22 55412.78 88888.00 2007-04-15 09:32:59.000 105 12331.50 69.25 55412.78 88888.00 2007-04-15 09:32:59.125 105 12331.45 69.25 55412.82 88888.00 2007-04-15 09:32:59.250 105 12331.38 69.17 55412.82 88888.00 2007-04-15 09:32:59.375 105 12331.40 69.22 55412.82 88888.00 2007-04-15 09:32:59.500 105 12331.42 69.25 55412.82 88888.00 2007-04-15 09:32:59.625 105 12331.42 69.20 55412.80 88888.00 2007-04-15 09:32:59.750 105 12331.38 69.15 55412.82 88888.00 2007-04-15 09:32:59.875 105 12331.38 69.10 55412.85 88888.00 2007-04-15 09:33:00.000 105 12331.42 69.10 55412.82 88888.00 2007-04-15 09:33:00.125 105 12331.42 69.15 55412.85 88888.00 2007-04-15 09:33:00.250 105 12331.48 69.15 55412.88 88888.00 2007-04-15 09:33:00.375 105 12331.50 69.12 55412.88 88888.00 2007-04-15 09:33:00.500 105 12331.52 69.15 55412.85 88888.00 2007-04-15 09:33:00.625 105 12331.52 69.15 55412.90 88888.00 2007-04-15 09:33:00.750 105 12331.50 69.12 55412.88 88888.00 2007-04-15 09:33:00.875 105 12331.55 69.17 55412.88 88888.00 2007-04-15 09:33:01.000 105 12331.58 69.15 55412.85 88888.00 2007-04-15 09:33:01.125 105 12331.60 69.12 55412.85 88888.00 2007-04-15 09:33:01.250 105 12331.52 69.05 55412.85 88888.00 2007-04-15 09:33:01.375 105 12331.60 69.10 55412.88 88888.00 2007-04-15 09:33:01.500 105 12331.58 69.08 55412.88 88888.00 2007-04-15 09:33:01.625 105 12331.52 69.10 55412.88 88888.00 2007-04-15 09:33:01.750 105 12331.48 69.10 55412.88 88888.00 2007-04-15 09:33:01.875 105 12331.55 69.05 55412.85 88888.00 2007-04-15 09:33:02.000 105 12331.52 69.05 55412.88 88888.00 2007-04-15 09:33:02.125 105 12331.60 69.10 55412.93 88888.00 2007-04-15 09:33:02.250 105 12331.65 69.03 55412.90 88888.00 2007-04-15 09:33:02.375 105 12331.65 68.97 55412.88 88888.00 2007-04-15 09:33:02.500 105 12331.60 68.95 55412.88 88888.00 2007-04-15 09:33:02.625 105 12331.58 68.95 55412.88 88888.00 2007-04-15 09:33:02.750 105 12331.62 69.03 55412.90 88888.00 2007-04-15 09:33:02.875 105 12331.58 69.08 55412.93 88888.00 2007-04-15 09:33:03.000 105 12331.52 69.05 55412.88 88888.00 2007-04-15 09:33:03.125 105 12331.58 69.03 55412.90 88888.00 2007-04-15 09:33:03.250 105 12331.55 68.92 55412.88 88888.00 2007-04-15 09:33:03.375 105 12331.58 69.00 55412.90 88888.00 2007-04-15 09:33:03.500 105 12331.65 68.97 55412.90 88888.00 2007-04-15 09:33:03.625 105 12331.67 69.00 55412.90 88888.00 2007-04-15 09:33:03.750 105 12331.67 69.05 55412.90 88888.00 2007-04-15 09:33:03.875 105 12331.70 69.03 55412.88 88888.00 2007-04-15 09:33:04.000 105 12331.65 68.97 55412.88 88888.00 2007-04-15 09:33:04.125 105 12331.62 68.95 55412.93 88888.00 2007-04-15 09:33:04.250 105 12331.60 69.00 55412.90 88888.00 2007-04-15 09:33:04.375 105 12331.60 68.97 55412.90 88888.00 2007-04-15 09:33:04.500 105 12331.62 68.95 55412.93 88888.00 2007-04-15 09:33:04.625 105 12331.58 68.97 55412.93 88888.00 2007-04-15 09:33:04.750 105 12331.52 68.90 55412.90 88888.00 2007-04-15 09:33:04.875 105 12331.50 68.85 55412.90 88888.00 2007-04-15 09:33:05.000 105 12331.55 68.88 55412.93 88888.00 2007-04-15 09:33:05.125 105 12331.52 68.92 55412.93 88888.00 2007-04-15 09:33:05.250 105 12331.55 68.88 55412.93 88888.00 2007-04-15 09:33:05.375 105 12331.58 68.88 55412.93 88888.00 2007-04-15 09:33:05.500 105 12331.58 68.92 55412.95 88888.00 2007-04-15 09:33:05.625 105 12331.60 68.92 55412.95 88888.00 2007-04-15 09:33:05.750 105 12331.62 68.88 55412.95 88888.00 2007-04-15 09:33:05.875 105 12331.58 68.80 55412.93 88888.00 2007-04-15 09:33:06.000 105 12331.60 68.80 55412.93 88888.00 2007-04-15 09:33:06.125 105 12331.62 68.83 55412.93 88888.00 2007-04-15 09:33:06.250 105 12331.58 68.80 55412.93 88888.00 2007-04-15 09:33:06.375 105 12331.58 68.78 55412.95 88888.00 2007-04-15 09:33:06.500 105 12331.60 68.80 55412.97 88888.00 2007-04-15 09:33:06.625 105 12331.60 68.78 55412.95 88888.00 2007-04-15 09:33:06.750 105 12331.60 68.80 55412.95 88888.00 2007-04-15 09:33:06.875 105 12331.60 68.78 55412.95 88888.00 2007-04-15 09:33:07.000 105 12331.62 68.78 55412.95 88888.00 2007-04-15 09:33:07.125 105 12331.60 68.72 55412.95 88888.00 2007-04-15 09:33:07.250 105 12331.58 68.75 55413.00 88888.00 2007-04-15 09:33:07.375 105 12331.58 68.78 55412.97 88888.00 2007-04-15 09:33:07.500 105 12331.60 68.70 55412.95 88888.00 2007-04-15 09:33:07.625 105 12331.65 68.75 55412.95 88888.00 2007-04-15 09:33:07.750 105 12331.67 68.75 55412.97 88888.00 2007-04-15 09:33:07.875 105 12331.65 68.78 55412.97 88888.00 2007-04-15 09:33:08.000 105 12331.58 68.75 55412.97 88888.00 2007-04-15 09:33:08.125 105 12331.60 68.72 55413.00 88888.00 2007-04-15 09:33:08.250 105 12331.65 68.75 55413.03 88888.00 2007-04-15 09:33:08.375 105 12331.67 68.78 55413.00 88888.00 2007-04-15 09:33:08.500 105 12331.62 68.72 55413.00 88888.00 2007-04-15 09:33:08.625 105 12331.70 68.70 55413.00 88888.00 2007-04-15 09:33:08.750 105 12331.70 68.72 55413.03 88888.00 2007-04-15 09:33:08.875 105 12331.62 68.72 55413.00 88888.00 2007-04-15 09:33:09.000 105 12331.62 68.72 55412.97 88888.00 2007-04-15 09:33:09.125 105 12331.70 68.75 55413.03 88888.00 2007-04-15 09:33:09.250 105 12331.73 68.70 55413.05 88888.00 2007-04-15 09:33:09.375 105 12331.77 68.70 55413.05 88888.00 2007-04-15 09:33:09.500 105 12331.75 68.72 55413.03 88888.00 2007-04-15 09:33:09.625 105 12331.77 68.67 55413.03 88888.00 2007-04-15 09:33:09.750 105 12331.73 68.65 55413.03 88888.00 2007-04-15 09:33:09.875 105 12331.67 68.67 55413.00 88888.00 2007-04-15 09:33:10.000 105 12331.70 68.70 55413.00 88888.00 2007-04-15 09:33:10.125 105 12331.75 68.67 55413.00 88888.00 2007-04-15 09:33:10.250 105 12331.75 68.65 55412.97 88888.00 2007-04-15 09:33:10.375 105 12331.73 68.60 55412.97 88888.00 2007-04-15 09:33:10.500 105 12331.67 68.58 55413.00 88888.00 2007-04-15 09:33:10.625 105 12331.75 68.58 55413.05 88888.00 2007-04-15 09:33:10.750 105 12331.73 68.58 55413.03 88888.00 2007-04-15 09:33:10.875 105 12331.75 68.60 55413.00 88888.00 2007-04-15 09:33:11.000 105 12331.75 68.65 55413.00 88888.00 2007-04-15 09:33:11.125 105 12331.73 68.60 55413.03 88888.00 2007-04-15 09:33:11.250 105 12331.73 68.60 55413.05 88888.00 2007-04-15 09:33:11.375 105 12331.75 68.62 55413.03 88888.00 2007-04-15 09:33:11.500 105 12331.70 68.60 55413.00 88888.00 2007-04-15 09:33:11.625 105 12331.67 68.58 55413.05 88888.00 2007-04-15 09:33:11.750 105 12331.73 68.62 55413.05 88888.00 2007-04-15 09:33:11.875 105 12331.73 68.60 55413.05 88888.00 2007-04-15 09:33:12.000 105 12331.83 68.55 55413.05 88888.00 2007-04-15 09:33:12.125 105 12331.80 68.50 55413.05 88888.00 2007-04-15 09:33:12.250 105 12331.73 68.50 55413.05 88888.00 2007-04-15 09:33:12.375 105 12331.80 68.47 55413.03 88888.00 2007-04-15 09:33:12.500 105 12331.80 68.53 55413.05 88888.00 2007-04-15 09:33:12.625 105 12331.88 68.55 55413.05 88888.00 2007-04-15 09:33:12.750 105 12331.85 68.53 55413.00 88888.00 2007-04-15 09:33:12.875 105 12331.80 68.50 55413.03 88888.00 2007-04-15 09:33:13.000 105 12331.77 68.50 55413.03 88888.00 2007-04-15 09:33:13.125 105 12331.80 68.47 55413.05 88888.00 2007-04-15 09:33:13.250 105 12331.85 68.53 55413.05 88888.00 2007-04-15 09:33:13.375 105 12331.92 68.53 55413.03 88888.00 2007-04-15 09:33:13.500 105 12331.88 68.50 55413.05 88888.00 2007-04-15 09:33:13.625 105 12331.90 68.50 55413.10 88888.00 2007-04-15 09:33:13.750 105 12331.92 68.50 55413.10 88888.00 2007-04-15 09:33:13.875 105 12331.90 68.53 55413.10 88888.00 2007-04-15 09:33:14.000 105 12331.88 68.50 55413.07 88888.00 2007-04-15 09:33:14.125 105 12331.88 68.47 55413.05 88888.00 2007-04-15 09:33:14.250 105 12331.88 68.38 55413.05 88888.00 2007-04-15 09:33:14.375 105 12331.92 68.45 55413.07 88888.00 2007-04-15 09:33:14.500 105 12331.90 68.45 55413.05 88888.00 2007-04-15 09:33:14.625 105 12331.85 68.38 55413.03 88888.00 2007-04-15 09:33:14.750 105 12331.83 68.35 55413.00 88888.00 2007-04-15 09:33:14.875 105 12331.85 68.42 55413.05 88888.00 2007-04-15 09:33:15.000 105 12331.90 68.38 55413.03 88888.00 2007-04-15 09:33:15.125 105 12331.92 68.35 55413.07 88888.00 2007-04-15 09:33:15.250 105 12331.85 68.38 55413.03 88888.00 2007-04-15 09:33:15.375 105 12331.80 68.33 55413.00 88888.00 2007-04-15 09:33:15.500 105 12331.85 68.30 55413.03 88888.00 2007-04-15 09:33:15.625 105 12331.85 68.33 55413.07 88888.00 2007-04-15 09:33:15.750 105 12331.80 68.35 55413.10 88888.00 2007-04-15 09:33:15.875 105 12331.77 68.30 55413.07 88888.00 2007-04-15 09:33:16.000 105 12331.85 68.33 55413.07 88888.00 2007-04-15 09:33:16.125 105 12331.90 68.30 55413.10 88888.00 2007-04-15 09:33:16.250 105 12331.95 68.38 55413.15 88888.00 2007-04-15 09:33:16.375 105 12331.95 68.40 55413.15 88888.00 2007-04-15 09:33:16.500 105 12331.95 68.38 55413.12 88888.00 2007-04-15 09:33:16.625 105 12331.95 68.33 55413.12 88888.00 2007-04-15 09:33:16.750 105 12331.98 68.35 55413.15 88888.00 2007-04-15 09:33:16.875 105 12331.98 68.33 55413.15 88888.00 2007-04-15 09:33:17.000 105 12331.92 68.30 55413.12 88888.00 2007-04-15 09:33:17.125 105 12331.92 68.33 55413.12 88888.00 2007-04-15 09:33:17.250 105 12331.95 68.33 55413.15 88888.00 2007-04-15 09:33:17.375 105 12331.98 68.28 55413.15 88888.00 2007-04-15 09:33:17.500 105 12331.92 68.25 55413.12 88888.00 2007-04-15 09:33:17.625 105 12331.95 68.33 55413.12 88888.00 2007-04-15 09:33:17.750 105 12331.92 68.33 55413.15 88888.00 2007-04-15 09:33:17.875 105 12331.90 68.28 55413.12 88888.00 2007-04-15 09:33:18.000 105 12331.88 68.28 55413.12 88888.00 2007-04-15 09:33:18.125 105 12331.92 68.33 55413.15 88888.00 2007-04-15 09:33:18.250 105 12331.92 68.25 55413.12 88888.00 2007-04-15 09:33:18.375 105 12332.00 68.28 55413.18 88888.00 2007-04-15 09:33:18.500 105 12331.98 68.28 55413.15 88888.00 2007-04-15 09:33:18.625 105 12331.90 68.28 55413.12 88888.00 2007-04-15 09:33:18.750 105 12331.88 68.28 55413.15 88888.00 2007-04-15 09:33:18.875 105 12331.92 68.22 55413.18 88888.00 2007-04-15 09:33:19.000 105 12331.95 68.25 55413.15 88888.00 2007-04-15 09:33:19.125 105 12331.98 68.28 55413.18 88888.00 2007-04-15 09:33:19.250 105 12331.88 68.22 55413.18 88888.00 2007-04-15 09:33:19.375 105 12331.85 68.20 55413.15 88888.00 2007-04-15 09:33:19.500 105 12331.92 68.25 55413.18 88888.00 2007-04-15 09:33:19.625 105 12331.92 68.22 55413.18 88888.00 2007-04-15 09:33:19.750 105 12331.92 68.17 55413.15 88888.00 2007-04-15 09:33:19.875 105 12331.90 68.20 55413.15 88888.00 2007-04-15 09:33:20.000 105 12331.90 68.20 55413.15 88888.00 2007-04-15 09:33:20.125 105 12331.90 68.22 55413.18 88888.00 2007-04-15 09:33:20.250 105 12331.90 68.22 55413.20 88888.00 2007-04-15 09:33:20.375 105 12331.95 68.28 55413.20 88888.00 2007-04-15 09:33:20.500 105 12331.95 68.25 55413.18 88888.00 2007-04-15 09:33:20.625 105 12331.90 68.22 55413.18 88888.00 2007-04-15 09:33:20.750 105 12331.90 68.22 55413.15 88888.00 2007-04-15 09:33:20.875 105 12331.90 68.22 55413.12 88888.00 2007-04-15 09:33:21.000 105 12331.90 68.15 55413.18 88888.00 2007-04-15 09:33:21.125 105 12331.92 68.20 55413.20 88888.00 2007-04-15 09:33:21.250 105 12331.88 68.15 55413.20 88888.00 2007-04-15 09:33:21.375 105 12331.85 68.08 55413.18 88888.00 2007-04-15 09:33:21.500 105 12331.90 68.15 55413.18 88888.00 2007-04-15 09:33:21.625 105 12331.98 68.20 55413.20 88888.00 2007-04-15 09:33:21.750 105 12331.90 68.17 55413.20 88888.00 2007-04-15 09:33:21.875 105 12331.90 68.15 55413.20 88888.00 2007-04-15 09:33:22.000 105 12331.95 68.17 55413.18 88888.00 2007-04-15 09:33:22.125 105 12331.98 68.15 55413.18 88888.00 2007-04-15 09:33:22.250 105 12331.92 68.15 55413.18 88888.00 2007-04-15 09:33:22.375 105 12331.92 68.15 55413.18 88888.00 2007-04-15 09:33:22.500 105 12331.90 68.10 55413.18 88888.00 2007-04-15 09:33:22.625 105 12331.90 68.12 55413.18 88888.00 2007-04-15 09:33:22.750 105 12331.88 68.17 55413.20 88888.00 2007-04-15 09:33:22.875 105 12331.85 68.10 55413.20 88888.00 2007-04-15 09:33:23.000 105 12331.85 68.10 55413.20 88888.00 2007-04-15 09:33:23.125 105 12331.85 68.15 55413.20 88888.00 2007-04-15 09:33:23.250 105 12331.85 68.12 55413.22 88888.00 2007-04-15 09:33:23.375 105 12331.88 68.10 55413.22 88888.00 2007-04-15 09:33:23.500 105 12331.90 68.03 55413.18 88888.00 2007-04-15 09:33:23.625 105 12331.85 68.00 55413.15 88888.00 2007-04-15 09:33:23.750 105 12331.92 68.08 55413.18 88888.00 2007-04-15 09:33:23.875 105 12331.92 68.08 55413.20 88888.00 2007-04-15 09:33:24.000 105 12331.98 68.10 55413.22 88888.00 2007-04-15 09:33:24.125 105 12332.00 68.12 55413.25 88888.00 2007-04-15 09:33:24.250 105 12331.95 68.05 55413.25 88888.00 2007-04-15 09:33:24.375 105 12331.92 68.08 55413.25 88888.00 2007-04-15 09:33:24.500 105 12332.00 68.12 55413.28 88888.00 2007-04-15 09:33:24.625 105 12332.05 68.10 55413.28 88888.00 2007-04-15 09:33:24.750 105 12332.10 68.05 55413.28 88888.00 2007-04-15 09:33:24.875 105 12332.05 68.03 55413.25 88888.00 2007-04-15 09:33:25.000 105 12332.00 68.03 55413.22 88888.00 2007-04-15 09:33:25.125 105 12331.98 68.05 55413.25 88888.00 2007-04-15 09:33:25.250 105 12331.95 68.03 55413.22 88888.00 2007-04-15 09:33:25.375 105 12331.98 68.05 55413.22 88888.00 2007-04-15 09:33:25.500 105 12332.00 68.08 55413.28 88888.00 2007-04-15 09:33:25.625 105 12332.02 68.05 55413.30 88888.00 2007-04-15 09:33:25.750 105 12332.02 68.00 55413.25 88888.00 2007-04-15 09:33:25.875 105 12332.00 68.03 55413.25 88888.00 2007-04-15 09:33:26.000 105 12331.92 68.05 55413.25 88888.00 2007-04-15 09:33:26.125 105 12331.85 67.97 55413.25 88888.00 2007-04-15 09:33:26.250 105 12331.85 67.90 55413.25 88888.00 2007-04-15 09:33:26.375 105 12331.90 67.92 55413.25 88888.00 2007-04-15 09:33:26.500 105 12331.90 67.95 55413.25 88888.00 2007-04-15 09:33:26.625 105 12331.92 68.00 55413.28 88888.00 2007-04-15 09:33:26.750 105 12332.00 68.00 55413.28 88888.00 2007-04-15 09:33:26.875 105 12332.00 67.95 55413.25 88888.00 2007-04-15 09:33:27.000 105 12331.95 67.90 55413.22 88888.00 2007-04-15 09:33:27.125 105 12331.92 67.92 55413.22 88888.00 2007-04-15 09:33:27.250 105 12331.90 67.97 55413.25 88888.00 2007-04-15 09:33:27.375 105 12331.95 67.97 55413.25 88888.00 2007-04-15 09:33:27.500 105 12331.90 67.92 55413.25 88888.00 2007-04-15 09:33:27.625 105 12331.88 67.92 55413.25 88888.00 2007-04-15 09:33:27.750 105 12331.88 67.92 55413.22 88888.00 2007-04-15 09:33:27.875 105 12331.88 67.90 55413.28 88888.00 2007-04-15 09:33:28.000 105 12331.88 67.95 55413.25 88888.00 2007-04-15 09:33:28.125 105 12331.83 67.97 55413.28 88888.00 2007-04-15 09:33:28.250 105 12331.80 67.97 55413.28 88888.00 2007-04-15 09:33:28.375 105 12331.77 67.97 55413.28 88888.00 2007-04-15 09:33:28.500 105 12331.83 67.97 55413.30 88888.00 2007-04-15 09:33:28.625 105 12331.95 67.95 55413.30 88888.00 2007-04-15 09:33:28.750 105 12331.90 67.90 55413.28 88888.00 2007-04-15 09:33:28.875 105 12331.90 67.92 55413.28 88888.00 2007-04-15 09:33:29.000 105 12331.92 67.97 55413.28 88888.00 2007-04-15 09:33:29.125 105 12331.98 67.97 55413.30 88888.00 2007-04-15 09:33:29.250 105 12331.95 67.97 55413.30 88888.00 2007-04-15 09:33:29.375 105 12331.92 67.95 55413.28 88888.00 2007-04-15 09:33:29.500 105 12331.88 67.90 55413.25 88888.00 2007-04-15 09:33:29.625 105 12331.85 67.88 55413.25 88888.00 2007-04-15 09:33:29.750 105 12331.85 67.85 55413.25 88888.00 2007-04-15 09:33:29.875 105 12331.83 67.88 55413.28 88888.00 2007-04-15 09:33:30.000 105 12331.88 67.95 55413.28 88888.00 2007-04-15 09:33:30.125 105 12331.92 67.95 55413.30 88888.00 2007-04-15 09:33:30.250 105 12331.90 67.95 55413.30 88888.00 2007-04-15 09:33:30.375 105 12331.88 67.92 55413.30 88888.00 2007-04-15 09:33:30.500 105 12331.88 67.90 55413.32 88888.00 2007-04-15 09:33:30.625 105 12331.90 67.92 55413.30 88888.00 2007-04-15 09:33:30.750 105 12331.88 67.90 55413.32 88888.00 2007-04-15 09:33:30.875 105 12331.90 67.90 55413.30 88888.00 2007-04-15 09:33:31.000 105 12331.90 67.88 55413.30 88888.00 2007-04-15 09:33:31.125 105 12331.90 67.88 55413.30 88888.00 2007-04-15 09:33:31.250 105 12331.90 67.92 55413.32 88888.00 2007-04-15 09:33:31.375 105 12331.98 67.92 55413.35 88888.00 2007-04-15 09:33:31.500 105 12331.98 67.90 55413.30 88888.00 2007-04-15 09:33:31.625 105 12331.95 67.92 55413.32 88888.00 2007-04-15 09:33:31.750 105 12331.95 67.88 55413.35 88888.00 2007-04-15 09:33:31.875 105 12332.02 67.85 55413.35 88888.00 2007-04-15 09:33:32.000 105 12332.00 67.85 55413.32 88888.00 2007-04-15 09:33:32.125 105 12331.95 67.83 55413.32 88888.00 2007-04-15 09:33:32.250 105 12331.92 67.80 55413.32 88888.00 2007-04-15 09:33:32.375 105 12332.00 67.85 55413.30 88888.00 2007-04-15 09:33:32.500 105 12332.00 67.85 55413.32 88888.00 2007-04-15 09:33:32.625 105 12331.95 67.80 55413.30 88888.00 2007-04-15 09:33:32.750 105 12331.92 67.78 55413.32 88888.00 2007-04-15 09:33:32.875 105 12331.92 67.80 55413.30 88888.00 2007-04-15 09:33:33.000 105 12331.92 67.83 55413.32 88888.00 2007-04-15 09:33:33.125 105 12332.00 67.83 55413.32 88888.00 2007-04-15 09:33:33.250 105 12332.05 67.83 55413.30 88888.00 2007-04-15 09:33:33.375 105 12332.02 67.88 55413.32 88888.00 2007-04-15 09:33:33.500 105 12331.98 67.85 55413.28 88888.00 2007-04-15 09:33:33.625 105 12331.92 67.78 55413.30 88888.00 2007-04-15 09:33:33.750 105 12332.02 67.85 55413.35 88888.00 2007-04-15 09:33:33.875 105 12332.10 67.90 55413.38 88888.00 2007-04-15 09:33:34.000 105 12332.08 67.88 55413.30 88888.00 2007-04-15 09:33:34.125 105 12332.00 67.85 55413.30 88888.00 2007-04-15 09:33:34.250 105 12331.90 67.75 55413.28 88888.00 2007-04-15 09:33:34.375 105 12331.90 67.75 55413.30 88888.00 2007-04-15 09:33:34.500 105 12331.88 67.78 55413.30 88888.00 2007-04-15 09:33:34.625 105 12331.90 67.83 55413.30 88888.00 2007-04-15 09:33:34.750 105 12331.88 67.78 55413.30 88888.00 2007-04-15 09:33:34.875 105 12331.92 67.80 55413.30 88888.00 2007-04-15 09:33:35.000 105 12332.02 67.78 55413.28 88888.00 2007-04-15 09:33:35.125 105 12332.00 67.80 55413.35 88888.00 2007-04-15 09:33:35.250 105 12331.95 67.80 55413.35 88888.00 2007-04-15 09:33:35.375 105 12331.92 67.80 55413.32 88888.00 2007-04-15 09:33:35.500 105 12331.92 67.78 55413.30 88888.00 2007-04-15 09:33:35.625 105 12332.00 67.83 55413.35 88888.00 2007-04-15 09:33:35.750 105 12332.05 67.83 55413.35 88888.00 2007-04-15 09:33:35.875 105 12332.02 67.80 55413.32 88888.00 2007-04-15 09:33:36.000 105 12331.92 67.78 55413.30 88888.00 2007-04-15 09:33:36.125 105 12331.90 67.72 55413.32 88888.00 2007-04-15 09:33:36.250 105 12331.85 67.80 55413.38 88888.00 2007-04-15 09:33:36.375 105 12331.92 67.85 55413.38 88888.00 2007-04-15 09:33:36.500 105 12332.02 67.90 55413.40 88888.00 2007-04-15 09:33:36.625 105 12331.95 67.85 55413.35 88888.00 2007-04-15 09:33:36.750 105 12331.85 67.70 55413.32 88888.00 2007-04-15 09:33:36.875 105 12331.80 67.62 55413.35 88888.00 2007-04-15 09:33:37.000 105 12331.90 67.70 55413.35 88888.00 2007-04-15 09:33:37.125 105 12331.95 67.70 55413.38 88888.00 2007-04-15 09:33:37.250 105 12332.00 67.70 55413.38 88888.00 2007-04-15 09:33:37.375 105 12332.02 67.75 55413.35 88888.00 2007-04-15 09:33:37.500 105 12331.95 67.70 55413.38 88888.00 2007-04-15 09:33:37.625 105 12331.90 67.65 55413.35 88888.00 2007-04-15 09:33:37.750 105 12331.92 67.67 55413.38 88888.00 2007-04-15 09:33:37.875 105 12331.90 67.72 55413.38 88888.00 2007-04-15 09:33:38.000 105 12331.88 67.70 55413.38 88888.00 2007-04-15 09:33:38.125 105 12331.95 67.75 55413.40 88888.00 2007-04-15 09:33:38.250 105 12331.95 67.72 55413.38 88888.00 2007-04-15 09:33:38.375 105 12331.98 67.67 55413.38 88888.00 2007-04-15 09:33:38.500 105 12332.02 67.67 55413.35 88888.00 2007-04-15 09:33:38.625 105 12332.05 67.70 55413.40 88888.00 2007-04-15 09:33:38.750 105 12331.98 67.67 55413.40 88888.00 2007-04-15 09:33:38.875 105 12331.98 67.70 55413.40 88888.00 2007-04-15 09:33:39.000 105 12332.00 67.72 55413.38 88888.00 2007-04-15 09:33:39.125 105 12331.98 67.72 55413.35 88888.00 2007-04-15 09:33:39.250 105 12332.00 67.70 55413.38 88888.00 2007-04-15 09:33:39.375 105 12332.08 67.72 55413.38 88888.00 2007-04-15 09:33:39.500 105 12332.08 67.72 55413.38 88888.00 2007-04-15 09:33:39.625 105 12332.00 67.72 55413.38 88888.00 2007-04-15 09:33:39.750 105 12331.92 67.70 55413.38 88888.00 2007-04-15 09:33:39.875 105 12331.88 67.65 55413.35 88888.00 2007-04-15 09:33:40.000 105 12331.90 67.70 55413.40 88888.00 2007-04-15 09:33:40.125 105 12331.90 67.75 55413.43 88888.00 2007-04-15 09:33:40.250 105 12331.92 67.70 55413.40 88888.00 2007-04-15 09:33:40.375 105 12331.98 67.72 55413.43 88888.00 2007-04-15 09:33:40.500 105 12331.98 67.65 55413.38 88888.00 2007-04-15 09:33:40.625 105 12331.98 67.67 55413.40 88888.00 2007-04-15 09:33:40.750 105 12331.98 67.65 55413.38 88888.00 2007-04-15 09:33:40.875 105 12331.98 67.67 55413.40 88888.00 2007-04-15 09:33:41.000 105 12332.00 67.67 55413.40 88888.00 2007-04-15 09:33:41.125 105 12331.92 67.62 55413.40 88888.00 2007-04-15 09:33:41.250 105 12331.85 67.62 55413.38 88888.00 2007-04-15 09:33:41.375 105 12331.92 67.60 55413.35 88888.00 2007-04-15 09:33:41.500 105 12331.95 67.55 55413.35 88888.00 2007-04-15 09:33:41.625 105 12332.00 67.60 55413.35 88888.00 2007-04-15 09:33:41.750 105 12332.00 67.65 55413.40 88888.00 2007-04-15 09:33:41.875 105 12331.98 67.65 55413.35 88888.00 2007-04-15 09:33:42.000 105 12331.95 67.62 55413.38 88888.00 2007-04-15 09:33:42.125 105 12331.95 67.62 55413.40 88888.00 2007-04-15 09:33:42.250 105 12331.92 67.67 55413.38 88888.00 2007-04-15 09:33:42.375 105 12331.98 67.65 55413.40 88888.00 2007-04-15 09:33:42.500 105 12331.90 67.55 55413.40 88888.00 2007-04-15 09:33:42.625 105 12331.85 67.58 55413.40 88888.00 2007-04-15 09:33:42.750 105 12331.85 67.60 55413.43 88888.00 2007-04-15 09:33:42.875 105 12331.88 67.62 55413.45 88888.00 2007-04-15 09:33:43.000 105 12331.88 67.62 55413.43 88888.00 2007-04-15 09:33:43.125 105 12331.85 67.58 55413.38 88888.00 2007-04-15 09:33:43.250 105 12331.85 67.55 55413.43 88888.00 2007-04-15 09:33:43.375 105 12331.88 67.62 55413.43 88888.00 2007-04-15 09:33:43.500 105 12331.92 67.62 55413.45 88888.00 2007-04-15 09:33:43.625 105 12331.90 67.58 55413.43 88888.00 2007-04-15 09:33:43.750 105 12331.90 67.60 55413.43 88888.00 2007-04-15 09:33:43.875 105 12331.95 67.60 55413.45 88888.00 2007-04-15 09:33:44.000 105 12331.98 67.53 55413.43 88888.00 2007-04-15 09:33:44.125 105 12332.02 67.53 55413.43 88888.00 2007-04-15 09:33:44.250 105 12332.08 67.55 55413.45 88888.00 2007-04-15 09:33:44.375 105 12332.05 67.55 55413.43 88888.00 2007-04-15 09:33:44.500 105 12331.98 67.58 55413.43 88888.00 2007-04-15 09:33:44.625 105 12331.98 67.53 55413.40 88888.00 2007-04-15 09:33:44.750 105 12331.98 67.53 55413.43 88888.00 2007-04-15 09:33:44.875 105 12331.90 67.53 55413.45 88888.00 2007-04-15 09:33:45.000 105 12331.85 67.53 55413.43 88888.00 2007-04-15 09:33:45.125 105 12331.88 67.50 55413.43 88888.00 2007-04-15 09:33:45.250 105 12331.88 67.50 55413.45 88888.00 2007-04-15 09:33:45.375 105 12331.90 67.55 55413.43 88888.00 2007-04-15 09:33:45.500 105 12331.90 67.58 55413.43 88888.00 2007-04-15 09:33:45.625 105 12331.98 67.60 55413.47 88888.00 2007-04-15 09:33:45.750 105 12332.00 67.60 55413.47 88888.00 2007-04-15 09:33:45.875 105 12331.90 67.58 55413.45 88888.00 2007-04-15 09:33:46.000 105 12331.88 67.53 55413.43 88888.00 2007-04-15 09:33:46.125 105 12331.90 67.53 55413.45 88888.00 2007-04-15 09:33:46.250 105 12331.92 67.60 55413.47 88888.00 2007-04-15 09:33:46.375 105 12331.90 67.55 55413.47 88888.00 2007-04-15 09:33:46.500 105 12331.85 67.50 55413.43 88888.00 2007-04-15 09:33:46.625 105 12331.88 67.47 55413.43 88888.00 2007-04-15 09:33:46.750 105 12331.90 67.55 55413.45 88888.00 2007-04-15 09:33:46.875 105 12331.88 67.55 55413.43 88888.00 2007-04-15 09:33:47.000 105 12331.90 67.53 55413.43 88888.00 2007-04-15 09:33:47.125 105 12331.90 67.55 55413.43 88888.00 2007-04-15 09:33:47.250 105 12331.88 67.50 55413.43 88888.00 2007-04-15 09:33:47.375 105 12331.88 67.50 55413.43 88888.00 2007-04-15 09:33:47.500 105 12331.92 67.50 55413.40 88888.00 2007-04-15 09:33:47.625 105 12331.95 67.47 55413.43 88888.00 2007-04-15 09:33:47.750 105 12331.98 67.53 55413.43 88888.00 2007-04-15 09:33:47.875 105 12331.95 67.55 55413.45 88888.00 2007-04-15 09:33:48.000 105 12331.95 67.55 55413.47 88888.00 2007-04-15 09:33:48.125 105 12332.02 67.55 55413.47 88888.00 2007-04-15 09:33:48.250 105 12331.98 67.53 55413.50 88888.00 2007-04-15 09:33:48.375 105 12331.95 67.50 55413.47 88888.00 2007-04-15 09:33:48.500 105 12331.92 67.47 55413.43 88888.00 2007-04-15 09:33:48.625 105 12331.90 67.47 55413.45 88888.00 2007-04-15 09:33:48.750 105 12331.90 67.47 55413.47 88888.00 2007-04-15 09:33:48.875 105 12331.92 67.55 55413.47 88888.00 2007-04-15 09:33:49.000 105 12331.90 67.47 55413.43 88888.00 2007-04-15 09:33:49.125 105 12331.90 67.50 55413.45 88888.00 2007-04-15 09:33:49.250 105 12331.88 67.47 55413.47 88888.00 2007-04-15 09:33:49.375 105 12331.83 67.42 55413.45 88888.00 2007-04-15 09:33:49.500 105 12331.85 67.38 55413.43 88888.00 2007-04-15 09:33:49.625 105 12331.92 67.40 55413.47 88888.00 2007-04-15 09:33:49.750 105 12331.92 67.42 55413.50 88888.00 2007-04-15 09:33:49.875 105 12331.95 67.45 55413.47 88888.00 2007-04-15 09:33:50.000 105 12331.92 67.45 55413.43 88888.00 2007-04-15 09:33:50.125 105 12331.92 67.45 55413.45 88888.00 2007-04-15 09:33:50.250 105 12331.95 67.45 55413.45 88888.00 2007-04-15 09:33:50.375 105 12331.98 67.47 55413.45 88888.00 2007-04-15 09:33:50.500 105 12331.98 67.50 55413.50 88888.00 2007-04-15 09:33:50.625 105 12331.95 67.50 55413.50 88888.00 2007-04-15 09:33:50.750 105 12331.85 67.47 55413.50 88888.00 2007-04-15 09:33:50.875 105 12331.83 67.45 55413.47 88888.00 2007-04-15 09:33:51.000 105 12331.88 67.47 55413.47 88888.00 2007-04-15 09:33:51.125 105 12331.90 67.50 55413.50 88888.00 2007-04-15 09:33:51.250 105 12331.85 67.47 55413.50 88888.00 2007-04-15 09:33:51.375 105 12331.83 67.53 55413.45 88888.00 2007-04-15 09:33:51.500 105 12331.88 67.50 55413.47 88888.00 2007-04-15 09:33:51.625 105 12331.90 67.50 55413.50 88888.00 2007-04-15 09:33:51.750 105 12331.83 67.45 55413.47 88888.00 2007-04-15 09:33:51.875 105 12331.88 67.47 55413.47 88888.00 2007-04-15 09:33:52.000 105 12331.83 67.40 55413.43 88888.00 2007-04-15 09:33:52.125 105 12331.80 67.40 55413.45 88888.00 2007-04-15 09:33:52.250 105 12331.77 67.45 55413.47 88888.00 2007-04-15 09:33:52.375 105 12331.80 67.45 55413.47 88888.00 2007-04-15 09:33:52.500 105 12331.80 67.40 55413.45 88888.00 2007-04-15 09:33:52.625 105 12331.77 67.40 55413.43 88888.00 2007-04-15 09:33:52.750 105 12331.77 67.38 55413.45 88888.00 2007-04-15 09:33:52.875 105 12331.83 67.38 55413.47 88888.00 2007-04-15 09:33:53.000 105 12331.88 67.42 55413.50 88888.00 2007-04-15 09:33:53.125 105 12331.90 67.47 55413.55 88888.00 2007-04-15 09:33:53.250 105 12331.83 67.45 55413.53 88888.00 2007-04-15 09:33:53.375 105 12331.80 67.40 55413.50 88888.00 2007-04-15 09:33:53.500 105 12331.80 67.40 55413.45 88888.00 2007-04-15 09:33:53.625 105 12331.85 67.38 55413.45 88888.00 2007-04-15 09:33:53.750 105 12331.90 67.40 55413.50 88888.00 2007-04-15 09:33:53.875 105 12331.90 67.40 55413.50 88888.00 2007-04-15 09:33:54.000 105 12331.83 67.33 55413.47 88888.00 2007-04-15 09:33:54.125 105 12331.77 67.33 55413.47 88888.00 2007-04-15 09:33:54.250 105 12331.77 67.35 55413.47 88888.00 2007-04-15 09:33:54.375 105 12331.80 67.35 55413.45 88888.00 2007-04-15 09:33:54.500 105 12331.85 67.38 55413.47 88888.00 2007-04-15 09:33:54.625 105 12331.92 67.42 55413.50 88888.00 2007-04-15 09:33:54.750 105 12331.92 67.40 55413.45 88888.00 2007-04-15 09:33:54.875 105 12331.80 67.40 55413.47 88888.00 2007-04-15 09:33:55.000 105 12331.75 67.35 55413.47 88888.00 2007-04-15 09:33:55.125 105 12331.73 67.28 55413.47 88888.00 2007-04-15 09:33:55.250 105 12331.70 67.30 55413.47 88888.00 2007-04-15 09:33:55.375 105 12331.75 67.35 55413.47 88888.00 2007-04-15 09:33:55.500 105 12331.80 67.35 55413.47 88888.00 2007-04-15 09:33:55.625 105 12331.85 67.35 55413.50 88888.00 2007-04-15 09:33:55.750 105 12331.83 67.38 55413.50 88888.00 2007-04-15 09:33:55.875 105 12331.75 67.33 55413.50 88888.00 2007-04-15 09:33:56.000 105 12331.77 67.28 55413.47 88888.00 2007-04-15 09:33:56.125 105 12331.83 67.25 55413.47 88888.00 2007-04-15 09:33:56.250 105 12331.83 67.33 55413.50 88888.00 2007-04-15 09:33:56.375 105 12331.80 67.35 55413.50 88888.00 2007-04-15 09:33:56.500 105 12331.75 67.33 55413.50 88888.00 2007-04-15 09:33:56.625 105 12331.75 67.30 55413.50 88888.00 2007-04-15 09:33:56.750 105 12331.75 67.25 55413.50 88888.00 2007-04-15 09:33:56.875 105 12331.80 67.28 55413.53 88888.00 2007-04-15 09:33:57.000 105 12331.88 67.30 55413.55 88888.00 2007-04-15 09:33:57.125 105 12331.83 67.30 55413.53 88888.00 2007-04-15 09:33:57.250 105 12331.70 67.33 55413.50 88888.00 2007-04-15 09:33:57.375 105 12331.70 67.33 55413.50 88888.00 2007-04-15 09:33:57.500 105 12331.70 67.33 55413.50 88888.00 2007-04-15 09:33:57.625 105 12331.65 67.28 55413.47 88888.00 2007-04-15 09:33:57.750 105 12331.62 67.22 55413.47 88888.00 2007-04-15 09:33:57.875 105 12331.67 67.20 55413.45 88888.00 2007-04-15 09:33:58.000 105 12331.67 67.25 55413.47 88888.00 2007-04-15 09:33:58.125 105 12331.67 67.30 55413.50 88888.00 2007-04-15 09:33:58.250 105 12331.67 67.33 55413.47 88888.00 2007-04-15 09:33:58.375 105 12331.65 67.22 55413.45 88888.00 2007-04-15 09:33:58.500 105 12331.67 67.28 55413.47 88888.00 2007-04-15 09:33:58.625 105 12331.75 67.30 55413.53 88888.00 2007-04-15 09:33:58.750 105 12331.80 67.30 55413.53 88888.00 2007-04-15 09:33:58.875 105 12331.70 67.25 55413.55 88888.00 2007-04-15 09:33:59.000 105 12331.67 67.25 55413.53 88888.00 2007-04-15 09:33:59.125 105 12331.70 67.25 55413.55 88888.00 2007-04-15 09:33:59.250 105 12331.73 67.25 55413.53 88888.00 2007-04-15 09:33:59.375 105 12331.77 67.28 55413.55 88888.00 2007-04-15 09:33:59.500 105 12331.80 67.30 55413.53 88888.00 2007-04-15 09:33:59.625 105 12331.83 67.30 55413.53 88888.00 2007-04-15 09:33:59.750 105 12331.77 67.28 55413.53 88888.00 2007-04-15 09:33:59.875 105 12331.75 67.28 55413.50 88888.00 2007-04-15 09:34:00.000 105 12331.75 67.25 55413.47 88888.00 2007-04-15 09:34:00.125 105 12331.73 67.25 55413.50 88888.00 2007-04-15 09:34:00.250 105 12331.73 67.25 55413.50 88888.00 2007-04-15 09:34:00.375 105 12331.75 67.25 55413.50 88888.00 2007-04-15 09:34:00.500 105 12331.77 67.28 55413.53 88888.00 2007-04-15 09:34:00.625 105 12331.75 67.28 55413.53 88888.00 2007-04-15 09:34:00.750 105 12331.73 67.28 55413.53 88888.00 2007-04-15 09:34:00.875 105 12331.65 67.20 55413.47 88888.00 2007-04-15 09:34:01.000 105 12331.65 67.12 55413.47 88888.00 2007-04-15 09:34:01.125 105 12331.75 67.20 55413.53 88888.00 2007-04-15 09:34:01.250 105 12331.73 67.28 55413.50 88888.00 2007-04-15 09:34:01.375 105 12331.70 67.25 55413.53 88888.00 2007-04-15 09:34:01.500 105 12331.65 67.20 55413.53 88888.00 2007-04-15 09:34:01.625 105 12331.65 67.17 55413.53 88888.00 2007-04-15 09:34:01.750 105 12331.65 67.17 55413.57 88888.00 2007-04-15 09:34:01.875 105 12331.70 67.25 55413.57 88888.00 2007-04-15 09:34:02.000 105 12331.75 67.30 55413.55 88888.00 2007-04-15 09:34:02.125 105 12331.67 67.25 55413.55 88888.00 2007-04-15 09:34:02.250 105 12331.62 67.17 55413.53 88888.00 2007-04-15 09:34:02.375 105 12331.62 67.15 55413.53 88888.00 2007-04-15 09:34:02.500 105 12331.62 67.20 55413.53 88888.00 2007-04-15 09:34:02.625 105 12331.67 67.20 55413.53 88888.00 2007-04-15 09:34:02.750 105 12331.65 67.12 55413.53 88888.00 2007-04-15 09:34:02.875 105 12331.65 67.17 55413.53 88888.00 2007-04-15 09:34:03.000 105 12331.60 67.17 55413.50 88888.00 2007-04-15 09:34:03.125 105 12331.62 67.22 55413.53 88888.00 2007-04-15 09:34:03.250 105 12331.67 67.22 55413.53 88888.00 2007-04-15 09:34:03.375 105 12331.70 67.20 55413.53 88888.00 2007-04-15 09:34:03.500 105 12331.65 67.17 55413.53 88888.00 2007-04-15 09:34:03.625 105 12331.62 67.17 55413.53 88888.00 2007-04-15 09:34:03.750 105 12331.58 67.15 55413.53 88888.00 2007-04-15 09:34:03.875 105 12331.52 67.17 55413.53 88888.00 2007-04-15 09:34:04.000 105 12331.58 67.15 55413.53 88888.00 2007-04-15 09:34:04.125 105 12331.65 67.20 55413.55 88888.00 2007-04-15 09:34:04.250 105 12331.65 67.17 55413.53 88888.00 2007-04-15 09:34:04.375 105 12331.62 67.17 55413.50 88888.00 2007-04-15 09:34:04.500 105 12331.58 67.20 55413.50 88888.00 2007-04-15 09:34:04.625 105 12331.52 67.17 55413.50 88888.00 2007-04-15 09:34:04.750 105 12331.52 67.17 55413.53 88888.00 2007-04-15 09:34:04.875 105 12331.52 67.15 55413.55 88888.00 2007-04-15 09:34:05.000 105 12331.58 67.17 55413.53 88888.00 2007-04-15 09:34:05.125 105 12331.58 67.15 55413.55 88888.00 2007-04-15 09:34:05.250 105 12331.62 67.12 55413.55 88888.00 2007-04-15 09:34:05.375 105 12331.55 67.12 55413.55 88888.00 2007-04-15 09:34:05.500 105 12331.52 67.15 55413.53 88888.00 2007-04-15 09:34:05.625 105 12331.50 67.17 55413.53 88888.00 2007-04-15 09:34:05.750 105 12331.52 67.12 55413.53 88888.00 2007-04-15 09:34:05.875 105 12331.60 67.15 55413.55 88888.00 2007-04-15 09:34:06.000 105 12331.67 67.17 55413.55 88888.00 2007-04-15 09:34:06.125 105 12331.65 67.15 55413.57 88888.00 2007-04-15 09:34:06.250 105 12331.58 67.10 55413.57 88888.00 2007-04-15 09:34:06.375 105 12331.60 67.12 55413.55 88888.00 2007-04-15 09:34:06.500 105 12331.60 67.12 55413.57 88888.00 2007-04-15 09:34:06.625 105 12331.58 67.15 55413.55 88888.00 2007-04-15 09:34:06.750 105 12331.50 67.10 55413.53 88888.00 2007-04-15 09:34:06.875 105 12331.48 67.03 55413.50 88888.00 2007-04-15 09:34:07.000 105 12331.55 67.08 55413.53 88888.00 2007-04-15 09:34:07.125 105 12331.58 67.05 55413.53 88888.00 2007-04-15 09:34:07.250 105 12331.55 67.05 55413.53 88888.00 2007-04-15 09:34:07.375 105 12331.55 67.12 55413.53 88888.00 2007-04-15 09:34:07.500 105 12331.60 67.17 55413.57 88888.00 2007-04-15 09:34:07.625 105 12331.62 67.20 55413.57 88888.00 2007-04-15 09:34:07.750 105 12331.55 67.10 55413.53 88888.00 2007-04-15 09:34:07.875 105 12331.52 67.08 55413.50 88888.00 2007-04-15 09:34:08.000 105 12331.55 67.12 55413.53 88888.00 2007-04-15 09:34:08.125 105 12331.55 67.08 55413.50 88888.00 2007-04-15 09:34:08.250 105 12331.45 67.00 55413.53 88888.00 2007-04-15 09:34:08.375 105 12331.50 67.10 55413.53 88888.00 2007-04-15 09:34:08.500 105 12331.42 67.08 55413.50 88888.00 2007-04-15 09:34:08.625 105 12331.45 67.05 55413.50 88888.00 2007-04-15 09:34:08.750 105 12331.50 67.08 55413.55 88888.00 2007-04-15 09:34:08.875 105 12331.52 67.08 55413.53 88888.00 2007-04-15 09:34:09.000 105 12331.45 67.00 55413.53 88888.00 2007-04-15 09:34:09.125 105 12331.45 67.03 55413.50 88888.00 2007-04-15 09:34:09.250 105 12331.48 67.00 55413.50 88888.00 2007-04-15 09:34:09.375 105 12331.55 67.03 55413.53 88888.00 2007-04-15 09:34:09.500 105 12331.58 67.05 55413.53 88888.00 2007-04-15 09:34:09.625 105 12331.60 67.03 55413.50 88888.00 2007-04-15 09:34:09.750 105 12331.58 67.05 55413.50 88888.00 2007-04-15 09:34:09.875 105 12331.60 67.05 55413.53 88888.00 2007-04-15 09:34:10.000 105 12331.60 67.03 55413.50 88888.00 2007-04-15 09:34:10.125 105 12331.55 67.03 55413.53 88888.00 2007-04-15 09:34:10.250 105 12331.52 67.08 55413.50 88888.00 2007-04-15 09:34:10.375 105 12331.45 67.05 55413.50 88888.00 2007-04-15 09:34:10.500 105 12331.45 67.03 55413.47 88888.00 2007-04-15 09:34:10.625 105 12331.55 67.05 55413.50 88888.00 2007-04-15 09:34:10.750 105 12331.60 67.03 55413.47 88888.00 2007-04-15 09:34:10.875 105 12331.52 67.00 55413.50 88888.00 2007-04-15 09:34:11.000 105 12331.50 67.03 55413.50 88888.00 2007-04-15 09:34:11.125 105 12331.52 67.08 55413.53 88888.00 2007-04-15 09:34:11.250 105 12331.40 67.05 55413.53 88888.00 2007-04-15 09:34:11.375 105 12331.38 67.08 55413.55 88888.00 2007-04-15 09:34:11.500 105 12331.48 67.03 55413.55 88888.00 2007-04-15 09:34:11.625 105 12331.48 67.03 55413.55 88888.00 2007-04-15 09:34:11.750 105 12331.52 67.00 55413.55 88888.00 2007-04-15 09:34:11.875 105 12331.50 66.97 55413.53 88888.00 2007-04-15 09:34:12.000 105 12331.52 66.97 55413.53 88888.00 2007-04-15 09:34:12.125 105 12331.50 67.00 55413.53 88888.00 2007-04-15 09:34:12.250 105 12331.48 67.03 55413.55 88888.00 2007-04-15 09:34:12.375 105 12331.50 67.00 55413.55 88888.00 2007-04-15 09:34:12.500 105 12331.52 66.97 55413.55 88888.00 2007-04-15 09:34:12.625 105 12331.50 67.00 55413.53 88888.00 2007-04-15 09:34:12.750 105 12331.52 67.05 55413.55 88888.00 2007-04-15 09:34:12.875 105 12331.45 67.05 55413.53 88888.00 2007-04-15 09:34:13.000 105 12331.35 67.03 55413.50 88888.00 2007-04-15 09:34:13.125 105 12331.45 67.03 55413.53 88888.00 2007-04-15 09:34:13.250 105 12331.50 67.05 55413.55 88888.00 2007-04-15 09:34:13.375 105 12331.52 67.05 55413.53 88888.00 2007-04-15 09:34:13.500 105 12331.52 67.00 55413.50 88888.00 2007-04-15 09:34:13.625 105 12331.48 67.03 55413.50 88888.00 2007-04-15 09:34:13.750 105 12331.48 66.97 55413.50 88888.00 2007-04-15 09:34:13.875 105 12331.50 66.95 55413.53 88888.00 2007-04-15 09:34:14.000 105 12331.48 66.90 55413.47 88888.00 2007-04-15 09:34:14.125 105 12331.52 66.97 55413.50 88888.00 2007-04-15 09:34:14.250 105 12331.52 67.03 55413.55 88888.00 2007-04-15 09:34:14.375 105 12331.48 67.00 55413.55 88888.00 2007-04-15 09:34:14.500 105 12331.38 66.97 55413.53 88888.00 2007-04-15 09:34:14.625 105 12331.60 66.97 55413.53 88888.00 2007-04-15 09:34:14.750 105 12331.67 66.97 55413.53 88888.00 2007-04-15 09:34:14.875 105 12331.55 66.95 55413.50 88888.00 2007-04-15 09:34:15.000 105 12331.45 66.95 55413.47 88888.00 2007-04-15 09:34:15.125 105 12331.42 66.92 55413.47 88888.00 2007-04-15 09:34:15.250 105 12331.48 66.90 55413.50 88888.00 2007-04-15 09:34:15.375 105 12331.60 66.95 55413.53 88888.00 2007-04-15 09:34:15.500 105 12331.65 66.92 55413.50 88888.00 2007-04-15 09:34:15.625 105 12331.55 66.95 55413.50 88888.00 2007-04-15 09:34:15.750 105 12331.55 66.95 55413.50 88888.00 2007-04-15 09:34:15.875 105 12331.52 66.92 55413.50 88888.00 2007-04-15 09:34:16.000 105 12331.50 66.85 55413.47 88888.00 2007-04-15 09:34:16.125 105 12331.48 66.92 55413.47 88888.00 2007-04-15 09:34:16.250 105 12331.45 66.97 55413.50 88888.00 2007-04-15 09:34:16.375 105 12331.45 66.95 55413.50 88888.00 2007-04-15 09:34:16.500 105 12331.42 66.90 55413.47 88888.00 2007-04-15 09:34:16.625 105 12331.48 66.90 55413.47 88888.00 2007-04-15 09:34:16.750 105 12331.48 66.90 55413.50 88888.00 2007-04-15 09:34:16.875 105 12331.38 66.88 55413.47 88888.00 2007-04-15 09:34:17.000 105 12331.33 66.85 55413.45 88888.00 2007-04-15 09:34:17.125 105 12331.40 66.92 55413.47 88888.00 2007-04-15 09:34:17.250 105 12331.40 66.88 55413.50 88888.00 2007-04-15 09:34:17.375 105 12331.42 66.85 55413.50 88888.00 2007-04-15 09:34:17.500 105 12331.38 66.83 55413.47 88888.00 2007-04-15 09:34:17.625 105 12331.38 66.83 55413.47 88888.00 2007-04-15 09:34:17.750 105 12331.40 66.88 55413.50 88888.00 2007-04-15 09:34:17.875 105 12331.42 66.88 55413.53 88888.00 2007-04-15 09:34:18.000 105 12331.38 66.88 55413.53 88888.00 2007-04-15 09:34:18.125 105 12331.30 66.88 55413.53 88888.00 2007-04-15 09:34:18.250 105 12331.35 66.85 55413.50 88888.00 2007-04-15 09:34:18.375 105 12331.40 66.83 55413.47 88888.00 2007-04-15 09:34:18.500 105 12331.48 66.80 55413.50 88888.00 2007-04-15 09:34:18.625 105 12331.45 66.83 55413.50 88888.00 2007-04-15 09:34:18.750 105 12331.35 66.83 55413.47 88888.00 2007-04-15 09:34:18.875 105 12331.33 66.78 55413.50 88888.00 2007-04-15 09:34:19.000 105 12331.35 66.80 55413.50 88888.00 2007-04-15 09:34:19.125 105 12331.40 66.88 55413.53 88888.00 2007-04-15 09:34:19.250 105 12331.38 66.88 55413.53 88888.00 2007-04-15 09:34:19.375 105 12331.35 66.90 55413.50 88888.00 2007-04-15 09:34:19.500 105 12331.30 66.90 55413.47 88888.00 2007-04-15 09:34:19.625 105 12331.25 66.85 55413.47 88888.00 2007-04-15 09:34:19.750 105 12331.27 66.88 55413.50 88888.00 2007-04-15 09:34:19.875 105 12331.23 66.88 55413.47 88888.00 2007-04-15 09:34:20.000 105 12331.20 66.83 55413.47 88888.00 2007-04-15 09:34:20.125 105 12331.20 66.83 55413.47 88888.00 2007-04-15 09:34:20.250 105 12331.15 66.83 55413.53 88888.00 2007-04-15 09:34:20.375 105 12331.25 66.83 55413.50 88888.00 2007-04-15 09:34:20.500 105 12331.25 66.80 55413.47 88888.00 2007-04-15 09:34:20.625 105 12331.20 66.80 55413.50 88888.00 2007-04-15 09:34:20.750 105 12331.20 66.83 55413.47 88888.00 2007-04-15 09:34:20.875 105 12331.20 66.83 55413.50 88888.00 2007-04-15 09:34:21.000 105 12331.23 66.83 55413.50 88888.00 2007-04-15 09:34:21.125 105 12331.20 66.75 55413.50 88888.00 2007-04-15 09:34:21.250 105 12331.23 66.83 55413.50 88888.00 2007-04-15 09:34:21.375 105 12331.23 66.88 55413.50 88888.00 2007-04-15 09:34:21.500 105 12331.25 66.92 55413.50 88888.00 2007-04-15 09:34:21.625 105 12331.27 66.83 55413.50 88888.00 2007-04-15 09:34:21.750 105 12331.23 66.78 55413.47 88888.00 2007-04-15 09:34:21.875 105 12331.23 66.72 55413.45 88888.00 2007-04-15 09:34:22.000 105 12331.27 66.78 55413.47 88888.00 2007-04-15 09:34:22.125 105 12331.23 66.88 55413.47 88888.00 2007-04-15 09:34:22.250 105 12331.17 66.85 55413.47 88888.00 2007-04-15 09:34:22.375 105 12331.17 66.80 55413.50 88888.00 2007-04-15 09:34:22.500 105 12331.23 66.83 55413.50 88888.00 2007-04-15 09:34:22.625 105 12331.27 66.83 55413.47 88888.00 2007-04-15 09:34:22.750 105 12331.23 66.78 55413.47 88888.00 2007-04-15 09:34:22.875 105 12331.23 66.80 55413.45 88888.00 2007-04-15 09:34:23.000 105 12331.30 66.80 55413.45 88888.00 2007-04-15 09:34:23.125 105 12331.33 66.75 55413.47 88888.00 2007-04-15 09:34:23.250 105 12331.27 66.75 55413.45 88888.00 2007-04-15 09:34:23.375 105 12331.30 66.75 55413.47 88888.00 2007-04-15 09:34:23.500 105 12331.30 66.78 55413.43 88888.00 2007-04-15 09:34:23.625 105 12331.33 66.72 55413.45 88888.00 2007-04-15 09:34:23.750 105 12331.33 66.75 55413.45 88888.00 2007-04-15 09:34:23.875 105 12331.35 66.78 55413.47 88888.00 2007-04-15 09:34:24.000 105 12331.38 66.75 55413.47 88888.00 2007-04-15 09:34:24.125 105 12331.38 66.70 55413.47 88888.00 2007-04-15 09:34:24.250 105 12331.33 66.72 55413.47 88888.00 2007-04-15 09:34:24.375 105 12331.33 66.75 55413.45 88888.00 2007-04-15 09:34:24.500 105 12331.30 66.80 55413.47 88888.00 2007-04-15 09:34:24.625 105 12331.27 66.75 55413.47 88888.00 2007-04-15 09:34:24.750 105 12331.23 66.78 55413.47 88888.00 2007-04-15 09:34:24.875 105 12331.23 66.72 55413.50 88888.00 2007-04-15 09:34:25.000 105 12331.30 66.75 55413.53 88888.00 2007-04-15 09:34:25.125 105 12331.27 66.78 55413.47 88888.00 2007-04-15 09:34:25.250 105 12331.23 66.80 55413.47 88888.00 2007-04-15 09:34:25.375 105 12331.27 66.85 55413.53 88888.00 2007-04-15 09:34:25.500 105 12331.27 66.80 55413.50 88888.00 2007-04-15 09:34:25.625 105 12331.17 66.70 55413.50 88888.00 2007-04-15 09:34:25.750 105 12331.17 66.70 55413.47 88888.00 2007-04-15 09:34:25.875 105 12331.20 66.75 55413.50 88888.00 2007-04-15 09:34:26.000 105 12331.23 66.83 55413.53 88888.00 2007-04-15 09:34:26.125 105 12331.27 66.80 55413.53 88888.00 2007-04-15 09:34:26.250 105 12331.35 66.78 55413.50 88888.00 2007-04-15 09:34:26.375 105 12331.35 66.70 55413.47 88888.00 2007-04-15 09:34:26.500 105 12331.30 66.70 55413.47 88888.00 2007-04-15 09:34:26.625 105 12331.27 66.70 55413.47 88888.00 2007-04-15 09:34:26.750 105 12331.20 66.65 55413.45 88888.00 2007-04-15 09:34:26.875 105 12331.15 66.65 55413.45 88888.00 2007-04-15 09:34:27.000 105 12331.23 66.62 55413.47 88888.00 2007-04-15 09:34:27.125 105 12331.30 66.65 55413.47 88888.00 2007-04-15 09:34:27.250 105 12331.30 66.72 55413.47 88888.00 2007-04-15 09:34:27.375 105 12331.33 66.70 55413.45 88888.00 2007-04-15 09:34:27.500 105 12331.25 66.70 55413.45 88888.00 2007-04-15 09:34:27.625 105 12331.20 66.70 55413.43 88888.00 2007-04-15 09:34:27.750 105 12331.20 66.70 55413.43 88888.00 2007-04-15 09:34:27.875 105 12331.23 66.67 55413.40 88888.00 2007-04-15 09:34:28.000 105 12331.25 66.72 55413.45 88888.00 2007-04-15 09:34:28.125 105 12331.25 66.67 55413.45 88888.00 2007-04-15 09:34:28.250 105 12331.23 66.62 55413.43 88888.00 2007-04-15 09:34:28.375 105 12331.25 66.67 55413.45 88888.00 2007-04-15 09:34:28.500 105 12331.27 66.70 55413.50 88888.00 2007-04-15 09:34:28.625 105 12331.27 66.67 55413.47 88888.00 2007-04-15 09:34:28.750 105 12331.17 66.65 55413.43 88888.00 2007-04-15 09:34:28.875 105 12331.15 66.65 55413.43 88888.00 2007-04-15 09:34:29.000 105 12331.20 66.70 55413.45 88888.00 2007-04-15 09:34:29.125 105 12331.20 66.72 55413.45 88888.00 2007-04-15 09:34:29.250 105 12331.23 66.65 55413.45 88888.00 2007-04-15 09:34:29.375 105 12331.25 66.60 55413.43 88888.00 2007-04-15 09:34:29.500 105 12331.27 66.60 55413.45 88888.00 2007-04-15 09:34:29.625 105 12331.27 66.67 55413.43 88888.00 2007-04-15 09:34:29.750 105 12331.33 66.75 55413.43 88888.00 2007-04-15 09:34:29.875 105 12331.33 66.72 55413.45 88888.00 2007-04-15 09:34:30.000 105 12331.20 66.60 55413.43 88888.00 2007-04-15 09:34:30.125 105 12331.15 66.62 55413.45 88888.00 2007-04-15 09:34:30.250 105 12331.12 66.65 55413.43 88888.00 2007-04-15 09:34:30.375 105 12331.15 66.62 55413.47 88888.00 2007-04-15 09:34:30.500 105 12331.20 66.67 55413.47 88888.00 2007-04-15 09:34:30.625 105 12331.23 66.70 55413.47 88888.00 2007-04-15 09:34:30.750 105 12331.23 66.62 55413.45 88888.00 2007-04-15 09:34:30.875 105 12331.25 66.62 55413.45 88888.00 2007-04-15 09:34:31.000 105 12331.23 66.60 55413.43 88888.00 2007-04-15 09:34:31.125 105 12331.23 66.67 55413.45 88888.00 2007-04-15 09:34:31.250 105 12331.17 66.65 55413.45 88888.00 2007-04-15 09:34:31.375 105 12331.20 66.70 55413.45 88888.00 2007-04-15 09:34:31.500 105 12331.25 66.67 55413.47 88888.00 2007-04-15 09:34:31.625 105 12331.20 66.65 55413.45 88888.00 2007-04-15 09:34:31.750 105 12331.15 66.62 55413.45 88888.00 2007-04-15 09:34:31.875 105 12331.17 66.70 55413.45 88888.00 2007-04-15 09:34:32.000 105 12331.23 66.65 55413.45 88888.00 2007-04-15 09:34:32.125 105 12331.25 66.65 55413.45 88888.00 2007-04-15 09:34:32.250 105 12331.20 66.67 55413.40 88888.00 2007-04-15 09:34:32.375 105 12331.15 66.67 55413.43 88888.00 2007-04-15 09:34:32.500 105 12331.10 66.65 55413.40 88888.00 2007-04-15 09:34:32.625 105 12331.02 66.67 55413.43 88888.00 2007-04-15 09:34:32.750 105 12331.02 66.70 55413.43 88888.00 2007-04-15 09:34:32.875 105 12331.02 66.67 55413.45 88888.00 2007-04-15 09:34:33.000 105 12331.08 66.67 55413.40 88888.00 2007-04-15 09:34:33.125 105 12331.10 66.67 55413.43 88888.00 2007-04-15 09:34:33.250 105 12331.10 66.65 55413.43 88888.00 2007-04-15 09:34:33.375 105 12331.02 66.65 55413.43 88888.00 2007-04-15 09:34:33.500 105 12331.05 66.67 55413.43 88888.00 2007-04-15 09:34:33.625 105 12331.08 66.67 55413.43 88888.00 2007-04-15 09:34:33.750 105 12331.02 66.62 55413.43 88888.00 2007-04-15 09:34:33.875 105 12330.95 66.60 55413.43 88888.00 2007-04-15 09:34:34.000 105 12331.05 66.62 55413.40 88888.00 2007-04-15 09:34:34.125 105 12331.10 66.67 55413.45 88888.00 2007-04-15 09:34:34.250 105 12331.17 66.67 55413.43 88888.00 2007-04-15 09:34:34.375 105 12331.17 66.62 55413.43 88888.00 2007-04-15 09:34:34.500 105 12331.15 66.58 55413.40 88888.00 2007-04-15 09:34:34.625 105 12331.15 66.62 55413.45 88888.00 2007-04-15 09:34:34.750 105 12331.20 66.70 55413.47 88888.00 2007-04-15 09:34:34.875 105 12331.20 66.67 55413.47 88888.00 2007-04-15 09:34:35.000 105 12331.10 66.62 55413.43 88888.00 2007-04-15 09:34:35.125 105 12331.02 66.60 55413.40 88888.00 2007-04-15 09:34:35.250 105 12330.95 66.60 55413.38 88888.00 2007-04-15 09:34:35.375 105 12331.05 66.58 55413.38 88888.00 2007-04-15 09:34:35.500 105 12331.10 66.55 55413.43 88888.00 2007-04-15 09:34:35.625 105 12331.12 66.58 55413.45 88888.00 2007-04-15 09:34:35.750 105 12331.08 66.60 55413.43 88888.00 2007-04-15 09:34:35.875 105 12331.02 66.65 55413.43 88888.00 2007-04-15 09:34:36.000 105 12331.05 66.60 55413.43 88888.00 2007-04-15 09:34:36.125 105 12331.10 66.62 55413.40 88888.00 2007-04-15 09:34:36.250 105 12331.10 66.60 55413.43 88888.00 2007-04-15 09:34:36.375 105 12331.08 66.58 55413.40 88888.00 2007-04-15 09:34:36.500 105 12331.02 66.53 55413.40 88888.00 2007-04-15 09:34:36.625 105 12331.08 66.58 55413.40 88888.00 2007-04-15 09:34:36.750 105 12331.02 66.60 55413.43 88888.00 2007-04-15 09:34:36.875 105 12331.00 66.58 55413.38 88888.00 2007-04-15 09:34:37.000 105 12331.02 66.58 55413.38 88888.00 2007-04-15 09:34:37.125 105 12331.08 66.62 55413.43 88888.00 2007-04-15 09:34:37.250 105 12330.95 66.58 55413.40 88888.00 2007-04-15 09:34:37.375 105 12330.90 66.58 55413.40 88888.00 2007-04-15 09:34:37.500 105 12330.95 66.58 55413.40 88888.00 2007-04-15 09:34:37.625 105 12331.02 66.55 55413.40 88888.00 2007-04-15 09:34:37.750 105 12331.02 66.58 55413.40 88888.00 2007-04-15 09:34:37.875 105 12330.98 66.60 55413.40 88888.00 2007-04-15 09:34:38.000 105 12330.92 66.60 55413.38 88888.00 2007-04-15 09:34:38.125 105 12330.92 66.60 55413.45 88888.00 2007-04-15 09:34:38.250 105 12330.92 66.62 55413.43 88888.00 2007-04-15 09:34:38.375 105 12331.00 66.60 55413.43 88888.00 2007-04-15 09:34:38.500 105 12331.05 66.62 55413.40 88888.00 2007-04-15 09:34:38.625 105 12331.05 66.55 55413.38 88888.00 2007-04-15 09:34:38.750 105 12330.98 66.53 55413.38 88888.00 2007-04-15 09:34:38.875 105 12331.00 66.55 55413.40 88888.00 2007-04-15 09:34:39.000 105 12330.98 66.58 55413.35 88888.00 2007-04-15 09:34:39.125 105 12330.98 66.62 55413.38 88888.00 2007-04-15 09:34:39.250 105 12331.00 66.65 55413.40 88888.00 2007-04-15 09:34:39.375 105 12331.02 66.62 55413.38 88888.00 2007-04-15 09:34:39.500 105 12330.95 66.62 55413.35 88888.00 2007-04-15 09:34:39.625 105 12330.92 66.60 55413.32 88888.00 2007-04-15 09:34:39.750 105 12330.90 66.58 55413.35 88888.00 2007-04-15 09:34:39.875 105 12330.90 66.58 55413.38 88888.00 2007-04-15 09:34:40.000 105 12330.90 66.58 55413.32 88888.00 2007-04-15 09:34:40.125 105 12330.95 66.60 55413.35 88888.00 2007-04-15 09:34:40.250 105 12331.02 66.58 55413.40 88888.00 2007-04-15 09:34:40.375 105 12331.02 66.58 55413.38 88888.00 2007-04-15 09:34:40.500 105 12331.00 66.55 55413.35 88888.00 2007-04-15 09:34:40.625 105 12330.98 66.55 55413.35 88888.00 2007-04-15 09:34:40.750 105 12330.90 66.50 55413.32 88888.00 2007-04-15 09:34:40.875 105 12330.85 66.53 55413.32 88888.00 2007-04-15 09:34:41.000 105 12330.92 66.53 55413.35 88888.00 2007-04-15 09:34:41.125 105 12330.95 66.58 55413.38 88888.00 2007-04-15 09:34:41.250 105 12330.92 66.53 55413.38 88888.00 2007-04-15 09:34:41.375 105 12331.00 66.53 55413.35 88888.00 2007-04-15 09:34:41.500 105 12331.00 66.55 55413.35 88888.00 2007-04-15 09:34:41.625 105 12331.02 66.55 55413.35 88888.00 2007-04-15 09:34:41.750 105 12331.02 66.55 55413.35 88888.00 2007-04-15 09:34:41.875 105 12330.98 66.55 55413.35 88888.00 2007-04-15 09:34:42.000 105 12330.95 66.53 55413.35 88888.00 2007-04-15 09:34:42.125 105 12330.88 66.45 55413.32 88888.00 2007-04-15 09:34:42.250 105 12330.85 66.45 55413.35 88888.00 2007-04-15 09:34:42.375 105 12330.88 66.50 55413.35 88888.00 2007-04-15 09:34:42.500 105 12330.88 66.55 55413.35 88888.00 2007-04-15 09:34:42.625 105 12330.85 66.58 55413.38 88888.00 2007-04-15 09:34:42.750 105 12330.83 66.55 55413.38 88888.00 2007-04-15 09:34:42.875 105 12330.85 66.50 55413.32 88888.00 2007-04-15 09:34:43.000 105 12330.88 66.53 55413.30 88888.00 2007-04-15 09:34:43.125 105 12330.92 66.53 55413.30 88888.00 2007-04-15 09:34:43.250 105 12330.92 66.53 55413.32 88888.00 2007-04-15 09:34:43.375 105 12330.95 66.55 55413.32 88888.00 2007-04-15 09:34:43.500 105 12330.88 66.55 55413.30 88888.00 2007-04-15 09:34:43.625 105 12330.85 66.53 55413.30 88888.00 2007-04-15 09:34:43.750 105 12330.83 66.53 55413.30 88888.00 2007-04-15 09:34:43.875 105 12330.85 66.50 55413.28 88888.00 2007-04-15 09:34:44.000 105 12330.90 66.53 55413.30 88888.00 2007-04-15 09:34:44.125 105 12330.90 66.55 55413.32 88888.00 2007-04-15 09:34:44.250 105 12330.90 66.53 55413.32 88888.00 2007-04-15 09:34:44.375 105 12330.83 66.53 55413.35 88888.00 2007-04-15 09:34:44.500 105 12330.77 66.50 55413.32 88888.00 2007-04-15 09:34:44.625 105 12330.83 66.53 55413.30 88888.00 2007-04-15 09:34:44.750 105 12330.85 66.47 55413.28 88888.00 2007-04-15 09:34:44.875 105 12330.80 66.47 55413.28 88888.00 2007-04-15 09:34:45.000 105 12330.83 66.53 55413.30 88888.00 2007-04-15 09:34:45.125 105 12330.90 66.53 55413.35 88888.00 2007-04-15 09:34:45.250 105 12330.88 66.45 55413.38 88888.00 2007-04-15 09:34:45.375 105 12330.83 66.50 55413.35 88888.00 2007-04-15 09:34:45.500 105 12330.77 66.53 55413.32 88888.00 2007-04-15 09:34:45.625 105 12330.77 66.50 55413.35 88888.00 2007-04-15 09:34:45.750 105 12330.80 66.55 55413.30 88888.00 2007-04-15 09:34:45.875 105 12330.85 66.47 55413.32 88888.00 2007-04-15 09:34:46.000 105 12330.85 66.45 55413.32 88888.00 2007-04-15 09:34:46.125 105 12330.83 66.53 55413.32 88888.00 2007-04-15 09:34:46.250 105 12330.85 66.55 55413.35 88888.00 2007-04-15 09:34:46.375 105 12330.83 66.53 55413.32 88888.00 2007-04-15 09:34:46.500 105 12330.73 66.45 55413.30 88888.00 2007-04-15 09:34:46.625 105 12330.73 66.42 55413.32 88888.00 2007-04-15 09:34:46.750 105 12330.75 66.50 55413.32 88888.00 2007-04-15 09:34:46.875 105 12330.77 66.50 55413.28 88888.00 2007-04-15 09:34:47.000 105 12330.75 66.50 55413.30 88888.00 2007-04-15 09:34:47.125 105 12330.77 66.45 55413.30 88888.00 2007-04-15 09:34:47.250 105 12330.77 66.47 55413.28 88888.00 2007-04-15 09:34:47.375 105 12330.83 66.50 55413.25 88888.00 2007-04-15 09:34:47.500 105 12330.80 66.53 55413.22 88888.00 2007-04-15 09:34:47.625 105 12330.85 66.53 55413.25 88888.00 2007-04-15 09:34:47.750 105 12330.83 66.53 55413.28 88888.00 2007-04-15 09:34:47.875 105 12330.75 66.45 55413.25 88888.00 2007-04-15 09:34:48.000 105 12330.75 66.47 55413.30 88888.00 2007-04-15 09:34:48.125 105 12330.85 66.55 55413.30 88888.00 2007-04-15 09:34:48.250 105 12330.75 66.55 55413.30 88888.00 2007-04-15 09:34:48.375 105 12330.75 66.50 55413.25 88888.00 2007-04-15 09:34:48.500 105 12330.85 66.47 55413.28 88888.00 2007-04-15 09:34:48.625 105 12330.88 66.53 55413.28 88888.00 2007-04-15 09:34:48.750 105 12330.85 66.50 55413.30 88888.00 2007-04-15 09:34:48.875 105 12330.80 66.47 55413.30 88888.00 2007-04-15 09:34:49.000 105 12330.83 66.47 55413.30 88888.00 2007-04-15 09:34:49.125 105 12330.80 66.45 55413.28 88888.00 2007-04-15 09:34:49.250 105 12330.75 66.42 55413.22 88888.00 2007-04-15 09:34:49.375 105 12330.80 66.45 55413.25 88888.00 2007-04-15 09:34:49.500 105 12330.85 66.42 55413.30 88888.00 2007-04-15 09:34:49.625 105 12330.90 66.47 55413.30 88888.00 2007-04-15 09:34:49.750 105 12330.83 66.50 55413.28 88888.00 2007-04-15 09:34:49.875 105 12330.73 66.47 55413.30 88888.00 2007-04-15 09:34:50.000 105 12330.70 66.45 55413.30 88888.00 2007-04-15 09:34:50.125 105 12330.65 66.45 55413.30 88888.00 2007-04-15 09:34:50.250 105 12330.62 66.42 55413.30 88888.00 2007-04-15 09:34:50.375 105 12330.73 66.45 55413.25 88888.00 2007-04-15 09:34:50.500 105 12330.70 66.47 55413.22 88888.00 2007-04-15 09:34:50.625 105 12330.73 66.45 55413.25 88888.00 2007-04-15 09:34:50.750 105 12330.77 66.47 55413.22 88888.00 2007-04-15 09:34:50.875 105 12330.77 66.47 55413.25 88888.00 2007-04-15 09:34:51.000 105 12330.75 66.45 55413.28 88888.00 2007-04-15 09:34:51.125 105 12330.73 66.42 55413.30 88888.00 2007-04-15 09:34:51.250 105 12330.70 66.40 55413.30 88888.00 2007-04-15 09:34:51.375 105 12330.73 66.40 55413.25 88888.00 2007-04-15 09:34:51.500 105 12330.83 66.42 55413.28 88888.00 2007-04-15 09:34:51.625 105 12330.88 66.45 55413.28 88888.00 2007-04-15 09:34:51.750 105 12330.75 66.42 55413.28 88888.00 2007-04-15 09:34:51.875 105 12330.73 66.47 55413.28 88888.00 2007-04-15 09:34:52.000 105 12330.77 66.50 55413.25 88888.00 2007-04-15 09:34:52.125 105 12330.80 66.53 55413.25 88888.00 2007-04-15 09:34:52.250 105 12330.80 66.53 55413.28 88888.00 2007-04-15 09:34:52.375 105 12330.70 66.47 55413.22 88888.00 2007-04-15 09:34:52.500 105 12330.60 66.42 55413.25 88888.00 2007-04-15 09:34:52.625 105 12330.70 66.45 55413.22 88888.00 2007-04-15 09:34:52.750 105 12330.73 66.45 55413.22 88888.00 2007-04-15 09:34:52.875 105 12330.65 66.42 55413.22 88888.00 2007-04-15 09:34:53.000 105 12330.67 66.40 55413.22 88888.00 2007-04-15 09:34:53.125 105 12330.70 66.42 55413.22 88888.00 2007-04-15 09:34:53.250 105 12330.62 66.42 55413.25 88888.00 2007-04-15 09:34:53.375 105 12330.65 66.45 55413.25 88888.00 2007-04-15 09:34:53.500 105 12330.65 66.42 55413.28 88888.00 2007-04-15 09:34:53.625 105 12330.62 66.42 55413.25 88888.00 2007-04-15 09:34:53.750 105 12330.62 66.45 55413.30 88888.00 2007-04-15 09:34:53.875 105 12330.75 66.47 55413.25 88888.00 2007-04-15 09:34:54.000 105 12330.75 66.45 55413.18 88888.00 2007-04-15 09:34:54.125 105 12330.70 66.45 55413.22 88888.00 2007-04-15 09:34:54.250 105 12330.65 66.47 55413.25 88888.00 2007-04-15 09:34:54.375 105 12330.73 66.50 55413.28 88888.00 2007-04-15 09:34:54.500 105 12330.73 66.47 55413.20 88888.00 2007-04-15 09:34:54.625 105 12330.65 66.45 55413.20 88888.00 2007-04-15 09:34:54.750 105 12330.65 66.47 55413.28 88888.00 2007-04-15 09:34:54.875 105 12330.65 66.47 55413.25 88888.00 2007-04-15 09:34:55.000 105 12330.67 66.42 55413.20 88888.00 2007-04-15 09:34:55.125 105 12330.65 66.42 55413.22 88888.00 2007-04-15 09:34:55.250 105 12330.70 66.45 55413.22 88888.00 2007-04-15 09:34:55.375 105 12330.77 66.47 55413.22 88888.00 2007-04-15 09:34:55.500 105 12330.73 66.45 55413.20 88888.00 2007-04-15 09:34:55.625 105 12330.67 66.47 55413.20 88888.00 2007-04-15 09:34:55.750 105 12330.75 66.47 55413.20 88888.00 2007-04-15 09:34:55.875 105 12330.75 66.45 55413.20 88888.00 2007-04-15 09:34:56.000 105 12330.70 66.42 55413.18 88888.00 2007-04-15 09:34:56.125 105 12330.67 66.42 55413.18 88888.00 2007-04-15 09:34:56.250 105 12330.62 66.40 55413.22 88888.00 2007-04-15 09:34:56.375 105 12330.62 66.47 55413.25 88888.00 2007-04-15 09:34:56.500 105 12330.62 66.47 55413.25 88888.00 2007-04-15 09:34:56.625 105 12330.65 66.42 55413.22 88888.00 2007-04-15 09:34:56.750 105 12330.70 66.40 55413.22 88888.00 2007-04-15 09:34:56.875 105 12330.67 66.42 55413.28 88888.00 2007-04-15 09:34:57.000 105 12330.67 66.40 55413.22 88888.00 2007-04-15 09:34:57.125 105 12330.62 66.42 55413.22 88888.00 2007-04-15 09:34:57.250 105 12330.62 66.45 55413.25 88888.00 2007-04-15 09:34:57.375 105 12330.67 66.45 55413.25 88888.00 2007-04-15 09:34:57.500 105 12330.73 66.45 55413.25 88888.00 2007-04-15 09:34:57.625 105 12330.73 66.42 55413.28 88888.00 2007-04-15 09:34:57.750 105 12330.65 66.38 55413.22 88888.00 2007-04-15 09:34:57.875 105 12330.70 66.40 55413.22 88888.00 2007-04-15 09:34:58.000 105 12330.65 66.40 55413.18 88888.00 2007-04-15 09:34:58.125 105 12330.67 66.45 55413.20 88888.00 2007-04-15 09:34:58.250 105 12330.60 66.42 55413.18 88888.00 2007-04-15 09:34:58.375 105 12330.58 66.42 55413.18 88888.00 2007-04-15 09:34:58.500 105 12330.55 66.38 55413.20 88888.00 2007-04-15 09:34:58.625 105 12330.58 66.42 55413.20 88888.00 2007-04-15 09:34:58.750 105 12330.60 66.45 55413.20 88888.00 2007-04-15 09:34:58.875 105 12330.62 66.38 55413.18 88888.00 2007-04-15 09:34:59.000 105 12330.65 66.38 55413.12 88888.00 2007-04-15 09:34:59.125 105 12330.60 66.30 55413.12 88888.00 2007-04-15 09:34:59.250 105 12330.62 66.35 55413.22 88888.00 2007-04-15 09:34:59.375 105 12330.67 66.45 55413.20 88888.00 2007-04-15 09:34:59.500 105 12330.62 66.47 55413.18 88888.00 2007-04-15 09:34:59.625 105 12330.50 66.38 55413.12 88888.00 2007-04-15 09:34:59.750 105 12330.50 66.35 55413.15 88888.00 2007-04-15 09:34:59.875 105 12330.58 66.42 55413.20 88888.00 2007-04-15 09:35:00.000 105 12330.60 66.40 55413.18 88888.00 2007-04-15 09:35:00.125 105 12330.62 66.38 55413.18 88888.00 2007-04-15 09:35:00.250 105 12330.62 66.40 55413.18 88888.00 2007-04-15 09:35:00.375 105 12330.70 66.38 55413.18 88888.00 2007-04-15 09:35:00.500 105 12330.65 66.40 55413.20 88888.00 2007-04-15 09:35:00.625 105 12330.58 66.38 55413.18 88888.00 2007-04-15 09:35:00.750 105 12330.58 66.35 55413.12 88888.00 2007-04-15 09:35:00.875 105 12330.62 66.40 55413.18 88888.00 2007-04-15 09:35:01.000 105 12330.65 66.38 55413.18 88888.00 2007-04-15 09:35:01.125 105 12330.60 66.38 55413.15 88888.00 2007-04-15 09:35:01.250 105 12330.62 66.38 55413.18 88888.00 2007-04-15 09:35:01.375 105 12330.67 66.42 55413.22 88888.00 2007-04-15 09:35:01.500 105 12330.67 66.47 55413.20 88888.00 2007-04-15 09:35:01.625 105 12330.73 66.45 55413.20 88888.00 2007-04-15 09:35:01.750 105 12330.77 66.42 55413.22 88888.00 2007-04-15 09:35:01.875 105 12330.73 66.42 55413.22 88888.00 2007-04-15 09:35:02.000 105 12330.73 66.42 55413.20 88888.00 2007-04-15 09:35:02.125 105 12330.75 66.45 55413.20 88888.00 2007-04-15 09:35:02.250 105 12330.67 66.42 55413.20 88888.00 2007-04-15 09:35:02.375 105 12330.70 66.40 55413.15 88888.00 2007-04-15 09:35:02.500 105 12330.70 66.40 55413.18 88888.00 2007-04-15 09:35:02.625 105 12330.58 66.42 55413.18 88888.00 2007-04-15 09:35:02.750 105 12330.62 66.42 55413.20 88888.00 2007-04-15 09:35:02.875 105 12330.60 66.42 55413.18 88888.00 2007-04-15 09:35:03.000 105 12330.55 66.35 55413.12 88888.00 2007-04-15 09:35:03.125 105 12330.52 66.33 55413.12 88888.00 2007-04-15 09:35:03.250 105 12330.62 66.45 55413.15 88888.00 2007-04-15 09:35:03.375 105 12330.65 66.47 55413.18 88888.00 2007-04-15 09:35:03.500 105 12330.55 66.40 55413.12 88888.00 2007-04-15 09:35:03.625 105 12330.60 66.45 55413.15 88888.00 2007-04-15 09:35:03.750 105 12330.58 66.45 55413.12 88888.00 2007-04-15 09:35:03.875 105 12330.55 66.40 55413.15 88888.00 2007-04-15 09:35:04.000 105 12330.60 66.38 55413.15 88888.00 2007-04-15 09:35:04.125 105 12330.60 66.38 55413.18 88888.00 2007-04-15 09:35:04.250 105 12330.62 66.45 55413.20 88888.00 2007-04-15 09:35:04.375 105 12330.67 66.40 55413.18 88888.00 2007-04-15 09:35:04.500 105 12330.67 66.38 55413.18 88888.00 2007-04-15 09:35:04.625 105 12330.58 66.33 55413.15 88888.00 2007-04-15 09:35:04.750 105 12330.58 66.38 55413.15 88888.00 2007-04-15 09:35:04.875 105 12330.62 66.38 55413.18 88888.00 2007-04-15 09:35:05.000 105 12330.62 66.38 55413.15 88888.00 2007-04-15 09:35:05.125 105 12330.60 66.35 55413.15 88888.00 2007-04-15 09:35:05.250 105 12330.55 66.35 55413.15 88888.00 2007-04-15 09:35:05.375 105 12330.62 66.42 55413.12 88888.00 2007-04-15 09:35:05.500 105 12330.60 66.42 55413.15 88888.00 2007-04-15 09:35:05.625 105 12330.52 66.38 55413.15 88888.00 2007-04-15 09:35:05.750 105 12330.58 66.35 55413.15 88888.00 2007-04-15 09:35:05.875 105 12330.52 66.35 55413.15 88888.00 2007-04-15 09:35:06.000 105 12330.50 66.35 55413.15 88888.00 2007-04-15 09:35:06.125 105 12330.55 66.38 55413.18 88888.00 2007-04-15 09:35:06.250 105 12330.55 66.38 55413.18 88888.00 2007-04-15 09:35:06.375 105 12330.55 66.40 55413.15 88888.00 2007-04-15 09:35:06.500 105 12330.52 66.40 55413.18 88888.00 2007-04-15 09:35:06.625 105 12330.55 66.40 55413.18 88888.00 2007-04-15 09:35:06.750 105 12330.58 66.40 55413.18 88888.00 2007-04-15 09:35:06.875 105 12330.55 66.38 55413.15 88888.00 2007-04-15 09:35:07.000 105 12330.58 66.38 55413.12 88888.00 2007-04-15 09:35:07.125 105 12330.62 66.33 55413.15 88888.00 2007-04-15 09:35:07.250 105 12330.62 66.25 55413.15 88888.00 2007-04-15 09:35:07.375 105 12330.60 66.30 55413.12 88888.00 2007-04-15 09:35:07.500 105 12330.60 66.30 55413.12 88888.00 2007-04-15 09:35:07.625 105 12330.67 66.33 55413.15 88888.00 2007-04-15 09:35:07.750 105 12330.65 66.35 55413.18 88888.00 2007-04-15 09:35:07.875 105 12330.62 66.35 55413.15 88888.00 2007-04-15 09:35:08.000 105 12330.52 66.30 55413.12 88888.00 2007-04-15 09:35:08.125 105 12330.50 66.35 55413.15 88888.00 2007-04-15 09:35:08.250 105 12330.48 66.30 55413.12 88888.00 2007-04-15 09:35:08.375 105 12330.52 66.33 55413.12 88888.00 2007-04-15 09:35:08.500 105 12330.62 66.35 55413.10 88888.00 2007-04-15 09:35:08.625 105 12330.65 66.33 55413.10 88888.00 2007-04-15 09:35:08.750 105 12330.73 66.35 55413.15 88888.00 2007-04-15 09:35:08.875 105 12330.70 66.30 55413.12 88888.00 2007-04-15 09:35:09.000 105 12330.70 66.33 55413.12 88888.00 2007-04-15 09:35:09.125 105 12330.62 66.33 55413.10 88888.00 2007-04-15 09:35:09.250 105 12330.60 66.33 55413.10 88888.00 2007-04-15 09:35:09.375 105 12330.60 66.30 55413.10 88888.00 2007-04-15 09:35:09.500 105 12330.55 66.33 55413.10 88888.00 2007-04-15 09:35:09.625 105 12330.62 66.35 55413.10 88888.00 2007-04-15 09:35:09.750 105 12330.67 66.35 55413.12 88888.00 2007-04-15 09:35:09.875 105 12330.70 66.38 55413.10 88888.00 2007-04-15 09:35:10.000 105 12330.70 66.35 55413.12 88888.00 2007-04-15 09:35:10.125 105 12330.65 66.33 55413.10 88888.00 2007-04-15 09:35:10.250 105 12330.62 66.25 55413.07 88888.00 2007-04-15 09:35:10.375 105 12330.65 66.30 55413.10 88888.00 2007-04-15 09:35:10.500 105 12330.58 66.33 55413.10 88888.00 2007-04-15 09:35:10.625 105 12330.55 66.40 55413.10 88888.00 2007-04-15 09:35:10.750 105 12330.55 66.40 55413.12 88888.00 2007-04-15 09:35:10.875 105 12330.50 66.38 55413.10 88888.00 2007-04-15 09:35:11.000 105 12330.45 66.38 55413.12 88888.00 2007-04-15 09:35:11.125 105 12330.42 66.38 55413.12 88888.00 2007-04-15 09:35:11.250 105 12330.45 66.40 55413.15 88888.00 2007-04-15 09:35:11.375 105 12330.52 66.38 55413.18 88888.00 2007-04-15 09:35:11.500 105 12330.50 66.38 55413.12 88888.00 2007-04-15 09:35:11.625 105 12330.50 66.33 55413.12 88888.00 2007-04-15 09:35:11.750 105 12330.50 66.33 55413.10 88888.00 2007-04-15 09:35:11.875 105 12330.45 66.33 55413.12 88888.00 2007-04-15 09:35:12.000 105 12330.40 66.30 55413.10 88888.00 2007-04-15 09:35:12.125 105 12330.42 66.30 55413.12 88888.00 2007-04-15 09:35:12.250 105 12330.50 66.33 55413.15 88888.00 2007-04-15 09:35:12.375 105 12330.58 66.40 55413.15 88888.00 2007-04-15 09:35:12.500 105 12330.58 66.40 55413.15 88888.00 2007-04-15 09:35:12.625 105 12330.58 66.35 55413.12 88888.00 2007-04-15 09:35:12.750 105 12330.52 66.33 55413.07 88888.00 2007-04-15 09:35:12.875 105 12330.55 66.28 55413.07 88888.00 2007-04-15 09:35:13.000 105 12330.58 66.28 55413.03 88888.00 2007-04-15 09:35:13.125 105 12330.60 66.33 55413.05 88888.00 2007-04-15 09:35:13.250 105 12330.60 66.30 55413.05 88888.00 2007-04-15 09:35:13.375 105 12330.58 66.30 55413.10 88888.00 2007-04-15 09:35:13.500 105 12330.52 66.28 55413.05 88888.00 2007-04-15 09:35:13.625 105 12330.60 66.28 55413.05 88888.00 2007-04-15 09:35:13.750 105 12330.62 66.35 55413.10 88888.00 2007-04-15 09:35:13.875 105 12330.52 66.33 55413.07 88888.00 2007-04-15 09:35:14.000 105 12330.50 66.33 55413.05 88888.00 2007-04-15 09:35:14.125 105 12330.52 66.30 55413.05 88888.00 2007-04-15 09:35:14.250 105 12330.58 66.33 55413.10 88888.00 2007-04-15 09:35:14.375 105 12330.58 66.35 55413.07 88888.00 2007-04-15 09:35:14.500 105 12330.58 66.33 55413.10 88888.00 2007-04-15 09:35:14.625 105 12330.60 66.35 55413.10 88888.00 2007-04-15 09:35:14.750 105 12330.58 66.38 55413.07 88888.00 2007-04-15 09:35:14.875 105 12330.62 66.35 55413.07 88888.00 2007-04-15 09:35:15.000 105 12330.58 66.30 55413.05 88888.00 2007-04-15 09:35:15.125 105 12330.48 66.30 55413.05 88888.00 2007-04-15 09:35:15.250 105 12330.50 66.35 55413.12 88888.00 2007-04-15 09:35:15.375 105 12330.60 66.40 55413.12 88888.00 2007-04-15 09:35:15.500 105 12330.62 66.35 55413.07 88888.00 2007-04-15 09:35:15.625 105 12330.60 66.35 55413.05 88888.00 2007-04-15 09:35:15.750 105 12330.65 66.40 55413.07 88888.00 2007-04-15 09:35:15.875 105 12330.62 66.35 55413.07 88888.00 2007-04-15 09:35:16.000 105 12330.58 66.28 55413.00 88888.00 2007-04-15 09:35:16.125 105 12330.62 66.30 55413.03 88888.00 2007-04-15 09:35:16.250 105 12330.62 66.25 55413.05 88888.00 2007-04-15 09:35:16.375 105 12330.58 66.22 55413.05 88888.00 2007-04-15 09:35:16.500 105 12330.55 66.25 55413.07 88888.00 2007-04-15 09:35:16.625 105 12330.52 66.20 55413.05 88888.00 2007-04-15 09:35:16.750 105 12330.58 66.20 55413.03 88888.00 2007-04-15 09:35:16.875 105 12330.58 66.22 55413.03 88888.00 2007-04-15 09:35:17.000 105 12330.62 66.25 55413.03 88888.00 2007-04-15 09:35:17.125 105 12330.62 66.35 55413.07 88888.00 2007-04-15 09:35:17.250 105 12330.62 66.38 55413.07 88888.00 2007-04-15 09:35:17.375 105 12330.60 66.38 55413.07 88888.00 2007-04-15 09:35:17.500 105 12330.60 66.33 55413.05 88888.00 2007-04-15 09:35:17.625 105 12330.55 66.33 55413.05 88888.00 2007-04-15 09:35:17.750 105 12330.50 66.35 55413.07 88888.00 2007-04-15 09:35:17.875 105 12330.48 66.33 55413.07 88888.00 2007-04-15 09:35:18.000 105 12330.45 66.30 55413.05 88888.00 2007-04-15 09:35:18.125 105 12330.48 66.33 55413.10 88888.00 2007-04-15 09:35:18.250 105 12330.55 66.35 55413.10 88888.00 2007-04-15 09:35:18.375 105 12330.50 66.33 55413.10 88888.00 2007-04-15 09:35:18.500 105 12330.48 66.33 55413.05 88888.00 2007-04-15 09:35:18.625 105 12330.48 66.25 55413.05 88888.00 2007-04-15 09:35:18.750 105 12330.45 66.30 55413.05 88888.00 2007-04-15 09:35:18.875 105 12330.45 66.35 55413.10 88888.00 2007-04-15 09:35:19.000 105 12330.50 66.30 55413.03 88888.00 2007-04-15 09:35:19.125 105 12330.52 66.28 55413.03 88888.00 2007-04-15 09:35:19.250 105 12330.52 66.30 55413.07 88888.00 2007-04-15 09:35:19.375 105 12330.58 66.38 55413.07 88888.00 2007-04-15 09:35:19.500 105 12330.58 66.33 55413.05 88888.00 2007-04-15 09:35:19.625 105 12330.58 66.33 55413.05 88888.00 2007-04-15 09:35:19.750 105 12330.50 66.33 55413.05 88888.00 2007-04-15 09:35:19.875 105 12330.50 66.30 55413.00 88888.00 2007-04-15 09:35:20.000 105 12330.60 66.28 55412.97 88888.00 2007-04-15 09:35:20.125 105 12330.58 66.33 55413.00 88888.00 2007-04-15 09:35:20.250 105 12330.52 66.30 55413.03 88888.00 2007-04-15 09:35:20.375 105 12330.50 66.22 55413.03 88888.00 2007-04-15 09:35:20.500 105 12330.55 66.22 55413.03 88888.00 2007-04-15 09:35:20.625 105 12330.55 66.25 55413.05 88888.00 2007-04-15 09:35:20.750 105 12330.52 66.28 55413.03 88888.00 2007-04-15 09:35:20.875 105 12330.58 66.28 55413.00 88888.00 2007-04-15 09:35:21.000 105 12330.55 66.25 55412.97 88888.00 2007-04-15 09:35:21.125 105 12330.55 66.25 55412.97 88888.00 2007-04-15 09:35:21.250 105 12330.58 66.30 55413.03 88888.00 2007-04-15 09:35:21.375 105 12330.60 66.35 55413.03 88888.00 2007-04-15 09:35:21.500 105 12330.55 66.33 55413.05 88888.00 2007-04-15 09:35:21.625 105 12330.55 66.28 55413.05 88888.00 2007-04-15 09:35:21.750 105 12330.55 66.25 55413.05 88888.00 2007-04-15 09:35:21.875 105 12330.55 66.28 55413.03 88888.00 2007-04-15 09:35:22.000 105 12330.55 66.25 55413.05 88888.00 2007-04-15 09:35:22.125 105 12330.55 66.28 55412.97 88888.00 2007-04-15 09:35:22.250 105 12330.50 66.25 55413.00 88888.00 2007-04-15 09:35:22.375 105 12330.52 66.30 55413.00 88888.00 2007-04-15 09:35:22.500 105 12330.52 66.30 55413.07 88888.00 2007-04-15 09:35:22.625 105 12330.55 66.28 55413.03 88888.00 2007-04-15 09:35:22.750 105 12330.58 66.28 55413.00 88888.00 2007-04-15 09:35:22.875 105 12330.60 66.30 55413.03 88888.00 2007-04-15 09:35:23.000 105 12330.60 66.25 55413.00 88888.00 2007-04-15 09:35:23.125 105 12330.55 66.25 55413.00 88888.00 2007-04-15 09:35:23.250 105 12330.52 66.28 55413.05 88888.00 2007-04-15 09:35:23.375 105 12330.58 66.35 55413.05 88888.00 2007-04-15 09:35:23.500 105 12330.58 66.33 55413.05 88888.00 2007-04-15 09:35:23.625 105 12330.58 66.33 55413.05 88888.00 2007-04-15 09:35:23.750 105 12330.58 66.30 55413.03 88888.00 2007-04-15 09:35:23.875 105 12330.52 66.25 55413.00 88888.00 2007-04-15 09:35:24.000 105 12330.52 66.28 55413.03 88888.00 2007-04-15 09:35:24.125 105 12330.58 66.28 55413.05 88888.00 2007-04-15 09:35:24.250 105 12330.50 66.25 55413.07 88888.00 2007-04-15 09:35:24.375 105 12330.52 66.25 55413.05 88888.00 2007-04-15 09:35:24.500 105 12330.55 66.25 55413.03 88888.00 2007-04-15 09:35:24.625 105 12330.60 66.22 55413.00 88888.00 2007-04-15 09:35:24.750 105 12330.62 66.28 55413.05 88888.00 2007-04-15 09:35:24.875 105 12330.60 66.28 55413.07 88888.00 2007-04-15 09:35:25.000 105 12330.60 66.25 55413.03 88888.00 2007-04-15 09:35:25.125 105 12330.62 66.25 55413.00 88888.00 2007-04-15 09:35:25.250 105 12330.65 66.25 55413.03 88888.00 2007-04-15 09:35:25.375 105 12330.67 66.28 55413.03 88888.00 2007-04-15 09:35:25.500 105 12330.75 66.28 55413.05 88888.00 2007-04-15 09:35:25.625 105 12330.75 66.33 55413.03 88888.00 2007-04-15 09:35:25.750 105 12330.73 66.30 55413.00 88888.00 2007-04-15 09:35:25.875 105 12330.62 66.28 55412.97 88888.00 2007-04-15 09:35:26.000 105 12330.60 66.22 55412.97 88888.00 2007-04-15 09:35:26.125 105 12330.67 66.22 55413.03 88888.00 2007-04-15 09:35:26.250 105 12330.70 66.28 55413.03 88888.00 2007-04-15 09:35:26.375 105 12330.73 66.25 55413.00 88888.00 2007-04-15 09:35:26.500 105 12330.75 66.25 55413.03 88888.00 2007-04-15 09:35:26.625 105 12330.80 66.33 55413.03 88888.00 2007-04-15 09:35:26.750 105 12330.75 66.30 55412.97 88888.00 2007-04-15 09:35:26.875 105 12330.62 66.22 55412.97 88888.00 2007-04-15 09:35:27.000 105 12330.60 66.17 55413.00 88888.00 2007-04-15 09:35:27.125 105 12330.58 66.17 55413.03 88888.00 2007-04-15 09:35:27.250 105 12330.58 66.28 55413.03 88888.00 2007-04-15 09:35:27.375 105 12330.70 66.30 55413.03 88888.00 2007-04-15 09:35:27.500 105 12330.62 66.28 55413.05 88888.00 2007-04-15 09:35:27.625 105 12330.58 66.28 55413.05 88888.00 2007-04-15 09:35:27.750 105 12330.50 66.30 55413.03 88888.00 2007-04-15 09:35:27.875 105 12330.52 66.28 55413.03 88888.00 2007-04-15 09:35:28.000 105 12330.58 66.25 55413.03 88888.00 2007-04-15 09:35:28.125 105 12330.60 66.30 55413.05 88888.00 2007-04-15 09:35:28.250 105 12330.50 66.30 55413.05 88888.00 2007-04-15 09:35:28.375 105 12330.50 66.22 55413.03 88888.00 2007-04-15 09:35:28.500 105 12330.55 66.20 55413.00 88888.00 2007-04-15 09:35:28.625 105 12330.62 66.25 55413.03 88888.00 2007-04-15 09:35:28.750 105 12330.60 66.28 55413.03 88888.00 2007-04-15 09:35:28.875 105 12330.62 66.25 55413.03 88888.00 2007-04-15 09:35:29.000 105 12330.60 66.22 55412.97 88888.00 2007-04-15 09:35:29.125 105 12330.52 66.20 55413.03 88888.00 2007-04-15 09:35:29.250 105 12330.60 66.15 55413.00 88888.00 2007-04-15 09:35:29.375 105 12330.62 66.20 55413.03 88888.00 2007-04-15 09:35:29.500 105 12330.60 66.22 55413.00 88888.00 2007-04-15 09:35:29.625 105 12330.55 66.17 55413.03 88888.00 2007-04-15 09:35:29.750 105 12330.58 66.17 55413.03 88888.00 2007-04-15 09:35:29.875 105 12330.60 66.20 55412.97 88888.00 2007-04-15 09:35:30.000 105 12330.55 66.25 55412.97 88888.00 2007-04-15 09:35:30.125 105 12330.50 66.20 55412.97 88888.00 2007-04-15 09:35:30.250 105 12330.48 66.12 55413.00 88888.00 2007-04-15 09:35:30.375 105 12330.52 66.20 55412.97 88888.00 2007-04-15 09:35:30.500 105 12330.52 66.22 55412.97 88888.00 2007-04-15 09:35:30.625 105 12330.52 66.22 55413.00 88888.00 2007-04-15 09:35:30.750 105 12330.58 66.17 55413.00 88888.00 2007-04-15 09:35:30.875 105 12330.58 66.17 55413.00 88888.00 2007-04-15 09:35:31.000 105 12330.55 66.10 55412.95 88888.00 2007-04-15 09:35:31.125 105 12330.48 66.10 55412.95 88888.00 2007-04-15 09:35:31.250 105 12330.52 66.20 55413.03 88888.00 2007-04-15 09:35:31.375 105 12330.58 66.22 55413.00 88888.00 2007-04-15 09:35:31.500 105 12330.62 66.20 55413.00 88888.00 2007-04-15 09:35:31.625 105 12330.58 66.20 55413.00 88888.00 2007-04-15 09:35:31.750 105 12330.55 66.17 55413.00 88888.00 2007-04-15 09:35:31.875 105 12330.55 66.17 55413.00 88888.00 2007-04-15 09:35:32.000 105 12330.60 66.17 55412.97 88888.00 2007-04-15 09:35:32.125 105 12330.65 66.17 55412.97 88888.00 2007-04-15 09:35:32.250 105 12330.60 66.17 55412.97 88888.00 2007-04-15 09:35:32.375 105 12330.65 66.15 55412.95 88888.00 2007-04-15 09:35:32.500 105 12330.62 66.12 55412.93 88888.00 2007-04-15 09:35:32.625 105 12330.60 66.12 55412.93 88888.00 2007-04-15 09:35:32.750 105 12330.60 66.10 55412.93 88888.00 2007-04-15 09:35:32.875 105 12330.60 66.10 55412.93 88888.00 2007-04-15 09:35:33.000 105 12330.55 66.08 55412.93 88888.00 2007-04-15 09:35:33.125 105 12330.50 66.08 55412.97 88888.00 2007-04-15 09:35:33.250 105 12330.52 66.12 55413.00 88888.00 2007-04-15 09:35:33.375 105 12330.60 66.10 55413.00 88888.00 2007-04-15 09:35:33.500 105 12330.60 66.10 55412.97 88888.00 2007-04-15 09:35:33.625 105 12330.55 66.08 55412.95 88888.00 2007-04-15 09:35:33.750 105 12330.52 66.08 55412.93 88888.00 2007-04-15 09:35:33.875 105 12330.60 66.10 55413.00 88888.00 2007-04-15 09:35:34.000 105 12330.60 66.10 55413.03 88888.00 2007-04-15 09:35:34.125 105 12330.55 66.10 55413.00 88888.00 2007-04-15 09:35:34.250 105 12330.55 66.10 55412.97 88888.00 2007-04-15 09:35:34.375 105 12330.55 66.08 55412.95 88888.00 2007-04-15 09:35:34.500 105 12330.62 66.08 55412.97 88888.00 2007-04-15 09:35:34.625 105 12330.67 66.15 55413.00 88888.00 2007-04-15 09:35:34.750 105 12330.60 66.15 55413.00 88888.00 2007-04-15 09:35:34.875 105 12330.55 66.15 55413.00 88888.00 2007-04-15 09:35:35.000 105 12330.58 66.15 55412.95 88888.00 2007-04-15 09:35:35.125 105 12330.50 66.03 55412.93 88888.00 2007-04-15 09:35:35.250 105 12330.52 66.03 55412.95 88888.00 2007-04-15 09:35:35.375 105 12330.67 66.10 55412.97 88888.00 2007-04-15 09:35:35.500 105 12330.67 66.12 55412.97 88888.00 2007-04-15 09:35:35.625 105 12330.60 66.10 55412.97 88888.00 2007-04-15 09:35:35.750 105 12330.62 66.12 55413.03 88888.00 2007-04-15 09:35:35.875 105 12330.67 66.15 55413.03 88888.00 2007-04-15 09:35:36.000 105 12330.67 66.10 55413.00 88888.00 2007-04-15 09:35:36.125 105 12330.67 66.12 55413.03 88888.00 2007-04-15 09:35:36.250 105 12330.67 66.08 55413.00 88888.00 2007-04-15 09:35:36.375 105 12330.67 66.08 55413.00 88888.00 2007-04-15 09:35:36.500 105 12330.58 66.05 55412.97 88888.00 2007-04-15 09:35:36.625 105 12330.55 66.05 55413.00 88888.00 2007-04-15 09:35:36.750 105 12330.58 66.03 55412.95 88888.00 2007-04-15 09:35:36.875 105 12330.62 66.08 55412.95 88888.00 2007-04-15 09:35:37.000 105 12330.65 66.05 55412.95 88888.00 2007-04-15 09:35:37.125 105 12330.60 66.03 55412.97 88888.00 2007-04-15 09:35:37.250 105 12330.62 66.05 55413.00 88888.00 2007-04-15 09:35:37.375 105 12330.60 66.05 55412.97 88888.00 2007-04-15 09:35:37.500 105 12330.60 66.03 55412.95 88888.00 2007-04-15 09:35:37.625 105 12330.60 66.08 55412.97 88888.00 2007-04-15 09:35:37.750 105 12330.62 66.03 55412.97 88888.00 2007-04-15 09:35:37.875 105 12330.60 65.97 55412.95 88888.00 2007-04-15 09:35:38.000 105 12330.65 65.97 55412.93 88888.00 2007-04-15 09:35:38.125 105 12330.70 66.05 55412.97 88888.00 2007-04-15 09:35:38.250 105 12330.73 66.10 55412.95 88888.00 2007-04-15 09:35:38.375 105 12330.73 66.05 55412.95 88888.00 2007-04-15 09:35:38.500 105 12330.65 65.97 55412.95 88888.00 2007-04-15 09:35:38.625 105 12330.62 65.95 55412.95 88888.00 2007-04-15 09:35:38.750 105 12330.62 65.97 55412.95 88888.00 2007-04-15 09:35:38.875 105 12330.67 65.97 55412.95 88888.00 2007-04-15 09:35:39.000 105 12330.67 66.00 55412.97 88888.00 2007-04-15 09:35:39.125 105 12330.62 65.97 55412.95 88888.00 2007-04-15 09:35:39.250 105 12330.65 66.05 55412.97 88888.00 2007-04-15 09:35:39.375 105 12330.67 66.10 55413.00 88888.00 2007-04-15 09:35:39.500 105 12330.60 66.03 55413.03 88888.00 2007-04-15 09:35:39.625 105 12330.60 66.03 55413.03 88888.00 2007-04-15 09:35:39.750 105 12330.58 66.00 55413.03 88888.00 2007-04-15 09:35:39.875 105 12330.65 66.03 55413.00 88888.00 2007-04-15 09:35:40.000 105 12330.70 66.00 55413.03 88888.00 2007-04-15 09:35:40.125 105 12330.70 66.03 55413.00 88888.00 2007-04-15 09:35:40.250 105 12330.73 65.97 55412.97 88888.00 2007-04-15 09:35:40.375 105 12330.73 65.97 55412.97 88888.00 2007-04-15 09:35:40.500 105 12330.75 65.97 55412.97 88888.00 2007-04-15 09:35:40.625 105 12330.70 66.00 55412.97 88888.00 2007-04-15 09:35:40.750 105 12330.70 66.05 55412.97 88888.00 2007-04-15 09:35:40.875 105 12330.62 66.03 55412.97 88888.00 2007-04-15 09:35:41.000 105 12330.62 65.95 55412.97 88888.00 2007-04-15 09:35:41.125 105 12330.60 65.92 55413.00 88888.00 2007-04-15 09:35:41.250 105 12330.62 66.05 55413.03 88888.00 2007-04-15 09:35:41.375 105 12330.65 66.08 55413.03 88888.00 2007-04-15 09:35:41.500 105 12330.62 66.03 55413.00 88888.00 2007-04-15 09:35:41.625 105 12330.60 66.00 55413.00 88888.00 2007-04-15 09:35:41.750 105 12330.60 66.00 55412.97 88888.00 2007-04-15 09:35:41.875 105 12330.75 66.00 55413.03 88888.00 2007-04-15 09:35:42.000 105 12330.77 66.03 55413.00 88888.00 2007-04-15 09:35:42.125 105 12330.67 65.95 55413.00 88888.00 2007-04-15 09:35:42.250 105 12330.62 65.95 55413.00 88888.00 2007-04-15 09:35:42.375 105 12330.60 65.95 55413.00 88888.00 2007-04-15 09:35:42.500 105 12330.58 65.92 55412.97 88888.00 2007-04-15 09:35:42.625 105 12330.62 65.90 55412.97 88888.00 2007-04-15 09:35:42.750 105 12330.65 65.92 55412.97 88888.00 2007-04-15 09:35:42.875 105 12330.65 65.97 55412.97 88888.00 2007-04-15 09:35:43.000 105 12330.58 65.97 55412.97 88888.00 2007-04-15 09:35:43.125 105 12330.55 65.95 55412.95 88888.00 2007-04-15 09:35:43.250 105 12330.58 65.88 55413.00 88888.00 2007-04-15 09:35:43.375 105 12330.62 65.88 55413.03 88888.00 2007-04-15 09:35:43.500 105 12330.62 65.90 55413.03 88888.00 2007-04-15 09:35:43.625 105 12330.65 65.92 55413.03 88888.00 2007-04-15 09:35:43.750 105 12330.65 65.95 55413.03 88888.00 2007-04-15 09:35:43.875 105 12330.65 65.92 55413.05 88888.00 2007-04-15 09:35:44.000 105 12330.55 65.90 55413.00 88888.00 2007-04-15 09:35:44.125 105 12330.50 65.88 55413.03 88888.00 2007-04-15 09:35:44.250 105 12330.55 65.90 55413.03 88888.00 2007-04-15 09:35:44.375 105 12330.62 66.00 55413.03 88888.00 2007-04-15 09:35:44.500 105 12330.60 66.00 55413.00 88888.00 2007-04-15 09:35:44.625 105 12330.55 65.92 55412.97 88888.00 2007-04-15 09:35:44.750 105 12330.58 65.95 55413.03 88888.00 2007-04-15 09:35:44.875 105 12330.58 65.90 55413.00 88888.00 2007-04-15 09:35:45.000 105 12330.50 65.85 55412.95 88888.00 2007-04-15 09:35:45.125 105 12330.50 65.88 55412.97 88888.00 2007-04-15 09:35:45.250 105 12330.55 65.88 55412.97 88888.00 2007-04-15 09:35:45.375 105 12330.55 65.90 55412.97 88888.00 2007-04-15 09:35:45.500 105 12330.58 65.92 55412.97 88888.00 2007-04-15 09:35:45.625 105 12330.52 65.92 55412.95 88888.00 2007-04-15 09:35:45.750 105 12330.55 65.90 55412.93 88888.00 2007-04-15 09:35:45.875 105 12330.58 65.92 55412.97 88888.00 2007-04-15 09:35:46.000 105 12330.65 65.92 55413.00 88888.00 2007-04-15 09:35:46.125 105 12330.65 65.92 55413.03 88888.00 2007-04-15 09:35:46.250 105 12330.60 65.92 55413.03 88888.00 2007-04-15 09:35:46.375 105 12330.55 65.92 55413.00 88888.00 2007-04-15 09:35:46.500 105 12330.58 65.92 55413.03 88888.00 2007-04-15 09:35:46.625 105 12330.62 65.92 55413.03 88888.00 2007-04-15 09:35:46.750 105 12330.55 65.83 55413.03 88888.00 2007-04-15 09:35:46.875 105 12330.58 65.88 55413.00 88888.00 2007-04-15 09:35:47.000 105 12330.67 65.88 55413.00 88888.00 2007-04-15 09:35:47.125 105 12330.70 65.88 55413.00 88888.00 2007-04-15 09:35:47.250 105 12330.67 65.80 55413.03 88888.00 2007-04-15 09:35:47.375 105 12330.65 65.85 55413.00 88888.00 2007-04-15 09:35:47.500 105 12330.62 65.80 55413.00 88888.00 2007-04-15 09:35:47.625 105 12330.58 65.80 55413.00 88888.00 2007-04-15 09:35:47.750 105 12330.60 65.78 55413.00 88888.00 2007-04-15 09:35:47.875 105 12330.65 65.88 55413.03 88888.00 2007-04-15 09:35:48.000 105 12330.62 65.90 55413.03 88888.00 2007-04-15 09:35:48.125 105 12330.60 65.85 55413.03 88888.00 2007-04-15 09:35:48.250 105 12330.55 65.80 55413.00 88888.00 2007-04-15 09:35:48.375 105 12330.52 65.78 55412.97 88888.00 2007-04-15 09:35:48.500 105 12330.48 65.88 55413.03 88888.00 2007-04-15 09:35:48.625 105 12330.50 65.92 55413.03 88888.00 2007-04-15 09:35:48.750 105 12330.50 65.90 55413.03 88888.00 2007-04-15 09:35:48.875 105 12330.55 65.83 55413.00 88888.00 2007-04-15 09:35:49.000 105 12330.50 65.78 55412.93 88888.00 2007-04-15 09:35:49.125 105 12330.50 65.72 55412.97 88888.00 2007-04-15 09:35:49.250 105 12330.60 65.78 55413.00 88888.00 2007-04-15 09:35:49.375 105 12330.67 65.80 55413.03 88888.00 2007-04-15 09:35:49.500 105 12330.62 65.78 55413.00 88888.00 2007-04-15 09:35:49.625 105 12330.60 65.78 55412.97 88888.00 2007-04-15 09:35:49.750 105 12330.55 65.78 55412.95 88888.00 2007-04-15 09:35:49.875 105 12330.58 65.75 55413.00 88888.00 2007-04-15 09:35:50.000 105 12330.60 65.83 55413.00 88888.00 2007-04-15 09:35:50.125 105 12330.60 65.83 55413.03 88888.00 2007-04-15 09:35:50.250 105 12330.55 65.78 55413.03 88888.00 2007-04-15 09:35:50.375 105 12330.58 65.83 55413.00 88888.00 2007-04-15 09:35:50.500 105 12330.58 65.78 55413.00 88888.00 2007-04-15 09:35:50.625 105 12330.60 65.72 55413.00 88888.00 2007-04-15 09:35:50.750 105 12330.62 65.75 55413.03 88888.00 2007-04-15 09:35:50.875 105 12330.60 65.78 55413.00 88888.00 2007-04-15 09:35:51.000 105 12330.55 65.75 55413.03 88888.00 2007-04-15 09:35:51.125 105 12330.52 65.78 55413.00 88888.00 2007-04-15 09:35:51.250 105 12330.52 65.80 55413.00 88888.00 2007-04-15 09:35:51.375 105 12330.55 65.78 55412.97 88888.00 2007-04-15 09:35:51.500 105 12330.52 65.78 55413.00 88888.00 2007-04-15 09:35:51.625 105 12330.55 65.83 55413.00 88888.00 2007-04-15 09:35:51.750 105 12330.52 65.80 55413.03 88888.00 2007-04-15 09:35:51.875 105 12330.50 65.75 55413.00 88888.00 2007-04-15 09:35:52.000 105 12330.50 65.72 55413.00 88888.00 2007-04-15 09:35:52.125 105 12330.50 65.72 55413.00 88888.00 2007-04-15 09:35:52.250 105 12330.52 65.75 55413.03 88888.00 2007-04-15 09:35:52.375 105 12330.52 65.72 55413.03 88888.00 2007-04-15 09:35:52.500 105 12330.52 65.70 55413.00 88888.00 2007-04-15 09:35:52.625 105 12330.50 65.67 55413.00 88888.00 2007-04-15 09:35:52.750 105 12330.52 65.72 55413.00 88888.00 2007-04-15 09:35:52.875 105 12330.52 65.75 55412.97 88888.00 2007-04-15 09:35:53.000 105 12330.52 65.75 55413.00 88888.00 2007-04-15 09:35:53.125 105 12330.60 65.75 55413.03 88888.00 2007-04-15 09:35:53.250 105 12330.55 65.70 55412.97 88888.00 2007-04-15 09:35:53.375 105 12330.50 65.70 55412.95 88888.00 2007-04-15 09:35:53.500 105 12330.50 65.72 55412.95 88888.00 2007-04-15 09:35:53.625 105 12330.52 65.70 55412.95 88888.00 2007-04-15 09:35:53.750 105 12330.58 65.75 55412.97 88888.00 2007-04-15 09:35:53.875 105 12330.58 65.75 55412.95 88888.00 2007-04-15 09:35:54.000 105 12330.52 65.75 55412.95 88888.00 2007-04-15 09:35:54.125 105 12330.58 65.72 55412.93 88888.00 2007-04-15 09:35:54.250 105 12330.55 65.70 55412.93 88888.00 2007-04-15 09:35:54.375 105 12330.62 65.67 55412.93 88888.00 2007-04-15 09:35:54.500 105 12330.55 65.70 55412.95 88888.00 2007-04-15 09:35:54.625 105 12330.55 65.75 55412.97 88888.00 2007-04-15 09:35:54.750 105 12330.58 65.72 55412.97 88888.00 2007-04-15 09:35:54.875 105 12330.62 65.75 55412.97 88888.00 2007-04-15 09:35:55.000 105 12330.70 65.75 55413.00 88888.00 2007-04-15 09:35:55.125 105 12330.70 65.70 55412.95 88888.00 2007-04-15 09:35:55.250 105 12330.62 65.70 55412.97 88888.00 2007-04-15 09:35:55.375 105 12330.62 65.70 55412.97 88888.00 2007-04-15 09:35:55.500 105 12330.65 65.70 55412.95 88888.00 2007-04-15 09:35:55.625 105 12330.67 65.75 55412.97 88888.00 2007-04-15 09:35:55.750 105 12330.62 65.75 55413.00 88888.00 2007-04-15 09:35:55.875 105 12330.58 65.72 55412.97 88888.00 2007-04-15 09:35:56.000 105 12330.60 65.70 55412.95 88888.00 2007-04-15 09:35:56.125 105 12330.67 65.70 55412.97 88888.00 2007-04-15 09:35:56.250 105 12330.65 65.70 55413.00 88888.00 2007-04-15 09:35:56.375 105 12330.60 65.70 55413.00 88888.00 2007-04-15 09:35:56.500 105 12330.65 65.80 55413.00 88888.00 2007-04-15 09:35:56.625 105 12330.65 65.75 55413.03 88888.00 2007-04-15 09:35:56.750 105 12330.58 65.67 55412.97 88888.00 2007-04-15 09:35:56.875 105 12330.48 65.62 55412.95 88888.00 2007-04-15 09:35:57.000 105 12330.50 65.62 55412.95 88888.00 2007-04-15 09:35:57.125 105 12330.62 65.72 55413.00 88888.00 2007-04-15 09:35:57.250 105 12330.65 65.78 55413.05 88888.00 2007-04-15 09:35:57.375 105 12330.52 65.70 55413.03 88888.00 2007-04-15 09:35:57.500 105 12330.48 65.67 55413.03 88888.00 2007-04-15 09:35:57.625 105 12330.55 65.70 55413.03 88888.00 2007-04-15 09:35:57.750 105 12330.60 65.70 55413.03 88888.00 2007-04-15 09:35:57.875 105 12330.60 65.70 55413.00 88888.00 2007-04-15 09:35:58.000 105 12330.65 65.65 55413.00 88888.00 2007-04-15 09:35:58.125 105 12330.67 65.67 55413.05 88888.00 2007-04-15 09:35:58.250 105 12330.58 65.62 55413.00 88888.00 2007-04-15 09:35:58.375 105 12330.48 65.58 55412.95 88888.00 2007-04-15 09:35:58.500 105 12330.42 65.65 55413.00 88888.00 2007-04-15 09:35:58.625 105 12330.52 65.72 55413.03 88888.00 2007-04-15 09:35:58.750 105 12330.52 65.65 55413.00 88888.00 2007-04-15 09:35:58.875 105 12330.55 65.67 55413.00 88888.00 2007-04-15 09:35:59.000 105 12330.62 65.75 55413.00 88888.00 2007-04-15 09:35:59.125 105 12330.62 65.67 55413.00 88888.00 2007-04-15 09:35:59.250 105 12330.60 65.58 55413.00 88888.00 2007-04-15 09:35:59.375 105 12330.62 65.60 55412.97 88888.00 2007-04-15 09:35:59.500 105 12330.62 65.67 55413.00 88888.00 2007-04-15 09:35:59.625 105 12330.67 65.72 55413.03 88888.00 2007-04-15 09:35:59.750 105 12330.65 65.70 55413.03 88888.00 2007-04-15 09:35:59.875 105 12330.62 65.62 55413.00 88888.00 2007-04-15 09:36:00.000 105 12330.70 65.65 55412.97 88888.00 2007-04-15 09:36:00.125 105 12330.67 65.65 55412.97 88888.00 2007-04-15 09:36:00.250 105 12330.70 65.62 55412.97 88888.00 2007-04-15 09:36:00.375 105 12330.70 65.62 55412.95 88888.00 2007-04-15 09:36:00.500 105 12330.70 65.62 55413.00 88888.00 2007-04-15 09:36:00.625 105 12330.75 65.65 55413.00 88888.00 2007-04-15 09:36:00.750 105 12330.75 65.65 55413.00 88888.00 2007-04-15 09:36:00.875 105 12330.67 65.65 55412.97 88888.00 2007-04-15 09:36:01.000 105 12330.67 65.62 55413.00 88888.00 2007-04-15 09:36:01.125 105 12330.67 65.65 55413.03 88888.00 2007-04-15 09:36:01.250 105 12330.70 65.60 55413.03 88888.00 2007-04-15 09:36:01.375 105 12330.67 65.60 55413.03 88888.00 2007-04-15 09:36:01.500 105 12330.65 65.55 55413.03 88888.00 2007-04-15 09:36:01.625 105 12330.67 65.62 55413.03 88888.00 2007-04-15 09:36:01.750 105 12330.62 65.65 55413.03 88888.00 2007-04-15 09:36:01.875 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:02.000 105 12330.67 65.60 55413.03 88888.00 2007-04-15 09:36:02.125 105 12330.62 65.60 55413.03 88888.00 2007-04-15 09:36:02.250 105 12330.55 65.58 55413.00 88888.00 2007-04-15 09:36:02.375 105 12330.58 65.60 55413.00 88888.00 2007-04-15 09:36:02.500 105 12330.65 65.60 55413.03 88888.00 2007-04-15 09:36:02.625 105 12330.58 65.60 55413.00 88888.00 2007-04-15 09:36:02.750 105 12330.62 65.60 55413.03 88888.00 2007-04-15 09:36:02.875 105 12330.75 65.60 55413.05 88888.00 2007-04-15 09:36:03.000 105 12330.80 65.62 55413.03 88888.00 2007-04-15 09:36:03.125 105 12330.77 65.62 55413.05 88888.00 2007-04-15 09:36:03.250 105 12330.67 65.60 55413.05 88888.00 2007-04-15 09:36:03.375 105 12330.65 65.58 55413.05 88888.00 2007-04-15 09:36:03.500 105 12330.60 65.60 55413.05 88888.00 2007-04-15 09:36:03.625 105 12330.60 65.62 55413.03 88888.00 2007-04-15 09:36:03.750 105 12330.62 65.62 55413.03 88888.00 2007-04-15 09:36:03.875 105 12330.65 65.60 55413.03 88888.00 2007-04-15 09:36:04.000 105 12330.67 65.58 55413.00 88888.00 2007-04-15 09:36:04.125 105 12330.70 65.60 55413.00 88888.00 2007-04-15 09:36:04.250 105 12330.70 65.60 55413.03 88888.00 2007-04-15 09:36:04.375 105 12330.70 65.62 55413.00 88888.00 2007-04-15 09:36:04.500 105 12330.65 65.58 55412.95 88888.00 2007-04-15 09:36:04.625 105 12330.60 65.55 55412.95 88888.00 2007-04-15 09:36:04.750 105 12330.65 65.62 55413.03 88888.00 2007-04-15 09:36:04.875 105 12330.67 65.65 55413.05 88888.00 2007-04-15 09:36:05.000 105 12330.62 65.60 55413.00 88888.00 2007-04-15 09:36:05.125 105 12330.65 65.60 55413.03 88888.00 2007-04-15 09:36:05.250 105 12330.62 65.62 55413.00 88888.00 2007-04-15 09:36:05.375 105 12330.65 65.65 55413.03 88888.00 2007-04-15 09:36:05.500 105 12330.65 65.65 55413.03 88888.00 2007-04-15 09:36:05.625 105 12330.70 65.65 55413.03 88888.00 2007-04-15 09:36:05.750 105 12330.67 65.62 55413.00 88888.00 2007-04-15 09:36:05.875 105 12330.70 65.65 55412.97 88888.00 2007-04-15 09:36:06.000 105 12330.73 65.67 55412.97 88888.00 2007-04-15 09:36:06.125 105 12330.70 65.60 55413.03 88888.00 2007-04-15 09:36:06.250 105 12330.62 65.62 55413.03 88888.00 2007-04-15 09:36:06.375 105 12330.60 65.62 55413.05 88888.00 2007-04-15 09:36:06.500 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:06.625 105 12330.60 65.60 55413.00 88888.00 2007-04-15 09:36:06.750 105 12330.60 65.58 55412.97 88888.00 2007-04-15 09:36:06.875 105 12330.62 65.62 55413.00 88888.00 2007-04-15 09:36:07.000 105 12330.70 65.60 55413.00 88888.00 2007-04-15 09:36:07.125 105 12330.67 65.62 55413.03 88888.00 2007-04-15 09:36:07.250 105 12330.60 65.65 55413.05 88888.00 2007-04-15 09:36:07.375 105 12330.55 65.62 55413.00 88888.00 2007-04-15 09:36:07.500 105 12330.60 65.60 55413.03 88888.00 2007-04-15 09:36:07.625 105 12330.70 65.60 55413.05 88888.00 2007-04-15 09:36:07.750 105 12330.65 65.58 55413.07 88888.00 2007-04-15 09:36:07.875 105 12330.65 65.62 55413.07 88888.00 2007-04-15 09:36:08.000 105 12330.70 65.67 55413.03 88888.00 2007-04-15 09:36:08.125 105 12330.67 65.65 55413.03 88888.00 2007-04-15 09:36:08.250 105 12330.67 65.55 55413.03 88888.00 2007-04-15 09:36:08.375 105 12330.62 65.53 55413.03 88888.00 2007-04-15 09:36:08.500 105 12330.55 65.60 55413.05 88888.00 2007-04-15 09:36:08.625 105 12330.52 65.60 55413.05 88888.00 2007-04-15 09:36:08.750 105 12330.55 65.60 55413.05 88888.00 2007-04-15 09:36:08.875 105 12330.55 65.58 55413.03 88888.00 2007-04-15 09:36:09.000 105 12330.62 65.60 55413.05 88888.00 2007-04-15 09:36:09.125 105 12330.67 65.62 55413.05 88888.00 2007-04-15 09:36:09.250 105 12330.67 65.58 55413.05 88888.00 2007-04-15 09:36:09.375 105 12330.67 65.60 55413.07 88888.00 2007-04-15 09:36:09.500 105 12330.65 65.60 55413.10 88888.00 2007-04-15 09:36:09.625 105 12330.70 65.60 55413.12 88888.00 2007-04-15 09:36:09.750 105 12330.73 65.67 55413.10 88888.00 2007-04-15 09:36:09.875 105 12330.65 65.65 55413.07 88888.00 2007-04-15 09:36:10.000 105 12330.65 65.58 55413.05 88888.00 2007-04-15 09:36:10.125 105 12330.67 65.58 55413.03 88888.00 2007-04-15 09:36:10.250 105 12330.70 65.62 55413.00 88888.00 2007-04-15 09:36:10.375 105 12330.67 65.55 55413.00 88888.00 2007-04-15 09:36:10.500 105 12330.67 65.58 55413.03 88888.00 2007-04-15 09:36:10.625 105 12330.73 65.60 55413.07 88888.00 2007-04-15 09:36:10.750 105 12330.67 65.60 55413.07 88888.00 2007-04-15 09:36:10.875 105 12330.60 65.55 55413.05 88888.00 2007-04-15 09:36:11.000 105 12330.67 65.58 55413.05 88888.00 2007-04-15 09:36:11.125 105 12330.73 65.60 55413.03 88888.00 2007-04-15 09:36:11.250 105 12330.67 65.55 55413.03 88888.00 2007-04-15 09:36:11.375 105 12330.60 65.53 55413.03 88888.00 2007-04-15 09:36:11.500 105 12330.62 65.60 55413.05 88888.00 2007-04-15 09:36:11.625 105 12330.62 65.67 55413.10 88888.00 2007-04-15 09:36:11.750 105 12330.62 65.65 55413.07 88888.00 2007-04-15 09:36:11.875 105 12330.70 65.65 55413.05 88888.00 2007-04-15 09:36:12.000 105 12330.70 65.60 55413.03 88888.00 2007-04-15 09:36:12.125 105 12330.67 65.65 55413.03 88888.00 2007-04-15 09:36:12.250 105 12330.65 65.65 55413.05 88888.00 2007-04-15 09:36:12.375 105 12330.65 65.65 55413.05 88888.00 2007-04-15 09:36:12.500 105 12330.60 65.60 55413.03 88888.00 2007-04-15 09:36:12.625 105 12330.67 65.65 55413.03 88888.00 2007-04-15 09:36:12.750 105 12330.77 65.67 55413.00 88888.00 2007-04-15 09:36:12.875 105 12330.73 65.60 55413.03 88888.00 2007-04-15 09:36:13.000 105 12330.67 65.60 55413.03 88888.00 2007-04-15 09:36:13.125 105 12330.75 65.60 55413.05 88888.00 2007-04-15 09:36:13.250 105 12330.70 65.60 55413.07 88888.00 2007-04-15 09:36:13.375 105 12330.73 65.65 55413.03 88888.00 2007-04-15 09:36:13.500 105 12330.73 65.65 55413.03 88888.00 2007-04-15 09:36:13.625 105 12330.77 65.62 55413.05 88888.00 2007-04-15 09:36:13.750 105 12330.77 65.60 55413.05 88888.00 2007-04-15 09:36:13.875 105 12330.67 65.53 55413.03 88888.00 2007-04-15 09:36:14.000 105 12330.65 65.50 55413.03 88888.00 2007-04-15 09:36:14.125 105 12330.65 65.58 55413.03 88888.00 2007-04-15 09:36:14.250 105 12330.62 65.58 55413.00 88888.00 2007-04-15 09:36:14.375 105 12330.55 65.58 55412.97 88888.00 2007-04-15 09:36:14.500 105 12330.67 65.58 55413.00 88888.00 2007-04-15 09:36:14.625 105 12330.70 65.62 55413.03 88888.00 2007-04-15 09:36:14.750 105 12330.67 65.62 55413.03 88888.00 2007-04-15 09:36:14.875 105 12330.67 65.65 55413.07 88888.00 2007-04-15 09:36:15.000 105 12330.67 65.65 55413.05 88888.00 2007-04-15 09:36:15.125 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:15.250 105 12330.65 65.58 55413.07 88888.00 2007-04-15 09:36:15.375 105 12330.58 65.55 55413.03 88888.00 2007-04-15 09:36:15.500 105 12330.60 65.55 55413.05 88888.00 2007-04-15 09:36:15.625 105 12330.65 65.58 55413.07 88888.00 2007-04-15 09:36:15.750 105 12330.60 65.58 55413.03 88888.00 2007-04-15 09:36:15.875 105 12330.65 65.65 55413.05 88888.00 2007-04-15 09:36:16.000 105 12330.67 65.65 55413.03 88888.00 2007-04-15 09:36:16.125 105 12330.73 65.58 55413.05 88888.00 2007-04-15 09:36:16.250 105 12330.65 65.53 55413.05 88888.00 2007-04-15 09:36:16.375 105 12330.60 65.58 55413.07 88888.00 2007-04-15 09:36:16.500 105 12330.62 65.62 55413.07 88888.00 2007-04-15 09:36:16.625 105 12330.67 65.58 55413.05 88888.00 2007-04-15 09:36:16.750 105 12330.70 65.60 55413.05 88888.00 2007-04-15 09:36:16.875 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:17.000 105 12330.70 65.67 55413.07 88888.00 2007-04-15 09:36:17.125 105 12330.77 65.70 55413.07 88888.00 2007-04-15 09:36:17.250 105 12330.65 65.58 55413.10 88888.00 2007-04-15 09:36:17.375 105 12330.70 65.60 55413.07 88888.00 2007-04-15 09:36:17.500 105 12330.77 65.62 55413.05 88888.00 2007-04-15 09:36:17.625 105 12330.80 65.65 55413.05 88888.00 2007-04-15 09:36:17.750 105 12330.77 65.67 55413.07 88888.00 2007-04-15 09:36:17.875 105 12330.73 65.65 55413.07 88888.00 2007-04-15 09:36:18.000 105 12330.70 65.62 55413.05 88888.00 2007-04-15 09:36:18.125 105 12330.75 65.65 55413.05 88888.00 2007-04-15 09:36:18.250 105 12330.70 65.58 55413.03 88888.00 2007-04-15 09:36:18.375 105 12330.70 65.58 55413.05 88888.00 2007-04-15 09:36:18.500 105 12330.67 65.60 55413.03 88888.00 2007-04-15 09:36:18.625 105 12330.67 65.62 55413.07 88888.00 2007-04-15 09:36:18.750 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:18.875 105 12330.65 65.62 55413.03 88888.00 2007-04-15 09:36:19.000 105 12330.60 65.62 55413.00 88888.00 2007-04-15 09:36:19.125 105 12330.52 65.62 55413.05 88888.00 2007-04-15 09:36:19.250 105 12330.50 65.65 55413.07 88888.00 2007-04-15 09:36:19.375 105 12330.58 65.62 55413.07 88888.00 2007-04-15 09:36:19.500 105 12330.55 65.62 55413.07 88888.00 2007-04-15 09:36:19.625 105 12330.60 65.65 55413.10 88888.00 2007-04-15 09:36:19.750 105 12330.60 65.70 55413.10 88888.00 2007-04-15 09:36:19.875 105 12330.52 65.67 55413.05 88888.00 2007-04-15 09:36:20.000 105 12330.50 65.65 55413.05 88888.00 2007-04-15 09:36:20.125 105 12330.55 65.65 55413.05 88888.00 2007-04-15 09:36:20.250 105 12330.52 65.62 55413.07 88888.00 2007-04-15 09:36:20.375 105 12330.55 65.60 55413.03 88888.00 2007-04-15 09:36:20.500 105 12330.62 65.62 55413.05 88888.00 2007-04-15 09:36:20.625 105 12330.62 65.65 55413.07 88888.00 2007-04-15 09:36:20.750 105 12330.52 65.65 55413.05 88888.00 2007-04-15 09:36:20.875 105 12330.52 65.60 55413.07 88888.00 2007-04-15 09:36:21.000 105 12330.58 65.62 55413.03 88888.00 2007-04-15 09:36:21.125 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:21.250 105 12330.62 65.60 55413.03 88888.00 2007-04-15 09:36:21.375 105 12330.58 65.60 55413.00 88888.00 2007-04-15 09:36:21.500 105 12330.50 65.58 55413.03 88888.00 2007-04-15 09:36:21.625 105 12330.52 65.55 55413.03 88888.00 2007-04-15 09:36:21.750 105 12330.52 65.55 55413.05 88888.00 2007-04-15 09:36:21.875 105 12330.58 65.60 55413.03 88888.00 2007-04-15 09:36:22.000 105 12330.65 65.65 55413.05 88888.00 2007-04-15 09:36:22.125 105 12330.62 65.65 55413.07 88888.00 2007-04-15 09:36:22.250 105 12330.48 65.58 55413.07 88888.00 2007-04-15 09:36:22.375 105 12330.50 65.60 55413.10 88888.00 2007-04-15 09:36:22.500 105 12330.52 65.62 55413.10 88888.00 2007-04-15 09:36:22.625 105 12330.52 65.62 55413.05 88888.00 2007-04-15 09:36:22.750 105 12330.58 65.62 55413.07 88888.00 2007-04-15 09:36:22.875 105 12330.65 65.62 55413.07 88888.00 2007-04-15 09:36:23.000 105 12330.65 65.58 55413.03 88888.00 2007-04-15 09:36:23.125 105 12330.60 65.60 55413.07 88888.00 2007-04-15 09:36:23.250 105 12330.55 65.60 55413.07 88888.00 2007-04-15 09:36:23.375 105 12330.52 65.58 55413.05 88888.00 2007-04-15 09:36:23.500 105 12330.55 65.62 55413.10 88888.00 2007-04-15 09:36:23.625 105 12330.55 65.62 55413.10 88888.00 2007-04-15 09:36:23.750 105 12330.62 65.67 55413.12 88888.00 2007-04-15 09:36:23.875 105 12330.60 65.67 55413.10 88888.00 2007-04-15 09:36:24.000 105 12330.55 65.67 55413.07 88888.00 2007-04-15 09:36:24.125 105 12330.60 65.62 55413.05 88888.00 2007-04-15 09:36:24.250 105 12330.65 65.62 55413.05 88888.00 2007-04-15 09:36:24.375 105 12330.70 65.65 55413.05 88888.00 2007-04-15 09:36:24.500 105 12330.62 65.62 55413.03 88888.00 2007-04-15 09:36:24.625 105 12330.60 65.62 55413.05 88888.00 2007-04-15 09:36:24.750 105 12330.58 65.58 55413.05 88888.00 2007-04-15 09:36:24.875 105 12330.60 65.60 55413.05 88888.00 2007-04-15 09:36:25.000 105 12330.60 65.60 55413.07 88888.00 2007-04-15 09:36:25.125 105 12330.60 65.62 55413.07 88888.00 2007-04-15 09:36:25.250 105 12330.62 65.62 55413.07 88888.00 2007-04-15 09:36:25.375 105 12330.65 65.67 55413.07 88888.00 2007-04-15 09:36:25.500 105 12330.60 65.65 55413.05 88888.00 2007-04-15 09:36:25.625 105 12330.58 65.58 55413.03 88888.00 2007-04-15 09:36:25.750 105 12330.60 65.55 55413.07 88888.00 2007-04-15 09:36:25.875 105 12330.58 65.60 55413.07 88888.00 2007-04-15 09:36:26.000 105 12330.60 65.58 55413.05 88888.00 2007-04-15 09:36:26.125 105 12330.60 65.55 55413.05 88888.00 2007-04-15 09:36:26.250 105 12330.62 65.58 55413.07 88888.00 2007-04-15 09:36:26.375 105 12330.67 65.62 55413.07 88888.00 2007-04-15 09:36:26.500 105 12330.65 65.58 55413.07 88888.00 2007-04-15 09:36:26.625 105 12330.67 65.58 55413.05 88888.00 2007-04-15 09:36:26.750 105 12330.70 65.58 55413.07 88888.00 2007-04-15 09:36:26.875 105 12330.58 65.53 55413.05 88888.00 2007-04-15 09:36:27.000 105 12330.55 65.53 55413.05 88888.00 2007-04-15 09:36:27.125 105 12330.62 65.60 55413.10 88888.00 2007-04-15 09:36:27.250 105 12330.70 65.60 55413.12 88888.00 2007-04-15 09:36:27.375 105 12330.70 65.62 55413.12 88888.00 2007-04-15 09:36:27.500 105 12330.65 65.60 55413.12 88888.00 2007-04-15 09:36:27.625 105 12330.62 65.58 55413.12 88888.00 2007-04-15 09:36:27.750 105 12330.60 65.53 55413.10 88888.00 2007-04-15 09:36:27.875 105 12330.55 65.50 55413.07 88888.00 2007-04-15 09:36:28.000 105 12330.62 65.58 55413.10 88888.00 2007-04-15 09:36:28.125 105 12330.65 65.62 55413.12 88888.00 2007-04-15 09:36:28.250 105 12330.67 65.65 55413.12 88888.00 2007-04-15 09:36:28.375 105 12330.73 65.65 55413.15 88888.00 2007-04-15 09:36:28.500 105 12330.67 65.55 55413.10 88888.00 2007-04-15 09:36:28.625 105 12330.65 65.53 55413.07 88888.00 2007-04-15 09:36:28.750 105 12330.62 65.55 55413.12 88888.00 2007-04-15 09:36:28.875 105 12330.60 65.60 55413.10 88888.00 2007-04-15 09:36:29.000 105 12330.62 65.62 55413.12 88888.00 2007-04-15 09:36:29.125 105 12330.62 65.58 55413.10 88888.00 2007-04-15 09:36:29.250 105 12330.58 65.53 55413.12 88888.00 2007-04-15 09:36:29.375 105 12330.62 65.53 55413.12 88888.00 2007-04-15 09:36:29.500 105 12330.55 65.53 55413.10 88888.00 2007-04-15 09:36:29.625 105 12330.52 65.55 55413.10 88888.00 2007-04-15 09:36:29.750 105 12330.55 65.62 55413.10 88888.00 2007-04-15 09:36:29.875 105 12330.55 65.53 55413.07 88888.00 2007-04-15 09:36:30.000 105 12330.48 65.50 55413.07 88888.00 2007-04-15 09:36:30.125 105 12330.50 65.53 55413.07 88888.00 2007-04-15 09:36:30.250 105 12330.60 65.50 55413.10 88888.00 2007-04-15 09:36:30.375 105 12330.65 65.50 55413.10 88888.00 2007-04-15 09:36:30.500 105 12330.62 65.58 55413.10 88888.00 2007-04-15 09:36:30.625 105 12330.58 65.58 55413.12 88888.00 2007-04-15 09:36:30.750 105 12330.58 65.53 55413.12 88888.00 2007-04-15 09:36:30.875 105 12330.60 65.53 55413.10 88888.00 2007-04-15 09:36:31.000 105 12330.60 65.58 55413.05 88888.00 2007-04-15 09:36:31.125 105 12330.58 65.58 55413.10 88888.00 2007-04-15 09:36:31.250 105 12330.58 65.50 55413.12 88888.00 2007-04-15 09:36:31.375 105 12330.60 65.47 55413.10 88888.00 2007-04-15 09:36:31.500 105 12330.62 65.53 55413.10 88888.00 2007-04-15 09:36:31.625 105 12330.62 65.55 55413.10 88888.00 2007-04-15 09:36:31.750 105 12330.62 65.53 55413.12 88888.00 2007-04-15 09:36:31.875 105 12330.58 65.50 55413.10 88888.00 2007-04-15 09:36:32.000 105 12330.60 65.47 55413.10 88888.00 2007-04-15 09:36:32.125 105 12330.55 65.50 55413.10 88888.00 2007-04-15 09:36:32.250 105 12330.52 65.47 55413.12 88888.00 2007-04-15 09:36:32.375 105 12330.55 65.45 55413.12 88888.00 2007-04-15 09:36:32.500 105 12330.55 65.42 55413.10 88888.00 2007-04-15 09:36:32.625 105 12330.58 65.53 55413.07 88888.00 2007-04-15 09:36:32.750 105 12330.55 65.53 55413.05 88888.00 2007-04-15 09:36:32.875 105 12330.58 65.53 55413.05 88888.00 2007-04-15 09:36:33.000 105 12330.62 65.55 55413.10 88888.00 2007-04-15 09:36:33.125 105 12330.70 65.55 55413.12 88888.00 2007-04-15 09:36:33.250 105 12330.60 65.50 55413.10 88888.00 2007-04-15 09:36:33.375 105 12330.55 65.50 55413.10 88888.00 2007-04-15 09:36:33.500 105 12330.58 65.45 55413.10 88888.00 2007-04-15 09:36:33.625 105 12330.60 65.40 55413.10 88888.00 2007-04-15 09:36:33.750 105 12330.60 65.45 55413.12 88888.00 2007-04-15 09:36:33.875 105 12330.60 65.47 55413.12 88888.00 2007-04-15 09:36:34.000 105 12330.67 65.53 55413.10 88888.00 2007-04-15 09:36:34.125 105 12330.67 65.53 55413.12 88888.00 2007-04-15 09:36:34.250 105 12330.70 65.45 55413.15 88888.00 2007-04-15 09:36:34.375 105 12330.75 65.50 55413.10 88888.00 2007-04-15 09:36:34.500 105 12330.77 65.50 55413.10 88888.00 2007-04-15 09:36:34.625 105 12330.65 65.47 55413.10 88888.00 2007-04-15 09:36:34.750 105 12330.58 65.47 55413.10 88888.00 2007-04-15 09:36:34.875 105 12330.62 65.45 55413.12 88888.00 2007-04-15 09:36:35.000 105 12330.65 65.47 55413.10 88888.00 2007-04-15 09:36:35.125 105 12330.65 65.53 55413.12 88888.00 2007-04-15 09:36:35.250 105 12330.62 65.50 55413.12 88888.00 2007-04-15 09:36:35.375 105 12330.55 65.45 55413.10 88888.00 2007-04-15 09:36:35.500 105 12330.55 65.45 55413.10 88888.00 2007-04-15 09:36:35.625 105 12330.65 65.45 55413.12 88888.00 2007-04-15 09:36:35.750 105 12330.67 65.50 55413.15 88888.00 2007-04-15 09:36:35.875 105 12330.60 65.53 55413.12 88888.00 2007-04-15 09:36:36.000 105 12330.58 65.47 55413.12 88888.00 2007-04-15 09:36:36.125 105 12330.62 65.47 55413.20 88888.00 2007-04-15 09:36:36.250 105 12330.62 65.50 55413.18 88888.00 2007-04-15 09:36:36.375 105 12330.60 65.50 55413.15 88888.00 2007-04-15 09:36:36.500 105 12330.55 65.47 55413.12 88888.00 2007-04-15 09:36:36.625 105 12330.62 65.47 55413.12 88888.00 2007-04-15 09:36:36.750 105 12330.67 65.53 55413.15 88888.00 2007-04-15 09:36:36.875 105 12330.67 65.53 55413.18 88888.00 2007-04-15 09:36:37.000 105 12330.70 65.50 55413.18 88888.00 2007-04-15 09:36:37.125 105 12330.70 65.47 55413.20 88888.00 2007-04-15 09:36:37.250 105 12330.65 65.40 55413.15 88888.00 2007-04-15 09:36:37.375 105 12330.62 65.45 55413.12 88888.00 2007-04-15 09:36:37.500 105 12330.60 65.50 55413.12 88888.00 2007-04-15 09:36:37.625 105 12330.60 65.50 55413.12 88888.00 2007-04-15 09:36:37.750 105 12330.58 65.45 55413.15 88888.00 2007-04-15 09:36:37.875 105 12330.55 65.45 55413.12 88888.00 2007-04-15 09:36:38.000 105 12330.55 65.45 55413.15 88888.00 2007-04-15 09:36:38.125 105 12330.60 65.47 55413.15 88888.00 2007-04-15 09:36:38.250 105 12330.60 65.47 55413.20 88888.00 2007-04-15 09:36:38.375 105 12330.58 65.45 55413.18 88888.00 2007-04-15 09:36:38.500 105 12330.50 65.47 55413.20 88888.00 2007-04-15 09:36:38.625 105 12330.58 65.50 55413.20 88888.00 2007-04-15 09:36:38.750 105 12330.58 65.53 55413.20 88888.00 2007-04-15 09:36:38.875 105 12330.60 65.53 55413.20 88888.00 2007-04-15 09:36:39.000 105 12330.65 65.47 55413.20 88888.00 2007-04-15 09:36:39.125 105 12330.62 65.47 55413.15 88888.00 2007-04-15 09:36:39.250 105 12330.55 65.38 55413.15 88888.00 2007-04-15 09:36:39.375 105 12330.58 65.40 55413.15 88888.00 2007-04-15 09:36:39.500 105 12330.60 65.40 55413.15 88888.00 2007-04-15 09:36:39.625 105 12330.55 65.40 55413.12 88888.00 2007-04-15 09:36:39.750 105 12330.58 65.42 55413.15 88888.00 2007-04-15 09:36:39.875 105 12330.55 65.40 55413.15 88888.00 2007-04-15 09:36:40.000 105 12330.52 65.40 55413.12 88888.00 2007-04-15 09:36:40.125 105 12330.55 65.40 55413.15 88888.00 2007-04-15 09:36:40.250 105 12330.52 65.40 55413.18 88888.00 2007-04-15 09:36:40.375 105 12330.60 65.42 55413.18 88888.00 2007-04-15 09:36:40.500 105 12330.58 65.40 55413.15 88888.00 2007-04-15 09:36:40.625 105 12330.55 65.38 55413.15 88888.00 2007-04-15 09:36:40.750 105 12330.65 65.42 55413.18 88888.00 2007-04-15 09:36:40.875 105 12330.60 65.40 55413.18 88888.00 2007-04-15 09:36:41.000 105 12330.55 65.40 55413.12 88888.00 2007-04-15 09:36:41.125 105 12330.52 65.42 55413.15 88888.00 2007-04-15 09:36:41.250 105 12330.58 65.47 55413.18 88888.00 2007-04-15 09:36:41.375 105 12330.62 65.50 55413.18 88888.00 2007-04-15 09:36:41.500 105 12330.65 65.45 55413.15 88888.00 2007-04-15 09:36:41.625 105 12330.55 65.38 55413.15 88888.00 2007-04-15 09:36:41.750 105 12330.50 65.33 55413.15 88888.00 2007-04-15 09:36:41.875 105 12330.52 65.33 55413.18 88888.00 2007-04-15 09:36:42.000 105 12330.62 65.38 55413.18 88888.00 2007-04-15 09:36:42.125 105 12330.62 65.40 55413.20 88888.00 2007-04-15 09:36:42.250 105 12330.58 65.35 55413.20 88888.00 2007-04-15 09:36:42.375 105 12330.52 65.30 55413.18 88888.00 2007-04-15 09:36:42.500 105 12330.52 65.35 55413.18 88888.00 2007-04-15 09:36:42.625 105 12330.60 65.38 55413.18 88888.00 2007-04-15 09:36:42.750 105 12330.55 65.33 55413.12 88888.00 2007-04-15 09:36:42.875 105 12330.50 65.30 55413.10 88888.00 2007-04-15 09:36:43.000 105 12330.55 65.30 55413.10 88888.00 2007-04-15 09:36:43.125 105 12330.52 65.33 55413.12 88888.00 2007-04-15 09:36:43.250 105 12330.55 65.28 55413.15 88888.00 2007-04-15 09:36:43.375 105 12330.58 65.28 55413.15 88888.00 2007-04-15 09:36:43.500 105 12330.55 65.33 55413.15 88888.00 2007-04-15 09:36:43.625 105 12330.58 65.30 55413.15 88888.00 2007-04-15 09:36:43.750 105 12330.58 65.30 55413.15 88888.00 2007-04-15 09:36:43.875 105 12330.55 65.22 55413.12 88888.00 2007-04-15 09:36:44.000 105 12330.55 65.20 55413.10 88888.00 2007-04-15 09:36:44.125 105 12330.52 65.25 55413.15 88888.00 2007-04-15 09:36:44.250 105 12330.55 65.33 55413.18 88888.00 2007-04-15 09:36:44.375 105 12330.52 65.28 55413.18 88888.00 2007-04-15 09:36:44.500 105 12330.55 65.30 55413.18 88888.00 2007-04-15 09:36:44.625 105 12330.60 65.33 55413.20 88888.00 2007-04-15 09:36:44.750 105 12330.58 65.35 55413.20 88888.00 2007-04-15 09:36:44.875 105 12330.58 65.35 55413.20 88888.00 2007-04-15 09:36:45.000 105 12330.55 65.33 55413.18 88888.00 2007-04-15 09:36:45.125 105 12330.52 65.25 55413.20 88888.00 2007-04-15 09:36:45.250 105 12330.60 65.25 55413.22 88888.00 2007-04-15 09:36:45.375 105 12330.67 65.30 55413.18 88888.00 2007-04-15 09:36:45.500 105 12330.62 65.28 55413.18 88888.00 2007-04-15 09:36:45.625 105 12330.62 65.28 55413.15 88888.00 2007-04-15 09:36:45.750 105 12330.60 65.30 55413.18 88888.00 2007-04-15 09:36:45.875 105 12330.65 65.33 55413.20 88888.00 2007-04-15 09:36:46.000 105 12330.60 65.22 55413.18 88888.00 2007-04-15 09:36:46.125 105 12330.58 65.22 55413.15 88888.00 2007-04-15 09:36:46.250 105 12330.52 65.25 55413.18 88888.00 2007-04-15 09:36:46.375 105 12330.52 65.28 55413.18 88888.00 2007-04-15 09:36:46.500 105 12330.52 65.25 55413.18 88888.00 2007-04-15 09:36:46.625 105 12330.60 65.28 55413.18 88888.00 2007-04-15 09:36:46.750 105 12330.67 65.33 55413.15 88888.00 2007-04-15 09:36:46.875 105 12330.67 65.35 55413.15 88888.00 2007-04-15 09:36:47.000 105 12330.67 65.28 55413.12 88888.00 2007-04-15 09:36:47.125 105 12330.67 65.25 55413.18 88888.00 2007-04-15 09:36:47.250 105 12330.62 65.25 55413.15 88888.00 2007-04-15 09:36:47.375 105 12330.55 65.22 55413.10 88888.00 2007-04-15 09:36:47.500 105 12330.58 65.22 55413.18 88888.00 2007-04-15 09:36:47.625 105 12330.58 65.20 55413.20 88888.00 2007-04-15 09:36:47.750 105 12330.55 65.17 55413.18 88888.00 2007-04-15 09:36:47.875 105 12330.55 65.17 55413.18 88888.00 2007-04-15 09:36:48.000 105 12330.65 65.20 55413.20 88888.00 2007-04-15 09:36:48.125 105 12330.62 65.22 55413.20 88888.00 2007-04-15 09:36:48.250 105 12330.60 65.22 55413.20 88888.00 2007-04-15 09:36:48.375 105 12330.60 65.25 55413.20 88888.00 2007-04-15 09:36:48.500 105 12330.58 65.20 55413.18 88888.00 2007-04-15 09:36:48.625 105 12330.60 65.20 55413.18 88888.00 2007-04-15 09:36:48.750 105 12330.60 65.22 55413.20 88888.00 2007-04-15 09:36:48.875 105 12330.65 65.28 55413.18 88888.00 2007-04-15 09:36:49.000 105 12330.65 65.28 55413.18 88888.00 2007-04-15 09:36:49.125 105 12330.62 65.22 55413.20 88888.00 2007-04-15 09:36:49.250 105 12330.60 65.17 55413.15 88888.00 2007-04-15 09:36:49.375 105 12330.60 65.20 55413.18 88888.00 2007-04-15 09:36:49.500 105 12330.62 65.22 55413.18 88888.00 2007-04-15 09:36:49.625 105 12330.62 65.22 55413.20 88888.00 2007-04-15 09:36:49.750 105 12330.60 65.17 55413.22 88888.00 2007-04-15 09:36:49.875 105 12330.62 65.17 55413.20 88888.00 2007-04-15 09:36:50.000 105 12330.62 65.20 55413.15 88888.00 2007-04-15 09:36:50.125 105 12330.67 65.20 55413.20 88888.00 2007-04-15 09:36:50.250 105 12330.67 65.17 55413.22 88888.00 2007-04-15 09:36:50.375 105 12330.60 65.12 55413.22 88888.00 2007-04-15 09:36:50.500 105 12330.58 65.12 55413.18 88888.00 2007-04-15 09:36:50.625 105 12330.65 65.17 55413.20 88888.00 2007-04-15 09:36:50.750 105 12330.67 65.20 55413.22 88888.00 2007-04-15 09:36:50.875 105 12330.70 65.20 55413.22 88888.00 2007-04-15 09:36:51.000 105 12330.62 65.17 55413.20 88888.00 2007-04-15 09:36:51.125 105 12330.55 65.12 55413.18 88888.00 2007-04-15 09:36:51.250 105 12330.60 65.12 55413.20 88888.00 2007-04-15 09:36:51.375 105 12330.55 65.15 55413.18 88888.00 2007-04-15 09:36:51.500 105 12330.52 65.20 55413.20 88888.00 2007-04-15 09:36:51.625 105 12330.60 65.20 55413.22 88888.00 2007-04-15 09:36:51.750 105 12330.65 65.17 55413.22 88888.00 2007-04-15 09:36:51.875 105 12330.65 65.17 55413.22 88888.00 2007-04-15 09:36:52.000 105 12330.62 65.25 55413.22 88888.00 2007-04-15 09:36:52.125 105 12330.62 65.22 55413.22 88888.00 2007-04-15 09:36:52.250 105 12330.55 65.12 55413.20 88888.00 2007-04-15 09:36:52.375 105 12330.58 65.15 55413.18 88888.00 2007-04-15 09:36:52.500 105 12330.62 65.17 55413.20 88888.00 2007-04-15 09:36:52.625 105 12330.62 65.15 55413.18 88888.00 2007-04-15 09:36:52.750 105 12330.58 65.15 55413.25 88888.00 2007-04-15 09:36:52.875 105 12330.58 65.15 55413.25 88888.00 2007-04-15 09:36:53.000 105 12330.67 65.15 55413.20 88888.00 2007-04-15 09:36:53.125 105 12330.65 65.12 55413.20 88888.00 2007-04-15 09:36:53.250 105 12330.62 65.12 55413.20 88888.00 2007-04-15 09:36:53.375 105 12330.65 65.15 55413.20 88888.00 2007-04-15 09:36:53.500 105 12330.60 65.15 55413.18 88888.00 2007-04-15 09:36:53.625 105 12330.58 65.10 55413.20 88888.00 2007-04-15 09:36:53.750 105 12330.58 65.10 55413.20 88888.00 2007-04-15 09:36:53.875 105 12330.62 65.12 55413.20 88888.00 2007-04-15 09:36:54.000 105 12330.67 65.10 55413.18 88888.00 2007-04-15 09:36:54.125 105 12330.70 65.08 55413.20 88888.00 2007-04-15 09:36:54.250 105 12330.70 65.08 55413.18 88888.00 2007-04-15 09:36:54.375 105 12330.70 65.10 55413.15 88888.00 2007-04-15 09:36:54.500 105 12330.73 65.08 55413.20 88888.00 2007-04-15 09:36:54.625 105 12330.75 65.10 55413.22 88888.00 2007-04-15 09:36:54.750 105 12330.75 65.17 55413.22 88888.00 2007-04-15 09:36:54.875 105 12330.73 65.12 55413.22 88888.00 2007-04-15 09:36:55.000 105 12330.62 65.10 55413.20 88888.00 2007-04-15 09:36:55.125 105 12330.62 65.05 55413.22 88888.00 2007-04-15 09:36:55.250 105 12330.67 65.03 55413.20 88888.00 2007-04-15 09:36:55.375 105 12330.70 65.08 55413.20 88888.00 2007-04-15 09:36:55.500 105 12330.67 65.08 55413.18 88888.00 2007-04-15 09:36:55.625 105 12330.65 65.03 55413.18 88888.00 2007-04-15 09:36:55.750 105 12330.67 65.08 55413.20 88888.00 2007-04-15 09:36:55.875 105 12330.75 65.12 55413.22 88888.00 2007-04-15 09:36:56.000 105 12330.73 65.08 55413.18 88888.00 2007-04-15 09:36:56.125 105 12330.73 65.08 55413.20 88888.00 2007-04-15 09:36:56.250 105 12330.62 65.03 55413.20 88888.00 2007-04-15 09:36:56.375 105 12330.60 65.05 55413.22 88888.00 2007-04-15 09:36:56.500 105 12330.60 65.08 55413.25 88888.00 2007-04-15 09:36:56.625 105 12330.65 65.10 55413.28 88888.00 2007-04-15 09:36:56.750 105 12330.67 65.05 55413.25 88888.00 2007-04-15 09:36:56.875 105 12330.67 65.00 55413.25 88888.00 2007-04-15 09:36:57.000 105 12330.65 64.97 55413.22 88888.00 2007-04-15 09:36:57.125 105 12330.70 65.00 55413.28 88888.00 2007-04-15 09:36:57.250 105 12330.73 65.05 55413.28 88888.00 2007-04-15 09:36:57.375 105 12330.77 65.05 55413.25 88888.00 2007-04-15 09:36:57.500 105 12330.73 65.00 55413.20 88888.00 2007-04-15 09:36:57.625 105 12330.65 64.95 55413.20 88888.00 2007-04-15 09:36:57.750 105 12330.67 65.05 55413.22 88888.00 2007-04-15 09:36:57.875 105 12330.73 65.03 55413.25 88888.00 2007-04-15 09:36:58.000 105 12330.73 64.95 55413.20 88888.00 2007-04-15 09:36:58.125 105 12330.67 64.92 55413.20 88888.00 2007-04-15 09:36:58.250 105 12330.65 64.97 55413.20 88888.00 2007-04-15 09:36:58.375 105 12330.65 64.97 55413.20 88888.00 2007-04-15 09:36:58.500 105 12330.60 64.95 55413.18 88888.00 2007-04-15 09:36:58.625 105 12330.62 65.00 55413.22 88888.00 2007-04-15 09:36:58.750 105 12330.62 64.97 55413.25 88888.00 2007-04-15 09:36:58.875 105 12330.60 64.95 55413.22 88888.00 2007-04-15 09:36:59.000 105 12330.67 64.95 55413.22 88888.00 2007-04-15 09:36:59.125 105 12330.65 64.92 55413.22 88888.00 2007-04-15 09:36:59.250 105 12330.65 64.92 55413.22 88888.00 2007-04-15 09:36:59.375 105 12330.75 64.95 55413.22 88888.00 2007-04-15 09:36:59.500 105 12330.65 64.95 55413.25 88888.00 2007-04-15 09:36:59.625 105 12330.62 64.90 55413.25 88888.00 2007-04-15 09:36:59.750 105 12330.67 64.95 55413.28 88888.00 2007-04-15 09:36:59.875 105 12330.75 64.97 55413.28 88888.00 2007-04-15 09:37:00.000 105 12330.67 64.97 55413.25 88888.00 2007-04-15 09:37:00.125 105 12330.60 64.90 55413.22 88888.00 2007-04-15 09:37:00.250 105 12330.60 64.90 55413.22 88888.00 2007-04-15 09:37:00.375 105 12330.65 64.90 55413.28 88888.00 2007-04-15 09:37:00.500 105 12330.60 64.83 55413.25 88888.00 2007-04-15 09:37:00.625 105 12330.65 64.88 55413.30 88888.00 2007-04-15 09:37:00.750 105 12330.67 64.97 55413.30 88888.00 2007-04-15 09:37:00.875 105 12330.73 64.97 55413.30 88888.00 2007-04-15 09:37:01.000 105 12330.73 64.88 55413.25 88888.00 2007-04-15 09:37:01.125 105 12330.67 64.85 55413.28 88888.00 2007-04-15 09:37:01.250 105 12330.62 64.90 55413.30 88888.00 2007-04-15 09:37:01.375 105 12330.62 64.90 55413.30 88888.00 2007-04-15 09:37:01.500 105 12330.60 64.88 55413.28 88888.00 2007-04-15 09:37:01.625 105 12330.73 64.90 55413.28 88888.00 2007-04-15 09:37:01.750 105 12330.80 64.90 55413.28 88888.00 2007-04-15 09:37:01.875 105 12330.70 64.83 55413.28 88888.00 2007-04-15 09:37:02.000 105 12330.58 64.83 55413.25 88888.00 2007-04-15 09:37:02.125 105 12330.55 64.85 55413.30 88888.00 2007-04-15 09:37:02.250 105 12330.58 64.83 55413.32 88888.00 2007-04-15 09:37:02.375 105 12330.65 64.80 55413.28 88888.00 2007-04-15 09:37:02.500 105 12330.62 64.80 55413.28 88888.00 2007-04-15 09:37:02.625 105 12330.62 64.80 55413.28 88888.00 2007-04-15 09:37:02.750 105 12330.65 64.83 55413.28 88888.00 2007-04-15 09:37:02.875 105 12330.70 64.88 55413.28 88888.00 2007-04-15 09:37:03.000 105 12330.70 64.85 55413.28 88888.00 2007-04-15 09:37:03.125 105 12330.65 64.83 55413.28 88888.00 2007-04-15 09:37:03.250 105 12330.58 64.78 55413.25 88888.00 2007-04-15 09:37:03.375 105 12330.62 64.83 55413.28 88888.00 2007-04-15 09:37:03.500 105 12330.70 64.83 55413.30 88888.00 2007-04-15 09:37:03.625 105 12330.65 64.80 55413.30 88888.00 2007-04-15 09:37:03.750 105 12330.65 64.85 55413.28 88888.00 2007-04-15 09:37:03.875 105 12330.67 64.90 55413.28 88888.00 2007-04-15 09:37:04.000 105 12330.67 64.92 55413.30 88888.00 2007-04-15 09:37:04.125 105 12330.65 64.83 55413.28 88888.00 2007-04-15 09:37:04.250 105 12330.60 64.70 55413.25 88888.00 2007-04-15 09:37:04.375 105 12330.62 64.72 55413.25 88888.00 2007-04-15 09:37:04.500 105 12330.67 64.80 55413.25 88888.00 2007-04-15 09:37:04.625 105 12330.67 64.83 55413.28 88888.00 2007-04-15 09:37:04.750 105 12330.73 64.88 55413.28 88888.00 2007-04-15 09:37:04.875 105 12330.77 64.88 55413.28 88888.00 2007-04-15 09:37:05.000 105 12330.75 64.88 55413.30 88888.00 2007-04-15 09:37:05.125 105 12330.67 64.83 55413.28 88888.00 2007-04-15 09:37:05.250 105 12330.65 64.80 55413.30 88888.00 2007-04-15 09:37:05.375 105 12330.70 64.85 55413.32 88888.00 2007-04-15 09:37:05.500 105 12330.67 64.80 55413.30 88888.00 2007-04-15 09:37:05.625 105 12330.62 64.78 55413.30 88888.00 2007-04-15 09:37:05.750 105 12330.67 64.78 55413.28 88888.00 2007-04-15 09:37:05.875 105 12330.75 64.80 55413.30 88888.00 2007-04-15 09:37:06.000 105 12330.75 64.75 55413.25 88888.00 2007-04-15 09:37:06.125 105 12330.65 64.75 55413.25 88888.00 2007-04-15 09:37:06.250 105 12330.62 64.75 55413.28 88888.00 2007-04-15 09:37:06.375 105 12330.62 64.78 55413.30 88888.00 2007-04-15 09:37:06.500 105 12330.70 64.78 55413.30 88888.00 2007-04-15 09:37:06.625 105 12330.75 64.80 55413.32 88888.00 2007-04-15 09:37:06.750 105 12330.75 64.83 55413.30 88888.00 2007-04-15 09:37:06.875 105 12330.75 64.78 55413.28 88888.00 2007-04-15 09:37:07.000 105 12330.70 64.72 55413.25 88888.00 2007-04-15 09:37:07.125 105 12330.67 64.75 55413.30 88888.00 2007-04-15 09:37:07.250 105 12330.67 64.72 55413.30 88888.00 2007-04-15 09:37:07.375 105 12330.75 64.75 55413.30 88888.00 2007-04-15 09:37:07.500 105 12330.80 64.80 55413.30 88888.00 2007-04-15 09:37:07.625 105 12330.83 64.85 55413.30 88888.00 2007-04-15 09:37:07.750 105 12330.80 64.78 55413.30 88888.00 2007-04-15 09:37:07.875 105 12330.80 64.70 55413.30 88888.00 2007-04-15 09:37:08.000 105 12330.85 64.72 55413.30 88888.00 2007-04-15 09:37:08.125 105 12330.77 64.75 55413.32 88888.00 2007-04-15 09:37:08.250 105 12330.67 64.75 55413.30 88888.00 2007-04-15 09:37:08.375 105 12330.70 64.72 55413.28 88888.00 2007-04-15 09:37:08.500 105 12330.73 64.72 55413.28 88888.00 2007-04-15 09:37:08.625 105 12330.70 64.70 55413.30 88888.00 2007-04-15 09:37:08.750 105 12330.65 64.72 55413.32 88888.00 2007-04-15 09:37:08.875 105 12330.65 64.75 55413.32 88888.00 2007-04-15 09:37:09.000 105 12330.62 64.72 55413.32 88888.00 2007-04-15 09:37:09.125 105 12330.65 64.75 55413.30 88888.00 2007-04-15 09:37:09.250 105 12330.65 64.70 55413.30 88888.00 2007-04-15 09:37:09.375 105 12330.67 64.65 55413.32 88888.00 2007-04-15 09:37:09.500 105 12330.67 64.67 55413.35 88888.00 2007-04-15 09:37:09.625 105 12330.62 64.67 55413.32 88888.00 2007-04-15 09:37:09.750 105 12330.67 64.67 55413.35 88888.00 2007-04-15 09:37:09.875 105 12330.70 64.70 55413.32 88888.00 2007-04-15 09:37:10.000 105 12330.67 64.65 55413.30 88888.00 2007-04-15 09:37:10.125 105 12330.62 64.67 55413.30 88888.00 2007-04-15 09:37:10.250 105 12330.60 64.67 55413.32 88888.00 2007-04-15 09:37:10.375 105 12330.58 64.67 55413.32 88888.00 2007-04-15 09:37:10.500 105 12330.62 64.67 55413.32 88888.00 2007-04-15 09:37:10.625 105 12330.62 64.60 55413.28 88888.00 2007-04-15 09:37:10.750 105 12330.62 64.60 55413.30 88888.00 2007-04-15 09:37:10.875 105 12330.58 64.62 55413.30 88888.00 2007-04-15 09:37:11.000 105 12330.58 64.70 55413.30 88888.00 2007-04-15 09:37:11.125 105 12330.58 64.70 55413.30 88888.00 2007-04-15 09:37:11.250 105 12330.60 64.65 55413.32 88888.00 2007-04-15 09:37:11.375 105 12330.67 64.70 55413.35 88888.00 2007-04-15 09:37:11.500 105 12330.70 64.70 55413.38 88888.00 2007-04-15 09:37:11.625 105 12330.73 64.65 55413.35 88888.00 2007-04-15 09:37:11.750 105 12330.73 64.65 55413.38 88888.00 2007-04-15 09:37:11.875 105 12330.77 64.70 55413.35 88888.00 2007-04-15 09:37:12.000 105 12330.75 64.67 55413.32 88888.00 2007-04-15 09:37:12.125 105 12330.67 64.62 55413.35 88888.00 2007-04-15 09:37:12.250 105 12330.60 64.62 55413.38 88888.00 2007-04-15 09:37:12.375 105 12330.67 64.65 55413.38 88888.00 2007-04-15 09:37:12.500 105 12330.73 64.65 55413.35 88888.00 2007-04-15 09:37:12.625 105 12330.67 64.65 55413.38 88888.00 2007-04-15 09:37:12.750 105 12330.73 64.65 55413.38 88888.00 2007-04-15 09:37:12.875 105 12330.75 64.70 55413.38 88888.00 2007-04-15 09:37:13.000 105 12330.75 64.72 55413.38 88888.00 2007-04-15 09:37:13.125 105 12330.70 64.67 55413.40 88888.00 2007-04-15 09:37:13.250 105 12330.67 64.62 55413.38 88888.00 2007-04-15 09:37:13.375 105 12330.65 64.60 55413.35 88888.00 2007-04-15 09:37:13.500 105 12330.65 64.67 55413.35 88888.00 2007-04-15 09:37:13.625 105 12330.75 64.72 55413.35 88888.00 2007-04-15 09:37:13.750 105 12330.73 64.65 55413.35 88888.00 2007-04-15 09:37:13.875 105 12330.70 64.65 55413.35 88888.00 2007-04-15 09:37:14.000 105 12330.73 64.65 55413.38 88888.00 2007-04-15 09:37:14.125 105 12330.73 64.67 55413.40 88888.00 2007-04-15 09:37:14.250 105 12330.70 64.62 55413.35 88888.00 2007-04-15 09:37:14.375 105 12330.70 64.62 55413.35 88888.00 2007-04-15 09:37:14.500 105 12330.67 64.55 55413.38 88888.00 2007-04-15 09:37:14.625 105 12330.75 64.58 55413.38 88888.00 2007-04-15 09:37:14.750 105 12330.75 64.58 55413.38 88888.00 2007-04-15 09:37:14.875 105 12330.65 64.50 55413.35 88888.00 2007-04-15 09:37:15.000 105 12330.73 64.58 55413.35 88888.00 2007-04-15 09:37:15.125 105 12330.77 64.60 55413.38 88888.00 2007-04-15 09:37:15.250 105 12330.75 64.58 55413.38 88888.00 2007-04-15 09:37:15.375 105 12330.75 64.55 55413.40 88888.00 2007-04-15 09:37:15.500 105 12330.77 64.58 55413.40 88888.00 2007-04-15 09:37:15.625 105 12330.83 64.62 55413.40 88888.00 2007-04-15 09:37:15.750 105 12330.77 64.62 55413.38 88888.00 2007-04-15 09:37:15.875 105 12330.75 64.62 55413.38 88888.00 2007-04-15 09:37:16.000 105 12330.77 64.58 55413.40 88888.00 2007-04-15 09:37:16.125 105 12330.83 64.55 55413.40 88888.00 2007-04-15 09:37:16.250 105 12330.88 64.50 55413.38 88888.00 2007-04-15 09:37:16.375 105 12330.88 64.53 55413.35 88888.00 2007-04-15 09:37:16.500 105 12330.83 64.55 55413.38 88888.00 2007-04-15 09:37:16.625 105 12330.83 64.58 55413.35 88888.00 2007-04-15 09:37:16.750 105 12330.83 64.58 55413.35 88888.00 2007-04-15 09:37:16.875 105 12330.83 64.55 55413.38 88888.00 2007-04-15 09:37:17.000 105 12330.85 64.47 55413.35 88888.00 2007-04-15 09:37:17.125 105 12330.92 64.53 55413.38 88888.00 2007-04-15 09:37:17.250 105 12330.90 64.53 55413.40 88888.00 2007-04-15 09:37:17.375 105 12330.90 64.55 55413.35 88888.00 2007-04-15 09:37:17.500 105 12330.90 64.55 55413.35 88888.00 2007-04-15 09:37:17.625 105 12330.92 64.50 55413.35 88888.00 2007-04-15 09:37:17.750 105 12330.85 64.47 55413.38 88888.00 2007-04-15 09:37:17.875 105 12330.88 64.50 55413.38 88888.00 2007-04-15 09:37:18.000 105 12330.85 64.50 55413.35 88888.00 2007-04-15 09:37:18.125 105 12330.77 64.55 55413.32 88888.00 2007-04-15 09:37:18.250 105 12330.73 64.55 55413.32 88888.00 2007-04-15 09:37:18.375 105 12330.75 64.55 55413.35 88888.00 2007-04-15 09:37:18.500 105 12330.73 64.50 55413.38 88888.00 2007-04-15 09:37:18.625 105 12330.75 64.45 55413.40 88888.00 2007-04-15 09:37:18.750 105 12330.75 64.47 55413.40 88888.00 2007-04-15 09:37:18.875 105 12330.70 64.55 55413.43 88888.00 2007-04-15 09:37:19.000 105 12330.70 64.55 55413.40 88888.00 2007-04-15 09:37:19.125 105 12330.73 64.50 55413.38 88888.00 2007-04-15 09:37:19.250 105 12330.67 64.40 55413.38 88888.00 2007-04-15 09:37:19.375 105 12330.73 64.45 55413.38 88888.00 2007-04-15 09:37:19.500 105 12330.77 64.47 55413.35 88888.00 2007-04-15 09:37:19.625 105 12330.88 64.42 55413.35 88888.00 2007-04-15 09:37:19.750 105 12330.88 64.40 55413.38 88888.00 2007-04-15 09:37:19.875 105 12330.77 64.45 55413.43 88888.00 2007-04-15 09:37:20.000 105 12330.77 64.45 55413.43 88888.00 2007-04-15 09:37:20.125 105 12330.80 64.42 55413.43 88888.00 2007-04-15 09:37:20.250 105 12330.70 64.38 55413.43 88888.00 2007-04-15 09:37:20.375 105 12330.70 64.40 55413.43 88888.00 2007-04-15 09:37:20.500 105 12330.70 64.42 55413.43 88888.00 2007-04-15 09:37:20.625 105 12330.65 64.40 55413.43 88888.00 2007-04-15 09:37:20.750 105 12330.67 64.40 55413.40 88888.00 2007-04-15 09:37:20.875 105 12330.73 64.45 55413.43 88888.00 2007-04-15 09:37:21.000 105 12330.70 64.45 55413.40 88888.00 2007-04-15 09:37:21.125 105 12330.70 64.40 55413.38 88888.00 2007-04-15 09:37:21.250 105 12330.77 64.45 55413.45 88888.00 2007-04-15 09:37:21.375 105 12330.80 64.42 55413.38 88888.00 2007-04-15 09:37:21.500 105 12330.73 64.40 55413.38 88888.00 2007-04-15 09:37:21.625 105 12330.73 64.33 55413.40 88888.00 2007-04-15 09:37:21.750 105 12330.75 64.35 55413.40 88888.00 2007-04-15 09:37:21.875 105 12330.77 64.42 55413.43 88888.00 2007-04-15 09:37:22.000 105 12330.77 64.38 55413.38 88888.00 2007-04-15 09:37:22.125 105 12330.77 64.30 55413.38 88888.00 2007-04-15 09:37:22.250 105 12330.73 64.33 55413.38 88888.00 2007-04-15 09:37:22.375 105 12330.75 64.35 55413.40 88888.00 2007-04-15 09:37:22.500 105 12330.77 64.33 55413.40 88888.00 2007-04-15 09:37:22.625 105 12330.77 64.35 55413.43 88888.00 2007-04-15 09:37:22.750 105 12330.85 64.40 55413.43 88888.00 2007-04-15 09:37:22.875 105 12330.88 64.45 55413.45 88888.00 2007-04-15 09:37:23.000 105 12330.77 64.40 55413.43 88888.00 2007-04-15 09:37:23.125 105 12330.77 64.35 55413.43 88888.00 2007-04-15 09:37:23.250 105 12330.80 64.40 55413.47 88888.00 2007-04-15 09:37:23.375 105 12330.85 64.40 55413.47 88888.00 2007-04-15 09:37:23.500 105 12330.90 64.40 55413.47 88888.00 2007-04-15 09:37:23.625 105 12330.95 64.40 55413.43 88888.00 2007-04-15 09:37:23.750 105 12330.85 64.40 55413.43 88888.00 2007-04-15 09:37:23.875 105 12330.80 64.38 55413.43 88888.00 2007-04-15 09:37:24.000 105 12330.77 64.33 55413.43 88888.00 2007-04-15 09:37:24.125 105 12330.77 64.35 55413.47 88888.00 2007-04-15 09:37:24.250 105 12330.75 64.40 55413.43 88888.00 2007-04-15 09:37:24.375 105 12330.83 64.38 55413.43 88888.00 2007-04-15 09:37:24.500 105 12330.83 64.35 55413.47 88888.00 2007-04-15 09:37:24.625 105 12330.83 64.28 55413.47 88888.00 2007-04-15 09:37:24.750 105 12330.88 64.33 55413.45 88888.00 2007-04-15 09:37:24.875 105 12330.85 64.33 55413.43 88888.00 2007-04-15 09:37:25.000 105 12330.80 64.38 55413.43 88888.00 2007-04-15 09:37:25.125 105 12330.85 64.40 55413.47 88888.00 2007-04-15 09:37:25.250 105 12330.73 64.33 55413.45 88888.00 2007-04-15 09:37:25.375 105 12330.73 64.30 55413.43 88888.00 2007-04-15 09:37:25.500 105 12330.77 64.33 55413.47 88888.00 2007-04-15 09:37:25.625 105 12330.85 64.38 55413.45 88888.00 2007-04-15 09:37:25.750 105 12330.80 64.35 55413.43 88888.00 2007-04-15 09:37:25.875 105 12330.90 64.28 55413.47 88888.00 2007-04-15 09:37:26.000 105 12330.88 64.30 55413.43 88888.00 2007-04-15 09:37:26.125 105 12330.88 64.38 55413.45 88888.00 2007-04-15 09:37:26.250 105 12330.83 64.30 55413.45 88888.00 2007-04-15 09:37:26.375 105 12330.83 64.30 55413.47 88888.00 2007-04-15 09:37:26.500 105 12330.85 64.33 55413.47 88888.00 2007-04-15 09:37:26.625 105 12330.80 64.30 55413.43 88888.00 2007-04-15 09:37:26.750 105 12330.73 64.30 55413.38 88888.00 2007-04-15 09:37:26.875 105 12330.77 64.28 55413.38 88888.00 2007-04-15 09:37:27.000 105 12330.83 64.25 55413.38 88888.00 2007-04-15 09:37:27.125 105 12330.92 64.33 55413.45 88888.00 2007-04-15 09:37:27.250 105 12330.88 64.30 55413.45 88888.00 2007-04-15 09:37:27.375 105 12330.80 64.30 55413.45 88888.00 2007-04-15 09:37:27.500 105 12330.77 64.25 55413.40 88888.00 2007-04-15 09:37:27.625 105 12330.80 64.25 55413.43 88888.00 2007-04-15 09:37:27.750 105 12330.77 64.28 55413.43 88888.00 2007-04-15 09:37:27.875 105 12330.77 64.28 55413.40 88888.00 2007-04-15 09:37:28.000 105 12330.83 64.28 55413.43 88888.00 2007-04-15 09:37:28.125 105 12330.83 64.30 55413.43 88888.00 2007-04-15 09:37:28.250 105 12330.77 64.22 55413.45 88888.00 2007-04-15 09:37:28.375 105 12330.77 64.25 55413.43 88888.00 2007-04-15 09:37:28.500 105 12330.80 64.28 55413.43 88888.00 2007-04-15 09:37:28.625 105 12330.85 64.35 55413.47 88888.00 2007-04-15 09:37:28.750 105 12330.92 64.33 55413.50 88888.00 2007-04-15 09:37:28.875 105 12330.92 64.28 55413.47 88888.00 2007-04-15 09:37:29.000 105 12330.88 64.28 55413.47 88888.00 2007-04-15 09:37:29.125 105 12330.85 64.28 55413.47 88888.00 2007-04-15 09:37:29.250 105 12330.83 64.30 55413.47 88888.00 2007-04-15 09:37:29.375 105 12330.83 64.30 55413.50 88888.00 2007-04-15 09:37:29.500 105 12330.77 64.30 55413.47 88888.00 2007-04-15 09:37:29.625 105 12330.75 64.25 55413.47 88888.00 2007-04-15 09:37:29.750 105 12330.75 64.28 55413.47 88888.00 2007-04-15 09:37:29.875 105 12330.85 64.25 55413.47 88888.00 2007-04-15 09:37:30.000 105 12330.85 64.20 55413.45 88888.00 2007-04-15 09:37:30.125 105 12330.85 64.25 55413.45 88888.00 2007-04-15 09:37:30.250 105 12330.85 64.25 55413.50 88888.00 2007-04-15 09:37:30.375 105 12330.88 64.33 55413.47 88888.00 2007-04-15 09:37:30.500 105 12330.83 64.33 55413.47 88888.00 2007-04-15 09:37:30.625 105 12330.80 64.33 55413.45 88888.00 2007-04-15 09:37:30.750 105 12330.85 64.35 55413.47 88888.00 2007-04-15 09:37:30.875 105 12330.83 64.35 55413.45 88888.00 2007-04-15 09:37:31.000 105 12330.88 64.30 55413.43 88888.00 2007-04-15 09:37:31.125 105 12330.85 64.30 55413.45 88888.00 2007-04-15 09:37:31.250 105 12330.90 64.28 55413.43 88888.00 2007-04-15 09:37:31.375 105 12330.98 64.28 55413.43 88888.00 2007-04-15 09:37:31.500 105 12330.88 64.25 55413.40 88888.00 2007-04-15 09:37:31.625 105 12330.75 64.22 55413.45 88888.00 2007-04-15 09:37:31.750 105 12330.80 64.28 55413.45 88888.00 2007-04-15 09:37:31.875 105 12330.92 64.30 55413.50 88888.00 2007-04-15 09:37:32.000 105 12330.98 64.33 55413.50 88888.00 2007-04-15 09:37:32.125 105 12330.83 64.30 55413.50 88888.00 2007-04-15 09:37:32.250 105 12330.77 64.28 55413.50 88888.00 2007-04-15 09:37:32.375 105 12330.77 64.30 55413.45 88888.00 2007-04-15 09:37:32.500 105 12330.75 64.28 55413.47 88888.00 2007-04-15 09:37:32.625 105 12330.75 64.28 55413.45 88888.00 2007-04-15 09:37:32.750 105 12330.80 64.28 55413.50 88888.00 2007-04-15 09:37:32.875 105 12330.88 64.30 55413.50 88888.00 2007-04-15 09:37:33.000 105 12330.98 64.30 55413.50 88888.00 2007-04-15 09:37:33.125 105 12330.90 64.28 55413.53 88888.00 2007-04-15 09:37:33.250 105 12330.80 64.25 55413.50 88888.00 2007-04-15 09:37:33.375 105 12330.83 64.28 55413.47 88888.00 2007-04-15 09:37:33.500 105 12330.80 64.25 55413.50 88888.00 2007-04-15 09:37:33.625 105 12330.73 64.28 55413.50 88888.00 2007-04-15 09:37:33.750 105 12330.70 64.28 55413.50 88888.00 2007-04-15 09:37:33.875 105 12330.75 64.22 55413.50 88888.00 2007-04-15 09:37:34.000 105 12330.85 64.25 55413.53 88888.00 2007-04-15 09:37:34.125 105 12330.88 64.25 55413.53 88888.00 2007-04-15 09:37:34.250 105 12330.85 64.20 55413.50 88888.00 2007-04-15 09:37:34.375 105 12330.90 64.25 55413.50 88888.00 2007-04-15 09:37:34.500 105 12330.90 64.30 55413.53 88888.00 2007-04-15 09:37:34.625 105 12330.88 64.28 55413.47 88888.00 2007-04-15 09:37:34.750 105 12330.80 64.25 55413.47 88888.00 2007-04-15 09:37:34.875 105 12330.75 64.22 55413.47 88888.00 2007-04-15 09:37:35.000 105 12330.73 64.25 55413.47 88888.00 2007-04-15 09:37:35.125 105 12330.80 64.28 55413.50 88888.00 2007-04-15 09:37:35.250 105 12330.85 64.28 55413.53 88888.00 2007-04-15 09:37:35.375 105 12330.92 64.25 55413.53 88888.00 2007-04-15 09:37:35.500 105 12330.85 64.22 55413.53 88888.00 2007-04-15 09:37:35.625 105 12330.83 64.20 55413.53 88888.00 2007-04-15 09:37:35.750 105 12330.73 64.25 55413.50 88888.00 2007-04-15 09:37:35.875 105 12330.67 64.22 55413.50 88888.00 2007-04-15 09:37:36.000 105 12330.73 64.17 55413.50 88888.00 2007-04-15 09:37:36.125 105 12330.73 64.20 55413.53 88888.00 2007-04-15 09:37:36.250 105 12330.67 64.20 55413.53 88888.00 2007-04-15 09:37:36.375 105 12330.65 64.22 55413.53 88888.00 2007-04-15 09:37:36.500 105 12330.70 64.22 55413.50 88888.00 2007-04-15 09:37:36.625 105 12330.67 64.22 55413.50 88888.00 2007-04-15 09:37:36.750 105 12330.58 64.17 55413.47 88888.00 2007-04-15 09:37:36.875 105 12330.65 64.17 55413.47 88888.00 2007-04-15 09:37:37.000 105 12330.75 64.25 55413.47 88888.00 2007-04-15 09:37:37.125 105 12330.75 64.28 55413.53 88888.00 2007-04-15 09:37:37.250 105 12330.75 64.28 55413.53 88888.00 2007-04-15 09:37:37.375 105 12330.80 64.28 55413.50 88888.00 2007-04-15 09:37:37.500 105 12330.77 64.30 55413.50 88888.00 2007-04-15 09:37:37.625 105 12330.70 64.28 55413.50 88888.00 2007-04-15 09:37:37.750 105 12330.67 64.22 55413.50 88888.00 2007-04-15 09:37:37.875 105 12330.73 64.22 55413.47 88888.00 2007-04-15 09:37:38.000 105 12330.75 64.22 55413.50 88888.00 2007-04-15 09:37:38.125 105 12330.70 64.22 55413.47 88888.00 2007-04-15 09:37:38.250 105 12330.67 64.22 55413.47 88888.00 2007-04-15 09:37:38.375 105 12330.70 64.22 55413.50 88888.00 2007-04-15 09:37:38.500 105 12330.70 64.25 55413.50 88888.00 2007-04-15 09:37:38.625 105 12330.77 64.30 55413.50 88888.00 2007-04-15 09:37:38.750 105 12330.80 64.28 55413.50 88888.00 2007-04-15 09:37:38.875 105 12330.77 64.28 55413.50 88888.00 2007-04-15 09:37:39.000 105 12330.77 64.25 55413.50 88888.00 2007-04-15 09:37:39.125 105 12330.73 64.25 55413.50 88888.00 2007-04-15 09:37:39.250 105 12330.62 64.17 55413.47 88888.00 2007-04-15 09:37:39.375 105 12330.67 64.22 55413.50 88888.00 2007-04-15 09:37:39.500 105 12330.75 64.30 55413.50 88888.00 2007-04-15 09:37:39.625 105 12330.75 64.25 55413.47 88888.00 2007-04-15 09:37:39.750 105 12330.70 64.22 55413.47 88888.00 2007-04-15 09:37:39.875 105 12330.67 64.25 55413.47 88888.00 2007-04-15 09:37:40.000 105 12330.70 64.17 55413.47 88888.00 2007-04-15 09:37:40.125 105 12330.70 64.12 55413.50 88888.00 2007-04-15 09:37:40.250 105 12330.65 64.17 55413.53 88888.00 2007-04-15 09:37:40.375 105 12330.62 64.25 55413.50 88888.00 2007-04-15 09:37:40.500 105 12330.65 64.22 55413.50 88888.00 2007-04-15 09:37:40.625 105 12330.65 64.20 55413.47 88888.00 2007-04-15 09:37:40.750 105 12330.65 64.17 55413.50 88888.00 2007-04-15 09:37:40.875 105 12330.67 64.22 55413.47 88888.00 2007-04-15 09:37:41.000 105 12330.73 64.25 55413.47 88888.00 2007-04-15 09:37:41.125 105 12330.75 64.25 55413.53 88888.00 2007-04-15 09:37:41.250 105 12330.83 64.20 55413.53 88888.00 2007-04-15 09:37:41.375 105 12330.77 64.20 55413.50 88888.00 2007-04-15 09:37:41.500 105 12330.70 64.22 55413.50 88888.00 2007-04-15 09:37:41.625 105 12330.65 64.22 55413.50 88888.00 2007-04-15 09:37:41.750 105 12330.70 64.17 55413.47 88888.00 2007-04-15 09:37:41.875 105 12330.75 64.17 55413.50 88888.00 2007-04-15 09:37:42.000 105 12330.77 64.20 55413.53 88888.00 2007-04-15 09:37:42.125 105 12330.77 64.22 55413.53 88888.00 2007-04-15 09:37:42.250 105 12330.85 64.28 55413.53 88888.00 2007-04-15 09:37:42.375 105 12330.83 64.28 55413.55 88888.00 2007-04-15 09:37:42.500 105 12330.83 64.22 55413.50 88888.00 2007-04-15 09:37:42.625 105 12330.88 64.28 55413.53 88888.00 2007-04-15 09:37:42.750 105 12330.88 64.30 55413.55 88888.00 2007-04-15 09:37:42.875 105 12330.83 64.25 55413.57 88888.00 2007-04-15 09:37:43.000 105 12330.70 64.12 55413.47 88888.00 2007-04-15 09:37:43.125 105 12330.65 64.20 55413.53 88888.00 2007-04-15 09:37:43.250 105 12330.62 64.25 55413.53 88888.00 2007-04-15 09:37:43.375 105 12330.73 64.25 55413.53 88888.00 2007-04-15 09:37:43.500 105 12330.77 64.20 55413.50 88888.00 2007-04-15 09:37:43.625 105 12330.75 64.17 55413.50 88888.00 2007-04-15 09:37:43.750 105 12330.73 64.17 55413.53 88888.00 2007-04-15 09:37:43.875 105 12330.77 64.22 55413.53 88888.00 2007-04-15 09:37:44.000 105 12330.75 64.22 55413.53 88888.00 2007-04-15 09:37:44.125 105 12330.77 64.17 55413.53 88888.00 2007-04-15 09:37:44.250 105 12330.75 64.20 55413.53 88888.00 2007-04-15 09:37:44.375 105 12330.73 64.17 55413.50 88888.00 2007-04-15 09:37:44.500 105 12330.75 64.15 55413.53 88888.00 2007-04-15 09:37:44.625 105 12330.73 64.17 55413.50 88888.00 2007-04-15 09:37:44.750 105 12330.70 64.17 55413.50 88888.00 2007-04-15 09:37:44.875 105 12330.75 64.15 55413.47 88888.00 2007-04-15 09:37:45.000 105 12330.75 64.15 55413.45 88888.00 2007-04-15 09:37:45.125 105 12330.70 64.20 55413.50 88888.00 2007-04-15 09:37:45.250 105 12330.67 64.15 55413.53 88888.00 2007-04-15 09:37:45.375 105 12330.77 64.15 55413.55 88888.00 2007-04-15 09:37:45.500 105 12330.88 64.12 55413.55 88888.00 2007-04-15 09:37:45.625 105 12330.83 64.15 55413.53 88888.00 2007-04-15 09:37:45.750 105 12330.77 64.10 55413.53 88888.00 2007-04-15 09:37:45.875 105 12330.77 64.17 55413.55 88888.00 2007-04-15 09:37:46.000 105 12330.75 64.15 55413.50 88888.00 2007-04-15 09:37:46.125 105 12330.73 64.17 55413.50 88888.00 2007-04-15 09:37:46.250 105 12330.73 64.12 55413.53 88888.00 2007-04-15 09:37:46.375 105 12330.80 64.15 55413.55 88888.00 2007-04-15 09:37:46.500 105 12330.75 64.15 55413.53 88888.00 2007-04-15 09:37:46.625 105 12330.73 64.10 55413.50 88888.00 2007-04-15 09:37:46.750 105 12330.77 64.10 55413.50 88888.00 2007-04-15 09:37:46.875 105 12330.75 64.10 55413.50 88888.00 2007-04-15 09:37:47.000 105 12330.73 64.05 55413.47 88888.00 2007-04-15 09:37:47.125 105 12330.75 64.08 55413.53 88888.00 2007-04-15 09:37:47.250 105 12330.73 64.12 55413.57 88888.00 2007-04-15 09:37:47.375 105 12330.75 64.12 55413.53 88888.00 2007-04-15 09:37:47.500 105 12330.70 64.10 55413.50 88888.00 2007-04-15 09:37:47.625 105 12330.70 64.10 55413.50 88888.00 2007-04-15 09:37:47.750 105 12330.73 64.10 55413.55 88888.00 2007-04-15 09:37:47.875 105 12330.75 64.15 55413.55 88888.00 2007-04-15 09:37:48.000 105 12330.70 64.10 55413.53 88888.00 2007-04-15 09:37:48.125 105 12330.70 64.12 55413.55 88888.00 2007-04-15 09:37:48.250 105 12330.75 64.10 55413.53 88888.00 2007-04-15 09:37:48.375 105 12330.80 64.08 55413.53 88888.00 2007-04-15 09:37:48.500 105 12330.80 64.08 55413.55 88888.00 2007-04-15 09:37:48.625 105 12330.80 64.10 55413.57 88888.00 2007-04-15 09:37:48.750 105 12330.85 64.10 55413.55 88888.00 2007-04-15 09:37:48.875 105 12330.83 64.08 55413.57 88888.00 2007-04-15 09:37:49.000 105 12330.85 64.08 55413.57 88888.00 2007-04-15 09:37:49.125 105 12330.90 64.15 55413.62 88888.00 2007-04-15 09:37:49.250 105 12330.85 64.15 55413.57 88888.00 2007-04-15 09:37:49.375 105 12330.80 64.15 55413.57 88888.00 2007-04-15 09:37:49.500 105 12330.77 64.10 55413.55 88888.00 2007-04-15 09:37:49.625 105 12330.80 64.05 55413.55 88888.00 2007-04-15 09:37:49.750 105 12330.83 64.08 55413.55 88888.00 2007-04-15 09:37:49.875 105 12330.85 64.08 55413.55 88888.00 2007-04-15 09:37:50.000 105 12330.80 64.05 55413.50 88888.00 2007-04-15 09:37:50.125 105 12330.80 64.03 55413.55 88888.00 2007-04-15 09:37:50.250 105 12330.77 64.08 55413.55 88888.00 2007-04-15 09:37:50.375 105 12330.83 64.05 55413.53 88888.00 2007-04-15 09:37:50.500 105 12330.85 64.03 55413.53 88888.00 2007-04-15 09:37:50.625 105 12330.83 64.08 55413.55 88888.00 2007-04-15 09:37:50.750 105 12330.77 64.10 55413.53 88888.00 2007-04-15 09:37:50.875 105 12330.67 64.08 55413.53 88888.00 2007-04-15 09:37:51.000 105 12330.70 64.10 55413.50 88888.00 2007-04-15 09:37:51.125 105 12330.83 64.08 55413.53 88888.00 2007-04-15 09:37:51.250 105 12330.85 64.05 55413.60 88888.00 2007-04-15 09:37:51.375 105 12330.85 64.12 55413.57 88888.00 2007-04-15 09:37:51.500 105 12330.83 64.10 55413.57 88888.00 2007-04-15 09:37:51.625 105 12330.83 64.10 55413.57 88888.00 2007-04-15 09:37:51.750 105 12330.77 64.10 55413.57 88888.00 2007-04-15 09:37:51.875 105 12330.73 64.08 55413.57 88888.00 2007-04-15 09:37:52.000 105 12330.75 64.10 55413.53 88888.00 2007-04-15 09:37:52.125 105 12330.77 64.12 55413.57 88888.00 2007-04-15 09:37:52.250 105 12330.73 64.05 55413.55 88888.00 2007-04-15 09:37:52.375 105 12330.73 64.05 55413.53 88888.00 2007-04-15 09:37:52.500 105 12330.75 64.08 55413.55 88888.00 2007-04-15 09:37:52.625 105 12330.73 64.10 55413.57 88888.00 2007-04-15 09:37:52.750 105 12330.75 64.08 55413.55 88888.00 2007-04-15 09:37:52.875 105 12330.70 64.05 55413.57 88888.00 2007-04-15 09:37:53.000 105 12330.73 64.05 55413.55 88888.00 2007-04-15 09:37:53.125 105 12330.83 64.08 55413.57 88888.00 2007-04-15 09:37:53.250 105 12330.85 64.05 55413.57 88888.00 2007-04-15 09:37:53.375 105 12330.80 64.03 55413.57 88888.00 2007-04-15 09:37:53.500 105 12330.73 64.00 55413.57 88888.00 2007-04-15 09:37:53.625 105 12330.83 64.03 55413.60 88888.00 2007-04-15 09:37:53.750 105 12330.83 64.08 55413.60 88888.00 2007-04-15 09:37:53.875 105 12330.80 64.08 55413.57 88888.00 2007-04-15 09:37:54.000 105 12330.80 64.05 55413.57 88888.00 2007-04-15 09:37:54.125 105 12330.85 64.08 55413.57 88888.00 2007-04-15 09:37:54.250 105 12330.85 64.03 55413.60 88888.00 2007-04-15 09:37:54.375 105 12330.83 64.00 55413.55 88888.00 2007-04-15 09:37:54.500 105 12330.83 64.00 55413.55 88888.00 2007-04-15 09:37:54.625 105 12330.92 64.10 55413.57 88888.00 2007-04-15 09:37:54.750 105 12331.00 64.12 55413.62 88888.00 2007-04-15 09:37:54.875 105 12330.95 64.05 55413.57 88888.00 2007-04-15 09:37:55.000 105 12330.90 64.03 55413.57 88888.00 2007-04-15 09:37:55.125 105 12330.92 64.03 55413.60 88888.00 2007-04-15 09:37:55.250 105 12330.95 64.08 55413.65 88888.00 2007-04-15 09:37:55.375 105 12330.92 64.10 55413.60 88888.00 2007-04-15 09:37:55.500 105 12330.90 64.03 55413.60 88888.00 2007-04-15 09:37:55.625 105 12330.92 64.03 55413.60 88888.00 2007-04-15 09:37:55.750 105 12330.90 64.03 55413.60 88888.00 2007-04-15 09:37:55.875 105 12330.92 64.05 55413.57 88888.00 2007-04-15 09:37:56.000 105 12330.92 64.05 55413.57 88888.00 2007-04-15 09:37:56.125 105 12330.88 64.05 55413.57 88888.00 2007-04-15 09:37:56.250 105 12330.92 64.12 55413.57 88888.00 2007-04-15 09:37:56.375 105 12330.90 64.05 55413.57 88888.00 2007-04-15 09:37:56.500 105 12330.85 64.00 55413.57 88888.00 2007-04-15 09:37:56.625 105 12330.85 64.00 55413.57 88888.00 2007-04-15 09:37:56.750 105 12330.83 64.03 55413.60 88888.00 2007-04-15 09:37:56.875 105 12330.83 64.05 55413.60 88888.00 2007-04-15 09:37:57.000 105 12330.77 64.05 55413.57 88888.00 2007-04-15 09:37:57.125 105 12330.80 64.03 55413.57 88888.00 2007-04-15 09:37:57.250 105 12330.90 64.03 55413.60 88888.00 2007-04-15 09:37:57.375 105 12330.92 64.10 55413.57 88888.00 2007-04-15 09:37:57.500 105 12330.88 64.08 55413.57 88888.00 2007-04-15 09:37:57.625 105 12330.88 64.03 55413.55 88888.00 2007-04-15 09:37:57.750 105 12330.85 64.03 55413.55 88888.00 2007-04-15 09:37:57.875 105 12330.80 64.05 55413.55 88888.00 2007-04-15 09:37:58.000 105 12330.85 64.08 55413.57 88888.00 2007-04-15 09:37:58.125 105 12330.88 64.05 55413.60 88888.00 2007-04-15 09:37:58.250 105 12330.88 64.03 55413.57 88888.00 2007-04-15 09:37:58.375 105 12330.85 64.00 55413.53 88888.00 2007-04-15 09:37:58.500 105 12330.80 64.00 55413.55 88888.00 2007-04-15 09:37:58.625 105 12330.80 63.98 55413.55 88888.00 2007-04-15 09:37:58.750 105 12330.80 64.00 55413.57 88888.00 2007-04-15 09:37:58.875 105 12330.83 64.03 55413.60 88888.00 2007-04-15 09:37:59.000 105 12330.83 63.98 55413.57 88888.00 2007-04-15 09:37:59.125 105 12330.88 63.98 55413.57 88888.00 2007-04-15 09:37:59.250 105 12330.92 63.98 55413.60 88888.00 2007-04-15 09:37:59.375 105 12330.95 64.00 55413.62 88888.00 2007-04-15 09:37:59.500 105 12330.88 64.00 55413.60 88888.00 2007-04-15 09:37:59.625 105 12330.85 64.00 55413.60 88888.00 2007-04-15 09:37:59.750 105 12330.83 64.05 55413.60 88888.00 2007-04-15 09:37:59.875 105 12330.85 64.03 55413.60 88888.00 2007-04-15 09:38:00.000 105 12330.92 64.03 55413.60 88888.00 2007-04-15 09:38:00.125 105 12330.90 64.03 55413.57 88888.00 2007-04-15 09:38:00.250 105 12330.80 63.98 55413.55 88888.00 2007-04-15 09:38:00.375 105 12330.83 63.98 55413.55 88888.00 2007-04-15 09:38:00.500 105 12330.90 64.05 55413.55 88888.00 2007-04-15 09:38:00.625 105 12330.90 64.05 55413.57 88888.00 2007-04-15 09:38:00.750 105 12330.85 63.98 55413.57 88888.00 2007-04-15 09:38:00.875 105 12330.85 64.03 55413.60 88888.00 2007-04-15 09:38:01.000 105 12330.88 64.03 55413.60 88888.00 2007-04-15 09:38:01.125 105 12330.83 64.05 55413.60 88888.00 2007-04-15 09:38:01.250 105 12330.88 64.10 55413.62 88888.00 2007-04-15 09:38:01.375 105 12330.92 64.08 55413.60 88888.00 2007-04-15 09:38:01.500 105 12330.88 64.03 55413.60 88888.00 2007-04-15 09:38:01.625 105 12330.83 64.03 55413.60 88888.00 2007-04-15 09:38:01.750 105 12330.85 64.03 55413.57 88888.00 2007-04-15 09:38:01.875 105 12330.90 64.00 55413.57 88888.00 2007-04-15 09:38:02.000 105 12330.95 63.98 55413.55 88888.00 2007-04-15 09:38:02.125 105 12330.98 63.95 55413.62 88888.00 2007-04-15 09:38:02.250 105 12330.83 64.00 55413.62 88888.00 2007-04-15 09:38:02.375 105 12330.77 64.00 55413.60 88888.00 2007-04-15 09:38:02.500 105 12330.80 64.00 55413.62 88888.00 2007-04-15 09:38:02.625 105 12330.88 63.98 55413.62 88888.00 2007-04-15 09:38:02.750 105 12330.88 63.98 55413.60 88888.00 2007-04-15 09:38:02.875 105 12330.80 63.98 55413.60 88888.00 2007-04-15 09:38:03.000 105 12330.80 63.98 55413.60 88888.00 2007-04-15 09:38:03.125 105 12330.77 63.95 55413.60 88888.00 2007-04-15 09:38:03.250 105 12330.75 63.98 55413.62 88888.00 2007-04-15 09:38:03.375 105 12330.73 63.98 55413.62 88888.00 2007-04-15 09:38:03.500 105 12330.73 63.98 55413.60 88888.00 2007-04-15 09:38:03.625 105 12330.73 64.03 55413.62 88888.00 2007-04-15 09:38:03.750 105 12330.75 64.00 55413.60 88888.00 2007-04-15 09:38:03.875 105 12330.80 63.95 55413.57 88888.00 2007-04-15 09:38:04.000 105 12330.85 63.92 55413.60 88888.00 2007-04-15 09:38:04.125 105 12330.85 63.92 55413.60 88888.00 2007-04-15 09:38:04.250 105 12330.88 63.92 55413.60 88888.00 2007-04-15 09:38:04.375 105 12330.88 63.92 55413.57 88888.00 2007-04-15 09:38:04.500 105 12330.80 63.92 55413.57 88888.00 2007-04-15 09:38:04.625 105 12330.77 63.98 55413.60 88888.00 2007-04-15 09:38:04.750 105 12330.83 63.95 55413.62 88888.00 2007-04-15 09:38:04.875 105 12330.77 63.95 55413.57 88888.00 2007-04-15 09:38:05.000 105 12330.80 63.98 55413.60 88888.00 2007-04-15 09:38:05.125 105 12330.92 64.00 55413.60 88888.00 2007-04-15 09:38:05.250 105 12330.90 63.95 55413.57 88888.00 2007-04-15 09:38:05.375 105 12330.90 63.98 55413.62 88888.00 2007-04-15 09:38:05.500 105 12330.85 63.98 55413.62 88888.00 2007-04-15 09:38:05.625 105 12330.92 63.98 55413.62 88888.00 2007-04-15 09:38:05.750 105 12330.92 63.95 55413.60 88888.00 2007-04-15 09:38:05.875 105 12330.92 64.03 55413.62 88888.00 2007-04-15 09:38:06.000 105 12330.92 64.00 55413.62 88888.00 2007-04-15 09:38:06.125 105 12330.95 63.95 55413.65 88888.00 2007-04-15 09:38:06.250 105 12330.90 63.90 55413.65 88888.00 2007-04-15 09:38:06.375 105 12330.92 63.92 55413.65 88888.00 2007-04-15 09:38:06.500 105 12330.92 63.90 55413.65 88888.00 2007-04-15 09:38:06.625 105 12330.90 63.95 55413.65 88888.00 2007-04-15 09:38:06.750 105 12330.95 63.98 55413.62 88888.00 2007-04-15 09:38:06.875 105 12330.90 63.95 55413.60 88888.00 2007-04-15 09:38:07.000 105 12330.92 64.00 55413.65 88888.00 2007-04-15 09:38:07.125 105 12330.92 63.98 55413.68 88888.00 2007-04-15 09:38:07.250 105 12330.92 63.98 55413.68 88888.00 2007-04-15 09:38:07.375 105 12330.95 63.98 55413.65 88888.00 2007-04-15 09:38:07.500 105 12330.92 63.95 55413.65 88888.00 2007-04-15 09:38:07.625 105 12330.92 63.98 55413.65 88888.00 2007-04-15 09:38:07.750 105 12330.95 63.95 55413.62 88888.00 2007-04-15 09:38:07.875 105 12331.00 63.95 55413.65 88888.00 2007-04-15 09:38:08.000 105 12330.98 63.92 55413.62 88888.00 2007-04-15 09:38:08.125 105 12330.85 63.95 55413.65 88888.00 2007-04-15 09:38:08.250 105 12330.85 63.95 55413.68 88888.00 2007-04-15 09:38:08.375 105 12330.88 63.92 55413.62 88888.00 2007-04-15 09:38:08.500 105 12330.90 63.92 55413.65 88888.00 2007-04-15 09:38:08.625 105 12330.88 63.90 55413.65 88888.00 2007-04-15 09:38:08.750 105 12330.83 63.90 55413.65 88888.00 2007-04-15 09:38:08.875 105 12330.92 63.95 55413.62 88888.00 2007-04-15 09:38:09.000 105 12330.90 63.92 55413.62 88888.00 2007-04-15 09:38:09.125 105 12330.88 64.00 55413.65 88888.00 2007-04-15 09:38:09.250 105 12330.80 63.90 55413.62 88888.00 2007-04-15 09:38:09.375 105 12330.83 63.85 55413.62 88888.00 2007-04-15 09:38:09.500 105 12330.80 63.88 55413.62 88888.00 2007-04-15 09:38:09.625 105 12330.80 63.95 55413.62 88888.00 2007-04-15 09:38:09.750 105 12330.80 63.95 55413.62 88888.00 2007-04-15 09:38:09.875 105 12330.92 63.95 55413.65 88888.00 2007-04-15 09:38:10.000 105 12330.85 63.92 55413.62 88888.00 2007-04-15 09:38:10.125 105 12330.77 63.90 55413.62 88888.00 2007-04-15 09:38:10.250 105 12330.80 63.98 55413.60 88888.00 2007-04-15 09:38:10.375 105 12330.88 63.98 55413.62 88888.00 2007-04-15 09:38:10.500 105 12330.88 63.95 55413.62 88888.00 2007-04-15 09:38:10.625 105 12330.90 63.95 55413.62 88888.00 2007-04-15 09:38:10.750 105 12330.95 63.95 55413.62 88888.00 2007-04-15 09:38:10.875 105 12330.95 63.92 55413.62 88888.00 2007-04-15 09:38:11.000 105 12330.90 63.90 55413.60 88888.00 2007-04-15 09:38:11.125 105 12330.88 63.85 55413.62 88888.00 2007-04-15 09:38:11.250 105 12330.90 63.88 55413.62 88888.00 2007-04-15 09:38:11.375 105 12331.00 64.00 55413.68 88888.00 2007-04-15 09:38:11.500 105 12331.00 64.00 55413.65 88888.00 2007-04-15 09:38:11.625 105 12330.88 63.95 55413.62 88888.00 2007-04-15 09:38:11.750 105 12330.90 63.92 55413.60 88888.00 2007-04-15 09:38:11.875 105 12330.95 63.92 55413.60 88888.00 2007-04-15 09:38:12.000 105 12330.95 63.98 55413.60 88888.00 2007-04-15 09:38:12.125 105 12330.95 64.00 55413.65 88888.00 2007-04-15 09:38:12.250 105 12330.92 63.98 55413.68 88888.00 2007-04-15 09:38:12.375 105 12330.92 63.95 55413.68 88888.00 2007-04-15 09:38:12.500 105 12330.85 63.95 55413.65 88888.00 2007-04-15 09:38:12.625 105 12330.85 63.90 55413.65 88888.00 2007-04-15 09:38:12.750 105 12330.90 63.90 55413.65 88888.00 2007-04-15 09:38:12.875 105 12330.90 63.95 55413.65 88888.00 2007-04-15 09:38:13.000 105 12330.80 63.90 55413.62 88888.00 2007-04-15 09:38:13.125 105 12330.88 63.88 55413.65 88888.00 2007-04-15 09:38:13.250 105 12330.95 63.95 55413.68 88888.00 2007-04-15 09:38:13.375 105 12330.98 63.90 55413.65 88888.00 2007-04-15 09:38:13.500 105 12330.90 63.92 55413.65 88888.00 2007-04-15 09:38:13.625 105 12330.88 63.88 55413.62 88888.00 2007-04-15 09:38:13.750 105 12330.92 63.85 55413.62 88888.00 2007-04-15 09:38:13.875 105 12330.88 63.88 55413.65 88888.00 2007-04-15 09:38:14.000 105 12330.92 63.92 55413.62 88888.00 2007-04-15 09:38:14.125 105 12330.92 63.95 55413.62 88888.00 2007-04-15 09:38:14.250 105 12330.92 63.95 55413.65 88888.00 2007-04-15 09:38:14.375 105 12330.90 63.92 55413.62 88888.00 2007-04-15 09:38:14.500 105 12330.92 63.88 55413.65 88888.00 2007-04-15 09:38:14.625 105 12330.98 63.95 55413.65 88888.00 2007-04-15 09:38:14.750 105 12331.02 63.95 55413.60 88888.00 2007-04-15 09:38:14.875 105 12331.02 63.98 55413.65 88888.00 2007-04-15 09:38:15.000 105 12330.92 63.95 55413.62 88888.00 2007-04-15 09:38:15.125 105 12330.88 63.85 55413.62 88888.00 2007-04-15 09:38:15.250 105 12330.95 63.90 55413.68 88888.00 2007-04-15 09:38:15.375 105 12331.00 63.92 55413.65 88888.00 2007-04-15 09:38:15.500 105 12330.95 63.95 55413.65 88888.00 2007-04-15 09:38:15.625 105 12330.92 63.92 55413.65 88888.00 2007-04-15 09:38:15.750 105 12330.98 63.98 55413.68 88888.00 2007-04-15 09:38:15.875 105 12330.98 63.90 55413.65 88888.00 2007-04-15 09:38:16.000 105 12330.90 63.90 55413.68 88888.00 2007-04-15 09:38:16.125 105 12330.88 63.90 55413.65 88888.00 2007-04-15 09:38:16.250 105 12330.92 63.90 55413.68 88888.00 2007-04-15 09:38:16.375 105 12330.92 63.92 55413.70 88888.00 2007-04-15 09:38:16.500 105 12330.92 63.98 55413.70 88888.00 2007-04-15 09:38:16.625 105 12330.90 64.00 55413.65 88888.00 2007-04-15 09:38:16.750 105 12330.92 63.98 55413.65 88888.00 2007-04-15 09:38:16.875 105 12330.88 63.95 55413.65 88888.00 2007-04-15 09:38:17.000 105 12330.88 63.90 55413.62 88888.00 2007-04-15 09:38:17.125 105 12331.02 63.98 55413.65 88888.00 2007-04-15 09:38:17.250 105 12330.98 63.92 55413.65 88888.00 2007-04-15 09:38:17.375 105 12330.92 63.95 55413.65 88888.00 2007-04-15 09:38:17.500 105 12330.90 63.95 55413.65 88888.00 2007-04-15 09:38:17.625 105 12330.90 63.98 55413.65 88888.00 2007-04-15 09:38:17.750 105 12330.85 63.95 55413.65 88888.00 2007-04-15 09:38:17.875 105 12330.92 63.92 55413.65 88888.00 2007-04-15 09:38:18.000 105 12330.95 63.88 55413.62 88888.00 2007-04-15 09:38:18.125 105 12331.00 63.85 55413.60 88888.00 2007-04-15 09:38:18.250 105 12331.00 63.90 55413.62 88888.00 2007-04-15 09:38:18.375 105 12331.02 63.95 55413.65 88888.00 2007-04-15 09:38:18.500 105 12331.02 63.88 55413.65 88888.00 2007-04-15 09:38:18.625 105 12331.08 63.85 55413.65 88888.00 2007-04-15 09:38:18.750 105 12331.08 63.85 55413.65 88888.00 2007-04-15 09:38:18.875 105 12331.08 63.88 55413.62 88888.00 2007-04-15 09:38:19.000 105 12331.10 63.92 55413.60 88888.00 2007-04-15 09:38:19.125 105 12331.05 63.95 55413.62 88888.00 2007-04-15 09:38:19.250 105 12331.02 63.88 55413.65 88888.00 2007-04-15 09:38:19.375 105 12331.12 63.90 55413.65 88888.00 2007-04-15 09:38:19.500 105 12331.08 63.88 55413.62 88888.00 2007-04-15 09:38:19.625 105 12331.08 63.90 55413.62 88888.00 2007-04-15 09:38:19.750 105 12331.05 63.88 55413.62 88888.00 2007-04-15 09:38:19.875 105 12330.98 63.88 55413.65 88888.00 2007-04-15 09:38:20.000 105 12331.02 63.90 55413.68 88888.00 2007-04-15 09:38:20.125 105 12331.02 63.88 55413.70 88888.00 2007-04-15 09:38:20.250 105 12331.00 63.80 55413.68 88888.00 2007-04-15 09:38:20.375 105 12330.98 63.80 55413.65 88888.00 2007-04-15 09:38:20.500 105 12330.98 63.83 55413.65 88888.00 2007-04-15 09:38:20.625 105 12331.02 63.88 55413.62 88888.00 2007-04-15 09:38:20.750 105 12331.02 63.92 55413.68 88888.00 2007-04-15 09:38:20.875 105 12330.98 63.88 55413.65 88888.00 2007-04-15 09:38:21.000 105 12330.95 63.83 55413.62 88888.00 2007-04-15 09:38:21.125 105 12331.05 63.88 55413.68 88888.00 2007-04-15 09:38:21.250 105 12331.10 63.88 55413.68 88888.00 2007-04-15 09:38:21.375 105 12331.12 63.90 55413.65 88888.00 2007-04-15 09:38:21.500 105 12331.10 63.88 55413.65 88888.00 2007-04-15 09:38:21.625 105 12331.05 63.83 55413.62 88888.00 2007-04-15 09:38:21.750 105 12331.02 63.85 55413.62 88888.00 2007-04-15 09:38:21.875 105 12331.10 63.92 55413.68 88888.00 2007-04-15 09:38:22.000 105 12331.08 63.92 55413.65 88888.00 2007-04-15 09:38:22.125 105 12331.10 63.88 55413.65 88888.00 2007-04-15 09:38:22.250 105 12331.05 63.80 55413.62 88888.00 2007-04-15 09:38:22.375 105 12331.05 63.85 55413.65 88888.00 2007-04-15 09:38:22.500 105 12331.10 63.90 55413.68 88888.00 2007-04-15 09:38:22.625 105 12331.10 63.90 55413.68 88888.00 2007-04-15 09:38:22.750 105 12331.10 63.90 55413.68 88888.00 2007-04-15 09:38:22.875 105 12331.05 63.90 55413.68 88888.00 2007-04-15 09:38:23.000 105 12331.02 63.88 55413.65 88888.00 2007-04-15 09:38:23.125 105 12331.08 63.88 55413.65 88888.00 2007-04-15 09:38:23.250 105 12331.10 63.90 55413.68 88888.00 2007-04-15 09:38:23.375 105 12331.12 63.92 55413.68 88888.00 2007-04-15 09:38:23.500 105 12331.08 63.92 55413.70 88888.00 2007-04-15 09:38:23.625 105 12331.12 63.92 55413.65 88888.00 2007-04-15 09:38:23.750 105 12331.10 63.90 55413.65 88888.00 2007-04-15 09:38:23.875 105 12331.05 63.88 55413.68 88888.00 2007-04-15 09:38:24.000 105 12331.08 63.92 55413.70 88888.00 2007-04-15 09:38:24.125 105 12331.10 63.95 55413.70 88888.00 2007-04-15 09:38:24.250 105 12331.10 63.90 55413.65 88888.00 2007-04-15 09:38:24.375 105 12331.02 63.80 55413.62 88888.00 2007-04-15 09:38:24.500 105 12331.00 63.85 55413.62 88888.00 2007-04-15 09:38:24.625 105 12330.98 63.88 55413.62 88888.00 2007-04-15 09:38:24.750 105 12331.02 63.83 55413.65 88888.00 2007-04-15 09:38:24.875 105 12331.08 63.85 55413.62 88888.00 2007-04-15 09:38:25.000 105 12331.12 63.92 55413.62 88888.00 2007-04-15 09:38:25.125 105 12331.12 63.92 55413.62 88888.00 2007-04-15 09:38:25.250 105 12331.12 63.90 55413.65 88888.00 2007-04-15 09:38:25.375 105 12331.12 63.95 55413.68 88888.00 2007-04-15 09:38:25.500 105 12331.10 63.95 55413.68 88888.00 2007-04-15 09:38:25.625 105 12331.12 63.92 55413.65 88888.00 2007-04-15 09:38:25.750 105 12331.12 63.90 55413.62 88888.00 2007-04-15 09:38:25.875 105 12331.10 63.90 55413.65 88888.00 2007-04-15 09:38:26.000 105 12331.10 63.90 55413.65 88888.00 2007-04-15 09:38:26.125 105 12331.05 63.88 55413.65 88888.00 2007-04-15 09:38:26.250 105 12331.10 63.88 55413.65 88888.00 2007-04-15 09:38:26.375 105 12331.08 63.90 55413.62 88888.00 2007-04-15 09:38:26.500 105 12331.00 63.88 55413.62 88888.00 2007-04-15 09:38:26.625 105 12331.00 63.88 55413.62 88888.00 2007-04-15 09:38:26.750 105 12331.12 63.92 55413.62 88888.00 2007-04-15 09:38:26.875 105 12331.15 63.92 55413.62 88888.00 2007-04-15 09:38:27.000 105 12331.17 63.85 55413.62 88888.00 2007-04-15 09:38:27.125 105 12331.17 63.83 55413.65 88888.00 2007-04-15 09:38:27.250 105 12331.10 63.80 55413.65 88888.00 2007-04-15 09:38:27.375 105 12331.05 63.88 55413.70 88888.00 2007-04-15 09:38:27.500 105 12331.02 63.90 55413.70 88888.00 2007-04-15 09:38:27.625 105 12331.08 63.88 55413.72 88888.00 2007-04-15 09:38:27.750 105 12331.15 63.85 55413.70 88888.00 2007-04-15 09:38:27.875 105 12331.08 63.80 55413.68 88888.00 2007-04-15 09:38:28.000 105 12331.02 63.83 55413.65 88888.00 2007-04-15 09:38:28.125 105 12331.08 63.85 55413.70 88888.00 2007-04-15 09:38:28.250 105 12331.10 63.90 55413.72 88888.00 2007-04-15 09:38:28.375 105 12331.08 63.85 55413.65 88888.00 2007-04-15 09:38:28.500 105 12331.10 63.88 55413.68 88888.00 2007-04-15 09:38:28.625 105 12331.15 63.88 55413.68 88888.00 2007-04-15 09:38:28.750 105 12331.17 63.88 55413.70 88888.00 2007-04-15 09:38:28.875 105 12331.17 63.90 55413.72 88888.00 2007-04-15 09:38:29.000 105 12331.25 63.92 55413.68 88888.00 2007-04-15 09:38:29.125 105 12331.23 63.85 55413.68 88888.00 2007-04-15 09:38:29.250 105 12331.17 63.83 55413.65 88888.00 2007-04-15 09:38:29.375 105 12331.20 63.83 55413.65 88888.00 2007-04-15 09:38:29.500 105 12331.23 63.85 55413.65 88888.00 2007-04-15 09:38:29.625 105 12331.25 63.88 55413.70 88888.00 2007-04-15 09:38:29.750 105 12331.23 63.90 55413.68 88888.00 2007-04-15 09:38:29.875 105 12331.20 63.92 55413.68 88888.00 2007-04-15 09:38:30.000 105 12331.17 63.85 55413.62 88888.00 2007-04-15 09:38:30.125 105 12331.15 63.83 55413.65 88888.00 2007-04-15 09:38:30.250 105 12331.15 63.85 55413.65 88888.00 2007-04-15 09:38:30.375 105 12331.27 63.90 55413.70 88888.00 2007-04-15 09:38:30.500 105 12331.25 63.85 55413.68 88888.00 2007-04-15 09:38:30.625 105 12331.25 63.85 55413.65 88888.00 2007-04-15 09:38:30.750 105 12331.25 63.80 55413.65 88888.00 2007-04-15 09:38:30.875 105 12331.20 63.77 55413.65 88888.00 2007-04-15 09:38:31.000 105 12331.23 63.80 55413.62 88888.00 2007-04-15 09:38:31.125 105 12331.27 63.83 55413.68 88888.00 2007-04-15 09:38:31.250 105 12331.20 63.77 55413.62 88888.00 2007-04-15 09:38:31.375 105 12331.20 63.80 55413.65 88888.00 2007-04-15 09:38:31.500 105 12331.17 63.83 55413.65 88888.00 2007-04-15 09:38:31.625 105 12331.17 63.80 55413.65 88888.00 2007-04-15 09:38:31.750 105 12331.17 63.80 55413.65 88888.00 2007-04-15 09:38:31.875 105 12331.17 63.83 55413.65 88888.00 2007-04-15 09:38:32.000 105 12331.12 63.77 55413.60 88888.00 2007-04-15 09:38:32.125 105 12331.15 63.75 55413.65 88888.00 2007-04-15 09:38:32.250 105 12331.17 63.75 55413.65 88888.00 2007-04-15 09:38:32.375 105 12331.20 63.75 55413.65 88888.00 2007-04-15 09:38:32.500 105 12331.17 63.83 55413.65 88888.00 2007-04-15 09:38:32.625 105 12331.17 63.80 55413.62 88888.00 2007-04-15 09:38:32.750 105 12331.25 63.77 55413.65 88888.00 2007-04-15 09:38:32.875 105 12331.27 63.83 55413.65 88888.00 2007-04-15 09:38:33.000 105 12331.27 63.85 55413.65 88888.00 2007-04-15 09:38:33.125 105 12331.25 63.83 55413.62 88888.00 2007-04-15 09:38:33.250 105 12331.25 63.83 55413.70 88888.00 2007-04-15 09:38:33.375 105 12331.30 63.83 55413.68 88888.00 2007-04-15 09:38:33.500 105 12331.30 63.83 55413.65 88888.00 2007-04-15 09:38:33.625 105 12331.35 63.88 55413.68 88888.00 2007-04-15 09:38:33.750 105 12331.33 63.80 55413.68 88888.00 2007-04-15 09:38:33.875 105 12331.33 63.75 55413.65 88888.00 2007-04-15 09:38:34.000 105 12331.33 63.83 55413.65 88888.00 2007-04-15 09:38:34.125 105 12331.30 63.92 55413.68 88888.00 2007-04-15 09:38:34.250 105 12331.25 63.92 55413.68 88888.00 2007-04-15 09:38:34.375 105 12331.23 63.88 55413.65 88888.00 2007-04-15 09:38:34.500 105 12331.23 63.77 55413.62 88888.00 2007-04-15 09:38:34.625 105 12331.17 63.75 55413.65 88888.00 2007-04-15 09:38:34.750 105 12331.17 63.83 55413.62 88888.00 2007-04-15 09:38:34.875 105 12331.20 63.90 55413.62 88888.00 2007-04-15 09:38:35.000 105 12331.17 63.88 55413.65 88888.00 2007-04-15 09:38:35.125 105 12331.20 63.85 55413.65 88888.00 2007-04-15 09:38:35.250 105 12331.23 63.83 55413.65 88888.00 2007-04-15 09:38:35.375 105 12331.23 63.77 55413.62 88888.00 2007-04-15 09:38:35.500 105 12331.25 63.77 55413.62 88888.00 2007-04-15 09:38:35.625 105 12331.27 63.83 55413.65 88888.00 2007-04-15 09:38:35.750 105 12331.25 63.83 55413.65 88888.00 2007-04-15 09:38:35.875 105 12331.27 63.80 55413.62 88888.00 2007-04-15 09:38:36.000 105 12331.27 63.77 55413.65 88888.00 2007-04-15 09:38:36.125 105 12331.27 63.85 55413.68 88888.00 2007-04-15 09:38:36.250 105 12331.23 63.80 55413.68 88888.00 2007-04-15 09:38:36.375 105 12331.23 63.83 55413.65 88888.00 2007-04-15 09:38:36.500 105 12331.25 63.80 55413.62 88888.00 2007-04-15 09:38:36.625 105 12331.23 63.85 55413.68 88888.00 2007-04-15 09:38:36.750 105 12331.25 63.83 55413.65 88888.00 2007-04-15 09:38:36.875 105 12331.25 63.80 55413.65 88888.00 2007-04-15 09:38:37.000 105 12331.20 63.75 55413.65 88888.00 2007-04-15 09:38:37.125 105 12331.25 63.83 55413.68 88888.00 2007-04-15 09:38:37.250 105 12331.25 63.80 55413.68 88888.00 2007-04-15 09:38:37.375 105 12331.23 63.80 55413.68 88888.00 2007-04-15 09:38:37.500 105 12331.23 63.80 55413.68 88888.00 2007-04-15 09:38:37.625 105 12331.27 63.77 55413.65 88888.00 2007-04-15 09:38:37.750 105 12331.33 63.80 55413.65 88888.00 2007-04-15 09:38:37.875 105 12331.30 63.80 55413.65 88888.00 2007-04-15 09:38:38.000 105 12331.33 63.83 55413.70 88888.00 2007-04-15 09:38:38.125 105 12331.33 63.80 55413.70 88888.00 2007-04-15 09:38:38.250 105 12331.30 63.77 55413.70 88888.00 2007-04-15 09:38:38.375 105 12331.38 63.83 55413.68 88888.00 2007-04-15 09:38:38.500 105 12331.38 63.80 55413.68 88888.00 2007-04-15 09:38:38.625 105 12331.27 63.77 55413.68 88888.00 2007-04-15 09:38:38.750 105 12331.20 63.77 55413.65 88888.00 2007-04-15 09:38:38.875 105 12331.20 63.73 55413.68 88888.00 2007-04-15 09:38:39.000 105 12331.25 63.77 55413.68 88888.00 2007-04-15 09:38:39.125 105 12331.35 63.77 55413.68 88888.00 2007-04-15 09:38:39.250 105 12331.30 63.80 55413.68 88888.00 2007-04-15 09:38:39.375 105 12331.25 63.80 55413.70 88888.00 2007-04-15 09:38:39.500 105 12331.27 63.80 55413.70 88888.00 2007-04-15 09:38:39.625 105 12331.35 63.80 55413.72 88888.00 2007-04-15 09:38:39.750 105 12331.33 63.77 55413.70 88888.00 2007-04-15 09:38:39.875 105 12331.33 63.73 55413.68 88888.00 2007-04-15 09:38:40.000 105 12331.27 63.70 55413.68 88888.00 2007-04-15 09:38:40.125 105 12331.20 63.70 55413.68 88888.00 2007-04-15 09:38:40.250 105 12331.17 63.70 55413.68 88888.00 2007-04-15 09:38:40.375 105 12331.17 63.73 55413.68 88888.00 2007-04-15 09:38:40.500 105 12331.20 63.80 55413.68 88888.00 2007-04-15 09:38:40.625 105 12331.23 63.77 55413.68 88888.00 2007-04-15 09:38:40.750 105 12331.33 63.77 55413.68 88888.00 2007-04-15 09:38:40.875 105 12331.30 63.77 55413.68 88888.00 2007-04-15 09:38:41.000 105 12331.23 63.77 55413.68 88888.00 2007-04-15 09:38:41.125 105 12331.25 63.75 55413.70 88888.00 2007-04-15 09:38:41.250 105 12331.33 63.73 55413.70 88888.00 2007-04-15 09:38:41.375 105 12331.38 63.77 55413.68 88888.00 2007-04-15 09:38:41.500 105 12331.30 63.75 55413.68 88888.00 2007-04-15 09:38:41.625 105 12331.30 63.73 55413.68 88888.00 2007-04-15 09:38:41.750 105 12331.35 63.77 55413.65 88888.00 2007-04-15 09:38:41.875 105 12331.35 63.77 55413.68 88888.00 2007-04-15 09:38:42.000 105 12331.35 63.77 55413.68 88888.00 2007-04-15 09:38:42.125 105 12331.38 63.75 55413.70 88888.00 2007-04-15 09:38:42.250 105 12331.38 63.70 55413.68 88888.00 2007-04-15 09:38:42.375 105 12331.35 63.80 55413.65 88888.00 2007-04-15 09:38:42.500 105 12331.33 63.77 55413.68 88888.00 2007-04-15 09:38:42.625 105 12331.27 63.70 55413.65 88888.00 2007-04-15 09:38:42.750 105 12331.23 63.70 55413.68 88888.00 2007-04-15 09:38:42.875 105 12331.23 63.75 55413.72 88888.00 2007-04-15 09:38:43.000 105 12331.30 63.75 55413.70 88888.00 2007-04-15 09:38:43.125 105 12331.35 63.75 55413.68 88888.00 2007-04-15 09:38:43.250 105 12331.27 63.67 55413.65 88888.00 2007-04-15 09:38:43.375 105 12331.33 63.65 55413.65 88888.00 2007-04-15 09:38:43.500 105 12331.30 63.67 55413.68 88888.00 2007-04-15 09:38:43.625 105 12331.30 63.70 55413.68 88888.00 2007-04-15 09:38:43.750 105 12331.38 63.75 55413.65 88888.00 2007-04-15 09:38:43.875 105 12331.35 63.75 55413.68 88888.00 2007-04-15 09:38:44.000 105 12331.35 63.75 55413.70 88888.00 2007-04-15 09:38:44.125 105 12331.35 63.73 55413.70 88888.00 2007-04-15 09:38:44.250 105 12331.30 63.75 55413.72 88888.00 2007-04-15 09:38:44.375 105 12331.33 63.75 55413.68 88888.00 2007-04-15 09:38:44.500 105 12331.40 63.80 55413.70 88888.00 2007-04-15 09:38:44.625 105 12331.38 63.75 55413.65 88888.00 2007-04-15 09:38:44.750 105 12331.35 63.67 55413.68 88888.00 2007-04-15 09:38:44.875 105 12331.40 63.70 55413.68 88888.00 2007-04-15 09:38:45.000 105 12331.33 63.62 55413.62 88888.00 2007-04-15 09:38:45.125 105 12331.30 63.67 55413.68 88888.00 2007-04-15 09:38:45.250 105 12331.27 63.62 55413.70 88888.00 2007-04-15 09:38:45.375 105 12331.33 63.65 55413.68 88888.00 2007-04-15 09:38:45.500 105 12331.25 63.67 55413.65 88888.00 2007-04-15 09:38:45.625 105 12331.23 63.67 55413.65 88888.00 2007-04-15 09:38:45.750 105 12331.27 63.70 55413.68 88888.00 2007-04-15 09:38:45.875 105 12331.38 63.73 55413.68 88888.00 2007-04-15 09:38:46.000 105 12331.40 63.73 55413.68 88888.00 2007-04-15 09:38:46.125 105 12331.40 63.70 55413.70 88888.00 2007-04-15 09:38:46.250 105 12331.35 63.65 55413.70 88888.00 2007-04-15 09:38:46.375 105 12331.35 63.67 55413.68 88888.00 2007-04-15 09:38:46.500 105 12331.38 63.70 55413.65 88888.00 2007-04-15 09:38:46.625 105 12331.38 63.65 55413.68 88888.00 2007-04-15 09:38:46.750 105 12331.35 63.67 55413.68 88888.00 2007-04-15 09:38:46.875 105 12331.38 63.73 55413.68 88888.00 2007-04-15 09:38:47.000 105 12331.40 63.73 55413.65 88888.00 2007-04-15 09:38:47.125 105 12331.38 63.67 55413.62 88888.00 2007-04-15 09:38:47.250 105 12331.42 63.70 55413.65 88888.00 2007-04-15 09:38:47.375 105 12331.50 63.73 55413.68 88888.00 2007-04-15 09:38:47.500 105 12331.45 63.70 55413.68 88888.00 2007-04-15 09:38:47.625 105 12331.40 63.67 55413.68 88888.00 2007-04-15 09:38:47.750 105 12331.45 63.67 55413.70 88888.00 2007-04-15 09:38:47.875 105 12331.50 63.65 55413.68 88888.00 2007-04-15 09:38:48.000 105 12331.42 63.70 55413.65 88888.00 2007-04-15 09:38:48.125 105 12331.48 63.75 55413.68 88888.00 2007-04-15 09:38:48.250 105 12331.50 63.73 55413.72 88888.00 2007-04-15 09:38:48.375 105 12331.52 63.70 55413.72 88888.00 2007-04-15 09:38:48.500 105 12331.42 63.70 55413.70 88888.00 2007-04-15 09:38:48.625 105 12331.40 63.77 55413.70 88888.00 2007-04-15 09:38:48.750 105 12331.35 63.73 55413.70 88888.00 2007-04-15 09:38:48.875 105 12331.27 63.70 55413.70 88888.00 2007-04-15 09:38:49.000 105 12331.35 63.67 55413.70 88888.00 2007-04-15 09:38:49.125 105 12331.35 63.70 55413.70 88888.00 2007-04-15 09:38:49.250 105 12331.38 63.67 55413.70 88888.00 2007-04-15 09:38:49.375 105 12331.42 63.75 55413.70 88888.00 2007-04-15 09:38:49.500 105 12331.42 63.75 55413.70 88888.00 2007-04-15 09:38:49.625 105 12331.40 63.75 55413.70 88888.00 2007-04-15 09:38:49.750 105 12331.42 63.75 55413.68 88888.00 2007-04-15 09:38:49.875 105 12331.40 63.77 55413.68 88888.00 2007-04-15 09:38:50.000 105 12331.42 63.75 55413.68 88888.00 2007-04-15 09:38:50.125 105 12331.42 63.75 55413.68 88888.00 2007-04-15 09:38:50.250 105 12331.33 63.70 55413.70 88888.00 2007-04-15 09:38:50.375 105 12331.25 63.65 55413.65 88888.00 2007-04-15 09:38:50.500 105 12331.33 63.62 55413.62 88888.00 2007-04-15 09:38:50.625 105 12331.40 63.62 55413.65 88888.00 2007-04-15 09:38:50.750 105 12331.35 63.65 55413.70 88888.00 2007-04-15 09:38:50.875 105 12331.42 63.70 55413.75 88888.00 2007-04-15 09:38:51.000 105 12331.48 63.73 55413.70 88888.00 2007-04-15 09:38:51.125 105 12331.45 63.73 55413.72 88888.00 2007-04-15 09:38:51.250 105 12331.35 63.65 55413.72 88888.00 2007-04-15 09:38:51.375 105 12331.40 63.70 55413.72 88888.00 2007-04-15 09:38:51.500 105 12331.48 63.70 55413.70 88888.00 2007-04-15 09:38:51.625 105 12331.45 63.62 55413.68 88888.00 2007-04-15 09:38:51.750 105 12331.45 63.65 55413.68 88888.00 2007-04-15 09:38:51.875 105 12331.45 63.70 55413.72 88888.00 2007-04-15 09:38:52.000 105 12331.48 63.70 55413.72 88888.00 2007-04-15 09:38:52.125 105 12331.50 63.70 55413.72 88888.00 2007-04-15 09:38:52.250 105 12331.45 63.67 55413.72 88888.00 2007-04-15 09:38:52.375 105 12331.40 63.67 55413.75 88888.00 2007-04-15 09:38:52.500 105 12331.48 63.80 55413.75 88888.00 2007-04-15 09:38:52.625 105 12331.60 63.75 55413.75 88888.00 2007-04-15 09:38:52.750 105 12331.58 63.70 55413.72 88888.00 2007-04-15 09:38:52.875 105 12331.48 63.65 55413.70 88888.00 2007-04-15 09:38:53.000 105 12331.48 63.65 55413.70 88888.00 2007-04-15 09:38:53.125 105 12331.58 63.73 55413.75 88888.00 2007-04-15 09:38:53.250 105 12331.60 63.73 55413.78 88888.00 2007-04-15 09:38:53.375 105 12331.60 63.67 55413.75 88888.00 2007-04-15 09:38:53.500 105 12331.50 63.65 55413.70 88888.00 2007-04-15 09:38:53.625 105 12331.48 63.67 55413.68 88888.00 2007-04-15 09:38:53.750 105 12331.50 63.67 55413.68 88888.00 2007-04-15 09:38:53.875 105 12331.52 63.67 55413.68 88888.00 2007-04-15 09:38:54.000 105 12331.52 63.67 55413.70 88888.00 2007-04-15 09:38:54.125 105 12331.52 63.67 55413.70 88888.00 2007-04-15 09:38:54.250 105 12331.48 63.65 55413.68 88888.00 2007-04-15 09:38:54.375 105 12331.40 63.67 55413.68 88888.00 2007-04-15 09:38:54.500 105 12331.45 63.67 55413.70 88888.00 2007-04-15 09:38:54.625 105 12331.52 63.65 55413.70 88888.00 2007-04-15 09:38:54.750 105 12331.60 63.70 55413.68 88888.00 2007-04-15 09:38:54.875 105 12331.65 63.70 55413.68 88888.00 2007-04-15 09:38:55.000 105 12331.65 63.73 55413.68 88888.00 2007-04-15 09:38:55.125 105 12331.65 63.75 55413.72 88888.00 2007-04-15 09:38:55.250 105 12331.52 63.65 55413.75 88888.00 2007-04-15 09:38:55.375 105 12331.52 63.67 55413.75 88888.00 2007-04-15 09:38:55.500 105 12331.58 63.67 55413.75 88888.00 2007-04-15 09:38:55.625 105 12331.55 63.70 55413.78 88888.00 2007-04-15 09:38:55.750 105 12331.58 63.65 55413.78 88888.00 2007-04-15 09:38:55.875 105 12331.60 63.65 55413.75 88888.00 2007-04-15 09:38:56.000 105 12331.65 63.73 55413.75 88888.00 2007-04-15 09:38:56.125 105 12331.60 63.73 55413.75 88888.00 2007-04-15 09:38:56.250 105 12331.48 63.73 55413.78 88888.00 2007-04-15 09:38:56.375 105 12331.48 63.65 55413.75 88888.00 2007-04-15 09:38:56.500 105 12331.42 63.60 55413.75 88888.00 2007-04-15 09:38:56.625 105 12331.48 63.65 55413.72 88888.00 2007-04-15 09:38:56.750 105 12331.55 63.70 55413.75 88888.00 2007-04-15 09:38:56.875 105 12331.55 63.60 55413.72 88888.00 2007-04-15 09:38:57.000 105 12331.52 63.60 55413.72 88888.00 2007-04-15 09:38:57.125 105 12331.52 63.60 55413.70 88888.00 2007-04-15 09:38:57.250 105 12331.58 63.62 55413.75 88888.00 2007-04-15 09:38:57.375 105 12331.62 63.62 55413.70 88888.00 2007-04-15 09:38:57.500 105 12331.62 63.62 55413.70 88888.00 2007-04-15 09:38:57.625 105 12331.62 63.65 55413.72 88888.00 2007-04-15 09:38:57.750 105 12331.60 63.73 55413.72 88888.00 2007-04-15 09:38:57.875 105 12331.60 63.73 55413.75 88888.00 2007-04-15 09:38:58.000 105 12331.60 63.70 55413.72 88888.00 2007-04-15 09:38:58.125 105 12331.58 63.75 55413.72 88888.00 2007-04-15 09:38:58.250 105 12331.55 63.67 55413.70 88888.00 2007-04-15 09:38:58.375 105 12331.58 63.67 55413.72 88888.00 2007-04-15 09:38:58.500 105 12331.50 63.70 55413.75 88888.00 2007-04-15 09:38:58.625 105 12331.50 63.70 55413.70 88888.00 2007-04-15 09:38:58.750 105 12331.55 63.67 55413.68 88888.00 2007-04-15 09:38:58.875 105 12331.65 63.65 55413.72 88888.00 2007-04-15 09:38:59.000 105 12331.60 63.62 55413.70 88888.00 2007-04-15 09:38:59.125 105 12331.45 63.67 55413.72 88888.00 2007-04-15 09:38:59.250 105 12331.48 63.65 55413.75 88888.00 2007-04-15 09:38:59.375 105 12331.50 63.65 55413.72 88888.00 2007-04-15 09:38:59.500 105 12331.52 63.60 55413.75 88888.00 2007-04-15 09:38:59.625 105 12331.45 63.62 55413.78 88888.00 2007-04-15 09:38:59.750 105 12331.40 63.67 55413.78 88888.00 2007-04-15 09:38:59.875 105 12331.38 63.60 55413.72 88888.00 2007-04-15 09:39:00.000 105 12331.38 63.62 55413.72 88888.00 2007-04-15 09:39:00.125 105 12331.48 63.65 55413.72 88888.00 2007-04-15 09:39:00.250 105 12331.45 63.60 55413.78 88888.00 2007-04-15 09:39:00.375 105 12331.50 63.62 55413.78 88888.00 2007-04-15 09:39:00.500 105 12331.45 63.58 55413.72 88888.00 2007-04-15 09:39:00.625 105 12331.45 63.62 55413.78 88888.00 2007-04-15 09:39:00.750 105 12331.45 63.60 55413.72 88888.00 2007-04-15 09:39:00.875 105 12331.50 63.62 55413.70 88888.00 2007-04-15 09:39:01.000 105 12331.48 63.65 55413.72 88888.00 2007-04-15 09:39:01.125 105 12331.45 63.65 55413.72 88888.00 2007-04-15 09:39:01.250 105 12331.42 63.60 55413.75 88888.00 2007-04-15 09:39:01.375 105 12331.42 63.60 55413.75 88888.00 2007-04-15 09:39:01.500 105 12331.48 63.62 55413.75 88888.00 2007-04-15 09:39:01.625 105 12331.50 63.62 55413.75 88888.00 2007-04-15 09:39:01.750 105 12331.40 63.60 55413.72 88888.00 2007-04-15 09:39:01.875 105 12331.45 63.62 55413.78 88888.00 2007-04-15 09:39:02.000 105 12331.50 63.65 55413.78 88888.00 2007-04-15 09:39:02.125 105 12331.50 63.65 55413.78 88888.00 2007-04-15 09:39:02.250 105 12331.50 63.67 55413.80 88888.00 2007-04-15 09:39:02.375 105 12331.52 63.67 55413.78 88888.00 2007-04-15 09:39:02.500 105 12331.48 63.60 55413.78 88888.00 2007-04-15 09:39:02.625 105 12331.50 63.60 55413.78 88888.00 2007-04-15 09:39:02.750 105 12331.48 63.62 55413.80 88888.00 2007-04-15 09:39:02.875 105 12331.42 63.65 55413.82 88888.00 2007-04-15 09:39:03.000 105 12331.35 63.62 55413.80 88888.00 2007-04-15 09:39:03.125 105 12331.38 63.60 55413.80 88888.00 2007-04-15 09:39:03.250 105 12331.40 63.58 55413.82 88888.00 2007-04-15 09:39:03.375 105 12331.45 63.60 55413.80 88888.00 2007-04-15 09:39:03.500 105 12331.45 63.65 55413.80 88888.00 2007-04-15 09:39:03.625 105 12331.45 63.62 55413.78 88888.00 2007-04-15 09:39:03.750 105 12331.48 63.62 55413.78 88888.00 2007-04-15 09:39:03.875 105 12331.45 63.58 55413.75 88888.00 2007-04-15 09:39:04.000 105 12331.45 63.60 55413.78 88888.00 2007-04-15 09:39:04.125 105 12331.42 63.67 55413.80 88888.00 2007-04-15 09:39:04.250 105 12331.38 63.62 55413.78 88888.00 2007-04-15 09:39:04.375 105 12331.33 63.58 55413.78 88888.00 2007-04-15 09:39:04.500 105 12331.38 63.58 55413.78 88888.00 2007-04-15 09:39:04.625 105 12331.38 63.60 55413.78 88888.00 2007-04-15 09:39:04.750 105 12331.38 63.55 55413.78 88888.00 2007-04-15 09:39:04.875 105 12331.35 63.60 55413.82 88888.00 2007-04-15 09:39:05.000 105 12331.38 63.62 55413.78 88888.00 2007-04-15 09:39:05.125 105 12331.45 63.62 55413.78 88888.00 2007-04-15 09:39:05.250 105 12331.42 63.55 55413.75 88888.00 2007-04-15 09:39:05.375 105 12331.35 63.58 55413.75 88888.00 2007-04-15 09:39:05.500 105 12331.35 63.62 55413.80 88888.00 2007-04-15 09:39:05.625 105 12331.38 63.65 55413.80 88888.00 2007-04-15 09:39:05.750 105 12331.48 63.58 55413.85 88888.00 2007-04-15 09:39:05.875 105 12331.55 63.67 55413.82 88888.00 2007-04-15 09:39:06.000 105 12331.55 63.67 55413.82 88888.00 2007-04-15 09:39:06.125 105 12331.48 63.62 55413.82 88888.00 2007-04-15 09:39:06.250 105 12331.38 63.62 55413.82 88888.00 2007-04-15 09:39:06.375 105 12331.40 63.58 55413.80 88888.00 2007-04-15 09:39:06.500 105 12331.42 63.55 55413.82 88888.00 2007-04-15 09:39:06.625 105 12331.38 63.55 55413.82 88888.00 2007-04-15 09:39:06.750 105 12331.33 63.60 55413.82 88888.00 2007-04-15 09:39:06.875 105 12331.33 63.60 55413.80 88888.00 2007-04-15 09:39:07.000 105 12331.35 63.55 55413.78 88888.00 2007-04-15 09:39:07.125 105 12331.33 63.55 55413.80 88888.00 2007-04-15 09:39:07.250 105 12331.20 63.48 55413.82 88888.00 2007-04-15 09:39:07.375 105 12331.23 63.52 55413.82 88888.00 2007-04-15 09:39:07.500 105 12331.35 63.58 55413.82 88888.00 2007-04-15 09:39:07.625 105 12331.35 63.55 55413.82 88888.00 2007-04-15 09:39:07.750 105 12331.30 63.58 55413.88 88888.00 2007-04-15 09:39:07.875 105 12331.27 63.58 55413.85 88888.00 2007-04-15 09:39:08.000 105 12331.25 63.60 55413.82 88888.00 2007-04-15 09:39:08.125 105 12331.30 63.55 55413.85 88888.00 2007-04-15 09:39:08.250 105 12331.30 63.50 55413.82 88888.00 2007-04-15 09:39:08.375 105 12331.25 63.52 55413.85 88888.00 2007-04-15 09:39:08.500 105 12331.27 63.52 55413.88 88888.00 2007-04-15 09:39:08.625 105 12331.30 63.58 55413.85 88888.00 2007-04-15 09:39:08.750 105 12331.33 63.52 55413.82 88888.00 2007-04-15 09:39:08.875 105 12331.33 63.55 55413.82 88888.00 2007-04-15 09:39:09.000 105 12331.33 63.48 55413.82 88888.00 2007-04-15 09:39:09.125 105 12331.33 63.50 55413.82 88888.00 2007-04-15 09:39:09.250 105 12331.33 63.55 55413.85 88888.00 2007-04-15 09:39:09.375 105 12331.38 63.58 55413.82 88888.00 2007-04-15 09:39:09.500 105 12331.33 63.52 55413.85 88888.00 2007-04-15 09:39:09.625 105 12331.30 63.45 55413.80 88888.00 2007-04-15 09:39:09.750 105 12331.35 63.50 55413.82 88888.00 2007-04-15 09:39:09.875 105 12331.38 63.55 55413.80 88888.00 2007-04-15 09:39:10.000 105 12331.40 63.52 55413.82 88888.00 2007-04-15 09:39:10.125 105 12331.30 63.50 55413.82 88888.00 2007-04-15 09:39:10.250 105 12331.25 63.55 55413.78 88888.00 2007-04-15 09:39:10.375 105 12331.25 63.60 55413.80 88888.00 2007-04-15 09:39:10.500 105 12331.30 63.55 55413.82 88888.00 2007-04-15 09:39:10.625 105 12331.33 63.48 55413.82 88888.00 2007-04-15 09:39:10.750 105 12331.30 63.50 55413.82 88888.00 2007-04-15 09:39:10.875 105 12331.30 63.52 55413.85 88888.00 2007-04-15 09:39:11.000 105 12331.38 63.60 55413.85 88888.00 2007-04-15 09:39:11.125 105 12331.42 63.62 55413.90 88888.00 2007-04-15 09:39:11.250 105 12331.40 63.52 55413.88 88888.00 2007-04-15 09:39:11.375 105 12331.27 63.52 55413.90 88888.00 2007-04-15 09:39:11.500 105 12331.23 63.52 55413.88 88888.00 2007-04-15 09:39:11.625 105 12331.23 63.55 55413.85 88888.00 2007-04-15 09:39:11.750 105 12331.33 63.55 55413.82 88888.00 2007-04-15 09:39:11.875 105 12331.33 63.52 55413.82 88888.00 2007-04-15 09:39:12.000 105 12331.30 63.55 55413.82 88888.00 2007-04-15 09:39:12.125 105 12331.30 63.60 55413.85 88888.00 2007-04-15 09:39:12.250 105 12331.35 63.60 55413.85 88888.00 2007-04-15 09:39:12.375 105 12331.40 63.62 55413.85 88888.00 2007-04-15 09:39:12.500 105 12331.40 63.58 55413.90 88888.00 2007-04-15 09:39:12.625 105 12331.38 63.55 55413.85 88888.00 2007-04-15 09:39:12.750 105 12331.35 63.58 55413.85 88888.00 2007-04-15 09:39:12.875 105 12331.40 63.58 55413.85 88888.00 2007-04-15 09:39:13.000 105 12331.42 63.52 55413.85 88888.00 2007-04-15 09:39:13.125 105 12331.42 63.50 55413.90 88888.00 2007-04-15 09:39:13.250 105 12331.38 63.52 55413.90 88888.00 2007-04-15 09:39:13.375 105 12331.40 63.52 55413.90 88888.00 2007-04-15 09:39:13.500 105 12331.40 63.52 55413.88 88888.00 2007-04-15 09:39:13.625 105 12331.35 63.58 55413.88 88888.00 2007-04-15 09:39:13.750 105 12331.30 63.60 55413.88 88888.00 2007-04-15 09:39:13.875 105 12331.33 63.60 55413.88 88888.00 2007-04-15 09:39:14.000 105 12331.40 63.58 55413.88 88888.00 2007-04-15 09:39:14.125 105 12331.35 63.52 55413.88 88888.00 2007-04-15 09:39:14.250 105 12331.27 63.50 55413.90 88888.00 2007-04-15 09:39:14.375 105 12331.27 63.55 55413.93 88888.00 2007-04-15 09:39:14.500 105 12331.27 63.55 55413.90 88888.00 2007-04-15 09:39:14.625 105 12331.33 63.55 55413.90 88888.00 2007-04-15 09:39:14.750 105 12331.30 63.52 55413.90 88888.00 2007-04-15 09:39:14.875 105 12331.27 63.50 55413.88 88888.00 2007-04-15 09:39:15.000 105 12331.30 63.50 55413.82 88888.00 2007-04-15 09:39:15.125 105 12331.27 63.52 55413.85 88888.00 2007-04-15 09:39:15.250 105 12331.35 63.62 55413.90 88888.00 2007-04-15 09:39:15.375 105 12331.38 63.62 55413.90 88888.00 2007-04-15 09:39:15.500 105 12331.38 63.58 55413.88 88888.00 2007-04-15 09:39:15.625 105 12331.33 63.60 55413.82 88888.00 2007-04-15 09:39:15.750 105 12331.35 63.60 55413.88 88888.00 2007-04-15 09:39:15.875 105 12331.38 63.52 55413.85 88888.00 2007-04-15 09:39:16.000 105 12331.33 63.52 55413.82 88888.00 2007-04-15 09:39:16.125 105 12331.38 63.52 55413.85 88888.00 2007-04-15 09:39:16.250 105 12331.38 63.50 55413.85 88888.00 2007-04-15 09:39:16.375 105 12331.38 63.58 55413.85 88888.00 2007-04-15 09:39:16.500 105 12331.33 63.62 55413.85 88888.00 2007-04-15 09:39:16.625 105 12331.33 63.58 55413.88 88888.00 2007-04-15 09:39:16.750 105 12331.35 63.58 55413.88 88888.00 2007-04-15 09:39:16.875 105 12331.33 63.55 55413.88 88888.00 2007-04-15 09:39:17.000 105 12331.38 63.58 55413.90 88888.00 2007-04-15 09:39:17.125 105 12331.38 63.55 55413.90 88888.00 2007-04-15 09:39:17.250 105 12331.30 63.58 55413.90 88888.00 2007-04-15 09:39:17.375 105 12331.30 63.55 55413.88 88888.00 2007-04-15 09:39:17.500 105 12331.30 63.48 55413.85 88888.00 2007-04-15 09:39:17.625 105 12331.30 63.48 55413.90 88888.00 2007-04-15 09:39:17.750 105 12331.33 63.52 55413.90 88888.00 2007-04-15 09:39:17.875 105 12331.38 63.52 55413.88 88888.00 2007-04-15 09:39:18.000 105 12331.42 63.55 55413.88 88888.00 2007-04-15 09:39:18.125 105 12331.35 63.55 55413.88 88888.00 2007-04-15 09:39:18.250 105 12331.27 63.50 55413.90 88888.00 2007-04-15 09:39:18.375 105 12331.27 63.48 55413.93 88888.00 2007-04-15 09:39:18.500 105 12331.33 63.52 55413.93 88888.00 2007-04-15 09:39:18.625 105 12331.27 63.55 55413.88 88888.00 2007-04-15 09:39:18.750 105 12331.23 63.48 55413.88 88888.00 2007-04-15 09:39:18.875 105 12331.23 63.48 55413.88 88888.00 2007-04-15 09:39:19.000 105 12331.20 63.48 55413.90 88888.00 2007-04-15 09:39:19.125 105 12331.23 63.55 55413.95 88888.00 2007-04-15 09:39:19.250 105 12331.20 63.58 55413.95 88888.00 2007-04-15 09:39:19.375 105 12331.20 63.60 55413.93 88888.00 2007-04-15 09:39:19.500 105 12331.15 63.55 55413.88 88888.00 2007-04-15 09:39:19.625 105 12331.15 63.55 55413.88 88888.00 2007-04-15 09:39:19.750 105 12331.15 63.52 55413.90 88888.00 2007-04-15 09:39:19.875 105 12331.17 63.50 55413.93 88888.00 2007-04-15 09:39:20.000 105 12331.15 63.50 55413.90 88888.00 2007-04-15 09:39:20.125 105 12331.15 63.52 55413.88 88888.00 2007-04-15 09:39:20.250 105 12331.25 63.55 55413.90 88888.00 2007-04-15 09:39:20.375 105 12331.33 63.52 55413.93 88888.00 2007-04-15 09:39:20.500 105 12331.33 63.45 55413.95 88888.00 2007-04-15 09:39:20.625 105 12331.30 63.50 55413.95 88888.00 2007-04-15 09:39:20.750 105 12331.27 63.52 55413.88 88888.00 2007-04-15 09:39:20.875 105 12331.30 63.48 55413.88 88888.00 2007-04-15 09:39:21.000 105 12331.35 63.52 55413.88 88888.00 2007-04-15 09:39:21.125 105 12331.33 63.52 55413.90 88888.00 2007-04-15 09:39:21.250 105 12331.33 63.50 55413.93 88888.00 2007-04-15 09:39:21.375 105 12331.30 63.45 55413.93 88888.00 2007-04-15 09:39:21.500 105 12331.27 63.48 55413.93 88888.00 2007-04-15 09:39:21.625 105 12331.23 63.48 55413.93 88888.00 2007-04-15 09:39:21.750 105 12331.17 63.45 55413.90 88888.00 2007-04-15 09:39:21.875 105 12331.15 63.40 55413.93 88888.00 2007-04-15 09:39:22.000 105 12331.17 63.40 55413.88 88888.00 2007-04-15 09:39:22.125 105 12331.23 63.50 55413.93 88888.00 2007-04-15 09:39:22.250 105 12331.25 63.52 55413.93 88888.00 2007-04-15 09:39:22.375 105 12331.30 63.52 55413.90 88888.00 2007-04-15 09:39:22.500 105 12331.35 63.55 55413.93 88888.00 2007-04-15 09:39:22.625 105 12331.35 63.50 55413.93 88888.00 2007-04-15 09:39:22.750 105 12331.27 63.48 55413.88 88888.00 2007-04-15 09:39:22.875 105 12331.17 63.45 55413.93 88888.00 2007-04-15 09:39:23.000 105 12331.20 63.48 55413.93 88888.00 2007-04-15 09:39:23.125 105 12331.23 63.48 55413.95 88888.00 2007-04-15 09:39:23.250 105 12331.17 63.42 55413.88 88888.00 2007-04-15 09:39:23.375 105 12331.15 63.42 55413.82 88888.00 2007-04-15 09:39:23.500 105 12331.17 63.48 55413.90 88888.00 2007-04-15 09:39:23.625 105 12331.17 63.50 55413.93 88888.00 2007-04-15 09:39:23.750 105 12331.20 63.45 55413.93 88888.00 2007-04-15 09:39:23.875 105 12331.25 63.45 55413.90 88888.00 2007-04-15 09:39:24.000 105 12331.27 63.50 55413.90 88888.00 2007-04-15 09:39:24.125 105 12331.30 63.52 55413.90 88888.00 2007-04-15 09:39:24.250 105 12331.25 63.45 55413.93 88888.00 2007-04-15 09:39:24.375 105 12331.23 63.45 55413.90 88888.00 2007-04-15 09:39:24.500 105 12331.25 63.48 55413.90 88888.00 2007-04-15 09:39:24.625 105 12331.25 63.50 55413.93 88888.00 2007-04-15 09:39:24.750 105 12331.23 63.48 55413.95 88888.00 2007-04-15 09:39:24.875 105 12331.17 63.48 55413.95 88888.00 2007-04-15 09:39:25.000 105 12331.15 63.48 55413.95 88888.00 2007-04-15 09:39:25.125 105 12331.15 63.42 55413.93 88888.00 2007-04-15 09:39:25.250 105 12331.15 63.40 55413.90 88888.00 2007-04-15 09:39:25.375 105 12331.17 63.40 55413.90 88888.00 2007-04-15 09:39:25.500 105 12331.10 63.48 55413.95 88888.00 2007-04-15 09:39:25.625 105 12331.10 63.45 55413.95 88888.00 2007-04-15 09:39:25.750 105 12331.08 63.50 55413.95 88888.00 2007-04-15 09:39:25.875 105 12331.10 63.45 55413.95 88888.00 2007-04-15 09:39:26.000 105 12331.10 63.45 55413.95 88888.00 2007-04-15 09:39:26.125 105 12331.12 63.50 55414.00 88888.00 2007-04-15 09:39:26.250 105 12331.08 63.48 55413.95 88888.00 2007-04-15 09:39:26.375 105 12331.08 63.42 55413.95 88888.00 2007-04-15 09:39:26.500 105 12331.17 63.50 55414.00 88888.00 2007-04-15 09:39:26.625 105 12331.23 63.55 55414.03 88888.00 2007-04-15 09:39:26.750 105 12331.12 63.45 55413.97 88888.00 2007-04-15 09:39:26.875 105 12331.02 63.38 55413.93 88888.00 2007-04-15 09:39:27.000 105 12331.05 63.38 55413.93 88888.00 2007-04-15 09:39:27.125 105 12331.05 63.38 55413.95 88888.00 2007-04-15 09:39:27.250 105 12331.15 63.42 55413.97 88888.00 2007-04-15 09:39:27.375 105 12331.23 63.42 55414.00 88888.00 2007-04-15 09:39:27.500 105 12331.17 63.42 55413.97 88888.00 2007-04-15 09:39:27.625 105 12331.08 63.38 55413.90 88888.00 2007-04-15 09:39:27.750 105 12331.02 63.35 55413.90 88888.00 2007-04-15 09:39:27.875 105 12331.08 63.40 55413.90 88888.00 2007-04-15 09:39:28.000 105 12331.10 63.42 55413.93 88888.00 2007-04-15 09:39:28.125 105 12331.08 63.38 55413.97 88888.00 2007-04-15 09:39:28.250 105 12330.98 63.40 55413.93 88888.00 2007-04-15 09:39:28.375 105 12331.00 63.45 55413.95 88888.00 2007-04-15 09:39:28.500 105 12331.08 63.50 55413.95 88888.00 2007-04-15 09:39:28.625 105 12331.12 63.42 55413.97 88888.00 2007-04-15 09:39:28.750 105 12331.10 63.40 55413.95 88888.00 2007-04-15 09:39:28.875 105 12331.17 63.40 55413.97 88888.00 2007-04-15 09:39:29.000 105 12331.15 63.35 55413.95 88888.00 2007-04-15 09:39:29.125 105 12331.05 63.33 55413.90 88888.00 2007-04-15 09:39:29.250 105 12331.02 63.30 55413.93 88888.00 2007-04-15 09:39:29.375 105 12331.12 63.33 55413.95 88888.00 2007-04-15 09:39:29.500 105 12331.17 63.40 55413.97 88888.00 2007-04-15 09:39:29.625 105 12331.15 63.40 55413.97 88888.00 2007-04-15 09:39:29.750 105 12331.12 63.40 55414.00 88888.00 2007-04-15 09:39:29.875 105 12331.12 63.33 55413.97 88888.00 2007-04-15 09:39:30.000 105 12331.08 63.33 55413.97 88888.00 2007-04-15 09:39:30.125 105 12331.08 63.35 55413.97 88888.00 2007-04-15 09:39:30.250 105 12331.08 63.35 55413.93 88888.00 2007-04-15 09:39:30.375 105 12331.00 63.30 55413.90 88888.00 2007-04-15 09:39:30.500 105 12330.95 63.33 55413.95 88888.00 2007-04-15 09:39:30.625 105 12331.00 63.35 55414.00 88888.00 2007-04-15 09:39:30.750 105 12331.05 63.30 55414.00 88888.00 2007-04-15 09:39:30.875 105 12331.10 63.38 55413.97 88888.00 2007-04-15 09:39:31.000 105 12331.12 63.40 55414.00 88888.00 2007-04-15 09:39:31.125 105 12331.10 63.42 55414.05 88888.00 2007-04-15 09:39:31.250 105 12331.10 63.38 55414.03 88888.00 2007-04-15 09:39:31.375 105 12331.12 63.40 55414.00 88888.00 2007-04-15 09:39:31.500 105 12331.12 63.38 55414.00 88888.00 2007-04-15 09:39:31.625 105 12331.02 63.33 55413.97 88888.00 2007-04-15 09:39:31.750 105 12330.92 63.33 55414.00 88888.00 2007-04-15 09:39:31.875 105 12330.92 63.27 55413.97 88888.00 2007-04-15 09:39:32.000 105 12331.02 63.35 55413.93 88888.00 2007-04-15 09:39:32.125 105 12331.05 63.35 55413.97 88888.00 2007-04-15 09:39:32.250 105 12331.00 63.33 55413.97 88888.00 2007-04-15 09:39:32.375 105 12330.98 63.35 55413.97 88888.00 2007-04-15 09:39:32.500 105 12331.10 63.35 55413.97 88888.00 2007-04-15 09:39:32.625 105 12331.12 63.35 55413.95 88888.00 2007-04-15 09:39:32.750 105 12331.05 63.33 55413.95 88888.00 2007-04-15 09:39:32.875 105 12331.02 63.38 55413.95 88888.00 2007-04-15 09:39:33.000 105 12331.02 63.38 55413.90 88888.00 2007-04-15 09:39:33.125 105 12331.00 63.33 55413.95 88888.00 2007-04-15 09:39:33.250 105 12331.02 63.30 55414.00 88888.00 2007-04-15 09:39:33.375 105 12331.02 63.33 55413.97 88888.00 2007-04-15 09:39:33.500 105 12330.92 63.30 55413.95 88888.00 2007-04-15 09:39:33.625 105 12330.90 63.27 55413.93 88888.00 2007-04-15 09:39:33.750 105 12330.95 63.30 55413.95 88888.00 2007-04-15 09:39:33.875 105 12331.00 63.38 55413.97 88888.00 2007-04-15 09:39:34.000 105 12330.95 63.33 55413.95 88888.00 2007-04-15 09:39:34.125 105 12330.95 63.33 55413.95 88888.00 2007-04-15 09:39:34.250 105 12330.92 63.30 55413.97 88888.00 2007-04-15 09:39:34.375 105 12330.92 63.33 55413.95 88888.00 2007-04-15 09:39:34.500 105 12330.88 63.33 55413.95 88888.00 2007-04-15 09:39:34.625 105 12330.85 63.35 55413.95 88888.00 2007-04-15 09:39:34.750 105 12330.92 63.35 55414.00 88888.00 2007-04-15 09:39:34.875 105 12330.92 63.33 55414.03 88888.00 2007-04-15 09:39:35.000 105 12330.98 63.38 55414.03 88888.00 2007-04-15 09:39:35.125 105 12330.92 63.33 55414.00 88888.00 2007-04-15 09:39:35.250 105 12330.85 63.27 55413.93 88888.00 2007-04-15 09:39:35.375 105 12330.85 63.25 55413.93 88888.00 2007-04-15 09:39:35.500 105 12330.90 63.25 55413.97 88888.00 2007-04-15 09:39:35.625 105 12330.98 63.27 55413.95 88888.00 2007-04-15 09:39:35.750 105 12331.02 63.30 55414.00 88888.00 2007-04-15 09:39:35.875 105 12330.98 63.30 55413.97 88888.00 2007-04-15 09:39:36.000 105 12330.95 63.33 55414.00 88888.00 2007-04-15 09:39:36.125 105 12331.00 63.30 55413.95 88888.00 2007-04-15 09:39:36.250 105 12330.98 63.27 55414.00 88888.00 2007-04-15 09:39:36.375 105 12330.98 63.27 55414.00 88888.00 2007-04-15 09:39:36.500 105 12330.95 63.20 55413.93 88888.00 2007-04-15 09:39:36.625 105 12330.98 63.27 55413.95 88888.00 2007-04-15 09:39:36.750 105 12330.95 63.27 55413.97 88888.00 2007-04-15 09:39:36.875 105 12330.92 63.23 55413.95 88888.00 2007-04-15 09:39:37.000 105 12330.95 63.23 55413.97 88888.00 2007-04-15 09:39:37.125 105 12330.98 63.27 55414.03 88888.00 2007-04-15 09:39:37.250 105 12331.02 63.27 55414.00 88888.00 2007-04-15 09:39:37.375 105 12331.08 63.25 55413.97 88888.00 2007-04-15 09:39:37.500 105 12331.08 63.25 55414.00 88888.00 2007-04-15 09:39:37.625 105 12331.02 63.27 55414.00 88888.00 2007-04-15 09:39:37.750 105 12331.00 63.30 55414.00 88888.00 2007-04-15 09:39:37.875 105 12330.92 63.23 55414.00 88888.00 2007-04-15 09:39:38.000 105 12330.92 63.20 55413.97 88888.00 2007-04-15 09:39:38.125 105 12331.00 63.20 55414.03 88888.00 2007-04-15 09:39:38.250 105 12331.00 63.25 55414.00 88888.00 2007-04-15 09:39:38.375 105 12331.00 63.27 55414.03 88888.00 2007-04-15 09:39:38.500 105 12330.98 63.25 55414.03 88888.00 2007-04-15 09:39:38.625 105 12330.88 63.20 55413.97 88888.00 2007-04-15 09:39:38.750 105 12330.90 63.25 55414.00 88888.00 2007-04-15 09:39:38.875 105 12331.02 63.30 55414.05 88888.00 2007-04-15 09:39:39.000 105 12331.12 63.30 55414.03 88888.00 2007-04-15 09:39:39.125 105 12331.10 63.25 55414.00 88888.00 2007-04-15 09:39:39.250 105 12331.00 63.23 55413.97 88888.00 2007-04-15 09:39:39.375 105 12330.95 63.17 55413.95 88888.00 2007-04-15 09:39:39.500 105 12330.90 63.20 55413.97 88888.00 2007-04-15 09:39:39.625 105 12330.92 63.25 55414.00 88888.00 2007-04-15 09:39:39.750 105 12330.98 63.25 55414.00 88888.00 2007-04-15 09:39:39.875 105 12331.02 63.20 55414.00 88888.00 2007-04-15 09:39:40.000 105 12331.02 63.17 55414.00 88888.00 2007-04-15 09:39:40.125 105 12330.95 63.15 55413.93 88888.00 2007-04-15 09:39:40.250 105 12330.90 63.17 55413.97 88888.00 2007-04-15 09:39:40.375 105 12331.00 63.25 55413.97 88888.00 2007-04-15 09:39:40.500 105 12331.02 63.17 55413.95 88888.00 2007-04-15 09:39:40.625 105 12330.92 63.15 55413.95 88888.00 2007-04-15 09:39:40.750 105 12330.88 63.17 55414.00 88888.00 2007-04-15 09:39:40.875 105 12330.90 63.23 55414.03 88888.00 2007-04-15 09:39:41.000 105 12330.95 63.23 55414.03 88888.00 2007-04-15 09:39:41.125 105 12330.90 63.17 55414.00 88888.00 2007-04-15 09:39:41.250 105 12330.88 63.12 55414.03 88888.00 2007-04-15 09:39:41.375 105 12330.92 63.12 55413.97 88888.00 2007-04-15 09:39:41.500 105 12330.98 63.15 55414.03 88888.00 2007-04-15 09:39:41.625 105 12330.98 63.25 55414.07 88888.00 2007-04-15 09:39:41.750 105 12330.95 63.25 55414.05 88888.00 2007-04-15 09:39:41.875 105 12331.02 63.23 55414.05 88888.00 2007-04-15 09:39:42.000 105 12330.98 63.15 55414.00 88888.00 2007-04-15 09:39:42.125 105 12330.92 63.12 55414.00 88888.00 2007-04-15 09:39:42.250 105 12330.88 63.12 55414.00 88888.00 2007-04-15 09:39:42.375 105 12330.85 63.17 55414.00 88888.00 2007-04-15 09:39:42.500 105 12330.83 63.10 55414.00 88888.00 2007-04-15 09:39:42.625 105 12330.85 63.10 55414.03 88888.00 2007-04-15 09:39:42.750 105 12330.90 63.17 55414.00 88888.00 2007-04-15 09:39:42.875 105 12330.98 63.20 55414.00 88888.00 2007-04-15 09:39:43.000 105 12331.05 63.25 55414.03 88888.00 2007-04-15 09:39:43.125 105 12331.00 63.15 55414.00 88888.00 2007-04-15 09:39:43.250 105 12330.90 63.12 55413.97 88888.00 2007-04-15 09:39:43.375 105 12330.90 63.15 55414.00 88888.00 2007-04-15 09:39:43.500 105 12330.92 63.17 55414.05 88888.00 2007-04-15 09:39:43.625 105 12330.88 63.15 55414.03 88888.00 2007-04-15 09:39:43.750 105 12330.85 63.17 55414.03 88888.00 2007-04-15 09:39:43.875 105 12330.85 63.15 55414.03 88888.00 2007-04-15 09:39:44.000 105 12330.83 63.15 55414.03 88888.00 2007-04-15 09:39:44.125 105 12330.83 63.12 55414.03 88888.00 2007-04-15 09:39:44.250 105 12330.83 63.10 55414.00 88888.00 2007-04-15 09:39:44.375 105 12330.85 63.12 55413.97 88888.00 2007-04-15 09:39:44.500 105 12330.90 63.12 55414.03 88888.00 2007-04-15 09:39:44.625 105 12330.85 63.10 55414.07 88888.00 2007-04-15 09:39:44.750 105 12330.85 63.12 55414.07 88888.00 2007-04-15 09:39:44.875 105 12330.83 63.15 55414.07 88888.00 2007-04-15 09:39:45.000 105 12330.92 63.15 55414.07 88888.00 2007-04-15 09:39:45.125 105 12330.98 63.12 55414.07 88888.00 2007-04-15 09:39:45.250 105 12330.88 63.12 55414.05 88888.00 2007-04-15 09:39:45.375 105 12330.83 63.12 55414.05 88888.00 2007-04-15 09:39:45.500 105 12330.77 63.12 55414.07 88888.00 2007-04-15 09:39:45.625 105 12330.88 63.10 55414.10 88888.00 2007-04-15 09:39:45.750 105 12330.95 63.08 55414.07 88888.00 2007-04-15 09:39:45.875 105 12330.98 63.10 55414.05 88888.00 2007-04-15 09:39:46.000 105 12331.00 63.10 55414.05 88888.00 2007-04-15 09:39:46.125 105 12330.95 63.10 55414.05 88888.00 2007-04-15 09:39:46.250 105 12330.90 63.05 55414.07 88888.00 2007-04-15 09:39:46.375 105 12330.95 63.10 55414.07 88888.00 2007-04-15 09:39:46.500 105 12330.98 63.10 55414.07 88888.00 2007-04-15 09:39:46.625 105 12330.95 63.12 55414.10 88888.00 2007-04-15 09:39:46.750 105 12330.92 63.12 55414.05 88888.00 2007-04-15 09:39:46.875 105 12330.98 63.10 55414.05 88888.00 2007-04-15 09:39:47.000 105 12330.98 63.12 55414.07 88888.00 2007-04-15 09:39:47.125 105 12330.90 63.10 55414.07 88888.00 2007-04-15 09:39:47.250 105 12330.85 63.10 55414.07 88888.00 2007-04-15 09:39:47.375 105 12330.88 63.15 55414.07 88888.00 2007-04-15 09:39:47.500 105 12330.95 63.15 55414.07 88888.00 2007-04-15 09:39:47.625 105 12330.98 63.10 55414.05 88888.00 2007-04-15 09:39:47.750 105 12330.92 63.08 55414.05 88888.00 2007-04-15 09:39:47.875 105 12330.95 63.10 55414.05 88888.00 2007-04-15 09:39:48.000 105 12331.05 63.05 55414.05 88888.00 2007-04-15 09:39:48.125 105 12331.05 63.05 55414.03 88888.00 2007-04-15 09:39:48.250 105 12330.92 63.08 55414.03 88888.00 2007-04-15 09:39:48.375 105 12330.88 63.08 55414.05 88888.00 2007-04-15 09:39:48.500 105 12330.90 63.10 55414.05 88888.00 2007-04-15 09:39:48.625 105 12330.92 63.08 55414.03 88888.00 2007-04-15 09:39:48.750 105 12330.88 63.10 55414.05 88888.00 2007-04-15 09:39:48.875 105 12330.88 63.12 55414.05 88888.00 2007-04-15 09:39:49.000 105 12330.88 63.08 55414.05 88888.00 2007-04-15 09:39:49.125 105 12330.90 63.10 55414.05 88888.00 2007-04-15 09:39:49.250 105 12330.90 63.05 55414.10 88888.00 2007-04-15 09:39:49.375 105 12330.90 63.05 55414.05 88888.00 2007-04-15 09:39:49.500 105 12330.92 63.12 55414.05 88888.00 2007-04-15 09:39:49.625 105 12330.95 63.12 55414.07 88888.00 2007-04-15 09:39:49.750 105 12330.92 63.08 55414.03 88888.00 2007-04-15 09:39:49.875 105 12330.95 63.05 55414.05 88888.00 2007-04-15 09:39:50.000 105 12330.98 63.10 55414.05 88888.00 2007-04-15 09:39:50.125 105 12330.90 63.12 55414.07 88888.00 2007-04-15 09:39:50.250 105 12330.83 63.12 55414.07 88888.00 2007-04-15 09:39:50.375 105 12330.83 63.12 55414.07 88888.00 2007-04-15 09:39:50.500 105 12330.88 63.12 55414.07 88888.00 2007-04-15 09:39:50.625 105 12330.88 63.08 55414.05 88888.00 2007-04-15 09:39:50.750 105 12330.75 63.00 55414.00 88888.00 2007-04-15 09:39:50.875 105 12330.75 63.08 55414.00 88888.00 2007-04-15 09:39:51.000 105 12330.77 63.08 55414.05 88888.00 2007-04-15 09:39:51.125 105 12330.80 63.12 55414.05 88888.00 2007-04-15 09:39:51.250 105 12330.70 63.12 55414.03 88888.00 2007-04-15 09:39:51.375 105 12330.67 63.10 55414.03 88888.00 2007-04-15 09:39:51.500 105 12330.73 63.12 55414.07 88888.00 2007-04-15 09:39:51.625 105 12330.83 63.12 55414.05 88888.00 2007-04-15 09:39:51.750 105 12330.83 63.08 55414.03 88888.00 2007-04-15 09:39:51.875 105 12330.75 63.02 55413.97 88888.00 2007-04-15 09:39:52.000 105 12330.80 63.05 55414.00 88888.00 2007-04-15 09:39:52.125 105 12330.88 63.10 55414.07 88888.00 2007-04-15 09:39:52.250 105 12330.85 63.12 55414.10 88888.00 2007-04-15 09:39:52.375 105 12330.90 63.10 55414.07 88888.00 2007-04-15 09:39:52.500 105 12330.83 63.08 55414.05 88888.00 2007-04-15 09:39:52.625 105 12330.83 63.05 55414.05 88888.00 2007-04-15 09:39:52.750 105 12330.77 63.05 55414.05 88888.00 2007-04-15 09:39:52.875 105 12330.77 63.08 55414.05 88888.00 2007-04-15 09:39:53.000 105 12330.80 63.08 55414.03 88888.00 2007-04-15 09:39:53.125 105 12330.80 63.08 55414.05 88888.00 2007-04-15 09:39:53.250 105 12330.83 63.08 55414.07 88888.00 2007-04-15 09:39:53.375 105 12330.83 63.08 55414.05 88888.00 2007-04-15 09:39:53.500 105 12330.80 63.05 55414.07 88888.00 2007-04-15 09:39:53.625 105 12330.85 63.12 55414.10 88888.00 2007-04-15 09:39:53.750 105 12330.77 63.10 55414.07 88888.00 2007-04-15 09:39:53.875 105 12330.77 63.12 55414.07 88888.00 2007-04-15 09:39:54.000 105 12330.77 63.12 55414.07 88888.00 2007-04-15 09:39:54.125 105 12330.75 63.12 55414.07 88888.00 2007-04-15 09:39:54.250 105 12330.85 63.12 55414.10 88888.00 2007-04-15 09:39:54.375 105 12330.90 63.15 55414.07 88888.00 2007-04-15 09:39:54.500 105 12330.85 63.08 55414.05 88888.00 2007-04-15 09:39:54.625 105 12330.83 63.08 55414.05 88888.00 2007-04-15 09:39:54.750 105 12330.83 63.08 55414.07 88888.00 2007-04-15 09:39:54.875 105 12330.90 63.10 55414.07 88888.00 2007-04-15 09:39:55.000 105 12330.92 63.12 55414.05 88888.00 2007-04-15 09:39:55.125 105 12330.90 63.10 55414.05 88888.00 2007-04-15 09:39:55.250 105 12330.85 63.15 55414.07 88888.00 2007-04-15 09:39:55.375 105 12330.88 63.17 55414.10 88888.00 2007-04-15 09:39:55.500 105 12330.80 63.12 55414.10 88888.00 2007-04-15 09:39:55.625 105 12330.77 63.10 55414.07 88888.00 2007-04-15 09:39:55.750 105 12330.80 63.10 55414.05 88888.00 2007-04-15 09:39:55.875 105 12330.83 63.12 55414.05 88888.00 2007-04-15 09:39:56.000 105 12330.90 63.12 55414.03 88888.00 2007-04-15 09:39:56.125 105 12330.90 63.02 55414.05 88888.00 2007-04-15 09:39:56.250 105 12330.77 63.00 55414.05 88888.00 2007-04-15 09:39:56.375 105 12330.75 63.10 55414.05 88888.00 2007-04-15 09:39:56.500 105 12330.73 63.17 55414.05 88888.00 2007-04-15 09:39:56.625 105 12330.75 63.15 55414.05 88888.00 2007-04-15 09:39:56.750 105 12330.80 63.12 55414.05 88888.00 2007-04-15 09:39:56.875 105 12330.77 63.08 55414.05 88888.00 2007-04-15 09:39:57.000 105 12330.75 63.12 55414.05 88888.00 2007-04-15 09:39:57.125 105 12330.80 63.15 55414.07 88888.00 2007-04-15 09:39:57.250 105 12330.73 63.08 55414.07 88888.00 2007-04-15 09:39:57.375 105 12330.77 63.10 55414.05 88888.00 2007-04-15 09:39:57.500 105 12330.77 63.08 55414.05 88888.00 2007-04-15 09:39:57.625 105 12330.80 63.10 55414.05 88888.00 2007-04-15 09:39:57.750 105 12330.85 63.12 55414.07 88888.00 2007-04-15 09:39:57.875 105 12330.83 63.10 55414.03 88888.00 2007-04-15 09:39:58.000 105 12330.88 63.15 55414.03 88888.00 2007-04-15 09:39:58.125 105 12330.90 63.15 55414.05 88888.00 2007-04-15 09:39:58.250 105 12330.80 63.08 55414.05 88888.00 2007-04-15 09:39:58.375 105 12330.88 63.12 55414.03 88888.00 2007-04-15 09:39:58.500 105 12330.92 63.17 55414.05 88888.00 2007-04-15 09:39:58.625 105 12330.90 63.17 55414.05 88888.00 2007-04-15 09:39:58.750 105 12330.98 63.15 55414.00 88888.00 2007-04-15 09:39:58.875 105 12330.95 63.10 55414.03 88888.00 2007-04-15 09:39:59.000 105 12330.88 63.12 55414.05 88888.00 2007-04-15 09:39:59.125 105 12330.83 63.08 55414.07 88888.00 2007-04-15 09:39:59.250 105 12330.75 63.00 55414.03 88888.00 2007-04-15 09:39:59.375 105 12330.75 63.02 55414.03 88888.00 2007-04-15 09:39:59.500 105 12330.83 63.10 55414.07 88888.00 2007-04-15 09:39:59.625 105 12330.90 63.10 55414.07 88888.00 2007-04-15 09:39:59.750 105 12330.92 63.15 55414.07 88888.00 2007-04-15 09:39:59.875 105 12330.95 63.17 55414.07 88888.00 2007-04-15 09:40:00.000 105 12330.90 63.12 55414.00 88888.00 2007-04-15 09:40:00.125 105 12330.90 63.10 55414.03 88888.00 2007-04-15 09:40:00.250 105 12330.95 63.15 55414.10 88888.00 2007-04-15 09:40:00.375 105 12331.02 63.17 55414.07 88888.00 2007-04-15 09:40:00.500 105 12330.92 63.15 55414.03 88888.00 2007-04-15 09:40:00.625 105 12330.83 63.10 55414.03 88888.00 2007-04-15 09:40:00.750 105 12330.83 63.05 55414.05 88888.00 2007-04-15 09:40:00.875 105 12330.88 63.08 55414.03 88888.00 2007-04-15 09:40:01.000 105 12330.90 63.05 55414.03 88888.00 2007-04-15 09:40:01.125 105 12330.90 63.08 55414.05 88888.00 2007-04-15 09:40:01.250 105 12330.90 63.02 55414.05 88888.00 2007-04-15 09:40:01.375 105 12330.92 63.10 55414.07 88888.00 2007-04-15 09:40:01.500 105 12330.92 63.17 55414.05 88888.00 2007-04-15 09:40:01.625 105 12330.98 63.15 55414.05 88888.00 2007-04-15 09:40:01.750 105 12331.02 63.15 55414.05 88888.00 2007-04-15 09:40:01.875 105 12331.02 63.12 55414.10 88888.00 2007-04-15 09:40:02.000 105 12330.98 63.15 55414.07 88888.00 2007-04-15 09:40:02.125 105 12330.92 63.15 55414.07 88888.00 2007-04-15 09:40:02.250 105 12330.85 63.08 55414.05 88888.00 2007-04-15 09:40:02.375 105 12330.88 63.08 55414.05 88888.00 2007-04-15 09:40:02.500 105 12330.88 63.08 55414.05 88888.00 2007-04-15 09:40:02.625 105 12330.92 63.10 55414.05 88888.00 2007-04-15 09:40:02.750 105 12330.98 63.10 55414.03 88888.00 2007-04-15 09:40:02.875 105 12331.00 63.10 55414.03 88888.00 2007-04-15 09:40:03.000 105 12331.00 63.10 55414.05 88888.00 2007-04-15 09:40:03.125 105 12331.00 63.12 55414.05 88888.00 2007-04-15 09:40:03.250 105 12331.02 63.10 55414.07 88888.00 2007-04-15 09:40:03.375 105 12331.05 63.15 55414.10 88888.00 2007-04-15 09:40:03.500 105 12330.98 63.12 55414.10 88888.00 2007-04-15 09:40:03.625 105 12331.00 63.12 55414.07 88888.00 2007-04-15 09:40:03.750 105 12331.00 63.10 55414.07 88888.00 2007-04-15 09:40:03.875 105 12330.98 63.10 55414.07 88888.00 2007-04-15 09:40:04.000 105 12330.95 63.08 55414.05 88888.00 2007-04-15 09:40:04.125 105 12330.92 63.08 55414.07 88888.00 2007-04-15 09:40:04.250 105 12330.92 63.12 55414.12 88888.00 2007-04-15 09:40:04.375 105 12330.98 63.12 55414.12 88888.00 2007-04-15 09:40:04.500 105 12331.02 63.17 55414.15 88888.00 2007-04-15 09:40:04.625 105 12331.00 63.15 55414.10 88888.00 2007-04-15 09:40:04.750 105 12330.98 63.17 55414.12 88888.00 2007-04-15 09:40:04.875 105 12330.95 63.15 55414.12 88888.00 2007-04-15 09:40:05.000 105 12330.90 63.08 55414.07 88888.00 2007-04-15 09:40:05.125 105 12330.88 63.08 55414.07 88888.00 2007-04-15 09:40:05.250 105 12330.85 63.08 55414.07 88888.00 2007-04-15 09:40:05.375 105 12330.88 63.08 55414.07 88888.00 2007-04-15 09:40:05.500 105 12330.92 63.08 55414.05 88888.00 2007-04-15 09:40:05.625 105 12330.95 63.08 55414.05 88888.00 2007-04-15 09:40:05.750 105 12331.00 63.05 55414.07 88888.00 2007-04-15 09:40:05.875 105 12331.02 63.08 55414.10 88888.00 2007-04-15 09:40:06.000 105 12331.00 63.10 55414.07 88888.00 2007-04-15 09:40:06.125 105 12331.02 63.08 55414.07 88888.00 2007-04-15 09:40:06.250 105 12330.95 63.02 55414.07 88888.00 2007-04-15 09:40:06.375 105 12330.98 63.08 55414.10 88888.00 2007-04-15 09:40:06.500 105 12330.98 63.08 55414.07 88888.00 2007-04-15 09:40:06.625 105 12330.90 63.08 55414.07 88888.00 2007-04-15 09:40:06.750 105 12330.83 63.02 55414.05 88888.00 2007-04-15 09:40:06.875 105 12330.85 63.02 55414.05 88888.00 2007-04-15 09:40:07.000 105 12330.95 63.10 55414.07 88888.00 2007-04-15 09:40:07.125 105 12331.00 63.12 55414.10 88888.00 2007-04-15 09:40:07.250 105 12331.05 63.12 55414.10 88888.00 2007-04-15 09:40:07.375 105 12331.05 63.12 55414.07 88888.00 2007-04-15 09:40:07.500 105 12331.02 63.15 55414.07 88888.00 2007-04-15 09:40:07.625 105 12331.00 63.12 55414.07 88888.00 2007-04-15 09:40:07.750 105 12331.08 63.10 55414.07 88888.00 2007-04-15 09:40:07.875 105 12331.08 63.15 55414.07 88888.00 2007-04-15 09:40:08.000 105 12331.08 63.08 55414.07 88888.00 2007-04-15 09:40:08.125 105 12331.08 63.08 55414.10 88888.00 2007-04-15 09:40:08.250 105 12331.02 63.05 55414.05 88888.00 2007-04-15 09:40:08.375 105 12331.00 63.08 55414.07 88888.00 2007-04-15 09:40:08.500 105 12330.95 63.08 55414.07 88888.00 2007-04-15 09:40:08.625 105 12330.90 63.08 55414.07 88888.00 2007-04-15 09:40:08.750 105 12330.92 63.08 55414.10 88888.00 2007-04-15 09:40:08.875 105 12330.92 63.08 55414.05 88888.00 2007-04-15 09:40:09.000 105 12330.90 63.02 55414.03 88888.00 2007-04-15 09:40:09.125 105 12330.90 63.05 55414.07 88888.00 2007-04-15 09:40:09.250 105 12330.95 63.05 55414.10 88888.00 2007-04-15 09:40:09.375 105 12330.98 63.05 55414.07 88888.00 2007-04-15 09:40:09.500 105 12331.00 63.05 55414.07 88888.00 2007-04-15 09:40:09.625 105 12330.95 63.05 55414.07 88888.00 2007-04-15 09:40:09.750 105 12330.85 63.02 55414.07 88888.00 2007-04-15 09:40:09.875 105 12330.90 63.02 55414.07 88888.00 2007-04-15 09:40:10.000 105 12331.00 63.05 55414.07 88888.00 2007-04-15 09:40:10.125 105 12331.05 63.05 55414.07 88888.00 2007-04-15 09:40:10.250 105 12331.08 63.08 55414.12 88888.00 2007-04-15 09:40:10.375 105 12331.00 63.05 55414.07 88888.00 2007-04-15 09:40:10.500 105 12330.95 63.02 55414.03 88888.00 2007-04-15 09:40:10.625 105 12330.90 63.05 55414.07 88888.00 2007-04-15 09:40:10.750 105 12330.88 63.05 55414.07 88888.00 2007-04-15 09:40:10.875 105 12330.80 63.08 55414.05 88888.00 2007-04-15 09:40:11.000 105 12330.85 63.00 55414.05 88888.00 2007-04-15 09:40:11.125 105 12330.98 63.00 55414.05 88888.00 2007-04-15 09:40:11.250 105 12330.98 63.00 55414.05 88888.00 2007-04-15 09:40:11.375 105 12330.98 63.02 55414.07 88888.00 2007-04-15 09:40:11.500 105 12331.02 63.00 55414.07 88888.00 2007-04-15 09:40:11.625 105 12331.02 62.98 55414.05 88888.00 2007-04-15 09:40:11.750 105 12331.00 63.02 55414.05 88888.00 2007-04-15 09:40:11.875 105 12331.00 63.02 55414.05 88888.00 2007-04-15 09:40:12.000 105 12331.00 63.02 55414.07 88888.00 2007-04-15 09:40:12.125 105 12330.98 63.00 55414.07 88888.00 2007-04-15 09:40:12.250 105 12330.92 62.98 55414.10 88888.00 2007-04-15 09:40:12.375 105 12330.98 63.00 55414.07 88888.00 2007-04-15 09:40:12.500 105 12330.92 62.98 55414.05 88888.00 2007-04-15 09:40:12.625 105 12330.95 63.00 55414.07 88888.00 2007-04-15 09:40:12.750 105 12331.08 63.08 55414.07 88888.00 2007-04-15 09:40:12.875 105 12331.08 63.08 55414.07 88888.00 2007-04-15 09:40:13.000 105 12330.98 63.00 55414.07 88888.00 2007-04-15 09:40:13.125 105 12331.05 63.05 55414.05 88888.00 2007-04-15 09:40:13.250 105 12331.05 63.02 55414.03 88888.00 2007-04-15 09:40:13.375 105 12331.05 63.05 55414.03 88888.00 2007-04-15 09:40:13.500 105 12331.08 63.05 55414.05 88888.00 2007-04-15 09:40:13.625 105 12331.10 63.08 55414.07 88888.00 2007-04-15 09:40:13.750 105 12331.02 63.08 55414.05 88888.00 2007-04-15 09:40:13.875 105 12330.98 63.05 55414.03 88888.00 2007-04-15 09:40:14.000 105 12331.00 63.00 55414.03 88888.00 2007-04-15 09:40:14.125 105 12331.08 62.95 55414.05 88888.00 2007-04-15 09:40:14.250 105 12331.12 62.95 55414.07 88888.00 2007-04-15 09:40:14.375 105 12331.05 62.95 55414.05 88888.00 2007-04-15 09:40:14.500 105 12330.95 62.95 55414.07 88888.00 2007-04-15 09:40:14.625 105 12331.02 63.02 55414.07 88888.00 2007-04-15 09:40:14.750 105 12331.08 63.05 55414.05 88888.00 2007-04-15 09:40:14.875 105 12331.10 63.00 55414.07 88888.00 2007-04-15 09:40:15.000 105 12331.05 62.98 55414.05 88888.00 2007-04-15 09:40:15.125 105 12330.90 62.92 55414.00 88888.00 2007-04-15 09:40:15.250 105 12330.88 62.95 55414.00 88888.00 2007-04-15 09:40:15.375 105 12330.98 63.05 55414.00 88888.00 2007-04-15 09:40:15.500 105 12331.02 63.08 55414.07 88888.00 2007-04-15 09:40:15.625 105 12331.10 63.10 55414.10 88888.00 2007-04-15 09:40:15.750 105 12331.10 63.08 55414.10 88888.00 2007-04-15 09:40:15.875 105 12331.10 63.05 55414.10 88888.00 2007-04-15 09:40:16.000 105 12331.12 63.02 55414.03 88888.00 2007-04-15 09:40:16.125 105 12331.10 63.02 55414.05 88888.00 2007-04-15 09:40:16.250 105 12331.20 63.02 55414.07 88888.00 2007-04-15 09:40:16.375 105 12331.25 63.00 55414.05 88888.00 2007-04-15 09:40:16.500 105 12331.20 63.02 55414.05 88888.00 2007-04-15 09:40:16.625 105 12331.15 63.05 55414.07 88888.00 2007-04-15 09:40:16.750 105 12331.12 63.00 55414.05 88888.00 2007-04-15 09:40:16.875 105 12331.15 63.05 55414.03 88888.00 2007-04-15 09:40:17.000 105 12331.12 62.98 55414.00 88888.00 2007-04-15 09:40:17.125 105 12331.10 62.98 55414.03 88888.00 2007-04-15 09:40:17.250 105 12331.15 63.00 55414.05 88888.00 2007-04-15 09:40:17.375 105 12331.17 63.00 55414.03 88888.00 2007-04-15 09:40:17.500 105 12331.12 63.02 55414.05 88888.00 2007-04-15 09:40:17.625 105 12331.15 63.08 55414.05 88888.00 2007-04-15 09:40:17.750 105 12331.20 63.02 55414.05 88888.00 2007-04-15 09:40:17.875 105 12331.20 63.02 55414.05 88888.00 2007-04-15 09:40:18.000 105 12331.20 63.02 55414.07 88888.00 2007-04-15 09:40:18.125 105 12331.17 63.02 55414.05 88888.00 2007-04-15 09:40:18.250 105 12331.08 63.02 55414.05 88888.00 2007-04-15 09:40:18.375 105 12331.05 63.05 55414.07 88888.00 2007-04-15 09:40:18.500 105 12331.00 63.02 55414.05 88888.00 2007-04-15 09:40:18.625 105 12331.02 63.02 55414.05 88888.00 2007-04-15 09:40:18.750 105 12331.05 63.02 55414.05 88888.00 2007-04-15 09:40:18.875 105 12331.08 63.00 55414.05 88888.00 2007-04-15 09:40:19.000 105 12331.15 63.00 55414.05 88888.00 2007-04-15 09:40:19.125 105 12331.23 63.05 55414.05 88888.00 2007-04-15 09:40:19.250 105 12331.27 63.05 55414.07 88888.00 2007-04-15 09:40:19.375 105 12331.30 63.10 55414.07 88888.00 2007-04-15 09:40:19.500 105 12331.23 63.02 55414.05 88888.00 2007-04-15 09:40:19.625 105 12331.15 63.02 55414.05 88888.00 2007-04-15 09:40:19.750 105 12331.17 63.05 55414.05 88888.00 2007-04-15 09:40:19.875 105 12331.23 63.02 55414.05 88888.00 2007-04-15 09:40:20.000 105 12331.25 63.02 55414.07 88888.00 2007-04-15 09:40:20.125 105 12331.27 63.05 55414.12 88888.00 2007-04-15 09:40:20.250 105 12331.23 62.92 55414.07 88888.00 2007-04-15 09:40:20.375 105 12331.17 62.95 55414.05 88888.00 2007-04-15 09:40:20.500 105 12331.23 62.98 55414.07 88888.00 2007-04-15 09:40:20.625 105 12331.20 63.00 55414.05 88888.00 2007-04-15 09:40:20.750 105 12331.15 63.05 55414.05 88888.00 2007-04-15 09:40:20.875 105 12331.15 63.08 55414.05 88888.00 2007-04-15 09:40:21.000 105 12331.23 63.02 55414.03 88888.00 2007-04-15 09:40:21.125 105 12331.27 63.00 55414.03 88888.00 2007-04-15 09:40:21.250 105 12331.17 63.00 55414.05 88888.00 2007-04-15 09:40:21.375 105 12331.23 63.00 55414.03 88888.00 2007-04-15 09:40:21.500 105 12331.20 63.02 55414.03 88888.00 2007-04-15 09:40:21.625 105 12331.25 63.02 55414.00 88888.00 2007-04-15 09:40:21.750 105 12331.27 63.00 55414.03 88888.00 2007-04-15 09:40:21.875 105 12331.27 63.05 55414.05 88888.00 2007-04-15 09:40:22.000 105 12331.17 62.98 55414.03 88888.00 2007-04-15 09:40:22.125 105 12331.17 62.90 55414.00 88888.00 2007-04-15 09:40:22.250 105 12331.17 62.98 55414.05 88888.00 2007-04-15 09:40:22.375 105 12331.25 62.98 55414.05 88888.00 2007-04-15 09:40:22.500 105 12331.25 63.00 55414.05 88888.00 2007-04-15 09:40:22.625 105 12331.27 63.02 55414.07 88888.00 2007-04-15 09:40:22.750 105 12331.23 63.00 55414.03 88888.00 2007-04-15 09:40:22.875 105 12331.27 63.02 55414.03 88888.00 2007-04-15 09:40:23.000 105 12331.30 63.05 55414.05 88888.00 2007-04-15 09:40:23.125 105 12331.25 63.00 55414.05 88888.00 2007-04-15 09:40:23.250 105 12331.20 62.90 55414.05 88888.00 2007-04-15 09:40:23.375 105 12331.23 62.92 55414.03 88888.00 2007-04-15 09:40:23.500 105 12331.27 62.95 55414.07 88888.00 2007-04-15 09:40:23.625 105 12331.33 62.98 55414.07 88888.00 2007-04-15 09:40:23.750 105 12331.30 62.98 55414.07 88888.00 2007-04-15 09:40:23.875 105 12331.27 62.98 55414.05 88888.00 2007-04-15 09:40:24.000 105 12331.30 62.98 55414.03 88888.00 2007-04-15 09:40:24.125 105 12331.33 63.00 55414.03 88888.00 2007-04-15 09:40:24.250 105 12331.30 63.00 55414.05 88888.00 2007-04-15 09:40:24.375 105 12331.27 63.02 55414.00 88888.00 2007-04-15 09:40:24.500 105 12331.33 63.00 55414.00 88888.00 2007-04-15 09:40:24.625 105 12331.42 62.95 55414.03 88888.00 2007-04-15 09:40:24.750 105 12331.45 62.95 55414.05 88888.00 2007-04-15 09:40:24.875 105 12331.40 63.00 55414.05 88888.00 2007-04-15 09:40:25.000 105 12331.42 63.00 55414.05 88888.00 2007-04-15 09:40:25.125 105 12331.45 62.98 55414.03 88888.00 2007-04-15 09:40:25.250 105 12331.40 62.95 55414.03 88888.00 2007-04-15 09:40:25.375 105 12331.38 62.92 55414.00 88888.00 2007-04-15 09:40:25.500 105 12331.40 63.00 55414.05 88888.00 2007-04-15 09:40:25.625 105 12331.42 63.02 55414.05 88888.00 2007-04-15 09:40:25.750 105 12331.45 62.98 55414.05 88888.00 2007-04-15 09:40:25.875 105 12331.45 62.98 55414.05 88888.00 2007-04-15 09:40:26.000 105 12331.45 62.92 55414.03 88888.00 2007-04-15 09:40:26.125 105 12331.40 62.90 55414.05 88888.00 2007-04-15 09:40:26.250 105 12331.40 62.88 55414.05 88888.00 2007-04-15 09:40:26.375 105 12331.42 62.95 55414.05 88888.00 2007-04-15 09:40:26.500 105 12331.45 63.02 55414.07 88888.00 2007-04-15 09:40:26.625 105 12331.42 62.98 55414.03 88888.00 2007-04-15 09:40:26.750 105 12331.42 62.95 55414.03 88888.00 2007-04-15 09:40:26.875 105 12331.52 62.92 55414.03 88888.00 2007-04-15 09:40:27.000 105 12331.58 62.95 55414.03 88888.00 2007-04-15 09:40:27.125 105 12331.55 63.00 55414.07 88888.00 2007-04-15 09:40:27.250 105 12331.50 63.00 55414.10 88888.00 2007-04-15 09:40:27.375 105 12331.50 63.00 55414.07 88888.00 2007-04-15 09:40:27.500 105 12331.45 63.02 55414.05 88888.00 2007-04-15 09:40:27.625 105 12331.42 63.00 55414.00 88888.00 2007-04-15 09:40:27.750 105 12331.48 63.02 55414.03 88888.00 2007-04-15 09:40:27.875 105 12331.48 62.98 55414.05 88888.00 2007-04-15 09:40:28.000 105 12331.50 62.98 55414.03 88888.00 2007-04-15 09:40:28.125 105 12331.50 62.98 55414.05 88888.00 2007-04-15 09:40:28.250 105 12331.52 62.98 55414.00 88888.00 2007-04-15 09:40:28.375 105 12331.52 63.00 55413.97 88888.00 2007-04-15 09:40:28.500 105 12331.58 62.98 55413.97 88888.00 2007-04-15 09:40:28.625 105 12331.52 62.98 55413.97 88888.00 2007-04-15 09:40:28.750 105 12331.42 63.00 55413.95 88888.00 2007-04-15 09:40:28.875 105 12331.52 63.02 55414.03 88888.00 2007-04-15 09:40:29.000 105 12331.58 62.98 55414.00 88888.00 2007-04-15 09:40:29.125 105 12331.55 62.95 55414.00 88888.00 2007-04-15 09:40:29.250 105 12331.48 62.92 55414.03 88888.00 2007-04-15 09:40:29.375 105 12331.45 62.95 55414.00 88888.00 2007-04-15 09:40:29.500 105 12331.55 62.98 55414.05 88888.00 2007-04-15 09:40:29.625 105 12331.67 63.00 55414.07 88888.00 2007-04-15 09:40:29.750 105 12331.62 62.98 55414.05 88888.00 2007-04-15 09:40:29.875 105 12331.55 62.95 55414.05 88888.00 2007-04-15 09:40:30.000 105 12331.60 62.92 55414.05 88888.00 2007-04-15 09:40:30.125 105 12331.62 62.95 55414.05 88888.00 2007-04-15 09:40:30.250 105 12331.62 63.00 55414.05 88888.00 2007-04-15 09:40:30.375 105 12331.60 63.02 55414.03 88888.00 2007-04-15 09:40:30.500 105 12331.58 62.95 55414.05 88888.00 2007-04-15 09:40:30.625 105 12331.55 62.88 55414.05 88888.00 2007-04-15 09:40:30.750 105 12331.50 62.90 55414.05 88888.00 2007-04-15 09:40:30.875 105 12331.45 62.90 55414.03 88888.00 2007-04-15 09:40:31.000 105 12331.48 62.85 55414.03 88888.00 2007-04-15 09:40:31.125 105 12331.52 62.85 55414.03 88888.00 2007-04-15 09:40:31.250 105 12331.58 62.90 55414.00 88888.00 2007-04-15 09:40:31.375 105 12331.65 62.88 55414.05 88888.00 2007-04-15 09:40:31.500 105 12331.65 62.90 55414.05 88888.00 2007-04-15 09:40:31.625 105 12331.62 62.92 55414.05 88888.00 2007-04-15 09:40:31.750 105 12331.70 62.92 55414.03 88888.00 2007-04-15 09:40:31.875 105 12331.73 62.98 55414.05 88888.00 2007-04-15 09:40:32.000 105 12331.73 63.00 55414.05 88888.00 2007-04-15 09:40:32.125 105 12331.73 62.92 55414.07 88888.00 2007-04-15 09:40:32.250 105 12331.70 62.90 55414.07 88888.00 2007-04-15 09:40:32.375 105 12331.73 62.92 55414.07 88888.00 2007-04-15 09:40:32.500 105 12331.67 62.88 55414.05 88888.00 2007-04-15 09:40:32.625 105 12331.67 62.90 55414.10 88888.00 2007-04-15 09:40:32.750 105 12331.70 62.95 55414.10 88888.00 2007-04-15 09:40:32.875 105 12331.73 62.95 55414.10 88888.00 2007-04-15 09:40:33.000 105 12331.70 62.92 55414.07 88888.00 2007-04-15 09:40:33.125 105 12331.62 62.92 55414.07 88888.00 2007-04-15 09:40:33.250 105 12331.60 62.92 55414.07 88888.00 2007-04-15 09:40:33.375 105 12331.62 62.88 55414.05 88888.00 2007-04-15 09:40:33.500 105 12331.70 62.88 55414.05 88888.00 2007-04-15 09:40:33.625 105 12331.65 62.88 55414.10 88888.00 2007-04-15 09:40:33.750 105 12331.65 62.90 55414.05 88888.00 2007-04-15 09:40:33.875 105 12331.65 62.88 55414.07 88888.00 2007-04-15 09:40:34.000 105 12331.65 62.92 55414.07 88888.00 2007-04-15 09:40:34.125 105 12331.70 62.92 55414.10 88888.00 2007-04-15 09:40:34.250 105 12331.67 62.88 55414.07 88888.00 2007-04-15 09:40:34.375 105 12331.73 62.90 55414.07 88888.00 2007-04-15 09:40:34.500 105 12331.70 62.92 55414.07 88888.00 2007-04-15 09:40:34.625 105 12331.70 62.92 55414.07 88888.00 2007-04-15 09:40:34.750 105 12331.73 62.88 55414.10 88888.00 2007-04-15 09:40:34.875 105 12331.73 62.98 55414.10 88888.00 2007-04-15 09:40:35.000 105 12331.73 63.00 55414.10 88888.00 2007-04-15 09:40:35.125 105 12331.70 62.90 55414.07 88888.00 2007-04-15 09:40:35.250 105 12331.70 62.90 55414.07 88888.00 2007-04-15 09:40:35.375 105 12331.70 62.90 55414.07 88888.00 2007-04-15 09:40:35.500 105 12331.70 62.85 55414.05 88888.00 2007-04-15 09:40:35.625 105 12331.70 62.83 55414.05 88888.00 2007-04-15 09:40:35.750 105 12331.75 62.85 55414.05 88888.00 2007-04-15 09:40:35.875 105 12331.80 62.90 55414.07 88888.00 2007-04-15 09:40:36.000 105 12331.85 62.88 55414.05 88888.00 2007-04-15 09:40:36.125 105 12331.85 62.90 55414.03 88888.00 2007-04-15 09:40:36.250 105 12331.83 62.98 55414.05 88888.00 2007-04-15 09:40:36.375 105 12331.83 62.95 55414.03 88888.00 2007-04-15 09:40:36.500 105 12331.83 62.83 55414.05 88888.00 2007-04-15 09:40:36.625 105 12331.88 62.83 55414.05 88888.00 2007-04-15 09:40:36.750 105 12331.83 62.88 55414.05 88888.00 2007-04-15 09:40:36.875 105 12331.85 62.92 55414.07 88888.00 2007-04-15 09:40:37.000 105 12331.80 62.90 55414.05 88888.00 2007-04-15 09:40:37.125 105 12331.80 62.88 55414.05 88888.00 2007-04-15 09:40:37.250 105 12331.70 62.90 55414.05 88888.00 2007-04-15 09:40:37.375 105 12331.75 62.88 55414.05 88888.00 2007-04-15 09:40:37.500 105 12331.77 62.85 55414.05 88888.00 2007-04-15 09:40:37.625 105 12331.80 62.85 55414.07 88888.00 2007-04-15 09:40:37.750 105 12331.77 62.90 55414.10 88888.00 2007-04-15 09:40:37.875 105 12331.75 62.92 55414.05 88888.00 2007-04-15 09:40:38.000 105 12331.77 62.92 55414.05 88888.00 2007-04-15 09:40:38.125 105 12331.80 62.90 55414.07 88888.00 2007-04-15 09:40:38.250 105 12331.80 62.85 55414.10 88888.00 2007-04-15 09:40:38.375 105 12331.85 62.90 55414.07 88888.00 2007-04-15 09:40:38.500 105 12331.83 62.88 55414.07 88888.00 2007-04-15 09:40:38.625 105 12331.75 62.83 55414.10 88888.00 2007-04-15 09:40:38.750 105 12331.75 62.83 55414.07 88888.00 2007-04-15 09:40:38.875 105 12331.83 62.85 55414.07 88888.00 2007-04-15 09:40:39.000 105 12331.90 62.88 55414.10 88888.00 2007-04-15 09:40:39.125 105 12331.90 62.92 55414.12 88888.00 2007-04-15 09:40:39.250 105 12331.88 62.88 55414.12 88888.00 2007-04-15 09:40:39.375 105 12331.88 62.88 55414.10 88888.00 2007-04-15 09:40:39.500 105 12331.90 62.88 55414.10 88888.00 2007-04-15 09:40:39.625 105 12331.88 62.92 55414.12 88888.00 2007-04-15 09:40:39.750 105 12331.83 62.92 55414.10 88888.00 2007-04-15 09:40:39.875 105 12331.85 62.95 55414.10 88888.00 2007-04-15 09:40:40.000 105 12331.95 62.92 55414.10 88888.00 2007-04-15 09:40:40.125 105 12331.98 62.90 55414.10 88888.00 2007-04-15 09:40:40.250 105 12331.95 62.85 55414.07 88888.00 2007-04-15 09:40:40.375 105 12331.90 62.85 55414.07 88888.00 2007-04-15 09:40:40.500 105 12331.88 62.85 55414.10 88888.00 2007-04-15 09:40:40.625 105 12331.90 62.83 55414.10 88888.00 2007-04-15 09:40:40.750 105 12331.95 62.83 55414.12 88888.00 2007-04-15 09:40:40.875 105 12331.92 62.88 55414.15 88888.00 2007-04-15 09:40:41.000 105 12331.98 62.90 55414.15 88888.00 2007-04-15 09:40:41.125 105 12331.98 62.88 55414.12 88888.00 2007-04-15 09:40:41.250 105 12331.90 62.77 55414.07 88888.00 2007-04-15 09:40:41.375 105 12331.90 62.80 55414.10 88888.00 2007-04-15 09:40:41.500 105 12331.95 62.88 55414.15 88888.00 2007-04-15 09:40:41.625 105 12332.00 62.95 55414.15 88888.00 2007-04-15 09:40:41.750 105 12331.92 62.92 55414.18 88888.00 2007-04-15 09:40:41.875 105 12331.85 62.83 55414.10 88888.00 2007-04-15 09:40:42.000 105 12331.92 62.83 55414.10 88888.00 2007-04-15 09:40:42.125 105 12331.98 62.83 55414.12 88888.00 2007-04-15 09:40:42.250 105 12331.98 62.90 55414.15 88888.00 2007-04-15 09:40:42.375 105 12331.92 62.90 55414.15 88888.00 2007-04-15 09:40:42.500 105 12331.95 62.90 55414.15 88888.00 2007-04-15 09:40:42.625 105 12331.92 62.85 55414.12 88888.00 2007-04-15 09:40:42.750 105 12331.95 62.88 55414.12 88888.00 2007-04-15 09:40:42.875 105 12331.92 62.85 55414.15 88888.00 2007-04-15 09:40:43.000 105 12331.88 62.83 55414.12 88888.00 2007-04-15 09:40:43.125 105 12331.90 62.88 55414.15 88888.00 2007-04-15 09:40:43.250 105 12331.95 62.88 55414.18 88888.00 2007-04-15 09:40:43.375 105 12331.98 62.85 55414.18 88888.00 2007-04-15 09:40:43.500 105 12331.95 62.83 55414.15 88888.00 2007-04-15 09:40:43.625 105 12332.00 62.83 55414.12 88888.00 2007-04-15 09:40:43.750 105 12332.00 62.88 55414.15 88888.00 2007-04-15 09:40:43.875 105 12331.95 62.85 55414.18 88888.00 2007-04-15 09:40:44.000 105 12331.95 62.83 55414.12 88888.00 2007-04-15 09:40:44.125 105 12331.95 62.77 55414.15 88888.00 2007-04-15 09:40:44.250 105 12331.90 62.75 55414.10 88888.00 2007-04-15 09:40:44.375 105 12331.95 62.85 55414.12 88888.00 2007-04-15 09:40:44.500 105 12331.95 62.88 55414.15 88888.00 2007-04-15 09:40:44.625 105 12331.98 62.85 55414.12 88888.00 2007-04-15 09:40:44.750 105 12331.98 62.83 55414.12 88888.00 2007-04-15 09:40:44.875 105 12332.02 62.80 55414.12 88888.00 2007-04-15 09:40:45.000 105 12332.00 62.77 55414.10 88888.00 2007-04-15 09:40:45.125 105 12332.00 62.80 55414.12 88888.00 2007-04-15 09:40:45.250 105 12331.95 62.83 55414.15 88888.00 2007-04-15 09:40:45.375 105 12332.02 62.85 55414.15 88888.00 2007-04-15 09:40:45.500 105 12332.05 62.83 55414.12 88888.00 2007-04-15 09:40:45.625 105 12332.02 62.83 55414.15 88888.00 2007-04-15 09:40:45.750 105 12332.02 62.80 55414.18 88888.00 2007-04-15 09:40:45.875 105 12332.05 62.77 55414.15 88888.00 2007-04-15 09:40:46.000 105 12332.02 62.75 55414.12 88888.00 2007-04-15 09:40:46.125 105 12332.02 62.80 55414.12 88888.00 2007-04-15 09:40:46.250 105 12332.02 62.83 55414.20 88888.00 2007-04-15 09:40:46.375 105 12332.02 62.80 55414.22 88888.00 2007-04-15 09:40:46.500 105 12332.05 62.80 55414.18 88888.00 2007-04-15 09:40:46.625 105 12332.10 62.83 55414.18 88888.00 2007-04-15 09:40:46.750 105 12332.08 62.83 55414.15 88888.00 2007-04-15 09:40:46.875 105 12332.05 62.80 55414.15 88888.00 2007-04-15 09:40:47.000 105 12332.10 62.85 55414.18 88888.00 2007-04-15 09:40:47.125 105 12332.17 62.90 55414.18 88888.00 2007-04-15 09:40:47.250 105 12332.12 62.90 55414.20 88888.00 2007-04-15 09:40:47.375 105 12332.12 62.92 55414.20 88888.00 2007-04-15 09:40:47.500 105 12332.12 62.88 55414.18 88888.00 2007-04-15 09:40:47.625 105 12332.15 62.80 55414.18 88888.00 2007-04-15 09:40:47.750 105 12332.15 62.77 55414.20 88888.00 2007-04-15 09:40:47.875 105 12332.12 62.77 55414.20 88888.00 2007-04-15 09:40:48.000 105 12332.15 62.85 55414.18 88888.00 2007-04-15 09:40:48.125 105 12332.20 62.90 55414.18 88888.00 2007-04-15 09:40:48.250 105 12332.20 62.83 55414.12 88888.00 2007-04-15 09:40:48.375 105 12332.17 62.83 55414.15 88888.00 2007-04-15 09:40:48.500 105 12332.20 62.80 55414.18 88888.00 2007-04-15 09:40:48.625 105 12332.20 62.85 55414.20 88888.00 2007-04-15 09:40:48.750 105 12332.12 62.85 55414.20 88888.00 2007-04-15 09:40:48.875 105 12332.15 62.83 55414.20 88888.00 2007-04-15 09:40:49.000 105 12332.23 62.83 55414.20 88888.00 2007-04-15 09:40:49.125 105 12332.23 62.80 55414.20 88888.00 2007-04-15 09:40:49.250 105 12332.17 62.77 55414.18 88888.00 2007-04-15 09:40:49.375 105 12332.17 62.80 55414.18 88888.00 2007-04-15 09:40:49.500 105 12332.17 62.83 55414.18 88888.00 2007-04-15 09:40:49.625 105 12332.23 62.83 55414.20 88888.00 2007-04-15 09:40:49.750 105 12332.25 62.77 55414.18 88888.00 2007-04-15 09:40:49.875 105 12332.20 62.83 55414.20 88888.00 2007-04-15 09:40:50.000 105 12332.30 62.85 55414.25 88888.00 2007-04-15 09:40:50.125 105 12332.25 62.85 55414.25 88888.00 2007-04-15 09:40:50.250 105 12332.20 62.83 55414.22 88888.00 2007-04-15 09:40:50.375 105 12332.25 62.83 55414.22 88888.00 2007-04-15 09:40:50.500 105 12332.20 62.83 55414.20 88888.00 2007-04-15 09:40:50.625 105 12332.17 62.77 55414.20 88888.00 2007-04-15 09:40:50.750 105 12332.15 62.75 55414.22 88888.00 2007-04-15 09:40:50.875 105 12332.20 62.83 55414.22 88888.00 2007-04-15 09:40:51.000 105 12332.27 62.83 55414.25 88888.00 2007-04-15 09:40:51.125 105 12332.35 62.83 55414.25 88888.00 2007-04-15 09:40:51.250 105 12332.33 62.83 55414.25 88888.00 2007-04-15 09:40:51.375 105 12332.35 62.88 55414.25 88888.00 2007-04-15 09:40:51.500 105 12332.33 62.83 55414.22 88888.00 2007-04-15 09:40:51.625 105 12332.33 62.80 55414.22 88888.00 2007-04-15 09:40:51.750 105 12332.33 62.83 55414.22 88888.00 2007-04-15 09:40:51.875 105 12332.33 62.85 55414.25 88888.00 2007-04-15 09:40:52.000 105 12332.38 62.85 55414.25 88888.00 2007-04-15 09:40:52.125 105 12332.38 62.83 55414.25 88888.00 2007-04-15 09:40:52.250 105 12332.35 62.88 55414.28 88888.00 2007-04-15 09:40:52.375 105 12332.33 62.85 55414.25 88888.00 2007-04-15 09:40:52.500 105 12332.23 62.80 55414.22 88888.00 2007-04-15 09:40:52.625 105 12332.25 62.83 55414.22 88888.00 2007-04-15 09:40:52.750 105 12332.38 62.83 55414.25 88888.00 2007-04-15 09:40:52.875 105 12332.42 62.77 55414.20 88888.00 2007-04-15 09:40:53.000 105 12332.45 62.77 55414.20 88888.00 2007-04-15 09:40:53.125 105 12332.40 62.83 55414.28 88888.00 2007-04-15 09:40:53.250 105 12332.35 62.80 55414.25 88888.00 2007-04-15 09:40:53.375 105 12332.35 62.83 55414.25 88888.00 2007-04-15 09:40:53.500 105 12332.38 62.88 55414.25 88888.00 2007-04-15 09:40:53.625 105 12332.40 62.88 55414.25 88888.00 2007-04-15 09:40:53.750 105 12332.38 62.83 55414.28 88888.00 2007-04-15 09:40:53.875 105 12332.38 62.75 55414.28 88888.00 2007-04-15 09:40:54.000 105 12332.30 62.75 55414.25 88888.00 2007-04-15 09:40:54.125 105 12332.33 62.77 55414.25 88888.00 2007-04-15 09:40:54.250 105 12332.42 62.80 55414.28 88888.00 2007-04-15 09:40:54.375 105 12332.55 62.83 55414.28 88888.00 2007-04-15 09:40:54.500 105 12332.50 62.80 55414.25 88888.00 2007-04-15 09:40:54.625 105 12332.40 62.77 55414.28 88888.00 2007-04-15 09:40:54.750 105 12332.35 62.73 55414.28 88888.00 2007-04-15 09:40:54.875 105 12332.40 62.75 55414.30 88888.00 2007-04-15 09:40:55.000 105 12332.45 62.83 55414.30 88888.00 2007-04-15 09:40:55.125 105 12332.45 62.83 55414.28 88888.00 2007-04-15 09:40:55.250 105 12332.42 62.80 55414.30 88888.00 2007-04-15 09:40:55.375 105 12332.48 62.77 55414.28 88888.00 2007-04-15 09:40:55.500 105 12332.48 62.83 55414.30 88888.00 2007-04-15 09:40:55.625 105 12332.40 62.85 55414.28 88888.00 2007-04-15 09:40:55.750 105 12332.38 62.83 55414.30 88888.00 2007-04-15 09:40:55.875 105 12332.35 62.75 55414.30 88888.00 2007-04-15 09:40:56.000 105 12332.38 62.75 55414.28 88888.00 2007-04-15 09:40:56.125 105 12332.40 62.80 55414.30 88888.00 2007-04-15 09:40:56.250 105 12332.40 62.75 55414.32 88888.00 2007-04-15 09:40:56.375 105 12332.45 62.77 55414.30 88888.00 2007-04-15 09:40:56.500 105 12332.42 62.77 55414.30 88888.00 2007-04-15 09:40:56.625 105 12332.35 62.77 55414.32 88888.00 2007-04-15 09:40:56.750 105 12332.38 62.77 55414.32 88888.00 2007-04-15 09:40:56.875 105 12332.42 62.75 55414.32 88888.00 2007-04-15 09:40:57.000 105 12332.42 62.75 55414.32 88888.00 2007-04-15 09:40:57.125 105 12332.42 62.77 55414.35 88888.00 2007-04-15 09:40:57.250 105 12332.52 62.80 55414.38 88888.00 2007-04-15 09:40:57.375 105 12332.58 62.80 55414.35 88888.00 2007-04-15 09:40:57.500 105 12332.45 62.80 55414.30 88888.00 2007-04-15 09:40:57.625 105 12332.42 62.77 55414.30 88888.00 2007-04-15 09:40:57.750 105 12332.45 62.75 55414.30 88888.00 2007-04-15 09:40:57.875 105 12332.50 62.75 55414.32 88888.00 2007-04-15 09:40:58.000 105 12332.50 62.80 55414.30 88888.00 2007-04-15 09:40:58.125 105 12332.42 62.75 55414.28 88888.00 2007-04-15 09:40:58.250 105 12332.42 62.70 55414.28 88888.00 2007-04-15 09:40:58.375 105 12332.48 62.73 55414.30 88888.00 2007-04-15 09:40:58.500 105 12332.55 62.75 55414.35 88888.00 2007-04-15 09:40:58.625 105 12332.52 62.77 55414.35 88888.00 2007-04-15 09:40:58.750 105 12332.45 62.77 55414.35 88888.00 2007-04-15 09:40:58.875 105 12332.50 62.75 55414.35 88888.00 2007-04-15 09:40:59.000 105 12332.52 62.73 55414.35 88888.00 2007-04-15 09:40:59.125 105 12332.55 62.73 55414.32 88888.00 2007-04-15 09:40:59.250 105 12332.55 62.70 55414.32 88888.00 2007-04-15 09:40:59.375 105 12332.55 62.75 55414.30 88888.00 2007-04-15 09:40:59.500 105 12332.55 62.77 55414.30 88888.00 2007-04-15 09:40:59.625 105 12332.60 62.75 55414.35 88888.00 2007-04-15 09:40:59.750 105 12332.62 62.77 55414.35 88888.00 2007-04-15 09:40:59.875 105 12332.58 62.77 55414.32 88888.00 2007-04-15 09:41:00.000 105 12332.60 62.73 55414.30 88888.00 2007-04-15 09:41:00.125 105 12332.55 62.70 55414.32 88888.00 2007-04-15 09:41:00.250 105 12332.52 62.77 55414.40 88888.00 2007-04-15 09:41:00.375 105 12332.45 62.80 55414.40 88888.00 2007-04-15 09:41:00.500 105 12332.45 62.73 55414.38 88888.00 2007-04-15 09:41:00.625 105 12332.45 62.73 55414.38 88888.00 2007-04-15 09:41:00.750 105 12332.40 62.70 55414.35 88888.00 2007-04-15 09:41:00.875 105 12332.42 62.67 55414.35 88888.00 2007-04-15 09:41:01.000 105 12332.55 62.73 55414.35 88888.00 2007-04-15 09:41:01.125 105 12332.52 62.70 55414.35 88888.00 2007-04-15 09:41:01.250 105 12332.50 62.73 55414.35 88888.00 2007-04-15 09:41:01.375 105 12332.52 62.73 55414.38 88888.00 2007-04-15 09:41:01.500 105 12332.60 62.70 55414.35 88888.00 2007-04-15 09:41:01.625 105 12332.60 62.70 55414.35 88888.00 2007-04-15 09:41:01.750 105 12332.52 62.70 55414.30 88888.00 2007-04-15 09:41:01.875 105 12332.50 62.73 55414.32 88888.00 2007-04-15 09:41:02.000 105 12332.62 62.75 55414.35 88888.00 2007-04-15 09:41:02.125 105 12332.62 62.73 55414.35 88888.00 2007-04-15 09:41:02.250 105 12332.62 62.73 55414.38 88888.00 2007-04-15 09:41:02.375 105 12332.62 62.73 55414.38 88888.00 2007-04-15 09:41:02.500 105 12332.60 62.70 55414.38 88888.00 2007-04-15 09:41:02.625 105 12332.60 62.70 55414.38 88888.00 2007-04-15 09:41:02.750 105 12332.62 62.67 55414.40 88888.00 2007-04-15 09:41:02.875 105 12332.62 62.62 55414.38 88888.00 2007-04-15 09:41:03.000 105 12332.60 62.62 55414.38 88888.00 2007-04-15 09:41:03.125 105 12332.65 62.73 55414.43 88888.00 2007-04-15 09:41:03.250 105 12332.58 62.75 55414.40 88888.00 2007-04-15 09:41:03.375 105 12332.60 62.70 55414.40 88888.00 2007-04-15 09:41:03.500 105 12332.60 62.62 55414.40 88888.00 2007-04-15 09:41:03.625 105 12332.65 62.62 55414.43 88888.00 2007-04-15 09:41:03.750 105 12332.67 62.65 55414.40 88888.00 2007-04-15 09:41:03.875 105 12332.70 62.70 55414.40 88888.00 2007-04-15 09:41:04.000 105 12332.75 62.73 55414.40 88888.00 2007-04-15 09:41:04.125 105 12332.73 62.67 55414.40 88888.00 2007-04-15 09:41:04.250 105 12332.67 62.70 55414.43 88888.00 2007-04-15 09:41:04.375 105 12332.62 62.75 55414.47 88888.00 2007-04-15 09:41:04.500 105 12332.60 62.77 55414.45 88888.00 2007-04-15 09:41:04.625 105 12332.62 62.75 55414.43 88888.00 2007-04-15 09:41:04.750 105 12332.65 62.73 55414.43 88888.00 2007-04-15 09:41:04.875 105 12332.70 62.67 55414.43 88888.00 2007-04-15 09:41:05.000 105 12332.67 62.70 55414.43 88888.00 2007-04-15 09:41:05.125 105 12332.65 62.67 55414.43 88888.00 2007-04-15 09:41:05.250 105 12332.60 62.65 55414.43 88888.00 2007-04-15 09:41:05.375 105 12332.62 62.60 55414.45 88888.00 2007-04-15 09:41:05.500 105 12332.55 62.67 55414.45 88888.00 2007-04-15 09:41:05.625 105 12332.60 62.67 55414.45 88888.00 2007-04-15 09:41:05.750 105 12332.65 62.65 55414.45 88888.00 2007-04-15 09:41:05.875 105 12332.65 62.65 55414.43 88888.00 2007-04-15 09:41:06.000 105 12332.75 62.65 55414.45 88888.00 2007-04-15 09:41:06.125 105 12332.73 62.67 55414.47 88888.00 2007-04-15 09:41:06.250 105 12332.70 62.75 55414.47 88888.00 2007-04-15 09:41:06.375 105 12332.67 62.70 55414.45 88888.00 2007-04-15 09:41:06.500 105 12332.67 62.67 55414.45 88888.00 2007-04-15 09:41:06.625 105 12332.73 62.65 55414.47 88888.00 2007-04-15 09:41:06.750 105 12332.80 62.67 55414.47 88888.00 2007-04-15 09:41:06.875 105 12332.77 62.65 55414.45 88888.00 2007-04-15 09:41:07.000 105 12332.75 62.62 55414.47 88888.00 2007-04-15 09:41:07.125 105 12332.70 62.62 55414.47 88888.00 2007-04-15 09:41:07.250 105 12332.67 62.60 55414.45 88888.00 2007-04-15 09:41:07.375 105 12332.73 62.62 55414.47 88888.00 2007-04-15 09:41:07.500 105 12332.70 62.65 55414.50 88888.00 2007-04-15 09:41:07.625 105 12332.65 62.62 55414.47 88888.00 2007-04-15 09:41:07.750 105 12332.70 62.62 55414.45 88888.00 2007-04-15 09:41:07.875 105 12332.70 62.58 55414.45 88888.00 2007-04-15 09:41:08.000 105 12332.62 62.58 55414.45 88888.00 2007-04-15 09:41:08.125 105 12332.73 62.60 55414.45 88888.00 2007-04-15 09:41:08.250 105 12332.77 62.58 55414.45 88888.00 2007-04-15 09:41:08.375 105 12332.77 62.62 55414.45 88888.00 2007-04-15 09:41:08.500 105 12332.73 62.67 55414.47 88888.00 2007-04-15 09:41:08.625 105 12332.75 62.65 55414.47 88888.00 2007-04-15 09:41:08.750 105 12332.75 62.62 55414.47 88888.00 2007-04-15 09:41:08.875 105 12332.77 62.55 55414.50 88888.00 2007-04-15 09:41:09.000 105 12332.73 62.62 55414.45 88888.00 2007-04-15 09:41:09.125 105 12332.67 62.62 55414.47 88888.00 2007-04-15 09:41:09.250 105 12332.60 62.52 55414.50 88888.00 2007-04-15 09:41:09.375 105 12332.73 62.58 55414.50 88888.00 2007-04-15 09:41:09.500 105 12332.77 62.58 55414.50 88888.00 2007-04-15 09:41:09.625 105 12332.80 62.65 55414.47 88888.00 2007-04-15 09:41:09.750 105 12332.85 62.62 55414.50 88888.00 2007-04-15 09:41:09.875 105 12332.85 62.65 55414.53 88888.00 2007-04-15 09:41:10.000 105 12332.88 62.67 55414.50 88888.00 2007-04-15 09:41:10.125 105 12332.80 62.62 55414.53 88888.00 2007-04-15 09:41:10.250 105 12332.67 62.58 55414.50 88888.00 2007-04-15 09:41:10.375 105 12332.62 62.55 55414.47 88888.00 2007-04-15 09:41:10.500 105 12332.67 62.52 55414.45 88888.00 2007-04-15 09:41:10.625 105 12332.75 62.50 55414.47 88888.00 2007-04-15 09:41:10.750 105 12332.80 62.55 55414.47 88888.00 2007-04-15 09:41:10.875 105 12332.83 62.60 55414.50 88888.00 2007-04-15 09:41:11.000 105 12332.85 62.62 55414.53 88888.00 2007-04-15 09:41:11.125 105 12332.83 62.62 55414.57 88888.00 2007-04-15 09:41:11.250 105 12332.80 62.60 55414.55 88888.00 2007-04-15 09:41:11.375 105 12332.80 62.60 55414.53 88888.00 2007-04-15 09:41:11.500 105 12332.80 62.60 55414.55 88888.00 2007-04-15 09:41:11.625 105 12332.83 62.60 55414.55 88888.00 2007-04-15 09:41:11.750 105 12332.85 62.58 55414.53 88888.00 2007-04-15 09:41:11.875 105 12332.88 62.58 55414.53 88888.00 2007-04-15 09:41:12.000 105 12332.90 62.55 55414.53 88888.00 2007-04-15 09:41:12.125 105 12332.88 62.58 55414.53 88888.00 2007-04-15 09:41:12.250 105 12332.88 62.52 55414.55 88888.00 2007-04-15 09:41:12.375 105 12332.85 62.48 55414.53 88888.00 2007-04-15 09:41:12.500 105 12332.83 62.52 55414.53 88888.00 2007-04-15 09:41:12.625 105 12332.88 62.55 55414.55 88888.00 2007-04-15 09:41:12.750 105 12332.85 62.48 55414.53 88888.00 2007-04-15 09:41:12.875 105 12332.85 62.48 55414.55 88888.00 2007-04-15 09:41:13.000 105 12332.88 62.50 55414.55 88888.00 2007-04-15 09:41:13.125 105 12332.85 62.52 55414.55 88888.00 2007-04-15 09:41:13.250 105 12332.80 62.48 55414.50 88888.00 2007-04-15 09:41:13.375 105 12332.85 62.50 55414.53 88888.00 2007-04-15 09:41:13.500 105 12332.85 62.52 55414.55 88888.00 2007-04-15 09:41:13.625 105 12332.83 62.58 55414.57 88888.00 2007-04-15 09:41:13.750 105 12332.85 62.55 55414.55 88888.00 2007-04-15 09:41:13.875 105 12332.92 62.52 55414.55 88888.00 2007-04-15 09:41:14.000 105 12332.90 62.55 55414.55 88888.00 2007-04-15 09:41:14.125 105 12332.90 62.50 55414.60 88888.00 2007-04-15 09:41:14.250 105 12332.85 62.45 55414.60 88888.00 2007-04-15 09:41:14.375 105 12332.85 62.48 55414.57 88888.00 2007-04-15 09:41:14.500 105 12332.85 62.48 55414.57 88888.00 2007-04-15 09:41:14.625 105 12332.88 62.48 55414.57 88888.00 2007-04-15 09:41:14.750 105 12332.92 62.48 55414.55 88888.00 2007-04-15 09:41:14.875 105 12332.90 62.52 55414.55 88888.00 2007-04-15 09:41:15.000 105 12332.90 62.52 55414.55 88888.00 2007-04-15 09:41:15.125 105 12332.88 62.52 55414.57 88888.00 2007-04-15 09:41:15.250 105 12332.85 62.45 55414.57 88888.00 2007-04-15 09:41:15.375 105 12332.85 62.40 55414.57 88888.00 2007-04-15 09:41:15.500 105 12332.88 62.40 55414.57 88888.00 2007-04-15 09:41:15.625 105 12332.85 62.40 55414.60 88888.00 2007-04-15 09:41:15.750 105 12332.92 62.48 55414.62 88888.00 2007-04-15 09:41:15.875 105 12332.92 62.48 55414.65 88888.00 2007-04-15 09:41:16.000 105 12332.90 62.48 55414.62 88888.00 2007-04-15 09:41:16.125 105 12332.85 62.40 55414.60 88888.00 2007-04-15 09:41:16.250 105 12332.80 62.40 55414.62 88888.00 2007-04-15 09:41:16.375 105 12332.90 62.48 55414.62 88888.00 2007-04-15 09:41:16.500 105 12332.92 62.45 55414.62 88888.00 2007-04-15 09:41:16.625 105 12332.85 62.45 55414.57 88888.00 2007-04-15 09:41:16.750 105 12332.88 62.40 55414.62 88888.00 2007-04-15 09:41:16.875 105 12332.92 62.42 55414.65 88888.00 2007-04-15 09:41:17.000 105 12332.95 62.42 55414.62 88888.00 2007-04-15 09:41:17.125 105 12332.88 62.42 55414.62 88888.00 2007-04-15 09:41:17.250 105 12332.83 62.40 55414.60 88888.00 2007-04-15 09:41:17.375 105 12332.92 62.40 55414.60 88888.00 2007-04-15 09:41:17.500 105 12332.92 62.42 55414.62 88888.00 2007-04-15 09:41:17.625 105 12332.88 62.42 55414.65 88888.00 2007-04-15 09:41:17.750 105 12332.98 62.45 55414.62 88888.00 2007-04-15 09:41:17.875 105 12333.08 62.45 55414.65 88888.00 2007-04-15 09:41:18.000 105 12332.98 62.40 55414.65 88888.00 2007-04-15 09:41:18.125 105 12332.88 62.40 55414.68 88888.00 2007-04-15 09:41:18.250 105 12332.83 62.30 55414.62 88888.00 2007-04-15 09:41:18.375 105 12332.85 62.30 55414.60 88888.00 2007-04-15 09:41:18.500 105 12332.90 62.35 55414.62 88888.00 2007-04-15 09:41:18.625 105 12332.92 62.38 55414.65 88888.00 2007-04-15 09:41:18.750 105 12332.92 62.40 55414.65 88888.00 2007-04-15 09:41:18.875 105 12332.90 62.38 55414.60 88888.00 2007-04-15 09:41:19.000 105 12332.90 62.40 55414.60 88888.00 2007-04-15 09:41:19.125 105 12333.00 62.42 55414.60 88888.00 2007-04-15 09:41:19.250 105 12332.98 62.38 55414.60 88888.00 2007-04-15 09:41:19.375 105 12332.98 62.38 55414.62 88888.00 2007-04-15 09:41:19.500 105 12332.95 62.42 55414.62 88888.00 2007-04-15 09:41:19.625 105 12332.92 62.48 55414.65 88888.00 2007-04-15 09:41:19.750 105 12332.92 62.40 55414.62 88888.00 2007-04-15 09:41:19.875 105 12332.92 62.30 55414.62 88888.00 2007-04-15 09:41:20.000 105 12332.95 62.30 55414.65 88888.00 2007-04-15 09:41:20.125 105 12333.00 62.38 55414.68 88888.00 2007-04-15 09:41:20.250 105 12332.95 62.33 55414.62 88888.00 2007-04-15 09:41:20.375 105 12332.92 62.27 55414.60 88888.00 2007-04-15 09:41:20.500 105 12332.88 62.30 55414.62 88888.00 2007-04-15 09:41:20.625 105 12332.88 62.27 55414.62 88888.00 2007-04-15 09:41:20.750 105 12332.95 62.25 55414.65 88888.00 2007-04-15 09:41:20.875 105 12332.98 62.27 55414.65 88888.00 2007-04-15 09:41:21.000 105 12332.95 62.30 55414.65 88888.00 2007-04-15 09:41:21.125 105 12332.90 62.35 55414.68 88888.00 2007-04-15 09:41:21.250 105 12332.88 62.27 55414.68 88888.00 2007-04-15 09:41:21.375 105 12333.00 62.25 55414.68 88888.00 2007-04-15 09:41:21.500 105 12332.98 62.25 55414.68 88888.00 2007-04-15 09:41:21.625 105 12332.95 62.25 55414.65 88888.00 2007-04-15 09:41:21.750 105 12332.98 62.20 55414.65 88888.00 2007-04-15 09:41:21.875 105 12332.95 62.23 55414.62 88888.00 2007-04-15 09:41:22.000 105 12332.90 62.23 55414.62 88888.00 2007-04-15 09:41:22.125 105 12332.90 62.25 55414.65 88888.00 2007-04-15 09:41:22.250 105 12332.95 62.27 55414.68 88888.00 2007-04-15 09:41:22.375 105 12332.95 62.30 55414.65 88888.00 2007-04-15 09:41:22.500 105 12332.92 62.27 55414.68 88888.00 2007-04-15 09:41:22.625 105 12332.92 62.25 55414.68 88888.00 2007-04-15 09:41:22.750 105 12333.00 62.27 55414.68 88888.00 2007-04-15 09:41:22.875 105 12333.05 62.25 55414.65 88888.00 2007-04-15 09:41:23.000 105 12333.00 62.23 55414.65 88888.00 2007-04-15 09:41:23.125 105 12333.00 62.25 55414.72 88888.00 2007-04-15 09:41:23.250 105 12333.00 62.25 55414.75 88888.00 2007-04-15 09:41:23.375 105 12333.02 62.23 55414.72 88888.00 2007-04-15 09:41:23.500 105 12333.00 62.12 55414.70 88888.00 2007-04-15 09:41:23.625 105 12333.02 62.12 55414.72 88888.00 2007-04-15 09:41:23.750 105 12332.98 62.17 55414.72 88888.00 2007-04-15 09:41:23.875 105 12332.92 62.20 55414.70 88888.00 2007-04-15 09:41:24.000 105 12332.88 62.15 55414.65 88888.00 2007-04-15 09:41:24.125 105 12333.00 62.15 55414.70 88888.00 2007-04-15 09:41:24.250 105 12333.12 62.17 55414.72 88888.00 2007-04-15 09:41:24.375 105 12333.12 62.12 55414.72 88888.00 2007-04-15 09:41:24.500 105 12333.00 62.08 55414.68 88888.00 2007-04-15 09:41:24.625 105 12332.90 62.12 55414.68 88888.00 2007-04-15 09:41:24.750 105 12332.90 62.12 55414.72 88888.00 2007-04-15 09:41:24.875 105 12333.02 62.12 55414.75 88888.00 2007-04-15 09:41:25.000 105 12333.05 62.10 55414.75 88888.00 2007-04-15 09:41:25.125 105 12333.05 62.12 55414.75 88888.00 2007-04-15 09:41:25.250 105 12333.05 62.12 55414.75 88888.00 2007-04-15 09:41:25.375 105 12333.10 62.12 55414.75 88888.00 2007-04-15 09:41:25.500 105 12333.05 62.15 55414.78 88888.00 2007-04-15 09:41:25.625 105 12332.98 62.15 55414.80 88888.00 2007-04-15 09:41:25.750 105 12332.98 62.15 55414.75 88888.00 2007-04-15 09:41:25.875 105 12333.05 62.20 55414.78 88888.00 2007-04-15 09:41:26.000 105 12333.00 62.15 55414.78 88888.00 2007-04-15 09:41:26.125 105 12332.90 62.05 55414.75 88888.00 2007-04-15 09:41:26.250 105 12332.88 62.00 55414.72 88888.00 2007-04-15 09:41:26.375 105 12332.95 62.10 55414.75 88888.00 2007-04-15 09:41:26.500 105 12333.08 62.10 55414.75 88888.00 2007-04-15 09:41:26.625 105 12333.05 62.05 55414.72 88888.00 2007-04-15 09:41:26.750 105 12333.02 62.02 55414.75 88888.00 2007-04-15 09:41:26.875 105 12333.02 62.08 55414.80 88888.00 2007-04-15 09:41:27.000 105 12333.08 62.05 55414.78 88888.00 2007-04-15 09:41:27.125 105 12333.10 62.05 55414.80 88888.00 2007-04-15 09:41:27.250 105 12333.02 62.02 55414.80 88888.00 2007-04-15 09:41:27.375 105 12333.05 62.05 55414.82 88888.00 2007-04-15 09:41:27.500 105 12333.12 62.08 55414.82 88888.00 2007-04-15 09:41:27.625 105 12333.15 62.05 55414.75 88888.00 2007-04-15 09:41:27.750 105 12333.05 62.08 55414.80 88888.00 2007-04-15 09:41:27.875 105 12333.02 62.08 55414.80 88888.00 2007-04-15 09:41:28.000 105 12333.08 62.08 55414.82 88888.00 2007-04-15 09:41:28.125 105 12333.10 62.05 55414.80 88888.00 2007-04-15 09:41:28.250 105 12333.02 62.02 55414.80 88888.00 2007-04-15 09:41:28.375 105 12333.00 62.05 55414.80 88888.00 2007-04-15 09:41:28.500 105 12332.98 62.02 55414.80 88888.00 2007-04-15 09:41:28.625 105 12333.00 62.02 55414.80 88888.00 2007-04-15 09:41:28.750 105 12333.10 62.05 55414.80 88888.00 2007-04-15 09:41:28.875 105 12333.08 62.05 55414.80 88888.00 2007-04-15 09:41:29.000 105 12333.02 62.00 55414.82 88888.00 2007-04-15 09:41:29.125 105 12333.00 61.92 55414.82 88888.00 2007-04-15 09:41:29.250 105 12333.00 62.00 55414.80 88888.00 2007-04-15 09:41:29.375 105 12333.05 62.08 55414.80 88888.00 2007-04-15 09:41:29.500 105 12333.08 62.08 55414.80 88888.00 2007-04-15 09:41:29.625 105 12333.08 62.00 55414.80 88888.00 2007-04-15 09:41:29.750 105 12333.10 62.00 55414.78 88888.00 2007-04-15 09:41:29.875 105 12333.10 62.05 55414.78 88888.00 2007-04-15 09:41:30.000 105 12333.10 62.05 55414.78 88888.00 2007-04-15 09:41:30.125 105 12333.08 62.02 55414.80 88888.00 2007-04-15 09:41:30.250 105 12333.10 62.00 55414.80 88888.00 2007-04-15 09:41:30.375 105 12333.10 61.98 55414.80 88888.00 2007-04-15 09:41:30.500 105 12333.10 61.98 55414.82 88888.00 2007-04-15 09:41:30.625 105 12333.10 61.92 55414.80 88888.00 2007-04-15 09:41:30.750 105 12333.08 61.92 55414.82 88888.00 2007-04-15 09:41:30.875 105 12333.05 62.00 55414.82 88888.00 2007-04-15 09:41:31.000 105 12333.08 62.00 55414.80 88888.00 2007-04-15 09:41:31.125 105 12333.08 61.95 55414.80 88888.00 2007-04-15 09:41:31.250 105 12333.10 62.00 55414.85 88888.00 2007-04-15 09:41:31.375 105 12333.05 61.98 55414.82 88888.00 2007-04-15 09:41:31.500 105 12333.05 61.92 55414.82 88888.00 2007-04-15 09:41:31.625 105 12333.08 61.90 55414.85 88888.00 2007-04-15 09:41:31.750 105 12333.20 61.95 55414.85 88888.00 2007-04-15 09:41:31.875 105 12333.17 61.95 55414.88 88888.00 2007-04-15 09:41:32.000 105 12333.17 61.95 55414.82 88888.00 2007-04-15 09:41:32.125 105 12333.12 61.92 55414.88 88888.00 2007-04-15 09:41:32.250 105 12333.10 61.90 55414.85 88888.00 2007-04-15 09:41:32.375 105 12333.15 61.90 55414.82 88888.00 2007-04-15 09:41:32.500 105 12333.17 61.92 55414.85 88888.00 2007-04-15 09:41:32.625 105 12333.12 61.92 55414.85 88888.00 2007-04-15 09:41:32.750 105 12333.10 61.85 55414.82 88888.00 2007-04-15 09:41:32.875 105 12333.20 61.90 55414.85 88888.00 2007-04-15 09:41:33.000 105 12333.23 61.92 55414.82 88888.00 2007-04-15 09:41:33.125 105 12333.15 61.90 55414.82 88888.00 2007-04-15 09:41:33.250 105 12333.12 61.90 55414.85 88888.00 2007-04-15 09:41:33.375 105 12333.17 61.92 55414.88 88888.00 2007-04-15 09:41:33.500 105 12333.20 61.88 55414.82 88888.00 2007-04-15 09:41:33.625 105 12333.23 61.88 55414.85 88888.00 2007-04-15 09:41:33.750 105 12333.20 61.88 55414.85 88888.00 2007-04-15 09:41:33.875 105 12333.15 61.85 55414.85 88888.00 2007-04-15 09:41:34.000 105 12333.17 61.85 55414.85 88888.00 2007-04-15 09:41:34.125 105 12333.27 61.83 55414.85 88888.00 2007-04-15 09:41:34.250 105 12333.17 61.75 55414.82 88888.00 2007-04-15 09:41:34.375 105 12333.15 61.80 55414.80 88888.00 2007-04-15 09:41:34.500 105 12333.25 61.88 55414.88 88888.00 2007-04-15 09:41:34.625 105 12333.23 61.88 55414.90 88888.00 2007-04-15 09:41:34.750 105 12333.25 61.83 55414.88 88888.00 2007-04-15 09:41:34.875 105 12333.23 61.77 55414.85 88888.00 2007-04-15 09:41:35.000 105 12333.25 61.80 55414.82 88888.00 2007-04-15 09:41:35.125 105 12333.25 61.80 55414.85 88888.00 2007-04-15 09:41:35.250 105 12333.17 61.83 55414.88 88888.00 2007-04-15 09:41:35.375 105 12333.15 61.80 55414.85 88888.00 2007-04-15 09:41:35.500 105 12333.20 61.80 55414.85 88888.00 2007-04-15 09:41:35.625 105 12333.35 61.83 55414.85 88888.00 2007-04-15 09:41:35.750 105 12333.40 61.80 55414.88 88888.00 2007-04-15 09:41:35.875 105 12333.33 61.83 55414.88 88888.00 2007-04-15 09:41:36.000 105 12333.33 61.83 55414.88 88888.00 2007-04-15 09:41:36.125 105 12333.25 61.77 55414.85 88888.00 2007-04-15 09:41:36.250 105 12333.23 61.70 55414.85 88888.00 2007-04-15 09:41:36.375 105 12333.30 61.80 55414.82 88888.00 2007-04-15 09:41:36.500 105 12333.38 61.83 55414.85 88888.00 2007-04-15 09:41:36.625 105 12333.35 61.85 55414.90 88888.00 2007-04-15 09:41:36.750 105 12333.30 61.88 55414.90 88888.00 2007-04-15 09:41:36.875 105 12333.27 61.75 55414.88 88888.00 2007-04-15 09:41:37.000 105 12333.27 61.70 55414.88 88888.00 2007-04-15 09:41:37.125 105 12333.33 61.70 55414.93 88888.00 2007-04-15 09:41:37.250 105 12333.25 61.73 55414.93 88888.00 2007-04-15 09:41:37.375 105 12333.25 61.73 55414.93 88888.00 2007-04-15 09:41:37.500 105 12333.30 61.77 55414.90 88888.00 2007-04-15 09:41:37.625 105 12333.27 61.77 55414.93 88888.00 2007-04-15 09:41:37.750 105 12333.27 61.75 55414.93 88888.00 2007-04-15 09:41:37.875 105 12333.30 61.73 55414.90 88888.00 2007-04-15 09:41:38.000 105 12333.33 61.73 55414.90 88888.00 2007-04-15 09:41:38.125 105 12333.35 61.73 55414.93 88888.00 2007-04-15 09:41:38.250 105 12333.27 61.67 55414.93 88888.00 2007-04-15 09:41:38.375 105 12333.30 61.70 55414.93 88888.00 2007-04-15 09:41:38.500 105 12333.38 61.70 55414.95 88888.00 2007-04-15 09:41:38.625 105 12333.38 61.67 55414.93 88888.00 2007-04-15 09:41:38.750 105 12333.35 61.62 55414.90 88888.00 2007-04-15 09:41:38.875 105 12333.35 61.65 55414.93 88888.00 2007-04-15 09:41:39.000 105 12333.35 61.75 55414.97 88888.00 2007-04-15 09:41:39.125 105 12333.38 61.75 55414.97 88888.00 2007-04-15 09:41:39.250 105 12333.30 61.73 55414.97 88888.00 2007-04-15 09:41:39.375 105 12333.30 61.70 55414.95 88888.00 2007-04-15 09:41:39.500 105 12333.30 61.70 55414.95 88888.00 2007-04-15 09:41:39.625 105 12333.25 61.65 55414.93 88888.00 2007-04-15 09:41:39.750 105 12333.30 61.65 55414.93 88888.00 2007-04-15 09:41:39.875 105 12333.27 61.67 55414.90 88888.00 2007-04-15 09:41:40.000 105 12333.30 61.65 55414.93 88888.00 2007-04-15 09:41:40.125 105 12333.38 61.65 55414.95 88888.00 2007-04-15 09:41:40.250 105 12333.38 61.62 55414.93 88888.00 2007-04-15 09:41:40.375 105 12333.35 61.62 55414.93 88888.00 2007-04-15 09:41:40.500 105 12333.33 61.67 55414.93 88888.00 2007-04-15 09:41:40.625 105 12333.38 61.67 55414.97 88888.00 2007-04-15 09:41:40.750 105 12333.40 61.60 55414.93 88888.00 2007-04-15 09:41:40.875 105 12333.38 61.60 55414.95 88888.00 2007-04-15 09:41:41.000 105 12333.33 61.62 55414.93 88888.00 2007-04-15 09:41:41.125 105 12333.33 61.65 55414.93 88888.00 2007-04-15 09:41:41.250 105 12333.33 61.60 55414.90 88888.00 2007-04-15 09:41:41.375 105 12333.30 61.58 55414.90 88888.00 2007-04-15 09:41:41.500 105 12333.33 61.58 55414.93 88888.00 2007-04-15 09:41:41.625 105 12333.35 61.60 55414.93 88888.00 2007-04-15 09:41:41.750 105 12333.33 61.60 55414.90 88888.00 2007-04-15 09:41:41.875 105 12333.27 61.60 55414.88 88888.00 2007-04-15 09:41:42.000 105 12333.35 61.62 55414.90 88888.00 2007-04-15 09:41:42.125 105 12333.38 61.62 55414.97 88888.00 2007-04-15 09:41:42.250 105 12333.25 61.58 55414.95 88888.00 2007-04-15 09:41:42.375 105 12333.27 61.55 55414.97 88888.00 2007-04-15 09:41:42.500 105 12333.30 61.58 55414.97 88888.00 2007-04-15 09:41:42.625 105 12333.33 61.58 55414.97 88888.00 2007-04-15 09:41:42.750 105 12333.33 61.58 55414.97 88888.00 2007-04-15 09:41:42.875 105 12333.40 61.55 55414.97 88888.00 2007-04-15 09:41:43.000 105 12333.48 61.55 55414.95 88888.00 2007-04-15 09:41:43.125 105 12333.48 61.58 55414.93 88888.00 2007-04-15 09:41:43.250 105 12333.42 61.58 55414.95 88888.00 2007-04-15 09:41:43.375 105 12333.33 61.52 55414.95 88888.00 2007-04-15 09:41:43.500 105 12333.25 61.50 55414.95 88888.00 2007-04-15 09:41:43.625 105 12333.27 61.55 55414.93 88888.00 2007-04-15 09:41:43.750 105 12333.33 61.55 55414.95 88888.00 2007-04-15 09:41:43.875 105 12333.38 61.52 55414.95 88888.00 2007-04-15 09:41:44.000 105 12333.35 61.52 55414.95 88888.00 2007-04-15 09:41:44.125 105 12333.38 61.55 55414.95 88888.00 2007-04-15 09:41:44.250 105 12333.38 61.55 55414.95 88888.00 2007-04-15 09:41:44.375 105 12333.35 61.55 55414.95 88888.00 2007-04-15 09:41:44.500 105 12333.33 61.55 55414.93 88888.00 2007-04-15 09:41:44.625 105 12333.35 61.55 55414.95 88888.00 2007-04-15 09:41:44.750 105 12333.35 61.50 55414.97 88888.00 2007-04-15 09:41:44.875 105 12333.38 61.45 55414.97 88888.00 2007-04-15 09:41:45.000 105 12333.40 61.48 55414.95 88888.00 2007-04-15 09:41:45.125 105 12333.38 61.50 55414.95 88888.00 2007-04-15 09:41:45.250 105 12333.40 61.48 55415.00 88888.00 2007-04-15 09:41:45.375 105 12333.42 61.48 55415.00 88888.00 2007-04-15 09:41:45.500 105 12333.45 61.55 55415.00 88888.00 2007-04-15 09:41:45.625 105 12333.42 61.52 55414.97 88888.00 2007-04-15 09:41:45.750 105 12333.42 61.50 55414.97 88888.00 2007-04-15 09:41:45.875 105 12333.38 61.50 55414.97 88888.00 2007-04-15 09:41:46.000 105 12333.30 61.42 55414.97 88888.00 2007-04-15 09:41:46.125 105 12333.27 61.45 55414.97 88888.00 2007-04-15 09:41:46.250 105 12333.33 61.50 55415.00 88888.00 2007-04-15 09:41:46.375 105 12333.33 61.45 55414.97 88888.00 2007-04-15 09:41:46.500 105 12333.35 61.42 55414.97 88888.00 2007-04-15 09:41:46.625 105 12333.33 61.45 55414.97 88888.00 2007-04-15 09:41:46.750 105 12333.38 61.48 55415.03 88888.00 2007-04-15 09:41:46.875 105 12333.40 61.50 55415.03 88888.00 2007-04-15 09:41:47.000 105 12333.38 61.45 55414.97 88888.00 2007-04-15 09:41:47.125 105 12333.40 61.45 55415.03 88888.00 2007-04-15 09:41:47.250 105 12333.42 61.45 55415.05 88888.00 2007-04-15 09:41:47.375 105 12333.50 61.48 55415.05 88888.00 2007-04-15 09:41:47.500 105 12333.50 61.50 55415.10 88888.00 2007-04-15 09:41:47.625 105 12333.42 61.48 55415.05 88888.00 2007-04-15 09:41:47.750 105 12333.38 61.42 55415.05 88888.00 2007-04-15 09:41:47.875 105 12333.30 61.38 55415.03 88888.00 2007-04-15 09:41:48.000 105 12333.20 61.40 55415.00 88888.00 2007-04-15 09:41:48.125 105 12333.23 61.38 55415.03 88888.00 2007-04-15 09:41:48.250 105 12333.27 61.38 55415.03 88888.00 2007-04-15 09:41:48.375 105 12333.35 61.38 55415.00 88888.00 2007-04-15 09:41:48.500 105 12333.40 61.38 55415.03 88888.00 2007-04-15 09:41:48.625 105 12333.45 61.35 55415.05 88888.00 2007-04-15 09:41:48.750 105 12333.48 61.30 55415.05 88888.00 2007-04-15 09:41:48.875 105 12333.45 61.33 55415.05 88888.00 2007-04-15 09:41:49.000 105 12333.48 61.38 55415.05 88888.00 2007-04-15 09:41:49.125 105 12333.42 61.40 55415.07 88888.00 2007-04-15 09:41:49.250 105 12333.40 61.33 55415.07 88888.00 2007-04-15 09:41:49.375 105 12333.45 61.35 55415.05 88888.00 2007-04-15 09:41:49.500 105 12333.40 61.35 55415.05 88888.00 2007-04-15 09:41:49.625 105 12333.40 61.25 55415.05 88888.00 2007-04-15 09:41:49.750 105 12333.42 61.33 55415.07 88888.00 2007-04-15 09:41:49.875 105 12333.45 61.33 55415.10 88888.00 2007-04-15 09:41:50.000 105 12333.40 61.33 55415.07 88888.00 2007-04-15 09:41:50.125 105 12333.33 61.30 55415.07 88888.00 2007-04-15 09:41:50.250 105 12333.35 61.30 55415.07 88888.00 2007-04-15 09:41:50.375 105 12333.38 61.33 55415.05 88888.00 2007-04-15 09:41:50.500 105 12333.35 61.33 55415.05 88888.00 2007-04-15 09:41:50.625 105 12333.40 61.30 55415.05 88888.00 2007-04-15 09:41:50.750 105 12333.42 61.33 55415.07 88888.00 2007-04-15 09:41:50.875 105 12333.45 61.35 55415.07 88888.00 2007-04-15 09:41:51.000 105 12333.42 61.35 55415.07 88888.00 2007-04-15 09:41:51.125 105 12333.38 61.27 55415.07 88888.00 2007-04-15 09:41:51.250 105 12333.30 61.25 55415.07 88888.00 2007-04-15 09:41:51.375 105 12333.42 61.27 55415.07 88888.00 2007-04-15 09:41:51.500 105 12333.52 61.33 55415.10 88888.00 2007-04-15 09:41:51.625 105 12333.48 61.35 55415.07 88888.00 2007-04-15 09:41:51.750 105 12333.48 61.35 55415.07 88888.00 2007-04-15 09:41:51.875 105 12333.38 61.38 55415.07 88888.00 2007-04-15 09:41:52.000 105 12333.38 61.30 55415.07 88888.00 2007-04-15 09:41:52.125 105 12333.40 61.25 55415.10 88888.00 2007-04-15 09:41:52.250 105 12333.35 61.27 55415.10 88888.00 2007-04-15 09:41:52.375 105 12333.30 61.25 55415.07 88888.00 2007-04-15 09:41:52.500 105 12333.33 61.27 55415.10 88888.00 2007-04-15 09:41:52.625 105 12333.27 61.23 55415.07 88888.00 2007-04-15 09:41:52.750 105 12333.33 61.27 55415.10 88888.00 2007-04-15 09:41:52.875 105 12333.40 61.35 55415.12 88888.00 2007-04-15 09:41:53.000 105 12333.35 61.30 55415.12 88888.00 2007-04-15 09:41:53.125 105 12333.33 61.27 55415.12 88888.00 2007-04-15 09:41:53.250 105 12333.35 61.27 55415.12 88888.00 2007-04-15 09:41:53.375 105 12333.38 61.25 55415.15 88888.00 2007-04-15 09:41:53.500 105 12333.40 61.27 55415.12 88888.00 2007-04-15 09:41:53.625 105 12333.35 61.27 55415.12 88888.00 2007-04-15 09:41:53.750 105 12333.35 61.30 55415.15 88888.00 2007-04-15 09:41:53.875 105 12333.40 61.30 55415.12 88888.00 2007-04-15 09:41:54.000 105 12333.38 61.25 55415.10 88888.00 2007-04-15 09:41:54.125 105 12333.35 61.25 55415.10 88888.00 2007-04-15 09:41:54.250 105 12333.33 61.17 55415.10 88888.00 2007-04-15 09:41:54.375 105 12333.35 61.23 55415.12 88888.00 2007-04-15 09:41:54.500 105 12333.30 61.25 55415.10 88888.00 2007-04-15 09:41:54.625 105 12333.27 61.23 55415.10 88888.00 2007-04-15 09:41:54.750 105 12333.25 61.27 55415.10 88888.00 2007-04-15 09:41:54.875 105 12333.27 61.30 55415.12 88888.00 2007-04-15 09:41:55.000 105 12333.25 61.23 55415.10 88888.00 2007-04-15 09:41:55.125 105 12333.25 61.25 55415.10 88888.00 2007-04-15 09:41:55.250 105 12333.27 61.20 55415.12 88888.00 2007-04-15 09:41:55.375 105 12333.35 61.15 55415.12 88888.00 2007-04-15 09:41:55.500 105 12333.33 61.12 55415.10 88888.00 2007-04-15 09:41:55.625 105 12333.30 61.20 55415.12 88888.00 2007-04-15 09:41:55.750 105 12333.25 61.23 55415.12 88888.00 2007-04-15 09:41:55.875 105 12333.30 61.25 55415.12 88888.00 2007-04-15 09:41:56.000 105 12333.35 61.25 55415.12 88888.00 2007-04-15 09:41:56.125 105 12333.40 61.23 55415.18 88888.00 2007-04-15 09:41:56.250 105 12333.33 61.20 55415.15 88888.00 2007-04-15 09:41:56.375 105 12333.33 61.17 55415.12 88888.00 2007-04-15 09:41:56.500 105 12333.35 61.20 55415.12 88888.00 2007-04-15 09:41:56.625 105 12333.38 61.20 55415.15 88888.00 2007-04-15 09:41:56.750 105 12333.40 61.25 55415.15 88888.00 2007-04-15 09:41:56.875 105 12333.48 61.25 55415.18 88888.00 2007-04-15 09:41:57.000 105 12333.50 61.17 55415.12 88888.00 2007-04-15 09:41:57.125 105 12333.48 61.15 55415.15 88888.00 2007-04-15 09:41:57.250 105 12333.40 61.10 55415.12 88888.00 2007-04-15 09:41:57.375 105 12333.45 61.12 55415.10 88888.00 2007-04-15 09:41:57.500 105 12333.50 61.20 55415.15 88888.00 2007-04-15 09:41:57.625 105 12333.42 61.23 55415.12 88888.00 2007-04-15 09:41:57.750 105 12333.38 61.17 55415.12 88888.00 2007-04-15 09:41:57.875 105 12333.40 61.20 55415.10 88888.00 2007-04-15 09:41:58.000 105 12333.42 61.15 55415.10 88888.00 2007-04-15 09:41:58.125 105 12333.42 61.15 55415.15 88888.00 2007-04-15 09:41:58.250 105 12333.38 61.12 55415.12 88888.00 2007-04-15 09:41:58.375 105 12333.40 61.12 55415.15 88888.00 2007-04-15 09:41:58.500 105 12333.42 61.12 55415.12 88888.00 2007-04-15 09:41:58.625 105 12333.48 61.17 55415.15 88888.00 2007-04-15 09:41:58.750 105 12333.50 61.20 55415.15 88888.00 2007-04-15 09:41:58.875 105 12333.45 61.15 55415.12 88888.00 2007-04-15 09:41:59.000 105 12333.45 61.20 55415.15 88888.00 2007-04-15 09:41:59.125 105 12333.45 61.17 55415.15 88888.00 2007-04-15 09:41:59.250 105 12333.45 61.12 55415.15 88888.00 2007-04-15 09:41:59.375 105 12333.40 61.15 55415.15 88888.00 2007-04-15 09:41:59.500 105 12333.40 61.17 55415.10 88888.00 2007-04-15 09:41:59.625 105 12333.45 61.12 55415.15 88888.00 2007-04-15 09:41:59.750 105 12333.48 61.17 55415.12 88888.00 2007-04-15 09:41:59.875 105 12333.48 61.20 55415.15 88888.00 2007-04-15 09:42:00.000 105 12333.35 61.15 55415.12 88888.00 2007-04-15 09:42:00.125 105 12333.35 61.08 55415.12 88888.00 2007-04-15 09:42:00.250 105 12333.35 61.12 55415.12 88888.00 2007-04-15 09:42:00.375 105 12333.42 61.10 55415.12 88888.00 2007-04-15 09:42:00.500 105 12333.40 61.12 55415.12 88888.00 2007-04-15 09:42:00.625 105 12333.40 61.10 55415.18 88888.00 2007-04-15 09:42:00.750 105 12333.45 61.08 55415.15 88888.00 2007-04-15 09:42:00.875 105 12333.48 61.08 55415.12 88888.00 2007-04-15 09:42:01.000 105 12333.45 61.02 55415.10 88888.00 2007-04-15 09:42:01.125 105 12333.38 61.02 55415.10 88888.00 2007-04-15 09:42:01.250 105 12333.40 61.10 55415.18 88888.00 2007-04-15 09:42:01.375 105 12333.50 61.23 55415.20 88888.00 2007-04-15 09:42:01.500 105 12333.42 61.20 55415.18 88888.00 2007-04-15 09:42:01.625 105 12333.35 61.15 55415.15 88888.00 2007-04-15 09:42:01.750 105 12333.38 61.12 55415.15 88888.00 2007-04-15 09:42:01.875 105 12333.40 61.20 55415.15 88888.00 2007-04-15 09:42:02.000 105 12333.45 61.15 55415.12 88888.00 2007-04-15 09:42:02.125 105 12333.45 61.08 55415.15 88888.00 2007-04-15 09:42:02.250 105 12333.42 61.15 55415.20 88888.00 2007-04-15 09:42:02.375 105 12333.45 61.23 55415.20 88888.00 2007-04-15 09:42:02.500 105 12333.48 61.20 55415.18 88888.00 2007-04-15 09:42:02.625 105 12333.45 61.15 55415.18 88888.00 2007-04-15 09:42:02.750 105 12333.40 61.15 55415.15 88888.00 2007-04-15 09:42:02.875 105 12333.38 61.15 55415.18 88888.00 2007-04-15 09:42:03.000 105 12333.35 61.15 55415.15 88888.00 2007-04-15 09:42:03.125 105 12333.38 61.15 55415.18 88888.00 2007-04-15 09:42:03.250 105 12333.35 61.10 55415.18 88888.00 2007-04-15 09:42:03.375 105 12333.33 61.08 55415.12 88888.00 2007-04-15 09:42:03.500 105 12333.38 61.12 55415.18 88888.00 2007-04-15 09:42:03.625 105 12333.42 61.17 55415.20 88888.00 2007-04-15 09:42:03.750 105 12333.38 61.10 55415.15 88888.00 2007-04-15 09:42:03.875 105 12333.40 61.05 55415.15 88888.00 2007-04-15 09:42:04.000 105 12333.42 61.12 55415.18 88888.00 2007-04-15 09:42:04.125 105 12333.45 61.12 55415.18 88888.00 2007-04-15 09:42:04.250 105 12333.38 61.12 55415.18 88888.00 2007-04-15 09:42:04.375 105 12333.35 61.08 55415.15 88888.00 2007-04-15 09:42:04.500 105 12333.40 61.02 55415.15 88888.00 2007-04-15 09:42:04.625 105 12333.45 61.15 55415.20 88888.00 2007-04-15 09:42:04.750 105 12333.45 61.15 55415.20 88888.00 2007-04-15 09:42:04.875 105 12333.52 61.17 55415.20 88888.00 2007-04-15 09:42:05.000 105 12333.52 61.17 55415.20 88888.00 2007-04-15 09:42:05.125 105 12333.48 61.15 55415.20 88888.00 2007-04-15 09:42:05.250 105 12333.40 61.05 55415.20 88888.00 2007-04-15 09:42:05.375 105 12333.40 61.10 55415.20 88888.00 2007-04-15 09:42:05.500 105 12333.35 61.12 55415.18 88888.00 2007-04-15 09:42:05.625 105 12333.38 61.10 55415.18 88888.00 2007-04-15 09:42:05.750 105 12333.40 61.15 55415.20 88888.00 2007-04-15 09:42:05.875 105 12333.42 61.15 55415.20 88888.00 2007-04-15 09:42:06.000 105 12333.48 61.17 55415.18 88888.00 2007-04-15 09:42:06.125 105 12333.45 61.15 55415.18 88888.00 2007-04-15 09:42:06.250 105 12333.45 61.12 55415.18 88888.00 2007-04-15 09:42:06.375 105 12333.52 61.17 55415.20 88888.00 2007-04-15 09:42:06.500 105 12333.50 61.15 55415.18 88888.00 2007-04-15 09:42:06.625 105 12333.45 61.12 55415.20 88888.00 2007-04-15 09:42:06.750 105 12333.48 61.10 55415.20 88888.00 2007-04-15 09:42:06.875 105 12333.52 61.20 55415.25 88888.00 2007-04-15 09:42:07.000 105 12333.52 61.17 55415.20 88888.00 2007-04-15 09:42:07.125 105 12333.45 61.08 55415.20 88888.00 2007-04-15 09:42:07.250 105 12333.42 61.12 55415.20 88888.00 2007-04-15 09:42:07.375 105 12333.48 61.15 55415.20 88888.00 2007-04-15 09:42:07.500 105 12333.45 61.17 55415.20 88888.00 2007-04-15 09:42:07.625 105 12333.42 61.23 55415.20 88888.00 2007-04-15 09:42:07.750 105 12333.38 61.17 55415.18 88888.00 2007-04-15 09:42:07.875 105 12333.42 61.15 55415.18 88888.00 2007-04-15 09:42:08.000 105 12333.42 61.15 55415.18 88888.00 2007-04-15 09:42:08.125 105 12333.38 61.15 55415.20 88888.00 2007-04-15 09:42:08.250 105 12333.33 61.08 55415.20 88888.00 2007-04-15 09:42:08.375 105 12333.42 61.10 55415.22 88888.00 2007-04-15 09:42:08.500 105 12333.42 61.15 55415.20 88888.00 2007-04-15 09:42:08.625 105 12333.40 61.15 55415.18 88888.00 2007-04-15 09:42:08.750 105 12333.40 61.15 55415.22 88888.00 2007-04-15 09:42:08.875 105 12333.42 61.17 55415.22 88888.00 2007-04-15 09:42:09.000 105 12333.48 61.17 55415.22 88888.00 2007-04-15 09:42:09.125 105 12333.40 61.15 55415.20 88888.00 2007-04-15 09:42:09.250 105 12333.35 61.10 55415.18 88888.00 2007-04-15 09:42:09.375 105 12333.33 61.08 55415.18 88888.00 2007-04-15 09:42:09.500 105 12333.27 61.15 55415.20 88888.00 2007-04-15 09:42:09.625 105 12333.27 61.12 55415.20 88888.00 2007-04-15 09:42:09.750 105 12333.30 61.10 55415.18 88888.00 2007-04-15 09:42:09.875 105 12333.40 61.12 55415.18 88888.00 2007-04-15 09:42:10.000 105 12333.33 61.15 55415.20 88888.00 2007-04-15 09:42:10.125 105 12333.25 61.15 55415.22 88888.00 2007-04-15 09:42:10.250 105 12333.35 61.20 55415.25 88888.00 2007-04-15 09:42:10.375 105 12333.42 61.20 55415.25 88888.00 2007-04-15 09:42:10.500 105 12333.42 61.17 55415.22 88888.00 2007-04-15 09:42:10.625 105 12333.38 61.12 55415.20 88888.00 2007-04-15 09:42:10.750 105 12333.35 61.10 55415.18 88888.00 2007-04-15 09:42:10.875 105 12333.38 61.15 55415.20 88888.00 2007-04-15 09:42:11.000 105 12333.38 61.12 55415.18 88888.00 2007-04-15 09:42:11.125 105 12333.35 61.17 55415.20 88888.00 2007-04-15 09:42:11.250 105 12333.38 61.20 55415.22 88888.00 2007-04-15 09:42:11.375 105 12333.40 61.20 55415.20 88888.00 2007-04-15 09:42:11.500 105 12333.40 61.20 55415.20 88888.00 2007-04-15 09:42:11.625 105 12333.38 61.20 55415.20 88888.00 2007-04-15 09:42:11.750 105 12333.33 61.17 55415.20 88888.00 2007-04-15 09:42:11.875 105 12333.33 61.15 55415.20 88888.00 2007-04-15 09:42:12.000 105 12333.33 61.17 55415.22 88888.00 2007-04-15 09:42:12.125 105 12333.33 61.20 55415.22 88888.00 2007-04-15 09:42:12.250 105 12333.30 61.15 55415.22 88888.00 2007-04-15 09:42:12.375 105 12333.35 61.12 55415.22 88888.00 2007-04-15 09:42:12.500 105 12333.40 61.15 55415.22 88888.00 2007-04-15 09:42:12.625 105 12333.40 61.12 55415.18 88888.00 2007-04-15 09:42:12.750 105 12333.42 61.15 55415.20 88888.00 2007-04-15 09:42:12.875 105 12333.52 61.25 55415.20 88888.00 2007-04-15 09:42:13.000 105 12333.52 61.23 55415.20 88888.00 2007-04-15 09:42:13.125 105 12333.45 61.17 55415.20 88888.00 2007-04-15 09:42:13.250 105 12333.38 61.20 55415.20 88888.00 2007-04-15 09:42:13.375 105 12333.42 61.17 55415.20 88888.00 2007-04-15 09:42:13.500 105 12333.38 61.20 55415.22 88888.00 2007-04-15 09:42:13.625 105 12333.40 61.25 55415.22 88888.00 2007-04-15 09:42:13.750 105 12333.40 61.25 55415.20 88888.00 2007-04-15 09:42:13.875 105 12333.30 61.20 55415.20 88888.00 2007-04-15 09:42:14.000 105 12333.30 61.12 55415.20 88888.00 2007-04-15 09:42:14.125 105 12333.38 61.17 55415.25 88888.00 2007-04-15 09:42:14.250 105 12333.42 61.23 55415.25 88888.00 2007-04-15 09:42:14.375 105 12333.38 61.25 55415.22 88888.00 2007-04-15 09:42:14.500 105 12333.33 61.20 55415.20 88888.00 2007-04-15 09:42:14.625 105 12333.30 61.20 55415.20 88888.00 2007-04-15 09:42:14.750 105 12333.30 61.23 55415.20 88888.00 2007-04-15 09:42:14.875 105 12333.35 61.20 55415.20 88888.00 2007-04-15 09:42:15.000 105 12333.40 61.20 55415.22 88888.00 2007-04-15 09:42:15.125 105 12333.42 61.25 55415.25 88888.00 2007-04-15 09:42:15.250 105 12333.38 61.20 55415.25 88888.00 2007-04-15 09:42:15.375 105 12333.38 61.20 55415.22 88888.00 2007-04-15 09:42:15.500 105 12333.27 61.20 55415.20 88888.00 2007-04-15 09:42:15.625 105 12333.25 61.15 55415.20 88888.00 2007-04-15 09:42:15.750 105 12333.30 61.15 55415.18 88888.00 2007-04-15 09:42:15.875 105 12333.35 61.23 55415.20 88888.00 2007-04-15 09:42:16.000 105 12333.35 61.20 55415.22 88888.00 2007-04-15 09:42:16.125 105 12333.33 61.20 55415.22 88888.00 2007-04-15 09:42:16.250 105 12333.27 61.17 55415.25 88888.00 2007-04-15 09:42:16.375 105 12333.33 61.20 55415.22 88888.00 2007-04-15 09:42:16.500 105 12333.42 61.20 55415.22 88888.00 2007-04-15 09:42:16.625 105 12333.48 61.25 55415.22 88888.00 2007-04-15 09:42:16.750 105 12333.48 61.25 55415.25 88888.00 2007-04-15 09:42:16.875 105 12333.40 61.17 55415.20 88888.00 2007-04-15 09:42:17.000 105 12333.33 61.20 55415.20 88888.00 2007-04-15 09:42:17.125 105 12333.30 61.17 55415.20 88888.00 2007-04-15 09:42:17.250 105 12333.38 61.17 55415.20 88888.00 2007-04-15 09:42:17.375 105 12333.48 61.25 55415.22 88888.00 2007-04-15 09:42:17.500 105 12333.45 61.25 55415.25 88888.00 2007-04-15 09:42:17.625 105 12333.40 61.27 55415.25 88888.00 2007-04-15 09:42:17.750 105 12333.35 61.27 55415.22 88888.00 2007-04-15 09:42:17.875 105 12333.30 61.23 55415.18 88888.00 2007-04-15 09:42:18.000 105 12333.30 61.17 55415.20 88888.00 2007-04-15 09:42:18.125 105 12333.27 61.12 55415.20 88888.00 2007-04-15 09:42:18.250 105 12333.30 61.15 55415.20 88888.00 2007-04-15 09:42:18.375 105 12333.35 61.20 55415.22 88888.00 2007-04-15 09:42:18.500 105 12333.40 61.23 55415.18 88888.00 2007-04-15 09:42:18.625 105 12333.42 61.25 55415.20 88888.00 2007-04-15 09:42:18.750 105 12333.42 61.23 55415.22 88888.00 2007-04-15 09:42:18.875 105 12333.48 61.23 55415.25 88888.00 2007-04-15 09:42:19.000 105 12333.48 61.25 55415.20 88888.00 2007-04-15 09:42:19.125 105 12333.42 61.30 55415.22 88888.00 2007-04-15 09:42:19.250 105 12333.33 61.23 55415.22 88888.00 2007-04-15 09:42:19.375 105 12333.30 61.23 55415.22 88888.00 2007-04-15 09:42:19.500 105 12333.30 61.23 55415.20 88888.00 2007-04-15 09:42:19.625 105 12333.25 61.23 55415.22 88888.00 2007-04-15 09:42:19.750 105 12333.23 61.23 55415.25 88888.00 2007-04-15 09:42:19.875 105 12333.20 61.25 55415.25 88888.00 2007-04-15 09:42:20.000 105 12333.23 61.25 55415.22 88888.00 2007-04-15 09:42:20.125 105 12333.27 61.27 55415.22 88888.00 2007-04-15 09:42:20.250 105 12333.33 61.25 55415.22 88888.00 2007-04-15 09:42:20.375 105 12333.35 61.27 55415.22 88888.00 2007-04-15 09:42:20.500 105 12333.35 61.30 55415.25 88888.00 2007-04-15 09:42:20.625 105 12333.33 61.27 55415.22 88888.00 2007-04-15 09:42:20.750 105 12333.30 61.27 55415.22 88888.00 2007-04-15 09:42:20.875 105 12333.27 61.25 55415.22 88888.00 2007-04-15 09:42:21.000 105 12333.27 61.27 55415.22 88888.00 2007-04-15 09:42:21.125 105 12333.27 61.27 55415.22 88888.00 2007-04-15 09:42:21.250 105 12333.30 61.25 55415.25 88888.00 2007-04-15 09:42:21.375 105 12333.27 61.25 55415.25 88888.00 2007-04-15 09:42:21.500 105 12333.25 61.20 55415.22 88888.00 2007-04-15 09:42:21.625 105 12333.35 61.23 55415.25 88888.00 2007-04-15 09:42:21.750 105 12333.35 61.27 55415.25 88888.00 2007-04-15 09:42:21.875 105 12333.25 61.35 55415.22 88888.00 2007-04-15 09:42:22.000 105 12333.27 61.33 55415.22 88888.00 2007-04-15 09:42:22.125 105 12333.17 61.30 55415.22 88888.00 2007-04-15 09:42:22.250 105 12333.15 61.33 55415.25 88888.00 2007-04-15 09:42:22.375 105 12333.23 61.30 55415.25 88888.00 2007-04-15 09:42:22.500 105 12333.30 61.27 55415.22 88888.00 2007-04-15 09:42:22.625 105 12333.30 61.27 55415.20 88888.00 2007-04-15 09:42:22.750 105 12333.27 61.23 55415.20 88888.00 2007-04-15 09:42:22.875 105 12333.27 61.27 55415.18 88888.00 2007-04-15 09:42:23.000 105 12333.27 61.23 55415.20 88888.00 2007-04-15 09:42:23.125 105 12333.23 61.20 55415.20 88888.00 2007-04-15 09:42:23.250 105 12333.15 61.25 55415.20 88888.00 2007-04-15 09:42:23.375 105 12333.20 61.30 55415.18 88888.00 2007-04-15 09:42:23.500 105 12333.25 61.33 55415.25 88888.00 2007-04-15 09:42:23.625 105 12333.25 61.33 55415.25 88888.00 2007-04-15 09:42:23.750 105 12333.27 61.25 55415.22 88888.00 2007-04-15 09:42:23.875 105 12333.35 61.25 55415.22 88888.00 2007-04-15 09:42:24.000 105 12333.40 61.33 55415.25 88888.00 2007-04-15 09:42:24.125 105 12333.40 61.30 55415.25 88888.00 2007-04-15 09:42:24.250 105 12333.33 61.27 55415.22 88888.00 2007-04-15 09:42:24.375 105 12333.33 61.30 55415.25 88888.00 2007-04-15 09:42:24.500 105 12333.35 61.38 55415.22 88888.00 2007-04-15 09:42:24.625 105 12333.25 61.35 55415.25 88888.00 2007-04-15 09:42:24.750 105 12333.23 61.30 55415.25 88888.00 2007-04-15 09:42:24.875 105 12333.30 61.27 55415.22 88888.00 2007-04-15 09:42:25.000 105 12333.35 61.30 55415.22 88888.00 2007-04-15 09:42:25.125 105 12333.30 61.38 55415.25 88888.00 2007-04-15 09:42:25.250 105 12333.17 61.25 55415.22 88888.00 2007-04-15 09:42:25.375 105 12333.15 61.23 55415.20 88888.00 2007-04-15 09:42:25.500 105 12333.17 61.35 55415.20 88888.00 2007-04-15 09:42:25.625 105 12333.25 61.40 55415.20 88888.00 2007-04-15 09:42:25.750 105 12333.23 61.27 55415.20 88888.00 2007-04-15 09:42:25.875 105 12333.25 61.23 55415.20 88888.00 2007-04-15 09:42:26.000 105 12333.27 61.30 55415.20 88888.00 2007-04-15 09:42:26.125 105 12333.25 61.33 55415.22 88888.00 2007-04-15 09:42:26.250 105 12333.20 61.27 55415.20 88888.00 2007-04-15 09:42:26.375 105 12333.20 61.27 55415.20 88888.00 2007-04-15 09:42:26.500 105 12333.23 61.30 55415.20 88888.00 2007-04-15 09:42:26.625 105 12333.27 61.33 55415.22 88888.00 2007-04-15 09:42:26.750 105 12333.27 61.38 55415.20 88888.00 2007-04-15 09:42:26.875 105 12333.23 61.38 55415.20 88888.00 2007-04-15 09:42:27.000 105 12333.23 61.33 55415.18 88888.00 2007-04-15 09:42:27.125 105 12333.23 61.30 55415.18 88888.00 2007-04-15 09:42:27.250 105 12333.15 61.27 55415.15 88888.00 2007-04-15 09:42:27.375 105 12333.20 61.27 55415.15 88888.00 2007-04-15 09:42:27.500 105 12333.25 61.30 55415.18 88888.00 2007-04-15 09:42:27.625 105 12333.30 61.33 55415.20 88888.00 2007-04-15 09:42:27.750 105 12333.27 61.33 55415.20 88888.00 2007-04-15 09:42:27.875 105 12333.20 61.27 55415.18 88888.00 2007-04-15 09:42:28.000 105 12333.15 61.23 55415.18 88888.00 2007-04-15 09:42:28.125 105 12333.12 61.27 55415.20 88888.00 2007-04-15 09:42:28.250 105 12333.20 61.27 55415.20 88888.00 2007-04-15 09:42:28.375 105 12333.17 61.30 55415.20 88888.00 2007-04-15 09:42:28.500 105 12333.15 61.35 55415.20 88888.00 2007-04-15 09:42:28.625 105 12333.17 61.38 55415.22 88888.00 2007-04-15 09:42:28.750 105 12333.17 61.38 55415.20 88888.00 2007-04-15 09:42:28.875 105 12333.12 61.38 55415.22 88888.00 2007-04-15 09:42:29.000 105 12333.12 61.38 55415.20 88888.00 2007-04-15 09:42:29.125 105 12333.10 61.27 55415.20 88888.00 2007-04-15 09:42:29.250 105 12333.08 61.33 55415.22 88888.00 2007-04-15 09:42:29.375 105 12333.02 61.33 55415.22 88888.00 2007-04-15 09:42:29.500 105 12332.98 61.33 55415.20 88888.00 2007-04-15 09:42:29.625 105 12333.00 61.33 55415.20 88888.00 2007-04-15 09:42:29.750 105 12333.05 61.40 55415.22 88888.00 2007-04-15 09:42:29.875 105 12333.02 61.38 55415.25 88888.00 2007-04-15 09:42:30.000 105 12332.95 61.35 55415.20 88888.00 2007-04-15 09:42:30.125 105 12333.02 61.33 55415.18 88888.00 2007-04-15 09:42:30.250 105 12333.05 61.35 55415.20 88888.00 2007-04-15 09:42:30.375 105 12333.02 61.33 55415.18 88888.00 2007-04-15 09:42:30.500 105 12333.08 61.38 55415.20 88888.00 2007-04-15 09:42:30.625 105 12333.17 61.40 55415.22 88888.00 2007-04-15 09:42:30.750 105 12333.20 61.40 55415.22 88888.00 2007-04-15 09:42:30.875 105 12333.10 61.38 55415.22 88888.00 2007-04-15 09:42:31.000 105 12333.08 61.42 55415.22 88888.00 2007-04-15 09:42:31.125 105 12333.08 61.40 55415.20 88888.00 2007-04-15 09:42:31.250 105 12333.02 61.35 55415.18 88888.00 2007-04-15 09:42:31.375 105 12333.02 61.38 55415.20 88888.00 2007-04-15 09:42:31.500 105 12333.02 61.40 55415.22 88888.00 2007-04-15 09:42:31.625 105 12333.08 61.45 55415.22 88888.00 2007-04-15 09:42:31.750 105 12333.08 61.50 55415.20 88888.00 2007-04-15 09:42:31.875 105 12333.05 61.48 55415.18 88888.00 2007-04-15 09:42:32.000 105 12333.05 61.42 55415.15 88888.00 2007-04-15 09:42:32.125 105 12333.10 61.38 55415.18 88888.00 2007-04-15 09:42:32.250 105 12333.10 61.45 55415.20 88888.00 2007-04-15 09:42:32.375 105 12333.08 61.45 55415.18 88888.00 2007-04-15 09:42:32.500 105 12333.02 61.45 55415.20 88888.00 2007-04-15 09:42:32.625 105 12333.05 61.50 55415.20 88888.00 2007-04-15 09:42:32.750 105 12333.08 61.48 55415.15 88888.00 2007-04-15 09:42:32.875 105 12333.08 61.45 55415.12 88888.00 2007-04-15 09:42:33.000 105 12333.00 61.40 55415.12 88888.00 2007-04-15 09:42:33.125 105 12333.00 61.42 55415.18 88888.00 2007-04-15 09:42:33.250 105 12333.05 61.50 55415.22 88888.00 2007-04-15 09:42:33.375 105 12333.05 61.55 55415.20 88888.00 2007-04-15 09:42:33.500 105 12333.08 61.52 55415.25 88888.00 2007-04-15 09:42:33.625 105 12333.08 61.50 55415.22 88888.00 2007-04-15 09:42:33.750 105 12333.02 61.40 55415.20 88888.00 2007-04-15 09:42:33.875 105 12333.00 61.42 55415.15 88888.00 2007-04-15 09:42:34.000 105 12332.98 61.45 55415.15 88888.00 2007-04-15 09:42:34.125 105 12332.98 61.42 55415.18 88888.00 2007-04-15 09:42:34.250 105 12332.98 61.48 55415.20 88888.00 2007-04-15 09:42:34.375 105 12333.00 61.50 55415.18 88888.00 2007-04-15 09:42:34.500 105 12333.00 61.48 55415.18 88888.00 2007-04-15 09:42:34.625 105 12333.02 61.45 55415.15 88888.00 2007-04-15 09:42:34.750 105 12333.08 61.48 55415.20 88888.00 2007-04-15 09:42:34.875 105 12333.10 61.48 55415.18 88888.00 2007-04-15 09:42:35.000 105 12333.02 61.45 55415.18 88888.00 2007-04-15 09:42:35.125 105 12333.00 61.45 55415.18 88888.00 2007-04-15 09:42:35.250 105 12332.98 61.45 55415.20 88888.00 2007-04-15 09:42:35.375 105 12333.02 61.50 55415.18 88888.00 2007-04-15 09:42:35.500 105 12333.08 61.52 55415.18 88888.00 2007-04-15 09:42:35.625 105 12333.08 61.50 55415.15 88888.00 2007-04-15 09:42:35.750 105 12333.02 61.42 55415.12 88888.00 2007-04-15 09:42:35.875 105 12333.02 61.45 55415.12 88888.00 2007-04-15 09:42:36.000 105 12333.02 61.50 55415.12 88888.00 2007-04-15 09:42:36.125 105 12333.00 61.58 55415.15 88888.00 2007-04-15 09:42:36.250 105 12332.92 61.50 55415.15 88888.00 2007-04-15 09:42:36.375 105 12332.92 61.42 55415.12 88888.00 2007-04-15 09:42:36.500 105 12332.92 61.45 55415.15 88888.00 2007-04-15 09:42:36.625 105 12332.95 61.55 55415.18 88888.00 2007-04-15 09:42:36.750 105 12332.98 61.52 55415.18 88888.00 2007-04-15 09:42:36.875 105 12333.00 61.50 55415.15 88888.00 2007-04-15 09:42:37.000 105 12333.08 61.52 55415.15 88888.00 2007-04-15 09:42:37.125 105 12333.08 61.50 55415.15 88888.00 2007-04-15 09:42:37.250 105 12333.02 61.52 55415.18 88888.00 2007-04-15 09:42:37.375 105 12333.00 61.55 55415.15 88888.00 2007-04-15 09:42:37.500 105 12332.98 61.52 55415.18 88888.00 2007-04-15 09:42:37.625 105 12333.00 61.50 55415.15 88888.00 2007-04-15 09:42:37.750 105 12332.95 61.48 55415.15 88888.00 2007-04-15 09:42:37.875 105 12332.95 61.52 55415.18 88888.00 2007-04-15 09:42:38.000 105 12333.00 61.52 55415.15 88888.00 2007-04-15 09:42:38.125 105 12333.02 61.55 55415.15 88888.00 2007-04-15 09:42:38.250 105 12332.95 61.55 55415.15 88888.00 2007-04-15 09:42:38.375 105 12332.92 61.55 55415.15 88888.00 2007-04-15 09:42:38.500 105 12333.00 61.58 55415.15 88888.00 2007-04-15 09:42:38.625 105 12333.05 61.60 55415.12 88888.00 2007-04-15 09:42:38.750 105 12333.02 61.58 55415.15 88888.00 2007-04-15 09:42:38.875 105 12333.05 61.58 55415.15 88888.00 2007-04-15 09:42:39.000 105 12333.02 61.58 55415.12 88888.00 2007-04-15 09:42:39.125 105 12332.98 61.55 55415.12 88888.00 2007-04-15 09:42:39.250 105 12332.95 61.52 55415.12 88888.00 2007-04-15 09:42:39.375 105 12332.98 61.55 55415.12 88888.00 2007-04-15 09:42:39.500 105 12332.98 61.58 55415.12 88888.00 2007-04-15 09:42:39.625 105 12332.92 61.58 55415.15 88888.00 2007-04-15 09:42:39.750 105 12332.95 61.60 55415.18 88888.00 2007-04-15 09:42:39.875 105 12332.90 61.58 55415.18 88888.00 2007-04-15 09:42:40.000 105 12332.90 61.52 55415.15 88888.00 2007-04-15 09:42:40.125 105 12332.95 61.55 55415.15 88888.00 2007-04-15 09:42:40.250 105 12332.88 61.60 55415.15 88888.00 2007-04-15 09:42:40.375 105 12332.85 61.60 55415.12 88888.00 2007-04-15 09:42:40.500 105 12332.88 61.60 55415.12 88888.00 2007-04-15 09:42:40.625 105 12332.90 61.58 55415.12 88888.00 2007-04-15 09:42:40.750 105 12332.95 61.60 55415.12 88888.00 2007-04-15 09:42:40.875 105 12332.88 61.60 55415.12 88888.00 2007-04-15 09:42:41.000 105 12332.85 61.60 55415.10 88888.00 2007-04-15 09:42:41.125 105 12332.92 61.62 55415.12 88888.00 2007-04-15 09:42:41.250 105 12332.95 61.60 55415.10 88888.00 2007-04-15 09:42:41.375 105 12332.95 61.62 55415.10 88888.00 2007-04-15 09:42:41.500 105 12332.92 61.58 55415.10 88888.00 2007-04-15 09:42:41.625 105 12332.90 61.58 55415.10 88888.00 2007-04-15 09:42:41.750 105 12332.95 61.58 55415.10 88888.00 2007-04-15 09:42:41.875 105 12332.92 61.62 55415.10 88888.00 2007-04-15 09:42:42.000 105 12332.92 61.58 55415.10 88888.00 2007-04-15 09:42:42.125 105 12332.95 61.58 55415.10 88888.00 2007-04-15 09:42:42.250 105 12332.95 61.65 55415.12 88888.00 2007-04-15 09:42:42.375 105 12332.90 61.62 55415.10 88888.00 2007-04-15 09:42:42.500 105 12332.85 61.58 55415.05 88888.00 2007-04-15 09:42:42.625 105 12332.88 61.58 55415.10 88888.00 2007-04-15 09:42:42.750 105 12332.90 61.58 55415.07 88888.00 2007-04-15 09:42:42.875 105 12332.90 61.62 55415.10 88888.00 2007-04-15 09:42:43.000 105 12332.90 61.67 55415.12 88888.00 2007-04-15 09:42:43.125 105 12332.92 61.67 55415.12 88888.00 2007-04-15 09:42:43.250 105 12332.92 61.65 55415.12 88888.00 2007-04-15 09:42:43.375 105 12332.92 61.67 55415.12 88888.00 2007-04-15 09:42:43.500 105 12332.90 61.62 55415.10 88888.00 2007-04-15 09:42:43.625 105 12332.83 61.62 55415.10 88888.00 2007-04-15 09:42:43.750 105 12332.80 61.62 55415.10 88888.00 2007-04-15 09:42:43.875 105 12332.83 61.67 55415.12 88888.00 2007-04-15 09:42:44.000 105 12332.83 61.67 55415.10 88888.00 2007-04-15 09:42:44.125 105 12332.88 61.65 55415.12 88888.00 2007-04-15 09:42:44.250 105 12332.88 61.67 55415.10 88888.00 2007-04-15 09:42:44.375 105 12332.85 61.70 55415.10 88888.00 2007-04-15 09:42:44.500 105 12332.77 61.70 55415.10 88888.00 2007-04-15 09:42:44.625 105 12332.80 61.65 55415.07 88888.00 2007-04-15 09:42:44.750 105 12332.83 61.65 55415.05 88888.00 2007-04-15 09:42:44.875 105 12332.85 61.65 55415.10 88888.00 2007-04-15 09:42:45.000 105 12332.83 61.70 55415.12 88888.00 2007-04-15 09:42:45.125 105 12332.80 61.73 55415.15 88888.00 2007-04-15 09:42:45.250 105 12332.83 61.65 55415.10 88888.00 2007-04-15 09:42:45.375 105 12332.88 61.73 55415.07 88888.00 2007-04-15 09:42:45.500 105 12332.90 61.70 55415.07 88888.00 2007-04-15 09:42:45.625 105 12332.90 61.67 55415.05 88888.00 2007-04-15 09:42:45.750 105 12332.90 61.73 55415.10 88888.00 2007-04-15 09:42:45.875 105 12332.90 61.73 55415.10 88888.00 2007-04-15 09:42:46.000 105 12332.92 61.73 55415.10 88888.00 2007-04-15 09:42:46.125 105 12332.92 61.67 55415.12 88888.00 2007-04-15 09:42:46.250 105 12332.90 61.75 55415.12 88888.00 2007-04-15 09:42:46.375 105 12332.90 61.73 55415.10 88888.00 2007-04-15 09:42:46.500 105 12332.85 61.70 55415.10 88888.00 2007-04-15 09:42:46.625 105 12332.90 61.73 55415.10 88888.00 2007-04-15 09:42:46.750 105 12332.85 61.75 55415.12 88888.00 2007-04-15 09:42:46.875 105 12332.80 61.70 55415.12 88888.00 2007-04-15 09:42:47.000 105 12332.80 61.70 55415.10 88888.00 2007-04-15 09:42:47.125 105 12332.83 61.73 55415.12 88888.00 2007-04-15 09:42:47.250 105 12332.77 61.73 55415.12 88888.00 2007-04-15 09:42:47.375 105 12332.80 61.67 55415.10 88888.00 2007-04-15 09:42:47.500 105 12332.75 61.67 55415.10 88888.00 2007-04-15 09:42:47.625 105 12332.83 61.75 55415.10 88888.00 2007-04-15 09:42:47.750 105 12332.88 61.75 55415.05 88888.00 2007-04-15 09:42:47.875 105 12332.90 61.75 55415.10 88888.00 2007-04-15 09:42:48.000 105 12332.85 61.73 55415.05 88888.00 2007-04-15 09:42:48.125 105 12332.83 61.67 55415.07 88888.00 2007-04-15 09:42:48.250 105 12332.77 61.67 55415.10 88888.00 2007-04-15 09:42:48.375 105 12332.77 61.73 55415.12 88888.00 2007-04-15 09:42:48.500 105 12332.70 61.75 55415.10 88888.00 2007-04-15 09:42:48.625 105 12332.62 61.70 55415.07 88888.00 2007-04-15 09:42:48.750 105 12332.67 61.70 55415.07 88888.00 2007-04-15 09:42:48.875 105 12332.75 61.70 55415.05 88888.00 2007-04-15 09:42:49.000 105 12332.80 61.73 55415.05 88888.00 2007-04-15 09:42:49.125 105 12332.77 61.80 55415.10 88888.00 2007-04-15 09:42:49.250 105 12332.70 61.83 55415.12 88888.00 2007-04-15 09:42:49.375 105 12332.62 61.75 55415.07 88888.00 2007-04-15 09:42:49.500 105 12332.60 61.70 55415.05 88888.00 2007-04-15 09:42:49.625 105 12332.65 61.70 55415.05 88888.00 2007-04-15 09:42:49.750 105 12332.75 61.70 55415.05 88888.00 2007-04-15 09:42:49.875 105 12332.75 61.70 55415.05 88888.00 2007-04-15 09:42:50.000 105 12332.70 61.73 55415.05 88888.00 2007-04-15 09:42:50.125 105 12332.67 61.75 55415.07 88888.00 2007-04-15 09:42:50.250 105 12332.65 61.77 55415.05 88888.00 2007-04-15 09:42:50.375 105 12332.73 61.80 55415.07 88888.00 2007-04-15 09:42:50.500 105 12332.77 61.77 55415.05 88888.00 2007-04-15 09:42:50.625 105 12332.75 61.75 55415.07 88888.00 2007-04-15 09:42:50.750 105 12332.73 61.80 55415.03 88888.00 2007-04-15 09:42:50.875 105 12332.67 61.77 55415.03 88888.00 2007-04-15 09:42:51.000 105 12332.67 61.77 55415.00 88888.00 2007-04-15 09:42:51.125 105 12332.70 61.80 55415.05 88888.00 2007-04-15 09:42:51.250 105 12332.73 61.77 55415.05 88888.00 2007-04-15 09:42:51.375 105 12332.77 61.83 55415.03 88888.00 2007-04-15 09:42:51.500 105 12332.77 61.77 55415.03 88888.00 2007-04-15 09:42:51.625 105 12332.73 61.77 55415.07 88888.00 2007-04-15 09:42:51.750 105 12332.75 61.80 55415.05 88888.00 2007-04-15 09:42:51.875 105 12332.77 61.77 55415.03 88888.00 2007-04-15 09:42:52.000 105 12332.83 61.77 55415.05 88888.00 2007-04-15 09:42:52.125 105 12332.77 61.83 55415.07 88888.00 2007-04-15 09:42:52.250 105 12332.67 61.77 55415.05 88888.00 2007-04-15 09:42:52.375 105 12332.70 61.73 55415.03 88888.00 2007-04-15 09:42:52.500 105 12332.75 61.80 55415.03 88888.00 2007-04-15 09:42:52.625 105 12332.77 61.83 55415.03 88888.00 2007-04-15 09:42:52.750 105 12332.80 61.80 55415.03 88888.00 2007-04-15 09:42:52.875 105 12332.80 61.80 55415.03 88888.00 2007-04-15 09:42:53.000 105 12332.75 61.77 55415.00 88888.00 2007-04-15 09:42:53.125 105 12332.70 61.77 55415.00 88888.00 2007-04-15 09:42:53.250 105 12332.65 61.75 55415.00 88888.00 2007-04-15 09:42:53.375 105 12332.67 61.73 55414.97 88888.00 2007-04-15 09:42:53.500 105 12332.70 61.73 55414.97 88888.00 2007-04-15 09:42:53.625 105 12332.67 61.73 55415.00 88888.00 2007-04-15 09:42:53.750 105 12332.67 61.77 55415.00 88888.00 2007-04-15 09:42:53.875 105 12332.65 61.80 55415.03 88888.00 2007-04-15 09:42:54.000 105 12332.62 61.83 55415.00 88888.00 2007-04-15 09:42:54.125 105 12332.70 61.83 55415.03 88888.00 2007-04-15 09:42:54.250 105 12332.75 61.80 55415.05 88888.00 2007-04-15 09:42:54.375 105 12332.75 61.80 55415.03 88888.00 2007-04-15 09:42:54.500 105 12332.65 61.77 55415.00 88888.00 2007-04-15 09:42:54.625 105 12332.58 61.75 55415.00 88888.00 2007-04-15 09:42:54.750 105 12332.60 61.80 55415.03 88888.00 2007-04-15 09:42:54.875 105 12332.65 61.83 55415.03 88888.00 2007-04-15 09:42:55.000 105 12332.60 61.80 55415.00 88888.00 2007-04-15 09:42:55.125 105 12332.62 61.80 55415.03 88888.00 2007-04-15 09:42:55.250 105 12332.67 61.85 55415.00 88888.00 2007-04-15 09:42:55.375 105 12332.73 61.90 55415.03 88888.00 2007-04-15 09:42:55.500 105 12332.75 61.88 55415.03 88888.00 2007-04-15 09:42:55.625 105 12332.75 61.83 55415.03 88888.00 2007-04-15 09:42:55.750 105 12332.73 61.83 55415.00 88888.00 2007-04-15 09:42:55.875 105 12332.67 61.77 55415.00 88888.00 2007-04-15 09:42:56.000 105 12332.70 61.75 55415.03 88888.00 2007-04-15 09:42:56.125 105 12332.75 61.85 55415.03 88888.00 2007-04-15 09:42:56.250 105 12332.65 61.80 55414.97 88888.00 2007-04-15 09:42:56.375 105 12332.60 61.83 55414.97 88888.00 2007-04-15 09:42:56.500 105 12332.62 61.88 55415.00 88888.00 2007-04-15 09:42:56.625 105 12332.67 61.90 55415.00 88888.00 2007-04-15 09:42:56.750 105 12332.65 61.88 55415.00 88888.00 2007-04-15 09:42:56.875 105 12332.62 61.88 55415.03 88888.00 2007-04-15 09:42:57.000 105 12332.60 61.85 55415.00 88888.00 2007-04-15 09:42:57.125 105 12332.50 61.83 55414.97 88888.00 2007-04-15 09:42:57.250 105 12332.52 61.77 55414.95 88888.00 2007-04-15 09:42:57.375 105 12332.58 61.83 55414.95 88888.00 2007-04-15 09:42:57.500 105 12332.62 61.90 55414.97 88888.00 2007-04-15 09:42:57.625 105 12332.70 61.90 55415.03 88888.00 2007-04-15 09:42:57.750 105 12332.75 61.88 55415.00 88888.00 2007-04-15 09:42:57.875 105 12332.65 61.90 55415.00 88888.00 2007-04-15 09:42:58.000 105 12332.60 61.88 55414.97 88888.00 2007-04-15 09:42:58.125 105 12332.50 61.85 55414.95 88888.00 2007-04-15 09:42:58.250 105 12332.52 61.83 55414.95 88888.00 2007-04-15 09:42:58.375 105 12332.55 61.88 55414.95 88888.00 2007-04-15 09:42:58.500 105 12332.62 61.90 55414.95 88888.00 2007-04-15 09:42:58.625 105 12332.65 61.90 55414.97 88888.00 2007-04-15 09:42:58.750 105 12332.60 61.90 55414.97 88888.00 2007-04-15 09:42:58.875 105 12332.65 61.90 55414.97 88888.00 2007-04-15 09:42:59.000 105 12332.70 61.90 55414.97 88888.00 2007-04-15 09:42:59.125 105 12332.67 61.90 55415.00 88888.00 2007-04-15 09:42:59.250 105 12332.60 61.92 55415.03 88888.00 2007-04-15 09:42:59.375 105 12332.70 62.00 55415.00 88888.00 2007-04-15 09:42:59.500 105 12332.73 62.00 55415.00 88888.00 2007-04-15 09:42:59.625 105 12332.62 61.95 55414.97 88888.00 2007-04-15 09:42:59.750 105 12332.58 61.90 55414.97 88888.00 2007-04-15 09:42:59.875 105 12332.52 61.90 55415.00 88888.00 2007-04-15 09:43:00.000 105 12332.60 61.98 55414.97 88888.00 2007-04-15 09:43:00.125 105 12332.60 61.95 55415.00 88888.00 2007-04-15 09:43:00.250 105 12332.45 61.90 55415.00 88888.00 2007-04-15 09:43:00.375 105 12332.45 61.92 55414.97 88888.00 2007-04-15 09:43:00.500 105 12332.42 61.92 55415.00 88888.00 2007-04-15 09:43:00.625 105 12332.55 61.95 55414.97 88888.00 2007-04-15 09:43:00.750 105 12332.60 61.98 55414.97 88888.00 2007-04-15 09:43:00.875 105 12332.58 62.00 55414.97 88888.00 2007-04-15 09:43:01.000 105 12332.52 62.00 55414.93 88888.00 2007-04-15 09:43:01.125 105 12332.52 61.90 55414.93 88888.00 2007-04-15 09:43:01.250 105 12332.60 61.90 55415.00 88888.00 2007-04-15 09:43:01.375 105 12332.65 61.95 55415.00 88888.00 2007-04-15 09:43:01.500 105 12332.70 61.98 55415.03 88888.00 2007-04-15 09:43:01.625 105 12332.75 61.92 55415.00 88888.00 2007-04-15 09:43:01.750 105 12332.73 61.95 55414.97 88888.00 2007-04-15 09:43:01.875 105 12332.60 61.98 55414.97 88888.00 2007-04-15 09:43:02.000 105 12332.52 61.92 55414.95 88888.00 2007-04-15 09:43:02.125 105 12332.45 61.92 55414.97 88888.00 2007-04-15 09:43:02.250 105 12332.42 61.92 55414.93 88888.00 2007-04-15 09:43:02.375 105 12332.52 61.92 55414.90 88888.00 2007-04-15 09:43:02.500 105 12332.58 61.90 55414.95 88888.00 2007-04-15 09:43:02.625 105 12332.52 61.88 55414.95 88888.00 2007-04-15 09:43:02.750 105 12332.55 61.88 55414.97 88888.00 2007-04-15 09:43:02.875 105 12332.52 61.90 55414.95 88888.00 2007-04-15 09:43:03.000 105 12332.48 62.00 55414.93 88888.00 2007-04-15 09:43:03.125 105 12332.48 61.98 55414.97 88888.00 2007-04-15 09:43:03.250 105 12332.50 61.98 55414.93 88888.00 2007-04-15 09:43:03.375 105 12332.55 61.95 55414.93 88888.00 2007-04-15 09:43:03.500 105 12332.50 62.00 55414.95 88888.00 2007-04-15 09:43:03.625 105 12332.48 62.00 55414.95 88888.00 2007-04-15 09:43:03.750 105 12332.48 61.95 55414.95 88888.00 2007-04-15 09:43:03.875 105 12332.58 62.00 55414.93 88888.00 2007-04-15 09:43:04.000 105 12332.58 61.95 55414.93 88888.00 2007-04-15 09:43:04.125 105 12332.55 61.90 55414.90 88888.00 2007-04-15 09:43:04.250 105 12332.48 61.88 55414.90 88888.00 2007-04-15 09:43:04.375 105 12332.42 61.88 55414.93 88888.00 2007-04-15 09:43:04.500 105 12332.42 61.92 55414.95 88888.00 2007-04-15 09:43:04.625 105 12332.40 61.98 55414.93 88888.00 2007-04-15 09:43:04.750 105 12332.42 61.98 55414.90 88888.00 2007-04-15 09:43:04.875 105 12332.42 61.95 55414.90 88888.00 2007-04-15 09:43:05.000 105 12332.40 61.90 55414.90 88888.00 2007-04-15 09:43:05.125 105 12332.45 61.90 55414.93 88888.00 2007-04-15 09:43:05.250 105 12332.45 61.90 55414.88 88888.00 2007-04-15 09:43:05.375 105 12332.50 61.95 55414.88 88888.00 2007-04-15 09:43:05.500 105 12332.58 62.05 55414.93 88888.00 2007-04-15 09:43:05.625 105 12332.52 62.05 55414.90 88888.00 2007-04-15 09:43:05.750 105 12332.50 62.00 55414.90 88888.00 2007-04-15 09:43:05.875 105 12332.42 61.95 55414.93 88888.00 2007-04-15 09:43:06.000 105 12332.40 61.95 55414.93 88888.00 2007-04-15 09:43:06.125 105 12332.40 61.92 55414.93 88888.00 2007-04-15 09:43:06.250 105 12332.40 61.98 55414.95 88888.00 2007-04-15 09:43:06.375 105 12332.48 61.98 55414.90 88888.00 2007-04-15 09:43:06.500 105 12332.48 61.95 55414.93 88888.00 2007-04-15 09:43:06.625 105 12332.48 62.00 55414.93 88888.00 2007-04-15 09:43:06.750 105 12332.35 61.98 55414.93 88888.00 2007-04-15 09:43:06.875 105 12332.30 61.92 55414.93 88888.00 2007-04-15 09:43:07.000 105 12332.40 61.98 55414.93 88888.00 2007-04-15 09:43:07.125 105 12332.40 61.95 55414.90 88888.00 2007-04-15 09:43:07.250 105 12332.33 61.92 55414.93 88888.00 2007-04-15 09:43:07.375 105 12332.30 61.95 55414.93 88888.00 2007-04-15 09:43:07.500 105 12332.30 61.95 55414.93 88888.00 2007-04-15 09:43:07.625 105 12332.42 62.05 55414.93 88888.00 2007-04-15 09:43:07.750 105 12332.48 62.02 55414.95 88888.00 2007-04-15 09:43:07.875 105 12332.50 62.02 55414.95 88888.00 2007-04-15 09:43:08.000 105 12332.45 62.00 55414.93 88888.00 2007-04-15 09:43:08.125 105 12332.40 62.05 55414.95 88888.00 2007-04-15 09:43:08.250 105 12332.42 62.00 55414.93 88888.00 2007-04-15 09:43:08.375 105 12332.40 62.00 55414.90 88888.00 2007-04-15 09:43:08.500 105 12332.30 61.95 55414.90 88888.00 2007-04-15 09:43:08.625 105 12332.30 61.92 55414.90 88888.00 2007-04-15 09:43:08.750 105 12332.35 61.92 55414.90 88888.00 2007-04-15 09:43:08.875 105 12332.35 61.92 55414.90 88888.00 2007-04-15 09:43:09.000 105 12332.35 61.95 55414.88 88888.00 2007-04-15 09:43:09.125 105 12332.35 61.98 55414.95 88888.00 2007-04-15 09:43:09.250 105 12332.33 62.00 55414.93 88888.00 2007-04-15 09:43:09.375 105 12332.33 61.98 55414.88 88888.00 2007-04-15 09:43:09.500 105 12332.35 61.92 55414.88 88888.00 2007-04-15 09:43:09.625 105 12332.33 61.98 55414.88 88888.00 2007-04-15 09:43:09.750 105 12332.25 61.95 55414.88 88888.00 2007-04-15 09:43:09.875 105 12332.27 61.98 55414.90 88888.00 2007-04-15 09:43:10.000 105 12332.40 62.00 55414.90 88888.00 2007-04-15 09:43:10.125 105 12332.42 62.02 55414.93 88888.00 2007-04-15 09:43:10.250 105 12332.45 62.08 55414.95 88888.00 2007-04-15 09:43:10.375 105 12332.50 62.08 55414.93 88888.00 2007-04-15 09:43:10.500 105 12332.35 62.00 55414.90 88888.00 2007-04-15 09:43:10.625 105 12332.33 62.02 55414.90 88888.00 2007-04-15 09:43:10.750 105 12332.35 62.05 55414.93 88888.00 2007-04-15 09:43:10.875 105 12332.38 62.00 55414.93 88888.00 2007-04-15 09:43:11.000 105 12332.38 62.02 55414.90 88888.00 2007-04-15 09:43:11.125 105 12332.35 62.00 55414.90 88888.00 2007-04-15 09:43:11.250 105 12332.38 61.98 55414.90 88888.00 2007-04-15 09:43:11.375 105 12332.40 62.00 55414.85 88888.00 2007-04-15 09:43:11.500 105 12332.35 62.00 55414.88 88888.00 2007-04-15 09:43:11.625 105 12332.40 62.08 55414.93 88888.00 2007-04-15 09:43:11.750 105 12332.42 62.08 55414.93 88888.00 2007-04-15 09:43:11.875 105 12332.42 62.08 55414.93 88888.00 2007-04-15 09:43:12.000 105 12332.45 62.10 55414.90 88888.00 2007-04-15 09:43:12.125 105 12332.38 62.08 55414.93 88888.00 2007-04-15 09:43:12.250 105 12332.35 62.02 55414.88 88888.00 2007-04-15 09:43:12.375 105 12332.35 62.00 55414.88 88888.00 2007-04-15 09:43:12.500 105 12332.38 62.00 55414.90 88888.00 2007-04-15 09:43:12.625 105 12332.38 62.08 55414.93 88888.00 2007-04-15 09:43:12.750 105 12332.35 62.05 55414.90 88888.00 2007-04-15 09:43:12.875 105 12332.38 62.00 55414.90 88888.00 2007-04-15 09:43:13.000 105 12332.45 62.00 55414.88 88888.00 2007-04-15 09:43:13.125 105 12332.45 62.05 55414.88 88888.00 2007-04-15 09:43:13.250 105 12332.35 62.08 55414.90 88888.00 2007-04-15 09:43:13.375 105 12332.38 62.08 55414.85 88888.00 2007-04-15 09:43:13.500 105 12332.40 62.10 55414.88 88888.00 2007-04-15 09:43:13.625 105 12332.40 62.08 55414.88 88888.00 2007-04-15 09:43:13.750 105 12332.38 62.05 55414.88 88888.00 2007-04-15 09:43:13.875 105 12332.35 62.08 55414.88 88888.00 2007-04-15 09:43:14.000 105 12332.33 62.08 55414.88 88888.00 2007-04-15 09:43:14.125 105 12332.33 62.08 55414.90 88888.00 2007-04-15 09:43:14.250 105 12332.30 62.10 55414.88 88888.00 2007-04-15 09:43:14.375 105 12332.35 62.12 55414.88 88888.00 2007-04-15 09:43:14.500 105 12332.35 62.08 55414.85 88888.00 2007-04-15 09:43:14.625 105 12332.23 62.05 55414.85 88888.00 2007-04-15 09:43:14.750 105 12332.25 62.08 55414.85 88888.00 2007-04-15 09:43:14.875 105 12332.35 62.12 55414.85 88888.00 2007-04-15 09:43:15.000 105 12332.33 62.10 55414.85 88888.00 2007-04-15 09:43:15.125 105 12332.35 62.12 55414.88 88888.00 2007-04-15 09:43:15.250 105 12332.33 62.10 55414.85 88888.00 2007-04-15 09:43:15.375 105 12332.35 62.08 55414.82 88888.00 2007-04-15 09:43:15.500 105 12332.30 62.08 55414.85 88888.00 2007-04-15 09:43:15.625 105 12332.27 62.08 55414.85 88888.00 2007-04-15 09:43:15.750 105 12332.33 62.12 55414.88 88888.00 2007-04-15 09:43:15.875 105 12332.38 62.12 55414.90 88888.00 2007-04-15 09:43:16.000 105 12332.40 62.17 55414.88 88888.00 2007-04-15 09:43:16.125 105 12332.40 62.12 55414.88 88888.00 2007-04-15 09:43:16.250 105 12332.42 62.08 55414.82 88888.00 2007-04-15 09:43:16.375 105 12332.45 62.12 55414.82 88888.00 2007-04-15 09:43:16.500 105 12332.35 62.10 55414.80 88888.00 2007-04-15 09:43:16.625 105 12332.33 62.12 55414.88 88888.00 2007-04-15 09:43:16.750 105 12332.35 62.12 55414.88 88888.00 2007-04-15 09:43:16.875 105 12332.35 62.10 55414.85 88888.00 2007-04-15 09:43:17.000 105 12332.35 62.05 55414.88 88888.00 2007-04-15 09:43:17.125 105 12332.27 62.08 55414.88 88888.00 2007-04-15 09:43:17.250 105 12332.27 62.12 55414.85 88888.00 2007-04-15 09:43:17.375 105 12332.27 62.10 55414.85 88888.00 2007-04-15 09:43:17.500 105 12332.23 62.05 55414.85 88888.00 2007-04-15 09:43:17.625 105 12332.25 62.08 55414.88 88888.00 2007-04-15 09:43:17.750 105 12332.30 62.15 55414.88 88888.00 2007-04-15 09:43:17.875 105 12332.30 62.15 55414.88 88888.00 2007-04-15 09:43:18.000 105 12332.35 62.05 55414.85 88888.00 2007-04-15 09:43:18.125 105 12332.27 62.05 55414.85 88888.00 2007-04-15 09:43:18.250 105 12332.23 62.10 55414.88 88888.00 2007-04-15 09:43:18.375 105 12332.27 62.12 55414.88 88888.00 2007-04-15 09:43:18.500 105 12332.30 62.15 55414.88 88888.00 2007-04-15 09:43:18.625 105 12332.33 62.20 55414.88 88888.00 2007-04-15 09:43:18.750 105 12332.33 62.17 55414.85 88888.00 2007-04-15 09:43:18.875 105 12332.35 62.12 55414.85 88888.00 2007-04-15 09:43:19.000 105 12332.33 62.20 55414.90 88888.00 2007-04-15 09:43:19.125 105 12332.30 62.20 55414.90 88888.00 2007-04-15 09:43:19.250 105 12332.23 62.10 55414.88 88888.00 2007-04-15 09:43:19.375 105 12332.27 62.12 55414.85 88888.00 2007-04-15 09:43:19.500 105 12332.25 62.17 55414.85 88888.00 2007-04-15 09:43:19.625 105 12332.30 62.23 55414.88 88888.00 2007-04-15 09:43:19.750 105 12332.38 62.20 55414.88 88888.00 2007-04-15 09:43:19.875 105 12332.33 62.17 55414.88 88888.00 2007-04-15 09:43:20.000 105 12332.25 62.20 55414.82 88888.00 2007-04-15 09:43:20.125 105 12332.27 62.23 55414.88 88888.00 2007-04-15 09:43:20.250 105 12332.30 62.15 55414.85 88888.00 2007-04-15 09:43:20.375 105 12332.30 62.17 55414.82 88888.00 2007-04-15 09:43:20.500 105 12332.30 62.17 55414.82 88888.00 2007-04-15 09:43:20.625 105 12332.33 62.17 55414.82 88888.00 2007-04-15 09:43:20.750 105 12332.35 62.15 55414.82 88888.00 2007-04-15 09:43:20.875 105 12332.30 62.12 55414.82 88888.00 2007-04-15 09:43:21.000 105 12332.30 62.15 55414.82 88888.00 2007-04-15 09:43:21.125 105 12332.25 62.17 55414.82 88888.00 2007-04-15 09:43:21.250 105 12332.25 62.20 55414.85 88888.00 2007-04-15 09:43:21.375 105 12332.35 62.23 55414.88 88888.00 2007-04-15 09:43:21.500 105 12332.38 62.25 55414.88 88888.00 2007-04-15 09:43:21.625 105 12332.30 62.20 55414.82 88888.00 2007-04-15 09:43:21.750 105 12332.30 62.17 55414.80 88888.00 2007-04-15 09:43:21.875 105 12332.23 62.17 55414.80 88888.00 2007-04-15 09:43:22.000 105 12332.23 62.17 55414.80 88888.00 2007-04-15 09:43:22.125 105 12332.35 62.23 55414.82 88888.00 2007-04-15 09:43:22.250 105 12332.35 62.20 55414.88 88888.00 2007-04-15 09:43:22.375 105 12332.33 62.17 55414.85 88888.00 2007-04-15 09:43:22.500 105 12332.33 62.23 55414.85 88888.00 2007-04-15 09:43:22.625 105 12332.27 62.17 55414.85 88888.00 2007-04-15 09:43:22.750 105 12332.20 62.17 55414.85 88888.00 2007-04-15 09:43:22.875 105 12332.23 62.25 55414.85 88888.00 2007-04-15 09:43:23.000 105 12332.33 62.20 55414.82 88888.00 2007-04-15 09:43:23.125 105 12332.33 62.15 55414.82 88888.00 2007-04-15 09:43:23.250 105 12332.27 62.10 55414.82 88888.00 2007-04-15 09:43:23.375 105 12332.23 62.20 55414.80 88888.00 2007-04-15 09:43:23.500 105 12332.20 62.20 55414.82 88888.00 2007-04-15 09:43:23.625 105 12332.25 62.20 55414.82 88888.00 2007-04-15 09:43:23.750 105 12332.20 62.17 55414.80 88888.00 2007-04-15 09:43:23.875 105 12332.12 62.17 55414.82 88888.00 2007-04-15 09:43:24.000 105 12332.20 62.20 55414.82 88888.00 2007-04-15 09:43:24.125 105 12332.33 62.20 55414.82 88888.00 2007-04-15 09:43:24.250 105 12332.33 62.15 55414.82 88888.00 2007-04-15 09:43:24.375 105 12332.30 62.17 55414.80 88888.00 2007-04-15 09:43:24.500 105 12332.35 62.25 55414.82 88888.00 2007-04-15 09:43:24.625 105 12332.40 62.23 55414.80 88888.00 2007-04-15 09:43:24.750 105 12332.33 62.20 55414.82 88888.00 2007-04-15 09:43:24.875 105 12332.33 62.25 55414.85 88888.00 2007-04-15 09:43:25.000 105 12332.35 62.27 55414.85 88888.00 2007-04-15 09:43:25.125 105 12332.35 62.25 55414.88 88888.00 2007-04-15 09:43:25.250 105 12332.38 62.20 55414.82 88888.00 2007-04-15 09:43:25.375 105 12332.42 62.17 55414.85 88888.00 2007-04-15 09:43:25.500 105 12332.45 62.27 55414.88 88888.00 2007-04-15 09:43:25.625 105 12332.38 62.25 55414.85 88888.00 2007-04-15 09:43:25.750 105 12332.38 62.20 55414.82 88888.00 2007-04-15 09:43:25.875 105 12332.40 62.20 55414.82 88888.00 2007-04-15 09:43:26.000 105 12332.45 62.23 55414.80 88888.00 2007-04-15 09:43:26.125 105 12332.40 62.23 55414.82 88888.00 2007-04-15 09:43:26.250 105 12332.35 62.23 55414.85 88888.00 2007-04-15 09:43:26.375 105 12332.42 62.23 55414.80 88888.00 2007-04-15 09:43:26.500 105 12332.42 62.23 55414.80 88888.00 2007-04-15 09:43:26.625 105 12332.42 62.23 55414.82 88888.00 2007-04-15 09:43:26.750 105 12332.38 62.23 55414.82 88888.00 2007-04-15 09:43:26.875 105 12332.33 62.23 55414.85 88888.00 2007-04-15 09:43:27.000 105 12332.27 62.23 55414.80 88888.00 2007-04-15 09:43:27.125 105 12332.33 62.30 55414.82 88888.00 2007-04-15 09:43:27.250 105 12332.38 62.25 55414.82 88888.00 2007-04-15 09:43:27.375 105 12332.42 62.30 55414.85 88888.00 2007-04-15 09:43:27.500 105 12332.48 62.33 55414.85 88888.00 2007-04-15 09:43:27.625 105 12332.38 62.30 55414.80 88888.00 2007-04-15 09:43:27.750 105 12332.33 62.33 55414.78 88888.00 2007-04-15 09:43:27.875 105 12332.35 62.33 55414.80 88888.00 2007-04-15 09:43:28.000 105 12332.40 62.27 55414.80 88888.00 2007-04-15 09:43:28.125 105 12332.42 62.25 55414.80 88888.00 2007-04-15 09:43:28.250 105 12332.45 62.23 55414.78 88888.00 2007-04-15 09:43:28.375 105 12332.45 62.23 55414.80 88888.00 2007-04-15 09:43:28.500 105 12332.42 62.23 55414.80 88888.00 2007-04-15 09:43:28.625 105 12332.40 62.25 55414.80 88888.00 2007-04-15 09:43:28.750 105 12332.38 62.30 55414.78 88888.00 2007-04-15 09:43:28.875 105 12332.38 62.30 55414.80 88888.00 2007-04-15 09:43:29.000 105 12332.48 62.30 55414.82 88888.00 2007-04-15 09:43:29.125 105 12332.40 62.30 55414.80 88888.00 2007-04-15 09:43:29.250 105 12332.23 62.30 55414.78 88888.00 2007-04-15 09:43:29.375 105 12332.23 62.25 55414.80 88888.00 2007-04-15 09:43:29.500 105 12332.35 62.27 55414.80 88888.00 2007-04-15 09:43:29.625 105 12332.38 62.27 55414.80 88888.00 2007-04-15 09:43:29.750 105 12332.33 62.27 55414.80 88888.00 2007-04-15 09:43:29.875 105 12332.38 62.33 55414.82 88888.00 2007-04-15 09:43:30.000 105 12332.45 62.33 55414.78 88888.00 2007-04-15 09:43:30.125 105 12332.40 62.27 55414.80 88888.00 2007-04-15 09:43:30.250 105 12332.40 62.25 55414.80 88888.00 2007-04-15 09:43:30.375 105 12332.42 62.27 55414.78 88888.00 2007-04-15 09:43:30.500 105 12332.38 62.25 55414.75 88888.00 2007-04-15 09:43:30.625 105 12332.35 62.27 55414.75 88888.00 2007-04-15 09:43:30.750 105 12332.25 62.27 55414.78 88888.00 2007-04-15 09:43:30.875 105 12332.25 62.27 55414.80 88888.00 2007-04-15 09:43:31.000 105 12332.30 62.25 55414.80 88888.00 2007-04-15 09:43:31.125 105 12332.30 62.25 55414.80 88888.00 2007-04-15 09:43:31.250 105 12332.33 62.27 55414.82 88888.00 2007-04-15 09:43:31.375 105 12332.35 62.27 55414.82 88888.00 2007-04-15 09:43:31.500 105 12332.33 62.25 55414.82 88888.00 2007-04-15 09:43:31.625 105 12332.38 62.27 55414.82 88888.00 2007-04-15 09:43:31.750 105 12332.45 62.30 55414.85 88888.00 2007-04-15 09:43:31.875 105 12332.42 62.33 55414.85 88888.00 2007-04-15 09:43:32.000 105 12332.33 62.33 55414.80 88888.00 2007-04-15 09:43:32.125 105 12332.25 62.27 55414.80 88888.00 2007-04-15 09:43:32.250 105 12332.30 62.25 55414.85 88888.00 2007-04-15 09:43:32.375 105 12332.40 62.30 55414.85 88888.00 2007-04-15 09:43:32.500 105 12332.42 62.35 55414.82 88888.00 2007-04-15 09:43:32.625 105 12332.35 62.30 55414.80 88888.00 2007-04-15 09:43:32.750 105 12332.30 62.33 55414.80 88888.00 2007-04-15 09:43:32.875 105 12332.30 62.38 55414.80 88888.00 2007-04-15 09:43:33.000 105 12332.42 62.38 55414.80 88888.00 2007-04-15 09:43:33.125 105 12332.45 62.30 55414.80 88888.00 2007-04-15 09:43:33.250 105 12332.33 62.25 55414.78 88888.00 2007-04-15 09:43:33.375 105 12332.35 62.30 55414.82 88888.00 2007-04-15 09:43:33.500 105 12332.35 62.30 55414.85 88888.00 2007-04-15 09:43:33.625 105 12332.40 62.30 55414.85 88888.00 2007-04-15 09:43:33.750 105 12332.42 62.33 55414.82 88888.00 2007-04-15 09:43:33.875 105 12332.38 62.33 55414.82 88888.00 2007-04-15 09:43:34.000 105 12332.38 62.30 55414.78 88888.00 2007-04-15 09:43:34.125 105 12332.33 62.27 55414.80 88888.00 2007-04-15 09:43:34.250 105 12332.33 62.27 55414.78 88888.00 2007-04-15 09:43:34.375 105 12332.30 62.27 55414.75 88888.00 2007-04-15 09:43:34.500 105 12332.25 62.27 55414.75 88888.00 2007-04-15 09:43:34.625 105 12332.27 62.30 55414.78 88888.00 2007-04-15 09:43:34.750 105 12332.33 62.30 55414.80 88888.00 2007-04-15 09:43:34.875 105 12332.45 62.30 55414.78 88888.00 2007-04-15 09:43:35.000 105 12332.52 62.30 55414.80 88888.00 2007-04-15 09:43:35.125 105 12332.48 62.27 55414.78 88888.00 2007-04-15 09:43:35.250 105 12332.40 62.25 55414.80 88888.00 2007-04-15 09:43:35.375 105 12332.35 62.25 55414.82 88888.00 2007-04-15 09:43:35.500 105 12332.38 62.33 55414.82 88888.00 2007-04-15 09:43:35.625 105 12332.35 62.30 55414.80 88888.00 2007-04-15 09:43:35.750 105 12332.35 62.33 55414.80 88888.00 2007-04-15 09:43:35.875 105 12332.42 62.33 55414.80 88888.00 2007-04-15 09:43:36.000 105 12332.50 62.33 55414.78 88888.00 2007-04-15 09:43:36.125 105 12332.50 62.30 55414.80 88888.00 2007-04-15 09:43:36.250 105 12332.45 62.27 55414.82 88888.00 2007-04-15 09:43:36.375 105 12332.50 62.25 55414.78 88888.00 2007-04-15 09:43:36.500 105 12332.45 62.30 55414.78 88888.00 2007-04-15 09:43:36.625 105 12332.38 62.30 55414.78 88888.00 2007-04-15 09:43:36.750 105 12332.42 62.33 55414.80 88888.00 2007-04-15 09:43:36.875 105 12332.50 62.38 55414.75 88888.00 2007-04-15 09:43:37.000 105 12332.50 62.35 55414.78 88888.00 2007-04-15 09:43:37.125 105 12332.45 62.27 55414.80 88888.00 2007-04-15 09:43:37.250 105 12332.42 62.25 55414.82 88888.00 2007-04-15 09:43:37.375 105 12332.42 62.30 55414.80 88888.00 2007-04-15 09:43:37.500 105 12332.42 62.33 55414.82 88888.00 2007-04-15 09:43:37.625 105 12332.38 62.30 55414.80 88888.00 2007-04-15 09:43:37.750 105 12332.35 62.30 55414.80 88888.00 2007-04-15 09:43:37.875 105 12332.40 62.33 55414.78 88888.00 2007-04-15 09:43:38.000 105 12332.42 62.35 55414.78 88888.00 2007-04-15 09:43:38.125 105 12332.48 62.38 55414.80 88888.00 2007-04-15 09:43:38.250 105 12332.48 62.33 55414.75 88888.00 2007-04-15 09:43:38.375 105 12332.52 62.38 55414.75 88888.00 2007-04-15 09:43:38.500 105 12332.48 62.38 55414.75 88888.00 2007-04-15 09:43:38.625 105 12332.48 62.38 55414.80 88888.00 2007-04-15 09:43:38.750 105 12332.48 62.40 55414.78 88888.00 2007-04-15 09:43:38.875 105 12332.38 62.38 55414.78 88888.00 2007-04-15 09:43:39.000 105 12332.38 62.38 55414.78 88888.00 2007-04-15 09:43:39.125 105 12332.52 62.38 55414.78 88888.00 2007-04-15 09:43:39.250 105 12332.50 62.30 55414.75 88888.00 2007-04-15 09:43:39.375 105 12332.48 62.30 55414.75 88888.00 2007-04-15 09:43:39.500 105 12332.45 62.33 55414.72 88888.00 2007-04-15 09:43:39.625 105 12332.50 62.35 55414.75 88888.00 2007-04-15 09:43:39.750 105 12332.50 62.33 55414.75 88888.00 2007-04-15 09:43:39.875 105 12332.50 62.30 55414.75 88888.00 2007-04-15 09:43:40.000 105 12332.45 62.35 55414.75 88888.00 2007-04-15 09:43:40.125 105 12332.42 62.35 55414.78 88888.00 2007-04-15 09:43:40.250 105 12332.45 62.33 55414.78 88888.00 2007-04-15 09:43:40.375 105 12332.48 62.33 55414.80 88888.00 2007-04-15 09:43:40.500 105 12332.42 62.35 55414.78 88888.00 2007-04-15 09:43:40.625 105 12332.50 62.38 55414.78 88888.00 2007-04-15 09:43:40.750 105 12332.55 62.40 55414.78 88888.00 2007-04-15 09:43:40.875 105 12332.52 62.35 55414.75 88888.00 2007-04-15 09:43:41.000 105 12332.52 62.38 55414.75 88888.00 2007-04-15 09:43:41.125 105 12332.52 62.38 55414.75 88888.00 2007-04-15 09:43:41.250 105 12332.48 62.35 55414.78 88888.00 2007-04-15 09:43:41.375 105 12332.48 62.38 55414.75 88888.00 2007-04-15 09:43:41.500 105 12332.48 62.40 55414.78 88888.00 2007-04-15 09:43:41.625 105 12332.40 62.40 55414.78 88888.00 2007-04-15 09:43:41.750 105 12332.38 62.38 55414.82 88888.00 2007-04-15 09:43:41.875 105 12332.35 62.40 55414.82 88888.00 2007-04-15 09:43:42.000 105 12332.33 62.35 55414.75 88888.00 2007-04-15 09:43:42.125 105 12332.30 62.35 55414.78 88888.00 2007-04-15 09:43:42.250 105 12332.30 62.30 55414.78 88888.00 2007-04-15 09:43:42.375 105 12332.35 62.33 55414.78 88888.00 2007-04-15 09:43:42.500 105 12332.42 62.35 55414.78 88888.00 2007-04-15 09:43:42.625 105 12332.35 62.30 55414.78 88888.00 2007-04-15 09:43:42.750 105 12332.33 62.33 55414.75 88888.00 2007-04-15 09:43:42.875 105 12332.40 62.35 55414.80 88888.00 2007-04-15 09:43:43.000 105 12332.40 62.35 55414.78 88888.00 2007-04-15 09:43:43.125 105 12332.38 62.35 55414.80 88888.00 2007-04-15 09:43:43.250 105 12332.42 62.38 55414.85 88888.00 2007-04-15 09:43:43.375 105 12332.42 62.38 55414.82 88888.00 2007-04-15 09:43:43.500 105 12332.42 62.35 55414.82 88888.00 2007-04-15 09:43:43.625 105 12332.35 62.35 55414.80 88888.00 2007-04-15 09:43:43.750 105 12332.40 62.30 55414.80 88888.00 2007-04-15 09:43:43.875 105 12332.42 62.35 55414.78 88888.00 2007-04-15 09:43:44.000 105 12332.45 62.35 55414.78 88888.00 2007-04-15 09:43:44.125 105 12332.45 62.35 55414.78 88888.00 2007-04-15 09:43:44.250 105 12332.40 62.33 55414.78 88888.00 2007-04-15 09:43:44.375 105 12332.40 62.35 55414.78 88888.00 2007-04-15 09:43:44.500 105 12332.42 62.38 55414.80 88888.00 2007-04-15 09:43:44.625 105 12332.48 62.42 55414.82 88888.00 2007-04-15 09:43:44.750 105 12332.45 62.45 55414.82 88888.00 2007-04-15 09:43:44.875 105 12332.42 62.42 55414.80 88888.00 2007-04-15 09:43:45.000 105 12332.45 62.38 55414.78 88888.00 2007-04-15 09:43:45.125 105 12332.40 62.35 55414.78 88888.00 2007-04-15 09:43:45.250 105 12332.35 62.38 55414.78 88888.00 2007-04-15 09:43:45.375 105 12332.38 62.38 55414.78 88888.00 2007-04-15 09:43:45.500 105 12332.42 62.38 55414.80 88888.00 2007-04-15 09:43:45.625 105 12332.45 62.38 55414.80 88888.00 2007-04-15 09:43:45.750 105 12332.35 62.33 55414.75 88888.00 2007-04-15 09:43:45.875 105 12332.35 62.38 55414.78 88888.00 2007-04-15 09:43:46.000 105 12332.42 62.42 55414.80 88888.00 2007-04-15 09:43:46.125 105 12332.42 62.42 55414.78 88888.00 2007-04-15 09:43:46.250 105 12332.40 62.42 55414.80 88888.00 2007-04-15 09:43:46.375 105 12332.45 62.42 55414.80 88888.00 2007-04-15 09:43:46.500 105 12332.48 62.42 55414.78 88888.00 2007-04-15 09:43:46.625 105 12332.42 62.38 55414.80 88888.00 2007-04-15 09:43:46.750 105 12332.48 62.35 55414.78 88888.00 2007-04-15 09:43:46.875 105 12332.48 62.35 55414.80 88888.00 2007-04-15 09:43:47.000 105 12332.40 62.35 55414.78 88888.00 2007-04-15 09:43:47.125 105 12332.33 62.35 55414.78 88888.00 2007-04-15 09:43:47.250 105 12332.33 62.35 55414.75 88888.00 2007-04-15 09:43:47.375 105 12332.38 62.33 55414.78 88888.00 2007-04-15 09:43:47.500 105 12332.38 62.38 55414.80 88888.00 2007-04-15 09:43:47.625 105 12332.35 62.38 55414.80 88888.00 2007-04-15 09:43:47.750 105 12332.27 62.33 55414.78 88888.00 2007-04-15 09:43:47.875 105 12332.23 62.33 55414.80 88888.00 2007-04-15 09:43:48.000 105 12332.27 62.38 55414.80 88888.00 2007-04-15 09:43:48.125 105 12332.23 62.35 55414.78 88888.00 2007-04-15 09:43:48.250 105 12332.23 62.30 55414.72 88888.00 2007-04-15 09:43:48.375 105 12332.30 62.33 55414.75 88888.00 2007-04-15 09:43:48.500 105 12332.38 62.35 55414.80 88888.00 2007-04-15 09:43:48.625 105 12332.35 62.38 55414.78 88888.00 2007-04-15 09:43:48.750 105 12332.33 62.35 55414.82 88888.00 2007-04-15 09:43:48.875 105 12332.38 62.38 55414.82 88888.00 2007-04-15 09:43:49.000 105 12332.40 62.38 55414.78 88888.00 2007-04-15 09:43:49.125 105 12332.38 62.38 55414.78 88888.00 2007-04-15 09:43:49.250 105 12332.33 62.38 55414.80 88888.00 2007-04-15 09:43:49.375 105 12332.42 62.42 55414.80 88888.00 2007-04-15 09:43:49.500 105 12332.45 62.40 55414.82 88888.00 2007-04-15 09:43:49.625 105 12332.48 62.45 55414.82 88888.00 2007-04-15 09:43:49.750 105 12332.45 62.45 55414.80 88888.00 2007-04-15 09:43:49.875 105 12332.38 62.38 55414.75 88888.00 2007-04-15 09:43:50.000 105 12332.42 62.38 55414.75 88888.00 2007-04-15 09:43:50.125 105 12332.45 62.38 55414.78 88888.00 2007-04-15 09:43:50.250 105 12332.40 62.40 55414.75 88888.00 2007-04-15 09:43:50.375 105 12332.42 62.40 55414.78 88888.00 2007-04-15 09:43:50.500 105 12332.42 62.40 55414.75 88888.00 2007-04-15 09:43:50.625 105 12332.38 62.40 55414.72 88888.00 2007-04-15 09:43:50.750 105 12332.33 62.38 55414.70 88888.00 2007-04-15 09:43:50.875 105 12332.48 62.42 55414.78 88888.00 2007-04-15 09:43:51.000 105 12332.58 62.48 55414.80 88888.00 2007-04-15 09:43:51.125 105 12332.55 62.45 55414.80 88888.00 2007-04-15 09:43:51.250 105 12332.45 62.45 55414.82 88888.00 2007-04-15 09:43:51.375 105 12332.40 62.42 55414.82 88888.00 2007-04-15 09:43:51.500 105 12332.38 62.40 55414.80 88888.00 2007-04-15 09:43:51.625 105 12332.40 62.45 55414.82 88888.00 2007-04-15 09:43:51.750 105 12332.48 62.45 55414.82 88888.00 2007-04-15 09:43:51.875 105 12332.40 62.40 55414.82 88888.00 2007-04-15 09:43:52.000 105 12332.35 62.40 55414.82 88888.00 2007-04-15 09:43:52.125 105 12332.35 62.42 55414.82 88888.00 2007-04-15 09:43:52.250 105 12332.40 62.38 55414.82 88888.00 2007-04-15 09:43:52.375 105 12332.40 62.40 55414.78 88888.00 2007-04-15 09:43:52.500 105 12332.33 62.42 55414.82 88888.00 2007-04-15 09:43:52.625 105 12332.38 62.48 55414.82 88888.00 2007-04-15 09:43:52.750 105 12332.45 62.50 55414.82 88888.00 2007-04-15 09:43:52.875 105 12332.40 62.45 55414.80 88888.00 2007-04-15 09:43:53.000 105 12332.42 62.42 55414.80 88888.00 2007-04-15 09:43:53.125 105 12332.40 62.50 55414.82 88888.00 2007-04-15 09:43:53.250 105 12332.30 62.40 55414.80 88888.00 2007-04-15 09:43:53.375 105 12332.30 62.40 55414.78 88888.00 2007-04-15 09:43:53.500 105 12332.38 62.40 55414.80 88888.00 2007-04-15 09:43:53.625 105 12332.38 62.40 55414.82 88888.00 2007-04-15 09:43:53.750 105 12332.35 62.42 55414.80 88888.00 2007-04-15 09:43:53.875 105 12332.33 62.45 55414.82 88888.00 2007-04-15 09:43:54.000 105 12332.30 62.40 55414.78 88888.00 2007-04-15 09:43:54.125 105 12332.33 62.42 55414.75 88888.00 2007-04-15 09:43:54.250 105 12332.30 62.50 55414.80 88888.00 2007-04-15 09:43:54.375 105 12332.33 62.48 55414.82 88888.00 2007-04-15 09:43:54.500 105 12332.38 62.50 55414.82 88888.00 2007-04-15 09:43:54.625 105 12332.45 62.50 55414.82 88888.00 2007-04-15 09:43:54.750 105 12332.45 62.45 55414.80 88888.00 2007-04-15 09:43:54.875 105 12332.40 62.42 55414.82 88888.00 2007-04-15 09:43:55.000 105 12332.38 62.42 55414.80 88888.00 2007-04-15 09:43:55.125 105 12332.35 62.45 55414.80 88888.00 2007-04-15 09:43:55.250 105 12332.38 62.42 55414.80 88888.00 2007-04-15 09:43:55.375 105 12332.38 62.45 55414.78 88888.00 2007-04-15 09:43:55.500 105 12332.42 62.42 55414.80 88888.00 2007-04-15 09:43:55.625 105 12332.38 62.45 55414.82 88888.00 2007-04-15 09:43:55.750 105 12332.42 62.48 55414.82 88888.00 2007-04-15 09:43:55.875 105 12332.45 62.52 55414.82 88888.00 2007-04-15 09:43:56.000 105 12332.42 62.48 55414.78 88888.00 2007-04-15 09:43:56.125 105 12332.42 62.48 55414.75 88888.00 2007-04-15 09:43:56.250 105 12332.42 62.45 55414.78 88888.00 2007-04-15 09:43:56.375 105 12332.45 62.48 55414.78 88888.00 2007-04-15 09:43:56.500 105 12332.45 62.48 55414.80 88888.00 2007-04-15 09:43:56.625 105 12332.45 62.52 55414.80 88888.00 2007-04-15 09:43:56.750 105 12332.42 62.50 55414.78 88888.00 2007-04-15 09:43:56.875 105 12332.38 62.52 55414.80 88888.00 2007-04-15 09:43:57.000 105 12332.42 62.48 55414.78 88888.00 2007-04-15 09:43:57.125 105 12332.50 62.42 55414.80 88888.00 2007-04-15 09:43:57.250 105 12332.45 62.42 55414.82 88888.00 2007-04-15 09:43:57.375 105 12332.40 62.50 55414.82 88888.00 2007-04-15 09:43:57.500 105 12332.33 62.52 55414.82 88888.00 2007-04-15 09:43:57.625 105 12332.30 62.48 55414.80 88888.00 2007-04-15 09:43:57.750 105 12332.30 62.45 55414.80 88888.00 2007-04-15 09:43:57.875 105 12332.30 62.48 55414.80 88888.00 2007-04-15 09:43:58.000 105 12332.35 62.52 55414.80 88888.00 2007-04-15 09:43:58.125 105 12332.40 62.52 55414.82 88888.00 2007-04-15 09:43:58.250 105 12332.48 62.48 55414.88 88888.00 2007-04-15 09:43:58.375 105 12332.45 62.48 55414.85 88888.00 2007-04-15 09:43:58.500 105 12332.40 62.45 55414.82 88888.00 2007-04-15 09:43:58.625 105 12332.42 62.48 55414.85 88888.00 2007-04-15 09:43:58.750 105 12332.38 62.50 55414.82 88888.00 2007-04-15 09:43:58.875 105 12332.40 62.55 55414.85 88888.00 2007-04-15 09:43:59.000 105 12332.50 62.55 55414.82 88888.00 2007-04-15 09:43:59.125 105 12332.48 62.58 55414.85 88888.00 2007-04-15 09:43:59.250 105 12332.48 62.60 55414.88 88888.00 2007-04-15 09:43:59.375 105 12332.58 62.62 55414.85 88888.00 2007-04-15 09:43:59.500 105 12332.50 62.55 55414.82 88888.00 2007-04-15 09:43:59.625 105 12332.48 62.48 55414.80 88888.00 2007-04-15 09:43:59.750 105 12332.48 62.55 55414.85 88888.00 2007-04-15 09:43:59.875 105 12332.52 62.60 55414.85 88888.00 2007-04-15 09:44:00.000 105 12332.50 62.62 55414.85 88888.00 2007-04-15 09:44:00.125 105 12332.38 62.58 55414.88 88888.00 2007-04-15 09:44:00.250 105 12332.30 62.52 55414.85 88888.00 2007-04-15 09:44:00.375 105 12332.35 62.58 55414.85 88888.00 2007-04-15 09:44:00.500 105 12332.33 62.58 55414.85 88888.00 2007-04-15 09:44:00.625 105 12332.40 62.60 55414.88 88888.00 2007-04-15 09:44:00.750 105 12332.42 62.60 55414.88 88888.00 2007-04-15 09:44:00.875 105 12332.38 62.58 55414.85 88888.00 2007-04-15 09:44:01.000 105 12332.38 62.60 55414.80 88888.00 2007-04-15 09:44:01.125 105 12332.42 62.52 55414.82 88888.00 2007-04-15 09:44:01.250 105 12332.38 62.52 55414.88 88888.00 2007-04-15 09:44:01.375 105 12332.33 62.55 55414.88 88888.00 2007-04-15 09:44:01.500 105 12332.30 62.58 55414.85 88888.00 2007-04-15 09:44:01.625 105 12332.38 62.60 55414.85 88888.00 2007-04-15 09:44:01.750 105 12332.40 62.60 55414.82 88888.00 2007-04-15 09:44:01.875 105 12332.38 62.52 55414.82 88888.00 2007-04-15 09:44:02.000 105 12332.38 62.55 55414.82 88888.00 2007-04-15 09:44:02.125 105 12332.33 62.62 55414.82 88888.00 2007-04-15 09:44:02.250 105 12332.35 62.67 55414.85 88888.00 2007-04-15 09:44:02.375 105 12332.38 62.62 55414.82 88888.00 2007-04-15 09:44:02.500 105 12332.33 62.55 55414.82 88888.00 2007-04-15 09:44:02.625 105 12332.35 62.58 55414.80 88888.00 2007-04-15 09:44:02.750 105 12332.38 62.62 55414.85 88888.00 2007-04-15 09:44:02.875 105 12332.35 62.70 55414.85 88888.00 2007-04-15 09:44:03.000 105 12332.33 62.73 55414.82 88888.00 2007-04-15 09:44:03.125 105 12332.35 62.70 55414.82 88888.00 2007-04-15 09:44:03.250 105 12332.33 62.67 55414.82 88888.00 2007-04-15 09:44:03.375 105 12332.35 62.65 55414.80 88888.00 2007-04-15 09:44:03.500 105 12332.35 62.65 55414.82 88888.00 2007-04-15 09:44:03.625 105 12332.45 62.65 55414.88 88888.00 2007-04-15 09:44:03.750 105 12332.45 62.67 55414.85 88888.00 2007-04-15 09:44:03.875 105 12332.42 62.65 55414.82 88888.00 2007-04-15 09:44:04.000 105 12332.40 62.60 55414.80 88888.00 2007-04-15 09:44:04.125 105 12332.33 62.60 55414.80 88888.00 2007-04-15 09:44:04.250 105 12332.35 62.62 55414.82 88888.00 2007-04-15 09:44:04.375 105 12332.35 62.62 55414.82 88888.00 2007-04-15 09:44:04.500 105 12332.38 62.65 55414.85 88888.00 2007-04-15 09:44:04.625 105 12332.35 62.67 55414.85 88888.00 2007-04-15 09:44:04.750 105 12332.42 62.67 55414.85 88888.00 2007-04-15 09:44:04.875 105 12332.40 62.62 55414.82 88888.00 2007-04-15 09:44:05.000 105 12332.42 62.62 55414.80 88888.00 2007-04-15 09:44:05.125 105 12332.38 62.62 55414.82 88888.00 2007-04-15 09:44:05.250 105 12332.35 62.70 55414.85 88888.00 2007-04-15 09:44:05.375 105 12332.42 62.70 55414.82 88888.00 2007-04-15 09:44:05.500 105 12332.48 62.67 55414.80 88888.00 2007-04-15 09:44:05.625 105 12332.50 62.67 55414.82 88888.00 2007-04-15 09:44:05.750 105 12332.45 62.67 55414.82 88888.00 2007-04-15 09:44:05.875 105 12332.45 62.73 55414.85 88888.00 2007-04-15 09:44:06.000 105 12332.52 62.75 55414.82 88888.00 2007-04-15 09:44:06.125 105 12332.52 62.73 55414.82 88888.00 2007-04-15 09:44:06.250 105 12332.45 62.75 55414.85 88888.00 2007-04-15 09:44:06.375 105 12332.38 62.70 55414.85 88888.00 2007-04-15 09:44:06.500 105 12332.30 62.65 55414.82 88888.00 2007-04-15 09:44:06.625 105 12332.35 62.77 55414.80 88888.00 2007-04-15 09:44:06.750 105 12332.35 62.77 55414.80 88888.00 2007-04-15 09:44:06.875 105 12332.40 62.77 55414.82 88888.00 2007-04-15 09:44:07.000 105 12332.45 62.83 55414.85 88888.00 2007-04-15 09:44:07.125 105 12332.48 62.75 55414.88 88888.00 2007-04-15 09:44:07.250 105 12332.40 62.67 55414.85 88888.00 2007-04-15 09:44:07.375 105 12332.40 62.67 55414.85 88888.00 2007-04-15 09:44:07.500 105 12332.33 62.73 55414.85 88888.00 2007-04-15 09:44:07.625 105 12332.35 62.73 55414.85 88888.00 2007-04-15 09:44:07.750 105 12332.45 62.73 55414.88 88888.00 2007-04-15 09:44:07.875 105 12332.50 62.75 55414.82 88888.00 2007-04-15 09:44:08.000 105 12332.48 62.75 55414.82 88888.00 2007-04-15 09:44:08.125 105 12332.35 62.75 55414.80 88888.00 2007-04-15 09:44:08.250 105 12332.30 62.73 55414.85 88888.00 2007-04-15 09:44:08.375 105 12332.38 62.77 55414.85 88888.00 2007-04-15 09:44:08.500 105 12332.42 62.77 55414.88 88888.00 2007-04-15 09:44:08.625 105 12332.45 62.75 55414.88 88888.00 2007-04-15 09:44:08.750 105 12332.42 62.75 55414.88 88888.00 2007-04-15 09:44:08.875 105 12332.45 62.77 55414.85 88888.00 2007-04-15 09:44:09.000 105 12332.45 62.75 55414.82 88888.00 2007-04-15 09:44:09.125 105 12332.38 62.75 55414.85 88888.00 2007-04-15 09:44:09.250 105 12332.38 62.75 55414.85 88888.00 2007-04-15 09:44:09.375 105 12332.45 62.77 55414.85 88888.00 2007-04-15 09:44:09.500 105 12332.50 62.80 55414.88 88888.00 2007-04-15 09:44:09.625 105 12332.45 62.77 55414.88 88888.00 2007-04-15 09:44:09.750 105 12332.42 62.73 55414.88 88888.00 2007-04-15 09:44:09.875 105 12332.42 62.80 55414.90 88888.00 2007-04-15 09:44:10.000 105 12332.45 62.88 55414.90 88888.00 2007-04-15 09:44:10.125 105 12332.42 62.83 55414.85 88888.00 2007-04-15 09:44:10.250 105 12332.38 62.70 55414.85 88888.00 2007-04-15 09:44:10.375 105 12332.27 62.67 55414.85 88888.00 2007-04-15 09:44:10.500 105 12332.30 62.67 55414.88 88888.00 2007-04-15 09:44:10.625 105 12332.40 62.73 55414.90 88888.00 2007-04-15 09:44:10.750 105 12332.38 62.75 55414.88 88888.00 2007-04-15 09:44:10.875 105 12332.33 62.77 55414.88 88888.00 2007-04-15 09:44:11.000 105 12332.40 62.83 55414.90 88888.00 2007-04-15 09:44:11.125 105 12332.45 62.80 55414.90 88888.00 2007-04-15 09:44:11.250 105 12332.48 62.83 55414.90 88888.00 2007-04-15 09:44:11.375 105 12332.45 62.83 55414.93 88888.00 2007-04-15 09:44:11.500 105 12332.42 62.83 55414.90 88888.00 2007-04-15 09:44:11.625 105 12332.38 62.80 55414.90 88888.00 2007-04-15 09:44:11.750 105 12332.35 62.77 55414.88 88888.00 2007-04-15 09:44:11.875 105 12332.33 62.73 55414.85 88888.00 2007-04-15 09:44:12.000 105 12332.40 62.77 55414.85 88888.00 2007-04-15 09:44:12.125 105 12332.40 62.77 55414.90 88888.00 2007-04-15 09:44:12.250 105 12332.33 62.77 55414.88 88888.00 2007-04-15 09:44:12.375 105 12332.27 62.75 55414.85 88888.00 2007-04-15 09:44:12.500 105 12332.33 62.85 55414.88 88888.00 2007-04-15 09:44:12.625 105 12332.38 62.90 55414.90 88888.00 2007-04-15 09:44:12.750 105 12332.35 62.90 55414.90 88888.00 2007-04-15 09:44:12.875 105 12332.33 62.83 55414.90 88888.00 2007-04-15 09:44:13.000 105 12332.40 62.83 55414.85 88888.00 2007-04-15 09:44:13.125 105 12332.42 62.88 55414.88 88888.00 2007-04-15 09:44:13.250 105 12332.35 62.88 55414.88 88888.00 2007-04-15 09:44:13.375 105 12332.38 62.92 55414.90 88888.00 2007-04-15 09:44:13.500 105 12332.35 62.90 55414.88 88888.00 2007-04-15 09:44:13.625 105 12332.33 62.83 55414.85 88888.00 2007-04-15 09:44:13.750 105 12332.27 62.80 55414.82 88888.00 2007-04-15 09:44:13.875 105 12332.25 62.85 55414.88 88888.00 2007-04-15 09:44:14.000 105 12332.25 62.83 55414.88 88888.00 2007-04-15 09:44:14.125 105 12332.30 62.85 55414.88 88888.00 2007-04-15 09:44:14.250 105 12332.38 62.88 55414.95 88888.00 2007-04-15 09:44:14.375 105 12332.38 62.90 55414.93 88888.00 2007-04-15 09:44:14.500 105 12332.35 62.90 55414.88 88888.00 2007-04-15 09:44:14.625 105 12332.27 62.90 55414.88 88888.00 2007-04-15 09:44:14.750 105 12332.30 62.88 55414.88 88888.00 2007-04-15 09:44:14.875 105 12332.27 62.88 55414.85 88888.00 2007-04-15 09:44:15.000 105 12332.25 62.90 55414.88 88888.00 2007-04-15 09:44:15.125 105 12332.27 62.85 55414.85 88888.00 2007-04-15 09:44:15.250 105 12332.23 62.85 55414.85 88888.00 2007-04-15 09:44:15.375 105 12332.25 62.88 55414.90 88888.00 2007-04-15 09:44:15.500 105 12332.33 62.98 55414.93 88888.00 2007-04-15 09:44:15.625 105 12332.30 62.95 55414.93 88888.00 2007-04-15 09:44:15.750 105 12332.20 62.92 55414.90 88888.00 2007-04-15 09:44:15.875 105 12332.25 62.95 55414.90 88888.00 2007-04-15 09:44:16.000 105 12332.30 62.98 55414.90 88888.00 2007-04-15 09:44:16.125 105 12332.38 62.92 55414.93 88888.00 2007-04-15 09:44:16.250 105 12332.27 62.90 55414.90 88888.00 2007-04-15 09:44:16.375 105 12332.23 62.92 55414.95 88888.00 2007-04-15 09:44:16.500 105 12332.33 62.95 55414.95 88888.00 2007-04-15 09:44:16.625 105 12332.33 62.92 55414.90 88888.00 2007-04-15 09:44:16.750 105 12332.20 62.90 55414.90 88888.00 2007-04-15 09:44:16.875 105 12332.20 62.90 55414.93 88888.00 2007-04-15 09:44:17.000 105 12332.30 62.92 55414.88 88888.00 2007-04-15 09:44:17.125 105 12332.27 62.92 55414.90 88888.00 2007-04-15 09:44:17.250 105 12332.27 62.95 55414.93 88888.00 2007-04-15 09:44:17.375 105 12332.27 62.95 55414.95 88888.00 2007-04-15 09:44:17.500 105 12332.23 62.95 55414.93 88888.00 2007-04-15 09:44:17.625 105 12332.25 63.00 55414.95 88888.00 2007-04-15 09:44:17.750 105 12332.33 62.95 55414.95 88888.00 2007-04-15 09:44:17.875 105 12332.27 62.92 55414.93 88888.00 2007-04-15 09:44:18.000 105 12332.30 62.95 55414.93 88888.00 2007-04-15 09:44:18.125 105 12332.27 62.95 55414.93 88888.00 2007-04-15 09:44:18.250 105 12332.30 62.92 55414.97 88888.00 2007-04-15 09:44:18.375 105 12332.30 62.98 55414.95 88888.00 2007-04-15 09:44:18.500 105 12332.25 62.95 55414.93 88888.00 2007-04-15 09:44:18.625 105 12332.25 62.95 55414.90 88888.00 2007-04-15 09:44:18.750 105 12332.27 62.90 55414.93 88888.00 2007-04-15 09:44:18.875 105 12332.27 62.95 55414.93 88888.00 2007-04-15 09:44:19.000 105 12332.27 62.92 55414.93 88888.00 2007-04-15 09:44:19.125 105 12332.27 62.92 55414.95 88888.00 2007-04-15 09:44:19.250 105 12332.27 62.92 55414.95 88888.00 2007-04-15 09:44:19.375 105 12332.25 62.90 55414.95 88888.00 2007-04-15 09:44:19.500 105 12332.23 62.95 55414.93 88888.00 2007-04-15 09:44:19.625 105 12332.30 62.98 55414.90 88888.00 2007-04-15 09:44:19.750 105 12332.33 63.02 55414.93 88888.00 2007-04-15 09:44:19.875 105 12332.30 63.02 55414.95 88888.00 2007-04-15 09:44:20.000 105 12332.25 63.00 55414.93 88888.00 2007-04-15 09:44:20.125 105 12332.20 62.98 55414.93 88888.00 2007-04-15 09:44:20.250 105 12332.23 62.92 55414.93 88888.00 2007-04-15 09:44:20.375 105 12332.33 63.00 55414.97 88888.00 2007-04-15 09:44:20.500 105 12332.38 63.02 55414.95 88888.00 2007-04-15 09:44:20.625 105 12332.30 63.02 55414.95 88888.00 2007-04-15 09:44:20.750 105 12332.30 63.02 55414.97 88888.00 2007-04-15 09:44:20.875 105 12332.35 63.05 55414.95 88888.00 2007-04-15 09:44:21.000 105 12332.38 63.08 55414.95 88888.00 2007-04-15 09:44:21.125 105 12332.33 63.10 55414.97 88888.00 2007-04-15 09:44:21.250 105 12332.27 63.08 55414.97 88888.00 2007-04-15 09:44:21.375 105 12332.30 63.02 55414.97 88888.00 2007-04-15 09:44:21.500 105 12332.25 63.00 55414.95 88888.00 2007-04-15 09:44:21.625 105 12332.27 62.95 55414.95 88888.00 2007-04-15 09:44:21.750 105 12332.35 63.00 55414.95 88888.00 2007-04-15 09:44:21.875 105 12332.35 62.98 55414.93 88888.00 2007-04-15 09:44:22.000 105 12332.25 62.98 55414.90 88888.00 2007-04-15 09:44:22.125 105 12332.20 62.98 55414.90 88888.00 2007-04-15 09:44:22.250 105 12332.12 62.92 55414.93 88888.00 2007-04-15 09:44:22.375 105 12332.15 62.92 55414.93 88888.00 2007-04-15 09:44:22.500 105 12332.25 62.98 55414.97 88888.00 2007-04-15 09:44:22.625 105 12332.25 63.02 55414.95 88888.00 2007-04-15 09:44:22.750 105 12332.25 63.02 55414.93 88888.00 2007-04-15 09:44:22.875 105 12332.23 63.00 55414.93 88888.00 2007-04-15 09:44:23.000 105 12332.30 62.98 55414.90 88888.00 2007-04-15 09:44:23.125 105 12332.35 63.00 55414.93 88888.00 2007-04-15 09:44:23.250 105 12332.30 63.02 55414.95 88888.00 2007-04-15 09:44:23.375 105 12332.33 63.05 55414.95 88888.00 2007-04-15 09:44:23.500 105 12332.33 62.98 55414.93 88888.00 2007-04-15 09:44:23.625 105 12332.38 63.02 55414.95 88888.00 2007-04-15 09:44:23.750 105 12332.35 63.10 55414.97 88888.00 2007-04-15 09:44:23.875 105 12332.33 63.10 55414.97 88888.00 2007-04-15 09:44:24.000 105 12332.33 63.02 55414.90 88888.00 2007-04-15 09:44:24.125 105 12332.27 63.00 55414.93 88888.00 2007-04-15 09:44:24.250 105 12332.27 63.08 55414.95 88888.00 2007-04-15 09:44:24.375 105 12332.33 63.05 55414.95 88888.00 2007-04-15 09:44:24.500 105 12332.30 63.02 55414.95 88888.00 2007-04-15 09:44:24.625 105 12332.20 63.02 55414.95 88888.00 2007-04-15 09:44:24.750 105 12332.17 63.08 55414.95 88888.00 2007-04-15 09:44:24.875 105 12332.33 63.10 55414.95 88888.00 2007-04-15 09:44:25.000 105 12332.42 63.12 55414.93 88888.00 2007-04-15 09:44:25.125 105 12332.35 63.08 55414.93 88888.00 2007-04-15 09:44:25.250 105 12332.30 63.05 55414.93 88888.00 2007-04-15 09:44:25.375 105 12332.35 63.10 55414.90 88888.00 2007-04-15 09:44:25.500 105 12332.45 63.12 55414.95 88888.00 2007-04-15 09:44:25.625 105 12332.35 63.12 55414.97 88888.00 2007-04-15 09:44:25.750 105 12332.23 63.10 55415.00 88888.00 2007-04-15 09:44:25.875 105 12332.27 63.10 55414.97 88888.00 2007-04-15 09:44:26.000 105 12332.33 63.12 55414.97 88888.00 2007-04-15 09:44:26.125 105 12332.35 63.10 55415.00 88888.00 2007-04-15 09:44:26.250 105 12332.23 63.00 55414.97 88888.00 2007-04-15 09:44:26.375 105 12332.23 63.05 55414.97 88888.00 2007-04-15 09:44:26.500 105 12332.25 63.10 55414.97 88888.00 2007-04-15 09:44:26.625 105 12332.27 63.10 55414.97 88888.00 2007-04-15 09:44:26.750 105 12332.25 63.08 55414.97 88888.00 2007-04-15 09:44:26.875 105 12332.27 63.05 55414.95 88888.00 2007-04-15 09:44:27.000 105 12332.27 63.12 55414.95 88888.00 2007-04-15 09:44:27.125 105 12332.25 63.17 55414.97 88888.00 2007-04-15 09:44:27.250 105 12332.27 63.15 55415.00 88888.00 2007-04-15 09:44:27.375 105 12332.25 63.12 55414.95 88888.00 2007-04-15 09:44:27.500 105 12332.25 63.10 55414.97 88888.00 2007-04-15 09:44:27.625 105 12332.25 63.08 55414.95 88888.00 2007-04-15 09:44:27.750 105 12332.25 63.08 55414.97 88888.00 2007-04-15 09:44:27.875 105 12332.25 63.12 55415.00 88888.00 2007-04-15 09:44:28.000 105 12332.25 63.12 55415.00 88888.00 2007-04-15 09:44:28.125 105 12332.17 63.08 55414.97 88888.00 2007-04-15 09:44:28.250 105 12332.23 63.08 55414.97 88888.00 2007-04-15 09:44:28.375 105 12332.25 63.10 55414.95 88888.00 2007-04-15 09:44:28.500 105 12332.20 63.08 55414.97 88888.00 2007-04-15 09:44:28.625 105 12332.17 63.08 55415.00 88888.00 2007-04-15 09:44:28.750 105 12332.15 63.10 55415.00 88888.00 2007-04-15 09:44:28.875 105 12332.12 63.10 55415.03 88888.00 2007-04-15 09:44:29.000 105 12332.12 63.08 55415.00 88888.00 2007-04-15 09:44:29.125 105 12332.15 63.08 55415.00 88888.00 2007-04-15 09:44:29.250 105 12332.12 63.10 55415.03 88888.00 2007-04-15 09:44:29.375 105 12332.15 63.12 55415.03 88888.00 2007-04-15 09:44:29.500 105 12332.12 63.10 55415.03 88888.00 2007-04-15 09:44:29.625 105 12332.20 63.15 55415.05 88888.00 2007-04-15 09:44:29.750 105 12332.23 63.20 55415.05 88888.00 2007-04-15 09:44:29.875 105 12332.23 63.25 55415.05 88888.00 2007-04-15 09:44:30.000 105 12332.27 63.23 55415.05 88888.00 2007-04-15 09:44:30.125 105 12332.30 63.15 55415.03 88888.00 2007-04-15 09:44:30.250 105 12332.25 63.12 55415.03 88888.00 2007-04-15 09:44:30.375 105 12332.27 63.15 55415.00 88888.00 2007-04-15 09:44:30.500 105 12332.23 63.08 55415.00 88888.00 2007-04-15 09:44:30.625 105 12332.23 63.12 55415.03 88888.00 2007-04-15 09:44:30.750 105 12332.23 63.17 55415.05 88888.00 2007-04-15 09:44:30.875 105 12332.23 63.15 55415.03 88888.00 2007-04-15 09:44:31.000 105 12332.20 63.12 55415.00 88888.00 2007-04-15 09:44:31.125 105 12332.23 63.12 55415.00 88888.00 2007-04-15 09:44:31.250 105 12332.20 63.12 55415.00 88888.00 2007-04-15 09:44:31.375 105 12332.25 63.17 55415.03 88888.00 2007-04-15 09:44:31.500 105 12332.25 63.17 55415.05 88888.00 2007-04-15 09:44:31.625 105 12332.23 63.20 55415.05 88888.00 2007-04-15 09:44:31.750 105 12332.25 63.20 55415.03 88888.00 2007-04-15 09:44:31.875 105 12332.30 63.20 55415.05 88888.00 2007-04-15 09:44:32.000 105 12332.20 63.17 55415.00 88888.00 2007-04-15 09:44:32.125 105 12332.15 63.17 55415.03 88888.00 2007-04-15 09:44:32.250 105 12332.10 63.17 55415.03 88888.00 2007-04-15 09:44:32.375 105 12332.08 63.15 55415.00 88888.00 2007-04-15 09:44:32.500 105 12332.12 63.12 55415.05 88888.00 2007-04-15 09:44:32.625 105 12332.20 63.15 55415.05 88888.00 2007-04-15 09:44:32.750 105 12332.23 63.17 55415.03 88888.00 2007-04-15 09:44:32.875 105 12332.25 63.15 55415.05 88888.00 2007-04-15 09:44:33.000 105 12332.27 63.15 55415.05 88888.00 2007-04-15 09:44:33.125 105 12332.27 63.17 55415.10 88888.00 2007-04-15 09:44:33.250 105 12332.20 63.12 55415.07 88888.00 2007-04-15 09:44:33.375 105 12332.15 63.15 55415.07 88888.00 2007-04-15 09:44:33.500 105 12332.10 63.17 55415.03 88888.00 2007-04-15 09:44:33.625 105 12332.12 63.10 55415.03 88888.00 2007-04-15 09:44:33.750 105 12332.12 63.15 55415.03 88888.00 2007-04-15 09:44:33.875 105 12332.12 63.17 55415.05 88888.00 2007-04-15 09:44:34.000 105 12332.12 63.15 55415.07 88888.00 2007-04-15 09:44:34.125 105 12332.08 63.12 55415.03 88888.00 2007-04-15 09:44:34.250 105 12332.05 63.17 55415.05 88888.00 2007-04-15 09:44:34.375 105 12332.12 63.23 55415.05 88888.00 2007-04-15 09:44:34.500 105 12332.17 63.17 55415.05 88888.00 2007-04-15 09:44:34.625 105 12332.12 63.15 55415.05 88888.00 2007-04-15 09:44:34.750 105 12332.02 63.15 55415.05 88888.00 2007-04-15 09:44:34.875 105 12332.05 63.20 55415.05 88888.00 2007-04-15 09:44:35.000 105 12332.02 63.20 55415.05 88888.00 2007-04-15 09:44:35.125 105 12332.05 63.17 55415.07 88888.00 2007-04-15 09:44:35.250 105 12332.10 63.17 55415.03 88888.00 2007-04-15 09:44:35.375 105 12332.10 63.15 55415.03 88888.00 2007-04-15 09:44:35.500 105 12332.05 63.15 55415.03 88888.00 2007-04-15 09:44:35.625 105 12332.00 63.15 55415.03 88888.00 2007-04-15 09:44:35.750 105 12332.02 63.15 55415.03 88888.00 2007-04-15 09:44:35.875 105 12332.08 63.17 55415.00 88888.00 2007-04-15 09:44:36.000 105 12332.12 63.25 55415.03 88888.00 2007-04-15 09:44:36.125 105 12332.15 63.25 55415.07 88888.00 2007-04-15 09:44:36.250 105 12332.10 63.23 55415.03 88888.00 2007-04-15 09:44:36.375 105 12332.15 63.23 55415.03 88888.00 2007-04-15 09:44:36.500 105 12332.12 63.23 55415.05 88888.00 2007-04-15 09:44:36.625 105 12332.08 63.20 55415.03 88888.00 2007-04-15 09:44:36.750 105 12332.00 63.15 55415.00 88888.00 2007-04-15 09:44:36.875 105 12332.00 63.20 55415.03 88888.00 2007-04-15 09:44:37.000 105 12332.02 63.25 55415.03 88888.00 2007-04-15 09:44:37.125 105 12332.05 63.25 55415.05 88888.00 2007-04-15 09:44:37.250 105 12332.02 63.20 55415.03 88888.00 2007-04-15 09:44:37.375 105 12332.08 63.20 55415.05 88888.00 2007-04-15 09:44:37.500 105 12332.10 63.17 55415.03 88888.00 2007-04-15 09:44:37.625 105 12332.08 63.20 55415.05 88888.00 2007-04-15 09:44:37.750 105 12332.05 63.25 55415.07 88888.00 2007-04-15 09:44:37.875 105 12332.05 63.25 55415.07 88888.00 2007-04-15 09:44:38.000 105 12332.08 63.20 55415.03 88888.00 2007-04-15 09:44:38.125 105 12332.05 63.20 55415.03 88888.00 2007-04-15 09:44:38.250 105 12332.05 63.25 55415.07 88888.00 2007-04-15 09:44:38.375 105 12332.05 63.27 55415.10 88888.00 2007-04-15 09:44:38.500 105 12331.98 63.23 55415.10 88888.00 2007-04-15 09:44:38.625 105 12332.00 63.25 55415.15 88888.00 2007-04-15 09:44:38.750 105 12332.02 63.27 55415.12 88888.00 2007-04-15 09:44:38.875 105 12331.98 63.25 55415.05 88888.00 2007-04-15 09:44:39.000 105 12332.00 63.23 55415.05 88888.00 2007-04-15 09:44:39.125 105 12332.00 63.17 55415.05 88888.00 2007-04-15 09:44:39.250 105 12331.90 63.17 55415.05 88888.00 2007-04-15 09:44:39.375 105 12331.92 63.23 55415.07 88888.00 2007-04-15 09:44:39.500 105 12331.95 63.23 55415.07 88888.00 2007-04-15 09:44:39.625 105 12331.95 63.20 55415.10 88888.00 2007-04-15 09:44:39.750 105 12331.95 63.23 55415.10 88888.00 2007-04-15 09:44:39.875 105 12332.00 63.30 55415.10 88888.00 2007-04-15 09:44:40.000 105 12332.00 63.23 55415.10 88888.00 2007-04-15 09:44:40.125 105 12332.00 63.23 55415.18 88888.00 2007-04-15 09:44:40.250 105 12332.02 63.23 55415.15 88888.00 2007-04-15 09:44:40.375 105 12331.98 63.23 55415.12 88888.00 2007-04-15 09:44:40.500 105 12331.98 63.25 55415.10 88888.00 2007-04-15 09:44:40.625 105 12332.10 63.30 55415.15 88888.00 2007-04-15 09:44:40.750 105 12332.10 63.27 55415.10 88888.00 2007-04-15 09:44:40.875 105 12332.05 63.25 55415.10 88888.00 2007-04-15 09:44:41.000 105 12332.00 63.23 55415.10 88888.00 2007-04-15 09:44:41.125 105 12332.02 63.20 55415.10 88888.00 2007-04-15 09:44:41.250 105 12332.05 63.20 55415.12 88888.00 2007-04-15 09:44:41.375 105 12331.98 63.23 55415.10 88888.00 2007-04-15 09:44:41.500 105 12331.90 63.25 55415.15 88888.00 2007-04-15 09:44:41.625 105 12331.90 63.30 55415.15 88888.00 2007-04-15 09:44:41.750 105 12331.95 63.30 55415.15 88888.00 2007-04-15 09:44:41.875 105 12331.98 63.27 55415.07 88888.00 2007-04-15 09:44:42.000 105 12331.90 63.23 55415.07 88888.00 2007-04-15 09:44:42.125 105 12331.88 63.20 55415.07 88888.00 2007-04-15 09:44:42.250 105 12331.95 63.30 55415.12 88888.00 2007-04-15 09:44:42.375 105 12331.98 63.33 55415.15 88888.00 2007-04-15 09:44:42.500 105 12331.98 63.30 55415.15 88888.00 2007-04-15 09:44:42.625 105 12331.92 63.27 55415.15 88888.00 2007-04-15 09:44:42.750 105 12331.88 63.25 55415.10 88888.00 2007-04-15 09:44:42.875 105 12331.92 63.27 55415.15 88888.00 2007-04-15 09:44:43.000 105 12331.90 63.30 55415.12 88888.00 2007-04-15 09:44:43.125 105 12331.88 63.30 55415.10 88888.00 2007-04-15 09:44:43.250 105 12331.83 63.23 55415.10 88888.00 2007-04-15 09:44:43.375 105 12331.90 63.30 55415.12 88888.00 2007-04-15 09:44:43.500 105 12331.90 63.25 55415.12 88888.00 2007-04-15 09:44:43.625 105 12331.95 63.27 55415.12 88888.00 2007-04-15 09:44:43.750 105 12331.90 63.30 55415.15 88888.00 2007-04-15 09:44:43.875 105 12331.92 63.33 55415.12 88888.00 2007-04-15 09:44:44.000 105 12331.90 63.30 55415.12 88888.00 2007-04-15 09:44:44.125 105 12331.90 63.25 55415.10 88888.00 2007-04-15 09:44:44.250 105 12331.90 63.25 55415.10 88888.00 2007-04-15 09:44:44.375 105 12331.95 63.30 55415.10 88888.00 2007-04-15 09:44:44.500 105 12331.98 63.25 55415.10 88888.00 2007-04-15 09:44:44.625 105 12331.92 63.25 55415.10 88888.00 2007-04-15 09:44:44.750 105 12331.92 63.35 55415.12 88888.00 2007-04-15 09:44:44.875 105 12331.85 63.35 55415.12 88888.00 2007-04-15 09:44:45.000 105 12331.85 63.33 55415.10 88888.00 2007-04-15 09:44:45.125 105 12331.88 63.33 55415.15 88888.00 2007-04-15 09:44:45.250 105 12331.92 63.27 55415.18 88888.00 2007-04-15 09:44:45.375 105 12331.92 63.27 55415.15 88888.00 2007-04-15 09:44:45.500 105 12331.88 63.30 55415.12 88888.00 2007-04-15 09:44:45.625 105 12331.80 63.30 55415.12 88888.00 2007-04-15 09:44:45.750 105 12331.83 63.30 55415.12 88888.00 2007-04-15 09:44:45.875 105 12331.95 63.38 55415.18 88888.00 2007-04-15 09:44:46.000 105 12331.95 63.40 55415.20 88888.00 2007-04-15 09:44:46.125 105 12331.88 63.35 55415.18 88888.00 2007-04-15 09:44:46.250 105 12331.77 63.25 55415.15 88888.00 2007-04-15 09:44:46.375 105 12331.85 63.30 55415.15 88888.00 2007-04-15 09:44:46.500 105 12331.92 63.30 55415.18 88888.00 2007-04-15 09:44:46.625 105 12331.95 63.35 55415.15 88888.00 2007-04-15 09:44:46.750 105 12331.92 63.35 55415.15 88888.00 2007-04-15 09:44:46.875 105 12331.90 63.33 55415.15 88888.00 2007-04-15 09:44:47.000 105 12331.85 63.33 55415.15 88888.00 2007-04-15 09:44:47.125 105 12331.83 63.38 55415.18 88888.00 2007-04-15 09:44:47.250 105 12331.85 63.40 55415.18 88888.00 2007-04-15 09:44:47.375 105 12331.90 63.40 55415.18 88888.00 2007-04-15 09:44:47.500 105 12331.85 63.38 55415.15 88888.00 2007-04-15 09:44:47.625 105 12331.83 63.35 55415.15 88888.00 2007-04-15 09:44:47.750 105 12331.83 63.38 55415.15 88888.00 2007-04-15 09:44:47.875 105 12331.85 63.38 55415.15 88888.00 2007-04-15 09:44:48.000 105 12331.88 63.38 55415.15 88888.00 2007-04-15 09:44:48.125 105 12331.90 63.38 55415.15 88888.00 2007-04-15 09:44:48.250 105 12331.85 63.40 55415.20 88888.00 2007-04-15 09:44:48.375 105 12331.88 63.38 55415.20 88888.00 2007-04-15 09:44:48.500 105 12331.85 63.35 55415.18 88888.00 2007-04-15 09:44:48.625 105 12331.90 63.33 55415.20 88888.00 2007-04-15 09:44:48.750 105 12331.95 63.35 55415.18 88888.00 2007-04-15 09:44:48.875 105 12331.83 63.38 55415.15 88888.00 2007-04-15 09:44:49.000 105 12331.75 63.38 55415.10 88888.00 2007-04-15 09:44:49.125 105 12331.73 63.40 55415.10 88888.00 2007-04-15 09:44:49.250 105 12331.77 63.35 55415.12 88888.00 2007-04-15 09:44:49.375 105 12331.75 63.38 55415.12 88888.00 2007-04-15 09:44:49.500 105 12331.73 63.38 55415.10 88888.00 2007-04-15 09:44:49.625 105 12331.80 63.40 55415.10 88888.00 2007-04-15 09:44:49.750 105 12331.88 63.45 55415.12 88888.00 2007-04-15 09:44:49.875 105 12331.90 63.42 55415.15 88888.00 2007-04-15 09:44:50.000 105 12331.90 63.38 55415.18 88888.00 2007-04-15 09:44:50.125 105 12331.95 63.45 55415.18 88888.00 2007-04-15 09:44:50.250 105 12331.92 63.42 55415.18 88888.00 2007-04-15 09:44:50.375 105 12331.95 63.40 55415.18 88888.00 2007-04-15 09:44:50.500 105 12331.90 63.38 55415.18 88888.00 2007-04-15 09:44:50.625 105 12331.88 63.38 55415.18 88888.00 2007-04-15 09:44:50.750 105 12331.88 63.38 55415.18 88888.00 2007-04-15 09:44:50.875 105 12331.83 63.38 55415.12 88888.00 2007-04-15 09:44:51.000 105 12331.77 63.40 55415.15 88888.00 2007-04-15 09:44:51.125 105 12331.80 63.45 55415.18 88888.00 2007-04-15 09:44:51.250 105 12331.83 63.40 55415.18 88888.00 2007-04-15 09:44:51.375 105 12331.75 63.42 55415.15 88888.00 2007-04-15 09:44:51.500 105 12331.73 63.40 55415.18 88888.00 2007-04-15 09:44:51.625 105 12331.75 63.40 55415.15 88888.00 2007-04-15 09:44:51.750 105 12331.70 63.40 55415.12 88888.00 2007-04-15 09:44:51.875 105 12331.77 63.42 55415.12 88888.00 2007-04-15 09:44:52.000 105 12331.80 63.38 55415.15 88888.00 2007-04-15 09:44:52.125 105 12331.75 63.38 55415.20 88888.00 2007-04-15 09:44:52.250 105 12331.70 63.42 55415.22 88888.00 2007-04-15 09:44:52.375 105 12331.70 63.42 55415.20 88888.00 2007-04-15 09:44:52.500 105 12331.65 63.48 55415.18 88888.00 2007-04-15 09:44:52.625 105 12331.67 63.40 55415.20 88888.00 2007-04-15 09:44:52.750 105 12331.67 63.42 55415.18 88888.00 2007-04-15 09:44:52.875 105 12331.70 63.45 55415.20 88888.00 2007-04-15 09:44:53.000 105 12331.70 63.45 55415.18 88888.00 2007-04-15 09:44:53.125 105 12331.65 63.42 55415.18 88888.00 2007-04-15 09:44:53.250 105 12331.62 63.38 55415.20 88888.00 2007-04-15 09:44:53.375 105 12331.67 63.42 55415.20 88888.00 2007-04-15 09:44:53.500 105 12331.75 63.45 55415.20 88888.00 2007-04-15 09:44:53.625 105 12331.65 63.40 55415.20 88888.00 2007-04-15 09:44:53.750 105 12331.62 63.38 55415.20 88888.00 2007-04-15 09:44:53.875 105 12331.65 63.42 55415.20 88888.00 2007-04-15 09:44:54.000 105 12331.65 63.42 55415.20 88888.00 2007-04-15 09:44:54.125 105 12331.65 63.45 55415.22 88888.00 2007-04-15 09:44:54.250 105 12331.73 63.45 55415.25 88888.00 2007-04-15 09:44:54.375 105 12331.80 63.48 55415.25 88888.00 2007-04-15 09:44:54.500 105 12331.77 63.48 55415.25 88888.00 2007-04-15 09:44:54.625 105 12331.75 63.48 55415.25 88888.00 2007-04-15 09:44:54.750 105 12331.73 63.48 55415.25 88888.00 2007-04-15 09:44:54.875 105 12331.67 63.38 55415.22 88888.00 2007-04-15 09:44:55.000 105 12331.70 63.40 55415.20 88888.00 2007-04-15 09:44:55.125 105 12331.67 63.42 55415.25 88888.00 2007-04-15 09:44:55.250 105 12331.62 63.45 55415.25 88888.00 2007-04-15 09:44:55.375 105 12331.73 63.42 55415.20 88888.00 2007-04-15 09:44:55.500 105 12331.67 63.45 55415.18 88888.00 2007-04-15 09:44:55.625 105 12331.65 63.45 55415.20 88888.00 2007-04-15 09:44:55.750 105 12331.62 63.45 55415.22 88888.00 2007-04-15 09:44:55.875 105 12331.60 63.45 55415.20 88888.00 2007-04-15 09:44:56.000 105 12331.62 63.42 55415.22 88888.00 2007-04-15 09:44:56.125 105 12331.62 63.42 55415.22 88888.00 2007-04-15 09:44:56.250 105 12331.62 63.48 55415.25 88888.00 2007-04-15 09:44:56.375 105 12331.62 63.48 55415.25 88888.00 2007-04-15 09:44:56.500 105 12331.62 63.45 55415.20 88888.00 2007-04-15 09:44:56.625 105 12331.60 63.48 55415.20 88888.00 2007-04-15 09:44:56.750 105 12331.60 63.42 55415.18 88888.00 2007-04-15 09:44:56.875 105 12331.60 63.42 55415.18 88888.00 2007-04-15 09:44:57.000 105 12331.73 63.45 55415.20 88888.00 2007-04-15 09:44:57.125 105 12331.73 63.48 55415.25 88888.00 2007-04-15 09:44:57.250 105 12331.58 63.45 55415.22 88888.00 2007-04-15 09:44:57.375 105 12331.58 63.50 55415.20 88888.00 2007-04-15 09:44:57.500 105 12331.65 63.58 55415.25 88888.00 2007-04-15 09:44:57.625 105 12331.58 63.52 55415.20 88888.00 2007-04-15 09:44:57.750 105 12331.50 63.50 55415.25 88888.00 2007-04-15 09:44:57.875 105 12331.45 63.48 55415.22 88888.00 2007-04-15 09:44:58.000 105 12331.52 63.48 55415.22 88888.00 2007-04-15 09:44:58.125 105 12331.58 63.52 55415.22 88888.00 2007-04-15 09:44:58.250 105 12331.58 63.55 55415.25 88888.00 2007-04-15 09:44:58.375 105 12331.62 63.52 55415.30 88888.00 2007-04-15 09:44:58.500 105 12331.62 63.58 55415.25 88888.00 2007-04-15 09:44:58.625 105 12331.48 63.52 55415.25 88888.00 2007-04-15 09:44:58.750 105 12331.52 63.55 55415.28 88888.00 2007-04-15 09:44:58.875 105 12331.55 63.58 55415.30 88888.00 2007-04-15 09:44:59.000 105 12331.55 63.52 55415.30 88888.00 2007-04-15 09:44:59.125 105 12331.52 63.55 55415.32 88888.00 2007-04-15 09:44:59.250 105 12331.58 63.58 55415.28 88888.00 2007-04-15 09:44:59.375 105 12331.65 63.58 55415.25 88888.00 2007-04-15 09:44:59.500 105 12331.58 63.52 55415.28 88888.00 2007-04-15 09:44:59.625 105 12331.52 63.50 55415.28 88888.00 2007-04-15 09:44:59.750 105 12331.50 63.48 55415.25 88888.00 2007-04-15 09:44:59.875 105 12331.42 63.42 55415.22 88888.00 2007-04-15 09:45:00.000 105 12331.45 63.42 55415.25 88888.00 2007-04-15 09:45:00.125 105 12331.48 63.45 55415.22 88888.00 2007-04-15 09:45:00.250 105 12331.52 63.48 55415.22 88888.00 2007-04-15 09:45:00.375 105 12331.58 63.50 55415.25 88888.00 2007-04-15 09:45:00.500 105 12331.52 63.50 55415.25 88888.00 2007-04-15 09:45:00.625 105 12331.48 63.52 55415.25 88888.00 2007-04-15 09:45:00.750 105 12331.45 63.52 55415.22 88888.00 2007-04-15 09:45:00.875 105 12331.48 63.52 55415.22 88888.00 2007-04-15 09:45:01.000 105 12331.50 63.55 55415.25 88888.00 2007-04-15 09:45:01.125 105 12331.58 63.58 55415.25 88888.00 2007-04-15 09:45:01.250 105 12331.58 63.58 55415.28 88888.00 2007-04-15 09:45:01.375 105 12331.62 63.52 55415.28 88888.00 2007-04-15 09:45:01.500 105 12331.62 63.55 55415.22 88888.00 2007-04-15 09:45:01.625 105 12331.55 63.48 55415.25 88888.00 2007-04-15 09:45:01.750 105 12331.52 63.52 55415.28 88888.00 2007-04-15 09:45:01.875 105 12331.52 63.58 55415.25 88888.00 2007-04-15 09:45:02.000 105 12331.45 63.55 55415.22 88888.00 2007-04-15 09:45:02.125 105 12331.48 63.60 55415.30 88888.00 2007-04-15 09:45:02.250 105 12331.55 63.62 55415.28 88888.00 2007-04-15 09:45:02.375 105 12331.55 63.60 55415.30 88888.00 2007-04-15 09:45:02.500 105 12331.58 63.58 55415.28 88888.00 2007-04-15 09:45:02.625 105 12331.58 63.55 55415.25 88888.00 2007-04-15 09:45:02.750 105 12331.58 63.52 55415.22 88888.00 2007-04-15 09:45:02.875 105 12331.55 63.55 55415.22 88888.00 2007-04-15 09:45:03.000 105 12331.52 63.60 55415.22 88888.00 2007-04-15 09:45:03.125 105 12331.52 63.58 55415.22 88888.00 2007-04-15 09:45:03.250 105 12331.50 63.55 55415.22 88888.00 2007-04-15 09:45:03.375 105 12331.52 63.55 55415.22 88888.00 2007-04-15 09:45:03.500 105 12331.52 63.52 55415.25 88888.00 2007-04-15 09:45:03.625 105 12331.50 63.52 55415.22 88888.00 2007-04-15 09:45:03.750 105 12331.52 63.65 55415.28 88888.00 2007-04-15 09:45:03.875 105 12331.55 63.67 55415.28 88888.00 2007-04-15 09:45:04.000 105 12331.60 63.67 55415.30 88888.00 2007-04-15 09:45:04.125 105 12331.55 63.58 55415.28 88888.00 2007-04-15 09:45:04.250 105 12331.55 63.60 55415.25 88888.00 2007-04-15 09:45:04.375 105 12331.55 63.62 55415.28 88888.00 2007-04-15 09:45:04.500 105 12331.52 63.55 55415.25 88888.00 2007-04-15 09:45:04.625 105 12331.45 63.52 55415.25 88888.00 2007-04-15 09:45:04.750 105 12331.48 63.55 55415.25 88888.00 2007-04-15 09:45:04.875 105 12331.48 63.58 55415.25 88888.00 2007-04-15 09:45:05.000 105 12331.48 63.58 55415.22 88888.00 2007-04-15 09:45:05.125 105 12331.42 63.55 55415.22 88888.00 2007-04-15 09:45:05.250 105 12331.40 63.55 55415.28 88888.00 2007-04-15 09:45:05.375 105 12331.42 63.62 55415.30 88888.00 2007-04-15 09:45:05.500 105 12331.48 63.62 55415.28 88888.00 2007-04-15 09:45:05.625 105 12331.50 63.60 55415.25 88888.00 2007-04-15 09:45:05.750 105 12331.40 63.62 55415.28 88888.00 2007-04-15 09:45:05.875 105 12331.38 63.62 55415.25 88888.00 2007-04-15 09:45:06.000 105 12331.42 63.60 55415.28 88888.00 2007-04-15 09:45:06.125 105 12331.48 63.60 55415.28 88888.00 2007-04-15 09:45:06.250 105 12331.42 63.60 55415.28 88888.00 2007-04-15 09:45:06.375 105 12331.42 63.62 55415.28 88888.00 2007-04-15 09:45:06.500 105 12331.45 63.65 55415.28 88888.00 2007-04-15 09:45:06.625 105 12331.50 63.62 55415.30 88888.00 2007-04-15 09:45:06.750 105 12331.50 63.62 55415.28 88888.00 2007-04-15 09:45:06.875 105 12331.45 63.65 55415.28 88888.00 2007-04-15 09:45:07.000 105 12331.45 63.67 55415.28 88888.00 2007-04-15 09:45:07.125 105 12331.42 63.65 55415.30 88888.00 2007-04-15 09:45:07.250 105 12331.35 63.67 55415.30 88888.00 2007-04-15 09:45:07.375 105 12331.38 63.67 55415.30 88888.00 2007-04-15 09:45:07.500 105 12331.35 63.60 55415.30 88888.00 2007-04-15 09:45:07.625 105 12331.35 63.62 55415.30 88888.00 2007-04-15 09:45:07.750 105 12331.40 63.70 55415.30 88888.00 2007-04-15 09:45:07.875 105 12331.42 63.67 55415.32 88888.00 2007-04-15 09:45:08.000 105 12331.45 63.62 55415.30 88888.00 2007-04-15 09:45:08.125 105 12331.40 63.62 55415.30 88888.00 2007-04-15 09:45:08.250 105 12331.38 63.65 55415.32 88888.00 2007-04-15 09:45:08.375 105 12331.40 63.70 55415.32 88888.00 2007-04-15 09:45:08.500 105 12331.45 63.75 55415.35 88888.00 2007-04-15 09:45:08.625 105 12331.45 63.62 55415.30 88888.00 2007-04-15 09:45:08.750 105 12331.42 63.62 55415.30 88888.00 2007-04-15 09:45:08.875 105 12331.42 63.65 55415.32 88888.00 2007-04-15 09:45:09.000 105 12331.45 63.65 55415.28 88888.00 2007-04-15 09:45:09.125 105 12331.42 63.62 55415.28 88888.00 2007-04-15 09:45:09.250 105 12331.33 63.60 55415.25 88888.00 2007-04-15 09:45:09.375 105 12331.25 63.60 55415.25 88888.00 2007-04-15 09:45:09.500 105 12331.27 63.60 55415.30 88888.00 2007-04-15 09:45:09.625 105 12331.30 63.67 55415.28 88888.00 2007-04-15 09:45:09.750 105 12331.33 63.67 55415.32 88888.00 2007-04-15 09:45:09.875 105 12331.35 63.65 55415.30 88888.00 2007-04-15 09:45:10.000 105 12331.38 63.65 55415.30 88888.00 2007-04-15 09:45:10.125 105 12331.35 63.62 55415.30 88888.00 2007-04-15 09:45:10.250 105 12331.25 63.60 55415.28 88888.00 2007-04-15 09:45:10.375 105 12331.27 63.65 55415.30 88888.00 2007-04-15 09:45:10.500 105 12331.35 63.70 55415.30 88888.00 2007-04-15 09:45:10.625 105 12331.42 63.70 55415.32 88888.00 2007-04-15 09:45:10.750 105 12331.42 63.65 55415.32 88888.00 2007-04-15 09:45:10.875 105 12331.33 63.58 55415.30 88888.00 2007-04-15 09:45:11.000 105 12331.33 63.60 55415.30 88888.00 2007-04-15 09:45:11.125 105 12331.35 63.67 55415.30 88888.00 2007-04-15 09:45:11.250 105 12331.33 63.65 55415.30 88888.00 2007-04-15 09:45:11.375 105 12331.35 63.70 55415.35 88888.00 2007-04-15 09:45:11.500 105 12331.27 63.67 55415.32 88888.00 2007-04-15 09:45:11.625 105 12331.20 63.65 55415.30 88888.00 2007-04-15 09:45:11.750 105 12331.15 63.65 55415.28 88888.00 2007-04-15 09:45:11.875 105 12331.17 63.65 55415.28 88888.00 2007-04-15 09:45:12.000 105 12331.20 63.62 55415.28 88888.00 2007-04-15 09:45:12.125 105 12331.20 63.62 55415.30 88888.00 2007-04-15 09:45:12.250 105 12331.20 63.62 55415.32 88888.00 2007-04-15 09:45:12.375 105 12331.30 63.67 55415.30 88888.00 2007-04-15 09:45:12.500 105 12331.30 63.70 55415.32 88888.00 2007-04-15 09:45:12.625 105 12331.23 63.65 55415.35 88888.00 2007-04-15 09:45:12.750 105 12331.20 63.65 55415.30 88888.00 2007-04-15 09:45:12.875 105 12331.23 63.67 55415.28 88888.00 2007-04-15 09:45:13.000 105 12331.27 63.67 55415.30 88888.00 2007-04-15 09:45:13.125 105 12331.30 63.73 55415.32 88888.00 2007-04-15 09:45:13.250 105 12331.25 63.70 55415.32 88888.00 2007-04-15 09:45:13.375 105 12331.35 63.73 55415.35 88888.00 2007-04-15 09:45:13.500 105 12331.33 63.73 55415.35 88888.00 2007-04-15 09:45:13.625 105 12331.30 63.70 55415.35 88888.00 2007-04-15 09:45:13.750 105 12331.27 63.70 55415.30 88888.00 2007-04-15 09:45:13.875 105 12331.30 63.73 55415.32 88888.00 2007-04-15 09:45:14.000 105 12331.33 63.73 55415.35 88888.00 2007-04-15 09:45:14.125 105 12331.33 63.70 55415.38 88888.00 2007-04-15 09:45:14.250 105 12331.25 63.62 55415.30 88888.00 2007-04-15 09:45:14.375 105 12331.23 63.58 55415.30 88888.00 2007-04-15 09:45:14.500 105 12331.20 63.60 55415.32 88888.00 2007-04-15 09:45:14.625 105 12331.25 63.58 55415.30 88888.00 2007-04-15 09:45:14.750 105 12331.27 63.60 55415.32 88888.00 2007-04-15 09:45:14.875 105 12331.33 63.67 55415.40 88888.00 2007-04-15 09:45:15.000 105 12331.27 63.70 55415.38 88888.00 2007-04-15 09:45:15.125 105 12331.25 63.73 55415.38 88888.00 2007-04-15 09:45:15.250 105 12331.23 63.73 55415.35 88888.00 2007-04-15 09:45:15.375 105 12331.27 63.73 55415.38 88888.00 2007-04-15 09:45:15.500 105 12331.33 63.70 55415.32 88888.00 2007-04-15 09:45:15.625 105 12331.25 63.65 55415.30 88888.00 2007-04-15 09:45:15.750 105 12331.23 63.65 55415.30 88888.00 2007-04-15 09:45:15.875 105 12331.25 63.62 55415.28 88888.00 2007-04-15 09:45:16.000 105 12331.23 63.67 55415.28 88888.00 2007-04-15 09:45:16.125 105 12331.15 63.67 55415.30 88888.00 2007-04-15 09:45:16.250 105 12331.23 63.62 55415.32 88888.00 2007-04-15 09:45:16.375 105 12331.25 63.65 55415.32 88888.00 2007-04-15 09:45:16.500 105 12331.25 63.67 55415.32 88888.00 2007-04-15 09:45:16.625 105 12331.27 63.67 55415.35 88888.00 2007-04-15 09:45:16.750 105 12331.23 63.73 55415.35 88888.00 2007-04-15 09:45:16.875 105 12331.23 63.75 55415.35 88888.00 2007-04-15 09:45:17.000 105 12331.20 63.73 55415.32 88888.00 2007-04-15 09:45:17.125 105 12331.17 63.67 55415.32 88888.00 2007-04-15 09:45:17.250 105 12331.15 63.70 55415.35 88888.00 2007-04-15 09:45:17.375 105 12331.23 63.73 55415.32 88888.00 2007-04-15 09:45:17.500 105 12331.20 63.67 55415.35 88888.00 2007-04-15 09:45:17.625 105 12331.17 63.67 55415.35 88888.00 2007-04-15 09:45:17.750 105 12331.20 63.70 55415.35 88888.00 2007-04-15 09:45:17.875 105 12331.23 63.70 55415.32 88888.00 2007-04-15 09:45:18.000 105 12331.10 63.60 55415.30 88888.00 2007-04-15 09:45:18.125 105 12331.12 63.65 55415.35 88888.00 2007-04-15 09:45:18.250 105 12331.12 63.67 55415.38 88888.00 2007-04-15 09:45:18.375 105 12331.08 63.67 55415.38 88888.00 2007-04-15 09:45:18.500 105 12331.05 63.67 55415.38 88888.00 2007-04-15 09:45:18.625 105 12331.12 63.65 55415.38 88888.00 2007-04-15 09:45:18.750 105 12331.23 63.70 55415.38 88888.00 2007-04-15 09:45:18.875 105 12331.25 63.73 55415.38 88888.00 2007-04-15 09:45:19.000 105 12331.23 63.67 55415.32 88888.00 2007-04-15 09:45:19.125 105 12331.17 63.62 55415.35 88888.00 2007-04-15 09:45:19.250 105 12331.05 63.65 55415.35 88888.00 2007-04-15 09:45:19.375 105 12331.08 63.70 55415.38 88888.00 2007-04-15 09:45:19.500 105 12331.20 63.70 55415.38 88888.00 2007-04-15 09:45:19.625 105 12331.15 63.67 55415.35 88888.00 2007-04-15 09:45:19.750 105 12331.08 63.65 55415.38 88888.00 2007-04-15 09:45:19.875 105 12331.10 63.67 55415.38 88888.00 2007-04-15 09:45:20.000 105 12331.12 63.73 55415.35 88888.00 2007-04-15 09:45:20.125 105 12331.15 63.75 55415.40 88888.00 2007-04-15 09:45:20.250 105 12331.20 63.75 55415.38 88888.00 2007-04-15 09:45:20.375 105 12331.08 63.65 55415.35 88888.00 2007-04-15 09:45:20.500 105 12330.92 63.62 55415.35 88888.00 2007-04-15 09:45:20.625 105 12331.02 63.73 55415.40 88888.00 2007-04-15 09:45:20.750 105 12331.17 63.77 55415.40 88888.00 2007-04-15 09:45:20.875 105 12331.17 63.77 55415.38 88888.00 2007-04-15 09:45:21.000 105 12331.15 63.75 55415.38 88888.00 2007-04-15 09:45:21.125 105 12331.12 63.73 55415.45 88888.00 2007-04-15 09:45:21.250 105 12331.10 63.73 55415.43 88888.00 2007-04-15 09:45:21.375 105 12331.05 63.70 55415.40 88888.00 2007-04-15 09:45:21.500 105 12331.02 63.73 55415.35 88888.00 2007-04-15 09:45:21.625 105 12331.02 63.75 55415.38 88888.00 2007-04-15 09:45:21.750 105 12331.08 63.73 55415.35 88888.00 2007-04-15 09:45:21.875 105 12331.02 63.73 55415.35 88888.00 2007-04-15 09:45:22.000 105 12331.05 63.77 55415.35 88888.00 2007-04-15 09:45:22.125 105 12331.08 63.75 55415.38 88888.00 2007-04-15 09:45:22.250 105 12331.12 63.77 55415.38 88888.00 2007-04-15 09:45:22.375 105 12331.10 63.77 55415.40 88888.00 2007-04-15 09:45:22.500 105 12331.02 63.67 55415.35 88888.00 2007-04-15 09:45:22.625 105 12331.02 63.65 55415.35 88888.00 2007-04-15 09:45:22.750 105 12331.10 63.73 55415.38 88888.00 2007-04-15 09:45:22.875 105 12331.17 63.77 55415.40 88888.00 2007-04-15 09:45:23.000 105 12331.17 63.77 55415.38 88888.00 2007-04-15 09:45:23.125 105 12331.15 63.80 55415.38 88888.00 2007-04-15 09:45:23.250 105 12331.12 63.70 55415.40 88888.00 2007-04-15 09:45:23.375 105 12331.17 63.65 55415.35 88888.00 2007-04-15 09:45:23.500 105 12331.10 63.65 55415.35 88888.00 2007-04-15 09:45:23.625 105 12331.08 63.65 55415.38 88888.00 2007-04-15 09:45:23.750 105 12331.08 63.62 55415.40 88888.00 2007-04-15 09:45:23.875 105 12331.08 63.65 55415.38 88888.00 2007-04-15 09:45:24.000 105 12331.08 63.67 55415.35 88888.00 2007-04-15 09:45:24.125 105 12331.12 63.75 55415.38 88888.00 2007-04-15 09:45:24.250 105 12331.17 63.70 55415.38 88888.00 2007-04-15 09:45:24.375 105 12331.17 63.65 55415.38 88888.00 2007-04-15 09:45:24.500 105 12331.15 63.73 55415.40 88888.00 2007-04-15 09:45:24.625 105 12331.23 63.77 55415.45 88888.00 2007-04-15 09:45:24.750 105 12331.20 63.77 55415.40 88888.00 2007-04-15 09:45:24.875 105 12331.10 63.70 55415.40 88888.00 2007-04-15 09:45:25.000 105 12331.10 63.67 55415.40 88888.00 2007-04-15 09:45:25.125 105 12331.15 63.73 55415.43 88888.00 2007-04-15 09:45:25.250 105 12331.08 63.73 55415.43 88888.00 2007-04-15 09:45:25.375 105 12331.10 63.75 55415.43 88888.00 2007-04-15 09:45:25.500 105 12331.05 63.70 55415.38 88888.00 2007-04-15 09:45:25.625 105 12330.95 63.65 55415.40 88888.00 2007-04-15 09:45:25.750 105 12330.95 63.65 55415.35 88888.00 2007-04-15 09:45:25.875 105 12331.10 63.70 55415.40 88888.00 2007-04-15 09:45:26.000 105 12331.08 63.73 55415.40 88888.00 2007-04-15 09:45:26.125 105 12331.05 63.70 55415.40 88888.00 2007-04-15 09:45:26.250 105 12331.05 63.73 55415.45 88888.00 2007-04-15 09:45:26.375 105 12331.10 63.73 55415.43 88888.00 2007-04-15 09:45:26.500 105 12331.00 63.67 55415.40 88888.00 2007-04-15 09:45:26.625 105 12330.95 63.70 55415.40 88888.00 2007-04-15 09:45:26.750 105 12331.00 63.75 55415.43 88888.00 2007-04-15 09:45:26.875 105 12331.00 63.70 55415.40 88888.00 2007-04-15 09:45:27.000 105 12331.05 63.73 55415.40 88888.00 2007-04-15 09:45:27.125 105 12331.08 63.73 55415.43 88888.00 2007-04-15 09:45:27.250 105 12331.00 63.67 55415.38 88888.00 2007-04-15 09:45:27.375 105 12330.98 63.65 55415.35 88888.00 2007-04-15 09:45:27.500 105 12331.02 63.65 55415.32 88888.00 2007-04-15 09:45:27.625 105 12331.08 63.65 55415.35 88888.00 2007-04-15 09:45:27.750 105 12331.08 63.67 55415.35 88888.00 2007-04-15 09:45:27.875 105 12331.05 63.70 55415.38 88888.00 2007-04-15 09:45:28.000 105 12331.08 63.70 55415.35 88888.00 2007-04-15 09:45:28.125 105 12331.15 63.73 55415.40 88888.00 2007-04-15 09:45:28.250 105 12331.08 63.62 55415.38 88888.00 2007-04-15 09:45:28.375 105 12331.02 63.60 55415.35 88888.00 2007-04-15 09:45:28.500 105 12331.12 63.70 55415.35 88888.00 2007-04-15 09:45:28.625 105 12331.17 63.73 55415.35 88888.00 2007-04-15 09:45:28.750 105 12331.15 63.70 55415.30 88888.00 2007-04-15 09:45:28.875 105 12331.12 63.62 55415.35 88888.00 2007-04-15 09:45:29.000 105 12331.12 63.62 55415.35 88888.00 2007-04-15 09:45:29.125 105 12331.08 63.65 55415.40 88888.00 2007-04-15 09:45:29.250 105 12330.92 63.60 55415.38 88888.00 2007-04-15 09:45:29.375 105 12330.92 63.65 55415.38 88888.00 2007-04-15 09:45:29.500 105 12331.00 63.67 55415.40 88888.00 2007-04-15 09:45:29.625 105 12331.05 63.75 55415.40 88888.00 2007-04-15 09:45:29.750 105 12331.02 63.73 55415.38 88888.00 2007-04-15 09:45:29.875 105 12331.02 63.67 55415.35 88888.00 2007-04-15 09:45:30.000 105 12331.02 63.62 55415.38 88888.00 2007-04-15 09:45:30.125 105 12331.00 63.60 55415.40 88888.00 2007-04-15 09:45:30.250 105 12331.00 63.62 55415.40 88888.00 2007-04-15 09:45:30.375 105 12331.08 63.65 55415.38 88888.00 2007-04-15 09:45:30.500 105 12331.08 63.70 55415.35 88888.00 2007-04-15 09:45:30.625 105 12331.02 63.67 55415.38 88888.00 2007-04-15 09:45:30.750 105 12330.95 63.70 55415.40 88888.00 2007-04-15 09:45:30.875 105 12330.95 63.73 55415.40 88888.00 2007-04-15 09:45:31.000 105 12330.98 63.65 55415.38 88888.00 2007-04-15 09:45:31.125 105 12330.95 63.62 55415.38 88888.00 2007-04-15 09:45:31.250 105 12330.95 63.62 55415.43 88888.00 2007-04-15 09:45:31.375 105 12331.05 63.67 55415.40 88888.00 2007-04-15 09:45:31.500 105 12331.08 63.67 55415.43 88888.00 2007-04-15 09:45:31.625 105 12330.95 63.58 55415.38 88888.00 2007-04-15 09:45:31.750 105 12330.88 63.67 55415.38 88888.00 2007-04-15 09:45:31.875 105 12330.85 63.70 55415.38 88888.00 2007-04-15 09:45:32.000 105 12330.88 63.70 55415.40 88888.00 2007-04-15 09:45:32.125 105 12330.85 63.62 55415.40 88888.00 2007-04-15 09:45:32.250 105 12330.90 63.60 55415.40 88888.00 2007-04-15 09:45:32.375 105 12331.02 63.67 55415.40 88888.00 2007-04-15 09:45:32.500 105 12330.95 63.65 55415.38 88888.00 2007-04-15 09:45:32.625 105 12330.95 63.62 55415.40 88888.00 2007-04-15 09:45:32.750 105 12330.92 63.62 55415.35 88888.00 2007-04-15 09:45:32.875 105 12330.92 63.58 55415.35 88888.00 2007-04-15 09:45:33.000 105 12330.92 63.60 55415.35 88888.00 2007-04-15 09:45:33.125 105 12330.88 63.67 55415.40 88888.00 2007-04-15 09:45:33.250 105 12330.92 63.67 55415.43 88888.00 2007-04-15 09:45:33.375 105 12330.95 63.65 55415.38 88888.00 2007-04-15 09:45:33.500 105 12330.90 63.60 55415.35 88888.00 2007-04-15 09:45:33.625 105 12330.88 63.60 55415.35 88888.00 2007-04-15 09:45:33.750 105 12330.85 63.67 55415.38 88888.00 2007-04-15 09:45:33.875 105 12330.85 63.65 55415.40 88888.00 2007-04-15 09:45:34.000 105 12330.92 63.62 55415.35 88888.00 2007-04-15 09:45:34.125 105 12331.00 63.62 55415.40 88888.00 2007-04-15 09:45:34.250 105 12331.05 63.58 55415.43 88888.00 2007-04-15 09:45:34.375 105 12331.00 63.62 55415.40 88888.00 2007-04-15 09:45:34.500 105 12330.92 63.67 55415.43 88888.00 2007-04-15 09:45:34.625 105 12330.88 63.65 55415.43 88888.00 2007-04-15 09:45:34.750 105 12330.85 63.65 55415.40 88888.00 2007-04-15 09:45:34.875 105 12330.90 63.67 55415.43 88888.00 2007-04-15 09:45:35.000 105 12330.98 63.67 55415.43 88888.00 2007-04-15 09:45:35.125 105 12330.92 63.62 55415.45 88888.00 2007-04-15 09:45:35.250 105 12330.92 63.58 55415.45 88888.00 2007-04-15 09:45:35.375 105 12330.95 63.58 55415.45 88888.00 2007-04-15 09:45:35.500 105 12330.88 63.52 55415.43 88888.00 2007-04-15 09:45:35.625 105 12330.80 63.50 55415.43 88888.00 2007-04-15 09:45:35.750 105 12330.83 63.55 55415.43 88888.00 2007-04-15 09:45:35.875 105 12330.85 63.60 55415.47 88888.00 2007-04-15 09:45:36.000 105 12330.85 63.60 55415.47 88888.00 2007-04-15 09:45:36.125 105 12330.83 63.55 55415.45 88888.00 2007-04-15 09:45:36.250 105 12330.80 63.50 55415.43 88888.00 2007-04-15 09:45:36.375 105 12330.83 63.50 55415.43 88888.00 2007-04-15 09:45:36.500 105 12330.83 63.52 55415.40 88888.00 2007-04-15 09:45:36.625 105 12330.70 63.50 55415.38 88888.00 2007-04-15 09:45:36.750 105 12330.65 63.50 55415.38 88888.00 2007-04-15 09:45:36.875 105 12330.85 63.62 55415.43 88888.00 2007-04-15 09:45:37.000 105 12330.90 63.58 55415.40 88888.00 2007-04-15 09:45:37.125 105 12330.83 63.52 55415.40 88888.00 2007-04-15 09:45:37.250 105 12330.80 63.50 55415.40 88888.00 2007-04-15 09:45:37.375 105 12330.80 63.52 55415.40 88888.00 2007-04-15 09:45:37.500 105 12330.83 63.55 55415.40 88888.00 2007-04-15 09:45:37.625 105 12330.83 63.58 55415.43 88888.00 2007-04-15 09:45:37.750 105 12330.80 63.55 55415.40 88888.00 2007-04-15 09:45:37.875 105 12330.77 63.55 55415.38 88888.00 2007-04-15 09:45:38.000 105 12330.75 63.55 55415.40 88888.00 2007-04-15 09:45:38.125 105 12330.73 63.52 55415.38 88888.00 2007-04-15 09:45:38.250 105 12330.75 63.45 55415.38 88888.00 2007-04-15 09:45:38.375 105 12330.83 63.52 55415.40 88888.00 2007-04-15 09:45:38.500 105 12330.90 63.55 55415.43 88888.00 2007-04-15 09:45:38.625 105 12330.90 63.55 55415.40 88888.00 2007-04-15 09:45:38.750 105 12330.90 63.62 55415.40 88888.00 2007-04-15 09:45:38.875 105 12330.90 63.58 55415.40 88888.00 2007-04-15 09:45:39.000 105 12330.88 63.50 55415.38 88888.00 2007-04-15 09:45:39.125 105 12330.77 63.48 55415.40 88888.00 2007-04-15 09:45:39.250 105 12330.77 63.45 55415.38 88888.00 2007-04-15 09:45:39.375 105 12330.75 63.52 55415.38 88888.00 2007-04-15 09:45:39.500 105 12330.70 63.52 55415.38 88888.00 2007-04-15 09:45:39.625 105 12330.73 63.50 55415.35 88888.00 2007-04-15 09:45:39.750 105 12330.80 63.50 55415.40 88888.00 2007-04-15 09:45:39.875 105 12330.85 63.58 55415.43 88888.00 2007-04-15 09:45:40.000 105 12330.90 63.55 55415.40 88888.00 2007-04-15 09:45:40.125 105 12330.90 63.50 55415.40 88888.00 2007-04-15 09:45:40.250 105 12330.88 63.48 55415.40 88888.00 2007-04-15 09:45:40.375 105 12330.83 63.45 55415.40 88888.00 2007-04-15 09:45:40.500 105 12330.88 63.50 55415.35 88888.00 2007-04-15 09:45:40.625 105 12330.83 63.48 55415.38 88888.00 2007-04-15 09:45:40.750 105 12330.77 63.48 55415.35 88888.00 2007-04-15 09:45:40.875 105 12330.85 63.50 55415.43 88888.00 2007-04-15 09:45:41.000 105 12330.83 63.48 55415.40 88888.00 2007-04-15 09:45:41.125 105 12330.83 63.50 55415.35 88888.00 2007-04-15 09:45:41.250 105 12330.75 63.45 55415.35 88888.00 2007-04-15 09:45:41.375 105 12330.75 63.42 55415.35 88888.00 2007-04-15 09:45:41.500 105 12330.77 63.48 55415.35 88888.00 2007-04-15 09:45:41.625 105 12330.70 63.48 55415.38 88888.00 2007-04-15 09:45:41.750 105 12330.65 63.40 55415.32 88888.00 2007-04-15 09:45:41.875 105 12330.73 63.45 55415.35 88888.00 2007-04-15 09:45:42.000 105 12330.73 63.40 55415.35 88888.00 2007-04-15 09:45:42.125 105 12330.65 63.40 55415.35 88888.00 2007-04-15 09:45:42.250 105 12330.67 63.48 55415.40 88888.00 2007-04-15 09:45:42.375 105 12330.75 63.45 55415.38 88888.00 2007-04-15 09:45:42.500 105 12330.73 63.42 55415.38 88888.00 2007-04-15 09:45:42.625 105 12330.73 63.40 55415.35 88888.00 2007-04-15 09:45:42.750 105 12330.75 63.42 55415.32 88888.00 2007-04-15 09:45:42.875 105 12330.70 63.38 55415.35 88888.00 2007-04-15 09:45:43.000 105 12330.75 63.40 55415.35 88888.00 2007-04-15 09:45:43.125 105 12330.77 63.42 55415.40 88888.00 2007-04-15 09:45:43.250 105 12330.80 63.40 55415.40 88888.00 2007-04-15 09:45:43.375 105 12330.83 63.48 55415.40 88888.00 2007-04-15 09:45:43.500 105 12330.80 63.45 55415.40 88888.00 2007-04-15 09:45:43.625 105 12330.73 63.45 55415.38 88888.00 2007-04-15 09:45:43.750 105 12330.65 63.38 55415.38 88888.00 2007-04-15 09:45:43.875 105 12330.67 63.48 55415.40 88888.00 2007-04-15 09:45:44.000 105 12330.67 63.48 55415.38 88888.00 2007-04-15 09:45:44.125 105 12330.67 63.42 55415.38 88888.00 2007-04-15 09:45:44.250 105 12330.70 63.42 55415.38 88888.00 2007-04-15 09:45:44.375 105 12330.70 63.48 55415.38 88888.00 2007-04-15 09:45:44.500 105 12330.67 63.38 55415.32 88888.00 2007-04-15 09:45:44.625 105 12330.67 63.40 55415.38 88888.00 2007-04-15 09:45:44.750 105 12330.73 63.42 55415.38 88888.00 2007-04-15 09:45:44.875 105 12330.73 63.42 55415.40 88888.00 2007-04-15 09:45:45.000 105 12330.62 63.35 55415.38 88888.00 2007-04-15 09:45:45.125 105 12330.62 63.30 55415.38 88888.00 2007-04-15 09:45:45.250 105 12330.73 63.33 55415.38 88888.00 2007-04-15 09:45:45.375 105 12330.75 63.35 55415.38 88888.00 2007-04-15 09:45:45.500 105 12330.73 63.42 55415.35 88888.00 2007-04-15 09:45:45.625 105 12330.67 63.42 55415.38 88888.00 2007-04-15 09:45:45.750 105 12330.65 63.38 55415.40 88888.00 2007-04-15 09:45:45.875 105 12330.58 63.33 55415.38 88888.00 2007-04-15 09:45:46.000 105 12330.55 63.33 55415.40 88888.00 2007-04-15 09:45:46.125 105 12330.62 63.42 55415.40 88888.00 2007-04-15 09:45:46.250 105 12330.65 63.40 55415.43 88888.00 2007-04-15 09:45:46.375 105 12330.60 63.38 55415.40 88888.00 2007-04-15 09:45:46.500 105 12330.65 63.40 55415.43 88888.00 2007-04-15 09:45:46.625 105 12330.70 63.50 55415.45 88888.00 2007-04-15 09:45:46.750 105 12330.65 63.40 55415.45 88888.00 2007-04-15 09:45:46.875 105 12330.65 63.33 55415.43 88888.00 2007-04-15 09:45:47.000 105 12330.62 63.30 55415.38 88888.00 2007-04-15 09:45:47.125 105 12330.62 63.35 55415.38 88888.00 2007-04-15 09:45:47.250 105 12330.58 63.33 55415.40 88888.00 2007-04-15 09:45:47.375 105 12330.55 63.35 55415.35 88888.00 2007-04-15 09:45:47.500 105 12330.60 63.38 55415.38 88888.00 2007-04-15 09:45:47.625 105 12330.65 63.35 55415.40 88888.00 2007-04-15 09:45:47.750 105 12330.62 63.33 55415.38 88888.00 2007-04-15 09:45:47.875 105 12330.55 63.30 55415.40 88888.00 2007-04-15 09:45:48.000 105 12330.52 63.27 55415.38 88888.00 2007-04-15 09:45:48.125 105 12330.55 63.27 55415.40 88888.00 2007-04-15 09:45:48.250 105 12330.58 63.30 55415.40 88888.00 2007-04-15 09:45:48.375 105 12330.62 63.27 55415.35 88888.00 2007-04-15 09:45:48.500 105 12330.60 63.35 55415.40 88888.00 2007-04-15 09:45:48.625 105 12330.60 63.33 55415.38 88888.00 2007-04-15 09:45:48.750 105 12330.58 63.27 55415.38 88888.00 2007-04-15 09:45:48.875 105 12330.55 63.27 55415.32 88888.00 2007-04-15 09:45:49.000 105 12330.48 63.25 55415.35 88888.00 2007-04-15 09:45:49.125 105 12330.50 63.25 55415.38 88888.00 2007-04-15 09:45:49.250 105 12330.48 63.27 55415.35 88888.00 2007-04-15 09:45:49.375 105 12330.52 63.30 55415.38 88888.00 2007-04-15 09:45:49.500 105 12330.48 63.33 55415.38 88888.00 2007-04-15 09:45:49.625 105 12330.50 63.30 55415.32 88888.00 2007-04-15 09:45:49.750 105 12330.55 63.30 55415.35 88888.00 2007-04-15 09:45:49.875 105 12330.52 63.33 55415.38 88888.00 2007-04-15 09:45:50.000 105 12330.55 63.30 55415.38 88888.00 2007-04-15 09:45:50.125 105 12330.50 63.25 55415.38 88888.00 2007-04-15 09:45:50.250 105 12330.42 63.23 55415.38 88888.00 2007-04-15 09:45:50.375 105 12330.42 63.25 55415.35 88888.00 2007-04-15 09:45:50.500 105 12330.48 63.25 55415.35 88888.00 2007-04-15 09:45:50.625 105 12330.42 63.27 55415.32 88888.00 2007-04-15 09:45:50.750 105 12330.40 63.23 55415.32 88888.00 2007-04-15 09:45:50.875 105 12330.48 63.27 55415.38 88888.00 2007-04-15 09:45:51.000 105 12330.45 63.27 55415.38 88888.00 2007-04-15 09:45:51.125 105 12330.42 63.25 55415.38 88888.00 2007-04-15 09:45:51.250 105 12330.45 63.25 55415.40 88888.00 2007-04-15 09:45:51.375 105 12330.42 63.27 55415.40 88888.00 2007-04-15 09:45:51.500 105 12330.38 63.25 55415.38 88888.00 2007-04-15 09:45:51.625 105 12330.38 63.25 55415.38 88888.00 2007-04-15 09:45:51.750 105 12330.38 63.20 55415.38 88888.00 2007-04-15 09:45:51.875 105 12330.35 63.23 55415.38 88888.00 2007-04-15 09:45:52.000 105 12330.38 63.25 55415.35 88888.00 2007-04-15 09:45:52.125 105 12330.42 63.23 55415.38 88888.00 2007-04-15 09:45:52.250 105 12330.40 63.20 55415.35 88888.00 2007-04-15 09:45:52.375 105 12330.42 63.23 55415.38 88888.00 2007-04-15 09:45:52.500 105 12330.45 63.23 55415.38 88888.00 2007-04-15 09:45:52.625 105 12330.42 63.20 55415.40 88888.00 2007-04-15 09:45:52.750 105 12330.38 63.17 55415.32 88888.00 2007-04-15 09:45:52.875 105 12330.35 63.20 55415.30 88888.00 2007-04-15 09:45:53.000 105 12330.33 63.20 55415.32 88888.00 2007-04-15 09:45:53.125 105 12330.33 63.17 55415.32 88888.00 2007-04-15 09:45:53.250 105 12330.38 63.17 55415.38 88888.00 2007-04-15 09:45:53.375 105 12330.42 63.25 55415.40 88888.00 2007-04-15 09:45:53.500 105 12330.45 63.30 55415.40 88888.00 2007-04-15 09:45:53.625 105 12330.38 63.25 55415.35 88888.00 2007-04-15 09:45:53.750 105 12330.38 63.20 55415.32 88888.00 2007-04-15 09:45:53.875 105 12330.35 63.15 55415.35 88888.00 2007-04-15 09:45:54.000 105 12330.30 63.20 55415.40 88888.00 2007-04-15 09:45:54.125 105 12330.27 63.20 55415.38 88888.00 2007-04-15 09:45:54.250 105 12330.30 63.17 55415.38 88888.00 2007-04-15 09:45:54.375 105 12330.38 63.15 55415.38 88888.00 2007-04-15 09:45:54.500 105 12330.40 63.15 55415.32 88888.00 2007-04-15 09:45:54.625 105 12330.48 63.10 55415.35 88888.00 2007-04-15 09:45:54.750 105 12330.48 63.15 55415.35 88888.00 2007-04-15 09:45:54.875 105 12330.50 63.15 55415.32 88888.00 2007-04-15 09:45:55.000 105 12330.40 63.10 55415.30 88888.00 2007-04-15 09:45:55.125 105 12330.38 63.12 55415.32 88888.00 2007-04-15 09:45:55.250 105 12330.30 63.08 55415.38 88888.00 2007-04-15 09:45:55.375 105 12330.40 63.08 55415.35 88888.00 2007-04-15 09:45:55.500 105 12330.42 63.05 55415.32 88888.00 2007-04-15 09:45:55.625 105 12330.45 63.08 55415.30 88888.00 2007-04-15 09:45:55.750 105 12330.48 63.08 55415.32 88888.00 2007-04-15 09:45:55.875 105 12330.45 63.10 55415.35 88888.00 2007-04-15 09:45:56.000 105 12330.45 63.12 55415.38 88888.00 2007-04-15 09:45:56.125 105 12330.45 63.10 55415.38 88888.00 2007-04-15 09:45:56.250 105 12330.40 63.05 55415.35 88888.00 2007-04-15 09:45:56.375 105 12330.42 63.08 55415.38 88888.00 2007-04-15 09:45:56.500 105 12330.40 63.08 55415.35 88888.00 2007-04-15 09:45:56.625 105 12330.42 63.08 55415.35 88888.00 2007-04-15 09:45:56.750 105 12330.45 63.08 55415.35 88888.00 2007-04-15 09:45:56.875 105 12330.40 63.05 55415.30 88888.00 2007-04-15 09:45:57.000 105 12330.38 63.05 55415.30 88888.00 2007-04-15 09:45:57.125 105 12330.40 63.05 55415.30 88888.00 2007-04-15 09:45:57.250 105 12330.35 63.00 55415.30 88888.00 2007-04-15 09:45:57.375 105 12330.35 63.00 55415.28 88888.00 2007-04-15 09:45:57.500 105 12330.40 63.08 55415.35 88888.00 2007-04-15 09:45:57.625 105 12330.45 63.08 55415.35 88888.00 2007-04-15 09:45:57.750 105 12330.40 63.02 55415.32 88888.00 2007-04-15 09:45:57.875 105 12330.33 63.02 55415.32 88888.00 2007-04-15 09:45:58.000 105 12330.33 63.02 55415.32 88888.00 2007-04-15 09:45:58.125 105 12330.38 63.05 55415.35 88888.00 2007-04-15 09:45:58.250 105 12330.40 63.08 55415.38 88888.00 2007-04-15 09:45:58.375 105 12330.40 63.12 55415.40 88888.00 2007-04-15 09:45:58.500 105 12330.40 63.08 55415.35 88888.00 2007-04-15 09:45:58.625 105 12330.35 63.05 55415.32 88888.00 2007-04-15 09:45:58.750 105 12330.38 63.05 55415.35 88888.00 2007-04-15 09:45:58.875 105 12330.40 62.98 55415.32 88888.00 2007-04-15 09:45:59.000 105 12330.30 62.95 55415.28 88888.00 2007-04-15 09:45:59.125 105 12330.33 62.95 55415.30 88888.00 2007-04-15 09:45:59.250 105 12330.35 63.00 55415.38 88888.00 2007-04-15 09:45:59.375 105 12330.33 62.98 55415.35 88888.00 2007-04-15 09:45:59.500 105 12330.30 63.00 55415.35 88888.00 2007-04-15 09:45:59.625 105 12330.27 62.95 55415.32 88888.00 2007-04-15 09:45:59.750 105 12330.30 62.92 55415.30 88888.00 2007-04-15 09:45:59.875 105 12330.30 62.90 55415.28 88888.00 2007-04-15 09:46:00.000 105 12330.25 62.90 55415.28 88888.00 2007-04-15 09:46:00.125 105 12330.33 62.92 55415.30 88888.00 2007-04-15 09:46:00.250 105 12330.38 62.90 55415.32 88888.00 2007-04-15 09:46:00.375 105 12330.42 62.90 55415.30 88888.00 2007-04-15 09:46:00.500 105 12330.42 62.95 55415.30 88888.00 2007-04-15 09:46:00.625 105 12330.33 62.92 55415.30 88888.00 2007-04-15 09:46:00.750 105 12330.23 62.90 55415.35 88888.00 2007-04-15 09:46:00.875 105 12330.27 62.92 55415.32 88888.00 2007-04-15 09:46:01.000 105 12330.35 62.92 55415.32 88888.00 2007-04-15 09:46:01.125 105 12330.38 62.88 55415.35 88888.00 2007-04-15 09:46:01.250 105 12330.27 62.85 55415.32 88888.00 2007-04-15 09:46:01.375 105 12330.30 62.92 55415.35 88888.00 2007-04-15 09:46:01.500 105 12330.33 62.95 55415.32 88888.00 2007-04-15 09:46:01.625 105 12330.30 62.95 55415.32 88888.00 2007-04-15 09:46:01.750 105 12330.25 62.90 55415.30 88888.00 2007-04-15 09:46:01.875 105 12330.23 62.90 55415.30 88888.00 2007-04-15 09:46:02.000 105 12330.25 62.85 55415.30 88888.00 2007-04-15 09:46:02.125 105 12330.33 62.88 55415.30 88888.00 2007-04-15 09:46:02.250 105 12330.35 62.90 55415.32 88888.00 2007-04-15 09:46:02.375 105 12330.35 62.88 55415.30 88888.00 2007-04-15 09:46:02.500 105 12330.30 62.85 55415.32 88888.00 2007-04-15 09:46:02.625 105 12330.33 62.85 55415.35 88888.00 2007-04-15 09:46:02.750 105 12330.30 62.88 55415.30 88888.00 2007-04-15 09:46:02.875 105 12330.27 62.83 55415.28 88888.00 2007-04-15 09:46:03.000 105 12330.23 62.80 55415.25 88888.00 2007-04-15 09:46:03.125 105 12330.33 62.90 55415.30 88888.00 2007-04-15 09:46:03.250 105 12330.35 62.88 55415.35 88888.00 2007-04-15 09:46:03.375 105 12330.38 62.85 55415.38 88888.00 2007-04-15 09:46:03.500 105 12330.33 62.85 55415.32 88888.00 2007-04-15 09:46:03.625 105 12330.35 62.85 55415.30 88888.00 2007-04-15 09:46:03.750 105 12330.27 62.80 55415.30 88888.00 2007-04-15 09:46:03.875 105 12330.27 62.77 55415.30 88888.00 2007-04-15 09:46:04.000 105 12330.25 62.83 55415.28 88888.00 2007-04-15 09:46:04.125 105 12330.20 62.80 55415.25 88888.00 2007-04-15 09:46:04.250 105 12330.20 62.75 55415.25 88888.00 2007-04-15 09:46:04.375 105 12330.25 62.77 55415.25 88888.00 2007-04-15 09:46:04.500 105 12330.27 62.77 55415.25 88888.00 2007-04-15 09:46:04.625 105 12330.20 62.77 55415.25 88888.00 2007-04-15 09:46:04.750 105 12330.23 62.80 55415.28 88888.00 2007-04-15 09:46:04.875 105 12330.30 62.83 55415.32 88888.00 2007-04-15 09:46:05.000 105 12330.30 62.80 55415.30 88888.00 2007-04-15 09:46:05.125 105 12330.25 62.80 55415.28 88888.00 2007-04-15 09:46:05.250 105 12330.27 62.75 55415.28 88888.00 2007-04-15 09:46:05.375 105 12330.38 62.77 55415.32 88888.00 2007-04-15 09:46:05.500 105 12330.40 62.85 55415.35 88888.00 2007-04-15 09:46:05.625 105 12330.33 62.85 55415.35 88888.00 2007-04-15 09:46:05.750 105 12330.27 62.80 55415.30 88888.00 2007-04-15 09:46:05.875 105 12330.27 62.73 55415.28 88888.00 2007-04-15 09:46:06.000 105 12330.33 62.70 55415.28 88888.00 2007-04-15 09:46:06.125 105 12330.33 62.67 55415.28 88888.00 2007-04-15 09:46:06.250 105 12330.25 62.67 55415.28 88888.00 2007-04-15 09:46:06.375 105 12330.33 62.75 55415.30 88888.00 2007-04-15 09:46:06.500 105 12330.30 62.73 55415.28 88888.00 2007-04-15 09:46:06.625 105 12330.23 62.65 55415.25 88888.00 2007-04-15 09:46:06.750 105 12330.23 62.73 55415.28 88888.00 2007-04-15 09:46:06.875 105 12330.30 62.77 55415.30 88888.00 2007-04-15 09:46:07.000 105 12330.35 62.73 55415.28 88888.00 2007-04-15 09:46:07.125 105 12330.30 62.75 55415.28 88888.00 2007-04-15 09:46:07.250 105 12330.33 62.67 55415.28 88888.00 2007-04-15 09:46:07.375 105 12330.35 62.70 55415.25 88888.00 2007-04-15 09:46:07.500 105 12330.33 62.70 55415.28 88888.00 2007-04-15 09:46:07.625 105 12330.33 62.75 55415.30 88888.00 2007-04-15 09:46:07.750 105 12330.27 62.73 55415.30 88888.00 2007-04-15 09:46:07.875 105 12330.27 62.75 55415.32 88888.00 2007-04-15 09:46:08.000 105 12330.27 62.75 55415.28 88888.00 2007-04-15 09:46:08.125 105 12330.27 62.75 55415.28 88888.00 2007-04-15 09:46:08.250 105 12330.25 62.73 55415.28 88888.00 2007-04-15 09:46:08.375 105 12330.30 62.75 55415.30 88888.00 2007-04-15 09:46:08.500 105 12330.35 62.70 55415.30 88888.00 2007-04-15 09:46:08.625 105 12330.30 62.70 55415.30 88888.00 2007-04-15 09:46:08.750 105 12330.23 62.73 55415.28 88888.00 2007-04-15 09:46:08.875 105 12330.27 62.73 55415.28 88888.00 2007-04-15 09:46:09.000 105 12330.25 62.67 55415.25 88888.00 2007-04-15 09:46:09.125 105 12330.23 62.67 55415.25 88888.00 2007-04-15 09:46:09.250 105 12330.35 62.70 55415.28 88888.00 2007-04-15 09:46:09.375 105 12330.38 62.73 55415.28 88888.00 2007-04-15 09:46:09.500 105 12330.30 62.65 55415.22 88888.00 2007-04-15 09:46:09.625 105 12330.27 62.58 55415.25 88888.00 2007-04-15 09:46:09.750 105 12330.30 62.70 55415.25 88888.00 2007-04-15 09:46:09.875 105 12330.35 62.73 55415.28 88888.00 2007-04-15 09:46:10.000 105 12330.33 62.67 55415.25 88888.00 2007-04-15 09:46:10.125 105 12330.25 62.67 55415.25 88888.00 2007-04-15 09:46:10.250 105 12330.25 62.62 55415.22 88888.00 2007-04-15 09:46:10.375 105 12330.27 62.62 55415.22 88888.00 2007-04-15 09:46:10.500 105 12330.30 62.58 55415.22 88888.00 2007-04-15 09:46:10.625 105 12330.40 62.65 55415.25 88888.00 2007-04-15 09:46:10.750 105 12330.38 62.65 55415.25 88888.00 2007-04-15 09:46:10.875 105 12330.33 62.62 55415.25 88888.00 2007-04-15 09:46:11.000 105 12330.33 62.65 55415.25 88888.00 2007-04-15 09:46:11.125 105 12330.30 62.62 55415.25 88888.00 2007-04-15 09:46:11.250 105 12330.25 62.60 55415.25 88888.00 2007-04-15 09:46:11.375 105 12330.30 62.60 55415.22 88888.00 2007-04-15 09:46:11.500 105 12330.30 62.60 55415.22 88888.00 2007-04-15 09:46:11.625 105 12330.33 62.60 55415.22 88888.00 2007-04-15 09:46:11.750 105 12330.35 62.60 55415.22 88888.00 2007-04-15 09:46:11.875 105 12330.33 62.58 55415.22 88888.00 2007-04-15 09:46:12.000 105 12330.27 62.58 55415.20 88888.00 2007-04-15 09:46:12.125 105 12330.30 62.58 55415.20 88888.00 2007-04-15 09:46:12.250 105 12330.35 62.58 55415.22 88888.00 2007-04-15 09:46:12.375 105 12330.40 62.62 55415.22 88888.00 2007-04-15 09:46:12.500 105 12330.40 62.58 55415.20 88888.00 2007-04-15 09:46:12.625 105 12330.30 62.55 55415.20 88888.00 2007-04-15 09:46:12.750 105 12330.30 62.58 55415.20 88888.00 2007-04-15 09:46:12.875 105 12330.33 62.55 55415.25 88888.00 2007-04-15 09:46:13.000 105 12330.30 62.60 55415.25 88888.00 2007-04-15 09:46:13.125 105 12330.33 62.62 55415.28 88888.00 2007-04-15 09:46:13.250 105 12330.35 62.58 55415.25 88888.00 2007-04-15 09:46:13.375 105 12330.38 62.58 55415.25 88888.00 2007-04-15 09:46:13.500 105 12330.30 62.55 55415.22 88888.00 2007-04-15 09:46:13.625 105 12330.25 62.50 55415.22 88888.00 2007-04-15 09:46:13.750 105 12330.25 62.52 55415.20 88888.00 2007-04-15 09:46:13.875 105 12330.27 62.52 55415.22 88888.00 2007-04-15 09:46:14.000 105 12330.27 62.52 55415.22 88888.00 2007-04-15 09:46:14.125 105 12330.33 62.58 55415.22 88888.00 2007-04-15 09:46:14.250 105 12330.33 62.52 55415.28 88888.00 2007-04-15 09:46:14.375 105 12330.27 62.48 55415.22 88888.00 2007-04-15 09:46:14.500 105 12330.20 62.50 55415.20 88888.00 2007-04-15 09:46:14.625 105 12330.20 62.50 55415.22 88888.00 2007-04-15 09:46:14.750 105 12330.12 62.52 55415.22 88888.00 2007-04-15 09:46:14.875 105 12330.17 62.58 55415.22 88888.00 2007-04-15 09:46:15.000 105 12330.23 62.58 55415.20 88888.00 2007-04-15 09:46:15.125 105 12330.23 62.50 55415.15 88888.00 2007-04-15 09:46:15.250 105 12330.17 62.45 55415.18 88888.00 2007-04-15 09:46:15.375 105 12330.25 62.50 55415.18 88888.00 2007-04-15 09:46:15.500 105 12330.25 62.58 55415.18 88888.00 2007-04-15 09:46:15.625 105 12330.30 62.55 55415.20 88888.00 2007-04-15 09:46:15.750 105 12330.33 62.50 55415.20 88888.00 2007-04-15 09:46:15.875 105 12330.30 62.52 55415.22 88888.00 2007-04-15 09:46:16.000 105 12330.33 62.52 55415.20 88888.00 2007-04-15 09:46:16.125 105 12330.33 62.55 55415.22 88888.00 2007-04-15 09:46:16.250 105 12330.27 62.52 55415.20 88888.00 2007-04-15 09:46:16.375 105 12330.27 62.52 55415.18 88888.00 2007-04-15 09:46:16.500 105 12330.30 62.55 55415.20 88888.00 2007-04-15 09:46:16.625 105 12330.27 62.52 55415.20 88888.00 2007-04-15 09:46:16.750 105 12330.20 62.48 55415.18 88888.00 2007-04-15 09:46:16.875 105 12330.27 62.48 55415.18 88888.00 2007-04-15 09:46:17.000 105 12330.23 62.45 55415.20 88888.00 2007-04-15 09:46:17.125 105 12330.17 62.48 55415.20 88888.00 2007-04-15 09:46:17.250 105 12330.25 62.48 55415.22 88888.00 2007-04-15 09:46:17.375 105 12330.33 62.50 55415.20 88888.00 2007-04-15 09:46:17.500 105 12330.30 62.48 55415.20 88888.00 2007-04-15 09:46:17.625 105 12330.23 62.42 55415.18 88888.00 2007-04-15 09:46:17.750 105 12330.25 62.45 55415.18 88888.00 2007-04-15 09:46:17.875 105 12330.33 62.42 55415.18 88888.00 2007-04-15 09:46:18.000 105 12330.30 62.45 55415.15 88888.00 2007-04-15 09:46:18.125 105 12330.20 62.42 55415.18 88888.00 2007-04-15 09:46:18.250 105 12330.20 62.45 55415.20 88888.00 2007-04-15 09:46:18.375 105 12330.27 62.45 55415.20 88888.00 2007-04-15 09:46:18.500 105 12330.25 62.50 55415.18 88888.00 2007-04-15 09:46:18.625 105 12330.20 62.42 55415.12 88888.00 2007-04-15 09:46:18.750 105 12330.20 62.35 55415.12 88888.00 2007-04-15 09:46:18.875 105 12330.23 62.35 55415.15 88888.00 2007-04-15 09:46:19.000 105 12330.27 62.38 55415.18 88888.00 2007-04-15 09:46:19.125 105 12330.33 62.45 55415.18 88888.00 2007-04-15 09:46:19.250 105 12330.38 62.48 55415.20 88888.00 2007-04-15 09:46:19.375 105 12330.38 62.48 55415.18 88888.00 2007-04-15 09:46:19.500 105 12330.38 62.45 55415.15 88888.00 2007-04-15 09:46:19.625 105 12330.35 62.38 55415.15 88888.00 2007-04-15 09:46:19.750 105 12330.30 62.40 55415.18 88888.00 2007-04-15 09:46:19.875 105 12330.35 62.45 55415.20 88888.00 2007-04-15 09:46:20.000 105 12330.33 62.40 55415.18 88888.00 2007-04-15 09:46:20.125 105 12330.30 62.35 55415.18 88888.00 2007-04-15 09:46:20.250 105 12330.33 62.38 55415.18 88888.00 2007-04-15 09:46:20.375 105 12330.33 62.38 55415.18 88888.00 2007-04-15 09:46:20.500 105 12330.27 62.33 55415.15 88888.00 2007-04-15 09:46:20.625 105 12330.27 62.33 55415.12 88888.00 2007-04-15 09:46:20.750 105 12330.25 62.35 55415.15 88888.00 2007-04-15 09:46:20.875 105 12330.35 62.38 55415.15 88888.00 2007-04-15 09:46:21.000 105 12330.33 62.35 55415.15 88888.00 2007-04-15 09:46:21.125 105 12330.30 62.38 55415.20 88888.00 2007-04-15 09:46:21.250 105 12330.27 62.35 55415.20 88888.00 2007-04-15 09:46:21.375 105 12330.33 62.38 55415.18 88888.00 2007-04-15 09:46:21.500 105 12330.33 62.38 55415.15 88888.00 2007-04-15 09:46:21.625 105 12330.27 62.35 55415.18 88888.00 2007-04-15 09:46:21.750 105 12330.35 62.35 55415.18 88888.00 2007-04-15 09:46:21.875 105 12330.40 62.35 55415.18 88888.00 2007-04-15 09:46:22.000 105 12330.33 62.30 55415.15 88888.00 2007-04-15 09:46:22.125 105 12330.33 62.33 55415.20 88888.00 2007-04-15 09:46:22.250 105 12330.33 62.30 55415.18 88888.00 2007-04-15 09:46:22.375 105 12330.25 62.35 55415.15 88888.00 2007-04-15 09:46:22.500 105 12330.30 62.38 55415.12 88888.00 2007-04-15 09:46:22.625 105 12330.35 62.33 55415.12 88888.00 2007-04-15 09:46:22.750 105 12330.38 62.38 55415.15 88888.00 2007-04-15 09:46:22.875 105 12330.35 62.35 55415.15 88888.00 2007-04-15 09:46:23.000 105 12330.30 62.30 55415.12 88888.00 2007-04-15 09:46:23.125 105 12330.25 62.23 55415.12 88888.00 2007-04-15 09:46:23.250 105 12330.30 62.20 55415.12 88888.00 2007-04-15 09:46:23.375 105 12330.33 62.25 55415.12 88888.00 2007-04-15 09:46:23.500 105 12330.38 62.33 55415.15 88888.00 2007-04-15 09:46:23.625 105 12330.38 62.27 55415.15 88888.00 2007-04-15 09:46:23.750 105 12330.33 62.30 55415.12 88888.00 2007-04-15 09:46:23.875 105 12330.30 62.33 55415.12 88888.00 2007-04-15 09:46:24.000 105 12330.27 62.25 55415.10 88888.00 2007-04-15 09:46:24.125 105 12330.27 62.23 55415.12 88888.00 2007-04-15 09:46:24.250 105 12330.30 62.25 55415.12 88888.00 2007-04-15 09:46:24.375 105 12330.38 62.30 55415.12 88888.00 2007-04-15 09:46:24.500 105 12330.35 62.27 55415.10 88888.00 2007-04-15 09:46:24.625 105 12330.35 62.33 55415.12 88888.00 2007-04-15 09:46:24.750 105 12330.35 62.27 55415.15 88888.00 2007-04-15 09:46:24.875 105 12330.35 62.25 55415.18 88888.00 2007-04-15 09:46:25.000 105 12330.33 62.20 55415.12 88888.00 2007-04-15 09:46:25.125 105 12330.33 62.27 55415.12 88888.00 2007-04-15 09:46:25.250 105 12330.33 62.33 55415.15 88888.00 2007-04-15 09:46:25.375 105 12330.30 62.33 55415.12 88888.00 2007-04-15 09:46:25.500 105 12330.25 62.27 55415.12 88888.00 2007-04-15 09:46:25.625 105 12330.25 62.27 55415.10 88888.00 2007-04-15 09:46:25.750 105 12330.33 62.27 55415.10 88888.00 2007-04-15 09:46:25.875 105 12330.33 62.27 55415.12 88888.00 2007-04-15 09:46:26.000 105 12330.33 62.27 55415.10 88888.00 2007-04-15 09:46:26.125 105 12330.30 62.30 55415.10 88888.00 2007-04-15 09:46:26.250 105 12330.25 62.27 55415.10 88888.00 2007-04-15 09:46:26.375 105 12330.27 62.27 55415.10 88888.00 2007-04-15 09:46:26.500 105 12330.27 62.27 55415.10 88888.00 2007-04-15 09:46:26.625 105 12330.30 62.25 55415.10 88888.00 2007-04-15 09:46:26.750 105 12330.30 62.25 55415.10 88888.00 2007-04-15 09:46:26.875 105 12330.33 62.30 55415.12 88888.00 2007-04-15 09:46:27.000 105 12330.35 62.27 55415.12 88888.00 2007-04-15 09:46:27.125 105 12330.35 62.25 55415.12 88888.00 2007-04-15 09:46:27.250 105 12330.27 62.17 55415.10 88888.00 2007-04-15 09:46:27.375 105 12330.30 62.20 55415.10 88888.00 2007-04-15 09:46:27.500 105 12330.23 62.23 55415.10 88888.00 2007-04-15 09:46:27.625 105 12330.23 62.33 55415.15 88888.00 2007-04-15 09:46:27.750 105 12330.25 62.27 55415.12 88888.00 2007-04-15 09:46:27.875 105 12330.33 62.23 55415.12 88888.00 2007-04-15 09:46:28.000 105 12330.40 62.25 55415.15 88888.00 2007-04-15 09:46:28.125 105 12330.40 62.25 55415.12 88888.00 2007-04-15 09:46:28.250 105 12330.38 62.23 55415.12 88888.00 2007-04-15 09:46:28.375 105 12330.38 62.23 55415.10 88888.00 2007-04-15 09:46:28.500 105 12330.33 62.25 55415.10 88888.00 2007-04-15 09:46:28.625 105 12330.33 62.33 55415.12 88888.00 2007-04-15 09:46:28.750 105 12330.27 62.30 55415.12 88888.00 2007-04-15 09:46:28.875 105 12330.23 62.27 55415.10 88888.00 2007-04-15 09:46:29.000 105 12330.27 62.27 55415.07 88888.00 2007-04-15 09:46:29.125 105 12330.35 62.38 55415.10 88888.00 2007-04-15 09:46:29.250 105 12330.42 62.30 55415.10 88888.00 2007-04-15 09:46:29.375 105 12330.45 62.27 55415.10 88888.00 2007-04-15 09:46:29.500 105 12330.40 62.25 55415.10 88888.00 2007-04-15 09:46:29.625 105 12330.33 62.25 55415.10 88888.00 2007-04-15 09:46:29.750 105 12330.33 62.27 55415.07 88888.00 2007-04-15 09:46:29.875 105 12330.35 62.25 55415.07 88888.00 2007-04-15 09:46:30.000 105 12330.30 62.15 55415.00 88888.00 2007-04-15 09:46:30.125 105 12330.33 62.17 55415.05 88888.00 2007-04-15 09:46:30.250 105 12330.38 62.23 55415.10 88888.00 2007-04-15 09:46:30.375 105 12330.38 62.20 55415.07 88888.00 2007-04-15 09:46:30.500 105 12330.33 62.20 55415.07 88888.00 2007-04-15 09:46:30.625 105 12330.33 62.20 55415.05 88888.00 2007-04-15 09:46:30.750 105 12330.35 62.23 55415.05 88888.00 2007-04-15 09:46:30.875 105 12330.40 62.25 55415.05 88888.00 2007-04-15 09:46:31.000 105 12330.38 62.17 55415.05 88888.00 2007-04-15 09:46:31.125 105 12330.33 62.12 55415.03 88888.00 2007-04-15 09:46:31.250 105 12330.23 62.10 55415.03 88888.00 2007-04-15 09:46:31.375 105 12330.27 62.10 55415.00 88888.00 2007-04-15 09:46:31.500 105 12330.35 62.08 55415.00 88888.00 2007-04-15 09:46:31.625 105 12330.45 62.12 55415.05 88888.00 2007-04-15 09:46:31.750 105 12330.50 62.20 55415.03 88888.00 2007-04-15 09:46:31.875 105 12330.40 62.17 55415.05 88888.00 2007-04-15 09:46:32.000 105 12330.38 62.15 55415.03 88888.00 2007-04-15 09:46:32.125 105 12330.40 62.17 55415.07 88888.00 2007-04-15 09:46:32.250 105 12330.35 62.23 55415.07 88888.00 2007-04-15 09:46:32.375 105 12330.33 62.23 55415.05 88888.00 2007-04-15 09:46:32.500 105 12330.27 62.23 55415.03 88888.00 2007-04-15 09:46:32.625 105 12330.33 62.17 55415.03 88888.00 2007-04-15 09:46:32.750 105 12330.38 62.12 55415.07 88888.00 2007-04-15 09:46:32.875 105 12330.40 62.12 55415.07 88888.00 2007-04-15 09:46:33.000 105 12330.40 62.15 55415.05 88888.00 2007-04-15 09:46:33.125 105 12330.45 62.17 55415.05 88888.00 2007-04-15 09:46:33.250 105 12330.42 62.10 55415.05 88888.00 2007-04-15 09:46:33.375 105 12330.42 62.15 55415.05 88888.00 2007-04-15 09:46:33.500 105 12330.40 62.17 55415.05 88888.00 2007-04-15 09:46:33.625 105 12330.40 62.15 55415.05 88888.00 2007-04-15 09:46:33.750 105 12330.48 62.20 55415.07 88888.00 2007-04-15 09:46:33.875 105 12330.45 62.15 55415.05 88888.00 2007-04-15 09:46:34.000 105 12330.38 62.08 55415.00 88888.00 2007-04-15 09:46:34.125 105 12330.40 62.12 55415.07 88888.00 2007-04-15 09:46:34.250 105 12330.40 62.10 55415.05 88888.00 2007-04-15 09:46:34.375 105 12330.40 62.10 55415.03 88888.00 2007-04-15 09:46:34.500 105 12330.40 62.12 55415.03 88888.00 2007-04-15 09:46:34.625 105 12330.50 62.15 55415.03 88888.00 2007-04-15 09:46:34.750 105 12330.52 62.20 55415.05 88888.00 2007-04-15 09:46:34.875 105 12330.42 62.15 55415.03 88888.00 2007-04-15 09:46:35.000 105 12330.42 62.08 55415.00 88888.00 2007-04-15 09:46:35.125 105 12330.48 62.08 55415.00 88888.00 2007-04-15 09:46:35.250 105 12330.50 62.10 55415.03 88888.00 2007-04-15 09:46:35.375 105 12330.50 62.12 55415.03 88888.00 2007-04-15 09:46:35.500 105 12330.48 62.12 55415.05 88888.00 2007-04-15 09:46:35.625 105 12330.48 62.10 55415.03 88888.00 2007-04-15 09:46:35.750 105 12330.45 62.12 55415.05 88888.00 2007-04-15 09:46:35.875 105 12330.45 62.12 55415.00 88888.00 2007-04-15 09:46:36.000 105 12330.45 62.05 55414.97 88888.00 2007-04-15 09:46:36.125 105 12330.40 62.05 55414.97 88888.00 2007-04-15 09:46:36.250 105 12330.40 62.02 55414.97 88888.00 2007-04-15 09:46:36.375 105 12330.42 62.05 55415.03 88888.00 2007-04-15 09:46:36.500 105 12330.45 62.05 55415.00 88888.00 2007-04-15 09:46:36.625 105 12330.48 62.05 55415.00 88888.00 2007-04-15 09:46:36.750 105 12330.50 62.12 55414.97 88888.00 2007-04-15 09:46:36.875 105 12330.48 62.15 55414.97 88888.00 2007-04-15 09:46:37.000 105 12330.45 62.10 55414.97 88888.00 2007-04-15 09:46:37.125 105 12330.48 62.05 55415.03 88888.00 2007-04-15 09:46:37.250 105 12330.48 62.00 55415.00 88888.00 2007-04-15 09:46:37.375 105 12330.42 62.00 55415.00 88888.00 2007-04-15 09:46:37.500 105 12330.48 62.00 55414.97 88888.00 2007-04-15 09:46:37.625 105 12330.50 62.02 55414.97 88888.00 2007-04-15 09:46:37.750 105 12330.52 62.05 55414.97 88888.00 2007-04-15 09:46:37.875 105 12330.48 62.08 55415.00 88888.00 2007-04-15 09:46:38.000 105 12330.52 62.10 55414.97 88888.00 2007-04-15 09:46:38.125 105 12330.52 62.00 55414.97 88888.00 2007-04-15 09:46:38.250 105 12330.42 61.90 55415.00 88888.00 2007-04-15 09:46:38.375 105 12330.42 62.00 55414.95 88888.00 2007-04-15 09:46:38.500 105 12330.42 62.05 55414.95 88888.00 2007-04-15 09:46:38.625 105 12330.45 62.05 55414.95 88888.00 2007-04-15 09:46:38.750 105 12330.48 62.05 55415.00 88888.00 2007-04-15 09:46:38.875 105 12330.45 62.02 55414.97 88888.00 2007-04-15 09:46:39.000 105 12330.38 62.02 55414.97 88888.00 2007-04-15 09:46:39.125 105 12330.33 62.02 55415.00 88888.00 2007-04-15 09:46:39.250 105 12330.35 61.95 55414.97 88888.00 2007-04-15 09:46:39.375 105 12330.38 61.95 55414.97 88888.00 2007-04-15 09:46:39.500 105 12330.33 61.95 55414.95 88888.00 2007-04-15 09:46:39.625 105 12330.38 61.98 55414.97 88888.00 2007-04-15 09:46:39.750 105 12330.40 61.98 55415.00 88888.00 2007-04-15 09:46:39.875 105 12330.42 62.00 55415.00 88888.00 2007-04-15 09:46:40.000 105 12330.48 61.98 55415.00 88888.00 2007-04-15 09:46:40.125 105 12330.48 62.05 55415.00 88888.00 2007-04-15 09:46:40.250 105 12330.50 62.00 55415.00 88888.00 2007-04-15 09:46:40.375 105 12330.45 61.98 55414.97 88888.00 2007-04-15 09:46:40.500 105 12330.45 61.90 55414.97 88888.00 2007-04-15 09:46:40.625 105 12330.45 61.92 55414.95 88888.00 2007-04-15 09:46:40.750 105 12330.42 62.00 55415.00 88888.00 2007-04-15 09:46:40.875 105 12330.42 62.08 55415.03 88888.00 2007-04-15 09:46:41.000 105 12330.48 62.10 55415.00 88888.00 2007-04-15 09:46:41.125 105 12330.45 62.08 55414.97 88888.00 2007-04-15 09:46:41.250 105 12330.45 61.95 55414.97 88888.00 2007-04-15 09:46:41.375 105 12330.42 61.90 55414.95 88888.00 2007-04-15 09:46:41.500 105 12330.40 61.95 55415.00 88888.00 2007-04-15 09:46:41.625 105 12330.42 61.92 55415.00 88888.00 2007-04-15 09:46:41.750 105 12330.48 62.00 55415.00 88888.00 2007-04-15 09:46:41.875 105 12330.48 61.98 55414.95 88888.00 2007-04-15 09:46:42.000 105 12330.40 61.90 55414.95 88888.00 2007-04-15 09:46:42.125 105 12330.35 61.85 55414.97 88888.00 2007-04-15 09:46:42.250 105 12330.38 61.85 55415.00 88888.00 2007-04-15 09:46:42.375 105 12330.42 61.90 55415.00 88888.00 2007-04-15 09:46:42.500 105 12330.42 61.90 55415.00 88888.00 2007-04-15 09:46:42.625 105 12330.35 61.90 55414.97 88888.00 2007-04-15 09:46:42.750 105 12330.33 61.83 55414.97 88888.00 2007-04-15 09:46:42.875 105 12330.40 61.88 55415.03 88888.00 2007-04-15 09:46:43.000 105 12330.48 61.88 55415.03 88888.00 2007-04-15 09:46:43.125 105 12330.45 61.88 55415.03 88888.00 2007-04-15 09:46:43.250 105 12330.50 61.88 55415.00 88888.00 2007-04-15 09:46:43.375 105 12330.45 61.92 55415.00 88888.00 2007-04-15 09:46:43.500 105 12330.38 61.88 55414.97 88888.00 2007-04-15 09:46:43.625 105 12330.40 61.85 55415.00 88888.00 2007-04-15 09:46:43.750 105 12330.40 61.80 55415.03 88888.00 2007-04-15 09:46:43.875 105 12330.38 61.80 55415.00 88888.00 2007-04-15 09:46:44.000 105 12330.35 61.80 55414.95 88888.00 2007-04-15 09:46:44.125 105 12330.40 61.83 55414.97 88888.00 2007-04-15 09:46:44.250 105 12330.35 61.85 55414.97 88888.00 2007-04-15 09:46:44.375 105 12330.35 61.83 55414.95 88888.00 2007-04-15 09:46:44.500 105 12330.33 61.83 55414.97 88888.00 2007-04-15 09:46:44.625 105 12330.35 61.83 55414.97 88888.00 2007-04-15 09:46:44.750 105 12330.42 61.83 55414.97 88888.00 2007-04-15 09:46:44.875 105 12330.40 61.80 55414.95 88888.00 2007-04-15 09:46:45.000 105 12330.35 61.80 55414.93 88888.00 2007-04-15 09:46:45.125 105 12330.38 61.80 55414.97 88888.00 2007-04-15 09:46:45.250 105 12330.42 61.80 55414.97 88888.00 2007-04-15 09:46:45.375 105 12330.42 61.77 55414.97 88888.00 2007-04-15 09:46:45.500 105 12330.42 61.77 55414.97 88888.00 2007-04-15 09:46:45.625 105 12330.45 61.77 55414.97 88888.00 2007-04-15 09:46:45.750 105 12330.45 61.80 55414.97 88888.00 2007-04-15 09:46:45.875 105 12330.42 61.83 55414.97 88888.00 2007-04-15 09:46:46.000 105 12330.40 61.80 55414.95 88888.00 2007-04-15 09:46:46.125 105 12330.40 61.80 55414.97 88888.00 2007-04-15 09:46:46.250 105 12330.40 61.85 55415.00 88888.00 2007-04-15 09:46:46.375 105 12330.45 61.85 55415.00 88888.00 2007-04-15 09:46:46.500 105 12330.45 61.80 55415.00 88888.00 2007-04-15 09:46:46.625 105 12330.40 61.80 55415.00 88888.00 2007-04-15 09:46:46.750 105 12330.35 61.75 55414.97 88888.00 2007-04-15 09:46:46.875 105 12330.30 61.73 55414.97 88888.00 2007-04-15 09:46:47.000 105 12330.33 61.73 55414.97 88888.00 2007-04-15 09:46:47.125 105 12330.38 61.73 55414.97 88888.00 2007-04-15 09:46:47.250 105 12330.42 61.77 55414.97 88888.00 2007-04-15 09:46:47.375 105 12330.45 61.80 55414.97 88888.00 2007-04-15 09:46:47.500 105 12330.42 61.77 55414.97 88888.00 2007-04-15 09:46:47.625 105 12330.38 61.75 55414.95 88888.00 2007-04-15 09:46:47.750 105 12330.33 61.75 55414.95 88888.00 2007-04-15 09:46:47.875 105 12330.30 61.70 55414.95 88888.00 2007-04-15 09:46:48.000 105 12330.35 61.70 55414.95 88888.00 2007-04-15 09:46:48.125 105 12330.35 61.67 55414.95 88888.00 2007-04-15 09:46:48.250 105 12330.35 61.65 55414.97 88888.00 2007-04-15 09:46:48.375 105 12330.38 61.67 55414.95 88888.00 2007-04-15 09:46:48.500 105 12330.40 61.62 55414.93 88888.00 2007-04-15 09:46:48.625 105 12330.35 61.60 55414.93 88888.00 2007-04-15 09:46:48.750 105 12330.40 61.65 55414.97 88888.00 2007-04-15 09:46:48.875 105 12330.42 61.70 55415.00 88888.00 2007-04-15 09:46:49.000 105 12330.35 61.67 55414.95 88888.00 2007-04-15 09:46:49.125 105 12330.35 61.62 55414.97 88888.00 2007-04-15 09:46:49.250 105 12330.38 61.67 55415.00 88888.00 2007-04-15 09:46:49.375 105 12330.33 61.65 55414.97 88888.00 2007-04-15 09:46:49.500 105 12330.27 61.62 55414.95 88888.00 2007-04-15 09:46:49.625 105 12330.33 61.62 55414.95 88888.00 2007-04-15 09:46:49.750 105 12330.38 61.67 55414.95 88888.00 2007-04-15 09:46:49.875 105 12330.35 61.67 55414.97 88888.00 2007-04-15 09:46:50.000 105 12330.33 61.65 55414.97 88888.00 2007-04-15 09:46:50.125 105 12330.30 61.62 55414.95 88888.00 2007-04-15 09:46:50.250 105 12330.33 61.58 55414.95 88888.00 2007-04-15 09:46:50.375 105 12330.38 61.65 55414.95 88888.00 2007-04-15 09:46:50.500 105 12330.35 61.62 55414.93 88888.00 2007-04-15 09:46:50.625 105 12330.33 61.55 55414.93 88888.00 2007-04-15 09:46:50.750 105 12330.38 61.55 55414.95 88888.00 2007-04-15 09:46:50.875 105 12330.35 61.60 55414.95 88888.00 2007-04-15 09:46:51.000 105 12330.38 61.60 55414.95 88888.00 2007-04-15 09:46:51.125 105 12330.33 61.58 55414.97 88888.00 2007-04-15 09:46:51.250 105 12330.35 61.58 55414.95 88888.00 2007-04-15 09:46:51.375 105 12330.35 61.50 55414.95 88888.00 2007-04-15 09:46:51.500 105 12330.33 61.52 55414.95 88888.00 2007-04-15 09:46:51.625 105 12330.38 61.58 55415.00 88888.00 2007-04-15 09:46:51.750 105 12330.38 61.52 55414.95 88888.00 2007-04-15 09:46:51.875 105 12330.38 61.50 55414.95 88888.00 2007-04-15 09:46:52.000 105 12330.33 61.50 55414.95 88888.00 2007-04-15 09:46:52.125 105 12330.40 61.52 55414.97 88888.00 2007-04-15 09:46:52.250 105 12330.40 61.52 55414.97 88888.00 2007-04-15 09:46:52.375 105 12330.38 61.55 55414.95 88888.00 2007-04-15 09:46:52.500 105 12330.33 61.52 55414.95 88888.00 2007-04-15 09:46:52.625 105 12330.35 61.55 55414.97 88888.00 2007-04-15 09:46:52.750 105 12330.35 61.55 55414.93 88888.00 2007-04-15 09:46:52.875 105 12330.33 61.52 55414.97 88888.00 2007-04-15 09:46:53.000 105 12330.30 61.55 55414.97 88888.00 2007-04-15 09:46:53.125 105 12330.33 61.52 55414.97 88888.00 2007-04-15 09:46:53.250 105 12330.38 61.48 55414.95 88888.00 2007-04-15 09:46:53.375 105 12330.38 61.48 55414.95 88888.00 2007-04-15 09:46:53.500 105 12330.35 61.52 55414.97 88888.00 2007-04-15 09:46:53.625 105 12330.40 61.52 55415.03 88888.00 2007-04-15 09:46:53.750 105 12330.38 61.55 55415.00 88888.00 2007-04-15 09:46:53.875 105 12330.40 61.55 55415.03 88888.00 2007-04-15 09:46:54.000 105 12330.40 61.52 55414.97 88888.00 2007-04-15 09:46:54.125 105 12330.42 61.48 55414.97 88888.00 2007-04-15 09:46:54.250 105 12330.38 61.50 55414.97 88888.00 2007-04-15 09:46:54.375 105 12330.40 61.52 55414.97 88888.00 2007-04-15 09:46:54.500 105 12330.42 61.55 55414.97 88888.00 2007-04-15 09:46:54.625 105 12330.38 61.50 55414.95 88888.00 2007-04-15 09:46:54.750 105 12330.27 61.50 55414.95 88888.00 2007-04-15 09:46:54.875 105 12330.23 61.48 55414.95 88888.00 2007-04-15 09:46:55.000 105 12330.25 61.48 55414.97 88888.00 2007-04-15 09:46:55.125 105 12330.23 61.45 55414.97 88888.00 2007-04-15 09:46:55.250 105 12330.25 61.42 55415.00 88888.00 2007-04-15 09:46:55.375 105 12330.30 61.40 55415.00 88888.00 2007-04-15 09:46:55.500 105 12330.30 61.40 55415.00 88888.00 2007-04-15 09:46:55.625 105 12330.38 61.42 55414.97 88888.00 2007-04-15 09:46:55.750 105 12330.40 61.50 55414.97 88888.00 2007-04-15 09:46:55.875 105 12330.30 61.50 55415.00 88888.00 2007-04-15 09:46:56.000 105 12330.33 61.45 55414.97 88888.00 2007-04-15 09:46:56.125 105 12330.33 61.38 55414.97 88888.00 2007-04-15 09:46:56.250 105 12330.35 61.38 55415.00 88888.00 2007-04-15 09:46:56.375 105 12330.35 61.48 55415.00 88888.00 2007-04-15 09:46:56.500 105 12330.35 61.42 55415.00 88888.00 2007-04-15 09:46:56.625 105 12330.33 61.40 55414.95 88888.00 2007-04-15 09:46:56.750 105 12330.33 61.40 55414.97 88888.00 2007-04-15 09:46:56.875 105 12330.40 61.42 55414.97 88888.00 2007-04-15 09:46:57.000 105 12330.42 61.48 55414.97 88888.00 2007-04-15 09:46:57.125 105 12330.42 61.50 55414.97 88888.00 2007-04-15 09:46:57.250 105 12330.40 61.42 55414.97 88888.00 2007-04-15 09:46:57.375 105 12330.40 61.40 55414.97 88888.00 2007-04-15 09:46:57.500 105 12330.38 61.40 55415.00 88888.00 2007-04-15 09:46:57.625 105 12330.40 61.40 55415.00 88888.00 2007-04-15 09:46:57.750 105 12330.35 61.38 55414.97 88888.00 2007-04-15 09:46:57.875 105 12330.35 61.38 55414.95 88888.00 2007-04-15 09:46:58.000 105 12330.38 61.35 55414.97 88888.00 2007-04-15 09:46:58.125 105 12330.30 61.35 55415.00 88888.00 2007-04-15 09:46:58.250 105 12330.25 61.35 55414.95 88888.00 2007-04-15 09:46:58.375 105 12330.27 61.40 55414.97 88888.00 2007-04-15 09:46:58.500 105 12330.27 61.35 55414.97 88888.00 2007-04-15 09:46:58.625 105 12330.25 61.38 55415.00 88888.00 2007-04-15 09:46:58.750 105 12330.33 61.42 55415.00 88888.00 2007-04-15 09:46:58.875 105 12330.35 61.38 55415.00 88888.00 2007-04-15 09:46:59.000 105 12330.38 61.35 55414.97 88888.00 2007-04-15 09:46:59.125 105 12330.33 61.27 55414.97 88888.00 2007-04-15 09:46:59.250 105 12330.30 61.30 55415.00 88888.00 2007-04-15 09:46:59.375 105 12330.30 61.27 55414.97 88888.00 2007-04-15 09:46:59.500 105 12330.33 61.30 55414.95 88888.00 2007-04-15 09:46:59.625 105 12330.35 61.35 55414.95 88888.00 2007-04-15 09:46:59.750 105 12330.33 61.30 55414.97 88888.00 2007-04-15 09:46:59.875 105 12330.33 61.27 55414.97 88888.00 2007-04-15 09:47:00.000 105 12330.30 61.30 55414.95 88888.00 2007-04-15 09:47:00.125 105 12330.35 61.27 55414.95 88888.00 2007-04-15 09:47:00.250 105 12330.33 61.30 55414.95 88888.00 2007-04-15 09:47:00.375 105 12330.35 61.40 55414.97 88888.00 2007-04-15 09:47:00.500 105 12330.38 61.35 55415.00 88888.00 2007-04-15 09:47:00.625 105 12330.33 61.30 55414.97 88888.00 2007-04-15 09:47:00.750 105 12330.30 61.27 55414.97 88888.00 2007-04-15 09:47:00.875 105 12330.27 61.27 55414.97 88888.00 2007-04-15 09:47:01.000 105 12330.38 61.27 55414.97 88888.00 2007-04-15 09:47:01.125 105 12330.35 61.25 55414.95 88888.00 2007-04-15 09:47:01.250 105 12330.33 61.23 55414.95 88888.00 2007-04-15 09:47:01.375 105 12330.33 61.23 55414.95 88888.00 2007-04-15 09:47:01.500 105 12330.30 61.23 55414.97 88888.00 2007-04-15 09:47:01.625 105 12330.30 61.25 55414.97 88888.00 2007-04-15 09:47:01.750 105 12330.35 61.27 55415.00 88888.00 2007-04-15 09:47:01.875 105 12330.35 61.30 55414.97 88888.00 2007-04-15 09:47:02.000 105 12330.33 61.30 55414.97 88888.00 2007-04-15 09:47:02.125 105 12330.33 61.30 55414.97 88888.00 2007-04-15 09:47:02.250 105 12330.27 61.30 55415.03 88888.00 2007-04-15 09:47:02.375 105 12330.27 61.23 55414.97 88888.00 2007-04-15 09:47:02.500 105 12330.30 61.17 55414.95 88888.00 2007-04-15 09:47:02.625 105 12330.23 61.20 55414.97 88888.00 2007-04-15 09:47:02.750 105 12330.23 61.15 55414.95 88888.00 2007-04-15 09:47:02.875 105 12330.30 61.17 55414.95 88888.00 2007-04-15 09:47:03.000 105 12330.33 61.23 55414.95 88888.00 2007-04-15 09:47:03.125 105 12330.33 61.25 55414.97 88888.00 2007-04-15 09:47:03.250 105 12330.30 61.20 55414.97 88888.00 2007-04-15 09:47:03.375 105 12330.30 61.15 55414.97 88888.00 2007-04-15 09:47:03.500 105 12330.27 61.10 55414.97 88888.00 2007-04-15 09:47:03.625 105 12330.35 61.17 55414.97 88888.00 2007-04-15 09:47:03.750 105 12330.35 61.25 55414.97 88888.00 2007-04-15 09:47:03.875 105 12330.38 61.25 55415.00 88888.00 2007-04-15 09:47:04.000 105 12330.35 61.25 55414.97 88888.00 2007-04-15 09:47:04.125 105 12330.23 61.23 55414.95 88888.00 2007-04-15 09:47:04.250 105 12330.23 61.23 55414.97 88888.00 2007-04-15 09:47:04.375 105 12330.23 61.17 55415.00 88888.00 2007-04-15 09:47:04.500 105 12330.23 61.12 55415.00 88888.00 2007-04-15 09:47:04.625 105 12330.25 61.20 55414.97 88888.00 2007-04-15 09:47:04.750 105 12330.23 61.17 55414.93 88888.00 2007-04-15 09:47:04.875 105 12330.27 61.20 55414.93 88888.00 2007-04-15 09:47:05.000 105 12330.27 61.17 55414.93 88888.00 2007-04-15 09:47:05.125 105 12330.23 61.17 55414.93 88888.00 2007-04-15 09:47:05.250 105 12330.20 61.15 55414.95 88888.00 2007-04-15 09:47:05.375 105 12330.27 61.17 55414.95 88888.00 2007-04-15 09:47:05.500 105 12330.27 61.15 55414.95 88888.00 2007-04-15 09:47:05.625 105 12330.33 61.20 55414.97 88888.00 2007-04-15 09:47:05.750 105 12330.25 61.17 55415.00 88888.00 2007-04-15 09:47:05.875 105 12330.23 61.15 55414.97 88888.00 2007-04-15 09:47:06.000 105 12330.27 61.12 55414.95 88888.00 2007-04-15 09:47:06.125 105 12330.27 61.17 55414.95 88888.00 2007-04-15 09:47:06.250 105 12330.30 61.15 55414.97 88888.00 2007-04-15 09:47:06.375 105 12330.33 61.12 55414.97 88888.00 2007-04-15 09:47:06.500 105 12330.30 61.17 55414.95 88888.00 2007-04-15 09:47:06.625 105 12330.23 61.10 55414.93 88888.00 2007-04-15 09:47:06.750 105 12330.23 61.05 55414.93 88888.00 2007-04-15 09:47:06.875 105 12330.30 61.10 55414.95 88888.00 2007-04-15 09:47:07.000 105 12330.33 61.12 55414.95 88888.00 2007-04-15 09:47:07.125 105 12330.27 61.10 55414.90 88888.00 2007-04-15 09:47:07.250 105 12330.27 61.08 55414.95 88888.00 2007-04-15 09:47:07.375 105 12330.38 61.10 55414.95 88888.00 2007-04-15 09:47:07.500 105 12330.35 61.10 55414.93 88888.00 2007-04-15 09:47:07.625 105 12330.27 61.10 55414.93 88888.00 2007-04-15 09:47:07.750 105 12330.20 61.08 55414.95 88888.00 2007-04-15 09:47:07.875 105 12330.30 61.10 55414.97 88888.00 2007-04-15 09:47:08.000 105 12330.33 61.12 55414.95 88888.00 2007-04-15 09:47:08.125 105 12330.27 61.10 55414.95 88888.00 2007-04-15 09:47:08.250 105 12330.25 61.08 55414.95 88888.00 2007-04-15 09:47:08.375 105 12330.25 61.02 55414.93 88888.00 2007-04-15 09:47:08.500 105 12330.23 61.05 55414.95 88888.00 2007-04-15 09:47:08.625 105 12330.17 61.05 55414.95 88888.00 2007-04-15 09:47:08.750 105 12330.17 61.05 55414.97 88888.00 2007-04-15 09:47:08.875 105 12330.20 61.05 55414.97 88888.00 2007-04-15 09:47:09.000 105 12330.25 61.08 55415.00 88888.00 2007-04-15 09:47:09.125 105 12330.27 61.08 55415.03 88888.00 2007-04-15 09:47:09.250 105 12330.30 61.08 55415.03 88888.00 2007-04-15 09:47:09.375 105 12330.30 61.02 55415.00 88888.00 2007-04-15 09:47:09.500 105 12330.33 61.05 55415.03 88888.00 2007-04-15 09:47:09.625 105 12330.33 61.12 55415.03 88888.00 2007-04-15 09:47:09.750 105 12330.30 61.05 55414.97 88888.00 2007-04-15 09:47:09.875 105 12330.33 60.98 55414.97 88888.00 2007-04-15 09:47:10.000 105 12330.35 61.00 55414.95 88888.00 2007-04-15 09:47:10.125 105 12330.38 61.08 55414.97 88888.00 2007-04-15 09:47:10.250 105 12330.38 61.08 55414.97 88888.00 2007-04-15 09:47:10.375 105 12330.35 61.05 55414.97 88888.00 2007-04-15 09:47:10.500 105 12330.27 61.00 55414.95 88888.00 2007-04-15 09:47:10.625 105 12330.27 61.05 55415.00 88888.00 2007-04-15 09:47:10.750 105 12330.30 61.05 55414.97 88888.00 2007-04-15 09:47:10.875 105 12330.33 61.00 55414.97 88888.00 2007-04-15 09:47:11.000 105 12330.35 61.02 55414.97 88888.00 2007-04-15 09:47:11.125 105 12330.35 61.02 55415.00 88888.00 2007-04-15 09:47:11.250 105 12330.33 61.00 55414.97 88888.00 2007-04-15 09:47:11.375 105 12330.35 61.02 55414.97 88888.00 2007-04-15 09:47:11.500 105 12330.33 61.00 55414.97 88888.00 2007-04-15 09:47:11.625 105 12330.23 60.92 55414.97 88888.00 2007-04-15 09:47:11.750 105 12330.23 60.98 55415.00 88888.00 2007-04-15 09:47:11.875 105 12330.25 60.98 55415.03 88888.00 2007-04-15 09:47:12.000 105 12330.30 61.00 55415.00 88888.00 2007-04-15 09:47:12.125 105 12330.30 61.00 55415.03 88888.00 2007-04-15 09:47:12.250 105 12330.30 60.92 55414.97 88888.00 2007-04-15 09:47:12.375 105 12330.27 60.90 55414.95 88888.00 2007-04-15 09:47:12.500 105 12330.33 60.90 55414.97 88888.00 2007-04-15 09:47:12.625 105 12330.35 60.98 55415.03 88888.00 2007-04-15 09:47:12.750 105 12330.27 60.90 55415.00 88888.00 2007-04-15 09:47:12.875 105 12330.20 60.88 55414.97 88888.00 2007-04-15 09:47:13.000 105 12330.23 60.92 55415.00 88888.00 2007-04-15 09:47:13.125 105 12330.20 60.95 55415.03 88888.00 2007-04-15 09:47:13.250 105 12330.17 60.90 55415.00 88888.00 2007-04-15 09:47:13.375 105 12330.20 60.90 55415.00 88888.00 2007-04-15 09:47:13.500 105 12330.15 60.90 55414.97 88888.00 2007-04-15 09:47:13.625 105 12330.23 60.90 55415.00 88888.00 2007-04-15 09:47:13.750 105 12330.27 60.88 55415.00 88888.00 2007-04-15 09:47:13.875 105 12330.27 60.90 55415.05 88888.00 2007-04-15 09:47:14.000 105 12330.30 60.88 55415.03 88888.00 2007-04-15 09:47:14.125 105 12330.30 60.88 55415.03 88888.00 2007-04-15 09:47:14.250 105 12330.23 60.85 55415.00 88888.00 2007-04-15 09:47:14.375 105 12330.27 60.85 55415.03 88888.00 2007-04-15 09:47:14.500 105 12330.35 60.88 55415.03 88888.00 2007-04-15 09:47:14.625 105 12330.30 60.88 55415.05 88888.00 2007-04-15 09:47:14.750 105 12330.27 60.88 55415.05 88888.00 2007-04-15 09:47:14.875 105 12330.30 60.88 55415.05 88888.00 2007-04-15 09:47:15.000 105 12330.27 60.85 55415.03 88888.00 2007-04-15 09:47:15.125 105 12330.20 60.83 55415.03 88888.00 2007-04-15 09:47:15.250 105 12330.15 60.83 55415.03 88888.00 2007-04-15 09:47:15.375 105 12330.15 60.83 55415.03 88888.00 2007-04-15 09:47:15.500 105 12330.17 60.80 55415.00 88888.00 2007-04-15 09:47:15.625 105 12330.25 60.90 55415.00 88888.00 2007-04-15 09:47:15.750 105 12330.35 60.90 55415.00 88888.00 2007-04-15 09:47:15.875 105 12330.33 60.90 55415.03 88888.00 2007-04-15 09:47:16.000 105 12330.25 60.83 55415.00 88888.00 2007-04-15 09:47:16.125 105 12330.20 60.83 55415.00 88888.00 2007-04-15 09:47:16.250 105 12330.20 60.83 55415.03 88888.00 2007-04-15 09:47:16.375 105 12330.23 60.80 55415.00 88888.00 2007-04-15 09:47:16.500 105 12330.15 60.80 55415.03 88888.00 2007-04-15 09:47:16.625 105 12330.10 60.83 55415.03 88888.00 2007-04-15 09:47:16.750 105 12330.15 60.77 55415.03 88888.00 2007-04-15 09:47:16.875 105 12330.23 60.77 55415.05 88888.00 2007-04-15 09:47:17.000 105 12330.17 60.77 55415.03 88888.00 2007-04-15 09:47:17.125 105 12330.15 60.77 55415.05 88888.00 2007-04-15 09:47:17.250 105 12330.12 60.75 55415.05 88888.00 2007-04-15 09:47:17.375 105 12330.15 60.77 55415.05 88888.00 2007-04-15 09:47:17.500 105 12330.12 60.75 55415.00 88888.00 2007-04-15 09:47:17.625 105 12330.08 60.70 55415.00 88888.00 2007-04-15 09:47:17.750 105 12330.08 60.75 55415.00 88888.00 2007-04-15 09:47:17.875 105 12330.23 60.83 55415.00 88888.00 2007-04-15 09:47:18.000 105 12330.27 60.83 55415.00 88888.00 2007-04-15 09:47:18.125 105 12330.30 60.83 55415.00 88888.00 2007-04-15 09:47:18.250 105 12330.33 60.80 55415.03 88888.00 2007-04-15 09:47:18.375 105 12330.25 60.80 55415.00 88888.00 2007-04-15 09:47:18.500 105 12330.20 60.75 55415.00 88888.00 2007-04-15 09:47:18.625 105 12330.15 60.73 55414.97 88888.00 2007-04-15 09:47:18.750 105 12330.23 60.75 55415.00 88888.00 2007-04-15 09:47:18.875 105 12330.35 60.77 55415.05 88888.00 2007-04-15 09:47:19.000 105 12330.30 60.77 55415.05 88888.00 2007-04-15 09:47:19.125 105 12330.30 60.77 55415.05 88888.00 2007-04-15 09:47:19.250 105 12330.25 60.73 55415.03 88888.00 2007-04-15 09:47:19.375 105 12330.23 60.70 55415.00 88888.00 2007-04-15 09:47:19.500 105 12330.27 60.67 55415.03 88888.00 2007-04-15 09:47:19.625 105 12330.27 60.73 55415.03 88888.00 2007-04-15 09:47:19.750 105 12330.30 60.83 55415.05 88888.00 2007-04-15 09:47:19.875 105 12330.30 60.80 55415.03 88888.00 2007-04-15 09:47:20.000 105 12330.27 60.75 55415.03 88888.00 2007-04-15 09:47:20.125 105 12330.27 60.73 55415.03 88888.00 2007-04-15 09:47:20.250 105 12330.25 60.65 55415.05 88888.00 2007-04-15 09:47:20.375 105 12330.17 60.67 55415.05 88888.00 2007-04-15 09:47:20.500 105 12330.17 60.75 55415.05 88888.00 2007-04-15 09:47:20.625 105 12330.20 60.73 55415.05 88888.00 2007-04-15 09:47:20.750 105 12330.30 60.67 55415.07 88888.00 2007-04-15 09:47:20.875 105 12330.27 60.67 55415.07 88888.00 2007-04-15 09:47:21.000 105 12330.23 60.62 55415.03 88888.00 2007-04-15 09:47:21.125 105 12330.30 60.73 55415.05 88888.00 2007-04-15 09:47:21.250 105 12330.27 60.67 55415.05 88888.00 2007-04-15 09:47:21.375 105 12330.20 60.65 55415.03 88888.00 2007-04-15 09:47:21.500 105 12330.23 60.65 55415.03 88888.00 2007-04-15 09:47:21.625 105 12330.20 60.65 55415.03 88888.00 2007-04-15 09:47:21.750 105 12330.23 60.70 55415.05 88888.00 2007-04-15 09:47:21.875 105 12330.30 60.75 55415.07 88888.00 2007-04-15 09:47:22.000 105 12330.30 60.73 55415.07 88888.00 2007-04-15 09:47:22.125 105 12330.25 60.65 55415.05 88888.00 2007-04-15 09:47:22.250 105 12330.17 60.62 55415.03 88888.00 2007-04-15 09:47:22.375 105 12330.25 60.65 55415.05 88888.00 2007-04-15 09:47:22.500 105 12330.25 60.65 55415.05 88888.00 2007-04-15 09:47:22.625 105 12330.25 60.65 55415.07 88888.00 2007-04-15 09:47:22.750 105 12330.35 60.65 55415.07 88888.00 2007-04-15 09:47:22.875 105 12330.38 60.65 55415.05 88888.00 2007-04-15 09:47:23.000 105 12330.33 60.62 55415.05 88888.00 2007-04-15 09:47:23.125 105 12330.25 60.65 55415.07 88888.00 2007-04-15 09:47:23.250 105 12330.17 60.62 55415.05 88888.00 2007-04-15 09:47:23.375 105 12330.17 60.60 55415.03 88888.00 2007-04-15 09:47:23.500 105 12330.25 60.62 55415.03 88888.00 2007-04-15 09:47:23.625 105 12330.27 60.62 55415.03 88888.00 2007-04-15 09:47:23.750 105 12330.27 60.62 55415.03 88888.00 2007-04-15 09:47:23.875 105 12330.27 60.60 55415.07 88888.00 2007-04-15 09:47:24.000 105 12330.27 60.58 55415.10 88888.00 2007-04-15 09:47:24.125 105 12330.27 60.60 55415.12 88888.00 2007-04-15 09:47:24.250 105 12330.27 60.60 55415.10 88888.00 2007-04-15 09:47:24.375 105 12330.30 60.62 55415.10 88888.00 2007-04-15 09:47:24.500 105 12330.33 60.60 55415.07 88888.00 2007-04-15 09:47:24.625 105 12330.27 60.60 55415.05 88888.00 2007-04-15 09:47:24.750 105 12330.33 60.62 55415.07 88888.00 2007-04-15 09:47:24.875 105 12330.33 60.60 55415.10 88888.00 2007-04-15 09:47:25.000 105 12330.30 60.60 55415.07 88888.00 2007-04-15 09:47:25.125 105 12330.27 60.58 55415.05 88888.00 2007-04-15 09:47:25.250 105 12330.23 60.58 55415.03 88888.00 2007-04-15 09:47:25.375 105 12330.23 60.60 55415.07 88888.00 2007-04-15 09:47:25.500 105 12330.20 60.62 55415.07 88888.00 2007-04-15 09:47:25.625 105 12330.17 60.60 55415.03 88888.00 2007-04-15 09:47:25.750 105 12330.17 60.55 55415.03 88888.00 2007-04-15 09:47:25.875 105 12330.23 60.60 55415.10 88888.00 2007-04-15 09:47:26.000 105 12330.17 60.60 55415.07 88888.00 2007-04-15 09:47:26.125 105 12330.12 60.55 55415.07 88888.00 2007-04-15 09:47:26.250 105 12330.15 60.50 55415.07 88888.00 2007-04-15 09:47:26.375 105 12330.15 60.52 55415.05 88888.00 2007-04-15 09:47:26.500 105 12330.15 60.48 55415.03 88888.00 2007-04-15 09:47:26.625 105 12330.23 60.55 55415.10 88888.00 2007-04-15 09:47:26.750 105 12330.35 60.62 55415.10 88888.00 2007-04-15 09:47:26.875 105 12330.35 60.58 55415.07 88888.00 2007-04-15 09:47:27.000 105 12330.30 60.55 55415.07 88888.00 2007-04-15 09:47:27.125 105 12330.35 60.58 55415.10 88888.00 2007-04-15 09:47:27.250 105 12330.33 60.52 55415.12 88888.00 2007-04-15 09:47:27.375 105 12330.27 60.50 55415.07 88888.00 2007-04-15 09:47:27.500 105 12330.17 60.45 55415.07 88888.00 2007-04-15 09:47:27.625 105 12330.25 60.52 55415.15 88888.00 2007-04-15 09:47:27.750 105 12330.33 60.50 55415.12 88888.00 2007-04-15 09:47:27.875 105 12330.25 60.40 55415.07 88888.00 2007-04-15 09:47:28.000 105 12330.17 60.45 55415.05 88888.00 2007-04-15 09:47:28.125 105 12330.23 60.48 55415.05 88888.00 2007-04-15 09:47:28.250 105 12330.33 60.48 55415.10 88888.00 2007-04-15 09:47:28.375 105 12330.35 60.45 55415.07 88888.00 2007-04-15 09:47:28.500 105 12330.27 60.40 55415.07 88888.00 2007-04-15 09:47:28.625 105 12330.20 60.48 55415.07 88888.00 2007-04-15 09:47:28.750 105 12330.17 60.48 55415.07 88888.00 2007-04-15 09:47:28.875 105 12330.20 60.50 55415.10 88888.00 2007-04-15 09:47:29.000 105 12330.15 60.42 55415.07 88888.00 2007-04-15 09:47:29.125 105 12330.17 60.42 55415.10 88888.00 2007-04-15 09:47:29.250 105 12330.12 60.42 55415.10 88888.00 2007-04-15 09:47:29.375 105 12330.12 60.45 55415.07 88888.00 2007-04-15 09:47:29.500 105 12330.17 60.40 55415.07 88888.00 2007-04-15 09:47:29.625 105 12330.20 60.38 55415.07 88888.00 2007-04-15 09:47:29.750 105 12330.20 60.45 55415.07 88888.00 2007-04-15 09:47:29.875 105 12330.25 60.48 55415.07 88888.00 2007-04-15 09:47:30.000 105 12330.27 60.50 55415.07 88888.00 2007-04-15 09:47:30.125 105 12330.27 60.48 55415.07 88888.00 2007-04-15 09:47:30.250 105 12330.27 60.48 55415.07 88888.00 2007-04-15 09:47:30.375 105 12330.27 60.50 55415.10 88888.00 2007-04-15 09:47:30.500 105 12330.25 60.50 55415.10 88888.00 2007-04-15 09:47:30.625 105 12330.23 60.48 55415.07 88888.00 2007-04-15 09:47:30.750 105 12330.20 60.48 55415.12 88888.00 2007-04-15 09:47:30.875 105 12330.25 60.52 55415.12 88888.00 2007-04-15 09:47:31.000 105 12330.23 60.45 55415.10 88888.00 2007-04-15 09:47:31.125 105 12330.15 60.48 55415.10 88888.00 2007-04-15 09:47:31.250 105 12330.12 60.45 55415.10 88888.00 2007-04-15 09:47:31.375 105 12330.17 60.40 55415.05 88888.00 2007-04-15 09:47:31.500 105 12330.25 60.42 55415.07 88888.00 2007-04-15 09:47:31.625 105 12330.27 60.42 55415.10 88888.00 2007-04-15 09:47:31.750 105 12330.20 60.40 55415.10 88888.00 2007-04-15 09:47:31.875 105 12330.12 60.38 55415.07 88888.00 2007-04-15 09:47:32.000 105 12330.17 60.38 55415.10 88888.00 2007-04-15 09:47:32.125 105 12330.27 60.42 55415.10 88888.00 2007-04-15 09:47:32.250 105 12330.33 60.42 55415.12 88888.00 2007-04-15 09:47:32.375 105 12330.38 60.45 55415.15 88888.00 2007-04-15 09:47:32.500 105 12330.33 60.40 55415.12 88888.00 2007-04-15 09:47:32.625 105 12330.27 60.33 55415.10 88888.00 2007-04-15 09:47:32.750 105 12330.27 60.35 55415.10 88888.00 2007-04-15 09:47:32.875 105 12330.27 60.40 55415.12 88888.00 2007-04-15 09:47:33.000 105 12330.27 60.40 55415.12 88888.00 2007-04-15 09:47:33.125 105 12330.27 60.40 55415.12 88888.00 2007-04-15 09:47:33.250 105 12330.25 60.33 55415.12 88888.00 2007-04-15 09:47:33.375 105 12330.30 60.38 55415.12 88888.00 2007-04-15 09:47:33.500 105 12330.35 60.40 55415.12 88888.00 2007-04-15 09:47:33.625 105 12330.33 60.38 55415.12 88888.00 2007-04-15 09:47:33.750 105 12330.30 60.40 55415.15 88888.00 2007-04-15 09:47:33.875 105 12330.27 60.45 55415.15 88888.00 2007-04-15 09:47:34.000 105 12330.23 60.40 55415.15 88888.00 2007-04-15 09:47:34.125 105 12330.25 60.35 55415.12 88888.00 2007-04-15 09:47:34.250 105 12330.23 60.30 55415.10 88888.00 2007-04-15 09:47:34.375 105 12330.25 60.30 55415.10 88888.00 2007-04-15 09:47:34.500 105 12330.15 60.33 55415.12 88888.00 2007-04-15 09:47:34.625 105 12330.17 60.40 55415.12 88888.00 2007-04-15 09:47:34.750 105 12330.23 60.35 55415.12 88888.00 2007-04-15 09:47:34.875 105 12330.20 60.30 55415.12 88888.00 2007-04-15 09:47:35.000 105 12330.15 60.33 55415.15 88888.00 2007-04-15 09:47:35.125 105 12330.17 60.38 55415.18 88888.00 2007-04-15 09:47:35.250 105 12330.20 60.30 55415.12 88888.00 2007-04-15 09:47:35.375 105 12330.25 60.30 55415.10 88888.00 2007-04-15 09:47:35.500 105 12330.15 60.25 55415.15 88888.00 2007-04-15 09:47:35.625 105 12330.17 60.30 55415.18 88888.00 2007-04-15 09:47:35.750 105 12330.25 60.38 55415.15 88888.00 2007-04-15 09:47:35.875 105 12330.27 60.35 55415.18 88888.00 2007-04-15 09:47:36.000 105 12330.33 60.27 55415.15 88888.00 2007-04-15 09:47:36.125 105 12330.27 60.25 55415.12 88888.00 2007-04-15 09:47:36.250 105 12330.23 60.33 55415.15 88888.00 2007-04-15 09:47:36.375 105 12330.30 60.40 55415.15 88888.00 2007-04-15 09:47:36.500 105 12330.30 60.35 55415.18 88888.00 2007-04-15 09:47:36.625 105 12330.33 60.35 55415.15 88888.00 2007-04-15 09:47:36.750 105 12330.33 60.35 55415.18 88888.00 2007-04-15 09:47:36.875 105 12330.27 60.33 55415.18 88888.00 2007-04-15 09:47:37.000 105 12330.27 60.30 55415.18 88888.00 2007-04-15 09:47:37.125 105 12330.25 60.27 55415.15 88888.00 2007-04-15 09:47:37.250 105 12330.20 60.30 55415.18 88888.00 2007-04-15 09:47:37.375 105 12330.20 60.27 55415.15 88888.00 2007-04-15 09:47:37.500 105 12330.25 60.25 55415.15 88888.00 2007-04-15 09:47:37.625 105 12330.27 60.25 55415.15 88888.00 2007-04-15 09:47:37.750 105 12330.25 60.23 55415.15 88888.00 2007-04-15 09:47:37.875 105 12330.25 60.23 55415.15 88888.00 2007-04-15 09:47:38.000 105 12330.23 60.20 55415.15 88888.00 2007-04-15 09:47:38.125 105 12330.10 60.20 55415.15 88888.00 2007-04-15 09:47:38.250 105 12330.12 60.23 55415.18 88888.00 2007-04-15 09:47:38.375 105 12330.20 60.23 55415.18 88888.00 2007-04-15 09:47:38.500 105 12330.23 60.20 55415.15 88888.00 2007-04-15 09:47:38.625 105 12330.25 60.23 55415.15 88888.00 2007-04-15 09:47:38.750 105 12330.27 60.25 55415.18 88888.00 2007-04-15 09:47:38.875 105 12330.30 60.27 55415.20 88888.00 2007-04-15 09:47:39.000 105 12330.30 60.23 55415.15 88888.00 2007-04-15 09:47:39.125 105 12330.25 60.17 55415.18 88888.00 2007-04-15 09:47:39.250 105 12330.23 60.17 55415.20 88888.00 2007-04-15 09:47:39.375 105 12330.33 60.20 55415.20 88888.00 2007-04-15 09:47:39.500 105 12330.27 60.20 55415.20 88888.00 2007-04-15 09:47:39.625 105 12330.30 60.23 55415.18 88888.00 2007-04-15 09:47:39.750 105 12330.38 60.20 55415.18 88888.00 2007-04-15 09:47:39.875 105 12330.35 60.23 55415.20 88888.00 2007-04-15 09:47:40.000 105 12330.38 60.20 55415.20 88888.00 2007-04-15 09:47:40.125 105 12330.33 60.15 55415.18 88888.00 2007-04-15 09:47:40.250 105 12330.30 60.15 55415.20 88888.00 2007-04-15 09:47:40.375 105 12330.40 60.15 55415.18 88888.00 2007-04-15 09:47:40.500 105 12330.33 60.12 55415.18 88888.00 2007-04-15 09:47:40.625 105 12330.30 60.17 55415.20 88888.00 2007-04-15 09:47:40.750 105 12330.27 60.15 55415.20 88888.00 2007-04-15 09:47:40.875 105 12330.27 60.17 55415.20 88888.00 2007-04-15 09:47:41.000 105 12330.30 60.17 55415.15 88888.00 2007-04-15 09:47:41.125 105 12330.40 60.23 55415.18 88888.00 2007-04-15 09:47:41.250 105 12330.38 60.17 55415.18 88888.00 2007-04-15 09:47:41.375 105 12330.35 60.12 55415.15 88888.00 2007-04-15 09:47:41.500 105 12330.40 60.15 55415.15 88888.00 2007-04-15 09:47:41.625 105 12330.48 60.17 55415.18 88888.00 2007-04-15 09:47:41.750 105 12330.42 60.15 55415.18 88888.00 2007-04-15 09:47:41.875 105 12330.40 60.15 55415.20 88888.00 2007-04-15 09:47:42.000 105 12330.35 60.12 55415.18 88888.00 2007-04-15 09:47:42.125 105 12330.33 60.12 55415.20 88888.00 2007-04-15 09:47:42.250 105 12330.30 60.15 55415.22 88888.00 2007-04-15 09:47:42.375 105 12330.30 60.15 55415.22 88888.00 2007-04-15 09:47:42.500 105 12330.30 60.17 55415.22 88888.00 2007-04-15 09:47:42.625 105 12330.30 60.12 55415.18 88888.00 2007-04-15 09:47:42.750 105 12330.25 60.05 55415.18 88888.00 2007-04-15 09:47:42.875 105 12330.20 60.08 55415.20 88888.00 2007-04-15 09:47:43.000 105 12330.27 60.10 55415.20 88888.00 2007-04-15 09:47:43.125 105 12330.33 60.17 55415.25 88888.00 2007-04-15 09:47:43.250 105 12330.38 60.17 55415.22 88888.00 2007-04-15 09:47:43.375 105 12330.35 60.20 55415.22 88888.00 2007-04-15 09:47:43.500 105 12330.33 60.20 55415.25 88888.00 2007-04-15 09:47:43.625 105 12330.30 60.12 55415.22 88888.00 2007-04-15 09:47:43.750 105 12330.30 60.08 55415.20 88888.00 2007-04-15 09:47:43.875 105 12330.30 60.10 55415.20 88888.00 2007-04-15 09:47:44.000 105 12330.33 60.10 55415.20 88888.00 2007-04-15 09:47:44.125 105 12330.33 60.15 55415.20 88888.00 2007-04-15 09:47:44.250 105 12330.33 60.08 55415.20 88888.00 2007-04-15 09:47:44.375 105 12330.35 60.05 55415.20 88888.00 2007-04-15 09:47:44.500 105 12330.27 60.10 55415.20 88888.00 2007-04-15 09:47:44.625 105 12330.25 60.12 55415.20 88888.00 2007-04-15 09:47:44.750 105 12330.33 60.15 55415.22 88888.00 2007-04-15 09:47:44.875 105 12330.38 60.10 55415.20 88888.00 2007-04-15 09:47:45.000 105 12330.27 60.08 55415.18 88888.00 2007-04-15 09:47:45.125 105 12330.23 60.05 55415.18 88888.00 2007-04-15 09:47:45.250 105 12330.20 60.05 55415.20 88888.00 2007-04-15 09:47:45.375 105 12330.27 60.05 55415.20 88888.00 2007-04-15 09:47:45.500 105 12330.33 60.12 55415.22 88888.00 2007-04-15 09:47:45.625 105 12330.33 60.12 55415.22 88888.00 2007-04-15 09:47:45.750 105 12330.35 60.12 55415.22 88888.00 2007-04-15 09:47:45.875 105 12330.35 60.12 55415.20 88888.00 2007-04-15 09:47:46.000 105 12330.38 60.15 55415.20 88888.00 2007-04-15 09:47:46.125 105 12330.35 60.12 55415.22 88888.00 2007-04-15 09:47:46.250 105 12330.40 60.12 55415.22 88888.00 2007-04-15 09:47:46.375 105 12330.42 60.05 55415.20 88888.00 2007-04-15 09:47:46.500 105 12330.40 60.08 55415.22 88888.00 2007-04-15 09:47:46.625 105 12330.38 60.05 55415.22 88888.00 2007-04-15 09:47:46.750 105 12330.27 60.05 55415.22 88888.00 2007-04-15 09:47:46.875 105 12330.25 60.02 55415.20 88888.00 2007-04-15 09:47:47.000 105 12330.27 60.08 55415.20 88888.00 2007-04-15 09:47:47.125 105 12330.35 60.12 55415.22 88888.00 2007-04-15 09:47:47.250 105 12330.33 60.02 55415.22 88888.00 2007-04-15 09:47:47.375 105 12330.40 60.08 55415.22 88888.00 2007-04-15 09:47:47.500 105 12330.42 60.08 55415.25 88888.00 2007-04-15 09:47:47.625 105 12330.42 60.08 55415.22 88888.00 2007-04-15 09:47:47.750 105 12330.38 60.10 55415.22 88888.00 2007-04-15 09:47:47.875 105 12330.38 60.10 55415.22 88888.00 2007-04-15 09:47:48.000 105 12330.45 60.12 55415.22 88888.00 2007-04-15 09:47:48.125 105 12330.42 60.08 55415.20 88888.00 2007-04-15 09:47:48.250 105 12330.38 60.00 55415.22 88888.00 2007-04-15 09:47:48.375 105 12330.42 60.02 55415.25 88888.00 2007-04-15 09:47:48.500 105 12330.48 60.08 55415.25 88888.00 2007-04-15 09:47:48.625 105 12330.42 60.10 55415.22 88888.00 2007-04-15 09:47:48.750 105 12330.45 60.12 55415.25 88888.00 2007-04-15 09:47:48.875 105 12330.45 60.02 55415.22 88888.00 2007-04-15 09:47:49.000 105 12330.42 60.00 55415.22 88888.00 2007-04-15 09:47:49.125 105 12330.45 60.02 55415.22 88888.00 2007-04-15 09:47:49.250 105 12330.40 60.02 55415.22 88888.00 2007-04-15 09:47:49.375 105 12330.40 60.02 55415.22 88888.00 2007-04-15 09:47:49.500 105 12330.35 60.05 55415.18 88888.00 2007-04-15 09:47:49.625 105 12330.35 60.08 55415.20 88888.00 2007-04-15 09:47:49.750 105 12330.42 60.08 55415.22 88888.00 2007-04-15 09:47:49.875 105 12330.42 60.08 55415.25 88888.00 2007-04-15 09:47:50.000 105 12330.30 60.02 55415.22 88888.00 2007-04-15 09:47:50.125 105 12330.33 60.02 55415.25 88888.00 2007-04-15 09:47:50.250 105 12330.48 60.05 55415.28 88888.00 2007-04-15 09:47:50.375 105 12330.52 60.08 55415.25 88888.00 2007-04-15 09:47:50.500 105 12330.50 60.08 55415.28 88888.00 2007-04-15 09:47:50.625 105 12330.45 60.02 55415.30 88888.00 2007-04-15 09:47:50.750 105 12330.48 60.05 55415.30 88888.00 2007-04-15 09:47:50.875 105 12330.52 60.05 55415.30 88888.00 2007-04-15 09:47:51.000 105 12330.48 59.98 55415.22 88888.00 2007-04-15 09:47:51.125 105 12330.45 60.00 55415.28 88888.00 2007-04-15 09:47:51.250 105 12330.40 59.98 55415.30 88888.00 2007-04-15 09:47:51.375 105 12330.40 60.02 55415.32 88888.00 2007-04-15 09:47:51.500 105 12330.40 60.00 55415.30 88888.00 2007-04-15 09:47:51.625 105 12330.40 59.95 55415.28 88888.00 2007-04-15 09:47:51.750 105 12330.42 60.00 55415.25 88888.00 2007-04-15 09:47:51.875 105 12330.52 60.08 55415.30 88888.00 2007-04-15 09:47:52.000 105 12330.55 60.05 55415.28 88888.00 2007-04-15 09:47:52.125 105 12330.55 60.02 55415.30 88888.00 2007-04-15 09:47:52.250 105 12330.45 60.05 55415.30 88888.00 2007-04-15 09:47:52.375 105 12330.45 60.02 55415.32 88888.00 2007-04-15 09:47:52.500 105 12330.50 60.00 55415.30 88888.00 2007-04-15 09:47:52.625 105 12330.52 60.00 55415.28 88888.00 2007-04-15 09:47:52.750 105 12330.45 59.98 55415.30 88888.00 2007-04-15 09:47:52.875 105 12330.48 60.00 55415.30 88888.00 2007-04-15 09:47:53.000 105 12330.50 60.02 55415.30 88888.00 2007-04-15 09:47:53.125 105 12330.48 60.02 55415.32 88888.00 2007-04-15 09:47:53.250 105 12330.48 60.00 55415.28 88888.00 2007-04-15 09:47:53.375 105 12330.60 60.05 55415.30 88888.00 2007-04-15 09:47:53.500 105 12330.62 60.02 55415.30 88888.00 2007-04-15 09:47:53.625 105 12330.65 60.05 55415.28 88888.00 2007-04-15 09:47:53.750 105 12330.60 60.05 55415.25 88888.00 2007-04-15 09:47:53.875 105 12330.60 60.00 55415.28 88888.00 2007-04-15 09:47:54.000 105 12330.52 59.98 55415.28 88888.00 2007-04-15 09:47:54.125 105 12330.48 60.00 55415.30 88888.00 2007-04-15 09:47:54.250 105 12330.52 60.08 55415.38 88888.00 2007-04-15 09:47:54.375 105 12330.58 60.02 55415.35 88888.00 2007-04-15 09:47:54.500 105 12330.52 59.95 55415.32 88888.00 2007-04-15 09:47:54.625 105 12330.55 59.95 55415.30 88888.00 2007-04-15 09:47:54.750 105 12330.60 60.00 55415.30 88888.00 2007-04-15 09:47:54.875 105 12330.60 60.00 55415.32 88888.00 2007-04-15 09:47:55.000 105 12330.52 59.95 55415.32 88888.00 2007-04-15 09:47:55.125 105 12330.50 59.95 55415.30 88888.00 2007-04-15 09:47:55.250 105 12330.48 59.98 55415.32 88888.00 2007-04-15 09:47:55.375 105 12330.52 60.00 55415.32 88888.00 2007-04-15 09:47:55.500 105 12330.55 59.98 55415.30 88888.00 2007-04-15 09:47:55.625 105 12330.52 59.95 55415.30 88888.00 2007-04-15 09:47:55.750 105 12330.55 59.98 55415.28 88888.00 2007-04-15 09:47:55.875 105 12330.55 59.98 55415.30 88888.00 2007-04-15 09:47:56.000 105 12330.50 59.95 55415.30 88888.00 2007-04-15 09:47:56.125 105 12330.58 59.98 55415.35 88888.00 2007-04-15 09:47:56.250 105 12330.58 59.98 55415.30 88888.00 2007-04-15 09:47:56.375 105 12330.58 60.00 55415.32 88888.00 2007-04-15 09:47:56.500 105 12330.60 60.00 55415.35 88888.00 2007-04-15 09:47:56.625 105 12330.60 60.00 55415.30 88888.00 2007-04-15 09:47:56.750 105 12330.58 59.98 55415.30 88888.00 2007-04-15 09:47:56.875 105 12330.58 59.95 55415.30 88888.00 2007-04-15 09:47:57.000 105 12330.55 59.92 55415.30 88888.00 2007-04-15 09:47:57.125 105 12330.60 59.95 55415.35 88888.00 2007-04-15 09:47:57.250 105 12330.65 60.00 55415.32 88888.00 2007-04-15 09:47:57.375 105 12330.67 60.00 55415.35 88888.00 2007-04-15 09:47:57.500 105 12330.55 59.95 55415.35 88888.00 2007-04-15 09:47:57.625 105 12330.60 59.95 55415.35 88888.00 2007-04-15 09:47:57.750 105 12330.65 59.98 55415.38 88888.00 2007-04-15 09:47:57.875 105 12330.65 59.98 55415.32 88888.00 2007-04-15 09:47:58.000 105 12330.67 60.00 55415.32 88888.00 2007-04-15 09:47:58.125 105 12330.67 60.00 55415.38 88888.00 2007-04-15 09:47:58.250 105 12330.58 59.92 55415.38 88888.00 2007-04-15 09:47:58.375 105 12330.55 60.00 55415.35 88888.00 2007-04-15 09:47:58.500 105 12330.58 60.00 55415.38 88888.00 2007-04-15 09:47:58.625 105 12330.60 59.98 55415.38 88888.00 2007-04-15 09:47:58.750 105 12330.58 59.95 55415.35 88888.00 2007-04-15 09:47:58.875 105 12330.62 59.98 55415.35 88888.00 2007-04-15 09:47:59.000 105 12330.67 60.00 55415.35 88888.00 2007-04-15 09:47:59.125 105 12330.60 60.02 55415.32 88888.00 2007-04-15 09:47:59.250 105 12330.65 60.00 55415.40 88888.00 2007-04-15 09:47:59.375 105 12330.73 60.02 55415.38 88888.00 2007-04-15 09:47:59.500 105 12330.65 60.02 55415.38 88888.00 2007-04-15 09:47:59.625 105 12330.60 60.00 55415.35 88888.00 2007-04-15 09:47:59.750 105 12330.60 59.95 55415.35 88888.00 2007-04-15 09:47:59.875 105 12330.65 59.98 55415.38 88888.00 2007-04-15 09:48:00.000 105 12330.67 59.98 55415.38 88888.00 2007-04-15 09:48:00.125 105 12330.67 59.98 55415.38 88888.00 2007-04-15 09:48:00.250 105 12330.67 59.92 55415.38 88888.00 2007-04-15 09:48:00.375 105 12330.67 59.95 55415.32 88888.00 2007-04-15 09:48:00.500 105 12330.65 59.95 55415.30 88888.00 2007-04-15 09:48:00.625 105 12330.67 60.00 55415.35 88888.00 2007-04-15 09:48:00.750 105 12330.75 59.98 55415.38 88888.00 2007-04-15 09:48:00.875 105 12330.73 59.98 55415.35 88888.00 2007-04-15 09:48:01.000 105 12330.65 59.98 55415.30 88888.00 2007-04-15 09:48:01.125 105 12330.62 59.98 55415.35 88888.00 2007-04-15 09:48:01.250 105 12330.67 59.92 55415.40 88888.00 2007-04-15 09:48:01.375 105 12330.73 59.98 55415.40 88888.00 2007-04-15 09:48:01.500 105 12330.73 60.05 55415.38 88888.00 2007-04-15 09:48:01.625 105 12330.58 60.00 55415.35 88888.00 2007-04-15 09:48:01.750 105 12330.55 59.98 55415.35 88888.00 2007-04-15 09:48:01.875 105 12330.65 59.98 55415.38 88888.00 2007-04-15 09:48:02.000 105 12330.75 60.00 55415.40 88888.00 2007-04-15 09:48:02.125 105 12330.70 60.00 55415.38 88888.00 2007-04-15 09:48:02.250 105 12330.67 59.98 55415.38 88888.00 2007-04-15 09:48:02.375 105 12330.80 60.02 55415.35 88888.00 2007-04-15 09:48:02.500 105 12330.88 60.02 55415.40 88888.00 2007-04-15 09:48:02.625 105 12330.80 59.98 55415.38 88888.00 2007-04-15 09:48:02.750 105 12330.67 59.92 55415.38 88888.00 2007-04-15 09:48:02.875 105 12330.65 59.95 55415.40 88888.00 2007-04-15 09:48:03.000 105 12330.70 60.00 55415.40 88888.00 2007-04-15 09:48:03.125 105 12330.73 59.98 55415.40 88888.00 2007-04-15 09:48:03.250 105 12330.73 59.98 55415.40 88888.00 2007-04-15 09:48:03.375 105 12330.75 59.98 55415.40 88888.00 2007-04-15 09:48:03.500 105 12330.80 60.00 55415.40 88888.00 2007-04-15 09:48:03.625 105 12330.75 60.00 55415.40 88888.00 2007-04-15 09:48:03.750 105 12330.75 60.00 55415.40 88888.00 2007-04-15 09:48:03.875 105 12330.80 60.00 55415.43 88888.00 2007-04-15 09:48:04.000 105 12330.77 60.00 55415.43 88888.00 2007-04-15 09:48:04.125 105 12330.77 59.98 55415.43 88888.00 2007-04-15 09:48:04.250 105 12330.70 59.92 55415.40 88888.00 2007-04-15 09:48:04.375 105 12330.77 59.95 55415.43 88888.00 2007-04-15 09:48:04.500 105 12330.83 60.02 55415.45 88888.00 2007-04-15 09:48:04.625 105 12330.75 60.02 55415.40 88888.00 2007-04-15 09:48:04.750 105 12330.80 59.98 55415.40 88888.00 2007-04-15 09:48:04.875 105 12330.85 60.00 55415.45 88888.00 2007-04-15 09:48:05.000 105 12330.83 60.00 55415.40 88888.00 2007-04-15 09:48:05.125 105 12330.83 59.98 55415.40 88888.00 2007-04-15 09:48:05.250 105 12330.80 59.98 55415.43 88888.00 2007-04-15 09:48:05.375 105 12330.77 59.98 55415.43 88888.00 2007-04-15 09:48:05.500 105 12330.77 60.00 55415.45 88888.00 2007-04-15 09:48:05.625 105 12330.83 60.02 55415.45 88888.00 2007-04-15 09:48:05.750 105 12330.80 60.02 55415.45 88888.00 2007-04-15 09:48:05.875 105 12330.80 59.98 55415.43 88888.00 2007-04-15 09:48:06.000 105 12330.83 59.95 55415.43 88888.00 2007-04-15 09:48:06.125 105 12330.75 59.92 55415.43 88888.00 2007-04-15 09:48:06.250 105 12330.80 59.98 55415.43 88888.00 2007-04-15 09:48:06.375 105 12330.88 60.00 55415.43 88888.00 2007-04-15 09:48:06.500 105 12330.88 60.00 55415.43 88888.00 2007-04-15 09:48:06.625 105 12330.90 59.98 55415.45 88888.00 2007-04-15 09:48:06.750 105 12330.88 60.00 55415.45 88888.00 2007-04-15 09:48:06.875 105 12330.83 59.98 55415.43 88888.00 2007-04-15 09:48:07.000 105 12330.77 59.98 55415.43 88888.00 2007-04-15 09:48:07.125 105 12330.77 60.00 55415.47 88888.00 2007-04-15 09:48:07.250 105 12330.83 59.98 55415.47 88888.00 2007-04-15 09:48:07.375 105 12330.88 60.02 55415.47 88888.00 2007-04-15 09:48:07.500 105 12330.83 59.98 55415.43 88888.00 2007-04-15 09:48:07.625 105 12330.83 59.95 55415.45 88888.00 2007-04-15 09:48:07.750 105 12330.83 59.92 55415.47 88888.00 2007-04-15 09:48:07.875 105 12330.85 59.95 55415.50 88888.00 2007-04-15 09:48:08.000 105 12330.85 59.95 55415.53 88888.00 2007-04-15 09:48:08.125 105 12330.90 59.95 55415.50 88888.00 2007-04-15 09:48:08.250 105 12330.85 59.95 55415.47 88888.00 2007-04-15 09:48:08.375 105 12330.85 59.95 55415.50 88888.00 2007-04-15 09:48:08.500 105 12330.90 59.98 55415.50 88888.00 2007-04-15 09:48:08.625 105 12330.90 60.00 55415.47 88888.00 2007-04-15 09:48:08.750 105 12330.80 59.98 55415.47 88888.00 2007-04-15 09:48:08.875 105 12330.85 59.95 55415.53 88888.00 2007-04-15 09:48:09.000 105 12330.90 59.95 55415.50 88888.00 2007-04-15 09:48:09.125 105 12330.88 59.98 55415.53 88888.00 2007-04-15 09:48:09.250 105 12330.83 59.98 55415.55 88888.00 2007-04-15 09:48:09.375 105 12330.85 59.98 55415.55 88888.00 2007-04-15 09:48:09.500 105 12330.88 60.00 55415.53 88888.00 2007-04-15 09:48:09.625 105 12330.90 59.98 55415.50 88888.00 2007-04-15 09:48:09.750 105 12330.98 60.05 55415.53 88888.00 2007-04-15 09:48:09.875 105 12331.05 60.02 55415.57 88888.00 2007-04-15 09:48:10.000 105 12331.00 60.00 55415.53 88888.00 2007-04-15 09:48:10.125 105 12330.98 60.00 55415.53 88888.00 2007-04-15 09:48:10.250 105 12330.95 60.02 55415.55 88888.00 2007-04-15 09:48:10.375 105 12330.98 60.00 55415.55 88888.00 2007-04-15 09:48:10.500 105 12331.02 60.02 55415.55 88888.00 2007-04-15 09:48:10.625 105 12331.02 60.00 55415.53 88888.00 2007-04-15 09:48:10.750 105 12331.00 60.00 55415.50 88888.00 2007-04-15 09:48:10.875 105 12331.05 60.00 55415.53 88888.00 2007-04-15 09:48:11.000 105 12331.00 59.98 55415.50 88888.00 2007-04-15 09:48:11.125 105 12330.90 59.95 55415.50 88888.00 2007-04-15 09:48:11.250 105 12330.85 59.92 55415.53 88888.00 2007-04-15 09:48:11.375 105 12330.88 59.98 55415.55 88888.00 2007-04-15 09:48:11.500 105 12330.95 60.00 55415.57 88888.00 2007-04-15 09:48:11.625 105 12331.02 60.00 55415.57 88888.00 2007-04-15 09:48:11.750 105 12330.98 60.00 55415.55 88888.00 2007-04-15 09:48:11.875 105 12330.90 59.98 55415.57 88888.00 2007-04-15 09:48:12.000 105 12330.92 59.98 55415.53 88888.00 2007-04-15 09:48:12.125 105 12331.00 60.02 55415.57 88888.00 2007-04-15 09:48:12.250 105 12331.00 60.00 55415.55 88888.00 2007-04-15 09:48:12.375 105 12330.95 59.98 55415.53 88888.00 2007-04-15 09:48:12.500 105 12330.92 59.95 55415.55 88888.00 2007-04-15 09:48:12.625 105 12331.00 60.00 55415.55 88888.00 2007-04-15 09:48:12.750 105 12331.08 60.05 55415.57 88888.00 2007-04-15 09:48:12.875 105 12331.02 60.02 55415.57 88888.00 2007-04-15 09:48:13.000 105 12331.00 59.95 55415.50 88888.00 2007-04-15 09:48:13.125 105 12331.05 59.95 55415.57 88888.00 2007-04-15 09:48:13.250 105 12331.05 59.98 55415.55 88888.00 2007-04-15 09:48:13.375 105 12331.08 60.02 55415.60 88888.00 2007-04-15 09:48:13.500 105 12331.08 59.98 55415.60 88888.00 2007-04-15 09:48:13.625 105 12331.08 59.98 55415.57 88888.00 2007-04-15 09:48:13.750 105 12331.05 60.00 55415.55 88888.00 2007-04-15 09:48:13.875 105 12331.02 60.02 55415.57 88888.00 2007-04-15 09:48:14.000 105 12331.02 60.02 55415.62 88888.00 2007-04-15 09:48:14.125 105 12330.98 60.00 55415.60 88888.00 2007-04-15 09:48:14.250 105 12330.92 60.00 55415.60 88888.00 2007-04-15 09:48:14.375 105 12330.98 60.08 55415.62 88888.00 2007-04-15 09:48:14.500 105 12331.00 60.08 55415.62 88888.00 2007-04-15 09:48:14.625 105 12331.08 60.05 55415.60 88888.00 2007-04-15 09:48:14.750 105 12331.02 60.00 55415.60 88888.00 2007-04-15 09:48:14.875 105 12330.92 59.95 55415.55 88888.00 2007-04-15 09:48:15.000 105 12330.98 59.95 55415.57 88888.00 2007-04-15 09:48:15.125 105 12331.05 59.98 55415.57 88888.00 2007-04-15 09:48:15.250 105 12330.98 59.92 55415.60 88888.00 2007-04-15 09:48:15.375 105 12330.90 59.95 55415.60 88888.00 2007-04-15 09:48:15.500 105 12330.95 59.98 55415.60 88888.00 2007-04-15 09:48:15.625 105 12331.05 59.95 55415.60 88888.00 2007-04-15 09:48:15.750 105 12330.98 59.98 55415.60 88888.00 2007-04-15 09:48:15.875 105 12330.90 60.00 55415.62 88888.00 2007-04-15 09:48:16.000 105 12330.98 60.00 55415.65 88888.00 2007-04-15 09:48:16.125 105 12331.00 60.00 55415.62 88888.00 2007-04-15 09:48:16.250 105 12330.92 60.00 55415.65 88888.00 2007-04-15 09:48:16.375 105 12331.02 60.02 55415.62 88888.00 2007-04-15 09:48:16.500 105 12331.00 59.98 55415.60 88888.00 2007-04-15 09:48:16.625 105 12330.98 59.95 55415.60 88888.00 2007-04-15 09:48:16.750 105 12331.02 60.02 55415.62 88888.00 2007-04-15 09:48:16.875 105 12331.12 60.05 55415.65 88888.00 2007-04-15 09:48:17.000 105 12331.15 60.02 55415.65 88888.00 2007-04-15 09:48:17.125 105 12331.17 60.02 55415.65 88888.00 2007-04-15 09:48:17.250 105 12331.15 59.95 55415.62 88888.00 2007-04-15 09:48:17.375 105 12331.05 59.98 55415.62 88888.00 2007-04-15 09:48:17.500 105 12331.02 59.98 55415.62 88888.00 2007-04-15 09:48:17.625 105 12331.05 59.98 55415.65 88888.00 2007-04-15 09:48:17.750 105 12331.02 59.98 55415.62 88888.00 2007-04-15 09:48:17.875 105 12331.05 60.00 55415.65 88888.00 2007-04-15 09:48:18.000 105 12331.10 60.00 55415.65 88888.00 2007-04-15 09:48:18.125 105 12331.02 60.02 55415.62 88888.00 2007-04-15 09:48:18.250 105 12331.08 60.02 55415.65 88888.00 2007-04-15 09:48:18.375 105 12331.10 60.05 55415.65 88888.00 2007-04-15 09:48:18.500 105 12331.05 60.02 55415.62 88888.00 2007-04-15 09:48:18.625 105 12331.00 60.00 55415.60 88888.00 2007-04-15 09:48:18.750 105 12331.05 60.02 55415.65 88888.00 2007-04-15 09:48:18.875 105 12331.00 60.02 55415.68 88888.00 2007-04-15 09:48:19.000 105 12331.05 60.00 55415.62 88888.00 2007-04-15 09:48:19.125 105 12331.10 59.98 55415.65 88888.00 2007-04-15 09:48:19.250 105 12331.05 59.95 55415.65 88888.00 2007-04-15 09:48:19.375 105 12331.10 59.98 55415.62 88888.00 2007-04-15 09:48:19.500 105 12331.12 60.05 55415.68 88888.00 2007-04-15 09:48:19.625 105 12331.12 60.05 55415.70 88888.00 2007-04-15 09:48:19.750 105 12331.17 60.08 55415.75 88888.00 2007-04-15 09:48:19.875 105 12331.15 60.10 55415.72 88888.00 2007-04-15 09:48:20.000 105 12331.12 60.05 55415.70 88888.00 2007-04-15 09:48:20.125 105 12331.12 60.00 55415.70 88888.00 2007-04-15 09:48:20.250 105 12331.12 60.00 55415.72 88888.00 2007-04-15 09:48:20.375 105 12331.17 60.05 55415.75 88888.00 2007-04-15 09:48:20.500 105 12331.12 60.02 55415.72 88888.00 2007-04-15 09:48:20.625 105 12331.10 60.00 55415.70 88888.00 2007-04-15 09:48:20.750 105 12331.10 60.02 55415.70 88888.00 2007-04-15 09:48:20.875 105 12331.08 60.02 55415.68 88888.00 2007-04-15 09:48:21.000 105 12331.05 59.98 55415.68 88888.00 2007-04-15 09:48:21.125 105 12331.15 60.02 55415.72 88888.00 2007-04-15 09:48:21.250 105 12331.12 60.05 55415.78 88888.00 2007-04-15 09:48:21.375 105 12331.15 60.05 55415.75 88888.00 2007-04-15 09:48:21.500 105 12331.10 60.05 55415.70 88888.00 2007-04-15 09:48:21.625 105 12331.10 60.08 55415.72 88888.00 2007-04-15 09:48:21.750 105 12331.12 60.08 55415.78 88888.00 2007-04-15 09:48:21.875 105 12331.10 60.05 55415.72 88888.00 2007-04-15 09:48:22.000 105 12331.15 60.05 55415.72 88888.00 2007-04-15 09:48:22.125 105 12331.20 60.05 55415.72 88888.00 2007-04-15 09:48:22.250 105 12331.10 60.02 55415.72 88888.00 2007-04-15 09:48:22.375 105 12331.12 60.05 55415.75 88888.00 2007-04-15 09:48:22.500 105 12331.08 60.05 55415.72 88888.00 2007-04-15 09:48:22.625 105 12331.05 60.05 55415.72 88888.00 2007-04-15 09:48:22.750 105 12331.02 60.05 55415.70 88888.00 2007-04-15 09:48:22.875 105 12331.12 60.08 55415.70 88888.00 2007-04-15 09:48:23.000 105 12331.20 60.08 55415.70 88888.00 2007-04-15 09:48:23.125 105 12331.20 60.12 55415.72 88888.00 2007-04-15 09:48:23.250 105 12331.17 60.08 55415.72 88888.00 2007-04-15 09:48:23.375 105 12331.15 60.08 55415.72 88888.00 2007-04-15 09:48:23.500 105 12331.17 60.10 55415.70 88888.00 2007-04-15 09:48:23.625 105 12331.12 60.12 55415.70 88888.00 2007-04-15 09:48:23.750 105 12331.10 60.12 55415.70 88888.00 2007-04-15 09:48:23.875 105 12331.15 60.12 55415.70 88888.00 2007-04-15 09:48:24.000 105 12331.20 60.12 55415.70 88888.00 2007-04-15 09:48:24.125 105 12331.20 60.08 55415.78 88888.00 2007-04-15 09:48:24.250 105 12331.15 60.08 55415.78 88888.00 2007-04-15 09:48:24.375 105 12331.17 60.08 55415.80 88888.00 2007-04-15 09:48:24.500 105 12331.17 60.08 55415.80 88888.00 2007-04-15 09:48:24.625 105 12331.12 60.10 55415.75 88888.00 2007-04-15 09:48:24.750 105 12331.12 60.02 55415.75 88888.00 2007-04-15 09:48:24.875 105 12331.17 60.05 55415.78 88888.00 2007-04-15 09:48:25.000 105 12331.20 60.10 55415.78 88888.00 2007-04-15 09:48:25.125 105 12331.20 60.15 55415.78 88888.00 2007-04-15 09:48:25.250 105 12331.20 60.12 55415.78 88888.00 2007-04-15 09:48:25.375 105 12331.20 60.12 55415.78 88888.00 2007-04-15 09:48:25.500 105 12331.17 60.10 55415.78 88888.00 2007-04-15 09:48:25.625 105 12331.17 60.05 55415.78 88888.00 2007-04-15 09:48:25.750 105 12331.20 60.05 55415.78 88888.00 2007-04-15 09:48:25.875 105 12331.23 60.08 55415.80 88888.00 2007-04-15 09:48:26.000 105 12331.30 60.10 55415.80 88888.00 2007-04-15 09:48:26.125 105 12331.25 60.08 55415.80 88888.00 2007-04-15 09:48:26.250 105 12331.20 60.08 55415.80 88888.00 2007-04-15 09:48:26.375 105 12331.20 60.05 55415.78 88888.00 2007-04-15 09:48:26.500 105 12331.17 60.10 55415.78 88888.00 2007-04-15 09:48:26.625 105 12331.17 60.08 55415.80 88888.00 2007-04-15 09:48:26.750 105 12331.15 60.08 55415.80 88888.00 2007-04-15 09:48:26.875 105 12331.12 60.10 55415.78 88888.00 2007-04-15 09:48:27.000 105 12331.17 60.12 55415.80 88888.00 2007-04-15 09:48:27.125 105 12331.17 60.10 55415.78 88888.00 2007-04-15 09:48:27.250 105 12331.12 60.05 55415.78 88888.00 2007-04-15 09:48:27.375 105 12331.17 60.10 55415.78 88888.00 2007-04-15 09:48:27.500 105 12331.20 60.12 55415.82 88888.00 2007-04-15 09:48:27.625 105 12331.25 60.15 55415.82 88888.00 2007-04-15 09:48:27.750 105 12331.27 60.17 55415.85 88888.00 2007-04-15 09:48:27.875 105 12331.27 60.20 55415.88 88888.00 2007-04-15 09:48:28.000 105 12331.25 60.12 55415.78 88888.00 2007-04-15 09:48:28.125 105 12331.23 60.02 55415.78 88888.00 2007-04-15 09:48:28.250 105 12331.23 60.02 55415.78 88888.00 2007-04-15 09:48:28.375 105 12331.23 60.08 55415.82 88888.00 2007-04-15 09:48:28.500 105 12331.23 60.10 55415.82 88888.00 2007-04-15 09:48:28.625 105 12331.23 60.10 55415.85 88888.00 2007-04-15 09:48:28.750 105 12331.25 60.10 55415.85 88888.00 2007-04-15 09:48:28.875 105 12331.30 60.15 55415.85 88888.00 2007-04-15 09:48:29.000 105 12331.25 60.12 55415.80 88888.00 2007-04-15 09:48:29.125 105 12331.20 60.10 55415.80 88888.00 2007-04-15 09:48:29.250 105 12331.17 60.12 55415.80 88888.00 2007-04-15 09:48:29.375 105 12331.27 60.15 55415.80 88888.00 2007-04-15 09:48:29.500 105 12331.27 60.15 55415.82 88888.00 2007-04-15 09:48:29.625 105 12331.27 60.12 55415.85 88888.00 2007-04-15 09:48:29.750 105 12331.25 60.12 55415.85 88888.00 2007-04-15 09:48:29.875 105 12331.25 60.10 55415.85 88888.00 2007-04-15 09:48:30.000 105 12331.25 60.12 55415.82 88888.00 2007-04-15 09:48:30.125 105 12331.25 60.15 55415.80 88888.00 2007-04-15 09:48:30.250 105 12331.23 60.10 55415.80 88888.00 2007-04-15 09:48:30.375 105 12331.25 60.15 55415.82 88888.00 2007-04-15 09:48:30.500 105 12331.30 60.17 55415.82 88888.00 2007-04-15 09:48:30.625 105 12331.40 60.15 55415.80 88888.00 2007-04-15 09:48:30.750 105 12331.38 60.17 55415.82 88888.00 2007-04-15 09:48:30.875 105 12331.25 60.23 55415.85 88888.00 2007-04-15 09:48:31.000 105 12331.25 60.23 55415.85 88888.00 2007-04-15 09:48:31.125 105 12331.23 60.15 55415.82 88888.00 2007-04-15 09:48:31.250 105 12331.33 60.15 55415.88 88888.00 2007-04-15 09:48:31.375 105 12331.42 60.12 55415.85 88888.00 2007-04-15 09:48:31.500 105 12331.38 60.10 55415.85 88888.00 2007-04-15 09:48:31.625 105 12331.35 60.12 55415.82 88888.00 2007-04-15 09:48:31.750 105 12331.27 60.10 55415.80 88888.00 2007-04-15 09:48:31.875 105 12331.25 60.17 55415.82 88888.00 2007-04-15 09:48:32.000 105 12331.25 60.12 55415.85 88888.00 2007-04-15 09:48:32.125 105 12331.23 60.08 55415.85 88888.00 2007-04-15 09:48:32.250 105 12331.17 60.15 55415.93 88888.00 2007-04-15 09:48:32.375 105 12331.20 60.12 55415.88 88888.00 2007-04-15 09:48:32.500 105 12331.23 60.12 55415.85 88888.00 2007-04-15 09:48:32.625 105 12331.25 60.15 55415.85 88888.00 2007-04-15 09:48:32.750 105 12331.23 60.17 55415.90 88888.00 2007-04-15 09:48:32.875 105 12331.20 60.12 55415.88 88888.00 2007-04-15 09:48:33.000 105 12331.20 60.10 55415.82 88888.00 2007-04-15 09:48:33.125 105 12331.27 60.15 55415.85 88888.00 2007-04-15 09:48:33.250 105 12331.25 60.12 55415.90 88888.00 2007-04-15 09:48:33.375 105 12331.30 60.20 55415.90 88888.00 2007-04-15 09:48:33.500 105 12331.33 60.17 55415.93 88888.00 2007-04-15 09:48:33.625 105 12331.30 60.15 55415.88 88888.00 2007-04-15 09:48:33.750 105 12331.27 60.20 55415.90 88888.00 2007-04-15 09:48:33.875 105 12331.23 60.17 55415.90 88888.00 2007-04-15 09:48:34.000 105 12331.20 60.15 55415.85 88888.00 2007-04-15 09:48:34.125 105 12331.17 60.15 55415.88 88888.00 2007-04-15 09:48:34.250 105 12331.23 60.20 55415.93 88888.00 2007-04-15 09:48:34.375 105 12331.23 60.23 55415.90 88888.00 2007-04-15 09:48:34.500 105 12331.25 60.20 55415.90 88888.00 2007-04-15 09:48:34.625 105 12331.27 60.15 55415.90 88888.00 2007-04-15 09:48:34.750 105 12331.27 60.17 55415.93 88888.00 2007-04-15 09:48:34.875 105 12331.27 60.25 55415.90 88888.00 2007-04-15 09:48:35.000 105 12331.30 60.17 55415.88 88888.00 2007-04-15 09:48:35.125 105 12331.33 60.17 55415.93 88888.00 2007-04-15 09:48:35.250 105 12331.30 60.17 55415.95 88888.00 2007-04-15 09:48:35.375 105 12331.35 60.23 55415.95 88888.00 2007-04-15 09:48:35.500 105 12331.38 60.25 55415.93 88888.00 2007-04-15 09:48:35.625 105 12331.35 60.20 55415.93 88888.00 2007-04-15 09:48:35.750 105 12331.35 60.17 55415.90 88888.00 2007-04-15 09:48:35.875 105 12331.38 60.17 55415.93 88888.00 2007-04-15 09:48:36.000 105 12331.42 60.25 55415.95 88888.00 2007-04-15 09:48:36.125 105 12331.42 60.25 55416.00 88888.00 2007-04-15 09:48:36.250 105 12331.38 60.25 55416.00 88888.00 2007-04-15 09:48:36.375 105 12331.48 60.25 55416.00 88888.00 2007-04-15 09:48:36.500 105 12331.48 60.23 55415.97 88888.00 2007-04-15 09:48:36.625 105 12331.38 60.20 55415.95 88888.00 2007-04-15 09:48:36.750 105 12331.27 60.15 55415.95 88888.00 2007-04-15 09:48:36.875 105 12331.30 60.20 55415.95 88888.00 2007-04-15 09:48:37.000 105 12331.35 60.17 55415.93 88888.00 2007-04-15 09:48:37.125 105 12331.33 60.15 55415.97 88888.00 2007-04-15 09:48:37.250 105 12331.35 60.25 55416.00 88888.00 2007-04-15 09:48:37.375 105 12331.38 60.27 55415.97 88888.00 2007-04-15 09:48:37.500 105 12331.35 60.25 55415.97 88888.00 2007-04-15 09:48:37.625 105 12331.20 60.17 55415.93 88888.00 2007-04-15 09:48:37.750 105 12331.20 60.17 55415.95 88888.00 2007-04-15 09:48:37.875 105 12331.33 60.25 55416.00 88888.00 2007-04-15 09:48:38.000 105 12331.40 60.27 55415.97 88888.00 2007-04-15 09:48:38.125 105 12331.40 60.27 55415.97 88888.00 2007-04-15 09:48:38.250 105 12331.38 60.27 55415.97 88888.00 2007-04-15 09:48:38.375 105 12331.38 60.27 55416.00 88888.00 2007-04-15 09:48:38.500 105 12331.35 60.27 55416.00 88888.00 2007-04-15 09:48:38.625 105 12331.30 60.33 55416.00 88888.00 2007-04-15 09:48:38.750 105 12331.27 60.25 55415.97 88888.00 2007-04-15 09:48:38.875 105 12331.33 60.25 55415.97 88888.00 2007-04-15 09:48:39.000 105 12331.38 60.30 55416.00 88888.00 2007-04-15 09:48:39.125 105 12331.40 60.25 55415.97 88888.00 2007-04-15 09:48:39.250 105 12331.30 60.23 55415.97 88888.00 2007-04-15 09:48:39.375 105 12331.27 60.25 55415.97 88888.00 2007-04-15 09:48:39.500 105 12331.30 60.27 55415.97 88888.00 2007-04-15 09:48:39.625 105 12331.35 60.23 55415.95 88888.00 2007-04-15 09:48:39.750 105 12331.40 60.25 55415.95 88888.00 2007-04-15 09:48:39.875 105 12331.38 60.27 55415.97 88888.00 2007-04-15 09:48:40.000 105 12331.38 60.27 55415.95 88888.00 2007-04-15 09:48:40.125 105 12331.35 60.27 55415.97 88888.00 2007-04-15 09:48:40.250 105 12331.35 60.23 55415.97 88888.00 2007-04-15 09:48:40.375 105 12331.35 60.25 55415.95 88888.00 2007-04-15 09:48:40.500 105 12331.38 60.25 55415.97 88888.00 2007-04-15 09:48:40.625 105 12331.27 60.27 55416.00 88888.00 2007-04-15 09:48:40.750 105 12331.33 60.30 55416.00 88888.00 2007-04-15 09:48:40.875 105 12331.42 60.30 55416.03 88888.00 2007-04-15 09:48:41.000 105 12331.48 60.27 55416.00 88888.00 2007-04-15 09:48:41.125 105 12331.42 60.25 55416.03 88888.00 2007-04-15 09:48:41.250 105 12331.30 60.25 55416.03 88888.00 2007-04-15 09:48:41.375 105 12331.30 60.30 55416.03 88888.00 2007-04-15 09:48:41.500 105 12331.35 60.27 55416.03 88888.00 2007-04-15 09:48:41.625 105 12331.35 60.23 55416.00 88888.00 2007-04-15 09:48:41.750 105 12331.35 60.23 55416.00 88888.00 2007-04-15 09:48:41.875 105 12331.35 60.25 55416.00 88888.00 2007-04-15 09:48:42.000 105 12331.40 60.33 55416.03 88888.00 2007-04-15 09:48:42.125 105 12331.42 60.33 55416.03 88888.00 2007-04-15 09:48:42.250 105 12331.40 60.35 55416.00 88888.00 2007-04-15 09:48:42.375 105 12331.40 60.30 55415.97 88888.00 2007-04-15 09:48:42.500 105 12331.38 60.30 55415.97 88888.00 2007-04-15 09:48:42.625 105 12331.35 60.27 55416.03 88888.00 2007-04-15 09:48:42.750 105 12331.38 60.27 55416.05 88888.00 2007-04-15 09:48:42.875 105 12331.38 60.25 55416.05 88888.00 2007-04-15 09:48:43.000 105 12331.45 60.25 55416.05 88888.00 2007-04-15 09:48:43.125 105 12331.45 60.30 55416.05 88888.00 2007-04-15 09:48:43.250 105 12331.40 60.25 55416.05 88888.00 2007-04-15 09:48:43.375 105 12331.52 60.33 55416.10 88888.00 2007-04-15 09:48:43.500 105 12331.50 60.35 55416.07 88888.00 2007-04-15 09:48:43.625 105 12331.38 60.30 55416.05 88888.00 2007-04-15 09:48:43.750 105 12331.38 60.25 55416.05 88888.00 2007-04-15 09:48:43.875 105 12331.48 60.30 55416.05 88888.00 2007-04-15 09:48:44.000 105 12331.45 60.27 55416.05 88888.00 2007-04-15 09:48:44.125 105 12331.48 60.30 55416.03 88888.00 2007-04-15 09:48:44.250 105 12331.42 60.27 55416.05 88888.00 2007-04-15 09:48:44.375 105 12331.45 60.30 55416.07 88888.00 2007-04-15 09:48:44.500 105 12331.48 60.33 55416.10 88888.00 2007-04-15 09:48:44.625 105 12331.60 60.38 55416.10 88888.00 2007-04-15 09:48:44.750 105 12331.60 60.38 55416.10 88888.00 2007-04-15 09:48:44.875 105 12331.52 60.30 55416.07 88888.00 2007-04-15 09:48:45.000 105 12331.45 60.27 55416.03 88888.00 2007-04-15 09:48:45.125 105 12331.42 60.27 55416.07 88888.00 2007-04-15 09:48:45.250 105 12331.48 60.30 55416.05 88888.00 2007-04-15 09:48:45.375 105 12331.50 60.33 55416.05 88888.00 2007-04-15 09:48:45.500 105 12331.50 60.35 55416.07 88888.00 2007-04-15 09:48:45.625 105 12331.52 60.35 55416.10 88888.00 2007-04-15 09:48:45.750 105 12331.50 60.33 55416.10 88888.00 2007-04-15 09:48:45.875 105 12331.48 60.30 55416.10 88888.00 2007-04-15 09:48:46.000 105 12331.55 60.30 55416.10 88888.00 2007-04-15 09:48:46.125 105 12331.60 60.27 55416.10 88888.00 2007-04-15 09:48:46.250 105 12331.62 60.30 55416.10 88888.00 2007-04-15 09:48:46.375 105 12331.62 60.38 55416.10 88888.00 2007-04-15 09:48:46.500 105 12331.60 60.35 55416.12 88888.00 2007-04-15 09:48:46.625 105 12331.58 60.30 55416.12 88888.00 2007-04-15 09:48:46.750 105 12331.58 60.27 55416.12 88888.00 2007-04-15 09:48:46.875 105 12331.55 60.35 55416.10 88888.00 2007-04-15 09:48:47.000 105 12331.58 60.38 55416.10 88888.00 2007-04-15 09:48:47.125 105 12331.50 60.33 55416.07 88888.00 2007-04-15 09:48:47.250 105 12331.42 60.30 55416.07 88888.00 2007-04-15 09:48:47.375 105 12331.50 60.27 55416.10 88888.00 2007-04-15 09:48:47.500 105 12331.58 60.27 55416.12 88888.00 2007-04-15 09:48:47.625 105 12331.52 60.33 55416.10 88888.00 2007-04-15 09:48:47.750 105 12331.52 60.35 55416.10 88888.00 2007-04-15 09:48:47.875 105 12331.50 60.35 55416.12 88888.00 2007-04-15 09:48:48.000 105 12331.48 60.27 55416.10 88888.00 2007-04-15 09:48:48.125 105 12331.52 60.35 55416.12 88888.00 2007-04-15 09:48:48.250 105 12331.52 60.38 55416.15 88888.00 2007-04-15 09:48:48.375 105 12331.52 60.40 55416.15 88888.00 2007-04-15 09:48:48.500 105 12331.55 60.40 55416.15 88888.00 2007-04-15 09:48:48.625 105 12331.60 60.38 55416.15 88888.00 2007-04-15 09:48:48.750 105 12331.60 60.33 55416.15 88888.00 2007-04-15 09:48:48.875 105 12331.55 60.30 55416.12 88888.00 2007-04-15 09:48:49.000 105 12331.60 60.27 55416.12 88888.00 2007-04-15 09:48:49.125 105 12331.60 60.33 55416.12 88888.00 2007-04-15 09:48:49.250 105 12331.60 60.38 55416.15 88888.00 2007-04-15 09:48:49.375 105 12331.62 60.42 55416.18 88888.00 2007-04-15 09:48:49.500 105 12331.58 60.40 55416.18 88888.00 2007-04-15 09:48:49.625 105 12331.60 60.38 55416.15 88888.00 2007-04-15 09:48:49.750 105 12331.60 60.40 55416.18 88888.00 2007-04-15 09:48:49.875 105 12331.55 60.38 55416.20 88888.00 2007-04-15 09:48:50.000 105 12331.52 60.33 55416.18 88888.00 2007-04-15 09:48:50.125 105 12331.58 60.35 55416.18 88888.00 2007-04-15 09:48:50.250 105 12331.58 60.33 55416.15 88888.00 2007-04-15 09:48:50.375 105 12331.55 60.35 55416.20 88888.00 2007-04-15 09:48:50.500 105 12331.60 60.38 55416.22 88888.00 2007-04-15 09:48:50.625 105 12331.65 60.40 55416.22 88888.00 2007-04-15 09:48:50.750 105 12331.65 60.40 55416.18 88888.00 2007-04-15 09:48:50.875 105 12331.58 60.38 55416.15 88888.00 2007-04-15 09:48:51.000 105 12331.58 60.35 55416.18 88888.00 2007-04-15 09:48:51.125 105 12331.62 60.40 55416.20 88888.00 2007-04-15 09:48:51.250 105 12331.65 60.40 55416.22 88888.00 2007-04-15 09:48:51.375 105 12331.62 60.45 55416.20 88888.00 2007-04-15 09:48:51.500 105 12331.55 60.40 55416.20 88888.00 2007-04-15 09:48:51.625 105 12331.55 60.38 55416.18 88888.00 2007-04-15 09:48:51.750 105 12331.60 60.45 55416.20 88888.00 2007-04-15 09:48:51.875 105 12331.62 60.48 55416.25 88888.00 2007-04-15 09:48:52.000 105 12331.60 60.45 55416.22 88888.00 2007-04-15 09:48:52.125 105 12331.60 60.40 55416.20 88888.00 2007-04-15 09:48:52.250 105 12331.62 60.35 55416.20 88888.00 2007-04-15 09:48:52.375 105 12331.70 60.38 55416.22 88888.00 2007-04-15 09:48:52.500 105 12331.73 60.42 55416.22 88888.00 2007-04-15 09:48:52.625 105 12331.65 60.45 55416.22 88888.00 2007-04-15 09:48:52.750 105 12331.70 60.50 55416.25 88888.00 2007-04-15 09:48:52.875 105 12331.73 60.45 55416.25 88888.00 2007-04-15 09:48:53.000 105 12331.73 60.45 55416.22 88888.00 2007-04-15 09:48:53.125 105 12331.75 60.42 55416.20 88888.00 2007-04-15 09:48:53.250 105 12331.73 60.42 55416.20 88888.00 2007-04-15 09:48:53.375 105 12331.73 60.45 55416.22 88888.00 2007-04-15 09:48:53.500 105 12331.73 60.42 55416.25 88888.00 2007-04-15 09:48:53.625 105 12331.70 60.40 55416.22 88888.00 2007-04-15 09:48:53.750 105 12331.65 60.45 55416.28 88888.00 2007-04-15 09:48:53.875 105 12331.65 60.40 55416.25 88888.00 2007-04-15 09:48:54.000 105 12331.65 60.42 55416.22 88888.00 2007-04-15 09:48:54.125 105 12331.70 60.40 55416.25 88888.00 2007-04-15 09:48:54.250 105 12331.73 60.38 55416.25 88888.00 2007-04-15 09:48:54.375 105 12331.73 60.33 55416.20 88888.00 2007-04-15 09:48:54.500 105 12331.70 60.38 55416.20 88888.00 2007-04-15 09:48:54.625 105 12331.70 60.40 55416.25 88888.00 2007-04-15 09:48:54.750 105 12331.73 60.40 55416.25 88888.00 2007-04-15 09:48:54.875 105 12331.75 60.40 55416.22 88888.00 2007-04-15 09:48:55.000 105 12331.75 60.45 55416.25 88888.00 2007-04-15 09:48:55.125 105 12331.77 60.45 55416.25 88888.00 2007-04-15 09:48:55.250 105 12331.73 60.40 55416.28 88888.00 2007-04-15 09:48:55.375 105 12331.77 60.42 55416.25 88888.00 2007-04-15 09:48:55.500 105 12331.80 60.42 55416.25 88888.00 2007-04-15 09:48:55.625 105 12331.83 60.42 55416.25 88888.00 2007-04-15 09:48:55.750 105 12331.83 60.45 55416.25 88888.00 2007-04-15 09:48:55.875 105 12331.80 60.45 55416.28 88888.00 2007-04-15 09:48:56.000 105 12331.83 60.42 55416.28 88888.00 2007-04-15 09:48:56.125 105 12331.80 60.48 55416.32 88888.00 2007-04-15 09:48:56.250 105 12331.73 60.40 55416.30 88888.00 2007-04-15 09:48:56.375 105 12331.73 60.35 55416.25 88888.00 2007-04-15 09:48:56.500 105 12331.77 60.42 55416.30 88888.00 2007-04-15 09:48:56.625 105 12331.77 60.48 55416.35 88888.00 2007-04-15 09:48:56.750 105 12331.83 60.52 55416.32 88888.00 2007-04-15 09:48:56.875 105 12331.85 60.52 55416.32 88888.00 2007-04-15 09:48:57.000 105 12331.88 60.50 55416.30 88888.00 2007-04-15 09:48:57.125 105 12331.88 60.50 55416.28 88888.00 2007-04-15 09:48:57.250 105 12331.80 60.50 55416.28 88888.00 2007-04-15 09:48:57.375 105 12331.83 60.50 55416.25 88888.00 2007-04-15 09:48:57.500 105 12331.88 60.50 55416.30 88888.00 2007-04-15 09:48:57.625 105 12331.90 60.52 55416.32 88888.00 2007-04-15 09:48:57.750 105 12331.80 60.55 55416.32 88888.00 2007-04-15 09:48:57.875 105 12331.70 60.50 55416.30 88888.00 2007-04-15 09:48:58.000 105 12331.70 60.50 55416.30 88888.00 2007-04-15 09:48:58.125 105 12331.77 60.52 55416.30 88888.00 2007-04-15 09:48:58.250 105 12331.83 60.58 55416.32 88888.00 2007-04-15 09:48:58.375 105 12331.83 60.55 55416.32 88888.00 2007-04-15 09:48:58.500 105 12331.75 60.55 55416.30 88888.00 2007-04-15 09:48:58.625 105 12331.75 60.58 55416.32 88888.00 2007-04-15 09:48:58.750 105 12331.83 60.58 55416.32 88888.00 2007-04-15 09:48:58.875 105 12331.88 60.52 55416.30 88888.00 2007-04-15 09:48:59.000 105 12331.83 60.48 55416.30 88888.00 2007-04-15 09:48:59.125 105 12331.80 60.50 55416.32 88888.00 2007-04-15 09:48:59.250 105 12331.80 60.50 55416.35 88888.00 2007-04-15 09:48:59.375 105 12331.80 60.48 55416.35 88888.00 2007-04-15 09:48:59.500 105 12331.83 60.50 55416.30 88888.00 2007-04-15 09:48:59.625 105 12331.83 60.50 55416.32 88888.00 2007-04-15 09:48:59.750 105 12331.83 60.52 55416.35 88888.00 2007-04-15 09:48:59.875 105 12331.77 60.52 55416.38 88888.00 2007-04-15 09:49:00.000 105 12331.80 60.52 55416.32 88888.00 2007-04-15 09:49:00.125 105 12331.83 60.52 55416.38 88888.00 2007-04-15 09:49:00.250 105 12331.80 60.55 55416.35 88888.00 2007-04-15 09:49:00.375 105 12331.75 60.50 55416.32 88888.00 2007-04-15 09:49:00.500 105 12331.75 60.55 55416.35 88888.00 2007-04-15 09:49:00.625 105 12331.75 60.55 55416.35 88888.00 2007-04-15 09:49:00.750 105 12331.80 60.48 55416.35 88888.00 2007-04-15 09:49:00.875 105 12331.90 60.55 55416.38 88888.00 2007-04-15 09:49:01.000 105 12331.88 60.50 55416.35 88888.00 2007-04-15 09:49:01.125 105 12331.77 60.52 55416.32 88888.00 2007-04-15 09:49:01.250 105 12331.75 60.48 55416.32 88888.00 2007-04-15 09:49:01.375 105 12331.90 60.55 55416.38 88888.00 2007-04-15 09:49:01.500 105 12331.92 60.58 55416.40 88888.00 2007-04-15 09:49:01.625 105 12331.85 60.50 55416.35 88888.00 2007-04-15 09:49:01.750 105 12331.83 60.52 55416.38 88888.00 2007-04-15 09:49:01.875 105 12331.83 60.52 55416.35 88888.00 2007-04-15 09:49:02.000 105 12331.85 60.55 55416.35 88888.00 2007-04-15 09:49:02.125 105 12331.90 60.52 55416.38 88888.00 2007-04-15 09:49:02.250 105 12331.85 60.48 55416.43 88888.00 2007-04-15 09:49:02.375 105 12331.90 60.55 55416.43 88888.00 2007-04-15 09:49:02.500 105 12331.83 60.60 55416.38 88888.00 2007-04-15 09:49:02.625 105 12331.88 60.62 55416.38 88888.00 2007-04-15 09:49:02.750 105 12331.88 60.52 55416.38 88888.00 2007-04-15 09:49:02.875 105 12331.92 60.55 55416.43 88888.00 2007-04-15 09:49:03.000 105 12331.98 60.58 55416.40 88888.00 2007-04-15 09:49:03.125 105 12331.88 60.55 55416.43 88888.00 2007-04-15 09:49:03.250 105 12331.88 60.55 55416.45 88888.00 2007-04-15 09:49:03.375 105 12331.88 60.52 55416.43 88888.00 2007-04-15 09:49:03.500 105 12331.88 60.52 55416.43 88888.00 2007-04-15 09:49:03.625 105 12331.90 60.55 55416.43 88888.00 2007-04-15 09:49:03.750 105 12331.92 60.60 55416.43 88888.00 2007-04-15 09:49:03.875 105 12331.92 60.60 55416.40 88888.00 2007-04-15 09:49:04.000 105 12331.88 60.55 55416.38 88888.00 2007-04-15 09:49:04.125 105 12331.90 60.58 55416.43 88888.00 2007-04-15 09:49:04.250 105 12331.90 60.58 55416.40 88888.00 2007-04-15 09:49:04.375 105 12331.92 60.58 55416.45 88888.00 2007-04-15 09:49:04.500 105 12331.83 60.62 55416.43 88888.00 2007-04-15 09:49:04.625 105 12331.80 60.58 55416.40 88888.00 2007-04-15 09:49:04.750 105 12331.88 60.55 55416.40 88888.00 2007-04-15 09:49:04.875 105 12331.92 60.60 55416.45 88888.00 2007-04-15 09:49:05.000 105 12331.90 60.55 55416.43 88888.00 2007-04-15 09:49:05.125 105 12331.92 60.52 55416.43 88888.00 2007-04-15 09:49:05.250 105 12331.83 60.52 55416.45 88888.00 2007-04-15 09:49:05.375 105 12331.80 60.55 55416.45 88888.00 2007-04-15 09:49:05.500 105 12331.80 60.50 55416.43 88888.00 2007-04-15 09:49:05.625 105 12331.85 60.55 55416.45 88888.00 2007-04-15 09:49:05.750 105 12331.95 60.62 55416.45 88888.00 2007-04-15 09:49:05.875 105 12331.98 60.62 55416.45 88888.00 2007-04-15 09:49:06.000 105 12331.95 60.55 55416.40 88888.00 2007-04-15 09:49:06.125 105 12331.90 60.55 55416.43 88888.00 2007-04-15 09:49:06.250 105 12331.95 60.58 55416.45 88888.00 2007-04-15 09:49:06.375 105 12331.98 60.58 55416.47 88888.00 2007-04-15 09:49:06.500 105 12331.90 60.60 55416.45 88888.00 2007-04-15 09:49:06.625 105 12331.85 60.58 55416.47 88888.00 2007-04-15 09:49:06.750 105 12331.92 60.60 55416.47 88888.00 2007-04-15 09:49:06.875 105 12331.98 60.60 55416.47 88888.00 2007-04-15 09:49:07.000 105 12331.95 60.58 55416.43 88888.00 2007-04-15 09:49:07.125 105 12331.92 60.65 55416.47 88888.00 2007-04-15 09:49:07.250 105 12331.92 60.65 55416.50 88888.00 2007-04-15 09:49:07.375 105 12331.95 60.65 55416.50 88888.00 2007-04-15 09:49:07.500 105 12331.92 60.60 55416.43 88888.00 2007-04-15 09:49:07.625 105 12331.88 60.50 55416.43 88888.00 2007-04-15 09:49:07.750 105 12331.90 60.48 55416.45 88888.00 2007-04-15 09:49:07.875 105 12331.92 60.60 55416.45 88888.00 2007-04-15 09:49:08.000 105 12331.95 60.60 55416.45 88888.00 2007-04-15 09:49:08.125 105 12332.02 60.60 55416.47 88888.00 2007-04-15 09:49:08.250 105 12332.02 60.58 55416.47 88888.00 2007-04-15 09:49:08.375 105 12332.05 60.62 55416.50 88888.00 2007-04-15 09:49:08.500 105 12332.08 60.65 55416.50 88888.00 2007-04-15 09:49:08.625 105 12332.08 60.65 55416.50 88888.00 2007-04-15 09:49:08.750 105 12332.00 60.58 55416.50 88888.00 2007-04-15 09:49:08.875 105 12331.98 60.58 55416.53 88888.00 2007-04-15 09:49:09.000 105 12332.05 60.60 55416.50 88888.00 2007-04-15 09:49:09.125 105 12332.08 60.60 55416.53 88888.00 2007-04-15 09:49:09.250 105 12332.00 60.55 55416.47 88888.00 2007-04-15 09:49:09.375 105 12332.02 60.58 55416.47 88888.00 2007-04-15 09:49:09.500 105 12332.08 60.62 55416.47 88888.00 2007-04-15 09:49:09.625 105 12332.10 60.60 55416.47 88888.00 2007-04-15 09:49:09.750 105 12332.10 60.60 55416.50 88888.00 2007-04-15 09:49:09.875 105 12332.08 60.62 55416.47 88888.00 2007-04-15 09:49:10.000 105 12332.02 60.60 55416.45 88888.00 2007-04-15 09:49:10.125 105 12332.12 60.65 55416.50 88888.00 2007-04-15 09:49:10.250 105 12332.08 60.67 55416.53 88888.00 2007-04-15 09:49:10.375 105 12332.08 60.70 55416.53 88888.00 2007-04-15 09:49:10.500 105 12332.00 60.65 55416.50 88888.00 2007-04-15 09:49:10.625 105 12332.00 60.60 55416.53 88888.00 2007-04-15 09:49:10.750 105 12332.05 60.60 55416.53 88888.00 2007-04-15 09:49:10.875 105 12332.08 60.62 55416.53 88888.00 2007-04-15 09:49:11.000 105 12332.08 60.65 55416.53 88888.00 2007-04-15 09:49:11.125 105 12332.02 60.60 55416.53 88888.00 2007-04-15 09:49:11.250 105 12331.95 60.65 55416.50 88888.00 2007-04-15 09:49:11.375 105 12331.95 60.67 55416.47 88888.00 2007-04-15 09:49:11.500 105 12331.98 60.67 55416.53 88888.00 2007-04-15 09:49:11.625 105 12332.08 60.62 55416.53 88888.00 2007-04-15 09:49:11.750 105 12332.08 60.65 55416.53 88888.00 2007-04-15 09:49:11.875 105 12332.10 60.65 55416.55 88888.00 2007-04-15 09:49:12.000 105 12332.08 60.60 55416.53 88888.00 2007-04-15 09:49:12.125 105 12332.05 60.60 55416.50 88888.00 2007-04-15 09:49:12.250 105 12332.08 60.62 55416.55 88888.00 2007-04-15 09:49:12.375 105 12332.08 60.70 55416.60 88888.00 2007-04-15 09:49:12.500 105 12332.00 60.67 55416.57 88888.00 2007-04-15 09:49:12.625 105 12331.98 60.60 55416.50 88888.00 2007-04-15 09:49:12.750 105 12332.02 60.58 55416.53 88888.00 2007-04-15 09:49:12.875 105 12332.08 60.60 55416.55 88888.00 2007-04-15 09:49:13.000 105 12332.05 60.62 55416.57 88888.00 2007-04-15 09:49:13.125 105 12332.02 60.65 55416.55 88888.00 2007-04-15 09:49:13.250 105 12332.02 60.67 55416.57 88888.00 2007-04-15 09:49:13.375 105 12332.00 60.65 55416.55 88888.00 2007-04-15 09:49:13.500 105 12332.05 60.65 55416.55 88888.00 2007-04-15 09:49:13.625 105 12332.12 60.67 55416.57 88888.00 2007-04-15 09:49:13.750 105 12332.12 60.70 55416.60 88888.00 2007-04-15 09:49:13.875 105 12332.10 60.70 55416.57 88888.00 2007-04-15 09:49:14.000 105 12332.10 60.70 55416.57 88888.00 2007-04-15 09:49:14.125 105 12332.12 60.67 55416.60 88888.00 2007-04-15 09:49:14.250 105 12332.10 60.67 55416.60 88888.00 2007-04-15 09:49:14.375 105 12332.10 60.67 55416.62 88888.00 2007-04-15 09:49:14.500 105 12332.02 60.70 55416.60 88888.00 2007-04-15 09:49:14.625 105 12332.02 60.67 55416.55 88888.00 2007-04-15 09:49:14.750 105 12332.10 60.67 55416.55 88888.00 2007-04-15 09:49:14.875 105 12332.12 60.73 55416.55 88888.00 2007-04-15 09:49:15.000 105 12332.08 60.67 55416.55 88888.00 2007-04-15 09:49:15.125 105 12332.02 60.62 55416.55 88888.00 2007-04-15 09:49:15.250 105 12332.05 60.62 55416.60 88888.00 2007-04-15 09:49:15.375 105 12332.08 60.67 55416.62 88888.00 2007-04-15 09:49:15.500 105 12332.05 60.65 55416.60 88888.00 2007-04-15 09:49:15.625 105 12332.08 60.62 55416.60 88888.00 2007-04-15 09:49:15.750 105 12332.23 60.67 55416.65 88888.00 2007-04-15 09:49:15.875 105 12332.15 60.70 55416.65 88888.00 2007-04-15 09:49:16.000 105 12332.05 60.70 55416.60 88888.00 2007-04-15 09:49:16.125 105 12332.10 60.67 55416.60 88888.00 2007-04-15 09:49:16.250 105 12332.10 60.62 55416.57 88888.00 2007-04-15 09:49:16.375 105 12332.08 60.67 55416.60 88888.00 2007-04-15 09:49:16.500 105 12332.10 60.67 55416.60 88888.00 2007-04-15 09:49:16.625 105 12332.15 60.70 55416.62 88888.00 2007-04-15 09:49:16.750 105 12332.17 60.70 55416.62 88888.00 2007-04-15 09:49:16.875 105 12332.20 60.67 55416.62 88888.00 2007-04-15 09:49:17.000 105 12332.23 60.73 55416.65 88888.00 2007-04-15 09:49:17.125 105 12332.20 60.75 55416.68 88888.00 2007-04-15 09:49:17.250 105 12332.10 60.73 55416.68 88888.00 2007-04-15 09:49:17.375 105 12332.05 60.70 55416.65 88888.00 2007-04-15 09:49:17.500 105 12332.05 60.62 55416.65 88888.00 2007-04-15 09:49:17.625 105 12332.08 60.60 55416.65 88888.00 2007-04-15 09:49:17.750 105 12332.15 60.62 55416.62 88888.00 2007-04-15 09:49:17.875 105 12332.05 60.67 55416.62 88888.00 2007-04-15 09:49:18.000 105 12331.98 60.65 55416.65 88888.00 2007-04-15 09:49:18.125 105 12332.00 60.65 55416.65 88888.00 2007-04-15 09:49:18.250 105 12332.05 60.65 55416.65 88888.00 2007-04-15 09:49:18.375 105 12332.15 60.67 55416.65 88888.00 2007-04-15 09:49:18.500 105 12332.12 60.67 55416.65 88888.00 2007-04-15 09:49:18.625 105 12332.12 60.70 55416.68 88888.00 2007-04-15 09:49:18.750 105 12332.15 60.70 55416.68 88888.00 2007-04-15 09:49:18.875 105 12332.17 60.73 55416.70 88888.00 2007-04-15 09:49:19.000 105 12332.20 60.73 55416.68 88888.00 2007-04-15 09:49:19.125 105 12332.20 60.70 55416.68 88888.00 2007-04-15 09:49:19.250 105 12332.08 60.67 55416.72 88888.00 2007-04-15 09:49:19.375 105 12332.12 60.73 55416.72 88888.00 2007-04-15 09:49:19.500 105 12332.15 60.70 55416.68 88888.00 2007-04-15 09:49:19.625 105 12332.17 60.70 55416.68 88888.00 2007-04-15 09:49:19.750 105 12332.17 60.75 55416.68 88888.00 2007-04-15 09:49:19.875 105 12332.20 60.75 55416.68 88888.00 2007-04-15 09:49:20.000 105 12332.17 60.67 55416.70 88888.00 2007-04-15 09:49:20.125 105 12332.12 60.65 55416.68 88888.00 2007-04-15 09:49:20.250 105 12332.10 60.67 55416.68 88888.00 2007-04-15 09:49:20.375 105 12332.20 60.75 55416.72 88888.00 2007-04-15 09:49:20.500 105 12332.23 60.77 55416.72 88888.00 2007-04-15 09:49:20.625 105 12332.27 60.77 55416.70 88888.00 2007-04-15 09:49:20.750 105 12332.25 60.75 55416.68 88888.00 2007-04-15 09:49:20.875 105 12332.10 60.73 55416.68 88888.00 2007-04-15 09:49:21.000 105 12332.05 60.75 55416.70 88888.00 2007-04-15 09:49:21.125 105 12332.08 60.75 55416.72 88888.00 2007-04-15 09:49:21.250 105 12332.12 60.67 55416.70 88888.00 2007-04-15 09:49:21.375 105 12332.10 60.67 55416.72 88888.00 2007-04-15 09:49:21.500 105 12332.10 60.73 55416.72 88888.00 2007-04-15 09:49:21.625 105 12332.05 60.70 55416.70 88888.00 2007-04-15 09:49:21.750 105 12332.10 60.70 55416.75 88888.00 2007-04-15 09:49:21.875 105 12332.17 60.73 55416.72 88888.00 2007-04-15 09:49:22.000 105 12332.15 60.73 55416.70 88888.00 2007-04-15 09:49:22.125 105 12332.10 60.67 55416.70 88888.00 2007-04-15 09:49:22.250 105 12332.10 60.70 55416.72 88888.00 2007-04-15 09:49:22.375 105 12332.17 60.70 55416.70 88888.00 2007-04-15 09:49:22.500 105 12332.23 60.73 55416.70 88888.00 2007-04-15 09:49:22.625 105 12332.17 60.70 55416.70 88888.00 2007-04-15 09:49:22.750 105 12332.12 60.67 55416.70 88888.00 2007-04-15 09:49:22.875 105 12332.12 60.70 55416.68 88888.00 2007-04-15 09:49:23.000 105 12332.17 60.73 55416.72 88888.00 2007-04-15 09:49:23.125 105 12332.23 60.77 55416.75 88888.00 2007-04-15 09:49:23.250 105 12332.17 60.75 55416.78 88888.00 2007-04-15 09:49:23.375 105 12332.23 60.75 55416.75 88888.00 2007-04-15 09:49:23.500 105 12332.20 60.70 55416.75 88888.00 2007-04-15 09:49:23.625 105 12332.17 60.67 55416.75 88888.00 2007-04-15 09:49:23.750 105 12332.17 60.70 55416.78 88888.00 2007-04-15 09:49:23.875 105 12332.20 60.67 55416.72 88888.00 2007-04-15 09:49:24.000 105 12332.20 60.70 55416.75 88888.00 2007-04-15 09:49:24.125 105 12332.17 60.73 55416.78 88888.00 2007-04-15 09:49:24.250 105 12332.23 60.70 55416.75 88888.00 2007-04-15 09:49:24.375 105 12332.30 60.75 55416.72 88888.00 2007-04-15 09:49:24.500 105 12332.25 60.73 55416.75 88888.00 2007-04-15 09:49:24.625 105 12332.15 60.73 55416.78 88888.00 2007-04-15 09:49:24.750 105 12332.12 60.70 55416.75 88888.00 2007-04-15 09:49:24.875 105 12332.10 60.70 55416.75 88888.00 2007-04-15 09:49:25.000 105 12332.17 60.75 55416.75 88888.00 2007-04-15 09:49:25.125 105 12332.23 60.77 55416.78 88888.00 2007-04-15 09:49:25.250 105 12332.17 60.70 55416.75 88888.00 2007-04-15 09:49:25.375 105 12332.23 60.70 55416.72 88888.00 2007-04-15 09:49:25.500 105 12332.20 60.67 55416.72 88888.00 2007-04-15 09:49:25.625 105 12332.12 60.70 55416.78 88888.00 2007-04-15 09:49:25.750 105 12332.23 60.75 55416.78 88888.00 2007-04-15 09:49:25.875 105 12332.30 60.75 55416.80 88888.00 2007-04-15 09:49:26.000 105 12332.40 60.77 55416.78 88888.00 2007-04-15 09:49:26.125 105 12332.38 60.73 55416.78 88888.00 2007-04-15 09:49:26.250 105 12332.25 60.70 55416.75 88888.00 2007-04-15 09:49:26.375 105 12332.20 60.73 55416.75 88888.00 2007-04-15 09:49:26.500 105 12332.23 60.75 55416.78 88888.00 2007-04-15 09:49:26.625 105 12332.30 60.77 55416.78 88888.00 2007-04-15 09:49:26.750 105 12332.30 60.75 55416.78 88888.00 2007-04-15 09:49:26.875 105 12332.27 60.77 55416.80 88888.00 2007-04-15 09:49:27.000 105 12332.23 60.75 55416.78 88888.00 2007-04-15 09:49:27.125 105 12332.17 60.70 55416.75 88888.00 2007-04-15 09:49:27.250 105 12332.20 60.70 55416.78 88888.00 2007-04-15 09:49:27.375 105 12332.25 60.70 55416.78 88888.00 2007-04-15 09:49:27.500 105 12332.17 60.73 55416.78 88888.00 2007-04-15 09:49:27.625 105 12332.12 60.73 55416.78 88888.00 2007-04-15 09:49:27.750 105 12332.17 60.75 55416.82 88888.00 2007-04-15 09:49:27.875 105 12332.23 60.77 55416.82 88888.00 2007-04-15 09:49:28.000 105 12332.23 60.73 55416.80 88888.00 2007-04-15 09:49:28.125 105 12332.25 60.77 55416.80 88888.00 2007-04-15 09:49:28.250 105 12332.25 60.75 55416.80 88888.00 2007-04-15 09:49:28.375 105 12332.17 60.73 55416.80 88888.00 2007-04-15 09:49:28.500 105 12332.17 60.80 55416.80 88888.00 2007-04-15 09:49:28.625 105 12332.20 60.75 55416.80 88888.00 2007-04-15 09:49:28.750 105 12332.25 60.70 55416.78 88888.00 2007-04-15 09:49:28.875 105 12332.25 60.73 55416.80 88888.00 2007-04-15 09:49:29.000 105 12332.25 60.70 55416.80 88888.00 2007-04-15 09:49:29.125 105 12332.27 60.75 55416.82 88888.00 2007-04-15 09:49:29.250 105 12332.30 60.67 55416.82 88888.00 2007-04-15 09:49:29.375 105 12332.27 60.70 55416.78 88888.00 2007-04-15 09:49:29.500 105 12332.23 60.73 55416.78 88888.00 2007-04-15 09:49:29.625 105 12332.23 60.75 55416.82 88888.00 2007-04-15 09:49:29.750 105 12332.25 60.73 55416.82 88888.00 2007-04-15 09:49:29.875 105 12332.35 60.73 55416.82 88888.00 2007-04-15 09:49:30.000 105 12332.38 60.75 55416.82 88888.00 2007-04-15 09:49:30.125 105 12332.33 60.75 55416.82 88888.00 2007-04-15 09:49:30.250 105 12332.30 60.73 55416.82 88888.00 2007-04-15 09:49:30.375 105 12332.33 60.77 55416.85 88888.00 2007-04-15 09:49:30.500 105 12332.38 60.80 55416.85 88888.00 2007-04-15 09:49:30.625 105 12332.33 60.77 55416.85 88888.00 2007-04-15 09:49:30.750 105 12332.25 60.67 55416.85 88888.00 2007-04-15 09:49:30.875 105 12332.20 60.70 55416.82 88888.00 2007-04-15 09:49:31.000 105 12332.30 60.77 55416.82 88888.00 2007-04-15 09:49:31.125 105 12332.35 60.75 55416.80 88888.00 2007-04-15 09:49:31.250 105 12332.38 60.75 55416.82 88888.00 2007-04-15 09:49:31.375 105 12332.38 60.80 55416.85 88888.00 2007-04-15 09:49:31.500 105 12332.30 60.80 55416.90 88888.00 2007-04-15 09:49:31.625 105 12332.27 60.77 55416.85 88888.00 2007-04-15 09:49:31.750 105 12332.27 60.73 55416.85 88888.00 2007-04-15 09:49:31.875 105 12332.35 60.77 55416.88 88888.00 2007-04-15 09:49:32.000 105 12332.38 60.75 55416.88 88888.00 2007-04-15 09:49:32.125 105 12332.33 60.73 55416.85 88888.00 2007-04-15 09:49:32.250 105 12332.27 60.70 55416.88 88888.00 2007-04-15 09:49:32.375 105 12332.27 60.75 55416.85 88888.00 2007-04-15 09:49:32.500 105 12332.33 60.80 55416.93 88888.00 2007-04-15 09:49:32.625 105 12332.35 60.80 55416.90 88888.00 2007-04-15 09:49:32.750 105 12332.40 60.77 55416.90 88888.00 2007-04-15 09:49:32.875 105 12332.35 60.77 55416.85 88888.00 2007-04-15 09:49:33.000 105 12332.25 60.75 55416.85 88888.00 2007-04-15 09:49:33.125 105 12332.23 60.73 55416.88 88888.00 2007-04-15 09:49:33.250 105 12332.33 60.77 55416.90 88888.00 2007-04-15 09:49:33.375 105 12332.33 60.75 55416.88 88888.00 2007-04-15 09:49:33.500 105 12332.30 60.75 55416.88 88888.00 2007-04-15 09:49:33.625 105 12332.33 60.75 55416.90 88888.00 2007-04-15 09:49:33.750 105 12332.38 60.73 55416.85 88888.00 2007-04-15 09:49:33.875 105 12332.38 60.75 55416.88 88888.00 2007-04-15 09:49:34.000 105 12332.35 60.75 55416.88 88888.00 2007-04-15 09:49:34.125 105 12332.27 60.73 55416.90 88888.00 2007-04-15 09:49:34.250 105 12332.17 60.70 55416.90 88888.00 2007-04-15 09:49:34.375 105 12332.23 60.73 55416.90 88888.00 2007-04-15 09:49:34.500 105 12332.25 60.75 55416.93 88888.00 2007-04-15 09:49:34.625 105 12332.40 60.75 55416.93 88888.00 2007-04-15 09:49:34.750 105 12332.42 60.77 55416.93 88888.00 2007-04-15 09:49:34.875 105 12332.40 60.80 55416.93 88888.00 2007-04-15 09:49:35.000 105 12332.38 60.80 55416.90 88888.00 2007-04-15 09:49:35.125 105 12332.33 60.77 55416.90 88888.00 2007-04-15 09:49:35.250 105 12332.30 60.73 55416.90 88888.00 2007-04-15 09:49:35.375 105 12332.27 60.73 55416.90 88888.00 2007-04-15 09:49:35.500 105 12332.25 60.75 55416.93 88888.00 2007-04-15 09:49:35.625 105 12332.20 60.75 55416.88 88888.00 2007-04-15 09:49:35.750 105 12332.25 60.73 55416.88 88888.00 2007-04-15 09:49:35.875 105 12332.25 60.70 55416.88 88888.00 2007-04-15 09:49:36.000 105 12332.23 60.73 55416.85 88888.00 2007-04-15 09:49:36.125 105 12332.30 60.73 55416.90 88888.00 2007-04-15 09:49:36.250 105 12332.30 60.67 55416.88 88888.00 2007-04-15 09:49:36.375 105 12332.38 60.67 55416.88 88888.00 2007-04-15 09:49:36.500 105 12332.35 60.70 55416.88 88888.00 2007-04-15 09:49:36.625 105 12332.30 60.67 55416.85 88888.00 2007-04-15 09:49:36.750 105 12332.17 60.70 55416.88 88888.00 2007-04-15 09:49:36.875 105 12332.23 60.73 55416.93 88888.00 2007-04-15 09:49:37.000 105 12332.30 60.75 55416.95 88888.00 2007-04-15 09:49:37.125 105 12332.35 60.77 55416.95 88888.00 2007-04-15 09:49:37.250 105 12332.33 60.77 55416.93 88888.00 2007-04-15 09:49:37.375 105 12332.38 60.77 55416.90 88888.00 2007-04-15 09:49:37.500 105 12332.42 60.77 55416.90 88888.00 2007-04-15 09:49:37.625 105 12332.42 60.75 55416.95 88888.00 2007-04-15 09:49:37.750 105 12332.40 60.75 55416.90 88888.00 2007-04-15 09:49:37.875 105 12332.38 60.83 55416.93 88888.00 2007-04-15 09:49:38.000 105 12332.42 60.83 55416.97 88888.00 2007-04-15 09:49:38.125 105 12332.48 60.77 55416.97 88888.00 2007-04-15 09:49:38.250 105 12332.42 60.73 55416.93 88888.00 2007-04-15 09:49:38.375 105 12332.40 60.75 55416.90 88888.00 2007-04-15 09:49:38.500 105 12332.48 60.77 55416.90 88888.00 2007-04-15 09:49:38.625 105 12332.45 60.70 55416.93 88888.00 2007-04-15 09:49:38.750 105 12332.42 60.70 55416.93 88888.00 2007-04-15 09:49:38.875 105 12332.42 60.77 55416.93 88888.00 2007-04-15 09:49:39.000 105 12332.40 60.77 55416.95 88888.00 2007-04-15 09:49:39.125 105 12332.35 60.75 55416.95 88888.00 2007-04-15 09:49:39.250 105 12332.33 60.73 55416.95 88888.00 2007-04-15 09:49:39.375 105 12332.40 60.77 55416.93 88888.00 2007-04-15 09:49:39.500 105 12332.48 60.80 55416.95 88888.00 2007-04-15 09:49:39.625 105 12332.50 60.77 55416.93 88888.00 2007-04-15 09:49:39.750 105 12332.48 60.73 55416.95 88888.00 2007-04-15 09:49:39.875 105 12332.45 60.75 55416.95 88888.00 2007-04-15 09:49:40.000 105 12332.40 60.73 55416.95 88888.00 2007-04-15 09:49:40.125 105 12332.38 60.77 55416.95 88888.00 2007-04-15 09:49:40.250 105 12332.48 60.77 55416.93 88888.00 2007-04-15 09:49:40.375 105 12332.50 60.73 55416.90 88888.00 2007-04-15 09:49:40.500 105 12332.40 60.70 55416.90 88888.00 2007-04-15 09:49:40.625 105 12332.38 60.70 55416.90 88888.00 2007-04-15 09:49:40.750 105 12332.42 60.75 55416.95 88888.00 2007-04-15 09:49:40.875 105 12332.40 60.75 55416.93 88888.00 2007-04-15 09:49:41.000 105 12332.40 60.73 55416.95 88888.00 2007-04-15 09:49:41.125 105 12332.40 60.73 55416.95 88888.00 2007-04-15 09:49:41.250 105 12332.40 60.77 55416.95 88888.00 2007-04-15 09:49:41.375 105 12332.42 60.77 55416.95 88888.00 2007-04-15 09:49:41.500 105 12332.48 60.70 55416.95 88888.00 2007-04-15 09:49:41.625 105 12332.48 60.73 55416.95 88888.00 2007-04-15 09:49:41.750 105 12332.55 60.75 55416.97 88888.00 2007-04-15 09:49:41.875 105 12332.48 60.77 55416.95 88888.00 2007-04-15 09:49:42.000 105 12332.40 60.75 55416.93 88888.00 2007-04-15 09:49:42.125 105 12332.42 60.75 55416.95 88888.00 2007-04-15 09:49:42.250 105 12332.50 60.75 55417.00 88888.00 2007-04-15 09:49:42.375 105 12332.45 60.75 55417.00 88888.00 2007-04-15 09:49:42.500 105 12332.45 60.77 55416.97 88888.00 2007-04-15 09:49:42.625 105 12332.48 60.77 55417.00 88888.00 2007-04-15 09:49:42.750 105 12332.48 60.73 55416.97 88888.00 2007-04-15 09:49:42.875 105 12332.48 60.70 55417.03 88888.00 2007-04-15 09:49:43.000 105 12332.52 60.73 55416.97 88888.00 2007-04-15 09:49:43.125 105 12332.50 60.73 55417.00 88888.00 2007-04-15 09:49:43.250 105 12332.48 60.70 55417.00 88888.00 2007-04-15 09:49:43.375 105 12332.48 60.73 55416.95 88888.00 2007-04-15 09:49:43.500 105 12332.48 60.75 55417.00 88888.00 2007-04-15 09:49:43.625 105 12332.42 60.75 55416.97 88888.00 2007-04-15 09:49:43.750 105 12332.48 60.77 55416.97 88888.00 2007-04-15 09:49:43.875 105 12332.52 60.80 55417.00 88888.00 2007-04-15 09:49:44.000 105 12332.48 60.75 55417.00 88888.00 2007-04-15 09:49:44.125 105 12332.50 60.77 55417.00 88888.00 2007-04-15 09:49:44.250 105 12332.45 60.73 55417.00 88888.00 2007-04-15 09:49:44.375 105 12332.48 60.75 55417.00 88888.00 2007-04-15 09:49:44.500 105 12332.45 60.80 55417.00 88888.00 2007-04-15 09:49:44.625 105 12332.45 60.77 55416.97 88888.00 2007-04-15 09:49:44.750 105 12332.48 60.77 55417.00 88888.00 2007-04-15 09:49:44.875 105 12332.48 60.73 55417.00 88888.00 2007-04-15 09:49:45.000 105 12332.52 60.70 55416.97 88888.00 2007-04-15 09:49:45.125 105 12332.52 60.67 55417.00 88888.00 2007-04-15 09:49:45.250 105 12332.48 60.67 55417.00 88888.00 2007-04-15 09:49:45.375 105 12332.42 60.65 55416.97 88888.00 2007-04-15 09:49:45.500 105 12332.45 60.67 55416.97 88888.00 2007-04-15 09:49:45.625 105 12332.50 60.70 55416.97 88888.00 2007-04-15 09:49:45.750 105 12332.50 60.67 55416.95 88888.00 2007-04-15 09:49:45.875 105 12332.50 60.70 55416.97 88888.00 2007-04-15 09:49:46.000 105 12332.45 60.67 55416.97 88888.00 2007-04-15 09:49:46.125 105 12332.48 60.67 55416.95 88888.00 2007-04-15 09:49:46.250 105 12332.58 60.75 55417.00 88888.00 2007-04-15 09:49:46.375 105 12332.58 60.77 55417.00 88888.00 2007-04-15 09:49:46.500 105 12332.50 60.67 55416.97 88888.00 2007-04-15 09:49:46.625 105 12332.52 60.62 55417.00 88888.00 2007-04-15 09:49:46.750 105 12332.52 60.67 55416.97 88888.00 2007-04-15 09:49:46.875 105 12332.45 60.67 55416.97 88888.00 2007-04-15 09:49:47.000 105 12332.45 60.70 55416.97 88888.00 2007-04-15 09:49:47.125 105 12332.52 60.80 55417.03 88888.00 2007-04-15 09:49:47.250 105 12332.48 60.65 55417.03 88888.00 2007-04-15 09:49:47.375 105 12332.45 60.70 55417.00 88888.00 2007-04-15 09:49:47.500 105 12332.48 60.75 55417.03 88888.00 2007-04-15 09:49:47.625 105 12332.52 60.77 55417.05 88888.00 2007-04-15 09:49:47.750 105 12332.50 60.77 55417.03 88888.00 2007-04-15 09:49:47.875 105 12332.50 60.73 55417.03 88888.00 2007-04-15 09:49:48.000 105 12332.60 60.75 55417.05 88888.00 2007-04-15 09:49:48.125 105 12332.60 60.73 55417.03 88888.00 2007-04-15 09:49:48.250 105 12332.58 60.62 55417.03 88888.00 2007-04-15 09:49:48.375 105 12332.55 60.67 55417.00 88888.00 2007-04-15 09:49:48.500 105 12332.52 60.70 55417.05 88888.00 2007-04-15 09:49:48.625 105 12332.62 60.75 55417.05 88888.00 2007-04-15 09:49:48.750 105 12332.70 60.75 55417.03 88888.00 2007-04-15 09:49:48.875 105 12332.70 60.77 55417.03 88888.00 2007-04-15 09:49:49.000 105 12332.67 60.77 55417.03 88888.00 2007-04-15 09:49:49.125 105 12332.62 60.75 55417.07 88888.00 2007-04-15 09:49:49.250 105 12332.60 60.75 55417.07 88888.00 2007-04-15 09:49:49.375 105 12332.65 60.80 55417.07 88888.00 2007-04-15 09:49:49.500 105 12332.65 60.77 55417.05 88888.00 2007-04-15 09:49:49.625 105 12332.60 60.75 55417.03 88888.00 2007-04-15 09:49:49.750 105 12332.55 60.73 55417.03 88888.00 2007-04-15 09:49:49.875 105 12332.52 60.75 55417.00 88888.00 2007-04-15 09:49:50.000 105 12332.52 60.75 55417.03 88888.00 2007-04-15 09:49:50.125 105 12332.50 60.75 55417.07 88888.00 2007-04-15 09:49:50.250 105 12332.45 60.70 55417.05 88888.00 2007-04-15 09:49:50.375 105 12332.55 60.73 55417.05 88888.00 2007-04-15 09:49:50.500 105 12332.50 60.70 55417.05 88888.00 2007-04-15 09:49:50.625 105 12332.55 60.70 55417.05 88888.00 2007-04-15 09:49:50.750 105 12332.62 60.77 55417.07 88888.00 2007-04-15 09:49:50.875 105 12332.60 60.77 55417.07 88888.00 2007-04-15 09:49:51.000 105 12332.52 60.70 55417.03 88888.00 2007-04-15 09:49:51.125 105 12332.45 60.70 55417.05 88888.00 2007-04-15 09:49:51.250 105 12332.50 60.70 55417.12 88888.00 2007-04-15 09:49:51.375 105 12332.55 60.75 55417.12 88888.00 2007-04-15 09:49:51.500 105 12332.50 60.70 55417.07 88888.00 2007-04-15 09:49:51.625 105 12332.48 60.70 55417.05 88888.00 2007-04-15 09:49:51.750 105 12332.50 60.73 55417.07 88888.00 2007-04-15 09:49:51.875 105 12332.55 60.75 55417.10 88888.00 2007-04-15 09:49:52.000 105 12332.55 60.73 55417.10 88888.00 2007-04-15 09:49:52.125 105 12332.58 60.73 55417.10 88888.00 2007-04-15 09:49:52.250 105 12332.45 60.65 55417.07 88888.00 2007-04-15 09:49:52.375 105 12332.48 60.73 55417.05 88888.00 2007-04-15 09:49:52.500 105 12332.52 60.75 55417.07 88888.00 2007-04-15 09:49:52.625 105 12332.62 60.75 55417.07 88888.00 2007-04-15 09:49:52.750 105 12332.65 60.80 55417.05 88888.00 2007-04-15 09:49:52.875 105 12332.65 60.77 55417.10 88888.00 2007-04-15 09:49:53.000 105 12332.65 60.73 55417.05 88888.00 2007-04-15 09:49:53.125 105 12332.67 60.67 55417.07 88888.00 2007-04-15 09:49:53.250 105 12332.65 60.67 55417.05 88888.00 2007-04-15 09:49:53.375 105 12332.67 60.70 55417.07 88888.00 2007-04-15 09:49:53.500 105 12332.65 60.75 55417.10 88888.00 2007-04-15 09:49:53.625 105 12332.65 60.77 55417.12 88888.00 2007-04-15 09:49:53.750 105 12332.65 60.70 55417.10 88888.00 2007-04-15 09:49:53.875 105 12332.62 60.73 55417.07 88888.00 2007-04-15 09:49:54.000 105 12332.65 60.73 55417.07 88888.00 2007-04-15 09:49:54.125 105 12332.67 60.70 55417.07 88888.00 2007-04-15 09:49:54.250 105 12332.70 60.73 55417.12 88888.00 2007-04-15 09:49:54.375 105 12332.73 60.70 55417.10 88888.00 2007-04-15 09:49:54.500 105 12332.75 60.73 55417.10 88888.00 2007-04-15 09:49:54.625 105 12332.75 60.70 55417.10 88888.00 2007-04-15 09:49:54.750 105 12332.70 60.70 55417.07 88888.00 2007-04-15 09:49:54.875 105 12332.70 60.67 55417.07 88888.00 2007-04-15 09:49:55.000 105 12332.75 60.70 55417.10 88888.00 2007-04-15 09:49:55.125 105 12332.83 60.77 55417.15 88888.00 2007-04-15 09:49:55.250 105 12332.73 60.70 55417.12 88888.00 2007-04-15 09:49:55.375 105 12332.73 60.67 55417.12 88888.00 2007-04-15 09:49:55.500 105 12332.75 60.67 55417.12 88888.00 2007-04-15 09:49:55.625 105 12332.75 60.70 55417.15 88888.00 2007-04-15 09:49:55.750 105 12332.77 60.75 55417.15 88888.00 2007-04-15 09:49:55.875 105 12332.83 60.70 55417.12 88888.00 2007-04-15 09:49:56.000 105 12332.80 60.65 55417.07 88888.00 2007-04-15 09:49:56.125 105 12332.80 60.62 55417.10 88888.00 2007-04-15 09:49:56.250 105 12332.77 60.62 55417.12 88888.00 2007-04-15 09:49:56.375 105 12332.77 60.60 55417.10 88888.00 2007-04-15 09:49:56.500 105 12332.77 60.73 55417.10 88888.00 2007-04-15 09:49:56.625 105 12332.77 60.70 55417.12 88888.00 2007-04-15 09:49:56.750 105 12332.77 60.73 55417.12 88888.00 2007-04-15 09:49:56.875 105 12332.83 60.75 55417.12 88888.00 2007-04-15 09:49:57.000 105 12332.83 60.70 55417.12 88888.00 2007-04-15 09:49:57.125 105 12332.77 60.62 55417.15 88888.00 2007-04-15 09:49:57.250 105 12332.75 60.65 55417.18 88888.00 2007-04-15 09:49:57.375 105 12332.77 60.67 55417.12 88888.00 2007-04-15 09:49:57.500 105 12332.77 60.70 55417.18 88888.00 2007-04-15 09:49:57.625 105 12332.75 60.67 55417.20 88888.00 2007-04-15 09:49:57.750 105 12332.80 60.62 55417.15 88888.00 2007-04-15 09:49:57.875 105 12332.75 60.58 55417.12 88888.00 2007-04-15 09:49:58.000 105 12332.73 60.58 55417.10 88888.00 2007-04-15 09:49:58.125 105 12332.67 60.62 55417.18 88888.00 2007-04-15 09:49:58.250 105 12332.70 60.62 55417.18 88888.00 2007-04-15 09:49:58.375 105 12332.77 60.62 55417.20 88888.00 2007-04-15 09:49:58.500 105 12332.75 60.65 55417.20 88888.00 2007-04-15 09:49:58.625 105 12332.65 60.62 55417.15 88888.00 2007-04-15 09:49:58.750 105 12332.67 60.62 55417.15 88888.00 2007-04-15 09:49:58.875 105 12332.70 60.60 55417.12 88888.00 2007-04-15 09:49:59.000 105 12332.77 60.60 55417.15 88888.00 2007-04-15 09:49:59.125 105 12332.80 60.65 55417.15 88888.00 2007-04-15 09:49:59.250 105 12332.75 60.65 55417.20 88888.00 2007-04-15 09:49:59.375 105 12332.73 60.60 55417.15 88888.00 2007-04-15 09:49:59.500 105 12332.65 60.60 55417.15 88888.00 2007-04-15 09:49:59.625 105 12332.77 60.65 55417.18 88888.00 2007-04-15 09:49:59.750 105 12332.83 60.67 55417.18 88888.00 2007-04-15 09:49:59.875 105 12332.80 60.70 55417.18 88888.00 2007-04-15 09:50:00.000 105 12332.80 60.73 55417.22 88888.00 2007-04-15 09:50:00.125 105 12332.77 60.73 55417.18 88888.00 2007-04-15 09:50:00.250 105 12332.73 60.65 55417.20 88888.00 2007-04-15 09:50:00.375 105 12332.77 60.67 55417.22 88888.00 2007-04-15 09:50:00.500 105 12332.83 60.75 55417.25 88888.00 2007-04-15 09:50:00.625 105 12332.83 60.77 55417.25 88888.00 2007-04-15 09:50:00.750 105 12332.80 60.73 55417.22 88888.00 2007-04-15 09:50:00.875 105 12332.77 60.65 55417.20 88888.00 2007-04-15 09:50:01.000 105 12332.75 60.62 55417.18 88888.00 2007-04-15 09:50:01.125 105 12332.80 60.70 55417.20 88888.00 2007-04-15 09:50:01.250 105 12332.77 60.67 55417.18 88888.00 2007-04-15 09:50:01.375 105 12332.67 60.67 55417.20 88888.00 2007-04-15 09:50:01.500 105 12332.60 60.65 55417.20 88888.00 2007-04-15 09:50:01.625 105 12332.60 60.65 55417.18 88888.00 2007-04-15 09:50:01.750 105 12332.65 60.62 55417.18 88888.00 2007-04-15 09:50:01.875 105 12332.65 60.67 55417.18 88888.00 2007-04-15 09:50:02.000 105 12332.65 60.67 55417.15 88888.00 2007-04-15 09:50:02.125 105 12332.70 60.62 55417.20 88888.00 2007-04-15 09:50:02.250 105 12332.77 60.65 55417.20 88888.00 2007-04-15 09:50:02.375 105 12332.75 60.65 55417.20 88888.00 2007-04-15 09:50:02.500 105 12332.83 60.65 55417.18 88888.00 2007-04-15 09:50:02.625 105 12332.77 60.65 55417.18 88888.00 2007-04-15 09:50:02.750 105 12332.75 60.62 55417.15 88888.00 2007-04-15 09:50:02.875 105 12332.75 60.62 55417.18 88888.00 2007-04-15 09:50:03.000 105 12332.80 60.67 55417.18 88888.00 2007-04-15 09:50:03.125 105 12332.75 60.75 55417.22 88888.00 2007-04-15 09:50:03.250 105 12332.70 60.70 55417.22 88888.00 2007-04-15 09:50:03.375 105 12332.75 60.67 55417.18 88888.00 2007-04-15 09:50:03.500 105 12332.77 60.65 55417.18 88888.00 2007-04-15 09:50:03.625 105 12332.75 60.67 55417.20 88888.00 2007-04-15 09:50:03.750 105 12332.80 60.67 55417.22 88888.00 2007-04-15 09:50:03.875 105 12332.83 60.67 55417.20 88888.00 2007-04-15 09:50:04.000 105 12332.75 60.65 55417.20 88888.00 2007-04-15 09:50:04.125 105 12332.70 60.65 55417.20 88888.00 2007-04-15 09:50:04.250 105 12332.67 60.62 55417.20 88888.00 2007-04-15 09:50:04.375 105 12332.77 60.62 55417.20 88888.00 2007-04-15 09:50:04.500 105 12332.77 60.65 55417.18 88888.00 2007-04-15 09:50:04.625 105 12332.77 60.67 55417.18 88888.00 2007-04-15 09:50:04.750 105 12332.83 60.73 55417.22 88888.00 2007-04-15 09:50:04.875 105 12332.80 60.70 55417.20 88888.00 2007-04-15 09:50:05.000 105 12332.77 60.62 55417.20 88888.00 2007-04-15 09:50:05.125 105 12332.80 60.70 55417.20 88888.00 2007-04-15 09:50:05.250 105 12332.80 60.65 55417.20 88888.00 2007-04-15 09:50:05.375 105 12332.85 60.62 55417.20 88888.00 2007-04-15 09:50:05.500 105 12332.88 60.60 55417.25 88888.00 2007-04-15 09:50:05.625 105 12332.85 60.58 55417.25 88888.00 2007-04-15 09:50:05.750 105 12332.83 60.62 55417.25 88888.00 2007-04-15 09:50:05.875 105 12332.85 60.60 55417.25 88888.00 2007-04-15 09:50:06.000 105 12332.80 60.62 55417.22 88888.00 2007-04-15 09:50:06.125 105 12332.77 60.60 55417.22 88888.00 2007-04-15 09:50:06.250 105 12332.83 60.67 55417.25 88888.00 2007-04-15 09:50:06.375 105 12332.90 60.67 55417.28 88888.00 2007-04-15 09:50:06.500 105 12332.90 60.67 55417.28 88888.00 2007-04-15 09:50:06.625 105 12332.90 60.60 55417.25 88888.00 2007-04-15 09:50:06.750 105 12332.85 60.65 55417.28 88888.00 2007-04-15 09:50:06.875 105 12332.92 60.70 55417.30 88888.00 2007-04-15 09:50:07.000 105 12332.95 60.67 55417.25 88888.00 2007-04-15 09:50:07.125 105 12332.88 60.62 55417.25 88888.00 2007-04-15 09:50:07.250 105 12332.83 60.62 55417.25 88888.00 2007-04-15 09:50:07.375 105 12332.88 60.65 55417.25 88888.00 2007-04-15 09:50:07.500 105 12332.85 60.60 55417.25 88888.00 2007-04-15 09:50:07.625 105 12332.80 60.62 55417.25 88888.00 2007-04-15 09:50:07.750 105 12332.73 60.60 55417.28 88888.00 2007-04-15 09:50:07.875 105 12332.77 60.60 55417.28 88888.00 2007-04-15 09:50:08.000 105 12332.83 60.55 55417.25 88888.00 2007-04-15 09:50:08.125 105 12332.80 60.58 55417.28 88888.00 2007-04-15 09:50:08.250 105 12332.80 60.60 55417.30 88888.00 2007-04-15 09:50:08.375 105 12332.83 60.62 55417.25 88888.00 2007-04-15 09:50:08.500 105 12332.83 60.62 55417.25 88888.00 2007-04-15 09:50:08.625 105 12332.77 60.67 55417.28 88888.00 2007-04-15 09:50:08.750 105 12332.77 60.58 55417.28 88888.00 2007-04-15 09:50:08.875 105 12332.75 60.60 55417.28 88888.00 2007-04-15 09:50:09.000 105 12332.83 60.65 55417.28 88888.00 2007-04-15 09:50:09.125 105 12332.88 60.65 55417.25 88888.00 2007-04-15 09:50:09.250 105 12332.90 60.60 55417.25 88888.00 2007-04-15 09:50:09.375 105 12332.90 60.65 55417.25 88888.00 2007-04-15 09:50:09.500 105 12332.92 60.70 55417.28 88888.00 2007-04-15 09:50:09.625 105 12332.92 60.70 55417.28 88888.00 2007-04-15 09:50:09.750 105 12332.92 60.67 55417.30 88888.00 2007-04-15 09:50:09.875 105 12332.85 60.67 55417.28 88888.00 2007-04-15 09:50:10.000 105 12332.85 60.65 55417.22 88888.00 2007-04-15 09:50:10.125 105 12332.83 60.62 55417.28 88888.00 2007-04-15 09:50:10.250 105 12332.85 60.62 55417.30 88888.00 2007-04-15 09:50:10.375 105 12332.95 60.62 55417.25 88888.00 2007-04-15 09:50:10.500 105 12332.95 60.60 55417.22 88888.00 2007-04-15 09:50:10.625 105 12332.95 60.58 55417.22 88888.00 2007-04-15 09:50:10.750 105 12332.92 60.60 55417.25 88888.00 2007-04-15 09:50:10.875 105 12332.85 60.60 55417.25 88888.00 2007-04-15 09:50:11.000 105 12332.85 60.62 55417.30 88888.00 2007-04-15 09:50:11.125 105 12332.85 60.62 55417.25 88888.00 2007-04-15 09:50:11.250 105 12332.85 60.67 55417.30 88888.00 2007-04-15 09:50:11.375 105 12332.90 60.73 55417.30 88888.00 2007-04-15 09:50:11.500 105 12332.88 60.67 55417.28 88888.00 2007-04-15 09:50:11.625 105 12332.90 60.60 55417.25 88888.00 2007-04-15 09:50:11.750 105 12332.92 60.65 55417.25 88888.00 2007-04-15 09:50:11.875 105 12332.95 60.70 55417.28 88888.00 2007-04-15 09:50:12.000 105 12332.92 60.67 55417.25 88888.00 2007-04-15 09:50:12.125 105 12332.90 60.62 55417.25 88888.00 2007-04-15 09:50:12.250 105 12332.95 60.60 55417.25 88888.00 2007-04-15 09:50:12.375 105 12333.00 60.67 55417.28 88888.00 2007-04-15 09:50:12.500 105 12332.98 60.70 55417.28 88888.00 2007-04-15 09:50:12.625 105 12333.00 60.67 55417.28 88888.00 2007-04-15 09:50:12.750 105 12332.95 60.67 55417.28 88888.00 2007-04-15 09:50:12.875 105 12332.95 60.70 55417.25 88888.00 2007-04-15 09:50:13.000 105 12332.95 60.65 55417.28 88888.00 2007-04-15 09:50:13.125 105 12332.90 60.62 55417.28 88888.00 2007-04-15 09:50:13.250 105 12332.80 60.60 55417.30 88888.00 2007-04-15 09:50:13.375 105 12332.85 60.62 55417.30 88888.00 2007-04-15 09:50:13.500 105 12332.85 60.58 55417.30 88888.00 2007-04-15 09:50:13.625 105 12332.92 60.65 55417.30 88888.00 2007-04-15 09:50:13.750 105 12332.92 60.65 55417.28 88888.00 2007-04-15 09:50:13.875 105 12332.90 60.67 55417.32 88888.00 2007-04-15 09:50:14.000 105 12332.92 60.62 55417.30 88888.00 2007-04-15 09:50:14.125 105 12332.95 60.60 55417.30 88888.00 2007-04-15 09:50:14.250 105 12332.92 60.62 55417.30 88888.00 2007-04-15 09:50:14.375 105 12332.98 60.62 55417.30 88888.00 2007-04-15 09:50:14.500 105 12332.95 60.58 55417.28 88888.00 2007-04-15 09:50:14.625 105 12332.90 60.58 55417.30 88888.00 2007-04-15 09:50:14.750 105 12332.95 60.60 55417.32 88888.00 2007-04-15 09:50:14.875 105 12332.90 60.62 55417.32 88888.00 2007-04-15 09:50:15.000 105 12332.92 60.62 55417.30 88888.00 2007-04-15 09:50:15.125 105 12332.90 60.62 55417.30 88888.00 2007-04-15 09:50:15.250 105 12332.88 60.58 55417.32 88888.00 2007-04-15 09:50:15.375 105 12332.98 60.60 55417.30 88888.00 2007-04-15 09:50:15.500 105 12333.02 60.62 55417.35 88888.00 2007-04-15 09:50:15.625 105 12333.02 60.62 55417.32 88888.00 2007-04-15 09:50:15.750 105 12332.95 60.65 55417.32 88888.00 2007-04-15 09:50:15.875 105 12332.95 60.67 55417.32 88888.00 2007-04-15 09:50:16.000 105 12332.95 60.65 55417.32 88888.00 2007-04-15 09:50:16.125 105 12333.00 60.60 55417.32 88888.00 2007-04-15 09:50:16.250 105 12333.00 60.60 55417.32 88888.00 2007-04-15 09:50:16.375 105 12333.00 60.65 55417.32 88888.00 2007-04-15 09:50:16.500 105 12333.00 60.67 55417.32 88888.00 2007-04-15 09:50:16.625 105 12333.02 60.62 55417.32 88888.00 2007-04-15 09:50:16.750 105 12332.98 60.58 55417.32 88888.00 2007-04-15 09:50:16.875 105 12333.02 60.67 55417.32 88888.00 2007-04-15 09:50:17.000 105 12333.05 60.67 55417.32 88888.00 2007-04-15 09:50:17.125 105 12333.00 60.62 55417.32 88888.00 2007-04-15 09:50:17.250 105 12332.95 60.65 55417.35 88888.00 2007-04-15 09:50:17.375 105 12332.92 60.70 55417.35 88888.00 2007-04-15 09:50:17.500 105 12332.92 60.62 55417.32 88888.00 2007-04-15 09:50:17.625 105 12333.02 60.62 55417.35 88888.00 2007-04-15 09:50:17.750 105 12333.02 60.73 55417.35 88888.00 2007-04-15 09:50:17.875 105 12333.00 60.70 55417.32 88888.00 2007-04-15 09:50:18.000 105 12333.00 60.65 55417.32 88888.00 2007-04-15 09:50:18.125 105 12333.05 60.62 55417.35 88888.00 2007-04-15 09:50:18.250 105 12333.05 60.62 55417.38 88888.00 2007-04-15 09:50:18.375 105 12333.05 60.60 55417.38 88888.00 2007-04-15 09:50:18.500 105 12333.02 60.58 55417.40 88888.00 2007-04-15 09:50:18.625 105 12333.08 60.62 55417.38 88888.00 2007-04-15 09:50:18.750 105 12333.15 60.62 55417.35 88888.00 2007-04-15 09:50:18.875 105 12333.08 60.62 55417.35 88888.00 2007-04-15 09:50:19.000 105 12333.00 60.62 55417.35 88888.00 2007-04-15 09:50:19.125 105 12333.00 60.62 55417.38 88888.00 2007-04-15 09:50:19.250 105 12333.05 60.65 55417.40 88888.00 2007-04-15 09:50:19.375 105 12333.05 60.65 55417.43 88888.00 2007-04-15 09:50:19.500 105 12333.02 60.67 55417.43 88888.00 2007-04-15 09:50:19.625 105 12333.00 60.65 55417.40 88888.00 2007-04-15 09:50:19.750 105 12333.00 60.65 55417.38 88888.00 2007-04-15 09:50:19.875 105 12333.02 60.60 55417.38 88888.00 2007-04-15 09:50:20.000 105 12333.05 60.62 55417.38 88888.00 2007-04-15 09:50:20.125 105 12333.08 60.70 55417.38 88888.00 2007-04-15 09:50:20.250 105 12333.02 60.65 55417.35 88888.00 2007-04-15 09:50:20.375 105 12333.00 60.62 55417.30 88888.00 2007-04-15 09:50:20.500 105 12332.98 60.62 55417.32 88888.00 2007-04-15 09:50:20.625 105 12332.92 60.62 55417.32 88888.00 2007-04-15 09:50:20.750 105 12332.92 60.60 55417.32 88888.00 2007-04-15 09:50:20.875 105 12333.00 60.62 55417.35 88888.00 2007-04-15 09:50:21.000 105 12333.10 60.67 55417.35 88888.00 2007-04-15 09:50:21.125 105 12333.10 60.70 55417.40 88888.00 2007-04-15 09:50:21.250 105 12333.02 60.67 55417.40 88888.00 2007-04-15 09:50:21.375 105 12332.95 60.62 55417.35 88888.00 2007-04-15 09:50:21.500 105 12332.98 60.60 55417.35 88888.00 2007-04-15 09:50:21.625 105 12333.10 60.58 55417.35 88888.00 2007-04-15 09:50:21.750 105 12333.12 60.58 55417.32 88888.00 2007-04-15 09:50:21.875 105 12333.10 60.62 55417.35 88888.00 2007-04-15 09:50:22.000 105 12333.12 60.70 55417.38 88888.00 2007-04-15 09:50:22.125 105 12333.00 60.67 55417.38 88888.00 2007-04-15 09:50:22.250 105 12332.98 60.65 55417.40 88888.00 2007-04-15 09:50:22.375 105 12332.98 60.70 55417.40 88888.00 2007-04-15 09:50:22.500 105 12333.00 60.73 55417.38 88888.00 2007-04-15 09:50:22.625 105 12333.00 60.77 55417.43 88888.00 2007-04-15 09:50:22.750 105 12333.02 60.77 55417.43 88888.00 2007-04-15 09:50:22.875 105 12333.08 60.80 55417.45 88888.00 2007-04-15 09:50:23.000 105 12333.00 60.70 55417.38 88888.00 2007-04-15 09:50:23.125 105 12333.00 60.73 55417.40 88888.00 2007-04-15 09:50:23.250 105 12333.00 60.70 55417.40 88888.00 2007-04-15 09:50:23.375 105 12333.05 60.73 55417.43 88888.00 2007-04-15 09:50:23.500 105 12332.98 60.73 55417.43 88888.00 2007-04-15 09:50:23.625 105 12333.05 60.73 55417.40 88888.00 2007-04-15 09:50:23.750 105 12333.12 60.70 55417.38 88888.00 2007-04-15 09:50:23.875 105 12333.15 60.70 55417.40 88888.00 2007-04-15 09:50:24.000 105 12333.02 60.70 55417.38 88888.00 2007-04-15 09:50:24.125 105 12333.05 60.67 55417.43 88888.00 2007-04-15 09:50:24.250 105 12333.10 60.70 55417.45 88888.00 2007-04-15 09:50:24.375 105 12333.12 60.65 55417.45 88888.00 2007-04-15 09:50:24.500 105 12333.08 60.67 55417.45 88888.00 2007-04-15 09:50:24.625 105 12333.10 60.75 55417.47 88888.00 2007-04-15 09:50:24.750 105 12333.05 60.75 55417.45 88888.00 2007-04-15 09:50:24.875 105 12333.02 60.67 55417.43 88888.00 2007-04-15 09:50:25.000 105 12333.10 60.67 55417.45 88888.00 2007-04-15 09:50:25.125 105 12333.17 60.73 55417.45 88888.00 2007-04-15 09:50:25.250 105 12333.10 60.67 55417.43 88888.00 2007-04-15 09:50:25.375 105 12333.15 60.73 55417.47 88888.00 2007-04-15 09:50:25.500 105 12333.15 60.70 55417.43 88888.00 2007-04-15 09:50:25.625 105 12333.12 60.65 55417.43 88888.00 2007-04-15 09:50:25.750 105 12333.12 60.67 55417.43 88888.00 2007-04-15 09:50:25.875 105 12333.15 60.70 55417.45 88888.00 2007-04-15 09:50:26.000 105 12333.12 60.70 55417.43 88888.00 2007-04-15 09:50:26.125 105 12333.12 60.70 55417.43 88888.00 2007-04-15 09:50:26.250 105 12333.10 60.70 55417.43 88888.00 2007-04-15 09:50:26.375 105 12333.17 60.73 55417.43 88888.00 2007-04-15 09:50:26.500 105 12333.25 60.77 55417.45 88888.00 2007-04-15 09:50:26.625 105 12333.20 60.73 55417.43 88888.00 2007-04-15 09:50:26.750 105 12333.12 60.65 55417.43 88888.00 2007-04-15 09:50:26.875 105 12333.15 60.67 55417.45 88888.00 2007-04-15 09:50:27.000 105 12333.15 60.73 55417.45 88888.00 2007-04-15 09:50:27.125 105 12333.08 60.73 55417.47 88888.00 2007-04-15 09:50:27.250 105 12333.08 60.73 55417.47 88888.00 2007-04-15 09:50:27.375 105 12333.15 60.70 55417.45 88888.00 2007-04-15 09:50:27.500 105 12333.08 60.70 55417.45 88888.00 2007-04-15 09:50:27.625 105 12333.08 60.70 55417.43 88888.00 2007-04-15 09:50:27.750 105 12333.17 60.70 55417.47 88888.00 2007-04-15 09:50:27.875 105 12333.17 60.75 55417.50 88888.00 2007-04-15 09:50:28.000 105 12333.23 60.75 55417.45 88888.00 2007-04-15 09:50:28.125 105 12333.12 60.73 55417.43 88888.00 2007-04-15 09:50:28.250 105 12333.02 60.70 55417.45 88888.00 2007-04-15 09:50:28.375 105 12333.05 60.70 55417.45 88888.00 2007-04-15 09:50:28.500 105 12333.15 60.70 55417.45 88888.00 2007-04-15 09:50:28.625 105 12333.17 60.70 55417.43 88888.00 2007-04-15 09:50:28.750 105 12333.20 60.73 55417.47 88888.00 2007-04-15 09:50:28.875 105 12333.17 60.80 55417.47 88888.00 2007-04-15 09:50:29.000 105 12333.17 60.77 55417.47 88888.00 2007-04-15 09:50:29.125 105 12333.23 60.75 55417.47 88888.00 2007-04-15 09:50:29.250 105 12333.17 60.73 55417.50 88888.00 2007-04-15 09:50:29.375 105 12333.20 60.77 55417.50 88888.00 2007-04-15 09:50:29.500 105 12333.25 60.77 55417.50 88888.00 2007-04-15 09:50:29.625 105 12333.20 60.75 55417.47 88888.00 2007-04-15 09:50:29.750 105 12333.17 60.75 55417.43 88888.00 2007-04-15 09:50:29.875 105 12333.20 60.75 55417.45 88888.00 2007-04-15 09:50:30.000 105 12333.23 60.80 55417.45 88888.00 2007-04-15 09:50:30.125 105 12333.20 60.75 55417.47 88888.00 2007-04-15 09:50:30.250 105 12333.17 60.75 55417.47 88888.00 2007-04-15 09:50:30.375 105 12333.20 60.75 55417.50 88888.00 2007-04-15 09:50:30.500 105 12333.20 60.75 55417.53 88888.00 2007-04-15 09:50:30.625 105 12333.25 60.80 55417.53 88888.00 2007-04-15 09:50:30.750 105 12333.23 60.83 55417.47 88888.00 2007-04-15 09:50:30.875 105 12333.17 60.80 55417.47 88888.00 2007-04-15 09:50:31.000 105 12333.17 60.77 55417.47 88888.00 2007-04-15 09:50:31.125 105 12333.15 60.70 55417.50 88888.00 2007-04-15 09:50:31.250 105 12333.08 60.70 55417.47 88888.00 2007-04-15 09:50:31.375 105 12333.08 60.70 55417.47 88888.00 2007-04-15 09:50:31.500 105 12333.10 60.73 55417.50 88888.00 2007-04-15 09:50:31.625 105 12333.10 60.70 55417.45 88888.00 2007-04-15 09:50:31.750 105 12333.12 60.73 55417.45 88888.00 2007-04-15 09:50:31.875 105 12333.20 60.77 55417.47 88888.00 2007-04-15 09:50:32.000 105 12333.17 60.80 55417.45 88888.00 2007-04-15 09:50:32.125 105 12333.08 60.80 55417.50 88888.00 2007-04-15 09:50:32.250 105 12333.05 60.70 55417.47 88888.00 2007-04-15 09:50:32.375 105 12333.05 60.67 55417.45 88888.00 2007-04-15 09:50:32.500 105 12333.15 60.77 55417.50 88888.00 2007-04-15 09:50:32.625 105 12333.25 60.85 55417.50 88888.00 2007-04-15 09:50:32.750 105 12333.25 60.83 55417.50 88888.00 2007-04-15 09:50:32.875 105 12333.20 60.77 55417.45 88888.00 2007-04-15 09:50:33.000 105 12333.23 60.80 55417.47 88888.00 2007-04-15 09:50:33.125 105 12333.23 60.83 55417.47 88888.00 2007-04-15 09:50:33.250 105 12333.20 60.77 55417.47 88888.00 2007-04-15 09:50:33.375 105 12333.30 60.77 55417.43 88888.00 2007-04-15 09:50:33.500 105 12333.25 60.77 55417.45 88888.00 2007-04-15 09:50:33.625 105 12333.23 60.77 55417.47 88888.00 2007-04-15 09:50:33.750 105 12333.20 60.77 55417.47 88888.00 2007-04-15 09:50:33.875 105 12333.20 60.80 55417.50 88888.00 2007-04-15 09:50:34.000 105 12333.23 60.77 55417.53 88888.00 2007-04-15 09:50:34.125 105 12333.23 60.77 55417.50 88888.00 2007-04-15 09:50:34.250 105 12333.23 60.77 55417.55 88888.00 2007-04-15 09:50:34.375 105 12333.25 60.80 55417.55 88888.00 2007-04-15 09:50:34.500 105 12333.23 60.83 55417.55 88888.00 2007-04-15 09:50:34.625 105 12333.23 60.80 55417.50 88888.00 2007-04-15 09:50:34.750 105 12333.27 60.75 55417.53 88888.00 2007-04-15 09:50:34.875 105 12333.27 60.75 55417.55 88888.00 2007-04-15 09:50:35.000 105 12333.25 60.77 55417.50 88888.00 2007-04-15 09:50:35.125 105 12333.20 60.77 55417.53 88888.00 2007-04-15 09:50:35.250 105 12333.27 60.80 55417.53 88888.00 2007-04-15 09:50:35.375 105 12333.33 60.85 55417.53 88888.00 2007-04-15 09:50:35.500 105 12333.27 60.80 55417.50 88888.00 2007-04-15 09:50:35.625 105 12333.27 60.75 55417.50 88888.00 2007-04-15 09:50:35.750 105 12333.30 60.83 55417.50 88888.00 2007-04-15 09:50:35.875 105 12333.25 60.83 55417.53 88888.00 2007-04-15 09:50:36.000 105 12333.23 60.77 55417.55 88888.00 2007-04-15 09:50:36.125 105 12333.25 60.77 55417.53 88888.00 2007-04-15 09:50:36.250 105 12333.27 60.77 55417.55 88888.00 2007-04-15 09:50:36.375 105 12333.30 60.83 55417.55 88888.00 2007-04-15 09:50:36.500 105 12333.30 60.88 55417.53 88888.00 2007-04-15 09:50:36.625 105 12333.33 60.85 55417.55 88888.00 2007-04-15 09:50:36.750 105 12333.38 60.88 55417.53 88888.00 2007-04-15 09:50:36.875 105 12333.35 60.85 55417.53 88888.00 2007-04-15 09:50:37.000 105 12333.25 60.80 55417.50 88888.00 2007-04-15 09:50:37.125 105 12333.17 60.80 55417.53 88888.00 2007-04-15 09:50:37.250 105 12333.20 60.83 55417.53 88888.00 2007-04-15 09:50:37.375 105 12333.23 60.83 55417.50 88888.00 2007-04-15 09:50:37.500 105 12333.23 60.73 55417.50 88888.00 2007-04-15 09:50:37.625 105 12333.25 60.70 55417.55 88888.00 2007-04-15 09:50:37.750 105 12333.27 60.80 55417.50 88888.00 2007-04-15 09:50:37.875 105 12333.30 60.85 55417.55 88888.00 2007-04-15 09:50:38.000 105 12333.33 60.83 55417.57 88888.00 2007-04-15 09:50:38.125 105 12333.30 60.75 55417.57 88888.00 2007-04-15 09:50:38.250 105 12333.25 60.77 55417.57 88888.00 2007-04-15 09:50:38.375 105 12333.30 60.80 55417.53 88888.00 2007-04-15 09:50:38.500 105 12333.33 60.80 55417.57 88888.00 2007-04-15 09:50:38.625 105 12333.30 60.80 55417.55 88888.00 2007-04-15 09:50:38.750 105 12333.27 60.83 55417.57 88888.00 2007-04-15 09:50:38.875 105 12333.20 60.80 55417.55 88888.00 2007-04-15 09:50:39.000 105 12333.15 60.73 55417.55 88888.00 2007-04-15 09:50:39.125 105 12333.20 60.75 55417.57 88888.00 2007-04-15 09:50:39.250 105 12333.30 60.80 55417.62 88888.00 2007-04-15 09:50:39.375 105 12333.35 60.83 55417.60 88888.00 2007-04-15 09:50:39.500 105 12333.33 60.77 55417.55 88888.00 2007-04-15 09:50:39.625 105 12333.33 60.80 55417.57 88888.00 2007-04-15 09:50:39.750 105 12333.33 60.73 55417.57 88888.00 2007-04-15 09:50:39.875 105 12333.30 60.80 55417.57 88888.00 2007-04-15 09:50:40.000 105 12333.33 60.83 55417.55 88888.00 2007-04-15 09:50:40.125 105 12333.35 60.90 55417.60 88888.00 2007-04-15 09:50:40.250 105 12333.30 60.85 55417.60 88888.00 2007-04-15 09:50:40.375 105 12333.25 60.80 55417.57 88888.00 2007-04-15 09:50:40.500 105 12333.30 60.80 55417.57 88888.00 2007-04-15 09:50:40.625 105 12333.33 60.80 55417.57 88888.00 2007-04-15 09:50:40.750 105 12333.33 60.83 55417.57 88888.00 2007-04-15 09:50:40.875 105 12333.30 60.83 55417.57 88888.00 2007-04-15 09:50:41.000 105 12333.30 60.85 55417.57 88888.00 2007-04-15 09:50:41.125 105 12333.35 60.88 55417.60 88888.00 2007-04-15 09:50:41.250 105 12333.23 60.88 55417.62 88888.00 2007-04-15 09:50:41.375 105 12333.23 60.85 55417.60 88888.00 2007-04-15 09:50:41.500 105 12333.25 60.83 55417.60 88888.00 2007-04-15 09:50:41.625 105 12333.30 60.83 55417.60 88888.00 2007-04-15 09:50:41.750 105 12333.40 60.83 55417.60 88888.00 2007-04-15 09:50:41.875 105 12333.42 60.83 55417.60 88888.00 2007-04-15 09:50:42.000 105 12333.27 60.83 55417.55 88888.00 2007-04-15 09:50:42.125 105 12333.27 60.83 55417.57 88888.00 2007-04-15 09:50:42.250 105 12333.27 60.77 55417.57 88888.00 2007-04-15 09:50:42.375 105 12333.38 60.80 55417.55 88888.00 2007-04-15 09:50:42.500 105 12333.42 60.85 55417.57 88888.00 2007-04-15 09:50:42.625 105 12333.35 60.83 55417.57 88888.00 2007-04-15 09:50:42.750 105 12333.35 60.80 55417.57 88888.00 2007-04-15 09:50:42.875 105 12333.38 60.80 55417.60 88888.00 2007-04-15 09:50:43.000 105 12333.38 60.83 55417.53 88888.00 2007-04-15 09:50:43.125 105 12333.35 60.88 55417.57 88888.00 2007-04-15 09:50:43.250 105 12333.27 60.88 55417.60 88888.00 2007-04-15 09:50:43.375 105 12333.33 60.88 55417.60 88888.00 2007-04-15 09:50:43.500 105 12333.33 60.83 55417.62 88888.00 2007-04-15 09:50:43.625 105 12333.35 60.85 55417.60 88888.00 2007-04-15 09:50:43.750 105 12333.35 60.80 55417.60 88888.00 2007-04-15 09:50:43.875 105 12333.33 60.83 55417.57 88888.00 2007-04-15 09:50:44.000 105 12333.33 60.80 55417.60 88888.00 2007-04-15 09:50:44.125 105 12333.38 60.85 55417.65 88888.00 2007-04-15 09:50:44.250 105 12333.33 60.77 55417.60 88888.00 2007-04-15 09:50:44.375 105 12333.27 60.77 55417.57 88888.00 2007-04-15 09:50:44.500 105 12333.30 60.85 55417.60 88888.00 2007-04-15 09:50:44.625 105 12333.40 60.83 55417.62 88888.00 2007-04-15 09:50:44.750 105 12333.35 60.80 55417.60 88888.00 2007-04-15 09:50:44.875 105 12333.25 60.75 55417.57 88888.00 2007-04-15 09:50:45.000 105 12333.35 60.77 55417.55 88888.00 2007-04-15 09:50:45.125 105 12333.38 60.85 55417.60 88888.00 2007-04-15 09:50:45.250 105 12333.35 60.85 55417.62 88888.00 2007-04-15 09:50:45.375 105 12333.40 60.85 55417.60 88888.00 2007-04-15 09:50:45.500 105 12333.42 60.83 55417.60 88888.00 2007-04-15 09:50:45.625 105 12333.42 60.83 55417.60 88888.00 2007-04-15 09:50:45.750 105 12333.40 60.83 55417.60 88888.00 2007-04-15 09:50:45.875 105 12333.42 60.88 55417.62 88888.00 2007-04-15 09:50:46.000 105 12333.48 60.85 55417.65 88888.00 2007-04-15 09:50:46.125 105 12333.40 60.80 55417.62 88888.00 2007-04-15 09:50:46.250 105 12333.38 60.77 55417.60 88888.00 2007-04-15 09:50:46.375 105 12333.40 60.77 55417.60 88888.00 2007-04-15 09:50:46.500 105 12333.45 60.85 55417.62 88888.00 2007-04-15 09:50:46.625 105 12333.42 60.85 55417.62 88888.00 2007-04-15 09:50:46.750 105 12333.48 60.85 55417.60 88888.00 2007-04-15 09:50:46.875 105 12333.42 60.83 55417.62 88888.00 2007-04-15 09:50:47.000 105 12333.42 60.85 55417.60 88888.00 2007-04-15 09:50:47.125 105 12333.48 60.88 55417.60 88888.00 2007-04-15 09:50:47.250 105 12333.38 60.80 55417.60 88888.00 2007-04-15 09:50:47.375 105 12333.40 60.80 55417.62 88888.00 2007-04-15 09:50:47.500 105 12333.42 60.77 55417.60 88888.00 2007-04-15 09:50:47.625 105 12333.42 60.85 55417.60 88888.00 2007-04-15 09:50:47.750 105 12333.52 60.85 55417.62 88888.00 2007-04-15 09:50:47.875 105 12333.52 60.85 55417.65 88888.00 2007-04-15 09:50:48.000 105 12333.45 60.80 55417.62 88888.00 2007-04-15 09:50:48.125 105 12333.42 60.83 55417.62 88888.00 2007-04-15 09:50:48.250 105 12333.48 60.83 55417.60 88888.00 2007-04-15 09:50:48.375 105 12333.55 60.85 55417.62 88888.00 2007-04-15 09:50:48.500 105 12333.60 60.90 55417.65 88888.00 2007-04-15 09:50:48.625 105 12333.55 60.85 55417.65 88888.00 2007-04-15 09:50:48.750 105 12333.45 60.77 55417.60 88888.00 2007-04-15 09:50:48.875 105 12333.48 60.77 55417.60 88888.00 2007-04-15 09:50:49.000 105 12333.55 60.83 55417.60 88888.00 2007-04-15 09:50:49.125 105 12333.50 60.85 55417.65 88888.00 2007-04-15 09:50:49.250 105 12333.42 60.80 55417.65 88888.00 2007-04-15 09:50:49.375 105 12333.42 60.80 55417.65 88888.00 2007-04-15 09:50:49.500 105 12333.35 60.77 55417.60 88888.00 2007-04-15 09:50:49.625 105 12333.38 60.77 55417.62 88888.00 2007-04-15 09:50:49.750 105 12333.48 60.77 55417.62 88888.00 2007-04-15 09:50:49.875 105 12333.52 60.80 55417.62 88888.00 2007-04-15 09:50:50.000 105 12333.52 60.83 55417.62 88888.00 2007-04-15 09:50:50.125 105 12333.52 60.83 55417.62 88888.00 2007-04-15 09:50:50.250 105 12333.55 60.83 55417.65 88888.00 2007-04-15 09:50:50.375 105 12333.55 60.80 55417.65 88888.00 2007-04-15 09:50:50.500 105 12333.58 60.85 55417.68 88888.00 2007-04-15 09:50:50.625 105 12333.60 60.85 55417.68 88888.00 2007-04-15 09:50:50.750 105 12333.55 60.85 55417.65 88888.00 2007-04-15 09:50:50.875 105 12333.55 60.85 55417.68 88888.00 2007-04-15 09:50:51.000 105 12333.45 60.80 55417.62 88888.00 2007-04-15 09:50:51.125 105 12333.45 60.80 55417.68 88888.00 2007-04-15 09:50:51.250 105 12333.52 60.85 55417.70 88888.00 2007-04-15 09:50:51.375 105 12333.58 60.83 55417.68 88888.00 2007-04-15 09:50:51.500 105 12333.52 60.80 55417.68 88888.00 2007-04-15 09:50:51.625 105 12333.50 60.80 55417.65 88888.00 2007-04-15 09:50:51.750 105 12333.55 60.83 55417.62 88888.00 2007-04-15 09:50:51.875 105 12333.50 60.83 55417.62 88888.00 2007-04-15 09:50:52.000 105 12333.48 60.83 55417.65 88888.00 2007-04-15 09:50:52.125 105 12333.50 60.83 55417.62 88888.00 2007-04-15 09:50:52.250 105 12333.52 60.80 55417.65 88888.00 2007-04-15 09:50:52.375 105 12333.50 60.85 55417.68 88888.00 2007-04-15 09:50:52.500 105 12333.50 60.88 55417.70 88888.00 2007-04-15 09:50:52.625 105 12333.58 60.85 55417.65 88888.00 2007-04-15 09:50:52.750 105 12333.55 60.80 55417.65 88888.00 2007-04-15 09:50:52.875 105 12333.55 60.80 55417.65 88888.00 2007-04-15 09:50:53.000 105 12333.60 60.85 55417.65 88888.00 2007-04-15 09:50:53.125 105 12333.55 60.83 55417.65 88888.00 2007-04-15 09:50:53.250 105 12333.50 60.73 55417.62 88888.00 2007-04-15 09:50:53.375 105 12333.55 60.80 55417.65 88888.00 2007-04-15 09:50:53.500 105 12333.52 60.88 55417.70 88888.00 2007-04-15 09:50:53.625 105 12333.48 60.85 55417.70 88888.00 2007-04-15 09:50:53.750 105 12333.50 60.83 55417.65 88888.00 2007-04-15 09:50:53.875 105 12333.48 60.80 55417.68 88888.00 2007-04-15 09:50:54.000 105 12333.50 60.80 55417.68 88888.00 2007-04-15 09:50:54.125 105 12333.52 60.85 55417.68 88888.00 2007-04-15 09:50:54.250 105 12333.50 60.88 55417.68 88888.00 2007-04-15 09:50:54.375 105 12333.55 60.88 55417.68 88888.00 2007-04-15 09:50:54.500 105 12333.60 60.85 55417.68 88888.00 2007-04-15 09:50:54.625 105 12333.58 60.85 55417.70 88888.00 2007-04-15 09:50:54.750 105 12333.60 60.88 55417.72 88888.00 2007-04-15 09:50:54.875 105 12333.52 60.83 55417.72 88888.00 2007-04-15 09:50:55.000 105 12333.50 60.77 55417.70 88888.00 2007-04-15 09:50:55.125 105 12333.60 60.83 55417.70 88888.00 2007-04-15 09:50:55.250 105 12333.55 60.88 55417.72 88888.00 2007-04-15 09:50:55.375 105 12333.52 60.90 55417.72 88888.00 2007-04-15 09:50:55.500 105 12333.48 60.88 55417.70 88888.00 2007-04-15 09:50:55.625 105 12333.50 60.85 55417.72 88888.00 2007-04-15 09:50:55.750 105 12333.48 60.85 55417.72 88888.00 2007-04-15 09:50:55.875 105 12333.45 60.83 55417.72 88888.00 2007-04-15 09:50:56.000 105 12333.42 60.83 55417.72 88888.00 2007-04-15 09:50:56.125 105 12333.40 60.80 55417.75 88888.00 2007-04-15 09:50:56.250 105 12333.48 60.85 55417.72 88888.00 2007-04-15 09:50:56.375 105 12333.50 60.85 55417.75 88888.00 2007-04-15 09:50:56.500 105 12333.50 60.83 55417.72 88888.00 2007-04-15 09:50:56.625 105 12333.58 60.85 55417.75 88888.00 2007-04-15 09:50:56.750 105 12333.60 60.88 55417.72 88888.00 2007-04-15 09:50:56.875 105 12333.55 60.88 55417.75 88888.00 2007-04-15 09:50:57.000 105 12333.55 60.85 55417.72 88888.00 2007-04-15 09:50:57.125 105 12333.58 60.83 55417.72 88888.00 2007-04-15 09:50:57.250 105 12333.55 60.80 55417.70 88888.00 2007-04-15 09:50:57.375 105 12333.60 60.85 55417.72 88888.00 2007-04-15 09:50:57.500 105 12333.58 60.88 55417.78 88888.00 2007-04-15 09:50:57.625 105 12333.60 60.92 55417.75 88888.00 2007-04-15 09:50:57.750 105 12333.60 60.85 55417.75 88888.00 2007-04-15 09:50:57.875 105 12333.55 60.83 55417.72 88888.00 2007-04-15 09:50:58.000 105 12333.48 60.83 55417.75 88888.00 2007-04-15 09:50:58.125 105 12333.52 60.85 55417.75 88888.00 2007-04-15 09:50:58.250 105 12333.52 60.88 55417.72 88888.00 2007-04-15 09:50:58.375 105 12333.58 60.85 55417.70 88888.00 2007-04-15 09:50:58.500 105 12333.58 60.83 55417.70 88888.00 2007-04-15 09:50:58.625 105 12333.58 60.83 55417.78 88888.00 2007-04-15 09:50:58.750 105 12333.58 60.88 55417.78 88888.00 2007-04-15 09:50:58.875 105 12333.52 60.85 55417.75 88888.00 2007-04-15 09:50:59.000 105 12333.52 60.83 55417.72 88888.00 2007-04-15 09:50:59.125 105 12333.55 60.85 55417.75 88888.00 2007-04-15 09:50:59.250 105 12333.60 60.88 55417.75 88888.00 2007-04-15 09:50:59.375 105 12333.65 60.83 55417.72 88888.00 2007-04-15 09:50:59.500 105 12333.67 60.80 55417.72 88888.00 2007-04-15 09:50:59.625 105 12333.75 60.85 55417.78 88888.00 2007-04-15 09:50:59.750 105 12333.75 60.88 55417.78 88888.00 2007-04-15 09:50:59.875 105 12333.73 60.83 55417.72 88888.00 2007-04-15 09:51:00.000 105 12333.60 60.75 55417.70 88888.00 2007-04-15 09:51:00.125 105 12333.58 60.80 55417.78 88888.00 2007-04-15 09:51:00.250 105 12333.60 60.83 55417.75 88888.00 2007-04-15 09:51:00.375 105 12333.58 60.83 55417.75 88888.00 2007-04-15 09:51:00.500 105 12333.52 60.83 55417.75 88888.00 2007-04-15 09:51:00.625 105 12333.52 60.88 55417.78 88888.00 2007-04-15 09:51:00.750 105 12333.58 60.85 55417.78 88888.00 2007-04-15 09:51:00.875 105 12333.60 60.85 55417.78 88888.00 2007-04-15 09:51:01.000 105 12333.60 60.88 55417.72 88888.00 2007-04-15 09:51:01.125 105 12333.60 60.88 55417.72 88888.00 2007-04-15 09:51:01.250 105 12333.58 60.85 55417.75 88888.00 2007-04-15 09:51:01.375 105 12333.60 60.88 55417.78 88888.00 2007-04-15 09:51:01.500 105 12333.60 60.88 55417.75 88888.00 2007-04-15 09:51:01.625 105 12333.55 60.83 55417.75 88888.00 2007-04-15 09:51:01.750 105 12333.52 60.80 55417.75 88888.00 2007-04-15 09:51:01.875 105 12333.60 60.85 55417.80 88888.00 2007-04-15 09:51:02.000 105 12333.60 60.90 55417.80 88888.00 2007-04-15 09:51:02.125 105 12333.58 60.90 55417.80 88888.00 2007-04-15 09:51:02.250 105 12333.52 60.83 55417.82 88888.00 2007-04-15 09:51:02.375 105 12333.58 60.88 55417.82 88888.00 2007-04-15 09:51:02.500 105 12333.62 60.88 55417.80 88888.00 2007-04-15 09:51:02.625 105 12333.62 60.85 55417.78 88888.00 2007-04-15 09:51:02.750 105 12333.55 60.83 55417.80 88888.00 2007-04-15 09:51:02.875 105 12333.55 60.85 55417.82 88888.00 2007-04-15 09:51:03.000 105 12333.58 60.80 55417.80 88888.00 2007-04-15 09:51:03.125 105 12333.55 60.80 55417.80 88888.00 2007-04-15 09:51:03.250 105 12333.55 60.85 55417.82 88888.00 2007-04-15 09:51:03.375 105 12333.62 60.85 55417.82 88888.00 2007-04-15 09:51:03.500 105 12333.62 60.88 55417.82 88888.00 2007-04-15 09:51:03.625 105 12333.58 60.90 55417.82 88888.00 2007-04-15 09:51:03.750 105 12333.58 60.90 55417.82 88888.00 2007-04-15 09:51:03.875 105 12333.58 60.90 55417.80 88888.00 2007-04-15 09:51:04.000 105 12333.55 60.85 55417.82 88888.00 2007-04-15 09:51:04.125 105 12333.58 60.85 55417.80 88888.00 2007-04-15 09:51:04.250 105 12333.58 60.85 55417.82 88888.00 2007-04-15 09:51:04.375 105 12333.60 60.85 55417.82 88888.00 2007-04-15 09:51:04.500 105 12333.65 60.92 55417.85 88888.00 2007-04-15 09:51:04.625 105 12333.67 60.90 55417.82 88888.00 2007-04-15 09:51:04.750 105 12333.62 60.85 55417.82 88888.00 2007-04-15 09:51:04.875 105 12333.62 60.88 55417.82 88888.00 2007-04-15 09:51:05.000 105 12333.65 60.95 55417.82 88888.00 2007-04-15 09:51:05.125 105 12333.60 60.92 55417.82 88888.00 2007-04-15 09:51:05.250 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:05.375 105 12333.58 60.92 55417.82 88888.00 2007-04-15 09:51:05.500 105 12333.58 60.90 55417.82 88888.00 2007-04-15 09:51:05.625 105 12333.58 60.92 55417.82 88888.00 2007-04-15 09:51:05.750 105 12333.58 60.95 55417.82 88888.00 2007-04-15 09:51:05.875 105 12333.58 60.92 55417.82 88888.00 2007-04-15 09:51:06.000 105 12333.55 60.90 55417.80 88888.00 2007-04-15 09:51:06.125 105 12333.58 60.90 55417.85 88888.00 2007-04-15 09:51:06.250 105 12333.60 60.90 55417.88 88888.00 2007-04-15 09:51:06.375 105 12333.58 60.88 55417.85 88888.00 2007-04-15 09:51:06.500 105 12333.55 60.88 55417.82 88888.00 2007-04-15 09:51:06.625 105 12333.52 60.92 55417.85 88888.00 2007-04-15 09:51:06.750 105 12333.55 60.95 55417.88 88888.00 2007-04-15 09:51:06.875 105 12333.52 60.92 55417.85 88888.00 2007-04-15 09:51:07.000 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:07.125 105 12333.65 60.95 55417.90 88888.00 2007-04-15 09:51:07.250 105 12333.62 60.88 55417.88 88888.00 2007-04-15 09:51:07.375 105 12333.55 60.85 55417.88 88888.00 2007-04-15 09:51:07.500 105 12333.52 60.85 55417.85 88888.00 2007-04-15 09:51:07.625 105 12333.60 60.90 55417.85 88888.00 2007-04-15 09:51:07.750 105 12333.62 60.92 55417.85 88888.00 2007-04-15 09:51:07.875 105 12333.58 60.90 55417.88 88888.00 2007-04-15 09:51:08.000 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:08.125 105 12333.52 60.85 55417.88 88888.00 2007-04-15 09:51:08.250 105 12333.52 60.90 55417.90 88888.00 2007-04-15 09:51:08.375 105 12333.58 60.95 55417.88 88888.00 2007-04-15 09:51:08.500 105 12333.55 60.90 55417.88 88888.00 2007-04-15 09:51:08.625 105 12333.60 60.90 55417.88 88888.00 2007-04-15 09:51:08.750 105 12333.62 60.88 55417.85 88888.00 2007-04-15 09:51:08.875 105 12333.60 60.90 55417.82 88888.00 2007-04-15 09:51:09.000 105 12333.62 60.92 55417.80 88888.00 2007-04-15 09:51:09.125 105 12333.60 60.90 55417.80 88888.00 2007-04-15 09:51:09.250 105 12333.52 60.88 55417.85 88888.00 2007-04-15 09:51:09.375 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:09.500 105 12333.58 60.90 55417.85 88888.00 2007-04-15 09:51:09.625 105 12333.65 60.92 55417.88 88888.00 2007-04-15 09:51:09.750 105 12333.65 60.92 55417.85 88888.00 2007-04-15 09:51:09.875 105 12333.62 60.92 55417.85 88888.00 2007-04-15 09:51:10.000 105 12333.60 60.95 55417.82 88888.00 2007-04-15 09:51:10.125 105 12333.65 60.92 55417.82 88888.00 2007-04-15 09:51:10.250 105 12333.62 60.88 55417.82 88888.00 2007-04-15 09:51:10.375 105 12333.62 60.88 55417.82 88888.00 2007-04-15 09:51:10.500 105 12333.60 60.90 55417.85 88888.00 2007-04-15 09:51:10.625 105 12333.60 60.92 55417.88 88888.00 2007-04-15 09:51:10.750 105 12333.58 60.85 55417.90 88888.00 2007-04-15 09:51:10.875 105 12333.55 60.85 55417.90 88888.00 2007-04-15 09:51:11.000 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:11.125 105 12333.55 60.90 55417.85 88888.00 2007-04-15 09:51:11.250 105 12333.60 60.90 55417.88 88888.00 2007-04-15 09:51:11.375 105 12333.60 60.90 55417.88 88888.00 2007-04-15 09:51:11.500 105 12333.55 60.85 55417.88 88888.00 2007-04-15 09:51:11.625 105 12333.50 60.90 55417.88 88888.00 2007-04-15 09:51:11.750 105 12333.58 60.95 55417.90 88888.00 2007-04-15 09:51:11.875 105 12333.60 60.92 55417.90 88888.00 2007-04-15 09:51:12.000 105 12333.58 60.90 55417.90 88888.00 2007-04-15 09:51:12.125 105 12333.52 60.95 55417.88 88888.00 2007-04-15 09:51:12.250 105 12333.55 60.92 55417.93 88888.00 2007-04-15 09:51:12.375 105 12333.58 60.95 55417.93 88888.00 2007-04-15 09:51:12.500 105 12333.50 60.92 55417.90 88888.00 2007-04-15 09:51:12.625 105 12333.50 60.90 55417.90 88888.00 2007-04-15 09:51:12.750 105 12333.52 60.95 55417.93 88888.00 2007-04-15 09:51:12.875 105 12333.55 60.92 55417.93 88888.00 2007-04-15 09:51:13.000 105 12333.50 60.95 55417.93 88888.00 2007-04-15 09:51:13.125 105 12333.50 60.95 55417.93 88888.00 2007-04-15 09:51:13.250 105 12333.48 60.95 55417.95 88888.00 2007-04-15 09:51:13.375 105 12333.52 60.98 55417.95 88888.00 2007-04-15 09:51:13.500 105 12333.55 60.95 55417.97 88888.00 2007-04-15 09:51:13.625 105 12333.55 60.90 55417.95 88888.00 2007-04-15 09:51:13.750 105 12333.50 60.90 55417.95 88888.00 2007-04-15 09:51:13.875 105 12333.52 60.92 55417.95 88888.00 2007-04-15 09:51:14.000 105 12333.58 60.92 55417.97 88888.00 2007-04-15 09:51:14.125 105 12333.58 60.92 55417.97 88888.00 2007-04-15 09:51:14.250 105 12333.62 60.92 55417.97 88888.00 2007-04-15 09:51:14.375 105 12333.70 61.00 55418.00 88888.00 2007-04-15 09:51:14.500 105 12333.67 60.95 55417.95 88888.00 2007-04-15 09:51:14.625 105 12333.62 60.95 55417.95 88888.00 2007-04-15 09:51:14.750 105 12333.58 60.90 55417.95 88888.00 2007-04-15 09:51:14.875 105 12333.62 60.92 55417.95 88888.00 2007-04-15 09:51:15.000 105 12333.73 60.88 55417.93 88888.00 2007-04-15 09:51:15.125 105 12333.75 60.92 55417.95 88888.00 2007-04-15 09:51:15.250 105 12333.65 60.98 55417.95 88888.00 2007-04-15 09:51:15.375 105 12333.67 61.00 55417.95 88888.00 2007-04-15 09:51:15.500 105 12333.67 60.95 55417.95 88888.00 2007-04-15 09:51:15.625 105 12333.62 60.90 55417.97 88888.00 2007-04-15 09:51:15.750 105 12333.65 60.95 55417.97 88888.00 2007-04-15 09:51:15.875 105 12333.65 60.98 55417.97 88888.00 2007-04-15 09:51:16.000 105 12333.60 60.95 55417.97 88888.00 2007-04-15 09:51:16.125 105 12333.58 60.98 55417.97 88888.00 2007-04-15 09:51:16.250 105 12333.60 60.92 55417.97 88888.00 2007-04-15 09:51:16.375 105 12333.62 60.98 55418.00 88888.00 2007-04-15 09:51:16.500 105 12333.62 61.00 55418.00 88888.00 2007-04-15 09:51:16.625 105 12333.67 61.02 55418.03 88888.00 2007-04-15 09:51:16.750 105 12333.58 60.98 55417.97 88888.00 2007-04-15 09:51:16.875 105 12333.55 60.95 55418.00 88888.00 2007-04-15 09:51:17.000 105 12333.62 60.92 55418.00 88888.00 2007-04-15 09:51:17.125 105 12333.62 60.90 55418.03 88888.00 2007-04-15 09:51:17.250 105 12333.60 60.95 55418.03 88888.00 2007-04-15 09:51:17.375 105 12333.60 60.98 55418.03 88888.00 2007-04-15 09:51:17.500 105 12333.60 60.98 55418.00 88888.00 2007-04-15 09:51:17.625 105 12333.58 60.98 55418.03 88888.00 2007-04-15 09:51:17.750 105 12333.60 60.98 55418.03 88888.00 2007-04-15 09:51:17.875 105 12333.60 60.98 55418.00 88888.00 2007-04-15 09:51:18.000 105 12333.55 60.95 55418.00 88888.00 2007-04-15 09:51:18.125 105 12333.60 60.90 55418.03 88888.00 2007-04-15 09:51:18.250 105 12333.62 60.95 55418.05 88888.00 2007-04-15 09:51:18.375 105 12333.62 61.00 55418.03 88888.00 2007-04-15 09:51:18.500 105 12333.60 60.95 55418.03 88888.00 2007-04-15 09:51:18.625 105 12333.65 60.95 55418.03 88888.00 2007-04-15 09:51:18.750 105 12333.60 61.02 55418.00 88888.00 2007-04-15 09:51:18.875 105 12333.55 61.00 55418.00 88888.00 2007-04-15 09:51:19.000 105 12333.55 60.95 55418.00 88888.00 2007-04-15 09:51:19.125 105 12333.60 60.98 55418.00 88888.00 2007-04-15 09:51:19.250 105 12333.58 60.98 55418.03 88888.00 2007-04-15 09:51:19.375 105 12333.58 61.00 55418.03 88888.00 2007-04-15 09:51:19.500 105 12333.55 60.98 55418.00 88888.00 2007-04-15 09:51:19.625 105 12333.55 60.98 55418.03 88888.00 2007-04-15 09:51:19.750 105 12333.55 60.95 55418.03 88888.00 2007-04-15 09:51:19.875 105 12333.60 61.05 55418.03 88888.00 2007-04-15 09:51:20.000 105 12333.65 61.00 55418.03 88888.00 2007-04-15 09:51:20.125 105 12333.60 60.92 55418.00 88888.00 2007-04-15 09:51:20.250 105 12333.62 60.92 55418.00 88888.00 2007-04-15 09:51:20.375 105 12333.62 60.95 55418.03 88888.00 2007-04-15 09:51:20.500 105 12333.67 60.98 55418.05 88888.00 2007-04-15 09:51:20.625 105 12333.67 60.98 55418.05 88888.00 2007-04-15 09:51:20.750 105 12333.65 60.98 55418.05 88888.00 2007-04-15 09:51:20.875 105 12333.60 61.00 55418.07 88888.00 2007-04-15 09:51:21.000 105 12333.60 61.00 55418.03 88888.00 2007-04-15 09:51:21.125 105 12333.67 61.05 55418.03 88888.00 2007-04-15 09:51:21.250 105 12333.62 61.00 55418.05 88888.00 2007-04-15 09:51:21.375 105 12333.62 61.00 55418.05 88888.00 2007-04-15 09:51:21.500 105 12333.62 60.95 55418.05 88888.00 2007-04-15 09:51:21.625 105 12333.65 60.98 55418.05 88888.00 2007-04-15 09:51:21.750 105 12333.70 61.00 55418.05 88888.00 2007-04-15 09:51:21.875 105 12333.70 61.00 55418.00 88888.00 2007-04-15 09:51:22.000 105 12333.62 61.00 55418.03 88888.00 2007-04-15 09:51:22.125 105 12333.60 60.98 55418.03 88888.00 2007-04-15 09:51:22.250 105 12333.60 60.90 55418.05 88888.00 2007-04-15 09:51:22.375 105 12333.60 60.92 55418.05 88888.00 2007-04-15 09:51:22.500 105 12333.58 60.95 55418.03 88888.00 2007-04-15 09:51:22.625 105 12333.58 60.92 55418.03 88888.00 2007-04-15 09:51:22.750 105 12333.58 60.95 55418.03 88888.00 2007-04-15 09:51:22.875 105 12333.67 60.95 55418.03 88888.00 2007-04-15 09:51:23.000 105 12333.75 61.00 55418.03 88888.00 2007-04-15 09:51:23.125 105 12333.73 61.00 55418.05 88888.00 2007-04-15 09:51:23.250 105 12333.65 60.92 55418.07 88888.00 2007-04-15 09:51:23.375 105 12333.62 60.92 55418.03 88888.00 2007-04-15 09:51:23.500 105 12333.60 60.95 55418.05 88888.00 2007-04-15 09:51:23.625 105 12333.62 60.98 55418.05 88888.00 2007-04-15 09:51:23.750 105 12333.62 61.00 55418.05 88888.00 2007-04-15 09:51:23.875 105 12333.60 60.95 55418.03 88888.00 2007-04-15 09:51:24.000 105 12333.60 60.95 55418.03 88888.00 2007-04-15 09:51:24.125 105 12333.70 61.00 55418.05 88888.00 2007-04-15 09:51:24.250 105 12333.70 61.00 55418.05 88888.00 2007-04-15 09:51:24.375 105 12333.73 60.98 55418.05 88888.00 2007-04-15 09:51:24.500 105 12333.62 60.98 55418.10 88888.00 2007-04-15 09:51:24.625 105 12333.60 61.00 55418.10 88888.00 2007-04-15 09:51:24.750 105 12333.62 61.02 55418.07 88888.00 2007-04-15 09:51:24.875 105 12333.65 61.00 55418.07 88888.00 2007-04-15 09:51:25.000 105 12333.65 60.92 55418.05 88888.00 2007-04-15 09:51:25.125 105 12333.67 60.95 55418.07 88888.00 2007-04-15 09:51:25.250 105 12333.67 60.98 55418.05 88888.00 2007-04-15 09:51:25.375 105 12333.67 60.95 55418.03 88888.00 2007-04-15 09:51:25.500 105 12333.67 60.98 55418.07 88888.00 2007-04-15 09:51:25.625 105 12333.73 61.02 55418.10 88888.00 2007-04-15 09:51:25.750 105 12333.70 61.05 55418.10 88888.00 2007-04-15 09:51:25.875 105 12333.65 61.00 55418.03 88888.00 2007-04-15 09:51:26.000 105 12333.65 60.98 55418.05 88888.00 2007-04-15 09:51:26.125 105 12333.65 60.98 55418.07 88888.00 2007-04-15 09:51:26.250 105 12333.70 61.00 55418.07 88888.00 2007-04-15 09:51:26.375 105 12333.70 61.02 55418.10 88888.00 2007-04-15 09:51:26.500 105 12333.67 61.00 55418.10 88888.00 2007-04-15 09:51:26.625 105 12333.60 60.95 55418.10 88888.00 2007-04-15 09:51:26.750 105 12333.58 60.98 55418.05 88888.00 2007-04-15 09:51:26.875 105 12333.65 60.98 55418.07 88888.00 2007-04-15 09:51:27.000 105 12333.70 61.00 55418.10 88888.00 2007-04-15 09:51:27.125 105 12333.70 61.02 55418.12 88888.00 2007-04-15 09:51:27.250 105 12333.67 61.00 55418.10 88888.00 2007-04-15 09:51:27.375 105 12333.70 61.00 55418.07 88888.00 2007-04-15 09:51:27.500 105 12333.70 60.95 55418.07 88888.00 2007-04-15 09:51:27.625 105 12333.70 61.00 55418.12 88888.00 2007-04-15 09:51:27.750 105 12333.73 61.10 55418.15 88888.00 2007-04-15 09:51:27.875 105 12333.67 61.02 55418.12 88888.00 2007-04-15 09:51:28.000 105 12333.62 60.92 55418.10 88888.00 2007-04-15 09:51:28.125 105 12333.65 60.98 55418.12 88888.00 2007-04-15 09:51:28.250 105 12333.62 61.00 55418.12 88888.00 2007-04-15 09:51:28.375 105 12333.73 61.02 55418.12 88888.00 2007-04-15 09:51:28.500 105 12333.75 60.95 55418.10 88888.00 2007-04-15 09:51:28.625 105 12333.70 61.02 55418.15 88888.00 2007-04-15 09:51:28.750 105 12333.75 61.10 55418.15 88888.00 2007-04-15 09:51:28.875 105 12333.77 61.08 55418.10 88888.00 2007-04-15 09:51:29.000 105 12333.70 61.05 55418.10 88888.00 2007-04-15 09:51:29.125 105 12333.65 61.05 55418.12 88888.00 2007-04-15 09:51:29.250 105 12333.67 61.02 55418.12 88888.00 2007-04-15 09:51:29.375 105 12333.67 61.02 55418.12 88888.00 2007-04-15 09:51:29.500 105 12333.70 61.00 55418.12 88888.00 2007-04-15 09:51:29.625 105 12333.77 61.02 55418.12 88888.00 2007-04-15 09:51:29.750 105 12333.77 61.00 55418.10 88888.00 2007-04-15 09:51:29.875 105 12333.73 61.05 55418.10 88888.00 2007-04-15 09:51:30.000 105 12333.75 61.05 55418.10 88888.00 2007-04-15 09:51:30.125 105 12333.70 61.05 55418.10 88888.00 2007-04-15 09:51:30.250 105 12333.65 61.12 55418.18 88888.00 2007-04-15 09:51:30.375 105 12333.65 61.12 55418.12 88888.00 2007-04-15 09:51:30.500 105 12333.73 61.10 55418.15 88888.00 2007-04-15 09:51:30.625 105 12333.77 61.08 55418.15 88888.00 2007-04-15 09:51:30.750 105 12333.73 61.02 55418.12 88888.00 2007-04-15 09:51:30.875 105 12333.75 61.05 55418.12 88888.00 2007-04-15 09:51:31.000 105 12333.70 60.98 55418.10 88888.00 2007-04-15 09:51:31.125 105 12333.70 60.98 55418.12 88888.00 2007-04-15 09:51:31.250 105 12333.75 61.02 55418.15 88888.00 2007-04-15 09:51:31.375 105 12333.73 61.05 55418.15 88888.00 2007-04-15 09:51:31.500 105 12333.65 61.05 55418.15 88888.00 2007-04-15 09:51:31.625 105 12333.60 61.02 55418.15 88888.00 2007-04-15 09:51:31.750 105 12333.62 61.05 55418.18 88888.00 2007-04-15 09:51:31.875 105 12333.65 61.02 55418.15 88888.00 2007-04-15 09:51:32.000 105 12333.65 61.02 55418.15 88888.00 2007-04-15 09:51:32.125 105 12333.67 61.05 55418.15 88888.00 2007-04-15 09:51:32.250 105 12333.67 61.10 55418.15 88888.00 2007-04-15 09:51:32.375 105 12333.73 61.10 55418.15 88888.00 2007-04-15 09:51:32.500 105 12333.75 61.10 55418.18 88888.00 2007-04-15 09:51:32.625 105 12333.73 61.05 55418.18 88888.00 2007-04-15 09:51:32.750 105 12333.73 61.08 55418.15 88888.00 2007-04-15 09:51:32.875 105 12333.70 61.08 55418.15 88888.00 2007-04-15 09:51:33.000 105 12333.65 61.00 55418.15 88888.00 2007-04-15 09:51:33.125 105 12333.67 61.08 55418.18 88888.00 2007-04-15 09:51:33.250 105 12333.67 61.10 55418.18 88888.00 2007-04-15 09:51:33.375 105 12333.65 61.12 55418.15 88888.00 2007-04-15 09:51:33.500 105 12333.58 61.10 55418.15 88888.00 2007-04-15 09:51:33.625 105 12333.62 61.10 55418.15 88888.00 2007-04-15 09:51:33.750 105 12333.65 61.10 55418.15 88888.00 2007-04-15 09:51:33.875 105 12333.65 61.10 55418.18 88888.00 2007-04-15 09:51:34.000 105 12333.65 61.15 55418.18 88888.00 2007-04-15 09:51:34.125 105 12333.70 61.12 55418.18 88888.00 2007-04-15 09:51:34.250 105 12333.65 61.10 55418.18 88888.00 2007-04-15 09:51:34.375 105 12333.65 61.10 55418.20 88888.00 2007-04-15 09:51:34.500 105 12333.65 61.12 55418.20 88888.00 2007-04-15 09:51:34.625 105 12333.62 61.10 55418.15 88888.00 2007-04-15 09:51:34.750 105 12333.65 61.08 55418.15 88888.00 2007-04-15 09:51:34.875 105 12333.62 61.08 55418.15 88888.00 2007-04-15 09:51:35.000 105 12333.70 61.10 55418.18 88888.00 2007-04-15 09:51:35.125 105 12333.67 61.15 55418.18 88888.00 2007-04-15 09:51:35.250 105 12333.70 61.08 55418.22 88888.00 2007-04-15 09:51:35.375 105 12333.77 61.05 55418.20 88888.00 2007-04-15 09:51:35.500 105 12333.77 61.10 55418.20 88888.00 2007-04-15 09:51:35.625 105 12333.77 61.10 55418.18 88888.00 2007-04-15 09:51:35.750 105 12333.77 61.10 55418.18 88888.00 2007-04-15 09:51:35.875 105 12333.77 61.12 55418.18 88888.00 2007-04-15 09:51:36.000 105 12333.75 61.12 55418.18 88888.00 2007-04-15 09:51:36.125 105 12333.73 61.15 55418.22 88888.00 2007-04-15 09:51:36.250 105 12333.70 61.15 55418.20 88888.00 2007-04-15 09:51:36.375 105 12333.75 61.15 55418.22 88888.00 2007-04-15 09:51:36.500 105 12333.77 61.12 55418.20 88888.00 2007-04-15 09:51:36.625 105 12333.77 61.17 55418.20 88888.00 2007-04-15 09:51:36.750 105 12333.80 61.15 55418.22 88888.00 2007-04-15 09:51:36.875 105 12333.83 61.15 55418.22 88888.00 2007-04-15 09:51:37.000 105 12333.83 61.12 55418.20 88888.00 2007-04-15 09:51:37.125 105 12333.83 61.15 55418.20 88888.00 2007-04-15 09:51:37.250 105 12333.73 61.08 55418.20 88888.00 2007-04-15 09:51:37.375 105 12333.67 61.10 55418.18 88888.00 2007-04-15 09:51:37.500 105 12333.70 61.17 55418.20 88888.00 2007-04-15 09:51:37.625 105 12333.75 61.15 55418.20 88888.00 2007-04-15 09:51:37.750 105 12333.67 61.05 55418.15 88888.00 2007-04-15 09:51:37.875 105 12333.70 61.12 55418.20 88888.00 2007-04-15 09:51:38.000 105 12333.75 61.17 55418.22 88888.00 2007-04-15 09:51:38.125 105 12333.67 61.15 55418.20 88888.00 2007-04-15 09:51:38.250 105 12333.62 61.12 55418.18 88888.00 2007-04-15 09:51:38.375 105 12333.67 61.12 55418.18 88888.00 2007-04-15 09:51:38.500 105 12333.75 61.10 55418.15 88888.00 2007-04-15 09:51:38.625 105 12333.80 61.20 55418.22 88888.00 2007-04-15 09:51:38.750 105 12333.75 61.15 55418.22 88888.00 2007-04-15 09:51:38.875 105 12333.65 61.10 55418.20 88888.00 2007-04-15 09:51:39.000 105 12333.60 61.10 55418.18 88888.00 2007-04-15 09:51:39.125 105 12333.65 61.12 55418.20 88888.00 2007-04-15 09:51:39.250 105 12333.67 61.10 55418.20 88888.00 2007-04-15 09:51:39.375 105 12333.67 61.12 55418.20 88888.00 2007-04-15 09:51:39.500 105 12333.70 61.15 55418.22 88888.00 2007-04-15 09:51:39.625 105 12333.67 61.12 55418.20 88888.00 2007-04-15 09:51:39.750 105 12333.67 61.17 55418.22 88888.00 2007-04-15 09:51:39.875 105 12333.67 61.15 55418.18 88888.00 2007-04-15 09:51:40.000 105 12333.60 61.08 55418.18 88888.00 2007-04-15 09:51:40.125 105 12333.60 61.10 55418.22 88888.00 2007-04-15 09:51:40.250 105 12333.62 61.12 55418.25 88888.00 2007-04-15 09:51:40.375 105 12333.62 61.12 55418.22 88888.00 2007-04-15 09:51:40.500 105 12333.65 61.17 55418.20 88888.00 2007-04-15 09:51:40.625 105 12333.60 61.17 55418.20 88888.00 2007-04-15 09:51:40.750 105 12333.60 61.17 55418.22 88888.00 2007-04-15 09:51:40.875 105 12333.65 61.20 55418.25 88888.00 2007-04-15 09:51:41.000 105 12333.67 61.23 55418.20 88888.00 2007-04-15 09:51:41.125 105 12333.67 61.23 55418.20 88888.00 2007-04-15 09:51:41.250 105 12333.70 61.17 55418.22 88888.00 2007-04-15 09:51:41.375 105 12333.67 61.12 55418.22 88888.00 2007-04-15 09:51:41.500 105 12333.65 61.10 55418.20 88888.00 2007-04-15 09:51:41.625 105 12333.65 61.10 55418.22 88888.00 2007-04-15 09:51:41.750 105 12333.70 61.10 55418.22 88888.00 2007-04-15 09:51:41.875 105 12333.70 61.12 55418.22 88888.00 2007-04-15 09:51:42.000 105 12333.70 61.17 55418.22 88888.00 2007-04-15 09:51:42.125 105 12333.77 61.20 55418.25 88888.00 2007-04-15 09:51:42.250 105 12333.73 61.15 55418.22 88888.00 2007-04-15 09:51:42.375 105 12333.73 61.17 55418.22 88888.00 2007-04-15 09:51:42.500 105 12333.83 61.17 55418.25 88888.00 2007-04-15 09:51:42.625 105 12333.90 61.17 55418.25 88888.00 2007-04-15 09:51:42.750 105 12333.85 61.17 55418.22 88888.00 2007-04-15 09:51:42.875 105 12333.75 61.15 55418.22 88888.00 2007-04-15 09:51:43.000 105 12333.70 61.15 55418.20 88888.00 2007-04-15 09:51:43.125 105 12333.73 61.20 55418.28 88888.00 2007-04-15 09:51:43.250 105 12333.73 61.17 55418.28 88888.00 2007-04-15 09:51:43.375 105 12333.73 61.15 55418.25 88888.00 2007-04-15 09:51:43.500 105 12333.75 61.12 55418.25 88888.00 2007-04-15 09:51:43.625 105 12333.70 61.15 55418.25 88888.00 2007-04-15 09:51:43.750 105 12333.62 61.12 55418.25 88888.00 2007-04-15 09:51:43.875 105 12333.65 61.17 55418.28 88888.00 2007-04-15 09:51:44.000 105 12333.70 61.20 55418.30 88888.00 2007-04-15 09:51:44.125 105 12333.67 61.15 55418.28 88888.00 2007-04-15 09:51:44.250 105 12333.70 61.12 55418.28 88888.00 2007-04-15 09:51:44.375 105 12333.67 61.15 55418.25 88888.00 2007-04-15 09:51:44.500 105 12333.70 61.20 55418.28 88888.00 2007-04-15 09:51:44.625 105 12333.80 61.23 55418.32 88888.00 2007-04-15 09:51:44.750 105 12333.85 61.25 55418.32 88888.00 2007-04-15 09:51:44.875 105 12333.80 61.23 55418.32 88888.00 2007-04-15 09:51:45.000 105 12333.77 61.10 55418.28 88888.00 2007-04-15 09:51:45.125 105 12333.80 61.15 55418.30 88888.00 2007-04-15 09:51:45.250 105 12333.80 61.20 55418.28 88888.00 2007-04-15 09:51:45.375 105 12333.77 61.23 55418.28 88888.00 2007-04-15 09:51:45.500 105 12333.75 61.25 55418.28 88888.00 2007-04-15 09:51:45.625 105 12333.75 61.23 55418.30 88888.00 2007-04-15 09:51:45.750 105 12333.67 61.17 55418.28 88888.00 2007-04-15 09:51:45.875 105 12333.65 61.17 55418.25 88888.00 2007-04-15 09:51:46.000 105 12333.65 61.15 55418.25 88888.00 2007-04-15 09:51:46.125 105 12333.75 61.17 55418.32 88888.00 2007-04-15 09:51:46.250 105 12333.80 61.10 55418.32 88888.00 2007-04-15 09:51:46.375 105 12333.83 61.12 55418.30 88888.00 2007-04-15 09:51:46.500 105 12333.83 61.23 55418.28 88888.00 2007-04-15 09:51:46.625 105 12333.88 61.23 55418.30 88888.00 2007-04-15 09:51:46.750 105 12333.77 61.20 55418.30 88888.00 2007-04-15 09:51:46.875 105 12333.75 61.17 55418.32 88888.00 2007-04-15 09:51:47.000 105 12333.75 61.20 55418.30 88888.00 2007-04-15 09:51:47.125 105 12333.73 61.20 55418.32 88888.00 2007-04-15 09:51:47.250 105 12333.67 61.25 55418.30 88888.00 2007-04-15 09:51:47.375 105 12333.70 61.23 55418.30 88888.00 2007-04-15 09:51:47.500 105 12333.67 61.17 55418.30 88888.00 2007-04-15 09:51:47.625 105 12333.67 61.12 55418.28 88888.00 2007-04-15 09:51:47.750 105 12333.73 61.15 55418.32 88888.00 2007-04-15 09:51:47.875 105 12333.67 61.20 55418.30 88888.00 2007-04-15 09:51:48.000 105 12333.67 61.23 55418.28 88888.00 2007-04-15 09:51:48.125 105 12333.73 61.20 55418.32 88888.00 2007-04-15 09:51:48.250 105 12333.70 61.15 55418.30 88888.00 2007-04-15 09:51:48.375 105 12333.67 61.15 55418.32 88888.00 2007-04-15 09:51:48.500 105 12333.65 61.20 55418.32 88888.00 2007-04-15 09:51:48.625 105 12333.67 61.25 55418.32 88888.00 2007-04-15 09:51:48.750 105 12333.73 61.25 55418.32 88888.00 2007-04-15 09:51:48.875 105 12333.75 61.25 55418.32 88888.00 2007-04-15 09:51:49.000 105 12333.73 61.25 55418.30 88888.00 2007-04-15 09:51:49.125 105 12333.70 61.20 55418.32 88888.00 2007-04-15 09:51:49.250 105 12333.67 61.17 55418.32 88888.00 2007-04-15 09:51:49.375 105 12333.62 61.20 55418.32 88888.00 2007-04-15 09:51:49.500 105 12333.60 61.23 55418.32 88888.00 2007-04-15 09:51:49.625 105 12333.62 61.23 55418.32 88888.00 2007-04-15 09:51:49.750 105 12333.65 61.23 55418.30 88888.00 2007-04-15 09:51:49.875 105 12333.67 61.25 55418.30 88888.00 2007-04-15 09:51:50.000 105 12333.70 61.23 55418.32 88888.00 2007-04-15 09:51:50.125 105 12333.65 61.23 55418.35 88888.00 2007-04-15 09:51:50.250 105 12333.60 61.27 55418.35 88888.00 2007-04-15 09:51:50.375 105 12333.62 61.25 55418.32 88888.00 2007-04-15 09:51:50.500 105 12333.65 61.25 55418.32 88888.00 2007-04-15 09:51:50.625 105 12333.73 61.27 55418.32 88888.00 2007-04-15 09:51:50.750 105 12333.70 61.27 55418.32 88888.00 2007-04-15 09:51:50.875 105 12333.65 61.25 55418.30 88888.00 2007-04-15 09:51:51.000 105 12333.58 61.15 55418.30 88888.00 2007-04-15 09:51:51.125 105 12333.60 61.17 55418.32 88888.00 2007-04-15 09:51:51.250 105 12333.62 61.27 55418.32 88888.00 2007-04-15 09:51:51.375 105 12333.60 61.23 55418.35 88888.00 2007-04-15 09:51:51.500 105 12333.65 61.17 55418.32 88888.00 2007-04-15 09:51:51.625 105 12333.65 61.20 55418.32 88888.00 2007-04-15 09:51:51.750 105 12333.73 61.17 55418.32 88888.00 2007-04-15 09:51:51.875 105 12333.70 61.20 55418.35 88888.00 2007-04-15 09:51:52.000 105 12333.73 61.23 55418.35 88888.00 2007-04-15 09:51:52.125 105 12333.75 61.23 55418.38 88888.00 2007-04-15 09:51:52.250 105 12333.70 61.25 55418.35 88888.00 2007-04-15 09:51:52.375 105 12333.62 61.25 55418.35 88888.00 2007-04-15 09:51:52.500 105 12333.65 61.25 55418.32 88888.00 2007-04-15 09:51:52.625 105 12333.70 61.27 55418.35 88888.00 2007-04-15 09:51:52.750 105 12333.73 61.27 55418.38 88888.00 2007-04-15 09:51:52.875 105 12333.70 61.27 55418.35 88888.00 2007-04-15 09:51:53.000 105 12333.65 61.23 55418.32 88888.00 2007-04-15 09:51:53.125 105 12333.67 61.25 55418.35 88888.00 2007-04-15 09:51:53.250 105 12333.73 61.20 55418.35 88888.00 2007-04-15 09:51:53.375 105 12333.73 61.17 55418.38 88888.00 2007-04-15 09:51:53.500 105 12333.70 61.20 55418.35 88888.00 2007-04-15 09:51:53.625 105 12333.73 61.25 55418.35 88888.00 2007-04-15 09:51:53.750 105 12333.83 61.27 55418.38 88888.00 2007-04-15 09:51:53.875 105 12333.83 61.27 55418.38 88888.00 2007-04-15 09:51:54.000 105 12333.75 61.25 55418.35 88888.00 2007-04-15 09:51:54.125 105 12333.67 61.25 55418.40 88888.00 2007-04-15 09:51:54.250 105 12333.73 61.30 55418.40 88888.00 2007-04-15 09:51:54.375 105 12333.70 61.33 55418.40 88888.00 2007-04-15 09:51:54.500 105 12333.67 61.27 55418.38 88888.00 2007-04-15 09:51:54.625 105 12333.67 61.25 55418.38 88888.00 2007-04-15 09:51:54.750 105 12333.65 61.30 55418.35 88888.00 2007-04-15 09:51:54.875 105 12333.65 61.27 55418.35 88888.00 2007-04-15 09:51:55.000 105 12333.65 61.25 55418.35 88888.00 2007-04-15 09:51:55.125 105 12333.62 61.25 55418.38 88888.00 2007-04-15 09:51:55.250 105 12333.58 61.23 55418.38 88888.00 2007-04-15 09:51:55.375 105 12333.62 61.25 55418.40 88888.00 2007-04-15 09:51:55.500 105 12333.67 61.27 55418.38 88888.00 2007-04-15 09:51:55.625 105 12333.70 61.27 55418.38 88888.00 2007-04-15 09:51:55.750 105 12333.67 61.23 55418.40 88888.00 2007-04-15 09:51:55.875 105 12333.70 61.30 55418.43 88888.00 2007-04-15 09:51:56.000 105 12333.70 61.33 55418.40 88888.00 2007-04-15 09:51:56.125 105 12333.62 61.27 55418.40 88888.00 2007-04-15 09:51:56.250 105 12333.55 61.23 55418.40 88888.00 2007-04-15 09:51:56.375 105 12333.60 61.27 55418.40 88888.00 2007-04-15 09:51:56.500 105 12333.65 61.33 55418.43 88888.00 2007-04-15 09:51:56.625 105 12333.67 61.35 55418.43 88888.00 2007-04-15 09:51:56.750 105 12333.65 61.30 55418.45 88888.00 2007-04-15 09:51:56.875 105 12333.67 61.33 55418.45 88888.00 2007-04-15 09:51:57.000 105 12333.70 61.30 55418.43 88888.00 2007-04-15 09:51:57.125 105 12333.73 61.30 55418.43 88888.00 2007-04-15 09:51:57.250 105 12333.67 61.23 55418.43 88888.00 2007-04-15 09:51:57.375 105 12333.70 61.23 55418.43 88888.00 2007-04-15 09:51:57.500 105 12333.77 61.27 55418.43 88888.00 2007-04-15 09:51:57.625 105 12333.77 61.30 55418.45 88888.00 2007-04-15 09:51:57.750 105 12333.80 61.25 55418.45 88888.00 2007-04-15 09:51:57.875 105 12333.80 61.27 55418.45 88888.00 2007-04-15 09:51:58.000 105 12333.75 61.30 55418.43 88888.00 2007-04-15 09:51:58.125 105 12333.75 61.27 55418.45 88888.00 2007-04-15 09:51:58.250 105 12333.65 61.27 55418.43 88888.00 2007-04-15 09:51:58.375 105 12333.67 61.30 55418.45 88888.00 2007-04-15 09:51:58.500 105 12333.75 61.30 55418.45 88888.00 2007-04-15 09:51:58.625 105 12333.77 61.30 55418.47 88888.00 2007-04-15 09:51:58.750 105 12333.70 61.27 55418.45 88888.00 2007-04-15 09:51:58.875 105 12333.70 61.30 55418.47 88888.00 2007-04-15 09:51:59.000 105 12333.77 61.33 55418.47 88888.00 2007-04-15 09:51:59.125 105 12333.73 61.30 55418.47 88888.00 2007-04-15 09:51:59.250 105 12333.70 61.35 55418.47 88888.00 2007-04-15 09:51:59.375 105 12333.67 61.35 55418.43 88888.00 2007-04-15 09:51:59.500 105 12333.65 61.33 55418.43 88888.00 2007-04-15 09:51:59.625 105 12333.65 61.33 55418.45 88888.00 2007-04-15 09:51:59.750 105 12333.65 61.40 55418.47 88888.00 2007-04-15 09:51:59.875 105 12333.73 61.40 55418.45 88888.00 2007-04-15 09:52:00.000 105 12333.67 61.27 55418.43 88888.00 2007-04-15 09:52:00.125 105 12333.70 61.33 55418.40 88888.00 2007-04-15 09:52:00.250 105 12333.60 61.27 55418.40 88888.00 2007-04-15 09:52:00.375 105 12333.62 61.30 55418.40 88888.00 2007-04-15 09:52:00.500 105 12333.62 61.27 55418.43 88888.00 2007-04-15 09:52:00.625 105 12333.62 61.27 55418.43 88888.00 2007-04-15 09:52:00.750 105 12333.70 61.35 55418.45 88888.00 2007-04-15 09:52:00.875 105 12333.70 61.40 55418.45 88888.00 2007-04-15 09:52:01.000 105 12333.70 61.35 55418.43 88888.00 2007-04-15 09:52:01.125 105 12333.62 61.33 55418.45 88888.00 2007-04-15 09:52:01.250 105 12333.60 61.40 55418.47 88888.00 2007-04-15 09:52:01.375 105 12333.67 61.38 55418.43 88888.00 2007-04-15 09:52:01.500 105 12333.67 61.40 55418.45 88888.00 2007-04-15 09:52:01.625 105 12333.70 61.35 55418.47 88888.00 2007-04-15 09:52:01.750 105 12333.67 61.30 55418.47 88888.00 2007-04-15 09:52:01.875 105 12333.65 61.35 55418.47 88888.00 2007-04-15 09:52:02.000 105 12333.62 61.35 55418.47 88888.00 2007-04-15 09:52:02.125 105 12333.67 61.33 55418.50 88888.00 2007-04-15 09:52:02.250 105 12333.65 61.33 55418.47 88888.00 2007-04-15 09:52:02.375 105 12333.67 61.30 55418.47 88888.00 2007-04-15 09:52:02.500 105 12333.65 61.27 55418.47 88888.00 2007-04-15 09:52:02.625 105 12333.65 61.35 55418.47 88888.00 2007-04-15 09:52:02.750 105 12333.65 61.35 55418.47 88888.00 2007-04-15 09:52:02.875 105 12333.73 61.35 55418.47 88888.00 2007-04-15 09:52:03.000 105 12333.67 61.33 55418.47 88888.00 2007-04-15 09:52:03.125 105 12333.67 61.40 55418.47 88888.00 2007-04-15 09:52:03.250 105 12333.62 61.38 55418.50 88888.00 2007-04-15 09:52:03.375 105 12333.65 61.38 55418.50 88888.00 2007-04-15 09:52:03.500 105 12333.67 61.33 55418.50 88888.00 2007-04-15 09:52:03.625 105 12333.70 61.35 55418.50 88888.00 2007-04-15 09:52:03.750 105 12333.70 61.33 55418.50 88888.00 2007-04-15 09:52:03.875 105 12333.62 61.30 55418.47 88888.00 2007-04-15 09:52:04.000 105 12333.58 61.27 55418.47 88888.00 2007-04-15 09:52:04.125 105 12333.60 61.30 55418.50 88888.00 2007-04-15 09:52:04.250 105 12333.65 61.33 55418.50 88888.00 2007-04-15 09:52:04.375 105 12333.67 61.35 55418.53 88888.00 2007-04-15 09:52:04.500 105 12333.55 61.33 55418.50 88888.00 2007-04-15 09:52:04.625 105 12333.52 61.33 55418.50 88888.00 2007-04-15 09:52:04.750 105 12333.55 61.35 55418.50 88888.00 2007-04-15 09:52:04.875 105 12333.58 61.38 55418.53 88888.00 2007-04-15 09:52:05.000 105 12333.60 61.33 55418.50 88888.00 2007-04-15 09:52:05.125 105 12333.60 61.35 55418.50 88888.00 2007-04-15 09:52:05.250 105 12333.60 61.35 55418.53 88888.00 2007-04-15 09:52:05.375 105 12333.65 61.38 55418.53 88888.00 2007-04-15 09:52:05.500 105 12333.62 61.38 55418.53 88888.00 2007-04-15 09:52:05.625 105 12333.62 61.40 55418.53 88888.00 2007-04-15 09:52:05.750 105 12333.62 61.40 55418.53 88888.00 2007-04-15 09:52:05.875 105 12333.65 61.40 55418.53 88888.00 2007-04-15 09:52:06.000 105 12333.55 61.40 55418.53 88888.00 2007-04-15 09:52:06.125 105 12333.58 61.40 55418.55 88888.00 2007-04-15 09:52:06.250 105 12333.58 61.38 55418.55 88888.00 2007-04-15 09:52:06.375 105 12333.62 61.35 55418.53 88888.00 2007-04-15 09:52:06.500 105 12333.58 61.30 55418.53 88888.00 2007-04-15 09:52:06.625 105 12333.55 61.30 55418.53 88888.00 2007-04-15 09:52:06.750 105 12333.58 61.33 55418.50 88888.00 2007-04-15 09:52:06.875 105 12333.52 61.35 55418.50 88888.00 2007-04-15 09:52:07.000 105 12333.42 61.30 55418.50 88888.00 2007-04-15 09:52:07.125 105 12333.48 61.33 55418.53 88888.00 2007-04-15 09:52:07.250 105 12333.48 61.30 55418.55 88888.00 2007-04-15 09:52:07.375 105 12333.52 61.33 55418.53 88888.00 2007-04-15 09:52:07.500 105 12333.58 61.33 55418.53 88888.00 2007-04-15 09:52:07.625 105 12333.58 61.33 55418.50 88888.00 2007-04-15 09:52:07.750 105 12333.58 61.35 55418.53 88888.00 2007-04-15 09:52:07.875 105 12333.60 61.35 55418.55 88888.00 2007-04-15 09:52:08.000 105 12333.58 61.35 55418.55 88888.00 2007-04-15 09:52:08.125 105 12333.58 61.45 55418.57 88888.00 2007-04-15 09:52:08.250 105 12333.48 61.38 55418.57 88888.00 2007-04-15 09:52:08.375 105 12333.52 61.35 55418.55 88888.00 2007-04-15 09:52:08.500 105 12333.55 61.35 55418.55 88888.00 2007-04-15 09:52:08.625 105 12333.58 61.35 55418.53 88888.00 2007-04-15 09:52:08.750 105 12333.55 61.33 55418.50 88888.00 2007-04-15 09:52:08.875 105 12333.52 61.40 55418.53 88888.00 2007-04-15 09:52:09.000 105 12333.52 61.45 55418.53 88888.00 2007-04-15 09:52:09.125 105 12333.55 61.45 55418.55 88888.00 2007-04-15 09:52:09.250 105 12333.58 61.40 55418.57 88888.00 2007-04-15 09:52:09.375 105 12333.58 61.38 55418.55 88888.00 2007-04-15 09:52:09.500 105 12333.58 61.38 55418.53 88888.00 2007-04-15 09:52:09.625 105 12333.62 61.42 55418.50 88888.00 2007-04-15 09:52:09.750 105 12333.58 61.38 55418.50 88888.00 2007-04-15 09:52:09.875 105 12333.50 61.40 55418.50 88888.00 2007-04-15 09:52:10.000 105 12333.58 61.40 55418.55 88888.00 2007-04-15 09:52:10.125 105 12333.65 61.40 55418.60 88888.00 2007-04-15 09:52:10.250 105 12333.60 61.40 55418.60 88888.00 2007-04-15 09:52:10.375 105 12333.52 61.42 55418.55 88888.00 2007-04-15 09:52:10.500 105 12333.50 61.42 55418.55 88888.00 2007-04-15 09:52:10.625 105 12333.42 61.38 55418.57 88888.00 2007-04-15 09:52:10.750 105 12333.48 61.42 55418.55 88888.00 2007-04-15 09:52:10.875 105 12333.48 61.40 55418.55 88888.00 2007-04-15 09:52:11.000 105 12333.48 61.35 55418.55 88888.00 2007-04-15 09:52:11.125 105 12333.45 61.35 55418.55 88888.00 2007-04-15 09:52:11.250 105 12333.48 61.38 55418.57 88888.00 2007-04-15 09:52:11.375 105 12333.58 61.38 55418.57 88888.00 2007-04-15 09:52:11.500 105 12333.60 61.38 55418.57 88888.00 2007-04-15 09:52:11.625 105 12333.58 61.40 55418.57 88888.00 2007-04-15 09:52:11.750 105 12333.55 61.42 55418.60 88888.00 2007-04-15 09:52:11.875 105 12333.50 61.35 55418.57 88888.00 2007-04-15 09:52:12.000 105 12333.45 61.35 55418.57 88888.00 2007-04-15 09:52:12.125 105 12333.48 61.38 55418.60 88888.00 2007-04-15 09:52:12.250 105 12333.52 61.38 55418.60 88888.00 2007-04-15 09:52:12.375 105 12333.50 61.40 55418.57 88888.00 2007-04-15 09:52:12.500 105 12333.52 61.40 55418.60 88888.00 2007-04-15 09:52:12.625 105 12333.55 61.40 55418.65 88888.00 2007-04-15 09:52:12.750 105 12333.45 61.38 55418.62 88888.00 2007-04-15 09:52:12.875 105 12333.52 61.38 55418.62 88888.00 2007-04-15 09:52:13.000 105 12333.58 61.40 55418.62 88888.00 2007-04-15 09:52:13.125 105 12333.58 61.45 55418.62 88888.00 2007-04-15 09:52:13.250 105 12333.52 61.40 55418.60 88888.00 2007-04-15 09:52:13.375 105 12333.52 61.38 55418.57 88888.00 2007-04-15 09:52:13.500 105 12333.48 61.40 55418.57 88888.00 2007-04-15 09:52:13.625 105 12333.52 61.42 55418.60 88888.00 2007-04-15 09:52:13.750 105 12333.58 61.38 55418.60 88888.00 2007-04-15 09:52:13.875 105 12333.55 61.40 55418.60 88888.00 2007-04-15 09:52:14.000 105 12333.60 61.50 55418.60 88888.00 2007-04-15 09:52:14.125 105 12333.60 61.42 55418.60 88888.00 2007-04-15 09:52:14.250 105 12333.58 61.33 55418.60 88888.00 2007-04-15 09:52:14.375 105 12333.55 61.35 55418.57 88888.00 2007-04-15 09:52:14.500 105 12333.60 61.45 55418.62 88888.00 2007-04-15 09:52:14.625 105 12333.62 61.42 55418.68 88888.00 2007-04-15 09:52:14.750 105 12333.58 61.38 55418.65 88888.00 2007-04-15 09:52:14.875 105 12333.55 61.35 55418.62 88888.00 2007-04-15 09:52:15.000 105 12333.58 61.40 55418.65 88888.00 2007-04-15 09:52:15.125 105 12333.62 61.45 55418.68 88888.00 2007-04-15 09:52:15.250 105 12333.55 61.38 55418.65 88888.00 2007-04-15 09:52:15.375 105 12333.50 61.38 55418.60 88888.00 2007-04-15 09:52:15.500 105 12333.50 61.35 55418.57 88888.00 2007-04-15 09:52:15.625 105 12333.50 61.33 55418.55 88888.00 2007-04-15 09:52:15.750 105 12333.48 61.35 55418.60 88888.00 2007-04-15 09:52:15.875 105 12333.48 61.40 55418.62 88888.00 2007-04-15 09:52:16.000 105 12333.58 61.45 55418.65 88888.00 2007-04-15 09:52:16.125 105 12333.62 61.45 55418.65 88888.00 2007-04-15 09:52:16.250 105 12333.58 61.38 55418.62 88888.00 2007-04-15 09:52:16.375 105 12333.52 61.38 55418.62 88888.00 2007-04-15 09:52:16.500 105 12333.50 61.38 55418.60 88888.00 2007-04-15 09:52:16.625 105 12333.45 61.38 55418.60 88888.00 2007-04-15 09:52:16.750 105 12333.42 61.38 55418.62 88888.00 2007-04-15 09:52:16.875 105 12333.48 61.30 55418.60 88888.00 2007-04-15 09:52:17.000 105 12333.55 61.40 55418.65 88888.00 2007-04-15 09:52:17.125 105 12333.60 61.45 55418.68 88888.00 2007-04-15 09:52:17.250 105 12333.52 61.40 55418.65 88888.00 2007-04-15 09:52:17.375 105 12333.58 61.40 55418.62 88888.00 2007-04-15 09:52:17.500 105 12333.55 61.42 55418.62 88888.00 2007-04-15 09:52:17.625 105 12333.50 61.40 55418.62 88888.00 2007-04-15 09:52:17.750 105 12333.45 61.33 55418.65 88888.00 2007-04-15 09:52:17.875 105 12333.48 61.33 55418.65 88888.00 2007-04-15 09:52:18.000 105 12333.50 61.38 55418.65 88888.00 2007-04-15 09:52:18.125 105 12333.50 61.50 55418.70 88888.00 2007-04-15 09:52:18.250 105 12333.48 61.48 55418.68 88888.00 2007-04-15 09:52:18.375 105 12333.42 61.42 55418.68 88888.00 2007-04-15 09:52:18.500 105 12333.35 61.35 55418.65 88888.00 2007-04-15 09:52:18.625 105 12333.40 61.45 55418.62 88888.00 2007-04-15 09:52:18.750 105 12333.45 61.48 55418.65 88888.00 2007-04-15 09:52:18.875 105 12333.55 61.40 55418.65 88888.00 2007-04-15 09:52:19.000 105 12333.55 61.38 55418.62 88888.00 2007-04-15 09:52:19.125 105 12333.45 61.40 55418.62 88888.00 2007-04-15 09:52:19.250 105 12333.40 61.33 55418.60 88888.00 2007-04-15 09:52:19.375 105 12333.42 61.35 55418.57 88888.00 2007-04-15 09:52:19.500 105 12333.48 61.38 55418.60 88888.00 2007-04-15 09:52:19.625 105 12333.42 61.42 55418.65 88888.00 2007-04-15 09:52:19.750 105 12333.38 61.48 55418.68 88888.00 2007-04-15 09:52:19.875 105 12333.40 61.48 55418.68 88888.00 2007-04-15 09:52:20.000 105 12333.40 61.45 55418.65 88888.00 2007-04-15 09:52:20.125 105 12333.30 61.40 55418.65 88888.00 2007-04-15 09:52:20.250 105 12333.30 61.40 55418.65 88888.00 2007-04-15 09:52:20.375 105 12333.40 61.40 55418.65 88888.00 2007-04-15 09:52:20.500 105 12333.42 61.50 55418.68 88888.00 2007-04-15 09:52:20.625 105 12333.42 61.52 55418.68 88888.00 2007-04-15 09:52:20.750 105 12333.38 61.45 55418.62 88888.00 2007-04-15 09:52:20.875 105 12333.33 61.48 55418.62 88888.00 2007-04-15 09:52:21.000 105 12333.35 61.48 55418.68 88888.00 2007-04-15 09:52:21.125 105 12333.48 61.45 55418.68 88888.00 2007-04-15 09:52:21.250 105 12333.40 61.38 55418.65 88888.00 2007-04-15 09:52:21.375 105 12333.35 61.40 55418.68 88888.00 2007-04-15 09:52:21.500 105 12333.35 61.42 55418.68 88888.00 2007-04-15 09:52:21.625 105 12333.40 61.45 55418.68 88888.00 2007-04-15 09:52:21.750 105 12333.38 61.45 55418.70 88888.00 2007-04-15 09:52:21.875 105 12333.33 61.42 55418.70 88888.00 2007-04-15 09:52:22.000 105 12333.38 61.40 55418.65 88888.00 2007-04-15 09:52:22.125 105 12333.45 61.42 55418.70 88888.00 2007-04-15 09:52:22.250 105 12333.45 61.45 55418.68 88888.00 2007-04-15 09:52:22.375 105 12333.35 61.40 55418.60 88888.00 2007-04-15 09:52:22.500 105 12333.38 61.42 55418.65 88888.00 2007-04-15 09:52:22.625 105 12333.42 61.45 55418.68 88888.00 2007-04-15 09:52:22.750 105 12333.40 61.45 55418.65 88888.00 2007-04-15 09:52:22.875 105 12333.33 61.48 55418.68 88888.00 2007-04-15 09:52:23.000 105 12333.30 61.42 55418.68 88888.00 2007-04-15 09:52:23.125 105 12333.35 61.45 55418.68 88888.00 2007-04-15 09:52:23.250 105 12333.35 61.45 55418.70 88888.00 2007-04-15 09:52:23.375 105 12333.38 61.48 55418.70 88888.00 2007-04-15 09:52:23.500 105 12333.30 61.40 55418.65 88888.00 2007-04-15 09:52:23.625 105 12333.38 61.45 55418.68 88888.00 2007-04-15 09:52:23.750 105 12333.38 61.45 55418.70 88888.00 2007-04-15 09:52:23.875 105 12333.30 61.42 55418.70 88888.00 2007-04-15 09:52:24.000 105 12333.27 61.42 55418.68 88888.00 2007-04-15 09:52:24.125 105 12333.30 61.45 55418.68 88888.00 2007-04-15 09:52:24.250 105 12333.30 61.35 55418.68 88888.00 2007-04-15 09:52:24.375 105 12333.35 61.38 55418.65 88888.00 2007-04-15 09:52:24.500 105 12333.35 61.45 55418.68 88888.00 2007-04-15 09:52:24.625 105 12333.35 61.48 55418.68 88888.00 2007-04-15 09:52:24.750 105 12333.38 61.45 55418.68 88888.00 2007-04-15 09:52:24.875 105 12333.35 61.45 55418.70 88888.00 2007-04-15 09:52:25.000 105 12333.30 61.48 55418.70 88888.00 2007-04-15 09:52:25.125 105 12333.25 61.48 55418.70 88888.00 2007-04-15 09:52:25.250 105 12333.30 61.48 55418.68 88888.00 2007-04-15 09:52:25.375 105 12333.35 61.48 55418.70 88888.00 2007-04-15 09:52:25.500 105 12333.30 61.48 55418.70 88888.00 2007-04-15 09:52:25.625 105 12333.33 61.42 55418.68 88888.00 2007-04-15 09:52:25.750 105 12333.30 61.40 55418.68 88888.00 2007-04-15 09:52:25.875 105 12333.25 61.42 55418.70 88888.00 2007-04-15 09:52:26.000 105 12333.33 61.42 55418.68 88888.00 2007-04-15 09:52:26.125 105 12333.27 61.42 55418.68 88888.00 2007-04-15 09:52:26.250 105 12333.30 61.45 55418.68 88888.00 2007-04-15 09:52:26.375 105 12333.33 61.42 55418.68 88888.00 2007-04-15 09:52:26.500 105 12333.35 61.42 55418.65 88888.00 2007-04-15 09:52:26.625 105 12333.27 61.42 55418.68 88888.00 2007-04-15 09:52:26.750 105 12333.27 61.42 55418.68 88888.00 2007-04-15 09:52:26.875 105 12333.27 61.45 55418.65 88888.00 2007-04-15 09:52:27.000 105 12333.27 61.45 55418.62 88888.00 2007-04-15 09:52:27.125 105 12333.25 61.42 55418.65 88888.00 2007-04-15 09:52:27.250 105 12333.30 61.48 55418.68 88888.00 2007-04-15 09:52:27.375 105 12333.40 61.50 55418.70 88888.00 2007-04-15 09:52:27.500 105 12333.35 61.45 55418.70 88888.00 2007-04-15 09:52:27.625 105 12333.23 61.42 55418.70 88888.00 2007-04-15 09:52:27.750 105 12333.20 61.45 55418.72 88888.00 2007-04-15 09:52:27.875 105 12333.20 61.45 55418.72 88888.00 2007-04-15 09:52:28.000 105 12333.17 61.48 55418.70 88888.00 2007-04-15 09:52:28.125 105 12333.25 61.45 55418.72 88888.00 2007-04-15 09:52:28.250 105 12333.25 61.40 55418.68 88888.00 2007-04-15 09:52:28.375 105 12333.25 61.38 55418.68 88888.00 2007-04-15 09:52:28.500 105 12333.33 61.40 55418.68 88888.00 2007-04-15 09:52:28.625 105 12333.38 61.38 55418.70 88888.00 2007-04-15 09:52:28.750 105 12333.42 61.38 55418.70 88888.00 2007-04-15 09:52:28.875 105 12333.45 61.45 55418.72 88888.00 2007-04-15 09:52:29.000 105 12333.40 61.45 55418.72 88888.00 2007-04-15 09:52:29.125 105 12333.35 61.45 55418.68 88888.00 2007-04-15 09:52:29.250 105 12333.27 61.40 55418.68 88888.00 2007-04-15 09:52:29.375 105 12333.30 61.40 55418.68 88888.00 2007-04-15 09:52:29.500 105 12333.27 61.40 55418.68 88888.00 2007-04-15 09:52:29.625 105 12333.27 61.45 55418.70 88888.00 2007-04-15 09:52:29.750 105 12333.33 61.42 55418.68 88888.00 2007-04-15 09:52:29.875 105 12333.33 61.38 55418.68 88888.00 2007-04-15 09:52:30.000 105 12333.33 61.40 55418.68 88888.00 2007-04-15 09:52:30.125 105 12333.33 61.40 55418.70 88888.00 2007-04-15 09:52:30.250 105 12333.38 61.42 55418.72 88888.00 2007-04-15 09:52:30.375 105 12333.38 61.40 55418.70 88888.00 2007-04-15 09:52:30.500 105 12333.30 61.42 55418.72 88888.00 2007-04-15 09:52:30.625 105 12333.27 61.42 55418.70 88888.00 2007-04-15 09:52:30.750 105 12333.27 61.42 55418.70 88888.00 2007-04-15 09:52:30.875 105 12333.30 61.45 55418.70 88888.00 2007-04-15 09:52:31.000 105 12333.35 61.40 55418.65 88888.00 2007-04-15 09:52:31.125 105 12333.30 61.40 55418.68 88888.00 2007-04-15 09:52:31.250 105 12333.30 61.40 55418.68 88888.00 2007-04-15 09:52:31.375 105 12333.30 61.42 55418.68 88888.00 2007-04-15 09:52:31.500 105 12333.23 61.42 55418.70 88888.00 2007-04-15 09:52:31.625 105 12333.17 61.42 55418.72 88888.00 2007-04-15 09:52:31.750 105 12333.23 61.40 55418.72 88888.00 2007-04-15 09:52:31.875 105 12333.25 61.38 55418.70 88888.00 2007-04-15 09:52:32.000 105 12333.23 61.40 55418.72 88888.00 2007-04-15 09:52:32.125 105 12333.15 61.38 55418.72 88888.00 2007-04-15 09:52:32.250 105 12333.10 61.33 55418.68 88888.00 2007-04-15 09:52:32.375 105 12333.17 61.35 55418.70 88888.00 2007-04-15 09:52:32.500 105 12333.23 61.42 55418.72 88888.00 2007-04-15 09:52:32.625 105 12333.20 61.45 55418.72 88888.00 2007-04-15 09:52:32.750 105 12333.23 61.42 55418.75 88888.00 2007-04-15 09:52:32.875 105 12333.23 61.40 55418.75 88888.00 2007-04-15 09:52:33.000 105 12333.27 61.40 55418.72 88888.00 2007-04-15 09:52:33.125 105 12333.30 61.48 55418.75 88888.00 2007-04-15 09:52:33.250 105 12333.33 61.48 55418.75 88888.00 2007-04-15 09:52:33.375 105 12333.27 61.42 55418.75 88888.00 2007-04-15 09:52:33.500 105 12333.25 61.38 55418.72 88888.00 2007-04-15 09:52:33.625 105 12333.23 61.40 55418.78 88888.00 2007-04-15 09:52:33.750 105 12333.27 61.48 55418.80 88888.00 2007-04-15 09:52:33.875 105 12333.33 61.45 55418.80 88888.00 2007-04-15 09:52:34.000 105 12333.33 61.42 55418.78 88888.00 2007-04-15 09:52:34.125 105 12333.30 61.50 55418.82 88888.00 2007-04-15 09:52:34.250 105 12333.25 61.50 55418.80 88888.00 2007-04-15 09:52:34.375 105 12333.23 61.38 55418.72 88888.00 2007-04-15 09:52:34.500 105 12333.33 61.38 55418.72 88888.00 2007-04-15 09:52:34.625 105 12333.40 61.45 55418.75 88888.00 2007-04-15 09:52:34.750 105 12333.38 61.50 55418.75 88888.00 2007-04-15 09:52:34.875 105 12333.30 61.50 55418.70 88888.00 2007-04-15 09:52:35.000 105 12333.30 61.48 55418.72 88888.00 2007-04-15 09:52:35.125 105 12333.35 61.45 55418.70 88888.00 2007-04-15 09:52:35.250 105 12333.30 61.42 55418.72 88888.00 2007-04-15 09:52:35.375 105 12333.27 61.45 55418.75 88888.00 2007-04-15 09:52:35.500 105 12333.27 61.40 55418.75 88888.00 2007-04-15 09:52:35.625 105 12333.27 61.38 55418.72 88888.00 2007-04-15 09:52:35.750 105 12333.30 61.38 55418.72 88888.00 2007-04-15 09:52:35.875 105 12333.25 61.35 55418.70 88888.00 2007-04-15 09:52:36.000 105 12333.23 61.38 55418.78 88888.00 2007-04-15 09:52:36.125 105 12333.23 61.35 55418.78 88888.00 2007-04-15 09:52:36.250 105 12333.17 61.35 55418.75 88888.00 2007-04-15 09:52:36.375 105 12333.17 61.38 55418.70 88888.00 2007-04-15 09:52:36.500 105 12333.08 61.42 55418.72 88888.00 2007-04-15 09:52:36.625 105 12333.15 61.42 55418.78 88888.00 2007-04-15 09:52:36.750 105 12333.20 61.42 55418.75 88888.00 2007-04-15 09:52:36.875 105 12333.25 61.40 55418.72 88888.00 2007-04-15 09:52:37.000 105 12333.27 61.42 55418.75 88888.00 2007-04-15 09:52:37.125 105 12333.25 61.45 55418.78 88888.00 2007-04-15 09:52:37.250 105 12333.23 61.40 55418.78 88888.00 2007-04-15 09:52:37.375 105 12333.25 61.40 55418.78 88888.00 2007-04-15 09:52:37.500 105 12333.27 61.48 55418.80 88888.00 2007-04-15 09:52:37.625 105 12333.33 61.55 55418.80 88888.00 2007-04-15 09:52:37.750 105 12333.23 61.48 55418.72 88888.00 2007-04-15 09:52:37.875 105 12333.15 61.42 55418.70 88888.00 2007-04-15 09:52:38.000 105 12333.17 61.45 55418.75 88888.00 2007-04-15 09:52:38.125 105 12333.27 61.48 55418.78 88888.00 2007-04-15 09:52:38.250 105 12333.25 61.42 55418.80 88888.00 2007-04-15 09:52:38.375 105 12333.20 61.45 55418.80 88888.00 2007-04-15 09:52:38.500 105 12333.20 61.50 55418.82 88888.00 2007-04-15 09:52:38.625 105 12333.15 61.42 55418.80 88888.00 2007-04-15 09:52:38.750 105 12333.15 61.40 55418.80 88888.00 2007-04-15 09:52:38.875 105 12333.20 61.40 55418.78 88888.00 2007-04-15 09:52:39.000 105 12333.27 61.38 55418.78 88888.00 2007-04-15 09:52:39.125 105 12333.30 61.38 55418.78 88888.00 2007-04-15 09:52:39.250 105 12333.25 61.35 55418.78 88888.00 2007-04-15 09:52:39.375 105 12333.25 61.38 55418.78 88888.00 2007-04-15 09:52:39.500 105 12333.25 61.38 55418.80 88888.00 2007-04-15 09:52:39.625 105 12333.23 61.38 55418.80 88888.00 2007-04-15 09:52:39.750 105 12333.25 61.40 55418.78 88888.00 2007-04-15 09:52:39.875 105 12333.25 61.42 55418.82 88888.00 2007-04-15 09:52:40.000 105 12333.27 61.45 55418.82 88888.00 2007-04-15 09:52:40.125 105 12333.27 61.45 55418.82 88888.00 2007-04-15 09:52:40.250 105 12333.23 61.35 55418.78 88888.00 2007-04-15 09:52:40.375 105 12333.15 61.38 55418.78 88888.00 2007-04-15 09:52:40.500 105 12333.12 61.33 55418.75 88888.00 2007-04-15 09:52:40.625 105 12333.15 61.33 55418.78 88888.00 2007-04-15 09:52:40.750 105 12333.15 61.38 55418.75 88888.00 2007-04-15 09:52:40.875 105 12333.12 61.38 55418.78 88888.00 2007-04-15 09:52:41.000 105 12333.12 61.35 55418.78 88888.00 2007-04-15 09:52:41.125 105 12333.15 61.30 55418.75 88888.00 2007-04-15 09:52:41.250 105 12333.20 61.35 55418.75 88888.00 2007-04-15 09:52:41.375 105 12333.23 61.38 55418.78 88888.00 2007-04-15 09:52:41.500 105 12333.20 61.38 55418.80 88888.00 2007-04-15 09:52:41.625 105 12333.12 61.35 55418.82 88888.00 2007-04-15 09:52:41.750 105 12333.15 61.35 55418.80 88888.00 2007-04-15 09:52:41.875 105 12333.15 61.35 55418.78 88888.00 2007-04-15 09:52:42.000 105 12333.17 61.38 55418.80 88888.00 2007-04-15 09:52:42.125 105 12333.12 61.33 55418.80 88888.00 2007-04-15 09:52:42.250 105 12333.10 61.30 55418.75 88888.00 2007-04-15 09:52:42.375 105 12333.17 61.35 55418.78 88888.00 2007-04-15 09:52:42.500 105 12333.20 61.33 55418.78 88888.00 2007-04-15 09:52:42.625 105 12333.10 61.27 55418.78 88888.00 2007-04-15 09:52:42.750 105 12333.08 61.35 55418.80 88888.00 2007-04-15 09:52:42.875 105 12333.15 61.35 55418.82 88888.00 2007-04-15 09:52:43.000 105 12333.23 61.35 55418.78 88888.00 2007-04-15 09:52:43.125 105 12333.27 61.33 55418.80 88888.00 2007-04-15 09:52:43.250 105 12333.15 61.30 55418.80 88888.00 2007-04-15 09:52:43.375 105 12333.15 61.30 55418.80 88888.00 2007-04-15 09:52:43.500 105 12333.20 61.33 55418.78 88888.00 2007-04-15 09:52:43.625 105 12333.25 61.35 55418.80 88888.00 2007-04-15 09:52:43.750 105 12333.15 61.30 55418.80 88888.00 2007-04-15 09:52:43.875 105 12333.10 61.38 55418.80 88888.00 2007-04-15 09:52:44.000 105 12333.17 61.38 55418.82 88888.00 2007-04-15 09:52:44.125 105 12333.23 61.35 55418.82 88888.00 2007-04-15 09:52:44.250 105 12333.17 61.27 55418.82 88888.00 2007-04-15 09:52:44.375 105 12333.17 61.30 55418.82 88888.00 2007-04-15 09:52:44.500 105 12333.10 61.30 55418.80 88888.00 2007-04-15 09:52:44.625 105 12333.10 61.33 55418.80 88888.00 2007-04-15 09:52:44.750 105 12333.15 61.33 55418.80 88888.00 2007-04-15 09:52:44.875 105 12333.15 61.30 55418.78 88888.00 2007-04-15 09:52:45.000 105 12333.10 61.30 55418.78 88888.00 2007-04-15 09:52:45.125 105 12333.12 61.33 55418.82 88888.00 2007-04-15 09:52:45.250 105 12333.10 61.30 55418.80 88888.00 2007-04-15 09:52:45.375 105 12333.12 61.27 55418.75 88888.00 2007-04-15 09:52:45.500 105 12333.17 61.27 55418.80 88888.00 2007-04-15 09:52:45.625 105 12333.23 61.35 55418.82 88888.00 2007-04-15 09:52:45.750 105 12333.20 61.33 55418.85 88888.00 2007-04-15 09:52:45.875 105 12333.17 61.27 55418.85 88888.00 2007-04-15 09:52:46.000 105 12333.20 61.30 55418.80 88888.00 2007-04-15 09:52:46.125 105 12333.15 61.27 55418.75 88888.00 2007-04-15 09:52:46.250 105 12333.08 61.30 55418.78 88888.00 2007-04-15 09:52:46.375 105 12333.17 61.38 55418.80 88888.00 2007-04-15 09:52:46.500 105 12333.25 61.42 55418.85 88888.00 2007-04-15 09:52:46.625 105 12333.25 61.38 55418.85 88888.00 2007-04-15 09:52:46.750 105 12333.15 61.27 55418.82 88888.00 2007-04-15 09:52:46.875 105 12333.20 61.30 55418.80 88888.00 2007-04-15 09:52:47.000 105 12333.20 61.30 55418.80 88888.00 2007-04-15 09:52:47.125 105 12333.17 61.30 55418.82 88888.00 2007-04-15 09:52:47.250 105 12333.10 61.33 55418.80 88888.00 2007-04-15 09:52:47.375 105 12333.15 61.38 55418.82 88888.00 2007-04-15 09:52:47.500 105 12333.12 61.35 55418.80 88888.00 2007-04-15 09:52:47.625 105 12333.08 61.27 55418.75 88888.00 2007-04-15 09:52:47.750 105 12333.02 61.27 55418.78 88888.00 2007-04-15 09:52:47.875 105 12333.05 61.30 55418.75 88888.00 2007-04-15 09:52:48.000 105 12333.08 61.30 55418.75 88888.00 2007-04-15 09:52:48.125 105 12333.02 61.35 55418.80 88888.00 2007-04-15 09:52:48.250 105 12333.05 61.33 55418.82 88888.00 2007-04-15 09:52:48.375 105 12333.02 61.30 55418.78 88888.00 2007-04-15 09:52:48.500 105 12333.00 61.30 55418.80 88888.00 2007-04-15 09:52:48.625 105 12333.05 61.38 55418.82 88888.00 2007-04-15 09:52:48.750 105 12333.15 61.38 55418.80 88888.00 2007-04-15 09:52:48.875 105 12333.23 61.33 55418.82 88888.00 2007-04-15 09:52:49.000 105 12333.17 61.30 55418.78 88888.00 2007-04-15 09:52:49.125 105 12333.10 61.33 55418.80 88888.00 2007-04-15 09:52:49.250 105 12333.15 61.35 55418.85 88888.00 2007-04-15 09:52:49.375 105 12333.23 61.35 55418.85 88888.00 2007-04-15 09:52:49.500 105 12333.15 61.33 55418.82 88888.00 2007-04-15 09:52:49.625 105 12333.10 61.30 55418.80 88888.00 2007-04-15 09:52:49.750 105 12333.12 61.33 55418.80 88888.00 2007-04-15 09:52:49.875 105 12333.05 61.30 55418.80 88888.00 2007-04-15 09:52:50.000 105 12333.10 61.27 55418.80 88888.00 2007-04-15 09:52:50.125 105 12333.10 61.27 55418.80 88888.00 2007-04-15 09:52:50.250 105 12333.02 61.25 55418.75 88888.00 2007-04-15 09:52:50.375 105 12333.05 61.30 55418.78 88888.00 2007-04-15 09:52:50.500 105 12333.02 61.33 55418.75 88888.00 2007-04-15 09:52:50.625 105 12332.98 61.25 55418.78 88888.00 2007-04-15 09:52:50.750 105 12332.92 61.25 55418.78 88888.00 2007-04-15 09:52:50.875 105 12333.10 61.25 55418.78 88888.00 2007-04-15 09:52:51.000 105 12333.15 61.25 55418.80 88888.00 2007-04-15 09:52:51.125 105 12333.10 61.20 55418.82 88888.00 2007-04-15 09:52:51.250 105 12333.05 61.25 55418.80 88888.00 2007-04-15 09:52:51.375 105 12333.10 61.25 55418.78 88888.00 2007-04-15 09:52:51.500 105 12333.08 61.27 55418.80 88888.00 2007-04-15 09:52:51.625 105 12333.00 61.25 55418.78 88888.00 2007-04-15 09:52:51.750 105 12333.00 61.17 55418.75 88888.00 2007-04-15 09:52:51.875 105 12333.12 61.23 55418.82 88888.00 2007-04-15 09:52:52.000 105 12333.17 61.25 55418.80 88888.00 2007-04-15 09:52:52.125 105 12333.17 61.20 55418.80 88888.00 2007-04-15 09:52:52.250 105 12333.12 61.23 55418.80 88888.00 2007-04-15 09:52:52.375 105 12333.10 61.20 55418.80 88888.00 2007-04-15 09:52:52.500 105 12333.02 61.17 55418.80 88888.00 2007-04-15 09:52:52.625 105 12333.05 61.20 55418.82 88888.00 2007-04-15 09:52:52.750 105 12333.02 61.25 55418.82 88888.00 2007-04-15 09:52:52.875 105 12332.98 61.20 55418.82 88888.00 2007-04-15 09:52:53.000 105 12333.00 61.20 55418.85 88888.00 2007-04-15 09:52:53.125 105 12333.10 61.30 55418.82 88888.00 2007-04-15 09:52:53.250 105 12333.05 61.25 55418.82 88888.00 2007-04-15 09:52:53.375 105 12333.08 61.20 55418.80 88888.00 2007-04-15 09:52:53.500 105 12333.10 61.20 55418.78 88888.00 2007-04-15 09:52:53.625 105 12333.12 61.20 55418.78 88888.00 2007-04-15 09:52:53.750 105 12333.12 61.20 55418.75 88888.00 2007-04-15 09:52:53.875 105 12333.10 61.25 55418.80 88888.00 2007-04-15 09:52:54.000 105 12333.02 61.20 55418.75 88888.00 2007-04-15 09:52:54.125 105 12332.98 61.23 55418.80 88888.00 2007-04-15 09:52:54.250 105 12333.05 61.25 55418.80 88888.00 2007-04-15 09:52:54.375 105 12333.05 61.23 55418.82 88888.00 2007-04-15 09:52:54.500 105 12332.92 61.17 55418.80 88888.00 2007-04-15 09:52:54.625 105 12333.00 61.23 55418.78 88888.00 2007-04-15 09:52:54.750 105 12333.05 61.23 55418.80 88888.00 2007-04-15 09:52:54.875 105 12333.05 61.23 55418.80 88888.00 2007-04-15 09:52:55.000 105 12333.08 61.23 55418.78 88888.00 2007-04-15 09:52:55.125 105 12333.10 61.23 55418.80 88888.00 2007-04-15 09:52:55.250 105 12333.05 61.20 55418.78 88888.00 2007-04-15 09:52:55.375 105 12333.00 61.12 55418.80 88888.00 2007-04-15 09:52:55.500 105 12333.05 61.12 55418.82 88888.00 2007-04-15 09:52:55.625 105 12333.08 61.15 55418.80 88888.00 2007-04-15 09:52:55.750 105 12333.05 61.12 55418.80 88888.00 2007-04-15 09:52:55.875 105 12332.98 61.12 55418.80 88888.00 2007-04-15 09:52:56.000 105 12332.98 61.20 55418.80 88888.00 2007-04-15 09:52:56.125 105 12333.02 61.23 55418.88 88888.00 2007-04-15 09:52:56.250 105 12333.00 61.23 55418.82 88888.00 2007-04-15 09:52:56.375 105 12332.95 61.20 55418.80 88888.00 2007-04-15 09:52:56.500 105 12332.95 61.15 55418.80 88888.00 2007-04-15 09:52:56.625 105 12332.95 61.20 55418.85 88888.00 2007-04-15 09:52:56.750 105 12333.02 61.27 55418.85 88888.00 2007-04-15 09:52:56.875 105 12333.08 61.25 55418.82 88888.00 2007-04-15 09:52:57.000 105 12333.05 61.17 55418.82 88888.00 2007-04-15 09:52:57.125 105 12333.05 61.20 55418.88 88888.00 2007-04-15 09:52:57.250 105 12332.98 61.23 55418.88 88888.00 2007-04-15 09:52:57.375 105 12332.98 61.17 55418.85 88888.00 2007-04-15 09:52:57.500 105 12332.95 61.15 55418.85 88888.00 2007-04-15 09:52:57.625 105 12332.90 61.10 55418.80 88888.00 2007-04-15 09:52:57.750 105 12332.95 61.17 55418.85 88888.00 2007-04-15 09:52:57.875 105 12333.00 61.23 55418.85 88888.00 2007-04-15 09:52:58.000 105 12332.98 61.25 55418.88 88888.00 2007-04-15 09:52:58.125 105 12332.98 61.25 55418.85 88888.00 2007-04-15 09:52:58.250 105 12332.92 61.20 55418.82 88888.00 2007-04-15 09:52:58.375 105 12332.90 61.17 55418.78 88888.00 2007-04-15 09:52:58.500 105 12332.88 61.10 55418.78 88888.00 2007-04-15 09:52:58.625 105 12332.92 61.15 55418.78 88888.00 2007-04-15 09:52:58.750 105 12332.95 61.17 55418.80 88888.00 2007-04-15 09:52:58.875 105 12333.00 61.17 55418.80 88888.00 2007-04-15 09:52:59.000 105 12333.00 61.15 55418.78 88888.00 2007-04-15 09:52:59.125 105 12333.00 61.17 55418.82 88888.00 2007-04-15 09:52:59.250 105 12333.02 61.15 55418.80 88888.00 2007-04-15 09:52:59.375 105 12333.02 61.15 55418.82 88888.00 2007-04-15 09:52:59.500 105 12333.08 61.15 55418.85 88888.00 2007-04-15 09:52:59.625 105 12333.05 61.15 55418.88 88888.00 2007-04-15 09:52:59.750 105 12332.98 61.12 55418.82 88888.00 2007-04-15 09:52:59.875 105 12333.00 61.12 55418.82 88888.00 2007-04-15 09:53:00.000 105 12333.05 61.10 55418.82 88888.00 2007-04-15 09:53:00.125 105 12333.05 61.05 55418.85 88888.00 2007-04-15 09:53:00.250 105 12333.08 61.05 55418.85 88888.00 2007-04-15 09:53:00.375 105 12333.05 61.10 55418.88 88888.00 2007-04-15 09:53:00.500 105 12333.02 61.17 55418.90 88888.00 2007-04-15 09:53:00.625 105 12333.02 61.17 55418.90 88888.00 2007-04-15 09:53:00.750 105 12332.98 61.10 55418.88 88888.00 2007-04-15 09:53:00.875 105 12332.92 61.08 55418.82 88888.00 2007-04-15 09:53:01.000 105 12332.95 61.08 55418.80 88888.00 2007-04-15 09:53:01.125 105 12332.98 61.10 55418.85 88888.00 2007-04-15 09:53:01.250 105 12332.92 61.08 55418.88 88888.00 2007-04-15 09:53:01.375 105 12332.92 61.10 55418.82 88888.00 2007-04-15 09:53:01.500 105 12332.92 61.05 55418.82 88888.00 2007-04-15 09:53:01.625 105 12332.98 61.05 55418.82 88888.00 2007-04-15 09:53:01.750 105 12333.00 61.08 55418.82 88888.00 2007-04-15 09:53:01.875 105 12333.00 61.10 55418.85 88888.00 2007-04-15 09:53:02.000 105 12333.08 61.17 55418.88 88888.00 2007-04-15 09:53:02.125 105 12333.05 61.17 55418.88 88888.00 2007-04-15 09:53:02.250 105 12332.95 61.10 55418.82 88888.00 2007-04-15 09:53:02.375 105 12332.95 61.08 55418.82 88888.00 2007-04-15 09:53:02.500 105 12332.92 61.08 55418.80 88888.00 2007-04-15 09:53:02.625 105 12332.90 61.08 55418.80 88888.00 2007-04-15 09:53:02.750 105 12332.92 61.08 55418.85 88888.00 2007-04-15 09:53:02.875 105 12332.90 61.05 55418.82 88888.00 2007-04-15 09:53:03.000 105 12332.88 61.05 55418.85 88888.00 2007-04-15 09:53:03.125 105 12332.88 61.05 55418.88 88888.00 2007-04-15 09:53:03.250 105 12332.83 61.00 55418.88 88888.00 2007-04-15 09:53:03.375 105 12332.88 61.02 55418.82 88888.00 2007-04-15 09:53:03.500 105 12332.90 61.05 55418.82 88888.00 2007-04-15 09:53:03.625 105 12332.98 61.05 55418.88 88888.00 2007-04-15 09:53:03.750 105 12332.95 61.02 55418.85 88888.00 2007-04-15 09:53:03.875 105 12332.90 61.02 55418.88 88888.00 2007-04-15 09:53:04.000 105 12332.88 61.00 55418.88 88888.00 2007-04-15 09:53:04.125 105 12332.85 60.95 55418.82 88888.00 2007-04-15 09:53:04.250 105 12332.88 60.98 55418.82 88888.00 2007-04-15 09:53:04.375 105 12332.92 61.05 55418.85 88888.00 2007-04-15 09:53:04.500 105 12332.90 61.05 55418.82 88888.00 2007-04-15 09:53:04.625 105 12332.88 61.02 55418.82 88888.00 2007-04-15 09:53:04.750 105 12332.85 61.00 55418.82 88888.00 2007-04-15 09:53:04.875 105 12332.85 60.98 55418.85 88888.00 2007-04-15 09:53:05.000 105 12332.90 61.00 55418.82 88888.00 2007-04-15 09:53:05.125 105 12332.92 61.05 55418.88 88888.00 2007-04-15 09:53:05.250 105 12332.88 61.02 55418.82 88888.00 2007-04-15 09:53:05.375 105 12332.90 61.02 55418.82 88888.00 2007-04-15 09:53:05.500 105 12332.88 61.00 55418.80 88888.00 2007-04-15 09:53:05.625 105 12332.83 60.92 55418.80 88888.00 2007-04-15 09:53:05.750 105 12332.77 60.88 55418.82 88888.00 2007-04-15 09:53:05.875 105 12332.83 60.95 55418.82 88888.00 2007-04-15 09:53:06.000 105 12332.80 60.95 55418.82 88888.00 2007-04-15 09:53:06.125 105 12332.85 61.02 55418.85 88888.00 2007-04-15 09:53:06.250 105 12332.92 61.00 55418.88 88888.00 2007-04-15 09:53:06.375 105 12332.98 61.00 55418.85 88888.00 2007-04-15 09:53:06.500 105 12332.90 60.98 55418.82 88888.00 2007-04-15 09:53:06.625 105 12332.88 61.00 55418.82 88888.00 2007-04-15 09:53:06.750 105 12332.88 61.05 55418.85 88888.00 2007-04-15 09:53:06.875 105 12332.88 61.08 55418.88 88888.00 2007-04-15 09:53:07.000 105 12332.88 61.00 55418.88 88888.00 2007-04-15 09:53:07.125 105 12332.80 60.98 55418.85 88888.00 2007-04-15 09:53:07.250 105 12332.80 60.90 55418.85 88888.00 2007-04-15 09:53:07.375 105 12332.90 60.90 55418.85 88888.00 2007-04-15 09:53:07.500 105 12332.92 60.98 55418.82 88888.00 2007-04-15 09:53:07.625 105 12332.85 60.98 55418.82 88888.00 2007-04-15 09:53:07.750 105 12332.83 60.90 55418.82 88888.00 2007-04-15 09:53:07.875 105 12332.77 60.88 55418.80 88888.00 2007-04-15 09:53:08.000 105 12332.75 60.88 55418.82 88888.00 2007-04-15 09:53:08.125 105 12332.77 60.92 55418.85 88888.00 2007-04-15 09:53:08.250 105 12332.80 60.95 55418.88 88888.00 2007-04-15 09:53:08.375 105 12332.90 60.92 55418.85 88888.00 2007-04-15 09:53:08.500 105 12332.85 60.92 55418.82 88888.00 2007-04-15 09:53:08.625 105 12332.75 60.90 55418.82 88888.00 2007-04-15 09:53:08.750 105 12332.75 60.92 55418.82 88888.00 2007-04-15 09:53:08.875 105 12332.75 60.85 55418.85 88888.00 2007-04-15 09:53:09.000 105 12332.73 60.85 55418.85 88888.00 2007-04-15 09:53:09.125 105 12332.73 60.90 55418.85 88888.00 2007-04-15 09:53:09.250 105 12332.73 60.88 55418.85 88888.00 2007-04-15 09:53:09.375 105 12332.75 60.92 55418.82 88888.00 2007-04-15 09:53:09.500 105 12332.65 60.88 55418.80 88888.00 2007-04-15 09:53:09.625 105 12332.62 60.83 55418.80 88888.00 2007-04-15 09:53:09.750 105 12332.70 60.88 55418.82 88888.00 2007-04-15 09:53:09.875 105 12332.75 60.90 55418.90 88888.00 2007-04-15 09:53:10.000 105 12332.73 60.92 55418.85 88888.00 2007-04-15 09:53:10.125 105 12332.67 60.85 55418.80 88888.00 2007-04-15 09:53:10.250 105 12332.73 60.85 55418.85 88888.00 2007-04-15 09:53:10.375 105 12332.77 60.90 55418.90 88888.00 2007-04-15 09:53:10.500 105 12332.77 60.88 55418.90 88888.00 2007-04-15 09:53:10.625 105 12332.73 60.83 55418.85 88888.00 2007-04-15 09:53:10.750 105 12332.67 60.80 55418.90 88888.00 2007-04-15 09:53:10.875 105 12332.65 60.85 55418.93 88888.00 2007-04-15 09:53:11.000 105 12332.70 60.88 55418.90 88888.00 2007-04-15 09:53:11.125 105 12332.70 60.83 55418.90 88888.00 2007-04-15 09:53:11.250 105 12332.65 60.83 55418.93 88888.00 2007-04-15 09:53:11.375 105 12332.65 60.85 55418.93 88888.00 2007-04-15 09:53:11.500 105 12332.62 60.83 55418.88 88888.00 2007-04-15 09:53:11.625 105 12332.65 60.83 55418.85 88888.00 2007-04-15 09:53:11.750 105 12332.65 60.85 55418.88 88888.00 2007-04-15 09:53:11.875 105 12332.73 60.88 55418.90 88888.00 2007-04-15 09:53:12.000 105 12332.67 60.88 55418.88 88888.00 2007-04-15 09:53:12.125 105 12332.67 60.85 55418.88 88888.00 2007-04-15 09:53:12.250 105 12332.67 60.83 55418.85 88888.00 2007-04-15 09:53:12.375 105 12332.75 60.83 55418.85 88888.00 2007-04-15 09:53:12.500 105 12332.75 60.80 55418.85 88888.00 2007-04-15 09:53:12.625 105 12332.75 60.80 55418.88 88888.00 2007-04-15 09:53:12.750 105 12332.77 60.80 55418.88 88888.00 2007-04-15 09:53:12.875 105 12332.73 60.80 55418.88 88888.00 2007-04-15 09:53:13.000 105 12332.73 60.77 55418.88 88888.00 2007-04-15 09:53:13.125 105 12332.73 60.77 55418.88 88888.00 2007-04-15 09:53:13.250 105 12332.65 60.80 55418.88 88888.00 2007-04-15 09:53:13.375 105 12332.62 60.80 55418.88 88888.00 2007-04-15 09:53:13.500 105 12332.65 60.75 55418.88 88888.00 2007-04-15 09:53:13.625 105 12332.65 60.75 55418.85 88888.00 2007-04-15 09:53:13.750 105 12332.67 60.75 55418.85 88888.00 2007-04-15 09:53:13.875 105 12332.75 60.80 55418.93 88888.00 2007-04-15 09:53:14.000 105 12332.77 60.83 55418.90 88888.00 2007-04-15 09:53:14.125 105 12332.80 60.80 55418.85 88888.00 2007-04-15 09:53:14.250 105 12332.77 60.83 55418.82 88888.00 2007-04-15 09:53:14.375 105 12332.83 60.83 55418.88 88888.00 2007-04-15 09:53:14.500 105 12332.77 60.83 55418.85 88888.00 2007-04-15 09:53:14.625 105 12332.70 60.80 55418.85 88888.00 2007-04-15 09:53:14.750 105 12332.70 60.77 55418.85 88888.00 2007-04-15 09:53:14.875 105 12332.73 60.77 55418.85 88888.00 2007-04-15 09:53:15.000 105 12332.73 60.77 55418.82 88888.00 2007-04-15 09:53:15.125 105 12332.70 60.73 55418.85 88888.00 2007-04-15 09:53:15.250 105 12332.65 60.77 55418.90 88888.00 2007-04-15 09:53:15.375 105 12332.73 60.80 55418.85 88888.00 2007-04-15 09:53:15.500 105 12332.75 60.75 55418.85 88888.00 2007-04-15 09:53:15.625 105 12332.70 60.73 55418.85 88888.00 2007-04-15 09:53:15.750 105 12332.73 60.75 55418.85 88888.00 2007-04-15 09:53:15.875 105 12332.67 60.73 55418.85 88888.00 2007-04-15 09:53:16.000 105 12332.62 60.75 55418.85 88888.00 2007-04-15 09:53:16.125 105 12332.62 60.75 55418.82 88888.00 2007-04-15 09:53:16.250 105 12332.60 60.75 55418.85 88888.00 2007-04-15 09:53:16.375 105 12332.60 60.75 55418.82 88888.00 2007-04-15 09:53:16.500 105 12332.62 60.75 55418.82 88888.00 2007-04-15 09:53:16.625 105 12332.62 60.73 55418.80 88888.00 2007-04-15 09:53:16.750 105 12332.65 60.70 55418.80 88888.00 2007-04-15 09:53:16.875 105 12332.60 60.70 55418.80 88888.00 2007-04-15 09:53:17.000 105 12332.62 60.70 55418.82 88888.00 2007-04-15 09:53:17.125 105 12332.65 60.75 55418.88 88888.00 2007-04-15 09:53:17.250 105 12332.65 60.75 55418.85 88888.00 2007-04-15 09:53:17.375 105 12332.62 60.70 55418.82 88888.00 2007-04-15 09:53:17.500 105 12332.65 60.73 55418.85 88888.00 2007-04-15 09:53:17.625 105 12332.70 60.75 55418.85 88888.00 2007-04-15 09:53:17.750 105 12332.65 60.73 55418.82 88888.00 2007-04-15 09:53:17.875 105 12332.60 60.67 55418.80 88888.00 2007-04-15 09:53:18.000 105 12332.67 60.70 55418.80 88888.00 2007-04-15 09:53:18.125 105 12332.67 60.67 55418.85 88888.00 2007-04-15 09:53:18.250 105 12332.65 60.75 55418.88 88888.00 2007-04-15 09:53:18.375 105 12332.67 60.77 55418.85 88888.00 2007-04-15 09:53:18.500 105 12332.65 60.75 55418.85 88888.00 2007-04-15 09:53:18.625 105 12332.62 60.75 55418.82 88888.00 2007-04-15 09:53:18.750 105 12332.67 60.70 55418.85 88888.00 2007-04-15 09:53:18.875 105 12332.62 60.65 55418.82 88888.00 2007-04-15 09:53:19.000 105 12332.62 60.67 55418.82 88888.00 2007-04-15 09:53:19.125 105 12332.58 60.73 55418.85 88888.00 2007-04-15 09:53:19.250 105 12332.55 60.65 55418.82 88888.00 2007-04-15 09:53:19.375 105 12332.55 60.62 55418.82 88888.00 2007-04-15 09:53:19.500 105 12332.58 60.65 55418.80 88888.00 2007-04-15 09:53:19.625 105 12332.60 60.62 55418.82 88888.00 2007-04-15 09:53:19.750 105 12332.60 60.62 55418.85 88888.00 2007-04-15 09:53:19.875 105 12332.58 60.65 55418.82 88888.00 2007-04-15 09:53:20.000 105 12332.50 60.65 55418.80 88888.00 2007-04-15 09:53:20.125 105 12332.45 60.67 55418.82 88888.00 2007-04-15 09:53:20.250 105 12332.38 60.60 55418.85 88888.00 2007-04-15 09:53:20.375 105 12332.42 60.58 55418.85 88888.00 2007-04-15 09:53:20.500 105 12332.42 60.60 55418.88 88888.00 2007-04-15 09:53:20.625 105 12332.40 60.67 55418.90 88888.00 2007-04-15 09:53:20.750 105 12332.42 60.70 55418.88 88888.00 2007-04-15 09:53:20.875 105 12332.45 60.67 55418.90 88888.00 2007-04-15 09:53:21.000 105 12332.48 60.60 55418.85 88888.00 2007-04-15 09:53:21.125 105 12332.50 60.65 55418.85 88888.00 2007-04-15 09:53:21.250 105 12332.50 60.62 55418.88 88888.00 2007-04-15 09:53:21.375 105 12332.48 60.65 55418.88 88888.00 2007-04-15 09:53:21.500 105 12332.42 60.62 55418.88 88888.00 2007-04-15 09:53:21.625 105 12332.42 60.67 55418.88 88888.00 2007-04-15 09:53:21.750 105 12332.42 60.65 55418.85 88888.00 2007-04-15 09:53:21.875 105 12332.45 60.62 55418.82 88888.00 2007-04-15 09:53:22.000 105 12332.52 60.65 55418.82 88888.00 2007-04-15 09:53:22.125 105 12332.50 60.62 55418.85 88888.00 2007-04-15 09:53:22.250 105 12332.45 60.65 55418.90 88888.00 2007-04-15 09:53:22.375 105 12332.50 60.70 55418.88 88888.00 2007-04-15 09:53:22.500 105 12332.50 60.65 55418.88 88888.00 2007-04-15 09:53:22.625 105 12332.42 60.62 55418.88 88888.00 2007-04-15 09:53:22.750 105 12332.40 60.60 55418.85 88888.00 2007-04-15 09:53:22.875 105 12332.38 60.58 55418.82 88888.00 2007-04-15 09:53:23.000 105 12332.42 60.60 55418.85 88888.00 2007-04-15 09:53:23.125 105 12332.48 60.60 55418.90 88888.00 2007-04-15 09:53:23.250 105 12332.40 60.58 55418.88 88888.00 2007-04-15 09:53:23.375 105 12332.35 60.52 55418.85 88888.00 2007-04-15 09:53:23.500 105 12332.40 60.55 55418.88 88888.00 2007-04-15 09:53:23.625 105 12332.42 60.65 55418.85 88888.00 2007-04-15 09:53:23.750 105 12332.45 60.67 55418.90 88888.00 2007-04-15 09:53:23.875 105 12332.45 60.62 55418.90 88888.00 2007-04-15 09:53:24.000 105 12332.45 60.60 55418.88 88888.00 2007-04-15 09:53:24.125 105 12332.40 60.55 55418.85 88888.00 2007-04-15 09:53:24.250 105 12332.38 60.55 55418.88 88888.00 2007-04-15 09:53:24.375 105 12332.38 60.60 55418.85 88888.00 2007-04-15 09:53:24.500 105 12332.35 60.58 55418.85 88888.00 2007-04-15 09:53:24.625 105 12332.35 60.58 55418.82 88888.00 2007-04-15 09:53:24.750 105 12332.33 60.55 55418.80 88888.00 2007-04-15 09:53:24.875 105 12332.30 60.55 55418.85 88888.00 2007-04-15 09:53:25.000 105 12332.35 60.58 55418.85 88888.00 2007-04-15 09:53:25.125 105 12332.30 60.52 55418.82 88888.00 2007-04-15 09:53:25.250 105 12332.27 60.50 55418.82 88888.00 2007-04-15 09:53:25.375 105 12332.38 60.50 55418.85 88888.00 2007-04-15 09:53:25.500 105 12332.38 60.52 55418.85 88888.00 2007-04-15 09:53:25.625 105 12332.40 60.52 55418.85 88888.00 2007-04-15 09:53:25.750 105 12332.38 60.52 55418.82 88888.00 2007-04-15 09:53:25.875 105 12332.30 60.55 55418.85 88888.00 2007-04-15 09:53:26.000 105 12332.33 60.58 55418.85 88888.00 2007-04-15 09:53:26.125 105 12332.30 60.58 55418.85 88888.00 2007-04-15 09:53:26.250 105 12332.33 60.52 55418.85 88888.00 2007-04-15 09:53:26.375 105 12332.40 60.58 55418.88 88888.00 2007-04-15 09:53:26.500 105 12332.42 60.60 55418.82 88888.00 2007-04-15 09:53:26.625 105 12332.35 60.50 55418.80 88888.00 2007-04-15 09:53:26.750 105 12332.38 60.55 55418.88 88888.00 2007-04-15 09:53:26.875 105 12332.42 60.60 55418.90 88888.00 2007-04-15 09:53:27.000 105 12332.45 60.62 55418.90 88888.00 2007-04-15 09:53:27.125 105 12332.42 60.55 55418.85 88888.00 2007-04-15 09:53:27.250 105 12332.27 60.48 55418.80 88888.00 2007-04-15 09:53:27.375 105 12332.27 60.52 55418.82 88888.00 2007-04-15 09:53:27.500 105 12332.38 60.55 55418.88 88888.00 2007-04-15 09:53:27.625 105 12332.38 60.58 55418.88 88888.00 2007-04-15 09:53:27.750 105 12332.33 60.50 55418.85 88888.00 2007-04-15 09:53:27.875 105 12332.33 60.42 55418.85 88888.00 2007-04-15 09:53:28.000 105 12332.30 60.42 55418.82 88888.00 2007-04-15 09:53:28.125 105 12332.25 60.42 55418.80 88888.00 2007-04-15 09:53:28.250 105 12332.27 60.42 55418.80 88888.00 2007-04-15 09:53:28.375 105 12332.35 60.48 55418.82 88888.00 2007-04-15 09:53:28.500 105 12332.38 60.50 55418.82 88888.00 2007-04-15 09:53:28.625 105 12332.30 60.42 55418.82 88888.00 2007-04-15 09:53:28.750 105 12332.25 60.42 55418.85 88888.00 2007-04-15 09:53:28.875 105 12332.27 60.45 55418.85 88888.00 2007-04-15 09:53:29.000 105 12332.33 60.48 55418.85 88888.00 2007-04-15 09:53:29.125 105 12332.38 60.50 55418.85 88888.00 2007-04-15 09:53:29.250 105 12332.38 60.48 55418.88 88888.00 2007-04-15 09:53:29.375 105 12332.38 60.50 55418.82 88888.00 2007-04-15 09:53:29.500 105 12332.27 60.52 55418.80 88888.00 2007-04-15 09:53:29.625 105 12332.17 60.50 55418.78 88888.00 2007-04-15 09:53:29.750 105 12332.23 60.40 55418.80 88888.00 2007-04-15 09:53:29.875 105 12332.30 60.42 55418.82 88888.00 2007-04-15 09:53:30.000 105 12332.30 60.45 55418.78 88888.00 2007-04-15 09:53:30.125 105 12332.25 60.45 55418.78 88888.00 2007-04-15 09:53:30.250 105 12332.25 60.42 55418.82 88888.00 2007-04-15 09:53:30.375 105 12332.20 60.40 55418.80 88888.00 2007-04-15 09:53:30.500 105 12332.20 60.42 55418.78 88888.00 2007-04-15 09:53:30.625 105 12332.20 60.40 55418.78 88888.00 2007-04-15 09:53:30.750 105 12332.27 60.42 55418.80 88888.00 2007-04-15 09:53:30.875 105 12332.27 60.42 55418.80 88888.00 2007-04-15 09:53:31.000 105 12332.30 60.42 55418.75 88888.00 2007-04-15 09:53:31.125 105 12332.25 60.42 55418.80 88888.00 2007-04-15 09:53:31.250 105 12332.25 60.38 55418.80 88888.00 2007-04-15 09:53:31.375 105 12332.33 60.38 55418.82 88888.00 2007-04-15 09:53:31.500 105 12332.27 60.35 55418.80 88888.00 2007-04-15 09:53:31.625 105 12332.27 60.33 55418.85 88888.00 2007-04-15 09:53:31.750 105 12332.27 60.38 55418.85 88888.00 2007-04-15 09:53:31.875 105 12332.25 60.38 55418.78 88888.00 2007-04-15 09:53:32.000 105 12332.23 60.35 55418.80 88888.00 2007-04-15 09:53:32.125 105 12332.23 60.38 55418.80 88888.00 2007-04-15 09:53:32.250 105 12332.23 60.38 55418.78 88888.00 2007-04-15 09:53:32.375 105 12332.27 60.33 55418.80 88888.00 2007-04-15 09:53:32.500 105 12332.30 60.35 55418.82 88888.00 2007-04-15 09:53:32.625 105 12332.33 60.35 55418.82 88888.00 2007-04-15 09:53:32.750 105 12332.23 60.35 55418.80 88888.00 2007-04-15 09:53:32.875 105 12332.17 60.35 55418.80 88888.00 2007-04-15 09:53:33.000 105 12332.15 60.35 55418.80 88888.00 2007-04-15 09:53:33.125 105 12332.15 60.35 55418.80 88888.00 2007-04-15 09:53:33.250 105 12332.15 60.35 55418.80 88888.00 2007-04-15 09:53:33.375 105 12332.23 60.33 55418.78 88888.00 2007-04-15 09:53:33.500 105 12332.17 60.33 55418.78 88888.00 2007-04-15 09:53:33.625 105 12332.20 60.33 55418.78 88888.00 2007-04-15 09:53:33.750 105 12332.17 60.35 55418.78 88888.00 2007-04-15 09:53:33.875 105 12332.20 60.33 55418.80 88888.00 2007-04-15 09:53:34.000 105 12332.20 60.33 55418.78 88888.00 2007-04-15 09:53:34.125 105 12332.20 60.27 55418.78 88888.00 2007-04-15 09:53:34.250 105 12332.15 60.27 55418.80 88888.00 2007-04-15 09:53:34.375 105 12332.12 60.27 55418.78 88888.00 2007-04-15 09:53:34.500 105 12332.10 60.25 55418.75 88888.00 2007-04-15 09:53:34.625 105 12332.12 60.33 55418.75 88888.00 2007-04-15 09:53:34.750 105 12332.10 60.33 55418.78 88888.00 2007-04-15 09:53:34.875 105 12332.08 60.27 55418.80 88888.00 2007-04-15 09:53:35.000 105 12332.15 60.30 55418.80 88888.00 2007-04-15 09:53:35.125 105 12332.17 60.33 55418.82 88888.00 2007-04-15 09:53:35.250 105 12332.05 60.27 55418.82 88888.00 2007-04-15 09:53:35.375 105 12332.02 60.30 55418.80 88888.00 2007-04-15 09:53:35.500 105 12331.98 60.33 55418.78 88888.00 2007-04-15 09:53:35.625 105 12332.10 60.35 55418.80 88888.00 2007-04-15 09:53:35.750 105 12332.12 60.40 55418.82 88888.00 2007-04-15 09:53:35.875 105 12332.02 60.40 55418.80 88888.00 2007-04-15 09:53:36.000 105 12332.00 60.33 55418.75 88888.00 2007-04-15 09:53:36.125 105 12332.00 60.30 55418.78 88888.00 2007-04-15 09:53:36.250 105 12332.00 60.30 55418.80 88888.00 2007-04-15 09:53:36.375 105 12332.05 60.33 55418.78 88888.00 2007-04-15 09:53:36.500 105 12332.12 60.33 55418.75 88888.00 2007-04-15 09:53:36.625 105 12332.17 60.33 55418.78 88888.00 2007-04-15 09:53:36.750 105 12332.17 60.33 55418.78 88888.00 2007-04-15 09:53:36.875 105 12332.08 60.27 55418.78 88888.00 2007-04-15 09:53:37.000 105 12332.10 60.27 55418.78 88888.00 2007-04-15 09:53:37.125 105 12332.05 60.25 55418.78 88888.00 2007-04-15 09:53:37.250 105 12331.98 60.23 55418.78 88888.00 2007-04-15 09:53:37.375 105 12332.08 60.33 55418.80 88888.00 2007-04-15 09:53:37.500 105 12332.08 60.27 55418.80 88888.00 2007-04-15 09:53:37.625 105 12332.02 60.23 55418.78 88888.00 2007-04-15 09:53:37.750 105 12332.00 60.23 55418.72 88888.00 2007-04-15 09:53:37.875 105 12331.98 60.23 55418.75 88888.00 2007-04-15 09:53:38.000 105 12331.95 60.25 55418.78 88888.00 2007-04-15 09:53:38.125 105 12332.05 60.33 55418.80 88888.00 2007-04-15 09:53:38.250 105 12332.05 60.33 55418.75 88888.00 2007-04-15 09:53:38.375 105 12332.02 60.30 55418.78 88888.00 2007-04-15 09:53:38.500 105 12331.98 60.30 55418.78 88888.00 2007-04-15 09:53:38.625 105 12332.02 60.33 55418.78 88888.00 2007-04-15 09:53:38.750 105 12332.05 60.30 55418.80 88888.00 2007-04-15 09:53:38.875 105 12332.02 60.25 55418.78 88888.00 2007-04-15 09:53:39.000 105 12331.98 60.23 55418.78 88888.00 2007-04-15 09:53:39.125 105 12331.98 60.23 55418.80 88888.00 2007-04-15 09:53:39.250 105 12331.92 60.23 55418.80 88888.00 2007-04-15 09:53:39.375 105 12331.92 60.27 55418.78 88888.00 2007-04-15 09:53:39.500 105 12331.90 60.27 55418.75 88888.00 2007-04-15 09:53:39.625 105 12331.92 60.30 55418.78 88888.00 2007-04-15 09:53:39.750 105 12331.95 60.27 55418.80 88888.00 2007-04-15 09:53:39.875 105 12331.95 60.30 55418.78 88888.00 2007-04-15 09:53:40.000 105 12331.95 60.30 55418.75 88888.00 2007-04-15 09:53:40.125 105 12331.92 60.25 55418.78 88888.00 2007-04-15 09:53:40.250 105 12331.88 60.20 55418.78 88888.00 2007-04-15 09:53:40.375 105 12331.92 60.23 55418.78 88888.00 2007-04-15 09:53:40.500 105 12331.98 60.25 55418.75 88888.00 2007-04-15 09:53:40.625 105 12331.92 60.25 55418.75 88888.00 2007-04-15 09:53:40.750 105 12332.00 60.27 55418.78 88888.00 2007-04-15 09:53:40.875 105 12331.95 60.27 55418.78 88888.00 2007-04-15 09:53:41.000 105 12331.92 60.33 55418.75 88888.00 2007-04-15 09:53:41.125 105 12331.95 60.30 55418.78 88888.00 2007-04-15 09:53:41.250 105 12331.88 60.25 55418.72 88888.00 2007-04-15 09:53:41.375 105 12331.90 60.23 55418.72 88888.00 2007-04-15 09:53:41.500 105 12331.90 60.17 55418.75 88888.00 2007-04-15 09:53:41.625 105 12331.95 60.17 55418.78 88888.00 2007-04-15 09:53:41.750 105 12332.00 60.25 55418.72 88888.00 2007-04-15 09:53:41.875 105 12332.05 60.27 55418.75 88888.00 2007-04-15 09:53:42.000 105 12332.02 60.27 55418.72 88888.00 2007-04-15 09:53:42.125 105 12331.95 60.30 55418.75 88888.00 2007-04-15 09:53:42.250 105 12331.92 60.27 55418.75 88888.00 2007-04-15 09:53:42.375 105 12331.92 60.30 55418.78 88888.00 2007-04-15 09:53:42.500 105 12331.98 60.25 55418.75 88888.00 2007-04-15 09:53:42.625 105 12331.92 60.25 55418.72 88888.00 2007-04-15 09:53:42.750 105 12331.95 60.25 55418.75 88888.00 2007-04-15 09:53:42.875 105 12331.95 60.23 55418.75 88888.00 2007-04-15 09:53:43.000 105 12331.90 60.23 55418.75 88888.00 2007-04-15 09:53:43.125 105 12331.88 60.20 55418.75 88888.00 2007-04-15 09:53:43.250 105 12331.83 60.20 55418.75 88888.00 2007-04-15 09:53:43.375 105 12331.77 60.23 55418.75 88888.00 2007-04-15 09:53:43.500 105 12331.83 60.15 55418.78 88888.00 2007-04-15 09:53:43.625 105 12331.90 60.23 55418.80 88888.00 2007-04-15 09:53:43.750 105 12331.90 60.25 55418.78 88888.00 2007-04-15 09:53:43.875 105 12331.90 60.20 55418.72 88888.00 2007-04-15 09:53:44.000 105 12331.83 60.20 55418.70 88888.00 2007-04-15 09:53:44.125 105 12331.83 60.25 55418.72 88888.00 2007-04-15 09:53:44.250 105 12331.80 60.27 55418.72 88888.00 2007-04-15 09:53:44.375 105 12331.80 60.27 55418.75 88888.00 2007-04-15 09:53:44.500 105 12331.88 60.23 55418.70 88888.00 2007-04-15 09:53:44.625 105 12331.90 60.23 55418.72 88888.00 2007-04-15 09:53:44.750 105 12331.85 60.23 55418.70 88888.00 2007-04-15 09:53:44.875 105 12331.75 60.17 55418.68 88888.00 2007-04-15 09:53:45.000 105 12331.75 60.17 55418.68 88888.00 2007-04-15 09:53:45.125 105 12331.83 60.20 55418.70 88888.00 2007-04-15 09:53:45.250 105 12331.75 60.17 55418.72 88888.00 2007-04-15 09:53:45.375 105 12331.80 60.15 55418.72 88888.00 2007-04-15 09:53:45.500 105 12331.77 60.17 55418.70 88888.00 2007-04-15 09:53:45.625 105 12331.77 60.23 55418.72 88888.00 2007-04-15 09:53:45.750 105 12331.77 60.25 55418.72 88888.00 2007-04-15 09:53:45.875 105 12331.80 60.23 55418.70 88888.00 2007-04-15 09:53:46.000 105 12331.80 60.12 55418.68 88888.00 2007-04-15 09:53:46.125 105 12331.70 60.10 55418.62 88888.00 2007-04-15 09:53:46.250 105 12331.77 60.12 55418.68 88888.00 2007-04-15 09:53:46.375 105 12331.77 60.12 55418.70 88888.00 2007-04-15 09:53:46.500 105 12331.73 60.20 55418.72 88888.00 2007-04-15 09:53:46.625 105 12331.75 60.23 55418.72 88888.00 2007-04-15 09:53:46.750 105 12331.77 60.23 55418.70 88888.00 2007-04-15 09:53:46.875 105 12331.77 60.25 55418.70 88888.00 2007-04-15 09:53:47.000 105 12331.75 60.27 55418.68 88888.00 2007-04-15 09:53:47.125 105 12331.75 60.27 55418.68 88888.00 2007-04-15 09:53:47.250 105 12331.73 60.25 55418.72 88888.00 2007-04-15 09:53:47.375 105 12331.73 60.27 55418.68 88888.00 2007-04-15 09:53:47.500 105 12331.70 60.25 55418.70 88888.00 2007-04-15 09:53:47.625 105 12331.65 60.23 55418.68 88888.00 2007-04-15 09:53:47.750 105 12331.65 60.17 55418.70 88888.00 2007-04-15 09:53:47.875 105 12331.73 60.23 55418.75 88888.00 2007-04-15 09:53:48.000 105 12331.75 60.25 55418.70 88888.00 2007-04-15 09:53:48.125 105 12331.75 60.25 55418.70 88888.00 2007-04-15 09:53:48.250 105 12331.75 60.23 55418.72 88888.00 2007-04-15 09:53:48.375 105 12331.75 60.23 55418.70 88888.00 2007-04-15 09:53:48.500 105 12331.67 60.15 55418.65 88888.00 2007-04-15 09:53:48.625 105 12331.73 60.17 55418.65 88888.00 2007-04-15 09:53:48.750 105 12331.77 60.23 55418.70 88888.00 2007-04-15 09:53:48.875 105 12331.75 60.17 55418.68 88888.00 2007-04-15 09:53:49.000 105 12331.70 60.15 55418.65 88888.00 2007-04-15 09:53:49.125 105 12331.65 60.20 55418.70 88888.00 2007-04-15 09:53:49.250 105 12331.60 60.12 55418.70 88888.00 2007-04-15 09:53:49.375 105 12331.73 60.17 55418.68 88888.00 2007-04-15 09:53:49.500 105 12331.77 60.20 55418.68 88888.00 2007-04-15 09:53:49.625 105 12331.70 60.23 55418.68 88888.00 2007-04-15 09:53:49.750 105 12331.62 60.23 55418.70 88888.00 2007-04-15 09:53:49.875 105 12331.62 60.17 55418.70 88888.00 2007-04-15 09:53:50.000 105 12331.67 60.15 55418.68 88888.00 2007-04-15 09:53:50.125 105 12331.62 60.12 55418.62 88888.00 2007-04-15 09:53:50.250 105 12331.55 60.10 55418.68 88888.00 2007-04-15 09:53:50.375 105 12331.62 60.20 55418.70 88888.00 2007-04-15 09:53:50.500 105 12331.70 60.25 55418.70 88888.00 2007-04-15 09:53:50.625 105 12331.73 60.23 55418.70 88888.00 2007-04-15 09:53:50.750 105 12331.62 60.15 55418.62 88888.00 2007-04-15 09:53:50.875 105 12331.58 60.17 55418.62 88888.00 2007-04-15 09:53:51.000 105 12331.65 60.20 55418.62 88888.00 2007-04-15 09:53:51.125 105 12331.65 60.17 55418.65 88888.00 2007-04-15 09:53:51.250 105 12331.60 60.17 55418.68 88888.00 2007-04-15 09:53:51.375 105 12331.58 60.17 55418.65 88888.00 2007-04-15 09:53:51.500 105 12331.62 60.17 55418.68 88888.00 2007-04-15 09:53:51.625 105 12331.67 60.23 55418.68 88888.00 2007-04-15 09:53:51.750 105 12331.70 60.20 55418.68 88888.00 2007-04-15 09:53:51.875 105 12331.70 60.15 55418.65 88888.00 2007-04-15 09:53:52.000 105 12331.73 60.15 55418.62 88888.00 2007-04-15 09:53:52.125 105 12331.73 60.17 55418.68 88888.00 2007-04-15 09:53:52.250 105 12331.65 60.20 55418.65 88888.00 2007-04-15 09:53:52.375 105 12331.70 60.17 55418.62 88888.00 2007-04-15 09:53:52.500 105 12331.77 60.17 55418.65 88888.00 2007-04-15 09:53:52.625 105 12331.80 60.20 55418.68 88888.00 2007-04-15 09:53:52.750 105 12331.75 60.20 55418.65 88888.00 2007-04-15 09:53:52.875 105 12331.62 60.20 55418.62 88888.00 2007-04-15 09:53:53.000 105 12331.55 60.17 55418.62 88888.00 2007-04-15 09:53:53.125 105 12331.60 60.17 55418.68 88888.00 2007-04-15 09:53:53.250 105 12331.62 60.17 55418.60 88888.00 2007-04-15 09:53:53.375 105 12331.60 60.17 55418.60 88888.00 2007-04-15 09:53:53.500 105 12331.55 60.15 55418.60 88888.00 2007-04-15 09:53:53.625 105 12331.58 60.15 55418.62 88888.00 2007-04-15 09:53:53.750 105 12331.58 60.17 55418.62 88888.00 2007-04-15 09:53:53.875 105 12331.65 60.15 55418.60 88888.00 2007-04-15 09:53:54.000 105 12331.62 60.15 55418.57 88888.00 2007-04-15 09:53:54.125 105 12331.58 60.15 55418.60 88888.00 2007-04-15 09:53:54.250 105 12331.52 60.12 55418.57 88888.00 2007-04-15 09:53:54.375 105 12331.52 60.15 55418.57 88888.00 2007-04-15 09:53:54.500 105 12331.48 60.17 55418.60 88888.00 2007-04-15 09:53:54.625 105 12331.52 60.23 55418.62 88888.00 2007-04-15 09:53:54.750 105 12331.60 60.20 55418.60 88888.00 2007-04-15 09:53:54.875 105 12331.60 60.17 55418.60 88888.00 2007-04-15 09:53:55.000 105 12331.62 60.12 55418.60 88888.00 2007-04-15 09:53:55.125 105 12331.67 60.15 55418.62 88888.00 2007-04-15 09:53:55.250 105 12331.62 60.15 55418.60 88888.00 2007-04-15 09:53:55.375 105 12331.62 60.17 55418.62 88888.00 2007-04-15 09:53:55.500 105 12331.73 60.17 55418.65 88888.00 2007-04-15 09:53:55.625 105 12331.75 60.17 55418.65 88888.00 2007-04-15 09:53:55.750 105 12331.77 60.17 55418.62 88888.00 2007-04-15 09:53:55.875 105 12331.73 60.15 55418.57 88888.00 2007-04-15 09:53:56.000 105 12331.67 60.17 55418.57 88888.00 2007-04-15 09:53:56.125 105 12331.65 60.20 55418.60 88888.00 2007-04-15 09:53:56.250 105 12331.60 60.17 55418.60 88888.00 2007-04-15 09:53:56.375 105 12331.65 60.20 55418.62 88888.00 2007-04-15 09:53:56.500 105 12331.60 60.17 55418.60 88888.00 2007-04-15 09:53:56.625 105 12331.52 60.15 55418.55 88888.00 2007-04-15 09:53:56.750 105 12331.60 60.20 55418.57 88888.00 2007-04-15 09:53:56.875 105 12331.60 60.23 55418.57 88888.00 2007-04-15 09:53:57.000 105 12331.55 60.17 55418.57 88888.00 2007-04-15 09:53:57.125 105 12331.55 60.10 55418.57 88888.00 2007-04-15 09:53:57.250 105 12331.50 60.00 55418.55 88888.00 2007-04-15 09:53:57.375 105 12331.58 60.05 55418.53 88888.00 2007-04-15 09:53:57.500 105 12331.65 60.12 55418.53 88888.00 2007-04-15 09:53:57.625 105 12331.62 60.10 55418.50 88888.00 2007-04-15 09:53:57.750 105 12331.58 60.12 55418.53 88888.00 2007-04-15 09:53:57.875 105 12331.62 60.17 55418.55 88888.00 2007-04-15 09:53:58.000 105 12331.62 60.12 55418.53 88888.00 2007-04-15 09:53:58.125 105 12331.62 60.08 55418.55 88888.00 2007-04-15 09:53:58.250 105 12331.55 60.08 55418.55 88888.00 2007-04-15 09:53:58.375 105 12331.60 60.15 55418.57 88888.00 2007-04-15 09:53:58.500 105 12331.55 60.15 55418.55 88888.00 2007-04-15 09:53:58.625 105 12331.52 60.17 55418.55 88888.00 2007-04-15 09:53:58.750 105 12331.55 60.15 55418.53 88888.00 2007-04-15 09:53:58.875 105 12331.55 60.15 55418.55 88888.00 2007-04-15 09:53:59.000 105 12331.58 60.15 55418.55 88888.00 2007-04-15 09:53:59.125 105 12331.58 60.12 55418.57 88888.00 2007-04-15 09:53:59.250 105 12331.58 60.10 55418.57 88888.00 2007-04-15 09:53:59.375 105 12331.60 60.10 55418.57 88888.00 2007-04-15 09:53:59.500 105 12331.52 60.10 55418.53 88888.00 2007-04-15 09:53:59.625 105 12331.52 60.15 55418.53 88888.00 2007-04-15 09:53:59.750 105 12331.45 60.15 55418.55 88888.00 2007-04-15 09:53:59.875 105 12331.50 60.17 55418.53 88888.00 2007-04-15 09:54:00.000 105 12331.45 60.15 55418.50 88888.00 2007-04-15 09:54:00.125 105 12331.45 60.20 55418.55 88888.00 2007-04-15 09:54:00.250 105 12331.38 60.15 55418.55 88888.00 2007-04-15 09:54:00.375 105 12331.38 60.10 55418.53 88888.00 2007-04-15 09:54:00.500 105 12331.45 60.08 55418.53 88888.00 2007-04-15 09:54:00.625 105 12331.48 60.15 55418.53 88888.00 2007-04-15 09:54:00.750 105 12331.42 60.17 55418.55 88888.00 2007-04-15 09:54:00.875 105 12331.40 60.20 55418.55 88888.00 2007-04-15 09:54:01.000 105 12331.38 60.15 55418.53 88888.00 2007-04-15 09:54:01.125 105 12331.42 60.15 55418.53 88888.00 2007-04-15 09:54:01.250 105 12331.42 60.10 55418.55 88888.00 2007-04-15 09:54:01.375 105 12331.45 60.12 55418.53 88888.00 2007-04-15 09:54:01.500 105 12331.42 60.12 55418.53 88888.00 2007-04-15 09:54:01.625 105 12331.42 60.10 55418.53 88888.00 2007-04-15 09:54:01.750 105 12331.48 60.08 55418.50 88888.00 2007-04-15 09:54:01.875 105 12331.48 60.10 55418.53 88888.00 2007-04-15 09:54:02.000 105 12331.42 60.10 55418.50 88888.00 2007-04-15 09:54:02.125 105 12331.45 60.08 55418.50 88888.00 2007-04-15 09:54:02.250 105 12331.45 60.08 55418.53 88888.00 2007-04-15 09:54:02.375 105 12331.45 60.15 55418.55 88888.00 2007-04-15 09:54:02.500 105 12331.35 60.15 55418.57 88888.00 2007-04-15 09:54:02.625 105 12331.38 60.10 55418.57 88888.00 2007-04-15 09:54:02.750 105 12331.40 60.10 55418.57 88888.00 2007-04-15 09:54:02.875 105 12331.40 60.12 55418.53 88888.00 2007-04-15 09:54:03.000 105 12331.35 60.10 55418.47 88888.00 2007-04-15 09:54:03.125 105 12331.40 60.10 55418.50 88888.00 2007-04-15 09:54:03.250 105 12331.48 60.08 55418.50 88888.00 2007-04-15 09:54:03.375 105 12331.58 60.15 55418.50 88888.00 2007-04-15 09:54:03.500 105 12331.55 60.12 55418.47 88888.00 2007-04-15 09:54:03.625 105 12331.45 60.12 55418.50 88888.00 2007-04-15 09:54:03.750 105 12331.45 60.08 55418.50 88888.00 2007-04-15 09:54:03.875 105 12331.45 60.12 55418.50 88888.00 2007-04-15 09:54:04.000 105 12331.42 60.10 55418.50 88888.00 2007-04-15 09:54:04.125 105 12331.38 60.08 55418.53 88888.00 2007-04-15 09:54:04.250 105 12331.38 60.12 55418.53 88888.00 2007-04-15 09:54:04.375 105 12331.42 60.12 55418.55 88888.00 2007-04-15 09:54:04.500 105 12331.45 60.15 55418.53 88888.00 2007-04-15 09:54:04.625 105 12331.48 60.15 55418.53 88888.00 2007-04-15 09:54:04.750 105 12331.50 60.10 55418.47 88888.00 2007-04-15 09:54:04.875 105 12331.50 60.08 55418.50 88888.00 2007-04-15 09:54:05.000 105 12331.40 60.08 55418.47 88888.00 2007-04-15 09:54:05.125 105 12331.27 60.08 55418.47 88888.00 2007-04-15 09:54:05.250 105 12331.27 60.02 55418.50 88888.00 2007-04-15 09:54:05.375 105 12331.40 60.12 55418.50 88888.00 2007-04-15 09:54:05.500 105 12331.50 60.15 55418.50 88888.00 2007-04-15 09:54:05.625 105 12331.42 60.17 55418.47 88888.00 2007-04-15 09:54:05.750 105 12331.35 60.15 55418.47 88888.00 2007-04-15 09:54:05.875 105 12331.38 60.12 55418.47 88888.00 2007-04-15 09:54:06.000 105 12331.42 60.17 55418.45 88888.00 2007-04-15 09:54:06.125 105 12331.45 60.20 55418.45 88888.00 2007-04-15 09:54:06.250 105 12331.50 60.12 55418.45 88888.00 2007-04-15 09:54:06.375 105 12331.50 60.05 55418.40 88888.00 2007-04-15 09:54:06.500 105 12331.45 60.08 55418.45 88888.00 2007-04-15 09:54:06.625 105 12331.40 60.08 55418.45 88888.00 2007-04-15 09:54:06.750 105 12331.35 60.05 55418.47 88888.00 2007-04-15 09:54:06.875 105 12331.33 60.02 55418.45 88888.00 2007-04-15 09:54:07.000 105 12331.38 60.02 55418.43 88888.00 2007-04-15 09:54:07.125 105 12331.38 60.02 55418.45 88888.00 2007-04-15 09:54:07.250 105 12331.33 60.05 55418.47 88888.00 2007-04-15 09:54:07.375 105 12331.35 60.10 55418.45 88888.00 2007-04-15 09:54:07.500 105 12331.38 60.08 55418.45 88888.00 2007-04-15 09:54:07.625 105 12331.40 60.12 55418.47 88888.00 2007-04-15 09:54:07.750 105 12331.38 60.08 55418.53 88888.00 2007-04-15 09:54:07.875 105 12331.25 60.00 55418.50 88888.00 2007-04-15 09:54:08.000 105 12331.27 60.02 55418.47 88888.00 2007-04-15 09:54:08.125 105 12331.23 60.08 55418.47 88888.00 2007-04-15 09:54:08.250 105 12331.25 60.02 55418.47 88888.00 2007-04-15 09:54:08.375 105 12331.30 60.00 55418.45 88888.00 2007-04-15 09:54:08.500 105 12331.27 60.02 55418.45 88888.00 2007-04-15 09:54:08.625 105 12331.35 60.05 55418.47 88888.00 2007-04-15 09:54:08.750 105 12331.42 60.10 55418.50 88888.00 2007-04-15 09:54:08.875 105 12331.38 60.08 55418.47 88888.00 2007-04-15 09:54:09.000 105 12331.33 60.08 55418.47 88888.00 2007-04-15 09:54:09.125 105 12331.27 60.05 55418.47 88888.00 2007-04-15 09:54:09.250 105 12331.25 60.08 55418.47 88888.00 2007-04-15 09:54:09.375 105 12331.27 60.10 55418.47 88888.00 2007-04-15 09:54:09.500 105 12331.33 60.08 55418.45 88888.00 2007-04-15 09:54:09.625 105 12331.33 60.02 55418.45 88888.00 2007-04-15 09:54:09.750 105 12331.30 60.02 55418.45 88888.00 2007-04-15 09:54:09.875 105 12331.27 60.05 55418.47 88888.00 2007-04-15 09:54:10.000 105 12331.27 60.05 55418.43 88888.00 2007-04-15 09:54:10.125 105 12331.30 60.05 55418.45 88888.00 2007-04-15 09:54:10.250 105 12331.33 60.02 55418.45 88888.00 2007-04-15 09:54:10.375 105 12331.38 60.02 55418.47 88888.00 2007-04-15 09:54:10.500 105 12331.38 60.02 55418.47 88888.00 2007-04-15 09:54:10.625 105 12331.40 60.02 55418.45 88888.00 2007-04-15 09:54:10.750 105 12331.38 60.05 55418.45 88888.00 2007-04-15 09:54:10.875 105 12331.38 60.05 55418.47 88888.00 2007-04-15 09:54:11.000 105 12331.38 60.02 55418.45 88888.00 2007-04-15 09:54:11.125 105 12331.30 60.00 55418.45 88888.00 2007-04-15 09:54:11.250 105 12331.25 60.02 55418.45 88888.00 2007-04-15 09:54:11.375 105 12331.25 60.02 55418.47 88888.00 2007-04-15 09:54:11.500 105 12331.23 59.98 55418.45 88888.00 2007-04-15 09:54:11.625 105 12331.27 59.98 55418.43 88888.00 2007-04-15 09:54:11.750 105 12331.30 60.00 55418.43 88888.00 2007-04-15 09:54:11.875 105 12331.33 59.98 55418.43 88888.00 2007-04-15 09:54:12.000 105 12331.35 59.95 55418.40 88888.00 2007-04-15 09:54:12.125 105 12331.35 59.92 55418.40 88888.00 2007-04-15 09:54:12.250 105 12331.38 59.98 55418.43 88888.00 2007-04-15 09:54:12.375 105 12331.40 60.00 55418.43 88888.00 2007-04-15 09:54:12.500 105 12331.35 60.05 55418.40 88888.00 2007-04-15 09:54:12.625 105 12331.33 59.98 55418.35 88888.00 2007-04-15 09:54:12.750 105 12331.35 59.95 55418.38 88888.00 2007-04-15 09:54:12.875 105 12331.33 59.98 55418.43 88888.00 2007-04-15 09:54:13.000 105 12331.30 59.98 55418.40 88888.00 2007-04-15 09:54:13.125 105 12331.27 59.95 55418.43 88888.00 2007-04-15 09:54:13.250 105 12331.35 59.95 55418.43 88888.00 2007-04-15 09:54:13.375 105 12331.42 59.98 55418.45 88888.00 2007-04-15 09:54:13.500 105 12331.42 59.92 55418.43 88888.00 2007-04-15 09:54:13.625 105 12331.38 59.98 55418.43 88888.00 2007-04-15 09:54:13.750 105 12331.30 59.98 55418.40 88888.00 2007-04-15 09:54:13.875 105 12331.23 59.95 55418.43 88888.00 2007-04-15 09:54:14.000 105 12331.27 59.98 55418.43 88888.00 2007-04-15 09:54:14.125 105 12331.23 59.95 55418.43 88888.00 2007-04-15 09:54:14.250 105 12331.17 59.92 55418.40 88888.00 2007-04-15 09:54:14.375 105 12331.25 60.00 55418.40 88888.00 2007-04-15 09:54:14.500 105 12331.25 59.98 55418.38 88888.00 2007-04-15 09:54:14.625 105 12331.23 59.92 55418.38 88888.00 2007-04-15 09:54:14.750 105 12331.27 59.92 55418.40 88888.00 2007-04-15 09:54:14.875 105 12331.27 59.92 55418.40 88888.00 2007-04-15 09:54:15.000 105 12331.20 59.88 55418.35 88888.00 2007-04-15 09:54:15.125 105 12331.20 59.90 55418.38 88888.00 2007-04-15 09:54:15.250 105 12331.25 59.92 55418.38 88888.00 2007-04-15 09:54:15.375 105 12331.23 59.90 55418.35 88888.00 2007-04-15 09:54:15.500 105 12331.25 59.90 55418.38 88888.00 2007-04-15 09:54:15.625 105 12331.27 59.92 55418.40 88888.00 2007-04-15 09:54:15.750 105 12331.25 59.95 55418.40 88888.00 2007-04-15 09:54:15.875 105 12331.25 59.90 55418.35 88888.00 2007-04-15 09:54:16.000 105 12331.23 59.88 55418.35 88888.00 2007-04-15 09:54:16.125 105 12331.25 59.90 55418.38 88888.00 2007-04-15 09:54:16.250 105 12331.25 59.90 55418.43 88888.00 2007-04-15 09:54:16.375 105 12331.33 59.92 55418.43 88888.00 2007-04-15 09:54:16.500 105 12331.25 59.88 55418.38 88888.00 2007-04-15 09:54:16.625 105 12331.20 59.83 55418.40 88888.00 2007-04-15 09:54:16.750 105 12331.25 59.88 55418.38 88888.00 2007-04-15 09:54:16.875 105 12331.20 59.90 55418.35 88888.00 2007-04-15 09:54:17.000 105 12331.12 59.85 55418.35 88888.00 2007-04-15 09:54:17.125 105 12331.17 59.85 55418.40 88888.00 2007-04-15 09:54:17.250 105 12331.17 59.85 55418.38 88888.00 2007-04-15 09:54:17.375 105 12331.12 59.85 55418.35 88888.00 2007-04-15 09:54:17.500 105 12331.10 59.90 55418.32 88888.00 2007-04-15 09:54:17.625 105 12331.17 59.88 55418.35 88888.00 2007-04-15 09:54:17.750 105 12331.20 59.88 55418.35 88888.00 2007-04-15 09:54:17.875 105 12331.23 59.85 55418.32 88888.00 2007-04-15 09:54:18.000 105 12331.23 59.83 55418.30 88888.00 2007-04-15 09:54:18.125 105 12331.23 59.85 55418.32 88888.00 2007-04-15 09:54:18.250 105 12331.25 59.92 55418.38 88888.00 2007-04-15 09:54:18.375 105 12331.25 59.95 55418.35 88888.00 2007-04-15 09:54:18.500 105 12331.20 59.85 55418.32 88888.00 2007-04-15 09:54:18.625 105 12331.20 59.80 55418.38 88888.00 2007-04-15 09:54:18.750 105 12331.17 59.77 55418.35 88888.00 2007-04-15 09:54:18.875 105 12331.17 59.80 55418.35 88888.00 2007-04-15 09:54:19.000 105 12331.17 59.85 55418.32 88888.00 2007-04-15 09:54:19.125 105 12331.10 59.85 55418.32 88888.00 2007-04-15 09:54:19.250 105 12331.10 59.77 55418.35 88888.00 2007-04-15 09:54:19.375 105 12331.12 59.80 55418.30 88888.00 2007-04-15 09:54:19.500 105 12331.10 59.83 55418.30 88888.00 2007-04-15 09:54:19.625 105 12331.15 59.83 55418.30 88888.00 2007-04-15 09:54:19.750 105 12331.23 59.80 55418.30 88888.00 2007-04-15 09:54:19.875 105 12331.23 59.75 55418.30 88888.00 2007-04-15 09:54:20.000 105 12331.23 59.77 55418.30 88888.00 2007-04-15 09:54:20.125 105 12331.23 59.77 55418.30 88888.00 2007-04-15 09:54:20.250 105 12331.23 59.77 55418.32 88888.00 2007-04-15 09:54:20.375 105 12331.30 59.85 55418.35 88888.00 2007-04-15 09:54:20.500 105 12331.25 59.80 55418.30 88888.00 2007-04-15 09:54:20.625 105 12331.17 59.70 55418.28 88888.00 2007-04-15 09:54:20.750 105 12331.17 59.77 55418.30 88888.00 2007-04-15 09:54:20.875 105 12331.15 59.80 55418.32 88888.00 2007-04-15 09:54:21.000 105 12331.15 59.77 55418.32 88888.00 2007-04-15 09:54:21.125 105 12331.17 59.77 55418.30 88888.00 2007-04-15 09:54:21.250 105 12331.20 59.77 55418.35 88888.00 2007-04-15 09:54:21.375 105 12331.23 59.83 55418.32 88888.00 2007-04-15 09:54:21.500 105 12331.12 59.85 55418.32 88888.00 2007-04-15 09:54:21.625 105 12331.10 59.75 55418.32 88888.00 2007-04-15 09:54:21.750 105 12331.15 59.83 55418.30 88888.00 2007-04-15 09:54:21.875 105 12331.15 59.85 55418.30 88888.00 2007-04-15 09:54:22.000 105 12331.15 59.77 55418.25 88888.00 2007-04-15 09:54:22.125 105 12331.05 59.62 55418.20 88888.00 2007-04-15 09:54:22.250 105 12330.98 59.65 55418.25 88888.00 2007-04-15 09:54:22.375 105 12331.02 59.70 55418.25 88888.00 2007-04-15 09:54:22.500 105 12331.12 59.77 55418.30 88888.00 2007-04-15 09:54:22.625 105 12331.10 59.75 55418.28 88888.00 2007-04-15 09:54:22.750 105 12331.05 59.73 55418.25 88888.00 2007-04-15 09:54:22.875 105 12331.05 59.73 55418.28 88888.00 2007-04-15 09:54:23.000 105 12331.08 59.70 55418.25 88888.00 2007-04-15 09:54:23.125 105 12331.10 59.70 55418.25 88888.00 2007-04-15 09:54:23.250 105 12331.05 59.62 55418.25 88888.00 2007-04-15 09:54:23.375 105 12331.12 59.67 55418.25 88888.00 2007-04-15 09:54:23.500 105 12331.15 59.67 55418.25 88888.00 2007-04-15 09:54:23.625 105 12331.08 59.70 55418.28 88888.00 2007-04-15 09:54:23.750 105 12331.08 59.67 55418.28 88888.00 2007-04-15 09:54:23.875 105 12331.10 59.62 55418.28 88888.00 2007-04-15 09:54:24.000 105 12331.12 59.65 55418.25 88888.00 2007-04-15 09:54:24.125 105 12331.12 59.67 55418.28 88888.00 2007-04-15 09:54:24.250 105 12331.05 59.67 55418.25 88888.00 2007-04-15 09:54:24.375 105 12331.08 59.73 55418.25 88888.00 2007-04-15 09:54:24.500 105 12331.12 59.75 55418.28 88888.00 2007-04-15 09:54:24.625 105 12331.15 59.73 55418.30 88888.00 2007-04-15 09:54:24.750 105 12331.08 59.70 55418.28 88888.00 2007-04-15 09:54:24.875 105 12331.02 59.65 55418.25 88888.00 2007-04-15 09:54:25.000 105 12331.08 59.67 55418.22 88888.00 2007-04-15 09:54:25.125 105 12331.08 59.65 55418.25 88888.00 2007-04-15 09:54:25.250 105 12331.02 59.62 55418.22 88888.00 2007-04-15 09:54:25.375 105 12331.08 59.67 55418.28 88888.00 2007-04-15 09:54:25.500 105 12331.08 59.75 55418.30 88888.00 2007-04-15 09:54:25.625 105 12331.08 59.73 55418.25 88888.00 2007-04-15 09:54:25.750 105 12331.02 59.70 55418.22 88888.00 2007-04-15 09:54:25.875 105 12331.00 59.65 55418.25 88888.00 2007-04-15 09:54:26.000 105 12331.05 59.65 55418.22 88888.00 2007-04-15 09:54:26.125 105 12331.10 59.67 55418.22 88888.00 2007-04-15 09:54:26.250 105 12331.12 59.73 55418.28 88888.00 2007-04-15 09:54:26.375 105 12331.15 59.73 55418.30 88888.00 2007-04-15 09:54:26.500 105 12331.17 59.70 55418.30 88888.00 2007-04-15 09:54:26.625 105 12331.17 59.70 55418.25 88888.00 2007-04-15 09:54:26.750 105 12331.08 59.67 55418.22 88888.00 2007-04-15 09:54:26.875 105 12331.08 59.70 55418.28 88888.00 2007-04-15 09:54:27.000 105 12331.10 59.73 55418.25 88888.00 2007-04-15 09:54:27.125 105 12331.08 59.70 55418.22 88888.00 2007-04-15 09:54:27.250 105 12331.05 59.65 55418.22 88888.00 2007-04-15 09:54:27.375 105 12331.05 59.70 55418.25 88888.00 2007-04-15 09:54:27.500 105 12331.08 59.70 55418.25 88888.00 2007-04-15 09:54:27.625 105 12331.02 59.65 55418.22 88888.00 2007-04-15 09:54:27.750 105 12331.10 59.67 55418.25 88888.00 2007-04-15 09:54:27.875 105 12331.10 59.65 55418.25 88888.00 2007-04-15 09:54:28.000 105 12331.00 59.58 55418.22 88888.00 2007-04-15 09:54:28.125 105 12331.08 59.58 55418.22 88888.00 2007-04-15 09:54:28.250 105 12331.12 59.62 55418.25 88888.00 2007-04-15 09:54:28.375 105 12331.15 59.65 55418.22 88888.00 2007-04-15 09:54:28.500 105 12331.05 59.65 55418.22 88888.00 2007-04-15 09:54:28.625 105 12331.00 59.60 55418.20 88888.00 2007-04-15 09:54:28.750 105 12331.00 59.60 55418.25 88888.00 2007-04-15 09:54:28.875 105 12331.02 59.62 55418.25 88888.00 2007-04-15 09:54:29.000 105 12331.05 59.58 55418.22 88888.00 2007-04-15 09:54:29.125 105 12331.00 59.58 55418.22 88888.00 2007-04-15 09:54:29.250 105 12330.95 59.65 55418.22 88888.00 2007-04-15 09:54:29.375 105 12330.98 59.65 55418.20 88888.00 2007-04-15 09:54:29.500 105 12330.90 59.60 55418.20 88888.00 2007-04-15 09:54:29.625 105 12330.90 59.58 55418.20 88888.00 2007-04-15 09:54:29.750 105 12330.92 59.62 55418.18 88888.00 2007-04-15 09:54:29.875 105 12330.90 59.67 55418.22 88888.00 2007-04-15 09:54:30.000 105 12330.92 59.62 55418.18 88888.00 2007-04-15 09:54:30.125 105 12331.00 59.62 55418.22 88888.00 2007-04-15 09:54:30.250 105 12331.00 59.62 55418.20 88888.00 2007-04-15 09:54:30.375 105 12331.05 59.65 55418.20 88888.00 2007-04-15 09:54:30.500 105 12331.02 59.62 55418.22 88888.00 2007-04-15 09:54:30.625 105 12331.02 59.62 55418.22 88888.00 2007-04-15 09:54:30.750 105 12331.02 59.60 55418.20 88888.00 2007-04-15 09:54:30.875 105 12331.05 59.58 55418.18 88888.00 2007-04-15 09:54:31.000 105 12331.08 59.60 55418.15 88888.00 2007-04-15 09:54:31.125 105 12331.10 59.58 55418.18 88888.00 2007-04-15 09:54:31.250 105 12331.02 59.55 55418.18 88888.00 2007-04-15 09:54:31.375 105 12331.00 59.52 55418.15 88888.00 2007-04-15 09:54:31.500 105 12331.05 59.55 55418.18 88888.00 2007-04-15 09:54:31.625 105 12331.08 59.55 55418.18 88888.00 2007-04-15 09:54:31.750 105 12331.05 59.52 55418.15 88888.00 2007-04-15 09:54:31.875 105 12331.02 59.52 55418.12 88888.00 2007-04-15 09:54:32.000 105 12331.08 59.52 55418.12 88888.00 2007-04-15 09:54:32.125 105 12331.05 59.55 55418.18 88888.00 2007-04-15 09:54:32.250 105 12331.02 59.58 55418.18 88888.00 2007-04-15 09:54:32.375 105 12331.05 59.60 55418.15 88888.00 2007-04-15 09:54:32.500 105 12330.98 59.58 55418.15 88888.00 2007-04-15 09:54:32.625 105 12330.90 59.45 55418.15 88888.00 2007-04-15 09:54:32.750 105 12330.88 59.50 55418.15 88888.00 2007-04-15 09:54:32.875 105 12330.95 59.58 55418.18 88888.00 2007-04-15 09:54:33.000 105 12330.95 59.55 55418.15 88888.00 2007-04-15 09:54:33.125 105 12330.90 59.48 55418.15 88888.00 2007-04-15 09:54:33.250 105 12330.90 59.52 55418.12 88888.00 2007-04-15 09:54:33.375 105 12330.90 59.52 55418.15 88888.00 2007-04-15 09:54:33.500 105 12330.92 59.55 55418.15 88888.00 2007-04-15 09:54:33.625 105 12330.90 59.58 55418.12 88888.00 2007-04-15 09:54:33.750 105 12330.88 59.55 55418.10 88888.00 2007-04-15 09:54:33.875 105 12330.92 59.58 55418.12 88888.00 2007-04-15 09:54:34.000 105 12330.92 59.55 55418.10 88888.00 2007-04-15 09:54:34.125 105 12330.85 59.50 55418.12 88888.00 2007-04-15 09:54:34.250 105 12330.83 59.52 55418.15 88888.00 2007-04-15 09:54:34.375 105 12330.95 59.55 55418.15 88888.00 2007-04-15 09:54:34.500 105 12330.98 59.50 55418.15 88888.00 2007-04-15 09:54:34.625 105 12330.90 59.52 55418.12 88888.00 2007-04-15 09:54:34.750 105 12330.85 59.50 55418.10 88888.00 2007-04-15 09:54:34.875 105 12330.95 59.55 55418.15 88888.00 2007-04-15 09:54:35.000 105 12330.98 59.58 55418.12 88888.00 2007-04-15 09:54:35.125 105 12330.92 59.60 55418.12 88888.00 2007-04-15 09:54:35.250 105 12330.90 59.55 55418.12 88888.00 2007-04-15 09:54:35.375 105 12330.95 59.55 55418.10 88888.00 2007-04-15 09:54:35.500 105 12330.95 59.55 55418.12 88888.00 2007-04-15 09:54:35.625 105 12330.88 59.58 55418.10 88888.00 2007-04-15 09:54:35.750 105 12330.85 59.58 55418.07 88888.00 2007-04-15 09:54:35.875 105 12330.88 59.55 55418.07 88888.00 2007-04-15 09:54:36.000 105 12330.88 59.52 55418.07 88888.00 2007-04-15 09:54:36.125 105 12330.85 59.45 55418.07 88888.00 2007-04-15 09:54:36.250 105 12330.85 59.42 55418.07 88888.00 2007-04-15 09:54:36.375 105 12330.90 59.52 55418.10 88888.00 2007-04-15 09:54:36.500 105 12330.95 59.58 55418.12 88888.00 2007-04-15 09:54:36.625 105 12330.92 59.48 55418.07 88888.00 2007-04-15 09:54:36.750 105 12330.88 59.50 55418.10 88888.00 2007-04-15 09:54:36.875 105 12330.90 59.52 55418.07 88888.00 2007-04-15 09:54:37.000 105 12330.92 59.52 55418.07 88888.00 2007-04-15 09:54:37.125 105 12330.85 59.52 55418.07 88888.00 2007-04-15 09:54:37.250 105 12330.83 59.50 55418.07 88888.00 2007-04-15 09:54:37.375 105 12330.83 59.45 55418.05 88888.00 2007-04-15 09:54:37.500 105 12330.88 59.55 55418.07 88888.00 2007-04-15 09:54:37.625 105 12330.90 59.55 55418.10 88888.00 2007-04-15 09:54:37.750 105 12330.92 59.50 55418.07 88888.00 2007-04-15 09:54:37.875 105 12330.92 59.50 55418.05 88888.00 2007-04-15 09:54:38.000 105 12330.90 59.48 55418.03 88888.00 2007-04-15 09:54:38.125 105 12330.85 59.50 55418.05 88888.00 2007-04-15 09:54:38.250 105 12330.85 59.52 55418.05 88888.00 2007-04-15 09:54:38.375 105 12330.88 59.52 55418.05 88888.00 2007-04-15 09:54:38.500 105 12330.83 59.48 55418.10 88888.00 2007-04-15 09:54:38.625 105 12330.85 59.48 55418.05 88888.00 2007-04-15 09:54:38.750 105 12330.88 59.50 55418.05 88888.00 2007-04-15 09:54:38.875 105 12330.90 59.50 55418.07 88888.00 2007-04-15 09:54:39.000 105 12330.92 59.48 55418.07 88888.00 2007-04-15 09:54:39.125 105 12330.88 59.48 55418.07 88888.00 2007-04-15 09:54:39.250 105 12330.75 59.50 55418.05 88888.00 2007-04-15 09:54:39.375 105 12330.80 59.52 55418.05 88888.00 2007-04-15 09:54:39.500 105 12330.85 59.50 55418.05 88888.00 2007-04-15 09:54:39.625 105 12330.88 59.45 55418.05 88888.00 2007-04-15 09:54:39.750 105 12330.85 59.42 55418.00 88888.00 2007-04-15 09:54:39.875 105 12330.88 59.48 55418.00 88888.00 2007-04-15 09:54:40.000 105 12330.85 59.48 55418.00 88888.00 2007-04-15 09:54:40.125 105 12330.80 59.50 55418.00 88888.00 2007-04-15 09:54:40.250 105 12330.80 59.50 55418.03 88888.00 2007-04-15 09:54:40.375 105 12330.88 59.50 55418.03 88888.00 2007-04-15 09:54:40.500 105 12330.88 59.50 55418.03 88888.00 2007-04-15 09:54:40.625 105 12330.92 59.52 55418.03 88888.00 2007-04-15 09:54:40.750 105 12330.98 59.48 55418.03 88888.00 2007-04-15 09:54:40.875 105 12330.92 59.42 55418.03 88888.00 2007-04-15 09:54:41.000 105 12330.88 59.40 55418.00 88888.00 2007-04-15 09:54:41.125 105 12330.80 59.45 55418.00 88888.00 2007-04-15 09:54:41.250 105 12330.77 59.42 55418.00 88888.00 2007-04-15 09:54:41.375 105 12330.88 59.40 55418.00 88888.00 2007-04-15 09:54:41.500 105 12330.85 59.40 55417.97 88888.00 2007-04-15 09:54:41.625 105 12330.88 59.45 55417.95 88888.00 2007-04-15 09:54:41.750 105 12330.92 59.48 55418.00 88888.00 2007-04-15 09:54:41.875 105 12331.00 59.50 55418.00 88888.00 2007-04-15 09:54:42.000 105 12330.98 59.48 55418.00 88888.00 2007-04-15 09:54:42.125 105 12330.92 59.50 55418.00 88888.00 2007-04-15 09:54:42.250 105 12330.92 59.48 55418.00 88888.00 2007-04-15 09:54:42.375 105 12330.98 59.48 55417.97 88888.00 2007-04-15 09:54:42.500 105 12330.90 59.48 55417.97 88888.00 2007-04-15 09:54:42.625 105 12330.95 59.48 55418.00 88888.00 2007-04-15 09:54:42.750 105 12330.90 59.42 55417.97 88888.00 2007-04-15 09:54:42.875 105 12330.83 59.38 55418.00 88888.00 2007-04-15 09:54:43.000 105 12330.85 59.42 55417.97 88888.00 2007-04-15 09:54:43.125 105 12330.88 59.45 55418.00 88888.00 2007-04-15 09:54:43.250 105 12330.85 59.45 55418.00 88888.00 2007-04-15 09:54:43.375 105 12330.88 59.48 55418.00 88888.00 2007-04-15 09:54:43.500 105 12330.95 59.52 55418.05 88888.00 2007-04-15 09:54:43.625 105 12330.95 59.55 55418.05 88888.00 2007-04-15 09:54:43.750 105 12330.90 59.52 55418.03 88888.00 2007-04-15 09:54:43.875 105 12330.83 59.42 55417.97 88888.00 2007-04-15 09:54:44.000 105 12330.85 59.42 55417.97 88888.00 2007-04-15 09:54:44.125 105 12330.85 59.45 55417.95 88888.00 2007-04-15 09:54:44.250 105 12330.80 59.42 55417.93 88888.00 2007-04-15 09:54:44.375 105 12330.77 59.42 55417.97 88888.00 2007-04-15 09:54:44.500 105 12330.83 59.45 55417.97 88888.00 2007-04-15 09:54:44.625 105 12330.90 59.50 55418.03 88888.00 2007-04-15 09:54:44.750 105 12330.90 59.52 55418.03 88888.00 2007-04-15 09:54:44.875 105 12330.88 59.48 55417.97 88888.00 2007-04-15 09:54:45.000 105 12330.77 59.45 55417.95 88888.00 2007-04-15 09:54:45.125 105 12330.80 59.48 55417.95 88888.00 2007-04-15 09:54:45.250 105 12330.90 59.45 55418.00 88888.00 2007-04-15 09:54:45.375 105 12331.00 59.45 55417.97 88888.00 2007-04-15 09:54:45.500 105 12330.88 59.45 55418.00 88888.00 2007-04-15 09:54:45.625 105 12330.85 59.48 55417.97 88888.00 2007-04-15 09:54:45.750 105 12330.88 59.55 55417.97 88888.00 2007-04-15 09:54:45.875 105 12330.92 59.50 55417.97 88888.00 2007-04-15 09:54:46.000 105 12330.90 59.42 55417.95 88888.00 2007-04-15 09:54:46.125 105 12330.90 59.45 55417.95 88888.00 2007-04-15 09:54:46.250 105 12330.90 59.48 55418.00 88888.00 2007-04-15 09:54:46.375 105 12330.88 59.52 55418.00 88888.00 2007-04-15 09:54:46.500 105 12330.85 59.48 55417.95 88888.00 2007-04-15 09:54:46.625 105 12330.73 59.48 55417.93 88888.00 2007-04-15 09:54:46.750 105 12330.73 59.48 55417.95 88888.00 2007-04-15 09:54:46.875 105 12330.73 59.42 55417.93 88888.00 2007-04-15 09:54:47.000 105 12330.70 59.40 55417.90 88888.00 2007-04-15 09:54:47.125 105 12330.70 59.42 55417.95 88888.00 2007-04-15 09:54:47.250 105 12330.67 59.45 55417.95 88888.00 2007-04-15 09:54:47.375 105 12330.65 59.42 55417.93 88888.00 2007-04-15 09:54:47.500 105 12330.62 59.40 55417.90 88888.00 2007-04-15 09:54:47.625 105 12330.65 59.42 55417.90 88888.00 2007-04-15 09:54:47.750 105 12330.73 59.52 55417.93 88888.00 2007-04-15 09:54:47.875 105 12330.80 59.55 55417.95 88888.00 2007-04-15 09:54:48.000 105 12330.80 59.48 55417.95 88888.00 2007-04-15 09:54:48.125 105 12330.83 59.48 55417.95 88888.00 2007-04-15 09:54:48.250 105 12330.77 59.52 55417.95 88888.00 2007-04-15 09:54:48.375 105 12330.75 59.52 55417.97 88888.00 2007-04-15 09:54:48.500 105 12330.75 59.50 55417.95 88888.00 2007-04-15 09:54:48.625 105 12330.70 59.52 55417.93 88888.00 2007-04-15 09:54:48.750 105 12330.77 59.52 55417.95 88888.00 2007-04-15 09:54:48.875 105 12330.75 59.52 55417.97 88888.00 2007-04-15 09:54:49.000 105 12330.75 59.50 55417.95 88888.00 2007-04-15 09:54:49.125 105 12330.80 59.48 55417.95 88888.00 2007-04-15 09:54:49.250 105 12330.75 59.45 55417.93 88888.00 2007-04-15 09:54:49.375 105 12330.77 59.48 55417.93 88888.00 2007-04-15 09:54:49.500 105 12330.80 59.52 55417.93 88888.00 2007-04-15 09:54:49.625 105 12330.83 59.48 55417.90 88888.00 2007-04-15 09:54:49.750 105 12330.77 59.50 55417.88 88888.00 2007-04-15 09:54:49.875 105 12330.80 59.52 55417.90 88888.00 2007-04-15 09:54:50.000 105 12330.85 59.58 55417.95 88888.00 2007-04-15 09:54:50.125 105 12330.83 59.55 55417.90 88888.00 2007-04-15 09:54:50.250 105 12330.75 59.50 55417.90 88888.00 2007-04-15 09:54:50.375 105 12330.75 59.48 55417.90 88888.00 2007-04-15 09:54:50.500 105 12330.80 59.48 55417.90 88888.00 2007-04-15 09:54:50.625 105 12330.80 59.45 55417.90 88888.00 2007-04-15 09:54:50.750 105 12330.80 59.50 55417.90 88888.00 2007-04-15 09:54:50.875 105 12330.83 59.50 55417.95 88888.00 2007-04-15 09:54:51.000 105 12330.83 59.52 55417.93 88888.00 2007-04-15 09:54:51.125 105 12330.80 59.55 55417.93 88888.00 2007-04-15 09:54:51.250 105 12330.77 59.55 55417.95 88888.00 2007-04-15 09:54:51.375 105 12330.83 59.48 55417.90 88888.00 2007-04-15 09:54:51.500 105 12330.90 59.42 55417.88 88888.00 2007-04-15 09:54:51.625 105 12330.90 59.45 55417.88 88888.00 2007-04-15 09:54:51.750 105 12330.85 59.45 55417.88 88888.00 2007-04-15 09:54:51.875 105 12330.83 59.48 55417.90 88888.00 2007-04-15 09:54:52.000 105 12330.83 59.45 55417.90 88888.00 2007-04-15 09:54:52.125 105 12330.85 59.48 55417.90 88888.00 2007-04-15 09:54:52.250 105 12330.85 59.42 55417.88 88888.00 2007-04-15 09:54:52.375 105 12330.88 59.42 55417.88 88888.00 2007-04-15 09:54:52.500 105 12330.90 59.50 55417.88 88888.00 2007-04-15 09:54:52.625 105 12330.90 59.50 55417.85 88888.00 2007-04-15 09:54:52.750 105 12330.95 59.48 55417.88 88888.00 2007-04-15 09:54:52.875 105 12330.92 59.48 55417.88 88888.00 2007-04-15 09:54:53.000 105 12330.90 59.50 55417.82 88888.00 2007-04-15 09:54:53.125 105 12330.90 59.55 55417.82 88888.00 2007-04-15 09:54:53.250 105 12330.90 59.45 55417.82 88888.00 2007-04-15 09:54:53.375 105 12330.85 59.42 55417.85 88888.00 2007-04-15 09:54:53.500 105 12330.83 59.42 55417.88 88888.00 2007-04-15 09:54:53.625 105 12330.80 59.42 55417.82 88888.00 2007-04-15 09:54:53.750 105 12330.88 59.48 55417.85 88888.00 2007-04-15 09:54:53.875 105 12330.92 59.48 55417.85 88888.00 2007-04-15 09:54:54.000 105 12330.85 59.45 55417.85 88888.00 2007-04-15 09:54:54.125 105 12330.90 59.48 55417.88 88888.00 2007-04-15 09:54:54.250 105 12330.88 59.50 55417.90 88888.00 2007-04-15 09:54:54.375 105 12330.88 59.48 55417.88 88888.00 2007-04-15 09:54:54.500 105 12330.80 59.38 55417.82 88888.00 2007-04-15 09:54:54.625 105 12330.83 59.35 55417.80 88888.00 2007-04-15 09:54:54.750 105 12330.85 59.42 55417.80 88888.00 2007-04-15 09:54:54.875 105 12330.85 59.42 55417.82 88888.00 2007-04-15 09:54:55.000 105 12330.88 59.40 55417.82 88888.00 2007-04-15 09:54:55.125 105 12330.83 59.38 55417.82 88888.00 2007-04-15 09:54:55.250 105 12330.80 59.35 55417.80 88888.00 2007-04-15 09:54:55.375 105 12330.90 59.40 55417.78 88888.00 2007-04-15 09:54:55.500 105 12330.92 59.42 55417.82 88888.00 2007-04-15 09:54:55.625 105 12330.90 59.40 55417.82 88888.00 2007-04-15 09:54:55.750 105 12330.88 59.40 55417.85 88888.00 2007-04-15 09:54:55.875 105 12330.85 59.42 55417.85 88888.00 2007-04-15 09:54:56.000 105 12330.90 59.42 55417.82 88888.00 2007-04-15 09:54:56.125 105 12330.92 59.40 55417.82 88888.00 2007-04-15 09:54:56.250 105 12331.00 59.45 55417.85 88888.00 2007-04-15 09:54:56.375 105 12331.00 59.48 55417.82 88888.00 2007-04-15 09:54:56.500 105 12330.92 59.50 55417.85 88888.00 2007-04-15 09:54:56.625 105 12330.88 59.45 55417.85 88888.00 2007-04-15 09:54:56.750 105 12330.90 59.45 55417.82 88888.00 2007-04-15 09:54:56.875 105 12330.88 59.48 55417.80 88888.00 2007-04-15 09:54:57.000 105 12330.92 59.42 55417.80 88888.00 2007-04-15 09:54:57.125 105 12331.02 59.45 55417.80 88888.00 2007-04-15 09:54:57.250 105 12331.05 59.45 55417.80 88888.00 2007-04-15 09:54:57.375 105 12330.98 59.40 55417.75 88888.00 2007-04-15 09:54:57.500 105 12330.85 59.35 55417.75 88888.00 2007-04-15 09:54:57.625 105 12330.83 59.35 55417.75 88888.00 2007-04-15 09:54:57.750 105 12330.92 59.35 55417.75 88888.00 2007-04-15 09:54:57.875 105 12331.00 59.42 55417.75 88888.00 2007-04-15 09:54:58.000 105 12330.98 59.42 55417.78 88888.00 2007-04-15 09:54:58.125 105 12330.85 59.40 55417.78 88888.00 2007-04-15 09:54:58.250 105 12330.90 59.40 55417.80 88888.00 2007-04-15 09:54:58.375 105 12330.92 59.40 55417.80 88888.00 2007-04-15 09:54:58.500 105 12330.90 59.38 55417.80 88888.00 2007-04-15 09:54:58.625 105 12330.95 59.35 55417.80 88888.00 2007-04-15 09:54:58.750 105 12330.92 59.35 55417.80 88888.00 2007-04-15 09:54:58.875 105 12330.77 59.35 55417.78 88888.00 2007-04-15 09:54:59.000 105 12330.80 59.40 55417.75 88888.00 2007-04-15 09:54:59.125 105 12330.88 59.38 55417.80 88888.00 2007-04-15 09:54:59.250 105 12330.88 59.35 55417.78 88888.00 2007-04-15 09:54:59.375 105 12330.85 59.38 55417.78 88888.00 2007-04-15 09:54:59.500 105 12330.85 59.38 55417.78 88888.00 2007-04-15 09:54:59.625 105 12330.90 59.38 55417.78 88888.00 2007-04-15 09:54:59.750 105 12330.90 59.40 55417.78 88888.00 2007-04-15 09:54:59.875 105 12330.90 59.45 55417.78 88888.00 2007-04-15 09:55:00.000 105 12330.80 59.42 55417.75 88888.00 2007-04-15 09:55:00.125 105 12330.73 59.35 55417.78 88888.00 2007-04-15 09:55:00.250 105 12330.75 59.27 55417.75 88888.00 2007-04-15 09:55:00.375 105 12330.85 59.35 55417.75 88888.00 2007-04-15 09:55:00.500 105 12330.88 59.42 55417.78 88888.00 2007-04-15 09:55:00.625 105 12330.83 59.42 55417.80 88888.00 2007-04-15 09:55:00.750 105 12330.70 59.35 55417.75 88888.00 2007-04-15 09:55:00.875 105 12330.67 59.35 55417.75 88888.00 2007-04-15 09:55:01.000 105 12330.85 59.45 55417.78 88888.00 2007-04-15 09:55:01.125 105 12330.88 59.42 55417.78 88888.00 2007-04-15 09:55:01.250 105 12330.83 59.35 55417.78 88888.00 2007-04-15 09:55:01.375 105 12330.70 59.30 55417.75 88888.00 2007-04-15 09:55:01.500 105 12330.67 59.33 55417.75 88888.00 2007-04-15 09:55:01.625 105 12330.73 59.33 55417.72 88888.00 2007-04-15 09:55:01.750 105 12330.73 59.30 55417.72 88888.00 2007-04-15 09:55:01.875 105 12330.73 59.33 55417.72 88888.00 2007-04-15 09:55:02.000 105 12330.70 59.33 55417.72 88888.00 2007-04-15 09:55:02.125 105 12330.67 59.35 55417.72 88888.00 2007-04-15 09:55:02.250 105 12330.70 59.40 55417.75 88888.00 2007-04-15 09:55:02.375 105 12330.77 59.40 55417.75 88888.00 2007-04-15 09:55:02.500 105 12330.70 59.38 55417.72 88888.00 2007-04-15 09:55:02.625 105 12330.67 59.35 55417.72 88888.00 2007-04-15 09:55:02.750 105 12330.67 59.33 55417.70 88888.00 2007-04-15 09:55:02.875 105 12330.77 59.38 55417.70 88888.00 2007-04-15 09:55:03.000 105 12330.83 59.42 55417.72 88888.00 2007-04-15 09:55:03.125 105 12330.80 59.40 55417.72 88888.00 2007-04-15 09:55:03.250 105 12330.73 59.38 55417.72 88888.00 2007-04-15 09:55:03.375 105 12330.75 59.35 55417.70 88888.00 2007-04-15 09:55:03.500 105 12330.80 59.40 55417.72 88888.00 2007-04-15 09:55:03.625 105 12330.83 59.42 55417.75 88888.00 2007-04-15 09:55:03.750 105 12330.85 59.38 55417.72 88888.00 2007-04-15 09:55:03.875 105 12330.88 59.33 55417.75 88888.00 2007-04-15 09:55:04.000 105 12330.80 59.30 55417.72 88888.00 2007-04-15 09:55:04.125 105 12330.80 59.35 55417.75 88888.00 2007-04-15 09:55:04.250 105 12330.80 59.45 55417.75 88888.00 2007-04-15 09:55:04.375 105 12330.83 59.42 55417.72 88888.00 2007-04-15 09:55:04.500 105 12330.85 59.40 55417.72 88888.00 2007-04-15 09:55:04.625 105 12330.92 59.38 55417.78 88888.00 2007-04-15 09:55:04.750 105 12330.85 59.40 55417.75 88888.00 2007-04-15 09:55:04.875 105 12330.80 59.35 55417.70 88888.00 2007-04-15 09:55:05.000 105 12330.83 59.35 55417.70 88888.00 2007-04-15 09:55:05.125 105 12330.83 59.35 55417.70 88888.00 2007-04-15 09:55:05.250 105 12330.92 59.40 55417.70 88888.00 2007-04-15 09:55:05.375 105 12330.95 59.40 55417.75 88888.00 2007-04-15 09:55:05.500 105 12330.95 59.40 55417.78 88888.00 2007-04-15 09:55:05.625 105 12330.92 59.35 55417.75 88888.00 2007-04-15 09:55:05.750 105 12330.88 59.38 55417.70 88888.00 2007-04-15 09:55:05.875 105 12330.83 59.35 55417.70 88888.00 2007-04-15 09:55:06.000 105 12330.83 59.38 55417.70 88888.00 2007-04-15 09:55:06.125 105 12330.83 59.35 55417.72 88888.00 2007-04-15 09:55:06.250 105 12330.88 59.35 55417.75 88888.00 2007-04-15 09:55:06.375 105 12330.92 59.38 55417.72 88888.00 2007-04-15 09:55:06.500 105 12330.95 59.38 55417.75 88888.00 2007-04-15 09:55:06.625 105 12330.98 59.35 55417.72 88888.00 2007-04-15 09:55:06.750 105 12330.88 59.33 55417.68 88888.00 2007-04-15 09:55:06.875 105 12330.88 59.33 55417.68 88888.00 2007-04-15 09:55:07.000 105 12330.88 59.40 55417.70 88888.00 2007-04-15 09:55:07.125 105 12330.88 59.45 55417.72 88888.00 2007-04-15 09:55:07.250 105 12330.90 59.42 55417.72 88888.00 2007-04-15 09:55:07.375 105 12330.98 59.42 55417.68 88888.00 2007-04-15 09:55:07.500 105 12331.00 59.40 55417.70 88888.00 2007-04-15 09:55:07.625 105 12330.85 59.33 55417.68 88888.00 2007-04-15 09:55:07.750 105 12330.80 59.33 55417.65 88888.00 2007-04-15 09:55:07.875 105 12330.90 59.40 55417.68 88888.00 2007-04-15 09:55:08.000 105 12330.95 59.40 55417.70 88888.00 2007-04-15 09:55:08.125 105 12330.98 59.40 55417.70 88888.00 2007-04-15 09:55:08.250 105 12330.92 59.38 55417.65 88888.00 2007-04-15 09:55:08.375 105 12330.95 59.38 55417.68 88888.00 2007-04-15 09:55:08.500 105 12330.92 59.35 55417.68 88888.00 2007-04-15 09:55:08.625 105 12330.95 59.40 55417.72 88888.00 2007-04-15 09:55:08.750 105 12330.90 59.45 55417.72 88888.00 2007-04-15 09:55:08.875 105 12331.00 59.42 55417.70 88888.00 2007-04-15 09:55:09.000 105 12331.00 59.40 55417.65 88888.00 2007-04-15 09:55:09.125 105 12330.92 59.38 55417.65 88888.00 2007-04-15 09:55:09.250 105 12330.88 59.40 55417.68 88888.00 2007-04-15 09:55:09.375 105 12330.88 59.42 55417.68 88888.00 2007-04-15 09:55:09.500 105 12330.85 59.40 55417.68 88888.00 2007-04-15 09:55:09.625 105 12330.90 59.42 55417.68 88888.00 2007-04-15 09:55:09.750 105 12330.90 59.40 55417.68 88888.00 2007-04-15 09:55:09.875 105 12330.88 59.40 55417.68 88888.00 2007-04-15 09:55:10.000 105 12330.83 59.38 55417.65 88888.00 2007-04-15 09:55:10.125 105 12330.88 59.40 55417.68 88888.00 2007-04-15 09:55:10.250 105 12330.95 59.38 55417.68 88888.00 2007-04-15 09:55:10.375 105 12330.98 59.38 55417.65 88888.00 2007-04-15 09:55:10.500 105 12330.95 59.42 55417.65 88888.00 2007-04-15 09:55:10.625 105 12330.90 59.40 55417.65 88888.00 2007-04-15 09:55:10.750 105 12330.88 59.38 55417.65 88888.00 2007-04-15 09:55:10.875 105 12330.90 59.40 55417.68 88888.00 2007-04-15 09:55:11.000 105 12330.98 59.42 55417.68 88888.00 2007-04-15 09:55:11.125 105 12331.02 59.42 55417.68 88888.00 2007-04-15 09:55:11.250 105 12330.98 59.40 55417.70 88888.00 2007-04-15 09:55:11.375 105 12330.98 59.42 55417.70 88888.00 2007-04-15 09:55:11.500 105 12330.90 59.42 55417.70 88888.00 2007-04-15 09:55:11.625 105 12330.80 59.40 55417.68 88888.00 2007-04-15 09:55:11.750 105 12330.83 59.35 55417.65 88888.00 2007-04-15 09:55:11.875 105 12330.98 59.35 55417.62 88888.00 2007-04-15 09:55:12.000 105 12331.02 59.38 55417.62 88888.00 2007-04-15 09:55:12.125 105 12331.05 59.38 55417.65 88888.00 2007-04-15 09:55:12.250 105 12331.02 59.38 55417.65 88888.00 2007-04-15 09:55:12.375 105 12331.00 59.40 55417.65 88888.00 2007-04-15 09:55:12.500 105 12330.95 59.45 55417.62 88888.00 2007-04-15 09:55:12.625 105 12330.95 59.40 55417.60 88888.00 2007-04-15 09:55:12.750 105 12331.00 59.38 55417.62 88888.00 2007-04-15 09:55:12.875 105 12331.00 59.40 55417.60 88888.00 2007-04-15 09:55:13.000 105 12331.05 59.40 55417.60 88888.00 2007-04-15 09:55:13.125 105 12331.05 59.42 55417.65 88888.00 2007-04-15 09:55:13.250 105 12330.95 59.40 55417.65 88888.00 2007-04-15 09:55:13.375 105 12330.90 59.33 55417.62 88888.00 2007-04-15 09:55:13.500 105 12330.92 59.35 55417.62 88888.00 2007-04-15 09:55:13.625 105 12330.95 59.33 55417.65 88888.00 2007-04-15 09:55:13.750 105 12330.98 59.30 55417.62 88888.00 2007-04-15 09:55:13.875 105 12330.95 59.27 55417.62 88888.00 2007-04-15 09:55:14.000 105 12330.85 59.35 55417.60 88888.00 2007-04-15 09:55:14.125 105 12330.90 59.38 55417.62 88888.00 2007-04-15 09:55:14.250 105 12330.98 59.40 55417.65 88888.00 2007-04-15 09:55:14.375 105 12331.00 59.40 55417.65 88888.00 2007-04-15 09:55:14.500 105 12330.98 59.38 55417.62 88888.00 2007-04-15 09:55:14.625 105 12331.02 59.42 55417.68 88888.00 2007-04-15 09:55:14.750 105 12330.98 59.45 55417.68 88888.00 2007-04-15 09:55:14.875 105 12330.92 59.42 55417.65 88888.00 2007-04-15 09:55:15.000 105 12330.98 59.38 55417.62 88888.00 2007-04-15 09:55:15.125 105 12331.05 59.38 55417.62 88888.00 2007-04-15 09:55:15.250 105 12331.05 59.38 55417.65 88888.00 2007-04-15 09:55:15.375 105 12331.08 59.40 55417.65 88888.00 2007-04-15 09:55:15.500 105 12331.08 59.40 55417.62 88888.00 2007-04-15 09:55:15.625 105 12331.08 59.45 55417.62 88888.00 2007-04-15 09:55:15.750 105 12331.10 59.40 55417.60 88888.00 2007-04-15 09:55:15.875 105 12331.08 59.38 55417.62 88888.00 2007-04-15 09:55:16.000 105 12331.12 59.45 55417.65 88888.00 2007-04-15 09:55:16.125 105 12331.15 59.48 55417.57 88888.00 2007-04-15 09:55:16.250 105 12331.08 59.42 55417.57 88888.00 2007-04-15 09:55:16.375 105 12331.08 59.42 55417.60 88888.00 2007-04-15 09:55:16.500 105 12331.05 59.45 55417.62 88888.00 2007-04-15 09:55:16.625 105 12331.05 59.38 55417.60 88888.00 2007-04-15 09:55:16.750 105 12331.08 59.38 55417.60 88888.00 2007-04-15 09:55:16.875 105 12331.08 59.42 55417.60 88888.00 2007-04-15 09:55:17.000 105 12331.05 59.38 55417.57 88888.00 2007-04-15 09:55:17.125 105 12331.02 59.38 55417.55 88888.00 2007-04-15 09:55:17.250 105 12331.10 59.42 55417.57 88888.00 2007-04-15 09:55:17.375 105 12331.15 59.40 55417.57 88888.00 2007-04-15 09:55:17.500 105 12331.10 59.40 55417.57 88888.00 2007-04-15 09:55:17.625 105 12331.10 59.40 55417.57 88888.00 2007-04-15 09:55:17.750 105 12331.15 59.48 55417.60 88888.00 2007-04-15 09:55:17.875 105 12331.17 59.55 55417.60 88888.00 2007-04-15 09:55:18.000 105 12331.12 59.45 55417.55 88888.00 2007-04-15 09:55:18.125 105 12331.10 59.38 55417.53 88888.00 2007-04-15 09:55:18.250 105 12331.05 59.40 55417.57 88888.00 2007-04-15 09:55:18.375 105 12331.05 59.40 55417.60 88888.00 2007-04-15 09:55:18.500 105 12331.02 59.40 55417.60 88888.00 2007-04-15 09:55:18.625 105 12330.98 59.33 55417.57 88888.00 2007-04-15 09:55:18.750 105 12331.00 59.38 55417.57 88888.00 2007-04-15 09:55:18.875 105 12331.10 59.42 55417.57 88888.00 2007-04-15 09:55:19.000 105 12331.02 59.42 55417.57 88888.00 2007-04-15 09:55:19.125 105 12331.00 59.45 55417.57 88888.00 2007-04-15 09:55:19.250 105 12331.05 59.42 55417.57 88888.00 2007-04-15 09:55:19.375 105 12331.17 59.45 55417.57 88888.00 2007-04-15 09:55:19.500 105 12331.15 59.48 55417.57 88888.00 2007-04-15 09:55:19.625 105 12331.08 59.45 55417.60 88888.00 2007-04-15 09:55:19.750 105 12331.08 59.42 55417.57 88888.00 2007-04-15 09:55:19.875 105 12331.08 59.40 55417.57 88888.00 2007-04-15 09:55:20.000 105 12331.10 59.40 55417.57 88888.00 2007-04-15 09:55:20.125 105 12331.08 59.38 55417.57 88888.00 2007-04-15 09:55:20.250 105 12331.08 59.40 55417.57 88888.00 2007-04-15 09:55:20.375 105 12331.08 59.42 55417.57 88888.00 2007-04-15 09:55:20.500 105 12331.00 59.40 55417.57 88888.00 2007-04-15 09:55:20.625 105 12330.98 59.40 55417.57 88888.00 2007-04-15 09:55:20.750 105 12331.08 59.42 55417.57 88888.00 2007-04-15 09:55:20.875 105 12331.10 59.40 55417.57 88888.00 2007-04-15 09:55:21.000 105 12331.05 59.42 55417.55 88888.00 2007-04-15 09:55:21.125 105 12331.02 59.42 55417.57 88888.00 2007-04-15 09:55:21.250 105 12330.98 59.40 55417.57 88888.00 2007-04-15 09:55:21.375 105 12331.02 59.48 55417.55 88888.00 2007-04-15 09:55:21.500 105 12331.17 59.48 55417.57 88888.00 2007-04-15 09:55:21.625 105 12331.17 59.48 55417.57 88888.00 2007-04-15 09:55:21.750 105 12331.12 59.45 55417.55 88888.00 2007-04-15 09:55:21.875 105 12331.17 59.42 55417.57 88888.00 2007-04-15 09:55:22.000 105 12331.23 59.42 55417.57 88888.00 2007-04-15 09:55:22.125 105 12331.17 59.45 55417.60 88888.00 2007-04-15 09:55:22.250 105 12331.08 59.45 55417.55 88888.00 2007-04-15 09:55:22.375 105 12331.08 59.45 55417.57 88888.00 2007-04-15 09:55:22.500 105 12331.05 59.38 55417.60 88888.00 2007-04-15 09:55:22.625 105 12331.05 59.38 55417.57 88888.00 2007-04-15 09:55:22.750 105 12331.05 59.45 55417.57 88888.00 2007-04-15 09:55:22.875 105 12331.05 59.45 55417.57 88888.00 2007-04-15 09:55:23.000 105 12331.05 59.45 55417.57 88888.00 2007-04-15 09:55:23.125 105 12331.08 59.42 55417.57 88888.00 2007-04-15 09:55:23.250 105 12331.10 59.40 55417.57 88888.00 2007-04-15 09:55:23.375 105 12331.10 59.40 55417.55 88888.00 2007-04-15 09:55:23.500 105 12331.15 59.45 55417.60 88888.00 2007-04-15 09:55:23.625 105 12331.15 59.45 55417.60 88888.00 2007-04-15 09:55:23.750 105 12331.17 59.48 55417.60 88888.00 2007-04-15 09:55:23.875 105 12331.12 59.40 55417.57 88888.00 2007-04-15 09:55:24.000 105 12331.08 59.40 55417.60 88888.00 2007-04-15 09:55:24.125 105 12331.05 59.42 55417.60 88888.00 2007-04-15 09:55:24.250 105 12331.08 59.40 55417.57 88888.00 2007-04-15 09:55:24.375 105 12331.08 59.38 55417.55 88888.00 2007-04-15 09:55:24.500 105 12331.15 59.45 55417.57 88888.00 2007-04-15 09:55:24.625 105 12331.15 59.48 55417.57 88888.00 2007-04-15 09:55:24.750 105 12331.10 59.42 55417.55 88888.00 2007-04-15 09:55:24.875 105 12331.08 59.38 55417.55 88888.00 2007-04-15 09:55:25.000 105 12330.98 59.35 55417.53 88888.00 2007-04-15 09:55:25.125 105 12331.02 59.40 55417.57 88888.00 2007-04-15 09:55:25.250 105 12331.15 59.42 55417.57 88888.00 2007-04-15 09:55:25.375 105 12331.25 59.50 55417.60 88888.00 2007-04-15 09:55:25.500 105 12331.23 59.45 55417.60 88888.00 2007-04-15 09:55:25.625 105 12331.15 59.50 55417.57 88888.00 2007-04-15 09:55:25.750 105 12331.10 59.52 55417.55 88888.00 2007-04-15 09:55:25.875 105 12331.23 59.52 55417.55 88888.00 2007-04-15 09:55:26.000 105 12331.25 59.45 55417.55 88888.00 2007-04-15 09:55:26.125 105 12331.17 59.45 55417.55 88888.00 2007-04-15 09:55:26.250 105 12331.15 59.45 55417.55 88888.00 2007-04-15 09:55:26.375 105 12331.12 59.40 55417.55 88888.00 2007-04-15 09:55:26.500 105 12331.08 59.40 55417.55 88888.00 2007-04-15 09:55:26.625 105 12331.10 59.42 55417.55 88888.00 2007-04-15 09:55:26.750 105 12331.17 59.42 55417.50 88888.00 2007-04-15 09:55:26.875 105 12331.20 59.45 55417.55 88888.00 2007-04-15 09:55:27.000 105 12331.20 59.50 55417.55 88888.00 2007-04-15 09:55:27.125 105 12331.15 59.42 55417.53 88888.00 2007-04-15 09:55:27.250 105 12331.15 59.40 55417.55 88888.00 2007-04-15 09:55:27.375 105 12331.20 59.45 55417.57 88888.00 2007-04-15 09:55:27.500 105 12331.20 59.42 55417.60 88888.00 2007-04-15 09:55:27.625 105 12331.15 59.42 55417.57 88888.00 2007-04-15 09:55:27.750 105 12331.10 59.38 55417.53 88888.00 2007-04-15 09:55:27.875 105 12331.10 59.33 55417.47 88888.00 2007-04-15 09:55:28.000 105 12331.23 59.38 55417.55 88888.00 2007-04-15 09:55:28.125 105 12331.27 59.35 55417.55 88888.00 2007-04-15 09:55:28.250 105 12331.23 59.38 55417.53 88888.00 2007-04-15 09:55:28.375 105 12331.17 59.45 55417.55 88888.00 2007-04-15 09:55:28.500 105 12331.12 59.48 55417.57 88888.00 2007-04-15 09:55:28.625 105 12331.08 59.42 55417.53 88888.00 2007-04-15 09:55:28.750 105 12331.05 59.48 55417.53 88888.00 2007-04-15 09:55:28.875 105 12331.05 59.48 55417.55 88888.00 2007-04-15 09:55:29.000 105 12331.12 59.42 55417.57 88888.00 2007-04-15 09:55:29.125 105 12331.12 59.38 55417.53 88888.00 2007-04-15 09:55:29.250 105 12331.10 59.38 55417.47 88888.00 2007-04-15 09:55:29.375 105 12331.20 59.50 55417.53 88888.00 2007-04-15 09:55:29.500 105 12331.23 59.48 55417.55 88888.00 2007-04-15 09:55:29.625 105 12331.17 59.45 55417.57 88888.00 2007-04-15 09:55:29.750 105 12331.20 59.50 55417.60 88888.00 2007-04-15 09:55:29.875 105 12331.15 59.48 55417.55 88888.00 2007-04-15 09:55:30.000 105 12331.12 59.42 55417.53 88888.00 2007-04-15 09:55:30.125 105 12331.05 59.30 55417.50 88888.00 2007-04-15 09:55:30.250 105 12331.00 59.33 55417.55 88888.00 2007-04-15 09:55:30.375 105 12331.15 59.40 55417.57 88888.00 2007-04-15 09:55:30.500 105 12331.23 59.48 55417.62 88888.00 2007-04-15 09:55:30.625 105 12331.25 59.48 55417.57 88888.00 2007-04-15 09:55:30.750 105 12331.17 59.40 55417.50 88888.00 2007-04-15 09:55:30.875 105 12331.10 59.42 55417.53 88888.00 2007-04-15 09:55:31.000 105 12331.15 59.52 55417.55 88888.00 2007-04-15 09:55:31.125 105 12331.20 59.48 55417.57 88888.00 2007-04-15 09:55:31.250 105 12331.17 59.40 55417.57 88888.00 2007-04-15 09:55:31.375 105 12331.20 59.40 55417.55 88888.00 2007-04-15 09:55:31.500 105 12331.20 59.35 55417.53 88888.00 2007-04-15 09:55:31.625 105 12331.25 59.38 55417.53 88888.00 2007-04-15 09:55:31.750 105 12331.33 59.40 55417.57 88888.00 2007-04-15 09:55:31.875 105 12331.35 59.42 55417.60 88888.00 2007-04-15 09:55:32.000 105 12331.30 59.45 55417.57 88888.00 2007-04-15 09:55:32.125 105 12331.25 59.45 55417.57 88888.00 2007-04-15 09:55:32.250 105 12331.17 59.42 55417.57 88888.00 2007-04-15 09:55:32.375 105 12331.15 59.45 55417.57 88888.00 2007-04-15 09:55:32.500 105 12331.17 59.50 55417.57 88888.00 2007-04-15 09:55:32.625 105 12331.20 59.45 55417.55 88888.00 2007-04-15 09:55:32.750 105 12331.15 59.38 55417.50 88888.00 2007-04-15 09:55:32.875 105 12331.15 59.45 55417.53 88888.00 2007-04-15 09:55:33.000 105 12331.20 59.52 55417.50 88888.00 2007-04-15 09:55:33.125 105 12331.23 59.52 55417.50 88888.00 2007-04-15 09:55:33.250 105 12331.23 59.45 55417.53 88888.00 2007-04-15 09:55:33.375 105 12331.27 59.48 55417.55 88888.00 2007-04-15 09:55:33.500 105 12331.23 59.45 55417.55 88888.00 2007-04-15 09:55:33.625 105 12331.15 59.40 55417.55 88888.00 2007-04-15 09:55:33.750 105 12331.10 59.45 55417.53 88888.00 2007-04-15 09:55:33.875 105 12331.12 59.48 55417.53 88888.00 2007-04-15 09:55:34.000 105 12331.12 59.42 55417.53 88888.00 2007-04-15 09:55:34.125 105 12331.15 59.40 55417.53 88888.00 2007-04-15 09:55:34.250 105 12331.20 59.40 55417.53 88888.00 2007-04-15 09:55:34.375 105 12331.25 59.48 55417.55 88888.00 2007-04-15 09:55:34.500 105 12331.20 59.48 55417.55 88888.00 2007-04-15 09:55:34.625 105 12331.15 59.38 55417.47 88888.00 2007-04-15 09:55:34.750 105 12331.17 59.40 55417.47 88888.00 2007-04-15 09:55:34.875 105 12331.20 59.42 55417.50 88888.00 2007-04-15 09:55:35.000 105 12331.23 59.45 55417.47 88888.00 2007-04-15 09:55:35.125 105 12331.20 59.40 55417.50 88888.00 2007-04-15 09:55:35.250 105 12331.12 59.45 55417.55 88888.00 2007-04-15 09:55:35.375 105 12331.20 59.50 55417.57 88888.00 2007-04-15 09:55:35.500 105 12331.27 59.45 55417.55 88888.00 2007-04-15 09:55:35.625 105 12331.23 59.38 55417.47 88888.00 2007-04-15 09:55:35.750 105 12331.15 59.40 55417.47 88888.00 2007-04-15 09:55:35.875 105 12331.17 59.45 55417.53 88888.00 2007-04-15 09:55:36.000 105 12331.25 59.48 55417.55 88888.00 2007-04-15 09:55:36.125 105 12331.27 59.48 55417.53 88888.00 2007-04-15 09:55:36.250 105 12331.30 59.52 55417.53 88888.00 2007-04-15 09:55:36.375 105 12331.30 59.50 55417.53 88888.00 2007-04-15 09:55:36.500 105 12331.20 59.42 55417.50 88888.00 2007-04-15 09:55:36.625 105 12331.20 59.50 55417.53 88888.00 2007-04-15 09:55:36.750 105 12331.27 59.50 55417.55 88888.00 2007-04-15 09:55:36.875 105 12331.30 59.40 55417.53 88888.00 2007-04-15 09:55:37.000 105 12331.25 59.35 55417.50 88888.00 2007-04-15 09:55:37.125 105 12331.25 59.42 55417.53 88888.00 2007-04-15 09:55:37.250 105 12331.25 59.48 55417.53 88888.00 2007-04-15 09:55:37.375 105 12331.27 59.50 55417.55 88888.00 2007-04-15 09:55:37.500 105 12331.30 59.42 55417.50 88888.00 2007-04-15 09:55:37.625 105 12331.33 59.38 55417.50 88888.00 2007-04-15 09:55:37.750 105 12331.35 59.42 55417.55 88888.00 2007-04-15 09:55:37.875 105 12331.38 59.45 55417.55 88888.00 2007-04-15 09:55:38.000 105 12331.45 59.52 55417.57 88888.00 2007-04-15 09:55:38.125 105 12331.40 59.48 55417.55 88888.00 2007-04-15 09:55:38.250 105 12331.30 59.40 55417.53 88888.00 2007-04-15 09:55:38.375 105 12331.33 59.42 55417.50 88888.00 2007-04-15 09:55:38.500 105 12331.35 59.42 55417.50 88888.00 2007-04-15 09:55:38.625 105 12331.38 59.48 55417.55 88888.00 2007-04-15 09:55:38.750 105 12331.35 59.50 55417.55 88888.00 2007-04-15 09:55:38.875 105 12331.38 59.50 55417.50 88888.00 2007-04-15 09:55:39.000 105 12331.40 59.50 55417.50 88888.00 2007-04-15 09:55:39.125 105 12331.38 59.48 55417.55 88888.00 2007-04-15 09:55:39.250 105 12331.33 59.42 55417.55 88888.00 2007-04-15 09:55:39.375 105 12331.35 59.45 55417.50 88888.00 2007-04-15 09:55:39.500 105 12331.42 59.50 55417.53 88888.00 2007-04-15 09:55:39.625 105 12331.52 59.58 55417.55 88888.00 2007-04-15 09:55:39.750 105 12331.52 59.55 55417.53 88888.00 2007-04-15 09:55:39.875 105 12331.42 59.45 55417.47 88888.00 2007-04-15 09:55:40.000 105 12331.33 59.40 55417.45 88888.00 2007-04-15 09:55:40.125 105 12331.33 59.45 55417.50 88888.00 2007-04-15 09:55:40.250 105 12331.30 59.45 55417.50 88888.00 2007-04-15 09:55:40.375 105 12331.38 59.48 55417.50 88888.00 2007-04-15 09:55:40.500 105 12331.38 59.42 55417.53 88888.00 2007-04-15 09:55:40.625 105 12331.35 59.40 55417.53 88888.00 2007-04-15 09:55:40.750 105 12331.35 59.45 55417.50 88888.00 2007-04-15 09:55:40.875 105 12331.40 59.45 55417.53 88888.00 2007-04-15 09:55:41.000 105 12331.38 59.50 55417.55 88888.00 2007-04-15 09:55:41.125 105 12331.35 59.45 55417.55 88888.00 2007-04-15 09:55:41.250 105 12331.35 59.42 55417.55 88888.00 2007-04-15 09:55:41.375 105 12331.48 59.48 55417.57 88888.00 2007-04-15 09:55:41.500 105 12331.55 59.52 55417.55 88888.00 2007-04-15 09:55:41.625 105 12331.42 59.52 55417.50 88888.00 2007-04-15 09:55:41.750 105 12331.35 59.48 55417.50 88888.00 2007-04-15 09:55:41.875 105 12331.40 59.48 55417.50 88888.00 2007-04-15 09:55:42.000 105 12331.50 59.50 55417.47 88888.00 2007-04-15 09:55:42.125 105 12331.50 59.55 55417.47 88888.00 2007-04-15 09:55:42.250 105 12331.42 59.52 55417.50 88888.00 2007-04-15 09:55:42.375 105 12331.42 59.42 55417.50 88888.00 2007-04-15 09:55:42.500 105 12331.45 59.42 55417.50 88888.00 2007-04-15 09:55:42.625 105 12331.42 59.50 55417.50 88888.00 2007-04-15 09:55:42.750 105 12331.42 59.48 55417.50 88888.00 2007-04-15 09:55:42.875 105 12331.40 59.50 55417.47 88888.00 2007-04-15 09:55:43.000 105 12331.45 59.48 55417.45 88888.00 2007-04-15 09:55:43.125 105 12331.45 59.45 55417.47 88888.00 2007-04-15 09:55:43.250 105 12331.38 59.45 55417.45 88888.00 2007-04-15 09:55:43.375 105 12331.33 59.45 55417.45 88888.00 2007-04-15 09:55:43.500 105 12331.35 59.48 55417.47 88888.00 2007-04-15 09:55:43.625 105 12331.40 59.48 55417.47 88888.00 2007-04-15 09:55:43.750 105 12331.45 59.55 55417.50 88888.00 2007-04-15 09:55:43.875 105 12331.48 59.52 55417.50 88888.00 2007-04-15 09:55:44.000 105 12331.45 59.48 55417.45 88888.00 2007-04-15 09:55:44.125 105 12331.42 59.45 55417.47 88888.00 2007-04-15 09:55:44.250 105 12331.33 59.45 55417.45 88888.00 2007-04-15 09:55:44.375 105 12331.40 59.50 55417.50 88888.00 2007-04-15 09:55:44.500 105 12331.42 59.52 55417.53 88888.00 2007-04-15 09:55:44.625 105 12331.45 59.52 55417.53 88888.00 2007-04-15 09:55:44.750 105 12331.42 59.48 55417.50 88888.00 2007-04-15 09:55:44.875 105 12331.42 59.48 55417.45 88888.00 2007-04-15 09:55:45.000 105 12331.45 59.50 55417.47 88888.00 2007-04-15 09:55:45.125 105 12331.48 59.55 55417.50 88888.00 2007-04-15 09:55:45.250 105 12331.50 59.58 55417.53 88888.00 2007-04-15 09:55:45.375 105 12331.50 59.55 55417.53 88888.00 2007-04-15 09:55:45.500 105 12331.52 59.55 55417.53 88888.00 2007-04-15 09:55:45.625 105 12331.52 59.58 55417.50 88888.00 2007-04-15 09:55:45.750 105 12331.48 59.52 55417.50 88888.00 2007-04-15 09:55:45.875 105 12331.48 59.48 55417.50 88888.00 2007-04-15 09:55:46.000 105 12331.40 59.48 55417.47 88888.00 2007-04-15 09:55:46.125 105 12331.50 59.48 55417.53 88888.00 2007-04-15 09:55:46.250 105 12331.48 59.45 55417.50 88888.00 2007-04-15 09:55:46.375 105 12331.48 59.50 55417.50 88888.00 2007-04-15 09:55:46.500 105 12331.48 59.52 55417.47 88888.00 2007-04-15 09:55:46.625 105 12331.50 59.55 55417.50 88888.00 2007-04-15 09:55:46.750 105 12331.50 59.55 55417.50 88888.00 2007-04-15 09:55:46.875 105 12331.48 59.52 55417.53 88888.00 2007-04-15 09:55:47.000 105 12331.55 59.58 55417.53 88888.00 2007-04-15 09:55:47.125 105 12331.50 59.58 55417.53 88888.00 2007-04-15 09:55:47.250 105 12331.50 59.52 55417.53 88888.00 2007-04-15 09:55:47.375 105 12331.48 59.52 55417.50 88888.00 2007-04-15 09:55:47.500 105 12331.45 59.45 55417.50 88888.00 2007-04-15 09:55:47.625 105 12331.48 59.48 55417.47 88888.00 2007-04-15 09:55:47.750 105 12331.50 59.48 55417.47 88888.00 2007-04-15 09:55:47.875 105 12331.52 59.50 55417.50 88888.00 2007-04-15 09:55:48.000 105 12331.55 59.52 55417.47 88888.00 2007-04-15 09:55:48.125 105 12331.55 59.55 55417.53 88888.00 2007-04-15 09:55:48.250 105 12331.45 59.48 55417.53 88888.00 2007-04-15 09:55:48.375 105 12331.42 59.45 55417.50 88888.00 2007-04-15 09:55:48.500 105 12331.40 59.45 55417.50 88888.00 2007-04-15 09:55:48.625 105 12331.42 59.50 55417.47 88888.00 2007-04-15 09:55:48.750 105 12331.45 59.52 55417.53 88888.00 2007-04-15 09:55:48.875 105 12331.42 59.58 55417.50 88888.00 2007-04-15 09:55:49.000 105 12331.35 59.52 55417.47 88888.00 2007-04-15 09:55:49.125 105 12331.40 59.52 55417.47 88888.00 2007-04-15 09:55:49.250 105 12331.35 59.52 55417.47 88888.00 2007-04-15 09:55:49.375 105 12331.40 59.52 55417.47 88888.00 2007-04-15 09:55:49.500 105 12331.40 59.58 55417.47 88888.00 2007-04-15 09:55:49.625 105 12331.40 59.55 55417.50 88888.00 2007-04-15 09:55:49.750 105 12331.45 59.50 55417.53 88888.00 2007-04-15 09:55:49.875 105 12331.50 59.55 55417.50 88888.00 2007-04-15 09:55:50.000 105 12331.50 59.58 55417.50 88888.00 2007-04-15 09:55:50.125 105 12331.45 59.58 55417.50 88888.00 2007-04-15 09:55:50.250 105 12331.42 59.55 55417.50 88888.00 2007-04-15 09:55:50.375 105 12331.48 59.58 55417.50 88888.00 2007-04-15 09:55:50.500 105 12331.50 59.58 55417.50 88888.00 2007-04-15 09:55:50.625 105 12331.50 59.58 55417.47 88888.00 2007-04-15 09:55:50.750 105 12331.48 59.55 55417.53 88888.00 2007-04-15 09:55:50.875 105 12331.52 59.55 55417.50 88888.00 2007-04-15 09:55:51.000 105 12331.55 59.58 55417.50 88888.00 2007-04-15 09:55:51.125 105 12331.55 59.55 55417.50 88888.00 2007-04-15 09:55:51.250 105 12331.52 59.50 55417.47 88888.00 2007-04-15 09:55:51.375 105 12331.55 59.52 55417.47 88888.00 2007-04-15 09:55:51.500 105 12331.52 59.55 55417.47 88888.00 2007-04-15 09:55:51.625 105 12331.45 59.52 55417.45 88888.00 2007-04-15 09:55:51.750 105 12331.48 59.58 55417.47 88888.00 2007-04-15 09:55:51.875 105 12331.55 59.62 55417.53 88888.00 2007-04-15 09:55:52.000 105 12331.58 59.62 55417.50 88888.00 2007-04-15 09:55:52.125 105 12331.58 59.60 55417.45 88888.00 2007-04-15 09:55:52.250 105 12331.58 59.58 55417.47 88888.00 2007-04-15 09:55:52.375 105 12331.58 59.58 55417.50 88888.00 2007-04-15 09:55:52.500 105 12331.60 59.55 55417.47 88888.00 2007-04-15 09:55:52.625 105 12331.60 59.60 55417.47 88888.00 2007-04-15 09:55:52.750 105 12331.55 59.65 55417.47 88888.00 2007-04-15 09:55:52.875 105 12331.60 59.60 55417.50 88888.00 2007-04-15 09:55:53.000 105 12331.60 59.55 55417.47 88888.00 2007-04-15 09:55:53.125 105 12331.58 59.55 55417.50 88888.00 2007-04-15 09:55:53.250 105 12331.65 59.60 55417.53 88888.00 2007-04-15 09:55:53.375 105 12331.65 59.62 55417.53 88888.00 2007-04-15 09:55:53.500 105 12331.67 59.60 55417.55 88888.00 2007-04-15 09:55:53.625 105 12331.75 59.62 55417.50 88888.00 2007-04-15 09:55:53.750 105 12331.70 59.58 55417.47 88888.00 2007-04-15 09:55:53.875 105 12331.60 59.62 55417.50 88888.00 2007-04-15 09:55:54.000 105 12331.65 59.65 55417.47 88888.00 2007-04-15 09:55:54.125 105 12331.73 59.58 55417.53 88888.00 2007-04-15 09:55:54.250 105 12331.70 59.52 55417.53 88888.00 2007-04-15 09:55:54.375 105 12331.65 59.50 55417.50 88888.00 2007-04-15 09:55:54.500 105 12331.67 59.62 55417.55 88888.00 2007-04-15 09:55:54.625 105 12331.70 59.60 55417.55 88888.00 2007-04-15 09:55:54.750 105 12331.67 59.55 55417.53 88888.00 2007-04-15 09:55:54.875 105 12331.70 59.55 55417.50 88888.00 2007-04-15 09:55:55.000 105 12331.70 59.60 55417.50 88888.00 2007-04-15 09:55:55.125 105 12331.70 59.62 55417.53 88888.00 2007-04-15 09:55:55.250 105 12331.60 59.55 55417.50 88888.00 2007-04-15 09:55:55.375 105 12331.67 59.58 55417.50 88888.00 2007-04-15 09:55:55.500 105 12331.70 59.62 55417.50 88888.00 2007-04-15 09:55:55.625 105 12331.73 59.67 55417.53 88888.00 2007-04-15 09:55:55.750 105 12331.60 59.62 55417.50 88888.00 2007-04-15 09:55:55.875 105 12331.52 59.62 55417.50 88888.00 2007-04-15 09:55:56.000 105 12331.65 59.65 55417.50 88888.00 2007-04-15 09:55:56.125 105 12331.70 59.60 55417.47 88888.00 2007-04-15 09:55:56.250 105 12331.65 59.52 55417.47 88888.00 2007-04-15 09:55:56.375 105 12331.70 59.58 55417.50 88888.00 2007-04-15 09:55:56.500 105 12331.75 59.67 55417.47 88888.00 2007-04-15 09:55:56.625 105 12331.83 59.65 55417.45 88888.00 2007-04-15 09:55:56.750 105 12331.83 59.62 55417.47 88888.00 2007-04-15 09:55:56.875 105 12331.75 59.65 55417.47 88888.00 2007-04-15 09:55:57.000 105 12331.70 59.60 55417.50 88888.00 2007-04-15 09:55:57.125 105 12331.67 59.65 55417.53 88888.00 2007-04-15 09:55:57.250 105 12331.67 59.62 55417.50 88888.00 2007-04-15 09:55:57.375 105 12331.73 59.60 55417.45 88888.00 2007-04-15 09:55:57.500 105 12331.70 59.58 55417.45 88888.00 2007-04-15 09:55:57.625 105 12331.65 59.60 55417.45 88888.00 2007-04-15 09:55:57.750 105 12331.67 59.60 55417.50 88888.00 2007-04-15 09:55:57.875 105 12331.73 59.58 55417.47 88888.00 2007-04-15 09:55:58.000 105 12331.65 59.52 55417.45 88888.00 2007-04-15 09:55:58.125 105 12331.67 59.60 55417.47 88888.00 2007-04-15 09:55:58.250 105 12331.67 59.60 55417.55 88888.00 2007-04-15 09:55:58.375 105 12331.75 59.60 55417.55 88888.00 2007-04-15 09:55:58.500 105 12331.75 59.60 55417.53 88888.00 2007-04-15 09:55:58.625 105 12331.73 59.58 55417.53 88888.00 2007-04-15 09:55:58.750 105 12331.67 59.52 55417.50 88888.00 2007-04-15 09:55:58.875 105 12331.62 59.55 55417.53 88888.00 2007-04-15 09:55:59.000 105 12331.67 59.58 55417.50 88888.00 2007-04-15 09:55:59.125 105 12331.73 59.55 55417.47 88888.00 2007-04-15 09:55:59.250 105 12331.70 59.52 55417.53 88888.00 2007-04-15 09:55:59.375 105 12331.80 59.58 55417.50 88888.00 2007-04-15 09:55:59.500 105 12331.75 59.55 55417.45 88888.00 2007-04-15 09:55:59.625 105 12331.75 59.55 55417.47 88888.00 2007-04-15 09:55:59.750 105 12331.77 59.52 55417.47 88888.00 2007-04-15 09:55:59.875 105 12331.80 59.52 55417.45 88888.00 2007-04-15 09:56:00.000 105 12331.75 59.52 55417.47 88888.00 2007-04-15 09:56:00.125 105 12331.73 59.52 55417.53 88888.00 2007-04-15 09:56:00.250 105 12331.73 59.58 55417.50 88888.00 2007-04-15 09:56:00.375 105 12331.77 59.55 55417.50 88888.00 2007-04-15 09:56:00.500 105 12331.80 59.55 55417.53 88888.00 2007-04-15 09:56:00.625 105 12331.85 59.65 55417.55 88888.00 2007-04-15 09:56:00.750 105 12331.85 59.65 55417.53 88888.00 2007-04-15 09:56:00.875 105 12331.85 59.60 55417.55 88888.00 2007-04-15 09:56:01.000 105 12331.85 59.58 55417.53 88888.00 2007-04-15 09:56:01.125 105 12331.83 59.52 55417.55 88888.00 2007-04-15 09:56:01.250 105 12331.75 59.50 55417.53 88888.00 2007-04-15 09:56:01.375 105 12331.80 59.55 55417.53 88888.00 2007-04-15 09:56:01.500 105 12331.77 59.58 55417.53 88888.00 2007-04-15 09:56:01.625 105 12331.80 59.60 55417.55 88888.00 2007-04-15 09:56:01.750 105 12331.88 59.60 55417.55 88888.00 2007-04-15 09:56:01.875 105 12332.00 59.58 55417.57 88888.00 2007-04-15 09:56:02.000 105 12331.98 59.50 55417.53 88888.00 2007-04-15 09:56:02.125 105 12331.92 59.48 55417.47 88888.00 2007-04-15 09:56:02.250 105 12331.88 59.52 55417.47 88888.00 2007-04-15 09:56:02.375 105 12331.85 59.55 55417.47 88888.00 2007-04-15 09:56:02.500 105 12331.88 59.55 55417.50 88888.00 2007-04-15 09:56:02.625 105 12331.92 59.55 55417.50 88888.00 2007-04-15 09:56:02.750 105 12331.90 59.55 55417.47 88888.00 2007-04-15 09:56:02.875 105 12331.85 59.50 55417.47 88888.00 2007-04-15 09:56:03.000 105 12331.85 59.50 55417.45 88888.00 2007-04-15 09:56:03.125 105 12331.85 59.52 55417.47 88888.00 2007-04-15 09:56:03.250 105 12331.88 59.50 55417.50 88888.00 2007-04-15 09:56:03.375 105 12331.90 59.55 55417.50 88888.00 2007-04-15 09:56:03.500 105 12331.90 59.58 55417.50 88888.00 2007-04-15 09:56:03.625 105 12331.85 59.50 55417.47 88888.00 2007-04-15 09:56:03.750 105 12331.83 59.50 55417.47 88888.00 2007-04-15 09:56:03.875 105 12331.85 59.52 55417.53 88888.00 2007-04-15 09:56:04.000 105 12331.92 59.52 55417.53 88888.00 2007-04-15 09:56:04.125 105 12331.92 59.50 55417.50 88888.00 2007-04-15 09:56:04.250 105 12331.85 59.50 55417.50 88888.00 2007-04-15 09:56:04.375 105 12331.90 59.48 55417.50 88888.00 2007-04-15 09:56:04.500 105 12331.90 59.45 55417.50 88888.00 2007-04-15 09:56:04.625 105 12331.90 59.45 55417.50 88888.00 2007-04-15 09:56:04.750 105 12331.90 59.48 55417.50 88888.00 2007-04-15 09:56:04.875 105 12331.90 59.50 55417.50 88888.00 2007-04-15 09:56:05.000 105 12331.92 59.48 55417.53 88888.00 2007-04-15 09:56:05.125 105 12332.00 59.52 55417.55 88888.00 2007-04-15 09:56:05.250 105 12332.02 59.50 55417.55 88888.00 2007-04-15 09:56:05.375 105 12332.08 59.52 55417.50 88888.00 2007-04-15 09:56:05.500 105 12332.02 59.50 55417.50 88888.00 2007-04-15 09:56:05.625 105 12332.00 59.50 55417.47 88888.00 2007-04-15 09:56:05.750 105 12331.95 59.45 55417.47 88888.00 2007-04-15 09:56:05.875 105 12331.95 59.50 55417.47 88888.00 2007-04-15 09:56:06.000 105 12331.95 59.45 55417.45 88888.00 2007-04-15 09:56:06.125 105 12331.95 59.45 55417.45 88888.00 2007-04-15 09:56:06.250 105 12331.92 59.45 55417.47 88888.00 2007-04-15 09:56:06.375 105 12331.90 59.48 55417.47 88888.00 2007-04-15 09:56:06.500 105 12331.92 59.50 55417.47 88888.00 2007-04-15 09:56:06.625 105 12331.92 59.48 55417.47 88888.00 2007-04-15 09:56:06.750 105 12332.00 59.50 55417.53 88888.00 2007-04-15 09:56:06.875 105 12332.05 59.50 55417.55 88888.00 2007-04-15 09:56:07.000 105 12332.00 59.48 55417.50 88888.00 2007-04-15 09:56:07.125 105 12331.98 59.48 55417.50 88888.00 2007-04-15 09:56:07.250 105 12331.95 59.45 55417.47 88888.00 2007-04-15 09:56:07.375 105 12332.02 59.48 55417.50 88888.00 2007-04-15 09:56:07.500 105 12332.00 59.45 55417.47 88888.00 2007-04-15 09:56:07.625 105 12332.02 59.45 55417.50 88888.00 2007-04-15 09:56:07.750 105 12332.05 59.48 55417.50 88888.00 2007-04-15 09:56:07.875 105 12332.02 59.42 55417.53 88888.00 2007-04-15 09:56:08.000 105 12332.00 59.40 55417.55 88888.00 2007-04-15 09:56:08.125 105 12332.00 59.40 55417.53 88888.00 2007-04-15 09:56:08.250 105 12331.90 59.35 55417.47 88888.00 2007-04-15 09:56:08.375 105 12331.95 59.40 55417.53 88888.00 2007-04-15 09:56:08.500 105 12332.02 59.50 55417.55 88888.00 2007-04-15 09:56:08.625 105 12332.05 59.50 55417.50 88888.00 2007-04-15 09:56:08.750 105 12332.00 59.48 55417.47 88888.00 2007-04-15 09:56:08.875 105 12332.00 59.42 55417.45 88888.00 2007-04-15 09:56:09.000 105 12332.02 59.42 55417.45 88888.00 2007-04-15 09:56:09.125 105 12332.08 59.40 55417.45 88888.00 2007-04-15 09:56:09.250 105 12332.05 59.42 55417.47 88888.00 2007-04-15 09:56:09.375 105 12332.05 59.42 55417.47 88888.00 2007-04-15 09:56:09.500 105 12332.02 59.40 55417.47 88888.00 2007-04-15 09:56:09.625 105 12332.00 59.35 55417.47 88888.00 2007-04-15 09:56:09.750 105 12332.02 59.42 55417.47 88888.00 2007-04-15 09:56:09.875 105 12332.02 59.40 55417.47 88888.00 2007-04-15 09:56:10.000 105 12332.02 59.35 55417.47 88888.00 2007-04-15 09:56:10.125 105 12332.02 59.40 55417.53 88888.00 2007-04-15 09:56:10.250 105 12332.08 59.48 55417.53 88888.00 2007-04-15 09:56:10.375 105 12332.02 59.42 55417.53 88888.00 2007-04-15 09:56:10.500 105 12331.95 59.40 55417.53 88888.00 2007-04-15 09:56:10.625 105 12331.98 59.42 55417.53 88888.00 2007-04-15 09:56:10.750 105 12332.00 59.45 55417.55 88888.00 2007-04-15 09:56:10.875 105 12332.00 59.42 55417.55 88888.00 2007-04-15 09:56:11.000 105 12332.00 59.45 55417.53 88888.00 2007-04-15 09:56:11.125 105 12332.05 59.45 55417.53 88888.00 2007-04-15 09:56:11.250 105 12332.10 59.42 55417.55 88888.00 2007-04-15 09:56:11.375 105 12332.10 59.40 55417.53 88888.00 2007-04-15 09:56:11.500 105 12332.10 59.40 55417.53 88888.00 2007-04-15 09:56:11.625 105 12332.12 59.45 55417.55 88888.00 2007-04-15 09:56:11.750 105 12332.10 59.45 55417.55 88888.00 2007-04-15 09:56:11.875 105 12332.08 59.35 55417.53 88888.00 2007-04-15 09:56:12.000 105 12332.08 59.30 55417.50 88888.00 2007-04-15 09:56:12.125 105 12332.15 59.38 55417.55 88888.00 2007-04-15 09:56:12.250 105 12332.15 59.42 55417.55 88888.00 2007-04-15 09:56:12.375 105 12332.12 59.35 55417.53 88888.00 2007-04-15 09:56:12.500 105 12332.12 59.30 55417.53 88888.00 2007-04-15 09:56:12.625 105 12332.12 59.30 55417.50 88888.00 2007-04-15 09:56:12.750 105 12332.08 59.35 55417.50 88888.00 2007-04-15 09:56:12.875 105 12332.05 59.33 55417.50 88888.00 2007-04-15 09:56:13.000 105 12332.12 59.42 55417.50 88888.00 2007-04-15 09:56:13.125 105 12332.17 59.38 55417.50 88888.00 2007-04-15 09:56:13.250 105 12332.12 59.33 55417.50 88888.00 2007-04-15 09:56:13.375 105 12332.12 59.38 55417.53 88888.00 2007-04-15 09:56:13.500 105 12332.10 59.38 55417.53 88888.00 2007-04-15 09:56:13.625 105 12332.02 59.25 55417.50 88888.00 2007-04-15 09:56:13.750 105 12332.08 59.25 55417.47 88888.00 2007-04-15 09:56:13.875 105 12332.10 59.27 55417.50 88888.00 2007-04-15 09:56:14.000 105 12332.10 59.30 55417.50 88888.00 2007-04-15 09:56:14.125 105 12332.12 59.30 55417.53 88888.00 2007-04-15 09:56:14.250 105 12332.02 59.27 55417.50 88888.00 2007-04-15 09:56:14.375 105 12332.05 59.30 55417.50 88888.00 2007-04-15 09:56:14.500 105 12332.15 59.35 55417.53 88888.00 2007-04-15 09:56:14.625 105 12332.10 59.35 55417.53 88888.00 2007-04-15 09:56:14.750 105 12332.02 59.33 55417.50 88888.00 2007-04-15 09:56:14.875 105 12332.05 59.35 55417.55 88888.00 2007-04-15 09:56:15.000 105 12332.05 59.30 55417.55 88888.00 2007-04-15 09:56:15.125 105 12332.08 59.33 55417.57 88888.00 2007-04-15 09:56:15.250 105 12332.00 59.25 55417.53 88888.00 2007-04-15 09:56:15.375 105 12332.05 59.25 55417.53 88888.00 2007-04-15 09:56:15.500 105 12332.00 59.23 55417.45 88888.00 2007-04-15 09:56:15.625 105 12332.02 59.25 55417.50 88888.00 2007-04-15 09:56:15.750 105 12332.08 59.30 55417.57 88888.00 2007-04-15 09:56:15.875 105 12332.10 59.25 55417.55 88888.00 2007-04-15 09:56:16.000 105 12332.10 59.23 55417.53 88888.00 2007-04-15 09:56:16.125 105 12332.12 59.25 55417.53 88888.00 2007-04-15 09:56:16.250 105 12332.10 59.27 55417.60 88888.00 2007-04-15 09:56:16.375 105 12332.12 59.27 55417.57 88888.00 2007-04-15 09:56:16.500 105 12332.08 59.20 55417.55 88888.00 2007-04-15 09:56:16.625 105 12332.08 59.23 55417.53 88888.00 2007-04-15 09:56:16.750 105 12332.15 59.30 55417.53 88888.00 2007-04-15 09:56:16.875 105 12332.15 59.27 55417.55 88888.00 2007-04-15 09:56:17.000 105 12332.08 59.23 55417.53 88888.00 2007-04-15 09:56:17.125 105 12332.15 59.27 55417.57 88888.00 2007-04-15 09:56:17.250 105 12332.12 59.25 55417.55 88888.00 2007-04-15 09:56:17.375 105 12332.20 59.27 55417.57 88888.00 2007-04-15 09:56:17.500 105 12332.23 59.25 55417.57 88888.00 2007-04-15 09:56:17.625 105 12332.17 59.25 55417.53 88888.00 2007-04-15 09:56:17.750 105 12332.15 59.20 55417.47 88888.00 2007-04-15 09:56:17.875 105 12332.12 59.23 55417.50 88888.00 2007-04-15 09:56:18.000 105 12332.10 59.20 55417.53 88888.00 2007-04-15 09:56:18.125 105 12332.12 59.23 55417.55 88888.00 2007-04-15 09:56:18.250 105 12332.08 59.20 55417.57 88888.00 2007-04-15 09:56:18.375 105 12332.05 59.23 55417.57 88888.00 2007-04-15 09:56:18.500 105 12332.08 59.23 55417.57 88888.00 2007-04-15 09:56:18.625 105 12332.12 59.20 55417.60 88888.00 2007-04-15 09:56:18.750 105 12332.17 59.20 55417.57 88888.00 2007-04-15 09:56:18.875 105 12332.12 59.23 55417.55 88888.00 2007-04-15 09:56:19.000 105 12332.08 59.15 55417.53 88888.00 2007-04-15 09:56:19.125 105 12332.15 59.20 55417.55 88888.00 2007-04-15 09:56:19.250 105 12332.17 59.23 55417.55 88888.00 2007-04-15 09:56:19.375 105 12332.23 59.23 55417.53 88888.00 2007-04-15 09:56:19.500 105 12332.23 59.20 55417.53 88888.00 2007-04-15 09:56:19.625 105 12332.27 59.23 55417.55 88888.00 2007-04-15 09:56:19.750 105 12332.23 59.20 55417.53 88888.00 2007-04-15 09:56:19.875 105 12332.15 59.20 55417.50 88888.00 2007-04-15 09:56:20.000 105 12332.15 59.15 55417.53 88888.00 2007-04-15 09:56:20.125 105 12332.17 59.17 55417.55 88888.00 2007-04-15 09:56:20.250 105 12332.10 59.17 55417.55 88888.00 2007-04-15 09:56:20.375 105 12332.12 59.20 55417.55 88888.00 2007-04-15 09:56:20.500 105 12332.17 59.23 55417.57 88888.00 2007-04-15 09:56:20.625 105 12332.20 59.15 55417.57 88888.00 2007-04-15 09:56:20.750 105 12332.17 59.15 55417.55 88888.00 2007-04-15 09:56:20.875 105 12332.17 59.17 55417.55 88888.00 2007-04-15 09:56:21.000 105 12332.20 59.15 55417.53 88888.00 2007-04-15 09:56:21.125 105 12332.23 59.17 55417.53 88888.00 2007-04-15 09:56:21.250 105 12332.25 59.15 55417.55 88888.00 2007-04-15 09:56:21.375 105 12332.33 59.12 55417.53 88888.00 2007-04-15 09:56:21.500 105 12332.35 59.17 55417.55 88888.00 2007-04-15 09:56:21.625 105 12332.33 59.20 55417.55 88888.00 2007-04-15 09:56:21.750 105 12332.33 59.17 55417.57 88888.00 2007-04-15 09:56:21.875 105 12332.38 59.17 55417.57 88888.00 2007-04-15 09:56:22.000 105 12332.33 59.12 55417.55 88888.00 2007-04-15 09:56:22.125 105 12332.30 59.10 55417.57 88888.00 2007-04-15 09:56:22.250 105 12332.27 59.17 55417.55 88888.00 2007-04-15 09:56:22.375 105 12332.27 59.17 55417.55 88888.00 2007-04-15 09:56:22.500 105 12332.25 59.15 55417.57 88888.00 2007-04-15 09:56:22.625 105 12332.33 59.20 55417.60 88888.00 2007-04-15 09:56:22.750 105 12332.33 59.17 55417.60 88888.00 2007-04-15 09:56:22.875 105 12332.27 59.15 55417.57 88888.00 2007-04-15 09:56:23.000 105 12332.33 59.12 55417.53 88888.00 2007-04-15 09:56:23.125 105 12332.35 59.15 55417.55 88888.00 2007-04-15 09:56:23.250 105 12332.30 59.12 55417.57 88888.00 2007-04-15 09:56:23.375 105 12332.20 59.12 55417.55 88888.00 2007-04-15 09:56:23.500 105 12332.15 59.12 55417.55 88888.00 2007-04-15 09:56:23.625 105 12332.23 59.15 55417.60 88888.00 2007-04-15 09:56:23.750 105 12332.27 59.20 55417.60 88888.00 2007-04-15 09:56:23.875 105 12332.25 59.17 55417.60 88888.00 2007-04-15 09:56:24.000 105 12332.25 59.17 55417.57 88888.00 2007-04-15 09:56:24.125 105 12332.20 59.15 55417.57 88888.00 2007-04-15 09:56:24.250 105 12332.20 59.15 55417.60 88888.00 2007-04-15 09:56:24.375 105 12332.23 59.10 55417.55 88888.00 2007-04-15 09:56:24.500 105 12332.30 59.15 55417.57 88888.00 2007-04-15 09:56:24.625 105 12332.33 59.15 55417.57 88888.00 2007-04-15 09:56:24.750 105 12332.33 59.12 55417.60 88888.00 2007-04-15 09:56:24.875 105 12332.33 59.15 55417.60 88888.00 2007-04-15 09:56:25.000 105 12332.30 59.10 55417.60 88888.00 2007-04-15 09:56:25.125 105 12332.27 59.12 55417.57 88888.00 2007-04-15 09:56:25.250 105 12332.25 59.12 55417.57 88888.00 2007-04-15 09:56:25.375 105 12332.20 59.08 55417.55 88888.00 2007-04-15 09:56:25.500 105 12332.17 59.02 55417.53 88888.00 2007-04-15 09:56:25.625 105 12332.25 59.08 55417.57 88888.00 2007-04-15 09:56:25.750 105 12332.27 59.12 55417.57 88888.00 2007-04-15 09:56:25.875 105 12332.25 59.15 55417.57 88888.00 2007-04-15 09:56:26.000 105 12332.23 59.17 55417.57 88888.00 2007-04-15 09:56:26.125 105 12332.25 59.17 55417.57 88888.00 2007-04-15 09:56:26.250 105 12332.20 59.10 55417.57 88888.00 2007-04-15 09:56:26.375 105 12332.20 59.02 55417.57 88888.00 2007-04-15 09:56:26.500 105 12332.23 59.05 55417.60 88888.00 2007-04-15 09:56:26.625 105 12332.23 59.05 55417.57 88888.00 2007-04-15 09:56:26.750 105 12332.20 59.08 55417.55 88888.00 2007-04-15 09:56:26.875 105 12332.23 59.08 55417.55 88888.00 2007-04-15 09:56:27.000 105 12332.33 59.08 55417.55 88888.00 2007-04-15 09:56:27.125 105 12332.38 59.08 55417.57 88888.00 2007-04-15 09:56:27.250 105 12332.33 59.12 55417.60 88888.00 2007-04-15 09:56:27.375 105 12332.35 59.12 55417.57 88888.00 2007-04-15 09:56:27.500 105 12332.35 59.05 55417.57 88888.00 2007-04-15 09:56:27.625 105 12332.35 59.08 55417.57 88888.00 2007-04-15 09:56:27.750 105 12332.35 59.08 55417.57 88888.00 2007-04-15 09:56:27.875 105 12332.35 59.05 55417.60 88888.00 2007-04-15 09:56:28.000 105 12332.30 59.05 55417.60 88888.00 2007-04-15 09:56:28.125 105 12332.23 59.02 55417.60 88888.00 2007-04-15 09:56:28.250 105 12332.23 59.05 55417.60 88888.00 2007-04-15 09:56:28.375 105 12332.17 59.02 55417.57 88888.00 2007-04-15 09:56:28.500 105 12332.20 58.98 55417.57 88888.00 2007-04-15 09:56:28.625 105 12332.35 59.02 55417.62 88888.00 2007-04-15 09:56:28.750 105 12332.42 59.00 55417.57 88888.00 2007-04-15 09:56:28.875 105 12332.40 59.00 55417.57 88888.00 2007-04-15 09:56:29.000 105 12332.38 59.02 55417.57 88888.00 2007-04-15 09:56:29.125 105 12332.42 59.02 55417.57 88888.00 2007-04-15 09:56:29.250 105 12332.35 59.00 55417.55 88888.00 2007-04-15 09:56:29.375 105 12332.33 59.02 55417.57 88888.00 2007-04-15 09:56:29.500 105 12332.27 59.05 55417.60 88888.00 2007-04-15 09:56:29.625 105 12332.30 59.08 55417.62 88888.00 2007-04-15 09:56:29.750 105 12332.38 59.10 55417.62 88888.00 2007-04-15 09:56:29.875 105 12332.38 59.00 55417.60 88888.00 2007-04-15 09:56:30.000 105 12332.42 59.00 55417.57 88888.00 2007-04-15 09:56:30.125 105 12332.45 58.98 55417.57 88888.00 2007-04-15 09:56:30.250 105 12332.40 58.98 55417.57 88888.00 2007-04-15 09:56:30.375 105 12332.38 59.00 55417.57 88888.00 2007-04-15 09:56:30.500 105 12332.33 58.98 55417.60 88888.00 2007-04-15 09:56:30.625 105 12332.30 59.00 55417.62 88888.00 2007-04-15 09:56:30.750 105 12332.27 59.00 55417.60 88888.00 2007-04-15 09:56:30.875 105 12332.33 59.00 55417.62 88888.00 2007-04-15 09:56:31.000 105 12332.42 59.02 55417.62 88888.00 2007-04-15 09:56:31.125 105 12332.40 59.02 55417.62 88888.00 2007-04-15 09:56:31.250 105 12332.30 58.95 55417.60 88888.00 2007-04-15 09:56:31.375 105 12332.30 58.98 55417.60 88888.00 2007-04-15 09:56:31.500 105 12332.33 58.98 55417.60 88888.00 2007-04-15 09:56:31.625 105 12332.38 59.00 55417.57 88888.00 2007-04-15 09:56:31.750 105 12332.35 59.02 55417.55 88888.00 2007-04-15 09:56:31.875 105 12332.38 59.00 55417.57 88888.00 2007-04-15 09:56:32.000 105 12332.40 58.95 55417.57 88888.00 2007-04-15 09:56:32.125 105 12332.42 58.98 55417.60 88888.00 2007-04-15 09:56:32.250 105 12332.42 58.95 55417.60 88888.00 2007-04-15 09:56:32.375 105 12332.45 58.90 55417.57 88888.00 2007-04-15 09:56:32.500 105 12332.50 58.92 55417.60 88888.00 2007-04-15 09:56:32.625 105 12332.48 58.95 55417.62 88888.00 2007-04-15 09:56:32.750 105 12332.40 58.95 55417.62 88888.00 2007-04-15 09:56:32.875 105 12332.30 58.88 55417.62 88888.00 2007-04-15 09:56:33.000 105 12332.27 58.85 55417.57 88888.00 2007-04-15 09:56:33.125 105 12332.33 58.85 55417.57 88888.00 2007-04-15 09:56:33.250 105 12332.30 58.85 55417.55 88888.00 2007-04-15 09:56:33.375 105 12332.38 58.90 55417.60 88888.00 2007-04-15 09:56:33.500 105 12332.40 58.95 55417.60 88888.00 2007-04-15 09:56:33.625 105 12332.38 58.90 55417.57 88888.00 2007-04-15 09:56:33.750 105 12332.40 58.92 55417.57 88888.00 2007-04-15 09:56:33.875 105 12332.50 58.92 55417.57 88888.00 2007-04-15 09:56:34.000 105 12332.52 58.90 55417.57 88888.00 2007-04-15 09:56:34.125 105 12332.48 58.90 55417.57 88888.00 2007-04-15 09:56:34.250 105 12332.48 58.83 55417.57 88888.00 2007-04-15 09:56:34.375 105 12332.52 58.88 55417.57 88888.00 2007-04-15 09:56:34.500 105 12332.48 58.85 55417.57 88888.00 2007-04-15 09:56:34.625 105 12332.42 58.80 55417.57 88888.00 2007-04-15 09:56:34.750 105 12332.40 58.85 55417.60 88888.00 2007-04-15 09:56:34.875 105 12332.40 58.88 55417.57 88888.00 2007-04-15 09:56:35.000 105 12332.42 58.85 55417.57 88888.00 2007-04-15 09:56:35.125 105 12332.42 58.88 55417.60 88888.00 2007-04-15 09:56:35.250 105 12332.33 58.83 55417.57 88888.00 2007-04-15 09:56:35.375 105 12332.33 58.77 55417.57 88888.00 2007-04-15 09:56:35.500 105 12332.38 58.75 55417.57 88888.00 2007-04-15 09:56:35.625 105 12332.40 58.85 55417.60 88888.00 2007-04-15 09:56:35.750 105 12332.40 58.90 55417.62 88888.00 2007-04-15 09:56:35.875 105 12332.40 58.85 55417.60 88888.00 2007-04-15 09:56:36.000 105 12332.40 58.80 55417.60 88888.00 2007-04-15 09:56:36.125 105 12332.42 58.85 55417.62 88888.00 2007-04-15 09:56:36.250 105 12332.45 58.92 55417.60 88888.00 2007-04-15 09:56:36.375 105 12332.45 58.88 55417.60 88888.00 2007-04-15 09:56:36.500 105 12332.48 58.83 55417.57 88888.00 2007-04-15 09:56:36.625 105 12332.52 58.85 55417.60 88888.00 2007-04-15 09:56:36.750 105 12332.50 58.83 55417.60 88888.00 2007-04-15 09:56:36.875 105 12332.42 58.80 55417.57 88888.00 2007-04-15 09:56:37.000 105 12332.42 58.85 55417.60 88888.00 2007-04-15 09:56:37.125 105 12332.42 58.85 55417.62 88888.00 2007-04-15 09:56:37.250 105 12332.30 58.80 55417.62 88888.00 2007-04-15 09:56:37.375 105 12332.33 58.85 55417.60 88888.00 2007-04-15 09:56:37.500 105 12332.35 58.83 55417.60 88888.00 2007-04-15 09:56:37.625 105 12332.38 58.83 55417.62 88888.00 2007-04-15 09:56:37.750 105 12332.38 58.77 55417.62 88888.00 2007-04-15 09:56:37.875 105 12332.35 58.77 55417.60 88888.00 2007-04-15 09:56:38.000 105 12332.35 58.83 55417.57 88888.00 2007-04-15 09:56:38.125 105 12332.33 58.80 55417.60 88888.00 2007-04-15 09:56:38.250 105 12332.33 58.80 55417.62 88888.00 2007-04-15 09:56:38.375 105 12332.40 58.77 55417.60 88888.00 2007-04-15 09:56:38.500 105 12332.40 58.80 55417.62 88888.00 2007-04-15 09:56:38.625 105 12332.35 58.75 55417.60 88888.00 2007-04-15 09:56:38.750 105 12332.27 58.73 55417.62 88888.00 2007-04-15 09:56:38.875 105 12332.25 58.73 55417.60 88888.00 2007-04-15 09:56:39.000 105 12332.30 58.75 55417.60 88888.00 2007-04-15 09:56:39.125 105 12332.35 58.80 55417.60 88888.00 2007-04-15 09:56:39.250 105 12332.42 58.80 55417.60 88888.00 2007-04-15 09:56:39.375 105 12332.52 58.77 55417.60 88888.00 2007-04-15 09:56:39.500 105 12332.48 58.70 55417.62 88888.00 2007-04-15 09:56:39.625 105 12332.50 58.75 55417.65 88888.00 2007-04-15 09:56:39.750 105 12332.48 58.80 55417.65 88888.00 2007-04-15 09:56:39.875 105 12332.45 58.77 55417.62 88888.00 2007-04-15 09:56:40.000 105 12332.42 58.67 55417.62 88888.00 2007-04-15 09:56:40.125 105 12332.40 58.70 55417.65 88888.00 2007-04-15 09:56:40.250 105 12332.45 58.77 55417.65 88888.00 2007-04-15 09:56:40.375 105 12332.50 58.77 55417.65 88888.00 2007-04-15 09:56:40.500 105 12332.48 58.73 55417.62 88888.00 2007-04-15 09:56:40.625 105 12332.45 58.70 55417.60 88888.00 2007-04-15 09:56:40.750 105 12332.45 58.73 55417.60 88888.00 2007-04-15 09:56:40.875 105 12332.42 58.73 55417.62 88888.00 2007-04-15 09:56:41.000 105 12332.45 58.73 55417.62 88888.00 2007-04-15 09:56:41.125 105 12332.42 58.70 55417.65 88888.00 2007-04-15 09:56:41.250 105 12332.38 58.67 55417.62 88888.00 2007-04-15 09:56:41.375 105 12332.45 58.65 55417.60 88888.00 2007-04-15 09:56:41.500 105 12332.52 58.70 55417.62 88888.00 2007-04-15 09:56:41.625 105 12332.52 58.70 55417.65 88888.00 2007-04-15 09:56:41.750 105 12332.52 58.70 55417.65 88888.00 2007-04-15 09:56:41.875 105 12332.55 58.70 55417.65 88888.00 2007-04-15 09:56:42.000 105 12332.48 58.70 55417.60 88888.00 2007-04-15 09:56:42.125 105 12332.40 58.73 55417.62 88888.00 2007-04-15 09:56:42.250 105 12332.40 58.73 55417.62 88888.00 2007-04-15 09:56:42.375 105 12332.50 58.73 55417.65 88888.00 2007-04-15 09:56:42.500 105 12332.50 58.70 55417.65 88888.00 2007-04-15 09:56:42.625 105 12332.48 58.70 55417.65 88888.00 2007-04-15 09:56:42.750 105 12332.45 58.73 55417.65 88888.00 2007-04-15 09:56:42.875 105 12332.33 58.73 55417.62 88888.00 2007-04-15 09:56:43.000 105 12332.27 58.65 55417.60 88888.00 2007-04-15 09:56:43.125 105 12332.30 58.60 55417.60 88888.00 2007-04-15 09:56:43.250 105 12332.35 58.62 55417.62 88888.00 2007-04-15 09:56:43.375 105 12332.40 58.65 55417.65 88888.00 2007-04-15 09:56:43.500 105 12332.42 58.67 55417.62 88888.00 2007-04-15 09:56:43.625 105 12332.48 58.65 55417.62 88888.00 2007-04-15 09:56:43.750 105 12332.50 58.67 55417.65 88888.00 2007-04-15 09:56:43.875 105 12332.42 58.70 55417.62 88888.00 2007-04-15 09:56:44.000 105 12332.35 58.58 55417.60 88888.00 2007-04-15 09:56:44.125 105 12332.33 58.58 55417.62 88888.00 2007-04-15 09:56:44.250 105 12332.38 58.65 55417.65 88888.00 2007-04-15 09:56:44.375 105 12332.40 58.62 55417.62 88888.00 2007-04-15 09:56:44.500 105 12332.42 58.58 55417.62 88888.00 2007-04-15 09:56:44.625 105 12332.45 58.58 55417.60 88888.00 2007-04-15 09:56:44.750 105 12332.45 58.62 55417.65 88888.00 2007-04-15 09:56:44.875 105 12332.50 58.65 55417.65 88888.00 2007-04-15 09:56:45.000 105 12332.52 58.62 55417.62 88888.00 2007-04-15 09:56:45.125 105 12332.45 58.58 55417.62 88888.00 2007-04-15 09:56:45.250 105 12332.38 58.60 55417.65 88888.00 2007-04-15 09:56:45.375 105 12332.40 58.67 55417.68 88888.00 2007-04-15 09:56:45.500 105 12332.40 58.67 55417.68 88888.00 2007-04-15 09:56:45.625 105 12332.35 58.62 55417.65 88888.00 2007-04-15 09:56:45.750 105 12332.40 58.65 55417.62 88888.00 2007-04-15 09:56:45.875 105 12332.48 58.70 55417.65 88888.00 2007-04-15 09:56:46.000 105 12332.42 58.67 55417.65 88888.00 2007-04-15 09:56:46.125 105 12332.40 58.65 55417.62 88888.00 2007-04-15 09:56:46.250 105 12332.33 58.58 55417.62 88888.00 2007-04-15 09:56:46.375 105 12332.33 58.58 55417.60 88888.00 2007-04-15 09:56:46.500 105 12332.40 58.62 55417.62 88888.00 2007-04-15 09:56:46.625 105 12332.48 58.67 55417.70 88888.00 2007-04-15 09:56:46.750 105 12332.48 58.62 55417.68 88888.00 2007-04-15 09:56:46.875 105 12332.42 58.65 55417.68 88888.00 2007-04-15 09:56:47.000 105 12332.45 58.67 55417.65 88888.00 2007-04-15 09:56:47.125 105 12332.35 58.62 55417.65 88888.00 2007-04-15 09:56:47.250 105 12332.27 58.60 55417.62 88888.00 2007-04-15 09:56:47.375 105 12332.30 58.58 55417.62 88888.00 2007-04-15 09:56:47.500 105 12332.33 58.62 55417.68 88888.00 2007-04-15 09:56:47.625 105 12332.30 58.62 55417.65 88888.00 2007-04-15 09:56:47.750 105 12332.35 58.58 55417.62 88888.00 2007-04-15 09:56:47.875 105 12332.33 58.55 55417.62 88888.00 2007-04-15 09:56:48.000 105 12332.33 58.50 55417.60 88888.00 2007-04-15 09:56:48.125 105 12332.38 58.58 55417.65 88888.00 2007-04-15 09:56:48.250 105 12332.38 58.55 55417.68 88888.00 2007-04-15 09:56:48.375 105 12332.38 58.55 55417.65 88888.00 2007-04-15 09:56:48.500 105 12332.33 58.60 55417.68 88888.00 2007-04-15 09:56:48.625 105 12332.40 58.62 55417.68 88888.00 2007-04-15 09:56:48.750 105 12332.45 58.60 55417.68 88888.00 2007-04-15 09:56:48.875 105 12332.45 58.65 55417.68 88888.00 2007-04-15 09:56:49.000 105 12332.48 58.60 55417.68 88888.00 2007-04-15 09:56:49.125 105 12332.50 58.55 55417.65 88888.00 2007-04-15 09:56:49.250 105 12332.45 58.60 55417.70 88888.00 2007-04-15 09:56:49.375 105 12332.38 58.60 55417.68 88888.00 2007-04-15 09:56:49.500 105 12332.25 58.50 55417.62 88888.00 2007-04-15 09:56:49.625 105 12332.27 58.48 55417.65 88888.00 2007-04-15 09:56:49.750 105 12332.33 58.50 55417.68 88888.00 2007-04-15 09:56:49.875 105 12332.35 58.52 55417.68 88888.00 2007-04-15 09:56:50.000 105 12332.38 58.55 55417.65 88888.00 2007-04-15 09:56:50.125 105 12332.42 58.58 55417.70 88888.00 2007-04-15 09:56:50.250 105 12332.42 58.58 55417.65 88888.00 2007-04-15 09:56:50.375 105 12332.40 58.60 55417.68 88888.00 2007-04-15 09:56:50.500 105 12332.38 58.58 55417.68 88888.00 2007-04-15 09:56:50.625 105 12332.33 58.62 55417.70 88888.00 2007-04-15 09:56:50.750 105 12332.33 58.62 55417.70 88888.00 2007-04-15 09:56:50.875 105 12332.30 58.58 55417.68 88888.00 2007-04-15 09:56:51.000 105 12332.40 58.60 55417.68 88888.00 2007-04-15 09:56:51.125 105 12332.45 58.65 55417.70 88888.00 2007-04-15 09:56:51.250 105 12332.38 58.62 55417.70 88888.00 2007-04-15 09:56:51.375 105 12332.40 58.65 55417.70 88888.00 2007-04-15 09:56:51.500 105 12332.33 58.65 55417.65 88888.00 2007-04-15 09:56:51.625 105 12332.30 58.60 55417.65 88888.00 2007-04-15 09:56:51.750 105 12332.30 58.60 55417.68 88888.00 2007-04-15 09:56:51.875 105 12332.38 58.60 55417.70 88888.00 2007-04-15 09:56:52.000 105 12332.40 58.58 55417.68 88888.00 2007-04-15 09:56:52.125 105 12332.42 58.55 55417.70 88888.00 2007-04-15 09:56:52.250 105 12332.35 58.55 55417.70 88888.00 2007-04-15 09:56:52.375 105 12332.38 58.58 55417.70 88888.00 2007-04-15 09:56:52.500 105 12332.40 58.58 55417.70 88888.00 2007-04-15 09:56:52.625 105 12332.40 58.58 55417.70 88888.00 2007-04-15 09:56:52.750 105 12332.35 58.55 55417.70 88888.00 2007-04-15 09:56:52.875 105 12332.25 58.58 55417.72 88888.00 2007-04-15 09:56:53.000 105 12332.33 58.60 55417.72 88888.00 2007-04-15 09:56:53.125 105 12332.38 58.58 55417.70 88888.00 2007-04-15 09:56:53.250 105 12332.35 58.52 55417.68 88888.00 2007-04-15 09:56:53.375 105 12332.38 58.48 55417.68 88888.00 2007-04-15 09:56:53.500 105 12332.38 58.55 55417.70 88888.00 2007-04-15 09:56:53.625 105 12332.45 58.58 55417.72 88888.00 2007-04-15 09:56:53.750 105 12332.35 58.52 55417.72 88888.00 2007-04-15 09:56:53.875 105 12332.42 58.55 55417.70 88888.00 2007-04-15 09:56:54.000 105 12332.48 58.55 55417.68 88888.00 2007-04-15 09:56:54.125 105 12332.42 58.55 55417.68 88888.00 2007-04-15 09:56:54.250 105 12332.38 58.50 55417.70 88888.00 2007-04-15 09:56:54.375 105 12332.33 58.52 55417.68 88888.00 2007-04-15 09:56:54.500 105 12332.35 58.60 55417.70 88888.00 2007-04-15 09:56:54.625 105 12332.42 58.62 55417.72 88888.00 2007-04-15 09:56:54.750 105 12332.48 58.55 55417.70 88888.00 2007-04-15 09:56:54.875 105 12332.45 58.55 55417.70 88888.00 2007-04-15 09:56:55.000 105 12332.40 58.50 55417.68 88888.00 2007-04-15 09:56:55.125 105 12332.42 58.52 55417.70 88888.00 2007-04-15 09:56:55.250 105 12332.42 58.52 55417.72 88888.00 2007-04-15 09:56:55.375 105 12332.45 58.45 55417.70 88888.00 2007-04-15 09:56:55.500 105 12332.40 58.42 55417.68 88888.00 2007-04-15 09:56:55.625 105 12332.42 58.50 55417.68 88888.00 2007-04-15 09:56:55.750 105 12332.45 58.60 55417.70 88888.00 2007-04-15 09:56:55.875 105 12332.38 58.55 55417.68 88888.00 2007-04-15 09:56:56.000 105 12332.35 58.52 55417.65 88888.00 2007-04-15 09:56:56.125 105 12332.40 58.52 55417.68 88888.00 2007-04-15 09:56:56.250 105 12332.38 58.55 55417.70 88888.00 2007-04-15 09:56:56.375 105 12332.40 58.55 55417.70 88888.00 2007-04-15 09:56:56.500 105 12332.48 58.55 55417.68 88888.00 2007-04-15 09:56:56.625 105 12332.45 58.52 55417.70 88888.00 2007-04-15 09:56:56.750 105 12332.35 58.48 55417.65 88888.00 2007-04-15 09:56:56.875 105 12332.33 58.45 55417.68 88888.00 2007-04-15 09:56:57.000 105 12332.45 58.50 55417.70 88888.00 2007-04-15 09:56:57.125 105 12332.45 58.50 55417.70 88888.00 2007-04-15 09:56:57.250 105 12332.35 58.48 55417.70 88888.00 2007-04-15 09:56:57.375 105 12332.40 58.48 55417.70 88888.00 2007-04-15 09:56:57.500 105 12332.45 58.50 55417.72 88888.00 2007-04-15 09:56:57.625 105 12332.40 58.52 55417.72 88888.00 2007-04-15 09:56:57.750 105 12332.35 58.52 55417.72 88888.00 2007-04-15 09:56:57.875 105 12332.42 58.52 55417.70 88888.00 2007-04-15 09:56:58.000 105 12332.45 58.45 55417.65 88888.00 2007-04-15 09:56:58.125 105 12332.42 58.45 55417.65 88888.00 2007-04-15 09:56:58.250 105 12332.45 58.50 55417.68 88888.00 2007-04-15 09:56:58.375 105 12332.48 58.55 55417.68 88888.00 2007-04-15 09:56:58.500 105 12332.45 58.48 55417.70 88888.00 2007-04-15 09:56:58.625 105 12332.45 58.45 55417.70 88888.00 2007-04-15 09:56:58.750 105 12332.45 58.45 55417.70 88888.00 2007-04-15 09:56:58.875 105 12332.42 58.45 55417.72 88888.00 2007-04-15 09:56:59.000 105 12332.50 58.48 55417.72 88888.00 2007-04-15 09:56:59.125 105 12332.50 58.48 55417.72 88888.00 2007-04-15 09:56:59.250 105 12332.38 58.42 55417.70 88888.00 2007-04-15 09:56:59.375 105 12332.33 58.42 55417.70 88888.00 2007-04-15 09:56:59.500 105 12332.35 58.45 55417.70 88888.00 2007-04-15 09:56:59.625 105 12332.33 58.42 55417.68 88888.00 2007-04-15 09:56:59.750 105 12332.30 58.45 55417.68 88888.00 2007-04-15 09:56:59.875 105 12332.35 58.50 55417.70 88888.00 2007-04-15 09:57:00.000 105 12332.35 58.48 55417.70 88888.00 2007-04-15 09:57:00.125 105 12332.30 58.45 55417.72 88888.00 2007-04-15 09:57:00.250 105 12332.38 58.48 55417.72 88888.00 2007-04-15 09:57:00.375 105 12332.42 58.48 55417.72 88888.00 2007-04-15 09:57:00.500 105 12332.33 58.45 55417.72 88888.00 2007-04-15 09:57:00.625 105 12332.33 58.48 55417.75 88888.00 2007-04-15 09:57:00.750 105 12332.33 58.42 55417.68 88888.00 2007-04-15 09:57:00.875 105 12332.30 58.42 55417.65 88888.00 2007-04-15 09:57:01.000 105 12332.30 58.42 55417.65 88888.00 2007-04-15 09:57:01.125 105 12332.33 58.40 55417.70 88888.00 2007-04-15 09:57:01.250 105 12332.35 58.38 55417.70 88888.00 2007-04-15 09:57:01.375 105 12332.38 58.40 55417.72 88888.00 2007-04-15 09:57:01.500 105 12332.27 58.40 55417.70 88888.00 2007-04-15 09:57:01.625 105 12332.23 58.40 55417.72 88888.00 2007-04-15 09:57:01.750 105 12332.27 58.40 55417.72 88888.00 2007-04-15 09:57:01.875 105 12332.27 58.40 55417.70 88888.00 2007-04-15 09:57:02.000 105 12332.27 58.40 55417.68 88888.00 2007-04-15 09:57:02.125 105 12332.27 58.38 55417.70 88888.00 2007-04-15 09:57:02.250 105 12332.33 58.38 55417.72 88888.00 2007-04-15 09:57:02.375 105 12332.40 58.38 55417.72 88888.00 2007-04-15 09:57:02.500 105 12332.33 58.35 55417.72 88888.00 2007-04-15 09:57:02.625 105 12332.30 58.35 55417.68 88888.00 2007-04-15 09:57:02.750 105 12332.38 58.40 55417.72 88888.00 2007-04-15 09:57:02.875 105 12332.30 58.38 55417.72 88888.00 2007-04-15 09:57:03.000 105 12332.25 58.40 55417.70 88888.00 2007-04-15 09:57:03.125 105 12332.30 58.40 55417.72 88888.00 2007-04-15 09:57:03.250 105 12332.27 58.38 55417.72 88888.00 2007-04-15 09:57:03.375 105 12332.27 58.38 55417.75 88888.00 2007-04-15 09:57:03.500 105 12332.23 58.35 55417.72 88888.00 2007-04-15 09:57:03.625 105 12332.23 58.38 55417.72 88888.00 2007-04-15 09:57:03.750 105 12332.25 58.42 55417.75 88888.00 2007-04-15 09:57:03.875 105 12332.27 58.42 55417.72 88888.00 2007-04-15 09:57:04.000 105 12332.30 58.40 55417.70 88888.00 2007-04-15 09:57:04.125 105 12332.27 58.40 55417.72 88888.00 2007-04-15 09:57:04.250 105 12332.25 58.35 55417.72 88888.00 2007-04-15 09:57:04.375 105 12332.27 58.40 55417.72 88888.00 2007-04-15 09:57:04.500 105 12332.30 58.40 55417.72 88888.00 2007-04-15 09:57:04.625 105 12332.27 58.35 55417.72 88888.00 2007-04-15 09:57:04.750 105 12332.25 58.33 55417.72 88888.00 2007-04-15 09:57:04.875 105 12332.27 58.38 55417.70 88888.00 2007-04-15 09:57:05.000 105 12332.35 58.38 55417.70 88888.00 2007-04-15 09:57:05.125 105 12332.30 58.33 55417.72 88888.00 2007-04-15 09:57:05.250 105 12332.27 58.30 55417.68 88888.00 2007-04-15 09:57:05.375 105 12332.27 58.33 55417.65 88888.00 2007-04-15 09:57:05.500 105 12332.27 58.30 55417.65 88888.00 2007-04-15 09:57:05.625 105 12332.25 58.27 55417.68 88888.00 2007-04-15 09:57:05.750 105 12332.25 58.33 55417.68 88888.00 2007-04-15 09:57:05.875 105 12332.35 58.38 55417.70 88888.00 2007-04-15 09:57:06.000 105 12332.30 58.33 55417.68 88888.00 2007-04-15 09:57:06.125 105 12332.25 58.33 55417.72 88888.00 2007-04-15 09:57:06.250 105 12332.30 58.33 55417.72 88888.00 2007-04-15 09:57:06.375 105 12332.38 58.38 55417.72 88888.00 2007-04-15 09:57:06.500 105 12332.48 58.40 55417.72 88888.00 2007-04-15 09:57:06.625 105 12332.52 58.38 55417.72 88888.00 2007-04-15 09:57:06.750 105 12332.38 58.35 55417.72 88888.00 2007-04-15 09:57:06.875 105 12332.38 58.35 55417.75 88888.00 2007-04-15 09:57:07.000 105 12332.38 58.35 55417.72 88888.00 2007-04-15 09:57:07.125 105 12332.30 58.33 55417.72 88888.00 2007-04-15 09:57:07.250 105 12332.33 58.27 55417.70 88888.00 2007-04-15 09:57:07.375 105 12332.33 58.33 55417.70 88888.00 2007-04-15 09:57:07.500 105 12332.35 58.38 55417.75 88888.00 2007-04-15 09:57:07.625 105 12332.33 58.35 55417.75 88888.00 2007-04-15 09:57:07.750 105 12332.35 58.33 55417.75 88888.00 2007-04-15 09:57:07.875 105 12332.38 58.30 55417.75 88888.00 2007-04-15 09:57:08.000 105 12332.30 58.27 55417.75 88888.00 2007-04-15 09:57:08.125 105 12332.23 58.30 55417.75 88888.00 2007-04-15 09:57:08.250 105 12332.25 58.33 55417.75 88888.00 2007-04-15 09:57:08.375 105 12332.30 58.30 55417.75 88888.00 2007-04-15 09:57:08.500 105 12332.38 58.25 55417.75 88888.00 2007-04-15 09:57:08.625 105 12332.35 58.30 55417.75 88888.00 2007-04-15 09:57:08.750 105 12332.38 58.30 55417.78 88888.00 2007-04-15 09:57:08.875 105 12332.33 58.27 55417.75 88888.00 2007-04-15 09:57:09.000 105 12332.35 58.30 55417.72 88888.00 2007-04-15 09:57:09.125 105 12332.30 58.27 55417.72 88888.00 2007-04-15 09:57:09.250 105 12332.25 58.23 55417.72 88888.00 2007-04-15 09:57:09.375 105 12332.33 58.23 55417.70 88888.00 2007-04-15 09:57:09.500 105 12332.35 58.25 55417.70 88888.00 2007-04-15 09:57:09.625 105 12332.30 58.27 55417.72 88888.00 2007-04-15 09:57:09.750 105 12332.30 58.30 55417.75 88888.00 2007-04-15 09:57:09.875 105 12332.38 58.33 55417.75 88888.00 2007-04-15 09:57:10.000 105 12332.35 58.25 55417.72 88888.00 2007-04-15 09:57:10.125 105 12332.33 58.27 55417.75 88888.00 2007-04-15 09:57:10.250 105 12332.33 58.30 55417.75 88888.00 2007-04-15 09:57:10.375 105 12332.33 58.23 55417.72 88888.00 2007-04-15 09:57:10.500 105 12332.25 58.25 55417.72 88888.00 2007-04-15 09:57:10.625 105 12332.25 58.27 55417.72 88888.00 2007-04-15 09:57:10.750 105 12332.25 58.23 55417.72 88888.00 2007-04-15 09:57:10.875 105 12332.23 58.27 55417.75 88888.00 2007-04-15 09:57:11.000 105 12332.20 58.30 55417.75 88888.00 2007-04-15 09:57:11.125 105 12332.15 58.25 55417.75 88888.00 2007-04-15 09:57:11.250 105 12332.20 58.23 55417.72 88888.00 2007-04-15 09:57:11.375 105 12332.27 58.30 55417.72 88888.00 2007-04-15 09:57:11.500 105 12332.25 58.27 55417.78 88888.00 2007-04-15 09:57:11.625 105 12332.20 58.25 55417.75 88888.00 2007-04-15 09:57:11.750 105 12332.17 58.23 55417.75 88888.00 2007-04-15 09:57:11.875 105 12332.20 58.25 55417.78 88888.00 2007-04-15 09:57:12.000 105 12332.20 58.30 55417.78 88888.00 2007-04-15 09:57:12.125 105 12332.23 58.25 55417.78 88888.00 2007-04-15 09:57:12.250 105 12332.23 58.25 55417.72 88888.00 2007-04-15 09:57:12.375 105 12332.25 58.25 55417.75 88888.00 2007-04-15 09:57:12.500 105 12332.27 58.30 55417.78 88888.00 2007-04-15 09:57:12.625 105 12332.23 58.23 55417.72 88888.00 2007-04-15 09:57:12.750 105 12332.23 58.20 55417.72 88888.00 2007-04-15 09:57:12.875 105 12332.20 58.23 55417.72 88888.00 2007-04-15 09:57:13.000 105 12332.20 58.23 55417.72 88888.00 2007-04-15 09:57:13.125 105 12332.17 58.27 55417.72 88888.00 2007-04-15 09:57:13.250 105 12332.15 58.25 55417.72 88888.00 2007-04-15 09:57:13.375 105 12332.25 58.27 55417.75 88888.00 2007-04-15 09:57:13.500 105 12332.25 58.27 55417.78 88888.00 2007-04-15 09:57:13.625 105 12332.25 58.30 55417.78 88888.00 2007-04-15 09:57:13.750 105 12332.17 58.27 55417.80 88888.00 2007-04-15 09:57:13.875 105 12332.15 58.25 55417.78 88888.00 2007-04-15 09:57:14.000 105 12332.15 58.23 55417.75 88888.00 2007-04-15 09:57:14.125 105 12332.23 58.25 55417.78 88888.00 2007-04-15 09:57:14.250 105 12332.25 58.15 55417.78 88888.00 2007-04-15 09:57:14.375 105 12332.35 58.17 55417.78 88888.00 2007-04-15 09:57:14.500 105 12332.35 58.17 55417.78 88888.00 2007-04-15 09:57:14.625 105 12332.33 58.25 55417.78 88888.00 2007-04-15 09:57:14.750 105 12332.33 58.27 55417.75 88888.00 2007-04-15 09:57:14.875 105 12332.25 58.30 55417.78 88888.00 2007-04-15 09:57:15.000 105 12332.25 58.23 55417.78 88888.00 2007-04-15 09:57:15.125 105 12332.27 58.17 55417.78 88888.00 2007-04-15 09:57:15.250 105 12332.25 58.15 55417.78 88888.00 2007-04-15 09:57:15.375 105 12332.27 58.23 55417.75 88888.00 2007-04-15 09:57:15.500 105 12332.27 58.20 55417.78 88888.00 2007-04-15 09:57:15.625 105 12332.23 58.25 55417.78 88888.00 2007-04-15 09:57:15.750 105 12332.25 58.27 55417.75 88888.00 2007-04-15 09:57:15.875 105 12332.23 58.23 55417.75 88888.00 2007-04-15 09:57:16.000 105 12332.23 58.23 55417.78 88888.00 2007-04-15 09:57:16.125 105 12332.23 58.23 55417.80 88888.00 2007-04-15 09:57:16.250 105 12332.30 58.23 55417.80 88888.00 2007-04-15 09:57:16.375 105 12332.30 58.23 55417.80 88888.00 2007-04-15 09:57:16.500 105 12332.27 58.15 55417.78 88888.00 2007-04-15 09:57:16.625 105 12332.30 58.17 55417.78 88888.00 2007-04-15 09:57:16.750 105 12332.35 58.17 55417.78 88888.00 2007-04-15 09:57:16.875 105 12332.30 58.17 55417.78 88888.00 2007-04-15 09:57:17.000 105 12332.23 58.15 55417.75 88888.00 2007-04-15 09:57:17.125 105 12332.23 58.20 55417.75 88888.00 2007-04-15 09:57:17.250 105 12332.20 58.15 55417.72 88888.00 2007-04-15 09:57:17.375 105 12332.27 58.17 55417.75 88888.00 2007-04-15 09:57:17.500 105 12332.25 58.20 55417.78 88888.00 2007-04-15 09:57:17.625 105 12332.25 58.15 55417.75 88888.00 2007-04-15 09:57:17.750 105 12332.25 58.12 55417.72 88888.00 2007-04-15 09:57:17.875 105 12332.17 58.12 55417.70 88888.00 2007-04-15 09:57:18.000 105 12332.23 58.15 55417.72 88888.00 2007-04-15 09:57:18.125 105 12332.27 58.17 55417.80 88888.00 2007-04-15 09:57:18.250 105 12332.25 58.23 55417.82 88888.00 2007-04-15 09:57:18.375 105 12332.23 58.23 55417.78 88888.00 2007-04-15 09:57:18.500 105 12332.20 58.17 55417.75 88888.00 2007-04-15 09:57:18.625 105 12332.15 58.15 55417.72 88888.00 2007-04-15 09:57:18.750 105 12332.15 58.15 55417.72 88888.00 2007-04-15 09:57:18.875 105 12332.12 58.12 55417.75 88888.00 2007-04-15 09:57:19.000 105 12332.15 58.10 55417.78 88888.00 2007-04-15 09:57:19.125 105 12332.15 58.10 55417.75 88888.00 2007-04-15 09:57:19.250 105 12332.10 58.10 55417.72 88888.00 2007-04-15 09:57:19.375 105 12332.12 58.15 55417.72 88888.00 2007-04-15 09:57:19.500 105 12332.20 58.23 55417.75 88888.00 2007-04-15 09:57:19.625 105 12332.20 58.20 55417.78 88888.00 2007-04-15 09:57:19.750 105 12332.17 58.15 55417.75 88888.00 2007-04-15 09:57:19.875 105 12332.15 58.10 55417.72 88888.00 2007-04-15 09:57:20.000 105 12332.20 58.10 55417.75 88888.00 2007-04-15 09:57:20.125 105 12332.30 58.12 55417.78 88888.00 2007-04-15 09:57:20.250 105 12332.25 58.12 55417.78 88888.00 2007-04-15 09:57:20.375 105 12332.23 58.10 55417.78 88888.00 2007-04-15 09:57:20.500 105 12332.20 58.10 55417.75 88888.00 2007-04-15 09:57:20.625 105 12332.23 58.08 55417.78 88888.00 2007-04-15 09:57:20.750 105 12332.23 58.08 55417.78 88888.00 2007-04-15 09:57:20.875 105 12332.20 58.10 55417.75 88888.00 2007-04-15 09:57:21.000 105 12332.20 58.08 55417.72 88888.00 2007-04-15 09:57:21.125 105 12332.23 58.12 55417.78 88888.00 2007-04-15 09:57:21.250 105 12332.20 58.15 55417.78 88888.00 2007-04-15 09:57:21.375 105 12332.25 58.17 55417.75 88888.00 2007-04-15 09:57:21.500 105 12332.15 58.08 55417.70 88888.00 2007-04-15 09:57:21.625 105 12332.17 58.08 55417.72 88888.00 2007-04-15 09:57:21.750 105 12332.20 58.12 55417.72 88888.00 2007-04-15 09:57:21.875 105 12332.20 58.08 55417.75 88888.00 2007-04-15 09:57:22.000 105 12332.23 58.10 55417.72 88888.00 2007-04-15 09:57:22.125 105 12332.20 58.02 55417.70 88888.00 2007-04-15 09:57:22.250 105 12332.12 58.00 55417.72 88888.00 2007-04-15 09:57:22.375 105 12332.15 58.02 55417.72 88888.00 2007-04-15 09:57:22.500 105 12332.23 58.10 55417.72 88888.00 2007-04-15 09:57:22.625 105 12332.23 58.10 55417.75 88888.00 2007-04-15 09:57:22.750 105 12332.12 58.12 55417.72 88888.00 2007-04-15 09:57:22.875 105 12332.17 58.08 55417.72 88888.00 2007-04-15 09:57:23.000 105 12332.25 58.10 55417.75 88888.00 2007-04-15 09:57:23.125 105 12332.25 58.05 55417.72 88888.00 2007-04-15 09:57:23.250 105 12332.17 57.98 55417.72 88888.00 2007-04-15 09:57:23.375 105 12332.23 58.00 55417.75 88888.00 2007-04-15 09:57:23.500 105 12332.25 58.05 55417.72 88888.00 2007-04-15 09:57:23.625 105 12332.20 58.02 55417.72 88888.00 2007-04-15 09:57:23.750 105 12332.15 58.05 55417.72 88888.00 2007-04-15 09:57:23.875 105 12332.23 58.08 55417.72 88888.00 2007-04-15 09:57:24.000 105 12332.20 58.10 55417.72 88888.00 2007-04-15 09:57:24.125 105 12332.17 58.05 55417.72 88888.00 2007-04-15 09:57:24.250 105 12332.12 57.95 55417.70 88888.00 2007-04-15 09:57:24.375 105 12332.12 58.00 55417.75 88888.00 2007-04-15 09:57:24.500 105 12332.12 58.08 55417.80 88888.00 2007-04-15 09:57:24.625 105 12332.15 58.08 55417.80 88888.00 2007-04-15 09:57:24.750 105 12332.23 58.05 55417.75 88888.00 2007-04-15 09:57:24.875 105 12332.23 58.05 55417.75 88888.00 2007-04-15 09:57:25.000 105 12332.17 58.05 55417.75 88888.00 2007-04-15 09:57:25.125 105 12332.10 58.05 55417.75 88888.00 2007-04-15 09:57:25.250 105 12332.15 57.98 55417.78 88888.00 2007-04-15 09:57:25.375 105 12332.20 57.98 55417.75 88888.00 2007-04-15 09:57:25.500 105 12332.20 58.00 55417.78 88888.00 2007-04-15 09:57:25.625 105 12332.15 58.02 55417.78 88888.00 2007-04-15 09:57:25.750 105 12332.15 58.02 55417.78 88888.00 2007-04-15 09:57:25.875 105 12332.12 58.00 55417.75 88888.00 2007-04-15 09:57:26.000 105 12332.10 57.98 55417.72 88888.00 2007-04-15 09:57:26.125 105 12332.12 57.98 55417.75 88888.00 2007-04-15 09:57:26.250 105 12332.08 57.95 55417.72 88888.00 2007-04-15 09:57:26.375 105 12332.10 57.95 55417.70 88888.00 2007-04-15 09:57:26.500 105 12332.10 58.02 55417.70 88888.00 2007-04-15 09:57:26.625 105 12332.12 58.02 55417.75 88888.00 2007-04-15 09:57:26.750 105 12332.15 57.95 55417.78 88888.00 2007-04-15 09:57:26.875 105 12332.17 57.98 55417.78 88888.00 2007-04-15 09:57:27.000 105 12332.23 58.00 55417.78 88888.00 2007-04-15 09:57:27.125 105 12332.20 58.00 55417.78 88888.00 2007-04-15 09:57:27.250 105 12332.10 58.00 55417.80 88888.00 2007-04-15 09:57:27.375 105 12332.15 58.00 55417.80 88888.00 2007-04-15 09:57:27.500 105 12332.17 57.98 55417.80 88888.00 2007-04-15 09:57:27.625 105 12332.15 58.02 55417.75 88888.00 2007-04-15 09:57:27.750 105 12332.12 58.00 55417.72 88888.00 2007-04-15 09:57:27.875 105 12332.12 57.95 55417.70 88888.00 2007-04-15 09:57:28.000 105 12332.17 57.98 55417.72 88888.00 2007-04-15 09:57:28.125 105 12332.23 58.00 55417.78 88888.00 2007-04-15 09:57:28.250 105 12332.10 58.00 55417.80 88888.00 2007-04-15 09:57:28.375 105 12332.08 57.98 55417.75 88888.00 2007-04-15 09:57:28.500 105 12332.12 57.98 55417.78 88888.00 2007-04-15 09:57:28.625 105 12332.15 57.98 55417.78 88888.00 2007-04-15 09:57:28.750 105 12332.10 57.98 55417.75 88888.00 2007-04-15 09:57:28.875 105 12332.05 57.95 55417.75 88888.00 2007-04-15 09:57:29.000 105 12332.02 57.95 55417.72 88888.00 2007-04-15 09:57:29.125 105 12332.08 58.00 55417.78 88888.00 2007-04-15 09:57:29.250 105 12332.12 57.98 55417.75 88888.00 2007-04-15 09:57:29.375 105 12332.20 57.95 55417.72 88888.00 2007-04-15 09:57:29.500 105 12332.17 57.95 55417.75 88888.00 2007-04-15 09:57:29.625 105 12332.10 57.95 55417.75 88888.00 2007-04-15 09:57:29.750 105 12332.10 58.00 55417.75 88888.00 2007-04-15 09:57:29.875 105 12332.10 57.88 55417.72 88888.00 2007-04-15 09:57:30.000 105 12332.17 57.88 55417.72 88888.00 2007-04-15 09:57:30.125 105 12332.15 57.88 55417.75 88888.00 2007-04-15 09:57:30.250 105 12332.17 57.90 55417.78 88888.00 2007-04-15 09:57:30.375 105 12332.25 57.92 55417.80 88888.00 2007-04-15 09:57:30.500 105 12332.17 57.85 55417.78 88888.00 2007-04-15 09:57:30.625 105 12332.15 57.80 55417.75 88888.00 2007-04-15 09:57:30.750 105 12332.10 57.80 55417.75 88888.00 2007-04-15 09:57:30.875 105 12332.12 57.85 55417.75 88888.00 2007-04-15 09:57:31.000 105 12332.15 57.90 55417.78 88888.00 2007-04-15 09:57:31.125 105 12332.12 57.88 55417.75 88888.00 2007-04-15 09:57:31.250 105 12332.05 57.80 55417.75 88888.00 2007-04-15 09:57:31.375 105 12332.10 57.88 55417.72 88888.00 2007-04-15 09:57:31.500 105 12332.12 57.92 55417.75 88888.00 2007-04-15 09:57:31.625 105 12332.17 57.88 55417.72 88888.00 2007-04-15 09:57:31.750 105 12332.12 57.88 55417.78 88888.00 2007-04-15 09:57:31.875 105 12332.12 57.90 55417.75 88888.00 2007-04-15 09:57:32.000 105 12332.20 57.92 55417.78 88888.00 2007-04-15 09:57:32.125 105 12332.15 57.83 55417.72 88888.00 2007-04-15 09:57:32.250 105 12332.02 57.80 55417.75 88888.00 2007-04-15 09:57:32.375 105 12332.17 57.92 55417.80 88888.00 2007-04-15 09:57:32.500 105 12332.23 57.92 55417.78 88888.00 2007-04-15 09:57:32.625 105 12332.20 57.88 55417.75 88888.00 2007-04-15 09:57:32.750 105 12332.17 57.83 55417.75 88888.00 2007-04-15 09:57:32.875 105 12332.17 57.83 55417.72 88888.00 2007-04-15 09:57:33.000 105 12332.20 57.90 55417.72 88888.00 2007-04-15 09:57:33.125 105 12332.17 57.90 55417.72 88888.00 2007-04-15 09:57:33.250 105 12332.12 57.83 55417.72 88888.00 2007-04-15 09:57:33.375 105 12332.17 57.77 55417.72 88888.00 2007-04-15 09:57:33.500 105 12332.17 57.83 55417.75 88888.00 2007-04-15 09:57:33.625 105 12332.12 57.83 55417.75 88888.00 2007-04-15 09:57:33.750 105 12332.12 57.85 55417.72 88888.00 2007-04-15 09:57:33.875 105 12332.10 57.85 55417.78 88888.00 2007-04-15 09:57:34.000 105 12332.12 57.88 55417.78 88888.00 2007-04-15 09:57:34.125 105 12332.15 57.90 55417.75 88888.00 2007-04-15 09:57:34.250 105 12332.15 57.83 55417.72 88888.00 2007-04-15 09:57:34.375 105 12332.10 57.77 55417.72 88888.00 2007-04-15 09:57:34.500 105 12332.17 57.88 55417.78 88888.00 2007-04-15 09:57:34.625 105 12332.15 57.80 55417.75 88888.00 2007-04-15 09:57:34.750 105 12332.10 57.77 55417.72 88888.00 2007-04-15 09:57:34.875 105 12332.10 57.85 55417.72 88888.00 2007-04-15 09:57:35.000 105 12332.17 57.85 55417.72 88888.00 2007-04-15 09:57:35.125 105 12332.17 57.88 55417.78 88888.00 2007-04-15 09:57:35.250 105 12332.10 57.83 55417.80 88888.00 2007-04-15 09:57:35.375 105 12332.17 57.83 55417.72 88888.00 2007-04-15 09:57:35.500 105 12332.23 57.80 55417.75 88888.00 2007-04-15 09:57:35.625 105 12332.15 57.75 55417.72 88888.00 2007-04-15 09:57:35.750 105 12332.12 57.75 55417.75 88888.00 2007-04-15 09:57:35.875 105 12332.15 57.75 55417.72 88888.00 2007-04-15 09:57:36.000 105 12332.20 57.80 55417.78 88888.00 2007-04-15 09:57:36.125 105 12332.17 57.83 55417.78 88888.00 2007-04-15 09:57:36.250 105 12332.15 57.83 55417.78 88888.00 2007-04-15 09:57:36.375 105 12332.12 57.80 55417.75 88888.00 2007-04-15 09:57:36.500 105 12332.15 57.83 55417.78 88888.00 2007-04-15 09:57:36.625 105 12332.17 57.77 55417.75 88888.00 2007-04-15 09:57:36.750 105 12332.15 57.77 55417.75 88888.00 2007-04-15 09:57:36.875 105 12332.15 57.77 55417.78 88888.00 2007-04-15 09:57:37.000 105 12332.17 57.75 55417.78 88888.00 2007-04-15 09:57:37.125 105 12332.15 57.73 55417.75 88888.00 2007-04-15 09:57:37.250 105 12332.12 57.73 55417.75 88888.00 2007-04-15 09:57:37.375 105 12332.15 57.73 55417.78 88888.00 2007-04-15 09:57:37.500 105 12332.23 57.80 55417.78 88888.00 2007-04-15 09:57:37.625 105 12332.23 57.75 55417.78 88888.00 2007-04-15 09:57:37.750 105 12332.25 57.77 55417.78 88888.00 2007-04-15 09:57:37.875 105 12332.30 57.77 55417.75 88888.00 2007-04-15 09:57:38.000 105 12332.25 57.75 55417.75 88888.00 2007-04-15 09:57:38.125 105 12332.15 57.70 55417.75 88888.00 2007-04-15 09:57:38.250 105 12332.15 57.70 55417.75 88888.00 2007-04-15 09:57:38.375 105 12332.20 57.77 55417.78 88888.00 2007-04-15 09:57:38.500 105 12332.17 57.75 55417.75 88888.00 2007-04-15 09:57:38.625 105 12332.17 57.70 55417.75 88888.00 2007-04-15 09:57:38.750 105 12332.10 57.70 55417.75 88888.00 2007-04-15 09:57:38.875 105 12332.17 57.77 55417.75 88888.00 2007-04-15 09:57:39.000 105 12332.20 57.70 55417.72 88888.00 2007-04-15 09:57:39.125 105 12332.17 57.65 55417.70 88888.00 2007-04-15 09:57:39.250 105 12332.08 57.65 55417.75 88888.00 2007-04-15 09:57:39.375 105 12332.08 57.65 55417.75 88888.00 2007-04-15 09:57:39.500 105 12332.15 57.70 55417.75 88888.00 2007-04-15 09:57:39.625 105 12332.23 57.70 55417.75 88888.00 2007-04-15 09:57:39.750 105 12332.23 57.67 55417.75 88888.00 2007-04-15 09:57:39.875 105 12332.23 57.65 55417.72 88888.00 2007-04-15 09:57:40.000 105 12332.27 57.70 55417.70 88888.00 2007-04-15 09:57:40.125 105 12332.25 57.70 55417.72 88888.00 2007-04-15 09:57:40.250 105 12332.25 57.67 55417.72 88888.00 2007-04-15 09:57:40.375 105 12332.33 57.67 55417.72 88888.00 2007-04-15 09:57:40.500 105 12332.30 57.73 55417.72 88888.00 2007-04-15 09:57:40.625 105 12332.30 57.67 55417.75 88888.00 2007-04-15 09:57:40.750 105 12332.27 57.62 55417.78 88888.00 2007-04-15 09:57:40.875 105 12332.27 57.62 55417.78 88888.00 2007-04-15 09:57:41.000 105 12332.27 57.65 55417.78 88888.00 2007-04-15 09:57:41.125 105 12332.25 57.67 55417.80 88888.00 2007-04-15 09:57:41.250 105 12332.25 57.67 55417.78 88888.00 2007-04-15 09:57:41.375 105 12332.30 57.67 55417.75 88888.00 2007-04-15 09:57:41.500 105 12332.30 57.65 55417.75 88888.00 2007-04-15 09:57:41.625 105 12332.17 57.65 55417.78 88888.00 2007-04-15 09:57:41.750 105 12332.15 57.62 55417.78 88888.00 2007-04-15 09:57:41.875 105 12332.10 57.58 55417.70 88888.00 2007-04-15 09:57:42.000 105 12332.10 57.58 55417.68 88888.00 2007-04-15 09:57:42.125 105 12332.15 57.58 55417.72 88888.00 2007-04-15 09:57:42.250 105 12332.23 57.58 55417.75 88888.00 2007-04-15 09:57:42.375 105 12332.30 57.62 55417.75 88888.00 2007-04-15 09:57:42.500 105 12332.20 57.65 55417.78 88888.00 2007-04-15 09:57:42.625 105 12332.17 57.65 55417.80 88888.00 2007-04-15 09:57:42.750 105 12332.20 57.65 55417.78 88888.00 2007-04-15 09:57:42.875 105 12332.20 57.62 55417.72 88888.00 2007-04-15 09:57:43.000 105 12332.30 57.62 55417.72 88888.00 2007-04-15 09:57:43.125 105 12332.23 57.58 55417.72 88888.00 2007-04-15 09:57:43.250 105 12332.15 57.50 55417.75 88888.00 2007-04-15 09:57:43.375 105 12332.17 57.55 55417.75 88888.00 2007-04-15 09:57:43.500 105 12332.17 57.58 55417.80 88888.00 2007-04-15 09:57:43.625 105 12332.23 57.58 55417.78 88888.00 2007-04-15 09:57:43.750 105 12332.17 57.58 55417.75 88888.00 2007-04-15 09:57:43.875 105 12332.17 57.58 55417.75 88888.00 2007-04-15 09:57:44.000 105 12332.12 57.58 55417.72 88888.00 2007-04-15 09:57:44.125 105 12332.12 57.58 55417.75 88888.00 2007-04-15 09:57:44.250 105 12332.17 57.58 55417.78 88888.00 2007-04-15 09:57:44.375 105 12332.17 57.60 55417.78 88888.00 2007-04-15 09:57:44.500 105 12332.20 57.58 55417.75 88888.00 2007-04-15 09:57:44.625 105 12332.25 57.62 55417.75 88888.00 2007-04-15 09:57:44.750 105 12332.25 57.62 55417.78 88888.00 2007-04-15 09:57:44.875 105 12332.20 57.67 55417.82 88888.00 2007-04-15 09:57:45.000 105 12332.15 57.60 55417.78 88888.00 2007-04-15 09:57:45.125 105 12332.15 57.60 55417.75 88888.00 2007-04-15 09:57:45.250 105 12332.12 57.52 55417.70 88888.00 2007-04-15 09:57:45.375 105 12332.10 57.52 55417.72 88888.00 2007-04-15 09:57:45.500 105 12332.15 57.55 55417.72 88888.00 2007-04-15 09:57:45.625 105 12332.23 57.60 55417.75 88888.00 2007-04-15 09:57:45.750 105 12332.35 57.65 55417.78 88888.00 2007-04-15 09:57:45.875 105 12332.35 57.60 55417.75 88888.00 2007-04-15 09:57:46.000 105 12332.38 57.52 55417.75 88888.00 2007-04-15 09:57:46.125 105 12332.35 57.52 55417.75 88888.00 2007-04-15 09:57:46.250 105 12332.30 57.52 55417.75 88888.00 2007-04-15 09:57:46.375 105 12332.27 57.58 55417.72 88888.00 2007-04-15 09:57:46.500 105 12332.27 57.58 55417.75 88888.00 2007-04-15 09:57:46.625 105 12332.30 57.55 55417.72 88888.00 2007-04-15 09:57:46.750 105 12332.33 57.52 55417.75 88888.00 2007-04-15 09:57:46.875 105 12332.40 57.55 55417.75 88888.00 2007-04-15 09:57:47.000 105 12332.38 57.58 55417.75 88888.00 2007-04-15 09:57:47.125 105 12332.30 57.52 55417.72 88888.00 2007-04-15 09:57:47.250 105 12332.27 57.52 55417.75 88888.00 2007-04-15 09:57:47.375 105 12332.33 57.55 55417.75 88888.00 2007-04-15 09:57:47.500 105 12332.30 57.50 55417.70 88888.00 2007-04-15 09:57:47.625 105 12332.20 57.42 55417.68 88888.00 2007-04-15 09:57:47.750 105 12332.20 57.45 55417.70 88888.00 2007-04-15 09:57:47.875 105 12332.25 57.50 55417.75 88888.00 2007-04-15 09:57:48.000 105 12332.33 57.55 55417.75 88888.00 2007-04-15 09:57:48.125 105 12332.30 57.55 55417.78 88888.00 2007-04-15 09:57:48.250 105 12332.25 57.50 55417.78 88888.00 2007-04-15 09:57:48.375 105 12332.33 57.50 55417.75 88888.00 2007-04-15 09:57:48.500 105 12332.33 57.50 55417.78 88888.00 2007-04-15 09:57:48.625 105 12332.33 57.52 55417.78 88888.00 2007-04-15 09:57:48.750 105 12332.25 57.52 55417.78 88888.00 2007-04-15 09:57:48.875 105 12332.30 57.55 55417.80 88888.00 2007-04-15 09:57:49.000 105 12332.30 57.55 55417.78 88888.00 2007-04-15 09:57:49.125 105 12332.23 57.48 55417.72 88888.00 2007-04-15 09:57:49.250 105 12332.20 57.42 55417.75 88888.00 2007-04-15 09:57:49.375 105 12332.27 57.45 55417.75 88888.00 2007-04-15 09:57:49.500 105 12332.38 57.50 55417.78 88888.00 2007-04-15 09:57:49.625 105 12332.30 57.42 55417.72 88888.00 2007-04-15 09:57:49.750 105 12332.25 57.38 55417.68 88888.00 2007-04-15 09:57:49.875 105 12332.25 57.42 55417.70 88888.00 2007-04-15 09:57:50.000 105 12332.23 57.48 55417.70 88888.00 2007-04-15 09:57:50.125 105 12332.23 57.42 55417.72 88888.00 2007-04-15 09:57:50.250 105 12332.20 57.40 55417.72 88888.00 2007-04-15 09:57:50.375 105 12332.30 57.38 55417.72 88888.00 2007-04-15 09:57:50.500 105 12332.38 57.40 55417.72 88888.00 2007-04-15 09:57:50.625 105 12332.40 57.40 55417.72 88888.00 2007-04-15 09:57:50.750 105 12332.33 57.40 55417.72 88888.00 2007-04-15 09:57:50.875 105 12332.30 57.45 55417.78 88888.00 2007-04-15 09:57:51.000 105 12332.35 57.42 55417.75 88888.00 2007-04-15 09:57:51.125 105 12332.33 57.48 55417.80 88888.00 2007-04-15 09:57:51.250 105 12332.25 57.40 55417.75 88888.00 2007-04-15 09:57:51.375 105 12332.30 57.40 55417.72 88888.00 2007-04-15 09:57:51.500 105 12332.35 57.40 55417.75 88888.00 2007-04-15 09:57:51.625 105 12332.35 57.38 55417.75 88888.00 2007-04-15 09:57:51.750 105 12332.30 57.35 55417.70 88888.00 2007-04-15 09:57:51.875 105 12332.33 57.33 55417.72 88888.00 2007-04-15 09:57:52.000 105 12332.38 57.33 55417.70 88888.00 2007-04-15 09:57:52.125 105 12332.35 57.35 55417.72 88888.00 2007-04-15 09:57:52.250 105 12332.35 57.38 55417.72 88888.00 2007-04-15 09:57:52.375 105 12332.40 57.42 55417.75 88888.00 2007-04-15 09:57:52.500 105 12332.35 57.42 55417.75 88888.00 2007-04-15 09:57:52.625 105 12332.33 57.40 55417.75 88888.00 2007-04-15 09:57:52.750 105 12332.33 57.38 55417.75 88888.00 2007-04-15 09:57:52.875 105 12332.33 57.30 55417.78 88888.00 2007-04-15 09:57:53.000 105 12332.30 57.30 55417.75 88888.00 2007-04-15 09:57:53.125 105 12332.33 57.35 55417.75 88888.00 2007-04-15 09:57:53.250 105 12332.35 57.38 55417.78 88888.00 2007-04-15 09:57:53.375 105 12332.38 57.40 55417.78 88888.00 2007-04-15 09:57:53.500 105 12332.25 57.38 55417.75 88888.00 2007-04-15 09:57:53.625 105 12332.17 57.38 55417.78 88888.00 2007-04-15 09:57:53.750 105 12332.12 57.33 55417.72 88888.00 2007-04-15 09:57:53.875 105 12332.15 57.30 55417.78 88888.00 2007-04-15 09:57:54.000 105 12332.17 57.35 55417.75 88888.00 2007-04-15 09:57:54.125 105 12332.27 57.40 55417.78 88888.00 2007-04-15 09:57:54.250 105 12332.27 57.42 55417.72 88888.00 2007-04-15 09:57:54.375 105 12332.27 57.38 55417.72 88888.00 2007-04-15 09:57:54.500 105 12332.25 57.42 55417.75 88888.00 2007-04-15 09:57:54.625 105 12332.27 57.45 55417.78 88888.00 2007-04-15 09:57:54.750 105 12332.23 57.40 55417.75 88888.00 2007-04-15 09:57:54.875 105 12332.12 57.35 55417.75 88888.00 2007-04-15 09:57:55.000 105 12332.20 57.38 55417.75 88888.00 2007-04-15 09:57:55.125 105 12332.27 57.35 55417.78 88888.00 2007-04-15 09:57:55.250 105 12332.23 57.30 55417.78 88888.00 2007-04-15 09:57:55.375 105 12332.25 57.38 55417.75 88888.00 2007-04-15 09:57:55.500 105 12332.33 57.38 55417.75 88888.00 2007-04-15 09:57:55.625 105 12332.30 57.40 55417.72 88888.00 2007-04-15 09:57:55.750 105 12332.33 57.48 55417.78 88888.00 2007-04-15 09:57:55.875 105 12332.35 57.45 55417.75 88888.00 2007-04-15 09:57:56.000 105 12332.33 57.38 55417.78 88888.00 2007-04-15 09:57:56.125 105 12332.38 57.40 55417.78 88888.00 2007-04-15 09:57:56.250 105 12332.40 57.35 55417.78 88888.00 2007-04-15 09:57:56.375 105 12332.35 57.35 55417.75 88888.00 2007-04-15 09:57:56.500 105 12332.33 57.30 55417.78 88888.00 2007-04-15 09:57:56.625 105 12332.40 57.38 55417.75 88888.00 2007-04-15 09:57:56.750 105 12332.30 57.30 55417.75 88888.00 2007-04-15 09:57:56.875 105 12332.25 57.25 55417.75 88888.00 2007-04-15 09:57:57.000 105 12332.27 57.27 55417.75 88888.00 2007-04-15 09:57:57.125 105 12332.27 57.30 55417.75 88888.00 2007-04-15 09:57:57.250 105 12332.27 57.33 55417.78 88888.00 2007-04-15 09:57:57.375 105 12332.33 57.38 55417.80 88888.00 2007-04-15 09:57:57.500 105 12332.33 57.38 55417.75 88888.00 2007-04-15 09:57:57.625 105 12332.35 57.35 55417.78 88888.00 2007-04-15 09:57:57.750 105 12332.42 57.27 55417.78 88888.00 2007-04-15 09:57:57.875 105 12332.42 57.27 55417.75 88888.00 2007-04-15 09:57:58.000 105 12332.40 57.30 55417.72 88888.00 2007-04-15 09:57:58.125 105 12332.38 57.33 55417.72 88888.00 2007-04-15 09:57:58.250 105 12332.40 57.30 55417.75 88888.00 2007-04-15 09:57:58.375 105 12332.50 57.35 55417.72 88888.00 2007-04-15 09:57:58.500 105 12332.45 57.35 55417.72 88888.00 2007-04-15 09:57:58.625 105 12332.38 57.33 55417.70 88888.00 2007-04-15 09:57:58.750 105 12332.42 57.33 55417.75 88888.00 2007-04-15 09:57:58.875 105 12332.38 57.27 55417.75 88888.00 2007-04-15 09:57:59.000 105 12332.38 57.25 55417.75 88888.00 2007-04-15 09:57:59.125 105 12332.35 57.27 55417.75 88888.00 2007-04-15 09:57:59.250 105 12332.27 57.25 55417.75 88888.00 2007-04-15 09:57:59.375 105 12332.38 57.27 55417.72 88888.00 2007-04-15 09:57:59.500 105 12332.40 57.33 55417.75 88888.00 2007-04-15 09:57:59.625 105 12332.40 57.25 55417.72 88888.00 2007-04-15 09:57:59.750 105 12332.45 57.25 55417.75 88888.00 2007-04-15 09:57:59.875 105 12332.38 57.25 55417.75 88888.00 2007-04-15 09:58:00.000 105 12332.42 57.27 55417.75 88888.00 2007-04-15 09:58:00.125 105 12332.45 57.25 55417.75 88888.00 2007-04-15 09:58:00.250 105 12332.35 57.20 55417.75 88888.00 2007-04-15 09:58:00.375 105 12332.38 57.20 55417.72 88888.00 2007-04-15 09:58:00.500 105 12332.38 57.23 55417.75 88888.00 2007-04-15 09:58:00.625 105 12332.35 57.25 55417.75 88888.00 2007-04-15 09:58:00.750 105 12332.33 57.23 55417.78 88888.00 2007-04-15 09:58:00.875 105 12332.30 57.17 55417.75 88888.00 2007-04-15 09:58:01.000 105 12332.27 57.15 55417.78 88888.00 2007-04-15 09:58:01.125 105 12332.35 57.17 55417.78 88888.00 2007-04-15 09:58:01.250 105 12332.33 57.25 55417.78 88888.00 2007-04-15 09:58:01.375 105 12332.35 57.25 55417.75 88888.00 2007-04-15 09:58:01.500 105 12332.33 57.17 55417.72 88888.00 2007-04-15 09:58:01.625 105 12332.25 57.10 55417.68 88888.00 2007-04-15 09:58:01.750 105 12332.23 57.12 55417.70 88888.00 2007-04-15 09:58:01.875 105 12332.27 57.17 55417.72 88888.00 2007-04-15 09:58:02.000 105 12332.40 57.27 55417.75 88888.00 2007-04-15 09:58:02.125 105 12332.35 57.25 55417.75 88888.00 2007-04-15 09:58:02.250 105 12332.35 57.12 55417.72 88888.00 2007-04-15 09:58:02.375 105 12332.40 57.15 55417.75 88888.00 2007-04-15 09:58:02.500 105 12332.38 57.17 55417.72 88888.00 2007-04-15 09:58:02.625 105 12332.35 57.15 55417.70 88888.00 2007-04-15 09:58:02.750 105 12332.27 57.12 55417.72 88888.00 2007-04-15 09:58:02.875 105 12332.20 57.08 55417.68 88888.00 2007-04-15 09:58:03.000 105 12332.20 57.08 55417.68 88888.00 2007-04-15 09:58:03.125 105 12332.27 57.12 55417.70 88888.00 2007-04-15 09:58:03.250 105 12332.23 57.15 55417.75 88888.00 2007-04-15 09:58:03.375 105 12332.23 57.15 55417.75 88888.00 2007-04-15 09:58:03.500 105 12332.17 57.12 55417.72 88888.00 2007-04-15 09:58:03.625 105 12332.08 57.12 55417.72 88888.00 2007-04-15 09:58:03.750 105 12332.15 57.12 55417.75 88888.00 2007-04-15 09:58:03.875 105 12332.23 57.10 55417.75 88888.00 2007-04-15 09:58:04.000 105 12332.20 57.10 55417.72 88888.00 2007-04-15 09:58:04.125 105 12332.17 57.10 55417.75 88888.00 2007-04-15 09:58:04.250 105 12332.12 57.08 55417.78 88888.00 2007-04-15 09:58:04.375 105 12332.17 57.12 55417.78 88888.00 2007-04-15 09:58:04.500 105 12332.25 57.12 55417.78 88888.00 2007-04-15 09:58:04.625 105 12332.25 57.08 55417.72 88888.00 2007-04-15 09:58:04.750 105 12332.25 57.10 55417.75 88888.00 2007-04-15 09:58:04.875 105 12332.23 57.05 55417.75 88888.00 2007-04-15 09:58:05.000 105 12332.20 57.05 55417.70 88888.00 2007-04-15 09:58:05.125 105 12332.23 57.10 55417.72 88888.00 2007-04-15 09:58:05.250 105 12332.33 57.17 55417.78 88888.00 2007-04-15 09:58:05.375 105 12332.38 57.15 55417.80 88888.00 2007-04-15 09:58:05.500 105 12332.30 57.12 55417.80 88888.00 2007-04-15 09:58:05.625 105 12332.25 57.05 55417.75 88888.00 2007-04-15 09:58:05.750 105 12332.23 57.02 55417.75 88888.00 2007-04-15 09:58:05.875 105 12332.25 57.00 55417.72 88888.00 2007-04-15 09:58:06.000 105 12332.27 57.05 55417.75 88888.00 2007-04-15 09:58:06.125 105 12332.33 57.08 55417.78 88888.00 2007-04-15 09:58:06.250 105 12332.30 57.05 55417.78 88888.00 2007-04-15 09:58:06.375 105 12332.33 57.02 55417.75 88888.00 2007-04-15 09:58:06.500 105 12332.33 57.02 55417.75 88888.00 2007-04-15 09:58:06.625 105 12332.30 57.02 55417.78 88888.00 2007-04-15 09:58:06.750 105 12332.30 57.00 55417.75 88888.00 2007-04-15 09:58:06.875 105 12332.27 56.98 55417.72 88888.00 2007-04-15 09:58:07.000 105 12332.27 57.02 55417.72 88888.00 2007-04-15 09:58:07.125 105 12332.30 57.08 55417.78 88888.00 2007-04-15 09:58:07.250 105 12332.23 57.05 55417.78 88888.00 2007-04-15 09:58:07.375 105 12332.23 57.08 55417.78 88888.00 2007-04-15 09:58:07.500 105 12332.20 57.00 55417.80 88888.00 2007-04-15 09:58:07.625 105 12332.27 57.08 55417.78 88888.00 2007-04-15 09:58:07.750 105 12332.30 57.10 55417.78 88888.00 2007-04-15 09:58:07.875 105 12332.27 57.05 55417.75 88888.00 2007-04-15 09:58:08.000 105 12332.23 57.02 55417.72 88888.00 2007-04-15 09:58:08.125 105 12332.17 57.00 55417.72 88888.00 2007-04-15 09:58:08.250 105 12332.20 57.02 55417.75 88888.00 2007-04-15 09:58:08.375 105 12332.23 57.02 55417.78 88888.00 2007-04-15 09:58:08.500 105 12332.23 57.00 55417.75 88888.00 2007-04-15 09:58:08.625 105 12332.25 57.02 55417.75 88888.00 2007-04-15 09:58:08.750 105 12332.23 57.02 55417.75 88888.00 2007-04-15 09:58:08.875 105 12332.15 57.00 55417.72 88888.00 2007-04-15 09:58:09.000 105 12332.15 56.92 55417.72 88888.00 2007-04-15 09:58:09.125 105 12332.27 56.98 55417.80 88888.00 2007-04-15 09:58:09.250 105 12332.33 57.00 55417.80 88888.00 2007-04-15 09:58:09.375 105 12332.35 56.98 55417.80 88888.00 2007-04-15 09:58:09.500 105 12332.30 57.02 55417.78 88888.00 2007-04-15 09:58:09.625 105 12332.25 56.98 55417.78 88888.00 2007-04-15 09:58:09.750 105 12332.20 56.98 55417.78 88888.00 2007-04-15 09:58:09.875 105 12332.20 56.95 55417.78 88888.00 2007-04-15 09:58:10.000 105 12332.17 56.90 55417.72 88888.00 2007-04-15 09:58:10.125 105 12332.17 56.88 55417.72 88888.00 2007-04-15 09:58:10.250 105 12332.20 56.88 55417.75 88888.00 2007-04-15 09:58:10.375 105 12332.27 56.92 55417.78 88888.00 2007-04-15 09:58:10.500 105 12332.33 57.00 55417.80 88888.00 2007-04-15 09:58:10.625 105 12332.33 56.95 55417.78 88888.00 2007-04-15 09:58:10.750 105 12332.27 56.88 55417.78 88888.00 2007-04-15 09:58:10.875 105 12332.27 56.90 55417.78 88888.00 2007-04-15 09:58:11.000 105 12332.27 56.88 55417.72 88888.00 2007-04-15 09:58:11.125 105 12332.30 56.92 55417.70 88888.00 2007-04-15 09:58:11.250 105 12332.33 56.85 55417.72 88888.00 2007-04-15 09:58:11.375 105 12332.23 56.80 55417.72 88888.00 2007-04-15 09:58:11.500 105 12332.23 56.88 55417.72 88888.00 2007-04-15 09:58:11.625 105 12332.25 56.88 55417.78 88888.00 2007-04-15 09:58:11.750 105 12332.30 56.90 55417.78 88888.00 2007-04-15 09:58:11.875 105 12332.30 56.90 55417.78 88888.00 2007-04-15 09:58:12.000 105 12332.30 56.90 55417.78 88888.00 2007-04-15 09:58:12.125 105 12332.38 56.98 55417.80 88888.00 2007-04-15 09:58:12.250 105 12332.35 56.98 55417.78 88888.00 2007-04-15 09:58:12.375 105 12332.30 56.90 55417.75 88888.00 2007-04-15 09:58:12.500 105 12332.27 56.90 55417.78 88888.00 2007-04-15 09:58:12.625 105 12332.30 56.92 55417.80 88888.00 2007-04-15 09:58:12.750 105 12332.35 56.90 55417.80 88888.00 2007-04-15 09:58:12.875 105 12332.38 56.90 55417.78 88888.00 2007-04-15 09:58:13.000 105 12332.33 56.90 55417.75 88888.00 2007-04-15 09:58:13.125 105 12332.30 56.90 55417.78 88888.00 2007-04-15 09:58:13.250 105 12332.23 56.83 55417.72 88888.00 2007-04-15 09:58:13.375 105 12332.30 56.85 55417.75 88888.00 2007-04-15 09:58:13.500 105 12332.33 56.88 55417.75 88888.00 2007-04-15 09:58:13.625 105 12332.35 56.90 55417.78 88888.00 2007-04-15 09:58:13.750 105 12332.35 56.90 55417.78 88888.00 2007-04-15 09:58:13.875 105 12332.30 56.85 55417.80 88888.00 2007-04-15 09:58:14.000 105 12332.33 56.85 55417.78 88888.00 2007-04-15 09:58:14.125 105 12332.27 56.85 55417.78 88888.00 2007-04-15 09:58:14.250 105 12332.27 56.85 55417.80 88888.00 2007-04-15 09:58:14.375 105 12332.30 56.83 55417.78 88888.00 2007-04-15 09:58:14.500 105 12332.25 56.80 55417.78 88888.00 2007-04-15 09:58:14.625 105 12332.30 56.88 55417.82 88888.00 2007-04-15 09:58:14.750 105 12332.30 56.83 55417.80 88888.00 2007-04-15 09:58:14.875 105 12332.35 56.77 55417.78 88888.00 2007-04-15 09:58:15.000 105 12332.33 56.80 55417.78 88888.00 2007-04-15 09:58:15.125 105 12332.35 56.83 55417.80 88888.00 2007-04-15 09:58:15.250 105 12332.30 56.80 55417.78 88888.00 2007-04-15 09:58:15.375 105 12332.23 56.80 55417.78 88888.00 2007-04-15 09:58:15.500 105 12332.27 56.83 55417.80 88888.00 2007-04-15 09:58:15.625 105 12332.38 56.83 55417.80 88888.00 2007-04-15 09:58:15.750 105 12332.35 56.77 55417.78 88888.00 2007-04-15 09:58:15.875 105 12332.27 56.77 55417.80 88888.00 2007-04-15 09:58:16.000 105 12332.27 56.77 55417.82 88888.00 2007-04-15 09:58:16.125 105 12332.27 56.77 55417.80 88888.00 2007-04-15 09:58:16.250 105 12332.20 56.75 55417.75 88888.00 2007-04-15 09:58:16.375 105 12332.20 56.80 55417.75 88888.00 2007-04-15 09:58:16.500 105 12332.30 56.77 55417.80 88888.00 2007-04-15 09:58:16.625 105 12332.45 56.77 55417.82 88888.00 2007-04-15 09:58:16.750 105 12332.45 56.77 55417.80 88888.00 2007-04-15 09:58:16.875 105 12332.33 56.77 55417.78 88888.00 2007-04-15 09:58:17.000 105 12332.17 56.70 55417.75 88888.00 2007-04-15 09:58:17.125 105 12332.17 56.73 55417.80 88888.00 2007-04-15 09:58:17.250 105 12332.12 56.77 55417.80 88888.00 2007-04-15 09:58:17.375 105 12332.17 56.80 55417.80 88888.00 2007-04-15 09:58:17.500 105 12332.23 56.80 55417.82 88888.00 2007-04-15 09:58:17.625 105 12332.25 56.80 55417.82 88888.00 2007-04-15 09:58:17.750 105 12332.20 56.80 55417.82 88888.00 2007-04-15 09:58:17.875 105 12332.27 56.83 55417.82 88888.00 2007-04-15 09:58:18.000 105 12332.25 56.77 55417.78 88888.00 2007-04-15 09:58:18.125 105 12332.25 56.73 55417.80 88888.00 2007-04-15 09:58:18.250 105 12332.30 56.70 55417.85 88888.00 2007-04-15 09:58:18.375 105 12332.30 56.77 55417.82 88888.00 2007-04-15 09:58:18.500 105 12332.25 56.73 55417.80 88888.00 2007-04-15 09:58:18.625 105 12332.20 56.70 55417.78 88888.00 2007-04-15 09:58:18.750 105 12332.17 56.70 55417.78 88888.00 2007-04-15 09:58:18.875 105 12332.15 56.65 55417.82 88888.00 2007-04-15 09:58:19.000 105 12332.12 56.70 55417.78 88888.00 2007-04-15 09:58:19.125 105 12332.20 56.75 55417.80 88888.00 2007-04-15 09:58:19.250 105 12332.17 56.75 55417.80 88888.00 2007-04-15 09:58:19.375 105 12332.17 56.70 55417.80 88888.00 2007-04-15 09:58:19.500 105 12332.20 56.70 55417.78 88888.00 2007-04-15 09:58:19.625 105 12332.25 56.70 55417.78 88888.00 2007-04-15 09:58:19.750 105 12332.27 56.73 55417.82 88888.00 2007-04-15 09:58:19.875 105 12332.20 56.67 55417.80 88888.00 2007-04-15 09:58:20.000 105 12332.15 56.70 55417.78 88888.00 2007-04-15 09:58:20.125 105 12332.20 56.73 55417.80 88888.00 2007-04-15 09:58:20.250 105 12332.23 56.75 55417.80 88888.00 2007-04-15 09:58:20.375 105 12332.25 56.70 55417.80 88888.00 2007-04-15 09:58:20.500 105 12332.17 56.67 55417.78 88888.00 2007-04-15 09:58:20.625 105 12332.12 56.70 55417.78 88888.00 2007-04-15 09:58:20.750 105 12332.15 56.70 55417.80 88888.00 2007-04-15 09:58:20.875 105 12332.25 56.65 55417.78 88888.00 2007-04-15 09:58:21.000 105 12332.30 56.60 55417.75 88888.00 2007-04-15 09:58:21.125 105 12332.25 56.58 55417.72 88888.00 2007-04-15 09:58:21.250 105 12332.15 56.58 55417.78 88888.00 2007-04-15 09:58:21.375 105 12332.12 56.62 55417.80 88888.00 2007-04-15 09:58:21.500 105 12332.10 56.65 55417.78 88888.00 2007-04-15 09:58:21.625 105 12332.17 56.70 55417.80 88888.00 2007-04-15 09:58:21.750 105 12332.20 56.67 55417.80 88888.00 2007-04-15 09:58:21.875 105 12332.20 56.67 55417.78 88888.00 2007-04-15 09:58:22.000 105 12332.17 56.62 55417.75 88888.00 2007-04-15 09:58:22.125 105 12332.15 56.65 55417.78 88888.00 2007-04-15 09:58:22.250 105 12332.08 56.60 55417.75 88888.00 2007-04-15 09:58:22.375 105 12332.10 56.60 55417.78 88888.00 2007-04-15 09:58:22.500 105 12332.10 56.62 55417.78 88888.00 2007-04-15 09:58:22.625 105 12332.12 56.60 55417.78 88888.00 2007-04-15 09:58:22.750 105 12332.12 56.65 55417.82 88888.00 2007-04-15 09:58:22.875 105 12332.15 56.67 55417.82 88888.00 2007-04-15 09:58:23.000 105 12332.15 56.65 55417.80 88888.00 2007-04-15 09:58:23.125 105 12332.17 56.60 55417.78 88888.00 2007-04-15 09:58:23.250 105 12332.15 56.52 55417.78 88888.00 2007-04-15 09:58:23.375 105 12332.17 56.55 55417.78 88888.00 2007-04-15 09:58:23.500 105 12332.20 56.60 55417.82 88888.00 2007-04-15 09:58:23.625 105 12332.20 56.65 55417.80 88888.00 2007-04-15 09:58:23.750 105 12332.17 56.67 55417.75 88888.00 2007-04-15 09:58:23.875 105 12332.12 56.65 55417.75 88888.00 2007-04-15 09:58:24.000 105 12332.12 56.65 55417.78 88888.00 2007-04-15 09:58:24.125 105 12332.17 56.67 55417.78 88888.00 2007-04-15 09:58:24.250 105 12332.12 56.60 55417.78 88888.00 2007-04-15 09:58:24.375 105 12332.05 56.60 55417.78 88888.00 2007-04-15 09:58:24.500 105 12332.08 56.60 55417.78 88888.00 2007-04-15 09:58:24.625 105 12332.05 56.52 55417.75 88888.00 2007-04-15 09:58:24.750 105 12332.05 56.55 55417.78 88888.00 2007-04-15 09:58:24.875 105 12332.08 56.65 55417.78 88888.00 2007-04-15 09:58:25.000 105 12332.10 56.58 55417.75 88888.00 2007-04-15 09:58:25.125 105 12332.12 56.58 55417.78 88888.00 2007-04-15 09:58:25.250 105 12332.15 56.58 55417.82 88888.00 2007-04-15 09:58:25.375 105 12332.15 56.60 55417.82 88888.00 2007-04-15 09:58:25.500 105 12332.20 56.58 55417.82 88888.00 2007-04-15 09:58:25.625 105 12332.25 56.60 55417.82 88888.00 2007-04-15 09:58:25.750 105 12332.23 56.58 55417.85 88888.00 2007-04-15 09:58:25.875 105 12332.20 56.58 55417.82 88888.00 2007-04-15 09:58:26.000 105 12332.17 56.60 55417.80 88888.00 2007-04-15 09:58:26.125 105 12332.17 56.60 55417.80 88888.00 2007-04-15 09:58:26.250 105 12332.15 56.58 55417.78 88888.00 2007-04-15 09:58:26.375 105 12332.08 56.50 55417.72 88888.00 2007-04-15 09:58:26.500 105 12332.10 56.45 55417.72 88888.00 2007-04-15 09:58:26.625 105 12332.15 56.50 55417.78 88888.00 2007-04-15 09:58:26.750 105 12332.10 56.50 55417.78 88888.00 2007-04-15 09:58:26.875 105 12332.20 56.48 55417.75 88888.00 2007-04-15 09:58:27.000 105 12332.25 56.48 55417.78 88888.00 2007-04-15 09:58:27.125 105 12332.23 56.52 55417.82 88888.00 2007-04-15 09:58:27.250 105 12332.25 56.55 55417.82 88888.00 2007-04-15 09:58:27.375 105 12332.17 56.52 55417.78 88888.00 2007-04-15 09:58:27.500 105 12332.10 56.52 55417.80 88888.00 2007-04-15 09:58:27.625 105 12332.10 56.52 55417.80 88888.00 2007-04-15 09:58:27.750 105 12332.17 56.52 55417.80 88888.00 2007-04-15 09:58:27.875 105 12332.10 56.45 55417.78 88888.00 2007-04-15 09:58:28.000 105 12332.08 56.52 55417.80 88888.00 2007-04-15 09:58:28.125 105 12332.12 56.45 55417.78 88888.00 2007-04-15 09:58:28.250 105 12332.10 56.40 55417.78 88888.00 2007-04-15 09:58:28.375 105 12332.10 56.45 55417.80 88888.00 2007-04-15 09:58:28.500 105 12332.02 56.45 55417.80 88888.00 2007-04-15 09:58:28.625 105 12332.05 56.48 55417.80 88888.00 2007-04-15 09:58:28.750 105 12332.12 56.48 55417.82 88888.00 2007-04-15 09:58:28.875 105 12332.15 56.48 55417.78 88888.00 2007-04-15 09:58:29.000 105 12332.12 56.48 55417.78 88888.00 2007-04-15 09:58:29.125 105 12332.10 56.48 55417.78 88888.00 2007-04-15 09:58:29.250 105 12332.08 56.48 55417.82 88888.00 2007-04-15 09:58:29.375 105 12332.10 56.48 55417.82 88888.00 2007-04-15 09:58:29.500 105 12332.05 56.42 55417.78 88888.00 2007-04-15 09:58:29.625 105 12332.02 56.40 55417.78 88888.00 2007-04-15 09:58:29.750 105 12332.08 56.40 55417.78 88888.00 2007-04-15 09:58:29.875 105 12332.10 56.42 55417.80 88888.00 2007-04-15 09:58:30.000 105 12332.12 56.40 55417.80 88888.00 2007-04-15 09:58:30.125 105 12332.05 56.42 55417.80 88888.00 2007-04-15 09:58:30.250 105 12331.98 56.40 55417.78 88888.00 2007-04-15 09:58:30.375 105 12332.00 56.48 55417.78 88888.00 2007-04-15 09:58:30.500 105 12332.10 56.55 55417.82 88888.00 2007-04-15 09:58:30.625 105 12332.10 56.52 55417.85 88888.00 2007-04-15 09:58:30.750 105 12332.05 56.45 55417.82 88888.00 2007-04-15 09:58:30.875 105 12332.02 56.45 55417.75 88888.00 2007-04-15 09:58:31.000 105 12332.00 56.42 55417.75 88888.00 2007-04-15 09:58:31.125 105 12332.00 56.42 55417.78 88888.00 2007-04-15 09:58:31.250 105 12331.98 56.38 55417.78 88888.00 2007-04-15 09:58:31.375 105 12332.02 56.45 55417.82 88888.00 2007-04-15 09:58:31.500 105 12332.05 56.48 55417.80 88888.00 2007-04-15 09:58:31.625 105 12332.10 56.50 55417.82 88888.00 2007-04-15 09:58:31.750 105 12332.02 56.48 55417.82 88888.00 2007-04-15 09:58:31.875 105 12332.02 56.45 55417.82 88888.00 2007-04-15 09:58:32.000 105 12332.05 56.42 55417.82 88888.00 2007-04-15 09:58:32.125 105 12332.02 56.42 55417.82 88888.00 2007-04-15 09:58:32.250 105 12332.05 56.42 55417.82 88888.00 2007-04-15 09:58:32.375 105 12332.05 56.42 55417.78 88888.00 2007-04-15 09:58:32.500 105 12332.02 56.42 55417.78 88888.00 2007-04-15 09:58:32.625 105 12332.02 56.45 55417.78 88888.00 2007-04-15 09:58:32.750 105 12332.05 56.42 55417.80 88888.00 2007-04-15 09:58:32.875 105 12332.00 56.40 55417.78 88888.00 2007-04-15 09:58:33.000 105 12332.05 56.38 55417.78 88888.00 2007-04-15 09:58:33.125 105 12332.02 56.38 55417.78 88888.00 2007-04-15 09:58:33.250 105 12331.95 56.38 55417.82 88888.00 2007-04-15 09:58:33.375 105 12332.05 56.45 55417.85 88888.00 2007-04-15 09:58:33.500 105 12332.05 56.45 55417.82 88888.00 2007-04-15 09:58:33.625 105 12332.05 56.42 55417.80 88888.00 2007-04-15 09:58:33.750 105 12332.08 56.40 55417.80 88888.00 2007-04-15 09:58:33.875 105 12332.12 56.42 55417.82 88888.00 2007-04-15 09:58:34.000 105 12332.08 56.35 55417.78 88888.00 2007-04-15 09:58:34.125 105 12332.00 56.35 55417.80 88888.00 2007-04-15 09:58:34.250 105 12331.95 56.35 55417.80 88888.00 2007-04-15 09:58:34.375 105 12331.98 56.35 55417.80 88888.00 2007-04-15 09:58:34.500 105 12332.00 56.40 55417.80 88888.00 2007-04-15 09:58:34.625 105 12332.00 56.38 55417.80 88888.00 2007-04-15 09:58:34.750 105 12331.98 56.35 55417.78 88888.00 2007-04-15 09:58:34.875 105 12331.92 56.33 55417.80 88888.00 2007-04-15 09:58:35.000 105 12331.92 56.35 55417.78 88888.00 2007-04-15 09:58:35.125 105 12331.92 56.33 55417.78 88888.00 2007-04-15 09:58:35.250 105 12331.95 56.30 55417.80 88888.00 2007-04-15 09:58:35.375 105 12331.98 56.30 55417.80 88888.00 2007-04-15 09:58:35.500 105 12331.98 56.27 55417.78 88888.00 2007-04-15 09:58:35.625 105 12331.98 56.30 55417.78 88888.00 2007-04-15 09:58:35.750 105 12332.00 56.33 55417.78 88888.00 2007-04-15 09:58:35.875 105 12331.98 56.33 55417.80 88888.00 2007-04-15 09:58:36.000 105 12331.95 56.30 55417.82 88888.00 2007-04-15 09:58:36.125 105 12332.00 56.38 55417.82 88888.00 2007-04-15 09:58:36.250 105 12332.00 56.35 55417.82 88888.00 2007-04-15 09:58:36.375 105 12332.05 56.35 55417.85 88888.00 2007-04-15 09:58:36.500 105 12332.05 56.33 55417.85 88888.00 2007-04-15 09:58:36.625 105 12332.02 56.33 55417.85 88888.00 2007-04-15 09:58:36.750 105 12332.00 56.38 55417.88 88888.00 2007-04-15 09:58:36.875 105 12332.00 56.30 55417.82 88888.00 2007-04-15 09:58:37.000 105 12331.98 56.25 55417.80 88888.00 2007-04-15 09:58:37.125 105 12332.05 56.25 55417.82 88888.00 2007-04-15 09:58:37.250 105 12332.00 56.27 55417.80 88888.00 2007-04-15 09:58:37.375 105 12331.98 56.27 55417.82 88888.00 2007-04-15 09:58:37.500 105 12332.00 56.25 55417.82 88888.00 2007-04-15 09:58:37.625 105 12332.02 56.25 55417.82 88888.00 2007-04-15 09:58:37.750 105 12332.00 56.27 55417.80 88888.00 2007-04-15 09:58:37.875 105 12332.02 56.25 55417.78 88888.00 2007-04-15 09:58:38.000 105 12331.98 56.27 55417.78 88888.00 2007-04-15 09:58:38.125 105 12331.90 56.23 55417.78 88888.00 2007-04-15 09:58:38.250 105 12331.88 56.23 55417.80 88888.00 2007-04-15 09:58:38.375 105 12331.92 56.20 55417.80 88888.00 2007-04-15 09:58:38.500 105 12331.98 56.23 55417.80 88888.00 2007-04-15 09:58:38.625 105 12332.00 56.20 55417.80 88888.00 2007-04-15 09:58:38.750 105 12331.98 56.23 55417.78 88888.00 2007-04-15 09:58:38.875 105 12331.95 56.23 55417.75 88888.00 2007-04-15 09:58:39.000 105 12331.98 56.23 55417.75 88888.00 2007-04-15 09:58:39.125 105 12332.02 56.20 55417.78 88888.00 2007-04-15 09:58:39.250 105 12332.02 56.17 55417.80 88888.00 2007-04-15 09:58:39.375 105 12332.02 56.23 55417.78 88888.00 2007-04-15 09:58:39.500 105 12332.02 56.27 55417.80 88888.00 2007-04-15 09:58:39.625 105 12332.05 56.33 55417.78 88888.00 2007-04-15 09:58:39.750 105 12332.00 56.23 55417.78 88888.00 2007-04-15 09:58:39.875 105 12331.85 56.17 55417.75 88888.00 2007-04-15 09:58:40.000 105 12331.85 56.17 55417.78 88888.00 2007-04-15 09:58:40.125 105 12331.92 56.25 55417.82 88888.00 2007-04-15 09:58:40.250 105 12331.92 56.20 55417.82 88888.00 2007-04-15 09:58:40.375 105 12331.95 56.17 55417.82 88888.00 2007-04-15 09:58:40.500 105 12331.92 56.17 55417.82 88888.00 2007-04-15 09:58:40.625 105 12331.90 56.20 55417.78 88888.00 2007-04-15 09:58:40.750 105 12331.90 56.15 55417.75 88888.00 2007-04-15 09:58:40.875 105 12331.88 56.12 55417.78 88888.00 2007-04-15 09:58:41.000 105 12331.85 56.15 55417.80 88888.00 2007-04-15 09:58:41.125 105 12331.83 56.15 55417.78 88888.00 2007-04-15 09:58:41.250 105 12331.83 56.10 55417.78 88888.00 2007-04-15 09:58:41.375 105 12331.83 56.15 55417.78 88888.00 2007-04-15 09:58:41.500 105 12331.90 56.20 55417.80 88888.00 2007-04-15 09:58:41.625 105 12331.90 56.17 55417.75 88888.00 2007-04-15 09:58:41.750 105 12331.88 56.12 55417.78 88888.00 2007-04-15 09:58:41.875 105 12331.88 56.12 55417.75 88888.00 2007-04-15 09:58:42.000 105 12331.88 56.12 55417.80 88888.00 2007-04-15 09:58:42.125 105 12331.88 56.12 55417.82 88888.00 2007-04-15 09:58:42.250 105 12331.77 56.05 55417.75 88888.00 2007-04-15 09:58:42.375 105 12331.70 56.08 55417.72 88888.00 2007-04-15 09:58:42.500 105 12331.77 56.05 55417.75 88888.00 2007-04-15 09:58:42.625 105 12331.88 56.08 55417.75 88888.00 2007-04-15 09:58:42.750 105 12331.90 56.10 55417.75 88888.00 2007-04-15 09:58:42.875 105 12331.85 56.12 55417.80 88888.00 2007-04-15 09:58:43.000 105 12331.85 56.05 55417.78 88888.00 2007-04-15 09:58:43.125 105 12331.90 56.10 55417.78 88888.00 2007-04-15 09:58:43.250 105 12331.85 56.05 55417.78 88888.00 2007-04-15 09:58:43.375 105 12331.88 56.08 55417.78 88888.00 2007-04-15 09:58:43.500 105 12331.83 56.02 55417.78 88888.00 2007-04-15 09:58:43.625 105 12331.88 56.05 55417.78 88888.00 2007-04-15 09:58:43.750 105 12331.83 56.05 55417.78 88888.00 2007-04-15 09:58:43.875 105 12331.83 56.05 55417.78 88888.00 2007-04-15 09:58:44.000 105 12331.90 56.08 55417.78 88888.00 2007-04-15 09:58:44.125 105 12331.92 56.05 55417.78 88888.00 2007-04-15 09:58:44.250 105 12331.85 56.02 55417.72 88888.00 2007-04-15 09:58:44.375 105 12331.83 56.02 55417.72 88888.00 2007-04-15 09:58:44.500 105 12331.92 56.10 55417.75 88888.00 2007-04-15 09:58:44.625 105 12331.98 56.10 55417.78 88888.00 2007-04-15 09:58:44.750 105 12332.00 56.08 55417.75 88888.00 2007-04-15 09:58:44.875 105 12332.02 56.08 55417.72 88888.00 2007-04-15 09:58:45.000 105 12332.08 56.10 55417.72 88888.00 2007-04-15 09:58:45.125 105 12332.05 56.05 55417.75 88888.00 2007-04-15 09:58:45.250 105 12331.98 56.00 55417.75 88888.00 2007-04-15 09:58:45.375 105 12331.90 55.98 55417.72 88888.00 2007-04-15 09:58:45.500 105 12331.85 56.00 55417.72 88888.00 2007-04-15 09:58:45.625 105 12331.88 56.00 55417.75 88888.00 2007-04-15 09:58:45.750 105 12331.90 56.00 55417.75 88888.00 2007-04-15 09:58:45.875 105 12331.88 56.00 55417.72 88888.00 2007-04-15 09:58:46.000 105 12331.88 56.00 55417.70 88888.00 2007-04-15 09:58:46.125 105 12331.85 56.02 55417.75 88888.00 2007-04-15 09:58:46.250 105 12331.85 56.02 55417.78 88888.00 2007-04-15 09:58:46.375 105 12331.90 56.02 55417.78 88888.00 2007-04-15 09:58:46.500 105 12331.85 55.95 55417.70 88888.00 2007-04-15 09:58:46.625 105 12331.85 55.98 55417.75 88888.00 2007-04-15 09:58:46.750 105 12331.85 55.98 55417.72 88888.00 2007-04-15 09:58:46.875 105 12331.85 55.95 55417.70 88888.00 2007-04-15 09:58:47.000 105 12331.90 56.00 55417.72 88888.00 2007-04-15 09:58:47.125 105 12331.88 56.00 55417.72 88888.00 2007-04-15 09:58:47.250 105 12331.88 55.95 55417.75 88888.00 2007-04-15 09:58:47.375 105 12331.80 55.95 55417.70 88888.00 2007-04-15 09:58:47.500 105 12331.77 55.95 55417.70 88888.00 2007-04-15 09:58:47.625 105 12331.85 55.95 55417.75 88888.00 2007-04-15 09:58:47.750 105 12331.80 55.90 55417.72 88888.00 2007-04-15 09:58:47.875 105 12331.83 55.92 55417.72 88888.00 2007-04-15 09:58:48.000 105 12331.85 55.92 55417.72 88888.00 2007-04-15 09:58:48.125 105 12331.77 55.95 55417.75 88888.00 2007-04-15 09:58:48.250 105 12331.75 55.95 55417.80 88888.00 2007-04-15 09:58:48.375 105 12331.75 55.98 55417.80 88888.00 2007-04-15 09:58:48.500 105 12331.75 55.95 55417.78 88888.00 2007-04-15 09:58:48.625 105 12331.77 55.92 55417.75 88888.00 2007-04-15 09:58:48.750 105 12331.77 55.92 55417.75 88888.00 2007-04-15 09:58:48.875 105 12331.80 55.95 55417.78 88888.00 2007-04-15 09:58:49.000 105 12331.80 55.95 55417.78 88888.00 2007-04-15 09:58:49.125 105 12331.80 55.95 55417.75 88888.00 2007-04-15 09:58:49.250 105 12331.80 55.88 55417.72 88888.00 2007-04-15 09:58:49.375 105 12331.83 55.92 55417.72 88888.00 2007-04-15 09:58:49.500 105 12331.83 55.90 55417.70 88888.00 2007-04-15 09:58:49.625 105 12331.80 55.90 55417.70 88888.00 2007-04-15 09:58:49.750 105 12331.70 55.95 55417.70 88888.00 2007-04-15 09:58:49.875 105 12331.65 55.88 55417.70 88888.00 2007-04-15 09:58:50.000 105 12331.67 55.83 55417.68 88888.00 2007-04-15 09:58:50.125 105 12331.67 55.88 55417.70 88888.00 2007-04-15 09:58:50.250 105 12331.60 55.88 55417.72 88888.00 2007-04-15 09:58:50.375 105 12331.67 55.88 55417.72 88888.00 2007-04-15 09:58:50.500 105 12331.75 55.88 55417.75 88888.00 2007-04-15 09:58:50.625 105 12331.80 55.90 55417.78 88888.00 2007-04-15 09:58:50.750 105 12331.70 55.88 55417.72 88888.00 2007-04-15 09:58:50.875 105 12331.70 55.92 55417.75 88888.00 2007-04-15 09:58:51.000 105 12331.75 55.83 55417.72 88888.00 2007-04-15 09:58:51.125 105 12331.77 55.80 55417.72 88888.00 2007-04-15 09:58:51.250 105 12331.73 55.77 55417.75 88888.00 2007-04-15 09:58:51.375 105 12331.67 55.80 55417.72 88888.00 2007-04-15 09:58:51.500 105 12331.70 55.85 55417.75 88888.00 2007-04-15 09:58:51.625 105 12331.70 55.85 55417.75 88888.00 2007-04-15 09:58:51.750 105 12331.65 55.83 55417.75 88888.00 2007-04-15 09:58:51.875 105 12331.70 55.83 55417.78 88888.00 2007-04-15 09:58:52.000 105 12331.73 55.80 55417.75 88888.00 2007-04-15 09:58:52.125 105 12331.70 55.77 55417.72 88888.00 2007-04-15 09:58:52.250 105 12331.62 55.75 55417.72 88888.00 2007-04-15 09:58:52.375 105 12331.65 55.80 55417.75 88888.00 2007-04-15 09:58:52.500 105 12331.62 55.83 55417.75 88888.00 2007-04-15 09:58:52.625 105 12331.55 55.80 55417.75 88888.00 2007-04-15 09:58:52.750 105 12331.62 55.77 55417.72 88888.00 2007-04-15 09:58:52.875 105 12331.65 55.77 55417.70 88888.00 2007-04-15 09:58:53.000 105 12331.65 55.80 55417.72 88888.00 2007-04-15 09:58:53.125 105 12331.67 55.77 55417.78 88888.00 2007-04-15 09:58:53.250 105 12331.60 55.75 55417.80 88888.00 2007-04-15 09:58:53.375 105 12331.60 55.73 55417.75 88888.00 2007-04-15 09:58:53.500 105 12331.67 55.75 55417.75 88888.00 2007-04-15 09:58:53.625 105 12331.75 55.80 55417.75 88888.00 2007-04-15 09:58:53.750 105 12331.65 55.75 55417.72 88888.00 2007-04-15 09:58:53.875 105 12331.60 55.73 55417.72 88888.00 2007-04-15 09:58:54.000 105 12331.50 55.70 55417.72 88888.00 2007-04-15 09:58:54.125 105 12331.58 55.75 55417.78 88888.00 2007-04-15 09:58:54.250 105 12331.65 55.80 55417.80 88888.00 2007-04-15 09:58:54.375 105 12331.67 55.83 55417.78 88888.00 2007-04-15 09:58:54.500 105 12331.58 55.77 55417.72 88888.00 2007-04-15 09:58:54.625 105 12331.58 55.73 55417.72 88888.00 2007-04-15 09:58:54.750 105 12331.58 55.75 55417.70 88888.00 2007-04-15 09:58:54.875 105 12331.50 55.73 55417.70 88888.00 2007-04-15 09:58:55.000 105 12331.48 55.67 55417.68 88888.00 2007-04-15 09:58:55.125 105 12331.50 55.67 55417.68 88888.00 2007-04-15 09:58:55.250 105 12331.58 55.65 55417.70 88888.00 2007-04-15 09:58:55.375 105 12331.65 55.62 55417.68 88888.00 2007-04-15 09:58:55.500 105 12331.65 55.67 55417.68 88888.00 2007-04-15 09:58:55.625 105 12331.65 55.67 55417.70 88888.00 2007-04-15 09:58:55.750 105 12331.62 55.70 55417.70 88888.00 2007-04-15 09:58:55.875 105 12331.58 55.65 55417.68 88888.00 2007-04-15 09:58:56.000 105 12331.55 55.62 55417.68 88888.00 2007-04-15 09:58:56.125 105 12331.60 55.62 55417.72 88888.00 2007-04-15 09:58:56.250 105 12331.65 55.67 55417.72 88888.00 2007-04-15 09:58:56.375 105 12331.67 55.70 55417.72 88888.00 2007-04-15 09:58:56.500 105 12331.62 55.65 55417.70 88888.00 2007-04-15 09:58:56.625 105 12331.55 55.62 55417.68 88888.00 2007-04-15 09:58:56.750 105 12331.55 55.62 55417.70 88888.00 2007-04-15 09:58:56.875 105 12331.55 55.62 55417.70 88888.00 2007-04-15 09:58:57.000 105 12331.58 55.65 55417.70 88888.00 2007-04-15 09:58:57.125 105 12331.62 55.65 55417.70 88888.00 2007-04-15 09:58:57.250 105 12331.60 55.62 55417.72 88888.00 2007-04-15 09:58:57.375 105 12331.60 55.65 55417.70 88888.00 2007-04-15 09:58:57.500 105 12331.58 55.62 55417.70 88888.00 2007-04-15 09:58:57.625 105 12331.55 55.65 55417.68 88888.00 2007-04-15 09:58:57.750 105 12331.52 55.62 55417.70 88888.00 2007-04-15 09:58:57.875 105 12331.58 55.65 55417.72 88888.00 2007-04-15 09:58:58.000 105 12331.58 55.62 55417.70 88888.00 2007-04-15 09:58:58.125 105 12331.60 55.62 55417.70 88888.00 2007-04-15 09:58:58.250 105 12331.55 55.55 55417.70 88888.00 2007-04-15 09:58:58.375 105 12331.58 55.55 55417.72 88888.00 2007-04-15 09:58:58.500 105 12331.60 55.62 55417.72 88888.00 2007-04-15 09:58:58.625 105 12331.60 55.65 55417.70 88888.00 2007-04-15 09:58:58.750 105 12331.52 55.67 55417.68 88888.00 2007-04-15 09:58:58.875 105 12331.55 55.67 55417.68 88888.00 2007-04-15 09:58:59.000 105 12331.58 55.62 55417.70 88888.00 2007-04-15 09:58:59.125 105 12331.58 55.65 55417.70 88888.00 2007-04-15 09:58:59.250 105 12331.52 55.60 55417.68 88888.00 2007-04-15 09:58:59.375 105 12331.55 55.60 55417.68 88888.00 2007-04-15 09:58:59.500 105 12331.58 55.67 55417.68 88888.00 2007-04-15 09:58:59.625 105 12331.50 55.58 55417.65 88888.00 2007-04-15 09:58:59.750 105 12331.45 55.55 55417.62 88888.00 2007-04-15 09:58:59.875 105 12331.45 55.60 55417.68 88888.00 2007-04-15 09:59:00.000 105 12331.52 55.65 55417.70 88888.00 2007-04-15 09:59:00.125 105 12331.55 55.67 55417.70 88888.00 2007-04-15 09:59:00.250 105 12331.52 55.62 55417.68 88888.00 2007-04-15 09:59:00.375 105 12331.50 55.60 55417.65 88888.00 2007-04-15 09:59:00.500 105 12331.48 55.60 55417.68 88888.00 2007-04-15 09:59:00.625 105 12331.40 55.52 55417.68 88888.00 2007-04-15 09:59:00.750 105 12331.45 55.50 55417.68 88888.00 2007-04-15 09:59:00.875 105 12331.52 55.55 55417.62 88888.00 2007-04-15 09:59:01.000 105 12331.50 55.58 55417.62 88888.00 2007-04-15 09:59:01.125 105 12331.50 55.55 55417.68 88888.00 2007-04-15 09:59:01.250 105 12331.50 55.52 55417.70 88888.00 2007-04-15 09:59:01.375 105 12331.50 55.60 55417.70 88888.00 2007-04-15 09:59:01.500 105 12331.52 55.60 55417.70 88888.00 2007-04-15 09:59:01.625 105 12331.48 55.55 55417.65 88888.00 2007-04-15 09:59:01.750 105 12331.45 55.50 55417.65 88888.00 2007-04-15 09:59:01.875 105 12331.45 55.50 55417.65 88888.00 2007-04-15 09:59:02.000 105 12331.42 55.52 55417.62 88888.00 2007-04-15 09:59:02.125 105 12331.40 55.52 55417.68 88888.00 2007-04-15 09:59:02.250 105 12331.38 55.55 55417.68 88888.00 2007-04-15 09:59:02.375 105 12331.45 55.60 55417.70 88888.00 2007-04-15 09:59:02.500 105 12331.45 55.62 55417.68 88888.00 2007-04-15 09:59:02.625 105 12331.48 55.65 55417.68 88888.00 2007-04-15 09:59:02.750 105 12331.50 55.58 55417.68 88888.00 2007-04-15 09:59:02.875 105 12331.50 55.55 55417.70 88888.00 2007-04-15 09:59:03.000 105 12331.42 55.58 55417.68 88888.00 2007-04-15 09:59:03.125 105 12331.42 55.58 55417.70 88888.00 2007-04-15 09:59:03.250 105 12331.45 55.50 55417.70 88888.00 2007-04-15 09:59:03.375 105 12331.48 55.50 55417.70 88888.00 2007-04-15 09:59:03.500 105 12331.50 55.55 55417.68 88888.00 2007-04-15 09:59:03.625 105 12331.48 55.50 55417.65 88888.00 2007-04-15 09:59:03.750 105 12331.42 55.48 55417.62 88888.00 2007-04-15 09:59:03.875 105 12331.42 55.50 55417.70 88888.00 2007-04-15 09:59:04.000 105 12331.48 55.58 55417.68 88888.00 2007-04-15 09:59:04.125 105 12331.50 55.55 55417.70 88888.00 2007-04-15 09:59:04.250 105 12331.50 55.58 55417.70 88888.00 2007-04-15 09:59:04.375 105 12331.52 55.55 55417.68 88888.00 2007-04-15 09:59:04.500 105 12331.52 55.55 55417.68 88888.00 2007-04-15 09:59:04.625 105 12331.48 55.55 55417.65 88888.00 2007-04-15 09:59:04.750 105 12331.42 55.52 55417.62 88888.00 2007-04-15 09:59:04.875 105 12331.42 55.48 55417.62 88888.00 2007-04-15 09:59:05.000 105 12331.40 55.48 55417.62 88888.00 2007-04-15 09:59:05.125 105 12331.40 55.50 55417.65 88888.00 2007-04-15 09:59:05.250 105 12331.40 55.52 55417.68 88888.00 2007-04-15 09:59:05.375 105 12331.45 55.48 55417.65 88888.00 2007-04-15 09:59:05.500 105 12331.45 55.50 55417.65 88888.00 2007-04-15 09:59:05.625 105 12331.40 55.48 55417.68 88888.00 2007-04-15 09:59:05.750 105 12331.42 55.52 55417.65 88888.00 2007-04-15 09:59:05.875 105 12331.48 55.58 55417.68 88888.00 2007-04-15 09:59:06.000 105 12331.50 55.50 55417.60 88888.00 2007-04-15 09:59:06.125 105 12331.50 55.48 55417.60 88888.00 2007-04-15 09:59:06.250 105 12331.50 55.55 55417.68 88888.00 2007-04-15 09:59:06.375 105 12331.48 55.50 55417.70 88888.00 2007-04-15 09:59:06.500 105 12331.42 55.52 55417.70 88888.00 2007-04-15 09:59:06.625 105 12331.35 55.50 55417.68 88888.00 2007-04-15 09:59:06.750 105 12331.35 55.52 55417.68 88888.00 2007-04-15 09:59:06.875 105 12331.33 55.52 55417.65 88888.00 2007-04-15 09:59:07.000 105 12331.35 55.42 55417.62 88888.00 2007-04-15 09:59:07.125 105 12331.35 55.45 55417.62 88888.00 2007-04-15 09:59:07.250 105 12331.30 55.45 55417.68 88888.00 2007-04-15 09:59:07.375 105 12331.35 55.50 55417.68 88888.00 2007-04-15 09:59:07.500 105 12331.40 55.50 55417.65 88888.00 2007-04-15 09:59:07.625 105 12331.40 55.48 55417.65 88888.00 2007-04-15 09:59:07.750 105 12331.38 55.45 55417.65 88888.00 2007-04-15 09:59:07.875 105 12331.38 55.40 55417.60 88888.00 2007-04-15 09:59:08.000 105 12331.40 55.48 55417.60 88888.00 2007-04-15 09:59:08.125 105 12331.40 55.48 55417.60 88888.00 2007-04-15 09:59:08.250 105 12331.35 55.45 55417.62 88888.00 2007-04-15 09:59:08.375 105 12331.38 55.45 55417.65 88888.00 2007-04-15 09:59:08.500 105 12331.38 55.40 55417.62 88888.00 2007-04-15 09:59:08.625 105 12331.38 55.38 55417.60 88888.00 2007-04-15 09:59:08.750 105 12331.38 55.42 55417.62 88888.00 2007-04-15 09:59:08.875 105 12331.38 55.40 55417.65 88888.00 2007-04-15 09:59:09.000 105 12331.45 55.42 55417.62 88888.00 2007-04-15 09:59:09.125 105 12331.48 55.50 55417.65 88888.00 2007-04-15 09:59:09.250 105 12331.45 55.45 55417.65 88888.00 2007-04-15 09:59:09.375 105 12331.48 55.48 55417.65 88888.00 2007-04-15 09:59:09.500 105 12331.40 55.45 55417.65 88888.00 2007-04-15 09:59:09.625 105 12331.40 55.42 55417.68 88888.00 2007-04-15 09:59:09.750 105 12331.38 55.40 55417.65 88888.00 2007-04-15 09:59:09.875 105 12331.40 55.45 55417.65 88888.00 2007-04-15 09:59:10.000 105 12331.35 55.48 55417.65 88888.00 2007-04-15 09:59:10.125 105 12331.33 55.45 55417.65 88888.00 2007-04-15 09:59:10.250 105 12331.33 55.40 55417.62 88888.00 2007-04-15 09:59:10.375 105 12331.38 55.40 55417.60 88888.00 2007-04-15 09:59:10.500 105 12331.40 55.45 55417.65 88888.00 2007-04-15 09:59:10.625 105 12331.35 55.42 55417.62 88888.00 2007-04-15 09:59:10.750 105 12331.35 55.42 55417.65 88888.00 2007-04-15 09:59:10.875 105 12331.42 55.42 55417.62 88888.00 2007-04-15 09:59:11.000 105 12331.48 55.40 55417.62 88888.00 2007-04-15 09:59:11.125 105 12331.48 55.42 55417.62 88888.00 2007-04-15 09:59:11.250 105 12331.38 55.38 55417.62 88888.00 2007-04-15 09:59:11.375 105 12331.27 55.30 55417.60 88888.00 2007-04-15 09:59:11.500 105 12331.35 55.27 55417.60 88888.00 2007-04-15 09:59:11.625 105 12331.38 55.30 55417.60 88888.00 2007-04-15 09:59:11.750 105 12331.35 55.30 55417.62 88888.00 2007-04-15 09:59:11.875 105 12331.42 55.40 55417.65 88888.00 2007-04-15 09:59:12.000 105 12331.42 55.48 55417.65 88888.00 2007-04-15 09:59:12.125 105 12331.40 55.40 55417.60 88888.00 2007-04-15 09:59:12.250 105 12331.42 55.35 55417.60 88888.00 2007-04-15 09:59:12.375 105 12331.42 55.33 55417.60 88888.00 2007-04-15 09:59:12.500 105 12331.38 55.35 55417.60 88888.00 2007-04-15 09:59:12.625 105 12331.38 55.38 55417.62 88888.00 2007-04-15 09:59:12.750 105 12331.38 55.42 55417.65 88888.00 2007-04-15 09:59:12.875 105 12331.42 55.38 55417.62 88888.00 2007-04-15 09:59:13.000 105 12331.40 55.40 55417.62 88888.00 2007-04-15 09:59:13.125 105 12331.30 55.40 55417.62 88888.00 2007-04-15 09:59:13.250 105 12331.27 55.42 55417.62 88888.00 2007-04-15 09:59:13.375 105 12331.30 55.38 55417.62 88888.00 2007-04-15 09:59:13.500 105 12331.27 55.35 55417.65 88888.00 2007-04-15 09:59:13.625 105 12331.27 55.38 55417.62 88888.00 2007-04-15 09:59:13.750 105 12331.33 55.38 55417.60 88888.00 2007-04-15 09:59:13.875 105 12331.33 55.40 55417.60 88888.00 2007-04-15 09:59:14.000 105 12331.38 55.40 55417.57 88888.00 2007-04-15 09:59:14.125 105 12331.35 55.42 55417.60 88888.00 2007-04-15 09:59:14.250 105 12331.35 55.38 55417.62 88888.00 2007-04-15 09:59:14.375 105 12331.35 55.38 55417.65 88888.00 2007-04-15 09:59:14.500 105 12331.38 55.35 55417.60 88888.00 2007-04-15 09:59:14.625 105 12331.33 55.30 55417.57 88888.00 2007-04-15 09:59:14.750 105 12331.27 55.27 55417.57 88888.00 2007-04-15 09:59:14.875 105 12331.30 55.30 55417.60 88888.00 2007-04-15 09:59:15.000 105 12331.38 55.38 55417.57 88888.00 2007-04-15 09:59:15.125 105 12331.35 55.33 55417.57 88888.00 2007-04-15 09:59:15.250 105 12331.27 55.27 55417.60 88888.00 2007-04-15 09:59:15.375 105 12331.35 55.35 55417.62 88888.00 2007-04-15 09:59:15.500 105 12331.45 55.38 55417.62 88888.00 2007-04-15 09:59:15.625 105 12331.48 55.35 55417.62 88888.00 2007-04-15 09:59:15.750 105 12331.42 55.30 55417.62 88888.00 2007-04-15 09:59:15.875 105 12331.33 55.33 55417.60 88888.00 2007-04-15 09:59:16.000 105 12331.30 55.30 55417.60 88888.00 2007-04-15 09:59:16.125 105 12331.30 55.30 55417.60 88888.00 2007-04-15 09:59:16.250 105 12331.27 55.25 55417.57 88888.00 2007-04-15 09:59:16.375 105 12331.27 55.23 55417.60 88888.00 2007-04-15 09:59:16.500 105 12331.35 55.27 55417.57 88888.00 2007-04-15 09:59:16.625 105 12331.38 55.23 55417.55 88888.00 2007-04-15 09:59:16.750 105 12331.40 55.30 55417.60 88888.00 2007-04-15 09:59:16.875 105 12331.42 55.33 55417.62 88888.00 2007-04-15 09:59:17.000 105 12331.35 55.30 55417.62 88888.00 2007-04-15 09:59:17.125 105 12331.35 55.30 55417.60 88888.00 2007-04-15 09:59:17.250 105 12331.27 55.25 55417.55 88888.00 2007-04-15 09:59:17.375 105 12331.23 55.25 55417.57 88888.00 2007-04-15 09:59:17.500 105 12331.27 55.25 55417.57 88888.00 2007-04-15 09:59:17.625 105 12331.30 55.27 55417.57 88888.00 2007-04-15 09:59:17.750 105 12331.27 55.25 55417.60 88888.00 2007-04-15 09:59:17.875 105 12331.25 55.23 55417.57 88888.00 2007-04-15 09:59:18.000 105 12331.23 55.20 55417.57 88888.00 2007-04-15 09:59:18.125 105 12331.17 55.20 55417.57 88888.00 2007-04-15 09:59:18.250 105 12331.15 55.23 55417.55 88888.00 2007-04-15 09:59:18.375 105 12331.25 55.27 55417.57 88888.00 2007-04-15 09:59:18.500 105 12331.27 55.27 55417.57 88888.00 2007-04-15 09:59:18.625 105 12331.27 55.23 55417.57 88888.00 2007-04-15 09:59:18.750 105 12331.23 55.15 55417.55 88888.00 2007-04-15 09:59:18.875 105 12331.25 55.17 55417.53 88888.00 2007-04-15 09:59:19.000 105 12331.27 55.20 55417.55 88888.00 2007-04-15 09:59:19.125 105 12331.25 55.20 55417.55 88888.00 2007-04-15 09:59:19.250 105 12331.30 55.17 55417.55 88888.00 2007-04-15 09:59:19.375 105 12331.27 55.17 55417.53 88888.00 2007-04-15 09:59:19.500 105 12331.20 55.15 55417.55 88888.00 2007-04-15 09:59:19.625 105 12331.27 55.17 55417.53 88888.00 2007-04-15 09:59:19.750 105 12331.33 55.17 55417.53 88888.00 2007-04-15 09:59:19.875 105 12331.33 55.23 55417.55 88888.00 2007-04-15 09:59:20.000 105 12331.33 55.23 55417.57 88888.00 2007-04-15 09:59:20.125 105 12331.27 55.20 55417.55 88888.00 2007-04-15 09:59:20.250 105 12331.30 55.17 55417.55 88888.00 2007-04-15 09:59:20.375 105 12331.27 55.12 55417.55 88888.00 2007-04-15 09:59:20.500 105 12331.27 55.10 55417.55 88888.00 2007-04-15 09:59:20.625 105 12331.27 55.10 55417.55 88888.00 2007-04-15 09:59:20.750 105 12331.27 55.20 55417.55 88888.00 2007-04-15 09:59:20.875 105 12331.38 55.23 55417.57 88888.00 2007-04-15 09:59:21.000 105 12331.35 55.20 55417.57 88888.00 2007-04-15 09:59:21.125 105 12331.27 55.15 55417.55 88888.00 2007-04-15 09:59:21.250 105 12331.25 55.10 55417.53 88888.00 2007-04-15 09:59:21.375 105 12331.27 55.15 55417.53 88888.00 2007-04-15 09:59:21.500 105 12331.33 55.12 55417.53 88888.00 2007-04-15 09:59:21.625 105 12331.27 55.12 55417.53 88888.00 2007-04-15 09:59:21.750 105 12331.20 55.15 55417.50 88888.00 2007-04-15 09:59:21.875 105 12331.23 55.15 55417.50 88888.00 2007-04-15 09:59:22.000 105 12331.23 55.08 55417.50 88888.00 2007-04-15 09:59:22.125 105 12331.23 55.05 55417.53 88888.00 2007-04-15 09:59:22.250 105 12331.27 55.12 55417.53 88888.00 2007-04-15 09:59:22.375 105 12331.27 55.12 55417.50 88888.00 2007-04-15 09:59:22.500 105 12331.23 55.10 55417.53 88888.00 2007-04-15 09:59:22.625 105 12331.17 55.12 55417.53 88888.00 2007-04-15 09:59:22.750 105 12331.20 55.12 55417.50 88888.00 2007-04-15 09:59:22.875 105 12331.23 55.10 55417.50 88888.00 2007-04-15 09:59:23.000 105 12331.25 55.12 55417.55 88888.00 2007-04-15 09:59:23.125 105 12331.23 55.12 55417.55 88888.00 2007-04-15 09:59:23.250 105 12331.12 55.10 55417.53 88888.00 2007-04-15 09:59:23.375 105 12331.15 55.08 55417.53 88888.00 2007-04-15 09:59:23.500 105 12331.20 55.05 55417.47 88888.00 2007-04-15 09:59:23.625 105 12331.25 55.02 55417.50 88888.00 2007-04-15 09:59:23.750 105 12331.30 55.10 55417.55 88888.00 2007-04-15 09:59:23.875 105 12331.23 55.05 55417.55 88888.00 2007-04-15 09:59:24.000 105 12331.20 55.02 55417.55 88888.00 2007-04-15 09:59:24.125 105 12331.20 55.02 55417.53 88888.00 2007-04-15 09:59:24.250 105 12331.23 55.00 55417.55 88888.00 2007-04-15 09:59:24.375 105 12331.17 54.98 55417.55 88888.00 2007-04-15 09:59:24.500 105 12331.15 55.02 55417.57 88888.00 2007-04-15 09:59:24.625 105 12331.15 55.02 55417.53 88888.00 2007-04-15 09:59:24.750 105 12331.17 55.02 55417.53 88888.00 2007-04-15 09:59:24.875 105 12331.17 55.02 55417.55 88888.00 2007-04-15 09:59:25.000 105 12331.17 55.05 55417.55 88888.00 2007-04-15 09:59:25.125 105 12331.12 55.02 55417.53 88888.00 2007-04-15 09:59:25.250 105 12331.08 55.00 55417.53 88888.00 2007-04-15 09:59:25.375 105 12331.12 55.00 55417.53 88888.00 2007-04-15 09:59:25.500 105 12331.15 55.08 55417.55 88888.00 2007-04-15 09:59:25.625 105 12331.15 55.02 55417.55 88888.00 2007-04-15 09:59:25.750 105 12331.15 55.00 55417.53 88888.00 2007-04-15 09:59:25.875 105 12331.20 55.00 55417.55 88888.00 2007-04-15 09:59:26.000 105 12331.12 54.98 55417.50 88888.00 2007-04-15 09:59:26.125 105 12331.08 54.95 55417.47 88888.00 2007-04-15 09:59:26.250 105 12331.12 55.02 55417.50 88888.00 2007-04-15 09:59:26.375 105 12331.17 55.02 55417.50 88888.00 2007-04-15 09:59:26.500 105 12331.17 54.95 55417.53 88888.00 2007-04-15 09:59:26.625 105 12331.12 54.92 55417.50 88888.00 2007-04-15 09:59:26.750 105 12331.12 55.00 55417.55 88888.00 2007-04-15 09:59:26.875 105 12331.20 55.02 55417.53 88888.00 2007-04-15 09:59:27.000 105 12331.23 54.92 55417.50 88888.00 2007-04-15 09:59:27.125 105 12331.25 54.95 55417.53 88888.00 2007-04-15 09:59:27.250 105 12331.25 54.95 55417.50 88888.00 2007-04-15 09:59:27.375 105 12331.23 54.95 55417.47 88888.00 2007-04-15 09:59:27.500 105 12331.15 54.92 55417.45 88888.00 2007-04-15 09:59:27.625 105 12331.15 54.98 55417.50 88888.00 2007-04-15 09:59:27.750 105 12331.15 54.95 55417.53 88888.00 2007-04-15 09:59:27.875 105 12331.17 54.90 55417.50 88888.00 2007-04-15 09:59:28.000 105 12331.15 54.88 55417.47 88888.00 2007-04-15 09:59:28.125 105 12331.15 54.90 55417.47 88888.00 2007-04-15 09:59:28.250 105 12331.17 54.88 55417.47 88888.00 2007-04-15 09:59:28.375 105 12331.17 54.88 55417.47 88888.00 2007-04-15 09:59:28.500 105 12331.08 54.85 55417.45 88888.00 2007-04-15 09:59:28.625 105 12331.08 54.85 55417.43 88888.00 2007-04-15 09:59:28.750 105 12331.12 54.88 55417.43 88888.00 2007-04-15 09:59:28.875 105 12331.15 54.90 55417.43 88888.00 2007-04-15 09:59:29.000 105 12331.05 54.85 55417.43 88888.00 2007-04-15 09:59:29.125 105 12331.10 54.85 55417.45 88888.00 2007-04-15 09:59:29.250 105 12331.20 54.90 55417.47 88888.00 2007-04-15 09:59:29.375 105 12331.25 54.90 55417.45 88888.00 2007-04-15 09:59:29.500 105 12331.20 54.85 55417.43 88888.00 2007-04-15 09:59:29.625 105 12331.17 54.85 55417.47 88888.00 2007-04-15 09:59:29.750 105 12331.15 54.83 55417.47 88888.00 2007-04-15 09:59:29.875 105 12331.10 54.77 55417.45 88888.00 2007-04-15 09:59:30.000 105 12331.17 54.80 55417.45 88888.00 2007-04-15 09:59:30.125 105 12331.17 54.80 55417.47 88888.00 2007-04-15 09:59:30.250 105 12331.10 54.83 55417.47 88888.00 2007-04-15 09:59:30.375 105 12331.15 54.83 55417.47 88888.00 2007-04-15 09:59:30.500 105 12331.20 54.80 55417.50 88888.00 2007-04-15 09:59:30.625 105 12331.23 54.83 55417.50 88888.00 2007-04-15 09:59:30.750 105 12331.20 54.80 55417.47 88888.00 2007-04-15 09:59:30.875 105 12331.15 54.77 55417.47 88888.00 2007-04-15 09:59:31.000 105 12331.20 54.75 55417.47 88888.00 2007-04-15 09:59:31.125 105 12331.17 54.75 55417.45 88888.00 2007-04-15 09:59:31.250 105 12331.10 54.70 55417.45 88888.00 2007-04-15 09:59:31.375 105 12331.10 54.70 55417.45 88888.00 2007-04-15 09:59:31.500 105 12331.10 54.73 55417.43 88888.00 2007-04-15 09:59:31.625 105 12331.17 54.75 55417.45 88888.00 2007-04-15 09:59:31.750 105 12331.20 54.75 55417.45 88888.00 2007-04-15 09:59:31.875 105 12331.20 54.70 55417.45 88888.00 2007-04-15 09:59:32.000 105 12331.17 54.70 55417.43 88888.00 2007-04-15 09:59:32.125 105 12331.15 54.73 55417.45 88888.00 2007-04-15 09:59:32.250 105 12331.08 54.73 55417.45 88888.00 2007-04-15 09:59:32.375 105 12331.10 54.73 55417.43 88888.00 2007-04-15 09:59:32.500 105 12331.10 54.80 55417.40 88888.00 2007-04-15 09:59:32.625 105 12331.17 54.83 55417.43 88888.00 2007-04-15 09:59:32.750 105 12331.15 54.77 55417.43 88888.00 2007-04-15 09:59:32.875 105 12331.05 54.70 55417.40 88888.00 2007-04-15 09:59:33.000 105 12331.05 54.70 55417.40 88888.00 2007-04-15 09:59:33.125 105 12331.05 54.70 55417.45 88888.00 2007-04-15 09:59:33.250 105 12331.02 54.70 55417.47 88888.00 2007-04-15 09:59:33.375 105 12331.02 54.73 55417.43 88888.00 2007-04-15 09:59:33.500 105 12331.08 54.73 55417.40 88888.00 2007-04-15 09:59:33.625 105 12331.12 54.73 55417.40 88888.00 2007-04-15 09:59:33.750 105 12331.12 54.75 55417.40 88888.00 2007-04-15 09:59:33.875 105 12331.10 54.67 55417.43 88888.00 2007-04-15 09:59:34.000 105 12331.10 54.62 55417.40 88888.00 2007-04-15 09:59:34.125 105 12331.17 54.67 55417.43 88888.00 2007-04-15 09:59:34.250 105 12331.15 54.70 55417.38 88888.00 2007-04-15 09:59:34.375 105 12331.10 54.65 55417.35 88888.00 2007-04-15 09:59:34.500 105 12331.08 54.62 55417.38 88888.00 2007-04-15 09:59:34.625 105 12331.08 54.65 55417.40 88888.00 2007-04-15 09:59:34.750 105 12331.02 54.65 55417.40 88888.00 2007-04-15 09:59:34.875 105 12331.02 54.67 55417.43 88888.00 2007-04-15 09:59:35.000 105 12331.10 54.70 55417.45 88888.00 2007-04-15 09:59:35.125 105 12331.08 54.62 55417.43 88888.00 2007-04-15 09:59:35.250 105 12331.05 54.55 55417.40 88888.00 2007-04-15 09:59:35.375 105 12331.10 54.62 55417.40 88888.00 2007-04-15 09:59:35.500 105 12331.08 54.67 55417.38 88888.00 2007-04-15 09:59:35.625 105 12331.02 54.67 55417.35 88888.00 2007-04-15 09:59:35.750 105 12331.08 54.67 55417.40 88888.00 2007-04-15 09:59:35.875 105 12331.15 54.67 55417.43 88888.00 2007-04-15 09:59:36.000 105 12331.08 54.58 55417.35 88888.00 2007-04-15 09:59:36.125 105 12331.02 54.58 55417.35 88888.00 2007-04-15 09:59:36.250 105 12331.02 54.60 55417.38 88888.00 2007-04-15 09:59:36.375 105 12331.08 54.62 55417.38 88888.00 2007-04-15 09:59:36.500 105 12331.05 54.65 55417.38 88888.00 2007-04-15 09:59:36.625 105 12331.05 54.67 55417.38 88888.00 2007-04-15 09:59:36.750 105 12331.12 54.60 55417.38 88888.00 2007-04-15 09:59:36.875 105 12331.15 54.62 55417.38 88888.00 2007-04-15 09:59:37.000 105 12331.12 54.55 55417.32 88888.00 2007-04-15 09:59:37.125 105 12331.20 54.55 55417.38 88888.00 2007-04-15 09:59:37.250 105 12331.23 54.60 55417.40 88888.00 2007-04-15 09:59:37.375 105 12331.17 54.60 55417.40 88888.00 2007-04-15 09:59:37.500 105 12331.12 54.60 55417.38 88888.00 2007-04-15 09:59:37.625 105 12331.12 54.62 55417.40 88888.00 2007-04-15 09:59:37.750 105 12331.15 54.62 55417.40 88888.00 2007-04-15 09:59:37.875 105 12331.10 54.60 55417.35 88888.00 2007-04-15 09:59:38.000 105 12331.12 54.60 55417.35 88888.00 2007-04-15 09:59:38.125 105 12331.17 54.58 55417.40 88888.00 2007-04-15 09:59:38.250 105 12331.12 54.55 55417.38 88888.00 2007-04-15 09:59:38.375 105 12331.15 54.55 55417.38 88888.00 2007-04-15 09:59:38.500 105 12331.12 54.52 55417.38 88888.00 2007-04-15 09:59:38.625 105 12331.08 54.52 55417.38 88888.00 2007-04-15 09:59:38.750 105 12331.15 54.52 55417.38 88888.00 2007-04-15 09:59:38.875 105 12331.17 54.50 55417.38 88888.00 2007-04-15 09:59:39.000 105 12331.12 54.48 55417.32 88888.00 2007-04-15 09:59:39.125 105 12331.10 54.55 55417.35 88888.00 2007-04-15 09:59:39.250 105 12331.10 54.52 55417.38 88888.00 2007-04-15 09:59:39.375 105 12331.10 54.52 55417.35 88888.00 2007-04-15 09:59:39.500 105 12331.15 54.58 55417.32 88888.00 2007-04-15 09:59:39.625 105 12331.20 54.55 55417.32 88888.00 2007-04-15 09:59:39.750 105 12331.17 54.55 55417.32 88888.00 2007-04-15 09:59:39.875 105 12331.17 54.55 55417.35 88888.00 2007-04-15 09:59:40.000 105 12331.17 54.50 55417.32 88888.00 2007-04-15 09:59:40.125 105 12331.20 54.50 55417.35 88888.00 2007-04-15 09:59:40.250 105 12331.08 54.48 55417.32 88888.00 2007-04-15 09:59:40.375 105 12331.12 54.52 55417.35 88888.00 2007-04-15 09:59:40.500 105 12331.17 54.52 55417.38 88888.00 2007-04-15 09:59:40.625 105 12331.15 54.48 55417.32 88888.00 2007-04-15 09:59:40.750 105 12331.02 54.42 55417.30 88888.00 2007-04-15 09:59:40.875 105 12330.98 54.45 55417.30 88888.00 2007-04-15 09:59:41.000 105 12331.12 54.52 55417.28 88888.00 2007-04-15 09:59:41.125 105 12331.17 54.50 55417.30 88888.00 2007-04-15 09:59:41.250 105 12331.02 54.48 55417.32 88888.00 2007-04-15 09:59:41.375 105 12331.02 54.48 55417.35 88888.00 2007-04-15 09:59:41.500 105 12331.10 54.42 55417.32 88888.00 2007-04-15 09:59:41.625 105 12331.10 54.40 55417.35 88888.00 2007-04-15 09:59:41.750 105 12331.08 54.40 55417.32 88888.00 2007-04-15 09:59:41.875 105 12331.08 54.42 55417.32 88888.00 2007-04-15 09:59:42.000 105 12331.15 54.48 55417.32 88888.00 2007-04-15 09:59:42.125 105 12331.12 54.45 55417.32 88888.00 2007-04-15 09:59:42.250 105 12331.02 54.35 55417.28 88888.00 2007-04-15 09:59:42.375 105 12331.02 54.35 55417.30 88888.00 2007-04-15 09:59:42.500 105 12331.08 54.38 55417.28 88888.00 2007-04-15 09:59:42.625 105 12331.00 54.40 55417.28 88888.00 2007-04-15 09:59:42.750 105 12330.95 54.40 55417.30 88888.00 2007-04-15 09:59:42.875 105 12330.88 54.38 55417.28 88888.00 2007-04-15 09:59:43.000 105 12330.95 54.45 55417.28 88888.00 2007-04-15 09:59:43.125 105 12331.05 54.45 55417.28 88888.00 2007-04-15 09:59:43.250 105 12331.02 54.40 55417.30 88888.00 2007-04-15 09:59:43.375 105 12331.05 54.42 55417.28 88888.00 2007-04-15 09:59:43.500 105 12331.05 54.42 55417.28 88888.00 2007-04-15 09:59:43.625 105 12331.05 54.42 55417.28 88888.00 2007-04-15 09:59:43.750 105 12331.10 54.42 55417.28 88888.00 2007-04-15 09:59:43.875 105 12331.12 54.38 55417.28 88888.00 2007-04-15 09:59:44.000 105 12331.05 54.40 55417.28 88888.00 2007-04-15 09:59:44.125 105 12331.00 54.40 55417.28 88888.00 2007-04-15 09:59:44.250 105 12331.00 54.35 55417.28 88888.00 2007-04-15 09:59:44.375 105 12331.05 54.30 55417.25 88888.00 2007-04-15 09:59:44.500 105 12331.08 54.30 55417.25 88888.00 2007-04-15 09:59:44.625 105 12331.15 54.40 55417.28 88888.00 2007-04-15 09:59:44.750 105 12331.10 54.42 55417.28 88888.00 2007-04-15 09:59:44.875 105 12331.08 54.35 55417.25 88888.00 2007-04-15 09:59:45.000 105 12331.15 54.35 55417.30 88888.00 2007-04-15 09:59:45.125 105 12331.17 54.40 55417.30 88888.00 2007-04-15 09:59:45.250 105 12331.12 54.33 55417.28 88888.00 2007-04-15 09:59:45.375 105 12331.02 54.27 55417.25 88888.00 2007-04-15 09:59:45.500 105 12331.02 54.33 55417.25 88888.00 2007-04-15 09:59:45.625 105 12331.02 54.33 55417.25 88888.00 2007-04-15 09:59:45.750 105 12330.98 54.25 55417.18 88888.00 2007-04-15 09:59:45.875 105 12331.00 54.27 55417.20 88888.00 2007-04-15 09:59:46.000 105 12331.02 54.30 55417.22 88888.00 2007-04-15 09:59:46.125 105 12330.98 54.27 55417.25 88888.00 2007-04-15 09:59:46.250 105 12331.02 54.27 55417.25 88888.00 2007-04-15 09:59:46.375 105 12331.12 54.35 55417.22 88888.00 2007-04-15 09:59:46.500 105 12331.17 54.35 55417.28 88888.00 2007-04-15 09:59:46.625 105 12331.20 54.33 55417.28 88888.00 2007-04-15 09:59:46.750 105 12331.15 54.40 55417.30 88888.00 2007-04-15 09:59:46.875 105 12331.08 54.40 55417.28 88888.00 2007-04-15 09:59:47.000 105 12331.05 54.25 55417.20 88888.00 2007-04-15 09:59:47.125 105 12331.02 54.15 55417.22 88888.00 2007-04-15 09:59:47.250 105 12331.02 54.15 55417.25 88888.00 2007-04-15 09:59:47.375 105 12331.05 54.23 55417.28 88888.00 2007-04-15 09:59:47.500 105 12331.05 54.30 55417.28 88888.00 2007-04-15 09:59:47.625 105 12331.08 54.33 55417.25 88888.00 2007-04-15 09:59:47.750 105 12331.10 54.27 55417.22 88888.00 2007-04-15 09:59:47.875 105 12331.05 54.30 55417.20 88888.00 2007-04-15 09:59:48.000 105 12331.00 54.30 55417.20 88888.00 2007-04-15 09:59:48.125 105 12330.98 54.23 55417.22 88888.00 2007-04-15 09:59:48.250 105 12330.95 54.15 55417.22 88888.00 2007-04-15 09:59:48.375 105 12331.12 54.23 55417.25 88888.00 2007-04-15 09:59:48.500 105 12331.20 54.33 55417.25 88888.00 2007-04-15 09:59:48.625 105 12331.12 54.33 55417.25 88888.00 2007-04-15 09:59:48.750 105 12331.02 54.25 55417.18 88888.00 2007-04-15 09:59:48.875 105 12330.98 54.23 55417.18 88888.00 2007-04-15 09:59:49.000 105 12331.02 54.25 55417.20 88888.00 2007-04-15 09:59:49.125 105 12331.08 54.25 55417.18 88888.00 2007-04-15 09:59:49.250 105 12331.02 54.17 55417.18 88888.00 2007-04-15 09:59:49.375 105 12331.05 54.23 55417.18 88888.00 2007-04-15 09:59:49.500 105 12331.10 54.23 55417.20 88888.00 2007-04-15 09:59:49.625 105 12331.20 54.25 55417.20 88888.00 2007-04-15 09:59:49.750 105 12331.25 54.23 55417.18 88888.00 2007-04-15 09:59:49.875 105 12331.17 54.20 55417.18 88888.00 2007-04-15 09:59:50.000 105 12331.17 54.25 55417.22 88888.00 2007-04-15 09:59:50.125 105 12331.15 54.20 55417.20 88888.00 2007-04-15 09:59:50.250 105 12331.12 54.08 55417.20 88888.00 2007-04-15 09:59:50.375 105 12331.15 54.15 55417.22 88888.00 2007-04-15 09:59:50.500 105 12331.25 54.25 55417.25 88888.00 2007-04-15 09:59:50.625 105 12331.23 54.17 55417.22 88888.00 2007-04-15 09:59:50.750 105 12331.12 54.12 55417.20 88888.00 2007-04-15 09:59:50.875 105 12331.12 54.10 55417.15 88888.00 2007-04-15 09:59:51.000 105 12331.17 54.12 55417.15 88888.00 2007-04-15 09:59:51.125 105 12331.17 54.17 55417.18 88888.00 2007-04-15 09:59:51.250 105 12331.12 54.20 55417.20 88888.00 2007-04-15 09:59:51.375 105 12331.10 54.25 55417.18 88888.00 2007-04-15 09:59:51.500 105 12331.08 54.17 55417.18 88888.00 2007-04-15 09:59:51.625 105 12331.08 54.10 55417.15 88888.00 2007-04-15 09:59:51.750 105 12331.15 54.05 55417.15 88888.00 2007-04-15 09:59:51.875 105 12331.20 54.10 55417.20 88888.00 2007-04-15 09:59:52.000 105 12331.15 54.15 55417.20 88888.00 2007-04-15 09:59:52.125 105 12331.08 54.15 55417.15 88888.00 2007-04-15 09:59:52.250 105 12331.02 54.10 55417.18 88888.00 2007-04-15 09:59:52.375 105 12331.10 54.08 55417.18 88888.00 2007-04-15 09:59:52.500 105 12331.08 54.05 55417.18 88888.00 2007-04-15 09:59:52.625 105 12330.98 54.02 55417.15 88888.00 2007-04-15 09:59:52.750 105 12331.00 54.02 55417.18 88888.00 2007-04-15 09:59:52.875 105 12331.08 54.10 55417.18 88888.00 2007-04-15 09:59:53.000 105 12331.10 54.12 55417.20 88888.00 2007-04-15 09:59:53.125 105 12331.08 54.12 55417.18 88888.00 2007-04-15 09:59:53.250 105 12331.05 54.05 55417.18 88888.00 2007-04-15 09:59:53.375 105 12331.05 54.05 55417.18 88888.00 2007-04-15 09:59:53.500 105 12331.10 54.05 55417.15 88888.00 2007-04-15 09:59:53.625 105 12331.05 54.02 55417.15 88888.00 2007-04-15 09:59:53.750 105 12331.08 54.02 55417.15 88888.00 2007-04-15 09:59:53.875 105 12331.08 54.08 55417.18 88888.00 2007-04-15 09:59:54.000 105 12331.10 54.05 55417.18 88888.00 2007-04-15 09:59:54.125 105 12331.10 54.08 55417.20 88888.00 2007-04-15 09:59:54.250 105 12331.08 54.00 55417.15 88888.00 2007-04-15 09:59:54.375 105 12331.12 54.00 55417.18 88888.00 2007-04-15 09:59:54.500 105 12331.17 54.08 55417.15 88888.00 2007-04-15 09:59:54.625 105 12331.12 54.05 55417.18 88888.00 2007-04-15 09:59:54.750 105 12331.15 54.08 55417.22 88888.00 2007-04-15 09:59:54.875 105 12331.15 54.08 55417.20 88888.00 2007-04-15 09:59:55.000 105 12331.15 54.00 55417.18 88888.00 2007-04-15 09:59:55.125 105 12331.10 53.98 55417.12 88888.00 2007-04-15 09:59:55.250 105 12331.05 54.00 55417.15 88888.00 2007-04-15 09:59:55.375 105 12331.15 54.08 55417.20 88888.00 2007-04-15 09:59:55.500 105 12331.17 54.05 55417.20 88888.00 2007-04-15 09:59:55.625 105 12331.10 54.02 55417.18 88888.00 2007-04-15 09:59:55.750 105 12331.08 54.05 55417.20 88888.00 2007-04-15 09:59:55.875 105 12331.12 54.10 55417.22 88888.00 2007-04-15 09:59:56.000 105 12331.15 54.02 55417.20 88888.00 2007-04-15 09:59:56.125 105 12331.15 53.95 55417.18 88888.00 2007-04-15 09:59:56.250 105 12331.20 53.98 55417.15 88888.00 2007-04-15 09:59:56.375 105 12331.17 54.00 55417.15 88888.00 2007-04-15 09:59:56.500 105 12331.15 54.00 55417.15 88888.00 2007-04-15 09:59:56.625 105 12331.15 53.95 55417.12 88888.00 2007-04-15 09:59:56.750 105 12331.05 53.92 55417.10 88888.00 2007-04-15 09:59:56.875 105 12331.00 53.95 55417.15 88888.00 2007-04-15 09:59:57.000 105 12331.12 54.02 55417.12 88888.00 2007-04-15 09:59:57.125 105 12331.15 53.98 55417.12 88888.00 2007-04-15 09:59:57.250 105 12331.05 53.85 55417.10 88888.00 2007-04-15 09:59:57.375 105 12331.00 53.90 55417.10 88888.00 2007-04-15 09:59:57.500 105 12331.00 53.95 55417.07 88888.00 2007-04-15 09:59:57.625 105 12331.05 53.92 55417.10 88888.00 2007-04-15 09:59:57.750 105 12331.02 53.90 55417.12 88888.00 2007-04-15 09:59:57.875 105 12331.00 53.95 55417.18 88888.00 2007-04-15 09:59:58.000 105 12331.00 53.92 55417.12 88888.00 2007-04-15 09:59:58.125 105 12331.02 53.95 55417.15 88888.00 2007-04-15 09:59:58.250 105 12330.92 53.85 55417.15 88888.00 2007-04-15 09:59:58.375 105 12330.85 53.83 55417.10 88888.00 2007-04-15 09:59:58.500 105 12330.92 53.88 55417.12 88888.00 2007-04-15 09:59:58.625 105 12331.05 53.95 55417.18 88888.00 2007-04-15 09:59:58.750 105 12331.05 53.95 55417.12 88888.00 2007-04-15 09:59:58.875 105 12331.08 53.90 55417.12 88888.00 2007-04-15 09:59:59.000 105 12331.05 53.90 55417.18 88888.00 2007-04-15 09:59:59.125 105 12331.08 53.92 55417.15 88888.00 2007-04-15 09:59:59.250 105 12331.00 53.90 55417.12 88888.00 2007-04-15 09:59:59.375 105 12331.05 53.90 55417.15 88888.00 2007-04-15 09:59:59.500 105 12331.08 53.85 55417.12 88888.00 2007-04-15 09:59:59.625 105 12331.10 53.92 55417.15 88888.00 2007-04-15 09:59:59.750 105 12331.05 53.95 55417.15 88888.00 2007-04-15 09:59:59.875 105 12331.02 53.88 55417.10 88888.00 2007-04-15 10:00:00.000 105 12331.02 53.85 55417.07 88888.00 2007-04-15 10:00:00.125 105 12331.05 53.88 55417.10 88888.00 2007-04-15 10:00:00.250 105 12330.98 53.88 55417.12 88888.00 2007-04-15 10:00:00.375 105 12331.02 53.88 55417.12 88888.00 2007-04-15 10:00:00.500 105 12331.05 53.90 55417.12 88888.00 2007-04-15 10:00:00.625 105 12331.02 53.88 55417.10 88888.00 2007-04-15 10:00:00.750 105 12330.92 53.83 55417.07 88888.00 2007-04-15 10:00:00.875 105 12330.88 53.77 55417.10 88888.00 2007-04-15 10:00:01.000 105 12330.90 53.83 55417.12 88888.00 2007-04-15 10:00:01.125 105 12330.98 53.85 55417.10 88888.00 2007-04-15 10:00:01.250 105 12330.95 53.77 55417.10 88888.00 2007-04-15 10:00:01.375 105 12330.95 53.77 55417.10 88888.00 2007-04-15 10:00:01.500 105 12331.00 53.83 55417.12 88888.00 2007-04-15 10:00:01.625 105 12331.02 53.83 55417.10 88888.00 2007-04-15 10:00:01.750 105 12331.02 53.83 55417.10 88888.00 2007-04-15 10:00:01.875 105 12331.00 53.80 55417.12 88888.00 2007-04-15 10:00:02.000 105 12331.00 53.80 55417.12 88888.00 2007-04-15 10:00:02.125 105 12330.92 53.77 55417.12 88888.00 2007-04-15 10:00:02.250 105 12330.90 53.70 55417.15 88888.00 2007-04-15 10:00:02.375 105 12330.95 53.75 55417.15 88888.00 2007-04-15 10:00:02.500 105 12331.02 53.83 55417.15 88888.00 2007-04-15 10:00:02.625 105 12330.98 53.75 55417.12 88888.00 2007-04-15 10:00:02.750 105 12330.92 53.70 55417.12 88888.00 2007-04-15 10:00:02.875 105 12330.92 53.75 55417.18 88888.00 2007-04-15 10:00:03.000 105 12330.92 53.80 55417.15 88888.00 2007-04-15 10:00:03.125 105 12330.92 53.77 55417.12 88888.00 2007-04-15 10:00:03.250 105 12330.90 53.75 55417.12 88888.00 2007-04-15 10:00:03.375 105 12330.92 53.73 55417.07 88888.00 2007-04-15 10:00:03.500 105 12330.95 53.70 55417.07 88888.00 2007-04-15 10:00:03.625 105 12330.92 53.73 55417.10 88888.00 2007-04-15 10:00:03.750 105 12330.90 53.75 55417.10 88888.00 2007-04-15 10:00:03.875 105 12330.92 53.80 55417.15 88888.00 2007-04-15 10:00:04.000 105 12330.92 53.73 55417.15 88888.00 2007-04-15 10:00:04.125 105 12331.02 53.73 55417.15 88888.00 2007-04-15 10:00:04.250 105 12330.95 53.73 55417.12 88888.00 2007-04-15 10:00:04.375 105 12330.90 53.73 55417.07 88888.00 2007-04-15 10:00:04.500 105 12330.85 53.70 55417.07 88888.00 2007-04-15 10:00:04.625 105 12330.88 53.73 55417.07 88888.00 2007-04-15 10:00:04.750 105 12330.95 53.77 55417.12 88888.00 2007-04-15 10:00:04.875 105 12330.95 53.73 55417.12 88888.00 2007-04-15 10:00:05.000 105 12330.90 53.62 55417.07 88888.00 2007-04-15 10:00:05.125 105 12330.98 53.65 55417.12 88888.00 2007-04-15 10:00:05.250 105 12331.02 53.65 55417.10 88888.00 2007-04-15 10:00:05.375 105 12330.95 53.62 55417.10 88888.00 2007-04-15 10:00:05.500 105 12330.92 53.65 55417.12 88888.00 2007-04-15 10:00:05.625 105 12330.85 53.65 55417.10 88888.00 2007-04-15 10:00:05.750 105 12330.83 53.65 55417.10 88888.00 2007-04-15 10:00:05.875 105 12330.83 53.62 55417.12 88888.00 2007-04-15 10:00:06.000 105 12330.85 53.62 55417.10 88888.00 2007-04-15 10:00:06.125 105 12330.85 53.65 55417.12 88888.00 2007-04-15 10:00:06.250 105 12330.88 53.62 55417.10 88888.00 2007-04-15 10:00:06.375 105 12330.83 53.60 55417.10 88888.00 2007-04-15 10:00:06.500 105 12330.85 53.70 55417.15 88888.00 2007-04-15 10:00:06.625 105 12330.80 53.67 55417.12 88888.00 2007-04-15 10:00:06.750 105 12330.73 53.58 55417.05 88888.00 2007-04-15 10:00:06.875 105 12330.80 53.65 55417.10 88888.00 2007-04-15 10:00:07.000 105 12330.92 53.65 55417.12 88888.00 2007-04-15 10:00:07.125 105 12330.77 53.60 55417.10 88888.00 2007-04-15 10:00:07.250 105 12330.77 53.58 55417.10 88888.00 2007-04-15 10:00:07.375 105 12330.83 53.60 55417.10 88888.00 2007-04-15 10:00:07.500 105 12330.80 53.60 55417.10 88888.00 2007-04-15 10:00:07.625 105 12330.85 53.60 55417.10 88888.00 2007-04-15 10:00:07.750 105 12330.92 53.58 55417.07 88888.00 2007-04-15 10:00:07.875 105 12330.80 53.58 55417.07 88888.00 2007-04-15 10:00:08.000 105 12330.77 53.60 55417.10 88888.00 2007-04-15 10:00:08.125 105 12330.77 53.58 55417.07 88888.00 2007-04-15 10:00:08.250 105 12330.80 53.58 55417.10 88888.00 2007-04-15 10:00:08.375 105 12330.83 53.60 55417.12 88888.00 2007-04-15 10:00:08.500 105 12330.80 53.60 55417.10 88888.00 2007-04-15 10:00:08.625 105 12330.88 53.58 55417.12 88888.00 2007-04-15 10:00:08.750 105 12330.80 53.60 55417.10 88888.00 2007-04-15 10:00:08.875 105 12330.85 53.62 55417.10 88888.00 2007-04-15 10:00:09.000 105 12330.83 53.55 55417.07 88888.00 2007-04-15 10:00:09.125 105 12330.77 53.58 55417.07 88888.00 2007-04-15 10:00:09.250 105 12330.77 53.55 55417.12 88888.00 2007-04-15 10:00:09.375 105 12330.83 53.60 55417.10 88888.00 2007-04-15 10:00:09.500 105 12330.77 53.60 55417.10 88888.00 2007-04-15 10:00:09.625 105 12330.77 53.60 55417.10 88888.00 2007-04-15 10:00:09.750 105 12330.77 53.55 55417.07 88888.00 2007-04-15 10:00:09.875 105 12330.73 53.52 55417.07 88888.00 2007-04-15 10:00:10.000 105 12330.73 53.55 55417.05 88888.00 2007-04-15 10:00:10.125 105 12330.77 53.60 55417.15 88888.00 2007-04-15 10:00:10.250 105 12330.77 53.60 55417.12 88888.00 2007-04-15 10:00:10.375 105 12330.75 53.62 55417.10 88888.00 2007-04-15 10:00:10.500 105 12330.80 53.60 55417.10 88888.00 2007-04-15 10:00:10.625 105 12330.83 53.58 55417.07 88888.00 2007-04-15 10:00:10.750 105 12330.83 53.60 55417.10 88888.00 2007-04-15 10:00:10.875 105 12330.80 53.60 55417.12 88888.00 2007-04-15 10:00:11.000 105 12330.83 53.55 55417.07 88888.00 2007-04-15 10:00:11.125 105 12330.80 53.48 55417.07 88888.00 2007-04-15 10:00:11.250 105 12330.70 53.50 55417.10 88888.00 2007-04-15 10:00:11.375 105 12330.70 53.52 55417.12 88888.00 2007-04-15 10:00:11.500 105 12330.77 53.50 55417.10 88888.00 2007-04-15 10:00:11.625 105 12330.80 53.50 55417.05 88888.00 2007-04-15 10:00:11.750 105 12330.73 53.50 55417.05 88888.00 2007-04-15 10:00:11.875 105 12330.70 53.48 55417.05 88888.00 2007-04-15 10:00:12.000 105 12330.67 53.48 55417.03 88888.00 2007-04-15 10:00:12.125 105 12330.67 53.52 55417.10 88888.00 2007-04-15 10:00:12.250 105 12330.70 53.48 55417.15 88888.00 2007-04-15 10:00:12.375 105 12330.80 53.50 55417.12 88888.00 2007-04-15 10:00:12.500 105 12330.85 53.52 55417.12 88888.00 2007-04-15 10:00:12.625 105 12330.77 53.52 55417.10 88888.00 2007-04-15 10:00:12.750 105 12330.70 53.50 55417.12 88888.00 2007-04-15 10:00:12.875 105 12330.73 53.55 55417.10 88888.00 2007-04-15 10:00:13.000 105 12330.80 53.52 55417.12 88888.00 2007-04-15 10:00:13.125 105 12330.75 53.45 55417.10 88888.00 2007-04-15 10:00:13.250 105 12330.67 53.40 55417.07 88888.00 2007-04-15 10:00:13.375 105 12330.73 53.42 55417.07 88888.00 2007-04-15 10:00:13.500 105 12330.75 53.48 55417.10 88888.00 2007-04-15 10:00:13.625 105 12330.83 53.55 55417.10 88888.00 2007-04-15 10:00:13.750 105 12330.77 53.50 55417.10 88888.00 2007-04-15 10:00:13.875 105 12330.70 53.50 55417.05 88888.00 2007-04-15 10:00:14.000 105 12330.73 53.50 55417.05 88888.00 2007-04-15 10:00:14.125 105 12330.73 53.50 55417.12 88888.00 2007-04-15 10:00:14.250 105 12330.70 53.42 55417.12 88888.00 2007-04-15 10:00:14.375 105 12330.67 53.40 55417.07 88888.00 2007-04-15 10:00:14.500 105 12330.70 53.45 55417.07 88888.00 2007-04-15 10:00:14.625 105 12330.67 53.50 55417.10 88888.00 2007-04-15 10:00:14.750 105 12330.65 53.45 55417.07 88888.00 2007-04-15 10:00:14.875 105 12330.60 53.40 55417.05 88888.00 2007-04-15 10:00:15.000 105 12330.65 53.42 55417.07 88888.00 2007-04-15 10:00:15.125 105 12330.67 53.45 55417.07 88888.00 2007-04-15 10:00:15.250 105 12330.60 53.38 55417.07 88888.00 2007-04-15 10:00:15.375 105 12330.67 53.45 55417.10 88888.00 2007-04-15 10:00:15.500 105 12330.67 53.42 55417.10 88888.00 2007-04-15 10:00:15.625 105 12330.67 53.38 55417.07 88888.00 2007-04-15 10:00:15.750 105 12330.65 53.38 55417.03 88888.00 2007-04-15 10:00:15.875 105 12330.60 53.35 55417.00 88888.00 2007-04-15 10:00:16.000 105 12330.60 53.35 55417.03 88888.00 2007-04-15 10:00:16.125 105 12330.67 53.38 55417.10 88888.00 2007-04-15 10:00:16.250 105 12330.60 53.35 55417.07 88888.00 2007-04-15 10:00:16.375 105 12330.62 53.35 55417.05 88888.00 2007-04-15 10:00:16.500 105 12330.70 53.42 55417.07 88888.00 2007-04-15 10:00:16.625 105 12330.67 53.38 55417.05 88888.00 2007-04-15 10:00:16.750 105 12330.60 53.33 55417.03 88888.00 2007-04-15 10:00:16.875 105 12330.62 53.35 55417.07 88888.00 2007-04-15 10:00:17.000 105 12330.58 53.35 55417.05 88888.00 2007-04-15 10:00:17.125 105 12330.52 53.38 55417.03 88888.00 2007-04-15 10:00:17.250 105 12330.45 53.30 55417.03 88888.00 2007-04-15 10:00:17.375 105 12330.55 53.38 55417.05 88888.00 2007-04-15 10:00:17.500 105 12330.65 53.42 55417.07 88888.00 2007-04-15 10:00:17.625 105 12330.67 53.50 55417.10 88888.00 2007-04-15 10:00:17.750 105 12330.65 53.40 55417.10 88888.00 2007-04-15 10:00:17.875 105 12330.60 53.38 55417.05 88888.00 2007-04-15 10:00:18.000 105 12330.60 53.38 55417.05 88888.00 2007-04-15 10:00:18.125 105 12330.60 53.42 55417.05 88888.00 2007-04-15 10:00:18.250 105 12330.65 53.42 55417.07 88888.00 2007-04-15 10:00:18.375 105 12330.70 53.42 55417.07 88888.00 2007-04-15 10:00:18.500 105 12330.70 53.40 55417.10 88888.00 2007-04-15 10:00:18.625 105 12330.70 53.42 55417.07 88888.00 2007-04-15 10:00:18.750 105 12330.67 53.35 55417.07 88888.00 2007-04-15 10:00:18.875 105 12330.62 53.30 55417.03 88888.00 2007-04-15 10:00:19.000 105 12330.58 53.30 55417.03 88888.00 2007-04-15 10:00:19.125 105 12330.52 53.30 55417.05 88888.00 2007-04-15 10:00:19.250 105 12330.60 53.35 55417.07 88888.00 2007-04-15 10:00:19.375 105 12330.67 53.38 55417.10 88888.00 2007-04-15 10:00:19.500 105 12330.58 53.40 55417.07 88888.00 2007-04-15 10:00:19.625 105 12330.52 53.42 55417.10 88888.00 2007-04-15 10:00:19.750 105 12330.58 53.40 55417.07 88888.00 2007-04-15 10:00:19.875 105 12330.65 53.35 55417.07 88888.00 2007-04-15 10:00:20.000 105 12330.62 53.35 55417.07 88888.00 2007-04-15 10:00:20.125 105 12330.55 53.30 55417.07 88888.00 2007-04-15 10:00:20.250 105 12330.62 53.27 55417.10 88888.00 2007-04-15 10:00:20.375 105 12330.65 53.33 55417.10 88888.00 2007-04-15 10:00:20.500 105 12330.62 53.27 55417.05 88888.00 2007-04-15 10:00:20.625 105 12330.62 53.27 55417.05 88888.00 2007-04-15 10:00:20.750 105 12330.58 53.25 55417.03 88888.00 2007-04-15 10:00:20.875 105 12330.50 53.33 55417.03 88888.00 2007-04-15 10:00:21.000 105 12330.52 53.35 55417.07 88888.00 2007-04-15 10:00:21.125 105 12330.52 53.30 55417.03 88888.00 2007-04-15 10:00:21.250 105 12330.48 53.33 55417.07 88888.00 2007-04-15 10:00:21.375 105 12330.48 53.35 55417.07 88888.00 2007-04-15 10:00:21.500 105 12330.52 53.30 55417.07 88888.00 2007-04-15 10:00:21.625 105 12330.52 53.30 55417.07 88888.00 2007-04-15 10:00:21.750 105 12330.52 53.35 55417.07 88888.00 2007-04-15 10:00:21.875 105 12330.52 53.35 55417.07 88888.00 2007-04-15 10:00:22.000 105 12330.50 53.40 55417.05 88888.00 2007-04-15 10:00:22.125 105 12330.48 53.35 55417.00 88888.00 2007-04-15 10:00:22.250 105 12330.50 53.30 55417.03 88888.00 2007-04-15 10:00:22.375 105 12330.50 53.30 55417.00 88888.00 2007-04-15 10:00:22.500 105 12330.48 53.33 55417.00 88888.00 2007-04-15 10:00:22.625 105 12330.48 53.30 55417.05 88888.00 2007-04-15 10:00:22.750 105 12330.52 53.30 55417.03 88888.00 2007-04-15 10:00:22.875 105 12330.50 53.25 55417.03 88888.00 2007-04-15 10:00:23.000 105 12330.42 53.23 55417.05 88888.00 2007-04-15 10:00:23.125 105 12330.45 53.23 55417.03 88888.00 2007-04-15 10:00:23.250 105 12330.50 53.20 55417.03 88888.00 2007-04-15 10:00:23.375 105 12330.50 53.17 55417.00 88888.00 2007-04-15 10:00:23.500 105 12330.50 53.23 55417.03 88888.00 2007-04-15 10:00:23.625 105 12330.48 53.25 55417.03 88888.00 2007-04-15 10:00:23.750 105 12330.48 53.25 55417.03 88888.00 2007-04-15 10:00:23.875 105 12330.45 53.23 55417.00 88888.00 2007-04-15 10:00:24.000 105 12330.42 53.20 55417.00 88888.00 2007-04-15 10:00:24.125 105 12330.35 53.23 55417.05 88888.00 2007-04-15 10:00:24.250 105 12330.38 53.23 55417.10 88888.00 2007-04-15 10:00:24.375 105 12330.48 53.23 55417.07 88888.00 2007-04-15 10:00:24.500 105 12330.42 53.23 55417.07 88888.00 2007-04-15 10:00:24.625 105 12330.33 53.17 55417.03 88888.00 2007-04-15 10:00:24.750 105 12330.27 53.20 55416.97 88888.00 2007-04-15 10:00:24.875 105 12330.35 53.17 55417.03 88888.00 2007-04-15 10:00:25.000 105 12330.38 53.23 55416.95 88888.00 2007-04-15 10:00:25.125 105 12330.33 53.17 55416.95 88888.00 2007-04-15 10:00:25.250 105 12330.25 53.15 55416.97 88888.00 2007-04-15 10:00:25.375 105 12330.42 53.27 55417.05 88888.00 2007-04-15 10:00:25.500 105 12330.48 53.25 55417.05 88888.00 2007-04-15 10:00:25.625 105 12330.38 53.17 55417.03 88888.00 2007-04-15 10:00:25.750 105 12330.35 53.17 55417.00 88888.00 2007-04-15 10:00:25.875 105 12330.33 53.12 55416.97 88888.00 2007-04-15 10:00:26.000 105 12330.38 53.15 55417.00 88888.00 2007-04-15 10:00:26.125 105 12330.40 53.20 55417.00 88888.00 2007-04-15 10:00:26.250 105 12330.40 53.23 55417.05 88888.00 2007-04-15 10:00:26.375 105 12330.45 53.20 55417.00 88888.00 2007-04-15 10:00:26.500 105 12330.45 53.20 55417.03 88888.00 2007-04-15 10:00:26.625 105 12330.48 53.17 55417.03 88888.00 2007-04-15 10:00:26.750 105 12330.48 53.15 55417.00 88888.00 2007-04-15 10:00:26.875 105 12330.40 53.17 55417.00 88888.00 2007-04-15 10:00:27.000 105 12330.42 53.12 55416.97 88888.00 2007-04-15 10:00:27.125 105 12330.45 53.17 55417.00 88888.00 2007-04-15 10:00:27.250 105 12330.38 53.12 55417.00 88888.00 2007-04-15 10:00:27.375 105 12330.38 53.10 55417.00 88888.00 2007-04-15 10:00:27.500 105 12330.42 53.17 55417.00 88888.00 2007-04-15 10:00:27.625 105 12330.40 53.17 55416.97 88888.00 2007-04-15 10:00:27.750 105 12330.38 53.20 55417.00 88888.00 2007-04-15 10:00:27.875 105 12330.38 53.15 55417.03 88888.00 2007-04-15 10:00:28.000 105 12330.40 53.10 55417.00 88888.00 2007-04-15 10:00:28.125 105 12330.42 53.10 55416.97 88888.00 2007-04-15 10:00:28.250 105 12330.40 53.10 55417.00 88888.00 2007-04-15 10:00:28.375 105 12330.35 53.10 55417.03 88888.00 2007-04-15 10:00:28.500 105 12330.30 53.02 55416.97 88888.00 2007-04-15 10:00:28.625 105 12330.35 53.08 55417.00 88888.00 2007-04-15 10:00:28.750 105 12330.38 53.08 55417.00 88888.00 2007-04-15 10:00:28.875 105 12330.33 53.08 55417.00 88888.00 2007-04-15 10:00:29.000 105 12330.33 53.10 55417.00 88888.00 2007-04-15 10:00:29.125 105 12330.40 53.12 55417.05 88888.00 2007-04-15 10:00:29.250 105 12330.45 53.15 55417.05 88888.00 2007-04-15 10:00:29.375 105 12330.35 53.12 55417.03 88888.00 2007-04-15 10:00:29.500 105 12330.25 53.05 55417.00 88888.00 2007-04-15 10:00:29.625 105 12330.30 53.10 55417.00 88888.00 2007-04-15 10:00:29.750 105 12330.35 53.10 55416.97 88888.00 2007-04-15 10:00:29.875 105 12330.27 53.02 55416.97 88888.00 2007-04-15 10:00:30.000 105 12330.23 53.00 55416.95 88888.00 2007-04-15 10:00:30.125 105 12330.35 53.00 55416.97 88888.00 2007-04-15 10:00:30.250 105 12330.45 53.05 55417.03 88888.00 2007-04-15 10:00:30.375 105 12330.42 53.10 55417.03 88888.00 2007-04-15 10:00:30.500 105 12330.35 53.08 55417.00 88888.00 2007-04-15 10:00:30.625 105 12330.27 53.00 55416.97 88888.00 2007-04-15 10:00:30.750 105 12330.30 53.00 55416.97 88888.00 2007-04-15 10:00:30.875 105 12330.38 53.00 55417.00 88888.00 2007-04-15 10:00:31.000 105 12330.40 53.02 55417.00 88888.00 2007-04-15 10:00:31.125 105 12330.27 53.02 55417.00 88888.00 2007-04-15 10:00:31.250 105 12330.17 53.05 55417.00 88888.00 2007-04-15 10:00:31.375 105 12330.15 53.00 55416.97 88888.00 2007-04-15 10:00:31.500 105 12330.20 53.00 55417.00 88888.00 2007-04-15 10:00:31.625 105 12330.20 53.05 55417.03 88888.00 2007-04-15 10:00:31.750 105 12330.20 53.00 55417.00 88888.00 2007-04-15 10:00:31.875 105 12330.23 52.98 55417.00 88888.00 2007-04-15 10:00:32.000 105 12330.23 52.95 55417.00 88888.00 2007-04-15 10:00:32.125 105 12330.30 53.00 55417.05 88888.00 2007-04-15 10:00:32.250 105 12330.27 53.00 55417.03 88888.00 2007-04-15 10:00:32.375 105 12330.23 52.98 55417.00 88888.00 2007-04-15 10:00:32.500 105 12330.17 52.98 55417.00 88888.00 2007-04-15 10:00:32.625 105 12330.12 52.98 55416.95 88888.00 2007-04-15 10:00:32.750 105 12330.10 52.95 55417.03 88888.00 2007-04-15 10:00:32.875 105 12330.10 53.05 55417.00 88888.00 2007-04-15 10:00:33.000 105 12330.17 53.05 55417.03 88888.00 2007-04-15 10:00:33.125 105 12330.20 53.02 55417.03 88888.00 2007-04-15 10:00:33.250 105 12330.12 52.98 55417.05 88888.00 2007-04-15 10:00:33.375 105 12330.15 53.05 55417.07 88888.00 2007-04-15 10:00:33.500 105 12330.20 53.08 55417.07 88888.00 2007-04-15 10:00:33.625 105 12330.12 52.95 55417.03 88888.00 2007-04-15 10:00:33.750 105 12330.15 52.95 55417.00 88888.00 2007-04-15 10:00:33.875 105 12330.12 52.98 55417.03 88888.00 2007-04-15 10:00:34.000 105 12330.10 53.00 55417.00 88888.00 2007-04-15 10:00:34.125 105 12330.15 53.02 55417.03 88888.00 2007-04-15 10:00:34.250 105 12330.20 53.05 55417.03 88888.00 2007-04-15 10:00:34.375 105 12330.17 53.02 55417.03 88888.00 2007-04-15 10:00:34.500 105 12330.05 52.98 55417.05 88888.00 2007-04-15 10:00:34.625 105 12330.00 52.98 55417.00 88888.00 2007-04-15 10:00:34.750 105 12330.05 53.00 55417.03 88888.00 2007-04-15 10:00:34.875 105 12330.02 53.00 55417.03 88888.00 2007-04-15 10:00:35.000 105 12330.00 53.00 55417.03 88888.00 2007-04-15 10:00:35.125 105 12330.00 53.00 55416.97 88888.00 2007-04-15 10:00:35.250 105 12330.00 53.00 55417.00 88888.00 2007-04-15 10:00:35.375 105 12330.08 52.95 55416.97 88888.00 2007-04-15 10:00:35.500 105 12330.05 52.92 55416.97 88888.00 2007-04-15 10:00:35.625 105 12330.05 53.02 55417.03 88888.00 2007-04-15 10:00:35.750 105 12330.05 53.02 55417.03 88888.00 2007-04-15 10:00:35.875 105 12330.00 52.95 55417.03 88888.00 2007-04-15 10:00:36.000 105 12330.00 52.95 55416.97 88888.00 2007-04-15 10:00:36.125 105 12329.95 52.95 55417.00 88888.00 2007-04-15 10:00:36.250 105 12330.00 52.92 55417.00 88888.00 2007-04-15 10:00:36.375 105 12330.08 52.92 55417.00 88888.00 2007-04-15 10:00:36.500 105 12330.08 52.98 55416.97 88888.00 2007-04-15 10:00:36.625 105 12330.02 52.98 55416.97 88888.00 2007-04-15 10:00:36.750 105 12329.98 52.92 55416.95 88888.00 2007-04-15 10:00:36.875 105 12330.02 52.95 55416.97 88888.00 2007-04-15 10:00:37.000 105 12330.05 52.98 55416.95 88888.00 2007-04-15 10:00:37.125 105 12330.00 53.00 55416.95 88888.00 2007-04-15 10:00:37.250 105 12330.02 52.92 55416.95 88888.00 2007-04-15 10:00:37.375 105 12330.08 52.92 55416.93 88888.00 2007-04-15 10:00:37.500 105 12330.10 52.90 55416.93 88888.00 2007-04-15 10:00:37.625 105 12330.08 52.90 55416.93 88888.00 2007-04-15 10:00:37.750 105 12330.10 52.90 55416.95 88888.00 2007-04-15 10:00:37.875 105 12330.08 53.00 55416.93 88888.00 2007-04-15 10:00:38.000 105 12330.05 53.00 55416.95 88888.00 2007-04-15 10:00:38.125 105 12330.05 52.98 55416.95 88888.00 2007-04-15 10:00:38.250 105 12329.98 52.90 55416.95 88888.00 2007-04-15 10:00:38.375 105 12329.95 52.92 55416.95 88888.00 2007-04-15 10:00:38.500 105 12329.95 52.90 55416.90 88888.00 2007-04-15 10:00:38.625 105 12330.02 52.95 55416.95 88888.00 2007-04-15 10:00:38.750 105 12330.02 52.95 55416.97 88888.00 2007-04-15 10:00:38.875 105 12330.05 52.95 55416.95 88888.00 2007-04-15 10:00:39.000 105 12330.00 52.90 55416.93 88888.00 2007-04-15 10:00:39.125 105 12330.00 52.90 55416.95 88888.00 2007-04-15 10:00:39.250 105 12329.98 52.85 55416.90 88888.00 2007-04-15 10:00:39.375 105 12330.05 52.88 55416.90 88888.00 2007-04-15 10:00:39.500 105 12330.05 52.92 55416.90 88888.00 2007-04-15 10:00:39.625 105 12330.08 52.90 55416.90 88888.00 2007-04-15 10:00:39.750 105 12330.05 52.90 55416.90 88888.00 2007-04-15 10:00:39.875 105 12330.05 52.92 55416.93 88888.00 2007-04-15 10:00:40.000 105 12330.05 52.95 55416.93 88888.00 2007-04-15 10:00:40.125 105 12330.05 52.95 55416.93 88888.00 2007-04-15 10:00:40.250 105 12330.08 52.95 55416.93 88888.00 2007-04-15 10:00:40.375 105 12330.02 52.92 55416.93 88888.00 2007-04-15 10:00:40.500 105 12329.98 52.88 55416.90 88888.00 2007-04-15 10:00:40.625 105 12329.95 52.85 55416.93 88888.00 2007-04-15 10:00:40.750 105 12329.95 52.90 55416.93 88888.00 2007-04-15 10:00:40.875 105 12329.98 52.92 55416.93 88888.00 2007-04-15 10:00:41.000 105 12329.92 52.90 55416.93 88888.00 2007-04-15 10:00:41.125 105 12329.95 52.85 55416.90 88888.00 2007-04-15 10:00:41.250 105 12329.95 52.80 55416.88 88888.00 2007-04-15 10:00:41.375 105 12329.98 52.80 55416.88 88888.00 2007-04-15 10:00:41.500 105 12329.95 52.85 55416.88 88888.00 2007-04-15 10:00:41.625 105 12329.88 52.83 55416.85 88888.00 2007-04-15 10:00:41.750 105 12329.98 52.88 55416.88 88888.00 2007-04-15 10:00:41.875 105 12329.98 52.90 55416.88 88888.00 2007-04-15 10:00:42.000 105 12329.92 52.90 55416.88 88888.00 2007-04-15 10:00:42.125 105 12329.88 52.85 55416.85 88888.00 2007-04-15 10:00:42.250 105 12329.85 52.85 55416.88 88888.00 2007-04-15 10:00:42.375 105 12329.95 52.88 55416.90 88888.00 2007-04-15 10:00:42.500 105 12329.95 52.83 55416.90 88888.00 2007-04-15 10:00:42.625 105 12329.95 52.83 55416.90 88888.00 2007-04-15 10:00:42.750 105 12330.02 52.85 55416.93 88888.00 2007-04-15 10:00:42.875 105 12330.05 52.83 55416.90 88888.00 2007-04-15 10:00:43.000 105 12329.98 52.85 55416.93 88888.00 2007-04-15 10:00:43.125 105 12330.02 52.90 55416.93 88888.00 2007-04-15 10:00:43.250 105 12329.95 52.85 55416.90 88888.00 2007-04-15 10:00:43.375 105 12329.92 52.83 55416.90 88888.00 2007-04-15 10:00:43.500 105 12329.90 52.85 55416.90 88888.00 2007-04-15 10:00:43.625 105 12329.88 52.83 55416.90 88888.00 2007-04-15 10:00:43.750 105 12329.88 52.83 55416.90 88888.00 2007-04-15 10:00:43.875 105 12329.90 52.85 55416.90 88888.00 2007-04-15 10:00:44.000 105 12329.90 52.85 55416.88 88888.00 2007-04-15 10:00:44.125 105 12329.90 52.88 55416.90 88888.00 2007-04-15 10:00:44.250 105 12329.98 52.90 55416.93 88888.00 2007-04-15 10:00:44.375 105 12330.02 52.88 55416.90 88888.00 2007-04-15 10:00:44.500 105 12330.02 52.80 55416.95 88888.00 2007-04-15 10:00:44.625 105 12330.05 52.85 55416.95 88888.00 2007-04-15 10:00:44.750 105 12330.05 52.85 55416.93 88888.00 2007-04-15 10:00:44.875 105 12329.98 52.80 55416.90 88888.00 2007-04-15 10:00:45.000 105 12329.85 52.75 55416.88 88888.00 2007-04-15 10:00:45.125 105 12329.92 52.77 55416.90 88888.00 2007-04-15 10:00:45.250 105 12330.02 52.77 55416.90 88888.00 2007-04-15 10:00:45.375 105 12329.98 52.75 55416.90 88888.00 2007-04-15 10:00:45.500 105 12329.90 52.70 55416.85 88888.00 2007-04-15 10:00:45.625 105 12329.88 52.67 55416.82 88888.00 2007-04-15 10:00:45.750 105 12330.00 52.77 55416.82 88888.00 2007-04-15 10:00:45.875 105 12330.08 52.80 55416.82 88888.00 2007-04-15 10:00:46.000 105 12330.08 52.80 55416.82 88888.00 2007-04-15 10:00:46.125 105 12330.02 52.77 55416.82 88888.00 2007-04-15 10:00:46.250 105 12330.00 52.73 55416.85 88888.00 2007-04-15 10:00:46.375 105 12330.08 52.73 55416.85 88888.00 2007-04-15 10:00:46.500 105 12330.10 52.80 55416.82 88888.00 2007-04-15 10:00:46.625 105 12330.08 52.83 55416.88 88888.00 2007-04-15 10:00:46.750 105 12330.02 52.83 55416.88 88888.00 2007-04-15 10:00:46.875 105 12330.05 52.83 55416.88 88888.00 2007-04-15 10:00:47.000 105 12329.98 52.80 55416.85 88888.00 2007-04-15 10:00:47.125 105 12329.92 52.83 55416.85 88888.00 2007-04-15 10:00:47.250 105 12329.90 52.80 55416.88 88888.00 2007-04-15 10:00:47.375 105 12329.92 52.77 55416.88 88888.00 2007-04-15 10:00:47.500 105 12329.95 52.75 55416.88 88888.00 2007-04-15 10:00:47.625 105 12329.90 52.73 55416.88 88888.00 2007-04-15 10:00:47.750 105 12329.85 52.73 55416.88 88888.00 2007-04-15 10:00:47.875 105 12329.88 52.77 55416.85 88888.00 2007-04-15 10:00:48.000 105 12329.92 52.73 55416.85 88888.00 2007-04-15 10:00:48.125 105 12329.98 52.77 55416.82 88888.00 2007-04-15 10:00:48.250 105 12329.98 52.75 55416.85 88888.00 2007-04-15 10:00:48.375 105 12329.90 52.67 55416.85 88888.00 2007-04-15 10:00:48.500 105 12329.92 52.75 55416.82 88888.00 2007-04-15 10:00:48.625 105 12329.90 52.73 55416.82 88888.00 2007-04-15 10:00:48.750 105 12329.90 52.75 55416.82 88888.00 2007-04-15 10:00:48.875 105 12329.95 52.77 55416.85 88888.00 2007-04-15 10:00:49.000 105 12329.95 52.77 55416.82 88888.00 2007-04-15 10:00:49.125 105 12329.92 52.75 55416.82 88888.00 2007-04-15 10:00:49.250 105 12329.88 52.73 55416.80 88888.00 2007-04-15 10:00:49.375 105 12329.90 52.75 55416.80 88888.00 2007-04-15 10:00:49.500 105 12329.80 52.65 55416.82 88888.00 2007-04-15 10:00:49.625 105 12329.77 52.67 55416.82 88888.00 2007-04-15 10:00:49.750 105 12329.83 52.67 55416.82 88888.00 2007-04-15 10:00:49.875 105 12329.80 52.62 55416.82 88888.00 2007-04-15 10:00:50.000 105 12329.77 52.62 55416.85 88888.00 2007-04-15 10:00:50.125 105 12329.80 52.70 55416.85 88888.00 2007-04-15 10:00:50.250 105 12329.85 52.67 55416.82 88888.00 2007-04-15 10:00:50.375 105 12329.90 52.65 55416.82 88888.00 2007-04-15 10:00:50.500 105 12329.83 52.67 55416.80 88888.00 2007-04-15 10:00:50.625 105 12329.83 52.62 55416.82 88888.00 2007-04-15 10:00:50.750 105 12329.88 52.65 55416.82 88888.00 2007-04-15 10:00:50.875 105 12329.85 52.62 55416.82 88888.00 2007-04-15 10:00:51.000 105 12329.80 52.60 55416.80 88888.00 2007-04-15 10:00:51.125 105 12329.85 52.60 55416.80 88888.00 2007-04-15 10:00:51.250 105 12329.88 52.67 55416.82 88888.00 2007-04-15 10:00:51.375 105 12329.85 52.67 55416.82 88888.00 2007-04-15 10:00:51.500 105 12329.88 52.65 55416.80 88888.00 2007-04-15 10:00:51.625 105 12329.88 52.65 55416.85 88888.00 2007-04-15 10:00:51.750 105 12329.85 52.62 55416.82 88888.00 2007-04-15 10:00:51.875 105 12329.83 52.67 55416.82 88888.00 2007-04-15 10:00:52.000 105 12329.85 52.65 55416.80 88888.00 2007-04-15 10:00:52.125 105 12329.92 52.70 55416.82 88888.00 2007-04-15 10:00:52.250 105 12329.83 52.67 55416.80 88888.00 2007-04-15 10:00:52.375 105 12329.80 52.62 55416.78 88888.00 2007-04-15 10:00:52.500 105 12329.85 52.60 55416.80 88888.00 2007-04-15 10:00:52.625 105 12329.90 52.58 55416.80 88888.00 2007-04-15 10:00:52.750 105 12329.95 52.67 55416.80 88888.00 2007-04-15 10:00:52.875 105 12329.88 52.67 55416.78 88888.00 2007-04-15 10:00:53.000 105 12329.90 52.65 55416.80 88888.00 2007-04-15 10:00:53.125 105 12329.95 52.70 55416.80 88888.00 2007-04-15 10:00:53.250 105 12329.92 52.70 55416.80 88888.00 2007-04-15 10:00:53.375 105 12329.92 52.70 55416.78 88888.00 2007-04-15 10:00:53.500 105 12329.85 52.70 55416.78 88888.00 2007-04-15 10:00:53.625 105 12329.83 52.62 55416.78 88888.00 2007-04-15 10:00:53.750 105 12329.85 52.60 55416.78 88888.00 2007-04-15 10:00:53.875 105 12329.90 52.58 55416.78 88888.00 2007-04-15 10:00:54.000 105 12329.88 52.55 55416.75 88888.00 2007-04-15 10:00:54.125 105 12329.92 52.55 55416.75 88888.00 2007-04-15 10:00:54.250 105 12329.92 52.67 55416.80 88888.00 2007-04-15 10:00:54.375 105 12329.95 52.67 55416.80 88888.00 2007-04-15 10:00:54.500 105 12329.95 52.62 55416.78 88888.00 2007-04-15 10:00:54.625 105 12329.90 52.62 55416.78 88888.00 2007-04-15 10:00:54.750 105 12329.90 52.65 55416.82 88888.00 2007-04-15 10:00:54.875 105 12329.90 52.65 55416.80 88888.00 2007-04-15 10:00:55.000 105 12329.85 52.67 55416.75 88888.00 2007-04-15 10:00:55.125 105 12329.85 52.62 55416.75 88888.00 2007-04-15 10:00:55.250 105 12329.88 52.62 55416.78 88888.00 2007-04-15 10:00:55.375 105 12329.83 52.58 55416.78 88888.00 2007-04-15 10:00:55.500 105 12329.77 52.58 55416.78 88888.00 2007-04-15 10:00:55.625 105 12329.75 52.60 55416.78 88888.00 2007-04-15 10:00:55.750 105 12329.77 52.55 55416.78 88888.00 2007-04-15 10:00:55.875 105 12329.85 52.52 55416.78 88888.00 2007-04-15 10:00:56.000 105 12329.90 52.55 55416.78 88888.00 2007-04-15 10:00:56.125 105 12329.90 52.58 55416.75 88888.00 2007-04-15 10:00:56.250 105 12329.90 52.52 55416.75 88888.00 2007-04-15 10:00:56.375 105 12329.92 52.55 55416.78 88888.00 2007-04-15 10:00:56.500 105 12329.92 52.62 55416.80 88888.00 2007-04-15 10:00:56.625 105 12329.92 52.65 55416.80 88888.00 2007-04-15 10:00:56.750 105 12329.88 52.65 55416.82 88888.00 2007-04-15 10:00:56.875 105 12329.83 52.60 55416.78 88888.00 2007-04-15 10:00:57.000 105 12329.83 52.58 55416.72 88888.00 2007-04-15 10:00:57.125 105 12329.80 52.58 55416.75 88888.00 2007-04-15 10:00:57.250 105 12329.85 52.60 55416.78 88888.00 2007-04-15 10:00:57.375 105 12329.80 52.58 55416.75 88888.00 2007-04-15 10:00:57.500 105 12329.77 52.60 55416.75 88888.00 2007-04-15 10:00:57.625 105 12329.80 52.55 55416.72 88888.00 2007-04-15 10:00:57.750 105 12329.83 52.58 55416.78 88888.00 2007-04-15 10:00:57.875 105 12329.88 52.60 55416.80 88888.00 2007-04-15 10:00:58.000 105 12329.90 52.60 55416.75 88888.00 2007-04-15 10:00:58.125 105 12329.92 52.62 55416.75 88888.00 2007-04-15 10:00:58.250 105 12329.95 52.65 55416.78 88888.00 2007-04-15 10:00:58.375 105 12329.98 52.67 55416.78 88888.00 2007-04-15 10:00:58.500 105 12329.95 52.65 55416.75 88888.00 2007-04-15 10:00:58.625 105 12329.92 52.62 55416.75 88888.00 2007-04-15 10:00:58.750 105 12329.90 52.62 55416.72 88888.00 2007-04-15 10:00:58.875 105 12329.98 52.60 55416.75 88888.00 2007-04-15 10:00:59.000 105 12329.95 52.60 55416.72 88888.00 2007-04-15 10:00:59.125 105 12329.95 52.58 55416.75 88888.00 2007-04-15 10:00:59.250 105 12329.90 52.65 55416.78 88888.00 2007-04-15 10:00:59.375 105 12329.92 52.62 55416.75 88888.00 2007-04-15 10:00:59.500 105 12329.90 52.58 55416.72 88888.00 2007-04-15 10:00:59.625 105 12329.77 52.55 55416.72 88888.00 2007-04-15 10:00:59.750 105 12329.77 52.58 55416.70 88888.00 2007-04-15 10:00:59.875 105 12329.88 52.58 55416.70 88888.00 2007-04-15 10:01:00.000 105 12329.98 52.55 55416.72 88888.00 2007-04-15 10:01:00.125 105 12329.98 52.55 55416.75 88888.00 2007-04-15 10:01:00.250 105 12329.92 52.58 55416.70 88888.00 2007-04-15 10:01:00.375 105 12329.88 52.58 55416.68 88888.00 2007-04-15 10:01:00.500 105 12329.90 52.62 55416.72 88888.00 2007-04-15 10:01:00.625 105 12329.85 52.65 55416.72 88888.00 2007-04-15 10:01:00.750 105 12329.88 52.65 55416.72 88888.00 2007-04-15 10:01:00.875 105 12329.92 52.60 55416.72 88888.00 2007-04-15 10:01:01.000 105 12329.90 52.55 55416.75 88888.00 2007-04-15 10:01:01.125 105 12329.85 52.55 55416.72 88888.00 2007-04-15 10:01:01.250 105 12329.88 52.58 55416.72 88888.00 2007-04-15 10:01:01.375 105 12329.85 52.58 55416.70 88888.00 2007-04-15 10:01:01.500 105 12329.90 52.62 55416.72 88888.00 2007-04-15 10:01:01.625 105 12329.90 52.60 55416.70 88888.00 2007-04-15 10:01:01.750 105 12329.92 52.55 55416.70 88888.00 2007-04-15 10:01:01.875 105 12329.90 52.50 55416.70 88888.00 2007-04-15 10:01:02.000 105 12329.95 52.55 55416.72 88888.00 2007-04-15 10:01:02.125 105 12330.00 52.60 55416.72 88888.00 2007-04-15 10:01:02.250 105 12330.00 52.62 55416.72 88888.00 2007-04-15 10:01:02.375 105 12330.00 52.62 55416.72 88888.00 2007-04-15 10:01:02.500 105 12330.00 52.65 55416.72 88888.00 2007-04-15 10:01:02.625 105 12329.95 52.62 55416.72 88888.00 2007-04-15 10:01:02.750 105 12329.83 52.58 55416.75 88888.00 2007-04-15 10:01:02.875 105 12329.80 52.62 55416.75 88888.00 2007-04-15 10:01:03.000 105 12329.88 52.62 55416.72 88888.00 2007-04-15 10:01:03.125 105 12329.90 52.60 55416.70 88888.00 2007-04-15 10:01:03.250 105 12329.92 52.60 55416.72 88888.00 2007-04-15 10:01:03.375 105 12329.98 52.60 55416.72 88888.00 2007-04-15 10:01:03.500 105 12329.95 52.62 55416.75 88888.00 2007-04-15 10:01:03.625 105 12329.88 52.65 55416.70 88888.00 2007-04-15 10:01:03.750 105 12329.85 52.62 55416.68 88888.00 2007-04-15 10:01:03.875 105 12329.80 52.58 55416.68 88888.00 2007-04-15 10:01:04.000 105 12329.83 52.52 55416.65 88888.00 2007-04-15 10:01:04.125 105 12329.88 52.55 55416.68 88888.00 2007-04-15 10:01:04.250 105 12329.88 52.60 55416.70 88888.00 2007-04-15 10:01:04.375 105 12329.83 52.60 55416.68 88888.00 2007-04-15 10:01:04.500 105 12329.77 52.55 55416.65 88888.00 2007-04-15 10:01:04.625 105 12329.80 52.55 55416.65 88888.00 2007-04-15 10:01:04.750 105 12329.80 52.60 55416.68 88888.00 2007-04-15 10:01:04.875 105 12329.83 52.60 55416.65 88888.00 2007-04-15 10:01:05.000 105 12329.85 52.60 55416.65 88888.00 2007-04-15 10:01:05.125 105 12329.85 52.58 55416.68 88888.00 2007-04-15 10:01:05.250 105 12329.85 52.55 55416.68 88888.00 2007-04-15 10:01:05.375 105 12329.85 52.55 55416.68 88888.00 2007-04-15 10:01:05.500 105 12329.83 52.50 55416.62 88888.00 2007-04-15 10:01:05.625 105 12329.92 52.58 55416.65 88888.00 2007-04-15 10:01:05.750 105 12329.98 52.62 55416.65 88888.00 2007-04-15 10:01:05.875 105 12329.95 52.58 55416.65 88888.00 2007-04-15 10:01:06.000 105 12329.88 52.50 55416.60 88888.00 2007-04-15 10:01:06.125 105 12329.88 52.50 55416.65 88888.00 2007-04-15 10:01:06.250 105 12329.95 52.52 55416.68 88888.00 2007-04-15 10:01:06.375 105 12329.92 52.58 55416.68 88888.00 2007-04-15 10:01:06.500 105 12329.88 52.60 55416.65 88888.00 2007-04-15 10:01:06.625 105 12329.85 52.62 55416.68 88888.00 2007-04-15 10:01:06.750 105 12329.90 52.67 55416.65 88888.00 2007-04-15 10:01:06.875 105 12329.90 52.60 55416.62 88888.00 2007-04-15 10:01:07.000 105 12329.90 52.58 55416.62 88888.00 2007-04-15 10:01:07.125 105 12329.98 52.58 55416.68 88888.00 2007-04-15 10:01:07.250 105 12329.95 52.58 55416.65 88888.00 2007-04-15 10:01:07.375 105 12330.02 52.62 55416.68 88888.00 2007-04-15 10:01:07.500 105 12330.02 52.62 55416.68 88888.00 2007-04-15 10:01:07.625 105 12329.98 52.58 55416.65 88888.00 2007-04-15 10:01:07.750 105 12329.95 52.60 55416.65 88888.00 2007-04-15 10:01:07.875 105 12329.85 52.62 55416.60 88888.00 2007-04-15 10:01:08.000 105 12329.85 52.60 55416.60 88888.00 2007-04-15 10:01:08.125 105 12329.90 52.67 55416.62 88888.00 2007-04-15 10:01:08.250 105 12329.90 52.65 55416.65 88888.00 2007-04-15 10:01:08.375 105 12329.95 52.73 55416.62 88888.00 2007-04-15 10:01:08.500 105 12329.90 52.65 55416.60 88888.00 2007-04-15 10:01:08.625 105 12329.92 52.65 55416.62 88888.00 2007-04-15 10:01:08.750 105 12329.92 52.62 55416.68 88888.00 2007-04-15 10:01:08.875 105 12329.92 52.65 55416.68 88888.00 2007-04-15 10:01:09.000 105 12329.92 52.67 55416.65 88888.00 2007-04-15 10:01:09.125 105 12329.92 52.60 55416.62 88888.00 2007-04-15 10:01:09.250 105 12329.85 52.58 55416.62 88888.00 2007-04-15 10:01:09.375 105 12329.85 52.65 55416.62 88888.00 2007-04-15 10:01:09.500 105 12329.90 52.65 55416.62 88888.00 2007-04-15 10:01:09.625 105 12329.92 52.58 55416.65 88888.00 2007-04-15 10:01:09.750 105 12329.92 52.60 55416.65 88888.00 2007-04-15 10:01:09.875 105 12329.90 52.58 55416.68 88888.00 2007-04-15 10:01:10.000 105 12329.90 52.58 55416.60 88888.00 2007-04-15 10:01:10.125 105 12329.95 52.60 55416.62 88888.00 2007-04-15 10:01:10.250 105 12329.98 52.62 55416.62 88888.00 2007-04-15 10:01:10.375 105 12329.95 52.65 55416.60 88888.00 2007-04-15 10:01:10.500 105 12329.98 52.65 55416.62 88888.00 2007-04-15 10:01:10.625 105 12330.00 52.62 55416.62 88888.00 2007-04-15 10:01:10.750 105 12329.98 52.67 55416.62 88888.00 2007-04-15 10:01:10.875 105 12329.95 52.67 55416.57 88888.00 2007-04-15 10:01:11.000 105 12330.05 52.65 55416.60 88888.00 2007-04-15 10:01:11.125 105 12330.05 52.60 55416.62 88888.00 2007-04-15 10:01:11.250 105 12329.95 52.58 55416.60 88888.00 2007-04-15 10:01:11.375 105 12329.92 52.58 55416.57 88888.00 2007-04-15 10:01:11.500 105 12329.90 52.62 55416.60 88888.00 2007-04-15 10:01:11.625 105 12329.92 52.65 55416.62 88888.00 2007-04-15 10:01:11.750 105 12329.95 52.62 55416.60 88888.00 2007-04-15 10:01:11.875 105 12330.02 52.60 55416.60 88888.00 2007-04-15 10:01:12.000 105 12330.05 52.62 55416.55 88888.00 2007-04-15 10:01:12.125 105 12330.02 52.67 55416.57 88888.00 2007-04-15 10:01:12.250 105 12330.05 52.70 55416.60 88888.00 2007-04-15 10:01:12.375 105 12330.00 52.67 55416.60 88888.00 2007-04-15 10:01:12.500 105 12329.88 52.58 55416.57 88888.00 2007-04-15 10:01:12.625 105 12329.88 52.62 55416.57 88888.00 2007-04-15 10:01:12.750 105 12330.00 52.70 55416.57 88888.00 2007-04-15 10:01:12.875 105 12330.02 52.62 55416.60 88888.00 2007-04-15 10:01:13.000 105 12330.00 52.52 55416.57 88888.00 2007-04-15 10:01:13.125 105 12330.02 52.60 55416.60 88888.00 2007-04-15 10:01:13.250 105 12330.05 52.65 55416.60 88888.00 2007-04-15 10:01:13.375 105 12330.08 52.67 55416.60 88888.00 2007-04-15 10:01:13.500 105 12329.95 52.62 55416.62 88888.00 2007-04-15 10:01:13.625 105 12329.90 52.60 55416.57 88888.00 2007-04-15 10:01:13.750 105 12329.95 52.62 55416.55 88888.00 2007-04-15 10:01:13.875 105 12330.02 52.73 55416.60 88888.00 2007-04-15 10:01:14.000 105 12330.00 52.70 55416.57 88888.00 2007-04-15 10:01:14.125 105 12330.00 52.65 55416.57 88888.00 2007-04-15 10:01:14.250 105 12329.98 52.65 55416.57 88888.00 2007-04-15 10:01:14.375 105 12329.95 52.70 55416.57 88888.00 2007-04-15 10:01:14.500 105 12329.95 52.62 55416.57 88888.00 2007-04-15 10:01:14.625 105 12329.98 52.62 55416.55 88888.00 2007-04-15 10:01:14.750 105 12329.95 52.60 55416.57 88888.00 2007-04-15 10:01:14.875 105 12329.95 52.62 55416.57 88888.00 2007-04-15 10:01:15.000 105 12329.98 52.65 55416.57 88888.00 2007-04-15 10:01:15.125 105 12330.00 52.65 55416.60 88888.00 2007-04-15 10:01:15.250 105 12330.00 52.62 55416.57 88888.00 2007-04-15 10:01:15.375 105 12330.00 52.67 55416.57 88888.00 2007-04-15 10:01:15.500 105 12330.00 52.62 55416.55 88888.00 2007-04-15 10:01:15.625 105 12330.00 52.70 55416.55 88888.00 2007-04-15 10:01:15.750 105 12329.98 52.67 55416.55 88888.00 2007-04-15 10:01:15.875 105 12329.98 52.65 55416.55 88888.00 2007-04-15 10:01:16.000 105 12330.02 52.67 55416.53 88888.00 2007-04-15 10:01:16.125 105 12330.02 52.67 55416.53 88888.00 2007-04-15 10:01:16.250 105 12330.05 52.65 55416.55 88888.00 2007-04-15 10:01:16.375 105 12330.02 52.65 55416.55 88888.00 2007-04-15 10:01:16.500 105 12330.00 52.67 55416.55 88888.00 2007-04-15 10:01:16.625 105 12329.98 52.67 55416.53 88888.00 2007-04-15 10:01:16.750 105 12329.98 52.73 55416.53 88888.00 2007-04-15 10:01:16.875 105 12329.98 52.65 55416.53 88888.00 2007-04-15 10:01:17.000 105 12330.00 52.62 55416.55 88888.00 2007-04-15 10:01:17.125 105 12330.02 52.62 55416.55 88888.00 2007-04-15 10:01:17.250 105 12330.00 52.67 55416.57 88888.00 2007-04-15 10:01:17.375 105 12330.02 52.65 55416.55 88888.00 2007-04-15 10:01:17.500 105 12329.98 52.65 55416.50 88888.00 2007-04-15 10:01:17.625 105 12329.95 52.67 55416.53 88888.00 2007-04-15 10:01:17.750 105 12329.95 52.67 55416.55 88888.00 2007-04-15 10:01:17.875 105 12329.90 52.62 55416.47 88888.00 2007-04-15 10:01:18.000 105 12329.90 52.60 55416.47 88888.00 2007-04-15 10:01:18.125 105 12329.92 52.67 55416.47 88888.00 2007-04-15 10:01:18.250 105 12329.90 52.70 55416.53 88888.00 2007-04-15 10:01:18.375 105 12329.92 52.70 55416.55 88888.00 2007-04-15 10:01:18.500 105 12329.98 52.62 55416.50 88888.00 2007-04-15 10:01:18.625 105 12330.05 52.62 55416.50 88888.00 2007-04-15 10:01:18.750 105 12330.05 52.62 55416.53 88888.00 2007-04-15 10:01:18.875 105 12330.08 52.65 55416.53 88888.00 2007-04-15 10:01:19.000 105 12330.10 52.62 55416.50 88888.00 2007-04-15 10:01:19.125 105 12330.08 52.60 55416.50 88888.00 2007-04-15 10:01:19.250 105 12330.00 52.58 55416.47 88888.00 2007-04-15 10:01:19.375 105 12330.00 52.60 55416.47 88888.00 2007-04-15 10:01:19.500 105 12330.10 52.67 55416.53 88888.00 2007-04-15 10:01:19.625 105 12330.10 52.62 55416.47 88888.00 2007-04-15 10:01:19.750 105 12330.10 52.62 55416.43 88888.00 2007-04-15 10:01:19.875 105 12330.02 52.58 55416.47 88888.00 2007-04-15 10:01:20.000 105 12330.02 52.65 55416.50 88888.00 2007-04-15 10:01:20.125 105 12329.98 52.67 55416.47 88888.00 2007-04-15 10:01:20.250 105 12330.00 52.60 55416.47 88888.00 2007-04-15 10:01:20.375 105 12330.08 52.62 55416.50 88888.00 2007-04-15 10:01:20.500 105 12330.10 52.65 55416.53 88888.00 2007-04-15 10:01:20.625 105 12330.10 52.65 55416.53 88888.00 2007-04-15 10:01:20.750 105 12330.05 52.65 55416.50 88888.00 2007-04-15 10:01:20.875 105 12330.02 52.62 55416.50 88888.00 2007-04-15 10:01:21.000 105 12329.95 52.62 55416.47 88888.00 2007-04-15 10:01:21.125 105 12330.00 52.67 55416.50 88888.00 2007-04-15 10:01:21.250 105 12330.08 52.75 55416.50 88888.00 2007-04-15 10:01:21.375 105 12330.05 52.73 55416.50 88888.00 2007-04-15 10:01:21.500 105 12330.00 52.70 55416.50 88888.00 2007-04-15 10:01:21.625 105 12330.02 52.65 55416.47 88888.00 2007-04-15 10:01:21.750 105 12330.05 52.65 55416.45 88888.00 2007-04-15 10:01:21.875 105 12330.02 52.62 55416.43 88888.00 2007-04-15 10:01:22.000 105 12330.02 52.58 55416.43 88888.00 2007-04-15 10:01:22.125 105 12330.08 52.62 55416.43 88888.00 2007-04-15 10:01:22.250 105 12330.10 52.73 55416.47 88888.00 2007-04-15 10:01:22.375 105 12330.12 52.73 55416.47 88888.00 2007-04-15 10:01:22.500 105 12330.12 52.73 55416.50 88888.00 2007-04-15 10:01:22.625 105 12330.12 52.73 55416.50 88888.00 2007-04-15 10:01:22.750 105 12330.05 52.73 55416.47 88888.00 2007-04-15 10:01:22.875 105 12330.08 52.67 55416.45 88888.00 2007-04-15 10:01:23.000 105 12330.10 52.70 55416.45 88888.00 2007-04-15 10:01:23.125 105 12330.05 52.67 55416.45 88888.00 2007-04-15 10:01:23.250 105 12330.02 52.70 55416.47 88888.00 2007-04-15 10:01:23.375 105 12330.08 52.75 55416.45 88888.00 2007-04-15 10:01:23.500 105 12330.12 52.75 55416.47 88888.00 2007-04-15 10:01:23.625 105 12330.10 52.65 55416.43 88888.00 2007-04-15 10:01:23.750 105 12330.08 52.65 55416.45 88888.00 2007-04-15 10:01:23.875 105 12330.02 52.62 55416.45 88888.00 2007-04-15 10:01:24.000 105 12330.00 52.65 55416.47 88888.00 2007-04-15 10:01:24.125 105 12330.10 52.70 55416.50 88888.00 2007-04-15 10:01:24.250 105 12330.12 52.70 55416.50 88888.00 2007-04-15 10:01:24.375 105 12330.10 52.73 55416.50 88888.00 2007-04-15 10:01:24.500 105 12330.10 52.75 55416.53 88888.00 2007-04-15 10:01:24.625 105 12330.05 52.75 55416.45 88888.00 2007-04-15 10:01:24.750 105 12330.00 52.73 55416.47 88888.00 2007-04-15 10:01:24.875 105 12330.10 52.73 55416.53 88888.00 2007-04-15 10:01:25.000 105 12330.12 52.70 55416.45 88888.00 2007-04-15 10:01:25.125 105 12330.08 52.70 55416.43 88888.00 2007-04-15 10:01:25.250 105 12330.00 52.67 55416.45 88888.00 2007-04-15 10:01:25.375 105 12330.02 52.70 55416.45 88888.00 2007-04-15 10:01:25.500 105 12330.05 52.73 55416.47 88888.00 2007-04-15 10:01:25.625 105 12330.02 52.75 55416.50 88888.00 2007-04-15 10:01:25.750 105 12330.02 52.80 55416.47 88888.00 2007-04-15 10:01:25.875 105 12330.02 52.73 55416.50 88888.00 2007-04-15 10:01:26.000 105 12330.02 52.75 55416.47 88888.00 2007-04-15 10:01:26.125 105 12330.10 52.80 55416.47 88888.00 2007-04-15 10:01:26.250 105 12330.02 52.75 55416.47 88888.00 2007-04-15 10:01:26.375 105 12330.02 52.77 55416.47 88888.00 2007-04-15 10:01:26.500 105 12330.08 52.77 55416.43 88888.00 2007-04-15 10:01:26.625 105 12330.10 52.73 55416.40 88888.00 2007-04-15 10:01:26.750 105 12330.15 52.75 55416.43 88888.00 2007-04-15 10:01:26.875 105 12330.20 52.83 55416.43 88888.00 2007-04-15 10:01:27.000 105 12330.23 52.77 55416.45 88888.00 2007-04-15 10:01:27.125 105 12330.23 52.73 55416.45 88888.00 2007-04-15 10:01:27.250 105 12330.23 52.77 55416.45 88888.00 2007-04-15 10:01:27.375 105 12330.25 52.80 55416.43 88888.00 2007-04-15 10:01:27.500 105 12330.20 52.77 55416.38 88888.00 2007-04-15 10:01:27.625 105 12330.12 52.70 55416.40 88888.00 2007-04-15 10:01:27.750 105 12330.17 52.70 55416.40 88888.00 2007-04-15 10:01:27.875 105 12330.25 52.83 55416.40 88888.00 2007-04-15 10:01:28.000 105 12330.17 52.80 55416.38 88888.00 2007-04-15 10:01:28.125 105 12330.12 52.77 55416.38 88888.00 2007-04-15 10:01:28.250 105 12330.12 52.70 55416.32 88888.00 2007-04-15 10:01:28.375 105 12330.20 52.73 55416.38 88888.00 2007-04-15 10:01:28.500 105 12330.20 52.77 55416.38 88888.00 2007-04-15 10:01:28.625 105 12330.12 52.77 55416.40 88888.00 2007-04-15 10:01:28.750 105 12330.15 52.77 55416.40 88888.00 2007-04-15 10:01:28.875 105 12330.20 52.77 55416.40 88888.00 2007-04-15 10:01:29.000 105 12330.17 52.73 55416.38 88888.00 2007-04-15 10:01:29.125 105 12330.17 52.75 55416.40 88888.00 2007-04-15 10:01:29.250 105 12330.10 52.73 55416.38 88888.00 2007-04-15 10:01:29.375 105 12330.20 52.73 55416.40 88888.00 2007-04-15 10:01:29.500 105 12330.20 52.77 55416.38 88888.00 2007-04-15 10:01:29.625 105 12330.20 52.80 55416.40 88888.00 2007-04-15 10:01:29.750 105 12330.15 52.77 55416.38 88888.00 2007-04-15 10:01:29.875 105 12330.17 52.75 55416.35 88888.00 2007-04-15 10:01:30.000 105 12330.20 52.77 55416.35 88888.00 2007-04-15 10:01:30.125 105 12330.17 52.83 55416.38 88888.00 2007-04-15 10:01:30.250 105 12330.15 52.80 55416.35 88888.00 2007-04-15 10:01:30.375 105 12330.12 52.73 55416.35 88888.00 2007-04-15 10:01:30.500 105 12330.12 52.75 55416.35 88888.00 2007-04-15 10:01:30.625 105 12330.15 52.73 55416.38 88888.00 2007-04-15 10:01:30.750 105 12330.15 52.73 55416.38 88888.00 2007-04-15 10:01:30.875 105 12330.15 52.77 55416.38 88888.00 2007-04-15 10:01:31.000 105 12330.20 52.80 55416.38 88888.00 2007-04-15 10:01:31.125 105 12330.15 52.73 55416.38 88888.00 2007-04-15 10:01:31.250 105 12330.10 52.73 55416.35 88888.00 2007-04-15 10:01:31.375 105 12330.10 52.75 55416.35 88888.00 2007-04-15 10:01:31.500 105 12330.15 52.80 55416.38 88888.00 2007-04-15 10:01:31.625 105 12330.17 52.80 55416.40 88888.00 2007-04-15 10:01:31.750 105 12330.20 52.80 55416.38 88888.00 2007-04-15 10:01:31.875 105 12330.23 52.80 55416.40 88888.00 2007-04-15 10:01:32.000 105 12330.25 52.83 55416.38 88888.00 2007-04-15 10:01:32.125 105 12330.15 52.77 55416.32 88888.00 2007-04-15 10:01:32.250 105 12330.12 52.70 55416.32 88888.00 2007-04-15 10:01:32.375 105 12330.15 52.77 55416.35 88888.00 2007-04-15 10:01:32.500 105 12330.17 52.75 55416.40 88888.00 2007-04-15 10:01:32.625 105 12330.17 52.75 55416.38 88888.00 2007-04-15 10:01:32.750 105 12330.23 52.83 55416.35 88888.00 2007-04-15 10:01:32.875 105 12330.25 52.83 55416.38 88888.00 2007-04-15 10:01:33.000 105 12330.23 52.80 55416.40 88888.00 2007-04-15 10:01:33.125 105 12330.23 52.77 55416.40 88888.00 2007-04-15 10:01:33.250 105 12330.27 52.77 55416.40 88888.00 2007-04-15 10:01:33.375 105 12330.25 52.77 55416.35 88888.00 2007-04-15 10:01:33.500 105 12330.23 52.80 55416.32 88888.00 2007-04-15 10:01:33.625 105 12330.30 52.75 55416.38 88888.00 2007-04-15 10:01:33.750 105 12330.25 52.75 55416.35 88888.00 2007-04-15 10:01:33.875 105 12330.23 52.73 55416.32 88888.00 2007-04-15 10:01:34.000 105 12330.25 52.70 55416.30 88888.00 2007-04-15 10:01:34.125 105 12330.25 52.70 55416.35 88888.00 2007-04-15 10:01:34.250 105 12330.27 52.80 55416.35 88888.00 2007-04-15 10:01:34.375 105 12330.27 52.83 55416.38 88888.00 2007-04-15 10:01:34.500 105 12330.23 52.77 55416.35 88888.00 2007-04-15 10:01:34.625 105 12330.25 52.70 55416.32 88888.00 2007-04-15 10:01:34.750 105 12330.25 52.77 55416.35 88888.00 2007-04-15 10:01:34.875 105 12330.27 52.85 55416.40 88888.00 2007-04-15 10:01:35.000 105 12330.25 52.85 55416.38 88888.00 2007-04-15 10:01:35.125 105 12330.23 52.80 55416.32 88888.00 2007-04-15 10:01:35.250 105 12330.20 52.73 55416.32 88888.00 2007-04-15 10:01:35.375 105 12330.25 52.75 55416.35 88888.00 2007-04-15 10:01:35.500 105 12330.27 52.77 55416.38 88888.00 2007-04-15 10:01:35.625 105 12330.33 52.77 55416.38 88888.00 2007-04-15 10:01:35.750 105 12330.25 52.80 55416.38 88888.00 2007-04-15 10:01:35.875 105 12330.20 52.77 55416.38 88888.00 2007-04-15 10:01:36.000 105 12330.25 52.77 55416.32 88888.00 2007-04-15 10:01:36.125 105 12330.30 52.80 55416.32 88888.00 2007-04-15 10:01:36.250 105 12330.30 52.77 55416.35 88888.00 2007-04-15 10:01:36.375 105 12330.35 52.85 55416.35 88888.00 2007-04-15 10:01:36.500 105 12330.38 52.88 55416.38 88888.00 2007-04-15 10:01:36.625 105 12330.38 52.83 55416.35 88888.00 2007-04-15 10:01:36.750 105 12330.33 52.75 55416.32 88888.00 2007-04-15 10:01:36.875 105 12330.33 52.67 55416.32 88888.00 2007-04-15 10:01:37.000 105 12330.30 52.67 55416.30 88888.00 2007-04-15 10:01:37.125 105 12330.25 52.70 55416.35 88888.00 2007-04-15 10:01:37.250 105 12330.25 52.75 55416.35 88888.00 2007-04-15 10:01:37.375 105 12330.30 52.80 55416.35 88888.00 2007-04-15 10:01:37.500 105 12330.33 52.85 55416.38 88888.00 2007-04-15 10:01:37.625 105 12330.30 52.83 55416.38 88888.00 2007-04-15 10:01:37.750 105 12330.30 52.80 55416.38 88888.00 2007-04-15 10:01:37.875 105 12330.35 52.88 55416.35 88888.00 2007-04-15 10:01:38.000 105 12330.35 52.85 55416.35 88888.00 2007-04-15 10:01:38.125 105 12330.33 52.83 55416.32 88888.00 2007-04-15 10:01:38.250 105 12330.30 52.77 55416.32 88888.00 2007-04-15 10:01:38.375 105 12330.30 52.77 55416.30 88888.00 2007-04-15 10:01:38.500 105 12330.33 52.83 55416.32 88888.00 2007-04-15 10:01:38.625 105 12330.38 52.85 55416.38 88888.00 2007-04-15 10:01:38.750 105 12330.38 52.80 55416.35 88888.00 2007-04-15 10:01:38.875 105 12330.30 52.77 55416.35 88888.00 2007-04-15 10:01:39.000 105 12330.30 52.75 55416.30 88888.00 2007-04-15 10:01:39.125 105 12330.30 52.75 55416.30 88888.00 2007-04-15 10:01:39.250 105 12330.33 52.75 55416.35 88888.00 2007-04-15 10:01:39.375 105 12330.38 52.80 55416.38 88888.00 2007-04-15 10:01:39.500 105 12330.33 52.77 55416.35 88888.00 2007-04-15 10:01:39.625 105 12330.25 52.77 55416.28 88888.00 2007-04-15 10:01:39.750 105 12330.35 52.83 55416.30 88888.00 2007-04-15 10:01:39.875 105 12330.38 52.85 55416.35 88888.00 2007-04-15 10:01:40.000 105 12330.35 52.80 55416.32 88888.00 2007-04-15 10:01:40.125 105 12330.33 52.73 55416.30 88888.00 2007-04-15 10:01:40.250 105 12330.30 52.73 55416.30 88888.00 2007-04-15 10:01:40.375 105 12330.27 52.77 55416.32 88888.00 2007-04-15 10:01:40.500 105 12330.30 52.75 55416.32 88888.00 2007-04-15 10:01:40.625 105 12330.27 52.75 55416.30 88888.00 2007-04-15 10:01:40.750 105 12330.27 52.77 55416.32 88888.00 2007-04-15 10:01:40.875 105 12330.33 52.83 55416.38 88888.00 2007-04-15 10:01:41.000 105 12330.27 52.77 55416.32 88888.00 2007-04-15 10:01:41.125 105 12330.27 52.80 55416.32 88888.00 2007-04-15 10:01:41.250 105 12330.30 52.88 55416.35 88888.00 2007-04-15 10:01:41.375 105 12330.35 52.88 55416.35 88888.00 2007-04-15 10:01:41.500 105 12330.33 52.83 55416.35 88888.00 2007-04-15 10:01:41.625 105 12330.33 52.77 55416.30 88888.00 2007-04-15 10:01:41.750 105 12330.38 52.80 55416.32 88888.00 2007-04-15 10:01:41.875 105 12330.38 52.77 55416.35 88888.00 2007-04-15 10:01:42.000 105 12330.40 52.77 55416.32 88888.00 2007-04-15 10:01:42.125 105 12330.48 52.88 55416.32 88888.00 2007-04-15 10:01:42.250 105 12330.42 52.80 55416.35 88888.00 2007-04-15 10:01:42.375 105 12330.35 52.75 55416.32 88888.00 2007-04-15 10:01:42.500 105 12330.38 52.75 55416.32 88888.00 2007-04-15 10:01:42.625 105 12330.42 52.80 55416.35 88888.00 2007-04-15 10:01:42.750 105 12330.40 52.77 55416.30 88888.00 2007-04-15 10:01:42.875 105 12330.35 52.75 55416.30 88888.00 2007-04-15 10:01:43.000 105 12330.35 52.83 55416.30 88888.00 2007-04-15 10:01:43.125 105 12330.40 52.80 55416.30 88888.00 2007-04-15 10:01:43.250 105 12330.38 52.73 55416.28 88888.00 2007-04-15 10:01:43.375 105 12330.40 52.73 55416.30 88888.00 2007-04-15 10:01:43.500 105 12330.38 52.77 55416.30 88888.00 2007-04-15 10:01:43.625 105 12330.38 52.75 55416.32 88888.00 2007-04-15 10:01:43.750 105 12330.35 52.73 55416.32 88888.00 2007-04-15 10:01:43.875 105 12330.33 52.73 55416.32 88888.00 2007-04-15 10:01:44.000 105 12330.40 52.73 55416.32 88888.00 2007-04-15 10:01:44.125 105 12330.40 52.77 55416.30 88888.00 2007-04-15 10:01:44.250 105 12330.40 52.75 55416.28 88888.00 2007-04-15 10:01:44.375 105 12330.38 52.73 55416.28 88888.00 2007-04-15 10:01:44.500 105 12330.30 52.65 55416.28 88888.00 2007-04-15 10:01:44.625 105 12330.38 52.73 55416.28 88888.00 2007-04-15 10:01:44.750 105 12330.45 52.77 55416.32 88888.00 2007-04-15 10:01:44.875 105 12330.42 52.77 55416.32 88888.00 2007-04-15 10:01:45.000 105 12330.40 52.75 55416.32 88888.00 2007-04-15 10:01:45.125 105 12330.45 52.83 55416.35 88888.00 2007-04-15 10:01:45.250 105 12330.42 52.77 55416.38 88888.00 2007-04-15 10:01:45.375 105 12330.42 52.73 55416.32 88888.00 2007-04-15 10:01:45.500 105 12330.45 52.70 55416.32 88888.00 2007-04-15 10:01:45.625 105 12330.45 52.77 55416.35 88888.00 2007-04-15 10:01:45.750 105 12330.40 52.75 55416.32 88888.00 2007-04-15 10:01:45.875 105 12330.40 52.70 55416.35 88888.00 2007-04-15 10:01:46.000 105 12330.40 52.73 55416.35 88888.00 2007-04-15 10:01:46.125 105 12330.38 52.73 55416.30 88888.00 2007-04-15 10:01:46.250 105 12330.42 52.80 55416.30 88888.00 2007-04-15 10:01:46.375 105 12330.45 52.75 55416.30 88888.00 2007-04-15 10:01:46.500 105 12330.42 52.67 55416.30 88888.00 2007-04-15 10:01:46.625 105 12330.40 52.62 55416.30 88888.00 2007-04-15 10:01:46.750 105 12330.40 52.73 55416.30 88888.00 2007-04-15 10:01:46.875 105 12330.38 52.75 55416.28 88888.00 2007-04-15 10:01:47.000 105 12330.40 52.75 55416.28 88888.00 2007-04-15 10:01:47.125 105 12330.40 52.70 55416.30 88888.00 2007-04-15 10:01:47.250 105 12330.33 52.65 55416.28 88888.00 2007-04-15 10:01:47.375 105 12330.33 52.73 55416.25 88888.00 2007-04-15 10:01:47.500 105 12330.38 52.70 55416.28 88888.00 2007-04-15 10:01:47.625 105 12330.48 52.73 55416.30 88888.00 2007-04-15 10:01:47.750 105 12330.48 52.73 55416.30 88888.00 2007-04-15 10:01:47.875 105 12330.42 52.73 55416.38 88888.00 2007-04-15 10:01:48.000 105 12330.40 52.73 55416.35 88888.00 2007-04-15 10:01:48.125 105 12330.42 52.67 55416.32 88888.00 2007-04-15 10:01:48.250 105 12330.45 52.67 55416.30 88888.00 2007-04-15 10:01:48.375 105 12330.48 52.75 55416.32 88888.00 2007-04-15 10:01:48.500 105 12330.48 52.73 55416.32 88888.00 2007-04-15 10:01:48.625 105 12330.48 52.73 55416.30 88888.00 2007-04-15 10:01:48.750 105 12330.52 52.73 55416.32 88888.00 2007-04-15 10:01:48.875 105 12330.52 52.75 55416.32 88888.00 2007-04-15 10:01:49.000 105 12330.50 52.73 55416.32 88888.00 2007-04-15 10:01:49.125 105 12330.50 52.70 55416.30 88888.00 2007-04-15 10:01:49.250 105 12330.50 52.73 55416.28 88888.00 2007-04-15 10:01:49.375 105 12330.52 52.73 55416.30 88888.00 2007-04-15 10:01:49.500 105 12330.50 52.75 55416.30 88888.00 2007-04-15 10:01:49.625 105 12330.42 52.75 55416.32 88888.00 2007-04-15 10:01:49.750 105 12330.42 52.73 55416.35 88888.00 2007-04-15 10:01:49.875 105 12330.45 52.73 55416.35 88888.00 2007-04-15 10:01:50.000 105 12330.45 52.65 55416.30 88888.00 2007-04-15 10:01:50.125 105 12330.42 52.67 55416.30 88888.00 2007-04-15 10:01:50.250 105 12330.45 52.75 55416.35 88888.00 2007-04-15 10:01:50.375 105 12330.48 52.75 55416.38 88888.00 2007-04-15 10:01:50.500 105 12330.52 52.73 55416.35 88888.00 2007-04-15 10:01:50.625 105 12330.50 52.73 55416.32 88888.00 2007-04-15 10:01:50.750 105 12330.48 52.73 55416.30 88888.00 2007-04-15 10:01:50.875 105 12330.45 52.67 55416.30 88888.00 2007-04-15 10:01:51.000 105 12330.48 52.73 55416.28 88888.00 2007-04-15 10:01:51.125 105 12330.48 52.77 55416.32 88888.00 2007-04-15 10:01:51.250 105 12330.48 52.75 55416.32 88888.00 2007-04-15 10:01:51.375 105 12330.52 52.75 55416.30 88888.00 2007-04-15 10:01:51.500 105 12330.50 52.73 55416.30 88888.00 2007-04-15 10:01:51.625 105 12330.42 52.70 55416.28 88888.00 2007-04-15 10:01:51.750 105 12330.40 52.73 55416.32 88888.00 2007-04-15 10:01:51.875 105 12330.45 52.70 55416.30 88888.00 2007-04-15 10:01:52.000 105 12330.50 52.70 55416.32 88888.00 2007-04-15 10:01:52.125 105 12330.45 52.65 55416.32 88888.00 2007-04-15 10:01:52.250 105 12330.40 52.62 55416.30 88888.00 2007-04-15 10:01:52.375 105 12330.48 52.62 55416.28 88888.00 2007-04-15 10:01:52.500 105 12330.52 52.62 55416.30 88888.00 2007-04-15 10:01:52.625 105 12330.58 52.67 55416.32 88888.00 2007-04-15 10:01:52.750 105 12330.60 52.73 55416.32 88888.00 2007-04-15 10:01:52.875 105 12330.58 52.70 55416.28 88888.00 2007-04-15 10:01:53.000 105 12330.55 52.70 55416.25 88888.00 2007-04-15 10:01:53.125 105 12330.50 52.65 55416.25 88888.00 2007-04-15 10:01:53.250 105 12330.50 52.62 55416.30 88888.00 2007-04-15 10:01:53.375 105 12330.52 52.62 55416.30 88888.00 2007-04-15 10:01:53.500 105 12330.55 52.67 55416.32 88888.00 2007-04-15 10:01:53.625 105 12330.55 52.67 55416.32 88888.00 2007-04-15 10:01:53.750 105 12330.58 52.65 55416.32 88888.00 2007-04-15 10:01:53.875 105 12330.52 52.65 55416.28 88888.00 2007-04-15 10:01:54.000 105 12330.45 52.62 55416.28 88888.00 2007-04-15 10:01:54.125 105 12330.50 52.62 55416.32 88888.00 2007-04-15 10:01:54.250 105 12330.58 52.70 55416.35 88888.00 2007-04-15 10:01:54.375 105 12330.62 52.70 55416.32 88888.00 2007-04-15 10:01:54.500 105 12330.58 52.65 55416.32 88888.00 2007-04-15 10:01:54.625 105 12330.55 52.62 55416.30 88888.00 2007-04-15 10:01:54.750 105 12330.65 52.67 55416.32 88888.00 2007-04-15 10:01:54.875 105 12330.73 52.62 55416.32 88888.00 2007-04-15 10:01:55.000 105 12330.67 52.62 55416.28 88888.00 2007-04-15 10:01:55.125 105 12330.70 52.67 55416.30 88888.00 2007-04-15 10:01:55.250 105 12330.65 52.62 55416.28 88888.00 2007-04-15 10:01:55.375 105 12330.58 52.58 55416.25 88888.00 2007-04-15 10:01:55.500 105 12330.52 52.60 55416.28 88888.00 2007-04-15 10:01:55.625 105 12330.55 52.62 55416.28 88888.00 2007-04-15 10:01:55.750 105 12330.58 52.60 55416.28 88888.00 2007-04-15 10:01:55.875 105 12330.65 52.55 55416.28 88888.00 2007-04-15 10:01:56.000 105 12330.67 52.58 55416.30 88888.00 2007-04-15 10:01:56.125 105 12330.65 52.55 55416.28 88888.00 2007-04-15 10:01:56.250 105 12330.58 52.60 55416.32 88888.00 2007-04-15 10:01:56.375 105 12330.62 52.65 55416.30 88888.00 2007-04-15 10:01:56.500 105 12330.65 52.62 55416.28 88888.00 2007-04-15 10:01:56.625 105 12330.73 52.67 55416.30 88888.00 2007-04-15 10:01:56.750 105 12330.70 52.65 55416.28 88888.00 2007-04-15 10:01:56.875 105 12330.65 52.52 55416.28 88888.00 2007-04-15 10:01:57.000 105 12330.62 52.55 55416.28 88888.00 2007-04-15 10:01:57.125 105 12330.65 52.62 55416.32 88888.00 2007-04-15 10:01:57.250 105 12330.65 52.58 55416.30 88888.00 2007-04-15 10:01:57.375 105 12330.67 52.55 55416.30 88888.00 2007-04-15 10:01:57.500 105 12330.70 52.58 55416.32 88888.00 2007-04-15 10:01:57.625 105 12330.67 52.60 55416.30 88888.00 2007-04-15 10:01:57.750 105 12330.73 52.55 55416.32 88888.00 2007-04-15 10:01:57.875 105 12330.70 52.55 55416.30 88888.00 2007-04-15 10:01:58.000 105 12330.65 52.55 55416.30 88888.00 2007-04-15 10:01:58.125 105 12330.62 52.60 55416.30 88888.00 2007-04-15 10:01:58.250 105 12330.60 52.55 55416.28 88888.00 2007-04-15 10:01:58.375 105 12330.62 52.58 55416.28 88888.00 2007-04-15 10:01:58.500 105 12330.67 52.60 55416.32 88888.00 2007-04-15 10:01:58.625 105 12330.70 52.60 55416.32 88888.00 2007-04-15 10:01:58.750 105 12330.65 52.58 55416.30 88888.00 2007-04-15 10:01:58.875 105 12330.60 52.55 55416.28 88888.00 2007-04-15 10:01:59.000 105 12330.62 52.52 55416.25 88888.00 2007-04-15 10:01:59.125 105 12330.73 52.58 55416.25 88888.00 2007-04-15 10:01:59.250 105 12330.75 52.55 55416.22 88888.00 2007-04-15 10:01:59.375 105 12330.70 52.55 55416.25 88888.00 2007-04-15 10:01:59.500 105 12330.73 52.55 55416.30 88888.00 2007-04-15 10:01:59.625 105 12330.75 52.60 55416.30 88888.00 2007-04-15 10:01:59.750 105 12330.75 52.58 55416.32 88888.00 2007-04-15 10:01:59.875 105 12330.67 52.58 55416.30 88888.00 2007-04-15 10:02:01.000 105 12330.70 52.55 55416.30 88888.00 2007-04-15 10:02:01.125 105 12330.67 52.50 55416.28 88888.00 2007-04-15 10:02:01.250 105 12330.73 52.52 55416.32 88888.00 2007-04-15 10:02:01.375 105 12330.75 52.58 55416.35 88888.00 2007-04-15 10:02:01.500 105 12330.75 52.55 55416.28 88888.00 2007-04-15 10:02:01.625 105 12330.73 52.48 55416.30 88888.00 2007-04-15 10:02:01.750 105 12330.73 52.52 55416.32 88888.00 2007-04-15 10:02:01.875 105 12330.77 52.60 55416.35 88888.00 2007-04-15 10:02:01.000 105 12330.80 52.55 55416.30 88888.00 2007-04-15 10:02:01.125 105 12330.83 52.55 55416.30 88888.00 2007-04-15 10:02:01.250 105 12330.83 52.50 55416.32 88888.00 2007-04-15 10:02:01.375 105 12330.88 52.50 55416.32 88888.00 2007-04-15 10:02:01.500 105 12330.85 52.50 55416.35 88888.00 2007-04-15 10:02:01.625 105 12330.80 52.55 55416.35 88888.00 2007-04-15 10:02:01.750 105 12330.77 52.55 55416.35 88888.00 2007-04-15 10:02:01.875 105 12330.85 52.55 55416.35 88888.00 2007-04-15 10:02:02.000 105 12330.77 52.50 55416.30 88888.00 2007-04-15 10:02:02.125 105 12330.70 52.45 55416.30 88888.00 2007-04-15 10:02:02.250 105 12330.70 52.42 55416.32 88888.00 2007-04-15 10:02:02.375 105 12330.70 52.45 55416.28 88888.00 2007-04-15 10:02:02.500 105 12330.73 52.48 55416.25 88888.00 2007-04-15 10:02:02.625 105 12330.80 52.40 55416.25 88888.00 2007-04-15 10:02:02.750 105 12330.80 52.42 55416.30 88888.00 2007-04-15 10:02:02.875 105 12330.77 52.45 55416.35 88888.00 2007-04-15 10:02:03.000 105 12330.75 52.48 55416.32 88888.00 2007-04-15 10:02:03.125 105 12330.75 52.48 55416.30 88888.00 2007-04-15 10:02:03.250 105 12330.70 52.45 55416.30 88888.00 2007-04-15 10:02:03.375 105 12330.75 52.40 55416.30 88888.00 2007-04-15 10:02:03.500 105 12330.77 52.42 55416.30 88888.00 2007-04-15 10:02:03.625 105 12330.85 52.48 55416.35 88888.00 2007-04-15 10:02:03.750 105 12330.85 52.52 55416.32 88888.00 2007-04-15 10:02:03.875 105 12330.85 52.50 55416.35 88888.00 2007-04-15 10:02:04.000 105 12330.80 52.42 55416.32 88888.00 2007-04-15 10:02:04.125 105 12330.83 52.38 55416.30 88888.00 2007-04-15 10:02:04.250 105 12330.83 52.45 55416.32 88888.00 2007-04-15 10:02:04.375 105 12330.83 52.42 55416.32 88888.00 2007-04-15 10:02:04.500 105 12330.83 52.40 55416.32 88888.00 2007-04-15 10:02:04.625 105 12330.88 52.45 55416.30 88888.00 2007-04-15 10:02:04.750 105 12330.90 52.48 55416.28 88888.00 2007-04-15 10:02:04.875 105 12330.83 52.42 55416.30 88888.00 2007-04-15 10:02:05.000 105 12330.83 52.42 55416.30 88888.00 2007-04-15 10:02:05.125 105 12330.80 52.45 55416.35 88888.00 2007-04-15 10:02:05.250 105 12330.85 52.42 55416.38 88888.00 2007-04-15 10:02:05.375 105 12330.88 52.45 55416.32 88888.00 2007-04-15 10:02:05.500 105 12330.90 52.42 55416.32 88888.00 2007-04-15 10:02:05.625 105 12330.92 52.42 55416.32 88888.00 2007-04-15 10:02:05.750 105 12330.88 52.42 55416.30 88888.00 2007-04-15 10:02:05.875 105 12330.92 52.40 55416.32 88888.00 2007-04-15 10:02:06.000 105 12330.88 52.40 55416.30 88888.00 2007-04-15 10:02:06.125 105 12330.88 52.40 55416.30 88888.00 2007-04-15 10:02:06.250 105 12330.92 52.38 55416.32 88888.00 2007-04-15 10:02:06.375 105 12330.98 52.40 55416.30 88888.00 2007-04-15 10:02:06.500 105 12331.02 52.38 55416.30 88888.00 2007-04-15 10:02:06.625 105 12331.00 52.35 55416.28 88888.00 2007-04-15 10:02:06.750 105 12331.00 52.38 55416.30 88888.00 2007-04-15 10:02:06.875 105 12331.02 52.40 55416.30 88888.00 2007-04-15 10:02:07.000 105 12331.02 52.33 55416.30 88888.00 2007-04-15 10:02:07.125 105 12331.02 52.35 55416.30 88888.00 2007-04-15 10:02:07.250 105 12330.95 52.35 55416.30 88888.00 2007-04-15 10:02:07.375 105 12331.00 52.38 55416.35 88888.00 2007-04-15 10:02:07.500 105 12330.95 52.38 55416.35 88888.00 2007-04-15 10:02:07.625 105 12331.00 52.40 55416.35 88888.00 2007-04-15 10:02:07.750 105 12331.08 52.40 55416.35 88888.00 2007-04-15 10:02:07.875 105 12331.10 52.33 55416.38 88888.00 2007-04-15 10:02:08.000 105 12331.08 52.33 55416.38 88888.00 2007-04-15 10:02:08.125 105 12330.98 52.35 55416.38 88888.00 2007-04-15 10:02:08.250 105 12330.92 52.33 55416.35 88888.00 2007-04-15 10:02:08.375 105 12331.02 52.33 55416.32 88888.00 2007-04-15 10:02:08.500 105 12331.02 52.35 55416.35 88888.00 2007-04-15 10:02:08.625 105 12330.98 52.35 55416.35 88888.00 2007-04-15 10:02:08.750 105 12331.00 52.33 55416.32 88888.00 2007-04-15 10:02:08.875 105 12331.05 52.35 55416.32 88888.00 2007-04-15 10:02:09.000 105 12330.98 52.30 55416.32 88888.00 2007-04-15 10:02:09.125 105 12330.90 52.25 55416.35 88888.00 2007-04-15 10:02:09.250 105 12330.83 52.27 55416.35 88888.00 2007-04-15 10:02:09.375 105 12330.85 52.25 55416.32 88888.00 2007-04-15 10:02:09.500 105 12330.88 52.23 55416.32 88888.00 2007-04-15 10:02:09.625 105 12330.85 52.23 55416.35 88888.00 2007-04-15 10:02:09.750 105 12330.90 52.30 55416.35 88888.00 2007-04-15 10:02:09.875 105 12330.98 52.30 55416.35 88888.00 2007-04-15 10:02:10.000 105 12330.92 52.27 55416.32 88888.00 2007-04-15 10:02:10.125 105 12330.88 52.23 55416.32 88888.00 2007-04-15 10:02:10.250 105 12330.88 52.12 55416.30 88888.00 2007-04-15 10:02:10.375 105 12330.95 52.17 55416.32 88888.00 2007-04-15 10:02:10.500 105 12331.02 52.25 55416.38 88888.00 2007-04-15 10:02:10.625 105 12331.02 52.27 55416.38 88888.00 2007-04-15 10:02:10.750 105 12331.05 52.30 55416.40 88888.00 2007-04-15 10:02:10.875 105 12331.10 52.25 55416.35 88888.00 2007-04-15 10:02:11.000 105 12331.05 52.20 55416.32 88888.00 2007-04-15 10:02:11.125 105 12331.05 52.23 55416.35 88888.00 2007-04-15 10:02:11.250 105 12331.02 52.20 55416.38 88888.00 2007-04-15 10:02:11.375 105 12331.00 52.17 55416.35 88888.00 2007-04-15 10:02:11.500 105 12330.90 52.15 55416.32 88888.00 2007-04-15 10:02:11.625 105 12330.95 52.17 55416.30 88888.00 2007-04-15 10:02:11.750 105 12331.02 52.15 55416.30 88888.00 2007-04-15 10:02:11.875 105 12331.02 52.15 55416.30 88888.00 2007-04-15 10:02:12.000 105 12331.02 52.15 55416.28 88888.00 2007-04-15 10:02:12.125 105 12331.02 52.17 55416.32 88888.00 2007-04-15 10:02:12.250 105 12331.05 52.17 55416.35 88888.00 2007-04-15 10:02:12.375 105 12331.05 52.23 55416.35 88888.00 2007-04-15 10:02:12.500 105 12331.08 52.20 55416.35 88888.00 2007-04-15 10:02:12.625 105 12331.12 52.17 55416.32 88888.00 2007-04-15 10:02:12.750 105 12331.08 52.17 55416.30 88888.00 2007-04-15 10:02:12.875 105 12331.08 52.20 55416.35 88888.00 2007-04-15 10:02:13.000 105 12331.12 52.17 55416.35 88888.00 2007-04-15 10:02:13.125 105 12331.08 52.12 55416.35 88888.00 2007-04-15 10:02:13.250 105 12331.02 52.10 55416.38 88888.00 2007-04-15 10:02:13.375 105 12331.12 52.12 55416.38 88888.00 2007-04-15 10:02:13.500 105 12331.27 52.20 55416.43 88888.00 2007-04-15 10:02:13.625 105 12331.33 52.23 55416.40 88888.00 2007-04-15 10:02:13.750 105 12331.20 52.17 55416.38 88888.00 2007-04-15 10:02:13.875 105 12331.12 52.12 55416.38 88888.00 2007-04-15 10:02:14.000 105 12331.12 52.08 55416.38 88888.00 2007-04-15 10:02:14.125 105 12331.08 52.08 55416.40 88888.00 2007-04-15 10:02:14.250 105 12331.05 52.08 55416.38 88888.00 2007-04-15 10:02:14.375 105 12331.15 52.10 55416.35 88888.00 2007-04-15 10:02:14.500 105 12331.23 52.12 55416.35 88888.00 2007-04-15 10:02:14.625 105 12331.25 52.10 55416.32 88888.00 2007-04-15 10:02:14.750 105 12331.17 52.10 55416.38 88888.00 2007-04-15 10:02:14.875 105 12331.15 52.12 55416.40 88888.00 2007-04-15 10:02:15.000 105 12331.10 52.12 55416.40 88888.00 2007-04-15 10:02:15.125 105 12331.10 52.10 55416.38 88888.00 2007-04-15 10:02:15.250 105 12331.15 52.08 55416.38 88888.00 2007-04-15 10:02:15.375 105 12331.17 52.08 55416.40 88888.00 2007-04-15 10:02:15.500 105 12331.20 52.12 55416.40 88888.00 2007-04-15 10:02:15.625 105 12331.20 52.10 55416.38 88888.00 2007-04-15 10:02:15.750 105 12331.10 52.02 55416.32 88888.00 2007-04-15 10:02:15.875 105 12331.08 52.05 55416.32 88888.00 2007-04-15 10:02:16.000 105 12331.20 52.12 55416.38 88888.00 2007-04-15 10:02:16.125 105 12331.25 52.15 55416.38 88888.00 2007-04-15 10:02:16.250 105 12331.25 52.08 55416.35 88888.00 2007-04-15 10:02:16.375 105 12331.27 52.12 55416.35 88888.00 2007-04-15 10:02:16.500 105 12331.27 52.10 55416.38 88888.00 2007-04-15 10:02:16.625 105 12331.25 52.15 55416.35 88888.00 2007-04-15 10:02:16.750 105 12331.30 52.12 55416.38 88888.00 2007-04-15 10:02:16.875 105 12331.35 52.10 55416.38 88888.00 2007-04-15 10:02:17.000 105 12331.33 52.05 55416.38 88888.00 2007-04-15 10:02:17.125 105 12331.30 52.05 55416.40 88888.00 2007-04-15 10:02:17.250 105 12331.30 52.05 55416.40 88888.00 2007-04-15 10:02:17.375 105 12331.27 52.05 55416.38 88888.00 2007-04-15 10:02:17.500 105 12331.27 52.02 55416.38 88888.00 2007-04-15 10:02:17.625 105 12331.27 52.02 55416.40 88888.00 2007-04-15 10:02:17.750 105 12331.30 52.08 55416.45 88888.00 2007-04-15 10:02:17.875 105 12331.30 52.08 55416.45 88888.00 2007-04-15 10:02:18.000 105 12331.30 52.05 55416.43 88888.00 2007-04-15 10:02:18.125 105 12331.25 51.95 55416.40 88888.00 2007-04-15 10:02:18.250 105 12331.25 51.90 55416.40 88888.00 2007-04-15 10:02:18.375 105 12331.20 51.92 55416.35 88888.00 2007-04-15 10:02:18.500 105 12331.23 51.98 55416.38 88888.00 2007-04-15 10:02:18.625 105 12331.27 51.98 55416.38 88888.00 2007-04-15 10:02:18.750 105 12331.30 51.95 55416.38 88888.00 2007-04-15 10:02:18.875 105 12331.27 51.98 55416.43 88888.00 2007-04-15 10:02:19.000 105 12331.27 52.00 55416.40 88888.00 2007-04-15 10:02:19.125 105 12331.30 52.00 55416.40 88888.00 2007-04-15 10:02:19.250 105 12331.27 51.98 55416.40 88888.00 2007-04-15 10:02:19.375 105 12331.27 52.00 55416.40 88888.00 2007-04-15 10:02:19.500 105 12331.30 51.98 55416.43 88888.00 2007-04-15 10:02:19.625 105 12331.35 52.02 55416.40 88888.00 2007-04-15 10:02:19.750 105 12331.35 52.02 55416.43 88888.00 2007-04-15 10:02:19.875 105 12331.33 51.98 55416.38 88888.00 2007-04-15 10:02:20.000 105 12331.30 51.95 55416.38 88888.00 2007-04-15 10:02:20.125 105 12331.27 51.98 55416.35 88888.00 2007-04-15 10:02:20.250 105 12331.33 51.90 55416.35 88888.00 2007-04-15 10:02:20.375 105 12331.38 51.90 55416.38 88888.00 2007-04-15 10:02:20.500 105 12331.38 51.92 55416.38 88888.00 2007-04-15 10:02:20.625 105 12331.40 51.98 55416.40 88888.00 2007-04-15 10:02:20.750 105 12331.38 51.95 55416.35 88888.00 2007-04-15 10:02:20.875 105 12331.30 51.90 55416.35 88888.00 2007-04-15 10:02:21.000 105 12331.25 51.95 55416.35 88888.00 2007-04-15 10:02:21.125 105 12331.30 51.98 55416.43 88888.00 2007-04-15 10:02:21.250 105 12331.40 51.95 55416.43 88888.00 2007-04-15 10:02:21.375 105 12331.35 51.92 55416.38 88888.00 2007-04-15 10:02:21.500 105 12331.30 51.92 55416.38 88888.00 2007-04-15 10:02:21.625 105 12331.25 51.92 55416.38 88888.00 2007-04-15 10:02:21.750 105 12331.30 51.88 55416.38 88888.00 2007-04-15 10:02:21.875 105 12331.38 51.88 55416.38 88888.00 2007-04-15 10:02:22.000 105 12331.27 51.90 55416.38 88888.00 2007-04-15 10:02:22.125 105 12331.27 51.90 55416.40 88888.00 2007-04-15 10:02:22.250 105 12331.35 51.95 55416.45 88888.00 2007-04-15 10:02:22.375 105 12331.35 51.95 55416.45 88888.00 2007-04-15 10:02:22.500 105 12331.35 51.95 55416.45 88888.00 2007-04-15 10:02:22.625 105 12331.45 51.95 55416.45 88888.00 2007-04-15 10:02:22.750 105 12331.48 52.00 55416.47 88888.00 2007-04-15 10:02:22.875 105 12331.42 51.98 55416.45 88888.00 2007-04-15 10:02:23.000 105 12331.35 51.85 55416.35 88888.00 2007-04-15 10:02:23.125 105 12331.38 51.90 55416.38 88888.00 2007-04-15 10:02:23.250 105 12331.48 52.00 55416.43 88888.00 2007-04-15 10:02:23.375 105 12331.55 51.98 55416.45 88888.00 2007-04-15 10:02:23.500 105 12331.50 51.95 55416.43 88888.00 2007-04-15 10:02:23.625 105 12331.42 51.95 55416.43 88888.00 2007-04-15 10:02:23.750 105 12331.42 51.90 55416.43 88888.00 2007-04-15 10:02:23.875 105 12331.48 51.90 55416.45 88888.00 2007-04-15 10:02:24.000 105 12331.48 51.90 55416.43 88888.00 2007-04-15 10:02:24.125 105 12331.45 51.92 55416.40 88888.00 2007-04-15 10:02:24.250 105 12331.48 51.92 55416.43 88888.00 2007-04-15 10:02:24.375 105 12331.45 51.88 55416.43 88888.00 2007-04-15 10:02:24.500 105 12331.38 51.88 55416.43 88888.00 2007-04-15 10:02:24.625 105 12331.27 51.83 55416.43 88888.00 2007-04-15 10:02:24.750 105 12331.30 51.85 55416.40 88888.00 2007-04-15 10:02:24.875 105 12331.35 51.92 55416.43 88888.00 2007-04-15 10:02:25.000 105 12331.35 51.90 55416.35 88888.00 2007-04-15 10:02:25.125 105 12331.40 51.85 55416.40 88888.00 2007-04-15 10:02:25.250 105 12331.45 51.85 55416.40 88888.00 2007-04-15 10:02:25.375 105 12331.48 51.83 55416.40 88888.00 2007-04-15 10:02:25.500 105 12331.50 51.88 55416.40 88888.00 2007-04-15 10:02:25.625 105 12331.55 51.95 55416.45 88888.00 2007-04-15 10:02:25.750 105 12331.48 51.92 55416.45 88888.00 2007-04-15 10:02:25.875 105 12331.42 51.92 55416.43 88888.00 2007-04-15 10:02:26.000 105 12331.42 51.95 55416.40 88888.00 2007-04-15 10:02:26.125 105 12331.45 51.95 55416.45 88888.00 2007-04-15 10:02:26.250 105 12331.45 51.92 55416.43 88888.00 2007-04-15 10:02:26.375 105 12331.48 51.88 55416.43 88888.00 2007-04-15 10:02:26.500 105 12331.52 51.90 55416.45 88888.00 2007-04-15 10:02:26.625 105 12331.55 51.85 55416.43 88888.00 2007-04-15 10:02:26.750 105 12331.52 51.90 55416.43 88888.00 2007-04-15 10:02:26.875 105 12331.50 51.80 55416.43 88888.00 2007-04-15 10:02:27.000 105 12331.58 51.77 55416.38 88888.00 2007-04-15 10:02:27.125 105 12331.60 51.83 55416.43 88888.00 2007-04-15 10:02:27.250 105 12331.60 51.83 55416.43 88888.00 2007-04-15 10:02:27.375 105 12331.55 51.83 55416.40 88888.00 2007-04-15 10:02:27.500 105 12331.48 51.77 55416.43 88888.00 2007-04-15 10:02:27.625 105 12331.50 51.80 55416.40 88888.00 2007-04-15 10:02:27.750 105 12331.55 51.83 55416.43 88888.00 2007-04-15 10:02:27.875 105 12331.62 51.85 55416.45 88888.00 2007-04-15 10:02:27.000 105 12331.65 51.85 55416.43 88888.00 2007-04-15 10:02:27.125 105 12331.62 51.83 55416.45 88888.00 2007-04-15 10:02:27.250 105 12331.55 51.80 55416.45 88888.00 2007-04-15 10:02:27.375 105 12331.52 51.77 55416.45 88888.00 2007-04-15 10:02:27.500 105 12331.60 51.85 55416.45 88888.00 2007-04-15 10:02:27.625 105 12331.70 51.80 55416.45 88888.00 2007-04-15 10:02:27.750 105 12331.67 51.83 55416.45 88888.00 2007-04-15 10:02:27.875 105 12331.65 51.80 55416.45 88888.00 2007-04-15 10:02:28.000 105 12331.73 51.83 55416.45 88888.00 2007-04-15 10:02:28.125 105 12331.75 51.80 55416.47 88888.00 2007-04-15 10:02:28.250 105 12331.70 51.85 55416.47 88888.00 2007-04-15 10:02:28.375 105 12331.77 51.85 55416.47 88888.00 2007-04-15 10:02:28.500 105 12331.70 51.83 55416.47 88888.00 2007-04-15 10:02:28.625 105 12331.67 51.80 55416.50 88888.00 2007-04-15 10:02:28.750 105 12331.67 51.77 55416.50 88888.00 2007-04-15 10:02:28.875 105 12331.67 51.83 55416.53 88888.00 2007-04-15 10:02:29.000 105 12331.67 51.80 55416.53 88888.00 2007-04-15 10:02:29.125 105 12331.73 51.83 55416.55 88888.00 2007-04-15 10:02:29.250 105 12331.67 51.80 55416.53 88888.00 2007-04-15 10:02:29.375 105 12331.62 51.75 55416.47 88888.00 2007-04-15 10:02:29.500 105 12331.60 51.75 55416.50 88888.00 2007-04-15 10:02:29.625 105 12331.60 51.83 55416.53 88888.00 2007-04-15 10:02:29.750 105 12331.62 51.83 55416.50 88888.00 2007-04-15 10:02:29.875 105 12331.58 51.77 55416.50 88888.00 2007-04-15 10:02:30.000 105 12331.55 51.77 55416.50 88888.00 2007-04-15 10:02:30.125 105 12331.62 51.85 55416.50 88888.00 2007-04-15 10:02:30.250 105 12331.65 51.83 55416.53 88888.00 2007-04-15 10:02:30.375 105 12331.65 51.77 55416.53 88888.00 2007-04-15 10:02:30.500 105 12331.60 51.80 55416.53 88888.00 2007-04-15 10:02:30.625 105 12331.67 51.80 55416.53 88888.00 2007-04-15 10:02:30.750 105 12331.77 51.77 55416.55 88888.00 2007-04-15 10:02:30.875 105 12331.75 51.77 55416.53 88888.00 2007-04-15 10:02:31.000 105 12331.75 51.80 55416.50 88888.00 2007-04-15 10:02:31.125 105 12331.70 51.75 55416.47 88888.00 2007-04-15 10:02:31.250 105 12331.67 51.73 55416.53 88888.00 2007-04-15 10:02:31.375 105 12331.67 51.70 55416.55 88888.00 2007-04-15 10:02:31.500 105 12331.75 51.73 55416.53 88888.00 2007-04-15 10:02:31.625 105 12331.77 51.77 55416.50 88888.00 2007-04-15 10:02:31.750 105 12331.75 51.83 55416.47 88888.00 2007-04-15 10:02:31.875 105 12331.77 51.80 55416.50 88888.00 2007-04-15 10:02:32.000 105 12331.77 51.80 55416.53 88888.00 2007-04-15 10:02:32.125 105 12331.70 51.80 55416.53 88888.00 2007-04-15 10:02:32.250 105 12331.67 51.73 55416.50 88888.00 2007-04-15 10:02:32.375 105 12331.67 51.75 55416.50 88888.00 2007-04-15 10:02:32.500 105 12331.67 51.80 55416.50 88888.00 2007-04-15 10:02:32.625 105 12331.75 51.80 55416.53 88888.00 2007-04-15 10:02:32.750 105 12331.77 51.75 55416.55 88888.00 2007-04-15 10:02:32.875 105 12331.80 51.77 55416.57 88888.00 2007-04-15 10:02:33.000 105 12331.83 51.77 55416.57 88888.00 2007-04-15 10:02:33.125 105 12331.75 51.70 55416.53 88888.00 2007-04-15 10:02:33.250 105 12331.55 51.67 55416.50 88888.00 2007-04-15 10:02:33.375 105 12331.62 51.65 55416.50 88888.00 2007-04-15 10:02:33.500 105 12331.75 51.73 55416.53 88888.00 2007-04-15 10:02:33.625 105 12331.80 51.73 55416.53 88888.00 2007-04-15 10:02:33.750 105 12331.73 51.73 55416.53 88888.00 2007-04-15 10:02:33.875 105 12331.70 51.73 55416.53 88888.00 2007-04-15 10:02:34.000 105 12331.73 51.73 55416.55 88888.00 2007-04-15 10:02:34.125 105 12331.77 51.73 55416.55 88888.00 2007-04-15 10:02:34.250 105 12331.73 51.67 55416.55 88888.00 2007-04-15 10:02:34.375 105 12331.80 51.70 55416.53 88888.00 2007-04-15 10:02:34.500 105 12331.77 51.70 55416.57 88888.00 2007-04-15 10:02:34.625 105 12331.75 51.77 55416.60 88888.00 2007-04-15 10:02:34.750 105 12331.73 51.75 55416.60 88888.00 2007-04-15 10:02:34.875 105 12331.85 51.70 55416.57 88888.00 2007-04-15 10:02:35.000 105 12331.80 51.67 55416.53 88888.00 2007-04-15 10:02:35.125 105 12331.73 51.70 55416.57 88888.00 2007-04-15 10:02:35.250 105 12331.75 51.73 55416.60 88888.00 2007-04-15 10:02:35.375 105 12331.88 51.75 55416.62 88888.00 2007-04-15 10:02:35.500 105 12331.85 51.70 55416.62 88888.00 2007-04-15 10:02:35.625 105 12331.75 51.70 55416.60 88888.00 2007-04-15 10:02:35.750 105 12331.83 51.70 55416.60 88888.00 2007-04-15 10:02:35.875 105 12331.83 51.70 55416.60 88888.00 2007-04-15 10:02:36.000 105 12331.83 51.70 55416.57 88888.00 2007-04-15 10:02:36.125 105 12331.83 51.70 55416.60 88888.00 2007-04-15 10:02:36.250 105 12331.77 51.62 55416.60 88888.00 2007-04-15 10:02:36.375 105 12331.85 51.67 55416.60 88888.00 2007-04-15 10:02:36.500 105 12331.92 51.73 55416.60 88888.00 2007-04-15 10:02:36.625 105 12331.92 51.67 55416.60 88888.00 2007-04-15 10:02:36.750 105 12331.83 51.65 55416.57 88888.00 2007-04-15 10:02:36.875 105 12331.70 51.65 55416.60 88888.00 2007-04-15 10:02:37.000 105 12331.80 51.70 55416.57 88888.00 2007-04-15 10:02:37.125 105 12331.90 51.73 55416.62 88888.00 2007-04-15 10:02:37.250 105 12331.80 51.70 55416.57 88888.00 2007-04-15 10:02:37.375 105 12331.83 51.67 55416.55 88888.00 2007-04-15 10:02:37.500 105 12331.85 51.67 55416.55 88888.00 2007-04-15 10:02:37.625 105 12331.85 51.70 55416.55 88888.00 2007-04-15 10:02:37.750 105 12331.83 51.67 55416.57 88888.00 2007-04-15 10:02:37.875 105 12331.80 51.65 55416.60 88888.00 2007-04-15 10:02:38.000 105 12331.85 51.73 55416.62 88888.00 2007-04-15 10:02:38.125 105 12331.88 51.73 55416.62 88888.00 2007-04-15 10:02:38.250 105 12331.85 51.67 55416.60 88888.00 2007-04-15 10:02:38.375 105 12331.85 51.70 55416.60 88888.00 2007-04-15 10:02:38.500 105 12331.83 51.73 55416.60 88888.00 2007-04-15 10:02:38.625 105 12331.85 51.70 55416.62 88888.00 2007-04-15 10:02:38.750 105 12331.90 51.67 55416.65 88888.00 2007-04-15 10:02:38.875 105 12331.90 51.67 55416.62 88888.00 2007-04-15 10:02:39.000 105 12331.85 51.70 55416.57 88888.00 2007-04-15 10:02:39.125 105 12331.80 51.70 55416.57 88888.00 2007-04-15 10:02:39.250 105 12331.77 51.75 55416.62 88888.00 2007-04-15 10:02:39.375 105 12331.88 51.75 55416.62 88888.00 2007-04-15 10:02:39.500 105 12331.85 51.70 55416.60 88888.00 2007-04-15 10:02:39.625 105 12331.88 51.70 55416.65 88888.00 2007-04-15 10:02:39.750 105 12331.83 51.67 55416.62 88888.00 2007-04-15 10:02:39.875 105 12331.85 51.70 55416.62 88888.00 2007-04-15 10:02:40.000 105 12331.85 51.62 55416.60 88888.00 2007-04-15 10:02:40.125 105 12331.88 51.62 55416.60 88888.00 2007-04-15 10:02:40.250 105 12331.88 51.60 55416.60 88888.00 2007-04-15 10:02:40.375 105 12331.88 51.65 55416.60 88888.00 2007-04-15 10:02:40.500 105 12331.90 51.67 55416.65 88888.00 2007-04-15 10:02:40.625 105 12331.92 51.70 55416.65 88888.00 2007-04-15 10:02:40.750 105 12331.92 51.73 55416.68 88888.00 2007-04-15 10:02:40.875 105 12331.92 51.70 55416.68 88888.00 2007-04-15 10:02:41.000 105 12331.92 51.70 55416.68 88888.00 2007-04-15 10:02:41.125 105 12331.92 51.67 55416.68 88888.00 2007-04-15 10:02:41.250 105 12331.90 51.67 55416.65 88888.00 2007-04-15 10:02:41.375 105 12331.98 51.73 55416.65 88888.00 2007-04-15 10:02:41.500 105 12331.98 51.73 55416.65 88888.00 2007-04-15 10:02:41.625 105 12331.95 51.67 55416.65 88888.00 2007-04-15 10:02:41.750 105 12331.95 51.65 55416.65 88888.00 2007-04-15 10:02:41.875 105 12332.00 51.73 55416.68 88888.00 2007-04-15 10:02:42.000 105 12331.95 51.65 55416.62 88888.00 2007-04-15 10:02:42.125 105 12331.95 51.65 55416.65 88888.00 2007-04-15 10:02:42.250 105 12331.98 51.65 55416.70 88888.00 2007-04-15 10:02:42.375 105 12331.98 51.70 55416.70 88888.00 2007-04-15 10:02:42.500 105 12331.98 51.70 55416.70 88888.00 2007-04-15 10:02:42.625 105 12331.98 51.62 55416.65 88888.00 2007-04-15 10:02:42.750 105 12332.02 51.62 55416.68 88888.00 2007-04-15 10:02:42.875 105 12332.02 51.67 55416.70 88888.00 2007-04-15 10:02:43.000 105 12332.00 51.67 55416.68 88888.00 2007-04-15 10:02:43.125 105 12331.92 51.65 55416.68 88888.00 2007-04-15 10:02:43.250 105 12331.90 51.65 55416.70 88888.00 2007-04-15 10:02:43.375 105 12332.00 51.70 55416.70 88888.00 2007-04-15 10:02:43.500 105 12332.00 51.73 55416.70 88888.00 2007-04-15 10:02:43.625 105 12331.98 51.73 55416.68 88888.00 2007-04-15 10:02:43.750 105 12331.92 51.60 55416.65 88888.00 2007-04-15 10:02:43.875 105 12331.92 51.62 55416.70 88888.00 2007-04-15 10:02:44.000 105 12332.00 51.65 55416.68 88888.00 2007-04-15 10:02:44.125 105 12332.05 51.70 55416.70 88888.00 2007-04-15 10:02:44.250 105 12331.95 51.67 55416.70 88888.00 2007-04-15 10:02:44.375 105 12331.92 51.70 55416.72 88888.00 2007-04-15 10:02:44.500 105 12331.92 51.70 55416.72 88888.00 2007-04-15 10:02:44.625 105 12332.00 51.67 55416.72 88888.00 2007-04-15 10:02:44.750 105 12331.98 51.62 55416.70 88888.00 2007-04-15 10:02:44.875 105 12331.95 51.62 55416.70 88888.00 2007-04-15 10:02:45.000 105 12331.92 51.62 55416.70 88888.00 2007-04-15 10:02:45.125 105 12331.92 51.67 55416.72 88888.00 2007-04-15 10:02:45.250 105 12331.98 51.73 55416.72 88888.00 2007-04-15 10:02:45.375 105 12332.00 51.67 55416.70 88888.00 2007-04-15 10:02:45.500 105 12332.02 51.73 55416.72 88888.00 2007-04-15 10:02:45.625 105 12332.02 51.65 55416.72 88888.00 2007-04-15 10:02:45.750 105 12332.02 51.67 55416.72 88888.00 2007-04-15 10:02:45.875 105 12332.05 51.67 55416.70 88888.00 2007-04-15 10:02:46.000 105 12332.08 51.65 55416.72 88888.00 2007-04-15 10:02:46.125 105 12332.02 51.65 55416.72 88888.00 2007-04-15 10:02:46.250 105 12332.02 51.60 55416.70 88888.00 2007-04-15 10:02:46.375 105 12332.10 51.62 55416.70 88888.00 2007-04-15 10:02:46.500 105 12332.08 51.65 55416.70 88888.00 2007-04-15 10:02:46.625 105 12332.10 51.65 55416.70 88888.00 2007-04-15 10:02:46.750 105 12332.10 51.67 55416.72 88888.00 2007-04-15 10:02:46.875 105 12332.15 51.73 55416.72 88888.00 2007-04-15 10:02:47.000 105 12332.15 51.73 55416.72 88888.00 2007-04-15 10:02:47.125 105 12332.10 51.70 55416.72 88888.00 2007-04-15 10:02:47.250 105 12332.08 51.62 55416.72 88888.00 2007-04-15 10:02:47.375 105 12332.08 51.60 55416.70 88888.00 2007-04-15 10:02:47.500 105 12332.15 51.60 55416.75 88888.00 2007-04-15 10:02:47.625 105 12332.12 51.67 55416.75 88888.00 2007-04-15 10:02:47.750 105 12332.15 51.70 55416.75 88888.00 2007-04-15 10:02:47.875 105 12332.10 51.65 55416.75 88888.00 2007-04-15 10:02:48.000 105 12332.15 51.62 55416.75 88888.00 2007-04-15 10:02:48.125 105 12332.17 51.65 55416.75 88888.00 2007-04-15 10:02:48.250 105 12332.17 51.70 55416.78 88888.00 2007-04-15 10:02:48.375 105 12332.15 51.62 55416.75 88888.00 2007-04-15 10:02:48.500 105 12332.17 51.62 55416.75 88888.00 2007-04-15 10:02:48.625 105 12332.25 51.70 55416.78 88888.00 2007-04-15 10:02:48.750 105 12332.20 51.65 55416.75 88888.00 2007-04-15 10:02:48.875 105 12332.12 51.65 55416.78 88888.00 2007-04-15 10:02:49.000 105 12332.10 51.62 55416.78 88888.00 2007-04-15 10:02:49.125 105 12332.25 51.65 55416.80 88888.00 2007-04-15 10:02:49.250 105 12332.30 51.70 55416.78 88888.00 2007-04-15 10:02:49.375 105 12332.17 51.67 55416.75 88888.00 2007-04-15 10:02:49.500 105 12332.10 51.67 55416.72 88888.00 2007-04-15 10:02:49.625 105 12332.12 51.65 55416.72 88888.00 2007-04-15 10:02:49.750 105 12332.12 51.65 55416.75 88888.00 2007-04-15 10:02:49.875 105 12332.20 51.67 55416.78 88888.00 2007-04-15 10:02:50.000 105 12332.17 51.70 55416.80 88888.00 2007-04-15 10:02:50.125 105 12332.17 51.70 55416.80 88888.00 2007-04-15 10:02:50.250 105 12332.17 51.62 55416.80 88888.00 2007-04-15 10:02:50.375 105 12332.20 51.65 55416.80 88888.00 2007-04-15 10:02:50.500 105 12332.20 51.67 55416.78 88888.00 2007-04-15 10:02:50.625 105 12332.12 51.65 55416.78 88888.00 2007-04-15 10:02:50.750 105 12332.08 51.67 55416.78 88888.00 2007-04-15 10:02:50.875 105 12332.12 51.65 55416.78 88888.00 2007-04-15 10:02:51.000 105 12332.12 51.65 55416.78 88888.00 2007-04-15 10:02:51.125 105 12332.12 51.65 55416.78 88888.00 2007-04-15 10:02:51.250 105 12332.15 51.75 55416.78 88888.00 2007-04-15 10:02:51.375 105 12332.27 51.77 55416.80 88888.00 2007-04-15 10:02:51.500 105 12332.30 51.77 55416.82 88888.00 2007-04-15 10:02:51.625 105 12332.30 51.77 55416.82 88888.00 2007-04-15 10:02:51.750 105 12332.23 51.75 55416.82 88888.00 2007-04-15 10:02:51.875 105 12332.20 51.70 55416.80 88888.00 2007-04-15 10:02:52.000 105 12332.23 51.67 55416.78 88888.00 2007-04-15 10:02:52.125 105 12332.10 51.65 55416.78 88888.00 2007-04-15 10:02:52.250 105 12332.10 51.62 55416.80 88888.00 2007-04-15 10:02:52.375 105 12332.23 51.62 55416.78 88888.00 2007-04-15 10:02:52.500 105 12332.25 51.67 55416.82 88888.00 2007-04-15 10:02:52.625 105 12332.30 51.77 55416.85 88888.00 2007-04-15 10:02:52.750 105 12332.30 51.77 55416.85 88888.00 2007-04-15 10:02:52.875 105 12332.20 51.67 55416.82 88888.00 2007-04-15 10:02:53.000 105 12332.25 51.67 55416.82 88888.00 2007-04-15 10:02:53.125 105 12332.30 51.70 55416.85 88888.00 2007-04-15 10:02:53.250 105 12332.27 51.70 55416.85 88888.00 2007-04-15 10:02:53.375 105 12332.25 51.73 55416.82 88888.00 2007-04-15 10:02:53.500 105 12332.23 51.67 55416.82 88888.00 2007-04-15 10:02:53.625 105 12332.23 51.70 55416.82 88888.00 2007-04-15 10:02:53.750 105 12332.27 51.65 55416.80 88888.00 2007-04-15 10:02:53.875 105 12332.27 51.67 55416.80 88888.00 2007-04-15 10:02:54.000 105 12332.30 51.75 55416.85 88888.00 2007-04-15 10:02:54.125 105 12332.30 51.73 55416.88 88888.00 2007-04-15 10:02:54.250 105 12332.23 51.67 55416.85 88888.00 2007-04-15 10:02:54.375 105 12332.25 51.70 55416.85 88888.00 2007-04-15 10:02:54.500 105 12332.30 51.75 55416.85 88888.00 2007-04-15 10:02:54.625 105 12332.30 51.80 55416.88 88888.00 2007-04-15 10:02:54.750 105 12332.27 51.73 55416.88 88888.00 2007-04-15 10:02:54.875 105 12332.33 51.77 55416.88 88888.00 2007-04-15 10:02:55.000 105 12332.33 51.73 55416.85 88888.00 2007-04-15 10:02:55.125 105 12332.23 51.70 55416.85 88888.00 2007-04-15 10:02:55.250 105 12332.27 51.73 55416.88 88888.00 2007-04-15 10:02:55.375 105 12332.35 51.77 55416.90 88888.00 2007-04-15 10:02:55.500 105 12332.38 51.77 55416.90 88888.00 2007-04-15 10:02:55.625 105 12332.27 51.70 55416.93 88888.00 2007-04-15 10:02:55.750 105 12332.27 51.65 55416.90 88888.00 2007-04-15 10:02:55.875 105 12332.33 51.67 55416.90 88888.00 2007-04-15 10:02:56.000 105 12332.35 51.62 55416.85 88888.00 2007-04-15 10:02:56.125 105 12332.35 51.65 55416.90 88888.00 2007-04-15 10:02:56.250 105 12332.38 51.67 55416.95 88888.00 2007-04-15 10:02:56.375 105 12332.38 51.65 55416.95 88888.00 2007-04-15 10:02:56.500 105 12332.35 51.65 55416.90 88888.00 2007-04-15 10:02:56.625 105 12332.38 51.67 55416.88 88888.00 2007-04-15 10:02:56.750 105 12332.40 51.70 55416.90 88888.00 2007-04-15 10:02:56.875 105 12332.38 51.75 55416.93 88888.00 2007-04-15 10:02:57.000 105 12332.33 51.67 55416.90 88888.00 2007-04-15 10:02:57.125 105 12332.35 51.70 55416.93 88888.00 2007-04-15 10:02:57.250 105 12332.38 51.75 55416.97 88888.00 2007-04-15 10:02:57.375 105 12332.42 51.67 55416.93 88888.00 2007-04-15 10:02:57.500 105 12332.48 51.65 55416.93 88888.00 2007-04-15 10:02:57.625 105 12332.42 51.70 55416.93 88888.00 2007-04-15 10:02:57.750 105 12332.40 51.67 55416.93 88888.00 2007-04-15 10:02:57.875 105 12332.35 51.70 55416.95 88888.00 2007-04-15 10:02:58.000 105 12332.30 51.70 55416.93 88888.00 2007-04-15 10:02:58.125 105 12332.35 51.70 55416.93 88888.00 2007-04-15 10:02:58.250 105 12332.42 51.70 55416.97 88888.00 2007-04-15 10:02:58.375 105 12332.45 51.75 55417.00 88888.00 2007-04-15 10:02:58.500 105 12332.50 51.77 55416.90 88888.00 2007-04-15 10:02:58.625 105 12332.45 51.77 55416.95 88888.00 2007-04-15 10:02:58.750 105 12332.38 51.75 55416.95 88888.00 2007-04-15 10:02:58.875 105 12332.33 51.73 55416.93 88888.00 2007-04-15 10:02:59.000 105 12332.38 51.70 55416.93 88888.00 2007-04-15 10:02:59.125 105 12332.42 51.70 55416.97 88888.00 2007-04-15 10:02:59.250 105 12332.48 51.73 55416.95 88888.00 2007-04-15 10:02:59.375 105 12332.50 51.67 55416.93 88888.00 2007-04-15 10:02:59.500 105 12332.52 51.70 55416.93 88888.00 2007-04-15 10:02:59.625 105 12332.48 51.70 55416.93 88888.00 2007-04-15 10:02:59.750 105 12332.48 51.70 55416.95 88888.00 2007-04-15 10:02:59.875 105 12332.48 51.67 55416.95 88888.00 2007-04-15 10:03:00.000 105 12332.50 51.67 55416.95 88888.00 2007-04-15 10:03:00.125 105 12332.52 51.65 55416.97 88888.00 2007-04-15 10:03:00.250 105 12332.50 51.65 55416.97 88888.00 2007-04-15 10:03:00.375 105 12332.48 51.70 55416.97 88888.00 2007-04-15 10:03:00.500 105 12332.50 51.67 55416.93 88888.00 2007-04-15 10:03:00.625 105 12332.50 51.67 55416.93 88888.00 2007-04-15 10:03:00.750 105 12332.52 51.75 55416.97 88888.00 2007-04-15 10:03:00.875 105 12332.50 51.75 55416.97 88888.00 2007-04-15 10:03:01.000 105 12332.52 51.73 55417.00 88888.00 2007-04-15 10:03:01.125 105 12332.55 51.73 55417.00 88888.00 2007-04-15 10:03:01.250 105 12332.58 51.73 55417.03 88888.00 2007-04-15 10:03:01.375 105 12332.62 51.77 55417.03 88888.00 2007-04-15 10:03:01.500 105 12332.52 51.70 55417.03 88888.00 2007-04-15 10:03:01.625 105 12332.52 51.70 55416.97 88888.00 2007-04-15 10:03:01.750 105 12332.48 51.70 55416.95 88888.00 2007-04-15 10:03:01.875 105 12332.52 51.73 55416.97 88888.00 2007-04-15 10:03:02.000 105 12332.55 51.65 55416.95 88888.00 2007-04-15 10:03:02.125 105 12332.55 51.65 55416.97 88888.00 2007-04-15 10:03:02.250 105 12332.52 51.65 55416.97 88888.00 2007-04-15 10:03:02.375 105 12332.58 51.65 55416.97 88888.00 2007-04-15 10:03:02.500 105 12332.52 51.67 55417.00 88888.00 2007-04-15 10:03:02.625 105 12332.52 51.70 55416.97 88888.00 2007-04-15 10:03:02.750 105 12332.58 51.67 55417.03 88888.00 2007-04-15 10:03:02.875 105 12332.60 51.67 55417.05 88888.00 2007-04-15 10:03:03.000 105 12332.65 51.67 55417.05 88888.00 2007-04-15 10:03:03.125 105 12332.62 51.67 55417.03 88888.00 2007-04-15 10:03:03.250 105 12332.48 51.65 55417.03 88888.00 2007-04-15 10:03:03.375 105 12332.52 51.70 55417.05 88888.00 2007-04-15 10:03:03.500 105 12332.60 51.67 55417.07 88888.00 2007-04-15 10:03:03.625 105 12332.58 51.70 55417.07 88888.00 2007-04-15 10:03:03.750 105 12332.58 51.65 55417.05 88888.00 2007-04-15 10:03:03.875 105 12332.58 51.67 55417.05 88888.00 2007-04-15 10:03:04.000 105 12332.60 51.65 55417.03 88888.00 2007-04-15 10:03:04.125 105 12332.52 51.70 55417.03 88888.00 2007-04-15 10:03:04.250 105 12332.45 51.65 55417.03 88888.00 2007-04-15 10:03:04.375 105 12332.50 51.67 55417.05 88888.00 2007-04-15 10:03:04.500 105 12332.60 51.70 55417.05 88888.00 2007-04-15 10:03:04.625 105 12332.55 51.70 55417.10 88888.00 2007-04-15 10:03:04.750 105 12332.52 51.65 55417.07 88888.00 2007-04-15 10:03:04.875 105 12332.62 51.70 55417.03 88888.00 2007-04-15 10:03:05.000 105 12332.62 51.67 55417.03 88888.00 2007-04-15 10:03:05.125 105 12332.60 51.67 55417.03 88888.00 2007-04-15 10:03:05.250 105 12332.52 51.60 55417.05 88888.00 2007-04-15 10:03:05.375 105 12332.52 51.62 55417.07 88888.00 2007-04-15 10:03:05.500 105 12332.42 51.70 55417.07 88888.00 2007-04-15 10:03:05.625 105 12332.45 51.70 55417.10 88888.00 2007-04-15 10:03:05.750 105 12332.50 51.67 55417.10 88888.00 2007-04-15 10:03:05.875 105 12332.58 51.73 55417.10 88888.00 2007-04-15 10:03:06.000 105 12332.58 51.73 55417.12 88888.00 2007-04-15 10:03:06.125 105 12332.55 51.73 55417.15 88888.00 2007-04-15 10:03:06.250 105 12332.52 51.75 55417.12 88888.00 2007-04-15 10:03:06.375 105 12332.62 51.73 55417.12 88888.00 2007-04-15 10:03:06.500 105 12332.60 51.70 55417.12 88888.00 2007-04-15 10:03:06.625 105 12332.58 51.70 55417.10 88888.00 2007-04-15 10:03:06.750 105 12332.50 51.67 55417.12 88888.00 2007-04-15 10:03:06.875 105 12332.50 51.70 55417.12 88888.00 2007-04-15 10:03:07.000 105 12332.55 51.73 55417.18 88888.00 2007-04-15 10:03:07.125 105 12332.58 51.75 55417.12 88888.00 2007-04-15 10:03:07.250 105 12332.55 51.62 55417.12 88888.00 2007-04-15 10:03:07.375 105 12332.60 51.60 55417.07 88888.00 2007-04-15 10:03:07.500 105 12332.65 51.70 55417.12 88888.00 2007-04-15 10:03:07.625 105 12332.70 51.70 55417.15 88888.00 2007-04-15 10:03:07.750 105 12332.70 51.67 55417.15 88888.00 2007-04-15 10:03:07.875 105 12332.65 51.62 55417.15 88888.00 2007-04-15 10:03:08.000 105 12332.65 51.60 55417.10 88888.00 2007-04-15 10:03:08.125 105 12332.67 51.62 55417.15 88888.00 2007-04-15 10:03:08.250 105 12332.67 51.65 55417.12 88888.00 2007-04-15 10:03:08.375 105 12332.67 51.65 55417.12 88888.00 2007-04-15 10:03:08.500 105 12332.65 51.65 55417.15 88888.00 2007-04-15 10:03:08.625 105 12332.60 51.67 55417.20 88888.00 2007-04-15 10:03:08.750 105 12332.58 51.70 55417.22 88888.00 2007-04-15 10:03:08.875 105 12332.67 51.67 55417.22 88888.00 2007-04-15 10:03:09.000 105 12332.70 51.62 55417.20 88888.00 2007-04-15 10:03:09.125 105 12332.65 51.60 55417.22 88888.00 2007-04-15 10:03:09.250 105 12332.60 51.58 55417.20 88888.00 2007-04-15 10:03:09.375 105 12332.60 51.65 55417.20 88888.00 2007-04-15 10:03:09.500 105 12332.62 51.65 55417.20 88888.00 2007-04-15 10:03:09.625 105 12332.62 51.65 55417.20 88888.00 2007-04-15 10:03:09.750 105 12332.65 51.62 55417.22 88888.00 2007-04-15 10:03:09.875 105 12332.65 51.58 55417.22 88888.00 2007-04-15 10:03:10.000 105 12332.67 51.60 55417.20 88888.00 2007-04-15 10:03:10.125 105 12332.73 51.62 55417.25 88888.00 2007-04-15 10:03:10.250 105 12332.73 51.62 55417.25 88888.00 2007-04-15 10:03:10.375 105 12332.60 51.60 55417.22 88888.00 2007-04-15 10:03:10.500 105 12332.65 51.65 55417.22 88888.00 2007-04-15 10:03:10.625 105 12332.70 51.65 55417.22 88888.00 2007-04-15 10:03:10.750 105 12332.67 51.55 55417.20 88888.00 2007-04-15 10:03:10.875 105 12332.65 51.60 55417.25 88888.00 2007-04-15 10:03:11.000 105 12332.70 51.62 55417.25 88888.00 2007-04-15 10:03:11.125 105 12332.70 51.65 55417.28 88888.00 2007-04-15 10:03:11.250 105 12332.62 51.62 55417.28 88888.00 2007-04-15 10:03:11.375 105 12332.65 51.65 55417.25 88888.00 2007-04-15 10:03:11.500 105 12332.80 51.67 55417.28 88888.00 2007-04-15 10:03:11.625 105 12332.83 51.65 55417.28 88888.00 2007-04-15 10:03:11.750 105 12332.77 51.62 55417.25 88888.00 2007-04-15 10:03:11.875 105 12332.65 51.55 55417.22 88888.00 2007-04-15 10:03:12.000 105 12332.65 51.55 55417.20 88888.00 2007-04-15 10:03:12.125 105 12332.67 51.62 55417.25 88888.00 2007-04-15 10:03:12.250 105 12332.67 51.52 55417.22 88888.00 2007-04-15 10:03:12.375 105 12332.73 51.55 55417.25 88888.00 2007-04-15 10:03:12.500 105 12332.70 51.58 55417.25 88888.00 2007-04-15 10:03:12.625 105 12332.70 51.55 55417.22 88888.00 2007-04-15 10:03:12.750 105 12332.75 51.60 55417.32 88888.00 2007-04-15 10:03:12.875 105 12332.77 51.62 55417.30 88888.00 2007-04-15 10:03:13.000 105 12332.80 51.60 55417.25 88888.00 2007-04-15 10:03:13.125 105 12332.75 51.52 55417.22 88888.00 2007-04-15 10:03:13.250 105 12332.70 51.52 55417.22 88888.00 2007-04-15 10:03:13.375 105 12332.77 51.58 55417.25 88888.00 2007-04-15 10:03:13.500 105 12332.77 51.62 55417.32 88888.00 2007-04-15 10:03:13.625 105 12332.73 51.62 55417.30 88888.00 2007-04-15 10:03:13.750 105 12332.67 51.60 55417.28 88888.00 2007-04-15 10:03:13.875 105 12332.73 51.65 55417.35 88888.00 2007-04-15 10:03:14.000 105 12332.73 51.60 55417.32 88888.00 2007-04-15 10:03:14.125 105 12332.73 51.55 55417.30 88888.00 2007-04-15 10:03:14.250 105 12332.65 51.60 55417.30 88888.00 2007-04-15 10:03:14.375 105 12332.73 51.65 55417.35 88888.00 2007-04-15 10:03:14.500 105 12332.80 51.67 55417.35 88888.00 2007-04-15 10:03:14.625 105 12332.75 51.58 55417.30 88888.00 2007-04-15 10:03:14.750 105 12332.75 51.58 55417.32 88888.00 2007-04-15 10:03:14.875 105 12332.80 51.65 55417.32 88888.00 2007-04-15 10:03:15.000 105 12332.77 51.62 55417.32 88888.00 2007-04-15 10:03:15.125 105 12332.77 51.62 55417.32 88888.00 2007-04-15 10:03:15.250 105 12332.75 51.62 55417.32 88888.00 2007-04-15 10:03:15.375 105 12332.75 51.60 55417.32 88888.00 2007-04-15 10:03:15.500 105 12332.77 51.60 55417.32 88888.00 2007-04-15 10:03:15.625 105 12332.73 51.55 55417.32 88888.00 2007-04-15 10:03:15.750 105 12332.67 51.58 55417.30 88888.00 2007-04-15 10:03:15.875 105 12332.75 51.55 55417.28 88888.00 2007-04-15 10:03:16.000 105 12332.77 51.52 55417.28 88888.00 2007-04-15 10:03:16.125 105 12332.75 51.50 55417.30 88888.00 2007-04-15 10:03:16.250 105 12332.80 51.50 55417.32 88888.00 2007-04-15 10:03:16.375 105 12332.83 51.50 55417.32 88888.00 2007-04-15 10:03:16.500 105 12332.83 51.52 55417.35 88888.00 2007-04-15 10:03:16.625 105 12332.80 51.58 55417.35 88888.00 2007-04-15 10:03:16.750 105 12332.80 51.55 55417.38 88888.00 2007-04-15 10:03:16.875 105 12332.80 51.50 55417.32 88888.00 2007-04-15 10:03:17.000 105 12332.85 51.48 55417.28 88888.00 2007-04-15 10:03:17.125 105 12332.88 51.55 55417.32 88888.00 2007-04-15 10:03:17.250 105 12332.90 51.58 55417.38 88888.00 2007-04-15 10:03:17.375 105 12332.85 51.60 55417.35 88888.00 2007-04-15 10:03:17.500 105 12332.88 51.52 55417.35 88888.00 2007-04-15 10:03:17.625 105 12332.92 51.52 55417.32 88888.00 2007-04-15 10:03:17.750 105 12332.88 51.50 55417.32 88888.00 2007-04-15 10:03:17.875 105 12332.83 51.55 55417.35 88888.00 2007-04-15 10:03:18.000 105 12332.83 51.58 55417.35 88888.00 2007-04-15 10:03:18.125 105 12332.83 51.55 55417.38 88888.00 2007-04-15 10:03:18.250 105 12332.85 51.48 55417.40 88888.00 2007-04-15 10:03:18.375 105 12332.90 51.50 55417.38 88888.00 2007-04-15 10:03:18.500 105 12332.90 51.52 55417.40 88888.00 2007-04-15 10:03:18.625 105 12332.88 51.50 55417.32 88888.00 2007-04-15 10:03:18.750 105 12332.83 51.55 55417.32 88888.00 2007-04-15 10:03:18.875 105 12332.77 51.52 55417.38 88888.00 2007-04-15 10:03:19.000 105 12332.75 51.48 55417.40 88888.00 2007-04-15 10:03:19.125 105 12332.80 51.45 55417.40 88888.00 2007-04-15 10:03:19.250 105 12332.77 51.42 55417.40 88888.00 2007-04-15 10:03:19.375 105 12332.80 51.48 55417.40 88888.00 2007-04-15 10:03:19.500 105 12332.83 51.45 55417.38 88888.00 2007-04-15 10:03:19.625 105 12332.83 51.48 55417.40 88888.00 2007-04-15 10:03:19.750 105 12332.83 51.48 55417.45 88888.00 2007-04-15 10:03:19.875 105 12332.88 51.48 55417.45 88888.00 2007-04-15 10:03:20.000 105 12332.92 51.48 55417.43 88888.00 2007-04-15 10:03:20.125 105 12332.83 51.48 55417.43 88888.00 2007-04-15 10:03:20.250 105 12332.85 51.52 55417.40 88888.00 2007-04-15 10:03:20.375 105 12332.92 51.52 55417.43 88888.00 2007-04-15 10:03:20.500 105 12332.88 51.48 55417.43 88888.00 2007-04-15 10:03:20.625 105 12332.90 51.52 55417.45 88888.00 2007-04-15 10:03:20.750 105 12332.90 51.50 55417.45 88888.00 2007-04-15 10:03:20.875 105 12332.88 51.42 55417.45 88888.00 2007-04-15 10:03:21.000 105 12332.90 51.45 55417.40 88888.00 2007-04-15 10:03:21.125 105 12332.90 51.48 55417.43 88888.00 2007-04-15 10:03:21.250 105 12332.88 51.42 55417.43 88888.00 2007-04-15 10:03:21.375 105 12332.85 51.40 55417.43 88888.00 2007-04-15 10:03:21.500 105 12332.80 51.38 55417.43 88888.00 2007-04-15 10:03:21.625 105 12332.80 51.45 55417.45 88888.00 2007-04-15 10:03:21.750 105 12332.85 51.45 55417.47 88888.00 2007-04-15 10:03:21.875 105 12332.88 51.42 55417.45 88888.00 2007-04-15 10:03:22.000 105 12332.83 51.45 55417.45 88888.00 2007-04-15 10:03:22.125 105 12332.77 51.45 55417.45 88888.00 2007-04-15 10:03:22.250 105 12332.77 51.45 55417.47 88888.00 2007-04-15 10:03:22.375 105 12332.77 51.40 55417.45 88888.00 2007-04-15 10:03:22.500 105 12332.77 51.42 55417.45 88888.00 2007-04-15 10:03:22.625 105 12332.85 51.45 55417.45 88888.00 2007-04-15 10:03:22.750 105 12332.88 51.40 55417.47 88888.00 2007-04-15 10:03:22.875 105 12332.90 51.40 55417.50 88888.00 2007-04-15 10:03:23.000 105 12332.85 51.40 55417.50 88888.00 2007-04-15 10:03:23.125 105 12332.90 51.38 55417.47 88888.00 2007-04-15 10:03:23.250 105 12332.90 51.38 55417.47 88888.00 2007-04-15 10:03:23.375 105 12332.90 51.40 55417.53 88888.00 2007-04-15 10:03:23.500 105 12332.88 51.42 55417.55 88888.00 2007-04-15 10:03:23.625 105 12332.80 51.42 55417.53 88888.00 2007-04-15 10:03:23.750 105 12332.88 51.45 55417.55 88888.00 2007-04-15 10:03:23.875 105 12332.90 51.45 55417.55 88888.00 2007-04-15 10:03:24.000 105 12332.90 51.35 55417.53 88888.00 2007-04-15 10:03:24.125 105 12332.95 51.35 55417.53 88888.00 2007-04-15 10:03:24.250 105 12332.95 51.33 55417.53 88888.00 2007-04-15 10:03:24.375 105 12332.85 51.38 55417.53 88888.00 2007-04-15 10:03:24.500 105 12332.85 51.42 55417.53 88888.00 2007-04-15 10:03:24.625 105 12332.85 51.40 55417.55 88888.00 2007-04-15 10:03:24.750 105 12332.90 51.35 55417.57 88888.00 2007-04-15 10:03:24.875 105 12332.95 51.33 55417.57 88888.00 2007-04-15 10:03:25.000 105 12332.95 51.35 55417.55 88888.00 2007-04-15 10:03:25.125 105 12332.88 51.33 55417.50 88888.00 2007-04-15 10:03:25.250 105 12332.85 51.33 55417.50 88888.00 2007-04-15 10:03:25.375 105 12332.85 51.38 55417.55 88888.00 2007-04-15 10:03:25.500 105 12332.85 51.33 55417.55 88888.00 2007-04-15 10:03:25.625 105 12332.88 51.30 55417.53 88888.00 2007-04-15 10:03:25.750 105 12332.92 51.33 55417.55 88888.00 2007-04-15 10:03:25.875 105 12332.88 51.27 55417.53 88888.00 2007-04-15 10:03:26.000 105 12332.80 51.27 55417.53 88888.00 2007-04-15 10:03:26.125 105 12332.85 51.35 55417.55 88888.00 2007-04-15 10:03:26.250 105 12332.88 51.35 55417.57 88888.00 2007-04-15 10:03:26.375 105 12332.88 51.30 55417.57 88888.00 2007-04-15 10:03:26.500 105 12332.88 51.33 55417.57 88888.00 2007-04-15 10:03:26.625 105 12332.98 51.33 55417.57 88888.00 2007-04-15 10:03:26.750 105 12332.95 51.35 55417.57 88888.00 2007-04-15 10:03:26.875 105 12332.98 51.33 55417.57 88888.00 2007-04-15 10:03:27.000 105 12332.95 51.27 55417.55 88888.00 2007-04-15 10:03:27.125 105 12332.90 51.25 55417.53 88888.00 2007-04-15 10:03:27.250 105 12332.90 51.30 55417.57 88888.00 2007-04-15 10:03:27.375 105 12332.95 51.33 55417.57 88888.00 2007-04-15 10:03:27.500 105 12333.02 51.33 55417.57 88888.00 2007-04-15 10:03:27.625 105 12333.00 51.27 55417.57 88888.00 2007-04-15 10:03:27.750 105 12332.98 51.33 55417.55 88888.00 2007-04-15 10:03:27.875 105 12332.95 51.33 55417.57 88888.00 2007-04-15 10:03:28.000 105 12332.92 51.25 55417.55 88888.00 2007-04-15 10:03:28.125 105 12332.90 51.27 55417.57 88888.00 2007-04-15 10:03:28.250 105 12332.88 51.20 55417.55 88888.00 2007-04-15 10:03:28.375 105 12332.90 51.25 55417.55 88888.00 2007-04-15 10:03:28.500 105 12332.90 51.27 55417.55 88888.00 2007-04-15 10:03:28.625 105 12332.85 51.20 55417.55 88888.00 2007-04-15 10:03:28.750 105 12332.88 51.23 55417.57 88888.00 2007-04-15 10:03:28.875 105 12332.95 51.25 55417.57 88888.00 2007-04-15 10:03:29.000 105 12332.98 51.23 55417.57 88888.00 2007-04-15 10:03:29.125 105 12332.98 51.23 55417.60 88888.00 2007-04-15 10:03:29.250 105 12332.92 51.17 55417.62 88888.00 2007-04-15 10:03:29.375 105 12332.92 51.23 55417.62 88888.00 2007-04-15 10:03:29.500 105 12332.95 51.23 55417.62 88888.00 2007-04-15 10:03:29.625 105 12333.00 51.27 55417.62 88888.00 2007-04-15 10:03:29.750 105 12333.02 51.27 55417.60 88888.00 2007-04-15 10:03:29.875 105 12333.02 51.25 55417.60 88888.00 2007-04-15 10:03:30.000 105 12333.05 51.23 55417.60 88888.00 2007-04-15 10:03:30.125 105 12333.00 51.27 55417.65 88888.00 2007-04-15 10:03:30.250 105 12332.92 51.25 55417.62 88888.00 2007-04-15 10:03:30.375 105 12332.98 51.25 55417.62 88888.00 2007-04-15 10:03:30.500 105 12332.92 51.23 55417.60 88888.00 2007-04-15 10:03:30.625 105 12332.85 51.17 55417.60 88888.00 2007-04-15 10:03:30.750 105 12332.90 51.17 55417.62 88888.00 2007-04-15 10:03:30.875 105 12333.00 51.17 55417.65 88888.00 2007-04-15 10:03:31.000 105 12332.92 51.17 55417.60 88888.00 2007-04-15 10:03:31.125 105 12333.00 51.23 55417.65 88888.00 2007-04-15 10:03:31.250 105 12332.95 51.20 55417.62 88888.00 2007-04-15 10:03:31.375 105 12333.00 51.20 55417.65 88888.00 2007-04-15 10:03:31.500 105 12333.00 51.20 55417.68 88888.00 2007-04-15 10:03:31.625 105 12333.02 51.20 55417.65 88888.00 2007-04-15 10:03:31.750 105 12333.02 51.20 55417.62 88888.00 2007-04-15 10:03:31.875 105 12333.00 51.23 55417.62 88888.00 2007-04-15 10:03:32.000 105 12333.00 51.20 55417.62 88888.00 2007-04-15 10:03:32.125 105 12333.05 51.20 55417.65 88888.00 2007-04-15 10:03:32.250 105 12333.12 51.20 55417.65 88888.00 2007-04-15 10:03:32.375 105 12333.08 51.20 55417.65 88888.00 2007-04-15 10:03:32.500 105 12333.02 51.23 55417.65 88888.00 2007-04-15 10:03:32.625 105 12333.02 51.23 55417.65 88888.00 2007-04-15 10:03:32.750 105 12333.02 51.20 55417.65 88888.00 2007-04-15 10:03:32.875 105 12332.98 51.12 55417.62 88888.00 2007-04-15 10:03:33.000 105 12332.98 51.12 55417.65 88888.00 2007-04-15 10:03:33.125 105 12332.98 51.12 55417.68 88888.00 2007-04-15 10:03:33.250 105 12333.00 51.17 55417.65 88888.00 2007-04-15 10:03:33.375 105 12333.02 51.17 55417.68 88888.00 2007-04-15 10:03:33.500 105 12333.08 51.17 55417.70 88888.00 2007-04-15 10:03:33.625 105 12333.05 51.15 55417.70 88888.00 2007-04-15 10:03:33.750 105 12333.05 51.15 55417.68 88888.00 2007-04-15 10:03:33.875 105 12333.02 51.17 55417.70 88888.00 2007-04-15 10:03:34.000 105 12333.08 51.17 55417.65 88888.00 2007-04-15 10:03:34.125 105 12333.08 51.17 55417.68 88888.00 2007-04-15 10:03:34.250 105 12333.08 51.12 55417.70 88888.00 2007-04-15 10:03:34.375 105 12333.10 51.15 55417.70 88888.00 2007-04-15 10:03:34.500 105 12333.05 51.12 55417.68 88888.00 2007-04-15 10:03:34.625 105 12333.00 51.10 55417.70 88888.00 2007-04-15 10:03:34.750 105 12333.00 51.12 55417.72 88888.00 2007-04-15 10:03:34.875 105 12332.98 51.17 55417.70 88888.00 2007-04-15 10:03:35.000 105 12332.98 51.17 55417.68 88888.00 2007-04-15 10:03:35.125 105 12332.95 51.12 55417.68 88888.00 2007-04-15 10:03:35.250 105 12332.92 51.08 55417.68 88888.00 2007-04-15 10:03:35.375 105 12332.90 51.15 55417.68 88888.00 2007-04-15 10:03:35.500 105 12332.92 51.15 55417.68 88888.00 2007-04-15 10:03:35.625 105 12332.98 51.15 55417.70 88888.00 2007-04-15 10:03:35.750 105 12333.00 51.10 55417.70 88888.00 2007-04-15 10:03:35.875 105 12332.98 51.10 55417.72 88888.00 2007-04-15 10:03:36.000 105 12333.08 51.12 55417.70 88888.00 2007-04-15 10:03:36.125 105 12333.10 51.10 55417.70 88888.00 2007-04-15 10:03:36.250 105 12332.98 51.05 55417.70 88888.00 2007-04-15 10:03:36.375 105 12332.90 51.08 55417.70 88888.00 2007-04-15 10:03:36.500 105 12332.88 51.08 55417.75 88888.00 2007-04-15 10:03:36.625 105 12332.98 51.08 55417.72 88888.00 2007-04-15 10:03:36.750 105 12332.95 51.08 55417.72 88888.00 2007-04-15 10:03:36.875 105 12332.95 51.08 55417.72 88888.00 2007-04-15 10:03:37.000 105 12332.95 51.08 55417.70 88888.00 2007-04-15 10:03:37.125 105 12332.92 51.02 55417.70 88888.00 2007-04-15 10:03:37.250 105 12332.90 51.05 55417.70 88888.00 2007-04-15 10:03:37.375 105 12332.95 51.05 55417.72 88888.00 2007-04-15 10:03:37.500 105 12333.00 51.08 55417.70 88888.00 2007-04-15 10:03:37.625 105 12333.02 51.02 55417.70 88888.00 2007-04-15 10:03:37.750 105 12333.02 51.00 55417.72 88888.00 2007-04-15 10:03:37.875 105 12332.98 51.00 55417.75 88888.00 2007-04-15 10:03:38.000 105 12332.95 51.02 55417.78 88888.00 2007-04-15 10:03:38.125 105 12332.92 51.05 55417.78 88888.00 2007-04-15 10:03:38.250 105 12333.00 51.05 55417.80 88888.00 2007-04-15 10:03:38.375 105 12333.02 50.98 55417.75 88888.00 2007-04-15 10:03:38.500 105 12333.00 50.92 55417.75 88888.00 2007-04-15 10:03:38.625 105 12333.00 50.95 55417.75 88888.00 2007-04-15 10:03:38.750 105 12333.02 51.05 55417.72 88888.00 2007-04-15 10:03:38.875 105 12332.98 51.02 55417.72 88888.00 2007-04-15 10:03:39.000 105 12332.95 50.95 55417.75 88888.00 2007-04-15 10:03:39.125 105 12332.98 50.98 55417.75 88888.00 2007-04-15 10:03:39.250 105 12332.92 50.92 55417.75 88888.00 2007-04-15 10:03:39.375 105 12332.92 50.92 55417.72 88888.00 2007-04-15 10:03:39.500 105 12333.02 50.92 55417.75 88888.00 2007-04-15 10:03:39.625 105 12333.08 50.92 55417.72 88888.00 2007-04-15 10:03:39.750 105 12333.15 50.95 55417.75 88888.00 2007-04-15 10:03:39.875 105 12333.15 51.05 55417.78 88888.00 2007-04-15 10:03:40.000 105 12333.05 50.92 55417.78 88888.00 2007-04-15 10:03:40.125 105 12333.02 50.85 55417.80 88888.00 2007-04-15 10:03:40.250 105 12333.05 50.85 55417.75 88888.00 2007-04-15 10:03:40.375 105 12333.12 50.92 55417.72 88888.00 2007-04-15 10:03:40.500 105 12333.10 50.95 55417.72 88888.00 2007-04-15 10:03:40.625 105 12333.05 50.92 55417.75 88888.00 2007-04-15 10:03:40.750 105 12333.05 50.92 55417.80 88888.00 2007-04-15 10:03:40.875 105 12333.02 50.88 55417.78 88888.00 2007-04-15 10:03:41.000 105 12333.05 50.88 55417.75 88888.00 2007-04-15 10:03:41.125 105 12333.00 50.88 55417.80 88888.00 2007-04-15 10:03:41.250 105 12332.98 50.95 55417.78 88888.00 2007-04-15 10:03:41.375 105 12332.98 50.95 55417.75 88888.00 2007-04-15 10:03:41.500 105 12333.10 50.98 55417.78 88888.00 2007-04-15 10:03:41.625 105 12333.10 50.92 55417.80 88888.00 2007-04-15 10:03:41.750 105 12333.10 50.85 55417.78 88888.00 2007-04-15 10:03:41.875 105 12333.12 50.83 55417.80 88888.00 2007-04-15 10:03:42.000 105 12333.10 50.90 55417.82 88888.00 2007-04-15 10:03:42.125 105 12333.12 50.92 55417.82 88888.00 2007-04-15 10:03:42.250 105 12333.05 50.83 55417.78 88888.00 2007-04-15 10:03:42.375 105 12333.02 50.80 55417.80 88888.00 2007-04-15 10:03:42.500 105 12333.10 50.85 55417.80 88888.00 2007-04-15 10:03:42.625 105 12333.08 50.90 55417.80 88888.00 2007-04-15 10:03:42.750 105 12333.08 50.92 55417.82 88888.00 2007-04-15 10:03:42.875 105 12333.12 50.90 55417.82 88888.00 2007-04-15 10:03:43.000 105 12333.10 50.85 55417.78 88888.00 2007-04-15 10:03:43.125 105 12333.12 50.85 55417.80 88888.00 2007-04-15 10:03:43.250 105 12333.08 50.85 55417.82 88888.00 2007-04-15 10:03:43.375 105 12333.05 50.90 55417.82 88888.00 2007-04-15 10:03:43.500 105 12333.05 50.90 55417.82 88888.00 2007-04-15 10:03:43.625 105 12333.12 50.88 55417.80 88888.00 2007-04-15 10:03:43.750 105 12333.15 50.83 55417.78 88888.00 2007-04-15 10:03:43.875 105 12333.10 50.80 55417.78 88888.00 2007-04-15 10:03:44.000 105 12333.00 50.70 55417.70 88888.00 2007-04-15 10:03:44.125 105 12333.10 50.70 55417.72 88888.00 2007-04-15 10:03:44.250 105 12333.15 50.75 55417.82 88888.00 2007-04-15 10:03:44.375 105 12333.17 50.80 55417.82 88888.00 2007-04-15 10:03:44.500 105 12333.15 50.80 55417.82 88888.00 2007-04-15 10:03:44.625 105 12333.15 50.75 55417.80 88888.00 2007-04-15 10:03:44.750 105 12333.10 50.67 55417.78 88888.00 2007-04-15 10:03:44.875 105 12333.12 50.73 55417.80 88888.00 2007-04-15 10:03:45.000 105 12333.15 50.75 55417.80 88888.00 2007-04-15 10:03:45.125 105 12333.15 50.67 55417.82 88888.00 2007-04-15 10:03:45.250 105 12333.08 50.67 55417.82 88888.00 2007-04-15 10:03:45.375 105 12333.12 50.75 55417.82 88888.00 2007-04-15 10:03:45.500 105 12333.20 50.77 55417.85 88888.00 2007-04-15 10:03:45.625 105 12333.12 50.75 55417.82 88888.00 2007-04-15 10:03:45.750 105 12333.12 50.75 55417.82 88888.00 2007-04-15 10:03:45.875 105 12333.15 50.73 55417.80 88888.00 2007-04-15 10:03:46.000 105 12333.20 50.70 55417.80 88888.00 2007-04-15 10:03:46.125 105 12333.17 50.65 55417.80 88888.00 2007-04-15 10:03:46.250 105 12333.15 50.65 55417.80 88888.00 2007-04-15 10:03:46.375 105 12333.23 50.70 55417.82 88888.00 2007-04-15 10:03:46.500 105 12333.25 50.70 55417.82 88888.00 2007-04-15 10:03:46.625 105 12333.23 50.67 55417.85 88888.00 2007-04-15 10:03:46.750 105 12333.20 50.70 55417.82 88888.00 2007-04-15 10:03:46.875 105 12333.17 50.62 55417.78 88888.00 2007-04-15 10:03:47.000 105 12333.25 50.62 55417.78 88888.00 2007-04-15 10:03:47.125 105 12333.27 50.70 55417.82 88888.00 2007-04-15 10:03:47.250 105 12333.20 50.67 55417.85 88888.00 2007-04-15 10:03:47.375 105 12333.20 50.62 55417.82 88888.00 2007-04-15 10:03:47.500 105 12333.27 50.65 55417.82 88888.00 2007-04-15 10:03:47.625 105 12333.30 50.67 55417.85 88888.00 2007-04-15 10:03:47.750 105 12333.27 50.65 55417.82 88888.00 2007-04-15 10:03:47.875 105 12333.30 50.62 55417.85 88888.00 2007-04-15 10:03:48.000 105 12333.35 50.65 55417.82 88888.00 2007-04-15 10:03:48.125 105 12333.27 50.58 55417.85 88888.00 2007-04-15 10:03:48.250 105 12333.27 50.62 55417.88 88888.00 2007-04-15 10:03:48.375 105 12333.25 50.67 55417.88 88888.00 2007-04-15 10:03:48.500 105 12333.20 50.65 55417.88 88888.00 2007-04-15 10:03:48.625 105 12333.23 50.67 55417.88 88888.00 2007-04-15 10:03:48.750 105 12333.23 50.67 55417.88 88888.00 2007-04-15 10:03:48.875 105 12333.23 50.65 55417.90 88888.00 2007-04-15 10:03:49.000 105 12333.23 50.62 55417.85 88888.00 2007-04-15 10:03:49.125 105 12333.25 50.62 55417.88 88888.00 2007-04-15 10:03:49.250 105 12333.25 50.65 55417.88 88888.00 2007-04-15 10:03:49.375 105 12333.23 50.62 55417.85 88888.00 2007-04-15 10:03:49.500 105 12333.20 50.60 55417.85 88888.00 2007-04-15 10:03:49.625 105 12333.17 50.60 55417.85 88888.00 2007-04-15 10:03:49.750 105 12333.25 50.58 55417.88 88888.00 2007-04-15 10:03:49.875 105 12333.25 50.55 55417.88 88888.00 2007-04-15 10:03:50.000 105 12333.27 50.50 55417.85 88888.00 2007-04-15 10:03:50.125 105 12333.30 50.55 55417.85 88888.00 2007-04-15 10:03:50.250 105 12333.25 50.58 55417.88 88888.00 2007-04-15 10:03:50.375 105 12333.25 50.55 55417.85 88888.00 2007-04-15 10:03:50.500 105 12333.25 50.55 55417.85 88888.00 2007-04-15 10:03:50.625 105 12333.30 50.58 55417.88 88888.00 2007-04-15 10:03:50.750 105 12333.35 50.58 55417.88 88888.00 2007-04-15 10:03:50.875 105 12333.38 50.58 55417.88 88888.00 2007-04-15 10:03:51.000 105 12333.33 50.52 55417.88 88888.00 2007-04-15 10:03:51.125 105 12333.33 50.52 55417.88 88888.00 2007-04-15 10:03:51.250 105 12333.30 50.60 55417.88 88888.00 2007-04-15 10:03:51.375 105 12333.33 50.62 55417.93 88888.00 2007-04-15 10:03:51.500 105 12333.38 50.60 55417.95 88888.00 2007-04-15 10:03:51.625 105 12333.40 50.55 55417.93 88888.00 2007-04-15 10:03:51.750 105 12333.38 50.52 55417.90 88888.00 2007-04-15 10:03:51.875 105 12333.30 50.50 55417.90 88888.00 2007-04-15 10:03:52.000 105 12333.30 50.42 55417.90 88888.00 2007-04-15 10:03:52.125 105 12333.35 50.42 55417.93 88888.00 2007-04-15 10:03:52.250 105 12333.35 50.48 55417.93 88888.00 2007-04-15 10:03:52.375 105 12333.35 50.52 55417.90 88888.00 2007-04-15 10:03:52.500 105 12333.38 50.50 55417.90 88888.00 2007-04-15 10:03:52.625 105 12333.33 50.48 55417.93 88888.00 2007-04-15 10:03:52.750 105 12333.33 50.48 55417.90 88888.00 2007-04-15 10:03:52.875 105 12333.35 50.48 55417.90 88888.00 2007-04-15 10:03:53.000 105 12333.40 50.52 55417.90 88888.00 2007-04-15 10:03:53.125 105 12333.45 50.58 55417.93 88888.00 2007-04-15 10:03:53.250 105 12333.40 50.55 55417.95 88888.00 2007-04-15 10:03:53.375 105 12333.45 50.45 55417.95 88888.00 2007-04-15 10:03:53.500 105 12333.40 50.45 55417.93 88888.00 2007-04-15 10:03:53.625 105 12333.38 50.45 55417.90 88888.00 2007-04-15 10:03:53.750 105 12333.40 50.45 55417.93 88888.00 2007-04-15 10:03:53.875 105 12333.42 50.48 55417.93 88888.00 2007-04-15 10:03:54.000 105 12333.42 50.42 55417.93 88888.00 2007-04-15 10:03:54.125 105 12333.40 50.45 55417.95 88888.00 2007-04-15 10:03:54.250 105 12333.38 50.42 55417.95 88888.00 2007-04-15 10:03:54.375 105 12333.40 50.40 55417.93 88888.00 2007-04-15 10:03:54.500 105 12333.35 50.35 55417.88 88888.00 2007-04-15 10:03:54.625 105 12333.38 50.40 55417.93 88888.00 2007-04-15 10:03:54.750 105 12333.42 50.42 55417.93 88888.00 2007-04-15 10:03:54.875 105 12333.40 50.42 55417.90 88888.00 2007-04-15 10:03:55.000 105 12333.38 50.35 55417.93 88888.00 2007-04-15 10:03:55.125 105 12333.40 50.30 55417.93 88888.00 2007-04-15 10:03:55.250 105 12333.45 50.33 55417.90 88888.00 2007-04-15 10:03:55.375 105 12333.45 50.35 55417.90 88888.00 2007-04-15 10:03:55.500 105 12333.42 50.38 55417.90 88888.00 2007-04-15 10:03:55.625 105 12333.48 50.40 55417.90 88888.00 2007-04-15 10:03:55.750 105 12333.48 50.38 55417.93 88888.00 2007-04-15 10:03:55.875 105 12333.50 50.38 55417.90 88888.00 2007-04-15 10:03:56.000 105 12333.50 50.38 55417.95 88888.00 2007-04-15 10:03:56.125 105 12333.52 50.35 55417.93 88888.00 2007-04-15 10:03:56.250 105 12333.48 50.33 55417.95 88888.00 2007-04-15 10:03:56.375 105 12333.55 50.35 55417.95 88888.00 2007-04-15 10:03:56.500 105 12333.50 50.33 55417.95 88888.00 2007-04-15 10:03:56.625 105 12333.52 50.35 55417.95 88888.00 2007-04-15 10:03:56.750 105 12333.55 50.38 55417.95 88888.00 2007-04-15 10:03:56.875 105 12333.50 50.33 55417.95 88888.00 2007-04-15 10:03:57.000 105 12333.45 50.27 55417.95 88888.00 2007-04-15 10:03:57.125 105 12333.50 50.35 55417.97 88888.00 2007-04-15 10:03:57.250 105 12333.48 50.30 55417.97 88888.00 2007-04-15 10:03:57.375 105 12333.40 50.25 55417.93 88888.00 2007-04-15 10:03:57.500 105 12333.30 50.20 55417.93 88888.00 2007-04-15 10:03:57.625 105 12333.40 50.25 55417.95 88888.00 2007-04-15 10:03:57.750 105 12333.48 50.27 55417.95 88888.00 2007-04-15 10:03:57.875 105 12333.48 50.27 55417.95 88888.00 2007-04-15 10:03:58.000 105 12333.48 50.25 55417.95 88888.00 2007-04-15 10:03:58.125 105 12333.48 50.23 55417.93 88888.00 2007-04-15 10:03:58.250 105 12333.42 50.20 55417.93 88888.00 2007-04-15 10:03:58.375 105 12333.55 50.25 55418.00 88888.00 2007-04-15 10:03:58.500 105 12333.60 50.25 55417.97 88888.00 2007-04-15 10:03:58.625 105 12333.60 50.23 55417.95 88888.00 2007-04-15 10:03:58.750 105 12333.58 50.23 55417.90 88888.00 2007-04-15 10:03:58.875 105 12333.58 50.23 55417.95 88888.00 2007-04-15 10:03:59.000 105 12333.58 50.23 55418.00 88888.00 2007-04-15 10:03:59.125 105 12333.60 50.23 55418.00 88888.00 2007-04-15 10:03:59.250 105 12333.55 50.20 55418.00 88888.00 2007-04-15 10:03:59.375 105 12333.55 50.20 55417.97 88888.00 2007-04-15 10:03:59.500 105 12333.55 50.15 55417.93 88888.00 2007-04-15 10:03:59.625 105 12333.55 50.17 55417.97 88888.00 2007-04-15 10:03:59.750 105 12333.58 50.17 55417.95 88888.00 2007-04-15 10:03:59.875 105 12333.60 50.17 55417.95 88888.00 2007-04-15 10:04:00.000 105 12333.62 50.23 55417.93 88888.00 2007-04-15 10:04:00.125 105 12333.62 50.15 55417.95 88888.00 2007-04-15 10:04:00.250 105 12333.58 50.12 55417.95 88888.00 2007-04-15 10:04:00.375 105 12333.50 50.12 55417.95 88888.00 2007-04-15 10:04:00.500 105 12333.52 50.15 55417.93 88888.00 2007-04-15 10:04:00.625 105 12333.60 50.12 55417.95 88888.00 2007-04-15 10:04:00.750 105 12333.60 50.17 55417.90 88888.00 2007-04-15 10:04:00.875 105 12333.62 50.20 55417.95 88888.00 2007-04-15 10:04:01.000 105 12333.60 50.20 55417.95 88888.00 2007-04-15 10:04:01.125 105 12333.58 50.23 55417.93 88888.00 2007-04-15 10:04:01.250 105 12333.60 50.20 55417.95 88888.00 2007-04-15 10:04:01.375 105 12333.60 50.12 55417.95 88888.00 2007-04-15 10:04:01.500 105 12333.62 50.15 55417.93 88888.00 2007-04-15 10:04:01.625 105 12333.60 50.10 55417.93 88888.00 2007-04-15 10:04:01.750 105 12333.60 50.15 55417.93 88888.00 2007-04-15 10:04:01.875 105 12333.60 50.15 55417.95 88888.00 2007-04-15 10:04:02.000 105 12333.55 50.15 55417.93 88888.00 2007-04-15 10:04:02.125 105 12333.60 50.12 55417.88 88888.00 2007-04-15 10:04:02.250 105 12333.55 50.15 55417.88 88888.00 2007-04-15 10:04:02.375 105 12333.52 50.17 55417.88 88888.00 2007-04-15 10:04:02.500 105 12333.58 50.12 55417.90 88888.00 2007-04-15 10:04:02.625 105 12333.60 50.08 55417.95 88888.00 2007-04-15 10:04:02.750 105 12333.60 50.05 55417.97 88888.00 2007-04-15 10:04:02.875 105 12333.52 50.10 55418.00 88888.00 2007-04-15 10:04:03.000 105 12333.55 50.15 55418.00 88888.00 2007-04-15 10:04:03.125 105 12333.52 50.15 55418.00 88888.00 2007-04-15 10:04:03.250 105 12333.52 50.10 55418.00 88888.00 2007-04-15 10:04:03.375 105 12333.55 50.10 55418.00 88888.00 2007-04-15 10:04:03.500 105 12333.60 50.10 55418.00 88888.00 2007-04-15 10:04:03.625 105 12333.65 50.12 55418.03 88888.00 2007-04-15 10:04:03.750 105 12333.65 50.08 55418.00 88888.00 2007-04-15 10:04:03.875 105 12333.58 50.05 55417.97 88888.00 2007-04-15 10:04:04.000 105 12333.55 50.05 55417.97 88888.00 2007-04-15 10:04:04.125 105 12333.55 50.08 55417.97 88888.00 2007-04-15 10:04:04.250 105 12333.58 50.08 55418.00 88888.00 2007-04-15 10:04:04.375 105 12333.62 50.08 55418.00 88888.00 2007-04-15 10:04:04.500 105 12333.60 50.02 55418.00 88888.00 2007-04-15 10:04:04.625 105 12333.58 50.08 55418.03 88888.00 2007-04-15 10:04:04.750 105 12333.62 50.05 55418.00 88888.00 2007-04-15 10:04:04.875 105 12333.67 50.05 55417.97 88888.00 2007-04-15 10:04:05.000 105 12333.62 49.98 55417.93 88888.00 2007-04-15 10:04:05.125 105 12333.60 49.98 55417.95 88888.00 2007-04-15 10:04:05.250 105 12333.60 50.02 55418.03 88888.00 2007-04-15 10:04:05.375 105 12333.58 50.02 55418.03 88888.00 2007-04-15 10:04:05.500 105 12333.58 49.98 55418.00 88888.00 2007-04-15 10:04:05.625 105 12333.60 49.95 55418.00 88888.00 2007-04-15 10:04:05.750 105 12333.62 50.02 55417.97 88888.00 2007-04-15 10:04:05.875 105 12333.58 50.00 55417.95 88888.00 2007-04-15 10:04:06.000 105 12333.52 50.00 55417.97 88888.00 2007-04-15 10:04:06.125 105 12333.55 50.00 55418.00 88888.00 2007-04-15 10:04:06.250 105 12333.58 50.05 55418.05 88888.00 2007-04-15 10:04:06.375 105 12333.65 50.08 55418.03 88888.00 2007-04-15 10:04:06.500 105 12333.62 49.98 55418.03 88888.00 2007-04-15 10:04:06.625 105 12333.60 49.95 55418.03 88888.00 2007-04-15 10:04:06.750 105 12333.58 49.98 55418.00 88888.00 2007-04-15 10:04:06.875 105 12333.60 49.98 55418.03 88888.00 2007-04-15 10:04:07.000 105 12333.67 49.95 55418.03 88888.00 2007-04-15 10:04:07.125 105 12333.67 50.00 55418.05 88888.00 2007-04-15 10:04:07.250 105 12333.58 50.02 55418.05 88888.00 2007-04-15 10:04:07.375 105 12333.60 50.00 55418.05 88888.00 2007-04-15 10:04:07.500 105 12333.62 49.98 55418.03 88888.00 2007-04-15 10:04:07.625 105 12333.60 49.95 55418.03 88888.00 2007-04-15 10:04:07.750 105 12333.60 49.95 55418.00 88888.00 2007-04-15 10:04:07.875 105 12333.67 49.98 55418.03 88888.00 2007-04-15 10:04:08.000 105 12333.73 49.92 55418.00 88888.00 2007-04-15 10:04:08.125 105 12333.62 49.90 55418.00 88888.00 2007-04-15 10:04:08.250 105 12333.60 49.88 55418.00 88888.00 2007-04-15 10:04:08.375 105 12333.70 49.92 55418.03 88888.00 2007-04-15 10:04:08.500 105 12333.73 49.92 55418.03 88888.00 2007-04-15 10:04:08.625 105 12333.75 49.90 55418.00 88888.00 2007-04-15 10:04:08.750 105 12333.83 49.92 55418.00 88888.00 2007-04-15 10:04:08.875 105 12333.70 49.95 55418.00 88888.00 2007-04-15 10:04:09.000 105 12333.62 49.90 55418.00 88888.00 2007-04-15 10:04:09.125 105 12333.70 49.90 55418.03 88888.00 2007-04-15 10:04:09.250 105 12333.70 49.88 55417.97 88888.00 2007-04-15 10:04:09.375 105 12333.75 49.90 55418.00 88888.00 2007-04-15 10:04:09.500 105 12333.73 49.92 55418.00 88888.00 2007-04-15 10:04:09.625 105 12333.73 49.95 55418.00 88888.00 2007-04-15 10:04:09.750 105 12333.70 49.88 55417.97 88888.00 2007-04-15 10:04:09.875 105 12333.70 49.85 55417.97 88888.00 2007-04-15 10:04:10.000 105 12333.75 49.88 55418.00 88888.00 2007-04-15 10:04:10.125 105 12333.80 50.00 55418.07 88888.00 2007-04-15 10:04:10.250 105 12333.70 49.95 55418.00 88888.00 2007-04-15 10:04:10.375 105 12333.65 49.92 55417.97 88888.00 2007-04-15 10:04:10.500 105 12333.67 49.85 55417.97 88888.00 2007-04-15 10:04:10.625 105 12333.67 49.85 55418.00 88888.00 2007-04-15 10:04:10.750 105 12333.67 49.77 55418.00 88888.00 2007-04-15 10:04:10.875 105 12333.83 49.85 55418.03 88888.00 2007-04-15 10:04:11.000 105 12333.80 49.85 55418.03 88888.00 2007-04-15 10:04:11.125 105 12333.73 49.85 55418.05 88888.00 2007-04-15 10:04:11.250 105 12333.75 49.83 55418.03 88888.00 2007-04-15 10:04:11.375 105 12333.83 49.75 55418.05 88888.00 2007-04-15 10:04:11.500 105 12333.80 49.75 55418.03 88888.00 2007-04-15 10:04:11.625 105 12333.88 49.85 55418.03 88888.00 2007-04-15 10:04:11.750 105 12333.88 49.85 55418.03 88888.00 2007-04-15 10:04:11.875 105 12333.83 49.85 55418.03 88888.00 2007-04-15 10:04:12.000 105 12333.83 49.85 55418.00 88888.00 2007-04-15 10:04:12.125 105 12333.85 49.85 55418.00 88888.00 2007-04-15 10:04:12.250 105 12333.77 49.80 55418.00 88888.00 2007-04-15 10:04:12.375 105 12333.75 49.80 55418.03 88888.00 2007-04-15 10:04:12.500 105 12333.75 49.80 55418.05 88888.00 2007-04-15 10:04:12.625 105 12333.85 49.88 55418.05 88888.00 2007-04-15 10:04:12.750 105 12333.88 49.88 55418.03 88888.00 2007-04-15 10:04:12.875 105 12333.85 49.88 55418.00 88888.00 2007-04-15 10:04:13.000 105 12333.70 49.85 55418.03 88888.00 2007-04-15 10:04:13.125 105 12333.70 49.85 55418.03 88888.00 2007-04-15 10:04:13.250 105 12333.77 49.85 55418.07 88888.00 2007-04-15 10:04:13.375 105 12333.88 49.88 55418.05 88888.00 2007-04-15 10:04:13.500 105 12333.85 49.83 55418.03 88888.00 2007-04-15 10:04:13.625 105 12333.88 49.77 55418.03 88888.00 2007-04-15 10:04:13.750 105 12333.88 49.80 55418.05 88888.00 2007-04-15 10:04:13.875 105 12333.80 49.83 55418.03 88888.00 2007-04-15 10:04:14.000 105 12333.88 49.77 55418.00 88888.00 2007-04-15 10:04:14.125 105 12333.92 49.77 55418.05 88888.00 2007-04-15 10:04:14.250 105 12333.90 49.77 55418.05 88888.00 2007-04-15 10:04:14.375 105 12333.85 49.73 55418.05 88888.00 2007-04-15 10:04:14.500 105 12333.77 49.73 55418.05 88888.00 2007-04-15 10:04:14.625 105 12333.80 49.73 55418.03 88888.00 2007-04-15 10:04:14.750 105 12333.80 49.80 55418.05 88888.00 2007-04-15 10:04:14.875 105 12333.80 49.77 55418.03 88888.00 2007-04-15 10:04:15.000 105 12333.85 49.77 55418.05 88888.00 2007-04-15 10:04:15.125 105 12333.95 49.80 55418.07 88888.00 2007-04-15 10:04:15.250 105 12333.95 49.77 55418.05 88888.00 2007-04-15 10:04:15.375 105 12333.90 49.75 55418.03 88888.00 2007-04-15 10:04:15.500 105 12333.83 49.73 55417.97 88888.00 2007-04-15 10:04:15.625 105 12333.88 49.70 55418.00 88888.00 2007-04-15 10:04:15.750 105 12333.90 49.70 55418.03 88888.00 2007-04-15 10:04:15.875 105 12333.95 49.77 55418.07 88888.00 2007-04-15 10:04:16.000 105 12333.95 49.75 55418.05 88888.00 2007-04-15 10:04:16.125 105 12333.85 49.67 55418.05 88888.00 2007-04-15 10:04:16.250 105 12333.80 49.65 55418.05 88888.00 2007-04-15 10:04:16.375 105 12333.83 49.70 55418.05 88888.00 2007-04-15 10:04:16.500 105 12333.83 49.70 55418.05 88888.00 2007-04-15 10:04:16.625 105 12333.88 49.67 55418.03 88888.00 2007-04-15 10:04:16.750 105 12333.88 49.67 55418.03 88888.00 2007-04-15 10:04:16.875 105 12333.85 49.60 55418.03 88888.00 2007-04-15 10:04:17.000 105 12333.85 49.67 55418.03 88888.00 2007-04-15 10:04:17.125 105 12333.88 49.70 55418.07 88888.00 2007-04-15 10:04:17.250 105 12333.88 49.65 55418.05 88888.00 2007-04-15 10:04:17.375 105 12333.92 49.62 55418.03 88888.00 2007-04-15 10:04:17.500 105 12333.95 49.62 55418.05 88888.00 2007-04-15 10:04:17.625 105 12333.95 49.62 55418.05 88888.00 2007-04-15 10:04:17.750 105 12333.92 49.60 55418.05 88888.00 2007-04-15 10:04:17.875 105 12333.95 49.60 55418.07 88888.00 2007-04-15 10:04:18.000 105 12333.90 49.62 55418.05 88888.00 2007-04-15 10:04:18.125 105 12333.88 49.62 55418.07 88888.00 2007-04-15 10:04:18.250 105 12333.90 49.60 55418.10 88888.00 2007-04-15 10:04:18.375 105 12333.95 49.62 55418.12 88888.00 2007-04-15 10:04:18.500 105 12333.92 49.62 55418.10 88888.00 2007-04-15 10:04:18.625 105 12333.88 49.62 55418.07 88888.00 2007-04-15 10:04:18.750 105 12333.90 49.62 55418.07 88888.00 2007-04-15 10:04:18.875 105 12333.88 49.62 55418.10 88888.00 2007-04-15 10:04:19.000 105 12333.95 49.58 55418.05 88888.00 2007-04-15 10:04:19.125 105 12333.92 49.52 55418.07 88888.00 2007-04-15 10:04:19.250 105 12333.95 49.58 55418.10 88888.00 2007-04-15 10:04:19.375 105 12333.98 49.60 55418.12 88888.00 2007-04-15 10:04:19.500 105 12333.98 49.65 55418.15 88888.00 2007-04-15 10:04:19.625 105 12333.98 49.67 55418.15 88888.00 2007-04-15 10:04:19.750 105 12333.98 49.60 55418.10 88888.00 2007-04-15 10:04:19.875 105 12333.95 49.58 55418.10 88888.00 2007-04-15 10:04:20.000 105 12334.02 49.60 55418.10 88888.00 2007-04-15 10:04:20.125 105 12334.05 49.65 55418.12 88888.00 2007-04-15 10:04:20.250 105 12334.00 49.60 55418.12 88888.00 2007-04-15 10:04:20.375 105 12334.05 49.60 55418.12 88888.00 2007-04-15 10:04:20.500 105 12334.02 49.52 55418.10 88888.00 2007-04-15 10:04:20.625 105 12333.98 49.50 55418.05 88888.00 2007-04-15 10:04:20.750 105 12334.00 49.58 55418.07 88888.00 2007-04-15 10:04:20.875 105 12334.02 49.58 55418.05 88888.00 2007-04-15 10:04:21.000 105 12334.00 49.52 55418.07 88888.00 2007-04-15 10:04:21.125 105 12334.00 49.55 55418.07 88888.00 2007-04-15 10:04:21.250 105 12334.02 49.60 55418.10 88888.00 2007-04-15 10:04:21.375 105 12334.12 49.65 55418.12 88888.00 2007-04-15 10:04:21.500 105 12334.15 49.67 55418.12 88888.00 2007-04-15 10:04:21.625 105 12334.05 49.60 55418.10 88888.00 2007-04-15 10:04:21.750 105 12334.02 49.60 55418.12 88888.00 2007-04-15 10:04:21.875 105 12334.02 49.58 55418.12 88888.00 2007-04-15 10:04:22.000 105 12333.98 49.58 55418.12 88888.00 2007-04-15 10:04:22.125 105 12333.95 49.52 55418.10 88888.00 2007-04-15 10:04:22.250 105 12333.95 49.50 55418.10 88888.00 2007-04-15 10:04:22.375 105 12333.98 49.52 55418.12 88888.00 2007-04-15 10:04:22.500 105 12333.98 49.52 55418.07 88888.00 2007-04-15 10:04:22.625 105 12333.95 49.50 55418.10 88888.00 2007-04-15 10:04:22.750 105 12333.95 49.48 55418.07 88888.00 2007-04-15 10:04:22.875 105 12334.02 49.50 55418.10 88888.00 2007-04-15 10:04:23.000 105 12334.02 49.58 55418.07 88888.00 2007-04-15 10:04:23.125 105 12334.05 49.58 55418.10 88888.00 2007-04-15 10:04:23.250 105 12334.10 49.55 55418.12 88888.00 2007-04-15 10:04:23.375 105 12334.08 49.58 55418.18 88888.00 2007-04-15 10:04:23.500 105 12334.08 49.55 55418.15 88888.00 2007-04-15 10:04:23.625 105 12334.10 49.52 55418.12 88888.00 2007-04-15 10:04:23.750 105 12334.02 49.48 55418.10 88888.00 2007-04-15 10:04:23.875 105 12334.08 49.48 55418.15 88888.00 2007-04-15 10:04:24.000 105 12334.12 49.58 55418.15 88888.00 2007-04-15 10:04:24.125 105 12334.02 49.60 55418.15 88888.00 2007-04-15 10:04:24.250 105 12334.05 49.58 55418.15 88888.00 2007-04-15 10:04:24.375 105 12334.10 49.58 55418.12 88888.00 2007-04-15 10:04:24.500 105 12334.10 49.58 55418.12 88888.00 2007-04-15 10:04:24.625 105 12334.05 49.52 55418.07 88888.00 2007-04-15 10:04:24.750 105 12334.05 49.50 55418.07 88888.00 2007-04-15 10:04:24.875 105 12334.08 49.52 55418.10 88888.00 2007-04-15 10:04:25.000 105 12334.12 49.55 55418.15 88888.00 2007-04-15 10:04:25.125 105 12334.08 49.50 55418.10 88888.00 2007-04-15 10:04:25.250 105 12334.10 49.42 55418.10 88888.00 2007-04-15 10:04:25.375 105 12334.15 49.50 55418.10 88888.00 2007-04-15 10:04:25.500 105 12334.12 49.50 55418.12 88888.00 2007-04-15 10:04:25.625 105 12334.12 49.50 55418.12 88888.00 2007-04-15 10:04:25.750 105 12334.15 49.45 55418.12 88888.00 2007-04-15 10:04:25.875 105 12334.05 49.40 55418.10 88888.00 2007-04-15 10:04:26.000 105 12334.05 49.42 55418.10 88888.00 2007-04-15 10:04:26.125 105 12334.10 49.42 55418.10 88888.00 2007-04-15 10:04:26.250 105 12334.12 49.42 55418.10 88888.00 2007-04-15 10:04:26.375 105 12334.20 49.48 55418.12 88888.00 2007-04-15 10:04:26.500 105 12334.15 49.42 55418.12 88888.00 2007-04-15 10:04:26.625 105 12334.05 49.42 55418.12 88888.00 2007-04-15 10:04:26.750 105 12334.02 49.45 55418.10 88888.00 2007-04-15 10:04:26.875 105 12334.08 49.45 55418.12 88888.00 2007-04-15 10:04:27.000 105 12334.05 49.50 55418.12 88888.00 2007-04-15 10:04:27.125 105 12334.05 49.45 55418.15 88888.00 2007-04-15 10:04:27.250 105 12334.08 49.42 55418.18 88888.00 2007-04-15 10:04:27.375 105 12334.15 49.45 55418.15 88888.00 2007-04-15 10:04:27.500 105 12334.17 49.48 55418.15 88888.00 2007-04-15 10:04:27.625 105 12334.17 49.45 55418.15 88888.00 2007-04-15 10:04:27.750 105 12334.12 49.42 55418.15 88888.00 2007-04-15 10:04:27.875 105 12334.12 49.42 55418.15 88888.00 2007-04-15 10:04:28.000 105 12334.20 49.48 55418.18 88888.00 2007-04-15 10:04:28.125 105 12334.27 49.50 55418.20 88888.00 2007-04-15 10:04:28.250 105 12334.33 49.42 55418.18 88888.00 2007-04-15 10:04:28.375 105 12334.33 49.42 55418.18 88888.00 2007-04-15 10:04:28.500 105 12334.20 49.38 55418.15 88888.00 2007-04-15 10:04:28.625 105 12334.12 49.40 55418.15 88888.00 2007-04-15 10:04:28.750 105 12334.12 49.40 55418.18 88888.00 2007-04-15 10:04:28.875 105 12334.20 49.40 55418.15 88888.00 2007-04-15 10:04:29.000 105 12334.23 49.38 55418.15 88888.00 2007-04-15 10:04:29.125 105 12334.23 49.38 55418.15 88888.00 2007-04-15 10:04:29.250 105 12334.27 49.38 55418.18 88888.00 2007-04-15 10:04:29.375 105 12334.30 49.38 55418.18 88888.00 2007-04-15 10:04:29.500 105 12334.25 49.38 55418.18 88888.00 2007-04-15 10:04:29.625 105 12334.33 49.38 55418.18 88888.00 2007-04-15 10:04:29.750 105 12334.33 49.35 55418.18 88888.00 2007-04-15 10:04:29.875 105 12334.27 49.38 55418.15 88888.00 2007-04-15 10:04:30.000 105 12334.35 49.40 55418.18 88888.00 2007-04-15 10:04:30.125 105 12334.42 49.40 55418.20 88888.00 2007-04-15 10:04:30.250 105 12334.35 49.30 55418.20 88888.00 2007-04-15 10:04:30.375 105 12334.25 49.33 55418.20 88888.00 2007-04-15 10:04:30.500 105 12334.23 49.33 55418.15 88888.00 2007-04-15 10:04:30.625 105 12334.30 49.38 55418.18 88888.00 2007-04-15 10:04:30.750 105 12334.25 49.38 55418.15 88888.00 2007-04-15 10:04:30.875 105 12334.17 49.38 55418.18 88888.00 2007-04-15 10:04:31.000 105 12334.17 49.38 55418.18 88888.00 2007-04-15 10:04:31.125 105 12334.25 49.38 55418.18 88888.00 2007-04-15 10:04:31.250 105 12334.25 49.38 55418.20 88888.00 2007-04-15 10:04:31.375 105 12334.27 49.40 55418.18 88888.00 2007-04-15 10:04:31.500 105 12334.23 49.38 55418.18 88888.00 2007-04-15 10:04:31.625 105 12334.15 49.27 55418.12 88888.00 2007-04-15 10:04:31.750 105 12334.17 49.33 55418.15 88888.00 2007-04-15 10:04:31.875 105 12334.23 49.38 55418.20 88888.00 2007-04-15 10:04:32.000 105 12334.25 49.35 55418.20 88888.00 2007-04-15 10:04:32.125 105 12334.27 49.33 55418.18 88888.00 2007-04-15 10:04:32.250 105 12334.20 49.38 55418.18 88888.00 2007-04-15 10:04:32.375 105 12334.27 49.38 55418.20 88888.00 2007-04-15 10:04:32.500 105 12334.33 49.30 55418.20 88888.00 2007-04-15 10:04:32.625 105 12334.33 49.30 55418.15 88888.00 2007-04-15 10:04:32.750 105 12334.27 49.30 55418.15 88888.00 2007-04-15 10:04:32.875 105 12334.25 49.30 55418.20 88888.00 2007-04-15 10:04:33.000 105 12334.27 49.27 55418.15 88888.00 2007-04-15 10:04:33.125 105 12334.35 49.33 55418.20 88888.00 2007-04-15 10:04:33.250 105 12334.35 49.38 55418.22 88888.00 2007-04-15 10:04:33.375 105 12334.40 49.30 55418.18 88888.00 2007-04-15 10:04:33.500 105 12334.35 49.27 55418.18 88888.00 2007-04-15 10:04:33.625 105 12334.20 49.27 55418.18 88888.00 2007-04-15 10:04:33.750 105 12334.25 49.33 55418.18 88888.00 2007-04-15 10:04:33.875 105 12334.23 49.33 55418.18 88888.00 2007-04-15 10:04:34.000 105 12334.25 49.30 55418.15 88888.00 2007-04-15 10:04:34.125 105 12334.27 49.30 55418.18 88888.00 2007-04-15 10:04:34.250 105 12334.30 49.23 55418.22 88888.00 2007-04-15 10:04:34.375 105 12334.30 49.23 55418.20 88888.00 2007-04-15 10:04:34.500 105 12334.30 49.23 55418.18 88888.00 2007-04-15 10:04:34.625 105 12334.40 49.27 55418.22 88888.00 2007-04-15 10:04:34.750 105 12334.38 49.27 55418.20 88888.00 2007-04-15 10:04:34.875 105 12334.30 49.27 55418.20 88888.00 2007-04-15 10:04:35.000 105 12334.33 49.25 55418.18 88888.00 2007-04-15 10:04:35.125 105 12334.33 49.25 55418.22 88888.00 2007-04-15 10:04:35.250 105 12334.38 49.27 55418.22 88888.00 2007-04-15 10:04:35.375 105 12334.45 49.25 55418.20 88888.00 2007-04-15 10:04:35.500 105 12334.48 49.30 55418.20 88888.00 2007-04-15 10:04:35.625 105 12334.45 49.35 55418.20 88888.00 2007-04-15 10:04:35.750 105 12334.35 49.23 55418.18 88888.00 2007-04-15 10:04:35.875 105 12334.38 49.23 55418.15 88888.00 2007-04-15 10:04:36.000 105 12334.42 49.27 55418.18 88888.00 2007-04-15 10:04:36.125 105 12334.45 49.23 55418.22 88888.00 2007-04-15 10:04:36.250 105 12334.33 49.23 55418.20 88888.00 2007-04-15 10:04:36.375 105 12334.25 49.23 55418.20 88888.00 2007-04-15 10:04:36.500 105 12334.20 49.25 55418.22 88888.00 2007-04-15 10:04:36.625 105 12334.25 49.20 55418.18 88888.00 2007-04-15 10:04:36.750 105 12334.27 49.23 55418.20 88888.00 2007-04-15 10:04:36.875 105 12334.33 49.17 55418.25 88888.00 2007-04-15 10:04:37.000 105 12334.35 49.23 55418.22 88888.00 2007-04-15 10:04:37.125 105 12334.38 49.20 55418.22 88888.00 2007-04-15 10:04:37.250 105 12334.35 49.15 55418.20 88888.00 2007-04-15 10:04:37.375 105 12334.42 49.12 55418.22 88888.00 2007-04-15 10:04:37.500 105 12334.42 49.15 55418.22 88888.00 2007-04-15 10:04:37.625 105 12334.38 49.15 55418.22 88888.00 2007-04-15 10:04:37.750 105 12334.33 49.15 55418.22 88888.00 2007-04-15 10:04:37.875 105 12334.40 49.15 55418.20 88888.00 2007-04-15 10:04:38.000 105 12334.38 49.10 55418.18 88888.00 2007-04-15 10:04:38.125 105 12334.40 49.15 55418.18 88888.00 2007-04-15 10:04:38.250 105 12334.40 49.15 55418.22 88888.00 2007-04-15 10:04:38.375 105 12334.40 49.08 55418.20 88888.00 2007-04-15 10:04:38.500 105 12334.40 49.08 55418.20 88888.00 2007-04-15 10:04:38.625 105 12334.38 49.10 55418.20 88888.00 2007-04-15 10:04:38.750 105 12334.42 49.08 55418.25 88888.00 2007-04-15 10:04:38.875 105 12334.40 49.10 55418.25 88888.00 2007-04-15 10:04:39.000 105 12334.40 49.12 55418.20 88888.00 2007-04-15 10:04:39.125 105 12334.38 49.12 55418.20 88888.00 2007-04-15 10:04:39.250 105 12334.38 49.10 55418.22 88888.00 2007-04-15 10:04:39.375 105 12334.40 49.10 55418.25 88888.00 2007-04-15 10:04:39.500 105 12334.42 49.15 55418.25 88888.00 2007-04-15 10:04:39.625 105 12334.48 49.20 55418.30 88888.00 2007-04-15 10:04:39.750 105 12334.50 49.20 55418.30 88888.00 2007-04-15 10:04:39.875 105 12334.42 49.12 55418.28 88888.00 2007-04-15 10:04:40.000 105 12334.42 49.12 55418.25 88888.00 2007-04-15 10:04:40.125 105 12334.38 49.12 55418.22 88888.00 2007-04-15 10:04:40.250 105 12334.38 49.05 55418.22 88888.00 2007-04-15 10:04:40.375 105 12334.38 49.08 55418.22 88888.00 2007-04-15 10:04:40.500 105 12334.35 49.02 55418.20 88888.00 2007-04-15 10:04:40.625 105 12334.38 49.00 55418.20 88888.00 2007-04-15 10:04:40.750 105 12334.42 49.05 55418.20 88888.00 2007-04-15 10:04:40.875 105 12334.40 49.08 55418.22 88888.00 2007-04-15 10:04:41.000 105 12334.40 49.05 55418.20 88888.00 2007-04-15 10:04:41.125 105 12334.48 49.02 55418.20 88888.00 2007-04-15 10:04:41.250 105 12334.48 49.05 55418.20 88888.00 2007-04-15 10:04:41.375 105 12334.50 49.08 55418.18 88888.00 2007-04-15 10:04:41.500 105 12334.48 49.08 55418.20 88888.00 2007-04-15 10:04:41.625 105 12334.45 49.02 55418.22 88888.00 2007-04-15 10:04:41.750 105 12334.48 49.00 55418.22 88888.00 2007-04-15 10:04:41.875 105 12334.52 49.05 55418.25 88888.00 2007-04-15 10:04:42.000 105 12334.58 49.08 55418.22 88888.00 2007-04-15 10:04:42.125 105 12334.58 49.02 55418.22 88888.00 2007-04-15 10:04:42.250 105 12334.58 49.00 55418.22 88888.00 2007-04-15 10:04:42.375 105 12334.55 48.92 55418.22 88888.00 2007-04-15 10:04:42.500 105 12334.48 48.90 55418.22 88888.00 2007-04-15 10:04:42.625 105 12334.50 48.98 55418.22 88888.00 2007-04-15 10:04:42.750 105 12334.52 48.98 55418.22 88888.00 2007-04-15 10:04:42.875 105 12334.60 48.98 55418.22 88888.00 2007-04-15 10:04:43.000 105 12334.58 48.98 55418.22 88888.00 2007-04-15 10:04:43.125 105 12334.60 49.08 55418.28 88888.00 2007-04-15 10:04:43.250 105 12334.52 48.98 55418.28 88888.00 2007-04-15 10:04:43.375 105 12334.48 48.98 55418.25 88888.00 2007-04-15 10:04:43.500 105 12334.52 49.00 55418.22 88888.00 2007-04-15 10:04:43.625 105 12334.52 48.98 55418.22 88888.00 2007-04-15 10:04:43.750 105 12334.52 48.95 55418.28 88888.00 2007-04-15 10:04:43.875 105 12334.52 48.92 55418.28 88888.00 2007-04-15 10:04:44.000 105 12334.52 48.92 55418.22 88888.00 2007-04-15 10:04:44.125 105 12334.50 48.90 55418.22 88888.00 2007-04-15 10:04:44.250 105 12334.48 48.88 55418.22 88888.00 2007-04-15 10:04:44.375 105 12334.52 48.90 55418.25 88888.00 2007-04-15 10:04:44.500 105 12334.55 48.95 55418.30 88888.00 2007-04-15 10:04:44.625 105 12334.60 48.98 55418.30 88888.00 2007-04-15 10:04:44.750 105 12334.62 48.98 55418.30 88888.00 2007-04-15 10:04:44.875 105 12334.67 48.95 55418.30 88888.00 2007-04-15 10:04:45.000 105 12334.65 48.92 55418.30 88888.00 2007-04-15 10:04:45.125 105 12334.67 48.95 55418.30 88888.00 2007-04-15 10:04:45.250 105 12334.65 48.95 55418.30 88888.00 2007-04-15 10:04:45.375 105 12334.65 48.92 55418.30 88888.00 2007-04-15 10:04:45.500 105 12334.62 48.90 55418.30 88888.00 2007-04-15 10:04:45.625 105 12334.52 48.85 55418.30 88888.00 2007-04-15 10:04:45.750 105 12334.50 48.88 55418.30 88888.00 2007-04-15 10:04:45.875 105 12334.58 48.92 55418.28 88888.00 2007-04-15 10:04:46.000 105 12334.65 48.90 55418.25 88888.00 2007-04-15 10:04:46.125 105 12334.60 48.90 55418.28 88888.00 2007-04-15 10:04:46.250 105 12334.55 48.95 55418.30 88888.00 2007-04-15 10:04:46.375 105 12334.62 48.98 55418.32 88888.00 2007-04-15 10:04:46.500 105 12334.62 48.98 55418.32 88888.00 2007-04-15 10:04:46.625 105 12334.62 49.00 55418.30 88888.00 2007-04-15 10:04:46.750 105 12334.62 48.95 55418.30 88888.00 2007-04-15 10:04:46.875 105 12334.60 48.88 55418.28 88888.00 2007-04-15 10:04:47.000 105 12334.58 48.90 55418.25 88888.00 2007-04-15 10:04:47.125 105 12334.62 48.90 55418.28 88888.00 2007-04-15 10:04:47.250 105 12334.60 48.90 55418.28 88888.00 2007-04-15 10:04:47.375 105 12334.58 48.92 55418.32 88888.00 2007-04-15 10:04:47.500 105 12334.60 48.95 55418.30 88888.00 2007-04-15 10:04:47.625 105 12334.62 48.85 55418.28 88888.00 2007-04-15 10:04:47.750 105 12334.60 48.80 55418.28 88888.00 2007-04-15 10:04:47.875 105 12334.60 48.83 55418.30 88888.00 2007-04-15 10:04:48.000 105 12334.58 48.83 55418.28 88888.00 2007-04-15 10:04:48.125 105 12334.62 48.85 55418.28 88888.00 2007-04-15 10:04:48.250 105 12334.62 48.85 55418.28 88888.00 2007-04-15 10:04:48.375 105 12334.65 48.88 55418.28 88888.00 2007-04-15 10:04:48.500 105 12334.67 48.80 55418.25 88888.00 2007-04-15 10:04:48.625 105 12334.67 48.80 55418.28 88888.00 2007-04-15 10:04:48.750 105 12334.60 48.80 55418.30 88888.00 2007-04-15 10:04:48.875 105 12334.58 48.77 55418.30 88888.00 2007-04-15 10:04:49.000 105 12334.55 48.77 55418.28 88888.00 2007-04-15 10:04:49.125 105 12334.62 48.77 55418.30 88888.00 2007-04-15 10:04:49.250 105 12334.65 48.75 55418.30 88888.00 2007-04-15 10:04:49.375 105 12334.65 48.77 55418.28 88888.00 2007-04-15 10:04:49.500 105 12334.65 48.83 55418.30 88888.00 2007-04-15 10:04:49.625 105 12334.62 48.83 55418.30 88888.00 2007-04-15 10:04:49.750 105 12334.55 48.77 55418.30 88888.00 2007-04-15 10:04:49.875 105 12334.50 48.73 55418.28 88888.00 2007-04-15 10:04:50.000 105 12334.58 48.77 55418.30 88888.00 2007-04-15 10:04:50.125 105 12334.67 48.80 55418.30 88888.00 2007-04-15 10:04:50.250 105 12334.62 48.75 55418.30 88888.00 2007-04-15 10:04:50.375 105 12334.58 48.73 55418.30 88888.00 2007-04-15 10:04:50.500 105 12334.58 48.77 55418.30 88888.00 2007-04-15 10:04:50.625 105 12334.67 48.85 55418.32 88888.00 2007-04-15 10:04:50.750 105 12334.70 48.83 55418.30 88888.00 2007-04-15 10:04:50.875 105 12334.70 48.77 55418.28 88888.00 2007-04-15 10:04:51.000 105 12334.67 48.77 55418.30 88888.00 2007-04-15 10:04:51.125 105 12334.65 48.80 55418.30 88888.00 2007-04-15 10:04:51.250 105 12334.65 48.77 55418.35 88888.00 2007-04-15 10:04:51.375 105 12334.75 48.83 55418.35 88888.00 2007-04-15 10:04:51.500 105 12334.67 48.75 55418.30 88888.00 2007-04-15 10:04:51.625 105 12334.62 48.77 55418.30 88888.00 2007-04-15 10:04:51.750 105 12334.75 48.83 55418.30 88888.00 2007-04-15 10:04:51.875 105 12334.85 48.80 55418.32 88888.00 2007-04-15 10:04:52.000 105 12334.80 48.77 55418.32 88888.00 2007-04-15 10:04:52.125 105 12334.73 48.73 55418.30 88888.00 2007-04-15 10:04:52.250 105 12334.65 48.77 55418.32 88888.00 2007-04-15 10:04:52.375 105 12334.77 48.80 55418.30 88888.00 2007-04-15 10:04:52.500 105 12334.75 48.77 55418.32 88888.00 2007-04-15 10:04:52.625 105 12334.73 48.77 55418.32 88888.00 2007-04-15 10:04:52.750 105 12334.65 48.73 55418.32 88888.00 2007-04-15 10:04:52.875 105 12334.65 48.67 55418.28 88888.00 2007-04-15 10:04:53.000 105 12334.67 48.70 55418.28 88888.00 2007-04-15 10:04:53.125 105 12334.73 48.75 55418.32 88888.00 2007-04-15 10:04:53.250 105 12334.70 48.70 55418.35 88888.00 2007-04-15 10:04:53.375 105 12334.73 48.70 55418.32 88888.00 2007-04-15 10:04:53.500 105 12334.75 48.70 55418.32 88888.00 2007-04-15 10:04:53.625 105 12334.73 48.67 55418.30 88888.00 2007-04-15 10:04:53.750 105 12334.75 48.67 55418.35 88888.00 2007-04-15 10:04:53.875 105 12334.73 48.67 55418.32 88888.00 2007-04-15 10:04:54.000 105 12334.73 48.67 55418.32 88888.00 2007-04-15 10:04:54.125 105 12334.70 48.67 55418.32 88888.00 2007-04-15 10:04:54.250 105 12334.67 48.67 55418.32 88888.00 2007-04-15 10:04:54.375 105 12334.73 48.73 55418.32 88888.00 2007-04-15 10:04:54.500 105 12334.73 48.73 55418.32 88888.00 2007-04-15 10:04:54.625 105 12334.70 48.73 55418.35 88888.00 2007-04-15 10:04:54.750 105 12334.75 48.70 55418.35 88888.00 2007-04-15 10:04:54.875 105 12334.80 48.67 55418.35 88888.00 2007-04-15 10:04:55.000 105 12334.77 48.67 55418.35 88888.00 2007-04-15 10:04:55.125 105 12334.80 48.65 55418.32 88888.00 2007-04-15 10:04:55.250 105 12334.75 48.60 55418.32 88888.00 2007-04-15 10:04:55.375 105 12334.83 48.67 55418.32 88888.00 2007-04-15 10:04:55.500 105 12334.83 48.70 55418.35 88888.00 2007-04-15 10:04:55.625 105 12334.77 48.67 55418.38 88888.00 2007-04-15 10:04:55.750 105 12334.83 48.70 55418.38 88888.00 2007-04-15 10:04:55.875 105 12334.80 48.73 55418.38 88888.00 2007-04-15 10:04:56.000 105 12334.83 48.67 55418.35 88888.00 2007-04-15 10:04:56.125 105 12334.83 48.62 55418.35 88888.00 2007-04-15 10:04:56.250 105 12334.73 48.60 55418.35 88888.00 2007-04-15 10:04:56.375 105 12334.80 48.62 55418.35 88888.00 2007-04-15 10:04:56.500 105 12334.80 48.65 55418.38 88888.00 2007-04-15 10:04:56.625 105 12334.83 48.67 55418.38 88888.00 2007-04-15 10:04:56.750 105 12334.80 48.62 55418.35 88888.00 2007-04-15 10:04:56.875 105 12334.75 48.62 55418.35 88888.00 2007-04-15 10:04:57.000 105 12334.73 48.58 55418.35 88888.00 2007-04-15 10:04:57.125 105 12334.80 48.58 55418.32 88888.00 2007-04-15 10:04:57.250 105 12334.77 48.60 55418.30 88888.00 2007-04-15 10:04:57.375 105 12334.83 48.60 55418.30 88888.00 2007-04-15 10:04:57.500 105 12334.85 48.62 55418.32 88888.00 2007-04-15 10:04:57.625 105 12334.85 48.62 55418.35 88888.00 2007-04-15 10:04:57.750 105 12334.83 48.60 55418.38 88888.00 2007-04-15 10:04:57.875 105 12334.85 48.58 55418.38 88888.00 2007-04-15 10:04:58.000 105 12334.85 48.65 55418.40 88888.00 2007-04-15 10:04:58.125 105 12334.90 48.65 55418.40 88888.00 2007-04-15 10:04:58.250 105 12334.83 48.58 55418.38 88888.00 2007-04-15 10:04:58.375 105 12334.83 48.60 55418.38 88888.00 2007-04-15 10:04:58.500 105 12334.80 48.60 55418.38 88888.00 2007-04-15 10:04:58.625 105 12334.77 48.60 55418.38 88888.00 2007-04-15 10:04:58.750 105 12334.80 48.58 55418.35 88888.00 2007-04-15 10:04:58.875 105 12334.85 48.58 55418.32 88888.00 2007-04-15 10:04:59.000 105 12334.85 48.55 55418.32 88888.00 2007-04-15 10:04:59.125 105 12334.85 48.55 55418.38 88888.00 2007-04-15 10:04:59.250 105 12334.85 48.52 55418.40 88888.00 2007-04-15 10:04:59.375 105 12334.92 48.60 55418.38 88888.00 2007-04-15 10:04:59.500 105 12334.95 48.62 55418.35 88888.00 2007-04-15 10:04:59.625 105 12335.00 48.62 55418.35 88888.00 2007-04-15 10:04:59.750 105 12335.00 48.62 55418.38 88888.00 2007-04-15 10:04:59.875 105 12334.95 48.65 55418.38 88888.00 2007-04-15 10:05:00.000 105 12334.90 48.62 55418.35 88888.00 2007-04-15 10:05:00.125 105 12334.83 48.55 55418.32 88888.00 2007-04-15 10:05:00.250 105 12334.75 48.50 55418.32 88888.00 2007-04-15 10:05:00.375 105 12334.73 48.52 55418.32 88888.00 2007-04-15 10:05:00.500 105 12334.85 48.58 55418.38 88888.00 2007-04-15 10:05:00.625 105 12334.92 48.62 55418.38 88888.00 2007-04-15 10:05:00.750 105 12334.90 48.58 55418.35 88888.00 2007-04-15 10:05:00.875 105 12334.85 48.50 55418.32 88888.00 2007-04-15 10:05:01.000 105 12334.83 48.50 55418.32 88888.00 2007-04-15 10:05:01.125 105 12334.85 48.52 55418.38 88888.00 2007-04-15 10:05:01.250 105 12334.90 48.52 55418.38 88888.00 2007-04-15 10:05:01.375 105 12334.88 48.52 55418.35 88888.00 2007-04-15 10:05:01.500 105 12334.88 48.55 55418.30 88888.00 2007-04-15 10:05:01.625 105 12334.92 48.58 55418.35 88888.00 2007-04-15 10:05:01.750 105 12334.92 48.55 55418.35 88888.00 2007-04-15 10:05:01.875 105 12334.95 48.50 55418.35 88888.00 2007-04-15 10:05:02.000 105 12334.88 48.48 55418.35 88888.00 2007-04-15 10:05:02.125 105 12334.85 48.52 55418.32 88888.00 2007-04-15 10:05:02.250 105 12334.90 48.55 55418.38 88888.00 2007-04-15 10:05:02.375 105 12334.98 48.55 55418.40 88888.00 2007-04-15 10:05:02.500 105 12334.98 48.48 55418.38 88888.00 2007-04-15 10:05:02.625 105 12334.90 48.48 55418.35 88888.00 2007-04-15 10:05:02.750 105 12334.92 48.50 55418.35 88888.00 2007-04-15 10:05:02.875 105 12334.92 48.48 55418.35 88888.00 2007-04-15 10:05:03.000 105 12334.90 48.50 55418.38 88888.00 2007-04-15 10:05:03.125 105 12334.95 48.60 55418.43 88888.00 2007-04-15 10:05:03.250 105 12334.98 48.58 55418.43 88888.00 2007-04-15 10:05:03.375 105 12334.92 48.52 55418.40 88888.00 2007-04-15 10:05:03.500 105 12334.88 48.48 55418.38 88888.00 2007-04-15 10:05:03.625 105 12334.88 48.52 55418.38 88888.00 2007-04-15 10:05:03.750 105 12334.92 48.55 55418.35 88888.00 2007-04-15 10:05:03.875 105 12334.98 48.55 55418.35 88888.00 2007-04-15 10:05:04.000 105 12334.90 48.48 55418.30 88888.00 2007-04-15 10:05:04.125 105 12334.92 48.45 55418.32 88888.00 2007-04-15 10:05:04.250 105 12334.95 48.52 55418.38 88888.00 2007-04-15 10:05:04.375 105 12334.98 48.55 55418.35 88888.00 2007-04-15 10:05:04.500 105 12334.98 48.55 55418.35 88888.00 2007-04-15 10:05:04.625 105 12335.02 48.55 55418.38 88888.00 2007-04-15 10:05:04.750 105 12335.00 48.55 55418.38 88888.00 2007-04-15 10:05:04.875 105 12334.90 48.52 55418.35 88888.00 2007-04-15 10:05:05.000 105 12334.90 48.50 55418.38 88888.00 2007-04-15 10:05:05.125 105 12334.92 48.48 55418.38 88888.00 2007-04-15 10:05:05.250 105 12334.90 48.42 55418.35 88888.00 2007-04-15 10:05:05.375 105 12334.95 48.45 55418.38 88888.00 2007-04-15 10:05:05.500 105 12334.98 48.45 55418.40 88888.00 2007-04-15 10:05:05.625 105 12335.00 48.38 55418.40 88888.00 2007-04-15 10:05:05.750 105 12335.02 48.35 55418.40 88888.00 2007-04-15 10:05:05.875 105 12335.00 48.40 55418.40 88888.00 2007-04-15 10:05:06.000 105 12334.95 48.42 55418.43 88888.00 2007-04-15 10:05:06.125 105 12335.00 48.45 55418.38 88888.00 2007-04-15 10:05:06.250 105 12334.98 48.45 55418.38 88888.00 2007-04-15 10:05:06.375 105 12335.00 48.42 55418.38 88888.00 2007-04-15 10:05:06.500 105 12334.98 48.42 55418.38 88888.00 2007-04-15 10:05:06.625 105 12335.05 48.42 55418.40 88888.00 2007-04-15 10:05:06.750 105 12335.10 48.48 55418.38 88888.00 2007-04-15 10:05:06.875 105 12335.10 48.48 55418.40 88888.00 2007-04-15 10:05:07.000 105 12335.02 48.42 55418.38 88888.00 2007-04-15 10:05:07.125 105 12335.05 48.40 55418.40 88888.00 2007-04-15 10:05:07.250 105 12335.05 48.40 55418.43 88888.00 2007-04-15 10:05:07.375 105 12335.08 48.42 55418.40 88888.00 2007-04-15 10:05:07.500 105 12335.08 48.45 55418.38 88888.00 2007-04-15 10:05:07.625 105 12335.05 48.48 55418.38 88888.00 2007-04-15 10:05:07.750 105 12335.05 48.48 55418.38 88888.00 2007-04-15 10:05:07.875 105 12335.10 48.42 55418.40 88888.00 2007-04-15 10:05:08.000 105 12335.17 48.45 55418.40 88888.00 2007-04-15 10:05:08.125 105 12335.10 48.40 55418.40 88888.00 2007-04-15 10:05:08.250 105 12335.02 48.42 55418.40 88888.00 2007-04-15 10:05:08.375 105 12335.05 48.45 55418.40 88888.00 2007-04-15 10:05:08.500 105 12335.05 48.45 55418.38 88888.00 2007-04-15 10:05:08.625 105 12335.10 48.40 55418.38 88888.00 2007-04-15 10:05:08.750 105 12335.12 48.40 55418.38 88888.00 2007-04-15 10:05:08.875 105 12335.10 48.38 55418.38 88888.00 2007-04-15 10:05:09.000 105 12335.02 48.38 55418.38 88888.00 2007-04-15 10:05:09.125 105 12335.00 48.35 55418.40 88888.00 2007-04-15 10:05:09.250 105 12335.05 48.38 55418.40 88888.00 2007-04-15 10:05:09.375 105 12335.10 48.45 55418.40 88888.00 2007-04-15 10:05:09.500 105 12335.15 48.40 55418.40 88888.00 2007-04-15 10:05:09.625 105 12335.10 48.38 55418.35 88888.00 2007-04-15 10:05:09.750 105 12335.10 48.33 55418.38 88888.00 2007-04-15 10:05:09.875 105 12335.08 48.35 55418.38 88888.00 2007-04-15 10:05:10.000 105 12335.05 48.40 55418.38 88888.00 2007-04-15 10:05:10.125 105 12335.00 48.40 55418.40 88888.00 2007-04-15 10:05:10.250 105 12335.00 48.33 55418.43 88888.00 2007-04-15 10:05:10.375 105 12335.10 48.35 55418.43 88888.00 2007-04-15 10:05:10.500 105 12335.10 48.33 55418.40 88888.00 2007-04-15 10:05:10.625 105 12335.08 48.35 55418.40 88888.00 2007-04-15 10:05:10.750 105 12335.12 48.40 55418.40 88888.00 2007-04-15 10:05:10.875 105 12335.15 48.35 55418.40 88888.00 2007-04-15 10:05:11.000 105 12335.10 48.30 55418.35 88888.00 2007-04-15 10:05:11.125 105 12335.08 48.38 55418.38 88888.00 2007-04-15 10:05:11.250 105 12335.02 48.38 55418.38 88888.00 2007-04-15 10:05:11.375 105 12335.08 48.38 55418.40 88888.00 2007-04-15 10:05:11.500 105 12335.08 48.33 55418.38 88888.00 2007-04-15 10:05:11.625 105 12335.12 48.38 55418.40 88888.00 2007-04-15 10:05:11.750 105 12335.17 48.40 55418.40 88888.00 2007-04-15 10:05:11.875 105 12335.15 48.38 55418.43 88888.00 2007-04-15 10:05:12.000 105 12335.23 48.40 55418.38 88888.00 2007-04-15 10:05:12.125 105 12335.23 48.42 55418.40 88888.00 2007-04-15 10:05:12.250 105 12335.25 48.40 55418.40 88888.00 2007-04-15 10:05:12.375 105 12335.20 48.35 55418.40 88888.00 2007-04-15 10:05:12.500 105 12335.17 48.33 55418.40 88888.00 2007-04-15 10:05:12.625 105 12335.23 48.35 55418.40 88888.00 2007-04-15 10:05:12.750 105 12335.23 48.33 55418.38 88888.00 2007-04-15 10:05:12.875 105 12335.20 48.30 55418.38 88888.00 2007-04-15 10:05:13.000 105 12335.15 48.38 55418.38 88888.00 2007-04-15 10:05:13.125 105 12335.15 48.35 55418.38 88888.00 2007-04-15 10:05:13.250 105 12335.15 48.30 55418.38 88888.00 2007-04-15 10:05:13.375 105 12335.17 48.33 55418.35 88888.00 2007-04-15 10:05:13.500 105 12335.17 48.33 55418.35 88888.00 2007-04-15 10:05:13.625 105 12335.20 48.30 55418.38 88888.00 2007-04-15 10:05:13.750 105 12335.23 48.35 55418.40 88888.00 2007-04-15 10:05:13.875 105 12335.23 48.38 55418.40 88888.00 2007-04-15 10:05:14.000 105 12335.17 48.33 55418.40 88888.00 2007-04-15 10:05:14.125 105 12335.20 48.30 55418.40 88888.00 2007-04-15 10:05:14.250 105 12335.25 48.30 55418.40 88888.00 2007-04-15 10:05:14.375 105 12335.25 48.27 55418.40 88888.00 2007-04-15 10:05:14.500 105 12335.23 48.35 55418.43 88888.00 2007-04-15 10:05:14.625 105 12335.33 48.35 55418.40 88888.00 2007-04-15 10:05:14.750 105 12335.38 48.35 55418.40 88888.00 2007-04-15 10:05:14.875 105 12335.35 48.33 55418.38 88888.00 2007-04-15 10:05:15.000 105 12335.35 48.35 55418.40 88888.00 2007-04-15 10:05:15.125 105 12335.40 48.38 55418.43 88888.00 2007-04-15 10:05:15.250 105 12335.35 48.33 55418.43 88888.00 2007-04-15 10:05:15.375 105 12335.33 48.38 55418.45 88888.00 2007-04-15 10:05:15.500 105 12335.27 48.42 55418.43 88888.00 2007-04-15 10:05:15.625 105 12335.23 48.40 55418.40 88888.00 2007-04-15 10:05:15.750 105 12335.20 48.33 55418.40 88888.00 2007-04-15 10:05:15.875 105 12335.17 48.33 55418.38 88888.00 2007-04-15 10:05:16.000 105 12335.23 48.35 55418.40 88888.00 2007-04-15 10:05:16.125 105 12335.27 48.40 55418.40 88888.00 2007-04-15 10:05:16.250 105 12335.27 48.35 55418.40 88888.00 2007-04-15 10:05:16.375 105 12335.25 48.33 55418.38 88888.00 2007-04-15 10:05:16.500 105 12335.30 48.33 55418.40 88888.00 2007-04-15 10:05:16.625 105 12335.33 48.30 55418.40 88888.00 2007-04-15 10:05:16.750 105 12335.25 48.27 55418.38 88888.00 2007-04-15 10:05:16.875 105 12335.20 48.23 55418.38 88888.00 2007-04-15 10:05:17.000 105 12335.23 48.25 55418.38 88888.00 2007-04-15 10:05:17.125 105 12335.30 48.33 55418.40 88888.00 2007-04-15 10:05:17.250 105 12335.30 48.35 55418.40 88888.00 2007-04-15 10:05:17.375 105 12335.25 48.30 55418.40 88888.00 2007-04-15 10:05:17.500 105 12335.17 48.23 55418.38 88888.00 2007-04-15 10:05:17.625 105 12335.20 48.23 55418.38 88888.00 2007-04-15 10:05:17.750 105 12335.17 48.25 55418.40 88888.00 2007-04-15 10:05:17.875 105 12335.17 48.23 55418.40 88888.00 2007-04-15 10:05:18.000 105 12335.17 48.23 55418.43 88888.00 2007-04-15 10:05:18.125 105 12335.30 48.27 55418.45 88888.00 2007-04-15 10:05:18.250 105 12335.30 48.25 55418.43 88888.00 2007-04-15 10:05:18.375 105 12335.23 48.20 55418.35 88888.00 2007-04-15 10:05:18.500 105 12335.23 48.20 55418.38 88888.00 2007-04-15 10:05:18.625 105 12335.30 48.25 55418.43 88888.00 2007-04-15 10:05:18.750 105 12335.35 48.30 55418.43 88888.00 2007-04-15 10:05:18.875 105 12335.30 48.23 55418.43 88888.00 2007-04-15 10:05:19.000 105 12335.25 48.20 55418.40 88888.00 2007-04-15 10:05:19.125 105 12335.20 48.23 55418.43 88888.00 2007-04-15 10:05:19.250 105 12335.25 48.35 55418.45 88888.00 2007-04-15 10:05:19.375 105 12335.35 48.35 55418.45 88888.00 2007-04-15 10:05:19.500 105 12335.33 48.30 55418.40 88888.00 2007-04-15 10:05:19.625 105 12335.23 48.23 55418.40 88888.00 2007-04-15 10:05:19.750 105 12335.27 48.23 55418.43 88888.00 2007-04-15 10:05:19.875 105 12335.33 48.27 55418.47 88888.00 2007-04-15 10:05:20.000 105 12335.30 48.25 55418.43 88888.00 2007-04-15 10:05:20.125 105 12335.25 48.23 55418.40 88888.00 2007-04-15 10:05:20.250 105 12335.27 48.17 55418.45 88888.00 2007-04-15 10:05:20.375 105 12335.33 48.15 55418.40 88888.00 2007-04-15 10:05:20.500 105 12335.40 48.17 55418.40 88888.00 2007-04-15 10:05:20.625 105 12335.40 48.23 55418.43 88888.00 2007-04-15 10:05:20.750 105 12335.27 48.20 55418.43 88888.00 2007-04-15 10:05:20.875 105 12335.30 48.17 55418.43 88888.00 2007-04-15 10:05:21.000 105 12335.38 48.20 55418.40 88888.00 2007-04-15 10:05:21.125 105 12335.30 48.23 55418.38 88888.00 2007-04-15 10:05:21.250 105 12335.27 48.20 55418.40 88888.00 2007-04-15 10:05:21.375 105 12335.42 48.25 55418.40 88888.00 2007-04-15 10:05:21.500 105 12335.40 48.17 55418.40 88888.00 2007-04-15 10:05:21.625 105 12335.38 48.15 55418.43 88888.00 2007-04-15 10:05:21.750 105 12335.38 48.20 55418.43 88888.00 2007-04-15 10:05:21.875 105 12335.38 48.20 55418.45 88888.00 2007-04-15 10:05:22.000 105 12335.42 48.23 55418.45 88888.00 2007-04-15 10:05:22.125 105 12335.40 48.25 55418.43 88888.00 2007-04-15 10:05:22.250 105 12335.33 48.27 55418.43 88888.00 2007-04-15 10:05:22.375 105 12335.35 48.25 55418.43 88888.00 2007-04-15 10:05:22.500 105 12335.40 48.23 55418.43 88888.00 2007-04-15 10:05:22.625 105 12335.40 48.23 55418.43 88888.00 2007-04-15 10:05:22.750 105 12335.35 48.23 55418.43 88888.00 2007-04-15 10:05:22.875 105 12335.33 48.23 55418.45 88888.00 2007-04-15 10:05:23.000 105 12335.27 48.20 55418.43 88888.00 2007-04-15 10:05:23.125 105 12335.30 48.20 55418.45 88888.00 2007-04-15 10:05:23.250 105 12335.35 48.17 55418.43 88888.00 2007-04-15 10:05:23.375 105 12335.40 48.20 55418.45 88888.00 2007-04-15 10:05:23.500 105 12335.40 48.25 55418.45 88888.00 2007-04-15 10:05:23.625 105 12335.42 48.27 55418.47 88888.00 2007-04-15 10:05:23.750 105 12335.42 48.27 55418.45 88888.00 2007-04-15 10:05:23.875 105 12335.33 48.23 55418.47 88888.00 2007-04-15 10:05:24.000 105 12335.30 48.17 55418.43 88888.00 2007-04-15 10:05:24.125 105 12335.25 48.17 55418.40 88888.00 2007-04-15 10:05:24.250 105 12335.27 48.17 55418.43 88888.00 2007-04-15 10:05:24.375 105 12335.35 48.25 55418.45 88888.00 2007-04-15 10:05:24.500 105 12335.35 48.20 55418.43 88888.00 2007-04-15 10:05:24.625 105 12335.35 48.17 55418.43 88888.00 2007-04-15 10:05:24.750 105 12335.35 48.20 55418.43 88888.00 2007-04-15 10:05:24.875 105 12335.42 48.23 55418.45 88888.00 2007-04-15 10:05:25.000 105 12335.45 48.23 55418.43 88888.00 2007-04-15 10:05:25.125 105 12335.38 48.17 55418.45 88888.00 2007-04-15 10:05:25.250 105 12335.35 48.15 55418.45 88888.00 2007-04-15 10:05:25.375 105 12335.40 48.20 55418.47 88888.00 2007-04-15 10:05:25.500 105 12335.35 48.20 55418.47 88888.00 2007-04-15 10:05:25.625 105 12335.35 48.17 55418.47 88888.00 2007-04-15 10:05:25.750 105 12335.33 48.15 55418.47 88888.00 2007-04-15 10:05:25.875 105 12335.35 48.15 55418.50 88888.00 2007-04-15 10:05:26.000 105 12335.38 48.15 55418.47 88888.00 2007-04-15 10:05:26.125 105 12335.45 48.20 55418.53 88888.00 2007-04-15 10:05:26.250 105 12335.48 48.23 55418.50 88888.00 2007-04-15 10:05:26.375 105 12335.50 48.20 55418.47 88888.00 2007-04-15 10:05:26.500 105 12335.42 48.17 55418.45 88888.00 2007-04-15 10:05:26.625 105 12335.45 48.12 55418.47 88888.00 2007-04-15 10:05:26.750 105 12335.52 48.12 55418.53 88888.00 2007-04-15 10:05:26.875 105 12335.48 48.15 55418.50 88888.00 2007-04-15 10:05:27.000 105 12335.42 48.17 55418.50 88888.00 2007-04-15 10:05:27.125 105 12335.45 48.20 55418.47 88888.00 2007-04-15 10:05:27.250 105 12335.48 48.15 55418.45 88888.00 2007-04-15 10:05:27.375 105 12335.50 48.15 55418.45 88888.00 2007-04-15 10:05:27.500 105 12335.48 48.17 55418.50 88888.00 2007-04-15 10:05:27.625 105 12335.45 48.12 55418.47 88888.00 2007-04-15 10:05:27.750 105 12335.38 48.10 55418.45 88888.00 2007-04-15 10:05:27.875 105 12335.40 48.12 55418.45 88888.00 2007-04-15 10:05:28.000 105 12335.40 48.12 55418.47 88888.00 2007-04-15 10:05:28.125 105 12335.45 48.12 55418.50 88888.00 2007-04-15 10:05:28.250 105 12335.45 48.10 55418.50 88888.00 2007-04-15 10:05:28.375 105 12335.45 48.10 55418.47 88888.00 2007-04-15 10:05:28.500 105 12335.42 48.08 55418.45 88888.00 2007-04-15 10:05:28.625 105 12335.45 48.08 55418.50 88888.00 2007-04-15 10:05:28.750 105 12335.48 48.12 55418.53 88888.00 2007-04-15 10:05:28.875 105 12335.40 48.12 55418.50 88888.00 2007-04-15 10:05:29.000 105 12335.40 48.10 55418.47 88888.00 2007-04-15 10:05:29.125 105 12335.38 48.10 55418.47 88888.00 2007-04-15 10:05:29.250 105 12335.35 48.10 55418.50 88888.00 2007-04-15 10:05:29.375 105 12335.42 48.10 55418.50 88888.00 2007-04-15 10:05:29.500 105 12335.50 48.15 55418.50 88888.00 2007-04-15 10:05:29.625 105 12335.48 48.12 55418.53 88888.00 2007-04-15 10:05:29.750 105 12335.42 48.08 55418.50 88888.00 2007-04-15 10:05:29.875 105 12335.45 48.10 55418.53 88888.00 2007-04-15 10:05:30.000 105 12335.45 48.10 55418.53 88888.00 2007-04-15 10:05:30.125 105 12335.45 48.12 55418.53 88888.00 2007-04-15 10:05:30.250 105 12335.50 48.12 55418.53 88888.00 2007-04-15 10:05:30.375 105 12335.50 48.12 55418.55 88888.00 2007-04-15 10:05:30.500 105 12335.42 48.10 55418.53 88888.00 2007-04-15 10:05:30.625 105 12335.40 48.10 55418.53 88888.00 2007-04-15 10:05:30.750 105 12335.40 48.12 55418.50 88888.00 2007-04-15 10:05:30.875 105 12335.38 48.15 55418.50 88888.00 2007-04-15 10:05:31.000 105 12335.38 48.10 55418.50 88888.00 2007-04-15 10:05:31.125 105 12335.40 48.12 55418.53 88888.00 2007-04-15 10:05:31.250 105 12335.45 48.12 55418.55 88888.00 2007-04-15 10:05:31.375 105 12335.52 48.12 55418.55 88888.00 2007-04-15 10:05:31.500 105 12335.55 48.12 55418.55 88888.00 2007-04-15 10:05:31.625 105 12335.62 48.15 55418.57 88888.00 2007-04-15 10:05:31.750 105 12335.62 48.15 55418.55 88888.00 2007-04-15 10:05:31.875 105 12335.58 48.12 55418.55 88888.00 2007-04-15 10:05:32.000 105 12335.52 48.10 55418.53 88888.00 2007-04-15 10:05:32.125 105 12335.48 48.05 55418.50 88888.00 2007-04-15 10:05:32.250 105 12335.48 48.08 55418.53 88888.00 2007-04-15 10:05:32.375 105 12335.52 48.10 55418.53 88888.00 2007-04-15 10:05:32.500 105 12335.55 48.08 55418.53 88888.00 2007-04-15 10:05:32.625 105 12335.52 48.08 55418.55 88888.00 2007-04-15 10:05:32.750 105 12335.45 48.05 55418.50 88888.00 2007-04-15 10:05:32.875 105 12335.42 48.05 55418.50 88888.00 2007-04-15 10:05:33.000 105 12335.52 48.08 55418.53 88888.00 2007-04-15 10:05:33.125 105 12335.50 48.10 55418.55 88888.00 2007-04-15 10:05:33.250 105 12335.48 48.08 55418.55 88888.00 2007-04-15 10:05:33.375 105 12335.52 48.08 55418.53 88888.00 2007-04-15 10:05:33.500 105 12335.50 48.05 55418.50 88888.00 2007-04-15 10:05:33.625 105 12335.45 48.02 55418.53 88888.00 2007-04-15 10:05:33.750 105 12335.48 48.05 55418.50 88888.00 2007-04-15 10:05:33.875 105 12335.62 48.05 55418.55 88888.00 2007-04-15 10:05:34.000 105 12335.60 48.05 55418.53 88888.00 2007-04-15 10:05:34.125 105 12335.60 48.08 55418.55 88888.00 2007-04-15 10:05:34.250 105 12335.55 48.08 55418.55 88888.00 2007-04-15 10:05:34.375 105 12335.62 48.10 55418.53 88888.00 2007-04-15 10:05:34.500 105 12335.62 48.12 55418.55 88888.00 2007-04-15 10:05:34.625 105 12335.55 48.10 55418.55 88888.00 2007-04-15 10:05:34.750 105 12335.52 48.05 55418.55 88888.00 2007-04-15 10:05:34.875 105 12335.55 48.08 55418.53 88888.00 2007-04-15 10:05:35.000 105 12335.58 48.08 55418.53 88888.00 2007-04-15 10:05:35.125 105 12335.62 48.05 55418.57 88888.00 2007-04-15 10:05:35.250 105 12335.62 48.08 55418.57 88888.00 2007-04-15 10:05:35.375 105 12335.55 48.08 55418.57 88888.00 2007-04-15 10:05:35.500 105 12335.48 48.02 55418.57 88888.00 2007-04-15 10:05:35.625 105 12335.45 48.02 55418.53 88888.00 2007-04-15 10:05:35.750 105 12335.60 48.08 55418.55 88888.00 2007-04-15 10:05:35.875 105 12335.65 48.10 55418.57 88888.00 2007-04-15 10:05:36.000 105 12335.67 48.08 55418.55 88888.00 2007-04-15 10:05:36.125 105 12335.65 48.08 55418.55 88888.00 2007-04-15 10:05:36.250 105 12335.58 47.98 55418.55 88888.00 2007-04-15 10:05:36.375 105 12335.58 48.00 55418.57 88888.00 2007-04-15 10:05:36.500 105 12335.58 48.05 55418.60 88888.00 2007-04-15 10:05:36.625 105 12335.62 48.05 55418.60 88888.00 2007-04-15 10:05:36.750 105 12335.60 48.00 55418.55 88888.00 2007-04-15 10:05:36.875 105 12335.62 48.02 55418.55 88888.00 2007-04-15 10:05:37.000 105 12335.62 48.02 55418.57 88888.00 2007-04-15 10:05:37.125 105 12335.62 48.00 55418.55 88888.00 2007-04-15 10:05:37.250 105 12335.62 48.00 55418.55 88888.00 2007-04-15 10:05:37.375 105 12335.62 48.05 55418.55 88888.00 2007-04-15 10:05:37.500 105 12335.60 48.05 55418.55 88888.00 2007-04-15 10:05:37.625 105 12335.52 48.00 55418.55 88888.00 2007-04-15 10:05:37.750 105 12335.52 48.00 55418.55 88888.00 2007-04-15 10:05:37.875 105 12335.65 48.02 55418.57 88888.00 2007-04-15 10:05:38.000 105 12335.67 48.08 55418.57 88888.00 2007-04-15 10:05:38.125 105 12335.60 48.08 55418.57 88888.00 2007-04-15 10:05:38.250 105 12335.55 48.05 55418.57 88888.00 2007-04-15 10:05:38.375 105 12335.60 48.08 55418.60 88888.00 2007-04-15 10:05:38.500 105 12335.62 48.10 55418.60 88888.00 2007-04-15 10:05:38.625 105 12335.65 48.05 55418.57 88888.00 2007-04-15 10:05:38.750 105 12335.60 48.02 55418.57 88888.00 2007-04-15 10:05:38.875 105 12335.60 48.02 55418.55 88888.00 2007-04-15 10:05:39.000 105 12335.65 48.05 55418.53 88888.00 2007-04-15 10:05:39.125 105 12335.65 48.08 55418.55 88888.00 2007-04-15 10:05:39.250 105 12335.62 48.02 55418.60 88888.00 2007-04-15 10:05:39.375 105 12335.55 48.00 55418.57 88888.00 2007-04-15 10:05:39.500 105 12335.50 48.00 55418.57 88888.00 2007-04-15 10:05:39.625 105 12335.60 48.00 55418.57 88888.00 2007-04-15 10:05:39.750 105 12335.62 48.00 55418.55 88888.00 2007-04-15 10:05:39.875 105 12335.58 48.05 55418.57 88888.00 2007-04-15 10:05:40.000 105 12335.55 48.08 55418.57 88888.00 2007-04-15 10:05:40.125 105 12335.55 48.05 55418.57 88888.00 2007-04-15 10:05:40.250 105 12335.52 48.02 55418.57 88888.00 2007-04-15 10:05:40.375 105 12335.65 47.98 55418.57 88888.00 2007-04-15 10:05:40.500 105 12335.70 48.02 55418.57 88888.00 2007-04-15 10:05:40.625 105 12335.67 48.02 55418.57 88888.00 2007-04-15 10:05:40.750 105 12335.65 48.02 55418.60 88888.00 2007-04-15 10:05:40.875 105 12335.58 48.00 55418.60 88888.00 2007-04-15 10:05:41.000 105 12335.52 48.02 55418.60 88888.00 2007-04-15 10:05:41.125 105 12335.55 48.05 55418.62 88888.00 2007-04-15 10:05:41.250 105 12335.58 48.10 55418.65 88888.00 2007-04-15 10:05:41.375 105 12335.58 48.08 55418.60 88888.00 2007-04-15 10:05:41.500 105 12335.60 48.08 55418.62 88888.00 2007-04-15 10:05:41.625 105 12335.65 48.05 55418.62 88888.00 2007-04-15 10:05:41.750 105 12335.65 48.02 55418.65 88888.00 2007-04-15 10:05:41.875 105 12335.62 48.02 55418.65 88888.00 2007-04-15 10:05:42.000 105 12335.65 47.98 55418.60 88888.00 2007-04-15 10:05:42.125 105 12335.67 47.95 55418.57 88888.00 2007-04-15 10:05:42.250 105 12335.62 47.95 55418.57 88888.00 2007-04-15 10:05:42.375 105 12335.60 48.00 55418.60 88888.00 2007-04-15 10:05:42.500 105 12335.58 48.02 55418.62 88888.00 2007-04-15 10:05:42.625 105 12335.62 48.05 55418.65 88888.00 2007-04-15 10:05:42.750 105 12335.65 48.08 55418.65 88888.00 2007-04-15 10:05:42.875 105 12335.67 48.08 55418.65 88888.00 2007-04-15 10:05:43.000 105 12335.70 48.02 55418.62 88888.00 2007-04-15 10:05:43.125 105 12335.67 48.00 55418.62 88888.00 2007-04-15 10:05:43.250 105 12335.58 48.00 55418.65 88888.00 2007-04-15 10:05:43.375 105 12335.58 48.08 55418.68 88888.00 2007-04-15 10:05:43.500 105 12335.58 48.08 55418.68 88888.00 2007-04-15 10:05:43.625 105 12335.65 48.05 55418.70 88888.00 2007-04-15 10:05:43.750 105 12335.67 48.02 55418.68 88888.00 2007-04-15 10:05:43.875 105 12335.67 48.02 55418.65 88888.00 2007-04-15 10:05:44.000 105 12335.70 47.98 55418.60 88888.00 2007-04-15 10:05:44.125 105 12335.67 47.98 55418.68 88888.00 2007-04-15 10:05:44.250 105 12335.65 47.95 55418.70 88888.00 2007-04-15 10:05:44.375 105 12335.65 47.98 55418.65 88888.00 2007-04-15 10:05:44.500 105 12335.70 47.98 55418.65 88888.00 2007-04-15 10:05:44.625 105 12335.67 47.92 55418.60 88888.00 2007-04-15 10:05:44.750 105 12335.65 48.00 55418.62 88888.00 2007-04-15 10:05:44.875 105 12335.67 48.02 55418.65 88888.00 2007-04-15 10:05:45.000 105 12335.62 48.00 55418.62 88888.00 2007-04-15 10:05:45.125 105 12335.52 47.98 55418.60 88888.00 2007-04-15 10:05:45.250 105 12335.62 47.95 55418.62 88888.00 2007-04-15 10:05:45.375 105 12335.73 47.90 55418.62 88888.00 2007-04-15 10:05:45.500 105 12335.73 47.92 55418.60 88888.00 2007-04-15 10:05:45.625 105 12335.65 47.95 55418.62 88888.00 2007-04-15 10:05:45.750 105 12335.62 47.98 55418.62 88888.00 2007-04-15 10:05:45.875 105 12335.62 47.95 55418.62 88888.00 2007-04-15 10:05:46.000 105 12335.62 47.98 55418.65 88888.00 2007-04-15 10:05:46.125 105 12335.62 47.98 55418.65 88888.00 2007-04-15 10:05:46.250 105 12335.52 47.92 55418.65 88888.00 2007-04-15 10:05:46.375 105 12335.48 47.98 55418.68 88888.00 2007-04-15 10:05:46.500 105 12335.50 47.95 55418.65 88888.00 2007-04-15 10:05:46.625 105 12335.58 47.92 55418.65 88888.00 2007-04-15 10:05:46.750 105 12335.60 47.95 55418.65 88888.00 2007-04-15 10:05:46.875 105 12335.55 47.92 55418.65 88888.00 2007-04-15 10:05:47.000 105 12335.58 47.90 55418.65 88888.00 2007-04-15 10:05:47.125 105 12335.55 47.90 55418.62 88888.00 2007-04-15 10:05:47.250 105 12335.55 47.90 55418.68 88888.00 2007-04-15 10:05:47.375 105 12335.55 47.92 55418.65 88888.00 2007-04-15 10:05:47.500 105 12335.60 47.92 55418.65 88888.00 2007-04-15 10:05:47.625 105 12335.65 48.00 55418.68 88888.00 2007-04-15 10:05:47.750 105 12335.65 47.98 55418.68 88888.00 2007-04-15 10:05:47.875 105 12335.62 47.98 55418.68 88888.00 2007-04-15 10:05:48.000 105 12335.67 47.95 55418.68 88888.00 2007-04-15 10:05:48.125 105 12335.70 47.98 55418.70 88888.00 2007-04-15 10:05:48.250 105 12335.70 47.98 55418.68 88888.00 2007-04-15 10:05:48.375 105 12335.70 48.00 55418.65 88888.00 2007-04-15 10:05:48.500 105 12335.65 47.92 55418.65 88888.00 2007-04-15 10:05:48.625 105 12335.70 47.92 55418.68 88888.00 2007-04-15 10:05:48.750 105 12335.67 47.95 55418.65 88888.00 2007-04-15 10:05:48.875 105 12335.62 47.95 55418.68 88888.00 2007-04-15 10:05:49.000 105 12335.62 47.98 55418.68 88888.00 2007-04-15 10:05:49.125 105 12335.62 48.00 55418.70 88888.00 2007-04-15 10:05:49.250 105 12335.65 47.88 55418.68 88888.00 2007-04-15 10:05:49.375 105 12335.73 47.90 55418.70 88888.00 2007-04-15 10:05:49.500 105 12335.75 47.98 55418.70 88888.00 2007-04-15 10:05:49.625 105 12335.70 47.98 55418.68 88888.00 2007-04-15 10:05:49.750 105 12335.77 47.95 55418.68 88888.00 2007-04-15 10:05:49.875 105 12335.73 47.95 55418.65 88888.00 2007-04-15 10:05:50.000 105 12335.62 47.92 55418.65 88888.00 2007-04-15 10:05:50.125 105 12335.65 47.92 55418.68 88888.00 2007-04-15 10:05:50.250 105 12335.70 47.92 55418.70 88888.00 2007-04-15 10:05:50.375 105 12335.70 47.90 55418.72 88888.00 2007-04-15 10:05:50.500 105 12335.70 47.92 55418.70 88888.00 2007-04-15 10:05:50.625 105 12335.62 47.95 55418.72 88888.00 2007-04-15 10:05:50.750 105 12335.67 47.95 55418.75 88888.00 2007-04-15 10:05:50.875 105 12335.73 48.00 55418.75 88888.00 2007-04-15 10:05:51.000 105 12335.67 47.95 55418.72 88888.00 2007-04-15 10:05:51.125 105 12335.65 47.95 55418.75 88888.00 2007-04-15 10:05:51.250 105 12335.65 47.98 55418.72 88888.00 2007-04-15 10:05:51.375 105 12335.70 47.95 55418.72 88888.00 2007-04-15 10:05:51.500 105 12335.70 47.95 55418.75 88888.00 2007-04-15 10:05:51.625 105 12335.62 47.98 55418.72 88888.00 2007-04-15 10:05:51.750 105 12335.65 48.00 55418.75 88888.00 2007-04-15 10:05:51.875 105 12335.77 47.98 55418.70 88888.00 2007-04-15 10:05:52.000 105 12335.75 47.95 55418.70 88888.00 2007-04-15 10:05:52.125 105 12335.70 47.95 55418.70 88888.00 2007-04-15 10:05:52.250 105 12335.65 47.92 55418.75 88888.00 2007-04-15 10:05:52.375 105 12335.70 47.98 55418.70 88888.00 2007-04-15 10:05:52.500 105 12335.67 48.00 55418.72 88888.00 2007-04-15 10:05:52.625 105 12335.65 47.98 55418.70 88888.00 2007-04-15 10:05:52.750 105 12335.62 47.95 55418.70 88888.00 2007-04-15 10:05:52.875 105 12335.65 47.95 55418.72 88888.00 2007-04-15 10:05:53.000 105 12335.65 47.92 55418.72 88888.00 2007-04-15 10:05:53.125 105 12335.65 47.92 55418.70 88888.00 2007-04-15 10:05:53.250 105 12335.65 47.95 55418.72 88888.00 2007-04-15 10:05:53.375 105 12335.70 47.98 55418.75 88888.00 2007-04-15 10:05:53.500 105 12335.70 48.00 55418.75 88888.00 2007-04-15 10:05:53.625 105 12335.70 48.00 55418.75 88888.00 2007-04-15 10:05:53.750 105 12335.67 47.98 55418.72 88888.00 2007-04-15 10:05:53.875 105 12335.70 48.00 55418.75 88888.00 2007-04-15 10:05:54.000 105 12335.65 48.00 55418.75 88888.00 2007-04-15 10:05:54.125 105 12335.62 47.98 55418.75 88888.00 2007-04-15 10:05:54.250 105 12335.67 47.95 55418.75 88888.00 2007-04-15 10:05:54.375 105 12335.65 48.00 55418.72 88888.00 2007-04-15 10:05:54.500 105 12335.62 47.95 55418.75 88888.00 2007-04-15 10:05:54.625 105 12335.67 47.95 55418.78 88888.00 2007-04-15 10:05:54.750 105 12335.75 47.95 55418.78 88888.00 2007-04-15 10:05:54.875 105 12335.75 47.95 55418.78 88888.00 2007-04-15 10:05:55.000 105 12335.70 47.90 55418.72 88888.00 2007-04-15 10:05:55.125 105 12335.65 47.92 55418.75 88888.00 2007-04-15 10:05:55.250 105 12335.67 47.95 55418.75 88888.00 2007-04-15 10:05:55.375 105 12335.73 47.95 55418.75 88888.00 2007-04-15 10:05:55.500 105 12335.70 47.92 55418.72 88888.00 2007-04-15 10:05:55.625 105 12335.67 47.95 55418.78 88888.00 2007-04-15 10:05:55.750 105 12335.65 47.98 55418.78 88888.00 2007-04-15 10:05:55.875 105 12335.65 47.92 55418.75 88888.00 2007-04-15 10:05:56.000 105 12335.70 47.95 55418.75 88888.00 2007-04-15 10:05:56.125 105 12335.67 47.95 55418.75 88888.00 2007-04-15 10:05:56.250 105 12335.65 47.90 55418.75 88888.00 2007-04-15 10:05:56.375 105 12335.65 47.88 55418.75 88888.00 2007-04-15 10:05:56.500 105 12335.73 47.92 55418.78 88888.00 2007-04-15 10:05:56.625 105 12335.70 47.95 55418.82 88888.00 2007-04-15 10:05:56.750 105 12335.67 47.95 55418.80 88888.00 2007-04-15 10:05:56.875 105 12335.73 47.92 55418.80 88888.00 2007-04-15 10:05:57.000 105 12335.65 47.88 55418.78 88888.00 2007-04-15 10:05:57.125 105 12335.60 47.90 55418.80 88888.00 2007-04-15 10:05:57.250 105 12335.60 47.92 55418.80 88888.00 2007-04-15 10:05:57.375 105 12335.65 47.92 55418.80 88888.00 2007-04-15 10:05:57.500 105 12335.70 47.88 55418.78 88888.00 2007-04-15 10:05:57.625 105 12335.65 47.83 55418.78 88888.00 2007-04-15 10:05:57.750 105 12335.65 47.88 55418.80 88888.00 2007-04-15 10:05:57.875 105 12335.73 47.95 55418.85 88888.00 2007-04-15 10:05:58.000 105 12335.75 47.98 55418.82 88888.00 2007-04-15 10:05:58.125 105 12335.80 47.95 55418.82 88888.00 2007-04-15 10:05:58.250 105 12335.70 47.90 55418.82 88888.00 2007-04-15 10:05:58.375 105 12335.70 47.90 55418.82 88888.00 2007-04-15 10:05:58.500 105 12335.70 47.85 55418.78 88888.00 2007-04-15 10:05:58.625 105 12335.73 47.90 55418.78 88888.00 2007-04-15 10:05:58.750 105 12335.77 47.92 55418.80 88888.00 2007-04-15 10:05:58.875 105 12335.77 47.88 55418.85 88888.00 2007-04-15 10:05:59.000 105 12335.73 47.90 55418.82 88888.00 2007-04-15 10:05:59.125 105 12335.70 47.90 55418.80 88888.00 2007-04-15 10:05:59.250 105 12335.62 47.88 55418.82 88888.00 2007-04-15 10:05:59.375 105 12335.65 47.90 55418.80 88888.00 2007-04-15 10:05:59.500 105 12335.70 47.90 55418.82 88888.00 2007-04-15 10:05:59.625 105 12335.73 47.92 55418.80 88888.00 2007-04-15 10:05:59.750 105 12335.73 47.92 55418.80 88888.00 2007-04-15 10:05:59.875 105 12335.75 47.90 55418.85 88888.00 2007-04-15 10:06:00.000 105 12335.75 47.88 55418.82 88888.00 2007-04-15 10:06:00.125 105 12335.75 47.92 55418.85 88888.00 2007-04-15 10:06:00.250 105 12335.73 47.95 55418.85 88888.00 2007-04-15 10:06:00.375 105 12335.75 47.92 55418.85 88888.00 2007-04-15 10:06:00.500 105 12335.75 47.92 55418.85 88888.00 2007-04-15 10:06:00.625 105 12335.65 47.98 55418.85 88888.00 2007-04-15 10:06:00.750 105 12335.70 47.98 55418.82 88888.00 2007-04-15 10:06:00.875 105 12335.77 48.00 55418.85 88888.00 2007-04-15 10:06:01.000 105 12335.80 47.92 55418.80 88888.00 2007-04-15 10:06:01.125 105 12335.70 47.85 55418.82 88888.00 2007-04-15 10:06:01.250 105 12335.60 47.83 55418.80 88888.00 2007-04-15 10:06:01.375 105 12335.62 47.88 55418.80 88888.00 2007-04-15 10:06:01.500 105 12335.60 47.88 55418.82 88888.00 2007-04-15 10:06:01.625 105 12335.65 47.92 55418.85 88888.00 2007-04-15 10:06:01.750 105 12335.70 47.95 55418.82 88888.00 2007-04-15 10:06:01.875 105 12335.67 47.92 55418.80 88888.00 2007-04-15 10:06:02.000 105 12335.73 47.90 55418.82 88888.00 2007-04-15 10:06:02.125 105 12335.73 47.95 55418.82 88888.00 2007-04-15 10:06:02.250 105 12335.70 47.95 55418.88 88888.00 2007-04-15 10:06:02.375 105 12335.70 47.95 55418.85 88888.00 2007-04-15 10:06:02.500 105 12335.70 47.92 55418.88 88888.00 2007-04-15 10:06:02.625 105 12335.70 47.90 55418.88 88888.00 2007-04-15 10:06:02.750 105 12335.73 47.95 55418.88 88888.00 2007-04-15 10:06:02.875 105 12335.83 48.02 55418.90 88888.00 2007-04-15 10:06:03.000 105 12335.75 47.98 55418.85 88888.00 2007-04-15 10:06:03.125 105 12335.77 47.95 55418.90 88888.00 2007-04-15 10:06:03.250 105 12335.83 47.92 55418.93 88888.00 2007-04-15 10:06:03.375 105 12335.75 47.90 55418.88 88888.00 2007-04-15 10:06:03.500 105 12335.62 47.90 55418.88 88888.00 2007-04-15 10:06:03.625 105 12335.65 47.88 55418.90 88888.00 2007-04-15 10:06:03.750 105 12335.65 47.88 55418.90 88888.00 2007-04-15 10:06:03.875 105 12335.67 47.90 55418.93 88888.00 2007-04-15 10:06:04.000 105 12335.73 47.95 55418.90 88888.00 2007-04-15 10:06:04.125 105 12335.70 47.95 55418.88 88888.00 2007-04-15 10:06:04.250 105 12335.67 47.92 55418.88 88888.00 2007-04-15 10:06:04.375 105 12335.73 47.90 55418.88 88888.00 2007-04-15 10:06:04.500 105 12335.77 47.95 55418.88 88888.00 2007-04-15 10:06:04.625 105 12335.80 48.00 55418.88 88888.00 2007-04-15 10:06:04.750 105 12335.73 47.98 55418.85 88888.00 2007-04-15 10:06:04.875 105 12335.65 47.92 55418.85 88888.00 2007-04-15 10:06:05.000 105 12335.67 47.92 55418.82 88888.00 2007-04-15 10:06:05.125 105 12335.80 47.98 55418.90 88888.00 2007-04-15 10:06:05.250 105 12335.77 47.92 55418.88 88888.00 2007-04-15 10:06:05.375 105 12335.73 47.88 55418.85 88888.00 2007-04-15 10:06:05.500 105 12335.73 47.90 55418.85 88888.00 2007-04-15 10:06:05.625 105 12335.75 47.90 55418.90 88888.00 2007-04-15 10:06:05.750 105 12335.75 47.95 55418.88 88888.00 2007-04-15 10:06:05.875 105 12335.70 47.98 55418.90 88888.00 2007-04-15 10:06:06.000 105 12335.67 47.95 55418.90 88888.00 2007-04-15 10:06:06.125 105 12335.67 47.92 55418.90 88888.00 2007-04-15 10:06:06.250 105 12335.65 47.88 55418.88 88888.00 2007-04-15 10:06:06.375 105 12335.73 47.90 55418.88 88888.00 2007-04-15 10:06:06.500 105 12335.70 47.95 55418.90 88888.00 2007-04-15 10:06:06.625 105 12335.60 47.83 55418.85 88888.00 2007-04-15 10:06:06.750 105 12335.62 47.83 55418.85 88888.00 2007-04-15 10:06:06.875 105 12335.70 47.95 55418.88 88888.00 2007-04-15 10:06:07.000 105 12335.73 47.98 55418.88 88888.00 2007-04-15 10:06:07.125 105 12335.75 47.92 55418.90 88888.00 2007-04-15 10:06:07.250 105 12335.77 47.90 55418.88 88888.00 2007-04-15 10:06:07.375 105 12335.73 47.92 55418.90 88888.00 2007-04-15 10:06:07.500 105 12335.67 47.90 55418.93 88888.00 2007-04-15 10:06:07.625 105 12335.67 47.95 55418.93 88888.00 2007-04-15 10:06:07.750 105 12335.73 47.95 55418.90 88888.00 2007-04-15 10:06:07.875 105 12335.80 47.95 55418.88 88888.00 2007-04-15 10:06:08.000 105 12335.77 47.98 55418.88 88888.00 2007-04-15 10:06:08.125 105 12335.75 47.88 55418.90 88888.00 2007-04-15 10:06:08.250 105 12335.67 47.88 55418.90 88888.00 2007-04-15 10:06:08.375 105 12335.73 47.92 55418.90 88888.00 2007-04-15 10:06:08.500 105 12335.75 47.92 55418.93 88888.00 2007-04-15 10:06:08.625 105 12335.77 47.92 55418.93 88888.00 2007-04-15 10:06:08.750 105 12335.75 47.92 55418.93 88888.00 2007-04-15 10:06:08.875 105 12335.75 47.92 55418.95 88888.00 2007-04-15 10:06:09.000 105 12335.73 47.92 55418.93 88888.00 2007-04-15 10:06:09.125 105 12335.77 48.00 55418.97 88888.00 2007-04-15 10:06:09.250 105 12335.73 47.95 55419.00 88888.00 2007-04-15 10:06:09.375 105 12335.67 47.90 55418.93 88888.00 2007-04-15 10:06:09.500 105 12335.77 47.88 55418.90 88888.00 2007-04-15 10:06:09.625 105 12335.85 47.92 55418.95 88888.00 2007-04-15 10:06:09.750 105 12335.75 47.95 55418.97 88888.00 2007-04-15 10:06:09.875 105 12335.62 47.95 55418.97 88888.00 2007-04-15 10:06:10.000 105 12335.60 47.88 55418.93 88888.00 2007-04-15 10:06:10.125 105 12335.70 47.90 55418.93 88888.00 2007-04-15 10:06:10.250 105 12335.73 47.95 55418.95 88888.00 2007-04-15 10:06:10.375 105 12335.73 47.92 55418.93 88888.00 2007-04-15 10:06:10.500 105 12335.80 47.95 55418.95 88888.00 2007-04-15 10:06:10.625 105 12335.77 47.92 55418.97 88888.00 2007-04-15 10:06:10.750 105 12335.77 47.92 55418.97 88888.00 2007-04-15 10:06:10.875 105 12335.80 48.00 55419.00 88888.00 2007-04-15 10:06:11.000 105 12335.77 47.95 55418.97 88888.00 2007-04-15 10:06:11.125 105 12335.73 47.92 55418.97 88888.00 2007-04-15 10:06:11.250 105 12335.73 47.85 55418.95 88888.00 2007-04-15 10:06:11.375 105 12335.77 47.88 55418.93 88888.00 2007-04-15 10:06:11.500 105 12335.83 47.88 55418.95 88888.00 2007-04-15 10:06:11.625 105 12335.88 47.90 55418.95 88888.00 2007-04-15 10:06:11.750 105 12335.80 47.88 55418.95 88888.00 2007-04-15 10:06:11.875 105 12335.75 47.88 55418.95 88888.00 2007-04-15 10:06:12.000 105 12335.70 47.85 55418.93 88888.00 2007-04-15 10:06:12.125 105 12335.70 47.88 55418.95 88888.00 2007-04-15 10:06:12.250 105 12335.77 47.90 55419.00 88888.00 2007-04-15 10:06:12.375 105 12335.90 47.98 55419.00 88888.00 2007-04-15 10:06:12.500 105 12335.88 47.95 55419.00 88888.00 2007-04-15 10:06:12.625 105 12335.77 47.90 55418.95 88888.00 2007-04-15 10:06:12.750 105 12335.70 47.88 55418.93 88888.00 2007-04-15 10:06:12.875 105 12335.75 47.95 55418.95 88888.00 2007-04-15 10:06:13.000 105 12335.73 47.92 55418.97 88888.00 2007-04-15 10:06:13.125 105 12335.67 47.88 55418.95 88888.00 2007-04-15 10:06:13.250 105 12335.73 47.88 55418.95 88888.00 2007-04-15 10:06:13.375 105 12335.83 47.92 55418.95 88888.00 2007-04-15 10:06:13.500 105 12335.83 47.95 55418.95 88888.00 2007-04-15 10:06:13.625 105 12335.75 47.88 55418.97 88888.00 2007-04-15 10:06:13.750 105 12335.75 47.90 55419.00 88888.00 2007-04-15 10:06:13.875 105 12335.73 47.85 55418.97 88888.00 2007-04-15 10:06:14.000 105 12335.73 47.80 55418.93 88888.00 2007-04-15 10:06:14.125 105 12335.80 47.90 55418.95 88888.00 2007-04-15 10:06:14.250 105 12335.80 47.88 55418.97 88888.00 2007-04-15 10:06:14.375 105 12335.77 47.88 55418.97 88888.00 2007-04-15 10:06:14.500 105 12335.75 47.90 55418.95 88888.00 2007-04-15 10:06:14.625 105 12335.80 47.92 55418.97 88888.00 2007-04-15 10:06:14.750 105 12335.83 47.85 55418.97 88888.00 2007-04-15 10:06:14.875 105 12335.80 47.80 55418.97 88888.00 2007-04-15 10:06:15.000 105 12335.73 47.88 55418.95 88888.00 2007-04-15 10:06:15.125 105 12335.77 47.88 55418.95 88888.00 2007-04-15 10:06:15.250 105 12335.80 47.85 55418.97 88888.00 2007-04-15 10:06:15.375 105 12335.83 47.92 55418.97 88888.00 2007-04-15 10:06:15.500 105 12335.85 47.98 55419.00 88888.00 2007-04-15 10:06:15.625 105 12335.88 47.95 55419.00 88888.00 2007-04-15 10:06:15.750 105 12335.85 47.88 55418.97 88888.00 2007-04-15 10:06:15.875 105 12335.80 47.88 55418.95 88888.00 2007-04-15 10:06:16.000 105 12335.75 47.83 55418.93 88888.00 2007-04-15 10:06:16.125 105 12335.83 47.90 55418.95 88888.00 2007-04-15 10:06:16.250 105 12335.83 47.90 55418.97 88888.00 2007-04-15 10:06:16.375 105 12335.88 47.95 55418.95 88888.00 2007-04-15 10:06:16.500 105 12335.83 47.95 55418.93 88888.00 2007-04-15 10:06:16.625 105 12335.88 47.92 55418.95 88888.00 2007-04-15 10:06:16.750 105 12335.85 47.90 55418.95 88888.00 2007-04-15 10:06:16.875 105 12335.83 47.92 55418.97 88888.00 2007-04-15 10:06:17.000 105 12335.83 47.92 55418.97 88888.00 2007-04-15 10:06:17.125 105 12335.80 47.95 55419.00 88888.00 2007-04-15 10:06:17.250 105 12335.77 47.92 55418.97 88888.00 2007-04-15 10:06:17.375 105 12335.90 47.90 55418.95 88888.00 2007-04-15 10:06:17.500 105 12335.90 47.90 55418.97 88888.00 2007-04-15 10:06:17.625 105 12335.80 47.90 55419.00 88888.00 2007-04-15 10:06:17.750 105 12335.73 47.90 55418.97 88888.00 2007-04-15 10:06:17.875 105 12335.77 47.92 55419.00 88888.00 2007-04-15 10:06:18.000 105 12335.85 47.92 55418.97 88888.00 2007-04-15 10:06:18.125 105 12335.90 47.90 55418.97 88888.00 2007-04-15 10:06:18.250 105 12335.77 47.85 55418.97 88888.00 2007-04-15 10:06:18.375 105 12335.80 47.88 55418.97 88888.00 2007-04-15 10:06:18.500 105 12335.85 47.90 55418.97 88888.00 2007-04-15 10:06:18.625 105 12335.85 47.92 55418.97 88888.00 2007-04-15 10:06:18.750 105 12335.83 47.92 55418.93 88888.00 2007-04-15 10:06:18.875 105 12335.75 47.88 55418.95 88888.00 2007-04-15 10:06:19.000 105 12335.70 47.92 55418.95 88888.00 2007-04-15 10:06:19.125 105 12335.77 47.92 55419.00 88888.00 2007-04-15 10:06:19.250 105 12335.83 47.95 55419.00 88888.00 2007-04-15 10:06:19.375 105 12335.90 47.92 55419.00 88888.00 2007-04-15 10:06:19.500 105 12335.90 47.95 55419.00 88888.00 2007-04-15 10:06:19.625 105 12335.88 47.98 55419.05 88888.00 2007-04-15 10:06:19.750 105 12335.88 47.92 55419.00 88888.00 2007-04-15 10:06:19.875 105 12335.80 47.92 55419.00 88888.00 2007-04-15 10:06:20.000 105 12335.75 47.90 55418.97 88888.00 2007-04-15 10:06:20.125 105 12335.88 47.92 55418.95 88888.00 2007-04-15 10:06:20.250 105 12335.92 47.88 55418.97 88888.00 2007-04-15 10:06:20.375 105 12336.00 47.88 55418.97 88888.00 2007-04-15 10:06:20.500 105 12335.88 47.85 55418.97 88888.00 2007-04-15 10:06:20.625 105 12335.80 47.83 55418.97 88888.00 2007-04-15 10:06:20.750 105 12335.83 47.88 55419.00 88888.00 2007-04-15 10:06:20.875 105 12335.77 47.85 55419.00 88888.00 2007-04-15 10:06:21.000 105 12335.83 47.88 55419.03 88888.00 2007-04-15 10:06:21.125 105 12335.85 47.90 55419.03 88888.00 2007-04-15 10:06:21.250 105 12335.80 47.90 55419.05 88888.00 2007-04-15 10:06:21.375 105 12335.80 47.90 55419.05 88888.00 2007-04-15 10:06:21.500 105 12335.77 47.90 55418.97 88888.00 2007-04-15 10:06:21.625 105 12335.83 47.80 55418.95 88888.00 2007-04-15 10:06:21.750 105 12335.83 47.80 55418.97 88888.00 2007-04-15 10:06:21.875 105 12335.77 47.83 55419.00 88888.00 2007-04-15 10:06:22.000 105 12335.80 47.85 55419.00 88888.00 2007-04-15 10:06:22.125 105 12335.83 47.88 55419.05 88888.00 2007-04-15 10:06:22.250 105 12335.85 47.90 55419.05 88888.00 2007-04-15 10:06:22.375 105 12335.88 47.88 55419.05 88888.00 2007-04-15 10:06:22.500 105 12335.88 47.83 55419.00 88888.00 2007-04-15 10:06:22.625 105 12335.88 47.85 55419.03 88888.00 2007-04-15 10:06:22.750 105 12335.88 47.90 55419.00 88888.00 2007-04-15 10:06:22.875 105 12335.90 47.90 55419.00 88888.00 2007-04-15 10:06:23.000 105 12335.90 47.85 55418.97 88888.00 2007-04-15 10:06:23.125 105 12335.88 47.85 55418.97 88888.00 2007-04-15 10:06:23.250 105 12335.90 47.80 55418.97 88888.00 2007-04-15 10:06:23.375 105 12335.90 47.88 55419.00 88888.00 2007-04-15 10:06:23.500 105 12335.92 47.92 55419.00 88888.00 2007-04-15 10:06:23.625 105 12335.92 47.85 55419.00 88888.00 2007-04-15 10:06:23.750 105 12335.88 47.88 55419.00 88888.00 2007-04-15 10:06:23.875 105 12335.92 47.92 55419.00 88888.00 2007-04-15 10:06:24.000 105 12335.90 47.83 55418.97 88888.00 2007-04-15 10:06:24.125 105 12335.90 47.83 55419.03 88888.00 2007-04-15 10:06:24.250 105 12335.92 47.95 55419.07 88888.00 2007-04-15 10:06:24.375 105 12335.88 47.90 55419.05 88888.00 2007-04-15 10:06:24.500 105 12335.83 47.83 55419.03 88888.00 2007-04-15 10:06:24.625 105 12335.80 47.85 55419.05 88888.00 2007-04-15 10:06:24.750 105 12335.83 47.88 55419.03 88888.00 2007-04-15 10:06:24.875 105 12335.80 47.85 55419.03 88888.00 2007-04-15 10:06:25.000 105 12335.80 47.85 55419.03 88888.00 2007-04-15 10:06:25.125 105 12335.85 47.85 55419.03 88888.00 2007-04-15 10:06:25.250 105 12335.85 47.85 55419.07 88888.00 2007-04-15 10:06:25.375 105 12335.95 47.92 55419.10 88888.00 2007-04-15 10:06:25.500 105 12336.00 47.98 55419.10 88888.00 2007-04-15 10:06:25.625 105 12336.00 47.92 55419.05 88888.00 2007-04-15 10:06:25.750 105 12335.95 47.85 55419.05 88888.00 2007-04-15 10:06:25.875 105 12335.92 47.83 55419.05 88888.00 2007-04-15 10:06:26.000 105 12336.00 47.85 55419.05 88888.00 2007-04-15 10:06:26.125 105 12336.08 47.85 55419.07 88888.00 2007-04-15 10:06:26.250 105 12335.95 47.85 55419.07 88888.00 2007-04-15 10:06:26.375 105 12335.98 47.88 55419.10 88888.00 2007-04-15 10:06:26.500 105 12335.92 47.85 55419.07 88888.00 2007-04-15 10:06:26.625 105 12335.95 47.85 55419.07 88888.00 2007-04-15 10:06:26.750 105 12336.00 47.85 55419.05 88888.00 2007-04-15 10:06:26.875 105 12336.02 47.88 55419.07 88888.00 2007-04-15 10:06:27.000 105 12335.98 47.88 55419.07 88888.00 2007-04-15 10:06:27.125 105 12335.92 47.85 55419.03 88888.00 2007-04-15 10:06:27.250 105 12335.90 47.83 55419.03 88888.00 2007-04-15 10:06:27.375 105 12335.98 47.85 55419.03 88888.00 2007-04-15 10:06:27.500 105 12335.98 47.88 55419.03 88888.00 2007-04-15 10:06:27.625 105 12335.92 47.85 55419.03 88888.00 2007-04-15 10:06:27.750 105 12335.95 47.85 55419.05 88888.00 2007-04-15 10:06:27.875 105 12335.95 47.85 55419.03 88888.00 2007-04-15 10:06:28.000 105 12336.00 47.90 55419.05 88888.00 2007-04-15 10:06:28.125 105 12336.00 47.90 55419.05 88888.00 2007-04-15 10:06:28.250 105 12335.90 47.85 55419.03 88888.00 2007-04-15 10:06:28.375 105 12335.90 47.92 55419.07 88888.00 2007-04-15 10:06:28.500 105 12335.98 47.92 55419.07 88888.00 2007-04-15 10:06:28.625 105 12335.95 47.77 55419.03 88888.00 2007-04-15 10:06:28.750 105 12335.95 47.75 55419.03 88888.00 2007-04-15 10:06:28.875 105 12336.02 47.83 55419.03 88888.00 2007-04-15 10:06:29.000 105 12336.05 47.90 55419.03 88888.00 2007-04-15 10:06:29.125 105 12336.05 47.90 55419.05 88888.00 2007-04-15 10:06:29.250 105 12336.00 47.83 55419.03 88888.00 2007-04-15 10:06:29.375 105 12336.08 47.85 55419.03 88888.00 2007-04-15 10:06:29.500 105 12336.05 47.85 55419.10 88888.00 2007-04-15 10:06:29.625 105 12336.00 47.83 55419.07 88888.00 2007-04-15 10:06:29.750 105 12336.05 47.85 55419.03 88888.00 2007-04-15 10:06:29.875 105 12336.08 47.85 55419.03 88888.00 2007-04-15 10:06:30.000 105 12336.08 47.83 55418.97 88888.00 2007-04-15 10:06:30.125 105 12336.02 47.88 55419.03 88888.00 2007-04-15 10:06:30.250 105 12335.98 47.85 55419.07 88888.00 2007-04-15 10:06:30.375 105 12336.02 47.80 55419.07 88888.00 2007-04-15 10:06:30.500 105 12335.98 47.80 55419.05 88888.00 2007-04-15 10:06:30.625 105 12335.98 47.77 55419.07 88888.00 2007-04-15 10:06:30.750 105 12336.05 47.83 55419.10 88888.00 2007-04-15 10:06:30.875 105 12336.12 47.88 55419.12 88888.00 2007-04-15 10:06:31.000 105 12336.15 47.88 55419.10 88888.00 2007-04-15 10:06:31.125 105 12336.12 47.90 55419.15 88888.00 2007-04-15 10:06:31.250 105 12336.02 47.80 55419.10 88888.00 2007-04-15 10:06:31.375 105 12336.08 47.83 55419.07 88888.00 2007-04-15 10:06:31.500 105 12336.05 47.80 55419.07 88888.00 2007-04-15 10:06:31.625 105 12336.02 47.83 55419.10 88888.00 2007-04-15 10:06:31.750 105 12336.08 47.85 55419.12 88888.00 2007-04-15 10:06:31.875 105 12336.10 47.77 55419.07 88888.00 2007-04-15 10:06:32.000 105 12336.12 47.73 55419.07 88888.00 2007-04-15 10:06:32.125 105 12336.10 47.80 55419.05 88888.00 2007-04-15 10:06:32.250 105 12336.08 47.83 55419.05 88888.00 2007-04-15 10:06:32.375 105 12336.10 47.83 55419.07 88888.00 2007-04-15 10:06:32.500 105 12336.10 47.80 55419.05 88888.00 2007-04-15 10:06:32.625 105 12336.05 47.85 55419.07 88888.00 2007-04-15 10:06:32.750 105 12336.02 47.90 55419.07 88888.00 2007-04-15 10:06:32.875 105 12336.02 47.80 55419.05 88888.00 2007-04-15 10:06:33.000 105 12336.00 47.70 55419.03 88888.00 2007-04-15 10:06:33.125 105 12336.05 47.75 55419.05 88888.00 2007-04-15 10:06:33.250 105 12336.05 47.80 55419.05 88888.00 2007-04-15 10:06:33.375 105 12336.08 47.80 55419.07 88888.00 2007-04-15 10:06:33.500 105 12336.10 47.80 55419.10 88888.00 2007-04-15 10:06:33.625 105 12336.08 47.75 55419.12 88888.00 2007-04-15 10:06:33.750 105 12336.05 47.75 55419.10 88888.00 2007-04-15 10:06:33.875 105 12336.02 47.75 55419.10 88888.00 2007-04-15 10:06:34.000 105 12336.05 47.77 55419.10 88888.00 2007-04-15 10:06:34.125 105 12336.10 47.80 55419.12 88888.00 2007-04-15 10:06:34.250 105 12336.08 47.75 55419.15 88888.00 2007-04-15 10:06:34.375 105 12336.15 47.73 55419.18 88888.00 2007-04-15 10:06:34.500 105 12336.15 47.77 55419.15 88888.00 2007-04-15 10:06:34.625 105 12336.10 47.77 55419.12 88888.00 2007-04-15 10:06:34.750 105 12336.10 47.77 55419.15 88888.00 2007-04-15 10:06:34.875 105 12336.08 47.73 55419.12 88888.00 2007-04-15 10:06:35.000 105 12336.05 47.75 55419.10 88888.00 2007-04-15 10:06:35.125 105 12336.08 47.77 55419.12 88888.00 2007-04-15 10:06:35.250 105 12336.08 47.75 55419.12 88888.00 2007-04-15 10:06:35.375 105 12336.05 47.73 55419.12 88888.00 2007-04-15 10:06:35.500 105 12336.02 47.73 55419.10 88888.00 2007-04-15 10:06:35.625 105 12336.10 47.70 55419.10 88888.00 2007-04-15 10:06:35.750 105 12336.08 47.70 55419.12 88888.00 2007-04-15 10:06:35.875 105 12336.08 47.75 55419.15 88888.00 2007-04-15 10:06:36.000 105 12336.10 47.75 55419.10 88888.00 2007-04-15 10:06:36.125 105 12336.12 47.75 55419.10 88888.00 2007-04-15 10:06:36.250 105 12336.15 47.80 55419.12 88888.00 2007-04-15 10:06:36.375 105 12336.17 47.80 55419.12 88888.00 2007-04-15 10:06:36.500 105 12336.23 47.80 55419.12 88888.00 2007-04-15 10:06:36.625 105 12336.23 47.80 55419.15 88888.00 2007-04-15 10:06:36.750 105 12336.20 47.73 55419.18 88888.00 2007-04-15 10:06:36.875 105 12336.12 47.67 55419.15 88888.00 2007-04-15 10:06:37.000 105 12336.10 47.73 55419.12 88888.00 2007-04-15 10:06:37.125 105 12336.15 47.73 55419.12 88888.00 2007-04-15 10:06:37.250 105 12336.12 47.73 55419.15 88888.00 2007-04-15 10:06:37.375 105 12336.15 47.77 55419.18 88888.00 2007-04-15 10:06:37.500 105 12336.12 47.80 55419.15 88888.00 2007-04-15 10:06:37.625 105 12336.12 47.75 55419.15 88888.00 2007-04-15 10:06:37.750 105 12336.23 47.75 55419.20 88888.00 2007-04-15 10:06:37.875 105 12336.23 47.70 55419.18 88888.00 2007-04-15 10:06:38.000 105 12336.12 47.70 55419.15 88888.00 2007-04-15 10:06:38.125 105 12336.12 47.77 55419.15 88888.00 2007-04-15 10:06:38.250 105 12336.15 47.77 55419.18 88888.00 2007-04-15 10:06:38.375 105 12336.23 47.83 55419.18 88888.00 2007-04-15 10:06:38.500 105 12336.17 47.70 55419.15 88888.00 2007-04-15 10:06:38.625 105 12336.10 47.62 55419.12 88888.00 2007-04-15 10:06:38.750 105 12336.17 47.70 55419.15 88888.00 2007-04-15 10:06:38.875 105 12336.23 47.77 55419.18 88888.00 2007-04-15 10:06:39.000 105 12336.23 47.73 55419.15 88888.00 2007-04-15 10:06:39.125 105 12336.15 47.65 55419.15 88888.00 2007-04-15 10:06:39.250 105 12336.15 47.67 55419.15 88888.00 2007-04-15 10:06:39.375 105 12336.15 47.73 55419.18 88888.00 2007-04-15 10:06:39.500 105 12336.15 47.75 55419.22 88888.00 2007-04-15 10:06:39.625 105 12336.23 47.70 55419.20 88888.00 2007-04-15 10:06:39.750 105 12336.25 47.73 55419.18 88888.00 2007-04-15 10:06:39.875 105 12336.25 47.65 55419.15 88888.00 2007-04-15 10:06:40.000 105 12336.20 47.70 55419.12 88888.00 2007-04-15 10:06:40.125 105 12336.12 47.65 55419.12 88888.00 2007-04-15 10:06:40.250 105 12336.10 47.62 55419.10 88888.00 2007-04-15 10:06:40.375 105 12336.12 47.65 55419.12 88888.00 2007-04-15 10:06:40.500 105 12336.15 47.67 55419.15 88888.00 2007-04-15 10:06:40.625 105 12336.17 47.70 55419.15 88888.00 2007-04-15 10:06:40.750 105 12336.12 47.67 55419.18 88888.00 2007-04-15 10:06:40.875 105 12336.10 47.73 55419.22 88888.00 2007-04-15 10:06:41.000 105 12336.17 47.70 55419.20 88888.00 2007-04-15 10:06:41.125 105 12336.17 47.65 55419.18 88888.00 2007-04-15 10:06:41.250 105 12336.10 47.60 55419.18 88888.00 2007-04-15 10:06:41.375 105 12336.12 47.62 55419.20 88888.00 2007-04-15 10:06:41.500 105 12336.10 47.62 55419.15 88888.00 2007-04-15 10:06:41.625 105 12336.10 47.62 55419.18 88888.00 2007-04-15 10:06:41.750 105 12336.10 47.60 55419.15 88888.00 2007-04-15 10:06:41.875 105 12336.12 47.65 55419.18 88888.00 2007-04-15 10:06:42.000 105 12336.17 47.67 55419.18 88888.00 2007-04-15 10:06:42.125 105 12336.20 47.67 55419.18 88888.00 2007-04-15 10:06:42.250 105 12336.17 47.70 55419.20 88888.00 2007-04-15 10:06:42.375 105 12336.15 47.70 55419.20 88888.00 2007-04-15 10:06:42.500 105 12336.10 47.65 55419.18 88888.00 2007-04-15 10:06:42.625 105 12336.10 47.62 55419.15 88888.00 2007-04-15 10:06:42.750 105 12336.12 47.65 55419.20 88888.00 2007-04-15 10:06:42.875 105 12336.17 47.67 55419.22 88888.00 2007-04-15 10:06:43.000 105 12336.23 47.67 55419.22 88888.00 2007-04-15 10:06:43.125 105 12336.23 47.65 55419.20 88888.00 2007-04-15 10:06:43.250 105 12336.15 47.65 55419.18 88888.00 2007-04-15 10:06:43.375 105 12336.20 47.67 55419.18 88888.00 2007-04-15 10:06:43.500 105 12336.20 47.73 55419.18 88888.00 2007-04-15 10:06:43.625 105 12336.12 47.67 55419.20 88888.00 2007-04-15 10:06:43.750 105 12336.12 47.65 55419.25 88888.00 2007-04-15 10:06:43.875 105 12336.17 47.65 55419.22 88888.00 2007-04-15 10:06:44.000 105 12336.23 47.65 55419.22 88888.00 2007-04-15 10:06:44.125 105 12336.25 47.73 55419.25 88888.00 2007-04-15 10:06:44.250 105 12336.15 47.67 55419.20 88888.00 2007-04-15 10:06:44.375 105 12336.17 47.62 55419.18 88888.00 2007-04-15 10:06:44.500 105 12336.23 47.65 55419.20 88888.00 2007-04-15 10:06:44.625 105 12336.23 47.65 55419.20 88888.00 2007-04-15 10:06:44.750 105 12336.17 47.62 55419.20 88888.00 2007-04-15 10:06:44.875 105 12336.12 47.62 55419.18 88888.00 2007-04-15 10:06:45.000 105 12336.15 47.65 55419.15 88888.00 2007-04-15 10:06:45.125 105 12336.15 47.65 55419.20 88888.00 2007-04-15 10:06:45.250 105 12336.12 47.67 55419.22 88888.00 2007-04-15 10:06:45.375 105 12336.12 47.65 55419.20 88888.00 2007-04-15 10:06:45.500 105 12336.10 47.62 55419.20 88888.00 2007-04-15 10:06:45.625 105 12336.17 47.62 55419.20 88888.00 2007-04-15 10:06:45.750 105 12336.23 47.65 55419.22 88888.00 2007-04-15 10:06:45.875 105 12336.23 47.67 55419.22 88888.00 2007-04-15 10:06:46.000 105 12336.23 47.65 55419.20 88888.00 2007-04-15 10:06:46.125 105 12336.25 47.65 55419.20 88888.00 2007-04-15 10:06:46.250 105 12336.25 47.62 55419.25 88888.00 2007-04-15 10:06:46.375 105 12336.20 47.62 55419.22 88888.00 2007-04-15 10:06:46.500 105 12336.12 47.60 55419.22 88888.00 2007-04-15 10:06:46.625 105 12336.12 47.60 55419.22 88888.00 2007-04-15 10:06:46.750 105 12336.17 47.60 55419.22 88888.00 2007-04-15 10:06:46.875 105 12336.17 47.62 55419.25 88888.00 2007-04-15 10:06:47.000 105 12336.17 47.60 55419.22 88888.00 2007-04-15 10:06:47.125 105 12336.25 47.65 55419.25 88888.00 2007-04-15 10:06:47.250 105 12336.30 47.62 55419.30 88888.00 2007-04-15 10:06:47.375 105 12336.27 47.60 55419.25 88888.00 2007-04-15 10:06:47.500 105 12336.23 47.58 55419.20 88888.00 2007-04-15 10:06:47.625 105 12336.17 47.60 55419.25 88888.00 2007-04-15 10:06:47.750 105 12336.15 47.62 55419.22 88888.00 2007-04-15 10:06:47.875 105 12336.20 47.62 55419.25 88888.00 2007-04-15 10:06:48.000 105 12336.20 47.58 55419.22 88888.00 2007-04-15 10:06:48.125 105 12336.15 47.55 55419.22 88888.00 2007-04-15 10:06:48.250 105 12336.20 47.60 55419.25 88888.00 2007-04-15 10:06:48.375 105 12336.25 47.62 55419.25 88888.00 2007-04-15 10:06:48.500 105 12336.15 47.62 55419.25 88888.00 2007-04-15 10:06:48.625 105 12336.15 47.58 55419.25 88888.00 2007-04-15 10:06:48.750 105 12336.17 47.52 55419.22 88888.00 2007-04-15 10:06:48.875 105 12336.25 47.58 55419.25 88888.00 2007-04-15 10:06:49.000 105 12336.35 47.67 55419.28 88888.00 2007-04-15 10:06:49.125 105 12336.33 47.58 55419.28 88888.00 2007-04-15 10:06:49.250 105 12336.35 47.58 55419.30 88888.00 2007-04-15 10:06:49.375 105 12336.38 47.65 55419.30 88888.00 2007-04-15 10:06:49.500 105 12336.33 47.62 55419.25 88888.00 2007-04-15 10:06:49.625 105 12336.33 47.58 55419.25 88888.00 2007-04-15 10:06:49.750 105 12336.35 47.58 55419.30 88888.00 2007-04-15 10:06:49.875 105 12336.38 47.60 55419.28 88888.00 2007-04-15 10:06:50.000 105 12336.38 47.52 55419.25 88888.00 2007-04-15 10:06:50.125 105 12336.35 47.55 55419.30 88888.00 2007-04-15 10:06:50.250 105 12336.27 47.55 55419.30 88888.00 2007-04-15 10:06:50.375 105 12336.23 47.58 55419.28 88888.00 2007-04-15 10:06:50.500 105 12336.25 47.58 55419.28 88888.00 2007-04-15 10:06:50.625 105 12336.27 47.60 55419.30 88888.00 2007-04-15 10:06:50.750 105 12336.23 47.62 55419.28 88888.00 2007-04-15 10:06:50.875 105 12336.23 47.55 55419.25 88888.00 2007-04-15 10:06:51.000 105 12336.25 47.58 55419.28 88888.00 2007-04-15 10:06:51.125 105 12336.30 47.55 55419.28 88888.00 2007-04-15 10:06:51.250 105 12336.27 47.55 55419.25 88888.00 2007-04-15 10:06:51.375 105 12336.27 47.58 55419.25 88888.00 2007-04-15 10:06:51.500 105 12336.27 47.58 55419.25 88888.00 2007-04-15 10:06:51.625 105 12336.35 47.52 55419.25 88888.00 2007-04-15 10:06:51.750 105 12336.35 47.55 55419.28 88888.00 2007-04-15 10:06:51.875 105 12336.25 47.58 55419.25 88888.00 2007-04-15 10:06:52.000 105 12336.30 47.58 55419.25 88888.00 2007-04-15 10:06:52.125 105 12336.42 47.65 55419.30 88888.00 2007-04-15 10:06:52.250 105 12336.45 47.65 55419.32 88888.00 2007-04-15 10:06:52.375 105 12336.52 47.62 55419.28 88888.00 2007-04-15 10:06:52.500 105 12336.48 47.55 55419.30 88888.00 2007-04-15 10:06:52.625 105 12336.40 47.52 55419.25 88888.00 2007-04-15 10:06:52.750 105 12336.35 47.48 55419.28 88888.00 2007-04-15 10:06:52.875 105 12336.35 47.50 55419.25 88888.00 2007-04-15 10:06:53.000 105 12336.40 47.52 55419.28 88888.00 2007-04-15 10:06:53.125 105 12336.33 47.55 55419.30 88888.00 2007-04-15 10:06:53.250 105 12336.30 47.58 55419.32 88888.00 2007-04-15 10:06:53.375 105 12336.40 47.58 55419.32 88888.00 2007-04-15 10:06:53.500 105 12336.38 47.55 55419.30 88888.00 2007-04-15 10:06:53.625 105 12336.33 47.52 55419.32 88888.00 2007-04-15 10:06:53.750 105 12336.30 47.48 55419.30 88888.00 2007-04-15 10:06:53.875 105 12336.40 47.50 55419.30 88888.00 2007-04-15 10:06:54.000 105 12336.38 47.55 55419.28 88888.00 2007-04-15 10:06:54.125 105 12336.35 47.58 55419.32 88888.00 2007-04-15 10:06:54.250 105 12336.35 47.55 55419.32 88888.00 2007-04-15 10:06:54.375 105 12336.42 47.50 55419.32 88888.00 2007-04-15 10:06:54.500 105 12336.45 47.50 55419.32 88888.00 2007-04-15 10:06:54.625 105 12336.42 47.48 55419.30 88888.00 2007-04-15 10:06:54.750 105 12336.42 47.50 55419.32 88888.00 2007-04-15 10:06:54.875 105 12336.48 47.50 55419.30 88888.00 2007-04-15 10:06:55.000 105 12336.48 47.45 55419.30 88888.00 2007-04-15 10:06:55.125 105 12336.50 47.50 55419.30 88888.00 2007-04-15 10:06:55.250 105 12336.42 47.60 55419.35 88888.00 2007-04-15 10:06:55.375 105 12336.45 47.58 55419.35 88888.00 2007-04-15 10:06:55.500 105 12336.38 47.48 55419.32 88888.00 2007-04-15 10:06:55.625 105 12336.38 47.45 55419.32 88888.00 2007-04-15 10:06:55.750 105 12336.42 47.50 55419.30 88888.00 2007-04-15 10:06:55.875 105 12336.45 47.52 55419.30 88888.00 2007-04-15 10:06:56.000 105 12336.50 47.55 55419.30 88888.00 2007-04-15 10:06:56.125 105 12336.52 47.55 55419.32 88888.00 2007-04-15 10:06:56.250 105 12336.50 47.52 55419.32 88888.00 2007-04-15 10:06:56.375 105 12336.52 47.55 55419.32 88888.00 2007-04-15 10:06:56.500 105 12336.52 47.50 55419.38 88888.00 2007-04-15 10:06:56.625 105 12336.52 47.48 55419.35 88888.00 2007-04-15 10:06:56.750 105 12336.48 47.48 55419.32 88888.00 2007-04-15 10:06:56.875 105 12336.50 47.55 55419.32 88888.00 2007-04-15 10:06:57.000 105 12336.55 47.55 55419.32 88888.00 2007-04-15 10:06:57.125 105 12336.52 47.52 55419.30 88888.00 2007-04-15 10:06:57.250 105 12336.48 47.52 55419.32 88888.00 2007-04-15 10:06:57.375 105 12336.42 47.58 55419.35 88888.00 2007-04-15 10:06:57.500 105 12336.42 47.58 55419.38 88888.00 2007-04-15 10:06:57.625 105 12336.48 47.55 55419.35 88888.00 2007-04-15 10:06:57.750 105 12336.48 47.55 55419.38 88888.00 2007-04-15 10:06:57.875 105 12336.42 47.58 55419.35 88888.00 2007-04-15 10:06:58.000 105 12336.38 47.52 55419.32 88888.00 2007-04-15 10:06:58.125 105 12336.35 47.50 55419.35 88888.00 2007-04-15 10:06:58.250 105 12336.40 47.50 55419.35 88888.00 2007-04-15 10:06:58.375 105 12336.40 47.50 55419.35 88888.00 2007-04-15 10:06:58.500 105 12336.38 47.48 55419.32 88888.00 2007-04-15 10:06:58.625 105 12336.40 47.48 55419.38 88888.00 2007-04-15 10:06:58.750 105 12336.42 47.50 55419.38 88888.00 2007-04-15 10:06:58.875 105 12336.42 47.58 55419.32 88888.00 2007-04-15 10:06:59.000 105 12336.40 47.52 55419.32 88888.00 2007-04-15 10:06:59.125 105 12336.48 47.55 55419.32 88888.00 2007-04-15 10:06:59.250 105 12336.55 47.55 55419.35 88888.00 2007-04-15 10:06:59.375 105 12336.58 47.55 55419.35 88888.00 2007-04-15 10:06:59.500 105 12336.52 47.52 55419.35 88888.00 2007-04-15 10:06:59.625 105 12336.50 47.52 55419.32 88888.00 2007-04-15 10:06:59.750 105 12336.48 47.50 55419.32 88888.00 2007-04-15 10:06:59.875 105 12336.45 47.45 55419.35 88888.00 2007-04-15 10:07:00.000 105 12336.42 47.45 55419.30 88888.00 2007-04-15 10:07:00.125 105 12336.38 47.48 55419.30 88888.00 2007-04-15 10:07:00.250 105 12336.33 47.40 55419.30 88888.00 2007-04-15 10:07:00.375 105 12336.40 47.40 55419.30 88888.00 2007-04-15 10:07:00.500 105 12336.45 47.48 55419.35 88888.00 2007-04-15 10:07:00.625 105 12336.45 47.55 55419.40 88888.00 2007-04-15 10:07:00.750 105 12336.48 47.52 55419.40 88888.00 2007-04-15 10:07:00.875 105 12336.48 47.50 55419.38 88888.00 2007-04-15 10:07:01.000 105 12336.48 47.50 55419.32 88888.00 2007-04-15 10:07:01.125 105 12336.50 47.45 55419.35 88888.00 2007-04-15 10:07:01.250 105 12336.48 47.48 55419.38 88888.00 2007-04-15 10:07:01.375 105 12336.48 47.50 55419.35 88888.00 2007-04-15 10:07:01.500 105 12336.52 47.52 55419.38 88888.00 2007-04-15 10:07:01.625 105 12336.60 47.52 55419.43 88888.00 2007-04-15 10:07:01.750 105 12336.52 47.50 55419.40 88888.00 2007-04-15 10:07:01.875 105 12336.42 47.52 55419.40 88888.00 2007-04-15 10:07:02.000 105 12336.45 47.48 55419.40 88888.00 2007-04-15 10:07:02.125 105 12336.42 47.48 55419.40 88888.00 2007-04-15 10:07:02.250 105 12336.40 47.48 55419.38 88888.00 2007-04-15 10:07:02.375 105 12336.45 47.50 55419.38 88888.00 2007-04-15 10:07:02.500 105 12336.45 47.50 55419.38 88888.00 2007-04-15 10:07:02.625 105 12336.48 47.48 55419.38 88888.00 2007-04-15 10:07:02.750 105 12336.45 47.45 55419.38 88888.00 2007-04-15 10:07:02.875 105 12336.48 47.45 55419.40 88888.00 2007-04-15 10:07:03.000 105 12336.52 47.45 55419.40 88888.00 2007-04-15 10:07:03.125 105 12336.52 47.45 55419.40 88888.00 2007-04-15 10:07:03.250 105 12336.45 47.48 55419.38 88888.00 2007-04-15 10:07:03.375 105 12336.45 47.48 55419.35 88888.00 2007-04-15 10:07:03.500 105 12336.42 47.48 55419.40 88888.00 2007-04-15 10:07:03.625 105 12336.42 47.50 55419.40 88888.00 2007-04-15 10:07:03.750 105 12336.45 47.48 55419.40 88888.00 2007-04-15 10:07:03.875 105 12336.45 47.52 55419.40 88888.00 2007-04-15 10:07:04.000 105 12336.45 47.52 55419.43 88888.00 2007-04-15 10:07:04.125 105 12336.45 47.45 55419.40 88888.00 2007-04-15 10:07:04.250 105 12336.40 47.48 55419.45 88888.00 2007-04-15 10:07:04.375 105 12336.48 47.50 55419.45 88888.00 2007-04-15 10:07:04.500 105 12336.52 47.52 55419.43 88888.00 2007-04-15 10:07:04.625 105 12336.52 47.52 55419.40 88888.00 2007-04-15 10:07:04.750 105 12336.50 47.58 55419.40 88888.00 2007-04-15 10:07:04.875 105 12336.48 47.52 55419.38 88888.00 2007-04-15 10:07:05.000 105 12336.45 47.48 55419.32 88888.00 2007-04-15 10:07:05.125 105 12336.45 47.45 55419.38 88888.00 2007-04-15 10:07:05.250 105 12336.38 47.42 55419.38 88888.00 2007-04-15 10:07:05.375 105 12336.40 47.38 55419.38 88888.00 2007-04-15 10:07:05.500 105 12336.38 47.42 55419.40 88888.00 2007-04-15 10:07:05.625 105 12336.48 47.52 55419.43 88888.00 2007-04-15 10:07:05.750 105 12336.52 47.55 55419.45 88888.00 2007-04-15 10:07:05.875 105 12336.45 47.50 55419.40 88888.00 2007-04-15 10:07:06.000 105 12336.40 47.45 55419.38 88888.00 2007-04-15 10:07:06.125 105 12336.40 47.42 55419.40 88888.00 2007-04-15 10:07:06.250 105 12336.45 47.48 55419.45 88888.00 2007-04-15 10:07:06.375 105 12336.50 47.48 55419.43 88888.00 2007-04-15 10:07:06.500 105 12336.45 47.45 55419.40 88888.00 2007-04-15 10:07:06.625 105 12336.45 47.48 55419.40 88888.00 2007-04-15 10:07:06.750 105 12336.42 47.48 55419.40 88888.00 2007-04-15 10:07:06.875 105 12336.48 47.52 55419.40 88888.00 2007-04-15 10:07:07.000 105 12336.40 47.50 55419.40 88888.00 2007-04-15 10:07:07.125 105 12336.40 47.48 55419.45 88888.00 2007-04-15 10:07:07.250 105 12336.45 47.48 55419.43 88888.00 2007-04-15 10:07:07.375 105 12336.50 47.42 55419.40 88888.00 2007-04-15 10:07:07.500 105 12336.45 47.45 55419.40 88888.00 2007-04-15 10:07:07.625 105 12336.45 47.45 55419.43 88888.00 2007-04-15 10:07:07.750 105 12336.48 47.45 55419.40 88888.00 2007-04-15 10:07:07.875 105 12336.48 47.48 55419.40 88888.00 2007-04-15 10:07:08.000 105 12336.45 47.48 55419.40 88888.00 2007-04-15 10:07:08.125 105 12336.45 47.48 55419.43 88888.00 2007-04-15 10:07:08.250 105 12336.40 47.45 55419.43 88888.00 2007-04-15 10:07:08.375 105 12336.38 47.45 55419.40 88888.00 2007-04-15 10:07:08.500 105 12336.40 47.50 55419.40 88888.00 2007-04-15 10:07:08.625 105 12336.42 47.50 55419.43 88888.00 2007-04-15 10:07:08.750 105 12336.42 47.50 55419.45 88888.00 2007-04-15 10:07:08.875 105 12336.38 47.42 55419.40 88888.00 2007-04-15 10:07:09.000 105 12336.42 47.40 55419.40 88888.00 2007-04-15 10:07:09.125 105 12336.38 47.38 55419.43 88888.00 2007-04-15 10:07:09.250 105 12336.33 47.38 55419.43 88888.00 2007-04-15 10:07:09.375 105 12336.30 47.40 55419.43 88888.00 2007-04-15 10:07:09.500 105 12336.38 47.45 55419.43 88888.00 2007-04-15 10:07:09.625 105 12336.42 47.48 55419.40 88888.00 2007-04-15 10:07:09.750 105 12336.45 47.45 55419.43 88888.00 2007-04-15 10:07:09.875 105 12336.42 47.40 55419.43 88888.00 2007-04-15 10:07:10.000 105 12336.42 47.45 55419.43 88888.00 2007-04-15 10:07:10.125 105 12336.40 47.45 55419.43 88888.00 2007-04-15 10:07:10.250 105 12336.38 47.38 55419.45 88888.00 2007-04-15 10:07:10.375 105 12336.40 47.40 55419.40 88888.00 2007-04-15 10:07:10.500 105 12336.45 47.40 55419.43 88888.00 2007-04-15 10:07:10.625 105 12336.52 47.42 55419.40 88888.00 2007-04-15 10:07:10.750 105 12336.52 47.40 55419.43 88888.00 2007-04-15 10:07:10.875 105 12336.42 47.38 55419.40 88888.00 2007-04-15 10:07:11.000 105 12336.48 47.38 55419.40 88888.00 2007-04-15 10:07:11.125 105 12336.55 47.40 55419.40 88888.00 2007-04-15 10:07:11.250 105 12336.60 47.48 55419.43 88888.00 2007-04-15 10:07:11.375 105 12336.60 47.52 55419.43 88888.00 2007-04-15 10:07:11.500 105 12336.48 47.45 55419.43 88888.00 2007-04-15 10:07:11.625 105 12336.48 47.38 55419.43 88888.00 2007-04-15 10:07:11.750 105 12336.42 47.40 55419.45 88888.00 2007-04-15 10:07:11.875 105 12336.40 47.40 55419.45 88888.00 2007-04-15 10:07:12.000 105 12336.45 47.42 55419.45 88888.00 2007-04-15 10:07:12.125 105 12336.55 47.52 55419.47 88888.00 2007-04-15 10:07:12.250 105 12336.52 47.50 55419.47 88888.00 2007-04-15 10:07:12.375 105 12336.48 47.45 55419.45 88888.00 2007-04-15 10:07:12.500 105 12336.50 47.42 55419.43 88888.00 2007-04-15 10:07:12.625 105 12336.52 47.40 55419.45 88888.00 2007-04-15 10:07:12.750 105 12336.50 47.42 55419.45 88888.00 2007-04-15 10:07:12.875 105 12336.48 47.40 55419.45 88888.00 2007-04-15 10:07:13.000 105 12336.48 47.38 55419.43 88888.00 2007-04-15 10:07:13.125 105 12336.48 47.38 55419.43 88888.00 2007-04-15 10:07:13.250 105 12336.50 47.33 55419.45 88888.00 2007-04-15 10:07:13.375 105 12336.60 47.38 55419.43 88888.00 2007-04-15 10:07:13.500 105 12336.60 47.40 55419.43 88888.00 2007-04-15 10:07:13.625 105 12336.62 47.40 55419.40 88888.00 2007-04-15 10:07:13.750 105 12336.62 47.40 55419.43 88888.00 2007-04-15 10:07:13.875 105 12336.60 47.40 55419.43 88888.00 2007-04-15 10:07:14.000 105 12336.48 47.38 55419.40 88888.00 2007-04-15 10:07:14.125 105 12336.42 47.35 55419.45 88888.00 2007-04-15 10:07:14.250 105 12336.48 47.42 55419.45 88888.00 2007-04-15 10:07:14.375 105 12336.55 47.45 55419.45 88888.00 2007-04-15 10:07:14.500 105 12336.50 47.38 55419.43 88888.00 2007-04-15 10:07:14.625 105 12336.48 47.38 55419.43 88888.00 2007-04-15 10:07:14.750 105 12336.52 47.40 55419.43 88888.00 2007-04-15 10:07:14.875 105 12336.55 47.38 55419.40 88888.00 2007-04-15 10:07:15.000 105 12336.48 47.38 55419.40 88888.00 2007-04-15 10:07:15.125 105 12336.48 47.38 55419.45 88888.00 2007-04-15 10:07:15.250 105 12336.48 47.38 55419.47 88888.00 2007-04-15 10:07:15.375 105 12336.62 47.42 55419.47 88888.00 2007-04-15 10:07:15.500 105 12336.62 47.42 55419.45 88888.00 2007-04-15 10:07:15.625 105 12336.60 47.42 55419.47 88888.00 2007-04-15 10:07:15.750 105 12336.55 47.42 55419.47 88888.00 2007-04-15 10:07:15.875 105 12336.55 47.42 55419.45 88888.00 2007-04-15 10:07:16.000 105 12336.52 47.40 55419.43 88888.00 2007-04-15 10:07:16.125 105 12336.50 47.33 55419.43 88888.00 2007-04-15 10:07:16.250 105 12336.50 47.35 55419.45 88888.00 2007-04-15 10:07:16.375 105 12336.55 47.33 55419.45 88888.00 2007-04-15 10:07:16.500 105 12336.60 47.35 55419.47 88888.00 2007-04-15 10:07:16.625 105 12336.58 47.33 55419.43 88888.00 2007-04-15 10:07:16.750 105 12336.58 47.33 55419.43 88888.00 2007-04-15 10:07:16.875 105 12336.58 47.35 55419.43 88888.00 2007-04-15 10:07:17.000 105 12336.60 47.35 55419.45 88888.00 2007-04-15 10:07:17.125 105 12336.58 47.30 55419.43 88888.00 2007-04-15 10:07:17.250 105 12336.58 47.35 55419.45 88888.00 2007-04-15 10:07:17.375 105 12336.65 47.40 55419.47 88888.00 2007-04-15 10:07:17.500 105 12336.67 47.38 55419.45 88888.00 2007-04-15 10:07:17.625 105 12336.67 47.35 55419.47 88888.00 2007-04-15 10:07:17.750 105 12336.60 47.30 55419.45 88888.00 2007-04-15 10:07:17.875 105 12336.58 47.30 55419.43 88888.00 2007-04-15 10:07:18.000 105 12336.58 47.33 55419.45 88888.00 2007-04-15 10:07:18.125 105 12336.58 47.33 55419.45 88888.00 2007-04-15 10:07:18.250 105 12336.58 47.38 55419.43 88888.00 2007-04-15 10:07:18.375 105 12336.60 47.42 55419.45 88888.00 2007-04-15 10:07:18.500 105 12336.55 47.38 55419.45 88888.00 2007-04-15 10:07:18.625 105 12336.58 47.35 55419.43 88888.00 2007-04-15 10:07:18.750 105 12336.60 47.33 55419.45 88888.00 2007-04-15 10:07:18.875 105 12336.65 47.30 55419.45 88888.00 2007-04-15 10:07:19.000 105 12336.65 47.33 55419.45 88888.00 2007-04-15 10:07:19.125 105 12336.65 47.33 55419.47 88888.00 2007-04-15 10:07:19.250 105 12336.62 47.30 55419.47 88888.00 2007-04-15 10:07:19.375 105 12336.67 47.30 55419.47 88888.00 2007-04-15 10:07:19.500 105 12336.65 47.38 55419.47 88888.00 2007-04-15 10:07:19.625 105 12336.60 47.40 55419.45 88888.00 2007-04-15 10:07:19.750 105 12336.58 47.33 55419.47 88888.00 2007-04-15 10:07:19.875 105 12336.60 47.27 55419.47 88888.00 2007-04-15 10:07:20.000 105 12336.60 47.23 55419.45 88888.00 2007-04-15 10:07:20.125 105 12336.62 47.35 55419.47 88888.00 2007-04-15 10:07:20.250 105 12336.65 47.40 55419.50 88888.00 2007-04-15 10:07:20.375 105 12336.67 47.38 55419.50 88888.00 2007-04-15 10:07:20.500 105 12336.67 47.33 55419.50 88888.00 2007-04-15 10:07:20.625 105 12336.70 47.33 55419.50 88888.00 2007-04-15 10:07:20.750 105 12336.65 47.33 55419.43 88888.00 2007-04-15 10:07:20.875 105 12336.60 47.33 55419.45 88888.00 2007-04-15 10:07:21.000 105 12336.58 47.30 55419.45 88888.00 2007-04-15 10:07:21.125 105 12336.62 47.38 55419.50 88888.00 2007-04-15 10:07:21.250 105 12336.60 47.38 55419.47 88888.00 2007-04-15 10:07:21.375 105 12336.67 47.40 55419.47 88888.00 2007-04-15 10:07:21.500 105 12336.67 47.40 55419.53 88888.00 2007-04-15 10:07:21.625 105 12336.75 47.38 55419.53 88888.00 2007-04-15 10:07:21.750 105 12336.73 47.33 55419.53 88888.00 2007-04-15 10:07:21.875 105 12336.70 47.35 55419.50 88888.00 2007-04-15 10:07:22.000 105 12336.67 47.33 55419.50 88888.00 2007-04-15 10:07:22.125 105 12336.70 47.33 55419.47 88888.00 2007-04-15 10:07:22.250 105 12336.55 47.30 55419.45 88888.00 2007-04-15 10:07:22.375 105 12336.60 47.38 55419.45 88888.00 2007-04-15 10:07:22.500 105 12336.67 47.35 55419.47 88888.00 2007-04-15 10:07:22.625 105 12336.70 47.30 55419.50 88888.00 2007-04-15 10:07:22.750 105 12336.75 47.30 55419.53 88888.00 2007-04-15 10:07:22.875 105 12336.73 47.30 55419.47 88888.00 2007-04-15 10:07:23.000 105 12336.67 47.27 55419.47 88888.00 2007-04-15 10:07:23.125 105 12336.67 47.35 55419.50 88888.00 2007-04-15 10:07:23.250 105 12336.65 47.35 55419.50 88888.00 2007-04-15 10:07:23.375 105 12336.67 47.30 55419.53 88888.00 2007-04-15 10:07:23.500 105 12336.65 47.30 55419.53 88888.00 2007-04-15 10:07:23.625 105 12336.58 47.30 55419.47 88888.00 2007-04-15 10:07:23.750 105 12336.60 47.25 55419.50 88888.00 2007-04-15 10:07:23.875 105 12336.73 47.30 55419.53 88888.00 2007-04-15 10:07:24.000 105 12336.75 47.35 55419.53 88888.00 2007-04-15 10:07:24.125 105 12336.73 47.35 55419.50 88888.00 2007-04-15 10:07:24.250 105 12336.73 47.33 55419.53 88888.00 2007-04-15 10:07:24.375 105 12336.77 47.33 55419.47 88888.00 2007-04-15 10:07:24.500 105 12336.75 47.27 55419.47 88888.00 2007-04-15 10:07:24.625 105 12336.70 47.27 55419.45 88888.00 2007-04-15 10:07:24.750 105 12336.67 47.30 55419.45 88888.00 2007-04-15 10:07:24.875 105 12336.62 47.27 55419.43 88888.00 2007-04-15 10:07:25.000 105 12336.73 47.30 55419.50 88888.00 2007-04-15 10:07:25.125 105 12336.77 47.38 55419.50 88888.00 2007-04-15 10:07:25.250 105 12336.70 47.30 55419.50 88888.00 2007-04-15 10:07:25.375 105 12336.73 47.27 55419.47 88888.00 2007-04-15 10:07:25.500 105 12336.77 47.35 55419.50 88888.00 2007-04-15 10:07:25.625 105 12336.83 47.33 55419.50 88888.00 2007-04-15 10:07:25.750 105 12336.88 47.25 55419.47 88888.00 2007-04-15 10:07:25.875 105 12336.83 47.27 55419.47 88888.00 2007-04-15 10:07:26.000 105 12336.80 47.35 55419.50 88888.00 2007-04-15 10:07:26.125 105 12336.75 47.38 55419.50 88888.00 2007-04-15 10:07:26.250 105 12336.65 47.30 55419.50 88888.00 2007-04-15 10:07:26.375 105 12336.73 47.33 55419.53 88888.00 2007-04-15 10:07:26.500 105 12336.70 47.30 55419.53 88888.00 2007-04-15 10:07:26.625 105 12336.65 47.25 55419.53 88888.00 2007-04-15 10:07:26.750 105 12336.65 47.27 55419.53 88888.00 2007-04-15 10:07:26.875 105 12336.77 47.35 55419.57 88888.00 2007-04-15 10:07:27.000 105 12336.83 47.30 55419.53 88888.00 2007-04-15 10:07:27.125 105 12336.80 47.27 55419.47 88888.00 2007-04-15 10:07:27.250 105 12336.77 47.27 55419.53 88888.00 2007-04-15 10:07:27.375 105 12336.77 47.23 55419.53 88888.00 2007-04-15 10:07:27.500 105 12336.75 47.20 55419.50 88888.00 2007-04-15 10:07:27.625 105 12336.75 47.25 55419.47 88888.00 2007-04-15 10:07:27.750 105 12336.73 47.25 55419.53 88888.00 2007-04-15 10:07:27.875 105 12336.65 47.30 55419.53 88888.00 2007-04-15 10:07:28.000 105 12336.67 47.30 55419.55 88888.00 2007-04-15 10:07:28.125 105 12336.67 47.33 55419.53 88888.00 2007-04-15 10:07:28.250 105 12336.65 47.33 55419.53 88888.00 2007-04-15 10:07:28.375 105 12336.70 47.33 55419.50 88888.00 2007-04-15 10:07:28.500 105 12336.70 47.30 55419.50 88888.00 2007-04-15 10:07:28.625 105 12336.67 47.30 55419.53 88888.00 2007-04-15 10:07:28.750 105 12336.73 47.33 55419.55 88888.00 2007-04-15 10:07:28.875 105 12336.75 47.27 55419.53 88888.00 2007-04-15 10:07:29.000 105 12336.75 47.30 55419.53 88888.00 2007-04-15 10:07:29.125 105 12336.77 47.30 55419.55 88888.00 2007-04-15 10:07:29.250 105 12336.75 47.27 55419.57 88888.00 2007-04-15 10:07:29.375 105 12336.75 47.27 55419.57 88888.00 2007-04-15 10:07:29.500 105 12336.83 47.33 55419.57 88888.00 2007-04-15 10:07:29.625 105 12336.75 47.30 55419.53 88888.00 2007-04-15 10:07:29.750 105 12336.65 47.23 55419.50 88888.00 2007-04-15 10:07:29.875 105 12336.65 47.23 55419.55 88888.00 2007-04-15 10:07:30.000 105 12336.67 47.23 55419.53 88888.00 2007-04-15 10:07:30.125 105 12336.70 47.23 55419.55 88888.00 2007-04-15 10:07:30.250 105 12336.70 47.25 55419.53 88888.00 2007-04-15 10:07:30.375 105 12336.73 47.25 55419.53 88888.00 2007-04-15 10:07:30.500 105 12336.73 47.27 55419.50 88888.00 2007-04-15 10:07:30.625 105 12336.77 47.30 55419.53 88888.00 2007-04-15 10:07:30.750 105 12336.77 47.27 55419.50 88888.00 2007-04-15 10:07:30.875 105 12336.67 47.23 55419.50 88888.00 2007-04-15 10:07:31.000 105 12336.70 47.23 55419.47 88888.00 2007-04-15 10:07:31.125 105 12336.70 47.23 55419.50 88888.00 2007-04-15 10:07:31.250 105 12336.70 47.25 55419.55 88888.00 2007-04-15 10:07:31.375 105 12336.70 47.25 55419.57 88888.00 2007-04-15 10:07:31.500 105 12336.73 47.27 55419.55 88888.00 2007-04-15 10:07:31.625 105 12336.70 47.30 55419.57 88888.00 2007-04-15 10:07:31.750 105 12336.67 47.33 55419.57 88888.00 2007-04-15 10:07:31.875 105 12336.62 47.30 55419.57 88888.00 2007-04-15 10:07:32.000 105 12336.62 47.23 55419.53 88888.00 2007-04-15 10:07:32.125 105 12336.65 47.20 55419.53 88888.00 2007-04-15 10:07:32.250 105 12336.65 47.25 55419.60 88888.00 2007-04-15 10:07:32.375 105 12336.62 47.30 55419.57 88888.00 2007-04-15 10:07:32.500 105 12336.60 47.33 55419.57 88888.00 2007-04-15 10:07:32.625 105 12336.62 47.35 55419.57 88888.00 2007-04-15 10:07:32.750 105 12336.65 47.30 55419.57 88888.00 2007-04-15 10:07:32.875 105 12336.67 47.27 55419.53 88888.00 2007-04-15 10:07:33.000 105 12336.67 47.23 55419.53 88888.00 2007-04-15 10:07:33.125 105 12336.73 47.25 55419.55 88888.00 2007-04-15 10:07:33.250 105 12336.73 47.23 55419.57 88888.00 2007-04-15 10:07:33.375 105 12336.77 47.23 55419.55 88888.00 2007-04-15 10:07:33.500 105 12336.80 47.23 55419.55 88888.00 2007-04-15 10:07:33.625 105 12336.77 47.25 55419.55 88888.00 2007-04-15 10:07:33.750 105 12336.80 47.25 55419.53 88888.00 2007-04-15 10:07:33.875 105 12336.80 47.30 55419.55 88888.00 2007-04-15 10:07:34.000 105 12336.83 47.30 55419.55 88888.00 2007-04-15 10:07:34.125 105 12336.80 47.30 55419.60 88888.00 2007-04-15 10:07:34.250 105 12336.75 47.27 55419.62 88888.00 2007-04-15 10:07:34.375 105 12336.83 47.27 55419.62 88888.00 2007-04-15 10:07:34.500 105 12336.75 47.23 55419.62 88888.00 2007-04-15 10:07:34.625 105 12336.77 47.27 55419.62 88888.00 2007-04-15 10:07:34.750 105 12336.80 47.27 55419.60 88888.00 2007-04-15 10:07:34.875 105 12336.80 47.25 55419.57 88888.00 2007-04-15 10:07:35.000 105 12336.77 47.27 55419.57 88888.00 2007-04-15 10:07:35.125 105 12336.77 47.30 55419.57 88888.00 2007-04-15 10:07:35.250 105 12336.77 47.27 55419.60 88888.00 2007-04-15 10:07:35.375 105 12336.80 47.25 55419.57 88888.00 2007-04-15 10:07:35.500 105 12336.80 47.23 55419.57 88888.00 2007-04-15 10:07:35.625 105 12336.73 47.25 55419.55 88888.00 2007-04-15 10:07:35.750 105 12336.73 47.27 55419.57 88888.00 2007-04-15 10:07:35.875 105 12336.77 47.25 55419.57 88888.00 2007-04-15 10:07:36.000 105 12336.77 47.23 55419.57 88888.00 2007-04-15 10:07:36.125 105 12336.80 47.23 55419.55 88888.00 2007-04-15 10:07:36.250 105 12336.88 47.23 55419.60 88888.00 2007-04-15 10:07:36.375 105 12336.90 47.23 55419.60 88888.00 2007-04-15 10:07:36.500 105 12336.83 47.25 55419.62 88888.00 2007-04-15 10:07:36.625 105 12336.67 47.23 55419.62 88888.00 2007-04-15 10:07:36.750 105 12336.73 47.23 55419.62 88888.00 2007-04-15 10:07:36.875 105 12336.73 47.20 55419.60 88888.00 2007-04-15 10:07:37.000 105 12336.70 47.20 55419.60 88888.00 2007-04-15 10:07:37.125 105 12336.75 47.23 55419.62 88888.00 2007-04-15 10:07:37.250 105 12336.80 47.25 55419.62 88888.00 2007-04-15 10:07:37.375 105 12336.77 47.23 55419.57 88888.00 2007-04-15 10:07:37.500 105 12336.75 47.23 55419.57 88888.00 2007-04-15 10:07:37.625 105 12336.80 47.23 55419.62 88888.00 2007-04-15 10:07:37.750 105 12336.83 47.20 55419.57 88888.00 2007-04-15 10:07:37.875 105 12336.80 47.17 55419.60 88888.00 2007-04-15 10:07:38.000 105 12336.83 47.20 55419.57 88888.00 2007-04-15 10:07:38.125 105 12336.85 47.23 55419.60 88888.00 2007-04-15 10:07:38.250 105 12336.88 47.30 55419.65 88888.00 2007-04-15 10:07:38.375 105 12336.85 47.25 55419.60 88888.00 2007-04-15 10:07:38.500 105 12336.83 47.20 55419.57 88888.00 2007-04-15 10:07:38.625 105 12336.88 47.25 55419.62 88888.00 2007-04-15 10:07:38.750 105 12336.88 47.25 55419.68 88888.00 2007-04-15 10:07:38.875 105 12336.92 47.17 55419.68 88888.00 2007-04-15 10:07:39.000 105 12336.88 47.12 55419.65 88888.00 2007-04-15 10:07:39.125 105 12336.83 47.15 55419.65 88888.00 2007-04-15 10:07:39.250 105 12336.77 47.20 55419.62 88888.00 2007-04-15 10:07:39.375 105 12336.80 47.23 55419.62 88888.00 2007-04-15 10:07:39.500 105 12336.75 47.20 55419.62 88888.00 2007-04-15 10:07:39.625 105 12336.77 47.20 55419.62 88888.00 2007-04-15 10:07:39.750 105 12336.77 47.20 55419.62 88888.00 2007-04-15 10:07:39.875 105 12336.83 47.20 55419.65 88888.00 2007-04-15 10:07:40.000 105 12336.85 47.17 55419.62 88888.00 2007-04-15 10:07:40.125 105 12336.83 47.17 55419.62 88888.00 2007-04-15 10:07:40.250 105 12336.85 47.25 55419.65 88888.00 2007-04-15 10:07:40.375 105 12336.83 47.25 55419.65 88888.00 2007-04-15 10:07:40.500 105 12336.77 47.23 55419.65 88888.00 2007-04-15 10:07:40.625 105 12336.83 47.23 55419.68 88888.00 2007-04-15 10:07:40.750 105 12336.83 47.23 55419.70 88888.00 2007-04-15 10:07:40.875 105 12336.80 47.20 55419.68 88888.00 2007-04-15 10:07:41.000 105 12336.80 47.17 55419.65 88888.00 2007-04-15 10:07:41.125 105 12336.77 47.20 55419.62 88888.00 2007-04-15 10:07:41.250 105 12336.77 47.15 55419.62 88888.00 2007-04-15 10:07:41.375 105 12336.83 47.15 55419.65 88888.00 2007-04-15 10:07:41.500 105 12336.85 47.20 55419.62 88888.00 2007-04-15 10:07:41.625 105 12336.88 47.17 55419.65 88888.00 2007-04-15 10:07:41.750 105 12336.90 47.23 55419.68 88888.00 2007-04-15 10:07:41.875 105 12336.92 47.27 55419.70 88888.00 2007-04-15 10:07:42.000 105 12337.00 47.25 55419.70 88888.00 2007-04-15 10:07:42.125 105 12336.90 47.20 55419.65 88888.00 2007-04-15 10:07:42.250 105 12336.80 47.12 55419.60 88888.00 2007-04-15 10:07:42.375 105 12336.92 47.20 55419.60 88888.00 2007-04-15 10:07:42.500 105 12336.95 47.23 55419.65 88888.00 2007-04-15 10:07:42.625 105 12336.88 47.20 55419.62 88888.00 2007-04-15 10:07:42.750 105 12336.90 47.23 55419.62 88888.00 2007-04-15 10:07:42.875 105 12336.88 47.25 55419.62 88888.00 2007-04-15 10:07:43.000 105 12336.85 47.23 55419.62 88888.00 2007-04-15 10:07:43.125 105 12336.83 47.15 55419.60 88888.00 2007-04-15 10:07:43.250 105 12336.88 47.20 55419.68 88888.00 2007-04-15 10:07:43.375 105 12337.00 47.25 55419.70 88888.00 2007-04-15 10:07:43.500 105 12336.98 47.23 55419.68 88888.00 2007-04-15 10:07:43.625 105 12336.92 47.20 55419.70 88888.00 2007-04-15 10:07:43.750 105 12337.00 47.20 55419.70 88888.00 2007-04-15 10:07:43.875 105 12336.98 47.15 55419.65 88888.00 2007-04-15 10:07:44.000 105 12336.95 47.10 55419.60 88888.00 2007-04-15 10:07:44.125 105 12336.95 47.15 55419.68 88888.00 2007-04-15 10:07:44.250 105 12336.92 47.20 55419.72 88888.00 2007-04-15 10:07:44.375 105 12336.95 47.25 55419.75 88888.00 2007-04-15 10:07:44.500 105 12336.90 47.20 55419.68 88888.00 2007-04-15 10:07:44.625 105 12336.85 47.20 55419.68 88888.00 2007-04-15 10:07:44.750 105 12336.92 47.20 55419.68 88888.00 2007-04-15 10:07:44.875 105 12336.92 47.15 55419.65 88888.00 2007-04-15 10:07:45.000 105 12336.92 47.15 55419.65 88888.00 2007-04-15 10:07:45.125 105 12336.98 47.17 55419.70 88888.00 2007-04-15 10:07:45.250 105 12336.90 47.15 55419.68 88888.00 2007-04-15 10:07:45.375 105 12336.85 47.15 55419.68 88888.00 2007-04-15 10:07:45.500 105 12336.85 47.17 55419.68 88888.00 2007-04-15 10:07:45.625 105 12336.90 47.20 55419.68 88888.00 2007-04-15 10:07:45.750 105 12336.92 47.23 55419.68 88888.00 2007-04-15 10:07:45.875 105 12337.00 47.20 55419.70 88888.00 2007-04-15 10:07:46.000 105 12337.05 47.15 55419.68 88888.00 2007-04-15 10:07:46.125 105 12337.05 47.17 55419.70 88888.00 2007-04-15 10:07:46.250 105 12336.92 47.10 55419.68 88888.00 2007-04-15 10:07:46.375 105 12336.90 47.10 55419.68 88888.00 2007-04-15 10:07:46.500 105 12336.92 47.20 55419.70 88888.00 2007-04-15 10:07:46.625 105 12336.90 47.23 55419.72 88888.00 2007-04-15 10:07:46.750 105 12336.92 47.23 55419.68 88888.00 2007-04-15 10:07:46.875 105 12336.90 47.20 55419.68 88888.00 2007-04-15 10:07:47.000 105 12336.95 47.17 55419.68 88888.00 2007-04-15 10:07:47.125 105 12336.95 47.20 55419.72 88888.00 2007-04-15 10:07:47.250 105 12337.00 47.23 55419.72 88888.00 2007-04-15 10:07:47.375 105 12337.08 47.25 55419.72 88888.00 2007-04-15 10:07:47.500 105 12337.00 47.23 55419.70 88888.00 2007-04-15 10:07:47.625 105 12336.92 47.10 55419.68 88888.00 2007-04-15 10:07:47.750 105 12336.98 47.12 55419.70 88888.00 2007-04-15 10:07:47.875 105 12337.00 47.23 55419.70 88888.00 2007-04-15 10:07:48.000 105 12337.02 47.17 55419.68 88888.00 2007-04-15 10:07:48.125 105 12337.00 47.15 55419.70 88888.00 2007-04-15 10:07:48.250 105 12337.00 47.17 55419.72 88888.00 2007-04-15 10:07:48.375 105 12337.05 47.23 55419.75 88888.00 2007-04-15 10:07:48.500 105 12337.08 47.23 55419.70 88888.00 2007-04-15 10:07:48.625 105 12337.00 47.17 55419.70 88888.00 2007-04-15 10:07:48.750 105 12336.90 47.12 55419.70 88888.00 2007-04-15 10:07:48.875 105 12337.00 47.23 55419.72 88888.00 2007-04-15 10:07:49.000 105 12337.05 47.23 55419.72 88888.00 2007-04-15 10:07:49.125 105 12336.98 47.17 55419.72 88888.00 2007-04-15 10:07:49.250 105 12336.90 47.15 55419.70 88888.00 2007-04-15 10:07:49.375 105 12336.92 47.17 55419.72 88888.00 2007-04-15 10:07:49.500 105 12336.95 47.15 55419.72 88888.00 2007-04-15 10:07:49.625 105 12337.00 47.20 55419.72 88888.00 2007-04-15 10:07:49.750 105 12336.98 47.17 55419.70 88888.00 2007-04-15 10:07:49.875 105 12336.90 47.17 55419.70 88888.00 2007-04-15 10:07:50.000 105 12336.98 47.20 55419.68 88888.00 2007-04-15 10:07:50.125 105 12336.98 47.20 55419.70 88888.00 2007-04-15 10:07:50.250 105 12336.90 47.20 55419.72 88888.00 2007-04-15 10:07:50.375 105 12336.90 47.15 55419.70 88888.00 2007-04-15 10:07:50.500 105 12336.88 47.10 55419.68 88888.00 2007-04-15 10:07:50.625 105 12336.92 47.15 55419.70 88888.00 2007-04-15 10:07:50.750 105 12337.00 47.17 55419.70 88888.00 2007-04-15 10:07:50.875 105 12337.08 47.17 55419.72 88888.00 2007-04-15 10:07:51.000 105 12337.02 47.15 55419.70 88888.00 2007-04-15 10:07:51.125 105 12336.92 47.12 55419.72 88888.00 2007-04-15 10:07:51.250 105 12336.95 47.12 55419.70 88888.00 2007-04-15 10:07:51.375 105 12336.98 47.12 55419.70 88888.00 2007-04-15 10:07:51.500 105 12336.88 47.12 55419.72 88888.00 2007-04-15 10:07:51.625 105 12336.85 47.15 55419.72 88888.00 2007-04-15 10:07:51.750 105 12336.90 47.17 55419.75 88888.00 2007-04-15 10:07:51.875 105 12336.95 47.20 55419.72 88888.00 2007-04-15 10:07:52.000 105 12337.00 47.15 55419.68 88888.00 2007-04-15 10:07:52.125 105 12337.05 47.20 55419.72 88888.00 2007-04-15 10:07:52.250 105 12336.95 47.20 55419.72 88888.00 2007-04-15 10:07:52.375 105 12336.92 47.20 55419.70 88888.00 2007-04-15 10:07:52.500 105 12336.95 47.15 55419.65 88888.00 2007-04-15 10:07:52.625 105 12337.00 47.17 55419.70 88888.00 2007-04-15 10:07:52.750 105 12336.98 47.20 55419.75 88888.00 2007-04-15 10:07:52.875 105 12336.98 47.17 55419.75 88888.00 2007-04-15 10:07:53.000 105 12337.00 47.17 55419.72 88888.00 2007-04-15 10:07:53.125 105 12337.08 47.25 55419.75 88888.00 2007-04-15 10:07:53.250 105 12337.02 47.23 55419.75 88888.00 2007-04-15 10:07:53.375 105 12336.98 47.23 55419.75 88888.00 2007-04-15 10:07:53.500 105 12337.00 47.33 55419.80 88888.00 2007-04-15 10:07:53.625 105 12337.02 47.27 55419.78 88888.00 2007-04-15 10:07:53.750 105 12336.95 47.17 55419.72 88888.00 2007-04-15 10:07:53.875 105 12336.98 47.20 55419.72 88888.00 2007-04-15 10:07:54.000 105 12337.00 47.20 55419.72 88888.00 2007-04-15 10:07:54.125 105 12337.00 47.20 55419.72 88888.00 2007-04-15 10:07:54.250 105 12336.95 47.20 55419.72 88888.00 2007-04-15 10:07:54.375 105 12336.98 47.20 55419.72 88888.00 2007-04-15 10:07:54.500 105 12337.02 47.17 55419.72 88888.00 2007-04-15 10:07:54.625 105 12337.10 47.17 55419.72 88888.00 2007-04-15 10:07:54.750 105 12337.12 47.23 55419.75 88888.00 2007-04-15 10:07:54.875 105 12337.12 47.23 55419.78 88888.00 2007-04-15 10:07:55.000 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:07:55.125 105 12337.12 47.23 55419.80 88888.00 2007-04-15 10:07:55.250 105 12337.08 47.20 55419.78 88888.00 2007-04-15 10:07:55.375 105 12337.00 47.20 55419.78 88888.00 2007-04-15 10:07:55.500 105 12336.98 47.20 55419.80 88888.00 2007-04-15 10:07:55.625 105 12337.00 47.20 55419.78 88888.00 2007-04-15 10:07:55.750 105 12337.02 47.20 55419.80 88888.00 2007-04-15 10:07:55.875 105 12336.98 47.20 55419.78 88888.00 2007-04-15 10:07:56.000 105 12337.00 47.17 55419.78 88888.00 2007-04-15 10:07:56.125 105 12336.98 47.12 55419.75 88888.00 2007-04-15 10:07:56.250 105 12336.98 47.17 55419.75 88888.00 2007-04-15 10:07:56.375 105 12337.00 47.17 55419.75 88888.00 2007-04-15 10:07:56.500 105 12337.02 47.23 55419.78 88888.00 2007-04-15 10:07:56.625 105 12337.08 47.25 55419.78 88888.00 2007-04-15 10:07:56.750 105 12337.12 47.23 55419.78 88888.00 2007-04-15 10:07:56.875 105 12337.05 47.25 55419.75 88888.00 2007-04-15 10:07:57.000 105 12337.02 47.23 55419.72 88888.00 2007-04-15 10:07:57.125 105 12337.02 47.23 55419.75 88888.00 2007-04-15 10:07:57.250 105 12337.05 47.17 55419.80 88888.00 2007-04-15 10:07:57.375 105 12337.00 47.17 55419.80 88888.00 2007-04-15 10:07:57.500 105 12337.02 47.20 55419.80 88888.00 2007-04-15 10:07:57.625 105 12337.10 47.23 55419.80 88888.00 2007-04-15 10:07:57.750 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:07:57.875 105 12337.08 47.25 55419.78 88888.00 2007-04-15 10:07:58.000 105 12337.12 47.25 55419.78 88888.00 2007-04-15 10:07:58.125 105 12337.12 47.25 55419.80 88888.00 2007-04-15 10:07:58.250 105 12337.00 47.20 55419.78 88888.00 2007-04-15 10:07:58.375 105 12337.05 47.23 55419.78 88888.00 2007-04-15 10:07:58.500 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:07:58.625 105 12337.12 47.20 55419.75 88888.00 2007-04-15 10:07:58.750 105 12337.08 47.20 55419.80 88888.00 2007-04-15 10:07:58.875 105 12337.05 47.20 55419.82 88888.00 2007-04-15 10:07:59.000 105 12337.00 47.20 55419.78 88888.00 2007-04-15 10:07:59.125 105 12337.05 47.23 55419.80 88888.00 2007-04-15 10:07:59.250 105 12337.05 47.23 55419.82 88888.00 2007-04-15 10:07:59.375 105 12337.08 47.20 55419.78 88888.00 2007-04-15 10:07:59.500 105 12337.15 47.25 55419.80 88888.00 2007-04-15 10:07:59.625 105 12337.15 47.25 55419.78 88888.00 2007-04-15 10:07:59.750 105 12337.08 47.23 55419.78 88888.00 2007-04-15 10:07:59.875 105 12337.12 47.23 55419.78 88888.00 2007-04-15 10:08:00.000 105 12337.15 47.23 55419.78 88888.00 2007-04-15 10:08:00.125 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:08:00.250 105 12337.00 47.25 55419.78 88888.00 2007-04-15 10:08:00.375 105 12337.05 47.27 55419.80 88888.00 2007-04-15 10:08:00.500 105 12337.10 47.38 55419.82 88888.00 2007-04-15 10:08:00.625 105 12337.17 47.33 55419.82 88888.00 2007-04-15 10:08:00.750 105 12337.20 47.25 55419.80 88888.00 2007-04-15 10:08:00.875 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:08:01.000 105 12337.10 47.23 55419.78 88888.00 2007-04-15 10:08:01.125 105 12337.10 47.20 55419.80 88888.00 2007-04-15 10:08:01.250 105 12337.00 47.23 55419.82 88888.00 2007-04-15 10:08:01.375 105 12337.02 47.25 55419.80 88888.00 2007-04-15 10:08:01.500 105 12337.00 47.23 55419.80 88888.00 2007-04-15 10:08:01.625 105 12337.08 47.30 55419.80 88888.00 2007-04-15 10:08:01.750 105 12337.08 47.25 55419.82 88888.00 2007-04-15 10:08:01.875 105 12337.12 47.27 55419.82 88888.00 2007-04-15 10:08:02.000 105 12337.10 47.30 55419.80 88888.00 2007-04-15 10:08:02.125 105 12337.05 47.33 55419.80 88888.00 2007-04-15 10:08:02.250 105 12337.05 47.30 55419.82 88888.00 2007-04-15 10:08:02.375 105 12337.12 47.33 55419.80 88888.00 2007-04-15 10:08:02.500 105 12337.17 47.35 55419.82 88888.00 2007-04-15 10:08:02.625 105 12337.17 47.35 55419.80 88888.00 2007-04-15 10:08:02.750 105 12337.20 47.35 55419.80 88888.00 2007-04-15 10:08:02.875 105 12337.23 47.33 55419.80 88888.00 2007-04-15 10:08:03.000 105 12337.23 47.30 55419.80 88888.00 2007-04-15 10:08:03.125 105 12337.25 47.33 55419.85 88888.00 2007-04-15 10:08:03.250 105 12337.15 47.35 55419.82 88888.00 2007-04-15 10:08:03.375 105 12337.12 47.30 55419.80 88888.00 2007-04-15 10:08:03.500 105 12337.10 47.30 55419.80 88888.00 2007-04-15 10:08:03.625 105 12337.10 47.27 55419.82 88888.00 2007-04-15 10:08:03.750 105 12337.10 47.27 55419.85 88888.00 2007-04-15 10:08:03.875 105 12337.05 47.27 55419.85 88888.00 2007-04-15 10:08:04.000 105 12337.08 47.27 55419.85 88888.00 2007-04-15 10:08:04.125 105 12337.12 47.30 55419.88 88888.00 2007-04-15 10:08:04.250 105 12337.10 47.33 55419.85 88888.00 2007-04-15 10:08:04.375 105 12337.20 47.35 55419.82 88888.00 2007-04-15 10:08:04.500 105 12337.20 47.35 55419.80 88888.00 2007-04-15 10:08:04.625 105 12337.15 47.30 55419.85 88888.00 2007-04-15 10:08:04.750 105 12337.10 47.30 55419.82 88888.00 2007-04-15 10:08:04.875 105 12337.02 47.27 55419.80 88888.00 2007-04-15 10:08:05.000 105 12337.02 47.33 55419.80 88888.00 2007-04-15 10:08:05.125 105 12337.15 47.38 55419.82 88888.00 2007-04-15 10:08:05.250 105 12337.17 47.35 55419.85 88888.00 2007-04-15 10:08:05.375 105 12337.20 47.33 55419.82 88888.00 2007-04-15 10:08:05.500 105 12337.25 47.38 55419.82 88888.00 2007-04-15 10:08:05.625 105 12337.27 47.40 55419.88 88888.00 2007-04-15 10:08:05.750 105 12337.25 47.33 55419.85 88888.00 2007-04-15 10:08:05.875 105 12337.20 47.27 55419.85 88888.00 2007-04-15 10:08:06.000 105 12337.25 47.27 55419.80 88888.00 2007-04-15 10:08:06.125 105 12337.25 47.27 55419.80 88888.00 2007-04-15 10:08:06.250 105 12337.23 47.33 55419.82 88888.00 2007-04-15 10:08:06.375 105 12337.30 47.40 55419.85 88888.00 2007-04-15 10:08:06.500 105 12337.33 47.38 55419.88 88888.00 2007-04-15 10:08:06.625 105 12337.33 47.40 55419.82 88888.00 2007-04-15 10:08:06.750 105 12337.33 47.38 55419.82 88888.00 2007-04-15 10:08:06.875 105 12337.35 47.38 55419.80 88888.00 2007-04-15 10:08:07.000 105 12337.30 47.33 55419.80 88888.00 2007-04-15 10:08:07.125 105 12337.30 47.38 55419.82 88888.00 2007-04-15 10:08:07.250 105 12337.33 47.40 55419.80 88888.00 2007-04-15 10:08:07.375 105 12337.42 47.40 55419.82 88888.00 2007-04-15 10:08:07.500 105 12337.35 47.40 55419.80 88888.00 2007-04-15 10:08:07.625 105 12337.27 47.38 55419.78 88888.00 2007-04-15 10:08:07.750 105 12337.30 47.40 55419.85 88888.00 2007-04-15 10:08:07.875 105 12337.33 47.42 55419.82 88888.00 2007-04-15 10:08:08.000 105 12337.33 47.42 55419.80 88888.00 2007-04-15 10:08:08.125 105 12337.30 47.40 55419.80 88888.00 2007-04-15 10:08:08.250 105 12337.30 47.38 55419.80 88888.00 2007-04-15 10:08:08.375 105 12337.27 47.42 55419.80 88888.00 2007-04-15 10:08:08.500 105 12337.25 47.42 55419.82 88888.00 2007-04-15 10:08:08.625 105 12337.27 47.42 55419.82 88888.00 2007-04-15 10:08:08.750 105 12337.40 47.42 55419.82 88888.00 2007-04-15 10:08:08.875 105 12337.40 47.40 55419.80 88888.00 2007-04-15 10:08:09.000 105 12337.40 47.40 55419.82 88888.00 2007-04-15 10:08:09.125 105 12337.33 47.40 55419.82 88888.00 2007-04-15 10:08:09.250 105 12337.30 47.40 55419.82 88888.00 2007-04-15 10:08:09.375 105 12337.42 47.38 55419.85 88888.00 2007-04-15 10:08:09.500 105 12337.45 47.38 55419.82 88888.00 2007-04-15 10:08:09.625 105 12337.40 47.38 55419.78 88888.00 2007-04-15 10:08:09.750 105 12337.35 47.45 55419.82 88888.00 2007-04-15 10:08:09.875 105 12337.33 47.42 55419.80 88888.00 2007-04-15 10:08:10.000 105 12337.27 47.40 55419.82 88888.00 2007-04-15 10:08:10.125 105 12337.35 47.42 55419.82 88888.00 2007-04-15 10:08:10.250 105 12337.35 47.42 55419.82 88888.00 2007-04-15 10:08:10.375 105 12337.45 47.45 55419.88 88888.00 2007-04-15 10:08:10.500 105 12337.48 47.42 55419.85 88888.00 2007-04-15 10:08:10.625 105 12337.40 47.40 55419.80 88888.00 2007-04-15 10:08:10.750 105 12337.33 47.40 55419.80 88888.00 2007-04-15 10:08:10.875 105 12337.30 47.42 55419.82 88888.00 2007-04-15 10:08:11.000 105 12337.38 47.42 55419.82 88888.00 2007-04-15 10:08:11.125 105 12337.50 47.42 55419.82 88888.00 2007-04-15 10:08:11.250 105 12337.48 47.42 55419.82 88888.00 2007-04-15 10:08:11.375 105 12337.42 47.42 55419.82 88888.00 2007-04-15 10:08:11.500 105 12337.40 47.42 55419.85 88888.00 2007-04-15 10:08:11.625 105 12337.40 47.40 55419.80 88888.00 2007-04-15 10:08:11.750 105 12337.38 47.38 55419.82 88888.00 2007-04-15 10:08:11.875 105 12337.42 47.48 55419.85 88888.00 2007-04-15 10:08:12.000 105 12337.45 47.50 55419.85 88888.00 2007-04-15 10:08:12.125 105 12337.42 47.48 55419.82 88888.00 2007-04-15 10:08:12.250 105 12337.35 47.38 55419.80 88888.00 2007-04-15 10:08:12.375 105 12337.35 47.35 55419.80 88888.00 2007-04-15 10:08:12.500 105 12337.33 47.38 55419.80 88888.00 2007-04-15 10:08:12.625 105 12337.42 47.40 55419.80 88888.00 2007-04-15 10:08:12.750 105 12337.45 47.45 55419.85 88888.00 2007-04-15 10:08:12.875 105 12337.40 47.50 55419.85 88888.00 2007-04-15 10:08:13.000 105 12337.45 47.48 55419.82 88888.00 2007-04-15 10:08:13.125 105 12337.42 47.50 55419.82 88888.00 2007-04-15 10:08:13.250 105 12337.35 47.40 55419.78 88888.00 2007-04-15 10:08:13.375 105 12337.38 47.45 55419.82 88888.00 2007-04-15 10:08:13.500 105 12337.38 47.45 55419.82 88888.00 2007-04-15 10:08:13.625 105 12337.40 47.42 55419.78 88888.00 2007-04-15 10:08:13.750 105 12337.35 47.40 55419.78 88888.00 2007-04-15 10:08:13.875 105 12337.35 47.38 55419.80 88888.00 2007-04-15 10:08:14.000 105 12337.38 47.38 55419.75 88888.00 2007-04-15 10:08:14.125 105 12337.30 47.35 55419.78 88888.00 2007-04-15 10:08:14.250 105 12337.27 47.40 55419.80 88888.00 2007-04-15 10:08:14.375 105 12337.40 47.48 55419.85 88888.00 2007-04-15 10:08:14.500 105 12337.52 47.42 55419.82 88888.00 2007-04-15 10:08:14.625 105 12337.48 47.45 55419.80 88888.00 2007-04-15 10:08:14.750 105 12337.45 47.50 55419.80 88888.00 2007-04-15 10:08:14.875 105 12337.40 47.45 55419.80 88888.00 2007-04-15 10:08:15.000 105 12337.38 47.48 55419.82 88888.00 2007-04-15 10:08:15.125 105 12337.35 47.52 55419.88 88888.00 2007-04-15 10:08:15.250 105 12337.33 47.48 55419.85 88888.00 2007-04-15 10:08:15.375 105 12337.35 47.45 55419.88 88888.00 2007-04-15 10:08:15.500 105 12337.38 47.48 55419.88 88888.00 2007-04-15 10:08:15.625 105 12337.45 47.48 55419.85 88888.00 2007-04-15 10:08:15.750 105 12337.48 47.42 55419.85 88888.00 2007-04-15 10:08:15.875 105 12337.50 47.38 55419.82 88888.00 2007-04-15 10:08:16.000 105 12337.48 47.40 55419.80 88888.00 2007-04-15 10:08:16.125 105 12337.40 47.45 55419.80 88888.00 2007-04-15 10:08:16.250 105 12337.40 47.42 55419.82 88888.00 2007-04-15 10:08:16.375 105 12337.45 47.45 55419.82 88888.00 2007-04-15 10:08:16.500 105 12337.45 47.45 55419.82 88888.00 2007-04-15 10:08:16.625 105 12337.45 47.48 55419.80 88888.00 2007-04-15 10:08:16.750 105 12337.45 47.45 55419.82 88888.00 2007-04-15 10:08:16.875 105 12337.35 47.42 55419.82 88888.00 2007-04-15 10:08:17.000 105 12337.38 47.48 55419.82 88888.00 2007-04-15 10:08:17.125 105 12337.42 47.48 55419.85 88888.00 2007-04-15 10:08:17.250 105 12337.42 47.50 55419.88 88888.00 2007-04-15 10:08:17.375 105 12337.50 47.55 55419.90 88888.00 2007-04-15 10:08:17.500 105 12337.58 47.58 55419.88 88888.00 2007-04-15 10:08:17.625 105 12337.55 47.50 55419.82 88888.00 2007-04-15 10:08:17.750 105 12337.40 47.48 55419.80 88888.00 2007-04-15 10:08:17.875 105 12337.40 47.52 55419.80 88888.00 2007-04-15 10:08:18.000 105 12337.50 47.52 55419.82 88888.00 2007-04-15 10:08:18.125 105 12337.55 47.50 55419.85 88888.00 2007-04-15 10:08:18.250 105 12337.55 47.48 55419.85 88888.00 2007-04-15 10:08:18.375 105 12337.60 47.55 55419.82 88888.00 2007-04-15 10:08:18.500 105 12337.58 47.50 55419.82 88888.00 2007-04-15 10:08:18.625 105 12337.60 47.48 55419.85 88888.00 2007-04-15 10:08:18.750 105 12337.60 47.48 55419.85 88888.00 2007-04-15 10:08:18.875 105 12337.58 47.50 55419.88 88888.00 2007-04-15 10:08:19.000 105 12337.55 47.50 55419.85 88888.00 2007-04-15 10:08:19.125 105 12337.50 47.52 55419.82 88888.00 2007-04-15 10:08:19.250 105 12337.58 47.50 55419.85 88888.00 2007-04-15 10:08:19.375 105 12337.65 47.48 55419.85 88888.00 2007-04-15 10:08:19.500 105 12337.65 47.55 55419.88 88888.00 2007-04-15 10:08:19.625 105 12337.60 47.50 55419.85 88888.00 2007-04-15 10:08:19.750 105 12337.62 47.58 55419.85 88888.00 2007-04-15 10:08:19.875 105 12337.67 47.60 55419.88 88888.00 2007-04-15 10:08:20.000 105 12337.70 47.58 55419.82 88888.00 2007-04-15 10:08:20.125 105 12337.60 47.55 55419.85 88888.00 2007-04-15 10:08:20.250 105 12337.58 47.58 55419.85 88888.00 2007-04-15 10:08:20.375 105 12337.67 47.55 55419.85 88888.00 2007-04-15 10:08:20.500 105 12337.70 47.55 55419.85 88888.00 2007-04-15 10:08:20.625 105 12337.62 47.52 55419.82 88888.00 2007-04-15 10:08:20.750 105 12337.62 47.50 55419.82 88888.00 2007-04-15 10:08:20.875 105 12337.62 47.50 55419.82 88888.00 2007-04-15 10:08:21.000 105 12337.70 47.55 55419.85 88888.00 2007-04-15 10:08:21.125 105 12337.67 47.52 55419.85 88888.00 2007-04-15 10:08:21.250 105 12337.60 47.45 55419.82 88888.00 2007-04-15 10:08:21.375 105 12337.60 47.48 55419.82 88888.00 2007-04-15 10:08:21.500 105 12337.65 47.55 55419.82 88888.00 2007-04-15 10:08:21.625 105 12337.67 47.58 55419.85 88888.00 2007-04-15 10:08:21.750 105 12337.70 47.60 55419.85 88888.00 2007-04-15 10:08:21.875 105 12337.70 47.58 55419.88 88888.00 2007-04-15 10:08:22.000 105 12337.67 47.58 55419.85 88888.00 2007-04-15 10:08:22.125 105 12337.70 47.58 55419.85 88888.00 2007-04-15 10:08:22.250 105 12337.67 47.55 55419.85 88888.00 2007-04-15 10:08:22.375 105 12337.73 47.58 55419.88 88888.00 2007-04-15 10:08:22.500 105 12337.75 47.62 55419.90 88888.00 2007-04-15 10:08:22.625 105 12337.75 47.60 55419.88 88888.00 2007-04-15 10:08:22.750 105 12337.70 47.60 55419.85 88888.00 2007-04-15 10:08:22.875 105 12337.67 47.60 55419.85 88888.00 2007-04-15 10:08:23.000 105 12337.70 47.62 55419.82 88888.00 2007-04-15 10:08:23.125 105 12337.65 47.60 55419.82 88888.00 2007-04-15 10:08:23.250 105 12337.60 47.55 55419.82 88888.00 2007-04-15 10:08:23.375 105 12337.62 47.52 55419.82 88888.00 2007-04-15 10:08:23.500 105 12337.67 47.58 55419.88 88888.00 2007-04-15 10:08:23.625 105 12337.70 47.60 55419.88 88888.00 2007-04-15 10:08:23.750 105 12337.67 47.58 55419.82 88888.00 2007-04-15 10:08:23.875 105 12337.70 47.58 55419.82 88888.00 2007-04-15 10:08:24.000 105 12337.67 47.55 55419.82 88888.00 2007-04-15 10:08:24.125 105 12337.65 47.55 55419.85 88888.00 2007-04-15 10:08:24.250 105 12337.70 47.55 55419.88 88888.00 2007-04-15 10:08:24.375 105 12337.77 47.60 55419.85 88888.00 2007-04-15 10:08:24.500 105 12337.77 47.60 55419.82 88888.00 2007-04-15 10:08:24.625 105 12337.70 47.50 55419.78 88888.00 2007-04-15 10:08:24.750 105 12337.60 47.45 55419.75 88888.00 2007-04-15 10:08:24.875 105 12337.65 47.55 55419.82 88888.00 2007-04-15 10:08:25.000 105 12337.77 47.60 55419.82 88888.00 2007-04-15 10:08:25.125 105 12337.75 47.52 55419.80 88888.00 2007-04-15 10:08:25.250 105 12337.70 47.48 55419.80 88888.00 2007-04-15 10:08:25.375 105 12337.75 47.55 55419.82 88888.00 2007-04-15 10:08:25.500 105 12337.80 47.60 55419.85 88888.00 2007-04-15 10:08:25.625 105 12337.85 47.62 55419.88 88888.00 2007-04-15 10:08:25.750 105 12337.77 47.65 55419.85 88888.00 2007-04-15 10:08:25.875 105 12337.75 47.58 55419.85 88888.00 2007-04-15 10:08:26.000 105 12337.77 47.58 55419.85 88888.00 2007-04-15 10:08:26.125 105 12337.83 47.60 55419.82 88888.00 2007-04-15 10:08:26.250 105 12337.73 47.60 55419.85 88888.00 2007-04-15 10:08:26.375 105 12337.67 47.58 55419.80 88888.00 2007-04-15 10:08:26.500 105 12337.65 47.60 55419.82 88888.00 2007-04-15 10:08:26.625 105 12337.62 47.62 55419.85 88888.00 2007-04-15 10:08:26.750 105 12337.73 47.58 55419.82 88888.00 2007-04-15 10:08:26.875 105 12337.77 47.60 55419.80 88888.00 2007-04-15 10:08:27.000 105 12337.77 47.62 55419.80 88888.00 2007-04-15 10:08:27.125 105 12337.80 47.60 55419.85 88888.00 2007-04-15 10:08:27.250 105 12337.80 47.52 55419.85 88888.00 2007-04-15 10:08:27.375 105 12337.88 47.60 55419.85 88888.00 2007-04-15 10:08:27.500 105 12337.88 47.67 55419.88 88888.00 2007-04-15 10:08:27.625 105 12337.85 47.70 55419.85 88888.00 2007-04-15 10:08:27.750 105 12337.80 47.62 55419.82 88888.00 2007-04-15 10:08:27.875 105 12337.77 47.60 55419.85 88888.00 2007-04-15 10:08:28.000 105 12337.77 47.62 55419.85 88888.00 2007-04-15 10:08:28.125 105 12337.80 47.65 55419.88 88888.00 2007-04-15 10:08:28.250 105 12337.80 47.65 55419.88 88888.00 2007-04-15 10:08:28.375 105 12337.80 47.65 55419.88 88888.00 2007-04-15 10:08:28.500 105 12337.83 47.65 55419.85 88888.00 2007-04-15 10:08:28.625 105 12337.85 47.62 55419.78 88888.00 2007-04-15 10:08:28.750 105 12337.80 47.60 55419.80 88888.00 2007-04-15 10:08:28.875 105 12337.83 47.60 55419.82 88888.00 2007-04-15 10:08:29.000 105 12337.88 47.60 55419.80 88888.00 2007-04-15 10:08:29.125 105 12337.83 47.58 55419.80 88888.00 2007-04-15 10:08:29.250 105 12337.83 47.58 55419.78 88888.00 2007-04-15 10:08:29.375 105 12337.88 47.60 55419.80 88888.00 2007-04-15 10:08:29.500 105 12337.88 47.60 55419.82 88888.00 2007-04-15 10:08:29.625 105 12337.83 47.62 55419.85 88888.00 2007-04-15 10:08:29.750 105 12337.85 47.67 55419.88 88888.00 2007-04-15 10:08:29.875 105 12337.88 47.67 55419.82 88888.00 2007-04-15 10:08:30.000 105 12337.88 47.65 55419.82 88888.00 2007-04-15 10:08:30.125 105 12337.88 47.62 55419.85 88888.00 2007-04-15 10:08:30.250 105 12337.77 47.58 55419.82 88888.00 2007-04-15 10:08:30.375 105 12337.80 47.60 55419.85 88888.00 2007-04-15 10:08:30.500 105 12337.88 47.65 55419.88 88888.00 2007-04-15 10:08:30.625 105 12337.85 47.67 55419.90 88888.00 2007-04-15 10:08:30.750 105 12337.90 47.67 55419.88 88888.00 2007-04-15 10:08:30.875 105 12337.88 47.60 55419.85 88888.00 2007-04-15 10:08:31.000 105 12337.95 47.62 55419.85 88888.00 2007-04-15 10:08:31.125 105 12338.00 47.67 55419.85 88888.00 2007-04-15 10:08:31.250 105 12337.92 47.67 55419.85 88888.00 2007-04-15 10:08:31.375 105 12337.92 47.67 55419.88 88888.00 2007-04-15 10:08:31.500 105 12337.90 47.65 55419.85 88888.00 2007-04-15 10:08:31.625 105 12337.95 47.70 55419.88 88888.00 2007-04-15 10:08:31.750 105 12337.90 47.62 55419.85 88888.00 2007-04-15 10:08:31.875 105 12337.83 47.55 55419.85 88888.00 2007-04-15 10:08:32.000 105 12337.90 47.62 55419.88 88888.00 2007-04-15 10:08:32.125 105 12337.92 47.67 55419.88 88888.00 2007-04-15 10:08:32.250 105 12337.88 47.67 55419.88 88888.00 2007-04-15 10:08:32.375 105 12337.92 47.65 55419.88 88888.00 2007-04-15 10:08:32.500 105 12337.92 47.62 55419.88 88888.00 2007-04-15 10:08:32.625 105 12337.98 47.62 55419.85 88888.00 2007-04-15 10:08:32.750 105 12337.98 47.65 55419.82 88888.00 2007-04-15 10:08:32.875 105 12338.00 47.67 55419.85 88888.00 2007-04-15 10:08:33.000 105 12338.00 47.70 55419.85 88888.00 2007-04-15 10:08:33.125 105 12337.92 47.65 55419.88 88888.00 2007-04-15 10:08:33.250 105 12337.88 47.60 55419.88 88888.00 2007-04-15 10:08:33.375 105 12337.95 47.60 55419.82 88888.00 2007-04-15 10:08:33.500 105 12337.95 47.60 55419.85 88888.00 2007-04-15 10:08:33.625 105 12338.00 47.67 55419.82 88888.00 2007-04-15 10:08:33.750 105 12337.95 47.67 55419.82 88888.00 2007-04-15 10:08:33.875 105 12337.90 47.67 55419.85 88888.00 2007-04-15 10:08:34.000 105 12337.90 47.65 55419.80 88888.00 2007-04-15 10:08:34.125 105 12337.92 47.65 55419.85 88888.00 2007-04-15 10:08:34.250 105 12337.88 47.67 55419.85 88888.00 2007-04-15 10:08:34.375 105 12337.95 47.70 55419.88 88888.00 2007-04-15 10:08:34.500 105 12338.00 47.70 55419.90 88888.00 2007-04-15 10:08:34.625 105 12338.02 47.67 55419.88 88888.00 2007-04-15 10:08:34.750 105 12337.95 47.62 55419.82 88888.00 2007-04-15 10:08:34.875 105 12337.90 47.62 55419.85 88888.00 2007-04-15 10:08:35.000 105 12337.90 47.65 55419.85 88888.00 2007-04-15 10:08:35.125 105 12337.92 47.65 55419.88 88888.00 2007-04-15 10:08:35.250 105 12337.92 47.60 55419.88 88888.00 2007-04-15 10:08:35.375 105 12337.95 47.62 55419.88 88888.00 2007-04-15 10:08:35.500 105 12337.95 47.65 55419.93 88888.00 2007-04-15 10:08:35.625 105 12338.08 47.70 55419.93 88888.00 2007-04-15 10:08:35.750 105 12338.15 47.73 55419.90 88888.00 2007-04-15 10:08:35.875 105 12338.10 47.65 55419.90 88888.00 2007-04-15 10:08:36.000 105 12337.98 47.58 55419.80 88888.00 2007-04-15 10:08:36.125 105 12337.92 47.65 55419.85 88888.00 2007-04-15 10:08:36.250 105 12337.95 47.60 55419.85 88888.00 2007-04-15 10:08:36.375 105 12338.02 47.62 55419.90 88888.00 2007-04-15 10:08:36.500 105 12338.05 47.70 55419.93 88888.00 2007-04-15 10:08:36.625 105 12338.05 47.73 55419.93 88888.00 2007-04-15 10:08:36.750 105 12338.02 47.73 55419.95 88888.00 2007-04-15 10:08:36.875 105 12338.02 47.75 55419.93 88888.00 2007-04-15 10:08:37.000 105 12338.02 47.70 55419.88 88888.00 2007-04-15 10:08:37.125 105 12338.08 47.65 55419.90 88888.00 2007-04-15 10:08:37.250 105 12338.10 47.67 55419.88 88888.00 2007-04-15 10:08:37.375 105 12338.05 47.58 55419.85 88888.00 2007-04-15 10:08:37.500 105 12338.08 47.65 55419.85 88888.00 2007-04-15 10:08:37.625 105 12338.15 47.67 55419.88 88888.00 2007-04-15 10:08:37.750 105 12338.15 47.75 55419.88 88888.00 2007-04-15 10:08:37.875 105 12338.08 47.73 55419.88 88888.00 2007-04-15 10:08:38.000 105 12338.02 47.65 55419.85 88888.00 2007-04-15 10:08:38.125 105 12338.10 47.70 55419.90 88888.00 2007-04-15 10:08:38.250 105 12338.05 47.67 55419.88 88888.00 2007-04-15 10:08:38.375 105 12338.00 47.75 55419.88 88888.00 2007-04-15 10:08:38.500 105 12338.05 47.75 55419.88 88888.00 2007-04-15 10:08:38.625 105 12338.08 47.70 55419.88 88888.00 2007-04-15 10:08:38.750 105 12338.15 47.65 55419.85 88888.00 2007-04-15 10:08:38.875 105 12338.10 47.67 55419.88 88888.00 2007-04-15 10:08:39.000 105 12338.08 47.67 55419.88 88888.00 2007-04-15 10:08:39.125 105 12338.05 47.67 55419.88 88888.00 2007-04-15 10:08:39.250 105 12338.08 47.67 55419.88 88888.00 2007-04-15 10:08:39.375 105 12338.05 47.67 55419.88 88888.00 2007-04-15 10:08:39.500 105 12338.12 47.73 55419.85 88888.00 2007-04-15 10:08:39.625 105 12338.12 47.73 55419.88 88888.00 2007-04-15 10:08:39.750 105 12338.08 47.67 55419.90 88888.00 2007-04-15 10:08:39.875 105 12338.10 47.67 55419.93 88888.00 2007-04-15 10:08:40.000 105 12338.08 47.67 55419.90 88888.00 2007-04-15 10:08:40.125 105 12338.02 47.70 55419.90 88888.00 2007-04-15 10:08:40.250 105 12338.08 47.62 55419.88 88888.00 2007-04-15 10:08:40.375 105 12338.10 47.65 55419.90 88888.00 2007-04-15 10:08:40.500 105 12338.17 47.67 55419.90 88888.00 2007-04-15 10:08:40.625 105 12338.17 47.65 55419.90 88888.00 2007-04-15 10:08:40.750 105 12338.15 47.70 55419.90 88888.00 2007-04-15 10:08:40.875 105 12338.17 47.67 55419.90 88888.00 2007-04-15 10:08:41.000 105 12338.17 47.65 55419.90 88888.00 2007-04-15 10:08:41.125 105 12338.10 47.62 55419.88 88888.00 2007-04-15 10:08:41.250 105 12338.12 47.65 55419.90 88888.00 2007-04-15 10:08:41.375 105 12338.15 47.67 55419.85 88888.00 2007-04-15 10:08:41.500 105 12338.10 47.65 55419.82 88888.00 2007-04-15 10:08:41.625 105 12338.15 47.67 55419.82 88888.00 2007-04-15 10:08:41.750 105 12338.23 47.75 55419.88 88888.00 2007-04-15 10:08:41.875 105 12338.27 47.73 55419.90 88888.00 2007-04-15 10:08:42.000 105 12338.17 47.70 55419.88 88888.00 2007-04-15 10:08:42.125 105 12338.10 47.70 55419.88 88888.00 2007-04-15 10:08:42.250 105 12338.00 47.65 55419.88 88888.00 2007-04-15 10:08:42.375 105 12338.08 47.65 55419.88 88888.00 2007-04-15 10:08:42.500 105 12338.15 47.73 55419.90 88888.00 2007-04-15 10:08:42.625 105 12338.12 47.65 55419.90 88888.00 2007-04-15 10:08:42.750 105 12338.12 47.62 55419.85 88888.00 2007-04-15 10:08:42.875 105 12338.10 47.62 55419.88 88888.00 2007-04-15 10:08:43.000 105 12338.12 47.67 55419.90 88888.00 2007-04-15 10:08:43.125 105 12338.15 47.73 55419.90 88888.00 2007-04-15 10:08:43.250 105 12338.12 47.65 55419.85 88888.00 2007-04-15 10:08:43.375 105 12338.23 47.67 55419.88 88888.00 2007-04-15 10:08:43.500 105 12338.20 47.67 55419.88 88888.00 2007-04-15 10:08:43.625 105 12338.15 47.65 55419.88 88888.00 2007-04-15 10:08:43.750 105 12338.23 47.65 55419.85 88888.00 2007-04-15 10:08:43.875 105 12338.27 47.65 55419.88 88888.00 2007-04-15 10:08:44.000 105 12338.25 47.70 55419.88 88888.00 2007-04-15 10:08:44.125 105 12338.27 47.75 55419.88 88888.00 2007-04-15 10:08:44.250 105 12338.25 47.67 55419.88 88888.00 2007-04-15 10:08:44.375 105 12338.25 47.62 55419.88 88888.00 2007-04-15 10:08:44.500 105 12338.17 47.65 55419.85 88888.00 2007-04-15 10:08:44.625 105 12338.20 47.73 55419.88 88888.00 2007-04-15 10:08:44.750 105 12338.23 47.75 55419.90 88888.00 2007-04-15 10:08:44.875 105 12338.27 47.75 55419.88 88888.00 2007-04-15 10:08:45.000 105 12338.27 47.73 55419.90 88888.00 2007-04-15 10:08:45.125 105 12338.33 47.73 55419.93 88888.00 2007-04-15 10:08:45.250 105 12338.30 47.70 55419.90 88888.00 2007-04-15 10:08:45.375 105 12338.27 47.67 55419.88 88888.00 2007-04-15 10:08:45.500 105 12338.27 47.70 55419.90 88888.00 2007-04-15 10:08:45.625 105 12338.30 47.70 55419.88 88888.00 2007-04-15 10:08:45.750 105 12338.30 47.70 55419.88 88888.00 2007-04-15 10:08:45.875 105 12338.27 47.65 55419.90 88888.00 2007-04-15 10:08:46.000 105 12338.25 47.70 55419.90 88888.00 2007-04-15 10:08:46.125 105 12338.23 47.70 55419.90 88888.00 2007-04-15 10:08:46.250 105 12338.20 47.62 55419.88 88888.00 2007-04-15 10:08:46.375 105 12338.30 47.67 55419.90 88888.00 2007-04-15 10:08:46.500 105 12338.35 47.70 55419.95 88888.00 2007-04-15 10:08:46.625 105 12338.35 47.70 55419.90 88888.00 2007-04-15 10:08:46.750 105 12338.30 47.65 55419.90 88888.00 2007-04-15 10:08:46.875 105 12338.33 47.60 55419.90 88888.00 2007-04-15 10:08:47.000 105 12338.35 47.65 55419.90 88888.00 2007-04-15 10:08:47.125 105 12338.30 47.67 55419.93 88888.00 2007-04-15 10:08:47.250 105 12338.27 47.67 55419.93 88888.00 2007-04-15 10:08:47.375 105 12338.33 47.65 55419.90 88888.00 2007-04-15 10:08:47.500 105 12338.33 47.62 55419.90 88888.00 2007-04-15 10:08:47.625 105 12338.30 47.70 55419.93 88888.00 2007-04-15 10:08:47.750 105 12338.30 47.67 55419.95 88888.00 2007-04-15 10:08:47.875 105 12338.35 47.75 55419.95 88888.00 2007-04-15 10:08:48.000 105 12338.35 47.67 55419.90 88888.00 2007-04-15 10:08:48.125 105 12338.33 47.65 55419.90 88888.00 2007-04-15 10:08:48.250 105 12338.33 47.67 55419.97 88888.00 2007-04-15 10:08:48.375 105 12338.42 47.67 55419.95 88888.00 2007-04-15 10:08:48.500 105 12338.42 47.65 55419.93 88888.00 2007-04-15 10:08:48.625 105 12338.42 47.73 55419.93 88888.00 2007-04-15 10:08:48.750 105 12338.42 47.75 55419.90 88888.00 2007-04-15 10:08:48.875 105 12338.35 47.73 55419.90 88888.00 2007-04-15 10:08:49.000 105 12338.30 47.65 55419.88 88888.00 2007-04-15 10:08:49.125 105 12338.33 47.65 55419.90 88888.00 2007-04-15 10:08:49.250 105 12338.35 47.65 55419.88 88888.00 2007-04-15 10:08:49.375 105 12338.38 47.65 55419.90 88888.00 2007-04-15 10:08:49.500 105 12338.38 47.70 55419.93 88888.00 2007-04-15 10:08:49.625 105 12338.33 47.70 55419.90 88888.00 2007-04-15 10:08:49.750 105 12338.33 47.67 55419.90 88888.00 2007-04-15 10:08:49.875 105 12338.38 47.70 55419.90 88888.00 2007-04-15 10:08:50.000 105 12338.35 47.65 55419.90 88888.00 2007-04-15 10:08:50.125 105 12338.35 47.67 55419.93 88888.00 2007-04-15 10:08:50.250 105 12338.33 47.70 55419.93 88888.00 2007-04-15 10:08:50.375 105 12338.35 47.73 55419.93 88888.00 2007-04-15 10:08:50.500 105 12338.35 47.67 55419.93 88888.00 2007-04-15 10:08:50.625 105 12338.38 47.65 55419.90 88888.00 2007-04-15 10:08:50.750 105 12338.33 47.67 55419.93 88888.00 2007-04-15 10:08:50.875 105 12338.35 47.70 55419.90 88888.00 2007-04-15 10:08:51.000 105 12338.40 47.75 55419.93 88888.00 2007-04-15 10:08:51.125 105 12338.42 47.80 55419.95 88888.00 2007-04-15 10:08:51.250 105 12338.42 47.67 55419.90 88888.00 2007-04-15 10:08:51.375 105 12338.40 47.65 55419.90 88888.00 2007-04-15 10:08:51.500 105 12338.35 47.65 55419.93 88888.00 2007-04-15 10:08:51.625 105 12338.35 47.70 55419.95 88888.00 2007-04-15 10:08:51.750 105 12338.35 47.70 55419.95 88888.00 2007-04-15 10:08:51.875 105 12338.40 47.70 55419.95 88888.00 2007-04-15 10:08:52.000 105 12338.40 47.65 55419.93 88888.00 2007-04-15 10:08:52.125 105 12338.38 47.67 55419.90 88888.00 2007-04-15 10:08:52.250 105 12338.38 47.62 55419.90 88888.00 2007-04-15 10:08:52.375 105 12338.40 47.67 55419.93 88888.00 2007-04-15 10:08:52.500 105 12338.38 47.73 55419.93 88888.00 2007-04-15 10:08:52.625 105 12338.38 47.70 55419.93 88888.00 2007-04-15 10:08:52.750 105 12338.42 47.65 55419.93 88888.00 2007-04-15 10:08:52.875 105 12338.42 47.75 55419.95 88888.00 2007-04-15 10:08:53.000 105 12338.45 47.75 55419.95 88888.00 2007-04-15 10:08:53.125 105 12338.42 47.70 55419.93 88888.00 2007-04-15 10:08:53.250 105 12338.42 47.70 55419.95 88888.00 2007-04-15 10:08:53.375 105 12338.45 47.67 55419.95 88888.00 2007-04-15 10:08:53.500 105 12338.52 47.73 55420.00 88888.00 2007-04-15 10:08:53.625 105 12338.60 47.75 55420.00 88888.00 2007-04-15 10:08:53.750 105 12338.50 47.62 55419.97 88888.00 2007-04-15 10:08:53.875 105 12338.42 47.65 55419.95 88888.00 2007-04-15 10:08:54.000 105 12338.40 47.70 55419.95 88888.00 2007-04-15 10:08:54.125 105 12338.42 47.73 55419.97 88888.00 2007-04-15 10:08:54.250 105 12338.38 47.70 55419.95 88888.00 2007-04-15 10:08:54.375 105 12338.40 47.67 55419.95 88888.00 2007-04-15 10:08:54.500 105 12338.38 47.62 55419.95 88888.00 2007-04-15 10:08:54.625 105 12338.40 47.62 55419.93 88888.00 2007-04-15 10:08:54.750 105 12338.45 47.67 55419.93 88888.00 2007-04-15 10:08:54.875 105 12338.48 47.70 55419.95 88888.00 2007-04-15 10:08:55.000 105 12338.48 47.67 55419.95 88888.00 2007-04-15 10:08:55.125 105 12338.40 47.65 55419.95 88888.00 2007-04-15 10:08:55.250 105 12338.38 47.60 55419.95 88888.00 2007-04-15 10:08:55.375 105 12338.45 47.65 55419.95 88888.00 2007-04-15 10:08:55.500 105 12338.50 47.70 55419.97 88888.00 2007-04-15 10:08:55.625 105 12338.48 47.67 55419.97 88888.00 2007-04-15 10:08:55.750 105 12338.45 47.70 55419.97 88888.00 2007-04-15 10:08:55.875 105 12338.48 47.65 55419.95 88888.00 2007-04-15 10:08:56.000 105 12338.55 47.62 55419.93 88888.00 2007-04-15 10:08:56.125 105 12338.52 47.67 55419.95 88888.00 2007-04-15 10:08:56.250 105 12338.45 47.67 55419.95 88888.00 2007-04-15 10:08:56.375 105 12338.42 47.67 55419.95 88888.00 2007-04-15 10:08:56.500 105 12338.50 47.67 55419.95 88888.00 2007-04-15 10:08:56.625 105 12338.55 47.67 55419.95 88888.00 2007-04-15 10:08:56.750 105 12338.52 47.65 55419.95 88888.00 2007-04-15 10:08:56.875 105 12338.55 47.67 55419.97 88888.00 2007-04-15 10:08:57.000 105 12338.55 47.70 55419.97 88888.00 2007-04-15 10:08:57.125 105 12338.52 47.70 55419.95 88888.00 2007-04-15 10:08:57.250 105 12338.50 47.67 55419.97 88888.00 2007-04-15 10:08:57.375 105 12338.52 47.70 55419.97 88888.00 2007-04-15 10:08:57.500 105 12338.52 47.70 55420.00 88888.00 2007-04-15 10:08:57.625 105 12338.58 47.73 55419.95 88888.00 2007-04-15 10:08:57.750 105 12338.58 47.70 55419.95 88888.00 2007-04-15 10:08:57.875 105 12338.48 47.62 55419.93 88888.00 2007-04-15 10:08:58.000 105 12338.45 47.60 55419.90 88888.00 2007-04-15 10:08:58.125 105 12338.48 47.62 55419.93 88888.00 2007-04-15 10:08:58.250 105 12338.50 47.65 55419.97 88888.00 2007-04-15 10:08:58.375 105 12338.58 47.67 55419.97 88888.00 2007-04-15 10:08:58.500 105 12338.55 47.70 55419.97 88888.00 2007-04-15 10:08:58.625 105 12338.52 47.67 55420.00 88888.00 2007-04-15 10:08:58.750 105 12338.50 47.62 55419.97 88888.00 2007-04-15 10:08:58.875 105 12338.52 47.62 55419.95 88888.00 2007-04-15 10:08:59.000 105 12338.60 47.60 55419.97 88888.00 2007-04-15 10:08:59.125 105 12338.62 47.65 55419.97 88888.00 2007-04-15 10:08:59.250 105 12338.60 47.65 55419.97 88888.00 2007-04-15 10:08:59.375 105 12338.58 47.67 55419.97 88888.00 2007-04-15 10:08:59.500 105 12338.60 47.67 55419.97 88888.00 2007-04-15 10:08:59.625 105 12338.65 47.70 55420.00 88888.00 2007-04-15 10:08:59.750 105 12338.67 47.70 55419.97 88888.00 2007-04-15 10:08:59.875 105 12338.67 47.70 55419.97 88888.00 2007-04-15 10:09:00.000 105 12338.58 47.67 55420.00 88888.00 2007-04-15 10:09:00.125 105 12338.60 47.65 55419.97 88888.00 2007-04-15 10:09:00.250 105 12338.58 47.62 55419.95 88888.00 2007-04-15 10:09:00.375 105 12338.58 47.62 55419.95 88888.00 2007-04-15 10:09:00.500 105 12338.52 47.55 55419.95 88888.00 2007-04-15 10:09:00.625 105 12338.48 47.55 55419.97 88888.00 2007-04-15 10:09:00.750 105 12338.58 47.60 55419.97 88888.00 2007-04-15 10:09:00.875 105 12338.62 47.65 55420.03 88888.00 2007-04-15 10:09:01.000 105 12338.62 47.67 55420.03 88888.00 2007-04-15 10:09:01.125 105 12338.65 47.73 55420.00 88888.00 2007-04-15 10:09:01.250 105 12338.52 47.65 55420.00 88888.00 2007-04-15 10:09:01.375 105 12338.48 47.62 55419.97 88888.00 2007-04-15 10:09:01.500 105 12338.50 47.60 55419.97 88888.00 2007-04-15 10:09:01.625 105 12338.52 47.60 55419.95 88888.00 2007-04-15 10:09:01.750 105 12338.58 47.65 55419.97 88888.00 2007-04-15 10:09:01.875 105 12338.60 47.65 55419.97 88888.00 2007-04-15 10:09:02.000 105 12338.65 47.67 55419.97 88888.00 2007-04-15 10:09:02.125 105 12338.67 47.65 55420.00 88888.00 2007-04-15 10:09:02.250 105 12338.58 47.60 55420.03 88888.00 2007-04-15 10:09:02.375 105 12338.62 47.65 55420.03 88888.00 2007-04-15 10:09:02.500 105 12338.60 47.62 55420.00 88888.00 2007-04-15 10:09:02.625 105 12338.62 47.62 55420.00 88888.00 2007-04-15 10:09:02.750 105 12338.65 47.65 55420.03 88888.00 2007-04-15 10:09:02.875 105 12338.67 47.70 55420.00 88888.00 2007-04-15 10:09:03.000 105 12338.62 47.67 55419.97 88888.00 2007-04-15 10:09:03.125 105 12338.60 47.67 55420.00 88888.00 2007-04-15 10:09:03.250 105 12338.62 47.67 55420.05 88888.00 2007-04-15 10:09:03.375 105 12338.60 47.67 55420.03 88888.00 2007-04-15 10:09:03.500 105 12338.55 47.62 55420.00 88888.00 2007-04-15 10:09:03.625 105 12338.55 47.62 55420.00 88888.00 2007-04-15 10:09:03.750 105 12338.60 47.62 55420.00 88888.00 2007-04-15 10:09:03.875 105 12338.62 47.62 55420.03 88888.00 2007-04-15 10:09:04.000 105 12338.62 47.62 55420.00 88888.00 2007-04-15 10:09:04.125 105 12338.70 47.65 55420.03 88888.00 2007-04-15 10:09:04.250 105 12338.65 47.62 55420.03 88888.00 2007-04-15 10:09:04.375 105 12338.60 47.62 55420.00 88888.00 2007-04-15 10:09:04.500 105 12338.62 47.65 55420.00 88888.00 2007-04-15 10:09:04.625 105 12338.62 47.55 55419.97 88888.00 2007-04-15 10:09:04.750 105 12338.73 47.65 55420.00 88888.00 2007-04-15 10:09:04.875 105 12338.77 47.75 55420.00 88888.00 2007-04-15 10:09:05.000 105 12338.77 47.73 55420.00 88888.00 2007-04-15 10:09:05.125 105 12338.77 47.73 55420.03 88888.00 2007-04-15 10:09:05.250 105 12338.67 47.65 55420.03 88888.00 2007-04-15 10:09:05.375 105 12338.75 47.65 55420.03 88888.00 2007-04-15 10:09:05.500 105 12338.75 47.65 55420.00 88888.00 2007-04-15 10:09:05.625 105 12338.67 47.65 55420.00 88888.00 2007-04-15 10:09:05.750 105 12338.60 47.70 55420.03 88888.00 2007-04-15 10:09:05.875 105 12338.60 47.62 55420.00 88888.00 2007-04-15 10:09:06.000 105 12338.62 47.62 55419.97 88888.00 2007-04-15 10:09:06.125 105 12338.67 47.70 55420.00 88888.00 2007-04-15 10:09:06.250 105 12338.67 47.70 55420.05 88888.00 2007-04-15 10:09:06.375 105 12338.70 47.65 55420.07 88888.00 2007-04-15 10:09:06.500 105 12338.70 47.67 55420.00 88888.00 2007-04-15 10:09:06.625 105 12338.70 47.67 55419.97 88888.00 2007-04-15 10:09:06.750 105 12338.80 47.70 55420.00 88888.00 2007-04-15 10:09:06.875 105 12338.77 47.62 55420.00 88888.00 2007-04-15 10:09:07.000 105 12338.70 47.60 55419.97 88888.00 2007-04-15 10:09:07.125 105 12338.73 47.60 55419.97 88888.00 2007-04-15 10:09:07.250 105 12338.77 47.65 55420.00 88888.00 2007-04-15 10:09:07.375 105 12338.88 47.65 55420.03 88888.00 2007-04-15 10:09:07.500 105 12338.88 47.55 55420.03 88888.00 2007-04-15 10:09:07.625 105 12338.90 47.58 55420.00 88888.00 2007-04-15 10:09:07.750 105 12338.88 47.60 55420.03 88888.00 2007-04-15 10:09:07.875 105 12338.85 47.60 55420.00 88888.00 2007-04-15 10:09:08.000 105 12338.83 47.65 55420.00 88888.00 2007-04-15 10:09:08.125 105 12338.88 47.65 55420.00 88888.00 2007-04-15 10:09:08.250 105 12338.90 47.60 55420.03 88888.00 2007-04-15 10:09:08.375 105 12338.83 47.55 55420.00 88888.00 2007-04-15 10:09:08.500 105 12338.83 47.62 55420.00 88888.00 2007-04-15 10:09:08.625 105 12338.85 47.70 55420.05 88888.00 2007-04-15 10:09:08.750 105 12338.95 47.62 55420.05 88888.00 2007-04-15 10:09:08.875 105 12338.98 47.62 55420.05 88888.00 2007-04-15 10:09:09.000 105 12338.98 47.65 55420.03 88888.00 2007-04-15 10:09:09.125 105 12338.92 47.62 55420.00 88888.00 2007-04-15 10:09:09.250 105 12338.90 47.60 55420.03 88888.00 2007-04-15 10:09:09.375 105 12338.90 47.62 55420.00 88888.00 2007-04-15 10:09:09.500 105 12338.95 47.62 55420.03 88888.00 2007-04-15 10:09:09.625 105 12338.98 47.55 55420.03 88888.00 2007-04-15 10:09:09.750 105 12338.95 47.58 55420.00 88888.00 2007-04-15 10:09:09.875 105 12338.85 47.58 55420.00 88888.00 2007-04-15 10:09:10.000 105 12338.88 47.60 55420.00 88888.00 2007-04-15 10:09:10.125 105 12338.95 47.62 55420.00 88888.00 2007-04-15 10:09:10.250 105 12338.83 47.60 55420.03 88888.00 2007-04-15 10:09:10.375 105 12338.80 47.60 55420.03 88888.00 2007-04-15 10:09:10.500 105 12338.83 47.58 55420.03 88888.00 2007-04-15 10:09:10.625 105 12338.90 47.65 55420.07 88888.00 2007-04-15 10:09:10.750 105 12338.88 47.62 55420.05 88888.00 2007-04-15 10:09:10.875 105 12338.83 47.60 55420.03 88888.00 2007-04-15 10:09:11.000 105 12338.88 47.60 55419.97 88888.00 2007-04-15 10:09:11.125 105 12338.95 47.58 55420.03 88888.00 2007-04-15 10:09:11.250 105 12338.88 47.55 55420.03 88888.00 2007-04-15 10:09:11.375 105 12338.88 47.60 55420.10 88888.00 2007-04-15 10:09:11.500 105 12338.88 47.55 55420.03 88888.00 2007-04-15 10:09:11.625 105 12338.75 47.55 55420.00 88888.00 2007-04-15 10:09:11.750 105 12338.80 47.55 55420.00 88888.00 2007-04-15 10:09:11.875 105 12338.85 47.55 55420.00 88888.00 2007-04-15 10:09:12.000 105 12338.90 47.62 55420.03 88888.00 2007-04-15 10:09:12.125 105 12338.90 47.58 55420.03 88888.00 2007-04-15 10:09:12.250 105 12338.83 47.55 55420.00 88888.00 2007-04-15 10:09:12.375 105 12338.90 47.60 55420.05 88888.00 2007-04-15 10:09:12.500 105 12338.90 47.60 55420.05 88888.00 2007-04-15 10:09:12.625 105 12338.90 47.58 55420.05 88888.00 2007-04-15 10:09:12.750 105 12338.95 47.60 55420.03 88888.00 2007-04-15 10:09:12.875 105 12338.88 47.62 55420.05 88888.00 2007-04-15 10:09:13.000 105 12338.88 47.62 55420.03 88888.00 2007-04-15 10:09:13.125 105 12338.90 47.58 55420.03 88888.00 2007-04-15 10:09:13.250 105 12338.90 47.55 55420.03 88888.00 2007-04-15 10:09:13.375 105 12338.92 47.55 55420.00 88888.00 2007-04-15 10:09:13.500 105 12338.90 47.60 55420.00 88888.00 2007-04-15 10:09:13.625 105 12338.85 47.60 55420.03 88888.00 2007-04-15 10:09:13.750 105 12338.85 47.58 55420.03 88888.00 2007-04-15 10:09:13.875 105 12338.88 47.58 55420.07 88888.00 2007-04-15 10:09:14.000 105 12338.88 47.60 55420.05 88888.00 2007-04-15 10:09:14.125 105 12338.95 47.60 55420.05 88888.00 2007-04-15 10:09:14.250 105 12339.05 47.58 55420.05 88888.00 2007-04-15 10:09:14.375 105 12339.00 47.55 55420.00 88888.00 2007-04-15 10:09:14.500 105 12338.92 47.55 55420.00 88888.00 2007-04-15 10:09:14.625 105 12338.95 47.58 55420.05 88888.00 2007-04-15 10:09:14.750 105 12339.00 47.58 55420.05 88888.00 2007-04-15 10:09:14.875 105 12339.02 47.58 55420.05 88888.00 2007-04-15 10:09:15.000 105 12339.08 47.62 55420.05 88888.00 2007-04-15 10:09:15.125 105 12339.08 47.67 55420.07 88888.00 2007-04-15 10:09:15.250 105 12338.98 47.60 55420.07 88888.00 2007-04-15 10:09:15.375 105 12339.02 47.60 55420.05 88888.00 2007-04-15 10:09:15.500 105 12339.00 47.55 55420.03 88888.00 2007-04-15 10:09:15.625 105 12338.98 47.55 55420.05 88888.00 2007-04-15 10:09:15.750 105 12338.92 47.55 55420.05 88888.00 2007-04-15 10:09:15.875 105 12338.85 47.55 55420.03 88888.00 2007-04-15 10:09:16.000 105 12338.92 47.52 55420.03 88888.00 2007-04-15 10:09:16.125 105 12338.95 47.55 55420.07 88888.00 2007-04-15 10:09:16.250 105 12338.95 47.48 55420.05 88888.00 2007-04-15 10:09:16.375 105 12338.98 47.50 55420.05 88888.00 2007-04-15 10:09:16.500 105 12338.95 47.52 55420.05 88888.00 2007-04-15 10:09:16.625 105 12338.98 47.52 55420.07 88888.00 2007-04-15 10:09:16.750 105 12338.98 47.52 55420.10 88888.00 2007-04-15 10:09:16.875 105 12338.95 47.52 55420.10 88888.00 2007-04-15 10:09:17.000 105 12338.92 47.52 55420.05 88888.00 2007-04-15 10:09:17.125 105 12338.85 47.52 55420.07 88888.00 2007-04-15 10:09:17.250 105 12338.88 47.52 55420.10 88888.00 2007-04-15 10:09:17.375 105 12338.88 47.52 55420.05 88888.00 2007-04-15 10:09:17.500 105 12338.88 47.55 55420.07 88888.00 2007-04-15 10:09:17.625 105 12338.92 47.52 55420.07 88888.00 2007-04-15 10:09:17.750 105 12338.92 47.52 55420.10 88888.00 2007-04-15 10:09:17.875 105 12338.95 47.50 55420.07 88888.00 2007-04-15 10:09:18.000 105 12339.02 47.48 55420.07 88888.00 2007-04-15 10:09:18.125 105 12339.10 47.52 55420.10 88888.00 2007-04-15 10:09:18.250 105 12339.05 47.50 55420.12 88888.00 2007-04-15 10:09:18.375 105 12339.05 47.48 55420.10 88888.00 2007-04-15 10:09:18.500 105 12338.98 47.48 55420.07 88888.00 2007-04-15 10:09:18.625 105 12339.02 47.45 55420.07 88888.00 2007-04-15 10:09:18.750 105 12339.05 47.52 55420.15 88888.00 2007-04-15 10:09:18.875 105 12338.98 47.50 55420.12 88888.00 2007-04-15 10:09:19.000 105 12338.95 47.48 55420.10 88888.00 2007-04-15 10:09:19.125 105 12339.02 47.48 55420.10 88888.00 2007-04-15 10:09:19.250 105 12339.00 47.48 55420.12 88888.00 2007-04-15 10:09:19.375 105 12338.98 47.48 55420.10 88888.00 2007-04-15 10:09:19.500 105 12338.98 47.48 55420.12 88888.00 2007-04-15 10:09:19.625 105 12339.00 47.50 55420.10 88888.00 2007-04-15 10:09:19.750 105 12338.98 47.42 55420.10 88888.00 2007-04-15 10:09:19.875 105 12339.00 47.45 55420.10 88888.00 2007-04-15 10:09:20.000 105 12339.00 47.48 55420.12 88888.00 2007-04-15 10:09:20.125 105 12339.05 47.52 55420.12 88888.00 2007-04-15 10:09:20.250 105 12339.08 47.52 55420.10 88888.00 2007-04-15 10:09:20.375 105 12339.20 47.55 55420.10 88888.00 2007-04-15 10:09:20.500 105 12339.17 47.52 55420.10 88888.00 2007-04-15 10:09:20.625 105 12339.08 47.50 55420.12 88888.00 2007-04-15 10:09:20.750 105 12339.10 47.52 55420.12 88888.00 2007-04-15 10:09:20.875 105 12339.15 47.50 55420.12 88888.00 2007-04-15 10:09:21.000 105 12339.15 47.48 55420.12 88888.00 2007-04-15 10:09:21.125 105 12339.15 47.52 55420.12 88888.00 2007-04-15 10:09:21.250 105 12339.05 47.48 55420.12 88888.00 2007-04-15 10:09:21.375 105 12339.12 47.52 55420.10 88888.00 2007-04-15 10:09:21.500 105 12339.12 47.50 55420.15 88888.00 2007-04-15 10:09:21.625 105 12339.08 47.52 55420.18 88888.00 2007-04-15 10:09:21.750 105 12339.08 47.55 55420.18 88888.00 2007-04-15 10:09:21.875 105 12339.10 47.55 55420.15 88888.00 2007-04-15 10:09:22.000 105 12339.08 47.48 55420.12 88888.00 2007-04-15 10:09:22.125 105 12339.00 47.45 55420.12 88888.00 2007-04-15 10:09:22.250 105 12339.00 47.48 55420.15 88888.00 2007-04-15 10:09:22.375 105 12339.05 47.45 55420.15 88888.00 2007-04-15 10:09:22.500 105 12339.08 47.48 55420.10 88888.00 2007-04-15 10:09:22.625 105 12339.12 47.50 55420.10 88888.00 2007-04-15 10:09:22.750 105 12339.15 47.45 55420.07 88888.00 2007-04-15 10:09:22.875 105 12339.05 47.48 55420.10 88888.00 2007-04-15 10:09:23.000 105 12338.90 47.42 55420.07 88888.00 2007-04-15 10:09:23.125 105 12338.90 47.38 55420.10 88888.00 2007-04-15 10:09:23.250 105 12338.95 47.40 55420.10 88888.00 2007-04-15 10:09:23.375 105 12339.10 47.40 55420.15 88888.00 2007-04-15 10:09:23.500 105 12339.15 47.42 55420.18 88888.00 2007-04-15 10:09:23.625 105 12339.08 47.42 55420.18 88888.00 2007-04-15 10:09:23.750 105 12339.02 47.45 55420.12 88888.00 2007-04-15 10:09:23.875 105 12339.02 47.45 55420.10 88888.00 2007-04-15 10:09:24.000 105 12339.10 47.48 55420.10 88888.00 2007-04-15 10:09:24.125 105 12339.10 47.50 55420.10 88888.00 2007-04-15 10:09:24.250 105 12339.10 47.48 55420.12 88888.00 2007-04-15 10:09:24.375 105 12339.10 47.42 55420.10 88888.00 2007-04-15 10:09:24.500 105 12339.08 47.45 55420.12 88888.00 2007-04-15 10:09:24.625 105 12339.10 47.45 55420.12 88888.00 2007-04-15 10:09:24.750 105 12339.02 47.38 55420.15 88888.00 2007-04-15 10:09:24.875 105 12339.10 47.45 55420.12 88888.00 2007-04-15 10:09:25.000 105 12339.17 47.45 55420.12 88888.00 2007-04-15 10:09:25.125 105 12339.15 47.42 55420.15 88888.00 2007-04-15 10:09:25.250 105 12339.05 47.38 55420.10 88888.00 2007-04-15 10:09:25.375 105 12339.02 47.35 55420.10 88888.00 2007-04-15 10:09:25.500 105 12339.00 47.38 55420.12 88888.00 2007-04-15 10:09:25.625 105 12339.08 47.38 55420.10 88888.00 2007-04-15 10:09:25.750 105 12339.17 47.42 55420.12 88888.00 2007-04-15 10:09:25.875 105 12339.20 47.42 55420.10 88888.00 2007-04-15 10:09:26.000 105 12339.15 47.40 55420.10 88888.00 2007-04-15 10:09:26.125 105 12339.17 47.40 55420.12 88888.00 2007-04-15 10:09:26.250 105 12339.08 47.38 55420.12 88888.00 2007-04-15 10:09:26.375 105 12339.15 47.45 55420.15 88888.00 2007-04-15 10:09:26.500 105 12339.10 47.50 55420.18 88888.00 2007-04-15 10:09:26.625 105 12339.12 47.48 55420.15 88888.00 2007-04-15 10:09:26.750 105 12339.15 47.48 55420.12 88888.00 2007-04-15 10:09:26.875 105 12339.10 47.42 55420.12 88888.00 2007-04-15 10:09:27.000 105 12339.17 47.40 55420.15 88888.00 2007-04-15 10:09:27.125 105 12339.20 47.40 55420.18 88888.00 2007-04-15 10:09:27.250 105 12339.15 47.42 55420.18 88888.00 2007-04-15 10:09:27.375 105 12339.15 47.42 55420.15 88888.00 2007-04-15 10:09:27.500 105 12339.08 47.45 55420.15 88888.00 2007-04-15 10:09:27.625 105 12339.08 47.38 55420.10 88888.00 2007-04-15 10:09:27.750 105 12339.05 47.40 55420.10 88888.00 2007-04-15 10:09:27.875 105 12339.15 47.45 55420.12 88888.00 2007-04-15 10:09:28.000 105 12339.20 47.42 55420.10 88888.00 2007-04-15 10:09:28.125 105 12339.23 47.45 55420.12 88888.00 2007-04-15 10:09:28.250 105 12339.20 47.50 55420.18 88888.00 2007-04-15 10:09:28.375 105 12339.17 47.45 55420.15 88888.00 2007-04-15 10:09:28.500 105 12339.12 47.45 55420.15 88888.00 2007-04-15 10:09:28.625 105 12339.15 47.40 55420.12 88888.00 2007-04-15 10:09:28.750 105 12339.15 47.42 55420.12 88888.00 2007-04-15 10:09:28.875 105 12339.08 47.42 55420.12 88888.00 2007-04-15 10:09:29.000 105 12339.08 47.42 55420.12 88888.00 2007-04-15 10:09:29.125 105 12339.10 47.40 55420.18 88888.00 2007-04-15 10:09:29.250 105 12339.05 47.40 55420.18 88888.00 2007-04-15 10:09:29.375 105 12339.08 47.40 55420.18 88888.00 2007-04-15 10:09:29.500 105 12339.05 47.38 55420.15 88888.00 2007-04-15 10:09:29.625 105 12339.08 47.38 55420.15 88888.00 2007-04-15 10:09:29.750 105 12339.15 47.45 55420.18 88888.00 2007-04-15 10:09:29.875 105 12339.17 47.45 55420.20 88888.00 2007-04-15 10:09:30.000 105 12339.15 47.38 55420.15 88888.00 2007-04-15 10:09:30.125 105 12339.08 47.33 55420.18 88888.00 2007-04-15 10:09:30.250 105 12338.98 47.30 55420.18 88888.00 2007-04-15 10:09:30.375 105 12339.00 47.35 55420.15 88888.00 2007-04-15 10:09:30.500 105 12339.00 47.38 55420.18 88888.00 2007-04-15 10:09:30.625 105 12339.05 47.40 55420.20 88888.00 2007-04-15 10:09:30.750 105 12339.05 47.38 55420.20 88888.00 2007-04-15 10:09:30.875 105 12339.02 47.33 55420.20 88888.00 2007-04-15 10:09:31.000 105 12339.02 47.33 55420.18 88888.00 2007-04-15 10:09:31.125 105 12339.08 47.35 55420.20 88888.00 2007-04-15 10:09:31.250 105 12339.02 47.40 55420.22 88888.00 2007-04-15 10:09:31.375 105 12338.98 47.45 55420.20 88888.00 2007-04-15 10:09:31.500 105 12339.02 47.42 55420.20 88888.00 2007-04-15 10:09:31.625 105 12339.08 47.40 55420.20 88888.00 2007-04-15 10:09:31.750 105 12339.02 47.42 55420.20 88888.00 2007-04-15 10:09:31.875 105 12339.00 47.38 55420.22 88888.00 2007-04-15 10:09:32.000 105 12339.02 47.42 55420.25 88888.00 2007-04-15 10:09:32.125 105 12339.05 47.45 55420.22 88888.00 2007-04-15 10:09:32.250 105 12339.08 47.38 55420.22 88888.00 2007-04-15 10:09:32.375 105 12339.10 47.40 55420.20 88888.00 2007-04-15 10:09:32.500 105 12338.98 47.38 55420.20 88888.00 2007-04-15 10:09:32.625 105 12339.00 47.40 55420.20 88888.00 2007-04-15 10:09:32.750 105 12339.08 47.42 55420.20 88888.00 2007-04-15 10:09:32.875 105 12339.02 47.40 55420.25 88888.00 2007-04-15 10:09:33.000 105 12338.95 47.35 55420.22 88888.00 2007-04-15 10:09:33.125 105 12338.98 47.35 55420.22 88888.00 2007-04-15 10:09:33.250 105 12339.05 47.35 55420.25 88888.00 2007-04-15 10:09:33.375 105 12339.10 47.35 55420.25 88888.00 2007-04-15 10:09:33.500 105 12339.02 47.35 55420.22 88888.00 2007-04-15 10:09:33.625 105 12339.00 47.30 55420.20 88888.00 2007-04-15 10:09:33.750 105 12339.00 47.33 55420.20 88888.00 2007-04-15 10:09:33.875 105 12338.92 47.30 55420.18 88888.00 2007-04-15 10:09:34.000 105 12338.90 47.33 55420.20 88888.00 2007-04-15 10:09:34.125 105 12338.98 47.35 55420.22 88888.00 2007-04-15 10:09:34.250 105 12339.02 47.40 55420.18 88888.00 2007-04-15 10:09:34.375 105 12339.02 47.40 55420.20 88888.00 2007-04-15 10:09:34.500 105 12338.92 47.40 55420.20 88888.00 2007-04-15 10:09:34.625 105 12338.95 47.35 55420.20 88888.00 2007-04-15 10:09:34.750 105 12339.00 47.35 55420.20 88888.00 2007-04-15 10:09:34.875 105 12338.95 47.30 55420.20 88888.00 2007-04-15 10:09:35.000 105 12338.92 47.33 55420.20 88888.00 2007-04-15 10:09:35.125 105 12338.90 47.27 55420.18 88888.00 2007-04-15 10:09:35.250 105 12338.90 47.30 55420.18 88888.00 2007-04-15 10:09:35.375 105 12338.90 47.30 55420.22 88888.00 2007-04-15 10:09:35.500 105 12338.92 47.33 55420.22 88888.00 2007-04-15 10:09:35.625 105 12338.90 47.30 55420.20 88888.00 2007-04-15 10:09:35.750 105 12338.88 47.23 55420.20 88888.00 2007-04-15 10:09:35.875 105 12338.88 47.25 55420.22 88888.00 2007-04-15 10:09:36.000 105 12338.85 47.23 55420.20 88888.00 2007-04-15 10:09:36.125 105 12338.90 47.30 55420.25 88888.00 2007-04-15 10:09:36.250 105 12338.95 47.33 55420.28 88888.00 2007-04-15 10:09:36.375 105 12338.95 47.33 55420.25 88888.00 2007-04-15 10:09:36.500 105 12338.92 47.30 55420.25 88888.00 2007-04-15 10:09:36.625 105 12338.98 47.27 55420.22 88888.00 2007-04-15 10:09:36.750 105 12338.98 47.33 55420.22 88888.00 2007-04-15 10:09:36.875 105 12338.98 47.35 55420.22 88888.00 2007-04-15 10:09:37.000 105 12338.90 47.27 55420.18 88888.00 2007-04-15 10:09:37.125 105 12338.83 47.33 55420.22 88888.00 2007-04-15 10:09:37.250 105 12338.88 47.38 55420.28 88888.00 2007-04-15 10:09:37.375 105 12338.92 47.33 55420.25 88888.00 2007-04-15 10:09:37.500 105 12338.92 47.35 55420.28 88888.00 2007-04-15 10:09:37.625 105 12338.90 47.35 55420.22 88888.00 2007-04-15 10:09:37.750 105 12338.85 47.33 55420.25 88888.00 2007-04-15 10:09:37.875 105 12338.83 47.27 55420.25 88888.00 2007-04-15 10:09:38.000 105 12338.85 47.27 55420.22 88888.00 2007-04-15 10:09:38.125 105 12338.85 47.27 55420.28 88888.00 2007-04-15 10:09:38.250 105 12338.85 47.30 55420.28 88888.00 2007-04-15 10:09:38.375 105 12338.92 47.27 55420.25 88888.00 2007-04-15 10:09:38.500 105 12338.92 47.30 55420.25 88888.00 2007-04-15 10:09:38.625 105 12338.95 47.27 55420.28 88888.00 2007-04-15 10:09:38.750 105 12339.00 47.30 55420.25 88888.00 2007-04-15 10:09:38.875 105 12338.90 47.27 55420.22 88888.00 2007-04-15 10:09:39.000 105 12338.83 47.27 55420.25 88888.00 2007-04-15 10:09:39.125 105 12338.90 47.38 55420.28 88888.00 2007-04-15 10:09:39.250 105 12338.90 47.33 55420.28 88888.00 2007-04-15 10:09:39.375 105 12338.92 47.35 55420.25 88888.00 2007-04-15 10:09:39.500 105 12338.88 47.33 55420.28 88888.00 2007-04-15 10:09:39.625 105 12338.92 47.27 55420.30 88888.00 2007-04-15 10:09:39.750 105 12338.90 47.25 55420.22 88888.00 2007-04-15 10:09:39.875 105 12338.85 47.30 55420.22 88888.00 2007-04-15 10:09:40.000 105 12339.00 47.33 55420.25 88888.00 2007-04-15 10:09:40.125 105 12339.08 47.35 55420.30 88888.00 2007-04-15 10:09:40.250 105 12338.92 47.33 55420.22 88888.00 2007-04-15 10:09:40.375 105 12338.85 47.27 55420.20 88888.00 2007-04-15 10:09:40.500 105 12338.83 47.33 55420.22 88888.00 2007-04-15 10:09:40.625 105 12338.88 47.40 55420.28 88888.00 2007-04-15 10:09:40.750 105 12338.95 47.35 55420.25 88888.00 2007-04-15 10:09:40.875 105 12338.95 47.33 55420.20 88888.00 2007-04-15 10:09:41.000 105 12338.98 47.30 55420.22 88888.00 2007-04-15 10:09:41.125 105 12339.00 47.30 55420.28 88888.00 2007-04-15 10:09:41.250 105 12339.00 47.30 55420.25 88888.00 2007-04-15 10:09:41.375 105 12338.95 47.33 55420.25 88888.00 2007-04-15 10:09:41.500 105 12338.95 47.25 55420.25 88888.00 2007-04-15 10:09:41.625 105 12338.92 47.25 55420.25 88888.00 2007-04-15 10:09:41.750 105 12338.98 47.27 55420.25 88888.00 2007-04-15 10:09:41.875 105 12338.98 47.38 55420.28 88888.00 2007-04-15 10:09:42.000 105 12338.92 47.35 55420.28 88888.00 2007-04-15 10:09:42.125 105 12338.85 47.25 55420.28 88888.00 2007-04-15 10:09:42.250 105 12338.88 47.23 55420.25 88888.00 2007-04-15 10:09:42.375 105 12338.92 47.27 55420.28 88888.00 2007-04-15 10:09:42.500 105 12338.90 47.27 55420.25 88888.00 2007-04-15 10:09:42.625 105 12338.85 47.27 55420.25 88888.00 2007-04-15 10:09:42.750 105 12338.90 47.30 55420.25 88888.00 2007-04-15 10:09:42.875 105 12338.95 47.33 55420.28 88888.00 2007-04-15 10:09:43.000 105 12338.92 47.35 55420.22 88888.00 2007-04-15 10:09:43.125 105 12338.85 47.27 55420.22 88888.00 2007-04-15 10:09:43.250 105 12338.80 47.27 55420.22 88888.00 2007-04-15 10:09:43.375 105 12338.83 47.27 55420.20 88888.00 2007-04-15 10:09:43.500 105 12338.85 47.30 55420.22 88888.00 2007-04-15 10:09:43.625 105 12338.92 47.27 55420.20 88888.00 2007-04-15 10:09:43.750 105 12339.00 47.30 55420.22 88888.00 2007-04-15 10:09:43.875 105 12339.02 47.35 55420.25 88888.00 2007-04-15 10:09:44.000 105 12338.92 47.33 55420.22 88888.00 2007-04-15 10:09:44.125 105 12338.92 47.33 55420.22 88888.00 2007-04-15 10:09:44.250 105 12338.95 47.30 55420.25 88888.00 2007-04-15 10:09:44.375 105 12338.98 47.33 55420.28 88888.00 2007-04-15 10:09:44.500 105 12338.92 47.33 55420.22 88888.00 2007-04-15 10:09:44.625 105 12338.92 47.25 55420.28 88888.00 2007-04-15 10:09:44.750 105 12338.90 47.30 55420.28 88888.00 2007-04-15 10:09:44.875 105 12338.88 47.30 55420.25 88888.00 2007-04-15 10:09:45.000 105 12338.95 47.27 55420.25 88888.00 2007-04-15 10:09:45.125 105 12339.00 47.33 55420.28 88888.00 2007-04-15 10:09:45.250 105 12339.08 47.30 55420.25 88888.00 2007-04-15 10:09:45.375 105 12339.08 47.35 55420.22 88888.00 2007-04-15 10:09:45.500 105 12339.05 47.35 55420.28 88888.00 2007-04-15 10:09:45.625 105 12339.00 47.40 55420.28 88888.00 2007-04-15 10:09:45.750 105 12338.98 47.35 55420.28 88888.00 2007-04-15 10:09:45.875 105 12338.95 47.38 55420.28 88888.00 2007-04-15 10:09:46.000 105 12338.95 47.38 55420.22 88888.00 2007-04-15 10:09:46.125 105 12338.95 47.35 55420.28 88888.00 2007-04-15 10:09:46.250 105 12338.90 47.38 55420.28 88888.00 2007-04-15 10:09:46.375 105 12338.88 47.33 55420.25 88888.00 2007-04-15 10:09:46.500 105 12338.80 47.33 55420.22 88888.00 2007-04-15 10:09:46.625 105 12338.70 47.35 55420.25 88888.00 2007-04-15 10:09:46.750 105 12338.75 47.35 55420.28 88888.00 2007-04-15 10:09:46.875 105 12338.83 47.35 55420.25 88888.00 2007-04-15 10:09:47.000 105 12338.88 47.42 55420.30 88888.00 2007-04-15 10:09:47.125 105 12338.92 47.45 55420.32 88888.00 2007-04-15 10:09:47.250 105 12338.90 47.38 55420.30 88888.00 2007-04-15 10:09:47.375 105 12338.95 47.40 55420.32 88888.00 2007-04-15 10:09:47.500 105 12338.95 47.40 55420.30 88888.00 2007-04-15 10:09:47.625 105 12338.95 47.40 55420.30 88888.00 2007-04-15 10:09:47.750 105 12338.92 47.38 55420.28 88888.00 2007-04-15 10:09:47.875 105 12338.92 47.35 55420.28 88888.00 2007-04-15 10:09:48.000 105 12338.88 47.33 55420.28 88888.00 2007-04-15 10:09:48.125 105 12338.95 47.42 55420.30 88888.00 2007-04-15 10:09:48.250 105 12338.92 47.42 55420.32 88888.00 2007-04-15 10:09:48.375 105 12339.02 47.40 55420.32 88888.00 2007-04-15 10:09:48.500 105 12339.08 47.38 55420.30 88888.00 2007-04-15 10:09:48.625 105 12339.05 47.38 55420.30 88888.00 2007-04-15 10:09:48.750 105 12339.00 47.35 55420.30 88888.00 2007-04-15 10:09:48.875 105 12339.02 47.35 55420.28 88888.00 2007-04-15 10:09:49.000 105 12339.02 47.27 55420.25 88888.00 2007-04-15 10:09:49.125 105 12338.98 47.30 55420.30 88888.00 2007-04-15 10:09:49.250 105 12338.95 47.35 55420.32 88888.00 2007-04-15 10:09:49.375 105 12338.98 47.42 55420.35 88888.00 2007-04-15 10:09:49.500 105 12338.92 47.40 55420.28 88888.00 2007-04-15 10:09:49.625 105 12338.98 47.35 55420.30 88888.00 2007-04-15 10:09:49.750 105 12339.05 47.38 55420.28 88888.00 2007-04-15 10:09:49.875 105 12339.08 47.38 55420.28 88888.00 2007-04-15 10:09:50.000 105 12339.05 47.38 55420.25 88888.00 2007-04-15 10:09:50.125 105 12339.10 47.35 55420.22 88888.00 2007-04-15 10:09:50.250 105 12339.05 47.38 55420.25 88888.00 2007-04-15 10:09:50.375 105 12339.00 47.35 55420.25 88888.00 2007-04-15 10:09:50.500 105 12338.95 47.33 55420.30 88888.00 2007-04-15 10:09:50.625 105 12338.90 47.35 55420.28 88888.00 2007-04-15 10:09:50.750 105 12338.95 47.42 55420.32 88888.00 2007-04-15 10:09:50.875 105 12338.98 47.38 55420.30 88888.00 2007-04-15 10:09:51.000 105 12338.95 47.33 55420.28 88888.00 2007-04-15 10:09:51.125 105 12338.92 47.33 55420.30 88888.00 2007-04-15 10:09:51.250 105 12338.90 47.35 55420.35 88888.00 2007-04-15 10:09:51.375 105 12339.00 47.35 55420.35 88888.00 2007-04-15 10:09:51.500 105 12339.00 47.38 55420.30 88888.00 2007-04-15 10:09:51.625 105 12338.92 47.38 55420.30 88888.00 2007-04-15 10:09:51.750 105 12338.92 47.38 55420.32 88888.00 2007-04-15 10:09:51.875 105 12339.00 47.40 55420.32 88888.00 2007-04-15 10:09:52.000 105 12339.10 47.48 55420.38 88888.00 2007-04-15 10:09:52.125 105 12339.15 47.48 55420.38 88888.00 2007-04-15 10:09:52.250 105 12339.00 47.38 55420.32 88888.00 2007-04-15 10:09:52.375 105 12338.92 47.38 55420.32 88888.00 2007-04-15 10:09:52.500 105 12338.92 47.40 55420.28 88888.00 2007-04-15 10:09:52.625 105 12339.00 47.50 55420.30 88888.00 2007-04-15 10:09:52.750 105 12338.98 47.48 55420.28 88888.00 2007-04-15 10:09:52.875 105 12338.95 47.45 55420.28 88888.00 2007-04-15 10:09:53.000 105 12338.90 47.42 55420.25 88888.00 2007-04-15 10:09:53.125 105 12338.92 47.45 55420.28 88888.00 2007-04-15 10:09:53.250 105 12338.92 47.42 55420.30 88888.00 2007-04-15 10:09:53.375 105 12338.95 47.42 55420.32 88888.00 2007-04-15 10:09:53.500 105 12338.98 47.40 55420.32 88888.00 2007-04-15 10:09:53.625 105 12338.95 47.40 55420.28 88888.00 2007-04-15 10:09:53.750 105 12338.90 47.45 55420.30 88888.00 2007-04-15 10:09:53.875 105 12338.92 47.42 55420.32 88888.00 2007-04-15 10:09:54.000 105 12339.00 47.45 55420.35 88888.00 2007-04-15 10:09:54.125 105 12338.92 47.45 55420.32 88888.00 2007-04-15 10:09:54.250 105 12338.83 47.42 55420.32 88888.00 2007-04-15 10:09:54.375 105 12338.85 47.42 55420.28 88888.00 2007-04-15 10:09:54.500 105 12338.80 47.42 55420.28 88888.00 2007-04-15 10:09:54.625 105 12338.77 47.45 55420.30 88888.00 2007-04-15 10:09:54.750 105 12338.85 47.42 55420.30 88888.00 2007-04-15 10:09:54.875 105 12338.95 47.48 55420.35 88888.00 2007-04-15 10:09:55.000 105 12339.00 47.45 55420.32 88888.00 2007-04-15 10:09:55.125 105 12338.92 47.40 55420.30 88888.00 2007-04-15 10:09:55.250 105 12338.90 47.42 55420.28 88888.00 2007-04-15 10:09:55.375 105 12338.95 47.48 55420.35 88888.00 2007-04-15 10:09:55.500 105 12338.98 47.50 55420.32 88888.00 2007-04-15 10:09:55.625 105 12338.90 47.40 55420.28 88888.00 2007-04-15 10:09:55.750 105 12338.83 47.42 55420.25 88888.00 2007-04-15 10:09:55.875 105 12338.80 47.45 55420.28 88888.00 2007-04-15 10:09:56.000 105 12338.85 47.45 55420.30 88888.00 2007-04-15 10:09:56.125 105 12338.85 47.45 55420.30 88888.00 2007-04-15 10:09:56.250 105 12338.83 47.45 55420.32 88888.00 2007-04-15 10:09:56.375 105 12338.90 47.50 55420.35 88888.00 2007-04-15 10:09:56.500 105 12338.92 47.48 55420.32 88888.00 2007-04-15 10:09:56.625 105 12338.85 47.40 55420.32 88888.00 2007-04-15 10:09:56.750 105 12338.90 47.38 55420.32 88888.00 2007-04-15 10:09:56.875 105 12338.88 47.42 55420.30 88888.00 2007-04-15 10:09:57.000 105 12338.88 47.45 55420.30 88888.00 2007-04-15 10:09:57.125 105 12338.85 47.45 55420.28 88888.00 2007-04-15 10:09:57.250 105 12338.83 47.38 55420.25 88888.00 2007-04-15 10:09:57.375 105 12338.83 47.40 55420.28 88888.00 2007-04-15 10:09:57.500 105 12338.90 47.45 55420.32 88888.00 2007-04-15 10:09:57.625 105 12338.88 47.48 55420.32 88888.00 2007-04-15 10:09:57.750 105 12338.88 47.48 55420.28 88888.00 2007-04-15 10:09:57.875 105 12338.90 47.40 55420.28 88888.00 2007-04-15 10:09:58.000 105 12338.85 47.42 55420.30 88888.00 2007-04-15 10:09:58.125 105 12338.92 47.48 55420.30 88888.00 2007-04-15 10:09:58.250 105 12338.92 47.48 55420.30 88888.00 2007-04-15 10:09:58.375 105 12338.92 47.48 55420.28 88888.00 2007-04-15 10:09:58.500 105 12338.88 47.48 55420.30 88888.00 2007-04-15 10:09:58.625 105 12339.00 47.50 55420.30 88888.00 2007-04-15 10:09:58.750 105 12338.98 47.52 55420.32 88888.00 2007-04-15 10:09:58.875 105 12338.85 47.50 55420.30 88888.00 2007-04-15 10:09:59.000 105 12338.83 47.45 55420.30 88888.00 2007-04-15 10:09:59.125 105 12338.85 47.50 55420.30 88888.00 2007-04-15 10:09:59.250 105 12338.80 47.52 55420.28 88888.00 2007-04-15 10:09:59.375 105 12338.85 47.50 55420.28 88888.00 2007-04-15 10:09:59.500 105 12338.85 47.45 55420.30 88888.00 2007-04-15 10:09:59.625 105 12338.83 47.42 55420.28 88888.00 2007-04-15 10:09:59.750 105 12338.77 47.48 55420.30 88888.00 2007-04-15 10:09:59.875 105 12338.70 47.48 55420.28 88888.00 2007-04-15 10:10:00.000 105 12338.75 47.48 55420.30 88888.00 2007-04-15 10:10:00.125 105 12338.75 47.50 55420.30 88888.00 2007-04-15 10:10:00.250 105 12338.75 47.52 55420.32 88888.00 2007-04-15 10:10:00.375 105 12338.88 47.52 55420.30 88888.00 2007-04-15 10:10:00.500 105 12338.77 47.50 55420.30 88888.00 2007-04-15 10:10:00.625 105 12338.77 47.55 55420.30 88888.00 2007-04-15 10:10:00.750 105 12338.83 47.52 55420.30 88888.00 2007-04-15 10:10:00.875 105 12338.88 47.52 55420.28 88888.00 2007-04-15 10:10:01.000 105 12338.88 47.45 55420.28 88888.00 2007-04-15 10:10:01.125 105 12338.80 47.45 55420.32 88888.00 2007-04-15 10:10:01.250 105 12338.80 47.52 55420.32 88888.00 2007-04-15 10:10:01.375 105 12338.88 47.55 55420.35 88888.00 2007-04-15 10:10:01.500 105 12338.80 47.52 55420.32 88888.00 2007-04-15 10:10:01.625 105 12338.83 47.45 55420.32 88888.00 2007-04-15 10:10:01.750 105 12338.85 47.50 55420.32 88888.00 2007-04-15 10:10:01.875 105 12338.85 47.52 55420.32 88888.00 2007-04-15 10:10:02.000 105 12338.88 47.58 55420.35 88888.00 2007-04-15 10:10:02.125 105 12338.85 47.60 55420.35 88888.00 2007-04-15 10:10:02.250 105 12338.80 47.52 55420.35 88888.00 2007-04-15 10:10:02.375 105 12338.88 47.52 55420.32 88888.00 2007-04-15 10:10:02.500 105 12338.92 47.52 55420.32 88888.00 2007-04-15 10:10:02.625 105 12338.80 47.48 55420.28 88888.00 2007-04-15 10:10:02.750 105 12338.70 47.50 55420.30 88888.00 2007-04-15 10:10:02.875 105 12338.75 47.60 55420.30 88888.00 2007-04-15 10:10:03.000 105 12338.73 47.55 55420.25 88888.00 2007-04-15 10:10:03.125 105 12338.70 47.52 55420.30 88888.00 2007-04-15 10:10:03.250 105 12338.58 47.45 55420.28 88888.00 2007-04-15 10:10:03.375 105 12338.60 47.52 55420.30 88888.00 2007-04-15 10:10:03.500 105 12338.65 47.58 55420.32 88888.00 2007-04-15 10:10:03.625 105 12338.70 47.52 55420.32 88888.00 2007-04-15 10:10:03.750 105 12338.73 47.50 55420.30 88888.00 2007-04-15 10:10:03.875 105 12338.62 47.50 55420.30 88888.00 2007-04-15 10:10:04.000 105 12338.62 47.48 55420.28 88888.00 2007-04-15 10:10:04.125 105 12338.77 47.55 55420.32 88888.00 2007-04-15 10:10:04.250 105 12338.80 47.55 55420.30 88888.00 2007-04-15 10:10:04.375 105 12338.80 47.52 55420.30 88888.00 2007-04-15 10:10:04.500 105 12338.75 47.55 55420.32 88888.00 2007-04-15 10:10:04.625 105 12338.75 47.60 55420.32 88888.00 2007-04-15 10:10:04.750 105 12338.67 47.58 55420.28 88888.00 2007-04-15 10:10:04.875 105 12338.73 47.60 55420.30 88888.00 2007-04-15 10:10:05.000 105 12338.77 47.60 55420.32 88888.00 2007-04-15 10:10:05.125 105 12338.73 47.55 55420.28 88888.00 2007-04-15 10:10:05.250 105 12338.67 47.48 55420.25 88888.00 2007-04-15 10:10:05.375 105 12338.75 47.52 55420.28 88888.00 2007-04-15 10:10:05.500 105 12338.73 47.55 55420.28 88888.00 2007-04-15 10:10:05.625 105 12338.70 47.58 55420.30 88888.00 2007-04-15 10:10:05.750 105 12338.67 47.55 55420.32 88888.00 2007-04-15 10:10:05.875 105 12338.73 47.55 55420.35 88888.00 2007-04-15 10:10:06.000 105 12338.73 47.65 55420.35 88888.00 2007-04-15 10:10:06.125 105 12338.73 47.65 55420.32 88888.00 2007-04-15 10:10:06.250 105 12338.80 47.62 55420.35 88888.00 2007-04-15 10:10:06.375 105 12338.77 47.60 55420.35 88888.00 2007-04-15 10:10:06.500 105 12338.75 47.55 55420.35 88888.00 2007-04-15 10:10:06.625 105 12338.80 47.55 55420.30 88888.00 2007-04-15 10:10:06.750 105 12338.77 47.55 55420.30 88888.00 2007-04-15 10:10:06.875 105 12338.75 47.50 55420.28 88888.00 2007-04-15 10:10:07.000 105 12338.73 47.58 55420.28 88888.00 2007-04-15 10:10:07.125 105 12338.75 47.60 55420.30 88888.00 2007-04-15 10:10:07.250 105 12338.77 47.60 55420.32 88888.00 2007-04-15 10:10:07.375 105 12338.85 47.67 55420.30 88888.00 2007-04-15 10:10:07.500 105 12338.80 47.58 55420.25 88888.00 2007-04-15 10:10:07.625 105 12338.65 47.58 55420.22 88888.00 2007-04-15 10:10:07.750 105 12338.67 47.60 55420.30 88888.00 2007-04-15 10:10:07.875 105 12338.70 47.58 55420.32 88888.00 2007-04-15 10:10:08.000 105 12338.67 47.58 55420.30 88888.00 2007-04-15 10:10:08.125 105 12338.70 47.60 55420.32 88888.00 2007-04-15 10:10:08.250 105 12338.67 47.62 55420.35 88888.00 2007-04-15 10:10:08.375 105 12338.67 47.62 55420.32 88888.00 2007-04-15 10:10:08.500 105 12338.65 47.58 55420.32 88888.00 2007-04-15 10:10:08.625 105 12338.65 47.58 55420.30 88888.00 2007-04-15 10:10:08.750 105 12338.67 47.62 55420.22 88888.00 2007-04-15 10:10:08.875 105 12338.65 47.60 55420.28 88888.00 2007-04-15 10:10:09.000 105 12338.70 47.58 55420.28 88888.00 2007-04-15 10:10:09.125 105 12338.77 47.60 55420.30 88888.00 2007-04-15 10:10:09.250 105 12338.73 47.55 55420.28 88888.00 2007-04-15 10:10:09.375 105 12338.62 47.55 55420.25 88888.00 2007-04-15 10:10:09.500 105 12338.65 47.58 55420.28 88888.00 2007-04-15 10:10:09.625 105 12338.70 47.62 55420.28 88888.00 2007-04-15 10:10:09.750 105 12338.70 47.58 55420.22 88888.00 2007-04-15 10:10:09.875 105 12338.73 47.58 55420.28 88888.00 2007-04-15 10:10:10.000 105 12338.80 47.60 55420.30 88888.00 2007-04-15 10:10:10.125 105 12338.77 47.62 55420.30 88888.00 2007-04-15 10:10:10.250 105 12338.73 47.65 55420.32 88888.00 2007-04-15 10:10:10.375 105 12338.80 47.67 55420.30 88888.00 2007-04-15 10:10:10.500 105 12338.83 47.62 55420.25 88888.00 2007-04-15 10:10:10.625 105 12338.80 47.60 55420.25 88888.00 2007-04-15 10:10:10.750 105 12338.75 47.60 55420.28 88888.00 2007-04-15 10:10:10.875 105 12338.65 47.58 55420.28 88888.00 2007-04-15 10:10:11.000 105 12338.55 47.55 55420.28 88888.00 2007-04-15 10:10:11.125 105 12338.65 47.65 55420.32 88888.00 2007-04-15 10:10:11.250 105 12338.70 47.70 55420.32 88888.00 2007-04-15 10:10:11.375 105 12338.70 47.67 55420.28 88888.00 2007-04-15 10:10:11.500 105 12338.67 47.65 55420.30 88888.00 2007-04-15 10:10:11.625 105 12338.73 47.67 55420.38 88888.00 2007-04-15 10:10:11.750 105 12338.73 47.67 55420.38 88888.00 2007-04-15 10:10:11.875 105 12338.73 47.62 55420.32 88888.00 2007-04-15 10:10:12.000 105 12338.70 47.58 55420.28 88888.00 2007-04-15 10:10:12.125 105 12338.65 47.60 55420.35 88888.00 2007-04-15 10:10:12.250 105 12338.65 47.62 55420.32 88888.00 2007-04-15 10:10:12.375 105 12338.70 47.70 55420.30 88888.00 2007-04-15 10:10:12.500 105 12338.70 47.67 55420.30 88888.00 2007-04-15 10:10:12.625 105 12338.77 47.70 55420.28 88888.00 2007-04-15 10:10:12.750 105 12338.83 47.73 55420.28 88888.00 2007-04-15 10:10:12.875 105 12338.77 47.70 55420.30 88888.00 2007-04-15 10:10:13.000 105 12338.73 47.65 55420.32 88888.00 2007-04-15 10:10:13.125 105 12338.73 47.65 55420.30 88888.00 2007-04-15 10:10:13.250 105 12338.65 47.60 55420.30 88888.00 2007-04-15 10:10:13.375 105 12338.67 47.65 55420.28 88888.00 2007-04-15 10:10:13.500 105 12338.73 47.67 55420.30 88888.00 2007-04-15 10:10:13.625 105 12338.70 47.65 55420.30 88888.00 2007-04-15 10:10:13.750 105 12338.65 47.65 55420.28 88888.00 2007-04-15 10:10:13.875 105 12338.65 47.65 55420.28 88888.00 2007-04-15 10:10:14.000 105 12338.65 47.62 55420.25 88888.00 2007-04-15 10:10:14.125 105 12338.70 47.62 55420.25 88888.00 2007-04-15 10:10:14.250 105 12338.73 47.60 55420.28 88888.00 2007-04-15 10:10:14.375 105 12338.83 47.62 55420.28 88888.00 2007-04-15 10:10:14.500 105 12338.75 47.65 55420.28 88888.00 2007-04-15 10:10:14.625 105 12338.73 47.60 55420.28 88888.00 2007-04-15 10:10:14.750 105 12338.75 47.60 55420.28 88888.00 2007-04-15 10:10:14.875 105 12338.73 47.62 55420.28 88888.00 2007-04-15 10:10:15.000 105 12338.70 47.67 55420.22 88888.00 2007-04-15 10:10:15.125 105 12338.75 47.67 55420.25 88888.00 2007-04-15 10:10:15.250 105 12338.75 47.70 55420.28 88888.00 2007-04-15 10:10:15.375 105 12338.70 47.65 55420.28 88888.00 2007-04-15 10:10:15.500 105 12338.73 47.65 55420.28 88888.00 2007-04-15 10:10:15.625 105 12338.75 47.67 55420.30 88888.00 2007-04-15 10:10:15.750 105 12338.70 47.70 55420.28 88888.00 2007-04-15 10:10:15.875 105 12338.67 47.67 55420.25 88888.00 2007-04-15 10:10:16.000 105 12338.67 47.73 55420.22 88888.00 2007-04-15 10:10:16.125 105 12338.70 47.70 55420.25 88888.00 2007-04-15 10:10:16.250 105 12338.62 47.65 55420.22 88888.00 2007-04-15 10:10:16.375 105 12338.62 47.70 55420.22 88888.00 2007-04-15 10:10:16.500 105 12338.58 47.65 55420.28 88888.00 2007-04-15 10:10:16.625 105 12338.62 47.65 55420.28 88888.00 2007-04-15 10:10:16.750 105 12338.67 47.67 55420.25 88888.00 2007-04-15 10:10:16.875 105 12338.75 47.70 55420.25 88888.00 2007-04-15 10:10:17.000 105 12338.70 47.70 55420.25 88888.00 2007-04-15 10:10:17.125 105 12338.73 47.73 55420.30 88888.00 2007-04-15 10:10:17.250 105 12338.67 47.73 55420.30 88888.00 2007-04-15 10:10:17.375 105 12338.73 47.73 55420.32 88888.00 2007-04-15 10:10:17.500 105 12338.65 47.73 55420.30 88888.00 2007-04-15 10:10:17.625 105 12338.60 47.70 55420.30 88888.00 2007-04-15 10:10:17.750 105 12338.60 47.73 55420.30 88888.00 2007-04-15 10:10:17.875 105 12338.60 47.73 55420.32 88888.00 2007-04-15 10:10:18.000 105 12338.65 47.75 55420.30 88888.00 2007-04-15 10:10:18.125 105 12338.67 47.73 55420.32 88888.00 2007-04-15 10:10:18.250 105 12338.62 47.70 55420.32 88888.00 2007-04-15 10:10:18.375 105 12338.62 47.75 55420.32 88888.00 2007-04-15 10:10:18.500 105 12338.65 47.73 55420.30 88888.00 2007-04-15 10:10:18.625 105 12338.77 47.75 55420.30 88888.00 2007-04-15 10:10:18.750 105 12338.73 47.77 55420.30 88888.00 2007-04-15 10:10:18.875 105 12338.70 47.80 55420.28 88888.00 2007-04-15 10:10:19.000 105 12338.73 47.75 55420.28 88888.00 2007-04-15 10:10:19.125 105 12338.75 47.67 55420.25 88888.00 2007-04-15 10:10:19.250 105 12338.70 47.67 55420.25 88888.00 2007-04-15 10:10:19.375 105 12338.67 47.70 55420.25 88888.00 2007-04-15 10:10:19.500 105 12338.62 47.70 55420.25 88888.00 2007-04-15 10:10:19.625 105 12338.62 47.75 55420.28 88888.00 2007-04-15 10:10:19.750 105 12338.70 47.73 55420.30 88888.00 2007-04-15 10:10:19.875 105 12338.73 47.75 55420.35 88888.00 2007-04-15 10:10:20.000 105 12338.75 47.70 55420.32 88888.00 2007-04-15 10:10:20.125 105 12338.70 47.75 55420.28 88888.00 2007-04-15 10:10:20.250 105 12338.62 47.75 55420.25 88888.00 2007-04-15 10:10:20.375 105 12338.67 47.75 55420.28 88888.00 2007-04-15 10:10:20.500 105 12338.67 47.75 55420.25 88888.00 2007-04-15 10:10:20.625 105 12338.70 47.75 55420.25 88888.00 2007-04-15 10:10:20.750 105 12338.65 47.73 55420.20 88888.00 2007-04-15 10:10:20.875 105 12338.67 47.73 55420.20 88888.00 2007-04-15 10:10:21.000 105 12338.62 47.73 55420.22 88888.00 2007-04-15 10:10:21.125 105 12338.65 47.75 55420.25 88888.00 2007-04-15 10:10:21.250 105 12338.67 47.75 55420.25 88888.00 2007-04-15 10:10:21.375 105 12338.70 47.77 55420.25 88888.00 2007-04-15 10:10:21.500 105 12338.65 47.73 55420.28 88888.00 2007-04-15 10:10:21.625 105 12338.62 47.67 55420.22 88888.00 2007-04-15 10:10:21.750 105 12338.67 47.67 55420.25 88888.00 2007-04-15 10:10:21.875 105 12338.65 47.73 55420.25 88888.00 2007-04-15 10:10:22.000 105 12338.67 47.73 55420.22 88888.00 2007-04-15 10:10:22.125 105 12338.67 47.75 55420.28 88888.00 2007-04-15 10:10:22.250 105 12338.62 47.75 55420.25 88888.00 2007-04-15 10:10:22.375 105 12338.65 47.77 55420.28 88888.00 2007-04-15 10:10:22.500 105 12338.65 47.73 55420.28 88888.00 2007-04-15 10:10:22.625 105 12338.62 47.70 55420.30 88888.00 2007-04-15 10:10:22.750 105 12338.62 47.73 55420.25 88888.00 2007-04-15 10:10:22.875 105 12338.67 47.77 55420.28 88888.00 2007-04-15 10:10:23.000 105 12338.73 47.80 55420.30 88888.00 2007-04-15 10:10:23.125 105 12338.75 47.80 55420.28 88888.00 2007-04-15 10:10:23.250 105 12338.65 47.77 55420.25 88888.00 2007-04-15 10:10:23.375 105 12338.60 47.75 55420.25 88888.00 2007-04-15 10:10:23.500 105 12338.62 47.80 55420.28 88888.00 2007-04-15 10:10:23.625 105 12338.67 47.83 55420.30 88888.00 2007-04-15 10:10:23.750 105 12338.65 47.75 55420.28 88888.00 2007-04-15 10:10:23.875 105 12338.58 47.73 55420.25 88888.00 2007-04-15 10:10:24.000 105 12338.65 47.73 55420.28 88888.00 2007-04-15 10:10:24.125 105 12338.62 47.77 55420.25 88888.00 2007-04-15 10:10:24.250 105 12338.58 47.80 55420.22 88888.00 2007-04-15 10:10:24.375 105 12338.52 47.75 55420.22 88888.00 2007-04-15 10:10:24.500 105 12338.48 47.70 55420.20 88888.00 2007-04-15 10:10:24.625 105 12338.52 47.77 55420.25 88888.00 2007-04-15 10:10:24.750 105 12338.55 47.80 55420.28 88888.00 2007-04-15 10:10:24.875 105 12338.55 47.80 55420.25 88888.00 2007-04-15 10:10:25.000 105 12338.55 47.75 55420.25 88888.00 2007-04-15 10:10:25.125 105 12338.55 47.77 55420.25 88888.00 2007-04-15 10:10:25.250 105 12338.58 47.83 55420.25 88888.00 2007-04-15 10:10:25.375 105 12338.62 47.85 55420.25 88888.00 2007-04-15 10:10:25.500 105 12338.62 47.83 55420.22 88888.00 2007-04-15 10:10:25.625 105 12338.65 47.83 55420.28 88888.00 2007-04-15 10:10:25.750 105 12338.60 47.83 55420.25 88888.00 2007-04-15 10:10:25.875 105 12338.58 47.83 55420.22 88888.00 2007-04-15 10:10:26.000 105 12338.60 47.80 55420.25 88888.00 2007-04-15 10:10:26.125 105 12338.62 47.85 55420.25 88888.00 2007-04-15 10:10:26.250 105 12338.60 47.85 55420.25 88888.00 2007-04-15 10:10:26.375 105 12338.60 47.85 55420.28 88888.00 2007-04-15 10:10:26.500 105 12338.58 47.85 55420.22 88888.00 2007-04-15 10:10:26.625 105 12338.58 47.85 55420.25 88888.00 2007-04-15 10:10:26.750 105 12338.60 47.88 55420.22 88888.00 2007-04-15 10:10:26.875 105 12338.65 47.80 55420.22 88888.00 2007-04-15 10:10:27.000 105 12338.70 47.75 55420.22 88888.00 2007-04-15 10:10:27.125 105 12338.65 47.83 55420.25 88888.00 2007-04-15 10:10:27.250 105 12338.55 47.85 55420.22 88888.00 2007-04-15 10:10:27.375 105 12338.58 47.85 55420.25 88888.00 2007-04-15 10:10:27.500 105 12338.60 47.88 55420.28 88888.00 2007-04-15 10:10:27.625 105 12338.52 47.90 55420.28 88888.00 2007-04-15 10:10:27.750 105 12338.52 47.88 55420.28 88888.00 2007-04-15 10:10:27.875 105 12338.52 47.88 55420.22 88888.00 2007-04-15 10:10:28.000 105 12338.50 47.92 55420.20 88888.00 2007-04-15 10:10:28.125 105 12338.52 47.95 55420.25 88888.00 2007-04-15 10:10:28.250 105 12338.50 47.92 55420.30 88888.00 2007-04-15 10:10:28.375 105 12338.50 47.90 55420.28 88888.00 2007-04-15 10:10:28.500 105 12338.50 47.88 55420.30 88888.00 2007-04-15 10:10:28.625 105 12338.50 47.90 55420.30 88888.00 2007-04-15 10:10:28.750 105 12338.50 47.95 55420.25 88888.00 2007-04-15 10:10:28.875 105 12338.48 47.95 55420.25 88888.00 2007-04-15 10:10:29.000 105 12338.48 47.88 55420.20 88888.00 2007-04-15 10:10:29.125 105 12338.50 47.92 55420.22 88888.00 2007-04-15 10:10:29.250 105 12338.55 47.92 55420.28 88888.00 2007-04-15 10:10:29.375 105 12338.58 47.92 55420.28 88888.00 2007-04-15 10:10:29.500 105 12338.55 47.92 55420.28 88888.00 2007-04-15 10:10:29.625 105 12338.50 47.95 55420.28 88888.00 2007-04-15 10:10:29.750 105 12338.45 47.95 55420.25 88888.00 2007-04-15 10:10:29.875 105 12338.42 47.92 55420.22 88888.00 2007-04-15 10:10:30.000 105 12338.45 47.95 55420.25 88888.00 2007-04-15 10:10:30.125 105 12338.45 47.98 55420.28 88888.00 2007-04-15 10:10:30.250 105 12338.38 47.90 55420.25 88888.00 2007-04-15 10:10:30.375 105 12338.42 47.92 55420.28 88888.00 2007-04-15 10:10:30.500 105 12338.45 47.98 55420.28 88888.00 2007-04-15 10:10:30.625 105 12338.45 47.98 55420.25 88888.00 2007-04-15 10:10:30.750 105 12338.48 47.98 55420.28 88888.00 2007-04-15 10:10:30.875 105 12338.52 47.95 55420.25 88888.00 2007-04-15 10:10:31.000 105 12338.45 47.92 55420.22 88888.00 2007-04-15 10:10:31.125 105 12338.40 47.95 55420.22 88888.00 2007-04-15 10:10:31.250 105 12338.40 47.92 55420.20 88888.00 2007-04-15 10:10:31.375 105 12338.40 47.90 55420.18 88888.00 2007-04-15 10:10:31.500 105 12338.42 47.90 55420.20 88888.00 2007-04-15 10:10:31.625 105 12338.45 47.95 55420.20 88888.00 2007-04-15 10:10:31.750 105 12338.45 47.95 55420.18 88888.00 2007-04-15 10:10:31.875 105 12338.40 47.95 55420.20 88888.00 2007-04-15 10:10:32.000 105 12338.40 47.92 55420.22 88888.00 2007-04-15 10:10:32.125 105 12338.42 47.98 55420.20 88888.00 2007-04-15 10:10:32.250 105 12338.40 47.98 55420.22 88888.00 2007-04-15 10:10:32.375 105 12338.35 47.95 55420.20 88888.00 2007-04-15 10:10:32.500 105 12338.30 47.92 55420.22 88888.00 2007-04-15 10:10:32.625 105 12338.30 47.95 55420.22 88888.00 2007-04-15 10:10:32.750 105 12338.38 48.02 55420.25 88888.00 2007-04-15 10:10:32.875 105 12338.42 47.98 55420.22 88888.00 2007-04-15 10:10:33.000 105 12338.48 47.95 55420.22 88888.00 2007-04-15 10:10:33.125 105 12338.42 47.98 55420.20 88888.00 2007-04-15 10:10:33.250 105 12338.40 47.95 55420.18 88888.00 2007-04-15 10:10:33.375 105 12338.38 47.95 55420.18 88888.00 2007-04-15 10:10:33.500 105 12338.40 47.92 55420.22 88888.00 2007-04-15 10:10:33.625 105 12338.40 47.95 55420.22 88888.00 2007-04-15 10:10:33.750 105 12338.42 47.95 55420.25 88888.00 2007-04-15 10:10:33.875 105 12338.42 47.95 55420.22 88888.00 2007-04-15 10:10:34.000 105 12338.40 47.98 55420.22 88888.00 2007-04-15 10:10:34.125 105 12338.35 47.95 55420.20 88888.00 2007-04-15 10:10:34.250 105 12338.27 47.88 55420.20 88888.00 2007-04-15 10:10:34.375 105 12338.33 47.95 55420.20 88888.00 2007-04-15 10:10:34.500 105 12338.38 47.98 55420.22 88888.00 2007-04-15 10:10:34.625 105 12338.38 48.02 55420.25 88888.00 2007-04-15 10:10:34.750 105 12338.35 48.00 55420.20 88888.00 2007-04-15 10:10:34.875 105 12338.38 48.00 55420.22 88888.00 2007-04-15 10:10:35.000 105 12338.35 47.95 55420.20 88888.00 2007-04-15 10:10:35.125 105 12338.33 47.95 55420.25 88888.00 2007-04-15 10:10:35.250 105 12338.33 48.00 55420.22 88888.00 2007-04-15 10:10:35.375 105 12338.40 48.05 55420.22 88888.00 2007-04-15 10:10:35.500 105 12338.38 48.02 55420.20 88888.00 2007-04-15 10:10:35.625 105 12338.35 48.02 55420.20 88888.00 2007-04-15 10:10:35.750 105 12338.35 48.05 55420.20 88888.00 2007-04-15 10:10:35.875 105 12338.27 48.02 55420.22 88888.00 2007-04-15 10:10:36.000 105 12338.30 48.00 55420.25 88888.00 2007-04-15 10:10:36.125 105 12338.33 48.00 55420.22 88888.00 2007-04-15 10:10:36.250 105 12338.30 48.02 55420.22 88888.00 2007-04-15 10:10:36.375 105 12338.23 48.00 55420.18 88888.00 2007-04-15 10:10:36.500 105 12338.27 48.05 55420.15 88888.00 2007-04-15 10:10:36.625 105 12338.35 48.02 55420.18 88888.00 2007-04-15 10:10:36.750 105 12338.35 48.05 55420.18 88888.00 2007-04-15 10:10:36.875 105 12338.38 48.05 55420.20 88888.00 2007-04-15 10:10:37.000 105 12338.27 48.05 55420.15 88888.00 2007-04-15 10:10:37.125 105 12338.23 48.05 55420.15 88888.00 2007-04-15 10:10:37.250 105 12338.23 48.00 55420.18 88888.00 2007-04-15 10:10:37.375 105 12338.27 48.02 55420.15 88888.00 2007-04-15 10:10:37.500 105 12338.23 48.02 55420.20 88888.00 2007-04-15 10:10:37.625 105 12338.17 48.02 55420.20 88888.00 2007-04-15 10:10:37.750 105 12338.25 48.02 55420.18 88888.00 2007-04-15 10:10:37.875 105 12338.25 48.05 55420.20 88888.00 2007-04-15 10:10:38.000 105 12338.20 48.08 55420.20 88888.00 2007-04-15 10:10:38.125 105 12338.23 48.02 55420.22 88888.00 2007-04-15 10:10:38.250 105 12338.20 48.02 55420.20 88888.00 2007-04-15 10:10:38.375 105 12338.17 48.02 55420.20 88888.00 2007-04-15 10:10:38.500 105 12338.10 48.05 55420.20 88888.00 2007-04-15 10:10:38.625 105 12338.12 48.10 55420.18 88888.00 2007-04-15 10:10:38.750 105 12338.17 48.08 55420.18 88888.00 2007-04-15 10:10:38.875 105 12338.15 48.02 55420.18 88888.00 2007-04-15 10:10:39.000 105 12338.17 48.08 55420.20 88888.00 2007-04-15 10:10:39.125 105 12338.25 48.12 55420.20 88888.00 2007-04-15 10:10:39.250 105 12338.30 48.08 55420.25 88888.00 2007-04-15 10:10:39.375 105 12338.27 48.10 55420.20 88888.00 2007-04-15 10:10:39.500 105 12338.20 48.17 55420.20 88888.00 2007-04-15 10:10:39.625 105 12338.20 48.20 55420.20 88888.00 2007-04-15 10:10:39.750 105 12338.23 48.12 55420.18 88888.00 2007-04-15 10:10:39.875 105 12338.15 48.10 55420.18 88888.00 2007-04-15 10:10:40.000 105 12338.12 48.10 55420.18 88888.00 2007-04-15 10:10:40.125 105 12338.10 48.12 55420.20 88888.00 2007-04-15 10:10:40.250 105 12338.15 48.08 55420.22 88888.00 2007-04-15 10:10:40.375 105 12338.17 48.08 55420.18 88888.00 2007-04-15 10:10:40.500 105 12338.20 48.10 55420.18 88888.00 2007-04-15 10:10:40.625 105 12338.17 48.17 55420.20 88888.00 2007-04-15 10:10:40.750 105 12338.25 48.20 55420.25 88888.00 2007-04-15 10:10:40.875 105 12338.23 48.17 55420.20 88888.00 2007-04-15 10:10:41.000 105 12338.23 48.20 55420.15 88888.00 2007-04-15 10:10:41.125 105 12338.20 48.23 55420.20 88888.00 2007-04-15 10:10:41.250 105 12338.10 48.15 55420.15 88888.00 2007-04-15 10:10:41.375 105 12338.10 48.17 55420.18 88888.00 2007-04-15 10:10:41.500 105 12338.15 48.23 55420.20 88888.00 2007-04-15 10:10:41.625 105 12338.23 48.25 55420.20 88888.00 2007-04-15 10:10:41.750 105 12338.23 48.23 55420.20 88888.00 2007-04-15 10:10:41.875 105 12338.20 48.23 55420.22 88888.00 2007-04-15 10:10:42.000 105 12338.20 48.27 55420.20 88888.00 2007-04-15 10:10:42.125 105 12338.15 48.23 55420.18 88888.00 2007-04-15 10:10:42.250 105 12338.10 48.17 55420.20 88888.00 2007-04-15 10:10:42.375 105 12338.17 48.20 55420.18 88888.00 2007-04-15 10:10:42.500 105 12338.20 48.20 55420.20 88888.00 2007-04-15 10:10:42.625 105 12338.25 48.23 55420.20 88888.00 2007-04-15 10:10:42.750 105 12338.25 48.20 55420.18 88888.00 2007-04-15 10:10:42.875 105 12338.17 48.17 55420.15 88888.00 2007-04-15 10:10:43.000 105 12338.12 48.17 55420.15 88888.00 2007-04-15 10:10:43.125 105 12338.12 48.23 55420.18 88888.00 2007-04-15 10:10:43.250 105 12338.08 48.27 55420.20 88888.00 2007-04-15 10:10:43.375 105 12338.10 48.27 55420.20 88888.00 2007-04-15 10:10:43.500 105 12338.15 48.23 55420.18 88888.00 2007-04-15 10:10:43.625 105 12338.17 48.20 55420.20 88888.00 2007-04-15 10:10:43.750 105 12338.17 48.20 55420.18 88888.00 2007-04-15 10:10:43.875 105 12338.23 48.25 55420.18 88888.00 2007-04-15 10:10:44.000 105 12338.15 48.25 55420.15 88888.00 2007-04-15 10:10:44.125 105 12338.15 48.30 55420.18 88888.00 2007-04-15 10:10:44.250 105 12338.20 48.33 55420.18 88888.00 2007-04-15 10:10:44.375 105 12338.25 48.27 55420.15 88888.00 2007-04-15 10:10:44.500 105 12338.15 48.25 55420.15 88888.00 2007-04-15 10:10:44.625 105 12338.12 48.25 55420.12 88888.00 2007-04-15 10:10:44.750 105 12338.10 48.27 55420.12 88888.00 2007-04-15 10:10:44.875 105 12338.10 48.25 55420.12 88888.00 2007-04-15 10:10:45.000 105 12338.10 48.27 55420.15 88888.00 2007-04-15 10:10:45.125 105 12338.10 48.30 55420.20 88888.00 2007-04-15 10:10:45.250 105 12338.17 48.30 55420.18 88888.00 2007-04-15 10:10:45.375 105 12338.17 48.30 55420.15 88888.00 2007-04-15 10:10:45.500 105 12338.15 48.35 55420.15 88888.00 2007-04-15 10:10:45.625 105 12338.10 48.35 55420.12 88888.00 2007-04-15 10:10:45.750 105 12338.10 48.33 55420.10 88888.00 2007-04-15 10:10:45.875 105 12338.10 48.30 55420.12 88888.00 2007-04-15 10:10:46.000 105 12338.08 48.25 55420.12 88888.00 2007-04-15 10:10:46.125 105 12338.05 48.25 55420.12 88888.00 2007-04-15 10:10:46.250 105 12338.00 48.27 55420.12 88888.00 2007-04-15 10:10:46.375 105 12337.98 48.30 55420.15 88888.00 2007-04-15 10:10:46.500 105 12337.98 48.30 55420.15 88888.00 2007-04-15 10:10:46.625 105 12338.05 48.33 55420.18 88888.00 2007-04-15 10:10:46.750 105 12338.05 48.33 55420.18 88888.00 2007-04-15 10:10:46.875 105 12338.00 48.33 55420.12 88888.00 2007-04-15 10:10:47.000 105 12338.02 48.33 55420.18 88888.00 2007-04-15 10:10:47.125 105 12338.05 48.35 55420.20 88888.00 2007-04-15 10:10:47.250 105 12338.08 48.38 55420.20 88888.00 2007-04-15 10:10:47.375 105 12338.12 48.38 55420.20 88888.00 2007-04-15 10:10:47.500 105 12338.05 48.33 55420.18 88888.00 2007-04-15 10:10:47.625 105 12338.00 48.27 55420.15 88888.00 2007-04-15 10:10:47.750 105 12338.02 48.30 55420.18 88888.00 2007-04-15 10:10:47.875 105 12338.05 48.33 55420.18 88888.00 2007-04-15 10:10:48.000 105 12338.10 48.38 55420.18 88888.00 2007-04-15 10:10:48.125 105 12338.08 48.40 55420.18 88888.00 2007-04-15 10:10:48.250 105 12338.10 48.35 55420.15 88888.00 2007-04-15 10:10:48.375 105 12338.15 48.38 55420.15 88888.00 2007-04-15 10:10:48.500 105 12338.10 48.33 55420.20 88888.00 2007-04-15 10:10:48.625 105 12338.05 48.35 55420.15 88888.00 2007-04-15 10:10:48.750 105 12338.02 48.38 55420.15 88888.00 2007-04-15 10:10:48.875 105 12338.05 48.40 55420.20 88888.00 2007-04-15 10:10:49.000 105 12338.10 48.42 55420.18 88888.00 2007-04-15 10:10:49.125 105 12338.17 48.38 55420.20 88888.00 2007-04-15 10:10:49.250 105 12338.10 48.40 55420.15 88888.00 2007-04-15 10:10:49.375 105 12338.10 48.40 55420.12 88888.00 2007-04-15 10:10:49.500 105 12338.17 48.42 55420.15 88888.00 2007-04-15 10:10:49.625 105 12338.12 48.40 55420.12 88888.00 2007-04-15 10:10:49.750 105 12338.12 48.40 55420.12 88888.00 2007-04-15 10:10:49.875 105 12338.10 48.40 55420.12 88888.00 2007-04-15 10:10:50.000 105 12338.10 48.42 55420.12 88888.00 2007-04-15 10:10:50.125 105 12338.05 48.45 55420.15 88888.00 2007-04-15 10:10:50.250 105 12337.95 48.38 55420.12 88888.00 2007-04-15 10:10:50.375 105 12338.02 48.40 55420.12 88888.00 2007-04-15 10:10:50.500 105 12338.08 48.45 55420.12 88888.00 2007-04-15 10:10:50.625 105 12338.02 48.40 55420.12 88888.00 2007-04-15 10:10:50.750 105 12338.02 48.38 55420.10 88888.00 2007-04-15 10:10:50.875 105 12338.00 48.45 55420.12 88888.00 2007-04-15 10:10:51.000 105 12338.05 48.42 55420.15 88888.00 2007-04-15 10:10:51.125 105 12338.02 48.40 55420.15 88888.00 2007-04-15 10:10:51.250 105 12337.98 48.42 55420.15 88888.00 2007-04-15 10:10:51.375 105 12338.00 48.45 55420.18 88888.00 2007-04-15 10:10:51.500 105 12338.00 48.45 55420.10 88888.00 2007-04-15 10:10:51.625 105 12338.02 48.42 55420.10 88888.00 2007-04-15 10:10:51.750 105 12338.02 48.48 55420.10 88888.00 2007-04-15 10:10:51.875 105 12338.05 48.48 55420.10 88888.00 2007-04-15 10:10:52.000 105 12338.08 48.52 55420.12 88888.00 2007-04-15 10:10:52.125 105 12338.05 48.50 55420.12 88888.00 2007-04-15 10:10:52.250 105 12338.05 48.52 55420.15 88888.00 2007-04-15 10:10:52.375 105 12338.08 48.55 55420.12 88888.00 2007-04-15 10:10:52.500 105 12338.10 48.48 55420.12 88888.00 2007-04-15 10:10:52.625 105 12338.12 48.45 55420.12 88888.00 2007-04-15 10:10:52.750 105 12338.12 48.48 55420.15 88888.00 2007-04-15 10:10:52.875 105 12338.15 48.55 55420.18 88888.00 2007-04-15 10:10:53.000 105 12338.05 48.52 55420.12 88888.00 2007-04-15 10:10:53.125 105 12337.95 48.48 55420.10 88888.00 2007-04-15 10:10:53.250 105 12337.88 48.48 55420.12 88888.00 2007-04-15 10:10:53.375 105 12337.90 48.48 55420.15 88888.00 2007-04-15 10:10:53.500 105 12337.92 48.50 55420.12 88888.00 2007-04-15 10:10:53.625 105 12338.00 48.55 55420.18 88888.00 2007-04-15 10:10:53.750 105 12338.05 48.55 55420.15 88888.00 2007-04-15 10:10:53.875 105 12338.10 48.52 55420.12 88888.00 2007-04-15 10:10:54.000 105 12338.02 48.50 55420.07 88888.00 2007-04-15 10:10:54.125 105 12338.05 48.55 55420.10 88888.00 2007-04-15 10:10:54.250 105 12338.05 48.60 55420.10 88888.00 2007-04-15 10:10:54.375 105 12338.08 48.58 55420.07 88888.00 2007-04-15 10:10:54.500 105 12338.08 48.55 55420.10 88888.00 2007-04-15 10:10:54.625 105 12338.08 48.55 55420.12 88888.00 2007-04-15 10:10:54.750 105 12338.10 48.58 55420.07 88888.00 2007-04-15 10:10:54.875 105 12338.02 48.55 55420.07 88888.00 2007-04-15 10:10:55.000 105 12337.98 48.52 55420.05 88888.00 2007-04-15 10:10:55.125 105 12338.00 48.58 55420.10 88888.00 2007-04-15 10:10:55.250 105 12338.00 48.62 55420.07 88888.00 2007-04-15 10:10:55.375 105 12338.02 48.67 55420.07 88888.00 2007-04-15 10:10:55.500 105 12338.00 48.60 55420.10 88888.00 2007-04-15 10:10:55.625 105 12337.98 48.52 55420.07 88888.00 2007-04-15 10:10:55.750 105 12338.00 48.48 55420.07 88888.00 2007-04-15 10:10:55.875 105 12338.02 48.52 55420.10 88888.00 2007-04-15 10:10:56.000 105 12337.98 48.58 55420.10 88888.00 2007-04-15 10:10:56.125 105 12337.98 48.58 55420.07 88888.00 2007-04-15 10:10:56.250 105 12337.98 48.55 55420.10 88888.00 2007-04-15 10:10:56.375 105 12338.00 48.58 55420.07 88888.00 2007-04-15 10:10:56.500 105 12338.05 48.62 55420.05 88888.00 2007-04-15 10:10:56.625 105 12338.05 48.62 55420.05 88888.00 2007-04-15 10:10:56.750 105 12337.98 48.58 55420.05 88888.00 2007-04-15 10:10:56.875 105 12337.95 48.52 55420.03 88888.00 2007-04-15 10:10:57.000 105 12337.92 48.60 55420.07 88888.00 2007-04-15 10:10:57.125 105 12337.98 48.65 55420.10 88888.00 2007-04-15 10:10:57.250 105 12337.98 48.67 55420.07 88888.00 2007-04-15 10:10:57.375 105 12337.95 48.67 55420.07 88888.00 2007-04-15 10:10:57.500 105 12337.92 48.70 55420.05 88888.00 2007-04-15 10:10:57.625 105 12337.95 48.67 55420.05 88888.00 2007-04-15 10:10:57.750 105 12337.90 48.65 55420.07 88888.00 2007-04-15 10:10:57.875 105 12337.90 48.67 55420.10 88888.00 2007-04-15 10:10:58.000 105 12337.95 48.70 55420.07 88888.00 2007-04-15 10:10:58.125 105 12338.00 48.70 55420.07 88888.00 2007-04-15 10:10:58.250 105 12337.98 48.65 55420.05 88888.00 2007-04-15 10:10:58.375 105 12337.95 48.65 55420.07 88888.00 2007-04-15 10:10:58.500 105 12337.90 48.67 55420.03 88888.00 2007-04-15 10:10:58.625 105 12337.95 48.65 55420.03 88888.00 2007-04-15 10:10:58.750 105 12337.95 48.62 55420.03 88888.00 2007-04-15 10:10:58.875 105 12337.92 48.65 55420.05 88888.00 2007-04-15 10:10:59.000 105 12337.92 48.65 55420.03 88888.00 2007-04-15 10:10:59.125 105 12337.92 48.67 55420.03 88888.00 2007-04-15 10:10:59.250 105 12337.90 48.65 55420.03 88888.00 2007-04-15 10:10:59.375 105 12337.95 48.73 55420.05 88888.00 2007-04-15 10:10:59.500 105 12337.95 48.73 55420.05 88888.00 2007-04-15 10:10:59.625 105 12337.98 48.80 55420.05 88888.00 2007-04-15 10:10:59.750 105 12337.95 48.77 55420.03 88888.00 2007-04-15 10:10:59.875 105 12337.98 48.73 55420.03 88888.00 2007-04-15 10:11:00.000 105 12337.95 48.70 55420.03 88888.00 2007-04-15 10:11:00.125 105 12337.92 48.75 55420.05 88888.00 2007-04-15 10:11:00.250 105 12337.95 48.73 55420.05 88888.00 2007-04-15 10:11:00.375 105 12337.92 48.67 55420.00 88888.00 2007-04-15 10:11:00.500 105 12337.98 48.77 55420.03 88888.00 2007-04-15 10:11:00.625 105 12337.98 48.80 55420.03 88888.00 2007-04-15 10:11:00.750 105 12337.85 48.67 55419.97 88888.00 2007-04-15 10:11:00.875 105 12337.83 48.73 55420.00 88888.00 2007-04-15 10:11:01.000 105 12337.95 48.73 55420.03 88888.00 2007-04-15 10:11:01.125 105 12337.98 48.75 55420.03 88888.00 2007-04-15 10:11:01.250 105 12338.00 48.77 55420.05 88888.00 2007-04-15 10:11:01.375 105 12338.02 48.83 55420.05 88888.00 2007-04-15 10:11:01.500 105 12337.95 48.75 55420.07 88888.00 2007-04-15 10:11:01.625 105 12337.92 48.75 55420.05 88888.00 2007-04-15 10:11:01.750 105 12337.98 48.73 55420.03 88888.00 2007-04-15 10:11:01.875 105 12338.00 48.73 55420.03 88888.00 2007-04-15 10:11:02.000 105 12338.00 48.73 55420.00 88888.00 2007-04-15 10:11:02.125 105 12338.00 48.73 55420.05 88888.00 2007-04-15 10:11:02.250 105 12338.02 48.73 55420.05 88888.00 2007-04-15 10:11:02.375 105 12337.98 48.75 55420.05 88888.00 2007-04-15 10:11:02.500 105 12338.00 48.77 55420.03 88888.00 2007-04-15 10:11:02.625 105 12338.05 48.80 55420.03 88888.00 2007-04-15 10:11:02.750 105 12338.05 48.80 55420.03 88888.00 2007-04-15 10:11:02.875 105 12338.00 48.80 55420.03 88888.00 2007-04-15 10:11:03.000 105 12337.95 48.80 55420.00 88888.00 2007-04-15 10:11:03.125 105 12338.05 48.80 55420.03 88888.00 2007-04-15 10:11:03.250 105 12338.02 48.80 55420.03 88888.00 2007-04-15 10:11:03.375 105 12338.05 48.80 55420.00 88888.00 2007-04-15 10:11:03.500 105 12338.05 48.77 55420.00 88888.00 2007-04-15 10:11:03.625 105 12338.00 48.80 55419.97 88888.00 2007-04-15 10:11:03.750 105 12338.02 48.80 55420.00 88888.00 2007-04-15 10:11:03.875 105 12338.10 48.83 55420.03 88888.00 2007-04-15 10:11:04.000 105 12338.17 48.85 55420.03 88888.00 2007-04-15 10:11:04.125 105 12338.10 48.85 55420.00 88888.00 2007-04-15 10:11:04.250 105 12338.02 48.80 55420.00 88888.00 2007-04-15 10:11:04.375 105 12338.05 48.85 55420.03 88888.00 2007-04-15 10:11:04.500 105 12338.00 48.80 55420.03 88888.00 2007-04-15 10:11:04.625 105 12337.98 48.80 55420.00 88888.00 2007-04-15 10:11:04.750 105 12338.00 48.80 55420.00 88888.00 2007-04-15 10:11:04.875 105 12338.00 48.80 55420.03 88888.00 2007-04-15 10:11:05.000 105 12338.05 48.80 55420.00 88888.00 2007-04-15 10:11:05.125 105 12338.02 48.85 55420.00 88888.00 2007-04-15 10:11:05.250 105 12338.05 48.88 55420.03 88888.00 2007-04-15 10:11:05.375 105 12337.98 48.88 55420.00 88888.00 2007-04-15 10:11:05.500 105 12337.98 48.85 55419.97 88888.00 2007-04-15 10:11:05.625 105 12337.95 48.85 55419.97 88888.00 2007-04-15 10:11:05.750 105 12338.00 48.88 55419.97 88888.00 2007-04-15 10:11:05.875 105 12337.98 48.88 55419.97 88888.00 2007-04-15 10:11:06.000 105 12337.88 48.83 55419.97 88888.00 2007-04-15 10:11:06.125 105 12337.83 48.80 55419.97 88888.00 2007-04-15 10:11:06.250 105 12337.88 48.85 55420.00 88888.00 2007-04-15 10:11:06.375 105 12338.00 48.88 55420.00 88888.00 2007-04-15 10:11:06.500 105 12338.00 48.90 55420.00 88888.00 2007-04-15 10:11:06.625 105 12338.05 48.88 55420.00 88888.00 2007-04-15 10:11:06.750 105 12338.02 48.80 55420.00 88888.00 2007-04-15 10:11:06.875 105 12337.95 48.77 55419.95 88888.00 2007-04-15 10:11:07.000 105 12337.95 48.80 55419.97 88888.00 2007-04-15 10:11:07.125 105 12338.02 48.88 55419.97 88888.00 2007-04-15 10:11:07.250 105 12338.05 48.90 55419.97 88888.00 2007-04-15 10:11:07.375 105 12338.00 48.85 55419.95 88888.00 2007-04-15 10:11:07.500 105 12337.95 48.85 55419.95 88888.00 2007-04-15 10:11:07.625 105 12338.02 48.95 55419.97 88888.00 2007-04-15 10:11:07.750 105 12338.05 48.98 55420.00 88888.00 2007-04-15 10:11:07.875 105 12338.05 48.92 55420.00 88888.00 2007-04-15 10:11:08.000 105 12338.02 48.90 55419.95 88888.00 2007-04-15 10:11:08.125 105 12338.02 48.85 55419.93 88888.00 2007-04-15 10:11:08.250 105 12338.05 48.85 55419.97 88888.00 2007-04-15 10:11:08.375 105 12338.12 48.90 55419.97 88888.00 2007-04-15 10:11:08.500 105 12338.15 48.92 55420.00 88888.00 2007-04-15 10:11:08.625 105 12338.15 48.92 55419.97 88888.00 2007-04-15 10:11:08.750 105 12338.02 48.88 55419.97 88888.00 2007-04-15 10:11:08.875 105 12337.95 48.85 55419.93 88888.00 2007-04-15 10:11:09.000 105 12338.08 48.90 55419.93 88888.00 2007-04-15 10:11:09.125 105 12338.12 48.92 55419.95 88888.00 2007-04-15 10:11:09.250 105 12338.00 48.83 55419.90 88888.00 2007-04-15 10:11:09.375 105 12338.02 48.88 55419.93 88888.00 2007-04-15 10:11:09.500 105 12338.08 48.98 55419.95 88888.00 2007-04-15 10:11:09.625 105 12338.05 48.98 55419.93 88888.00 2007-04-15 10:11:09.750 105 12337.98 48.92 55419.93 88888.00 2007-04-15 10:11:09.875 105 12337.98 48.88 55419.93 88888.00 2007-04-15 10:11:10.000 105 12338.00 48.92 55419.90 88888.00 2007-04-15 10:11:10.125 105 12338.00 48.92 55419.95 88888.00 2007-04-15 10:11:10.250 105 12338.05 48.95 55419.97 88888.00 2007-04-15 10:11:10.375 105 12338.08 48.90 55419.93 88888.00 2007-04-15 10:11:10.500 105 12338.08 48.90 55419.93 88888.00 2007-04-15 10:11:10.625 105 12338.02 48.95 55419.93 88888.00 2007-04-15 10:11:10.750 105 12338.02 48.95 55419.90 88888.00 2007-04-15 10:11:10.875 105 12338.10 48.98 55419.93 88888.00 2007-04-15 10:11:11.000 105 12338.12 49.00 55419.95 88888.00 2007-04-15 10:11:11.125 105 12338.08 49.05 55419.97 88888.00 2007-04-15 10:11:11.250 105 12338.02 49.00 55419.93 88888.00 2007-04-15 10:11:11.375 105 12338.05 48.92 55419.90 88888.00 2007-04-15 10:11:11.500 105 12338.05 48.90 55419.90 88888.00 2007-04-15 10:11:11.625 105 12338.08 48.95 55419.95 88888.00 2007-04-15 10:11:11.750 105 12338.08 48.98 55419.95 88888.00 2007-04-15 10:11:11.875 105 12338.05 48.95 55419.90 88888.00 2007-04-15 10:11:12.000 105 12338.08 48.98 55419.90 88888.00 2007-04-15 10:11:12.125 105 12338.10 49.00 55419.93 88888.00 2007-04-15 10:11:12.250 105 12338.12 49.08 55419.95 88888.00 2007-04-15 10:11:12.375 105 12338.12 49.08 55419.93 88888.00 2007-04-15 10:11:12.500 105 12338.12 49.05 55419.95 88888.00 2007-04-15 10:11:12.625 105 12338.05 49.00 55419.95 88888.00 2007-04-15 10:11:12.750 105 12338.12 49.02 55419.93 88888.00 2007-04-15 10:11:12.875 105 12338.10 49.02 55419.90 88888.00 2007-04-15 10:11:13.000 105 12338.10 49.00 55419.88 88888.00 2007-04-15 10:11:13.125 105 12338.02 48.98 55419.90 88888.00 2007-04-15 10:11:13.250 105 12337.98 49.05 55419.93 88888.00 2007-04-15 10:11:13.375 105 12338.02 49.08 55419.90 88888.00 2007-04-15 10:11:13.500 105 12338.08 49.05 55419.93 88888.00 2007-04-15 10:11:13.625 105 12338.15 49.05 55419.95 88888.00 2007-04-15 10:11:13.750 105 12338.08 49.00 55419.90 88888.00 2007-04-15 10:11:13.875 105 12338.15 49.02 55419.93 88888.00 2007-04-15 10:11:14.000 105 12338.23 49.08 55419.95 88888.00 2007-04-15 10:11:14.125 105 12338.17 49.08 55419.93 88888.00 2007-04-15 10:11:14.250 105 12338.05 49.05 55419.90 88888.00 2007-04-15 10:11:14.375 105 12338.02 49.05 55419.88 88888.00 2007-04-15 10:11:14.500 105 12338.02 49.02 55419.93 88888.00 2007-04-15 10:11:14.625 105 12338.08 49.02 55419.93 88888.00 2007-04-15 10:11:14.750 105 12338.15 49.08 55419.95 88888.00 2007-04-15 10:11:14.875 105 12338.20 49.10 55419.95 88888.00 2007-04-15 10:11:15.000 105 12338.12 49.08 55419.93 88888.00 2007-04-15 10:11:15.125 105 12338.08 49.05 55419.90 88888.00 2007-04-15 10:11:15.250 105 12338.05 49.08 55419.90 88888.00 2007-04-15 10:11:15.375 105 12338.05 49.05 55419.90 88888.00 2007-04-15 10:11:15.500 105 12338.02 49.05 55419.90 88888.00 2007-04-15 10:11:15.625 105 12338.02 48.98 55419.90 88888.00 2007-04-15 10:11:15.750 105 12338.00 48.98 55419.90 88888.00 2007-04-15 10:11:15.875 105 12338.02 49.08 55419.93 88888.00 2007-04-15 10:11:16.000 105 12338.08 49.10 55419.90 88888.00 2007-04-15 10:11:16.125 105 12338.10 49.08 55419.90 88888.00 2007-04-15 10:11:16.250 105 12338.15 49.08 55419.88 88888.00 2007-04-15 10:11:16.375 105 12338.17 49.08 55419.88 88888.00 2007-04-15 10:11:16.500 105 12338.12 49.05 55419.88 88888.00 2007-04-15 10:11:16.625 105 12338.17 49.05 55419.93 88888.00 2007-04-15 10:11:16.750 105 12338.17 49.05 55419.90 88888.00 2007-04-15 10:11:16.875 105 12338.12 49.08 55419.93 88888.00 2007-04-15 10:11:17.000 105 12338.12 49.05 55419.90 88888.00 2007-04-15 10:11:17.125 105 12338.12 49.02 55419.90 88888.00 2007-04-15 10:11:17.250 105 12338.20 49.05 55419.93 88888.00 2007-04-15 10:11:17.375 105 12338.23 49.05 55419.90 88888.00 2007-04-15 10:11:17.500 105 12338.17 49.08 55419.88 88888.00 2007-04-15 10:11:17.625 105 12338.12 49.08 55419.88 88888.00 2007-04-15 10:11:17.750 105 12338.25 49.05 55419.90 88888.00 2007-04-15 10:11:17.875 105 12338.20 49.00 55419.90 88888.00 2007-04-15 10:11:18.000 105 12338.12 49.00 55419.88 88888.00 2007-04-15 10:11:18.125 105 12338.15 49.08 55419.88 88888.00 2007-04-15 10:11:18.250 105 12338.15 49.02 55419.88 88888.00 2007-04-15 10:11:18.375 105 12338.20 49.10 55419.88 88888.00 2007-04-15 10:11:18.500 105 12338.20 49.10 55419.88 88888.00 2007-04-15 10:11:18.625 105 12338.10 49.08 55419.88 88888.00 2007-04-15 10:11:18.750 105 12338.12 49.12 55419.88 88888.00 2007-04-15 10:11:18.875 105 12338.23 49.20 55419.90 88888.00 2007-04-15 10:11:19.000 105 12338.17 49.12 55419.85 88888.00 2007-04-15 10:11:19.125 105 12338.08 49.10 55419.88 88888.00 2007-04-15 10:11:19.250 105 12338.17 49.15 55419.93 88888.00 2007-04-15 10:11:19.375 105 12338.23 49.12 55419.90 88888.00 2007-04-15 10:11:19.500 105 12338.17 49.00 55419.85 88888.00 2007-04-15 10:11:19.625 105 12338.15 49.10 55419.88 88888.00 2007-04-15 10:11:19.750 105 12338.20 49.12 55419.88 88888.00 2007-04-15 10:11:19.875 105 12338.23 49.10 55419.88 88888.00 2007-04-15 10:11:20.000 105 12338.17 49.08 55419.88 88888.00 2007-04-15 10:11:20.125 105 12338.17 49.17 55419.90 88888.00 2007-04-15 10:11:20.250 105 12338.10 49.17 55419.85 88888.00 2007-04-15 10:11:20.375 105 12338.17 49.10 55419.85 88888.00 2007-04-15 10:11:20.500 105 12338.17 49.10 55419.88 88888.00 2007-04-15 10:11:20.625 105 12338.17 49.08 55419.93 88888.00 2007-04-15 10:11:20.750 105 12338.23 49.17 55419.93 88888.00 2007-04-15 10:11:20.875 105 12338.25 49.17 55419.93 88888.00 2007-04-15 10:11:21.000 105 12338.17 49.10 55419.88 88888.00 2007-04-15 10:11:21.125 105 12338.12 49.10 55419.90 88888.00 2007-04-15 10:11:21.250 105 12338.15 49.12 55419.93 88888.00 2007-04-15 10:11:21.375 105 12338.20 49.12 55419.88 88888.00 2007-04-15 10:11:21.500 105 12338.25 49.20 55419.90 88888.00 2007-04-15 10:11:21.625 105 12338.30 49.20 55419.90 88888.00 2007-04-15 10:11:21.750 105 12338.30 49.20 55419.90 88888.00 2007-04-15 10:11:21.875 105 12338.27 49.12 55419.90 88888.00 2007-04-15 10:11:22.000 105 12338.25 49.12 55419.88 88888.00 2007-04-15 10:11:22.125 105 12338.25 49.20 55419.88 88888.00 2007-04-15 10:11:22.250 105 12338.20 49.17 55419.88 88888.00 2007-04-15 10:11:22.375 105 12338.20 49.17 55419.88 88888.00 2007-04-15 10:11:22.500 105 12338.25 49.17 55419.85 88888.00 2007-04-15 10:11:22.625 105 12338.25 49.20 55419.85 88888.00 2007-04-15 10:11:22.750 105 12338.27 49.15 55419.88 88888.00 2007-04-15 10:11:22.875 105 12338.30 49.15 55419.88 88888.00 2007-04-15 10:11:23.000 105 12338.23 49.17 55419.88 88888.00 2007-04-15 10:11:23.125 105 12338.20 49.15 55419.88 88888.00 2007-04-15 10:11:23.250 105 12338.25 49.17 55419.88 88888.00 2007-04-15 10:11:23.375 105 12338.25 49.12 55419.88 88888.00 2007-04-15 10:11:23.500 105 12338.25 49.12 55419.88 88888.00 2007-04-15 10:11:23.625 105 12338.23 49.15 55419.90 88888.00 2007-04-15 10:11:23.750 105 12338.17 49.15 55419.88 88888.00 2007-04-15 10:11:23.875 105 12338.17 49.12 55419.88 88888.00 2007-04-15 10:11:24.000 105 12338.23 49.20 55419.85 88888.00 2007-04-15 10:11:24.125 105 12338.27 49.15 55419.88 88888.00 2007-04-15 10:11:24.250 105 12338.17 49.12 55419.88 88888.00 2007-04-15 10:11:24.375 105 12338.15 49.17 55419.88 88888.00 2007-04-15 10:11:24.500 105 12338.10 49.17 55419.90 88888.00 2007-04-15 10:11:24.625 105 12338.05 49.15 55419.88 88888.00 2007-04-15 10:11:24.750 105 12338.08 49.10 55419.85 88888.00 2007-04-15 10:11:24.875 105 12338.10 49.08 55419.80 88888.00 2007-04-15 10:11:25.000 105 12338.12 49.12 55419.85 88888.00 2007-04-15 10:11:25.125 105 12338.20 49.10 55419.88 88888.00 2007-04-15 10:11:25.250 105 12338.23 49.10 55419.85 88888.00 2007-04-15 10:11:25.375 105 12338.23 49.12 55419.85 88888.00 2007-04-15 10:11:25.500 105 12338.20 49.12 55419.85 88888.00 2007-04-15 10:11:25.625 105 12338.12 49.12 55419.85 88888.00 2007-04-15 10:11:25.750 105 12338.17 49.15 55419.85 88888.00 2007-04-15 10:11:25.875 105 12338.25 49.17 55419.85 88888.00 2007-04-15 10:11:26.000 105 12338.30 49.23 55419.88 88888.00 2007-04-15 10:11:26.125 105 12338.33 49.12 55419.88 88888.00 2007-04-15 10:11:26.250 105 12338.23 49.10 55419.88 88888.00 2007-04-15 10:11:26.375 105 12338.23 49.15 55419.88 88888.00 2007-04-15 10:11:26.500 105 12338.20 49.15 55419.85 88888.00 2007-04-15 10:11:26.625 105 12338.25 49.12 55419.88 88888.00 2007-04-15 10:11:26.750 105 12338.30 49.12 55419.90 88888.00 2007-04-15 10:11:26.875 105 12338.35 49.20 55419.90 88888.00 2007-04-15 10:11:27.000 105 12338.33 49.15 55419.88 88888.00 2007-04-15 10:11:27.125 105 12338.27 49.20 55419.88 88888.00 2007-04-15 10:11:27.250 105 12338.27 49.20 55419.85 88888.00 2007-04-15 10:11:27.375 105 12338.27 49.12 55419.82 88888.00 2007-04-15 10:11:27.500 105 12338.15 49.12 55419.82 88888.00 2007-04-15 10:11:27.625 105 12338.23 49.15 55419.82 88888.00 2007-04-15 10:11:27.750 105 12338.23 49.12 55419.82 88888.00 2007-04-15 10:11:27.875 105 12338.20 49.10 55419.82 88888.00 2007-04-15 10:11:28.000 105 12338.25 49.15 55419.82 88888.00 2007-04-15 10:11:28.125 105 12338.30 49.20 55419.85 88888.00 2007-04-15 10:11:28.250 105 12338.33 49.17 55419.85 88888.00 2007-04-15 10:11:28.375 105 12338.30 49.17 55419.82 88888.00 2007-04-15 10:11:28.500 105 12338.30 49.10 55419.85 88888.00 2007-04-15 10:11:28.625 105 12338.33 49.15 55419.85 88888.00 2007-04-15 10:11:28.750 105 12338.23 49.15 55419.85 88888.00 2007-04-15 10:11:28.875 105 12338.25 49.15 55419.85 88888.00 2007-04-15 10:11:29.000 105 12338.25 49.17 55419.85 88888.00 2007-04-15 10:11:29.125 105 12338.27 49.17 55419.82 88888.00 2007-04-15 10:11:29.250 105 12338.30 49.15 55419.82 88888.00 2007-04-15 10:11:29.375 105 12338.30 49.20 55419.82 88888.00 2007-04-15 10:11:29.500 105 12338.23 49.17 55419.80 88888.00 2007-04-15 10:11:29.625 105 12338.23 49.15 55419.78 88888.00 2007-04-15 10:11:29.750 105 12338.20 49.20 55419.80 88888.00 2007-04-15 10:11:29.875 105 12338.20 49.17 55419.80 88888.00 2007-04-15 10:11:30.000 105 12338.23 49.15 55419.80 88888.00 2007-04-15 10:11:30.125 105 12338.20 49.15 55419.80 88888.00 2007-04-15 10:11:30.250 105 12338.12 49.20 55419.82 88888.00 2007-04-15 10:11:30.375 105 12338.20 49.20 55419.82 88888.00 2007-04-15 10:11:30.500 105 12338.17 49.20 55419.82 88888.00 2007-04-15 10:11:30.625 105 12338.20 49.20 55419.80 88888.00 2007-04-15 10:11:30.750 105 12338.20 49.20 55419.85 88888.00 2007-04-15 10:11:30.875 105 12338.20 49.20 55419.82 88888.00 2007-04-15 10:11:31.000 105 12338.23 49.20 55419.80 88888.00 2007-04-15 10:11:31.125 105 12338.20 49.20 55419.82 88888.00 2007-04-15 10:11:31.250 105 12338.17 49.20 55419.80 88888.00 2007-04-15 10:11:31.375 105 12338.12 49.12 55419.80 88888.00 2007-04-15 10:11:31.500 105 12338.05 49.12 55419.80 88888.00 2007-04-15 10:11:31.625 105 12338.02 49.15 55419.78 88888.00 2007-04-15 10:11:31.750 105 12338.08 49.20 55419.80 88888.00 2007-04-15 10:11:31.875 105 12338.17 49.27 55419.82 88888.00 2007-04-15 10:11:32.000 105 12338.15 49.23 55419.82 88888.00 2007-04-15 10:11:32.125 105 12338.08 49.17 55419.82 88888.00 2007-04-15 10:11:32.250 105 12337.98 49.17 55419.82 88888.00 2007-04-15 10:11:32.375 105 12338.05 49.20 55419.80 88888.00 2007-04-15 10:11:32.500 105 12338.08 49.20 55419.82 88888.00 2007-04-15 10:11:32.625 105 12338.17 49.20 55419.85 88888.00 2007-04-15 10:11:32.750 105 12338.15 49.20 55419.82 88888.00 2007-04-15 10:11:32.875 105 12338.12 49.23 55419.85 88888.00 2007-04-15 10:11:33.000 105 12338.12 49.20 55419.82 88888.00 2007-04-15 10:11:33.125 105 12338.17 49.15 55419.82 88888.00 2007-04-15 10:11:33.250 105 12338.23 49.20 55419.82 88888.00 2007-04-15 10:11:33.375 105 12338.33 49.23 55419.85 88888.00 2007-04-15 10:11:33.500 105 12338.27 49.20 55419.82 88888.00 2007-04-15 10:11:33.625 105 12338.12 49.23 55419.80 88888.00 2007-04-15 10:11:33.750 105 12338.05 49.20 55419.82 88888.00 2007-04-15 10:11:33.875 105 12338.10 49.17 55419.80 88888.00 2007-04-15 10:11:34.000 105 12338.10 49.15 55419.75 88888.00 2007-04-15 10:11:34.125 105 12338.12 49.17 55419.80 88888.00 2007-04-15 10:11:34.250 105 12338.12 49.20 55419.80 88888.00 2007-04-15 10:11:34.375 105 12338.17 49.17 55419.75 88888.00 2007-04-15 10:11:34.500 105 12338.20 49.17 55419.75 88888.00 2007-04-15 10:11:34.625 105 12338.15 49.17 55419.75 88888.00 2007-04-15 10:11:34.750 105 12338.15 49.20 55419.72 88888.00 2007-04-15 10:11:34.875 105 12338.15 49.20 55419.75 88888.00 2007-04-15 10:11:35.000 105 12338.17 49.10 55419.75 88888.00 2007-04-15 10:11:35.125 105 12338.20 49.12 55419.80 88888.00 2007-04-15 10:11:35.250 105 12338.12 49.12 55419.80 88888.00 2007-04-15 10:11:35.375 105 12338.10 49.12 55419.80 88888.00 2007-04-15 10:11:35.500 105 12338.17 49.15 55419.82 88888.00 2007-04-15 10:11:35.625 105 12338.25 49.17 55419.82 88888.00 2007-04-15 10:11:35.750 105 12338.27 49.20 55419.80 88888.00 2007-04-15 10:11:35.875 105 12338.23 49.20 55419.80 88888.00 2007-04-15 10:11:36.000 105 12338.23 49.10 55419.75 88888.00 2007-04-15 10:11:36.125 105 12338.20 49.08 55419.78 88888.00 2007-04-15 10:11:36.250 105 12338.17 49.17 55419.82 88888.00 2007-04-15 10:11:36.375 105 12338.25 49.17 55419.82 88888.00 2007-04-15 10:11:36.500 105 12338.30 49.20 55419.85 88888.00 2007-04-15 10:11:36.625 105 12338.27 49.20 55419.82 88888.00 2007-04-15 10:11:36.750 105 12338.17 49.17 55419.78 88888.00 2007-04-15 10:11:36.875 105 12338.20 49.12 55419.78 88888.00 2007-04-15 10:11:37.000 105 12338.20 49.10 55419.78 88888.00 2007-04-15 10:11:37.125 105 12338.15 49.20 55419.80 88888.00 2007-04-15 10:11:37.250 105 12338.10 49.23 55419.82 88888.00 2007-04-15 10:11:37.375 105 12338.15 49.20 55419.80 88888.00 2007-04-15 10:11:37.500 105 12338.23 49.20 55419.80 88888.00 2007-04-15 10:11:37.625 105 12338.17 49.15 55419.78 88888.00 2007-04-15 10:11:37.750 105 12338.17 49.12 55419.75 88888.00 2007-04-15 10:11:37.875 105 12338.20 49.12 55419.80 88888.00 2007-04-15 10:11:38.000 105 12338.20 49.17 55419.80 88888.00 2007-04-15 10:11:38.125 105 12338.17 49.15 55419.82 88888.00 2007-04-15 10:11:38.250 105 12338.10 49.17 55419.78 88888.00 2007-04-15 10:11:38.375 105 12338.17 49.25 55419.80 88888.00 2007-04-15 10:11:38.500 105 12338.15 49.27 55419.82 88888.00 2007-04-15 10:11:38.625 105 12338.23 49.23 55419.82 88888.00 2007-04-15 10:11:38.750 105 12338.23 49.23 55419.80 88888.00 2007-04-15 10:11:38.875 105 12338.15 49.17 55419.80 88888.00 2007-04-15 10:11:39.000 105 12338.10 49.15 55419.80 88888.00 2007-04-15 10:11:39.125 105 12338.12 49.17 55419.80 88888.00 2007-04-15 10:11:39.250 105 12338.12 49.17 55419.78 88888.00 2007-04-15 10:11:39.375 105 12338.17 49.15 55419.78 88888.00 2007-04-15 10:11:39.500 105 12338.15 49.15 55419.78 88888.00 2007-04-15 10:11:39.625 105 12338.12 49.12 55419.78 88888.00 2007-04-15 10:11:39.750 105 12338.15 49.23 55419.82 88888.00 2007-04-15 10:11:39.875 105 12338.17 49.23 55419.80 88888.00 2007-04-15 10:11:40.000 105 12338.15 49.20 55419.75 88888.00 2007-04-15 10:11:40.125 105 12338.12 49.15 55419.78 88888.00 2007-04-15 10:11:40.250 105 12338.17 49.12 55419.75 88888.00 2007-04-15 10:11:40.375 105 12338.23 49.20 55419.72 88888.00 2007-04-15 10:11:40.500 105 12338.27 49.20 55419.78 88888.00 2007-04-15 10:11:40.625 105 12338.27 49.27 55419.80 88888.00 2007-04-15 10:11:40.750 105 12338.23 49.25 55419.80 88888.00 2007-04-15 10:11:40.875 105 12338.20 49.20 55419.75 88888.00 2007-04-15 10:11:41.000 105 12338.20 49.20 55419.72 88888.00 2007-04-15 10:11:41.125 105 12338.20 49.20 55419.72 88888.00 2007-04-15 10:11:41.250 105 12338.17 49.17 55419.72 88888.00 2007-04-15 10:11:41.375 105 12338.23 49.20 55419.75 88888.00 2007-04-15 10:11:41.500 105 12338.17 49.15 55419.72 88888.00 2007-04-15 10:11:41.625 105 12338.15 49.15 55419.72 88888.00 2007-04-15 10:11:41.750 105 12338.20 49.23 55419.78 88888.00 2007-04-15 10:11:41.875 105 12338.20 49.23 55419.78 88888.00 2007-04-15 10:11:42.000 105 12338.15 49.17 55419.72 88888.00 2007-04-15 10:11:42.125 105 12338.12 49.17 55419.80 88888.00 2007-04-15 10:11:42.250 105 12338.17 49.17 55419.82 88888.00 2007-04-15 10:11:42.375 105 12338.17 49.20 55419.78 88888.00 2007-04-15 10:11:42.500 105 12338.15 49.17 55419.75 88888.00 2007-04-15 10:11:42.625 105 12338.17 49.10 55419.75 88888.00 2007-04-15 10:11:42.750 105 12338.12 49.12 55419.78 88888.00 2007-04-15 10:11:42.875 105 12338.15 49.20 55419.78 88888.00 2007-04-15 10:11:43.000 105 12338.15 49.23 55419.75 88888.00 2007-04-15 10:11:43.125 105 12338.02 49.10 55419.78 88888.00 2007-04-15 10:11:43.250 105 12338.05 49.10 55419.78 88888.00 2007-04-15 10:11:43.375 105 12338.12 49.15 55419.75 88888.00 2007-04-15 10:11:43.500 105 12338.17 49.15 55419.80 88888.00 2007-04-15 10:11:43.625 105 12338.17 49.23 55419.80 88888.00 2007-04-15 10:11:43.750 105 12338.15 49.20 55419.78 88888.00 2007-04-15 10:11:43.875 105 12338.10 49.12 55419.78 88888.00 2007-04-15 10:11:44.000 105 12338.08 49.12 55419.75 88888.00 2007-04-15 10:11:44.125 105 12338.08 49.10 55419.75 88888.00 2007-04-15 10:11:44.250 105 12338.15 49.10 55419.75 88888.00 2007-04-15 10:11:44.375 105 12338.20 49.12 55419.75 88888.00 2007-04-15 10:11:44.500 105 12338.10 49.10 55419.72 88888.00 2007-04-15 10:11:44.625 105 12338.05 49.10 55419.72 88888.00 2007-04-15 10:11:44.750 105 12338.12 49.12 55419.72 88888.00 2007-04-15 10:11:44.875 105 12338.15 49.15 55419.75 88888.00 2007-04-15 10:11:45.000 105 12338.15 49.12 55419.70 88888.00 2007-04-15 10:11:45.125 105 12338.08 49.05 55419.70 88888.00 2007-04-15 10:11:45.250 105 12338.08 49.08 55419.72 88888.00 2007-04-15 10:11:45.375 105 12338.12 49.08 55419.72 88888.00 2007-04-15 10:11:45.500 105 12338.17 49.17 55419.78 88888.00 2007-04-15 10:11:45.625 105 12338.17 49.17 55419.75 88888.00 2007-04-15 10:11:45.750 105 12338.15 49.20 55419.78 88888.00 2007-04-15 10:11:45.875 105 12338.10 49.20 55419.75 88888.00 2007-04-15 10:11:46.000 105 12338.12 49.17 55419.70 88888.00 2007-04-15 10:11:46.125 105 12338.10 49.12 55419.72 88888.00 2007-04-15 10:11:46.250 105 12338.15 49.10 55419.72 88888.00 2007-04-15 10:11:46.375 105 12338.20 49.12 55419.72 88888.00 2007-04-15 10:11:46.500 105 12338.20 49.12 55419.72 88888.00 2007-04-15 10:11:46.625 105 12338.23 49.10 55419.72 88888.00 2007-04-15 10:11:46.750 105 12338.17 49.12 55419.70 88888.00 2007-04-15 10:11:46.875 105 12338.12 49.12 55419.68 88888.00 2007-04-15 10:11:47.000 105 12338.12 49.12 55419.68 88888.00 2007-04-15 10:11:47.125 105 12338.08 49.08 55419.68 88888.00 2007-04-15 10:11:47.250 105 12338.08 49.08 55419.70 88888.00 2007-04-15 10:11:47.375 105 12338.17 49.12 55419.70 88888.00 2007-04-15 10:11:47.500 105 12338.17 49.10 55419.70 88888.00 2007-04-15 10:11:47.625 105 12338.15 49.10 55419.70 88888.00 2007-04-15 10:11:47.750 105 12338.10 49.10 55419.72 88888.00 2007-04-15 10:11:47.875 105 12338.15 49.12 55419.70 88888.00 2007-04-15 10:11:48.000 105 12338.17 49.12 55419.68 88888.00 2007-04-15 10:11:48.125 105 12338.12 49.08 55419.70 88888.00 2007-04-15 10:11:48.250 105 12338.02 49.08 55419.70 88888.00 2007-04-15 10:11:48.375 105 12338.15 49.12 55419.72 88888.00 2007-04-15 10:11:48.500 105 12338.25 49.15 55419.72 88888.00 2007-04-15 10:11:48.625 105 12338.30 49.17 55419.70 88888.00 2007-04-15 10:11:48.750 105 12338.25 49.08 55419.68 88888.00 2007-04-15 10:11:48.875 105 12338.17 49.05 55419.65 88888.00 2007-04-15 10:11:49.000 105 12338.20 49.08 55419.65 88888.00 2007-04-15 10:11:49.125 105 12338.27 49.08 55419.65 88888.00 2007-04-15 10:11:49.250 105 12338.23 49.05 55419.65 88888.00 2007-04-15 10:11:49.375 105 12338.25 49.05 55419.65 88888.00 2007-04-15 10:11:49.500 105 12338.25 49.10 55419.70 88888.00 2007-04-15 10:11:49.625 105 12338.25 49.17 55419.70 88888.00 2007-04-15 10:11:49.750 105 12338.30 49.17 55419.70 88888.00 2007-04-15 10:11:49.875 105 12338.33 49.15 55419.70 88888.00 2007-04-15 10:11:50.000 105 12338.25 49.05 55419.68 88888.00 2007-04-15 10:11:50.125 105 12338.23 49.10 55419.70 88888.00 2007-04-15 10:11:50.250 105 12338.25 49.15 55419.70 88888.00 2007-04-15 10:11:50.375 105 12338.25 49.12 55419.70 88888.00 2007-04-15 10:11:50.500 105 12338.25 49.08 55419.70 88888.00 2007-04-15 10:11:50.625 105 12338.25 49.10 55419.70 88888.00 2007-04-15 10:11:50.750 105 12338.23 49.12 55419.68 88888.00 2007-04-15 10:11:50.875 105 12338.20 49.12 55419.68 88888.00 2007-04-15 10:11:51.000 105 12338.25 49.17 55419.65 88888.00 2007-04-15 10:11:51.125 105 12338.27 49.15 55419.68 88888.00 2007-04-15 10:11:51.250 105 12338.25 49.10 55419.72 88888.00 2007-04-15 10:11:51.375 105 12338.23 49.08 55419.70 88888.00 2007-04-15 10:11:51.500 105 12338.25 49.08 55419.68 88888.00 2007-04-15 10:11:51.625 105 12338.23 49.08 55419.70 88888.00 2007-04-15 10:11:51.750 105 12338.27 49.08 55419.70 88888.00 2007-04-15 10:11:51.875 105 12338.25 49.08 55419.70 88888.00 2007-04-15 10:11:52.000 105 12338.27 49.15 55419.70 88888.00 2007-04-15 10:11:52.125 105 12338.27 49.12 55419.68 88888.00 2007-04-15 10:11:52.250 105 12338.25 49.05 55419.70 88888.00 2007-04-15 10:11:52.375 105 12338.23 49.05 55419.70 88888.00 2007-04-15 10:11:52.500 105 12338.23 49.12 55419.70 88888.00 2007-04-15 10:11:52.625 105 12338.20 49.12 55419.68 88888.00 2007-04-15 10:11:52.750 105 12338.17 49.10 55419.68 88888.00 2007-04-15 10:11:52.875 105 12338.20 49.08 55419.75 88888.00 2007-04-15 10:11:53.000 105 12338.23 49.08 55419.65 88888.00 2007-04-15 10:11:53.125 105 12338.30 49.12 55419.68 88888.00 2007-04-15 10:11:53.250 105 12338.25 49.15 55419.70 88888.00 2007-04-15 10:11:53.375 105 12338.25 49.10 55419.70 88888.00 2007-04-15 10:11:53.500 105 12338.25 49.08 55419.70 88888.00 2007-04-15 10:11:53.625 105 12338.27 49.05 55419.68 88888.00 2007-04-15 10:11:53.750 105 12338.25 49.02 55419.70 88888.00 2007-04-15 10:11:53.875 105 12338.23 49.08 55419.70 88888.00 2007-04-15 10:11:54.000 105 12338.30 49.10 55419.65 88888.00 2007-04-15 10:11:54.125 105 12338.25 49.05 55419.62 88888.00 2007-04-15 10:11:54.250 105 12338.15 48.92 55419.62 88888.00 2007-04-15 10:11:54.375 105 12338.20 48.92 55419.65 88888.00 2007-04-15 10:11:54.500 105 12338.25 49.02 55419.68 88888.00 2007-04-15 10:11:54.625 105 12338.15 49.00 55419.60 88888.00 2007-04-15 10:11:54.750 105 12338.10 49.00 55419.62 88888.00 2007-04-15 10:11:54.875 105 12338.20 49.08 55419.68 88888.00 2007-04-15 10:11:55.000 105 12338.23 49.12 55419.68 88888.00 2007-04-15 10:11:55.125 105 12338.23 49.15 55419.65 88888.00 2007-04-15 10:11:55.250 105 12338.17 49.12 55419.68 88888.00 2007-04-15 10:11:55.375 105 12338.20 49.10 55419.68 88888.00 2007-04-15 10:11:55.500 105 12338.20 49.12 55419.68 88888.00 2007-04-15 10:11:55.625 105 12338.23 49.10 55419.70 88888.00 2007-04-15 10:11:55.750 105 12338.30 49.02 55419.70 88888.00 2007-04-15 10:11:55.875 105 12338.33 49.08 55419.70 88888.00 2007-04-15 10:11:56.000 105 12338.30 49.05 55419.68 88888.00 2007-04-15 10:11:56.125 105 12338.25 49.02 55419.70 88888.00 2007-04-15 10:11:56.250 105 12338.12 49.00 55419.68 88888.00 2007-04-15 10:11:56.375 105 12338.17 49.05 55419.65 88888.00 2007-04-15 10:11:56.500 105 12338.23 49.10 55419.70 88888.00 2007-04-15 10:11:56.625 105 12338.17 49.05 55419.68 88888.00 2007-04-15 10:11:56.750 105 12338.25 49.05 55419.65 88888.00 2007-04-15 10:11:56.875 105 12338.33 49.05 55419.65 88888.00 2007-04-15 10:11:57.000 105 12338.30 49.02 55419.62 88888.00 2007-04-15 10:11:57.125 105 12338.23 49.05 55419.65 88888.00 2007-04-15 10:11:57.250 105 12338.23 49.12 55419.70 88888.00 2007-04-15 10:11:57.375 105 12338.27 49.08 55419.70 88888.00 2007-04-15 10:11:57.500 105 12338.33 49.05 55419.65 88888.00 2007-04-15 10:11:57.625 105 12338.27 48.98 55419.62 88888.00 2007-04-15 10:11:57.750 105 12338.23 48.95 55419.60 88888.00 2007-04-15 10:11:57.875 105 12338.23 48.98 55419.62 88888.00 2007-04-15 10:11:58.000 105 12338.25 49.00 55419.65 88888.00 2007-04-15 10:11:58.125 105 12338.30 49.10 55419.70 88888.00 2007-04-15 10:11:58.250 105 12338.30 49.08 55419.70 88888.00 2007-04-15 10:11:58.375 105 12338.33 49.02 55419.65 88888.00 2007-04-15 10:11:58.500 105 12338.35 48.98 55419.65 88888.00 2007-04-15 10:11:58.625 105 12338.33 48.98 55419.65 88888.00 2007-04-15 10:11:58.750 105 12338.30 48.95 55419.60 88888.00 2007-04-15 10:11:58.875 105 12338.25 48.90 55419.62 88888.00 2007-04-15 10:11:59.000 105 12338.23 48.92 55419.62 88888.00 2007-04-15 10:11:59.125 105 12338.23 48.95 55419.62 88888.00 2007-04-15 10:11:59.250 105 12338.23 48.95 55419.62 88888.00 2007-04-15 10:11:59.375 105 12338.27 48.98 55419.62 88888.00 2007-04-15 10:11:59.500 105 12338.30 49.00 55419.62 88888.00 2007-04-15 10:11:59.625 105 12338.27 48.95 55419.62 88888.00 2007-04-15 10:11:59.750 105 12338.23 49.02 55419.62 88888.00 2007-04-15 10:11:59.875 105 12338.20 49.05 55419.60 88888.00 2007-04-15 10:12:00.000 105 12338.23 49.00 55419.60 88888.00 2007-04-15 10:12:00.125 105 12338.27 48.92 55419.62 88888.00 2007-04-15 10:12:00.250 105 12338.33 48.95 55419.62 88888.00 2007-04-15 10:12:00.375 105 12338.40 49.02 55419.62 88888.00 2007-04-15 10:12:00.500 105 12338.38 49.00 55419.65 88888.00 2007-04-15 10:12:00.625 105 12338.35 48.95 55419.62 88888.00 2007-04-15 10:12:00.750 105 12338.27 48.95 55419.62 88888.00 2007-04-15 10:12:00.875 105 12338.30 48.98 55419.60 88888.00 2007-04-15 10:12:01.000 105 12338.27 48.98 55419.60 88888.00 2007-04-15 10:12:01.125 105 12338.20 48.95 55419.55 88888.00 2007-04-15 10:12:01.250 105 12338.15 48.98 55419.57 88888.00 2007-04-15 10:12:01.375 105 12338.27 49.02 55419.57 88888.00 2007-04-15 10:12:01.500 105 12338.38 49.05 55419.60 88888.00 2007-04-15 10:12:01.625 105 12338.35 49.05 55419.57 88888.00 2007-04-15 10:12:01.750 105 12338.25 48.98 55419.57 88888.00 2007-04-15 10:12:01.875 105 12338.23 49.00 55419.60 88888.00 2007-04-15 10:12:02.000 105 12338.30 49.02 55419.60 88888.00 2007-04-15 10:12:02.125 105 12338.30 49.00 55419.62 88888.00 2007-04-15 10:12:02.250 105 12338.25 48.92 55419.65 88888.00 2007-04-15 10:12:02.375 105 12338.27 48.92 55419.65 88888.00 2007-04-15 10:12:02.500 105 12338.27 48.95 55419.65 88888.00 2007-04-15 10:12:02.625 105 12338.35 49.00 55419.65 88888.00 2007-04-15 10:12:02.750 105 12338.30 48.95 55419.65 88888.00 2007-04-15 10:12:02.875 105 12338.27 48.92 55419.62 88888.00 2007-04-15 10:12:03.000 105 12338.27 48.88 55419.60 88888.00 2007-04-15 10:12:03.125 105 12338.23 48.88 55419.57 88888.00 2007-04-15 10:12:03.250 105 12338.25 48.90 55419.62 88888.00 2007-04-15 10:12:03.375 105 12338.35 48.95 55419.60 88888.00 2007-04-15 10:12:03.500 105 12338.35 48.95 55419.57 88888.00 2007-04-15 10:12:03.625 105 12338.30 48.98 55419.57 88888.00 2007-04-15 10:12:03.750 105 12338.30 48.95 55419.62 88888.00 2007-04-15 10:12:03.875 105 12338.25 48.92 55419.62 88888.00 2007-04-15 10:12:04.000 105 12338.27 48.88 55419.57 88888.00 2007-04-15 10:12:04.125 105 12338.25 48.92 55419.55 88888.00 2007-04-15 10:12:04.250 105 12338.25 48.90 55419.57 88888.00 2007-04-15 10:12:04.375 105 12338.30 48.95 55419.60 88888.00 2007-04-15 10:12:04.500 105 12338.27 48.98 55419.60 88888.00 2007-04-15 10:12:04.625 105 12338.30 48.90 55419.57 88888.00 2007-04-15 10:12:04.750 105 12338.33 48.90 55419.55 88888.00 2007-04-15 10:12:04.875 105 12338.33 48.90 55419.60 88888.00 2007-04-15 10:12:05.000 105 12338.33 48.98 55419.57 88888.00 2007-04-15 10:12:05.125 105 12338.38 49.00 55419.62 88888.00 2007-04-15 10:12:05.250 105 12338.27 48.92 55419.57 88888.00 2007-04-15 10:12:05.375 105 12338.23 48.90 55419.57 88888.00 2007-04-15 10:12:05.500 105 12338.23 48.90 55419.57 88888.00 2007-04-15 10:12:05.625 105 12338.25 48.92 55419.57 88888.00 2007-04-15 10:12:05.750 105 12338.27 48.92 55419.57 88888.00 2007-04-15 10:12:05.875 105 12338.33 48.90 55419.60 88888.00 2007-04-15 10:12:06.000 105 12338.35 48.92 55419.57 88888.00 2007-04-15 10:12:06.125 105 12338.38 48.98 55419.57 88888.00 2007-04-15 10:12:06.250 105 12338.30 49.00 55419.60 88888.00 2007-04-15 10:12:06.375 105 12338.23 48.92 55419.57 88888.00 2007-04-15 10:12:06.500 105 12338.20 48.88 55419.57 88888.00 2007-04-15 10:12:06.625 105 12338.23 48.92 55419.55 88888.00 2007-04-15 10:12:06.750 105 12338.25 48.90 55419.57 88888.00 2007-04-15 10:12:06.875 105 12338.27 48.85 55419.57 88888.00 2007-04-15 10:12:07.000 105 12338.35 48.88 55419.60 88888.00 2007-04-15 10:12:07.125 105 12338.33 48.90 55419.60 88888.00 2007-04-15 10:12:07.250 105 12338.25 48.85 55419.60 88888.00 2007-04-15 10:12:07.375 105 12338.27 48.90 55419.60 88888.00 2007-04-15 10:12:07.500 105 12338.25 48.90 55419.57 88888.00 2007-04-15 10:12:07.625 105 12338.23 48.90 55419.60 88888.00 2007-04-15 10:12:07.750 105 12338.27 48.92 55419.60 88888.00 2007-04-15 10:12:07.875 105 12338.27 48.90 55419.57 88888.00 2007-04-15 10:12:08.000 105 12338.25 48.90 55419.57 88888.00 2007-04-15 10:12:08.125 105 12338.30 48.98 55419.60 88888.00 2007-04-15 10:12:08.250 105 12338.25 48.95 55419.60 88888.00 2007-04-15 10:12:08.375 105 12338.35 48.95 55419.60 88888.00 2007-04-15 10:12:08.500 105 12338.35 48.92 55419.57 88888.00 2007-04-15 10:12:08.625 105 12338.30 48.90 55419.55 88888.00 2007-04-15 10:12:08.750 105 12338.27 48.90 55419.60 88888.00 2007-04-15 10:12:08.875 105 12338.27 48.92 55419.60 88888.00 2007-04-15 10:12:09.000 105 12338.30 48.92 55419.55 88888.00 2007-04-15 10:12:09.125 105 12338.25 48.90 55419.55 88888.00 2007-04-15 10:12:09.250 105 12338.20 48.88 55419.57 88888.00 2007-04-15 10:12:09.375 105 12338.15 48.88 55419.55 88888.00 2007-04-15 10:12:09.500 105 12338.10 48.90 55419.57 88888.00 2007-04-15 10:12:09.625 105 12338.17 48.85 55419.60 88888.00 2007-04-15 10:12:09.750 105 12338.25 48.88 55419.60 88888.00 2007-04-15 10:12:09.875 105 12338.30 48.92 55419.60 88888.00 2007-04-15 10:12:10.000 105 12338.35 48.95 55419.57 88888.00 2007-04-15 10:12:10.125 105 12338.35 48.98 55419.60 88888.00 2007-04-15 10:12:10.250 105 12338.33 48.90 55419.55 88888.00 2007-04-15 10:12:10.375 105 12338.30 48.83 55419.55 88888.00 2007-04-15 10:12:10.500 105 12338.30 48.80 55419.55 88888.00 2007-04-15 10:12:10.625 105 12338.25 48.88 55419.57 88888.00 2007-04-15 10:12:10.750 105 12338.25 48.90 55419.60 88888.00 2007-04-15 10:12:10.875 105 12338.27 48.88 55419.57 88888.00 2007-04-15 10:12:11.000 105 12338.38 48.90 55419.53 88888.00 2007-04-15 10:12:11.125 105 12338.35 48.90 55419.53 88888.00 2007-04-15 10:12:11.250 105 12338.25 48.85 55419.55 88888.00 2007-04-15 10:12:11.375 105 12338.25 48.83 55419.57 88888.00 2007-04-15 10:12:11.500 105 12338.33 48.83 55419.55 88888.00 2007-04-15 10:12:11.625 105 12338.35 48.85 55419.53 88888.00 2007-04-15 10:12:11.750 105 12338.30 48.85 55419.53 88888.00 2007-04-15 10:12:11.875 105 12338.27 48.85 55419.53 88888.00 2007-04-15 10:12:12.000 105 12338.33 48.88 55419.53 88888.00 2007-04-15 10:12:12.125 105 12338.33 48.88 55419.55 88888.00 2007-04-15 10:12:12.250 105 12338.30 48.85 55419.53 88888.00 2007-04-15 10:12:12.375 105 12338.25 48.83 55419.47 88888.00 2007-04-15 10:12:12.500 105 12338.25 48.80 55419.50 88888.00 2007-04-15 10:12:12.625 105 12338.35 48.83 55419.50 88888.00 2007-04-15 10:12:12.750 105 12338.38 48.83 55419.50 88888.00 2007-04-15 10:12:12.875 105 12338.30 48.80 55419.50 88888.00 2007-04-15 10:12:13.000 105 12338.25 48.77 55419.45 88888.00 2007-04-15 10:12:13.125 105 12338.30 48.83 55419.47 88888.00 2007-04-15 10:12:13.250 105 12338.33 48.80 55419.50 88888.00 2007-04-15 10:12:13.375 105 12338.33 48.80 55419.53 88888.00 2007-04-15 10:12:13.500 105 12338.33 48.83 55419.55 88888.00 2007-04-15 10:12:13.625 105 12338.35 48.90 55419.50 88888.00 2007-04-15 10:12:13.750 105 12338.38 48.88 55419.53 88888.00 2007-04-15 10:12:13.875 105 12338.30 48.83 55419.50 88888.00 2007-04-15 10:12:14.000 105 12338.23 48.80 55419.50 88888.00 2007-04-15 10:12:14.125 105 12338.25 48.83 55419.47 88888.00 2007-04-15 10:12:14.250 105 12338.33 48.83 55419.47 88888.00 2007-04-15 10:12:14.375 105 12338.40 48.88 55419.47 88888.00 2007-04-15 10:12:14.500 105 12338.40 48.88 55419.50 88888.00 2007-04-15 10:12:14.625 105 12338.40 48.83 55419.50 88888.00 2007-04-15 10:12:14.750 105 12338.42 48.80 55419.47 88888.00 2007-04-15 10:12:14.875 105 12338.30 48.80 55419.45 88888.00 2007-04-15 10:12:15.000 105 12338.27 48.77 55419.45 88888.00 2007-04-15 10:12:15.125 105 12338.35 48.85 55419.50 88888.00 2007-04-15 10:12:15.250 105 12338.33 48.83 55419.50 88888.00 2007-04-15 10:12:15.375 105 12338.35 48.80 55419.47 88888.00 2007-04-15 10:12:15.500 105 12338.33 48.80 55419.47 88888.00 2007-04-15 10:12:15.625 105 12338.30 48.85 55419.47 88888.00 2007-04-15 10:12:15.750 105 12338.30 48.85 55419.47 88888.00 2007-04-15 10:12:15.875 105 12338.33 48.80 55419.47 88888.00 2007-04-15 10:12:16.000 105 12338.33 48.80 55419.45 88888.00 2007-04-15 10:12:16.125 105 12338.35 48.85 55419.50 88888.00 2007-04-15 10:12:16.250 105 12338.35 48.85 55419.53 88888.00 2007-04-15 10:12:16.375 105 12338.38 48.85 55419.50 88888.00 2007-04-15 10:12:16.500 105 12338.35 48.83 55419.53 88888.00 2007-04-15 10:12:16.625 105 12338.23 48.80 55419.47 88888.00 2007-04-15 10:12:16.750 105 12338.23 48.77 55419.50 88888.00 2007-04-15 10:12:16.875 105 12338.33 48.77 55419.53 88888.00 2007-04-15 10:12:17.000 105 12338.30 48.75 55419.53 88888.00 2007-04-15 10:12:17.125 105 12338.20 48.80 55419.53 88888.00 2007-04-15 10:12:17.250 105 12338.17 48.85 55419.55 88888.00 2007-04-15 10:12:17.375 105 12338.15 48.85 55419.53 88888.00 2007-04-15 10:12:17.500 105 12338.15 48.88 55419.50 88888.00 2007-04-15 10:12:17.625 105 12338.17 48.80 55419.47 88888.00 2007-04-15 10:12:17.750 105 12338.20 48.77 55419.50 88888.00 2007-04-15 10:12:17.875 105 12338.23 48.83 55419.50 88888.00 2007-04-15 10:12:18.000 105 12338.30 48.83 55419.47 88888.00 2007-04-15 10:12:18.125 105 12338.30 48.83 55419.50 88888.00 2007-04-15 10:12:18.250 105 12338.23 48.80 55419.50 88888.00 2007-04-15 10:12:18.375 105 12338.27 48.77 55419.50 88888.00 2007-04-15 10:12:18.500 105 12338.23 48.75 55419.47 88888.00 2007-04-15 10:12:18.625 105 12338.25 48.80 55419.50 88888.00 2007-04-15 10:12:18.750 105 12338.27 48.83 55419.53 88888.00 2007-04-15 10:12:18.875 105 12338.25 48.73 55419.47 88888.00 2007-04-15 10:12:19.000 105 12338.23 48.75 55419.47 88888.00 2007-04-15 10:12:19.125 105 12338.23 48.83 55419.47 88888.00 2007-04-15 10:12:19.250 105 12338.25 48.83 55419.53 88888.00 2007-04-15 10:12:19.375 105 12338.25 48.83 55419.50 88888.00 2007-04-15 10:12:19.500 105 12338.20 48.80 55419.50 88888.00 2007-04-15 10:12:19.625 105 12338.15 48.77 55419.47 88888.00 2007-04-15 10:12:19.750 105 12338.15 48.75 55419.47 88888.00 2007-04-15 10:12:19.875 105 12338.27 48.80 55419.47 88888.00 2007-04-15 10:12:20.000 105 12338.33 48.80 55419.45 88888.00 2007-04-15 10:12:20.125 105 12338.33 48.80 55419.47 88888.00 2007-04-15 10:12:20.250 105 12338.20 48.77 55419.45 88888.00 2007-04-15 10:12:20.375 105 12338.20 48.75 55419.45 88888.00 2007-04-15 10:12:20.500 105 12338.20 48.75 55419.45 88888.00 2007-04-15 10:12:20.625 105 12338.20 48.77 55419.45 88888.00 2007-04-15 10:12:20.750 105 12338.17 48.75 55419.50 88888.00 2007-04-15 10:12:20.875 105 12338.15 48.73 55419.50 88888.00 2007-04-15 10:12:21.000 105 12338.15 48.75 55419.50 88888.00 2007-04-15 10:12:21.125 105 12338.20 48.80 55419.50 88888.00 2007-04-15 10:12:21.250 105 12338.20 48.75 55419.50 88888.00 2007-04-15 10:12:21.375 105 12338.20 48.73 55419.47 88888.00 2007-04-15 10:12:21.500 105 12338.17 48.75 55419.47 88888.00 2007-04-15 10:12:21.625 105 12338.23 48.77 55419.50 88888.00 2007-04-15 10:12:21.750 105 12338.27 48.77 55419.47 88888.00 2007-04-15 10:12:21.875 105 12338.25 48.77 55419.45 88888.00 2007-04-15 10:12:22.000 105 12338.25 48.77 55419.45 88888.00 2007-04-15 10:12:22.125 105 12338.25 48.77 55419.47 88888.00 2007-04-15 10:12:22.250 105 12338.20 48.77 55419.50 88888.00 2007-04-15 10:12:22.375 105 12338.20 48.85 55419.45 88888.00 2007-04-15 10:12:22.500 105 12338.23 48.77 55419.47 88888.00 2007-04-15 10:12:22.625 105 12338.25 48.75 55419.45 88888.00 2007-04-15 10:12:22.750 105 12338.20 48.77 55419.47 88888.00 2007-04-15 10:12:22.875 105 12338.27 48.80 55419.47 88888.00 2007-04-15 10:12:23.000 105 12338.33 48.80 55419.45 88888.00 2007-04-15 10:12:23.125 105 12338.25 48.77 55419.45 88888.00 2007-04-15 10:12:23.250 105 12338.12 48.75 55419.45 88888.00 2007-04-15 10:12:23.375 105 12338.15 48.73 55419.43 88888.00 2007-04-15 10:12:23.500 105 12338.15 48.67 55419.43 88888.00 2007-04-15 10:12:23.625 105 12338.17 48.75 55419.45 88888.00 2007-04-15 10:12:23.750 105 12338.25 48.80 55419.47 88888.00 2007-04-15 10:12:23.875 105 12338.23 48.80 55419.50 88888.00 2007-04-15 10:12:24.000 105 12338.12 48.70 55419.45 88888.00 2007-04-15 10:12:24.125 105 12338.08 48.67 55419.40 88888.00 2007-04-15 10:12:24.250 105 12338.05 48.65 55419.45 88888.00 2007-04-15 10:12:24.375 105 12338.12 48.73 55419.45 88888.00 2007-04-15 10:12:24.500 105 12338.08 48.73 55419.45 88888.00 2007-04-15 10:12:24.625 105 12338.05 48.73 55419.47 88888.00 2007-04-15 10:12:24.750 105 12338.08 48.75 55419.47 88888.00 2007-04-15 10:12:24.875 105 12338.08 48.73 55419.45 88888.00 2007-04-15 10:12:25.000 105 12338.10 48.70 55419.43 88888.00 2007-04-15 10:12:25.125 105 12338.02 48.73 55419.45 88888.00 2007-04-15 10:12:25.250 105 12338.02 48.77 55419.50 88888.00 2007-04-15 10:12:25.375 105 12338.08 48.75 55419.47 88888.00 2007-04-15 10:12:25.500 105 12338.17 48.80 55419.45 88888.00 2007-04-15 10:12:25.625 105 12338.15 48.77 55419.40 88888.00 2007-04-15 10:12:25.750 105 12338.10 48.75 55419.40 88888.00 2007-04-15 10:12:25.875 105 12338.12 48.73 55419.40 88888.00 2007-04-15 10:12:26.000 105 12338.15 48.70 55419.38 88888.00 2007-04-15 10:12:26.125 105 12338.12 48.70 55419.38 88888.00 2007-04-15 10:12:26.250 105 12338.12 48.70 55419.40 88888.00 2007-04-15 10:12:26.375 105 12338.12 48.75 55419.40 88888.00 2007-04-15 10:12:26.500 105 12338.17 48.75 55419.43 88888.00 2007-04-15 10:12:26.625 105 12338.23 48.80 55419.43 88888.00 2007-04-15 10:12:26.750 105 12338.23 48.83 55419.43 88888.00 2007-04-15 10:12:26.875 105 12338.17 48.73 55419.43 88888.00 2007-04-15 10:12:27.000 105 12338.23 48.70 55419.43 88888.00 2007-04-15 10:12:27.125 105 12338.25 48.80 55419.47 88888.00 2007-04-15 10:12:27.250 105 12338.20 48.80 55419.45 88888.00 2007-04-15 10:12:27.375 105 12338.15 48.80 55419.47 88888.00 2007-04-15 10:12:27.500 105 12338.15 48.75 55419.43 88888.00 2007-04-15 10:12:27.625 105 12338.15 48.75 55419.43 88888.00 2007-04-15 10:12:27.750 105 12338.12 48.77 55419.43 88888.00 2007-04-15 10:12:27.875 105 12338.10 48.77 55419.40 88888.00 2007-04-15 10:12:28.000 105 12338.12 48.75 55419.40 88888.00 2007-04-15 10:12:28.125 105 12338.10 48.73 55419.38 88888.00 2007-04-15 10:12:28.250 105 12338.08 48.75 55419.40 88888.00 2007-04-15 10:12:28.375 105 12338.08 48.75 55419.40 88888.00 2007-04-15 10:12:28.500 105 12338.10 48.75 55419.40 88888.00 2007-04-15 10:12:28.625 105 12338.12 48.70 55419.40 88888.00 2007-04-15 10:12:28.750 105 12338.10 48.70 55419.38 88888.00 2007-04-15 10:12:28.875 105 12338.17 48.70 55419.38 88888.00 2007-04-15 10:12:29.000 105 12338.17 48.75 55419.38 88888.00 2007-04-15 10:12:29.125 105 12338.17 48.80 55419.43 88888.00 2007-04-15 10:12:29.250 105 12338.10 48.77 55419.40 88888.00 2007-04-15 10:12:29.375 105 12338.08 48.73 55419.35 88888.00 2007-04-15 10:12:29.500 105 12338.17 48.77 55419.40 88888.00 2007-04-15 10:12:29.625 105 12338.23 48.77 55419.43 88888.00 2007-04-15 10:12:29.750 105 12338.17 48.75 55419.40 88888.00 2007-04-15 10:12:29.875 105 12338.02 48.70 55419.38 88888.00 2007-04-15 10:12:30.000 105 12338.02 48.77 55419.40 88888.00 2007-04-15 10:12:30.125 105 12338.08 48.80 55419.43 88888.00 2007-04-15 10:12:30.250 105 12338.05 48.73 55419.40 88888.00 2007-04-15 10:12:30.375 105 12338.12 48.75 55419.45 88888.00 2007-04-15 10:12:30.500 105 12338.08 48.80 55419.43 88888.00 2007-04-15 10:12:30.625 105 12338.10 48.77 55419.40 88888.00 2007-04-15 10:12:30.750 105 12338.15 48.77 55419.40 88888.00 2007-04-15 10:12:30.875 105 12338.15 48.80 55419.40 88888.00 2007-04-15 10:12:31.000 105 12338.10 48.75 55419.35 88888.00 2007-04-15 10:12:31.125 105 12338.12 48.77 55419.40 88888.00 2007-04-15 10:12:31.250 105 12338.20 48.80 55419.40 88888.00 2007-04-15 10:12:31.375 105 12338.25 48.80 55419.35 88888.00 2007-04-15 10:12:31.500 105 12338.23 48.73 55419.35 88888.00 2007-04-15 10:12:31.625 105 12338.15 48.73 55419.35 88888.00 2007-04-15 10:12:31.750 105 12338.12 48.77 55419.40 88888.00 2007-04-15 10:12:31.875 105 12338.17 48.80 55419.40 88888.00 2007-04-15 10:12:32.000 105 12338.17 48.73 55419.38 88888.00 2007-04-15 10:12:32.125 105 12338.20 48.75 55419.40 88888.00 2007-04-15 10:12:32.250 105 12338.23 48.83 55419.45 88888.00 2007-04-15 10:12:32.375 105 12338.23 48.85 55419.43 88888.00 2007-04-15 10:12:32.500 105 12338.17 48.80 55419.43 88888.00 2007-04-15 10:12:32.625 105 12338.08 48.75 55419.38 88888.00 2007-04-15 10:12:32.750 105 12338.05 48.73 55419.35 88888.00 2007-04-15 10:12:32.875 105 12338.10 48.80 55419.35 88888.00 2007-04-15 10:12:33.000 105 12338.12 48.85 55419.35 88888.00 2007-04-15 10:12:33.125 105 12338.10 48.80 55419.35 88888.00 2007-04-15 10:12:33.250 105 12338.17 48.85 55419.35 88888.00 2007-04-15 10:12:33.375 105 12338.17 48.85 55419.38 88888.00 2007-04-15 10:12:33.500 105 12338.20 48.83 55419.40 88888.00 2007-04-15 10:12:33.625 105 12338.17 48.80 55419.38 88888.00 2007-04-15 10:12:33.750 105 12338.08 48.73 55419.38 88888.00 2007-04-15 10:12:33.875 105 12338.10 48.73 55419.38 88888.00 2007-04-15 10:12:34.000 105 12338.15 48.80 55419.35 88888.00 2007-04-15 10:12:34.125 105 12338.15 48.83 55419.38 88888.00 2007-04-15 10:12:34.250 105 12338.17 48.80 55419.38 88888.00 2007-04-15 10:12:34.375 105 12338.17 48.77 55419.35 88888.00 2007-04-15 10:12:34.500 105 12338.17 48.75 55419.32 88888.00 2007-04-15 10:12:34.625 105 12338.25 48.80 55419.30 88888.00 2007-04-15 10:12:34.750 105 12338.25 48.80 55419.32 88888.00 2007-04-15 10:12:34.875 105 12338.23 48.77 55419.32 88888.00 2007-04-15 10:12:35.000 105 12338.17 48.77 55419.35 88888.00 2007-04-15 10:12:35.125 105 12338.17 48.83 55419.40 88888.00 2007-04-15 10:12:35.250 105 12338.15 48.77 55419.38 88888.00 2007-04-15 10:12:35.375 105 12338.17 48.75 55419.35 88888.00 2007-04-15 10:12:35.500 105 12338.12 48.73 55419.30 88888.00 2007-04-15 10:12:35.625 105 12338.15 48.75 55419.32 88888.00 2007-04-15 10:12:35.750 105 12338.20 48.80 55419.35 88888.00 2007-04-15 10:12:35.875 105 12338.17 48.77 55419.30 88888.00 2007-04-15 10:12:36.000 105 12338.15 48.73 55419.30 88888.00 2007-04-15 10:12:36.125 105 12338.12 48.77 55419.32 88888.00 2007-04-15 10:12:36.250 105 12338.05 48.83 55419.35 88888.00 2007-04-15 10:12:36.375 105 12338.12 48.83 55419.35 88888.00 2007-04-15 10:12:36.500 105 12338.25 48.80 55419.35 88888.00 2007-04-15 10:12:36.625 105 12338.23 48.83 55419.38 88888.00 2007-04-15 10:12:36.750 105 12338.20 48.85 55419.32 88888.00 2007-04-15 10:12:36.875 105 12338.17 48.85 55419.35 88888.00 2007-04-15 10:12:37.000 105 12338.23 48.75 55419.30 88888.00 2007-04-15 10:12:37.125 105 12338.27 48.77 55419.30 88888.00 2007-04-15 10:12:37.250 105 12338.23 48.80 55419.30 88888.00 2007-04-15 10:12:37.375 105 12338.17 48.83 55419.28 88888.00 2007-04-15 10:12:37.500 105 12338.17 48.83 55419.32 88888.00 2007-04-15 10:12:37.625 105 12338.17 48.83 55419.32 88888.00 2007-04-15 10:12:37.750 105 12338.17 48.83 55419.35 88888.00 2007-04-15 10:12:37.875 105 12338.20 48.83 55419.35 88888.00 2007-04-15 10:12:38.000 105 12338.12 48.83 55419.38 88888.00 2007-04-15 10:12:38.125 105 12338.15 48.85 55419.40 88888.00 2007-04-15 10:12:38.250 105 12338.20 48.83 55419.32 88888.00 2007-04-15 10:12:38.375 105 12338.20 48.88 55419.32 88888.00 2007-04-15 10:12:38.500 105 12338.20 48.85 55419.32 88888.00 2007-04-15 10:12:38.625 105 12338.15 48.83 55419.32 88888.00 2007-04-15 10:12:38.750 105 12338.15 48.85 55419.32 88888.00 2007-04-15 10:12:38.875 105 12338.12 48.85 55419.28 88888.00 2007-04-15 10:12:39.000 105 12338.08 48.80 55419.30 88888.00 2007-04-15 10:12:39.125 105 12338.05 48.83 55419.32 88888.00 2007-04-15 10:12:39.250 105 12338.10 48.80 55419.32 88888.00 2007-04-15 10:12:39.375 105 12338.20 48.80 55419.32 88888.00 2007-04-15 10:12:39.500 105 12338.23 48.80 55419.32 88888.00 2007-04-15 10:12:39.625 105 12338.17 48.83 55419.32 88888.00 2007-04-15 10:12:39.750 105 12338.15 48.83 55419.32 88888.00 2007-04-15 10:12:39.875 105 12338.12 48.80 55419.32 88888.00 2007-04-15 10:12:40.000 105 12338.05 48.83 55419.32 88888.00 2007-04-15 10:12:40.125 105 12337.95 48.80 55419.30 88888.00 2007-04-15 10:12:40.250 105 12337.95 48.80 55419.32 88888.00 2007-04-15 10:12:40.375 105 12338.02 48.80 55419.28 88888.00 2007-04-15 10:12:40.500 105 12338.08 48.83 55419.28 88888.00 2007-04-15 10:12:40.625 105 12338.10 48.83 55419.28 88888.00 2007-04-15 10:12:40.750 105 12338.10 48.80 55419.28 88888.00 2007-04-15 10:12:40.875 105 12338.10 48.90 55419.30 88888.00 2007-04-15 10:12:41.000 105 12338.17 48.85 55419.30 88888.00 2007-04-15 10:12:41.125 105 12338.23 48.80 55419.30 88888.00 2007-04-15 10:12:41.250 105 12338.15 48.77 55419.28 88888.00 2007-04-15 10:12:41.375 105 12338.17 48.80 55419.28 88888.00 2007-04-15 10:12:41.500 105 12338.17 48.83 55419.30 88888.00 2007-04-15 10:12:41.625 105 12338.10 48.80 55419.30 88888.00 2007-04-15 10:12:41.750 105 12338.08 48.80 55419.28 88888.00 2007-04-15 10:12:41.875 105 12338.17 48.88 55419.28 88888.00 2007-04-15 10:12:42.000 105 12338.27 48.88 55419.28 88888.00 2007-04-15 10:12:42.125 105 12338.23 48.85 55419.30 88888.00 2007-04-15 10:12:42.250 105 12338.10 48.83 55419.30 88888.00 2007-04-15 10:12:42.375 105 12338.12 48.85 55419.28 88888.00 2007-04-15 10:12:42.500 105 12338.15 48.90 55419.32 88888.00 2007-04-15 10:12:42.625 105 12338.15 48.85 55419.28 88888.00 2007-04-15 10:12:42.750 105 12338.08 48.77 55419.25 88888.00 2007-04-15 10:12:42.875 105 12338.08 48.77 55419.28 88888.00 2007-04-15 10:12:43.000 105 12338.15 48.83 55419.28 88888.00 2007-04-15 10:12:43.125 105 12338.20 48.83 55419.28 88888.00 2007-04-15 10:12:43.250 105 12338.15 48.77 55419.25 88888.00 2007-04-15 10:12:43.375 105 12338.17 48.73 55419.22 88888.00 2007-04-15 10:12:43.500 105 12338.17 48.75 55419.25 88888.00 2007-04-15 10:12:43.625 105 12338.17 48.75 55419.22 88888.00 2007-04-15 10:12:43.750 105 12338.17 48.83 55419.25 88888.00 2007-04-15 10:12:43.875 105 12338.20 48.83 55419.28 88888.00 2007-04-15 10:12:44.000 105 12338.25 48.85 55419.28 88888.00 2007-04-15 10:12:44.125 105 12338.20 48.83 55419.30 88888.00 2007-04-15 10:12:44.250 105 12338.10 48.83 55419.30 88888.00 2007-04-15 10:12:44.375 105 12338.12 48.85 55419.30 88888.00 2007-04-15 10:12:44.500 105 12338.10 48.85 55419.28 88888.00 2007-04-15 10:12:44.625 105 12338.12 48.85 55419.30 88888.00 2007-04-15 10:12:44.750 105 12338.20 48.90 55419.30 88888.00 2007-04-15 10:12:44.875 105 12338.17 48.88 55419.25 88888.00 2007-04-15 10:12:45.000 105 12338.08 48.80 55419.25 88888.00 2007-04-15 10:12:45.125 105 12338.08 48.77 55419.22 88888.00 2007-04-15 10:12:45.250 105 12338.05 48.83 55419.28 88888.00 2007-04-15 10:12:45.375 105 12338.10 48.85 55419.28 88888.00 2007-04-15 10:12:45.500 105 12338.05 48.85 55419.22 88888.00 2007-04-15 10:12:45.625 105 12338.05 48.83 55419.22 88888.00 2007-04-15 10:12:45.750 105 12338.05 48.83 55419.25 88888.00 2007-04-15 10:12:45.875 105 12338.08 48.80 55419.25 88888.00 2007-04-15 10:12:46.000 105 12338.08 48.80 55419.22 88888.00 2007-04-15 10:12:46.125 105 12338.10 48.80 55419.25 88888.00 2007-04-15 10:12:46.250 105 12338.08 48.83 55419.25 88888.00 2007-04-15 10:12:46.375 105 12338.10 48.83 55419.22 88888.00 2007-04-15 10:12:46.500 105 12338.10 48.83 55419.25 88888.00 2007-04-15 10:12:46.625 105 12338.17 48.90 55419.28 88888.00 2007-04-15 10:12:46.750 105 12338.25 48.90 55419.25 88888.00 2007-04-15 10:12:46.875 105 12338.23 48.90 55419.22 88888.00 2007-04-15 10:12:47.000 105 12338.15 48.90 55419.22 88888.00 2007-04-15 10:12:47.125 105 12338.15 48.92 55419.25 88888.00 2007-04-15 10:12:47.250 105 12338.10 48.90 55419.28 88888.00 2007-04-15 10:12:47.375 105 12338.15 48.88 55419.25 88888.00 2007-04-15 10:12:47.500 105 12338.15 48.85 55419.20 88888.00 2007-04-15 10:12:47.625 105 12338.15 48.83 55419.22 88888.00 2007-04-15 10:12:47.750 105 12338.15 48.85 55419.25 88888.00 2007-04-15 10:12:47.875 105 12338.17 48.88 55419.25 88888.00 2007-04-15 10:12:48.000 105 12338.23 48.88 55419.22 88888.00 2007-04-15 10:12:48.125 105 12338.23 48.88 55419.25 88888.00 2007-04-15 10:12:48.250 105 12338.15 48.90 55419.25 88888.00 2007-04-15 10:12:48.375 105 12338.15 48.95 55419.22 88888.00 2007-04-15 10:12:48.500 105 12338.15 48.88 55419.22 88888.00 2007-04-15 10:12:48.625 105 12338.17 48.90 55419.22 88888.00 2007-04-15 10:12:48.750 105 12338.17 48.92 55419.22 88888.00 2007-04-15 10:12:48.875 105 12338.12 48.90 55419.20 88888.00 2007-04-15 10:12:49.000 105 12338.15 48.95 55419.25 88888.00 2007-04-15 10:12:49.125 105 12338.15 48.90 55419.20 88888.00 2007-04-15 10:12:49.250 105 12338.17 48.88 55419.20 88888.00 2007-04-15 10:12:49.375 105 12338.12 48.88 55419.20 88888.00 2007-04-15 10:12:49.500 105 12338.10 48.90 55419.20 88888.00 2007-04-15 10:12:49.625 105 12338.15 48.88 55419.20 88888.00 2007-04-15 10:12:49.750 105 12338.12 48.83 55419.12 88888.00 2007-04-15 10:12:49.875 105 12338.15 48.85 55419.15 88888.00 2007-04-15 10:12:50.000 105 12338.25 48.85 55419.18 88888.00 2007-04-15 10:12:50.125 105 12338.25 48.85 55419.20 88888.00 2007-04-15 10:12:50.250 105 12338.20 48.85 55419.22 88888.00 2007-04-15 10:12:50.375 105 12338.20 48.90 55419.22 88888.00 2007-04-15 10:12:50.500 105 12338.17 48.90 55419.22 88888.00 2007-04-15 10:12:50.625 105 12338.17 48.88 55419.20 88888.00 2007-04-15 10:12:50.750 105 12338.17 48.90 55419.20 88888.00 2007-04-15 10:12:50.875 105 12338.20 48.88 55419.20 88888.00 2007-04-15 10:12:51.000 105 12338.15 48.83 55419.12 88888.00 2007-04-15 10:12:51.125 105 12338.15 48.88 55419.15 88888.00 2007-04-15 10:12:51.250 105 12338.17 48.88 55419.20 88888.00 2007-04-15 10:12:51.375 105 12338.17 48.85 55419.18 88888.00 2007-04-15 10:12:51.500 105 12338.10 48.85 55419.18 88888.00 2007-04-15 10:12:51.625 105 12338.10 48.88 55419.20 88888.00 2007-04-15 10:12:51.750 105 12338.17 48.90 55419.20 88888.00 2007-04-15 10:12:51.875 105 12338.20 48.92 55419.18 88888.00 2007-04-15 10:12:52.000 105 12338.25 48.98 55419.20 88888.00 2007-04-15 10:12:52.125 105 12338.25 48.98 55419.22 88888.00 2007-04-15 10:12:52.250 105 12338.15 48.90 55419.20 88888.00 2007-04-15 10:12:52.375 105 12338.12 48.90 55419.18 88888.00 2007-04-15 10:12:52.500 105 12338.10 48.88 55419.15 88888.00 2007-04-15 10:12:52.625 105 12338.17 48.92 55419.18 88888.00 2007-04-15 10:12:52.750 105 12338.27 48.98 55419.20 88888.00 2007-04-15 10:12:52.875 105 12338.27 48.92 55419.18 88888.00 2007-04-15 10:12:53.000 105 12338.25 48.88 55419.15 88888.00 2007-04-15 10:12:53.125 105 12338.27 48.90 55419.18 88888.00 2007-04-15 10:12:53.250 105 12338.27 48.90 55419.18 88888.00 2007-04-15 10:12:53.375 105 12338.30 48.90 55419.15 88888.00 2007-04-15 10:12:53.500 105 12338.25 48.90 55419.15 88888.00 2007-04-15 10:12:53.625 105 12338.25 48.92 55419.18 88888.00 2007-04-15 10:12:53.750 105 12338.20 48.95 55419.20 88888.00 2007-04-15 10:12:53.875 105 12338.23 48.90 55419.18 88888.00 2007-04-15 10:12:54.000 105 12338.20 48.92 55419.15 88888.00 2007-04-15 10:12:54.125 105 12338.23 48.95 55419.20 88888.00 2007-04-15 10:12:54.250 105 12338.23 49.00 55419.20 88888.00 2007-04-15 10:12:54.375 105 12338.27 48.98 55419.18 88888.00 2007-04-15 10:12:54.500 105 12338.20 48.98 55419.15 88888.00 2007-04-15 10:12:54.625 105 12338.12 48.92 55419.12 88888.00 2007-04-15 10:12:54.750 105 12338.10 48.92 55419.10 88888.00 2007-04-15 10:12:54.875 105 12338.08 48.92 55419.15 88888.00 2007-04-15 10:12:55.000 105 12338.10 48.98 55419.15 88888.00 2007-04-15 10:12:55.125 105 12338.15 48.98 55419.18 88888.00 2007-04-15 10:12:55.250 105 12338.15 48.95 55419.15 88888.00 2007-04-15 10:12:55.375 105 12338.23 48.95 55419.18 88888.00 2007-04-15 10:12:55.500 105 12338.25 49.00 55419.18 88888.00 2007-04-15 10:12:55.625 105 12338.30 48.98 55419.15 88888.00 2007-04-15 10:12:55.750 105 12338.27 49.02 55419.18 88888.00 2007-04-15 10:12:55.875 105 12338.25 49.00 55419.18 88888.00 2007-04-15 10:12:56.000 105 12338.23 48.95 55419.15 88888.00 2007-04-15 10:12:56.125 105 12338.23 48.92 55419.15 88888.00 2007-04-15 10:12:56.250 105 12338.20 48.92 55419.15 88888.00 2007-04-15 10:12:56.375 105 12338.27 48.98 55419.15 88888.00 2007-04-15 10:12:56.500 105 12338.27 49.05 55419.18 88888.00 2007-04-15 10:12:56.625 105 12338.30 48.98 55419.18 88888.00 2007-04-15 10:12:56.750 105 12338.20 48.95 55419.12 88888.00 2007-04-15 10:12:56.875 105 12338.12 48.98 55419.15 88888.00 2007-04-15 10:12:57.000 105 12338.17 49.02 55419.18 88888.00 2007-04-15 10:12:57.125 105 12338.17 49.00 55419.18 88888.00 2007-04-15 10:12:57.250 105 12338.15 48.98 55419.15 88888.00 2007-04-15 10:12:57.375 105 12338.20 49.02 55419.15 88888.00 2007-04-15 10:12:57.500 105 12338.15 49.02 55419.12 88888.00 2007-04-15 10:12:57.625 105 12338.15 49.00 55419.12 88888.00 2007-04-15 10:12:57.750 105 12338.20 49.02 55419.12 88888.00 2007-04-15 10:12:57.875 105 12338.17 49.00 55419.12 88888.00 2007-04-15 10:12:58.000 105 12338.15 48.98 55419.12 88888.00 2007-04-15 10:12:58.125 105 12338.17 49.02 55419.18 88888.00 2007-04-15 10:12:58.250 105 12338.17 49.02 55419.15 88888.00 2007-04-15 10:12:58.375 105 12338.25 49.08 55419.15 88888.00 2007-04-15 10:12:58.500 105 12338.20 49.10 55419.12 88888.00 2007-04-15 10:12:58.625 105 12338.23 49.05 55419.15 88888.00 2007-04-15 10:12:58.750 105 12338.17 49.02 55419.12 88888.00 2007-04-15 10:12:58.875 105 12338.12 49.02 55419.15 88888.00 2007-04-15 10:12:59.000 105 12338.23 49.05 55419.12 88888.00 2007-04-15 10:12:59.125 105 12338.27 49.00 55419.12 88888.00 2007-04-15 10:12:59.250 105 12338.25 48.98 55419.07 88888.00 2007-04-15 10:12:59.375 105 12338.25 48.98 55419.07 88888.00 2007-04-15 10:12:59.500 105 12338.23 48.98 55419.10 88888.00 2007-04-15 10:12:59.625 105 12338.25 49.02 55419.10 88888.00 2007-04-15 10:12:59.750 105 12338.27 49.02 55419.10 88888.00 2007-04-15 10:12:59.875 105 12338.27 49.00 55419.10 88888.00 2007-04-15 10:13:00.000 105 12338.35 49.08 55419.10 88888.00 2007-04-15 10:13:00.125 105 12338.38 49.08 55419.12 88888.00 2007-04-15 10:13:00.250 105 12338.27 49.02 55419.07 88888.00 2007-04-15 10:13:00.375 105 12338.27 49.00 55419.07 88888.00 2007-04-15 10:13:00.500 105 12338.25 49.05 55419.07 88888.00 2007-04-15 10:13:00.625 105 12338.25 49.05 55419.07 88888.00 2007-04-15 10:13:00.750 105 12338.30 49.10 55419.12 88888.00 2007-04-15 10:13:00.875 105 12338.33 49.12 55419.10 88888.00 2007-04-15 10:13:01.000 105 12338.33 49.08 55419.10 88888.00 2007-04-15 10:13:01.125 105 12338.25 49.05 55419.10 88888.00 2007-04-15 10:13:01.250 105 12338.15 49.08 55419.10 88888.00 2007-04-15 10:13:01.375 105 12338.15 49.12 55419.12 88888.00 2007-04-15 10:13:01.500 105 12338.17 49.05 55419.10 88888.00 2007-04-15 10:13:01.625 105 12338.17 49.05 55419.10 88888.00 2007-04-15 10:13:01.750 105 12338.15 49.05 55419.10 88888.00 2007-04-15 10:13:01.875 105 12338.10 49.08 55419.10 88888.00 2007-04-15 10:13:02.000 105 12338.10 49.05 55419.07 88888.00 2007-04-15 10:13:02.125 105 12338.15 49.10 55419.10 88888.00 2007-04-15 10:13:02.250 105 12338.17 49.10 55419.07 88888.00 2007-04-15 10:13:02.375 105 12338.20 49.10 55419.07 88888.00 2007-04-15 10:13:02.500 105 12338.15 49.10 55419.10 88888.00 2007-04-15 10:13:02.625 105 12338.08 49.08 55419.10 88888.00 2007-04-15 10:13:02.750 105 12338.15 49.08 55419.10 88888.00 2007-04-15 10:13:02.875 105 12338.20 49.10 55419.10 88888.00 2007-04-15 10:13:03.000 105 12338.25 49.15 55419.07 88888.00 2007-04-15 10:13:03.125 105 12338.25 49.12 55419.05 88888.00 2007-04-15 10:13:03.250 105 12338.20 49.08 55419.07 88888.00 2007-04-15 10:13:03.375 105 12338.27 49.12 55419.07 88888.00 2007-04-15 10:13:03.500 105 12338.20 49.08 55419.05 88888.00 2007-04-15 10:13:03.625 105 12338.15 49.08 55419.03 88888.00 2007-04-15 10:13:03.750 105 12338.27 49.05 55419.05 88888.00 2007-04-15 10:13:03.875 105 12338.30 49.08 55419.03 88888.00 2007-04-15 10:13:04.000 105 12338.27 49.10 55419.05 88888.00 2007-04-15 10:13:04.125 105 12338.20 49.15 55419.07 88888.00 2007-04-15 10:13:04.250 105 12338.20 49.15 55419.10 88888.00 2007-04-15 10:13:04.375 105 12338.23 49.15 55419.07 88888.00 2007-04-15 10:13:04.500 105 12338.23 49.17 55419.05 88888.00 2007-04-15 10:13:04.625 105 12338.20 49.17 55419.05 88888.00 2007-04-15 10:13:04.750 105 12338.17 49.15 55419.05 88888.00 2007-04-15 10:13:04.875 105 12338.12 49.15 55419.07 88888.00 2007-04-15 10:13:05.000 105 12338.08 49.15 55419.05 88888.00 2007-04-15 10:13:05.125 105 12338.08 49.12 55419.07 88888.00 2007-04-15 10:13:05.250 105 12338.10 49.17 55419.07 88888.00 2007-04-15 10:13:05.375 105 12338.08 49.20 55419.12 88888.00 2007-04-15 10:13:05.500 105 12338.12 49.20 55419.12 88888.00 2007-04-15 10:13:05.625 105 12338.15 49.20 55419.07 88888.00 2007-04-15 10:13:05.750 105 12338.20 49.20 55419.10 88888.00 2007-04-15 10:13:05.875 105 12338.23 49.17 55419.10 88888.00 2007-04-15 10:13:06.000 105 12338.17 49.20 55419.07 88888.00 2007-04-15 10:13:06.125 105 12338.12 49.25 55419.07 88888.00 2007-04-15 10:13:06.250 105 12338.15 49.20 55419.05 88888.00 2007-04-15 10:13:06.375 105 12338.30 49.20 55419.05 88888.00 2007-04-15 10:13:06.500 105 12338.20 49.12 55419.05 88888.00 2007-04-15 10:13:06.625 105 12338.12 49.12 55419.03 88888.00 2007-04-15 10:13:06.750 105 12338.02 49.12 55419.00 88888.00 2007-04-15 10:13:06.875 105 12338.05 49.23 55419.03 88888.00 2007-04-15 10:13:07.000 105 12338.15 49.27 55419.05 88888.00 2007-04-15 10:13:07.125 105 12338.20 49.25 55419.07 88888.00 2007-04-15 10:13:07.250 105 12338.12 49.15 55419.05 88888.00 2007-04-15 10:13:07.375 105 12338.15 49.20 55419.07 88888.00 2007-04-15 10:13:07.500 105 12338.15 49.27 55419.07 88888.00 2007-04-15 10:13:07.625 105 12338.17 49.27 55419.07 88888.00 2007-04-15 10:13:07.750 105 12338.20 49.23 55419.05 88888.00 2007-04-15 10:13:07.875 105 12338.20 49.30 55419.12 88888.00 2007-04-15 10:13:08.000 105 12338.17 49.33 55419.10 88888.00 2007-04-15 10:13:08.125 105 12338.17 49.27 55419.05 88888.00 2007-04-15 10:13:08.250 105 12338.17 49.25 55419.07 88888.00 2007-04-15 10:13:08.375 105 12338.20 49.23 55419.05 88888.00 2007-04-15 10:13:08.500 105 12338.15 49.23 55419.05 88888.00 2007-04-15 10:13:08.625 105 12338.17 49.27 55419.10 88888.00 2007-04-15 10:13:08.750 105 12338.17 49.27 55419.12 88888.00 2007-04-15 10:13:08.875 105 12338.20 49.27 55419.12 88888.00 2007-04-15 10:13:09.000 105 12338.23 49.30 55419.10 88888.00 2007-04-15 10:13:09.125 105 12338.23 49.30 55419.10 88888.00 2007-04-15 10:13:09.250 105 12338.15 49.23 55419.07 88888.00 2007-04-15 10:13:09.375 105 12338.17 49.17 55419.07 88888.00 2007-04-15 10:13:09.500 105 12338.17 49.23 55419.07 88888.00 2007-04-15 10:13:09.625 105 12338.12 49.25 55419.10 88888.00 2007-04-15 10:13:09.750 105 12338.15 49.27 55419.07 88888.00 2007-04-15 10:13:09.875 105 12338.15 49.20 55419.05 88888.00 2007-04-15 10:13:10.000 105 12338.15 49.25 55419.05 88888.00 2007-04-15 10:13:10.125 105 12338.15 49.30 55419.07 88888.00 2007-04-15 10:13:10.250 105 12338.05 49.35 55419.10 88888.00 2007-04-15 10:13:10.375 105 12338.05 49.35 55419.07 88888.00 2007-04-15 10:13:10.500 105 12338.08 49.33 55419.03 88888.00 2007-04-15 10:13:10.625 105 12338.12 49.30 55419.03 88888.00 2007-04-15 10:13:10.750 105 12338.23 49.30 55419.03 88888.00 2007-04-15 10:13:10.875 105 12338.25 49.30 55419.07 88888.00 2007-04-15 10:13:11.000 105 12338.23 49.30 55419.05 88888.00 2007-04-15 10:13:11.125 105 12338.20 49.35 55419.10 88888.00 2007-04-15 10:13:11.250 105 12338.20 49.40 55419.12 88888.00 2007-04-15 10:13:11.375 105 12338.17 49.40 55419.10 88888.00 2007-04-15 10:13:11.500 105 12338.12 49.35 55419.07 88888.00 2007-04-15 10:13:11.625 105 12338.12 49.30 55419.07 88888.00 2007-04-15 10:13:11.750 105 12338.15 49.35 55419.05 88888.00 2007-04-15 10:13:11.875 105 12338.15 49.33 55419.07 88888.00 2007-04-15 10:13:12.000 105 12338.20 49.38 55419.03 88888.00 2007-04-15 10:13:12.125 105 12338.23 49.38 55419.03 88888.00 2007-04-15 10:13:12.250 105 12338.20 49.42 55419.07 88888.00 2007-04-15 10:13:12.375 105 12338.20 49.38 55419.05 88888.00 2007-04-15 10:13:12.500 105 12338.20 49.38 55419.05 88888.00 2007-04-15 10:13:12.625 105 12338.23 49.40 55419.05 88888.00 2007-04-15 10:13:12.750 105 12338.15 49.40 55419.00 88888.00 2007-04-15 10:13:12.875 105 12338.17 49.38 55419.03 88888.00 2007-04-15 10:13:13.000 105 12338.20 49.42 55419.03 88888.00 2007-04-15 10:13:13.125 105 12338.17 49.42 55419.07 88888.00 2007-04-15 10:13:13.250 105 12338.15 49.40 55419.07 88888.00 2007-04-15 10:13:13.375 105 12338.15 49.40 55419.03 88888.00 2007-04-15 10:13:13.500 105 12338.10 49.42 55419.05 88888.00 2007-04-15 10:13:13.625 105 12338.08 49.42 55419.03 88888.00 2007-04-15 10:13:13.750 105 12338.10 49.40 55419.00 88888.00 2007-04-15 10:13:13.875 105 12338.15 49.42 55419.03 88888.00 2007-04-15 10:13:14.000 105 12338.10 49.42 55419.03 88888.00 2007-04-15 10:13:14.125 105 12338.08 49.42 55419.05 88888.00 2007-04-15 10:13:14.250 105 12338.05 49.40 55419.10 88888.00 2007-04-15 10:13:14.375 105 12338.12 49.45 55419.07 88888.00 2007-04-15 10:13:14.500 105 12338.15 49.40 55419.03 88888.00 2007-04-15 10:13:14.625 105 12338.10 49.38 55419.00 88888.00 2007-04-15 10:13:14.750 105 12338.02 49.38 55419.00 88888.00 2007-04-15 10:13:14.875 105 12338.05 49.40 55419.00 88888.00 2007-04-15 10:13:15.000 105 12338.10 49.45 55419.00 88888.00 2007-04-15 10:13:15.125 105 12338.10 49.42 55419.03 88888.00 2007-04-15 10:13:15.250 105 12338.08 49.42 55419.05 88888.00 2007-04-15 10:13:15.375 105 12338.10 49.48 55419.03 88888.00 2007-04-15 10:13:15.500 105 12338.17 49.48 55419.00 88888.00 2007-04-15 10:13:15.625 105 12338.23 49.42 55419.00 88888.00 2007-04-15 10:13:15.750 105 12338.30 49.48 55419.03 88888.00 2007-04-15 10:13:15.875 105 12338.27 49.48 55419.05 88888.00 2007-04-15 10:13:16.000 105 12338.27 49.50 55419.03 88888.00 2007-04-15 10:13:16.125 105 12338.27 49.50 55419.03 88888.00 2007-04-15 10:13:16.250 105 12338.27 49.50 55419.05 88888.00 2007-04-15 10:13:16.375 105 12338.30 49.55 55419.07 88888.00 2007-04-15 10:13:16.500 105 12338.25 49.55 55419.05 88888.00 2007-04-15 10:13:16.625 105 12338.25 49.52 55419.03 88888.00 2007-04-15 10:13:16.750 105 12338.15 49.50 55419.00 88888.00 2007-04-15 10:13:16.875 105 12338.17 49.48 55418.97 88888.00 2007-04-15 10:13:17.000 105 12338.35 49.52 55418.97 88888.00 2007-04-15 10:13:17.125 105 12338.35 49.52 55419.00 88888.00 2007-04-15 10:13:17.250 105 12338.25 49.52 55419.00 88888.00 2007-04-15 10:13:17.375 105 12338.25 49.55 55419.00 88888.00 2007-04-15 10:13:17.500 105 12338.27 49.55 55419.00 88888.00 2007-04-15 10:13:17.625 105 12338.30 49.50 55418.97 88888.00 2007-04-15 10:13:17.750 105 12338.27 49.48 55418.95 88888.00 2007-04-15 10:13:17.875 105 12338.30 49.52 55419.00 88888.00 2007-04-15 10:13:18.000 105 12338.30 49.55 55419.05 88888.00 2007-04-15 10:13:18.125 105 12338.30 49.50 55419.00 88888.00 2007-04-15 10:13:18.250 105 12338.27 49.50 55419.00 88888.00 2007-04-15 10:13:18.375 105 12338.33 49.55 55419.00 88888.00 2007-04-15 10:13:18.500 105 12338.30 49.52 55419.00 88888.00 2007-04-15 10:13:18.625 105 12338.27 49.55 55418.97 88888.00 2007-04-15 10:13:18.750 105 12338.20 49.58 55418.97 88888.00 2007-04-15 10:13:18.875 105 12338.17 49.52 55418.95 88888.00 2007-04-15 10:13:19.000 105 12338.20 49.55 55418.93 88888.00 2007-04-15 10:13:19.125 105 12338.20 49.50 55418.95 88888.00 2007-04-15 10:13:19.250 105 12338.15 49.48 55418.95 88888.00 2007-04-15 10:13:19.375 105 12338.20 49.52 55418.97 88888.00 2007-04-15 10:13:19.500 105 12338.23 49.60 55418.97 88888.00 2007-04-15 10:13:19.625 105 12338.23 49.58 55418.95 88888.00 2007-04-15 10:13:19.750 105 12338.23 49.55 55418.97 88888.00 2007-04-15 10:13:19.875 105 12338.17 49.58 55418.95 88888.00 2007-04-15 10:13:20.000 105 12338.17 49.55 55418.93 88888.00 2007-04-15 10:13:20.125 105 12338.20 49.52 55418.95 88888.00 2007-04-15 10:13:20.250 105 12338.27 49.50 55418.95 88888.00 2007-04-15 10:13:20.375 105 12338.27 49.52 55418.97 88888.00 2007-04-15 10:13:20.500 105 12338.23 49.55 55418.97 88888.00 2007-04-15 10:13:20.625 105 12338.27 49.58 55419.00 88888.00 2007-04-15 10:13:20.750 105 12338.35 49.60 55418.97 88888.00 2007-04-15 10:13:20.875 105 12338.35 49.60 55418.97 88888.00 2007-04-15 10:13:21.000 105 12338.27 49.58 55418.97 88888.00 2007-04-15 10:13:21.125 105 12338.25 49.58 55419.00 88888.00 2007-04-15 10:13:21.250 105 12338.33 49.65 55419.00 88888.00 2007-04-15 10:13:21.375 105 12338.30 49.62 55419.00 88888.00 2007-04-15 10:13:21.500 105 12338.30 49.60 55418.97 88888.00 2007-04-15 10:13:21.625 105 12338.30 49.65 55418.97 88888.00 2007-04-15 10:13:21.750 105 12338.23 49.65 55418.97 88888.00 2007-04-15 10:13:21.875 105 12338.20 49.62 55418.95 88888.00 2007-04-15 10:13:22.000 105 12338.27 49.62 55419.00 88888.00 2007-04-15 10:13:22.125 105 12338.27 49.58 55419.00 88888.00 2007-04-15 10:13:22.250 105 12338.27 49.60 55418.97 88888.00 2007-04-15 10:13:22.375 105 12338.35 49.62 55418.97 88888.00 2007-04-15 10:13:22.500 105 12338.38 49.62 55419.00 88888.00 2007-04-15 10:13:22.625 105 12338.42 49.60 55418.95 88888.00 2007-04-15 10:13:22.750 105 12338.40 49.62 55418.97 88888.00 2007-04-15 10:13:22.875 105 12338.38 49.67 55418.97 88888.00 2007-04-15 10:13:23.000 105 12338.35 49.67 55418.97 88888.00 2007-04-15 10:13:23.125 105 12338.35 49.73 55418.97 88888.00 2007-04-15 10:13:23.250 105 12338.35 49.73 55419.00 88888.00 2007-04-15 10:13:23.375 105 12338.38 49.70 55419.00 88888.00 2007-04-15 10:13:23.500 105 12338.38 49.65 55418.97 88888.00 2007-04-15 10:13:23.625 105 12338.33 49.65 55418.93 88888.00 2007-04-15 10:13:23.750 105 12338.33 49.65 55418.90 88888.00 2007-04-15 10:13:23.875 105 12338.38 49.65 55418.93 88888.00 2007-04-15 10:13:24.000 105 12338.42 49.67 55418.93 88888.00 2007-04-15 10:13:24.125 105 12338.40 49.70 55418.97 88888.00 2007-04-15 10:13:24.250 105 12338.35 49.67 55418.95 88888.00 2007-04-15 10:13:24.375 105 12338.30 49.65 55418.93 88888.00 2007-04-15 10:13:24.500 105 12338.25 49.67 55418.93 88888.00 2007-04-15 10:13:24.625 105 12338.35 49.70 55418.97 88888.00 2007-04-15 10:13:24.750 105 12338.35 49.67 55418.95 88888.00 2007-04-15 10:13:24.875 105 12338.30 49.67 55418.95 88888.00 2007-04-15 10:13:25.000 105 12338.30 49.75 55418.97 88888.00 2007-04-15 10:13:25.125 105 12338.40 49.77 55419.00 88888.00 2007-04-15 10:13:25.250 105 12338.35 49.75 55418.97 88888.00 2007-04-15 10:13:25.375 105 12338.38 49.70 55418.97 88888.00 2007-04-15 10:13:25.500 105 12338.38 49.73 55418.97 88888.00 2007-04-15 10:13:25.625 105 12338.38 49.73 55418.95 88888.00 2007-04-15 10:13:25.750 105 12338.33 49.77 55418.95 88888.00 2007-04-15 10:13:25.875 105 12338.25 49.75 55418.95 88888.00 2007-04-15 10:13:26.000 105 12338.17 49.73 55418.90 88888.00 2007-04-15 10:13:26.125 105 12338.23 49.70 55418.93 88888.00 2007-04-15 10:13:26.250 105 12338.25 49.73 55418.95 88888.00 2007-04-15 10:13:26.375 105 12338.33 49.73 55418.95 88888.00 2007-04-15 10:13:26.500 105 12338.38 49.75 55419.00 88888.00 2007-04-15 10:13:26.625 105 12338.38 49.73 55418.95 88888.00 2007-04-15 10:13:26.750 105 12338.33 49.73 55418.95 88888.00 2007-04-15 10:13:26.875 105 12338.38 49.75 55418.97 88888.00 2007-04-15 10:13:27.000 105 12338.40 49.73 55418.95 88888.00 2007-04-15 10:13:27.125 105 12338.38 49.75 55418.95 88888.00 2007-04-15 10:13:27.250 105 12338.33 49.85 55418.95 88888.00 2007-04-15 10:13:27.375 105 12338.38 49.83 55418.97 88888.00 2007-04-15 10:13:27.500 105 12338.35 49.77 55418.93 88888.00 2007-04-15 10:13:27.625 105 12338.35 49.75 55418.90 88888.00 2007-04-15 10:13:27.750 105 12338.38 49.75 55418.90 88888.00 2007-04-15 10:13:27.875 105 12338.35 49.75 55418.95 88888.00 2007-04-15 10:13:28.000 105 12338.27 49.77 55418.93 88888.00 2007-04-15 10:13:28.125 105 12338.33 49.73 55418.90 88888.00 2007-04-15 10:13:28.250 105 12338.35 49.75 55418.93 88888.00 2007-04-15 10:13:28.375 105 12338.40 49.77 55418.93 88888.00 2007-04-15 10:13:28.500 105 12338.35 49.77 55418.90 88888.00 2007-04-15 10:13:28.625 105 12338.38 49.77 55418.90 88888.00 2007-04-15 10:13:28.750 105 12338.45 49.77 55418.88 88888.00 2007-04-15 10:13:28.875 105 12338.52 49.80 55418.93 88888.00 2007-04-15 10:13:29.000 105 12338.52 49.77 55418.93 88888.00 2007-04-15 10:13:29.125 105 12338.45 49.77 55418.93 88888.00 2007-04-15 10:13:29.250 105 12338.45 49.80 55418.95 88888.00 2007-04-15 10:13:29.375 105 12338.52 49.85 55418.95 88888.00 2007-04-15 10:13:29.500 105 12338.52 49.80 55418.90 88888.00 2007-04-15 10:13:29.625 105 12338.55 49.83 55418.90 88888.00 2007-04-15 10:13:29.750 105 12338.52 49.80 55418.93 88888.00 2007-04-15 10:13:29.875 105 12338.50 49.77 55418.93 88888.00 2007-04-15 10:13:30.000 105 12338.45 49.75 55418.93 88888.00 2007-04-15 10:13:30.125 105 12338.42 49.80 55418.93 88888.00 2007-04-15 10:13:30.250 105 12338.42 49.88 55418.95 88888.00 2007-04-15 10:13:30.375 105 12338.50 49.88 55418.95 88888.00 2007-04-15 10:13:30.500 105 12338.48 49.88 55418.93 88888.00 2007-04-15 10:13:30.625 105 12338.45 49.88 55418.90 88888.00 2007-04-15 10:13:30.750 105 12338.48 49.83 55418.88 88888.00 2007-04-15 10:13:30.875 105 12338.52 49.80 55418.90 88888.00 2007-04-15 10:13:31.000 105 12338.50 49.77 55418.90 88888.00 2007-04-15 10:13:31.125 105 12338.48 49.75 55418.88 88888.00 2007-04-15 10:13:31.250 105 12338.45 49.77 55418.82 88888.00 2007-04-15 10:13:31.375 105 12338.48 49.80 55418.82 88888.00 2007-04-15 10:13:31.500 105 12338.52 49.88 55418.90 88888.00 2007-04-15 10:13:31.625 105 12338.50 49.83 55418.93 88888.00 2007-04-15 10:13:31.750 105 12338.52 49.80 55418.90 88888.00 2007-04-15 10:13:31.875 105 12338.42 49.75 55418.90 88888.00 2007-04-15 10:13:32.000 105 12338.48 49.77 55418.90 88888.00 2007-04-15 10:13:32.125 105 12338.58 49.90 55418.93 88888.00 2007-04-15 10:13:32.250 105 12338.58 49.85 55418.93 88888.00 2007-04-15 10:13:32.375 105 12338.58 49.88 55418.90 88888.00 2007-04-15 10:13:32.500 105 12338.58 49.92 55418.90 88888.00 2007-04-15 10:13:32.625 105 12338.58 49.90 55418.93 88888.00 2007-04-15 10:13:32.750 105 12338.60 49.83 55418.93 88888.00 2007-04-15 10:13:32.875 105 12338.60 49.77 55418.90 88888.00 2007-04-15 10:13:33.000 105 12338.62 49.83 55418.88 88888.00 2007-04-15 10:13:33.125 105 12338.70 49.85 55418.95 88888.00 2007-04-15 10:13:33.250 105 12338.67 49.85 55418.95 88888.00 2007-04-15 10:13:33.375 105 12338.65 49.85 55418.95 88888.00 2007-04-15 10:13:33.500 105 12338.62 49.88 55418.90 88888.00 2007-04-15 10:13:33.625 105 12338.67 49.88 55418.95 88888.00 2007-04-15 10:13:33.750 105 12338.65 49.85 55418.90 88888.00 2007-04-15 10:13:33.875 105 12338.60 49.85 55418.90 88888.00 2007-04-15 10:13:34.000 105 12338.60 49.90 55418.90 88888.00 2007-04-15 10:13:34.125 105 12338.60 49.90 55418.90 88888.00 2007-04-15 10:13:34.250 105 12338.58 49.85 55418.90 88888.00 2007-04-15 10:13:34.375 105 12338.60 49.88 55418.90 88888.00 2007-04-15 10:13:34.500 105 12338.62 49.92 55418.90 88888.00 2007-04-15 10:13:34.625 105 12338.60 49.90 55418.90 88888.00 2007-04-15 10:13:34.750 105 12338.60 49.88 55418.88 88888.00 2007-04-15 10:13:34.875 105 12338.67 49.88 55418.90 88888.00 2007-04-15 10:13:35.000 105 12338.62 49.88 55418.88 88888.00 2007-04-15 10:13:35.125 105 12338.62 49.85 55418.88 88888.00 2007-04-15 10:13:35.250 105 12338.62 49.88 55418.90 88888.00 2007-04-15 10:13:35.375 105 12338.70 49.88 55418.90 88888.00 2007-04-15 10:13:35.500 105 12338.65 49.90 55418.88 88888.00 2007-04-15 10:13:35.625 105 12338.65 49.90 55418.88 88888.00 2007-04-15 10:13:35.750 105 12338.55 49.88 55418.88 88888.00 2007-04-15 10:13:35.875 105 12338.50 49.88 55418.88 88888.00 2007-04-15 10:13:36.000 105 12338.58 49.88 55418.88 88888.00 2007-04-15 10:13:36.125 105 12338.67 49.90 55418.88 88888.00 2007-04-15 10:13:36.250 105 12338.70 49.85 55418.88 88888.00 2007-04-15 10:13:36.375 105 12338.65 49.85 55418.88 88888.00 2007-04-15 10:13:36.500 105 12338.65 49.85 55418.88 88888.00 2007-04-15 10:13:36.625 105 12338.65 49.92 55418.88 88888.00 2007-04-15 10:13:36.750 105 12338.70 49.92 55418.88 88888.00 2007-04-15 10:13:36.875 105 12338.67 49.95 55418.82 88888.00 2007-04-15 10:13:37.000 105 12338.73 49.92 55418.85 88888.00 2007-04-15 10:13:37.125 105 12338.77 49.90 55418.88 88888.00 2007-04-15 10:13:37.250 105 12338.70 49.85 55418.90 88888.00 2007-04-15 10:13:37.375 105 12338.70 49.90 55418.93 88888.00 2007-04-15 10:13:37.500 105 12338.67 49.90 55418.93 88888.00 2007-04-15 10:13:37.625 105 12338.62 49.95 55418.90 88888.00 2007-04-15 10:13:37.750 105 12338.62 49.95 55418.88 88888.00 2007-04-15 10:13:37.875 105 12338.70 49.90 55418.90 88888.00 2007-04-15 10:13:38.000 105 12338.77 49.90 55418.90 88888.00 2007-04-15 10:13:38.125 105 12338.75 49.92 55418.88 88888.00 2007-04-15 10:13:38.250 105 12338.62 49.90 55418.90 88888.00 2007-04-15 10:13:38.375 105 12338.65 49.90 55418.90 88888.00 2007-04-15 10:13:38.500 105 12338.70 49.95 55418.90 88888.00 2007-04-15 10:13:38.625 105 12338.80 49.95 55418.90 88888.00 2007-04-15 10:13:38.750 105 12338.80 49.92 55418.93 88888.00 2007-04-15 10:13:38.875 105 12338.73 49.98 55418.93 88888.00 2007-04-15 10:13:39.000 105 12338.67 49.95 55418.93 88888.00 2007-04-15 10:13:39.125 105 12338.67 49.92 55418.93 88888.00 2007-04-15 10:13:39.250 105 12338.60 49.90 55418.90 88888.00 2007-04-15 10:13:39.375 105 12338.65 49.95 55418.95 88888.00 2007-04-15 10:13:39.500 105 12338.65 49.95 55418.93 88888.00 2007-04-15 10:13:39.625 105 12338.60 49.92 55418.90 88888.00 2007-04-15 10:13:39.750 105 12338.60 49.92 55418.88 88888.00 2007-04-15 10:13:39.875 105 12338.62 49.92 55418.88 88888.00 2007-04-15 10:13:40.000 105 12338.65 49.95 55418.90 88888.00 2007-04-15 10:13:40.125 105 12338.70 49.95 55418.90 88888.00 2007-04-15 10:13:40.250 105 12338.73 49.92 55418.93 88888.00 2007-04-15 10:13:40.375 105 12338.85 49.92 55418.93 88888.00 2007-04-15 10:13:40.500 105 12338.85 49.95 55418.95 88888.00 2007-04-15 10:13:40.625 105 12338.77 49.98 55418.95 88888.00 2007-04-15 10:13:40.750 105 12338.73 49.95 55418.93 88888.00 2007-04-15 10:13:40.875 105 12338.80 49.92 55418.93 88888.00 2007-04-15 10:13:41.000 105 12338.83 49.92 55418.90 88888.00 2007-04-15 10:13:41.125 105 12338.75 49.95 55418.90 88888.00 2007-04-15 10:13:41.250 105 12338.65 49.98 55418.93 88888.00 2007-04-15 10:13:41.375 105 12338.70 50.00 55418.95 88888.00 2007-04-15 10:13:41.500 105 12338.67 50.00 55418.93 88888.00 2007-04-15 10:13:41.625 105 12338.75 49.98 55418.90 88888.00 2007-04-15 10:13:41.750 105 12338.75 49.98 55418.90 88888.00 2007-04-15 10:13:41.875 105 12338.75 49.98 55418.93 88888.00 2007-04-15 10:13:42.000 105 12338.75 50.00 55418.93 88888.00 2007-04-15 10:13:42.125 105 12338.80 49.98 55418.93 88888.00 2007-04-15 10:13:42.250 105 12338.73 49.98 55418.93 88888.00 2007-04-15 10:13:42.375 105 12338.75 49.95 55418.90 88888.00 2007-04-15 10:13:42.500 105 12338.73 49.95 55418.90 88888.00 2007-04-15 10:13:42.625 105 12338.67 49.92 55418.90 88888.00 2007-04-15 10:13:42.750 105 12338.65 49.98 55418.90 88888.00 2007-04-15 10:13:42.875 105 12338.73 49.98 55418.93 88888.00 2007-04-15 10:13:43.000 105 12338.75 49.90 55418.88 88888.00 2007-04-15 10:13:43.125 105 12338.80 49.95 55418.85 88888.00 2007-04-15 10:13:43.250 105 12338.77 49.90 55418.90 88888.00 2007-04-15 10:13:43.375 105 12338.80 49.92 55418.93 88888.00 2007-04-15 10:13:43.500 105 12338.75 49.95 55418.93 88888.00 2007-04-15 10:13:43.625 105 12338.75 49.95 55418.93 88888.00 2007-04-15 10:13:43.750 105 12338.77 49.95 55418.90 88888.00 2007-04-15 10:13:43.875 105 12338.85 49.92 55418.90 88888.00 2007-04-15 10:13:44.000 105 12338.83 49.95 55418.88 88888.00 2007-04-15 10:13:44.125 105 12338.80 49.95 55418.95 88888.00 2007-04-15 10:13:44.250 105 12338.77 49.92 55418.93 88888.00 2007-04-15 10:13:44.375 105 12338.90 50.00 55418.93 88888.00 2007-04-15 10:13:44.500 105 12338.83 50.02 55418.93 88888.00 2007-04-15 10:13:44.625 105 12338.77 49.95 55418.93 88888.00 2007-04-15 10:13:44.750 105 12338.80 49.98 55418.93 88888.00 2007-04-15 10:13:44.875 105 12338.85 49.98 55418.88 88888.00 2007-04-15 10:13:45.000 105 12338.83 49.92 55418.85 88888.00 2007-04-15 10:13:45.125 105 12338.83 49.95 55418.90 88888.00 2007-04-15 10:13:45.250 105 12338.80 49.98 55418.93 88888.00 2007-04-15 10:13:45.375 105 12338.85 50.02 55418.95 88888.00 2007-04-15 10:13:45.500 105 12338.83 50.02 55418.93 88888.00 2007-04-15 10:13:45.625 105 12338.80 49.98 55418.93 88888.00 2007-04-15 10:13:45.750 105 12338.85 50.00 55418.93 88888.00 2007-04-15 10:13:45.875 105 12338.90 50.00 55418.93 88888.00 2007-04-15 10:13:46.000 105 12338.90 50.00 55418.93 88888.00 2007-04-15 10:13:46.125 105 12338.83 49.92 55418.93 88888.00 2007-04-15 10:13:46.250 105 12338.85 49.92 55418.93 88888.00 2007-04-15 10:13:46.375 105 12338.90 49.98 55418.95 88888.00 2007-04-15 10:13:46.500 105 12338.90 49.98 55418.93 88888.00 2007-04-15 10:13:46.625 105 12338.85 49.95 55418.93 88888.00 2007-04-15 10:13:46.750 105 12338.85 50.00 55418.93 88888.00 2007-04-15 10:13:46.875 105 12338.85 50.02 55418.93 88888.00 2007-04-15 10:13:47.000 105 12338.83 50.02 55418.90 88888.00 2007-04-15 10:13:47.125 105 12338.83 50.08 55418.93 88888.00 2007-04-15 10:13:47.250 105 12338.80 50.05 55418.95 88888.00 2007-04-15 10:13:47.375 105 12338.77 50.02 55418.93 88888.00 2007-04-15 10:13:47.500 105 12338.80 49.98 55418.90 88888.00 2007-04-15 10:13:47.625 105 12338.90 49.98 55418.90 88888.00 2007-04-15 10:13:47.750 105 12338.90 50.00 55418.90 88888.00 2007-04-15 10:13:47.875 105 12338.88 50.02 55418.90 88888.00 2007-04-15 10:13:48.000 105 12338.83 49.92 55418.90 88888.00 2007-04-15 10:13:48.125 105 12338.83 49.95 55418.93 88888.00 2007-04-15 10:13:48.250 105 12338.83 49.95 55418.90 88888.00 2007-04-15 10:13:48.375 105 12338.83 49.95 55418.88 88888.00 2007-04-15 10:13:48.500 105 12338.88 50.00 55418.93 88888.00 2007-04-15 10:13:48.625 105 12338.85 50.00 55418.90 88888.00 2007-04-15 10:13:48.750 105 12338.83 49.98 55418.88 88888.00 2007-04-15 10:13:48.875 105 12338.83 49.92 55418.90 88888.00 2007-04-15 10:13:49.000 105 12338.92 50.00 55418.90 88888.00 2007-04-15 10:13:49.125 105 12338.92 50.00 55418.88 88888.00 2007-04-15 10:13:49.250 105 12338.90 49.98 55418.88 88888.00 2007-04-15 10:13:49.375 105 12338.92 49.98 55418.88 88888.00 2007-04-15 10:13:49.500 105 12338.90 50.00 55418.88 88888.00 2007-04-15 10:13:49.625 105 12338.88 50.02 55418.88 88888.00 2007-04-15 10:13:49.750 105 12338.90 50.02 55418.88 88888.00 2007-04-15 10:13:49.875 105 12338.95 50.00 55418.88 88888.00 2007-04-15 10:13:50.000 105 12339.02 50.02 55418.90 88888.00 2007-04-15 10:13:50.125 105 12339.05 50.05 55418.90 88888.00 2007-04-15 10:13:50.250 105 12338.95 50.05 55418.93 88888.00 2007-04-15 10:13:50.375 105 12338.98 50.10 55418.93 88888.00 2007-04-15 10:13:50.500 105 12338.98 50.10 55418.93 88888.00 2007-04-15 10:13:50.625 105 12339.00 50.05 55418.93 88888.00 2007-04-15 10:13:50.750 105 12338.98 50.00 55418.95 88888.00 2007-04-15 10:13:50.875 105 12338.95 50.00 55418.93 88888.00 2007-04-15 10:13:51.000 105 12338.95 50.00 55418.90 88888.00 2007-04-15 10:13:51.125 105 12338.95 50.00 55418.93 88888.00 2007-04-15 10:13:51.250 105 12338.95 50.02 55418.97 88888.00 2007-04-15 10:13:51.375 105 12339.00 50.05 55418.93 88888.00 2007-04-15 10:13:51.500 105 12338.98 50.02 55418.93 88888.00 2007-04-15 10:13:51.625 105 12338.98 50.02 55418.93 88888.00 2007-04-15 10:13:51.750 105 12338.98 50.02 55418.93 88888.00 2007-04-15 10:13:51.875 105 12338.95 50.10 55418.97 88888.00 2007-04-15 10:13:52.000 105 12339.00 50.15 55418.97 88888.00 2007-04-15 10:13:52.125 105 12339.02 50.10 55418.93 88888.00 2007-04-15 10:13:52.250 105 12338.95 50.02 55418.90 88888.00 2007-04-15 10:13:52.375 105 12338.92 50.02 55418.90 88888.00 2007-04-15 10:13:52.500 105 12338.98 50.10 55418.95 88888.00 2007-04-15 10:13:52.625 105 12339.08 50.10 55418.97 88888.00 2007-04-15 10:13:52.750 105 12339.08 50.15 55418.95 88888.00 2007-04-15 10:13:52.875 105 12339.08 50.12 55418.93 88888.00 2007-04-15 10:13:53.000 105 12339.08 50.08 55418.93 88888.00 2007-04-15 10:13:53.125 105 12339.05 50.02 55418.93 88888.00 2007-04-15 10:13:53.250 105 12339.05 50.08 55418.95 88888.00 2007-04-15 10:13:53.375 105 12339.08 50.10 55418.93 88888.00 2007-04-15 10:13:53.500 105 12339.08 50.10 55418.90 88888.00 2007-04-15 10:13:53.625 105 12339.02 50.10 55418.93 88888.00 2007-04-15 10:13:53.750 105 12338.98 50.05 55418.90 88888.00 2007-04-15 10:13:53.875 105 12338.98 50.02 55418.88 88888.00 2007-04-15 10:13:54.000 105 12339.02 50.08 55418.93 88888.00 2007-04-15 10:13:54.125 105 12339.05 50.12 55418.97 88888.00 2007-04-15 10:13:54.250 105 12339.02 50.08 55418.93 88888.00 2007-04-15 10:13:54.375 105 12339.08 50.02 55418.90 88888.00 2007-04-15 10:13:54.500 105 12339.02 50.02 55418.90 88888.00 2007-04-15 10:13:54.625 105 12339.02 50.02 55418.90 88888.00 2007-04-15 10:13:54.750 105 12339.08 50.10 55418.93 88888.00 2007-04-15 10:13:54.875 105 12339.17 50.12 55418.93 88888.00 2007-04-15 10:13:55.000 105 12339.15 50.10 55418.93 88888.00 2007-04-15 10:13:55.125 105 12339.15 50.10 55418.95 88888.00 2007-04-15 10:13:55.250 105 12339.08 50.08 55418.93 88888.00 2007-04-15 10:13:55.375 105 12339.02 50.05 55418.93 88888.00 2007-04-15 10:13:55.500 105 12339.08 50.08 55418.90 88888.00 2007-04-15 10:13:55.625 105 12339.12 50.05 55418.95 88888.00 2007-04-15 10:13:55.750 105 12339.10 50.08 55418.95 88888.00 2007-04-15 10:13:55.875 105 12339.05 50.08 55418.95 88888.00 2007-04-15 10:13:56.000 105 12339.10 50.12 55418.93 88888.00 2007-04-15 10:13:56.125 105 12339.15 50.08 55418.93 88888.00 2007-04-15 10:13:56.250 105 12339.08 50.02 55418.93 88888.00 2007-04-15 10:13:56.375 105 12339.05 50.02 55418.95 88888.00 2007-04-15 10:13:56.500 105 12339.12 50.10 55418.93 88888.00 2007-04-15 10:13:56.625 105 12339.12 50.12 55418.95 88888.00 2007-04-15 10:13:56.750 105 12339.12 50.12 55418.95 88888.00 2007-04-15 10:13:56.875 105 12339.12 50.15 55418.97 88888.00 2007-04-15 10:13:57.000 105 12339.12 50.15 55418.93 88888.00 2007-04-15 10:13:57.125 105 12339.08 50.10 55418.93 88888.00 2007-04-15 10:13:57.250 105 12339.08 50.08 55418.90 88888.00 2007-04-15 10:13:57.375 105 12339.05 50.05 55418.93 88888.00 2007-04-15 10:13:57.500 105 12339.05 50.05 55418.93 88888.00 2007-04-15 10:13:57.625 105 12339.08 50.05 55418.95 88888.00 2007-04-15 10:13:57.750 105 12339.08 50.12 55418.97 88888.00 2007-04-15 10:13:57.875 105 12339.12 50.12 55418.95 88888.00 2007-04-15 10:13:58.000 105 12339.23 50.15 55418.95 88888.00 2007-04-15 10:13:58.125 105 12339.15 50.10 55418.97 88888.00 2007-04-15 10:13:58.250 105 12339.12 50.12 55419.00 88888.00 2007-04-15 10:13:58.375 105 12339.17 50.17 55419.00 88888.00 2007-04-15 10:13:58.500 105 12339.17 50.15 55419.00 88888.00 2007-04-15 10:13:58.625 105 12339.12 50.10 55418.95 88888.00 2007-04-15 10:13:58.750 105 12339.20 50.15 55418.95 88888.00 2007-04-15 10:13:58.875 105 12339.15 50.10 55418.95 88888.00 2007-04-15 10:13:59.000 105 12339.10 50.05 55418.90 88888.00 2007-04-15 10:13:59.125 105 12339.08 50.08 55418.93 88888.00 2007-04-15 10:13:59.250 105 12339.17 50.23 55418.95 88888.00 2007-04-15 10:13:59.375 105 12339.23 50.23 55418.97 88888.00 2007-04-15 10:13:59.500 105 12339.17 50.12 55418.95 88888.00 2007-04-15 10:13:59.625 105 12339.17 50.12 55418.97 88888.00 2007-04-15 10:13:59.750 105 12339.15 50.15 55418.97 88888.00 2007-04-15 10:13:59.875 105 12339.17 50.15 55419.00 88888.00 2007-04-15 10:14:00.000 105 12339.20 50.10 55418.93 88888.00 2007-04-15 10:14:00.125 105 12339.20 50.10 55419.00 88888.00 2007-04-15 10:14:00.250 105 12339.17 50.10 55418.97 88888.00 2007-04-15 10:14:00.375 105 12339.23 50.12 55418.95 88888.00 2007-04-15 10:14:00.500 105 12339.25 50.12 55418.97 88888.00 2007-04-15 10:14:00.625 105 12339.25 50.15 55419.03 88888.00 2007-04-15 10:14:00.750 105 12339.23 50.15 55419.03 88888.00 2007-04-15 10:14:00.875 105 12339.23 50.15 55419.00 88888.00 2007-04-15 10:14:01.000 105 12339.27 50.15 55419.03 88888.00 2007-04-15 10:14:01.125 105 12339.25 50.17 55419.05 88888.00 2007-04-15 10:14:01.250 105 12339.17 50.15 55419.05 88888.00 2007-04-15 10:14:01.375 105 12339.12 50.10 55419.00 88888.00 2007-04-15 10:14:01.500 105 12339.08 50.08 55418.97 88888.00 2007-04-15 10:14:01.625 105 12339.15 50.12 55418.97 88888.00 2007-04-15 10:14:01.750 105 12339.20 50.20 55419.03 88888.00 2007-04-15 10:14:01.875 105 12339.17 50.23 55419.00 88888.00 2007-04-15 10:14:02.000 105 12339.15 50.20 55418.97 88888.00 2007-04-15 10:14:02.125 105 12339.27 50.25 55419.03 88888.00 2007-04-15 10:14:02.250 105 12339.23 50.15 55419.00 88888.00 2007-04-15 10:14:02.375 105 12339.23 50.12 55419.00 88888.00 2007-04-15 10:14:02.500 105 12339.23 50.15 55418.97 88888.00 2007-04-15 10:14:02.625 105 12339.27 50.17 55418.97 88888.00 2007-04-15 10:14:02.750 105 12339.27 50.20 55419.00 88888.00 2007-04-15 10:14:02.875 105 12339.30 50.23 55419.03 88888.00 2007-04-15 10:14:03.000 105 12339.30 50.20 55419.00 88888.00 2007-04-15 10:14:03.125 105 12339.30 50.17 55418.97 88888.00 2007-04-15 10:14:03.250 105 12339.23 50.12 55418.97 88888.00 2007-04-15 10:14:03.375 105 12339.25 50.15 55419.00 88888.00 2007-04-15 10:14:03.500 105 12339.23 50.15 55418.97 88888.00 2007-04-15 10:14:03.625 105 12339.23 50.15 55418.95 88888.00 2007-04-15 10:14:03.750 105 12339.20 50.17 55418.95 88888.00 2007-04-15 10:14:03.875 105 12339.23 50.17 55418.97 88888.00 2007-04-15 10:14:04.000 105 12339.27 50.20 55419.00 88888.00 2007-04-15 10:14:04.125 105 12339.27 50.17 55419.00 88888.00 2007-04-15 10:14:04.250 105 12339.25 50.17 55419.03 88888.00 2007-04-15 10:14:04.375 105 12339.35 50.17 55419.03 88888.00 2007-04-15 10:14:04.500 105 12339.35 50.17 55419.00 88888.00 2007-04-15 10:14:04.625 105 12339.35 50.17 55419.00 88888.00 2007-04-15 10:14:04.750 105 12339.35 50.17 55419.00 88888.00 2007-04-15 10:14:04.875 105 12339.35 50.20 55419.05 88888.00 2007-04-15 10:14:05.000 105 12339.27 50.20 55419.05 88888.00 2007-04-15 10:14:05.125 105 12339.27 50.20 55419.03 88888.00 2007-04-15 10:14:05.250 105 12339.30 50.23 55419.03 88888.00 2007-04-15 10:14:05.375 105 12339.35 50.27 55419.00 88888.00 2007-04-15 10:14:05.500 105 12339.38 50.25 55419.00 88888.00 2007-04-15 10:14:05.625 105 12339.40 50.23 55419.03 88888.00 2007-04-15 10:14:05.750 105 12339.45 50.23 55419.03 88888.00 2007-04-15 10:14:05.875 105 12339.42 50.20 55419.03 88888.00 2007-04-15 10:14:06.000 105 12339.38 50.20 55419.03 88888.00 2007-04-15 10:14:06.125 105 12339.38 50.23 55419.05 88888.00 2007-04-15 10:14:06.250 105 12339.33 50.20 55419.05 88888.00 2007-04-15 10:14:06.375 105 12339.33 50.25 55419.05 88888.00 2007-04-15 10:14:06.500 105 12339.35 50.23 55419.05 88888.00 2007-04-15 10:14:06.625 105 12339.33 50.20 55419.05 88888.00 2007-04-15 10:14:06.750 105 12339.33 50.15 55419.03 88888.00 2007-04-15 10:14:06.875 105 12339.45 50.20 55419.05 88888.00 2007-04-15 10:14:07.000 105 12339.45 50.20 55419.05 88888.00 2007-04-15 10:14:07.125 105 12339.42 50.20 55419.05 88888.00 2007-04-15 10:14:07.250 105 12339.40 50.23 55419.05 88888.00 2007-04-15 10:14:07.375 105 12339.45 50.27 55419.05 88888.00 2007-04-15 10:14:07.500 105 12339.48 50.25 55419.05 88888.00 2007-04-15 10:14:07.625 105 12339.48 50.23 55419.07 88888.00 2007-04-15 10:14:07.750 105 12339.42 50.23 55419.07 88888.00 2007-04-15 10:14:07.875 105 12339.45 50.20 55419.05 88888.00 2007-04-15 10:14:08.000 105 12339.45 50.20 55419.03 88888.00 2007-04-15 10:14:08.125 105 12339.55 50.23 55419.05 88888.00 2007-04-15 10:14:08.250 105 12339.55 50.20 55419.03 88888.00 2007-04-15 10:14:08.375 105 12339.52 50.20 55419.05 88888.00 2007-04-15 10:14:08.500 105 12339.50 50.23 55419.07 88888.00 2007-04-15 10:14:08.625 105 12339.52 50.20 55419.07 88888.00 2007-04-15 10:14:08.750 105 12339.55 50.20 55419.07 88888.00 2007-04-15 10:14:08.875 105 12339.52 50.25 55419.05 88888.00 2007-04-15 10:14:09.000 105 12339.45 50.25 55419.03 88888.00 2007-04-15 10:14:09.125 105 12339.42 50.23 55419.03 88888.00 2007-04-15 10:14:09.250 105 12339.38 50.20 55419.03 88888.00 2007-04-15 10:14:09.375 105 12339.42 50.20 55419.03 88888.00 2007-04-15 10:14:09.500 105 12339.45 50.20 55419.03 88888.00 2007-04-15 10:14:09.625 105 12339.48 50.17 55419.03 88888.00 2007-04-15 10:14:09.750 105 12339.48 50.20 55419.05 88888.00 2007-04-15 10:14:09.875 105 12339.40 50.20 55419.05 88888.00 2007-04-15 10:14:10.000 105 12339.35 50.20 55419.03 88888.00 2007-04-15 10:14:10.125 105 12339.38 50.20 55419.05 88888.00 2007-04-15 10:14:10.250 105 12339.40 50.17 55419.07 88888.00 2007-04-15 10:14:10.375 105 12339.48 50.20 55419.10 88888.00 2007-04-15 10:14:10.500 105 12339.52 50.17 55419.07 88888.00 2007-04-15 10:14:10.625 105 12339.52 50.27 55419.07 88888.00 2007-04-15 10:14:10.750 105 12339.48 50.25 55419.07 88888.00 2007-04-15 10:14:10.875 105 12339.40 50.17 55419.03 88888.00 2007-04-15 10:14:11.000 105 12339.45 50.20 55419.00 88888.00 2007-04-15 10:14:11.125 105 12339.48 50.20 55419.03 88888.00 2007-04-15 10:14:11.250 105 12339.42 50.12 55419.00 88888.00 2007-04-15 10:14:11.375 105 12339.50 50.20 55419.03 88888.00 2007-04-15 10:14:11.500 105 12339.50 50.23 55419.07 88888.00 2007-04-15 10:14:11.625 105 12339.48 50.17 55419.05 88888.00 2007-04-15 10:14:11.750 105 12339.45 50.20 55419.05 88888.00 2007-04-15 10:14:11.875 105 12339.48 50.27 55419.07 88888.00 2007-04-15 10:14:12.000 105 12339.50 50.27 55419.07 88888.00 2007-04-15 10:14:12.125 105 12339.50 50.17 55419.07 88888.00 2007-04-15 10:14:12.250 105 12339.40 50.08 55419.05 88888.00 2007-04-15 10:14:12.375 105 12339.50 50.23 55419.07 88888.00 2007-04-15 10:14:12.500 105 12339.45 50.23 55419.05 88888.00 2007-04-15 10:14:12.625 105 12339.45 50.23 55419.07 88888.00 2007-04-15 10:14:12.750 105 12339.42 50.20 55419.07 88888.00 2007-04-15 10:14:12.875 105 12339.40 50.17 55419.05 88888.00 2007-04-15 10:14:13.000 105 12339.48 50.23 55419.07 88888.00 2007-04-15 10:14:13.125 105 12339.52 50.27 55419.07 88888.00 2007-04-15 10:14:13.250 105 12339.52 50.23 55419.07 88888.00 2007-04-15 10:14:13.375 105 12339.40 50.15 55419.07 88888.00 2007-04-15 10:14:13.500 105 12339.35 50.12 55419.10 88888.00 2007-04-15 10:14:13.625 105 12339.45 50.23 55419.10 88888.00 2007-04-15 10:14:13.750 105 12339.48 50.23 55419.10 88888.00 2007-04-15 10:14:13.875 105 12339.45 50.15 55419.05 88888.00 2007-04-15 10:14:14.000 105 12339.42 50.12 55419.03 88888.00 2007-04-15 10:14:14.125 105 12339.40 50.17 55419.10 88888.00 2007-04-15 10:14:14.250 105 12339.45 50.23 55419.12 88888.00 2007-04-15 10:14:14.375 105 12339.48 50.20 55419.10 88888.00 2007-04-15 10:14:14.500 105 12339.38 50.17 55419.07 88888.00 2007-04-15 10:14:14.625 105 12339.35 50.15 55419.10 88888.00 2007-04-15 10:14:14.750 105 12339.42 50.23 55419.12 88888.00 2007-04-15 10:14:14.875 105 12339.48 50.25 55419.10 88888.00 2007-04-15 10:14:15.000 105 12339.42 50.23 55419.05 88888.00 2007-04-15 10:14:15.125 105 12339.42 50.25 55419.10 88888.00 2007-04-15 10:14:15.250 105 12339.45 50.23 55419.12 88888.00 2007-04-15 10:14:15.375 105 12339.50 50.23 55419.10 88888.00 2007-04-15 10:14:15.500 105 12339.52 50.20 55419.12 88888.00 2007-04-15 10:14:15.625 105 12339.60 50.23 55419.10 88888.00 2007-04-15 10:14:15.750 105 12339.62 50.23 55419.10 88888.00 2007-04-15 10:14:15.875 105 12339.65 50.20 55419.10 88888.00 2007-04-15 10:14:16.000 105 12339.65 50.20 55419.07 88888.00 2007-04-15 10:14:16.125 105 12339.62 50.20 55419.10 88888.00 2007-04-15 10:14:16.250 105 12339.55 50.20 55419.12 88888.00 2007-04-15 10:14:16.375 105 12339.52 50.17 55419.12 88888.00 2007-04-15 10:14:16.500 105 12339.52 50.20 55419.12 88888.00 2007-04-15 10:14:16.625 105 12339.52 50.20 55419.12 88888.00 2007-04-15 10:14:16.750 105 12339.50 50.20 55419.12 88888.00 2007-04-15 10:14:16.875 105 12339.50 50.17 55419.15 88888.00 2007-04-15 10:14:17.000 105 12339.52 50.23 55419.12 88888.00 2007-04-15 10:14:17.125 105 12339.52 50.20 55419.12 88888.00 2007-04-15 10:14:17.250 105 12339.50 50.17 55419.10 88888.00 2007-04-15 10:14:17.375 105 12339.48 50.15 55419.10 88888.00 2007-04-15 10:14:17.500 105 12339.45 50.17 55419.10 88888.00 2007-04-15 10:14:17.625 105 12339.52 50.23 55419.12 88888.00 2007-04-15 10:14:17.750 105 12339.62 50.25 55419.18 88888.00 2007-04-15 10:14:17.875 105 12339.58 50.27 55419.18 88888.00 2007-04-15 10:14:18.000 105 12339.58 50.27 55419.18 88888.00 2007-04-15 10:14:18.125 105 12339.58 50.30 55419.20 88888.00 2007-04-15 10:14:18.250 105 12339.62 50.33 55419.22 88888.00 2007-04-15 10:14:18.375 105 12339.60 50.23 55419.18 88888.00 2007-04-15 10:14:18.500 105 12339.55 50.17 55419.15 88888.00 2007-04-15 10:14:18.625 105 12339.55 50.20 55419.18 88888.00 2007-04-15 10:14:18.750 105 12339.55 50.23 55419.18 88888.00 2007-04-15 10:14:18.875 105 12339.55 50.23 55419.12 88888.00 2007-04-15 10:14:19.000 105 12339.60 50.15 55419.15 88888.00 2007-04-15 10:14:19.125 105 12339.58 50.15 55419.15 88888.00 2007-04-15 10:14:19.250 105 12339.50 50.20 55419.18 88888.00 2007-04-15 10:14:19.375 105 12339.52 50.20 55419.20 88888.00 2007-04-15 10:14:19.500 105 12339.60 50.23 55419.20 88888.00 2007-04-15 10:14:19.625 105 12339.60 50.20 55419.18 88888.00 2007-04-15 10:14:19.750 105 12339.55 50.20 55419.18 88888.00 2007-04-15 10:14:19.875 105 12339.60 50.25 55419.18 88888.00 2007-04-15 10:14:20.000 105 12339.58 50.25 55419.18 88888.00 2007-04-15 10:14:20.125 105 12339.55 50.23 55419.18 88888.00 2007-04-15 10:14:20.250 105 12339.52 50.15 55419.18 88888.00 2007-04-15 10:14:20.375 105 12339.60 50.17 55419.18 88888.00 2007-04-15 10:14:20.500 105 12339.70 50.23 55419.15 88888.00 2007-04-15 10:14:20.625 105 12339.70 50.23 55419.15 88888.00 2007-04-15 10:14:20.750 105 12339.67 50.17 55419.15 88888.00 2007-04-15 10:14:20.875 105 12339.70 50.17 55419.18 88888.00 2007-04-15 10:14:21.000 105 12339.73 50.20 55419.15 88888.00 2007-04-15 10:14:21.125 105 12339.70 50.25 55419.20 88888.00 2007-04-15 10:14:21.250 105 12339.70 50.23 55419.18 88888.00 2007-04-15 10:14:21.375 105 12339.77 50.25 55419.20 88888.00 2007-04-15 10:14:21.500 105 12339.73 50.15 55419.18 88888.00 2007-04-15 10:14:21.625 105 12339.75 50.20 55419.18 88888.00 2007-04-15 10:14:21.750 105 12339.75 50.23 55419.20 88888.00 2007-04-15 10:14:21.875 105 12339.75 50.23 55419.18 88888.00 2007-04-15 10:14:22.000 105 12339.70 50.17 55419.18 88888.00 2007-04-15 10:14:22.125 105 12339.77 50.25 55419.20 88888.00 2007-04-15 10:14:22.250 105 12339.65 50.17 55419.18 88888.00 2007-04-15 10:14:22.375 105 12339.60 50.20 55419.18 88888.00 2007-04-15 10:14:22.500 105 12339.67 50.25 55419.20 88888.00 2007-04-15 10:14:22.625 105 12339.73 50.23 55419.22 88888.00 2007-04-15 10:14:22.750 105 12339.67 50.23 55419.22 88888.00 2007-04-15 10:14:22.875 105 12339.67 50.17 55419.20 88888.00 2007-04-15 10:14:23.000 105 12339.65 50.15 55419.18 88888.00 2007-04-15 10:14:23.125 105 12339.67 50.17 55419.18 88888.00 2007-04-15 10:14:23.250 105 12339.65 50.15 55419.18 88888.00 2007-04-15 10:14:23.375 105 12339.60 50.20 55419.18 88888.00 2007-04-15 10:14:23.500 105 12339.65 50.20 55419.18 88888.00 2007-04-15 10:14:23.625 105 12339.67 50.20 55419.15 88888.00 2007-04-15 10:14:23.750 105 12339.65 50.17 55419.20 88888.00 2007-04-15 10:14:23.875 105 12339.62 50.20 55419.20 88888.00 2007-04-15 10:14:24.000 105 12339.60 50.17 55419.18 88888.00 2007-04-15 10:14:24.125 105 12339.62 50.17 55419.20 88888.00 2007-04-15 10:14:24.250 105 12339.55 50.10 55419.18 88888.00 2007-04-15 10:14:24.375 105 12339.62 50.12 55419.15 88888.00 2007-04-15 10:14:24.500 105 12339.67 50.17 55419.18 88888.00 2007-04-15 10:14:24.625 105 12339.65 50.20 55419.20 88888.00 2007-04-15 10:14:24.750 105 12339.67 50.23 55419.22 88888.00 2007-04-15 10:14:24.875 105 12339.67 50.17 55419.20 88888.00 2007-04-15 10:14:25.000 105 12339.62 50.12 55419.18 88888.00 2007-04-15 10:14:25.125 105 12339.60 50.08 55419.20 88888.00 2007-04-15 10:14:25.250 105 12339.60 50.17 55419.20 88888.00 2007-04-15 10:14:25.375 105 12339.62 50.15 55419.20 88888.00 2007-04-15 10:14:25.500 105 12339.58 50.10 55419.20 88888.00 2007-04-15 10:14:25.625 105 12339.55 50.08 55419.20 88888.00 2007-04-15 10:14:25.750 105 12339.60 50.15 55419.20 88888.00 2007-04-15 10:14:25.875 105 12339.70 50.15 55419.22 88888.00 2007-04-15 10:14:26.000 105 12339.75 50.15 55419.22 88888.00 2007-04-15 10:14:26.125 105 12339.77 50.15 55419.25 88888.00 2007-04-15 10:14:26.250 105 12339.67 50.17 55419.25 88888.00 2007-04-15 10:14:26.375 105 12339.73 50.17 55419.25 88888.00 2007-04-15 10:14:26.500 105 12339.75 50.12 55419.22 88888.00 2007-04-15 10:14:26.625 105 12339.73 50.12 55419.20 88888.00 2007-04-15 10:14:26.750 105 12339.70 50.17 55419.22 88888.00 2007-04-15 10:14:26.875 105 12339.77 50.23 55419.22 88888.00 2007-04-15 10:14:27.000 105 12339.77 50.20 55419.22 88888.00 2007-04-15 10:14:27.125 105 12339.73 50.20 55419.25 88888.00 2007-04-15 10:14:27.250 105 12339.70 50.17 55419.20 88888.00 2007-04-15 10:14:27.375 105 12339.73 50.12 55419.18 88888.00 2007-04-15 10:14:27.500 105 12339.73 50.10 55419.18 88888.00 2007-04-15 10:14:27.625 105 12339.67 50.10 55419.20 88888.00 2007-04-15 10:14:27.750 105 12339.62 50.10 55419.20 88888.00 2007-04-15 10:14:27.875 105 12339.60 50.15 55419.22 88888.00 2007-04-15 10:14:28.000 105 12339.65 50.17 55419.20 88888.00 2007-04-15 10:14:28.125 105 12339.70 50.10 55419.22 88888.00 2007-04-15 10:14:28.250 105 12339.73 50.10 55419.22 88888.00 2007-04-15 10:14:28.375 105 12339.77 50.12 55419.22 88888.00 2007-04-15 10:14:28.500 105 12339.73 50.12 55419.22 88888.00 2007-04-15 10:14:28.625 105 12339.70 50.12 55419.25 88888.00 2007-04-15 10:14:28.750 105 12339.83 50.12 55419.28 88888.00 2007-04-15 10:14:28.875 105 12339.88 50.15 55419.30 88888.00 2007-04-15 10:14:29.000 105 12339.85 50.17 55419.28 88888.00 2007-04-15 10:14:29.125 105 12339.85 50.15 55419.28 88888.00 2007-04-15 10:14:29.250 105 12339.80 50.10 55419.28 88888.00 2007-04-15 10:14:29.375 105 12339.77 50.08 55419.25 88888.00 2007-04-15 10:14:29.500 105 12339.70 50.05 55419.25 88888.00 2007-04-15 10:14:29.625 105 12339.73 50.08 55419.22 88888.00 2007-04-15 10:14:29.750 105 12339.75 50.10 55419.25 88888.00 2007-04-15 10:14:29.875 105 12339.83 50.15 55419.28 88888.00 2007-04-15 10:14:30.000 105 12339.88 50.17 55419.28 88888.00 2007-04-15 10:14:30.125 105 12339.92 50.12 55419.28 88888.00 2007-04-15 10:14:30.250 105 12339.80 50.08 55419.25 88888.00 2007-04-15 10:14:30.375 105 12339.73 50.08 55419.30 88888.00 2007-04-15 10:14:30.500 105 12339.77 50.12 55419.32 88888.00 2007-04-15 10:14:30.625 105 12339.85 50.10 55419.30 88888.00 2007-04-15 10:14:30.750 105 12339.83 50.08 55419.30 88888.00 2007-04-15 10:14:30.875 105 12339.83 50.12 55419.30 88888.00 2007-04-15 10:14:31.000 105 12339.85 50.15 55419.30 88888.00 2007-04-15 10:14:31.125 105 12339.77 50.10 55419.30 88888.00 2007-04-15 10:14:31.250 105 12339.77 50.08 55419.32 88888.00 2007-04-15 10:14:31.375 105 12339.75 50.05 55419.30 88888.00 2007-04-15 10:14:31.500 105 12339.75 50.08 55419.30 88888.00 2007-04-15 10:14:31.625 105 12339.70 50.12 55419.32 88888.00 2007-04-15 10:14:31.750 105 12339.62 50.12 55419.32 88888.00 2007-04-15 10:14:31.875 105 12339.62 50.10 55419.32 88888.00 2007-04-15 10:14:32.000 105 12339.70 50.10 55419.28 88888.00 2007-04-15 10:14:32.125 105 12339.73 50.10 55419.30 88888.00 2007-04-15 10:14:32.250 105 12339.73 50.02 55419.30 88888.00 2007-04-15 10:14:32.375 105 12339.77 50.02 55419.28 88888.00 2007-04-15 10:14:32.500 105 12339.83 50.05 55419.32 88888.00 2007-04-15 10:14:32.625 105 12339.80 50.08 55419.32 88888.00 2007-04-15 10:14:32.750 105 12339.83 50.05 55419.28 88888.00 2007-04-15 10:14:32.875 105 12339.77 50.02 55419.25 88888.00 2007-04-15 10:14:33.000 105 12339.62 50.02 55419.25 88888.00 2007-04-15 10:14:33.125 105 12339.67 50.05 55419.28 88888.00 2007-04-15 10:14:33.250 105 12339.73 50.02 55419.30 88888.00 2007-04-15 10:14:33.375 105 12339.77 50.05 55419.25 88888.00 2007-04-15 10:14:33.500 105 12339.75 50.05 55419.25 88888.00 2007-04-15 10:14:33.625 105 12339.73 50.08 55419.30 88888.00 2007-04-15 10:14:33.750 105 12339.70 50.05 55419.32 88888.00 2007-04-15 10:14:33.875 105 12339.73 50.08 55419.30 88888.00 2007-04-15 10:14:34.000 105 12339.73 50.10 55419.30 88888.00 2007-04-15 10:14:34.125 105 12339.67 50.08 55419.30 88888.00 2007-04-15 10:14:34.250 105 12339.67 50.02 55419.32 88888.00 2007-04-15 10:14:34.375 105 12339.73 50.02 55419.32 88888.00 2007-04-15 10:14:34.500 105 12339.83 50.05 55419.30 88888.00 2007-04-15 10:14:34.625 105 12339.77 50.05 55419.30 88888.00 2007-04-15 10:14:34.750 105 12339.73 50.08 55419.32 88888.00 2007-04-15 10:14:34.875 105 12339.70 50.05 55419.32 88888.00 2007-04-15 10:14:35.000 105 12339.70 50.02 55419.32 88888.00 2007-04-15 10:14:35.125 105 12339.77 50.00 55419.32 88888.00 2007-04-15 10:14:35.250 105 12339.67 50.05 55419.32 88888.00 2007-04-15 10:14:35.375 105 12339.65 50.10 55419.32 88888.00 2007-04-15 10:14:35.500 105 12339.62 50.10 55419.30 88888.00 2007-04-15 10:14:35.625 105 12339.62 50.10 55419.32 88888.00 2007-04-15 10:14:35.750 105 12339.67 50.02 55419.30 88888.00 2007-04-15 10:14:35.875 105 12339.62 50.02 55419.32 88888.00 2007-04-15 10:14:36.000 105 12339.62 50.00 55419.30 88888.00 2007-04-15 10:14:36.125 105 12339.67 50.05 55419.30 88888.00 2007-04-15 10:14:36.250 105 12339.67 50.05 55419.32 88888.00 2007-04-15 10:14:36.375 105 12339.77 50.08 55419.35 88888.00 2007-04-15 10:14:36.500 105 12339.77 50.05 55419.35 88888.00 2007-04-15 10:14:36.625 105 12339.80 50.08 55419.32 88888.00 2007-04-15 10:14:36.750 105 12339.85 50.05 55419.30 88888.00 2007-04-15 10:14:36.875 105 12339.77 50.08 55419.30 88888.00 2007-04-15 10:14:37.000 105 12339.77 50.08 55419.30 88888.00 2007-04-15 10:14:37.125 105 12339.70 50.12 55419.32 88888.00 2007-04-15 10:14:37.250 105 12339.62 50.05 55419.32 88888.00 2007-04-15 10:14:37.375 105 12339.70 50.05 55419.32 88888.00 2007-04-15 10:14:37.500 105 12339.77 50.05 55419.35 88888.00 2007-04-15 10:14:37.625 105 12339.77 50.05 55419.32 88888.00 2007-04-15 10:14:37.750 105 12339.83 50.05 55419.32 88888.00 2007-04-15 10:14:37.875 105 12339.85 50.02 55419.30 88888.00 2007-04-15 10:14:38.000 105 12339.85 50.02 55419.32 88888.00 2007-04-15 10:14:38.125 105 12339.77 49.98 55419.32 88888.00 2007-04-15 10:14:38.250 105 12339.75 49.98 55419.32 88888.00 2007-04-15 10:14:38.375 105 12339.73 49.92 55419.30 88888.00 2007-04-15 10:14:38.500 105 12339.77 50.00 55419.35 88888.00 2007-04-15 10:14:38.625 105 12339.83 50.05 55419.32 88888.00 2007-04-15 10:14:38.750 105 12339.80 50.05 55419.35 88888.00 2007-04-15 10:14:38.875 105 12339.77 49.98 55419.35 88888.00 2007-04-15 10:14:39.000 105 12339.73 49.95 55419.30 88888.00 2007-04-15 10:14:39.125 105 12339.70 50.00 55419.32 88888.00 2007-04-15 10:14:39.250 105 12339.70 49.98 55419.35 88888.00 2007-04-15 10:14:39.375 105 12339.75 49.98 55419.35 88888.00 2007-04-15 10:14:39.500 105 12339.67 49.95 55419.35 88888.00 2007-04-15 10:14:39.625 105 12339.80 50.00 55419.40 88888.00 2007-04-15 10:14:39.750 105 12339.83 50.00 55419.38 88888.00 2007-04-15 10:14:39.875 105 12339.85 50.00 55419.38 88888.00 2007-04-15 10:14:40.000 105 12339.85 49.92 55419.35 88888.00 2007-04-15 10:14:40.125 105 12339.80 49.92 55419.35 88888.00 2007-04-15 10:14:40.250 105 12339.75 49.98 55419.35 88888.00 2007-04-15 10:14:40.375 105 12339.77 50.02 55419.32 88888.00 2007-04-15 10:14:40.500 105 12339.75 49.95 55419.38 88888.00 2007-04-15 10:14:40.625 105 12339.73 49.95 55419.38 88888.00 2007-04-15 10:14:40.750 105 12339.75 49.95 55419.35 88888.00 2007-04-15 10:14:40.875 105 12339.85 49.90 55419.38 88888.00 2007-04-15 10:14:41.000 105 12339.88 49.83 55419.30 88888.00 2007-04-15 10:14:41.125 105 12339.83 49.80 55419.30 88888.00 2007-04-15 10:14:41.250 105 12339.77 49.88 55419.32 88888.00 2007-04-15 10:14:41.375 105 12339.83 49.92 55419.32 88888.00 2007-04-15 10:14:41.500 105 12339.85 49.95 55419.32 88888.00 2007-04-15 10:14:41.625 105 12339.85 49.95 55419.35 88888.00 2007-04-15 10:14:41.750 105 12339.75 49.95 55419.32 88888.00 2007-04-15 10:14:41.875 105 12339.73 49.90 55419.30 88888.00 2007-04-15 10:14:42.000 105 12339.77 49.95 55419.28 88888.00 2007-04-15 10:14:42.125 105 12339.80 49.98 55419.30 88888.00 2007-04-15 10:14:42.250 105 12339.75 49.92 55419.35 88888.00 2007-04-15 10:14:42.375 105 12339.83 50.00 55419.35 88888.00 2007-04-15 10:14:42.500 105 12339.83 50.02 55419.35 88888.00 2007-04-15 10:14:42.625 105 12339.85 50.00 55419.32 88888.00 2007-04-15 10:14:42.750 105 12339.85 49.95 55419.32 88888.00 2007-04-15 10:14:42.875 105 12339.88 49.92 55419.35 88888.00 2007-04-15 10:14:43.000 105 12339.88 49.92 55419.35 88888.00 2007-04-15 10:14:43.125 105 12339.88 49.92 55419.35 88888.00 2007-04-15 10:14:43.250 105 12339.83 49.90 55419.35 88888.00 2007-04-15 10:14:43.375 105 12339.83 49.92 55419.38 88888.00 2007-04-15 10:14:43.500 105 12339.85 49.95 55419.43 88888.00 2007-04-15 10:14:43.625 105 12339.85 49.98 55419.40 88888.00 2007-04-15 10:14:43.750 105 12339.80 50.00 55419.40 88888.00 2007-04-15 10:14:43.875 105 12339.73 49.98 55419.38 88888.00 2007-04-15 10:14:44.000 105 12339.70 50.00 55419.38 88888.00 2007-04-15 10:14:44.125 105 12339.77 50.00 55419.43 88888.00 2007-04-15 10:14:44.250 105 12339.85 49.98 55419.43 88888.00 2007-04-15 10:14:44.375 105 12339.88 49.98 55419.40 88888.00 2007-04-15 10:14:44.500 105 12339.80 49.95 55419.38 88888.00 2007-04-15 10:14:44.625 105 12339.77 49.95 55419.38 88888.00 2007-04-15 10:14:44.750 105 12339.77 49.92 55419.35 88888.00 2007-04-15 10:14:44.875 105 12339.80 49.92 55419.38 88888.00 2007-04-15 10:14:45.000 105 12339.85 49.95 55419.38 88888.00 2007-04-15 10:14:45.125 105 12339.83 50.00 55419.38 88888.00 2007-04-15 10:14:45.250 105 12339.77 49.92 55419.38 88888.00 2007-04-15 10:14:45.375 105 12339.75 49.90 55419.40 88888.00 2007-04-15 10:14:45.500 105 12339.77 49.92 55419.38 88888.00 2007-04-15 10:14:45.625 105 12339.80 49.92 55419.35 88888.00 2007-04-15 10:14:45.750 105 12339.85 49.92 55419.38 88888.00 2007-04-15 10:14:45.875 105 12339.83 49.90 55419.35 88888.00 2007-04-15 10:14:46.000 105 12339.85 49.92 55419.35 88888.00 2007-04-15 10:14:46.125 105 12339.92 50.00 55419.38 88888.00 2007-04-15 10:14:46.250 105 12339.83 49.92 55419.35 88888.00 2007-04-15 10:14:46.375 105 12339.77 49.90 55419.32 88888.00 2007-04-15 10:14:46.500 105 12339.80 49.98 55419.40 88888.00 2007-04-15 10:14:46.625 105 12339.90 50.00 55419.40 88888.00 2007-04-15 10:14:46.750 105 12339.88 49.95 55419.38 88888.00 2007-04-15 10:14:46.875 105 12339.85 49.95 55419.38 88888.00 2007-04-15 10:14:47.000 105 12339.85 49.92 55419.38 88888.00 2007-04-15 10:14:47.125 105 12339.85 49.90 55419.40 88888.00 2007-04-15 10:14:47.250 105 12339.83 49.92 55419.38 88888.00 2007-04-15 10:14:47.375 105 12339.80 49.90 55419.35 88888.00 2007-04-15 10:14:47.500 105 12339.83 49.83 55419.32 88888.00 2007-04-15 10:14:47.625 105 12339.85 49.88 55419.35 88888.00 2007-04-15 10:14:47.750 105 12339.85 49.95 55419.35 88888.00 2007-04-15 10:14:47.875 105 12339.80 49.90 55419.40 88888.00 2007-04-15 10:14:48.000 105 12339.83 49.92 55419.38 88888.00 2007-04-15 10:14:48.125 105 12339.85 49.90 55419.35 88888.00 2007-04-15 10:14:48.250 105 12339.80 49.90 55419.38 88888.00 2007-04-15 10:14:48.375 105 12339.77 49.95 55419.40 88888.00 2007-04-15 10:14:48.500 105 12339.83 49.98 55419.43 88888.00 2007-04-15 10:14:48.625 105 12339.90 49.98 55419.40 88888.00 2007-04-15 10:14:48.750 105 12339.85 49.95 55419.35 88888.00 2007-04-15 10:14:48.875 105 12339.80 49.90 55419.35 88888.00 2007-04-15 10:14:49.000 105 12339.85 49.85 55419.38 88888.00 2007-04-15 10:14:49.125 105 12339.92 49.90 55419.40 88888.00 2007-04-15 10:14:49.250 105 12339.88 49.88 55419.40 88888.00 2007-04-15 10:14:49.375 105 12339.88 49.95 55419.43 88888.00 2007-04-15 10:14:49.500 105 12339.83 49.90 55419.40 88888.00 2007-04-15 10:14:49.625 105 12339.85 49.90 55419.38 88888.00 2007-04-15 10:14:49.750 105 12339.92 49.90 55419.40 88888.00 2007-04-15 10:14:49.875 105 12339.95 49.92 55419.43 88888.00 2007-04-15 10:14:50.000 105 12339.90 49.90 55419.40 88888.00 2007-04-15 10:14:50.125 105 12339.85 49.85 55419.43 88888.00 2007-04-15 10:14:50.250 105 12339.88 49.88 55419.43 88888.00 2007-04-15 10:14:50.375 105 12339.90 49.83 55419.40 88888.00 2007-04-15 10:14:50.500 105 12339.88 49.83 55419.35 88888.00 2007-04-15 10:14:50.625 105 12339.92 49.85 55419.40 88888.00 2007-04-15 10:14:50.750 105 12339.88 49.83 55419.40 88888.00 2007-04-15 10:14:50.875 105 12339.83 49.85 55419.43 88888.00 2007-04-15 10:14:51.000 105 12339.88 49.88 55419.43 88888.00 2007-04-15 10:14:51.125 105 12339.80 49.85 55419.40 88888.00 2007-04-15 10:14:51.250 105 12339.83 49.83 55419.40 88888.00 2007-04-15 10:14:51.375 105 12339.92 49.88 55419.43 88888.00 2007-04-15 10:14:51.500 105 12339.95 49.88 55419.45 88888.00 2007-04-15 10:14:51.625 105 12339.95 49.88 55419.43 88888.00 2007-04-15 10:14:51.750 105 12339.95 49.90 55419.45 88888.00 2007-04-15 10:14:51.875 105 12339.85 49.90 55419.40 88888.00 2007-04-15 10:14:52.000 105 12339.90 49.85 55419.45 88888.00 2007-04-15 10:14:52.125 105 12339.92 49.85 55419.45 88888.00 2007-04-15 10:14:52.250 105 12339.80 49.83 55419.43 88888.00 2007-04-15 10:14:52.375 105 12339.83 49.88 55419.45 88888.00 2007-04-15 10:14:52.500 105 12339.77 49.85 55419.47 88888.00 2007-04-15 10:14:52.625 105 12339.85 49.83 55419.45 88888.00 2007-04-15 10:14:52.750 105 12340.00 49.88 55419.47 88888.00 2007-04-15 10:14:52.875 105 12339.95 49.88 55419.45 88888.00 2007-04-15 10:14:53.000 105 12339.90 49.88 55419.43 88888.00 2007-04-15 10:14:53.125 105 12339.92 49.90 55419.40 88888.00 2007-04-15 10:14:53.250 105 12339.90 49.83 55419.40 88888.00 2007-04-15 10:14:53.375 105 12339.85 49.85 55419.40 88888.00 2007-04-15 10:14:53.500 105 12339.85 49.85 55419.45 88888.00 2007-04-15 10:14:53.625 105 12339.92 49.80 55419.43 88888.00 2007-04-15 10:14:53.750 105 12339.90 49.80 55419.43 88888.00 2007-04-15 10:14:53.875 105 12339.85 49.77 55419.45 88888.00 2007-04-15 10:14:54.000 105 12339.83 49.80 55419.43 88888.00 2007-04-15 10:14:54.125 105 12339.83 49.80 55419.45 88888.00 2007-04-15 10:14:54.250 105 12339.85 49.75 55419.45 88888.00 2007-04-15 10:14:54.375 105 12339.90 49.80 55419.45 88888.00 2007-04-15 10:14:54.500 105 12339.88 49.77 55419.43 88888.00 2007-04-15 10:14:54.625 105 12339.88 49.77 55419.43 88888.00 2007-04-15 10:14:54.750 105 12339.92 49.83 55419.45 88888.00 2007-04-15 10:14:54.875 105 12339.90 49.83 55419.45 88888.00 2007-04-15 10:14:55.000 105 12339.83 49.75 55419.43 88888.00 2007-04-15 10:14:55.125 105 12339.83 49.75 55419.45 88888.00 2007-04-15 10:14:55.250 105 12339.83 49.77 55419.45 88888.00 2007-04-15 10:14:55.375 105 12339.88 49.75 55419.43 88888.00 2007-04-15 10:14:55.500 105 12339.88 49.75 55419.40 88888.00 2007-04-15 10:14:55.625 105 12339.85 49.75 55419.40 88888.00 2007-04-15 10:14:55.750 105 12339.80 49.75 55419.40 88888.00 2007-04-15 10:14:55.875 105 12339.88 49.77 55419.45 88888.00 2007-04-15 10:14:56.000 105 12339.85 49.77 55419.45 88888.00 2007-04-15 10:14:56.125 105 12339.80 49.73 55419.47 88888.00 2007-04-15 10:14:56.250 105 12339.83 49.75 55419.47 88888.00 2007-04-15 10:14:56.375 105 12339.85 49.73 55419.45 88888.00 2007-04-15 10:14:56.500 105 12339.85 49.70 55419.45 88888.00 2007-04-15 10:14:56.625 105 12339.85 49.67 55419.45 88888.00 2007-04-15 10:14:56.750 105 12339.90 49.73 55419.47 88888.00 2007-04-15 10:14:56.875 105 12339.88 49.75 55419.47 88888.00 2007-04-15 10:14:57.000 105 12339.85 49.67 55419.47 88888.00 2007-04-15 10:14:57.125 105 12339.90 49.70 55419.53 88888.00 2007-04-15 10:14:57.250 105 12339.90 49.70 55419.47 88888.00 2007-04-15 10:14:57.375 105 12339.90 49.70 55419.50 88888.00 2007-04-15 10:14:57.500 105 12339.90 49.75 55419.50 88888.00 2007-04-15 10:14:57.625 105 12339.83 49.70 55419.47 88888.00 2007-04-15 10:14:57.750 105 12339.85 49.75 55419.45 88888.00 2007-04-15 10:14:57.875 105 12339.85 49.75 55419.45 88888.00 2007-04-15 10:14:58.000 105 12339.90 49.70 55419.45 88888.00 2007-04-15 10:14:58.125 105 12339.92 49.67 55419.45 88888.00 2007-04-15 10:14:58.250 105 12339.85 49.62 55419.45 88888.00 2007-04-15 10:14:58.375 105 12339.85 49.65 55419.47 88888.00 2007-04-15 10:14:58.500 105 12339.90 49.73 55419.50 88888.00 2007-04-15 10:14:58.625 105 12339.92 49.67 55419.50 88888.00 2007-04-15 10:14:58.750 105 12339.92 49.67 55419.50 88888.00 2007-04-15 10:14:58.875 105 12339.90 49.60 55419.47 88888.00 2007-04-15 10:14:59.000 105 12339.90 49.62 55419.45 88888.00 2007-04-15 10:14:59.125 105 12339.88 49.67 55419.45 88888.00 2007-04-15 10:14:59.250 105 12339.83 49.62 55419.47 88888.00 2007-04-15 10:14:59.375 105 12339.80 49.62 55419.50 88888.00 2007-04-15 10:14:59.500 105 12339.77 49.65 55419.47 88888.00 2007-04-15 10:14:59.625 105 12339.73 49.65 55419.45 88888.00 2007-04-15 10:14:59.750 105 12339.73 49.58 55419.45 88888.00 2007-04-15 10:14:59.875 105 12339.75 49.65 55419.47 88888.00 2007-04-15 10:15:00.000 105 12339.80 49.70 55419.50 88888.00 2007-04-15 10:15:00.125 105 12339.88 49.65 55419.53 88888.00 2007-04-15 10:15:00.250 105 12339.85 49.60 55419.50 88888.00 2007-04-15 10:15:00.375 105 12339.83 49.58 55419.45 88888.00 2007-04-15 10:15:00.500 105 12339.83 49.60 55419.47 88888.00 2007-04-15 10:15:00.625 105 12339.83 49.65 55419.50 88888.00 2007-04-15 10:15:00.750 105 12339.88 49.65 55419.53 88888.00 2007-04-15 10:15:00.875 105 12339.92 49.60 55419.45 88888.00 2007-04-15 10:15:01.000 105 12339.85 49.58 55419.45 88888.00 2007-04-15 10:15:01.125 105 12339.92 49.62 55419.50 88888.00 2007-04-15 10:15:01.250 105 12339.95 49.67 55419.50 88888.00 2007-04-15 10:15:01.375 105 12339.95 49.70 55419.55 88888.00 2007-04-15 10:15:01.500 105 12339.90 49.65 55419.55 88888.00 2007-04-15 10:15:01.625 105 12339.90 49.62 55419.53 88888.00 2007-04-15 10:15:01.750 105 12339.88 49.65 55419.50 88888.00 2007-04-15 10:15:01.875 105 12339.90 49.67 55419.55 88888.00 2007-04-15 10:15:02.000 105 12339.83 49.62 55419.47 88888.00 2007-04-15 10:15:02.125 105 12339.80 49.60 55419.45 88888.00 2007-04-15 10:15:02.250 105 12339.83 49.65 55419.53 88888.00 2007-04-15 10:15:02.375 105 12339.83 49.62 55419.47 88888.00 2007-04-15 10:15:02.500 105 12339.75 49.62 55419.50 88888.00 2007-04-15 10:15:02.625 105 12339.70 49.55 55419.47 88888.00 2007-04-15 10:15:02.750 105 12339.75 49.60 55419.45 88888.00 2007-04-15 10:15:02.875 105 12339.80 49.62 55419.45 88888.00 2007-04-15 10:15:03.000 105 12339.75 49.58 55419.47 88888.00 2007-04-15 10:15:03.125 105 12339.77 49.58 55419.47 88888.00 2007-04-15 10:15:03.250 105 12339.83 49.58 55419.47 88888.00 2007-04-15 10:15:03.375 105 12339.88 49.58 55419.45 88888.00 2007-04-15 10:15:03.500 105 12339.92 49.58 55419.47 88888.00 2007-04-15 10:15:03.625 105 12339.90 49.62 55419.45 88888.00 2007-04-15 10:15:03.750 105 12339.85 49.58 55419.45 88888.00 2007-04-15 10:15:03.875 105 12339.80 49.52 55419.43 88888.00 2007-04-15 10:15:04.000 105 12339.80 49.50 55419.40 88888.00 2007-04-15 10:15:04.125 105 12339.85 49.55 55419.43 88888.00 2007-04-15 10:15:04.250 105 12339.85 49.60 55419.47 88888.00 2007-04-15 10:15:04.375 105 12339.80 49.58 55419.45 88888.00 2007-04-15 10:15:04.500 105 12339.73 49.52 55419.45 88888.00 2007-04-15 10:15:04.625 105 12339.80 49.55 55419.47 88888.00 2007-04-15 10:15:04.750 105 12339.83 49.58 55419.47 88888.00 2007-04-15 10:15:04.875 105 12339.85 49.52 55419.45 88888.00 2007-04-15 10:15:05.000 105 12339.83 49.50 55419.45 88888.00 2007-04-15 10:15:05.125 105 12339.80 49.52 55419.43 88888.00 2007-04-15 10:15:05.250 105 12339.73 49.55 55419.45 88888.00 2007-04-15 10:15:05.375 105 12339.75 49.52 55419.47 88888.00 2007-04-15 10:15:05.500 105 12339.80 49.52 55419.50 88888.00 2007-04-15 10:15:05.625 105 12339.92 49.52 55419.47 88888.00 2007-04-15 10:15:05.750 105 12339.83 49.45 55419.43 88888.00 2007-04-15 10:15:05.875 105 12339.88 49.45 55419.43 88888.00 2007-04-15 10:15:06.000 105 12339.95 49.48 55419.43 88888.00 2007-04-15 10:15:06.125 105 12339.92 49.52 55419.50 88888.00 2007-04-15 10:15:06.250 105 12339.85 49.45 55419.53 88888.00 2007-04-15 10:15:06.375 105 12339.88 49.52 55419.50 88888.00 2007-04-15 10:15:06.500 105 12339.90 49.55 55419.47 88888.00 2007-04-15 10:15:06.625 105 12339.92 49.58 55419.53 88888.00 2007-04-15 10:15:06.750 105 12339.90 49.55 55419.55 88888.00 2007-04-15 10:15:06.875 105 12339.85 49.58 55419.57 88888.00 2007-04-15 10:15:07.000 105 12339.88 49.58 55419.53 88888.00 2007-04-15 10:15:07.125 105 12339.88 49.52 55419.53 88888.00 2007-04-15 10:15:07.250 105 12339.83 49.48 55419.53 88888.00 2007-04-15 10:15:07.375 105 12339.88 49.55 55419.55 88888.00 2007-04-15 10:15:07.500 105 12339.92 49.58 55419.53 88888.00 2007-04-15 10:15:07.625 105 12339.85 49.52 55419.53 88888.00 2007-04-15 10:15:07.750 105 12339.85 49.52 55419.53 88888.00 2007-04-15 10:15:07.875 105 12339.90 49.50 55419.50 88888.00 2007-04-15 10:15:08.000 105 12339.92 49.48 55419.53 88888.00 2007-04-15 10:15:08.125 105 12339.85 49.48 55419.50 88888.00 2007-04-15 10:15:08.250 105 12339.85 49.45 55419.50 88888.00 2007-04-15 10:15:08.375 105 12339.88 49.48 55419.53 88888.00 2007-04-15 10:15:08.500 105 12339.83 49.48 55419.55 88888.00 2007-04-15 10:15:08.625 105 12339.80 49.42 55419.53 88888.00 2007-04-15 10:15:08.750 105 12339.83 49.42 55419.47 88888.00 2007-04-15 10:15:08.875 105 12339.80 49.40 55419.47 88888.00 2007-04-15 10:15:09.000 105 12339.75 49.35 55419.45 88888.00 2007-04-15 10:15:09.125 105 12339.83 49.42 55419.50 88888.00 2007-04-15 10:15:09.250 105 12339.88 49.45 55419.55 88888.00 2007-04-15 10:15:09.375 105 12339.83 49.45 55419.55 88888.00 2007-04-15 10:15:09.500 105 12339.83 49.48 55419.53 88888.00 2007-04-15 10:15:09.625 105 12339.83 49.42 55419.47 88888.00 2007-04-15 10:15:09.750 105 12339.77 49.40 55419.45 88888.00 2007-04-15 10:15:09.875 105 12339.70 49.40 55419.47 88888.00 2007-04-15 10:15:10.000 105 12339.77 49.48 55419.50 88888.00 2007-04-15 10:15:10.125 105 12339.73 49.42 55419.50 88888.00 2007-04-15 10:15:10.250 105 12339.65 49.35 55419.47 88888.00 2007-04-15 10:15:10.375 105 12339.65 49.38 55419.47 88888.00 2007-04-15 10:15:10.500 105 12339.70 49.38 55419.47 88888.00 2007-04-15 10:15:10.625 105 12339.73 49.38 55419.45 88888.00 2007-04-15 10:15:10.750 105 12339.75 49.38 55419.45 88888.00 2007-04-15 10:15:10.875 105 12339.75 49.38 55419.43 88888.00 2007-04-15 10:15:11.000 105 12339.77 49.38 55419.45 88888.00 2007-04-15 10:15:11.125 105 12339.75 49.38 55419.45 88888.00 2007-04-15 10:15:11.250 105 12339.77 49.30 55419.47 88888.00 2007-04-15 10:15:11.375 105 12339.80 49.30 55419.47 88888.00 2007-04-15 10:15:11.500 105 12339.85 49.35 55419.47 88888.00 2007-04-15 10:15:11.625 105 12339.80 49.40 55419.50 88888.00 2007-04-15 10:15:11.750 105 12339.80 49.40 55419.50 88888.00 2007-04-15 10:15:11.875 105 12339.85 49.40 55419.50 88888.00 2007-04-15 10:15:12.000 105 12339.83 49.42 55419.53 88888.00 2007-04-15 10:15:12.125 105 12339.83 49.40 55419.50 88888.00 2007-04-15 10:15:12.250 105 12339.77 49.40 55419.53 88888.00 2007-04-15 10:15:12.375 105 12339.80 49.42 55419.47 88888.00 2007-04-15 10:15:12.500 105 12339.85 49.40 55419.55 88888.00 2007-04-15 10:15:12.625 105 12339.83 49.40 55419.53 88888.00 2007-04-15 10:15:12.750 105 12339.73 49.35 55419.50 88888.00 2007-04-15 10:15:12.875 105 12339.70 49.38 55419.47 88888.00 2007-04-15 10:15:13.000 105 12339.80 49.35 55419.47 88888.00 2007-04-15 10:15:13.125 105 12339.85 49.35 55419.47 88888.00 2007-04-15 10:15:13.250 105 12339.83 49.33 55419.45 88888.00 2007-04-15 10:15:13.375 105 12339.88 49.30 55419.45 88888.00 2007-04-15 10:15:13.500 105 12339.88 49.27 55419.43 88888.00 2007-04-15 10:15:13.625 105 12339.88 49.33 55419.45 88888.00 2007-04-15 10:15:13.750 105 12339.83 49.38 55419.45 88888.00 2007-04-15 10:15:13.875 105 12339.83 49.35 55419.47 88888.00 2007-04-15 10:15:14.000 105 12339.80 49.30 55419.47 88888.00 2007-04-15 10:15:14.125 105 12339.75 49.27 55419.45 88888.00 2007-04-15 10:15:14.250 105 12339.75 49.30 55419.47 88888.00 2007-04-15 10:15:14.375 105 12339.77 49.30 55419.47 88888.00 2007-04-15 10:15:14.500 105 12339.77 49.27 55419.45 88888.00 2007-04-15 10:15:14.625 105 12339.75 49.27 55419.43 88888.00 2007-04-15 10:15:14.750 105 12339.77 49.27 55419.45 88888.00 2007-04-15 10:15:14.875 105 12339.85 49.35 55419.50 88888.00 2007-04-15 10:15:15.000 105 12339.85 49.33 55419.50 88888.00 2007-04-15 10:15:15.125 105 12339.83 49.30 55419.50 88888.00 2007-04-15 10:15:15.250 105 12339.70 49.20 55419.45 88888.00 2007-04-15 10:15:15.375 105 12339.75 49.20 55419.47 88888.00 2007-04-15 10:15:15.500 105 12339.80 49.20 55419.47 88888.00 2007-04-15 10:15:15.625 105 12339.75 49.23 55419.47 88888.00 2007-04-15 10:15:15.750 105 12339.77 49.27 55419.47 88888.00 2007-04-15 10:15:15.875 105 12339.80 49.25 55419.47 88888.00 2007-04-15 10:15:16.000 105 12339.75 49.25 55419.45 88888.00 2007-04-15 10:15:16.125 105 12339.73 49.20 55419.45 88888.00 2007-04-15 10:15:16.250 105 12339.67 49.20 55419.45 88888.00 2007-04-15 10:15:16.375 105 12339.70 49.17 55419.45 88888.00 2007-04-15 10:15:16.500 105 12339.77 49.17 55419.47 88888.00 2007-04-15 10:15:16.625 105 12339.80 49.20 55419.45 88888.00 2007-04-15 10:15:16.750 105 12339.85 49.23 55419.47 88888.00 2007-04-15 10:15:16.875 105 12339.90 49.25 55419.53 88888.00 2007-04-15 10:15:17.000 105 12339.83 49.25 55419.50 88888.00 2007-04-15 10:15:17.125 105 12339.80 49.25 55419.47 88888.00 2007-04-15 10:15:17.250 105 12339.80 49.23 55419.50 88888.00 2007-04-15 10:15:17.375 105 12339.85 49.23 55419.50 88888.00 2007-04-15 10:15:17.500 105 12339.88 49.23 55419.50 88888.00 2007-04-15 10:15:17.625 105 12339.80 49.23 55419.50 88888.00 2007-04-15 10:15:17.750 105 12339.77 49.23 55419.47 88888.00 2007-04-15 10:15:17.875 105 12339.77 49.12 55419.45 88888.00 2007-04-15 10:15:18.000 105 12339.73 49.12 55419.45 88888.00 2007-04-15 10:15:18.125 105 12339.67 49.15 55419.45 88888.00 2007-04-15 10:15:18.250 105 12339.70 49.20 55419.47 88888.00 2007-04-15 10:15:18.375 105 12339.77 49.25 55419.53 88888.00 2007-04-15 10:15:18.500 105 12339.77 49.27 55419.53 88888.00 2007-04-15 10:15:18.625 105 12339.77 49.20 55419.50 88888.00 2007-04-15 10:15:18.750 105 12339.73 49.23 55419.50 88888.00 2007-04-15 10:15:18.875 105 12339.73 49.17 55419.50 88888.00 2007-04-15 10:15:19.000 105 12339.73 49.08 55419.45 88888.00 2007-04-15 10:15:19.125 105 12339.75 49.12 55419.45 88888.00 2007-04-15 10:15:19.250 105 12339.70 49.15 55419.47 88888.00 2007-04-15 10:15:19.375 105 12339.75 49.20 55419.47 88888.00 2007-04-15 10:15:19.500 105 12339.75 49.23 55419.50 88888.00 2007-04-15 10:15:19.625 105 12339.73 49.15 55419.47 88888.00 2007-04-15 10:15:19.750 105 12339.77 49.12 55419.45 88888.00 2007-04-15 10:15:19.875 105 12339.80 49.12 55419.45 88888.00 2007-04-15 10:15:20.000 105 12339.77 49.12 55419.43 88888.00 2007-04-15 10:15:20.125 105 12339.73 49.12 55419.50 88888.00 2007-04-15 10:15:20.250 105 12339.80 49.12 55419.55 88888.00 2007-04-15 10:15:20.375 105 12339.85 49.17 55419.57 88888.00 2007-04-15 10:15:20.500 105 12339.80 49.17 55419.55 88888.00 2007-04-15 10:15:20.625 105 12339.73 49.10 55419.55 88888.00 2007-04-15 10:15:20.750 105 12339.75 49.08 55419.53 88888.00 2007-04-15 10:15:20.875 105 12339.75 49.05 55419.50 88888.00 2007-04-15 10:15:21.000 105 12339.75 49.10 55419.53 88888.00 2007-04-15 10:15:21.125 105 12339.75 49.12 55419.47 88888.00 2007-04-15 10:15:21.250 105 12339.67 49.15 55419.47 88888.00 2007-04-15 10:15:21.375 105 12339.65 49.10 55419.45 88888.00 2007-04-15 10:15:21.500 105 12339.62 49.05 55419.47 88888.00 2007-04-15 10:15:21.625 105 12339.73 49.08 55419.50 88888.00 2007-04-15 10:15:21.750 105 12339.77 49.10 55419.50 88888.00 2007-04-15 10:15:21.875 105 12339.77 49.10 55419.47 88888.00 2007-04-15 10:15:22.000 105 12339.75 49.08 55419.47 88888.00 2007-04-15 10:15:22.125 105 12339.73 49.10 55419.45 88888.00 2007-04-15 10:15:22.250 105 12339.65 49.05 55419.45 88888.00 2007-04-15 10:15:22.375 105 12339.70 49.05 55419.47 88888.00 2007-04-15 10:15:22.500 105 12339.70 49.02 55419.47 88888.00 2007-04-15 10:15:22.625 105 12339.75 49.00 55419.53 88888.00 2007-04-15 10:15:22.750 105 12339.75 49.05 55419.55 88888.00 2007-04-15 10:15:22.875 105 12339.75 49.12 55419.57 88888.00 2007-04-15 10:15:23.000 105 12339.65 49.10 55419.53 88888.00 2007-04-15 10:15:23.125 105 12339.67 49.10 55419.57 88888.00 2007-04-15 10:15:23.250 105 12339.62 49.02 55419.53 88888.00 2007-04-15 10:15:23.375 105 12339.60 49.02 55419.50 88888.00 2007-04-15 10:15:23.500 105 12339.65 49.02 55419.53 88888.00 2007-04-15 10:15:23.625 105 12339.70 49.02 55419.53 88888.00 2007-04-15 10:15:23.750 105 12339.62 49.00 55419.50 88888.00 2007-04-15 10:15:23.875 105 12339.62 49.05 55419.55 88888.00 2007-04-15 10:15:24.000 105 12339.70 49.08 55419.55 88888.00 2007-04-15 10:15:24.125 105 12339.65 49.08 55419.55 88888.00 2007-04-15 10:15:24.250 105 12339.58 49.05 55419.55 88888.00 2007-04-15 10:15:24.375 105 12339.62 49.02 55419.53 88888.00 2007-04-15 10:15:24.500 105 12339.65 49.00 55419.50 88888.00 2007-04-15 10:15:24.625 105 12339.65 48.95 55419.47 88888.00 2007-04-15 10:15:24.750 105 12339.62 48.98 55419.47 88888.00 2007-04-15 10:15:24.875 105 12339.65 48.98 55419.45 88888.00 2007-04-15 10:15:25.000 105 12339.62 48.95 55419.43 88888.00 2007-04-15 10:15:25.125 105 12339.62 49.00 55419.45 88888.00 2007-04-15 10:15:25.250 105 12339.65 49.02 55419.47 88888.00 2007-04-15 10:15:25.375 105 12339.73 49.05 55419.47 88888.00 2007-04-15 10:15:25.500 105 12339.65 49.00 55419.50 88888.00 2007-04-15 10:15:25.625 105 12339.55 49.05 55419.45 88888.00 2007-04-15 10:15:25.750 105 12339.58 49.02 55419.47 88888.00 2007-04-15 10:15:25.875 105 12339.62 48.95 55419.43 88888.00 2007-04-15 10:15:26.000 105 12339.60 48.88 55419.45 88888.00 2007-04-15 10:15:26.125 105 12339.60 48.90 55419.43 88888.00 2007-04-15 10:15:26.250 105 12339.58 48.95 55419.43 88888.00 2007-04-15 10:15:26.375 105 12339.65 48.98 55419.47 88888.00 2007-04-15 10:15:26.500 105 12339.70 48.98 55419.45 88888.00 2007-04-15 10:15:26.625 105 12339.70 48.92 55419.43 88888.00 2007-04-15 10:15:26.750 105 12339.73 48.92 55419.43 88888.00 2007-04-15 10:15:26.875 105 12339.75 48.95 55419.43 88888.00 2007-04-15 10:15:27.000 105 12339.70 49.00 55419.43 88888.00 2007-04-15 10:15:27.125 105 12339.67 48.98 55419.45 88888.00 2007-04-15 10:15:27.250 105 12339.58 48.90 55419.43 88888.00 2007-04-15 10:15:27.375 105 12339.55 48.90 55419.45 88888.00 2007-04-15 10:15:27.500 105 12339.58 48.95 55419.45 88888.00 2007-04-15 10:15:27.625 105 12339.60 48.95 55419.45 88888.00 2007-04-15 10:15:27.750 105 12339.65 48.90 55419.47 88888.00 2007-04-15 10:15:27.875 105 12339.73 48.90 55419.47 88888.00 2007-04-15 10:15:28.000 105 12339.77 48.95 55419.47 88888.00 2007-04-15 10:15:28.125 105 12339.73 48.98 55419.50 88888.00 2007-04-15 10:15:28.250 105 12339.67 48.95 55419.43 88888.00 2007-04-15 10:15:28.375 105 12339.67 48.92 55419.40 88888.00 2007-04-15 10:15:28.500 105 12339.58 48.90 55419.43 88888.00 2007-04-15 10:15:28.625 105 12339.60 48.92 55419.45 88888.00 2007-04-15 10:15:28.750 105 12339.60 48.85 55419.43 88888.00 2007-04-15 10:15:28.875 105 12339.60 48.83 55419.45 88888.00 2007-04-15 10:15:29.000 105 12339.60 48.90 55419.45 88888.00 2007-04-15 10:15:29.125 105 12339.55 48.85 55419.43 88888.00 2007-04-15 10:15:29.250 105 12339.52 48.83 55419.43 88888.00 2007-04-15 10:15:29.375 105 12339.52 48.88 55419.45 88888.00 2007-04-15 10:15:29.500 105 12339.55 48.90 55419.45 88888.00 2007-04-15 10:15:29.625 105 12339.55 48.88 55419.45 88888.00 2007-04-15 10:15:29.750 105 12339.52 48.85 55419.45 88888.00 2007-04-15 10:15:29.875 105 12339.52 48.85 55419.45 88888.00 2007-04-15 10:15:30.000 105 12339.50 48.85 55419.47 88888.00 2007-04-15 10:15:30.125 105 12339.62 48.90 55419.53 88888.00 2007-04-15 10:15:30.250 105 12339.60 48.83 55419.47 88888.00 2007-04-15 10:15:30.375 105 12339.60 48.77 55419.45 88888.00 2007-04-15 10:15:30.500 105 12339.55 48.80 55419.43 88888.00 2007-04-15 10:15:30.625 105 12339.55 48.88 55419.47 88888.00 2007-04-15 10:15:30.750 105 12339.58 48.88 55419.45 88888.00 2007-04-15 10:15:30.875 105 12339.55 48.85 55419.40 88888.00 2007-04-15 10:15:31.000 105 12339.45 48.80 55419.40 88888.00 2007-04-15 10:15:31.125 105 12339.52 48.83 55419.45 88888.00 2007-04-15 10:15:31.250 105 12339.50 48.88 55419.43 88888.00 2007-04-15 10:15:31.375 105 12339.50 48.85 55419.45 88888.00 2007-04-15 10:15:31.500 105 12339.52 48.85 55419.47 88888.00 2007-04-15 10:15:31.625 105 12339.52 48.80 55419.45 88888.00 2007-04-15 10:15:31.750 105 12339.48 48.80 55419.45 88888.00 2007-04-15 10:15:31.875 105 12339.50 48.80 55419.45 88888.00 2007-04-15 10:15:32.000 105 12339.52 48.80 55419.40 88888.00 2007-04-15 10:15:32.125 105 12339.50 48.83 55419.40 88888.00 2007-04-15 10:15:32.250 105 12339.42 48.80 55419.43 88888.00 2007-04-15 10:15:32.375 105 12339.45 48.83 55419.43 88888.00 2007-04-15 10:15:32.500 105 12339.60 48.85 55419.45 88888.00 2007-04-15 10:15:32.625 105 12339.55 48.85 55419.45 88888.00 2007-04-15 10:15:32.750 105 12339.48 48.83 55419.45 88888.00 2007-04-15 10:15:32.875 105 12339.55 48.85 55419.50 88888.00 2007-04-15 10:15:33.000 105 12339.62 48.85 55419.47 88888.00 2007-04-15 10:15:33.125 105 12339.58 48.83 55419.47 88888.00 2007-04-15 10:15:33.250 105 12339.52 48.85 55419.45 88888.00 2007-04-15 10:15:33.375 105 12339.50 48.80 55419.40 88888.00 2007-04-15 10:15:33.500 105 12339.50 48.77 55419.40 88888.00 2007-04-15 10:15:33.625 105 12339.58 48.83 55419.47 88888.00 2007-04-15 10:15:33.750 105 12339.55 48.85 55419.47 88888.00 2007-04-15 10:15:33.875 105 12339.58 48.85 55419.47 88888.00 2007-04-15 10:15:34.000 105 12339.58 48.83 55419.45 88888.00 2007-04-15 10:15:34.125 105 12339.55 48.83 55419.43 88888.00 2007-04-15 10:15:34.250 105 12339.52 48.75 55419.40 88888.00 2007-04-15 10:15:34.375 105 12339.55 48.77 55419.38 88888.00 2007-04-15 10:15:34.500 105 12339.50 48.77 55419.40 88888.00 2007-04-15 10:15:34.625 105 12339.55 48.80 55419.43 88888.00 2007-04-15 10:15:34.750 105 12339.60 48.85 55419.43 88888.00 2007-04-15 10:15:34.875 105 12339.62 48.77 55419.38 88888.00 2007-04-15 10:15:35.000 105 12339.62 48.75 55419.35 88888.00 2007-04-15 10:15:35.125 105 12339.60 48.83 55419.43 88888.00 2007-04-15 10:15:35.250 105 12339.50 48.80 55419.43 88888.00 2007-04-15 10:15:35.375 105 12339.52 48.77 55419.43 88888.00 2007-04-15 10:15:35.500 105 12339.55 48.75 55419.43 88888.00 2007-04-15 10:15:35.625 105 12339.52 48.73 55419.38 88888.00 2007-04-15 10:15:35.750 105 12339.52 48.75 55419.38 88888.00 2007-04-15 10:15:35.875 105 12339.52 48.73 55419.40 88888.00 2007-04-15 10:15:36.000 105 12339.58 48.75 55419.45 88888.00 2007-04-15 10:15:36.125 105 12339.60 48.75 55419.45 88888.00 2007-04-15 10:15:36.250 105 12339.52 48.73 55419.43 88888.00 2007-04-15 10:15:36.375 105 12339.52 48.73 55419.43 88888.00 2007-04-15 10:15:36.500 105 12339.50 48.70 55419.43 88888.00 2007-04-15 10:15:36.625 105 12339.50 48.77 55419.45 88888.00 2007-04-15 10:15:36.750 105 12339.48 48.75 55419.47 88888.00 2007-04-15 10:15:36.875 105 12339.48 48.75 55419.43 88888.00 2007-04-15 10:15:37.000 105 12339.45 48.77 55419.45 88888.00 2007-04-15 10:15:37.125 105 12339.42 48.80 55419.45 88888.00 2007-04-15 10:15:37.250 105 12339.40 48.77 55419.45 88888.00 2007-04-15 10:15:37.375 105 12339.42 48.75 55419.45 88888.00 2007-04-15 10:15:37.500 105 12339.42 48.75 55419.45 88888.00 2007-04-15 10:15:37.625 105 12339.42 48.77 55419.45 88888.00 2007-04-15 10:15:37.750 105 12339.48 48.83 55419.45 88888.00 2007-04-15 10:15:37.875 105 12339.60 48.85 55419.47 88888.00 2007-04-15 10:15:38.000 105 12339.62 48.85 55419.45 88888.00 2007-04-15 10:15:38.125 105 12339.62 48.85 55419.47 88888.00 2007-04-15 10:15:38.250 105 12339.55 48.77 55419.45 88888.00 2007-04-15 10:15:38.375 105 12339.52 48.80 55419.43 88888.00 2007-04-15 10:15:38.500 105 12339.52 48.77 55419.40 88888.00 2007-04-15 10:15:38.625 105 12339.50 48.77 55419.40 88888.00 2007-04-15 10:15:38.750 105 12339.55 48.77 55419.43 88888.00 2007-04-15 10:15:38.875 105 12339.52 48.77 55419.45 88888.00 2007-04-15 10:15:39.000 105 12339.55 48.75 55419.40 88888.00 2007-04-15 10:15:39.125 105 12339.52 48.73 55419.40 88888.00 2007-04-15 10:15:39.250 105 12339.48 48.73 55419.43 88888.00 2007-04-15 10:15:39.375 105 12339.55 48.70 55419.40 88888.00 2007-04-15 10:15:39.500 105 12339.58 48.75 55419.43 88888.00 2007-04-15 10:15:39.625 105 12339.52 48.80 55419.45 88888.00 2007-04-15 10:15:39.750 105 12339.52 48.80 55419.47 88888.00 2007-04-15 10:15:39.875 105 12339.50 48.77 55419.40 88888.00 2007-04-15 10:15:40.000 105 12339.55 48.75 55419.40 88888.00 2007-04-15 10:15:40.125 105 12339.52 48.73 55419.40 88888.00 2007-04-15 10:15:40.250 105 12339.45 48.73 55419.38 88888.00 2007-04-15 10:15:40.375 105 12339.48 48.67 55419.40 88888.00 2007-04-15 10:15:40.500 105 12339.45 48.65 55419.38 88888.00 2007-04-15 10:15:40.625 105 12339.45 48.73 55419.38 88888.00 2007-04-15 10:15:40.750 105 12339.52 48.75 55419.40 88888.00 2007-04-15 10:15:40.875 105 12339.58 48.73 55419.43 88888.00 2007-04-15 10:15:41.000 105 12339.55 48.75 55419.40 88888.00 2007-04-15 10:15:41.125 105 12339.55 48.75 55419.43 88888.00 2007-04-15 10:15:41.250 105 12339.58 48.77 55419.43 88888.00 2007-04-15 10:15:41.375 105 12339.62 48.77 55419.40 88888.00 2007-04-15 10:15:41.500 105 12339.58 48.80 55419.40 88888.00 2007-04-15 10:15:41.625 105 12339.52 48.73 55419.40 88888.00 2007-04-15 10:15:41.750 105 12339.48 48.67 55419.40 88888.00 2007-04-15 10:15:41.875 105 12339.50 48.73 55419.40 88888.00 2007-04-15 10:15:42.000 105 12339.48 48.75 55419.40 88888.00 2007-04-15 10:15:42.125 105 12339.48 48.75 55419.40 88888.00 2007-04-15 10:15:42.250 105 12339.48 48.70 55419.38 88888.00 2007-04-15 10:15:42.375 105 12339.55 48.73 55419.38 88888.00 2007-04-15 10:15:42.500 105 12339.60 48.73 55419.35 88888.00 2007-04-15 10:15:42.625 105 12339.55 48.75 55419.38 88888.00 2007-04-15 10:15:42.750 105 12339.50 48.77 55419.38 88888.00 2007-04-15 10:15:42.875 105 12339.50 48.77 55419.38 88888.00 2007-04-15 10:15:43.000 105 12339.55 48.75 55419.35 88888.00 2007-04-15 10:15:43.125 105 12339.55 48.73 55419.38 88888.00 2007-04-15 10:15:43.250 105 12339.52 48.73 55419.38 88888.00 2007-04-15 10:15:43.375 105 12339.55 48.73 55419.38 88888.00 2007-04-15 10:15:43.500 105 12339.55 48.70 55419.40 88888.00 2007-04-15 10:15:43.625 105 12339.60 48.73 55419.40 88888.00 2007-04-15 10:15:43.750 105 12339.60 48.70 55419.38 88888.00 2007-04-15 10:15:43.875 105 12339.50 48.65 55419.35 88888.00 2007-04-15 10:15:44.000 105 12339.48 48.62 55419.35 88888.00 2007-04-15 10:15:44.125 105 12339.50 48.70 55419.38 88888.00 2007-04-15 10:15:44.250 105 12339.48 48.70 55419.38 88888.00 2007-04-15 10:15:44.375 105 12339.50 48.65 55419.35 88888.00 2007-04-15 10:15:44.500 105 12339.45 48.70 55419.35 88888.00 2007-04-15 10:15:44.625 105 12339.52 48.80 55419.40 88888.00 2007-04-15 10:15:44.750 105 12339.58 48.77 55419.38 88888.00 2007-04-15 10:15:44.875 105 12339.62 48.77 55419.38 88888.00 2007-04-15 10:15:45.000 105 12339.60 48.73 55419.35 88888.00 2007-04-15 10:15:45.125 105 12339.55 48.67 55419.32 88888.00 2007-04-15 10:15:45.250 105 12339.45 48.65 55419.35 88888.00 2007-04-15 10:15:45.375 105 12339.52 48.65 55419.35 88888.00 2007-04-15 10:15:45.500 105 12339.50 48.70 55419.35 88888.00 2007-04-15 10:15:45.625 105 12339.45 48.70 55419.38 88888.00 2007-04-15 10:15:45.750 105 12339.48 48.73 55419.38 88888.00 2007-04-15 10:15:45.875 105 12339.48 48.73 55419.35 88888.00 2007-04-15 10:15:46.000 105 12339.50 48.70 55419.35 88888.00 2007-04-15 10:15:46.125 105 12339.50 48.67 55419.35 88888.00 2007-04-15 10:15:46.250 105 12339.52 48.75 55419.38 88888.00 2007-04-15 10:15:46.375 105 12339.55 48.75 55419.38 88888.00 2007-04-15 10:15:46.500 105 12339.60 48.73 55419.35 88888.00 2007-04-15 10:15:46.625 105 12339.55 48.75 55419.38 88888.00 2007-04-15 10:15:46.750 105 12339.52 48.73 55419.38 88888.00 2007-04-15 10:15:46.875 105 12339.50 48.70 55419.38 88888.00 2007-04-15 10:15:47.000 105 12339.55 48.70 55419.38 88888.00 2007-04-15 10:15:47.125 105 12339.65 48.73 55419.38 88888.00 2007-04-15 10:15:47.250 105 12339.62 48.67 55419.32 88888.00 2007-04-15 10:15:47.375 105 12339.52 48.67 55419.35 88888.00 2007-04-15 10:15:47.500 105 12339.45 48.62 55419.32 88888.00 2007-04-15 10:15:47.625 105 12339.50 48.67 55419.32 88888.00 2007-04-15 10:15:47.750 105 12339.58 48.73 55419.35 88888.00 2007-04-15 10:15:47.875 105 12339.58 48.73 55419.32 88888.00 2007-04-15 10:15:48.000 105 12339.52 48.62 55419.30 88888.00 2007-04-15 10:15:48.125 105 12339.48 48.58 55419.32 88888.00 2007-04-15 10:15:48.250 105 12339.50 48.60 55419.35 88888.00 2007-04-15 10:15:48.375 105 12339.60 48.62 55419.35 88888.00 2007-04-15 10:15:48.500 105 12339.50 48.62 55419.32 88888.00 2007-04-15 10:15:48.625 105 12339.45 48.62 55419.30 88888.00 2007-04-15 10:15:48.750 105 12339.45 48.62 55419.32 88888.00 2007-04-15 10:15:48.875 105 12339.48 48.65 55419.35 88888.00 2007-04-15 10:15:49.000 105 12339.50 48.62 55419.32 88888.00 2007-04-15 10:15:49.125 105 12339.55 48.70 55419.35 88888.00 2007-04-15 10:15:49.250 105 12339.52 48.67 55419.30 88888.00 2007-04-15 10:15:49.375 105 12339.50 48.70 55419.30 88888.00 2007-04-15 10:15:49.500 105 12339.52 48.67 55419.35 88888.00 2007-04-15 10:15:49.625 105 12339.52 48.65 55419.32 88888.00 2007-04-15 10:15:49.750 105 12339.50 48.65 55419.28 88888.00 2007-04-15 10:15:49.875 105 12339.45 48.65 55419.25 88888.00 2007-04-15 10:15:50.000 105 12339.55 48.70 55419.30 88888.00 2007-04-15 10:15:50.125 105 12339.60 48.70 55419.35 88888.00 2007-04-15 10:15:50.250 105 12339.48 48.60 55419.30 88888.00 2007-04-15 10:15:50.375 105 12339.52 48.67 55419.32 88888.00 2007-04-15 10:15:50.500 105 12339.60 48.70 55419.32 88888.00 2007-04-15 10:15:50.625 105 12339.62 48.73 55419.35 88888.00 2007-04-15 10:15:50.750 105 12339.58 48.70 55419.35 88888.00 2007-04-15 10:15:50.875 105 12339.58 48.67 55419.38 88888.00 2007-04-15 10:15:51.000 105 12339.60 48.67 55419.35 88888.00 2007-04-15 10:15:51.125 105 12339.58 48.65 55419.32 88888.00 2007-04-15 10:15:51.250 105 12339.55 48.67 55419.32 88888.00 2007-04-15 10:15:51.375 105 12339.65 48.67 55419.32 88888.00 2007-04-15 10:15:51.500 105 12339.67 48.67 55419.32 88888.00 2007-04-15 10:15:51.625 105 12339.65 48.62 55419.30 88888.00 2007-04-15 10:15:51.750 105 12339.65 48.62 55419.28 88888.00 2007-04-15 10:15:51.875 105 12339.70 48.70 55419.30 88888.00 2007-04-15 10:15:52.000 105 12339.70 48.70 55419.28 88888.00 2007-04-15 10:15:52.125 105 12339.62 48.65 55419.25 88888.00 2007-04-15 10:15:52.250 105 12339.58 48.62 55419.28 88888.00 2007-04-15 10:15:52.375 105 12339.65 48.65 55419.30 88888.00 2007-04-15 10:15:52.500 105 12339.65 48.67 55419.30 88888.00 2007-04-15 10:15:52.625 105 12339.62 48.70 55419.30 88888.00 2007-04-15 10:15:52.750 105 12339.70 48.75 55419.28 88888.00 2007-04-15 10:15:52.875 105 12339.67 48.65 55419.28 88888.00 2007-04-15 10:15:53.000 105 12339.62 48.55 55419.20 88888.00 2007-04-15 10:15:53.125 105 12339.58 48.58 55419.22 88888.00 2007-04-15 10:15:53.250 105 12339.55 48.60 55419.28 88888.00 2007-04-15 10:15:53.375 105 12339.60 48.62 55419.25 88888.00 2007-04-15 10:15:53.500 105 12339.62 48.60 55419.25 88888.00 2007-04-15 10:15:53.625 105 12339.55 48.62 55419.22 88888.00 2007-04-15 10:15:53.750 105 12339.50 48.70 55419.25 88888.00 2007-04-15 10:15:53.875 105 12339.52 48.67 55419.28 88888.00 2007-04-15 10:15:54.000 105 12339.58 48.67 55419.25 88888.00 2007-04-15 10:15:54.125 105 12339.58 48.62 55419.25 88888.00 2007-04-15 10:15:54.250 105 12339.52 48.60 55419.25 88888.00 2007-04-15 10:15:54.375 105 12339.58 48.60 55419.25 88888.00 2007-04-15 10:15:54.500 105 12339.58 48.65 55419.25 88888.00 2007-04-15 10:15:54.625 105 12339.55 48.65 55419.25 88888.00 2007-04-15 10:15:54.750 105 12339.55 48.62 55419.25 88888.00 2007-04-15 10:15:54.875 105 12339.50 48.65 55419.22 88888.00 2007-04-15 10:15:55.000 105 12339.42 48.65 55419.20 88888.00 2007-04-15 10:15:55.125 105 12339.48 48.60 55419.18 88888.00 2007-04-15 10:15:55.250 105 12339.55 48.60 55419.22 88888.00 2007-04-15 10:15:55.375 105 12339.62 48.65 55419.22 88888.00 2007-04-15 10:15:55.500 105 12339.65 48.67 55419.25 88888.00 2007-04-15 10:15:55.625 105 12339.67 48.73 55419.25 88888.00 2007-04-15 10:15:55.750 105 12339.67 48.67 55419.20 88888.00 2007-04-15 10:15:55.875 105 12339.62 48.65 55419.22 88888.00 2007-04-15 10:15:56.000 105 12339.55 48.58 55419.22 88888.00 2007-04-15 10:15:56.125 105 12339.58 48.55 55419.25 88888.00 2007-04-15 10:15:56.250 105 12339.58 48.58 55419.25 88888.00 2007-04-15 10:15:56.375 105 12339.60 48.60 55419.22 88888.00 2007-04-15 10:15:56.500 105 12339.62 48.62 55419.22 88888.00 2007-04-15 10:15:56.625 105 12339.62 48.65 55419.25 88888.00 2007-04-15 10:15:56.750 105 12339.62 48.67 55419.25 88888.00 2007-04-15 10:15:56.875 105 12339.55 48.65 55419.22 88888.00 2007-04-15 10:15:57.000 105 12339.55 48.65 55419.20 88888.00 2007-04-15 10:15:57.125 105 12339.58 48.62 55419.22 88888.00 2007-04-15 10:15:57.250 105 12339.55 48.60 55419.25 88888.00 2007-04-15 10:15:57.375 105 12339.58 48.60 55419.25 88888.00 2007-04-15 10:15:57.500 105 12339.50 48.62 55419.25 88888.00 2007-04-15 10:15:57.625 105 12339.48 48.70 55419.28 88888.00 2007-04-15 10:15:57.750 105 12339.52 48.67 55419.25 88888.00 2007-04-15 10:15:57.875 105 12339.58 48.62 55419.22 88888.00 2007-04-15 10:15:58.000 105 12339.60 48.67 55419.22 88888.00 2007-04-15 10:15:58.125 105 12339.55 48.60 55419.22 88888.00 2007-04-15 10:15:58.250 105 12339.42 48.52 55419.20 88888.00 2007-04-15 10:15:58.375 105 12339.48 48.55 55419.20 88888.00 2007-04-15 10:15:58.500 105 12339.55 48.60 55419.22 88888.00 2007-04-15 10:15:58.625 105 12339.52 48.60 55419.22 88888.00 2007-04-15 10:15:58.750 105 12339.52 48.60 55419.25 88888.00 2007-04-15 10:15:58.875 105 12339.58 48.65 55419.25 88888.00 2007-04-15 10:15:59.000 105 12339.60 48.58 55419.22 88888.00 2007-04-15 10:15:59.125 105 12339.55 48.52 55419.20 88888.00 2007-04-15 10:15:59.250 105 12339.52 48.58 55419.22 88888.00 2007-04-15 10:15:59.375 105 12339.60 48.65 55419.25 88888.00 2007-04-15 10:15:59.500 105 12339.62 48.65 55419.25 88888.00 2007-04-15 10:15:59.625 105 12339.60 48.58 55419.22 88888.00 2007-04-15 10:15:59.750 105 12339.55 48.55 55419.20 88888.00 2007-04-15 10:15:59.875 105 12339.58 48.58 55419.22 88888.00 2007-04-15 10:16:00.000 105 12339.60 48.62 55419.20 88888.00 2007-04-15 10:16:00.125 105 12339.55 48.58 55419.20 88888.00 2007-04-15 10:16:00.250 105 12339.50 48.58 55419.20 88888.00 2007-04-15 10:16:00.375 105 12339.48 48.55 55419.20 88888.00 2007-04-15 10:16:00.500 105 12339.50 48.60 55419.20 88888.00 2007-04-15 10:16:00.625 105 12339.52 48.65 55419.22 88888.00 2007-04-15 10:16:00.750 105 12339.45 48.65 55419.22 88888.00 2007-04-15 10:16:00.875 105 12339.42 48.60 55419.20 88888.00 2007-04-15 10:16:01.000 105 12339.48 48.55 55419.20 88888.00 2007-04-15 10:16:01.125 105 12339.52 48.55 55419.20 88888.00 2007-04-15 10:16:01.250 105 12339.50 48.50 55419.18 88888.00 2007-04-15 10:16:01.375 105 12339.52 48.52 55419.18 88888.00 2007-04-15 10:16:01.500 105 12339.48 48.55 55419.18 88888.00 2007-04-15 10:16:01.625 105 12339.45 48.62 55419.20 88888.00 2007-04-15 10:16:01.750 105 12339.48 48.65 55419.22 88888.00 2007-04-15 10:16:01.875 105 12339.52 48.62 55419.20 88888.00 2007-04-15 10:16:02.000 105 12339.52 48.62 55419.20 88888.00 2007-04-15 10:16:02.125 105 12339.50 48.58 55419.18 88888.00 2007-04-15 10:16:02.250 105 12339.50 48.55 55419.20 88888.00 2007-04-15 10:16:02.375 105 12339.48 48.58 55419.20 88888.00 2007-04-15 10:16:02.500 105 12339.52 48.58 55419.20 88888.00 2007-04-15 10:16:02.625 105 12339.58 48.60 55419.18 88888.00 2007-04-15 10:16:02.750 105 12339.58 48.62 55419.18 88888.00 2007-04-15 10:16:02.875 105 12339.60 48.62 55419.15 88888.00 2007-04-15 10:16:03.000 105 12339.60 48.62 55419.12 88888.00 2007-04-15 10:16:03.125 105 12339.65 48.62 55419.18 88888.00 2007-04-15 10:16:03.250 105 12339.65 48.60 55419.18 88888.00 2007-04-15 10:16:03.375 105 12339.65 48.62 55419.15 88888.00 2007-04-15 10:16:03.500 105 12339.62 48.58 55419.12 88888.00 2007-04-15 10:16:03.625 105 12339.60 48.55 55419.12 88888.00 2007-04-15 10:16:03.750 105 12339.52 48.55 55419.15 88888.00 2007-04-15 10:16:03.875 105 12339.52 48.52 55419.18 88888.00 2007-04-15 10:16:04.000 105 12339.58 48.58 55419.15 88888.00 2007-04-15 10:16:04.125 105 12339.58 48.65 55419.20 88888.00 2007-04-15 10:16:04.250 105 12339.52 48.60 55419.20 88888.00 2007-04-15 10:16:04.375 105 12339.52 48.60 55419.18 88888.00 2007-04-15 10:16:04.500 105 12339.58 48.67 55419.22 88888.00 2007-04-15 10:16:04.625 105 12339.50 48.67 55419.22 88888.00 2007-04-15 10:16:04.750 105 12339.42 48.62 55419.15 88888.00 2007-04-15 10:16:04.875 105 12339.42 48.65 55419.18 88888.00 2007-04-15 10:16:05.000 105 12339.50 48.67 55419.18 88888.00 2007-04-15 10:16:05.125 105 12339.50 48.60 55419.18 88888.00 2007-04-15 10:16:05.250 105 12339.52 48.60 55419.18 88888.00 2007-04-15 10:16:05.375 105 12339.55 48.65 55419.15 88888.00 2007-04-15 10:16:05.500 105 12339.48 48.65 55419.15 88888.00 2007-04-15 10:16:05.625 105 12339.55 48.67 55419.18 88888.00 2007-04-15 10:16:05.750 105 12339.58 48.60 55419.15 88888.00 2007-04-15 10:16:05.875 105 12339.52 48.55 55419.12 88888.00 2007-04-15 10:16:06.000 105 12339.48 48.50 55419.10 88888.00 2007-04-15 10:16:06.125 105 12339.52 48.52 55419.15 88888.00 2007-04-15 10:16:06.250 105 12339.55 48.58 55419.15 88888.00 2007-04-15 10:16:06.375 105 12339.50 48.58 55419.12 88888.00 2007-04-15 10:16:06.500 105 12339.40 48.55 55419.10 88888.00 2007-04-15 10:16:06.625 105 12339.45 48.55 55419.12 88888.00 2007-04-15 10:16:06.750 105 12339.42 48.60 55419.12 88888.00 2007-04-15 10:16:06.875 105 12339.50 48.58 55419.12 88888.00 2007-04-15 10:16:07.000 105 12339.48 48.58 55419.12 88888.00 2007-04-15 10:16:07.125 105 12339.52 48.60 55419.15 88888.00 2007-04-15 10:16:07.250 105 12339.45 48.55 55419.15 88888.00 2007-04-15 10:16:07.375 105 12339.48 48.58 55419.15 88888.00 2007-04-15 10:16:07.500 105 12339.48 48.60 55419.12 88888.00 2007-04-15 10:16:07.625 105 12339.48 48.58 55419.15 88888.00 2007-04-15 10:16:07.750 105 12339.52 48.52 55419.15 88888.00 2007-04-15 10:16:07.875 105 12339.50 48.52 55419.15 88888.00 2007-04-15 10:16:08.000 105 12339.52 48.55 55419.15 88888.00 2007-04-15 10:16:08.125 105 12339.48 48.55 55419.15 88888.00 2007-04-15 10:16:08.250 105 12339.40 48.55 55419.15 88888.00 2007-04-15 10:16:08.375 105 12339.45 48.60 55419.15 88888.00 2007-04-15 10:16:08.500 105 12339.52 48.60 55419.12 88888.00 2007-04-15 10:16:08.625 105 12339.52 48.60 55419.12 88888.00 2007-04-15 10:16:08.750 105 12339.48 48.60 55419.10 88888.00 2007-04-15 10:16:08.875 105 12339.50 48.55 55419.12 88888.00 2007-04-15 10:16:09.000 105 12339.52 48.52 55419.10 88888.00 2007-04-15 10:16:09.125 105 12339.50 48.58 55419.10 88888.00 2007-04-15 10:16:09.250 105 12339.48 48.55 55419.12 88888.00 2007-04-15 10:16:09.375 105 12339.45 48.58 55419.12 88888.00 2007-04-15 10:16:09.500 105 12339.45 48.58 55419.10 88888.00 2007-04-15 10:16:09.625 105 12339.48 48.52 55419.10 88888.00 2007-04-15 10:16:09.750 105 12339.45 48.55 55419.10 88888.00 2007-04-15 10:16:09.875 105 12339.48 48.58 55419.12 88888.00 2007-04-15 10:16:10.000 105 12339.50 48.58 55419.07 88888.00 2007-04-15 10:16:10.125 105 12339.52 48.58 55419.10 88888.00 2007-04-15 10:16:10.250 105 12339.52 48.58 55419.07 88888.00 2007-04-15 10:16:10.375 105 12339.55 48.58 55419.07 88888.00 2007-04-15 10:16:10.500 105 12339.52 48.55 55419.07 88888.00 2007-04-15 10:16:10.625 105 12339.52 48.52 55419.07 88888.00 2007-04-15 10:16:10.750 105 12339.55 48.50 55419.10 88888.00 2007-04-15 10:16:10.875 105 12339.48 48.52 55419.07 88888.00 2007-04-15 10:16:11.000 105 12339.42 48.50 55419.05 88888.00 2007-04-15 10:16:11.125 105 12339.42 48.50 55419.10 88888.00 2007-04-15 10:16:11.250 105 12339.40 48.48 55419.07 88888.00 2007-04-15 10:16:11.375 105 12339.40 48.45 55419.07 88888.00 2007-04-15 10:16:11.500 105 12339.42 48.48 55419.07 88888.00 2007-04-15 10:16:11.625 105 12339.45 48.50 55419.05 88888.00 2007-04-15 10:16:11.750 105 12339.48 48.50 55419.07 88888.00 2007-04-15 10:16:11.875 105 12339.48 48.52 55419.10 88888.00 2007-04-15 10:16:12.000 105 12339.48 48.52 55419.07 88888.00 2007-04-15 10:16:12.125 105 12339.48 48.58 55419.07 88888.00 2007-04-15 10:16:12.250 105 12339.38 48.50 55419.05 88888.00 2007-04-15 10:16:12.375 105 12339.27 48.50 55419.05 88888.00 2007-04-15 10:16:12.500 105 12339.30 48.52 55419.07 88888.00 2007-04-15 10:16:12.625 105 12339.35 48.52 55419.05 88888.00 2007-04-15 10:16:12.750 105 12339.35 48.50 55419.05 88888.00 2007-04-15 10:16:12.875 105 12339.35 48.48 55419.05 88888.00 2007-04-15 10:16:13.000 105 12339.35 48.50 55419.03 88888.00 2007-04-15 10:16:13.125 105 12339.38 48.50 55419.05 88888.00 2007-04-15 10:16:13.250 105 12339.35 48.48 55419.05 88888.00 2007-04-15 10:16:13.375 105 12339.40 48.48 55419.07 88888.00 2007-04-15 10:16:13.500 105 12339.38 48.58 55419.10 88888.00 2007-04-15 10:16:13.625 105 12339.35 48.55 55419.10 88888.00 2007-04-15 10:16:13.750 105 12339.33 48.55 55419.05 88888.00 2007-04-15 10:16:13.875 105 12339.33 48.55 55419.07 88888.00 2007-04-15 10:16:14.000 105 12339.35 48.50 55419.05 88888.00 2007-04-15 10:16:14.125 105 12339.40 48.48 55419.05 88888.00 2007-04-15 10:16:14.250 105 12339.42 48.48 55419.07 88888.00 2007-04-15 10:16:14.375 105 12339.42 48.48 55419.05 88888.00 2007-04-15 10:16:14.500 105 12339.33 48.48 55419.05 88888.00 2007-04-15 10:16:14.625 105 12339.38 48.50 55419.03 88888.00 2007-04-15 10:16:14.750 105 12339.42 48.52 55419.03 88888.00 2007-04-15 10:16:14.875 105 12339.45 48.55 55419.05 88888.00 2007-04-15 10:16:15.000 105 12339.42 48.58 55419.03 88888.00 2007-04-15 10:16:15.125 105 12339.38 48.48 55419.05 88888.00 2007-04-15 10:16:15.250 105 12339.35 48.45 55419.05 88888.00 2007-04-15 10:16:15.375 105 12339.38 48.45 55419.05 88888.00 2007-04-15 10:16:15.500 105 12339.48 48.50 55419.07 88888.00 2007-04-15 10:16:15.625 105 12339.55 48.52 55419.05 88888.00 2007-04-15 10:16:15.750 105 12339.45 48.55 55419.05 88888.00 2007-04-15 10:16:15.875 105 12339.40 48.52 55419.05 88888.00 2007-04-15 10:16:16.000 105 12339.40 48.48 55419.03 88888.00 2007-04-15 10:16:16.125 105 12339.45 48.45 55419.03 88888.00 2007-04-15 10:16:16.250 105 12339.45 48.45 55419.05 88888.00 2007-04-15 10:16:16.375 105 12339.48 48.48 55419.05 88888.00 2007-04-15 10:16:16.500 105 12339.38 48.50 55419.07 88888.00 2007-04-15 10:16:16.625 105 12339.40 48.52 55419.10 88888.00 2007-04-15 10:16:16.750 105 12339.48 48.48 55419.05 88888.00 2007-04-15 10:16:16.875 105 12339.48 48.42 55419.03 88888.00 2007-04-15 10:16:17.000 105 12339.42 48.45 55419.05 88888.00 2007-04-15 10:16:17.125 105 12339.48 48.48 55419.07 88888.00 2007-04-15 10:16:17.250 105 12339.40 48.45 55419.07 88888.00 2007-04-15 10:16:17.375 105 12339.40 48.48 55419.05 88888.00 2007-04-15 10:16:17.500 105 12339.45 48.45 55419.05 88888.00 2007-04-15 10:16:17.625 105 12339.40 48.48 55419.03 88888.00 2007-04-15 10:16:17.750 105 12339.33 48.48 55419.00 88888.00 2007-04-15 10:16:17.875 105 12339.30 48.45 55419.00 88888.00 2007-04-15 10:16:18.000 105 12339.27 48.45 55419.00 88888.00 2007-04-15 10:16:18.125 105 12339.33 48.52 55419.00 88888.00 2007-04-15 10:16:18.250 105 12339.35 48.48 55419.03 88888.00 2007-04-15 10:16:18.375 105 12339.30 48.48 55418.97 88888.00 2007-04-15 10:16:18.500 105 12339.27 48.48 55419.03 88888.00 2007-04-15 10:16:18.625 105 12339.30 48.48 55419.03 88888.00 2007-04-15 10:16:18.750 105 12339.30 48.42 55419.05 88888.00 2007-04-15 10:16:18.875 105 12339.30 48.45 55419.05 88888.00 2007-04-15 10:16:19.000 105 12339.35 48.50 55419.03 88888.00 2007-04-15 10:16:19.125 105 12339.38 48.45 55419.00 88888.00 2007-04-15 10:16:19.250 105 12339.30 48.40 55419.00 88888.00 2007-04-15 10:16:19.375 105 12339.33 48.50 55419.03 88888.00 2007-04-15 10:16:19.500 105 12339.30 48.48 55419.00 88888.00 2007-04-15 10:16:19.625 105 12339.38 48.45 55418.97 88888.00 2007-04-15 10:16:19.750 105 12339.40 48.40 55419.03 88888.00 2007-04-15 10:16:19.875 105 12339.38 48.42 55419.00 88888.00 2007-04-15 10:16:20.000 105 12339.35 48.42 55419.00 88888.00 2007-04-15 10:16:20.125 105 12339.35 48.42 55419.03 88888.00 2007-04-15 10:16:20.250 105 12339.33 48.40 55419.00 88888.00 2007-04-15 10:16:20.375 105 12339.33 48.40 55418.97 88888.00 2007-04-15 10:16:20.500 105 12339.33 48.40 55418.97 88888.00 2007-04-15 10:16:20.625 105 12339.33 48.45 55419.00 88888.00 2007-04-15 10:16:20.750 105 12339.33 48.50 55419.03 88888.00 2007-04-15 10:16:20.875 105 12339.33 48.50 55419.00 88888.00 2007-04-15 10:16:21.000 105 12339.33 48.42 55419.00 88888.00 2007-04-15 10:16:21.125 105 12339.35 48.42 55419.03 88888.00 2007-04-15 10:16:21.250 105 12339.27 48.48 55419.03 88888.00 2007-04-15 10:16:21.375 105 12339.30 48.45 55419.00 88888.00 2007-04-15 10:16:21.500 105 12339.30 48.42 55418.95 88888.00 2007-04-15 10:16:21.625 105 12339.33 48.45 55418.97 88888.00 2007-04-15 10:16:21.750 105 12339.42 48.48 55419.03 88888.00 2007-04-15 10:16:21.875 105 12339.38 48.45 55419.00 88888.00 2007-04-15 10:16:22.000 105 12339.30 48.48 55418.95 88888.00 2007-04-15 10:16:22.125 105 12339.23 48.42 55418.95 88888.00 2007-04-15 10:16:22.250 105 12339.17 48.42 55418.97 88888.00 2007-04-15 10:16:22.375 105 12339.23 48.45 55419.00 88888.00 2007-04-15 10:16:22.500 105 12339.23 48.48 55418.97 88888.00 2007-04-15 10:16:22.625 105 12339.27 48.45 55419.03 88888.00 2007-04-15 10:16:22.750 105 12339.38 48.45 55419.03 88888.00 2007-04-15 10:16:22.875 105 12339.42 48.45 55419.05 88888.00 2007-04-15 10:16:23.000 105 12339.38 48.48 55418.97 88888.00 2007-04-15 10:16:23.125 105 12339.30 48.45 55418.97 88888.00 2007-04-15 10:16:23.250 105 12339.20 48.38 55418.97 88888.00 2007-04-15 10:16:23.375 105 12339.23 48.38 55418.97 88888.00 2007-04-15 10:16:23.500 105 12339.27 48.40 55418.97 88888.00 2007-04-15 10:16:23.625 105 12339.25 48.38 55418.97 88888.00 2007-04-15 10:16:23.750 105 12339.20 48.33 55418.97 88888.00 2007-04-15 10:16:23.875 105 12339.17 48.30 55418.95 88888.00 2007-04-15 10:16:24.000 105 12339.20 48.35 55419.00 88888.00 2007-04-15 10:16:24.125 105 12339.25 48.42 55419.03 88888.00 2007-04-15 10:16:24.250 105 12339.23 48.42 55418.97 88888.00 2007-04-15 10:16:24.375 105 12339.23 48.42 55418.97 88888.00 2007-04-15 10:16:24.500 105 12339.20 48.45 55418.97 88888.00 2007-04-15 10:16:24.625 105 12339.27 48.42 55419.00 88888.00 2007-04-15 10:16:24.750 105 12339.25 48.38 55418.97 88888.00 2007-04-15 10:16:24.875 105 12339.17 48.40 55418.97 88888.00 2007-04-15 10:16:25.000 105 12339.15 48.42 55418.93 88888.00 2007-04-15 10:16:25.125 105 12339.15 48.40 55418.93 88888.00 2007-04-15 10:16:25.250 105 12339.23 48.40 55418.97 88888.00 2007-04-15 10:16:25.375 105 12339.27 48.40 55418.97 88888.00 2007-04-15 10:16:25.500 105 12339.17 48.40 55418.97 88888.00 2007-04-15 10:16:25.625 105 12339.17 48.38 55418.95 88888.00 2007-04-15 10:16:25.750 105 12339.23 48.40 55418.95 88888.00 2007-04-15 10:16:25.875 105 12339.20 48.42 55418.95 88888.00 2007-04-15 10:16:26.000 105 12339.23 48.42 55418.95 88888.00 2007-04-15 10:16:26.125 105 12339.30 48.42 55419.00 88888.00 2007-04-15 10:16:26.250 105 12339.30 48.42 55418.97 88888.00 2007-04-15 10:16:26.375 105 12339.30 48.42 55418.97 88888.00 2007-04-15 10:16:26.500 105 12339.27 48.45 55418.97 88888.00 2007-04-15 10:16:26.625 105 12339.25 48.45 55418.95 88888.00 2007-04-15 10:16:26.750 105 12339.17 48.42 55418.93 88888.00 2007-04-15 10:16:26.875 105 12339.15 48.40 55418.93 88888.00 2007-04-15 10:16:27.000 105 12339.23 48.45 55418.97 88888.00 2007-04-15 10:16:27.125 105 12339.30 48.50 55418.97 88888.00 2007-04-15 10:16:27.250 105 12339.25 48.45 55418.95 88888.00 2007-04-15 10:16:27.375 105 12339.25 48.42 55418.95 88888.00 2007-04-15 10:16:27.500 105 12339.23 48.42 55418.93 88888.00 2007-04-15 10:16:27.625 105 12339.20 48.40 55418.93 88888.00 2007-04-15 10:16:27.750 105 12339.23 48.40 55418.93 88888.00 2007-04-15 10:16:27.875 105 12339.25 48.42 55418.95 88888.00 2007-04-15 10:16:28.000 105 12339.27 48.45 55418.95 88888.00 2007-04-15 10:16:28.125 105 12339.25 48.45 55418.97 88888.00 2007-04-15 10:16:28.250 105 12339.20 48.40 55418.95 88888.00 2007-04-15 10:16:28.375 105 12339.27 48.42 55418.95 88888.00 2007-04-15 10:16:28.500 105 12339.40 48.48 55418.97 88888.00 2007-04-15 10:16:28.625 105 12339.38 48.48 55418.95 88888.00 2007-04-15 10:16:28.750 105 12339.33 48.48 55418.97 88888.00 2007-04-15 10:16:28.875 105 12339.23 48.40 55418.95 88888.00 2007-04-15 10:16:29.000 105 12339.15 48.40 55418.95 88888.00 2007-04-15 10:16:29.125 105 12339.20 48.42 55418.95 88888.00 2007-04-15 10:16:29.250 105 12339.25 48.50 55418.95 88888.00 2007-04-15 10:16:29.375 105 12339.27 48.42 55418.93 88888.00 2007-04-15 10:16:29.500 105 12339.23 48.40 55418.93 88888.00 2007-04-15 10:16:29.625 105 12339.25 48.42 55418.95 88888.00 2007-04-15 10:16:29.750 105 12339.27 48.42 55418.97 88888.00 2007-04-15 10:16:29.875 105 12339.20 48.40 55418.95 88888.00 2007-04-15 10:16:30.000 105 12339.12 48.42 55418.93 88888.00 2007-04-15 10:16:30.125 105 12339.12 48.38 55418.90 88888.00 2007-04-15 10:16:30.250 105 12339.08 48.38 55418.93 88888.00 2007-04-15 10:16:30.375 105 12339.12 48.38 55418.93 88888.00 2007-04-15 10:16:30.500 105 12339.17 48.38 55418.90 88888.00 2007-04-15 10:16:30.625 105 12339.23 48.40 55418.93 88888.00 2007-04-15 10:16:30.750 105 12339.15 48.40 55418.95 88888.00 2007-04-15 10:16:30.875 105 12339.17 48.42 55418.97 88888.00 2007-04-15 10:16:31.000 105 12339.23 48.42 55418.97 88888.00 2007-04-15 10:16:31.125 105 12339.27 48.42 55418.95 88888.00 2007-04-15 10:16:31.250 105 12339.30 48.42 55418.95 88888.00 2007-04-15 10:16:31.375 105 12339.20 48.40 55418.97 88888.00 2007-04-15 10:16:31.500 105 12339.08 48.33 55418.95 88888.00 2007-04-15 10:16:31.625 105 12339.12 48.35 55418.93 88888.00 2007-04-15 10:16:31.750 105 12339.15 48.40 55418.97 88888.00 2007-04-15 10:16:31.875 105 12339.15 48.42 55418.97 88888.00 2007-04-15 10:16:32.000 105 12339.15 48.42 55418.95 88888.00 2007-04-15 10:16:32.125 105 12339.20 48.42 55418.97 88888.00 2007-04-15 10:16:32.250 105 12339.12 48.35 55418.97 88888.00 2007-04-15 10:16:32.375 105 12339.08 48.42 55418.95 88888.00 2007-04-15 10:16:32.500 105 12339.12 48.45 55419.00 88888.00 2007-04-15 10:16:32.625 105 12339.17 48.45 55419.00 88888.00 2007-04-15 10:16:32.750 105 12339.12 48.35 55418.95 88888.00 2007-04-15 10:16:32.875 105 12339.10 48.38 55418.95 88888.00 2007-04-15 10:16:33.000 105 12339.12 48.42 55418.95 88888.00 2007-04-15 10:16:33.125 105 12339.12 48.42 55418.97 88888.00 2007-04-15 10:16:33.250 105 12339.12 48.42 55419.00 88888.00 2007-04-15 10:16:33.375 105 12339.17 48.45 55418.95 88888.00 2007-04-15 10:16:33.500 105 12339.12 48.48 55418.95 88888.00 2007-04-15 10:16:33.625 105 12339.17 48.40 55418.93 88888.00 2007-04-15 10:16:33.750 105 12339.12 48.40 55418.95 88888.00 2007-04-15 10:16:33.875 105 12339.10 48.45 55418.95 88888.00 2007-04-15 10:16:34.000 105 12339.02 48.42 55418.95 88888.00 2007-04-15 10:16:34.125 105 12339.05 48.45 55418.97 88888.00 2007-04-15 10:16:34.250 105 12339.10 48.40 55418.95 88888.00 2007-04-15 10:16:34.375 105 12339.17 48.42 55418.95 88888.00 2007-04-15 10:16:34.500 105 12339.20 48.42 55418.95 88888.00 2007-04-15 10:16:34.625 105 12339.15 48.42 55418.97 88888.00 2007-04-15 10:16:34.750 105 12339.12 48.42 55419.00 88888.00 2007-04-15 10:16:34.875 105 12339.08 48.45 55418.97 88888.00 2007-04-15 10:16:35.000 105 12339.15 48.45 55418.97 88888.00 2007-04-15 10:16:35.125 105 12339.15 48.42 55419.00 88888.00 2007-04-15 10:16:35.250 105 12339.12 48.48 55418.97 88888.00 2007-04-15 10:16:35.375 105 12339.20 48.45 55418.95 88888.00 2007-04-15 10:16:35.500 105 12339.12 48.40 55418.97 88888.00 2007-04-15 10:16:35.625 105 12339.02 48.38 55418.97 88888.00 2007-04-15 10:16:35.750 105 12339.02 48.40 55418.95 88888.00 2007-04-15 10:16:35.875 105 12339.08 48.42 55418.95 88888.00 2007-04-15 10:16:36.000 105 12339.10 48.40 55418.93 88888.00 2007-04-15 10:16:36.125 105 12339.10 48.42 55418.97 88888.00 2007-04-15 10:16:36.250 105 12338.98 48.40 55418.97 88888.00 2007-04-15 10:16:36.375 105 12338.98 48.42 55418.97 88888.00 2007-04-15 10:16:36.500 105 12339.02 48.42 55418.97 88888.00 2007-04-15 10:16:36.625 105 12339.05 48.38 55418.95 88888.00 2007-04-15 10:16:36.750 105 12339.00 48.40 55418.95 88888.00 2007-04-15 10:16:36.875 105 12338.95 48.40 55418.93 88888.00 2007-04-15 10:16:37.000 105 12338.98 48.40 55418.93 88888.00 2007-04-15 10:16:37.125 105 12339.05 48.33 55418.93 88888.00 2007-04-15 10:16:37.250 105 12338.98 48.30 55418.93 88888.00 2007-04-15 10:16:37.375 105 12339.00 48.40 55418.93 88888.00 2007-04-15 10:16:37.500 105 12339.02 48.40 55418.95 88888.00 2007-04-15 10:16:37.625 105 12339.10 48.40 55418.93 88888.00 2007-04-15 10:16:37.750 105 12339.08 48.42 55418.93 88888.00 2007-04-15 10:16:37.875 105 12339.10 48.48 55418.95 88888.00 2007-04-15 10:16:38.000 105 12339.10 48.48 55418.95 88888.00 2007-04-15 10:16:38.125 105 12339.02 48.45 55418.93 88888.00 2007-04-15 10:16:38.250 105 12338.95 48.40 55418.90 88888.00 2007-04-15 10:16:38.375 105 12338.98 48.38 55418.88 88888.00 2007-04-15 10:16:38.500 105 12339.02 48.35 55418.88 88888.00 2007-04-15 10:16:38.625 105 12339.05 48.40 55418.90 88888.00 2007-04-15 10:16:38.750 105 12339.08 48.48 55418.95 88888.00 2007-04-15 10:16:38.875 105 12339.02 48.50 55418.95 88888.00 2007-04-15 10:16:39.000 105 12338.98 48.42 55418.93 88888.00 2007-04-15 10:16:39.125 105 12339.00 48.42 55418.95 88888.00 2007-04-15 10:16:39.250 105 12339.08 48.50 55418.97 88888.00 2007-04-15 10:16:39.375 105 12339.08 48.48 55418.97 88888.00 2007-04-15 10:16:39.500 105 12339.05 48.40 55418.97 88888.00 2007-04-15 10:16:39.625 105 12339.00 48.45 55418.93 88888.00 2007-04-15 10:16:39.750 105 12339.05 48.52 55418.97 88888.00 2007-04-15 10:16:39.875 105 12339.10 48.50 55418.97 88888.00 2007-04-15 10:16:40.000 105 12339.02 48.38 55418.93 88888.00 2007-04-15 10:16:40.125 105 12338.88 48.38 55418.90 88888.00 2007-04-15 10:16:40.250 105 12338.85 48.40 55418.93 88888.00 2007-04-15 10:16:40.375 105 12338.92 48.42 55418.93 88888.00 2007-04-15 10:16:40.500 105 12338.95 48.42 55418.93 88888.00 2007-04-15 10:16:40.625 105 12338.98 48.42 55418.90 88888.00 2007-04-15 10:16:40.750 105 12338.92 48.40 55418.88 88888.00 2007-04-15 10:16:40.875 105 12338.90 48.42 55418.93 88888.00 2007-04-15 10:16:41.000 105 12338.85 48.42 55418.93 88888.00 2007-04-15 10:16:41.125 105 12338.85 48.42 55418.93 88888.00 2007-04-15 10:16:41.250 105 12338.88 48.45 55418.93 88888.00 2007-04-15 10:16:41.375 105 12338.90 48.42 55418.95 88888.00 2007-04-15 10:16:41.500 105 12338.83 48.40 55418.90 88888.00 2007-04-15 10:16:41.625 105 12338.85 48.38 55418.90 88888.00 2007-04-15 10:16:41.750 105 12338.83 48.40 55418.90 88888.00 2007-04-15 10:16:41.875 105 12338.90 48.48 55418.93 88888.00 2007-04-15 10:16:42.000 105 12339.02 48.52 55418.90 88888.00 2007-04-15 10:16:42.125 105 12339.02 48.50 55418.93 88888.00 2007-04-15 10:16:42.250 105 12338.98 48.48 55418.93 88888.00 2007-04-15 10:16:42.375 105 12339.00 48.48 55418.90 88888.00 2007-04-15 10:16:42.500 105 12339.08 48.50 55418.88 88888.00 2007-04-15 10:16:42.625 105 12339.05 48.50 55418.85 88888.00 2007-04-15 10:16:42.750 105 12338.98 48.45 55418.90 88888.00 2007-04-15 10:16:42.875 105 12338.90 48.38 55418.90 88888.00 2007-04-15 10:16:43.000 105 12338.92 48.40 55418.85 88888.00 2007-04-15 10:16:43.125 105 12338.98 48.45 55418.88 88888.00 2007-04-15 10:16:43.250 105 12338.98 48.45 55418.90 88888.00 2007-04-15 10:16:43.375 105 12338.98 48.48 55418.93 88888.00 2007-04-15 10:16:43.500 105 12338.95 48.45 55418.88 88888.00 2007-04-15 10:16:43.625 105 12338.88 48.38 55418.88 88888.00 2007-04-15 10:16:43.750 105 12338.92 48.42 55418.90 88888.00 2007-04-15 10:16:43.875 105 12338.98 48.42 55418.88 88888.00 2007-04-15 10:16:44.000 105 12338.98 48.45 55418.88 88888.00 2007-04-15 10:16:44.125 105 12338.95 48.48 55418.88 88888.00 2007-04-15 10:16:44.250 105 12338.90 48.45 55418.90 88888.00 2007-04-15 10:16:44.375 105 12338.90 48.48 55418.88 88888.00 2007-04-15 10:16:44.500 105 12338.88 48.42 55418.88 88888.00 2007-04-15 10:16:44.625 105 12338.88 48.40 55418.88 88888.00 2007-04-15 10:16:44.750 105 12338.90 48.40 55418.88 88888.00 2007-04-15 10:16:44.875 105 12338.90 48.45 55418.90 88888.00 2007-04-15 10:16:45.000 105 12338.92 48.42 55418.88 88888.00 2007-04-15 10:16:45.125 105 12338.95 48.45 55418.88 88888.00 2007-04-15 10:16:45.250 105 12338.92 48.40 55418.93 88888.00 2007-04-15 10:16:45.375 105 12339.00 48.45 55418.95 88888.00 2007-04-15 10:16:45.500 105 12339.00 48.50 55418.90 88888.00 2007-04-15 10:16:45.625 105 12338.95 48.48 55418.90 88888.00 2007-04-15 10:16:45.750 105 12338.92 48.48 55418.93 88888.00 2007-04-15 10:16:45.875 105 12338.90 48.48 55418.88 88888.00 2007-04-15 10:16:46.000 105 12338.88 48.42 55418.85 88888.00 2007-04-15 10:16:46.125 105 12338.85 48.48 55418.90 88888.00 2007-04-15 10:16:46.250 105 12338.88 48.50 55418.93 88888.00 2007-04-15 10:16:46.375 105 12338.88 48.52 55418.90 88888.00 2007-04-15 10:16:46.500 105 12338.83 48.48 55418.93 88888.00 2007-04-15 10:16:46.625 105 12338.83 48.50 55418.90 88888.00 2007-04-15 10:16:46.750 105 12338.80 48.48 55418.88 88888.00 2007-04-15 10:16:46.875 105 12338.73 48.45 55418.85 88888.00 2007-04-15 10:16:47.000 105 12338.73 48.42 55418.85 88888.00 2007-04-15 10:16:47.125 105 12338.83 48.48 55418.85 88888.00 2007-04-15 10:16:47.250 105 12338.83 48.45 55418.88 88888.00 2007-04-15 10:16:47.375 105 12338.88 48.45 55418.88 88888.00 2007-04-15 10:16:47.500 105 12338.83 48.45 55418.85 88888.00 2007-04-15 10:16:47.625 105 12338.88 48.48 55418.90 88888.00 2007-04-15 10:16:47.750 105 12338.92 48.45 55418.88 88888.00 2007-04-15 10:16:47.875 105 12338.90 48.48 55418.90 88888.00 2007-04-15 10:16:48.000 105 12338.80 48.50 55418.85 88888.00 2007-04-15 10:16:48.125 105 12338.80 48.55 55418.88 88888.00 2007-04-15 10:16:48.250 105 12338.80 48.52 55418.88 88888.00 2007-04-15 10:16:48.375 105 12338.77 48.50 55418.88 88888.00 2007-04-15 10:16:48.500 105 12338.67 48.45 55418.85 88888.00 2007-04-15 10:16:48.625 105 12338.75 48.45 55418.82 88888.00 2007-04-15 10:16:48.750 105 12338.85 48.48 55418.82 88888.00 2007-04-15 10:16:48.875 105 12338.83 48.48 55418.85 88888.00 2007-04-15 10:16:49.000 105 12338.88 48.50 55418.88 88888.00 2007-04-15 10:16:49.125 105 12338.90 48.50 55418.88 88888.00 2007-04-15 10:16:49.250 105 12338.90 48.52 55418.90 88888.00 2007-04-15 10:16:49.375 105 12338.92 48.52 55418.88 88888.00 2007-04-15 10:16:49.500 105 12338.90 48.50 55418.88 88888.00 2007-04-15 10:16:49.625 105 12338.95 48.50 55418.90 88888.00 2007-04-15 10:16:49.750 105 12338.90 48.58 55418.93 88888.00 2007-04-15 10:16:49.875 105 12338.90 48.52 55418.90 88888.00 2007-04-15 10:16:50.000 105 12338.85 48.45 55418.85 88888.00 2007-04-15 10:16:50.125 105 12338.80 48.42 55418.88 88888.00 2007-04-15 10:16:50.250 105 12338.80 48.45 55418.90 88888.00 2007-04-15 10:16:50.375 105 12338.83 48.52 55418.90 88888.00 2007-04-15 10:16:50.500 105 12338.90 48.52 55418.85 88888.00 2007-04-15 10:16:50.625 105 12338.92 48.48 55418.85 88888.00 2007-04-15 10:16:50.750 105 12338.85 48.50 55418.85 88888.00 2007-04-15 10:16:50.875 105 12338.90 48.52 55418.82 88888.00 2007-04-15 10:16:51.000 105 12338.92 48.50 55418.85 88888.00 2007-04-15 10:16:51.125 105 12338.92 48.55 55418.90 88888.00 2007-04-15 10:16:51.250 105 12338.90 48.52 55418.93 88888.00 2007-04-15 10:16:51.375 105 12338.92 48.48 55418.90 88888.00 2007-04-15 10:16:51.500 105 12338.90 48.45 55418.90 88888.00 2007-04-15 10:16:51.625 105 12338.88 48.48 55418.93 88888.00 2007-04-15 10:16:51.750 105 12338.83 48.45 55418.90 88888.00 2007-04-15 10:16:51.875 105 12338.90 48.52 55418.90 88888.00 2007-04-15 10:16:52.000 105 12338.90 48.50 55418.90 88888.00 2007-04-15 10:16:52.125 105 12338.83 48.48 55418.90 88888.00 2007-04-15 10:16:52.250 105 12338.75 48.48 55418.90 88888.00 2007-04-15 10:16:52.375 105 12338.85 48.50 55418.85 88888.00 2007-04-15 10:16:52.500 105 12338.88 48.52 55418.90 88888.00 2007-04-15 10:16:52.625 105 12338.85 48.52 55418.88 88888.00 2007-04-15 10:16:52.750 105 12338.77 48.52 55418.88 88888.00 2007-04-15 10:16:52.875 105 12338.70 48.52 55418.85 88888.00 2007-04-15 10:16:53.000 105 12338.65 48.45 55418.82 88888.00 2007-04-15 10:16:53.125 105 12338.65 48.45 55418.82 88888.00 2007-04-15 10:16:53.250 105 12338.70 48.52 55418.85 88888.00 2007-04-15 10:16:53.375 105 12338.75 48.55 55418.88 88888.00 2007-04-15 10:16:53.500 105 12338.70 48.50 55418.85 88888.00 2007-04-15 10:16:53.625 105 12338.67 48.50 55418.80 88888.00 2007-04-15 10:16:53.750 105 12338.73 48.52 55418.82 88888.00 2007-04-15 10:16:53.875 105 12338.67 48.52 55418.85 88888.00 2007-04-15 10:16:54.000 105 12338.62 48.55 55418.80 88888.00 2007-04-15 10:16:54.125 105 12338.67 48.52 55418.82 88888.00 2007-04-15 10:16:54.250 105 12338.73 48.50 55418.88 88888.00 2007-04-15 10:16:54.375 105 12338.67 48.50 55418.82 88888.00 2007-04-15 10:16:54.500 105 12338.65 48.52 55418.85 88888.00 2007-04-15 10:16:54.625 105 12338.67 48.52 55418.85 88888.00 2007-04-15 10:16:54.750 105 12338.67 48.48 55418.82 88888.00 2007-04-15 10:16:54.875 105 12338.65 48.45 55418.80 88888.00 2007-04-15 10:16:55.000 105 12338.62 48.48 55418.78 88888.00 2007-04-15 10:16:55.125 105 12338.67 48.52 55418.80 88888.00 2007-04-15 10:16:55.250 105 12338.67 48.50 55418.85 88888.00 2007-04-15 10:16:55.375 105 12338.73 48.48 55418.85 88888.00 2007-04-15 10:16:55.500 105 12338.77 48.52 55418.85 88888.00 2007-04-15 10:16:55.625 105 12338.75 48.55 55418.88 88888.00 2007-04-15 10:16:55.750 105 12338.77 48.55 55418.85 88888.00 2007-04-15 10:16:55.875 105 12338.70 48.50 55418.85 88888.00 2007-04-15 10:16:56.000 105 12338.73 48.48 55418.85 88888.00 2007-04-15 10:16:56.125 105 12338.80 48.50 55418.88 88888.00 2007-04-15 10:16:56.250 105 12338.77 48.52 55418.88 88888.00 2007-04-15 10:16:56.375 105 12338.77 48.52 55418.85 88888.00 2007-04-15 10:16:56.500 105 12338.83 48.52 55418.88 88888.00 2007-04-15 10:16:56.625 105 12338.85 48.50 55418.90 88888.00 2007-04-15 10:16:56.750 105 12338.80 48.52 55418.85 88888.00 2007-04-15 10:16:56.875 105 12338.73 48.50 55418.85 88888.00 2007-04-15 10:16:57.000 105 12338.80 48.48 55418.80 88888.00 2007-04-15 10:16:57.125 105 12338.77 48.40 55418.82 88888.00 2007-04-15 10:16:57.250 105 12338.75 48.48 55418.88 88888.00 2007-04-15 10:16:57.375 105 12338.83 48.55 55418.88 88888.00 2007-04-15 10:16:57.500 105 12338.85 48.58 55418.88 88888.00 2007-04-15 10:16:57.625 105 12338.70 48.48 55418.88 88888.00 2007-04-15 10:16:57.750 105 12338.60 48.48 55418.85 88888.00 2007-04-15 10:16:57.875 105 12338.60 48.48 55418.82 88888.00 2007-04-15 10:16:58.000 105 12338.67 48.50 55418.82 88888.00 2007-04-15 10:16:58.125 105 12338.77 48.50 55418.85 88888.00 2007-04-15 10:16:58.250 105 12338.75 48.48 55418.82 88888.00 2007-04-15 10:16:58.375 105 12338.73 48.52 55418.82 88888.00 2007-04-15 10:16:58.500 105 12338.60 48.50 55418.82 88888.00 2007-04-15 10:16:58.625 105 12338.62 48.48 55418.82 88888.00 2007-04-15 10:16:58.750 105 12338.67 48.52 55418.82 88888.00 2007-04-15 10:16:58.875 105 12338.77 48.50 55418.82 88888.00 2007-04-15 10:16:59.000 105 12338.77 48.52 55418.82 88888.00 2007-04-15 10:16:59.125 105 12338.75 48.50 55418.78 88888.00 2007-04-15 10:16:59.250 105 12338.65 48.50 55418.80 88888.00 2007-04-15 10:16:59.375 105 12338.62 48.55 55418.80 88888.00 2007-04-15 10:16:59.500 105 12338.62 48.55 55418.82 88888.00 2007-04-15 10:16:59.625 105 12338.62 48.55 55418.82 88888.00 2007-04-15 10:16:59.750 105 12338.65 48.52 55418.82 88888.00 2007-04-15 10:16:59.875 105 12338.65 48.52 55418.82 88888.00 2007-04-15 10:17:00.000 105 12338.60 48.52 55418.82 88888.00 2007-04-15 10:17:00.125 105 12338.58 48.52 55418.82 88888.00 2007-04-15 10:17:00.250 105 12338.60 48.52 55418.85 88888.00 2007-04-15 10:17:00.375 105 12338.67 48.60 55418.85 88888.00 2007-04-15 10:17:00.500 105 12338.75 48.62 55418.85 88888.00 2007-04-15 10:17:00.625 105 12338.67 48.55 55418.82 88888.00 2007-04-15 10:17:00.750 105 12338.65 48.50 55418.82 88888.00 2007-04-15 10:17:00.875 105 12338.65 48.50 55418.82 88888.00 2007-04-15 10:17:01.000 105 12338.65 48.52 55418.82 88888.00 2007-04-15 10:17:01.125 105 12338.65 48.55 55418.80 88888.00 2007-04-15 10:17:01.250 105 12338.58 48.52 55418.80 88888.00 2007-04-15 10:17:01.375 105 12338.52 48.48 55418.80 88888.00 2007-04-15 10:17:01.500 105 12338.60 48.52 55418.80 88888.00 2007-04-15 10:17:01.625 105 12338.60 48.48 55418.78 88888.00 2007-04-15 10:17:01.750 105 12338.65 48.50 55418.78 88888.00 2007-04-15 10:17:01.875 105 12338.62 48.58 55418.80 88888.00 2007-04-15 10:17:02.000 105 12338.67 48.58 55418.78 88888.00 2007-04-15 10:17:02.125 105 12338.65 48.52 55418.75 88888.00 2007-04-15 10:17:02.250 105 12338.62 48.50 55418.75 88888.00 2007-04-15 10:17:02.375 105 12338.75 48.52 55418.72 88888.00 2007-04-15 10:17:02.500 105 12338.75 48.52 55418.78 88888.00 2007-04-15 10:17:02.625 105 12338.67 48.50 55418.78 88888.00 2007-04-15 10:17:02.750 105 12338.60 48.55 55418.82 88888.00 2007-04-15 10:17:02.875 105 12338.62 48.58 55418.88 88888.00 2007-04-15 10:17:03.000 105 12338.58 48.55 55418.80 88888.00 2007-04-15 10:17:03.125 105 12338.55 48.50 55418.78 88888.00 2007-04-15 10:17:03.250 105 12338.55 48.45 55418.75 88888.00 2007-04-15 10:17:03.375 105 12338.60 48.50 55418.75 88888.00 2007-04-15 10:17:03.500 105 12338.65 48.48 55418.78 88888.00 2007-04-15 10:17:03.625 105 12338.70 48.52 55418.75 88888.00 2007-04-15 10:17:03.750 105 12338.67 48.48 55418.78 88888.00 2007-04-15 10:17:03.875 105 12338.67 48.52 55418.80 88888.00 2007-04-15 10:17:04.000 105 12338.67 48.62 55418.80 88888.00 2007-04-15 10:17:04.125 105 12338.65 48.55 55418.80 88888.00 2007-04-15 10:17:04.250 105 12338.60 48.45 55418.80 88888.00 2007-04-15 10:17:04.375 105 12338.58 48.48 55418.80 88888.00 2007-04-15 10:17:04.500 105 12338.62 48.48 55418.80 88888.00 2007-04-15 10:17:04.625 105 12338.67 48.50 55418.80 88888.00 2007-04-15 10:17:04.750 105 12338.62 48.45 55418.80 88888.00 2007-04-15 10:17:04.875 105 12338.55 48.52 55418.80 88888.00 2007-04-15 10:17:05.000 105 12338.58 48.52 55418.75 88888.00 2007-04-15 10:17:05.125 105 12338.60 48.55 55418.78 88888.00 2007-04-15 10:17:05.250 105 12338.65 48.60 55418.82 88888.00 2007-04-15 10:17:05.375 105 12338.62 48.55 55418.78 88888.00 2007-04-15 10:17:05.500 105 12338.55 48.48 55418.75 88888.00 2007-04-15 10:17:05.625 105 12338.55 48.52 55418.78 88888.00 2007-04-15 10:17:05.750 105 12338.62 48.58 55418.78 88888.00 2007-04-15 10:17:05.875 105 12338.62 48.60 55418.80 88888.00 2007-04-15 10:17:06.000 105 12338.62 48.55 55418.78 88888.00 2007-04-15 10:17:06.125 105 12338.60 48.48 55418.78 88888.00 2007-04-15 10:17:06.250 105 12338.52 48.48 55418.78 88888.00 2007-04-15 10:17:06.375 105 12338.52 48.48 55418.78 88888.00 2007-04-15 10:17:06.500 105 12338.58 48.48 55418.78 88888.00 2007-04-15 10:17:06.625 105 12338.60 48.50 55418.75 88888.00 2007-04-15 10:17:06.750 105 12338.58 48.48 55418.78 88888.00 2007-04-15 10:17:06.875 105 12338.58 48.45 55418.75 88888.00 2007-04-15 10:17:07.000 105 12338.55 48.45 55418.75 88888.00 2007-04-15 10:17:07.125 105 12338.55 48.48 55418.78 88888.00 2007-04-15 10:17:07.250 105 12338.50 48.50 55418.78 88888.00 2007-04-15 10:17:07.375 105 12338.55 48.55 55418.75 88888.00 2007-04-15 10:17:07.500 105 12338.52 48.48 55418.70 88888.00 2007-04-15 10:17:07.625 105 12338.55 48.45 55418.70 88888.00 2007-04-15 10:17:07.750 105 12338.55 48.45 55418.72 88888.00 2007-04-15 10:17:07.875 105 12338.52 48.50 55418.72 88888.00 2007-04-15 10:17:08.000 105 12338.55 48.48 55418.72 88888.00 2007-04-15 10:17:08.125 105 12338.55 48.40 55418.75 88888.00 2007-04-15 10:17:08.250 105 12338.58 48.48 55418.78 88888.00 2007-04-15 10:17:08.375 105 12338.65 48.50 55418.75 88888.00 2007-04-15 10:17:08.500 105 12338.60 48.45 55418.72 88888.00 2007-04-15 10:17:08.625 105 12338.58 48.45 55418.72 88888.00 2007-04-15 10:17:08.750 105 12338.58 48.45 55418.72 88888.00 2007-04-15 10:17:08.875 105 12338.65 48.48 55418.72 88888.00 2007-04-15 10:17:09.000 105 12338.65 48.50 55418.72 88888.00 2007-04-15 10:17:09.125 105 12338.65 48.55 55418.70 88888.00 2007-04-15 10:17:09.250 105 12338.65 48.55 55418.75 88888.00 2007-04-15 10:17:09.375 105 12338.65 48.50 55418.78 88888.00 2007-04-15 10:17:09.500 105 12338.65 48.48 55418.75 88888.00 2007-04-15 10:17:09.625 105 12338.62 48.50 55418.75 88888.00 2007-04-15 10:17:09.750 105 12338.62 48.55 55418.78 88888.00 2007-04-15 10:17:09.875 105 12338.60 48.50 55418.75 88888.00 2007-04-15 10:17:10.000 105 12338.60 48.45 55418.75 88888.00 2007-04-15 10:17:10.125 105 12338.55 48.52 55418.75 88888.00 2007-04-15 10:17:10.250 105 12338.55 48.50 55418.78 88888.00 2007-04-15 10:17:10.375 105 12338.58 48.50 55418.72 88888.00 2007-04-15 10:17:10.500 105 12338.60 48.48 55418.72 88888.00 2007-04-15 10:17:10.625 105 12338.67 48.48 55418.72 88888.00 2007-04-15 10:17:10.750 105 12338.65 48.52 55418.72 88888.00 2007-04-15 10:17:10.875 105 12338.55 48.58 55418.75 88888.00 2007-04-15 10:17:11.000 105 12338.65 48.52 55418.75 88888.00 2007-04-15 10:17:11.125 105 12338.62 48.48 55418.70 88888.00 2007-04-15 10:17:11.250 105 12338.60 48.50 55418.70 88888.00 2007-04-15 10:17:11.375 105 12338.60 48.52 55418.75 88888.00 2007-04-15 10:17:11.500 105 12338.62 48.52 55418.72 88888.00 2007-04-15 10:17:11.625 105 12338.58 48.45 55418.75 88888.00 2007-04-15 10:17:11.750 105 12338.52 48.38 55418.72 88888.00 2007-04-15 10:17:11.875 105 12338.52 48.48 55418.72 88888.00 2007-04-15 10:17:12.000 105 12338.55 48.45 55418.72 88888.00 2007-04-15 10:17:12.125 105 12338.52 48.52 55418.75 88888.00 2007-04-15 10:17:12.250 105 12338.52 48.42 55418.78 88888.00 2007-04-15 10:17:12.375 105 12338.58 48.42 55418.72 88888.00 2007-04-15 10:17:12.500 105 12338.52 48.50 55418.72 88888.00 2007-04-15 10:17:12.625 105 12338.48 48.50 55418.72 88888.00 2007-04-15 10:17:12.750 105 12338.48 48.48 55418.70 88888.00 2007-04-15 10:17:12.875 105 12338.42 48.45 55418.72 88888.00 2007-04-15 10:17:13.000 105 12338.38 48.45 55418.72 88888.00 2007-04-15 10:17:13.125 105 12338.38 48.45 55418.75 88888.00 2007-04-15 10:17:13.250 105 12338.42 48.48 55418.78 88888.00 2007-04-15 10:17:13.375 105 12338.48 48.52 55418.78 88888.00 2007-04-15 10:17:13.500 105 12338.48 48.52 55418.75 88888.00 2007-04-15 10:17:13.625 105 12338.50 48.55 55418.75 88888.00 2007-04-15 10:17:13.750 105 12338.52 48.55 55418.72 88888.00 2007-04-15 10:17:13.875 105 12338.45 48.48 55418.72 88888.00 2007-04-15 10:17:14.000 105 12338.40 48.45 55418.70 88888.00 2007-04-15 10:17:14.125 105 12338.48 48.50 55418.75 88888.00 2007-04-15 10:17:14.250 105 12338.48 48.50 55418.75 88888.00 2007-04-15 10:17:14.375 105 12338.40 48.48 55418.72 88888.00 2007-04-15 10:17:14.500 105 12338.42 48.45 55418.70 88888.00 2007-04-15 10:17:14.625 105 12338.45 48.45 55418.68 88888.00 2007-04-15 10:17:14.750 105 12338.45 48.45 55418.70 88888.00 2007-04-15 10:17:14.875 105 12338.40 48.40 55418.65 88888.00 2007-04-15 10:17:15.000 105 12338.38 48.45 55418.68 88888.00 2007-04-15 10:17:15.125 105 12338.42 48.48 55418.75 88888.00 2007-04-15 10:17:15.250 105 12338.40 48.48 55418.72 88888.00 2007-04-15 10:17:15.375 105 12338.50 48.50 55418.72 88888.00 2007-04-15 10:17:15.500 105 12338.50 48.45 55418.70 88888.00 2007-04-15 10:17:15.625 105 12338.50 48.48 55418.70 88888.00 2007-04-15 10:17:15.750 105 12338.40 48.48 55418.70 88888.00 2007-04-15 10:17:15.875 105 12338.40 48.45 55418.68 88888.00 2007-04-15 10:17:16.000 105 12338.52 48.48 55418.68 88888.00 2007-04-15 10:17:16.125 105 12338.52 48.48 55418.65 88888.00 2007-04-15 10:17:16.250 105 12338.52 48.52 55418.68 88888.00 2007-04-15 10:17:16.375 105 12338.50 48.55 55418.70 88888.00 2007-04-15 10:17:16.500 105 12338.52 48.55 55418.70 88888.00 2007-04-15 10:17:16.625 105 12338.58 48.58 55418.75 88888.00 2007-04-15 10:17:16.750 105 12338.58 48.52 55418.72 88888.00 2007-04-15 10:17:16.875 105 12338.50 48.48 55418.68 88888.00 2007-04-15 10:17:17.000 105 12338.50 48.42 55418.65 88888.00 2007-04-15 10:17:17.125 105 12338.45 48.48 55418.70 88888.00 2007-04-15 10:17:17.250 105 12338.45 48.48 55418.68 88888.00 2007-04-15 10:17:17.375 105 12338.52 48.50 55418.70 88888.00 2007-04-15 10:17:17.500 105 12338.52 48.52 55418.68 88888.00 2007-04-15 10:17:17.625 105 12338.42 48.48 55418.68 88888.00 2007-04-15 10:17:17.750 105 12338.45 48.48 55418.68 88888.00 2007-04-15 10:17:17.875 105 12338.45 48.50 55418.70 88888.00 2007-04-15 10:17:18.000 105 12338.42 48.48 55418.65 88888.00 2007-04-15 10:17:18.125 105 12338.48 48.48 55418.70 88888.00 2007-04-15 10:17:18.250 105 12338.48 48.48 55418.68 88888.00 2007-04-15 10:17:18.375 105 12338.50 48.48 55418.65 88888.00 2007-04-15 10:17:18.500 105 12338.50 48.48 55418.68 88888.00 2007-04-15 10:17:18.625 105 12338.50 48.52 55418.68 88888.00 2007-04-15 10:17:18.750 105 12338.60 48.55 55418.70 88888.00 2007-04-15 10:17:18.875 105 12338.55 48.48 55418.68 88888.00 2007-04-15 10:17:19.000 105 12338.50 48.45 55418.62 88888.00 2007-04-15 10:17:19.125 105 12338.62 48.52 55418.68 88888.00 2007-04-15 10:17:19.250 105 12338.62 48.50 55418.62 88888.00 2007-04-15 10:17:19.375 105 12338.55 48.45 55418.65 88888.00 2007-04-15 10:17:19.500 105 12338.52 48.50 55418.70 88888.00 2007-04-15 10:17:19.625 105 12338.58 48.52 55418.72 88888.00 2007-04-15 10:17:19.750 105 12338.50 48.48 55418.68 88888.00 2007-04-15 10:17:19.875 105 12338.38 48.45 55418.62 88888.00 2007-04-15 10:17:20.000 105 12338.38 48.45 55418.65 88888.00 2007-04-15 10:17:20.125 105 12338.48 48.48 55418.68 88888.00 2007-04-15 10:17:20.250 105 12338.50 48.52 55418.68 88888.00 2007-04-15 10:17:20.375 105 12338.52 48.50 55418.65 88888.00 2007-04-15 10:17:20.500 105 12338.45 48.42 55418.62 88888.00 2007-04-15 10:17:20.625 105 12338.45 48.48 55418.65 88888.00 2007-04-15 10:17:20.750 105 12338.50 48.52 55418.65 88888.00 2007-04-15 10:17:20.875 105 12338.50 48.52 55418.65 88888.00 2007-04-15 10:17:21.000 105 12338.45 48.45 55418.62 88888.00 2007-04-15 10:17:21.125 105 12338.45 48.42 55418.62 88888.00 2007-04-15 10:17:21.250 105 12338.45 48.48 55418.62 88888.00 2007-04-15 10:17:21.375 105 12338.48 48.52 55418.60 88888.00 2007-04-15 10:17:21.500 105 12338.40 48.52 55418.60 88888.00 2007-04-15 10:17:21.625 105 12338.30 48.45 55418.60 88888.00 2007-04-15 10:17:21.750 105 12338.33 48.50 55418.62 88888.00 2007-04-15 10:17:21.875 105 12338.40 48.50 55418.65 88888.00 2007-04-15 10:17:22.000 105 12338.40 48.45 55418.60 88888.00 2007-04-15 10:17:22.125 105 12338.40 48.45 55418.62 88888.00 2007-04-15 10:17:22.250 105 12338.45 48.52 55418.68 88888.00 2007-04-15 10:17:22.375 105 12338.45 48.55 55418.65 88888.00 2007-04-15 10:17:22.500 105 12338.40 48.52 55418.65 88888.00 2007-04-15 10:17:22.625 105 12338.42 48.52 55418.68 88888.00 2007-04-15 10:17:22.750 105 12338.40 48.50 55418.68 88888.00 2007-04-15 10:17:22.875 105 12338.42 48.48 55418.65 88888.00 2007-04-15 10:17:23.000 105 12338.48 48.52 55418.65 88888.00 2007-04-15 10:17:23.125 105 12338.40 48.52 55418.65 88888.00 2007-04-15 10:17:23.250 105 12338.38 48.50 55418.68 88888.00 2007-04-15 10:17:23.375 105 12338.42 48.48 55418.65 88888.00 2007-04-15 10:17:23.500 105 12338.45 48.48 55418.68 88888.00 2007-04-15 10:17:23.625 105 12338.48 48.50 55418.68 88888.00 2007-04-15 10:17:23.750 105 12338.50 48.52 55418.68 88888.00 2007-04-15 10:17:23.875 105 12338.45 48.48 55418.68 88888.00 2007-04-15 10:17:24.000 105 12338.35 48.45 55418.62 88888.00 2007-04-15 10:17:24.125 105 12338.42 48.55 55418.65 88888.00 2007-04-15 10:17:24.250 105 12338.50 48.55 55418.68 88888.00 2007-04-15 10:17:24.375 105 12338.40 48.48 55418.62 88888.00 2007-04-15 10:17:24.500 105 12338.33 48.48 55418.60 88888.00 2007-04-15 10:17:24.625 105 12338.35 48.48 55418.62 88888.00 2007-04-15 10:17:24.750 105 12338.38 48.55 55418.68 88888.00 2007-04-15 10:17:24.875 105 12338.40 48.55 55418.65 88888.00 2007-04-15 10:17:25.000 105 12338.38 48.52 55418.62 88888.00 2007-04-15 10:17:25.125 105 12338.38 48.48 55418.62 88888.00 2007-04-15 10:17:25.250 105 12338.40 48.60 55418.65 88888.00 2007-04-15 10:17:25.375 105 12338.42 48.60 55418.65 88888.00 2007-04-15 10:17:25.500 105 12338.35 48.55 55418.62 88888.00 2007-04-15 10:17:25.625 105 12338.30 48.55 55418.62 88888.00 2007-04-15 10:17:25.750 105 12338.33 48.58 55418.60 88888.00 2007-04-15 10:17:25.875 105 12338.38 48.55 55418.60 88888.00 2007-04-15 10:17:26.000 105 12338.38 48.52 55418.65 88888.00 2007-04-15 10:17:26.125 105 12338.45 48.55 55418.65 88888.00 2007-04-15 10:17:26.250 105 12338.45 48.55 55418.62 88888.00 2007-04-15 10:17:26.375 105 12338.42 48.55 55418.57 88888.00 2007-04-15 10:17:26.500 105 12338.42 48.50 55418.57 88888.00 2007-04-15 10:17:26.625 105 12338.42 48.58 55418.60 88888.00 2007-04-15 10:17:26.750 105 12338.42 48.60 55418.62 88888.00 2007-04-15 10:17:26.875 105 12338.40 48.58 55418.62 88888.00 2007-04-15 10:17:27.000 105 12338.42 48.62 55418.65 88888.00 2007-04-15 10:17:27.125 105 12338.48 48.65 55418.65 88888.00 2007-04-15 10:17:27.250 105 12338.50 48.60 55418.65 88888.00 2007-04-15 10:17:27.375 105 12338.50 48.58 55418.62 88888.00 2007-04-15 10:17:27.500 105 12338.42 48.58 55418.60 88888.00 2007-04-15 10:17:27.625 105 12338.42 48.60 55418.60 88888.00 2007-04-15 10:17:27.750 105 12338.48 48.58 55418.60 88888.00 2007-04-15 10:17:27.875 105 12338.45 48.52 55418.60 88888.00 2007-04-15 10:17:28.000 105 12338.50 48.55 55418.60 88888.00 2007-04-15 10:17:28.125 105 12338.55 48.62 55418.62 88888.00 2007-04-15 10:17:28.250 105 12338.45 48.62 55418.62 88888.00 2007-04-15 10:17:28.375 105 12338.48 48.62 55418.60 88888.00 2007-04-15 10:17:28.500 105 12338.48 48.58 55418.57 88888.00 2007-04-15 10:17:28.625 105 12338.42 48.52 55418.57 88888.00 2007-04-15 10:17:28.750 105 12338.40 48.52 55418.62 88888.00 2007-04-15 10:17:28.875 105 12338.42 48.52 55418.60 88888.00 2007-04-15 10:17:29.000 105 12338.42 48.52 55418.60 88888.00 2007-04-15 10:17:29.125 105 12338.50 48.52 55418.60 88888.00 2007-04-15 10:17:29.250 105 12338.50 48.52 55418.60 88888.00 2007-04-15 10:17:29.375 105 12338.45 48.55 55418.57 88888.00 2007-04-15 10:17:29.500 105 12338.45 48.60 55418.62 88888.00 2007-04-15 10:17:29.625 105 12338.48 48.62 55418.65 88888.00 2007-04-15 10:17:29.750 105 12338.45 48.58 55418.62 88888.00 2007-04-15 10:17:29.875 105 12338.48 48.58 55418.65 88888.00 2007-04-15 10:17:30.000 105 12338.48 48.58 55418.62 88888.00 2007-04-15 10:17:30.125 105 12338.48 48.60 55418.57 88888.00 2007-04-15 10:17:30.250 105 12338.48 48.58 55418.57 88888.00 2007-04-15 10:17:30.375 105 12338.45 48.55 55418.57 88888.00 2007-04-15 10:17:30.500 105 12338.42 48.55 55418.60 88888.00 2007-04-15 10:17:30.625 105 12338.48 48.62 55418.60 88888.00 2007-04-15 10:17:30.750 105 12338.45 48.60 55418.57 88888.00 2007-04-15 10:17:30.875 105 12338.40 48.52 55418.62 88888.00 2007-04-15 10:17:31.000 105 12338.35 48.52 55418.60 88888.00 2007-04-15 10:17:31.125 105 12338.35 48.62 55418.60 88888.00 2007-04-15 10:17:31.250 105 12338.38 48.58 55418.53 88888.00 2007-04-15 10:17:31.375 105 12338.42 48.58 55418.55 88888.00 2007-04-15 10:17:31.500 105 12338.42 48.62 55418.55 88888.00 2007-04-15 10:17:31.625 105 12338.42 48.65 55418.55 88888.00 2007-04-15 10:17:31.750 105 12338.45 48.65 55418.55 88888.00 2007-04-15 10:17:31.875 105 12338.45 48.67 55418.57 88888.00 2007-04-15 10:17:32.000 105 12338.48 48.65 55418.55 88888.00 2007-04-15 10:17:32.125 105 12338.42 48.62 55418.55 88888.00 2007-04-15 10:17:32.250 105 12338.35 48.60 55418.57 88888.00 2007-04-15 10:17:32.375 105 12338.38 48.65 55418.57 88888.00 2007-04-15 10:17:32.500 105 12338.38 48.65 55418.57 88888.00 2007-04-15 10:17:32.625 105 12338.38 48.60 55418.55 88888.00 2007-04-15 10:17:32.750 105 12338.30 48.62 55418.55 88888.00 2007-04-15 10:17:32.875 105 12338.20 48.67 55418.55 88888.00 2007-04-15 10:17:33.000 105 12338.15 48.60 55418.55 88888.00 2007-04-15 10:17:33.125 105 12338.25 48.58 55418.55 88888.00 2007-04-15 10:17:33.250 105 12338.25 48.55 55418.55 88888.00 2007-04-15 10:17:33.375 105 12338.33 48.58 55418.53 88888.00 2007-04-15 10:17:33.500 105 12338.33 48.60 55418.55 88888.00 2007-04-15 10:17:33.625 105 12338.35 48.60 55418.57 88888.00 2007-04-15 10:17:33.750 105 12338.40 48.62 55418.57 88888.00 2007-04-15 10:17:33.875 105 12338.42 48.62 55418.60 88888.00 2007-04-15 10:17:34.000 105 12338.42 48.58 55418.57 88888.00 2007-04-15 10:17:34.125 105 12338.38 48.58 55418.53 88888.00 2007-04-15 10:17:34.250 105 12338.30 48.55 55418.55 88888.00 2007-04-15 10:17:34.375 105 12338.30 48.52 55418.55 88888.00 2007-04-15 10:17:34.500 105 12338.33 48.55 55418.55 88888.00 2007-04-15 10:17:34.625 105 12338.42 48.62 55418.57 88888.00 2007-04-15 10:17:34.750 105 12338.42 48.67 55418.57 88888.00 2007-04-15 10:17:34.875 105 12338.45 48.62 55418.55 88888.00 2007-04-15 10:17:35.000 105 12338.45 48.58 55418.55 88888.00 2007-04-15 10:17:35.125 105 12338.45 48.67 55418.55 88888.00 2007-04-15 10:17:35.250 105 12338.42 48.65 55418.57 88888.00 2007-04-15 10:17:35.375 105 12338.40 48.62 55418.55 88888.00 2007-04-15 10:17:35.500 105 12338.42 48.62 55418.55 88888.00 2007-04-15 10:17:35.625 105 12338.42 48.67 55418.55 88888.00 2007-04-15 10:17:35.750 105 12338.45 48.67 55418.55 88888.00 2007-04-15 10:17:35.875 105 12338.50 48.77 55418.55 88888.00 2007-04-15 10:17:36.000 105 12338.52 48.73 55418.53 88888.00 2007-04-15 10:17:36.125 105 12338.55 48.67 55418.53 88888.00 2007-04-15 10:17:36.250 105 12338.45 48.67 55418.53 88888.00 2007-04-15 10:17:36.375 105 12338.45 48.67 55418.53 88888.00 2007-04-15 10:17:36.500 105 12338.42 48.65 55418.53 88888.00 2007-04-15 10:17:36.625 105 12338.38 48.60 55418.53 88888.00 2007-04-15 10:17:36.750 105 12338.40 48.62 55418.55 88888.00 2007-04-15 10:17:36.875 105 12338.42 48.62 55418.55 88888.00 2007-04-15 10:17:37.000 105 12338.40 48.60 55418.53 88888.00 2007-04-15 10:17:37.125 105 12338.38 48.62 55418.53 88888.00 2007-04-15 10:17:37.250 105 12338.30 48.62 55418.53 88888.00 2007-04-15 10:17:37.375 105 12338.35 48.62 55418.53 88888.00 2007-04-15 10:17:37.500 105 12338.40 48.67 55418.55 88888.00 2007-04-15 10:17:37.625 105 12338.48 48.70 55418.50 88888.00 2007-04-15 10:17:37.750 105 12338.45 48.67 55418.50 88888.00 2007-04-15 10:17:37.875 105 12338.42 48.70 55418.55 88888.00 2007-04-15 10:17:38.000 105 12338.42 48.70 55418.57 88888.00 2007-04-15 10:17:38.125 105 12338.42 48.62 55418.55 88888.00 2007-04-15 10:17:38.250 105 12338.42 48.65 55418.57 88888.00 2007-04-15 10:17:38.375 105 12338.52 48.70 55418.55 88888.00 2007-04-15 10:17:38.500 105 12338.55 48.73 55418.57 88888.00 2007-04-15 10:17:38.625 105 12338.50 48.65 55418.55 88888.00 2007-04-15 10:17:38.750 105 12338.50 48.67 55418.53 88888.00 2007-04-15 10:17:38.875 105 12338.55 48.70 55418.55 88888.00 2007-04-15 10:17:39.000 105 12338.52 48.70 55418.53 88888.00 2007-04-15 10:17:39.125 105 12338.42 48.70 55418.53 88888.00 2007-04-15 10:17:39.250 105 12338.40 48.70 55418.55 88888.00 2007-04-15 10:17:39.375 105 12338.55 48.73 55418.55 88888.00 2007-04-15 10:17:39.500 105 12338.50 48.73 55418.53 88888.00 2007-04-15 10:17:39.625 105 12338.42 48.70 55418.55 88888.00 2007-04-15 10:17:39.750 105 12338.40 48.73 55418.55 88888.00 2007-04-15 10:17:39.875 105 12338.45 48.70 55418.53 88888.00 2007-04-15 10:17:40.000 105 12338.40 48.67 55418.53 88888.00 2007-04-15 10:17:40.125 105 12338.38 48.73 55418.53 88888.00 2007-04-15 10:17:40.250 105 12338.40 48.67 55418.55 88888.00 2007-04-15 10:17:40.375 105 12338.50 48.70 55418.50 88888.00 2007-04-15 10:17:40.500 105 12338.45 48.73 55418.55 88888.00 2007-04-15 10:17:40.625 105 12338.40 48.70 55418.55 88888.00 2007-04-15 10:17:40.750 105 12338.45 48.75 55418.57 88888.00 2007-04-15 10:17:40.875 105 12338.48 48.73 55418.57 88888.00 2007-04-15 10:17:41.000 105 12338.42 48.70 55418.53 88888.00 2007-04-15 10:17:41.125 105 12338.38 48.73 55418.55 88888.00 2007-04-15 10:17:41.250 105 12338.30 48.77 55418.55 88888.00 2007-04-15 10:17:41.375 105 12338.35 48.75 55418.55 88888.00 2007-04-15 10:17:41.500 105 12338.30 48.73 55418.57 88888.00 2007-04-15 10:17:41.625 105 12338.30 48.73 55418.53 88888.00 2007-04-15 10:17:41.750 105 12338.33 48.75 55418.57 88888.00 2007-04-15 10:17:41.875 105 12338.35 48.77 55418.57 88888.00 2007-04-15 10:17:43.000 105 12338.35 48.70 55418.57 88888.00 2007-04-15 10:17:43.125 105 12338.38 48.70 55418.57 88888.00 2007-04-15 10:17:43.250 105 12338.42 48.73 55418.60 88888.00 2007-04-15 10:17:43.375 105 12338.45 48.73 55418.55 88888.00 2007-04-15 10:17:43.500 105 12338.40 48.70 55418.55 88888.00 2007-04-15 10:17:43.625 105 12338.38 48.67 55418.53 88888.00 2007-04-15 10:17:43.750 105 12338.40 48.67 55418.53 88888.00 2007-04-15 10:17:43.875 105 12338.42 48.70 55418.53 88888.00 2007-04-15 10:17:44.000 105 12338.38 48.73 55418.50 88888.00 2007-04-15 10:17:44.125 105 12338.38 48.75 55418.50 88888.00 2007-04-15 10:17:44.250 105 12338.40 48.75 55418.53 88888.00 2007-04-15 10:17:44.375 105 12338.40 48.75 55418.53 88888.00 2007-04-15 10:17:44.500 105 12338.38 48.73 55418.50 88888.00 2007-04-15 10:17:44.625 105 12338.40 48.73 55418.55 88888.00 2007-04-15 10:17:44.750 105 12338.45 48.75 55418.55 88888.00 2007-04-15 10:17:44.875 105 12338.38 48.73 55418.53 88888.00 2007-04-15 10:17:45.000 105 12338.38 48.73 55418.50 88888.00 2007-04-15 10:17:45.125 105 12338.42 48.73 55418.53 88888.00 2007-04-15 10:17:45.250 105 12338.38 48.77 55418.55 88888.00 2007-04-15 10:17:45.375 105 12338.38 48.75 55418.55 88888.00 2007-04-15 10:17:45.500 105 12338.38 48.73 55418.53 88888.00 2007-04-15 10:17:45.625 105 12338.35 48.70 55418.53 88888.00 2007-04-15 10:17:45.750 105 12338.38 48.73 55418.53 88888.00 2007-04-15 10:17:45.875 105 12338.40 48.70 55418.50 88888.00 2007-04-15 10:17:46.000 105 12338.48 48.77 55418.55 88888.00 2007-04-15 10:17:46.125 105 12338.42 48.77 55418.53 88888.00 2007-04-15 10:17:46.250 105 12338.33 48.70 55418.53 88888.00 2007-04-15 10:17:46.375 105 12338.40 48.70 55418.53 88888.00 2007-04-15 10:17:46.500 105 12338.42 48.73 55418.50 88888.00 2007-04-15 10:17:46.625 105 12338.45 48.77 55418.53 88888.00 2007-04-15 10:17:46.750 105 12338.42 48.80 55418.55 88888.00 2007-04-15 10:17:46.875 105 12338.38 48.83 55418.55 88888.00 2007-04-15 10:17:47.000 105 12338.35 48.80 55418.55 88888.00 2007-04-15 10:17:47.125 105 12338.33 48.80 55418.55 88888.00 2007-04-15 10:17:47.250 105 12338.38 48.80 55418.57 88888.00 2007-04-15 10:17:47.375 105 12338.40 48.80 55418.53 88888.00 2007-04-15 10:17:47.500 105 12338.27 48.73 55418.50 88888.00 2007-04-15 10:17:47.625 105 12338.27 48.70 55418.53 88888.00 2007-04-15 10:17:47.750 105 12338.30 48.77 55418.53 88888.00 2007-04-15 10:17:47.875 105 12338.30 48.75 55418.53 88888.00 2007-04-15 10:17:48.000 105 12338.30 48.73 55418.50 88888.00 2007-04-15 10:17:48.125 105 12338.33 48.75 55418.53 88888.00 2007-04-15 10:17:48.250 105 12338.35 48.77 55418.55 88888.00 2007-04-15 10:17:48.375 105 12338.42 48.83 55418.55 88888.00 2007-04-15 10:17:48.500 105 12338.42 48.83 55418.55 88888.00 2007-04-15 10:17:48.625 105 12338.40 48.77 55418.53 88888.00 2007-04-15 10:17:48.750 105 12338.38 48.77 55418.53 88888.00 2007-04-15 10:17:48.875 105 12338.40 48.85 55418.55 88888.00 2007-04-15 10:17:49.000 105 12338.38 48.83 55418.53 88888.00 2007-04-15 10:17:49.125 105 12338.38 48.80 55418.53 88888.00 2007-04-15 10:17:49.250 105 12338.38 48.77 55418.50 88888.00 2007-04-15 10:17:49.375 105 12338.42 48.85 55418.50 88888.00 2007-04-15 10:17:49.500 105 12338.40 48.85 55418.47 88888.00 2007-04-15 10:17:49.625 105 12338.40 48.83 55418.47 88888.00 2007-04-15 10:17:49.750 105 12338.38 48.77 55418.47 88888.00 2007-04-15 10:17:49.875 105 12338.35 48.77 55418.47 88888.00 2007-04-15 10:17:50.000 105 12338.35 48.80 55418.47 88888.00 2007-04-15 10:17:50.125 105 12338.35 48.80 55418.50 88888.00 2007-04-15 10:17:50.250 105 12338.33 48.85 55418.53 88888.00 2007-04-15 10:17:50.375 105 12338.33 48.83 55418.47 88888.00 2007-04-15 10:17:50.500 105 12338.30 48.77 55418.45 88888.00 2007-04-15 10:17:50.625 105 12338.33 48.77 55418.45 88888.00 2007-04-15 10:17:50.750 105 12338.35 48.80 55418.47 88888.00 2007-04-15 10:17:50.875 105 12338.33 48.85 55418.45 88888.00 2007-04-15 10:17:51.000 105 12338.33 48.85 55418.47 88888.00 2007-04-15 10:17:51.125 105 12338.35 48.88 55418.50 88888.00 2007-04-15 10:17:51.250 105 12338.40 48.88 55418.53 88888.00 2007-04-15 10:17:51.375 105 12338.38 48.85 55418.47 88888.00 2007-04-15 10:17:51.500 105 12338.33 48.83 55418.50 88888.00 2007-04-15 10:17:51.625 105 12338.40 48.88 55418.53 88888.00 2007-04-15 10:17:51.750 105 12338.50 48.90 55418.53 88888.00 2007-04-15 10:17:51.875 105 12338.42 48.88 55418.50 88888.00 2007-04-15 10:17:52.000 105 12338.38 48.85 55418.53 88888.00 2007-04-15 10:17:52.125 105 12338.42 48.85 55418.55 88888.00 2007-04-15 10:17:52.250 105 12338.42 48.85 55418.55 88888.00 2007-04-15 10:17:52.375 105 12338.38 48.83 55418.47 88888.00 2007-04-15 10:17:52.500 105 12338.33 48.83 55418.45 88888.00 2007-04-15 10:17:52.625 105 12338.35 48.85 55418.47 88888.00 2007-04-15 10:17:52.750 105 12338.33 48.83 55418.45 88888.00 2007-04-15 10:17:52.875 105 12338.30 48.80 55418.47 88888.00 2007-04-15 10:17:53.000 105 12338.33 48.83 55418.47 88888.00 2007-04-15 10:17:53.125 105 12338.27 48.80 55418.47 88888.00 2007-04-15 10:17:53.250 105 12338.33 48.83 55418.47 88888.00 2007-04-15 10:17:53.375 105 12338.40 48.88 55418.50 88888.00 2007-04-15 10:17:53.500 105 12338.30 48.85 55418.50 88888.00 2007-04-15 10:17:53.625 105 12338.23 48.83 55418.47 88888.00 2007-04-15 10:17:53.750 105 12338.23 48.83 55418.50 88888.00 2007-04-15 10:17:53.875 105 12338.33 48.85 55418.50 88888.00 2007-04-15 10:17:54.000 105 12338.38 48.88 55418.53 88888.00 2007-04-15 10:17:54.125 105 12338.30 48.83 55418.47 88888.00 2007-04-15 10:17:54.250 105 12338.23 48.83 55418.45 88888.00 2007-04-15 10:17:54.375 105 12338.30 48.88 55418.47 88888.00 2007-04-15 10:17:54.500 105 12338.27 48.92 55418.47 88888.00 2007-04-15 10:17:54.625 105 12338.30 48.88 55418.47 88888.00 2007-04-15 10:17:54.750 105 12338.27 48.85 55418.47 88888.00 2007-04-15 10:17:54.875 105 12338.23 48.80 55418.45 88888.00 2007-04-15 10:17:55.000 105 12338.30 48.85 55418.45 88888.00 2007-04-15 10:17:55.125 105 12338.33 48.85 55418.47 88888.00 2007-04-15 10:17:55.250 105 12338.23 48.83 55418.45 88888.00 2007-04-15 10:17:55.375 105 12338.17 48.88 55418.47 88888.00 2007-04-15 10:17:55.500 105 12338.17 48.88 55418.53 88888.00 2007-04-15 10:17:55.625 105 12338.23 48.80 55418.50 88888.00 2007-04-15 10:17:55.750 105 12338.27 48.88 55418.50 88888.00 2007-04-15 10:17:55.875 105 12338.30 48.88 55418.53 88888.00 2007-04-15 10:17:56.000 105 12338.27 48.85 55418.45 88888.00 2007-04-15 10:17:56.125 105 12338.25 48.85 55418.47 88888.00 2007-04-15 10:17:56.250 105 12338.30 48.92 55418.53 88888.00 2007-04-15 10:17:56.375 105 12338.30 48.95 55418.50 88888.00 2007-04-15 10:17:56.500 105 12338.25 48.92 55418.47 88888.00 2007-04-15 10:17:56.625 105 12338.17 48.88 55418.47 88888.00 2007-04-15 10:17:56.750 105 12338.15 48.90 55418.45 88888.00 2007-04-15 10:17:56.875 105 12338.15 48.92 55418.47 88888.00 2007-04-15 10:17:57.000 105 12338.20 48.92 55418.47 88888.00 2007-04-15 10:17:57.125 105 12338.20 48.88 55418.45 88888.00 2007-04-15 10:17:57.250 105 12338.20 48.88 55418.50 88888.00 2007-04-15 10:17:57.375 105 12338.20 48.92 55418.50 88888.00 2007-04-15 10:17:57.500 105 12338.25 48.90 55418.47 88888.00 2007-04-15 10:17:57.625 105 12338.27 48.95 55418.50 88888.00 2007-04-15 10:17:57.750 105 12338.17 48.88 55418.45 88888.00 2007-04-15 10:17:57.875 105 12338.12 48.90 55418.43 88888.00 2007-04-15 10:17:58.000 105 12338.20 48.90 55418.45 88888.00 2007-04-15 10:17:58.125 105 12338.30 48.95 55418.47 88888.00 2007-04-15 10:17:58.250 105 12338.25 48.90 55418.45 88888.00 2007-04-15 10:17:58.375 105 12338.27 48.90 55418.47 88888.00 2007-04-15 10:17:58.500 105 12338.33 48.88 55418.50 88888.00 2007-04-15 10:17:58.625 105 12338.25 48.90 55418.45 88888.00 2007-04-15 10:17:58.750 105 12338.25 48.90 55418.45 88888.00 2007-04-15 10:17:58.875 105 12338.25 48.90 55418.50 88888.00 2007-04-15 10:17:59.000 105 12338.25 48.95 55418.50 88888.00 2007-04-15 10:17:59.125 105 12338.23 48.95 55418.50 88888.00 2007-04-15 10:17:59.250 105 12338.15 48.90 55418.47 88888.00 2007-04-15 10:17:59.375 105 12338.17 48.90 55418.45 88888.00 2007-04-15 10:17:59.500 105 12338.23 48.92 55418.45 88888.00 2007-04-15 10:17:59.625 105 12338.17 48.92 55418.43 88888.00 2007-04-15 10:17:59.750 105 12338.23 48.92 55418.43 88888.00 2007-04-15 10:17:59.875 105 12338.27 48.92 55418.45 88888.00 2007-04-15 10:18:00.000 105 12338.25 48.95 55418.47 88888.00 2007-04-15 10:18:00.125 105 12338.23 48.98 55418.50 88888.00 2007-04-15 10:18:00.250 105 12338.17 48.95 55418.47 88888.00 2007-04-15 10:18:00.375 105 12338.20 48.92 55418.45 88888.00 2007-04-15 10:18:00.500 105 12338.23 48.98 55418.45 88888.00 2007-04-15 10:18:00.625 105 12338.20 48.95 55418.45 88888.00 2007-04-15 10:18:00.750 105 12338.23 48.95 55418.43 88888.00 2007-04-15 10:18:00.875 105 12338.20 48.98 55418.45 88888.00 2007-04-15 10:18:01.000 105 12338.20 49.00 55418.43 88888.00 2007-04-15 10:18:01.125 105 12338.23 49.08 55418.47 88888.00 2007-04-15 10:18:01.250 105 12338.17 49.00 55418.47 88888.00 2007-04-15 10:18:01.375 105 12338.17 48.98 55418.45 88888.00 2007-04-15 10:18:01.500 105 12338.15 49.00 55418.45 88888.00 2007-04-15 10:18:01.625 105 12338.10 48.98 55418.45 88888.00 2007-04-15 10:18:01.750 105 12338.12 49.00 55418.43 88888.00 2007-04-15 10:18:01.875 105 12338.12 49.00 55418.40 88888.00 2007-04-15 10:18:02.000 105 12338.10 49.02 55418.45 88888.00 2007-04-15 10:18:02.125 105 12338.15 49.08 55418.50 88888.00 2007-04-15 10:18:02.250 105 12338.15 49.02 55418.47 88888.00 2007-04-15 10:18:02.375 105 12338.17 49.05 55418.47 88888.00 2007-04-15 10:18:02.500 105 12338.17 49.05 55418.43 88888.00 2007-04-15 10:18:02.625 105 12338.17 49.00 55418.45 88888.00 2007-04-15 10:18:02.750 105 12338.15 48.95 55418.43 88888.00 2007-04-15 10:18:02.875 105 12338.20 49.00 55418.40 88888.00 2007-04-15 10:18:03.000 105 12338.20 49.08 55418.45 88888.00 2007-04-15 10:18:03.125 105 12338.15 49.05 55418.45 88888.00 2007-04-15 10:18:03.250 105 12338.08 49.00 55418.43 88888.00 2007-04-15 10:18:03.375 105 12338.15 48.95 55418.45 88888.00 2007-04-15 10:18:03.500 105 12338.20 49.05 55418.45 88888.00 2007-04-15 10:18:03.625 105 12338.25 49.05 55418.45 88888.00 2007-04-15 10:18:03.750 105 12338.25 49.02 55418.43 88888.00 2007-04-15 10:18:03.875 105 12338.17 49.02 55418.43 88888.00 2007-04-15 10:18:04.000 105 12338.23 49.05 55418.45 88888.00 2007-04-15 10:18:04.125 105 12338.25 49.00 55418.45 88888.00 2007-04-15 10:18:04.250 105 12338.23 49.02 55418.47 88888.00 2007-04-15 10:18:04.375 105 12338.23 49.02 55418.45 88888.00 2007-04-15 10:18:04.500 105 12338.23 49.05 55418.47 88888.00 2007-04-15 10:18:04.625 105 12338.23 49.10 55418.45 88888.00 2007-04-15 10:18:04.750 105 12338.12 49.10 55418.43 88888.00 2007-04-15 10:18:04.875 105 12338.17 49.05 55418.43 88888.00 2007-04-15 10:18:05.000 105 12338.12 49.00 55418.43 88888.00 2007-04-15 10:18:05.125 105 12338.10 49.00 55418.45 88888.00 2007-04-15 10:18:05.250 105 12338.10 49.02 55418.45 88888.00 2007-04-15 10:18:05.375 105 12338.12 49.02 55418.45 88888.00 2007-04-15 10:18:05.500 105 12338.20 49.05 55418.45 88888.00 2007-04-15 10:18:05.625 105 12338.30 49.12 55418.45 88888.00 2007-04-15 10:18:05.750 105 12338.27 49.12 55418.45 88888.00 2007-04-15 10:18:05.875 105 12338.20 49.02 55418.45 88888.00 2007-04-15 10:18:06.000 105 12338.20 49.08 55418.45 88888.00 2007-04-15 10:18:06.125 105 12338.20 49.10 55418.50 88888.00 2007-04-15 10:18:06.250 105 12338.17 49.10 55418.50 88888.00 2007-04-15 10:18:06.375 105 12338.20 49.08 55418.45 88888.00 2007-04-15 10:18:06.500 105 12338.20 49.10 55418.43 88888.00 2007-04-15 10:18:06.625 105 12338.17 49.08 55418.45 88888.00 2007-04-15 10:18:06.750 105 12338.12 49.08 55418.45 88888.00 2007-04-15 10:18:06.875 105 12338.10 49.10 55418.47 88888.00 2007-04-15 10:18:07.000 105 12338.05 49.10 55418.47 88888.00 2007-04-15 10:18:07.125 105 12338.02 49.08 55418.45 88888.00 2007-04-15 10:18:07.250 105 12338.10 49.08 55418.43 88888.00 2007-04-15 10:18:07.375 105 12338.20 49.10 55418.47 88888.00 2007-04-15 10:18:07.500 105 12338.27 49.08 55418.50 88888.00 2007-04-15 10:18:07.625 105 12338.23 49.05 55418.47 88888.00 2007-04-15 10:18:07.750 105 12338.23 49.10 55418.47 88888.00 2007-04-15 10:18:07.875 105 12338.17 49.12 55418.47 88888.00 2007-04-15 10:18:08.000 105 12338.05 49.02 55418.45 88888.00 2007-04-15 10:18:08.125 105 12338.10 49.02 55418.45 88888.00 2007-04-15 10:18:08.250 105 12338.20 49.12 55418.45 88888.00 2007-04-15 10:18:08.375 105 12338.23 49.12 55418.45 88888.00 2007-04-15 10:18:08.500 105 12338.20 49.15 55418.47 88888.00 2007-04-15 10:18:08.625 105 12338.23 49.15 55418.47 88888.00 2007-04-15 10:18:08.750 105 12338.17 49.15 55418.47 88888.00 2007-04-15 10:18:08.875 105 12338.15 49.15 55418.47 88888.00 2007-04-15 10:18:09.000 105 12338.17 49.15 55418.45 88888.00 2007-04-15 10:18:09.125 105 12338.20 49.20 55418.47 88888.00 2007-04-15 10:18:09.250 105 12338.27 49.17 55418.45 88888.00 2007-04-15 10:18:09.375 105 12338.30 49.17 55418.45 88888.00 2007-04-15 10:18:09.500 105 12338.15 49.10 55418.43 88888.00 2007-04-15 10:18:09.625 105 12338.10 49.15 55418.43 88888.00 2007-04-15 10:18:09.750 105 12338.10 49.10 55418.43 88888.00 2007-04-15 10:18:09.875 105 12338.17 49.12 55418.45 88888.00 2007-04-15 10:18:10.000 105 12338.17 49.15 55418.45 88888.00 2007-04-15 10:18:10.125 105 12338.20 49.17 55418.47 88888.00 2007-04-15 10:18:10.250 105 12338.15 49.15 55418.43 88888.00 2007-04-15 10:18:10.375 105 12338.20 49.20 55418.45 88888.00 2007-04-15 10:18:10.500 105 12338.15 49.17 55418.43 88888.00 2007-04-15 10:18:10.625 105 12338.15 49.20 55418.47 88888.00 2007-04-15 10:18:10.750 105 12338.15 49.17 55418.47 88888.00 2007-04-15 10:18:10.875 105 12338.10 49.10 55418.45 88888.00 2007-04-15 10:18:11.000 105 12338.12 49.20 55418.45 88888.00 2007-04-15 10:18:11.125 105 12338.20 49.25 55418.45 88888.00 2007-04-15 10:18:11.250 105 12338.23 49.25 55418.47 88888.00 2007-04-15 10:18:11.375 105 12338.17 49.15 55418.45 88888.00 2007-04-15 10:18:11.500 105 12338.12 49.15 55418.45 88888.00 2007-04-15 10:18:11.625 105 12338.10 49.15 55418.47 88888.00 2007-04-15 10:18:11.750 105 12338.10 49.17 55418.47 88888.00 2007-04-15 10:18:11.875 105 12338.17 49.20 55418.47 88888.00 2007-04-15 10:18:12.000 105 12338.17 49.20 55418.47 88888.00 2007-04-15 10:18:12.125 105 12338.10 49.20 55418.45 88888.00 2007-04-15 10:18:12.250 105 12338.10 49.20 55418.50 88888.00 2007-04-15 10:18:12.375 105 12338.12 49.20 55418.47 88888.00 2007-04-15 10:18:12.500 105 12338.10 49.20 55418.47 88888.00 2007-04-15 10:18:12.625 105 12338.15 49.20 55418.47 88888.00 2007-04-15 10:18:12.750 105 12338.15 49.23 55418.45 88888.00 2007-04-15 10:18:12.875 105 12338.05 49.20 55418.47 88888.00 2007-04-15 10:18:13.000 105 12338.05 49.23 55418.45 88888.00 2007-04-15 10:18:13.125 105 12338.15 49.27 55418.47 88888.00 2007-04-15 10:18:13.250 105 12338.17 49.30 55418.53 88888.00 2007-04-15 10:18:13.375 105 12338.20 49.27 55418.53 88888.00 2007-04-15 10:18:13.500 105 12338.12 49.23 55418.50 88888.00 2007-04-15 10:18:13.625 105 12338.10 49.23 55418.47 88888.00 2007-04-15 10:18:13.750 105 12338.12 49.25 55418.47 88888.00 2007-04-15 10:18:13.875 105 12338.12 49.23 55418.47 88888.00 2007-04-15 10:18:14.000 105 12338.12 49.23 55418.47 88888.00 2007-04-15 10:18:14.125 105 12338.12 49.20 55418.47 88888.00 2007-04-15 10:18:14.250 105 12338.05 49.20 55418.47 88888.00 2007-04-15 10:18:14.375 105 12338.05 49.20 55418.45 88888.00 2007-04-15 10:18:14.500 105 12337.98 49.23 55418.47 88888.00 2007-04-15 10:18:14.625 105 12338.05 49.25 55418.45 88888.00 2007-04-15 10:18:14.750 105 12338.10 49.30 55418.47 88888.00 2007-04-15 10:18:14.875 105 12338.10 49.30 55418.50 88888.00 2007-04-15 10:18:15.000 105 12338.10 49.27 55418.47 88888.00 2007-04-15 10:18:15.125 105 12338.10 49.25 55418.45 88888.00 2007-04-15 10:18:15.250 105 12338.08 49.25 55418.45 88888.00 2007-04-15 10:18:15.375 105 12338.00 49.23 55418.45 88888.00 2007-04-15 10:18:15.500 105 12337.88 49.23 55418.47 88888.00 2007-04-15 10:18:15.625 105 12337.98 49.27 55418.50 88888.00 2007-04-15 10:18:15.750 105 12338.05 49.30 55418.47 88888.00 2007-04-15 10:18:15.875 105 12338.08 49.30 55418.47 88888.00 2007-04-15 10:18:16.000 105 12338.02 49.27 55418.47 88888.00 2007-04-15 10:18:16.125 105 12338.00 49.30 55418.47 88888.00 2007-04-15 10:18:16.250 105 12337.98 49.35 55418.50 88888.00 2007-04-15 10:18:16.375 105 12337.92 49.35 55418.50 88888.00 2007-04-15 10:18:16.500 105 12337.98 49.35 55418.47 88888.00 2007-04-15 10:18:16.625 105 12337.98 49.33 55418.47 88888.00 2007-04-15 10:18:16.750 105 12337.98 49.33 55418.45 88888.00 2007-04-15 10:18:16.875 105 12338.02 49.30 55418.45 88888.00 2007-04-15 10:18:17.000 105 12338.05 49.33 55418.47 88888.00 2007-04-15 10:18:17.125 105 12338.02 49.38 55418.47 88888.00 2007-04-15 10:18:17.250 105 12337.98 49.40 55418.45 88888.00 2007-04-15 10:18:17.375 105 12338.00 49.38 55418.45 88888.00 2007-04-15 10:18:17.500 105 12338.02 49.33 55418.45 88888.00 2007-04-15 10:18:17.625 105 12338.02 49.25 55418.43 88888.00 2007-04-15 10:18:17.750 105 12337.95 49.33 55418.43 88888.00 2007-04-15 10:18:17.875 105 12337.95 49.45 55418.50 88888.00 2007-04-15 10:18:18.000 105 12337.98 49.42 55418.47 88888.00 2007-04-15 10:18:18.125 105 12337.95 49.40 55418.45 88888.00 2007-04-15 10:18:18.250 105 12337.90 49.35 55418.45 88888.00 2007-04-15 10:18:18.375 105 12337.98 49.33 55418.47 88888.00 2007-04-15 10:18:18.500 105 12338.05 49.38 55418.47 88888.00 2007-04-15 10:18:18.625 105 12338.05 49.35 55418.47 88888.00 2007-04-15 10:18:18.750 105 12338.02 49.35 55418.45 88888.00 2007-04-15 10:18:18.875 105 12338.02 49.35 55418.43 88888.00 2007-04-15 10:18:19.000 105 12337.95 49.35 55418.43 88888.00 2007-04-15 10:18:19.125 105 12337.90 49.35 55418.43 88888.00 2007-04-15 10:18:19.250 105 12337.83 49.35 55418.47 88888.00 2007-04-15 10:18:19.375 105 12337.92 49.38 55418.47 88888.00 2007-04-15 10:18:19.500 105 12338.02 49.38 55418.43 88888.00 2007-04-15 10:18:19.625 105 12338.02 49.38 55418.43 88888.00 2007-04-15 10:18:19.750 105 12337.98 49.38 55418.47 88888.00 2007-04-15 10:18:19.875 105 12337.92 49.38 55418.45 88888.00 2007-04-15 10:18:20.000 105 12337.90 49.35 55418.43 88888.00 2007-04-15 10:18:20.125 105 12337.95 49.40 55418.45 88888.00 2007-04-15 10:18:20.250 105 12337.92 49.38 55418.47 88888.00 2007-04-15 10:18:20.375 105 12337.95 49.38 55418.47 88888.00 2007-04-15 10:18:20.500 105 12337.98 49.40 55418.45 88888.00 2007-04-15 10:18:20.625 105 12337.98 49.42 55418.43 88888.00 2007-04-15 10:18:20.750 105 12338.08 49.45 55418.45 88888.00 2007-04-15 10:18:20.875 105 12338.17 49.40 55418.47 88888.00 2007-04-15 10:18:21.000 105 12338.10 49.35 55418.43 88888.00 2007-04-15 10:18:21.125 105 12338.05 49.40 55418.40 88888.00 2007-04-15 10:18:21.250 105 12338.00 49.38 55418.45 88888.00 2007-04-15 10:18:21.375 105 12338.05 49.40 55418.47 88888.00 2007-04-15 10:18:21.500 105 12338.02 49.38 55418.45 88888.00 2007-04-15 10:18:21.625 105 12337.95 49.35 55418.40 88888.00 2007-04-15 10:18:21.750 105 12337.90 49.35 55418.40 88888.00 2007-04-15 10:18:21.875 105 12338.00 49.42 55418.45 88888.00 2007-04-15 10:18:22.000 105 12338.05 49.42 55418.45 88888.00 2007-04-15 10:18:22.125 105 12338.02 49.42 55418.47 88888.00 2007-04-15 10:18:22.250 105 12337.92 49.33 55418.43 88888.00 2007-04-15 10:18:22.375 105 12337.98 49.38 55418.43 88888.00 2007-04-15 10:18:22.500 105 12337.98 49.45 55418.47 88888.00 2007-04-15 10:18:22.625 105 12337.95 49.45 55418.47 88888.00 2007-04-15 10:18:22.750 105 12338.02 49.50 55418.47 88888.00 2007-04-15 10:18:22.875 105 12338.05 49.52 55418.47 88888.00 2007-04-15 10:18:23.000 105 12338.00 49.50 55418.47 88888.00 2007-04-15 10:18:23.125 105 12338.00 49.45 55418.43 88888.00 2007-04-15 10:18:23.250 105 12337.95 49.42 55418.45 88888.00 2007-04-15 10:18:23.375 105 12338.08 49.48 55418.47 88888.00 2007-04-15 10:18:23.500 105 12338.05 49.45 55418.45 88888.00 2007-04-15 10:18:23.625 105 12338.00 49.45 55418.45 88888.00 2007-04-15 10:18:23.750 105 12338.02 49.50 55418.47 88888.00 2007-04-15 10:18:23.875 105 12338.10 49.55 55418.50 88888.00 2007-04-15 10:18:24.000 105 12338.08 49.52 55418.50 88888.00 2007-04-15 10:18:24.125 105 12338.02 49.50 55418.47 88888.00 2007-04-15 10:18:24.250 105 12338.00 49.50 55418.47 88888.00 2007-04-15 10:18:24.375 105 12338.00 49.45 55418.45 88888.00 2007-04-15 10:18:24.500 105 12337.95 49.45 55418.40 88888.00 2007-04-15 10:18:24.625 105 12337.98 49.48 55418.40 88888.00 2007-04-15 10:18:24.750 105 12337.98 49.48 55418.45 88888.00 2007-04-15 10:18:24.875 105 12338.12 49.55 55418.45 88888.00 2007-04-15 10:18:25.000 105 12338.12 49.55 55418.47 88888.00 2007-04-15 10:18:25.125 105 12338.05 49.58 55418.47 88888.00 2007-04-15 10:18:25.250 105 12337.95 49.52 55418.47 88888.00 2007-04-15 10:18:25.375 105 12338.02 49.50 55418.45 88888.00 2007-04-15 10:18:25.500 105 12338.02 49.45 55418.43 88888.00 2007-04-15 10:18:25.625 105 12338.08 49.48 55418.47 88888.00 2007-04-15 10:18:25.750 105 12338.08 49.55 55418.50 88888.00 2007-04-15 10:18:25.875 105 12338.00 49.55 55418.53 88888.00 2007-04-15 10:18:26.000 105 12337.90 49.52 55418.50 88888.00 2007-04-15 10:18:26.125 105 12337.92 49.58 55418.50 88888.00 2007-04-15 10:18:26.250 105 12337.95 49.50 55418.50 88888.00 2007-04-15 10:18:26.375 105 12338.02 49.48 55418.50 88888.00 2007-04-15 10:18:26.500 105 12338.05 49.50 55418.43 88888.00 2007-04-15 10:18:26.625 105 12338.02 49.55 55418.45 88888.00 2007-04-15 10:18:26.750 105 12338.05 49.58 55418.47 88888.00 2007-04-15 10:18:26.875 105 12338.02 49.58 55418.47 88888.00 2007-04-15 10:18:27.000 105 12338.10 49.60 55418.47 88888.00 2007-04-15 10:18:27.125 105 12338.20 49.62 55418.50 88888.00 2007-04-15 10:18:27.250 105 12338.12 49.60 55418.47 88888.00 2007-04-15 10:18:27.375 105 12338.10 49.55 55418.47 88888.00 2007-04-15 10:18:27.500 105 12338.05 49.55 55418.45 88888.00 2007-04-15 10:18:27.625 105 12338.00 49.60 55418.45 88888.00 2007-04-15 10:18:27.750 105 12338.02 49.62 55418.47 88888.00 2007-04-15 10:18:27.875 105 12338.02 49.60 55418.47 88888.00 2007-04-15 10:18:28.000 105 12337.92 49.52 55418.43 88888.00 2007-04-15 10:18:28.125 105 12337.95 49.58 55418.45 88888.00 2007-04-15 10:18:28.250 105 12338.00 49.60 55418.47 88888.00 2007-04-15 10:18:28.375 105 12338.05 49.62 55418.45 88888.00 2007-04-15 10:18:28.500 105 12337.98 49.62 55418.43 88888.00 2007-04-15 10:18:28.625 105 12338.05 49.58 55418.43 88888.00 2007-04-15 10:18:28.750 105 12338.02 49.52 55418.40 88888.00 2007-04-15 10:18:28.875 105 12338.05 49.52 55418.43 88888.00 2007-04-15 10:18:29.000 105 12338.05 49.58 55418.43 88888.00 2007-04-15 10:18:29.125 105 12338.05 49.65 55418.47 88888.00 2007-04-15 10:18:29.250 105 12338.02 49.65 55418.50 88888.00 2007-04-15 10:18:29.375 105 12338.00 49.67 55418.50 88888.00 2007-04-15 10:18:29.500 105 12337.98 49.60 55418.45 88888.00 2007-04-15 10:18:29.625 105 12337.98 49.58 55418.43 88888.00 2007-04-15 10:18:29.750 105 12337.98 49.60 55418.43 88888.00 2007-04-15 10:18:29.875 105 12337.98 49.60 55418.43 88888.00 2007-04-15 10:18:30.000 105 12338.02 49.67 55418.45 88888.00 2007-04-15 10:18:30.125 105 12337.98 49.62 55418.47 88888.00 2007-04-15 10:18:30.250 105 12337.95 49.60 55418.43 88888.00 2007-04-15 10:18:30.375 105 12338.00 49.60 55418.43 88888.00 2007-04-15 10:18:30.500 105 12338.00 49.60 55418.45 88888.00 2007-04-15 10:18:30.625 105 12338.00 49.60 55418.45 88888.00 2007-04-15 10:18:30.750 105 12338.02 49.62 55418.45 88888.00 2007-04-15 10:18:30.875 105 12337.98 49.65 55418.40 88888.00 2007-04-15 10:18:31.000 105 12337.98 49.62 55418.38 88888.00 2007-04-15 10:18:31.125 105 12337.98 49.58 55418.43 88888.00 2007-04-15 10:18:31.250 105 12337.98 49.62 55418.45 88888.00 2007-04-15 10:18:31.375 105 12338.05 49.70 55418.47 88888.00 2007-04-15 10:18:31.500 105 12338.05 49.70 55418.47 88888.00 2007-04-15 10:18:31.625 105 12338.02 49.60 55418.43 88888.00 2007-04-15 10:18:31.750 105 12338.02 49.58 55418.43 88888.00 2007-04-15 10:18:31.875 105 12338.05 49.65 55418.45 88888.00 2007-04-15 10:18:32.000 105 12338.05 49.62 55418.43 88888.00 2007-04-15 10:18:32.125 105 12338.00 49.62 55418.43 88888.00 2007-04-15 10:18:32.250 105 12337.95 49.65 55418.45 88888.00 2007-04-15 10:18:32.375 105 12337.98 49.65 55418.45 88888.00 2007-04-15 10:18:32.500 105 12337.95 49.62 55418.43 88888.00 2007-04-15 10:18:32.625 105 12337.98 49.60 55418.43 88888.00 2007-04-15 10:18:32.750 105 12337.98 49.60 55418.40 88888.00 2007-04-15 10:18:32.875 105 12338.00 49.65 55418.40 88888.00 2007-04-15 10:18:33.000 105 12338.00 49.73 55418.43 88888.00 2007-04-15 10:18:33.125 105 12338.00 49.67 55418.40 88888.00 2007-04-15 10:18:33.250 105 12337.98 49.65 55418.45 88888.00 2007-04-15 10:18:33.375 105 12337.98 49.67 55418.43 88888.00 2007-04-15 10:18:33.500 105 12338.05 49.67 55418.45 88888.00 2007-04-15 10:18:33.625 105 12338.05 49.70 55418.43 88888.00 2007-04-15 10:18:33.750 105 12338.02 49.67 55418.43 88888.00 2007-04-15 10:18:33.875 105 12337.95 49.65 55418.40 88888.00 2007-04-15 10:18:34.000 105 12337.92 49.67 55418.43 88888.00 2007-04-15 10:18:34.125 105 12337.95 49.73 55418.47 88888.00 2007-04-15 10:18:34.250 105 12337.92 49.62 55418.47 88888.00 2007-04-15 10:18:34.375 105 12337.92 49.62 55418.45 88888.00 2007-04-15 10:18:34.500 105 12337.90 49.60 55418.43 88888.00 2007-04-15 10:18:34.625 105 12337.85 49.62 55418.45 88888.00 2007-04-15 10:18:34.750 105 12337.90 49.67 55418.45 88888.00 2007-04-15 10:18:34.875 105 12337.88 49.67 55418.45 88888.00 2007-04-15 10:18:35.000 105 12337.90 49.70 55418.45 88888.00 2007-04-15 10:18:35.125 105 12337.98 49.67 55418.47 88888.00 2007-04-15 10:18:35.250 105 12337.98 49.70 55418.47 88888.00 2007-04-15 10:18:35.375 105 12337.98 49.75 55418.45 88888.00 2007-04-15 10:18:35.500 105 12337.90 49.67 55418.45 88888.00 2007-04-15 10:18:35.625 105 12337.88 49.62 55418.45 88888.00 2007-04-15 10:18:35.750 105 12337.90 49.65 55418.40 88888.00 2007-04-15 10:18:35.875 105 12337.98 49.67 55418.43 88888.00 2007-04-15 10:18:36.000 105 12338.00 49.70 55418.43 88888.00 2007-04-15 10:18:36.125 105 12337.90 49.70 55418.45 88888.00 2007-04-15 10:18:36.250 105 12337.77 49.67 55418.40 88888.00 2007-04-15 10:18:36.375 105 12337.83 49.73 55418.43 88888.00 2007-04-15 10:18:36.500 105 12337.90 49.73 55418.40 88888.00 2007-04-15 10:18:36.625 105 12337.90 49.73 55418.43 88888.00 2007-04-15 10:18:36.750 105 12337.88 49.70 55418.43 88888.00 2007-04-15 10:18:36.875 105 12337.85 49.67 55418.43 88888.00 2007-04-15 10:18:37.000 105 12337.88 49.73 55418.43 88888.00 2007-04-15 10:18:37.125 105 12337.90 49.75 55418.47 88888.00 2007-04-15 10:18:37.250 105 12337.80 49.65 55418.45 88888.00 2007-04-15 10:18:37.375 105 12337.85 49.67 55418.43 88888.00 2007-04-15 10:18:37.500 105 12337.88 49.77 55418.40 88888.00 2007-04-15 10:18:37.625 105 12337.88 49.77 55418.45 88888.00 2007-04-15 10:18:37.750 105 12337.85 49.75 55418.43 88888.00 2007-04-15 10:18:37.875 105 12337.83 49.73 55418.38 88888.00 2007-04-15 10:18:38.000 105 12337.80 49.65 55418.35 88888.00 2007-04-15 10:18:38.125 105 12337.80 49.70 55418.40 88888.00 2007-04-15 10:18:38.250 105 12337.83 49.73 55418.43 88888.00 2007-04-15 10:18:38.375 105 12337.85 49.77 55418.45 88888.00 2007-04-15 10:18:38.500 105 12337.85 49.77 55418.45 88888.00 2007-04-15 10:18:38.625 105 12337.77 49.70 55418.45 88888.00 2007-04-15 10:18:38.750 105 12337.75 49.67 55418.43 88888.00 2007-04-15 10:18:38.875 105 12337.75 49.70 55418.40 88888.00 2007-04-15 10:18:39.000 105 12337.85 49.70 55418.40 88888.00 2007-04-15 10:18:39.125 105 12337.88 49.73 55418.43 88888.00 2007-04-15 10:18:39.250 105 12337.85 49.75 55418.43 88888.00 2007-04-15 10:18:39.375 105 12337.88 49.73 55418.43 88888.00 2007-04-15 10:18:39.500 105 12337.83 49.70 55418.40 88888.00 2007-04-15 10:18:39.625 105 12337.80 49.75 55418.40 88888.00 2007-04-15 10:18:39.750 105 12337.80 49.75 55418.43 88888.00 2007-04-15 10:18:39.875 105 12337.83 49.77 55418.43 88888.00 2007-04-15 10:18:40.000 105 12337.83 49.80 55418.43 88888.00 2007-04-15 10:18:40.125 105 12337.83 49.77 55418.45 88888.00 2007-04-15 10:18:40.250 105 12337.80 49.75 55418.43 88888.00 2007-04-15 10:18:40.375 105 12337.85 49.70 55418.40 88888.00 2007-04-15 10:18:40.500 105 12337.92 49.77 55418.47 88888.00 2007-04-15 10:18:40.625 105 12337.85 49.77 55418.43 88888.00 2007-04-15 10:18:40.750 105 12337.77 49.73 55418.40 88888.00 2007-04-15 10:18:40.875 105 12337.88 49.80 55418.43 88888.00 2007-04-15 10:18:41.000 105 12338.00 49.83 55418.47 88888.00 2007-04-15 10:18:41.125 105 12337.98 49.77 55418.45 88888.00 2007-04-15 10:18:41.250 105 12337.95 49.70 55418.45 88888.00 2007-04-15 10:18:41.375 105 12337.90 49.70 55418.45 88888.00 2007-04-15 10:18:41.500 105 12337.85 49.77 55418.43 88888.00 2007-04-15 10:18:41.625 105 12337.85 49.80 55418.45 88888.00 2007-04-15 10:18:41.750 105 12337.88 49.80 55418.45 88888.00 2007-04-15 10:18:41.875 105 12337.85 49.83 55418.45 88888.00 2007-04-15 10:18:42.000 105 12337.90 49.83 55418.47 88888.00 2007-04-15 10:18:42.125 105 12337.88 49.83 55418.45 88888.00 2007-04-15 10:18:42.250 105 12337.88 49.77 55418.45 88888.00 2007-04-15 10:18:42.375 105 12337.98 49.83 55418.45 88888.00 2007-04-15 10:18:42.500 105 12337.90 49.77 55418.45 88888.00 2007-04-15 10:18:42.625 105 12337.90 49.80 55418.47 88888.00 2007-04-15 10:18:42.750 105 12337.88 49.77 55418.45 88888.00 2007-04-15 10:18:42.875 105 12337.85 49.73 55418.43 88888.00 2007-04-15 10:18:43.000 105 12337.88 49.77 55418.43 88888.00 2007-04-15 10:18:43.125 105 12337.90 49.85 55418.43 88888.00 2007-04-15 10:18:43.250 105 12337.85 49.77 55418.43 88888.00 2007-04-15 10:18:43.375 105 12337.85 49.77 55418.43 88888.00 2007-04-15 10:18:43.500 105 12337.88 49.80 55418.43 88888.00 2007-04-15 10:18:43.625 105 12337.88 49.77 55418.43 88888.00 2007-04-15 10:18:43.750 105 12337.85 49.77 55418.40 88888.00 2007-04-15 10:18:43.875 105 12337.88 49.80 55418.45 88888.00 2007-04-15 10:18:44.000 105 12337.90 49.77 55418.47 88888.00 2007-04-15 10:18:44.125 105 12337.88 49.77 55418.45 88888.00 2007-04-15 10:18:44.250 105 12337.90 49.77 55418.40 88888.00 2007-04-15 10:18:44.375 105 12338.02 49.88 55418.43 88888.00 2007-04-15 10:18:44.500 105 12338.08 49.90 55418.43 88888.00 2007-04-15 10:18:44.625 105 12338.05 49.88 55418.43 88888.00 2007-04-15 10:18:44.750 105 12337.98 49.85 55418.40 88888.00 2007-04-15 10:18:44.875 105 12337.95 49.83 55418.40 88888.00 2007-04-15 10:18:45.000 105 12337.98 49.80 55418.40 88888.00 2007-04-15 10:18:45.125 105 12338.00 49.85 55418.40 88888.00 2007-04-15 10:18:45.250 105 12337.88 49.83 55418.38 88888.00 2007-04-15 10:18:45.375 105 12337.85 49.75 55418.35 88888.00 2007-04-15 10:18:45.500 105 12337.85 49.77 55418.35 88888.00 2007-04-15 10:18:45.625 105 12337.90 49.80 55418.32 88888.00 2007-04-15 10:18:45.750 105 12338.05 49.88 55418.40 88888.00 2007-04-15 10:18:45.875 105 12338.12 49.88 55418.43 88888.00 2007-04-15 10:18:46.000 105 12338.02 49.83 55418.43 88888.00 2007-04-15 10:18:46.125 105 12337.95 49.85 55418.43 88888.00 2007-04-15 10:18:46.250 105 12338.00 49.88 55418.43 88888.00 2007-04-15 10:18:46.375 105 12338.00 49.88 55418.43 88888.00 2007-04-15 10:18:46.500 105 12337.95 49.90 55418.43 88888.00 2007-04-15 10:18:46.625 105 12337.90 49.85 55418.45 88888.00 2007-04-15 10:18:46.750 105 12337.83 49.80 55418.38 88888.00 2007-04-15 10:18:46.875 105 12337.83 49.83 55418.40 88888.00 2007-04-15 10:18:47.000 105 12337.90 49.92 55418.40 88888.00 2007-04-15 10:18:47.125 105 12337.98 49.92 55418.40 88888.00 2007-04-15 10:18:47.250 105 12338.00 49.85 55418.40 88888.00 2007-04-15 10:18:47.375 105 12338.00 49.83 55418.40 88888.00 2007-04-15 10:18:47.500 105 12337.92 49.80 55418.40 88888.00 2007-04-15 10:18:47.625 105 12337.98 49.83 55418.43 88888.00 2007-04-15 10:18:47.750 105 12338.00 49.92 55418.43 88888.00 2007-04-15 10:18:47.875 105 12338.00 49.92 55418.43 88888.00 2007-04-15 10:18:48.000 105 12338.00 49.88 55418.38 88888.00 2007-04-15 10:18:48.125 105 12338.00 49.85 55418.38 88888.00 2007-04-15 10:18:48.250 105 12337.92 49.90 55418.40 88888.00 2007-04-15 10:18:48.375 105 12337.88 49.98 55418.43 88888.00 2007-04-15 10:18:48.500 105 12337.88 49.92 55418.40 88888.00 2007-04-15 10:18:48.625 105 12337.92 49.92 55418.38 88888.00 2007-04-15 10:18:48.750 105 12337.95 49.88 55418.38 88888.00 2007-04-15 10:18:48.875 105 12337.98 49.90 55418.43 88888.00 2007-04-15 10:18:49.000 105 12337.98 49.88 55418.40 88888.00 2007-04-15 10:18:49.125 105 12337.95 49.85 55418.40 88888.00 2007-04-15 10:18:49.250 105 12337.98 49.92 55418.45 88888.00 2007-04-15 10:18:49.375 105 12337.98 49.98 55418.45 88888.00 2007-04-15 10:18:49.500 105 12337.98 50.00 55418.45 88888.00 2007-04-15 10:18:49.625 105 12337.92 49.98 55418.40 88888.00 2007-04-15 10:18:49.750 105 12337.90 50.00 55418.43 88888.00 2007-04-15 10:18:49.875 105 12337.92 49.95 55418.45 88888.00 2007-04-15 10:18:50.000 105 12337.95 49.85 55418.38 88888.00 2007-04-15 10:18:50.125 105 12337.88 49.83 55418.38 88888.00 2007-04-15 10:18:50.250 105 12337.88 49.90 55418.38 88888.00 2007-04-15 10:18:50.375 105 12337.88 49.92 55418.35 88888.00 2007-04-15 10:18:50.500 105 12337.85 49.90 55418.38 88888.00 2007-04-15 10:18:50.625 105 12337.88 49.90 55418.40 88888.00 2007-04-15 10:18:50.750 105 12337.85 49.92 55418.38 88888.00 2007-04-15 10:18:50.875 105 12337.85 49.92 55418.38 88888.00 2007-04-15 10:18:51.000 105 12337.80 49.92 55418.38 88888.00 2007-04-15 10:18:51.125 105 12337.85 49.98 55418.35 88888.00 2007-04-15 10:18:51.250 105 12337.95 49.95 55418.38 88888.00 2007-04-15 10:18:51.375 105 12338.02 50.00 55418.35 88888.00 2007-04-15 10:18:51.500 105 12337.92 49.95 55418.40 88888.00 2007-04-15 10:18:51.625 105 12337.85 49.90 55418.35 88888.00 2007-04-15 10:18:51.750 105 12337.85 49.95 55418.35 88888.00 2007-04-15 10:18:51.875 105 12337.92 50.02 55418.40 88888.00 2007-04-15 10:18:52.000 105 12337.98 50.02 55418.38 88888.00 2007-04-15 10:18:52.125 105 12338.00 50.05 55418.38 88888.00 2007-04-15 10:18:52.250 105 12338.02 50.00 55418.40 88888.00 2007-04-15 10:18:52.375 105 12337.98 49.92 55418.38 88888.00 2007-04-15 10:18:52.500 105 12337.92 49.90 55418.35 88888.00 2007-04-15 10:18:52.625 105 12337.85 49.92 55418.32 88888.00 2007-04-15 10:18:52.750 105 12337.85 50.00 55418.38 88888.00 2007-04-15 10:18:52.875 105 12337.95 50.02 55418.40 88888.00 2007-04-15 10:18:53.000 105 12337.98 49.98 55418.40 88888.00 2007-04-15 10:18:53.125 105 12337.92 49.98 55418.40 88888.00 2007-04-15 10:18:53.250 105 12337.90 50.02 55418.38 88888.00 2007-04-15 10:18:53.375 105 12338.00 50.05 55418.40 88888.00 2007-04-15 10:18:53.500 105 12338.05 50.05 55418.40 88888.00 2007-04-15 10:18:53.625 105 12338.00 50.08 55418.38 88888.00 2007-04-15 10:18:53.750 105 12337.98 50.10 55418.38 88888.00 2007-04-15 10:18:53.875 105 12337.92 50.05 55418.35 88888.00 2007-04-15 10:18:54.000 105 12337.85 49.98 55418.38 88888.00 2007-04-15 10:18:54.125 105 12337.83 49.95 55418.38 88888.00 2007-04-15 10:18:54.250 105 12337.80 49.98 55418.38 88888.00 2007-04-15 10:18:54.375 105 12337.88 50.05 55418.40 88888.00 2007-04-15 10:18:54.500 105 12337.98 50.05 55418.43 88888.00 2007-04-15 10:18:54.625 105 12338.02 50.05 55418.43 88888.00 2007-04-15 10:18:54.750 105 12338.02 50.08 55418.40 88888.00 2007-04-15 10:18:54.875 105 12338.02 50.10 55418.43 88888.00 2007-04-15 10:18:55.000 105 12338.05 50.08 55418.43 88888.00 2007-04-15 10:18:55.125 105 12338.02 50.02 55418.40 88888.00 2007-04-15 10:18:55.250 105 12337.98 50.02 55418.40 88888.00 2007-04-15 10:18:55.375 105 12338.00 50.05 55418.40 88888.00 2007-04-15 10:18:55.500 105 12338.02 50.05 55418.40 88888.00 2007-04-15 10:18:55.625 105 12337.95 50.05 55418.40 88888.00 2007-04-15 10:18:55.750 105 12337.95 50.05 55418.38 88888.00 2007-04-15 10:18:55.875 105 12337.98 50.08 55418.40 88888.00 2007-04-15 10:18:56.000 105 12337.95 50.05 55418.35 88888.00 2007-04-15 10:18:56.125 105 12337.95 50.08 55418.38 88888.00 2007-04-15 10:18:56.250 105 12337.98 50.10 55418.43 88888.00 2007-04-15 10:18:56.375 105 12338.00 50.10 55418.38 88888.00 2007-04-15 10:18:56.500 105 12338.08 50.10 55418.32 88888.00 2007-04-15 10:18:56.625 105 12338.02 50.10 55418.35 88888.00 2007-04-15 10:18:56.750 105 12338.00 50.08 55418.38 88888.00 2007-04-15 10:18:56.875 105 12337.95 50.10 55418.38 88888.00 2007-04-15 10:18:57.000 105 12337.88 50.08 55418.38 88888.00 2007-04-15 10:18:57.125 105 12337.90 50.02 55418.40 88888.00 2007-04-15 10:18:57.250 105 12337.98 50.05 55418.43 88888.00 2007-04-15 10:18:57.375 105 12337.98 50.08 55418.43 88888.00 2007-04-15 10:18:57.500 105 12338.00 50.08 55418.45 88888.00 2007-04-15 10:18:57.625 105 12338.02 50.12 55418.45 88888.00 2007-04-15 10:18:57.750 105 12338.05 50.17 55418.45 88888.00 2007-04-15 10:18:57.875 105 12338.00 50.08 55418.43 88888.00 2007-04-15 10:18:58.000 105 12338.00 50.00 55418.38 88888.00 2007-04-15 10:18:58.125 105 12337.98 50.05 55418.40 88888.00 2007-04-15 10:18:58.250 105 12337.95 50.05 55418.45 88888.00 2007-04-15 10:18:58.375 105 12337.95 50.08 55418.43 88888.00 2007-04-15 10:18:58.500 105 12337.95 50.10 55418.43 88888.00 2007-04-15 10:18:58.625 105 12337.95 50.08 55418.43 88888.00 2007-04-15 10:18:58.750 105 12338.00 50.05 55418.45 88888.00 2007-04-15 10:18:58.875 105 12337.98 50.02 55418.43 88888.00 2007-04-15 10:18:59.000 105 12337.92 50.08 55418.43 88888.00 2007-04-15 10:18:59.125 105 12337.92 50.10 55418.40 88888.00 2007-04-15 10:18:59.250 105 12337.95 50.15 55418.43 88888.00 2007-04-15 10:18:59.375 105 12337.95 50.12 55418.43 88888.00 2007-04-15 10:18:59.500 105 12337.88 50.08 55418.40 88888.00 2007-04-15 10:18:59.625 105 12337.85 50.08 55418.40 88888.00 2007-04-15 10:18:59.750 105 12337.92 50.08 55418.40 88888.00 2007-04-15 10:18:59.875 105 12338.00 50.08 55418.40 88888.00 2007-04-15 10:19:00.000 105 12337.98 50.08 55418.38 88888.00 2007-04-15 10:19:00.125 105 12337.92 50.05 55418.40 88888.00 2007-04-15 10:19:00.250 105 12337.95 50.10 55418.43 88888.00 2007-04-15 10:19:00.375 105 12337.98 50.10 55418.43 88888.00 2007-04-15 10:19:00.500 105 12337.95 50.08 55418.40 88888.00 2007-04-15 10:19:00.625 105 12337.98 50.12 55418.40 88888.00 2007-04-15 10:19:00.750 105 12337.98 50.12 55418.43 88888.00 2007-04-15 10:19:00.875 105 12337.95 50.02 55418.43 88888.00 2007-04-15 10:19:01.000 105 12337.88 49.98 55418.40 88888.00 2007-04-15 10:19:01.125 105 12337.85 50.02 55418.40 88888.00 2007-04-15 10:19:01.250 105 12337.90 50.08 55418.43 88888.00 2007-04-15 10:19:01.375 105 12337.98 50.10 55418.43 88888.00 2007-04-15 10:19:01.500 105 12337.98 50.08 55418.40 88888.00 2007-04-15 10:19:01.625 105 12337.92 50.08 55418.38 88888.00 2007-04-15 10:19:01.750 105 12337.98 50.10 55418.38 88888.00 2007-04-15 10:19:01.875 105 12337.98 50.10 55418.38 88888.00 2007-04-15 10:19:02.000 105 12337.95 50.12 55418.40 88888.00 2007-04-15 10:19:02.125 105 12337.90 50.12 55418.40 88888.00 2007-04-15 10:19:02.250 105 12337.85 50.08 55418.40 88888.00 2007-04-15 10:19:02.375 105 12337.92 50.10 55418.38 88888.00 2007-04-15 10:19:02.500 105 12337.98 50.08 55418.38 88888.00 2007-04-15 10:19:02.625 105 12337.88 50.08 55418.40 88888.00 2007-04-15 10:19:02.750 105 12337.88 50.08 55418.40 88888.00 2007-04-15 10:19:02.875 105 12337.98 50.12 55418.43 88888.00 2007-04-15 10:19:03.000 105 12337.98 50.15 55418.40 88888.00 2007-04-15 10:19:03.125 105 12337.90 50.10 55418.43 88888.00 2007-04-15 10:19:03.250 105 12337.88 50.08 55418.43 88888.00 2007-04-15 10:19:03.375 105 12337.90 50.08 55418.43 88888.00 2007-04-15 10:19:03.500 105 12337.95 50.08 55418.40 88888.00 2007-04-15 10:19:03.625 105 12337.95 50.05 55418.38 88888.00 2007-04-15 10:19:03.750 105 12337.88 50.05 55418.38 88888.00 2007-04-15 10:19:03.875 105 12337.90 50.10 55418.40 88888.00 2007-04-15 10:19:04.000 105 12337.95 50.10 55418.40 88888.00 2007-04-15 10:19:04.125 105 12337.92 50.12 55418.40 88888.00 2007-04-15 10:19:04.250 105 12337.85 50.05 55418.40 88888.00 2007-04-15 10:19:04.375 105 12337.92 50.08 55418.45 88888.00 2007-04-15 10:19:04.500 105 12338.00 50.08 55418.43 88888.00 2007-04-15 10:19:04.625 105 12337.85 50.05 55418.40 88888.00 2007-04-15 10:19:04.750 105 12337.80 50.08 55418.43 88888.00 2007-04-15 10:19:04.875 105 12337.90 50.12 55418.43 88888.00 2007-04-15 10:19:05.000 105 12337.98 50.08 55418.43 88888.00 2007-04-15 10:19:05.125 105 12337.98 50.10 55418.45 88888.00 2007-04-15 10:19:05.250 105 12337.92 50.08 55418.43 88888.00 2007-04-15 10:19:05.375 105 12337.90 50.10 55418.40 88888.00 2007-04-15 10:19:05.500 105 12337.92 50.10 55418.40 88888.00 2007-04-15 10:19:05.625 105 12337.92 50.05 55418.40 88888.00 2007-04-15 10:19:05.750 105 12337.88 50.02 55418.38 88888.00 2007-04-15 10:19:05.875 105 12337.85 50.05 55418.43 88888.00 2007-04-15 10:19:06.000 105 12337.92 50.10 55418.40 88888.00 2007-04-15 10:19:06.125 105 12337.98 50.10 55418.40 88888.00 2007-04-15 10:19:06.250 105 12337.92 50.12 55418.43 88888.00 2007-04-15 10:19:06.375 105 12337.90 50.12 55418.43 88888.00 2007-04-15 10:19:06.500 105 12337.90 50.12 55418.43 88888.00 2007-04-15 10:19:06.625 105 12337.90 50.15 55418.45 88888.00 2007-04-15 10:19:06.750 105 12337.90 50.17 55418.47 88888.00 2007-04-15 10:19:06.875 105 12337.83 50.10 55418.43 88888.00 2007-04-15 10:19:07.000 105 12337.75 49.98 55418.38 88888.00 2007-04-15 10:19:07.125 105 12337.77 50.02 55418.40 88888.00 2007-04-15 10:19:07.250 105 12337.75 50.05 55418.43 88888.00 2007-04-15 10:19:07.375 105 12337.75 50.12 55418.43 88888.00 2007-04-15 10:19:07.500 105 12337.73 50.17 55418.43 88888.00 2007-04-15 10:19:07.625 105 12337.75 50.10 55418.40 88888.00 2007-04-15 10:19:07.750 105 12337.77 50.05 55418.40 88888.00 2007-04-15 10:19:07.875 105 12337.77 50.12 55418.43 88888.00 2007-04-15 10:19:08.000 105 12337.83 50.17 55418.45 88888.00 2007-04-15 10:19:08.125 105 12337.80 50.10 55418.43 88888.00 2007-04-15 10:19:08.250 105 12337.77 50.05 55418.40 88888.00 2007-04-15 10:19:08.375 105 12337.80 50.08 55418.40 88888.00 2007-04-15 10:19:08.500 105 12337.75 50.08 55418.43 88888.00 2007-04-15 10:19:08.625 105 12337.75 50.08 55418.43 88888.00 2007-04-15 10:19:08.750 105 12337.75 50.10 55418.43 88888.00 2007-04-15 10:19:08.875 105 12337.83 50.15 55418.43 88888.00 2007-04-15 10:19:09.000 105 12337.85 50.12 55418.43 88888.00 2007-04-15 10:19:09.125 105 12337.73 50.05 55418.40 88888.00 2007-04-15 10:19:09.250 105 12337.67 50.00 55418.40 88888.00 2007-04-15 10:19:09.375 105 12337.67 50.02 55418.40 88888.00 2007-04-15 10:19:09.500 105 12337.75 50.08 55418.40 88888.00 2007-04-15 10:19:09.625 105 12337.75 50.08 55418.40 88888.00 2007-04-15 10:19:09.750 105 12337.70 50.08 55418.40 88888.00 2007-04-15 10:19:09.875 105 12337.73 50.10 55418.40 88888.00 2007-04-15 10:19:10.000 105 12337.75 50.12 55418.40 88888.00 2007-04-15 10:19:10.125 105 12337.73 50.12 55418.43 88888.00 2007-04-15 10:19:10.250 105 12337.67 50.08 55418.43 88888.00 2007-04-15 10:19:10.375 105 12337.70 50.10 55418.40 88888.00 2007-04-15 10:19:10.500 105 12337.73 50.12 55418.43 88888.00 2007-04-15 10:19:10.625 105 12337.67 50.10 55418.43 88888.00 2007-04-15 10:19:10.750 105 12337.62 50.08 55418.43 88888.00 2007-04-15 10:19:10.875 105 12337.60 50.02 55418.43 88888.00 2007-04-15 10:19:11.000 105 12337.58 50.00 55418.45 88888.00 2007-04-15 10:19:11.125 105 12337.60 50.08 55418.45 88888.00 2007-04-15 10:19:11.250 105 12337.65 50.05 55418.47 88888.00 2007-04-15 10:19:11.375 105 12337.70 50.10 55418.50 88888.00 2007-04-15 10:19:11.500 105 12337.65 50.10 55418.50 88888.00 2007-04-15 10:19:11.625 105 12337.62 50.05 55418.43 88888.00 2007-04-15 10:19:11.750 105 12337.62 50.05 55418.43 88888.00 2007-04-15 10:19:11.875 105 12337.65 50.12 55418.50 88888.00 2007-04-15 10:19:12.000 105 12337.73 50.17 55418.45 88888.00 2007-04-15 10:19:12.125 105 12337.70 50.05 55418.45 88888.00 2007-04-15 10:19:12.250 105 12337.73 50.00 55418.45 88888.00 2007-04-15 10:19:12.375 105 12337.65 50.05 55418.43 88888.00 2007-04-15 10:19:12.500 105 12337.55 50.08 55418.45 88888.00 2007-04-15 10:19:12.625 105 12337.58 50.05 55418.45 88888.00 2007-04-15 10:19:12.750 105 12337.62 50.02 55418.43 88888.00 2007-04-15 10:19:12.875 105 12337.70 50.08 55418.45 88888.00 2007-04-15 10:19:13.000 105 12337.67 50.10 55418.47 88888.00 2007-04-15 10:19:13.125 105 12337.58 50.02 55418.43 88888.00 2007-04-15 10:19:13.250 105 12337.48 49.95 55418.45 88888.00 2007-04-15 10:19:13.375 105 12337.58 50.00 55418.47 88888.00 2007-04-15 10:19:13.500 105 12337.70 50.08 55418.47 88888.00 2007-04-15 10:19:13.625 105 12337.77 50.08 55418.50 88888.00 2007-04-15 10:19:13.750 105 12337.75 50.05 55418.50 88888.00 2007-04-15 10:19:13.875 105 12337.75 50.08 55418.45 88888.00 2007-04-15 10:19:14.000 105 12337.73 50.02 55418.47 88888.00 2007-04-15 10:19:14.125 105 12337.67 50.00 55418.45 88888.00 2007-04-15 10:19:14.250 105 12337.62 50.02 55418.47 88888.00 2007-04-15 10:19:14.375 105 12337.67 50.05 55418.50 88888.00 2007-04-15 10:19:14.500 105 12337.73 50.02 55418.47 88888.00 2007-04-15 10:19:14.625 105 12337.75 50.00 55418.45 88888.00 2007-04-15 10:19:14.750 105 12337.73 50.02 55418.45 88888.00 2007-04-15 10:19:14.875 105 12337.70 50.02 55418.47 88888.00 2007-04-15 10:19:15.000 105 12337.65 50.00 55418.45 88888.00 2007-04-15 10:19:15.125 105 12337.75 50.05 55418.50 88888.00 2007-04-15 10:19:15.250 105 12337.70 49.98 55418.45 88888.00 2007-04-15 10:19:15.375 105 12337.67 49.98 55418.45 88888.00 2007-04-15 10:19:15.500 105 12337.62 49.90 55418.45 88888.00 2007-04-15 10:19:15.625 105 12337.65 49.92 55418.45 88888.00 2007-04-15 10:19:15.750 105 12337.67 50.00 55418.45 88888.00 2007-04-15 10:19:15.875 105 12337.65 50.02 55418.45 88888.00 2007-04-15 10:19:16.000 105 12337.62 50.00 55418.45 88888.00 2007-04-15 10:19:16.125 105 12337.67 50.02 55418.45 88888.00 2007-04-15 10:19:16.250 105 12337.70 50.05 55418.45 88888.00 2007-04-15 10:19:16.375 105 12337.67 50.08 55418.45 88888.00 2007-04-15 10:19:16.500 105 12337.60 50.02 55418.47 88888.00 2007-04-15 10:19:16.625 105 12337.55 49.95 55418.45 88888.00 2007-04-15 10:19:16.750 105 12337.55 49.95 55418.45 88888.00 2007-04-15 10:19:16.875 105 12337.62 49.98 55418.45 88888.00 2007-04-15 10:19:17.000 105 12337.62 49.98 55418.45 88888.00 2007-04-15 10:19:17.125 105 12337.60 49.98 55418.43 88888.00 2007-04-15 10:19:17.250 105 12337.52 49.92 55418.45 88888.00 2007-04-15 10:19:17.375 105 12337.60 50.00 55418.50 88888.00 2007-04-15 10:19:17.500 105 12337.60 50.05 55418.47 88888.00 2007-04-15 10:19:17.625 105 12337.58 50.02 55418.47 88888.00 2007-04-15 10:19:17.750 105 12337.55 50.02 55418.45 88888.00 2007-04-15 10:19:17.875 105 12337.52 50.08 55418.47 88888.00 2007-04-15 10:19:18.000 105 12337.50 50.05 55418.47 88888.00 2007-04-15 10:19:18.125 105 12337.50 50.02 55418.45 88888.00 2007-04-15 10:19:18.250 105 12337.60 50.02 55418.45 88888.00 2007-04-15 10:19:18.375 105 12337.62 50.02 55418.45 88888.00 2007-04-15 10:19:18.500 105 12337.60 50.00 55418.45 88888.00 2007-04-15 10:19:18.625 105 12337.62 50.02 55418.47 88888.00 2007-04-15 10:19:18.750 105 12337.65 50.05 55418.47 88888.00 2007-04-15 10:19:18.875 105 12337.60 50.00 55418.45 88888.00 2007-04-15 10:19:19.000 105 12337.52 49.98 55418.43 88888.00 2007-04-15 10:19:19.125 105 12337.50 49.98 55418.45 88888.00 2007-04-15 10:19:19.250 105 12337.45 50.00 55418.45 88888.00 2007-04-15 10:19:19.375 105 12337.50 50.00 55418.45 88888.00 2007-04-15 10:19:19.500 105 12337.50 50.00 55418.45 88888.00 2007-04-15 10:19:19.625 105 12337.50 49.98 55418.45 88888.00 2007-04-15 10:19:19.750 105 12337.55 49.98 55418.45 88888.00 2007-04-15 10:19:19.875 105 12337.62 50.02 55418.45 88888.00 2007-04-15 10:19:20.000 105 12337.60 49.98 55418.47 88888.00 2007-04-15 10:19:20.125 105 12337.58 49.95 55418.47 88888.00 2007-04-15 10:19:20.250 105 12337.52 50.00 55418.50 88888.00 2007-04-15 10:19:20.375 105 12337.48 50.00 55418.47 88888.00 2007-04-15 10:19:20.500 105 12337.42 49.98 55418.45 88888.00 2007-04-15 10:19:20.625 105 12337.42 50.02 55418.47 88888.00 2007-04-15 10:19:20.750 105 12337.50 50.08 55418.50 88888.00 2007-04-15 10:19:20.875 105 12337.55 50.05 55418.50 88888.00 2007-04-15 10:19:21.000 105 12337.48 50.00 55418.45 88888.00 2007-04-15 10:19:21.125 105 12337.45 50.00 55418.47 88888.00 2007-04-15 10:19:21.250 105 12337.38 49.95 55418.45 88888.00 2007-04-15 10:19:21.375 105 12337.40 49.92 55418.45 88888.00 2007-04-15 10:19:21.500 105 12337.48 49.98 55418.47 88888.00 2007-04-15 10:19:21.625 105 12337.55 50.00 55418.47 88888.00 2007-04-15 10:19:21.750 105 12337.52 50.00 55418.47 88888.00 2007-04-15 10:19:21.875 105 12337.45 49.95 55418.45 88888.00 2007-04-15 10:19:22.000 105 12337.48 50.00 55418.47 88888.00 2007-04-15 10:19:22.125 105 12337.52 49.98 55418.45 88888.00 2007-04-15 10:19:22.250 105 12337.52 50.00 55418.47 88888.00 2007-04-15 10:19:22.375 105 12337.58 50.00 55418.47 88888.00 2007-04-15 10:19:22.500 105 12337.60 49.98 55418.47 88888.00 2007-04-15 10:19:22.625 105 12337.55 49.92 55418.47 88888.00 2007-04-15 10:19:22.750 105 12337.48 49.98 55418.47 88888.00 2007-04-15 10:19:22.875 105 12337.50 50.00 55418.47 88888.00 2007-04-15 10:19:23.000 105 12337.52 49.95 55418.43 88888.00 2007-04-15 10:19:23.125 105 12337.58 49.98 55418.47 88888.00 2007-04-15 10:19:23.250 105 12337.58 50.00 55418.47 88888.00 2007-04-15 10:19:23.375 105 12337.58 50.02 55418.47 88888.00 2007-04-15 10:19:23.500 105 12337.55 50.02 55418.47 88888.00 2007-04-15 10:19:23.625 105 12337.55 49.98 55418.47 88888.00 2007-04-15 10:19:23.750 105 12337.50 49.98 55418.45 88888.00 2007-04-15 10:19:23.875 105 12337.45 49.95 55418.45 88888.00 2007-04-15 10:19:24.000 105 12337.48 49.98 55418.45 88888.00 2007-04-15 10:19:24.125 105 12337.45 50.00 55418.47 88888.00 2007-04-15 10:19:24.250 105 12337.45 49.95 55418.47 88888.00 2007-04-15 10:19:24.375 105 12337.52 50.00 55418.50 88888.00 2007-04-15 10:19:24.500 105 12337.52 49.98 55418.47 88888.00 2007-04-15 10:19:24.625 105 12337.45 49.92 55418.45 88888.00 2007-04-15 10:19:24.750 105 12337.42 49.98 55418.45 88888.00 2007-04-15 10:19:24.875 105 12337.38 50.02 55418.47 88888.00 2007-04-15 10:19:25.000 105 12337.42 50.05 55418.47 88888.00 2007-04-15 10:19:25.125 105 12337.45 50.05 55418.45 88888.00 2007-04-15 10:19:25.250 105 12337.40 50.00 55418.50 88888.00 2007-04-15 10:19:25.375 105 12337.40 50.05 55418.47 88888.00 2007-04-15 10:19:25.500 105 12337.35 50.05 55418.50 88888.00 2007-04-15 10:19:25.625 105 12337.45 50.05 55418.47 88888.00 2007-04-15 10:19:25.750 105 12337.50 50.00 55418.45 88888.00 2007-04-15 10:19:25.875 105 12337.52 50.00 55418.47 88888.00 2007-04-15 10:19:26.000 105 12337.45 49.98 55418.47 88888.00 2007-04-15 10:19:26.125 105 12337.42 50.00 55418.47 88888.00 2007-04-15 10:19:26.250 105 12337.40 50.02 55418.53 88888.00 2007-04-15 10:19:26.375 105 12337.38 50.02 55418.55 88888.00 2007-04-15 10:19:26.500 105 12337.42 50.00 55418.47 88888.00 2007-04-15 10:19:26.625 105 12337.42 49.98 55418.45 88888.00 2007-04-15 10:19:26.750 105 12337.50 50.05 55418.50 88888.00 2007-04-15 10:19:26.875 105 12337.48 50.00 55418.47 88888.00 2007-04-15 10:19:27.000 105 12337.38 50.00 55418.47 88888.00 2007-04-15 10:19:27.125 105 12337.40 49.98 55418.45 88888.00 2007-04-15 10:19:27.250 105 12337.42 49.95 55418.45 88888.00 2007-04-15 10:19:27.375 105 12337.48 49.95 55418.47 88888.00 2007-04-15 10:19:27.500 105 12337.42 50.00 55418.45 88888.00 2007-04-15 10:19:27.625 105 12337.40 49.95 55418.45 88888.00 2007-04-15 10:19:27.750 105 12337.42 49.92 55418.45 88888.00 2007-04-15 10:19:27.875 105 12337.45 49.95 55418.45 88888.00 2007-04-15 10:19:28.000 105 12337.50 49.92 55418.47 88888.00 2007-04-15 10:19:28.125 105 12337.50 49.95 55418.47 88888.00 2007-04-15 10:19:28.250 105 12337.48 49.98 55418.50 88888.00 2007-04-15 10:19:28.375 105 12337.52 49.98 55418.47 88888.00 2007-04-15 10:19:28.500 105 12337.45 49.95 55418.43 88888.00 2007-04-15 10:19:28.625 105 12337.42 49.95 55418.45 88888.00 2007-04-15 10:19:28.750 105 12337.42 49.98 55418.47 88888.00 2007-04-15 10:19:28.875 105 12337.42 50.00 55418.45 88888.00 2007-04-15 10:19:29.000 105 12337.35 49.98 55418.45 88888.00 2007-04-15 10:19:29.125 105 12337.35 50.05 55418.45 88888.00 2007-04-15 10:19:29.250 105 12337.40 50.05 55418.47 88888.00 2007-04-15 10:19:29.375 105 12337.33 49.95 55418.50 88888.00 2007-04-15 10:19:29.500 105 12337.27 49.92 55418.47 88888.00 2007-04-15 10:19:29.625 105 12337.30 49.98 55418.47 88888.00 2007-04-15 10:19:29.750 105 12337.38 49.98 55418.47 88888.00 2007-04-15 10:19:29.875 105 12337.38 49.98 55418.50 88888.00 2007-04-15 10:19:30.000 105 12337.30 49.92 55418.45 88888.00 2007-04-15 10:19:30.125 105 12337.35 49.95 55418.47 88888.00 2007-04-15 10:19:30.250 105 12337.35 49.95 55418.47 88888.00 2007-04-15 10:19:30.375 105 12337.33 49.92 55418.45 88888.00 2007-04-15 10:19:30.500 105 12337.33 49.92 55418.45 88888.00 2007-04-15 10:19:30.625 105 12337.35 49.90 55418.43 88888.00 2007-04-15 10:19:30.750 105 12337.33 49.90 55418.40 88888.00 2007-04-15 10:19:30.875 105 12337.33 49.88 55418.43 88888.00 2007-04-15 10:19:31.000 105 12337.23 49.88 55418.38 88888.00 2007-04-15 10:19:31.125 105 12337.17 49.90 55418.40 88888.00 2007-04-15 10:19:31.250 105 12337.15 49.98 55418.45 88888.00 2007-04-15 10:19:31.375 105 12337.20 49.95 55418.45 88888.00 2007-04-15 10:19:31.500 105 12337.17 49.95 55418.47 88888.00 2007-04-15 10:19:31.625 105 12337.23 49.92 55418.47 88888.00 2007-04-15 10:19:31.750 105 12337.27 49.90 55418.45 88888.00 2007-04-15 10:19:31.875 105 12337.23 49.88 55418.45 88888.00 2007-04-15 10:19:32.000 105 12337.23 49.88 55418.43 88888.00 2007-04-15 10:19:32.125 105 12337.17 49.90 55418.43 88888.00 2007-04-15 10:19:32.250 105 12337.17 49.95 55418.50 88888.00 2007-04-15 10:19:32.375 105 12337.20 49.92 55418.47 88888.00 2007-04-15 10:19:32.500 105 12337.23 49.88 55418.43 88888.00 2007-04-15 10:19:32.625 105 12337.27 49.90 55418.43 88888.00 2007-04-15 10:19:32.750 105 12337.30 49.98 55418.45 88888.00 2007-04-15 10:19:32.875 105 12337.20 49.92 55418.43 88888.00 2007-04-15 10:19:33.000 105 12337.20 49.88 55418.43 88888.00 2007-04-15 10:19:33.125 105 12337.23 49.83 55418.45 88888.00 2007-04-15 10:19:33.250 105 12337.23 49.88 55418.47 88888.00 2007-04-15 10:19:33.375 105 12337.27 49.90 55418.45 88888.00 2007-04-15 10:19:33.500 105 12337.30 49.90 55418.40 88888.00 2007-04-15 10:19:33.625 105 12337.33 49.95 55418.40 88888.00 2007-04-15 10:19:33.750 105 12337.35 49.98 55418.43 88888.00 2007-04-15 10:19:33.875 105 12337.35 49.90 55418.43 88888.00 2007-04-15 10:19:34.000 105 12337.38 49.88 55418.43 88888.00 2007-04-15 10:19:34.125 105 12337.33 49.90 55418.43 88888.00 2007-04-15 10:19:34.250 105 12337.30 49.90 55418.47 88888.00 2007-04-15 10:19:34.375 105 12337.25 49.90 55418.45 88888.00 2007-04-15 10:19:34.500 105 12337.20 49.85 55418.43 88888.00 2007-04-15 10:19:34.625 105 12337.23 49.85 55418.43 88888.00 2007-04-15 10:19:34.750 105 12337.17 49.85 55418.43 88888.00 2007-04-15 10:19:34.875 105 12337.23 49.88 55418.43 88888.00 2007-04-15 10:19:35.000 105 12337.27 49.83 55418.45 88888.00 2007-04-15 10:19:35.125 105 12337.30 49.80 55418.45 88888.00 2007-04-15 10:19:35.250 105 12337.27 49.80 55418.45 88888.00 2007-04-15 10:19:35.375 105 12337.30 49.88 55418.45 88888.00 2007-04-15 10:19:35.500 105 12337.25 49.88 55418.40 88888.00 2007-04-15 10:19:35.625 105 12337.23 49.85 55418.40 88888.00 2007-04-15 10:19:35.750 105 12337.20 49.88 55418.40 88888.00 2007-04-15 10:19:35.875 105 12337.20 49.90 55418.45 88888.00 2007-04-15 10:19:36.000 105 12337.25 49.83 55418.40 88888.00 2007-04-15 10:19:36.125 105 12337.20 49.83 55418.35 88888.00 2007-04-15 10:19:36.250 105 12337.10 49.83 55418.38 88888.00 2007-04-15 10:19:36.375 105 12337.23 49.85 55418.40 88888.00 2007-04-15 10:19:36.500 105 12337.35 49.85 55418.43 88888.00 2007-04-15 10:19:36.625 105 12337.27 49.83 55418.40 88888.00 2007-04-15 10:19:36.750 105 12337.20 49.77 55418.43 88888.00 2007-04-15 10:19:36.875 105 12337.20 49.80 55418.43 88888.00 2007-04-15 10:19:37.000 105 12337.20 49.77 55418.40 88888.00 2007-04-15 10:19:37.125 105 12337.20 49.80 55418.43 88888.00 2007-04-15 10:19:37.250 105 12337.23 49.83 55418.43 88888.00 2007-04-15 10:19:37.375 105 12337.25 49.83 55418.43 88888.00 2007-04-15 10:19:37.500 105 12337.25 49.85 55418.43 88888.00 2007-04-15 10:19:37.625 105 12337.23 49.88 55418.40 88888.00 2007-04-15 10:19:37.750 105 12337.23 49.85 55418.40 88888.00 2007-04-15 10:19:37.875 105 12337.23 49.83 55418.40 88888.00 2007-04-15 10:19:38.000 105 12337.30 49.85 55418.40 88888.00 2007-04-15 10:19:38.125 105 12337.30 49.85 55418.45 88888.00 2007-04-15 10:19:38.250 105 12337.23 49.83 55418.45 88888.00 2007-04-15 10:19:38.375 105 12337.17 49.80 55418.40 88888.00 2007-04-15 10:19:38.500 105 12337.12 49.85 55418.43 88888.00 2007-04-15 10:19:38.625 105 12337.17 49.92 55418.43 88888.00 2007-04-15 10:19:38.750 105 12337.27 49.85 55418.40 88888.00 2007-04-15 10:19:38.875 105 12337.27 49.77 55418.38 88888.00 2007-04-15 10:19:39.000 105 12337.23 49.75 55418.38 88888.00 2007-04-15 10:19:39.125 105 12337.30 49.90 55418.43 88888.00 2007-04-15 10:19:39.250 105 12337.30 49.83 55418.40 88888.00 2007-04-15 10:19:39.375 105 12337.30 49.83 55418.40 88888.00 2007-04-15 10:19:39.500 105 12337.27 49.88 55418.43 88888.00 2007-04-15 10:19:39.625 105 12337.25 49.83 55418.40 88888.00 2007-04-15 10:19:39.750 105 12337.25 49.80 55418.38 88888.00 2007-04-15 10:19:39.875 105 12337.30 49.77 55418.38 88888.00 2007-04-15 10:19:40.000 105 12337.25 49.75 55418.32 88888.00 2007-04-15 10:19:40.125 105 12337.25 49.77 55418.35 88888.00 2007-04-15 10:19:40.250 105 12337.15 49.77 55418.40 88888.00 2007-04-15 10:19:40.375 105 12337.12 49.75 55418.40 88888.00 2007-04-15 10:19:40.500 105 12337.15 49.73 55418.40 88888.00 2007-04-15 10:19:40.625 105 12337.23 49.75 55418.40 88888.00 2007-04-15 10:19:40.750 105 12337.27 49.83 55418.43 88888.00 2007-04-15 10:19:40.875 105 12337.33 49.88 55418.43 88888.00 2007-04-15 10:19:41.000 105 12337.25 49.88 55418.38 88888.00 2007-04-15 10:19:41.125 105 12337.12 49.80 55418.40 88888.00 2007-04-15 10:19:41.250 105 12337.02 49.73 55418.43 88888.00 2007-04-15 10:19:41.375 105 12337.10 49.73 55418.40 88888.00 2007-04-15 10:19:41.500 105 12337.10 49.73 55418.32 88888.00 2007-04-15 10:19:41.625 105 12337.05 49.73 55418.35 88888.00 2007-04-15 10:19:41.750 105 12337.15 49.77 55418.35 88888.00 2007-04-15 10:19:41.875 105 12337.25 49.80 55418.40 88888.00 2007-04-15 10:19:42.000 105 12337.17 49.77 55418.35 88888.00 2007-04-15 10:19:42.125 105 12337.10 49.75 55418.35 88888.00 2007-04-15 10:19:42.250 105 12337.12 49.77 55418.38 88888.00 2007-04-15 10:19:42.375 105 12337.17 49.75 55418.38 88888.00 2007-04-15 10:19:42.500 105 12337.20 49.70 55418.38 88888.00 2007-04-15 10:19:42.625 105 12337.17 49.73 55418.35 88888.00 2007-04-15 10:19:42.750 105 12337.10 49.77 55418.35 88888.00 2007-04-15 10:19:42.875 105 12337.02 49.83 55418.35 88888.00 2007-04-15 10:19:43.000 105 12337.12 49.85 55418.38 88888.00 2007-04-15 10:19:43.125 105 12337.17 49.83 55418.40 88888.00 2007-04-15 10:19:43.250 105 12337.12 49.77 55418.38 88888.00 2007-04-15 10:19:43.375 105 12337.15 49.73 55418.38 88888.00 2007-04-15 10:19:43.500 105 12337.12 49.70 55418.32 88888.00 2007-04-15 10:19:43.625 105 12337.12 49.73 55418.30 88888.00 2007-04-15 10:19:43.750 105 12337.15 49.80 55418.35 88888.00 2007-04-15 10:19:43.875 105 12337.15 49.80 55418.35 88888.00 2007-04-15 10:19:44.000 105 12337.10 49.77 55418.35 88888.00 2007-04-15 10:19:44.125 105 12337.08 49.75 55418.35 88888.00 2007-04-15 10:19:44.250 105 12337.15 49.80 55418.38 88888.00 2007-04-15 10:19:44.375 105 12337.20 49.75 55418.32 88888.00 2007-04-15 10:19:44.500 105 12337.17 49.73 55418.28 88888.00 2007-04-15 10:19:44.625 105 12337.23 49.75 55418.35 88888.00 2007-04-15 10:19:44.750 105 12337.20 49.70 55418.32 88888.00 2007-04-15 10:19:44.875 105 12337.08 49.65 55418.32 88888.00 2007-04-15 10:19:45.000 105 12337.08 49.65 55418.35 88888.00 2007-04-15 10:19:45.125 105 12337.17 49.70 55418.32 88888.00 2007-04-15 10:19:45.250 105 12337.20 49.65 55418.32 88888.00 2007-04-15 10:19:45.375 105 12337.25 49.67 55418.32 88888.00 2007-04-15 10:19:45.500 105 12337.23 49.73 55418.30 88888.00 2007-04-15 10:19:45.625 105 12337.20 49.73 55418.30 88888.00 2007-04-15 10:19:45.750 105 12337.25 49.67 55418.35 88888.00 2007-04-15 10:19:45.875 105 12337.25 49.65 55418.32 88888.00 2007-04-15 10:19:46.000 105 12337.20 49.65 55418.30 88888.00 2007-04-15 10:19:46.125 105 12337.17 49.70 55418.35 88888.00 2007-04-15 10:19:46.250 105 12337.17 49.70 55418.35 88888.00 2007-04-15 10:19:46.375 105 12337.25 49.67 55418.35 88888.00 2007-04-15 10:19:46.500 105 12337.27 49.65 55418.35 88888.00 2007-04-15 10:19:46.625 105 12337.27 49.65 55418.32 88888.00 2007-04-15 10:19:46.750 105 12337.27 49.67 55418.30 88888.00 2007-04-15 10:19:46.875 105 12337.27 49.70 55418.32 88888.00 2007-04-15 10:19:47.000 105 12337.23 49.70 55418.30 88888.00 2007-04-15 10:19:47.125 105 12337.25 49.73 55418.32 88888.00 2007-04-15 10:19:47.250 105 12337.25 49.67 55418.32 88888.00 2007-04-15 10:19:47.375 105 12337.25 49.65 55418.30 88888.00 2007-04-15 10:19:47.500 105 12337.23 49.70 55418.30 88888.00 2007-04-15 10:19:47.625 105 12337.23 49.67 55418.28 88888.00 2007-04-15 10:19:47.750 105 12337.25 49.67 55418.32 88888.00 2007-04-15 10:19:47.875 105 12337.30 49.75 55418.35 88888.00 2007-04-15 10:19:48.000 105 12337.30 49.67 55418.28 88888.00 2007-04-15 10:19:48.125 105 12337.25 49.62 55418.25 88888.00 2007-04-15 10:19:48.250 105 12337.23 49.67 55418.30 88888.00 2007-04-15 10:19:48.375 105 12337.27 49.70 55418.30 88888.00 2007-04-15 10:19:48.500 105 12337.27 49.70 55418.32 88888.00 2007-04-15 10:19:48.625 105 12337.23 49.65 55418.32 88888.00 2007-04-15 10:19:48.750 105 12337.17 49.70 55418.32 88888.00 2007-04-15 10:19:48.875 105 12337.17 49.70 55418.30 88888.00 2007-04-15 10:19:49.000 105 12337.23 49.70 55418.28 88888.00 2007-04-15 10:19:49.125 105 12337.20 49.70 55418.28 88888.00 2007-04-15 10:19:49.250 105 12337.20 49.70 55418.32 88888.00 2007-04-15 10:19:49.375 105 12337.17 49.75 55418.28 88888.00 2007-04-15 10:19:49.500 105 12337.20 49.73 55418.28 88888.00 2007-04-15 10:19:49.625 105 12337.25 49.70 55418.30 88888.00 2007-04-15 10:19:49.750 105 12337.20 49.62 55418.30 88888.00 2007-04-15 10:19:49.875 105 12337.15 49.62 55418.30 88888.00 2007-04-15 10:19:50.000 105 12337.27 49.67 55418.35 88888.00 2007-04-15 10:19:50.125 105 12337.30 49.67 55418.35 88888.00 2007-04-15 10:19:50.250 105 12337.25 49.65 55418.35 88888.00 2007-04-15 10:19:50.375 105 12337.25 49.70 55418.35 88888.00 2007-04-15 10:19:50.500 105 12337.23 49.70 55418.32 88888.00 2007-04-15 10:19:50.625 105 12337.23 49.62 55418.30 88888.00 2007-04-15 10:19:50.750 105 12337.23 49.60 55418.30 88888.00 2007-04-15 10:19:50.875 105 12337.17 49.60 55418.30 88888.00 2007-04-15 10:19:51.000 105 12337.17 49.60 55418.32 88888.00 2007-04-15 10:19:51.125 105 12337.10 49.62 55418.32 88888.00 2007-04-15 10:19:51.250 105 12337.02 49.62 55418.32 88888.00 2007-04-15 10:19:51.375 105 12337.08 49.70 55418.32 88888.00 2007-04-15 10:19:51.500 105 12337.08 49.65 55418.30 88888.00 2007-04-15 10:19:51.625 105 12337.10 49.58 55418.30 88888.00 2007-04-15 10:19:51.750 105 12337.10 49.52 55418.28 88888.00 2007-04-15 10:19:51.875 105 12337.17 49.60 55418.32 88888.00 2007-04-15 10:19:52.000 105 12337.20 49.62 55418.32 88888.00 2007-04-15 10:19:52.125 105 12337.20 49.62 55418.30 88888.00 2007-04-15 10:19:52.250 105 12337.17 49.58 55418.28 88888.00 2007-04-15 10:19:52.375 105 12337.23 49.58 55418.30 88888.00 2007-04-15 10:19:52.500 105 12337.25 49.60 55418.30 88888.00 2007-04-15 10:19:52.625 105 12337.23 49.60 55418.30 88888.00 2007-04-15 10:19:52.750 105 12337.12 49.55 55418.25 88888.00 2007-04-15 10:19:52.875 105 12337.17 49.60 55418.28 88888.00 2007-04-15 10:19:53.000 105 12337.35 49.62 55418.28 88888.00 2007-04-15 10:19:53.125 105 12337.27 49.60 55418.28 88888.00 2007-04-15 10:19:53.250 105 12337.27 49.58 55418.28 88888.00 2007-04-15 10:19:53.375 105 12337.33 49.55 55418.28 88888.00 2007-04-15 10:19:53.500 105 12337.35 49.60 55418.32 88888.00 2007-04-15 10:19:53.625 105 12337.35 49.65 55418.35 88888.00 2007-04-15 10:19:53.750 105 12337.30 49.60 55418.30 88888.00 2007-04-15 10:19:53.875 105 12337.23 49.58 55418.25 88888.00 2007-04-15 10:19:54.000 105 12337.17 49.60 55418.28 88888.00 2007-04-15 10:19:54.125 105 12337.17 49.62 55418.30 88888.00 2007-04-15 10:19:54.250 105 12337.20 49.55 55418.28 88888.00 2007-04-15 10:19:54.375 105 12337.20 49.50 55418.25 88888.00 2007-04-15 10:19:54.500 105 12337.08 49.48 55418.20 88888.00 2007-04-15 10:19:54.625 105 12337.15 49.52 55418.20 88888.00 2007-04-15 10:19:54.750 105 12337.23 49.55 55418.22 88888.00 2007-04-15 10:19:54.875 105 12337.25 49.55 55418.22 88888.00 2007-04-15 10:19:55.000 105 12337.30 49.60 55418.25 88888.00 2007-04-15 10:19:55.125 105 12337.30 49.60 55418.28 88888.00 2007-04-15 10:19:55.250 105 12337.30 49.62 55418.25 88888.00 2007-04-15 10:19:55.375 105 12337.27 49.60 55418.25 88888.00 2007-04-15 10:19:55.500 105 12337.33 49.60 55418.22 88888.00 2007-04-15 10:19:55.625 105 12337.30 49.62 55418.28 88888.00 2007-04-15 10:19:55.750 105 12337.23 49.62 55418.28 88888.00 2007-04-15 10:19:55.875 105 12337.20 49.58 55418.22 88888.00 2007-04-15 10:19:56.000 105 12337.17 49.58 55418.20 88888.00 2007-04-15 10:19:56.125 105 12337.20 49.55 55418.22 88888.00 2007-04-15 10:19:56.250 105 12337.20 49.55 55418.22 88888.00 2007-04-15 10:19:56.375 105 12337.25 49.55 55418.22 88888.00 2007-04-15 10:19:56.500 105 12337.25 49.52 55418.20 88888.00 2007-04-15 10:19:56.625 105 12337.23 49.58 55418.20 88888.00 2007-04-15 10:19:56.750 105 12337.17 49.60 55418.22 88888.00 2007-04-15 10:19:56.875 105 12337.27 49.58 55418.20 88888.00 2007-04-15 10:19:57.000 105 12337.25 49.52 55418.20 88888.00 2007-04-15 10:19:57.125 105 12337.23 49.55 55418.20 88888.00 2007-04-15 10:19:57.250 105 12337.15 49.58 55418.20 88888.00 2007-04-15 10:19:57.375 105 12337.17 49.58 55418.20 88888.00 2007-04-15 10:19:57.500 105 12337.23 49.60 55418.22 88888.00 2007-04-15 10:19:57.625 105 12337.23 49.55 55418.20 88888.00 2007-04-15 10:19:57.750 105 12337.20 49.50 55418.20 88888.00 2007-04-15 10:19:57.875 105 12337.12 49.45 55418.15 88888.00 2007-04-15 10:19:58.000 105 12337.20 49.48 55418.15 88888.00 2007-04-15 10:19:58.125 105 12337.30 49.50 55418.15 88888.00 2007-04-15 10:19:58.250 105 12337.25 49.48 55418.20 88888.00 2007-04-15 10:19:58.375 105 12337.25 49.52 55418.22 88888.00 2007-04-15 10:19:58.500 105 12337.25 49.58 55418.25 88888.00 2007-04-15 10:19:58.625 105 12337.23 49.58 55418.22 88888.00 2007-04-15 10:19:58.750 105 12337.27 49.58 55418.18 88888.00 2007-04-15 10:19:58.875 105 12337.25 49.55 55418.20 88888.00 2007-04-15 10:19:59.000 105 12337.17 49.48 55418.18 88888.00 2007-04-15 10:19:59.125 105 12337.20 49.45 55418.20 88888.00 2007-04-15 10:19:59.250 105 12337.23 49.50 55418.22 88888.00 2007-04-15 10:19:59.375 105 12337.23 49.52 55418.20 88888.00 2007-04-15 10:19:59.500 105 12337.15 49.52 55418.22 88888.00 2007-04-15 10:19:59.625 105 12337.20 49.52 55418.22 88888.00 2007-04-15 10:19:59.750 105 12337.15 49.50 55418.20 88888.00 2007-04-15 10:19:59.875 105 12337.15 49.48 55418.20 88888.00 2007-04-15 10:20:00.000 105 12337.17 49.45 55418.22 88888.00 2007-04-15 10:20:00.125 105 12337.17 49.48 55418.22 88888.00 2007-04-15 10:20:00.250 105 12337.12 49.48 55418.15 88888.00 2007-04-15 10:20:00.375 105 12337.23 49.50 55418.18 88888.00 2007-04-15 10:20:00.500 105 12337.27 49.52 55418.15 88888.00 2007-04-15 10:20:00.625 105 12337.25 49.52 55418.18 88888.00 2007-04-15 10:20:00.750 105 12337.20 49.50 55418.15 88888.00 2007-04-15 10:20:00.875 105 12337.15 49.48 55418.15 88888.00 2007-04-15 10:20:01.000 105 12337.23 49.45 55418.18 88888.00 2007-04-15 10:20:01.125 105 12337.30 49.50 55418.20 88888.00 2007-04-15 10:20:01.250 105 12337.30 49.50 55418.20 88888.00 2007-04-15 10:20:01.375 105 12337.25 49.45 55418.18 88888.00 2007-04-15 10:20:01.500 105 12337.12 49.48 55418.18 88888.00 2007-04-15 10:20:01.625 105 12337.05 49.42 55418.20 88888.00 2007-04-15 10:20:01.750 105 12337.02 49.42 55418.15 88888.00 2007-04-15 10:20:01.875 105 12337.10 49.45 55418.18 88888.00 2007-04-15 10:20:02.000 105 12337.17 49.50 55418.20 88888.00 2007-04-15 10:20:02.125 105 12337.23 49.48 55418.20 88888.00 2007-04-15 10:20:02.250 105 12337.15 49.45 55418.20 88888.00 2007-04-15 10:20:02.375 105 12337.12 49.42 55418.25 88888.00 2007-04-15 10:20:02.500 105 12337.12 49.48 55418.22 88888.00 2007-04-15 10:20:02.625 105 12337.17 49.50 55418.22 88888.00 2007-04-15 10:20:02.750 105 12337.15 49.50 55418.22 88888.00 2007-04-15 10:20:02.875 105 12337.12 49.48 55418.18 88888.00 2007-04-15 10:20:03.000 105 12337.12 49.42 55418.15 88888.00 2007-04-15 10:20:03.125 105 12337.12 49.45 55418.15 88888.00 2007-04-15 10:20:03.250 105 12337.15 49.50 55418.20 88888.00 2007-04-15 10:20:03.375 105 12337.12 49.55 55418.20 88888.00 2007-04-15 10:20:03.500 105 12337.15 49.50 55418.18 88888.00 2007-04-15 10:20:03.625 105 12337.15 49.50 55418.18 88888.00 2007-04-15 10:20:03.750 105 12337.12 49.48 55418.18 88888.00 2007-04-15 10:20:03.875 105 12337.10 49.50 55418.18 88888.00 2007-04-15 10:20:04.000 105 12337.10 49.45 55418.18 88888.00 2007-04-15 10:20:04.125 105 12337.15 49.45 55418.20 88888.00 2007-04-15 10:20:04.250 105 12337.17 49.48 55418.20 88888.00 2007-04-15 10:20:04.375 105 12337.20 49.50 55418.15 88888.00 2007-04-15 10:20:04.500 105 12337.20 49.50 55418.20 88888.00 2007-04-15 10:20:04.625 105 12337.20 49.50 55418.20 88888.00 2007-04-15 10:20:04.750 105 12337.12 49.40 55418.15 88888.00 2007-04-15 10:20:04.875 105 12337.17 49.42 55418.15 88888.00 2007-04-15 10:20:05.000 105 12337.17 49.50 55418.15 88888.00 2007-04-15 10:20:05.125 105 12337.10 49.50 55418.18 88888.00 2007-04-15 10:20:05.250 105 12337.00 49.45 55418.15 88888.00 2007-04-15 10:20:05.375 105 12337.10 49.45 55418.10 88888.00 2007-04-15 10:20:05.500 105 12337.17 49.42 55418.12 88888.00 2007-04-15 10:20:05.625 105 12337.15 49.40 55418.12 88888.00 2007-04-15 10:20:05.750 105 12337.17 49.45 55418.12 88888.00 2007-04-15 10:20:05.875 105 12337.17 49.42 55418.10 88888.00 2007-04-15 10:20:06.000 105 12337.20 49.38 55418.12 88888.00 2007-04-15 10:20:06.125 105 12337.23 49.40 55418.15 88888.00 2007-04-15 10:20:06.250 105 12337.10 49.45 55418.12 88888.00 2007-04-15 10:20:06.375 105 12337.08 49.42 55418.10 88888.00 2007-04-15 10:20:06.500 105 12337.05 49.42 55418.10 88888.00 2007-04-15 10:20:06.625 105 12337.02 49.42 55418.10 88888.00 2007-04-15 10:20:06.750 105 12337.05 49.40 55418.12 88888.00 2007-04-15 10:20:06.875 105 12337.10 49.40 55418.10 88888.00 2007-04-15 10:20:07.000 105 12337.08 49.40 55418.10 88888.00 2007-04-15 10:20:07.125 105 12337.08 49.50 55418.12 88888.00 2007-04-15 10:20:07.250 105 12337.08 49.48 55418.15 88888.00 2007-04-15 10:20:07.375 105 12337.12 49.48 55418.18 88888.00 2007-04-15 10:20:07.500 105 12337.15 49.45 55418.12 88888.00 2007-04-15 10:20:07.625 105 12337.17 49.50 55418.18 88888.00 2007-04-15 10:20:07.750 105 12337.17 49.50 55418.12 88888.00 2007-04-15 10:20:07.875 105 12337.15 49.50 55418.12 88888.00 2007-04-15 10:20:08.000 105 12337.12 49.45 55418.12 88888.00 2007-04-15 10:20:08.125 105 12337.15 49.50 55418.15 88888.00 2007-04-15 10:20:08.250 105 12337.08 49.40 55418.12 88888.00 2007-04-15 10:20:08.375 105 12337.10 49.38 55418.12 88888.00 2007-04-15 10:20:08.500 105 12337.08 49.38 55418.18 88888.00 2007-04-15 10:20:08.625 105 12337.10 49.42 55418.18 88888.00 2007-04-15 10:20:08.750 105 12337.15 49.48 55418.15 88888.00 2007-04-15 10:20:08.875 105 12337.12 49.42 55418.10 88888.00 2007-04-15 10:20:09.000 105 12337.12 49.38 55418.10 88888.00 2007-04-15 10:20:09.125 105 12337.12 49.33 55418.12 88888.00 2007-04-15 10:20:09.250 105 12337.15 49.33 55418.12 88888.00 2007-04-15 10:20:09.375 105 12337.27 49.40 55418.12 88888.00 2007-04-15 10:20:09.500 105 12337.23 49.40 55418.15 88888.00 2007-04-15 10:20:09.625 105 12337.17 49.40 55418.15 88888.00 2007-04-15 10:20:09.750 105 12337.12 49.38 55418.12 88888.00 2007-04-15 10:20:09.875 105 12337.12 49.40 55418.15 88888.00 2007-04-15 10:20:10.000 105 12337.15 49.42 55418.12 88888.00 2007-04-15 10:20:10.125 105 12337.10 49.42 55418.12 88888.00 2007-04-15 10:20:10.250 105 12337.08 49.40 55418.10 88888.00 2007-04-15 10:20:10.375 105 12337.17 49.40 55418.12 88888.00 2007-04-15 10:20:10.500 105 12337.20 49.45 55418.12 88888.00 2007-04-15 10:20:10.625 105 12337.12 49.42 55418.12 88888.00 2007-04-15 10:20:10.750 105 12337.00 49.35 55418.07 88888.00 2007-04-15 10:20:10.875 105 12337.05 49.40 55418.07 88888.00 2007-04-15 10:20:11.000 105 12337.05 49.40 55418.10 88888.00 2007-04-15 10:20:11.125 105 12337.08 49.40 55418.10 88888.00 2007-04-15 10:20:11.250 105 12337.10 49.40 55418.12 88888.00 2007-04-15 10:20:11.375 105 12337.20 49.38 55418.10 88888.00 2007-04-15 10:20:11.500 105 12337.15 49.35 55418.07 88888.00 2007-04-15 10:20:11.625 105 12337.12 49.35 55418.10 88888.00 2007-04-15 10:20:11.750 105 12337.17 49.42 55418.12 88888.00 2007-04-15 10:20:11.875 105 12337.10 49.40 55418.10 88888.00 2007-04-15 10:20:12.000 105 12337.10 49.40 55418.15 88888.00 2007-04-15 10:20:12.125 105 12337.15 49.42 55418.18 88888.00 2007-04-15 10:20:12.250 105 12337.12 49.40 55418.15 88888.00 2007-04-15 10:20:12.375 105 12337.10 49.38 55418.12 88888.00 2007-04-15 10:20:12.500 105 12337.05 49.40 55418.12 88888.00 2007-04-15 10:20:12.625 105 12337.08 49.45 55418.12 88888.00 2007-04-15 10:20:12.750 105 12337.17 49.45 55418.12 88888.00 2007-04-15 10:20:12.875 105 12337.17 49.45 55418.12 88888.00 2007-04-15 10:20:13.000 105 12337.08 49.40 55418.10 88888.00 2007-04-15 10:20:13.125 105 12337.02 49.38 55418.12 88888.00 2007-04-15 10:20:13.250 105 12337.08 49.35 55418.12 88888.00 2007-04-15 10:20:13.375 105 12337.12 49.38 55418.10 88888.00 2007-04-15 10:20:13.500 105 12337.12 49.35 55418.07 88888.00 2007-04-15 10:20:13.625 105 12337.10 49.35 55418.07 88888.00 2007-04-15 10:20:13.750 105 12337.08 49.40 55418.07 88888.00 2007-04-15 10:20:13.875 105 12337.08 49.35 55418.07 88888.00 2007-04-15 10:20:14.000 105 12337.05 49.35 55418.05 88888.00 2007-04-15 10:20:14.125 105 12337.10 49.35 55418.10 88888.00 2007-04-15 10:20:14.250 105 12337.15 49.42 55418.12 88888.00 2007-04-15 10:20:14.375 105 12337.10 49.40 55418.10 88888.00 2007-04-15 10:20:14.500 105 12337.05 49.33 55418.07 88888.00 2007-04-15 10:20:14.625 105 12337.10 49.33 55418.10 88888.00 2007-04-15 10:20:14.750 105 12337.15 49.35 55418.10 88888.00 2007-04-15 10:20:14.875 105 12337.15 49.35 55418.05 88888.00 2007-04-15 10:20:15.000 105 12337.12 49.40 55418.07 88888.00 2007-04-15 10:20:15.125 105 12337.08 49.40 55418.12 88888.00 2007-04-15 10:20:15.250 105 12337.08 49.40 55418.10 88888.00 2007-04-15 10:20:15.375 105 12337.02 49.40 55418.07 88888.00 2007-04-15 10:20:15.500 105 12337.00 49.40 55418.05 88888.00 2007-04-15 10:20:15.625 105 12337.05 49.42 55418.07 88888.00 2007-04-15 10:20:15.750 105 12337.17 49.45 55418.10 88888.00 2007-04-15 10:20:15.875 105 12337.12 49.38 55418.05 88888.00 2007-04-15 10:20:16.000 105 12337.05 49.35 55418.03 88888.00 2007-04-15 10:20:16.125 105 12337.00 49.33 55418.07 88888.00 2007-04-15 10:20:16.250 105 12336.98 49.35 55418.07 88888.00 2007-04-15 10:20:16.375 105 12337.02 49.35 55418.07 88888.00 2007-04-15 10:20:16.500 105 12337.10 49.42 55418.07 88888.00 2007-04-15 10:20:16.625 105 12337.10 49.40 55418.12 88888.00 2007-04-15 10:20:16.750 105 12337.02 49.33 55418.10 88888.00 2007-04-15 10:20:16.875 105 12337.00 49.33 55418.07 88888.00 2007-04-15 10:20:17.000 105 12337.05 49.33 55418.10 88888.00 2007-04-15 10:20:17.125 105 12337.08 49.33 55418.05 88888.00 2007-04-15 10:20:17.250 105 12337.08 49.33 55418.07 88888.00 2007-04-15 10:20:17.375 105 12337.08 49.38 55418.05 88888.00 2007-04-15 10:20:17.500 105 12337.08 49.30 55418.07 88888.00 2007-04-15 10:20:17.625 105 12337.12 49.33 55418.00 88888.00 2007-04-15 10:20:17.750 105 12337.05 49.30 55418.00 88888.00 2007-04-15 10:20:17.875 105 12336.98 49.33 55418.03 88888.00 2007-04-15 10:20:18.000 105 12337.05 49.38 55418.05 88888.00 2007-04-15 10:20:18.125 105 12337.12 49.40 55418.10 88888.00 2007-04-15 10:20:18.250 105 12337.12 49.30 55418.05 88888.00 2007-04-15 10:20:18.375 105 12337.08 49.23 55418.03 88888.00 2007-04-15 10:20:18.500 105 12337.02 49.33 55418.03 88888.00 2007-04-15 10:20:18.625 105 12337.02 49.40 55418.05 88888.00 2007-04-15 10:20:18.750 105 12337.10 49.45 55418.05 88888.00 2007-04-15 10:20:18.875 105 12337.10 49.42 55418.07 88888.00 2007-04-15 10:20:19.000 105 12337.10 49.40 55418.05 88888.00 2007-04-15 10:20:19.125 105 12337.08 49.40 55418.07 88888.00 2007-04-15 10:20:19.250 105 12337.00 49.35 55418.03 88888.00 2007-04-15 10:20:19.375 105 12337.02 49.40 55418.07 88888.00 2007-04-15 10:20:19.500 105 12337.00 49.38 55418.07 88888.00 2007-04-15 10:20:19.625 105 12336.95 49.30 55418.07 88888.00 2007-04-15 10:20:19.750 105 12336.95 49.27 55418.05 88888.00 2007-04-15 10:20:19.875 105 12336.92 49.30 55418.03 88888.00 2007-04-15 10:20:20.000 105 12336.95 49.35 55418.05 88888.00 2007-04-15 10:20:20.125 105 12336.98 49.38 55418.05 88888.00 2007-04-15 10:20:20.250 105 12336.95 49.33 55418.03 88888.00 2007-04-15 10:20:20.375 105 12336.98 49.33 55418.03 88888.00 2007-04-15 10:20:20.500 105 12337.02 49.33 55418.03 88888.00 2007-04-15 10:20:20.625 105 12336.98 49.38 55418.07 88888.00 2007-04-15 10:20:20.750 105 12337.00 49.45 55418.07 88888.00 2007-04-15 10:20:20.875 105 12337.02 49.40 55418.07 88888.00 2007-04-15 10:20:21.000 105 12337.02 49.35 55418.05 88888.00 2007-04-15 10:20:21.125 105 12337.02 49.35 55418.03 88888.00 2007-04-15 10:20:21.250 105 12337.00 49.33 55418.05 88888.00 2007-04-15 10:20:21.375 105 12336.98 49.33 55418.03 88888.00 2007-04-15 10:20:21.500 105 12336.98 49.25 55418.03 88888.00 2007-04-15 10:20:21.625 105 12337.02 49.27 55418.03 88888.00 2007-04-15 10:20:21.750 105 12337.00 49.27 55418.03 88888.00 2007-04-15 10:20:21.875 105 12337.00 49.33 55418.03 88888.00 2007-04-15 10:20:22.000 105 12336.98 49.30 55418.00 88888.00 2007-04-15 10:20:22.125 105 12336.98 49.33 55417.97 88888.00 2007-04-15 10:20:22.250 105 12336.98 49.33 55418.00 88888.00 2007-04-15 10:20:22.375 105 12336.92 49.33 55418.03 88888.00 2007-04-15 10:20:22.500 105 12336.95 49.35 55418.03 88888.00 2007-04-15 10:20:22.625 105 12336.95 49.35 55418.00 88888.00 2007-04-15 10:20:22.750 105 12336.95 49.35 55418.00 88888.00 2007-04-15 10:20:22.875 105 12336.88 49.33 55418.00 88888.00 2007-04-15 10:20:23.000 105 12336.90 49.27 55417.97 88888.00 2007-04-15 10:20:23.125 105 12336.90 49.30 55418.00 88888.00 2007-04-15 10:20:23.250 105 12336.90 49.25 55418.03 88888.00 2007-04-15 10:20:23.375 105 12336.92 49.23 55418.03 88888.00 2007-04-15 10:20:23.500 105 12336.85 49.23 55418.03 88888.00 2007-04-15 10:20:23.625 105 12336.85 49.27 55418.00 88888.00 2007-04-15 10:20:23.750 105 12336.85 49.35 55418.00 88888.00 2007-04-15 10:20:23.875 105 12336.88 49.30 55418.00 88888.00 2007-04-15 10:20:24.000 105 12336.90 49.25 55417.97 88888.00 2007-04-15 10:20:24.125 105 12336.80 49.25 55417.95 88888.00 2007-04-15 10:20:24.250 105 12336.80 49.23 55417.97 88888.00 2007-04-15 10:20:24.375 105 12336.83 49.30 55418.00 88888.00 2007-04-15 10:20:24.500 105 12336.83 49.30 55418.00 88888.00 2007-04-15 10:20:24.625 105 12336.77 49.30 55417.97 88888.00 2007-04-15 10:20:24.750 105 12336.77 49.30 55417.95 88888.00 2007-04-15 10:20:24.875 105 12336.83 49.30 55417.95 88888.00 2007-04-15 10:20:25.000 105 12336.85 49.27 55417.95 88888.00 2007-04-15 10:20:25.125 105 12336.88 49.25 55417.97 88888.00 2007-04-15 10:20:25.250 105 12336.83 49.25 55418.00 88888.00 2007-04-15 10:20:25.375 105 12336.77 49.23 55417.97 88888.00 2007-04-15 10:20:25.500 105 12336.80 49.25 55417.95 88888.00 2007-04-15 10:20:25.625 105 12336.85 49.27 55417.97 88888.00 2007-04-15 10:20:25.750 105 12336.80 49.27 55417.95 88888.00 2007-04-15 10:20:25.875 105 12336.77 49.25 55417.97 88888.00 2007-04-15 10:20:26.000 105 12336.80 49.30 55418.03 88888.00 2007-04-15 10:20:26.125 105 12336.83 49.33 55418.00 88888.00 2007-04-15 10:20:26.250 105 12336.77 49.30 55418.00 88888.00 2007-04-15 10:20:26.375 105 12336.83 49.25 55417.95 88888.00 2007-04-15 10:20:26.500 105 12336.77 49.25 55417.93 88888.00 2007-04-15 10:20:26.625 105 12336.83 49.27 55417.97 88888.00 2007-04-15 10:20:26.750 105 12336.80 49.27 55418.00 88888.00 2007-04-15 10:20:26.875 105 12336.75 49.23 55417.97 88888.00 2007-04-15 10:20:27.000 105 12336.80 49.25 55417.95 88888.00 2007-04-15 10:20:27.125 105 12336.83 49.23 55418.00 88888.00 2007-04-15 10:20:27.250 105 12336.83 49.23 55418.00 88888.00 2007-04-15 10:20:27.375 105 12336.88 49.23 55418.00 88888.00 2007-04-15 10:20:27.500 105 12336.85 49.23 55418.00 88888.00 2007-04-15 10:20:27.625 105 12336.85 49.23 55417.97 88888.00 2007-04-15 10:20:27.750 105 12336.77 49.23 55418.00 88888.00 2007-04-15 10:20:27.875 105 12336.85 49.27 55418.00 88888.00 2007-04-15 10:20:28.000 105 12336.85 49.23 55417.97 88888.00 2007-04-15 10:20:28.125 105 12336.80 49.23 55418.00 88888.00 2007-04-15 10:20:28.250 105 12336.75 49.15 55417.95 88888.00 2007-04-15 10:20:28.375 105 12336.73 49.12 55417.95 88888.00 2007-04-15 10:20:28.500 105 12336.75 49.15 55417.97 88888.00 2007-04-15 10:20:28.625 105 12336.80 49.17 55418.00 88888.00 2007-04-15 10:20:28.750 105 12336.83 49.23 55417.97 88888.00 2007-04-15 10:20:28.875 105 12336.83 49.25 55417.97 88888.00 2007-04-15 10:20:29.000 105 12336.77 49.25 55417.97 88888.00 2007-04-15 10:20:29.125 105 12336.75 49.25 55417.97 88888.00 2007-04-15 10:20:29.250 105 12336.70 49.17 55418.00 88888.00 2007-04-15 10:20:29.375 105 12336.70 49.15 55417.97 88888.00 2007-04-15 10:20:29.500 105 12336.67 49.17 55417.97 88888.00 2007-04-15 10:20:29.625 105 12336.65 49.15 55417.93 88888.00 2007-04-15 10:20:29.750 105 12336.67 49.12 55417.95 88888.00 2007-04-15 10:20:29.875 105 12336.73 49.17 55417.97 88888.00 2007-04-15 10:20:30.000 105 12336.67 49.15 55417.97 88888.00 2007-04-15 10:20:30.125 105 12336.55 49.12 55417.95 88888.00 2007-04-15 10:20:30.250 105 12336.50 49.08 55417.93 88888.00 2007-04-15 10:20:30.375 105 12336.52 49.12 55417.93 88888.00 2007-04-15 10:20:30.500 105 12336.55 49.10 55417.93 88888.00 2007-04-15 10:20:30.625 105 12336.55 49.05 55417.90 88888.00 2007-04-15 10:20:30.750 105 12336.62 49.15 55417.93 88888.00 2007-04-15 10:20:30.875 105 12336.67 49.20 55417.95 88888.00 2007-04-15 10:20:31.000 105 12336.73 49.17 55417.95 88888.00 2007-04-15 10:20:31.125 105 12336.65 49.12 55417.93 88888.00 2007-04-15 10:20:31.250 105 12336.58 49.12 55417.93 88888.00 2007-04-15 10:20:31.375 105 12336.58 49.12 55417.90 88888.00 2007-04-15 10:20:31.500 105 12336.45 49.12 55417.90 88888.00 2007-04-15 10:20:31.625 105 12336.48 49.17 55417.95 88888.00 2007-04-15 10:20:31.750 105 12336.60 49.17 55417.95 88888.00 2007-04-15 10:20:31.875 105 12336.52 49.17 55417.95 88888.00 2007-04-15 10:20:32.000 105 12336.50 49.15 55417.95 88888.00 2007-04-15 10:20:32.125 105 12336.50 49.12 55417.97 88888.00 2007-04-15 10:20:32.250 105 12336.50 49.08 55417.93 88888.00 2007-04-15 10:20:32.375 105 12336.50 49.10 55417.93 88888.00 2007-04-15 10:20:32.500 105 12336.50 49.15 55417.88 88888.00 2007-04-15 10:20:32.625 105 12336.55 49.12 55417.88 88888.00 2007-04-15 10:20:32.750 105 12336.60 49.15 55417.90 88888.00 2007-04-15 10:20:32.875 105 12336.55 49.10 55417.90 88888.00 2007-04-15 10:20:33.000 105 12336.52 49.12 55417.90 88888.00 2007-04-15 10:20:33.125 105 12336.50 49.10 55417.90 88888.00 2007-04-15 10:20:33.250 105 12336.50 49.10 55417.93 88888.00 2007-04-15 10:20:33.375 105 12336.52 49.05 55417.90 88888.00 2007-04-15 10:20:33.500 105 12336.55 49.08 55417.93 88888.00 2007-04-15 10:20:33.625 105 12336.55 49.12 55417.93 88888.00 2007-04-15 10:20:33.750 105 12336.55 49.12 55417.93 88888.00 2007-04-15 10:20:33.875 105 12336.50 49.12 55417.90 88888.00 2007-04-15 10:20:34.000 105 12336.48 49.10 55417.90 88888.00 2007-04-15 10:20:34.125 105 12336.58 49.08 55417.93 88888.00 2007-04-15 10:20:34.250 105 12336.52 49.05 55417.95 88888.00 2007-04-15 10:20:34.375 105 12336.48 49.08 55417.93 88888.00 2007-04-15 10:20:34.500 105 12336.45 49.08 55417.90 88888.00 2007-04-15 10:20:34.625 105 12336.45 49.05 55417.90 88888.00 2007-04-15 10:20:34.750 105 12336.50 49.02 55417.90 88888.00 2007-04-15 10:20:34.875 105 12336.52 49.10 55417.88 88888.00 2007-04-15 10:20:35.000 105 12336.48 49.08 55417.88 88888.00 2007-04-15 10:20:35.125 105 12336.40 49.08 55417.88 88888.00 2007-04-15 10:20:35.250 105 12336.38 49.08 55417.90 88888.00 2007-04-15 10:20:35.375 105 12336.42 49.12 55417.93 88888.00 2007-04-15 10:20:35.500 105 12336.42 49.15 55417.90 88888.00 2007-04-15 10:20:35.625 105 12336.45 49.15 55417.93 88888.00 2007-04-15 10:20:35.750 105 12336.52 49.12 55417.93 88888.00 2007-04-15 10:20:35.875 105 12336.48 49.08 55417.90 88888.00 2007-04-15 10:20:36.000 105 12336.45 49.05 55417.90 88888.00 2007-04-15 10:20:36.125 105 12336.45 49.00 55417.93 88888.00 2007-04-15 10:20:36.250 105 12336.40 49.05 55417.88 88888.00 2007-04-15 10:20:36.375 105 12336.40 49.05 55417.90 88888.00 2007-04-15 10:20:36.500 105 12336.38 48.98 55417.90 88888.00 2007-04-15 10:20:36.625 105 12336.35 48.98 55417.90 88888.00 2007-04-15 10:20:36.750 105 12336.30 49.00 55417.88 88888.00 2007-04-15 10:20:36.875 105 12336.35 49.00 55417.82 88888.00 2007-04-15 10:20:37.000 105 12336.33 49.02 55417.85 88888.00 2007-04-15 10:20:37.125 105 12336.30 49.02 55417.93 88888.00 2007-04-15 10:20:37.250 105 12336.30 49.05 55417.93 88888.00 2007-04-15 10:20:37.375 105 12336.30 49.10 55417.90 88888.00 2007-04-15 10:20:37.500 105 12336.35 49.12 55417.90 88888.00 2007-04-15 10:20:37.625 105 12336.38 49.12 55417.90 88888.00 2007-04-15 10:20:37.750 105 12336.33 49.08 55417.90 88888.00 2007-04-15 10:20:37.875 105 12336.30 49.08 55417.90 88888.00 2007-04-15 10:20:38.000 105 12336.30 49.10 55417.88 88888.00 2007-04-15 10:20:38.125 105 12336.33 49.12 55417.90 88888.00 2007-04-15 10:20:38.250 105 12336.33 49.17 55417.95 88888.00 2007-04-15 10:20:38.375 105 12336.30 49.20 55417.93 88888.00 2007-04-15 10:20:38.500 105 12336.27 49.17 55417.90 88888.00 2007-04-15 10:20:38.625 105 12336.27 49.10 55417.88 88888.00 2007-04-15 10:20:38.750 105 12336.27 49.10 55417.85 88888.00 2007-04-15 10:20:38.875 105 12336.20 49.05 55417.82 88888.00 2007-04-15 10:20:39.000 105 12336.25 49.08 55417.82 88888.00 2007-04-15 10:20:39.125 105 12336.25 49.10 55417.85 88888.00 2007-04-15 10:20:39.250 105 12336.23 49.08 55417.85 88888.00 2007-04-15 10:20:39.375 105 12336.25 49.10 55417.80 88888.00 2007-04-15 10:20:39.500 105 12336.25 49.10 55417.85 88888.00 2007-04-15 10:20:39.625 105 12336.23 49.08 55417.85 88888.00 2007-04-15 10:20:39.750 105 12336.17 48.98 55417.88 88888.00 2007-04-15 10:20:39.875 105 12336.17 49.00 55417.82 88888.00 2007-04-15 10:20:40.000 105 12336.23 49.05 55417.82 88888.00 2007-04-15 10:20:40.125 105 12336.15 49.08 55417.82 88888.00 2007-04-15 10:20:40.250 105 12336.15 49.08 55417.82 88888.00 2007-04-15 10:20:40.375 105 12336.17 49.10 55417.85 88888.00 2007-04-15 10:20:40.500 105 12336.15 49.10 55417.88 88888.00 2007-04-15 10:20:40.625 105 12336.15 49.17 55417.88 88888.00 2007-04-15 10:20:40.750 105 12336.10 49.10 55417.85 88888.00 2007-04-15 10:20:40.875 105 12336.10 49.05 55417.85 88888.00 2007-04-15 10:20:41.000 105 12336.10 49.00 55417.85 88888.00 2007-04-15 10:20:41.125 105 12336.12 49.00 55417.85 88888.00 2007-04-15 10:20:41.250 105 12336.08 48.98 55417.85 88888.00 2007-04-15 10:20:41.375 105 12336.08 49.05 55417.85 88888.00 2007-04-15 10:20:41.500 105 12336.15 49.15 55417.85 88888.00 2007-04-15 10:20:41.625 105 12336.12 49.10 55417.82 88888.00 2007-04-15 10:20:41.750 105 12336.12 49.02 55417.80 88888.00 2007-04-15 10:20:41.875 105 12336.20 49.05 55417.82 88888.00 2007-04-15 10:20:42.000 105 12336.17 49.05 55417.82 88888.00 2007-04-15 10:20:42.125 105 12336.10 49.02 55417.82 88888.00 2007-04-15 10:20:42.250 105 12336.15 49.05 55417.82 88888.00 2007-04-15 10:20:42.375 105 12336.20 49.02 55417.78 88888.00 2007-04-15 10:20:42.500 105 12336.05 49.00 55417.78 88888.00 2007-04-15 10:20:42.625 105 12336.10 49.08 55417.85 88888.00 2007-04-15 10:20:42.750 105 12336.17 49.05 55417.85 88888.00 2007-04-15 10:20:42.875 105 12336.15 49.02 55417.82 88888.00 2007-04-15 10:20:43.000 105 12336.12 49.05 55417.80 88888.00 2007-04-15 10:20:43.125 105 12336.05 49.08 55417.82 88888.00 2007-04-15 10:20:43.250 105 12335.98 49.02 55417.85 88888.00 2007-04-15 10:20:43.375 105 12336.00 49.00 55417.80 88888.00 2007-04-15 10:20:43.500 105 12335.98 49.00 55417.80 88888.00 2007-04-15 10:20:43.625 105 12335.98 49.00 55417.82 88888.00 2007-04-15 10:20:43.750 105 12335.92 49.02 55417.80 88888.00 2007-04-15 10:20:43.875 105 12335.95 49.08 55417.78 88888.00 2007-04-15 10:20:44.000 105 12335.92 49.00 55417.75 88888.00 2007-04-15 10:20:44.125 105 12335.92 49.02 55417.80 88888.00 2007-04-15 10:20:44.250 105 12335.92 49.08 55417.82 88888.00 2007-04-15 10:20:44.375 105 12335.92 49.10 55417.80 88888.00 2007-04-15 10:20:44.500 105 12335.90 49.08 55417.80 88888.00 2007-04-15 10:20:44.625 105 12335.95 49.05 55417.82 88888.00 2007-04-15 10:20:44.750 105 12335.95 49.02 55417.82 88888.00 2007-04-15 10:20:44.875 105 12335.88 49.05 55417.82 88888.00 2007-04-15 10:20:45.000 105 12335.92 49.10 55417.78 88888.00 2007-04-15 10:20:45.125 105 12336.00 49.10 55417.82 88888.00 2007-04-15 10:20:45.250 105 12336.00 49.05 55417.80 88888.00 2007-04-15 10:20:45.375 105 12336.02 49.02 55417.78 88888.00 2007-04-15 10:20:45.500 105 12336.00 49.02 55417.78 88888.00 2007-04-15 10:20:45.625 105 12335.98 49.02 55417.78 88888.00 2007-04-15 10:20:45.750 105 12335.95 49.02 55417.75 88888.00 2007-04-15 10:20:45.875 105 12335.90 48.98 55417.72 88888.00 2007-04-15 10:20:46.000 105 12335.88 49.00 55417.72 88888.00 2007-04-15 10:20:46.125 105 12335.95 49.05 55417.78 88888.00 2007-04-15 10:20:46.250 105 12335.92 49.08 55417.80 88888.00 2007-04-15 10:20:46.375 105 12335.95 49.05 55417.75 88888.00 2007-04-15 10:20:46.500 105 12335.85 49.00 55417.72 88888.00 2007-04-15 10:20:46.625 105 12335.73 49.02 55417.72 88888.00 2007-04-15 10:20:46.750 105 12335.80 49.02 55417.72 88888.00 2007-04-15 10:20:46.875 105 12335.88 49.05 55417.78 88888.00 2007-04-15 10:20:47.000 105 12335.92 49.02 55417.72 88888.00 2007-04-15 10:20:47.125 105 12335.80 49.00 55417.72 88888.00 2007-04-15 10:20:47.250 105 12335.77 49.02 55417.78 88888.00 2007-04-15 10:20:47.375 105 12335.83 49.02 55417.75 88888.00 2007-04-15 10:20:47.500 105 12335.80 49.02 55417.75 88888.00 2007-04-15 10:20:47.625 105 12335.83 49.05 55417.75 88888.00 2007-04-15 10:20:47.750 105 12335.83 49.08 55417.75 88888.00 2007-04-15 10:20:47.875 105 12335.88 49.12 55417.75 88888.00 2007-04-15 10:20:48.000 105 12335.85 49.12 55417.70 88888.00 2007-04-15 10:20:48.125 105 12335.85 49.12 55417.70 88888.00 2007-04-15 10:20:48.250 105 12335.80 49.08 55417.70 88888.00 2007-04-15 10:20:48.375 105 12335.77 49.08 55417.70 88888.00 2007-04-15 10:20:48.500 105 12335.83 49.08 55417.75 88888.00 2007-04-15 10:20:48.625 105 12335.85 49.05 55417.70 88888.00 2007-04-15 10:20:48.750 105 12335.83 49.02 55417.70 88888.00 2007-04-15 10:20:48.875 105 12335.80 49.02 55417.70 88888.00 2007-04-15 10:20:49.000 105 12335.77 49.00 55417.68 88888.00 2007-04-15 10:20:49.125 105 12335.73 49.00 55417.65 88888.00 2007-04-15 10:20:49.250 105 12335.70 49.05 55417.65 88888.00 2007-04-15 10:20:49.375 105 12335.67 49.05 55417.68 88888.00 2007-04-15 10:20:49.500 105 12335.70 49.02 55417.72 88888.00 2007-04-15 10:20:49.625 105 12335.77 49.08 55417.72 88888.00 2007-04-15 10:20:49.750 105 12335.75 49.08 55417.72 88888.00 2007-04-15 10:20:49.875 105 12335.65 49.02 55417.72 88888.00 2007-04-15 10:20:50.000 105 12335.67 49.05 55417.70 88888.00 2007-04-15 10:20:50.125 105 12335.70 49.08 55417.70 88888.00 2007-04-15 10:20:50.250 105 12335.67 49.12 55417.72 88888.00 2007-04-15 10:20:50.375 105 12335.62 49.08 55417.72 88888.00 2007-04-15 10:20:50.500 105 12335.67 49.08 55417.72 88888.00 2007-04-15 10:20:50.625 105 12335.77 49.10 55417.70 88888.00 2007-04-15 10:20:50.750 105 12335.75 49.15 55417.70 88888.00 2007-04-15 10:20:50.875 105 12335.65 49.10 55417.68 88888.00 2007-04-15 10:20:51.000 105 12335.60 49.05 55417.65 88888.00 2007-04-15 10:20:51.125 105 12335.60 49.12 55417.68 88888.00 2007-04-15 10:20:51.250 105 12335.48 49.02 55417.68 88888.00 2007-04-15 10:20:51.375 105 12335.45 48.98 55417.65 88888.00 2007-04-15 10:20:51.500 105 12335.40 49.02 55417.65 88888.00 2007-04-15 10:20:51.625 105 12335.42 49.08 55417.65 88888.00 2007-04-15 10:20:51.750 105 12335.50 49.05 55417.65 88888.00 2007-04-15 10:20:51.875 105 12335.58 49.08 55417.65 88888.00 2007-04-15 10:20:52.000 105 12335.60 49.08 55417.65 88888.00 2007-04-15 10:20:52.125 105 12335.62 49.08 55417.65 88888.00 2007-04-15 10:20:52.250 105 12335.67 49.08 55417.68 88888.00 2007-04-15 10:20:52.375 105 12335.62 49.02 55417.65 88888.00 2007-04-15 10:20:52.500 105 12335.50 49.08 55417.68 88888.00 2007-04-15 10:20:52.625 105 12335.55 49.02 55417.65 88888.00 2007-04-15 10:20:52.750 105 12335.60 49.02 55417.65 88888.00 2007-04-15 10:20:52.875 105 12335.60 49.08 55417.62 88888.00 2007-04-15 10:20:53.000 105 12335.55 49.08 55417.62 88888.00 2007-04-15 10:20:53.125 105 12335.50 49.10 55417.60 88888.00 2007-04-15 10:20:53.250 105 12335.52 49.10 55417.65 88888.00 2007-04-15 10:20:53.375 105 12335.55 49.08 55417.62 88888.00 2007-04-15 10:20:53.500 105 12335.52 49.05 55417.65 88888.00 2007-04-15 10:20:53.625 105 12335.50 49.02 55417.65 88888.00 2007-04-15 10:20:53.750 105 12335.52 49.10 55417.68 88888.00 2007-04-15 10:20:53.875 105 12335.52 49.10 55417.68 88888.00 2007-04-15 10:20:54.000 105 12335.48 49.05 55417.62 88888.00 2007-04-15 10:20:54.125 105 12335.48 49.08 55417.65 88888.00 2007-04-15 10:20:54.250 105 12335.52 49.10 55417.68 88888.00 2007-04-15 10:20:54.375 105 12335.55 49.10 55417.65 88888.00 2007-04-15 10:20:54.500 105 12335.58 49.10 55417.68 88888.00 2007-04-15 10:20:54.625 105 12335.60 49.15 55417.65 88888.00 2007-04-15 10:20:54.750 105 12335.55 49.10 55417.62 88888.00 2007-04-15 10:20:54.875 105 12335.48 49.05 55417.60 88888.00 2007-04-15 10:20:55.000 105 12335.50 49.08 55417.60 88888.00 2007-04-15 10:20:55.125 105 12335.50 49.10 55417.60 88888.00 2007-04-15 10:20:55.250 105 12335.45 49.08 55417.60 88888.00 2007-04-15 10:20:55.375 105 12335.48 49.10 55417.60 88888.00 2007-04-15 10:20:55.500 105 12335.45 49.17 55417.60 88888.00 2007-04-15 10:20:55.625 105 12335.50 49.15 55417.62 88888.00 2007-04-15 10:20:55.750 105 12335.48 49.08 55417.60 88888.00 2007-04-15 10:20:55.875 105 12335.45 49.05 55417.60 88888.00 2007-04-15 10:20:56.000 105 12335.48 49.08 55417.60 88888.00 2007-04-15 10:20:56.125 105 12335.45 49.10 55417.62 88888.00 2007-04-15 10:20:56.250 105 12335.40 49.08 55417.57 88888.00 2007-04-15 10:20:56.375 105 12335.35 49.05 55417.55 88888.00 2007-04-15 10:20:56.500 105 12335.35 49.10 55417.60 88888.00 2007-04-15 10:20:56.625 105 12335.38 49.10 55417.57 88888.00 2007-04-15 10:20:56.750 105 12335.35 49.10 55417.57 88888.00 2007-04-15 10:20:56.875 105 12335.38 49.15 55417.57 88888.00 2007-04-15 10:20:57.000 105 12335.40 49.10 55417.57 88888.00 2007-04-15 10:20:57.125 105 12335.35 49.10 55417.57 88888.00 2007-04-15 10:20:57.250 105 12335.27 49.12 55417.60 88888.00 2007-04-15 10:20:57.375 105 12335.33 49.12 55417.60 88888.00 2007-04-15 10:20:57.500 105 12335.27 49.00 55417.60 88888.00 2007-04-15 10:20:57.625 105 12335.20 49.02 55417.57 88888.00 2007-04-15 10:20:57.750 105 12335.20 49.12 55417.57 88888.00 2007-04-15 10:20:57.875 105 12335.15 49.12 55417.57 88888.00 2007-04-15 10:20:58.000 105 12335.15 49.12 55417.60 88888.00 2007-04-15 10:20:58.125 105 12335.25 49.12 55417.57 88888.00 2007-04-15 10:20:58.250 105 12335.20 49.08 55417.57 88888.00 2007-04-15 10:20:58.375 105 12335.17 49.05 55417.57 88888.00 2007-04-15 10:20:58.500 105 12335.20 49.08 55417.55 88888.00 2007-04-15 10:20:58.625 105 12335.23 49.08 55417.57 88888.00 2007-04-15 10:20:58.750 105 12335.20 49.12 55417.57 88888.00 2007-04-15 10:20:58.875 105 12335.20 49.10 55417.55 88888.00 2007-04-15 10:20:59.000 105 12335.20 49.05 55417.50 88888.00 2007-04-15 10:20:59.125 105 12335.17 49.05 55417.53 88888.00 2007-04-15 10:20:59.250 105 12335.10 49.15 55417.53 88888.00 2007-04-15 10:20:59.375 105 12335.10 49.15 55417.53 88888.00 2007-04-15 10:20:59.500 105 12335.12 49.12 55417.53 88888.00 2007-04-15 10:20:59.625 105 12335.12 49.12 55417.55 88888.00 2007-04-15 10:20:59.750 105 12335.17 49.12 55417.57 88888.00 2007-04-15 10:20:59.875 105 12335.12 49.10 55417.57 88888.00 2007-04-15 10:21:00.000 105 12335.12 49.10 55417.57 88888.00 2007-04-15 10:21:00.125 105 12335.17 49.17 55417.57 88888.00 2007-04-15 10:21:00.250 105 12335.15 49.17 55417.60 88888.00 2007-04-15 10:21:00.375 105 12335.10 49.15 55417.55 88888.00 2007-04-15 10:21:00.500 105 12335.08 49.08 55417.55 88888.00 2007-04-15 10:21:00.625 105 12335.05 49.10 55417.55 88888.00 2007-04-15 10:21:00.750 105 12335.12 49.15 55417.57 88888.00 2007-04-15 10:21:00.875 105 12335.15 49.15 55417.53 88888.00 2007-04-15 10:21:01.000 105 12335.15 49.10 55417.53 88888.00 2007-04-15 10:21:01.125 105 12335.17 49.15 55417.57 88888.00 2007-04-15 10:21:01.250 105 12335.10 49.20 55417.55 88888.00 2007-04-15 10:21:01.375 105 12335.05 49.17 55417.55 88888.00 2007-04-15 10:21:01.500 105 12335.10 49.17 55417.47 88888.00 2007-04-15 10:21:01.625 105 12335.12 49.17 55417.50 88888.00 2007-04-15 10:21:01.750 105 12335.12 49.15 55417.50 88888.00 2007-04-15 10:21:01.875 105 12335.00 49.15 55417.47 88888.00 2007-04-15 10:21:02.000 105 12334.95 49.12 55417.45 88888.00 2007-04-15 10:21:02.125 105 12335.02 49.15 55417.50 88888.00 2007-04-15 10:21:02.250 105 12335.05 49.12 55417.50 88888.00 2007-04-15 10:21:02.375 105 12335.02 49.17 55417.47 88888.00 2007-04-15 10:21:02.500 105 12335.00 49.23 55417.47 88888.00 2007-04-15 10:21:02.625 105 12335.05 49.20 55417.50 88888.00 2007-04-15 10:21:02.750 105 12335.02 49.15 55417.45 88888.00 2007-04-15 10:21:02.875 105 12335.02 49.15 55417.47 88888.00 2007-04-15 10:21:03.000 105 12335.05 49.15 55417.50 88888.00 2007-04-15 10:21:03.125 105 12335.12 49.17 55417.50 88888.00 2007-04-15 10:21:03.250 105 12335.05 49.15 55417.47 88888.00 2007-04-15 10:21:03.375 105 12335.05 49.17 55417.47 88888.00 2007-04-15 10:21:03.500 105 12335.10 49.17 55417.47 88888.00 2007-04-15 10:21:03.625 105 12335.08 49.12 55417.47 88888.00 2007-04-15 10:21:03.750 105 12335.08 49.15 55417.45 88888.00 2007-04-15 10:21:03.875 105 12334.92 49.10 55417.43 88888.00 2007-04-15 10:21:04.000 105 12334.88 49.15 55417.45 88888.00 2007-04-15 10:21:04.125 105 12334.88 49.15 55417.45 88888.00 2007-04-15 10:21:04.250 105 12334.88 49.15 55417.43 88888.00 2007-04-15 10:21:04.375 105 12334.95 49.17 55417.45 88888.00 2007-04-15 10:21:04.500 105 12335.00 49.17 55417.50 88888.00 2007-04-15 10:21:04.625 105 12334.95 49.08 55417.47 88888.00 2007-04-15 10:21:04.750 105 12334.95 49.08 55417.45 88888.00 2007-04-15 10:21:04.875 105 12335.00 49.15 55417.43 88888.00 2007-04-15 10:21:05.000 105 12335.00 49.15 55417.47 88888.00 2007-04-15 10:21:05.125 105 12334.90 49.17 55417.47 88888.00 2007-04-15 10:21:05.250 105 12334.83 49.15 55417.45 88888.00 2007-04-15 10:21:05.375 105 12334.90 49.12 55417.43 88888.00 2007-04-15 10:21:05.500 105 12334.98 49.12 55417.45 88888.00 2007-04-15 10:21:05.625 105 12335.00 49.15 55417.45 88888.00 2007-04-15 10:21:05.750 105 12334.90 49.12 55417.45 88888.00 2007-04-15 10:21:05.875 105 12334.88 49.15 55417.47 88888.00 2007-04-15 10:21:06.000 105 12334.85 49.12 55417.47 88888.00 2007-04-15 10:21:06.125 105 12334.83 49.12 55417.45 88888.00 2007-04-15 10:21:06.250 105 12334.85 49.10 55417.43 88888.00 2007-04-15 10:21:06.375 105 12334.88 49.08 55417.40 88888.00 2007-04-15 10:21:06.500 105 12334.90 49.12 55417.43 88888.00 2007-04-15 10:21:06.625 105 12334.90 49.17 55417.40 88888.00 2007-04-15 10:21:06.750 105 12334.83 49.12 55417.40 88888.00 2007-04-15 10:21:06.875 105 12334.73 49.10 55417.40 88888.00 2007-04-15 10:21:07.000 105 12334.77 49.12 55417.40 88888.00 2007-04-15 10:21:07.125 105 12334.83 49.12 55417.43 88888.00 2007-04-15 10:21:07.250 105 12334.80 49.08 55417.40 88888.00 2007-04-15 10:21:07.375 105 12334.80 49.10 55417.40 88888.00 2007-04-15 10:21:07.500 105 12334.83 49.12 55417.40 88888.00 2007-04-15 10:21:07.625 105 12334.83 49.10 55417.40 88888.00 2007-04-15 10:21:07.750 105 12334.83 49.08 55417.38 88888.00 2007-04-15 10:21:07.875 105 12334.70 49.10 55417.35 88888.00 2007-04-15 10:21:08.000 105 12334.75 49.17 55417.38 88888.00 2007-04-15 10:21:08.125 105 12334.85 49.17 55417.43 88888.00 2007-04-15 10:21:08.250 105 12334.80 49.15 55417.38 88888.00 2007-04-15 10:21:08.375 105 12334.70 49.10 55417.38 88888.00 2007-04-15 10:21:08.500 105 12334.70 49.15 55417.38 88888.00 2007-04-15 10:21:08.625 105 12334.77 49.17 55417.40 88888.00 2007-04-15 10:21:08.750 105 12334.73 49.10 55417.38 88888.00 2007-04-15 10:21:08.875 105 12334.65 49.05 55417.35 88888.00 2007-04-15 10:21:09.000 105 12334.67 49.15 55417.38 88888.00 2007-04-15 10:21:09.125 105 12334.75 49.15 55417.40 88888.00 2007-04-15 10:21:09.250 105 12334.77 49.10 55417.38 88888.00 2007-04-15 10:21:09.375 105 12334.80 49.15 55417.38 88888.00 2007-04-15 10:21:09.500 105 12334.75 49.20 55417.35 88888.00 2007-04-15 10:21:09.625 105 12334.70 49.12 55417.35 88888.00 2007-04-15 10:21:09.750 105 12334.70 49.12 55417.35 88888.00 2007-04-15 10:21:09.875 105 12334.65 49.10 55417.32 88888.00 2007-04-15 10:21:10.000 105 12334.67 49.08 55417.30 88888.00 2007-04-15 10:21:10.125 105 12334.75 49.12 55417.40 88888.00 2007-04-15 10:21:10.250 105 12334.77 49.15 55417.40 88888.00 2007-04-15 10:21:10.375 105 12334.75 49.17 55417.40 88888.00 2007-04-15 10:21:10.500 105 12334.70 49.23 55417.38 88888.00 2007-04-15 10:21:10.625 105 12334.67 49.17 55417.35 88888.00 2007-04-15 10:21:10.750 105 12334.67 49.12 55417.32 88888.00 2007-04-15 10:21:10.875 105 12334.73 49.15 55417.38 88888.00 2007-04-15 10:21:11.000 105 12334.75 49.23 55417.38 88888.00 2007-04-15 10:21:11.125 105 12334.67 49.15 55417.35 88888.00 2007-04-15 10:21:11.250 105 12334.60 49.08 55417.35 88888.00 2007-04-15 10:21:11.375 105 12334.60 49.08 55417.32 88888.00 2007-04-15 10:21:11.500 105 12334.58 49.10 55417.28 88888.00 2007-04-15 10:21:11.625 105 12334.60 49.15 55417.30 88888.00 2007-04-15 10:21:11.750 105 12334.50 49.15 55417.28 88888.00 2007-04-15 10:21:11.875 105 12334.48 49.10 55417.28 88888.00 2007-04-15 10:21:12.000 105 12334.48 49.08 55417.25 88888.00 2007-04-15 10:21:12.125 105 12334.50 49.15 55417.28 88888.00 2007-04-15 10:21:12.250 105 12334.50 49.15 55417.28 88888.00 2007-04-15 10:21:12.375 105 12334.50 49.17 55417.25 88888.00 2007-04-15 10:21:12.500 105 12334.52 49.20 55417.28 88888.00 2007-04-15 10:21:12.625 105 12334.52 49.17 55417.25 88888.00 2007-04-15 10:21:12.750 105 12334.40 49.12 55417.28 88888.00 2007-04-15 10:21:12.875 105 12334.40 49.12 55417.25 88888.00 2007-04-15 10:21:13.000 105 12334.40 49.12 55417.25 88888.00 2007-04-15 10:21:13.125 105 12334.50 49.15 55417.30 88888.00 2007-04-15 10:21:13.250 105 12334.48 49.20 55417.30 88888.00 2007-04-15 10:21:13.375 105 12334.42 49.23 55417.22 88888.00 2007-04-15 10:21:13.500 105 12334.38 49.17 55417.22 88888.00 2007-04-15 10:21:13.625 105 12334.40 49.15 55417.20 88888.00 2007-04-15 10:21:13.750 105 12334.48 49.20 55417.25 88888.00 2007-04-15 10:21:13.875 105 12334.52 49.23 55417.25 88888.00 2007-04-15 10:21:14.000 105 12334.48 49.23 55417.25 88888.00 2007-04-15 10:21:14.125 105 12334.40 49.17 55417.28 88888.00 2007-04-15 10:21:14.250 105 12334.27 49.08 55417.20 88888.00 2007-04-15 10:21:14.375 105 12334.35 49.12 55417.18 88888.00 2007-04-15 10:21:14.500 105 12334.45 49.20 55417.22 88888.00 2007-04-15 10:21:14.625 105 12334.50 49.20 55417.25 88888.00 2007-04-15 10:21:14.750 105 12334.52 49.20 55417.25 88888.00 2007-04-15 10:21:14.875 105 12334.48 49.17 55417.18 88888.00 2007-04-15 10:21:15.000 105 12334.45 49.12 55417.18 88888.00 2007-04-15 10:21:15.125 105 12334.42 49.12 55417.22 88888.00 2007-04-15 10:21:15.250 105 12334.38 49.08 55417.20 88888.00 2007-04-15 10:21:15.375 105 12334.38 49.05 55417.18 88888.00 2007-04-15 10:21:15.500 105 12334.45 49.12 55417.22 88888.00 2007-04-15 10:21:15.625 105 12334.45 49.17 55417.25 88888.00 2007-04-15 10:21:15.750 105 12334.48 49.15 55417.20 88888.00 2007-04-15 10:21:15.875 105 12334.45 49.10 55417.18 88888.00 2007-04-15 10:21:16.000 105 12334.50 49.12 55417.20 88888.00 2007-04-15 10:21:16.125 105 12334.45 49.12 55417.20 88888.00 2007-04-15 10:21:16.250 105 12334.40 49.08 55417.20 88888.00 2007-04-15 10:21:16.375 105 12334.38 49.15 55417.18 88888.00 2007-04-15 10:21:16.500 105 12334.42 49.15 55417.20 88888.00 2007-04-15 10:21:16.625 105 12334.48 49.15 55417.18 88888.00 2007-04-15 10:21:16.750 105 12334.52 49.15 55417.20 88888.00 2007-04-15 10:21:16.875 105 12334.48 49.17 55417.20 88888.00 2007-04-15 10:21:17.000 105 12334.48 49.17 55417.20 88888.00 2007-04-15 10:21:17.125 105 12334.45 49.23 55417.20 88888.00 2007-04-15 10:21:17.250 105 12334.38 49.17 55417.18 88888.00 2007-04-15 10:21:17.375 105 12334.33 49.17 55417.18 88888.00 2007-04-15 10:21:17.500 105 12334.35 49.12 55417.18 88888.00 2007-04-15 10:21:17.625 105 12334.42 49.15 55417.15 88888.00 2007-04-15 10:21:17.750 105 12334.45 49.15 55417.20 88888.00 2007-04-15 10:21:17.875 105 12334.45 49.20 55417.18 88888.00 2007-04-15 10:21:18.000 105 12334.38 49.15 55417.15 88888.00 2007-04-15 10:21:18.125 105 12334.35 49.12 55417.12 88888.00 2007-04-15 10:21:18.250 105 12334.35 49.12 55417.12 88888.00 2007-04-15 10:21:18.375 105 12334.38 49.12 55417.15 88888.00 2007-04-15 10:21:18.500 105 12334.40 49.15 55417.18 88888.00 2007-04-15 10:21:18.625 105 12334.42 49.12 55417.12 88888.00 2007-04-15 10:21:18.750 105 12334.40 49.12 55417.10 88888.00 2007-04-15 10:21:18.875 105 12334.35 49.15 55417.10 88888.00 2007-04-15 10:21:19.000 105 12334.25 49.10 55417.07 88888.00 2007-04-15 10:21:19.125 105 12334.25 49.10 55417.10 88888.00 2007-04-15 10:21:19.250 105 12334.27 49.08 55417.10 88888.00 2007-04-15 10:21:19.375 105 12334.45 49.17 55417.12 88888.00 2007-04-15 10:21:19.500 105 12334.48 49.23 55417.15 88888.00 2007-04-15 10:21:19.625 105 12334.42 49.15 55417.15 88888.00 2007-04-15 10:21:19.750 105 12334.33 49.12 55417.12 88888.00 2007-04-15 10:21:19.875 105 12334.33 49.17 55417.12 88888.00 2007-04-15 10:21:20.000 105 12334.30 49.17 55417.07 88888.00 2007-04-15 10:21:20.125 105 12334.30 49.10 55417.07 88888.00 2007-04-15 10:21:20.250 105 12334.25 49.15 55417.05 88888.00 2007-04-15 10:21:20.375 105 12334.30 49.15 55417.12 88888.00 2007-04-15 10:21:20.500 105 12334.25 49.17 55417.10 88888.00 2007-04-15 10:21:20.625 105 12334.27 49.17 55417.10 88888.00 2007-04-15 10:21:20.750 105 12334.35 49.20 55417.10 88888.00 2007-04-15 10:21:20.875 105 12334.30 49.17 55417.07 88888.00 2007-04-15 10:21:21.000 105 12334.27 49.10 55417.05 88888.00 2007-04-15 10:21:21.125 105 12334.25 49.02 55417.00 88888.00 2007-04-15 10:21:21.250 105 12334.23 49.02 55417.03 88888.00 2007-04-15 10:21:21.375 105 12334.33 49.08 55417.07 88888.00 2007-04-15 10:21:21.500 105 12334.30 49.12 55417.07 88888.00 2007-04-15 10:21:21.625 105 12334.33 49.12 55417.05 88888.00 2007-04-15 10:21:21.750 105 12334.30 49.12 55417.00 88888.00 2007-04-15 10:21:21.875 105 12334.30 49.15 55417.03 88888.00 2007-04-15 10:21:22.000 105 12334.23 49.12 55416.97 88888.00 2007-04-15 10:21:22.125 105 12334.25 49.10 55417.05 88888.00 2007-04-15 10:21:22.250 105 12334.30 49.15 55417.07 88888.00 2007-04-15 10:21:22.375 105 12334.27 49.12 55417.03 88888.00 2007-04-15 10:21:22.500 105 12334.20 49.08 55417.03 88888.00 2007-04-15 10:21:22.625 105 12334.25 49.10 55417.05 88888.00 2007-04-15 10:21:22.750 105 12334.35 49.15 55417.05 88888.00 2007-04-15 10:21:22.875 105 12334.33 49.15 55417.00 88888.00 2007-04-15 10:21:23.000 105 12334.27 49.10 55417.03 88888.00 2007-04-15 10:21:23.125 105 12334.30 49.08 55417.00 88888.00 2007-04-15 10:21:23.250 105 12334.20 49.05 55417.00 88888.00 2007-04-15 10:21:23.375 105 12334.25 49.10 55417.00 88888.00 2007-04-15 10:21:23.500 105 12334.23 49.10 55417.03 88888.00 2007-04-15 10:21:23.625 105 12334.23 49.12 55417.03 88888.00 2007-04-15 10:21:23.750 105 12334.17 49.10 55417.00 88888.00 2007-04-15 10:21:23.875 105 12334.20 49.08 55417.05 88888.00 2007-04-15 10:21:24.000 105 12334.15 49.05 55416.97 88888.00 2007-04-15 10:21:24.125 105 12334.10 49.05 55416.95 88888.00 2007-04-15 10:21:24.250 105 12334.10 49.10 55416.95 88888.00 2007-04-15 10:21:24.375 105 12334.17 49.08 55416.97 88888.00 2007-04-15 10:21:24.500 105 12334.20 49.08 55416.93 88888.00 2007-04-15 10:21:24.625 105 12334.17 49.12 55416.95 88888.00 2007-04-15 10:21:24.750 105 12334.08 49.12 55416.95 88888.00 2007-04-15 10:21:24.875 105 12334.12 49.15 55416.95 88888.00 2007-04-15 10:21:25.000 105 12334.17 49.10 55416.95 88888.00 2007-04-15 10:21:25.125 105 12334.20 49.12 55416.95 88888.00 2007-04-15 10:21:25.250 105 12334.17 49.12 55416.93 88888.00 2007-04-15 10:21:25.375 105 12334.17 49.10 55416.90 88888.00 2007-04-15 10:21:25.500 105 12334.12 49.10 55416.90 88888.00 2007-04-15 10:21:25.625 105 12334.15 49.12 55416.90 88888.00 2007-04-15 10:21:25.750 105 12334.15 49.17 55416.90 88888.00 2007-04-15 10:21:25.875 105 12334.05 49.12 55416.90 88888.00 2007-04-15 10:21:26.000 105 12334.08 49.10 55416.90 88888.00 2007-04-15 10:21:26.125 105 12334.12 49.12 55416.93 88888.00 2007-04-15 10:21:26.250 105 12334.17 49.12 55416.93 88888.00 2007-04-15 10:21:26.375 105 12334.20 49.12 55416.90 88888.00 2007-04-15 10:21:26.500 105 12334.20 49.15 55416.95 88888.00 2007-04-15 10:21:26.625 105 12334.20 49.20 55416.93 88888.00 2007-04-15 10:21:26.750 105 12334.17 49.20 55416.93 88888.00 2007-04-15 10:21:26.875 105 12334.12 49.10 55416.88 88888.00 2007-04-15 10:21:27.000 105 12334.10 49.08 55416.88 88888.00 2007-04-15 10:21:27.125 105 12334.08 49.12 55416.93 88888.00 2007-04-15 10:21:27.250 105 12333.98 49.10 55416.90 88888.00 2007-04-15 10:21:27.375 105 12334.05 49.12 55416.90 88888.00 2007-04-15 10:21:27.500 105 12334.05 49.12 55416.93 88888.00 2007-04-15 10:21:27.625 105 12334.08 49.12 55416.93 88888.00 2007-04-15 10:21:27.750 105 12334.10 49.17 55416.93 88888.00 2007-04-15 10:21:27.875 105 12334.05 49.20 55416.93 88888.00 2007-04-15 10:21:28.000 105 12334.10 49.17 55416.90 88888.00 2007-04-15 10:21:28.125 105 12334.17 49.20 55416.90 88888.00 2007-04-15 10:21:28.250 105 12334.12 49.17 55416.90 88888.00 2007-04-15 10:21:28.375 105 12334.12 49.15 55416.88 88888.00 2007-04-15 10:21:28.500 105 12334.02 49.15 55416.88 88888.00 2007-04-15 10:21:28.625 105 12333.98 49.12 55416.88 88888.00 2007-04-15 10:21:28.750 105 12334.12 49.20 55416.88 88888.00 2007-04-15 10:21:28.875 105 12334.17 49.20 55416.88 88888.00 2007-04-15 10:21:29.000 105 12334.10 49.15 55416.88 88888.00 2007-04-15 10:21:29.125 105 12334.10 49.17 55416.88 88888.00 2007-04-15 10:21:29.250 105 12334.10 49.12 55416.88 88888.00 2007-04-15 10:21:29.375 105 12334.12 49.12 55416.82 88888.00 2007-04-15 10:21:29.500 105 12334.02 49.15 55416.85 88888.00 2007-04-15 10:21:29.625 105 12334.08 49.23 55416.90 88888.00 2007-04-15 10:21:29.750 105 12334.10 49.25 55416.93 88888.00 2007-04-15 10:21:29.875 105 12334.10 49.15 55416.85 88888.00 2007-04-15 10:21:30.000 105 12334.10 49.12 55416.80 88888.00 2007-04-15 10:21:30.125 105 12334.08 49.25 55416.85 88888.00 2007-04-15 10:21:30.250 105 12334.10 49.23 55416.82 88888.00 2007-04-15 10:21:30.375 105 12334.15 49.20 55416.82 88888.00 2007-04-15 10:21:30.500 105 12334.10 49.17 55416.80 88888.00 2007-04-15 10:21:30.625 105 12334.08 49.17 55416.78 88888.00 2007-04-15 10:21:30.750 105 12334.05 49.20 55416.80 88888.00 2007-04-15 10:21:30.875 105 12334.00 49.20 55416.80 88888.00 2007-04-15 10:21:31.000 105 12334.02 49.17 55416.80 88888.00 2007-04-15 10:21:31.125 105 12334.08 49.15 55416.82 88888.00 2007-04-15 10:21:31.250 105 12334.12 49.20 55416.82 88888.00 2007-04-15 10:21:31.375 105 12334.10 49.20 55416.82 88888.00 2007-04-15 10:21:31.500 105 12334.05 49.20 55416.80 88888.00 2007-04-15 10:21:31.625 105 12333.98 49.20 55416.80 88888.00 2007-04-15 10:21:31.750 105 12334.00 49.27 55416.80 88888.00 2007-04-15 10:21:31.875 105 12334.00 49.23 55416.78 88888.00 2007-04-15 10:21:32.000 105 12334.05 49.25 55416.75 88888.00 2007-04-15 10:21:32.125 105 12334.02 49.23 55416.80 88888.00 2007-04-15 10:21:32.250 105 12334.00 49.17 55416.78 88888.00 2007-04-15 10:21:32.375 105 12333.98 49.20 55416.75 88888.00 2007-04-15 10:21:32.500 105 12334.00 49.20 55416.80 88888.00 2007-04-15 10:21:32.625 105 12333.98 49.17 55416.80 88888.00 2007-04-15 10:21:32.750 105 12333.88 49.17 55416.78 88888.00 2007-04-15 10:21:32.875 105 12333.98 49.25 55416.80 88888.00 2007-04-15 10:21:33.000 105 12334.02 49.27 55416.80 88888.00 2007-04-15 10:21:33.125 105 12334.05 49.23 55416.82 88888.00 2007-04-15 10:21:33.250 105 12333.98 49.17 55416.80 88888.00 2007-04-15 10:21:33.375 105 12333.90 49.12 55416.78 88888.00 2007-04-15 10:21:33.500 105 12333.85 49.15 55416.75 88888.00 2007-04-15 10:21:33.625 105 12333.92 49.25 55416.78 88888.00 2007-04-15 10:21:33.750 105 12333.90 49.25 55416.78 88888.00 2007-04-15 10:21:33.875 105 12333.88 49.25 55416.75 88888.00 2007-04-15 10:21:34.000 105 12333.90 49.23 55416.72 88888.00 2007-04-15 10:21:34.125 105 12333.98 49.23 55416.75 88888.00 2007-04-15 10:21:34.250 105 12333.98 49.17 55416.72 88888.00 2007-04-15 10:21:34.375 105 12334.00 49.20 55416.72 88888.00 2007-04-15 10:21:34.500 105 12334.00 49.20 55416.72 88888.00 2007-04-15 10:21:34.625 105 12333.88 49.20 55416.70 88888.00 2007-04-15 10:21:34.750 105 12333.83 49.23 55416.75 88888.00 2007-04-15 10:21:34.875 105 12333.88 49.25 55416.72 88888.00 2007-04-15 10:21:35.000 105 12333.88 49.25 55416.70 88888.00 2007-04-15 10:21:35.125 105 12333.90 49.25 55416.72 88888.00 2007-04-15 10:21:35.250 105 12333.85 49.23 55416.72 88888.00 2007-04-15 10:21:35.375 105 12333.88 49.27 55416.75 88888.00 2007-04-15 10:21:35.500 105 12333.83 49.25 55416.72 88888.00 2007-04-15 10:21:35.625 105 12333.88 49.27 55416.72 88888.00 2007-04-15 10:21:35.750 105 12333.98 49.27 55416.75 88888.00 2007-04-15 10:21:35.875 105 12333.92 49.23 55416.72 88888.00 2007-04-15 10:21:36.000 105 12333.90 49.20 55416.72 88888.00 2007-04-15 10:21:36.125 105 12333.92 49.25 55416.72 88888.00 2007-04-15 10:21:36.250 105 12333.85 49.17 55416.70 88888.00 2007-04-15 10:21:36.375 105 12333.88 49.17 55416.68 88888.00 2007-04-15 10:21:36.500 105 12333.85 49.10 55416.70 88888.00 2007-04-15 10:21:36.625 105 12333.90 49.20 55416.68 88888.00 2007-04-15 10:21:36.750 105 12333.85 49.23 55416.70 88888.00 2007-04-15 10:21:36.875 105 12333.90 49.20 55416.68 88888.00 2007-04-15 10:21:37.000 105 12333.92 49.20 55416.68 88888.00 2007-04-15 10:21:37.125 105 12333.98 49.25 55416.70 88888.00 2007-04-15 10:21:37.250 105 12333.98 49.17 55416.70 88888.00 2007-04-15 10:21:37.375 105 12334.00 49.20 55416.70 88888.00 2007-04-15 10:21:37.500 105 12334.02 49.27 55416.70 88888.00 2007-04-15 10:21:37.625 105 12334.00 49.30 55416.70 88888.00 2007-04-15 10:21:37.750 105 12333.92 49.25 55416.68 88888.00 2007-04-15 10:21:37.875 105 12333.88 49.23 55416.62 88888.00 2007-04-15 10:21:38.000 105 12333.88 49.23 55416.70 88888.00 2007-04-15 10:21:38.125 105 12333.98 49.25 55416.70 88888.00 2007-04-15 10:21:38.250 105 12333.92 49.23 55416.70 88888.00 2007-04-15 10:21:38.375 105 12333.90 49.20 55416.68 88888.00 2007-04-15 10:21:38.500 105 12333.90 49.20 55416.70 88888.00 2007-04-15 10:21:38.625 105 12333.90 49.25 55416.68 88888.00 2007-04-15 10:21:38.750 105 12333.90 49.27 55416.68 88888.00 2007-04-15 10:21:38.875 105 12333.85 49.25 55416.62 88888.00 2007-04-15 10:21:39.000 105 12333.80 49.15 55416.60 88888.00 2007-04-15 10:21:39.125 105 12333.80 49.20 55416.65 88888.00 2007-04-15 10:21:39.250 105 12333.85 49.20 55416.65 88888.00 2007-04-15 10:21:39.375 105 12333.83 49.23 55416.62 88888.00 2007-04-15 10:21:39.500 105 12333.77 49.23 55416.68 88888.00 2007-04-15 10:21:39.625 105 12333.80 49.23 55416.65 88888.00 2007-04-15 10:21:39.750 105 12333.83 49.25 55416.68 88888.00 2007-04-15 10:21:39.875 105 12333.83 49.23 55416.62 88888.00 2007-04-15 10:21:40.000 105 12333.80 49.20 55416.60 88888.00 2007-04-15 10:21:40.125 105 12333.77 49.27 55416.62 88888.00 2007-04-15 10:21:40.250 105 12333.83 49.25 55416.65 88888.00 2007-04-15 10:21:40.375 105 12333.88 49.23 55416.65 88888.00 2007-04-15 10:21:40.500 105 12333.85 49.23 55416.62 88888.00 2007-04-15 10:21:40.625 105 12333.80 49.15 55416.60 88888.00 2007-04-15 10:21:40.750 105 12333.85 49.17 55416.57 88888.00 2007-04-15 10:21:40.875 105 12333.88 49.20 55416.60 88888.00 2007-04-15 10:21:41.000 105 12333.80 49.23 55416.60 88888.00 2007-04-15 10:21:41.125 105 12333.75 49.25 55416.62 88888.00 2007-04-15 10:21:41.250 105 12333.70 49.17 55416.60 88888.00 2007-04-15 10:21:41.375 105 12333.67 49.23 55416.60 88888.00 2007-04-15 10:21:41.500 105 12333.77 49.30 55416.62 88888.00 2007-04-15 10:21:41.625 105 12333.90 49.33 55416.62 88888.00 2007-04-15 10:21:41.750 105 12333.83 49.25 55416.60 88888.00 2007-04-15 10:21:41.875 105 12333.77 49.20 55416.57 88888.00 2007-04-15 10:21:42.000 105 12333.83 49.25 55416.57 88888.00 2007-04-15 10:21:42.125 105 12333.80 49.27 55416.55 88888.00 2007-04-15 10:21:42.250 105 12333.75 49.23 55416.57 88888.00 2007-04-15 10:21:42.375 105 12333.80 49.27 55416.57 88888.00 2007-04-15 10:21:42.500 105 12333.75 49.23 55416.57 88888.00 2007-04-15 10:21:42.625 105 12333.73 49.25 55416.55 88888.00 2007-04-15 10:21:42.750 105 12333.73 49.27 55416.57 88888.00 2007-04-15 10:21:42.875 105 12333.77 49.25 55416.57 88888.00 2007-04-15 10:21:43.000 105 12333.83 49.25 55416.55 88888.00 2007-04-15 10:21:43.125 105 12333.77 49.27 55416.55 88888.00 2007-04-15 10:21:43.250 105 12333.77 49.17 55416.55 88888.00 2007-04-15 10:21:43.375 105 12333.77 49.20 55416.55 88888.00 2007-04-15 10:21:43.500 105 12333.85 49.30 55416.60 88888.00 2007-04-15 10:21:43.625 105 12333.83 49.30 55416.60 88888.00 2007-04-15 10:21:43.750 105 12333.77 49.35 55416.60 88888.00 2007-04-15 10:21:43.875 105 12333.80 49.33 55416.57 88888.00 2007-04-15 10:21:44.000 105 12333.73 49.25 55416.50 88888.00 2007-04-15 10:21:44.125 105 12333.70 49.25 55416.53 88888.00 2007-04-15 10:21:44.250 105 12333.70 49.30 55416.55 88888.00 2007-04-15 10:21:44.375 105 12333.67 49.27 55416.55 88888.00 2007-04-15 10:21:44.500 105 12333.62 49.25 55416.53 88888.00 2007-04-15 10:21:44.625 105 12333.70 49.27 55416.53 88888.00 2007-04-15 10:21:44.750 105 12333.80 49.27 55416.50 88888.00 2007-04-15 10:21:44.875 105 12333.83 49.27 55416.53 88888.00 2007-04-15 10:21:45.000 105 12333.77 49.33 55416.53 88888.00 2007-04-15 10:21:45.125 105 12333.80 49.27 55416.55 88888.00 2007-04-15 10:21:45.250 105 12333.77 49.23 55416.55 88888.00 2007-04-15 10:21:45.375 105 12333.65 49.20 55416.53 88888.00 2007-04-15 10:21:45.500 105 12333.65 49.25 55416.53 88888.00 2007-04-15 10:21:45.625 105 12333.73 49.30 55416.53 88888.00 2007-04-15 10:21:45.750 105 12333.73 49.30 55416.55 88888.00 2007-04-15 10:21:45.875 105 12333.73 49.27 55416.55 88888.00 2007-04-15 10:21:46.000 105 12333.70 49.25 55416.53 88888.00 2007-04-15 10:21:46.125 105 12333.65 49.25 55416.53 88888.00 2007-04-15 10:21:46.250 105 12333.60 49.17 55416.50 88888.00 2007-04-15 10:21:46.375 105 12333.70 49.20 55416.50 88888.00 2007-04-15 10:21:46.500 105 12333.77 49.17 55416.50 88888.00 2007-04-15 10:21:46.625 105 12333.77 49.25 55416.53 88888.00 2007-04-15 10:21:46.750 105 12333.70 49.25 55416.53 88888.00 2007-04-15 10:21:46.875 105 12333.67 49.27 55416.50 88888.00 2007-04-15 10:21:47.000 105 12333.70 49.25 55416.53 88888.00 2007-04-15 10:21:47.125 105 12333.77 49.23 55416.53 88888.00 2007-04-15 10:21:47.250 105 12333.77 49.27 55416.47 88888.00 2007-04-15 10:21:47.375 105 12333.75 49.23 55416.47 88888.00 2007-04-15 10:21:47.500 105 12333.70 49.20 55416.47 88888.00 2007-04-15 10:21:47.625 105 12333.70 49.25 55416.47 88888.00 2007-04-15 10:21:47.750 105 12333.62 49.25 55416.47 88888.00 2007-04-15 10:21:47.875 105 12333.62 49.20 55416.45 88888.00 2007-04-15 10:21:48.000 105 12333.65 49.25 55416.45 88888.00 2007-04-15 10:21:48.125 105 12333.67 49.30 55416.50 88888.00 2007-04-15 10:21:48.250 105 12333.62 49.25 55416.53 88888.00 2007-04-15 10:21:48.375 105 12333.65 49.25 55416.45 88888.00 2007-04-15 10:21:48.500 105 12333.67 49.27 55416.47 88888.00 2007-04-15 10:21:48.625 105 12333.70 49.27 55416.47 88888.00 2007-04-15 10:21:48.750 105 12333.67 49.25 55416.50 88888.00 2007-04-15 10:21:48.875 105 12333.67 49.27 55416.50 88888.00 2007-04-15 10:21:49.000 105 12333.67 49.30 55416.43 88888.00 2007-04-15 10:21:49.125 105 12333.70 49.30 55416.47 88888.00 2007-04-15 10:21:49.250 105 12333.65 49.30 55416.50 88888.00 2007-04-15 10:21:49.375 105 12333.67 49.30 55416.50 88888.00 2007-04-15 10:21:49.500 105 12333.65 49.33 55416.47 88888.00 2007-04-15 10:21:49.625 105 12333.62 49.30 55416.47 88888.00 2007-04-15 10:21:49.750 105 12333.62 49.25 55416.47 88888.00 2007-04-15 10:21:49.875 105 12333.62 49.23 55416.45 88888.00 2007-04-15 10:21:50.000 105 12333.62 49.27 55416.43 88888.00 2007-04-15 10:21:50.125 105 12333.60 49.25 55416.43 88888.00 2007-04-15 10:21:50.250 105 12333.60 49.25 55416.38 88888.00 2007-04-15 10:21:50.375 105 12333.58 49.20 55416.40 88888.00 2007-04-15 10:21:50.500 105 12333.62 49.27 55416.40 88888.00 2007-04-15 10:21:50.625 105 12333.67 49.35 55416.43 88888.00 2007-04-15 10:21:50.750 105 12333.65 49.35 55416.43 88888.00 2007-04-15 10:21:50.875 105 12333.65 49.35 55416.43 88888.00 2007-04-15 10:21:51.000 105 12333.65 49.38 55416.45 88888.00 2007-04-15 10:21:51.125 105 12333.65 49.35 55416.47 88888.00 2007-04-15 10:21:51.250 105 12333.67 49.30 55416.43 88888.00 2007-04-15 10:21:51.375 105 12333.62 49.27 55416.40 88888.00 2007-04-15 10:21:51.500 105 12333.62 49.30 55416.38 88888.00 2007-04-15 10:21:51.625 105 12333.67 49.27 55416.43 88888.00 2007-04-15 10:21:51.750 105 12333.60 49.27 55416.45 88888.00 2007-04-15 10:21:51.875 105 12333.60 49.30 55416.43 88888.00 2007-04-15 10:21:52.000 105 12333.55 49.30 55416.43 88888.00 2007-04-15 10:21:52.125 105 12333.60 49.33 55416.45 88888.00 2007-04-15 10:21:52.250 105 12333.60 49.30 55416.43 88888.00 2007-04-15 10:21:52.375 105 12333.58 49.33 55416.40 88888.00 2007-04-15 10:21:52.500 105 12333.58 49.33 55416.40 88888.00 2007-04-15 10:21:52.625 105 12333.58 49.33 55416.40 88888.00 2007-04-15 10:21:52.750 105 12333.55 49.27 55416.35 88888.00 2007-04-15 10:21:52.875 105 12333.58 49.30 55416.35 88888.00 2007-04-15 10:21:53.000 105 12333.60 49.30 55416.38 88888.00 2007-04-15 10:21:53.125 105 12333.62 49.33 55416.38 88888.00 2007-04-15 10:21:53.250 105 12333.65 49.35 55416.40 88888.00 2007-04-15 10:21:53.375 105 12333.65 49.33 55416.38 88888.00 2007-04-15 10:21:53.500 105 12333.62 49.33 55416.35 88888.00 2007-04-15 10:21:53.625 105 12333.55 49.35 55416.40 88888.00 2007-04-15 10:21:53.750 105 12333.52 49.33 55416.38 88888.00 2007-04-15 10:21:53.875 105 12333.48 49.27 55416.38 88888.00 2007-04-15 10:21:54.000 105 12333.52 49.35 55416.35 88888.00 2007-04-15 10:21:54.125 105 12333.52 49.38 55416.35 88888.00 2007-04-15 10:21:54.250 105 12333.48 49.33 55416.35 88888.00 2007-04-15 10:21:54.375 105 12333.50 49.27 55416.35 88888.00 2007-04-15 10:21:54.500 105 12333.58 49.30 55416.38 88888.00 2007-04-15 10:21:54.625 105 12333.55 49.35 55416.40 88888.00 2007-04-15 10:21:54.750 105 12333.52 49.40 55416.40 88888.00 2007-04-15 10:21:54.875 105 12333.42 49.42 55416.40 88888.00 2007-04-15 10:21:55.000 105 12333.52 49.40 55416.40 88888.00 2007-04-15 10:21:55.125 105 12333.60 49.40 55416.40 88888.00 2007-04-15 10:21:55.250 105 12333.52 49.35 55416.38 88888.00 2007-04-15 10:21:55.375 105 12333.52 49.38 55416.40 88888.00 2007-04-15 10:21:55.500 105 12333.48 49.35 55416.40 88888.00 2007-04-15 10:21:55.625 105 12333.48 49.30 55416.38 88888.00 2007-04-15 10:21:55.750 105 12333.45 49.35 55416.38 88888.00 2007-04-15 10:21:55.875 105 12333.48 49.35 55416.38 88888.00 2007-04-15 10:21:56.000 105 12333.45 49.38 55416.38 88888.00 2007-04-15 10:21:56.125 105 12333.42 49.33 55416.35 88888.00 2007-04-15 10:21:56.250 105 12333.35 49.30 55416.35 88888.00 2007-04-15 10:21:56.375 105 12333.30 49.30 55416.32 88888.00 2007-04-15 10:21:56.500 105 12333.35 49.33 55416.35 88888.00 2007-04-15 10:21:56.625 105 12333.35 49.35 55416.35 88888.00 2007-04-15 10:21:56.750 105 12333.35 49.35 55416.35 88888.00 2007-04-15 10:21:56.875 105 12333.35 49.33 55416.35 88888.00 2007-04-15 10:21:57.000 105 12333.40 49.38 55416.32 88888.00 2007-04-15 10:21:57.125 105 12333.38 49.38 55416.35 88888.00 2007-04-15 10:21:57.250 105 12333.38 49.33 55416.35 88888.00 2007-04-15 10:21:57.375 105 12333.40 49.38 55416.38 88888.00 2007-04-15 10:21:57.500 105 12333.42 49.42 55416.38 88888.00 2007-04-15 10:21:57.625 105 12333.42 49.42 55416.38 88888.00 2007-04-15 10:21:57.750 105 12333.40 49.40 55416.35 88888.00 2007-04-15 10:21:57.875 105 12333.42 49.38 55416.38 88888.00 2007-04-15 10:21:58.000 105 12333.38 49.35 55416.35 88888.00 2007-04-15 10:21:58.125 105 12333.38 49.35 55416.35 88888.00 2007-04-15 10:21:58.250 105 12333.38 49.38 55416.35 88888.00 2007-04-15 10:21:58.375 105 12333.42 49.40 55416.35 88888.00 2007-04-15 10:21:58.500 105 12333.45 49.35 55416.32 88888.00 2007-04-15 10:21:58.625 105 12333.42 49.42 55416.32 88888.00 2007-04-15 10:21:58.750 105 12333.38 49.40 55416.35 88888.00 2007-04-15 10:21:58.875 105 12333.40 49.35 55416.32 88888.00 2007-04-15 10:21:59.000 105 12333.38 49.30 55416.28 88888.00 2007-04-15 10:21:59.125 105 12333.42 49.35 55416.32 88888.00 2007-04-15 10:21:59.250 105 12333.40 49.35 55416.38 88888.00 2007-04-15 10:21:59.375 105 12333.40 49.35 55416.32 88888.00 2007-04-15 10:21:59.500 105 12333.30 49.35 55416.32 88888.00 2007-04-15 10:21:59.625 105 12333.30 49.40 55416.32 88888.00 2007-04-15 10:21:59.750 105 12333.25 49.40 55416.32 88888.00 2007-04-15 10:21:59.875 105 12333.33 49.42 55416.35 88888.00 2007-04-15 10:22:00.000 105 12333.42 49.48 55416.32 88888.00 2007-04-15 10:22:00.125 105 12333.38 49.42 55416.28 88888.00 2007-04-15 10:22:00.250 105 12333.25 49.33 55416.28 88888.00 2007-04-15 10:22:00.375 105 12333.27 49.38 55416.30 88888.00 2007-04-15 10:22:00.500 105 12333.30 49.38 55416.32 88888.00 2007-04-15 10:22:00.625 105 12333.25 49.33 55416.30 88888.00 2007-04-15 10:22:00.750 105 12333.33 49.38 55416.28 88888.00 2007-04-15 10:22:00.875 105 12333.33 49.40 55416.20 88888.00 2007-04-15 10:22:01.000 105 12333.30 49.40 55416.22 88888.00 2007-04-15 10:22:01.125 105 12333.25 49.42 55416.25 88888.00 2007-04-15 10:22:01.250 105 12333.20 49.45 55416.28 88888.00 2007-04-15 10:22:01.375 105 12333.25 49.42 55416.28 88888.00 2007-04-15 10:22:01.500 105 12333.15 49.38 55416.22 88888.00 2007-04-15 10:22:01.625 105 12333.15 49.38 55416.25 88888.00 2007-04-15 10:22:01.750 105 12333.15 49.38 55416.25 88888.00 2007-04-15 10:22:01.875 105 12333.10 49.40 55416.28 88888.00 2007-04-15 10:22:02.000 105 12333.08 49.42 55416.28 88888.00 2007-04-15 10:22:02.125 105 12333.05 49.35 55416.28 88888.00 2007-04-15 10:22:02.250 105 12333.05 49.38 55416.25 88888.00 2007-04-15 10:22:02.375 105 12333.12 49.45 55416.25 88888.00 2007-04-15 10:22:02.500 105 12333.15 49.38 55416.22 88888.00 2007-04-15 10:22:02.625 105 12333.10 49.35 55416.22 88888.00 2007-04-15 10:22:02.750 105 12333.15 49.45 55416.28 88888.00 2007-04-15 10:22:02.875 105 12333.23 49.48 55416.28 88888.00 2007-04-15 10:22:03.000 105 12333.17 49.42 55416.20 88888.00 2007-04-15 10:22:03.125 105 12333.10 49.40 55416.25 88888.00 2007-04-15 10:22:03.250 105 12333.08 49.42 55416.30 88888.00 2007-04-15 10:22:03.375 105 12333.20 49.40 55416.28 88888.00 2007-04-15 10:22:03.500 105 12333.20 49.38 55416.25 88888.00 2007-04-15 10:22:03.625 105 12333.15 49.40 55416.28 88888.00 2007-04-15 10:22:03.750 105 12333.02 49.35 55416.25 88888.00 2007-04-15 10:22:03.875 105 12333.02 49.27 55416.22 88888.00 2007-04-15 10:22:04.000 105 12333.02 49.30 55416.25 88888.00 2007-04-15 10:22:04.125 105 12333.05 49.42 55416.30 88888.00 2007-04-15 10:22:04.250 105 12333.10 49.48 55416.35 88888.00 2007-04-15 10:22:04.375 105 12333.12 49.45 55416.28 88888.00 2007-04-15 10:22:04.500 105 12333.08 49.45 55416.28 88888.00 2007-04-15 10:22:04.625 105 12333.10 49.42 55416.25 88888.00 2007-04-15 10:22:04.750 105 12333.10 49.40 55416.28 88888.00 2007-04-15 10:22:04.875 105 12333.05 49.33 55416.25 88888.00 2007-04-15 10:22:05.000 105 12333.05 49.40 55416.25 88888.00 2007-04-15 10:22:05.125 105 12333.12 49.45 55416.28 88888.00 2007-04-15 10:22:05.250 105 12333.10 49.42 55416.28 88888.00 2007-04-15 10:22:05.375 105 12333.05 49.40 55416.28 88888.00 2007-04-15 10:22:05.500 105 12333.00 49.40 55416.25 88888.00 2007-04-15 10:22:05.625 105 12333.00 49.38 55416.28 88888.00 2007-04-15 10:22:05.750 105 12333.02 49.38 55416.25 88888.00 2007-04-15 10:22:05.875 105 12333.02 49.38 55416.28 88888.00 2007-04-15 10:22:06.000 105 12332.98 49.38 55416.25 88888.00 2007-04-15 10:22:06.125 105 12332.98 49.40 55416.25 88888.00 2007-04-15 10:22:06.250 105 12332.95 49.40 55416.25 88888.00 2007-04-15 10:22:06.375 105 12333.00 49.40 55416.28 88888.00 2007-04-15 10:22:06.500 105 12333.00 49.40 55416.28 88888.00 2007-04-15 10:22:06.625 105 12332.95 49.40 55416.28 88888.00 2007-04-15 10:22:06.750 105 12332.90 49.38 55416.25 88888.00 2007-04-15 10:22:06.875 105 12332.92 49.27 55416.20 88888.00 2007-04-15 10:22:07.000 105 12332.92 49.30 55416.22 88888.00 2007-04-15 10:22:07.125 105 12332.92 49.38 55416.25 88888.00 2007-04-15 10:22:07.250 105 12332.92 49.30 55416.22 88888.00 2007-04-15 10:22:07.375 105 12332.92 49.25 55416.20 88888.00 2007-04-15 10:22:07.500 105 12332.98 49.42 55416.25 88888.00 2007-04-15 10:22:07.625 105 12332.95 49.45 55416.25 88888.00 2007-04-15 10:22:07.750 105 12332.92 49.40 55416.22 88888.00 2007-04-15 10:22:07.875 105 12332.88 49.33 55416.18 88888.00 2007-04-15 10:22:08.000 105 12332.83 49.33 55416.18 88888.00 2007-04-15 10:22:08.125 105 12332.83 49.35 55416.18 88888.00 2007-04-15 10:22:08.250 105 12332.85 49.38 55416.22 88888.00 2007-04-15 10:22:08.375 105 12332.95 49.42 55416.22 88888.00 2007-04-15 10:22:08.500 105 12332.90 49.45 55416.18 88888.00 2007-04-15 10:22:08.625 105 12332.88 49.42 55416.20 88888.00 2007-04-15 10:22:08.750 105 12332.83 49.38 55416.20 88888.00 2007-04-15 10:22:08.875 105 12332.77 49.40 55416.18 88888.00 2007-04-15 10:22:09.000 105 12332.80 49.38 55416.18 88888.00 2007-04-15 10:22:09.125 105 12332.95 49.40 55416.20 88888.00 2007-04-15 10:22:09.250 105 12332.85 49.40 55416.20 88888.00 2007-04-15 10:22:09.375 105 12332.80 49.42 55416.18 88888.00 2007-04-15 10:22:09.500 105 12332.77 49.38 55416.18 88888.00 2007-04-15 10:22:09.625 105 12332.83 49.38 55416.18 88888.00 2007-04-15 10:22:09.750 105 12332.88 49.35 55416.18 88888.00 2007-04-15 10:22:09.875 105 12332.88 49.42 55416.20 88888.00 2007-04-15 10:22:10.000 105 12332.88 49.42 55416.18 88888.00 2007-04-15 10:22:10.125 105 12332.80 49.35 55416.12 88888.00 2007-04-15 10:22:10.250 105 12332.83 49.33 55416.12 88888.00 2007-04-15 10:22:10.375 105 12332.83 49.33 55416.15 88888.00 2007-04-15 10:22:10.500 105 12332.77 49.33 55416.12 88888.00 2007-04-15 10:22:10.625 105 12332.67 49.33 55416.12 88888.00 2007-04-15 10:22:10.750 105 12332.70 49.40 55416.15 88888.00 2007-04-15 10:22:10.875 105 12332.75 49.35 55416.15 88888.00 2007-04-15 10:22:11.000 105 12332.77 49.35 55416.15 88888.00 2007-04-15 10:22:11.125 105 12332.73 49.38 55416.15 88888.00 2007-04-15 10:22:11.250 105 12332.70 49.35 55416.12 88888.00 2007-04-15 10:22:11.375 105 12332.70 49.33 55416.12 88888.00 2007-04-15 10:22:11.500 105 12332.65 49.35 55416.12 88888.00 2007-04-15 10:22:11.625 105 12332.70 49.40 55416.15 88888.00 2007-04-15 10:22:11.750 105 12332.77 49.45 55416.18 88888.00 2007-04-15 10:22:11.875 105 12332.73 49.35 55416.12 88888.00 2007-04-15 10:22:12.000 105 12332.70 49.38 55416.15 88888.00 2007-04-15 10:22:12.125 105 12332.70 49.42 55416.20 88888.00 2007-04-15 10:22:12.250 105 12332.67 49.38 55416.20 88888.00 2007-04-15 10:22:12.375 105 12332.70 49.42 55416.12 88888.00 2007-04-15 10:22:12.500 105 12332.70 49.42 55416.15 88888.00 2007-04-15 10:22:12.625 105 12332.67 49.38 55416.15 88888.00 2007-04-15 10:22:12.750 105 12332.67 49.35 55416.12 88888.00 2007-04-15 10:22:12.875 105 12332.67 49.38 55416.12 88888.00 2007-04-15 10:22:13.000 105 12332.65 49.38 55416.07 88888.00 2007-04-15 10:22:13.125 105 12332.55 49.40 55416.07 88888.00 2007-04-15 10:22:13.250 105 12332.52 49.35 55416.07 88888.00 2007-04-15 10:22:13.375 105 12332.60 49.35 55416.10 88888.00 2007-04-15 10:22:13.500 105 12332.65 49.45 55416.12 88888.00 2007-04-15 10:22:13.625 105 12332.73 49.45 55416.15 88888.00 2007-04-15 10:22:13.750 105 12332.73 49.40 55416.10 88888.00 2007-04-15 10:22:13.875 105 12332.65 49.38 55416.07 88888.00 2007-04-15 10:22:14.000 105 12332.55 49.38 55416.05 88888.00 2007-04-15 10:22:14.125 105 12332.55 49.38 55416.07 88888.00 2007-04-15 10:22:14.250 105 12332.55 49.38 55416.10 88888.00 2007-04-15 10:22:14.375 105 12332.55 49.35 55416.10 88888.00 2007-04-15 10:22:14.500 105 12332.60 49.38 55416.07 88888.00 2007-04-15 10:22:14.625 105 12332.58 49.35 55416.07 88888.00 2007-04-15 10:22:14.750 105 12332.58 49.38 55416.12 88888.00 2007-04-15 10:22:14.875 105 12332.62 49.45 55416.15 88888.00 2007-04-15 10:22:15.000 105 12332.55 49.42 55416.10 88888.00 2007-04-15 10:22:15.125 105 12332.48 49.38 55416.07 88888.00 2007-04-15 10:22:15.250 105 12332.50 49.35 55416.07 88888.00 2007-04-15 10:22:15.375 105 12332.67 49.40 55416.10 88888.00 2007-04-15 10:22:15.500 105 12332.60 49.40 55416.05 88888.00 2007-04-15 10:22:15.625 105 12332.50 49.38 55416.03 88888.00 2007-04-15 10:22:15.750 105 12332.55 49.38 55416.07 88888.00 2007-04-15 10:22:15.875 105 12332.58 49.35 55416.10 88888.00 2007-04-15 10:22:16.000 105 12332.58 49.35 55416.07 88888.00 2007-04-15 10:22:16.125 105 12332.58 49.45 55416.07 88888.00 2007-04-15 10:22:16.250 105 12332.48 49.40 55416.05 88888.00 2007-04-15 10:22:16.375 105 12332.48 49.42 55416.07 88888.00 2007-04-15 10:22:16.500 105 12332.55 49.45 55416.07 88888.00 2007-04-15 10:22:16.625 105 12332.58 49.42 55416.07 88888.00 2007-04-15 10:22:16.750 105 12332.50 49.38 55416.07 88888.00 2007-04-15 10:22:16.875 105 12332.48 49.38 55416.03 88888.00 2007-04-15 10:22:17.000 105 12332.45 49.35 55416.03 88888.00 2007-04-15 10:22:17.125 105 12332.48 49.35 55416.05 88888.00 2007-04-15 10:22:17.250 105 12332.40 49.35 55416.05 88888.00 2007-04-15 10:22:17.375 105 12332.40 49.38 55416.03 88888.00 2007-04-15 10:22:17.500 105 12332.38 49.38 55416.05 88888.00 2007-04-15 10:22:17.625 105 12332.48 49.40 55416.07 88888.00 2007-04-15 10:22:17.750 105 12332.52 49.42 55416.07 88888.00 2007-04-15 10:22:17.875 105 12332.52 49.40 55416.07 88888.00 2007-04-15 10:22:18.000 105 12332.50 49.40 55416.05 88888.00 2007-04-15 10:22:18.125 105 12332.45 49.38 55416.03 88888.00 2007-04-15 10:22:18.250 105 12332.40 49.33 55416.03 88888.00 2007-04-15 10:22:18.375 105 12332.42 49.35 55416.03 88888.00 2007-04-15 10:22:18.500 105 12332.38 49.35 55416.00 88888.00 2007-04-15 10:22:18.625 105 12332.30 49.35 55415.97 88888.00 2007-04-15 10:22:18.750 105 12332.27 49.38 55415.97 88888.00 2007-04-15 10:22:18.875 105 12332.35 49.42 55416.00 88888.00 2007-04-15 10:22:19.000 105 12332.42 49.45 55415.97 88888.00 2007-04-15 10:22:19.125 105 12332.40 49.38 55416.00 88888.00 2007-04-15 10:22:19.250 105 12332.35 49.35 55416.00 88888.00 2007-04-15 10:22:19.375 105 12332.38 49.45 55416.00 88888.00 2007-04-15 10:22:19.500 105 12332.33 49.48 55416.03 88888.00 2007-04-15 10:22:19.625 105 12332.33 49.48 55416.03 88888.00 2007-04-15 10:22:19.750 105 12332.38 49.42 55416.03 88888.00 2007-04-15 10:22:19.875 105 12332.38 49.42 55416.03 88888.00 2007-04-15 10:22:20.000 105 12332.38 49.45 55416.00 88888.00 2007-04-15 10:22:20.125 105 12332.30 49.42 55416.00 88888.00 2007-04-15 10:22:20.250 105 12332.25 49.38 55416.03 88888.00 2007-04-15 10:22:20.375 105 12332.30 49.38 55416.03 88888.00 2007-04-15 10:22:20.500 105 12332.25 49.38 55416.00 88888.00 2007-04-15 10:22:20.625 105 12332.33 49.35 55416.00 88888.00 2007-04-15 10:22:20.750 105 12332.30 49.33 55415.97 88888.00 2007-04-15 10:22:20.875 105 12332.25 49.35 55415.97 88888.00 2007-04-15 10:22:21.000 105 12332.25 49.35 55415.97 88888.00 2007-04-15 10:22:21.125 105 12332.23 49.38 55416.00 88888.00 2007-04-15 10:22:21.250 105 12332.23 49.42 55416.00 88888.00 2007-04-15 10:22:21.375 105 12332.27 49.42 55415.97 88888.00 2007-04-15 10:22:21.500 105 12332.25 49.40 55416.00 88888.00 2007-04-15 10:22:21.625 105 12332.27 49.48 55416.00 88888.00 2007-04-15 10:22:21.750 105 12332.27 49.45 55416.03 88888.00 2007-04-15 10:22:21.875 105 12332.20 49.38 55416.03 88888.00 2007-04-15 10:22:22.000 105 12332.12 49.35 55416.00 88888.00 2007-04-15 10:22:22.125 105 12332.12 49.42 55416.00 88888.00 2007-04-15 10:22:22.250 105 12332.23 49.45 55416.00 88888.00 2007-04-15 10:22:22.375 105 12332.25 49.42 55416.00 88888.00 2007-04-15 10:22:22.500 105 12332.25 49.42 55415.97 88888.00 2007-04-15 10:22:22.625 105 12332.25 49.48 55415.97 88888.00 2007-04-15 10:22:22.750 105 12332.27 49.50 55415.95 88888.00 2007-04-15 10:22:22.875 105 12332.30 49.45 55415.97 88888.00 2007-04-15 10:22:23.000 105 12332.35 49.45 55415.95 88888.00 2007-04-15 10:22:23.125 105 12332.30 49.50 55416.00 88888.00 2007-04-15 10:22:23.250 105 12332.23 49.48 55415.97 88888.00 2007-04-15 10:22:23.375 105 12332.17 49.42 55415.97 88888.00 2007-04-15 10:22:23.500 105 12332.20 49.35 55415.95 88888.00 2007-04-15 10:22:23.625 105 12332.25 49.35 55415.95 88888.00 2007-04-15 10:22:23.750 105 12332.17 49.40 55415.95 88888.00 2007-04-15 10:22:23.875 105 12332.23 49.42 55416.00 88888.00 2007-04-15 10:22:24.000 105 12332.30 49.48 55415.97 88888.00 2007-04-15 10:22:24.125 105 12332.30 49.52 55415.97 88888.00 2007-04-15 10:22:24.250 105 12332.20 49.48 55415.95 88888.00 2007-04-15 10:22:24.375 105 12332.20 49.50 55415.97 88888.00 2007-04-15 10:22:24.500 105 12332.23 49.45 55415.97 88888.00 2007-04-15 10:22:24.625 105 12332.15 49.48 55415.95 88888.00 2007-04-15 10:22:24.750 105 12332.15 49.48 55415.93 88888.00 2007-04-15 10:22:24.875 105 12332.12 49.42 55415.90 88888.00 2007-04-15 10:22:25.000 105 12332.08 49.42 55415.90 88888.00 2007-04-15 10:22:25.125 105 12332.10 49.48 55415.95 88888.00 2007-04-15 10:22:25.250 105 12332.10 49.45 55415.95 88888.00 2007-04-15 10:22:25.375 105 12332.12 49.42 55415.97 88888.00 2007-04-15 10:22:25.500 105 12332.10 49.38 55415.93 88888.00 2007-04-15 10:22:25.625 105 12332.05 49.42 55415.93 88888.00 2007-04-15 10:22:25.750 105 12332.02 49.42 55415.90 88888.00 2007-04-15 10:22:25.875 105 12331.98 49.40 55415.90 88888.00 2007-04-15 10:22:26.000 105 12332.02 49.45 55415.93 88888.00 2007-04-15 10:22:26.125 105 12332.08 49.45 55415.93 88888.00 2007-04-15 10:22:26.250 105 12332.02 49.40 55415.90 88888.00 2007-04-15 10:22:26.375 105 12331.98 49.40 55415.93 88888.00 2007-04-15 10:22:26.500 105 12331.98 49.45 55415.95 88888.00 2007-04-15 10:22:26.625 105 12331.95 49.48 55415.93 88888.00 2007-04-15 10:22:26.750 105 12332.00 49.45 55415.93 88888.00 2007-04-15 10:22:26.875 105 12332.02 49.45 55415.88 88888.00 2007-04-15 10:22:27.000 105 12332.00 49.42 55415.88 88888.00 2007-04-15 10:22:27.125 105 12332.00 49.42 55415.90 88888.00 2007-04-15 10:22:27.250 105 12331.92 49.45 55415.90 88888.00 2007-04-15 10:22:27.375 105 12331.98 49.48 55415.90 88888.00 2007-04-15 10:22:27.500 105 12331.98 49.42 55415.90 88888.00 2007-04-15 10:22:27.625 105 12331.98 49.42 55415.90 88888.00 2007-04-15 10:22:27.750 105 12331.92 49.42 55415.85 88888.00 2007-04-15 10:22:27.875 105 12332.00 49.45 55415.85 88888.00 2007-04-15 10:22:28.000 105 12332.02 49.52 55415.88 88888.00 2007-04-15 10:22:28.125 105 12332.00 49.50 55415.85 88888.00 2007-04-15 10:22:28.250 105 12332.00 49.42 55415.85 88888.00 2007-04-15 10:22:28.375 105 12331.95 49.45 55415.85 88888.00 2007-04-15 10:22:28.500 105 12331.95 49.45 55415.85 88888.00 2007-04-15 10:22:28.625 105 12332.02 49.48 55415.90 88888.00 2007-04-15 10:22:28.750 105 12332.02 49.45 55415.88 88888.00 2007-04-15 10:22:28.875 105 12332.02 49.42 55415.85 88888.00 2007-04-15 10:22:29.000 105 12332.00 49.42 55415.85 88888.00 2007-04-15 10:22:29.125 105 12331.98 49.48 55415.90 88888.00 2007-04-15 10:22:29.250 105 12331.98 49.48 55415.88 88888.00 2007-04-15 10:22:29.375 105 12331.98 49.42 55415.88 88888.00 2007-04-15 10:22:29.500 105 12331.92 49.42 55415.90 88888.00 2007-04-15 10:22:29.625 105 12332.00 49.48 55415.90 88888.00 2007-04-15 10:22:29.750 105 12332.05 49.52 55415.90 88888.00 2007-04-15 10:22:29.875 105 12331.98 49.48 55415.82 88888.00 2007-04-15 10:22:30.000 105 12331.95 49.48 55415.78 88888.00 2007-04-15 10:22:30.125 105 12331.98 49.52 55415.78 88888.00 2007-04-15 10:22:30.250 105 12331.95 49.55 55415.82 88888.00 2007-04-15 10:22:30.375 105 12332.05 49.58 55415.85 88888.00 2007-04-15 10:22:30.500 105 12332.02 49.55 55415.82 88888.00 2007-04-15 10:22:30.625 105 12331.92 49.50 55415.75 88888.00 2007-04-15 10:22:30.750 105 12331.95 49.52 55415.80 88888.00 2007-04-15 10:22:30.875 105 12331.95 49.55 55415.80 88888.00 2007-04-15 10:22:31.000 105 12331.90 49.50 55415.75 88888.00 2007-04-15 10:22:31.125 105 12331.85 49.45 55415.75 88888.00 2007-04-15 10:22:31.250 105 12331.90 49.50 55415.80 88888.00 2007-04-15 10:22:31.375 105 12331.92 49.55 55415.82 88888.00 2007-04-15 10:22:31.500 105 12331.92 49.55 55415.82 88888.00 2007-04-15 10:22:31.625 105 12331.85 49.55 55415.80 88888.00 2007-04-15 10:22:31.750 105 12331.88 49.52 55415.82 88888.00 2007-04-15 10:22:31.875 105 12331.88 49.55 55415.80 88888.00 2007-04-15 10:22:32.000 105 12331.90 49.52 55415.78 88888.00 2007-04-15 10:22:32.125 105 12331.90 49.52 55415.78 88888.00 2007-04-15 10:22:32.250 105 12331.83 49.52 55415.80 88888.00 2007-04-15 10:22:32.375 105 12331.85 49.55 55415.78 88888.00 2007-04-15 10:22:32.500 105 12331.85 49.58 55415.75 88888.00 2007-04-15 10:22:32.625 105 12331.77 49.52 55415.75 88888.00 2007-04-15 10:22:32.750 105 12331.75 49.55 55415.78 88888.00 2007-04-15 10:22:32.875 105 12331.75 49.55 55415.78 88888.00 2007-04-15 10:22:33.000 105 12331.75 49.52 55415.75 88888.00 2007-04-15 10:22:33.125 105 12331.77 49.52 55415.75 88888.00 2007-04-15 10:22:33.250 105 12331.80 49.45 55415.78 88888.00 2007-04-15 10:22:33.375 105 12331.85 49.50 55415.78 88888.00 2007-04-15 10:22:33.500 105 12331.85 49.62 55415.75 88888.00 2007-04-15 10:22:33.625 105 12331.83 49.60 55415.72 88888.00 2007-04-15 10:22:33.750 105 12331.85 49.55 55415.75 88888.00 2007-04-15 10:22:33.875 105 12331.88 49.58 55415.78 88888.00 2007-04-15 10:22:34.000 105 12331.90 49.65 55415.75 88888.00 2007-04-15 10:22:34.125 105 12331.88 49.60 55415.78 88888.00 2007-04-15 10:22:34.250 105 12331.80 49.58 55415.75 88888.00 2007-04-15 10:22:34.375 105 12331.80 49.58 55415.75 88888.00 2007-04-15 10:22:34.500 105 12331.77 49.58 55415.72 88888.00 2007-04-15 10:22:34.625 105 12331.85 49.62 55415.70 88888.00 2007-04-15 10:22:34.750 105 12331.90 49.65 55415.72 88888.00 2007-04-15 10:22:34.875 105 12331.88 49.62 55415.75 88888.00 2007-04-15 10:22:35.000 105 12331.83 49.62 55415.75 88888.00 2007-04-15 10:22:35.125 105 12331.80 49.60 55415.75 88888.00 2007-04-15 10:22:35.250 105 12331.75 49.55 55415.72 88888.00 2007-04-15 10:22:35.375 105 12331.77 49.52 55415.70 88888.00 2007-04-15 10:22:35.500 105 12331.77 49.52 55415.70 88888.00 2007-04-15 10:22:35.625 105 12331.83 49.60 55415.72 88888.00 2007-04-15 10:22:35.750 105 12331.77 49.60 55415.70 88888.00 2007-04-15 10:22:35.875 105 12331.67 49.55 55415.70 88888.00 2007-04-15 10:22:36.000 105 12331.65 49.55 55415.70 88888.00 2007-04-15 10:22:36.125 105 12331.70 49.62 55415.78 88888.00 2007-04-15 10:22:36.250 105 12331.73 49.62 55415.72 88888.00 2007-04-15 10:22:36.375 105 12331.67 49.60 55415.68 88888.00 2007-04-15 10:22:36.500 105 12331.70 49.58 55415.68 88888.00 2007-04-15 10:22:36.625 105 12331.67 49.55 55415.65 88888.00 2007-04-15 10:22:36.750 105 12331.70 49.58 55415.65 88888.00 2007-04-15 10:22:36.875 105 12331.75 49.58 55415.65 88888.00 2007-04-15 10:22:37.000 105 12331.75 49.60 55415.60 88888.00 2007-04-15 10:22:37.125 105 12331.75 49.58 55415.60 88888.00 2007-04-15 10:22:37.250 105 12331.70 49.58 55415.62 88888.00 2007-04-15 10:22:37.375 105 12331.67 49.60 55415.65 88888.00 2007-04-15 10:22:37.500 105 12331.62 49.55 55415.68 88888.00 2007-04-15 10:22:37.625 105 12331.67 49.55 55415.68 88888.00 2007-04-15 10:22:37.750 105 12331.77 49.60 55415.68 88888.00 2007-04-15 10:22:37.875 105 12331.80 49.62 55415.70 88888.00 2007-04-15 10:22:38.000 105 12331.75 49.60 55415.68 88888.00 2007-04-15 10:22:38.125 105 12331.70 49.58 55415.65 88888.00 2007-04-15 10:22:38.250 105 12331.67 49.58 55415.68 88888.00 2007-04-15 10:22:38.375 105 12331.70 49.62 55415.68 88888.00 2007-04-15 10:22:38.500 105 12331.70 49.67 55415.68 88888.00 2007-04-15 10:22:38.625 105 12331.67 49.60 55415.60 88888.00 2007-04-15 10:22:38.750 105 12331.67 49.55 55415.60 88888.00 2007-04-15 10:22:38.875 105 12331.77 49.65 55415.62 88888.00 2007-04-15 10:22:39.000 105 12331.73 49.60 55415.62 88888.00 2007-04-15 10:22:39.125 105 12331.67 49.60 55415.62 88888.00 2007-04-15 10:22:39.250 105 12331.62 49.62 55415.65 88888.00 2007-04-15 10:22:39.375 105 12331.67 49.65 55415.62 88888.00 2007-04-15 10:22:39.500 105 12331.67 49.65 55415.60 88888.00 2007-04-15 10:22:39.625 105 12331.67 49.65 55415.62 88888.00 2007-04-15 10:22:39.750 105 12331.62 49.62 55415.60 88888.00 2007-04-15 10:22:39.875 105 12331.62 49.62 55415.60 88888.00 2007-04-15 10:22:40.000 105 12331.70 49.65 55415.62 88888.00 2007-04-15 10:22:40.125 105 12331.60 49.65 55415.65 88888.00 2007-04-15 10:22:40.250 105 12331.55 49.67 55415.65 88888.00 2007-04-15 10:22:40.375 105 12331.55 49.65 55415.65 88888.00 2007-04-15 10:22:40.500 105 12331.58 49.62 55415.62 88888.00 2007-04-15 10:22:40.625 105 12331.55 49.62 55415.62 88888.00 2007-04-15 10:22:40.750 105 12331.58 49.62 55415.62 88888.00 2007-04-15 10:22:40.875 105 12331.58 49.65 55415.62 88888.00 2007-04-15 10:22:41.000 105 12331.58 49.67 55415.62 88888.00 2007-04-15 10:22:41.125 105 12331.55 49.65 55415.62 88888.00 2007-04-15 10:22:41.250 105 12331.50 49.60 55415.65 88888.00 2007-04-15 10:22:41.375 105 12331.50 49.58 55415.60 88888.00 2007-04-15 10:22:41.500 105 12331.48 49.65 55415.62 88888.00 2007-04-15 10:22:41.625 105 12331.55 49.67 55415.62 88888.00 2007-04-15 10:22:41.750 105 12331.50 49.62 55415.62 88888.00 2007-04-15 10:22:41.875 105 12331.48 49.62 55415.60 88888.00 2007-04-15 10:22:42.000 105 12331.48 49.65 55415.60 88888.00 2007-04-15 10:22:42.125 105 12331.52 49.70 55415.62 88888.00 2007-04-15 10:22:42.250 105 12331.48 49.67 55415.62 88888.00 2007-04-15 10:22:42.375 105 12331.55 49.70 55415.62 88888.00 2007-04-15 10:22:42.500 105 12331.55 49.67 55415.60 88888.00 2007-04-15 10:22:42.625 105 12331.55 49.70 55415.60 88888.00 2007-04-15 10:22:42.750 105 12331.52 49.73 55415.57 88888.00 2007-04-15 10:22:42.875 105 12331.50 49.67 55415.55 88888.00 2007-04-15 10:22:43.000 105 12331.42 49.62 55415.57 88888.00 2007-04-15 10:22:43.125 105 12331.45 49.67 55415.57 88888.00 2007-04-15 10:22:43.250 105 12331.45 49.70 55415.55 88888.00 2007-04-15 10:22:43.375 105 12331.45 49.70 55415.53 88888.00 2007-04-15 10:22:43.500 105 12331.42 49.70 55415.50 88888.00 2007-04-15 10:22:43.625 105 12331.42 49.70 55415.55 88888.00 2007-04-15 10:22:43.750 105 12331.50 49.70 55415.55 88888.00 2007-04-15 10:22:43.875 105 12331.50 49.70 55415.53 88888.00 2007-04-15 10:22:44.000 105 12331.45 49.73 55415.50 88888.00 2007-04-15 10:22:44.125 105 12331.42 49.70 55415.55 88888.00 2007-04-15 10:22:44.250 105 12331.38 49.62 55415.55 88888.00 2007-04-15 10:22:44.375 105 12331.35 49.62 55415.53 88888.00 2007-04-15 10:22:44.500 105 12331.33 49.65 55415.55 88888.00 2007-04-15 10:22:44.625 105 12331.27 49.73 55415.53 88888.00 2007-04-15 10:22:44.750 105 12331.30 49.73 55415.53 88888.00 2007-04-15 10:22:44.875 105 12331.35 49.75 55415.55 88888.00 2007-04-15 10:22:45.000 105 12331.35 49.65 55415.50 88888.00 2007-04-15 10:22:45.125 105 12331.38 49.65 55415.50 88888.00 2007-04-15 10:22:45.250 105 12331.40 49.65 55415.55 88888.00 2007-04-15 10:22:45.375 105 12331.40 49.67 55415.53 88888.00 2007-04-15 10:22:45.500 105 12331.35 49.65 55415.55 88888.00 2007-04-15 10:22:45.625 105 12331.30 49.62 55415.55 88888.00 2007-04-15 10:22:45.750 105 12331.33 49.67 55415.53 88888.00 2007-04-15 10:22:45.875 105 12331.40 49.70 55415.55 88888.00 2007-04-15 10:22:46.000 105 12331.35 49.67 55415.50 88888.00 2007-04-15 10:22:46.125 105 12331.33 49.70 55415.53 88888.00 2007-04-15 10:22:46.250 105 12331.35 49.75 55415.57 88888.00 2007-04-15 10:22:46.375 105 12331.35 49.77 55415.53 88888.00 2007-04-15 10:22:46.500 105 12331.27 49.70 55415.53 88888.00 2007-04-15 10:22:46.625 105 12331.35 49.70 55415.53 88888.00 2007-04-15 10:22:46.750 105 12331.42 49.70 55415.53 88888.00 2007-04-15 10:22:46.875 105 12331.35 49.70 55415.50 88888.00 2007-04-15 10:22:47.000 105 12331.38 49.67 55415.53 88888.00 2007-04-15 10:22:47.125 105 12331.45 49.75 55415.53 88888.00 2007-04-15 10:22:47.250 105 12331.35 49.77 55415.53 88888.00 2007-04-15 10:22:47.375 105 12331.35 49.77 55415.53 88888.00 2007-04-15 10:22:47.500 105 12331.40 49.75 55415.53 88888.00 2007-04-15 10:22:47.625 105 12331.40 49.80 55415.50 88888.00 2007-04-15 10:22:47.750 105 12331.35 49.77 55415.47 88888.00 2007-04-15 10:22:47.875 105 12331.30 49.75 55415.47 88888.00 2007-04-15 10:22:48.000 105 12331.33 49.77 55415.47 88888.00 2007-04-15 10:22:48.125 105 12331.35 49.75 55415.47 88888.00 2007-04-15 10:22:48.250 105 12331.25 49.70 55415.45 88888.00 2007-04-15 10:22:48.375 105 12331.20 49.73 55415.43 88888.00 2007-04-15 10:22:48.500 105 12331.23 49.75 55415.47 88888.00 2007-04-15 10:22:48.625 105 12331.27 49.80 55415.50 88888.00 2007-04-15 10:22:48.750 105 12331.27 49.73 55415.45 88888.00 2007-04-15 10:22:48.875 105 12331.27 49.73 55415.47 88888.00 2007-04-15 10:22:49.000 105 12331.25 49.75 55415.45 88888.00 2007-04-15 10:22:49.125 105 12331.30 49.77 55415.47 88888.00 2007-04-15 10:22:49.250 105 12331.33 49.75 55415.45 88888.00 2007-04-15 10:22:49.375 105 12331.30 49.75 55415.50 88888.00 2007-04-15 10:22:49.500 105 12331.23 49.77 55415.47 88888.00 2007-04-15 10:22:49.625 105 12331.20 49.77 55415.47 88888.00 2007-04-15 10:22:49.750 105 12331.23 49.80 55415.45 88888.00 2007-04-15 10:22:49.875 105 12331.23 49.85 55415.45 88888.00 2007-04-15 10:22:50.000 105 12331.20 49.83 55415.45 88888.00 2007-04-15 10:22:50.125 105 12331.23 49.80 55415.47 88888.00 2007-04-15 10:22:50.250 105 12331.27 49.77 55415.47 88888.00 2007-04-15 10:22:50.375 105 12331.33 49.80 55415.45 88888.00 2007-04-15 10:22:50.500 105 12331.30 49.77 55415.43 88888.00 2007-04-15 10:22:50.625 105 12331.30 49.80 55415.40 88888.00 2007-04-15 10:22:50.750 105 12331.25 49.75 55415.43 88888.00 2007-04-15 10:22:50.875 105 12331.23 49.77 55415.43 88888.00 2007-04-15 10:22:51.000 105 12331.23 49.77 55415.43 88888.00 2007-04-15 10:22:51.125 105 12331.20 49.80 55415.43 88888.00 2007-04-15 10:22:51.250 105 12331.20 49.75 55415.40 88888.00 2007-04-15 10:22:51.375 105 12331.27 49.77 55415.43 88888.00 2007-04-15 10:22:51.500 105 12331.25 49.83 55415.45 88888.00 2007-04-15 10:22:51.625 105 12331.30 49.88 55415.43 88888.00 2007-04-15 10:22:51.750 105 12331.30 49.85 55415.43 88888.00 2007-04-15 10:22:51.875 105 12331.25 49.77 55415.43 88888.00 2007-04-15 10:22:52.000 105 12331.23 49.73 55415.43 88888.00 2007-04-15 10:22:52.125 105 12331.27 49.77 55415.43 88888.00 2007-04-15 10:22:52.250 105 12331.35 49.83 55415.45 88888.00 2007-04-15 10:22:52.375 105 12331.33 49.83 55415.43 88888.00 2007-04-15 10:22:52.500 105 12331.25 49.77 55415.43 88888.00 2007-04-15 10:22:52.625 105 12331.27 49.77 55415.43 88888.00 2007-04-15 10:22:52.750 105 12331.20 49.83 55415.45 88888.00 2007-04-15 10:22:52.875 105 12331.17 49.83 55415.43 88888.00 2007-04-15 10:22:53.000 105 12331.15 49.80 55415.40 88888.00 2007-04-15 10:22:53.125 105 12331.23 49.83 55415.43 88888.00 2007-04-15 10:22:53.250 105 12331.17 49.80 55415.45 88888.00 2007-04-15 10:22:53.375 105 12331.25 49.88 55415.45 88888.00 2007-04-15 10:22:53.500 105 12331.20 49.85 55415.40 88888.00 2007-04-15 10:22:53.625 105 12331.20 49.83 55415.40 88888.00 2007-04-15 10:22:53.750 105 12331.23 49.80 55415.43 88888.00 2007-04-15 10:22:53.875 105 12331.17 49.77 55415.40 88888.00 2007-04-15 10:22:54.000 105 12331.15 49.75 55415.38 88888.00 2007-04-15 10:22:54.125 105 12331.15 49.77 55415.40 88888.00 2007-04-15 10:22:54.250 105 12331.10 49.77 55415.38 88888.00 2007-04-15 10:22:54.375 105 12331.12 49.73 55415.35 88888.00 2007-04-15 10:22:54.500 105 12331.17 49.73 55415.38 88888.00 2007-04-15 10:22:54.625 105 12331.17 49.83 55415.38 88888.00 2007-04-15 10:22:54.750 105 12331.15 49.80 55415.38 88888.00 2007-04-15 10:22:54.875 105 12331.20 49.83 55415.35 88888.00 2007-04-15 10:22:55.000 105 12331.25 49.77 55415.38 88888.00 2007-04-15 10:22:55.125 105 12331.23 49.77 55415.40 88888.00 2007-04-15 10:22:55.250 105 12331.23 49.77 55415.43 88888.00 2007-04-15 10:22:55.375 105 12331.25 49.80 55415.38 88888.00 2007-04-15 10:22:55.500 105 12331.20 49.77 55415.35 88888.00 2007-04-15 10:22:55.625 105 12331.17 49.80 55415.35 88888.00 2007-04-15 10:22:55.750 105 12331.17 49.77 55415.32 88888.00 2007-04-15 10:22:55.875 105 12331.17 49.80 55415.35 88888.00 2007-04-15 10:22:56.000 105 12331.15 49.83 55415.35 88888.00 2007-04-15 10:22:56.125 105 12331.15 49.85 55415.35 88888.00 2007-04-15 10:22:56.250 105 12331.12 49.83 55415.35 88888.00 2007-04-15 10:22:56.375 105 12331.08 49.77 55415.32 88888.00 2007-04-15 10:22:56.500 105 12331.12 49.80 55415.32 88888.00 2007-04-15 10:22:56.625 105 12331.25 49.83 55415.32 88888.00 2007-04-15 10:22:56.750 105 12331.27 49.83 55415.30 88888.00 2007-04-15 10:22:56.875 105 12331.25 49.83 55415.28 88888.00 2007-04-15 10:22:57.000 105 12331.23 49.77 55415.28 88888.00 2007-04-15 10:22:57.125 105 12331.20 49.75 55415.28 88888.00 2007-04-15 10:22:57.250 105 12331.20 49.83 55415.32 88888.00 2007-04-15 10:22:57.375 105 12331.25 49.80 55415.32 88888.00 2007-04-15 10:22:57.500 105 12331.15 49.80 55415.32 88888.00 2007-04-15 10:22:57.625 105 12331.17 49.88 55415.32 88888.00 2007-04-15 10:22:57.750 105 12331.23 49.88 55415.32 88888.00 2007-04-15 10:22:57.875 105 12331.17 49.80 55415.32 88888.00 2007-04-15 10:22:58.000 105 12331.17 49.77 55415.32 88888.00 2007-04-15 10:22:58.125 105 12331.17 49.83 55415.32 88888.00 2007-04-15 10:22:58.250 105 12331.12 49.85 55415.35 88888.00 2007-04-15 10:22:58.375 105 12331.12 49.85 55415.32 88888.00 2007-04-15 10:22:58.500 105 12331.17 49.85 55415.35 88888.00 2007-04-15 10:22:58.625 105 12331.17 49.80 55415.35 88888.00 2007-04-15 10:22:58.750 105 12331.12 49.83 55415.35 88888.00 2007-04-15 10:22:58.875 105 12331.15 49.80 55415.35 88888.00 2007-04-15 10:22:59.000 105 12331.15 49.80 55415.32 88888.00 2007-04-15 10:22:59.125 105 12331.10 49.80 55415.30 88888.00 2007-04-15 10:22:59.250 105 12331.00 49.77 55415.28 88888.00 2007-04-15 10:22:59.375 105 12331.05 49.77 55415.30 88888.00 2007-04-15 10:22:59.500 105 12331.12 49.85 55415.32 88888.00 2007-04-15 10:22:59.625 105 12331.12 49.83 55415.35 88888.00 2007-04-15 10:22:59.750 105 12331.17 49.75 55415.32 88888.00 2007-04-15 10:22:59.875 105 12331.23 49.77 55415.35 88888.00 2007-04-15 10:23:00.000 105 12331.23 49.85 55415.32 88888.00 2007-04-15 10:23:00.125 105 12331.25 49.83 55415.30 88888.00 2007-04-15 10:23:00.250 105 12331.20 49.77 55415.30 88888.00 2007-04-15 10:23:00.375 105 12331.20 49.83 55415.30 88888.00 2007-04-15 10:23:00.500 105 12331.25 49.85 55415.28 88888.00 2007-04-15 10:23:00.625 105 12331.25 49.83 55415.25 88888.00 2007-04-15 10:23:00.750 105 12331.20 49.77 55415.28 88888.00 2007-04-15 10:23:00.875 105 12331.23 49.85 55415.30 88888.00 2007-04-15 10:23:01.000 105 12331.25 49.90 55415.25 88888.00 2007-04-15 10:23:01.125 105 12331.23 49.88 55415.28 88888.00 2007-04-15 10:23:01.250 105 12331.15 49.83 55415.25 88888.00 2007-04-15 10:23:01.375 105 12331.17 49.83 55415.28 88888.00 2007-04-15 10:23:01.500 105 12331.23 49.80 55415.28 88888.00 2007-04-15 10:23:01.625 105 12331.23 49.85 55415.30 88888.00 2007-04-15 10:23:01.750 105 12331.25 49.85 55415.32 88888.00 2007-04-15 10:23:01.875 105 12331.25 49.80 55415.30 88888.00 2007-04-15 10:23:02.000 105 12331.17 49.75 55415.25 88888.00 2007-04-15 10:23:02.125 105 12331.12 49.83 55415.28 88888.00 2007-04-15 10:23:02.250 105 12331.15 49.83 55415.28 88888.00 2007-04-15 10:23:02.375 105 12331.17 49.85 55415.28 88888.00 2007-04-15 10:23:02.500 105 12331.15 49.90 55415.28 88888.00 2007-04-15 10:23:02.625 105 12331.12 49.85 55415.28 88888.00 2007-04-15 10:23:02.750 105 12331.17 49.83 55415.25 88888.00 2007-04-15 10:23:02.875 105 12331.20 49.80 55415.28 88888.00 2007-04-15 10:23:03.000 105 12331.17 49.88 55415.28 88888.00 2007-04-15 10:23:03.125 105 12331.17 49.92 55415.32 88888.00 2007-04-15 10:23:03.250 105 12331.17 49.98 55415.30 88888.00 2007-04-15 10:23:03.375 105 12331.12 49.92 55415.28 88888.00 2007-04-15 10:23:03.500 105 12331.10 49.90 55415.30 88888.00 2007-04-15 10:23:03.625 105 12331.10 49.92 55415.28 88888.00 2007-04-15 10:23:03.750 105 12331.12 49.92 55415.28 88888.00 2007-04-15 10:23:03.875 105 12331.15 49.88 55415.25 88888.00 2007-04-15 10:23:04.000 105 12331.17 49.85 55415.22 88888.00 2007-04-15 10:23:04.125 105 12331.12 49.83 55415.22 88888.00 2007-04-15 10:23:04.250 105 12331.15 49.80 55415.25 88888.00 2007-04-15 10:23:04.375 105 12331.20 49.88 55415.30 88888.00 2007-04-15 10:23:04.500 105 12331.15 49.88 55415.25 88888.00 2007-04-15 10:23:04.625 105 12331.12 49.85 55415.22 88888.00 2007-04-15 10:23:04.750 105 12331.15 49.90 55415.22 88888.00 2007-04-15 10:23:04.875 105 12331.15 49.90 55415.22 88888.00 2007-04-15 10:23:05.000 105 12331.08 49.85 55415.22 88888.00 2007-04-15 10:23:05.125 105 12331.10 49.88 55415.28 88888.00 2007-04-15 10:23:05.250 105 12331.17 49.88 55415.22 88888.00 2007-04-15 10:23:05.375 105 12331.17 49.83 55415.18 88888.00 2007-04-15 10:23:05.500 105 12331.12 49.83 55415.18 88888.00 2007-04-15 10:23:05.625 105 12331.15 49.85 55415.20 88888.00 2007-04-15 10:23:05.750 105 12331.23 49.88 55415.25 88888.00 2007-04-15 10:23:05.875 105 12331.27 49.88 55415.25 88888.00 2007-04-15 10:23:06.000 105 12331.25 49.90 55415.22 88888.00 2007-04-15 10:23:06.125 105 12331.23 49.92 55415.22 88888.00 2007-04-15 10:23:06.250 105 12331.17 49.88 55415.25 88888.00 2007-04-15 10:23:06.375 105 12331.20 49.85 55415.25 88888.00 2007-04-15 10:23:06.500 105 12331.12 49.80 55415.22 88888.00 2007-04-15 10:23:06.625 105 12331.10 49.80 55415.20 88888.00 2007-04-15 10:23:06.750 105 12331.17 49.85 55415.20 88888.00 2007-04-15 10:23:06.875 105 12331.17 49.85 55415.20 88888.00 2007-04-15 10:23:07.000 105 12331.05 49.85 55415.18 88888.00 2007-04-15 10:23:07.125 105 12331.05 49.85 55415.20 88888.00 2007-04-15 10:23:07.250 105 12331.02 49.88 55415.15 88888.00 2007-04-15 10:23:07.375 105 12331.00 49.83 55415.12 88888.00 2007-04-15 10:23:07.500 105 12331.08 49.80 55415.15 88888.00 2007-04-15 10:23:07.625 105 12331.17 49.85 55415.20 88888.00 2007-04-15 10:23:07.750 105 12331.23 49.88 55415.20 88888.00 2007-04-15 10:23:07.875 105 12331.17 49.83 55415.18 88888.00 2007-04-15 10:23:08.000 105 12331.12 49.80 55415.15 88888.00 2007-04-15 10:23:08.125 105 12331.12 49.83 55415.15 88888.00 2007-04-15 10:23:08.250 105 12331.10 49.88 55415.18 88888.00 2007-04-15 10:23:08.375 105 12331.12 49.90 55415.18 88888.00 2007-04-15 10:23:08.500 105 12331.12 49.88 55415.18 88888.00 2007-04-15 10:23:08.625 105 12331.10 49.88 55415.18 88888.00 2007-04-15 10:23:08.750 105 12331.15 49.85 55415.22 88888.00 2007-04-15 10:23:08.875 105 12331.15 49.83 55415.20 88888.00 2007-04-15 10:23:09.000 105 12331.15 49.83 55415.20 88888.00 2007-04-15 10:23:09.125 105 12331.12 49.83 55415.18 88888.00 2007-04-15 10:23:09.250 105 12331.08 49.85 55415.15 88888.00 2007-04-15 10:23:09.375 105 12331.08 49.88 55415.12 88888.00 2007-04-15 10:23:09.500 105 12331.05 49.80 55415.12 88888.00 2007-04-15 10:23:09.625 105 12331.08 49.80 55415.15 88888.00 2007-04-15 10:23:09.750 105 12331.15 49.77 55415.15 88888.00 2007-04-15 10:23:09.875 105 12331.15 49.80 55415.15 88888.00 2007-04-15 10:23:10.000 105 12331.02 49.80 55415.10 88888.00 2007-04-15 10:23:10.125 105 12331.02 49.80 55415.10 88888.00 2007-04-15 10:23:10.250 105 12331.10 49.88 55415.15 88888.00 2007-04-15 10:23:10.375 105 12331.17 49.88 55415.18 88888.00 2007-04-15 10:23:10.500 105 12331.15 49.85 55415.18 88888.00 2007-04-15 10:23:10.625 105 12331.20 49.88 55415.18 88888.00 2007-04-15 10:23:10.750 105 12331.10 49.77 55415.18 88888.00 2007-04-15 10:23:10.875 105 12331.00 49.77 55415.15 88888.00 2007-04-15 10:23:11.000 105 12331.02 49.83 55415.15 88888.00 2007-04-15 10:23:11.125 105 12331.05 49.85 55415.15 88888.00 2007-04-15 10:23:11.250 105 12330.98 49.83 55415.15 88888.00 2007-04-15 10:23:11.375 105 12330.98 49.83 55415.15 88888.00 2007-04-15 10:23:11.500 105 12330.95 49.83 55415.12 88888.00 2007-04-15 10:23:11.625 105 12330.98 49.80 55415.10 88888.00 2007-04-15 10:23:11.750 105 12331.05 49.83 55415.12 88888.00 2007-04-15 10:23:11.875 105 12331.08 49.88 55415.12 88888.00 2007-04-15 10:23:12.000 105 12331.12 49.88 55415.10 88888.00 2007-04-15 10:23:12.125 105 12331.15 49.85 55415.12 88888.00 2007-04-15 10:23:12.250 105 12331.15 49.85 55415.15 88888.00 2007-04-15 10:23:12.375 105 12331.17 49.88 55415.12 88888.00 2007-04-15 10:23:12.500 105 12331.12 49.85 55415.15 88888.00 2007-04-15 10:23:12.625 105 12331.05 49.83 55415.12 88888.00 2007-04-15 10:23:12.750 105 12331.02 49.80 55415.15 88888.00 2007-04-15 10:23:12.875 105 12331.10 49.80 55415.15 88888.00 2007-04-15 10:23:13.000 105 12331.10 49.80 55415.15 88888.00 2007-04-15 10:23:13.125 105 12331.05 49.80 55415.15 88888.00 2007-04-15 10:23:13.250 105 12331.10 49.90 55415.18 88888.00 2007-04-15 10:23:13.375 105 12331.15 49.92 55415.18 88888.00 2007-04-15 10:23:13.500 105 12331.12 49.85 55415.15 88888.00 2007-04-15 10:23:13.625 105 12331.12 49.83 55415.18 88888.00 2007-04-15 10:23:13.750 105 12331.10 49.83 55415.12 88888.00 2007-04-15 10:23:13.875 105 12331.10 49.88 55415.12 88888.00 2007-04-15 10:23:14.000 105 12331.12 49.90 55415.12 88888.00 2007-04-15 10:23:14.125 105 12331.15 49.90 55415.18 88888.00 2007-04-15 10:23:14.250 105 12331.17 49.85 55415.15 88888.00 2007-04-15 10:23:14.375 105 12331.15 49.85 55415.12 88888.00 2007-04-15 10:23:14.500 105 12331.05 49.83 55415.10 88888.00 2007-04-15 10:23:14.625 105 12331.05 49.85 55415.12 88888.00 2007-04-15 10:23:14.750 105 12331.02 49.80 55415.10 88888.00 2007-04-15 10:23:14.875 105 12330.95 49.75 55415.12 88888.00 2007-04-15 10:23:15.000 105 12330.98 49.88 55415.12 88888.00 2007-04-15 10:23:15.125 105 12331.00 49.90 55415.15 88888.00 2007-04-15 10:23:15.250 105 12330.92 49.88 55415.12 88888.00 2007-04-15 10:23:15.375 105 12330.98 49.88 55415.12 88888.00 2007-04-15 10:23:15.500 105 12331.05 49.88 55415.15 88888.00 2007-04-15 10:23:15.625 105 12331.12 49.95 55415.18 88888.00 2007-04-15 10:23:15.750 105 12331.12 49.92 55415.15 88888.00 2007-04-15 10:23:15.875 105 12331.00 49.83 55415.12 88888.00 2007-04-15 10:23:16.000 105 12330.92 49.77 55415.07 88888.00 2007-04-15 10:23:16.125 105 12331.00 49.85 55415.12 88888.00 2007-04-15 10:23:16.250 105 12330.98 49.85 55415.12 88888.00 2007-04-15 10:23:16.375 105 12330.92 49.83 55415.07 88888.00 2007-04-15 10:23:16.500 105 12330.88 49.85 55415.07 88888.00 2007-04-15 10:23:16.625 105 12330.95 49.88 55415.07 88888.00 2007-04-15 10:23:16.750 105 12330.98 49.85 55415.07 88888.00 2007-04-15 10:23:16.875 105 12330.95 49.80 55415.05 88888.00 2007-04-15 10:23:17.000 105 12330.98 49.83 55415.07 88888.00 2007-04-15 10:23:17.125 105 12330.98 49.88 55415.10 88888.00 2007-04-15 10:23:17.250 105 12330.95 49.90 55415.07 88888.00 2007-04-15 10:23:17.375 105 12331.00 49.92 55415.10 88888.00 2007-04-15 10:23:17.500 105 12331.08 49.88 55415.07 88888.00 2007-04-15 10:23:17.625 105 12331.05 49.88 55415.07 88888.00 2007-04-15 10:23:17.750 105 12331.02 49.90 55415.07 88888.00 2007-04-15 10:23:17.875 105 12331.02 49.92 55415.07 88888.00 2007-04-15 10:23:18.000 105 12330.98 49.90 55415.07 88888.00 2007-04-15 10:23:18.125 105 12331.00 49.85 55415.12 88888.00 2007-04-15 10:23:18.250 105 12331.02 49.88 55415.12 88888.00 2007-04-15 10:23:18.375 105 12331.02 49.90 55415.10 88888.00 2007-04-15 10:23:18.500 105 12331.02 49.90 55415.07 88888.00 2007-04-15 10:23:18.625 105 12331.02 49.85 55415.10 88888.00 2007-04-15 10:23:18.750 105 12331.00 49.83 55415.07 88888.00 2007-04-15 10:23:18.875 105 12331.00 49.85 55415.07 88888.00 2007-04-15 10:23:19.000 105 12331.00 49.88 55415.07 88888.00 2007-04-15 10:23:19.125 105 12330.92 49.88 55415.05 88888.00 2007-04-15 10:23:19.250 105 12330.90 49.80 55415.05 88888.00 2007-04-15 10:23:19.375 105 12330.95 49.85 55415.12 88888.00 2007-04-15 10:23:19.500 105 12330.98 49.88 55415.12 88888.00 2007-04-15 10:23:19.625 105 12331.00 49.90 55415.07 88888.00 2007-04-15 10:23:19.750 105 12331.08 49.92 55415.07 88888.00 2007-04-15 10:23:19.875 105 12331.10 49.90 55415.07 88888.00 2007-04-15 10:23:20.000 105 12331.05 49.92 55415.07 88888.00 2007-04-15 10:23:20.125 105 12331.05 49.90 55415.05 88888.00 2007-04-15 10:23:20.250 105 12330.92 49.85 55415.03 88888.00 2007-04-15 10:23:20.375 105 12330.95 49.85 55415.03 88888.00 2007-04-15 10:23:20.500 105 12330.95 49.90 55415.03 88888.00 2007-04-15 10:23:20.625 105 12331.00 49.90 55415.03 88888.00 2007-04-15 10:23:20.750 105 12330.90 49.85 55415.03 88888.00 2007-04-15 10:23:20.875 105 12330.90 49.85 55415.03 88888.00 2007-04-15 10:23:21.000 105 12330.95 49.83 55415.00 88888.00 2007-04-15 10:23:21.125 105 12331.02 49.88 55415.03 88888.00 2007-04-15 10:23:21.250 105 12331.08 49.90 55415.07 88888.00 2007-04-15 10:23:21.375 105 12331.08 49.85 55415.05 88888.00 2007-04-15 10:23:21.500 105 12331.08 49.83 55415.05 88888.00 2007-04-15 10:23:21.625 105 12330.95 49.88 55415.05 88888.00 2007-04-15 10:23:21.750 105 12330.88 49.83 55415.05 88888.00 2007-04-15 10:23:21.875 105 12330.83 49.88 55415.05 88888.00 2007-04-15 10:23:22.000 105 12330.85 49.83 55415.03 88888.00 2007-04-15 10:23:22.125 105 12330.88 49.85 55415.07 88888.00 2007-04-15 10:23:22.250 105 12330.83 49.85 55415.03 88888.00 2007-04-15 10:23:22.375 105 12330.85 49.88 55415.00 88888.00 2007-04-15 10:23:22.500 105 12330.92 49.85 55415.00 88888.00 2007-04-15 10:23:22.625 105 12330.90 49.83 55415.00 88888.00 2007-04-15 10:23:22.750 105 12330.88 49.90 55415.03 88888.00 2007-04-15 10:23:22.875 105 12330.95 49.90 55415.03 88888.00 2007-04-15 10:23:23.000 105 12331.00 49.85 55415.03 88888.00 2007-04-15 10:23:23.125 105 12330.98 49.85 55415.00 88888.00 2007-04-15 10:23:23.250 105 12330.95 49.85 55415.00 88888.00 2007-04-15 10:23:23.375 105 12331.00 49.88 55415.03 88888.00 2007-04-15 10:23:23.500 105 12330.98 49.83 55415.03 88888.00 2007-04-15 10:23:23.625 105 12330.95 49.77 55415.03 88888.00 2007-04-15 10:23:23.750 105 12330.95 49.85 55415.03 88888.00 2007-04-15 10:23:23.875 105 12330.95 49.83 55415.03 88888.00 2007-04-15 10:23:24.000 105 12330.90 49.83 55414.97 88888.00 2007-04-15 10:23:24.125 105 12330.92 49.90 55415.03 88888.00 2007-04-15 10:23:24.250 105 12330.85 49.83 55415.03 88888.00 2007-04-15 10:23:24.375 105 12330.90 49.83 55415.00 88888.00 2007-04-15 10:23:24.500 105 12330.88 49.80 55415.00 88888.00 2007-04-15 10:23:24.625 105 12330.83 49.80 55415.00 88888.00 2007-04-15 10:23:24.750 105 12330.85 49.85 55415.03 88888.00 2007-04-15 10:23:24.875 105 12330.98 49.90 55415.05 88888.00 2007-04-15 10:23:25.000 105 12330.98 49.88 55415.03 88888.00 2007-04-15 10:23:25.125 105 12330.90 49.88 55415.03 88888.00 2007-04-15 10:23:25.250 105 12330.83 49.83 55415.03 88888.00 2007-04-15 10:23:25.375 105 12330.83 49.85 55415.03 88888.00 2007-04-15 10:23:25.500 105 12330.80 49.85 55415.00 88888.00 2007-04-15 10:23:25.625 105 12330.75 49.85 55415.00 88888.00 2007-04-15 10:23:25.750 105 12330.85 49.83 55415.00 88888.00 2007-04-15 10:23:25.875 105 12330.83 49.83 55415.00 88888.00 2007-04-15 10:23:26.000 105 12330.80 49.83 55415.03 88888.00 2007-04-15 10:23:26.125 105 12330.80 49.85 55415.00 88888.00 2007-04-15 10:23:26.250 105 12330.75 49.85 55415.00 88888.00 2007-04-15 10:23:26.375 105 12330.75 49.83 55415.03 88888.00 2007-04-15 10:23:26.500 105 12330.77 49.85 55415.03 88888.00 2007-04-15 10:23:26.625 105 12330.90 49.88 55415.05 88888.00 2007-04-15 10:23:26.750 105 12330.92 49.92 55415.07 88888.00 2007-04-15 10:23:26.875 105 12330.85 49.90 55415.05 88888.00 2007-04-15 10:23:27.000 105 12330.88 49.83 55415.03 88888.00 2007-04-15 10:23:27.125 105 12330.98 49.85 55415.05 88888.00 2007-04-15 10:23:27.250 105 12330.98 49.88 55415.07 88888.00 2007-04-15 10:23:27.375 105 12330.90 49.90 55415.07 88888.00 2007-04-15 10:23:27.500 105 12330.90 49.88 55415.05 88888.00 2007-04-15 10:23:27.625 105 12330.90 49.85 55415.05 88888.00 2007-04-15 10:23:27.750 105 12330.92 49.88 55415.07 88888.00 2007-04-15 10:23:27.875 105 12330.95 49.92 55415.07 88888.00 2007-04-15 10:23:28.000 105 12330.92 49.88 55415.05 88888.00 2007-04-15 10:23:28.125 105 12330.85 49.85 55415.03 88888.00 2007-04-15 10:23:28.250 105 12330.95 49.90 55415.03 88888.00 2007-04-15 10:23:28.375 105 12330.92 49.88 55415.00 88888.00 2007-04-15 10:23:28.500 105 12330.85 49.77 55415.03 88888.00 2007-04-15 10:23:28.625 105 12330.85 49.83 55415.03 88888.00 2007-04-15 10:23:28.750 105 12330.88 49.90 55415.05 88888.00 2007-04-15 10:23:28.875 105 12330.88 49.88 55415.05 88888.00 2007-04-15 10:23:29.000 105 12330.83 49.85 55414.97 88888.00 2007-04-15 10:23:29.125 105 12330.77 49.80 55415.00 88888.00 2007-04-15 10:23:29.250 105 12330.83 49.83 55415.03 88888.00 2007-04-15 10:23:29.375 105 12330.88 49.88 55415.00 88888.00 2007-04-15 10:23:29.500 105 12330.88 49.85 55415.00 88888.00 2007-04-15 10:23:29.625 105 12330.88 49.88 55415.03 88888.00 2007-04-15 10:23:29.750 105 12330.83 49.90 55415.03 88888.00 2007-04-15 10:23:29.875 105 12330.80 49.90 55415.05 88888.00 2007-04-15 10:23:30.000 105 12330.85 49.85 55415.03 88888.00 2007-04-15 10:23:30.125 105 12330.88 49.80 55414.95 88888.00 2007-04-15 10:23:30.250 105 12330.88 49.83 55414.95 88888.00 2007-04-15 10:23:30.375 105 12330.85 49.88 55414.97 88888.00 2007-04-15 10:23:30.500 105 12330.90 49.95 55415.05 88888.00 2007-04-15 10:23:30.625 105 12330.92 49.95 55415.03 88888.00 2007-04-15 10:23:30.750 105 12330.92 49.88 55414.97 88888.00 2007-04-15 10:23:30.875 105 12330.92 49.85 55415.03 88888.00 2007-04-15 10:23:31.000 105 12330.90 49.83 55414.97 88888.00 2007-04-15 10:23:31.125 105 12330.92 49.85 55414.95 88888.00 2007-04-15 10:23:31.250 105 12330.92 49.85 55415.00 88888.00 2007-04-15 10:23:31.375 105 12330.90 49.90 55414.97 88888.00 2007-04-15 10:23:31.500 105 12330.80 49.90 55414.95 88888.00 2007-04-15 10:23:31.625 105 12330.85 49.88 55414.97 88888.00 2007-04-15 10:23:31.750 105 12330.88 49.85 55415.00 88888.00 2007-04-15 10:23:31.875 105 12330.85 49.88 55415.05 88888.00 2007-04-15 10:23:32.000 105 12330.77 49.92 55415.03 88888.00 2007-04-15 10:23:32.125 105 12330.83 49.95 55415.03 88888.00 2007-04-15 10:23:32.250 105 12330.90 49.90 55415.05 88888.00 2007-04-15 10:23:32.375 105 12330.88 49.85 55415.03 88888.00 2007-04-15 10:23:32.500 105 12330.88 49.88 55415.03 88888.00 2007-04-15 10:23:32.625 105 12330.92 49.90 55415.00 88888.00 2007-04-15 10:23:32.750 105 12330.85 49.85 55414.97 88888.00 2007-04-15 10:23:32.875 105 12330.88 49.85 55414.97 88888.00 2007-04-15 10:23:33.000 105 12330.90 49.90 55414.97 88888.00 2007-04-15 10:23:33.125 105 12330.92 49.85 55414.97 88888.00 2007-04-15 10:23:33.250 105 12330.88 49.83 55414.95 88888.00 2007-04-15 10:23:33.375 105 12330.88 49.85 55414.97 88888.00 2007-04-15 10:23:33.500 105 12330.83 49.88 55414.97 88888.00 2007-04-15 10:23:33.625 105 12330.80 49.90 55414.97 88888.00 2007-04-15 10:23:33.750 105 12330.83 49.88 55414.95 88888.00 2007-04-15 10:23:33.875 105 12330.80 49.85 55414.97 88888.00 2007-04-15 10:23:34.000 105 12330.83 49.85 55414.95 88888.00 2007-04-15 10:23:34.125 105 12330.88 49.85 55415.00 88888.00 2007-04-15 10:23:34.250 105 12330.88 49.92 55415.03 88888.00 2007-04-15 10:23:34.375 105 12330.83 49.92 55415.00 88888.00 2007-04-15 10:23:34.500 105 12330.73 49.90 55414.97 88888.00 2007-04-15 10:23:34.625 105 12330.73 49.83 55414.95 88888.00 2007-04-15 10:23:34.750 105 12330.73 49.80 55414.95 88888.00 2007-04-15 10:23:34.875 105 12330.77 49.85 55414.97 88888.00 2007-04-15 10:23:35.000 105 12330.80 49.83 55414.97 88888.00 2007-04-15 10:23:35.125 105 12330.85 49.83 55415.00 88888.00 2007-04-15 10:23:35.250 105 12330.90 49.83 55414.97 88888.00 2007-04-15 10:23:35.375 105 12330.92 49.95 55414.97 88888.00 2007-04-15 10:23:35.500 105 12330.88 49.98 55414.97 88888.00 2007-04-15 10:23:35.625 105 12330.77 49.90 55414.97 88888.00 2007-04-15 10:23:35.750 105 12330.70 49.90 55414.97 88888.00 2007-04-15 10:23:35.875 105 12330.62 49.90 55414.97 88888.00 2007-04-15 10:23:36.000 105 12330.70 49.90 55414.95 88888.00 2007-04-15 10:23:36.125 105 12330.75 49.85 55414.97 88888.00 2007-04-15 10:23:36.250 105 12330.67 49.85 55414.97 88888.00 2007-04-15 10:23:36.375 105 12330.65 49.88 55414.95 88888.00 2007-04-15 10:23:36.500 105 12330.67 49.88 55414.97 88888.00 2007-04-15 10:23:36.625 105 12330.75 49.88 55414.97 88888.00 2007-04-15 10:23:36.750 105 12330.77 49.90 55414.95 88888.00 2007-04-15 10:23:36.875 105 12330.77 49.90 55414.97 88888.00 2007-04-15 10:23:37.000 105 12330.77 49.90 55414.97 88888.00 2007-04-15 10:23:37.125 105 12330.80 49.95 55415.00 88888.00 2007-04-15 10:23:37.250 105 12330.75 50.00 55415.00 88888.00 2007-04-15 10:23:37.375 105 12330.77 49.98 55414.95 88888.00 2007-04-15 10:23:37.500 105 12330.83 49.95 55414.95 88888.00 2007-04-15 10:23:37.625 105 12330.77 49.90 55414.95 88888.00 2007-04-15 10:23:37.750 105 12330.73 49.90 55414.93 88888.00 2007-04-15 10:23:37.875 105 12330.75 49.98 55414.97 88888.00 2007-04-15 10:23:38.000 105 12330.77 49.98 55414.95 88888.00 2007-04-15 10:23:38.125 105 12330.77 49.98 55414.95 88888.00 2007-04-15 10:23:38.250 105 12330.83 50.00 55414.95 88888.00 2007-04-15 10:23:38.375 105 12330.85 50.02 55414.95 88888.00 2007-04-15 10:23:38.500 105 12330.77 50.02 55414.95 88888.00 2007-04-15 10:23:38.625 105 12330.70 49.98 55414.97 88888.00 2007-04-15 10:23:38.750 105 12330.70 49.95 55414.95 88888.00 2007-04-15 10:23:38.875 105 12330.70 50.02 55414.97 88888.00 2007-04-15 10:23:39.000 105 12330.62 49.98 55414.95 88888.00 2007-04-15 10:23:39.125 105 12330.62 49.95 55414.95 88888.00 2007-04-15 10:23:39.250 105 12330.62 49.98 55415.00 88888.00 2007-04-15 10:23:39.375 105 12330.62 50.02 55415.00 88888.00 2007-04-15 10:23:39.500 105 12330.55 50.02 55414.95 88888.00 2007-04-15 10:23:39.625 105 12330.50 49.88 55414.93 88888.00 2007-04-15 10:23:39.750 105 12330.52 49.92 55414.93 88888.00 2007-04-15 10:23:39.875 105 12330.62 50.00 55414.93 88888.00 2007-04-15 10:23:40.000 105 12330.65 49.98 55414.93 88888.00 2007-04-15 10:23:40.125 105 12330.73 49.98 55414.95 88888.00 2007-04-15 10:23:40.250 105 12330.70 50.00 55414.95 88888.00 2007-04-15 10:23:40.375 105 12330.70 50.00 55414.95 88888.00 2007-04-15 10:23:40.500 105 12330.70 50.00 55414.95 88888.00 2007-04-15 10:23:40.625 105 12330.67 50.05 55414.95 88888.00 2007-04-15 10:23:40.750 105 12330.70 50.05 55414.93 88888.00 2007-04-15 10:23:40.875 105 12330.70 50.00 55414.95 88888.00 2007-04-15 10:23:41.000 105 12330.62 50.00 55414.93 88888.00 2007-04-15 10:23:41.125 105 12330.62 49.98 55414.93 88888.00 2007-04-15 10:23:41.250 105 12330.65 50.00 55414.88 88888.00 2007-04-15 10:23:41.375 105 12330.75 50.00 55414.93 88888.00 2007-04-15 10:23:41.500 105 12330.70 50.02 55414.93 88888.00 2007-04-15 10:23:41.625 105 12330.60 50.05 55414.93 88888.00 2007-04-15 10:23:41.750 105 12330.60 50.05 55414.93 88888.00 2007-04-15 10:23:41.875 105 12330.60 50.05 55414.95 88888.00 2007-04-15 10:23:42.000 105 12330.62 50.08 55414.93 88888.00 2007-04-15 10:23:42.125 105 12330.67 50.05 55414.93 88888.00 2007-04-15 10:23:42.250 105 12330.60 50.02 55414.90 88888.00 2007-04-15 10:23:42.375 105 12330.60 50.08 55414.95 88888.00 2007-04-15 10:23:42.500 105 12330.65 50.10 55414.97 88888.00 2007-04-15 10:23:42.625 105 12330.73 50.10 55414.97 88888.00 2007-04-15 10:23:42.750 105 12330.77 50.10 55415.00 88888.00 2007-04-15 10:23:42.875 105 12330.70 50.05 55414.97 88888.00 2007-04-15 10:23:43.000 105 12330.65 50.05 55414.95 88888.00 2007-04-15 10:23:43.125 105 12330.60 50.02 55414.95 88888.00 2007-04-15 10:23:43.250 105 12330.48 49.92 55414.95 88888.00 2007-04-15 10:23:43.375 105 12330.45 49.90 55414.95 88888.00 2007-04-15 10:23:43.500 105 12330.55 50.00 55414.97 88888.00 2007-04-15 10:23:43.625 105 12330.60 50.02 55414.97 88888.00 2007-04-15 10:23:43.750 105 12330.58 50.00 55414.95 88888.00 2007-04-15 10:23:43.875 105 12330.58 50.02 55414.93 88888.00 2007-04-15 10:23:44.000 105 12330.58 50.02 55414.93 88888.00 2007-04-15 10:23:44.125 105 12330.62 50.05 55414.93 88888.00 2007-04-15 10:23:44.250 105 12330.65 50.02 55414.93 88888.00 2007-04-15 10:23:44.375 105 12330.70 50.05 55414.93 88888.00 2007-04-15 10:23:44.500 105 12330.62 50.08 55414.90 88888.00 2007-04-15 10:23:44.625 105 12330.58 50.10 55414.95 88888.00 2007-04-15 10:23:44.750 105 12330.58 50.08 55414.95 88888.00 2007-04-15 10:23:44.875 105 12330.60 50.08 55414.95 88888.00 2007-04-15 10:23:45.000 105 12330.60 50.05 55414.90 88888.00 2007-04-15 10:23:45.125 105 12330.55 50.02 55414.93 88888.00 2007-04-15 10:23:45.250 105 12330.45 50.05 55414.93 88888.00 2007-04-15 10:23:45.375 105 12330.48 50.08 55414.95 88888.00 2007-04-15 10:23:45.500 105 12330.50 50.10 55414.95 88888.00 2007-04-15 10:23:45.625 105 12330.50 50.12 55414.95 88888.00 2007-04-15 10:23:45.750 105 12330.52 50.08 55414.93 88888.00 2007-04-15 10:23:45.875 105 12330.55 50.10 55414.95 88888.00 2007-04-15 10:23:46.000 105 12330.52 50.12 55414.93 88888.00 2007-04-15 10:23:46.125 105 12330.58 50.10 55414.95 88888.00 2007-04-15 10:23:46.250 105 12330.58 50.08 55414.95 88888.00 2007-04-15 10:23:46.375 105 12330.55 50.08 55414.95 88888.00 2007-04-15 10:23:46.500 105 12330.60 50.12 55414.97 88888.00 2007-04-15 10:23:46.625 105 12330.58 50.15 55414.93 88888.00 2007-04-15 10:23:46.750 105 12330.52 50.12 55414.90 88888.00 2007-04-15 10:23:46.875 105 12330.55 50.12 55414.93 88888.00 2007-04-15 10:23:47.000 105 12330.58 50.15 55414.95 88888.00 2007-04-15 10:23:47.125 105 12330.55 50.20 55414.90 88888.00 2007-04-15 10:23:47.250 105 12330.50 50.15 55414.95 88888.00 2007-04-15 10:23:47.375 105 12330.58 50.15 55414.97 88888.00 2007-04-15 10:23:47.500 105 12330.55 50.15 55414.97 88888.00 2007-04-15 10:23:47.625 105 12330.45 50.12 55414.93 88888.00 2007-04-15 10:23:47.750 105 12330.35 50.12 55414.95 88888.00 2007-04-15 10:23:47.875 105 12330.40 50.15 55414.97 88888.00 2007-04-15 10:23:48.000 105 12330.45 50.17 55414.97 88888.00 2007-04-15 10:23:48.125 105 12330.48 50.15 55414.95 88888.00 2007-04-15 10:23:48.250 105 12330.42 50.08 55414.90 88888.00 2007-04-15 10:23:48.375 105 12330.48 50.10 55414.93 88888.00 2007-04-15 10:23:48.500 105 12330.45 50.15 55414.95 88888.00 2007-04-15 10:23:48.625 105 12330.45 50.12 55414.93 88888.00 2007-04-15 10:23:48.750 105 12330.45 50.12 55414.90 88888.00 2007-04-15 10:23:48.875 105 12330.42 50.05 55414.88 88888.00 2007-04-15 10:23:49.000 105 12330.45 50.10 55414.90 88888.00 2007-04-15 10:23:49.125 105 12330.48 50.15 55414.90 88888.00 2007-04-15 10:23:49.250 105 12330.42 50.17 55414.93 88888.00 2007-04-15 10:23:49.375 105 12330.42 50.17 55414.93 88888.00 2007-04-15 10:23:49.500 105 12330.42 50.20 55414.95 88888.00 2007-04-15 10:23:49.625 105 12330.48 50.25 55414.95 88888.00 2007-04-15 10:23:49.750 105 12330.48 50.25 55414.93 88888.00 2007-04-15 10:23:49.875 105 12330.45 50.20 55414.95 88888.00 2007-04-15 10:23:50.000 105 12330.45 50.17 55414.93 88888.00 2007-04-15 10:23:50.125 105 12330.45 50.17 55414.90 88888.00 2007-04-15 10:23:50.250 105 12330.35 50.15 55414.88 88888.00 2007-04-15 10:23:50.375 105 12330.38 50.20 55414.93 88888.00 2007-04-15 10:23:50.500 105 12330.48 50.20 55414.93 88888.00 2007-04-15 10:23:50.625 105 12330.45 50.23 55414.95 88888.00 2007-04-15 10:23:50.750 105 12330.45 50.25 55414.95 88888.00 2007-04-15 10:23:50.875 105 12330.50 50.27 55414.97 88888.00 2007-04-15 10:23:51.000 105 12330.50 50.30 55414.93 88888.00 2007-04-15 10:23:51.125 105 12330.38 50.17 55414.93 88888.00 2007-04-15 10:23:51.250 105 12330.30 50.05 55414.93 88888.00 2007-04-15 10:23:51.375 105 12330.30 50.08 55414.95 88888.00 2007-04-15 10:23:51.500 105 12330.35 50.23 55414.95 88888.00 2007-04-15 10:23:51.625 105 12330.42 50.27 55414.95 88888.00 2007-04-15 10:23:51.750 105 12330.40 50.23 55414.95 88888.00 2007-04-15 10:23:51.875 105 12330.33 50.20 55414.93 88888.00 2007-04-15 10:23:52.000 105 12330.35 50.20 55414.93 88888.00 2007-04-15 10:23:52.125 105 12330.38 50.23 55414.90 88888.00 2007-04-15 10:23:52.250 105 12330.38 50.20 55414.90 88888.00 2007-04-15 10:23:52.375 105 12330.42 50.23 55414.93 88888.00 2007-04-15 10:23:52.500 105 12330.35 50.20 55414.90 88888.00 2007-04-15 10:23:52.625 105 12330.40 50.25 55414.90 88888.00 2007-04-15 10:23:52.750 105 12330.40 50.25 55414.93 88888.00 2007-04-15 10:23:52.875 105 12330.38 50.23 55414.93 88888.00 2007-04-15 10:23:53.000 105 12330.33 50.27 55414.93 88888.00 2007-04-15 10:23:53.125 105 12330.38 50.27 55414.95 88888.00 2007-04-15 10:23:53.250 105 12330.35 50.25 55414.90 88888.00 2007-04-15 10:23:53.375 105 12330.33 50.30 55414.93 88888.00 2007-04-15 10:23:53.500 105 12330.30 50.30 55414.93 88888.00 2007-04-15 10:23:53.625 105 12330.27 50.23 55414.88 88888.00 2007-04-15 10:23:53.750 105 12330.27 50.20 55414.90 88888.00 2007-04-15 10:23:53.875 105 12330.30 50.30 55414.95 88888.00 2007-04-15 10:23:54.000 105 12330.27 50.30 55414.93 88888.00 2007-04-15 10:23:54.125 105 12330.33 50.33 55414.93 88888.00 2007-04-15 10:23:54.250 105 12330.27 50.25 55414.90 88888.00 2007-04-15 10:23:54.375 105 12330.33 50.25 55414.88 88888.00 2007-04-15 10:23:54.500 105 12330.35 50.27 55414.85 88888.00 2007-04-15 10:23:54.625 105 12330.33 50.33 55414.93 88888.00 2007-04-15 10:23:54.750 105 12330.30 50.30 55414.93 88888.00 2007-04-15 10:23:54.875 105 12330.35 50.27 55414.95 88888.00 2007-04-15 10:23:55.000 105 12330.42 50.30 55414.90 88888.00 2007-04-15 10:23:55.125 105 12330.35 50.25 55414.93 88888.00 2007-04-15 10:23:55.250 105 12330.30 50.25 55414.95 88888.00 2007-04-15 10:23:55.375 105 12330.30 50.27 55414.97 88888.00 2007-04-15 10:23:55.500 105 12330.27 50.27 55414.97 88888.00 2007-04-15 10:23:55.625 105 12330.30 50.30 55414.95 88888.00 2007-04-15 10:23:55.750 105 12330.27 50.30 55414.90 88888.00 2007-04-15 10:23:55.875 105 12330.27 50.33 55414.95 88888.00 2007-04-15 10:23:56.000 105 12330.27 50.35 55414.97 88888.00 2007-04-15 10:23:56.125 105 12330.23 50.35 55414.97 88888.00 2007-04-15 10:23:56.250 105 12330.25 50.38 55414.95 88888.00 2007-04-15 10:23:56.375 105 12330.33 50.40 55414.95 88888.00 2007-04-15 10:23:56.500 105 12330.25 50.38 55414.93 88888.00 2007-04-15 10:23:56.625 105 12330.20 50.35 55414.95 88888.00 2007-04-15 10:23:56.750 105 12330.23 50.33 55414.93 88888.00 2007-04-15 10:23:56.875 105 12330.27 50.35 55414.95 88888.00 2007-04-15 10:23:57.000 105 12330.33 50.35 55414.95 88888.00 2007-04-15 10:23:57.125 105 12330.25 50.35 55414.95 88888.00 2007-04-15 10:23:57.250 105 12330.15 50.38 55414.93 88888.00 2007-04-15 10:23:57.375 105 12330.20 50.38 55414.95 88888.00 2007-04-15 10:23:57.500 105 12330.25 50.40 55414.95 88888.00 2007-04-15 10:23:57.625 105 12330.23 50.40 55414.97 88888.00 2007-04-15 10:23:57.750 105 12330.27 50.45 55414.97 88888.00 2007-04-15 10:23:57.875 105 12330.25 50.40 55414.97 88888.00 2007-04-15 10:23:58.000 105 12330.27 50.40 55414.93 88888.00 2007-04-15 10:23:58.125 105 12330.20 50.35 55414.93 88888.00 2007-04-15 10:23:58.250 105 12330.20 50.35 55414.97 88888.00 2007-04-15 10:23:58.375 105 12330.23 50.38 55414.95 88888.00 2007-04-15 10:23:58.500 105 12330.17 50.38 55414.97 88888.00 2007-04-15 10:23:58.625 105 12330.20 50.42 55414.95 88888.00 2007-04-15 10:23:58.750 105 12330.20 50.42 55414.97 88888.00 2007-04-15 10:23:58.875 105 12330.15 50.38 55414.95 88888.00 2007-04-15 10:23:59.000 105 12330.12 50.38 55414.93 88888.00 2007-04-15 10:23:59.125 105 12330.25 50.38 55414.95 88888.00 2007-04-15 10:23:59.250 105 12330.30 50.35 55414.97 88888.00 2007-04-15 10:23:59.375 105 12330.30 50.40 55414.95 88888.00 2007-04-15 10:23:59.500 105 12330.27 50.42 55414.95 88888.00 2007-04-15 10:23:59.625 105 12330.25 50.45 55414.97 88888.00 2007-04-15 10:23:59.750 105 12330.27 50.42 55415.00 88888.00 2007-04-15 10:23:59.875 105 12330.30 50.42 55414.97 88888.00 2007-04-15 10:24:00.000 105 12330.30 50.40 55414.93 88888.00 2007-04-15 10:24:00.125 105 12330.25 50.40 55414.93 88888.00 2007-04-15 10:24:00.250 105 12330.12 50.38 55414.95 88888.00 2007-04-15 10:24:00.375 105 12330.12 50.42 55414.90 88888.00 2007-04-15 10:24:00.500 105 12330.15 50.42 55414.88 88888.00 2007-04-15 10:24:00.625 105 12330.20 50.42 55414.93 88888.00 2007-04-15 10:24:00.750 105 12330.17 50.48 55414.95 88888.00 2007-04-15 10:24:00.875 105 12330.10 50.48 55414.93 88888.00 2007-04-15 10:24:01.000 105 12330.08 50.48 55414.90 88888.00 2007-04-15 10:24:01.125 105 12330.12 50.50 55414.90 88888.00 2007-04-15 10:24:01.250 105 12330.17 50.42 55414.90 88888.00 2007-04-15 10:24:01.375 105 12330.17 50.48 55414.93 88888.00 2007-04-15 10:24:01.500 105 12330.10 50.52 55414.93 88888.00 2007-04-15 10:24:01.625 105 12330.05 50.52 55414.90 88888.00 2007-04-15 10:24:01.750 105 12330.02 50.52 55414.88 88888.00 2007-04-15 10:24:01.875 105 12330.05 50.50 55414.90 88888.00 2007-04-15 10:24:02.000 105 12330.12 50.55 55414.93 88888.00 2007-04-15 10:24:02.125 105 12330.23 50.55 55414.97 88888.00 2007-04-15 10:24:02.250 105 12330.15 50.50 55414.90 88888.00 2007-04-15 10:24:02.375 105 12330.10 50.50 55414.90 88888.00 2007-04-15 10:24:02.500 105 12330.15 50.48 55414.93 88888.00 2007-04-15 10:24:02.625 105 12330.15 50.50 55414.93 88888.00 2007-04-15 10:24:02.750 105 12330.15 50.52 55414.90 88888.00 2007-04-15 10:24:02.875 105 12330.15 50.52 55414.95 88888.00 2007-04-15 10:24:03.000 105 12330.17 50.50 55414.97 88888.00 2007-04-15 10:24:03.125 105 12330.17 50.55 55415.00 88888.00 2007-04-15 10:24:03.250 105 12330.10 50.48 55414.97 88888.00 2007-04-15 10:24:03.375 105 12330.10 50.48 55414.95 88888.00 2007-04-15 10:24:03.500 105 12330.15 50.52 55414.95 88888.00 2007-04-15 10:24:03.625 105 12330.05 50.55 55414.95 88888.00 2007-04-15 10:24:03.750 105 12330.00 50.50 55414.95 88888.00 2007-04-15 10:24:03.875 105 12330.02 50.55 55414.95 88888.00 2007-04-15 10:24:04.000 105 12330.08 50.65 55414.93 88888.00 2007-04-15 10:24:04.125 105 12330.10 50.58 55414.90 88888.00 2007-04-15 10:24:04.250 105 12330.10 50.52 55414.93 88888.00 2007-04-15 10:24:04.375 105 12330.08 50.58 55414.95 88888.00 2007-04-15 10:24:04.500 105 12330.08 50.55 55414.95 88888.00 2007-04-15 10:24:04.625 105 12330.23 50.62 55414.97 88888.00 2007-04-15 10:24:04.750 105 12330.25 50.70 55414.97 88888.00 2007-04-15 10:24:04.875 105 12330.23 50.67 55414.97 88888.00 2007-04-15 10:24:05.000 105 12330.10 50.58 55414.95 88888.00 2007-04-15 10:24:05.125 105 12330.02 50.52 55414.90 88888.00 2007-04-15 10:24:05.250 105 12330.05 50.55 55414.93 88888.00 2007-04-15 10:24:05.375 105 12330.08 50.60 55414.95 88888.00 2007-04-15 10:24:05.500 105 12330.08 50.58 55414.95 88888.00 2007-04-15 10:24:05.625 105 12330.10 50.55 55414.95 88888.00 2007-04-15 10:24:05.750 105 12330.10 50.58 55414.95 88888.00 2007-04-15 10:24:05.875 105 12330.10 50.65 55414.95 88888.00 2007-04-15 10:24:06.000 105 12330.08 50.62 55414.93 88888.00 2007-04-15 10:24:06.125 105 12330.05 50.62 55414.97 88888.00 2007-04-15 10:24:06.250 105 12330.05 50.67 55415.00 88888.00 2007-04-15 10:24:06.375 105 12330.05 50.67 55415.00 88888.00 2007-04-15 10:24:06.500 105 12330.05 50.70 55415.00 88888.00 2007-04-15 10:24:06.625 105 12330.05 50.65 55414.97 88888.00 2007-04-15 10:24:06.750 105 12330.02 50.62 55414.97 88888.00 2007-04-15 10:24:06.875 105 12330.02 50.65 55414.93 88888.00 2007-04-15 10:24:07.000 105 12330.02 50.65 55414.93 88888.00 2007-04-15 10:24:07.125 105 12330.02 50.65 55414.95 88888.00 2007-04-15 10:24:07.250 105 12330.02 50.67 55414.95 88888.00 2007-04-15 10:24:07.375 105 12330.08 50.70 55414.95 88888.00 2007-04-15 10:24:07.500 105 12330.10 50.65 55414.93 88888.00 2007-04-15 10:24:07.625 105 12330.05 50.62 55414.93 88888.00 2007-04-15 10:24:07.750 105 12330.00 50.62 55414.93 88888.00 2007-04-15 10:24:07.875 105 12329.98 50.70 55414.93 88888.00 2007-04-15 10:24:08.000 105 12330.00 50.75 55414.95 88888.00 2007-04-15 10:24:08.125 105 12330.08 50.73 55414.97 88888.00 2007-04-15 10:24:08.250 105 12330.00 50.70 55414.95 88888.00 2007-04-15 10:24:08.375 105 12330.00 50.73 55414.95 88888.00 2007-04-15 10:24:08.500 105 12330.00 50.77 55414.97 88888.00 2007-04-15 10:24:08.625 105 12330.00 50.80 55414.95 88888.00 2007-04-15 10:24:08.750 105 12330.00 50.75 55414.95 88888.00 2007-04-15 10:24:08.875 105 12330.02 50.70 55414.93 88888.00 2007-04-15 10:24:09.000 105 12330.02 50.67 55414.93 88888.00 2007-04-15 10:24:09.125 105 12329.95 50.62 55414.93 88888.00 2007-04-15 10:24:09.250 105 12329.90 50.62 55414.93 88888.00 2007-04-15 10:24:09.375 105 12330.00 50.65 55414.93 88888.00 2007-04-15 10:24:09.500 105 12330.02 50.65 55414.93 88888.00 2007-04-15 10:24:09.625 105 12330.05 50.67 55414.93 88888.00 2007-04-15 10:24:09.750 105 12330.10 50.73 55414.93 88888.00 2007-04-15 10:24:09.875 105 12330.08 50.70 55414.90 88888.00 2007-04-15 10:24:10.000 105 12330.02 50.80 55414.95 88888.00 2007-04-15 10:24:10.125 105 12330.10 50.85 55415.00 88888.00 2007-04-15 10:24:10.250 105 12330.05 50.73 55414.97 88888.00 2007-04-15 10:24:10.375 105 12330.08 50.70 55414.95 88888.00 2007-04-15 10:24:10.500 105 12330.08 50.73 55414.93 88888.00 2007-04-15 10:24:10.625 105 12330.08 50.80 55414.95 88888.00 2007-04-15 10:24:10.750 105 12330.05 50.83 55414.97 88888.00 2007-04-15 10:24:10.875 105 12329.98 50.83 55414.95 88888.00 2007-04-15 10:24:11.000 105 12329.98 50.85 55414.95 88888.00 2007-04-15 10:24:11.125 105 12330.00 50.85 55414.93 88888.00 2007-04-15 10:24:11.250 105 12330.02 50.85 55414.95 88888.00 2007-04-15 10:24:11.375 105 12330.05 50.85 55414.93 88888.00 2007-04-15 10:24:11.500 105 12330.02 50.83 55414.95 88888.00 2007-04-15 10:24:11.625 105 12330.05 50.88 55414.95 88888.00 2007-04-15 10:24:11.750 105 12330.08 50.92 55414.95 88888.00 2007-04-15 10:24:11.875 105 12330.02 50.88 55414.95 88888.00 2007-04-15 10:24:12.000 105 12330.02 50.83 55414.93 88888.00 2007-04-15 10:24:12.125 105 12329.98 50.83 55414.95 88888.00 2007-04-15 10:24:12.250 105 12330.02 50.88 55414.95 88888.00 2007-04-15 10:24:12.375 105 12330.08 50.83 55414.93 88888.00 2007-04-15 10:24:12.500 105 12330.05 50.80 55414.93 88888.00 2007-04-15 10:24:12.625 105 12330.02 50.80 55414.95 88888.00 2007-04-15 10:24:12.750 105 12330.08 50.88 55414.95 88888.00 2007-04-15 10:24:12.875 105 12330.05 50.90 55414.93 88888.00 2007-04-15 10:24:13.000 105 12330.05 50.88 55414.93 88888.00 2007-04-15 10:24:13.125 105 12330.05 50.88 55414.97 88888.00 2007-04-15 10:24:13.250 105 12330.02 50.90 55414.97 88888.00 2007-04-15 10:24:13.375 105 12330.05 50.92 55414.95 88888.00 2007-04-15 10:24:13.500 105 12330.10 50.90 55414.95 88888.00 2007-04-15 10:24:13.625 105 12330.05 50.88 55414.93 88888.00 2007-04-15 10:24:13.750 105 12329.95 50.88 55414.93 88888.00 2007-04-15 10:24:13.875 105 12329.90 50.88 55414.93 88888.00 2007-04-15 10:24:14.000 105 12329.95 50.85 55414.88 88888.00 2007-04-15 10:24:14.125 105 12330.02 50.90 55414.90 88888.00 2007-04-15 10:24:14.250 105 12330.02 50.92 55414.93 88888.00 2007-04-15 10:24:14.375 105 12330.02 50.90 55414.90 88888.00 2007-04-15 10:24:14.500 105 12330.02 50.92 55414.93 88888.00 2007-04-15 10:24:14.625 105 12330.00 51.05 55414.95 88888.00 2007-04-15 10:24:14.750 105 12329.92 51.05 55414.95 88888.00 2007-04-15 10:24:14.875 105 12329.85 50.98 55414.95 88888.00 2007-04-15 10:24:15.000 105 12329.90 50.95 55414.93 88888.00 2007-04-15 10:24:15.125 105 12329.95 50.95 55414.95 88888.00 2007-04-15 10:24:15.250 105 12330.00 51.00 55415.00 88888.00 2007-04-15 10:24:15.375 105 12330.02 51.08 55414.97 88888.00 2007-04-15 10:24:15.500 105 12330.00 51.02 55414.93 88888.00 2007-04-15 10:24:15.625 105 12330.02 50.98 55414.95 88888.00 2007-04-15 10:24:15.750 105 12329.92 50.90 55414.95 88888.00 2007-04-15 10:24:15.875 105 12329.92 50.95 55414.93 88888.00 2007-04-15 10:24:16.000 105 12330.02 51.00 55414.95 88888.00 2007-04-15 10:24:16.125 105 12330.10 51.02 55414.97 88888.00 2007-04-15 10:24:16.250 105 12330.08 51.02 55414.97 88888.00 2007-04-15 10:24:16.375 105 12330.05 51.05 55414.95 88888.00 2007-04-15 10:24:16.500 105 12330.00 51.02 55414.93 88888.00 2007-04-15 10:24:16.625 105 12329.92 51.00 55414.93 88888.00 2007-04-15 10:24:16.750 105 12329.92 51.05 55414.93 88888.00 2007-04-15 10:24:16.875 105 12329.95 51.08 55414.93 88888.00 2007-04-15 10:24:17.000 105 12329.95 51.05 55414.90 88888.00 2007-04-15 10:24:17.125 105 12329.90 51.02 55414.93 88888.00 2007-04-15 10:24:17.250 105 12329.88 50.95 55414.90 88888.00 2007-04-15 10:24:17.375 105 12329.95 51.00 55414.90 88888.00 2007-04-15 10:24:17.500 105 12329.98 51.08 55414.95 88888.00 2007-04-15 10:24:17.625 105 12330.00 51.10 55414.90 88888.00 2007-04-15 10:24:17.750 105 12329.98 51.02 55414.88 88888.00 2007-04-15 10:24:17.875 105 12329.92 51.00 55414.90 88888.00 2007-04-15 10:24:18.000 105 12329.92 51.02 55414.88 88888.00 2007-04-15 10:24:18.125 105 12329.92 51.08 55414.90 88888.00 2007-04-15 10:24:18.250 105 12329.90 51.05 55414.93 88888.00 2007-04-15 10:24:18.375 105 12330.00 51.12 55414.95 88888.00 2007-04-15 10:24:18.500 105 12330.00 51.15 55414.93 88888.00 2007-04-15 10:24:18.625 105 12329.92 51.10 55414.93 88888.00 2007-04-15 10:24:18.750 105 12329.85 51.08 55414.90 88888.00 2007-04-15 10:24:18.875 105 12329.85 51.10 55414.93 88888.00 2007-04-15 10:24:19.000 105 12329.88 51.12 55414.95 88888.00 2007-04-15 10:24:19.125 105 12329.90 51.10 55414.95 88888.00 2007-04-15 10:24:19.250 105 12329.88 51.05 55414.95 88888.00 2007-04-15 10:24:19.375 105 12329.90 51.10 55414.93 88888.00 2007-04-15 10:24:19.500 105 12329.83 51.15 55414.93 88888.00 2007-04-15 10:24:19.625 105 12329.77 51.12 55414.93 88888.00 2007-04-15 10:24:19.750 105 12329.80 51.15 55414.95 88888.00 2007-04-15 10:24:19.875 105 12329.85 51.15 55414.93 88888.00 2007-04-15 10:24:20.000 105 12329.83 51.17 55414.93 88888.00 2007-04-15 10:24:20.125 105 12329.85 51.15 55414.93 88888.00 2007-04-15 10:24:20.250 105 12329.83 51.10 55414.90 88888.00 2007-04-15 10:24:20.375 105 12329.92 51.17 55414.95 88888.00 2007-04-15 10:24:20.500 105 12329.95 51.20 55414.95 88888.00 2007-04-15 10:24:20.625 105 12329.92 51.20 55414.97 88888.00 2007-04-15 10:24:20.750 105 12329.85 51.15 55414.93 88888.00 2007-04-15 10:24:20.875 105 12329.77 51.17 55414.93 88888.00 2007-04-15 10:24:21.000 105 12329.77 51.23 55414.90 88888.00 2007-04-15 10:24:21.125 105 12329.83 51.25 55414.95 88888.00 2007-04-15 10:24:21.250 105 12329.88 51.25 55414.93 88888.00 2007-04-15 10:24:21.375 105 12329.88 51.23 55414.93 88888.00 2007-04-15 10:24:21.500 105 12329.92 51.23 55414.90 88888.00 2007-04-15 10:24:21.625 105 12329.95 51.25 55414.95 88888.00 2007-04-15 10:24:21.750 105 12329.88 51.17 55414.90 88888.00 2007-04-15 10:24:21.875 105 12329.80 51.20 55414.85 88888.00 2007-04-15 10:24:22.000 105 12329.77 51.17 55414.88 88888.00 2007-04-15 10:24:22.125 105 12329.83 51.20 55414.90 88888.00 2007-04-15 10:24:22.250 105 12329.77 51.20 55414.90 88888.00 2007-04-15 10:24:22.375 105 12329.83 51.25 55414.90 88888.00 2007-04-15 10:24:22.500 105 12329.88 51.23 55414.93 88888.00 2007-04-15 10:24:22.625 105 12329.88 51.25 55414.90 88888.00 2007-04-15 10:24:22.750 105 12329.85 51.25 55414.90 88888.00 2007-04-15 10:24:22.875 105 12329.80 51.30 55414.90 88888.00 2007-04-15 10:24:23.000 105 12329.80 51.30 55414.90 88888.00 2007-04-15 10:24:23.125 105 12329.83 51.30 55414.93 88888.00 2007-04-15 10:24:23.250 105 12329.83 51.25 55414.90 88888.00 2007-04-15 10:24:23.375 105 12329.95 51.25 55414.90 88888.00 2007-04-15 10:24:23.500 105 12330.00 51.30 55414.93 88888.00 2007-04-15 10:24:23.625 105 12329.95 51.33 55414.90 88888.00 2007-04-15 10:24:23.750 105 12329.85 51.30 55414.90 88888.00 2007-04-15 10:24:23.875 105 12329.85 51.23 55414.88 88888.00 2007-04-15 10:24:24.000 105 12329.83 51.23 55414.88 88888.00 2007-04-15 10:24:24.125 105 12329.88 51.27 55414.88 88888.00 2007-04-15 10:24:24.250 105 12329.90 51.27 55414.88 88888.00 2007-04-15 10:24:24.375 105 12329.88 51.30 55414.88 88888.00 2007-04-15 10:24:24.500 105 12329.80 51.27 55414.88 88888.00 2007-04-15 10:24:24.625 105 12329.83 51.30 55414.88 88888.00 2007-04-15 10:24:24.750 105 12329.85 51.30 55414.90 88888.00 2007-04-15 10:24:24.875 105 12329.92 51.30 55414.93 88888.00 2007-04-15 10:24:25.000 105 12329.90 51.27 55414.90 88888.00 2007-04-15 10:24:25.125 105 12329.92 51.30 55414.90 88888.00 2007-04-15 10:24:25.250 105 12329.90 51.30 55414.90 88888.00 2007-04-15 10:24:25.375 105 12329.90 51.27 55414.90 88888.00 2007-04-15 10:24:25.500 105 12329.83 51.27 55414.88 88888.00 2007-04-15 10:24:25.625 105 12329.83 51.30 55414.88 88888.00 2007-04-15 10:24:25.750 105 12329.83 51.35 55414.90 88888.00 2007-04-15 10:24:25.875 105 12329.83 51.33 55414.88 88888.00 2007-04-15 10:24:26.000 105 12329.77 51.33 55414.85 88888.00 2007-04-15 10:24:26.125 105 12329.83 51.33 55414.85 88888.00 2007-04-15 10:24:26.250 105 12329.80 51.33 55414.88 88888.00 2007-04-15 10:24:26.375 105 12329.83 51.33 55414.88 88888.00 2007-04-15 10:24:26.500 105 12329.90 51.33 55414.90 88888.00 2007-04-15 10:24:26.625 105 12329.95 51.38 55414.90 88888.00 2007-04-15 10:24:26.750 105 12329.85 51.38 55414.88 88888.00 2007-04-15 10:24:26.875 105 12329.80 51.35 55414.88 88888.00 2007-04-15 10:24:27.000 105 12329.80 51.33 55414.88 88888.00 2007-04-15 10:24:27.125 105 12329.85 51.40 55414.85 88888.00 2007-04-15 10:24:27.250 105 12329.83 51.38 55414.90 88888.00 2007-04-15 10:24:27.375 105 12329.77 51.33 55414.88 88888.00 2007-04-15 10:24:27.500 105 12329.80 51.33 55414.90 88888.00 2007-04-15 10:24:27.625 105 12329.85 51.38 55414.88 88888.00 2007-04-15 10:24:27.750 105 12329.85 51.42 55414.88 88888.00 2007-04-15 10:24:27.875 105 12329.75 51.45 55414.88 88888.00 2007-04-15 10:24:28.000 105 12329.83 51.35 55414.88 88888.00 2007-04-15 10:24:28.125 105 12330.02 51.45 55414.93 88888.00 2007-04-15 10:24:28.250 105 12329.98 51.45 55414.90 88888.00 2007-04-15 10:24:28.375 105 12329.85 51.40 55414.85 88888.00 2007-04-15 10:24:28.500 105 12329.88 51.42 55414.88 88888.00 2007-04-15 10:24:28.625 105 12329.92 51.50 55414.90 88888.00 2007-04-15 10:24:28.750 105 12329.92 51.42 55414.93 88888.00 2007-04-15 10:24:28.875 105 12329.80 51.38 55414.88 88888.00 2007-04-15 10:24:29.000 105 12329.80 51.42 55414.85 88888.00 2007-04-15 10:24:29.125 105 12329.90 51.50 55414.85 88888.00 2007-04-15 10:24:29.250 105 12329.92 51.45 55414.82 88888.00 2007-04-15 10:24:29.375 105 12329.90 51.48 55414.85 88888.00 2007-04-15 10:24:29.500 105 12329.95 51.48 55414.90 88888.00 2007-04-15 10:24:29.625 105 12330.00 51.50 55414.93 88888.00 2007-04-15 10:24:29.750 105 12329.95 51.52 55414.93 88888.00 2007-04-15 10:24:29.875 105 12329.90 51.52 55414.88 88888.00 2007-04-15 10:24:30.000 105 12329.85 51.45 55414.85 88888.00 2007-04-15 10:24:30.125 105 12329.90 51.48 55414.90 88888.00 2007-04-15 10:24:30.250 105 12329.90 51.48 55414.93 88888.00 2007-04-15 10:24:30.375 105 12329.90 51.50 55414.93 88888.00 2007-04-15 10:24:30.500 105 12329.83 51.50 55414.90 88888.00 2007-04-15 10:24:30.625 105 12329.80 51.50 55414.90 88888.00 2007-04-15 10:24:30.750 105 12329.85 51.52 55414.90 88888.00 2007-04-15 10:24:30.875 105 12329.80 51.50 55414.90 88888.00 2007-04-15 10:24:31.000 105 12329.85 51.55 55414.90 88888.00 2007-04-15 10:24:31.125 105 12329.95 51.58 55414.93 88888.00 2007-04-15 10:24:31.250 105 12329.90 51.50 55414.90 88888.00 2007-04-15 10:24:31.375 105 12329.88 51.50 55414.88 88888.00 2007-04-15 10:24:31.500 105 12329.88 51.50 55414.85 88888.00 2007-04-15 10:24:31.625 105 12329.92 51.50 55414.85 88888.00 2007-04-15 10:24:31.750 105 12329.92 51.50 55414.88 88888.00 2007-04-15 10:24:31.875 105 12330.00 51.55 55414.93 88888.00 2007-04-15 10:24:32.000 105 12330.02 51.60 55414.93 88888.00 2007-04-15 10:24:32.125 105 12329.98 51.65 55414.95 88888.00 2007-04-15 10:24:32.250 105 12329.85 51.58 55414.90 88888.00 2007-04-15 10:24:32.375 105 12329.88 51.52 55414.88 88888.00 2007-04-15 10:24:32.500 105 12329.85 51.48 55414.85 88888.00 2007-04-15 10:24:32.625 105 12329.83 51.58 55414.85 88888.00 2007-04-15 10:24:32.750 105 12329.80 51.58 55414.85 88888.00 2007-04-15 10:24:32.875 105 12329.80 51.58 55414.88 88888.00 2007-04-15 10:24:33.000 105 12329.80 51.52 55414.85 88888.00 2007-04-15 10:24:33.125 105 12329.80 51.50 55414.85 88888.00 2007-04-15 10:24:33.250 105 12329.85 51.60 55414.88 88888.00 2007-04-15 10:24:33.375 105 12329.83 51.60 55414.85 88888.00 2007-04-15 10:24:33.500 105 12329.77 51.62 55414.88 88888.00 2007-04-15 10:24:33.625 105 12329.77 51.58 55414.85 88888.00 2007-04-15 10:24:33.750 105 12329.77 51.52 55414.88 88888.00 2007-04-15 10:24:33.875 105 12329.85 51.58 55414.88 88888.00 2007-04-15 10:24:34.000 105 12329.85 51.65 55414.90 88888.00 2007-04-15 10:24:34.125 105 12329.80 51.62 55414.88 88888.00 2007-04-15 10:24:34.250 105 12329.83 51.60 55414.90 88888.00 2007-04-15 10:24:34.375 105 12329.85 51.65 55414.90 88888.00 2007-04-15 10:24:34.500 105 12329.85 51.58 55414.85 88888.00 2007-04-15 10:24:34.625 105 12329.85 51.60 55414.88 88888.00 2007-04-15 10:24:34.750 105 12329.80 51.62 55414.88 88888.00 2007-04-15 10:24:34.875 105 12329.83 51.70 55414.88 88888.00 2007-04-15 10:24:35.000 105 12329.90 51.65 55414.88 88888.00 2007-04-15 10:24:35.125 105 12329.98 51.67 55414.90 88888.00 2007-04-15 10:24:35.250 105 12329.95 51.67 55414.90 88888.00 2007-04-15 10:24:35.375 105 12329.90 51.70 55414.88 88888.00 2007-04-15 10:24:35.500 105 12329.88 51.70 55414.85 88888.00 2007-04-15 10:24:35.625 105 12329.85 51.67 55414.88 88888.00 2007-04-15 10:24:35.750 105 12329.80 51.62 55414.85 88888.00 2007-04-15 10:24:35.875 105 12329.80 51.60 55414.82 88888.00 2007-04-15 10:24:36.000 105 12329.83 51.62 55414.88 88888.00 2007-04-15 10:24:36.125 105 12329.88 51.67 55414.90 88888.00 2007-04-15 10:24:36.250 105 12329.95 51.70 55414.90 88888.00 2007-04-15 10:24:36.375 105 12329.90 51.70 55414.85 88888.00 2007-04-15 10:24:36.500 105 12329.85 51.67 55414.88 88888.00 2007-04-15 10:24:36.625 105 12329.90 51.75 55414.90 88888.00 2007-04-15 10:24:36.750 105 12329.85 51.75 55414.90 88888.00 2007-04-15 10:24:36.875 105 12329.75 51.75 55414.88 88888.00 2007-04-15 10:24:37.000 105 12329.77 51.75 55414.90 88888.00 2007-04-15 10:24:37.125 105 12329.83 51.80 55414.90 88888.00 2007-04-15 10:24:37.250 105 12329.80 51.73 55414.90 88888.00 2007-04-15 10:24:37.375 105 12329.83 51.73 55414.90 88888.00 2007-04-15 10:24:37.500 105 12329.85 51.70 55414.90 88888.00 2007-04-15 10:24:37.625 105 12329.83 51.70 55414.88 88888.00 2007-04-15 10:24:37.750 105 12329.88 51.75 55414.88 88888.00 2007-04-15 10:24:37.875 105 12329.90 51.80 55414.88 88888.00 2007-04-15 10:24:38.000 105 12329.88 51.77 55414.85 88888.00 2007-04-15 10:24:38.125 105 12329.83 51.73 55414.85 88888.00 2007-04-15 10:24:38.250 105 12329.85 51.77 55414.88 88888.00 2007-04-15 10:24:38.375 105 12329.85 51.77 55414.90 88888.00 2007-04-15 10:24:38.500 105 12329.77 51.83 55414.90 88888.00 2007-04-15 10:24:38.625 105 12329.83 51.80 55414.90 88888.00 2007-04-15 10:24:38.750 105 12329.75 51.70 55414.90 88888.00 2007-04-15 10:24:38.875 105 12329.73 51.75 55414.90 88888.00 2007-04-15 10:24:39.000 105 12329.83 51.83 55414.93 88888.00 2007-04-15 10:24:39.125 105 12329.77 51.83 55414.90 88888.00 2007-04-15 10:24:39.250 105 12329.70 51.75 55414.90 88888.00 2007-04-15 10:24:39.375 105 12329.85 51.85 55414.93 88888.00 2007-04-15 10:24:39.500 105 12329.88 51.85 55414.90 88888.00 2007-04-15 10:24:39.625 105 12329.77 51.83 55414.88 88888.00 2007-04-15 10:24:39.750 105 12329.80 51.85 55414.90 88888.00 2007-04-15 10:24:39.875 105 12329.88 51.83 55414.95 88888.00 2007-04-15 10:24:40.000 105 12329.83 51.85 55414.90 88888.00 2007-04-15 10:24:40.125 105 12329.77 51.80 55414.90 88888.00 2007-04-15 10:24:40.250 105 12329.73 51.80 55414.90 88888.00 2007-04-15 10:24:40.375 105 12329.80 51.85 55414.90 88888.00 2007-04-15 10:24:40.500 105 12329.83 51.83 55414.88 88888.00 2007-04-15 10:24:40.625 105 12329.80 51.80 55414.88 88888.00 2007-04-15 10:24:40.750 105 12329.85 51.90 55414.93 88888.00 2007-04-15 10:24:40.875 105 12329.77 51.85 55414.90 88888.00 2007-04-15 10:24:41.000 105 12329.75 51.83 55414.85 88888.00 2007-04-15 10:24:41.125 105 12329.77 51.85 55414.88 88888.00 2007-04-15 10:24:41.250 105 12329.85 51.88 55414.93 88888.00 2007-04-15 10:24:41.375 105 12329.88 51.90 55414.90 88888.00 2007-04-15 10:24:41.500 105 12329.83 51.88 55414.88 88888.00 2007-04-15 10:24:41.625 105 12329.83 51.85 55414.85 88888.00 2007-04-15 10:24:41.750 105 12329.83 51.88 55414.88 88888.00 2007-04-15 10:24:41.875 105 12329.83 51.90 55414.88 88888.00 2007-04-15 10:24:42.000 105 12329.80 51.88 55414.88 88888.00 2007-04-15 10:24:42.125 105 12329.85 51.90 55414.90 88888.00 2007-04-15 10:24:42.250 105 12329.83 51.90 55414.88 88888.00 2007-04-15 10:24:42.375 105 12329.77 51.88 55414.90 88888.00 2007-04-15 10:24:42.500 105 12329.85 51.90 55414.90 88888.00 2007-04-15 10:24:42.625 105 12329.88 51.92 55414.90 88888.00 2007-04-15 10:24:42.750 105 12329.80 51.90 55414.90 88888.00 2007-04-15 10:24:42.875 105 12329.67 51.90 55414.88 88888.00 2007-04-15 10:24:43.000 105 12329.70 51.88 55414.88 88888.00 2007-04-15 10:24:43.125 105 12329.83 51.88 55414.90 88888.00 2007-04-15 10:24:43.250 105 12329.80 51.90 55414.88 88888.00 2007-04-15 10:24:43.375 105 12329.83 51.95 55414.93 88888.00 2007-04-15 10:24:43.500 105 12329.83 51.95 55414.90 88888.00 2007-04-15 10:24:43.625 105 12329.83 51.95 55414.85 88888.00 2007-04-15 10:24:43.750 105 12329.85 51.92 55414.85 88888.00 2007-04-15 10:24:43.875 105 12329.85 51.95 55414.85 88888.00 2007-04-15 10:24:44.000 105 12329.88 51.95 55414.88 88888.00 2007-04-15 10:24:44.125 105 12329.85 51.92 55414.85 88888.00 2007-04-15 10:24:44.250 105 12329.85 51.92 55414.85 88888.00 2007-04-15 10:24:44.375 105 12329.88 51.90 55414.85 88888.00 2007-04-15 10:24:44.500 105 12329.88 51.95 55414.90 88888.00 2007-04-15 10:24:44.625 105 12329.90 51.95 55414.88 88888.00 2007-04-15 10:24:44.750 105 12329.88 51.92 55414.88 88888.00 2007-04-15 10:24:44.875 105 12329.95 51.95 55414.88 88888.00 2007-04-15 10:24:45.000 105 12329.95 51.92 55414.85 88888.00 2007-04-15 10:24:45.125 105 12329.80 51.92 55414.90 88888.00 2007-04-15 10:24:45.250 105 12329.83 52.00 55414.90 88888.00 2007-04-15 10:24:45.375 105 12329.88 52.02 55414.90 88888.00 2007-04-15 10:24:45.500 105 12329.92 52.00 55414.90 88888.00 2007-04-15 10:24:45.625 105 12329.95 52.00 55414.88 88888.00 2007-04-15 10:24:45.750 105 12329.88 51.98 55414.85 88888.00 2007-04-15 10:24:45.875 105 12329.80 51.92 55414.85 88888.00 2007-04-15 10:24:46.000 105 12329.90 51.98 55414.88 88888.00 2007-04-15 10:24:46.125 105 12329.98 52.02 55414.90 88888.00 2007-04-15 10:24:46.250 105 12329.88 52.00 55414.88 88888.00 2007-04-15 10:24:46.375 105 12329.83 51.98 55414.85 88888.00 2007-04-15 10:24:46.500 105 12329.85 52.00 55414.88 88888.00 2007-04-15 10:24:46.625 105 12329.88 52.02 55414.88 88888.00 2007-04-15 10:24:46.750 105 12329.83 52.02 55414.90 88888.00 2007-04-15 10:24:46.875 105 12329.85 52.02 55414.95 88888.00 2007-04-15 10:24:47.000 105 12329.83 52.02 55414.93 88888.00 2007-04-15 10:24:47.125 105 12329.80 52.00 55414.95 88888.00 2007-04-15 10:24:47.250 105 12329.88 52.08 55414.95 88888.00 2007-04-15 10:24:47.375 105 12329.90 52.02 55414.90 88888.00 2007-04-15 10:24:47.500 105 12329.83 52.00 55414.90 88888.00 2007-04-15 10:24:47.625 105 12329.80 52.02 55414.93 88888.00 2007-04-15 10:24:47.750 105 12329.83 52.05 55414.93 88888.00 2007-04-15 10:24:47.875 105 12329.85 52.02 55414.90 88888.00 2007-04-15 10:24:48.000 105 12329.80 52.05 55414.90 88888.00 2007-04-15 10:24:48.125 105 12329.83 52.08 55414.93 88888.00 2007-04-15 10:24:48.250 105 12329.77 52.02 55414.95 88888.00 2007-04-15 10:24:48.375 105 12329.77 52.02 55414.93 88888.00 2007-04-15 10:24:48.500 105 12329.83 52.10 55414.93 88888.00 2007-04-15 10:24:48.625 105 12329.83 52.15 55414.93 88888.00 2007-04-15 10:24:48.750 105 12329.80 52.08 55414.93 88888.00 2007-04-15 10:24:48.875 105 12329.83 52.10 55414.90 88888.00 2007-04-15 10:24:49.000 105 12329.90 52.08 55414.88 88888.00 2007-04-15 10:24:49.125 105 12329.92 52.10 55414.90 88888.00 2007-04-15 10:24:49.250 105 12329.92 52.08 55414.88 88888.00 2007-04-15 10:24:49.375 105 12329.95 52.10 55414.88 88888.00 2007-04-15 10:24:49.500 105 12329.85 52.10 55414.90 88888.00 2007-04-15 10:24:49.625 105 12329.83 52.08 55414.95 88888.00 2007-04-15 10:24:49.750 105 12329.77 52.05 55414.93 88888.00 2007-04-15 10:24:49.875 105 12329.73 52.02 55414.90 88888.00 2007-04-15 10:24:50.000 105 12329.83 52.08 55414.88 88888.00 2007-04-15 10:24:50.125 105 12329.90 52.10 55414.93 88888.00 2007-04-15 10:24:50.250 105 12329.90 52.08 55414.93 88888.00 2007-04-15 10:24:50.375 105 12329.88 52.15 55414.93 88888.00 2007-04-15 10:24:50.500 105 12329.77 52.15 55414.93 88888.00 2007-04-15 10:24:50.625 105 12329.80 52.08 55414.93 88888.00 2007-04-15 10:24:50.750 105 12329.80 52.12 55414.95 88888.00 2007-04-15 10:24:50.875 105 12329.88 52.15 55414.95 88888.00 2007-04-15 10:24:51.000 105 12329.83 52.15 55414.90 88888.00 2007-04-15 10:24:51.125 105 12329.77 52.05 55414.90 88888.00 2007-04-15 10:24:51.250 105 12329.90 52.10 55414.93 88888.00 2007-04-15 10:24:51.375 105 12330.00 52.12 55414.97 88888.00 2007-04-15 10:24:51.500 105 12329.88 52.17 55414.95 88888.00 2007-04-15 10:24:51.625 105 12329.85 52.15 55414.93 88888.00 2007-04-15 10:24:51.750 105 12329.90 52.15 55414.95 88888.00 2007-04-15 10:24:51.875 105 12329.92 52.17 55414.93 88888.00 2007-04-15 10:24:52.000 105 12329.95 52.17 55414.90 88888.00 2007-04-15 10:24:52.125 105 12329.98 52.20 55414.90 88888.00 2007-04-15 10:24:52.250 105 12329.95 52.20 55414.95 88888.00 2007-04-15 10:24:52.375 105 12329.92 52.17 55414.93 88888.00 2007-04-15 10:24:52.500 105 12329.90 52.17 55414.90 88888.00 2007-04-15 10:24:52.625 105 12330.00 52.15 55414.88 88888.00 2007-04-15 10:24:52.750 105 12330.00 52.15 55414.88 88888.00 2007-04-15 10:24:52.875 105 12329.98 52.17 55414.93 88888.00 2007-04-15 10:24:53.000 105 12329.92 52.17 55414.90 88888.00 2007-04-15 10:24:53.125 105 12329.90 52.12 55414.88 88888.00 2007-04-15 10:24:53.250 105 12329.88 52.10 55414.85 88888.00 2007-04-15 10:24:53.375 105 12329.95 52.15 55414.88 88888.00 2007-04-15 10:24:53.500 105 12329.95 52.15 55414.90 88888.00 2007-04-15 10:24:53.625 105 12329.95 52.15 55414.93 88888.00 2007-04-15 10:24:53.750 105 12329.92 52.12 55414.93 88888.00 2007-04-15 10:24:53.875 105 12329.95 52.12 55414.88 88888.00 2007-04-15 10:24:54.000 105 12329.98 52.15 55414.88 88888.00 2007-04-15 10:24:54.125 105 12329.95 52.25 55414.90 88888.00 2007-04-15 10:24:54.250 105 12329.88 52.30 55414.95 88888.00 2007-04-15 10:24:54.375 105 12329.90 52.33 55414.95 88888.00 2007-04-15 10:24:54.500 105 12329.90 52.27 55414.93 88888.00 2007-04-15 10:24:54.625 105 12329.90 52.20 55414.93 88888.00 2007-04-15 10:24:54.750 105 12329.90 52.25 55414.97 88888.00 2007-04-15 10:24:54.875 105 12329.90 52.25 55414.93 88888.00 2007-04-15 10:24:55.000 105 12329.88 52.27 55414.93 88888.00 2007-04-15 10:24:55.125 105 12329.90 52.30 55414.93 88888.00 2007-04-15 10:24:55.250 105 12329.90 52.27 55414.93 88888.00 2007-04-15 10:24:55.375 105 12329.90 52.30 55414.90 88888.00 2007-04-15 10:24:55.500 105 12329.90 52.30 55414.90 88888.00 2007-04-15 10:24:55.625 105 12329.88 52.25 55414.90 88888.00 2007-04-15 10:24:55.750 105 12329.88 52.27 55414.90 88888.00 2007-04-15 10:24:55.875 105 12329.90 52.33 55414.95 88888.00 2007-04-15 10:24:56.000 105 12329.92 52.30 55414.93 88888.00 2007-04-15 10:24:56.125 105 12330.02 52.33 55414.95 88888.00 2007-04-15 10:24:56.250 105 12329.98 52.35 55414.97 88888.00 2007-04-15 10:24:56.375 105 12329.90 52.35 55414.97 88888.00 2007-04-15 10:24:56.500 105 12329.85 52.30 55414.95 88888.00 2007-04-15 10:24:56.625 105 12329.88 52.35 55414.95 88888.00 2007-04-15 10:24:56.750 105 12329.90 52.35 55414.97 88888.00 2007-04-15 10:24:56.875 105 12329.80 52.30 55414.93 88888.00 2007-04-15 10:24:57.000 105 12329.80 52.27 55414.95 88888.00 2007-04-15 10:24:57.125 105 12329.77 52.27 55414.95 88888.00 2007-04-15 10:24:57.250 105 12329.70 52.35 55414.97 88888.00 2007-04-15 10:24:57.375 105 12329.77 52.33 55414.97 88888.00 2007-04-15 10:24:57.500 105 12329.85 52.30 55414.93 88888.00 2007-04-15 10:24:57.625 105 12329.88 52.30 55414.93 88888.00 2007-04-15 10:24:57.750 105 12329.85 52.33 55414.97 88888.00 2007-04-15 10:24:57.875 105 12329.92 52.38 55414.93 88888.00 2007-04-15 10:24:58.000 105 12329.90 52.33 55414.90 88888.00 2007-04-15 10:24:58.125 105 12329.90 52.35 55414.95 88888.00 2007-04-15 10:24:58.250 105 12329.88 52.27 55414.97 88888.00 2007-04-15 10:24:58.375 105 12329.90 52.30 55414.93 88888.00 2007-04-15 10:24:58.500 105 12329.92 52.38 55414.95 88888.00 2007-04-15 10:24:58.625 105 12329.90 52.45 55414.95 88888.00 2007-04-15 10:24:58.750 105 12329.80 52.35 55414.95 88888.00 2007-04-15 10:24:58.875 105 12329.80 52.38 55414.95 88888.00 2007-04-15 10:24:59.000 105 12329.83 52.35 55414.90 88888.00 2007-04-15 10:24:59.125 105 12329.83 52.33 55414.90 88888.00 2007-04-15 10:24:59.250 105 12329.85 52.27 55414.93 88888.00 2007-04-15 10:24:59.375 105 12329.88 52.27 55414.93 88888.00 2007-04-15 10:24:59.500 105 12329.85 52.38 55415.00 88888.00 2007-04-15 10:24:59.625 105 12329.90 52.48 55415.00 88888.00 2007-04-15 10:24:59.750 105 12329.92 52.48 55414.93 88888.00 2007-04-15 10:24:59.875 105 12329.83 52.33 55414.93 88888.00 2007-04-15 10:25:00.000 105 12329.77 52.38 55414.93 88888.00 2007-04-15 10:25:00.125 105 12329.83 52.45 55414.97 88888.00 2007-04-15 10:25:00.250 105 12329.92 52.45 55414.95 88888.00 2007-04-15 10:25:00.375 105 12329.90 52.42 55414.90 88888.00 2007-04-15 10:25:00.500 105 12329.85 52.38 55414.90 88888.00 2007-04-15 10:25:00.625 105 12329.77 52.35 55414.93 88888.00 2007-04-15 10:25:00.750 105 12329.75 52.38 55414.93 88888.00 2007-04-15 10:25:00.875 105 12329.88 52.40 55414.95 88888.00 2007-04-15 10:25:01.000 105 12329.98 52.45 55415.00 88888.00 2007-04-15 10:25:01.125 105 12329.98 52.45 55414.97 88888.00 2007-04-15 10:25:01.250 105 12329.90 52.42 55414.95 88888.00 2007-04-15 10:25:01.375 105 12329.98 52.45 55414.95 88888.00 2007-04-15 10:25:01.500 105 12330.02 52.48 55414.97 88888.00 2007-04-15 10:25:01.625 105 12329.95 52.45 55414.97 88888.00 2007-04-15 10:25:01.750 105 12329.85 52.45 55414.95 88888.00 2007-04-15 10:25:01.875 105 12329.88 52.45 55414.95 88888.00 2007-04-15 10:25:02.000 105 12329.92 52.48 55414.93 88888.00 2007-04-15 10:25:02.125 105 12329.92 52.50 55414.95 88888.00 2007-04-15 10:25:02.250 105 12329.98 52.48 55414.97 88888.00 2007-04-15 10:25:02.375 105 12329.95 52.45 55414.97 88888.00 2007-04-15 10:25:02.500 105 12329.92 52.45 55414.95 88888.00 2007-04-15 10:25:02.625 105 12329.90 52.45 55415.00 88888.00 2007-04-15 10:25:02.750 105 12329.85 52.42 55415.00 88888.00 2007-04-15 10:25:02.875 105 12329.80 52.42 55415.00 88888.00 2007-04-15 10:25:03.000 105 12329.77 52.48 55414.97 88888.00 2007-04-15 10:25:03.125 105 12329.83 52.50 55414.97 88888.00 2007-04-15 10:25:03.250 105 12329.85 52.50 55415.00 88888.00 2007-04-15 10:25:03.375 105 12329.85 52.52 55414.97 88888.00 2007-04-15 10:25:03.500 105 12329.85 52.50 55414.97 88888.00 2007-04-15 10:25:03.625 105 12329.95 52.48 55414.95 88888.00 2007-04-15 10:25:03.750 105 12329.95 52.48 55414.95 88888.00 2007-04-15 10:25:03.875 105 12329.90 52.45 55414.95 88888.00 2007-04-15 10:25:04.000 105 12329.88 52.42 55414.95 88888.00 2007-04-15 10:25:04.125 105 12329.90 52.45 55414.97 88888.00 2007-04-15 10:25:04.250 105 12329.88 52.48 55414.97 88888.00 2007-04-15 10:25:04.375 105 12329.90 52.50 55414.97 88888.00 2007-04-15 10:25:04.500 105 12329.90 52.50 55414.95 88888.00 2007-04-15 10:25:04.625 105 12329.90 52.50 55414.97 88888.00 2007-04-15 10:25:04.750 105 12329.88 52.48 55415.00 88888.00 2007-04-15 10:25:04.875 105 12329.90 52.45 55414.95 88888.00 2007-04-15 10:25:05.000 105 12329.92 52.45 55414.97 88888.00 2007-04-15 10:25:05.125 105 12330.08 52.58 55415.03 88888.00 2007-04-15 10:25:05.250 105 12330.08 52.62 55415.00 88888.00 2007-04-15 10:25:05.375 105 12330.05 52.62 55415.03 88888.00 2007-04-15 10:25:05.500 105 12330.02 52.55 55415.00 88888.00 2007-04-15 10:25:05.625 105 12330.00 52.48 55414.97 88888.00 2007-04-15 10:25:05.750 105 12329.98 52.60 55415.03 88888.00 2007-04-15 10:25:05.875 105 12329.98 52.60 55415.03 88888.00 2007-04-15 10:25:06.000 105 12329.88 52.55 55415.03 88888.00 2007-04-15 10:25:06.125 105 12329.92 52.58 55415.05 88888.00 2007-04-15 10:25:06.250 105 12329.92 52.58 55415.03 88888.00 2007-04-15 10:25:06.375 105 12329.98 52.62 55415.00 88888.00 2007-04-15 10:25:06.500 105 12329.88 52.55 55414.97 88888.00 2007-04-15 10:25:06.625 105 12329.95 52.52 55415.05 88888.00 2007-04-15 10:25:06.750 105 12329.98 52.58 55415.03 88888.00 2007-04-15 10:25:06.875 105 12329.98 52.55 55415.03 88888.00 2007-04-15 10:25:07.000 105 12330.00 52.55 55415.00 88888.00 2007-04-15 10:25:07.125 105 12329.95 52.55 55415.00 88888.00 2007-04-15 10:25:07.250 105 12329.92 52.58 55415.00 88888.00 2007-04-15 10:25:07.375 105 12330.05 52.62 55415.03 88888.00 2007-04-15 10:25:07.500 105 12330.10 52.65 55415.03 88888.00 2007-04-15 10:25:07.625 105 12330.05 52.62 55414.97 88888.00 2007-04-15 10:25:07.750 105 12330.02 52.62 55415.00 88888.00 2007-04-15 10:25:07.875 105 12330.05 52.62 55415.00 88888.00 2007-04-15 10:25:08.000 105 12329.98 52.62 55415.00 88888.00 2007-04-15 10:25:08.125 105 12329.98 52.67 55414.97 88888.00 2007-04-15 10:25:08.250 105 12330.02 52.67 55415.00 88888.00 2007-04-15 10:25:08.375 105 12330.12 52.70 55415.03 88888.00 2007-04-15 10:25:08.500 105 12330.08 52.67 55415.05 88888.00 2007-04-15 10:25:08.625 105 12330.02 52.62 55414.97 88888.00 2007-04-15 10:25:08.750 105 12330.00 52.60 55415.00 88888.00 2007-04-15 10:25:08.875 105 12330.10 52.62 55415.03 88888.00 2007-04-15 10:25:09.000 105 12330.15 52.65 55415.00 88888.00 2007-04-15 10:25:09.125 105 12330.05 52.65 55414.97 88888.00 2007-04-15 10:25:09.250 105 12329.92 52.58 55414.97 88888.00 2007-04-15 10:25:09.375 105 12330.02 52.65 55415.03 88888.00 2007-04-15 10:25:09.500 105 12330.08 52.70 55415.05 88888.00 2007-04-15 10:25:09.625 105 12330.02 52.70 55415.05 88888.00 2007-04-15 10:25:09.750 105 12330.05 52.75 55415.05 88888.00 2007-04-15 10:25:09.875 105 12330.08 52.75 55415.05 88888.00 2007-04-15 10:25:10.000 105 12330.08 52.73 55415.00 88888.00 2007-04-15 10:25:10.125 105 12330.08 52.70 55415.05 88888.00 2007-04-15 10:25:10.250 105 12330.00 52.67 55415.03 88888.00 2007-04-15 10:25:10.375 105 12329.98 52.67 55414.97 88888.00 2007-04-15 10:25:10.500 105 12330.00 52.70 55415.00 88888.00 2007-04-15 10:25:10.625 105 12330.02 52.75 55415.03 88888.00 2007-04-15 10:25:10.750 105 12330.00 52.75 55415.03 88888.00 2007-04-15 10:25:10.875 105 12330.00 52.73 55415.03 88888.00 2007-04-15 10:25:11.000 105 12330.02 52.75 55415.03 88888.00 2007-04-15 10:25:11.125 105 12330.12 52.77 55415.05 88888.00 2007-04-15 10:25:11.250 105 12330.08 52.73 55415.05 88888.00 2007-04-15 10:25:11.375 105 12330.05 52.80 55415.03 88888.00 2007-04-15 10:25:11.500 105 12330.02 52.77 55415.05 88888.00 2007-04-15 10:25:11.625 105 12330.02 52.77 55415.00 88888.00 2007-04-15 10:25:11.750 105 12330.08 52.83 55415.05 88888.00 2007-04-15 10:25:11.875 105 12330.10 52.80 55415.05 88888.00 2007-04-15 10:25:12.000 105 12330.10 52.75 55415.00 88888.00 2007-04-15 10:25:12.125 105 12330.08 52.75 55415.00 88888.00 2007-04-15 10:25:12.250 105 12330.02 52.75 55415.05 88888.00 2007-04-15 10:25:12.375 105 12330.05 52.75 55415.05 88888.00 2007-04-15 10:25:12.500 105 12330.05 52.75 55415.03 88888.00 2007-04-15 10:25:12.625 105 12330.08 52.73 55415.05 88888.00 2007-04-15 10:25:12.750 105 12330.10 52.77 55415.03 88888.00 2007-04-15 10:25:12.875 105 12330.08 52.77 55415.03 88888.00 2007-04-15 10:25:13.000 105 12330.08 52.75 55414.97 88888.00 2007-04-15 10:25:13.125 105 12330.10 52.73 55415.00 88888.00 2007-04-15 10:25:13.250 105 12330.10 52.73 55415.03 88888.00 2007-04-15 10:25:13.375 105 12330.10 52.80 55415.07 88888.00 2007-04-15 10:25:13.500 105 12330.12 52.80 55415.05 88888.00 2007-04-15 10:25:13.625 105 12330.08 52.77 55415.03 88888.00 2007-04-15 10:25:13.750 105 12330.02 52.83 55415.03 88888.00 2007-04-15 10:25:13.875 105 12330.02 52.83 55415.03 88888.00 2007-04-15 10:25:14.000 105 12330.02 52.83 55415.05 88888.00 2007-04-15 10:25:14.125 105 12330.02 52.85 55415.05 88888.00 2007-04-15 10:25:14.250 105 12330.00 52.80 55415.05 88888.00 2007-04-15 10:25:14.375 105 12330.00 52.77 55415.03 88888.00 2007-04-15 10:25:14.500 105 12330.05 52.83 55415.03 88888.00 2007-04-15 10:25:14.625 105 12330.12 52.88 55415.05 88888.00 2007-04-15 10:25:14.750 105 12330.12 52.88 55415.10 88888.00 2007-04-15 10:25:14.875 105 12330.08 52.83 55415.03 88888.00 2007-04-15 10:25:15.000 105 12330.00 52.77 55415.00 88888.00 2007-04-15 10:25:15.125 105 12329.98 52.83 55415.05 88888.00 2007-04-15 10:25:15.250 105 12330.02 52.92 55415.07 88888.00 2007-04-15 10:25:15.375 105 12330.12 52.88 55415.07 88888.00 2007-04-15 10:25:15.500 105 12330.12 52.85 55415.05 88888.00 2007-04-15 10:25:15.625 105 12330.08 52.88 55415.05 88888.00 2007-04-15 10:25:15.750 105 12330.05 52.90 55415.07 88888.00 2007-04-15 10:25:15.875 105 12330.10 52.90 55415.07 88888.00 2007-04-15 10:25:16.000 105 12330.10 52.90 55415.05 88888.00 2007-04-15 10:25:16.125 105 12330.17 52.95 55415.10 88888.00 2007-04-15 10:25:16.250 105 12330.20 52.88 55415.07 88888.00 2007-04-15 10:25:16.375 105 12330.10 52.83 55415.03 88888.00 2007-04-15 10:25:16.500 105 12330.05 52.88 55415.03 88888.00 2007-04-15 10:25:16.625 105 12330.02 52.92 55415.10 88888.00 2007-04-15 10:25:16.750 105 12330.02 52.92 55415.07 88888.00 2007-04-15 10:25:16.875 105 12330.00 52.92 55415.05 88888.00 2007-04-15 10:25:17.000 105 12330.05 52.92 55415.07 88888.00 2007-04-15 10:25:17.125 105 12330.10 52.95 55415.10 88888.00 2007-04-15 10:25:17.250 105 12330.10 52.90 55415.10 88888.00 2007-04-15 10:25:17.375 105 12330.05 52.88 55415.10 88888.00 2007-04-15 10:25:17.500 105 12329.98 52.85 55415.05 88888.00 2007-04-15 10:25:17.625 105 12330.00 52.95 55415.07 88888.00 2007-04-15 10:25:17.750 105 12330.00 52.98 55415.10 88888.00 2007-04-15 10:25:17.875 105 12330.02 52.90 55415.07 88888.00 2007-04-15 10:25:18.000 105 12330.05 52.88 55415.07 88888.00 2007-04-15 10:25:18.125 105 12330.02 52.95 55415.07 88888.00 2007-04-15 10:25:18.250 105 12330.02 52.95 55415.07 88888.00 2007-04-15 10:25:18.375 105 12330.05 52.98 55415.07 88888.00 2007-04-15 10:25:18.500 105 12330.08 53.00 55415.07 88888.00 2007-04-15 10:25:18.625 105 12330.08 53.00 55415.10 88888.00 2007-04-15 10:25:18.750 105 12330.08 53.00 55415.10 88888.00 2007-04-15 10:25:18.875 105 12330.08 53.02 55415.07 88888.00 2007-04-15 10:25:19.000 105 12330.05 53.00 55415.05 88888.00 2007-04-15 10:25:19.125 105 12329.98 52.98 55415.07 88888.00 2007-04-15 10:25:19.250 105 12330.00 53.00 55415.10 88888.00 2007-04-15 10:25:19.375 105 12330.02 52.98 55415.05 88888.00 2007-04-15 10:25:19.500 105 12330.00 53.00 55415.05 88888.00 2007-04-15 10:25:19.625 105 12330.05 53.00 55415.07 88888.00 2007-04-15 10:25:19.750 105 12330.10 53.00 55415.10 88888.00 2007-04-15 10:25:19.875 105 12330.10 53.02 55415.07 88888.00 2007-04-15 10:25:20.000 105 12330.10 53.00 55415.07 88888.00 2007-04-15 10:25:20.125 105 12330.15 53.02 55415.10 88888.00 2007-04-15 10:25:20.250 105 12330.10 53.00 55415.07 88888.00 2007-04-15 10:25:20.375 105 12330.02 52.98 55415.07 88888.00 2007-04-15 10:25:20.500 105 12330.00 52.98 55415.10 88888.00 2007-04-15 10:25:20.625 105 12330.00 53.05 55415.12 88888.00 2007-04-15 10:25:20.750 105 12330.00 53.05 55415.15 88888.00 2007-04-15 10:25:20.875 105 12330.00 53.02 55415.07 88888.00 2007-04-15 10:25:21.000 105 12329.98 53.00 55415.07 88888.00 2007-04-15 10:25:21.125 105 12330.02 53.08 55415.07 88888.00 2007-04-15 10:25:21.250 105 12330.05 53.02 55415.12 88888.00 2007-04-15 10:25:21.375 105 12330.05 53.08 55415.12 88888.00 2007-04-15 10:25:21.500 105 12329.98 53.02 55415.12 88888.00 2007-04-15 10:25:21.625 105 12330.00 53.02 55415.12 88888.00 2007-04-15 10:25:21.750 105 12330.05 53.10 55415.12 88888.00 2007-04-15 10:25:21.875 105 12330.10 53.10 55415.10 88888.00 2007-04-15 10:25:22.000 105 12330.08 53.10 55415.07 88888.00 2007-04-15 10:25:22.125 105 12330.10 53.12 55415.10 88888.00 2007-04-15 10:25:22.250 105 12330.10 53.10 55415.12 88888.00 2007-04-15 10:25:22.375 105 12330.12 53.10 55415.15 88888.00 2007-04-15 10:25:22.500 105 12330.10 53.12 55415.15 88888.00 2007-04-15 10:25:22.625 105 12330.05 53.10 55415.15 88888.00 2007-04-15 10:25:22.750 105 12330.12 53.12 55415.07 88888.00 2007-04-15 10:25:22.875 105 12330.10 53.10 55415.10 88888.00 2007-04-15 10:25:23.000 105 12330.10 53.17 55415.10 88888.00 2007-04-15 10:25:23.125 105 12330.10 53.20 55415.10 88888.00 2007-04-15 10:25:23.250 105 12330.08 53.12 55415.12 88888.00 2007-04-15 10:25:23.375 105 12330.08 53.15 55415.15 88888.00 2007-04-15 10:25:23.500 105 12330.00 53.15 55415.15 88888.00 2007-04-15 10:25:23.625 105 12329.98 53.17 55415.18 88888.00 2007-04-15 10:25:23.750 105 12330.02 53.15 55415.15 88888.00 2007-04-15 10:25:23.875 105 12330.12 53.15 55415.12 88888.00 2007-04-15 10:25:24.000 105 12330.10 53.12 55415.15 88888.00 2007-04-15 10:25:24.125 105 12330.12 53.17 55415.15 88888.00 2007-04-15 10:25:24.250 105 12330.08 53.17 55415.12 88888.00 2007-04-15 10:25:24.375 105 12330.02 53.15 55415.07 88888.00 2007-04-15 10:25:24.500 105 12330.05 53.20 55415.12 88888.00 2007-04-15 10:25:24.625 105 12330.08 53.20 55415.18 88888.00 2007-04-15 10:25:24.750 105 12330.10 53.20 55415.15 88888.00 2007-04-15 10:25:24.875 105 12330.15 53.17 55415.15 88888.00 2007-04-15 10:25:25.000 105 12330.12 53.17 55415.18 88888.00 2007-04-15 10:25:25.125 105 12330.05 53.17 55415.20 88888.00 2007-04-15 10:25:25.250 105 12330.02 53.15 55415.20 88888.00 2007-04-15 10:25:25.375 105 12330.08 53.15 55415.12 88888.00 2007-04-15 10:25:25.500 105 12330.10 53.17 55415.12 88888.00 2007-04-15 10:25:25.625 105 12330.08 53.25 55415.18 88888.00 2007-04-15 10:25:25.750 105 12330.08 53.27 55415.18 88888.00 2007-04-15 10:25:25.875 105 12330.05 53.20 55415.18 88888.00 2007-04-15 10:25:26.000 105 12330.08 53.20 55415.12 88888.00 2007-04-15 10:25:26.125 105 12330.08 53.20 55415.15 88888.00 2007-04-15 10:25:26.250 105 12330.02 53.23 55415.20 88888.00 2007-04-15 10:25:26.375 105 12330.00 53.27 55415.22 88888.00 2007-04-15 10:25:26.500 105 12329.92 53.25 55415.18 88888.00 2007-04-15 10:25:26.625 105 12329.95 53.27 55415.15 88888.00 2007-04-15 10:25:26.750 105 12330.00 53.30 55415.18 88888.00 2007-04-15 10:25:26.875 105 12330.05 53.27 55415.18 88888.00 2007-04-15 10:25:27.000 105 12330.12 53.23 55415.15 88888.00 2007-04-15 10:25:27.125 105 12330.08 53.23 55415.18 88888.00 2007-04-15 10:25:27.250 105 12330.00 53.27 55415.15 88888.00 2007-04-15 10:25:27.375 105 12330.02 53.30 55415.15 88888.00 2007-04-15 10:25:27.500 105 12330.10 53.23 55415.15 88888.00 2007-04-15 10:25:27.625 105 12330.08 53.20 55415.15 88888.00 2007-04-15 10:25:27.750 105 12330.15 53.27 55415.20 88888.00 2007-04-15 10:25:27.875 105 12330.17 53.35 55415.22 88888.00 2007-04-15 10:25:28.000 105 12330.12 53.30 55415.20 88888.00 2007-04-15 10:25:28.125 105 12330.10 53.25 55415.18 88888.00 2007-04-15 10:25:28.250 105 12330.15 53.27 55415.20 88888.00 2007-04-15 10:25:28.375 105 12330.15 53.27 55415.22 88888.00 2007-04-15 10:25:28.500 105 12330.12 53.33 55415.22 88888.00 2007-04-15 10:25:28.625 105 12330.12 53.27 55415.20 88888.00 2007-04-15 10:25:28.750 105 12330.08 53.27 55415.18 88888.00 2007-04-15 10:25:28.875 105 12330.00 53.30 55415.18 88888.00 2007-04-15 10:25:29.000 105 12330.00 53.25 55415.15 88888.00 2007-04-15 10:25:29.125 105 12330.00 53.25 55415.18 88888.00 2007-04-15 10:25:29.250 105 12329.98 53.23 55415.20 88888.00 2007-04-15 10:25:29.375 105 12330.02 53.27 55415.20 88888.00 2007-04-15 10:25:29.500 105 12330.08 53.33 55415.22 88888.00 2007-04-15 10:25:29.625 105 12330.05 53.33 55415.20 88888.00 2007-04-15 10:25:29.750 105 12330.08 53.30 55415.22 88888.00 2007-04-15 10:25:29.875 105 12330.10 53.33 55415.22 88888.00 2007-04-15 10:25:30.000 105 12330.08 53.30 55415.20 88888.00 2007-04-15 10:25:30.125 105 12330.10 53.30 55415.18 88888.00 2007-04-15 10:25:30.250 105 12330.10 53.30 55415.18 88888.00 2007-04-15 10:25:30.375 105 12330.12 53.30 55415.15 88888.00 2007-04-15 10:25:30.500 105 12330.10 53.30 55415.18 88888.00 2007-04-15 10:25:30.625 105 12330.05 53.33 55415.18 88888.00 2007-04-15 10:25:30.750 105 12330.08 53.35 55415.18 88888.00 2007-04-15 10:25:30.875 105 12330.10 53.38 55415.15 88888.00 2007-04-15 10:25:31.000 105 12330.10 53.30 55415.15 88888.00 2007-04-15 10:25:31.125 105 12330.15 53.30 55415.18 88888.00 2007-04-15 10:25:31.250 105 12330.08 53.30 55415.15 88888.00 2007-04-15 10:25:31.375 105 12330.05 53.33 55415.18 88888.00 2007-04-15 10:25:31.500 105 12330.08 53.30 55415.20 88888.00 2007-04-15 10:25:31.625 105 12330.10 53.35 55415.20 88888.00 2007-04-15 10:25:31.750 105 12330.05 53.40 55415.25 88888.00 2007-04-15 10:25:31.875 105 12330.05 53.45 55415.22 88888.00 2007-04-15 10:25:32.000 105 12330.10 53.35 55415.20 88888.00 2007-04-15 10:25:32.125 105 12330.10 53.38 55415.22 88888.00 2007-04-15 10:25:32.250 105 12330.02 53.38 55415.25 88888.00 2007-04-15 10:25:32.375 105 12330.02 53.33 55415.25 88888.00 2007-04-15 10:25:32.500 105 12329.98 53.33 55415.22 88888.00 2007-04-15 10:25:32.625 105 12329.98 53.33 55415.22 88888.00 2007-04-15 10:25:32.750 105 12330.02 53.35 55415.20 88888.00 2007-04-15 10:25:32.875 105 12330.00 53.38 55415.22 88888.00 2007-04-15 10:25:33.000 105 12329.95 53.38 55415.22 88888.00 2007-04-15 10:25:33.125 105 12329.90 53.40 55415.25 88888.00 2007-04-15 10:25:33.250 105 12329.98 53.40 55415.25 88888.00 2007-04-15 10:25:33.375 105 12330.02 53.42 55415.22 88888.00 2007-04-15 10:25:33.500 105 12329.92 53.42 55415.25 88888.00 2007-04-15 10:25:33.625 105 12329.92 53.45 55415.22 88888.00 2007-04-15 10:25:33.750 105 12329.90 53.45 55415.22 88888.00 2007-04-15 10:25:33.875 105 12329.90 53.45 55415.20 88888.00 2007-04-15 10:25:34.000 105 12329.95 53.45 55415.22 88888.00 2007-04-15 10:25:34.125 105 12329.98 53.48 55415.22 88888.00 2007-04-15 10:25:34.250 105 12330.05 53.42 55415.20 88888.00 2007-04-15 10:25:34.375 105 12330.05 53.35 55415.20 88888.00 2007-04-15 10:25:34.500 105 12330.08 53.40 55415.20 88888.00 2007-04-15 10:25:34.625 105 12330.12 53.42 55415.20 88888.00 2007-04-15 10:25:34.750 105 12330.08 53.45 55415.25 88888.00 2007-04-15 10:25:34.875 105 12329.98 53.45 55415.22 88888.00 2007-04-15 10:25:35.000 105 12330.02 53.48 55415.25 88888.00 2007-04-15 10:25:35.125 105 12330.08 53.48 55415.28 88888.00 2007-04-15 10:25:35.250 105 12330.05 53.50 55415.30 88888.00 2007-04-15 10:25:35.375 105 12330.05 53.52 55415.28 88888.00 2007-04-15 10:25:35.500 105 12330.02 53.55 55415.28 88888.00 2007-04-15 10:25:35.625 105 12330.12 53.55 55415.28 88888.00 2007-04-15 10:25:35.750 105 12330.15 53.50 55415.28 88888.00 2007-04-15 10:25:35.875 105 12330.12 53.45 55415.28 88888.00 2007-04-15 10:25:36.000 105 12330.08 53.48 55415.25 88888.00 2007-04-15 10:25:36.125 105 12330.15 53.50 55415.28 88888.00 2007-04-15 10:25:36.250 105 12330.10 53.45 55415.28 88888.00 2007-04-15 10:25:36.375 105 12330.12 53.45 55415.28 88888.00 2007-04-15 10:25:36.500 105 12330.15 53.50 55415.25 88888.00 2007-04-15 10:25:36.625 105 12330.08 53.50 55415.25 88888.00 2007-04-15 10:25:36.750 105 12330.05 53.52 55415.30 88888.00 2007-04-15 10:25:36.875 105 12330.12 53.55 55415.28 88888.00 2007-04-15 10:25:37.000 105 12330.15 53.58 55415.28 88888.00 2007-04-15 10:25:37.125 105 12330.17 53.52 55415.28 88888.00 2007-04-15 10:25:37.250 105 12330.08 53.50 55415.28 88888.00 2007-04-15 10:25:37.375 105 12330.08 53.52 55415.25 88888.00 2007-04-15 10:25:37.500 105 12330.12 53.55 55415.28 88888.00 2007-04-15 10:25:37.625 105 12330.17 53.58 55415.28 88888.00 2007-04-15 10:25:37.750 105 12330.15 53.58 55415.28 88888.00 2007-04-15 10:25:37.875 105 12330.02 53.50 55415.25 88888.00 2007-04-15 10:25:38.000 105 12330.02 53.48 55415.25 88888.00 2007-04-15 10:25:38.125 105 12330.10 53.45 55415.25 88888.00 2007-04-15 10:25:38.250 105 12330.08 53.52 55415.32 88888.00 2007-04-15 10:25:38.375 105 12330.05 53.55 55415.30 88888.00 2007-04-15 10:25:38.500 105 12330.10 53.55 55415.30 88888.00 2007-04-15 10:25:38.625 105 12330.17 53.55 55415.30 88888.00 2007-04-15 10:25:38.750 105 12330.17 53.55 55415.30 88888.00 2007-04-15 10:25:38.875 105 12330.10 53.52 55415.28 88888.00 2007-04-15 10:25:39.000 105 12330.10 53.55 55415.25 88888.00 2007-04-15 10:25:39.125 105 12330.15 53.60 55415.28 88888.00 2007-04-15 10:25:39.250 105 12330.08 53.52 55415.25 88888.00 2007-04-15 10:25:39.375 105 12330.00 53.50 55415.25 88888.00 2007-04-15 10:25:39.500 105 12330.00 53.48 55415.25 88888.00 2007-04-15 10:25:39.625 105 12330.00 53.52 55415.28 88888.00 2007-04-15 10:25:39.750 105 12330.02 53.48 55415.25 88888.00 2007-04-15 10:25:39.875 105 12330.10 53.52 55415.25 88888.00 2007-04-15 10:25:40.000 105 12330.12 53.55 55415.30 88888.00 2007-04-15 10:25:40.125 105 12330.15 53.50 55415.30 88888.00 2007-04-15 10:25:40.250 105 12330.15 53.55 55415.35 88888.00 2007-04-15 10:25:40.375 105 12330.15 53.60 55415.32 88888.00 2007-04-15 10:25:40.500 105 12330.10 53.58 55415.28 88888.00 2007-04-15 10:25:40.625 105 12330.12 53.58 55415.30 88888.00 2007-04-15 10:25:40.750 105 12330.08 53.60 55415.30 88888.00 2007-04-15 10:25:40.875 105 12330.08 53.58 55415.30 88888.00 2007-04-15 10:25:41.000 105 12330.12 53.60 55415.30 88888.00 2007-04-15 10:25:41.125 105 12330.20 53.60 55415.32 88888.00 2007-04-15 10:25:41.250 105 12330.17 53.62 55415.30 88888.00 2007-04-15 10:25:41.375 105 12330.17 53.65 55415.30 88888.00 2007-04-15 10:25:41.500 105 12330.15 53.65 55415.30 88888.00 2007-04-15 10:25:41.625 105 12330.20 53.65 55415.30 88888.00 2007-04-15 10:25:41.750 105 12330.15 53.62 55415.32 88888.00 2007-04-15 10:25:41.875 105 12330.15 53.62 55415.30 88888.00 2007-04-15 10:25:42.000 105 12330.12 53.60 55415.30 88888.00 2007-04-15 10:25:42.125 105 12330.20 53.65 55415.30 88888.00 2007-04-15 10:25:42.250 105 12330.20 53.67 55415.32 88888.00 2007-04-15 10:25:42.375 105 12330.15 53.67 55415.30 88888.00 2007-04-15 10:25:42.500 105 12330.08 53.60 55415.30 88888.00 2007-04-15 10:25:42.625 105 12330.10 53.58 55415.30 88888.00 2007-04-15 10:25:42.750 105 12330.15 53.62 55415.32 88888.00 2007-04-15 10:25:42.875 105 12330.12 53.62 55415.35 88888.00 2007-04-15 10:25:43.000 105 12330.10 53.65 55415.35 88888.00 2007-04-15 10:25:43.125 105 12330.15 53.65 55415.38 88888.00 2007-04-15 10:25:43.250 105 12330.23 53.65 55415.35 88888.00 2007-04-15 10:25:43.375 105 12330.20 53.65 55415.32 88888.00 2007-04-15 10:25:43.500 105 12330.20 53.67 55415.38 88888.00 2007-04-15 10:25:43.625 105 12330.27 53.67 55415.38 88888.00 2007-04-15 10:25:43.750 105 12330.25 53.65 55415.35 88888.00 2007-04-15 10:25:43.875 105 12330.15 53.67 55415.35 88888.00 2007-04-15 10:25:44.000 105 12330.10 53.62 55415.35 88888.00 2007-04-15 10:25:44.125 105 12330.10 53.62 55415.35 88888.00 2007-04-15 10:25:44.250 105 12330.10 53.62 55415.32 88888.00 2007-04-15 10:25:44.375 105 12330.12 53.65 55415.35 88888.00 2007-04-15 10:25:44.500 105 12330.12 53.67 55415.35 88888.00 2007-04-15 10:25:44.625 105 12330.10 53.67 55415.35 88888.00 2007-04-15 10:25:44.750 105 12330.15 53.75 55415.40 88888.00 2007-04-15 10:25:44.875 105 12330.20 53.80 55415.38 88888.00 2007-04-15 10:25:45.000 105 12330.17 53.73 55415.38 88888.00 2007-04-15 10:25:45.125 105 12330.08 53.67 55415.35 88888.00 2007-04-15 10:25:45.250 105 12330.05 53.67 55415.32 88888.00 2007-04-15 10:25:45.375 105 12330.05 53.67 55415.32 88888.00 2007-04-15 10:25:45.500 105 12330.10 53.73 55415.35 88888.00 2007-04-15 10:25:45.625 105 12330.17 53.75 55415.35 88888.00 2007-04-15 10:25:45.750 105 12330.20 53.77 55415.35 88888.00 2007-04-15 10:25:45.875 105 12330.23 53.75 55415.38 88888.00 2007-04-15 10:25:46.000 105 12330.20 53.73 55415.38 88888.00 2007-04-15 10:25:46.125 105 12330.08 53.70 55415.38 88888.00 2007-04-15 10:25:46.250 105 12330.02 53.65 55415.38 88888.00 2007-04-15 10:25:46.375 105 12330.08 53.65 55415.35 88888.00 2007-04-15 10:25:46.500 105 12330.15 53.73 55415.35 88888.00 2007-04-15 10:25:46.625 105 12330.15 53.77 55415.40 88888.00 2007-04-15 10:25:46.750 105 12330.17 53.73 55415.40 88888.00 2007-04-15 10:25:46.875 105 12330.17 53.73 55415.40 88888.00 2007-04-15 10:25:47.000 105 12330.15 53.77 55415.38 88888.00 2007-04-15 10:25:47.125 105 12330.17 53.75 55415.38 88888.00 2007-04-15 10:25:47.250 105 12330.17 53.75 55415.40 88888.00 2007-04-15 10:25:47.375 105 12330.20 53.77 55415.40 88888.00 2007-04-15 10:25:47.500 105 12330.17 53.77 55415.38 88888.00 2007-04-15 10:25:47.625 105 12330.15 53.73 55415.38 88888.00 2007-04-15 10:25:47.750 105 12330.17 53.75 55415.35 88888.00 2007-04-15 10:25:47.875 105 12330.15 53.77 55415.35 88888.00 2007-04-15 10:25:48.000 105 12330.12 53.75 55415.35 88888.00 2007-04-15 10:25:48.125 105 12330.17 53.73 55415.40 88888.00 2007-04-15 10:25:48.250 105 12330.15 53.70 55415.38 88888.00 2007-04-15 10:25:48.375 105 12330.17 53.73 55415.38 88888.00 2007-04-15 10:25:48.500 105 12330.17 53.75 55415.40 88888.00 2007-04-15 10:25:48.625 105 12330.17 53.75 55415.43 88888.00 2007-04-15 10:25:48.750 105 12330.20 53.80 55415.40 88888.00 2007-04-15 10:25:48.875 105 12330.27 53.80 55415.43 88888.00 2007-04-15 10:25:49.000 105 12330.30 53.80 55415.43 88888.00 2007-04-15 10:25:49.125 105 12330.23 53.83 55415.43 88888.00 2007-04-15 10:25:49.250 105 12330.23 53.83 55415.38 88888.00 2007-04-15 10:25:49.375 105 12330.23 53.85 55415.38 88888.00 2007-04-15 10:25:49.500 105 12330.25 53.90 55415.43 88888.00 2007-04-15 10:25:49.625 105 12330.23 53.83 55415.40 88888.00 2007-04-15 10:25:49.750 105 12330.25 53.77 55415.40 88888.00 2007-04-15 10:25:49.875 105 12330.25 53.77 55415.35 88888.00 2007-04-15 10:25:50.000 105 12330.25 53.80 55415.40 88888.00 2007-04-15 10:25:50.125 105 12330.30 53.83 55415.43 88888.00 2007-04-15 10:25:50.250 105 12330.27 53.83 55415.43 88888.00 2007-04-15 10:25:50.375 105 12330.25 53.88 55415.43 88888.00 2007-04-15 10:25:50.500 105 12330.23 53.83 55415.43 88888.00 2007-04-15 10:25:50.625 105 12330.17 53.83 55415.43 88888.00 2007-04-15 10:25:50.750 105 12330.15 53.83 55415.40 88888.00 2007-04-15 10:25:50.875 105 12330.15 53.80 55415.43 88888.00 2007-04-15 10:25:51.000 105 12330.17 53.83 55415.43 88888.00 2007-04-15 10:25:51.125 105 12330.27 53.85 55415.45 88888.00 2007-04-15 10:25:51.250 105 12330.30 53.90 55415.45 88888.00 2007-04-15 10:25:51.375 105 12330.25 53.88 55415.45 88888.00 2007-04-15 10:25:51.500 105 12330.20 53.85 55415.43 88888.00 2007-04-15 10:25:51.625 105 12330.25 53.90 55415.45 88888.00 2007-04-15 10:25:51.750 105 12330.23 53.85 55415.47 88888.00 2007-04-15 10:25:51.875 105 12330.23 53.83 55415.45 88888.00 2007-04-15 10:25:52.000 105 12330.27 53.88 55415.47 88888.00 2007-04-15 10:25:52.125 105 12330.25 53.85 55415.45 88888.00 2007-04-15 10:25:52.250 105 12330.25 53.85 55415.40 88888.00 2007-04-15 10:25:52.375 105 12330.25 53.88 55415.40 88888.00 2007-04-15 10:25:52.500 105 12330.25 53.92 55415.43 88888.00 2007-04-15 10:25:52.625 105 12330.23 53.95 55415.43 88888.00 2007-04-15 10:25:52.750 105 12330.25 53.90 55415.43 88888.00 2007-04-15 10:25:52.875 105 12330.27 53.90 55415.43 88888.00 2007-04-15 10:25:53.000 105 12330.17 53.88 55415.40 88888.00 2007-04-15 10:25:53.125 105 12330.10 53.88 55415.40 88888.00 2007-04-15 10:25:53.250 105 12330.08 53.92 55415.47 88888.00 2007-04-15 10:25:53.375 105 12330.20 53.98 55415.47 88888.00 2007-04-15 10:25:53.500 105 12330.27 53.98 55415.50 88888.00 2007-04-15 10:25:53.625 105 12330.30 53.92 55415.50 88888.00 2007-04-15 10:25:53.750 105 12330.25 53.92 55415.47 88888.00 2007-04-15 10:25:53.875 105 12330.17 53.90 55415.43 88888.00 2007-04-15 10:25:54.000 105 12330.17 53.90 55415.43 88888.00 2007-04-15 10:25:54.125 105 12330.25 53.88 55415.47 88888.00 2007-04-15 10:25:54.250 105 12330.33 53.90 55415.47 88888.00 2007-04-15 10:25:54.375 105 12330.33 53.92 55415.47 88888.00 2007-04-15 10:25:54.500 105 12330.33 53.92 55415.45 88888.00 2007-04-15 10:25:54.625 105 12330.33 54.00 55415.47 88888.00 2007-04-15 10:25:54.750 105 12330.27 54.08 55415.50 88888.00 2007-04-15 10:25:54.875 105 12330.23 53.98 55415.50 88888.00 2007-04-15 10:25:55.000 105 12330.23 53.95 55415.50 88888.00 2007-04-15 10:25:55.125 105 12330.30 53.98 55415.50 88888.00 2007-04-15 10:25:55.250 105 12330.27 53.92 55415.43 88888.00 2007-04-15 10:25:55.375 105 12330.17 53.88 55415.40 88888.00 2007-04-15 10:25:55.500 105 12330.15 53.92 55415.43 88888.00 2007-04-15 10:25:55.625 105 12330.17 53.92 55415.43 88888.00 2007-04-15 10:25:55.750 105 12330.20 53.98 55415.45 88888.00 2007-04-15 10:25:55.875 105 12330.17 53.98 55415.45 88888.00 2007-04-15 10:25:56.000 105 12330.17 53.92 55415.40 88888.00 2007-04-15 10:25:56.125 105 12330.15 53.88 55415.40 88888.00 2007-04-15 10:25:56.250 105 12330.17 53.95 55415.47 88888.00 2007-04-15 10:25:56.375 105 12330.23 54.00 55415.47 88888.00 2007-04-15 10:25:56.500 105 12330.27 53.95 55415.47 88888.00 2007-04-15 10:25:56.625 105 12330.27 53.92 55415.50 88888.00 2007-04-15 10:25:56.750 105 12330.25 53.95 55415.47 88888.00 2007-04-15 10:25:56.875 105 12330.25 53.98 55415.50 88888.00 2007-04-15 10:25:57.000 105 12330.23 54.00 55415.50 88888.00 2007-04-15 10:25:57.125 105 12330.27 54.00 55415.53 88888.00 2007-04-15 10:25:57.250 105 12330.27 53.92 55415.45 88888.00 2007-04-15 10:25:57.375 105 12330.25 53.92 55415.43 88888.00 2007-04-15 10:25:57.500 105 12330.23 53.95 55415.50 88888.00 2007-04-15 10:25:57.625 105 12330.20 54.00 55415.50 88888.00 2007-04-15 10:25:57.750 105 12330.23 54.00 55415.47 88888.00 2007-04-15 10:25:57.875 105 12330.25 53.98 55415.50 88888.00 2007-04-15 10:25:58.000 105 12330.30 54.00 55415.47 88888.00 2007-04-15 10:25:58.125 105 12330.30 54.02 55415.47 88888.00 2007-04-15 10:25:58.250 105 12330.27 54.00 55415.45 88888.00 2007-04-15 10:25:58.375 105 12330.38 54.00 55415.47 88888.00 2007-04-15 10:25:58.500 105 12330.38 54.02 55415.50 88888.00 2007-04-15 10:25:58.625 105 12330.33 54.02 55415.53 88888.00 2007-04-15 10:25:58.750 105 12330.30 54.02 55415.50 88888.00 2007-04-15 10:25:58.875 105 12330.25 54.00 55415.47 88888.00 2007-04-15 10:25:59.000 105 12330.27 54.00 55415.50 88888.00 2007-04-15 10:25:59.125 105 12330.33 54.00 55415.55 88888.00 2007-04-15 10:25:59.250 105 12330.35 54.02 55415.53 88888.00 2007-04-15 10:25:59.375 105 12330.35 54.08 55415.53 88888.00 2007-04-15 10:25:59.500 105 12330.35 54.08 55415.55 88888.00 2007-04-15 10:25:59.625 105 12330.33 54.05 55415.55 88888.00 2007-04-15 10:25:59.750 105 12330.25 54.02 55415.55 88888.00 2007-04-15 10:25:59.875 105 12330.27 54.00 55415.55 88888.00 2007-04-15 10:26:00.000 105 12330.30 53.98 55415.53 88888.00 2007-04-15 10:26:00.125 105 12330.33 54.00 55415.53 88888.00 2007-04-15 10:26:00.250 105 12330.30 53.98 55415.55 88888.00 2007-04-15 10:26:00.375 105 12330.30 53.98 55415.53 88888.00 2007-04-15 10:26:00.500 105 12330.30 54.00 55415.53 88888.00 2007-04-15 10:26:00.625 105 12330.35 54.02 55415.57 88888.00 2007-04-15 10:26:00.750 105 12330.33 54.05 55415.60 88888.00 2007-04-15 10:26:00.875 105 12330.25 54.08 55415.55 88888.00 2007-04-15 10:26:01.000 105 12330.17 54.00 55415.53 88888.00 2007-04-15 10:26:01.125 105 12330.17 54.00 55415.55 88888.00 2007-04-15 10:26:01.250 105 12330.23 54.05 55415.57 88888.00 2007-04-15 10:26:01.375 105 12330.25 54.08 55415.55 88888.00 2007-04-15 10:26:01.500 105 12330.25 54.08 55415.60 88888.00 2007-04-15 10:26:01.625 105 12330.30 54.02 55415.57 88888.00 2007-04-15 10:26:01.750 105 12330.35 54.05 55415.57 88888.00 2007-04-15 10:26:01.875 105 12330.42 54.05 55415.57 88888.00 2007-04-15 10:26:02.000 105 12330.45 54.05 55415.57 88888.00 2007-04-15 10:26:02.125 105 12330.45 54.08 55415.60 88888.00 2007-04-15 10:26:02.250 105 12330.42 54.08 55415.60 88888.00 2007-04-15 10:26:02.375 105 12330.35 54.00 55415.57 88888.00 2007-04-15 10:26:02.500 105 12330.40 54.00 55415.60 88888.00 2007-04-15 10:26:02.625 105 12330.50 54.10 55415.60 88888.00 2007-04-15 10:26:02.750 105 12330.42 54.05 55415.60 88888.00 2007-04-15 10:26:02.875 105 12330.38 54.02 55415.60 88888.00 2007-04-15 10:26:03.000 105 12330.42 54.05 55415.60 88888.00 2007-04-15 10:26:03.125 105 12330.42 54.08 55415.57 88888.00 2007-04-15 10:26:03.250 105 12330.42 54.08 55415.62 88888.00 2007-04-15 10:26:03.375 105 12330.38 54.02 55415.57 88888.00 2007-04-15 10:26:03.500 105 12330.40 54.02 55415.60 88888.00 2007-04-15 10:26:03.625 105 12330.38 54.05 55415.60 88888.00 2007-04-15 10:26:03.750 105 12330.40 54.08 55415.55 88888.00 2007-04-15 10:26:03.875 105 12330.40 54.08 55415.57 88888.00 2007-04-15 10:26:04.000 105 12330.38 54.05 55415.55 88888.00 2007-04-15 10:26:04.125 105 12330.45 54.08 55415.57 88888.00 2007-04-15 10:26:04.250 105 12330.42 54.05 55415.62 88888.00 2007-04-15 10:26:04.375 105 12330.42 54.08 55415.60 88888.00 2007-04-15 10:26:04.500 105 12330.45 54.10 55415.62 88888.00 2007-04-15 10:26:04.625 105 12330.42 54.08 55415.68 88888.00 2007-04-15 10:26:04.750 105 12330.35 54.10 55415.65 88888.00 2007-04-15 10:26:04.875 105 12330.42 54.15 55415.62 88888.00 2007-04-15 10:26:05.000 105 12330.42 54.15 55415.62 88888.00 2007-04-15 10:26:05.125 105 12330.40 54.12 55415.60 88888.00 2007-04-15 10:26:05.250 105 12330.38 54.15 55415.62 88888.00 2007-04-15 10:26:05.375 105 12330.42 54.12 55415.60 88888.00 2007-04-15 10:26:05.500 105 12330.42 54.15 55415.57 88888.00 2007-04-15 10:26:05.625 105 12330.42 54.20 55415.62 88888.00 2007-04-15 10:26:05.750 105 12330.40 54.20 55415.62 88888.00 2007-04-15 10:26:05.875 105 12330.42 54.12 55415.62 88888.00 2007-04-15 10:26:06.000 105 12330.38 54.12 55415.65 88888.00 2007-04-15 10:26:06.125 105 12330.27 54.00 55415.65 88888.00 2007-04-15 10:26:06.250 105 12330.33 54.08 55415.68 88888.00 2007-04-15 10:26:06.375 105 12330.45 54.12 55415.68 88888.00 2007-04-15 10:26:06.500 105 12330.48 54.20 55415.68 88888.00 2007-04-15 10:26:06.625 105 12330.45 54.17 55415.65 88888.00 2007-04-15 10:26:06.750 105 12330.45 54.15 55415.62 88888.00 2007-04-15 10:26:06.875 105 12330.42 54.15 55415.60 88888.00 2007-04-15 10:26:07.000 105 12330.40 54.12 55415.60 88888.00 2007-04-15 10:26:07.125 105 12330.42 54.17 55415.62 88888.00 2007-04-15 10:26:07.250 105 12330.48 54.20 55415.65 88888.00 2007-04-15 10:26:07.375 105 12330.58 54.25 55415.68 88888.00 2007-04-15 10:26:07.500 105 12330.50 54.17 55415.65 88888.00 2007-04-15 10:26:07.625 105 12330.48 54.17 55415.65 88888.00 2007-04-15 10:26:07.750 105 12330.48 54.23 55415.65 88888.00 2007-04-15 10:26:07.875 105 12330.48 54.25 55415.68 88888.00 2007-04-15 10:26:08.000 105 12330.58 54.23 55415.68 88888.00 2007-04-15 10:26:08.125 105 12330.62 54.20 55415.70 88888.00 2007-04-15 10:26:08.250 105 12330.58 54.15 55415.70 88888.00 2007-04-15 10:26:08.375 105 12330.55 54.20 55415.70 88888.00 2007-04-15 10:26:08.500 105 12330.58 54.20 55415.70 88888.00 2007-04-15 10:26:08.625 105 12330.55 54.15 55415.70 88888.00 2007-04-15 10:26:08.750 105 12330.58 54.20 55415.70 88888.00 2007-04-15 10:26:08.875 105 12330.55 54.20 55415.70 88888.00 2007-04-15 10:26:09.000 105 12330.52 54.12 55415.68 88888.00 2007-04-15 10:26:09.125 105 12330.52 54.12 55415.72 88888.00 2007-04-15 10:26:09.250 105 12330.58 54.23 55415.68 88888.00 2007-04-15 10:26:09.375 105 12330.65 54.27 55415.70 88888.00 2007-04-15 10:26:09.500 105 12330.62 54.27 55415.72 88888.00 2007-04-15 10:26:09.625 105 12330.55 54.17 55415.68 88888.00 2007-04-15 10:26:09.750 105 12330.58 54.17 55415.70 88888.00 2007-04-15 10:26:09.875 105 12330.52 54.20 55415.68 88888.00 2007-04-15 10:26:10.000 105 12330.58 54.25 55415.70 88888.00 2007-04-15 10:26:10.125 105 12330.55 54.23 55415.70 88888.00 2007-04-15 10:26:10.250 105 12330.52 54.15 55415.68 88888.00 2007-04-15 10:26:10.375 105 12330.50 54.12 55415.68 88888.00 2007-04-15 10:26:10.500 105 12330.55 54.12 55415.70 88888.00 2007-04-15 10:26:10.625 105 12330.62 54.17 55415.75 88888.00 2007-04-15 10:26:10.750 105 12330.62 54.23 55415.75 88888.00 2007-04-15 10:26:10.875 105 12330.58 54.25 55415.72 88888.00 2007-04-15 10:26:11.000 105 12330.52 54.27 55415.75 88888.00 2007-04-15 10:26:11.125 105 12330.52 54.23 55415.78 88888.00 2007-04-15 10:26:11.250 105 12330.60 54.20 55415.80 88888.00 2007-04-15 10:26:11.375 105 12330.65 54.25 55415.78 88888.00 2007-04-15 10:26:11.500 105 12330.67 54.27 55415.78 88888.00 2007-04-15 10:26:11.625 105 12330.67 54.25 55415.75 88888.00 2007-04-15 10:26:11.750 105 12330.65 54.25 55415.75 88888.00 2007-04-15 10:26:11.875 105 12330.62 54.25 55415.78 88888.00 2007-04-15 10:26:12.000 105 12330.55 54.23 55415.75 88888.00 2007-04-15 10:26:12.125 105 12330.52 54.23 55415.78 88888.00 2007-04-15 10:26:12.250 105 12330.50 54.25 55415.78 88888.00 2007-04-15 10:26:12.375 105 12330.52 54.30 55415.80 88888.00 2007-04-15 10:26:12.500 105 12330.58 54.30 55415.80 88888.00 2007-04-15 10:26:12.625 105 12330.60 54.30 55415.78 88888.00 2007-04-15 10:26:12.750 105 12330.62 54.25 55415.78 88888.00 2007-04-15 10:26:12.875 105 12330.58 54.23 55415.78 88888.00 2007-04-15 10:26:13.000 105 12330.55 54.27 55415.72 88888.00 2007-04-15 10:26:13.125 105 12330.60 54.27 55415.75 88888.00 2007-04-15 10:26:13.250 105 12330.60 54.30 55415.80 88888.00 2007-04-15 10:26:13.375 105 12330.62 54.30 55415.80 88888.00 2007-04-15 10:26:13.500 105 12330.60 54.27 55415.82 88888.00 2007-04-15 10:26:13.625 105 12330.62 54.30 55415.80 88888.00 2007-04-15 10:26:13.750 105 12330.67 54.27 55415.82 88888.00 2007-04-15 10:26:13.875 105 12330.65 54.30 55415.80 88888.00 2007-04-15 10:26:14.000 105 12330.67 54.38 55415.80 88888.00 2007-04-15 10:26:14.125 105 12330.65 54.33 55415.80 88888.00 2007-04-15 10:26:14.250 105 12330.62 54.30 55415.82 88888.00 2007-04-15 10:26:14.375 105 12330.67 54.33 55415.82 88888.00 2007-04-15 10:26:14.500 105 12330.67 54.30 55415.80 88888.00 2007-04-15 10:26:14.625 105 12330.62 54.33 55415.80 88888.00 2007-04-15 10:26:14.750 105 12330.58 54.30 55415.82 88888.00 2007-04-15 10:26:14.875 105 12330.60 54.30 55415.82 88888.00 2007-04-15 10:26:15.000 105 12330.62 54.30 55415.80 88888.00 2007-04-15 10:26:15.125 105 12330.60 54.30 55415.80 88888.00 2007-04-15 10:26:15.250 105 12330.58 54.23 55415.80 88888.00 2007-04-15 10:26:15.375 105 12330.67 54.30 55415.85 88888.00 2007-04-15 10:26:15.500 105 12330.65 54.33 55415.85 88888.00 2007-04-15 10:26:15.625 105 12330.65 54.33 55415.85 88888.00 2007-04-15 10:26:15.750 105 12330.70 54.30 55415.80 88888.00 2007-04-15 10:26:15.875 105 12330.67 54.25 55415.78 88888.00 2007-04-15 10:26:16.000 105 12330.73 54.27 55415.82 88888.00 2007-04-15 10:26:16.125 105 12330.75 54.35 55415.82 88888.00 2007-04-15 10:26:16.250 105 12330.65 54.30 55415.80 88888.00 2007-04-15 10:26:16.375 105 12330.58 54.23 55415.82 88888.00 2007-04-15 10:26:16.500 105 12330.60 54.25 55415.82 88888.00 2007-04-15 10:26:16.625 105 12330.65 54.30 55415.85 88888.00 2007-04-15 10:26:16.750 105 12330.73 54.27 55415.85 88888.00 2007-04-15 10:26:16.875 105 12330.70 54.30 55415.85 88888.00 2007-04-15 10:26:17.000 105 12330.62 54.35 55415.80 88888.00 2007-04-15 10:26:17.125 105 12330.67 54.38 55415.88 88888.00 2007-04-15 10:26:17.250 105 12330.70 54.33 55415.90 88888.00 2007-04-15 10:26:17.375 105 12330.67 54.38 55415.90 88888.00 2007-04-15 10:26:17.500 105 12330.73 54.40 55415.93 88888.00 2007-04-15 10:26:17.625 105 12330.75 54.38 55415.90 88888.00 2007-04-15 10:26:17.750 105 12330.73 54.35 55415.88 88888.00 2007-04-15 10:26:17.875 105 12330.70 54.40 55415.93 88888.00 2007-04-15 10:26:18.000 105 12330.67 54.40 55415.90 88888.00 2007-04-15 10:26:18.125 105 12330.62 54.35 55415.93 88888.00 2007-04-15 10:26:18.250 105 12330.67 54.35 55415.93 88888.00 2007-04-15 10:26:18.375 105 12330.77 54.35 55415.95 88888.00 2007-04-15 10:26:18.500 105 12330.75 54.35 55415.93 88888.00 2007-04-15 10:26:18.625 105 12330.75 54.35 55415.93 88888.00 2007-04-15 10:26:18.750 105 12330.77 54.40 55415.90 88888.00 2007-04-15 10:26:18.875 105 12330.75 54.38 55415.90 88888.00 2007-04-15 10:26:19.000 105 12330.75 54.38 55415.93 88888.00 2007-04-15 10:26:19.125 105 12330.77 54.35 55415.93 88888.00 2007-04-15 10:26:19.250 105 12330.77 54.35 55415.90 88888.00 2007-04-15 10:26:19.375 105 12330.85 54.42 55415.95 88888.00 2007-04-15 10:26:19.500 105 12330.90 54.42 55415.95 88888.00 2007-04-15 10:26:19.625 105 12330.88 54.45 55415.95 88888.00 2007-04-15 10:26:19.750 105 12330.83 54.38 55415.93 88888.00 2007-04-15 10:26:19.875 105 12330.73 54.33 55415.90 88888.00 2007-04-15 10:26:20.000 105 12330.75 54.35 55415.93 88888.00 2007-04-15 10:26:20.125 105 12330.80 54.42 55415.97 88888.00 2007-04-15 10:26:20.250 105 12330.83 54.38 55415.95 88888.00 2007-04-15 10:26:20.375 105 12330.75 54.35 55415.93 88888.00 2007-04-15 10:26:20.500 105 12330.80 54.38 55415.95 88888.00 2007-04-15 10:26:20.625 105 12330.88 54.35 55415.95 88888.00 2007-04-15 10:26:20.750 105 12330.85 54.40 55415.97 88888.00 2007-04-15 10:26:20.875 105 12330.85 54.45 55416.03 88888.00 2007-04-15 10:26:21.000 105 12330.83 54.45 55416.03 88888.00 2007-04-15 10:26:21.125 105 12330.75 54.40 55415.97 88888.00 2007-04-15 10:26:21.250 105 12330.73 54.35 55415.95 88888.00 2007-04-15 10:26:21.375 105 12330.75 54.38 55415.95 88888.00 2007-04-15 10:26:21.500 105 12330.83 54.42 55415.95 88888.00 2007-04-15 10:26:21.625 105 12330.85 54.45 55415.97 88888.00 2007-04-15 10:26:21.750 105 12330.80 54.42 55415.97 88888.00 2007-04-15 10:26:21.875 105 12330.75 54.40 55415.97 88888.00 2007-04-15 10:26:22.000 105 12330.75 54.42 55415.93 88888.00 2007-04-15 10:26:22.125 105 12330.83 54.48 55416.00 88888.00 2007-04-15 10:26:22.250 105 12330.85 54.42 55416.00 88888.00 2007-04-15 10:26:22.375 105 12330.83 54.35 55415.97 88888.00 2007-04-15 10:26:22.500 105 12330.77 54.33 55415.95 88888.00 2007-04-15 10:26:22.625 105 12330.80 54.40 55415.97 88888.00 2007-04-15 10:26:22.750 105 12330.80 54.42 55415.97 88888.00 2007-04-15 10:26:22.875 105 12330.75 54.40 55415.97 88888.00 2007-04-15 10:26:23.000 105 12330.73 54.33 55415.93 88888.00 2007-04-15 10:26:23.125 105 12330.83 54.38 55415.93 88888.00 2007-04-15 10:26:23.250 105 12330.88 54.45 55415.97 88888.00 2007-04-15 10:26:23.375 105 12330.85 54.45 55415.97 88888.00 2007-04-15 10:26:23.500 105 12330.85 54.48 55415.97 88888.00 2007-04-15 10:26:23.625 105 12330.88 54.45 55415.95 88888.00 2007-04-15 10:26:23.750 105 12330.90 54.42 55415.95 88888.00 2007-04-15 10:26:23.875 105 12330.92 54.48 55415.97 88888.00 2007-04-15 10:26:24.000 105 12330.92 54.45 55416.00 88888.00 2007-04-15 10:26:24.125 105 12330.92 54.40 55416.00 88888.00 2007-04-15 10:26:24.250 105 12330.88 54.40 55415.97 88888.00 2007-04-15 10:26:24.375 105 12330.95 54.48 55416.00 88888.00 2007-04-15 10:26:24.500 105 12331.00 54.50 55416.03 88888.00 2007-04-15 10:26:24.625 105 12331.02 54.48 55416.00 88888.00 2007-04-15 10:26:24.750 105 12330.92 54.48 55416.03 88888.00 2007-04-15 10:26:24.875 105 12330.92 54.52 55416.03 88888.00 2007-04-15 10:26:25.000 105 12330.98 54.52 55416.05 88888.00 2007-04-15 10:26:25.125 105 12330.92 54.48 55416.03 88888.00 2007-04-15 10:26:25.250 105 12330.92 54.45 55416.03 88888.00 2007-04-15 10:26:25.375 105 12330.92 54.50 55416.05 88888.00 2007-04-15 10:26:25.500 105 12330.98 54.48 55416.07 88888.00 2007-04-15 10:26:25.625 105 12330.98 54.40 55416.05 88888.00 2007-04-15 10:26:25.750 105 12330.95 54.45 55416.05 88888.00 2007-04-15 10:26:25.875 105 12330.88 54.48 55416.05 88888.00 2007-04-15 10:26:26.000 105 12330.88 54.45 55416.03 88888.00 2007-04-15 10:26:26.125 105 12330.92 54.45 55416.05 88888.00 2007-04-15 10:26:26.250 105 12330.95 54.52 55416.10 88888.00 2007-04-15 10:26:26.375 105 12330.88 54.50 55416.07 88888.00 2007-04-15 10:26:26.500 105 12330.90 54.50 55416.07 88888.00 2007-04-15 10:26:26.625 105 12330.90 54.48 55416.05 88888.00 2007-04-15 10:26:26.750 105 12330.95 54.48 55416.05 88888.00 2007-04-15 10:26:26.875 105 12330.92 54.45 55416.05 88888.00 2007-04-15 10:26:27.000 105 12331.00 54.50 55416.10 88888.00 2007-04-15 10:26:27.125 105 12331.00 54.48 55416.07 88888.00 2007-04-15 10:26:27.250 105 12330.88 54.50 55416.05 88888.00 2007-04-15 10:26:27.375 105 12330.92 54.50 55416.05 88888.00 2007-04-15 10:26:27.500 105 12330.98 54.50 55416.07 88888.00 2007-04-15 10:26:27.625 105 12331.02 54.50 55416.07 88888.00 2007-04-15 10:26:27.750 105 12331.08 54.45 55416.10 88888.00 2007-04-15 10:26:27.875 105 12331.02 54.48 55416.07 88888.00 2007-04-15 10:26:28.000 105 12331.00 54.50 55416.05 88888.00 2007-04-15 10:26:28.125 105 12330.98 54.48 55416.07 88888.00 2007-04-15 10:26:28.250 105 12330.98 54.50 55416.12 88888.00 2007-04-15 10:26:28.375 105 12330.98 54.50 55416.10 88888.00 2007-04-15 10:26:28.500 105 12330.92 54.45 55416.07 88888.00 2007-04-15 10:26:28.625 105 12330.90 54.48 55416.07 88888.00 2007-04-15 10:26:28.750 105 12330.88 54.50 55416.10 88888.00 2007-04-15 10:26:28.875 105 12330.92 54.52 55416.12 88888.00 2007-04-15 10:26:29.000 105 12331.00 54.50 55416.10 88888.00 2007-04-15 10:26:29.125 105 12331.02 54.48 55416.12 88888.00 2007-04-15 10:26:29.250 105 12330.95 54.40 55416.12 88888.00 2007-04-15 10:26:29.375 105 12330.95 54.45 55416.10 88888.00 2007-04-15 10:26:29.500 105 12330.92 54.55 55416.12 88888.00 2007-04-15 10:26:29.625 105 12330.92 54.55 55416.12 88888.00 2007-04-15 10:26:29.750 105 12331.02 54.50 55416.12 88888.00 2007-04-15 10:26:29.875 105 12331.02 54.50 55416.12 88888.00 2007-04-15 10:26:30.000 105 12330.95 54.50 55416.12 88888.00 2007-04-15 10:26:30.125 105 12330.98 54.55 55416.12 88888.00 2007-04-15 10:26:30.250 105 12331.00 54.48 55416.18 88888.00 2007-04-15 10:26:30.375 105 12330.90 54.48 55416.12 88888.00 2007-04-15 10:26:30.500 105 12330.95 54.55 55416.15 88888.00 2007-04-15 10:26:30.625 105 12330.98 54.58 55416.20 88888.00 2007-04-15 10:26:30.750 105 12331.00 54.58 55416.18 88888.00 2007-04-15 10:26:30.875 105 12331.00 54.55 55416.15 88888.00 2007-04-15 10:26:31.000 105 12330.98 54.52 55416.15 88888.00 2007-04-15 10:26:31.125 105 12330.88 54.50 55416.22 88888.00 2007-04-15 10:26:31.250 105 12330.92 54.52 55416.20 88888.00 2007-04-15 10:26:31.375 105 12330.95 54.45 55416.15 88888.00 2007-04-15 10:26:31.500 105 12330.90 54.42 55416.12 88888.00 2007-04-15 10:26:31.625 105 12331.00 54.52 55416.15 88888.00 2007-04-15 10:26:31.750 105 12331.12 54.58 55416.20 88888.00 2007-04-15 10:26:31.875 105 12331.10 54.55 55416.20 88888.00 2007-04-15 10:26:32.000 105 12331.00 54.42 55416.18 88888.00 2007-04-15 10:26:32.125 105 12331.00 54.45 55416.18 88888.00 2007-04-15 10:26:32.250 105 12331.05 54.50 55416.20 88888.00 2007-04-15 10:26:32.375 105 12330.92 54.48 55416.18 88888.00 2007-04-15 10:26:32.500 105 12330.92 54.48 55416.18 88888.00 2007-04-15 10:26:32.625 105 12331.05 54.52 55416.20 88888.00 2007-04-15 10:26:32.750 105 12331.08 54.52 55416.25 88888.00 2007-04-15 10:26:32.875 105 12331.10 54.48 55416.20 88888.00 2007-04-15 10:26:33.000 105 12331.15 54.52 55416.20 88888.00 2007-04-15 10:26:33.125 105 12331.12 54.52 55416.20 88888.00 2007-04-15 10:26:33.250 105 12331.08 54.50 55416.18 88888.00 2007-04-15 10:26:33.375 105 12331.08 54.48 55416.20 88888.00 2007-04-15 10:26:33.500 105 12331.10 54.45 55416.18 88888.00 2007-04-15 10:26:33.625 105 12331.08 54.45 55416.20 88888.00 2007-04-15 10:26:33.750 105 12331.08 54.50 55416.22 88888.00 2007-04-15 10:26:33.875 105 12331.10 54.48 55416.25 88888.00 2007-04-15 10:26:34.000 105 12331.00 54.50 55416.22 88888.00 2007-04-15 10:26:34.125 105 12330.98 54.52 55416.22 88888.00 2007-04-15 10:26:34.250 105 12330.98 54.55 55416.28 88888.00 2007-04-15 10:26:34.375 105 12330.95 54.55 55416.28 88888.00 2007-04-15 10:26:34.500 105 12330.98 54.55 55416.25 88888.00 2007-04-15 10:26:34.625 105 12331.00 54.50 55416.25 88888.00 2007-04-15 10:26:34.750 105 12331.05 54.50 55416.20 88888.00 2007-04-15 10:26:34.875 105 12331.10 54.58 55416.28 88888.00 2007-04-15 10:26:35.000 105 12331.10 54.58 55416.28 88888.00 2007-04-15 10:26:35.125 105 12331.10 54.58 55416.30 88888.00 2007-04-15 10:26:35.250 105 12331.08 54.52 55416.28 88888.00 2007-04-15 10:26:35.375 105 12331.05 54.58 55416.30 88888.00 2007-04-15 10:26:35.500 105 12331.08 54.58 55416.28 88888.00 2007-04-15 10:26:35.625 105 12331.02 54.55 55416.28 88888.00 2007-04-15 10:26:35.750 105 12330.98 54.55 55416.28 88888.00 2007-04-15 10:26:35.875 105 12330.92 54.52 55416.25 88888.00 2007-04-15 10:26:36.000 105 12331.00 54.48 55416.20 88888.00 2007-04-15 10:26:36.125 105 12331.05 54.52 55416.22 88888.00 2007-04-15 10:26:36.250 105 12331.02 54.55 55416.28 88888.00 2007-04-15 10:26:36.375 105 12331.00 54.55 55416.30 88888.00 2007-04-15 10:26:36.500 105 12331.02 54.60 55416.30 88888.00 2007-04-15 10:26:36.625 105 12331.02 54.60 55416.28 88888.00 2007-04-15 10:26:36.750 105 12331.05 54.58 55416.28 88888.00 2007-04-15 10:26:36.875 105 12331.08 54.58 55416.30 88888.00 2007-04-15 10:26:37.000 105 12331.12 54.60 55416.32 88888.00 2007-04-15 10:26:37.125 105 12331.10 54.58 55416.28 88888.00 2007-04-15 10:26:37.250 105 12331.02 54.52 55416.30 88888.00 2007-04-15 10:26:37.375 105 12331.05 54.55 55416.30 88888.00 2007-04-15 10:26:37.500 105 12331.08 54.62 55416.32 88888.00 2007-04-15 10:26:37.625 105 12331.17 54.62 55416.32 88888.00 2007-04-15 10:26:37.750 105 12331.17 54.62 55416.32 88888.00 2007-04-15 10:26:37.875 105 12331.17 54.58 55416.35 88888.00 2007-04-15 10:26:38.000 105 12331.17 54.60 55416.35 88888.00 2007-04-15 10:26:38.125 105 12331.10 54.62 55416.35 88888.00 2007-04-15 10:26:38.250 105 12331.05 54.60 55416.35 88888.00 2007-04-15 10:26:38.375 105 12331.10 54.58 55416.38 88888.00 2007-04-15 10:26:38.500 105 12331.15 54.55 55416.38 88888.00 2007-04-15 10:26:38.625 105 12331.12 54.58 55416.40 88888.00 2007-04-15 10:26:38.750 105 12331.08 54.62 55416.38 88888.00 2007-04-15 10:26:38.875 105 12331.08 54.67 55416.38 88888.00 2007-04-15 10:26:39.000 105 12331.12 54.60 55416.35 88888.00 2007-04-15 10:26:39.125 105 12331.10 54.58 55416.38 88888.00 2007-04-15 10:26:39.250 105 12331.10 54.60 55416.40 88888.00 2007-04-15 10:26:39.375 105 12331.10 54.62 55416.43 88888.00 2007-04-15 10:26:39.500 105 12331.02 54.60 55416.40 88888.00 2007-04-15 10:26:39.625 105 12331.00 54.55 55416.40 88888.00 2007-04-15 10:26:39.750 105 12331.00 54.55 55416.38 88888.00 2007-04-15 10:26:39.875 105 12331.05 54.55 55416.35 88888.00 2007-04-15 10:26:40.000 105 12331.05 54.52 55416.32 88888.00 2007-04-15 10:26:40.125 105 12331.02 54.48 55416.32 88888.00 2007-04-15 10:26:40.250 105 12330.92 54.50 55416.32 88888.00 2007-04-15 10:26:40.375 105 12330.98 54.55 55416.35 88888.00 2007-04-15 10:26:40.500 105 12331.08 54.60 55416.35 88888.00 2007-04-15 10:26:40.625 105 12331.15 54.55 55416.35 88888.00 2007-04-15 10:26:40.750 105 12331.23 54.62 55416.38 88888.00 2007-04-15 10:26:40.875 105 12331.23 54.67 55416.38 88888.00 2007-04-15 10:26:41.000 105 12331.15 54.60 55416.35 88888.00 2007-04-15 10:26:41.125 105 12331.10 54.50 55416.32 88888.00 2007-04-15 10:26:41.250 105 12331.10 54.52 55416.35 88888.00 2007-04-15 10:26:41.375 105 12331.25 54.58 55416.38 88888.00 2007-04-15 10:26:41.500 105 12331.27 54.60 55416.38 88888.00 2007-04-15 10:26:41.625 105 12331.20 54.58 55416.38 88888.00 2007-04-15 10:26:41.750 105 12331.15 54.60 55416.40 88888.00 2007-04-15 10:26:41.875 105 12331.20 54.60 55416.43 88888.00 2007-04-15 10:26:42.000 105 12331.17 54.52 55416.40 88888.00 2007-04-15 10:26:42.125 105 12331.17 54.55 55416.43 88888.00 2007-04-15 10:26:42.250 105 12331.23 54.55 55416.45 88888.00 2007-04-15 10:26:42.375 105 12331.23 54.55 55416.43 88888.00 2007-04-15 10:26:42.500 105 12331.15 54.48 55416.43 88888.00 2007-04-15 10:26:42.625 105 12331.15 54.55 55416.43 88888.00 2007-04-15 10:26:42.750 105 12331.15 54.60 55416.47 88888.00 2007-04-15 10:26:42.875 105 12331.10 54.55 55416.45 88888.00 2007-04-15 10:26:43.000 105 12331.17 54.55 55416.45 88888.00 2007-04-15 10:26:43.125 105 12331.17 54.55 55416.45 88888.00 2007-04-15 10:26:43.250 105 12331.12 54.52 55416.47 88888.00 2007-04-15 10:26:43.375 105 12331.12 54.60 55416.45 88888.00 2007-04-15 10:26:43.500 105 12331.08 54.65 55416.45 88888.00 2007-04-15 10:26:43.625 105 12331.10 54.58 55416.45 88888.00 2007-04-15 10:26:43.750 105 12331.17 54.60 55416.45 88888.00 2007-04-15 10:26:43.875 105 12331.12 54.58 55416.45 88888.00 2007-04-15 10:26:44.000 105 12331.12 54.58 55416.40 88888.00 2007-04-15 10:26:44.125 105 12331.20 54.58 55416.47 88888.00 2007-04-15 10:26:44.250 105 12331.23 54.58 55416.50 88888.00 2007-04-15 10:26:44.375 105 12331.17 54.60 55416.45 88888.00 2007-04-15 10:26:44.500 105 12331.12 54.62 55416.47 88888.00 2007-04-15 10:26:44.625 105 12331.08 54.58 55416.45 88888.00 2007-04-15 10:26:44.750 105 12331.10 54.60 55416.53 88888.00 2007-04-15 10:26:44.875 105 12331.17 54.58 55416.50 88888.00 2007-04-15 10:26:45.000 105 12331.17 54.50 55416.43 88888.00 2007-04-15 10:26:45.125 105 12331.12 54.45 55416.43 88888.00 2007-04-15 10:26:45.250 105 12331.15 54.52 55416.45 88888.00 2007-04-15 10:26:45.375 105 12331.25 54.58 55416.47 88888.00 2007-04-15 10:26:45.500 105 12331.30 54.62 55416.53 88888.00 2007-04-15 10:26:45.625 105 12331.27 54.62 55416.47 88888.00 2007-04-15 10:26:45.750 105 12331.23 54.60 55416.50 88888.00 2007-04-15 10:26:45.875 105 12331.23 54.58 55416.47 88888.00 2007-04-15 10:26:46.000 105 12331.20 54.60 55416.47 88888.00 2007-04-15 10:26:46.125 105 12331.15 54.60 55416.47 88888.00 2007-04-15 10:26:46.250 105 12331.23 54.60 55416.53 88888.00 2007-04-15 10:26:46.375 105 12331.25 54.58 55416.50 88888.00 2007-04-15 10:26:46.500 105 12331.20 54.58 55416.45 88888.00 2007-04-15 10:26:46.625 105 12331.25 54.60 55416.50 88888.00 2007-04-15 10:26:46.750 105 12331.27 54.62 55416.50 88888.00 2007-04-15 10:26:46.875 105 12331.23 54.60 55416.53 88888.00 2007-04-15 10:26:47.000 105 12331.20 54.55 55416.53 88888.00 2007-04-15 10:26:47.125 105 12331.17 54.55 55416.53 88888.00 2007-04-15 10:26:47.250 105 12331.05 54.52 55416.53 88888.00 2007-04-15 10:26:47.375 105 12331.10 54.58 55416.53 88888.00 2007-04-15 10:26:47.500 105 12331.17 54.67 55416.55 88888.00 2007-04-15 10:26:47.625 105 12331.20 54.65 55416.55 88888.00 2007-04-15 10:26:47.750 105 12331.17 54.55 55416.53 88888.00 2007-04-15 10:26:47.875 105 12331.15 54.55 55416.53 88888.00 2007-04-15 10:26:48.000 105 12331.17 54.60 55416.50 88888.00 2007-04-15 10:26:48.125 105 12331.15 54.62 55416.50 88888.00 2007-04-15 10:26:48.250 105 12331.20 54.58 55416.50 88888.00 2007-04-15 10:26:48.375 105 12331.25 54.55 55416.55 88888.00 2007-04-15 10:26:48.500 105 12331.23 54.58 55416.55 88888.00 2007-04-15 10:26:48.625 105 12331.10 54.55 55416.53 88888.00 2007-04-15 10:26:48.750 105 12331.15 54.58 55416.55 88888.00 2007-04-15 10:26:48.875 105 12331.17 54.60 55416.55 88888.00 2007-04-15 10:26:49.000 105 12331.17 54.60 55416.50 88888.00 2007-04-15 10:26:49.125 105 12331.23 54.65 55416.53 88888.00 2007-04-15 10:26:49.250 105 12331.23 54.58 55416.53 88888.00 2007-04-15 10:26:49.375 105 12331.23 54.55 55416.53 88888.00 2007-04-15 10:26:49.500 105 12331.23 54.52 55416.53 88888.00 2007-04-15 10:26:49.625 105 12331.25 54.60 55416.55 88888.00 2007-04-15 10:26:49.750 105 12331.33 54.60 55416.57 88888.00 2007-04-15 10:26:49.875 105 12331.23 54.58 55416.60 88888.00 2007-04-15 10:26:50.000 105 12331.23 54.55 55416.55 88888.00 2007-04-15 10:26:50.125 105 12331.25 54.55 55416.57 88888.00 2007-04-15 10:26:50.250 105 12331.33 54.58 55416.60 88888.00 2007-04-15 10:26:50.375 105 12331.30 54.58 55416.57 88888.00 2007-04-15 10:26:50.500 105 12331.25 54.60 55416.60 88888.00 2007-04-15 10:26:50.625 105 12331.23 54.62 55416.60 88888.00 2007-04-15 10:26:50.750 105 12331.20 54.55 55416.60 88888.00 2007-04-15 10:26:50.875 105 12331.20 54.60 55416.60 88888.00 2007-04-15 10:26:51.000 105 12331.20 54.58 55416.57 88888.00 2007-04-15 10:26:51.125 105 12331.17 54.58 55416.57 88888.00 2007-04-15 10:26:51.250 105 12331.17 54.58 55416.57 88888.00 2007-04-15 10:26:51.375 105 12331.17 54.58 55416.57 88888.00 2007-04-15 10:26:51.500 105 12331.20 54.62 55416.60 88888.00 2007-04-15 10:26:51.625 105 12331.25 54.62 55416.57 88888.00 2007-04-15 10:26:51.750 105 12331.23 54.60 55416.57 88888.00 2007-04-15 10:26:51.875 105 12331.15 54.58 55416.57 88888.00 2007-04-15 10:26:52.000 105 12331.17 54.55 55416.57 88888.00 2007-04-15 10:26:52.125 105 12331.17 54.60 55416.60 88888.00 2007-04-15 10:26:52.250 105 12331.20 54.60 55416.62 88888.00 2007-04-15 10:26:52.375 105 12331.25 54.60 55416.62 88888.00 2007-04-15 10:26:52.500 105 12331.25 54.62 55416.65 88888.00 2007-04-15 10:26:52.625 105 12331.20 54.60 55416.60 88888.00 2007-04-15 10:26:52.750 105 12331.25 54.60 55416.60 88888.00 2007-04-15 10:26:52.875 105 12331.30 54.58 55416.60 88888.00 2007-04-15 10:26:53.000 105 12331.33 54.58 55416.57 88888.00 2007-04-15 10:26:53.125 105 12331.30 54.55 55416.60 88888.00 2007-04-15 10:26:53.250 105 12331.30 54.58 55416.62 88888.00 2007-04-15 10:26:53.375 105 12331.30 54.60 55416.62 88888.00 2007-04-15 10:26:53.500 105 12331.25 54.55 55416.60 88888.00 2007-04-15 10:26:53.625 105 12331.25 54.55 55416.60 88888.00 2007-04-15 10:26:53.750 105 12331.33 54.62 55416.62 88888.00 2007-04-15 10:26:53.875 105 12331.40 54.67 55416.68 88888.00 2007-04-15 10:26:54.000 105 12331.35 54.65 55416.65 88888.00 2007-04-15 10:26:54.125 105 12331.30 54.60 55416.65 88888.00 2007-04-15 10:26:54.250 105 12331.33 54.60 55416.68 88888.00 2007-04-15 10:26:54.375 105 12331.33 54.60 55416.68 88888.00 2007-04-15 10:26:54.500 105 12331.27 54.62 55416.68 88888.00 2007-04-15 10:26:54.625 105 12331.33 54.62 55416.68 88888.00 2007-04-15 10:26:54.750 105 12331.38 54.65 55416.70 88888.00 2007-04-15 10:26:54.875 105 12331.35 54.62 55416.70 88888.00 2007-04-15 10:26:55.000 105 12331.30 54.60 55416.70 88888.00 2007-04-15 10:26:55.125 105 12331.30 54.60 55416.70 88888.00 2007-04-15 10:26:55.250 105 12331.25 54.60 55416.65 88888.00 2007-04-15 10:26:55.375 105 12331.27 54.65 55416.68 88888.00 2007-04-15 10:26:55.500 105 12331.33 54.67 55416.72 88888.00 2007-04-15 10:26:55.625 105 12331.33 54.60 55416.70 88888.00 2007-04-15 10:26:55.750 105 12331.30 54.62 55416.70 88888.00 2007-04-15 10:26:55.875 105 12331.30 54.62 55416.70 88888.00 2007-04-15 10:26:56.000 105 12331.25 54.60 55416.68 88888.00 2007-04-15 10:26:56.125 105 12331.30 54.62 55416.70 88888.00 2007-04-15 10:26:56.250 105 12331.35 54.60 55416.75 88888.00 2007-04-15 10:26:56.375 105 12331.35 54.65 55416.75 88888.00 2007-04-15 10:26:56.500 105 12331.30 54.65 55416.72 88888.00 2007-04-15 10:26:56.625 105 12331.27 54.67 55416.75 88888.00 2007-04-15 10:26:56.750 105 12331.27 54.70 55416.72 88888.00 2007-04-15 10:26:56.875 105 12331.33 54.62 55416.70 88888.00 2007-04-15 10:26:57.000 105 12331.33 54.58 55416.70 88888.00 2007-04-15 10:26:57.125 105 12331.30 54.62 55416.70 88888.00 2007-04-15 10:26:57.250 105 12331.30 54.65 55416.72 88888.00 2007-04-15 10:26:57.375 105 12331.27 54.65 55416.72 88888.00 2007-04-15 10:26:57.500 105 12331.23 54.62 55416.72 88888.00 2007-04-15 10:26:57.625 105 12331.25 54.67 55416.78 88888.00 2007-04-15 10:26:57.750 105 12331.30 54.73 55416.80 88888.00 2007-04-15 10:26:57.875 105 12331.30 54.67 55416.72 88888.00 2007-04-15 10:26:58.000 105 12331.27 54.62 55416.70 88888.00 2007-04-15 10:26:58.125 105 12331.35 54.62 55416.72 88888.00 2007-04-15 10:26:58.250 105 12331.40 54.67 55416.75 88888.00 2007-04-15 10:26:58.375 105 12331.45 54.73 55416.75 88888.00 2007-04-15 10:26:58.500 105 12331.38 54.75 55416.75 88888.00 2007-04-15 10:26:58.625 105 12331.33 54.65 55416.70 88888.00 2007-04-15 10:26:58.750 105 12331.33 54.58 55416.72 88888.00 2007-04-15 10:26:58.875 105 12331.38 54.60 55416.72 88888.00 2007-04-15 10:26:59.000 105 12331.30 54.60 55416.72 88888.00 2007-04-15 10:26:59.125 105 12331.27 54.62 55416.75 88888.00 2007-04-15 10:26:59.250 105 12331.35 54.65 55416.75 88888.00 2007-04-15 10:26:59.375 105 12331.35 54.65 55416.75 88888.00 2007-04-15 10:26:59.500 105 12331.35 54.62 55416.78 88888.00 2007-04-15 10:26:59.625 105 12331.35 54.65 55416.75 88888.00 2007-04-15 10:26:59.750 105 12331.35 54.70 55416.72 88888.00 2007-04-15 10:26:59.875 105 12331.23 54.67 55416.70 88888.00 2007-04-15 10:27:00.000 105 12331.23 54.67 55416.72 88888.00 2007-04-15 10:27:00.125 105 12331.27 54.67 55416.72 88888.00 2007-04-15 10:27:00.250 105 12331.35 54.65 55416.78 88888.00 2007-04-15 10:27:00.375 105 12331.40 54.65 55416.80 88888.00 2007-04-15 10:27:00.500 105 12331.38 54.67 55416.78 88888.00 2007-04-15 10:27:00.625 105 12331.35 54.70 55416.78 88888.00 2007-04-15 10:27:00.750 105 12331.33 54.67 55416.75 88888.00 2007-04-15 10:27:00.875 105 12331.38 54.67 55416.75 88888.00 2007-04-15 10:27:01.000 105 12331.42 54.70 55416.78 88888.00 2007-04-15 10:27:01.125 105 12331.40 54.70 55416.78 88888.00 2007-04-15 10:27:01.250 105 12331.40 54.67 55416.78 88888.00 2007-04-15 10:27:01.375 105 12331.40 54.67 55416.82 88888.00 2007-04-15 10:27:01.500 105 12331.38 54.65 55416.80 88888.00 2007-04-15 10:27:01.625 105 12331.38 54.67 55416.80 88888.00 2007-04-15 10:27:01.750 105 12331.40 54.67 55416.80 88888.00 2007-04-15 10:27:01.875 105 12331.35 54.67 55416.80 88888.00 2007-04-15 10:27:02.000 105 12331.33 54.67 55416.85 88888.00 2007-04-15 10:27:02.125 105 12331.33 54.67 55416.82 88888.00 2007-04-15 10:27:02.250 105 12331.27 54.67 55416.80 88888.00 2007-04-15 10:27:02.375 105 12331.35 54.73 55416.80 88888.00 2007-04-15 10:27:02.500 105 12331.42 54.75 55416.80 88888.00 2007-04-15 10:27:02.625 105 12331.50 54.75 55416.82 88888.00 2007-04-15 10:27:02.750 105 12331.58 54.73 55416.82 88888.00 2007-04-15 10:27:02.875 105 12331.50 54.73 55416.82 88888.00 2007-04-15 10:27:03.000 105 12331.45 54.73 55416.85 88888.00 2007-04-15 10:27:03.125 105 12331.38 54.67 55416.82 88888.00 2007-04-15 10:27:03.250 105 12331.38 54.65 55416.85 88888.00 2007-04-15 10:27:03.375 105 12331.40 54.65 55416.82 88888.00 2007-04-15 10:27:03.500 105 12331.45 54.67 55416.80 88888.00 2007-04-15 10:27:03.625 105 12331.45 54.73 55416.78 88888.00 2007-04-15 10:27:03.750 105 12331.42 54.75 55416.80 88888.00 2007-04-15 10:27:03.875 105 12331.42 54.77 55416.82 88888.00 2007-04-15 10:27:04.000 105 12331.50 54.83 55416.82 88888.00 2007-04-15 10:27:04.125 105 12331.48 54.77 55416.82 88888.00 2007-04-15 10:27:04.250 105 12331.38 54.67 55416.82 88888.00 2007-04-15 10:27:04.375 105 12331.40 54.62 55416.85 88888.00 2007-04-15 10:27:04.500 105 12331.35 54.62 55416.82 88888.00 2007-04-15 10:27:04.625 105 12331.35 54.70 55416.80 88888.00 2007-04-15 10:27:04.750 105 12331.45 54.70 55416.82 88888.00 2007-04-15 10:27:04.875 105 12331.50 54.73 55416.82 88888.00 2007-04-15 10:27:05.000 105 12331.55 54.70 55416.82 88888.00 2007-04-15 10:27:05.125 105 12331.48 54.73 55416.80 88888.00 2007-04-15 10:27:05.250 105 12331.45 54.70 55416.82 88888.00 2007-04-15 10:27:05.375 105 12331.50 54.65 55416.82 88888.00 2007-04-15 10:27:05.500 105 12331.50 54.65 55416.85 88888.00 2007-04-15 10:27:05.625 105 12331.48 54.67 55416.85 88888.00 2007-04-15 10:27:05.750 105 12331.48 54.70 55416.88 88888.00 2007-04-15 10:27:05.875 105 12331.50 54.73 55416.88 88888.00 2007-04-15 10:27:06.000 105 12331.55 54.73 55416.88 88888.00 2007-04-15 10:27:06.125 105 12331.50 54.70 55416.85 88888.00 2007-04-15 10:27:06.250 105 12331.48 54.70 55416.85 88888.00 2007-04-15 10:27:06.375 105 12331.50 54.73 55416.85 88888.00 2007-04-15 10:27:06.500 105 12331.55 54.77 55416.88 88888.00 2007-04-15 10:27:06.625 105 12331.48 54.70 55416.88 88888.00 2007-04-15 10:27:06.750 105 12331.42 54.75 55416.90 88888.00 2007-04-15 10:27:06.875 105 12331.52 54.80 55416.88 88888.00 2007-04-15 10:27:07.000 105 12331.52 54.77 55416.88 88888.00 2007-04-15 10:27:07.125 105 12331.48 54.70 55416.88 88888.00 2007-04-15 10:27:07.250 105 12331.48 54.70 55416.93 88888.00 2007-04-15 10:27:07.375 105 12331.52 54.70 55416.90 88888.00 2007-04-15 10:27:07.500 105 12331.52 54.73 55416.93 88888.00 2007-04-15 10:27:07.625 105 12331.50 54.80 55416.95 88888.00 2007-04-15 10:27:07.750 105 12331.45 54.83 55416.93 88888.00 2007-04-15 10:27:07.875 105 12331.42 54.77 55416.90 88888.00 2007-04-15 10:27:08.000 105 12331.50 54.70 55416.90 88888.00 2007-04-15 10:27:08.125 105 12331.60 54.75 55416.93 88888.00 2007-04-15 10:27:08.250 105 12331.48 54.67 55416.95 88888.00 2007-04-15 10:27:08.375 105 12331.45 54.65 55416.90 88888.00 2007-04-15 10:27:08.500 105 12331.50 54.67 55416.95 88888.00 2007-04-15 10:27:08.625 105 12331.58 54.75 55416.93 88888.00 2007-04-15 10:27:08.750 105 12331.52 54.73 55416.90 88888.00 2007-04-15 10:27:08.875 105 12331.48 54.70 55416.88 88888.00 2007-04-15 10:27:09.000 105 12331.45 54.67 55416.90 88888.00 2007-04-15 10:27:09.125 105 12331.45 54.77 55416.97 88888.00 2007-04-15 10:27:09.250 105 12331.45 54.70 55416.95 88888.00 2007-04-15 10:27:09.375 105 12331.45 54.65 55416.93 88888.00 2007-04-15 10:27:09.500 105 12331.48 54.73 55416.95 88888.00 2007-04-15 10:27:09.625 105 12331.52 54.73 55416.93 88888.00 2007-04-15 10:27:09.750 105 12331.55 54.65 55416.90 88888.00 2007-04-15 10:27:09.875 105 12331.50 54.62 55416.93 88888.00 2007-04-15 10:27:10.000 105 12331.52 54.70 55416.93 88888.00 2007-04-15 10:27:10.125 105 12331.50 54.70 55416.95 88888.00 2007-04-15 10:27:10.250 105 12331.50 54.73 55416.97 88888.00 2007-04-15 10:27:10.375 105 12331.58 54.73 55416.97 88888.00 2007-04-15 10:27:10.500 105 12331.52 54.67 55416.95 88888.00 2007-04-15 10:27:10.625 105 12331.50 54.73 55416.95 88888.00 2007-04-15 10:27:10.750 105 12331.42 54.75 55416.97 88888.00 2007-04-15 10:27:10.875 105 12331.42 54.73 55416.95 88888.00 2007-04-15 10:27:11.000 105 12331.45 54.73 55416.97 88888.00 2007-04-15 10:27:11.125 105 12331.45 54.73 55416.97 88888.00 2007-04-15 10:27:11.250 105 12331.40 54.75 55417.00 88888.00 2007-04-15 10:27:11.375 105 12331.38 54.77 55417.00 88888.00 2007-04-15 10:27:11.500 105 12331.42 54.83 55417.05 88888.00 2007-04-15 10:27:11.625 105 12331.35 54.75 55417.03 88888.00 2007-04-15 10:27:11.750 105 12331.30 54.70 55416.97 88888.00 2007-04-15 10:27:11.875 105 12331.33 54.73 55416.97 88888.00 2007-04-15 10:27:12.000 105 12331.38 54.77 55417.00 88888.00 2007-04-15 10:27:12.125 105 12331.38 54.75 55416.97 88888.00 2007-04-15 10:27:12.250 105 12331.40 54.73 55417.00 88888.00 2007-04-15 10:27:12.375 105 12331.40 54.73 55416.95 88888.00 2007-04-15 10:27:12.500 105 12331.40 54.70 55416.97 88888.00 2007-04-15 10:27:12.625 105 12331.42 54.70 55417.00 88888.00 2007-04-15 10:27:12.750 105 12331.42 54.77 55417.03 88888.00 2007-04-15 10:27:12.875 105 12331.42 54.80 55417.03 88888.00 2007-04-15 10:27:13.000 105 12331.48 54.80 55417.03 88888.00 2007-04-15 10:27:13.125 105 12331.45 54.77 55417.07 88888.00 2007-04-15 10:27:13.250 105 12331.42 54.80 55417.03 88888.00 2007-04-15 10:27:13.375 105 12331.38 54.77 55417.03 88888.00 2007-04-15 10:27:13.500 105 12331.35 54.73 55417.03 88888.00 2007-04-15 10:27:13.625 105 12331.40 54.77 55417.05 88888.00 2007-04-15 10:27:13.750 105 12331.48 54.75 55417.03 88888.00 2007-04-15 10:27:13.875 105 12331.42 54.75 55417.03 88888.00 2007-04-15 10:27:14.000 105 12331.45 54.80 55416.97 88888.00 2007-04-15 10:27:14.125 105 12331.42 54.70 55416.97 88888.00 2007-04-15 10:27:14.250 105 12331.40 54.73 55417.00 88888.00 2007-04-15 10:27:14.375 105 12331.45 54.77 55417.00 88888.00 2007-04-15 10:27:14.500 105 12331.55 54.85 55417.07 88888.00 2007-04-15 10:27:14.625 105 12331.65 54.85 55417.07 88888.00 2007-04-15 10:27:14.750 105 12331.58 54.77 55417.05 88888.00 2007-04-15 10:27:14.875 105 12331.55 54.75 55417.00 88888.00 2007-04-15 10:27:15.000 105 12331.55 54.70 55417.00 88888.00 2007-04-15 10:27:15.125 105 12331.55 54.75 55417.05 88888.00 2007-04-15 10:27:15.250 105 12331.45 54.77 55417.07 88888.00 2007-04-15 10:27:15.375 105 12331.42 54.83 55417.07 88888.00 2007-04-15 10:27:15.500 105 12331.40 54.80 55417.07 88888.00 2007-04-15 10:27:15.625 105 12331.45 54.77 55417.05 88888.00 2007-04-15 10:27:15.750 105 12331.50 54.80 55417.10 88888.00 2007-04-15 10:27:15.875 105 12331.50 54.85 55417.10 88888.00 2007-04-15 10:27:16.000 105 12331.52 54.83 55417.10 88888.00 2007-04-15 10:27:16.125 105 12331.60 54.85 55417.12 88888.00 2007-04-15 10:27:16.250 105 12331.48 54.77 55417.12 88888.00 2007-04-15 10:27:16.375 105 12331.45 54.80 55417.07 88888.00 2007-04-15 10:27:16.500 105 12331.42 54.83 55417.07 88888.00 2007-04-15 10:27:16.625 105 12331.45 54.80 55417.12 88888.00 2007-04-15 10:27:16.750 105 12331.50 54.77 55417.15 88888.00 2007-04-15 10:27:16.875 105 12331.52 54.77 55417.12 88888.00 2007-04-15 10:27:17.000 105 12331.48 54.77 55417.07 88888.00 2007-04-15 10:27:17.125 105 12331.45 54.77 55417.10 88888.00 2007-04-15 10:27:17.250 105 12331.48 54.83 55417.10 88888.00 2007-04-15 10:27:17.375 105 12331.60 54.83 55417.12 88888.00 2007-04-15 10:27:17.500 105 12331.62 54.85 55417.15 88888.00 2007-04-15 10:27:17.625 105 12331.58 54.85 55417.10 88888.00 2007-04-15 10:27:17.750 105 12331.45 54.80 55417.12 88888.00 2007-04-15 10:27:17.875 105 12331.52 54.85 55417.15 88888.00 2007-04-15 10:27:18.000 105 12331.52 54.88 55417.15 88888.00 2007-04-15 10:27:18.125 105 12331.55 54.85 55417.15 88888.00 2007-04-15 10:27:18.250 105 12331.50 54.80 55417.12 88888.00 2007-04-15 10:27:18.375 105 12331.52 54.90 55417.18 88888.00 2007-04-15 10:27:18.500 105 12331.60 54.95 55417.18 88888.00 2007-04-15 10:27:18.625 105 12331.65 54.90 55417.10 88888.00 2007-04-15 10:27:18.750 105 12331.52 54.80 55417.07 88888.00 2007-04-15 10:27:18.875 105 12331.48 54.80 55417.07 88888.00 2007-04-15 10:27:19.000 105 12331.55 54.85 55417.10 88888.00 2007-04-15 10:27:19.125 105 12331.58 54.90 55417.18 88888.00 2007-04-15 10:27:19.250 105 12331.55 54.85 55417.15 88888.00 2007-04-15 10:27:19.375 105 12331.55 54.88 55417.18 88888.00 2007-04-15 10:27:19.500 105 12331.58 54.88 55417.15 88888.00 2007-04-15 10:27:19.625 105 12331.48 54.88 55417.15 88888.00 2007-04-15 10:27:19.750 105 12331.40 54.80 55417.12 88888.00 2007-04-15 10:27:19.875 105 12331.45 54.77 55417.12 88888.00 2007-04-15 10:27:20.000 105 12331.50 54.90 55417.12 88888.00 2007-04-15 10:27:20.125 105 12331.50 54.90 55417.15 88888.00 2007-04-15 10:27:20.250 105 12331.50 54.88 55417.18 88888.00 2007-04-15 10:27:20.375 105 12331.52 54.88 55417.15 88888.00 2007-04-15 10:27:20.500 105 12331.58 54.90 55417.15 88888.00 2007-04-15 10:27:20.625 105 12331.55 54.90 55417.15 88888.00 2007-04-15 10:27:20.750 105 12331.42 54.83 55417.12 88888.00 2007-04-15 10:27:20.875 105 12331.42 54.83 55417.15 88888.00 2007-04-15 10:27:21.000 105 12331.48 54.85 55417.20 88888.00 2007-04-15 10:27:21.125 105 12331.50 54.83 55417.22 88888.00 2007-04-15 10:27:21.250 105 12331.50 54.83 55417.18 88888.00 2007-04-15 10:27:21.375 105 12331.52 54.83 55417.18 88888.00 2007-04-15 10:27:21.500 105 12331.60 54.90 55417.20 88888.00 2007-04-15 10:27:21.625 105 12331.62 54.92 55417.22 88888.00 2007-04-15 10:27:21.750 105 12331.50 54.90 55417.20 88888.00 2007-04-15 10:27:21.875 105 12331.42 54.85 55417.20 88888.00 2007-04-15 10:27:22.000 105 12331.50 54.83 55417.18 88888.00 2007-04-15 10:27:22.125 105 12331.48 54.83 55417.20 88888.00 2007-04-15 10:27:22.250 105 12331.45 54.85 55417.22 88888.00 2007-04-15 10:27:22.375 105 12331.52 54.90 55417.22 88888.00 2007-04-15 10:27:22.500 105 12331.58 54.92 55417.22 88888.00 2007-04-15 10:27:22.625 105 12331.55 54.92 55417.22 88888.00 2007-04-15 10:27:22.750 105 12331.52 54.90 55417.18 88888.00 2007-04-15 10:27:22.875 105 12331.48 54.83 55417.18 88888.00 2007-04-15 10:27:23.000 105 12331.48 54.88 55417.20 88888.00 2007-04-15 10:27:23.125 105 12331.55 54.90 55417.22 88888.00 2007-04-15 10:27:23.250 105 12331.50 54.83 55417.22 88888.00 2007-04-15 10:27:23.375 105 12331.45 54.88 55417.25 88888.00 2007-04-15 10:27:23.500 105 12331.48 54.92 55417.25 88888.00 2007-04-15 10:27:23.625 105 12331.45 54.92 55417.22 88888.00 2007-04-15 10:27:23.750 105 12331.50 54.92 55417.25 88888.00 2007-04-15 10:27:23.875 105 12331.50 54.92 55417.28 88888.00 2007-04-15 10:27:24.000 105 12331.45 54.90 55417.25 88888.00 2007-04-15 10:27:24.125 105 12331.40 54.88 55417.25 88888.00 2007-04-15 10:27:24.250 105 12331.33 54.80 55417.22 88888.00 2007-04-15 10:27:24.375 105 12331.33 54.88 55417.25 88888.00 2007-04-15 10:27:24.500 105 12331.42 54.92 55417.28 88888.00 2007-04-15 10:27:24.625 105 12331.45 54.95 55417.30 88888.00 2007-04-15 10:27:24.750 105 12331.52 54.92 55417.30 88888.00 2007-04-15 10:27:24.875 105 12331.52 54.88 55417.30 88888.00 2007-04-15 10:27:25.000 105 12331.48 54.85 55417.28 88888.00 2007-04-15 10:27:25.125 105 12331.45 54.88 55417.25 88888.00 2007-04-15 10:27:25.250 105 12331.40 54.92 55417.25 88888.00 2007-04-15 10:27:25.375 105 12331.33 54.90 55417.28 88888.00 2007-04-15 10:27:25.500 105 12331.38 54.95 55417.28 88888.00 2007-04-15 10:27:25.625 105 12331.48 54.98 55417.28 88888.00 2007-04-15 10:27:25.750 105 12331.52 54.98 55417.25 88888.00 2007-04-15 10:27:25.875 105 12331.50 54.92 55417.25 88888.00 2007-04-15 10:27:26.000 105 12331.45 54.90 55417.28 88888.00 2007-04-15 10:27:26.125 105 12331.48 54.95 55417.28 88888.00 2007-04-15 10:27:26.250 105 12331.52 54.92 55417.28 88888.00 2007-04-15 10:27:26.375 105 12331.58 54.95 55417.28 88888.00 2007-04-15 10:27:26.500 105 12331.55 54.98 55417.25 88888.00 2007-04-15 10:27:26.625 105 12331.48 54.98 55417.25 88888.00 2007-04-15 10:27:26.750 105 12331.42 54.95 55417.25 88888.00 2007-04-15 10:27:26.875 105 12331.38 54.90 55417.22 88888.00 2007-04-15 10:27:27.000 105 12331.42 54.90 55417.20 88888.00 2007-04-15 10:27:27.125 105 12331.40 54.95 55417.28 88888.00 2007-04-15 10:27:27.250 105 12331.45 55.00 55417.30 88888.00 2007-04-15 10:27:27.375 105 12331.55 54.98 55417.28 88888.00 2007-04-15 10:27:27.500 105 12331.52 54.90 55417.28 88888.00 2007-04-15 10:27:27.625 105 12331.48 54.95 55417.32 88888.00 2007-04-15 10:27:27.750 105 12331.50 55.00 55417.30 88888.00 2007-04-15 10:27:27.875 105 12331.50 54.95 55417.32 88888.00 2007-04-15 10:27:28.000 105 12331.50 54.92 55417.30 88888.00 2007-04-15 10:27:28.125 105 12331.48 54.95 55417.30 88888.00 2007-04-15 10:27:28.250 105 12331.40 55.02 55417.30 88888.00 2007-04-15 10:27:28.375 105 12331.45 55.02 55417.30 88888.00 2007-04-15 10:27:28.500 105 12331.45 54.98 55417.30 88888.00 2007-04-15 10:27:28.625 105 12331.48 54.92 55417.30 88888.00 2007-04-15 10:27:28.750 105 12331.50 54.98 55417.32 88888.00 2007-04-15 10:27:28.875 105 12331.48 54.92 55417.32 88888.00 2007-04-15 10:27:29.000 105 12331.45 54.92 55417.28 88888.00 2007-04-15 10:27:29.125 105 12331.42 54.90 55417.28 88888.00 2007-04-15 10:27:29.250 105 12331.42 54.92 55417.30 88888.00 2007-04-15 10:27:29.375 105 12331.50 55.00 55417.32 88888.00 2007-04-15 10:27:29.500 105 12331.48 55.00 55417.32 88888.00 2007-04-15 10:27:29.625 105 12331.42 54.92 55417.30 88888.00 2007-04-15 10:27:29.750 105 12331.38 54.88 55417.30 88888.00 2007-04-15 10:27:29.875 105 12331.45 54.98 55417.32 88888.00 2007-04-15 10:27:30.000 105 12331.48 55.02 55417.35 88888.00 2007-04-15 10:27:30.125 105 12331.42 55.00 55417.38 88888.00 2007-04-15 10:27:30.250 105 12331.42 54.98 55417.40 88888.00 2007-04-15 10:27:30.375 105 12331.50 55.02 55417.35 88888.00 2007-04-15 10:27:30.500 105 12331.45 54.98 55417.32 88888.00 2007-04-15 10:27:30.625 105 12331.45 55.02 55417.32 88888.00 2007-04-15 10:27:30.750 105 12331.48 55.00 55417.40 88888.00 2007-04-15 10:27:30.875 105 12331.38 54.95 55417.35 88888.00 2007-04-15 10:27:31.000 105 12331.38 54.90 55417.35 88888.00 2007-04-15 10:27:31.125 105 12331.42 54.90 55417.35 88888.00 2007-04-15 10:27:31.250 105 12331.42 54.98 55417.35 88888.00 2007-04-15 10:27:31.375 105 12331.42 54.98 55417.35 88888.00 2007-04-15 10:27:31.500 105 12331.40 54.98 55417.35 88888.00 2007-04-15 10:27:31.625 105 12331.42 55.00 55417.40 88888.00 2007-04-15 10:27:31.750 105 12331.55 55.05 55417.40 88888.00 2007-04-15 10:27:31.875 105 12331.55 55.02 55417.43 88888.00 2007-04-15 10:27:32.000 105 12331.58 55.02 55417.40 88888.00 2007-04-15 10:27:32.125 105 12331.52 55.08 55417.43 88888.00 2007-04-15 10:27:32.250 105 12331.45 55.00 55417.40 88888.00 2007-04-15 10:27:32.375 105 12331.52 54.98 55417.38 88888.00 2007-04-15 10:27:32.500 105 12331.52 55.00 55417.38 88888.00 2007-04-15 10:27:32.625 105 12331.50 54.98 55417.38 88888.00 2007-04-15 10:27:32.750 105 12331.40 54.92 55417.35 88888.00 2007-04-15 10:27:32.875 105 12331.35 54.95 55417.35 88888.00 2007-04-15 10:27:33.000 105 12331.38 55.00 55417.38 88888.00 2007-04-15 10:27:33.125 105 12331.38 55.00 55417.35 88888.00 2007-04-15 10:27:33.250 105 12331.42 55.05 55417.35 88888.00 2007-04-15 10:27:33.375 105 12331.45 55.05 55417.38 88888.00 2007-04-15 10:27:33.500 105 12331.48 55.00 55417.43 88888.00 2007-04-15 10:27:33.625 105 12331.48 54.98 55417.45 88888.00 2007-04-15 10:27:33.750 105 12331.50 55.02 55417.43 88888.00 2007-04-15 10:27:33.875 105 12331.50 55.05 55417.40 88888.00 2007-04-15 10:27:34.000 105 12331.55 55.08 55417.40 88888.00 2007-04-15 10:27:34.125 105 12331.58 55.00 55417.40 88888.00 2007-04-15 10:27:34.250 105 12331.50 55.00 55417.38 88888.00 2007-04-15 10:27:34.375 105 12331.48 55.02 55417.40 88888.00 2007-04-15 10:27:34.500 105 12331.45 55.05 55417.43 88888.00 2007-04-15 10:27:34.625 105 12331.42 55.05 55417.38 88888.00 2007-04-15 10:27:34.750 105 12331.40 55.02 55417.40 88888.00 2007-04-15 10:27:34.875 105 12331.35 55.00 55417.43 88888.00 2007-04-15 10:27:35.000 105 12331.45 55.00 55417.43 88888.00 2007-04-15 10:27:35.125 105 12331.50 55.02 55417.43 88888.00 2007-04-15 10:27:35.250 105 12331.48 55.05 55417.45 88888.00 2007-04-15 10:27:35.375 105 12331.42 55.00 55417.43 88888.00 2007-04-15 10:27:35.500 105 12331.48 55.02 55417.45 88888.00 2007-04-15 10:27:35.625 105 12331.50 55.08 55417.43 88888.00 2007-04-15 10:27:35.750 105 12331.50 55.10 55417.43 88888.00 2007-04-15 10:27:35.875 105 12331.45 55.10 55417.43 88888.00 2007-04-15 10:27:36.000 105 12331.42 55.08 55417.45 88888.00 2007-04-15 10:27:36.125 105 12331.45 55.05 55417.47 88888.00 2007-04-15 10:27:36.250 105 12331.45 55.02 55417.47 88888.00 2007-04-15 10:27:36.375 105 12331.52 55.05 55417.47 88888.00 2007-04-15 10:27:36.500 105 12331.50 55.05 55417.50 88888.00 2007-04-15 10:27:36.625 105 12331.48 55.05 55417.47 88888.00 2007-04-15 10:27:36.750 105 12331.45 55.05 55417.47 88888.00 2007-04-15 10:27:36.875 105 12331.42 55.08 55417.47 88888.00 2007-04-15 10:27:37.000 105 12331.35 55.02 55417.45 88888.00 2007-04-15 10:27:37.125 105 12331.33 54.98 55417.43 88888.00 2007-04-15 10:27:37.250 105 12331.30 55.00 55417.43 88888.00 2007-04-15 10:27:37.375 105 12331.35 55.05 55417.45 88888.00 2007-04-15 10:27:37.500 105 12331.30 55.00 55417.45 88888.00 2007-04-15 10:27:37.625 105 12331.25 55.00 55417.43 88888.00 2007-04-15 10:27:37.750 105 12331.30 55.02 55417.47 88888.00 2007-04-15 10:27:37.875 105 12331.33 55.05 55417.47 88888.00 2007-04-15 10:27:38.000 105 12331.42 55.10 55417.47 88888.00 2007-04-15 10:27:38.125 105 12331.48 55.08 55417.47 88888.00 2007-04-15 10:27:38.250 105 12331.42 55.08 55417.47 88888.00 2007-04-15 10:27:38.375 105 12331.38 55.05 55417.50 88888.00 2007-04-15 10:27:38.500 105 12331.38 55.10 55417.50 88888.00 2007-04-15 10:27:38.625 105 12331.30 55.10 55417.47 88888.00 2007-04-15 10:27:38.750 105 12331.35 55.10 55417.47 88888.00 2007-04-15 10:27:38.875 105 12331.42 55.12 55417.50 88888.00 2007-04-15 10:27:39.000 105 12331.50 55.12 55417.50 88888.00 2007-04-15 10:27:39.125 105 12331.42 55.08 55417.50 88888.00 2007-04-15 10:27:39.250 105 12331.42 55.08 55417.50 88888.00 2007-04-15 10:27:39.375 105 12331.38 55.10 55417.53 88888.00 2007-04-15 10:27:39.500 105 12331.30 55.02 55417.47 88888.00 2007-04-15 10:27:39.625 105 12331.27 55.05 55417.45 88888.00 2007-04-15 10:27:39.750 105 12331.30 55.05 55417.47 88888.00 2007-04-15 10:27:39.875 105 12331.33 55.08 55417.50 88888.00 2007-04-15 10:27:40.000 105 12331.33 55.08 55417.47 88888.00 2007-04-15 10:27:40.125 105 12331.35 55.10 55417.50 88888.00 2007-04-15 10:27:40.250 105 12331.33 55.02 55417.47 88888.00 2007-04-15 10:27:40.375 105 12331.40 55.05 55417.53 88888.00 2007-04-15 10:27:40.500 105 12331.45 55.10 55417.55 88888.00 2007-04-15 10:27:40.625 105 12331.30 55.10 55417.55 88888.00 2007-04-15 10:27:40.750 105 12331.25 55.12 55417.53 88888.00 2007-04-15 10:27:40.875 105 12331.25 55.08 55417.50 88888.00 2007-04-15 10:27:41.000 105 12331.27 55.02 55417.50 88888.00 2007-04-15 10:27:41.125 105 12331.30 55.08 55417.53 88888.00 2007-04-15 10:27:41.250 105 12331.35 55.10 55417.57 88888.00 2007-04-15 10:27:41.375 105 12331.42 55.08 55417.55 88888.00 2007-04-15 10:27:41.500 105 12331.40 55.02 55417.53 88888.00 2007-04-15 10:27:41.625 105 12331.33 55.05 55417.50 88888.00 2007-04-15 10:27:41.750 105 12331.27 55.05 55417.53 88888.00 2007-04-15 10:27:41.875 105 12331.27 55.08 55417.55 88888.00 2007-04-15 10:27:42.000 105 12331.23 55.08 55417.55 88888.00 2007-04-15 10:27:42.125 105 12331.33 55.08 55417.57 88888.00 2007-04-15 10:27:42.250 105 12331.35 55.05 55417.55 88888.00 2007-04-15 10:27:42.375 105 12331.30 55.10 55417.55 88888.00 2007-04-15 10:27:42.500 105 12331.35 55.15 55417.55 88888.00 2007-04-15 10:27:42.625 105 12331.38 55.10 55417.55 88888.00 2007-04-15 10:27:42.750 105 12331.33 55.08 55417.55 88888.00 2007-04-15 10:27:42.875 105 12331.33 55.05 55417.53 88888.00 2007-04-15 10:27:43.000 105 12331.33 55.10 55417.53 88888.00 2007-04-15 10:27:43.125 105 12331.35 55.15 55417.55 88888.00 2007-04-15 10:27:43.250 105 12331.40 55.15 55417.57 88888.00 2007-04-15 10:27:43.375 105 12331.40 55.12 55417.55 88888.00 2007-04-15 10:27:43.500 105 12331.35 55.10 55417.55 88888.00 2007-04-15 10:27:43.625 105 12331.40 55.10 55417.55 88888.00 2007-04-15 10:27:43.750 105 12331.38 55.15 55417.57 88888.00 2007-04-15 10:27:43.875 105 12331.38 55.12 55417.57 88888.00 2007-04-15 10:27:44.000 105 12331.33 55.10 55417.55 88888.00 2007-04-15 10:27:44.125 105 12331.25 55.05 55417.55 88888.00 2007-04-15 10:27:44.250 105 12331.17 55.05 55417.57 88888.00 2007-04-15 10:27:44.375 105 12331.23 55.05 55417.57 88888.00 2007-04-15 10:27:44.500 105 12331.27 55.08 55417.55 88888.00 2007-04-15 10:27:44.625 105 12331.25 55.12 55417.57 88888.00 2007-04-15 10:27:44.750 105 12331.23 55.17 55417.55 88888.00 2007-04-15 10:27:44.875 105 12331.15 55.10 55417.55 88888.00 2007-04-15 10:27:45.000 105 12331.12 55.10 55417.57 88888.00 2007-04-15 10:27:45.125 105 12331.20 55.15 55417.60 88888.00 2007-04-15 10:27:45.250 105 12331.20 55.12 55417.60 88888.00 2007-04-15 10:27:45.375 105 12331.17 55.10 55417.55 88888.00 2007-04-15 10:27:45.500 105 12331.20 55.10 55417.57 88888.00 2007-04-15 10:27:45.625 105 12331.27 55.17 55417.60 88888.00 2007-04-15 10:27:45.750 105 12331.30 55.17 55417.62 88888.00 2007-04-15 10:27:45.875 105 12331.38 55.20 55417.57 88888.00 2007-04-15 10:27:46.000 105 12331.40 55.20 55417.60 88888.00 2007-04-15 10:27:46.125 105 12331.27 55.17 55417.60 88888.00 2007-04-15 10:27:46.250 105 12331.23 55.12 55417.57 88888.00 2007-04-15 10:27:46.375 105 12331.27 55.12 55417.60 88888.00 2007-04-15 10:27:46.500 105 12331.35 55.12 55417.57 88888.00 2007-04-15 10:27:46.625 105 12331.38 55.12 55417.57 88888.00 2007-04-15 10:27:46.750 105 12331.33 55.17 55417.57 88888.00 2007-04-15 10:27:46.875 105 12331.30 55.15 55417.62 88888.00 2007-04-15 10:27:47.000 105 12331.33 55.17 55417.62 88888.00 2007-04-15 10:27:47.125 105 12331.33 55.15 55417.65 88888.00 2007-04-15 10:27:47.250 105 12331.30 55.12 55417.62 88888.00 2007-04-15 10:27:47.375 105 12331.40 55.20 55417.62 88888.00 2007-04-15 10:27:47.500 105 12331.27 55.20 55417.60 88888.00 2007-04-15 10:27:47.625 105 12331.27 55.15 55417.60 88888.00 2007-04-15 10:27:47.750 105 12331.33 55.20 55417.60 88888.00 2007-04-15 10:27:47.875 105 12331.27 55.25 55417.60 88888.00 2007-04-15 10:27:48.000 105 12331.20 55.17 55417.60 88888.00 2007-04-15 10:27:48.125 105 12331.15 55.10 55417.60 88888.00 2007-04-15 10:27:48.250 105 12331.20 55.08 55417.60 88888.00 2007-04-15 10:27:48.375 105 12331.25 55.12 55417.57 88888.00 2007-04-15 10:27:48.500 105 12331.30 55.15 55417.62 88888.00 2007-04-15 10:27:48.625 105 12331.30 55.20 55417.62 88888.00 2007-04-15 10:27:48.750 105 12331.25 55.15 55417.60 88888.00 2007-04-15 10:27:48.875 105 12331.20 55.17 55417.62 88888.00 2007-04-15 10:27:49.000 105 12331.17 55.17 55417.60 88888.00 2007-04-15 10:27:49.125 105 12331.12 55.12 55417.60 88888.00 2007-04-15 10:27:49.250 105 12331.10 55.15 55417.62 88888.00 2007-04-15 10:27:49.375 105 12331.17 55.23 55417.62 88888.00 2007-04-15 10:27:49.500 105 12331.20 55.17 55417.60 88888.00 2007-04-15 10:27:49.625 105 12331.20 55.20 55417.62 88888.00 2007-04-15 10:27:49.750 105 12331.15 55.17 55417.60 88888.00 2007-04-15 10:27:49.875 105 12331.20 55.20 55417.62 88888.00 2007-04-15 10:27:50.000 105 12331.17 55.15 55417.62 88888.00 2007-04-15 10:27:50.125 105 12331.12 55.10 55417.60 88888.00 2007-04-15 10:27:50.250 105 12331.02 55.12 55417.60 88888.00 2007-04-15 10:27:50.375 105 12331.08 55.20 55417.62 88888.00 2007-04-15 10:27:50.500 105 12331.17 55.30 55417.68 88888.00 2007-04-15 10:27:50.625 105 12331.23 55.30 55417.68 88888.00 2007-04-15 10:27:50.750 105 12331.17 55.20 55417.65 88888.00 2007-04-15 10:27:50.875 105 12331.15 55.17 55417.65 88888.00 2007-04-15 10:27:51.000 105 12331.15 55.20 55417.65 88888.00 2007-04-15 10:27:51.125 105 12331.08 55.20 55417.60 88888.00 2007-04-15 10:27:51.250 105 12331.05 55.20 55417.62 88888.00 2007-04-15 10:27:51.375 105 12331.17 55.25 55417.65 88888.00 2007-04-15 10:27:51.500 105 12331.17 55.25 55417.68 88888.00 2007-04-15 10:27:51.625 105 12331.10 55.30 55417.68 88888.00 2007-04-15 10:27:51.750 105 12331.02 55.27 55417.68 88888.00 2007-04-15 10:27:51.875 105 12331.05 55.23 55417.70 88888.00 2007-04-15 10:27:52.000 105 12331.10 55.20 55417.68 88888.00 2007-04-15 10:27:52.125 105 12331.17 55.20 55417.68 88888.00 2007-04-15 10:27:52.250 105 12331.15 55.20 55417.68 88888.00 2007-04-15 10:27:52.375 105 12331.12 55.27 55417.70 88888.00 2007-04-15 10:27:52.500 105 12331.10 55.33 55417.70 88888.00 2007-04-15 10:27:52.625 105 12331.12 55.25 55417.70 88888.00 2007-04-15 10:27:52.750 105 12331.15 55.20 55417.68 88888.00 2007-04-15 10:27:52.875 105 12331.10 55.23 55417.65 88888.00 2007-04-15 10:27:53.000 105 12331.10 55.27 55417.68 88888.00 2007-04-15 10:27:53.125 105 12331.15 55.33 55417.68 88888.00 2007-04-15 10:27:53.250 105 12331.12 55.25 55417.70 88888.00 2007-04-15 10:27:53.375 105 12331.12 55.17 55417.62 88888.00 2007-04-15 10:27:53.500 105 12331.12 55.25 55417.65 88888.00 2007-04-15 10:27:53.625 105 12331.20 55.33 55417.70 88888.00 2007-04-15 10:27:53.750 105 12331.17 55.33 55417.70 88888.00 2007-04-15 10:27:53.875 105 12331.08 55.27 55417.68 88888.00 2007-04-15 10:27:54.000 105 12331.08 55.23 55417.65 88888.00 2007-04-15 10:27:54.125 105 12331.05 55.20 55417.68 88888.00 2007-04-15 10:27:54.250 105 12331.02 55.25 55417.68 88888.00 2007-04-15 10:27:54.375 105 12331.08 55.25 55417.68 88888.00 2007-04-15 10:27:54.500 105 12331.12 55.35 55417.70 88888.00 2007-04-15 10:27:54.625 105 12331.15 55.35 55417.70 88888.00 2007-04-15 10:27:54.750 105 12331.12 55.30 55417.68 88888.00 2007-04-15 10:27:54.875 105 12331.05 55.25 55417.65 88888.00 2007-04-15 10:27:55.000 105 12331.05 55.25 55417.70 88888.00 2007-04-15 10:27:55.125 105 12331.08 55.27 55417.70 88888.00 2007-04-15 10:27:55.250 105 12331.05 55.27 55417.70 88888.00 2007-04-15 10:27:55.375 105 12331.12 55.30 55417.70 88888.00 2007-04-15 10:27:55.500 105 12331.12 55.30 55417.70 88888.00 2007-04-15 10:27:55.625 105 12331.08 55.35 55417.72 88888.00 2007-04-15 10:27:55.750 105 12331.08 55.35 55417.72 88888.00 2007-04-15 10:27:55.875 105 12331.10 55.33 55417.70 88888.00 2007-04-15 10:27:56.000 105 12331.05 55.27 55417.68 88888.00 2007-04-15 10:27:56.125 105 12331.05 55.33 55417.70 88888.00 2007-04-15 10:27:56.250 105 12331.08 55.38 55417.70 88888.00 2007-04-15 10:27:56.375 105 12331.10 55.38 55417.70 88888.00 2007-04-15 10:27:56.500 105 12331.08 55.35 55417.70 88888.00 2007-04-15 10:27:56.625 105 12331.05 55.33 55417.70 88888.00 2007-04-15 10:27:56.750 105 12331.05 55.35 55417.68 88888.00 2007-04-15 10:27:56.875 105 12331.05 55.35 55417.68 88888.00 2007-04-15 10:27:57.000 105 12331.10 55.38 55417.68 88888.00 2007-04-15 10:27:57.125 105 12331.08 55.35 55417.70 88888.00 2007-04-15 10:27:57.250 105 12330.98 55.33 55417.70 88888.00 2007-04-15 10:27:57.375 105 12330.98 55.38 55417.75 88888.00 2007-04-15 10:27:57.500 105 12330.98 55.38 55417.72 88888.00 2007-04-15 10:27:57.625 105 12331.00 55.40 55417.72 88888.00 2007-04-15 10:27:57.750 105 12331.02 55.35 55417.70 88888.00 2007-04-15 10:27:57.875 105 12330.95 55.27 55417.70 88888.00 2007-04-15 10:27:58.000 105 12330.98 55.33 55417.70 88888.00 2007-04-15 10:27:58.125 105 12330.95 55.40 55417.78 88888.00 2007-04-15 10:27:58.250 105 12330.90 55.38 55417.72 88888.00 2007-04-15 10:27:58.375 105 12330.92 55.33 55417.72 88888.00 2007-04-15 10:27:58.500 105 12330.95 55.35 55417.70 88888.00 2007-04-15 10:27:58.625 105 12331.00 55.40 55417.72 88888.00 2007-04-15 10:27:58.750 105 12330.98 55.38 55417.75 88888.00 2007-04-15 10:27:58.875 105 12331.05 55.40 55417.75 88888.00 2007-04-15 10:27:59.000 105 12331.12 55.38 55417.70 88888.00 2007-04-15 10:27:59.125 105 12331.08 55.35 55417.70 88888.00 2007-04-15 10:27:59.250 105 12331.05 55.38 55417.70 88888.00 2007-04-15 10:27:59.375 105 12331.10 55.40 55417.72 88888.00 2007-04-15 10:27:59.500 105 12331.17 55.40 55417.70 88888.00 2007-04-15 10:27:59.625 105 12331.25 55.40 55417.72 88888.00 2007-04-15 10:27:59.750 105 12331.15 55.40 55417.72 88888.00 2007-04-15 10:27:59.875 105 12331.08 55.40 55417.75 88888.00 2007-04-15 10:28:00.000 105 12331.12 55.40 55417.75 88888.00 2007-04-15 10:28:00.125 105 12331.12 55.45 55417.80 88888.00 2007-04-15 10:28:00.250 105 12331.08 55.42 55417.75 88888.00 2007-04-15 10:28:00.375 105 12331.10 55.42 55417.75 88888.00 2007-04-15 10:28:00.500 105 12331.08 55.45 55417.75 88888.00 2007-04-15 10:28:00.625 105 12331.12 55.45 55417.78 88888.00 2007-04-15 10:28:00.750 105 12331.10 55.48 55417.80 88888.00 2007-04-15 10:28:00.875 105 12331.10 55.45 55417.78 88888.00 2007-04-15 10:28:01.000 105 12331.02 55.42 55417.72 88888.00 2007-04-15 10:28:01.125 105 12331.08 55.48 55417.78 88888.00 2007-04-15 10:28:01.250 105 12331.08 55.42 55417.72 88888.00 2007-04-15 10:28:01.375 105 12331.12 55.40 55417.72 88888.00 2007-04-15 10:28:01.500 105 12331.10 55.45 55417.75 88888.00 2007-04-15 10:28:01.625 105 12331.00 55.48 55417.75 88888.00 2007-04-15 10:28:01.750 105 12331.02 55.48 55417.75 88888.00 2007-04-15 10:28:01.875 105 12331.08 55.50 55417.78 88888.00 2007-04-15 10:28:02.000 105 12331.08 55.45 55417.78 88888.00 2007-04-15 10:28:02.125 105 12331.08 55.48 55417.80 88888.00 2007-04-15 10:28:02.250 105 12331.00 55.42 55417.78 88888.00 2007-04-15 10:28:02.375 105 12331.00 55.45 55417.75 88888.00 2007-04-15 10:28:02.500 105 12331.05 55.48 55417.75 88888.00 2007-04-15 10:28:02.625 105 12331.12 55.52 55417.78 88888.00 2007-04-15 10:28:02.750 105 12331.10 55.48 55417.75 88888.00 2007-04-15 10:28:02.875 105 12331.05 55.48 55417.75 88888.00 2007-04-15 10:28:03.000 105 12331.00 55.50 55417.75 88888.00 2007-04-15 10:28:03.125 105 12331.00 55.48 55417.78 88888.00 2007-04-15 10:28:03.250 105 12331.00 55.48 55417.78 88888.00 2007-04-15 10:28:03.375 105 12331.00 55.48 55417.75 88888.00 2007-04-15 10:28:03.500 105 12331.00 55.50 55417.75 88888.00 2007-04-15 10:28:03.625 105 12330.98 55.50 55417.75 88888.00 2007-04-15 10:28:03.750 105 12331.00 55.48 55417.72 88888.00 2007-04-15 10:28:03.875 105 12330.98 55.50 55417.78 88888.00 2007-04-15 10:28:04.000 105 12330.92 55.52 55417.75 88888.00 2007-04-15 10:28:04.125 105 12330.98 55.50 55417.80 88888.00 2007-04-15 10:28:04.250 105 12331.02 55.48 55417.80 88888.00 2007-04-15 10:28:04.375 105 12330.98 55.50 55417.78 88888.00 2007-04-15 10:28:04.500 105 12330.98 55.55 55417.78 88888.00 2007-04-15 10:28:04.625 105 12331.00 55.52 55417.78 88888.00 2007-04-15 10:28:04.750 105 12330.98 55.55 55417.78 88888.00 2007-04-15 10:28:04.875 105 12330.95 55.58 55417.80 88888.00 2007-04-15 10:28:05.000 105 12330.92 55.52 55417.80 88888.00 2007-04-15 10:28:05.125 105 12330.95 55.45 55417.85 88888.00 2007-04-15 10:28:05.250 105 12331.00 55.45 55417.82 88888.00 2007-04-15 10:28:05.375 105 12331.05 55.45 55417.80 88888.00 2007-04-15 10:28:05.500 105 12331.00 55.50 55417.80 88888.00 2007-04-15 10:28:05.625 105 12330.98 55.58 55417.82 88888.00 2007-04-15 10:28:05.750 105 12330.95 55.58 55417.82 88888.00 2007-04-15 10:28:05.875 105 12330.92 55.52 55417.80 88888.00 2007-04-15 10:28:06.000 105 12330.92 55.55 55417.80 88888.00 2007-04-15 10:28:06.125 105 12330.90 55.58 55417.80 88888.00 2007-04-15 10:28:06.250 105 12330.85 55.58 55417.80 88888.00 2007-04-15 10:28:06.375 105 12330.83 55.55 55417.78 88888.00 2007-04-15 10:28:06.500 105 12330.90 55.55 55417.80 88888.00 2007-04-15 10:28:06.625 105 12330.90 55.52 55417.80 88888.00 2007-04-15 10:28:06.750 105 12330.90 55.55 55417.80 88888.00 2007-04-15 10:28:06.875 105 12330.95 55.62 55417.82 88888.00 2007-04-15 10:28:07.000 105 12330.92 55.65 55417.80 88888.00 2007-04-15 10:28:07.125 105 12330.88 55.65 55417.80 88888.00 2007-04-15 10:28:07.250 105 12330.83 55.58 55417.78 88888.00 2007-04-15 10:28:07.375 105 12330.85 55.58 55417.80 88888.00 2007-04-15 10:28:07.500 105 12330.83 55.52 55417.82 88888.00 2007-04-15 10:28:07.625 105 12330.88 55.58 55417.88 88888.00 2007-04-15 10:28:07.750 105 12330.88 55.58 55417.82 88888.00 2007-04-15 10:28:07.875 105 12330.83 55.58 55417.80 88888.00 2007-04-15 10:28:08.000 105 12330.85 55.60 55417.82 88888.00 2007-04-15 10:28:08.125 105 12330.88 55.65 55417.82 88888.00 2007-04-15 10:28:08.250 105 12330.80 55.60 55417.82 88888.00 2007-04-15 10:28:08.375 105 12330.83 55.58 55417.80 88888.00 2007-04-15 10:28:08.500 105 12330.90 55.58 55417.80 88888.00 2007-04-15 10:28:08.625 105 12330.95 55.55 55417.82 88888.00 2007-04-15 10:28:08.750 105 12330.90 55.58 55417.80 88888.00 2007-04-15 10:28:08.875 105 12330.88 55.58 55417.85 88888.00 2007-04-15 10:28:09.000 105 12330.85 55.60 55417.85 88888.00 2007-04-15 10:28:09.125 105 12330.85 55.65 55417.88 88888.00 2007-04-15 10:28:09.250 105 12330.88 55.62 55417.88 88888.00 2007-04-15 10:28:09.375 105 12330.85 55.62 55417.85 88888.00 2007-04-15 10:28:09.500 105 12330.73 55.60 55417.85 88888.00 2007-04-15 10:28:09.625 105 12330.75 55.62 55417.85 88888.00 2007-04-15 10:28:09.750 105 12330.80 55.62 55417.82 88888.00 2007-04-15 10:28:09.875 105 12330.83 55.62 55417.82 88888.00 2007-04-15 10:28:10.000 105 12330.83 55.62 55417.82 88888.00 2007-04-15 10:28:10.125 105 12330.80 55.65 55417.80 88888.00 2007-04-15 10:28:10.250 105 12330.85 55.67 55417.82 88888.00 2007-04-15 10:28:10.375 105 12330.83 55.67 55417.85 88888.00 2007-04-15 10:28:10.500 105 12330.80 55.62 55417.88 88888.00 2007-04-15 10:28:10.625 105 12330.75 55.62 55417.85 88888.00 2007-04-15 10:28:10.750 105 12330.75 55.65 55417.85 88888.00 2007-04-15 10:28:10.875 105 12330.75 55.62 55417.85 88888.00 2007-04-15 10:28:11.000 105 12330.77 55.65 55417.85 88888.00 2007-04-15 10:28:11.125 105 12330.80 55.70 55417.85 88888.00 2007-04-15 10:28:11.250 105 12330.70 55.70 55417.80 88888.00 2007-04-15 10:28:11.375 105 12330.80 55.62 55417.80 88888.00 2007-04-15 10:28:11.500 105 12330.85 55.62 55417.80 88888.00 2007-04-15 10:28:11.625 105 12330.85 55.60 55417.78 88888.00 2007-04-15 10:28:11.750 105 12330.88 55.65 55417.82 88888.00 2007-04-15 10:28:11.875 105 12330.90 55.67 55417.85 88888.00 2007-04-15 10:28:12.000 105 12330.90 55.70 55417.82 88888.00 2007-04-15 10:28:12.125 105 12330.83 55.67 55417.80 88888.00 2007-04-15 10:28:12.250 105 12330.85 55.62 55417.82 88888.00 2007-04-15 10:28:12.375 105 12330.92 55.67 55417.85 88888.00 2007-04-15 10:28:12.500 105 12330.83 55.65 55417.82 88888.00 2007-04-15 10:28:12.625 105 12330.75 55.58 55417.80 88888.00 2007-04-15 10:28:12.750 105 12330.80 55.62 55417.82 88888.00 2007-04-15 10:28:12.875 105 12330.83 55.70 55417.85 88888.00 2007-04-15 10:28:13.000 105 12330.75 55.67 55417.85 88888.00 2007-04-15 10:28:13.125 105 12330.73 55.73 55417.90 88888.00 2007-04-15 10:28:13.250 105 12330.67 55.73 55417.88 88888.00 2007-04-15 10:28:13.375 105 12330.75 55.77 55417.90 88888.00 2007-04-15 10:28:13.500 105 12330.80 55.80 55417.88 88888.00 2007-04-15 10:28:13.625 105 12330.77 55.73 55417.85 88888.00 2007-04-15 10:28:13.750 105 12330.73 55.70 55417.85 88888.00 2007-04-15 10:28:13.875 105 12330.70 55.73 55417.88 88888.00 2007-04-15 10:28:14.000 105 12330.67 55.73 55417.85 88888.00 2007-04-15 10:28:14.125 105 12330.73 55.67 55417.85 88888.00 2007-04-15 10:28:14.250 105 12330.73 55.67 55417.82 88888.00 2007-04-15 10:28:14.375 105 12330.73 55.70 55417.82 88888.00 2007-04-15 10:28:14.500 105 12330.67 55.70 55417.82 88888.00 2007-04-15 10:28:14.625 105 12330.70 55.67 55417.85 88888.00 2007-04-15 10:28:14.750 105 12330.75 55.70 55417.88 88888.00 2007-04-15 10:28:14.875 105 12330.77 55.73 55417.90 88888.00 2007-04-15 10:28:15.000 105 12330.75 55.75 55417.90 88888.00 2007-04-15 10:28:15.125 105 12330.75 55.73 55417.93 88888.00 2007-04-15 10:28:15.250 105 12330.73 55.73 55417.90 88888.00 2007-04-15 10:28:15.375 105 12330.77 55.73 55417.90 88888.00 2007-04-15 10:28:15.500 105 12330.77 55.75 55417.88 88888.00 2007-04-15 10:28:15.625 105 12330.83 55.77 55417.90 88888.00 2007-04-15 10:28:15.750 105 12330.77 55.77 55417.90 88888.00 2007-04-15 10:28:15.875 105 12330.73 55.77 55417.88 88888.00 2007-04-15 10:28:16.000 105 12330.77 55.77 55417.88 88888.00 2007-04-15 10:28:16.125 105 12330.85 55.80 55417.90 88888.00 2007-04-15 10:28:16.250 105 12330.85 55.75 55417.85 88888.00 2007-04-15 10:28:16.375 105 12330.88 55.80 55417.85 88888.00 2007-04-15 10:28:16.500 105 12330.80 55.80 55417.85 88888.00 2007-04-15 10:28:16.625 105 12330.80 55.77 55417.88 88888.00 2007-04-15 10:28:16.750 105 12330.80 55.80 55417.93 88888.00 2007-04-15 10:28:16.875 105 12330.70 55.77 55417.93 88888.00 2007-04-15 10:28:17.000 105 12330.75 55.77 55417.90 88888.00 2007-04-15 10:28:17.125 105 12330.83 55.83 55417.93 88888.00 2007-04-15 10:28:17.250 105 12330.83 55.80 55417.93 88888.00 2007-04-15 10:28:17.375 105 12330.83 55.77 55417.90 88888.00 2007-04-15 10:28:17.500 105 12330.80 55.77 55417.88 88888.00 2007-04-15 10:28:17.625 105 12330.80 55.75 55417.88 88888.00 2007-04-15 10:28:17.750 105 12330.77 55.75 55417.88 88888.00 2007-04-15 10:28:17.875 105 12330.85 55.85 55417.90 88888.00 2007-04-15 10:28:18.000 105 12330.77 55.83 55417.90 88888.00 2007-04-15 10:28:18.125 105 12330.75 55.85 55417.88 88888.00 2007-04-15 10:28:18.250 105 12330.65 55.77 55417.93 88888.00 2007-04-15 10:28:18.375 105 12330.70 55.77 55417.93 88888.00 2007-04-15 10:28:18.500 105 12330.77 55.83 55417.90 88888.00 2007-04-15 10:28:18.625 105 12330.83 55.83 55417.93 88888.00 2007-04-15 10:28:18.750 105 12330.83 55.80 55417.93 88888.00 2007-04-15 10:28:18.875 105 12330.77 55.83 55417.93 88888.00 2007-04-15 10:28:19.000 105 12330.83 55.88 55417.93 88888.00 2007-04-15 10:28:19.125 105 12330.85 55.85 55417.95 88888.00 2007-04-15 10:28:19.250 105 12330.77 55.85 55417.95 88888.00 2007-04-15 10:28:19.375 105 12330.73 55.88 55417.95 88888.00 2007-04-15 10:28:19.500 105 12330.70 55.92 55417.93 88888.00 2007-04-15 10:28:19.625 105 12330.77 55.85 55417.95 88888.00 2007-04-15 10:28:19.750 105 12330.77 55.83 55417.95 88888.00 2007-04-15 10:28:19.875 105 12330.70 55.80 55417.95 88888.00 2007-04-15 10:28:20.000 105 12330.70 55.80 55417.95 88888.00 2007-04-15 10:28:20.125 105 12330.73 55.88 55417.90 88888.00 2007-04-15 10:28:20.250 105 12330.73 55.88 55417.90 88888.00 2007-04-15 10:28:20.375 105 12330.77 55.90 55417.90 88888.00 2007-04-15 10:28:20.500 105 12330.80 55.92 55417.93 88888.00 2007-04-15 10:28:20.625 105 12330.75 55.92 55417.88 88888.00 2007-04-15 10:28:20.750 105 12330.70 55.92 55417.90 88888.00 2007-04-15 10:28:20.875 105 12330.67 55.90 55417.90 88888.00 2007-04-15 10:28:21.000 105 12330.67 55.90 55417.90 88888.00 2007-04-15 10:28:21.125 105 12330.70 55.88 55417.90 88888.00 2007-04-15 10:28:21.250 105 12330.77 55.90 55417.95 88888.00 2007-04-15 10:28:21.375 105 12330.77 55.92 55417.95 88888.00 2007-04-15 10:28:21.500 105 12330.73 55.95 55417.90 88888.00 2007-04-15 10:28:21.625 105 12330.70 55.98 55417.93 88888.00 2007-04-15 10:28:21.750 105 12330.70 55.98 55417.95 88888.00 2007-04-15 10:28:21.875 105 12330.70 55.95 55417.95 88888.00 2007-04-15 10:28:22.000 105 12330.73 55.95 55417.95 88888.00 2007-04-15 10:28:22.125 105 12330.67 55.98 55417.93 88888.00 2007-04-15 10:28:22.250 105 12330.65 55.90 55417.93 88888.00 2007-04-15 10:28:22.375 105 12330.67 55.90 55417.90 88888.00 2007-04-15 10:28:22.500 105 12330.70 55.95 55417.93 88888.00 2007-04-15 10:28:22.625 105 12330.80 56.00 55417.95 88888.00 2007-04-15 10:28:22.750 105 12330.77 56.00 55417.95 88888.00 2007-04-15 10:28:22.875 105 12330.73 55.95 55417.95 88888.00 2007-04-15 10:28:23.000 105 12330.73 55.95 55417.93 88888.00 2007-04-15 10:28:23.125 105 12330.65 55.95 55417.93 88888.00 2007-04-15 10:28:23.250 105 12330.62 55.98 55417.95 88888.00 2007-04-15 10:28:23.375 105 12330.70 55.98 55417.97 88888.00 2007-04-15 10:28:23.500 105 12330.77 56.00 55417.97 88888.00 2007-04-15 10:28:23.625 105 12330.70 55.95 55417.95 88888.00 2007-04-15 10:28:23.750 105 12330.62 55.98 55417.93 88888.00 2007-04-15 10:28:23.875 105 12330.70 56.00 55417.95 88888.00 2007-04-15 10:28:24.000 105 12330.77 56.00 55417.97 88888.00 2007-04-15 10:28:24.125 105 12330.83 55.95 55417.97 88888.00 2007-04-15 10:28:24.250 105 12330.80 55.98 55417.97 88888.00 2007-04-15 10:28:24.375 105 12330.80 56.00 55417.95 88888.00 2007-04-15 10:28:24.500 105 12330.70 55.98 55417.95 88888.00 2007-04-15 10:28:24.625 105 12330.62 55.95 55417.93 88888.00 2007-04-15 10:28:24.750 105 12330.65 55.95 55417.95 88888.00 2007-04-15 10:28:24.875 105 12330.73 56.02 55417.97 88888.00 2007-04-15 10:28:25.000 105 12330.75 56.00 55417.95 88888.00 2007-04-15 10:28:25.125 105 12330.73 56.02 55417.93 88888.00 2007-04-15 10:28:25.250 105 12330.67 55.95 55417.90 88888.00 2007-04-15 10:28:25.375 105 12330.73 56.00 55417.93 88888.00 2007-04-15 10:28:25.500 105 12330.77 56.05 55417.95 88888.00 2007-04-15 10:28:25.625 105 12330.75 56.02 55417.95 88888.00 2007-04-15 10:28:25.750 105 12330.70 55.92 55417.97 88888.00 2007-04-15 10:28:25.875 105 12330.65 56.00 55418.00 88888.00 2007-04-15 10:28:26.000 105 12330.62 56.02 55417.97 88888.00 2007-04-15 10:28:26.125 105 12330.62 56.00 55417.97 88888.00 2007-04-15 10:28:26.250 105 12330.75 56.02 55418.00 88888.00 2007-04-15 10:28:26.375 105 12330.77 56.08 55417.97 88888.00 2007-04-15 10:28:26.500 105 12330.73 56.05 55417.97 88888.00 2007-04-15 10:28:26.625 105 12330.75 56.05 55418.00 88888.00 2007-04-15 10:28:26.750 105 12330.75 56.05 55418.00 88888.00 2007-04-15 10:28:26.875 105 12330.75 56.05 55417.97 88888.00 2007-04-15 10:28:27.000 105 12330.73 56.05 55417.95 88888.00 2007-04-15 10:28:27.125 105 12330.73 56.05 55417.97 88888.00 2007-04-15 10:28:27.250 105 12330.73 56.05 55418.00 88888.00 2007-04-15 10:28:27.375 105 12330.77 56.10 55418.00 88888.00 2007-04-15 10:28:27.500 105 12330.77 56.10 55417.97 88888.00 2007-04-15 10:28:27.625 105 12330.62 56.05 55417.93 88888.00 2007-04-15 10:28:27.750 105 12330.62 56.02 55417.95 88888.00 2007-04-15 10:28:27.875 105 12330.70 56.08 55417.95 88888.00 2007-04-15 10:28:28.000 105 12330.75 56.05 55417.97 88888.00 2007-04-15 10:28:28.125 105 12330.73 56.08 55417.97 88888.00 2007-04-15 10:28:28.250 105 12330.73 56.12 55418.03 88888.00 2007-04-15 10:28:28.375 105 12330.75 56.10 55418.00 88888.00 2007-04-15 10:28:28.500 105 12330.83 56.12 55418.03 88888.00 2007-04-15 10:28:28.625 105 12330.83 56.08 55418.00 88888.00 2007-04-15 10:28:28.750 105 12330.83 56.08 55418.00 88888.00 2007-04-15 10:28:28.875 105 12330.88 56.15 55418.00 88888.00 2007-04-15 10:28:29.000 105 12330.88 56.15 55418.03 88888.00 2007-04-15 10:28:29.125 105 12330.83 56.12 55418.00 88888.00 2007-04-15 10:28:29.250 105 12330.70 56.08 55417.97 88888.00 2007-04-15 10:28:29.375 105 12330.73 56.15 55418.00 88888.00 2007-04-15 10:28:29.500 105 12330.70 56.15 55418.00 88888.00 2007-04-15 10:28:29.625 105 12330.62 56.10 55418.00 88888.00 2007-04-15 10:28:29.750 105 12330.65 56.12 55418.00 88888.00 2007-04-15 10:28:29.875 105 12330.65 56.15 55418.03 88888.00 2007-04-15 10:28:30.000 105 12330.60 56.15 55417.97 88888.00 2007-04-15 10:28:30.125 105 12330.62 56.15 55417.95 88888.00 2007-04-15 10:28:30.250 105 12330.70 56.15 55418.03 88888.00 2007-04-15 10:28:30.375 105 12330.70 56.17 55418.00 88888.00 2007-04-15 10:28:30.500 105 12330.73 56.15 55418.00 88888.00 2007-04-15 10:28:30.625 105 12330.70 56.12 55418.00 88888.00 2007-04-15 10:28:30.750 105 12330.67 56.15 55418.00 88888.00 2007-04-15 10:28:30.875 105 12330.70 56.15 55417.97 88888.00 2007-04-15 10:28:31.000 105 12330.70 56.15 55417.95 88888.00 2007-04-15 10:28:31.125 105 12330.73 56.17 55417.95 88888.00 2007-04-15 10:28:31.250 105 12330.65 56.17 55418.00 88888.00 2007-04-15 10:28:31.375 105 12330.62 56.12 55418.03 88888.00 2007-04-15 10:28:31.500 105 12330.58 56.10 55418.00 88888.00 2007-04-15 10:28:31.625 105 12330.52 56.17 55417.97 88888.00 2007-04-15 10:28:31.750 105 12330.58 56.15 55418.03 88888.00 2007-04-15 10:28:31.875 105 12330.60 56.15 55418.00 88888.00 2007-04-15 10:28:32.000 105 12330.58 56.23 55418.03 88888.00 2007-04-15 10:28:32.125 105 12330.58 56.25 55418.03 88888.00 2007-04-15 10:28:32.250 105 12330.62 56.20 55418.03 88888.00 2007-04-15 10:28:32.375 105 12330.65 56.20 55418.03 88888.00 2007-04-15 10:28:32.500 105 12330.65 56.25 55418.00 88888.00 2007-04-15 10:28:32.625 105 12330.67 56.25 55418.03 88888.00 2007-04-15 10:28:32.750 105 12330.62 56.20 55418.03 88888.00 2007-04-15 10:28:32.875 105 12330.62 56.20 55418.03 88888.00 2007-04-15 10:28:33.000 105 12330.65 56.23 55418.00 88888.00 2007-04-15 10:28:33.125 105 12330.62 56.27 55418.03 88888.00 2007-04-15 10:28:33.250 105 12330.62 56.20 55418.05 88888.00 2007-04-15 10:28:33.375 105 12330.60 56.23 55418.03 88888.00 2007-04-15 10:28:33.500 105 12330.65 56.25 55418.05 88888.00 2007-04-15 10:28:33.625 105 12330.73 56.30 55418.05 88888.00 2007-04-15 10:28:33.750 105 12330.70 56.30 55418.03 88888.00 2007-04-15 10:28:33.875 105 12330.62 56.25 55418.03 88888.00 2007-04-15 10:28:34.000 105 12330.62 56.27 55418.03 88888.00 2007-04-15 10:28:34.125 105 12330.62 56.27 55418.05 88888.00 2007-04-15 10:28:34.250 105 12330.62 56.23 55418.03 88888.00 2007-04-15 10:28:34.375 105 12330.58 56.25 55418.03 88888.00 2007-04-15 10:28:34.500 105 12330.58 56.23 55418.00 88888.00 2007-04-15 10:28:34.625 105 12330.58 56.25 55418.00 88888.00 2007-04-15 10:28:34.750 105 12330.55 56.30 55418.03 88888.00 2007-04-15 10:28:34.875 105 12330.52 56.30 55418.05 88888.00 2007-04-15 10:28:35.000 105 12330.52 56.27 55418.03 88888.00 2007-04-15 10:28:35.125 105 12330.62 56.25 55418.05 88888.00 2007-04-15 10:28:35.250 105 12330.58 56.25 55418.05 88888.00 2007-04-15 10:28:35.375 105 12330.55 56.23 55418.03 88888.00 2007-04-15 10:28:35.500 105 12330.55 56.25 55418.05 88888.00 2007-04-15 10:28:35.625 105 12330.55 56.27 55418.07 88888.00 2007-04-15 10:28:35.750 105 12330.58 56.27 55418.07 88888.00 2007-04-15 10:28:35.875 105 12330.60 56.33 55418.05 88888.00 2007-04-15 10:28:36.000 105 12330.60 56.35 55418.03 88888.00 2007-04-15 10:28:36.125 105 12330.62 56.38 55418.07 88888.00 2007-04-15 10:28:36.250 105 12330.58 56.33 55418.07 88888.00 2007-04-15 10:28:36.375 105 12330.60 56.30 55418.05 88888.00 2007-04-15 10:28:36.500 105 12330.58 56.30 55418.05 88888.00 2007-04-15 10:28:36.625 105 12330.58 56.35 55418.05 88888.00 2007-04-15 10:28:36.750 105 12330.55 56.40 55418.05 88888.00 2007-04-15 10:28:36.875 105 12330.55 56.40 55418.07 88888.00 2007-04-15 10:28:37.000 105 12330.58 56.42 55418.05 88888.00 2007-04-15 10:28:37.125 105 12330.60 56.40 55418.07 88888.00 2007-04-15 10:28:37.250 105 12330.55 56.30 55418.05 88888.00 2007-04-15 10:28:37.375 105 12330.60 56.33 55418.03 88888.00 2007-04-15 10:28:37.500 105 12330.58 56.38 55418.03 88888.00 2007-04-15 10:28:37.625 105 12330.62 56.38 55418.05 88888.00 2007-04-15 10:28:37.750 105 12330.65 56.35 55418.03 88888.00 2007-04-15 10:28:37.875 105 12330.65 56.33 55418.00 88888.00 2007-04-15 10:28:38.000 105 12330.67 56.35 55418.05 88888.00 2007-04-15 10:28:38.125 105 12330.67 56.40 55418.05 88888.00 2007-04-15 10:28:38.250 105 12330.62 56.42 55418.07 88888.00 2007-04-15 10:28:38.375 105 12330.62 56.40 55418.07 88888.00 2007-04-15 10:28:38.500 105 12330.62 56.48 55418.07 88888.00 2007-04-15 10:28:38.625 105 12330.67 56.45 55418.10 88888.00 2007-04-15 10:28:38.750 105 12330.62 56.40 55418.05 88888.00 2007-04-15 10:28:38.875 105 12330.52 56.35 55418.03 88888.00 2007-04-15 10:28:39.000 105 12330.55 56.35 55418.03 88888.00 2007-04-15 10:28:39.125 105 12330.60 56.40 55418.05 88888.00 2007-04-15 10:28:39.250 105 12330.50 56.38 55418.05 88888.00 2007-04-15 10:28:39.375 105 12330.48 56.40 55418.05 88888.00 2007-04-15 10:28:39.500 105 12330.50 56.42 55418.03 88888.00 2007-04-15 10:28:39.625 105 12330.58 56.42 55418.00 88888.00 2007-04-15 10:28:39.750 105 12330.60 56.45 55418.05 88888.00 2007-04-15 10:28:39.875 105 12330.50 56.42 55418.10 88888.00 2007-04-15 10:28:40.000 105 12330.48 56.45 55418.07 88888.00 2007-04-15 10:28:40.125 105 12330.55 56.42 55418.07 88888.00 2007-04-15 10:28:40.250 105 12330.60 56.48 55418.07 88888.00 2007-04-15 10:28:40.375 105 12330.58 56.48 55418.05 88888.00 2007-04-15 10:28:40.500 105 12330.55 56.45 55418.03 88888.00 2007-04-15 10:28:40.625 105 12330.58 56.45 55418.05 88888.00 2007-04-15 10:28:40.750 105 12330.62 56.50 55418.10 88888.00 2007-04-15 10:28:40.875 105 12330.58 56.50 55418.12 88888.00 2007-04-15 10:28:41.000 105 12330.65 56.55 55418.12 88888.00 2007-04-15 10:28:41.125 105 12330.70 56.55 55418.10 88888.00 2007-04-15 10:28:41.250 105 12330.65 56.50 55418.07 88888.00 2007-04-15 10:28:41.375 105 12330.62 56.52 55418.07 88888.00 2007-04-15 10:28:41.500 105 12330.70 56.48 55418.07 88888.00 2007-04-15 10:28:41.625 105 12330.65 56.48 55418.07 88888.00 2007-04-15 10:28:41.750 105 12330.60 56.45 55418.07 88888.00 2007-04-15 10:28:41.875 105 12330.67 56.52 55418.07 88888.00 2007-04-15 10:28:42.000 105 12330.65 56.52 55418.07 88888.00 2007-04-15 10:28:42.125 105 12330.60 56.48 55418.07 88888.00 2007-04-15 10:28:42.250 105 12330.65 56.45 55418.10 88888.00 2007-04-15 10:28:42.375 105 12330.65 56.48 55418.10 88888.00 2007-04-15 10:28:42.500 105 12330.65 56.50 55418.12 88888.00 2007-04-15 10:28:42.625 105 12330.60 56.50 55418.10 88888.00 2007-04-15 10:28:42.750 105 12330.60 56.50 55418.10 88888.00 2007-04-15 10:28:42.875 105 12330.62 56.48 55418.10 88888.00 2007-04-15 10:28:43.000 105 12330.62 56.52 55418.07 88888.00 2007-04-15 10:28:43.125 105 12330.60 56.50 55418.07 88888.00 2007-04-15 10:28:43.250 105 12330.55 56.45 55418.07 88888.00 2007-04-15 10:28:43.375 105 12330.60 56.48 55418.10 88888.00 2007-04-15 10:28:43.500 105 12330.62 56.52 55418.10 88888.00 2007-04-15 10:28:43.625 105 12330.52 56.45 55418.07 88888.00 2007-04-15 10:28:43.750 105 12330.52 56.45 55418.07 88888.00 2007-04-15 10:28:43.875 105 12330.60 56.50 55418.05 88888.00 2007-04-15 10:28:44.000 105 12330.62 56.48 55418.05 88888.00 2007-04-15 10:28:44.125 105 12330.62 56.52 55418.10 88888.00 2007-04-15 10:28:44.250 105 12330.58 56.55 55418.15 88888.00 2007-04-15 10:28:44.375 105 12330.60 56.58 55418.15 88888.00 2007-04-15 10:28:44.500 105 12330.67 56.62 55418.15 88888.00 2007-04-15 10:28:44.625 105 12330.58 56.58 55418.15 88888.00 2007-04-15 10:28:44.750 105 12330.52 56.60 55418.15 88888.00 2007-04-15 10:28:44.875 105 12330.58 56.58 55418.18 88888.00 2007-04-15 10:28:45.000 105 12330.67 56.58 55418.15 88888.00 2007-04-15 10:28:45.125 105 12330.62 56.50 55418.10 88888.00 2007-04-15 10:28:45.250 105 12330.55 56.52 55418.12 88888.00 2007-04-15 10:28:45.375 105 12330.65 56.62 55418.15 88888.00 2007-04-15 10:28:45.500 105 12330.62 56.60 55418.12 88888.00 2007-04-15 10:28:45.625 105 12330.58 56.55 55418.12 88888.00 2007-04-15 10:28:45.750 105 12330.58 56.58 55418.12 88888.00 2007-04-15 10:28:45.875 105 12330.55 56.62 55418.15 88888.00 2007-04-15 10:28:46.000 105 12330.58 56.62 55418.12 88888.00 2007-04-15 10:28:46.125 105 12330.62 56.58 55418.12 88888.00 2007-04-15 10:28:46.250 105 12330.62 56.58 55418.15 88888.00 2007-04-15 10:28:46.375 105 12330.58 56.60 55418.15 88888.00 2007-04-15 10:28:46.500 105 12330.62 56.62 55418.15 88888.00 2007-04-15 10:28:46.625 105 12330.70 56.62 55418.12 88888.00 2007-04-15 10:28:46.750 105 12330.67 56.62 55418.12 88888.00 2007-04-15 10:28:46.875 105 12330.60 56.55 55418.07 88888.00 2007-04-15 10:28:47.000 105 12330.52 56.52 55418.05 88888.00 2007-04-15 10:28:47.125 105 12330.58 56.62 55418.10 88888.00 2007-04-15 10:28:47.250 105 12330.60 56.70 55418.15 88888.00 2007-04-15 10:28:47.375 105 12330.65 56.70 55418.15 88888.00 2007-04-15 10:28:47.500 105 12330.67 56.70 55418.18 88888.00 2007-04-15 10:28:47.625 105 12330.58 56.55 55418.15 88888.00 2007-04-15 10:28:47.750 105 12330.55 56.55 55418.10 88888.00 2007-04-15 10:28:47.875 105 12330.60 56.65 55418.12 88888.00 2007-04-15 10:28:48.000 105 12330.55 56.70 55418.12 88888.00 2007-04-15 10:28:48.125 105 12330.52 56.70 55418.15 88888.00 2007-04-15 10:28:48.250 105 12330.55 56.65 55418.18 88888.00 2007-04-15 10:28:48.375 105 12330.55 56.62 55418.15 88888.00 2007-04-15 10:28:48.500 105 12330.50 56.60 55418.12 88888.00 2007-04-15 10:28:48.625 105 12330.52 56.67 55418.12 88888.00 2007-04-15 10:28:48.750 105 12330.60 56.73 55418.12 88888.00 2007-04-15 10:28:48.875 105 12330.65 56.70 55418.15 88888.00 2007-04-15 10:28:49.000 105 12330.62 56.67 55418.12 88888.00 2007-04-15 10:28:49.125 105 12330.65 56.70 55418.15 88888.00 2007-04-15 10:28:49.250 105 12330.62 56.70 55418.15 88888.00 2007-04-15 10:28:49.375 105 12330.65 56.70 55418.15 88888.00 2007-04-15 10:28:49.500 105 12330.62 56.70 55418.15 88888.00 2007-04-15 10:28:49.625 105 12330.62 56.73 55418.18 88888.00 2007-04-15 10:28:49.750 105 12330.65 56.70 55418.15 88888.00 2007-04-15 10:28:49.875 105 12330.60 56.67 55418.15 88888.00 2007-04-15 10:28:50.000 105 12330.60 56.65 55418.15 88888.00 2007-04-15 10:28:50.125 105 12330.70 56.67 55418.18 88888.00 2007-04-15 10:28:50.250 105 12330.62 56.65 55418.18 88888.00 2007-04-15 10:28:50.375 105 12330.62 56.65 55418.15 88888.00 2007-04-15 10:28:50.500 105 12330.60 56.73 55418.15 88888.00 2007-04-15 10:28:50.625 105 12330.62 56.75 55418.15 88888.00 2007-04-15 10:28:50.750 105 12330.65 56.75 55418.12 88888.00 2007-04-15 10:28:50.875 105 12330.67 56.67 55418.10 88888.00 2007-04-15 10:28:51.000 105 12330.62 56.70 55418.12 88888.00 2007-04-15 10:28:51.125 105 12330.58 56.75 55418.12 88888.00 2007-04-15 10:28:51.250 105 12330.55 56.75 55418.15 88888.00 2007-04-15 10:28:51.375 105 12330.52 56.75 55418.15 88888.00 2007-04-15 10:28:51.500 105 12330.55 56.73 55418.15 88888.00 2007-04-15 10:28:51.625 105 12330.58 56.77 55418.15 88888.00 2007-04-15 10:28:51.750 105 12330.65 56.83 55418.20 88888.00 2007-04-15 10:28:51.875 105 12330.65 56.80 55418.20 88888.00 2007-04-15 10:28:52.000 105 12330.55 56.75 55418.15 88888.00 2007-04-15 10:28:52.125 105 12330.52 56.77 55418.18 88888.00 2007-04-15 10:28:52.250 105 12330.50 56.73 55418.20 88888.00 2007-04-15 10:28:52.375 105 12330.55 56.75 55418.20 88888.00 2007-04-15 10:28:52.500 105 12330.58 56.73 55418.20 88888.00 2007-04-15 10:28:52.625 105 12330.52 56.75 55418.18 88888.00 2007-04-15 10:28:52.750 105 12330.52 56.73 55418.18 88888.00 2007-04-15 10:28:52.875 105 12330.58 56.73 55418.15 88888.00 2007-04-15 10:28:53.000 105 12330.58 56.75 55418.15 88888.00 2007-04-15 10:28:53.125 105 12330.58 56.73 55418.18 88888.00 2007-04-15 10:28:53.250 105 12330.55 56.73 55418.18 88888.00 2007-04-15 10:28:53.375 105 12330.58 56.80 55418.18 88888.00 2007-04-15 10:28:53.500 105 12330.60 56.83 55418.15 88888.00 2007-04-15 10:28:53.625 105 12330.50 56.80 55418.18 88888.00 2007-04-15 10:28:53.750 105 12330.58 56.83 55418.20 88888.00 2007-04-15 10:28:53.875 105 12330.62 56.83 55418.20 88888.00 2007-04-15 10:28:54.000 105 12330.62 56.80 55418.18 88888.00 2007-04-15 10:28:54.125 105 12330.58 56.80 55418.18 88888.00 2007-04-15 10:28:54.250 105 12330.55 56.85 55418.22 88888.00 2007-04-15 10:28:54.375 105 12330.58 56.88 55418.18 88888.00 2007-04-15 10:28:54.500 105 12330.58 56.85 55418.20 88888.00 2007-04-15 10:28:54.625 105 12330.55 56.88 55418.20 88888.00 2007-04-15 10:28:54.750 105 12330.58 56.88 55418.18 88888.00 2007-04-15 10:28:54.875 105 12330.65 56.85 55418.18 88888.00 2007-04-15 10:28:55.000 105 12330.67 56.85 55418.15 88888.00 2007-04-15 10:28:55.125 105 12330.65 56.83 55418.18 88888.00 2007-04-15 10:28:55.250 105 12330.62 56.80 55418.22 88888.00 2007-04-15 10:28:55.375 105 12330.65 56.85 55418.20 88888.00 2007-04-15 10:28:55.500 105 12330.62 56.85 55418.18 88888.00 2007-04-15 10:28:55.625 105 12330.58 56.80 55418.18 88888.00 2007-04-15 10:28:55.750 105 12330.65 56.83 55418.18 88888.00 2007-04-15 10:28:55.875 105 12330.70 56.83 55418.18 88888.00 2007-04-15 10:28:56.000 105 12330.70 56.80 55418.18 88888.00 2007-04-15 10:28:56.125 105 12330.70 56.80 55418.20 88888.00 2007-04-15 10:28:56.250 105 12330.65 56.85 55418.20 88888.00 2007-04-15 10:28:56.375 105 12330.55 56.88 55418.20 88888.00 2007-04-15 10:28:56.500 105 12330.52 56.85 55418.20 88888.00 2007-04-15 10:28:56.625 105 12330.58 56.83 55418.20 88888.00 2007-04-15 10:28:56.750 105 12330.70 56.88 55418.20 88888.00 2007-04-15 10:28:56.875 105 12330.67 56.90 55418.20 88888.00 2007-04-15 10:28:57.000 105 12330.70 56.88 55418.15 88888.00 2007-04-15 10:28:57.125 105 12330.75 56.90 55418.18 88888.00 2007-04-15 10:28:57.250 105 12330.67 56.95 55418.20 88888.00 2007-04-15 10:28:57.375 105 12330.67 56.88 55418.18 88888.00 2007-04-15 10:28:57.500 105 12330.73 56.85 55418.20 88888.00 2007-04-15 10:28:57.625 105 12330.75 56.90 55418.20 88888.00 2007-04-15 10:28:57.750 105 12330.67 56.88 55418.20 88888.00 2007-04-15 10:28:57.875 105 12330.65 56.92 55418.22 88888.00 2007-04-15 10:28:58.000 105 12330.62 56.92 55418.22 88888.00 2007-04-15 10:28:58.125 105 12330.62 56.92 55418.22 88888.00 2007-04-15 10:28:58.250 105 12330.65 56.92 55418.22 88888.00 2007-04-15 10:28:58.375 105 12330.60 56.92 55418.25 88888.00 2007-04-15 10:28:58.500 105 12330.52 56.95 55418.20 88888.00 2007-04-15 10:28:58.625 105 12330.58 56.95 55418.20 88888.00 2007-04-15 10:28:58.750 105 12330.65 57.00 55418.22 88888.00 2007-04-15 10:28:58.875 105 12330.62 56.98 55418.22 88888.00 2007-04-15 10:28:59.000 105 12330.60 56.95 55418.22 88888.00 2007-04-15 10:28:59.125 105 12330.65 57.00 55418.20 88888.00 2007-04-15 10:28:59.250 105 12330.62 56.98 55418.25 88888.00 2007-04-15 10:28:59.375 105 12330.65 57.00 55418.25 88888.00 2007-04-15 10:28:59.500 105 12330.65 57.00 55418.22 88888.00 2007-04-15 10:28:59.625 105 12330.60 56.92 55418.22 88888.00 2007-04-15 10:28:59.750 105 12330.58 56.92 55418.18 88888.00 2007-04-15 10:28:59.875 105 12330.58 56.95 55418.22 88888.00 2007-04-15 10:29:00.000 105 12330.62 56.98 55418.22 88888.00 2007-04-15 10:29:00.125 105 12330.67 56.98 55418.22 88888.00 2007-04-15 10:29:00.250 105 12330.65 56.98 55418.25 88888.00 2007-04-15 10:29:00.375 105 12330.70 56.98 55418.25 88888.00 2007-04-15 10:29:00.500 105 12330.62 56.92 55418.20 88888.00 2007-04-15 10:29:00.625 105 12330.62 56.95 55418.20 88888.00 2007-04-15 10:29:00.750 105 12330.58 57.02 55418.25 88888.00 2007-04-15 10:29:00.875 105 12330.62 57.02 55418.28 88888.00 2007-04-15 10:29:01.000 105 12330.60 56.95 55418.22 88888.00 2007-04-15 10:29:01.125 105 12330.58 56.98 55418.25 88888.00 2007-04-15 10:29:01.250 105 12330.60 57.05 55418.28 88888.00 2007-04-15 10:29:01.375 105 12330.65 57.02 55418.25 88888.00 2007-04-15 10:29:01.500 105 12330.52 56.90 55418.25 88888.00 2007-04-15 10:29:01.625 105 12330.58 56.95 55418.25 88888.00 2007-04-15 10:29:01.750 105 12330.65 57.00 55418.22 88888.00 2007-04-15 10:29:01.875 105 12330.65 57.10 55418.25 88888.00 2007-04-15 10:29:02.000 105 12330.62 57.10 55418.22 88888.00 2007-04-15 10:29:02.125 105 12330.65 57.00 55418.25 88888.00 2007-04-15 10:29:02.250 105 12330.65 57.00 55418.25 88888.00 2007-04-15 10:29:02.375 105 12330.65 57.02 55418.28 88888.00 2007-04-15 10:29:02.500 105 12330.62 57.08 55418.28 88888.00 2007-04-15 10:29:02.625 105 12330.65 57.10 55418.28 88888.00 2007-04-15 10:29:02.750 105 12330.70 57.10 55418.22 88888.00 2007-04-15 10:29:02.875 105 12330.75 57.08 55418.25 88888.00 2007-04-15 10:29:03.000 105 12330.70 57.12 55418.28 88888.00 2007-04-15 10:29:03.125 105 12330.70 57.12 55418.28 88888.00 2007-04-15 10:29:03.250 105 12330.70 57.05 55418.25 88888.00 2007-04-15 10:29:03.375 105 12330.75 57.08 55418.30 88888.00 2007-04-15 10:29:03.500 105 12330.75 57.12 55418.30 88888.00 2007-04-15 10:29:03.625 105 12330.73 57.20 55418.28 88888.00 2007-04-15 10:29:03.750 105 12330.70 57.12 55418.25 88888.00 2007-04-15 10:29:03.875 105 12330.67 57.10 55418.22 88888.00 2007-04-15 10:29:04.000 105 12330.65 57.12 55418.20 88888.00 2007-04-15 10:29:04.125 105 12330.65 57.12 55418.25 88888.00 2007-04-15 10:29:04.250 105 12330.65 57.15 55418.28 88888.00 2007-04-15 10:29:04.375 105 12330.62 57.15 55418.28 88888.00 2007-04-15 10:29:04.500 105 12330.62 57.10 55418.22 88888.00 2007-04-15 10:29:04.625 105 12330.70 57.10 55418.22 88888.00 2007-04-15 10:29:04.750 105 12330.67 57.15 55418.28 88888.00 2007-04-15 10:29:04.875 105 12330.62 57.15 55418.25 88888.00 2007-04-15 10:29:05.000 105 12330.62 57.17 55418.25 88888.00 2007-04-15 10:29:05.125 105 12330.58 57.12 55418.22 88888.00 2007-04-15 10:29:05.250 105 12330.60 57.12 55418.30 88888.00 2007-04-15 10:29:05.375 105 12330.70 57.15 55418.30 88888.00 2007-04-15 10:29:05.500 105 12330.62 57.10 55418.28 88888.00 2007-04-15 10:29:05.625 105 12330.55 57.10 55418.25 88888.00 2007-04-15 10:29:05.750 105 12330.55 57.17 55418.25 88888.00 2007-04-15 10:29:05.875 105 12330.52 57.20 55418.28 88888.00 2007-04-15 10:29:06.000 105 12330.65 57.23 55418.25 88888.00 2007-04-15 10:29:06.125 105 12330.67 57.20 55418.30 88888.00 2007-04-15 10:29:06.250 105 12330.62 57.17 55418.25 88888.00 2007-04-15 10:29:06.375 105 12330.65 57.17 55418.25 88888.00 2007-04-15 10:29:06.500 105 12330.70 57.17 55418.22 88888.00 2007-04-15 10:29:06.625 105 12330.65 57.17 55418.22 88888.00 2007-04-15 10:29:06.750 105 12330.65 57.17 55418.25 88888.00 2007-04-15 10:29:06.875 105 12330.65 57.12 55418.25 88888.00 2007-04-15 10:29:07.000 105 12330.70 57.17 55418.28 88888.00 2007-04-15 10:29:07.125 105 12330.75 57.20 55418.30 88888.00 2007-04-15 10:29:07.250 105 12330.73 57.20 55418.28 88888.00 2007-04-15 10:29:07.375 105 12330.65 57.17 55418.28 88888.00 2007-04-15 10:29:07.500 105 12330.62 57.17 55418.25 88888.00 2007-04-15 10:29:07.625 105 12330.70 57.17 55418.22 88888.00 2007-04-15 10:29:07.750 105 12330.62 57.20 55418.25 88888.00 2007-04-15 10:29:07.875 105 12330.58 57.23 55418.25 88888.00 2007-04-15 10:29:08.000 105 12330.55 57.20 55418.22 88888.00 2007-04-15 10:29:08.125 105 12330.60 57.20 55418.22 88888.00 2007-04-15 10:29:08.250 105 12330.58 57.25 55418.28 88888.00 2007-04-15 10:29:08.375 105 12330.60 57.30 55418.28 88888.00 2007-04-15 10:29:08.500 105 12330.58 57.30 55418.25 88888.00 2007-04-15 10:29:08.625 105 12330.60 57.25 55418.22 88888.00 2007-04-15 10:29:08.750 105 12330.65 57.25 55418.20 88888.00 2007-04-15 10:29:08.875 105 12330.67 57.30 55418.22 88888.00 2007-04-15 10:29:09.000 105 12330.70 57.27 55418.22 88888.00 2007-04-15 10:29:09.125 105 12330.62 57.23 55418.22 88888.00 2007-04-15 10:29:09.250 105 12330.58 57.20 55418.22 88888.00 2007-04-15 10:29:09.375 105 12330.65 57.25 55418.25 88888.00 2007-04-15 10:29:09.500 105 12330.75 57.25 55418.30 88888.00 2007-04-15 10:29:09.625 105 12330.77 57.27 55418.28 88888.00 2007-04-15 10:29:09.750 105 12330.73 57.30 55418.25 88888.00 2007-04-15 10:29:09.875 105 12330.65 57.30 55418.28 88888.00 2007-04-15 10:29:10.000 105 12330.70 57.25 55418.28 88888.00 2007-04-15 10:29:10.125 105 12330.70 57.25 55418.30 88888.00 2007-04-15 10:29:10.250 105 12330.67 57.30 55418.25 88888.00 2007-04-15 10:29:10.375 105 12330.77 57.33 55418.25 88888.00 2007-04-15 10:29:10.500 105 12330.75 57.30 55418.28 88888.00 2007-04-15 10:29:10.625 105 12330.75 57.33 55418.30 88888.00 2007-04-15 10:29:10.750 105 12330.77 57.35 55418.32 88888.00 2007-04-15 10:29:10.875 105 12330.70 57.35 55418.32 88888.00 2007-04-15 10:29:11.000 105 12330.58 57.30 55418.28 88888.00 2007-04-15 10:29:11.125 105 12330.58 57.25 55418.28 88888.00 2007-04-15 10:29:11.250 105 12330.58 57.25 55418.32 88888.00 2007-04-15 10:29:11.375 105 12330.62 57.35 55418.35 88888.00 2007-04-15 10:29:11.500 105 12330.60 57.33 55418.32 88888.00 2007-04-15 10:29:11.625 105 12330.60 57.25 55418.28 88888.00 2007-04-15 10:29:11.750 105 12330.65 57.23 55418.32 88888.00 2007-04-15 10:29:11.875 105 12330.65 57.25 55418.30 88888.00 2007-04-15 10:29:12.000 105 12330.60 57.27 55418.28 88888.00 2007-04-15 10:29:12.125 105 12330.62 57.33 55418.30 88888.00 2007-04-15 10:29:12.250 105 12330.65 57.30 55418.32 88888.00 2007-04-15 10:29:12.375 105 12330.58 57.30 55418.30 88888.00 2007-04-15 10:29:12.500 105 12330.60 57.30 55418.30 88888.00 2007-04-15 10:29:12.625 105 12330.67 57.40 55418.32 88888.00 2007-04-15 10:29:12.750 105 12330.67 57.35 55418.35 88888.00 2007-04-15 10:29:12.875 105 12330.70 57.30 55418.32 88888.00 2007-04-15 10:29:13.000 105 12330.73 57.30 55418.32 88888.00 2007-04-15 10:29:13.125 105 12330.70 57.38 55418.38 88888.00 2007-04-15 10:29:13.250 105 12330.65 57.48 55418.35 88888.00 2007-04-15 10:29:13.375 105 12330.67 57.45 55418.32 88888.00 2007-04-15 10:29:13.500 105 12330.70 57.35 55418.28 88888.00 2007-04-15 10:29:13.625 105 12330.70 57.30 55418.28 88888.00 2007-04-15 10:29:13.750 105 12330.67 57.35 55418.30 88888.00 2007-04-15 10:29:13.875 105 12330.67 57.40 55418.35 88888.00 2007-04-15 10:29:14.000 105 12330.65 57.40 55418.35 88888.00 2007-04-15 10:29:14.125 105 12330.73 57.42 55418.38 88888.00 2007-04-15 10:29:14.250 105 12330.73 57.42 55418.35 88888.00 2007-04-15 10:29:14.375 105 12330.73 57.40 55418.32 88888.00 2007-04-15 10:29:14.500 105 12330.70 57.40 55418.35 88888.00 2007-04-15 10:29:14.625 105 12330.65 57.38 55418.35 88888.00 2007-04-15 10:29:14.750 105 12330.70 57.38 55418.38 88888.00 2007-04-15 10:29:14.875 105 12330.80 57.45 55418.35 88888.00 2007-04-15 10:29:15.000 105 12330.77 57.42 55418.30 88888.00 2007-04-15 10:29:15.125 105 12330.75 57.38 55418.30 88888.00 2007-04-15 10:29:15.250 105 12330.70 57.40 55418.38 88888.00 2007-04-15 10:29:15.375 105 12330.67 57.45 55418.38 88888.00 2007-04-15 10:29:15.500 105 12330.60 57.45 55418.35 88888.00 2007-04-15 10:29:15.625 105 12330.58 57.45 55418.35 88888.00 2007-04-15 10:29:15.750 105 12330.70 57.42 55418.32 88888.00 2007-04-15 10:29:15.875 105 12330.70 57.38 55418.32 88888.00 2007-04-15 10:29:16.000 105 12330.70 57.35 55418.32 88888.00 2007-04-15 10:29:16.125 105 12330.70 57.38 55418.32 88888.00 2007-04-15 10:29:16.250 105 12330.73 57.38 55418.35 88888.00 2007-04-15 10:29:16.375 105 12330.67 57.38 55418.35 88888.00 2007-04-15 10:29:16.500 105 12330.65 57.38 55418.38 88888.00 2007-04-15 10:29:16.625 105 12330.65 57.40 55418.35 88888.00 2007-04-15 10:29:16.750 105 12330.62 57.42 55418.38 88888.00 2007-04-15 10:29:16.875 105 12330.70 57.48 55418.40 88888.00 2007-04-15 10:29:17.000 105 12330.77 57.48 55418.40 88888.00 2007-04-15 10:29:17.125 105 12330.77 57.45 55418.40 88888.00 2007-04-15 10:29:17.250 105 12330.70 57.48 55418.38 88888.00 2007-04-15 10:29:17.375 105 12330.70 57.45 55418.38 88888.00 2007-04-15 10:29:17.500 105 12330.65 57.48 55418.38 88888.00 2007-04-15 10:29:17.625 105 12330.67 57.52 55418.40 88888.00 2007-04-15 10:29:17.750 105 12330.70 57.50 55418.38 88888.00 2007-04-15 10:29:17.875 105 12330.65 57.48 55418.32 88888.00 2007-04-15 10:29:18.000 105 12330.67 57.48 55418.35 88888.00 2007-04-15 10:29:18.125 105 12330.67 57.45 55418.38 88888.00 2007-04-15 10:29:18.250 105 12330.65 57.45 55418.38 88888.00 2007-04-15 10:29:18.375 105 12330.70 57.50 55418.40 88888.00 2007-04-15 10:29:18.500 105 12330.73 57.55 55418.40 88888.00 2007-04-15 10:29:18.625 105 12330.67 57.48 55418.38 88888.00 2007-04-15 10:29:18.750 105 12330.65 57.48 55418.40 88888.00 2007-04-15 10:29:18.875 105 12330.70 57.50 55418.40 88888.00 2007-04-15 10:29:19.000 105 12330.77 57.52 55418.43 88888.00 2007-04-15 10:29:19.125 105 12330.75 57.50 55418.43 88888.00 2007-04-15 10:29:19.250 105 12330.70 57.48 55418.40 88888.00 2007-04-15 10:29:19.375 105 12330.65 57.50 55418.40 88888.00 2007-04-15 10:29:19.500 105 12330.65 57.50 55418.40 88888.00 2007-04-15 10:29:19.625 105 12330.73 57.50 55418.40 88888.00 2007-04-15 10:29:19.750 105 12330.75 57.52 55418.40 88888.00 2007-04-15 10:29:19.875 105 12330.83 57.52 55418.40 88888.00 2007-04-15 10:29:20.000 105 12330.80 57.50 55418.40 88888.00 2007-04-15 10:29:20.125 105 12330.80 57.52 55418.45 88888.00 2007-04-15 10:29:20.250 105 12330.67 57.55 55418.45 88888.00 2007-04-15 10:29:20.375 105 12330.65 57.55 55418.43 88888.00 2007-04-15 10:29:20.500 105 12330.62 57.55 55418.40 88888.00 2007-04-15 10:29:20.625 105 12330.65 57.55 55418.43 88888.00 2007-04-15 10:29:20.750 105 12330.62 57.55 55418.40 88888.00 2007-04-15 10:29:20.875 105 12330.65 57.58 55418.40 88888.00 2007-04-15 10:29:21.000 105 12330.60 57.58 55418.38 88888.00 2007-04-15 10:29:21.125 105 12330.58 57.55 55418.40 88888.00 2007-04-15 10:29:21.250 105 12330.60 57.48 55418.40 88888.00 2007-04-15 10:29:21.375 105 12330.67 57.52 55418.43 88888.00 2007-04-15 10:29:21.500 105 12330.67 57.58 55418.40 88888.00 2007-04-15 10:29:21.625 105 12330.65 57.58 55418.40 88888.00 2007-04-15 10:29:21.750 105 12330.62 57.55 55418.43 88888.00 2007-04-15 10:29:21.875 105 12330.58 57.58 55418.40 88888.00 2007-04-15 10:29:22.000 105 12330.62 57.58 55418.40 88888.00 2007-04-15 10:29:22.125 105 12330.60 57.62 55418.43 88888.00 2007-04-15 10:29:22.250 105 12330.70 57.60 55418.45 88888.00 2007-04-15 10:29:22.375 105 12330.70 57.55 55418.43 88888.00 2007-04-15 10:29:22.500 105 12330.73 57.52 55418.43 88888.00 2007-04-15 10:29:22.625 105 12330.75 57.60 55418.43 88888.00 2007-04-15 10:29:22.750 105 12330.70 57.58 55418.45 88888.00 2007-04-15 10:29:22.875 105 12330.65 57.60 55418.45 88888.00 2007-04-15 10:29:23.000 105 12330.62 57.60 55418.47 88888.00 2007-04-15 10:29:23.125 105 12330.67 57.65 55418.45 88888.00 2007-04-15 10:29:23.250 105 12330.67 57.62 55418.45 88888.00 2007-04-15 10:29:23.375 105 12330.67 57.58 55418.43 88888.00 2007-04-15 10:29:23.500 105 12330.70 57.58 55418.43 88888.00 2007-04-15 10:29:23.625 105 12330.65 57.55 55418.38 88888.00 2007-04-15 10:29:23.750 105 12330.65 57.58 55418.40 88888.00 2007-04-15 10:29:23.875 105 12330.67 57.60 55418.40 88888.00 2007-04-15 10:29:24.000 105 12330.70 57.55 55418.40 88888.00 2007-04-15 10:29:24.125 105 12330.65 57.55 55418.40 88888.00 2007-04-15 10:29:24.250 105 12330.62 57.55 55418.43 88888.00 2007-04-15 10:29:24.375 105 12330.58 57.58 55418.43 88888.00 2007-04-15 10:29:24.500 105 12330.62 57.60 55418.43 88888.00 2007-04-15 10:29:24.625 105 12330.65 57.62 55418.43 88888.00 2007-04-15 10:29:24.750 105 12330.70 57.65 55418.43 88888.00 2007-04-15 10:29:24.875 105 12330.75 57.65 55418.43 88888.00 2007-04-15 10:29:25.000 105 12330.70 57.65 55418.43 88888.00 2007-04-15 10:29:25.125 105 12330.65 57.60 55418.43 88888.00 2007-04-15 10:29:25.250 105 12330.62 57.60 55418.45 88888.00 2007-04-15 10:29:25.375 105 12330.65 57.62 55418.45 88888.00 2007-04-15 10:29:25.500 105 12330.67 57.67 55418.50 88888.00 2007-04-15 10:29:25.625 105 12330.77 57.65 55418.50 88888.00 2007-04-15 10:29:25.750 105 12330.77 57.62 55418.45 88888.00 2007-04-15 10:29:25.875 105 12330.75 57.67 55418.45 88888.00 2007-04-15 10:29:26.000 105 12330.75 57.70 55418.45 88888.00 2007-04-15 10:29:26.125 105 12330.73 57.67 55418.45 88888.00 2007-04-15 10:29:26.250 105 12330.70 57.65 55418.45 88888.00 2007-04-15 10:29:26.375 105 12330.70 57.62 55418.45 88888.00 2007-04-15 10:29:26.500 105 12330.65 57.60 55418.43 88888.00 2007-04-15 10:29:26.625 105 12330.65 57.60 55418.43 88888.00 2007-04-15 10:29:26.750 105 12330.67 57.65 55418.43 88888.00 2007-04-15 10:29:26.875 105 12330.73 57.65 55418.43 88888.00 2007-04-15 10:29:27.000 105 12330.73 57.65 55418.45 88888.00 2007-04-15 10:29:27.125 105 12330.70 57.67 55418.50 88888.00 2007-04-15 10:29:27.250 105 12330.62 57.67 55418.47 88888.00 2007-04-15 10:29:27.375 105 12330.70 57.67 55418.47 88888.00 2007-04-15 10:29:27.500 105 12330.73 57.67 55418.50 88888.00 2007-04-15 10:29:27.625 105 12330.70 57.70 55418.50 88888.00 2007-04-15 10:29:27.750 105 12330.73 57.73 55418.47 88888.00 2007-04-15 10:29:27.875 105 12330.73 57.67 55418.50 88888.00 2007-04-15 10:29:28.000 105 12330.73 57.67 55418.47 88888.00 2007-04-15 10:29:28.125 105 12330.62 57.62 55418.47 88888.00 2007-04-15 10:29:28.250 105 12330.67 57.62 55418.53 88888.00 2007-04-15 10:29:28.375 105 12330.80 57.67 55418.55 88888.00 2007-04-15 10:29:28.500 105 12330.77 57.67 55418.55 88888.00 2007-04-15 10:29:28.625 105 12330.80 57.67 55418.50 88888.00 2007-04-15 10:29:28.750 105 12330.80 57.65 55418.50 88888.00 2007-04-15 10:29:28.875 105 12330.80 57.65 55418.53 88888.00 2007-04-15 10:29:29.000 105 12330.73 57.67 55418.45 88888.00 2007-04-15 10:29:29.125 105 12330.77 57.73 55418.45 88888.00 2007-04-15 10:29:29.250 105 12330.75 57.70 55418.50 88888.00 2007-04-15 10:29:29.375 105 12330.73 57.73 55418.50 88888.00 2007-04-15 10:29:29.500 105 12330.67 57.70 55418.47 88888.00 2007-04-15 10:29:29.625 105 12330.70 57.70 55418.53 88888.00 2007-04-15 10:29:29.750 105 12330.62 57.73 55418.50 88888.00 2007-04-15 10:29:29.875 105 12330.65 57.73 55418.47 88888.00 2007-04-15 10:29:30.000 105 12330.70 57.73 55418.50 88888.00 2007-04-15 10:29:30.125 105 12330.73 57.77 55418.53 88888.00 2007-04-15 10:29:30.250 105 12330.65 57.75 55418.53 88888.00 2007-04-15 10:29:30.375 105 12330.65 57.75 55418.53 88888.00 2007-04-15 10:29:30.500 105 12330.70 57.75 55418.55 88888.00 2007-04-15 10:29:30.625 105 12330.70 57.70 55418.53 88888.00 2007-04-15 10:29:30.750 105 12330.65 57.67 55418.50 88888.00 2007-04-15 10:29:30.875 105 12330.70 57.70 55418.55 88888.00 2007-04-15 10:29:31.000 105 12330.65 57.75 55418.53 88888.00 2007-04-15 10:29:31.125 105 12330.62 57.73 55418.55 88888.00 2007-04-15 10:29:31.250 105 12330.65 57.67 55418.55 88888.00 2007-04-15 10:29:31.375 105 12330.70 57.70 55418.53 88888.00 2007-04-15 10:29:31.500 105 12330.70 57.75 55418.50 88888.00 2007-04-15 10:29:31.625 105 12330.75 57.77 55418.50 88888.00 2007-04-15 10:29:31.750 105 12330.67 57.75 55418.53 88888.00 2007-04-15 10:29:31.875 105 12330.62 57.73 55418.53 88888.00 2007-04-15 10:29:32.000 105 12330.65 57.80 55418.53 88888.00 2007-04-15 10:29:32.125 105 12330.70 57.80 55418.53 88888.00 2007-04-15 10:29:32.250 105 12330.65 57.75 55418.53 88888.00 2007-04-15 10:29:32.375 105 12330.62 57.77 55418.53 88888.00 2007-04-15 10:29:32.500 105 12330.62 57.77 55418.55 88888.00 2007-04-15 10:29:32.625 105 12330.62 57.70 55418.53 88888.00 2007-04-15 10:29:32.750 105 12330.62 57.73 55418.55 88888.00 2007-04-15 10:29:32.875 105 12330.67 57.80 55418.55 88888.00 2007-04-15 10:29:33.000 105 12330.75 57.80 55418.53 88888.00 2007-04-15 10:29:33.125 105 12330.77 57.80 55418.55 88888.00 2007-04-15 10:29:33.250 105 12330.73 57.73 55418.55 88888.00 2007-04-15 10:29:33.375 105 12330.75 57.80 55418.57 88888.00 2007-04-15 10:29:33.500 105 12330.83 57.88 55418.57 88888.00 2007-04-15 10:29:33.625 105 12330.75 57.83 55418.55 88888.00 2007-04-15 10:29:33.750 105 12330.75 57.77 55418.53 88888.00 2007-04-15 10:29:33.875 105 12330.80 57.77 55418.55 88888.00 2007-04-15 10:29:34.000 105 12330.88 57.77 55418.53 88888.00 2007-04-15 10:29:34.125 105 12330.85 57.80 55418.55 88888.00 2007-04-15 10:29:34.250 105 12330.77 57.77 55418.57 88888.00 2007-04-15 10:29:34.375 105 12330.73 57.75 55418.55 88888.00 2007-04-15 10:29:34.500 105 12330.77 57.80 55418.57 88888.00 2007-04-15 10:29:34.625 105 12330.80 57.85 55418.60 88888.00 2007-04-15 10:29:34.750 105 12330.75 57.80 55418.60 88888.00 2007-04-15 10:29:34.875 105 12330.73 57.80 55418.62 88888.00 2007-04-15 10:29:35.000 105 12330.75 57.80 55418.57 88888.00 2007-04-15 10:29:35.125 105 12330.73 57.83 55418.57 88888.00 2007-04-15 10:29:35.250 105 12330.67 57.80 55418.55 88888.00 2007-04-15 10:29:35.375 105 12330.75 57.83 55418.57 88888.00 2007-04-15 10:29:35.500 105 12330.75 57.88 55418.57 88888.00 2007-04-15 10:29:35.625 105 12330.83 57.88 55418.60 88888.00 2007-04-15 10:29:35.750 105 12330.80 57.88 55418.57 88888.00 2007-04-15 10:29:35.875 105 12330.70 57.80 55418.55 88888.00 2007-04-15 10:29:36.000 105 12330.70 57.75 55418.57 88888.00 2007-04-15 10:29:36.125 105 12330.77 57.80 55418.57 88888.00 2007-04-15 10:29:36.250 105 12330.73 57.80 55418.57 88888.00 2007-04-15 10:29:36.375 105 12330.73 57.83 55418.57 88888.00 2007-04-15 10:29:36.500 105 12330.70 57.83 55418.57 88888.00 2007-04-15 10:29:36.625 105 12330.75 57.83 55418.57 88888.00 2007-04-15 10:29:36.750 105 12330.77 57.90 55418.57 88888.00 2007-04-15 10:29:36.875 105 12330.80 57.92 55418.60 88888.00 2007-04-15 10:29:37.000 105 12330.80 57.92 55418.55 88888.00 2007-04-15 10:29:37.125 105 12330.77 57.88 55418.57 88888.00 2007-04-15 10:29:37.250 105 12330.85 57.90 55418.55 88888.00 2007-04-15 10:29:37.375 105 12330.88 57.92 55418.55 88888.00 2007-04-15 10:29:37.500 105 12330.80 57.92 55418.55 88888.00 2007-04-15 10:29:37.625 105 12330.73 57.83 55418.57 88888.00 2007-04-15 10:29:37.750 105 12330.75 57.85 55418.62 88888.00 2007-04-15 10:29:37.875 105 12330.83 57.92 55418.60 88888.00 2007-04-15 10:29:38.000 105 12330.88 57.92 55418.60 88888.00 2007-04-15 10:29:38.125 105 12330.75 57.88 55418.60 88888.00 2007-04-15 10:29:38.250 105 12330.73 57.85 55418.57 88888.00 2007-04-15 10:29:38.375 105 12330.77 57.83 55418.57 88888.00 2007-04-15 10:29:38.500 105 12330.77 57.83 55418.60 88888.00 2007-04-15 10:29:38.625 105 12330.83 57.83 55418.62 88888.00 2007-04-15 10:29:38.750 105 12330.85 57.85 55418.62 88888.00 2007-04-15 10:29:38.875 105 12330.83 57.92 55418.65 88888.00 2007-04-15 10:29:39.000 105 12330.80 57.92 55418.65 88888.00 2007-04-15 10:29:39.125 105 12330.83 57.88 55418.62 88888.00 2007-04-15 10:29:39.250 105 12330.83 57.85 55418.57 88888.00 2007-04-15 10:29:39.375 105 12330.88 57.83 55418.57 88888.00 2007-04-15 10:29:39.500 105 12330.92 57.85 55418.60 88888.00 2007-04-15 10:29:39.625 105 12331.00 57.92 55418.62 88888.00 2007-04-15 10:29:39.750 105 12330.98 57.88 55418.60 88888.00 2007-04-15 10:29:39.875 105 12330.88 57.85 55418.60 88888.00 2007-04-15 10:29:40.000 105 12330.83 57.88 55418.62 88888.00 2007-04-15 10:29:40.125 105 12330.85 57.88 55418.62 88888.00 2007-04-15 10:29:40.250 105 12330.80 57.85 55418.65 88888.00 2007-04-15 10:29:40.375 105 12330.88 57.90 55418.65 88888.00 2007-04-15 10:29:40.500 105 12330.83 57.95 55418.57 88888.00 2007-04-15 10:29:40.625 105 12330.73 57.92 55418.62 88888.00 2007-04-15 10:29:40.750 105 12330.80 57.92 55418.65 88888.00 2007-04-15 10:29:40.875 105 12330.85 57.95 55418.68 88888.00 2007-04-15 10:29:41.000 105 12330.85 57.95 55418.68 88888.00 2007-04-15 10:29:41.125 105 12330.83 57.90 55418.65 88888.00 2007-04-15 10:29:41.250 105 12330.77 57.90 55418.62 88888.00 2007-04-15 10:29:41.375 105 12330.75 57.90 55418.65 88888.00 2007-04-15 10:29:41.500 105 12330.80 57.95 55418.65 88888.00 2007-04-15 10:29:41.625 105 12330.77 57.92 55418.62 88888.00 2007-04-15 10:29:41.750 105 12330.75 57.90 55418.60 88888.00 2007-04-15 10:29:41.875 105 12330.80 57.90 55418.60 88888.00 2007-04-15 10:29:42.000 105 12330.83 57.92 55418.60 88888.00 2007-04-15 10:29:42.125 105 12330.83 57.95 55418.57 88888.00 2007-04-15 10:29:42.250 105 12330.80 57.95 55418.62 88888.00 2007-04-15 10:29:42.375 105 12330.73 57.98 55418.60 88888.00 2007-04-15 10:29:42.500 105 12330.70 57.95 55418.62 88888.00 2007-04-15 10:29:42.625 105 12330.77 57.90 55418.60 88888.00 2007-04-15 10:29:42.750 105 12330.85 57.90 55418.60 88888.00 2007-04-15 10:29:42.875 105 12330.83 57.92 55418.62 88888.00 2007-04-15 10:29:43.000 105 12330.80 57.95 55418.65 88888.00 2007-04-15 10:29:43.125 105 12330.75 57.95 55418.65 88888.00 2007-04-15 10:29:43.250 105 12330.67 57.90 55418.65 88888.00 2007-04-15 10:29:43.375 105 12330.65 57.88 55418.62 88888.00 2007-04-15 10:29:43.500 105 12330.65 57.95 55418.65 88888.00 2007-04-15 10:29:43.625 105 12330.75 58.00 55418.65 88888.00 2007-04-15 10:29:43.750 105 12330.80 58.02 55418.68 88888.00 2007-04-15 10:29:43.875 105 12330.80 57.98 55418.68 88888.00 2007-04-15 10:29:44.000 105 12330.83 58.00 55418.70 88888.00 2007-04-15 10:29:44.125 105 12330.85 58.02 55418.68 88888.00 2007-04-15 10:29:44.250 105 12330.83 57.95 55418.68 88888.00 2007-04-15 10:29:44.375 105 12330.83 58.00 55418.72 88888.00 2007-04-15 10:29:44.500 105 12330.77 57.95 55418.70 88888.00 2007-04-15 10:29:44.625 105 12330.80 58.02 55418.70 88888.00 2007-04-15 10:29:44.750 105 12330.80 58.08 55418.68 88888.00 2007-04-15 10:29:44.875 105 12330.80 58.05 55418.70 88888.00 2007-04-15 10:29:45.000 105 12330.77 58.02 55418.68 88888.00 2007-04-15 10:29:45.125 105 12330.73 58.00 55418.65 88888.00 2007-04-15 10:29:45.250 105 12330.75 58.00 55418.65 88888.00 2007-04-15 10:29:45.375 105 12330.88 58.05 55418.68 88888.00 2007-04-15 10:29:45.500 105 12330.92 58.08 55418.68 88888.00 2007-04-15 10:29:45.625 105 12330.88 58.02 55418.68 88888.00 2007-04-15 10:29:45.750 105 12330.83 57.98 55418.70 88888.00 2007-04-15 10:29:45.875 105 12330.77 58.00 55418.68 88888.00 2007-04-15 10:29:46.000 105 12330.75 58.00 55418.68 88888.00 2007-04-15 10:29:46.125 105 12330.77 57.98 55418.70 88888.00 2007-04-15 10:29:46.250 105 12330.77 58.00 55418.70 88888.00 2007-04-15 10:29:46.375 105 12330.80 58.02 55418.72 88888.00 2007-04-15 10:29:46.500 105 12330.80 58.02 55418.72 88888.00 2007-04-15 10:29:46.625 105 12330.77 58.00 55418.65 88888.00 2007-04-15 10:29:46.750 105 12330.75 57.98 55418.68 88888.00 2007-04-15 10:29:46.875 105 12330.75 58.02 55418.72 88888.00 2007-04-15 10:29:47.000 105 12330.83 58.08 55418.70 88888.00 2007-04-15 10:29:47.125 105 12330.80 58.05 55418.70 88888.00 2007-04-15 10:29:47.250 105 12330.80 58.02 55418.70 88888.00 2007-04-15 10:29:47.375 105 12330.85 58.00 55418.68 88888.00 2007-04-15 10:29:47.500 105 12330.88 58.05 55418.70 88888.00 2007-04-15 10:29:47.625 105 12330.77 58.05 55418.68 88888.00 2007-04-15 10:29:47.750 105 12330.80 58.02 55418.65 88888.00 2007-04-15 10:29:47.875 105 12330.83 58.00 55418.65 88888.00 2007-04-15 10:29:48.000 105 12330.83 57.98 55418.65 88888.00 2007-04-15 10:29:48.125 105 12330.83 58.00 55418.65 88888.00 2007-04-15 10:29:48.250 105 12330.83 58.00 55418.70 88888.00 2007-04-15 10:29:48.375 105 12330.80 58.00 55418.72 88888.00 2007-04-15 10:29:48.500 105 12330.77 58.02 55418.70 88888.00 2007-04-15 10:29:48.625 105 12330.83 58.05 55418.75 88888.00 2007-04-15 10:29:48.750 105 12330.90 58.08 55418.75 88888.00 2007-04-15 10:29:48.875 105 12330.88 58.05 55418.75 88888.00 2007-04-15 10:29:49.000 105 12330.90 58.08 55418.75 88888.00 2007-04-15 10:29:49.125 105 12330.77 58.02 55418.78 88888.00 2007-04-15 10:29:49.250 105 12330.73 58.02 55418.75 88888.00 2007-04-15 10:29:49.375 105 12330.80 58.05 55418.75 88888.00 2007-04-15 10:29:49.500 105 12330.80 58.05 55418.80 88888.00 2007-04-15 10:29:49.625 105 12330.75 58.02 55418.78 88888.00 2007-04-15 10:29:49.750 105 12330.83 58.05 55418.80 88888.00 2007-04-15 10:29:49.875 105 12330.80 58.05 55418.78 88888.00 2007-04-15 10:29:50.000 105 12330.75 58.05 55418.72 88888.00 2007-04-15 10:29:50.125 105 12330.80 58.02 55418.75 88888.00 2007-04-15 10:29:50.250 105 12330.75 57.98 55418.72 88888.00 2007-04-15 10:29:50.375 105 12330.77 57.98 55418.72 88888.00 2007-04-15 10:29:50.500 105 12330.75 57.98 55418.75 88888.00 2007-04-15 10:29:50.625 105 12330.75 58.00 55418.78 88888.00 2007-04-15 10:29:50.750 105 12330.80 58.05 55418.75 88888.00 2007-04-15 10:29:50.875 105 12330.85 58.05 55418.75 88888.00 2007-04-15 10:29:51.000 105 12330.83 58.05 55418.72 88888.00 2007-04-15 10:29:51.125 105 12330.80 58.08 55418.75 88888.00 2007-04-15 10:29:51.250 105 12330.77 58.10 55418.78 88888.00 2007-04-15 10:29:51.375 105 12330.77 58.10 55418.78 88888.00 2007-04-15 10:29:51.500 105 12330.77 58.00 55418.78 88888.00 2007-04-15 10:29:51.625 105 12330.83 58.05 55418.72 88888.00 2007-04-15 10:29:51.750 105 12330.77 58.10 55418.75 88888.00 2007-04-15 10:29:51.875 105 12330.67 58.08 55418.78 88888.00 2007-04-15 10:29:52.000 105 12330.70 58.10 55418.78 88888.00 2007-04-15 10:29:52.125 105 12330.77 58.08 55418.80 88888.00 2007-04-15 10:29:52.250 105 12330.77 58.05 55418.78 88888.00 2007-04-15 10:29:52.375 105 12330.77 58.08 55418.78 88888.00 2007-04-15 10:29:52.500 105 12330.67 58.10 55418.80 88888.00 2007-04-15 10:29:52.625 105 12330.67 58.10 55418.82 88888.00 2007-04-15 10:29:52.750 105 12330.70 58.10 55418.85 88888.00 2007-04-15 10:29:52.875 105 12330.77 58.12 55418.88 88888.00 2007-04-15 10:29:53.000 105 12330.83 58.12 55418.85 88888.00 2007-04-15 10:29:53.125 105 12330.75 58.08 55418.82 88888.00 2007-04-15 10:29:53.250 105 12330.67 58.10 55418.82 88888.00 2007-04-15 10:29:53.375 105 12330.65 58.12 55418.80 88888.00 2007-04-15 10:29:53.500 105 12330.62 58.08 55418.82 88888.00 2007-04-15 10:29:53.625 105 12330.77 58.10 55418.88 88888.00 2007-04-15 10:29:53.750 105 12330.80 58.12 55418.85 88888.00 2007-04-15 10:29:53.875 105 12330.75 58.12 55418.85 88888.00 2007-04-15 10:29:54.000 105 12330.65 58.05 55418.80 88888.00 2007-04-15 10:29:54.125 105 12330.73 58.08 55418.82 88888.00 2007-04-15 10:29:54.250 105 12330.77 58.10 55418.80 88888.00 2007-04-15 10:29:54.375 105 12330.80 58.15 55418.82 88888.00 2007-04-15 10:29:54.500 105 12330.70 58.12 55418.85 88888.00 2007-04-15 10:29:54.625 105 12330.70 58.12 55418.85 88888.00 2007-04-15 10:29:54.750 105 12330.88 58.12 55418.85 88888.00 2007-04-15 10:29:54.875 105 12330.92 58.08 55418.88 88888.00 2007-04-15 10:29:55.000 105 12330.83 58.05 55418.82 88888.00 2007-04-15 10:29:55.125 105 12330.77 58.05 55418.80 88888.00 2007-04-15 10:29:55.250 105 12330.80 58.15 55418.85 88888.00 2007-04-15 10:29:55.375 105 12330.83 58.15 55418.85 88888.00 2007-04-15 10:29:55.500 105 12330.80 58.12 55418.85 88888.00 2007-04-15 10:29:55.625 105 12330.80 58.10 55418.82 88888.00 2007-04-15 10:29:55.750 105 12330.85 58.10 55418.85 88888.00 2007-04-15 10:29:55.875 105 12330.83 58.10 55418.82 88888.00 2007-04-15 10:29:56.000 105 12330.77 58.10 55418.80 88888.00 2007-04-15 10:29:56.125 105 12330.73 58.08 55418.80 88888.00 2007-04-15 10:29:56.250 105 12330.70 58.05 55418.82 88888.00 2007-04-15 10:29:56.375 105 12330.75 58.08 55418.85 88888.00 2007-04-15 10:29:56.500 105 12330.73 58.12 55418.85 88888.00 2007-04-15 10:29:56.625 105 12330.73 58.08 55418.82 88888.00 2007-04-15 10:29:56.750 105 12330.75 58.02 55418.82 88888.00 2007-04-15 10:29:56.875 105 12330.77 58.08 55418.82 88888.00 2007-04-15 10:29:57.000 105 12330.80 58.10 55418.85 88888.00 2007-04-15 10:29:57.125 105 12330.83 58.12 55418.88 88888.00 2007-04-15 10:29:57.250 105 12330.73 58.08 55418.88 88888.00 2007-04-15 10:29:57.375 105 12330.70 58.05 55418.82 88888.00 2007-04-15 10:29:57.500 105 12330.77 58.05 55418.85 88888.00 2007-04-15 10:29:57.625 105 12330.80 58.08 55418.88 88888.00 2007-04-15 10:29:57.750 105 12330.77 58.08 55418.82 88888.00 2007-04-15 10:29:57.875 105 12330.85 58.10 55418.80 88888.00 2007-04-15 10:29:58.000 105 12330.88 58.10 55418.80 88888.00 2007-04-15 10:29:58.125 105 12330.85 58.15 55418.82 88888.00 2007-04-15 10:29:58.250 105 12330.80 58.15 55418.85 88888.00 2007-04-15 10:29:58.375 105 12330.88 58.20 55418.85 88888.00 2007-04-15 10:29:58.500 105 12330.80 58.15 55418.82 88888.00 2007-04-15 10:29:58.625 105 12330.77 58.10 55418.82 88888.00 2007-04-15 10:29:58.750 105 12330.88 58.15 55418.88 88888.00 2007-04-15 10:29:58.875 105 12330.90 58.15 55418.82 88888.00 2007-04-15 10:29:59.000 105 12330.83 58.10 55418.80 88888.00 2007-04-15 10:29:59.125 105 12330.88 58.15 55418.82 88888.00 2007-04-15 10:29:59.250 105 12330.80 58.10 55418.82 88888.00 2007-04-15 10:29:59.375 105 12330.80 58.15 55418.82 88888.00 2007-04-15 10:29:59.500 105 12330.88 58.17 55418.85 88888.00 2007-04-15 10:29:59.625 105 12330.80 58.17 55418.88 88888.00 2007-04-15 10:29:59.750 105 12330.77 58.12 55418.88 88888.00 2007-04-15 10:29:59.875 105 12330.80 58.15 55418.88 88888.00 2007-04-15 10:30:00.000 105 12330.80 58.15 55418.85 88888.00 2007-04-15 10:30:00.125 105 12330.83 58.10 55418.93 88888.00 2007-04-15 10:30:00.250 105 12330.88 58.15 55418.93 88888.00 2007-04-15 10:30:00.375 105 12330.85 58.17 55418.93 88888.00 2007-04-15 10:30:00.500 105 12330.77 58.20 55418.93 88888.00 2007-04-15 10:30:00.625 105 12330.80 58.20 55418.93 88888.00 2007-04-15 10:30:00.750 105 12330.83 58.23 55418.93 88888.00 2007-04-15 10:30:00.875 105 12330.88 58.23 55418.95 88888.00 2007-04-15 10:30:01.000 105 12330.88 58.20 55418.93 88888.00 2007-04-15 10:30:01.125 105 12330.77 58.12 55418.90 88888.00 2007-04-15 10:30:01.250 105 12330.75 58.12 55418.90 88888.00 2007-04-15 10:30:01.375 105 12330.88 58.15 55418.93 88888.00 2007-04-15 10:30:01.500 105 12330.88 58.15 55418.95 88888.00 2007-04-15 10:30:01.625 105 12330.80 58.20 55418.95 88888.00 2007-04-15 10:30:01.750 105 12330.85 58.20 55418.95 88888.00 2007-04-15 10:30:01.875 105 12330.83 58.20 55418.95 88888.00 2007-04-15 10:30:02.000 105 12330.85 58.17 55418.93 88888.00 2007-04-15 10:30:02.125 105 12330.85 58.20 55418.93 88888.00 2007-04-15 10:30:02.250 105 12330.85 58.17 55418.93 88888.00 2007-04-15 10:30:02.375 105 12330.88 58.20 55418.93 88888.00 2007-04-15 10:30:02.500 105 12330.85 58.25 55419.00 88888.00 2007-04-15 10:30:02.625 105 12330.85 58.20 55418.97 88888.00 2007-04-15 10:30:02.750 105 12330.80 58.20 55418.95 88888.00 2007-04-15 10:30:02.875 105 12330.77 58.20 55418.95 88888.00 2007-04-15 10:30:03.000 105 12330.85 58.17 55418.95 88888.00 2007-04-15 10:30:03.125 105 12330.85 58.20 55418.90 88888.00 2007-04-15 10:30:03.250 105 12330.80 58.20 55418.95 88888.00 2007-04-15 10:30:03.375 105 12330.85 58.25 55418.97 88888.00 2007-04-15 10:30:03.500 105 12330.75 58.20 55418.95 88888.00 2007-04-15 10:30:03.625 105 12330.62 58.10 55418.93 88888.00 2007-04-15 10:30:03.750 105 12330.65 58.15 55418.95 88888.00 2007-04-15 10:30:03.875 105 12330.80 58.17 55418.97 88888.00 2007-04-15 10:30:04.000 105 12330.88 58.20 55418.97 88888.00 2007-04-15 10:30:04.125 105 12330.92 58.25 55418.97 88888.00 2007-04-15 10:30:04.250 105 12330.88 58.30 55418.97 88888.00 2007-04-15 10:30:04.375 105 12330.83 58.25 55418.97 88888.00 2007-04-15 10:30:04.500 105 12330.83 58.23 55418.95 88888.00 2007-04-15 10:30:04.625 105 12330.85 58.23 55418.93 88888.00 2007-04-15 10:30:04.750 105 12330.90 58.20 55418.90 88888.00 2007-04-15 10:30:04.875 105 12330.90 58.25 55418.95 88888.00 2007-04-15 10:30:05.000 105 12330.83 58.20 55418.97 88888.00 2007-04-15 10:30:05.125 105 12330.85 58.23 55419.00 88888.00 2007-04-15 10:30:05.250 105 12330.80 58.23 55418.97 88888.00 2007-04-15 10:30:05.375 105 12330.80 58.25 55418.97 88888.00 2007-04-15 10:30:05.500 105 12330.80 58.25 55419.00 88888.00 2007-04-15 10:30:05.625 105 12330.90 58.25 55419.03 88888.00 2007-04-15 10:30:05.750 105 12330.88 58.25 55419.03 88888.00 2007-04-15 10:30:05.875 105 12330.80 58.23 55419.00 88888.00 2007-04-15 10:30:06.000 105 12330.80 58.20 55418.97 88888.00 2007-04-15 10:30:06.125 105 12330.85 58.20 55419.00 88888.00 2007-04-15 10:30:06.250 105 12330.83 58.20 55418.97 88888.00 2007-04-15 10:30:06.375 105 12330.88 58.23 55419.00 88888.00 2007-04-15 10:30:06.500 105 12330.85 58.23 55419.00 88888.00 2007-04-15 10:30:06.625 105 12330.83 58.27 55419.00 88888.00 2007-04-15 10:30:06.750 105 12330.88 58.30 55419.03 88888.00 2007-04-15 10:30:06.875 105 12330.85 58.27 55418.97 88888.00 2007-04-15 10:30:07.000 105 12330.88 58.23 55419.00 88888.00 2007-04-15 10:30:07.125 105 12330.88 58.25 55419.00 88888.00 2007-04-15 10:30:07.250 105 12330.80 58.20 55419.00 88888.00 2007-04-15 10:30:07.375 105 12330.77 58.25 55419.00 88888.00 2007-04-15 10:30:07.500 105 12330.77 58.23 55419.00 88888.00 2007-04-15 10:30:07.625 105 12330.77 58.23 55419.00 88888.00 2007-04-15 10:30:07.750 105 12330.80 58.23 55419.00 88888.00 2007-04-15 10:30:07.875 105 12330.85 58.27 55419.03 88888.00 2007-04-15 10:30:08.000 105 12330.90 58.25 55419.05 88888.00 2007-04-15 10:30:08.125 105 12330.83 58.23 55419.03 88888.00 2007-04-15 10:30:08.250 105 12330.77 58.23 55419.00 88888.00 2007-04-15 10:30:08.375 105 12330.83 58.27 55419.05 88888.00 2007-04-15 10:30:08.500 105 12330.83 58.25 55419.03 88888.00 2007-04-15 10:30:08.625 105 12330.83 58.27 55419.03 88888.00 2007-04-15 10:30:08.750 105 12330.83 58.25 55419.05 88888.00 2007-04-15 10:30:08.875 105 12330.80 58.27 55419.05 88888.00 2007-04-15 10:30:09.000 105 12330.83 58.30 55419.07 88888.00 2007-04-15 10:30:09.125 105 12330.85 58.30 55419.07 88888.00 2007-04-15 10:30:09.250 105 12330.80 58.27 55419.07 88888.00 2007-04-15 10:30:09.375 105 12330.85 58.30 55419.05 88888.00 2007-04-15 10:30:09.500 105 12330.83 58.25 55419.05 88888.00 2007-04-15 10:30:09.625 105 12330.88 58.33 55419.07 88888.00 2007-04-15 10:30:09.750 105 12330.83 58.30 55419.07 88888.00 2007-04-15 10:30:09.875 105 12330.77 58.25 55419.07 88888.00 2007-04-15 10:30:10.000 105 12330.73 58.27 55419.05 88888.00 2007-04-15 10:30:10.125 105 12330.73 58.25 55419.07 88888.00 2007-04-15 10:30:10.250 105 12330.73 58.27 55419.05 88888.00 2007-04-15 10:30:10.375 105 12330.80 58.30 55419.05 88888.00 2007-04-15 10:30:10.500 105 12330.85 58.30 55419.10 88888.00 2007-04-15 10:30:10.625 105 12330.90 58.27 55419.12 88888.00 2007-04-15 10:30:10.750 105 12330.90 58.27 55419.07 88888.00 2007-04-15 10:30:10.875 105 12330.90 58.25 55419.05 88888.00 2007-04-15 10:30:11.000 105 12330.83 58.25 55419.05 88888.00 2007-04-15 10:30:11.125 105 12330.80 58.33 55419.10 88888.00 2007-04-15 10:30:11.250 105 12330.85 58.30 55419.10 88888.00 2007-04-15 10:30:11.375 105 12330.83 58.27 55419.07 88888.00 2007-04-15 10:30:11.500 105 12330.77 58.25 55419.07 88888.00 2007-04-15 10:30:11.625 105 12330.77 58.27 55419.10 88888.00 2007-04-15 10:30:11.750 105 12330.80 58.30 55419.10 88888.00 2007-04-15 10:30:11.875 105 12330.80 58.35 55419.07 88888.00 2007-04-15 10:30:12.000 105 12330.73 58.30 55419.03 88888.00 2007-04-15 10:30:12.125 105 12330.70 58.27 55419.05 88888.00 2007-04-15 10:30:12.250 105 12330.80 58.30 55419.07 88888.00 2007-04-15 10:30:12.375 105 12330.85 58.30 55419.05 88888.00 2007-04-15 10:30:12.500 105 12330.80 58.25 55419.05 88888.00 2007-04-15 10:30:12.625 105 12330.77 58.23 55419.10 88888.00 2007-04-15 10:30:12.750 105 12330.85 58.30 55419.12 88888.00 2007-04-15 10:30:12.875 105 12330.83 58.33 55419.12 88888.00 2007-04-15 10:30:13.000 105 12330.83 58.30 55419.10 88888.00 2007-04-15 10:30:13.125 105 12330.77 58.25 55419.15 88888.00 2007-04-15 10:30:13.250 105 12330.90 58.30 55419.12 88888.00 2007-04-15 10:30:13.375 105 12330.92 58.38 55419.18 88888.00 2007-04-15 10:30:13.500 105 12330.88 58.35 55419.12 88888.00 2007-04-15 10:30:13.625 105 12330.90 58.35 55419.12 88888.00 2007-04-15 10:30:13.750 105 12330.95 58.35 55419.15 88888.00 2007-04-15 10:30:13.875 105 12330.98 58.38 55419.15 88888.00 2007-04-15 10:30:14.000 105 12330.92 58.38 55419.12 88888.00 2007-04-15 10:30:14.125 105 12330.88 58.38 55419.15 88888.00 2007-04-15 10:30:14.250 105 12330.88 58.33 55419.15 88888.00 2007-04-15 10:30:14.375 105 12330.95 58.35 55419.15 88888.00 2007-04-15 10:30:14.500 105 12330.95 58.30 55419.12 88888.00 2007-04-15 10:30:14.625 105 12330.90 58.35 55419.12 88888.00 2007-04-15 10:30:14.750 105 12330.85 58.40 55419.10 88888.00 2007-04-15 10:30:14.875 105 12330.85 58.38 55419.12 88888.00 2007-04-15 10:30:15.000 105 12330.85 58.38 55419.12 88888.00 2007-04-15 10:30:15.125 105 12330.83 58.35 55419.12 88888.00 2007-04-15 10:30:15.250 105 12330.85 58.35 55419.12 88888.00 2007-04-15 10:30:15.375 105 12330.80 58.38 55419.15 88888.00 2007-04-15 10:30:15.500 105 12330.75 58.40 55419.15 88888.00 2007-04-15 10:30:15.625 105 12330.75 58.38 55419.07 88888.00 2007-04-15 10:30:15.750 105 12330.83 58.38 55419.07 88888.00 2007-04-15 10:30:15.875 105 12330.90 58.38 55419.10 88888.00 2007-04-15 10:30:16.000 105 12330.83 58.35 55419.12 88888.00 2007-04-15 10:30:16.125 105 12330.80 58.35 55419.12 88888.00 2007-04-15 10:30:16.250 105 12330.80 58.38 55419.12 88888.00 2007-04-15 10:30:16.375 105 12330.80 58.40 55419.12 88888.00 2007-04-15 10:30:16.500 105 12330.77 58.40 55419.12 88888.00 2007-04-15 10:30:16.625 105 12330.83 58.40 55419.15 88888.00 2007-04-15 10:30:16.750 105 12330.88 58.40 55419.15 88888.00 2007-04-15 10:30:16.875 105 12330.92 58.40 55419.15 88888.00 2007-04-15 10:30:17.000 105 12330.88 58.35 55419.10 88888.00 2007-04-15 10:30:17.125 105 12330.90 58.33 55419.10 88888.00 2007-04-15 10:30:17.250 105 12330.90 58.35 55419.20 88888.00 2007-04-15 10:30:17.375 105 12330.95 58.42 55419.20 88888.00 2007-04-15 10:30:17.500 105 12330.95 58.40 55419.18 88888.00 2007-04-15 10:30:17.625 105 12330.85 58.35 55419.18 88888.00 2007-04-15 10:30:17.750 105 12330.85 58.35 55419.20 88888.00 2007-04-15 10:30:17.875 105 12330.90 58.38 55419.22 88888.00 2007-04-15 10:30:18.000 105 12330.95 58.38 55419.18 88888.00 2007-04-15 10:30:18.125 105 12330.88 58.38 55419.20 88888.00 2007-04-15 10:30:18.250 105 12330.90 58.33 55419.20 88888.00 2007-04-15 10:30:18.375 105 12330.88 58.33 55419.18 88888.00 2007-04-15 10:30:18.500 105 12330.95 58.40 55419.20 88888.00 2007-04-15 10:30:18.625 105 12330.98 58.45 55419.18 88888.00 2007-04-15 10:30:18.750 105 12330.90 58.40 55419.20 88888.00 2007-04-15 10:30:18.875 105 12330.90 58.45 55419.22 88888.00 2007-04-15 10:30:19.000 105 12330.95 58.50 55419.22 88888.00 2007-04-15 10:30:19.125 105 12330.83 58.45 55419.22 88888.00 2007-04-15 10:30:19.250 105 12330.80 58.42 55419.22 88888.00 2007-04-15 10:30:19.375 105 12330.90 58.45 55419.25 88888.00 2007-04-15 10:30:19.500 105 12330.90 58.42 55419.22 88888.00 2007-04-15 10:30:19.625 105 12330.92 58.40 55419.22 88888.00 2007-04-15 10:30:19.750 105 12330.92 58.40 55419.22 88888.00 2007-04-15 10:30:19.875 105 12330.92 58.45 55419.22 88888.00 2007-04-15 10:30:20.000 105 12330.95 58.42 55419.22 88888.00 2007-04-15 10:30:20.125 105 12330.98 58.40 55419.25 88888.00 2007-04-15 10:30:20.250 105 12331.00 58.42 55419.22 88888.00 2007-04-15 10:30:20.375 105 12331.00 58.42 55419.25 88888.00 2007-04-15 10:30:20.500 105 12330.98 58.42 55419.25 88888.00 2007-04-15 10:30:20.625 105 12330.88 58.42 55419.22 88888.00 2007-04-15 10:30:20.750 105 12330.80 58.40 55419.25 88888.00 2007-04-15 10:30:20.875 105 12330.80 58.45 55419.28 88888.00 2007-04-15 10:30:21.000 105 12330.83 58.52 55419.28 88888.00 2007-04-15 10:30:21.125 105 12330.83 58.58 55419.28 88888.00 2007-04-15 10:30:21.250 105 12330.90 58.52 55419.25 88888.00 2007-04-15 10:30:21.375 105 12330.95 58.50 55419.28 88888.00 2007-04-15 10:30:21.500 105 12330.90 58.48 55419.28 88888.00 2007-04-15 10:30:21.625 105 12330.95 58.50 55419.30 88888.00 2007-04-15 10:30:21.750 105 12330.98 58.50 55419.28 88888.00 2007-04-15 10:30:21.875 105 12330.95 58.50 55419.25 88888.00 2007-04-15 10:30:22.000 105 12330.90 58.45 55419.22 88888.00 2007-04-15 10:30:22.125 105 12330.98 58.42 55419.22 88888.00 2007-04-15 10:30:22.250 105 12331.00 58.45 55419.25 88888.00 2007-04-15 10:30:22.375 105 12330.95 58.50 55419.25 88888.00 2007-04-15 10:30:22.500 105 12330.92 58.50 55419.28 88888.00 2007-04-15 10:30:22.625 105 12330.92 58.48 55419.25 88888.00 2007-04-15 10:30:22.750 105 12331.00 58.55 55419.28 88888.00 2007-04-15 10:30:22.875 105 12331.00 58.58 55419.28 88888.00 2007-04-15 10:30:23.000 105 12330.92 58.52 55419.25 88888.00 2007-04-15 10:30:23.125 105 12330.90 58.48 55419.28 88888.00 2007-04-15 10:30:23.250 105 12330.90 58.48 55419.28 88888.00 2007-04-15 10:30:23.375 105 12330.90 58.50 55419.28 88888.00 2007-04-15 10:30:23.500 105 12330.90 58.52 55419.28 88888.00 2007-04-15 10:30:23.625 105 12330.88 58.50 55419.28 88888.00 2007-04-15 10:30:23.750 105 12330.90 58.50 55419.28 88888.00 2007-04-15 10:30:23.875 105 12330.92 58.52 55419.25 88888.00 2007-04-15 10:30:24.000 105 12330.92 58.50 55419.28 88888.00 2007-04-15 10:30:24.125 105 12330.92 58.55 55419.28 88888.00 2007-04-15 10:30:24.250 105 12330.88 58.55 55419.25 88888.00 2007-04-15 10:30:24.375 105 12330.90 58.52 55419.28 88888.00 2007-04-15 10:30:24.500 105 12330.88 58.58 55419.28 88888.00 2007-04-15 10:30:24.625 105 12330.85 58.52 55419.28 88888.00 2007-04-15 10:30:24.750 105 12330.83 58.52 55419.25 88888.00 2007-04-15 10:30:24.875 105 12330.90 58.55 55419.30 88888.00 2007-04-15 10:30:25.000 105 12330.95 58.55 55419.28 88888.00 2007-04-15 10:30:25.125 105 12330.98 58.52 55419.30 88888.00 2007-04-15 10:30:25.250 105 12330.88 58.48 55419.30 88888.00 2007-04-15 10:30:25.375 105 12330.90 58.52 55419.32 88888.00 2007-04-15 10:30:25.500 105 12330.92 58.55 55419.35 88888.00 2007-04-15 10:30:25.625 105 12330.90 58.55 55419.35 88888.00 2007-04-15 10:30:25.750 105 12330.85 58.55 55419.32 88888.00 2007-04-15 10:30:25.875 105 12330.77 58.55 55419.35 88888.00 2007-04-15 10:30:26.000 105 12330.80 58.52 55419.30 88888.00 2007-04-15 10:30:26.125 105 12330.88 58.58 55419.32 88888.00 2007-04-15 10:30:26.250 105 12330.92 58.60 55419.32 88888.00 2007-04-15 10:30:26.375 105 12330.98 58.58 55419.32 88888.00 2007-04-15 10:30:26.500 105 12330.98 58.55 55419.30 88888.00 2007-04-15 10:30:26.625 105 12331.02 58.55 55419.30 88888.00 2007-04-15 10:30:26.750 105 12331.02 58.58 55419.30 88888.00 2007-04-15 10:30:26.875 105 12330.95 58.55 55419.32 88888.00 2007-04-15 10:30:27.000 105 12330.90 58.58 55419.35 88888.00 2007-04-15 10:30:27.125 105 12330.90 58.58 55419.35 88888.00 2007-04-15 10:30:27.250 105 12330.95 58.58 55419.32 88888.00 2007-04-15 10:30:27.375 105 12331.00 58.60 55419.35 88888.00 2007-04-15 10:30:27.500 105 12330.98 58.60 55419.35 88888.00 2007-04-15 10:30:27.625 105 12331.00 58.58 55419.35 88888.00 2007-04-15 10:30:27.750 105 12331.08 58.60 55419.38 88888.00 2007-04-15 10:30:27.875 105 12331.05 58.58 55419.35 88888.00 2007-04-15 10:30:28.000 105 12331.02 58.55 55419.35 88888.00 2007-04-15 10:30:28.125 105 12330.98 58.60 55419.35 88888.00 2007-04-15 10:30:28.250 105 12331.02 58.62 55419.40 88888.00 2007-04-15 10:30:28.375 105 12331.05 58.60 55419.38 88888.00 2007-04-15 10:30:28.500 105 12331.00 58.60 55419.38 88888.00 2007-04-15 10:30:28.625 105 12330.95 58.60 55419.38 88888.00 2007-04-15 10:30:28.750 105 12330.98 58.62 55419.38 88888.00 2007-04-15 10:30:28.875 105 12331.02 58.65 55419.38 88888.00 2007-04-15 10:30:29.000 105 12331.02 58.62 55419.35 88888.00 2007-04-15 10:30:29.125 105 12331.05 58.67 55419.38 88888.00 2007-04-15 10:30:29.250 105 12331.05 58.67 55419.38 88888.00 2007-04-15 10:30:29.375 105 12331.10 58.62 55419.38 88888.00 2007-04-15 10:30:29.500 105 12331.05 58.60 55419.35 88888.00 2007-04-15 10:30:29.625 105 12330.98 58.60 55419.35 88888.00 2007-04-15 10:30:29.750 105 12330.98 58.58 55419.32 88888.00 2007-04-15 10:30:29.875 105 12331.00 58.55 55419.32 88888.00 2007-04-15 10:30:30.000 105 12331.02 58.60 55419.35 88888.00 2007-04-15 10:30:30.125 105 12331.00 58.62 55419.35 88888.00 2007-04-15 10:30:30.250 105 12331.00 58.52 55419.35 88888.00 2007-04-15 10:30:30.375 105 12330.95 58.55 55419.35 88888.00 2007-04-15 10:30:30.500 105 12330.90 58.58 55419.38 88888.00 2007-04-15 10:30:30.625 105 12330.85 58.62 55419.40 88888.00 2007-04-15 10:30:30.750 105 12331.00 58.70 55419.40 88888.00 2007-04-15 10:30:30.875 105 12331.02 58.70 55419.43 88888.00 2007-04-15 10:30:31.000 105 12331.05 58.62 55419.38 88888.00 2007-04-15 10:30:31.125 105 12331.05 58.60 55419.38 88888.00 2007-04-15 10:30:31.250 105 12330.98 58.55 55419.32 88888.00 2007-04-15 10:30:31.375 105 12330.90 58.55 55419.32 88888.00 2007-04-15 10:30:31.500 105 12330.90 58.60 55419.35 88888.00 2007-04-15 10:30:31.625 105 12330.98 58.62 55419.43 88888.00 2007-04-15 10:30:31.750 105 12331.00 58.67 55419.43 88888.00 2007-04-15 10:30:31.875 105 12330.95 58.65 55419.40 88888.00 2007-04-15 10:30:32.000 105 12330.92 58.60 55419.40 88888.00 2007-04-15 10:30:32.125 105 12330.90 58.62 55419.40 88888.00 2007-04-15 10:30:32.250 105 12330.88 58.65 55419.40 88888.00 2007-04-15 10:30:32.375 105 12330.88 58.62 55419.40 88888.00 2007-04-15 10:30:32.500 105 12330.95 58.60 55419.38 88888.00 2007-04-15 10:30:32.625 105 12330.98 58.65 55419.38 88888.00 2007-04-15 10:30:32.750 105 12331.00 58.70 55419.43 88888.00 2007-04-15 10:30:32.875 105 12331.08 58.75 55419.45 88888.00 2007-04-15 10:30:33.000 105 12330.98 58.67 55419.43 88888.00 2007-04-15 10:30:33.125 105 12330.95 58.62 55419.40 88888.00 2007-04-15 10:30:33.250 105 12331.00 58.65 55419.45 88888.00 2007-04-15 10:30:33.375 105 12331.00 58.70 55419.43 88888.00 2007-04-15 10:30:33.500 105 12330.98 58.75 55419.45 88888.00 2007-04-15 10:30:33.625 105 12330.98 58.80 55419.45 88888.00 2007-04-15 10:30:33.750 105 12330.95 58.75 55419.45 88888.00 2007-04-15 10:30:33.875 105 12330.95 58.70 55419.43 88888.00 2007-04-15 10:30:34.000 105 12330.98 58.73 55419.43 88888.00 2007-04-15 10:30:34.125 105 12330.98 58.73 55419.43 88888.00 2007-04-15 10:30:34.250 105 12330.95 58.67 55419.43 88888.00 2007-04-15 10:30:34.375 105 12330.88 58.67 55419.45 88888.00 2007-04-15 10:30:34.500 105 12330.90 58.70 55419.47 88888.00 2007-04-15 10:30:34.625 105 12330.95 58.73 55419.47 88888.00 2007-04-15 10:30:34.750 105 12330.92 58.70 55419.47 88888.00 2007-04-15 10:30:34.875 105 12330.88 58.75 55419.50 88888.00 2007-04-15 10:30:35.000 105 12330.88 58.70 55419.45 88888.00 2007-04-15 10:30:35.125 105 12330.83 58.67 55419.47 88888.00 2007-04-15 10:30:35.250 105 12330.88 58.73 55419.47 88888.00 2007-04-15 10:30:35.375 105 12330.95 58.75 55419.47 88888.00 2007-04-15 10:30:35.500 105 12330.88 58.67 55419.43 88888.00 2007-04-15 10:30:35.625 105 12330.90 58.67 55419.45 88888.00 2007-04-15 10:30:35.750 105 12330.95 58.73 55419.47 88888.00 2007-04-15 10:30:35.875 105 12330.98 58.75 55419.43 88888.00 2007-04-15 10:30:36.000 105 12331.00 58.70 55419.40 88888.00 2007-04-15 10:30:36.125 105 12331.00 58.67 55419.47 88888.00 2007-04-15 10:30:36.250 105 12330.98 58.75 55419.50 88888.00 2007-04-15 10:30:36.375 105 12331.00 58.80 55419.53 88888.00 2007-04-15 10:30:36.500 105 12331.00 58.80 55419.53 88888.00 2007-04-15 10:30:36.625 105 12331.05 58.83 55419.50 88888.00 2007-04-15 10:30:36.750 105 12331.00 58.80 55419.50 88888.00 2007-04-15 10:30:36.875 105 12330.92 58.75 55419.50 88888.00 2007-04-15 10:30:37.000 105 12330.92 58.73 55419.50 88888.00 2007-04-15 10:30:37.125 105 12330.95 58.77 55419.53 88888.00 2007-04-15 10:30:37.250 105 12330.92 58.73 55419.55 88888.00 2007-04-15 10:30:37.375 105 12330.98 58.80 55419.55 88888.00 2007-04-15 10:30:37.500 105 12330.92 58.83 55419.53 88888.00 2007-04-15 10:30:37.625 105 12330.83 58.80 55419.55 88888.00 2007-04-15 10:30:37.750 105 12330.80 58.77 55419.55 88888.00 2007-04-15 10:30:37.875 105 12330.83 58.77 55419.53 88888.00 2007-04-15 10:30:38.000 105 12330.85 58.80 55419.53 88888.00 2007-04-15 10:30:38.125 105 12330.98 58.83 55419.57 88888.00 2007-04-15 10:30:38.250 105 12330.98 58.85 55419.55 88888.00 2007-04-15 10:30:38.375 105 12330.92 58.80 55419.53 88888.00 2007-04-15 10:30:38.500 105 12330.92 58.77 55419.50 88888.00 2007-04-15 10:30:38.625 105 12330.95 58.80 55419.50 88888.00 2007-04-15 10:30:38.750 105 12331.00 58.85 55419.55 88888.00 2007-04-15 10:30:38.875 105 12330.95 58.85 55419.53 88888.00 2007-04-15 10:30:39.000 105 12330.92 58.77 55419.53 88888.00 2007-04-15 10:30:39.125 105 12330.92 58.80 55419.55 88888.00 2007-04-15 10:30:39.250 105 12330.95 58.77 55419.60 88888.00 2007-04-15 10:30:39.375 105 12331.00 58.80 55419.55 88888.00 2007-04-15 10:30:39.500 105 12331.02 58.85 55419.57 88888.00 2007-04-15 10:30:39.625 105 12331.02 58.83 55419.57 88888.00 2007-04-15 10:30:39.750 105 12330.92 58.80 55419.53 88888.00 2007-04-15 10:30:39.875 105 12330.95 58.80 55419.55 88888.00 2007-04-15 10:30:40.000 105 12331.00 58.83 55419.53 88888.00 2007-04-15 10:30:40.125 105 12331.02 58.88 55419.55 88888.00 2007-04-15 10:30:40.250 105 12331.00 58.85 55419.55 88888.00 2007-04-15 10:30:40.375 105 12331.00 58.85 55419.55 88888.00 2007-04-15 10:30:40.500 105 12330.98 58.83 55419.55 88888.00 2007-04-15 10:30:40.625 105 12330.98 58.80 55419.55 88888.00 2007-04-15 10:30:40.750 105 12330.98 58.80 55419.55 88888.00 2007-04-15 10:30:40.875 105 12330.98 58.83 55419.55 88888.00 2007-04-15 10:30:41.000 105 12331.00 58.88 55419.55 88888.00 2007-04-15 10:30:41.125 105 12330.95 58.85 55419.53 88888.00 2007-04-15 10:30:41.250 105 12330.85 58.80 55419.55 88888.00 2007-04-15 10:30:41.375 105 12330.88 58.83 55419.55 88888.00 2007-04-15 10:30:41.500 105 12330.88 58.83 55419.57 88888.00 2007-04-15 10:30:41.625 105 12330.92 58.80 55419.55 88888.00 2007-04-15 10:30:41.750 105 12330.92 58.85 55419.55 88888.00 2007-04-15 10:30:41.875 105 12330.95 58.83 55419.57 88888.00 2007-04-15 10:30:42.000 105 12330.98 58.85 55419.57 88888.00 2007-04-15 10:30:42.125 105 12331.00 58.85 55419.57 88888.00 2007-04-15 10:30:42.250 105 12330.90 58.83 55419.60 88888.00 2007-04-15 10:30:42.375 105 12330.95 58.83 55419.60 88888.00 2007-04-15 10:30:42.500 105 12330.95 58.83 55419.57 88888.00 2007-04-15 10:30:42.625 105 12331.08 58.88 55419.62 88888.00 2007-04-15 10:30:42.750 105 12331.08 58.83 55419.60 88888.00 2007-04-15 10:30:42.875 105 12330.98 58.83 55419.65 88888.00 2007-04-15 10:30:43.000 105 12330.95 58.83 55419.60 88888.00 2007-04-15 10:30:43.125 105 12330.95 58.85 55419.60 88888.00 2007-04-15 10:30:43.250 105 12330.95 58.90 55419.65 88888.00 2007-04-15 10:30:43.375 105 12330.98 58.88 55419.65 88888.00 2007-04-15 10:30:43.500 105 12330.98 58.92 55419.65 88888.00 2007-04-15 10:30:43.625 105 12331.00 58.90 55419.65 88888.00 2007-04-15 10:30:43.750 105 12331.08 58.90 55419.65 88888.00 2007-04-15 10:30:43.875 105 12331.10 58.85 55419.62 88888.00 2007-04-15 10:30:44.000 105 12330.95 58.83 55419.60 88888.00 2007-04-15 10:30:44.125 105 12330.95 58.88 55419.65 88888.00 2007-04-15 10:30:44.250 105 12330.95 58.92 55419.65 88888.00 2007-04-15 10:30:44.375 105 12330.92 58.95 55419.68 88888.00 2007-04-15 10:30:44.500 105 12330.83 58.85 55419.65 88888.00 2007-04-15 10:30:44.625 105 12330.88 58.88 55419.62 88888.00 2007-04-15 10:30:44.750 105 12330.92 58.92 55419.62 88888.00 2007-04-15 10:30:44.875 105 12331.02 58.98 55419.65 88888.00 2007-04-15 10:30:45.000 105 12331.05 58.95 55419.65 88888.00 2007-04-15 10:30:45.125 105 12331.00 58.90 55419.65 88888.00 2007-04-15 10:30:45.250 105 12330.95 58.92 55419.65 88888.00 2007-04-15 10:30:45.375 105 12331.00 58.98 55419.68 88888.00 2007-04-15 10:30:45.500 105 12330.95 58.90 55419.68 88888.00 2007-04-15 10:30:45.625 105 12330.88 58.92 55419.68 88888.00 2007-04-15 10:30:45.750 105 12330.92 59.00 55419.70 88888.00 2007-04-15 10:30:45.875 105 12330.90 59.00 55419.65 88888.00 2007-04-15 10:30:46.000 105 12330.92 59.02 55419.62 88888.00 2007-04-15 10:30:46.125 105 12330.92 59.02 55419.65 88888.00 2007-04-15 10:30:46.250 105 12330.95 59.02 55419.65 88888.00 2007-04-15 10:30:46.375 105 12330.92 58.98 55419.65 88888.00 2007-04-15 10:30:46.500 105 12330.95 58.98 55419.65 88888.00 2007-04-15 10:30:46.625 105 12330.98 58.98 55419.68 88888.00 2007-04-15 10:30:46.750 105 12330.98 59.05 55419.68 88888.00 2007-04-15 10:30:46.875 105 12330.95 59.05 55419.70 88888.00 2007-04-15 10:30:47.000 105 12330.98 59.00 55419.65 88888.00 2007-04-15 10:30:47.125 105 12330.92 59.00 55419.65 88888.00 2007-04-15 10:30:47.250 105 12330.85 59.02 55419.70 88888.00 2007-04-15 10:30:47.375 105 12330.83 59.02 55419.72 88888.00 2007-04-15 10:30:47.500 105 12330.88 59.02 55419.75 88888.00 2007-04-15 10:30:47.625 105 12330.92 59.00 55419.75 88888.00 2007-04-15 10:30:47.750 105 12330.95 59.05 55419.78 88888.00 2007-04-15 10:30:47.875 105 12330.85 59.05 55419.75 88888.00 2007-04-15 10:30:48.000 105 12330.77 58.98 55419.72 88888.00 2007-04-15 10:30:48.125 105 12330.85 58.98 55419.72 88888.00 2007-04-15 10:30:48.250 105 12330.85 59.00 55419.72 88888.00 2007-04-15 10:30:48.375 105 12330.90 59.05 55419.72 88888.00 2007-04-15 10:30:48.500 105 12330.92 59.10 55419.72 88888.00 2007-04-15 10:30:48.625 105 12330.95 59.00 55419.72 88888.00 2007-04-15 10:30:48.750 105 12330.92 59.00 55419.75 88888.00 2007-04-15 10:30:48.875 105 12330.95 59.08 55419.78 88888.00 2007-04-15 10:30:49.000 105 12330.98 59.05 55419.75 88888.00 2007-04-15 10:30:49.125 105 12330.98 59.05 55419.72 88888.00 2007-04-15 10:30:49.250 105 12330.98 59.02 55419.78 88888.00 2007-04-15 10:30:49.375 105 12331.00 59.05 55419.75 88888.00 2007-04-15 10:30:49.500 105 12330.90 59.02 55419.75 88888.00 2007-04-15 10:30:49.625 105 12330.92 59.05 55419.75 88888.00 2007-04-15 10:30:49.750 105 12330.95 59.05 55419.78 88888.00 2007-04-15 10:30:49.875 105 12331.02 59.10 55419.78 88888.00 2007-04-15 10:30:50.000 105 12331.05 59.05 55419.78 88888.00 2007-04-15 10:30:50.125 105 12331.05 59.05 55419.80 88888.00 2007-04-15 10:30:50.250 105 12331.05 59.05 55419.80 88888.00 2007-04-15 10:30:50.375 105 12331.08 59.08 55419.78 88888.00 2007-04-15 10:30:50.500 105 12331.08 59.02 55419.78 88888.00 2007-04-15 10:30:50.625 105 12331.05 59.02 55419.78 88888.00 2007-04-15 10:30:50.750 105 12331.05 59.08 55419.80 88888.00 2007-04-15 10:30:50.875 105 12331.05 59.08 55419.82 88888.00 2007-04-15 10:30:51.000 105 12331.02 59.05 55419.78 88888.00 2007-04-15 10:30:51.125 105 12331.00 59.05 55419.80 88888.00 2007-04-15 10:30:51.250 105 12331.00 59.02 55419.80 88888.00 2007-04-15 10:30:51.375 105 12331.05 59.02 55419.78 88888.00 2007-04-15 10:30:51.500 105 12331.02 59.02 55419.78 88888.00 2007-04-15 10:30:51.625 105 12331.08 59.10 55419.80 88888.00 2007-04-15 10:30:51.750 105 12331.02 59.10 55419.78 88888.00 2007-04-15 10:30:51.875 105 12331.00 59.10 55419.78 88888.00 2007-04-15 10:30:52.000 105 12331.02 59.10 55419.75 88888.00 2007-04-15 10:30:52.125 105 12331.08 59.12 55419.78 88888.00 2007-04-15 10:30:52.250 105 12331.10 59.10 55419.80 88888.00 2007-04-15 10:30:52.375 105 12331.15 59.12 55419.78 88888.00 2007-04-15 10:30:52.500 105 12331.05 59.15 55419.82 88888.00 2007-04-15 10:30:52.625 105 12330.95 59.17 55419.85 88888.00 2007-04-15 10:30:52.750 105 12330.95 59.10 55419.82 88888.00 2007-04-15 10:30:52.875 105 12330.98 59.12 55419.82 88888.00 2007-04-15 10:30:53.000 105 12331.00 59.10 55419.85 88888.00 2007-04-15 10:30:53.125 105 12331.00 59.10 55419.80 88888.00 2007-04-15 10:30:53.250 105 12331.02 59.12 55419.80 88888.00 2007-04-15 10:30:53.375 105 12331.02 59.10 55419.82 88888.00 2007-04-15 10:30:53.500 105 12330.98 59.08 55419.80 88888.00 2007-04-15 10:30:53.625 105 12331.02 59.15 55419.80 88888.00 2007-04-15 10:30:53.750 105 12331.05 59.12 55419.82 88888.00 2007-04-15 10:30:53.875 105 12331.05 59.08 55419.80 88888.00 2007-04-15 10:30:54.000 105 12330.92 59.08 55419.80 88888.00 2007-04-15 10:30:54.125 105 12330.88 59.12 55419.82 88888.00 2007-04-15 10:30:54.250 105 12330.98 59.17 55419.82 88888.00 2007-04-15 10:30:54.375 105 12331.08 59.15 55419.82 88888.00 2007-04-15 10:30:54.500 105 12331.00 59.12 55419.82 88888.00 2007-04-15 10:30:54.625 105 12330.98 59.20 55419.85 88888.00 2007-04-15 10:30:54.750 105 12331.00 59.20 55419.80 88888.00 2007-04-15 10:30:54.875 105 12330.98 59.15 55419.82 88888.00 2007-04-15 10:30:55.000 105 12330.92 59.08 55419.80 88888.00 2007-04-15 10:30:55.125 105 12330.98 59.17 55419.85 88888.00 2007-04-15 10:30:55.250 105 12331.00 59.20 55419.88 88888.00 2007-04-15 10:30:55.375 105 12331.00 59.23 55419.90 88888.00 2007-04-15 10:30:55.500 105 12331.00 59.23 55419.88 88888.00 2007-04-15 10:30:55.625 105 12330.90 59.15 55419.85 88888.00 2007-04-15 10:30:55.750 105 12330.90 59.12 55419.88 88888.00 2007-04-15 10:30:55.875 105 12330.98 59.17 55419.88 88888.00 2007-04-15 10:30:56.000 105 12330.98 59.17 55419.85 88888.00 2007-04-15 10:30:56.125 105 12331.00 59.15 55419.88 88888.00 2007-04-15 10:30:56.250 105 12331.00 59.10 55419.85 88888.00 2007-04-15 10:30:56.375 105 12331.00 59.05 55419.82 88888.00 2007-04-15 10:30:56.500 105 12331.00 59.15 55419.85 88888.00 2007-04-15 10:30:56.625 105 12331.02 59.23 55419.85 88888.00 2007-04-15 10:30:56.750 105 12331.08 59.20 55419.88 88888.00 2007-04-15 10:30:56.875 105 12331.10 59.20 55419.88 88888.00 2007-04-15 10:30:57.000 105 12331.08 59.17 55419.88 88888.00 2007-04-15 10:30:57.125 105 12331.08 59.23 55419.90 88888.00 2007-04-15 10:30:57.250 105 12331.05 59.23 55419.88 88888.00 2007-04-15 10:30:57.375 105 12331.02 59.23 55419.85 88888.00 2007-04-15 10:30:57.500 105 12331.02 59.17 55419.88 88888.00 2007-04-15 10:30:57.625 105 12331.00 59.20 55419.90 88888.00 2007-04-15 10:30:57.750 105 12330.98 59.23 55419.90 88888.00 2007-04-15 10:30:57.875 105 12331.00 59.23 55419.88 88888.00 2007-04-15 10:30:58.000 105 12331.08 59.23 55419.90 88888.00 2007-04-15 10:30:58.125 105 12331.10 59.23 55419.93 88888.00 2007-04-15 10:30:58.250 105 12331.08 59.25 55419.95 88888.00 2007-04-15 10:30:58.375 105 12331.00 59.23 55419.93 88888.00 2007-04-15 10:30:58.500 105 12330.98 59.15 55419.93 88888.00 2007-04-15 10:30:58.625 105 12330.98 59.15 55419.90 88888.00 2007-04-15 10:30:58.750 105 12331.02 59.23 55419.93 88888.00 2007-04-15 10:30:58.875 105 12331.08 59.30 55419.97 88888.00 2007-04-15 10:30:59.000 105 12331.08 59.33 55419.95 88888.00 2007-04-15 10:30:59.125 105 12331.02 59.25 55419.93 88888.00 2007-04-15 10:30:59.250 105 12331.00 59.17 55419.93 88888.00 2007-04-15 10:30:59.375 105 12331.08 59.23 55419.93 88888.00 2007-04-15 10:30:59.500 105 12331.10 59.27 55419.93 88888.00 2007-04-15 10:30:59.625 105 12331.08 59.25 55419.97 88888.00 2007-04-15 10:30:59.750 105 12331.02 59.25 55419.95 88888.00 2007-04-15 10:30:59.875 105 12331.02 59.27 55419.93 88888.00 2007-04-15 10:31:00.000 105 12331.05 59.27 55419.90 88888.00 2007-04-15 10:31:00.125 105 12331.08 59.30 55419.95 88888.00 2007-04-15 10:31:00.250 105 12331.12 59.27 55419.97 88888.00 2007-04-15 10:31:00.375 105 12331.20 59.30 55419.97 88888.00 2007-04-15 10:31:00.500 105 12331.17 59.33 55419.97 88888.00 2007-04-15 10:31:00.625 105 12331.12 59.33 55419.95 88888.00 2007-04-15 10:31:00.750 105 12331.15 59.27 55419.90 88888.00 2007-04-15 10:31:00.875 105 12331.12 59.25 55419.90 88888.00 2007-04-15 10:31:01.000 105 12331.15 59.30 55419.93 88888.00 2007-04-15 10:31:01.125 105 12331.20 59.33 55419.95 88888.00 2007-04-15 10:31:01.250 105 12331.15 59.27 55419.95 88888.00 2007-04-15 10:31:01.375 105 12331.12 59.27 55419.90 88888.00 2007-04-15 10:31:01.500 105 12331.17 59.30 55419.93 88888.00 2007-04-15 10:31:01.625 105 12331.20 59.33 55419.95 88888.00 2007-04-15 10:31:01.750 105 12331.17 59.35 55419.95 88888.00 2007-04-15 10:31:01.875 105 12331.15 59.33 55419.95 88888.00 2007-04-15 10:31:02.000 105 12331.15 59.30 55419.90 88888.00 2007-04-15 10:31:02.125 105 12331.15 59.27 55419.90 88888.00 2007-04-15 10:31:02.250 105 12331.15 59.25 55419.93 88888.00 2007-04-15 10:31:02.375 105 12331.20 59.30 55419.95 88888.00 2007-04-15 10:31:02.500 105 12331.15 59.33 55419.95 88888.00 2007-04-15 10:31:02.625 105 12331.12 59.30 55419.95 88888.00 2007-04-15 10:31:02.750 105 12331.15 59.33 55419.95 88888.00 2007-04-15 10:31:02.875 105 12331.12 59.30 55419.93 88888.00 2007-04-15 10:31:03.000 105 12331.10 59.30 55419.93 88888.00 2007-04-15 10:31:03.125 105 12331.15 59.33 55419.93 88888.00 2007-04-15 10:31:03.250 105 12331.15 59.27 55419.93 88888.00 2007-04-15 10:31:03.375 105 12331.23 59.30 55419.97 88888.00 2007-04-15 10:31:03.500 105 12331.25 59.35 55419.95 88888.00 2007-04-15 10:31:03.625 105 12331.25 59.35 55419.97 88888.00 2007-04-15 10:31:03.750 105 12331.20 59.33 55419.95 88888.00 2007-04-15 10:31:03.875 105 12331.15 59.33 55419.95 88888.00 2007-04-15 10:31:04.000 105 12331.15 59.30 55419.97 88888.00 2007-04-15 10:31:04.125 105 12331.20 59.35 55420.00 88888.00 2007-04-15 10:31:04.250 105 12331.23 59.38 55420.00 88888.00 2007-04-15 10:31:04.375 105 12331.25 59.33 55420.03 88888.00 2007-04-15 10:31:04.500 105 12331.20 59.30 55420.03 88888.00 2007-04-15 10:31:04.625 105 12331.17 59.33 55420.03 88888.00 2007-04-15 10:31:04.750 105 12331.15 59.38 55420.00 88888.00 2007-04-15 10:31:04.875 105 12331.23 59.40 55420.00 88888.00 2007-04-15 10:31:05.000 105 12331.30 59.38 55420.03 88888.00 2007-04-15 10:31:05.125 105 12331.25 59.35 55420.03 88888.00 2007-04-15 10:31:05.250 105 12331.20 59.33 55420.05 88888.00 2007-04-15 10:31:05.375 105 12331.25 59.38 55420.05 88888.00 2007-04-15 10:31:05.500 105 12331.25 59.40 55420.03 88888.00 2007-04-15 10:31:05.625 105 12331.17 59.42 55420.03 88888.00 2007-04-15 10:31:05.750 105 12331.20 59.42 55420.05 88888.00 2007-04-15 10:31:05.875 105 12331.25 59.35 55420.03 88888.00 2007-04-15 10:31:06.000 105 12331.17 59.35 55420.05 88888.00 2007-04-15 10:31:06.125 105 12331.17 59.38 55420.05 88888.00 2007-04-15 10:31:06.250 105 12331.23 59.42 55420.05 88888.00 2007-04-15 10:31:06.375 105 12331.27 59.42 55420.05 88888.00 2007-04-15 10:31:06.500 105 12331.25 59.40 55420.05 88888.00 2007-04-15 10:31:06.625 105 12331.23 59.35 55420.05 88888.00 2007-04-15 10:31:06.750 105 12331.23 59.40 55420.05 88888.00 2007-04-15 10:31:06.875 105 12331.23 59.40 55420.03 88888.00 2007-04-15 10:31:07.000 105 12331.20 59.40 55420.03 88888.00 2007-04-15 10:31:07.125 105 12331.20 59.40 55420.03 88888.00 2007-04-15 10:31:07.250 105 12331.15 59.35 55420.00 88888.00 2007-04-15 10:31:07.375 105 12331.23 59.35 55420.00 88888.00 2007-04-15 10:31:07.500 105 12331.33 59.40 55420.03 88888.00 2007-04-15 10:31:07.625 105 12331.25 59.38 55420.05 88888.00 2007-04-15 10:31:07.750 105 12331.25 59.38 55420.03 88888.00 2007-04-15 10:31:07.875 105 12331.20 59.38 55420.05 88888.00 2007-04-15 10:31:08.000 105 12331.23 59.40 55420.03 88888.00 2007-04-15 10:31:08.125 105 12331.30 59.45 55420.05 88888.00 2007-04-15 10:31:08.250 105 12331.27 59.48 55420.10 88888.00 2007-04-15 10:31:08.375 105 12331.25 59.48 55420.12 88888.00 2007-04-15 10:31:08.500 105 12331.23 59.48 55420.07 88888.00 2007-04-15 10:31:08.625 105 12331.23 59.50 55420.07 88888.00 2007-04-15 10:31:08.750 105 12331.23 59.50 55420.07 88888.00 2007-04-15 10:31:08.875 105 12331.23 59.48 55420.07 88888.00 2007-04-15 10:31:09.000 105 12331.25 59.42 55420.05 88888.00 2007-04-15 10:31:09.125 105 12331.35 59.42 55420.07 88888.00 2007-04-15 10:31:09.250 105 12331.30 59.42 55420.07 88888.00 2007-04-15 10:31:09.375 105 12331.25 59.45 55420.10 88888.00 2007-04-15 10:31:09.500 105 12331.17 59.45 55420.07 88888.00 2007-04-15 10:31:09.625 105 12331.20 59.48 55420.10 88888.00 2007-04-15 10:31:09.750 105 12331.25 59.50 55420.12 88888.00 2007-04-15 10:31:09.875 105 12331.23 59.55 55420.05 88888.00 2007-04-15 10:31:10.000 105 12331.25 59.55 55420.07 88888.00 2007-04-15 10:31:10.125 105 12331.33 59.50 55420.10 88888.00 2007-04-15 10:31:10.250 105 12331.40 59.48 55420.12 88888.00 2007-04-15 10:31:10.375 105 12331.35 59.48 55420.10 88888.00 2007-04-15 10:31:10.500 105 12331.25 59.52 55420.07 88888.00 2007-04-15 10:31:10.625 105 12331.20 59.50 55420.10 88888.00 2007-04-15 10:31:10.750 105 12331.23 59.48 55420.12 88888.00 2007-04-15 10:31:10.875 105 12331.25 59.45 55420.12 88888.00 2007-04-15 10:31:11.000 105 12331.27 59.48 55420.10 88888.00 2007-04-15 10:31:11.125 105 12331.27 59.52 55420.07 88888.00 2007-04-15 10:31:11.250 105 12331.23 59.42 55420.10 88888.00 2007-04-15 10:31:11.375 105 12331.23 59.50 55420.12 88888.00 2007-04-15 10:31:11.500 105 12331.23 59.50 55420.10 88888.00 2007-04-15 10:31:11.625 105 12331.23 59.48 55420.10 88888.00 2007-04-15 10:31:11.750 105 12331.20 59.45 55420.12 88888.00 2007-04-15 10:31:11.875 105 12331.23 59.45 55420.12 88888.00 2007-04-15 10:31:12.000 105 12331.27 59.55 55420.10 88888.00 2007-04-15 10:31:12.125 105 12331.30 59.52 55420.10 88888.00 2007-04-15 10:31:12.250 105 12331.23 59.42 55420.07 88888.00 2007-04-15 10:31:12.375 105 12331.23 59.40 55420.07 88888.00 2007-04-15 10:31:12.500 105 12331.27 59.42 55420.12 88888.00 2007-04-15 10:31:12.625 105 12331.33 59.48 55420.12 88888.00 2007-04-15 10:31:12.750 105 12331.35 59.50 55420.12 88888.00 2007-04-15 10:31:12.875 105 12331.35 59.55 55420.15 88888.00 2007-04-15 10:31:13.000 105 12331.38 59.48 55420.15 88888.00 2007-04-15 10:31:13.125 105 12331.30 59.42 55420.15 88888.00 2007-04-15 10:31:13.250 105 12331.30 59.40 55420.18 88888.00 2007-04-15 10:31:13.375 105 12331.40 59.48 55420.15 88888.00 2007-04-15 10:31:13.500 105 12331.33 59.48 55420.12 88888.00 2007-04-15 10:31:13.625 105 12331.27 59.50 55420.15 88888.00 2007-04-15 10:31:13.750 105 12331.30 59.48 55420.18 88888.00 2007-04-15 10:31:13.875 105 12331.30 59.48 55420.18 88888.00 2007-04-15 10:31:14.000 105 12331.30 59.52 55420.15 88888.00 2007-04-15 10:31:14.125 105 12331.33 59.55 55420.12 88888.00 2007-04-15 10:31:14.250 105 12331.33 59.58 55420.15 88888.00 2007-04-15 10:31:14.375 105 12331.33 59.58 55420.12 88888.00 2007-04-15 10:31:14.500 105 12331.35 59.55 55420.15 88888.00 2007-04-15 10:31:14.625 105 12331.33 59.55 55420.15 88888.00 2007-04-15 10:31:14.750 105 12331.33 59.52 55420.12 88888.00 2007-04-15 10:31:14.875 105 12331.30 59.50 55420.12 88888.00 2007-04-15 10:31:15.000 105 12331.33 59.45 55420.10 88888.00 2007-04-15 10:31:15.125 105 12331.40 59.48 55420.12 88888.00 2007-04-15 10:31:15.250 105 12331.35 59.55 55420.15 88888.00 2007-04-15 10:31:15.375 105 12331.35 59.58 55420.18 88888.00 2007-04-15 10:31:15.500 105 12331.35 59.52 55420.18 88888.00 2007-04-15 10:31:15.625 105 12331.35 59.52 55420.15 88888.00 2007-04-15 10:31:15.750 105 12331.30 59.48 55420.12 88888.00 2007-04-15 10:31:15.875 105 12331.30 59.48 55420.12 88888.00 2007-04-15 10:31:16.000 105 12331.30 59.45 55420.10 88888.00 2007-04-15 10:31:16.125 105 12331.33 59.48 55420.07 88888.00 2007-04-15 10:31:16.250 105 12331.30 59.42 55420.10 88888.00 2007-04-15 10:31:16.375 105 12331.38 59.52 55420.15 88888.00 2007-04-15 10:31:16.500 105 12331.38 59.52 55420.18 88888.00 2007-04-15 10:31:16.625 105 12331.33 59.48 55420.15 88888.00 2007-04-15 10:31:16.750 105 12331.30 59.40 55420.12 88888.00 2007-04-15 10:31:16.875 105 12331.35 59.48 55420.15 88888.00 2007-04-15 10:31:17.000 105 12331.40 59.52 55420.12 88888.00 2007-04-15 10:31:17.125 105 12331.38 59.58 55420.20 88888.00 2007-04-15 10:31:17.250 105 12331.42 59.55 55420.18 88888.00 2007-04-15 10:31:17.375 105 12331.45 59.52 55420.18 88888.00 2007-04-15 10:31:17.500 105 12331.38 59.58 55420.20 88888.00 2007-04-15 10:31:17.625 105 12331.38 59.62 55420.22 88888.00 2007-04-15 10:31:17.750 105 12331.42 59.52 55420.22 88888.00 2007-04-15 10:31:17.875 105 12331.42 59.48 55420.18 88888.00 2007-04-15 10:31:18.000 105 12331.45 59.52 55420.18 88888.00 2007-04-15 10:31:18.125 105 12331.45 59.55 55420.18 88888.00 2007-04-15 10:31:18.250 105 12331.35 59.48 55420.20 88888.00 2007-04-15 10:31:18.375 105 12331.40 59.50 55420.18 88888.00 2007-04-15 10:31:18.500 105 12331.45 59.55 55420.25 88888.00 2007-04-15 10:31:18.625 105 12331.50 59.60 55420.22 88888.00 2007-04-15 10:31:18.750 105 12331.48 59.55 55420.22 88888.00 2007-04-15 10:31:18.875 105 12331.50 59.58 55420.22 88888.00 2007-04-15 10:31:19.000 105 12331.50 59.58 55420.20 88888.00 2007-04-15 10:31:19.125 105 12331.50 59.50 55420.22 88888.00 2007-04-15 10:31:19.250 105 12331.45 59.52 55420.25 88888.00 2007-04-15 10:31:19.375 105 12331.45 59.52 55420.25 88888.00 2007-04-15 10:31:19.500 105 12331.50 59.52 55420.28 88888.00 2007-04-15 10:31:19.625 105 12331.48 59.55 55420.28 88888.00 2007-04-15 10:31:19.750 105 12331.45 59.52 55420.25 88888.00 2007-04-15 10:31:19.875 105 12331.48 59.52 55420.25 88888.00 2007-04-15 10:31:20.000 105 12331.48 59.55 55420.22 88888.00 2007-04-15 10:31:20.125 105 12331.45 59.55 55420.28 88888.00 2007-04-15 10:31:20.250 105 12331.42 59.52 55420.28 88888.00 2007-04-15 10:31:20.375 105 12331.52 59.55 55420.28 88888.00 2007-04-15 10:31:20.500 105 12331.60 59.58 55420.25 88888.00 2007-04-15 10:31:20.625 105 12331.58 59.55 55420.22 88888.00 2007-04-15 10:31:20.750 105 12331.62 59.58 55420.25 88888.00 2007-04-15 10:31:20.875 105 12331.58 59.55 55420.28 88888.00 2007-04-15 10:31:21.000 105 12331.55 59.55 55420.25 88888.00 2007-04-15 10:31:21.125 105 12331.52 59.50 55420.22 88888.00 2007-04-15 10:31:21.250 105 12331.52 59.50 55420.20 88888.00 2007-04-15 10:31:21.375 105 12331.55 59.55 55420.22 88888.00 2007-04-15 10:31:21.500 105 12331.52 59.58 55420.25 88888.00 2007-04-15 10:31:21.625 105 12331.55 59.55 55420.25 88888.00 2007-04-15 10:31:21.750 105 12331.50 59.52 55420.22 88888.00 2007-04-15 10:31:21.875 105 12331.48 59.50 55420.25 88888.00 2007-04-15 10:31:22.000 105 12331.48 59.58 55420.25 88888.00 2007-04-15 10:31:22.125 105 12331.52 59.58 55420.25 88888.00 2007-04-15 10:31:22.250 105 12331.60 59.55 55420.28 88888.00 2007-04-15 10:31:22.375 105 12331.73 59.60 55420.32 88888.00 2007-04-15 10:31:22.500 105 12331.62 59.55 55420.30 88888.00 2007-04-15 10:31:22.625 105 12331.65 59.60 55420.32 88888.00 2007-04-15 10:31:22.750 105 12331.70 59.65 55420.32 88888.00 2007-04-15 10:31:22.875 105 12331.67 59.62 55420.28 88888.00 2007-04-15 10:31:23.000 105 12331.65 59.52 55420.28 88888.00 2007-04-15 10:31:23.125 105 12331.65 59.55 55420.28 88888.00 2007-04-15 10:31:23.250 105 12331.67 59.60 55420.32 88888.00 2007-04-15 10:31:23.375 105 12331.75 59.62 55420.32 88888.00 2007-04-15 10:31:23.500 105 12331.70 59.60 55420.32 88888.00 2007-04-15 10:31:23.625 105 12331.62 59.58 55420.32 88888.00 2007-04-15 10:31:23.750 105 12331.58 59.58 55420.32 88888.00 2007-04-15 10:31:23.875 105 12331.55 59.60 55420.38 88888.00 2007-04-15 10:31:24.000 105 12331.55 59.62 55420.38 88888.00 2007-04-15 10:31:24.125 105 12331.52 59.60 55420.35 88888.00 2007-04-15 10:31:24.250 105 12331.50 59.58 55420.35 88888.00 2007-04-15 10:31:24.375 105 12331.60 59.62 55420.35 88888.00 2007-04-15 10:31:24.500 105 12331.65 59.65 55420.32 88888.00 2007-04-15 10:31:24.625 105 12331.60 59.55 55420.30 88888.00 2007-04-15 10:31:24.750 105 12331.55 59.55 55420.30 88888.00 2007-04-15 10:31:24.875 105 12331.60 59.62 55420.32 88888.00 2007-04-15 10:31:25.000 105 12331.60 59.55 55420.30 88888.00 2007-04-15 10:31:25.125 105 12331.70 59.60 55420.38 88888.00 2007-04-15 10:31:25.250 105 12331.73 59.65 55420.38 88888.00 2007-04-15 10:31:25.375 105 12331.60 59.62 55420.35 88888.00 2007-04-15 10:31:25.500 105 12331.52 59.62 55420.35 88888.00 2007-04-15 10:31:25.625 105 12331.55 59.58 55420.32 88888.00 2007-04-15 10:31:25.750 105 12331.65 59.60 55420.30 88888.00 2007-04-15 10:31:25.875 105 12331.70 59.62 55420.32 88888.00 2007-04-15 10:31:26.000 105 12331.67 59.62 55420.32 88888.00 2007-04-15 10:31:26.125 105 12331.70 59.70 55420.35 88888.00 2007-04-15 10:31:26.250 105 12331.65 59.62 55420.38 88888.00 2007-04-15 10:31:26.375 105 12331.62 59.58 55420.35 88888.00 2007-04-15 10:31:26.500 105 12331.70 59.58 55420.35 88888.00 2007-04-15 10:31:26.625 105 12331.67 59.58 55420.32 88888.00 2007-04-15 10:31:26.750 105 12331.70 59.65 55420.38 88888.00 2007-04-15 10:31:26.875 105 12331.67 59.65 55420.40 88888.00 2007-04-15 10:31:27.000 105 12331.65 59.62 55420.38 88888.00 2007-04-15 10:31:27.125 105 12331.62 59.62 55420.35 88888.00 2007-04-15 10:31:27.250 105 12331.65 59.65 55420.43 88888.00 2007-04-15 10:31:27.375 105 12331.73 59.67 55420.40 88888.00 2007-04-15 10:31:27.500 105 12331.73 59.62 55420.40 88888.00 2007-04-15 10:31:27.625 105 12331.62 59.62 55420.40 88888.00 2007-04-15 10:31:27.750 105 12331.67 59.62 55420.40 88888.00 2007-04-15 10:31:27.875 105 12331.62 59.62 55420.43 88888.00 2007-04-15 10:31:28.000 105 12331.62 59.60 55420.40 88888.00 2007-04-15 10:31:28.125 105 12331.62 59.60 55420.40 88888.00 2007-04-15 10:31:28.250 105 12331.58 59.58 55420.43 88888.00 2007-04-15 10:31:28.375 105 12331.58 59.60 55420.45 88888.00 2007-04-15 10:31:28.500 105 12331.62 59.62 55420.43 88888.00 2007-04-15 10:31:28.625 105 12331.70 59.65 55420.45 88888.00 2007-04-15 10:31:28.750 105 12331.70 59.60 55420.40 88888.00 2007-04-15 10:31:28.875 105 12331.62 59.60 55420.40 88888.00 2007-04-15 10:31:29.000 105 12331.58 59.62 55420.43 88888.00 2007-04-15 10:31:29.125 105 12331.62 59.62 55420.43 88888.00 2007-04-15 10:31:29.250 105 12331.70 59.65 55420.45 88888.00 2007-04-15 10:31:29.375 105 12331.77 59.67 55420.43 88888.00 2007-04-15 10:31:29.500 105 12331.75 59.65 55420.43 88888.00 2007-04-15 10:31:29.625 105 12331.70 59.67 55420.43 88888.00 2007-04-15 10:31:29.750 105 12331.73 59.65 55420.40 88888.00 2007-04-15 10:31:29.875 105 12331.77 59.60 55420.43 88888.00 2007-04-15 10:31:30.000 105 12331.75 59.60 55420.43 88888.00 2007-04-15 10:31:30.125 105 12331.70 59.62 55420.45 88888.00 2007-04-15 10:31:30.250 105 12331.62 59.67 55420.45 88888.00 2007-04-15 10:31:30.375 105 12331.67 59.67 55420.43 88888.00 2007-04-15 10:31:30.500 105 12331.75 59.70 55420.45 88888.00 2007-04-15 10:31:30.625 105 12331.75 59.70 55420.47 88888.00 2007-04-15 10:31:30.750 105 12331.73 59.60 55420.47 88888.00 2007-04-15 10:31:30.875 105 12331.70 59.60 55420.45 88888.00 2007-04-15 10:31:31.000 105 12331.73 59.65 55420.43 88888.00 2007-04-15 10:31:31.125 105 12331.73 59.62 55420.40 88888.00 2007-04-15 10:31:31.250 105 12331.67 59.62 55420.47 88888.00 2007-04-15 10:31:31.375 105 12331.70 59.65 55420.47 88888.00 2007-04-15 10:31:31.500 105 12331.75 59.65 55420.47 88888.00 2007-04-15 10:31:31.625 105 12331.75 59.62 55420.50 88888.00 2007-04-15 10:31:31.750 105 12331.73 59.65 55420.50 88888.00 2007-04-15 10:31:31.875 105 12331.77 59.62 55420.50 88888.00 2007-04-15 10:31:32.000 105 12331.77 59.70 55420.50 88888.00 2007-04-15 10:31:32.125 105 12331.70 59.67 55420.53 88888.00 2007-04-15 10:31:32.250 105 12331.77 59.65 55420.53 88888.00 2007-04-15 10:31:32.375 105 12331.77 59.62 55420.50 88888.00 2007-04-15 10:31:32.500 105 12331.70 59.65 55420.50 88888.00 2007-04-15 10:31:32.625 105 12331.75 59.65 55420.53 88888.00 2007-04-15 10:31:32.750 105 12331.80 59.62 55420.50 88888.00 2007-04-15 10:31:32.875 105 12331.75 59.62 55420.50 88888.00 2007-04-15 10:31:33.000 105 12331.77 59.62 55420.50 88888.00 2007-04-15 10:31:33.125 105 12331.73 59.67 55420.53 88888.00 2007-04-15 10:31:33.250 105 12331.75 59.67 55420.57 88888.00 2007-04-15 10:31:33.375 105 12331.80 59.73 55420.57 88888.00 2007-04-15 10:31:33.500 105 12331.73 59.65 55420.53 88888.00 2007-04-15 10:31:33.625 105 12331.73 59.67 55420.57 88888.00 2007-04-15 10:31:33.750 105 12331.80 59.67 55420.57 88888.00 2007-04-15 10:31:33.875 105 12331.77 59.65 55420.55 88888.00 2007-04-15 10:31:34.000 105 12331.75 59.62 55420.50 88888.00 2007-04-15 10:31:34.125 105 12331.83 59.60 55420.53 88888.00 2007-04-15 10:31:34.250 105 12331.83 59.65 55420.55 88888.00 2007-04-15 10:31:34.375 105 12331.83 59.65 55420.53 88888.00 2007-04-15 10:31:34.500 105 12331.83 59.60 55420.53 88888.00 2007-04-15 10:31:34.625 105 12331.88 59.65 55420.53 88888.00 2007-04-15 10:31:34.750 105 12331.90 59.73 55420.55 88888.00 2007-04-15 10:31:34.875 105 12331.90 59.70 55420.57 88888.00 2007-04-15 10:31:35.000 105 12331.83 59.70 55420.55 88888.00 2007-04-15 10:31:35.125 105 12331.85 59.70 55420.57 88888.00 2007-04-15 10:31:35.250 105 12331.80 59.62 55420.57 88888.00 2007-04-15 10:31:35.375 105 12331.80 59.67 55420.57 88888.00 2007-04-15 10:31:35.500 105 12331.77 59.67 55420.60 88888.00 2007-04-15 10:31:35.625 105 12331.77 59.62 55420.60 88888.00 2007-04-15 10:31:35.750 105 12331.80 59.65 55420.60 88888.00 2007-04-15 10:31:35.875 105 12331.80 59.65 55420.62 88888.00 2007-04-15 10:31:36.000 105 12331.80 59.73 55420.62 88888.00 2007-04-15 10:31:36.125 105 12331.88 59.70 55420.62 88888.00 2007-04-15 10:31:36.250 105 12331.80 59.62 55420.60 88888.00 2007-04-15 10:31:36.375 105 12331.73 59.58 55420.57 88888.00 2007-04-15 10:31:36.500 105 12331.70 59.60 55420.60 88888.00 2007-04-15 10:31:36.625 105 12331.83 59.67 55420.65 88888.00 2007-04-15 10:31:36.750 105 12331.88 59.73 55420.62 88888.00 2007-04-15 10:31:36.875 105 12331.80 59.65 55420.62 88888.00 2007-04-15 10:31:37.000 105 12331.73 59.67 55420.60 88888.00 2007-04-15 10:31:37.125 105 12331.70 59.70 55420.57 88888.00 2007-04-15 10:31:37.250 105 12331.77 59.73 55420.62 88888.00 2007-04-15 10:31:37.375 105 12331.85 59.73 55420.60 88888.00 2007-04-15 10:31:37.500 105 12331.75 59.67 55420.57 88888.00 2007-04-15 10:31:37.625 105 12331.75 59.70 55420.62 88888.00 2007-04-15 10:31:37.750 105 12331.70 59.73 55420.62 88888.00 2007-04-15 10:31:37.875 105 12331.70 59.73 55420.60 88888.00 2007-04-15 10:31:38.000 105 12331.67 59.75 55420.65 88888.00 2007-04-15 10:31:38.125 105 12331.73 59.77 55420.68 88888.00 2007-04-15 10:31:38.250 105 12331.73 59.73 55420.65 88888.00 2007-04-15 10:31:38.375 105 12331.83 59.70 55420.65 88888.00 2007-04-15 10:31:38.500 105 12331.83 59.75 55420.65 88888.00 2007-04-15 10:31:38.625 105 12331.77 59.73 55420.65 88888.00 2007-04-15 10:31:38.750 105 12331.75 59.67 55420.62 88888.00 2007-04-15 10:31:38.875 105 12331.80 59.67 55420.62 88888.00 2007-04-15 10:31:39.000 105 12331.88 59.67 55420.62 88888.00 2007-04-15 10:31:39.125 105 12331.88 59.70 55420.65 88888.00 2007-04-15 10:31:39.250 105 12331.75 59.67 55420.62 88888.00 2007-04-15 10:31:39.375 105 12331.80 59.70 55420.65 88888.00 2007-04-15 10:31:39.500 105 12331.77 59.67 55420.62 88888.00 2007-04-15 10:31:39.625 105 12331.75 59.70 55420.62 88888.00 2007-04-15 10:31:39.750 105 12331.77 59.73 55420.65 88888.00 2007-04-15 10:31:39.875 105 12331.77 59.75 55420.65 88888.00 2007-04-15 10:31:40.000 105 12331.80 59.73 55420.62 88888.00 2007-04-15 10:31:40.125 105 12331.88 59.75 55420.65 88888.00 2007-04-15 10:31:40.250 105 12331.83 59.75 55420.65 88888.00 2007-04-15 10:31:40.375 105 12331.80 59.75 55420.62 88888.00 2007-04-15 10:31:40.500 105 12331.80 59.73 55420.65 88888.00 2007-04-15 10:31:40.625 105 12331.88 59.73 55420.65 88888.00 2007-04-15 10:31:40.750 105 12331.85 59.73 55420.62 88888.00 2007-04-15 10:31:40.875 105 12331.85 59.77 55420.68 88888.00 2007-04-15 10:31:41.000 105 12331.88 59.80 55420.70 88888.00 2007-04-15 10:31:41.125 105 12331.85 59.70 55420.70 88888.00 2007-04-15 10:31:41.250 105 12331.77 59.65 55420.70 88888.00 2007-04-15 10:31:41.375 105 12331.83 59.73 55420.70 88888.00 2007-04-15 10:31:41.500 105 12331.88 59.80 55420.75 88888.00 2007-04-15 10:31:41.625 105 12331.90 59.80 55420.78 88888.00 2007-04-15 10:31:41.750 105 12331.88 59.77 55420.78 88888.00 2007-04-15 10:31:41.875 105 12331.83 59.70 55420.75 88888.00 2007-04-15 10:31:42.000 105 12331.83 59.67 55420.75 88888.00 2007-04-15 10:31:42.125 105 12331.88 59.73 55420.80 88888.00 2007-04-15 10:31:42.250 105 12331.83 59.70 55420.78 88888.00 2007-04-15 10:31:42.375 105 12331.85 59.77 55420.78 88888.00 2007-04-15 10:31:42.500 105 12331.83 59.77 55420.75 88888.00 2007-04-15 10:31:42.625 105 12331.85 59.75 55420.75 88888.00 2007-04-15 10:31:42.750 105 12331.85 59.73 55420.70 88888.00 2007-04-15 10:31:42.875 105 12331.83 59.75 55420.75 88888.00 2007-04-15 10:31:43.000 105 12331.88 59.75 55420.75 88888.00 2007-04-15 10:31:43.125 105 12331.90 59.80 55420.78 88888.00 2007-04-15 10:31:43.250 105 12331.88 59.77 55420.78 88888.00 2007-04-15 10:31:43.375 105 12331.83 59.85 55420.78 88888.00 2007-04-15 10:31:43.500 105 12331.77 59.77 55420.75 88888.00 2007-04-15 10:31:43.625 105 12331.77 59.70 55420.75 88888.00 2007-04-15 10:31:43.750 105 12331.85 59.73 55420.78 88888.00 2007-04-15 10:31:43.875 105 12331.90 59.77 55420.78 88888.00 2007-04-15 10:31:44.000 105 12331.92 59.77 55420.78 88888.00 2007-04-15 10:31:44.125 105 12331.90 59.73 55420.78 88888.00 2007-04-15 10:31:44.250 105 12331.80 59.77 55420.82 88888.00 2007-04-15 10:31:44.375 105 12331.85 59.83 55420.82 88888.00 2007-04-15 10:31:44.500 105 12331.88 59.80 55420.78 88888.00 2007-04-15 10:31:44.625 105 12331.95 59.77 55420.75 88888.00 2007-04-15 10:31:44.750 105 12331.98 59.77 55420.80 88888.00 2007-04-15 10:31:44.875 105 12331.92 59.75 55420.80 88888.00 2007-04-15 10:31:45.000 105 12331.92 59.83 55420.80 88888.00 2007-04-15 10:31:45.125 105 12331.88 59.73 55420.78 88888.00 2007-04-15 10:31:45.250 105 12331.88 59.75 55420.80 88888.00 2007-04-15 10:31:45.375 105 12331.92 59.83 55420.80 88888.00 2007-04-15 10:31:45.500 105 12331.83 59.80 55420.80 88888.00 2007-04-15 10:31:45.625 105 12331.75 59.75 55420.78 88888.00 2007-04-15 10:31:45.750 105 12331.83 59.75 55420.78 88888.00 2007-04-15 10:31:45.875 105 12331.77 59.73 55420.75 88888.00 2007-04-15 10:31:46.000 105 12331.73 59.75 55420.75 88888.00 2007-04-15 10:31:46.125 105 12331.75 59.83 55420.80 88888.00 2007-04-15 10:31:46.250 105 12331.77 59.83 55420.85 88888.00 2007-04-15 10:31:46.375 105 12331.73 59.77 55420.85 88888.00 2007-04-15 10:31:46.500 105 12331.73 59.77 55420.82 88888.00 2007-04-15 10:31:46.625 105 12331.77 59.83 55420.85 88888.00 2007-04-15 10:31:46.750 105 12331.83 59.88 55420.82 88888.00 2007-04-15 10:31:46.875 105 12331.92 59.83 55420.82 88888.00 2007-04-15 10:31:47.000 105 12331.95 59.83 55420.80 88888.00 2007-04-15 10:31:47.125 105 12331.92 59.77 55420.85 88888.00 2007-04-15 10:31:47.250 105 12331.83 59.77 55420.85 88888.00 2007-04-15 10:31:47.375 105 12331.80 59.77 55420.85 88888.00 2007-04-15 10:31:47.500 105 12331.83 59.75 55420.85 88888.00 2007-04-15 10:31:47.625 105 12331.85 59.75 55420.85 88888.00 2007-04-15 10:31:47.750 105 12331.90 59.77 55420.85 88888.00 2007-04-15 10:31:47.875 105 12331.88 59.77 55420.85 88888.00 2007-04-15 10:31:48.000 105 12331.88 59.80 55420.88 88888.00 2007-04-15 10:31:48.125 105 12331.88 59.80 55420.88 88888.00 2007-04-15 10:31:48.250 105 12331.92 59.83 55420.90 88888.00 2007-04-15 10:31:48.375 105 12331.90 59.80 55420.90 88888.00 2007-04-15 10:31:48.500 105 12331.80 59.77 55420.88 88888.00 2007-04-15 10:31:48.625 105 12331.73 59.77 55420.85 88888.00 2007-04-15 10:31:48.750 105 12331.83 59.83 55420.90 88888.00 2007-04-15 10:31:48.875 105 12331.80 59.80 55420.88 88888.00 2007-04-15 10:31:49.000 105 12331.85 59.75 55420.88 88888.00 2007-04-15 10:31:49.125 105 12331.85 59.77 55420.88 88888.00 2007-04-15 10:31:49.250 105 12331.77 59.80 55420.88 88888.00 2007-04-15 10:31:49.375 105 12331.80 59.77 55420.90 88888.00 2007-04-15 10:31:49.500 105 12331.83 59.77 55420.88 88888.00 2007-04-15 10:31:49.625 105 12331.85 59.77 55420.88 88888.00 2007-04-15 10:31:49.750 105 12331.88 59.80 55420.90 88888.00 2007-04-15 10:31:49.875 105 12331.90 59.83 55420.93 88888.00 2007-04-15 10:31:50.000 105 12331.88 59.77 55420.90 88888.00 2007-04-15 10:31:50.125 105 12331.90 59.88 55420.95 88888.00 2007-04-15 10:31:50.250 105 12331.95 59.90 55420.95 88888.00 2007-04-15 10:31:50.375 105 12331.92 59.85 55420.88 88888.00 2007-04-15 10:31:50.500 105 12331.85 59.80 55420.90 88888.00 2007-04-15 10:31:50.625 105 12331.88 59.85 55420.90 88888.00 2007-04-15 10:31:50.750 105 12331.85 59.83 55420.90 88888.00 2007-04-15 10:31:50.875 105 12331.88 59.83 55420.88 88888.00 2007-04-15 10:31:51.000 105 12331.92 59.80 55420.88 88888.00 2007-04-15 10:31:51.125 105 12331.95 59.83 55420.93 88888.00 2007-04-15 10:31:51.250 105 12331.88 59.83 55421.00 88888.00 2007-04-15 10:31:51.375 105 12331.88 59.85 55420.97 88888.00 2007-04-15 10:31:51.500 105 12331.90 59.85 55420.97 88888.00 2007-04-15 10:31:51.625 105 12331.88 59.85 55420.97 88888.00 2007-04-15 10:31:51.750 105 12331.88 59.88 55420.95 88888.00 2007-04-15 10:31:51.875 105 12331.98 59.90 55420.97 88888.00 2007-04-15 10:31:52.000 105 12331.95 59.88 55420.95 88888.00 2007-04-15 10:31:52.125 105 12331.88 59.83 55420.90 88888.00 2007-04-15 10:31:52.250 105 12331.92 59.80 55420.93 88888.00 2007-04-15 10:31:52.375 105 12331.98 59.83 55420.95 88888.00 2007-04-15 10:31:52.500 105 12331.95 59.80 55420.97 88888.00 2007-04-15 10:31:52.625 105 12332.02 59.85 55421.00 88888.00 2007-04-15 10:31:52.750 105 12332.02 59.88 55421.03 88888.00 2007-04-15 10:31:52.875 105 12331.95 59.85 55421.00 88888.00 2007-04-15 10:31:53.000 105 12331.95 59.85 55421.00 88888.00 2007-04-15 10:31:53.125 105 12332.05 59.83 55420.97 88888.00 2007-04-15 10:31:53.250 105 12332.00 59.77 55420.95 88888.00 2007-04-15 10:31:53.375 105 12332.02 59.77 55420.95 88888.00 2007-04-15 10:31:53.500 105 12332.02 59.83 55420.97 88888.00 2007-04-15 10:31:53.625 105 12331.98 59.83 55421.00 88888.00 2007-04-15 10:31:53.750 105 12331.95 59.85 55420.97 88888.00 2007-04-15 10:31:53.875 105 12331.98 59.85 55420.97 88888.00 2007-04-15 10:31:54.000 105 12332.00 59.88 55420.97 88888.00 2007-04-15 10:31:54.125 105 12331.98 59.85 55420.97 88888.00 2007-04-15 10:31:54.250 105 12331.95 59.83 55420.97 88888.00 2007-04-15 10:31:54.375 105 12331.95 59.85 55421.03 88888.00 2007-04-15 10:31:54.500 105 12331.92 59.85 55421.03 88888.00 2007-04-15 10:31:54.625 105 12331.88 59.85 55421.00 88888.00 2007-04-15 10:31:54.750 105 12331.90 59.88 55421.00 88888.00 2007-04-15 10:31:54.875 105 12331.85 59.90 55421.00 88888.00 2007-04-15 10:31:55.000 105 12331.85 59.85 55420.97 88888.00 2007-04-15 10:31:55.125 105 12331.92 59.88 55420.97 88888.00 2007-04-15 10:31:55.250 105 12331.90 59.92 55421.00 88888.00 2007-04-15 10:31:55.375 105 12331.92 59.92 55421.00 88888.00 2007-04-15 10:31:55.500 105 12331.85 59.83 55421.00 88888.00 2007-04-15 10:31:55.625 105 12331.85 59.80 55421.05 88888.00 2007-04-15 10:31:55.750 105 12331.90 59.90 55421.05 88888.00 2007-04-15 10:31:55.875 105 12331.95 59.92 55421.05 88888.00 2007-04-15 10:31:56.000 105 12331.98 59.92 55421.00 88888.00 2007-04-15 10:31:56.125 105 12331.98 59.92 55421.05 88888.00 2007-04-15 10:31:56.250 105 12331.95 59.90 55421.03 88888.00 2007-04-15 10:31:56.375 105 12331.98 59.92 55421.03 88888.00 2007-04-15 10:31:56.500 105 12331.98 59.88 55421.05 88888.00 2007-04-15 10:31:56.625 105 12332.00 59.88 55421.03 88888.00 2007-04-15 10:31:56.750 105 12331.98 59.90 55421.00 88888.00 2007-04-15 10:31:56.875 105 12331.92 59.90 55421.03 88888.00 2007-04-15 10:31:57.000 105 12331.85 59.90 55421.03 88888.00 2007-04-15 10:31:57.125 105 12331.85 59.92 55421.03 88888.00 2007-04-15 10:31:57.250 105 12331.83 59.83 55421.03 88888.00 2007-04-15 10:31:57.375 105 12331.83 59.83 55421.03 88888.00 2007-04-15 10:31:57.500 105 12331.92 59.88 55421.07 88888.00 2007-04-15 10:31:57.625 105 12331.98 59.88 55421.05 88888.00 2007-04-15 10:31:57.750 105 12331.98 59.83 55421.05 88888.00 2007-04-15 10:31:57.875 105 12331.95 59.83 55421.05 88888.00 2007-04-15 10:31:58.000 105 12331.95 59.85 55421.05 88888.00 2007-04-15 10:31:58.125 105 12331.88 59.88 55421.03 88888.00 2007-04-15 10:31:58.250 105 12331.90 59.88 55421.05 88888.00 2007-04-15 10:31:58.375 105 12331.95 59.90 55421.07 88888.00 2007-04-15 10:31:58.500 105 12331.98 59.95 55421.07 88888.00 2007-04-15 10:31:58.625 105 12331.98 59.90 55421.10 88888.00 2007-04-15 10:31:58.750 105 12331.98 59.92 55421.12 88888.00 2007-04-15 10:31:58.875 105 12332.00 59.90 55421.12 88888.00 2007-04-15 10:31:59.000 105 12332.05 59.90 55421.12 88888.00 2007-04-15 10:31:59.125 105 12331.98 59.88 55421.07 88888.00 2007-04-15 10:31:59.250 105 12331.85 59.85 55421.10 88888.00 2007-04-15 10:31:59.375 105 12331.90 59.88 55421.12 88888.00 2007-04-15 10:31:59.500 105 12331.95 59.90 55421.15 88888.00 2007-04-15 10:31:59.625 105 12332.00 59.90 55421.15 88888.00 2007-04-15 10:31:59.750 105 12332.02 59.90 55421.15 88888.00 2007-04-15 10:31:59.875 105 12332.00 59.90 55421.12 88888.00 2007-04-15 10:32:00.000 105 12332.02 59.90 55421.12 88888.00 2007-04-15 10:32:00.125 105 12332.08 59.92 55421.15 88888.00 2007-04-15 10:32:00.250 105 12331.98 59.88 55421.15 88888.00 2007-04-15 10:32:00.375 105 12331.95 59.88 55421.12 88888.00 2007-04-15 10:32:00.500 105 12332.02 59.90 55421.15 88888.00 2007-04-15 10:32:00.625 105 12332.02 59.88 55421.20 88888.00 2007-04-15 10:32:00.750 105 12331.95 59.90 55421.15 88888.00 2007-04-15 10:32:00.875 105 12331.95 59.92 55421.20 88888.00 2007-04-15 10:32:01.000 105 12331.92 59.90 55421.12 88888.00 2007-04-15 10:32:01.125 105 12331.95 59.88 55421.15 88888.00 2007-04-15 10:32:01.250 105 12331.92 59.88 55421.15 88888.00 2007-04-15 10:32:01.375 105 12331.92 59.90 55421.15 88888.00 2007-04-15 10:32:01.500 105 12331.92 59.90 55421.15 88888.00 2007-04-15 10:32:01.625 105 12332.05 59.88 55421.15 88888.00 2007-04-15 10:32:01.750 105 12332.05 59.88 55421.15 88888.00 2007-04-15 10:32:01.875 105 12332.02 59.90 55421.18 88888.00 2007-04-15 10:32:02.000 105 12332.05 59.98 55421.18 88888.00 2007-04-15 10:32:02.125 105 12332.02 60.00 55421.15 88888.00 2007-04-15 10:32:02.250 105 12331.98 59.88 55421.18 88888.00 2007-04-15 10:32:02.375 105 12331.98 59.88 55421.20 88888.00 2007-04-15 10:32:02.500 105 12331.98 59.88 55421.18 88888.00 2007-04-15 10:32:02.625 105 12331.98 59.85 55421.18 88888.00 2007-04-15 10:32:02.750 105 12331.95 59.83 55421.18 88888.00 2007-04-15 10:32:02.875 105 12331.95 59.88 55421.20 88888.00 2007-04-15 10:32:03.000 105 12331.98 59.90 55421.18 88888.00 2007-04-15 10:32:03.125 105 12332.08 59.85 55421.18 88888.00 2007-04-15 10:32:03.250 105 12332.02 59.77 55421.18 88888.00 2007-04-15 10:32:03.375 105 12332.00 59.80 55421.18 88888.00 2007-04-15 10:32:03.500 105 12332.00 59.85 55421.15 88888.00 2007-04-15 10:32:03.625 105 12332.05 59.92 55421.20 88888.00 2007-04-15 10:32:03.750 105 12332.10 59.92 55421.22 88888.00 2007-04-15 10:32:03.875 105 12332.17 59.92 55421.22 88888.00 2007-04-15 10:32:04.000 105 12332.10 59.92 55421.20 88888.00 2007-04-15 10:32:04.125 105 12332.05 59.90 55421.18 88888.00 2007-04-15 10:32:04.250 105 12332.00 59.85 55421.18 88888.00 2007-04-15 10:32:04.375 105 12332.02 59.88 55421.18 88888.00 2007-04-15 10:32:04.500 105 12332.02 59.85 55421.15 88888.00 2007-04-15 10:32:04.625 105 12332.00 59.80 55421.18 88888.00 2007-04-15 10:32:04.750 105 12331.95 59.85 55421.18 88888.00 2007-04-15 10:32:04.875 105 12331.98 59.88 55421.18 88888.00 2007-04-15 10:32:05.000 105 12331.98 59.90 55421.18 88888.00 2007-04-15 10:32:05.125 105 12332.00 59.92 55421.20 88888.00 2007-04-15 10:32:05.250 105 12331.92 59.85 55421.15 88888.00 2007-04-15 10:32:05.375 105 12332.00 59.88 55421.18 88888.00 2007-04-15 10:32:05.500 105 12331.98 59.88 55421.18 88888.00 2007-04-15 10:32:05.625 105 12331.98 59.88 55421.18 88888.00 2007-04-15 10:32:05.750 105 12331.98 59.90 55421.22 88888.00 2007-04-15 10:32:05.875 105 12332.00 59.92 55421.22 88888.00 2007-04-15 10:32:06.000 105 12332.02 59.92 55421.20 88888.00 2007-04-15 10:32:06.125 105 12332.05 59.95 55421.25 88888.00 2007-04-15 10:32:06.250 105 12332.02 59.92 55421.20 88888.00 2007-04-15 10:32:06.375 105 12332.00 59.92 55421.18 88888.00 2007-04-15 10:32:06.500 105 12331.92 59.90 55421.20 88888.00 2007-04-15 10:32:06.625 105 12331.92 59.90 55421.22 88888.00 2007-04-15 10:32:06.750 105 12331.98 59.90 55421.22 88888.00 2007-04-15 10:32:06.875 105 12332.02 59.92 55421.22 88888.00 2007-04-15 10:32:07.000 105 12332.05 59.90 55421.22 88888.00 2007-04-15 10:32:07.125 105 12332.08 59.90 55421.20 88888.00 2007-04-15 10:32:07.250 105 12332.02 59.83 55421.20 88888.00 2007-04-15 10:32:07.375 105 12332.02 59.88 55421.20 88888.00 2007-04-15 10:32:07.500 105 12332.05 59.88 55421.20 88888.00 2007-04-15 10:32:07.625 105 12332.02 59.88 55421.18 88888.00 2007-04-15 10:32:07.750 105 12332.00 59.83 55421.20 88888.00 2007-04-15 10:32:07.875 105 12332.02 59.88 55421.22 88888.00 2007-04-15 10:32:08.000 105 12331.95 59.88 55421.25 88888.00 2007-04-15 10:32:08.125 105 12331.95 59.80 55421.20 88888.00 2007-04-15 10:32:08.250 105 12331.98 59.83 55421.20 88888.00 2007-04-15 10:32:08.375 105 12332.02 59.88 55421.25 88888.00 2007-04-15 10:32:08.500 105 12331.95 59.88 55421.25 88888.00 2007-04-15 10:32:08.625 105 12332.00 59.85 55421.25 88888.00 2007-04-15 10:32:08.750 105 12332.15 59.88 55421.28 88888.00 2007-04-15 10:32:08.875 105 12332.08 59.85 55421.28 88888.00 2007-04-15 10:32:09.000 105 12332.05 59.85 55421.28 88888.00 2007-04-15 10:32:09.125 105 12332.08 59.85 55421.25 88888.00 2007-04-15 10:32:09.250 105 12332.02 59.77 55421.25 88888.00 2007-04-15 10:32:09.375 105 12332.10 59.85 55421.25 88888.00 2007-04-15 10:32:09.500 105 12332.08 59.85 55421.25 88888.00 2007-04-15 10:32:09.625 105 12332.05 59.77 55421.25 88888.00 2007-04-15 10:32:09.750 105 12332.08 59.80 55421.25 88888.00 2007-04-15 10:32:09.875 105 12332.10 59.88 55421.28 88888.00 2007-04-15 10:32:10.000 105 12332.12 59.85 55421.25 88888.00 2007-04-15 10:32:10.125 105 12332.15 59.85 55421.25 88888.00 2007-04-15 10:32:10.250 105 12332.20 59.85 55421.32 88888.00 2007-04-15 10:32:10.375 105 12332.25 59.85 55421.32 88888.00 2007-04-15 10:32:10.500 105 12332.30 59.85 55421.32 88888.00 2007-04-15 10:32:10.625 105 12332.25 59.85 55421.32 88888.00 2007-04-15 10:32:10.750 105 12332.17 59.88 55421.30 88888.00 2007-04-15 10:32:10.875 105 12332.12 59.83 55421.28 88888.00 2007-04-15 10:32:11.000 105 12332.15 59.83 55421.28 88888.00 2007-04-15 10:32:11.125 105 12332.15 59.85 55421.30 88888.00 2007-04-15 10:32:11.250 105 12332.17 59.88 55421.32 88888.00 2007-04-15 10:32:11.375 105 12332.25 59.95 55421.32 88888.00 2007-04-15 10:32:11.500 105 12332.25 59.90 55421.30 88888.00 2007-04-15 10:32:11.625 105 12332.20 59.85 55421.28 88888.00 2007-04-15 10:32:11.750 105 12332.20 59.88 55421.25 88888.00 2007-04-15 10:32:11.875 105 12332.20 59.92 55421.32 88888.00 2007-04-15 10:32:12.000 105 12332.15 59.92 55421.30 88888.00 2007-04-15 10:32:12.125 105 12332.10 59.88 55421.28 88888.00 2007-04-15 10:32:12.250 105 12332.02 59.80 55421.30 88888.00 2007-04-15 10:32:12.375 105 12332.05 59.80 55421.25 88888.00 2007-04-15 10:32:12.500 105 12332.08 59.80 55421.30 88888.00 2007-04-15 10:32:12.625 105 12332.10 59.88 55421.30 88888.00 2007-04-15 10:32:12.750 105 12332.08 59.88 55421.30 88888.00 2007-04-15 10:32:12.875 105 12332.02 59.85 55421.30 88888.00 2007-04-15 10:32:13.000 105 12332.08 59.88 55421.28 88888.00 2007-04-15 10:32:13.125 105 12332.12 59.85 55421.30 88888.00 2007-04-15 10:32:13.250 105 12332.12 59.85 55421.35 88888.00 2007-04-15 10:32:13.375 105 12332.17 59.88 55421.32 88888.00 2007-04-15 10:32:13.500 105 12332.17 59.88 55421.30 88888.00 2007-04-15 10:32:13.625 105 12332.17 59.85 55421.35 88888.00 2007-04-15 10:32:13.750 105 12332.17 59.83 55421.32 88888.00 2007-04-15 10:32:13.875 105 12332.17 59.85 55421.35 88888.00 2007-04-15 10:32:14.000 105 12332.10 59.83 55421.30 88888.00 2007-04-15 10:32:14.125 105 12332.08 59.85 55421.30 88888.00 2007-04-15 10:32:14.250 105 12332.10 59.83 55421.32 88888.00 2007-04-15 10:32:14.375 105 12332.20 59.85 55421.32 88888.00 2007-04-15 10:32:14.500 105 12332.25 59.85 55421.32 88888.00 2007-04-15 10:32:14.625 105 12332.17 59.85 55421.38 88888.00 2007-04-15 10:32:14.750 105 12332.10 59.85 55421.40 88888.00 2007-04-15 10:32:14.875 105 12332.10 59.85 55421.35 88888.00 2007-04-15 10:32:15.000 105 12332.10 59.85 55421.35 88888.00 2007-04-15 10:32:15.125 105 12332.12 59.90 55421.40 88888.00 2007-04-15 10:32:15.250 105 12332.12 59.88 55421.38 88888.00 2007-04-15 10:32:15.375 105 12332.25 59.88 55421.38 88888.00 2007-04-15 10:32:15.500 105 12332.27 59.80 55421.38 88888.00 2007-04-15 10:32:15.625 105 12332.20 59.83 55421.35 88888.00 2007-04-15 10:32:15.750 105 12332.20 59.80 55421.38 88888.00 2007-04-15 10:32:15.875 105 12332.23 59.80 55421.38 88888.00 2007-04-15 10:32:16.000 105 12332.23 59.85 55421.40 88888.00 2007-04-15 10:32:16.125 105 12332.30 59.90 55421.43 88888.00 2007-04-15 10:32:16.250 105 12332.20 59.83 55421.40 88888.00 2007-04-15 10:32:16.375 105 12332.15 59.77 55421.40 88888.00 2007-04-15 10:32:16.500 105 12332.25 59.80 55421.43 88888.00 2007-04-15 10:32:16.625 105 12332.35 59.90 55421.47 88888.00 2007-04-15 10:32:16.750 105 12332.30 59.83 55421.43 88888.00 2007-04-15 10:32:16.875 105 12332.23 59.80 55421.45 88888.00 2007-04-15 10:32:17.000 105 12332.17 59.85 55421.45 88888.00 2007-04-15 10:32:17.125 105 12332.12 59.88 55421.45 88888.00 2007-04-15 10:32:17.250 105 12332.17 59.88 55421.43 88888.00 2007-04-15 10:32:17.375 105 12332.17 59.88 55421.45 88888.00 2007-04-15 10:32:17.500 105 12332.10 59.85 55421.45 88888.00 2007-04-15 10:32:17.625 105 12332.05 59.88 55421.45 88888.00 2007-04-15 10:32:17.750 105 12332.08 59.88 55421.45 88888.00 2007-04-15 10:32:17.875 105 12332.10 59.83 55421.43 88888.00 2007-04-15 10:32:18.000 105 12332.08 59.77 55421.38 88888.00 2007-04-15 10:32:18.125 105 12332.08 59.80 55421.40 88888.00 2007-04-15 10:32:18.250 105 12332.10 59.85 55421.43 88888.00 2007-04-15 10:32:18.375 105 12332.12 59.90 55421.43 88888.00 2007-04-15 10:32:18.500 105 12332.17 59.90 55421.43 88888.00 2007-04-15 10:32:18.625 105 12332.12 59.83 55421.40 88888.00 2007-04-15 10:32:18.750 105 12332.15 59.80 55421.40 88888.00 2007-04-15 10:32:18.875 105 12332.10 59.80 55421.40 88888.00 2007-04-15 10:32:19.000 105 12332.10 59.88 55421.43 88888.00 2007-04-15 10:32:19.125 105 12332.15 59.88 55421.45 88888.00 2007-04-15 10:32:19.250 105 12332.10 59.80 55421.47 88888.00 2007-04-15 10:32:19.375 105 12332.10 59.83 55421.45 88888.00 2007-04-15 10:32:19.500 105 12332.12 59.83 55421.45 88888.00 2007-04-15 10:32:19.625 105 12332.20 59.80 55421.45 88888.00 2007-04-15 10:32:19.750 105 12332.17 59.80 55421.43 88888.00 2007-04-15 10:32:19.875 105 12332.15 59.77 55421.40 88888.00 2007-04-15 10:32:20.000 105 12332.17 59.80 55421.43 88888.00 2007-04-15 10:32:20.125 105 12332.23 59.88 55421.45 88888.00 2007-04-15 10:32:20.250 105 12332.23 59.80 55421.45 88888.00 2007-04-15 10:32:20.375 105 12332.23 59.75 55421.45 88888.00 2007-04-15 10:32:20.500 105 12332.23 59.75 55421.45 88888.00 2007-04-15 10:32:20.625 105 12332.23 59.77 55421.45 88888.00 2007-04-15 10:32:20.750 105 12332.20 59.73 55421.45 88888.00 2007-04-15 10:32:20.875 105 12332.25 59.75 55421.45 88888.00 2007-04-15 10:32:21.000 105 12332.25 59.75 55421.45 88888.00 2007-04-15 10:32:21.125 105 12332.23 59.77 55421.45 88888.00 2007-04-15 10:32:21.250 105 12332.15 59.77 55421.47 88888.00 2007-04-15 10:32:21.375 105 12332.15 59.80 55421.50 88888.00 2007-04-15 10:32:21.500 105 12332.17 59.77 55421.50 88888.00 2007-04-15 10:32:21.625 105 12332.17 59.80 55421.50 88888.00 2007-04-15 10:32:21.750 105 12332.25 59.85 55421.50 88888.00 2007-04-15 10:32:21.875 105 12332.20 59.80 55421.45 88888.00 2007-04-15 10:32:22.000 105 12332.15 59.73 55421.45 88888.00 2007-04-15 10:32:22.125 105 12332.20 59.70 55421.45 88888.00 2007-04-15 10:32:22.250 105 12332.23 59.77 55421.50 88888.00 2007-04-15 10:32:22.375 105 12332.30 59.80 55421.53 88888.00 2007-04-15 10:32:22.500 105 12332.27 59.83 55421.50 88888.00 2007-04-15 10:32:22.625 105 12332.25 59.83 55421.50 88888.00 2007-04-15 10:32:22.750 105 12332.27 59.85 55421.50 88888.00 2007-04-15 10:32:22.875 105 12332.27 59.83 55421.47 88888.00 2007-04-15 10:32:23.000 105 12332.27 59.85 55421.45 88888.00 2007-04-15 10:32:23.125 105 12332.25 59.88 55421.47 88888.00 2007-04-15 10:32:23.250 105 12332.20 59.88 55421.50 88888.00 2007-04-15 10:32:23.375 105 12332.23 59.88 55421.53 88888.00 2007-04-15 10:32:23.500 105 12332.20 59.85 55421.50 88888.00 2007-04-15 10:32:23.625 105 12332.20 59.83 55421.47 88888.00 2007-04-15 10:32:23.750 105 12332.25 59.83 55421.53 88888.00 2007-04-15 10:32:23.875 105 12332.27 59.90 55421.55 88888.00 2007-04-15 10:32:24.000 105 12332.30 59.88 55421.50 88888.00 2007-04-15 10:32:24.125 105 12332.27 59.83 55421.53 88888.00 2007-04-15 10:32:24.250 105 12332.27 59.85 55421.55 88888.00 2007-04-15 10:32:24.375 105 12332.33 59.83 55421.53 88888.00 2007-04-15 10:32:24.500 105 12332.30 59.80 55421.50 88888.00 2007-04-15 10:32:24.625 105 12332.20 59.80 55421.50 88888.00 2007-04-15 10:32:24.750 105 12332.23 59.77 55421.50 88888.00 2007-04-15 10:32:24.875 105 12332.25 59.80 55421.53 88888.00 2007-04-15 10:32:25.000 105 12332.27 59.77 55421.50 88888.00 2007-04-15 10:32:25.125 105 12332.33 59.80 55421.55 88888.00 2007-04-15 10:32:25.250 105 12332.27 59.83 55421.53 88888.00 2007-04-15 10:32:25.375 105 12332.27 59.80 55421.53 88888.00 2007-04-15 10:32:25.500 105 12332.30 59.83 55421.53 88888.00 2007-04-15 10:32:25.625 105 12332.33 59.80 55421.50 88888.00 2007-04-15 10:32:25.750 105 12332.30 59.83 55421.53 88888.00 2007-04-15 10:32:25.875 105 12332.25 59.85 55421.53 88888.00 2007-04-15 10:32:26.000 105 12332.17 59.83 55421.50 88888.00 2007-04-15 10:32:26.125 105 12332.23 59.80 55421.53 88888.00 2007-04-15 10:32:26.250 105 12332.33 59.77 55421.53 88888.00 2007-04-15 10:32:26.375 105 12332.40 59.77 55421.50 88888.00 2007-04-15 10:32:26.500 105 12332.38 59.77 55421.53 88888.00 2007-04-15 10:32:26.625 105 12332.40 59.80 55421.55 88888.00 2007-04-15 10:32:26.750 105 12332.45 59.83 55421.57 88888.00 2007-04-15 10:32:26.875 105 12332.45 59.77 55421.55 88888.00 2007-04-15 10:32:27.000 105 12332.40 59.77 55421.53 88888.00 2007-04-15 10:32:27.125 105 12332.35 59.75 55421.55 88888.00 2007-04-15 10:32:27.250 105 12332.33 59.80 55421.57 88888.00 2007-04-15 10:32:27.375 105 12332.38 59.83 55421.55 88888.00 2007-04-15 10:32:27.500 105 12332.45 59.80 55421.55 88888.00 2007-04-15 10:32:27.625 105 12332.48 59.73 55421.57 88888.00 2007-04-15 10:32:27.750 105 12332.50 59.77 55421.55 88888.00 2007-04-15 10:32:27.875 105 12332.48 59.80 55421.57 88888.00 2007-04-15 10:32:28.000 105 12332.48 59.75 55421.57 88888.00 2007-04-15 10:32:28.125 105 12332.45 59.75 55421.60 88888.00 2007-04-15 10:32:28.250 105 12332.38 59.75 55421.60 88888.00 2007-04-15 10:32:28.375 105 12332.48 59.80 55421.60 88888.00 2007-04-15 10:32:28.500 105 12332.42 59.83 55421.60 88888.00 2007-04-15 10:32:28.625 105 12332.45 59.80 55421.60 88888.00 2007-04-15 10:32:28.750 105 12332.45 59.77 55421.60 88888.00 2007-04-15 10:32:28.875 105 12332.45 59.77 55421.62 88888.00 2007-04-15 10:32:29.000 105 12332.48 59.77 55421.60 88888.00 2007-04-15 10:32:29.125 105 12332.45 59.70 55421.57 88888.00 2007-04-15 10:32:29.250 105 12332.40 59.75 55421.60 88888.00 2007-04-15 10:32:29.375 105 12332.42 59.83 55421.62 88888.00 2007-04-15 10:32:29.500 105 12332.48 59.85 55421.65 88888.00 2007-04-15 10:32:29.625 105 12332.45 59.77 55421.60 88888.00 2007-04-15 10:32:29.750 105 12332.42 59.80 55421.60 88888.00 2007-04-15 10:32:29.875 105 12332.45 59.73 55421.57 88888.00 2007-04-15 10:32:30.000 105 12332.42 59.73 55421.57 88888.00 2007-04-15 10:32:30.125 105 12332.42 59.77 55421.62 88888.00 2007-04-15 10:32:30.250 105 12332.45 59.77 55421.62 88888.00 2007-04-15 10:32:30.375 105 12332.42 59.80 55421.60 88888.00 2007-04-15 10:32:30.500 105 12332.38 59.83 55421.62 88888.00 2007-04-15 10:32:30.625 105 12332.45 59.85 55421.65 88888.00 2007-04-15 10:32:30.750 105 12332.45 59.83 55421.68 88888.00 2007-04-15 10:32:30.875 105 12332.40 59.77 55421.65 88888.00 2007-04-15 10:32:31.000 105 12332.42 59.75 55421.62 88888.00 2007-04-15 10:32:31.125 105 12332.42 59.77 55421.65 88888.00 2007-04-15 10:32:31.250 105 12332.35 59.80 55421.68 88888.00 2007-04-15 10:32:31.375 105 12332.40 59.80 55421.68 88888.00 2007-04-15 10:32:31.500 105 12332.40 59.77 55421.68 88888.00 2007-04-15 10:32:31.625 105 12332.45 59.77 55421.68 88888.00 2007-04-15 10:32:31.750 105 12332.48 59.83 55421.65 88888.00 2007-04-15 10:32:31.875 105 12332.50 59.83 55421.65 88888.00 2007-04-15 10:32:32.000 105 12332.50 59.77 55421.62 88888.00 2007-04-15 10:32:32.125 105 12332.45 59.77 55421.62 88888.00 2007-04-15 10:32:32.250 105 12332.45 59.80 55421.65 88888.00 2007-04-15 10:32:32.375 105 12332.45 59.80 55421.68 88888.00 2007-04-15 10:32:32.500 105 12332.50 59.80 55421.65 88888.00 2007-04-15 10:32:32.625 105 12332.48 59.77 55421.65 88888.00 2007-04-15 10:32:32.750 105 12332.40 59.77 55421.62 88888.00 2007-04-15 10:32:32.875 105 12332.38 59.77 55421.62 88888.00 2007-04-15 10:32:33.000 105 12332.35 59.75 55421.62 88888.00 2007-04-15 10:32:33.125 105 12332.35 59.75 55421.68 88888.00 2007-04-15 10:32:33.250 105 12332.42 59.80 55421.65 88888.00 2007-04-15 10:32:33.375 105 12332.48 59.83 55421.68 88888.00 2007-04-15 10:32:33.500 105 12332.45 59.88 55421.70 88888.00 2007-04-15 10:32:33.625 105 12332.38 59.83 55421.70 88888.00 2007-04-15 10:32:33.750 105 12332.38 59.80 55421.68 88888.00 2007-04-15 10:32:33.875 105 12332.35 59.75 55421.65 88888.00 2007-04-15 10:32:34.000 105 12332.35 59.73 55421.65 88888.00 2007-04-15 10:32:34.125 105 12332.42 59.80 55421.68 88888.00 2007-04-15 10:32:34.250 105 12332.42 59.83 55421.70 88888.00 2007-04-15 10:32:34.375 105 12332.42 59.80 55421.68 88888.00 2007-04-15 10:32:34.500 105 12332.50 59.77 55421.68 88888.00 2007-04-15 10:32:34.625 105 12332.48 59.80 55421.68 88888.00 2007-04-15 10:32:34.750 105 12332.42 59.83 55421.68 88888.00 2007-04-15 10:32:34.875 105 12332.40 59.75 55421.65 88888.00 2007-04-15 10:32:35.000 105 12332.45 59.73 55421.68 88888.00 2007-04-15 10:32:35.125 105 12332.48 59.77 55421.70 88888.00 2007-04-15 10:32:35.250 105 12332.50 59.77 55421.70 88888.00 2007-04-15 10:32:35.375 105 12332.45 59.73 55421.68 88888.00 2007-04-15 10:32:35.500 105 12332.40 59.67 55421.68 88888.00 2007-04-15 10:32:35.625 105 12332.38 59.70 55421.70 88888.00 2007-04-15 10:32:35.750 105 12332.42 59.83 55421.70 88888.00 2007-04-15 10:32:35.875 105 12332.45 59.83 55421.70 88888.00 2007-04-15 10:32:36.000 105 12332.52 59.77 55421.68 88888.00 2007-04-15 10:32:36.125 105 12332.52 59.73 55421.70 88888.00 2007-04-15 10:32:36.250 105 12332.55 59.77 55421.72 88888.00 2007-04-15 10:32:36.375 105 12332.52 59.77 55421.70 88888.00 2007-04-15 10:32:36.500 105 12332.50 59.73 55421.70 88888.00 2007-04-15 10:32:36.625 105 12332.58 59.75 55421.70 88888.00 2007-04-15 10:32:36.750 105 12332.62 59.75 55421.70 88888.00 2007-04-15 10:32:36.875 105 12332.62 59.70 55421.70 88888.00 2007-04-15 10:32:37.000 105 12332.58 59.75 55421.70 88888.00 2007-04-15 10:32:37.125 105 12332.52 59.80 55421.70 88888.00 2007-04-15 10:32:37.250 105 12332.55 59.77 55421.70 88888.00 2007-04-15 10:32:37.375 105 12332.60 59.77 55421.70 88888.00 2007-04-15 10:32:37.500 105 12332.58 59.80 55421.70 88888.00 2007-04-15 10:32:37.625 105 12332.55 59.75 55421.70 88888.00 2007-04-15 10:32:37.750 105 12332.55 59.73 55421.72 88888.00 2007-04-15 10:32:37.875 105 12332.55 59.73 55421.70 88888.00 2007-04-15 10:32:38.000 105 12332.60 59.75 55421.72 88888.00 2007-04-15 10:32:38.125 105 12332.60 59.77 55421.72 88888.00 2007-04-15 10:32:38.250 105 12332.62 59.80 55421.72 88888.00 2007-04-15 10:32:38.375 105 12332.67 59.85 55421.72 88888.00 2007-04-15 10:32:38.500 105 12332.67 59.85 55421.78 88888.00 2007-04-15 10:32:38.625 105 12332.58 59.83 55421.75 88888.00 2007-04-15 10:32:38.750 105 12332.55 59.73 55421.75 88888.00 2007-04-15 10:32:38.875 105 12332.62 59.70 55421.75 88888.00 2007-04-15 10:32:39.000 105 12332.65 59.73 55421.72 88888.00 2007-04-15 10:32:39.125 105 12332.58 59.75 55421.70 88888.00 2007-04-15 10:32:39.250 105 12332.52 59.70 55421.72 88888.00 2007-04-15 10:32:39.375 105 12332.60 59.73 55421.75 88888.00 2007-04-15 10:32:39.500 105 12332.70 59.75 55421.80 88888.00 2007-04-15 10:32:39.625 105 12332.70 59.77 55421.78 88888.00 2007-04-15 10:32:39.750 105 12332.70 59.73 55421.78 88888.00 2007-04-15 10:32:39.875 105 12332.70 59.77 55421.78 88888.00 2007-04-15 10:32:40.000 105 12332.62 59.75 55421.75 88888.00 2007-04-15 10:32:40.125 105 12332.55 59.80 55421.78 88888.00 2007-04-15 10:32:40.250 105 12332.50 59.75 55421.82 88888.00 2007-04-15 10:32:40.375 105 12332.58 59.80 55421.82 88888.00 2007-04-15 10:32:40.500 105 12332.58 59.77 55421.80 88888.00 2007-04-15 10:32:40.625 105 12332.55 59.65 55421.80 88888.00 2007-04-15 10:32:40.750 105 12332.58 59.67 55421.78 88888.00 2007-04-15 10:32:40.875 105 12332.55 59.70 55421.78 88888.00 2007-04-15 10:32:41.000 105 12332.52 59.67 55421.80 88888.00 2007-04-15 10:32:41.125 105 12332.52 59.65 55421.82 88888.00 2007-04-15 10:32:41.250 105 12332.52 59.77 55421.85 88888.00 2007-04-15 10:32:41.375 105 12332.55 59.77 55421.80 88888.00 2007-04-15 10:32:41.500 105 12332.52 59.67 55421.75 88888.00 2007-04-15 10:32:41.625 105 12332.58 59.67 55421.78 88888.00 2007-04-15 10:32:41.750 105 12332.58 59.77 55421.85 88888.00 2007-04-15 10:32:41.875 105 12332.58 59.73 55421.85 88888.00 2007-04-15 10:32:42.000 105 12332.58 59.73 55421.82 88888.00 2007-04-15 10:32:42.125 105 12332.65 59.73 55421.85 88888.00 2007-04-15 10:32:42.250 105 12332.60 59.73 55421.85 88888.00 2007-04-15 10:32:42.375 105 12332.60 59.77 55421.80 88888.00 2007-04-15 10:32:42.500 105 12332.62 59.77 55421.85 88888.00 2007-04-15 10:32:42.625 105 12332.62 59.73 55421.85 88888.00 2007-04-15 10:32:42.750 105 12332.60 59.73 55421.85 88888.00 2007-04-15 10:32:42.875 105 12332.60 59.75 55421.82 88888.00 2007-04-15 10:32:43.000 105 12332.65 59.75 55421.85 88888.00 2007-04-15 10:32:43.125 105 12332.70 59.75 55421.88 88888.00 2007-04-15 10:32:43.250 105 12332.67 59.75 55421.88 88888.00 2007-04-15 10:32:43.375 105 12332.67 59.75 55421.85 88888.00 2007-04-15 10:32:43.500 105 12332.58 59.73 55421.82 88888.00 2007-04-15 10:32:43.625 105 12332.58 59.67 55421.85 88888.00 2007-04-15 10:32:43.750 105 12332.50 59.70 55421.85 88888.00 2007-04-15 10:32:43.875 105 12332.40 59.70 55421.88 88888.00 2007-04-15 10:32:44.000 105 12332.50 59.73 55421.85 88888.00 2007-04-15 10:32:44.125 105 12332.60 59.73 55421.85 88888.00 2007-04-15 10:32:44.250 105 12332.60 59.75 55421.88 88888.00 2007-04-15 10:32:44.375 105 12332.62 59.73 55421.88 88888.00 2007-04-15 10:32:44.500 105 12332.58 59.65 55421.85 88888.00 2007-04-15 10:32:44.625 105 12332.52 59.65 55421.85 88888.00 2007-04-15 10:32:44.750 105 12332.55 59.70 55421.85 88888.00 2007-04-15 10:32:44.875 105 12332.62 59.77 55421.88 88888.00 2007-04-15 10:32:45.000 105 12332.62 59.73 55421.88 88888.00 2007-04-15 10:32:45.125 105 12332.65 59.70 55421.88 88888.00 2007-04-15 10:32:45.250 105 12332.67 59.67 55421.88 88888.00 2007-04-15 10:32:45.375 105 12332.70 59.73 55421.85 88888.00 2007-04-15 10:32:45.500 105 12332.67 59.67 55421.88 88888.00 2007-04-15 10:32:45.625 105 12332.67 59.67 55421.85 88888.00 2007-04-15 10:32:45.750 105 12332.73 59.73 55421.88 88888.00 2007-04-15 10:32:45.875 105 12332.73 59.77 55421.90 88888.00 2007-04-15 10:32:46.000 105 12332.73 59.75 55421.88 88888.00 2007-04-15 10:32:46.125 105 12332.75 59.70 55421.88 88888.00 2007-04-15 10:32:46.250 105 12332.65 59.65 55421.82 88888.00 2007-04-15 10:32:46.375 105 12332.65 59.65 55421.85 88888.00 2007-04-15 10:32:46.500 105 12332.70 59.67 55421.82 88888.00 2007-04-15 10:32:46.625 105 12332.62 59.62 55421.85 88888.00 2007-04-15 10:32:46.750 105 12332.58 59.60 55421.82 88888.00 2007-04-15 10:32:46.875 105 12332.62 59.65 55421.82 88888.00 2007-04-15 10:32:47.000 105 12332.67 59.67 55421.82 88888.00 2007-04-15 10:32:47.125 105 12332.67 59.73 55421.85 88888.00 2007-04-15 10:32:47.250 105 12332.60 59.67 55421.88 88888.00 2007-04-15 10:32:47.375 105 12332.60 59.73 55421.88 88888.00 2007-04-15 10:32:47.500 105 12332.62 59.75 55421.88 88888.00 2007-04-15 10:32:47.625 105 12332.62 59.70 55421.85 88888.00 2007-04-15 10:32:47.750 105 12332.60 59.67 55421.85 88888.00 2007-04-15 10:32:47.875 105 12332.67 59.67 55421.88 88888.00 2007-04-15 10:32:48.000 105 12332.73 59.67 55421.88 88888.00 2007-04-15 10:32:48.125 105 12332.77 59.67 55421.88 88888.00 2007-04-15 10:32:48.250 105 12332.77 59.73 55421.88 88888.00 2007-04-15 10:32:48.375 105 12332.83 59.70 55421.90 88888.00 2007-04-15 10:32:48.500 105 12332.77 59.67 55421.90 88888.00 2007-04-15 10:32:48.625 105 12332.75 59.67 55421.93 88888.00 2007-04-15 10:32:48.750 105 12332.77 59.75 55421.88 88888.00 2007-04-15 10:32:48.875 105 12332.77 59.70 55421.85 88888.00 2007-04-15 10:32:49.000 105 12332.77 59.62 55421.82 88888.00 2007-04-15 10:32:49.125 105 12332.70 59.62 55421.88 88888.00 2007-04-15 10:32:49.250 105 12332.62 59.65 55421.88 88888.00 2007-04-15 10:32:49.375 105 12332.67 59.65 55421.88 88888.00 2007-04-15 10:32:49.500 105 12332.73 59.62 55421.88 88888.00 2007-04-15 10:32:49.625 105 12332.75 59.65 55421.93 88888.00 2007-04-15 10:32:49.750 105 12332.83 59.73 55421.97 88888.00 2007-04-15 10:32:49.875 105 12332.80 59.73 55421.93 88888.00 2007-04-15 10:32:50.000 105 12332.75 59.67 55421.95 88888.00 2007-04-15 10:32:50.125 105 12332.75 59.67 55421.93 88888.00 2007-04-15 10:32:50.250 105 12332.77 59.65 55421.93 88888.00 2007-04-15 10:32:50.375 105 12332.83 59.67 55421.95 88888.00 2007-04-15 10:32:50.500 105 12332.80 59.73 55421.97 88888.00 2007-04-15 10:32:50.625 105 12332.77 59.73 55421.95 88888.00 2007-04-15 10:32:50.750 105 12332.77 59.70 55421.95 88888.00 2007-04-15 10:32:50.875 105 12332.83 59.70 55421.95 88888.00 2007-04-15 10:32:51.000 105 12332.85 59.73 55421.93 88888.00 2007-04-15 10:32:51.125 105 12332.85 59.70 55421.90 88888.00 2007-04-15 10:32:51.250 105 12332.80 59.67 55421.95 88888.00 2007-04-15 10:32:51.375 105 12332.80 59.65 55421.95 88888.00 2007-04-15 10:32:51.500 105 12332.88 59.65 55422.00 88888.00 2007-04-15 10:32:51.625 105 12332.90 59.70 55422.00 88888.00 2007-04-15 10:32:51.750 105 12332.88 59.73 55422.00 88888.00 2007-04-15 10:32:51.875 105 12332.88 59.73 55422.00 88888.00 2007-04-15 10:32:52.000 105 12332.85 59.70 55422.00 88888.00 2007-04-15 10:32:52.125 105 12332.77 59.67 55421.97 88888.00 2007-04-15 10:32:52.250 105 12332.75 59.70 55421.95 88888.00 2007-04-15 10:32:52.375 105 12332.83 59.70 55421.95 88888.00 2007-04-15 10:32:52.500 105 12332.85 59.73 55421.95 88888.00 2007-04-15 10:32:52.625 105 12332.80 59.67 55422.00 88888.00 2007-04-15 10:32:52.750 105 12332.77 59.67 55421.97 88888.00 2007-04-15 10:32:52.875 105 12332.77 59.70 55421.97 88888.00 2007-04-15 10:32:53.000 105 12332.77 59.65 55421.97 88888.00 2007-04-15 10:32:53.125 105 12332.83 59.67 55422.03 88888.00 2007-04-15 10:32:53.250 105 12332.80 59.67 55422.03 88888.00 2007-04-15 10:32:53.375 105 12332.75 59.70 55422.00 88888.00 2007-04-15 10:32:53.500 105 12332.73 59.65 55422.03 88888.00 2007-04-15 10:32:53.625 105 12332.80 59.67 55422.07 88888.00 2007-04-15 10:32:53.750 105 12332.75 59.67 55422.05 88888.00 2007-04-15 10:32:53.875 105 12332.75 59.60 55422.00 88888.00 2007-04-15 10:32:54.000 105 12332.77 59.65 55422.00 88888.00 2007-04-15 10:32:54.125 105 12332.80 59.65 55422.00 88888.00 2007-04-15 10:32:54.250 105 12332.70 59.70 55422.03 88888.00 2007-04-15 10:32:54.375 105 12332.77 59.75 55422.03 88888.00 2007-04-15 10:32:54.500 105 12332.85 59.77 55422.03 88888.00 2007-04-15 10:32:54.625 105 12332.85 59.70 55422.00 88888.00 2007-04-15 10:32:54.750 105 12332.88 59.67 55422.00 88888.00 2007-04-15 10:32:54.875 105 12332.80 59.60 55422.03 88888.00 2007-04-15 10:32:55.000 105 12332.80 59.60 55422.00 88888.00 2007-04-15 10:32:55.125 105 12332.77 59.62 55422.00 88888.00 2007-04-15 10:32:55.250 105 12332.83 59.60 55422.00 88888.00 2007-04-15 10:32:55.375 105 12332.83 59.62 55421.97 88888.00 2007-04-15 10:32:55.500 105 12332.83 59.62 55422.00 88888.00 2007-04-15 10:32:55.625 105 12332.83 59.65 55422.03 88888.00 2007-04-15 10:32:55.750 105 12332.83 59.62 55422.03 88888.00 2007-04-15 10:32:55.875 105 12332.83 59.62 55422.03 88888.00 2007-04-15 10:32:56.000 105 12332.80 59.62 55422.03 88888.00 2007-04-15 10:32:56.125 105 12332.83 59.70 55422.07 88888.00 2007-04-15 10:32:56.250 105 12332.88 59.70 55422.10 88888.00 2007-04-15 10:32:56.375 105 12332.85 59.62 55422.03 88888.00 2007-04-15 10:32:56.500 105 12332.83 59.58 55422.05 88888.00 2007-04-15 10:32:56.625 105 12332.83 59.62 55422.07 88888.00 2007-04-15 10:32:56.750 105 12332.83 59.65 55422.10 88888.00 2007-04-15 10:32:56.875 105 12332.77 59.65 55422.07 88888.00 2007-04-15 10:32:57.000 105 12332.80 59.65 55422.07 88888.00 2007-04-15 10:32:57.125 105 12332.80 59.60 55422.07 88888.00 2007-04-15 10:32:57.250 105 12332.70 59.60 55422.07 88888.00 2007-04-15 10:32:57.375 105 12332.73 59.62 55422.12 88888.00 2007-04-15 10:32:57.500 105 12332.75 59.62 55422.07 88888.00 2007-04-15 10:32:57.625 105 12332.77 59.62 55422.07 88888.00 2007-04-15 10:32:57.750 105 12332.77 59.58 55422.07 88888.00 2007-04-15 10:32:57.875 105 12332.85 59.65 55422.07 88888.00 2007-04-15 10:32:58.000 105 12332.85 59.62 55422.05 88888.00 2007-04-15 10:32:58.125 105 12332.90 59.65 55422.07 88888.00 2007-04-15 10:32:58.250 105 12332.92 59.65 55422.07 88888.00 2007-04-15 10:32:58.375 105 12332.92 59.62 55422.05 88888.00 2007-04-15 10:32:58.500 105 12332.90 59.65 55422.07 88888.00 2007-04-15 10:32:58.625 105 12332.85 59.67 55422.07 88888.00 2007-04-15 10:32:58.750 105 12332.88 59.67 55422.07 88888.00 2007-04-15 10:32:58.875 105 12332.90 59.60 55422.07 88888.00 2007-04-15 10:32:59.000 105 12332.85 59.60 55422.05 88888.00 2007-04-15 10:32:59.125 105 12332.85 59.60 55422.05 88888.00 2007-04-15 10:32:59.250 105 12332.88 59.60 55422.07 88888.00 2007-04-15 10:32:59.375 105 12332.88 59.62 55422.07 88888.00 2007-04-15 10:32:59.500 105 12332.85 59.58 55422.10 88888.00 2007-04-15 10:32:59.625 105 12332.83 59.58 55422.10 88888.00 2007-04-15 10:32:59.750 105 12332.88 59.62 55422.10 88888.00 2007-04-15 10:32:59.875 105 12332.95 59.62 55422.10 88888.00 2007-04-15 10:33:00.000 105 12332.90 59.58 55422.07 88888.00 2007-04-15 10:33:00.125 105 12332.75 59.55 55422.07 88888.00 2007-04-15 10:33:00.250 105 12332.75 59.58 55422.10 88888.00 2007-04-15 10:33:00.375 105 12332.85 59.60 55422.10 88888.00 2007-04-15 10:33:00.500 105 12332.85 59.58 55422.07 88888.00 2007-04-15 10:33:00.625 105 12332.85 59.60 55422.10 88888.00 2007-04-15 10:33:00.750 105 12332.92 59.62 55422.12 88888.00 2007-04-15 10:33:00.875 105 12332.90 59.55 55422.07 88888.00 2007-04-15 10:33:01.000 105 12332.92 59.55 55422.07 88888.00 2007-04-15 10:33:01.125 105 12332.98 59.62 55422.15 88888.00 2007-04-15 10:33:01.250 105 12332.88 59.58 55422.12 88888.00 2007-04-15 10:33:01.375 105 12332.83 59.60 55422.15 88888.00 2007-04-15 10:33:01.500 105 12332.88 59.60 55422.18 88888.00 2007-04-15 10:33:01.625 105 12332.88 59.65 55422.18 88888.00 2007-04-15 10:33:01.750 105 12332.88 59.65 55422.20 88888.00 2007-04-15 10:33:01.875 105 12332.85 59.60 55422.18 88888.00 2007-04-15 10:33:02.000 105 12332.83 59.60 55422.12 88888.00 2007-04-15 10:33:02.125 105 12332.83 59.58 55422.12 88888.00 2007-04-15 10:33:02.250 105 12332.80 59.60 55422.18 88888.00 2007-04-15 10:33:02.375 105 12332.75 59.60 55422.15 88888.00 2007-04-15 10:33:02.500 105 12332.70 59.62 55422.15 88888.00 2007-04-15 10:33:02.625 105 12332.77 59.62 55422.12 88888.00 2007-04-15 10:33:02.750 105 12332.85 59.65 55422.18 88888.00 2007-04-15 10:33:02.875 105 12332.88 59.65 55422.18 88888.00 2007-04-15 10:33:03.000 105 12332.83 59.65 55422.18 88888.00 2007-04-15 10:33:03.125 105 12332.83 59.62 55422.15 88888.00 2007-04-15 10:33:03.250 105 12332.83 59.60 55422.15 88888.00 2007-04-15 10:33:03.375 105 12332.85 59.55 55422.15 88888.00 2007-04-15 10:33:03.500 105 12332.83 59.48 55422.12 88888.00 2007-04-15 10:33:03.625 105 12332.77 59.52 55422.18 88888.00 2007-04-15 10:33:03.750 105 12332.80 59.58 55422.15 88888.00 2007-04-15 10:33:03.875 105 12332.80 59.58 55422.15 88888.00 2007-04-15 10:33:04.000 105 12332.83 59.55 55422.15 88888.00 2007-04-15 10:33:04.125 105 12332.88 59.60 55422.18 88888.00 2007-04-15 10:33:04.250 105 12332.85 59.55 55422.15 88888.00 2007-04-15 10:33:04.375 105 12332.88 59.60 55422.15 88888.00 2007-04-15 10:33:04.500 105 12332.90 59.65 55422.20 88888.00 2007-04-15 10:33:04.625 105 12332.92 59.60 55422.18 88888.00 2007-04-15 10:33:04.750 105 12332.88 59.50 55422.12 88888.00 2007-04-15 10:33:04.875 105 12332.92 59.52 55422.15 88888.00 2007-04-15 10:33:05.000 105 12333.00 59.60 55422.15 88888.00 2007-04-15 10:33:05.125 105 12333.00 59.58 55422.15 88888.00 2007-04-15 10:33:05.250 105 12332.92 59.55 55422.15 88888.00 2007-04-15 10:33:05.375 105 12332.92 59.55 55422.15 88888.00 2007-04-15 10:33:05.500 105 12332.95 59.58 55422.15 88888.00 2007-04-15 10:33:05.625 105 12332.98 59.58 55422.18 88888.00 2007-04-15 10:33:05.750 105 12332.98 59.62 55422.15 88888.00 2007-04-15 10:33:05.875 105 12332.95 59.60 55422.15 88888.00 2007-04-15 10:33:06.000 105 12332.90 59.50 55422.15 88888.00 2007-04-15 10:33:06.125 105 12332.88 59.48 55422.15 88888.00 2007-04-15 10:33:06.250 105 12332.98 59.48 55422.18 88888.00 2007-04-15 10:33:06.375 105 12333.00 59.52 55422.18 88888.00 2007-04-15 10:33:06.500 105 12333.02 59.52 55422.20 88888.00 2007-04-15 10:33:06.625 105 12333.00 59.55 55422.18 88888.00 2007-04-15 10:33:06.750 105 12333.00 59.60 55422.18 88888.00 2007-04-15 10:33:06.875 105 12332.95 59.55 55422.15 88888.00 2007-04-15 10:33:07.000 105 12332.95 59.58 55422.18 88888.00 2007-04-15 10:33:07.125 105 12332.98 59.58 55422.25 88888.00 2007-04-15 10:33:07.250 105 12332.98 59.48 55422.20 88888.00 2007-04-15 10:33:07.375 105 12332.98 59.48 55422.15 88888.00 2007-04-15 10:33:07.500 105 12332.98 59.52 55422.18 88888.00 2007-04-15 10:33:07.625 105 12332.85 59.58 55422.18 88888.00 2007-04-15 10:33:07.750 105 12332.85 59.55 55422.15 88888.00 2007-04-15 10:33:07.875 105 12332.88 59.55 55422.18 88888.00 2007-04-15 10:33:08.000 105 12332.92 59.58 55422.20 88888.00 2007-04-15 10:33:08.125 105 12332.98 59.60 55422.18 88888.00 2007-04-15 10:33:08.250 105 12332.90 59.58 55422.15 88888.00 2007-04-15 10:33:08.375 105 12332.92 59.60 55422.15 88888.00 2007-04-15 10:33:08.500 105 12332.95 59.60 55422.18 88888.00 2007-04-15 10:33:08.625 105 12333.00 59.58 55422.22 88888.00 2007-04-15 10:33:08.750 105 12333.08 59.58 55422.25 88888.00 2007-04-15 10:33:08.875 105 12333.00 59.52 55422.20 88888.00 2007-04-15 10:33:09.000 105 12332.92 59.50 55422.22 88888.00 2007-04-15 10:33:09.125 105 12332.95 59.58 55422.25 88888.00 2007-04-15 10:33:09.250 105 12332.88 59.58 55422.28 88888.00 2007-04-15 10:33:09.375 105 12332.95 59.52 55422.25 88888.00 2007-04-15 10:33:09.500 105 12332.95 59.50 55422.22 88888.00 2007-04-15 10:33:09.625 105 12332.95 59.48 55422.22 88888.00 2007-04-15 10:33:09.750 105 12333.00 59.55 55422.25 88888.00 2007-04-15 10:33:09.875 105 12333.02 59.55 55422.22 88888.00 2007-04-15 10:33:10.000 105 12333.00 59.48 55422.22 88888.00 2007-04-15 10:33:10.125 105 12332.95 59.45 55422.22 88888.00 2007-04-15 10:33:10.250 105 12332.95 59.48 55422.28 88888.00 2007-04-15 10:33:10.375 105 12333.00 59.48 55422.22 88888.00 2007-04-15 10:33:10.500 105 12332.98 59.42 55422.20 88888.00 2007-04-15 10:33:10.625 105 12332.92 59.45 55422.20 88888.00 2007-04-15 10:33:10.750 105 12332.98 59.50 55422.22 88888.00 2007-04-15 10:33:10.875 105 12333.00 59.55 55422.22 88888.00 2007-04-15 10:33:11.000 105 12332.92 59.45 55422.20 88888.00 2007-04-15 10:33:11.125 105 12332.90 59.45 55422.25 88888.00 2007-04-15 10:33:11.250 105 12332.92 59.48 55422.28 88888.00 2007-04-15 10:33:11.375 105 12332.98 59.48 55422.25 88888.00 2007-04-15 10:33:11.500 105 12333.05 59.42 55422.22 88888.00 2007-04-15 10:33:11.625 105 12333.10 59.48 55422.20 88888.00 2007-04-15 10:33:11.750 105 12333.08 59.52 55422.25 88888.00 2007-04-15 10:33:11.875 105 12333.12 59.50 55422.22 88888.00 2007-04-15 10:33:12.000 105 12333.10 59.50 55422.20 88888.00 2007-04-15 10:33:12.125 105 12333.05 59.50 55422.22 88888.00 2007-04-15 10:33:12.250 105 12333.02 59.50 55422.22 88888.00 2007-04-15 10:33:12.375 105 12333.05 59.48 55422.25 88888.00 2007-04-15 10:33:12.500 105 12333.05 59.45 55422.20 88888.00 2007-04-15 10:33:12.625 105 12333.02 59.42 55422.22 88888.00 2007-04-15 10:33:12.750 105 12333.02 59.45 55422.25 88888.00 2007-04-15 10:33:12.875 105 12333.02 59.42 55422.25 88888.00 2007-04-15 10:33:13.000 105 12332.98 59.45 55422.22 88888.00 2007-04-15 10:33:13.125 105 12333.00 59.48 55422.28 88888.00 2007-04-15 10:33:13.250 105 12333.02 59.48 55422.30 88888.00 2007-04-15 10:33:13.375 105 12333.08 59.48 55422.28 88888.00 2007-04-15 10:33:13.500 105 12333.05 59.45 55422.28 88888.00 2007-04-15 10:33:13.625 105 12333.05 59.45 55422.28 88888.00 2007-04-15 10:33:13.750 105 12333.05 59.48 55422.28 88888.00 2007-04-15 10:33:13.875 105 12333.05 59.50 55422.30 88888.00 2007-04-15 10:33:14.000 105 12333.12 59.50 55422.30 88888.00 2007-04-15 10:33:14.125 105 12333.10 59.48 55422.25 88888.00 2007-04-15 10:33:14.250 105 12333.05 59.42 55422.22 88888.00 2007-04-15 10:33:14.375 105 12333.02 59.42 55422.28 88888.00 2007-04-15 10:33:14.500 105 12333.02 59.45 55422.28 88888.00 2007-04-15 10:33:14.625 105 12333.08 59.48 55422.28 88888.00 2007-04-15 10:33:14.750 105 12333.05 59.52 55422.30 88888.00 2007-04-15 10:33:14.875 105 12333.05 59.55 55422.35 88888.00 2007-04-15 10:33:15.000 105 12333.10 59.52 55422.30 88888.00 2007-04-15 10:33:15.125 105 12333.12 59.52 55422.30 88888.00 2007-04-15 10:33:15.250 105 12333.12 59.45 55422.25 88888.00 2007-04-15 10:33:15.375 105 12333.12 59.40 55422.25 88888.00 2007-04-15 10:33:15.500 105 12333.05 59.45 55422.28 88888.00 2007-04-15 10:33:15.625 105 12333.02 59.45 55422.28 88888.00 2007-04-15 10:33:15.750 105 12333.05 59.45 55422.28 88888.00 2007-04-15 10:33:15.875 105 12333.12 59.42 55422.30 88888.00 2007-04-15 10:33:16.000 105 12333.17 59.48 55422.30 88888.00 2007-04-15 10:33:16.125 105 12333.17 59.42 55422.32 88888.00 2007-04-15 10:33:16.250 105 12333.12 59.38 55422.30 88888.00 2007-04-15 10:33:16.375 105 12333.20 59.42 55422.35 88888.00 2007-04-15 10:33:16.500 105 12333.20 59.42 55422.32 88888.00 2007-04-15 10:33:16.625 105 12333.15 59.48 55422.32 88888.00 2007-04-15 10:33:16.750 105 12333.20 59.45 55422.32 88888.00 2007-04-15 10:33:16.875 105 12333.17 59.42 55422.35 88888.00 2007-04-15 10:33:17.000 105 12333.20 59.42 55422.35 88888.00 2007-04-15 10:33:17.125 105 12333.17 59.48 55422.38 88888.00 2007-04-15 10:33:17.250 105 12333.12 59.48 55422.32 88888.00 2007-04-15 10:33:17.375 105 12333.17 59.45 55422.32 88888.00 2007-04-15 10:33:17.500 105 12333.20 59.48 55422.32 88888.00 2007-04-15 10:33:17.625 105 12333.15 59.40 55422.30 88888.00 2007-04-15 10:33:17.750 105 12333.12 59.40 55422.32 88888.00 2007-04-15 10:33:17.875 105 12333.20 59.45 55422.40 88888.00 2007-04-15 10:33:18.000 105 12333.20 59.45 55422.38 88888.00 2007-04-15 10:33:18.125 105 12333.15 59.42 55422.35 88888.00 2007-04-15 10:33:18.250 105 12333.10 59.38 55422.38 88888.00 2007-04-15 10:33:18.375 105 12333.10 59.40 55422.38 88888.00 2007-04-15 10:33:18.500 105 12333.02 59.40 55422.38 88888.00 2007-04-15 10:33:18.625 105 12333.00 59.40 55422.32 88888.00 2007-04-15 10:33:18.750 105 12333.08 59.42 55422.32 88888.00 2007-04-15 10:33:18.875 105 12333.15 59.40 55422.30 88888.00 2007-04-15 10:33:19.000 105 12333.17 59.35 55422.28 88888.00 2007-04-15 10:33:19.125 105 12333.08 59.35 55422.30 88888.00 2007-04-15 10:33:19.250 105 12333.08 59.40 55422.32 88888.00 2007-04-15 10:33:19.375 105 12333.23 59.42 55422.32 88888.00 2007-04-15 10:33:19.500 105 12333.25 59.35 55422.35 88888.00 2007-04-15 10:33:19.625 105 12333.17 59.30 55422.38 88888.00 2007-04-15 10:33:19.750 105 12333.23 59.38 55422.38 88888.00 2007-04-15 10:33:19.875 105 12333.20 59.38 55422.35 88888.00 2007-04-15 10:33:20.000 105 12333.17 59.38 55422.32 88888.00 2007-04-15 10:33:20.125 105 12333.17 59.40 55422.35 88888.00 2007-04-15 10:33:20.250 105 12333.17 59.35 55422.38 88888.00 2007-04-15 10:33:20.375 105 12333.12 59.30 55422.32 88888.00 2007-04-15 10:33:20.500 105 12333.12 59.33 55422.35 88888.00 2007-04-15 10:33:20.625 105 12333.20 59.35 55422.35 88888.00 2007-04-15 10:33:20.750 105 12333.23 59.38 55422.35 88888.00 2007-04-15 10:33:20.875 105 12333.17 59.33 55422.32 88888.00 2007-04-15 10:33:21.000 105 12333.17 59.35 55422.32 88888.00 2007-04-15 10:33:21.125 105 12333.25 59.40 55422.38 88888.00 2007-04-15 10:33:21.250 105 12333.23 59.40 55422.38 88888.00 2007-04-15 10:33:21.375 105 12333.23 59.38 55422.35 88888.00 2007-04-15 10:33:21.500 105 12333.27 59.40 55422.40 88888.00 2007-04-15 10:33:21.625 105 12333.35 59.45 55422.40 88888.00 2007-04-15 10:33:21.750 105 12333.33 59.35 55422.38 88888.00 2007-04-15 10:33:21.875 105 12333.30 59.30 55422.38 88888.00 2007-04-15 10:33:22.000 105 12333.25 59.30 55422.38 88888.00 2007-04-15 10:33:22.125 105 12333.23 59.38 55422.43 88888.00 2007-04-15 10:33:22.250 105 12333.20 59.35 55422.45 88888.00 2007-04-15 10:33:22.375 105 12333.23 59.33 55422.43 88888.00 2007-04-15 10:33:22.500 105 12333.30 59.33 55422.40 88888.00 2007-04-15 10:33:22.625 105 12333.33 59.35 55422.40 88888.00 2007-04-15 10:33:22.750 105 12333.33 59.35 55422.43 88888.00 2007-04-15 10:33:22.875 105 12333.33 59.33 55422.45 88888.00 2007-04-15 10:33:23.000 105 12333.27 59.38 55422.45 88888.00 2007-04-15 10:33:23.125 105 12333.23 59.33 55422.43 88888.00 2007-04-15 10:33:23.250 105 12333.25 59.30 55422.40 88888.00 2007-04-15 10:33:23.375 105 12333.23 59.38 55422.40 88888.00 2007-04-15 10:33:23.500 105 12333.20 59.33 55422.40 88888.00 2007-04-15 10:33:23.625 105 12333.25 59.38 55422.40 88888.00 2007-04-15 10:33:23.750 105 12333.33 59.38 55422.40 88888.00 2007-04-15 10:33:23.875 105 12333.27 59.35 55422.40 88888.00 2007-04-15 10:33:24.000 105 12333.23 59.30 55422.35 88888.00 2007-04-15 10:33:24.125 105 12333.15 59.27 55422.38 88888.00 2007-04-15 10:33:24.250 105 12333.20 59.33 55422.40 88888.00 2007-04-15 10:33:24.375 105 12333.33 59.38 55422.40 88888.00 2007-04-15 10:33:24.500 105 12333.35 59.38 55422.40 88888.00 2007-04-15 10:33:24.625 105 12333.27 59.35 55422.40 88888.00 2007-04-15 10:33:24.750 105 12333.25 59.30 55422.40 88888.00 2007-04-15 10:33:24.875 105 12333.20 59.33 55422.40 88888.00 2007-04-15 10:33:25.000 105 12333.17 59.30 55422.40 88888.00 2007-04-15 10:33:25.125 105 12333.20 59.33 55422.40 88888.00 2007-04-15 10:33:25.250 105 12333.20 59.33 55422.43 88888.00 2007-04-15 10:33:25.375 105 12333.17 59.33 55422.43 88888.00 2007-04-15 10:33:25.500 105 12333.20 59.27 55422.43 88888.00 2007-04-15 10:33:25.625 105 12333.25 59.33 55422.45 88888.00 2007-04-15 10:33:25.750 105 12333.25 59.30 55422.45 88888.00 2007-04-15 10:33:25.875 105 12333.23 59.25 55422.43 88888.00 2007-04-15 10:33:26.000 105 12333.25 59.27 55422.43 88888.00 2007-04-15 10:33:26.125 105 12333.33 59.23 55422.40 88888.00 2007-04-15 10:33:26.250 105 12333.30 59.25 55422.45 88888.00 2007-04-15 10:33:26.375 105 12333.25 59.25 55422.45 88888.00 2007-04-15 10:33:26.500 105 12333.23 59.27 55422.45 88888.00 2007-04-15 10:33:26.625 105 12333.27 59.35 55422.47 88888.00 2007-04-15 10:33:26.750 105 12333.30 59.30 55422.47 88888.00 2007-04-15 10:33:26.875 105 12333.25 59.27 55422.45 88888.00 2007-04-15 10:33:27.000 105 12333.23 59.30 55422.45 88888.00 2007-04-15 10:33:27.125 105 12333.33 59.33 55422.45 88888.00 2007-04-15 10:33:27.250 105 12333.30 59.27 55422.47 88888.00 2007-04-15 10:33:27.375 105 12333.25 59.30 55422.47 88888.00 2007-04-15 10:33:27.500 105 12333.23 59.27 55422.45 88888.00 2007-04-15 10:33:27.625 105 12333.23 59.30 55422.47 88888.00 2007-04-15 10:33:27.750 105 12333.27 59.33 55422.47 88888.00 2007-04-15 10:33:27.875 105 12333.25 59.30 55422.45 88888.00 2007-04-15 10:33:28.000 105 12333.25 59.30 55422.45 88888.00 2007-04-15 10:33:28.125 105 12333.27 59.30 55422.47 88888.00 2007-04-15 10:33:28.250 105 12333.25 59.25 55422.50 88888.00 2007-04-15 10:33:28.375 105 12333.30 59.27 55422.50 88888.00 2007-04-15 10:33:28.500 105 12333.35 59.27 55422.50 88888.00 2007-04-15 10:33:28.625 105 12333.30 59.27 55422.50 88888.00 2007-04-15 10:33:28.750 105 12333.27 59.27 55422.50 88888.00 2007-04-15 10:33:28.875 105 12333.33 59.30 55422.50 88888.00 2007-04-15 10:33:29.000 105 12333.35 59.35 55422.53 88888.00 2007-04-15 10:33:29.125 105 12333.30 59.35 55422.53 88888.00 2007-04-15 10:33:29.250 105 12333.27 59.33 55422.53 88888.00 2007-04-15 10:33:29.375 105 12333.33 59.33 55422.55 88888.00 2007-04-15 10:33:29.500 105 12333.33 59.27 55422.53 88888.00 2007-04-15 10:33:29.625 105 12333.35 59.27 55422.53 88888.00 2007-04-15 10:33:29.750 105 12333.35 59.35 55422.53 88888.00 2007-04-15 10:33:29.875 105 12333.38 59.35 55422.53 88888.00 2007-04-15 10:33:30.000 105 12333.40 59.27 55422.55 88888.00 2007-04-15 10:33:30.125 105 12333.38 59.27 55422.53 88888.00 2007-04-15 10:33:30.250 105 12333.30 59.30 55422.50 88888.00 2007-04-15 10:33:30.375 105 12333.33 59.30 55422.53 88888.00 2007-04-15 10:33:30.500 105 12333.27 59.27 55422.53 88888.00 2007-04-15 10:33:30.625 105 12333.27 59.30 55422.50 88888.00 2007-04-15 10:33:30.750 105 12333.35 59.38 55422.53 88888.00 2007-04-15 10:33:30.875 105 12333.33 59.33 55422.53 88888.00 2007-04-15 10:33:31.000 105 12333.30 59.30 55422.53 88888.00 2007-04-15 10:33:31.125 105 12333.30 59.23 55422.53 88888.00 2007-04-15 10:33:31.250 105 12333.30 59.25 55422.55 88888.00 2007-04-15 10:33:31.375 105 12333.35 59.30 55422.55 88888.00 2007-04-15 10:33:31.500 105 12333.38 59.35 55422.50 88888.00 2007-04-15 10:33:31.625 105 12333.33 59.33 55422.53 88888.00 2007-04-15 10:33:31.750 105 12333.30 59.30 55422.50 88888.00 2007-04-15 10:33:31.875 105 12333.33 59.30 55422.50 88888.00 2007-04-15 10:33:32.000 105 12333.30 59.33 55422.47 88888.00 2007-04-15 10:33:32.125 105 12333.27 59.33 55422.50 88888.00 2007-04-15 10:33:32.250 105 12333.33 59.38 55422.55 88888.00 2007-04-15 10:33:32.375 105 12333.40 59.35 55422.55 88888.00 2007-04-15 10:33:32.500 105 12333.30 59.33 55422.53 88888.00 2007-04-15 10:33:32.625 105 12333.25 59.27 55422.53 88888.00 2007-04-15 10:33:32.750 105 12333.25 59.25 55422.53 88888.00 2007-04-15 10:33:32.875 105 12333.27 59.25 55422.53 88888.00 2007-04-15 10:33:33.000 105 12333.38 59.30 55422.55 88888.00 2007-04-15 10:33:33.125 105 12333.42 59.30 55422.55 88888.00 2007-04-15 10:33:33.250 105 12333.38 59.27 55422.55 88888.00 2007-04-15 10:33:33.375 105 12333.38 59.30 55422.55 88888.00 2007-04-15 10:33:33.500 105 12333.42 59.38 55422.55 88888.00 2007-04-15 10:33:33.625 105 12333.35 59.33 55422.55 88888.00 2007-04-15 10:33:33.750 105 12333.38 59.27 55422.55 88888.00 2007-04-15 10:33:33.875 105 12333.40 59.27 55422.55 88888.00 2007-04-15 10:33:34.000 105 12333.35 59.25 55422.55 88888.00 2007-04-15 10:33:34.125 105 12333.25 59.27 55422.55 88888.00 2007-04-15 10:33:34.250 105 12333.20 59.27 55422.55 88888.00 2007-04-15 10:33:34.375 105 12333.27 59.25 55422.55 88888.00 2007-04-15 10:33:34.500 105 12333.30 59.23 55422.53 88888.00 2007-04-15 10:33:34.625 105 12333.30 59.20 55422.53 88888.00 2007-04-15 10:33:34.750 105 12333.30 59.20 55422.53 88888.00 2007-04-15 10:33:34.875 105 12333.33 59.30 55422.57 88888.00 2007-04-15 10:33:35.000 105 12333.40 59.25 55422.57 88888.00 2007-04-15 10:33:35.125 105 12333.40 59.25 55422.55 88888.00 2007-04-15 10:33:35.250 105 12333.38 59.23 55422.55 88888.00 2007-04-15 10:33:35.375 105 12333.38 59.23 55422.55 88888.00 2007-04-15 10:33:35.500 105 12333.38 59.23 55422.57 88888.00 2007-04-15 10:33:35.625 105 12333.40 59.25 55422.60 88888.00 2007-04-15 10:33:35.750 105 12333.38 59.30 55422.57 88888.00 2007-04-15 10:33:35.875 105 12333.30 59.27 55422.55 88888.00 2007-04-15 10:33:36.000 105 12333.33 59.23 55422.57 88888.00 2007-04-15 10:33:36.125 105 12333.33 59.20 55422.60 88888.00 2007-04-15 10:33:36.250 105 12333.30 59.20 55422.62 88888.00 2007-04-15 10:33:36.375 105 12333.38 59.23 55422.62 88888.00 2007-04-15 10:33:36.500 105 12333.42 59.27 55422.60 88888.00 2007-04-15 10:33:36.625 105 12333.40 59.30 55422.60 88888.00 2007-04-15 10:33:36.750 105 12333.35 59.23 55422.60 88888.00 2007-04-15 10:33:36.875 105 12333.27 59.20 55422.62 88888.00 2007-04-15 10:33:37.000 105 12333.30 59.23 55422.62 88888.00 2007-04-15 10:33:37.125 105 12333.35 59.30 55422.68 88888.00 2007-04-15 10:33:37.250 105 12333.35 59.33 55422.65 88888.00 2007-04-15 10:33:37.375 105 12333.35 59.23 55422.57 88888.00 2007-04-15 10:33:37.500 105 12333.33 59.20 55422.57 88888.00 2007-04-15 10:33:37.625 105 12333.30 59.23 55422.57 88888.00 2007-04-15 10:33:37.750 105 12333.35 59.23 55422.57 88888.00 2007-04-15 10:33:37.875 105 12333.40 59.23 55422.57 88888.00 2007-04-15 10:33:38.000 105 12333.42 59.25 55422.57 88888.00 2007-04-15 10:33:38.125 105 12333.40 59.25 55422.57 88888.00 2007-04-15 10:33:38.250 105 12333.38 59.30 55422.62 88888.00 2007-04-15 10:33:38.375 105 12333.38 59.25 55422.62 88888.00 2007-04-15 10:33:38.500 105 12333.35 59.20 55422.60 88888.00 2007-04-15 10:33:38.625 105 12333.35 59.25 55422.60 88888.00 2007-04-15 10:33:38.750 105 12333.33 59.25 55422.57 88888.00 2007-04-15 10:33:38.875 105 12333.27 59.20 55422.57 88888.00 2007-04-15 10:33:39.000 105 12333.27 59.17 55422.57 88888.00 2007-04-15 10:33:39.125 105 12333.30 59.20 55422.62 88888.00 2007-04-15 10:33:39.250 105 12333.27 59.25 55422.68 88888.00 2007-04-15 10:33:39.375 105 12333.30 59.27 55422.68 88888.00 2007-04-15 10:33:39.500 105 12333.33 59.23 55422.68 88888.00 2007-04-15 10:33:39.625 105 12333.35 59.20 55422.65 88888.00 2007-04-15 10:33:39.750 105 12333.30 59.25 55422.62 88888.00 2007-04-15 10:33:39.875 105 12333.33 59.27 55422.62 88888.00 2007-04-15 10:33:40.000 105 12333.40 59.27 55422.62 88888.00 2007-04-15 10:33:40.125 105 12333.45 59.25 55422.65 88888.00 2007-04-15 10:33:40.250 105 12333.40 59.23 55422.65 88888.00 2007-04-15 10:33:40.375 105 12333.30 59.23 55422.65 88888.00 2007-04-15 10:33:40.500 105 12333.27 59.27 55422.62 88888.00 2007-04-15 10:33:40.625 105 12333.33 59.23 55422.65 88888.00 2007-04-15 10:33:40.750 105 12333.38 59.25 55422.68 88888.00 2007-04-15 10:33:40.875 105 12333.42 59.25 55422.70 88888.00 2007-04-15 10:33:41.000 105 12333.42 59.23 55422.68 88888.00 2007-04-15 10:33:41.125 105 12333.48 59.20 55422.68 88888.00 2007-04-15 10:33:41.250 105 12333.42 59.15 55422.65 88888.00 2007-04-15 10:33:41.375 105 12333.40 59.15 55422.65 88888.00 2007-04-15 10:33:41.500 105 12333.42 59.20 55422.70 88888.00 2007-04-15 10:33:41.625 105 12333.42 59.25 55422.72 88888.00 2007-04-15 10:33:41.750 105 12333.35 59.23 55422.68 88888.00 2007-04-15 10:33:41.875 105 12333.33 59.17 55422.65 88888.00 2007-04-15 10:33:42.000 105 12333.38 59.17 55422.65 88888.00 2007-04-15 10:33:42.125 105 12333.38 59.17 55422.65 88888.00 2007-04-15 10:33:42.250 105 12333.38 59.17 55422.65 88888.00 2007-04-15 10:33:42.375 105 12333.35 59.17 55422.62 88888.00 2007-04-15 10:33:42.500 105 12333.38 59.20 55422.65 88888.00 2007-04-15 10:33:42.625 105 12333.40 59.23 55422.68 88888.00 2007-04-15 10:33:42.750 105 12333.40 59.25 55422.70 88888.00 2007-04-15 10:33:42.875 105 12333.42 59.25 55422.68 88888.00 2007-04-15 10:33:43.000 105 12333.40 59.25 55422.75 88888.00 2007-04-15 10:33:43.125 105 12333.40 59.23 55422.72 88888.00 2007-04-15 10:33:43.250 105 12333.38 59.23 55422.68 88888.00 2007-04-15 10:33:43.375 105 12333.38 59.20 55422.65 88888.00 2007-04-15 10:33:43.500 105 12333.42 59.20 55422.72 88888.00 2007-04-15 10:33:43.625 105 12333.50 59.25 55422.72 88888.00 2007-04-15 10:33:43.750 105 12333.42 59.25 55422.72 88888.00 2007-04-15 10:33:43.875 105 12333.30 59.23 55422.75 88888.00 2007-04-15 10:33:44.000 105 12333.35 59.27 55422.70 88888.00 2007-04-15 10:33:44.125 105 12333.35 59.20 55422.72 88888.00 2007-04-15 10:33:44.250 105 12333.33 59.20 55422.72 88888.00 2007-04-15 10:33:44.375 105 12333.30 59.25 55422.72 88888.00 2007-04-15 10:33:44.500 105 12333.27 59.23 55422.72 88888.00 2007-04-15 10:33:44.625 105 12333.30 59.20 55422.72 88888.00 2007-04-15 10:33:44.750 105 12333.38 59.20 55422.75 88888.00 2007-04-15 10:33:44.875 105 12333.50 59.20 55422.68 88888.00 2007-04-15 10:33:45.000 105 12333.40 59.20 55422.68 88888.00 2007-04-15 10:33:45.125 105 12333.38 59.23 55422.70 88888.00 2007-04-15 10:33:45.250 105 12333.35 59.20 55422.68 88888.00 2007-04-15 10:33:45.375 105 12333.42 59.20 55422.68 88888.00 2007-04-15 10:33:45.500 105 12333.40 59.23 55422.65 88888.00 2007-04-15 10:33:45.625 105 12333.40 59.27 55422.70 88888.00 2007-04-15 10:33:45.750 105 12333.42 59.27 55422.72 88888.00 2007-04-15 10:33:45.875 105 12333.45 59.25 55422.70 88888.00 2007-04-15 10:33:46.000 105 12333.50 59.23 55422.70 88888.00 2007-04-15 10:33:46.125 105 12333.50 59.17 55422.70 88888.00 2007-04-15 10:33:46.250 105 12333.40 59.20 55422.72 88888.00 2007-04-15 10:33:46.375 105 12333.42 59.20 55422.75 88888.00 2007-04-15 10:33:46.500 105 12333.42 59.17 55422.72 88888.00 2007-04-15 10:33:46.625 105 12333.45 59.15 55422.75 88888.00 2007-04-15 10:33:46.750 105 12333.42 59.23 55422.78 88888.00 2007-04-15 10:33:46.875 105 12333.42 59.25 55422.72 88888.00 2007-04-15 10:33:47.000 105 12333.40 59.23 55422.72 88888.00 2007-04-15 10:33:47.125 105 12333.40 59.23 55422.75 88888.00 2007-04-15 10:33:47.250 105 12333.35 59.15 55422.72 88888.00 2007-04-15 10:33:47.375 105 12333.42 59.17 55422.72 88888.00 2007-04-15 10:33:47.500 105 12333.42 59.17 55422.68 88888.00 2007-04-15 10:33:47.625 105 12333.35 59.17 55422.72 88888.00 2007-04-15 10:33:47.750 105 12333.33 59.23 55422.72 88888.00 2007-04-15 10:33:47.875 105 12333.25 59.17 55422.70 88888.00 2007-04-15 10:33:48.000 105 12333.25 59.17 55422.72 88888.00 2007-04-15 10:33:48.125 105 12333.33 59.15 55422.72 88888.00 2007-04-15 10:33:48.250 105 12333.35 59.15 55422.75 88888.00 2007-04-15 10:33:48.375 105 12333.33 59.15 55422.75 88888.00 2007-04-15 10:33:48.500 105 12333.30 59.15 55422.70 88888.00 2007-04-15 10:33:48.625 105 12333.33 59.23 55422.72 88888.00 2007-04-15 10:33:48.750 105 12333.45 59.17 55422.75 88888.00 2007-04-15 10:33:48.875 105 12333.42 59.17 55422.75 88888.00 2007-04-15 10:33:49.000 105 12333.38 59.20 55422.72 88888.00 2007-04-15 10:33:49.125 105 12333.40 59.25 55422.75 88888.00 2007-04-15 10:33:49.250 105 12333.33 59.15 55422.72 88888.00 2007-04-15 10:33:49.375 105 12333.35 59.17 55422.72 88888.00 2007-04-15 10:33:49.500 105 12333.30 59.17 55422.72 88888.00 2007-04-15 10:33:49.625 105 12333.23 59.17 55422.75 88888.00 2007-04-15 10:33:49.750 105 12333.27 59.12 55422.75 88888.00 2007-04-15 10:33:49.875 105 12333.27 59.15 55422.75 88888.00 2007-04-15 10:33:50.000 105 12333.35 59.25 55422.80 88888.00 2007-04-15 10:33:50.125 105 12333.35 59.23 55422.80 88888.00 2007-04-15 10:33:50.250 105 12333.35 59.23 55422.78 88888.00 2007-04-15 10:33:50.375 105 12333.48 59.23 55422.78 88888.00 2007-04-15 10:33:50.500 105 12333.48 59.20 55422.75 88888.00 2007-04-15 10:33:50.625 105 12333.42 59.12 55422.75 88888.00 2007-04-15 10:33:50.750 105 12333.45 59.17 55422.72 88888.00 2007-04-15 10:33:50.875 105 12333.42 59.17 55422.78 88888.00 2007-04-15 10:33:51.000 105 12333.40 59.15 55422.78 88888.00 2007-04-15 10:33:51.125 105 12333.40 59.15 55422.78 88888.00 2007-04-15 10:33:51.250 105 12333.42 59.17 55422.82 88888.00 2007-04-15 10:33:51.375 105 12333.42 59.23 55422.82 88888.00 2007-04-15 10:33:51.500 105 12333.38 59.20 55422.80 88888.00 2007-04-15 10:33:51.625 105 12333.38 59.20 55422.78 88888.00 2007-04-15 10:33:51.750 105 12333.42 59.23 55422.82 88888.00 2007-04-15 10:33:51.875 105 12333.50 59.23 55422.82 88888.00 2007-04-15 10:33:52.000 105 12333.48 59.23 55422.85 88888.00 2007-04-15 10:33:52.125 105 12333.50 59.20 55422.85 88888.00 2007-04-15 10:33:52.250 105 12333.38 59.15 55422.80 88888.00 2007-04-15 10:33:52.375 105 12333.40 59.12 55422.78 88888.00 2007-04-15 10:33:52.500 105 12333.48 59.23 55422.78 88888.00 2007-04-15 10:33:52.625 105 12333.50 59.17 55422.82 88888.00 2007-04-15 10:33:52.750 105 12333.45 59.17 55422.80 88888.00 2007-04-15 10:33:52.875 105 12333.42 59.23 55422.85 88888.00 2007-04-15 10:33:53.000 105 12333.40 59.25 55422.88 88888.00 2007-04-15 10:33:53.125 105 12333.35 59.20 55422.85 88888.00 2007-04-15 10:33:53.250 105 12333.25 59.17 55422.85 88888.00 2007-04-15 10:33:53.375 105 12333.27 59.20 55422.85 88888.00 2007-04-15 10:33:53.500 105 12333.33 59.20 55422.82 88888.00 2007-04-15 10:33:53.625 105 12333.30 59.12 55422.82 88888.00 2007-04-15 10:33:53.750 105 12333.33 59.12 55422.82 88888.00 2007-04-15 10:33:53.875 105 12333.33 59.10 55422.85 88888.00 2007-04-15 10:33:54.000 105 12333.35 59.15 55422.80 88888.00 2007-04-15 10:33:54.125 105 12333.38 59.17 55422.82 88888.00 2007-04-15 10:33:54.250 105 12333.35 59.12 55422.85 88888.00 2007-04-15 10:33:54.375 105 12333.35 59.12 55422.85 88888.00 2007-04-15 10:33:54.500 105 12333.33 59.15 55422.82 88888.00 2007-04-15 10:33:54.625 105 12333.27 59.08 55422.80 88888.00 2007-04-15 10:33:54.750 105 12333.30 59.10 55422.80 88888.00 2007-04-15 10:33:54.875 105 12333.30 59.15 55422.82 88888.00 2007-04-15 10:33:55.000 105 12333.30 59.15 55422.80 88888.00 2007-04-15 10:33:55.125 105 12333.30 59.17 55422.82 88888.00 2007-04-15 10:33:55.250 105 12333.33 59.12 55422.80 88888.00 2007-04-15 10:33:55.375 105 12333.35 59.15 55422.82 88888.00 2007-04-15 10:33:55.500 105 12333.30 59.15 55422.80 88888.00 2007-04-15 10:33:55.625 105 12333.33 59.17 55422.80 88888.00 2007-04-15 10:33:55.750 105 12333.35 59.15 55422.82 88888.00 2007-04-15 10:33:55.875 105 12333.35 59.12 55422.85 88888.00 2007-04-15 10:33:56.000 105 12333.35 59.17 55422.82 88888.00 2007-04-15 10:33:56.125 105 12333.45 59.20 55422.85 88888.00 2007-04-15 10:33:56.250 105 12333.45 59.17 55422.85 88888.00 2007-04-15 10:33:56.375 105 12333.38 59.17 55422.90 88888.00 2007-04-15 10:33:56.500 105 12333.38 59.15 55422.90 88888.00 2007-04-15 10:33:56.625 105 12333.38 59.12 55422.85 88888.00 2007-04-15 10:33:56.750 105 12333.35 59.12 55422.88 88888.00 2007-04-15 10:33:56.875 105 12333.33 59.17 55422.90 88888.00 2007-04-15 10:33:57.000 105 12333.30 59.17 55422.88 88888.00 2007-04-15 10:33:57.125 105 12333.27 59.10 55422.85 88888.00 2007-04-15 10:33:57.250 105 12333.20 59.17 55422.85 88888.00 2007-04-15 10:33:57.375 105 12333.25 59.23 55422.90 88888.00 2007-04-15 10:33:57.500 105 12333.25 59.17 55422.90 88888.00 2007-04-15 10:33:57.625 105 12333.25 59.12 55422.88 88888.00 2007-04-15 10:33:57.750 105 12333.23 59.12 55422.88 88888.00 2007-04-15 10:33:57.875 105 12333.23 59.20 55422.88 88888.00 2007-04-15 10:33:58.000 105 12333.23 59.17 55422.88 88888.00 2007-04-15 10:33:58.125 105 12333.27 59.17 55422.88 88888.00 2007-04-15 10:33:58.250 105 12333.23 59.10 55422.88 88888.00 2007-04-15 10:33:58.375 105 12333.25 59.15 55422.88 88888.00 2007-04-15 10:33:58.500 105 12333.23 59.10 55422.88 88888.00 2007-04-15 10:33:58.625 105 12333.17 59.15 55422.88 88888.00 2007-04-15 10:33:58.750 105 12333.15 59.17 55422.85 88888.00 2007-04-15 10:33:58.875 105 12333.15 59.12 55422.85 88888.00 2007-04-15 10:33:59.000 105 12333.15 59.10 55422.82 88888.00 2007-04-15 10:33:59.125 105 12333.23 59.15 55422.88 88888.00 2007-04-15 10:33:59.250 105 12333.25 59.15 55422.90 88888.00 2007-04-15 10:33:59.375 105 12333.23 59.08 55422.88 88888.00 2007-04-15 10:33:59.500 105 12333.20 59.08 55422.85 88888.00 2007-04-15 10:33:59.625 105 12333.27 59.17 55422.93 88888.00 2007-04-15 10:33:59.750 105 12333.30 59.20 55422.93 88888.00 2007-04-15 10:33:59.875 105 12333.25 59.17 55422.90 88888.00 2007-04-15 10:34:00.000 105 12333.25 59.15 55422.88 88888.00 2007-04-15 10:34:00.125 105 12333.20 59.17 55422.93 88888.00 2007-04-15 10:34:00.250 105 12333.12 59.10 55422.90 88888.00 2007-04-15 10:34:00.375 105 12333.17 59.08 55422.88 88888.00 2007-04-15 10:34:00.500 105 12333.08 59.10 55422.88 88888.00 2007-04-15 10:34:00.625 105 12333.10 59.10 55422.85 88888.00 2007-04-15 10:34:00.750 105 12333.17 59.05 55422.88 88888.00 2007-04-15 10:34:00.875 105 12333.17 59.12 55422.90 88888.00 2007-04-15 10:34:01.000 105 12333.20 59.17 55422.85 88888.00 2007-04-15 10:34:01.125 105 12333.23 59.15 55422.85 88888.00 2007-04-15 10:34:01.250 105 12333.15 59.08 55422.88 88888.00 2007-04-15 10:34:01.375 105 12333.23 59.10 55422.90 88888.00 2007-04-15 10:34:01.500 105 12333.25 59.10 55422.90 88888.00 2007-04-15 10:34:01.625 105 12333.27 59.12 55422.88 88888.00 2007-04-15 10:34:01.750 105 12333.27 59.08 55422.88 88888.00 2007-04-15 10:34:01.875 105 12333.20 59.00 55422.93 88888.00 2007-04-15 10:34:02.000 105 12333.12 59.00 55422.90 88888.00 2007-04-15 10:34:02.125 105 12333.12 59.08 55422.90 88888.00 2007-04-15 10:34:02.250 105 12333.25 59.15 55422.93 88888.00 2007-04-15 10:34:02.375 105 12333.25 59.10 55422.93 88888.00 2007-04-15 10:34:02.500 105 12333.15 59.05 55422.93 88888.00 2007-04-15 10:34:02.625 105 12333.15 59.08 55422.88 88888.00 2007-04-15 10:34:02.750 105 12333.12 59.15 55422.93 88888.00 2007-04-15 10:34:02.875 105 12333.17 59.17 55422.90 88888.00 2007-04-15 10:34:03.000 105 12333.20 59.15 55422.90 88888.00 2007-04-15 10:34:03.125 105 12333.25 59.12 55422.93 88888.00 2007-04-15 10:34:03.250 105 12333.23 59.08 55422.95 88888.00 2007-04-15 10:34:03.375 105 12333.23 59.15 55422.95 88888.00 2007-04-15 10:34:03.500 105 12333.27 59.15 55422.95 88888.00 2007-04-15 10:34:03.625 105 12333.23 59.10 55422.90 88888.00 2007-04-15 10:34:03.750 105 12333.23 59.05 55422.90 88888.00 2007-04-15 10:34:03.875 105 12333.27 59.15 55422.90 88888.00 2007-04-15 10:34:04.000 105 12333.30 59.17 55422.90 88888.00 2007-04-15 10:34:04.125 105 12333.25 59.08 55422.90 88888.00 2007-04-15 10:34:04.250 105 12333.20 59.05 55422.88 88888.00 2007-04-15 10:34:04.375 105 12333.25 59.02 55422.88 88888.00 2007-04-15 10:34:04.500 105 12333.25 59.00 55422.93 88888.00 2007-04-15 10:34:04.625 105 12333.20 59.05 55422.93 88888.00 2007-04-15 10:34:04.750 105 12333.17 59.08 55422.93 88888.00 2007-04-15 10:34:04.875 105 12333.17 59.05 55422.93 88888.00 2007-04-15 10:34:05.000 105 12333.20 59.05 55422.93 88888.00 2007-04-15 10:34:05.125 105 12333.30 59.12 55422.95 88888.00 2007-04-15 10:34:05.250 105 12333.25 59.10 55422.90 88888.00 2007-04-15 10:34:05.375 105 12333.20 59.05 55422.88 88888.00 2007-04-15 10:34:05.500 105 12333.25 59.08 55422.90 88888.00 2007-04-15 10:34:05.625 105 12333.30 59.02 55422.88 88888.00 2007-04-15 10:34:05.750 105 12333.33 59.08 55422.95 88888.00 2007-04-15 10:34:05.875 105 12333.27 59.05 55422.93 88888.00 2007-04-15 10:34:06.000 105 12333.15 59.00 55422.93 88888.00 2007-04-15 10:34:06.125 105 12333.20 59.10 55422.95 88888.00 2007-04-15 10:34:06.250 105 12333.25 59.12 55422.97 88888.00 2007-04-15 10:34:06.375 105 12333.23 59.10 55422.95 88888.00 2007-04-15 10:34:06.500 105 12333.23 59.08 55422.95 88888.00 2007-04-15 10:34:06.625 105 12333.17 59.05 55422.93 88888.00 2007-04-15 10:34:06.750 105 12333.17 59.05 55422.95 88888.00 2007-04-15 10:34:06.875 105 12333.20 59.08 55422.95 88888.00 2007-04-15 10:34:07.000 105 12333.20 59.08 55422.95 88888.00 2007-04-15 10:34:07.125 105 12333.25 59.10 55422.97 88888.00 2007-04-15 10:34:07.250 105 12333.25 59.10 55422.97 88888.00 2007-04-15 10:34:07.375 105 12333.23 59.08 55422.97 88888.00 2007-04-15 10:34:07.500 105 12333.17 59.10 55423.00 88888.00 2007-04-15 10:34:07.625 105 12333.20 59.12 55422.97 88888.00 2007-04-15 10:34:07.750 105 12333.20 59.12 55422.97 88888.00 2007-04-15 10:34:07.875 105 12333.17 59.05 55422.95 88888.00 2007-04-15 10:34:08.000 105 12333.20 59.12 55422.97 88888.00 2007-04-15 10:34:08.125 105 12333.25 59.15 55422.97 88888.00 2007-04-15 10:34:08.250 105 12333.25 59.10 55423.00 88888.00 2007-04-15 10:34:08.375 105 12333.17 59.12 55423.00 88888.00 2007-04-15 10:34:08.500 105 12333.20 59.10 55423.00 88888.00 2007-04-15 10:34:08.625 105 12333.20 59.10 55423.00 88888.00 2007-04-15 10:34:08.750 105 12333.25 59.15 55423.03 88888.00 2007-04-15 10:34:08.875 105 12333.25 59.15 55423.00 88888.00 2007-04-15 10:34:09.000 105 12333.25 59.10 55423.00 88888.00 2007-04-15 10:34:09.125 105 12333.23 59.08 55423.00 88888.00 2007-04-15 10:34:09.250 105 12333.17 59.08 55423.03 88888.00 2007-04-15 10:34:09.375 105 12333.20 59.12 55423.03 88888.00 2007-04-15 10:34:09.500 105 12333.15 59.10 55423.00 88888.00 2007-04-15 10:34:09.625 105 12333.15 59.08 55423.00 88888.00 2007-04-15 10:34:09.750 105 12333.15 59.08 55423.00 88888.00 2007-04-15 10:34:09.875 105 12333.17 59.12 55423.03 88888.00 2007-04-15 10:34:10.000 105 12333.17 59.10 55422.97 88888.00 2007-04-15 10:34:10.125 105 12333.23 59.05 55423.00 88888.00 2007-04-15 10:34:10.250 105 12333.20 59.08 55423.00 88888.00 2007-04-15 10:34:10.375 105 12333.17 59.05 55423.00 88888.00 2007-04-15 10:34:10.500 105 12333.23 59.02 55423.00 88888.00 2007-04-15 10:34:10.625 105 12333.25 59.02 55423.00 88888.00 2007-04-15 10:34:10.750 105 12333.17 59.05 55423.05 88888.00 2007-04-15 10:34:10.875 105 12333.12 59.08 55423.03 88888.00 2007-04-15 10:34:11.000 105 12333.10 59.00 55422.97 88888.00 2007-04-15 10:34:11.125 105 12333.10 58.95 55423.00 88888.00 2007-04-15 10:34:11.250 105 12333.12 59.00 55423.00 88888.00 2007-04-15 10:34:11.375 105 12333.20 59.08 55423.03 88888.00 2007-04-15 10:34:11.500 105 12333.23 59.10 55423.05 88888.00 2007-04-15 10:34:11.625 105 12333.12 59.08 55423.00 88888.00 2007-04-15 10:34:11.750 105 12333.12 59.05 55422.97 88888.00 2007-04-15 10:34:11.875 105 12333.23 59.08 55422.97 88888.00 2007-04-15 10:34:12.000 105 12333.25 59.08 55423.03 88888.00 2007-04-15 10:34:12.125 105 12333.20 59.08 55423.05 88888.00 2007-04-15 10:34:12.250 105 12333.08 59.08 55423.05 88888.00 2007-04-15 10:34:12.375 105 12333.15 59.10 55423.03 88888.00 2007-04-15 10:34:12.500 105 12333.25 59.10 55423.05 88888.00 2007-04-15 10:34:12.625 105 12333.20 59.15 55423.05 88888.00 2007-04-15 10:34:12.750 105 12333.20 59.12 55423.03 88888.00 2007-04-15 10:34:12.875 105 12333.17 59.08 55423.03 88888.00 2007-04-15 10:34:13.000 105 12333.12 59.05 55423.03 88888.00 2007-04-15 10:34:13.125 105 12333.15 59.05 55423.05 88888.00 2007-04-15 10:34:13.250 105 12333.17 59.10 55423.05 88888.00 2007-04-15 10:34:13.375 105 12333.23 59.15 55423.07 88888.00 2007-04-15 10:34:13.500 105 12333.20 59.17 55423.05 88888.00 2007-04-15 10:34:13.625 105 12333.12 59.12 55423.03 88888.00 2007-04-15 10:34:13.750 105 12333.02 59.08 55423.00 88888.00 2007-04-15 10:34:13.875 105 12333.08 59.12 55423.03 88888.00 2007-04-15 10:34:14.000 105 12333.10 59.12 55423.03 88888.00 2007-04-15 10:34:14.125 105 12333.17 59.12 55423.05 88888.00 2007-04-15 10:34:14.250 105 12333.23 59.12 55423.05 88888.00 2007-04-15 10:34:14.375 105 12333.17 59.10 55423.03 88888.00 2007-04-15 10:34:14.500 105 12333.10 59.08 55423.05 88888.00 2007-04-15 10:34:14.625 105 12333.08 59.05 55423.05 88888.00 2007-04-15 10:34:14.750 105 12333.08 59.10 55423.03 88888.00 2007-04-15 10:34:14.875 105 12333.08 59.10 55423.00 88888.00 2007-04-15 10:34:15.000 105 12333.02 59.05 55423.00 88888.00 2007-04-15 10:34:15.125 105 12333.05 59.08 55423.03 88888.00 2007-04-15 10:34:15.250 105 12333.15 59.12 55423.07 88888.00 2007-04-15 10:34:15.375 105 12333.23 59.10 55423.05 88888.00 2007-04-15 10:34:15.500 105 12333.20 59.05 55423.03 88888.00 2007-04-15 10:34:15.625 105 12333.27 59.10 55423.03 88888.00 2007-04-15 10:34:15.750 105 12333.25 59.10 55423.05 88888.00 2007-04-15 10:34:15.875 105 12333.20 59.10 55423.03 88888.00 2007-04-15 10:34:16.000 105 12333.17 59.10 55423.00 88888.00 2007-04-15 10:34:16.125 105 12333.20 59.12 55423.05 88888.00 2007-04-15 10:34:16.250 105 12333.20 59.12 55423.00 88888.00 2007-04-15 10:34:16.375 105 12333.23 59.10 55423.05 88888.00 2007-04-15 10:34:16.500 105 12333.17 59.10 55423.05 88888.00 2007-04-15 10:34:16.625 105 12333.15 59.02 55423.00 88888.00 2007-04-15 10:34:16.750 105 12333.17 59.00 55422.97 88888.00 2007-04-15 10:34:16.875 105 12333.20 59.05 55423.00 88888.00 2007-04-15 10:34:17.000 105 12333.27 59.05 55423.05 88888.00 2007-04-15 10:34:17.125 105 12333.25 59.08 55423.05 88888.00 2007-04-15 10:34:17.250 105 12333.20 59.12 55423.05 88888.00 2007-04-15 10:34:17.375 105 12333.30 59.15 55423.07 88888.00 2007-04-15 10:34:17.500 105 12333.25 59.10 55423.05 88888.00 2007-04-15 10:34:17.625 105 12333.15 59.10 55423.05 88888.00 2007-04-15 10:34:17.750 105 12333.15 59.10 55423.05 88888.00 2007-04-15 10:34:17.875 105 12333.23 59.08 55423.05 88888.00 2007-04-15 10:34:18.000 105 12333.33 59.12 55423.05 88888.00 2007-04-15 10:34:18.125 105 12333.30 59.12 55423.05 88888.00 2007-04-15 10:34:18.250 105 12333.17 59.05 55423.05 88888.00 2007-04-15 10:34:18.375 105 12333.20 59.08 55423.05 88888.00 2007-04-15 10:34:18.500 105 12333.30 59.10 55423.07 88888.00 2007-04-15 10:34:18.625 105 12333.33 59.10 55423.07 88888.00 2007-04-15 10:34:18.750 105 12333.35 59.08 55423.03 88888.00 2007-04-15 10:34:18.875 105 12333.35 59.05 55423.00 88888.00 2007-04-15 10:34:19.000 105 12333.35 59.05 55423.00 88888.00 2007-04-15 10:34:19.125 105 12333.38 59.12 55423.10 88888.00 2007-04-15 10:34:19.250 105 12333.38 59.05 55423.07 88888.00 2007-04-15 10:34:19.375 105 12333.38 59.08 55423.05 88888.00 2007-04-15 10:34:19.500 105 12333.33 59.12 55423.05 88888.00 2007-04-15 10:34:19.625 105 12333.30 59.10 55423.05 88888.00 2007-04-15 10:34:19.750 105 12333.27 59.02 55423.05 88888.00 2007-04-15 10:34:19.875 105 12333.20 59.00 55423.03 88888.00 2007-04-15 10:34:20.000 105 12333.25 59.05 55423.00 88888.00 2007-04-15 10:34:20.125 105 12333.30 59.05 55423.05 88888.00 2007-04-15 10:34:20.250 105 12333.23 59.12 55423.10 88888.00 2007-04-15 10:34:20.375 105 12333.30 59.12 55423.10 88888.00 2007-04-15 10:34:20.500 105 12333.30 59.10 55423.07 88888.00 2007-04-15 10:34:20.625 105 12333.35 59.05 55423.03 88888.00 2007-04-15 10:34:20.750 105 12333.30 59.05 55423.03 88888.00 2007-04-15 10:34:20.875 105 12333.25 59.05 55423.03 88888.00 2007-04-15 10:34:21.000 105 12333.23 59.02 55423.00 88888.00 2007-04-15 10:34:21.125 105 12333.25 59.02 55423.05 88888.00 2007-04-15 10:34:21.250 105 12333.23 59.02 55423.05 88888.00 2007-04-15 10:34:21.375 105 12333.27 59.05 55423.05 88888.00 2007-04-15 10:34:21.500 105 12333.27 59.08 55423.03 88888.00 2007-04-15 10:34:21.625 105 12333.33 59.08 55423.05 88888.00 2007-04-15 10:34:21.750 105 12333.35 59.05 55423.07 88888.00 2007-04-15 10:34:21.875 105 12333.33 59.02 55423.03 88888.00 2007-04-15 10:34:22.000 105 12333.23 58.98 55423.00 88888.00 2007-04-15 10:34:22.125 105 12333.23 59.00 55423.03 88888.00 2007-04-15 10:34:22.250 105 12333.23 58.98 55423.05 88888.00 2007-04-15 10:34:22.375 105 12333.25 59.02 55423.03 88888.00 2007-04-15 10:34:22.500 105 12333.30 59.02 55423.00 88888.00 2007-04-15 10:34:22.625 105 12333.35 59.02 55423.03 88888.00 2007-04-15 10:34:22.750 105 12333.30 59.08 55423.05 88888.00 2007-04-15 10:34:22.875 105 12333.33 59.10 55423.05 88888.00 2007-04-15 10:34:23.000 105 12333.27 59.02 55423.03 88888.00 2007-04-15 10:34:23.125 105 12333.25 59.02 55423.03 88888.00 2007-04-15 10:34:23.250 105 12333.23 59.02 55423.03 88888.00 2007-04-15 10:34:23.375 105 12333.27 59.02 55423.05 88888.00 2007-04-15 10:34:23.500 105 12333.25 59.00 55423.05 88888.00 2007-04-15 10:34:23.625 105 12333.27 59.00 55423.05 88888.00 2007-04-15 10:34:23.750 105 12333.27 59.02 55423.07 88888.00 2007-04-15 10:34:23.875 105 12333.27 59.02 55423.07 88888.00 2007-04-15 10:34:24.000 105 12333.23 59.00 55423.07 88888.00 2007-04-15 10:34:24.125 105 12333.27 59.05 55423.10 88888.00 2007-04-15 10:34:24.250 105 12333.35 59.08 55423.12 88888.00 2007-04-15 10:34:24.375 105 12333.25 59.05 55423.12 88888.00 2007-04-15 10:34:24.500 105 12333.20 59.02 55423.12 88888.00 2007-04-15 10:34:24.625 105 12333.23 59.00 55423.10 88888.00 2007-04-15 10:34:24.750 105 12333.35 59.08 55423.10 88888.00 2007-04-15 10:34:24.875 105 12333.35 59.02 55423.10 88888.00 2007-04-15 10:34:25.000 105 12333.30 59.05 55423.12 88888.00 2007-04-15 10:34:25.125 105 12333.23 59.05 55423.12 88888.00 2007-04-15 10:34:25.250 105 12333.20 59.02 55423.12 88888.00 2007-04-15 10:34:25.375 105 12333.23 59.02 55423.12 88888.00 2007-04-15 10:34:25.500 105 12333.23 58.95 55423.12 88888.00 2007-04-15 10:34:25.625 105 12333.27 59.00 55423.12 88888.00 2007-04-15 10:34:25.750 105 12333.23 59.02 55423.10 88888.00 2007-04-15 10:34:25.875 105 12333.27 59.05 55423.12 88888.00 2007-04-15 10:34:26.000 105 12333.25 59.00 55423.07 88888.00 2007-04-15 10:34:26.125 105 12333.23 58.95 55423.10 88888.00 2007-04-15 10:34:26.250 105 12333.23 59.00 55423.10 88888.00 2007-04-15 10:34:26.375 105 12333.23 59.00 55423.05 88888.00 2007-04-15 10:34:26.500 105 12333.20 59.02 55423.10 88888.00 2007-04-15 10:34:26.625 105 12333.20 59.02 55423.10 88888.00 2007-04-15 10:34:26.750 105 12333.15 58.98 55423.07 88888.00 2007-04-15 10:34:26.875 105 12333.12 59.00 55423.07 88888.00 2007-04-15 10:34:27.000 105 12333.10 59.05 55423.12 88888.00 2007-04-15 10:34:27.125 105 12333.12 59.02 55423.10 88888.00 2007-04-15 10:34:27.250 105 12333.15 58.98 55423.07 88888.00 2007-04-15 10:34:27.375 105 12333.20 58.95 55423.10 88888.00 2007-04-15 10:34:27.500 105 12333.17 58.92 55423.10 88888.00 2007-04-15 10:34:27.625 105 12333.17 58.95 55423.07 88888.00 2007-04-15 10:34:27.750 105 12333.25 58.95 55423.07 88888.00 2007-04-15 10:34:27.875 105 12333.30 59.00 55423.07 88888.00 2007-04-15 10:34:28.000 105 12333.30 58.95 55423.07 88888.00 2007-04-15 10:34:28.125 105 12333.23 58.92 55423.07 88888.00 2007-04-15 10:34:28.250 105 12333.17 58.90 55423.07 88888.00 2007-04-15 10:34:28.375 105 12333.23 58.85 55423.05 88888.00 2007-04-15 10:34:28.500 105 12333.35 58.88 55423.03 88888.00 2007-04-15 10:34:28.625 105 12333.42 58.92 55423.07 88888.00 2007-04-15 10:34:28.750 105 12333.38 58.92 55423.07 88888.00 2007-04-15 10:34:28.875 105 12333.38 58.92 55423.07 88888.00 2007-04-15 10:34:29.000 105 12333.35 58.95 55423.07 88888.00 2007-04-15 10:34:29.125 105 12333.27 58.95 55423.12 88888.00 2007-04-15 10:34:29.250 105 12333.23 58.92 55423.10 88888.00 2007-04-15 10:34:29.375 105 12333.27 58.98 55423.12 88888.00 2007-04-15 10:34:29.500 105 12333.27 58.95 55423.12 88888.00 2007-04-15 10:34:29.625 105 12333.27 58.92 55423.10 88888.00 2007-04-15 10:34:29.750 105 12333.27 58.90 55423.10 88888.00 2007-04-15 10:34:29.875 105 12333.30 58.90 55423.10 88888.00 2007-04-15 10:34:30.000 105 12333.35 58.92 55423.10 88888.00 2007-04-15 10:34:30.125 105 12333.38 58.92 55423.07 88888.00 2007-04-15 10:34:30.250 105 12333.38 58.92 55423.07 88888.00 2007-04-15 10:34:30.375 105 12333.38 58.95 55423.10 88888.00 2007-04-15 10:34:30.500 105 12333.40 58.98 55423.10 88888.00 2007-04-15 10:34:30.625 105 12333.35 58.88 55423.07 88888.00 2007-04-15 10:34:30.750 105 12333.23 58.77 55423.07 88888.00 2007-04-15 10:34:30.875 105 12333.23 58.83 55423.10 88888.00 2007-04-15 10:34:31.000 105 12333.27 58.88 55423.07 88888.00 2007-04-15 10:34:31.125 105 12333.27 58.90 55423.10 88888.00 2007-04-15 10:34:31.250 105 12333.25 58.88 55423.10 88888.00 2007-04-15 10:34:31.375 105 12333.25 58.92 55423.10 88888.00 2007-04-15 10:34:31.500 105 12333.23 58.90 55423.10 88888.00 2007-04-15 10:34:31.625 105 12333.25 58.92 55423.10 88888.00 2007-04-15 10:34:31.750 105 12333.33 58.95 55423.15 88888.00 2007-04-15 10:34:31.875 105 12333.33 58.90 55423.12 88888.00 2007-04-15 10:34:32.000 105 12333.33 58.85 55423.07 88888.00 2007-04-15 10:34:32.125 105 12333.35 58.92 55423.10 88888.00 2007-04-15 10:34:32.250 105 12333.35 58.90 55423.07 88888.00 2007-04-15 10:34:32.375 105 12333.38 58.85 55423.07 88888.00 2007-04-15 10:34:32.500 105 12333.38 58.80 55423.07 88888.00 2007-04-15 10:34:32.625 105 12333.35 58.83 55423.10 88888.00 2007-04-15 10:34:32.750 105 12333.33 58.85 55423.07 88888.00 2007-04-15 10:34:32.875 105 12333.30 58.83 55423.07 88888.00 2007-04-15 10:34:33.000 105 12333.30 58.77 55423.03 88888.00 2007-04-15 10:34:33.125 105 12333.35 58.80 55423.07 88888.00 2007-04-15 10:34:33.250 105 12333.38 58.90 55423.10 88888.00 2007-04-15 10:34:33.375 105 12333.40 58.92 55423.07 88888.00 2007-04-15 10:34:33.500 105 12333.33 58.85 55423.05 88888.00 2007-04-15 10:34:33.625 105 12333.30 58.88 55423.07 88888.00 2007-04-15 10:34:33.750 105 12333.30 58.85 55423.12 88888.00 2007-04-15 10:34:33.875 105 12333.38 58.85 55423.12 88888.00 2007-04-15 10:34:34.000 105 12333.35 58.88 55423.12 88888.00 2007-04-15 10:34:34.125 105 12333.38 58.92 55423.12 88888.00 2007-04-15 10:34:34.250 105 12333.40 58.92 55423.15 88888.00 2007-04-15 10:34:34.375 105 12333.42 58.92 55423.15 88888.00 2007-04-15 10:34:34.500 105 12333.35 58.92 55423.10 88888.00 2007-04-15 10:34:34.625 105 12333.30 58.90 55423.07 88888.00 2007-04-15 10:34:34.750 105 12333.30 58.83 55423.10 88888.00 2007-04-15 10:34:34.875 105 12333.33 58.77 55423.10 88888.00 2007-04-15 10:34:35.000 105 12333.33 58.77 55423.07 88888.00 2007-04-15 10:34:35.125 105 12333.35 58.85 55423.12 88888.00 2007-04-15 10:34:35.250 105 12333.38 58.83 55423.15 88888.00 2007-04-15 10:34:35.375 105 12333.42 58.80 55423.12 88888.00 2007-04-15 10:34:35.500 105 12333.42 58.83 55423.10 88888.00 2007-04-15 10:34:35.625 105 12333.40 58.85 55423.15 88888.00 2007-04-15 10:34:35.750 105 12333.35 58.85 55423.18 88888.00 2007-04-15 10:34:35.875 105 12333.33 58.77 55423.15 88888.00 2007-04-15 10:34:36.000 105 12333.33 58.80 55423.15 88888.00 2007-04-15 10:34:36.125 105 12333.35 58.83 55423.15 88888.00 2007-04-15 10:34:36.250 105 12333.40 58.85 55423.15 88888.00 2007-04-15 10:34:36.375 105 12333.50 58.88 55423.12 88888.00 2007-04-15 10:34:36.500 105 12333.55 58.85 55423.15 88888.00 2007-04-15 10:34:36.625 105 12333.55 58.83 55423.15 88888.00 2007-04-15 10:34:36.750 105 12333.50 58.83 55423.15 88888.00 2007-04-15 10:34:36.875 105 12333.45 58.85 55423.12 88888.00 2007-04-15 10:34:37.000 105 12333.42 58.80 55423.15 88888.00 2007-04-15 10:34:37.125 105 12333.38 58.77 55423.15 88888.00 2007-04-15 10:34:37.250 105 12333.27 58.83 55423.15 88888.00 2007-04-15 10:34:37.375 105 12333.38 58.83 55423.18 88888.00 2007-04-15 10:34:37.500 105 12333.35 58.80 55423.15 88888.00 2007-04-15 10:34:37.625 105 12333.30 58.73 55423.12 88888.00 2007-04-15 10:34:37.750 105 12333.33 58.80 55423.12 88888.00 2007-04-15 10:34:37.875 105 12333.45 58.88 55423.15 88888.00 2007-04-15 10:34:38.000 105 12333.52 58.83 55423.12 88888.00 2007-04-15 10:34:38.125 105 12333.50 58.73 55423.12 88888.00 2007-04-15 10:34:38.250 105 12333.45 58.73 55423.10 88888.00 2007-04-15 10:34:38.375 105 12333.55 58.73 55423.12 88888.00 2007-04-15 10:34:38.500 105 12333.55 58.80 55423.12 88888.00 2007-04-15 10:34:38.625 105 12333.48 58.70 55423.10 88888.00 2007-04-15 10:34:38.750 105 12333.45 58.70 55423.12 88888.00 2007-04-15 10:34:38.875 105 12333.52 58.75 55423.18 88888.00 2007-04-15 10:34:39.000 105 12333.45 58.70 55423.18 88888.00 2007-04-15 10:34:39.125 105 12333.42 58.67 55423.15 88888.00 2007-04-15 10:34:39.250 105 12333.42 58.70 55423.15 88888.00 2007-04-15 10:34:39.375 105 12333.50 58.75 55423.15 88888.00 2007-04-15 10:34:39.500 105 12333.48 58.67 55423.15 88888.00 2007-04-15 10:34:39.625 105 12333.38 58.67 55423.15 88888.00 2007-04-15 10:34:39.750 105 12333.38 58.70 55423.15 88888.00 2007-04-15 10:34:39.875 105 12333.42 58.75 55423.18 88888.00 2007-04-15 10:34:40.000 105 12333.45 58.80 55423.15 88888.00 2007-04-15 10:34:40.125 105 12333.38 58.73 55423.15 88888.00 2007-04-15 10:34:40.250 105 12333.35 58.65 55423.15 88888.00 2007-04-15 10:34:40.375 105 12333.38 58.70 55423.15 88888.00 2007-04-15 10:34:40.500 105 12333.33 58.67 55423.15 88888.00 2007-04-15 10:34:40.625 105 12333.27 58.65 55423.18 88888.00 2007-04-15 10:34:40.750 105 12333.30 58.65 55423.18 88888.00 2007-04-15 10:34:40.875 105 12333.48 58.75 55423.18 88888.00 2007-04-15 10:34:41.000 105 12333.45 58.70 55423.12 88888.00 2007-04-15 10:34:41.125 105 12333.33 58.73 55423.18 88888.00 2007-04-15 10:34:41.250 105 12333.27 58.65 55423.15 88888.00 2007-04-15 10:34:41.375 105 12333.25 58.67 55423.15 88888.00 2007-04-15 10:34:41.500 105 12333.30 58.73 55423.18 88888.00 2007-04-15 10:34:41.625 105 12333.30 58.73 55423.18 88888.00 2007-04-15 10:34:41.750 105 12333.27 58.75 55423.15 88888.00 2007-04-15 10:34:41.875 105 12333.27 58.73 55423.12 88888.00 2007-04-15 10:34:42.000 105 12333.25 58.73 55423.12 88888.00 2007-04-15 10:34:42.125 105 12333.30 58.73 55423.15 88888.00 2007-04-15 10:34:42.250 105 12333.35 58.75 55423.18 88888.00 2007-04-15 10:34:42.375 105 12333.30 58.67 55423.18 88888.00 2007-04-15 10:34:42.500 105 12333.27 58.70 55423.18 88888.00 2007-04-15 10:34:42.625 105 12333.35 58.67 55423.18 88888.00 2007-04-15 10:34:42.750 105 12333.33 58.65 55423.18 88888.00 2007-04-15 10:34:42.875 105 12333.23 58.62 55423.18 88888.00 2007-04-15 10:34:43.000 105 12333.20 58.65 55423.18 88888.00 2007-04-15 10:34:43.125 105 12333.20 58.65 55423.18 88888.00 2007-04-15 10:34:43.250 105 12333.17 58.67 55423.18 88888.00 2007-04-15 10:34:43.375 105 12333.25 58.73 55423.20 88888.00 2007-04-15 10:34:43.500 105 12333.30 58.67 55423.18 88888.00 2007-04-15 10:34:43.625 105 12333.30 58.62 55423.15 88888.00 2007-04-15 10:34:43.750 105 12333.30 58.65 55423.18 88888.00 2007-04-15 10:34:43.875 105 12333.33 58.67 55423.18 88888.00 2007-04-15 10:34:44.000 105 12333.30 58.67 55423.18 88888.00 2007-04-15 10:34:44.125 105 12333.23 58.67 55423.15 88888.00 2007-04-15 10:34:44.250 105 12333.20 58.62 55423.15 88888.00 2007-04-15 10:34:44.375 105 12333.27 58.65 55423.18 88888.00 2007-04-15 10:34:44.500 105 12333.30 58.73 55423.20 88888.00 2007-04-15 10:34:44.625 105 12333.27 58.70 55423.20 88888.00 2007-04-15 10:34:44.750 105 12333.25 58.67 55423.18 88888.00 2007-04-15 10:34:44.875 105 12333.23 58.62 55423.15 88888.00 2007-04-15 10:34:45.000 105 12333.25 58.65 55423.18 88888.00 2007-04-15 10:34:45.125 105 12333.27 58.65 55423.18 88888.00 2007-04-15 10:34:45.250 105 12333.33 58.60 55423.20 88888.00 2007-04-15 10:34:45.375 105 12333.35 58.62 55423.18 88888.00 2007-04-15 10:34:45.500 105 12333.33 58.60 55423.18 88888.00 2007-04-15 10:34:45.625 105 12333.35 58.60 55423.20 88888.00 2007-04-15 10:34:45.750 105 12333.33 58.55 55423.20 88888.00 2007-04-15 10:34:45.875 105 12333.33 58.62 55423.22 88888.00 2007-04-15 10:34:46.000 105 12333.35 58.65 55423.20 88888.00 2007-04-15 10:34:46.125 105 12333.27 58.62 55423.18 88888.00 2007-04-15 10:34:46.250 105 12333.30 58.65 55423.20 88888.00 2007-04-15 10:34:46.375 105 12333.30 58.65 55423.18 88888.00 2007-04-15 10:34:46.500 105 12333.23 58.65 55423.20 88888.00 2007-04-15 10:34:46.625 105 12333.23 58.62 55423.18 88888.00 2007-04-15 10:34:46.750 105 12333.33 58.60 55423.20 88888.00 2007-04-15 10:34:46.875 105 12333.45 58.70 55423.20 88888.00 2007-04-15 10:34:47.000 105 12333.48 58.67 55423.18 88888.00 2007-04-15 10:34:47.125 105 12333.42 58.65 55423.15 88888.00 2007-04-15 10:34:47.250 105 12333.33 58.60 55423.20 88888.00 2007-04-15 10:34:47.375 105 12333.33 58.60 55423.20 88888.00 2007-04-15 10:34:47.500 105 12333.33 58.55 55423.20 88888.00 2007-04-15 10:34:47.625 105 12333.33 58.60 55423.20 88888.00 2007-04-15 10:34:47.750 105 12333.35 58.62 55423.18 88888.00 2007-04-15 10:34:47.875 105 12333.35 58.62 55423.18 88888.00 2007-04-15 10:34:48.000 105 12333.30 58.62 55423.20 88888.00 2007-04-15 10:34:48.125 105 12333.33 58.65 55423.20 88888.00 2007-04-15 10:34:48.250 105 12333.27 58.58 55423.20 88888.00 2007-04-15 10:34:48.375 105 12333.30 58.60 55423.20 88888.00 2007-04-15 10:34:48.500 105 12333.33 58.58 55423.20 88888.00 2007-04-15 10:34:48.625 105 12333.30 58.55 55423.18 88888.00 2007-04-15 10:34:48.750 105 12333.30 58.58 55423.20 88888.00 2007-04-15 10:34:48.875 105 12333.23 58.58 55423.22 88888.00 2007-04-15 10:34:49.000 105 12333.23 58.58 55423.25 88888.00 2007-04-15 10:34:49.125 105 12333.20 58.60 55423.22 88888.00 2007-04-15 10:34:49.250 105 12333.15 58.60 55423.22 88888.00 2007-04-15 10:34:49.375 105 12333.23 58.62 55423.22 88888.00 2007-04-15 10:34:49.500 105 12333.20 58.62 55423.22 88888.00 2007-04-15 10:34:49.625 105 12333.15 58.60 55423.20 88888.00 2007-04-15 10:34:49.750 105 12333.23 58.65 55423.20 88888.00 2007-04-15 10:34:49.875 105 12333.27 58.62 55423.22 88888.00 2007-04-15 10:34:50.000 105 12333.30 58.60 55423.22 88888.00 2007-04-15 10:34:50.125 105 12333.25 58.58 55423.20 88888.00 2007-04-15 10:34:50.250 105 12333.20 58.58 55423.22 88888.00 2007-04-15 10:34:50.375 105 12333.20 58.62 55423.22 88888.00 2007-04-15 10:34:50.500 105 12333.23 58.65 55423.25 88888.00 2007-04-15 10:34:50.625 105 12333.23 58.70 55423.25 88888.00 2007-04-15 10:34:50.750 105 12333.15 58.65 55423.20 88888.00 2007-04-15 10:34:50.875 105 12333.10 58.60 55423.20 88888.00 2007-04-15 10:34:51.000 105 12333.15 58.62 55423.22 88888.00 2007-04-15 10:34:51.125 105 12333.20 58.62 55423.25 88888.00 2007-04-15 10:34:51.250 105 12333.17 58.55 55423.20 88888.00 2007-04-15 10:34:51.375 105 12333.23 58.55 55423.20 88888.00 2007-04-15 10:34:51.500 105 12333.27 58.55 55423.22 88888.00 2007-04-15 10:34:51.625 105 12333.25 58.58 55423.25 88888.00 2007-04-15 10:34:51.750 105 12333.23 58.62 55423.28 88888.00 2007-04-15 10:34:51.875 105 12333.23 58.62 55423.22 88888.00 2007-04-15 10:34:52.000 105 12333.30 58.65 55423.25 88888.00 2007-04-15 10:34:52.125 105 12333.27 58.62 55423.25 88888.00 2007-04-15 10:34:52.250 105 12333.17 58.62 55423.22 88888.00 2007-04-15 10:34:52.375 105 12333.15 58.65 55423.25 88888.00 2007-04-15 10:34:52.500 105 12333.12 58.60 55423.25 88888.00 2007-04-15 10:34:52.625 105 12333.12 58.58 55423.22 88888.00 2007-04-15 10:34:52.750 105 12333.15 58.58 55423.25 88888.00 2007-04-15 10:34:52.875 105 12333.15 58.60 55423.25 88888.00 2007-04-15 10:34:53.000 105 12333.25 58.58 55423.28 88888.00 2007-04-15 10:34:53.125 105 12333.25 58.60 55423.25 88888.00 2007-04-15 10:34:53.250 105 12333.15 58.50 55423.22 88888.00 2007-04-15 10:34:53.375 105 12333.20 58.50 55423.22 88888.00 2007-04-15 10:34:53.500 105 12333.17 58.55 55423.22 88888.00 2007-04-15 10:34:53.625 105 12333.23 58.60 55423.25 88888.00 2007-04-15 10:34:53.750 105 12333.23 58.62 55423.25 88888.00 2007-04-15 10:34:53.875 105 12333.23 58.60 55423.22 88888.00 2007-04-15 10:34:54.000 105 12333.23 58.52 55423.22 88888.00 2007-04-15 10:34:54.125 105 12333.20 58.52 55423.22 88888.00 2007-04-15 10:34:54.250 105 12333.23 58.60 55423.22 88888.00 2007-04-15 10:34:54.375 105 12333.20 58.58 55423.22 88888.00 2007-04-15 10:34:54.500 105 12333.20 58.55 55423.22 88888.00 2007-04-15 10:34:54.625 105 12333.23 58.60 55423.28 88888.00 2007-04-15 10:34:54.750 105 12333.27 58.62 55423.28 88888.00 2007-04-15 10:34:54.875 105 12333.25 58.58 55423.25 88888.00 2007-04-15 10:34:55.000 105 12333.25 58.58 55423.22 88888.00 2007-04-15 10:34:55.125 105 12333.35 58.62 55423.25 88888.00 2007-04-15 10:34:55.250 105 12333.38 58.65 55423.28 88888.00 2007-04-15 10:34:55.375 105 12333.30 58.62 55423.22 88888.00 2007-04-15 10:34:55.500 105 12333.20 58.60 55423.25 88888.00 2007-04-15 10:34:55.625 105 12333.20 58.55 55423.22 88888.00 2007-04-15 10:34:55.750 105 12333.23 58.58 55423.25 88888.00 2007-04-15 10:34:55.875 105 12333.23 58.60 55423.25 88888.00 2007-04-15 10:34:56.000 105 12333.17 58.52 55423.20 88888.00 2007-04-15 10:34:56.125 105 12333.10 58.55 55423.22 88888.00 2007-04-15 10:34:56.250 105 12333.12 58.55 55423.25 88888.00 2007-04-15 10:34:56.375 105 12333.17 58.55 55423.22 88888.00 2007-04-15 10:34:56.500 105 12333.12 58.58 55423.22 88888.00 2007-04-15 10:34:56.625 105 12333.08 58.55 55423.22 88888.00 2007-04-15 10:34:56.750 105 12333.10 58.58 55423.20 88888.00 2007-04-15 10:34:56.875 105 12333.15 58.58 55423.22 88888.00 2007-04-15 10:34:57.000 105 12333.15 58.52 55423.20 88888.00 2007-04-15 10:34:57.125 105 12333.12 58.52 55423.22 88888.00 2007-04-15 10:34:57.250 105 12333.15 58.50 55423.25 88888.00 2007-04-15 10:34:57.375 105 12333.17 58.58 55423.25 88888.00 2007-04-15 10:34:57.500 105 12333.20 58.58 55423.28 88888.00 2007-04-15 10:34:57.625 105 12333.17 58.55 55423.28 88888.00 2007-04-15 10:34:57.750 105 12333.15 58.58 55423.28 88888.00 2007-04-15 10:34:57.875 105 12333.10 58.58 55423.25 88888.00 2007-04-15 10:34:58.000 105 12333.10 58.55 55423.25 88888.00 2007-04-15 10:34:58.125 105 12333.10 58.52 55423.28 88888.00 2007-04-15 10:34:58.250 105 12333.05 58.58 55423.25 88888.00 2007-04-15 10:34:58.375 105 12333.05 58.50 55423.25 88888.00 2007-04-15 10:34:58.500 105 12333.10 58.48 55423.28 88888.00 2007-04-15 10:34:58.625 105 12333.12 58.48 55423.30 88888.00 2007-04-15 10:34:58.750 105 12333.08 58.48 55423.28 88888.00 2007-04-15 10:34:58.875 105 12333.08 58.52 55423.25 88888.00 2007-04-15 10:34:59.000 105 12333.15 58.55 55423.25 88888.00 2007-04-15 10:34:59.125 105 12333.17 58.55 55423.28 88888.00 2007-04-15 10:34:59.250 105 12333.08 58.52 55423.28 88888.00 2007-04-15 10:34:59.375 105 12333.05 58.50 55423.30 88888.00 2007-04-15 10:34:59.500 105 12333.10 58.50 55423.28 88888.00 2007-04-15 10:34:59.625 105 12333.05 58.50 55423.28 88888.00 2007-04-15 10:34:59.750 105 12333.05 58.52 55423.25 88888.00 2007-04-15 10:34:59.875 105 12333.10 58.60 55423.28 88888.00 2007-04-15 10:35:00.000 105 12333.17 58.58 55423.28 88888.00 2007-04-15 10:35:00.125 105 12333.17 58.55 55423.25 88888.00 2007-04-15 10:35:00.250 105 12333.08 58.55 55423.25 88888.00 2007-04-15 10:35:00.375 105 12333.08 58.52 55423.25 88888.00 2007-04-15 10:35:00.500 105 12333.08 58.58 55423.25 88888.00 2007-04-15 10:35:00.625 105 12333.10 58.58 55423.28 88888.00 2007-04-15 10:35:00.750 105 12333.05 58.60 55423.30 88888.00 2007-04-15 10:35:00.875 105 12333.00 58.55 55423.25 88888.00 2007-04-15 10:35:01.000 105 12333.00 58.52 55423.25 88888.00 2007-04-15 10:35:01.125 105 12332.98 58.52 55423.25 88888.00 2007-04-15 10:35:01.250 105 12332.92 58.48 55423.25 88888.00 2007-04-15 10:35:01.375 105 12332.92 58.50 55423.22 88888.00 2007-04-15 10:35:01.500 105 12333.00 58.52 55423.22 88888.00 2007-04-15 10:35:01.625 105 12332.98 58.52 55423.25 88888.00 2007-04-15 10:35:01.750 105 12333.02 58.55 55423.28 88888.00 2007-04-15 10:35:01.875 105 12333.10 58.55 55423.25 88888.00 2007-04-15 10:35:02.000 105 12333.12 58.55 55423.25 88888.00 2007-04-15 10:35:02.125 105 12333.10 58.55 55423.25 88888.00 2007-04-15 10:35:02.250 105 12333.05 58.55 55423.28 88888.00 2007-04-15 10:35:02.375 105 12333.02 58.50 55423.28 88888.00 2007-04-15 10:35:02.500 105 12333.05 58.48 55423.30 88888.00 2007-04-15 10:35:02.625 105 12333.02 58.50 55423.25 88888.00 2007-04-15 10:35:02.750 105 12333.02 58.50 55423.28 88888.00 2007-04-15 10:35:02.875 105 12333.12 58.50 55423.30 88888.00 2007-04-15 10:35:03.000 105 12333.08 58.48 55423.28 88888.00 2007-04-15 10:35:03.125 105 12333.02 58.52 55423.28 88888.00 2007-04-15 10:35:03.250 105 12332.98 58.52 55423.28 88888.00 2007-04-15 10:35:03.375 105 12333.02 58.50 55423.25 88888.00 2007-04-15 10:35:03.500 105 12333.08 58.50 55423.28 88888.00 2007-04-15 10:35:03.625 105 12333.10 58.52 55423.28 88888.00 2007-04-15 10:35:03.750 105 12333.10 58.50 55423.25 88888.00 2007-04-15 10:35:03.875 105 12333.12 58.52 55423.28 88888.00 2007-04-15 10:35:04.000 105 12333.08 58.55 55423.28 88888.00 2007-04-15 10:35:04.125 105 12333.08 58.55 55423.28 88888.00 2007-04-15 10:35:04.250 105 12333.02 58.50 55423.28 88888.00 2007-04-15 10:35:04.375 105 12333.05 58.55 55423.28 88888.00 2007-04-15 10:35:04.500 105 12333.00 58.55 55423.25 88888.00 2007-04-15 10:35:04.625 105 12333.00 58.45 55423.22 88888.00 2007-04-15 10:35:04.750 105 12332.95 58.42 55423.22 88888.00 2007-04-15 10:35:04.875 105 12332.98 58.42 55423.28 88888.00 2007-04-15 10:35:05.000 105 12333.05 58.50 55423.28 88888.00 2007-04-15 10:35:05.125 105 12333.02 58.52 55423.28 88888.00 2007-04-15 10:35:05.250 105 12332.92 58.48 55423.28 88888.00 2007-04-15 10:35:05.375 105 12332.92 58.48 55423.25 88888.00 2007-04-15 10:35:05.500 105 12332.95 58.50 55423.22 88888.00 2007-04-15 10:35:05.625 105 12332.98 58.50 55423.28 88888.00 2007-04-15 10:35:05.750 105 12332.98 58.50 55423.30 88888.00 2007-04-15 10:35:05.875 105 12332.98 58.52 55423.32 88888.00 2007-04-15 10:35:06.000 105 12333.00 58.50 55423.30 88888.00 2007-04-15 10:35:06.125 105 12333.00 58.50 55423.32 88888.00 2007-04-15 10:35:06.250 105 12332.92 58.45 55423.28 88888.00 2007-04-15 10:35:06.375 105 12332.90 58.42 55423.28 88888.00 2007-04-15 10:35:06.500 105 12332.90 58.45 55423.30 88888.00 2007-04-15 10:35:06.625 105 12332.98 58.48 55423.32 88888.00 2007-04-15 10:35:06.750 105 12333.08 58.48 55423.30 88888.00 2007-04-15 10:35:06.875 105 12333.05 58.42 55423.28 88888.00 2007-04-15 10:35:07.000 105 12332.95 58.42 55423.25 88888.00 2007-04-15 10:35:07.125 105 12332.88 58.42 55423.32 88888.00 2007-04-15 10:35:07.250 105 12332.90 58.42 55423.30 88888.00 2007-04-15 10:35:07.375 105 12332.92 58.48 55423.30 88888.00 2007-04-15 10:35:07.500 105 12332.88 58.42 55423.32 88888.00 2007-04-15 10:35:07.625 105 12332.85 58.38 55423.30 88888.00 2007-04-15 10:35:07.750 105 12332.90 58.35 55423.28 88888.00 2007-04-15 10:35:07.875 105 12333.00 58.40 55423.30 88888.00 2007-04-15 10:35:08.000 105 12333.05 58.42 55423.30 88888.00 2007-04-15 10:35:08.125 105 12333.00 58.40 55423.28 88888.00 2007-04-15 10:35:08.250 105 12332.98 58.42 55423.30 88888.00 2007-04-15 10:35:08.375 105 12332.92 58.48 55423.32 88888.00 2007-04-15 10:35:08.500 105 12332.85 58.45 55423.32 88888.00 2007-04-15 10:35:08.625 105 12332.88 58.42 55423.30 88888.00 2007-04-15 10:35:08.750 105 12332.92 58.42 55423.28 88888.00 2007-04-15 10:35:08.875 105 12332.90 58.42 55423.30 88888.00 2007-04-15 10:35:09.000 105 12332.95 58.45 55423.35 88888.00 2007-04-15 10:35:09.125 105 12332.92 58.40 55423.30 88888.00 2007-04-15 10:35:09.250 105 12332.88 58.38 55423.30 88888.00 2007-04-15 10:35:09.375 105 12332.88 58.35 55423.30 88888.00 2007-04-15 10:35:09.500 105 12332.88 58.35 55423.28 88888.00 2007-04-15 10:35:09.625 105 12332.95 58.38 55423.30 88888.00 2007-04-15 10:35:09.750 105 12332.92 58.38 55423.28 88888.00 2007-04-15 10:35:09.875 105 12332.92 58.38 55423.32 88888.00 2007-04-15 10:35:10.000 105 12332.92 58.35 55423.30 88888.00 2007-04-15 10:35:10.125 105 12332.92 58.30 55423.30 88888.00 2007-04-15 10:35:10.250 105 12332.83 58.27 55423.32 88888.00 2007-04-15 10:35:10.375 105 12332.85 58.30 55423.32 88888.00 2007-04-15 10:35:10.500 105 12332.85 58.30 55423.28 88888.00 2007-04-15 10:35:10.625 105 12332.85 58.30 55423.25 88888.00 2007-04-15 10:35:10.750 105 12332.90 58.33 55423.28 88888.00 2007-04-15 10:35:10.875 105 12332.90 58.38 55423.28 88888.00 2007-04-15 10:35:11.000 105 12332.90 58.35 55423.25 88888.00 2007-04-15 10:35:11.125 105 12332.88 58.27 55423.22 88888.00 2007-04-15 10:35:11.250 105 12332.85 58.27 55423.28 88888.00 2007-04-15 10:35:11.375 105 12332.83 58.33 55423.32 88888.00 2007-04-15 10:35:11.500 105 12332.77 58.33 55423.32 88888.00 2007-04-15 10:35:11.625 105 12332.75 58.30 55423.30 88888.00 2007-04-15 10:35:11.750 105 12332.83 58.27 55423.28 88888.00 2007-04-15 10:35:11.875 105 12332.90 58.30 55423.32 88888.00 2007-04-15 10:35:12.000 105 12332.83 58.30 55423.30 88888.00 2007-04-15 10:35:12.125 105 12332.85 58.27 55423.30 88888.00 2007-04-15 10:35:12.250 105 12332.88 58.33 55423.32 88888.00 2007-04-15 10:35:12.375 105 12332.88 58.35 55423.32 88888.00 2007-04-15 10:35:12.500 105 12332.85 58.30 55423.32 88888.00 2007-04-15 10:35:12.625 105 12332.85 58.30 55423.30 88888.00 2007-04-15 10:35:12.750 105 12332.80 58.23 55423.30 88888.00 2007-04-15 10:35:12.875 105 12332.77 58.20 55423.28 88888.00 2007-04-15 10:35:13.000 105 12332.83 58.23 55423.28 88888.00 2007-04-15 10:35:13.125 105 12332.80 58.25 55423.30 88888.00 2007-04-15 10:35:13.250 105 12332.80 58.20 55423.30 88888.00 2007-04-15 10:35:13.375 105 12332.80 58.23 55423.32 88888.00 2007-04-15 10:35:13.500 105 12332.80 58.25 55423.30 88888.00 2007-04-15 10:35:13.625 105 12332.77 58.25 55423.30 88888.00 2007-04-15 10:35:13.750 105 12332.80 58.25 55423.30 88888.00 2007-04-15 10:35:13.875 105 12332.77 58.23 55423.30 88888.00 2007-04-15 10:35:14.000 105 12332.80 58.27 55423.30 88888.00 2007-04-15 10:35:14.125 105 12332.73 58.23 55423.28 88888.00 2007-04-15 10:35:14.250 105 12332.75 58.20 55423.30 88888.00 2007-04-15 10:35:14.375 105 12332.83 58.23 55423.30 88888.00 2007-04-15 10:35:14.500 105 12332.83 58.23 55423.30 88888.00 2007-04-15 10:35:14.625 105 12332.80 58.23 55423.30 88888.00 2007-04-15 10:35:14.750 105 12332.80 58.23 55423.30 88888.00 2007-04-15 10:35:14.875 105 12332.77 58.20 55423.28 88888.00 2007-04-15 10:35:15.000 105 12332.75 58.20 55423.22 88888.00 2007-04-15 10:35:15.125 105 12332.77 58.23 55423.25 88888.00 2007-04-15 10:35:15.250 105 12332.73 58.15 55423.25 88888.00 2007-04-15 10:35:15.375 105 12332.73 58.12 55423.25 88888.00 2007-04-15 10:35:15.500 105 12332.67 58.15 55423.25 88888.00 2007-04-15 10:35:15.625 105 12332.73 58.10 55423.28 88888.00 2007-04-15 10:35:15.750 105 12332.75 58.15 55423.28 88888.00 2007-04-15 10:35:15.875 105 12332.73 58.20 55423.28 88888.00 2007-04-15 10:35:16.000 105 12332.73 58.20 55423.28 88888.00 2007-04-15 10:35:16.125 105 12332.73 58.15 55423.28 88888.00 2007-04-15 10:35:16.250 105 12332.73 58.10 55423.28 88888.00 2007-04-15 10:35:16.375 105 12332.83 58.12 55423.28 88888.00 2007-04-15 10:35:16.500 105 12332.85 58.20 55423.32 88888.00 2007-04-15 10:35:16.625 105 12332.80 58.20 55423.32 88888.00 2007-04-15 10:35:16.750 105 12332.77 58.23 55423.28 88888.00 2007-04-15 10:35:16.875 105 12332.73 58.23 55423.25 88888.00 2007-04-15 10:35:17.000 105 12332.75 58.17 55423.28 88888.00 2007-04-15 10:35:17.125 105 12332.75 58.12 55423.28 88888.00 2007-04-15 10:35:17.250 105 12332.75 58.12 55423.25 88888.00 2007-04-15 10:35:17.375 105 12332.77 58.20 55423.25 88888.00 2007-04-15 10:35:17.500 105 12332.80 58.23 55423.28 88888.00 2007-04-15 10:35:17.625 105 12332.80 58.17 55423.25 88888.00 2007-04-15 10:35:17.750 105 12332.80 58.15 55423.28 88888.00 2007-04-15 10:35:17.875 105 12332.80 58.17 55423.25 88888.00 2007-04-15 10:35:18.000 105 12332.77 58.20 55423.25 88888.00 2007-04-15 10:35:18.125 105 12332.77 58.20 55423.25 88888.00 2007-04-15 10:35:18.250 105 12332.75 58.17 55423.25 88888.00 2007-04-15 10:35:18.375 105 12332.73 58.17 55423.25 88888.00 2007-04-15 10:35:18.500 105 12332.77 58.20 55423.25 88888.00 2007-04-15 10:35:18.625 105 12332.75 58.15 55423.25 88888.00 2007-04-15 10:35:18.750 105 12332.67 58.12 55423.25 88888.00 2007-04-15 10:35:18.875 105 12332.65 58.10 55423.22 88888.00 2007-04-15 10:35:19.000 105 12332.77 58.12 55423.25 88888.00 2007-04-15 10:35:19.125 105 12332.77 58.15 55423.28 88888.00 2007-04-15 10:35:19.250 105 12332.65 58.08 55423.28 88888.00 2007-04-15 10:35:19.375 105 12332.67 58.17 55423.30 88888.00 2007-04-15 10:35:19.500 105 12332.77 58.20 55423.30 88888.00 2007-04-15 10:35:19.625 105 12332.73 58.15 55423.25 88888.00 2007-04-15 10:35:19.750 105 12332.62 58.12 55423.25 88888.00 2007-04-15 10:35:19.875 105 12332.73 58.15 55423.28 88888.00 2007-04-15 10:35:20.000 105 12332.73 58.10 55423.22 88888.00 2007-04-15 10:35:20.125 105 12332.70 58.05 55423.28 88888.00 2007-04-15 10:35:20.250 105 12332.67 58.10 55423.30 88888.00 2007-04-15 10:35:20.375 105 12332.70 58.12 55423.28 88888.00 2007-04-15 10:35:20.500 105 12332.65 58.10 55423.25 88888.00 2007-04-15 10:35:20.625 105 12332.60 58.12 55423.28 88888.00 2007-04-15 10:35:20.750 105 12332.65 58.10 55423.30 88888.00 2007-04-15 10:35:20.875 105 12332.65 58.15 55423.30 88888.00 2007-04-15 10:35:21.000 105 12332.67 58.15 55423.28 88888.00 2007-04-15 10:35:21.125 105 12332.70 58.15 55423.30 88888.00 2007-04-15 10:35:21.250 105 12332.70 58.08 55423.30 88888.00 2007-04-15 10:35:21.375 105 12332.75 58.05 55423.28 88888.00 2007-04-15 10:35:21.500 105 12332.75 58.05 55423.30 88888.00 2007-04-15 10:35:21.625 105 12332.70 58.10 55423.25 88888.00 2007-04-15 10:35:21.750 105 12332.75 58.05 55423.25 88888.00 2007-04-15 10:35:21.875 105 12332.67 58.05 55423.30 88888.00 2007-04-15 10:35:22.000 105 12332.73 58.10 55423.28 88888.00 2007-04-15 10:35:22.125 105 12332.73 58.08 55423.28 88888.00 2007-04-15 10:35:22.250 105 12332.70 58.08 55423.25 88888.00 2007-04-15 10:35:22.375 105 12332.75 58.10 55423.28 88888.00 2007-04-15 10:35:22.500 105 12332.70 58.08 55423.25 88888.00 2007-04-15 10:35:22.625 105 12332.62 58.05 55423.22 88888.00 2007-04-15 10:35:22.750 105 12332.58 58.00 55423.25 88888.00 2007-04-15 10:35:22.875 105 12332.52 57.98 55423.22 88888.00 2007-04-15 10:35:23.000 105 12332.58 58.05 55423.25 88888.00 2007-04-15 10:35:23.125 105 12332.62 58.10 55423.28 88888.00 2007-04-15 10:35:23.250 105 12332.60 58.05 55423.28 88888.00 2007-04-15 10:35:23.375 105 12332.60 58.00 55423.25 88888.00 2007-04-15 10:35:23.500 105 12332.55 58.00 55423.25 88888.00 2007-04-15 10:35:23.625 105 12332.62 58.02 55423.28 88888.00 2007-04-15 10:35:23.750 105 12332.67 58.00 55423.22 88888.00 2007-04-15 10:35:23.875 105 12332.62 58.00 55423.25 88888.00 2007-04-15 10:35:24.000 105 12332.60 58.02 55423.22 88888.00 2007-04-15 10:35:24.125 105 12332.60 58.00 55423.25 88888.00 2007-04-15 10:35:24.250 105 12332.60 58.00 55423.25 88888.00 2007-04-15 10:35:24.375 105 12332.60 58.02 55423.25 88888.00 2007-04-15 10:35:24.500 105 12332.60 58.05 55423.22 88888.00 2007-04-15 10:35:24.625 105 12332.65 58.05 55423.22 88888.00 2007-04-15 10:35:24.750 105 12332.65 57.98 55423.28 88888.00 2007-04-15 10:35:24.875 105 12332.70 57.98 55423.28 88888.00 2007-04-15 10:35:25.000 105 12332.70 58.00 55423.28 88888.00 2007-04-15 10:35:25.125 105 12332.62 58.02 55423.28 88888.00 2007-04-15 10:35:25.250 105 12332.60 58.00 55423.28 88888.00 2007-04-15 10:35:25.375 105 12332.67 58.02 55423.25 88888.00 2007-04-15 10:35:25.500 105 12332.62 58.10 55423.28 88888.00 2007-04-15 10:35:25.625 105 12332.65 58.05 55423.30 88888.00 2007-04-15 10:35:25.750 105 12332.65 58.05 55423.30 88888.00 2007-04-15 10:35:25.875 105 12332.60 58.05 55423.30 88888.00 2007-04-15 10:35:26.000 105 12332.60 58.00 55423.28 88888.00 2007-04-15 10:35:26.125 105 12332.62 57.98 55423.28 88888.00 2007-04-15 10:35:26.250 105 12332.60 58.05 55423.30 88888.00 2007-04-15 10:35:26.375 105 12332.65 58.05 55423.32 88888.00 2007-04-15 10:35:26.500 105 12332.65 58.02 55423.32 88888.00 2007-04-15 10:35:26.625 105 12332.65 58.02 55423.30 88888.00 2007-04-15 10:35:26.750 105 12332.70 58.02 55423.30 88888.00 2007-04-15 10:35:26.875 105 12332.70 58.00 55423.30 88888.00 2007-04-15 10:35:27.000 105 12332.67 58.00 55423.30 88888.00 2007-04-15 10:35:27.125 105 12332.65 57.98 55423.25 88888.00 2007-04-15 10:35:27.250 105 12332.52 58.00 55423.28 88888.00 2007-04-15 10:35:27.375 105 12332.58 58.02 55423.25 88888.00 2007-04-15 10:35:27.500 105 12332.60 58.00 55423.28 88888.00 2007-04-15 10:35:27.625 105 12332.58 58.00 55423.28 88888.00 2007-04-15 10:35:27.750 105 12332.65 57.95 55423.25 88888.00 2007-04-15 10:35:27.875 105 12332.60 57.95 55423.25 88888.00 2007-04-15 10:35:28.000 105 12332.55 57.98 55423.25 88888.00 2007-04-15 10:35:28.125 105 12332.58 57.95 55423.25 88888.00 2007-04-15 10:35:28.250 105 12332.60 57.90 55423.28 88888.00 2007-04-15 10:35:28.375 105 12332.65 57.92 55423.30 88888.00 2007-04-15 10:35:28.500 105 12332.62 57.95 55423.30 88888.00 2007-04-15 10:35:28.625 105 12332.62 57.98 55423.30 88888.00 2007-04-15 10:35:28.750 105 12332.65 57.98 55423.28 88888.00 2007-04-15 10:35:28.875 105 12332.62 57.95 55423.25 88888.00 2007-04-15 10:35:29.000 105 12332.67 57.95 55423.28 88888.00 2007-04-15 10:35:29.125 105 12332.62 57.92 55423.28 88888.00 2007-04-15 10:35:29.250 105 12332.60 57.88 55423.28 88888.00 2007-04-15 10:35:29.375 105 12332.58 57.90 55423.28 88888.00 2007-04-15 10:35:29.500 105 12332.50 57.92 55423.25 88888.00 2007-04-15 10:35:29.625 105 12332.58 57.92 55423.25 88888.00 2007-04-15 10:35:29.750 105 12332.62 57.90 55423.28 88888.00 2007-04-15 10:35:29.875 105 12332.58 57.88 55423.28 88888.00 2007-04-15 10:35:30.000 105 12332.58 57.90 55423.22 88888.00 2007-04-15 10:35:30.125 105 12332.70 57.92 55423.25 88888.00 2007-04-15 10:35:30.250 105 12332.70 57.90 55423.25 88888.00 2007-04-15 10:35:30.375 105 12332.60 57.88 55423.28 88888.00 2007-04-15 10:35:30.500 105 12332.55 57.90 55423.25 88888.00 2007-04-15 10:35:30.625 105 12332.55 57.90 55423.22 88888.00 2007-04-15 10:35:30.750 105 12332.55 57.85 55423.20 88888.00 2007-04-15 10:35:30.875 105 12332.58 57.85 55423.20 88888.00 2007-04-15 10:35:31.000 105 12332.55 57.88 55423.20 88888.00 2007-04-15 10:35:31.125 105 12332.58 57.92 55423.25 88888.00 2007-04-15 10:35:31.250 105 12332.62 57.95 55423.25 88888.00 2007-04-15 10:35:31.375 105 12332.73 57.95 55423.20 88888.00 2007-04-15 10:35:31.500 105 12332.62 57.88 55423.20 88888.00 2007-04-15 10:35:31.625 105 12332.58 57.90 55423.22 88888.00 2007-04-15 10:35:31.750 105 12332.62 57.85 55423.20 88888.00 2007-04-15 10:35:31.875 105 12332.65 57.83 55423.18 88888.00 2007-04-15 10:35:32.000 105 12332.70 57.85 55423.22 88888.00 2007-04-15 10:35:32.125 105 12332.58 57.83 55423.25 88888.00 2007-04-15 10:35:32.250 105 12332.48 57.83 55423.22 88888.00 2007-04-15 10:35:32.375 105 12332.52 57.83 55423.20 88888.00 2007-04-15 10:35:32.500 105 12332.55 57.85 55423.20 88888.00 2007-04-15 10:35:32.625 105 12332.60 57.83 55423.20 88888.00 2007-04-15 10:35:32.750 105 12332.60 57.83 55423.20 88888.00 2007-04-15 10:35:32.875 105 12332.52 57.85 55423.18 88888.00 2007-04-15 10:35:33.000 105 12332.55 57.85 55423.20 88888.00 2007-04-15 10:35:33.125 105 12332.58 57.85 55423.20 88888.00 2007-04-15 10:35:33.250 105 12332.55 57.85 55423.25 88888.00 2007-04-15 10:35:33.375 105 12332.62 57.85 55423.25 88888.00 2007-04-15 10:35:33.500 105 12332.58 57.80 55423.18 88888.00 2007-04-15 10:35:33.625 105 12332.60 57.77 55423.18 88888.00 2007-04-15 10:35:33.750 105 12332.58 57.83 55423.18 88888.00 2007-04-15 10:35:33.875 105 12332.60 57.88 55423.20 88888.00 2007-04-15 10:35:34.000 105 12332.67 57.83 55423.22 88888.00 2007-04-15 10:35:34.125 105 12332.73 57.85 55423.25 88888.00 2007-04-15 10:35:34.250 105 12332.65 57.80 55423.25 88888.00 2007-04-15 10:35:34.375 105 12332.65 57.77 55423.22 88888.00 2007-04-15 10:35:34.500 105 12332.65 57.77 55423.18 88888.00 2007-04-15 10:35:34.625 105 12332.67 57.80 55423.20 88888.00 2007-04-15 10:35:34.750 105 12332.67 57.80 55423.20 88888.00 2007-04-15 10:35:34.875 105 12332.60 57.80 55423.15 88888.00 2007-04-15 10:35:35.000 105 12332.62 57.80 55423.12 88888.00 2007-04-15 10:35:35.125 105 12332.62 57.80 55423.12 88888.00 2007-04-15 10:35:35.250 105 12332.60 57.75 55423.20 88888.00 2007-04-15 10:35:35.375 105 12332.73 57.75 55423.22 88888.00 2007-04-15 10:35:35.500 105 12332.70 57.73 55423.20 88888.00 2007-04-15 10:35:35.625 105 12332.67 57.73 55423.18 88888.00 2007-04-15 10:35:35.750 105 12332.70 57.77 55423.20 88888.00 2007-04-15 10:35:35.875 105 12332.62 57.77 55423.22 88888.00 2007-04-15 10:35:36.000 105 12332.67 57.80 55423.22 88888.00 2007-04-15 10:35:36.125 105 12332.73 57.85 55423.22 88888.00 2007-04-15 10:35:36.250 105 12332.73 57.88 55423.22 88888.00 2007-04-15 10:35:36.375 105 12332.75 57.85 55423.20 88888.00 2007-04-15 10:35:36.500 105 12332.75 57.80 55423.20 88888.00 2007-04-15 10:35:36.625 105 12332.73 57.75 55423.18 88888.00 2007-04-15 10:35:36.750 105 12332.70 57.73 55423.18 88888.00 2007-04-15 10:35:36.875 105 12332.70 57.80 55423.20 88888.00 2007-04-15 10:35:37.000 105 12332.70 57.83 55423.20 88888.00 2007-04-15 10:35:37.125 105 12332.67 57.77 55423.20 88888.00 2007-04-15 10:35:37.250 105 12332.67 57.77 55423.18 88888.00 2007-04-15 10:35:37.375 105 12332.62 57.77 55423.18 88888.00 2007-04-15 10:35:37.500 105 12332.52 57.75 55423.18 88888.00 2007-04-15 10:35:37.625 105 12332.60 57.77 55423.18 88888.00 2007-04-15 10:35:37.750 105 12332.67 57.83 55423.20 88888.00 2007-04-15 10:35:37.875 105 12332.58 57.83 55423.20 88888.00 2007-04-15 10:35:38.000 105 12332.62 57.83 55423.20 88888.00 2007-04-15 10:35:38.125 105 12332.58 57.83 55423.20 88888.00 2007-04-15 10:35:38.250 105 12332.50 57.80 55423.18 88888.00 2007-04-15 10:35:38.375 105 12332.50 57.75 55423.18 88888.00 2007-04-15 10:35:38.500 105 12332.52 57.73 55423.20 88888.00 2007-04-15 10:35:38.625 105 12332.65 57.75 55423.15 88888.00 2007-04-15 10:35:38.750 105 12332.70 57.75 55423.20 88888.00 2007-04-15 10:35:38.875 105 12332.70 57.75 55423.20 88888.00 2007-04-15 10:35:39.000 105 12332.65 57.77 55423.18 88888.00 2007-04-15 10:35:39.125 105 12332.52 57.73 55423.15 88888.00 2007-04-15 10:35:39.250 105 12332.48 57.73 55423.15 88888.00 2007-04-15 10:35:39.375 105 12332.55 57.70 55423.18 88888.00 2007-04-15 10:35:39.500 105 12332.50 57.75 55423.18 88888.00 2007-04-15 10:35:39.625 105 12332.50 57.73 55423.20 88888.00 2007-04-15 10:35:39.750 105 12332.52 57.75 55423.18 88888.00 2007-04-15 10:35:39.875 105 12332.48 57.73 55423.18 88888.00 2007-04-15 10:35:40.000 105 12332.48 57.75 55423.15 88888.00 2007-04-15 10:35:40.125 105 12332.52 57.73 55423.20 88888.00 2007-04-15 10:35:40.250 105 12332.58 57.73 55423.18 88888.00 2007-04-15 10:35:40.375 105 12332.55 57.70 55423.18 88888.00 2007-04-15 10:35:40.500 105 12332.52 57.67 55423.18 88888.00 2007-04-15 10:35:40.625 105 12332.58 57.70 55423.18 88888.00 2007-04-15 10:35:40.750 105 12332.60 57.73 55423.15 88888.00 2007-04-15 10:35:40.875 105 12332.60 57.70 55423.18 88888.00 2007-04-15 10:35:41.000 105 12332.58 57.65 55423.12 88888.00 2007-04-15 10:35:41.125 105 12332.55 57.70 55423.15 88888.00 2007-04-15 10:35:41.250 105 12332.52 57.67 55423.18 88888.00 2007-04-15 10:35:41.375 105 12332.52 57.62 55423.15 88888.00 2007-04-15 10:35:41.500 105 12332.58 57.65 55423.10 88888.00 2007-04-15 10:35:41.625 105 12332.55 57.67 55423.12 88888.00 2007-04-15 10:35:41.750 105 12332.55 57.75 55423.18 88888.00 2007-04-15 10:35:41.875 105 12332.55 57.75 55423.18 88888.00 2007-04-15 10:35:42.000 105 12332.52 57.67 55423.12 88888.00 2007-04-15 10:35:42.125 105 12332.48 57.70 55423.15 88888.00 2007-04-15 10:35:42.250 105 12332.52 57.75 55423.18 88888.00 2007-04-15 10:35:42.375 105 12332.60 57.75 55423.20 88888.00 2007-04-15 10:35:42.500 105 12332.60 57.70 55423.18 88888.00 2007-04-15 10:35:42.625 105 12332.45 57.67 55423.18 88888.00 2007-04-15 10:35:42.750 105 12332.40 57.62 55423.15 88888.00 2007-04-15 10:35:42.875 105 12332.48 57.62 55423.15 88888.00 2007-04-15 10:35:43.000 105 12332.52 57.62 55423.12 88888.00 2007-04-15 10:35:43.125 105 12332.50 57.65 55423.15 88888.00 2007-04-15 10:35:43.250 105 12332.60 57.70 55423.18 88888.00 2007-04-15 10:35:43.375 105 12332.73 57.73 55423.18 88888.00 2007-04-15 10:35:43.500 105 12332.65 57.67 55423.12 88888.00 2007-04-15 10:35:43.625 105 12332.65 57.70 55423.15 88888.00 2007-04-15 10:35:43.750 105 12332.65 57.70 55423.15 88888.00 2007-04-15 10:35:43.875 105 12332.60 57.62 55423.15 88888.00 2007-04-15 10:35:44.000 105 12332.58 57.58 55423.12 88888.00 2007-04-15 10:35:44.125 105 12332.62 57.60 55423.15 88888.00 2007-04-15 10:35:44.250 105 12332.60 57.67 55423.18 88888.00 2007-04-15 10:35:44.375 105 12332.58 57.73 55423.15 88888.00 2007-04-15 10:35:44.500 105 12332.62 57.70 55423.15 88888.00 2007-04-15 10:35:44.625 105 12332.60 57.62 55423.15 88888.00 2007-04-15 10:35:44.750 105 12332.55 57.65 55423.15 88888.00 2007-04-15 10:35:44.875 105 12332.62 57.67 55423.18 88888.00 2007-04-15 10:35:45.000 105 12332.70 57.67 55423.18 88888.00 2007-04-15 10:35:45.125 105 12332.62 57.60 55423.15 88888.00 2007-04-15 10:35:45.250 105 12332.60 57.60 55423.12 88888.00 2007-04-15 10:35:45.375 105 12332.65 57.65 55423.18 88888.00 2007-04-15 10:35:45.500 105 12332.62 57.60 55423.20 88888.00 2007-04-15 10:35:45.625 105 12332.55 57.55 55423.15 88888.00 2007-04-15 10:35:45.750 105 12332.60 57.58 55423.15 88888.00 2007-04-15 10:35:45.875 105 12332.65 57.62 55423.15 88888.00 2007-04-15 10:35:46.000 105 12332.67 57.65 55423.15 88888.00 2007-04-15 10:35:46.125 105 12332.65 57.65 55423.15 88888.00 2007-04-15 10:35:46.250 105 12332.65 57.67 55423.18 88888.00 2007-04-15 10:35:46.375 105 12332.60 57.67 55423.15 88888.00 2007-04-15 10:35:46.500 105 12332.58 57.62 55423.12 88888.00 2007-04-15 10:35:46.625 105 12332.62 57.62 55423.18 88888.00 2007-04-15 10:35:46.750 105 12332.70 57.70 55423.18 88888.00 2007-04-15 10:35:46.875 105 12332.65 57.67 55423.15 88888.00 2007-04-15 10:35:47.000 105 12332.62 57.60 55423.15 88888.00 2007-04-15 10:35:47.125 105 12332.52 57.60 55423.15 88888.00 2007-04-15 10:35:47.250 105 12332.45 57.60 55423.15 88888.00 2007-04-15 10:35:47.375 105 12332.52 57.62 55423.12 88888.00 2007-04-15 10:35:47.500 105 12332.62 57.62 55423.18 88888.00 2007-04-15 10:35:47.625 105 12332.70 57.60 55423.15 88888.00 2007-04-15 10:35:47.750 105 12332.60 57.60 55423.10 88888.00 2007-04-15 10:35:47.875 105 12332.55 57.62 55423.10 88888.00 2007-04-15 10:35:48.000 105 12332.58 57.60 55423.15 88888.00 2007-04-15 10:35:48.125 105 12332.62 57.62 55423.15 88888.00 2007-04-15 10:35:48.250 105 12332.58 57.55 55423.12 88888.00 2007-04-15 10:35:48.375 105 12332.62 57.58 55423.10 88888.00 2007-04-15 10:35:48.500 105 12332.58 57.52 55423.12 88888.00 2007-04-15 10:35:48.625 105 12332.58 57.52 55423.10 88888.00 2007-04-15 10:35:48.750 105 12332.55 57.58 55423.12 88888.00 2007-04-15 10:35:48.875 105 12332.58 57.60 55423.15 88888.00 2007-04-15 10:35:49.000 105 12332.58 57.58 55423.15 88888.00 2007-04-15 10:35:49.125 105 12332.60 57.58 55423.15 88888.00 2007-04-15 10:35:49.250 105 12332.60 57.60 55423.12 88888.00 2007-04-15 10:35:49.375 105 12332.58 57.60 55423.12 88888.00 2007-04-15 10:35:49.500 105 12332.48 57.58 55423.12 88888.00 2007-04-15 10:35:49.625 105 12332.42 57.60 55423.12 88888.00 2007-04-15 10:35:49.750 105 12332.45 57.62 55423.12 88888.00 2007-04-15 10:35:49.875 105 12332.42 57.60 55423.15 88888.00 2007-04-15 10:35:50.000 105 12332.40 57.60 55423.15 88888.00 2007-04-15 10:35:50.125 105 12332.42 57.65 55423.18 88888.00 2007-04-15 10:35:50.250 105 12332.48 57.60 55423.15 88888.00 2007-04-15 10:35:50.375 105 12332.55 57.60 55423.15 88888.00 2007-04-15 10:35:50.500 105 12332.52 57.60 55423.12 88888.00 2007-04-15 10:35:50.625 105 12332.50 57.60 55423.12 88888.00 2007-04-15 10:35:50.750 105 12332.48 57.60 55423.12 88888.00 2007-04-15 10:35:50.875 105 12332.50 57.58 55423.15 88888.00 2007-04-15 10:35:51.000 105 12332.52 57.55 55423.15 88888.00 2007-04-15 10:35:51.125 105 12332.50 57.58 55423.12 88888.00 2007-04-15 10:35:51.250 105 12332.42 57.55 55423.12 88888.00 2007-04-15 10:35:51.375 105 12332.42 57.55 55423.12 88888.00 2007-04-15 10:35:51.500 105 12332.48 57.55 55423.10 88888.00 2007-04-15 10:35:51.625 105 12332.52 57.52 55423.15 88888.00 2007-04-15 10:35:51.750 105 12332.62 57.52 55423.15 88888.00 2007-04-15 10:35:51.875 105 12332.58 57.55 55423.15 88888.00 2007-04-15 10:35:52.000 105 12332.48 57.50 55423.10 88888.00 2007-04-15 10:35:52.125 105 12332.42 57.52 55423.12 88888.00 2007-04-15 10:35:52.250 105 12332.45 57.55 55423.12 88888.00 2007-04-15 10:35:52.375 105 12332.52 57.58 55423.10 88888.00 2007-04-15 10:35:52.500 105 12332.55 57.60 55423.12 88888.00 2007-04-15 10:35:52.625 105 12332.48 57.55 55423.12 88888.00 2007-04-15 10:35:52.750 105 12332.42 57.48 55423.12 88888.00 2007-04-15 10:35:52.875 105 12332.40 57.52 55423.12 88888.00 2007-04-15 10:35:53.000 105 12332.48 57.55 55423.15 88888.00 2007-04-15 10:35:53.125 105 12332.48 57.52 55423.15 88888.00 2007-04-15 10:35:53.250 105 12332.42 57.52 55423.12 88888.00 2007-04-15 10:35:53.375 105 12332.40 57.50 55423.15 88888.00 2007-04-15 10:35:53.500 105 12332.48 57.50 55423.18 88888.00 2007-04-15 10:35:53.625 105 12332.42 57.55 55423.15 88888.00 2007-04-15 10:35:53.750 105 12332.42 57.52 55423.15 88888.00 2007-04-15 10:35:53.875 105 12332.48 57.48 55423.12 88888.00 2007-04-15 10:35:54.000 105 12332.52 57.45 55423.10 88888.00 2007-04-15 10:35:54.125 105 12332.50 57.42 55423.12 88888.00 2007-04-15 10:35:54.250 105 12332.42 57.45 55423.12 88888.00 2007-04-15 10:35:54.375 105 12332.40 57.42 55423.10 88888.00 2007-04-15 10:35:54.500 105 12332.42 57.45 55423.12 88888.00 2007-04-15 10:35:54.625 105 12332.50 57.45 55423.12 88888.00 2007-04-15 10:35:54.750 105 12332.45 57.38 55423.07 88888.00 2007-04-15 10:35:54.875 105 12332.48 57.42 55423.10 88888.00 2007-04-15 10:35:55.000 105 12332.52 57.50 55423.10 88888.00 2007-04-15 10:35:55.125 105 12332.45 57.50 55423.12 88888.00 2007-04-15 10:35:55.250 105 12332.42 57.48 55423.12 88888.00 2007-04-15 10:35:55.375 105 12332.45 57.45 55423.12 88888.00 2007-04-15 10:35:55.500 105 12332.45 57.40 55423.10 88888.00 2007-04-15 10:35:55.625 105 12332.45 57.40 55423.10 88888.00 2007-04-15 10:35:55.750 105 12332.48 57.45 55423.07 88888.00 2007-04-15 10:35:55.875 105 12332.48 57.48 55423.07 88888.00 2007-04-15 10:35:56.000 105 12332.48 57.50 55423.05 88888.00 2007-04-15 10:35:56.125 105 12332.42 57.48 55423.07 88888.00 2007-04-15 10:35:56.250 105 12332.42 57.40 55423.05 88888.00 2007-04-15 10:35:56.375 105 12332.50 57.42 55423.05 88888.00 2007-04-15 10:35:56.500 105 12332.50 57.45 55423.07 88888.00 2007-04-15 10:35:56.625 105 12332.45 57.48 55423.07 88888.00 2007-04-15 10:35:56.750 105 12332.45 57.52 55423.07 88888.00 2007-04-15 10:35:56.875 105 12332.40 57.48 55423.10 88888.00 2007-04-15 10:35:57.000 105 12332.42 57.45 55423.07 88888.00 2007-04-15 10:35:57.125 105 12332.52 57.48 55423.07 88888.00 2007-04-15 10:35:57.250 105 12332.38 57.38 55423.03 88888.00 2007-04-15 10:35:57.375 105 12332.30 57.38 55423.03 88888.00 2007-04-15 10:35:57.500 105 12332.38 57.40 55423.07 88888.00 2007-04-15 10:35:57.625 105 12332.38 57.40 55423.07 88888.00 2007-04-15 10:35:57.750 105 12332.38 57.38 55423.03 88888.00 2007-04-15 10:35:57.875 105 12332.30 57.38 55423.03 88888.00 2007-04-15 10:35:58.000 105 12332.38 57.40 55423.07 88888.00 2007-04-15 10:35:58.125 105 12332.38 57.35 55423.07 88888.00 2007-04-15 10:35:58.250 105 12332.33 57.40 55423.07 88888.00 2007-04-15 10:35:58.375 105 12332.35 57.42 55423.05 88888.00 2007-04-15 10:35:58.500 105 12332.40 57.42 55423.05 88888.00 2007-04-15 10:35:58.625 105 12332.38 57.40 55423.07 88888.00 2007-04-15 10:35:58.750 105 12332.33 57.33 55423.07 88888.00 2007-04-15 10:35:58.875 105 12332.35 57.35 55423.05 88888.00 2007-04-15 10:35:59.000 105 12332.38 57.40 55423.05 88888.00 2007-04-15 10:35:59.125 105 12332.40 57.38 55423.05 88888.00 2007-04-15 10:35:59.250 105 12332.40 57.35 55423.05 88888.00 2007-04-15 10:35:59.375 105 12332.52 57.45 55423.07 88888.00 2007-04-15 10:35:59.500 105 12332.58 57.48 55423.05 88888.00 2007-04-15 10:35:59.625 105 12332.45 57.40 55423.05 88888.00 2007-04-15 10:35:59.750 105 12332.38 57.42 55423.05 88888.00 2007-04-15 10:35:59.875 105 12332.45 57.42 55423.07 88888.00 2007-04-15 10:36:00.000 105 12332.42 57.40 55423.05 88888.00 2007-04-15 10:36:00.125 105 12332.45 57.33 55423.05 88888.00 2007-04-15 10:36:00.250 105 12332.40 57.35 55423.07 88888.00 2007-04-15 10:36:00.375 105 12332.40 57.42 55423.10 88888.00 2007-04-15 10:36:00.500 105 12332.30 57.38 55423.10 88888.00 2007-04-15 10:36:00.625 105 12332.27 57.35 55423.07 88888.00 2007-04-15 10:36:00.750 105 12332.35 57.40 55423.07 88888.00 2007-04-15 10:36:00.875 105 12332.40 57.38 55423.07 88888.00 2007-04-15 10:36:01.000 105 12332.42 57.33 55423.03 88888.00 2007-04-15 10:36:01.125 105 12332.38 57.33 55423.03 88888.00 2007-04-15 10:36:01.250 105 12332.38 57.38 55423.07 88888.00 2007-04-15 10:36:01.375 105 12332.38 57.40 55423.10 88888.00 2007-04-15 10:36:01.500 105 12332.35 57.40 55423.10 88888.00 2007-04-15 10:36:01.625 105 12332.35 57.42 55423.07 88888.00 2007-04-15 10:36:01.750 105 12332.40 57.42 55423.05 88888.00 2007-04-15 10:36:01.875 105 12332.38 57.40 55423.03 88888.00 2007-04-15 10:36:02.000 105 12332.33 57.35 55423.03 88888.00 2007-04-15 10:36:02.125 105 12332.25 57.33 55423.03 88888.00 2007-04-15 10:36:02.250 105 12332.30 57.35 55423.05 88888.00 2007-04-15 10:36:02.375 105 12332.33 57.35 55423.03 88888.00 2007-04-15 10:36:02.500 105 12332.25 57.35 55423.03 88888.00 2007-04-15 10:36:02.625 105 12332.25 57.30 55423.03 88888.00 2007-04-15 10:36:02.750 105 12332.30 57.33 55423.03 88888.00 2007-04-15 10:36:02.875 105 12332.35 57.33 55423.05 88888.00 2007-04-15 10:36:03.000 105 12332.35 57.33 55423.05 88888.00 2007-04-15 10:36:03.125 105 12332.38 57.27 55423.00 88888.00 2007-04-15 10:36:03.250 105 12332.35 57.23 55423.00 88888.00 2007-04-15 10:36:03.375 105 12332.38 57.30 55423.00 88888.00 2007-04-15 10:36:03.500 105 12332.33 57.35 55423.03 88888.00 2007-04-15 10:36:03.625 105 12332.33 57.38 55423.05 88888.00 2007-04-15 10:36:03.750 105 12332.23 57.33 55423.00 88888.00 2007-04-15 10:36:03.875 105 12332.25 57.35 55423.05 88888.00 2007-04-15 10:36:04.000 105 12332.23 57.35 55423.05 88888.00 2007-04-15 10:36:04.125 105 12332.17 57.30 55423.05 88888.00 2007-04-15 10:36:04.250 105 12332.25 57.38 55423.05 88888.00 2007-04-15 10:36:04.375 105 12332.35 57.38 55423.03 88888.00 2007-04-15 10:36:04.500 105 12332.38 57.35 55422.97 88888.00 2007-04-15 10:36:04.625 105 12332.33 57.33 55423.00 88888.00 2007-04-15 10:36:04.750 105 12332.27 57.30 55423.00 88888.00 2007-04-15 10:36:04.875 105 12332.27 57.27 55423.05 88888.00 2007-04-15 10:36:05.000 105 12332.27 57.27 55423.00 88888.00 2007-04-15 10:36:05.125 105 12332.33 57.33 55423.05 88888.00 2007-04-15 10:36:05.250 105 12332.35 57.33 55423.05 88888.00 2007-04-15 10:36:05.375 105 12332.30 57.33 55423.03 88888.00 2007-04-15 10:36:05.500 105 12332.20 57.33 55423.07 88888.00 2007-04-15 10:36:05.625 105 12332.25 57.35 55423.05 88888.00 2007-04-15 10:36:05.750 105 12332.25 57.25 55422.97 88888.00 2007-04-15 10:36:05.875 105 12332.23 57.25 55423.00 88888.00 2007-04-15 10:36:06.000 105 12332.25 57.30 55423.03 88888.00 2007-04-15 10:36:06.125 105 12332.23 57.27 55423.03 88888.00 2007-04-15 10:36:06.250 105 12332.23 57.30 55423.03 88888.00 2007-04-15 10:36:06.375 105 12332.23 57.35 55423.05 88888.00 2007-04-15 10:36:06.500 105 12332.23 57.40 55423.05 88888.00 2007-04-15 10:36:06.625 105 12332.20 57.38 55423.03 88888.00 2007-04-15 10:36:06.750 105 12332.23 57.35 55423.00 88888.00 2007-04-15 10:36:06.875 105 12332.23 57.27 55422.97 88888.00 2007-04-15 10:36:07.000 105 12332.23 57.30 55422.97 88888.00 2007-04-15 10:36:07.125 105 12332.23 57.30 55423.00 88888.00 2007-04-15 10:36:07.250 105 12332.17 57.30 55423.00 88888.00 2007-04-15 10:36:07.375 105 12332.27 57.35 55423.00 88888.00 2007-04-15 10:36:07.500 105 12332.33 57.33 55423.05 88888.00 2007-04-15 10:36:07.625 105 12332.27 57.27 55423.00 88888.00 2007-04-15 10:36:07.750 105 12332.20 57.27 55423.00 88888.00 2007-04-15 10:36:07.875 105 12332.23 57.27 55422.97 88888.00 2007-04-15 10:36:08.000 105 12332.17 57.20 55422.97 88888.00 2007-04-15 10:36:08.125 105 12332.25 57.27 55423.00 88888.00 2007-04-15 10:36:08.250 105 12332.27 57.25 55423.00 88888.00 2007-04-15 10:36:08.375 105 12332.27 57.27 55423.00 88888.00 2007-04-15 10:36:08.500 105 12332.20 57.25 55423.00 88888.00 2007-04-15 10:36:08.625 105 12332.17 57.27 55423.00 88888.00 2007-04-15 10:36:08.750 105 12332.15 57.27 55423.00 88888.00 2007-04-15 10:36:08.875 105 12332.15 57.25 55423.00 88888.00 2007-04-15 10:36:09.000 105 12332.20 57.23 55422.97 88888.00 2007-04-15 10:36:09.125 105 12332.23 57.25 55422.97 88888.00 2007-04-15 10:36:09.250 105 12332.23 57.27 55422.97 88888.00 2007-04-15 10:36:09.375 105 12332.17 57.27 55422.97 88888.00 2007-04-15 10:36:09.500 105 12332.20 57.27 55422.97 88888.00 2007-04-15 10:36:09.625 105 12332.20 57.33 55423.03 88888.00 2007-04-15 10:36:09.750 105 12332.25 57.35 55423.03 88888.00 2007-04-15 10:36:09.875 105 12332.12 57.33 55423.05 88888.00 2007-04-15 10:36:10.000 105 12332.10 57.27 55423.00 88888.00 2007-04-15 10:36:10.125 105 12332.17 57.25 55423.03 88888.00 2007-04-15 10:36:10.250 105 12332.20 57.20 55423.00 88888.00 2007-04-15 10:36:10.375 105 12332.25 57.25 55423.00 88888.00 2007-04-15 10:36:10.500 105 12332.23 57.33 55423.03 88888.00 2007-04-15 10:36:10.625 105 12332.17 57.33 55423.03 88888.00 2007-04-15 10:36:10.750 105 12332.08 57.27 55423.00 88888.00 2007-04-15 10:36:10.875 105 12332.08 57.25 55423.00 88888.00 2007-04-15 10:36:11.000 105 12332.12 57.27 55422.97 88888.00 2007-04-15 10:36:11.125 105 12332.20 57.33 55423.00 88888.00 2007-04-15 10:36:11.250 105 12332.20 57.23 55423.00 88888.00 2007-04-15 10:36:11.375 105 12332.17 57.23 55422.97 88888.00 2007-04-15 10:36:11.500 105 12332.20 57.27 55423.03 88888.00 2007-04-15 10:36:11.625 105 12332.17 57.33 55423.00 88888.00 2007-04-15 10:36:11.750 105 12332.20 57.30 55423.03 88888.00 2007-04-15 10:36:11.875 105 12332.17 57.30 55422.97 88888.00 2007-04-15 10:36:12.000 105 12332.17 57.25 55422.95 88888.00 2007-04-15 10:36:12.125 105 12332.25 57.20 55422.93 88888.00 2007-04-15 10:36:12.250 105 12332.17 57.23 55422.95 88888.00 2007-04-15 10:36:12.375 105 12332.15 57.23 55422.95 88888.00 2007-04-15 10:36:12.500 105 12332.10 57.25 55422.95 88888.00 2007-04-15 10:36:12.625 105 12332.10 57.23 55423.00 88888.00 2007-04-15 10:36:12.750 105 12332.12 57.20 55423.00 88888.00 2007-04-15 10:36:12.875 105 12332.12 57.23 55423.03 88888.00 2007-04-15 10:36:13.000 105 12332.10 57.25 55423.03 88888.00 2007-04-15 10:36:13.125 105 12332.12 57.25 55423.03 88888.00 2007-04-15 10:36:13.250 105 12332.15 57.23 55423.00 88888.00 2007-04-15 10:36:13.375 105 12332.23 57.23 55423.03 88888.00 2007-04-15 10:36:13.500 105 12332.20 57.17 55423.00 88888.00 2007-04-15 10:36:13.625 105 12332.20 57.20 55422.97 88888.00 2007-04-15 10:36:13.750 105 12332.17 57.17 55422.97 88888.00 2007-04-15 10:36:13.875 105 12332.23 57.25 55423.00 88888.00 2007-04-15 10:36:14.000 105 12332.15 57.23 55423.00 88888.00 2007-04-15 10:36:14.125 105 12332.12 57.20 55423.00 88888.00 2007-04-15 10:36:14.250 105 12332.10 57.23 55422.97 88888.00 2007-04-15 10:36:14.375 105 12332.08 57.20 55422.97 88888.00 2007-04-15 10:36:14.500 105 12331.98 57.17 55422.95 88888.00 2007-04-15 10:36:14.625 105 12332.02 57.27 55423.00 88888.00 2007-04-15 10:36:14.750 105 12332.00 57.27 55423.03 88888.00 2007-04-15 10:36:14.875 105 12332.02 57.20 55422.97 88888.00 2007-04-15 10:36:15.000 105 12332.02 57.12 55422.93 88888.00 2007-04-15 10:36:15.125 105 12332.02 57.17 55422.95 88888.00 2007-04-15 10:36:15.250 105 12332.10 57.17 55422.95 88888.00 2007-04-15 10:36:15.375 105 12332.17 57.23 55422.95 88888.00 2007-04-15 10:36:15.500 105 12332.17 57.20 55422.97 88888.00 2007-04-15 10:36:15.625 105 12332.17 57.20 55422.95 88888.00 2007-04-15 10:36:15.750 105 12332.17 57.25 55422.97 88888.00 2007-04-15 10:36:15.875 105 12332.15 57.23 55422.97 88888.00 2007-04-15 10:36:16.000 105 12332.10 57.17 55422.95 88888.00 2007-04-15 10:36:16.125 105 12332.08 57.15 55422.93 88888.00 2007-04-15 10:36:16.250 105 12332.08 57.10 55422.93 88888.00 2007-04-15 10:36:16.375 105 12332.15 57.12 55422.93 88888.00 2007-04-15 10:36:16.500 105 12332.15 57.20 55422.95 88888.00 2007-04-15 10:36:16.625 105 12332.12 57.23 55422.95 88888.00 2007-04-15 10:36:16.750 105 12332.15 57.17 55422.93 88888.00 2007-04-15 10:36:16.875 105 12332.08 57.12 55422.93 88888.00 2007-04-15 10:36:17.000 105 12332.05 57.15 55422.93 88888.00 2007-04-15 10:36:17.125 105 12332.00 57.15 55422.95 88888.00 2007-04-15 10:36:17.250 105 12331.92 57.12 55422.93 88888.00 2007-04-15 10:36:17.375 105 12331.95 57.15 55422.95 88888.00 2007-04-15 10:36:17.500 105 12332.08 57.20 55422.95 88888.00 2007-04-15 10:36:17.625 105 12332.15 57.20 55422.93 88888.00 2007-04-15 10:36:17.750 105 12332.05 57.17 55422.90 88888.00 2007-04-15 10:36:17.875 105 12332.02 57.20 55422.93 88888.00 2007-04-15 10:36:18.000 105 12332.10 57.20 55422.95 88888.00 2007-04-15 10:36:18.125 105 12332.12 57.17 55422.97 88888.00 2007-04-15 10:36:18.250 105 12332.05 57.12 55422.95 88888.00 2007-04-15 10:36:18.375 105 12332.02 57.15 55422.95 88888.00 2007-04-15 10:36:18.500 105 12332.05 57.15 55422.97 88888.00 2007-04-15 10:36:18.625 105 12332.05 57.15 55422.95 88888.00 2007-04-15 10:36:18.750 105 12332.10 57.15 55422.95 88888.00 2007-04-15 10:36:18.875 105 12332.08 57.15 55422.97 88888.00 2007-04-15 10:36:19.000 105 12332.05 57.17 55422.97 88888.00 2007-04-15 10:36:19.125 105 12332.10 57.20 55423.00 88888.00 2007-04-15 10:36:19.250 105 12332.00 57.12 55422.93 88888.00 2007-04-15 10:36:19.375 105 12331.98 57.08 55422.95 88888.00 2007-04-15 10:36:19.500 105 12332.00 57.12 55422.97 88888.00 2007-04-15 10:36:19.625 105 12332.00 57.10 55423.00 88888.00 2007-04-15 10:36:19.750 105 12331.98 57.08 55422.95 88888.00 2007-04-15 10:36:19.875 105 12332.00 57.05 55422.95 88888.00 2007-04-15 10:36:20.000 105 12332.05 57.02 55422.90 88888.00 2007-04-15 10:36:20.125 105 12332.05 57.02 55422.90 88888.00 2007-04-15 10:36:20.250 105 12332.02 57.10 55422.93 88888.00 2007-04-15 10:36:20.375 105 12332.05 57.17 55422.93 88888.00 2007-04-15 10:36:20.500 105 12331.98 57.12 55422.93 88888.00 2007-04-15 10:36:20.625 105 12331.98 57.10 55422.90 88888.00 2007-04-15 10:36:20.750 105 12331.98 57.10 55422.90 88888.00 2007-04-15 10:36:20.875 105 12331.98 57.12 55422.93 88888.00 2007-04-15 10:36:21.000 105 12332.00 57.10 55422.90 88888.00 2007-04-15 10:36:21.125 105 12332.05 57.12 55422.93 88888.00 2007-04-15 10:36:21.250 105 12332.08 57.12 55422.95 88888.00 2007-04-15 10:36:21.375 105 12332.00 57.17 55422.93 88888.00 2007-04-15 10:36:21.500 105 12331.98 57.15 55422.90 88888.00 2007-04-15 10:36:21.625 105 12332.00 57.15 55422.93 88888.00 2007-04-15 10:36:21.750 105 12332.02 57.10 55422.93 88888.00 2007-04-15 10:36:21.875 105 12332.08 57.12 55422.93 88888.00 2007-04-15 10:36:22.000 105 12332.02 57.05 55422.93 88888.00 2007-04-15 10:36:22.125 105 12331.98 57.08 55422.93 88888.00 2007-04-15 10:36:22.250 105 12331.98 57.05 55422.93 88888.00 2007-04-15 10:36:22.375 105 12332.00 57.05 55422.90 88888.00 2007-04-15 10:36:22.500 105 12331.98 57.10 55422.90 88888.00 2007-04-15 10:36:22.625 105 12331.98 57.10 55422.90 88888.00 2007-04-15 10:36:22.750 105 12331.98 57.05 55422.90 88888.00 2007-04-15 10:36:22.875 105 12332.05 57.08 55422.90 88888.00 2007-04-15 10:36:23.000 105 12332.12 57.10 55422.93 88888.00 2007-04-15 10:36:23.125 105 12332.12 57.10 55422.90 88888.00 2007-04-15 10:36:23.250 105 12332.08 57.08 55422.88 88888.00 2007-04-15 10:36:23.375 105 12332.05 57.10 55422.90 88888.00 2007-04-15 10:36:23.500 105 12332.00 57.12 55422.88 88888.00 2007-04-15 10:36:23.625 105 12332.02 57.12 55422.88 88888.00 2007-04-15 10:36:23.750 105 12332.08 57.08 55422.88 88888.00 2007-04-15 10:36:23.875 105 12332.08 57.12 55422.90 88888.00 2007-04-15 10:36:24.000 105 12332.05 57.12 55422.90 88888.00 2007-04-15 10:36:24.125 105 12332.10 57.10 55422.93 88888.00 2007-04-15 10:36:24.250 105 12332.05 57.02 55422.90 88888.00 2007-04-15 10:36:24.375 105 12331.98 57.02 55422.90 88888.00 2007-04-15 10:36:24.500 105 12332.02 57.05 55422.95 88888.00 2007-04-15 10:36:24.625 105 12332.05 57.10 55422.93 88888.00 2007-04-15 10:36:24.750 105 12332.08 57.08 55422.93 88888.00 2007-04-15 10:36:24.875 105 12332.08 57.08 55422.93 88888.00 2007-04-15 10:36:25.000 105 12332.05 57.12 55422.95 88888.00 2007-04-15 10:36:25.125 105 12332.05 57.05 55422.93 88888.00 2007-04-15 10:36:25.250 105 12331.98 57.02 55422.95 88888.00 2007-04-15 10:36:25.375 105 12332.02 57.00 55422.90 88888.00 2007-04-15 10:36:25.500 105 12332.00 57.02 55422.93 88888.00 2007-04-15 10:36:25.625 105 12332.05 57.12 55422.93 88888.00 2007-04-15 10:36:25.750 105 12332.10 57.17 55422.97 88888.00 2007-04-15 10:36:25.875 105 12332.05 57.10 55422.97 88888.00 2007-04-15 10:36:26.000 105 12332.00 57.05 55422.90 88888.00 2007-04-15 10:36:26.125 105 12331.95 57.05 55422.90 88888.00 2007-04-15 10:36:26.250 105 12331.95 57.02 55422.93 88888.00 2007-04-15 10:36:26.375 105 12331.98 57.05 55422.93 88888.00 2007-04-15 10:36:26.500 105 12332.00 57.10 55422.90 88888.00 2007-04-15 10:36:26.625 105 12332.05 57.10 55422.93 88888.00 2007-04-15 10:36:26.750 105 12332.02 57.02 55422.90 88888.00 2007-04-15 10:36:26.875 105 12332.02 57.00 55422.90 88888.00 2007-04-15 10:36:27.000 105 12331.98 57.05 55422.88 88888.00 2007-04-15 10:36:27.125 105 12331.92 57.08 55422.85 88888.00 2007-04-15 10:36:27.250 105 12331.90 57.05 55422.90 88888.00 2007-04-15 10:36:27.375 105 12331.95 57.05 55422.90 88888.00 2007-04-15 10:36:27.500 105 12332.02 57.00 55422.88 88888.00 2007-04-15 10:36:27.625 105 12332.05 57.02 55422.88 88888.00 2007-04-15 10:36:27.750 105 12332.05 57.02 55422.88 88888.00 2007-04-15 10:36:27.875 105 12331.98 57.00 55422.85 88888.00 2007-04-15 10:36:28.000 105 12331.95 57.05 55422.88 88888.00 2007-04-15 10:36:28.125 105 12331.88 57.10 55422.88 88888.00 2007-04-15 10:36:28.250 105 12331.85 57.02 55422.88 88888.00 2007-04-15 10:36:28.375 105 12331.85 57.00 55422.88 88888.00 2007-04-15 10:36:28.500 105 12331.85 57.08 55422.90 88888.00 2007-04-15 10:36:28.625 105 12331.83 57.10 55422.95 88888.00 2007-04-15 10:36:28.750 105 12331.90 57.10 55422.93 88888.00 2007-04-15 10:36:28.875 105 12331.88 57.02 55422.88 88888.00 2007-04-15 10:36:29.000 105 12331.88 56.98 55422.82 88888.00 2007-04-15 10:36:29.125 105 12331.90 56.98 55422.82 88888.00 2007-04-15 10:36:29.250 105 12331.88 57.00 55422.88 88888.00 2007-04-15 10:36:29.375 105 12331.92 56.98 55422.88 88888.00 2007-04-15 10:36:29.500 105 12331.95 57.00 55422.88 88888.00 2007-04-15 10:36:29.625 105 12331.92 57.00 55422.90 88888.00 2007-04-15 10:36:29.750 105 12331.95 57.00 55422.88 88888.00 2007-04-15 10:36:29.875 105 12331.98 56.98 55422.88 88888.00 2007-04-15 10:36:30.000 105 12331.92 56.98 55422.90 88888.00 2007-04-15 10:36:30.125 105 12331.92 57.00 55422.90 88888.00 2007-04-15 10:36:30.250 105 12331.92 56.95 55422.90 88888.00 2007-04-15 10:36:30.375 105 12332.00 56.92 55422.90 88888.00 2007-04-15 10:36:30.500 105 12332.02 56.95 55422.90 88888.00 2007-04-15 10:36:30.625 105 12331.98 57.00 55422.90 88888.00 2007-04-15 10:36:30.750 105 12331.90 56.98 55422.90 88888.00 2007-04-15 10:36:30.875 105 12331.95 57.02 55422.93 88888.00 2007-04-15 10:36:31.000 105 12331.95 57.02 55422.88 88888.00 2007-04-15 10:36:31.125 105 12331.95 57.02 55422.85 88888.00 2007-04-15 10:36:31.250 105 12331.95 57.00 55422.85 88888.00 2007-04-15 10:36:31.375 105 12332.02 57.00 55422.88 88888.00 2007-04-15 10:36:31.500 105 12332.00 57.00 55422.88 88888.00 2007-04-15 10:36:31.625 105 12331.95 56.92 55422.85 88888.00 2007-04-15 10:36:31.750 105 12331.88 56.90 55422.82 88888.00 2007-04-15 10:36:31.875 105 12331.90 56.95 55422.85 88888.00 2007-04-15 10:36:32.000 105 12332.02 57.08 55422.90 88888.00 2007-04-15 10:36:32.125 105 12332.00 57.08 55422.90 88888.00 2007-04-15 10:36:32.250 105 12331.90 57.00 55422.88 88888.00 2007-04-15 10:36:32.375 105 12331.90 57.00 55422.90 88888.00 2007-04-15 10:36:32.500 105 12331.95 56.95 55422.90 88888.00 2007-04-15 10:36:32.625 105 12331.95 56.92 55422.85 88888.00 2007-04-15 10:36:32.750 105 12331.90 56.98 55422.85 88888.00 2007-04-15 10:36:32.875 105 12331.95 56.98 55422.82 88888.00 2007-04-15 10:36:33.000 105 12332.00 56.98 55422.82 88888.00 2007-04-15 10:36:33.125 105 12331.92 57.02 55422.85 88888.00 2007-04-15 10:36:33.250 105 12331.92 56.98 55422.85 88888.00 2007-04-15 10:36:33.375 105 12331.98 56.98 55422.82 88888.00 2007-04-15 10:36:33.500 105 12331.90 56.92 55422.82 88888.00 2007-04-15 10:36:33.625 105 12331.85 56.95 55422.85 88888.00 2007-04-15 10:36:33.750 105 12331.88 57.00 55422.85 88888.00 2007-04-15 10:36:33.875 105 12331.90 57.02 55422.85 88888.00 2007-04-15 10:36:34.000 105 12331.95 57.00 55422.85 88888.00 2007-04-15 10:36:34.125 105 12331.95 56.95 55422.82 88888.00 2007-04-15 10:36:34.250 105 12331.90 56.95 55422.85 88888.00 2007-04-15 10:36:34.375 105 12331.92 56.98 55422.82 88888.00 2007-04-15 10:36:34.500 105 12331.85 56.95 55422.82 88888.00 2007-04-15 10:36:34.625 105 12331.80 56.98 55422.80 88888.00 2007-04-15 10:36:34.750 105 12331.75 56.95 55422.82 88888.00 2007-04-15 10:36:34.875 105 12331.83 56.92 55422.80 88888.00 2007-04-15 10:36:35.000 105 12331.90 56.98 55422.82 88888.00 2007-04-15 10:36:35.125 105 12331.90 57.00 55422.88 88888.00 2007-04-15 10:36:35.250 105 12331.88 56.98 55422.85 88888.00 2007-04-15 10:36:35.375 105 12331.83 57.00 55422.82 88888.00 2007-04-15 10:36:35.500 105 12331.85 56.98 55422.85 88888.00 2007-04-15 10:36:35.625 105 12331.85 57.00 55422.82 88888.00 2007-04-15 10:36:35.750 105 12331.88 56.98 55422.90 88888.00 2007-04-15 10:36:35.875 105 12331.92 56.95 55422.88 88888.00 2007-04-15 10:36:36.000 105 12331.92 57.00 55422.85 88888.00 2007-04-15 10:36:36.125 105 12331.88 57.02 55422.82 88888.00 2007-04-15 10:36:36.250 105 12331.85 57.00 55422.85 88888.00 2007-04-15 10:36:36.375 105 12331.85 57.00 55422.82 88888.00 2007-04-15 10:36:36.500 105 12331.90 57.00 55422.82 88888.00 2007-04-15 10:36:36.625 105 12331.92 57.00 55422.85 88888.00 2007-04-15 10:36:36.750 105 12331.85 57.00 55422.82 88888.00 2007-04-15 10:36:36.875 105 12331.83 57.00 55422.80 88888.00 2007-04-15 10:36:37.000 105 12331.85 56.98 55422.85 88888.00 2007-04-15 10:36:37.125 105 12331.90 57.00 55422.85 88888.00 2007-04-15 10:36:37.250 105 12331.90 56.95 55422.85 88888.00 2007-04-15 10:36:37.375 105 12331.95 56.95 55422.82 88888.00 2007-04-15 10:36:37.500 105 12331.88 56.90 55422.78 88888.00 2007-04-15 10:36:37.625 105 12331.85 56.92 55422.80 88888.00 2007-04-15 10:36:37.750 105 12331.90 56.92 55422.82 88888.00 2007-04-15 10:36:37.875 105 12331.92 56.95 55422.82 88888.00 2007-04-15 10:36:38.000 105 12331.95 56.95 55422.80 88888.00 2007-04-15 10:36:38.125 105 12331.92 57.00 55422.82 88888.00 2007-04-15 10:36:38.250 105 12331.90 57.05 55422.82 88888.00 2007-04-15 10:36:38.375 105 12331.95 57.02 55422.78 88888.00 2007-04-15 10:36:38.500 105 12331.92 56.98 55422.75 88888.00 2007-04-15 10:36:38.625 105 12331.88 56.90 55422.75 88888.00 2007-04-15 10:36:38.750 105 12331.80 56.90 55422.78 88888.00 2007-04-15 10:36:38.875 105 12331.83 56.95 55422.78 88888.00 2007-04-15 10:36:39.000 105 12331.88 56.92 55422.78 88888.00 2007-04-15 10:36:39.125 105 12331.88 56.98 55422.80 88888.00 2007-04-15 10:36:39.250 105 12331.83 56.95 55422.80 88888.00 2007-04-15 10:36:39.375 105 12331.77 56.90 55422.80 88888.00 2007-04-15 10:36:39.500 105 12331.80 56.95 55422.85 88888.00 2007-04-15 10:36:39.625 105 12331.80 56.95 55422.80 88888.00 2007-04-15 10:36:39.750 105 12331.73 56.90 55422.78 88888.00 2007-04-15 10:36:39.875 105 12331.67 56.92 55422.78 88888.00 2007-04-15 10:36:40.000 105 12331.73 56.95 55422.82 88888.00 2007-04-15 10:36:40.125 105 12331.75 56.92 55422.82 88888.00 2007-04-15 10:36:40.250 105 12331.77 56.98 55422.80 88888.00 2007-04-15 10:36:40.375 105 12331.83 57.00 55422.80 88888.00 2007-04-15 10:36:40.500 105 12331.80 57.00 55422.78 88888.00 2007-04-15 10:36:40.625 105 12331.80 56.98 55422.80 88888.00 2007-04-15 10:36:40.750 105 12331.85 56.95 55422.78 88888.00 2007-04-15 10:36:40.875 105 12331.83 56.95 55422.78 88888.00 2007-04-15 10:36:41.000 105 12331.77 56.92 55422.75 88888.00 2007-04-15 10:36:41.125 105 12331.80 57.00 55422.75 88888.00 2007-04-15 10:36:41.250 105 12331.80 57.02 55422.82 88888.00 2007-04-15 10:36:41.375 105 12331.80 57.00 55422.82 88888.00 2007-04-15 10:36:41.500 105 12331.77 56.95 55422.82 88888.00 2007-04-15 10:36:41.625 105 12331.75 56.90 55422.80 88888.00 2007-04-15 10:36:41.750 105 12331.75 56.98 55422.80 88888.00 2007-04-15 10:36:41.875 105 12331.77 56.98 55422.78 88888.00 2007-04-15 10:36:42.000 105 12331.77 56.90 55422.80 88888.00 2007-04-15 10:36:42.125 105 12331.80 56.90 55422.78 88888.00 2007-04-15 10:36:42.250 105 12331.80 56.90 55422.75 88888.00 2007-04-15 10:36:42.375 105 12331.75 56.92 55422.78 88888.00 2007-04-15 10:36:42.500 105 12331.77 56.92 55422.78 88888.00 2007-04-15 10:36:42.625 105 12331.75 56.95 55422.78 88888.00 2007-04-15 10:36:42.750 105 12331.75 56.95 55422.80 88888.00 2007-04-15 10:36:42.875 105 12331.80 57.02 55422.82 88888.00 2007-04-15 10:36:43.000 105 12331.77 57.05 55422.80 88888.00 2007-04-15 10:36:43.125 105 12331.70 56.95 55422.80 88888.00 2007-04-15 10:36:43.250 105 12331.65 56.90 55422.72 88888.00 2007-04-15 10:36:43.375 105 12331.70 56.88 55422.75 88888.00 2007-04-15 10:36:43.500 105 12331.67 56.90 55422.75 88888.00 2007-04-15 10:36:43.625 105 12331.65 56.95 55422.75 88888.00 2007-04-15 10:36:43.750 105 12331.67 56.88 55422.72 88888.00 2007-04-15 10:36:43.875 105 12331.62 56.85 55422.70 88888.00 2007-04-15 10:36:44.000 105 12331.65 56.85 55422.72 88888.00 2007-04-15 10:36:44.125 105 12331.70 56.90 55422.75 88888.00 2007-04-15 10:36:44.250 105 12331.60 56.88 55422.75 88888.00 2007-04-15 10:36:44.375 105 12331.52 56.90 55422.72 88888.00 2007-04-15 10:36:44.500 105 12331.58 56.88 55422.75 88888.00 2007-04-15 10:36:44.625 105 12331.67 56.92 55422.75 88888.00 2007-04-15 10:36:44.750 105 12331.70 56.92 55422.75 88888.00 2007-04-15 10:36:44.875 105 12331.70 56.98 55422.78 88888.00 2007-04-15 10:36:45.000 105 12331.75 56.95 55422.75 88888.00 2007-04-15 10:36:45.125 105 12331.70 56.90 55422.75 88888.00 2007-04-15 10:36:45.250 105 12331.60 56.92 55422.80 88888.00 2007-04-15 10:36:45.375 105 12331.67 56.95 55422.78 88888.00 2007-04-15 10:36:45.500 105 12331.67 56.95 55422.75 88888.00 2007-04-15 10:36:45.625 105 12331.67 56.95 55422.72 88888.00 2007-04-15 10:36:45.750 105 12331.67 56.98 55422.75 88888.00 2007-04-15 10:36:45.875 105 12331.70 56.98 55422.78 88888.00 2007-04-15 10:36:46.000 105 12331.73 57.00 55422.78 88888.00 2007-04-15 10:36:46.125 105 12331.73 56.92 55422.72 88888.00 2007-04-15 10:36:46.250 105 12331.67 56.85 55422.75 88888.00 2007-04-15 10:36:46.375 105 12331.67 56.88 55422.75 88888.00 2007-04-15 10:36:46.500 105 12331.62 56.90 55422.75 88888.00 2007-04-15 10:36:46.625 105 12331.65 56.92 55422.75 88888.00 2007-04-15 10:36:46.750 105 12331.73 56.95 55422.75 88888.00 2007-04-15 10:36:46.875 105 12331.70 56.90 55422.75 88888.00 2007-04-15 10:36:47.000 105 12331.58 56.85 55422.72 88888.00 2007-04-15 10:36:47.125 105 12331.55 56.85 55422.68 88888.00 2007-04-15 10:36:47.250 105 12331.62 56.95 55422.72 88888.00 2007-04-15 10:36:47.375 105 12331.73 57.00 55422.78 88888.00 2007-04-15 10:36:47.500 105 12331.73 57.00 55422.78 88888.00 2007-04-15 10:36:47.625 105 12331.62 56.92 55422.78 88888.00 2007-04-15 10:36:47.750 105 12331.55 56.90 55422.72 88888.00 2007-04-15 10:36:47.875 105 12331.52 56.88 55422.68 88888.00 2007-04-15 10:36:48.000 105 12331.60 56.92 55422.72 88888.00 2007-04-15 10:36:48.125 105 12331.65 56.95 55422.75 88888.00 2007-04-15 10:36:48.250 105 12331.62 56.92 55422.72 88888.00 2007-04-15 10:36:48.375 105 12331.58 56.88 55422.70 88888.00 2007-04-15 10:36:48.500 105 12331.58 56.92 55422.68 88888.00 2007-04-15 10:36:48.625 105 12331.65 56.95 55422.72 88888.00 2007-04-15 10:36:48.750 105 12331.65 56.98 55422.72 88888.00 2007-04-15 10:36:48.875 105 12331.55 56.92 55422.70 88888.00 2007-04-15 10:36:49.000 105 12331.60 56.92 55422.70 88888.00 2007-04-15 10:36:49.125 105 12331.52 56.90 55422.75 88888.00 2007-04-15 10:36:49.250 105 12331.50 56.92 55422.78 88888.00 2007-04-15 10:36:49.375 105 12331.55 56.95 55422.75 88888.00 2007-04-15 10:36:49.500 105 12331.65 57.00 55422.75 88888.00 2007-04-15 10:36:49.625 105 12331.65 56.98 55422.78 88888.00 2007-04-15 10:36:49.750 105 12331.55 56.92 55422.78 88888.00 2007-04-15 10:36:49.875 105 12331.50 56.90 55422.72 88888.00 2007-04-15 10:36:50.000 105 12331.55 56.90 55422.70 88888.00 2007-04-15 10:36:50.125 105 12331.58 56.85 55422.72 88888.00 2007-04-15 10:36:50.250 105 12331.55 56.85 55422.78 88888.00 2007-04-15 10:36:50.375 105 12331.60 56.88 55422.75 88888.00 2007-04-15 10:36:50.500 105 12331.65 56.88 55422.75 88888.00 2007-04-15 10:36:50.625 105 12331.70 56.95 55422.75 88888.00 2007-04-15 10:36:50.750 105 12331.65 56.92 55422.72 88888.00 2007-04-15 10:36:50.875 105 12331.58 56.88 55422.70 88888.00 2007-04-15 10:36:51.000 105 12331.58 56.85 55422.68 88888.00 2007-04-15 10:36:51.125 105 12331.65 56.90 55422.70 88888.00 2007-04-15 10:36:51.250 105 12331.65 56.88 55422.72 88888.00 2007-04-15 10:36:51.375 105 12331.65 56.92 55422.75 88888.00 2007-04-15 10:36:51.500 105 12331.58 56.92 55422.70 88888.00 2007-04-15 10:36:51.625 105 12331.52 56.90 55422.68 88888.00 2007-04-15 10:36:51.750 105 12331.60 56.85 55422.70 88888.00 2007-04-15 10:36:51.875 105 12331.65 56.90 55422.70 88888.00 2007-04-15 10:36:52.000 105 12331.62 56.88 55422.68 88888.00 2007-04-15 10:36:52.125 105 12331.55 56.85 55422.70 88888.00 2007-04-15 10:36:52.250 105 12331.55 56.88 55422.70 88888.00 2007-04-15 10:36:52.375 105 12331.65 56.92 55422.72 88888.00 2007-04-15 10:36:52.500 105 12331.62 56.90 55422.70 88888.00 2007-04-15 10:36:52.625 105 12331.52 56.85 55422.68 88888.00 2007-04-15 10:36:52.750 105 12331.58 56.90 55422.68 88888.00 2007-04-15 10:36:52.875 105 12331.60 56.92 55422.70 88888.00 2007-04-15 10:36:53.000 105 12331.60 56.88 55422.75 88888.00 2007-04-15 10:36:53.125 105 12331.58 56.90 55422.72 88888.00 2007-04-15 10:36:53.250 105 12331.58 56.92 55422.70 88888.00 2007-04-15 10:36:53.375 105 12331.55 56.92 55422.68 88888.00 2007-04-15 10:36:53.500 105 12331.50 56.88 55422.68 88888.00 2007-04-15 10:36:53.625 105 12331.45 56.85 55422.70 88888.00 2007-04-15 10:36:53.750 105 12331.52 56.90 55422.72 88888.00 2007-04-15 10:36:53.875 105 12331.62 56.90 55422.70 88888.00 2007-04-15 10:36:54.000 105 12331.58 56.90 55422.65 88888.00 2007-04-15 10:36:54.125 105 12331.60 56.92 55422.68 88888.00 2007-04-15 10:36:54.250 105 12331.58 56.88 55422.62 88888.00 2007-04-15 10:36:54.375 105 12331.60 56.85 55422.65 88888.00 2007-04-15 10:36:54.500 105 12331.60 56.85 55422.68 88888.00 2007-04-15 10:36:54.625 105 12331.55 56.90 55422.68 88888.00 2007-04-15 10:36:54.750 105 12331.58 56.98 55422.68 88888.00 2007-04-15 10:36:54.875 105 12331.52 56.98 55422.65 88888.00 2007-04-15 10:36:55.000 105 12331.50 56.92 55422.68 88888.00 2007-04-15 10:36:55.125 105 12331.50 56.85 55422.62 88888.00 2007-04-15 10:36:55.250 105 12331.50 56.83 55422.62 88888.00 2007-04-15 10:36:55.375 105 12331.48 56.88 55422.62 88888.00 2007-04-15 10:36:55.500 105 12331.50 56.88 55422.65 88888.00 2007-04-15 10:36:55.625 105 12331.50 56.90 55422.65 88888.00 2007-04-15 10:36:55.750 105 12331.48 56.92 55422.62 88888.00 2007-04-15 10:36:55.875 105 12331.50 56.92 55422.65 88888.00 2007-04-15 10:36:56.000 105 12331.45 56.88 55422.62 88888.00 2007-04-15 10:36:56.125 105 12331.48 56.92 55422.65 88888.00 2007-04-15 10:36:56.250 105 12331.55 56.90 55422.68 88888.00 2007-04-15 10:36:56.375 105 12331.55 56.88 55422.65 88888.00 2007-04-15 10:36:56.500 105 12331.55 56.90 55422.65 88888.00 2007-04-15 10:36:56.625 105 12331.55 56.92 55422.65 88888.00 2007-04-15 10:36:56.750 105 12331.50 56.88 55422.62 88888.00 2007-04-15 10:36:56.875 105 12331.45 56.85 55422.62 88888.00 2007-04-15 10:36:57.000 105 12331.42 56.83 55422.60 88888.00 2007-04-15 10:36:57.125 105 12331.45 56.90 55422.65 88888.00 2007-04-15 10:36:57.250 105 12331.38 56.90 55422.65 88888.00 2007-04-15 10:36:57.375 105 12331.40 56.90 55422.62 88888.00 2007-04-15 10:36:57.500 105 12331.40 56.92 55422.62 88888.00 2007-04-15 10:36:57.625 105 12331.40 56.92 55422.62 88888.00 2007-04-15 10:36:57.750 105 12331.40 56.90 55422.60 88888.00 2007-04-15 10:36:57.875 105 12331.42 56.95 55422.65 88888.00 2007-04-15 10:36:58.000 105 12331.50 56.95 55422.65 88888.00 2007-04-15 10:36:58.125 105 12331.48 56.85 55422.65 88888.00 2007-04-15 10:36:58.250 105 12331.52 56.85 55422.68 88888.00 2007-04-15 10:36:58.375 105 12331.50 56.85 55422.65 88888.00 2007-04-15 10:36:58.500 105 12331.40 56.88 55422.65 88888.00 2007-04-15 10:36:58.625 105 12331.38 56.85 55422.57 88888.00 2007-04-15 10:36:58.750 105 12331.40 56.88 55422.62 88888.00 2007-04-15 10:36:58.875 105 12331.48 56.92 55422.68 88888.00 2007-04-15 10:36:59.000 105 12331.45 56.92 55422.62 88888.00 2007-04-15 10:36:59.125 105 12331.45 56.95 55422.65 88888.00 2007-04-15 10:36:59.250 105 12331.42 56.95 55422.70 88888.00 2007-04-15 10:36:59.375 105 12331.48 57.00 55422.68 88888.00 2007-04-15 10:36:59.500 105 12331.52 56.95 55422.65 88888.00 2007-04-15 10:36:59.625 105 12331.45 56.90 55422.62 88888.00 2007-04-15 10:36:59.750 105 12331.42 56.90 55422.70 88888.00 2007-04-15 10:36:59.875 105 12331.50 56.92 55422.70 88888.00 2007-04-15 10:37:00.000 105 12331.52 56.90 55422.68 88888.00 2007-04-15 10:37:00.125 105 12331.52 56.90 55422.68 88888.00 2007-04-15 10:37:00.250 105 12331.42 56.90 55422.62 88888.00 2007-04-15 10:37:00.375 105 12331.33 56.85 55422.57 88888.00 2007-04-15 10:37:00.500 105 12331.25 56.85 55422.57 88888.00 2007-04-15 10:37:00.625 105 12331.33 56.88 55422.60 88888.00 2007-04-15 10:37:00.750 105 12331.35 56.90 55422.60 88888.00 2007-04-15 10:37:00.875 105 12331.33 56.92 55422.57 88888.00 2007-04-15 10:37:01.000 105 12331.30 56.92 55422.60 88888.00 2007-04-15 10:37:01.125 105 12331.27 56.92 55422.65 88888.00 2007-04-15 10:37:01.250 105 12331.30 56.88 55422.62 88888.00 2007-04-15 10:37:01.375 105 12331.33 56.88 55422.62 88888.00 2007-04-15 10:37:01.500 105 12331.25 56.90 55422.62 88888.00 2007-04-15 10:37:01.625 105 12331.25 56.88 55422.65 88888.00 2007-04-15 10:37:01.750 105 12331.25 56.85 55422.60 88888.00 2007-04-15 10:37:01.875 105 12331.30 56.88 55422.62 88888.00 2007-04-15 10:37:02.000 105 12331.35 56.92 55422.62 88888.00 2007-04-15 10:37:02.125 105 12331.35 56.90 55422.65 88888.00 2007-04-15 10:37:02.250 105 12331.33 56.90 55422.65 88888.00 2007-04-15 10:37:02.375 105 12331.30 56.85 55422.57 88888.00 2007-04-15 10:37:02.500 105 12331.30 56.85 55422.57 88888.00 2007-04-15 10:37:02.625 105 12331.30 56.90 55422.57 88888.00 2007-04-15 10:37:02.750 105 12331.25 56.88 55422.57 88888.00 2007-04-15 10:37:02.875 105 12331.33 56.90 55422.62 88888.00 2007-04-15 10:37:03.000 105 12331.35 56.95 55422.62 88888.00 2007-04-15 10:37:03.125 105 12331.38 56.98 55422.62 88888.00 2007-04-15 10:37:03.250 105 12331.30 56.92 55422.60 88888.00 2007-04-15 10:37:03.375 105 12331.27 56.90 55422.62 88888.00 2007-04-15 10:37:03.500 105 12331.23 56.90 55422.60 88888.00 2007-04-15 10:37:03.625 105 12331.20 56.90 55422.60 88888.00 2007-04-15 10:37:03.750 105 12331.23 56.88 55422.60 88888.00 2007-04-15 10:37:03.875 105 12331.25 56.88 55422.60 88888.00 2007-04-15 10:37:04.000 105 12331.20 56.80 55422.57 88888.00 2007-04-15 10:37:04.125 105 12331.20 56.88 55422.60 88888.00 2007-04-15 10:37:04.250 105 12331.15 56.90 55422.60 88888.00 2007-04-15 10:37:04.375 105 12331.17 56.92 55422.60 88888.00 2007-04-15 10:37:04.500 105 12331.23 56.88 55422.55 88888.00 2007-04-15 10:37:04.625 105 12331.25 56.85 55422.60 88888.00 2007-04-15 10:37:04.750 105 12331.27 56.88 55422.60 88888.00 2007-04-15 10:37:04.875 105 12331.30 56.92 55422.57 88888.00 2007-04-15 10:37:05.000 105 12331.27 56.92 55422.55 88888.00 2007-04-15 10:37:05.125 105 12331.27 56.92 55422.57 88888.00 2007-04-15 10:37:05.250 105 12331.20 56.90 55422.60 88888.00 2007-04-15 10:37:05.375 105 12331.23 56.92 55422.57 88888.00 2007-04-15 10:37:05.500 105 12331.25 56.90 55422.57 88888.00 2007-04-15 10:37:05.625 105 12331.23 56.92 55422.55 88888.00 2007-04-15 10:37:05.750 105 12331.12 56.90 55422.53 88888.00 2007-04-15 10:37:05.875 105 12331.10 56.88 55422.55 88888.00 2007-04-15 10:37:06.000 105 12331.15 56.90 55422.55 88888.00 2007-04-15 10:37:06.125 105 12331.15 56.92 55422.57 88888.00 2007-04-15 10:37:06.250 105 12331.10 56.88 55422.60 88888.00 2007-04-15 10:37:06.375 105 12331.12 56.88 55422.60 88888.00 2007-04-15 10:37:06.500 105 12331.23 56.90 55422.60 88888.00 2007-04-15 10:37:06.625 105 12331.27 56.92 55422.60 88888.00 2007-04-15 10:37:06.750 105 12331.23 56.88 55422.57 88888.00 2007-04-15 10:37:06.875 105 12331.20 56.88 55422.62 88888.00 2007-04-15 10:37:07.000 105 12331.23 56.88 55422.62 88888.00 2007-04-15 10:37:07.125 105 12331.25 56.90 55422.60 88888.00 2007-04-15 10:37:07.250 105 12331.23 56.90 55422.60 88888.00 2007-04-15 10:37:07.375 105 12331.27 56.90 55422.60 88888.00 2007-04-15 10:37:07.500 105 12331.20 56.88 55422.60 88888.00 2007-04-15 10:37:07.625 105 12331.08 56.85 55422.60 88888.00 2007-04-15 10:37:07.750 105 12331.05 56.88 55422.57 88888.00 2007-04-15 10:37:07.875 105 12331.08 56.92 55422.57 88888.00 2007-04-15 10:37:08.000 105 12331.05 56.92 55422.57 88888.00 2007-04-15 10:37:08.125 105 12331.08 56.90 55422.60 88888.00 2007-04-15 10:37:08.250 105 12331.05 56.88 55422.62 88888.00 2007-04-15 10:37:08.375 105 12331.05 56.90 55422.60 88888.00 2007-04-15 10:37:08.500 105 12331.08 56.92 55422.60 88888.00 2007-04-15 10:37:08.625 105 12331.12 56.92 55422.62 88888.00 2007-04-15 10:37:08.750 105 12331.08 56.90 55422.57 88888.00 2007-04-15 10:37:08.875 105 12331.05 56.90 55422.55 88888.00 2007-04-15 10:37:09.000 105 12331.10 56.90 55422.55 88888.00 2007-04-15 10:37:09.125 105 12331.17 56.95 55422.60 88888.00 2007-04-15 10:37:09.250 105 12331.10 56.92 55422.60 88888.00 2007-04-15 10:37:09.375 105 12331.05 56.90 55422.55 88888.00 2007-04-15 10:37:09.500 105 12331.00 56.88 55422.53 88888.00 2007-04-15 10:37:09.625 105 12331.12 56.88 55422.57 88888.00 2007-04-15 10:37:09.750 105 12331.15 56.90 55422.57 88888.00 2007-04-15 10:37:09.875 105 12331.20 56.95 55422.55 88888.00 2007-04-15 10:37:10.000 105 12331.17 56.98 55422.57 88888.00 2007-04-15 10:37:10.125 105 12331.12 56.92 55422.57 88888.00 2007-04-15 10:37:10.250 105 12331.12 56.90 55422.57 88888.00 2007-04-15 10:37:10.375 105 12331.08 56.90 55422.55 88888.00 2007-04-15 10:37:10.500 105 12331.05 56.88 55422.53 88888.00 2007-04-15 10:37:10.625 105 12331.08 56.90 55422.55 88888.00 2007-04-15 10:37:10.750 105 12331.17 56.92 55422.57 88888.00 2007-04-15 10:37:10.875 105 12331.12 56.90 55422.57 88888.00 2007-04-15 10:37:11.000 105 12331.08 56.85 55422.57 88888.00 2007-04-15 10:37:11.125 105 12331.08 56.90 55422.60 88888.00 2007-04-15 10:37:11.250 105 12331.05 56.95 55422.62 88888.00 2007-04-15 10:37:11.375 105 12331.08 56.92 55422.60 88888.00 2007-04-15 10:37:11.500 105 12331.00 56.88 55422.60 88888.00 2007-04-15 10:37:11.625 105 12330.95 56.88 55422.57 88888.00 2007-04-15 10:37:11.750 105 12330.98 56.95 55422.60 88888.00 2007-04-15 10:37:11.875 105 12331.02 56.95 55422.62 88888.00 2007-04-15 10:37:12.000 105 12331.02 56.92 55422.60 88888.00 2007-04-15 10:37:12.125 105 12331.05 56.92 55422.57 88888.00 2007-04-15 10:37:12.250 105 12331.08 56.90 55422.55 88888.00 2007-04-15 10:37:12.375 105 12331.10 56.95 55422.55 88888.00 2007-04-15 10:37:12.500 105 12331.08 56.95 55422.57 88888.00 2007-04-15 10:37:12.625 105 12331.08 56.90 55422.53 88888.00 2007-04-15 10:37:12.750 105 12331.08 56.95 55422.53 88888.00 2007-04-15 10:37:12.875 105 12331.15 56.98 55422.55 88888.00 2007-04-15 10:37:13.000 105 12331.12 56.95 55422.55 88888.00 2007-04-15 10:37:13.125 105 12331.15 56.92 55422.57 88888.00 2007-04-15 10:37:13.250 105 12331.15 56.90 55422.55 88888.00 2007-04-15 10:37:13.375 105 12331.08 56.90 55422.55 88888.00 2007-04-15 10:37:13.500 105 12331.05 56.92 55422.57 88888.00 2007-04-15 10:37:13.625 105 12331.15 56.98 55422.55 88888.00 2007-04-15 10:37:13.750 105 12331.20 57.00 55422.57 88888.00 2007-04-15 10:37:13.875 105 12331.17 56.98 55422.55 88888.00 2007-04-15 10:37:14.000 105 12331.17 57.00 55422.57 88888.00 2007-04-15 10:37:14.125 105 12331.05 56.90 55422.57 88888.00 2007-04-15 10:37:14.250 105 12331.05 56.90 55422.55 88888.00 2007-04-15 10:37:14.375 105 12331.15 56.90 55422.55 88888.00 2007-04-15 10:37:14.500 105 12331.15 56.92 55422.55 88888.00 2007-04-15 10:37:14.625 105 12331.12 56.95 55422.55 88888.00 2007-04-15 10:37:14.750 105 12331.10 56.92 55422.55 88888.00 2007-04-15 10:37:14.875 105 12331.10 56.95 55422.57 88888.00 2007-04-15 10:37:15.000 105 12331.08 57.00 55422.55 88888.00 2007-04-15 10:37:15.125 105 12331.05 57.02 55422.55 88888.00 2007-04-15 10:37:15.250 105 12331.02 57.02 55422.53 88888.00 2007-04-15 10:37:15.375 105 12331.08 57.05 55422.55 88888.00 2007-04-15 10:37:15.500 105 12331.05 57.05 55422.60 88888.00 2007-04-15 10:37:15.625 105 12330.95 56.98 55422.55 88888.00 2007-04-15 10:37:15.750 105 12330.95 56.95 55422.55 88888.00 2007-04-15 10:37:15.875 105 12330.95 57.00 55422.57 88888.00 2007-04-15 10:37:16.000 105 12331.02 56.98 55422.57 88888.00 2007-04-15 10:37:16.125 105 12331.05 56.98 55422.57 88888.00 2007-04-15 10:37:16.250 105 12331.02 56.98 55422.55 88888.00 2007-04-15 10:37:16.375 105 12331.02 57.05 55422.53 88888.00 2007-04-15 10:37:16.500 105 12331.08 57.02 55422.57 88888.00 2007-04-15 10:37:16.625 105 12331.05 56.95 55422.53 88888.00 2007-04-15 10:37:16.750 105 12331.02 56.98 55422.50 88888.00 2007-04-15 10:37:16.875 105 12331.02 56.98 55422.50 88888.00 2007-04-15 10:37:17.000 105 12331.08 57.00 55422.53 88888.00 2007-04-15 10:37:17.125 105 12331.05 57.00 55422.53 88888.00 2007-04-15 10:37:17.250 105 12331.10 57.08 55422.60 88888.00 2007-04-15 10:37:17.375 105 12331.15 57.05 55422.57 88888.00 2007-04-15 10:37:17.500 105 12331.10 57.00 55422.57 88888.00 2007-04-15 10:37:17.625 105 12331.05 56.95 55422.57 88888.00 2007-04-15 10:37:17.750 105 12330.98 56.88 55422.55 88888.00 2007-04-15 10:37:17.875 105 12330.95 56.90 55422.55 88888.00 2007-04-15 10:37:18.000 105 12331.02 56.95 55422.57 88888.00 2007-04-15 10:37:18.125 105 12331.10 57.05 55422.57 88888.00 2007-04-15 10:37:18.250 105 12331.08 57.02 55422.60 88888.00 2007-04-15 10:37:18.375 105 12331.10 57.00 55422.60 88888.00 2007-04-15 10:37:18.500 105 12331.05 57.05 55422.60 88888.00 2007-04-15 10:37:18.625 105 12330.98 56.98 55422.53 88888.00 2007-04-15 10:37:18.750 105 12330.98 56.95 55422.55 88888.00 2007-04-15 10:37:18.875 105 12330.98 56.98 55422.57 88888.00 2007-04-15 10:37:19.000 105 12330.98 56.98 55422.55 88888.00 2007-04-15 10:37:19.125 105 12331.02 57.00 55422.57 88888.00 2007-04-15 10:37:19.250 105 12331.08 57.00 55422.57 88888.00 2007-04-15 10:37:19.375 105 12331.15 56.98 55422.57 88888.00 2007-04-15 10:37:19.500 105 12331.12 56.98 55422.53 88888.00 2007-04-15 10:37:19.625 105 12331.08 57.00 55422.50 88888.00 2007-04-15 10:37:19.750 105 12331.08 57.02 55422.53 88888.00 2007-04-15 10:37:19.875 105 12331.12 57.05 55422.55 88888.00 2007-04-15 10:37:20.000 105 12331.05 56.98 55422.50 88888.00 2007-04-15 10:37:20.125 105 12330.98 57.00 55422.53 88888.00 2007-04-15 10:37:20.250 105 12331.00 57.08 55422.53 88888.00 2007-04-15 10:37:20.375 105 12331.02 57.05 55422.55 88888.00 2007-04-15 10:37:20.500 105 12330.92 57.02 55422.50 88888.00 2007-04-15 10:37:20.625 105 12330.92 57.00 55422.50 88888.00 2007-04-15 10:37:20.750 105 12330.98 57.00 55422.53 88888.00 2007-04-15 10:37:20.875 105 12331.05 57.00 55422.50 88888.00 2007-04-15 10:37:21.000 105 12331.08 57.05 55422.50 88888.00 2007-04-15 10:37:21.125 105 12331.05 57.00 55422.50 88888.00 2007-04-15 10:37:21.250 105 12331.00 56.95 55422.50 88888.00 2007-04-15 10:37:21.375 105 12331.00 56.98 55422.45 88888.00 2007-04-15 10:37:21.500 105 12331.05 56.98 55422.50 88888.00 2007-04-15 10:37:21.625 105 12331.05 57.00 55422.53 88888.00 2007-04-15 10:37:21.750 105 12331.00 57.02 55422.53 88888.00 2007-04-15 10:37:21.875 105 12331.10 57.08 55422.55 88888.00 2007-04-15 10:37:22.000 105 12331.17 57.05 55422.50 88888.00 2007-04-15 10:37:22.125 105 12331.15 57.05 55422.53 88888.00 2007-04-15 10:37:22.250 105 12331.05 57.02 55422.50 88888.00 2007-04-15 10:37:22.375 105 12331.05 57.05 55422.55 88888.00 2007-04-15 10:37:22.500 105 12331.00 57.05 55422.55 88888.00 2007-04-15 10:37:22.625 105 12330.98 57.05 55422.55 88888.00 2007-04-15 10:37:22.750 105 12331.02 57.12 55422.55 88888.00 2007-04-15 10:37:22.875 105 12331.05 57.10 55422.57 88888.00 2007-04-15 10:37:23.000 105 12331.02 57.10 55422.57 88888.00 2007-04-15 10:37:23.125 105 12330.98 57.02 55422.55 88888.00 2007-04-15 10:37:23.250 105 12330.95 56.98 55422.53 88888.00 2007-04-15 10:37:23.375 105 12330.98 57.00 55422.53 88888.00 2007-04-15 10:37:23.500 105 12331.05 57.08 55422.55 88888.00 2007-04-15 10:37:23.625 105 12331.02 57.05 55422.53 88888.00 2007-04-15 10:37:23.750 105 12331.00 57.05 55422.53 88888.00 2007-04-15 10:37:23.875 105 12331.00 57.05 55422.53 88888.00 2007-04-15 10:37:24.000 105 12331.05 57.05 55422.53 88888.00 2007-04-15 10:37:24.125 105 12331.08 57.05 55422.53 88888.00 2007-04-15 10:37:24.250 105 12330.98 57.08 55422.53 88888.00 2007-04-15 10:37:24.375 105 12331.00 57.05 55422.50 88888.00 2007-04-15 10:37:24.500 105 12330.95 56.98 55422.50 88888.00 2007-04-15 10:37:24.625 105 12330.95 57.02 55422.50 88888.00 2007-04-15 10:37:24.750 105 12330.90 56.98 55422.50 88888.00 2007-04-15 10:37:24.875 105 12330.92 57.02 55422.50 88888.00 2007-04-15 10:37:25.000 105 12331.00 57.02 55422.50 88888.00 2007-04-15 10:37:25.125 105 12330.98 57.02 55422.53 88888.00 2007-04-15 10:37:25.250 105 12330.88 56.95 55422.50 88888.00 2007-04-15 10:37:25.375 105 12330.85 56.98 55422.50 88888.00 2007-04-15 10:37:25.500 105 12330.85 56.98 55422.47 88888.00 2007-04-15 10:37:25.625 105 12330.95 56.98 55422.50 88888.00 2007-04-15 10:37:25.750 105 12331.00 57.02 55422.50 88888.00 2007-04-15 10:37:25.875 105 12331.00 57.05 55422.50 88888.00 2007-04-15 10:37:26.000 105 12330.98 57.05 55422.47 88888.00 2007-04-15 10:37:26.125 105 12330.95 57.02 55422.47 88888.00 2007-04-15 10:37:26.250 105 12330.92 57.05 55422.47 88888.00 2007-04-15 10:37:26.375 105 12330.90 57.05 55422.47 88888.00 2007-04-15 10:37:26.500 105 12330.90 57.05 55422.45 88888.00 2007-04-15 10:37:26.625 105 12330.98 57.05 55422.45 88888.00 2007-04-15 10:37:26.750 105 12331.05 57.05 55422.47 88888.00 2007-04-15 10:37:26.875 105 12330.98 57.02 55422.45 88888.00 2007-04-15 10:37:27.000 105 12330.92 57.05 55422.50 88888.00 2007-04-15 10:37:27.125 105 12331.02 57.15 55422.53 88888.00 2007-04-15 10:37:27.250 105 12331.05 57.10 55422.47 88888.00 2007-04-15 10:37:27.375 105 12331.02 57.02 55422.45 88888.00 2007-04-15 10:37:27.500 105 12331.02 57.05 55422.47 88888.00 2007-04-15 10:37:27.625 105 12330.95 57.02 55422.45 88888.00 2007-04-15 10:37:27.750 105 12330.92 57.02 55422.45 88888.00 2007-04-15 10:37:27.875 105 12330.95 57.02 55422.47 88888.00 2007-04-15 10:37:28.000 105 12331.05 57.05 55422.45 88888.00 2007-04-15 10:37:28.125 105 12331.02 57.00 55422.47 88888.00 2007-04-15 10:37:28.250 105 12330.95 57.05 55422.50 88888.00 2007-04-15 10:37:28.375 105 12330.92 57.08 55422.50 88888.00 2007-04-15 10:37:28.500 105 12330.88 57.12 55422.47 88888.00 2007-04-15 10:37:28.625 105 12330.88 57.05 55422.47 88888.00 2007-04-15 10:37:28.750 105 12330.95 57.08 55422.47 88888.00 2007-04-15 10:37:28.875 105 12330.92 57.10 55422.47 88888.00 2007-04-15 10:37:29.000 105 12330.90 57.05 55422.45 88888.00 2007-04-15 10:37:29.125 105 12330.88 57.05 55422.45 88888.00 2007-04-15 10:37:29.250 105 12330.90 57.05 55422.45 88888.00 2007-04-15 10:37:29.375 105 12330.88 57.10 55422.45 88888.00 2007-04-15 10:37:29.500 105 12330.83 57.05 55422.43 88888.00 2007-04-15 10:37:29.625 105 12330.85 56.98 55422.43 88888.00 2007-04-15 10:37:29.750 105 12330.83 56.98 55422.43 88888.00 2007-04-15 10:37:29.875 105 12330.85 57.00 55422.45 88888.00 2007-04-15 10:37:30.000 105 12330.88 56.98 55422.47 88888.00 2007-04-15 10:37:30.125 105 12330.88 57.00 55422.47 88888.00 2007-04-15 10:37:30.250 105 12330.80 57.00 55422.47 88888.00 2007-04-15 10:37:30.375 105 12330.90 57.02 55422.45 88888.00 2007-04-15 10:37:30.500 105 12330.88 57.08 55422.47 88888.00 2007-04-15 10:37:30.625 105 12330.83 57.02 55422.45 88888.00 2007-04-15 10:37:30.750 105 12330.83 57.02 55422.45 88888.00 2007-04-15 10:37:30.875 105 12330.83 57.02 55422.47 88888.00 2007-04-15 10:37:31.000 105 12330.92 57.08 55422.47 88888.00 2007-04-15 10:37:31.125 105 12330.90 57.10 55422.50 88888.00 2007-04-15 10:37:31.250 105 12330.85 57.05 55422.50 88888.00 2007-04-15 10:37:31.375 105 12330.95 57.02 55422.47 88888.00 2007-04-15 10:37:31.500 105 12330.90 57.00 55422.45 88888.00 2007-04-15 10:37:31.625 105 12330.88 57.00 55422.45 88888.00 2007-04-15 10:37:31.750 105 12330.85 57.02 55422.45 88888.00 2007-04-15 10:37:31.875 105 12330.83 57.05 55422.45 88888.00 2007-04-15 10:37:32.000 105 12330.85 57.12 55422.45 88888.00 2007-04-15 10:37:32.125 105 12330.92 57.05 55422.45 88888.00 2007-04-15 10:37:32.250 105 12330.98 57.08 55422.47 88888.00 2007-04-15 10:37:32.375 105 12330.95 57.15 55422.47 88888.00 2007-04-15 10:37:32.500 105 12330.88 57.08 55422.47 88888.00 2007-04-15 10:37:32.625 105 12330.95 57.10 55422.47 88888.00 2007-04-15 10:37:32.750 105 12330.92 57.05 55422.45 88888.00 2007-04-15 10:37:32.875 105 12330.85 57.05 55422.45 88888.00 2007-04-15 10:37:33.000 105 12330.90 57.02 55422.40 88888.00 2007-04-15 10:37:33.125 105 12330.92 57.08 55422.40 88888.00 2007-04-15 10:37:33.250 105 12330.98 57.10 55422.47 88888.00 2007-04-15 10:37:33.375 105 12330.98 57.10 55422.47 88888.00 2007-04-15 10:37:33.500 105 12330.88 57.02 55422.45 88888.00 2007-04-15 10:37:33.625 105 12330.80 57.02 55422.45 88888.00 2007-04-15 10:37:33.750 105 12330.85 57.02 55422.47 88888.00 2007-04-15 10:37:33.875 105 12330.83 57.05 55422.45 88888.00 2007-04-15 10:37:34.000 105 12330.85 57.10 55422.45 88888.00 2007-04-15 10:37:34.125 105 12330.85 57.12 55422.45 88888.00 2007-04-15 10:37:34.250 105 12330.88 57.05 55422.43 88888.00 2007-04-15 10:37:34.375 105 12330.92 57.02 55422.43 88888.00 2007-04-15 10:37:34.500 105 12330.95 57.02 55422.40 88888.00 2007-04-15 10:37:34.625 105 12331.02 57.05 55422.43 88888.00 2007-04-15 10:37:34.750 105 12330.95 57.05 55422.47 88888.00 2007-04-15 10:37:34.875 105 12330.85 57.05 55422.47 88888.00 2007-04-15 10:37:35.000 105 12330.80 57.02 55422.47 88888.00 2007-04-15 10:37:35.125 105 12330.83 57.00 55422.45 88888.00 2007-04-15 10:37:35.250 105 12330.90 57.00 55422.47 88888.00 2007-04-15 10:37:35.375 105 12330.98 57.12 55422.47 88888.00 2007-04-15 10:37:35.500 105 12330.95 57.10 55422.43 88888.00 2007-04-15 10:37:35.625 105 12330.98 57.05 55422.45 88888.00 2007-04-15 10:37:35.750 105 12330.98 57.10 55422.47 88888.00 2007-04-15 10:37:35.875 105 12330.95 57.12 55422.47 88888.00 2007-04-15 10:37:36.000 105 12330.92 57.10 55422.45 88888.00 2007-04-15 10:37:36.125 105 12330.88 57.05 55422.45 88888.00 2007-04-15 10:37:36.250 105 12330.88 57.00 55422.43 88888.00 2007-04-15 10:37:36.375 105 12330.90 57.02 55422.40 88888.00 2007-04-15 10:37:36.500 105 12330.92 57.08 55422.43 88888.00 2007-04-15 10:37:36.625 105 12330.90 57.02 55422.45 88888.00 2007-04-15 10:37:36.750 105 12330.92 57.02 55422.45 88888.00 2007-04-15 10:37:36.875 105 12330.98 57.05 55422.45 88888.00 2007-04-15 10:37:37.000 105 12330.92 57.12 55422.45 88888.00 2007-04-15 10:37:37.125 105 12330.95 57.12 55422.47 88888.00 2007-04-15 10:37:37.250 105 12330.92 57.02 55422.43 88888.00 2007-04-15 10:37:37.375 105 12331.02 57.05 55422.47 88888.00 2007-04-15 10:37:37.500 105 12331.00 57.05 55422.47 88888.00 2007-04-15 10:37:37.625 105 12330.88 57.02 55422.43 88888.00 2007-04-15 10:37:37.750 105 12330.83 57.02 55422.45 88888.00 2007-04-15 10:37:37.875 105 12330.85 56.98 55422.45 88888.00 2007-04-15 10:37:38.000 105 12330.90 57.00 55422.43 88888.00 2007-04-15 10:37:38.125 105 12330.90 57.00 55422.43 88888.00 2007-04-15 10:37:38.250 105 12330.92 57.02 55422.43 88888.00 2007-04-15 10:37:38.375 105 12330.95 57.10 55422.43 88888.00 2007-04-15 10:37:38.500 105 12330.95 57.10 55422.40 88888.00 2007-04-15 10:37:38.625 105 12330.98 57.08 55422.40 88888.00 2007-04-15 10:37:38.750 105 12330.92 57.05 55422.45 88888.00 2007-04-15 10:37:38.875 105 12330.92 57.08 55422.43 88888.00 2007-04-15 10:37:39.000 105 12330.95 57.12 55422.43 88888.00 2007-04-15 10:37:39.125 105 12330.90 57.10 55422.43 88888.00 2007-04-15 10:37:39.250 105 12330.90 57.10 55422.47 88888.00 2007-04-15 10:37:39.375 105 12330.98 57.08 55422.45 88888.00 2007-04-15 10:37:39.500 105 12330.98 57.08 55422.43 88888.00 2007-04-15 10:37:39.625 105 12330.95 57.08 55422.45 88888.00 2007-04-15 10:37:39.750 105 12330.88 57.02 55422.45 88888.00 2007-04-15 10:37:39.875 105 12330.90 57.02 55422.43 88888.00 2007-04-15 10:37:40.000 105 12330.90 57.08 55422.40 88888.00 2007-04-15 10:37:40.125 105 12330.92 57.00 55422.43 88888.00 2007-04-15 10:37:40.250 105 12331.02 57.00 55422.45 88888.00 2007-04-15 10:37:40.375 105 12331.02 57.02 55422.43 88888.00 2007-04-15 10:37:40.500 105 12331.02 57.00 55422.43 88888.00 2007-04-15 10:37:40.625 105 12330.98 57.00 55422.40 88888.00 2007-04-15 10:37:40.750 105 12330.90 57.00 55422.38 88888.00 2007-04-15 10:37:40.875 105 12330.92 56.95 55422.38 88888.00 2007-04-15 10:37:41.000 105 12330.98 56.98 55422.38 88888.00 2007-04-15 10:37:41.125 105 12331.05 57.00 55422.40 88888.00 2007-04-15 10:37:41.250 105 12331.02 57.02 55422.40 88888.00 2007-04-15 10:37:41.375 105 12331.05 57.02 55422.40 88888.00 2007-04-15 10:37:41.500 105 12331.10 57.05 55422.40 88888.00 2007-04-15 10:37:41.625 105 12331.10 57.05 55422.40 88888.00 2007-04-15 10:37:41.750 105 12331.10 57.00 55422.38 88888.00 2007-04-15 10:37:41.875 105 12331.08 56.95 55422.38 88888.00 2007-04-15 10:37:42.000 105 12330.98 56.92 55422.32 88888.00 2007-04-15 10:37:42.125 105 12331.05 57.00 55422.35 88888.00 2007-04-15 10:37:42.250 105 12331.05 57.00 55422.38 88888.00 2007-04-15 10:37:42.375 105 12331.05 57.02 55422.38 88888.00 2007-04-15 10:37:42.500 105 12331.10 56.98 55422.40 88888.00 2007-04-15 10:37:42.625 105 12331.10 56.98 55422.40 88888.00 2007-04-15 10:37:42.750 105 12331.12 57.02 55422.43 88888.00 2007-04-15 10:37:42.875 105 12331.15 57.02 55422.45 88888.00 2007-04-15 10:37:43.000 105 12331.10 57.02 55422.40 88888.00 2007-04-15 10:37:43.125 105 12331.05 57.00 55422.38 88888.00 2007-04-15 10:37:43.250 105 12331.00 56.95 55422.38 88888.00 2007-04-15 10:37:43.375 105 12331.00 56.92 55422.38 88888.00 2007-04-15 10:37:43.500 105 12330.98 56.95 55422.43 88888.00 2007-04-15 10:37:43.625 105 12331.00 56.98 55422.40 88888.00 2007-04-15 10:37:43.750 105 12331.02 56.95 55422.38 88888.00 2007-04-15 10:37:43.875 105 12330.92 56.95 55422.40 88888.00 2007-04-15 10:37:44.000 105 12330.92 56.95 55422.38 88888.00 2007-04-15 10:37:44.125 105 12331.00 57.02 55422.40 88888.00 2007-04-15 10:37:44.250 105 12331.00 56.95 55422.40 88888.00 2007-04-15 10:37:44.375 105 12331.02 56.92 55422.40 88888.00 2007-04-15 10:37:44.500 105 12331.05 56.92 55422.40 88888.00 2007-04-15 10:37:44.625 105 12331.05 56.92 55422.40 88888.00 2007-04-15 10:37:44.750 105 12331.10 56.92 55422.43 88888.00 2007-04-15 10:37:44.875 105 12331.08 56.95 55422.43 88888.00 2007-04-15 10:37:45.000 105 12331.08 56.95 55422.40 88888.00 2007-04-15 10:37:45.125 105 12331.05 56.95 55422.38 88888.00 2007-04-15 10:37:45.250 105 12330.95 56.90 55422.38 88888.00 2007-04-15 10:37:45.375 105 12330.98 56.90 55422.38 88888.00 2007-04-15 10:37:45.500 105 12331.10 56.88 55422.40 88888.00 2007-04-15 10:37:45.625 105 12331.12 56.92 55422.40 88888.00 2007-04-15 10:37:45.750 105 12331.05 56.95 55422.40 88888.00 2007-04-15 10:37:45.875 105 12330.98 56.98 55422.38 88888.00 2007-04-15 10:37:46.000 105 12331.00 56.95 55422.38 88888.00 2007-04-15 10:37:46.125 105 12331.00 56.95 55422.38 88888.00 2007-04-15 10:37:46.250 105 12331.02 56.90 55422.35 88888.00 2007-04-15 10:37:46.375 105 12331.02 56.88 55422.32 88888.00 2007-04-15 10:37:46.500 105 12331.05 56.85 55422.35 88888.00 2007-04-15 10:37:46.625 105 12331.08 56.92 55422.40 88888.00 2007-04-15 10:37:46.750 105 12331.10 56.95 55422.38 88888.00 2007-04-15 10:37:46.875 105 12331.15 56.90 55422.40 88888.00 2007-04-15 10:37:47.000 105 12331.17 56.88 55422.38 88888.00 2007-04-15 10:37:47.125 105 12331.12 56.88 55422.38 88888.00 2007-04-15 10:37:47.250 105 12331.12 56.88 55422.40 88888.00 2007-04-15 10:37:47.375 105 12331.12 56.92 55422.40 88888.00 2007-04-15 10:37:47.500 105 12331.10 56.95 55422.38 88888.00 2007-04-15 10:37:47.625 105 12331.15 56.98 55422.38 88888.00 2007-04-15 10:37:47.750 105 12331.17 56.95 55422.35 88888.00 2007-04-15 10:37:47.875 105 12331.08 56.92 55422.38 88888.00 2007-04-15 10:37:48.000 105 12331.02 56.95 55422.38 88888.00 2007-04-15 10:37:48.125 105 12331.00 56.95 55422.35 88888.00 2007-04-15 10:37:48.250 105 12330.98 56.88 55422.35 88888.00 2007-04-15 10:37:48.375 105 12331.02 56.92 55422.35 88888.00 2007-04-15 10:37:48.500 105 12331.10 57.00 55422.38 88888.00 2007-04-15 10:37:48.625 105 12331.17 56.95 55422.38 88888.00 2007-04-15 10:37:48.750 105 12331.25 56.92 55422.38 88888.00 2007-04-15 10:37:48.875 105 12331.15 56.88 55422.35 88888.00 2007-04-15 10:37:49.000 105 12331.05 56.90 55422.35 88888.00 2007-04-15 10:37:49.125 105 12331.05 56.90 55422.38 88888.00 2007-04-15 10:37:49.250 105 12331.08 56.88 55422.35 88888.00 2007-04-15 10:37:49.375 105 12331.10 56.90 55422.38 88888.00 2007-04-15 10:37:49.500 105 12331.05 56.88 55422.35 88888.00 2007-04-15 10:37:49.625 105 12331.05 56.88 55422.35 88888.00 2007-04-15 10:37:49.750 105 12331.08 56.90 55422.32 88888.00 2007-04-15 10:37:49.875 105 12331.08 56.92 55422.35 88888.00 2007-04-15 10:37:50.000 105 12331.00 56.92 55422.35 88888.00 2007-04-15 10:37:50.125 105 12331.05 56.88 55422.35 88888.00 2007-04-15 10:37:50.250 105 12331.10 56.90 55422.35 88888.00 2007-04-15 10:37:50.375 105 12331.12 56.85 55422.32 88888.00 2007-04-15 10:37:50.500 105 12331.02 56.83 55422.32 88888.00 2007-04-15 10:37:50.625 105 12331.02 56.90 55422.35 88888.00 2007-04-15 10:37:50.750 105 12331.08 56.90 55422.38 88888.00 2007-04-15 10:37:50.875 105 12331.02 56.88 55422.35 88888.00 2007-04-15 10:37:51.000 105 12331.00 56.85 55422.38 88888.00 2007-04-15 10:37:51.125 105 12331.10 56.88 55422.38 88888.00 2007-04-15 10:37:51.250 105 12331.20 56.88 55422.35 88888.00 2007-04-15 10:37:51.375 105 12331.23 56.83 55422.35 88888.00 2007-04-15 10:37:51.500 105 12331.20 56.85 55422.35 88888.00 2007-04-15 10:37:51.625 105 12331.23 56.88 55422.35 88888.00 2007-04-15 10:37:51.750 105 12331.20 56.83 55422.35 88888.00 2007-04-15 10:37:51.875 105 12331.12 56.77 55422.35 88888.00 2007-04-15 10:37:52.000 105 12331.08 56.83 55422.35 88888.00 2007-04-15 10:37:52.125 105 12331.15 56.90 55422.40 88888.00 2007-04-15 10:37:52.250 105 12331.15 56.88 55422.43 88888.00 2007-04-15 10:37:52.375 105 12331.15 56.83 55422.38 88888.00 2007-04-15 10:37:52.500 105 12331.17 56.88 55422.40 88888.00 2007-04-15 10:37:52.625 105 12331.23 56.85 55422.43 88888.00 2007-04-15 10:37:52.750 105 12331.30 56.83 55422.43 88888.00 2007-04-15 10:37:52.875 105 12331.25 56.85 55422.40 88888.00 2007-04-15 10:37:53.000 105 12331.20 56.88 55422.38 88888.00 2007-04-15 10:37:53.125 105 12331.20 56.85 55422.38 88888.00 2007-04-15 10:37:53.250 105 12331.20 56.80 55422.40 88888.00 2007-04-15 10:37:53.375 105 12331.17 56.83 55422.35 88888.00 2007-04-15 10:37:53.500 105 12331.17 56.85 55422.38 88888.00 2007-04-15 10:37:53.625 105 12331.12 56.85 55422.35 88888.00 2007-04-15 10:37:53.750 105 12331.10 56.85 55422.38 88888.00 2007-04-15 10:37:53.875 105 12331.17 56.88 55422.38 88888.00 2007-04-15 10:37:54.000 105 12331.20 56.88 55422.40 88888.00 2007-04-15 10:37:54.125 105 12331.25 56.85 55422.40 88888.00 2007-04-15 10:37:54.250 105 12331.23 56.77 55422.38 88888.00 2007-04-15 10:37:54.375 105 12331.23 56.80 55422.38 88888.00 2007-04-15 10:37:54.500 105 12331.25 56.80 55422.38 88888.00 2007-04-15 10:37:54.625 105 12331.27 56.80 55422.38 88888.00 2007-04-15 10:37:54.750 105 12331.27 56.80 55422.38 88888.00 2007-04-15 10:37:54.875 105 12331.23 56.77 55422.35 88888.00 2007-04-15 10:37:55.000 105 12331.23 56.80 55422.35 88888.00 2007-04-15 10:37:55.125 105 12331.23 56.83 55422.38 88888.00 2007-04-15 10:37:55.250 105 12331.20 56.88 55422.38 88888.00 2007-04-15 10:37:55.375 105 12331.23 56.85 55422.35 88888.00 2007-04-15 10:37:55.500 105 12331.23 56.85 55422.35 88888.00 2007-04-15 10:37:55.625 105 12331.27 56.85 55422.40 88888.00 2007-04-15 10:37:55.750 105 12331.25 56.83 55422.40 88888.00 2007-04-15 10:37:55.875 105 12331.27 56.85 55422.38 88888.00 2007-04-15 10:37:56.000 105 12331.35 56.83 55422.35 88888.00 2007-04-15 10:37:56.125 105 12331.35 56.80 55422.35 88888.00 2007-04-15 10:37:56.250 105 12331.33 56.80 55422.38 88888.00 2007-04-15 10:37:56.375 105 12331.38 56.85 55422.35 88888.00 2007-04-15 10:37:56.500 105 12331.40 56.80 55422.35 88888.00 2007-04-15 10:37:56.625 105 12331.38 56.77 55422.38 88888.00 2007-04-15 10:37:56.750 105 12331.35 56.77 55422.35 88888.00 2007-04-15 10:37:56.875 105 12331.30 56.75 55422.35 88888.00 2007-04-15 10:37:57.000 105 12331.30 56.77 55422.35 88888.00 2007-04-15 10:37:57.125 105 12331.33 56.80 55422.35 88888.00 2007-04-15 10:37:57.250 105 12331.33 56.75 55422.35 88888.00 2007-04-15 10:37:57.375 105 12331.33 56.75 55422.35 88888.00 2007-04-15 10:37:57.500 105 12331.33 56.80 55422.38 88888.00 2007-04-15 10:37:57.625 105 12331.30 56.77 55422.32 88888.00 2007-04-15 10:37:57.750 105 12331.33 56.80 55422.32 88888.00 2007-04-15 10:37:57.875 105 12331.35 56.83 55422.32 88888.00 2007-04-15 10:37:58.000 105 12331.38 56.85 55422.35 88888.00 2007-04-15 10:37:58.125 105 12331.35 56.83 55422.35 88888.00 2007-04-15 10:37:58.250 105 12331.33 56.75 55422.38 88888.00 2007-04-15 10:37:58.375 105 12331.30 56.80 55422.35 88888.00 2007-04-15 10:37:58.500 105 12331.35 56.83 55422.35 88888.00 2007-04-15 10:37:58.625 105 12331.35 56.80 55422.32 88888.00 2007-04-15 10:37:58.750 105 12331.35 56.80 55422.35 88888.00 2007-04-15 10:37:58.875 105 12331.40 56.80 55422.35 88888.00 2007-04-15 10:37:59.000 105 12331.38 56.75 55422.30 88888.00 2007-04-15 10:37:59.125 105 12331.35 56.80 55422.35 88888.00 2007-04-15 10:37:59.250 105 12331.38 56.77 55422.35 88888.00 2007-04-15 10:37:59.375 105 12331.40 56.80 55422.38 88888.00 2007-04-15 10:37:59.500 105 12331.38 56.83 55422.38 88888.00 2007-04-15 10:37:59.625 105 12331.38 56.83 55422.35 88888.00 2007-04-15 10:37:59.750 105 12331.38 56.75 55422.32 88888.00 2007-04-15 10:37:59.875 105 12331.40 56.77 55422.35 88888.00 2007-04-15 10:38:00.000 105 12331.40 56.75 55422.38 88888.00 2007-04-15 10:38:00.125 105 12331.38 56.77 55422.40 88888.00 2007-04-15 10:38:00.250 105 12331.35 56.77 55422.40 88888.00 2007-04-15 10:38:00.375 105 12331.35 56.77 55422.40 88888.00 2007-04-15 10:38:00.500 105 12331.38 56.75 55422.38 88888.00 2007-04-15 10:38:00.625 105 12331.33 56.75 55422.35 88888.00 2007-04-15 10:38:00.750 105 12331.33 56.73 55422.32 88888.00 2007-04-15 10:38:00.875 105 12331.38 56.70 55422.38 88888.00 2007-04-15 10:38:01.000 105 12331.42 56.73 55422.38 88888.00 2007-04-15 10:38:01.125 105 12331.48 56.73 55422.40 88888.00 2007-04-15 10:38:01.250 105 12331.40 56.73 55422.40 88888.00 2007-04-15 10:38:01.375 105 12331.45 56.75 55422.40 88888.00 2007-04-15 10:38:01.500 105 12331.38 56.75 55422.38 88888.00 2007-04-15 10:38:01.625 105 12331.27 56.67 55422.35 88888.00 2007-04-15 10:38:01.750 105 12331.38 56.67 55422.35 88888.00 2007-04-15 10:38:01.875 105 12331.50 56.73 55422.40 88888.00 2007-04-15 10:38:02.000 105 12331.50 56.67 55422.38 88888.00 2007-04-15 10:38:02.125 105 12331.50 56.67 55422.40 88888.00 2007-04-15 10:38:02.250 105 12331.48 56.70 55422.40 88888.00 2007-04-15 10:38:02.375 105 12331.42 56.70 55422.40 88888.00 2007-04-15 10:38:02.500 105 12331.33 56.65 55422.38 88888.00 2007-04-15 10:38:02.625 105 12331.40 56.70 55422.38 88888.00 2007-04-15 10:38:02.750 105 12331.48 56.70 55422.35 88888.00 2007-04-15 10:38:02.875 105 12331.52 56.70 55422.35 88888.00 2007-04-15 10:38:03.000 105 12331.50 56.70 55422.32 88888.00 2007-04-15 10:38:03.125 105 12331.48 56.67 55422.32 88888.00 2007-04-15 10:38:03.250 105 12331.45 56.70 55422.35 88888.00 2007-04-15 10:38:03.375 105 12331.50 56.75 55422.35 88888.00 2007-04-15 10:38:03.500 105 12331.48 56.75 55422.35 88888.00 2007-04-15 10:38:03.625 105 12331.52 56.70 55422.38 88888.00 2007-04-15 10:38:03.750 105 12331.50 56.70 55422.38 88888.00 2007-04-15 10:38:03.875 105 12331.50 56.73 55422.38 88888.00 2007-04-15 10:38:04.000 105 12331.48 56.67 55422.35 88888.00 2007-04-15 10:38:04.125 105 12331.40 56.62 55422.30 88888.00 2007-04-15 10:38:04.250 105 12331.38 56.58 55422.38 88888.00 2007-04-15 10:38:04.375 105 12331.42 56.65 55422.43 88888.00 2007-04-15 10:38:04.500 105 12331.45 56.70 55422.43 88888.00 2007-04-15 10:38:04.625 105 12331.45 56.70 55422.43 88888.00 2007-04-15 10:38:04.750 105 12331.48 56.67 55422.40 88888.00 2007-04-15 10:38:04.875 105 12331.45 56.65 55422.43 88888.00 2007-04-15 10:38:05.000 105 12331.42 56.65 55422.38 88888.00 2007-04-15 10:38:05.125 105 12331.42 56.65 55422.38 88888.00 2007-04-15 10:38:05.250 105 12331.45 56.62 55422.38 88888.00 2007-04-15 10:38:05.375 105 12331.48 56.70 55422.40 88888.00 2007-04-15 10:38:05.500 105 12331.55 56.70 55422.40 88888.00 2007-04-15 10:38:05.625 105 12331.55 56.70 55422.40 88888.00 2007-04-15 10:38:05.750 105 12331.50 56.70 55422.40 88888.00 2007-04-15 10:38:05.875 105 12331.48 56.70 55422.43 88888.00 2007-04-15 10:38:06.000 105 12331.55 56.70 55422.43 88888.00 2007-04-15 10:38:06.125 105 12331.60 56.67 55422.43 88888.00 2007-04-15 10:38:06.250 105 12331.60 56.62 55422.40 88888.00 2007-04-15 10:38:06.375 105 12331.55 56.60 55422.40 88888.00 2007-04-15 10:38:06.500 105 12331.52 56.60 55422.43 88888.00 2007-04-15 10:38:06.625 105 12331.55 56.70 55422.43 88888.00 2007-04-15 10:38:06.750 105 12331.58 56.65 55422.43 88888.00 2007-04-15 10:38:06.875 105 12331.58 56.62 55422.43 88888.00 2007-04-15 10:38:07.000 105 12331.62 56.65 55422.43 88888.00 2007-04-15 10:38:07.125 105 12331.60 56.67 55422.40 88888.00 2007-04-15 10:38:07.250 105 12331.58 56.65 55422.43 88888.00 2007-04-15 10:38:07.375 105 12331.55 56.65 55422.43 88888.00 2007-04-15 10:38:07.500 105 12331.48 56.60 55422.40 88888.00 2007-04-15 10:38:07.625 105 12331.52 56.58 55422.40 88888.00 2007-04-15 10:38:07.750 105 12331.50 56.58 55422.40 88888.00 2007-04-15 10:38:07.875 105 12331.52 56.58 55422.40 88888.00 2007-04-15 10:38:08.000 105 12331.55 56.55 55422.40 88888.00 2007-04-15 10:38:08.125 105 12331.58 56.62 55422.43 88888.00 2007-04-15 10:38:08.250 105 12331.58 56.65 55422.45 88888.00 2007-04-15 10:38:08.375 105 12331.62 56.65 55422.40 88888.00 2007-04-15 10:38:08.500 105 12331.55 56.62 55422.38 88888.00 2007-04-15 10:38:08.625 105 12331.58 56.65 55422.40 88888.00 2007-04-15 10:38:08.750 105 12331.50 56.58 55422.38 88888.00 2007-04-15 10:38:08.875 105 12331.50 56.58 55422.38 88888.00 2007-04-15 10:38:09.000 105 12331.58 56.60 55422.38 88888.00 2007-04-15 10:38:09.125 105 12331.65 56.55 55422.40 88888.00 2007-04-15 10:38:09.250 105 12331.65 56.55 55422.43 88888.00 2007-04-15 10:38:09.375 105 12331.62 56.58 55422.38 88888.00 2007-04-15 10:38:09.500 105 12331.50 56.58 55422.38 88888.00 2007-04-15 10:38:09.625 105 12331.48 56.55 55422.40 88888.00 2007-04-15 10:38:09.750 105 12331.50 56.58 55422.40 88888.00 2007-04-15 10:38:09.875 105 12331.52 56.62 55422.40 88888.00 2007-04-15 10:38:10.000 105 12331.55 56.60 55422.40 88888.00 2007-04-15 10:38:10.125 105 12331.60 56.65 55422.40 88888.00 2007-04-15 10:38:10.250 105 12331.58 56.65 55422.43 88888.00 2007-04-15 10:38:10.375 105 12331.62 56.60 55422.43 88888.00 2007-04-15 10:38:10.500 105 12331.58 56.50 55422.43 88888.00 2007-04-15 10:38:10.625 105 12331.58 56.52 55422.43 88888.00 2007-04-15 10:38:10.750 105 12331.50 56.55 55422.45 88888.00 2007-04-15 10:38:10.875 105 12331.58 56.58 55422.43 88888.00 2007-04-15 10:38:11.000 105 12331.62 56.62 55422.40 88888.00 2007-04-15 10:38:11.125 105 12331.62 56.60 55422.43 88888.00 2007-04-15 10:38:11.250 105 12331.58 56.58 55422.45 88888.00 2007-04-15 10:38:11.375 105 12331.60 56.58 55422.43 88888.00 2007-04-15 10:38:11.500 105 12331.58 56.55 55422.45 88888.00 2007-04-15 10:38:11.625 105 12331.60 56.58 55422.43 88888.00 2007-04-15 10:38:11.750 105 12331.70 56.60 55422.45 88888.00 2007-04-15 10:38:11.875 105 12331.73 56.67 55422.47 88888.00 2007-04-15 10:38:12.000 105 12331.65 56.62 55422.45 88888.00 2007-04-15 10:38:12.125 105 12331.62 56.58 55422.43 88888.00 2007-04-15 10:38:12.250 105 12331.65 56.52 55422.43 88888.00 2007-04-15 10:38:12.375 105 12331.70 56.55 55422.43 88888.00 2007-04-15 10:38:12.500 105 12331.70 56.60 55422.45 88888.00 2007-04-15 10:38:12.625 105 12331.65 56.60 55422.45 88888.00 2007-04-15 10:38:12.750 105 12331.60 56.58 55422.45 88888.00 2007-04-15 10:38:12.875 105 12331.65 56.62 55422.47 88888.00 2007-04-15 10:38:13.000 105 12331.62 56.62 55422.45 88888.00 2007-04-15 10:38:13.125 105 12331.62 56.60 55422.45 88888.00 2007-04-15 10:38:13.250 105 12331.70 56.55 55422.45 88888.00 2007-04-15 10:38:13.375 105 12331.80 56.58 55422.47 88888.00 2007-04-15 10:38:13.500 105 12331.75 56.60 55422.45 88888.00 2007-04-15 10:38:13.625 105 12331.70 56.58 55422.43 88888.00 2007-04-15 10:38:13.750 105 12331.67 56.55 55422.45 88888.00 2007-04-15 10:38:13.875 105 12331.65 56.58 55422.47 88888.00 2007-04-15 10:38:14.000 105 12331.67 56.58 55422.47 88888.00 2007-04-15 10:38:14.125 105 12331.67 56.58 55422.47 88888.00 2007-04-15 10:38:14.250 105 12331.73 56.60 55422.47 88888.00 2007-04-15 10:38:14.375 105 12331.80 56.62 55422.45 88888.00 2007-04-15 10:38:14.500 105 12331.73 56.60 55422.45 88888.00 2007-04-15 10:38:14.625 105 12331.62 56.60 55422.45 88888.00 2007-04-15 10:38:14.750 105 12331.65 56.58 55422.47 88888.00 2007-04-15 10:38:14.875 105 12331.62 56.58 55422.50 88888.00 2007-04-15 10:38:15.000 105 12331.60 56.50 55422.47 88888.00 2007-04-15 10:38:15.125 105 12331.58 56.52 55422.47 88888.00 2007-04-15 10:38:15.250 105 12331.60 56.62 55422.50 88888.00 2007-04-15 10:38:15.375 105 12331.67 56.60 55422.50 88888.00 2007-04-15 10:38:15.500 105 12331.65 56.58 55422.47 88888.00 2007-04-15 10:38:15.625 105 12331.62 56.58 55422.53 88888.00 2007-04-15 10:38:15.750 105 12331.62 56.58 55422.53 88888.00 2007-04-15 10:38:15.875 105 12331.62 56.60 55422.50 88888.00 2007-04-15 10:38:16.000 105 12331.60 56.52 55422.47 88888.00 2007-04-15 10:38:16.125 105 12331.62 56.55 55422.50 88888.00 2007-04-15 10:38:16.250 105 12331.65 56.55 55422.50 88888.00 2007-04-15 10:38:16.375 105 12331.70 56.58 55422.50 88888.00 2007-04-15 10:38:16.500 105 12331.73 56.52 55422.50 88888.00 2007-04-15 10:38:16.625 105 12331.73 56.50 55422.47 88888.00 2007-04-15 10:38:16.750 105 12331.67 56.45 55422.47 88888.00 2007-04-15 10:38:16.875 105 12331.67 56.45 55422.45 88888.00 2007-04-15 10:38:17.000 105 12331.67 56.48 55422.45 88888.00 2007-04-15 10:38:17.125 105 12331.73 56.52 55422.47 88888.00 2007-04-15 10:38:17.250 105 12331.70 56.60 55422.47 88888.00 2007-04-15 10:38:17.375 105 12331.73 56.62 55422.45 88888.00 2007-04-15 10:38:17.500 105 12331.70 56.55 55422.43 88888.00 2007-04-15 10:38:17.625 105 12331.65 56.52 55422.45 88888.00 2007-04-15 10:38:17.750 105 12331.62 56.50 55422.47 88888.00 2007-04-15 10:38:17.875 105 12331.70 56.52 55422.47 88888.00 2007-04-15 10:38:18.000 105 12331.73 56.52 55422.47 88888.00 2007-04-15 10:38:18.125 105 12331.73 56.55 55422.50 88888.00 2007-04-15 10:38:18.250 105 12331.65 56.52 55422.50 88888.00 2007-04-15 10:38:18.375 105 12331.70 56.55 55422.47 88888.00 2007-04-15 10:38:18.500 105 12331.73 56.50 55422.47 88888.00 2007-04-15 10:38:18.625 105 12331.80 56.50 55422.47 88888.00 2007-04-15 10:38:18.750 105 12331.88 56.52 55422.50 88888.00 2007-04-15 10:38:18.875 105 12331.85 56.55 55422.53 88888.00 2007-04-15 10:38:19.000 105 12331.88 56.52 55422.55 88888.00 2007-04-15 10:38:19.125 105 12331.83 56.48 55422.53 88888.00 2007-04-15 10:38:19.250 105 12331.73 56.48 55422.50 88888.00 2007-04-15 10:38:19.375 105 12331.77 56.52 55422.53 88888.00 2007-04-15 10:38:19.500 105 12331.80 56.52 55422.55 88888.00 2007-04-15 10:38:19.625 105 12331.77 56.50 55422.55 88888.00 2007-04-15 10:38:19.750 105 12331.70 56.48 55422.53 88888.00 2007-04-15 10:38:19.875 105 12331.65 56.48 55422.50 88888.00 2007-04-15 10:38:20.000 105 12331.70 56.52 55422.50 88888.00 2007-04-15 10:38:20.125 105 12331.77 56.52 55422.53 88888.00 2007-04-15 10:38:20.250 105 12331.73 56.50 55422.50 88888.00 2007-04-15 10:38:20.375 105 12331.73 56.52 55422.47 88888.00 2007-04-15 10:38:20.500 105 12331.75 56.55 55422.50 88888.00 2007-04-15 10:38:20.625 105 12331.80 56.52 55422.50 88888.00 2007-04-15 10:38:20.750 105 12331.75 56.45 55422.47 88888.00 2007-04-15 10:38:20.875 105 12331.70 56.42 55422.47 88888.00 2007-04-15 10:38:21.000 105 12331.73 56.45 55422.45 88888.00 2007-04-15 10:38:21.125 105 12331.80 56.52 55422.47 88888.00 2007-04-15 10:38:21.250 105 12331.77 56.48 55422.50 88888.00 2007-04-15 10:38:21.375 105 12331.80 56.45 55422.50 88888.00 2007-04-15 10:38:21.500 105 12331.80 56.48 55422.47 88888.00 2007-04-15 10:38:21.625 105 12331.80 56.48 55422.47 88888.00 2007-04-15 10:38:21.750 105 12331.75 56.38 55422.47 88888.00 2007-04-15 10:38:21.875 105 12331.75 56.40 55422.50 88888.00 2007-04-15 10:38:22.000 105 12331.83 56.42 55422.50 88888.00 2007-04-15 10:38:22.125 105 12331.85 56.48 55422.53 88888.00 2007-04-15 10:38:22.250 105 12331.83 56.55 55422.60 88888.00 2007-04-15 10:38:22.375 105 12331.85 56.52 55422.55 88888.00 2007-04-15 10:38:22.500 105 12331.88 56.45 55422.53 88888.00 2007-04-15 10:38:22.625 105 12331.88 56.48 55422.55 88888.00 2007-04-15 10:38:22.750 105 12331.80 56.55 55422.57 88888.00 2007-04-15 10:38:22.875 105 12331.80 56.55 55422.60 88888.00 2007-04-15 10:38:23.000 105 12331.80 56.48 55422.55 88888.00 2007-04-15 10:38:23.125 105 12331.75 56.42 55422.55 88888.00 2007-04-15 10:38:23.250 105 12331.73 56.42 55422.60 88888.00 2007-04-15 10:38:23.375 105 12331.77 56.42 55422.60 88888.00 2007-04-15 10:38:23.500 105 12331.90 56.42 55422.60 88888.00 2007-04-15 10:38:23.625 105 12331.92 56.45 55422.60 88888.00 2007-04-15 10:38:23.750 105 12331.85 56.48 55422.60 88888.00 2007-04-15 10:38:23.875 105 12331.83 56.48 55422.57 88888.00 2007-04-15 10:38:24.000 105 12331.80 56.40 55422.55 88888.00 2007-04-15 10:38:24.125 105 12331.77 56.35 55422.55 88888.00 2007-04-15 10:38:24.250 105 12331.73 56.38 55422.55 88888.00 2007-04-15 10:38:24.375 105 12331.77 56.40 55422.57 88888.00 2007-04-15 10:38:24.500 105 12331.83 56.45 55422.60 88888.00 2007-04-15 10:38:24.625 105 12331.83 56.40 55422.55 88888.00 2007-04-15 10:38:24.750 105 12331.77 56.42 55422.55 88888.00 2007-04-15 10:38:24.875 105 12331.83 56.48 55422.57 88888.00 2007-04-15 10:38:25.000 105 12331.88 56.42 55422.55 88888.00 2007-04-15 10:38:25.125 105 12331.77 56.40 55422.57 88888.00 2007-04-15 10:38:25.250 105 12331.77 56.38 55422.55 88888.00 2007-04-15 10:38:25.375 105 12331.88 56.42 55422.57 88888.00 2007-04-15 10:38:25.500 105 12331.85 56.38 55422.55 88888.00 2007-04-15 10:38:25.625 105 12331.83 56.38 55422.55 88888.00 2007-04-15 10:38:25.750 105 12331.80 56.33 55422.55 88888.00 2007-04-15 10:38:25.875 105 12331.73 56.30 55422.55 88888.00 2007-04-15 10:38:26.000 105 12331.75 56.33 55422.57 88888.00 2007-04-15 10:38:26.125 105 12331.80 56.33 55422.57 88888.00 2007-04-15 10:38:26.250 105 12331.85 56.35 55422.62 88888.00 2007-04-15 10:38:26.375 105 12331.85 56.38 55422.60 88888.00 2007-04-15 10:38:26.500 105 12331.83 56.40 55422.62 88888.00 2007-04-15 10:38:26.625 105 12331.80 56.40 55422.65 88888.00 2007-04-15 10:38:26.750 105 12331.77 56.35 55422.62 88888.00 2007-04-15 10:38:26.875 105 12331.83 56.33 55422.62 88888.00 2007-04-15 10:38:27.000 105 12331.85 56.30 55422.60 88888.00 2007-04-15 10:38:27.125 105 12331.80 56.30 55422.60 88888.00 2007-04-15 10:38:27.250 105 12331.77 56.30 55422.60 88888.00 2007-04-15 10:38:27.375 105 12331.75 56.25 55422.57 88888.00 2007-04-15 10:38:27.500 105 12331.80 56.27 55422.60 88888.00 2007-04-15 10:38:27.625 105 12331.85 56.30 55422.60 88888.00 2007-04-15 10:38:27.750 105 12331.75 56.33 55422.62 88888.00 2007-04-15 10:38:27.875 105 12331.77 56.40 55422.60 88888.00 2007-04-15 10:38:28.000 105 12331.85 56.42 55422.62 88888.00 2007-04-15 10:38:28.125 105 12331.88 56.38 55422.62 88888.00 2007-04-15 10:38:28.250 105 12331.83 56.27 55422.62 88888.00 2007-04-15 10:38:28.375 105 12331.83 56.23 55422.57 88888.00 2007-04-15 10:38:28.500 105 12331.75 56.23 55422.57 88888.00 2007-04-15 10:38:28.625 105 12331.77 56.27 55422.65 88888.00 2007-04-15 10:38:28.750 105 12331.88 56.33 55422.65 88888.00 2007-04-15 10:38:28.875 105 12331.92 56.35 55422.65 88888.00 2007-04-15 10:38:29.000 105 12331.90 56.27 55422.62 88888.00 2007-04-15 10:38:29.125 105 12331.85 56.23 55422.62 88888.00 2007-04-15 10:38:29.250 105 12331.88 56.30 55422.65 88888.00 2007-04-15 10:38:29.375 105 12331.95 56.40 55422.65 88888.00 2007-04-15 10:38:29.500 105 12331.98 56.40 55422.68 88888.00 2007-04-15 10:38:29.625 105 12331.95 56.30 55422.62 88888.00 2007-04-15 10:38:29.750 105 12331.92 56.27 55422.62 88888.00 2007-04-15 10:38:29.875 105 12331.90 56.33 55422.62 88888.00 2007-04-15 10:38:30.000 105 12331.88 56.30 55422.62 88888.00 2007-04-15 10:38:30.125 105 12331.85 56.27 55422.62 88888.00 2007-04-15 10:38:30.250 105 12331.88 56.25 55422.65 88888.00 2007-04-15 10:38:30.375 105 12331.98 56.23 55422.60 88888.00 2007-04-15 10:38:30.500 105 12331.95 56.20 55422.60 88888.00 2007-04-15 10:38:30.625 105 12331.92 56.23 55422.65 88888.00 2007-04-15 10:38:30.750 105 12331.98 56.27 55422.68 88888.00 2007-04-15 10:38:30.875 105 12332.00 56.35 55422.68 88888.00 2007-04-15 10:38:31.000 105 12331.90 56.30 55422.65 88888.00 2007-04-15 10:38:31.125 105 12331.90 56.30 55422.65 88888.00 2007-04-15 10:38:31.250 105 12331.95 56.25 55422.65 88888.00 2007-04-15 10:38:31.375 105 12331.98 56.23 55422.65 88888.00 2007-04-15 10:38:31.500 105 12332.02 56.27 55422.65 88888.00 2007-04-15 10:38:31.625 105 12331.98 56.27 55422.65 88888.00 2007-04-15 10:38:31.750 105 12332.00 56.27 55422.62 88888.00 2007-04-15 10:38:31.875 105 12332.00 56.27 55422.60 88888.00 2007-04-15 10:38:32.000 105 12332.00 56.27 55422.60 88888.00 2007-04-15 10:38:32.125 105 12332.02 56.25 55422.65 88888.00 2007-04-15 10:38:32.250 105 12332.00 56.25 55422.65 88888.00 2007-04-15 10:38:32.375 105 12332.08 56.25 55422.65 88888.00 2007-04-15 10:38:32.500 105 12332.08 56.30 55422.68 88888.00 2007-04-15 10:38:32.625 105 12332.05 56.23 55422.62 88888.00 2007-04-15 10:38:32.750 105 12332.02 56.20 55422.55 88888.00 2007-04-15 10:38:32.875 105 12332.08 56.23 55422.57 88888.00 2007-04-15 10:38:33.000 105 12332.10 56.23 55422.60 88888.00 2007-04-15 10:38:33.125 105 12332.05 56.23 55422.62 88888.00 2007-04-15 10:38:33.250 105 12332.08 56.20 55422.62 88888.00 2007-04-15 10:38:33.375 105 12332.15 56.17 55422.62 88888.00 2007-04-15 10:38:33.500 105 12332.15 56.17 55422.65 88888.00 2007-04-15 10:38:33.625 105 12332.08 56.20 55422.65 88888.00 2007-04-15 10:38:33.750 105 12332.02 56.20 55422.62 88888.00 2007-04-15 10:38:33.875 105 12332.05 56.20 55422.62 88888.00 2007-04-15 10:38:34.000 105 12332.10 56.20 55422.60 88888.00 2007-04-15 10:38:34.125 105 12332.12 56.17 55422.62 88888.00 2007-04-15 10:38:34.250 105 12332.08 56.12 55422.68 88888.00 2007-04-15 10:38:34.375 105 12332.08 56.15 55422.65 88888.00 2007-04-15 10:38:34.500 105 12332.10 56.17 55422.70 88888.00 2007-04-15 10:38:34.625 105 12332.12 56.17 55422.60 88888.00 2007-04-15 10:38:34.750 105 12332.05 56.15 55422.55 88888.00 2007-04-15 10:38:34.875 105 12332.10 56.12 55422.55 88888.00 2007-04-15 10:38:35.000 105 12332.08 56.12 55422.53 88888.00 2007-04-15 10:38:35.125 105 12332.00 56.08 55422.57 88888.00 2007-04-15 10:38:35.250 105 12332.05 56.08 55422.65 88888.00 2007-04-15 10:38:35.375 105 12332.12 56.05 55422.65 88888.00 2007-04-15 10:38:35.500 105 12332.12 56.10 55422.70 88888.00 2007-04-15 10:38:35.625 105 12332.12 56.12 55422.70 88888.00 2007-04-15 10:38:35.750 105 12332.15 56.10 55422.65 88888.00 2007-04-15 10:38:35.875 105 12332.15 56.05 55422.62 88888.00 2007-04-15 10:38:36.000 105 12332.10 56.05 55422.57 88888.00 2007-04-15 10:38:36.125 105 12332.08 56.10 55422.62 88888.00 2007-04-15 10:38:36.250 105 12332.15 56.05 55422.65 88888.00 2007-04-15 10:38:36.375 105 12332.15 56.08 55422.65 88888.00 2007-04-15 10:38:36.500 105 12332.12 56.17 55422.68 88888.00 2007-04-15 10:38:36.625 105 12332.17 56.15 55422.70 88888.00 2007-04-15 10:38:36.750 105 12332.12 56.08 55422.68 88888.00 2007-04-15 10:38:36.875 105 12332.12 56.05 55422.65 88888.00 2007-04-15 10:38:37.000 105 12332.17 56.08 55422.62 88888.00 2007-04-15 10:38:37.125 105 12332.20 56.10 55422.70 88888.00 2007-04-15 10:38:37.250 105 12332.25 56.12 55422.70 88888.00 2007-04-15 10:38:37.375 105 12332.23 56.12 55422.68 88888.00 2007-04-15 10:38:37.500 105 12332.20 56.12 55422.65 88888.00 2007-04-15 10:38:37.625 105 12332.30 56.15 55422.68 88888.00 2007-04-15 10:38:37.750 105 12332.25 56.15 55422.72 88888.00 2007-04-15 10:38:37.875 105 12332.20 56.10 55422.70 88888.00 2007-04-15 10:38:38.000 105 12332.20 56.10 55422.68 88888.00 2007-04-15 10:38:38.125 105 12332.25 56.12 55422.72 88888.00 2007-04-15 10:38:38.250 105 12332.17 56.08 55422.65 88888.00 2007-04-15 10:38:38.375 105 12332.17 56.05 55422.62 88888.00 2007-04-15 10:38:38.500 105 12332.23 56.05 55422.68 88888.00 2007-04-15 10:38:38.625 105 12332.38 56.08 55422.70 88888.00 2007-04-15 10:38:38.750 105 12332.38 56.10 55422.72 88888.00 2007-04-15 10:38:38.875 105 12332.30 56.05 55422.70 88888.00 2007-04-15 10:38:39.000 105 12332.35 56.05 55422.72 88888.00 2007-04-15 10:38:39.125 105 12332.33 56.02 55422.72 88888.00 2007-04-15 10:38:39.250 105 12332.27 56.00 55422.70 88888.00 2007-04-15 10:38:39.375 105 12332.25 55.98 55422.65 88888.00 2007-04-15 10:38:39.500 105 12332.20 55.95 55422.65 88888.00 2007-04-15 10:38:39.625 105 12332.27 56.02 55422.70 88888.00 2007-04-15 10:38:39.750 105 12332.35 56.00 55422.70 88888.00 2007-04-15 10:38:39.875 105 12332.33 55.95 55422.68 88888.00 2007-04-15 10:38:40.000 105 12332.33 55.95 55422.70 88888.00 2007-04-15 10:38:40.125 105 12332.30 55.95 55422.72 88888.00 2007-04-15 10:38:40.250 105 12332.30 55.95 55422.75 88888.00 2007-04-15 10:38:40.375 105 12332.33 55.98 55422.75 88888.00 2007-04-15 10:38:40.500 105 12332.38 55.95 55422.78 88888.00 2007-04-15 10:38:40.625 105 12332.35 55.95 55422.75 88888.00 2007-04-15 10:38:40.750 105 12332.33 55.90 55422.70 88888.00 2007-04-15 10:38:40.875 105 12332.30 55.90 55422.70 88888.00 2007-04-15 10:38:41.000 105 12332.35 55.95 55422.68 88888.00 2007-04-15 10:38:41.125 105 12332.30 55.95 55422.68 88888.00 2007-04-15 10:38:41.250 105 12332.25 55.92 55422.72 88888.00 2007-04-15 10:38:41.375 105 12332.23 55.95 55422.75 88888.00 2007-04-15 10:38:41.500 105 12332.25 55.98 55422.75 88888.00 2007-04-15 10:38:41.625 105 12332.33 55.95 55422.75 88888.00 2007-04-15 10:38:41.750 105 12332.38 55.92 55422.78 88888.00 2007-04-15 10:38:41.875 105 12332.42 55.90 55422.78 88888.00 2007-04-15 10:38:42.000 105 12332.45 55.98 55422.80 88888.00 2007-04-15 10:38:42.125 105 12332.50 55.98 55422.82 88888.00 2007-04-15 10:38:42.250 105 12332.45 55.90 55422.78 88888.00 2007-04-15 10:38:42.375 105 12332.50 55.88 55422.78 88888.00 2007-04-15 10:38:42.500 105 12332.50 55.88 55422.78 88888.00 2007-04-15 10:38:42.625 105 12332.42 55.85 55422.80 88888.00 2007-04-15 10:38:42.750 105 12332.33 55.83 55422.78 88888.00 2007-04-15 10:38:42.875 105 12332.33 55.80 55422.78 88888.00 2007-04-15 10:38:43.000 105 12332.35 55.88 55422.80 88888.00 2007-04-15 10:38:43.125 105 12332.38 55.85 55422.80 88888.00 2007-04-15 10:38:43.250 105 12332.35 55.83 55422.80 88888.00 2007-04-15 10:38:43.375 105 12332.38 55.83 55422.82 88888.00 2007-04-15 10:38:43.500 105 12332.40 55.80 55422.85 88888.00 2007-04-15 10:38:43.625 105 12332.38 55.77 55422.82 88888.00 2007-04-15 10:38:43.750 105 12332.40 55.75 55422.72 88888.00 2007-04-15 10:38:43.875 105 12332.45 55.73 55422.72 88888.00 2007-04-15 10:38:44.000 105 12332.58 55.77 55422.78 88888.00 2007-04-15 10:38:44.125 105 12332.60 55.77 55422.82 88888.00 2007-04-15 10:38:44.250 105 12332.52 55.83 55422.85 88888.00 2007-04-15 10:38:44.375 105 12332.48 55.85 55422.85 88888.00 2007-04-15 10:38:44.500 105 12332.45 55.80 55422.80 88888.00 2007-04-15 10:38:44.625 105 12332.50 55.73 55422.78 88888.00 2007-04-15 10:38:44.750 105 12332.55 55.80 55422.78 88888.00 2007-04-15 10:38:44.875 105 12332.62 55.88 55422.82 88888.00 2007-04-15 10:38:45.000 105 12332.60 55.83 55422.78 88888.00 2007-04-15 10:38:45.125 105 12332.50 55.73 55422.80 88888.00 2007-04-15 10:38:45.250 105 12332.45 55.67 55422.78 88888.00 2007-04-15 10:38:45.375 105 12332.52 55.73 55422.80 88888.00 2007-04-15 10:38:45.500 105 12332.50 55.73 55422.78 88888.00 2007-04-15 10:38:45.625 105 12332.42 55.65 55422.75 88888.00 2007-04-15 10:38:45.750 105 12332.40 55.70 55422.78 88888.00 2007-04-15 10:38:45.875 105 12332.48 55.73 55422.78 88888.00 2007-04-15 10:38:46.000 105 12332.52 55.73 55422.82 88888.00 2007-04-15 10:38:46.125 105 12332.60 55.73 55422.82 88888.00 2007-04-15 10:38:46.250 105 12332.62 55.75 55422.82 88888.00 2007-04-15 10:38:46.375 105 12332.65 55.77 55422.82 88888.00 2007-04-15 10:38:46.500 105 12332.67 55.75 55422.80 88888.00 2007-04-15 10:38:46.625 105 12332.67 55.75 55422.82 88888.00 2007-04-15 10:38:46.750 105 12332.65 55.73 55422.82 88888.00 2007-04-15 10:38:46.875 105 12332.62 55.70 55422.82 88888.00 2007-04-15 10:38:47.000 105 12332.65 55.67 55422.80 88888.00 2007-04-15 10:38:47.125 105 12332.65 55.67 55422.80 88888.00 2007-04-15 10:38:47.250 105 12332.58 55.60 55422.80 88888.00 2007-04-15 10:38:47.375 105 12332.55 55.58 55422.78 88888.00 2007-04-15 10:38:47.500 105 12332.58 55.60 55422.80 88888.00 2007-04-15 10:38:47.625 105 12332.62 55.58 55422.78 88888.00 2007-04-15 10:38:47.750 105 12332.58 55.58 55422.78 88888.00 2007-04-15 10:38:47.875 105 12332.60 55.60 55422.78 88888.00 2007-04-15 10:38:48.000 105 12332.65 55.65 55422.80 88888.00 2007-04-15 10:38:48.125 105 12332.62 55.65 55422.82 88888.00 2007-04-15 10:38:48.250 105 12332.60 55.62 55422.82 88888.00 2007-04-15 10:38:48.375 105 12332.60 55.60 55422.85 88888.00 2007-04-15 10:38:48.500 105 12332.58 55.58 55422.80 88888.00 2007-04-15 10:38:48.625 105 12332.58 55.52 55422.80 88888.00 2007-04-15 10:38:48.750 105 12332.60 55.58 55422.82 88888.00 2007-04-15 10:38:48.875 105 12332.67 55.58 55422.82 88888.00 2007-04-15 10:38:49.000 105 12332.67 55.52 55422.82 88888.00 2007-04-15 10:38:49.125 105 12332.70 55.55 55422.85 88888.00 2007-04-15 10:38:49.250 105 12332.73 55.52 55422.88 88888.00 2007-04-15 10:38:49.375 105 12332.70 55.58 55422.85 88888.00 2007-04-15 10:38:49.500 105 12332.73 55.58 55422.82 88888.00 2007-04-15 10:38:49.625 105 12332.77 55.52 55422.85 88888.00 2007-04-15 10:38:49.750 105 12332.73 55.45 55422.82 88888.00 2007-04-15 10:38:49.875 105 12332.62 55.48 55422.82 88888.00 2007-04-15 10:38:50.000 105 12332.62 55.48 55422.78 88888.00 2007-04-15 10:38:50.125 105 12332.70 55.52 55422.82 88888.00 2007-04-15 10:38:50.250 105 12332.75 55.52 55422.85 88888.00 2007-04-15 10:38:50.375 105 12332.77 55.52 55422.82 88888.00 2007-04-15 10:38:50.500 105 12332.73 55.52 55422.82 88888.00 2007-04-15 10:38:50.625 105 12332.75 55.58 55422.82 88888.00 2007-04-15 10:38:50.750 105 12332.75 55.58 55422.90 88888.00 2007-04-15 10:38:50.875 105 12332.75 55.55 55422.90 88888.00 2007-04-15 10:38:51.000 105 12332.80 55.52 55422.85 88888.00 2007-04-15 10:38:51.125 105 12332.83 55.48 55422.82 88888.00 2007-04-15 10:38:51.250 105 12332.70 55.45 55422.85 88888.00 2007-04-15 10:38:51.375 105 12332.60 55.45 55422.85 88888.00 2007-04-15 10:38:51.500 105 12332.58 55.42 55422.85 88888.00 2007-04-15 10:38:51.625 105 12332.65 55.45 55422.82 88888.00 2007-04-15 10:38:51.750 105 12332.77 55.50 55422.88 88888.00 2007-04-15 10:38:51.875 105 12332.77 55.45 55422.85 88888.00 2007-04-15 10:38:52.000 105 12332.75 55.42 55422.85 88888.00 2007-04-15 10:38:52.125 105 12332.75 55.42 55422.85 88888.00 2007-04-15 10:38:52.250 105 12332.70 55.38 55422.82 88888.00 2007-04-15 10:38:52.375 105 12332.67 55.35 55422.82 88888.00 2007-04-15 10:38:52.500 105 12332.75 55.38 55422.88 88888.00 2007-04-15 10:38:52.625 105 12332.83 55.38 55422.93 88888.00 2007-04-15 10:38:52.750 105 12332.85 55.38 55422.90 88888.00 2007-04-15 10:38:52.875 105 12332.83 55.35 55422.85 88888.00 2007-04-15 10:38:53.000 105 12332.83 55.40 55422.85 88888.00 2007-04-15 10:38:53.125 105 12332.88 55.35 55422.88 88888.00 2007-04-15 10:38:53.250 105 12332.83 55.35 55422.93 88888.00 2007-04-15 10:38:53.375 105 12332.75 55.38 55422.93 88888.00 2007-04-15 10:38:53.500 105 12332.77 55.33 55422.90 88888.00 2007-04-15 10:38:53.625 105 12332.75 55.35 55422.90 88888.00 2007-04-15 10:38:53.750 105 12332.73 55.33 55422.90 88888.00 2007-04-15 10:38:53.875 105 12332.75 55.35 55422.93 88888.00 2007-04-15 10:38:54.000 105 12332.80 55.33 55422.93 88888.00 2007-04-15 10:38:54.125 105 12332.80 55.33 55422.90 88888.00 2007-04-15 10:38:54.250 105 12332.80 55.38 55422.90 88888.00 2007-04-15 10:38:54.375 105 12332.80 55.38 55422.90 88888.00 2007-04-15 10:38:54.500 105 12332.77 55.33 55422.93 88888.00 2007-04-15 10:38:54.625 105 12332.83 55.35 55422.95 88888.00 2007-04-15 10:38:54.750 105 12332.85 55.40 55422.95 88888.00 2007-04-15 10:38:54.875 105 12332.85 55.35 55422.95 88888.00 2007-04-15 10:38:55.000 105 12332.85 55.30 55422.90 88888.00 2007-04-15 10:38:55.125 105 12332.83 55.27 55422.93 88888.00 2007-04-15 10:38:55.250 105 12332.77 55.30 55422.93 88888.00 2007-04-15 10:38:55.375 105 12332.85 55.33 55422.95 88888.00 2007-04-15 10:38:55.500 105 12332.92 55.30 55422.97 88888.00 2007-04-15 10:38:55.625 105 12332.90 55.30 55422.97 88888.00 2007-04-15 10:38:55.750 105 12332.85 55.25 55422.95 88888.00 2007-04-15 10:38:55.875 105 12332.77 55.17 55422.90 88888.00 2007-04-15 10:38:56.000 105 12332.83 55.17 55422.93 88888.00 2007-04-15 10:38:56.125 105 12332.85 55.20 55422.97 88888.00 2007-04-15 10:38:56.250 105 12332.88 55.30 55423.00 88888.00 2007-04-15 10:38:56.375 105 12332.90 55.33 55423.00 88888.00 2007-04-15 10:38:56.500 105 12332.85 55.25 55422.95 88888.00 2007-04-15 10:38:56.625 105 12332.83 55.23 55422.95 88888.00 2007-04-15 10:38:56.750 105 12332.88 55.25 55422.97 88888.00 2007-04-15 10:38:56.875 105 12332.85 55.27 55422.97 88888.00 2007-04-15 10:38:57.000 105 12332.80 55.25 55423.00 88888.00 2007-04-15 10:38:57.125 105 12332.80 55.23 55423.03 88888.00 2007-04-15 10:38:57.250 105 12332.77 55.25 55423.03 88888.00 2007-04-15 10:38:57.375 105 12332.77 55.23 55422.97 88888.00 2007-04-15 10:38:57.500 105 12332.80 55.17 55422.97 88888.00 2007-04-15 10:38:57.625 105 12332.80 55.15 55422.97 88888.00 2007-04-15 10:38:57.750 105 12332.80 55.20 55422.95 88888.00 2007-04-15 10:38:57.875 105 12332.83 55.23 55422.95 88888.00 2007-04-15 10:38:58.000 105 12332.83 55.15 55422.95 88888.00 2007-04-15 10:38:58.125 105 12332.80 55.12 55422.95 88888.00 2007-04-15 10:38:58.250 105 12332.80 55.12 55422.97 88888.00 2007-04-15 10:38:58.375 105 12332.85 55.12 55423.00 88888.00 2007-04-15 10:38:58.500 105 12332.85 55.15 55422.97 88888.00 2007-04-15 10:38:58.625 105 12332.88 55.23 55422.97 88888.00 2007-04-15 10:38:58.750 105 12332.90 55.23 55423.03 88888.00 2007-04-15 10:38:58.875 105 12332.90 55.17 55423.03 88888.00 2007-04-15 10:38:59.000 105 12332.88 55.17 55423.03 88888.00 2007-04-15 10:38:59.125 105 12332.85 55.15 55423.03 88888.00 2007-04-15 10:38:59.250 105 12332.80 55.08 55423.03 88888.00 2007-04-15 10:38:59.375 105 12332.88 55.10 55423.03 88888.00 2007-04-15 10:38:59.500 105 12332.80 55.10 55423.00 88888.00 2007-04-15 10:38:59.625 105 12332.67 55.05 55423.00 88888.00 2007-04-15 10:38:59.750 105 12332.65 55.05 55423.00 88888.00 2007-04-15 10:38:59.875 105 12332.80 55.10 55423.03 88888.00 2007-04-15 10:39:00.000 105 12332.85 55.10 55423.03 88888.00 2007-04-15 10:39:00.125 105 12332.80 55.08 55423.03 88888.00 2007-04-15 10:39:00.250 105 12332.75 55.05 55423.05 88888.00 2007-04-15 10:39:00.375 105 12332.75 55.08 55423.05 88888.00 2007-04-15 10:39:00.500 105 12332.75 55.08 55423.05 88888.00 2007-04-15 10:39:00.625 105 12332.83 55.05 55423.05 88888.00 2007-04-15 10:39:00.750 105 12332.85 55.05 55423.00 88888.00 2007-04-15 10:39:00.875 105 12332.85 55.08 55423.00 88888.00 2007-04-15 10:39:01.000 105 12332.77 55.05 55423.00 88888.00 2007-04-15 10:39:01.125 105 12332.80 55.08 55423.05 88888.00 2007-04-15 10:39:01.250 105 12332.80 55.08 55423.03 88888.00 2007-04-15 10:39:01.375 105 12332.80 55.00 55423.03 88888.00 2007-04-15 10:39:01.500 105 12332.80 54.98 55423.05 88888.00 2007-04-15 10:39:01.625 105 12332.80 55.00 55423.05 88888.00 2007-04-15 10:39:01.750 105 12332.88 55.02 55423.10 88888.00 2007-04-15 10:39:01.875 105 12332.92 55.00 55423.07 88888.00 2007-04-15 10:39:02.000 105 12332.92 55.00 55423.07 88888.00 2007-04-15 10:39:02.125 105 12332.88 55.00 55423.10 88888.00 2007-04-15 10:39:02.250 105 12332.80 54.98 55423.10 88888.00 2007-04-15 10:39:02.375 105 12332.77 55.00 55423.10 88888.00 2007-04-15 10:39:02.500 105 12332.75 54.98 55423.07 88888.00 2007-04-15 10:39:02.625 105 12332.85 55.02 55423.12 88888.00 2007-04-15 10:39:02.750 105 12332.85 55.02 55423.10 88888.00 2007-04-15 10:39:02.875 105 12332.83 55.00 55423.10 88888.00 2007-04-15 10:39:03.000 105 12332.80 54.98 55423.10 88888.00 2007-04-15 10:39:03.125 105 12332.80 54.98 55423.12 88888.00 2007-04-15 10:39:03.250 105 12332.75 54.98 55423.12 88888.00 2007-04-15 10:39:03.375 105 12332.83 55.00 55423.10 88888.00 2007-04-15 10:39:03.500 105 12332.85 54.95 55423.10 88888.00 2007-04-15 10:39:03.625 105 12332.88 54.95 55423.12 88888.00 2007-04-15 10:39:03.750 105 12332.92 55.00 55423.15 88888.00 2007-04-15 10:39:03.875 105 12332.85 55.00 55423.12 88888.00 2007-04-15 10:39:04.000 105 12332.83 54.92 55423.10 88888.00 2007-04-15 10:39:04.125 105 12332.83 54.90 55423.12 88888.00 2007-04-15 10:39:04.250 105 12332.80 54.92 55423.12 88888.00 2007-04-15 10:39:04.375 105 12332.83 54.90 55423.12 88888.00 2007-04-15 10:39:04.500 105 12332.92 54.98 55423.12 88888.00 2007-04-15 10:39:04.625 105 12332.90 54.95 55423.12 88888.00 2007-04-15 10:39:04.750 105 12332.85 54.92 55423.12 88888.00 2007-04-15 10:39:04.875 105 12332.85 54.88 55423.12 88888.00 2007-04-15 10:39:05.000 105 12332.90 54.83 55423.10 88888.00 2007-04-15 10:39:05.125 105 12332.92 54.85 55423.10 88888.00 2007-04-15 10:39:05.250 105 12332.95 54.85 55423.15 88888.00 2007-04-15 10:39:05.375 105 12333.00 54.88 55423.15 88888.00 2007-04-15 10:39:05.500 105 12332.95 54.92 55423.15 88888.00 2007-04-15 10:39:05.625 105 12332.88 54.95 55423.15 88888.00 2007-04-15 10:39:05.750 105 12332.92 54.90 55423.15 88888.00 2007-04-15 10:39:05.875 105 12332.92 54.85 55423.15 88888.00 2007-04-15 10:39:06.000 105 12332.92 54.83 55423.12 88888.00 2007-04-15 10:39:06.125 105 12332.95 54.83 55423.10 88888.00 2007-04-15 10:39:06.250 105 12332.95 54.83 55423.12 88888.00 2007-04-15 10:39:06.375 105 12332.95 54.80 55423.10 88888.00 2007-04-15 10:39:06.500 105 12332.90 54.80 55423.10 88888.00 2007-04-15 10:39:06.625 105 12332.92 54.83 55423.10 88888.00 2007-04-15 10:39:06.750 105 12332.92 54.83 55423.10 88888.00 2007-04-15 10:39:06.875 105 12332.88 54.77 55423.10 88888.00 2007-04-15 10:39:07.000 105 12332.90 54.80 55423.12 88888.00 2007-04-15 10:39:07.125 105 12332.95 54.77 55423.15 88888.00 2007-04-15 10:39:07.250 105 12333.08 54.83 55423.18 88888.00 2007-04-15 10:39:07.375 105 12333.05 54.85 55423.18 88888.00 2007-04-15 10:39:07.500 105 12332.92 54.80 55423.18 88888.00 2007-04-15 10:39:07.625 105 12332.90 54.83 55423.15 88888.00 2007-04-15 10:39:07.750 105 12332.95 54.83 55423.18 88888.00 2007-04-15 10:39:07.875 105 12332.90 54.80 55423.20 88888.00 2007-04-15 10:39:08.000 105 12332.88 54.80 55423.20 88888.00 2007-04-15 10:39:08.125 105 12332.85 54.80 55423.18 88888.00 2007-04-15 10:39:08.250 105 12332.92 54.80 55423.20 88888.00 2007-04-15 10:39:08.375 105 12333.02 54.88 55423.20 88888.00 2007-04-15 10:39:08.500 105 12333.00 54.83 55423.20 88888.00 2007-04-15 10:39:08.625 105 12332.95 54.73 55423.18 88888.00 2007-04-15 10:39:08.750 105 12332.98 54.75 55423.20 88888.00 2007-04-15 10:39:08.875 105 12333.00 54.75 55423.20 88888.00 2007-04-15 10:39:09.000 105 12333.00 54.75 55423.20 88888.00 2007-04-15 10:39:09.125 105 12332.95 54.83 55423.20 88888.00 2007-04-15 10:39:09.250 105 12332.92 54.83 55423.22 88888.00 2007-04-15 10:39:09.375 105 12332.92 54.75 55423.20 88888.00 2007-04-15 10:39:09.500 105 12332.85 54.75 55423.22 88888.00 2007-04-15 10:39:09.625 105 12332.90 54.80 55423.25 88888.00 2007-04-15 10:39:09.750 105 12332.95 54.77 55423.25 88888.00 2007-04-15 10:39:09.875 105 12333.02 54.73 55423.25 88888.00 2007-04-15 10:39:10.000 105 12332.95 54.77 55423.22 88888.00 2007-04-15 10:39:10.125 105 12332.85 54.80 55423.22 88888.00 2007-04-15 10:39:10.250 105 12332.85 54.80 55423.25 88888.00 2007-04-15 10:39:10.375 105 12332.88 54.75 55423.25 88888.00 2007-04-15 10:39:10.500 105 12332.90 54.67 55423.22 88888.00 2007-04-15 10:39:10.625 105 12332.88 54.67 55423.20 88888.00 2007-04-15 10:39:10.750 105 12332.88 54.73 55423.22 88888.00 2007-04-15 10:39:10.875 105 12332.88 54.75 55423.22 88888.00 2007-04-15 10:39:11.000 105 12332.92 54.73 55423.22 88888.00 2007-04-15 10:39:11.125 105 12332.98 54.73 55423.22 88888.00 2007-04-15 10:39:11.250 105 12332.90 54.67 55423.22 88888.00 2007-04-15 10:39:11.375 105 12332.92 54.67 55423.22 88888.00 2007-04-15 10:39:11.500 105 12332.98 54.67 55423.22 88888.00 2007-04-15 10:39:11.625 105 12333.02 54.73 55423.22 88888.00 2007-04-15 10:39:11.750 105 12333.10 54.73 55423.28 88888.00 2007-04-15 10:39:11.875 105 12333.05 54.73 55423.25 88888.00 2007-04-15 10:39:12.000 105 12332.98 54.67 55423.22 88888.00 2007-04-15 10:39:12.125 105 12333.02 54.65 55423.28 88888.00 2007-04-15 10:39:12.250 105 12333.05 54.58 55423.30 88888.00 2007-04-15 10:39:12.375 105 12333.10 54.62 55423.28 88888.00 2007-04-15 10:39:12.500 105 12333.05 54.62 55423.28 88888.00 2007-04-15 10:39:12.625 105 12333.02 54.70 55423.28 88888.00 2007-04-15 10:39:12.750 105 12333.00 54.75 55423.30 88888.00 2007-04-15 10:39:12.875 105 12332.98 54.70 55423.30 88888.00 2007-04-15 10:39:13.000 105 12332.95 54.65 55423.28 88888.00 2007-04-15 10:39:13.125 105 12332.92 54.65 55423.30 88888.00 2007-04-15 10:39:13.250 105 12332.88 54.65 55423.30 88888.00 2007-04-15 10:39:13.375 105 12332.90 54.60 55423.28 88888.00 2007-04-15 10:39:13.500 105 12332.90 54.55 55423.30 88888.00 2007-04-15 10:39:13.625 105 12333.00 54.58 55423.32 88888.00 2007-04-15 10:39:13.750 105 12333.05 54.67 55423.35 88888.00 2007-04-15 10:39:13.875 105 12332.98 54.67 55423.32 88888.00 2007-04-15 10:39:14.000 105 12332.95 54.65 55423.30 88888.00 2007-04-15 10:39:14.125 105 12333.02 54.67 55423.28 88888.00 2007-04-15 10:39:14.250 105 12333.02 54.65 55423.32 88888.00 2007-04-15 10:39:14.375 105 12333.02 54.60 55423.32 88888.00 2007-04-15 10:39:14.500 105 12333.02 54.65 55423.32 88888.00 2007-04-15 10:39:14.625 105 12333.02 54.65 55423.32 88888.00 2007-04-15 10:39:14.750 105 12333.00 54.60 55423.35 88888.00 2007-04-15 10:39:14.875 105 12333.02 54.62 55423.35 88888.00 2007-04-15 10:39:15.000 105 12333.05 54.60 55423.32 88888.00 2007-04-15 10:39:15.125 105 12332.98 54.55 55423.32 88888.00 2007-04-15 10:39:15.250 105 12332.88 54.50 55423.30 88888.00 2007-04-15 10:39:15.375 105 12332.95 54.52 55423.32 88888.00 2007-04-15 10:39:15.500 105 12332.95 54.55 55423.35 88888.00 2007-04-15 10:39:15.625 105 12332.98 54.60 55423.38 88888.00 2007-04-15 10:39:15.750 105 12333.08 54.62 55423.38 88888.00 2007-04-15 10:39:15.875 105 12333.02 54.62 55423.35 88888.00 2007-04-15 10:39:16.000 105 12333.00 54.50 55423.32 88888.00 2007-04-15 10:39:16.125 105 12333.08 54.52 55423.35 88888.00 2007-04-15 10:39:16.250 105 12333.08 54.60 55423.40 88888.00 2007-04-15 10:39:16.375 105 12333.05 54.60 55423.43 88888.00 2007-04-15 10:39:16.500 105 12333.08 54.52 55423.40 88888.00 2007-04-15 10:39:16.625 105 12333.02 54.50 55423.38 88888.00 2007-04-15 10:39:16.750 105 12333.02 54.50 55423.40 88888.00 2007-04-15 10:39:16.875 105 12333.00 54.52 55423.38 88888.00 2007-04-15 10:39:17.000 105 12332.90 54.50 55423.38 88888.00 2007-04-15 10:39:17.125 105 12332.85 54.52 55423.38 88888.00 2007-04-15 10:39:17.250 105 12332.77 54.42 55423.40 88888.00 2007-04-15 10:39:17.375 105 12332.85 54.50 55423.40 88888.00 2007-04-15 10:39:17.500 105 12332.95 54.55 55423.43 88888.00 2007-04-15 10:39:17.625 105 12332.98 54.52 55423.38 88888.00 2007-04-15 10:39:17.750 105 12332.95 54.55 55423.35 88888.00 2007-04-15 10:39:17.875 105 12332.98 54.55 55423.40 88888.00 2007-04-15 10:39:18.000 105 12332.95 54.50 55423.35 88888.00 2007-04-15 10:39:18.125 105 12333.00 54.50 55423.38 88888.00 2007-04-15 10:39:18.250 105 12332.98 54.52 55423.38 88888.00 2007-04-15 10:39:18.375 105 12332.98 54.50 55423.35 88888.00 2007-04-15 10:39:18.500 105 12332.88 54.45 55423.35 88888.00 2007-04-15 10:39:18.625 105 12332.90 54.48 55423.40 88888.00 2007-04-15 10:39:18.750 105 12333.02 54.52 55423.43 88888.00 2007-04-15 10:39:18.875 105 12332.98 54.52 55423.38 88888.00 2007-04-15 10:39:19.000 105 12332.92 54.52 55423.38 88888.00 2007-04-15 10:39:19.125 105 12332.98 54.50 55423.40 88888.00 2007-04-15 10:39:19.250 105 12332.98 54.45 55423.40 88888.00 2007-04-15 10:39:19.375 105 12333.00 54.50 55423.43 88888.00 2007-04-15 10:39:19.500 105 12332.95 54.50 55423.43 88888.00 2007-04-15 10:39:19.625 105 12332.88 54.50 55423.40 88888.00 2007-04-15 10:39:19.750 105 12332.88 54.48 55423.43 88888.00 2007-04-15 10:39:19.875 105 12332.88 54.48 55423.43 88888.00 2007-04-15 10:39:20.000 105 12332.92 54.48 55423.38 88888.00 2007-04-15 10:39:20.125 105 12332.95 54.45 55423.40 88888.00 2007-04-15 10:39:20.250 105 12332.95 54.45 55423.43 88888.00 2007-04-15 10:39:20.375 105 12332.98 54.48 55423.43 88888.00 2007-04-15 10:39:20.500 105 12333.00 54.45 55423.38 88888.00 2007-04-15 10:39:20.625 105 12332.98 54.40 55423.40 88888.00 2007-04-15 10:39:20.750 105 12332.92 54.40 55423.40 88888.00 2007-04-15 10:39:20.875 105 12332.98 54.45 55423.45 88888.00 2007-04-15 10:39:21.000 105 12333.05 54.42 55423.47 88888.00 2007-04-15 10:39:21.125 105 12332.98 54.42 55423.45 88888.00 2007-04-15 10:39:21.250 105 12332.88 54.40 55423.43 88888.00 2007-04-15 10:39:21.375 105 12333.00 54.42 55423.47 88888.00 2007-04-15 10:39:21.500 105 12333.02 54.38 55423.43 88888.00 2007-04-15 10:39:21.625 105 12332.98 54.33 55423.45 88888.00 2007-04-15 10:39:21.750 105 12333.00 54.38 55423.47 88888.00 2007-04-15 10:39:21.875 105 12333.05 54.38 55423.45 88888.00 2007-04-15 10:39:22.000 105 12333.05 54.38 55423.43 88888.00 2007-04-15 10:39:22.125 105 12333.05 54.40 55423.47 88888.00 2007-04-15 10:39:22.250 105 12333.02 54.40 55423.47 88888.00 2007-04-15 10:39:22.375 105 12333.05 54.38 55423.47 88888.00 2007-04-15 10:39:22.500 105 12333.08 54.35 55423.45 88888.00 2007-04-15 10:39:22.625 105 12333.05 54.38 55423.43 88888.00 2007-04-15 10:39:22.750 105 12333.00 54.33 55423.45 88888.00 2007-04-15 10:39:22.875 105 12332.95 54.33 55423.43 88888.00 2007-04-15 10:39:23.000 105 12332.95 54.40 55423.45 88888.00 2007-04-15 10:39:23.125 105 12333.00 54.40 55423.45 88888.00 2007-04-15 10:39:23.250 105 12333.00 54.30 55423.45 88888.00 2007-04-15 10:39:23.375 105 12333.05 54.30 55423.45 88888.00 2007-04-15 10:39:23.500 105 12333.08 54.33 55423.47 88888.00 2007-04-15 10:39:23.625 105 12333.05 54.30 55423.45 88888.00 2007-04-15 10:39:23.750 105 12333.00 54.30 55423.45 88888.00 2007-04-15 10:39:23.875 105 12332.95 54.33 55423.43 88888.00 2007-04-15 10:39:24.000 105 12332.90 54.23 55423.43 88888.00 2007-04-15 10:39:24.125 105 12332.92 54.27 55423.47 88888.00 2007-04-15 10:39:24.250 105 12332.92 54.27 55423.50 88888.00 2007-04-15 10:39:24.375 105 12332.95 54.35 55423.47 88888.00 2007-04-15 10:39:24.500 105 12332.95 54.40 55423.50 88888.00 2007-04-15 10:39:24.625 105 12332.95 54.33 55423.50 88888.00 2007-04-15 10:39:24.750 105 12332.90 54.25 55423.47 88888.00 2007-04-15 10:39:24.875 105 12332.92 54.23 55423.45 88888.00 2007-04-15 10:39:25.000 105 12333.02 54.25 55423.47 88888.00 2007-04-15 10:39:25.125 105 12332.98 54.27 55423.53 88888.00 2007-04-15 10:39:25.250 105 12332.92 54.20 55423.50 88888.00 2007-04-15 10:39:25.375 105 12332.95 54.20 55423.50 88888.00 2007-04-15 10:39:25.500 105 12332.85 54.27 55423.47 88888.00 2007-04-15 10:39:25.625 105 12332.83 54.30 55423.53 88888.00 2007-04-15 10:39:25.750 105 12332.83 54.25 55423.50 88888.00 2007-04-15 10:39:25.875 105 12332.88 54.27 55423.50 88888.00 2007-04-15 10:39:26.000 105 12332.88 54.23 55423.50 88888.00 2007-04-15 10:39:26.125 105 12332.85 54.27 55423.45 88888.00 2007-04-15 10:39:26.250 105 12332.83 54.30 55423.50 88888.00 2007-04-15 10:39:26.375 105 12332.83 54.30 55423.50 88888.00 2007-04-15 10:39:26.500 105 12332.80 54.23 55423.50 88888.00 2007-04-15 10:39:26.625 105 12332.85 54.17 55423.47 88888.00 2007-04-15 10:39:26.750 105 12332.85 54.20 55423.47 88888.00 2007-04-15 10:39:26.875 105 12332.83 54.20 55423.47 88888.00 2007-04-15 10:39:27.000 105 12332.88 54.25 55423.47 88888.00 2007-04-15 10:39:27.125 105 12332.88 54.23 55423.47 88888.00 2007-04-15 10:39:27.250 105 12332.77 54.17 55423.47 88888.00 2007-04-15 10:39:27.375 105 12332.80 54.20 55423.50 88888.00 2007-04-15 10:39:27.500 105 12332.85 54.25 55423.50 88888.00 2007-04-15 10:39:27.625 105 12332.88 54.27 55423.50 88888.00 2007-04-15 10:39:27.750 105 12332.88 54.25 55423.50 88888.00 2007-04-15 10:39:27.875 105 12332.90 54.23 55423.53 88888.00 2007-04-15 10:39:28.000 105 12332.92 54.25 55423.50 88888.00 2007-04-15 10:39:28.125 105 12332.90 54.20 55423.47 88888.00 2007-04-15 10:39:28.250 105 12332.90 54.12 55423.45 88888.00 2007-04-15 10:39:28.375 105 12332.95 54.12 55423.50 88888.00 2007-04-15 10:39:28.500 105 12332.98 54.12 55423.53 88888.00 2007-04-15 10:39:28.625 105 12332.92 54.15 55423.55 88888.00 2007-04-15 10:39:28.750 105 12332.90 54.17 55423.57 88888.00 2007-04-15 10:39:28.875 105 12332.90 54.23 55423.55 88888.00 2007-04-15 10:39:29.000 105 12332.88 54.23 55423.57 88888.00 2007-04-15 10:39:29.125 105 12332.92 54.25 55423.60 88888.00 2007-04-15 10:39:29.250 105 12332.88 54.20 55423.57 88888.00 2007-04-15 10:39:29.375 105 12332.88 54.20 55423.55 88888.00 2007-04-15 10:39:29.500 105 12332.90 54.20 55423.55 88888.00 2007-04-15 10:39:29.625 105 12332.88 54.12 55423.53 88888.00 2007-04-15 10:39:29.750 105 12332.90 54.10 55423.50 88888.00 2007-04-15 10:39:29.875 105 12333.00 54.12 55423.53 88888.00 2007-04-15 10:39:30.000 105 12332.90 54.12 55423.50 88888.00 2007-04-15 10:39:30.125 105 12332.90 54.12 55423.50 88888.00 2007-04-15 10:39:30.250 105 12332.98 54.12 55423.55 88888.00 2007-04-15 10:39:30.375 105 12333.02 54.17 55423.55 88888.00 2007-04-15 10:39:30.500 105 12333.00 54.20 55423.57 88888.00 2007-04-15 10:39:30.625 105 12332.90 54.12 55423.57 88888.00 2007-04-15 10:39:30.750 105 12332.92 54.10 55423.55 88888.00 2007-04-15 10:39:30.875 105 12332.90 54.05 55423.53 88888.00 2007-04-15 10:39:31.000 105 12332.95 54.05 55423.53 88888.00 2007-04-15 10:39:31.125 105 12333.00 54.10 55423.55 88888.00 2007-04-15 10:39:31.250 105 12332.95 54.00 55423.53 88888.00 2007-04-15 10:39:31.375 105 12332.90 54.02 55423.55 88888.00 2007-04-15 10:39:31.500 105 12332.90 54.08 55423.60 88888.00 2007-04-15 10:39:31.625 105 12332.88 54.15 55423.62 88888.00 2007-04-15 10:39:31.750 105 12332.85 54.15 55423.57 88888.00 2007-04-15 10:39:31.875 105 12332.95 54.12 55423.57 88888.00 2007-04-15 10:39:32.000 105 12333.08 54.10 55423.55 88888.00 2007-04-15 10:39:32.125 105 12333.02 54.10 55423.53 88888.00 2007-04-15 10:39:32.250 105 12332.92 54.08 55423.50 88888.00 2007-04-15 10:39:32.375 105 12332.90 54.10 55423.55 88888.00 2007-04-15 10:39:32.500 105 12332.90 54.08 55423.57 88888.00 2007-04-15 10:39:32.625 105 12332.88 54.05 55423.57 88888.00 2007-04-15 10:39:32.750 105 12332.85 54.08 55423.55 88888.00 2007-04-15 10:39:32.875 105 12332.85 54.12 55423.57 88888.00 2007-04-15 10:39:33.000 105 12332.83 54.08 55423.55 88888.00 2007-04-15 10:39:33.125 105 12332.80 54.02 55423.55 88888.00 2007-04-15 10:39:33.250 105 12332.88 54.02 55423.57 88888.00 2007-04-15 10:39:33.375 105 12332.95 54.10 55423.60 88888.00 2007-04-15 10:39:33.500 105 12332.95 54.05 55423.57 88888.00 2007-04-15 10:39:33.625 105 12332.90 54.00 55423.57 88888.00 2007-04-15 10:39:33.750 105 12332.83 54.02 55423.57 88888.00 2007-04-15 10:39:33.875 105 12332.80 54.00 55423.57 88888.00 2007-04-15 10:39:34.000 105 12332.85 54.05 55423.53 88888.00 2007-04-15 10:39:34.125 105 12332.83 54.02 55423.55 88888.00 2007-04-15 10:39:34.250 105 12332.83 54.00 55423.55 88888.00 2007-04-15 10:39:34.375 105 12332.83 54.05 55423.57 88888.00 2007-04-15 10:39:34.500 105 12332.85 54.12 55423.60 88888.00 2007-04-15 10:39:34.625 105 12332.95 54.12 55423.62 88888.00 2007-04-15 10:39:34.750 105 12332.92 54.02 55423.57 88888.00 2007-04-15 10:39:34.875 105 12332.90 54.00 55423.57 88888.00 2007-04-15 10:39:35.000 105 12332.88 53.98 55423.57 88888.00 2007-04-15 10:39:35.125 105 12332.88 53.95 55423.57 88888.00 2007-04-15 10:39:35.250 105 12332.85 53.98 55423.60 88888.00 2007-04-15 10:39:35.375 105 12332.88 54.02 55423.60 88888.00 2007-04-15 10:39:35.500 105 12332.92 54.08 55423.62 88888.00 2007-04-15 10:39:35.625 105 12332.95 54.02 55423.60 88888.00 2007-04-15 10:39:35.750 105 12332.92 54.05 55423.60 88888.00 2007-04-15 10:39:35.875 105 12332.98 54.08 55423.65 88888.00 2007-04-15 10:39:36.000 105 12332.95 54.05 55423.60 88888.00 2007-04-15 10:39:36.125 105 12332.95 54.05 55423.62 88888.00 2007-04-15 10:39:36.250 105 12332.92 54.02 55423.62 88888.00 2007-04-15 10:39:36.375 105 12332.90 54.00 55423.60 88888.00 2007-04-15 10:39:36.500 105 12332.90 53.95 55423.60 88888.00 2007-04-15 10:39:36.625 105 12332.90 53.95 55423.60 88888.00 2007-04-15 10:39:36.750 105 12332.85 53.98 55423.62 88888.00 2007-04-15 10:39:36.875 105 12332.80 53.98 55423.62 88888.00 2007-04-15 10:39:37.000 105 12332.88 54.00 55423.60 88888.00 2007-04-15 10:39:37.125 105 12332.92 53.98 55423.57 88888.00 2007-04-15 10:39:37.250 105 12332.92 53.95 55423.60 88888.00 2007-04-15 10:39:37.375 105 12332.92 53.98 55423.62 88888.00 2007-04-15 10:39:37.500 105 12332.90 53.98 55423.60 88888.00 2007-04-15 10:39:37.625 105 12332.95 53.95 55423.57 88888.00 2007-04-15 10:39:37.750 105 12332.88 53.98 55423.60 88888.00 2007-04-15 10:39:37.875 105 12332.88 53.98 55423.62 88888.00 2007-04-15 10:39:38.000 105 12332.83 53.98 55423.57 88888.00 2007-04-15 10:39:38.125 105 12332.83 54.00 55423.65 88888.00 2007-04-15 10:39:38.250 105 12332.85 54.00 55423.68 88888.00 2007-04-15 10:39:38.375 105 12332.83 54.02 55423.65 88888.00 2007-04-15 10:39:38.500 105 12332.83 54.00 55423.60 88888.00 2007-04-15 10:39:38.625 105 12332.83 53.92 55423.60 88888.00 2007-04-15 10:39:38.750 105 12332.90 53.90 55423.65 88888.00 2007-04-15 10:39:38.875 105 12333.00 53.98 55423.68 88888.00 2007-04-15 10:39:39.000 105 12332.95 53.95 55423.57 88888.00 2007-04-15 10:39:39.125 105 12332.88 53.98 55423.60 88888.00 2007-04-15 10:39:39.250 105 12332.90 53.98 55423.68 88888.00 2007-04-15 10:39:39.375 105 12332.98 53.98 55423.65 88888.00 2007-04-15 10:39:39.500 105 12332.90 53.95 55423.65 88888.00 2007-04-15 10:39:39.625 105 12332.90 53.98 55423.65 88888.00 2007-04-15 10:39:39.750 105 12332.83 53.95 55423.62 88888.00 2007-04-15 10:39:39.875 105 12332.83 53.95 55423.68 88888.00 2007-04-15 10:39:40.000 105 12332.88 53.95 55423.62 88888.00 2007-04-15 10:39:40.125 105 12332.92 53.98 55423.68 88888.00 2007-04-15 10:39:40.250 105 12332.92 53.88 55423.62 88888.00 2007-04-15 10:39:40.375 105 12332.95 53.92 55423.62 88888.00 2007-04-15 10:39:40.500 105 12333.02 54.02 55423.68 88888.00 2007-04-15 10:39:40.625 105 12333.02 54.08 55423.70 88888.00 2007-04-15 10:39:40.750 105 12332.92 53.98 55423.65 88888.00 2007-04-15 10:39:40.875 105 12332.92 53.98 55423.65 88888.00 2007-04-15 10:39:41.000 105 12332.92 53.92 55423.62 88888.00 2007-04-15 10:39:41.125 105 12332.98 53.92 55423.68 88888.00 2007-04-15 10:39:41.250 105 12332.88 53.90 55423.65 88888.00 2007-04-15 10:39:41.375 105 12332.92 53.95 55423.62 88888.00 2007-04-15 10:39:41.500 105 12333.00 54.02 55423.65 88888.00 2007-04-15 10:39:41.625 105 12333.00 54.00 55423.62 88888.00 2007-04-15 10:39:41.750 105 12333.00 53.98 55423.62 88888.00 2007-04-15 10:39:41.875 105 12333.02 53.95 55423.68 88888.00 2007-04-15 10:39:42.000 105 12333.00 53.90 55423.65 88888.00 2007-04-15 10:39:42.125 105 12332.88 53.90 55423.65 88888.00 2007-04-15 10:39:42.250 105 12332.83 53.95 55423.68 88888.00 2007-04-15 10:39:42.375 105 12332.92 54.02 55423.70 88888.00 2007-04-15 10:39:42.500 105 12333.00 54.02 55423.68 88888.00 2007-04-15 10:39:42.625 105 12332.98 54.05 55423.65 88888.00 2007-04-15 10:39:42.750 105 12332.98 54.00 55423.65 88888.00 2007-04-15 10:39:42.875 105 12332.95 53.95 55423.62 88888.00 2007-04-15 10:39:43.000 105 12332.92 53.92 55423.62 88888.00 2007-04-15 10:39:43.125 105 12332.98 53.95 55423.68 88888.00 2007-04-15 10:39:43.250 105 12332.95 53.95 55423.68 88888.00 2007-04-15 10:39:43.375 105 12332.95 54.00 55423.70 88888.00 2007-04-15 10:39:43.500 105 12332.88 53.92 55423.68 88888.00 2007-04-15 10:39:43.625 105 12332.88 53.90 55423.68 88888.00 2007-04-15 10:39:43.750 105 12332.90 53.90 55423.70 88888.00 2007-04-15 10:39:43.875 105 12332.90 53.92 55423.72 88888.00 2007-04-15 10:39:44.000 105 12332.88 53.92 55423.68 88888.00 2007-04-15 10:39:44.125 105 12332.88 53.92 55423.65 88888.00 2007-04-15 10:39:44.250 105 12332.88 53.95 55423.65 88888.00 2007-04-15 10:39:44.375 105 12332.88 53.98 55423.70 88888.00 2007-04-15 10:39:44.500 105 12332.95 53.98 55423.70 88888.00 2007-04-15 10:39:44.625 105 12332.90 53.92 55423.68 88888.00 2007-04-15 10:39:44.750 105 12332.90 53.88 55423.68 88888.00 2007-04-15 10:39:44.875 105 12332.95 53.98 55423.70 88888.00 2007-04-15 10:39:45.000 105 12333.00 53.98 55423.70 88888.00 2007-04-15 10:39:45.125 105 12332.92 53.95 55423.65 88888.00 2007-04-15 10:39:45.250 105 12332.88 53.92 55423.68 88888.00 2007-04-15 10:39:45.375 105 12332.90 53.90 55423.68 88888.00 2007-04-15 10:39:45.500 105 12332.95 53.95 55423.72 88888.00 2007-04-15 10:39:45.625 105 12332.92 53.98 55423.70 88888.00 2007-04-15 10:39:45.750 105 12332.85 53.92 55423.70 88888.00 2007-04-15 10:39:45.875 105 12332.85 53.90 55423.68 88888.00 2007-04-15 10:39:46.000 105 12332.90 53.90 55423.72 88888.00 2007-04-15 10:39:46.125 105 12332.88 53.92 55423.70 88888.00 2007-04-15 10:39:46.250 105 12332.83 53.90 55423.70 88888.00 2007-04-15 10:39:46.375 105 12332.85 53.88 55423.70 88888.00 2007-04-15 10:39:46.500 105 12332.90 53.88 55423.72 88888.00 2007-04-15 10:39:46.625 105 12332.90 53.92 55423.72 88888.00 2007-04-15 10:39:46.750 105 12332.88 53.88 55423.70 88888.00 2007-04-15 10:39:46.875 105 12332.88 53.88 55423.70 88888.00 2007-04-15 10:39:47.000 105 12332.83 53.88 55423.70 88888.00 2007-04-15 10:39:47.125 105 12332.85 53.90 55423.72 88888.00 2007-04-15 10:39:47.250 105 12332.90 53.90 55423.72 88888.00 2007-04-15 10:39:47.375 105 12332.92 53.92 55423.70 88888.00 2007-04-15 10:39:47.500 105 12332.92 53.92 55423.72 88888.00 2007-04-15 10:39:47.625 105 12332.95 53.90 55423.68 88888.00 2007-04-15 10:39:47.750 105 12332.98 53.88 55423.70 88888.00 2007-04-15 10:39:47.875 105 12332.95 53.90 55423.70 88888.00 2007-04-15 10:39:48.000 105 12332.92 53.95 55423.70 88888.00 2007-04-15 10:39:48.125 105 12332.85 53.92 55423.72 88888.00 2007-04-15 10:39:48.250 105 12332.85 53.92 55423.75 88888.00 2007-04-15 10:39:48.375 105 12332.88 53.92 55423.72 88888.00 2007-04-15 10:39:48.500 105 12332.92 53.90 55423.72 88888.00 2007-04-15 10:39:48.625 105 12332.92 53.88 55423.70 88888.00 2007-04-15 10:39:48.750 105 12332.92 53.92 55423.72 88888.00 2007-04-15 10:39:48.875 105 12332.88 53.95 55423.75 88888.00 2007-04-15 10:39:49.000 105 12332.88 53.95 55423.72 88888.00 2007-04-15 10:39:49.125 105 12332.90 53.95 55423.72 88888.00 2007-04-15 10:39:49.250 105 12332.90 53.98 55423.75 88888.00 2007-04-15 10:39:49.375 105 12332.88 54.00 55423.75 88888.00 2007-04-15 10:39:49.500 105 12332.95 53.98 55423.75 88888.00 2007-04-15 10:39:49.625 105 12332.90 53.88 55423.72 88888.00 2007-04-15 10:39:49.750 105 12332.90 53.90 55423.72 88888.00 2007-04-15 10:39:49.875 105 12332.95 53.98 55423.75 88888.00 2007-04-15 10:39:50.000 105 12332.92 53.98 55423.78 88888.00 2007-04-15 10:39:50.125 105 12332.90 53.98 55423.80 88888.00 2007-04-15 10:39:50.250 105 12332.88 53.98 55423.78 88888.00 2007-04-15 10:39:50.375 105 12332.85 53.98 55423.75 88888.00 2007-04-15 10:39:50.500 105 12332.88 53.95 55423.75 88888.00 2007-04-15 10:39:50.625 105 12332.88 53.90 55423.72 88888.00 2007-04-15 10:39:50.750 105 12332.88 53.90 55423.75 88888.00 2007-04-15 10:39:50.875 105 12332.85 53.88 55423.75 88888.00 2007-04-15 10:39:51.000 105 12332.83 53.92 55423.72 88888.00 2007-04-15 10:39:51.125 105 12332.88 53.92 55423.75 88888.00 2007-04-15 10:39:51.250 105 12332.85 53.95 55423.78 88888.00 2007-04-15 10:39:51.375 105 12332.90 53.92 55423.78 88888.00 2007-04-15 10:39:51.500 105 12332.88 53.92 55423.78 88888.00 2007-04-15 10:39:51.625 105 12332.83 53.98 55423.80 88888.00 2007-04-15 10:39:51.750 105 12332.90 54.02 55423.80 88888.00 2007-04-15 10:39:51.875 105 12332.85 53.95 55423.78 88888.00 2007-04-15 10:39:52.000 105 12332.90 53.92 55423.78 88888.00 2007-04-15 10:39:52.125 105 12332.90 53.92 55423.78 88888.00 2007-04-15 10:39:52.250 105 12332.90 53.92 55423.75 88888.00 2007-04-15 10:39:52.375 105 12332.92 53.98 55423.78 88888.00 2007-04-15 10:39:52.500 105 12332.95 54.05 55423.78 88888.00 2007-04-15 10:39:52.625 105 12332.95 54.02 55423.78 88888.00 2007-04-15 10:39:52.750 105 12332.85 53.95 55423.75 88888.00 2007-04-15 10:39:52.875 105 12332.83 53.98 55423.78 88888.00 2007-04-15 10:39:53.000 105 12332.83 54.00 55423.75 88888.00 2007-04-15 10:39:53.125 105 12332.83 54.05 55423.80 88888.00 2007-04-15 10:39:53.250 105 12332.73 53.98 55423.75 88888.00 2007-04-15 10:39:53.375 105 12332.77 54.02 55423.78 88888.00 2007-04-15 10:39:53.500 105 12332.85 54.02 55423.78 88888.00 2007-04-15 10:39:53.625 105 12332.88 54.02 55423.78 88888.00 2007-04-15 10:39:53.750 105 12332.83 53.98 55423.75 88888.00 2007-04-15 10:39:53.875 105 12332.80 54.00 55423.75 88888.00 2007-04-15 10:39:54.000 105 12332.85 54.00 55423.72 88888.00 2007-04-15 10:39:54.125 105 12332.88 53.98 55423.78 88888.00 2007-04-15 10:39:54.250 105 12332.83 53.95 55423.78 88888.00 2007-04-15 10:39:54.375 105 12332.83 53.90 55423.75 88888.00 2007-04-15 10:39:54.500 105 12332.88 53.92 55423.78 88888.00 2007-04-15 10:39:54.625 105 12332.85 53.95 55423.80 88888.00 2007-04-15 10:39:54.750 105 12332.83 53.95 55423.80 88888.00 2007-04-15 10:39:54.875 105 12332.88 54.00 55423.82 88888.00 2007-04-15 10:39:55.000 105 12332.85 53.98 55423.78 88888.00 2007-04-15 10:39:55.125 105 12332.77 53.98 55423.75 88888.00 2007-04-15 10:39:55.250 105 12332.83 53.92 55423.80 88888.00 2007-04-15 10:39:55.375 105 12332.85 53.95 55423.80 88888.00 2007-04-15 10:39:55.500 105 12332.83 53.98 55423.80 88888.00 2007-04-15 10:39:55.625 105 12332.85 54.02 55423.82 88888.00 2007-04-15 10:39:55.750 105 12332.90 54.02 55423.85 88888.00 2007-04-15 10:39:55.875 105 12332.83 53.98 55423.80 88888.00 2007-04-15 10:39:56.000 105 12332.80 53.95 55423.78 88888.00 2007-04-15 10:39:56.125 105 12332.80 53.92 55423.80 88888.00 2007-04-15 10:39:56.250 105 12332.83 53.92 55423.75 88888.00 2007-04-15 10:39:56.375 105 12332.85 53.90 55423.75 88888.00 2007-04-15 10:39:56.500 105 12332.85 54.00 55423.80 88888.00 2007-04-15 10:39:56.625 105 12332.90 53.98 55423.78 88888.00 2007-04-15 10:39:56.750 105 12332.92 53.98 55423.78 88888.00 2007-04-15 10:39:56.875 105 12332.90 54.02 55423.80 88888.00 2007-04-15 10:39:57.000 105 12332.85 54.02 55423.80 88888.00 2007-04-15 10:39:57.125 105 12332.85 53.95 55423.78 88888.00 2007-04-15 10:39:57.250 105 12332.83 54.00 55423.80 88888.00 2007-04-15 10:39:57.375 105 12332.88 54.00 55423.80 88888.00 2007-04-15 10:39:57.500 105 12332.85 53.95 55423.78 88888.00 2007-04-15 10:39:57.625 105 12332.88 53.92 55423.80 88888.00 2007-04-15 10:39:57.750 105 12332.88 54.00 55423.82 88888.00 2007-04-15 10:39:57.875 105 12332.85 53.95 55423.82 88888.00 2007-04-15 10:39:58.000 105 12332.88 53.98 55423.78 88888.00 2007-04-15 10:39:58.125 105 12332.88 53.98 55423.80 88888.00 2007-04-15 10:39:58.250 105 12332.85 53.98 55423.80 88888.00 2007-04-15 10:39:58.375 105 12332.88 54.00 55423.78 88888.00 2007-04-15 10:39:58.500 105 12332.88 54.00 55423.80 88888.00 2007-04-15 10:39:58.625 105 12332.83 54.00 55423.82 88888.00 2007-04-15 10:39:58.750 105 12332.77 53.98 55423.85 88888.00 2007-04-15 10:39:58.875 105 12332.80 54.02 55423.82 88888.00 2007-04-15 10:39:59.000 105 12332.80 53.95 55423.80 88888.00 2007-04-15 10:39:59.125 105 12332.85 54.02 55423.82 88888.00 2007-04-15 10:39:59.250 105 12332.83 54.02 55423.85 88888.00 2007-04-15 10:39:59.375 105 12332.85 53.95 55423.82 88888.00 2007-04-15 10:39:59.500 105 12332.85 53.95 55423.80 88888.00 2007-04-15 10:39:59.625 105 12332.83 54.00 55423.80 88888.00 2007-04-15 10:39:59.750 105 12332.83 54.00 55423.80 88888.00 2007-04-15 10:39:59.875 105 12332.88 54.00 55423.80 88888.00 2007-04-15 10:40:00.000 105 12332.90 53.92 55423.80 88888.00 2007-04-15 10:40:00.125 105 12332.88 53.90 55423.78 88888.00 2007-04-15 10:40:00.250 105 12332.85 53.95 55423.80 88888.00 2007-04-15 10:40:00.375 105 12332.88 54.00 55423.80 88888.00 2007-04-15 10:40:00.500 105 12332.88 54.00 55423.78 88888.00 2007-04-15 10:40:00.625 105 12332.92 53.98 55423.82 88888.00 2007-04-15 10:40:00.750 105 12332.98 54.00 55423.80 88888.00 2007-04-15 10:40:00.875 105 12333.00 54.00 55423.82 88888.00 2007-04-15 10:40:01.000 105 12332.95 53.95 55423.80 88888.00 2007-04-15 10:40:01.125 105 12332.90 54.00 55423.82 88888.00 2007-04-15 10:40:01.250 105 12332.90 53.95 55423.82 88888.00 2007-04-15 10:40:01.375 105 12332.88 53.92 55423.80 88888.00 2007-04-15 10:40:01.500 105 12332.83 53.95 55423.82 88888.00 2007-04-15 10:40:01.625 105 12332.85 54.00 55423.82 88888.00 2007-04-15 10:40:01.750 105 12332.88 54.02 55423.80 88888.00 2007-04-15 10:40:01.875 105 12332.88 54.02 55423.80 88888.00 2007-04-15 10:40:02.000 105 12332.90 54.02 55423.80 88888.00 2007-04-15 10:40:02.125 105 12332.88 54.00 55423.82 88888.00 2007-04-15 10:40:02.250 105 12332.88 53.98 55423.85 88888.00 2007-04-15 10:40:02.375 105 12332.98 54.00 55423.82 88888.00 2007-04-15 10:40:02.500 105 12332.95 53.98 55423.80 88888.00 2007-04-15 10:40:02.625 105 12332.90 53.95 55423.80 88888.00 2007-04-15 10:40:02.750 105 12332.90 53.95 55423.78 88888.00 2007-04-15 10:40:02.875 105 12332.88 53.95 55423.80 88888.00 2007-04-15 10:40:03.000 105 12332.83 53.95 55423.78 88888.00 2007-04-15 10:40:03.125 105 12332.83 53.98 55423.78 88888.00 2007-04-15 10:40:03.250 105 12332.83 53.98 55423.80 88888.00 2007-04-15 10:40:03.375 105 12332.88 54.00 55423.80 88888.00 2007-04-15 10:40:03.500 105 12332.85 54.00 55423.82 88888.00 2007-04-15 10:40:03.625 105 12332.88 54.00 55423.82 88888.00 2007-04-15 10:40:03.750 105 12332.90 54.05 55423.85 88888.00 2007-04-15 10:40:03.875 105 12332.95 54.05 55423.85 88888.00 2007-04-15 10:40:04.000 105 12332.95 54.08 55423.82 88888.00 2007-04-15 10:40:04.125 105 12332.98 54.05 55423.82 88888.00 2007-04-15 10:40:04.250 105 12332.92 54.00 55423.82 88888.00 2007-04-15 10:40:04.375 105 12332.98 54.05 55423.82 88888.00 2007-04-15 10:40:04.500 105 12333.00 54.12 55423.85 88888.00 2007-04-15 10:40:04.625 105 12332.92 54.08 55423.85 88888.00 2007-04-15 10:40:04.750 105 12332.85 53.98 55423.82 88888.00 2007-04-15 10:40:04.875 105 12332.90 53.95 55423.82 88888.00 2007-04-15 10:40:05.000 105 12332.95 53.98 55423.82 88888.00 2007-04-15 10:40:05.125 105 12332.92 53.98 55423.80 88888.00 2007-04-15 10:40:05.250 105 12332.95 54.05 55423.82 88888.00 2007-04-15 10:40:05.375 105 12332.98 54.05 55423.82 88888.00 2007-04-15 10:40:05.500 105 12332.98 53.98 55423.85 88888.00 2007-04-15 10:40:05.625 105 12332.98 53.92 55423.88 88888.00 2007-04-15 10:40:05.750 105 12332.98 54.00 55423.88 88888.00 2007-04-15 10:40:05.875 105 12333.02 54.05 55423.88 88888.00 2007-04-15 10:40:06.000 105 12333.02 54.00 55423.85 88888.00 2007-04-15 10:40:06.125 105 12332.98 53.98 55423.82 88888.00 2007-04-15 10:40:06.250 105 12332.88 54.00 55423.85 88888.00 2007-04-15 10:40:06.375 105 12332.90 54.00 55423.85 88888.00 2007-04-15 10:40:06.500 105 12332.88 53.98 55423.82 88888.00 2007-04-15 10:40:06.625 105 12332.90 54.02 55423.80 88888.00 2007-04-15 10:40:06.750 105 12332.92 54.02 55423.75 88888.00 2007-04-15 10:40:06.875 105 12332.90 54.08 55423.80 88888.00 2007-04-15 10:40:07.000 105 12332.98 54.05 55423.80 88888.00 2007-04-15 10:40:07.125 105 12333.05 54.05 55423.82 88888.00 2007-04-15 10:40:07.250 105 12333.00 54.00 55423.85 88888.00 2007-04-15 10:40:07.375 105 12333.02 54.02 55423.88 88888.00 2007-04-15 10:40:07.500 105 12333.00 54.08 55423.88 88888.00 2007-04-15 10:40:07.625 105 12333.00 54.08 55423.85 88888.00 2007-04-15 10:40:07.750 105 12333.00 54.02 55423.82 88888.00 2007-04-15 10:40:07.875 105 12332.92 54.08 55423.80 88888.00 2007-04-15 10:40:08.000 105 12332.88 54.05 55423.80 88888.00 2007-04-15 10:40:08.125 105 12332.85 54.00 55423.82 88888.00 2007-04-15 10:40:08.250 105 12332.83 54.00 55423.88 88888.00 2007-04-15 10:40:08.375 105 12332.92 54.00 55423.90 88888.00 2007-04-15 10:40:08.500 105 12332.95 54.00 55423.90 88888.00 2007-04-15 10:40:08.625 105 12332.88 53.98 55423.88 88888.00 2007-04-15 10:40:08.750 105 12332.83 54.02 55423.88 88888.00 2007-04-15 10:40:08.875 105 12332.88 54.10 55423.90 88888.00 2007-04-15 10:40:09.000 105 12332.95 54.08 55423.88 88888.00 2007-04-15 10:40:09.125 105 12332.95 54.05 55423.88 88888.00 2007-04-15 10:40:09.250 105 12332.95 54.05 55423.90 88888.00 2007-04-15 10:40:09.375 105 12332.92 54.02 55423.88 88888.00 2007-04-15 10:40:09.500 105 12332.92 54.02 55423.88 88888.00 2007-04-15 10:40:09.625 105 12332.92 54.02 55423.90 88888.00 2007-04-15 10:40:09.750 105 12332.98 53.98 55423.85 88888.00 2007-04-15 10:40:09.875 105 12333.00 54.05 55423.88 88888.00 2007-04-15 10:40:10.000 105 12333.05 54.10 55423.82 88888.00 2007-04-15 10:40:10.125 105 12333.08 54.10 55423.88 88888.00 2007-04-15 10:40:10.250 105 12333.05 54.02 55423.82 88888.00 2007-04-15 10:40:10.375 105 12333.05 54.02 55423.80 88888.00 2007-04-15 10:40:10.500 105 12333.05 54.00 55423.82 88888.00 2007-04-15 10:40:10.625 105 12333.05 54.02 55423.85 88888.00 2007-04-15 10:40:10.750 105 12333.05 54.02 55423.85 88888.00 2007-04-15 10:40:10.875 105 12333.08 54.02 55423.82 88888.00 2007-04-15 10:40:11.000 105 12333.08 54.05 55423.85 88888.00 2007-04-15 10:40:11.125 105 12333.02 54.08 55423.85 88888.00 2007-04-15 10:40:11.250 105 12332.98 54.08 55423.88 88888.00 2007-04-15 10:40:11.375 105 12333.02 54.12 55423.88 88888.00 2007-04-15 10:40:11.500 105 12333.00 54.05 55423.85 88888.00 2007-04-15 10:40:11.625 105 12332.92 54.02 55423.85 88888.00 2007-04-15 10:40:11.750 105 12332.92 54.00 55423.85 88888.00 2007-04-15 10:40:11.875 105 12332.98 54.00 55423.82 88888.00 2007-04-15 10:40:12.000 105 12333.02 54.02 55423.82 88888.00 2007-04-15 10:40:12.125 105 12333.08 54.08 55423.80 88888.00 2007-04-15 10:40:12.250 105 12333.02 54.08 55423.82 88888.00 2007-04-15 10:40:12.375 105 12333.08 54.05 55423.82 88888.00 2007-04-15 10:40:12.500 105 12333.08 54.02 55423.82 88888.00 2007-04-15 10:40:12.625 105 12333.12 54.05 55423.82 88888.00 2007-04-15 10:40:12.750 105 12333.10 54.02 55423.85 88888.00 2007-04-15 10:40:12.875 105 12333.17 54.05 55423.88 88888.00 2007-04-15 10:40:13.000 105 12333.17 54.08 55423.88 88888.00 2007-04-15 10:40:13.125 105 12333.10 54.05 55423.82 88888.00 2007-04-15 10:40:13.250 105 12333.08 54.02 55423.82 88888.00 2007-04-15 10:40:13.375 105 12333.15 54.08 55423.82 88888.00 2007-04-15 10:40:13.500 105 12333.15 54.02 55423.82 88888.00 2007-04-15 10:40:13.625 105 12333.10 54.02 55423.85 88888.00 2007-04-15 10:40:13.750 105 12333.10 54.02 55423.82 88888.00 2007-04-15 10:40:13.875 105 12333.08 54.05 55423.82 88888.00 2007-04-15 10:40:14.000 105 12333.05 54.02 55423.80 88888.00 2007-04-15 10:40:14.125 105 12333.02 53.98 55423.80 88888.00 2007-04-15 10:40:14.250 105 12333.02 54.00 55423.82 88888.00 2007-04-15 10:40:14.375 105 12333.08 54.05 55423.88 88888.00 2007-04-15 10:40:14.500 105 12333.15 54.10 55423.88 88888.00 2007-04-15 10:40:14.625 105 12333.12 54.10 55423.88 88888.00 2007-04-15 10:40:14.750 105 12333.05 54.00 55423.88 88888.00 2007-04-15 10:40:14.875 105 12333.00 53.95 55423.82 88888.00 2007-04-15 10:40:15.000 105 12333.00 54.02 55423.85 88888.00 2007-04-15 10:40:15.125 105 12333.00 54.05 55423.88 88888.00 2007-04-15 10:40:15.250 105 12333.00 53.98 55423.85 88888.00 2007-04-15 10:40:15.375 105 12333.00 54.00 55423.85 88888.00 2007-04-15 10:40:15.500 105 12333.08 54.08 55423.85 88888.00 2007-04-15 10:40:15.625 105 12333.12 54.08 55423.85 88888.00 2007-04-15 10:40:15.750 105 12333.08 54.10 55423.88 88888.00 2007-04-15 10:40:15.875 105 12333.00 54.05 55423.85 88888.00 2007-04-15 10:40:16.000 105 12333.05 54.02 55423.82 88888.00 2007-04-15 10:40:16.125 105 12333.08 54.00 55423.82 88888.00 2007-04-15 10:40:16.250 105 12333.02 54.00 55423.82 88888.00 2007-04-15 10:40:16.375 105 12333.02 54.00 55423.82 88888.00 2007-04-15 10:40:16.500 105 12333.02 54.02 55423.85 88888.00 2007-04-15 10:40:16.625 105 12332.98 54.02 55423.88 88888.00 2007-04-15 10:40:16.750 105 12333.05 54.02 55423.82 88888.00 2007-04-15 10:40:16.875 105 12333.12 54.05 55423.88 88888.00 2007-04-15 10:40:17.000 105 12333.12 54.08 55423.88 88888.00 2007-04-15 10:40:17.125 105 12333.10 54.05 55423.88 88888.00 2007-04-15 10:40:17.250 105 12333.05 54.02 55423.88 88888.00 2007-04-15 10:40:17.375 105 12333.10 54.02 55423.88 88888.00 2007-04-15 10:40:17.500 105 12333.17 54.05 55423.88 88888.00 2007-04-15 10:40:17.625 105 12333.20 54.05 55423.90 88888.00 2007-04-15 10:40:17.750 105 12333.20 54.08 55423.90 88888.00 2007-04-15 10:40:17.875 105 12333.12 54.05 55423.88 88888.00 2007-04-15 10:40:18.000 105 12333.08 54.02 55423.82 88888.00 2007-04-15 10:40:18.125 105 12333.12 54.00 55423.85 88888.00 2007-04-15 10:40:18.250 105 12333.20 53.98 55423.85 88888.00 2007-04-15 10:40:18.375 105 12333.15 54.00 55423.88 88888.00 2007-04-15 10:40:18.500 105 12333.08 54.05 55423.90 88888.00 2007-04-15 10:40:18.625 105 12333.05 54.05 55423.90 88888.00 2007-04-15 10:40:18.750 105 12333.08 54.05 55423.88 88888.00 2007-04-15 10:40:18.875 105 12333.10 54.02 55423.90 88888.00 2007-04-15 10:40:19.000 105 12333.05 54.00 55423.88 88888.00 2007-04-15 10:40:19.125 105 12333.02 54.05 55423.93 88888.00 2007-04-15 10:40:19.250 105 12333.02 54.02 55423.90 88888.00 2007-04-15 10:40:19.375 105 12333.08 53.98 55423.88 88888.00 2007-04-15 10:40:19.500 105 12333.05 54.02 55423.90 88888.00 2007-04-15 10:40:19.625 105 12333.12 54.05 55423.93 88888.00 2007-04-15 10:40:19.750 105 12333.17 54.08 55423.88 88888.00 2007-04-15 10:40:19.875 105 12333.12 54.05 55423.88 88888.00 2007-04-15 10:40:20.000 105 12333.15 54.05 55423.88 88888.00 2007-04-15 10:40:20.125 105 12333.15 54.08 55423.88 88888.00 2007-04-15 10:40:20.250 105 12333.08 54.08 55423.90 88888.00 2007-04-15 10:40:20.375 105 12333.17 54.08 55423.90 88888.00 2007-04-15 10:40:20.500 105 12333.12 54.05 55423.88 88888.00 2007-04-15 10:40:20.625 105 12333.12 54.05 55423.85 88888.00 2007-04-15 10:40:20.750 105 12333.02 54.00 55423.88 88888.00 2007-04-15 10:40:20.875 105 12333.05 54.05 55423.88 88888.00 2007-04-15 10:40:21.000 105 12333.12 54.08 55423.88 88888.00 2007-04-15 10:40:21.125 105 12333.17 54.05 55423.90 88888.00 2007-04-15 10:40:21.250 105 12333.20 54.02 55423.93 88888.00 2007-04-15 10:40:21.375 105 12333.17 54.05 55423.93 88888.00 2007-04-15 10:40:21.500 105 12333.08 54.05 55423.90 88888.00 2007-04-15 10:40:21.625 105 12333.08 54.08 55423.88 88888.00 2007-04-15 10:40:21.750 105 12333.00 54.08 55423.85 88888.00 2007-04-15 10:40:21.875 105 12333.00 54.10 55423.88 88888.00 2007-04-15 10:40:22.000 105 12333.02 54.08 55423.88 88888.00 2007-04-15 10:40:22.125 105 12333.02 54.05 55423.88 88888.00 2007-04-15 10:40:22.250 105 12333.08 54.08 55423.93 88888.00 2007-04-15 10:40:22.375 105 12333.10 54.08 55423.90 88888.00 2007-04-15 10:40:22.500 105 12333.10 54.10 55423.88 88888.00 2007-04-15 10:40:22.625 105 12333.15 54.15 55423.88 88888.00 2007-04-15 10:40:22.750 105 12333.15 54.08 55423.85 88888.00 2007-04-15 10:40:22.875 105 12333.17 54.08 55423.88 88888.00 2007-04-15 10:40:23.000 105 12333.17 54.08 55423.88 88888.00 2007-04-15 10:40:23.125 105 12333.17 54.12 55423.90 88888.00 2007-04-15 10:40:23.250 105 12333.12 54.10 55423.90 88888.00 2007-04-15 10:40:23.375 105 12333.08 54.08 55423.90 88888.00 2007-04-15 10:40:23.500 105 12333.08 54.05 55423.90 88888.00 2007-04-15 10:40:23.625 105 12333.12 54.05 55423.90 88888.00 2007-04-15 10:40:23.750 105 12333.10 54.08 55423.90 88888.00 2007-04-15 10:40:23.875 105 12333.15 54.12 55423.90 88888.00 2007-04-15 10:40:24.000 105 12333.20 54.17 55423.88 88888.00 2007-04-15 10:40:24.125 105 12333.20 54.17 55423.90 88888.00 2007-04-15 10:40:24.250 105 12333.12 54.17 55423.90 88888.00 2007-04-15 10:40:24.375 105 12333.23 54.17 55423.90 88888.00 2007-04-15 10:40:24.500 105 12333.20 54.10 55423.93 88888.00 2007-04-15 10:40:24.625 105 12333.15 54.12 55423.93 88888.00 2007-04-15 10:40:24.750 105 12333.12 54.15 55423.93 88888.00 2007-04-15 10:40:24.875 105 12333.12 54.08 55423.93 88888.00 2007-04-15 10:40:25.000 105 12333.10 54.08 55423.95 88888.00 2007-04-15 10:40:25.125 105 12333.15 54.10 55423.95 88888.00 2007-04-15 10:40:25.250 105 12333.20 54.08 55423.95 88888.00 2007-04-15 10:40:25.375 105 12333.17 54.10 55423.95 88888.00 2007-04-15 10:40:25.500 105 12333.12 54.12 55423.95 88888.00 2007-04-15 10:40:25.625 105 12333.15 54.12 55423.97 88888.00 2007-04-15 10:40:25.750 105 12333.27 54.10 55423.95 88888.00 2007-04-15 10:40:25.875 105 12333.30 54.08 55423.93 88888.00 2007-04-15 10:40:26.000 105 12333.23 54.15 55423.88 88888.00 2007-04-15 10:40:26.125 105 12333.10 54.10 55423.88 88888.00 2007-04-15 10:40:26.250 105 12333.15 54.05 55423.90 88888.00 2007-04-15 10:40:26.375 105 12333.23 54.08 55423.88 88888.00 2007-04-15 10:40:26.500 105 12333.27 54.23 55423.93 88888.00 2007-04-15 10:40:26.625 105 12333.27 54.20 55423.93 88888.00 2007-04-15 10:40:26.750 105 12333.17 54.12 55423.88 88888.00 2007-04-15 10:40:26.875 105 12333.12 54.12 55423.88 88888.00 2007-04-15 10:40:27.000 105 12333.17 54.17 55423.90 88888.00 2007-04-15 10:40:27.125 105 12333.15 54.15 55423.93 88888.00 2007-04-15 10:40:27.250 105 12333.15 54.10 55423.95 88888.00 2007-04-15 10:40:27.375 105 12333.20 54.12 55423.97 88888.00 2007-04-15 10:40:27.500 105 12333.17 54.10 55423.95 88888.00 2007-04-15 10:40:27.625 105 12333.12 54.08 55423.93 88888.00 2007-04-15 10:40:27.750 105 12333.15 54.12 55423.95 88888.00 2007-04-15 10:40:27.875 105 12333.15 54.15 55423.95 88888.00 2007-04-15 10:40:28.000 105 12333.12 54.15 55423.97 88888.00 2007-04-15 10:40:28.125 105 12333.15 54.10 55423.95 88888.00 2007-04-15 10:40:28.250 105 12333.17 54.20 55424.00 88888.00 2007-04-15 10:40:28.375 105 12333.25 54.25 55424.00 88888.00 2007-04-15 10:40:28.500 105 12333.17 54.20 55423.97 88888.00 2007-04-15 10:40:28.625 105 12333.12 54.17 55423.97 88888.00 2007-04-15 10:40:28.750 105 12333.08 54.15 55423.95 88888.00 2007-04-15 10:40:28.875 105 12333.12 54.15 55423.95 88888.00 2007-04-15 10:40:29.000 105 12333.17 54.20 55423.95 88888.00 2007-04-15 10:40:29.125 105 12333.30 54.27 55423.97 88888.00 2007-04-15 10:40:29.250 105 12333.25 54.23 55423.95 88888.00 2007-04-15 10:40:29.375 105 12333.17 54.20 55423.90 88888.00 2007-04-15 10:40:29.500 105 12333.12 54.17 55423.93 88888.00 2007-04-15 10:40:29.625 105 12333.17 54.17 55423.97 88888.00 2007-04-15 10:40:29.750 105 12333.25 54.23 55424.03 88888.00 2007-04-15 10:40:29.875 105 12333.27 54.25 55424.03 88888.00 2007-04-15 10:40:30.000 105 12333.27 54.30 55424.00 88888.00 2007-04-15 10:40:30.125 105 12333.23 54.27 55423.95 88888.00 2007-04-15 10:40:30.250 105 12333.17 54.20 55423.95 88888.00 2007-04-15 10:40:30.375 105 12333.20 54.20 55423.95 88888.00 2007-04-15 10:40:30.500 105 12333.23 54.20 55424.00 88888.00 2007-04-15 10:40:30.625 105 12333.23 54.15 55424.00 88888.00 2007-04-15 10:40:30.750 105 12333.17 54.10 55423.95 88888.00 2007-04-15 10:40:30.875 105 12333.20 54.12 55423.95 88888.00 2007-04-15 10:40:31.000 105 12333.25 54.17 55423.93 88888.00 2007-04-15 10:40:31.125 105 12333.23 54.20 55423.95 88888.00 2007-04-15 10:40:31.250 105 12333.15 54.17 55423.93 88888.00 2007-04-15 10:40:31.375 105 12333.20 54.20 55423.90 88888.00 2007-04-15 10:40:31.500 105 12333.17 54.17 55423.95 88888.00 2007-04-15 10:40:31.625 105 12333.17 54.17 55423.97 88888.00 2007-04-15 10:40:31.750 105 12333.23 54.20 55423.95 88888.00 2007-04-15 10:40:31.875 105 12333.27 54.23 55423.95 88888.00 2007-04-15 10:40:32.000 105 12333.20 54.20 55423.95 88888.00 2007-04-15 10:40:32.125 105 12333.15 54.25 55423.97 88888.00 2007-04-15 10:40:32.250 105 12333.17 54.23 55424.00 88888.00 2007-04-15 10:40:32.375 105 12333.20 54.23 55423.97 88888.00 2007-04-15 10:40:32.500 105 12333.23 54.25 55424.00 88888.00 2007-04-15 10:40:32.625 105 12333.25 54.30 55424.00 88888.00 2007-04-15 10:40:32.750 105 12333.20 54.27 55424.00 88888.00 2007-04-15 10:40:32.875 105 12333.20 54.25 55424.03 88888.00 2007-04-15 10:40:33.000 105 12333.15 54.25 55424.00 88888.00 2007-04-15 10:40:33.125 105 12333.17 54.20 55424.03 88888.00 2007-04-15 10:40:33.250 105 12333.17 54.20 55423.97 88888.00 2007-04-15 10:40:33.375 105 12333.15 54.15 55423.95 88888.00 2007-04-15 10:40:33.500 105 12333.12 54.12 55423.97 88888.00 2007-04-15 10:40:33.625 105 12333.12 54.17 55423.95 88888.00 2007-04-15 10:40:33.750 105 12333.17 54.23 55423.95 88888.00 2007-04-15 10:40:33.875 105 12333.20 54.17 55423.93 88888.00 2007-04-15 10:40:34.000 105 12333.23 54.20 55423.95 88888.00 2007-04-15 10:40:34.125 105 12333.20 54.17 55423.95 88888.00 2007-04-15 10:40:34.250 105 12333.17 54.20 55423.97 88888.00 2007-04-15 10:40:34.375 105 12333.15 54.20 55423.97 88888.00 2007-04-15 10:40:34.500 105 12333.15 54.20 55423.95 88888.00 2007-04-15 10:40:34.625 105 12333.17 54.25 55423.95 88888.00 2007-04-15 10:40:34.750 105 12333.25 54.30 55423.97 88888.00 2007-04-15 10:40:34.875 105 12333.25 54.27 55423.97 88888.00 2007-04-15 10:40:35.000 105 12333.23 54.30 55423.95 88888.00 2007-04-15 10:40:35.125 105 12333.23 54.30 55423.97 88888.00 2007-04-15 10:40:35.250 105 12333.17 54.25 55423.97 88888.00 2007-04-15 10:40:35.375 105 12333.12 54.23 55423.93 88888.00 2007-04-15 10:40:35.500 105 12333.00 54.20 55423.90 88888.00 2007-04-15 10:40:35.625 105 12333.05 54.20 55423.93 88888.00 2007-04-15 10:40:35.750 105 12333.10 54.25 55423.97 88888.00 2007-04-15 10:40:35.875 105 12333.17 54.33 55423.97 88888.00 2007-04-15 10:40:36.000 105 12333.20 54.35 55423.95 88888.00 2007-04-15 10:40:36.125 105 12333.20 54.35 55423.95 88888.00 2007-04-15 10:40:36.250 105 12333.17 54.30 55423.97 88888.00 2007-04-15 10:40:36.375 105 12333.10 54.27 55423.97 88888.00 2007-04-15 10:40:36.500 105 12333.17 54.30 55423.95 88888.00 2007-04-15 10:40:36.625 105 12333.27 54.40 55424.00 88888.00 2007-04-15 10:40:36.750 105 12333.25 54.33 55423.97 88888.00 2007-04-15 10:40:36.875 105 12333.23 54.20 55423.97 88888.00 2007-04-15 10:40:37.000 105 12333.25 54.20 55423.95 88888.00 2007-04-15 10:40:37.125 105 12333.25 54.30 55423.97 88888.00 2007-04-15 10:40:37.250 105 12333.25 54.33 55424.00 88888.00 2007-04-15 10:40:37.375 105 12333.27 54.35 55423.97 88888.00 2007-04-15 10:40:37.500 105 12333.23 54.33 55423.97 88888.00 2007-04-15 10:40:37.625 105 12333.12 54.25 55423.97 88888.00 2007-04-15 10:40:37.750 105 12333.10 54.33 55424.00 88888.00 2007-04-15 10:40:37.875 105 12333.10 54.33 55424.00 88888.00 2007-04-15 10:40:38.000 105 12333.08 54.33 55423.95 88888.00 2007-04-15 10:40:38.125 105 12333.10 54.33 55423.97 88888.00 2007-04-15 10:40:38.250 105 12333.05 54.27 55423.97 88888.00 2007-04-15 10:40:38.375 105 12333.08 54.27 55423.97 88888.00 2007-04-15 10:40:38.500 105 12333.12 54.27 55423.95 88888.00 2007-04-15 10:40:38.625 105 12333.17 54.30 55423.97 88888.00 2007-04-15 10:40:38.750 105 12333.27 54.35 55424.03 88888.00 2007-04-15 10:40:38.875 105 12333.23 54.35 55424.00 88888.00 2007-04-15 10:40:39.000 105 12333.17 54.33 55423.97 88888.00 2007-04-15 10:40:39.125 105 12333.20 54.35 55424.03 88888.00 2007-04-15 10:40:39.250 105 12333.12 54.38 55424.03 88888.00 2007-04-15 10:40:39.375 105 12333.08 54.35 55424.00 88888.00 2007-04-15 10:40:39.500 105 12333.08 54.27 55423.97 88888.00 2007-04-15 10:40:39.625 105 12333.10 54.33 55424.00 88888.00 2007-04-15 10:40:39.750 105 12333.12 54.35 55423.97 88888.00 2007-04-15 10:40:39.875 105 12333.15 54.35 55423.97 88888.00 2007-04-15 10:40:40.000 105 12333.10 54.30 55424.00 88888.00 2007-04-15 10:40:40.125 105 12333.02 54.30 55424.00 88888.00 2007-04-15 10:40:40.250 105 12333.10 54.33 55424.00 88888.00 2007-04-15 10:40:40.375 105 12333.17 54.33 55424.00 88888.00 2007-04-15 10:40:40.500 105 12333.17 54.33 55424.03 88888.00 2007-04-15 10:40:40.625 105 12333.15 54.38 55424.03 88888.00 2007-04-15 10:40:40.750 105 12333.17 54.38 55424.00 88888.00 2007-04-15 10:40:40.875 105 12333.17 54.33 55424.00 88888.00 2007-04-15 10:40:41.000 105 12333.20 54.33 55424.03 88888.00 2007-04-15 10:40:41.125 105 12333.17 54.38 55424.05 88888.00 2007-04-15 10:40:41.250 105 12333.15 54.38 55424.03 88888.00 2007-04-15 10:40:41.375 105 12333.20 54.33 55424.00 88888.00 2007-04-15 10:40:41.500 105 12333.12 54.30 55424.00 88888.00 2007-04-15 10:40:41.625 105 12333.08 54.33 55424.03 88888.00 2007-04-15 10:40:41.750 105 12333.12 54.35 55424.03 88888.00 2007-04-15 10:40:41.875 105 12333.12 54.33 55424.03 88888.00 2007-04-15 10:40:42.000 105 12333.10 54.33 55424.03 88888.00 2007-04-15 10:40:42.125 105 12333.15 54.38 55424.03 88888.00 2007-04-15 10:40:42.250 105 12333.17 54.38 55424.03 88888.00 2007-04-15 10:40:42.375 105 12333.17 54.40 55424.03 88888.00 2007-04-15 10:40:42.500 105 12333.17 54.40 55424.03 88888.00 2007-04-15 10:40:42.625 105 12333.15 54.35 55424.05 88888.00 2007-04-15 10:40:42.750 105 12333.20 54.40 55424.03 88888.00 2007-04-15 10:40:42.875 105 12333.15 54.38 55424.03 88888.00 2007-04-15 10:40:43.000 105 12333.10 54.33 55424.00 88888.00 2007-04-15 10:40:43.125 105 12333.20 54.38 55424.03 88888.00 2007-04-15 10:40:43.250 105 12333.23 54.40 55424.03 88888.00 2007-04-15 10:40:43.375 105 12333.23 54.42 55424.03 88888.00 2007-04-15 10:40:43.500 105 12333.23 54.40 55424.05 88888.00 2007-04-15 10:40:43.625 105 12333.25 54.40 55424.05 88888.00 2007-04-15 10:40:43.750 105 12333.27 54.40 55424.05 88888.00 2007-04-15 10:40:43.875 105 12333.27 54.48 55424.07 88888.00 2007-04-15 10:40:44.000 105 12333.23 54.45 55424.07 88888.00 2007-04-15 10:40:44.125 105 12333.20 54.40 55424.05 88888.00 2007-04-15 10:40:44.250 105 12333.17 54.38 55424.03 88888.00 2007-04-15 10:40:44.375 105 12333.17 54.38 55424.05 88888.00 2007-04-15 10:40:44.500 105 12333.15 54.38 55424.05 88888.00 2007-04-15 10:40:44.625 105 12333.17 54.40 55424.03 88888.00 2007-04-15 10:40:44.750 105 12333.25 54.40 55424.05 88888.00 2007-04-15 10:40:44.875 105 12333.23 54.42 55424.07 88888.00 2007-04-15 10:40:45.000 105 12333.20 54.42 55424.07 88888.00 2007-04-15 10:40:45.125 105 12333.15 54.38 55424.07 88888.00 2007-04-15 10:40:45.250 105 12333.15 54.35 55424.07 88888.00 2007-04-15 10:40:45.375 105 12333.20 54.38 55424.07 88888.00 2007-04-15 10:40:45.500 105 12333.17 54.40 55424.07 88888.00 2007-04-15 10:40:45.625 105 12333.17 54.40 55424.07 88888.00 2007-04-15 10:40:45.750 105 12333.12 54.42 55424.10 88888.00 2007-04-15 10:40:45.875 105 12333.12 54.45 55424.10 88888.00 2007-04-15 10:40:46.000 105 12333.12 54.42 55424.07 88888.00 2007-04-15 10:40:46.125 105 12333.17 54.45 55424.07 88888.00 2007-04-15 10:40:46.250 105 12333.20 54.48 55424.07 88888.00 2007-04-15 10:40:46.375 105 12333.23 54.45 55424.07 88888.00 2007-04-15 10:40:46.500 105 12333.20 54.45 55424.05 88888.00 2007-04-15 10:40:46.625 105 12333.17 54.40 55424.05 88888.00 2007-04-15 10:40:46.750 105 12333.23 54.42 55424.05 88888.00 2007-04-15 10:40:46.875 105 12333.23 54.45 55424.07 88888.00 2007-04-15 10:40:47.000 105 12333.25 54.42 55424.05 88888.00 2007-04-15 10:40:47.125 105 12333.20 54.40 55424.07 88888.00 2007-04-15 10:40:47.250 105 12333.12 54.42 55424.07 88888.00 2007-04-15 10:40:47.375 105 12333.15 54.40 55424.07 88888.00 2007-04-15 10:40:47.500 105 12333.08 54.38 55424.03 88888.00 2007-04-15 10:40:47.625 105 12333.10 54.38 55424.07 88888.00 2007-04-15 10:40:47.750 105 12333.23 54.42 55424.10 88888.00 2007-04-15 10:40:47.875 105 12333.23 54.45 55424.10 88888.00 2007-04-15 10:40:48.000 105 12333.15 54.45 55424.12 88888.00 2007-04-15 10:40:48.125 105 12333.05 54.40 55424.10 88888.00 2007-04-15 10:40:48.250 105 12333.12 54.42 55424.10 88888.00 2007-04-15 10:40:48.375 105 12333.15 54.40 55424.07 88888.00 2007-04-15 10:40:48.500 105 12333.15 54.45 55424.10 88888.00 2007-04-15 10:40:48.625 105 12333.20 54.50 55424.15 88888.00 2007-04-15 10:40:48.750 105 12333.20 54.50 55424.12 88888.00 2007-04-15 10:40:48.875 105 12333.17 54.48 55424.12 88888.00 2007-04-15 10:40:49.000 105 12333.17 54.48 55424.12 88888.00 2007-04-15 10:40:49.125 105 12333.17 54.45 55424.12 88888.00 2007-04-15 10:40:49.250 105 12333.23 54.45 55424.12 88888.00 2007-04-15 10:40:49.375 105 12333.27 54.45 55424.12 88888.00 2007-04-15 10:40:49.500 105 12333.15 54.40 55424.12 88888.00 2007-04-15 10:40:49.625 105 12333.12 54.38 55424.12 88888.00 2007-04-15 10:40:49.750 105 12333.17 54.42 55424.12 88888.00 2007-04-15 10:40:49.875 105 12333.20 54.45 55424.12 88888.00 2007-04-15 10:40:50.000 105 12333.27 54.50 55424.12 88888.00 2007-04-15 10:40:50.125 105 12333.30 54.48 55424.15 88888.00 2007-04-15 10:40:50.250 105 12333.33 54.48 55424.15 88888.00 2007-04-15 10:40:50.375 105 12333.30 54.45 55424.12 88888.00 2007-04-15 10:40:50.500 105 12333.30 54.42 55424.12 88888.00 2007-04-15 10:40:50.625 105 12333.33 54.48 55424.15 88888.00 2007-04-15 10:40:50.750 105 12333.27 54.45 55424.12 88888.00 2007-04-15 10:40:50.875 105 12333.27 54.42 55424.12 88888.00 2007-04-15 10:40:51.000 105 12333.27 54.45 55424.10 88888.00 2007-04-15 10:40:51.125 105 12333.25 54.45 55424.07 88888.00 2007-04-15 10:40:51.250 105 12333.25 54.45 55424.12 88888.00 2007-04-15 10:40:51.375 105 12333.27 54.50 55424.12 88888.00 2007-04-15 10:40:51.500 105 12333.27 54.50 55424.12 88888.00 2007-04-15 10:40:51.625 105 12333.17 54.50 55424.12 88888.00 2007-04-15 10:40:51.750 105 12333.17 54.48 55424.15 88888.00 2007-04-15 10:40:51.875 105 12333.23 54.48 55424.12 88888.00 2007-04-15 10:40:52.000 105 12333.17 54.48 55424.10 88888.00 2007-04-15 10:40:52.125 105 12333.15 54.48 55424.10 88888.00 2007-04-15 10:40:52.250 105 12333.12 54.40 55424.12 88888.00 2007-04-15 10:40:52.375 105 12333.15 54.40 55424.12 88888.00 2007-04-15 10:40:52.500 105 12333.15 54.42 55424.10 88888.00 2007-04-15 10:40:52.625 105 12333.15 54.45 55424.10 88888.00 2007-04-15 10:40:52.750 105 12333.27 54.52 55424.15 88888.00 2007-04-15 10:40:52.875 105 12333.30 54.50 55424.18 88888.00 2007-04-15 10:40:53.000 105 12333.30 54.45 55424.15 88888.00 2007-04-15 10:40:53.125 105 12333.25 54.42 55424.12 88888.00 2007-04-15 10:40:53.250 105 12333.25 54.45 55424.12 88888.00 2007-04-15 10:40:53.375 105 12333.23 54.45 55424.12 88888.00 2007-04-15 10:40:53.500 105 12333.20 54.48 55424.12 88888.00 2007-04-15 10:40:53.625 105 12333.27 54.48 55424.15 88888.00 2007-04-15 10:40:53.750 105 12333.25 54.42 55424.15 88888.00 2007-04-15 10:40:53.875 105 12333.27 54.45 55424.15 88888.00 2007-04-15 10:40:54.000 105 12333.25 54.48 55424.15 88888.00 2007-04-15 10:40:54.125 105 12333.23 54.45 55424.15 88888.00 2007-04-15 10:40:54.250 105 12333.20 54.45 55424.15 88888.00 2007-04-15 10:40:54.375 105 12333.25 54.48 55424.15 88888.00 2007-04-15 10:40:54.500 105 12333.33 54.48 55424.15 88888.00 2007-04-15 10:40:54.625 105 12333.40 54.48 55424.18 88888.00 2007-04-15 10:40:54.750 105 12333.48 54.52 55424.18 88888.00 2007-04-15 10:40:54.875 105 12333.48 54.48 55424.18 88888.00 2007-04-15 10:40:55.000 105 12333.40 54.45 55424.18 88888.00 2007-04-15 10:40:55.125 105 12333.33 54.42 55424.18 88888.00 2007-04-15 10:40:55.250 105 12333.25 54.45 55424.18 88888.00 2007-04-15 10:40:55.375 105 12333.27 54.50 55424.18 88888.00 2007-04-15 10:40:55.500 105 12333.27 54.50 55424.18 88888.00 2007-04-15 10:40:55.625 105 12333.35 54.45 55424.22 88888.00 2007-04-15 10:40:55.750 105 12333.30 54.45 55424.20 88888.00 2007-04-15 10:40:55.875 105 12333.25 54.42 55424.18 88888.00 2007-04-15 10:40:56.000 105 12333.25 54.45 55424.15 88888.00 2007-04-15 10:40:56.125 105 12333.25 54.48 55424.15 88888.00 2007-04-15 10:40:56.250 105 12333.30 54.42 55424.15 88888.00 2007-04-15 10:40:56.375 105 12333.40 54.48 55424.18 88888.00 2007-04-15 10:40:56.500 105 12333.40 54.50 55424.20 88888.00 2007-04-15 10:40:56.625 105 12333.35 54.48 55424.20 88888.00 2007-04-15 10:40:56.750 105 12333.30 54.40 55424.18 88888.00 2007-04-15 10:40:56.875 105 12333.27 54.40 55424.15 88888.00 2007-04-15 10:40:57.000 105 12333.25 54.38 55424.15 88888.00 2007-04-15 10:40:57.125 105 12333.35 54.45 55424.18 88888.00 2007-04-15 10:40:57.250 105 12333.35 54.42 55424.18 88888.00 2007-04-15 10:40:57.375 105 12333.25 54.40 55424.18 88888.00 2007-04-15 10:40:57.500 105 12333.27 54.40 55424.20 88888.00 2007-04-15 10:40:57.625 105 12333.35 54.42 55424.20 88888.00 2007-04-15 10:40:57.750 105 12333.40 54.40 55424.18 88888.00 2007-04-15 10:40:57.875 105 12333.38 54.45 55424.15 88888.00 2007-04-15 10:40:58.000 105 12333.38 54.50 55424.18 88888.00 2007-04-15 10:40:58.125 105 12333.35 54.45 55424.20 88888.00 2007-04-15 10:40:58.250 105 12333.33 54.42 55424.18 88888.00 2007-04-15 10:40:58.375 105 12333.35 54.48 55424.20 88888.00 2007-04-15 10:40:58.500 105 12333.35 54.48 55424.20 88888.00 2007-04-15 10:40:58.625 105 12333.30 54.42 55424.18 88888.00 2007-04-15 10:40:58.750 105 12333.30 54.42 55424.15 88888.00 2007-04-15 10:40:58.875 105 12333.35 54.42 55424.12 88888.00 2007-04-15 10:40:59.000 105 12333.40 54.42 55424.15 88888.00 2007-04-15 10:40:59.125 105 12333.38 54.40 55424.18 88888.00 2007-04-15 10:40:59.250 105 12333.38 54.38 55424.15 88888.00 2007-04-15 10:40:59.375 105 12333.40 54.45 55424.12 88888.00 2007-04-15 10:40:59.500 105 12333.38 54.48 55424.15 88888.00 2007-04-15 10:40:59.625 105 12333.42 54.48 55424.15 88888.00 2007-04-15 10:40:59.750 105 12333.40 54.42 55424.12 88888.00 2007-04-15 10:40:59.875 105 12333.40 54.42 55424.12 88888.00 2007-04-15 10:41:00.000 105 12333.45 54.42 55424.10 88888.00 2007-04-15 10:41:00.125 105 12333.58 54.40 55424.18 88888.00 2007-04-15 10:41:00.250 105 12333.55 54.42 55424.20 88888.00 2007-04-15 10:41:00.375 105 12333.48 54.48 55424.18 88888.00 2007-04-15 10:41:00.500 105 12333.38 54.42 55424.18 88888.00 2007-04-15 10:41:00.625 105 12333.35 54.35 55424.18 88888.00 2007-04-15 10:41:00.750 105 12333.35 54.35 55424.18 88888.00 2007-04-15 10:41:00.875 105 12333.38 54.38 55424.20 88888.00 2007-04-15 10:41:01.000 105 12333.40 54.40 55424.20 88888.00 2007-04-15 10:41:01.125 105 12333.45 54.42 55424.20 88888.00 2007-04-15 10:41:01.250 105 12333.42 54.40 55424.20 88888.00 2007-04-15 10:41:01.375 105 12333.45 54.40 55424.18 88888.00 2007-04-15 10:41:01.500 105 12333.35 54.38 55424.15 88888.00 2007-04-15 10:41:01.625 105 12333.38 54.38 55424.20 88888.00 2007-04-15 10:41:01.750 105 12333.38 54.35 55424.20 88888.00 2007-04-15 10:41:01.875 105 12333.38 54.38 55424.20 88888.00 2007-04-15 10:41:02.000 105 12333.45 54.40 55424.18 88888.00 2007-04-15 10:41:02.125 105 12333.40 54.40 55424.18 88888.00 2007-04-15 10:41:02.250 105 12333.35 54.35 55424.15 88888.00 2007-04-15 10:41:02.375 105 12333.35 54.33 55424.18 88888.00 2007-04-15 10:41:02.500 105 12333.48 54.38 55424.20 88888.00 2007-04-15 10:41:02.625 105 12333.42 54.35 55424.18 88888.00 2007-04-15 10:41:02.750 105 12333.38 54.30 55424.15 88888.00 2007-04-15 10:41:02.875 105 12333.40 54.30 55424.15 88888.00 2007-04-15 10:41:03.000 105 12333.42 54.38 55424.18 88888.00 2007-04-15 10:41:03.125 105 12333.42 54.35 55424.18 88888.00 2007-04-15 10:41:03.250 105 12333.45 54.33 55424.15 88888.00 2007-04-15 10:41:03.375 105 12333.48 54.33 55424.15 88888.00 2007-04-15 10:41:03.500 105 12333.52 54.40 55424.20 88888.00 2007-04-15 10:41:03.625 105 12333.52 54.35 55424.20 88888.00 2007-04-15 10:41:03.750 105 12333.50 54.30 55424.18 88888.00 2007-04-15 10:41:03.875 105 12333.52 54.33 55424.20 88888.00 2007-04-15 10:41:04.000 105 12333.48 54.27 55424.18 88888.00 2007-04-15 10:41:04.125 105 12333.42 54.25 55424.18 88888.00 2007-04-15 10:41:04.250 105 12333.45 54.23 55424.18 88888.00 2007-04-15 10:41:04.375 105 12333.50 54.27 55424.20 88888.00 2007-04-15 10:41:04.500 105 12333.45 54.27 55424.20 88888.00 2007-04-15 10:41:04.625 105 12333.42 54.27 55424.18 88888.00 2007-04-15 10:41:04.750 105 12333.42 54.27 55424.15 88888.00 2007-04-15 10:41:04.875 105 12333.48 54.35 55424.20 88888.00 2007-04-15 10:41:05.000 105 12333.48 54.38 55424.20 88888.00 2007-04-15 10:41:05.125 105 12333.35 54.35 55424.22 88888.00 2007-04-15 10:41:05.250 105 12333.30 54.33 55424.20 88888.00 2007-04-15 10:41:05.375 105 12333.40 54.38 55424.15 88888.00 2007-04-15 10:41:05.500 105 12333.40 54.35 55424.18 88888.00 2007-04-15 10:41:05.625 105 12333.45 54.40 55424.20 88888.00 2007-04-15 10:41:05.750 105 12333.48 54.35 55424.22 88888.00 2007-04-15 10:41:05.875 105 12333.48 54.38 55424.22 88888.00 2007-04-15 10:41:06.000 105 12333.42 54.38 55424.20 88888.00 2007-04-15 10:41:06.125 105 12333.42 54.35 55424.20 88888.00 2007-04-15 10:41:06.250 105 12333.50 54.35 55424.20 88888.00 2007-04-15 10:41:06.375 105 12333.55 54.33 55424.20 88888.00 2007-04-15 10:41:06.500 105 12333.52 54.30 55424.20 88888.00 2007-04-15 10:41:06.625 105 12333.55 54.25 55424.20 88888.00 2007-04-15 10:41:06.750 105 12333.60 54.23 55424.18 88888.00 2007-04-15 10:41:06.875 105 12333.55 54.27 55424.18 88888.00 2007-04-15 10:41:07.000 105 12333.50 54.35 55424.20 88888.00 2007-04-15 10:41:07.125 105 12333.55 54.33 55424.18 88888.00 2007-04-15 10:41:07.250 105 12333.50 54.27 55424.20 88888.00 2007-04-15 10:41:07.375 105 12333.50 54.27 55424.22 88888.00 2007-04-15 10:41:07.500 105 12333.52 54.27 55424.20 88888.00 2007-04-15 10:41:07.625 105 12333.50 54.23 55424.20 88888.00 2007-04-15 10:41:07.750 105 12333.50 54.23 55424.22 88888.00 2007-04-15 10:41:07.875 105 12333.55 54.30 55424.20 88888.00 2007-04-15 10:41:08.000 105 12333.52 54.25 55424.18 88888.00 2007-04-15 10:41:08.125 105 12333.50 54.25 55424.20 88888.00 2007-04-15 10:41:08.250 105 12333.62 54.30 55424.25 88888.00 2007-04-15 10:41:08.375 105 12333.70 54.33 55424.25 88888.00 2007-04-15 10:41:08.500 105 12333.60 54.30 55424.20 88888.00 2007-04-15 10:41:08.625 105 12333.52 54.23 55424.22 88888.00 2007-04-15 10:41:08.750 105 12333.55 54.23 55424.22 88888.00 2007-04-15 10:41:08.875 105 12333.62 54.25 55424.20 88888.00 2007-04-15 10:41:09.000 105 12333.58 54.20 55424.20 88888.00 2007-04-15 10:41:09.125 105 12333.58 54.23 55424.20 88888.00 2007-04-15 10:41:09.250 105 12333.58 54.25 55424.25 88888.00 2007-04-15 10:41:09.375 105 12333.62 54.33 55424.28 88888.00 2007-04-15 10:41:09.500 105 12333.65 54.30 55424.22 88888.00 2007-04-15 10:41:09.625 105 12333.62 54.25 55424.22 88888.00 2007-04-15 10:41:09.750 105 12333.62 54.27 55424.28 88888.00 2007-04-15 10:41:09.875 105 12333.60 54.23 55424.25 88888.00 2007-04-15 10:41:10.000 105 12333.60 54.25 55424.28 88888.00 2007-04-15 10:41:10.125 105 12333.65 54.25 55424.30 88888.00 2007-04-15 10:41:10.250 105 12333.70 54.25 55424.28 88888.00 2007-04-15 10:41:10.375 105 12333.67 54.27 55424.28 88888.00 2007-04-15 10:41:10.500 105 12333.67 54.27 55424.28 88888.00 2007-04-15 10:41:10.625 105 12333.67 54.27 55424.28 88888.00 2007-04-15 10:41:10.750 105 12333.70 54.30 55424.28 88888.00 2007-04-15 10:41:10.875 105 12333.67 54.30 55424.28 88888.00 2007-04-15 10:41:11.000 105 12333.73 54.30 55424.25 88888.00 2007-04-15 10:41:11.125 105 12333.77 54.27 55424.28 88888.00 2007-04-15 10:41:11.250 105 12333.75 54.25 55424.28 88888.00 2007-04-15 10:41:11.375 105 12333.70 54.20 55424.30 88888.00 2007-04-15 10:41:11.500 105 12333.65 54.20 55424.28 88888.00 2007-04-15 10:41:11.625 105 12333.65 54.27 55424.28 88888.00 2007-04-15 10:41:11.750 105 12333.65 54.27 55424.25 88888.00 2007-04-15 10:41:11.875 105 12333.62 54.20 55424.25 88888.00 2007-04-15 10:41:12.000 105 12333.55 54.12 55424.22 88888.00 2007-04-15 10:41:12.125 105 12333.55 54.15 55424.22 88888.00 2007-04-15 10:41:12.250 105 12333.58 54.20 55424.28 88888.00 2007-04-15 10:41:12.375 105 12333.65 54.27 55424.30 88888.00 2007-04-15 10:41:12.500 105 12333.67 54.33 55424.38 88888.00 2007-04-15 10:41:12.625 105 12333.62 54.25 55424.32 88888.00 2007-04-15 10:41:12.750 105 12333.60 54.17 55424.28 88888.00 2007-04-15 10:41:12.875 105 12333.60 54.15 55424.28 88888.00 2007-04-15 10:41:13.000 105 12333.62 54.15 55424.25 88888.00 2007-04-15 10:41:13.125 105 12333.62 54.15 55424.25 88888.00 2007-04-15 10:41:13.250 105 12333.62 54.15 55424.28 88888.00 2007-04-15 10:41:13.375 105 12333.62 54.17 55424.28 88888.00 2007-04-15 10:41:13.500 105 12333.70 54.17 55424.30 88888.00 2007-04-15 10:41:13.625 105 12333.73 54.17 55424.32 88888.00 2007-04-15 10:41:13.750 105 12333.70 54.15 55424.30 88888.00 2007-04-15 10:41:13.875 105 12333.70 54.15 55424.32 88888.00 2007-04-15 10:41:14.000 105 12333.75 54.20 55424.30 88888.00 2007-04-15 10:41:14.125 105 12333.73 54.20 55424.30 88888.00 2007-04-15 10:41:14.250 105 12333.62 54.15 55424.30 88888.00 2007-04-15 10:41:14.375 105 12333.62 54.10 55424.28 88888.00 2007-04-15 10:41:14.500 105 12333.62 54.10 55424.28 88888.00 2007-04-15 10:41:14.625 105 12333.65 54.12 55424.28 88888.00 2007-04-15 10:41:14.750 105 12333.67 54.12 55424.25 88888.00 2007-04-15 10:41:14.875 105 12333.73 54.15 55424.28 88888.00 2007-04-15 10:41:15.000 105 12333.70 54.17 55424.30 88888.00 2007-04-15 10:41:15.125 105 12333.70 54.17 55424.30 88888.00 2007-04-15 10:41:15.250 105 12333.62 54.10 55424.28 88888.00 2007-04-15 10:41:15.375 105 12333.65 54.15 55424.25 88888.00 2007-04-15 10:41:15.500 105 12333.67 54.15 55424.28 88888.00 2007-04-15 10:41:15.625 105 12333.67 54.15 55424.28 88888.00 2007-04-15 10:41:15.750 105 12333.73 54.23 55424.25 88888.00 2007-04-15 10:41:15.875 105 12333.75 54.20 55424.28 88888.00 2007-04-15 10:41:16.000 105 12333.67 54.17 55424.25 88888.00 2007-04-15 10:41:16.125 105 12333.62 54.17 55424.22 88888.00 2007-04-15 10:41:16.250 105 12333.67 54.12 55424.25 88888.00 2007-04-15 10:41:16.375 105 12333.73 54.10 55424.28 88888.00 2007-04-15 10:41:16.500 105 12333.70 54.15 55424.28 88888.00 2007-04-15 10:41:16.625 105 12333.70 54.17 55424.32 88888.00 2007-04-15 10:41:16.750 105 12333.73 54.15 55424.28 88888.00 2007-04-15 10:41:16.875 105 12333.75 54.17 55424.30 88888.00 2007-04-15 10:41:17.000 105 12333.75 54.23 55424.30 88888.00 2007-04-15 10:41:17.125 105 12333.77 54.20 55424.30 88888.00 2007-04-15 10:41:17.250 105 12333.70 54.12 55424.30 88888.00 2007-04-15 10:41:17.375 105 12333.70 54.15 55424.28 88888.00 2007-04-15 10:41:17.500 105 12333.73 54.20 55424.30 88888.00 2007-04-15 10:41:17.625 105 12333.70 54.10 55424.30 88888.00 2007-04-15 10:41:17.750 105 12333.70 54.08 55424.30 88888.00 2007-04-15 10:41:17.875 105 12333.67 54.15 55424.28 88888.00 2007-04-15 10:41:18.000 105 12333.67 54.12 55424.28 88888.00 2007-04-15 10:41:18.125 105 12333.67 54.10 55424.30 88888.00 2007-04-15 10:41:18.250 105 12333.70 54.12 55424.32 88888.00 2007-04-15 10:41:18.375 105 12333.73 54.15 55424.38 88888.00 2007-04-15 10:41:18.500 105 12333.67 54.10 55424.35 88888.00 2007-04-15 10:41:18.625 105 12333.62 54.10 55424.38 88888.00 2007-04-15 10:41:18.750 105 12333.65 54.08 55424.32 88888.00 2007-04-15 10:41:18.875 105 12333.70 54.10 55424.32 88888.00 2007-04-15 10:41:19.000 105 12333.77 54.20 55424.35 88888.00 2007-04-15 10:41:19.125 105 12333.75 54.17 55424.35 88888.00 2007-04-15 10:41:19.250 105 12333.65 54.12 55424.38 88888.00 2007-04-15 10:41:19.375 105 12333.70 54.12 55424.32 88888.00 2007-04-15 10:41:19.500 105 12333.73 54.15 55424.30 88888.00 2007-04-15 10:41:19.625 105 12333.70 54.15 55424.32 88888.00 2007-04-15 10:41:19.750 105 12333.75 54.20 55424.35 88888.00 2007-04-15 10:41:19.875 105 12333.70 54.12 55424.35 88888.00 2007-04-15 10:41:20.000 105 12333.77 54.08 55424.30 88888.00 2007-04-15 10:41:20.125 105 12333.77 54.12 55424.35 88888.00 2007-04-15 10:41:20.250 105 12333.67 54.15 55424.38 88888.00 2007-04-15 10:41:20.375 105 12333.73 54.17 55424.35 88888.00 2007-04-15 10:41:20.500 105 12333.70 54.15 55424.32 88888.00 2007-04-15 10:41:20.625 105 12333.70 54.12 55424.35 88888.00 2007-04-15 10:41:20.750 105 12333.73 54.15 55424.40 88888.00 2007-04-15 10:41:20.875 105 12333.67 54.10 55424.35 88888.00 2007-04-15 10:41:21.000 105 12333.62 54.08 55424.32 88888.00 2007-04-15 10:41:21.125 105 12333.70 54.12 55424.35 88888.00 2007-04-15 10:41:21.250 105 12333.67 54.12 55424.38 88888.00 2007-04-15 10:41:21.375 105 12333.73 54.15 55424.35 88888.00 2007-04-15 10:41:21.500 105 12333.73 54.17 55424.38 88888.00 2007-04-15 10:41:21.625 105 12333.70 54.23 55424.43 88888.00 2007-04-15 10:41:21.750 105 12333.73 54.20 55424.40 88888.00 2007-04-15 10:41:21.875 105 12333.70 54.12 55424.40 88888.00 2007-04-15 10:41:22.000 105 12333.60 54.08 55424.38 88888.00 2007-04-15 10:41:22.125 105 12333.60 54.10 55424.38 88888.00 2007-04-15 10:41:22.250 105 12333.62 54.10 55424.38 88888.00 2007-04-15 10:41:22.375 105 12333.62 54.08 55424.40 88888.00 2007-04-15 10:41:22.500 105 12333.62 54.05 55424.38 88888.00 2007-04-15 10:41:22.625 105 12333.62 54.05 55424.38 88888.00 2007-04-15 10:41:22.750 105 12333.65 54.05 55424.40 88888.00 2007-04-15 10:41:22.875 105 12333.70 54.10 55424.45 88888.00 2007-04-15 10:41:23.000 105 12333.73 54.08 55424.43 88888.00 2007-04-15 10:41:23.125 105 12333.62 54.10 55424.40 88888.00 2007-04-15 10:41:23.250 105 12333.60 54.12 55424.43 88888.00 2007-04-15 10:41:23.375 105 12333.58 54.08 55424.43 88888.00 2007-04-15 10:41:23.500 105 12333.60 54.12 55424.40 88888.00 2007-04-15 10:41:23.625 105 12333.67 54.17 55424.40 88888.00 2007-04-15 10:41:23.750 105 12333.67 54.12 55424.45 88888.00 2007-04-15 10:41:23.875 105 12333.65 54.12 55424.40 88888.00 2007-04-15 10:41:24.000 105 12333.70 54.15 55424.35 88888.00 2007-04-15 10:41:24.125 105 12333.73 54.12 55424.38 88888.00 2007-04-15 10:41:24.250 105 12333.73 54.15 55424.40 88888.00 2007-04-15 10:41:24.375 105 12333.75 54.15 55424.40 88888.00 2007-04-15 10:41:24.500 105 12333.67 54.10 55424.38 88888.00 2007-04-15 10:41:24.625 105 12333.62 54.08 55424.38 88888.00 2007-04-15 10:41:24.750 105 12333.62 54.05 55424.35 88888.00 2007-04-15 10:41:24.875 105 12333.70 54.05 55424.35 88888.00 2007-04-15 10:41:25.000 105 12333.75 54.10 55424.38 88888.00 2007-04-15 10:41:25.125 105 12333.77 54.08 55424.40 88888.00 2007-04-15 10:41:25.250 105 12333.65 53.98 55424.40 88888.00 2007-04-15 10:41:25.375 105 12333.70 54.05 55424.45 88888.00 2007-04-15 10:41:25.500 105 12333.73 54.10 55424.47 88888.00 2007-04-15 10:41:25.625 105 12333.75 54.12 55424.47 88888.00 2007-04-15 10:41:25.750 105 12333.73 54.12 55424.45 88888.00 2007-04-15 10:41:25.875 105 12333.65 54.10 55424.38 88888.00 2007-04-15 10:41:26.000 105 12333.62 54.02 55424.35 88888.00 2007-04-15 10:41:26.125 105 12333.70 54.08 55424.45 88888.00 2007-04-15 10:41:26.250 105 12333.73 54.08 55424.47 88888.00 2007-04-15 10:41:26.375 105 12333.70 54.05 55424.40 88888.00 2007-04-15 10:41:26.500 105 12333.70 54.02 55424.40 88888.00 2007-04-15 10:41:26.625 105 12333.75 54.08 55424.40 88888.00 2007-04-15 10:41:26.750 105 12333.75 54.17 55424.47 88888.00 2007-04-15 10:41:26.875 105 12333.70 54.10 55424.43 88888.00 2007-04-15 10:41:27.000 105 12333.73 54.02 55424.40 88888.00 2007-04-15 10:41:27.125 105 12333.70 54.02 55424.43 88888.00 2007-04-15 10:41:27.250 105 12333.65 54.05 55424.43 88888.00 2007-04-15 10:41:27.375 105 12333.67 54.10 55424.43 88888.00 2007-04-15 10:41:27.500 105 12333.70 54.08 55424.40 88888.00 2007-04-15 10:41:27.625 105 12333.73 54.10 55424.38 88888.00 2007-04-15 10:41:27.750 105 12333.65 54.08 55424.38 88888.00 2007-04-15 10:41:27.875 105 12333.62 54.10 55424.40 88888.00 2007-04-15 10:41:28.000 105 12333.67 54.15 55424.43 88888.00 2007-04-15 10:41:28.125 105 12333.70 54.12 55424.45 88888.00 2007-04-15 10:41:28.250 105 12333.65 54.10 55424.45 88888.00 2007-04-15 10:41:28.375 105 12333.65 54.05 55424.43 88888.00 2007-04-15 10:41:28.500 105 12333.65 54.02 55424.43 88888.00 2007-04-15 10:41:28.625 105 12333.62 54.10 55424.45 88888.00 2007-04-15 10:41:28.750 105 12333.73 54.17 55424.50 88888.00 2007-04-15 10:41:28.875 105 12333.75 54.15 55424.47 88888.00 2007-04-15 10:41:29.000 105 12333.73 54.12 55424.45 88888.00 2007-04-15 10:41:29.125 105 12333.73 54.08 55424.45 88888.00 2007-04-15 10:41:29.250 105 12333.73 54.10 55424.50 88888.00 2007-04-15 10:41:29.375 105 12333.67 54.10 55424.50 88888.00 2007-04-15 10:41:29.500 105 12333.67 54.10 55424.50 88888.00 2007-04-15 10:41:29.625 105 12333.65 54.10 55424.47 88888.00 2007-04-15 10:41:29.750 105 12333.62 54.10 55424.45 88888.00 2007-04-15 10:41:29.875 105 12333.62 54.05 55424.45 88888.00 2007-04-15 10:41:30.000 105 12333.62 54.05 55424.45 88888.00 2007-04-15 10:41:30.125 105 12333.67 54.05 55424.45 88888.00 2007-04-15 10:41:30.250 105 12333.65 53.98 55424.45 88888.00 2007-04-15 10:41:30.375 105 12333.62 54.02 55424.45 88888.00 2007-04-15 10:41:30.500 105 12333.70 54.05 55424.47 88888.00 2007-04-15 10:41:30.625 105 12333.75 54.08 55424.50 88888.00 2007-04-15 10:41:30.750 105 12333.77 54.10 55424.47 88888.00 2007-04-15 10:41:30.875 105 12333.77 54.08 55424.43 88888.00 2007-04-15 10:41:31.000 105 12333.77 54.08 55424.45 88888.00 2007-04-15 10:41:31.125 105 12333.73 54.10 55424.47 88888.00 2007-04-15 10:41:31.250 105 12333.65 54.05 55424.50 88888.00 2007-04-15 10:41:31.375 105 12333.70 54.08 55424.50 88888.00 2007-04-15 10:41:31.500 105 12333.75 54.10 55424.47 88888.00 2007-04-15 10:41:31.625 105 12333.67 54.02 55424.47 88888.00 2007-04-15 10:41:31.750 105 12333.65 54.08 55424.47 88888.00 2007-04-15 10:41:31.875 105 12333.70 54.15 55424.47 88888.00 2007-04-15 10:41:32.000 105 12333.75 54.10 55424.47 88888.00 2007-04-15 10:41:32.125 105 12333.67 54.08 55424.47 88888.00 2007-04-15 10:41:32.250 105 12333.67 54.15 55424.53 88888.00 2007-04-15 10:41:32.375 105 12333.70 54.12 55424.53 88888.00 2007-04-15 10:41:32.500 105 12333.67 54.10 55424.53 88888.00 2007-04-15 10:41:32.625 105 12333.62 54.10 55424.53 88888.00 2007-04-15 10:41:32.750 105 12333.58 54.08 55424.50 88888.00 2007-04-15 10:41:32.875 105 12333.55 54.05 55424.50 88888.00 2007-04-15 10:41:33.000 105 12333.58 54.08 55424.53 88888.00 2007-04-15 10:41:33.125 105 12333.60 54.10 55424.50 88888.00 2007-04-15 10:41:33.250 105 12333.65 54.08 55424.50 88888.00 2007-04-15 10:41:33.375 105 12333.67 54.08 55424.50 88888.00 2007-04-15 10:41:33.500 105 12333.67 54.05 55424.50 88888.00 2007-04-15 10:41:33.625 105 12333.67 54.08 55424.53 88888.00 2007-04-15 10:41:33.750 105 12333.62 54.08 55424.53 88888.00 2007-04-15 10:41:33.875 105 12333.55 54.10 55424.53 88888.00 2007-04-15 10:41:34.000 105 12333.60 54.08 55424.53 88888.00 2007-04-15 10:41:34.125 105 12333.65 54.08 55424.53 88888.00 2007-04-15 10:41:34.250 105 12333.62 54.02 55424.50 88888.00 2007-04-15 10:41:34.375 105 12333.62 54.08 55424.50 88888.00 2007-04-15 10:41:34.500 105 12333.67 54.15 55424.50 88888.00 2007-04-15 10:41:34.625 105 12333.70 54.17 55424.50 88888.00 2007-04-15 10:41:34.750 105 12333.70 54.10 55424.50 88888.00 2007-04-15 10:41:34.875 105 12333.70 54.05 55424.50 88888.00 2007-04-15 10:41:35.000 105 12333.70 54.02 55424.47 88888.00 2007-04-15 10:41:35.125 105 12333.75 54.10 55424.53 88888.00 2007-04-15 10:41:35.250 105 12333.73 54.12 55424.55 88888.00 2007-04-15 10:41:35.375 105 12333.73 54.12 55424.53 88888.00 2007-04-15 10:41:35.500 105 12333.67 54.12 55424.53 88888.00 2007-04-15 10:41:35.625 105 12333.70 54.10 55424.47 88888.00 2007-04-15 10:41:35.750 105 12333.67 54.10 55424.53 88888.00 2007-04-15 10:41:35.875 105 12333.67 54.10 55424.50 88888.00 2007-04-15 10:41:36.000 105 12333.70 54.12 55424.50 88888.00 2007-04-15 10:41:36.125 105 12333.67 54.05 55424.50 88888.00 2007-04-15 10:41:36.250 105 12333.65 54.05 55424.55 88888.00 2007-04-15 10:41:36.375 105 12333.70 54.10 55424.57 88888.00 2007-04-15 10:41:36.500 105 12333.73 54.17 55424.55 88888.00 2007-04-15 10:41:36.625 105 12333.75 54.17 55424.55 88888.00 2007-04-15 10:41:36.750 105 12333.67 54.08 55424.53 88888.00 2007-04-15 10:41:36.875 105 12333.62 54.05 55424.50 88888.00 2007-04-15 10:41:37.000 105 12333.70 54.08 55424.50 88888.00 2007-04-15 10:41:37.125 105 12333.75 54.08 55424.55 88888.00 2007-04-15 10:41:37.250 105 12333.65 54.08 55424.55 88888.00 2007-04-15 10:41:37.375 105 12333.62 54.08 55424.53 88888.00 2007-04-15 10:41:37.500 105 12333.60 54.12 55424.55 88888.00 2007-04-15 10:41:37.625 105 12333.67 54.17 55424.55 88888.00 2007-04-15 10:41:37.750 105 12333.77 54.15 55424.53 88888.00 2007-04-15 10:41:37.875 105 12333.73 54.08 55424.53 88888.00 2007-04-15 10:41:38.000 105 12333.65 54.05 55424.55 88888.00 2007-04-15 10:41:38.125 105 12333.67 54.08 55424.57 88888.00 2007-04-15 10:41:38.250 105 12333.67 54.10 55424.55 88888.00 2007-04-15 10:41:38.375 105 12333.62 54.10 55424.57 88888.00 2007-04-15 10:41:38.500 105 12333.62 54.10 55424.55 88888.00 2007-04-15 10:41:38.625 105 12333.62 54.10 55424.55 88888.00 2007-04-15 10:41:38.750 105 12333.55 54.00 55424.55 88888.00 2007-04-15 10:41:38.875 105 12333.52 54.02 55424.55 88888.00 2007-04-15 10:41:39.000 105 12333.52 54.05 55424.55 88888.00 2007-04-15 10:41:39.125 105 12333.60 54.08 55424.55 88888.00 2007-04-15 10:41:39.250 105 12333.65 54.02 55424.57 88888.00 2007-04-15 10:41:39.375 105 12333.70 54.12 55424.57 88888.00 2007-04-15 10:41:39.500 105 12333.62 54.12 55424.57 88888.00 2007-04-15 10:41:39.625 105 12333.60 54.10 55424.57 88888.00 2007-04-15 10:41:39.750 105 12333.65 54.12 55424.60 88888.00 2007-04-15 10:41:39.875 105 12333.65 54.08 55424.57 88888.00 2007-04-15 10:41:40.000 105 12333.60 54.02 55424.55 88888.00 2007-04-15 10:41:40.125 105 12333.62 54.05 55424.55 88888.00 2007-04-15 10:41:40.250 105 12333.60 54.05 55424.57 88888.00 2007-04-15 10:41:40.375 105 12333.62 54.05 55424.57 88888.00 2007-04-15 10:41:40.500 105 12333.67 54.12 55424.60 88888.00 2007-04-15 10:41:40.625 105 12333.73 54.10 55424.57 88888.00 2007-04-15 10:41:40.750 105 12333.73 54.10 55424.60 88888.00 2007-04-15 10:41:40.875 105 12333.70 54.08 55424.57 88888.00 2007-04-15 10:41:41.000 105 12333.67 54.05 55424.57 88888.00 2007-04-15 10:41:41.125 105 12333.70 54.10 55424.62 88888.00 2007-04-15 10:41:41.250 105 12333.73 54.10 55424.60 88888.00 2007-04-15 10:41:41.375 105 12333.75 54.10 55424.62 88888.00 2007-04-15 10:41:41.500 105 12333.75 54.10 55424.62 88888.00 2007-04-15 10:41:41.625 105 12333.70 54.05 55424.65 88888.00 2007-04-15 10:41:41.750 105 12333.65 54.10 55424.60 88888.00 2007-04-15 10:41:41.875 105 12333.67 54.15 55424.60 88888.00 2007-04-15 10:41:42.000 105 12333.62 54.05 55424.55 88888.00 2007-04-15 10:41:42.125 105 12333.60 54.05 55424.57 88888.00 2007-04-15 10:41:42.250 105 12333.62 54.02 55424.62 88888.00 2007-04-15 10:41:42.375 105 12333.70 54.05 55424.65 88888.00 2007-04-15 10:41:42.500 105 12333.70 54.02 55424.62 88888.00 2007-04-15 10:41:42.625 105 12333.67 54.05 55424.55 88888.00 2007-04-15 10:41:42.750 105 12333.65 54.05 55424.55 88888.00 2007-04-15 10:41:42.875 105 12333.60 54.10 55424.60 88888.00 2007-04-15 10:41:43.000 105 12333.75 54.10 55424.62 88888.00 2007-04-15 10:41:43.125 105 12333.77 54.02 55424.60 88888.00 2007-04-15 10:41:43.250 105 12333.70 54.05 55424.62 88888.00 2007-04-15 10:41:43.375 105 12333.67 54.12 55424.65 88888.00 2007-04-15 10:41:43.500 105 12333.67 54.10 55424.60 88888.00 2007-04-15 10:41:43.625 105 12333.62 54.02 55424.60 88888.00 2007-04-15 10:41:43.750 105 12333.65 54.02 55424.62 88888.00 2007-04-15 10:41:43.875 105 12333.70 54.08 55424.62 88888.00 2007-04-15 10:41:44.000 105 12333.70 54.10 55424.65 88888.00 2007-04-15 10:41:44.125 105 12333.65 54.12 55424.62 88888.00 2007-04-15 10:41:44.250 105 12333.62 54.12 55424.57 88888.00 2007-04-15 10:41:44.375 105 12333.62 54.08 55424.57 88888.00 2007-04-15 10:41:44.500 105 12333.70 54.05 55424.62 88888.00 2007-04-15 10:41:44.625 105 12333.70 54.15 55424.65 88888.00 2007-04-15 10:41:44.750 105 12333.70 54.10 55424.62 88888.00 2007-04-15 10:41:44.875 105 12333.70 54.02 55424.57 88888.00 2007-04-15 10:41:45.000 105 12333.67 54.02 55424.60 88888.00 2007-04-15 10:41:45.125 105 12333.67 54.02 55424.60 88888.00 2007-04-15 10:41:45.250 105 12333.65 54.00 55424.60 88888.00 2007-04-15 10:41:45.375 105 12333.62 54.08 55424.62 88888.00 2007-04-15 10:41:45.500 105 12333.60 54.10 55424.62 88888.00 2007-04-15 10:41:45.625 105 12333.52 54.10 55424.60 88888.00 2007-04-15 10:41:45.750 105 12333.55 54.12 55424.62 88888.00 2007-04-15 10:41:45.875 105 12333.58 54.10 55424.62 88888.00 2007-04-15 10:41:46.000 105 12333.67 54.12 55424.62 88888.00 2007-04-15 10:41:46.125 105 12333.67 54.15 55424.65 88888.00 2007-04-15 10:41:46.250 105 12333.67 54.10 55424.62 88888.00 2007-04-15 10:41:46.375 105 12333.70 54.15 55424.62 88888.00 2007-04-15 10:41:46.500 105 12333.60 54.15 55424.65 88888.00 2007-04-15 10:41:46.625 105 12333.60 54.12 55424.65 88888.00 2007-04-15 10:41:46.750 105 12333.58 54.08 55424.68 88888.00 2007-04-15 10:41:46.875 105 12333.58 54.08 55424.70 88888.00 2007-04-15 10:41:47.000 105 12333.55 54.12 55424.70 88888.00 2007-04-15 10:41:47.125 105 12333.55 54.10 55424.65 88888.00 2007-04-15 10:41:47.250 105 12333.58 54.05 55424.68 88888.00 2007-04-15 10:41:47.375 105 12333.60 54.10 55424.68 88888.00 2007-04-15 10:41:47.500 105 12333.60 54.12 55424.70 88888.00 2007-04-15 10:41:47.625 105 12333.60 54.10 55424.68 88888.00 2007-04-15 10:41:47.750 105 12333.60 54.08 55424.65 88888.00 2007-04-15 10:41:47.875 105 12333.58 54.08 55424.65 88888.00 2007-04-15 10:41:48.000 105 12333.62 54.10 55424.65 88888.00 2007-04-15 10:41:48.125 105 12333.67 54.12 55424.70 88888.00 2007-04-15 10:41:48.250 105 12333.65 54.12 55424.68 88888.00 2007-04-15 10:41:48.375 105 12333.67 54.10 55424.68 88888.00 2007-04-15 10:41:48.500 105 12333.67 54.10 55424.70 88888.00 2007-04-15 10:41:48.625 105 12333.62 54.17 55424.70 88888.00 2007-04-15 10:41:48.750 105 12333.62 54.23 55424.72 88888.00 2007-04-15 10:41:48.875 105 12333.65 54.17 55424.68 88888.00 2007-04-15 10:41:49.000 105 12333.62 54.10 55424.68 88888.00 2007-04-15 10:41:49.125 105 12333.62 54.12 55424.70 88888.00 2007-04-15 10:41:49.250 105 12333.55 54.08 55424.70 88888.00 2007-04-15 10:41:49.375 105 12333.58 54.15 55424.70 88888.00 2007-04-15 10:41:49.500 105 12333.62 54.15 55424.68 88888.00 2007-04-15 10:41:49.625 105 12333.67 54.17 55424.70 88888.00 2007-04-15 10:41:49.750 105 12333.67 54.10 55424.68 88888.00 2007-04-15 10:41:49.875 105 12333.60 54.08 55424.68 88888.00 2007-04-15 10:41:50.000 105 12333.62 54.12 55424.65 88888.00 2007-04-15 10:41:50.125 105 12333.70 54.15 55424.65 88888.00 2007-04-15 10:41:50.250 105 12333.70 54.15 55424.65 88888.00 2007-04-15 10:41:50.375 105 12333.70 54.08 55424.62 88888.00 2007-04-15 10:41:50.500 105 12333.65 54.10 55424.65 88888.00 2007-04-15 10:41:50.625 105 12333.65 54.12 55424.65 88888.00 2007-04-15 10:41:50.750 105 12333.62 54.08 55424.68 88888.00 2007-04-15 10:41:50.875 105 12333.65 54.08 55424.65 88888.00 2007-04-15 10:41:51.000 105 12333.67 54.08 55424.65 88888.00 2007-04-15 10:41:51.125 105 12333.70 54.12 55424.68 88888.00 2007-04-15 10:41:51.250 105 12333.67 54.17 55424.70 88888.00 2007-04-15 10:41:51.375 105 12333.75 54.23 55424.68 88888.00 2007-04-15 10:41:51.500 105 12333.73 54.20 55424.68 88888.00 2007-04-15 10:41:51.625 105 12333.77 54.15 55424.70 88888.00 2007-04-15 10:41:51.750 105 12333.75 54.12 55424.68 88888.00 2007-04-15 10:41:51.875 105 12333.67 54.12 55424.68 88888.00 2007-04-15 10:41:52.000 105 12333.65 54.15 55424.68 88888.00 2007-04-15 10:41:52.125 105 12333.67 54.15 55424.70 88888.00 2007-04-15 10:41:52.250 105 12333.70 54.10 55424.70 88888.00 2007-04-15 10:41:52.375 105 12333.62 54.12 55424.70 88888.00 2007-04-15 10:41:52.500 105 12333.60 54.10 55424.72 88888.00 2007-04-15 10:41:52.625 105 12333.67 54.12 55424.72 88888.00 2007-04-15 10:41:52.750 105 12333.70 54.17 55424.72 88888.00 2007-04-15 10:41:52.875 105 12333.75 54.15 55424.70 88888.00 2007-04-15 10:41:53.000 105 12333.75 54.10 55424.68 88888.00 2007-04-15 10:41:53.125 105 12333.75 54.12 55424.68 88888.00 2007-04-15 10:41:53.250 105 12333.67 54.10 55424.68 88888.00 2007-04-15 10:41:53.375 105 12333.62 54.05 55424.65 88888.00 2007-04-15 10:41:53.500 105 12333.62 54.05 55424.65 88888.00 2007-04-15 10:41:53.625 105 12333.73 54.08 55424.70 88888.00 2007-04-15 10:41:53.750 105 12333.75 54.05 55424.68 88888.00 2007-04-15 10:41:53.875 105 12333.70 54.10 55424.68 88888.00 2007-04-15 10:41:54.000 105 12333.70 54.10 55424.68 88888.00 2007-04-15 10:41:54.125 105 12333.75 54.08 55424.72 88888.00 2007-04-15 10:41:54.250 105 12333.73 54.02 55424.72 88888.00 2007-04-15 10:41:54.375 105 12333.73 54.05 55424.70 88888.00 2007-04-15 10:41:54.500 105 12333.73 54.08 55424.70 88888.00 2007-04-15 10:41:54.625 105 12333.70 54.10 55424.72 88888.00 2007-04-15 10:41:54.750 105 12333.73 54.10 55424.75 88888.00 2007-04-15 10:41:54.875 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:41:55.000 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:41:55.125 105 12333.75 54.20 55424.75 88888.00 2007-04-15 10:41:55.250 105 12333.70 54.12 55424.72 88888.00 2007-04-15 10:41:55.375 105 12333.70 54.05 55424.72 88888.00 2007-04-15 10:41:55.500 105 12333.73 54.10 55424.72 88888.00 2007-04-15 10:41:55.625 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:41:55.750 105 12333.75 54.10 55424.78 88888.00 2007-04-15 10:41:55.875 105 12333.77 54.10 55424.78 88888.00 2007-04-15 10:41:56.000 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:41:56.125 105 12333.70 54.12 55424.75 88888.00 2007-04-15 10:41:56.250 105 12333.60 54.05 55424.72 88888.00 2007-04-15 10:41:56.375 105 12333.58 54.02 55424.72 88888.00 2007-04-15 10:41:56.500 105 12333.62 54.08 55424.70 88888.00 2007-04-15 10:41:56.625 105 12333.73 54.10 55424.72 88888.00 2007-04-15 10:41:56.750 105 12333.77 54.05 55424.75 88888.00 2007-04-15 10:41:56.875 105 12333.75 54.05 55424.72 88888.00 2007-04-15 10:41:57.000 105 12333.73 54.00 55424.68 88888.00 2007-04-15 10:41:57.125 105 12333.65 54.00 55424.65 88888.00 2007-04-15 10:41:57.250 105 12333.62 54.00 55424.68 88888.00 2007-04-15 10:41:57.375 105 12333.67 54.05 55424.70 88888.00 2007-04-15 10:41:57.500 105 12333.75 54.05 55424.70 88888.00 2007-04-15 10:41:57.625 105 12333.80 54.05 55424.70 88888.00 2007-04-15 10:41:57.750 105 12333.75 54.02 55424.70 88888.00 2007-04-15 10:41:57.875 105 12333.67 54.00 55424.70 88888.00 2007-04-15 10:41:58.000 105 12333.67 54.02 55424.70 88888.00 2007-04-15 10:41:58.125 105 12333.77 54.10 55424.75 88888.00 2007-04-15 10:41:58.250 105 12333.80 54.10 55424.78 88888.00 2007-04-15 10:41:58.375 105 12333.83 54.15 55424.78 88888.00 2007-04-15 10:41:58.500 105 12333.80 54.15 55424.78 88888.00 2007-04-15 10:41:58.625 105 12333.83 54.10 55424.78 88888.00 2007-04-15 10:41:58.750 105 12333.77 54.08 55424.75 88888.00 2007-04-15 10:41:58.875 105 12333.73 54.10 55424.75 88888.00 2007-04-15 10:41:59.000 105 12333.85 54.08 55424.75 88888.00 2007-04-15 10:41:59.125 105 12333.88 54.08 55424.78 88888.00 2007-04-15 10:41:59.250 105 12333.83 54.00 55424.78 88888.00 2007-04-15 10:41:59.375 105 12333.85 54.08 55424.75 88888.00 2007-04-15 10:41:59.500 105 12333.83 54.10 55424.78 88888.00 2007-04-15 10:41:59.625 105 12333.77 54.10 55424.78 88888.00 2007-04-15 10:41:59.750 105 12333.77 54.15 55424.75 88888.00 2007-04-15 10:41:59.875 105 12333.83 54.12 55424.75 88888.00 2007-04-15 10:42:00.000 105 12333.75 54.05 55424.72 88888.00 2007-04-15 10:42:00.125 105 12333.70 54.08 55424.72 88888.00 2007-04-15 10:42:00.250 105 12333.75 54.10 55424.75 88888.00 2007-04-15 10:42:00.375 105 12333.75 54.12 55424.78 88888.00 2007-04-15 10:42:00.500 105 12333.77 54.17 55424.75 88888.00 2007-04-15 10:42:00.625 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:42:00.750 105 12333.73 54.05 55424.72 88888.00 2007-04-15 10:42:00.875 105 12333.77 54.05 55424.75 88888.00 2007-04-15 10:42:01.000 105 12333.75 54.12 55424.75 88888.00 2007-04-15 10:42:01.125 105 12333.73 54.08 55424.78 88888.00 2007-04-15 10:42:01.250 105 12333.73 54.10 55424.75 88888.00 2007-04-15 10:42:01.375 105 12333.75 54.08 55424.75 88888.00 2007-04-15 10:42:01.500 105 12333.75 54.02 55424.72 88888.00 2007-04-15 10:42:01.625 105 12333.90 54.05 55424.78 88888.00 2007-04-15 10:42:01.750 105 12333.95 54.12 55424.80 88888.00 2007-04-15 10:42:01.875 105 12333.98 54.10 55424.78 88888.00 2007-04-15 10:42:02.000 105 12333.85 54.05 55424.75 88888.00 2007-04-15 10:42:02.125 105 12333.80 54.02 55424.78 88888.00 2007-04-15 10:42:02.250 105 12333.83 54.05 55424.80 88888.00 2007-04-15 10:42:02.375 105 12333.85 54.08 55424.78 88888.00 2007-04-15 10:42:02.500 105 12333.88 54.12 55424.75 88888.00 2007-04-15 10:42:02.625 105 12333.83 54.08 55424.75 88888.00 2007-04-15 10:42:02.750 105 12333.88 54.08 55424.75 88888.00 2007-04-15 10:42:02.875 105 12333.88 54.05 55424.72 88888.00 2007-04-15 10:42:03.000 105 12333.88 54.05 55424.75 88888.00 2007-04-15 10:42:03.125 105 12333.83 54.05 55424.75 88888.00 2007-04-15 10:42:03.250 105 12333.80 54.02 55424.72 88888.00 2007-04-15 10:42:03.375 105 12333.77 54.02 55424.72 88888.00 2007-04-15 10:42:03.500 105 12333.88 54.10 55424.78 88888.00 2007-04-15 10:42:03.625 105 12333.92 54.12 55424.75 88888.00 2007-04-15 10:42:03.750 105 12333.88 54.08 55424.75 88888.00 2007-04-15 10:42:03.875 105 12333.83 54.05 55424.72 88888.00 2007-04-15 10:42:04.000 105 12333.83 54.05 55424.78 88888.00 2007-04-15 10:42:04.125 105 12333.80 54.08 55424.75 88888.00 2007-04-15 10:42:04.250 105 12333.83 54.00 55424.78 88888.00 2007-04-15 10:42:04.375 105 12333.80 54.00 55424.78 88888.00 2007-04-15 10:42:04.500 105 12333.83 54.02 55424.80 88888.00 2007-04-15 10:42:04.625 105 12333.83 54.00 55424.78 88888.00 2007-04-15 10:42:04.750 105 12333.83 54.00 55424.75 88888.00 2007-04-15 10:42:04.875 105 12333.85 54.02 55424.75 88888.00 2007-04-15 10:42:05.000 105 12333.88 54.10 55424.78 88888.00 2007-04-15 10:42:05.125 105 12333.83 54.05 55424.78 88888.00 2007-04-15 10:42:05.250 105 12333.77 54.00 55424.75 88888.00 2007-04-15 10:42:05.375 105 12333.80 54.02 55424.75 88888.00 2007-04-15 10:42:05.500 105 12333.85 54.08 55424.80 88888.00 2007-04-15 10:42:05.625 105 12333.90 54.12 55424.80 88888.00 2007-04-15 10:42:05.750 105 12333.90 54.10 55424.78 88888.00 2007-04-15 10:42:05.875 105 12333.88 54.02 55424.75 88888.00 2007-04-15 10:42:06.000 105 12333.88 54.08 55424.75 88888.00 2007-04-15 10:42:06.125 105 12333.88 54.10 55424.75 88888.00 2007-04-15 10:42:06.250 105 12333.83 54.05 55424.75 88888.00 2007-04-15 10:42:06.375 105 12333.77 54.08 55424.75 88888.00 2007-04-15 10:42:06.500 105 12333.83 54.02 55424.75 88888.00 2007-04-15 10:42:06.625 105 12333.80 54.05 55424.75 88888.00 2007-04-15 10:42:06.750 105 12333.83 54.10 55424.78 88888.00 2007-04-15 10:42:06.875 105 12333.77 54.05 55424.75 88888.00 2007-04-15 10:42:07.000 105 12333.80 54.02 55424.75 88888.00 2007-04-15 10:42:07.125 105 12333.77 54.05 55424.78 88888.00 2007-04-15 10:42:07.250 105 12333.80 54.08 55424.82 88888.00 2007-04-15 10:42:07.375 105 12333.85 54.10 55424.80 88888.00 2007-04-15 10:42:07.500 105 12333.85 54.10 55424.80 88888.00 2007-04-15 10:42:07.625 105 12333.85 54.08 55424.78 88888.00 2007-04-15 10:42:07.750 105 12333.88 54.10 55424.80 88888.00 2007-04-15 10:42:07.875 105 12333.83 54.08 55424.80 88888.00 2007-04-15 10:42:08.000 105 12333.80 54.05 55424.75 88888.00 2007-04-15 10:42:08.125 105 12333.80 54.05 55424.78 88888.00 2007-04-15 10:42:08.250 105 12333.80 54.00 55424.80 88888.00 2007-04-15 10:42:08.375 105 12333.83 54.05 55424.80 88888.00 2007-04-15 10:42:08.500 105 12333.90 54.05 55424.80 88888.00 2007-04-15 10:42:08.625 105 12333.90 54.08 55424.80 88888.00 2007-04-15 10:42:08.750 105 12333.88 54.12 55424.82 88888.00 2007-04-15 10:42:08.875 105 12333.88 54.08 55424.80 88888.00 2007-04-15 10:42:09.000 105 12333.85 54.05 55424.75 88888.00 2007-04-15 10:42:09.125 105 12333.85 54.02 55424.75 88888.00 2007-04-15 10:42:09.250 105 12333.90 53.98 55424.78 88888.00 2007-04-15 10:42:09.375 105 12333.95 53.98 55424.78 88888.00 2007-04-15 10:42:09.500 105 12334.00 54.08 55424.80 88888.00 2007-04-15 10:42:09.625 105 12333.95 54.05 55424.78 88888.00 2007-04-15 10:42:09.750 105 12333.88 54.02 55424.75 88888.00 2007-04-15 10:42:09.875 105 12333.88 53.95 55424.75 88888.00 2007-04-15 10:42:10.000 105 12333.92 54.02 55424.78 88888.00 2007-04-15 10:42:10.125 105 12333.92 54.02 55424.82 88888.00 2007-04-15 10:42:10.250 105 12333.88 54.00 55424.82 88888.00 2007-04-15 10:42:10.375 105 12333.88 54.02 55424.82 88888.00 2007-04-15 10:42:10.500 105 12333.92 54.02 55424.78 88888.00 2007-04-15 10:42:10.625 105 12333.88 54.02 55424.80 88888.00 2007-04-15 10:42:10.750 105 12333.88 54.02 55424.82 88888.00 2007-04-15 10:42:10.875 105 12333.80 53.98 55424.80 88888.00 2007-04-15 10:42:11.000 105 12333.83 54.00 55424.80 88888.00 2007-04-15 10:42:11.125 105 12333.88 54.00 55424.78 88888.00 2007-04-15 10:42:11.250 105 12333.88 54.02 55424.82 88888.00 2007-04-15 10:42:11.375 105 12333.85 54.05 55424.85 88888.00 2007-04-15 10:42:11.500 105 12333.80 53.98 55424.80 88888.00 2007-04-15 10:42:11.625 105 12333.80 53.95 55424.80 88888.00 2007-04-15 10:42:11.750 105 12333.85 53.92 55424.78 88888.00 2007-04-15 10:42:11.875 105 12333.90 53.95 55424.80 88888.00 2007-04-15 10:42:12.000 105 12333.92 54.05 55424.82 88888.00 2007-04-15 10:42:12.125 105 12333.92 54.02 55424.88 88888.00 2007-04-15 10:42:12.250 105 12333.88 53.92 55424.85 88888.00 2007-04-15 10:42:12.375 105 12333.85 53.92 55424.88 88888.00 2007-04-15 10:42:12.500 105 12333.83 53.92 55424.85 88888.00 2007-04-15 10:42:12.625 105 12333.88 53.98 55424.85 88888.00 2007-04-15 10:42:12.750 105 12333.88 54.00 55424.82 88888.00 2007-04-15 10:42:12.875 105 12333.95 54.02 55424.85 88888.00 2007-04-15 10:42:13.000 105 12333.95 54.02 55424.82 88888.00 2007-04-15 10:42:13.125 105 12333.98 54.02 55424.80 88888.00 2007-04-15 10:42:13.250 105 12334.02 54.02 55424.82 88888.00 2007-04-15 10:42:13.375 105 12333.98 54.00 55424.80 88888.00 2007-04-15 10:42:13.500 105 12333.92 53.95 55424.80 88888.00 2007-04-15 10:42:13.625 105 12333.90 53.90 55424.78 88888.00 2007-04-15 10:42:13.750 105 12334.00 54.00 55424.82 88888.00 2007-04-15 10:42:13.875 105 12334.02 53.98 55424.85 88888.00 2007-04-15 10:42:14.000 105 12334.00 53.92 55424.80 88888.00 2007-04-15 10:42:14.125 105 12334.02 53.95 55424.82 88888.00 2007-04-15 10:42:14.250 105 12334.05 53.92 55424.82 88888.00 2007-04-15 10:42:14.375 105 12334.08 53.92 55424.82 88888.00 2007-04-15 10:42:14.500 105 12334.05 53.92 55424.80 88888.00 2007-04-15 10:42:14.625 105 12334.02 53.98 55424.82 88888.00 2007-04-15 10:42:14.750 105 12333.92 54.02 55424.80 88888.00 2007-04-15 10:42:14.875 105 12334.02 54.00 55424.78 88888.00 2007-04-15 10:42:15.000 105 12334.05 53.98 55424.80 88888.00 2007-04-15 10:42:15.125 105 12334.08 54.00 55424.82 88888.00 2007-04-15 10:42:15.250 105 12334.05 54.00 55424.85 88888.00 2007-04-15 10:42:15.375 105 12334.08 53.98 55424.85 88888.00 2007-04-15 10:42:15.500 105 12334.10 54.00 55424.85 88888.00 2007-04-15 10:42:15.625 105 12334.08 54.02 55424.85 88888.00 2007-04-15 10:42:15.750 105 12334.02 53.92 55424.82 88888.00 2007-04-15 10:42:15.875 105 12334.00 53.92 55424.82 88888.00 2007-04-15 10:42:16.000 105 12333.95 53.95 55424.80 88888.00 2007-04-15 10:42:16.125 105 12333.98 53.95 55424.78 88888.00 2007-04-15 10:42:16.250 105 12333.98 53.92 55424.82 88888.00 2007-04-15 10:42:16.375 105 12333.98 53.92 55424.82 88888.00 2007-04-15 10:42:16.500 105 12333.95 53.92 55424.85 88888.00 2007-04-15 10:42:16.625 105 12333.98 53.98 55424.85 88888.00 2007-04-15 10:42:16.750 105 12334.05 53.98 55424.88 88888.00 2007-04-15 10:42:16.875 105 12334.12 53.98 55424.88 88888.00 2007-04-15 10:42:17.000 105 12334.08 53.95 55424.88 88888.00 2007-04-15 10:42:17.125 105 12333.92 53.95 55424.85 88888.00 2007-04-15 10:42:17.250 105 12333.85 53.92 55424.85 88888.00 2007-04-15 10:42:17.375 105 12333.90 53.92 55424.85 88888.00 2007-04-15 10:42:17.500 105 12333.95 53.95 55424.90 88888.00 2007-04-15 10:42:17.625 105 12333.98 53.95 55424.90 88888.00 2007-04-15 10:42:17.750 105 12334.05 53.95 55424.90 88888.00 2007-04-15 10:42:17.875 105 12334.05 53.92 55424.88 88888.00 2007-04-15 10:42:18.000 105 12334.00 53.95 55424.85 88888.00 2007-04-15 10:42:18.125 105 12334.08 54.00 55424.90 88888.00 2007-04-15 10:42:18.250 105 12334.08 53.98 55424.90 88888.00 2007-04-15 10:42:18.375 105 12334.08 53.92 55424.85 88888.00 2007-04-15 10:42:18.500 105 12334.08 53.92 55424.82 88888.00 2007-04-15 10:42:18.625 105 12334.05 53.95 55424.85 88888.00 2007-04-15 10:42:18.750 105 12334.02 53.90 55424.85 88888.00 2007-04-15 10:42:18.875 105 12334.02 53.88 55424.85 88888.00 2007-04-15 10:42:19.000 105 12334.02 53.88 55424.85 88888.00 2007-04-15 10:42:19.125 105 12334.10 53.98 55424.88 88888.00 2007-04-15 10:42:19.250 105 12334.12 53.98 55424.88 88888.00 2007-04-15 10:42:19.375 105 12334.15 54.00 55424.88 88888.00 2007-04-15 10:42:19.500 105 12334.15 53.98 55424.88 88888.00 2007-04-15 10:42:19.625 105 12334.17 53.95 55424.93 88888.00 2007-04-15 10:42:19.750 105 12334.17 53.90 55424.93 88888.00 2007-04-15 10:42:19.875 105 12334.10 53.92 55424.88 88888.00 2007-04-15 10:42:20.000 105 12334.12 53.92 55424.85 88888.00 2007-04-15 10:42:20.125 105 12334.15 53.92 55424.88 88888.00 2007-04-15 10:42:20.250 105 12334.15 53.92 55424.88 88888.00 2007-04-15 10:42:20.375 105 12334.15 53.92 55424.88 88888.00 2007-04-15 10:42:20.500 105 12334.23 53.92 55424.90 88888.00 2007-04-15 10:42:20.625 105 12334.25 54.00 55424.93 88888.00 2007-04-15 10:42:20.750 105 12334.17 53.95 55424.90 88888.00 2007-04-15 10:42:20.875 105 12334.17 53.85 55424.88 88888.00 2007-04-15 10:42:21.000 105 12334.23 53.88 55424.85 88888.00 2007-04-15 10:42:21.125 105 12334.23 53.90 55424.85 88888.00 2007-04-15 10:42:21.250 105 12334.20 53.90 55424.88 88888.00 2007-04-15 10:42:21.375 105 12334.23 53.88 55424.88 88888.00 2007-04-15 10:42:21.500 105 12334.25 53.85 55424.88 88888.00 2007-04-15 10:42:21.625 105 12334.25 53.90 55424.93 88888.00 2007-04-15 10:42:21.750 105 12334.17 53.90 55424.90 88888.00 2007-04-15 10:42:21.875 105 12334.20 53.95 55424.90 88888.00 2007-04-15 10:42:22.000 105 12334.35 53.98 55424.93 88888.00 2007-04-15 10:42:22.125 105 12334.27 53.98 55424.88 88888.00 2007-04-15 10:42:22.250 105 12334.17 53.88 55424.88 88888.00 2007-04-15 10:42:22.375 105 12334.20 53.88 55424.90 88888.00 2007-04-15 10:42:22.500 105 12334.20 53.85 55424.88 88888.00 2007-04-15 10:42:22.625 105 12334.12 53.88 55424.88 88888.00 2007-04-15 10:42:22.750 105 12334.15 53.88 55424.90 88888.00 2007-04-15 10:42:22.875 105 12334.23 53.92 55424.95 88888.00 2007-04-15 10:42:23.000 105 12334.27 53.90 55424.90 88888.00 2007-04-15 10:42:23.125 105 12334.27 53.90 55424.90 88888.00 2007-04-15 10:42:23.250 105 12334.25 53.88 55424.88 88888.00 2007-04-15 10:42:23.375 105 12334.23 53.88 55424.85 88888.00 2007-04-15 10:42:23.500 105 12334.27 53.90 55424.90 88888.00 2007-04-15 10:42:23.625 105 12334.25 53.95 55424.90 88888.00 2007-04-15 10:42:23.750 105 12334.17 53.88 55424.88 88888.00 2007-04-15 10:42:23.875 105 12334.17 53.90 55424.88 88888.00 2007-04-15 10:42:24.000 105 12334.23 53.88 55424.88 88888.00 2007-04-15 10:42:24.125 105 12334.20 53.88 55424.85 88888.00 2007-04-15 10:42:24.250 105 12334.20 53.88 55424.88 88888.00 2007-04-15 10:42:24.375 105 12334.27 53.92 55424.90 88888.00 2007-04-15 10:42:24.500 105 12334.25 53.92 55424.90 88888.00 2007-04-15 10:42:24.625 105 12334.20 53.85 55424.93 88888.00 2007-04-15 10:42:24.750 105 12334.17 53.90 55424.90 88888.00 2007-04-15 10:42:24.875 105 12334.17 53.92 55424.93 88888.00 2007-04-15 10:42:25.000 105 12334.17 53.85 55424.93 88888.00 2007-04-15 10:42:25.125 105 12334.23 53.90 55424.93 88888.00 2007-04-15 10:42:25.250 105 12334.25 53.90 55424.95 88888.00 2007-04-15 10:42:25.375 105 12334.33 53.98 55424.97 88888.00 2007-04-15 10:42:25.500 105 12334.30 54.00 55424.97 88888.00 2007-04-15 10:42:25.625 105 12334.30 53.92 55424.95 88888.00 2007-04-15 10:42:25.750 105 12334.27 53.85 55424.95 88888.00 2007-04-15 10:42:25.875 105 12334.17 53.80 55424.90 88888.00 2007-04-15 10:42:26.000 105 12334.25 53.85 55424.93 88888.00 2007-04-15 10:42:26.125 105 12334.23 53.88 55424.93 88888.00 2007-04-15 10:42:26.250 105 12334.23 53.88 55424.95 88888.00 2007-04-15 10:42:26.375 105 12334.27 53.90 55424.97 88888.00 2007-04-15 10:42:26.500 105 12334.25 53.92 55424.95 88888.00 2007-04-15 10:42:26.625 105 12334.27 53.90 55424.93 88888.00 2007-04-15 10:42:26.750 105 12334.27 53.88 55424.93 88888.00 2007-04-15 10:42:26.875 105 12334.27 53.88 55424.95 88888.00 2007-04-15 10:42:27.000 105 12334.30 53.90 55424.93 88888.00 2007-04-15 10:42:27.125 105 12334.23 53.88 55424.93 88888.00 2007-04-15 10:42:27.250 105 12334.23 53.85 55424.90 88888.00 2007-04-15 10:42:27.375 105 12334.30 53.90 55424.93 88888.00 2007-04-15 10:42:27.500 105 12334.27 53.90 55424.90 88888.00 2007-04-15 10:42:27.625 105 12334.25 53.88 55424.93 88888.00 2007-04-15 10:42:27.750 105 12334.23 53.88 55424.93 88888.00 2007-04-15 10:42:27.875 105 12334.33 53.85 55424.93 88888.00 2007-04-15 10:42:28.000 105 12334.35 53.88 55424.95 88888.00 2007-04-15 10:42:28.125 105 12334.38 53.90 55424.93 88888.00 2007-04-15 10:42:28.250 105 12334.40 53.90 55424.93 88888.00 2007-04-15 10:42:28.375 105 12334.45 53.92 55424.93 88888.00 2007-04-15 10:42:28.500 105 12334.42 53.85 55424.93 88888.00 2007-04-15 10:42:28.625 105 12334.40 53.90 55424.93 88888.00 2007-04-15 10:42:28.750 105 12334.35 53.90 55424.95 88888.00 2007-04-15 10:42:28.875 105 12334.27 53.90 55424.95 88888.00 2007-04-15 10:42:29.000 105 12334.30 53.92 55424.93 88888.00 2007-04-15 10:42:29.125 105 12334.33 53.90 55424.97 88888.00 2007-04-15 10:42:29.250 105 12334.35 53.90 55425.00 88888.00 2007-04-15 10:42:29.375 105 12334.40 53.92 55425.00 88888.00 2007-04-15 10:42:29.500 105 12334.38 53.92 55424.95 88888.00 2007-04-15 10:42:29.625 105 12334.23 53.90 55424.95 88888.00 2007-04-15 10:42:29.750 105 12334.12 53.92 55424.95 88888.00 2007-04-15 10:42:29.875 105 12334.12 53.92 55424.97 88888.00 2007-04-15 10:42:30.000 105 12334.23 53.88 55424.97 88888.00 2007-04-15 10:42:30.125 105 12334.27 53.85 55424.97 88888.00 2007-04-15 10:42:30.250 105 12334.23 53.85 55424.93 88888.00 2007-04-15 10:42:30.375 105 12334.23 53.88 55424.95 88888.00 2007-04-15 10:42:30.500 105 12334.23 53.85 55424.93 88888.00 2007-04-15 10:42:30.625 105 12334.25 53.88 55424.93 88888.00 2007-04-15 10:42:30.750 105 12334.33 53.88 55424.95 88888.00 2007-04-15 10:42:30.875 105 12334.38 53.83 55424.95 88888.00 2007-04-15 10:42:31.000 105 12334.42 53.83 55424.93 88888.00 2007-04-15 10:42:31.125 105 12334.45 53.85 55424.93 88888.00 2007-04-15 10:42:31.250 105 12334.40 53.88 55424.95 88888.00 2007-04-15 10:42:31.375 105 12334.45 53.88 55424.93 88888.00 2007-04-15 10:42:31.500 105 12334.42 53.83 55424.93 88888.00 2007-04-15 10:42:31.625 105 12334.40 53.85 55424.97 88888.00 2007-04-15 10:42:31.750 105 12334.35 53.80 55424.97 88888.00 2007-04-15 10:42:31.875 105 12334.35 53.85 55424.95 88888.00 2007-04-15 10:42:32.000 105 12334.40 53.85 55424.95 88888.00 2007-04-15 10:42:32.125 105 12334.42 53.85 55425.00 88888.00 2007-04-15 10:42:32.250 105 12334.40 53.88 55425.00 88888.00 2007-04-15 10:42:32.375 105 12334.42 53.88 55424.97 88888.00 2007-04-15 10:42:32.500 105 12334.35 53.83 55424.97 88888.00 2007-04-15 10:42:32.625 105 12334.38 53.85 55424.95 88888.00 2007-04-15 10:42:32.750 105 12334.45 53.90 55424.97 88888.00 2007-04-15 10:42:32.875 105 12334.45 53.95 55424.97 88888.00 2007-04-15 10:42:33.000 105 12334.40 53.92 55424.97 88888.00 2007-04-15 10:42:33.125 105 12334.30 53.88 55424.95 88888.00 2007-04-15 10:42:33.250 105 12334.23 53.83 55424.95 88888.00 2007-04-15 10:42:33.375 105 12334.23 53.83 55424.95 88888.00 2007-04-15 10:42:33.500 105 12334.23 53.83 55424.95 88888.00 2007-04-15 10:42:33.625 105 12334.25 53.85 55424.97 88888.00 2007-04-15 10:42:33.750 105 12334.30 53.85 55424.95 88888.00 2007-04-15 10:42:33.875 105 12334.33 53.80 55424.93 88888.00 2007-04-15 10:42:34.000 105 12334.42 53.88 55424.95 88888.00 2007-04-15 10:42:34.125 105 12334.50 53.92 55425.03 88888.00 2007-04-15 10:42:34.250 105 12334.40 53.85 55424.95 88888.00 2007-04-15 10:42:34.375 105 12334.35 53.83 55424.93 88888.00 2007-04-15 10:42:34.500 105 12334.33 53.77 55424.97 88888.00 2007-04-15 10:42:34.625 105 12334.40 53.88 55424.97 88888.00 2007-04-15 10:42:34.750 105 12334.38 53.92 55424.97 88888.00 2007-04-15 10:42:34.875 105 12334.33 53.92 55424.95 88888.00 2007-04-15 10:42:35.000 105 12334.35 53.90 55424.97 88888.00 2007-04-15 10:42:35.125 105 12334.42 53.92 55425.00 88888.00 2007-04-15 10:42:35.250 105 12334.45 53.95 55425.03 88888.00 2007-04-15 10:42:35.375 105 12334.40 53.90 55425.00 88888.00 2007-04-15 10:42:35.500 105 12334.38 53.85 55425.00 88888.00 2007-04-15 10:42:35.625 105 12334.45 53.88 55425.00 88888.00 2007-04-15 10:42:35.750 105 12334.45 53.88 55425.00 88888.00 2007-04-15 10:42:35.875 105 12334.42 53.85 55424.97 88888.00 2007-04-15 10:42:36.000 105 12334.42 53.77 55424.95 88888.00 2007-04-15 10:42:36.125 105 12334.38 53.83 55424.97 88888.00 2007-04-15 10:42:36.250 105 12334.35 53.83 55424.97 88888.00 2007-04-15 10:42:36.375 105 12334.45 53.88 55425.00 88888.00 2007-04-15 10:42:36.500 105 12334.48 53.90 55425.00 88888.00 2007-04-15 10:42:36.625 105 12334.38 53.85 55424.97 88888.00 2007-04-15 10:42:36.750 105 12334.35 53.85 55424.97 88888.00 2007-04-15 10:42:36.875 105 12334.40 53.85 55425.03 88888.00 2007-04-15 10:42:37.000 105 12334.48 53.85 55424.97 88888.00 2007-04-15 10:42:37.125 105 12334.52 53.88 55424.97 88888.00 2007-04-15 10:42:37.250 105 12334.52 53.83 55424.97 88888.00 2007-04-15 10:42:37.375 105 12334.48 53.83 55424.97 88888.00 2007-04-15 10:42:37.500 105 12334.42 53.88 55425.00 88888.00 2007-04-15 10:42:37.625 105 12334.45 53.88 55425.00 88888.00 2007-04-15 10:42:37.750 105 12334.48 53.90 55425.03 88888.00 2007-04-15 10:42:37.875 105 12334.48 53.92 55425.00 88888.00 2007-04-15 10:42:38.000 105 12334.45 53.88 55424.97 88888.00 2007-04-15 10:42:38.125 105 12334.48 53.88 55425.00 88888.00 2007-04-15 10:42:38.250 105 12334.52 53.90 55425.00 88888.00 2007-04-15 10:42:38.375 105 12334.55 53.88 55424.97 88888.00 2007-04-15 10:42:38.500 105 12334.48 53.88 55425.03 88888.00 2007-04-15 10:42:38.625 105 12334.48 53.92 55425.03 88888.00 2007-04-15 10:42:38.750 105 12334.48 53.95 55425.00 88888.00 2007-04-15 10:42:38.875 105 12334.48 53.88 55424.97 88888.00 2007-04-15 10:42:39.000 105 12334.52 53.80 55424.97 88888.00 2007-04-15 10:42:39.125 105 12334.50 53.83 55425.03 88888.00 2007-04-15 10:42:39.250 105 12334.52 53.88 55425.00 88888.00 2007-04-15 10:42:39.375 105 12334.55 53.90 55424.97 88888.00 2007-04-15 10:42:39.500 105 12334.55 53.83 55424.97 88888.00 2007-04-15 10:42:39.625 105 12334.50 53.80 55424.97 88888.00 2007-04-15 10:42:39.750 105 12334.50 53.83 55425.00 88888.00 2007-04-15 10:42:39.875 105 12334.52 53.83 55425.00 88888.00 2007-04-15 10:42:40.000 105 12334.50 53.80 55425.00 88888.00 2007-04-15 10:42:40.125 105 12334.52 53.85 55425.05 88888.00 2007-04-15 10:42:40.250 105 12334.58 53.90 55425.10 88888.00 2007-04-15 10:42:40.375 105 12334.65 53.92 55425.07 88888.00 2007-04-15 10:42:40.500 105 12334.60 53.88 55425.03 88888.00 2007-04-15 10:42:40.625 105 12334.55 53.88 55425.03 88888.00 2007-04-15 10:42:40.750 105 12334.50 53.85 55425.05 88888.00 2007-04-15 10:42:40.875 105 12334.52 53.85 55425.07 88888.00 2007-04-15 10:42:41.000 105 12334.58 53.88 55425.07 88888.00 2007-04-15 10:42:41.125 105 12334.67 53.85 55425.07 88888.00 2007-04-15 10:42:41.250 105 12334.70 53.92 55425.07 88888.00 2007-04-15 10:42:41.375 105 12334.67 53.88 55425.07 88888.00 2007-04-15 10:42:41.500 105 12334.55 53.83 55425.05 88888.00 2007-04-15 10:42:41.625 105 12334.55 53.83 55425.03 88888.00 2007-04-15 10:42:41.750 105 12334.62 53.85 55425.05 88888.00 2007-04-15 10:42:41.875 105 12334.65 53.85 55425.05 88888.00 2007-04-15 10:42:42.000 105 12334.60 53.83 55425.05 88888.00 2007-04-15 10:42:42.125 105 12334.50 53.77 55425.03 88888.00 2007-04-15 10:42:42.250 105 12334.50 53.77 55425.03 88888.00 2007-04-15 10:42:42.375 105 12334.55 53.80 55425.05 88888.00 2007-04-15 10:42:42.500 105 12334.60 53.80 55425.00 88888.00 2007-04-15 10:42:42.625 105 12334.60 53.83 55425.03 88888.00 2007-04-15 10:42:42.750 105 12334.62 53.83 55425.07 88888.00 2007-04-15 10:42:42.875 105 12334.67 53.83 55425.07 88888.00 2007-04-15 10:42:43.000 105 12334.70 53.88 55425.10 88888.00 2007-04-15 10:42:43.125 105 12334.62 53.85 55425.07 88888.00 2007-04-15 10:42:43.250 105 12334.52 53.83 55425.07 88888.00 2007-04-15 10:42:43.375 105 12334.52 53.85 55425.05 88888.00 2007-04-15 10:42:43.500 105 12334.55 53.83 55425.07 88888.00 2007-04-15 10:42:43.625 105 12334.55 53.90 55425.10 88888.00 2007-04-15 10:42:43.750 105 12334.58 53.90 55425.10 88888.00 2007-04-15 10:42:43.875 105 12334.58 53.85 55425.10 88888.00 2007-04-15 10:42:44.000 105 12334.62 53.83 55425.07 88888.00 2007-04-15 10:42:44.125 105 12334.60 53.85 55425.07 88888.00 2007-04-15 10:42:44.250 105 12334.60 53.80 55425.07 88888.00 2007-04-15 10:42:44.375 105 12334.70 53.80 55425.10 88888.00 2007-04-15 10:42:44.500 105 12334.70 53.85 55425.10 88888.00 2007-04-15 10:42:44.625 105 12334.55 53.80 55425.03 88888.00 2007-04-15 10:42:44.750 105 12334.48 53.77 55425.03 88888.00 2007-04-15 10:42:44.875 105 12334.50 53.80 55425.03 88888.00 2007-04-15 10:42:45.000 105 12334.60 53.80 55425.07 88888.00 2007-04-15 10:42:45.125 105 12334.73 53.85 55425.07 88888.00 2007-04-15 10:42:45.250 105 12334.67 53.85 55425.05 88888.00 2007-04-15 10:42:45.375 105 12334.67 53.90 55425.07 88888.00 2007-04-15 10:42:45.500 105 12334.70 53.92 55425.10 88888.00 2007-04-15 10:42:45.625 105 12334.73 53.83 55425.07 88888.00 2007-04-15 10:42:45.750 105 12334.65 53.80 55425.03 88888.00 2007-04-15 10:42:45.875 105 12334.65 53.80 55425.05 88888.00 2007-04-15 10:42:46.000 105 12334.67 53.83 55425.05 88888.00 2007-04-15 10:42:46.125 105 12334.67 53.88 55425.07 88888.00 2007-04-15 10:42:46.250 105 12334.70 53.85 55425.07 88888.00 2007-04-15 10:42:46.375 105 12334.70 53.83 55425.03 88888.00 2007-04-15 10:42:46.500 105 12334.65 53.80 55425.03 88888.00 2007-04-15 10:42:46.625 105 12334.70 53.83 55425.05 88888.00 2007-04-15 10:42:46.750 105 12334.73 53.83 55425.10 88888.00 2007-04-15 10:42:46.875 105 12334.62 53.85 55425.07 88888.00 2007-04-15 10:42:47.000 105 12334.62 53.83 55425.00 88888.00 2007-04-15 10:42:47.125 105 12334.62 53.80 55425.05 88888.00 2007-04-15 10:42:47.250 105 12334.65 53.75 55425.07 88888.00 2007-04-15 10:42:47.375 105 12334.65 53.73 55425.05 88888.00 2007-04-15 10:42:47.500 105 12334.70 53.77 55425.07 88888.00 2007-04-15 10:42:47.625 105 12334.70 53.80 55425.07 88888.00 2007-04-15 10:42:47.750 105 12334.77 53.85 55425.07 88888.00 2007-04-15 10:42:47.875 105 12334.73 53.77 55425.03 88888.00 2007-04-15 10:42:48.000 105 12334.67 53.80 55425.03 88888.00 2007-04-15 10:42:48.125 105 12334.65 53.77 55425.03 88888.00 2007-04-15 10:42:48.250 105 12334.70 53.80 55425.03 88888.00 2007-04-15 10:42:48.375 105 12334.85 53.88 55425.05 88888.00 2007-04-15 10:42:48.500 105 12334.83 53.88 55425.07 88888.00 2007-04-15 10:42:48.625 105 12334.83 53.88 55425.12 88888.00 2007-04-15 10:42:48.750 105 12334.85 53.88 55425.12 88888.00 2007-04-15 10:42:48.875 105 12334.75 53.83 55425.07 88888.00 2007-04-15 10:42:49.000 105 12334.67 53.77 55425.05 88888.00 2007-04-15 10:42:49.125 105 12334.62 53.83 55425.07 88888.00 2007-04-15 10:42:49.250 105 12334.65 53.75 55425.05 88888.00 2007-04-15 10:42:49.375 105 12334.70 53.80 55425.07 88888.00 2007-04-15 10:42:49.500 105 12334.75 53.88 55425.07 88888.00 2007-04-15 10:42:49.625 105 12334.73 53.88 55425.05 88888.00 2007-04-15 10:42:49.750 105 12334.67 53.83 55425.07 88888.00 2007-04-15 10:42:49.875 105 12334.70 53.80 55425.05 88888.00 2007-04-15 10:42:50.000 105 12334.80 53.80 55425.05 88888.00 2007-04-15 10:42:50.125 105 12334.80 53.83 55425.10 88888.00 2007-04-15 10:42:50.250 105 12334.73 53.83 55425.10 88888.00 2007-04-15 10:42:50.375 105 12334.60 53.77 55425.10 88888.00 2007-04-15 10:42:50.500 105 12334.50 53.77 55425.07 88888.00 2007-04-15 10:42:50.625 105 12334.67 53.77 55425.07 88888.00 2007-04-15 10:42:50.750 105 12334.70 53.80 55425.10 88888.00 2007-04-15 10:42:50.875 105 12334.67 53.77 55425.12 88888.00 2007-04-15 10:42:51.000 105 12334.70 53.80 55425.10 88888.00 2007-04-15 10:42:51.125 105 12334.75 53.75 55425.07 88888.00 2007-04-15 10:42:51.250 105 12334.77 53.85 55425.12 88888.00 2007-04-15 10:42:51.375 105 12334.80 53.90 55425.15 88888.00 2007-04-15 10:42:51.500 105 12334.80 53.83 55425.10 88888.00 2007-04-15 10:42:51.625 105 12334.83 53.77 55425.07 88888.00 2007-04-15 10:42:51.750 105 12334.77 53.77 55425.05 88888.00 2007-04-15 10:42:51.875 105 12334.80 53.80 55425.07 88888.00 2007-04-15 10:42:52.000 105 12334.83 53.80 55425.07 88888.00 2007-04-15 10:42:52.125 105 12334.83 53.83 55425.07 88888.00 2007-04-15 10:42:52.250 105 12334.77 53.85 55425.12 88888.00 2007-04-15 10:42:52.375 105 12334.88 53.83 55425.07 88888.00 2007-04-15 10:42:52.500 105 12334.88 53.83 55425.12 88888.00 2007-04-15 10:42:52.625 105 12334.88 53.85 55425.12 88888.00 2007-04-15 10:42:52.750 105 12334.88 53.85 55425.15 88888.00 2007-04-15 10:42:52.875 105 12334.83 53.83 55425.10 88888.00 2007-04-15 10:42:53.000 105 12334.92 53.85 55425.10 88888.00 2007-04-15 10:42:53.125 105 12334.90 53.88 55425.12 88888.00 2007-04-15 10:42:53.250 105 12334.77 53.77 55425.07 88888.00 2007-04-15 10:42:53.375 105 12334.80 53.75 55425.05 88888.00 2007-04-15 10:42:53.500 105 12334.83 53.75 55425.10 88888.00 2007-04-15 10:42:53.625 105 12334.83 53.75 55425.10 88888.00 2007-04-15 10:42:53.750 105 12334.88 53.85 55425.12 88888.00 2007-04-15 10:42:53.875 105 12334.88 53.83 55425.12 88888.00 2007-04-15 10:42:54.000 105 12334.95 53.80 55425.12 88888.00 2007-04-15 10:42:54.125 105 12334.92 53.80 55425.12 88888.00 2007-04-15 10:42:54.250 105 12334.83 53.80 55425.12 88888.00 2007-04-15 10:42:54.375 105 12334.85 53.83 55425.12 88888.00 2007-04-15 10:42:54.500 105 12334.90 53.85 55425.18 88888.00 2007-04-15 10:42:54.625 105 12334.90 53.80 55425.15 88888.00 2007-04-15 10:42:54.750 105 12334.88 53.83 55425.15 88888.00 2007-04-15 10:42:54.875 105 12334.98 53.88 55425.15 88888.00 2007-04-15 10:42:55.000 105 12334.98 53.88 55425.15 88888.00 2007-04-15 10:42:55.125 105 12334.85 53.83 55425.18 88888.00 2007-04-15 10:42:55.250 105 12334.77 53.77 55425.12 88888.00 2007-04-15 10:42:55.375 105 12334.83 53.77 55425.12 88888.00 2007-04-15 10:42:55.500 105 12334.88 53.77 55425.15 88888.00 2007-04-15 10:42:55.625 105 12334.85 53.75 55425.18 88888.00 2007-04-15 10:42:55.750 105 12334.85 53.77 55425.12 88888.00 2007-04-15 10:42:55.875 105 12334.95 53.85 55425.15 88888.00 2007-04-15 10:42:56.000 105 12334.92 53.85 55425.15 88888.00 2007-04-15 10:42:56.125 105 12334.90 53.85 55425.15 88888.00 2007-04-15 10:42:56.250 105 12334.85 53.80 55425.18 88888.00 2007-04-15 10:42:56.375 105 12334.85 53.83 55425.15 88888.00 2007-04-15 10:42:56.500 105 12334.83 53.80 55425.15 88888.00 2007-04-15 10:42:56.625 105 12334.83 53.77 55425.12 88888.00 2007-04-15 10:42:56.750 105 12334.85 53.80 55425.15 88888.00 2007-04-15 10:42:56.875 105 12334.83 53.77 55425.15 88888.00 2007-04-15 10:42:57.000 105 12334.88 53.77 55425.18 88888.00 2007-04-15 10:42:57.125 105 12334.92 53.80 55425.18 88888.00 2007-04-15 10:42:57.250 105 12334.95 53.77 55425.20 88888.00 2007-04-15 10:42:57.375 105 12334.95 53.83 55425.18 88888.00 2007-04-15 10:42:57.500 105 12334.92 53.85 55425.18 88888.00 2007-04-15 10:42:57.625 105 12334.92 53.77 55425.18 88888.00 2007-04-15 10:42:57.750 105 12334.95 53.80 55425.18 88888.00 2007-04-15 10:42:57.875 105 12334.95 53.88 55425.20 88888.00 2007-04-15 10:42:58.000 105 12334.95 53.88 55425.18 88888.00 2007-04-15 10:42:58.125 105 12334.90 53.90 55425.15 88888.00 2007-04-15 10:42:58.250 105 12334.90 53.80 55425.20 88888.00 2007-04-15 10:42:58.375 105 12334.92 53.80 55425.18 88888.00 2007-04-15 10:42:58.500 105 12334.95 53.83 55425.20 88888.00 2007-04-15 10:42:58.625 105 12334.98 53.83 55425.20 88888.00 2007-04-15 10:42:58.750 105 12334.98 53.80 55425.20 88888.00 2007-04-15 10:42:58.875 105 12335.00 53.80 55425.18 88888.00 2007-04-15 10:42:59.000 105 12335.02 53.85 55425.18 88888.00 2007-04-15 10:42:59.125 105 12334.98 53.85 55425.22 88888.00 2007-04-15 10:42:59.250 105 12334.95 53.83 55425.20 88888.00 2007-04-15 10:42:59.375 105 12334.88 53.75 55425.12 88888.00 2007-04-15 10:42:59.500 105 12334.92 53.77 55425.18 88888.00 2007-04-15 10:42:59.625 105 12334.98 53.83 55425.22 88888.00 2007-04-15 10:42:59.750 105 12334.95 53.83 55425.20 88888.00 2007-04-15 10:42:59.875 105 12334.92 53.80 55425.20 88888.00 2007-04-15 10:43:00.000 105 12334.95 53.75 55425.18 88888.00 2007-04-15 10:43:00.125 105 12335.00 53.83 55425.20 88888.00 2007-04-15 10:43:00.250 105 12334.95 53.83 55425.25 88888.00 2007-04-15 10:43:00.375 105 12334.98 53.88 55425.28 88888.00 2007-04-15 10:43:00.500 105 12334.90 53.80 55425.22 88888.00 2007-04-15 10:43:00.625 105 12334.92 53.77 55425.22 88888.00 2007-04-15 10:43:00.750 105 12334.98 53.83 55425.22 88888.00 2007-04-15 10:43:00.875 105 12335.08 53.85 55425.25 88888.00 2007-04-15 10:43:01.000 105 12335.00 53.80 55425.22 88888.00 2007-04-15 10:43:01.125 105 12334.98 53.83 55425.22 88888.00 2007-04-15 10:43:01.250 105 12335.00 53.80 55425.22 88888.00 2007-04-15 10:43:01.375 105 12334.98 53.77 55425.22 88888.00 2007-04-15 10:43:01.500 105 12334.98 53.77 55425.25 88888.00 2007-04-15 10:43:01.625 105 12335.05 53.85 55425.25 88888.00 2007-04-15 10:43:01.750 105 12335.05 53.88 55425.28 88888.00 2007-04-15 10:43:01.875 105 12334.98 53.75 55425.22 88888.00 2007-04-15 10:43:02.000 105 12334.88 53.75 55425.22 88888.00 2007-04-15 10:43:02.125 105 12334.88 53.80 55425.25 88888.00 2007-04-15 10:43:02.250 105 12334.88 53.77 55425.28 88888.00 2007-04-15 10:43:02.375 105 12334.95 53.80 55425.25 88888.00 2007-04-15 10:43:02.500 105 12334.98 53.70 55425.22 88888.00 2007-04-15 10:43:02.625 105 12334.98 53.75 55425.22 88888.00 2007-04-15 10:43:02.750 105 12335.02 53.77 55425.25 88888.00 2007-04-15 10:43:02.875 105 12335.08 53.77 55425.25 88888.00 2007-04-15 10:43:03.000 105 12335.08 53.77 55425.22 88888.00 2007-04-15 10:43:03.125 105 12335.10 53.83 55425.25 88888.00 2007-04-15 10:43:03.250 105 12335.08 53.80 55425.25 88888.00 2007-04-15 10:43:03.375 105 12335.10 53.83 55425.25 88888.00 2007-04-15 10:43:03.500 105 12335.02 53.83 55425.22 88888.00 2007-04-15 10:43:03.625 105 12335.08 53.80 55425.25 88888.00 2007-04-15 10:43:03.750 105 12335.05 53.77 55425.25 88888.00 2007-04-15 10:43:03.875 105 12335.10 53.83 55425.25 88888.00 2007-04-15 10:43:04.000 105 12335.12 53.83 55425.25 88888.00 2007-04-15 10:43:04.125 105 12335.10 53.83 55425.25 88888.00 2007-04-15 10:43:04.250 105 12335.05 53.80 55425.25 88888.00 2007-04-15 10:43:04.375 105 12335.00 53.77 55425.22 88888.00 2007-04-15 10:43:04.500 105 12335.02 53.88 55425.22 88888.00 2007-04-15 10:43:04.625 105 12335.12 53.95 55425.28 88888.00 2007-04-15 10:43:04.750 105 12335.20 53.90 55425.28 88888.00 2007-04-15 10:43:04.875 105 12335.23 53.83 55425.25 88888.00 2007-04-15 10:43:05.000 105 12335.23 53.80 55425.25 88888.00 2007-04-15 10:43:05.125 105 12335.17 53.83 55425.28 88888.00 2007-04-15 10:43:05.250 105 12335.12 53.90 55425.30 88888.00 2007-04-15 10:43:05.375 105 12335.17 53.90 55425.32 88888.00 2007-04-15 10:43:05.500 105 12335.12 53.88 55425.25 88888.00 2007-04-15 10:43:05.625 105 12335.08 53.85 55425.28 88888.00 2007-04-15 10:43:05.750 105 12335.08 53.88 55425.28 88888.00 2007-04-15 10:43:05.875 105 12335.12 53.90 55425.30 88888.00 2007-04-15 10:43:06.000 105 12335.08 53.85 55425.25 88888.00 2007-04-15 10:43:06.125 105 12335.05 53.83 55425.22 88888.00 2007-04-15 10:43:06.250 105 12335.12 53.90 55425.30 88888.00 2007-04-15 10:43:06.375 105 12335.17 53.90 55425.28 88888.00 2007-04-15 10:43:06.500 105 12335.15 53.90 55425.32 88888.00 2007-04-15 10:43:06.625 105 12335.23 53.95 55425.30 88888.00 2007-04-15 10:43:06.750 105 12335.17 53.90 55425.28 88888.00 2007-04-15 10:43:06.875 105 12335.10 53.90 55425.22 88888.00 2007-04-15 10:43:07.000 105 12335.05 53.85 55425.22 88888.00 2007-04-15 10:43:07.125 105 12335.08 53.88 55425.25 88888.00 2007-04-15 10:43:07.250 105 12335.10 53.90 55425.32 88888.00 2007-04-15 10:43:07.375 105 12335.12 53.88 55425.30 88888.00 2007-04-15 10:43:07.500 105 12335.17 53.90 55425.28 88888.00 2007-04-15 10:43:07.625 105 12335.23 53.90 55425.28 88888.00 2007-04-15 10:43:07.750 105 12335.20 53.92 55425.30 88888.00 2007-04-15 10:43:07.875 105 12335.23 53.95 55425.30 88888.00 2007-04-15 10:43:08.000 105 12335.27 53.98 55425.30 88888.00 2007-04-15 10:43:08.125 105 12335.25 53.95 55425.30 88888.00 2007-04-15 10:43:08.250 105 12335.20 53.92 55425.35 88888.00 2007-04-15 10:43:08.375 105 12335.17 53.92 55425.32 88888.00 2007-04-15 10:43:08.500 105 12335.15 53.92 55425.32 88888.00 2007-04-15 10:43:08.625 105 12335.12 53.90 55425.30 88888.00 2007-04-15 10:43:08.750 105 12335.17 53.85 55425.30 88888.00 2007-04-15 10:43:08.875 105 12335.25 53.85 55425.30 88888.00 2007-04-15 10:43:09.000 105 12335.30 53.90 55425.30 88888.00 2007-04-15 10:43:09.125 105 12335.23 53.88 55425.30 88888.00 2007-04-15 10:43:09.250 105 12335.20 53.85 55425.32 88888.00 2007-04-15 10:43:09.375 105 12335.23 53.90 55425.35 88888.00 2007-04-15 10:43:09.500 105 12335.17 53.85 55425.32 88888.00 2007-04-15 10:43:09.625 105 12335.20 53.80 55425.32 88888.00 2007-04-15 10:43:09.750 105 12335.23 53.88 55425.35 88888.00 2007-04-15 10:43:09.875 105 12335.20 53.92 55425.35 88888.00 2007-04-15 10:43:10.000 105 12335.10 53.88 55425.32 88888.00 2007-04-15 10:43:10.125 105 12335.15 53.88 55425.35 88888.00 2007-04-15 10:43:10.250 105 12335.15 53.77 55425.32 88888.00 2007-04-15 10:43:10.375 105 12335.20 53.83 55425.32 88888.00 2007-04-15 10:43:10.500 105 12335.23 53.88 55425.35 88888.00 2007-04-15 10:43:10.625 105 12335.20 53.95 55425.38 88888.00 2007-04-15 10:43:10.750 105 12335.12 53.90 55425.32 88888.00 2007-04-15 10:43:10.875 105 12335.12 53.92 55425.35 88888.00 2007-04-15 10:43:11.000 105 12335.17 53.92 55425.38 88888.00 2007-04-15 10:43:11.125 105 12335.23 53.90 55425.35 88888.00 2007-04-15 10:43:11.250 105 12335.12 53.88 55425.30 88888.00 2007-04-15 10:43:11.375 105 12335.12 53.90 55425.32 88888.00 2007-04-15 10:43:11.500 105 12335.12 53.88 55425.32 88888.00 2007-04-15 10:43:11.625 105 12335.17 53.95 55425.32 88888.00 2007-04-15 10:43:11.750 105 12335.15 53.98 55425.35 88888.00 2007-04-15 10:43:11.875 105 12335.15 53.90 55425.32 88888.00 2007-04-15 10:43:12.000 105 12335.17 53.83 55425.30 88888.00 2007-04-15 10:43:12.125 105 12335.25 53.83 55425.30 88888.00 2007-04-15 10:43:12.250 105 12335.17 53.85 55425.30 88888.00 2007-04-15 10:43:12.375 105 12335.23 53.90 55425.35 88888.00 2007-04-15 10:43:12.500 105 12335.23 53.88 55425.38 88888.00 2007-04-15 10:43:12.625 105 12335.20 53.92 55425.35 88888.00 2007-04-15 10:43:12.750 105 12335.20 53.90 55425.35 88888.00 2007-04-15 10:43:12.875 105 12335.20 53.92 55425.40 88888.00 2007-04-15 10:43:13.000 105 12335.17 53.92 55425.40 88888.00 2007-04-15 10:43:13.125 105 12335.15 53.88 55425.38 88888.00 2007-04-15 10:43:13.250 105 12335.10 53.92 55425.38 88888.00 2007-04-15 10:43:13.375 105 12335.17 53.98 55425.35 88888.00 2007-04-15 10:43:13.500 105 12335.20 53.92 55425.35 88888.00 2007-04-15 10:43:13.625 105 12335.23 53.92 55425.38 88888.00 2007-04-15 10:43:13.750 105 12335.20 53.88 55425.38 88888.00 2007-04-15 10:43:13.875 105 12335.20 53.95 55425.40 88888.00 2007-04-15 10:43:14.000 105 12335.17 53.98 55425.40 88888.00 2007-04-15 10:43:14.125 105 12335.17 53.92 55425.35 88888.00 2007-04-15 10:43:14.250 105 12335.23 53.92 55425.35 88888.00 2007-04-15 10:43:14.375 105 12335.17 53.88 55425.35 88888.00 2007-04-15 10:43:14.500 105 12335.17 53.88 55425.35 88888.00 2007-04-15 10:43:14.625 105 12335.23 53.95 55425.40 88888.00 2007-04-15 10:43:14.750 105 12335.17 53.90 55425.38 88888.00 2007-04-15 10:43:14.875 105 12335.12 53.88 55425.35 88888.00 2007-04-15 10:43:15.000 105 12335.17 53.88 55425.38 88888.00 2007-04-15 10:43:15.125 105 12335.27 53.92 55425.38 88888.00 2007-04-15 10:43:15.250 105 12335.27 53.90 55425.38 88888.00 2007-04-15 10:43:15.375 105 12335.25 53.90 55425.38 88888.00 2007-04-15 10:43:15.500 105 12335.23 53.88 55425.40 88888.00 2007-04-15 10:43:15.625 105 12335.25 53.92 55425.43 88888.00 2007-04-15 10:43:15.750 105 12335.25 53.92 55425.45 88888.00 2007-04-15 10:43:15.875 105 12335.20 53.95 55425.45 88888.00 2007-04-15 10:43:16.000 105 12335.25 53.98 55425.40 88888.00 2007-04-15 10:43:16.125 105 12335.25 53.98 55425.40 88888.00 2007-04-15 10:43:16.250 105 12335.20 53.92 55425.43 88888.00 2007-04-15 10:43:16.375 105 12335.30 53.95 55425.47 88888.00 2007-04-15 10:43:16.500 105 12335.33 53.95 55425.47 88888.00 2007-04-15 10:43:16.625 105 12335.25 53.92 55425.43 88888.00 2007-04-15 10:43:16.750 105 12335.20 53.90 55425.43 88888.00 2007-04-15 10:43:16.875 105 12335.27 53.92 55425.40 88888.00 2007-04-15 10:43:17.000 105 12335.33 54.02 55425.43 88888.00 2007-04-15 10:43:17.125 105 12335.30 53.98 55425.40 88888.00 2007-04-15 10:43:17.250 105 12335.27 53.88 55425.40 88888.00 2007-04-15 10:43:17.375 105 12335.25 53.92 55425.40 88888.00 2007-04-15 10:43:17.500 105 12335.30 53.88 55425.40 88888.00 2007-04-15 10:43:17.625 105 12335.30 53.83 55425.38 88888.00 2007-04-15 10:43:17.750 105 12335.27 53.83 55425.40 88888.00 2007-04-15 10:43:17.875 105 12335.27 53.85 55425.43 88888.00 2007-04-15 10:43:18.000 105 12335.30 53.88 55425.40 88888.00 2007-04-15 10:43:18.125 105 12335.33 53.92 55425.40 88888.00 2007-04-15 10:43:18.250 105 12335.30 53.90 55425.43 88888.00 2007-04-15 10:43:18.375 105 12335.30 53.88 55425.40 88888.00 2007-04-15 10:43:18.500 105 12335.30 53.90 55425.43 88888.00 2007-04-15 10:43:18.625 105 12335.33 53.95 55425.43 88888.00 2007-04-15 10:43:18.750 105 12335.30 53.98 55425.45 88888.00 2007-04-15 10:43:18.875 105 12335.30 53.98 55425.43 88888.00 2007-04-15 10:43:19.000 105 12335.38 53.90 55425.43 88888.00 2007-04-15 10:43:19.125 105 12335.42 53.92 55425.40 88888.00 2007-04-15 10:43:19.250 105 12335.38 53.95 55425.45 88888.00 2007-04-15 10:43:19.375 105 12335.40 53.95 55425.45 88888.00 2007-04-15 10:43:19.500 105 12335.42 53.92 55425.40 88888.00 2007-04-15 10:43:19.625 105 12335.35 53.88 55425.38 88888.00 2007-04-15 10:43:19.750 105 12335.30 53.90 55425.40 88888.00 2007-04-15 10:43:19.875 105 12335.40 53.95 55425.45 88888.00 2007-04-15 10:43:20.000 105 12335.48 53.95 55425.43 88888.00 2007-04-15 10:43:20.125 105 12335.40 53.92 55425.40 88888.00 2007-04-15 10:43:20.250 105 12335.40 53.95 55425.45 88888.00 2007-04-15 10:43:20.375 105 12335.42 53.92 55425.47 88888.00 2007-04-15 10:43:20.500 105 12335.40 53.90 55425.47 88888.00 2007-04-15 10:43:20.625 105 12335.45 53.90 55425.47 88888.00 2007-04-15 10:43:20.750 105 12335.35 53.92 55425.47 88888.00 2007-04-15 10:43:20.875 105 12335.33 53.95 55425.50 88888.00 2007-04-15 10:43:21.000 105 12335.33 53.90 55425.47 88888.00 2007-04-15 10:43:21.125 105 12335.38 53.92 55425.50 88888.00 2007-04-15 10:43:21.250 105 12335.38 53.98 55425.53 88888.00 2007-04-15 10:43:21.375 105 12335.40 53.95 55425.47 88888.00 2007-04-15 10:43:21.500 105 12335.35 53.95 55425.45 88888.00 2007-04-15 10:43:21.625 105 12335.33 53.92 55425.47 88888.00 2007-04-15 10:43:21.750 105 12335.33 53.90 55425.47 88888.00 2007-04-15 10:43:21.875 105 12335.30 53.90 55425.45 88888.00 2007-04-15 10:43:22.000 105 12335.33 53.92 55425.47 88888.00 2007-04-15 10:43:22.125 105 12335.45 53.92 55425.50 88888.00 2007-04-15 10:43:22.250 105 12335.40 53.95 55425.50 88888.00 2007-04-15 10:43:22.375 105 12335.40 53.98 55425.50 88888.00 2007-04-15 10:43:22.500 105 12335.38 53.95 55425.50 88888.00 2007-04-15 10:43:22.625 105 12335.35 53.95 55425.50 88888.00 2007-04-15 10:43:22.750 105 12335.38 53.95 55425.47 88888.00 2007-04-15 10:43:22.875 105 12335.38 53.98 55425.50 88888.00 2007-04-15 10:43:23.000 105 12335.38 54.00 55425.50 88888.00 2007-04-15 10:43:23.125 105 12335.40 53.95 55425.53 88888.00 2007-04-15 10:43:23.250 105 12335.42 53.90 55425.50 88888.00 2007-04-15 10:43:23.375 105 12335.48 53.92 55425.50 88888.00 2007-04-15 10:43:23.500 105 12335.45 53.95 55425.53 88888.00 2007-04-15 10:43:23.625 105 12335.48 53.88 55425.53 88888.00 2007-04-15 10:43:23.750 105 12335.40 53.88 55425.53 88888.00 2007-04-15 10:43:23.875 105 12335.45 53.92 55425.50 88888.00 2007-04-15 10:43:24.000 105 12335.45 53.88 55425.47 88888.00 2007-04-15 10:43:24.125 105 12335.38 53.88 55425.47 88888.00 2007-04-15 10:43:24.250 105 12335.35 53.92 55425.47 88888.00 2007-04-15 10:43:24.375 105 12335.35 53.90 55425.45 88888.00 2007-04-15 10:43:24.500 105 12335.38 53.92 55425.47 88888.00 2007-04-15 10:43:24.625 105 12335.42 53.90 55425.47 88888.00 2007-04-15 10:43:24.750 105 12335.42 53.90 55425.50 88888.00 2007-04-15 10:43:24.875 105 12335.38 53.90 55425.47 88888.00 2007-04-15 10:43:25.000 105 12335.38 53.90 55425.45 88888.00 2007-04-15 10:43:25.125 105 12335.38 53.90 55425.50 88888.00 2007-04-15 10:43:25.250 105 12335.38 53.92 55425.50 88888.00 2007-04-15 10:43:25.375 105 12335.40 53.92 55425.50 88888.00 2007-04-15 10:43:25.500 105 12335.38 53.92 55425.50 88888.00 2007-04-15 10:43:25.625 105 12335.38 53.92 55425.53 88888.00 2007-04-15 10:43:25.750 105 12335.40 53.92 55425.53 88888.00 2007-04-15 10:43:25.875 105 12335.42 53.88 55425.53 88888.00 2007-04-15 10:43:26.000 105 12335.40 53.88 55425.50 88888.00 2007-04-15 10:43:26.125 105 12335.50 53.92 55425.50 88888.00 2007-04-15 10:43:26.250 105 12335.45 53.83 55425.55 88888.00 2007-04-15 10:43:26.375 105 12335.52 53.85 55425.57 88888.00 2007-04-15 10:43:26.500 105 12335.48 53.83 55425.55 88888.00 2007-04-15 10:43:26.625 105 12335.35 53.85 55425.53 88888.00 2007-04-15 10:43:26.750 105 12335.35 53.92 55425.55 88888.00 2007-04-15 10:43:26.875 105 12335.45 53.92 55425.57 88888.00 2007-04-15 10:43:27.000 105 12335.42 53.92 55425.55 88888.00 2007-04-15 10:43:27.125 105 12335.35 53.92 55425.55 88888.00 2007-04-15 10:43:27.250 105 12335.30 53.90 55425.57 88888.00 2007-04-15 10:43:27.375 105 12335.35 53.90 55425.57 88888.00 2007-04-15 10:43:27.500 105 12335.38 53.92 55425.57 88888.00 2007-04-15 10:43:27.625 105 12335.35 53.92 55425.55 88888.00 2007-04-15 10:43:27.750 105 12335.38 53.95 55425.55 88888.00 2007-04-15 10:43:27.875 105 12335.38 53.95 55425.55 88888.00 2007-04-15 10:43:28.000 105 12335.38 53.92 55425.55 88888.00 2007-04-15 10:43:28.125 105 12335.38 53.95 55425.53 88888.00 2007-04-15 10:43:28.250 105 12335.38 53.92 55425.55 88888.00 2007-04-15 10:43:28.375 105 12335.35 53.90 55425.60 88888.00 2007-04-15 10:43:28.500 105 12335.30 53.92 55425.60 88888.00 2007-04-15 10:43:28.625 105 12335.33 53.95 55425.60 88888.00 2007-04-15 10:43:28.750 105 12335.38 53.98 55425.60 88888.00 2007-04-15 10:43:28.875 105 12335.40 54.00 55425.60 88888.00 2007-04-15 10:43:29.000 105 12335.40 53.90 55425.55 88888.00 2007-04-15 10:43:29.125 105 12335.48 53.98 55425.60 88888.00 2007-04-15 10:43:29.250 105 12335.48 54.00 55425.65 88888.00 2007-04-15 10:43:29.375 105 12335.45 53.95 55425.60 88888.00 2007-04-15 10:43:29.500 105 12335.35 53.90 55425.57 88888.00 2007-04-15 10:43:29.625 105 12335.38 53.90 55425.57 88888.00 2007-04-15 10:43:29.750 105 12335.35 53.95 55425.60 88888.00 2007-04-15 10:43:29.875 105 12335.40 54.02 55425.65 88888.00 2007-04-15 10:43:30.000 105 12335.42 54.02 55425.62 88888.00 2007-04-15 10:43:30.125 105 12335.40 53.92 55425.60 88888.00 2007-04-15 10:43:30.250 105 12335.40 53.90 55425.57 88888.00 2007-04-15 10:43:30.375 105 12335.50 53.92 55425.60 88888.00 2007-04-15 10:43:30.500 105 12335.55 53.95 55425.60 88888.00 2007-04-15 10:43:30.625 105 12335.52 53.92 55425.60 88888.00 2007-04-15 10:43:30.750 105 12335.50 53.95 55425.62 88888.00 2007-04-15 10:43:30.875 105 12335.52 53.98 55425.60 88888.00 2007-04-15 10:43:31.000 105 12335.52 53.92 55425.55 88888.00 2007-04-15 10:43:31.125 105 12335.55 53.92 55425.57 88888.00 2007-04-15 10:43:31.250 105 12335.52 53.98 55425.60 88888.00 2007-04-15 10:43:31.375 105 12335.50 53.98 55425.57 88888.00 2007-04-15 10:43:31.500 105 12335.42 53.90 55425.55 88888.00 2007-04-15 10:43:31.625 105 12335.40 53.90 55425.57 88888.00 2007-04-15 10:43:31.750 105 12335.40 53.90 55425.60 88888.00 2007-04-15 10:43:31.875 105 12335.50 53.98 55425.65 88888.00 2007-04-15 10:43:32.000 105 12335.45 53.95 55425.62 88888.00 2007-04-15 10:43:32.125 105 12335.45 53.90 55425.62 88888.00 2007-04-15 10:43:32.250 105 12335.45 53.95 55425.62 88888.00 2007-04-15 10:43:32.375 105 12335.50 53.98 55425.65 88888.00 2007-04-15 10:43:32.500 105 12335.50 53.92 55425.62 88888.00 2007-04-15 10:43:32.625 105 12335.45 53.88 55425.60 88888.00 2007-04-15 10:43:32.750 105 12335.45 53.92 55425.62 88888.00 2007-04-15 10:43:32.875 105 12335.52 53.98 55425.65 88888.00 2007-04-15 10:43:33.000 105 12335.55 53.98 55425.68 88888.00 2007-04-15 10:43:33.125 105 12335.55 53.98 55425.68 88888.00 2007-04-15 10:43:33.250 105 12335.55 53.95 55425.68 88888.00 2007-04-15 10:43:33.375 105 12335.60 53.98 55425.65 88888.00 2007-04-15 10:43:33.500 105 12335.60 53.98 55425.65 88888.00 2007-04-15 10:43:33.625 105 12335.62 53.98 55425.65 88888.00 2007-04-15 10:43:33.750 105 12335.58 54.00 55425.65 88888.00 2007-04-15 10:43:33.875 105 12335.50 54.00 55425.65 88888.00 2007-04-15 10:43:34.000 105 12335.52 53.98 55425.65 88888.00 2007-04-15 10:43:34.125 105 12335.50 53.90 55425.60 88888.00 2007-04-15 10:43:34.250 105 12335.42 53.90 55425.62 88888.00 2007-04-15 10:43:34.375 105 12335.42 53.98 55425.62 88888.00 2007-04-15 10:43:34.500 105 12335.45 53.92 55425.68 88888.00 2007-04-15 10:43:34.625 105 12335.48 53.98 55425.70 88888.00 2007-04-15 10:43:34.750 105 12335.50 53.92 55425.65 88888.00 2007-04-15 10:43:34.875 105 12335.52 53.95 55425.65 88888.00 2007-04-15 10:43:35.000 105 12335.60 53.95 55425.68 88888.00 2007-04-15 10:43:35.125 105 12335.67 53.95 55425.70 88888.00 2007-04-15 10:43:35.250 105 12335.58 53.90 55425.68 88888.00 2007-04-15 10:43:35.375 105 12335.52 53.85 55425.68 88888.00 2007-04-15 10:43:35.500 105 12335.50 53.90 55425.65 88888.00 2007-04-15 10:43:35.625 105 12335.50 53.98 55425.70 88888.00 2007-04-15 10:43:35.750 105 12335.50 53.92 55425.70 88888.00 2007-04-15 10:43:35.875 105 12335.55 53.95 55425.65 88888.00 2007-04-15 10:43:36.000 105 12335.55 53.95 55425.65 88888.00 2007-04-15 10:43:36.125 105 12335.52 53.92 55425.70 88888.00 2007-04-15 10:43:36.250 105 12335.50 53.98 55425.72 88888.00 2007-04-15 10:43:36.375 105 12335.52 54.00 55425.70 88888.00 2007-04-15 10:43:36.500 105 12335.55 54.00 55425.70 88888.00 2007-04-15 10:43:36.625 105 12335.60 53.98 55425.72 88888.00 2007-04-15 10:43:36.750 105 12335.62 53.98 55425.70 88888.00 2007-04-15 10:43:36.875 105 12335.67 54.02 55425.72 88888.00 2007-04-15 10:43:37.000 105 12335.65 53.95 55425.68 88888.00 2007-04-15 10:43:37.125 105 12335.62 53.90 55425.72 88888.00 2007-04-15 10:43:37.250 105 12335.55 53.95 55425.72 88888.00 2007-04-15 10:43:37.375 105 12335.62 53.95 55425.75 88888.00 2007-04-15 10:43:37.500 105 12335.62 53.98 55425.72 88888.00 2007-04-15 10:43:37.625 105 12335.62 53.92 55425.70 88888.00 2007-04-15 10:43:37.750 105 12335.62 53.95 55425.70 88888.00 2007-04-15 10:43:37.875 105 12335.62 53.92 55425.72 88888.00 2007-04-15 10:43:38.000 105 12335.65 53.92 55425.70 88888.00 2007-04-15 10:43:38.125 105 12335.58 53.92 55425.72 88888.00 2007-04-15 10:43:38.250 105 12335.58 53.98 55425.75 88888.00 2007-04-15 10:43:38.375 105 12335.60 54.00 55425.72 88888.00 2007-04-15 10:43:38.500 105 12335.55 53.90 55425.68 88888.00 2007-04-15 10:43:38.625 105 12335.52 53.88 55425.72 88888.00 2007-04-15 10:43:38.750 105 12335.52 53.92 55425.75 88888.00 2007-04-15 10:43:38.875 105 12335.60 54.00 55425.78 88888.00 2007-04-15 10:43:39.000 105 12335.67 53.98 55425.75 88888.00 2007-04-15 10:43:39.125 105 12335.60 53.88 55425.75 88888.00 2007-04-15 10:43:39.250 105 12335.52 53.85 55425.75 88888.00 2007-04-15 10:43:39.375 105 12335.55 53.88 55425.75 88888.00 2007-04-15 10:43:39.500 105 12335.60 53.95 55425.75 88888.00 2007-04-15 10:43:39.625 105 12335.60 53.92 55425.75 88888.00 2007-04-15 10:43:39.750 105 12335.62 53.95 55425.78 88888.00 2007-04-15 10:43:39.875 105 12335.73 53.95 55425.78 88888.00 2007-04-15 10:43:40.000 105 12335.77 53.88 55425.75 88888.00 2007-04-15 10:43:40.125 105 12335.70 53.88 55425.78 88888.00 2007-04-15 10:43:40.250 105 12335.67 53.90 55425.75 88888.00 2007-04-15 10:43:40.375 105 12335.70 53.90 55425.78 88888.00 2007-04-15 10:43:40.500 105 12335.67 53.85 55425.78 88888.00 2007-04-15 10:43:40.625 105 12335.60 53.80 55425.75 88888.00 2007-04-15 10:43:40.750 105 12335.67 53.85 55425.75 88888.00 2007-04-15 10:43:40.875 105 12335.67 53.88 55425.75 88888.00 2007-04-15 10:43:41.000 105 12335.62 53.88 55425.78 88888.00 2007-04-15 10:43:41.125 105 12335.58 53.90 55425.80 88888.00 2007-04-15 10:43:41.250 105 12335.62 53.88 55425.78 88888.00 2007-04-15 10:43:41.375 105 12335.60 53.88 55425.75 88888.00 2007-04-15 10:43:41.500 105 12335.55 53.90 55425.72 88888.00 2007-04-15 10:43:41.625 105 12335.58 53.90 55425.70 88888.00 2007-04-15 10:43:41.750 105 12335.62 53.85 55425.72 88888.00 2007-04-15 10:43:41.875 105 12335.70 53.90 55425.78 88888.00 2007-04-15 10:43:42.000 105 12335.70 53.95 55425.80 88888.00 2007-04-15 10:43:42.125 105 12335.70 53.95 55425.80 88888.00 2007-04-15 10:43:42.250 105 12335.67 53.95 55425.80 88888.00 2007-04-15 10:43:42.375 105 12335.70 53.92 55425.75 88888.00 2007-04-15 10:43:42.500 105 12335.62 53.88 55425.75 88888.00 2007-04-15 10:43:42.625 105 12335.58 53.90 55425.75 88888.00 2007-04-15 10:43:42.750 105 12335.62 53.95 55425.78 88888.00 2007-04-15 10:43:42.875 105 12335.62 53.95 55425.75 88888.00 2007-04-15 10:43:43.000 105 12335.50 53.85 55425.70 88888.00 2007-04-15 10:43:43.125 105 12335.55 53.83 55425.70 88888.00 2007-04-15 10:43:43.250 105 12335.77 53.90 55425.72 88888.00 2007-04-15 10:43:43.375 105 12335.83 53.92 55425.75 88888.00 2007-04-15 10:43:43.500 105 12335.70 53.85 55425.72 88888.00 2007-04-15 10:43:43.625 105 12335.65 53.85 55425.72 88888.00 2007-04-15 10:43:43.750 105 12335.67 53.90 55425.75 88888.00 2007-04-15 10:43:43.875 105 12335.67 53.90 55425.78 88888.00 2007-04-15 10:43:44.000 105 12335.70 53.92 55425.75 88888.00 2007-04-15 10:43:44.125 105 12335.70 53.95 55425.78 88888.00 2007-04-15 10:43:44.250 105 12335.67 53.92 55425.80 88888.00 2007-04-15 10:43:44.375 105 12335.75 53.92 55425.82 88888.00 2007-04-15 10:43:44.500 105 12335.70 53.88 55425.80 88888.00 2007-04-15 10:43:44.625 105 12335.65 53.88 55425.78 88888.00 2007-04-15 10:43:44.750 105 12335.75 53.92 55425.78 88888.00 2007-04-15 10:43:44.875 105 12335.70 53.88 55425.75 88888.00 2007-04-15 10:43:45.000 105 12335.70 53.88 55425.78 88888.00 2007-04-15 10:43:45.125 105 12335.70 53.90 55425.78 88888.00 2007-04-15 10:43:45.250 105 12335.65 53.90 55425.78 88888.00 2007-04-15 10:43:45.375 105 12335.75 53.95 55425.78 88888.00 2007-04-15 10:43:45.500 105 12335.77 53.85 55425.78 88888.00 2007-04-15 10:43:45.625 105 12335.80 53.90 55425.80 88888.00 2007-04-15 10:43:45.750 105 12335.75 53.90 55425.78 88888.00 2007-04-15 10:43:45.875 105 12335.73 53.90 55425.78 88888.00 2007-04-15 10:43:46.000 105 12335.70 53.88 55425.78 88888.00 2007-04-15 10:43:46.125 105 12335.80 53.92 55425.82 88888.00 2007-04-15 10:43:46.250 105 12335.73 53.92 55425.82 88888.00 2007-04-15 10:43:46.375 105 12335.75 53.90 55425.80 88888.00 2007-04-15 10:43:46.500 105 12335.80 53.90 55425.80 88888.00 2007-04-15 10:43:46.625 105 12335.80 53.90 55425.80 88888.00 2007-04-15 10:43:46.750 105 12335.75 53.92 55425.75 88888.00 2007-04-15 10:43:46.875 105 12335.70 53.85 55425.75 88888.00 2007-04-15 10:43:47.000 105 12335.73 53.80 55425.78 88888.00 2007-04-15 10:43:47.125 105 12335.70 53.77 55425.80 88888.00 2007-04-15 10:43:47.250 105 12335.70 53.85 55425.80 88888.00 2007-04-15 10:43:47.375 105 12335.75 53.85 55425.78 88888.00 2007-04-15 10:43:47.500 105 12335.80 53.88 55425.80 88888.00 2007-04-15 10:43:47.625 105 12335.77 53.90 55425.80 88888.00 2007-04-15 10:43:47.750 105 12335.73 53.90 55425.78 88888.00 2007-04-15 10:43:47.875 105 12335.67 53.85 55425.80 88888.00 2007-04-15 10:43:48.000 105 12335.75 53.90 55425.82 88888.00 2007-04-15 10:43:48.125 105 12335.77 53.95 55425.82 88888.00 2007-04-15 10:43:48.250 105 12335.75 53.90 55425.82 88888.00 2007-04-15 10:43:48.375 105 12335.73 53.85 55425.80 88888.00 2007-04-15 10:43:48.500 105 12335.77 53.83 55425.85 88888.00 2007-04-15 10:43:48.625 105 12335.88 53.88 55425.85 88888.00 2007-04-15 10:43:48.750 105 12335.80 53.90 55425.82 88888.00 2007-04-15 10:43:48.875 105 12335.77 53.92 55425.82 88888.00 2007-04-15 10:43:49.000 105 12335.83 53.85 55425.80 88888.00 2007-04-15 10:43:49.125 105 12335.75 53.85 55425.82 88888.00 2007-04-15 10:43:49.250 105 12335.70 53.85 55425.85 88888.00 2007-04-15 10:43:49.375 105 12335.80 53.90 55425.90 88888.00 2007-04-15 10:43:49.500 105 12335.77 53.90 55425.88 88888.00 2007-04-15 10:43:49.625 105 12335.83 53.90 55425.90 88888.00 2007-04-15 10:43:49.750 105 12335.85 53.90 55425.88 88888.00 2007-04-15 10:43:49.875 105 12335.83 53.83 55425.85 88888.00 2007-04-15 10:43:50.000 105 12335.80 53.80 55425.82 88888.00 2007-04-15 10:43:50.125 105 12335.80 53.88 55425.88 88888.00 2007-04-15 10:43:50.250 105 12335.75 53.92 55425.90 88888.00 2007-04-15 10:43:50.375 105 12335.77 53.90 55425.88 88888.00 2007-04-15 10:43:50.500 105 12335.80 53.88 55425.82 88888.00 2007-04-15 10:43:50.625 105 12335.80 53.88 55425.85 88888.00 2007-04-15 10:43:50.750 105 12335.77 53.92 55425.90 88888.00 2007-04-15 10:43:50.875 105 12335.77 53.90 55425.93 88888.00 2007-04-15 10:43:51.000 105 12335.85 53.92 55425.88 88888.00 2007-04-15 10:43:51.125 105 12335.88 53.92 55425.90 88888.00 2007-04-15 10:43:51.250 105 12335.77 53.85 55425.88 88888.00 2007-04-15 10:43:51.375 105 12335.70 53.85 55425.88 88888.00 2007-04-15 10:43:51.500 105 12335.75 53.95 55425.85 88888.00 2007-04-15 10:43:51.625 105 12335.80 53.98 55425.90 88888.00 2007-04-15 10:43:51.750 105 12335.88 53.95 55425.88 88888.00 2007-04-15 10:43:51.875 105 12335.83 53.95 55425.88 88888.00 2007-04-15 10:43:52.000 105 12335.77 53.95 55425.85 88888.00 2007-04-15 10:43:52.125 105 12335.83 53.95 55425.88 88888.00 2007-04-15 10:43:52.250 105 12335.80 53.85 55425.88 88888.00 2007-04-15 10:43:52.375 105 12335.77 53.85 55425.85 88888.00 2007-04-15 10:43:52.500 105 12335.73 53.92 55425.85 88888.00 2007-04-15 10:43:52.625 105 12335.73 53.95 55425.85 88888.00 2007-04-15 10:43:52.750 105 12335.77 53.90 55425.90 88888.00 2007-04-15 10:43:52.875 105 12335.85 53.90 55425.90 88888.00 2007-04-15 10:43:53.000 105 12335.83 53.90 55425.88 88888.00 2007-04-15 10:43:53.125 105 12335.85 53.95 55425.93 88888.00 2007-04-15 10:43:53.250 105 12335.77 53.95 55425.95 88888.00 2007-04-15 10:43:53.375 105 12335.80 53.98 55425.93 88888.00 2007-04-15 10:43:53.500 105 12335.75 53.88 55425.93 88888.00 2007-04-15 10:43:53.625 105 12335.73 53.92 55425.95 88888.00 2007-04-15 10:43:53.750 105 12335.73 53.90 55425.93 88888.00 2007-04-15 10:43:53.875 105 12335.70 53.88 55425.95 88888.00 2007-04-15 10:43:54.000 105 12335.75 53.90 55425.93 88888.00 2007-04-15 10:43:54.125 105 12335.77 53.92 55425.93 88888.00 2007-04-15 10:43:54.250 105 12335.67 53.83 55425.90 88888.00 2007-04-15 10:43:54.375 105 12335.73 53.88 55425.90 88888.00 2007-04-15 10:43:54.500 105 12335.77 53.90 55425.95 88888.00 2007-04-15 10:43:54.625 105 12335.83 53.85 55425.97 88888.00 2007-04-15 10:43:54.750 105 12335.88 53.88 55425.97 88888.00 2007-04-15 10:43:54.875 105 12335.80 53.85 55425.97 88888.00 2007-04-15 10:43:55.000 105 12335.80 53.88 55425.93 88888.00 2007-04-15 10:43:55.125 105 12335.80 53.92 55425.93 88888.00 2007-04-15 10:43:55.250 105 12335.85 53.95 55425.95 88888.00 2007-04-15 10:43:55.375 105 12335.85 53.90 55425.93 88888.00 2007-04-15 10:43:55.500 105 12335.90 53.88 55425.93 88888.00 2007-04-15 10:43:55.625 105 12335.95 53.92 55425.93 88888.00 2007-04-15 10:43:55.750 105 12335.98 53.90 55425.95 88888.00 2007-04-15 10:43:55.875 105 12335.90 53.88 55425.93 88888.00 2007-04-15 10:43:56.000 105 12335.85 53.90 55425.93 88888.00 2007-04-15 10:43:56.125 105 12335.95 53.92 55425.95 88888.00 2007-04-15 10:43:56.250 105 12335.98 53.92 55425.95 88888.00 2007-04-15 10:43:56.375 105 12335.98 53.90 55425.93 88888.00 2007-04-15 10:43:56.500 105 12335.83 53.83 55425.93 88888.00 2007-04-15 10:43:56.625 105 12335.77 53.83 55425.93 88888.00 2007-04-15 10:43:56.750 105 12335.83 53.85 55425.95 88888.00 2007-04-15 10:43:56.875 105 12335.98 53.90 55426.00 88888.00 2007-04-15 10:43:57.000 105 12336.00 53.98 55425.97 88888.00 2007-04-15 10:43:57.125 105 12335.92 53.92 55425.95 88888.00 2007-04-15 10:43:57.250 105 12335.92 53.92 55425.95 88888.00 2007-04-15 10:43:57.375 105 12335.95 53.92 55425.97 88888.00 2007-04-15 10:43:57.500 105 12335.85 53.92 55425.95 88888.00 2007-04-15 10:43:57.625 105 12335.85 53.88 55425.95 88888.00 2007-04-15 10:43:57.750 105 12335.88 53.90 55425.95 88888.00 2007-04-15 10:43:57.875 105 12335.92 53.90 55425.95 88888.00 2007-04-15 10:43:58.000 105 12336.00 53.90 55425.95 88888.00 2007-04-15 10:43:58.125 105 12335.95 53.90 55425.97 88888.00 2007-04-15 10:43:58.250 105 12335.88 53.90 55426.00 88888.00 2007-04-15 10:43:58.375 105 12335.90 53.85 55426.03 88888.00 2007-04-15 10:43:58.500 105 12335.92 53.77 55426.00 88888.00 2007-04-15 10:43:58.625 105 12335.95 53.80 55425.97 88888.00 2007-04-15 10:43:58.750 105 12335.95 53.85 55425.97 88888.00 2007-04-15 10:43:58.875 105 12336.00 53.88 55426.03 88888.00 2007-04-15 10:43:59.000 105 12335.98 53.88 55426.00 88888.00 2007-04-15 10:43:59.125 105 12336.00 53.88 55426.03 88888.00 2007-04-15 10:43:59.250 105 12335.92 53.85 55426.05 88888.00 2007-04-15 10:43:59.375 105 12335.92 53.88 55426.03 88888.00 2007-04-15 10:43:59.500 105 12335.95 53.95 55426.05 88888.00 2007-04-15 10:43:59.625 105 12335.98 53.95 55426.07 88888.00 2007-04-15 10:43:59.750 105 12335.92 53.85 55426.03 88888.00 2007-04-15 10:43:59.875 105 12335.88 53.80 55426.00 88888.00 2007-04-15 10:44:00.000 105 12335.88 53.83 55426.03 88888.00 2007-04-15 10:44:00.125 105 12335.85 53.85 55426.00 88888.00 2007-04-15 10:44:00.250 105 12335.77 53.85 55425.97 88888.00 2007-04-15 10:44:00.375 105 12335.83 53.88 55425.95 88888.00 2007-04-15 10:44:00.500 105 12335.88 53.85 55425.95 88888.00 2007-04-15 10:44:00.625 105 12335.90 53.88 55425.95 88888.00 2007-04-15 10:44:00.750 105 12335.92 53.85 55425.97 88888.00 2007-04-15 10:44:00.875 105 12336.00 53.85 55425.97 88888.00 2007-04-15 10:44:01.000 105 12336.02 53.90 55426.03 88888.00 2007-04-15 10:44:01.125 105 12335.98 53.90 55426.03 88888.00 2007-04-15 10:44:01.250 105 12335.90 53.83 55426.05 88888.00 2007-04-15 10:44:01.375 105 12335.88 53.83 55426.00 88888.00 2007-04-15 10:44:01.500 105 12335.90 53.80 55426.00 88888.00 2007-04-15 10:44:01.625 105 12335.95 53.88 55426.03 88888.00 2007-04-15 10:44:01.750 105 12336.00 53.85 55426.00 88888.00 2007-04-15 10:44:01.875 105 12335.98 53.80 55425.97 88888.00 2007-04-15 10:44:02.000 105 12335.98 53.83 55425.93 88888.00 2007-04-15 10:44:02.125 105 12335.98 53.90 55426.03 88888.00 2007-04-15 10:44:02.250 105 12335.90 53.90 55426.03 88888.00 2007-04-15 10:44:02.375 105 12335.92 53.85 55426.03 88888.00 2007-04-15 10:44:02.500 105 12335.98 53.83 55426.05 88888.00 2007-04-15 10:44:02.625 105 12335.95 53.85 55426.05 88888.00 2007-04-15 10:44:02.750 105 12335.92 53.88 55426.05 88888.00 2007-04-15 10:44:02.875 105 12335.90 53.85 55426.05 88888.00 2007-04-15 10:44:03.000 105 12335.88 53.80 55426.00 88888.00 2007-04-15 10:44:03.125 105 12335.88 53.77 55426.00 88888.00 2007-04-15 10:44:03.250 105 12335.90 53.77 55426.00 88888.00 2007-04-15 10:44:03.375 105 12336.00 53.80 55426.00 88888.00 2007-04-15 10:44:03.500 105 12336.00 53.80 55426.00 88888.00 2007-04-15 10:44:03.625 105 12336.00 53.80 55426.03 88888.00 2007-04-15 10:44:03.750 105 12336.05 53.88 55426.05 88888.00 2007-04-15 10:44:03.875 105 12336.05 53.88 55426.03 88888.00 2007-04-15 10:44:04.000 105 12336.02 53.88 55426.00 88888.00 2007-04-15 10:44:04.125 105 12336.00 53.88 55426.03 88888.00 2007-04-15 10:44:04.250 105 12335.95 53.85 55426.03 88888.00 2007-04-15 10:44:04.375 105 12335.95 53.83 55426.03 88888.00 2007-04-15 10:44:04.500 105 12335.98 53.92 55426.03 88888.00 2007-04-15 10:44:04.625 105 12336.00 53.90 55426.03 88888.00 2007-04-15 10:44:04.750 105 12335.98 53.90 55426.03 88888.00 2007-04-15 10:44:04.875 105 12336.02 53.88 55426.00 88888.00 2007-04-15 10:44:05.000 105 12336.02 53.88 55426.00 88888.00 2007-04-15 10:44:05.125 105 12336.00 53.92 55426.03 88888.00 2007-04-15 10:44:05.250 105 12336.02 53.90 55426.05 88888.00 2007-04-15 10:44:05.375 105 12336.05 53.90 55426.05 88888.00 2007-04-15 10:44:05.500 105 12336.05 53.90 55426.00 88888.00 2007-04-15 10:44:05.625 105 12336.08 53.92 55426.03 88888.00 2007-04-15 10:44:05.750 105 12336.05 53.92 55426.03 88888.00 2007-04-15 10:44:05.875 105 12336.02 53.88 55426.05 88888.00 2007-04-15 10:44:06.000 105 12336.02 53.85 55426.05 88888.00 2007-04-15 10:44:06.125 105 12336.02 53.85 55426.07 88888.00 2007-04-15 10:44:06.250 105 12336.10 53.88 55426.05 88888.00 2007-04-15 10:44:06.375 105 12336.15 53.92 55426.05 88888.00 2007-04-15 10:44:06.500 105 12336.05 53.92 55426.07 88888.00 2007-04-15 10:44:06.625 105 12336.05 53.92 55426.12 88888.00 2007-04-15 10:44:06.750 105 12336.05 53.88 55426.10 88888.00 2007-04-15 10:44:06.875 105 12336.05 53.83 55426.10 88888.00 2007-04-15 10:44:07.000 105 12336.02 53.85 55426.10 88888.00 2007-04-15 10:44:07.125 105 12336.00 53.83 55426.12 88888.00 2007-04-15 10:44:07.250 105 12336.02 53.80 55426.10 88888.00 2007-04-15 10:44:07.375 105 12336.00 53.88 55426.05 88888.00 2007-04-15 10:44:07.500 105 12336.05 53.90 55426.07 88888.00 2007-04-15 10:44:07.625 105 12336.05 53.85 55426.07 88888.00 2007-04-15 10:44:07.750 105 12336.00 53.75 55426.05 88888.00 2007-04-15 10:44:07.875 105 12336.05 53.80 55426.07 88888.00 2007-04-15 10:44:08.000 105 12336.10 53.85 55426.07 88888.00 2007-04-15 10:44:08.125 105 12336.12 53.88 55426.05 88888.00 2007-04-15 10:44:08.250 105 12336.05 53.90 55426.07 88888.00 2007-04-15 10:44:08.375 105 12336.05 53.85 55426.05 88888.00 2007-04-15 10:44:08.500 105 12336.05 53.85 55426.10 88888.00 2007-04-15 10:44:08.625 105 12336.05 53.90 55426.10 88888.00 2007-04-15 10:44:08.750 105 12336.05 53.90 55426.07 88888.00 2007-04-15 10:44:08.875 105 12336.02 53.83 55426.03 88888.00 2007-04-15 10:44:09.000 105 12336.02 53.75 55425.97 88888.00 2007-04-15 10:44:09.125 105 12336.05 53.83 55426.05 88888.00 2007-04-15 10:44:09.250 105 12336.08 53.90 55426.10 88888.00 2007-04-15 10:44:09.375 105 12336.12 53.90 55426.07 88888.00 2007-04-15 10:44:09.500 105 12336.10 53.88 55426.10 88888.00 2007-04-15 10:44:09.625 105 12336.08 53.83 55426.05 88888.00 2007-04-15 10:44:09.750 105 12336.05 53.80 55426.07 88888.00 2007-04-15 10:44:09.875 105 12336.08 53.83 55426.10 88888.00 2007-04-15 10:44:10.000 105 12336.12 53.88 55426.07 88888.00 2007-04-15 10:44:10.125 105 12336.08 53.83 55426.07 88888.00 2007-04-15 10:44:10.250 105 12335.98 53.80 55426.07 88888.00 2007-04-15 10:44:10.375 105 12336.15 53.88 55426.15 88888.00 2007-04-15 10:44:10.500 105 12336.23 53.88 55426.10 88888.00 2007-04-15 10:44:10.625 105 12336.17 53.83 55426.10 88888.00 2007-04-15 10:44:10.750 105 12336.10 53.80 55426.07 88888.00 2007-04-15 10:44:10.875 105 12336.08 53.80 55426.07 88888.00 2007-04-15 10:44:11.000 105 12336.10 53.88 55426.10 88888.00 2007-04-15 10:44:11.125 105 12336.15 53.92 55426.15 88888.00 2007-04-15 10:44:11.250 105 12336.10 53.85 55426.15 88888.00 2007-04-15 10:44:11.375 105 12336.08 53.80 55426.10 88888.00 2007-04-15 10:44:11.500 105 12336.10 53.83 55426.07 88888.00 2007-04-15 10:44:11.625 105 12336.08 53.83 55426.10 88888.00 2007-04-15 10:44:11.750 105 12336.12 53.85 55426.10 88888.00 2007-04-15 10:44:11.875 105 12336.23 53.85 55426.07 88888.00 2007-04-15 10:44:12.000 105 12336.25 53.88 55426.10 88888.00 2007-04-15 10:44:12.125 105 12336.20 53.83 55426.15 88888.00 2007-04-15 10:44:12.250 105 12336.10 53.77 55426.12 88888.00 2007-04-15 10:44:12.375 105 12336.17 53.85 55426.12 88888.00 2007-04-15 10:44:12.500 105 12336.12 53.85 55426.10 88888.00 2007-04-15 10:44:12.625 105 12336.10 53.90 55426.12 88888.00 2007-04-15 10:44:12.750 105 12336.05 53.85 55426.12 88888.00 2007-04-15 10:44:12.875 105 12336.00 53.83 55426.10 88888.00 2007-04-15 10:44:13.000 105 12336.08 53.85 55426.12 88888.00 2007-04-15 10:44:13.125 105 12336.08 53.85 55426.10 88888.00 2007-04-15 10:44:13.250 105 12336.00 53.88 55426.10 88888.00 2007-04-15 10:44:13.375 105 12336.02 53.83 55426.10 88888.00 2007-04-15 10:44:13.500 105 12336.08 53.80 55426.07 88888.00 2007-04-15 10:44:13.625 105 12336.10 53.77 55426.12 88888.00 2007-04-15 10:44:13.750 105 12336.12 53.83 55426.10 88888.00 2007-04-15 10:44:13.875 105 12336.12 53.88 55426.12 88888.00 2007-04-15 10:44:14.000 105 12336.10 53.85 55426.10 88888.00 2007-04-15 10:44:14.125 105 12336.08 53.77 55426.10 88888.00 2007-04-15 10:44:14.250 105 12336.08 53.80 55426.10 88888.00 2007-04-15 10:44:14.375 105 12336.08 53.80 55426.12 88888.00 2007-04-15 10:44:14.500 105 12336.15 53.83 55426.15 88888.00 2007-04-15 10:44:14.625 105 12336.15 53.85 55426.12 88888.00 2007-04-15 10:44:14.750 105 12336.20 53.83 55426.10 88888.00 2007-04-15 10:44:14.875 105 12336.27 53.88 55426.12 88888.00 2007-04-15 10:44:15.000 105 12336.35 53.88 55426.15 88888.00 2007-04-15 10:44:15.125 105 12336.23 53.85 55426.12 88888.00 2007-04-15 10:44:15.250 105 12336.17 53.77 55426.10 88888.00 2007-04-15 10:44:15.375 105 12336.23 53.80 55426.12 88888.00 2007-04-15 10:44:15.500 105 12336.25 53.90 55426.18 88888.00 2007-04-15 10:44:15.625 105 12336.23 53.88 55426.20 88888.00 2007-04-15 10:44:15.750 105 12336.30 53.90 55426.18 88888.00 2007-04-15 10:44:15.875 105 12336.27 53.88 55426.18 88888.00 2007-04-15 10:44:16.000 105 12336.20 53.85 55426.15 88888.00 2007-04-15 10:44:16.125 105 12336.23 53.85 55426.15 88888.00 2007-04-15 10:44:16.250 105 12336.20 53.83 55426.15 88888.00 2007-04-15 10:44:16.375 105 12336.27 53.85 55426.18 88888.00 2007-04-15 10:44:16.500 105 12336.30 53.88 55426.15 88888.00 2007-04-15 10:44:16.625 105 12336.30 53.85 55426.18 88888.00 2007-04-15 10:44:16.750 105 12336.33 53.92 55426.20 88888.00 2007-04-15 10:44:16.875 105 12336.40 53.90 55426.22 88888.00 2007-04-15 10:44:17.000 105 12336.35 53.90 55426.22 88888.00 2007-04-15 10:44:17.125 105 12336.25 53.80 55426.15 88888.00 2007-04-15 10:44:17.250 105 12336.17 53.80 55426.15 88888.00 2007-04-15 10:44:17.375 105 12336.25 53.88 55426.15 88888.00 2007-04-15 10:44:17.500 105 12336.25 53.83 55426.18 88888.00 2007-04-15 10:44:17.625 105 12336.20 53.83 55426.20 88888.00 2007-04-15 10:44:17.750 105 12336.17 53.83 55426.15 88888.00 2007-04-15 10:44:17.875 105 12336.15 53.80 55426.15 88888.00 2007-04-15 10:44:18.000 105 12336.20 53.80 55426.15 88888.00 2007-04-15 10:44:18.125 105 12336.17 53.80 55426.20 88888.00 2007-04-15 10:44:18.250 105 12336.17 53.75 55426.20 88888.00 2007-04-15 10:44:18.375 105 12336.20 53.83 55426.20 88888.00 2007-04-15 10:44:18.500 105 12336.25 53.90 55426.20 88888.00 2007-04-15 10:44:18.625 105 12336.23 53.83 55426.18 88888.00 2007-04-15 10:44:18.750 105 12336.17 53.80 55426.15 88888.00 2007-04-15 10:44:18.875 105 12336.12 53.83 55426.20 88888.00 2007-04-15 10:44:19.000 105 12336.17 53.80 55426.20 88888.00 2007-04-15 10:44:19.125 105 12336.25 53.83 55426.20 88888.00 2007-04-15 10:44:19.250 105 12336.17 53.88 55426.22 88888.00 2007-04-15 10:44:19.375 105 12336.17 53.92 55426.22 88888.00 2007-04-15 10:44:19.500 105 12336.17 53.90 55426.20 88888.00 2007-04-15 10:44:19.625 105 12336.20 53.83 55426.20 88888.00 2007-04-15 10:44:19.750 105 12336.27 53.85 55426.20 88888.00 2007-04-15 10:44:19.875 105 12336.25 53.85 55426.18 88888.00 2007-04-15 10:44:20.000 105 12336.20 53.85 55426.18 88888.00 2007-04-15 10:44:20.125 105 12336.17 53.83 55426.20 88888.00 2007-04-15 10:44:20.250 105 12336.17 53.88 55426.22 88888.00 2007-04-15 10:44:20.375 105 12336.23 53.90 55426.22 88888.00 2007-04-15 10:44:20.500 105 12336.17 53.83 55426.20 88888.00 2007-04-15 10:44:20.625 105 12336.12 53.80 55426.22 88888.00 2007-04-15 10:44:20.750 105 12336.08 53.80 55426.18 88888.00 2007-04-15 10:44:20.875 105 12336.10 53.83 55426.22 88888.00 2007-04-15 10:44:21.000 105 12336.20 53.90 55426.22 88888.00 2007-04-15 10:44:21.125 105 12336.23 53.88 55426.22 88888.00 2007-04-15 10:44:21.250 105 12336.23 53.88 55426.25 88888.00 2007-04-15 10:44:21.375 105 12336.27 53.88 55426.22 88888.00 2007-04-15 10:44:21.500 105 12336.27 53.83 55426.20 88888.00 2007-04-15 10:44:21.625 105 12336.17 53.85 55426.20 88888.00 2007-04-15 10:44:21.750 105 12336.17 53.85 55426.18 88888.00 2007-04-15 10:44:21.875 105 12336.25 53.80 55426.20 88888.00 2007-04-15 10:44:22.000 105 12336.23 53.80 55426.20 88888.00 2007-04-15 10:44:22.125 105 12336.20 53.83 55426.22 88888.00 2007-04-15 10:44:22.250 105 12336.17 53.80 55426.22 88888.00 2007-04-15 10:44:22.375 105 12336.23 53.80 55426.25 88888.00 2007-04-15 10:44:22.500 105 12336.23 53.80 55426.25 88888.00 2007-04-15 10:44:22.625 105 12336.17 53.77 55426.22 88888.00 2007-04-15 10:44:22.750 105 12336.17 53.83 55426.20 88888.00 2007-04-15 10:44:22.875 105 12336.20 53.88 55426.22 88888.00 2007-04-15 10:44:23.000 105 12336.30 53.85 55426.25 88888.00 2007-04-15 10:44:23.125 105 12336.27 53.83 55426.22 88888.00 2007-04-15 10:44:23.250 105 12336.17 53.80 55426.22 88888.00 2007-04-15 10:44:23.375 105 12336.25 53.85 55426.25 88888.00 2007-04-15 10:44:23.500 105 12336.25 53.83 55426.25 88888.00 2007-04-15 10:44:23.625 105 12336.17 53.77 55426.22 88888.00 2007-04-15 10:44:23.750 105 12336.17 53.75 55426.20 88888.00 2007-04-15 10:44:23.875 105 12336.20 53.75 55426.22 88888.00 2007-04-15 10:44:24.000 105 12336.17 53.80 55426.20 88888.00 2007-04-15 10:44:24.125 105 12336.23 53.80 55426.25 88888.00 2007-04-15 10:44:24.250 105 12336.25 53.77 55426.25 88888.00 2007-04-15 10:44:24.375 105 12336.27 53.75 55426.22 88888.00 2007-04-15 10:44:24.500 105 12336.20 53.83 55426.25 88888.00 2007-04-15 10:44:24.625 105 12336.25 53.80 55426.30 88888.00 2007-04-15 10:44:24.750 105 12336.23 53.83 55426.30 88888.00 2007-04-15 10:44:24.875 105 12336.15 53.83 55426.28 88888.00 2007-04-15 10:44:25.000 105 12336.20 53.77 55426.25 88888.00 2007-04-15 10:44:25.125 105 12336.23 53.75 55426.25 88888.00 2007-04-15 10:44:25.250 105 12336.25 53.75 55426.28 88888.00 2007-04-15 10:44:25.375 105 12336.27 53.77 55426.30 88888.00 2007-04-15 10:44:25.500 105 12336.30 53.85 55426.30 88888.00 2007-04-15 10:44:25.625 105 12336.38 53.85 55426.28 88888.00 2007-04-15 10:44:25.750 105 12336.33 53.75 55426.28 88888.00 2007-04-15 10:44:25.875 105 12336.23 53.75 55426.28 88888.00 2007-04-15 10:44:26.000 105 12336.27 53.77 55426.30 88888.00 2007-04-15 10:44:26.125 105 12336.30 53.77 55426.28 88888.00 2007-04-15 10:44:26.250 105 12336.25 53.75 55426.28 88888.00 2007-04-15 10:44:26.375 105 12336.27 53.80 55426.30 88888.00 2007-04-15 10:44:26.500 105 12336.25 53.83 55426.30 88888.00 2007-04-15 10:44:26.625 105 12336.23 53.80 55426.30 88888.00 2007-04-15 10:44:26.750 105 12336.17 53.77 55426.30 88888.00 2007-04-15 10:44:26.875 105 12336.20 53.75 55426.30 88888.00 2007-04-15 10:44:27.000 105 12336.17 53.77 55426.30 88888.00 2007-04-15 10:44:27.125 105 12336.10 53.75 55426.30 88888.00 2007-04-15 10:44:27.250 105 12336.10 53.75 55426.30 88888.00 2007-04-15 10:44:27.375 105 12336.15 53.80 55426.30 88888.00 2007-04-15 10:44:27.500 105 12336.15 53.83 55426.32 88888.00 2007-04-15 10:44:27.625 105 12336.20 53.83 55426.32 88888.00 2007-04-15 10:44:27.750 105 12336.20 53.85 55426.32 88888.00 2007-04-15 10:44:27.875 105 12336.27 53.88 55426.32 88888.00 2007-04-15 10:44:28.000 105 12336.33 53.77 55426.28 88888.00 2007-04-15 10:44:28.125 105 12336.27 53.75 55426.25 88888.00 2007-04-15 10:44:28.250 105 12336.20 53.80 55426.30 88888.00 2007-04-15 10:44:28.375 105 12336.25 53.85 55426.32 88888.00 2007-04-15 10:44:28.500 105 12336.27 53.80 55426.32 88888.00 2007-04-15 10:44:28.625 105 12336.23 53.73 55426.32 88888.00 2007-04-15 10:44:28.750 105 12336.17 53.75 55426.30 88888.00 2007-04-15 10:44:28.875 105 12336.17 53.83 55426.30 88888.00 2007-04-15 10:44:29.000 105 12336.20 53.83 55426.30 88888.00 2007-04-15 10:44:29.125 105 12336.23 53.80 55426.30 88888.00 2007-04-15 10:44:29.250 105 12336.12 53.75 55426.28 88888.00 2007-04-15 10:44:29.375 105 12336.15 53.75 55426.28 88888.00 2007-04-15 10:44:29.500 105 12336.23 53.77 55426.30 88888.00 2007-04-15 10:44:29.625 105 12336.25 53.73 55426.30 88888.00 2007-04-15 10:44:29.750 105 12336.25 53.73 55426.28 88888.00 2007-04-15 10:44:29.875 105 12336.27 53.80 55426.28 88888.00 2007-04-15 10:44:30.000 105 12336.20 53.80 55426.28 88888.00 2007-04-15 10:44:30.125 105 12336.23 53.80 55426.30 88888.00 2007-04-15 10:44:30.250 105 12336.25 53.75 55426.28 88888.00 2007-04-15 10:44:30.375 105 12336.25 53.75 55426.25 88888.00 2007-04-15 10:44:30.500 105 12336.25 53.73 55426.25 88888.00 2007-04-15 10:44:30.625 105 12336.20 53.73 55426.28 88888.00 2007-04-15 10:44:30.750 105 12336.27 53.75 55426.28 88888.00 2007-04-15 10:44:30.875 105 12336.30 53.70 55426.35 88888.00 2007-04-15 10:44:31.000 105 12336.27 53.75 55426.35 88888.00 2007-04-15 10:44:31.125 105 12336.25 53.73 55426.32 88888.00 2007-04-15 10:44:31.250 105 12336.33 53.75 55426.35 88888.00 2007-04-15 10:44:31.375 105 12336.40 53.77 55426.30 88888.00 2007-04-15 10:44:31.500 105 12336.40 53.77 55426.32 88888.00 2007-04-15 10:44:31.625 105 12336.30 53.77 55426.32 88888.00 2007-04-15 10:44:31.750 105 12336.30 53.75 55426.35 88888.00 2007-04-15 10:44:31.875 105 12336.35 53.73 55426.32 88888.00 2007-04-15 10:44:32.000 105 12336.33 53.73 55426.32 88888.00 2007-04-15 10:44:32.125 105 12336.30 53.67 55426.30 88888.00 2007-04-15 10:44:32.250 105 12336.27 53.75 55426.30 88888.00 2007-04-15 10:44:32.375 105 12336.27 53.77 55426.32 88888.00 2007-04-15 10:44:32.500 105 12336.27 53.75 55426.32 88888.00 2007-04-15 10:44:32.625 105 12336.25 53.75 55426.35 88888.00 2007-04-15 10:44:32.750 105 12336.17 53.70 55426.32 88888.00 2007-04-15 10:44:32.875 105 12336.17 53.67 55426.30 88888.00 2007-04-15 10:44:33.000 105 12336.25 53.70 55426.32 88888.00 2007-04-15 10:44:33.125 105 12336.27 53.73 55426.35 88888.00 2007-04-15 10:44:33.250 105 12336.12 53.67 55426.35 88888.00 2007-04-15 10:44:33.375 105 12336.12 53.70 55426.32 88888.00 2007-04-15 10:44:33.500 105 12336.17 53.73 55426.32 88888.00 2007-04-15 10:44:33.625 105 12336.30 53.73 55426.32 88888.00 2007-04-15 10:44:33.750 105 12336.38 53.73 55426.35 88888.00 2007-04-15 10:44:33.875 105 12336.38 53.73 55426.35 88888.00 2007-04-15 10:44:34.000 105 12336.35 53.73 55426.30 88888.00 2007-04-15 10:44:34.125 105 12336.23 53.73 55426.32 88888.00 2007-04-15 10:44:34.250 105 12336.15 53.65 55426.30 88888.00 2007-04-15 10:44:34.375 105 12336.25 53.67 55426.32 88888.00 2007-04-15 10:44:34.500 105 12336.30 53.67 55426.35 88888.00 2007-04-15 10:44:34.625 105 12336.30 53.70 55426.38 88888.00 2007-04-15 10:44:34.750 105 12336.30 53.73 55426.38 88888.00 2007-04-15 10:44:34.875 105 12336.33 53.75 55426.38 88888.00 2007-04-15 10:44:35.000 105 12336.33 53.73 55426.35 88888.00 2007-04-15 10:44:35.125 105 12336.33 53.70 55426.32 88888.00 2007-04-15 10:44:35.250 105 12336.27 53.70 55426.35 88888.00 2007-04-15 10:44:35.375 105 12336.30 53.73 55426.30 88888.00 2007-04-15 10:44:35.500 105 12336.27 53.70 55426.32 88888.00 2007-04-15 10:44:35.625 105 12336.30 53.73 55426.35 88888.00 2007-04-15 10:44:35.750 105 12336.27 53.77 55426.35 88888.00 2007-04-15 10:44:35.875 105 12336.25 53.75 55426.32 88888.00 2007-04-15 10:44:36.000 105 12336.30 53.73 55426.32 88888.00 2007-04-15 10:44:36.125 105 12336.27 53.73 55426.35 88888.00 2007-04-15 10:44:36.250 105 12336.20 53.67 55426.40 88888.00 2007-04-15 10:44:36.375 105 12336.23 53.65 55426.43 88888.00 2007-04-15 10:44:36.500 105 12336.25 53.73 55426.43 88888.00 2007-04-15 10:44:36.625 105 12336.38 53.77 55426.40 88888.00 2007-04-15 10:44:36.750 105 12336.35 53.70 55426.38 88888.00 2007-04-15 10:44:36.875 105 12336.27 53.67 55426.38 88888.00 2007-04-15 10:44:37.000 105 12336.25 53.65 55426.35 88888.00 2007-04-15 10:44:37.125 105 12336.30 53.67 55426.38 88888.00 2007-04-15 10:44:37.250 105 12336.35 53.73 55426.40 88888.00 2007-04-15 10:44:37.375 105 12336.33 53.73 55426.43 88888.00 2007-04-15 10:44:37.500 105 12336.23 53.65 55426.40 88888.00 2007-04-15 10:44:37.625 105 12336.23 53.62 55426.38 88888.00 2007-04-15 10:44:37.750 105 12336.20 53.65 55426.38 88888.00 2007-04-15 10:44:37.875 105 12336.23 53.70 55426.38 88888.00 2007-04-15 10:44:38.000 105 12336.23 53.70 55426.38 88888.00 2007-04-15 10:44:38.125 105 12336.23 53.70 55426.38 88888.00 2007-04-15 10:44:38.250 105 12336.25 53.70 55426.43 88888.00 2007-04-15 10:44:38.375 105 12336.25 53.73 55426.40 88888.00 2007-04-15 10:44:38.500 105 12336.25 53.62 55426.35 88888.00 2007-04-15 10:44:38.625 105 12336.27 53.67 55426.35 88888.00 2007-04-15 10:44:38.750 105 12336.27 53.65 55426.35 88888.00 2007-04-15 10:44:38.875 105 12336.20 53.62 55426.32 88888.00 2007-04-15 10:44:39.000 105 12336.20 53.65 55426.32 88888.00 2007-04-15 10:44:39.125 105 12336.30 53.70 55426.35 88888.00 2007-04-15 10:44:39.250 105 12336.33 53.65 55426.38 88888.00 2007-04-15 10:44:39.375 105 12336.33 53.67 55426.35 88888.00 2007-04-15 10:44:39.500 105 12336.25 53.62 55426.35 88888.00 2007-04-15 10:44:39.625 105 12336.25 53.62 55426.35 88888.00 2007-04-15 10:44:39.750 105 12336.25 53.70 55426.38 88888.00 2007-04-15 10:44:39.875 105 12336.27 53.70 55426.40 88888.00 2007-04-15 10:44:40.000 105 12336.38 53.70 55426.43 88888.00 2007-04-15 10:44:40.125 105 12336.40 53.73 55426.40 88888.00 2007-04-15 10:44:40.250 105 12336.27 53.70 55426.40 88888.00 2007-04-15 10:44:40.375 105 12336.30 53.65 55426.43 88888.00 2007-04-15 10:44:40.500 105 12336.38 53.70 55426.45 88888.00 2007-04-15 10:44:40.625 105 12336.38 53.73 55426.43 88888.00 2007-04-15 10:44:40.750 105 12336.38 53.70 55426.45 88888.00 2007-04-15 10:44:40.875 105 12336.40 53.75 55426.43 88888.00 2007-04-15 10:44:41.000 105 12336.38 53.65 55426.38 88888.00 2007-04-15 10:44:41.125 105 12336.35 53.67 55426.43 88888.00 2007-04-15 10:44:41.250 105 12336.35 53.67 55426.47 88888.00 2007-04-15 10:44:41.375 105 12336.30 53.65 55426.45 88888.00 2007-04-15 10:44:41.500 105 12336.25 53.62 55426.43 88888.00 2007-04-15 10:44:41.625 105 12336.30 53.70 55426.43 88888.00 2007-04-15 10:44:41.750 105 12336.33 53.70 55426.43 88888.00 2007-04-15 10:44:41.875 105 12336.35 53.73 55426.45 88888.00 2007-04-15 10:44:42.000 105 12336.38 53.67 55426.45 88888.00 2007-04-15 10:44:42.125 105 12336.33 53.65 55426.43 88888.00 2007-04-15 10:44:42.250 105 12336.30 53.67 55426.45 88888.00 2007-04-15 10:44:42.375 105 12336.33 53.62 55426.43 88888.00 2007-04-15 10:44:42.500 105 12336.35 53.62 55426.43 88888.00 2007-04-15 10:44:42.625 105 12336.30 53.58 55426.40 88888.00 2007-04-15 10:44:42.750 105 12336.30 53.65 55426.43 88888.00 2007-04-15 10:44:42.875 105 12336.25 53.67 55426.45 88888.00 2007-04-15 10:44:43.000 105 12336.23 53.65 55426.43 88888.00 2007-04-15 10:44:43.125 105 12336.23 53.62 55426.43 88888.00 2007-04-15 10:44:43.250 105 12336.23 53.62 55426.43 88888.00 2007-04-15 10:44:43.375 105 12336.30 53.70 55426.45 88888.00 2007-04-15 10:44:43.500 105 12336.25 53.73 55426.43 88888.00 2007-04-15 10:44:43.625 105 12336.15 53.70 55426.40 88888.00 2007-04-15 10:44:43.750 105 12336.15 53.65 55426.43 88888.00 2007-04-15 10:44:43.875 105 12336.33 53.67 55426.45 88888.00 2007-04-15 10:44:44.000 105 12336.35 53.75 55426.45 88888.00 2007-04-15 10:44:44.125 105 12336.33 53.73 55426.45 88888.00 2007-04-15 10:44:44.250 105 12336.23 53.65 55426.43 88888.00 2007-04-15 10:44:44.375 105 12336.20 53.62 55426.43 88888.00 2007-04-15 10:44:44.500 105 12336.25 53.70 55426.43 88888.00 2007-04-15 10:44:44.625 105 12336.35 53.73 55426.43 88888.00 2007-04-15 10:44:44.750 105 12336.42 53.75 55426.40 88888.00 2007-04-15 10:44:44.875 105 12336.45 53.77 55426.43 88888.00 2007-04-15 10:44:45.000 105 12336.38 53.70 55426.40 88888.00 2007-04-15 10:44:45.125 105 12336.25 53.65 55426.43 88888.00 2007-04-15 10:44:45.250 105 12336.20 53.65 55426.40 88888.00 2007-04-15 10:44:45.375 105 12336.30 53.73 55426.43 88888.00 2007-04-15 10:44:45.500 105 12336.33 53.73 55426.43 88888.00 2007-04-15 10:44:45.625 105 12336.35 53.73 55426.40 88888.00 2007-04-15 10:44:45.750 105 12336.40 53.70 55426.40 88888.00 2007-04-15 10:44:45.875 105 12336.48 53.70 55426.40 88888.00 2007-04-15 10:44:46.000 105 12336.48 53.70 55426.43 88888.00 2007-04-15 10:44:46.125 105 12336.40 53.67 55426.45 88888.00 2007-04-15 10:44:46.250 105 12336.33 53.65 55426.43 88888.00 2007-04-15 10:44:46.375 105 12336.35 53.70 55426.45 88888.00 2007-04-15 10:44:46.500 105 12336.38 53.67 55426.45 88888.00 2007-04-15 10:44:46.625 105 12336.40 53.67 55426.45 88888.00 2007-04-15 10:44:46.750 105 12336.33 53.70 55426.45 88888.00 2007-04-15 10:44:46.875 105 12336.25 53.67 55426.45 88888.00 2007-04-15 10:44:47.000 105 12336.17 53.62 55426.43 88888.00 2007-04-15 10:44:47.125 105 12336.17 53.65 55426.45 88888.00 2007-04-15 10:44:47.250 105 12336.25 53.70 55426.50 88888.00 2007-04-15 10:44:47.375 105 12336.30 53.75 55426.45 88888.00 2007-04-15 10:44:47.500 105 12336.30 53.75 55426.47 88888.00 2007-04-15 10:44:47.625 105 12336.30 53.70 55426.47 88888.00 2007-04-15 10:44:47.750 105 12336.20 53.70 55426.45 88888.00 2007-04-15 10:44:47.875 105 12336.17 53.67 55426.45 88888.00 2007-04-15 10:44:48.000 105 12336.25 53.67 55426.45 88888.00 2007-04-15 10:44:48.125 105 12336.35 53.70 55426.47 88888.00 2007-04-15 10:44:48.250 105 12336.35 53.73 55426.50 88888.00 2007-04-15 10:44:48.375 105 12336.33 53.70 55426.47 88888.00 2007-04-15 10:44:48.500 105 12336.30 53.73 55426.50 88888.00 2007-04-15 10:44:48.625 105 12336.33 53.73 55426.53 88888.00 2007-04-15 10:44:48.750 105 12336.35 53.70 55426.47 88888.00 2007-04-15 10:44:48.875 105 12336.35 53.67 55426.47 88888.00 2007-04-15 10:44:49.000 105 12336.38 53.70 55426.47 88888.00 2007-04-15 10:44:49.125 105 12336.35 53.70 55426.50 88888.00 2007-04-15 10:44:49.250 105 12336.25 53.65 55426.47 88888.00 2007-04-15 10:44:49.375 105 12336.20 53.62 55426.45 88888.00 2007-04-15 10:44:49.500 105 12336.17 53.65 55426.45 88888.00 2007-04-15 10:44:49.625 105 12336.30 53.70 55426.50 88888.00 2007-04-15 10:44:49.750 105 12336.30 53.70 55426.50 88888.00 2007-04-15 10:44:49.875 105 12336.27 53.70 55426.47 88888.00 2007-04-15 10:44:50.000 105 12336.33 53.70 55426.43 88888.00 2007-04-15 10:44:50.125 105 12336.30 53.65 55426.45 88888.00 2007-04-15 10:44:50.250 105 12336.33 53.65 55426.45 88888.00 2007-04-15 10:44:50.375 105 12336.35 53.65 55426.45 88888.00 2007-04-15 10:44:50.500 105 12336.30 53.62 55426.45 88888.00 2007-04-15 10:44:50.625 105 12336.27 53.62 55426.47 88888.00 2007-04-15 10:44:50.750 105 12336.40 53.73 55426.50 88888.00 2007-04-15 10:44:50.875 105 12336.40 53.75 55426.53 88888.00 2007-04-15 10:44:51.000 105 12336.35 53.67 55426.50 88888.00 2007-04-15 10:44:51.125 105 12336.38 53.70 55426.50 88888.00 2007-04-15 10:44:51.250 105 12336.45 53.73 55426.50 88888.00 2007-04-15 10:44:51.375 105 12336.42 53.70 55426.53 88888.00 2007-04-15 10:44:51.500 105 12336.38 53.65 55426.50 88888.00 2007-04-15 10:44:51.625 105 12336.40 53.67 55426.50 88888.00 2007-04-15 10:44:51.750 105 12336.35 53.67 55426.50 88888.00 2007-04-15 10:44:51.875 105 12336.30 53.70 55426.50 88888.00 2007-04-15 10:44:52.000 105 12336.30 53.65 55426.47 88888.00 2007-04-15 10:44:52.125 105 12336.27 53.60 55426.47 88888.00 2007-04-15 10:44:52.250 105 12336.30 53.67 55426.53 88888.00 2007-04-15 10:44:52.375 105 12336.35 53.75 55426.53 88888.00 2007-04-15 10:44:52.500 105 12336.35 53.70 55426.53 88888.00 2007-04-15 10:44:52.625 105 12336.30 53.67 55426.55 88888.00 2007-04-15 10:44:52.750 105 12336.30 53.70 55426.55 88888.00 2007-04-15 10:44:52.875 105 12336.33 53.70 55426.55 88888.00 2007-04-15 10:44:53.000 105 12336.38 53.70 55426.55 88888.00 2007-04-15 10:44:53.125 105 12336.40 53.73 55426.55 88888.00 2007-04-15 10:44:53.250 105 12336.35 53.70 55426.57 88888.00 2007-04-15 10:44:53.375 105 12336.35 53.67 55426.53 88888.00 2007-04-15 10:44:53.500 105 12336.38 53.67 55426.50 88888.00 2007-04-15 10:44:53.625 105 12336.35 53.65 55426.50 88888.00 2007-04-15 10:44:53.750 105 12336.30 53.65 55426.50 88888.00 2007-04-15 10:44:53.875 105 12336.33 53.70 55426.57 88888.00 2007-04-15 10:44:54.000 105 12336.35 53.73 55426.57 88888.00 2007-04-15 10:44:54.125 105 12336.42 53.73 55426.57 88888.00 2007-04-15 10:44:54.250 105 12336.45 53.73 55426.55 88888.00 2007-04-15 10:44:54.375 105 12336.42 53.73 55426.55 88888.00 2007-04-15 10:44:54.500 105 12336.45 53.67 55426.55 88888.00 2007-04-15 10:44:54.625 105 12336.45 53.70 55426.55 88888.00 2007-04-15 10:44:54.750 105 12336.42 53.73 55426.53 88888.00 2007-04-15 10:44:54.875 105 12336.40 53.75 55426.57 88888.00 2007-04-15 10:44:55.000 105 12336.45 53.73 55426.55 88888.00 2007-04-15 10:44:55.125 105 12336.40 53.70 55426.55 88888.00 2007-04-15 10:44:55.250 105 12336.33 53.67 55426.55 88888.00 2007-04-15 10:44:55.375 105 12336.33 53.67 55426.55 88888.00 2007-04-15 10:44:55.500 105 12336.33 53.70 55426.53 88888.00 2007-04-15 10:44:55.625 105 12336.40 53.70 55426.57 88888.00 2007-04-15 10:44:55.750 105 12336.38 53.67 55426.60 88888.00 2007-04-15 10:44:55.875 105 12336.40 53.70 55426.57 88888.00 2007-04-15 10:44:56.000 105 12336.35 53.67 55426.55 88888.00 2007-04-15 10:44:56.125 105 12336.38 53.65 55426.53 88888.00 2007-04-15 10:44:56.250 105 12336.33 53.65 55426.57 88888.00 2007-04-15 10:44:56.375 105 12336.42 53.75 55426.60 88888.00 2007-04-15 10:44:56.500 105 12336.48 53.80 55426.57 88888.00 2007-04-15 10:44:56.625 105 12336.42 53.75 55426.53 88888.00 2007-04-15 10:44:56.750 105 12336.30 53.67 55426.53 88888.00 2007-04-15 10:44:56.875 105 12336.30 53.67 55426.55 88888.00 2007-04-15 10:44:57.000 105 12336.33 53.67 55426.53 88888.00 2007-04-15 10:44:57.125 105 12336.30 53.67 55426.55 88888.00 2007-04-15 10:44:57.250 105 12336.30 53.67 55426.55 88888.00 2007-04-15 10:44:57.375 105 12336.45 53.73 55426.55 88888.00 2007-04-15 10:44:57.500 105 12336.40 53.70 55426.57 88888.00 2007-04-15 10:44:57.625 105 12336.35 53.67 55426.57 88888.00 2007-04-15 10:44:57.750 105 12336.38 53.70 55426.57 88888.00 2007-04-15 10:44:57.875 105 12336.40 53.70 55426.57 88888.00 2007-04-15 10:44:58.000 105 12336.45 53.70 55426.55 88888.00 2007-04-15 10:44:58.125 105 12336.52 53.75 55426.57 88888.00 2007-04-15 10:44:58.250 105 12336.48 53.70 55426.57 88888.00 2007-04-15 10:44:58.375 105 12336.50 53.73 55426.57 88888.00 2007-04-15 10:44:58.500 105 12336.48 53.70 55426.57 88888.00 2007-04-15 10:44:58.625 105 12336.52 53.73 55426.60 88888.00 2007-04-15 10:44:58.750 105 12336.48 53.73 55426.60 88888.00 2007-04-15 10:44:58.875 105 12336.35 53.62 55426.57 88888.00 2007-04-15 10:44:59.000 105 12336.33 53.62 55426.55 88888.00 2007-04-15 10:44:59.125 105 12336.40 53.62 55426.60 88888.00 2007-04-15 10:44:59.250 105 12336.40 53.62 55426.62 88888.00 2007-04-15 10:44:59.375 105 12336.45 53.67 55426.57 88888.00 2007-04-15 10:44:59.500 105 12336.40 53.65 55426.55 88888.00 2007-04-15 10:44:59.625 105 12336.42 53.65 55426.57 88888.00 2007-04-15 10:44:59.750 105 12336.38 53.65 55426.57 88888.00 2007-04-15 10:44:59.875 105 12336.40 53.67 55426.60 88888.00 2007-04-15 10:45:00.000 105 12336.45 53.70 55426.57 88888.00 2007-04-15 10:45:00.125 105 12336.50 53.77 55426.62 88888.00 2007-04-15 10:45:00.250 105 12336.42 53.75 55426.60 88888.00 2007-04-15 10:45:00.375 105 12336.40 53.73 55426.60 88888.00 2007-04-15 10:45:00.500 105 12336.38 53.75 55426.60 88888.00 2007-04-15 10:45:00.625 105 12336.42 53.75 55426.62 88888.00 2007-04-15 10:45:00.750 105 12336.38 53.70 55426.60 88888.00 2007-04-15 10:45:00.875 105 12336.33 53.70 55426.57 88888.00 2007-04-15 10:45:01.000 105 12336.30 53.67 55426.57 88888.00 2007-04-15 10:45:01.125 105 12336.30 53.67 55426.57 88888.00 2007-04-15 10:45:01.250 105 12336.30 53.65 55426.60 88888.00 2007-04-15 10:45:01.375 105 12336.38 53.67 55426.62 88888.00 2007-04-15 10:45:01.500 105 12336.48 53.77 55426.65 88888.00 2007-04-15 10:45:01.625 105 12336.52 53.85 55426.65 88888.00 2007-04-15 10:45:01.750 105 12336.42 53.75 55426.62 88888.00 2007-04-15 10:45:01.875 105 12336.33 53.67 55426.57 88888.00 2007-04-15 10:45:02.000 105 12336.35 53.62 55426.53 88888.00 2007-04-15 10:45:02.125 105 12336.38 53.62 55426.57 88888.00 2007-04-15 10:45:02.250 105 12336.35 53.70 55426.57 88888.00 2007-04-15 10:45:02.375 105 12336.35 53.67 55426.57 88888.00 2007-04-15 10:45:02.500 105 12336.42 53.70 55426.60 88888.00 2007-04-15 10:45:02.625 105 12336.48 53.65 55426.65 88888.00 2007-04-15 10:45:02.750 105 12336.42 53.60 55426.62 88888.00 2007-04-15 10:45:02.875 105 12336.42 53.67 55426.60 88888.00 2007-04-15 10:45:03.000 105 12336.42 53.67 55426.55 88888.00 2007-04-15 10:45:03.125 105 12336.45 53.67 55426.57 88888.00 2007-04-15 10:45:03.250 105 12336.45 53.75 55426.60 88888.00 2007-04-15 10:45:03.375 105 12336.48 53.83 55426.62 88888.00 2007-04-15 10:45:03.500 105 12336.45 53.73 55426.62 88888.00 2007-04-15 10:45:03.625 105 12336.50 53.75 55426.65 88888.00 2007-04-15 10:45:03.750 105 12336.50 53.73 55426.62 88888.00 2007-04-15 10:45:03.875 105 12336.58 53.75 55426.68 88888.00 2007-04-15 10:45:04.000 105 12336.62 53.75 55426.65 88888.00 2007-04-15 10:45:04.125 105 12336.55 53.73 55426.62 88888.00 2007-04-15 10:45:04.250 105 12336.48 53.67 55426.60 88888.00 2007-04-15 10:45:04.375 105 12336.42 53.67 55426.57 88888.00 2007-04-15 10:45:04.500 105 12336.40 53.70 55426.57 88888.00 2007-04-15 10:45:04.625 105 12336.45 53.73 55426.60 88888.00 2007-04-15 10:45:04.750 105 12336.55 53.80 55426.65 88888.00 2007-04-15 10:45:04.875 105 12336.50 53.80 55426.65 88888.00 2007-04-15 10:45:05.000 105 12336.52 53.77 55426.65 88888.00 2007-04-15 10:45:05.125 105 12336.52 53.75 55426.68 88888.00 2007-04-15 10:45:05.250 105 12336.50 53.70 55426.65 88888.00 2007-04-15 10:45:05.375 105 12336.48 53.70 55426.65 88888.00 2007-04-15 10:45:05.500 105 12336.40 53.67 55426.60 88888.00 2007-04-15 10:45:05.625 105 12336.40 53.73 55426.62 88888.00 2007-04-15 10:45:05.750 105 12336.45 53.77 55426.62 88888.00 2007-04-15 10:45:05.875 105 12336.48 53.80 55426.65 88888.00 2007-04-15 10:45:06.000 105 12336.48 53.75 55426.62 88888.00 2007-04-15 10:45:06.125 105 12336.48 53.70 55426.65 88888.00 2007-04-15 10:45:06.250 105 12336.42 53.73 55426.68 88888.00 2007-04-15 10:45:06.375 105 12336.50 53.75 55426.68 88888.00 2007-04-15 10:45:06.500 105 12336.45 53.73 55426.68 88888.00 2007-04-15 10:45:06.625 105 12336.38 53.70 55426.65 88888.00 2007-04-15 10:45:06.750 105 12336.35 53.70 55426.68 88888.00 2007-04-15 10:45:06.875 105 12336.42 53.75 55426.68 88888.00 2007-04-15 10:45:07.000 105 12336.50 53.77 55426.68 88888.00 2007-04-15 10:45:07.125 105 12336.55 53.75 55426.72 88888.00 2007-04-15 10:45:07.250 105 12336.55 53.77 55426.70 88888.00 2007-04-15 10:45:07.375 105 12336.52 53.77 55426.68 88888.00 2007-04-15 10:45:07.500 105 12336.50 53.75 55426.62 88888.00 2007-04-15 10:45:07.625 105 12336.58 53.77 55426.70 88888.00 2007-04-15 10:45:07.750 105 12336.52 53.77 55426.68 88888.00 2007-04-15 10:45:07.875 105 12336.52 53.75 55426.68 88888.00 2007-04-15 10:45:08.000 105 12336.50 53.75 55426.65 88888.00 2007-04-15 10:45:08.125 105 12336.42 53.77 55426.65 88888.00 2007-04-15 10:45:08.250 105 12336.38 53.73 55426.65 88888.00 2007-04-15 10:45:08.375 105 12336.48 53.75 55426.65 88888.00 2007-04-15 10:45:08.500 105 12336.50 53.77 55426.68 88888.00 2007-04-15 10:45:08.625 105 12336.48 53.75 55426.65 88888.00 2007-04-15 10:45:08.750 105 12336.45 53.77 55426.68 88888.00 2007-04-15 10:45:08.875 105 12336.48 53.80 55426.68 88888.00 2007-04-15 10:45:09.000 105 12336.52 53.75 55426.65 88888.00 2007-04-15 10:45:09.125 105 12336.50 53.77 55426.62 88888.00 2007-04-15 10:45:09.250 105 12336.42 53.77 55426.68 88888.00 2007-04-15 10:45:09.375 105 12336.45 53.75 55426.65 88888.00 2007-04-15 10:45:09.500 105 12336.45 53.70 55426.62 88888.00 2007-04-15 10:45:09.625 105 12336.50 53.73 55426.62 88888.00 2007-04-15 10:45:09.750 105 12336.58 53.75 55426.65 88888.00 2007-04-15 10:45:09.875 105 12336.55 53.77 55426.65 88888.00 2007-04-15 10:45:10.000 105 12336.50 53.73 55426.65 88888.00 2007-04-15 10:45:10.125 105 12336.50 53.73 55426.62 88888.00 2007-04-15 10:45:10.250 105 12336.52 53.73 55426.65 88888.00 2007-04-15 10:45:10.375 105 12336.60 53.75 55426.60 88888.00 2007-04-15 10:45:10.500 105 12336.65 53.75 55426.65 88888.00 2007-04-15 10:45:10.625 105 12336.62 53.77 55426.68 88888.00 2007-04-15 10:45:10.750 105 12336.58 53.77 55426.68 88888.00 2007-04-15 10:45:10.875 105 12336.52 53.73 55426.62 88888.00 2007-04-15 10:45:11.000 105 12336.50 53.70 55426.62 88888.00 2007-04-15 10:45:11.125 105 12336.55 53.70 55426.65 88888.00 2007-04-15 10:45:11.250 105 12336.58 53.75 55426.70 88888.00 2007-04-15 10:45:11.375 105 12336.52 53.77 55426.68 88888.00 2007-04-15 10:45:11.500 105 12336.50 53.75 55426.65 88888.00 2007-04-15 10:45:11.625 105 12336.50 53.73 55426.65 88888.00 2007-04-15 10:45:11.750 105 12336.45 53.73 55426.65 88888.00 2007-04-15 10:45:11.875 105 12336.48 53.73 55426.68 88888.00 2007-04-15 10:45:12.000 105 12336.50 53.77 55426.65 88888.00 2007-04-15 10:45:12.125 105 12336.60 53.77 55426.70 88888.00 2007-04-15 10:45:12.250 105 12336.58 53.77 55426.68 88888.00 2007-04-15 10:45:12.375 105 12336.58 53.75 55426.65 88888.00 2007-04-15 10:45:12.500 105 12336.55 53.75 55426.65 88888.00 2007-04-15 10:45:12.625 105 12336.55 53.73 55426.62 88888.00 2007-04-15 10:45:12.750 105 12336.52 53.73 55426.65 88888.00 2007-04-15 10:45:12.875 105 12336.52 53.67 55426.65 88888.00 2007-04-15 10:45:13.000 105 12336.52 53.75 55426.68 88888.00 2007-04-15 10:45:13.125 105 12336.60 53.85 55426.72 88888.00 2007-04-15 10:45:13.250 105 12336.65 53.83 55426.70 88888.00 2007-04-15 10:45:13.375 105 12336.67 53.83 55426.68 88888.00 2007-04-15 10:45:13.500 105 12336.70 53.77 55426.70 88888.00 2007-04-15 10:45:13.625 105 12336.67 53.83 55426.70 88888.00 2007-04-15 10:45:13.750 105 12336.55 53.80 55426.70 88888.00 2007-04-15 10:45:13.875 105 12336.52 53.75 55426.75 88888.00 2007-04-15 10:45:14.000 105 12336.62 53.83 55426.70 88888.00 2007-04-15 10:45:14.125 105 12336.65 53.80 55426.72 88888.00 2007-04-15 10:45:14.250 105 12336.60 53.83 55426.72 88888.00 2007-04-15 10:45:14.375 105 12336.62 53.85 55426.72 88888.00 2007-04-15 10:45:14.500 105 12336.65 53.88 55426.78 88888.00 2007-04-15 10:45:14.625 105 12336.58 53.85 55426.75 88888.00 2007-04-15 10:45:14.750 105 12336.55 53.83 55426.72 88888.00 2007-04-15 10:45:14.875 105 12336.50 53.75 55426.70 88888.00 2007-04-15 10:45:15.000 105 12336.50 53.77 55426.72 88888.00 2007-04-15 10:45:15.125 105 12336.58 53.83 55426.72 88888.00 2007-04-15 10:45:15.250 105 12336.60 53.77 55426.75 88888.00 2007-04-15 10:45:15.375 105 12336.60 53.77 55426.72 88888.00 2007-04-15 10:45:15.500 105 12336.60 53.85 55426.72 88888.00 2007-04-15 10:45:15.625 105 12336.65 53.85 55426.70 88888.00 2007-04-15 10:45:15.750 105 12336.58 53.83 55426.70 88888.00 2007-04-15 10:45:15.875 105 12336.52 53.83 55426.72 88888.00 2007-04-15 10:45:16.000 105 12336.65 53.85 55426.72 88888.00 2007-04-15 10:45:16.125 105 12336.70 53.77 55426.70 88888.00 2007-04-15 10:45:16.250 105 12336.60 53.77 55426.70 88888.00 2007-04-15 10:45:16.375 105 12336.60 53.85 55426.75 88888.00 2007-04-15 10:45:16.500 105 12336.70 53.85 55426.78 88888.00 2007-04-15 10:45:16.625 105 12336.73 53.80 55426.75 88888.00 2007-04-15 10:45:16.750 105 12336.58 53.77 55426.72 88888.00 2007-04-15 10:45:16.875 105 12336.50 53.80 55426.75 88888.00 2007-04-15 10:45:17.000 105 12336.52 53.77 55426.75 88888.00 2007-04-15 10:45:17.125 105 12336.55 53.85 55426.78 88888.00 2007-04-15 10:45:17.250 105 12336.65 53.92 55426.78 88888.00 2007-04-15 10:45:17.375 105 12336.70 53.95 55426.80 88888.00 2007-04-15 10:45:17.500 105 12336.60 53.90 55426.78 88888.00 2007-04-15 10:45:17.625 105 12336.55 53.85 55426.75 88888.00 2007-04-15 10:45:17.750 105 12336.60 53.83 55426.72 88888.00 2007-04-15 10:45:17.875 105 12336.62 53.85 55426.78 88888.00 2007-04-15 10:45:18.000 105 12336.70 53.83 55426.75 88888.00 2007-04-15 10:45:18.125 105 12336.65 53.85 55426.75 88888.00 2007-04-15 10:45:18.250 105 12336.60 53.80 55426.75 88888.00 2007-04-15 10:45:18.375 105 12336.65 53.85 55426.75 88888.00 2007-04-15 10:45:18.500 105 12336.60 53.88 55426.75 88888.00 2007-04-15 10:45:18.625 105 12336.58 53.85 55426.75 88888.00 2007-04-15 10:45:18.750 105 12336.55 53.83 55426.75 88888.00 2007-04-15 10:45:18.875 105 12336.52 53.80 55426.75 88888.00 2007-04-15 10:45:19.000 105 12336.58 53.83 55426.78 88888.00 2007-04-15 10:45:19.125 105 12336.60 53.88 55426.78 88888.00 2007-04-15 10:45:19.250 105 12336.55 53.83 55426.78 88888.00 2007-04-15 10:45:19.375 105 12336.58 53.80 55426.75 88888.00 2007-04-15 10:45:19.500 105 12336.58 53.85 55426.72 88888.00 2007-04-15 10:45:19.625 105 12336.60 53.83 55426.75 88888.00 2007-04-15 10:45:19.750 105 12336.62 53.80 55426.75 88888.00 2007-04-15 10:45:19.875 105 12336.62 53.85 55426.78 88888.00 2007-04-15 10:45:20.000 105 12336.60 53.88 55426.75 88888.00 2007-04-15 10:45:20.125 105 12336.60 53.83 55426.75 88888.00 2007-04-15 10:45:20.250 105 12336.62 53.80 55426.72 88888.00 2007-04-15 10:45:20.375 105 12336.65 53.77 55426.72 88888.00 2007-04-15 10:45:20.500 105 12336.62 53.77 55426.72 88888.00 2007-04-15 10:45:20.625 105 12336.60 53.85 55426.75 88888.00 2007-04-15 10:45:20.750 105 12336.62 53.85 55426.75 88888.00 2007-04-15 10:45:20.875 105 12336.62 53.83 55426.75 88888.00 2007-04-15 10:45:21.000 105 12336.60 53.80 55426.75 88888.00 2007-04-15 10:45:21.125 105 12336.65 53.88 55426.80 88888.00 2007-04-15 10:45:21.250 105 12336.70 53.98 55426.82 88888.00 2007-04-15 10:45:21.375 105 12336.70 53.92 55426.75 88888.00 2007-04-15 10:45:21.500 105 12336.60 53.85 55426.72 88888.00 2007-04-15 10:45:21.625 105 12336.62 53.85 55426.72 88888.00 2007-04-15 10:45:21.750 105 12336.62 53.85 55426.78 88888.00 2007-04-15 10:45:21.875 105 12336.65 53.83 55426.72 88888.00 2007-04-15 10:45:22.000 105 12336.65 53.83 55426.72 88888.00 2007-04-15 10:45:22.125 105 12336.65 53.88 55426.80 88888.00 2007-04-15 10:45:22.250 105 12336.65 53.90 55426.82 88888.00 2007-04-15 10:45:22.375 105 12336.62 53.85 55426.78 88888.00 2007-04-15 10:45:22.500 105 12336.65 53.85 55426.80 88888.00 2007-04-15 10:45:22.625 105 12336.58 53.85 55426.80 88888.00 2007-04-15 10:45:22.750 105 12336.55 53.85 55426.80 88888.00 2007-04-15 10:45:22.875 105 12336.65 53.90 55426.80 88888.00 2007-04-15 10:45:23.000 105 12336.73 53.92 55426.80 88888.00 2007-04-15 10:45:23.125 105 12336.65 53.88 55426.80 88888.00 2007-04-15 10:45:23.250 105 12336.60 53.85 55426.78 88888.00 2007-04-15 10:45:23.375 105 12336.62 53.83 55426.78 88888.00 2007-04-15 10:45:23.500 105 12336.65 53.90 55426.78 88888.00 2007-04-15 10:45:23.625 105 12336.67 53.95 55426.82 88888.00 2007-04-15 10:45:23.750 105 12336.65 53.95 55426.82 88888.00 2007-04-15 10:45:23.875 105 12336.65 53.88 55426.80 88888.00 2007-04-15 10:45:24.000 105 12336.60 53.77 55426.75 88888.00 2007-04-15 10:45:24.125 105 12336.58 53.77 55426.75 88888.00 2007-04-15 10:45:24.250 105 12336.67 53.90 55426.82 88888.00 2007-04-15 10:45:24.375 105 12336.70 53.98 55426.80 88888.00 2007-04-15 10:45:24.500 105 12336.65 53.90 55426.78 88888.00 2007-04-15 10:45:24.625 105 12336.60 53.90 55426.78 88888.00 2007-04-15 10:45:24.750 105 12336.67 53.90 55426.78 88888.00 2007-04-15 10:45:24.875 105 12336.75 53.92 55426.80 88888.00 2007-04-15 10:45:25.000 105 12336.73 53.85 55426.78 88888.00 2007-04-15 10:45:25.125 105 12336.62 53.88 55426.82 88888.00 2007-04-15 10:45:25.250 105 12336.58 53.80 55426.78 88888.00 2007-04-15 10:45:25.375 105 12336.52 53.88 55426.82 88888.00 2007-04-15 10:45:25.500 105 12336.52 53.85 55426.82 88888.00 2007-04-15 10:45:25.625 105 12336.52 53.85 55426.78 88888.00 2007-04-15 10:45:25.750 105 12336.62 53.90 55426.78 88888.00 2007-04-15 10:45:25.875 105 12336.60 53.88 55426.78 88888.00 2007-04-15 10:45:26.000 105 12336.65 53.90 55426.78 88888.00 2007-04-15 10:45:26.125 105 12336.65 53.92 55426.80 88888.00 2007-04-15 10:45:26.250 105 12336.60 53.92 55426.82 88888.00 2007-04-15 10:45:26.375 105 12336.62 53.90 55426.80 88888.00 2007-04-15 10:45:26.500 105 12336.60 53.85 55426.80 88888.00 2007-04-15 10:45:26.625 105 12336.62 53.83 55426.82 88888.00 2007-04-15 10:45:26.750 105 12336.62 53.88 55426.82 88888.00 2007-04-15 10:45:26.875 105 12336.50 53.83 55426.80 88888.00 2007-04-15 10:45:27.000 105 12336.48 53.85 55426.80 88888.00 2007-04-15 10:45:27.125 105 12336.55 53.90 55426.82 88888.00 2007-04-15 10:45:27.250 105 12336.55 53.83 55426.80 88888.00 2007-04-15 10:45:27.375 105 12336.62 53.83 55426.80 88888.00 2007-04-15 10:45:27.500 105 12336.62 53.85 55426.85 88888.00 2007-04-15 10:45:27.625 105 12336.65 53.88 55426.85 88888.00 2007-04-15 10:45:27.750 105 12336.65 53.85 55426.80 88888.00 2007-04-15 10:45:27.875 105 12336.65 53.88 55426.82 88888.00 2007-04-15 10:45:28.000 105 12336.62 53.88 55426.80 88888.00 2007-04-15 10:45:28.125 105 12336.65 53.90 55426.82 88888.00 2007-04-15 10:45:28.250 105 12336.67 53.88 55426.82 88888.00 2007-04-15 10:45:28.375 105 12336.65 53.92 55426.85 88888.00 2007-04-15 10:45:28.500 105 12336.60 53.95 55426.85 88888.00 2007-04-15 10:45:28.625 105 12336.58 53.92 55426.85 88888.00 2007-04-15 10:45:28.750 105 12336.62 54.00 55426.82 88888.00 2007-04-15 10:45:28.875 105 12336.65 54.02 55426.85 88888.00 2007-04-15 10:45:29.000 105 12336.60 54.00 55426.82 88888.00 2007-04-15 10:45:29.125 105 12336.65 53.95 55426.82 88888.00 2007-04-15 10:45:29.250 105 12336.60 53.90 55426.80 88888.00 2007-04-15 10:45:29.375 105 12336.70 53.98 55426.80 88888.00 2007-04-15 10:45:29.500 105 12336.73 53.98 55426.82 88888.00 2007-04-15 10:45:29.625 105 12336.65 53.88 55426.82 88888.00 2007-04-15 10:45:29.750 105 12336.65 53.92 55426.82 88888.00 2007-04-15 10:45:29.875 105 12336.70 53.92 55426.85 88888.00 2007-04-15 10:45:30.000 105 12336.75 53.92 55426.82 88888.00 2007-04-15 10:45:30.125 105 12336.73 53.92 55426.80 88888.00 2007-04-15 10:45:30.250 105 12336.65 53.92 55426.82 88888.00 2007-04-15 10:45:30.375 105 12336.67 53.88 55426.80 88888.00 2007-04-15 10:45:30.500 105 12336.70 53.90 55426.80 88888.00 2007-04-15 10:45:30.625 105 12336.65 54.00 55426.85 88888.00 2007-04-15 10:45:30.750 105 12336.58 54.02 55426.85 88888.00 2007-04-15 10:45:30.875 105 12336.52 54.00 55426.85 88888.00 2007-04-15 10:45:31.000 105 12336.62 54.00 55426.85 88888.00 2007-04-15 10:45:31.125 105 12336.70 54.02 55426.90 88888.00 2007-04-15 10:45:31.250 105 12336.60 53.95 55426.90 88888.00 2007-04-15 10:45:31.375 105 12336.58 53.92 55426.85 88888.00 2007-04-15 10:45:31.500 105 12336.60 53.98 55426.85 88888.00 2007-04-15 10:45:31.625 105 12336.70 54.00 55426.82 88888.00 2007-04-15 10:45:31.750 105 12336.65 53.95 55426.85 88888.00 2007-04-15 10:45:31.875 105 12336.67 53.95 55426.85 88888.00 2007-04-15 10:45:32.000 105 12336.67 53.95 55426.88 88888.00 2007-04-15 10:45:32.125 105 12336.60 53.98 55426.88 88888.00 2007-04-15 10:45:32.250 105 12336.60 53.98 55426.88 88888.00 2007-04-15 10:45:32.375 105 12336.65 53.92 55426.85 88888.00 2007-04-15 10:45:32.500 105 12336.65 53.90 55426.85 88888.00 2007-04-15 10:45:32.625 105 12336.62 53.92 55426.82 88888.00 2007-04-15 10:45:32.750 105 12336.60 53.98 55426.88 88888.00 2007-04-15 10:45:32.875 105 12336.70 54.05 55426.90 88888.00 2007-04-15 10:45:33.000 105 12336.73 54.02 55426.90 88888.00 2007-04-15 10:45:33.125 105 12336.73 54.00 55426.88 88888.00 2007-04-15 10:45:33.250 105 12336.65 53.98 55426.85 88888.00 2007-04-15 10:45:33.375 105 12336.62 53.98 55426.85 88888.00 2007-04-15 10:45:33.500 105 12336.62 54.05 55426.90 88888.00 2007-04-15 10:45:33.625 105 12336.70 54.08 55426.93 88888.00 2007-04-15 10:45:33.750 105 12336.70 54.08 55426.93 88888.00 2007-04-15 10:45:33.875 105 12336.73 54.05 55426.90 88888.00 2007-04-15 10:45:34.000 105 12336.75 54.05 55426.88 88888.00 2007-04-15 10:45:34.125 105 12336.73 53.98 55426.93 88888.00 2007-04-15 10:45:34.250 105 12336.70 53.95 55426.90 88888.00 2007-04-15 10:45:34.375 105 12336.73 53.98 55426.93 88888.00 2007-04-15 10:45:34.500 105 12336.70 53.98 55426.90 88888.00 2007-04-15 10:45:34.625 105 12336.70 53.95 55426.90 88888.00 2007-04-15 10:45:34.750 105 12336.75 54.00 55426.93 88888.00 2007-04-15 10:45:34.875 105 12336.75 54.02 55426.90 88888.00 2007-04-15 10:45:35.000 105 12336.70 54.02 55426.88 88888.00 2007-04-15 10:45:35.125 105 12336.70 54.08 55426.93 88888.00 2007-04-15 10:45:35.250 105 12336.65 54.02 55426.90 88888.00 2007-04-15 10:45:35.375 105 12336.70 54.00 55426.90 88888.00 2007-04-15 10:45:35.500 105 12336.75 54.00 55426.93 88888.00 2007-04-15 10:45:35.625 105 12336.73 53.95 55426.90 88888.00 2007-04-15 10:45:35.750 105 12336.75 53.98 55426.93 88888.00 2007-04-15 10:45:35.875 105 12336.75 53.95 55426.90 88888.00 2007-04-15 10:45:36.000 105 12336.73 53.98 55426.88 88888.00 2007-04-15 10:45:36.125 105 12336.73 54.02 55426.88 88888.00 2007-04-15 10:45:36.250 105 12336.73 53.98 55426.85 88888.00 2007-04-15 10:45:36.375 105 12336.73 54.02 55426.88 88888.00 2007-04-15 10:45:36.500 105 12336.70 54.02 55426.93 88888.00 2007-04-15 10:45:36.625 105 12336.58 53.95 55426.85 88888.00 2007-04-15 10:45:36.750 105 12336.58 53.92 55426.85 88888.00 2007-04-15 10:45:36.875 105 12336.75 54.05 55426.90 88888.00 2007-04-15 10:45:37.000 105 12336.85 54.12 55426.93 88888.00 2007-04-15 10:45:37.125 105 12336.75 54.12 55426.93 88888.00 2007-04-15 10:45:37.250 105 12336.62 54.05 55426.88 88888.00 2007-04-15 10:45:37.375 105 12336.65 54.00 55426.88 88888.00 2007-04-15 10:45:37.500 105 12336.65 54.02 55426.88 88888.00 2007-04-15 10:45:37.625 105 12336.73 54.02 55426.88 88888.00 2007-04-15 10:45:37.750 105 12336.80 54.08 55426.90 88888.00 2007-04-15 10:45:37.875 105 12336.77 54.08 55426.90 88888.00 2007-04-15 10:45:38.000 105 12336.73 54.10 55426.90 88888.00 2007-04-15 10:45:38.125 105 12336.77 54.10 55426.95 88888.00 2007-04-15 10:45:38.250 105 12336.85 54.12 55426.97 88888.00 2007-04-15 10:45:38.375 105 12336.88 54.12 55426.95 88888.00 2007-04-15 10:45:38.500 105 12336.80 54.05 55426.93 88888.00 2007-04-15 10:45:38.625 105 12336.70 54.02 55426.85 88888.00 2007-04-15 10:45:38.750 105 12336.65 54.02 55426.90 88888.00 2007-04-15 10:45:38.875 105 12336.70 54.02 55426.90 88888.00 2007-04-15 10:45:39.000 105 12336.67 54.00 55426.90 88888.00 2007-04-15 10:45:39.125 105 12336.70 54.05 55426.90 88888.00 2007-04-15 10:45:39.250 105 12336.73 54.10 55426.95 88888.00 2007-04-15 10:45:39.375 105 12336.73 54.10 55426.93 88888.00 2007-04-15 10:45:39.500 105 12336.67 54.02 55426.90 88888.00 2007-04-15 10:45:39.625 105 12336.77 54.02 55426.93 88888.00 2007-04-15 10:45:39.750 105 12336.77 54.02 55426.90 88888.00 2007-04-15 10:45:39.875 105 12336.70 54.00 55426.90 88888.00 2007-04-15 10:45:40.000 105 12336.77 54.02 55426.93 88888.00 2007-04-15 10:45:40.125 105 12336.77 54.05 55426.95 88888.00 2007-04-15 10:45:40.250 105 12336.77 54.00 55426.93 88888.00 2007-04-15 10:45:40.375 105 12336.80 54.05 55426.95 88888.00 2007-04-15 10:45:40.500 105 12336.70 54.00 55426.90 88888.00 2007-04-15 10:45:40.625 105 12336.77 54.10 55426.93 88888.00 2007-04-15 10:45:40.750 105 12336.85 54.15 55426.97 88888.00 2007-04-15 10:45:40.875 105 12336.80 54.02 55426.95 88888.00 2007-04-15 10:45:41.000 105 12336.75 54.02 55426.95 88888.00 2007-04-15 10:45:41.125 105 12336.75 54.12 55426.95 88888.00 2007-04-15 10:45:41.250 105 12336.75 54.12 55427.00 88888.00 2007-04-15 10:45:41.375 105 12336.77 54.15 55427.03 88888.00 2007-04-15 10:45:41.500 105 12336.73 54.10 55426.93 88888.00 2007-04-15 10:45:41.625 105 12336.73 54.08 55426.93 88888.00 2007-04-15 10:45:41.750 105 12336.70 54.12 55426.90 88888.00 2007-04-15 10:45:41.875 105 12336.75 54.17 55426.93 88888.00 2007-04-15 10:45:42.000 105 12336.77 54.15 55426.97 88888.00 2007-04-15 10:45:42.125 105 12336.85 54.20 55427.03 88888.00 2007-04-15 10:45:42.250 105 12336.88 54.17 55427.05 88888.00 2007-04-15 10:45:42.375 105 12336.80 54.15 55427.03 88888.00 2007-04-15 10:45:42.500 105 12336.67 54.05 55426.97 88888.00 2007-04-15 10:45:42.625 105 12336.62 54.05 55426.95 88888.00 2007-04-15 10:45:42.750 105 12336.73 54.12 55427.00 88888.00 2007-04-15 10:45:42.875 105 12336.77 54.05 55426.97 88888.00 2007-04-15 10:45:43.000 105 12336.77 54.05 55426.97 88888.00 2007-04-15 10:45:43.125 105 12336.85 54.15 55427.05 88888.00 2007-04-15 10:45:43.250 105 12336.80 54.20 55427.03 88888.00 2007-04-15 10:45:43.375 105 12336.80 54.17 55427.00 88888.00 2007-04-15 10:45:43.500 105 12336.83 54.17 55426.97 88888.00 2007-04-15 10:45:43.625 105 12336.88 54.17 55426.95 88888.00 2007-04-15 10:45:43.750 105 12336.83 54.12 55426.95 88888.00 2007-04-15 10:45:43.875 105 12336.80 54.15 55426.95 88888.00 2007-04-15 10:45:44.000 105 12336.85 54.17 55427.00 88888.00 2007-04-15 10:45:44.125 105 12336.80 54.15 55426.97 88888.00 2007-04-15 10:45:44.250 105 12336.75 54.12 55426.97 88888.00 2007-04-15 10:45:44.375 105 12336.75 54.08 55426.95 88888.00 2007-04-15 10:45:44.500 105 12336.80 54.08 55426.95 88888.00 2007-04-15 10:45:44.625 105 12336.83 54.08 55426.95 88888.00 2007-04-15 10:45:44.750 105 12336.83 54.17 55426.97 88888.00 2007-04-15 10:45:44.875 105 12336.80 54.15 55427.00 88888.00 2007-04-15 10:45:45.000 105 12336.80 54.10 55426.95 88888.00 2007-04-15 10:45:45.125 105 12336.88 54.17 55427.00 88888.00 2007-04-15 10:45:45.250 105 12336.92 54.17 55426.97 88888.00 2007-04-15 10:45:45.375 105 12336.98 54.15 55426.95 88888.00 2007-04-15 10:45:45.500 105 12337.00 54.17 55426.97 88888.00 2007-04-15 10:45:45.625 105 12336.98 54.20 55427.00 88888.00 2007-04-15 10:45:45.750 105 12336.85 54.12 55426.97 88888.00 2007-04-15 10:45:45.875 105 12336.75 54.12 55427.00 88888.00 2007-04-15 10:45:46.000 105 12336.73 54.12 55426.95 88888.00 2007-04-15 10:45:46.125 105 12336.73 54.12 55426.95 88888.00 2007-04-15 10:45:46.250 105 12336.80 54.15 55426.95 88888.00 2007-04-15 10:45:46.375 105 12336.85 54.17 55426.95 88888.00 2007-04-15 10:45:46.500 105 12336.88 54.15 55426.95 88888.00 2007-04-15 10:45:46.625 105 12336.88 54.15 55426.95 88888.00 2007-04-15 10:45:46.750 105 12336.88 54.15 55426.97 88888.00 2007-04-15 10:45:46.875 105 12336.83 54.17 55426.97 88888.00 2007-04-15 10:45:47.000 105 12336.80 54.10 55426.95 88888.00 2007-04-15 10:45:47.125 105 12336.88 54.15 55427.00 88888.00 2007-04-15 10:45:47.250 105 12336.88 54.15 55427.00 88888.00 2007-04-15 10:45:47.375 105 12336.88 54.15 55427.03 88888.00 2007-04-15 10:45:47.500 105 12336.83 54.17 55427.00 88888.00 2007-04-15 10:45:47.625 105 12336.80 54.20 55427.03 88888.00 2007-04-15 10:45:47.750 105 12336.75 54.20 55427.00 88888.00 2007-04-15 10:45:47.875 105 12336.77 54.15 55426.97 88888.00 2007-04-15 10:45:48.000 105 12336.73 54.12 55426.93 88888.00 2007-04-15 10:45:48.125 105 12336.73 54.17 55427.00 88888.00 2007-04-15 10:45:48.250 105 12336.83 54.30 55427.05 88888.00 2007-04-15 10:45:48.375 105 12336.88 54.27 55427.03 88888.00 2007-04-15 10:45:48.500 105 12336.90 54.30 55427.03 88888.00 2007-04-15 10:45:48.625 105 12336.88 54.23 55427.03 88888.00 2007-04-15 10:45:48.750 105 12336.83 54.23 55427.03 88888.00 2007-04-15 10:45:48.875 105 12336.80 54.23 55427.03 88888.00 2007-04-15 10:45:49.000 105 12336.80 54.25 55427.05 88888.00 2007-04-15 10:45:49.125 105 12336.80 54.25 55427.05 88888.00 2007-04-15 10:45:49.250 105 12336.80 54.23 55427.03 88888.00 2007-04-15 10:45:49.375 105 12336.85 54.23 55427.00 88888.00 2007-04-15 10:45:49.500 105 12336.80 54.25 55427.03 88888.00 2007-04-15 10:45:49.625 105 12336.88 54.30 55427.05 88888.00 2007-04-15 10:45:49.750 105 12336.95 54.30 55427.07 88888.00 2007-04-15 10:45:49.875 105 12336.85 54.25 55427.07 88888.00 2007-04-15 10:45:50.000 105 12336.77 54.27 55427.03 88888.00 2007-04-15 10:45:50.125 105 12336.77 54.27 55427.03 88888.00 2007-04-15 10:45:50.250 105 12336.80 54.23 55427.03 88888.00 2007-04-15 10:45:50.375 105 12336.90 54.27 55427.07 88888.00 2007-04-15 10:45:50.500 105 12336.90 54.27 55427.07 88888.00 2007-04-15 10:45:50.625 105 12336.80 54.20 55427.05 88888.00 2007-04-15 10:45:50.750 105 12336.80 54.17 55427.00 88888.00 2007-04-15 10:45:50.875 105 12336.85 54.23 55427.03 88888.00 2007-04-15 10:45:51.000 105 12336.92 54.17 55427.00 88888.00 2007-04-15 10:45:51.125 105 12336.88 54.23 55427.00 88888.00 2007-04-15 10:45:51.250 105 12336.75 54.20 55427.03 88888.00 2007-04-15 10:45:51.375 105 12336.75 54.23 55427.03 88888.00 2007-04-15 10:45:51.500 105 12336.75 54.25 55427.03 88888.00 2007-04-15 10:45:51.625 105 12336.83 54.27 55427.07 88888.00 2007-04-15 10:45:51.750 105 12336.83 54.25 55427.05 88888.00 2007-04-15 10:45:51.875 105 12336.77 54.23 55427.03 88888.00 2007-04-15 10:45:52.000 105 12336.83 54.23 55426.97 88888.00 2007-04-15 10:45:52.125 105 12336.85 54.25 55427.00 88888.00 2007-04-15 10:45:52.250 105 12336.88 54.25 55427.03 88888.00 2007-04-15 10:45:52.375 105 12336.88 54.25 55427.03 88888.00 2007-04-15 10:45:52.500 105 12336.88 54.23 55427.03 88888.00 2007-04-15 10:45:52.625 105 12336.85 54.23 55427.03 88888.00 2007-04-15 10:45:52.750 105 12336.80 54.20 55427.00 88888.00 2007-04-15 10:45:52.875 105 12336.88 54.20 55427.05 88888.00 2007-04-15 10:45:53.000 105 12336.92 54.17 55427.05 88888.00 2007-04-15 10:45:53.125 105 12336.95 54.20 55427.05 88888.00 2007-04-15 10:45:53.250 105 12336.88 54.20 55427.03 88888.00 2007-04-15 10:45:53.375 105 12336.85 54.25 55427.07 88888.00 2007-04-15 10:45:53.500 105 12336.85 54.33 55427.10 88888.00 2007-04-15 10:45:53.625 105 12336.88 54.35 55427.05 88888.00 2007-04-15 10:45:53.750 105 12336.88 54.33 55427.03 88888.00 2007-04-15 10:45:53.875 105 12336.85 54.30 55427.00 88888.00 2007-04-15 10:45:54.000 105 12336.90 54.35 55427.05 88888.00 2007-04-15 10:45:54.125 105 12336.95 54.33 55427.07 88888.00 2007-04-15 10:45:54.250 105 12336.88 54.20 55427.03 88888.00 2007-04-15 10:45:54.375 105 12336.83 54.20 55427.00 88888.00 2007-04-15 10:45:54.500 105 12336.83 54.23 55427.00 88888.00 2007-04-15 10:45:54.625 105 12336.85 54.20 55427.03 88888.00 2007-04-15 10:45:54.750 105 12336.95 54.27 55427.10 88888.00 2007-04-15 10:45:54.875 105 12336.98 54.27 55427.07 88888.00 2007-04-15 10:45:55.000 105 12336.92 54.25 55427.03 88888.00 2007-04-15 10:45:55.125 105 12336.92 54.27 55427.03 88888.00 2007-04-15 10:45:55.250 105 12337.00 54.30 55427.07 88888.00 2007-04-15 10:45:55.375 105 12337.00 54.33 55427.05 88888.00 2007-04-15 10:45:55.500 105 12336.92 54.27 55427.05 88888.00 2007-04-15 10:45:55.625 105 12336.85 54.25 55427.05 88888.00 2007-04-15 10:45:55.750 105 12336.83 54.25 55427.07 88888.00 2007-04-15 10:45:55.875 105 12336.88 54.30 55427.10 88888.00 2007-04-15 10:45:56.000 105 12336.85 54.25 55427.05 88888.00 2007-04-15 10:45:56.125 105 12336.83 54.23 55427.07 88888.00 2007-04-15 10:45:56.250 105 12336.88 54.23 55427.10 88888.00 2007-04-15 10:45:56.375 105 12336.95 54.27 55427.10 88888.00 2007-04-15 10:45:56.500 105 12336.90 54.27 55427.07 88888.00 2007-04-15 10:45:56.625 105 12336.88 54.23 55427.05 88888.00 2007-04-15 10:45:56.750 105 12336.88 54.27 55427.05 88888.00 2007-04-15 10:45:56.875 105 12336.88 54.20 55427.05 88888.00 2007-04-15 10:45:57.000 105 12336.85 54.20 55427.05 88888.00 2007-04-15 10:45:57.125 105 12336.90 54.20 55427.10 88888.00 2007-04-15 10:45:57.250 105 12336.90 54.27 55427.10 88888.00 2007-04-15 10:45:57.375 105 12336.88 54.27 55427.05 88888.00 2007-04-15 10:45:57.500 105 12336.85 54.23 55427.05 88888.00 2007-04-15 10:45:57.625 105 12336.98 54.25 55427.12 88888.00 2007-04-15 10:45:57.750 105 12336.98 54.30 55427.10 88888.00 2007-04-15 10:45:57.875 105 12336.98 54.33 55427.15 88888.00 2007-04-15 10:45:58.000 105 12337.00 54.33 55427.12 88888.00 2007-04-15 10:45:58.125 105 12336.90 54.25 55427.07 88888.00 2007-04-15 10:45:58.250 105 12336.85 54.27 55427.07 88888.00 2007-04-15 10:45:58.375 105 12336.90 54.23 55427.07 88888.00 2007-04-15 10:45:58.500 105 12337.05 54.27 55427.12 88888.00 2007-04-15 10:45:58.625 105 12336.98 54.25 55427.12 88888.00 2007-04-15 10:45:58.750 105 12336.95 54.25 55427.07 88888.00 2007-04-15 10:45:58.875 105 12336.92 54.25 55427.05 88888.00 2007-04-15 10:45:59.000 105 12336.95 54.30 55427.05 88888.00 2007-04-15 10:45:59.125 105 12336.98 54.33 55427.07 88888.00 2007-04-15 10:45:59.250 105 12336.92 54.30 55427.07 88888.00 2007-04-15 10:45:59.375 105 12336.95 54.27 55427.05 88888.00 2007-04-15 10:45:59.500 105 12337.00 54.30 55427.07 88888.00 2007-04-15 10:45:59.625 105 12337.10 54.33 55427.10 88888.00 2007-04-15 10:45:59.750 105 12337.05 54.33 55427.07 88888.00 2007-04-15 10:45:59.875 105 12337.00 54.35 55427.12 88888.00 2007-04-15 10:46:00.000 105 12337.02 54.38 55427.12 88888.00 2007-04-15 10:46:00.125 105 12337.05 54.40 55427.12 88888.00 2007-04-15 10:46:00.250 105 12337.00 54.30 55427.10 88888.00 2007-04-15 10:46:00.375 105 12336.92 54.23 55427.05 88888.00 2007-04-15 10:46:00.500 105 12336.92 54.30 55427.05 88888.00 2007-04-15 10:46:00.625 105 12336.98 54.33 55427.10 88888.00 2007-04-15 10:46:00.750 105 12337.02 54.35 55427.15 88888.00 2007-04-15 10:46:00.875 105 12336.95 54.27 55427.10 88888.00 2007-04-15 10:46:01.000 105 12336.95 54.27 55427.10 88888.00 2007-04-15 10:46:01.125 105 12337.00 54.33 55427.12 88888.00 2007-04-15 10:46:01.250 105 12337.05 54.27 55427.07 88888.00 2007-04-15 10:46:01.375 105 12337.05 54.30 55427.10 88888.00 2007-04-15 10:46:01.500 105 12337.00 54.30 55427.10 88888.00 2007-04-15 10:46:01.625 105 12336.95 54.33 55427.10 88888.00 2007-04-15 10:46:01.750 105 12337.00 54.38 55427.15 88888.00 2007-04-15 10:46:01.875 105 12337.02 54.35 55427.12 88888.00 2007-04-15 10:46:02.000 105 12336.98 54.33 55427.10 88888.00 2007-04-15 10:46:02.125 105 12336.88 54.30 55427.07 88888.00 2007-04-15 10:46:02.250 105 12336.98 54.35 55427.12 88888.00 2007-04-15 10:46:02.375 105 12337.02 54.38 55427.12 88888.00 2007-04-15 10:46:02.500 105 12337.00 54.38 55427.12 88888.00 2007-04-15 10:46:02.625 105 12336.98 54.35 55427.10 88888.00 2007-04-15 10:46:02.750 105 12337.00 54.30 55427.10 88888.00 2007-04-15 10:46:02.875 105 12337.15 54.35 55427.18 88888.00 2007-04-15 10:46:03.000 105 12337.20 54.40 55427.18 88888.00 2007-04-15 10:46:03.125 105 12337.12 54.33 55427.15 88888.00 2007-04-15 10:46:03.250 105 12337.02 54.23 55427.12 88888.00 2007-04-15 10:46:03.375 105 12337.00 54.17 55427.10 88888.00 2007-04-15 10:46:03.500 105 12336.98 54.15 55427.10 88888.00 2007-04-15 10:46:03.625 105 12337.00 54.23 55427.12 88888.00 2007-04-15 10:46:03.750 105 12337.05 54.27 55427.12 88888.00 2007-04-15 10:46:03.875 105 12337.02 54.33 55427.12 88888.00 2007-04-15 10:46:04.000 105 12337.05 54.33 55427.15 88888.00 2007-04-15 10:46:04.125 105 12337.05 54.33 55427.15 88888.00 2007-04-15 10:46:04.250 105 12337.02 54.33 55427.20 88888.00 2007-04-15 10:46:04.375 105 12337.12 54.33 55427.15 88888.00 2007-04-15 10:46:04.500 105 12337.08 54.33 55427.15 88888.00 2007-04-15 10:46:04.625 105 12337.08 54.30 55427.15 88888.00 2007-04-15 10:46:04.750 105 12337.12 54.33 55427.18 88888.00 2007-04-15 10:46:04.875 105 12337.10 54.35 55427.18 88888.00 2007-04-15 10:46:05.000 105 12337.00 54.33 55427.15 88888.00 2007-04-15 10:46:05.125 105 12337.00 54.30 55427.18 88888.00 2007-04-15 10:46:05.250 105 12337.02 54.27 55427.18 88888.00 2007-04-15 10:46:05.375 105 12337.02 54.30 55427.15 88888.00 2007-04-15 10:46:05.500 105 12337.05 54.35 55427.15 88888.00 2007-04-15 10:46:05.625 105 12337.00 54.38 55427.12 88888.00 2007-04-15 10:46:05.750 105 12337.02 54.42 55427.15 88888.00 2007-04-15 10:46:05.875 105 12337.08 54.42 55427.18 88888.00 2007-04-15 10:46:06.000 105 12337.12 54.35 55427.15 88888.00 2007-04-15 10:46:06.125 105 12337.05 54.33 55427.15 88888.00 2007-04-15 10:46:06.250 105 12337.02 54.30 55427.20 88888.00 2007-04-15 10:46:06.375 105 12337.08 54.38 55427.18 88888.00 2007-04-15 10:46:06.500 105 12337.05 54.35 55427.15 88888.00 2007-04-15 10:46:06.625 105 12337.00 54.35 55427.12 88888.00 2007-04-15 10:46:06.750 105 12337.02 54.33 55427.12 88888.00 2007-04-15 10:46:06.875 105 12337.05 54.38 55427.18 88888.00 2007-04-15 10:46:07.000 105 12337.02 54.40 55427.18 88888.00 2007-04-15 10:46:07.125 105 12337.00 54.38 55427.18 88888.00 2007-04-15 10:46:07.250 105 12337.08 54.35 55427.20 88888.00 2007-04-15 10:46:07.375 105 12337.12 54.33 55427.18 88888.00 2007-04-15 10:46:07.500 105 12337.12 54.33 55427.15 88888.00 2007-04-15 10:46:07.625 105 12337.10 54.30 55427.15 88888.00 2007-04-15 10:46:07.750 105 12337.10 54.33 55427.18 88888.00 2007-04-15 10:46:07.875 105 12337.08 54.30 55427.18 88888.00 2007-04-15 10:46:08.000 105 12337.10 54.27 55427.18 88888.00 2007-04-15 10:46:08.125 105 12337.08 54.33 55427.18 88888.00 2007-04-15 10:46:08.250 105 12337.08 54.33 55427.15 88888.00 2007-04-15 10:46:08.375 105 12337.05 54.27 55427.12 88888.00 2007-04-15 10:46:08.500 105 12337.08 54.30 55427.12 88888.00 2007-04-15 10:46:08.625 105 12337.12 54.38 55427.20 88888.00 2007-04-15 10:46:08.750 105 12337.20 54.38 55427.22 88888.00 2007-04-15 10:46:08.875 105 12337.30 54.38 55427.20 88888.00 2007-04-15 10:46:09.000 105 12337.23 54.42 55427.18 88888.00 2007-04-15 10:46:09.125 105 12337.17 54.40 55427.18 88888.00 2007-04-15 10:46:09.250 105 12337.02 54.30 55427.15 88888.00 2007-04-15 10:46:09.375 105 12337.05 54.27 55427.15 88888.00 2007-04-15 10:46:09.500 105 12337.12 54.27 55427.15 88888.00 2007-04-15 10:46:09.625 105 12337.15 54.30 55427.15 88888.00 2007-04-15 10:46:09.750 105 12337.20 54.38 55427.20 88888.00 2007-04-15 10:46:09.875 105 12337.17 54.40 55427.18 88888.00 2007-04-15 10:46:10.000 105 12337.23 54.38 55427.18 88888.00 2007-04-15 10:46:10.125 105 12337.20 54.33 55427.15 88888.00 2007-04-15 10:46:10.250 105 12337.20 54.33 55427.18 88888.00 2007-04-15 10:46:10.375 105 12337.23 54.40 55427.15 88888.00 2007-04-15 10:46:10.500 105 12337.20 54.38 55427.15 88888.00 2007-04-15 10:46:10.625 105 12337.15 54.35 55427.18 88888.00 2007-04-15 10:46:10.750 105 12337.20 54.33 55427.18 88888.00 2007-04-15 10:46:10.875 105 12337.15 54.30 55427.12 88888.00 2007-04-15 10:46:11.000 105 12337.12 54.27 55427.12 88888.00 2007-04-15 10:46:11.125 105 12337.10 54.33 55427.20 88888.00 2007-04-15 10:46:11.250 105 12337.08 54.33 55427.20 88888.00 2007-04-15 10:46:11.375 105 12337.15 54.38 55427.18 88888.00 2007-04-15 10:46:11.500 105 12337.17 54.40 55427.18 88888.00 2007-04-15 10:46:11.625 105 12337.20 54.33 55427.18 88888.00 2007-04-15 10:46:11.750 105 12337.23 54.40 55427.18 88888.00 2007-04-15 10:46:11.875 105 12337.23 54.40 55427.20 88888.00 2007-04-15 10:46:12.000 105 12337.23 54.38 55427.15 88888.00 2007-04-15 10:46:12.125 105 12337.17 54.33 55427.15 88888.00 2007-04-15 10:46:12.250 105 12337.15 54.35 55427.15 88888.00 2007-04-15 10:46:12.375 105 12337.23 54.35 55427.15 88888.00 2007-04-15 10:46:12.500 105 12337.25 54.40 55427.15 88888.00 2007-04-15 10:46:12.625 105 12337.23 54.45 55427.18 88888.00 2007-04-15 10:46:12.750 105 12337.25 54.40 55427.22 88888.00 2007-04-15 10:46:12.875 105 12337.27 54.35 55427.18 88888.00 2007-04-15 10:46:13.000 105 12337.27 54.38 55427.20 88888.00 2007-04-15 10:46:13.125 105 12337.33 54.40 55427.20 88888.00 2007-04-15 10:46:13.250 105 12337.25 54.38 55427.18 88888.00 2007-04-15 10:46:13.375 105 12337.25 54.35 55427.18 88888.00 2007-04-15 10:46:13.500 105 12337.17 54.33 55427.18 88888.00 2007-04-15 10:46:13.625 105 12337.10 54.38 55427.18 88888.00 2007-04-15 10:46:13.750 105 12337.12 54.38 55427.20 88888.00 2007-04-15 10:46:13.875 105 12337.10 54.35 55427.20 88888.00 2007-04-15 10:46:14.000 105 12337.15 54.40 55427.22 88888.00 2007-04-15 10:46:14.125 105 12337.15 54.35 55427.20 88888.00 2007-04-15 10:46:14.250 105 12337.08 54.30 55427.20 88888.00 2007-04-15 10:46:14.375 105 12337.10 54.27 55427.18 88888.00 2007-04-15 10:46:14.500 105 12337.15 54.33 55427.22 88888.00 2007-04-15 10:46:14.625 105 12337.17 54.30 55427.22 88888.00 2007-04-15 10:46:14.750 105 12337.20 54.33 55427.22 88888.00 2007-04-15 10:46:14.875 105 12337.17 54.35 55427.25 88888.00 2007-04-15 10:46:15.000 105 12337.12 54.33 55427.22 88888.00 2007-04-15 10:46:15.125 105 12337.15 54.38 55427.25 88888.00 2007-04-15 10:46:15.250 105 12337.17 54.35 55427.25 88888.00 2007-04-15 10:46:15.375 105 12337.15 54.33 55427.25 88888.00 2007-04-15 10:46:15.500 105 12337.15 54.35 55427.22 88888.00 2007-04-15 10:46:15.625 105 12337.10 54.38 55427.22 88888.00 2007-04-15 10:46:15.750 105 12337.20 54.40 55427.22 88888.00 2007-04-15 10:46:15.875 105 12337.20 54.35 55427.22 88888.00 2007-04-15 10:46:16.000 105 12337.17 54.33 55427.18 88888.00 2007-04-15 10:46:16.125 105 12337.17 54.30 55427.18 88888.00 2007-04-15 10:46:16.250 105 12337.20 54.33 55427.20 88888.00 2007-04-15 10:46:16.375 105 12337.20 54.27 55427.20 88888.00 2007-04-15 10:46:16.500 105 12337.20 54.33 55427.22 88888.00 2007-04-15 10:46:16.625 105 12337.20 54.42 55427.25 88888.00 2007-04-15 10:46:16.750 105 12337.20 54.40 55427.20 88888.00 2007-04-15 10:46:16.875 105 12337.17 54.42 55427.20 88888.00 2007-04-15 10:46:17.000 105 12337.20 54.35 55427.18 88888.00 2007-04-15 10:46:17.125 105 12337.17 54.33 55427.18 88888.00 2007-04-15 10:46:17.250 105 12337.15 54.35 55427.22 88888.00 2007-04-15 10:46:17.375 105 12337.20 54.38 55427.22 88888.00 2007-04-15 10:46:17.500 105 12337.25 54.38 55427.20 88888.00 2007-04-15 10:46:17.625 105 12337.25 54.35 55427.20 88888.00 2007-04-15 10:46:17.750 105 12337.25 54.35 55427.20 88888.00 2007-04-15 10:46:17.875 105 12337.25 54.38 55427.20 88888.00 2007-04-15 10:46:18.000 105 12337.20 54.38 55427.22 88888.00 2007-04-15 10:46:18.125 105 12337.25 54.42 55427.22 88888.00 2007-04-15 10:46:18.250 105 12337.20 54.42 55427.25 88888.00 2007-04-15 10:46:18.375 105 12337.17 54.38 55427.22 88888.00 2007-04-15 10:46:18.500 105 12337.17 54.38 55427.22 88888.00 2007-04-15 10:46:18.625 105 12337.10 54.30 55427.20 88888.00 2007-04-15 10:46:18.750 105 12337.15 54.35 55427.22 88888.00 2007-04-15 10:46:18.875 105 12337.25 54.38 55427.22 88888.00 2007-04-15 10:46:19.000 105 12337.23 54.42 55427.22 88888.00 2007-04-15 10:46:19.125 105 12337.23 54.40 55427.20 88888.00 2007-04-15 10:46:19.250 105 12337.23 54.33 55427.22 88888.00 2007-04-15 10:46:19.375 105 12337.23 54.38 55427.20 88888.00 2007-04-15 10:46:19.500 105 12337.23 54.40 55427.20 88888.00 2007-04-15 10:46:19.625 105 12337.33 54.42 55427.25 88888.00 2007-04-15 10:46:19.750 105 12337.35 54.40 55427.28 88888.00 2007-04-15 10:46:19.875 105 12337.33 54.40 55427.22 88888.00 2007-04-15 10:46:20.000 105 12337.27 54.40 55427.20 88888.00 2007-04-15 10:46:20.125 105 12337.25 54.40 55427.20 88888.00 2007-04-15 10:46:20.250 105 12337.27 54.40 55427.25 88888.00 2007-04-15 10:46:20.375 105 12337.23 54.40 55427.20 88888.00 2007-04-15 10:46:20.500 105 12337.20 54.38 55427.22 88888.00 2007-04-15 10:46:20.625 105 12337.17 54.35 55427.20 88888.00 2007-04-15 10:46:20.750 105 12337.15 54.33 55427.18 88888.00 2007-04-15 10:46:20.875 105 12337.20 54.35 55427.22 88888.00 2007-04-15 10:46:21.000 105 12337.25 54.38 55427.22 88888.00 2007-04-15 10:46:21.125 105 12337.30 54.38 55427.22 88888.00 2007-04-15 10:46:21.250 105 12337.30 54.35 55427.22 88888.00 2007-04-15 10:46:21.375 105 12337.35 54.33 55427.22 88888.00 2007-04-15 10:46:21.500 105 12337.35 54.38 55427.22 88888.00 2007-04-15 10:46:21.625 105 12337.35 54.38 55427.25 88888.00 2007-04-15 10:46:21.750 105 12337.35 54.42 55427.22 88888.00 2007-04-15 10:46:21.875 105 12337.38 54.40 55427.22 88888.00 2007-04-15 10:46:22.000 105 12337.33 54.35 55427.20 88888.00 2007-04-15 10:46:22.125 105 12337.30 54.35 55427.20 88888.00 2007-04-15 10:46:22.250 105 12337.27 54.38 55427.20 88888.00 2007-04-15 10:46:22.375 105 12337.25 54.40 55427.20 88888.00 2007-04-15 10:46:22.500 105 12337.25 54.35 55427.18 88888.00 2007-04-15 10:46:22.625 105 12337.27 54.40 55427.20 88888.00 2007-04-15 10:46:22.750 105 12337.27 54.45 55427.25 88888.00 2007-04-15 10:46:22.875 105 12337.23 54.38 55427.22 88888.00 2007-04-15 10:46:23.000 105 12337.30 54.38 55427.25 88888.00 2007-04-15 10:46:23.125 105 12337.40 54.38 55427.25 88888.00 2007-04-15 10:46:23.250 105 12337.38 54.30 55427.22 88888.00 2007-04-15 10:46:23.375 105 12337.33 54.35 55427.22 88888.00 2007-04-15 10:46:23.500 105 12337.40 54.40 55427.28 88888.00 2007-04-15 10:46:23.625 105 12337.40 54.42 55427.25 88888.00 2007-04-15 10:46:23.750 105 12337.40 54.38 55427.22 88888.00 2007-04-15 10:46:23.875 105 12337.42 54.35 55427.22 88888.00 2007-04-15 10:46:24.000 105 12337.42 54.38 55427.22 88888.00 2007-04-15 10:46:24.125 105 12337.42 54.38 55427.22 88888.00 2007-04-15 10:46:24.250 105 12337.38 54.35 55427.28 88888.00 2007-04-15 10:46:24.375 105 12337.40 54.40 55427.30 88888.00 2007-04-15 10:46:24.500 105 12337.42 54.42 55427.30 88888.00 2007-04-15 10:46:24.625 105 12337.50 54.42 55427.30 88888.00 2007-04-15 10:46:24.750 105 12337.50 54.40 55427.28 88888.00 2007-04-15 10:46:24.875 105 12337.45 54.42 55427.28 88888.00 2007-04-15 10:46:25.000 105 12337.45 54.45 55427.25 88888.00 2007-04-15 10:46:25.125 105 12337.42 54.42 55427.28 88888.00 2007-04-15 10:46:25.250 105 12337.40 54.45 55427.28 88888.00 2007-04-15 10:46:25.375 105 12337.35 54.42 55427.28 88888.00 2007-04-15 10:46:25.500 105 12337.33 54.40 55427.28 88888.00 2007-04-15 10:46:25.625 105 12337.40 54.40 55427.30 88888.00 2007-04-15 10:46:25.750 105 12337.42 54.42 55427.30 88888.00 2007-04-15 10:46:25.875 105 12337.42 54.42 55427.32 88888.00 2007-04-15 10:46:26.000 105 12337.40 54.38 55427.32 88888.00 2007-04-15 10:46:26.125 105 12337.38 54.35 55427.28 88888.00 2007-04-15 10:46:26.250 105 12337.38 54.40 55427.30 88888.00 2007-04-15 10:46:26.375 105 12337.40 54.40 55427.30 88888.00 2007-04-15 10:46:26.500 105 12337.35 54.40 55427.28 88888.00 2007-04-15 10:46:26.625 105 12337.33 54.40 55427.28 88888.00 2007-04-15 10:46:26.750 105 12337.35 54.42 55427.30 88888.00 2007-04-15 10:46:26.875 105 12337.33 54.42 55427.25 88888.00 2007-04-15 10:46:27.000 105 12337.33 54.42 55427.22 88888.00 2007-04-15 10:46:27.125 105 12337.42 54.45 55427.22 88888.00 2007-04-15 10:46:27.250 105 12337.38 54.42 55427.28 88888.00 2007-04-15 10:46:27.375 105 12337.33 54.38 55427.30 88888.00 2007-04-15 10:46:27.500 105 12337.27 54.38 55427.30 88888.00 2007-04-15 10:46:27.625 105 12337.27 54.35 55427.30 88888.00 2007-04-15 10:46:27.750 105 12337.33 54.38 55427.30 88888.00 2007-04-15 10:46:27.875 105 12337.35 54.38 55427.30 88888.00 2007-04-15 10:46:28.000 105 12337.35 54.40 55427.30 88888.00 2007-04-15 10:46:28.125 105 12337.30 54.40 55427.30 88888.00 2007-04-15 10:46:28.250 105 12337.25 54.38 55427.30 88888.00 2007-04-15 10:46:28.375 105 12337.35 54.40 55427.28 88888.00 2007-04-15 10:46:28.500 105 12337.35 54.38 55427.28 88888.00 2007-04-15 10:46:28.625 105 12337.27 54.30 55427.25 88888.00 2007-04-15 10:46:28.750 105 12337.30 54.33 55427.28 88888.00 2007-04-15 10:46:28.875 105 12337.35 54.38 55427.28 88888.00 2007-04-15 10:46:29.000 105 12337.42 54.40 55427.30 88888.00 2007-04-15 10:46:29.125 105 12337.45 54.40 55427.30 88888.00 2007-04-15 10:46:29.250 105 12337.40 54.38 55427.30 88888.00 2007-04-15 10:46:29.375 105 12337.40 54.38 55427.30 88888.00 2007-04-15 10:46:29.500 105 12337.42 54.30 55427.28 88888.00 2007-04-15 10:46:29.625 105 12337.40 54.35 55427.28 88888.00 2007-04-15 10:46:29.750 105 12337.40 54.40 55427.28 88888.00 2007-04-15 10:46:29.875 105 12337.42 54.40 55427.32 88888.00 2007-04-15 10:46:30.000 105 12337.38 54.38 55427.30 88888.00 2007-04-15 10:46:30.125 105 12337.38 54.38 55427.30 88888.00 2007-04-15 10:46:30.250 105 12337.33 54.35 55427.30 88888.00 2007-04-15 10:46:30.375 105 12337.35 54.33 55427.32 88888.00 2007-04-15 10:46:30.500 105 12337.33 54.33 55427.32 88888.00 2007-04-15 10:46:30.625 105 12337.38 54.33 55427.32 88888.00 2007-04-15 10:46:30.750 105 12337.48 54.40 55427.35 88888.00 2007-04-15 10:46:30.875 105 12337.48 54.40 55427.38 88888.00 2007-04-15 10:46:31.000 105 12337.38 54.38 55427.32 88888.00 2007-04-15 10:46:31.125 105 12337.30 54.33 55427.32 88888.00 2007-04-15 10:46:31.250 105 12337.33 54.30 55427.35 88888.00 2007-04-15 10:46:31.375 105 12337.40 54.33 55427.32 88888.00 2007-04-15 10:46:31.500 105 12337.38 54.35 55427.32 88888.00 2007-04-15 10:46:31.625 105 12337.30 54.35 55427.28 88888.00 2007-04-15 10:46:31.750 105 12337.33 54.38 55427.32 88888.00 2007-04-15 10:46:31.875 105 12337.42 54.38 55427.38 88888.00 2007-04-15 10:46:32.000 105 12337.52 54.40 55427.35 88888.00 2007-04-15 10:46:32.125 105 12337.55 54.40 55427.32 88888.00 2007-04-15 10:46:32.250 105 12337.50 54.35 55427.32 88888.00 2007-04-15 10:46:32.375 105 12337.48 54.33 55427.35 88888.00 2007-04-15 10:46:32.500 105 12337.42 54.33 55427.30 88888.00 2007-04-15 10:46:32.625 105 12337.40 54.38 55427.30 88888.00 2007-04-15 10:46:32.750 105 12337.48 54.40 55427.32 88888.00 2007-04-15 10:46:32.875 105 12337.58 54.42 55427.32 88888.00 2007-04-15 10:46:33.000 105 12337.55 54.40 55427.32 88888.00 2007-04-15 10:46:33.125 105 12337.40 54.35 55427.32 88888.00 2007-04-15 10:46:33.250 105 12337.35 54.30 55427.28 88888.00 2007-04-15 10:46:33.375 105 12337.38 54.33 55427.30 88888.00 2007-04-15 10:46:33.500 105 12337.48 54.38 55427.32 88888.00 2007-04-15 10:46:33.625 105 12337.50 54.35 55427.35 88888.00 2007-04-15 10:46:33.750 105 12337.48 54.38 55427.32 88888.00 2007-04-15 10:46:33.875 105 12337.45 54.33 55427.32 88888.00 2007-04-15 10:46:34.000 105 12337.45 54.33 55427.32 88888.00 2007-04-15 10:46:34.125 105 12337.48 54.35 55427.32 88888.00 2007-04-15 10:46:34.250 105 12337.40 54.35 55427.30 88888.00 2007-04-15 10:46:34.375 105 12337.38 54.35 55427.32 88888.00 2007-04-15 10:46:34.500 105 12337.38 54.38 55427.32 88888.00 2007-04-15 10:46:34.625 105 12337.48 54.30 55427.35 88888.00 2007-04-15 10:46:34.750 105 12337.55 54.30 55427.30 88888.00 2007-04-15 10:46:34.875 105 12337.58 54.38 55427.32 88888.00 2007-04-15 10:46:35.000 105 12337.52 54.35 55427.28 88888.00 2007-04-15 10:46:35.125 105 12337.50 54.30 55427.30 88888.00 2007-04-15 10:46:35.250 105 12337.52 54.30 55427.30 88888.00 2007-04-15 10:46:35.375 105 12337.62 54.30 55427.30 88888.00 2007-04-15 10:46:35.500 105 12337.67 54.38 55427.32 88888.00 2007-04-15 10:46:35.625 105 12337.65 54.38 55427.35 88888.00 2007-04-15 10:46:35.750 105 12337.60 54.42 55427.35 88888.00 2007-04-15 10:46:35.875 105 12337.55 54.38 55427.32 88888.00 2007-04-15 10:46:36.000 105 12337.58 54.38 55427.32 88888.00 2007-04-15 10:46:36.125 105 12337.55 54.40 55427.35 88888.00 2007-04-15 10:46:36.250 105 12337.50 54.35 55427.32 88888.00 2007-04-15 10:46:36.375 105 12337.55 54.35 55427.32 88888.00 2007-04-15 10:46:36.500 105 12337.58 54.33 55427.30 88888.00 2007-04-15 10:46:36.625 105 12337.55 54.35 55427.30 88888.00 2007-04-15 10:46:36.750 105 12337.50 54.33 55427.28 88888.00 2007-04-15 10:46:36.875 105 12337.40 54.35 55427.28 88888.00 2007-04-15 10:46:37.000 105 12337.45 54.35 55427.28 88888.00 2007-04-15 10:46:37.125 105 12337.52 54.38 55427.32 88888.00 2007-04-15 10:46:37.250 105 12337.55 54.27 55427.30 88888.00 2007-04-15 10:46:37.375 105 12337.62 54.30 55427.30 88888.00 2007-04-15 10:46:37.500 105 12337.62 54.33 55427.32 88888.00 2007-04-15 10:46:37.625 105 12337.60 54.35 55427.28 88888.00 2007-04-15 10:46:37.750 105 12337.58 54.35 55427.30 88888.00 2007-04-15 10:46:37.875 105 12337.58 54.30 55427.30 88888.00 2007-04-15 10:46:38.000 105 12337.62 54.33 55427.32 88888.00 2007-04-15 10:46:38.125 105 12337.65 54.38 55427.35 88888.00 2007-04-15 10:46:38.250 105 12337.62 54.35 55427.32 88888.00 2007-04-15 10:46:38.375 105 12337.60 54.33 55427.32 88888.00 2007-04-15 10:46:38.500 105 12337.62 54.30 55427.32 88888.00 2007-04-15 10:46:38.625 105 12337.67 54.35 55427.32 88888.00 2007-04-15 10:46:38.750 105 12337.70 54.35 55427.32 88888.00 2007-04-15 10:46:38.875 105 12337.67 54.38 55427.32 88888.00 2007-04-15 10:46:39.000 105 12337.65 54.38 55427.35 88888.00 2007-04-15 10:46:39.125 105 12337.70 54.35 55427.38 88888.00 2007-04-15 10:46:39.250 105 12337.65 54.33 55427.40 88888.00 2007-04-15 10:46:39.375 105 12337.60 54.38 55427.38 88888.00 2007-04-15 10:46:39.500 105 12337.55 54.35 55427.35 88888.00 2007-04-15 10:46:39.625 105 12337.62 54.35 55427.38 88888.00 2007-04-15 10:46:39.750 105 12337.62 54.35 55427.38 88888.00 2007-04-15 10:46:39.875 105 12337.67 54.38 55427.40 88888.00 2007-04-15 10:46:40.000 105 12337.62 54.33 55427.35 88888.00 2007-04-15 10:46:40.125 105 12337.60 54.38 55427.35 88888.00 2007-04-15 10:46:40.250 105 12337.60 54.35 55427.38 88888.00 2007-04-15 10:46:40.375 105 12337.62 54.38 55427.38 88888.00 2007-04-15 10:46:40.500 105 12337.65 54.38 55427.40 88888.00 2007-04-15 10:46:40.625 105 12337.62 54.38 55427.38 88888.00 2007-04-15 10:46:40.750 105 12337.58 54.35 55427.35 88888.00 2007-04-15 10:46:40.875 105 12337.60 54.33 55427.38 88888.00 2007-04-15 10:46:41.000 105 12337.62 54.30 55427.35 88888.00 2007-04-15 10:46:41.125 105 12337.67 54.35 55427.35 88888.00 2007-04-15 10:46:41.250 105 12337.75 54.35 55427.38 88888.00 2007-04-15 10:46:41.375 105 12337.75 54.38 55427.38 88888.00 2007-04-15 10:46:41.500 105 12337.70 54.40 55427.40 88888.00 2007-04-15 10:46:41.625 105 12337.62 54.35 55427.38 88888.00 2007-04-15 10:46:41.750 105 12337.55 54.35 55427.38 88888.00 2007-04-15 10:46:41.875 105 12337.55 54.38 55427.35 88888.00 2007-04-15 10:46:42.000 105 12337.62 54.38 55427.38 88888.00 2007-04-15 10:46:42.125 105 12337.58 54.42 55427.43 88888.00 2007-04-15 10:46:42.250 105 12337.58 54.40 55427.38 88888.00 2007-04-15 10:46:42.375 105 12337.55 54.38 55427.35 88888.00 2007-04-15 10:46:42.500 105 12337.52 54.33 55427.35 88888.00 2007-04-15 10:46:42.625 105 12337.50 54.33 55427.35 88888.00 2007-04-15 10:46:42.750 105 12337.48 54.35 55427.35 88888.00 2007-04-15 10:46:42.875 105 12337.48 54.35 55427.38 88888.00 2007-04-15 10:46:43.000 105 12337.55 54.35 55427.35 88888.00 2007-04-15 10:46:43.125 105 12337.58 54.30 55427.38 88888.00 2007-04-15 10:46:43.250 105 12337.55 54.30 55427.40 88888.00 2007-04-15 10:46:43.375 105 12337.62 54.40 55427.40 88888.00 2007-04-15 10:46:43.500 105 12337.67 54.38 55427.38 88888.00 2007-04-15 10:46:43.625 105 12337.65 54.30 55427.32 88888.00 2007-04-15 10:46:43.750 105 12337.62 54.35 55427.35 88888.00 2007-04-15 10:46:43.875 105 12337.62 54.33 55427.35 88888.00 2007-04-15 10:46:44.000 105 12337.67 54.33 55427.35 88888.00 2007-04-15 10:46:44.125 105 12337.65 54.38 55427.38 88888.00 2007-04-15 10:46:44.250 105 12337.65 54.35 55427.32 88888.00 2007-04-15 10:46:44.375 105 12337.60 54.33 55427.35 88888.00 2007-04-15 10:46:44.500 105 12337.55 54.30 55427.38 88888.00 2007-04-15 10:46:44.625 105 12337.52 54.27 55427.38 88888.00 2007-04-15 10:46:44.750 105 12337.55 54.30 55427.32 88888.00 2007-04-15 10:46:44.875 105 12337.52 54.33 55427.38 88888.00 2007-04-15 10:46:45.000 105 12337.55 54.30 55427.38 88888.00 2007-04-15 10:46:45.125 105 12337.62 54.33 55427.35 88888.00 2007-04-15 10:46:45.250 105 12337.62 54.35 55427.38 88888.00 2007-04-15 10:46:45.375 105 12337.62 54.38 55427.38 88888.00 2007-04-15 10:46:45.500 105 12337.58 54.40 55427.38 88888.00 2007-04-15 10:46:45.625 105 12337.58 54.42 55427.38 88888.00 2007-04-15 10:46:45.750 105 12337.60 54.40 55427.40 88888.00 2007-04-15 10:46:45.875 105 12337.62 54.35 55427.38 88888.00 2007-04-15 10:46:46.000 105 12337.62 54.33 55427.32 88888.00 2007-04-15 10:46:46.125 105 12337.62 54.33 55427.32 88888.00 2007-04-15 10:46:46.250 105 12337.70 54.38 55427.38 88888.00 2007-04-15 10:46:46.375 105 12337.73 54.40 55427.43 88888.00 2007-04-15 10:46:46.500 105 12337.67 54.40 55427.38 88888.00 2007-04-15 10:46:46.625 105 12337.62 54.35 55427.35 88888.00 2007-04-15 10:46:46.750 105 12337.58 54.30 55427.35 88888.00 2007-04-15 10:46:46.875 105 12337.58 54.33 55427.35 88888.00 2007-04-15 10:46:47.000 105 12337.60 54.33 55427.32 88888.00 2007-04-15 10:46:47.125 105 12337.67 54.35 55427.38 88888.00 2007-04-15 10:46:47.250 105 12337.73 54.35 55427.35 88888.00 2007-04-15 10:46:47.375 105 12337.73 54.35 55427.35 88888.00 2007-04-15 10:46:47.500 105 12337.75 54.40 55427.38 88888.00 2007-04-15 10:46:47.625 105 12337.77 54.40 55427.38 88888.00 2007-04-15 10:46:47.750 105 12337.73 54.30 55427.38 88888.00 2007-04-15 10:46:47.875 105 12337.65 54.33 55427.35 88888.00 2007-04-15 10:46:48.000 105 12337.70 54.33 55427.35 88888.00 2007-04-15 10:46:48.125 105 12337.67 54.33 55427.38 88888.00 2007-04-15 10:46:48.250 105 12337.65 54.27 55427.35 88888.00 2007-04-15 10:46:48.375 105 12337.70 54.25 55427.38 88888.00 2007-04-15 10:46:48.500 105 12337.75 54.30 55427.38 88888.00 2007-04-15 10:46:48.625 105 12337.67 54.33 55427.38 88888.00 2007-04-15 10:46:48.750 105 12337.62 54.33 55427.40 88888.00 2007-04-15 10:46:48.875 105 12337.67 54.35 55427.40 88888.00 2007-04-15 10:46:49.000 105 12337.70 54.30 55427.43 88888.00 2007-04-15 10:46:49.125 105 12337.67 54.30 55427.43 88888.00 2007-04-15 10:46:49.250 105 12337.70 54.33 55427.40 88888.00 2007-04-15 10:46:49.375 105 12337.73 54.35 55427.40 88888.00 2007-04-15 10:46:49.500 105 12337.75 54.40 55427.43 88888.00 2007-04-15 10:46:49.625 105 12337.73 54.38 55427.43 88888.00 2007-04-15 10:46:49.750 105 12337.75 54.35 55427.40 88888.00 2007-04-15 10:46:49.875 105 12337.77 54.33 55427.40 88888.00 2007-04-15 10:46:50.000 105 12337.73 54.30 55427.38 88888.00 2007-04-15 10:46:50.125 105 12337.67 54.33 55427.43 88888.00 2007-04-15 10:46:50.250 105 12337.65 54.30 55427.43 88888.00 2007-04-15 10:46:50.375 105 12337.67 54.35 55427.45 88888.00 2007-04-15 10:46:50.500 105 12337.70 54.33 55427.43 88888.00 2007-04-15 10:46:50.625 105 12337.65 54.33 55427.40 88888.00 2007-04-15 10:46:50.750 105 12337.65 54.35 55427.40 88888.00 2007-04-15 10:46:50.875 105 12337.70 54.33 55427.43 88888.00 2007-04-15 10:46:51.000 105 12337.73 54.35 55427.45 88888.00 2007-04-15 10:46:51.125 105 12337.77 54.42 55427.45 88888.00 2007-04-15 10:46:51.250 105 12337.73 54.40 55427.40 88888.00 2007-04-15 10:46:51.375 105 12337.75 54.30 55427.38 88888.00 2007-04-15 10:46:51.500 105 12337.70 54.23 55427.35 88888.00 2007-04-15 10:46:51.625 105 12337.75 54.25 55427.38 88888.00 2007-04-15 10:46:51.750 105 12337.65 54.30 55427.40 88888.00 2007-04-15 10:46:51.875 105 12337.62 54.33 55427.40 88888.00 2007-04-15 10:46:52.000 105 12337.67 54.30 55427.40 88888.00 2007-04-15 10:46:52.125 105 12337.75 54.27 55427.38 88888.00 2007-04-15 10:46:52.250 105 12337.70 54.30 55427.35 88888.00 2007-04-15 10:46:52.375 105 12337.75 54.33 55427.38 88888.00 2007-04-15 10:46:52.500 105 12337.77 54.27 55427.38 88888.00 2007-04-15 10:46:52.625 105 12337.77 54.23 55427.40 88888.00 2007-04-15 10:46:52.750 105 12337.77 54.33 55427.40 88888.00 2007-04-15 10:46:52.875 105 12337.75 54.33 55427.43 88888.00 2007-04-15 10:46:53.000 105 12337.75 54.30 55427.45 88888.00 2007-04-15 10:46:53.125 105 12337.83 54.33 55427.45 88888.00 2007-04-15 10:46:53.250 105 12337.77 54.30 55427.43 88888.00 2007-04-15 10:46:53.375 105 12337.80 54.30 55427.43 88888.00 2007-04-15 10:46:53.500 105 12337.77 54.27 55427.45 88888.00 2007-04-15 10:46:53.625 105 12337.73 54.25 55427.45 88888.00 2007-04-15 10:46:53.750 105 12337.80 54.30 55427.45 88888.00 2007-04-15 10:46:53.875 105 12337.88 54.30 55427.45 88888.00 2007-04-15 10:46:54.000 105 12337.92 54.30 55427.43 88888.00 2007-04-15 10:46:54.125 105 12337.85 54.35 55427.43 88888.00 2007-04-15 10:46:54.250 105 12337.75 54.33 55427.40 88888.00 2007-04-15 10:46:54.375 105 12337.73 54.33 55427.40 88888.00 2007-04-15 10:46:54.500 105 12337.73 54.27 55427.40 88888.00 2007-04-15 10:46:54.625 105 12337.75 54.33 55427.43 88888.00 2007-04-15 10:46:54.750 105 12337.70 54.30 55427.40 88888.00 2007-04-15 10:46:54.875 105 12337.67 54.25 55427.40 88888.00 2007-04-15 10:46:55.000 105 12337.73 54.25 55427.38 88888.00 2007-04-15 10:46:55.125 105 12337.75 54.27 55427.38 88888.00 2007-04-15 10:46:55.250 105 12337.77 54.30 55427.40 88888.00 2007-04-15 10:46:55.375 105 12337.80 54.30 55427.40 88888.00 2007-04-15 10:46:55.500 105 12337.77 54.27 55427.43 88888.00 2007-04-15 10:46:55.625 105 12337.80 54.27 55427.43 88888.00 2007-04-15 10:46:55.750 105 12337.83 54.27 55427.45 88888.00 2007-04-15 10:46:55.875 105 12337.85 54.27 55427.47 88888.00 2007-04-15 10:46:56.000 105 12337.88 54.27 55427.43 88888.00 2007-04-15 10:46:56.125 105 12337.88 54.30 55427.43 88888.00 2007-04-15 10:46:56.250 105 12337.80 54.30 55427.43 88888.00 2007-04-15 10:46:56.375 105 12337.83 54.27 55427.43 88888.00 2007-04-15 10:46:56.500 105 12337.83 54.33 55427.45 88888.00 2007-04-15 10:46:56.625 105 12337.80 54.33 55427.47 88888.00 2007-04-15 10:46:56.750 105 12337.75 54.33 55427.45 88888.00 2007-04-15 10:46:56.875 105 12337.83 54.35 55427.45 88888.00 2007-04-15 10:46:57.000 105 12337.80 54.35 55427.43 88888.00 2007-04-15 10:46:57.125 105 12337.77 54.30 55427.40 88888.00 2007-04-15 10:46:57.250 105 12337.80 54.25 55427.45 88888.00 2007-04-15 10:46:57.375 105 12337.88 54.38 55427.50 88888.00 2007-04-15 10:46:57.500 105 12337.85 54.33 55427.50 88888.00 2007-04-15 10:46:57.625 105 12337.88 54.30 55427.47 88888.00 2007-04-15 10:46:57.750 105 12337.98 54.33 55427.50 88888.00 2007-04-15 10:46:57.875 105 12337.95 54.33 55427.47 88888.00 2007-04-15 10:46:58.000 105 12337.88 54.27 55427.45 88888.00 2007-04-15 10:46:58.125 105 12337.83 54.25 55427.50 88888.00 2007-04-15 10:46:58.250 105 12337.85 54.27 55427.47 88888.00 2007-04-15 10:46:58.375 105 12337.88 54.27 55427.47 88888.00 2007-04-15 10:46:58.500 105 12337.83 54.27 55427.47 88888.00 2007-04-15 10:46:58.625 105 12337.83 54.27 55427.47 88888.00 2007-04-15 10:46:58.750 105 12337.90 54.33 55427.47 88888.00 2007-04-15 10:46:58.875 105 12337.88 54.27 55427.45 88888.00 2007-04-15 10:46:59.000 105 12337.83 54.23 55427.43 88888.00 2007-04-15 10:46:59.125 105 12337.88 54.27 55427.45 88888.00 2007-04-15 10:46:59.250 105 12337.88 54.33 55427.50 88888.00 2007-04-15 10:46:59.375 105 12337.90 54.35 55427.50 88888.00 2007-04-15 10:46:59.500 105 12337.83 54.33 55427.47 88888.00 2007-04-15 10:46:59.625 105 12337.77 54.33 55427.45 88888.00 2007-04-15 10:46:59.750 105 12337.88 54.35 55427.50 88888.00 2007-04-15 10:46:59.875 105 12337.95 54.38 55427.50 88888.00 2007-04-15 10:47:00.000 105 12337.88 54.25 55427.47 88888.00 2007-04-15 10:47:00.125 105 12337.85 54.30 55427.50 88888.00 2007-04-15 10:47:00.250 105 12337.88 54.33 55427.53 88888.00 2007-04-15 10:47:00.375 105 12337.92 54.35 55427.50 88888.00 2007-04-15 10:47:00.500 105 12337.90 54.30 55427.47 88888.00 2007-04-15 10:47:00.625 105 12337.85 54.27 55427.47 88888.00 2007-04-15 10:47:00.750 105 12337.90 54.33 55427.50 88888.00 2007-04-15 10:47:00.875 105 12337.88 54.33 55427.50 88888.00 2007-04-15 10:47:01.000 105 12337.85 54.35 55427.47 88888.00 2007-04-15 10:47:01.125 105 12337.88 54.42 55427.53 88888.00 2007-04-15 10:47:01.250 105 12337.92 54.35 55427.55 88888.00 2007-04-15 10:47:01.375 105 12337.90 54.25 55427.50 88888.00 2007-04-15 10:47:01.500 105 12337.90 54.30 55427.53 88888.00 2007-04-15 10:47:01.625 105 12337.88 54.27 55427.53 88888.00 2007-04-15 10:47:01.750 105 12337.83 54.23 55427.50 88888.00 2007-04-15 10:47:01.875 105 12337.85 54.33 55427.55 88888.00 2007-04-15 10:47:02.000 105 12337.90 54.33 55427.53 88888.00 2007-04-15 10:47:02.125 105 12337.90 54.30 55427.55 88888.00 2007-04-15 10:47:02.250 105 12337.85 54.25 55427.53 88888.00 2007-04-15 10:47:02.375 105 12337.90 54.27 55427.53 88888.00 2007-04-15 10:47:02.500 105 12337.90 54.33 55427.53 88888.00 2007-04-15 10:47:02.625 105 12337.88 54.33 55427.53 88888.00 2007-04-15 10:47:02.750 105 12337.88 54.33 55427.53 88888.00 2007-04-15 10:47:02.875 105 12337.83 54.30 55427.50 88888.00 2007-04-15 10:47:03.000 105 12337.77 54.30 55427.47 88888.00 2007-04-15 10:47:03.125 105 12337.80 54.30 55427.50 88888.00 2007-04-15 10:47:03.250 105 12337.80 54.27 55427.50 88888.00 2007-04-15 10:47:03.375 105 12337.95 54.30 55427.53 88888.00 2007-04-15 10:47:03.500 105 12338.00 54.38 55427.53 88888.00 2007-04-15 10:47:03.625 105 12337.92 54.35 55427.53 88888.00 2007-04-15 10:47:03.750 105 12337.90 54.33 55427.53 88888.00 2007-04-15 10:47:03.875 105 12337.92 54.30 55427.53 88888.00 2007-04-15 10:47:04.000 105 12338.02 54.33 55427.55 88888.00 2007-04-15 10:47:04.125 105 12338.02 54.30 55427.57 88888.00 2007-04-15 10:47:04.250 105 12337.92 54.25 55427.50 88888.00 2007-04-15 10:47:04.375 105 12337.90 54.27 55427.50 88888.00 2007-04-15 10:47:04.500 105 12337.90 54.35 55427.57 88888.00 2007-04-15 10:47:04.625 105 12337.95 54.33 55427.55 88888.00 2007-04-15 10:47:04.750 105 12337.90 54.27 55427.55 88888.00 2007-04-15 10:47:04.875 105 12337.85 54.25 55427.53 88888.00 2007-04-15 10:47:05.000 105 12337.85 54.30 55427.53 88888.00 2007-04-15 10:47:05.125 105 12337.88 54.33 55427.55 88888.00 2007-04-15 10:47:05.250 105 12337.85 54.27 55427.53 88888.00 2007-04-15 10:47:05.375 105 12337.90 54.25 55427.53 88888.00 2007-04-15 10:47:05.500 105 12337.88 54.25 55427.53 88888.00 2007-04-15 10:47:05.625 105 12337.90 54.27 55427.55 88888.00 2007-04-15 10:47:05.750 105 12337.92 54.33 55427.55 88888.00 2007-04-15 10:47:05.875 105 12337.88 54.30 55427.53 88888.00 2007-04-15 10:47:06.000 105 12337.90 54.30 55427.53 88888.00 2007-04-15 10:47:06.125 105 12338.00 54.38 55427.57 88888.00 2007-04-15 10:47:06.250 105 12337.95 54.35 55427.55 88888.00 2007-04-15 10:47:06.375 105 12337.90 54.33 55427.53 88888.00 2007-04-15 10:47:06.500 105 12337.83 54.35 55427.53 88888.00 2007-04-15 10:47:06.625 105 12337.85 54.40 55427.50 88888.00 2007-04-15 10:47:06.750 105 12337.95 54.33 55427.50 88888.00 2007-04-15 10:47:06.875 105 12337.95 54.27 55427.50 88888.00 2007-04-15 10:47:07.000 105 12337.98 54.35 55427.50 88888.00 2007-04-15 10:47:07.125 105 12337.92 54.38 55427.55 88888.00 2007-04-15 10:47:07.250 105 12337.95 54.38 55427.60 88888.00 2007-04-15 10:47:07.375 105 12338.00 54.33 55427.57 88888.00 2007-04-15 10:47:07.500 105 12338.05 54.30 55427.57 88888.00 2007-04-15 10:47:07.625 105 12338.02 54.33 55427.55 88888.00 2007-04-15 10:47:07.750 105 12338.00 54.35 55427.55 88888.00 2007-04-15 10:47:07.875 105 12337.98 54.38 55427.55 88888.00 2007-04-15 10:47:08.000 105 12337.92 54.38 55427.55 88888.00 2007-04-15 10:47:08.125 105 12338.00 54.35 55427.57 88888.00 2007-04-15 10:47:08.250 105 12338.00 54.35 55427.60 88888.00 2007-04-15 10:47:08.375 105 12338.02 54.33 55427.55 88888.00 2007-04-15 10:47:08.500 105 12338.00 54.30 55427.55 88888.00 2007-04-15 10:47:08.625 105 12338.00 54.38 55427.57 88888.00 2007-04-15 10:47:08.750 105 12337.92 54.35 55427.55 88888.00 2007-04-15 10:47:08.875 105 12337.88 54.30 55427.50 88888.00 2007-04-15 10:47:09.000 105 12337.85 54.25 55427.50 88888.00 2007-04-15 10:47:09.125 105 12337.98 54.35 55427.57 88888.00 2007-04-15 10:47:09.250 105 12338.00 54.38 55427.62 88888.00 2007-04-15 10:47:09.375 105 12338.02 54.45 55427.60 88888.00 2007-04-15 10:47:09.500 105 12338.02 54.42 55427.60 88888.00 2007-04-15 10:47:09.625 105 12337.95 54.42 55427.60 88888.00 2007-04-15 10:47:09.750 105 12337.95 54.38 55427.60 88888.00 2007-04-15 10:47:09.875 105 12337.98 54.30 55427.57 88888.00 2007-04-15 10:47:10.000 105 12338.02 54.35 55427.55 88888.00 2007-04-15 10:47:10.125 105 12338.05 54.38 55427.57 88888.00 2007-04-15 10:47:10.250 105 12338.08 54.35 55427.60 88888.00 2007-04-15 10:47:10.375 105 12338.05 54.38 55427.57 88888.00 2007-04-15 10:47:10.500 105 12338.00 54.35 55427.55 88888.00 2007-04-15 10:47:10.625 105 12338.00 54.35 55427.53 88888.00 2007-04-15 10:47:10.750 105 12338.02 54.38 55427.55 88888.00 2007-04-15 10:47:10.875 105 12338.05 54.38 55427.57 88888.00 2007-04-15 10:47:11.000 105 12338.00 54.38 55427.57 88888.00 2007-04-15 10:47:11.125 105 12337.98 54.38 55427.53 88888.00 2007-04-15 10:47:11.250 105 12337.95 54.27 55427.50 88888.00 2007-04-15 10:47:11.375 105 12338.00 54.30 55427.53 88888.00 2007-04-15 10:47:11.500 105 12338.05 54.40 55427.55 88888.00 2007-04-15 10:47:11.625 105 12338.10 54.40 55427.55 88888.00 2007-04-15 10:47:11.750 105 12338.12 54.40 55427.57 88888.00 2007-04-15 10:47:11.875 105 12338.05 54.42 55427.60 88888.00 2007-04-15 10:47:12.000 105 12338.00 54.38 55427.55 88888.00 2007-04-15 10:47:12.125 105 12338.00 54.38 55427.53 88888.00 2007-04-15 10:47:12.250 105 12337.95 54.38 55427.50 88888.00 2007-04-15 10:47:12.375 105 12337.92 54.38 55427.50 88888.00 2007-04-15 10:47:12.500 105 12337.98 54.35 55427.55 88888.00 2007-04-15 10:47:12.625 105 12338.00 54.38 55427.57 88888.00 2007-04-15 10:47:12.750 105 12338.08 54.40 55427.57 88888.00 2007-04-15 10:47:12.875 105 12338.08 54.42 55427.55 88888.00 2007-04-15 10:47:13.000 105 12338.08 54.40 55427.57 88888.00 2007-04-15 10:47:13.125 105 12338.08 54.40 55427.57 88888.00 2007-04-15 10:47:13.250 105 12338.05 54.35 55427.57 88888.00 2007-04-15 10:47:13.375 105 12338.05 54.35 55427.57 88888.00 2007-04-15 10:47:13.500 105 12338.02 54.35 55427.57 88888.00 2007-04-15 10:47:13.625 105 12338.00 54.35 55427.57 88888.00 2007-04-15 10:47:13.750 105 12337.98 54.38 55427.57 88888.00 2007-04-15 10:47:13.875 105 12337.98 54.38 55427.55 88888.00 2007-04-15 10:47:14.000 105 12338.00 54.38 55427.55 88888.00 2007-04-15 10:47:14.125 105 12338.02 54.35 55427.60 88888.00 2007-04-15 10:47:14.250 105 12337.95 54.33 55427.60 88888.00 2007-04-15 10:47:14.375 105 12337.95 54.30 55427.57 88888.00 2007-04-15 10:47:14.500 105 12338.00 54.30 55427.57 88888.00 2007-04-15 10:47:14.625 105 12338.00 54.35 55427.57 88888.00 2007-04-15 10:47:14.750 105 12338.00 54.38 55427.60 88888.00 2007-04-15 10:47:14.875 105 12337.95 54.33 55427.62 88888.00 2007-04-15 10:47:15.000 105 12337.98 54.33 55427.60 88888.00 2007-04-15 10:47:15.125 105 12337.98 54.33 55427.60 88888.00 2007-04-15 10:47:15.250 105 12337.92 54.33 55427.60 88888.00 2007-04-15 10:47:15.375 105 12338.00 54.38 55427.60 88888.00 2007-04-15 10:47:15.500 105 12338.08 54.38 55427.62 88888.00 2007-04-15 10:47:15.625 105 12338.12 54.38 55427.62 88888.00 2007-04-15 10:47:15.750 105 12338.10 54.35 55427.62 88888.00 2007-04-15 10:47:15.875 105 12338.05 54.30 55427.62 88888.00 2007-04-15 10:47:16.000 105 12338.08 54.35 55427.60 88888.00 2007-04-15 10:47:16.125 105 12337.98 54.33 55427.60 88888.00 2007-04-15 10:47:16.250 105 12337.90 54.33 55427.62 88888.00 2007-04-15 10:47:16.375 105 12338.02 54.40 55427.65 88888.00 2007-04-15 10:47:16.500 105 12338.05 54.35 55427.62 88888.00 2007-04-15 10:47:16.625 105 12337.98 54.27 55427.55 88888.00 2007-04-15 10:47:16.750 105 12338.00 54.33 55427.57 88888.00 2007-04-15 10:47:16.875 105 12338.05 54.40 55427.55 88888.00 2007-04-15 10:47:17.000 105 12338.05 54.45 55427.60 88888.00 2007-04-15 10:47:17.125 105 12338.08 54.45 55427.65 88888.00 2007-04-15 10:47:17.250 105 12338.08 54.38 55427.65 88888.00 2007-04-15 10:47:17.375 105 12338.05 54.40 55427.62 88888.00 2007-04-15 10:47:17.500 105 12338.02 54.35 55427.62 88888.00 2007-04-15 10:47:17.625 105 12337.98 54.27 55427.57 88888.00 2007-04-15 10:47:17.750 105 12338.00 54.33 55427.57 88888.00 2007-04-15 10:47:17.875 105 12338.02 54.42 55427.62 88888.00 2007-04-15 10:47:18.000 105 12338.02 54.42 55427.65 88888.00 2007-04-15 10:47:18.125 105 12338.00 54.42 55427.68 88888.00 2007-04-15 10:47:18.250 105 12337.95 54.40 55427.65 88888.00 2007-04-15 10:47:18.375 105 12337.92 54.40 55427.65 88888.00 2007-04-15 10:47:18.500 105 12337.90 54.35 55427.60 88888.00 2007-04-15 10:47:18.625 105 12337.95 54.38 55427.65 88888.00 2007-04-15 10:47:18.750 105 12337.98 54.38 55427.62 88888.00 2007-04-15 10:47:18.875 105 12338.00 54.35 55427.62 88888.00 2007-04-15 10:47:19.000 105 12337.95 54.27 55427.57 88888.00 2007-04-15 10:47:19.125 105 12337.88 54.33 55427.62 88888.00 2007-04-15 10:47:19.250 105 12337.88 54.30 55427.60 88888.00 2007-04-15 10:47:19.375 105 12338.02 54.30 55427.65 88888.00 2007-04-15 10:47:19.500 105 12338.10 54.35 55427.68 88888.00 2007-04-15 10:47:19.625 105 12338.02 54.40 55427.68 88888.00 2007-04-15 10:47:19.750 105 12338.00 54.40 55427.65 88888.00 2007-04-15 10:47:19.875 105 12338.00 54.40 55427.62 88888.00 2007-04-15 10:47:20.000 105 12337.98 54.40 55427.65 88888.00 2007-04-15 10:47:20.125 105 12338.08 54.38 55427.68 88888.00 2007-04-15 10:47:20.250 105 12338.05 54.35 55427.65 88888.00 2007-04-15 10:47:20.375 105 12338.00 54.38 55427.62 88888.00 2007-04-15 10:47:20.500 105 12338.00 54.38 55427.65 88888.00 2007-04-15 10:47:20.625 105 12337.95 54.40 55427.68 88888.00 2007-04-15 10:47:20.750 105 12337.90 54.38 55427.65 88888.00 2007-04-15 10:47:20.875 105 12337.88 54.33 55427.65 88888.00 2007-04-15 10:47:21.000 105 12337.95 54.33 55427.65 88888.00 2007-04-15 10:47:21.125 105 12337.98 54.33 55427.65 88888.00 2007-04-15 10:47:21.250 105 12338.00 54.38 55427.68 88888.00 2007-04-15 10:47:21.375 105 12338.00 54.38 55427.65 88888.00 2007-04-15 10:47:21.500 105 12337.95 54.33 55427.65 88888.00 2007-04-15 10:47:21.625 105 12337.98 54.38 55427.65 88888.00 2007-04-15 10:47:21.750 105 12337.98 54.42 55427.68 88888.00 2007-04-15 10:47:21.875 105 12337.92 54.42 55427.65 88888.00 2007-04-15 10:47:22.000 105 12338.00 54.40 55427.68 88888.00 2007-04-15 10:47:22.125 105 12337.98 54.35 55427.68 88888.00 2007-04-15 10:47:22.250 105 12337.90 54.33 55427.65 88888.00 2007-04-15 10:47:22.375 105 12337.95 54.38 55427.65 88888.00 2007-04-15 10:47:22.500 105 12338.02 54.45 55427.65 88888.00 2007-04-15 10:47:22.625 105 12338.02 54.50 55427.70 88888.00 2007-04-15 10:47:22.750 105 12337.98 54.45 55427.70 88888.00 2007-04-15 10:47:22.875 105 12337.98 54.40 55427.68 88888.00 2007-04-15 10:47:23.000 105 12338.08 54.38 55427.65 88888.00 2007-04-15 10:47:23.125 105 12338.02 54.38 55427.68 88888.00 2007-04-15 10:47:23.250 105 12337.95 54.38 55427.68 88888.00 2007-04-15 10:47:23.375 105 12337.95 54.38 55427.65 88888.00 2007-04-15 10:47:23.500 105 12337.98 54.38 55427.68 88888.00 2007-04-15 10:47:23.625 105 12338.02 54.40 55427.68 88888.00 2007-04-15 10:47:23.750 105 12338.00 54.38 55427.68 88888.00 2007-04-15 10:47:23.875 105 12337.95 54.38 55427.70 88888.00 2007-04-15 10:47:24.000 105 12337.98 54.40 55427.68 88888.00 2007-04-15 10:47:24.125 105 12337.88 54.42 55427.68 88888.00 2007-04-15 10:47:24.250 105 12337.85 54.40 55427.68 88888.00 2007-04-15 10:47:24.375 105 12337.90 54.38 55427.68 88888.00 2007-04-15 10:47:24.500 105 12338.00 54.38 55427.68 88888.00 2007-04-15 10:47:24.625 105 12338.00 54.38 55427.65 88888.00 2007-04-15 10:47:24.750 105 12337.98 54.35 55427.65 88888.00 2007-04-15 10:47:24.875 105 12337.98 54.40 55427.68 88888.00 2007-04-15 10:47:25.000 105 12337.95 54.42 55427.68 88888.00 2007-04-15 10:47:25.125 105 12338.00 54.40 55427.68 88888.00 2007-04-15 10:47:25.250 105 12337.98 54.40 55427.70 88888.00 2007-04-15 10:47:25.375 105 12338.02 54.45 55427.68 88888.00 2007-04-15 10:47:25.500 105 12338.02 54.42 55427.70 88888.00 2007-04-15 10:47:25.625 105 12338.10 54.40 55427.70 88888.00 2007-04-15 10:47:25.750 105 12338.15 54.40 55427.68 88888.00 2007-04-15 10:47:25.875 105 12338.08 54.45 55427.68 88888.00 2007-04-15 10:47:26.000 105 12338.05 54.48 55427.68 88888.00 2007-04-15 10:47:26.125 105 12338.02 54.45 55427.68 88888.00 2007-04-15 10:47:26.250 105 12337.98 54.40 55427.70 88888.00 2007-04-15 10:47:26.375 105 12338.02 54.38 55427.72 88888.00 2007-04-15 10:47:26.500 105 12338.05 54.40 55427.70 88888.00 2007-04-15 10:47:26.625 105 12338.00 54.38 55427.68 88888.00 2007-04-15 10:47:26.750 105 12338.02 54.40 55427.65 88888.00 2007-04-15 10:47:26.875 105 12338.10 54.42 55427.68 88888.00 2007-04-15 10:47:27.000 105 12338.12 54.35 55427.65 88888.00 2007-04-15 10:47:27.125 105 12338.02 54.38 55427.68 88888.00 2007-04-15 10:47:27.250 105 12338.00 54.42 55427.70 88888.00 2007-04-15 10:47:27.375 105 12338.12 54.45 55427.72 88888.00 2007-04-15 10:47:27.500 105 12338.10 54.42 55427.70 88888.00 2007-04-15 10:47:27.625 105 12338.05 54.42 55427.70 88888.00 2007-04-15 10:47:27.750 105 12338.02 54.38 55427.70 88888.00 2007-04-15 10:47:27.875 105 12338.02 54.33 55427.65 88888.00 2007-04-15 10:47:28.000 105 12338.08 54.38 55427.68 88888.00 2007-04-15 10:47:28.125 105 12338.08 54.40 55427.72 88888.00 2007-04-15 10:47:28.250 105 12338.02 54.40 55427.70 88888.00 2007-04-15 10:47:28.375 105 12338.00 54.38 55427.70 88888.00 2007-04-15 10:47:28.500 105 12338.02 54.40 55427.72 88888.00 2007-04-15 10:47:28.625 105 12338.15 54.45 55427.75 88888.00 2007-04-15 10:47:28.750 105 12338.12 54.45 55427.72 88888.00 2007-04-15 10:47:28.875 105 12338.05 54.38 55427.72 88888.00 2007-04-15 10:47:29.000 105 12338.05 54.42 55427.72 88888.00 2007-04-15 10:47:29.125 105 12338.00 54.45 55427.72 88888.00 2007-04-15 10:47:29.250 105 12337.98 54.40 55427.70 88888.00 2007-04-15 10:47:29.375 105 12338.00 54.40 55427.70 88888.00 2007-04-15 10:47:29.500 105 12338.05 54.40 55427.70 88888.00 2007-04-15 10:47:29.625 105 12338.08 54.42 55427.72 88888.00 2007-04-15 10:47:29.750 105 12338.08 54.40 55427.68 88888.00 2007-04-15 10:47:29.875 105 12338.00 54.38 55427.68 88888.00 2007-04-15 10:47:30.000 105 12338.00 54.48 55427.72 88888.00 2007-04-15 10:47:30.125 105 12338.08 54.50 55427.75 88888.00 2007-04-15 10:47:30.250 105 12338.08 54.45 55427.72 88888.00 2007-04-15 10:47:30.375 105 12338.08 54.40 55427.70 88888.00 2007-04-15 10:47:30.500 105 12337.95 54.40 55427.72 88888.00 2007-04-15 10:47:30.625 105 12337.92 54.40 55427.72 88888.00 2007-04-15 10:47:30.750 105 12337.95 54.45 55427.75 88888.00 2007-04-15 10:47:30.875 105 12337.98 54.40 55427.72 88888.00 2007-04-15 10:47:31.000 105 12338.05 54.42 55427.70 88888.00 2007-04-15 10:47:31.125 105 12338.15 54.45 55427.72 88888.00 2007-04-15 10:47:31.250 105 12338.12 54.42 55427.68 88888.00 2007-04-15 10:47:31.375 105 12338.15 54.45 55427.65 88888.00 2007-04-15 10:47:31.500 105 12338.17 54.52 55427.70 88888.00 2007-04-15 10:47:31.625 105 12338.15 54.50 55427.72 88888.00 2007-04-15 10:47:31.750 105 12338.08 54.48 55427.72 88888.00 2007-04-15 10:47:31.875 105 12338.05 54.50 55427.72 88888.00 2007-04-15 10:47:32.000 105 12338.05 54.50 55427.70 88888.00 2007-04-15 10:47:32.125 105 12338.02 54.52 55427.75 88888.00 2007-04-15 10:47:32.250 105 12338.02 54.50 55427.75 88888.00 2007-04-15 10:47:32.375 105 12338.08 54.50 55427.75 88888.00 2007-04-15 10:47:32.500 105 12338.05 54.45 55427.75 88888.00 2007-04-15 10:47:32.625 105 12338.02 54.42 55427.75 88888.00 2007-04-15 10:47:32.750 105 12338.00 54.42 55427.72 88888.00 2007-04-15 10:47:32.875 105 12338.05 54.42 55427.75 88888.00 2007-04-15 10:47:33.000 105 12338.10 54.45 55427.75 88888.00 2007-04-15 10:47:33.125 105 12338.10 54.42 55427.70 88888.00 2007-04-15 10:47:33.250 105 12338.10 54.42 55427.72 88888.00 2007-04-15 10:47:33.375 105 12338.17 54.45 55427.72 88888.00 2007-04-15 10:47:33.500 105 12338.15 54.50 55427.75 88888.00 2007-04-15 10:47:33.625 105 12338.12 54.48 55427.72 88888.00 2007-04-15 10:47:33.750 105 12338.08 54.45 55427.70 88888.00 2007-04-15 10:47:33.875 105 12338.05 54.42 55427.75 88888.00 2007-04-15 10:47:34.000 105 12338.12 54.45 55427.75 88888.00 2007-04-15 10:47:34.125 105 12338.12 54.48 55427.75 88888.00 2007-04-15 10:47:34.250 105 12338.05 54.42 55427.72 88888.00 2007-04-15 10:47:34.375 105 12338.08 54.42 55427.70 88888.00 2007-04-15 10:47:34.500 105 12338.08 54.45 55427.70 88888.00 2007-04-15 10:47:34.625 105 12338.08 54.50 55427.72 88888.00 2007-04-15 10:47:34.750 105 12338.05 54.48 55427.78 88888.00 2007-04-15 10:47:34.875 105 12338.05 54.45 55427.75 88888.00 2007-04-15 10:47:35.000 105 12338.10 54.42 55427.72 88888.00 2007-04-15 10:47:35.125 105 12338.10 54.48 55427.75 88888.00 2007-04-15 10:47:35.250 105 12338.15 54.52 55427.78 88888.00 2007-04-15 10:47:35.375 105 12338.15 54.48 55427.75 88888.00 2007-04-15 10:47:35.500 105 12338.15 54.42 55427.78 88888.00 2007-04-15 10:47:35.625 105 12338.12 54.52 55427.80 88888.00 2007-04-15 10:47:35.750 105 12338.12 54.58 55427.78 88888.00 2007-04-15 10:47:35.875 105 12338.10 54.52 55427.78 88888.00 2007-04-15 10:47:36.000 105 12338.08 54.52 55427.72 88888.00 2007-04-15 10:47:36.125 105 12338.02 54.45 55427.68 88888.00 2007-04-15 10:47:36.250 105 12338.05 54.42 55427.70 88888.00 2007-04-15 10:47:36.375 105 12338.08 54.48 55427.72 88888.00 2007-04-15 10:47:36.500 105 12338.10 54.48 55427.72 88888.00 2007-04-15 10:47:36.625 105 12338.08 54.48 55427.72 88888.00 2007-04-15 10:47:36.750 105 12338.12 54.55 55427.72 88888.00 2007-04-15 10:47:36.875 105 12338.08 54.52 55427.75 88888.00 2007-04-15 10:47:37.000 105 12338.08 54.55 55427.72 88888.00 2007-04-15 10:47:37.125 105 12338.12 54.58 55427.72 88888.00 2007-04-15 10:47:37.250 105 12338.20 54.55 55427.72 88888.00 2007-04-15 10:47:37.375 105 12338.23 54.55 55427.75 88888.00 2007-04-15 10:47:37.500 105 12338.20 54.52 55427.78 88888.00 2007-04-15 10:47:37.625 105 12338.17 54.58 55427.75 88888.00 2007-04-15 10:47:37.750 105 12338.20 54.58 55427.72 88888.00 2007-04-15 10:47:37.875 105 12338.20 54.52 55427.75 88888.00 2007-04-15 10:47:38.000 105 12338.17 54.48 55427.70 88888.00 2007-04-15 10:47:38.125 105 12338.17 54.50 55427.75 88888.00 2007-04-15 10:47:38.250 105 12338.17 54.45 55427.72 88888.00 2007-04-15 10:47:38.375 105 12338.23 54.45 55427.72 88888.00 2007-04-15 10:47:38.500 105 12338.25 54.52 55427.75 88888.00 2007-04-15 10:47:38.625 105 12338.23 54.52 55427.75 88888.00 2007-04-15 10:47:38.750 105 12338.17 54.45 55427.75 88888.00 2007-04-15 10:47:38.875 105 12338.15 54.45 55427.72 88888.00 2007-04-15 10:47:39.000 105 12338.23 54.48 55427.72 88888.00 2007-04-15 10:47:39.125 105 12338.23 54.50 55427.78 88888.00 2007-04-15 10:47:39.250 105 12338.17 54.52 55427.78 88888.00 2007-04-15 10:47:39.375 105 12338.23 54.58 55427.80 88888.00 2007-04-15 10:47:39.500 105 12338.17 54.50 55427.78 88888.00 2007-04-15 10:47:39.625 105 12338.17 54.40 55427.75 88888.00 2007-04-15 10:47:39.750 105 12338.17 54.45 55427.72 88888.00 2007-04-15 10:47:39.875 105 12338.12 54.48 55427.78 88888.00 2007-04-15 10:47:40.000 105 12338.20 54.50 55427.78 88888.00 2007-04-15 10:47:40.125 105 12338.20 54.48 55427.82 88888.00 2007-04-15 10:47:40.250 105 12338.10 54.42 55427.78 88888.00 2007-04-15 10:47:40.375 105 12338.05 54.48 55427.72 88888.00 2007-04-15 10:47:40.500 105 12338.10 54.48 55427.72 88888.00 2007-04-15 10:47:40.625 105 12338.17 54.42 55427.75 88888.00 2007-04-15 10:47:40.750 105 12338.27 54.45 55427.72 88888.00 2007-04-15 10:47:40.875 105 12338.17 54.45 55427.72 88888.00 2007-04-15 10:47:41.000 105 12338.15 54.42 55427.72 88888.00 2007-04-15 10:47:41.125 105 12338.25 54.45 55427.75 88888.00 2007-04-15 10:47:41.250 105 12338.30 54.50 55427.80 88888.00 2007-04-15 10:47:41.375 105 12338.38 54.52 55427.80 88888.00 2007-04-15 10:47:41.500 105 12338.33 54.52 55427.80 88888.00 2007-04-15 10:47:41.625 105 12338.30 54.52 55427.80 88888.00 2007-04-15 10:47:41.750 105 12338.27 54.55 55427.80 88888.00 2007-04-15 10:47:41.875 105 12338.25 54.50 55427.80 88888.00 2007-04-15 10:47:42.000 105 12338.23 54.45 55427.75 88888.00 2007-04-15 10:47:42.125 105 12338.33 54.50 55427.75 88888.00 2007-04-15 10:47:42.250 105 12338.30 54.48 55427.75 88888.00 2007-04-15 10:47:42.375 105 12338.25 54.45 55427.75 88888.00 2007-04-15 10:47:42.500 105 12338.23 54.48 55427.80 88888.00 2007-04-15 10:47:42.625 105 12338.30 54.52 55427.78 88888.00 2007-04-15 10:47:42.750 105 12338.23 54.50 55427.78 88888.00 2007-04-15 10:47:42.875 105 12338.20 54.45 55427.78 88888.00 2007-04-15 10:47:43.000 105 12338.25 54.45 55427.75 88888.00 2007-04-15 10:47:43.125 105 12338.23 54.38 55427.78 88888.00 2007-04-15 10:47:43.250 105 12338.12 54.42 55427.75 88888.00 2007-04-15 10:47:43.375 105 12338.17 54.48 55427.78 88888.00 2007-04-15 10:47:43.500 105 12338.17 54.42 55427.78 88888.00 2007-04-15 10:47:43.625 105 12338.17 54.42 55427.78 88888.00 2007-04-15 10:47:43.750 105 12338.17 54.45 55427.78 88888.00 2007-04-15 10:47:43.875 105 12338.20 54.50 55427.75 88888.00 2007-04-15 10:47:44.000 105 12338.23 54.50 55427.78 88888.00 2007-04-15 10:47:44.125 105 12338.27 54.45 55427.78 88888.00 2007-04-15 10:47:44.250 105 12338.33 54.45 55427.78 88888.00 2007-04-15 10:47:44.375 105 12338.30 54.45 55427.75 88888.00 2007-04-15 10:47:44.500 105 12338.25 54.40 55427.75 88888.00 2007-04-15 10:47:44.625 105 12338.23 54.42 55427.80 88888.00 2007-04-15 10:47:44.750 105 12338.33 54.48 55427.82 88888.00 2007-04-15 10:47:44.875 105 12338.35 54.48 55427.82 88888.00 2007-04-15 10:47:45.000 105 12338.33 54.50 55427.80 88888.00 2007-04-15 10:47:45.125 105 12338.30 54.50 55427.82 88888.00 2007-04-15 10:47:45.250 105 12338.20 54.50 55427.80 88888.00 2007-04-15 10:47:45.375 105 12338.27 54.50 55427.82 88888.00 2007-04-15 10:47:45.500 105 12338.30 54.50 55427.78 88888.00 2007-04-15 10:47:45.625 105 12338.27 54.52 55427.75 88888.00 2007-04-15 10:47:45.750 105 12338.25 54.55 55427.75 88888.00 2007-04-15 10:47:45.875 105 12338.25 54.50 55427.75 88888.00 2007-04-15 10:47:46.000 105 12338.23 54.45 55427.72 88888.00 2007-04-15 10:47:46.125 105 12338.27 54.48 55427.75 88888.00 2007-04-15 10:47:46.250 105 12338.30 54.52 55427.78 88888.00 2007-04-15 10:47:46.375 105 12338.33 54.48 55427.75 88888.00 2007-04-15 10:47:46.500 105 12338.35 54.52 55427.78 88888.00 2007-04-15 10:47:46.625 105 12338.38 54.55 55427.80 88888.00 2007-04-15 10:47:46.750 105 12338.35 54.58 55427.82 88888.00 2007-04-15 10:47:46.875 105 12338.35 54.52 55427.80 88888.00 2007-04-15 10:47:47.000 105 12338.33 54.50 55427.78 88888.00 2007-04-15 10:47:47.125 105 12338.30 54.48 55427.80 88888.00 2007-04-15 10:47:47.250 105 12338.30 54.50 55427.85 88888.00 2007-04-15 10:47:47.375 105 12338.35 54.58 55427.88 88888.00 2007-04-15 10:47:47.500 105 12338.33 54.55 55427.85 88888.00 2007-04-15 10:47:47.625 105 12338.33 54.52 55427.88 88888.00 2007-04-15 10:47:47.750 105 12338.33 54.50 55427.82 88888.00 2007-04-15 10:47:47.875 105 12338.33 54.52 55427.82 88888.00 2007-04-15 10:47:48.000 105 12338.33 54.48 55427.80 88888.00 2007-04-15 10:47:48.125 105 12338.27 54.45 55427.80 88888.00 2007-04-15 10:47:48.250 105 12338.23 54.48 55427.82 88888.00 2007-04-15 10:47:48.375 105 12338.25 54.50 55427.80 88888.00 2007-04-15 10:47:48.500 105 12338.30 54.50 55427.78 88888.00 2007-04-15 10:47:48.625 105 12338.27 54.52 55427.80 88888.00 2007-04-15 10:47:48.750 105 12338.33 54.55 55427.82 88888.00 2007-04-15 10:47:48.875 105 12338.40 54.52 55427.80 88888.00 2007-04-15 10:47:49.000 105 12338.40 54.50 55427.80 88888.00 2007-04-15 10:47:49.125 105 12338.33 54.50 55427.80 88888.00 2007-04-15 10:47:49.250 105 12338.27 54.50 55427.78 88888.00 2007-04-15 10:47:49.375 105 12338.35 54.52 55427.82 88888.00 2007-04-15 10:47:49.500 105 12338.38 54.58 55427.82 88888.00 2007-04-15 10:47:49.625 105 12338.33 54.60 55427.80 88888.00 2007-04-15 10:47:49.750 105 12338.25 54.50 55427.78 88888.00 2007-04-15 10:47:49.875 105 12338.23 54.48 55427.80 88888.00 2007-04-15 10:47:50.000 105 12338.25 54.45 55427.80 88888.00 2007-04-15 10:47:50.125 105 12338.27 54.48 55427.80 88888.00 2007-04-15 10:47:50.250 105 12338.33 54.52 55427.85 88888.00 2007-04-15 10:47:50.375 105 12338.35 54.55 55427.82 88888.00 2007-04-15 10:47:50.500 105 12338.27 54.50 55427.80 88888.00 2007-04-15 10:47:50.625 105 12338.27 54.52 55427.82 88888.00 2007-04-15 10:47:50.750 105 12338.27 54.52 55427.82 88888.00 2007-04-15 10:47:50.875 105 12338.25 54.52 55427.82 88888.00 2007-04-15 10:47:51.000 105 12338.23 54.52 55427.80 88888.00 2007-04-15 10:47:51.125 105 12338.25 54.50 55427.80 88888.00 2007-04-15 10:47:51.250 105 12338.25 54.48 55427.78 88888.00 2007-04-15 10:47:51.375 105 12338.33 54.48 55427.80 88888.00 2007-04-15 10:47:51.500 105 12338.38 54.50 55427.82 88888.00 2007-04-15 10:47:51.625 105 12338.33 54.48 55427.80 88888.00 2007-04-15 10:47:51.750 105 12338.30 54.48 55427.78 88888.00 2007-04-15 10:47:51.875 105 12338.27 54.48 55427.80 88888.00 2007-04-15 10:47:52.000 105 12338.25 54.48 55427.80 88888.00 2007-04-15 10:47:52.125 105 12338.33 54.52 55427.80 88888.00 2007-04-15 10:47:52.250 105 12338.45 54.60 55427.88 88888.00 2007-04-15 10:47:52.375 105 12338.48 54.60 55427.88 88888.00 2007-04-15 10:47:52.500 105 12338.38 54.58 55427.88 88888.00 2007-04-15 10:47:52.625 105 12338.35 54.60 55427.85 88888.00 2007-04-15 10:47:52.750 105 12338.27 54.55 55427.82 88888.00 2007-04-15 10:47:52.875 105 12338.30 54.50 55427.80 88888.00 2007-04-15 10:47:53.000 105 12338.38 54.52 55427.85 88888.00 2007-04-15 10:47:53.125 105 12338.38 54.48 55427.82 88888.00 2007-04-15 10:47:53.250 105 12338.38 54.48 55427.85 88888.00 2007-04-15 10:47:53.375 105 12338.40 54.50 55427.88 88888.00 2007-04-15 10:47:53.500 105 12338.35 54.50 55427.85 88888.00 2007-04-15 10:47:53.625 105 12338.33 54.48 55427.82 88888.00 2007-04-15 10:47:53.750 105 12338.30 54.48 55427.85 88888.00 2007-04-15 10:47:53.875 105 12338.33 54.48 55427.85 88888.00 2007-04-15 10:47:54.000 105 12338.25 54.48 55427.82 88888.00 2007-04-15 10:47:54.125 105 12338.25 54.50 55427.80 88888.00 2007-04-15 10:47:54.250 105 12338.33 54.52 55427.80 88888.00 2007-04-15 10:47:54.375 105 12338.33 54.50 55427.82 88888.00 2007-04-15 10:47:54.500 105 12338.33 54.48 55427.82 88888.00 2007-04-15 10:47:54.625 105 12338.33 54.52 55427.85 88888.00 2007-04-15 10:47:54.750 105 12338.40 54.62 55427.85 88888.00 2007-04-15 10:47:54.875 105 12338.48 54.62 55427.85 88888.00 2007-04-15 10:47:55.000 105 12338.42 54.52 55427.80 88888.00 2007-04-15 10:47:55.125 105 12338.40 54.52 55427.85 88888.00 2007-04-15 10:47:55.250 105 12338.33 54.52 55427.85 88888.00 2007-04-15 10:47:55.375 105 12338.35 54.55 55427.85 88888.00 2007-04-15 10:47:55.500 105 12338.35 54.55 55427.80 88888.00 2007-04-15 10:47:55.625 105 12338.35 54.52 55427.80 88888.00 2007-04-15 10:47:55.750 105 12338.35 54.52 55427.82 88888.00 2007-04-15 10:47:55.875 105 12338.38 54.50 55427.82 88888.00 2007-04-15 10:47:56.000 105 12338.40 54.52 55427.88 88888.00 2007-04-15 10:47:56.125 105 12338.40 54.58 55427.85 88888.00 2007-04-15 10:47:56.250 105 12338.40 54.52 55427.88 88888.00 2007-04-15 10:47:56.375 105 12338.40 54.52 55427.85 88888.00 2007-04-15 10:47:56.500 105 12338.40 54.55 55427.85 88888.00 2007-04-15 10:47:56.625 105 12338.40 54.60 55427.85 88888.00 2007-04-15 10:47:56.750 105 12338.42 54.60 55427.82 88888.00 2007-04-15 10:47:56.875 105 12338.48 54.62 55427.88 88888.00 2007-04-15 10:47:57.000 105 12338.45 54.62 55427.90 88888.00 2007-04-15 10:47:57.125 105 12338.38 54.55 55427.90 88888.00 2007-04-15 10:47:57.250 105 12338.35 54.55 55427.90 88888.00 2007-04-15 10:47:57.375 105 12338.35 54.55 55427.90 88888.00 2007-04-15 10:47:57.500 105 12338.35 54.55 55427.88 88888.00 2007-04-15 10:47:57.625 105 12338.33 54.55 55427.88 88888.00 2007-04-15 10:47:57.750 105 12338.35 54.52 55427.85 88888.00 2007-04-15 10:47:57.875 105 12338.40 54.52 55427.88 88888.00 2007-04-15 10:47:58.000 105 12338.27 54.50 55427.90 88888.00 2007-04-15 10:47:58.125 105 12338.33 54.58 55427.88 88888.00 2007-04-15 10:47:58.250 105 12338.33 54.58 55427.88 88888.00 2007-04-15 10:47:58.375 105 12338.33 54.60 55427.85 88888.00 2007-04-15 10:47:58.500 105 12338.35 54.60 55427.90 88888.00 2007-04-15 10:47:58.625 105 12338.33 54.52 55427.90 88888.00 2007-04-15 10:47:58.750 105 12338.35 54.50 55427.88 88888.00 2007-04-15 10:47:58.875 105 12338.40 54.52 55427.85 88888.00 2007-04-15 10:47:59.000 105 12338.33 54.58 55427.85 88888.00 2007-04-15 10:47:59.125 105 12338.33 54.55 55427.85 88888.00 2007-04-15 10:47:59.250 105 12338.42 54.62 55427.88 88888.00 2007-04-15 10:47:59.375 105 12338.42 54.62 55427.88 88888.00 2007-04-15 10:47:59.500 105 12338.38 54.58 55427.88 88888.00 2007-04-15 10:47:59.625 105 12338.33 54.55 55427.85 88888.00 2007-04-15 10:47:59.750 105 12338.38 54.58 55427.88 88888.00 2007-04-15 10:47:59.875 105 12338.42 54.58 55427.90 88888.00 2007-04-15 10:48:00.000 105 12338.45 54.58 55427.88 88888.00 2007-04-15 10:48:00.125 105 12338.45 54.58 55427.90 88888.00 2007-04-15 10:48:00.250 105 12338.45 54.62 55427.93 88888.00 2007-04-15 10:48:00.375 105 12338.42 54.60 55427.90 88888.00 2007-04-15 10:48:00.500 105 12338.38 54.60 55427.88 88888.00 2007-04-15 10:48:00.625 105 12338.42 54.58 55427.88 88888.00 2007-04-15 10:48:00.750 105 12338.50 54.62 55427.90 88888.00 2007-04-15 10:48:00.875 105 12338.42 54.65 55427.88 88888.00 2007-04-15 10:48:01.000 105 12338.42 54.67 55427.93 88888.00 2007-04-15 10:48:01.125 105 12338.42 54.65 55427.93 88888.00 2007-04-15 10:48:01.250 105 12338.40 54.62 55427.95 88888.00 2007-04-15 10:48:01.375 105 12338.42 54.58 55427.90 88888.00 2007-04-15 10:48:01.500 105 12338.42 54.58 55427.88 88888.00 2007-04-15 10:48:01.625 105 12338.48 54.60 55427.85 88888.00 2007-04-15 10:48:01.750 105 12338.55 54.58 55427.90 88888.00 2007-04-15 10:48:01.875 105 12338.50 54.60 55427.93 88888.00 2007-04-15 10:48:02.000 105 12338.45 54.55 55427.90 88888.00 2007-04-15 10:48:02.125 105 12338.45 54.55 55427.88 88888.00 2007-04-15 10:48:02.250 105 12338.33 54.55 55427.90 88888.00 2007-04-15 10:48:02.375 105 12338.35 54.55 55427.85 88888.00 2007-04-15 10:48:02.500 105 12338.38 54.58 55427.93 88888.00 2007-04-15 10:48:02.625 105 12338.42 54.65 55427.93 88888.00 2007-04-15 10:48:02.750 105 12338.42 54.60 55427.90 88888.00 2007-04-15 10:48:02.875 105 12338.48 54.62 55427.90 88888.00 2007-04-15 10:48:03.000 105 12338.48 54.62 55427.88 88888.00 2007-04-15 10:48:03.125 105 12338.42 54.60 55427.85 88888.00 2007-04-15 10:48:03.250 105 12338.38 54.58 55427.90 88888.00 2007-04-15 10:48:03.375 105 12338.38 54.62 55427.93 88888.00 2007-04-15 10:48:03.500 105 12338.33 54.65 55427.93 88888.00 2007-04-15 10:48:03.625 105 12338.30 54.55 55427.93 88888.00 2007-04-15 10:48:03.750 105 12338.33 54.58 55427.90 88888.00 2007-04-15 10:48:03.875 105 12338.38 54.67 55427.93 88888.00 2007-04-15 10:48:04.000 105 12338.40 54.60 55427.90 88888.00 2007-04-15 10:48:04.125 105 12338.38 54.50 55427.85 88888.00 2007-04-15 10:48:04.250 105 12338.38 54.50 55427.88 88888.00 2007-04-15 10:48:04.375 105 12338.40 54.58 55427.93 88888.00 2007-04-15 10:48:04.500 105 12338.50 54.65 55427.93 88888.00 2007-04-15 10:48:04.625 105 12338.48 54.65 55427.93 88888.00 2007-04-15 10:48:04.750 105 12338.40 54.65 55427.90 88888.00 2007-04-15 10:48:04.875 105 12338.38 54.58 55427.85 88888.00 2007-04-15 10:48:05.000 105 12338.42 54.52 55427.80 88888.00 2007-04-15 10:48:05.125 105 12338.42 54.58 55427.88 88888.00 2007-04-15 10:48:05.250 105 12338.38 54.62 55427.90 88888.00 2007-04-15 10:48:05.375 105 12338.40 54.62 55427.90 88888.00 2007-04-15 10:48:05.500 105 12338.45 54.67 55427.90 88888.00 2007-04-15 10:48:05.625 105 12338.48 54.67 55427.93 88888.00 2007-04-15 10:48:05.750 105 12338.45 54.65 55427.90 88888.00 2007-04-15 10:48:05.875 105 12338.50 54.60 55427.88 88888.00 2007-04-15 10:48:06.000 105 12338.50 54.62 55427.88 88888.00 2007-04-15 10:48:06.125 105 12338.42 54.65 55427.90 88888.00 2007-04-15 10:48:06.250 105 12338.42 54.67 55427.93 88888.00 2007-04-15 10:48:06.375 105 12338.42 54.67 55427.95 88888.00 2007-04-15 10:48:06.500 105 12338.45 54.65 55427.95 88888.00 2007-04-15 10:48:06.625 105 12338.45 54.67 55427.95 88888.00 2007-04-15 10:48:06.750 105 12338.50 54.70 55427.90 88888.00 2007-04-15 10:48:06.875 105 12338.48 54.67 55427.93 88888.00 2007-04-15 10:48:07.000 105 12338.52 54.58 55427.93 88888.00 2007-04-15 10:48:07.125 105 12338.58 54.58 55427.97 88888.00 2007-04-15 10:48:07.250 105 12338.48 54.62 55427.95 88888.00 2007-04-15 10:48:07.375 105 12338.48 54.67 55427.93 88888.00 2007-04-15 10:48:07.500 105 12338.50 54.67 55427.95 88888.00 2007-04-15 10:48:07.625 105 12338.50 54.65 55427.95 88888.00 2007-04-15 10:48:07.750 105 12338.50 54.62 55427.93 88888.00 2007-04-15 10:48:07.875 105 12338.42 54.60 55427.90 88888.00 2007-04-15 10:48:08.000 105 12338.38 54.65 55427.90 88888.00 2007-04-15 10:48:08.125 105 12338.42 54.67 55427.88 88888.00 2007-04-15 10:48:08.250 105 12338.48 54.62 55427.85 88888.00 2007-04-15 10:48:08.375 105 12338.52 54.65 55427.88 88888.00 2007-04-15 10:48:08.500 105 12338.52 54.67 55427.93 88888.00 2007-04-15 10:48:08.625 105 12338.52 54.70 55427.93 88888.00 2007-04-15 10:48:08.750 105 12338.50 54.67 55427.88 88888.00 2007-04-15 10:48:08.875 105 12338.40 54.65 55427.88 88888.00 2007-04-15 10:48:09.000 105 12338.45 54.65 55427.90 88888.00 2007-04-15 10:48:09.125 105 12338.50 54.65 55427.95 88888.00 2007-04-15 10:48:09.250 105 12338.42 54.65 55427.93 88888.00 2007-04-15 10:48:09.375 105 12338.48 54.67 55427.90 88888.00 2007-04-15 10:48:09.500 105 12338.48 54.65 55427.88 88888.00 2007-04-15 10:48:09.625 105 12338.42 54.62 55427.90 88888.00 2007-04-15 10:48:09.750 105 12338.45 54.67 55427.90 88888.00 2007-04-15 10:48:09.875 105 12338.48 54.67 55427.88 88888.00 2007-04-15 10:48:10.000 105 12338.48 54.67 55427.85 88888.00 2007-04-15 10:48:10.125 105 12338.45 54.70 55427.85 88888.00 2007-04-15 10:48:10.250 105 12338.42 54.67 55427.93 88888.00 2007-04-15 10:48:10.375 105 12338.45 54.65 55427.90 88888.00 2007-04-15 10:48:10.500 105 12338.52 54.65 55427.88 88888.00 2007-04-15 10:48:10.625 105 12338.50 54.70 55427.85 88888.00 2007-04-15 10:48:10.750 105 12338.42 54.65 55427.88 88888.00 2007-04-15 10:48:10.875 105 12338.45 54.70 55427.90 88888.00 2007-04-15 10:48:11.000 105 12338.55 54.75 55427.93 88888.00 2007-04-15 10:48:11.125 105 12338.52 54.67 55427.90 88888.00 2007-04-15 10:48:11.250 105 12338.40 54.65 55427.88 88888.00 2007-04-15 10:48:11.375 105 12338.40 54.67 55427.88 88888.00 2007-04-15 10:48:11.500 105 12338.45 54.67 55427.90 88888.00 2007-04-15 10:48:11.625 105 12338.45 54.67 55427.90 88888.00 2007-04-15 10:48:11.750 105 12338.52 54.73 55427.93 88888.00 2007-04-15 10:48:11.875 105 12338.52 54.70 55427.90 88888.00 2007-04-15 10:48:12.000 105 12338.55 54.67 55427.90 88888.00 2007-04-15 10:48:12.125 105 12338.48 54.67 55427.90 88888.00 2007-04-15 10:48:12.250 105 12338.40 54.67 55427.93 88888.00 2007-04-15 10:48:12.375 105 12338.48 54.70 55427.93 88888.00 2007-04-15 10:48:12.500 105 12338.50 54.73 55427.93 88888.00 2007-04-15 10:48:12.625 105 12338.50 54.73 55427.95 88888.00 2007-04-15 10:48:12.750 105 12338.50 54.73 55427.95 88888.00 2007-04-15 10:48:12.875 105 12338.58 54.75 55427.95 88888.00 2007-04-15 10:48:13.000 105 12338.65 54.75 55427.95 88888.00 2007-04-15 10:48:13.125 105 12338.62 54.70 55427.95 88888.00 2007-04-15 10:48:13.250 105 12338.48 54.62 55427.88 88888.00 2007-04-15 10:48:13.375 105 12338.48 54.62 55427.90 88888.00 2007-04-15 10:48:13.500 105 12338.50 54.65 55427.95 88888.00 2007-04-15 10:48:13.625 105 12338.45 54.62 55427.95 88888.00 2007-04-15 10:48:13.750 105 12338.52 54.67 55427.95 88888.00 2007-04-15 10:48:13.875 105 12338.50 54.67 55427.95 88888.00 2007-04-15 10:48:14.000 105 12338.48 54.65 55427.93 88888.00 2007-04-15 10:48:14.125 105 12338.58 54.75 55427.95 88888.00 2007-04-15 10:48:14.250 105 12338.60 54.70 55427.95 88888.00 2007-04-15 10:48:14.375 105 12338.50 54.67 55427.93 88888.00 2007-04-15 10:48:14.500 105 12338.42 54.73 55427.95 88888.00 2007-04-15 10:48:14.625 105 12338.40 54.73 55427.95 88888.00 2007-04-15 10:48:14.750 105 12338.48 54.67 55427.93 88888.00 2007-04-15 10:48:14.875 105 12338.48 54.60 55427.90 88888.00 2007-04-15 10:48:15.000 105 12338.48 54.65 55427.90 88888.00 2007-04-15 10:48:15.125 105 12338.50 54.73 55427.95 88888.00 2007-04-15 10:48:15.250 105 12338.52 54.75 55427.93 88888.00 2007-04-15 10:48:15.375 105 12338.58 54.77 55427.93 88888.00 2007-04-15 10:48:15.500 105 12338.50 54.73 55427.93 88888.00 2007-04-15 10:48:15.625 105 12338.48 54.67 55427.90 88888.00 2007-04-15 10:48:15.750 105 12338.50 54.62 55427.88 88888.00 2007-04-15 10:48:15.875 105 12338.55 54.67 55427.93 88888.00 2007-04-15 10:48:16.000 105 12338.58 54.73 55427.93 88888.00 2007-04-15 10:48:16.125 105 12338.50 54.65 55427.93 88888.00 2007-04-15 10:48:16.250 105 12338.45 54.60 55427.90 88888.00 2007-04-15 10:48:16.375 105 12338.45 54.65 55427.90 88888.00 2007-04-15 10:48:16.500 105 12338.50 54.73 55427.90 88888.00 2007-04-15 10:48:16.625 105 12338.62 54.80 55427.93 88888.00 2007-04-15 10:48:16.750 105 12338.55 54.77 55427.93 88888.00 2007-04-15 10:48:16.875 105 12338.45 54.73 55427.93 88888.00 2007-04-15 10:48:17.000 105 12338.45 54.73 55427.93 88888.00 2007-04-15 10:48:17.125 105 12338.48 54.75 55427.95 88888.00 2007-04-15 10:48:17.250 105 12338.42 54.67 55427.95 88888.00 2007-04-15 10:48:17.375 105 12338.40 54.70 55427.95 88888.00 2007-04-15 10:48:17.500 105 12338.40 54.70 55427.93 88888.00 2007-04-15 10:48:17.625 105 12338.38 54.65 55427.90 88888.00 2007-04-15 10:48:17.750 105 12338.38 54.65 55427.93 88888.00 2007-04-15 10:48:17.875 105 12338.45 54.67 55427.97 88888.00 2007-04-15 10:48:18.000 105 12338.52 54.67 55427.97 88888.00 2007-04-15 10:48:18.125 105 12338.45 54.70 55428.00 88888.00 2007-04-15 10:48:18.250 105 12338.38 54.73 55427.97 88888.00 2007-04-15 10:48:18.375 105 12338.35 54.75 55427.93 88888.00 2007-04-15 10:48:18.500 105 12338.38 54.67 55427.90 88888.00 2007-04-15 10:48:18.625 105 12338.42 54.67 55427.93 88888.00 2007-04-15 10:48:18.750 105 12338.45 54.73 55427.95 88888.00 2007-04-15 10:48:18.875 105 12338.42 54.73 55427.93 88888.00 2007-04-15 10:48:19.000 105 12338.45 54.77 55427.93 88888.00 2007-04-15 10:48:19.125 105 12338.45 54.75 55427.95 88888.00 2007-04-15 10:48:19.250 105 12338.50 54.80 55428.00 88888.00 2007-04-15 10:48:19.375 105 12338.58 54.83 55428.00 88888.00 2007-04-15 10:48:19.500 105 12338.55 54.75 55427.97 88888.00 2007-04-15 10:48:19.625 105 12338.42 54.65 55427.93 88888.00 2007-04-15 10:48:19.750 105 12338.40 54.70 55427.95 88888.00 2007-04-15 10:48:19.875 105 12338.40 54.73 55427.95 88888.00 2007-04-15 10:48:20.000 105 12338.38 54.67 55427.93 88888.00 2007-04-15 10:48:20.125 105 12338.38 54.70 55427.95 88888.00 2007-04-15 10:48:20.250 105 12338.38 54.70 55427.97 88888.00 2007-04-15 10:48:20.375 105 12338.42 54.67 55427.95 88888.00 2007-04-15 10:48:20.500 105 12338.45 54.73 55427.97 88888.00 2007-04-15 10:48:20.625 105 12338.45 54.75 55427.95 88888.00 2007-04-15 10:48:20.750 105 12338.45 54.77 55427.95 88888.00 2007-04-15 10:48:20.875 105 12338.45 54.67 55427.95 88888.00 2007-04-15 10:48:21.000 105 12338.45 54.70 55427.95 88888.00 2007-04-15 10:48:21.125 105 12338.42 54.75 55428.00 88888.00 2007-04-15 10:48:21.250 105 12338.45 54.80 55427.97 88888.00 2007-04-15 10:48:21.375 105 12338.52 54.77 55427.95 88888.00 2007-04-15 10:48:21.500 105 12338.52 54.77 55427.95 88888.00 2007-04-15 10:48:21.625 105 12338.52 54.77 55427.97 88888.00 2007-04-15 10:48:21.750 105 12338.58 54.80 55427.97 88888.00 2007-04-15 10:48:21.875 105 12338.60 54.75 55427.97 88888.00 2007-04-15 10:48:22.000 105 12338.60 54.73 55428.00 88888.00 2007-04-15 10:48:22.125 105 12338.58 54.77 55428.03 88888.00 2007-04-15 10:48:22.250 105 12338.52 54.73 55427.97 88888.00 2007-04-15 10:48:22.375 105 12338.58 54.75 55428.03 88888.00 2007-04-15 10:48:22.500 105 12338.58 54.80 55428.00 88888.00 2007-04-15 10:48:22.625 105 12338.58 54.83 55428.00 88888.00 2007-04-15 10:48:22.750 105 12338.58 54.83 55428.03 88888.00 2007-04-15 10:48:22.875 105 12338.58 54.80 55428.00 88888.00 2007-04-15 10:48:23.000 105 12338.52 54.77 55427.97 88888.00 2007-04-15 10:48:23.125 105 12338.45 54.75 55427.95 88888.00 2007-04-15 10:48:23.250 105 12338.42 54.70 55427.95 88888.00 2007-04-15 10:48:23.375 105 12338.48 54.75 55427.95 88888.00 2007-04-15 10:48:23.500 105 12338.50 54.80 55427.97 88888.00 2007-04-15 10:48:23.625 105 12338.50 54.77 55427.97 88888.00 2007-04-15 10:48:23.750 105 12338.42 54.75 55427.95 88888.00 2007-04-15 10:48:23.875 105 12338.42 54.80 55427.97 88888.00 2007-04-15 10:48:24.000 105 12338.50 54.80 55427.97 88888.00 2007-04-15 10:48:24.125 105 12338.45 54.75 55428.00 88888.00 2007-04-15 10:48:24.250 105 12338.38 54.70 55427.97 88888.00 2007-04-15 10:48:24.375 105 12338.42 54.73 55428.03 88888.00 2007-04-15 10:48:24.500 105 12338.52 54.80 55428.00 88888.00 2007-04-15 10:48:24.625 105 12338.52 54.77 55428.00 88888.00 2007-04-15 10:48:24.750 105 12338.40 54.67 55427.95 88888.00 2007-04-15 10:48:24.875 105 12338.42 54.73 55427.97 88888.00 2007-04-15 10:48:25.000 105 12338.48 54.73 55427.95 88888.00 2007-04-15 10:48:25.125 105 12338.50 54.77 55427.95 88888.00 2007-04-15 10:48:25.250 105 12338.48 54.73 55427.97 88888.00 2007-04-15 10:48:25.375 105 12338.50 54.77 55428.00 88888.00 2007-04-15 10:48:25.500 105 12338.48 54.80 55428.00 88888.00 2007-04-15 10:48:25.625 105 12338.40 54.77 55427.95 88888.00 2007-04-15 10:48:25.750 105 12338.45 54.75 55427.95 88888.00 2007-04-15 10:48:25.875 105 12338.50 54.75 55427.97 88888.00 2007-04-15 10:48:26.000 105 12338.50 54.80 55428.00 88888.00 2007-04-15 10:48:26.125 105 12338.50 54.77 55427.97 88888.00 2007-04-15 10:48:26.250 105 12338.40 54.73 55427.95 88888.00 2007-04-15 10:48:26.375 105 12338.45 54.75 55427.97 88888.00 2007-04-15 10:48:26.500 105 12338.45 54.83 55428.03 88888.00 2007-04-15 10:48:26.625 105 12338.48 54.83 55428.03 88888.00 2007-04-15 10:48:26.750 105 12338.50 54.83 55428.00 88888.00 2007-04-15 10:48:26.875 105 12338.48 54.77 55428.00 88888.00 2007-04-15 10:48:27.000 105 12338.50 54.80 55428.03 88888.00 2007-04-15 10:48:27.125 105 12338.48 54.80 55428.03 88888.00 2007-04-15 10:48:27.250 105 12338.52 54.75 55428.05 88888.00 2007-04-15 10:48:27.375 105 12338.50 54.73 55428.03 88888.00 2007-04-15 10:48:27.500 105 12338.45 54.77 55428.03 88888.00 2007-04-15 10:48:27.625 105 12338.45 54.80 55427.97 88888.00 2007-04-15 10:48:27.750 105 12338.42 54.75 55427.95 88888.00 2007-04-15 10:48:27.875 105 12338.45 54.75 55427.95 88888.00 2007-04-15 10:48:28.000 105 12338.45 54.80 55427.97 88888.00 2007-04-15 10:48:28.125 105 12338.45 54.83 55428.00 88888.00 2007-04-15 10:48:28.250 105 12338.45 54.83 55428.05 88888.00 2007-04-15 10:48:28.375 105 12338.52 54.83 55428.00 88888.00 2007-04-15 10:48:28.500 105 12338.52 54.75 55427.95 88888.00 2007-04-15 10:48:28.625 105 12338.50 54.77 55427.97 88888.00 2007-04-15 10:48:28.750 105 12338.55 54.83 55428.00 88888.00 2007-04-15 10:48:28.875 105 12338.52 54.77 55427.97 88888.00 2007-04-15 10:48:29.000 105 12338.50 54.75 55427.95 88888.00 2007-04-15 10:48:29.125 105 12338.48 54.75 55428.00 88888.00 2007-04-15 10:48:29.250 105 12338.40 54.70 55427.97 88888.00 2007-04-15 10:48:29.375 105 12338.48 54.77 55428.00 88888.00 2007-04-15 10:48:29.500 105 12338.55 54.80 55428.00 88888.00 2007-04-15 10:48:29.625 105 12338.55 54.75 55427.95 88888.00 2007-04-15 10:48:29.750 105 12338.50 54.73 55427.95 88888.00 2007-04-15 10:48:29.875 105 12338.50 54.77 55427.97 88888.00 2007-04-15 10:48:30.000 105 12338.50 54.75 55427.97 88888.00 2007-04-15 10:48:30.125 105 12338.60 54.80 55428.00 88888.00 2007-04-15 10:48:30.250 105 12338.65 54.80 55428.00 88888.00 2007-04-15 10:48:30.375 105 12338.70 54.75 55428.00 88888.00 2007-04-15 10:48:30.500 105 12338.62 54.73 55427.95 88888.00 2007-04-15 10:48:30.625 105 12338.55 54.73 55427.95 88888.00 2007-04-15 10:48:30.750 105 12338.62 54.80 55428.03 88888.00 2007-04-15 10:48:30.875 105 12338.65 54.83 55428.00 88888.00 2007-04-15 10:48:31.000 105 12338.55 54.77 55427.95 88888.00 2007-04-15 10:48:31.125 105 12338.55 54.75 55428.00 88888.00 2007-04-15 10:48:31.250 105 12338.62 54.80 55428.03 88888.00 2007-04-15 10:48:31.375 105 12338.65 54.83 55428.00 88888.00 2007-04-15 10:48:31.500 105 12338.55 54.80 55428.00 88888.00 2007-04-15 10:48:31.625 105 12338.50 54.73 55428.00 88888.00 2007-04-15 10:48:31.750 105 12338.58 54.77 55428.00 88888.00 2007-04-15 10:48:31.875 105 12338.58 54.80 55428.00 88888.00 2007-04-15 10:48:32.000 105 12338.62 54.83 55427.97 88888.00 2007-04-15 10:48:32.125 105 12338.55 54.83 55427.97 88888.00 2007-04-15 10:48:32.250 105 12338.55 54.85 55428.03 88888.00 2007-04-15 10:48:32.375 105 12338.67 54.85 55428.03 88888.00 2007-04-15 10:48:32.500 105 12338.73 54.85 55428.05 88888.00 2007-04-15 10:48:32.625 105 12338.65 54.83 55428.05 88888.00 2007-04-15 10:48:32.750 105 12338.65 54.83 55428.03 88888.00 2007-04-15 10:48:32.875 105 12338.65 54.80 55428.00 88888.00 2007-04-15 10:48:33.000 105 12338.65 54.75 55428.00 88888.00 2007-04-15 10:48:33.125 105 12338.67 54.73 55428.03 88888.00 2007-04-15 10:48:33.250 105 12338.62 54.80 55428.03 88888.00 2007-04-15 10:48:33.375 105 12338.60 54.80 55428.00 88888.00 2007-04-15 10:48:33.500 105 12338.58 54.77 55427.97 88888.00 2007-04-15 10:48:33.625 105 12338.62 54.80 55428.00 88888.00 2007-04-15 10:48:33.750 105 12338.58 54.77 55428.00 88888.00 2007-04-15 10:48:33.875 105 12338.55 54.75 55428.00 88888.00 2007-04-15 10:48:34.000 105 12338.58 54.80 55428.03 88888.00 2007-04-15 10:48:34.125 105 12338.58 54.83 55428.00 88888.00 2007-04-15 10:48:34.250 105 12338.58 54.80 55428.00 88888.00 2007-04-15 10:48:34.375 105 12338.60 54.83 55428.03 88888.00 2007-04-15 10:48:34.500 105 12338.52 54.77 55427.97 88888.00 2007-04-15 10:48:34.625 105 12338.42 54.75 55427.97 88888.00 2007-04-15 10:48:34.750 105 12338.50 54.80 55428.03 88888.00 2007-04-15 10:48:34.875 105 12338.60 54.88 55428.03 88888.00 2007-04-15 10:48:35.000 105 12338.55 54.85 55428.00 88888.00 2007-04-15 10:48:35.125 105 12338.50 54.75 55427.97 88888.00 2007-04-15 10:48:35.250 105 12338.48 54.75 55428.00 88888.00 2007-04-15 10:48:35.375 105 12338.50 54.83 55428.03 88888.00 2007-04-15 10:48:35.500 105 12338.50 54.85 55428.03 88888.00 2007-04-15 10:48:35.625 105 12338.52 54.77 55428.00 88888.00 2007-04-15 10:48:35.750 105 12338.58 54.80 55428.03 88888.00 2007-04-15 10:48:35.875 105 12338.60 54.77 55428.03 88888.00 2007-04-15 10:48:36.000 105 12338.52 54.75 55427.95 88888.00 2007-04-15 10:48:36.125 105 12338.50 54.80 55427.95 88888.00 2007-04-15 10:48:36.250 105 12338.55 54.77 55428.00 88888.00 2007-04-15 10:48:36.375 105 12338.60 54.80 55427.97 88888.00 2007-04-15 10:48:36.500 105 12338.60 54.90 55427.97 88888.00 2007-04-15 10:48:36.625 105 12338.55 54.85 55427.97 88888.00 2007-04-15 10:48:36.750 105 12338.55 54.83 55428.00 88888.00 2007-04-15 10:48:36.875 105 12338.55 54.80 55428.00 88888.00 2007-04-15 10:48:37.000 105 12338.62 54.83 55428.00 88888.00 2007-04-15 10:48:37.125 105 12338.62 54.83 55428.00 88888.00 2007-04-15 10:48:37.250 105 12338.55 54.75 55427.95 88888.00 2007-04-15 10:48:37.375 105 12338.58 54.80 55427.97 88888.00 2007-04-15 10:48:37.500 105 12338.60 54.85 55427.97 88888.00 2007-04-15 10:48:37.625 105 12338.70 54.90 55428.00 88888.00 2007-04-15 10:48:37.750 105 12338.75 54.88 55428.00 88888.00 2007-04-15 10:48:37.875 105 12338.60 54.83 55428.00 88888.00 2007-04-15 10:48:38.000 105 12338.45 54.75 55427.97 88888.00 2007-04-15 10:48:38.125 105 12338.50 54.75 55427.97 88888.00 2007-04-15 10:48:38.250 105 12338.58 54.85 55428.00 88888.00 2007-04-15 10:48:38.375 105 12338.58 54.88 55428.03 88888.00 2007-04-15 10:48:38.500 105 12338.55 54.83 55428.03 88888.00 2007-04-15 10:48:38.625 105 12338.58 54.75 55428.03 88888.00 2007-04-15 10:48:38.750 105 12338.65 54.77 55428.03 88888.00 2007-04-15 10:48:38.875 105 12338.58 54.80 55428.00 88888.00 2007-04-15 10:48:39.000 105 12338.55 54.80 55427.97 88888.00 2007-04-15 10:48:39.125 105 12338.65 54.85 55428.00 88888.00 2007-04-15 10:48:39.250 105 12338.65 54.83 55428.03 88888.00 2007-04-15 10:48:39.375 105 12338.62 54.77 55428.00 88888.00 2007-04-15 10:48:39.500 105 12338.60 54.75 55427.97 88888.00 2007-04-15 10:48:39.625 105 12338.58 54.77 55428.03 88888.00 2007-04-15 10:48:39.750 105 12338.52 54.83 55428.05 88888.00 2007-04-15 10:48:39.875 105 12338.58 54.88 55428.05 88888.00 2007-04-15 10:48:40.000 105 12338.58 54.83 55428.00 88888.00 2007-04-15 10:48:40.125 105 12338.55 54.77 55427.97 88888.00 2007-04-15 10:48:40.250 105 12338.62 54.88 55428.05 88888.00 2007-04-15 10:48:40.375 105 12338.67 54.90 55428.03 88888.00 2007-04-15 10:48:40.500 105 12338.55 54.80 55428.00 88888.00 2007-04-15 10:48:40.625 105 12338.50 54.77 55428.00 88888.00 2007-04-15 10:48:40.750 105 12338.52 54.77 55427.97 88888.00 2007-04-15 10:48:40.875 105 12338.60 54.75 55427.97 88888.00 2007-04-15 10:48:41.000 105 12338.60 54.75 55428.00 88888.00 2007-04-15 10:48:41.125 105 12338.60 54.80 55428.03 88888.00 2007-04-15 10:48:41.250 105 12338.58 54.80 55428.03 88888.00 2007-04-15 10:48:41.375 105 12338.65 54.88 55428.05 88888.00 2007-04-15 10:48:41.500 105 12338.75 54.88 55428.07 88888.00 2007-04-15 10:48:41.625 105 12338.73 54.85 55428.05 88888.00 2007-04-15 10:48:41.750 105 12338.67 54.88 55428.03 88888.00 2007-04-15 10:48:41.875 105 12338.67 54.88 55428.05 88888.00 2007-04-15 10:48:42.000 105 12338.75 54.90 55428.05 88888.00 2007-04-15 10:48:42.125 105 12338.75 54.85 55428.03 88888.00 2007-04-15 10:48:42.250 105 12338.70 54.75 55427.97 88888.00 2007-04-15 10:48:42.375 105 12338.70 54.77 55427.97 88888.00 2007-04-15 10:48:42.500 105 12338.65 54.83 55428.03 88888.00 2007-04-15 10:48:42.625 105 12338.60 54.83 55428.03 88888.00 2007-04-15 10:48:42.750 105 12338.67 54.90 55428.07 88888.00 2007-04-15 10:48:42.875 105 12338.73 54.90 55428.07 88888.00 2007-04-15 10:48:43.000 105 12338.73 54.88 55428.05 88888.00 2007-04-15 10:48:43.125 105 12338.73 54.83 55428.07 88888.00 2007-04-15 10:48:43.250 105 12338.67 54.85 55428.05 88888.00 2007-04-15 10:48:43.375 105 12338.62 54.85 55428.03 88888.00 2007-04-15 10:48:43.500 105 12338.60 54.80 55428.03 88888.00 2007-04-15 10:48:43.625 105 12338.58 54.77 55428.00 88888.00 2007-04-15 10:48:43.750 105 12338.67 54.77 55428.00 88888.00 2007-04-15 10:48:43.875 105 12338.62 54.77 55427.97 88888.00 2007-04-15 10:48:44.000 105 12338.60 54.85 55428.00 88888.00 2007-04-15 10:48:44.125 105 12338.67 54.90 55428.03 88888.00 2007-04-15 10:48:44.250 105 12338.75 54.90 55428.05 88888.00 2007-04-15 10:48:44.375 105 12338.80 54.90 55428.07 88888.00 2007-04-15 10:48:44.500 105 12338.70 54.83 55428.00 88888.00 2007-04-15 10:48:44.625 105 12338.65 54.77 55428.00 88888.00 2007-04-15 10:48:44.750 105 12338.62 54.77 55427.97 88888.00 2007-04-15 10:48:44.875 105 12338.65 54.80 55428.00 88888.00 2007-04-15 10:48:45.000 105 12338.62 54.83 55428.00 88888.00 2007-04-15 10:48:45.125 105 12338.73 54.88 55428.03 88888.00 2007-04-15 10:48:45.250 105 12338.73 54.88 55428.05 88888.00 2007-04-15 10:48:45.375 105 12338.73 54.90 55428.03 88888.00 2007-04-15 10:48:45.500 105 12338.67 54.80 55427.97 88888.00 2007-04-15 10:48:45.625 105 12338.65 54.80 55428.00 88888.00 2007-04-15 10:48:45.750 105 12338.73 54.88 55428.05 88888.00 2007-04-15 10:48:45.875 105 12338.70 54.80 55428.03 88888.00 2007-04-15 10:48:46.000 105 12338.62 54.75 55428.00 88888.00 2007-04-15 10:48:46.125 105 12338.73 54.80 55428.05 88888.00 2007-04-15 10:48:46.250 105 12338.73 54.88 55428.07 88888.00 2007-04-15 10:48:46.375 105 12338.75 54.88 55428.05 88888.00 2007-04-15 10:48:46.500 105 12338.75 54.85 55428.03 88888.00 2007-04-15 10:48:46.625 105 12338.73 54.83 55428.05 88888.00 2007-04-15 10:48:46.750 105 12338.73 54.88 55428.05 88888.00 2007-04-15 10:48:46.875 105 12338.75 54.85 55428.07 88888.00 2007-04-15 10:48:47.000 105 12338.75 54.88 55428.07 88888.00 2007-04-15 10:48:47.125 105 12338.67 54.90 55428.07 88888.00 2007-04-15 10:48:47.250 105 12338.60 54.80 55428.00 88888.00 2007-04-15 10:48:47.375 105 12338.65 54.80 55428.00 88888.00 2007-04-15 10:48:47.500 105 12338.67 54.80 55428.05 88888.00 2007-04-15 10:48:47.625 105 12338.75 54.83 55428.07 88888.00 2007-04-15 10:48:47.750 105 12338.73 54.83 55428.05 88888.00 2007-04-15 10:48:47.875 105 12338.65 54.83 55428.05 88888.00 2007-04-15 10:48:48.000 105 12338.65 54.83 55428.05 88888.00 2007-04-15 10:48:48.125 105 12338.65 54.80 55428.05 88888.00 2007-04-15 10:48:48.250 105 12338.65 54.80 55428.03 88888.00 2007-04-15 10:48:48.375 105 12338.65 54.77 55428.03 88888.00 2007-04-15 10:48:48.500 105 12338.67 54.77 55428.03 88888.00 2007-04-15 10:48:48.625 105 12338.67 54.83 55428.03 88888.00 2007-04-15 10:48:48.750 105 12338.65 54.88 55428.05 88888.00 2007-04-15 10:48:48.875 105 12338.65 54.85 55428.03 88888.00 2007-04-15 10:48:49.000 105 12338.67 54.85 55428.03 88888.00 2007-04-15 10:48:49.125 105 12338.67 54.83 55428.03 88888.00 2007-04-15 10:48:49.250 105 12338.60 54.75 55427.97 88888.00 2007-04-15 10:48:49.375 105 12338.65 54.80 55428.03 88888.00 2007-04-15 10:48:49.500 105 12338.67 54.85 55428.07 88888.00 2007-04-15 10:48:49.625 105 12338.70 54.83 55428.05 88888.00 2007-04-15 10:48:49.750 105 12338.73 54.80 55428.07 88888.00 2007-04-15 10:48:49.875 105 12338.70 54.80 55428.05 88888.00 2007-04-15 10:48:50.000 105 12338.62 54.77 55428.03 88888.00 2007-04-15 10:48:50.125 105 12338.65 54.77 55428.00 88888.00 2007-04-15 10:48:50.250 105 12338.67 54.80 55428.00 88888.00 2007-04-15 10:48:50.375 105 12338.77 54.85 55428.03 88888.00 2007-04-15 10:48:50.500 105 12338.77 54.83 55428.05 88888.00 2007-04-15 10:48:50.625 105 12338.80 54.83 55428.03 88888.00 2007-04-15 10:48:50.750 105 12338.77 54.85 55428.07 88888.00 2007-04-15 10:48:50.875 105 12338.75 54.85 55428.05 88888.00 2007-04-15 10:48:51.000 105 12338.75 54.88 55428.05 88888.00 2007-04-15 10:48:51.125 105 12338.75 54.92 55428.05 88888.00 2007-04-15 10:48:51.250 105 12338.73 54.85 55428.07 88888.00 2007-04-15 10:48:51.375 105 12338.77 54.88 55428.07 88888.00 2007-04-15 10:48:51.500 105 12338.80 54.92 55428.07 88888.00 2007-04-15 10:48:51.625 105 12338.73 54.90 55428.05 88888.00 2007-04-15 10:48:51.750 105 12338.75 54.90 55428.05 88888.00 2007-04-15 10:48:51.875 105 12338.77 54.88 55428.07 88888.00 2007-04-15 10:48:52.000 105 12338.80 54.95 55428.05 88888.00 2007-04-15 10:48:52.125 105 12338.73 54.88 55428.07 88888.00 2007-04-15 10:48:52.250 105 12338.65 54.85 55428.10 88888.00 2007-04-15 10:48:52.375 105 12338.67 54.85 55428.05 88888.00 2007-04-15 10:48:52.500 105 12338.65 54.80 55428.05 88888.00 2007-04-15 10:48:52.625 105 12338.65 54.85 55428.07 88888.00 2007-04-15 10:48:52.750 105 12338.75 54.88 55428.10 88888.00 2007-04-15 10:48:52.875 105 12338.77 54.90 55428.12 88888.00 2007-04-15 10:48:53.000 105 12338.75 54.90 55428.07 88888.00 2007-04-15 10:48:53.125 105 12338.73 54.85 55428.05 88888.00 2007-04-15 10:48:53.250 105 12338.60 54.83 55428.03 88888.00 2007-04-15 10:48:53.375 105 12338.62 54.83 55428.03 88888.00 2007-04-15 10:48:53.500 105 12338.70 54.85 55428.05 88888.00 2007-04-15 10:48:53.625 105 12338.73 54.85 55428.05 88888.00 2007-04-15 10:48:53.750 105 12338.73 54.83 55428.05 88888.00 2007-04-15 10:48:53.875 105 12338.67 54.83 55428.03 88888.00 2007-04-15 10:48:54.000 105 12338.62 54.85 55428.03 88888.00 2007-04-15 10:48:54.125 105 12338.70 54.92 55428.07 88888.00 2007-04-15 10:48:54.250 105 12338.75 54.92 55428.07 88888.00 2007-04-15 10:48:54.375 105 12338.70 54.85 55428.05 88888.00 2007-04-15 10:48:54.500 105 12338.70 54.90 55428.03 88888.00 2007-04-15 10:48:54.625 105 12338.73 54.85 55428.03 88888.00 2007-04-15 10:48:54.750 105 12338.70 54.80 55428.00 88888.00 2007-04-15 10:48:54.875 105 12338.67 54.77 55428.00 88888.00 2007-04-15 10:48:55.000 105 12338.70 54.85 55428.03 88888.00 2007-04-15 10:48:55.125 105 12338.70 54.88 55428.07 88888.00 2007-04-15 10:48:55.250 105 12338.65 54.83 55428.07 88888.00 2007-04-15 10:48:55.375 105 12338.70 54.80 55428.10 88888.00 2007-04-15 10:48:55.500 105 12338.75 54.77 55428.07 88888.00 2007-04-15 10:48:55.625 105 12338.83 54.83 55428.05 88888.00 2007-04-15 10:48:55.750 105 12338.88 54.85 55428.05 88888.00 2007-04-15 10:48:55.875 105 12338.88 54.83 55428.00 88888.00 2007-04-15 10:48:56.000 105 12338.83 54.85 55428.05 88888.00 2007-04-15 10:48:56.125 105 12338.83 54.80 55428.05 88888.00 2007-04-15 10:48:56.250 105 12338.73 54.80 55428.03 88888.00 2007-04-15 10:48:56.375 105 12338.75 54.80 55428.03 88888.00 2007-04-15 10:48:56.500 105 12338.75 54.80 55428.03 88888.00 2007-04-15 10:48:56.625 105 12338.80 54.80 55428.05 88888.00 2007-04-15 10:48:56.750 105 12338.85 54.88 55428.05 88888.00 2007-04-15 10:48:56.875 105 12338.88 54.85 55428.05 88888.00 2007-04-15 10:48:57.000 105 12338.85 54.88 55428.05 88888.00 2007-04-15 10:48:57.125 105 12338.80 54.85 55428.03 88888.00 2007-04-15 10:48:57.250 105 12338.77 54.90 55428.07 88888.00 2007-04-15 10:48:57.375 105 12338.83 54.90 55428.07 88888.00 2007-04-15 10:48:57.500 105 12338.77 54.83 55428.10 88888.00 2007-04-15 10:48:57.625 105 12338.83 54.85 55428.10 88888.00 2007-04-15 10:48:57.750 105 12338.80 54.85 55428.07 88888.00 2007-04-15 10:48:57.875 105 12338.75 54.85 55428.07 88888.00 2007-04-15 10:48:58.000 105 12338.73 54.80 55428.07 88888.00 2007-04-15 10:48:58.125 105 12338.83 54.83 55428.10 88888.00 2007-04-15 10:48:58.250 105 12338.85 54.88 55428.12 88888.00 2007-04-15 10:48:58.375 105 12338.88 54.90 55428.15 88888.00 2007-04-15 10:48:58.500 105 12338.85 54.83 55428.15 88888.00 2007-04-15 10:48:58.625 105 12338.80 54.83 55428.12 88888.00 2007-04-15 10:48:58.750 105 12338.70 54.88 55428.10 88888.00 2007-04-15 10:48:58.875 105 12338.67 54.88 55428.10 88888.00 2007-04-15 10:48:59.000 105 12338.75 54.90 55428.12 88888.00 2007-04-15 10:48:59.125 105 12338.75 54.92 55428.12 88888.00 2007-04-15 10:48:59.250 105 12338.80 54.90 55428.10 88888.00 2007-04-15 10:48:59.375 105 12338.80 54.88 55428.12 88888.00 2007-04-15 10:48:59.500 105 12338.80 54.92 55428.12 88888.00 2007-04-15 10:48:59.625 105 12338.80 54.90 55428.12 88888.00 2007-04-15 10:48:59.750 105 12338.77 54.88 55428.12 88888.00 2007-04-15 10:48:59.875 105 12338.77 54.85 55428.10 88888.00 2007-04-15 10:49:00.000 105 12338.75 54.83 55428.05 88888.00 2007-04-15 10:49:00.125 105 12338.75 54.90 55428.10 88888.00 2007-04-15 10:49:00.250 105 12338.83 54.90 55428.12 88888.00 2007-04-15 10:49:00.375 105 12338.88 54.90 55428.10 88888.00 2007-04-15 10:49:00.500 105 12338.80 54.90 55428.10 88888.00 2007-04-15 10:49:00.625 105 12338.77 54.90 55428.12 88888.00 2007-04-15 10:49:00.750 105 12338.73 54.83 55428.10 88888.00 2007-04-15 10:49:00.875 105 12338.75 54.83 55428.07 88888.00 2007-04-15 10:49:01.000 105 12338.80 54.88 55428.07 88888.00 2007-04-15 10:49:01.125 105 12338.80 54.88 55428.07 88888.00 2007-04-15 10:49:01.250 105 12338.77 54.80 55428.05 88888.00 2007-04-15 10:49:01.375 105 12338.75 54.90 55428.10 88888.00 2007-04-15 10:49:01.500 105 12338.70 54.92 55428.07 88888.00 2007-04-15 10:49:01.625 105 12338.75 54.88 55428.07 88888.00 2007-04-15 10:49:01.750 105 12338.88 54.85 55428.03 88888.00 2007-04-15 10:49:01.875 105 12338.88 54.90 55428.07 88888.00 2007-04-15 10:49:02.000 105 12338.83 54.92 55428.10 88888.00 2007-04-15 10:49:02.125 105 12338.77 54.92 55428.07 88888.00 2007-04-15 10:49:02.250 105 12338.65 54.85 55428.07 88888.00 2007-04-15 10:49:02.375 105 12338.67 54.85 55428.03 88888.00 2007-04-15 10:49:02.500 105 12338.70 54.85 55428.05 88888.00 2007-04-15 10:49:02.625 105 12338.80 54.85 55428.05 88888.00 2007-04-15 10:49:02.750 105 12338.80 54.90 55428.03 88888.00 2007-04-15 10:49:02.875 105 12338.75 54.90 55428.07 88888.00 2007-04-15 10:49:03.000 105 12338.77 54.90 55428.07 88888.00 2007-04-15 10:49:03.125 105 12338.75 54.90 55428.05 88888.00 2007-04-15 10:49:03.250 105 12338.73 54.88 55428.05 88888.00 2007-04-15 10:49:03.375 105 12338.77 54.88 55428.05 88888.00 2007-04-15 10:49:03.500 105 12338.77 54.98 55428.10 88888.00 2007-04-15 10:49:03.625 105 12338.80 54.98 55428.15 88888.00 2007-04-15 10:49:03.750 105 12338.83 54.92 55428.10 88888.00 2007-04-15 10:49:03.875 105 12338.77 54.90 55428.05 88888.00 2007-04-15 10:49:04.000 105 12338.73 54.88 55428.07 88888.00 2007-04-15 10:49:04.125 105 12338.73 54.95 55428.10 88888.00 2007-04-15 10:49:04.250 105 12338.75 54.95 55428.10 88888.00 2007-04-15 10:49:04.375 105 12338.80 54.92 55428.10 88888.00 2007-04-15 10:49:04.500 105 12338.80 54.98 55428.10 88888.00 2007-04-15 10:49:04.625 105 12338.73 54.98 55428.07 88888.00 2007-04-15 10:49:04.750 105 12338.75 54.98 55428.12 88888.00 2007-04-15 10:49:04.875 105 12338.80 54.92 55428.12 88888.00 2007-04-15 10:49:05.000 105 12338.77 54.92 55428.10 88888.00 2007-04-15 10:49:05.125 105 12338.70 54.88 55428.12 88888.00 2007-04-15 10:49:05.250 105 12338.73 54.92 55428.12 88888.00 2007-04-15 10:49:05.375 105 12338.83 54.98 55428.15 88888.00 2007-04-15 10:49:05.500 105 12338.77 54.95 55428.12 88888.00 2007-04-15 10:49:05.625 105 12338.73 54.90 55428.05 88888.00 2007-04-15 10:49:05.750 105 12338.77 54.90 55428.10 88888.00 2007-04-15 10:49:05.875 105 12338.83 54.92 55428.12 88888.00 2007-04-15 10:49:06.000 105 12338.77 54.90 55428.12 88888.00 2007-04-15 10:49:06.125 105 12338.73 54.90 55428.10 88888.00 2007-04-15 10:49:06.250 105 12338.70 54.90 55428.10 88888.00 2007-04-15 10:49:06.375 105 12338.70 54.90 55428.12 88888.00 2007-04-15 10:49:06.500 105 12338.75 54.90 55428.12 88888.00 2007-04-15 10:49:06.625 105 12338.80 54.98 55428.12 88888.00 2007-04-15 10:49:06.750 105 12338.83 55.00 55428.10 88888.00 2007-04-15 10:49:06.875 105 12338.77 54.92 55428.12 88888.00 2007-04-15 10:49:07.000 105 12338.75 54.88 55428.07 88888.00 2007-04-15 10:49:07.125 105 12338.77 54.92 55428.10 88888.00 2007-04-15 10:49:07.250 105 12338.80 54.92 55428.10 88888.00 2007-04-15 10:49:07.375 105 12338.83 54.95 55428.07 88888.00 2007-04-15 10:49:07.500 105 12338.77 55.00 55428.10 88888.00 2007-04-15 10:49:07.625 105 12338.80 54.98 55428.10 88888.00 2007-04-15 10:49:07.750 105 12338.80 54.95 55428.10 88888.00 2007-04-15 10:49:07.875 105 12338.85 54.95 55428.12 88888.00 2007-04-15 10:49:08.000 105 12338.83 54.92 55428.07 88888.00 2007-04-15 10:49:08.125 105 12338.80 54.98 55428.07 88888.00 2007-04-15 10:49:08.250 105 12338.83 54.98 55428.10 88888.00 2007-04-15 10:49:08.375 105 12338.85 54.95 55428.07 88888.00 2007-04-15 10:49:08.500 105 12338.77 54.90 55428.10 88888.00 2007-04-15 10:49:08.625 105 12338.77 54.92 55428.10 88888.00 2007-04-15 10:49:08.750 105 12338.83 54.92 55428.12 88888.00 2007-04-15 10:49:08.875 105 12338.85 54.95 55428.15 88888.00 2007-04-15 10:49:09.000 105 12338.83 54.95 55428.12 88888.00 2007-04-15 10:49:09.125 105 12338.85 54.92 55428.12 88888.00 2007-04-15 10:49:09.250 105 12338.88 54.98 55428.18 88888.00 2007-04-15 10:49:09.375 105 12338.88 55.00 55428.12 88888.00 2007-04-15 10:49:09.500 105 12338.85 54.92 55428.12 88888.00 2007-04-15 10:49:09.625 105 12338.83 54.98 55428.10 88888.00 2007-04-15 10:49:09.750 105 12338.88 55.00 55428.12 88888.00 2007-04-15 10:49:09.875 105 12338.85 54.95 55428.12 88888.00 2007-04-15 10:49:10.000 105 12338.77 54.92 55428.12 88888.00 2007-04-15 10:49:10.125 105 12338.88 54.90 55428.12 88888.00 2007-04-15 10:49:10.250 105 12338.83 54.88 55428.12 88888.00 2007-04-15 10:49:10.375 105 12338.75 54.90 55428.15 88888.00 2007-04-15 10:49:10.500 105 12338.77 54.95 55428.15 88888.00 2007-04-15 10:49:10.625 105 12338.80 54.98 55428.15 88888.00 2007-04-15 10:49:10.750 105 12338.85 54.92 55428.12 88888.00 2007-04-15 10:49:10.875 105 12338.83 54.95 55428.15 88888.00 2007-04-15 10:49:11.000 105 12338.90 54.95 55428.15 88888.00 2007-04-15 10:49:11.125 105 12338.83 54.95 55428.15 88888.00 2007-04-15 10:49:11.250 105 12338.75 54.92 55428.12 88888.00 2007-04-15 10:49:11.375 105 12338.77 54.92 55428.07 88888.00 2007-04-15 10:49:11.500 105 12338.80 54.95 55428.07 88888.00 2007-04-15 10:49:11.625 105 12338.88 54.98 55428.12 88888.00 2007-04-15 10:49:11.750 105 12338.85 55.02 55428.12 88888.00 2007-04-15 10:49:11.875 105 12338.83 55.00 55428.12 88888.00 2007-04-15 10:49:12.000 105 12338.80 55.00 55428.15 88888.00 2007-04-15 10:49:12.125 105 12338.75 54.95 55428.15 88888.00 2007-04-15 10:49:12.250 105 12338.70 54.90 55428.15 88888.00 2007-04-15 10:49:12.375 105 12338.73 54.95 55428.12 88888.00 2007-04-15 10:49:12.500 105 12338.75 55.00 55428.18 88888.00 2007-04-15 10:49:12.625 105 12338.73 55.00 55428.15 88888.00 2007-04-15 10:49:12.750 105 12338.67 55.00 55428.12 88888.00 2007-04-15 10:49:12.875 105 12338.77 54.98 55428.15 88888.00 2007-04-15 10:49:13.000 105 12338.90 54.98 55428.12 88888.00 2007-04-15 10:49:13.125 105 12338.90 54.98 55428.10 88888.00 2007-04-15 10:49:13.250 105 12338.83 54.95 55428.10 88888.00 2007-04-15 10:49:13.375 105 12338.88 54.98 55428.07 88888.00 2007-04-15 10:49:13.500 105 12338.85 54.98 55428.10 88888.00 2007-04-15 10:49:13.625 105 12338.92 54.98 55428.15 88888.00 2007-04-15 10:49:13.750 105 12338.98 55.00 55428.12 88888.00 2007-04-15 10:49:13.875 105 12338.92 54.98 55428.12 88888.00 2007-04-15 10:49:14.000 105 12338.88 54.98 55428.10 88888.00 2007-04-15 10:49:14.125 105 12338.80 55.00 55428.07 88888.00 2007-04-15 10:49:14.250 105 12338.83 54.98 55428.10 88888.00 2007-04-15 10:49:14.375 105 12338.98 55.02 55428.12 88888.00 2007-04-15 10:49:14.500 105 12339.02 55.02 55428.12 88888.00 2007-04-15 10:49:14.625 105 12338.90 54.95 55428.12 88888.00 2007-04-15 10:49:14.750 105 12338.83 54.98 55428.10 88888.00 2007-04-15 10:49:14.875 105 12338.83 55.05 55428.12 88888.00 2007-04-15 10:49:15.000 105 12338.83 55.08 55428.12 88888.00 2007-04-15 10:49:15.125 105 12338.83 55.08 55428.18 88888.00 2007-04-15 10:49:15.250 105 12338.73 54.98 55428.12 88888.00 2007-04-15 10:49:15.375 105 12338.75 55.05 55428.10 88888.00 2007-04-15 10:49:15.500 105 12338.80 55.02 55428.10 88888.00 2007-04-15 10:49:15.625 105 12338.80 54.95 55428.12 88888.00 2007-04-15 10:49:15.750 105 12338.83 54.98 55428.12 88888.00 2007-04-15 10:49:15.875 105 12338.85 55.02 55428.18 88888.00 2007-04-15 10:49:16.000 105 12338.88 55.05 55428.18 88888.00 2007-04-15 10:49:16.125 105 12338.83 54.95 55428.18 88888.00 2007-04-15 10:49:16.250 105 12338.77 54.92 55428.12 88888.00 2007-04-15 10:49:16.375 105 12338.88 55.00 55428.15 88888.00 2007-04-15 10:49:16.500 105 12338.90 55.00 55428.15 88888.00 2007-04-15 10:49:16.625 105 12338.77 54.98 55428.12 88888.00 2007-04-15 10:49:16.750 105 12338.75 54.98 55428.15 88888.00 2007-04-15 10:49:16.875 105 12338.80 54.98 55428.15 88888.00 2007-04-15 10:49:17.000 105 12338.83 54.98 55428.15 88888.00 2007-04-15 10:49:17.125 105 12338.77 54.98 55428.15 88888.00 2007-04-15 10:49:17.250 105 12338.70 54.95 55428.20 88888.00 2007-04-15 10:49:17.375 105 12338.75 54.98 55428.15 88888.00 2007-04-15 10:49:17.500 105 12338.73 54.95 55428.15 88888.00 2007-04-15 10:49:17.625 105 12338.83 55.00 55428.15 88888.00 2007-04-15 10:49:17.750 105 12338.85 54.98 55428.15 88888.00 2007-04-15 10:49:17.875 105 12338.83 55.00 55428.15 88888.00 2007-04-15 10:49:18.000 105 12338.80 55.00 55428.12 88888.00 2007-04-15 10:49:18.125 105 12338.83 55.05 55428.18 88888.00 2007-04-15 10:49:18.250 105 12338.88 55.02 55428.20 88888.00 2007-04-15 10:49:18.375 105 12338.90 55.02 55428.18 88888.00 2007-04-15 10:49:18.500 105 12338.90 55.02 55428.18 88888.00 2007-04-15 10:49:18.625 105 12338.88 55.02 55428.18 88888.00 2007-04-15 10:49:18.750 105 12338.85 55.00 55428.18 88888.00 2007-04-15 10:49:18.875 105 12338.80 55.05 55428.18 88888.00 2007-04-15 10:49:19.000 105 12338.75 55.02 55428.15 88888.00 2007-04-15 10:49:19.125 105 12338.77 55.05 55428.15 88888.00 2007-04-15 10:49:19.250 105 12338.75 55.00 55428.12 88888.00 2007-04-15 10:49:19.375 105 12338.85 55.05 55428.12 88888.00 2007-04-15 10:49:19.500 105 12338.88 55.10 55428.18 88888.00 2007-04-15 10:49:19.625 105 12338.90 55.10 55428.15 88888.00 2007-04-15 10:49:19.750 105 12338.90 55.05 55428.15 88888.00 2007-04-15 10:49:19.875 105 12338.85 55.05 55428.12 88888.00 2007-04-15 10:49:20.000 105 12338.75 55.00 55428.12 88888.00 2007-04-15 10:49:20.125 105 12338.80 55.00 55428.15 88888.00 2007-04-15 10:49:20.250 105 12338.83 55.00 55428.18 88888.00 2007-04-15 10:49:20.375 105 12338.88 54.98 55428.15 88888.00 2007-04-15 10:49:20.500 105 12338.88 54.98 55428.15 88888.00 2007-04-15 10:49:20.625 105 12338.88 55.02 55428.12 88888.00 2007-04-15 10:49:20.750 105 12338.85 55.05 55428.15 88888.00 2007-04-15 10:49:20.875 105 12338.83 55.02 55428.15 88888.00 2007-04-15 10:49:21.000 105 12338.88 55.02 55428.15 88888.00 2007-04-15 10:49:21.125 105 12338.83 54.98 55428.12 88888.00 2007-04-15 10:49:21.250 105 12338.77 55.00 55428.15 88888.00 2007-04-15 10:49:21.375 105 12338.85 55.08 55428.15 88888.00 2007-04-15 10:49:21.500 105 12338.80 55.08 55428.15 88888.00 2007-04-15 10:49:21.625 105 12338.80 55.05 55428.12 88888.00 2007-04-15 10:49:21.750 105 12338.85 55.05 55428.12 88888.00 2007-04-15 10:49:21.875 105 12338.85 55.05 55428.12 88888.00 2007-04-15 10:49:22.000 105 12338.83 55.05 55428.15 88888.00 2007-04-15 10:49:22.125 105 12338.83 55.08 55428.18 88888.00 2007-04-15 10:49:22.250 105 12338.75 55.05 55428.18 88888.00 2007-04-15 10:49:22.375 105 12338.70 55.02 55428.18 88888.00 2007-04-15 10:49:22.500 105 12338.73 54.98 55428.15 88888.00 2007-04-15 10:49:22.625 105 12338.83 55.02 55428.18 88888.00 2007-04-15 10:49:22.750 105 12338.88 55.10 55428.18 88888.00 2007-04-15 10:49:22.875 105 12338.83 55.12 55428.18 88888.00 2007-04-15 10:49:23.000 105 12338.85 55.10 55428.15 88888.00 2007-04-15 10:49:23.125 105 12338.77 55.10 55428.12 88888.00 2007-04-15 10:49:23.250 105 12338.77 55.05 55428.18 88888.00 2007-04-15 10:49:23.375 105 12338.85 55.10 55428.15 88888.00 2007-04-15 10:49:23.500 105 12338.85 55.12 55428.15 88888.00 2007-04-15 10:49:23.625 105 12338.80 55.08 55428.10 88888.00 2007-04-15 10:49:23.750 105 12338.80 55.08 55428.10 88888.00 2007-04-15 10:49:23.875 105 12338.83 55.08 55428.12 88888.00 2007-04-15 10:49:24.000 105 12338.85 55.02 55428.10 88888.00 2007-04-15 10:49:24.125 105 12338.85 55.00 55428.07 88888.00 2007-04-15 10:49:24.250 105 12338.88 55.00 55428.10 88888.00 2007-04-15 10:49:24.375 105 12338.85 55.00 55428.10 88888.00 2007-04-15 10:49:24.500 105 12338.83 55.08 55428.10 88888.00 2007-04-15 10:49:24.625 105 12338.83 55.05 55428.12 88888.00 2007-04-15 10:49:24.750 105 12338.73 55.05 55428.10 88888.00 2007-04-15 10:49:24.875 105 12338.75 55.05 55428.10 88888.00 2007-04-15 10:49:25.000 105 12338.75 55.08 55428.10 88888.00 2007-04-15 10:49:25.125 105 12338.73 55.05 55428.10 88888.00 2007-04-15 10:49:25.250 105 12338.70 55.05 55428.10 88888.00 2007-04-15 10:49:25.375 105 12338.73 55.08 55428.07 88888.00 2007-04-15 10:49:25.500 105 12338.67 55.08 55428.10 88888.00 2007-04-15 10:49:25.625 105 12338.73 55.08 55428.15 88888.00 2007-04-15 10:49:25.750 105 12338.77 55.12 55428.18 88888.00 2007-04-15 10:49:25.875 105 12338.75 55.10 55428.12 88888.00 2007-04-15 10:49:26.000 105 12338.62 55.08 55428.10 88888.00 2007-04-15 10:49:26.125 105 12338.67 55.10 55428.15 88888.00 2007-04-15 10:49:26.250 105 12338.67 55.12 55428.18 88888.00 2007-04-15 10:49:26.375 105 12338.67 55.08 55428.15 88888.00 2007-04-15 10:49:26.500 105 12338.65 55.08 55428.12 88888.00 2007-04-15 10:49:26.625 105 12338.62 55.15 55428.12 88888.00 2007-04-15 10:49:26.750 105 12338.70 55.12 55428.12 88888.00 2007-04-15 10:49:26.875 105 12338.77 55.12 55428.12 88888.00 2007-04-15 10:49:27.000 105 12338.80 55.15 55428.15 88888.00 2007-04-15 10:49:27.125 105 12338.75 55.17 55428.18 88888.00 2007-04-15 10:49:27.250 105 12338.67 55.08 55428.18 88888.00 2007-04-15 10:49:27.375 105 12338.65 55.12 55428.18 88888.00 2007-04-15 10:49:27.500 105 12338.62 55.08 55428.12 88888.00 2007-04-15 10:49:27.625 105 12338.60 55.15 55428.15 88888.00 2007-04-15 10:49:27.750 105 12338.62 55.17 55428.15 88888.00 2007-04-15 10:49:27.875 105 12338.67 55.12 55428.15 88888.00 2007-04-15 10:49:28.000 105 12338.75 55.10 55428.18 88888.00 2007-04-15 10:49:28.125 105 12338.83 55.15 55428.20 88888.00 2007-04-15 10:49:28.250 105 12338.77 55.12 55428.20 88888.00 2007-04-15 10:49:28.375 105 12338.77 55.12 55428.20 88888.00 2007-04-15 10:49:28.500 105 12338.67 55.15 55428.20 88888.00 2007-04-15 10:49:28.625 105 12338.70 55.17 55428.20 88888.00 2007-04-15 10:49:28.750 105 12338.70 55.15 55428.20 88888.00 2007-04-15 10:49:28.875 105 12338.75 55.10 55428.20 88888.00 2007-04-15 10:49:29.000 105 12338.77 55.10 55428.15 88888.00 2007-04-15 10:49:29.125 105 12338.75 55.12 55428.20 88888.00 2007-04-15 10:49:29.250 105 12338.67 55.08 55428.20 88888.00 2007-04-15 10:49:29.375 105 12338.67 55.12 55428.18 88888.00 2007-04-15 10:49:29.500 105 12338.70 55.15 55428.20 88888.00 2007-04-15 10:49:29.625 105 12338.80 55.15 55428.18 88888.00 2007-04-15 10:49:29.750 105 12338.88 55.10 55428.18 88888.00 2007-04-15 10:49:29.875 105 12338.88 55.15 55428.18 88888.00 2007-04-15 10:49:30.000 105 12338.90 55.15 55428.22 88888.00 2007-04-15 10:49:30.125 105 12338.90 55.15 55428.22 88888.00 2007-04-15 10:49:30.250 105 12338.90 55.15 55428.20 88888.00 2007-04-15 10:49:30.375 105 12338.88 55.15 55428.20 88888.00 2007-04-15 10:49:30.500 105 12338.83 55.12 55428.18 88888.00 2007-04-15 10:49:30.625 105 12338.80 55.15 55428.20 88888.00 2007-04-15 10:49:30.750 105 12338.77 55.17 55428.15 88888.00 2007-04-15 10:49:30.875 105 12338.77 55.20 55428.18 88888.00 2007-04-15 10:49:31.000 105 12338.80 55.15 55428.20 88888.00 2007-04-15 10:49:31.125 105 12338.83 55.17 55428.18 88888.00 2007-04-15 10:49:31.250 105 12338.77 55.12 55428.18 88888.00 2007-04-15 10:49:31.375 105 12338.80 55.15 55428.18 88888.00 2007-04-15 10:49:31.500 105 12338.88 55.23 55428.20 88888.00 2007-04-15 10:49:31.625 105 12338.90 55.25 55428.20 88888.00 2007-04-15 10:49:31.750 105 12338.85 55.20 55428.20 88888.00 2007-04-15 10:49:31.875 105 12338.88 55.23 55428.22 88888.00 2007-04-15 10:49:32.000 105 12338.92 55.23 55428.22 88888.00 2007-04-15 10:49:32.125 105 12338.80 55.20 55428.20 88888.00 2007-04-15 10:49:32.250 105 12338.80 55.15 55428.18 88888.00 2007-04-15 10:49:32.375 105 12338.83 55.20 55428.20 88888.00 2007-04-15 10:49:32.500 105 12338.80 55.17 55428.20 88888.00 2007-04-15 10:49:32.625 105 12338.83 55.20 55428.20 88888.00 2007-04-15 10:49:32.750 105 12338.88 55.23 55428.18 88888.00 2007-04-15 10:49:32.875 105 12338.85 55.17 55428.15 88888.00 2007-04-15 10:49:33.000 105 12338.80 55.12 55428.12 88888.00 2007-04-15 10:49:33.125 105 12338.77 55.20 55428.15 88888.00 2007-04-15 10:49:33.250 105 12338.77 55.20 55428.22 88888.00 2007-04-15 10:49:33.375 105 12338.75 55.17 55428.22 88888.00 2007-04-15 10:49:33.500 105 12338.70 55.17 55428.22 88888.00 2007-04-15 10:49:33.625 105 12338.75 55.23 55428.20 88888.00 2007-04-15 10:49:33.750 105 12338.85 55.25 55428.22 88888.00 2007-04-15 10:49:33.875 105 12338.77 55.20 55428.18 88888.00 2007-04-15 10:49:34.000 105 12338.73 55.17 55428.20 88888.00 2007-04-15 10:49:34.125 105 12338.75 55.17 55428.20 88888.00 2007-04-15 10:49:34.250 105 12338.85 55.25 55428.22 88888.00 2007-04-15 10:49:34.375 105 12338.85 55.27 55428.22 88888.00 2007-04-15 10:49:34.500 105 12338.90 55.30 55428.22 88888.00 2007-04-15 10:49:34.625 105 12338.88 55.27 55428.22 88888.00 2007-04-15 10:49:34.750 105 12338.90 55.23 55428.25 88888.00 2007-04-15 10:49:34.875 105 12338.88 55.20 55428.25 88888.00 2007-04-15 10:49:35.000 105 12338.80 55.23 55428.20 88888.00 2007-04-15 10:49:35.125 105 12338.77 55.23 55428.18 88888.00 2007-04-15 10:49:35.250 105 12338.80 55.17 55428.18 88888.00 2007-04-15 10:49:35.375 105 12338.83 55.20 55428.20 88888.00 2007-04-15 10:49:35.500 105 12338.92 55.27 55428.28 88888.00 2007-04-15 10:49:35.625 105 12338.90 55.33 55428.22 88888.00 2007-04-15 10:49:35.750 105 12338.88 55.30 55428.18 88888.00 2007-04-15 10:49:35.875 105 12338.92 55.23 55428.18 88888.00 2007-04-15 10:49:36.000 105 12338.90 55.25 55428.22 88888.00 2007-04-15 10:49:36.125 105 12338.85 55.27 55428.18 88888.00 2007-04-15 10:49:36.250 105 12338.73 55.33 55428.18 88888.00 2007-04-15 10:49:36.375 105 12338.75 55.23 55428.18 88888.00 2007-04-15 10:49:36.500 105 12338.77 55.20 55428.18 88888.00 2007-04-15 10:49:36.625 105 12338.88 55.23 55428.18 88888.00 2007-04-15 10:49:36.750 105 12338.95 55.30 55428.22 88888.00 2007-04-15 10:49:36.875 105 12338.90 55.27 55428.22 88888.00 2007-04-15 10:49:37.000 105 12338.88 55.27 55428.22 88888.00 2007-04-15 10:49:37.125 105 12338.83 55.23 55428.22 88888.00 2007-04-15 10:49:37.250 105 12338.73 55.20 55428.20 88888.00 2007-04-15 10:49:37.375 105 12338.75 55.17 55428.20 88888.00 2007-04-15 10:49:37.500 105 12338.73 55.17 55428.20 88888.00 2007-04-15 10:49:37.625 105 12338.73 55.23 55428.20 88888.00 2007-04-15 10:49:37.750 105 12338.77 55.25 55428.20 88888.00 2007-04-15 10:49:37.875 105 12338.77 55.25 55428.20 88888.00 2007-04-15 10:49:38.000 105 12338.80 55.27 55428.18 88888.00 2007-04-15 10:49:38.125 105 12338.83 55.30 55428.20 88888.00 2007-04-15 10:49:38.250 105 12338.85 55.25 55428.20 88888.00 2007-04-15 10:49:38.375 105 12338.95 55.33 55428.22 88888.00 2007-04-15 10:49:38.500 105 12338.95 55.33 55428.25 88888.00 2007-04-15 10:49:38.625 105 12338.88 55.30 55428.20 88888.00 2007-04-15 10:49:38.750 105 12338.85 55.35 55428.20 88888.00 2007-04-15 10:49:38.875 105 12338.80 55.30 55428.20 88888.00 2007-04-15 10:49:39.000 105 12338.85 55.25 55428.18 88888.00 2007-04-15 10:49:39.125 105 12338.90 55.30 55428.18 88888.00 2007-04-15 10:49:39.250 105 12338.92 55.30 55428.20 88888.00 2007-04-15 10:49:39.375 105 12338.85 55.33 55428.20 88888.00 2007-04-15 10:49:39.500 105 12338.85 55.33 55428.20 88888.00 2007-04-15 10:49:39.625 105 12338.90 55.30 55428.18 88888.00 2007-04-15 10:49:39.750 105 12338.98 55.33 55428.18 88888.00 2007-04-15 10:49:39.875 105 12338.92 55.33 55428.18 88888.00 2007-04-15 10:49:40.000 105 12338.92 55.35 55428.18 88888.00 2007-04-15 10:49:40.125 105 12338.85 55.33 55428.18 88888.00 2007-04-15 10:49:40.250 105 12338.85 55.30 55428.12 88888.00 2007-04-15 10:49:40.375 105 12338.92 55.38 55428.18 88888.00 2007-04-15 10:49:40.500 105 12339.00 55.40 55428.20 88888.00 2007-04-15 10:49:40.625 105 12339.02 55.40 55428.22 88888.00 2007-04-15 10:49:40.750 105 12339.02 55.35 55428.22 88888.00 2007-04-15 10:49:40.875 105 12338.95 55.30 55428.20 88888.00 2007-04-15 10:49:41.000 105 12338.83 55.33 55428.20 88888.00 2007-04-15 10:49:41.125 105 12338.83 55.38 55428.25 88888.00 2007-04-15 10:49:41.250 105 12338.80 55.35 55428.25 88888.00 2007-04-15 10:49:41.375 105 12338.77 55.33 55428.20 88888.00 2007-04-15 10:49:41.500 105 12338.80 55.27 55428.22 88888.00 2007-04-15 10:49:41.625 105 12338.88 55.35 55428.22 88888.00 2007-04-15 10:49:41.750 105 12338.88 55.40 55428.25 88888.00 2007-04-15 10:49:41.875 105 12338.90 55.38 55428.25 88888.00 2007-04-15 10:49:42.000 105 12338.88 55.35 55428.20 88888.00 2007-04-15 10:49:42.125 105 12338.80 55.33 55428.20 88888.00 2007-04-15 10:49:42.250 105 12338.75 55.35 55428.22 88888.00 2007-04-15 10:49:42.375 105 12338.85 55.38 55428.22 88888.00 2007-04-15 10:49:42.500 105 12338.85 55.33 55428.22 88888.00 2007-04-15 10:49:42.625 105 12338.88 55.33 55428.20 88888.00 2007-04-15 10:49:42.750 105 12338.80 55.33 55428.18 88888.00 2007-04-15 10:49:42.875 105 12338.80 55.33 55428.18 88888.00 2007-04-15 10:49:43.000 105 12338.85 55.35 55428.18 88888.00 2007-04-15 10:49:43.125 105 12338.85 55.38 55428.18 88888.00 2007-04-15 10:49:43.250 105 12338.90 55.42 55428.22 88888.00 2007-04-15 10:49:43.375 105 12338.92 55.45 55428.20 88888.00 2007-04-15 10:49:43.500 105 12338.90 55.45 55428.25 88888.00 2007-04-15 10:49:43.625 105 12338.83 55.42 55428.22 88888.00 2007-04-15 10:49:43.750 105 12338.85 55.45 55428.25 88888.00 2007-04-15 10:49:43.875 105 12338.85 55.40 55428.25 88888.00 2007-04-15 10:49:44.000 105 12338.90 55.38 55428.22 88888.00 2007-04-15 10:49:44.125 105 12338.92 55.42 55428.25 88888.00 2007-04-15 10:49:44.250 105 12338.90 55.42 55428.20 88888.00 2007-04-15 10:49:44.375 105 12338.88 55.42 55428.22 88888.00 2007-04-15 10:49:44.500 105 12338.88 55.42 55428.22 88888.00 2007-04-15 10:49:44.625 105 12338.80 55.35 55428.20 88888.00 2007-04-15 10:49:44.750 105 12338.80 55.38 55428.20 88888.00 2007-04-15 10:49:44.875 105 12338.90 55.40 55428.18 88888.00 2007-04-15 10:49:45.000 105 12338.95 55.40 55428.15 88888.00 2007-04-15 10:49:45.125 105 12338.85 55.42 55428.18 88888.00 2007-04-15 10:49:45.250 105 12338.77 55.38 55428.18 88888.00 2007-04-15 10:49:45.375 105 12338.80 55.33 55428.18 88888.00 2007-04-15 10:49:45.500 105 12338.85 55.38 55428.20 88888.00 2007-04-15 10:49:45.625 105 12338.92 55.45 55428.25 88888.00 2007-04-15 10:49:45.750 105 12338.92 55.45 55428.20 88888.00 2007-04-15 10:49:45.875 105 12338.92 55.48 55428.20 88888.00 2007-04-15 10:49:46.000 105 12338.88 55.42 55428.20 88888.00 2007-04-15 10:49:46.125 105 12338.88 55.40 55428.20 88888.00 2007-04-15 10:49:46.250 105 12338.85 55.45 55428.25 88888.00 2007-04-15 10:49:46.375 105 12338.83 55.40 55428.25 88888.00 2007-04-15 10:49:46.500 105 12338.88 55.40 55428.25 88888.00 2007-04-15 10:49:46.625 105 12338.92 55.45 55428.22 88888.00 2007-04-15 10:49:46.750 105 12338.92 55.45 55428.20 88888.00 2007-04-15 10:49:46.875 105 12338.88 55.45 55428.22 88888.00 2007-04-15 10:49:47.000 105 12338.92 55.48 55428.20 88888.00 2007-04-15 10:49:47.125 105 12338.98 55.45 55428.25 88888.00 2007-04-15 10:49:47.250 105 12338.95 55.45 55428.22 88888.00 2007-04-15 10:49:47.375 105 12338.95 55.50 55428.18 88888.00 2007-04-15 10:49:47.500 105 12339.02 55.58 55428.20 88888.00 2007-04-15 10:49:47.625 105 12339.08 55.55 55428.25 88888.00 2007-04-15 10:49:47.750 105 12339.00 55.50 55428.22 88888.00 2007-04-15 10:49:47.875 105 12338.92 55.45 55428.18 88888.00 2007-04-15 10:49:48.000 105 12338.98 55.50 55428.15 88888.00 2007-04-15 10:49:48.125 105 12339.00 55.52 55428.18 88888.00 2007-04-15 10:49:48.250 105 12338.98 55.50 55428.18 88888.00 2007-04-15 10:49:48.375 105 12339.00 55.55 55428.22 88888.00 2007-04-15 10:49:48.500 105 12338.98 55.52 55428.22 88888.00 2007-04-15 10:49:48.625 105 12338.92 55.48 55428.22 88888.00 2007-04-15 10:49:48.750 105 12338.95 55.48 55428.22 88888.00 2007-04-15 10:49:48.875 105 12338.95 55.48 55428.22 88888.00 2007-04-15 10:49:49.000 105 12339.00 55.48 55428.22 88888.00 2007-04-15 10:49:49.125 105 12338.98 55.48 55428.25 88888.00 2007-04-15 10:49:49.250 105 12338.95 55.50 55428.22 88888.00 2007-04-15 10:49:49.375 105 12339.05 55.52 55428.28 88888.00 2007-04-15 10:49:49.500 105 12339.00 55.48 55428.22 88888.00 2007-04-15 10:49:49.625 105 12338.92 55.45 55428.20 88888.00 2007-04-15 10:49:49.750 105 12338.88 55.45 55428.20 88888.00 2007-04-15 10:49:49.875 105 12338.88 55.48 55428.20 88888.00 2007-04-15 10:49:50.000 105 12338.88 55.48 55428.18 88888.00 2007-04-15 10:49:50.125 105 12338.95 55.52 55428.20 88888.00 2007-04-15 10:49:50.250 105 12339.02 55.58 55428.20 88888.00 2007-04-15 10:49:50.375 105 12339.05 55.60 55428.22 88888.00 2007-04-15 10:49:50.500 105 12339.00 55.52 55428.22 88888.00 2007-04-15 10:49:50.625 105 12338.98 55.48 55428.20 88888.00 2007-04-15 10:49:50.750 105 12339.00 55.42 55428.18 88888.00 2007-04-15 10:49:50.875 105 12339.00 55.48 55428.22 88888.00 2007-04-15 10:49:51.000 105 12339.10 55.52 55428.25 88888.00 2007-04-15 10:49:51.125 105 12339.05 55.52 55428.25 88888.00 2007-04-15 10:49:51.250 105 12338.92 55.45 55428.22 88888.00 2007-04-15 10:49:51.375 105 12339.02 55.52 55428.25 88888.00 2007-04-15 10:49:51.500 105 12339.05 55.58 55428.25 88888.00 2007-04-15 10:49:51.625 105 12339.05 55.55 55428.25 88888.00 2007-04-15 10:49:51.750 105 12339.10 55.52 55428.25 88888.00 2007-04-15 10:49:51.875 105 12339.05 55.50 55428.22 88888.00 2007-04-15 10:49:52.000 105 12339.00 55.52 55428.22 88888.00 2007-04-15 10:49:52.125 105 12339.08 55.60 55428.28 88888.00 2007-04-15 10:49:52.250 105 12339.00 55.55 55428.30 88888.00 2007-04-15 10:49:52.375 105 12339.00 55.48 55428.25 88888.00 2007-04-15 10:49:52.500 105 12339.02 55.52 55428.22 88888.00 2007-04-15 10:49:52.625 105 12339.05 55.58 55428.25 88888.00 2007-04-15 10:49:52.750 105 12339.05 55.58 55428.28 88888.00 2007-04-15 10:49:52.875 105 12339.02 55.55 55428.28 88888.00 2007-04-15 10:49:53.000 105 12338.95 55.48 55428.25 88888.00 2007-04-15 10:49:53.125 105 12338.95 55.55 55428.22 88888.00 2007-04-15 10:49:53.250 105 12338.98 55.58 55428.28 88888.00 2007-04-15 10:49:53.375 105 12338.98 55.58 55428.28 88888.00 2007-04-15 10:49:53.500 105 12339.00 55.60 55428.28 88888.00 2007-04-15 10:49:53.625 105 12338.95 55.55 55428.25 88888.00 2007-04-15 10:49:53.750 105 12338.92 55.50 55428.25 88888.00 2007-04-15 10:49:53.875 105 12338.95 55.55 55428.28 88888.00 2007-04-15 10:49:54.000 105 12339.02 55.58 55428.25 88888.00 2007-04-15 10:49:54.125 105 12339.08 55.55 55428.25 88888.00 2007-04-15 10:49:54.250 105 12339.00 55.50 55428.25 88888.00 2007-04-15 10:49:54.375 105 12339.00 55.52 55428.25 88888.00 2007-04-15 10:49:54.500 105 12338.95 55.58 55428.25 88888.00 2007-04-15 10:49:54.625 105 12338.98 55.55 55428.22 88888.00 2007-04-15 10:49:54.750 105 12338.95 55.52 55428.25 88888.00 2007-04-15 10:49:54.875 105 12338.88 55.45 55428.22 88888.00 2007-04-15 10:49:55.000 105 12338.90 55.48 55428.28 88888.00 2007-04-15 10:49:55.125 105 12338.92 55.50 55428.25 88888.00 2007-04-15 10:49:55.250 105 12338.95 55.55 55428.25 88888.00 2007-04-15 10:49:55.375 105 12339.02 55.58 55428.30 88888.00 2007-04-15 10:49:55.500 105 12339.00 55.52 55428.28 88888.00 2007-04-15 10:49:55.625 105 12338.95 55.55 55428.25 88888.00 2007-04-15 10:49:55.750 105 12338.98 55.52 55428.20 88888.00 2007-04-15 10:49:55.875 105 12338.95 55.55 55428.25 88888.00 2007-04-15 10:49:56.000 105 12338.92 55.58 55428.22 88888.00 2007-04-15 10:49:56.125 105 12338.95 55.55 55428.22 88888.00 2007-04-15 10:49:56.250 105 12338.92 55.55 55428.25 88888.00 2007-04-15 10:49:56.375 105 12338.90 55.55 55428.25 88888.00 2007-04-15 10:49:56.500 105 12338.88 55.55 55428.25 88888.00 2007-04-15 10:49:56.625 105 12338.92 55.60 55428.28 88888.00 2007-04-15 10:49:56.750 105 12338.90 55.62 55428.28 88888.00 2007-04-15 10:49:56.875 105 12338.88 55.60 55428.28 88888.00 2007-04-15 10:49:57.000 105 12338.85 55.55 55428.22 88888.00 2007-04-15 10:49:57.125 105 12338.85 55.60 55428.28 88888.00 2007-04-15 10:49:57.250 105 12338.85 55.65 55428.22 88888.00 2007-04-15 10:49:57.375 105 12338.85 55.62 55428.25 88888.00 2007-04-15 10:49:57.500 105 12338.90 55.62 55428.25 88888.00 2007-04-15 10:49:57.625 105 12338.90 55.55 55428.20 88888.00 2007-04-15 10:49:57.750 105 12338.83 55.55 55428.22 88888.00 2007-04-15 10:49:57.875 105 12338.77 55.58 55428.25 88888.00 2007-04-15 10:49:58.000 105 12338.85 55.50 55428.18 88888.00 2007-04-15 10:49:58.125 105 12338.92 55.55 55428.20 88888.00 2007-04-15 10:49:58.250 105 12338.92 55.62 55428.22 88888.00 2007-04-15 10:49:58.375 105 12338.92 55.62 55428.22 88888.00 2007-04-15 10:49:58.500 105 12338.95 55.65 55428.25 88888.00 2007-04-15 10:49:58.625 105 12338.98 55.70 55428.22 88888.00 2007-04-15 10:49:58.750 105 12338.98 55.67 55428.20 88888.00 2007-04-15 10:49:58.875 105 12338.95 55.60 55428.22 88888.00 2007-04-15 10:49:59.000 105 12338.98 55.60 55428.20 88888.00 2007-04-15 10:49:59.125 105 12338.95 55.62 55428.20 88888.00 2007-04-15 10:49:59.250 105 12338.98 55.67 55428.22 88888.00 2007-04-15 10:49:59.375 105 12339.00 55.67 55428.22 88888.00 2007-04-15 10:49:59.500 105 12339.00 55.67 55428.22 88888.00 2007-04-15 10:49:59.625 105 12338.98 55.60 55428.20 88888.00 2007-04-15 10:49:59.750 105 12339.00 55.67 55428.25 88888.00 2007-04-15 10:49:59.875 105 12339.00 55.67 55428.20 88888.00 2007-04-15 10:50:00.000 105 12338.95 55.67 55428.18 88888.00 2007-04-15 10:50:00.125 105 12338.90 55.67 55428.22 88888.00 2007-04-15 10:50:00.250 105 12338.88 55.65 55428.18 88888.00 2007-04-15 10:50:00.375 105 12338.98 55.62 55428.18 88888.00 2007-04-15 10:50:00.500 105 12339.02 55.67 55428.20 88888.00 2007-04-15 10:50:00.625 105 12339.00 55.67 55428.20 88888.00 2007-04-15 10:50:00.750 105 12339.02 55.70 55428.18 88888.00 2007-04-15 10:50:00.875 105 12339.08 55.73 55428.22 88888.00 2007-04-15 10:50:01.000 105 12339.02 55.65 55428.18 88888.00 2007-04-15 10:50:01.125 105 12339.02 55.62 55428.18 88888.00 2007-04-15 10:50:01.250 105 12338.95 55.65 55428.20 88888.00 2007-04-15 10:50:01.375 105 12339.00 55.70 55428.20 88888.00 2007-04-15 10:50:01.500 105 12339.00 55.75 55428.22 88888.00 2007-04-15 10:50:01.625 105 12338.98 55.73 55428.20 88888.00 2007-04-15 10:50:01.750 105 12338.92 55.67 55428.18 88888.00 2007-04-15 10:50:01.875 105 12338.98 55.67 55428.20 88888.00 2007-04-15 10:50:02.000 105 12339.08 55.65 55428.20 88888.00 2007-04-15 10:50:02.125 105 12339.15 55.67 55428.22 88888.00 2007-04-15 10:50:02.250 105 12339.15 55.67 55428.22 88888.00 2007-04-15 10:50:02.375 105 12339.08 55.67 55428.22 88888.00 2007-04-15 10:50:02.500 105 12339.00 55.73 55428.22 88888.00 2007-04-15 10:50:02.625 105 12338.98 55.73 55428.25 88888.00 2007-04-15 10:50:02.750 105 12339.00 55.73 55428.20 88888.00 2007-04-15 10:50:02.875 105 12339.00 55.70 55428.18 88888.00 2007-04-15 10:50:03.000 105 12339.02 55.67 55428.18 88888.00 2007-04-15 10:50:03.125 105 12339.02 55.70 55428.22 88888.00 2007-04-15 10:50:03.250 105 12339.00 55.73 55428.22 88888.00 2007-04-15 10:50:03.375 105 12339.00 55.73 55428.20 88888.00 2007-04-15 10:50:03.500 105 12338.92 55.67 55428.22 88888.00 2007-04-15 10:50:03.625 105 12338.90 55.70 55428.25 88888.00 2007-04-15 10:50:03.750 105 12338.88 55.70 55428.22 88888.00 2007-04-15 10:50:03.875 105 12338.85 55.70 55428.25 88888.00 2007-04-15 10:50:04.000 105 12339.00 55.77 55428.25 88888.00 2007-04-15 10:50:04.125 105 12339.05 55.75 55428.28 88888.00 2007-04-15 10:50:04.250 105 12338.98 55.67 55428.28 88888.00 2007-04-15 10:50:04.375 105 12339.00 55.65 55428.25 88888.00 2007-04-15 10:50:04.500 105 12339.00 55.70 55428.25 88888.00 2007-04-15 10:50:04.625 105 12339.02 55.75 55428.28 88888.00 2007-04-15 10:50:04.750 105 12339.02 55.77 55428.25 88888.00 2007-04-15 10:50:04.875 105 12339.02 55.70 55428.22 88888.00 2007-04-15 10:50:05.000 105 12339.02 55.67 55428.20 88888.00 2007-04-15 10:50:05.125 105 12339.02 55.73 55428.20 88888.00 2007-04-15 10:50:05.250 105 12339.02 55.77 55428.22 88888.00 2007-04-15 10:50:05.375 105 12339.00 55.70 55428.22 88888.00 2007-04-15 10:50:05.500 105 12338.85 55.67 55428.18 88888.00 2007-04-15 10:50:05.625 105 12338.85 55.73 55428.25 88888.00 2007-04-15 10:50:05.750 105 12338.98 55.77 55428.22 88888.00 2007-04-15 10:50:05.875 105 12339.00 55.77 55428.20 88888.00 2007-04-15 10:50:06.000 105 12338.95 55.73 55428.20 88888.00 2007-04-15 10:50:06.125 105 12338.90 55.70 55428.22 88888.00 2007-04-15 10:50:06.250 105 12338.98 55.73 55428.22 88888.00 2007-04-15 10:50:06.375 105 12338.90 55.73 55428.22 88888.00 2007-04-15 10:50:06.500 105 12338.90 55.70 55428.20 88888.00 2007-04-15 10:50:06.625 105 12338.92 55.73 55428.25 88888.00 2007-04-15 10:50:06.750 105 12338.98 55.70 55428.25 88888.00 2007-04-15 10:50:06.875 105 12339.02 55.70 55428.20 88888.00 2007-04-15 10:50:07.000 105 12339.02 55.73 55428.20 88888.00 2007-04-15 10:50:07.125 105 12339.02 55.77 55428.22 88888.00 2007-04-15 10:50:07.250 105 12338.98 55.75 55428.22 88888.00 2007-04-15 10:50:07.375 105 12339.02 55.75 55428.22 88888.00 2007-04-15 10:50:07.500 105 12339.12 55.77 55428.20 88888.00 2007-04-15 10:50:07.625 105 12339.05 55.73 55428.20 88888.00 2007-04-15 10:50:07.750 105 12338.98 55.77 55428.20 88888.00 2007-04-15 10:50:07.875 105 12338.92 55.73 55428.18 88888.00 2007-04-15 10:50:08.000 105 12338.90 55.73 55428.15 88888.00 2007-04-15 10:50:08.125 105 12338.98 55.75 55428.15 88888.00 2007-04-15 10:50:08.250 105 12339.00 55.75 55428.15 88888.00 2007-04-15 10:50:08.375 105 12339.00 55.70 55428.15 88888.00 2007-04-15 10:50:08.500 105 12339.00 55.70 55428.18 88888.00 2007-04-15 10:50:08.625 105 12339.00 55.73 55428.20 88888.00 2007-04-15 10:50:08.750 105 12339.05 55.83 55428.22 88888.00 2007-04-15 10:50:08.875 105 12339.00 55.80 55428.22 88888.00 2007-04-15 10:50:09.000 105 12339.00 55.75 55428.18 88888.00 2007-04-15 10:50:09.125 105 12339.00 55.80 55428.18 88888.00 2007-04-15 10:50:09.250 105 12339.00 55.80 55428.20 88888.00 2007-04-15 10:50:09.375 105 12339.00 55.80 55428.22 88888.00 2007-04-15 10:50:09.500 105 12339.00 55.77 55428.20 88888.00 2007-04-15 10:50:09.625 105 12339.05 55.83 55428.20 88888.00 2007-04-15 10:50:09.750 105 12339.00 55.83 55428.22 88888.00 2007-04-15 10:50:09.875 105 12338.95 55.85 55428.25 88888.00 2007-04-15 10:50:10.000 105 12339.02 55.83 55428.22 88888.00 2007-04-15 10:50:10.125 105 12339.12 55.88 55428.25 88888.00 2007-04-15 10:50:10.250 105 12339.08 55.85 55428.20 88888.00 2007-04-15 10:50:10.375 105 12339.02 55.80 55428.25 88888.00 2007-04-15 10:50:10.500 105 12339.00 55.83 55428.20 88888.00 2007-04-15 10:50:10.625 105 12339.02 55.88 55428.20 88888.00 2007-04-15 10:50:10.750 105 12339.00 55.85 55428.22 88888.00 2007-04-15 10:50:10.875 105 12339.05 55.85 55428.22 88888.00 2007-04-15 10:50:11.000 105 12339.05 55.88 55428.22 88888.00 2007-04-15 10:50:11.125 105 12338.98 55.90 55428.25 88888.00 2007-04-15 10:50:11.250 105 12338.95 55.90 55428.25 88888.00 2007-04-15 10:50:11.375 105 12339.05 55.92 55428.25 88888.00 2007-04-15 10:50:11.500 105 12339.08 55.92 55428.25 88888.00 2007-04-15 10:50:11.625 105 12339.17 55.92 55428.25 88888.00 2007-04-15 10:50:11.750 105 12339.15 55.90 55428.25 88888.00 2007-04-15 10:50:11.875 105 12339.05 55.88 55428.25 88888.00 2007-04-15 10:50:12.000 105 12339.02 55.85 55428.22 88888.00 2007-04-15 10:50:12.125 105 12339.02 55.83 55428.22 88888.00 2007-04-15 10:50:12.250 105 12339.05 55.88 55428.28 88888.00 2007-04-15 10:50:12.375 105 12339.12 55.95 55428.25 88888.00 2007-04-15 10:50:12.500 105 12339.12 55.95 55428.28 88888.00 2007-04-15 10:50:12.625 105 12339.12 55.90 55428.25 88888.00 2007-04-15 10:50:12.750 105 12339.10 55.90 55428.25 88888.00 2007-04-15 10:50:12.875 105 12339.05 55.90 55428.28 88888.00 2007-04-15 10:50:13.000 105 12339.05 55.88 55428.25 88888.00 2007-04-15 10:50:13.125 105 12339.02 55.92 55428.22 88888.00 2007-04-15 10:50:13.250 105 12339.00 55.88 55428.30 88888.00 2007-04-15 10:50:13.375 105 12338.98 55.90 55428.25 88888.00 2007-04-15 10:50:13.500 105 12338.92 55.92 55428.25 88888.00 2007-04-15 10:50:13.625 105 12338.98 55.95 55428.28 88888.00 2007-04-15 10:50:13.750 105 12339.02 55.98 55428.30 88888.00 2007-04-15 10:50:13.875 105 12339.00 55.92 55428.28 88888.00 2007-04-15 10:50:14.000 105 12339.00 55.90 55428.22 88888.00 2007-04-15 10:50:14.125 105 12338.95 55.92 55428.22 88888.00 2007-04-15 10:50:14.250 105 12339.02 55.85 55428.25 88888.00 2007-04-15 10:50:14.375 105 12339.08 55.88 55428.25 88888.00 2007-04-15 10:50:14.500 105 12339.02 55.88 55428.28 88888.00 2007-04-15 10:50:14.625 105 12339.02 55.88 55428.25 88888.00 2007-04-15 10:50:14.750 105 12339.00 55.90 55428.25 88888.00 2007-04-15 10:50:14.875 105 12339.05 55.95 55428.30 88888.00 2007-04-15 10:50:15.000 105 12339.02 55.90 55428.28 88888.00 2007-04-15 10:50:15.125 105 12339.02 55.88 55428.22 88888.00 2007-04-15 10:50:15.250 105 12339.00 55.90 55428.25 88888.00 2007-04-15 10:50:15.375 105 12339.05 55.92 55428.22 88888.00 2007-04-15 10:50:15.500 105 12339.00 55.90 55428.25 88888.00 2007-04-15 10:50:15.625 105 12338.98 55.85 55428.22 88888.00 2007-04-15 10:50:15.750 105 12339.02 55.88 55428.25 88888.00 2007-04-15 10:50:15.875 105 12339.05 55.92 55428.28 88888.00 2007-04-15 10:50:16.000 105 12338.98 55.90 55428.28 88888.00 2007-04-15 10:50:16.125 105 12339.02 55.88 55428.30 88888.00 2007-04-15 10:50:16.250 105 12339.05 55.88 55428.25 88888.00 2007-04-15 10:50:16.375 105 12339.05 55.85 55428.25 88888.00 2007-04-15 10:50:16.500 105 12339.05 55.85 55428.22 88888.00 2007-04-15 10:50:16.625 105 12338.98 55.90 55428.22 88888.00 2007-04-15 10:50:16.750 105 12338.98 55.92 55428.25 88888.00 2007-04-15 10:50:16.875 105 12339.00 55.98 55428.25 88888.00 2007-04-15 10:50:17.000 105 12339.08 56.00 55428.30 88888.00 2007-04-15 10:50:17.125 105 12339.08 56.02 55428.32 88888.00 2007-04-15 10:50:17.250 105 12338.98 55.90 55428.32 88888.00 2007-04-15 10:50:17.375 105 12339.02 55.88 55428.30 88888.00 2007-04-15 10:50:17.500 105 12338.98 55.95 55428.30 88888.00 2007-04-15 10:50:17.625 105 12338.98 55.95 55428.28 88888.00 2007-04-15 10:50:17.750 105 12338.92 55.92 55428.28 88888.00 2007-04-15 10:50:17.875 105 12339.00 55.98 55428.30 88888.00 2007-04-15 10:50:18.000 105 12339.08 56.02 55428.32 88888.00 2007-04-15 10:50:18.125 105 12339.10 55.95 55428.32 88888.00 2007-04-15 10:50:18.250 105 12339.02 55.90 55428.30 88888.00 2007-04-15 10:50:18.375 105 12339.08 55.95 55428.28 88888.00 2007-04-15 10:50:18.500 105 12339.08 56.02 55428.32 88888.00 2007-04-15 10:50:18.625 105 12339.02 55.98 55428.30 88888.00 2007-04-15 10:50:18.750 105 12339.00 55.98 55428.28 88888.00 2007-04-15 10:50:18.875 105 12339.08 56.00 55428.28 88888.00 2007-04-15 10:50:19.000 105 12339.15 56.02 55428.28 88888.00 2007-04-15 10:50:19.125 105 12339.20 56.05 55428.28 88888.00 2007-04-15 10:50:19.250 105 12339.15 56.05 55428.32 88888.00 2007-04-15 10:50:19.375 105 12339.12 56.02 55428.28 88888.00 2007-04-15 10:50:19.500 105 12339.12 56.00 55428.30 88888.00 2007-04-15 10:50:19.625 105 12339.08 56.05 55428.30 88888.00 2007-04-15 10:50:19.750 105 12339.05 56.05 55428.30 88888.00 2007-04-15 10:50:19.875 105 12339.08 56.00 55428.25 88888.00 2007-04-15 10:50:20.000 105 12339.10 56.00 55428.25 88888.00 2007-04-15 10:50:20.125 105 12339.08 56.00 55428.30 88888.00 2007-04-15 10:50:20.250 105 12339.05 56.00 55428.28 88888.00 2007-04-15 10:50:20.375 105 12339.02 56.02 55428.30 88888.00 2007-04-15 10:50:20.500 105 12339.00 56.00 55428.32 88888.00 2007-04-15 10:50:20.625 105 12339.05 56.00 55428.30 88888.00 2007-04-15 10:50:20.750 105 12339.00 56.02 55428.30 88888.00 2007-04-15 10:50:20.875 105 12338.92 56.00 55428.28 88888.00 2007-04-15 10:50:21.000 105 12338.90 55.98 55428.28 88888.00 2007-04-15 10:50:21.125 105 12339.00 56.00 55428.30 88888.00 2007-04-15 10:50:21.250 105 12339.02 55.98 55428.30 88888.00 2007-04-15 10:50:21.375 105 12339.00 56.05 55428.30 88888.00 2007-04-15 10:50:21.500 105 12338.92 56.05 55428.30 88888.00 2007-04-15 10:50:21.625 105 12338.92 56.05 55428.28 88888.00 2007-04-15 10:50:21.750 105 12338.90 56.08 55428.30 88888.00 2007-04-15 10:50:21.875 105 12338.92 56.08 55428.28 88888.00 2007-04-15 10:50:22.000 105 12339.00 56.08 55428.25 88888.00 2007-04-15 10:50:22.125 105 12338.95 56.05 55428.28 88888.00 2007-04-15 10:50:22.250 105 12338.95 56.05 55428.25 88888.00 2007-04-15 10:50:22.375 105 12338.95 56.05 55428.25 88888.00 2007-04-15 10:50:22.500 105 12338.95 56.08 55428.22 88888.00 2007-04-15 10:50:22.625 105 12339.00 56.02 55428.22 88888.00 2007-04-15 10:50:22.750 105 12339.05 56.02 55428.22 88888.00 2007-04-15 10:50:22.875 105 12339.05 56.02 55428.20 88888.00 2007-04-15 10:50:23.000 105 12339.02 56.10 55428.25 88888.00 2007-04-15 10:50:23.125 105 12339.10 56.12 55428.28 88888.00 2007-04-15 10:50:23.250 105 12339.10 56.10 55428.30 88888.00 2007-04-15 10:50:23.375 105 12339.10 56.15 55428.30 88888.00 2007-04-15 10:50:23.500 105 12339.02 56.12 55428.32 88888.00 2007-04-15 10:50:23.625 105 12339.02 56.15 55428.30 88888.00 2007-04-15 10:50:23.750 105 12339.10 56.15 55428.32 88888.00 2007-04-15 10:50:23.875 105 12339.15 56.12 55428.30 88888.00 2007-04-15 10:50:24.000 105 12339.08 56.08 55428.25 88888.00 2007-04-15 10:50:24.125 105 12339.02 56.08 55428.28 88888.00 2007-04-15 10:50:24.250 105 12339.02 56.05 55428.28 88888.00 2007-04-15 10:50:24.375 105 12339.05 56.10 55428.28 88888.00 2007-04-15 10:50:24.500 105 12339.02 56.10 55428.28 88888.00 2007-04-15 10:50:24.625 105 12339.00 56.12 55428.22 88888.00 2007-04-15 10:50:24.750 105 12339.00 56.12 55428.22 88888.00 2007-04-15 10:50:24.875 105 12338.95 56.10 55428.22 88888.00 2007-04-15 10:50:25.000 105 12338.98 56.08 55428.28 88888.00 2007-04-15 10:50:25.125 105 12338.95 56.10 55428.28 88888.00 2007-04-15 10:50:25.250 105 12338.95 56.08 55428.28 88888.00 2007-04-15 10:50:25.375 105 12339.08 56.10 55428.30 88888.00 2007-04-15 10:50:25.500 105 12339.10 56.10 55428.30 88888.00 2007-04-15 10:50:25.625 105 12339.10 56.02 55428.28 88888.00 2007-04-15 10:50:25.750 105 12339.02 56.02 55428.25 88888.00 2007-04-15 10:50:25.875 105 12339.05 56.08 55428.28 88888.00 2007-04-15 10:50:26.000 105 12339.12 56.02 55428.25 88888.00 2007-04-15 10:50:26.125 105 12339.05 56.00 55428.25 88888.00 2007-04-15 10:50:26.250 105 12339.02 56.02 55428.25 88888.00 2007-04-15 10:50:26.375 105 12339.02 56.08 55428.22 88888.00 2007-04-15 10:50:26.500 105 12338.98 56.12 55428.25 88888.00 2007-04-15 10:50:26.625 105 12338.90 56.08 55428.28 88888.00 2007-04-15 10:50:26.750 105 12338.88 56.08 55428.25 88888.00 2007-04-15 10:50:26.875 105 12338.90 56.10 55428.25 88888.00 2007-04-15 10:50:27.000 105 12338.92 56.12 55428.25 88888.00 2007-04-15 10:50:27.125 105 12338.95 56.08 55428.25 88888.00 2007-04-15 10:50:27.250 105 12338.92 56.08 55428.22 88888.00 2007-04-15 10:50:27.375 105 12339.05 56.10 55428.22 88888.00 2007-04-15 10:50:27.500 105 12339.05 56.12 55428.25 88888.00 2007-04-15 10:50:27.625 105 12339.00 56.10 55428.25 88888.00 2007-04-15 10:50:27.750 105 12338.90 56.08 55428.22 88888.00 2007-04-15 10:50:27.875 105 12338.85 56.10 55428.25 88888.00 2007-04-15 10:50:28.000 105 12338.88 56.15 55428.25 88888.00 2007-04-15 10:50:28.125 105 12338.92 56.17 55428.28 88888.00 2007-04-15 10:50:28.250 105 12338.98 56.15 55428.25 88888.00 2007-04-15 10:50:28.375 105 12339.00 56.15 55428.25 88888.00 2007-04-15 10:50:28.500 105 12338.95 56.15 55428.25 88888.00 2007-04-15 10:50:28.625 105 12338.92 56.15 55428.22 88888.00 2007-04-15 10:50:28.750 105 12338.90 56.12 55428.22 88888.00 2007-04-15 10:50:28.875 105 12338.92 56.17 55428.22 88888.00 2007-04-15 10:50:29.000 105 12338.92 56.20 55428.25 88888.00 2007-04-15 10:50:29.125 105 12338.95 56.15 55428.25 88888.00 2007-04-15 10:50:29.250 105 12338.95 56.10 55428.28 88888.00 2007-04-15 10:50:29.375 105 12338.95 56.12 55428.25 88888.00 2007-04-15 10:50:29.500 105 12339.00 56.12 55428.25 88888.00 2007-04-15 10:50:29.625 105 12339.08 56.10 55428.25 88888.00 2007-04-15 10:50:29.750 105 12339.08 56.15 55428.25 88888.00 2007-04-15 10:50:29.875 105 12339.05 56.15 55428.28 88888.00 2007-04-15 10:50:30.000 105 12339.00 56.15 55428.25 88888.00 2007-04-15 10:50:30.125 105 12338.92 56.10 55428.25 88888.00 2007-04-15 10:50:30.250 105 12339.02 56.12 55428.28 88888.00 2007-04-15 10:50:30.375 105 12339.08 56.17 55428.32 88888.00 2007-04-15 10:50:30.500 105 12339.00 56.20 55428.28 88888.00 2007-04-15 10:50:30.625 105 12338.92 56.17 55428.28 88888.00 2007-04-15 10:50:30.750 105 12338.90 56.15 55428.25 88888.00 2007-04-15 10:50:30.875 105 12338.90 56.15 55428.25 88888.00 2007-04-15 10:50:31.000 105 12338.92 56.12 55428.22 88888.00 2007-04-15 10:50:31.125 105 12338.98 56.17 55428.22 88888.00 2007-04-15 10:50:31.250 105 12338.98 56.20 55428.25 88888.00 2007-04-15 10:50:31.375 105 12339.00 56.12 55428.25 88888.00 2007-04-15 10:50:31.500 105 12339.00 56.10 55428.28 88888.00 2007-04-15 10:50:31.625 105 12339.00 56.12 55428.25 88888.00 2007-04-15 10:50:31.750 105 12339.02 56.17 55428.25 88888.00 2007-04-15 10:50:31.875 105 12338.98 56.23 55428.28 88888.00 2007-04-15 10:50:32.000 105 12338.92 56.23 55428.28 88888.00 2007-04-15 10:50:32.125 105 12339.00 56.17 55428.28 88888.00 2007-04-15 10:50:32.250 105 12339.05 56.17 55428.30 88888.00 2007-04-15 10:50:32.375 105 12339.08 56.17 55428.30 88888.00 2007-04-15 10:50:32.500 105 12339.02 56.20 55428.25 88888.00 2007-04-15 10:50:32.625 105 12339.08 56.17 55428.28 88888.00 2007-04-15 10:50:32.750 105 12339.10 56.20 55428.30 88888.00 2007-04-15 10:50:32.875 105 12339.08 56.17 55428.28 88888.00 2007-04-15 10:50:33.000 105 12339.08 56.15 55428.25 88888.00 2007-04-15 10:50:33.125 105 12339.05 56.15 55428.25 88888.00 2007-04-15 10:50:33.250 105 12339.02 56.20 55428.28 88888.00 2007-04-15 10:50:33.375 105 12339.05 56.23 55428.30 88888.00 2007-04-15 10:50:33.500 105 12339.08 56.20 55428.28 88888.00 2007-04-15 10:50:33.625 105 12339.05 56.25 55428.28 88888.00 2007-04-15 10:50:33.750 105 12338.98 56.23 55428.22 88888.00 2007-04-15 10:50:33.875 105 12338.92 56.20 55428.25 88888.00 2007-04-15 10:50:34.000 105 12338.98 56.23 55428.25 88888.00 2007-04-15 10:50:34.125 105 12339.05 56.17 55428.25 88888.00 2007-04-15 10:50:34.250 105 12338.98 56.15 55428.22 88888.00 2007-04-15 10:50:34.375 105 12338.95 56.17 55428.28 88888.00 2007-04-15 10:50:34.500 105 12338.95 56.23 55428.28 88888.00 2007-04-15 10:50:34.625 105 12338.98 56.20 55428.28 88888.00 2007-04-15 10:50:34.750 105 12338.98 56.20 55428.28 88888.00 2007-04-15 10:50:34.875 105 12338.98 56.25 55428.28 88888.00 2007-04-15 10:50:35.000 105 12339.05 56.27 55428.30 88888.00 2007-04-15 10:50:35.125 105 12339.05 56.20 55428.25 88888.00 2007-04-15 10:50:35.250 105 12339.05 56.17 55428.25 88888.00 2007-04-15 10:50:35.375 105 12339.08 56.23 55428.25 88888.00 2007-04-15 10:50:35.500 105 12339.12 56.27 55428.22 88888.00 2007-04-15 10:50:35.625 105 12339.10 56.23 55428.25 88888.00 2007-04-15 10:50:35.750 105 12339.10 56.23 55428.22 88888.00 2007-04-15 10:50:35.875 105 12339.15 56.27 55428.25 88888.00 2007-04-15 10:50:36.000 105 12339.23 56.27 55428.28 88888.00 2007-04-15 10:50:36.125 105 12339.17 56.27 55428.28 88888.00 2007-04-15 10:50:36.250 105 12339.10 56.23 55428.25 88888.00 2007-04-15 10:50:36.375 105 12339.10 56.23 55428.25 88888.00 2007-04-15 10:50:36.500 105 12339.05 56.25 55428.22 88888.00 2007-04-15 10:50:36.625 105 12339.10 56.25 55428.25 88888.00 2007-04-15 10:50:36.750 105 12339.10 56.27 55428.28 88888.00 2007-04-15 10:50:36.875 105 12339.12 56.25 55428.25 88888.00 2007-04-15 10:50:37.000 105 12339.05 56.27 55428.22 88888.00 2007-04-15 10:50:37.125 105 12339.00 56.27 55428.25 88888.00 2007-04-15 10:50:37.250 105 12339.08 56.27 55428.25 88888.00 2007-04-15 10:50:37.375 105 12339.15 56.25 55428.28 88888.00 2007-04-15 10:50:37.500 105 12339.08 56.27 55428.28 88888.00 2007-04-15 10:50:37.625 105 12339.02 56.27 55428.28 88888.00 2007-04-15 10:50:37.750 105 12339.02 56.25 55428.25 88888.00 2007-04-15 10:50:37.875 105 12338.98 56.20 55428.22 88888.00 2007-04-15 10:50:38.000 105 12338.98 56.23 55428.25 88888.00 2007-04-15 10:50:38.125 105 12339.00 56.27 55428.25 88888.00 2007-04-15 10:50:38.250 105 12338.98 56.25 55428.22 88888.00 2007-04-15 10:50:38.375 105 12339.00 56.25 55428.22 88888.00 2007-04-15 10:50:38.500 105 12339.00 56.20 55428.22 88888.00 2007-04-15 10:50:38.625 105 12339.10 56.25 55428.28 88888.00 2007-04-15 10:50:38.750 105 12339.10 56.23 55428.25 88888.00 2007-04-15 10:50:38.875 105 12339.08 56.20 55428.20 88888.00 2007-04-15 10:50:39.000 105 12339.05 56.20 55428.20 88888.00 2007-04-15 10:50:39.125 105 12339.05 56.20 55428.22 88888.00 2007-04-15 10:50:39.250 105 12339.00 56.20 55428.22 88888.00 2007-04-15 10:50:39.375 105 12338.98 56.23 55428.22 88888.00 2007-04-15 10:50:39.500 105 12338.98 56.25 55428.28 88888.00 2007-04-15 10:50:39.625 105 12339.02 56.27 55428.28 88888.00 2007-04-15 10:50:39.750 105 12339.05 56.33 55428.25 88888.00 2007-04-15 10:50:39.875 105 12339.08 56.30 55428.25 88888.00 2007-04-15 10:50:40.000 105 12339.02 56.23 55428.25 88888.00 2007-04-15 10:50:40.125 105 12339.08 56.23 55428.22 88888.00 2007-04-15 10:50:40.250 105 12339.10 56.27 55428.22 88888.00 2007-04-15 10:50:40.375 105 12339.05 56.25 55428.22 88888.00 2007-04-15 10:50:40.500 105 12339.02 56.25 55428.20 88888.00 2007-04-15 10:50:40.625 105 12339.10 56.33 55428.25 88888.00 2007-04-15 10:50:40.750 105 12339.17 56.35 55428.25 88888.00 2007-04-15 10:50:40.875 105 12339.20 56.33 55428.28 88888.00 2007-04-15 10:50:41.000 105 12339.15 56.30 55428.25 88888.00 2007-04-15 10:50:41.125 105 12339.02 56.27 55428.28 88888.00 2007-04-15 10:50:41.250 105 12339.00 56.30 55428.28 88888.00 2007-04-15 10:50:41.375 105 12339.02 56.30 55428.25 88888.00 2007-04-15 10:50:41.500 105 12339.00 56.30 55428.25 88888.00 2007-04-15 10:50:41.625 105 12338.95 56.27 55428.25 88888.00 2007-04-15 10:50:41.750 105 12338.95 56.25 55428.22 88888.00 2007-04-15 10:50:41.875 105 12338.95 56.23 55428.22 88888.00 2007-04-15 10:50:42.000 105 12338.98 56.25 55428.25 88888.00 2007-04-15 10:50:42.125 105 12339.00 56.30 55428.25 88888.00 2007-04-15 10:50:42.250 105 12339.02 56.30 55428.28 88888.00 2007-04-15 10:50:42.375 105 12339.05 56.30 55428.25 88888.00 2007-04-15 10:50:42.500 105 12339.05 56.27 55428.22 88888.00 2007-04-15 10:50:42.625 105 12339.08 56.30 55428.28 88888.00 2007-04-15 10:50:42.750 105 12339.12 56.30 55428.28 88888.00 2007-04-15 10:50:42.875 105 12339.05 56.33 55428.25 88888.00 2007-04-15 10:50:43.000 105 12338.90 56.35 55428.28 88888.00 2007-04-15 10:50:43.125 105 12338.85 56.40 55428.35 88888.00 2007-04-15 10:50:43.250 105 12338.95 56.35 55428.30 88888.00 2007-04-15 10:50:43.375 105 12339.05 56.35 55428.30 88888.00 2007-04-15 10:50:43.500 105 12338.98 56.35 55428.28 88888.00 2007-04-15 10:50:43.625 105 12339.00 56.33 55428.32 88888.00 2007-04-15 10:50:43.750 105 12339.05 56.38 55428.32 88888.00 2007-04-15 10:50:43.875 105 12339.02 56.35 55428.30 88888.00 2007-04-15 10:50:44.000 105 12339.00 56.33 55428.25 88888.00 2007-04-15 10:50:44.125 105 12338.95 56.33 55428.25 88888.00 2007-04-15 10:50:44.250 105 12339.02 56.33 55428.28 88888.00 2007-04-15 10:50:44.375 105 12339.05 56.38 55428.30 88888.00 2007-04-15 10:50:44.500 105 12339.00 56.35 55428.30 88888.00 2007-04-15 10:50:44.625 105 12338.95 56.38 55428.30 88888.00 2007-04-15 10:50:44.750 105 12339.00 56.38 55428.30 88888.00 2007-04-15 10:50:44.875 105 12339.00 56.38 55428.30 88888.00 2007-04-15 10:50:45.000 105 12338.98 56.35 55428.28 88888.00 2007-04-15 10:50:45.125 105 12338.95 56.33 55428.30 88888.00 2007-04-15 10:50:45.250 105 12339.05 56.35 55428.32 88888.00 2007-04-15 10:50:45.375 105 12339.12 56.38 55428.30 88888.00 2007-04-15 10:50:45.500 105 12339.08 56.35 55428.28 88888.00 2007-04-15 10:50:45.625 105 12339.08 56.38 55428.30 88888.00 2007-04-15 10:50:45.750 105 12339.10 56.35 55428.28 88888.00 2007-04-15 10:50:45.875 105 12339.08 56.40 55428.28 88888.00 2007-04-15 10:50:46.000 105 12339.02 56.40 55428.30 88888.00 2007-04-15 10:50:46.125 105 12339.10 56.40 55428.32 88888.00 2007-04-15 10:50:46.250 105 12339.15 56.38 55428.30 88888.00 2007-04-15 10:50:46.375 105 12339.15 56.38 55428.28 88888.00 2007-04-15 10:50:46.500 105 12339.05 56.38 55428.28 88888.00 2007-04-15 10:50:46.625 105 12339.02 56.40 55428.30 88888.00 2007-04-15 10:50:46.750 105 12339.08 56.42 55428.32 88888.00 2007-04-15 10:50:46.875 105 12339.05 56.38 55428.30 88888.00 2007-04-15 10:50:47.000 105 12339.00 56.30 55428.25 88888.00 2007-04-15 10:50:47.125 105 12339.05 56.30 55428.25 88888.00 2007-04-15 10:50:47.250 105 12339.05 56.35 55428.30 88888.00 2007-04-15 10:50:47.375 105 12339.08 56.40 55428.32 88888.00 2007-04-15 10:50:47.500 105 12339.05 56.38 55428.35 88888.00 2007-04-15 10:50:47.625 105 12339.02 56.42 55428.32 88888.00 2007-04-15 10:50:47.750 105 12339.05 56.38 55428.30 88888.00 2007-04-15 10:50:47.875 105 12339.08 56.38 55428.30 88888.00 2007-04-15 10:50:48.000 105 12339.08 56.40 55428.35 88888.00 2007-04-15 10:50:48.125 105 12339.08 56.35 55428.32 88888.00 2007-04-15 10:50:48.250 105 12338.95 56.33 55428.28 88888.00 2007-04-15 10:50:48.375 105 12339.00 56.33 55428.28 88888.00 2007-04-15 10:50:48.500 105 12339.10 56.38 55428.28 88888.00 2007-04-15 10:50:48.625 105 12339.10 56.40 55428.32 88888.00 2007-04-15 10:50:48.750 105 12339.08 56.42 55428.30 88888.00 2007-04-15 10:50:48.875 105 12339.08 56.45 55428.28 88888.00 2007-04-15 10:50:49.000 105 12339.08 56.45 55428.25 88888.00 2007-04-15 10:50:49.125 105 12339.10 56.40 55428.32 88888.00 2007-04-15 10:50:49.250 105 12339.10 56.42 55428.32 88888.00 2007-04-15 10:50:49.375 105 12339.10 56.40 55428.30 88888.00 2007-04-15 10:50:49.500 105 12339.05 56.38 55428.28 88888.00 2007-04-15 10:50:49.625 105 12339.08 56.38 55428.32 88888.00 2007-04-15 10:50:49.750 105 12339.12 56.42 55428.32 88888.00 2007-04-15 10:50:49.875 105 12339.05 56.45 55428.32 88888.00 2007-04-15 10:50:50.000 105 12339.00 56.40 55428.32 88888.00 2007-04-15 10:50:50.125 105 12339.00 56.45 55428.35 88888.00 2007-04-15 10:50:50.250 105 12338.98 56.42 55428.30 88888.00 2007-04-15 10:50:50.375 105 12339.02 56.40 55428.25 88888.00 2007-04-15 10:50:50.500 105 12339.08 56.40 55428.28 88888.00 2007-04-15 10:50:50.625 105 12339.08 56.40 55428.30 88888.00 2007-04-15 10:50:50.750 105 12339.02 56.42 55428.32 88888.00 2007-04-15 10:50:50.875 105 12339.00 56.42 55428.28 88888.00 2007-04-15 10:50:51.000 105 12339.05 56.42 55428.28 88888.00 2007-04-15 10:50:51.125 105 12339.05 56.40 55428.35 88888.00 2007-04-15 10:50:51.250 105 12339.00 56.40 55428.30 88888.00 2007-04-15 10:50:51.375 105 12339.00 56.38 55428.25 88888.00 2007-04-15 10:50:51.500 105 12338.98 56.35 55428.25 88888.00 2007-04-15 10:50:51.625 105 12339.02 56.35 55428.25 88888.00 2007-04-15 10:50:51.750 105 12339.08 56.38 55428.28 88888.00 2007-04-15 10:50:51.875 105 12339.17 56.45 55428.28 88888.00 2007-04-15 10:50:52.000 105 12339.08 56.38 55428.22 88888.00 2007-04-15 10:50:52.125 105 12339.10 56.40 55428.25 88888.00 2007-04-15 10:50:52.250 105 12339.05 56.38 55428.28 88888.00 2007-04-15 10:50:52.375 105 12339.10 56.42 55428.25 88888.00 2007-04-15 10:50:52.500 105 12339.17 56.48 55428.30 88888.00 2007-04-15 10:50:52.625 105 12339.20 56.45 55428.30 88888.00 2007-04-15 10:50:52.750 105 12339.15 56.40 55428.32 88888.00 2007-04-15 10:50:52.875 105 12339.12 56.40 55428.30 88888.00 2007-04-15 10:50:53.000 105 12339.12 56.42 55428.28 88888.00 2007-04-15 10:50:53.125 105 12339.12 56.48 55428.28 88888.00 2007-04-15 10:50:53.250 105 12339.10 56.45 55428.30 88888.00 2007-04-15 10:50:53.375 105 12339.08 56.42 55428.30 88888.00 2007-04-15 10:50:53.500 105 12339.05 56.42 55428.30 88888.00 2007-04-15 10:50:53.625 105 12339.08 56.42 55428.28 88888.00 2007-04-15 10:50:53.750 105 12339.08 56.48 55428.28 88888.00 2007-04-15 10:50:53.875 105 12339.05 56.40 55428.28 88888.00 2007-04-15 10:50:54.000 105 12339.05 56.42 55428.22 88888.00 2007-04-15 10:50:54.125 105 12339.15 56.45 55428.28 88888.00 2007-04-15 10:50:54.250 105 12339.17 56.48 55428.30 88888.00 2007-04-15 10:50:54.375 105 12339.20 56.48 55428.28 88888.00 2007-04-15 10:50:54.500 105 12339.17 56.45 55428.25 88888.00 2007-04-15 10:50:54.625 105 12339.12 56.45 55428.30 88888.00 2007-04-15 10:50:54.750 105 12339.12 56.52 55428.32 88888.00 2007-04-15 10:50:54.875 105 12339.17 56.45 55428.30 88888.00 2007-04-15 10:50:55.000 105 12339.20 56.48 55428.28 88888.00 2007-04-15 10:50:55.125 105 12339.20 56.48 55428.28 88888.00 2007-04-15 10:50:55.250 105 12339.17 56.45 55428.30 88888.00 2007-04-15 10:50:55.375 105 12339.15 56.45 55428.28 88888.00 2007-04-15 10:50:55.500 105 12339.10 56.40 55428.30 88888.00 2007-04-15 10:50:55.625 105 12339.17 56.48 55428.28 88888.00 2007-04-15 10:50:55.750 105 12339.20 56.52 55428.28 88888.00 2007-04-15 10:50:55.875 105 12339.20 56.55 55428.28 88888.00 2007-04-15 10:50:56.000 105 12339.12 56.50 55428.32 88888.00 2007-04-15 10:50:56.125 105 12339.05 56.45 55428.32 88888.00 2007-04-15 10:50:56.250 105 12339.02 56.48 55428.30 88888.00 2007-04-15 10:50:56.375 105 12339.10 56.48 55428.30 88888.00 2007-04-15 10:50:56.500 105 12339.17 56.48 55428.30 88888.00 2007-04-15 10:50:56.625 105 12339.17 56.45 55428.30 88888.00 2007-04-15 10:50:56.750 105 12339.17 56.48 55428.32 88888.00 2007-04-15 10:50:56.875 105 12339.20 56.52 55428.30 88888.00 2007-04-15 10:50:57.000 105 12339.23 56.50 55428.30 88888.00 2007-04-15 10:50:57.125 105 12339.23 56.48 55428.28 88888.00 2007-04-15 10:50:57.250 105 12339.17 56.50 55428.28 88888.00 2007-04-15 10:50:57.375 105 12339.17 56.58 55428.32 88888.00 2007-04-15 10:50:57.500 105 12339.15 56.62 55428.32 88888.00 2007-04-15 10:50:57.625 105 12339.15 56.50 55428.30 88888.00 2007-04-15 10:50:57.750 105 12339.15 56.50 55428.32 88888.00 2007-04-15 10:50:57.875 105 12339.17 56.60 55428.30 88888.00 2007-04-15 10:50:58.000 105 12339.12 56.58 55428.28 88888.00 2007-04-15 10:50:58.125 105 12339.08 56.52 55428.30 88888.00 2007-04-15 10:50:58.250 105 12339.05 56.52 55428.30 88888.00 2007-04-15 10:50:58.375 105 12339.12 56.52 55428.30 88888.00 2007-04-15 10:50:58.500 105 12339.10 56.52 55428.30 88888.00 2007-04-15 10:50:58.625 105 12339.12 56.55 55428.30 88888.00 2007-04-15 10:50:58.750 105 12339.12 56.55 55428.30 88888.00 2007-04-15 10:50:58.875 105 12339.10 56.52 55428.30 88888.00 2007-04-15 10:50:59.000 105 12339.05 56.55 55428.28 88888.00 2007-04-15 10:50:59.125 105 12339.10 56.60 55428.32 88888.00 2007-04-15 10:50:59.250 105 12339.12 56.58 55428.38 88888.00 2007-04-15 10:50:59.375 105 12339.12 56.55 55428.35 88888.00 2007-04-15 10:50:59.500 105 12339.12 56.55 55428.35 88888.00 2007-04-15 10:50:59.625 105 12339.15 56.45 55428.32 88888.00 2007-04-15 10:50:59.750 105 12339.15 56.52 55428.32 88888.00 2007-04-15 10:50:59.875 105 12339.17 56.60 55428.32 88888.00 2007-04-15 10:51:00.000 105 12339.12 56.58 55428.32 88888.00 2007-04-15 10:51:00.125 105 12339.15 56.55 55428.35 88888.00 2007-04-15 10:51:00.250 105 12339.17 56.52 55428.32 88888.00 2007-04-15 10:51:00.375 105 12339.17 56.52 55428.28 88888.00 2007-04-15 10:51:00.500 105 12339.12 56.52 55428.30 88888.00 2007-04-15 10:51:00.625 105 12339.17 56.58 55428.32 88888.00 2007-04-15 10:51:00.750 105 12339.23 56.55 55428.30 88888.00 2007-04-15 10:51:00.875 105 12339.23 56.58 55428.35 88888.00 2007-04-15 10:51:01.000 105 12339.25 56.62 55428.30 88888.00 2007-04-15 10:51:01.125 105 12339.23 56.58 55428.32 88888.00 2007-04-15 10:51:01.250 105 12339.20 56.50 55428.30 88888.00 2007-04-15 10:51:01.375 105 12339.25 56.58 55428.32 88888.00 2007-04-15 10:51:01.500 105 12339.27 56.58 55428.35 88888.00 2007-04-15 10:51:01.625 105 12339.25 56.58 55428.35 88888.00 2007-04-15 10:51:01.750 105 12339.23 56.58 55428.32 88888.00 2007-04-15 10:51:01.875 105 12339.30 56.62 55428.35 88888.00 2007-04-15 10:51:02.000 105 12339.27 56.60 55428.38 88888.00 2007-04-15 10:51:02.125 105 12339.33 56.67 55428.38 88888.00 2007-04-15 10:51:02.250 105 12339.30 56.65 55428.32 88888.00 2007-04-15 10:51:02.375 105 12339.25 56.60 55428.30 88888.00 2007-04-15 10:51:02.500 105 12339.23 56.58 55428.35 88888.00 2007-04-15 10:51:02.625 105 12339.23 56.62 55428.35 88888.00 2007-04-15 10:51:02.750 105 12339.23 56.60 55428.35 88888.00 2007-04-15 10:51:02.875 105 12339.23 56.60 55428.32 88888.00 2007-04-15 10:51:03.000 105 12339.25 56.58 55428.32 88888.00 2007-04-15 10:51:03.125 105 12339.25 56.58 55428.35 88888.00 2007-04-15 10:51:03.250 105 12339.17 56.58 55428.35 88888.00 2007-04-15 10:51:03.375 105 12339.17 56.58 55428.38 88888.00 2007-04-15 10:51:03.500 105 12339.12 56.62 55428.35 88888.00 2007-04-15 10:51:03.625 105 12339.17 56.60 55428.38 88888.00 2007-04-15 10:51:03.750 105 12339.20 56.55 55428.32 88888.00 2007-04-15 10:51:03.875 105 12339.25 56.58 55428.32 88888.00 2007-04-15 10:51:04.000 105 12339.23 56.62 55428.35 88888.00 2007-04-15 10:51:04.125 105 12339.20 56.60 55428.32 88888.00 2007-04-15 10:51:04.250 105 12339.12 56.55 55428.30 88888.00 2007-04-15 10:51:04.375 105 12339.15 56.58 55428.30 88888.00 2007-04-15 10:51:04.500 105 12339.17 56.62 55428.30 88888.00 2007-04-15 10:51:04.625 105 12339.20 56.62 55428.35 88888.00 2007-04-15 10:51:04.750 105 12339.12 56.60 55428.30 88888.00 2007-04-15 10:51:04.875 105 12339.05 56.58 55428.35 88888.00 2007-04-15 10:51:05.000 105 12339.05 56.52 55428.35 88888.00 2007-04-15 10:51:05.125 105 12339.17 56.60 55428.35 88888.00 2007-04-15 10:51:05.250 105 12339.20 56.60 55428.38 88888.00 2007-04-15 10:51:05.375 105 12339.23 56.60 55428.35 88888.00 2007-04-15 10:51:05.500 105 12339.20 56.60 55428.32 88888.00 2007-04-15 10:51:05.625 105 12339.20 56.65 55428.38 88888.00 2007-04-15 10:51:05.750 105 12339.20 56.65 55428.35 88888.00 2007-04-15 10:51:05.875 105 12339.20 56.60 55428.38 88888.00 2007-04-15 10:51:06.000 105 12339.20 56.58 55428.35 88888.00 2007-04-15 10:51:06.125 105 12339.15 56.58 55428.35 88888.00 2007-04-15 10:51:06.250 105 12339.05 56.55 55428.30 88888.00 2007-04-15 10:51:06.375 105 12339.05 56.60 55428.30 88888.00 2007-04-15 10:51:06.500 105 12339.08 56.62 55428.32 88888.00 2007-04-15 10:51:06.625 105 12339.15 56.60 55428.32 88888.00 2007-04-15 10:51:06.750 105 12339.17 56.67 55428.35 88888.00 2007-04-15 10:51:06.875 105 12339.12 56.67 55428.35 88888.00 2007-04-15 10:51:07.000 105 12339.12 56.65 55428.32 88888.00 2007-04-15 10:51:07.125 105 12339.17 56.60 55428.32 88888.00 2007-04-15 10:51:07.250 105 12339.17 56.65 55428.35 88888.00 2007-04-15 10:51:07.375 105 12339.17 56.67 55428.30 88888.00 2007-04-15 10:51:07.500 105 12339.23 56.65 55428.35 88888.00 2007-04-15 10:51:07.625 105 12339.23 56.67 55428.38 88888.00 2007-04-15 10:51:07.750 105 12339.20 56.65 55428.32 88888.00 2007-04-15 10:51:07.875 105 12339.15 56.60 55428.30 88888.00 2007-04-15 10:51:08.000 105 12339.17 56.60 55428.30 88888.00 2007-04-15 10:51:08.125 105 12339.17 56.58 55428.30 88888.00 2007-04-15 10:51:08.250 105 12339.17 56.65 55428.32 88888.00 2007-04-15 10:51:08.375 105 12339.20 56.65 55428.32 88888.00 2007-04-15 10:51:08.500 105 12339.23 56.70 55428.35 88888.00 2007-04-15 10:51:08.625 105 12339.25 56.73 55428.38 88888.00 2007-04-15 10:51:08.750 105 12339.30 56.75 55428.35 88888.00 2007-04-15 10:51:08.875 105 12339.25 56.67 55428.35 88888.00 2007-04-15 10:51:09.000 105 12339.20 56.65 55428.32 88888.00 2007-04-15 10:51:09.125 105 12339.23 56.65 55428.32 88888.00 2007-04-15 10:51:09.250 105 12339.27 56.67 55428.35 88888.00 2007-04-15 10:51:09.375 105 12339.30 56.70 55428.32 88888.00 2007-04-15 10:51:09.500 105 12339.25 56.75 55428.32 88888.00 2007-04-15 10:51:09.625 105 12339.23 56.67 55428.35 88888.00 2007-04-15 10:51:09.750 105 12339.27 56.67 55428.38 88888.00 2007-04-15 10:51:09.875 105 12339.35 56.73 55428.35 88888.00 2007-04-15 10:51:10.000 105 12339.30 56.70 55428.35 88888.00 2007-04-15 10:51:10.125 105 12339.33 56.73 55428.35 88888.00 2007-04-15 10:51:10.250 105 12339.30 56.62 55428.35 88888.00 2007-04-15 10:51:10.375 105 12339.33 56.67 55428.38 88888.00 2007-04-15 10:51:10.500 105 12339.38 56.73 55428.38 88888.00 2007-04-15 10:51:10.625 105 12339.35 56.73 55428.35 88888.00 2007-04-15 10:51:10.750 105 12339.27 56.75 55428.38 88888.00 2007-04-15 10:51:10.875 105 12339.25 56.73 55428.38 88888.00 2007-04-15 10:51:11.000 105 12339.23 56.70 55428.32 88888.00 2007-04-15 10:51:11.125 105 12339.23 56.75 55428.35 88888.00 2007-04-15 10:51:11.250 105 12339.15 56.70 55428.35 88888.00 2007-04-15 10:51:11.375 105 12339.20 56.67 55428.35 88888.00 2007-04-15 10:51:11.500 105 12339.20 56.67 55428.32 88888.00 2007-04-15 10:51:11.625 105 12339.17 56.70 55428.35 88888.00 2007-04-15 10:51:11.750 105 12339.20 56.73 55428.38 88888.00 2007-04-15 10:51:11.875 105 12339.20 56.73 55428.35 88888.00 2007-04-15 10:51:12.000 105 12339.15 56.70 55428.30 88888.00 2007-04-15 10:51:12.125 105 12339.20 56.73 55428.32 88888.00 2007-04-15 10:51:12.250 105 12339.15 56.73 55428.32 88888.00 2007-04-15 10:51:12.375 105 12339.17 56.73 55428.35 88888.00 2007-04-15 10:51:12.500 105 12339.17 56.70 55428.38 88888.00 2007-04-15 10:51:12.625 105 12339.33 56.75 55428.38 88888.00 2007-04-15 10:51:12.750 105 12339.35 56.77 55428.38 88888.00 2007-04-15 10:51:12.875 105 12339.30 56.75 55428.35 88888.00 2007-04-15 10:51:13.000 105 12339.27 56.75 55428.35 88888.00 2007-04-15 10:51:13.125 105 12339.23 56.75 55428.35 88888.00 2007-04-15 10:51:13.250 105 12339.17 56.65 55428.35 88888.00 2007-04-15 10:51:13.375 105 12339.17 56.65 55428.35 88888.00 2007-04-15 10:51:13.500 105 12339.27 56.70 55428.35 88888.00 2007-04-15 10:51:13.625 105 12339.33 56.73 55428.38 88888.00 2007-04-15 10:51:13.750 105 12339.27 56.70 55428.38 88888.00 2007-04-15 10:51:13.875 105 12339.27 56.75 55428.38 88888.00 2007-04-15 10:51:14.000 105 12339.27 56.77 55428.35 88888.00 2007-04-15 10:51:14.125 105 12339.30 56.75 55428.38 88888.00 2007-04-15 10:51:14.250 105 12339.27 56.73 55428.38 88888.00 2007-04-15 10:51:14.375 105 12339.27 56.75 55428.35 88888.00 2007-04-15 10:51:14.500 105 12339.30 56.77 55428.38 88888.00 2007-04-15 10:51:14.625 105 12339.30 56.80 55428.40 88888.00 2007-04-15 10:51:14.750 105 12339.33 56.80 55428.40 88888.00 2007-04-15 10:51:14.875 105 12339.23 56.73 55428.32 88888.00 2007-04-15 10:51:15.000 105 12339.20 56.73 55428.32 88888.00 2007-04-15 10:51:15.125 105 12339.25 56.77 55428.38 88888.00 2007-04-15 10:51:15.250 105 12339.23 56.75 55428.35 88888.00 2007-04-15 10:51:15.375 105 12339.23 56.77 55428.38 88888.00 2007-04-15 10:51:15.500 105 12339.30 56.77 55428.40 88888.00 2007-04-15 10:51:15.625 105 12339.30 56.75 55428.38 88888.00 2007-04-15 10:51:15.750 105 12339.30 56.75 55428.40 88888.00 2007-04-15 10:51:15.875 105 12339.33 56.77 55428.43 88888.00 2007-04-15 10:51:16.000 105 12339.30 56.77 55428.40 88888.00 2007-04-15 10:51:16.125 105 12339.27 56.77 55428.40 88888.00 2007-04-15 10:51:16.250 105 12339.17 56.73 55428.35 88888.00 2007-04-15 10:51:16.375 105 12339.17 56.80 55428.38 88888.00 2007-04-15 10:51:16.500 105 12339.23 56.85 55428.38 88888.00 2007-04-15 10:51:16.625 105 12339.20 56.80 55428.38 88888.00 2007-04-15 10:51:16.750 105 12339.17 56.80 55428.43 88888.00 2007-04-15 10:51:16.875 105 12339.17 56.77 55428.40 88888.00 2007-04-15 10:51:17.000 105 12339.17 56.70 55428.35 88888.00 2007-04-15 10:51:17.125 105 12339.12 56.73 55428.40 88888.00 2007-04-15 10:51:17.250 105 12339.10 56.75 55428.40 88888.00 2007-04-15 10:51:17.375 105 12339.15 56.77 55428.40 88888.00 2007-04-15 10:51:17.500 105 12339.17 56.80 55428.43 88888.00 2007-04-15 10:51:17.625 105 12339.25 56.85 55428.45 88888.00 2007-04-15 10:51:17.750 105 12339.27 56.80 55428.43 88888.00 2007-04-15 10:51:17.875 105 12339.23 56.73 55428.38 88888.00 2007-04-15 10:51:18.000 105 12339.17 56.73 55428.40 88888.00 2007-04-15 10:51:18.125 105 12339.17 56.75 55428.40 88888.00 2007-04-15 10:51:18.250 105 12339.17 56.77 55428.40 88888.00 2007-04-15 10:51:18.375 105 12339.23 56.77 55428.38 88888.00 2007-04-15 10:51:18.500 105 12339.27 56.77 55428.35 88888.00 2007-04-15 10:51:18.625 105 12339.27 56.75 55428.35 88888.00 2007-04-15 10:51:18.750 105 12339.27 56.77 55428.32 88888.00 2007-04-15 10:51:18.875 105 12339.30 56.85 55428.38 88888.00 2007-04-15 10:51:19.000 105 12339.33 56.85 55428.40 88888.00 2007-04-15 10:51:19.125 105 12339.27 56.88 55428.43 88888.00 2007-04-15 10:51:19.250 105 12339.23 56.80 55428.38 88888.00 2007-04-15 10:51:19.375 105 12339.33 56.83 55428.38 88888.00 2007-04-15 10:51:19.500 105 12339.38 56.85 55428.38 88888.00 2007-04-15 10:51:19.625 105 12339.33 56.85 55428.38 88888.00 2007-04-15 10:51:19.750 105 12339.25 56.83 55428.40 88888.00 2007-04-15 10:51:19.875 105 12339.17 56.75 55428.35 88888.00 2007-04-15 10:51:20.000 105 12339.25 56.75 55428.38 88888.00 2007-04-15 10:51:20.125 105 12339.35 56.83 55428.38 88888.00 2007-04-15 10:51:20.250 105 12339.27 56.77 55428.38 88888.00 2007-04-15 10:51:20.375 105 12339.23 56.80 55428.38 88888.00 2007-04-15 10:51:20.500 105 12339.27 56.85 55428.43 88888.00 2007-04-15 10:51:20.625 105 12339.38 56.83 55428.40 88888.00 2007-04-15 10:51:20.750 105 12339.42 56.80 55428.43 88888.00 2007-04-15 10:51:20.875 105 12339.45 56.83 55428.38 88888.00 2007-04-15 10:51:21.000 105 12339.35 56.80 55428.35 88888.00 2007-04-15 10:51:21.125 105 12339.30 56.83 55428.38 88888.00 2007-04-15 10:51:21.250 105 12339.25 56.83 55428.38 88888.00 2007-04-15 10:51:21.375 105 12339.25 56.85 55428.38 88888.00 2007-04-15 10:51:21.500 105 12339.25 56.83 55428.32 88888.00 2007-04-15 10:51:21.625 105 12339.30 56.83 55428.38 88888.00 2007-04-15 10:51:21.750 105 12339.30 56.85 55428.38 88888.00 2007-04-15 10:51:21.875 105 12339.27 56.92 55428.40 88888.00 2007-04-15 10:51:22.000 105 12339.27 56.90 55428.40 88888.00 2007-04-15 10:51:22.125 105 12339.30 56.90 55428.43 88888.00 2007-04-15 10:51:22.250 105 12339.33 56.88 55428.38 88888.00 2007-04-15 10:51:22.375 105 12339.38 56.90 55428.38 88888.00 2007-04-15 10:51:22.500 105 12339.45 56.90 55428.40 88888.00 2007-04-15 10:51:22.625 105 12339.42 56.85 55428.38 88888.00 2007-04-15 10:51:22.750 105 12339.40 56.88 55428.43 88888.00 2007-04-15 10:51:22.875 105 12339.40 56.92 55428.43 88888.00 2007-04-15 10:51:23.000 105 12339.35 56.88 55428.38 88888.00 2007-04-15 10:51:23.125 105 12339.30 56.85 55428.40 88888.00 2007-04-15 10:51:23.250 105 12339.25 56.80 55428.43 88888.00 2007-04-15 10:51:23.375 105 12339.33 56.85 55428.43 88888.00 2007-04-15 10:51:23.500 105 12339.33 56.88 55428.43 88888.00 2007-04-15 10:51:23.625 105 12339.30 56.88 55428.43 88888.00 2007-04-15 10:51:23.750 105 12339.33 56.88 55428.40 88888.00 2007-04-15 10:51:23.875 105 12339.35 56.85 55428.40 88888.00 2007-04-15 10:51:24.000 105 12339.30 56.80 55428.38 88888.00 2007-04-15 10:51:24.125 105 12339.33 56.83 55428.43 88888.00 2007-04-15 10:51:24.250 105 12339.35 56.88 55428.45 88888.00 2007-04-15 10:51:24.375 105 12339.42 56.85 55428.45 88888.00 2007-04-15 10:51:24.500 105 12339.35 56.77 55428.43 88888.00 2007-04-15 10:51:24.625 105 12339.38 56.77 55428.43 88888.00 2007-04-15 10:51:24.750 105 12339.40 56.83 55428.40 88888.00 2007-04-15 10:51:24.875 105 12339.42 56.85 55428.40 88888.00 2007-04-15 10:51:25.000 105 12339.38 56.80 55428.40 88888.00 2007-04-15 10:51:25.125 105 12339.33 56.85 55428.40 88888.00 2007-04-15 10:51:25.250 105 12339.38 56.90 55428.43 88888.00 2007-04-15 10:51:25.375 105 12339.42 56.88 55428.43 88888.00 2007-04-15 10:51:25.500 105 12339.40 56.83 55428.43 88888.00 2007-04-15 10:51:25.625 105 12339.40 56.85 55428.40 88888.00 2007-04-15 10:51:25.750 105 12339.33 56.83 55428.40 88888.00 2007-04-15 10:51:25.875 105 12339.33 56.88 55428.40 88888.00 2007-04-15 10:51:26.000 105 12339.33 56.88 55428.38 88888.00 2007-04-15 10:51:26.125 105 12339.35 56.92 55428.43 88888.00 2007-04-15 10:51:26.250 105 12339.35 56.95 55428.40 88888.00 2007-04-15 10:51:26.375 105 12339.35 56.90 55428.40 88888.00 2007-04-15 10:51:26.500 105 12339.33 56.88 55428.40 88888.00 2007-04-15 10:51:26.625 105 12339.33 56.85 55428.43 88888.00 2007-04-15 10:51:26.750 105 12339.30 56.88 55428.38 88888.00 2007-04-15 10:51:26.875 105 12339.23 56.83 55428.40 88888.00 2007-04-15 10:51:27.000 105 12339.27 56.80 55428.40 88888.00 2007-04-15 10:51:27.125 105 12339.33 56.92 55428.43 88888.00 2007-04-15 10:51:27.250 105 12339.30 56.95 55428.40 88888.00 2007-04-15 10:51:27.375 105 12339.25 56.88 55428.38 88888.00 2007-04-15 10:51:27.500 105 12339.30 56.88 55428.43 88888.00 2007-04-15 10:51:27.625 105 12339.38 56.90 55428.40 88888.00 2007-04-15 10:51:27.750 105 12339.40 56.88 55428.43 88888.00 2007-04-15 10:51:27.875 105 12339.38 56.88 55428.40 88888.00 2007-04-15 10:51:28.000 105 12339.35 56.85 55428.38 88888.00 2007-04-15 10:51:28.125 105 12339.33 56.90 55428.40 88888.00 2007-04-15 10:51:28.250 105 12339.27 56.88 55428.40 88888.00 2007-04-15 10:51:28.375 105 12339.30 56.85 55428.38 88888.00 2007-04-15 10:51:28.500 105 12339.33 56.85 55428.38 88888.00 2007-04-15 10:51:28.625 105 12339.38 56.83 55428.35 88888.00 2007-04-15 10:51:28.750 105 12339.38 56.83 55428.35 88888.00 2007-04-15 10:51:28.875 105 12339.40 56.85 55428.43 88888.00 2007-04-15 10:51:29.000 105 12339.40 56.90 55428.43 88888.00 2007-04-15 10:51:29.125 105 12339.38 56.88 55428.43 88888.00 2007-04-15 10:51:29.250 105 12339.40 56.88 55428.43 88888.00 2007-04-15 10:51:29.375 105 12339.42 56.92 55428.45 88888.00 2007-04-15 10:51:29.500 105 12339.35 56.90 55428.43 88888.00 2007-04-15 10:51:29.625 105 12339.30 56.90 55428.40 88888.00 2007-04-15 10:51:29.750 105 12339.35 56.88 55428.40 88888.00 2007-04-15 10:51:29.875 105 12339.33 56.88 55428.43 88888.00 2007-04-15 10:51:30.000 105 12339.33 56.90 55428.40 88888.00 2007-04-15 10:51:30.125 105 12339.33 56.95 55428.43 88888.00 2007-04-15 10:51:30.250 105 12339.35 56.92 55428.43 88888.00 2007-04-15 10:51:30.375 105 12339.40 56.98 55428.43 88888.00 2007-04-15 10:51:30.500 105 12339.38 56.95 55428.43 88888.00 2007-04-15 10:51:30.625 105 12339.30 56.90 55428.40 88888.00 2007-04-15 10:51:30.750 105 12339.33 56.85 55428.40 88888.00 2007-04-15 10:51:30.875 105 12339.35 56.88 55428.43 88888.00 2007-04-15 10:51:31.000 105 12339.33 56.85 55428.43 88888.00 2007-04-15 10:51:31.125 105 12339.27 56.83 55428.43 88888.00 2007-04-15 10:51:31.250 105 12339.25 56.88 55428.43 88888.00 2007-04-15 10:51:31.375 105 12339.33 56.92 55428.43 88888.00 2007-04-15 10:51:31.500 105 12339.33 56.90 55428.40 88888.00 2007-04-15 10:51:31.625 105 12339.30 56.88 55428.40 88888.00 2007-04-15 10:51:31.750 105 12339.30 56.90 55428.40 88888.00 2007-04-15 10:51:31.875 105 12339.33 56.95 55428.43 88888.00 2007-04-15 10:51:32.000 105 12339.30 56.88 55428.40 88888.00 2007-04-15 10:51:32.125 105 12339.27 56.92 55428.43 88888.00 2007-04-15 10:51:32.250 105 12339.23 56.92 55428.43 88888.00 2007-04-15 10:51:32.375 105 12339.25 56.92 55428.40 88888.00 2007-04-15 10:51:32.500 105 12339.25 56.95 55428.40 88888.00 2007-04-15 10:51:32.625 105 12339.27 56.95 55428.38 88888.00 2007-04-15 10:51:32.750 105 12339.33 56.95 55428.43 88888.00 2007-04-15 10:51:32.875 105 12339.30 56.92 55428.45 88888.00 2007-04-15 10:51:33.000 105 12339.27 56.95 55428.45 88888.00 2007-04-15 10:51:33.125 105 12339.33 56.95 55428.43 88888.00 2007-04-15 10:51:33.250 105 12339.35 56.95 55428.43 88888.00 2007-04-15 10:51:33.375 105 12339.40 56.95 55428.43 88888.00 2007-04-15 10:51:33.500 105 12339.35 57.00 55428.45 88888.00 2007-04-15 10:51:33.625 105 12339.33 57.00 55428.45 88888.00 2007-04-15 10:51:33.750 105 12339.38 57.08 55428.50 88888.00 2007-04-15 10:51:33.875 105 12339.40 57.05 55428.50 88888.00 2007-04-15 10:51:34.000 105 12339.38 57.02 55428.43 88888.00 2007-04-15 10:51:34.125 105 12339.40 56.95 55428.43 88888.00 2007-04-15 10:51:34.250 105 12339.42 56.95 55428.45 88888.00 2007-04-15 10:51:34.375 105 12339.35 56.95 55428.45 88888.00 2007-04-15 10:51:34.500 105 12339.40 56.95 55428.45 88888.00 2007-04-15 10:51:34.625 105 12339.42 56.98 55428.47 88888.00 2007-04-15 10:51:34.750 105 12339.33 56.95 55428.45 88888.00 2007-04-15 10:51:34.875 105 12339.30 56.98 55428.45 88888.00 2007-04-15 10:51:35.000 105 12339.35 56.98 55428.45 88888.00 2007-04-15 10:51:35.125 105 12339.35 56.95 55428.45 88888.00 2007-04-15 10:51:35.250 105 12339.30 56.90 55428.50 88888.00 2007-04-15 10:51:35.375 105 12339.33 56.95 55428.47 88888.00 2007-04-15 10:51:35.500 105 12339.38 57.00 55428.45 88888.00 2007-04-15 10:51:35.625 105 12339.33 56.92 55428.47 88888.00 2007-04-15 10:51:35.750 105 12339.30 56.92 55428.47 88888.00 2007-04-15 10:51:35.875 105 12339.30 56.90 55428.47 88888.00 2007-04-15 10:51:36.000 105 12339.30 56.90 55428.43 88888.00 2007-04-15 10:51:36.125 105 12339.33 56.95 55428.45 88888.00 2007-04-15 10:51:36.250 105 12339.30 56.92 55428.43 88888.00 2007-04-15 10:51:36.375 105 12339.25 56.92 55428.45 88888.00 2007-04-15 10:51:36.500 105 12339.30 56.98 55428.47 88888.00 2007-04-15 10:51:36.625 105 12339.33 57.00 55428.45 88888.00 2007-04-15 10:51:36.750 105 12339.33 57.02 55428.47 88888.00 2007-04-15 10:51:36.875 105 12339.35 57.00 55428.45 88888.00 2007-04-15 10:51:37.000 105 12339.35 57.00 55428.45 88888.00 2007-04-15 10:51:37.125 105 12339.30 56.95 55428.45 88888.00 2007-04-15 10:51:37.250 105 12339.27 56.90 55428.45 88888.00 2007-04-15 10:51:37.375 105 12339.33 56.95 55428.43 88888.00 2007-04-15 10:51:37.500 105 12339.38 57.00 55428.43 88888.00 2007-04-15 10:51:37.625 105 12339.40 57.02 55428.43 88888.00 2007-04-15 10:51:37.750 105 12339.35 56.92 55428.45 88888.00 2007-04-15 10:51:37.875 105 12339.40 56.92 55428.45 88888.00 2007-04-15 10:51:38.000 105 12339.45 56.98 55428.47 88888.00 2007-04-15 10:51:38.125 105 12339.42 56.98 55428.47 88888.00 2007-04-15 10:51:38.250 105 12339.35 56.92 55428.47 88888.00 2007-04-15 10:51:38.375 105 12339.35 56.92 55428.50 88888.00 2007-04-15 10:51:38.500 105 12339.40 56.98 55428.50 88888.00 2007-04-15 10:51:38.625 105 12339.42 57.02 55428.50 88888.00 2007-04-15 10:51:38.750 105 12339.52 57.00 55428.50 88888.00 2007-04-15 10:51:38.875 105 12339.45 56.98 55428.47 88888.00 2007-04-15 10:51:39.000 105 12339.40 57.00 55428.45 88888.00 2007-04-15 10:51:39.125 105 12339.40 57.00 55428.50 88888.00 2007-04-15 10:51:39.250 105 12339.38 56.98 55428.47 88888.00 2007-04-15 10:51:39.375 105 12339.45 56.98 55428.45 88888.00 2007-04-15 10:51:39.500 105 12339.48 57.02 55428.45 88888.00 2007-04-15 10:51:39.625 105 12339.42 57.00 55428.45 88888.00 2007-04-15 10:51:39.750 105 12339.38 57.00 55428.47 88888.00 2007-04-15 10:51:39.875 105 12339.40 57.05 55428.43 88888.00 2007-04-15 10:51:40.000 105 12339.40 57.05 55428.45 88888.00 2007-04-15 10:51:40.125 105 12339.40 57.00 55428.47 88888.00 2007-04-15 10:51:40.250 105 12339.42 57.02 55428.45 88888.00 2007-04-15 10:51:40.375 105 12339.40 57.05 55428.47 88888.00 2007-04-15 10:51:40.500 105 12339.40 57.05 55428.47 88888.00 2007-04-15 10:51:40.625 105 12339.42 57.05 55428.50 88888.00 2007-04-15 10:51:40.750 105 12339.42 57.00 55428.47 88888.00 2007-04-15 10:51:40.875 105 12339.40 57.05 55428.50 88888.00 2007-04-15 10:51:41.000 105 12339.45 57.08 55428.45 88888.00 2007-04-15 10:51:41.125 105 12339.48 57.02 55428.50 88888.00 2007-04-15 10:51:41.250 105 12339.38 57.00 55428.45 88888.00 2007-04-15 10:51:41.375 105 12339.38 57.00 55428.47 88888.00 2007-04-15 10:51:41.500 105 12339.38 57.00 55428.45 88888.00 2007-04-15 10:51:41.625 105 12339.40 57.05 55428.47 88888.00 2007-04-15 10:51:41.750 105 12339.40 57.08 55428.47 88888.00 2007-04-15 10:51:41.875 105 12339.42 57.02 55428.47 88888.00 2007-04-15 10:51:42.000 105 12339.48 57.10 55428.47 88888.00 2007-04-15 10:51:42.125 105 12339.48 57.10 55428.53 88888.00 2007-04-15 10:51:42.250 105 12339.42 57.05 55428.53 88888.00 2007-04-15 10:51:42.375 105 12339.40 57.05 55428.53 88888.00 2007-04-15 10:51:42.500 105 12339.40 57.08 55428.50 88888.00 2007-04-15 10:51:42.625 105 12339.38 57.08 55428.53 88888.00 2007-04-15 10:51:42.750 105 12339.35 57.08 55428.50 88888.00 2007-04-15 10:51:42.875 105 12339.35 57.08 55428.53 88888.00 2007-04-15 10:51:43.000 105 12339.38 57.05 55428.47 88888.00 2007-04-15 10:51:43.125 105 12339.35 57.05 55428.50 88888.00 2007-04-15 10:51:43.250 105 12339.35 57.02 55428.53 88888.00 2007-04-15 10:51:43.375 105 12339.38 57.02 55428.53 88888.00 2007-04-15 10:51:43.500 105 12339.42 57.02 55428.47 88888.00 2007-04-15 10:51:43.625 105 12339.35 57.00 55428.47 88888.00 2007-04-15 10:51:43.750 105 12339.35 57.02 55428.50 88888.00 2007-04-15 10:51:43.875 105 12339.42 57.02 55428.53 88888.00 2007-04-15 10:51:44.000 105 12339.42 57.12 55428.53 88888.00 2007-04-15 10:51:44.125 105 12339.42 57.12 55428.55 88888.00 2007-04-15 10:51:44.250 105 12339.40 57.08 55428.53 88888.00 2007-04-15 10:51:44.375 105 12339.42 57.10 55428.53 88888.00 2007-04-15 10:51:44.500 105 12339.40 57.05 55428.53 88888.00 2007-04-15 10:51:44.625 105 12339.40 57.05 55428.50 88888.00 2007-04-15 10:51:44.750 105 12339.40 57.05 55428.53 88888.00 2007-04-15 10:51:44.875 105 12339.38 57.08 55428.53 88888.00 2007-04-15 10:51:45.000 105 12339.35 57.00 55428.50 88888.00 2007-04-15 10:51:45.125 105 12339.38 57.05 55428.50 88888.00 2007-04-15 10:51:45.250 105 12339.33 57.08 55428.53 88888.00 2007-04-15 10:51:45.375 105 12339.35 57.10 55428.53 88888.00 2007-04-15 10:51:45.500 105 12339.33 57.08 55428.53 88888.00 2007-04-15 10:51:45.625 105 12339.33 57.08 55428.53 88888.00 2007-04-15 10:51:45.750 105 12339.33 57.15 55428.53 88888.00 2007-04-15 10:51:45.875 105 12339.40 57.20 55428.53 88888.00 2007-04-15 10:51:46.000 105 12339.35 57.15 55428.50 88888.00 2007-04-15 10:51:46.125 105 12339.33 57.08 55428.53 88888.00 2007-04-15 10:51:46.250 105 12339.30 57.02 55428.53 88888.00 2007-04-15 10:51:46.375 105 12339.30 57.05 55428.53 88888.00 2007-04-15 10:51:46.500 105 12339.33 57.12 55428.53 88888.00 2007-04-15 10:51:46.625 105 12339.35 57.15 55428.55 88888.00 2007-04-15 10:51:46.750 105 12339.40 57.10 55428.55 88888.00 2007-04-15 10:51:46.875 105 12339.38 57.02 55428.50 88888.00 2007-04-15 10:51:47.000 105 12339.33 57.08 55428.47 88888.00 2007-04-15 10:51:47.125 105 12339.35 57.10 55428.53 88888.00 2007-04-15 10:51:47.250 105 12339.35 57.08 55428.53 88888.00 2007-04-15 10:51:47.375 105 12339.35 57.15 55428.53 88888.00 2007-04-15 10:51:47.500 105 12339.42 57.17 55428.47 88888.00 2007-04-15 10:51:47.625 105 12339.45 57.17 55428.50 88888.00 2007-04-15 10:51:47.750 105 12339.40 57.08 55428.50 88888.00 2007-04-15 10:51:47.875 105 12339.33 57.00 55428.53 88888.00 2007-04-15 10:51:48.000 105 12339.35 57.10 55428.53 88888.00 2007-04-15 10:51:48.125 105 12339.35 57.10 55428.53 88888.00 2007-04-15 10:51:48.250 105 12339.33 57.10 55428.55 88888.00 2007-04-15 10:51:48.375 105 12339.40 57.10 55428.55 88888.00 2007-04-15 10:51:48.500 105 12339.48 57.12 55428.55 88888.00 2007-04-15 10:51:48.625 105 12339.40 57.12 55428.55 88888.00 2007-04-15 10:51:48.750 105 12339.38 57.12 55428.50 88888.00 2007-04-15 10:51:48.875 105 12339.40 57.05 55428.53 88888.00 2007-04-15 10:51:49.000 105 12339.40 57.10 55428.50 88888.00 2007-04-15 10:51:49.125 105 12339.38 57.12 55428.55 88888.00 2007-04-15 10:51:49.250 105 12339.30 57.12 55428.53 88888.00 2007-04-15 10:51:49.375 105 12339.27 57.12 55428.57 88888.00 2007-04-15 10:51:49.500 105 12339.27 57.15 55428.55 88888.00 2007-04-15 10:51:49.625 105 12339.27 57.12 55428.53 88888.00 2007-04-15 10:51:49.750 105 12339.30 57.15 55428.55 88888.00 2007-04-15 10:51:49.875 105 12339.35 57.17 55428.57 88888.00 2007-04-15 10:51:50.000 105 12339.38 57.15 55428.55 88888.00 2007-04-15 10:51:50.125 105 12339.35 57.15 55428.57 88888.00 2007-04-15 10:51:50.250 105 12339.27 57.12 55428.55 88888.00 2007-04-15 10:51:50.375 105 12339.30 57.15 55428.55 88888.00 2007-04-15 10:51:50.500 105 12339.35 57.15 55428.55 88888.00 2007-04-15 10:51:50.625 105 12339.42 57.15 55428.57 88888.00 2007-04-15 10:51:50.750 105 12339.40 57.17 55428.57 88888.00 2007-04-15 10:51:50.875 105 12339.27 57.12 55428.55 88888.00 2007-04-15 10:51:51.000 105 12339.23 57.08 55428.50 88888.00 2007-04-15 10:51:51.125 105 12339.25 57.17 55428.53 88888.00 2007-04-15 10:51:51.250 105 12339.27 57.20 55428.55 88888.00 2007-04-15 10:51:51.375 105 12339.33 57.20 55428.57 88888.00 2007-04-15 10:51:51.500 105 12339.33 57.23 55428.60 88888.00 2007-04-15 10:51:51.625 105 12339.33 57.23 55428.60 88888.00 2007-04-15 10:51:51.750 105 12339.20 57.17 55428.57 88888.00 2007-04-15 10:51:51.875 105 12339.20 57.17 55428.60 88888.00 2007-04-15 10:51:52.000 105 12339.23 57.15 55428.55 88888.00 2007-04-15 10:51:52.125 105 12339.27 57.20 55428.57 88888.00 2007-04-15 10:51:52.250 105 12339.27 57.17 55428.57 88888.00 2007-04-15 10:51:52.375 105 12339.30 57.20 55428.55 88888.00 2007-04-15 10:51:52.500 105 12339.30 57.15 55428.53 88888.00 2007-04-15 10:51:52.625 105 12339.27 57.08 55428.53 88888.00 2007-04-15 10:51:52.750 105 12339.25 57.10 55428.53 88888.00 2007-04-15 10:51:52.875 105 12339.25 57.12 55428.55 88888.00 2007-04-15 10:51:53.000 105 12339.27 57.17 55428.57 88888.00 2007-04-15 10:51:53.125 105 12339.30 57.17 55428.57 88888.00 2007-04-15 10:51:53.250 105 12339.30 57.15 55428.55 88888.00 2007-04-15 10:51:53.375 105 12339.27 57.15 55428.55 88888.00 2007-04-15 10:51:53.500 105 12339.30 57.20 55428.55 88888.00 2007-04-15 10:51:53.625 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:51:53.750 105 12339.35 57.23 55428.57 88888.00 2007-04-15 10:51:53.875 105 12339.27 57.23 55428.57 88888.00 2007-04-15 10:51:54.000 105 12339.20 57.23 55428.55 88888.00 2007-04-15 10:51:54.125 105 12339.20 57.17 55428.55 88888.00 2007-04-15 10:51:54.250 105 12339.27 57.15 55428.57 88888.00 2007-04-15 10:51:54.375 105 12339.27 57.23 55428.57 88888.00 2007-04-15 10:51:54.500 105 12339.25 57.20 55428.57 88888.00 2007-04-15 10:51:54.625 105 12339.25 57.17 55428.55 88888.00 2007-04-15 10:51:54.750 105 12339.30 57.17 55428.55 88888.00 2007-04-15 10:51:54.875 105 12339.30 57.20 55428.57 88888.00 2007-04-15 10:51:55.000 105 12339.27 57.20 55428.53 88888.00 2007-04-15 10:51:55.125 105 12339.23 57.20 55428.53 88888.00 2007-04-15 10:51:55.250 105 12339.23 57.12 55428.50 88888.00 2007-04-15 10:51:55.375 105 12339.27 57.15 55428.53 88888.00 2007-04-15 10:51:55.500 105 12339.33 57.20 55428.55 88888.00 2007-04-15 10:51:55.625 105 12339.33 57.23 55428.55 88888.00 2007-04-15 10:51:55.750 105 12339.33 57.17 55428.57 88888.00 2007-04-15 10:51:55.875 105 12339.30 57.23 55428.55 88888.00 2007-04-15 10:51:56.000 105 12339.30 57.23 55428.55 88888.00 2007-04-15 10:51:56.125 105 12339.35 57.23 55428.55 88888.00 2007-04-15 10:51:56.250 105 12339.35 57.17 55428.57 88888.00 2007-04-15 10:51:56.375 105 12339.40 57.17 55428.55 88888.00 2007-04-15 10:51:56.500 105 12339.35 57.23 55428.57 88888.00 2007-04-15 10:51:56.625 105 12339.30 57.23 55428.57 88888.00 2007-04-15 10:51:56.750 105 12339.38 57.27 55428.60 88888.00 2007-04-15 10:51:56.875 105 12339.42 57.25 55428.62 88888.00 2007-04-15 10:51:57.000 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:51:57.125 105 12339.30 57.20 55428.55 88888.00 2007-04-15 10:51:57.250 105 12339.30 57.15 55428.57 88888.00 2007-04-15 10:51:57.375 105 12339.35 57.20 55428.55 88888.00 2007-04-15 10:51:57.500 105 12339.30 57.20 55428.55 88888.00 2007-04-15 10:51:57.625 105 12339.27 57.23 55428.57 88888.00 2007-04-15 10:51:57.750 105 12339.35 57.33 55428.57 88888.00 2007-04-15 10:51:57.875 105 12339.38 57.27 55428.57 88888.00 2007-04-15 10:51:58.000 105 12339.40 57.27 55428.55 88888.00 2007-04-15 10:51:58.125 105 12339.38 57.23 55428.53 88888.00 2007-04-15 10:51:58.250 105 12339.33 57.27 55428.55 88888.00 2007-04-15 10:51:58.375 105 12339.38 57.25 55428.53 88888.00 2007-04-15 10:51:58.500 105 12339.35 57.20 55428.53 88888.00 2007-04-15 10:51:58.625 105 12339.33 57.23 55428.53 88888.00 2007-04-15 10:51:58.750 105 12339.30 57.23 55428.53 88888.00 2007-04-15 10:51:58.875 105 12339.33 57.25 55428.55 88888.00 2007-04-15 10:51:59.000 105 12339.30 57.23 55428.50 88888.00 2007-04-15 10:51:59.125 105 12339.30 57.20 55428.53 88888.00 2007-04-15 10:51:59.250 105 12339.25 57.17 55428.55 88888.00 2007-04-15 10:51:59.375 105 12339.27 57.20 55428.55 88888.00 2007-04-15 10:51:59.500 105 12339.33 57.23 55428.55 88888.00 2007-04-15 10:51:59.625 105 12339.38 57.23 55428.53 88888.00 2007-04-15 10:51:59.750 105 12339.38 57.17 55428.53 88888.00 2007-04-15 10:51:59.875 105 12339.33 57.15 55428.50 88888.00 2007-04-15 10:52:00.000 105 12339.35 57.25 55428.50 88888.00 2007-04-15 10:52:00.125 105 12339.48 57.30 55428.55 88888.00 2007-04-15 10:52:00.250 105 12339.45 57.25 55428.55 88888.00 2007-04-15 10:52:00.375 105 12339.40 57.25 55428.53 88888.00 2007-04-15 10:52:00.500 105 12339.38 57.27 55428.55 88888.00 2007-04-15 10:52:00.625 105 12339.33 57.25 55428.50 88888.00 2007-04-15 10:52:00.750 105 12339.38 57.25 55428.53 88888.00 2007-04-15 10:52:00.875 105 12339.42 57.25 55428.55 88888.00 2007-04-15 10:52:01.000 105 12339.38 57.23 55428.50 88888.00 2007-04-15 10:52:01.125 105 12339.38 57.23 55428.53 88888.00 2007-04-15 10:52:01.250 105 12339.35 57.27 55428.55 88888.00 2007-04-15 10:52:01.375 105 12339.40 57.33 55428.55 88888.00 2007-04-15 10:52:01.500 105 12339.42 57.27 55428.55 88888.00 2007-04-15 10:52:01.625 105 12339.33 57.20 55428.53 88888.00 2007-04-15 10:52:01.750 105 12339.33 57.17 55428.53 88888.00 2007-04-15 10:52:01.875 105 12339.30 57.30 55428.53 88888.00 2007-04-15 10:52:02.000 105 12339.25 57.30 55428.55 88888.00 2007-04-15 10:52:02.125 105 12339.25 57.27 55428.57 88888.00 2007-04-15 10:52:02.250 105 12339.27 57.23 55428.57 88888.00 2007-04-15 10:52:02.375 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:52:02.500 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:52:02.625 105 12339.35 57.23 55428.57 88888.00 2007-04-15 10:52:02.750 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:52:02.875 105 12339.35 57.27 55428.60 88888.00 2007-04-15 10:52:03.000 105 12339.35 57.25 55428.55 88888.00 2007-04-15 10:52:03.125 105 12339.35 57.23 55428.53 88888.00 2007-04-15 10:52:03.250 105 12339.30 57.25 55428.53 88888.00 2007-04-15 10:52:03.375 105 12339.35 57.30 55428.55 88888.00 2007-04-15 10:52:03.500 105 12339.35 57.25 55428.55 88888.00 2007-04-15 10:52:03.625 105 12339.35 57.25 55428.55 88888.00 2007-04-15 10:52:03.750 105 12339.38 57.30 55428.57 88888.00 2007-04-15 10:52:03.875 105 12339.42 57.30 55428.57 88888.00 2007-04-15 10:52:04.000 105 12339.38 57.23 55428.50 88888.00 2007-04-15 10:52:04.125 105 12339.40 57.23 55428.53 88888.00 2007-04-15 10:52:04.250 105 12339.35 57.23 55428.55 88888.00 2007-04-15 10:52:04.375 105 12339.48 57.27 55428.60 88888.00 2007-04-15 10:52:04.500 105 12339.52 57.30 55428.60 88888.00 2007-04-15 10:52:04.625 105 12339.40 57.30 55428.60 88888.00 2007-04-15 10:52:04.750 105 12339.33 57.33 55428.57 88888.00 2007-04-15 10:52:04.875 105 12339.35 57.30 55428.55 88888.00 2007-04-15 10:52:05.000 105 12339.40 57.25 55428.53 88888.00 2007-04-15 10:52:05.125 105 12339.40 57.25 55428.55 88888.00 2007-04-15 10:52:05.250 105 12339.40 57.30 55428.57 88888.00 2007-04-15 10:52:05.375 105 12339.40 57.35 55428.60 88888.00 2007-04-15 10:52:05.500 105 12339.38 57.33 55428.57 88888.00 2007-04-15 10:52:05.625 105 12339.27 57.30 55428.53 88888.00 2007-04-15 10:52:05.750 105 12339.25 57.27 55428.55 88888.00 2007-04-15 10:52:05.875 105 12339.35 57.30 55428.60 88888.00 2007-04-15 10:52:06.000 105 12339.50 57.33 55428.57 88888.00 2007-04-15 10:52:06.125 105 12339.52 57.35 55428.60 88888.00 2007-04-15 10:52:06.250 105 12339.55 57.33 55428.60 88888.00 2007-04-15 10:52:06.375 105 12339.50 57.27 55428.62 88888.00 2007-04-15 10:52:06.500 105 12339.38 57.30 55428.57 88888.00 2007-04-15 10:52:06.625 105 12339.38 57.27 55428.57 88888.00 2007-04-15 10:52:06.750 105 12339.40 57.27 55428.53 88888.00 2007-04-15 10:52:06.875 105 12339.42 57.25 55428.53 88888.00 2007-04-15 10:52:07.000 105 12339.45 57.27 55428.55 88888.00 2007-04-15 10:52:07.125 105 12339.35 57.30 55428.57 88888.00 2007-04-15 10:52:07.250 105 12339.30 57.30 55428.62 88888.00 2007-04-15 10:52:07.375 105 12339.33 57.27 55428.60 88888.00 2007-04-15 10:52:07.500 105 12339.35 57.25 55428.55 88888.00 2007-04-15 10:52:07.625 105 12339.42 57.30 55428.53 88888.00 2007-04-15 10:52:07.750 105 12339.42 57.27 55428.57 88888.00 2007-04-15 10:52:07.875 105 12339.38 57.27 55428.57 88888.00 2007-04-15 10:52:08.000 105 12339.38 57.23 55428.60 88888.00 2007-04-15 10:52:08.125 105 12339.38 57.17 55428.60 88888.00 2007-04-15 10:52:08.250 105 12339.38 57.23 55428.60 88888.00 2007-04-15 10:52:08.375 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:52:08.500 105 12339.27 57.33 55428.57 88888.00 2007-04-15 10:52:08.625 105 12339.20 57.30 55428.57 88888.00 2007-04-15 10:52:08.750 105 12339.25 57.33 55428.55 88888.00 2007-04-15 10:52:08.875 105 12339.33 57.33 55428.55 88888.00 2007-04-15 10:52:09.000 105 12339.35 57.33 55428.57 88888.00 2007-04-15 10:52:09.125 105 12339.40 57.33 55428.57 88888.00 2007-04-15 10:52:09.250 105 12339.45 57.30 55428.60 88888.00 2007-04-15 10:52:09.375 105 12339.40 57.30 55428.57 88888.00 2007-04-15 10:52:09.500 105 12339.35 57.23 55428.57 88888.00 2007-04-15 10:52:09.625 105 12339.40 57.30 55428.60 88888.00 2007-04-15 10:52:09.750 105 12339.40 57.33 55428.60 88888.00 2007-04-15 10:52:09.875 105 12339.30 57.27 55428.55 88888.00 2007-04-15 10:52:10.000 105 12339.30 57.33 55428.50 88888.00 2007-04-15 10:52:10.125 105 12339.33 57.35 55428.55 88888.00 2007-04-15 10:52:10.250 105 12339.30 57.33 55428.60 88888.00 2007-04-15 10:52:10.375 105 12339.30 57.30 55428.57 88888.00 2007-04-15 10:52:10.500 105 12339.38 57.30 55428.62 88888.00 2007-04-15 10:52:10.625 105 12339.38 57.30 55428.62 88888.00 2007-04-15 10:52:10.750 105 12339.35 57.27 55428.57 88888.00 2007-04-15 10:52:10.875 105 12339.30 57.25 55428.55 88888.00 2007-04-15 10:52:11.000 105 12339.27 57.30 55428.57 88888.00 2007-04-15 10:52:11.125 105 12339.30 57.35 55428.55 88888.00 2007-04-15 10:52:11.250 105 12339.33 57.35 55428.55 88888.00 2007-04-15 10:52:11.375 105 12339.35 57.33 55428.57 88888.00 2007-04-15 10:52:11.500 105 12339.33 57.30 55428.55 88888.00 2007-04-15 10:52:11.625 105 12339.30 57.33 55428.53 88888.00 2007-04-15 10:52:11.750 105 12339.38 57.33 55428.55 88888.00 2007-04-15 10:52:11.875 105 12339.38 57.27 55428.57 88888.00 2007-04-15 10:52:12.000 105 12339.38 57.27 55428.55 88888.00 2007-04-15 10:52:12.125 105 12339.40 57.35 55428.60 88888.00 2007-04-15 10:52:12.250 105 12339.42 57.35 55428.57 88888.00 2007-04-15 10:52:12.375 105 12339.38 57.27 55428.55 88888.00 2007-04-15 10:52:12.500 105 12339.35 57.23 55428.55 88888.00 2007-04-15 10:52:12.625 105 12339.38 57.30 55428.60 88888.00 2007-04-15 10:52:12.750 105 12339.42 57.35 55428.62 88888.00 2007-04-15 10:52:12.875 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:13.000 105 12339.45 57.33 55428.60 88888.00 2007-04-15 10:52:13.125 105 12339.40 57.33 55428.60 88888.00 2007-04-15 10:52:13.250 105 12339.35 57.27 55428.57 88888.00 2007-04-15 10:52:13.375 105 12339.40 57.30 55428.60 88888.00 2007-04-15 10:52:13.500 105 12339.38 57.35 55428.60 88888.00 2007-04-15 10:52:13.625 105 12339.40 57.35 55428.62 88888.00 2007-04-15 10:52:13.750 105 12339.42 57.35 55428.62 88888.00 2007-04-15 10:52:13.875 105 12339.48 57.33 55428.62 88888.00 2007-04-15 10:52:14.000 105 12339.45 57.33 55428.60 88888.00 2007-04-15 10:52:14.125 105 12339.40 57.38 55428.60 88888.00 2007-04-15 10:52:14.250 105 12339.35 57.27 55428.62 88888.00 2007-04-15 10:52:14.375 105 12339.35 57.23 55428.57 88888.00 2007-04-15 10:52:14.500 105 12339.38 57.23 55428.60 88888.00 2007-04-15 10:52:14.625 105 12339.35 57.30 55428.60 88888.00 2007-04-15 10:52:14.750 105 12339.38 57.38 55428.60 88888.00 2007-04-15 10:52:14.875 105 12339.38 57.38 55428.60 88888.00 2007-04-15 10:52:15.000 105 12339.35 57.35 55428.60 88888.00 2007-04-15 10:52:15.125 105 12339.38 57.33 55428.65 88888.00 2007-04-15 10:52:15.250 105 12339.35 57.27 55428.65 88888.00 2007-04-15 10:52:15.375 105 12339.38 57.27 55428.62 88888.00 2007-04-15 10:52:15.500 105 12339.40 57.35 55428.62 88888.00 2007-04-15 10:52:15.625 105 12339.50 57.38 55428.62 88888.00 2007-04-15 10:52:15.750 105 12339.50 57.35 55428.60 88888.00 2007-04-15 10:52:15.875 105 12339.38 57.27 55428.60 88888.00 2007-04-15 10:52:16.000 105 12339.30 57.25 55428.57 88888.00 2007-04-15 10:52:16.125 105 12339.30 57.25 55428.57 88888.00 2007-04-15 10:52:16.250 105 12339.33 57.27 55428.62 88888.00 2007-04-15 10:52:16.375 105 12339.35 57.30 55428.60 88888.00 2007-04-15 10:52:16.500 105 12339.40 57.30 55428.57 88888.00 2007-04-15 10:52:16.625 105 12339.45 57.30 55428.60 88888.00 2007-04-15 10:52:16.750 105 12339.50 57.30 55428.57 88888.00 2007-04-15 10:52:16.875 105 12339.55 57.30 55428.62 88888.00 2007-04-15 10:52:17.000 105 12339.50 57.30 55428.62 88888.00 2007-04-15 10:52:17.125 105 12339.45 57.38 55428.65 88888.00 2007-04-15 10:52:17.250 105 12339.40 57.38 55428.65 88888.00 2007-04-15 10:52:17.375 105 12339.38 57.35 55428.65 88888.00 2007-04-15 10:52:17.500 105 12339.40 57.30 55428.62 88888.00 2007-04-15 10:52:17.625 105 12339.40 57.33 55428.62 88888.00 2007-04-15 10:52:17.750 105 12339.40 57.30 55428.60 88888.00 2007-04-15 10:52:17.875 105 12339.45 57.35 55428.62 88888.00 2007-04-15 10:52:18.000 105 12339.40 57.35 55428.60 88888.00 2007-04-15 10:52:18.125 105 12339.35 57.33 55428.60 88888.00 2007-04-15 10:52:18.250 105 12339.38 57.30 55428.62 88888.00 2007-04-15 10:52:18.375 105 12339.40 57.30 55428.57 88888.00 2007-04-15 10:52:18.500 105 12339.35 57.25 55428.57 88888.00 2007-04-15 10:52:18.625 105 12339.42 57.30 55428.57 88888.00 2007-04-15 10:52:18.750 105 12339.45 57.35 55428.62 88888.00 2007-04-15 10:52:18.875 105 12339.45 57.35 55428.62 88888.00 2007-04-15 10:52:19.000 105 12339.38 57.27 55428.60 88888.00 2007-04-15 10:52:19.125 105 12339.40 57.30 55428.65 88888.00 2007-04-15 10:52:19.250 105 12339.50 57.35 55428.65 88888.00 2007-04-15 10:52:19.375 105 12339.52 57.40 55428.60 88888.00 2007-04-15 10:52:19.500 105 12339.52 57.33 55428.62 88888.00 2007-04-15 10:52:19.625 105 12339.52 57.27 55428.60 88888.00 2007-04-15 10:52:19.750 105 12339.45 57.25 55428.60 88888.00 2007-04-15 10:52:19.875 105 12339.40 57.27 55428.60 88888.00 2007-04-15 10:52:20.000 105 12339.38 57.30 55428.60 88888.00 2007-04-15 10:52:20.125 105 12339.40 57.33 55428.60 88888.00 2007-04-15 10:52:20.250 105 12339.38 57.27 55428.62 88888.00 2007-04-15 10:52:20.375 105 12339.33 57.23 55428.60 88888.00 2007-04-15 10:52:20.500 105 12339.38 57.27 55428.62 88888.00 2007-04-15 10:52:20.625 105 12339.45 57.30 55428.68 88888.00 2007-04-15 10:52:20.750 105 12339.40 57.27 55428.62 88888.00 2007-04-15 10:52:20.875 105 12339.33 57.30 55428.62 88888.00 2007-04-15 10:52:21.000 105 12339.35 57.30 55428.62 88888.00 2007-04-15 10:52:21.125 105 12339.33 57.25 55428.60 88888.00 2007-04-15 10:52:21.250 105 12339.30 57.20 55428.55 88888.00 2007-04-15 10:52:21.375 105 12339.40 57.20 55428.57 88888.00 2007-04-15 10:52:21.500 105 12339.45 57.25 55428.60 88888.00 2007-04-15 10:52:21.625 105 12339.45 57.25 55428.62 88888.00 2007-04-15 10:52:21.750 105 12339.45 57.17 55428.62 88888.00 2007-04-15 10:52:21.875 105 12339.42 57.25 55428.62 88888.00 2007-04-15 10:52:22.000 105 12339.45 57.30 55428.65 88888.00 2007-04-15 10:52:22.125 105 12339.45 57.30 55428.65 88888.00 2007-04-15 10:52:22.250 105 12339.42 57.25 55428.60 88888.00 2007-04-15 10:52:22.375 105 12339.38 57.27 55428.60 88888.00 2007-04-15 10:52:22.500 105 12339.30 57.25 55428.62 88888.00 2007-04-15 10:52:22.625 105 12339.27 57.25 55428.62 88888.00 2007-04-15 10:52:22.750 105 12339.30 57.30 55428.62 88888.00 2007-04-15 10:52:22.875 105 12339.33 57.33 55428.62 88888.00 2007-04-15 10:52:23.000 105 12339.38 57.33 55428.62 88888.00 2007-04-15 10:52:23.125 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:23.250 105 12339.35 57.33 55428.65 88888.00 2007-04-15 10:52:23.375 105 12339.33 57.30 55428.65 88888.00 2007-04-15 10:52:23.500 105 12339.38 57.27 55428.65 88888.00 2007-04-15 10:52:23.625 105 12339.38 57.33 55428.65 88888.00 2007-04-15 10:52:23.750 105 12339.40 57.33 55428.62 88888.00 2007-04-15 10:52:23.875 105 12339.42 57.33 55428.62 88888.00 2007-04-15 10:52:24.000 105 12339.45 57.30 55428.60 88888.00 2007-04-15 10:52:24.125 105 12339.42 57.25 55428.60 88888.00 2007-04-15 10:52:24.250 105 12339.38 57.30 55428.65 88888.00 2007-04-15 10:52:24.375 105 12339.33 57.30 55428.65 88888.00 2007-04-15 10:52:24.500 105 12339.35 57.30 55428.65 88888.00 2007-04-15 10:52:24.625 105 12339.35 57.25 55428.60 88888.00 2007-04-15 10:52:24.750 105 12339.40 57.25 55428.62 88888.00 2007-04-15 10:52:24.875 105 12339.45 57.27 55428.62 88888.00 2007-04-15 10:52:25.000 105 12339.45 57.33 55428.62 88888.00 2007-04-15 10:52:25.125 105 12339.42 57.35 55428.68 88888.00 2007-04-15 10:52:25.250 105 12339.33 57.27 55428.62 88888.00 2007-04-15 10:52:25.375 105 12339.35 57.23 55428.62 88888.00 2007-04-15 10:52:25.500 105 12339.42 57.30 55428.65 88888.00 2007-04-15 10:52:25.625 105 12339.48 57.33 55428.68 88888.00 2007-04-15 10:52:25.750 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:25.875 105 12339.38 57.35 55428.65 88888.00 2007-04-15 10:52:26.000 105 12339.42 57.30 55428.65 88888.00 2007-04-15 10:52:26.125 105 12339.42 57.23 55428.62 88888.00 2007-04-15 10:52:26.250 105 12339.40 57.27 55428.62 88888.00 2007-04-15 10:52:26.375 105 12339.35 57.25 55428.60 88888.00 2007-04-15 10:52:26.500 105 12339.40 57.27 55428.65 88888.00 2007-04-15 10:52:26.625 105 12339.50 57.30 55428.62 88888.00 2007-04-15 10:52:26.750 105 12339.52 57.30 55428.62 88888.00 2007-04-15 10:52:26.875 105 12339.50 57.27 55428.62 88888.00 2007-04-15 10:52:27.000 105 12339.45 57.30 55428.60 88888.00 2007-04-15 10:52:27.125 105 12339.38 57.25 55428.62 88888.00 2007-04-15 10:52:27.250 105 12339.38 57.25 55428.65 88888.00 2007-04-15 10:52:27.375 105 12339.45 57.27 55428.65 88888.00 2007-04-15 10:52:27.500 105 12339.45 57.33 55428.68 88888.00 2007-04-15 10:52:27.625 105 12339.48 57.33 55428.62 88888.00 2007-04-15 10:52:27.750 105 12339.48 57.35 55428.62 88888.00 2007-04-15 10:52:27.875 105 12339.45 57.35 55428.62 88888.00 2007-04-15 10:52:28.000 105 12339.52 57.33 55428.68 88888.00 2007-04-15 10:52:28.125 105 12339.45 57.30 55428.68 88888.00 2007-04-15 10:52:28.250 105 12339.45 57.25 55428.62 88888.00 2007-04-15 10:52:28.375 105 12339.45 57.20 55428.57 88888.00 2007-04-15 10:52:28.500 105 12339.42 57.23 55428.62 88888.00 2007-04-15 10:52:28.625 105 12339.38 57.25 55428.62 88888.00 2007-04-15 10:52:28.750 105 12339.33 57.23 55428.60 88888.00 2007-04-15 10:52:28.875 105 12339.35 57.25 55428.62 88888.00 2007-04-15 10:52:29.000 105 12339.35 57.27 55428.62 88888.00 2007-04-15 10:52:29.125 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:29.250 105 12339.38 57.33 55428.70 88888.00 2007-04-15 10:52:29.375 105 12339.45 57.35 55428.68 88888.00 2007-04-15 10:52:29.500 105 12339.48 57.35 55428.68 88888.00 2007-04-15 10:52:29.625 105 12339.45 57.38 55428.68 88888.00 2007-04-15 10:52:29.750 105 12339.35 57.33 55428.65 88888.00 2007-04-15 10:52:29.875 105 12339.30 57.27 55428.62 88888.00 2007-04-15 10:52:30.000 105 12339.23 57.27 55428.60 88888.00 2007-04-15 10:52:30.125 105 12339.25 57.27 55428.65 88888.00 2007-04-15 10:52:30.250 105 12339.27 57.27 55428.65 88888.00 2007-04-15 10:52:30.375 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:30.500 105 12339.38 57.33 55428.70 88888.00 2007-04-15 10:52:30.625 105 12339.40 57.33 55428.70 88888.00 2007-04-15 10:52:30.750 105 12339.38 57.27 55428.65 88888.00 2007-04-15 10:52:30.875 105 12339.30 57.27 55428.65 88888.00 2007-04-15 10:52:31.000 105 12339.30 57.30 55428.62 88888.00 2007-04-15 10:52:31.125 105 12339.38 57.35 55428.65 88888.00 2007-04-15 10:52:31.250 105 12339.35 57.33 55428.62 88888.00 2007-04-15 10:52:31.375 105 12339.35 57.30 55428.62 88888.00 2007-04-15 10:52:31.500 105 12339.35 57.27 55428.62 88888.00 2007-04-15 10:52:31.625 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:31.750 105 12339.35 57.30 55428.65 88888.00 2007-04-15 10:52:31.875 105 12339.35 57.25 55428.65 88888.00 2007-04-15 10:52:32.000 105 12339.33 57.20 55428.62 88888.00 2007-04-15 10:52:32.125 105 12339.30 57.23 55428.65 88888.00 2007-04-15 10:52:32.250 105 12339.33 57.30 55428.68 88888.00 2007-04-15 10:52:32.375 105 12339.38 57.30 55428.65 88888.00 2007-04-15 10:52:32.500 105 12339.40 57.30 55428.65 88888.00 2007-04-15 10:52:32.625 105 12339.48 57.27 55428.62 88888.00 2007-04-15 10:52:32.750 105 12339.42 57.27 55428.65 88888.00 2007-04-15 10:52:32.875 105 12339.38 57.27 55428.68 88888.00 2007-04-15 10:52:33.000 105 12339.42 57.27 55428.70 88888.00 2007-04-15 10:52:33.125 105 12339.40 57.27 55428.65 88888.00 2007-04-15 10:52:33.250 105 12339.30 57.23 55428.62 88888.00 2007-04-15 10:52:33.375 105 12339.40 57.30 55428.62 88888.00 2007-04-15 10:52:33.500 105 12339.50 57.30 55428.65 88888.00 2007-04-15 10:52:33.625 105 12339.50 57.25 55428.60 88888.00 2007-04-15 10:52:33.750 105 12339.42 57.23 55428.65 88888.00 2007-04-15 10:52:33.875 105 12339.40 57.30 55428.65 88888.00 2007-04-15 10:52:34.000 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:34.125 105 12339.42 57.25 55428.65 88888.00 2007-04-15 10:52:34.250 105 12339.42 57.30 55428.68 88888.00 2007-04-15 10:52:34.375 105 12339.50 57.33 55428.70 88888.00 2007-04-15 10:52:34.500 105 12339.48 57.30 55428.65 88888.00 2007-04-15 10:52:34.625 105 12339.45 57.27 55428.68 88888.00 2007-04-15 10:52:34.750 105 12339.45 57.30 55428.65 88888.00 2007-04-15 10:52:34.875 105 12339.40 57.20 55428.62 88888.00 2007-04-15 10:52:35.000 105 12339.38 57.27 55428.65 88888.00 2007-04-15 10:52:35.125 105 12339.30 57.30 55428.68 88888.00 2007-04-15 10:52:35.250 105 12339.30 57.25 55428.68 88888.00 2007-04-15 10:52:35.375 105 12339.38 57.25 55428.65 88888.00 2007-04-15 10:52:35.500 105 12339.48 57.27 55428.65 88888.00 2007-04-15 10:52:35.625 105 12339.48 57.33 55428.65 88888.00 2007-04-15 10:52:35.750 105 12339.42 57.30 55428.65 88888.00 2007-04-15 10:52:35.875 105 12339.40 57.33 55428.62 88888.00 2007-04-15 10:52:36.000 105 12339.42 57.30 55428.65 88888.00 2007-04-15 10:52:36.125 105 12339.48 57.27 55428.62 88888.00 2007-04-15 10:52:36.250 105 12339.42 57.25 55428.62 88888.00 2007-04-15 10:52:36.375 105 12339.45 57.33 55428.68 88888.00 2007-04-15 10:52:36.500 105 12339.52 57.35 55428.70 88888.00 2007-04-15 10:52:36.625 105 12339.58 57.33 55428.70 88888.00 2007-04-15 10:52:36.750 105 12339.50 57.30 55428.68 88888.00 2007-04-15 10:52:36.875 105 12339.45 57.27 55428.65 88888.00 2007-04-15 10:52:37.000 105 12339.48 57.33 55428.60 88888.00 2007-04-15 10:52:37.125 105 12339.42 57.35 55428.62 88888.00 2007-04-15 10:52:37.250 105 12339.45 57.33 55428.65 88888.00 2007-04-15 10:52:37.375 105 12339.50 57.30 55428.65 88888.00 2007-04-15 10:52:37.500 105 12339.45 57.30 55428.65 88888.00 2007-04-15 10:52:37.625 105 12339.42 57.27 55428.70 88888.00 2007-04-15 10:52:37.750 105 12339.40 57.30 55428.68 88888.00 2007-04-15 10:52:37.875 105 12339.40 57.30 55428.65 88888.00 2007-04-15 10:52:38.000 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:38.125 105 12339.33 57.27 55428.62 88888.00 2007-04-15 10:52:38.250 105 12339.33 57.27 55428.62 88888.00 2007-04-15 10:52:38.375 105 12339.35 57.25 55428.62 88888.00 2007-04-15 10:52:38.500 105 12339.40 57.30 55428.60 88888.00 2007-04-15 10:52:38.625 105 12339.38 57.27 55428.60 88888.00 2007-04-15 10:52:38.750 105 12339.45 57.35 55428.62 88888.00 2007-04-15 10:52:38.875 105 12339.45 57.27 55428.65 88888.00 2007-04-15 10:52:39.000 105 12339.42 57.30 55428.65 88888.00 2007-04-15 10:52:39.125 105 12339.42 57.27 55428.62 88888.00 2007-04-15 10:52:39.250 105 12339.45 57.30 55428.62 88888.00 2007-04-15 10:52:39.375 105 12339.48 57.27 55428.62 88888.00 2007-04-15 10:52:39.500 105 12339.48 57.25 55428.65 88888.00 2007-04-15 10:52:39.625 105 12339.45 57.27 55428.65 88888.00 2007-04-15 10:52:39.750 105 12339.50 57.33 55428.65 88888.00 2007-04-15 10:52:39.875 105 12339.52 57.33 55428.65 88888.00 2007-04-15 10:52:40.000 105 12339.45 57.25 55428.60 88888.00 2007-04-15 10:52:40.125 105 12339.42 57.23 55428.60 88888.00 2007-04-15 10:52:40.250 105 12339.45 57.25 55428.68 88888.00 2007-04-15 10:52:40.375 105 12339.45 57.27 55428.65 88888.00 2007-04-15 10:52:40.500 105 12339.38 57.25 55428.60 88888.00 2007-04-15 10:52:40.625 105 12339.35 57.27 55428.60 88888.00 2007-04-15 10:52:40.750 105 12339.33 57.35 55428.65 88888.00 2007-04-15 10:52:40.875 105 12339.42 57.38 55428.70 88888.00 2007-04-15 10:52:41.000 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:41.125 105 12339.40 57.33 55428.62 88888.00 2007-04-15 10:52:41.250 105 12339.35 57.27 55428.60 88888.00 2007-04-15 10:52:41.375 105 12339.30 57.25 55428.60 88888.00 2007-04-15 10:52:41.500 105 12339.35 57.25 55428.62 88888.00 2007-04-15 10:52:41.625 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:41.750 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:41.875 105 12339.48 57.33 55428.68 88888.00 2007-04-15 10:52:42.000 105 12339.48 57.30 55428.65 88888.00 2007-04-15 10:52:42.125 105 12339.48 57.33 55428.68 88888.00 2007-04-15 10:52:42.250 105 12339.42 57.33 55428.62 88888.00 2007-04-15 10:52:42.375 105 12339.40 57.27 55428.62 88888.00 2007-04-15 10:52:42.500 105 12339.33 57.27 55428.65 88888.00 2007-04-15 10:52:42.625 105 12339.38 57.35 55428.68 88888.00 2007-04-15 10:52:42.750 105 12339.45 57.33 55428.65 88888.00 2007-04-15 10:52:42.875 105 12339.42 57.35 55428.65 88888.00 2007-04-15 10:52:43.000 105 12339.40 57.30 55428.62 88888.00 2007-04-15 10:52:43.125 105 12339.38 57.27 55428.65 88888.00 2007-04-15 10:52:43.250 105 12339.40 57.27 55428.68 88888.00 2007-04-15 10:52:43.375 105 12339.45 57.33 55428.70 88888.00 2007-04-15 10:52:43.500 105 12339.42 57.38 55428.68 88888.00 2007-04-15 10:52:43.625 105 12339.35 57.38 55428.68 88888.00 2007-04-15 10:52:43.750 105 12339.25 57.27 55428.68 88888.00 2007-04-15 10:52:43.875 105 12339.30 57.27 55428.65 88888.00 2007-04-15 10:52:44.000 105 12339.42 57.30 55428.62 88888.00 2007-04-15 10:52:44.125 105 12339.45 57.30 55428.62 88888.00 2007-04-15 10:52:44.250 105 12339.40 57.33 55428.65 88888.00 2007-04-15 10:52:44.375 105 12339.40 57.33 55428.65 88888.00 2007-04-15 10:52:44.500 105 12339.35 57.30 55428.65 88888.00 2007-04-15 10:52:44.625 105 12339.35 57.33 55428.62 88888.00 2007-04-15 10:52:44.750 105 12339.38 57.30 55428.68 88888.00 2007-04-15 10:52:44.875 105 12339.42 57.27 55428.68 88888.00 2007-04-15 10:52:45.000 105 12339.48 57.35 55428.65 88888.00 2007-04-15 10:52:45.125 105 12339.45 57.33 55428.68 88888.00 2007-04-15 10:52:45.250 105 12339.42 57.35 55428.65 88888.00 2007-04-15 10:52:45.375 105 12339.45 57.38 55428.68 88888.00 2007-04-15 10:52:45.500 105 12339.42 57.33 55428.68 88888.00 2007-04-15 10:52:45.625 105 12339.38 57.27 55428.68 88888.00 2007-04-15 10:52:45.750 105 12339.40 57.30 55428.68 88888.00 2007-04-15 10:52:45.875 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:46.000 105 12339.38 57.35 55428.62 88888.00 2007-04-15 10:52:46.125 105 12339.38 57.35 55428.68 88888.00 2007-04-15 10:52:46.250 105 12339.38 57.25 55428.68 88888.00 2007-04-15 10:52:46.375 105 12339.40 57.27 55428.65 88888.00 2007-04-15 10:52:46.500 105 12339.42 57.27 55428.60 88888.00 2007-04-15 10:52:46.625 105 12339.42 57.27 55428.62 88888.00 2007-04-15 10:52:46.750 105 12339.40 57.27 55428.65 88888.00 2007-04-15 10:52:46.875 105 12339.40 57.33 55428.62 88888.00 2007-04-15 10:52:47.000 105 12339.40 57.30 55428.62 88888.00 2007-04-15 10:52:47.125 105 12339.42 57.27 55428.62 88888.00 2007-04-15 10:52:47.250 105 12339.48 57.33 55428.65 88888.00 2007-04-15 10:52:47.375 105 12339.50 57.38 55428.65 88888.00 2007-04-15 10:52:47.500 105 12339.45 57.42 55428.65 88888.00 2007-04-15 10:52:47.625 105 12339.42 57.40 55428.62 88888.00 2007-04-15 10:52:47.750 105 12339.52 57.40 55428.68 88888.00 2007-04-15 10:52:47.875 105 12339.52 57.35 55428.65 88888.00 2007-04-15 10:52:48.000 105 12339.42 57.30 55428.62 88888.00 2007-04-15 10:52:48.125 105 12339.35 57.30 55428.68 88888.00 2007-04-15 10:52:48.250 105 12339.38 57.30 55428.68 88888.00 2007-04-15 10:52:48.375 105 12339.45 57.38 55428.65 88888.00 2007-04-15 10:52:48.500 105 12339.42 57.38 55428.68 88888.00 2007-04-15 10:52:48.625 105 12339.42 57.33 55428.65 88888.00 2007-04-15 10:52:48.750 105 12339.42 57.33 55428.68 88888.00 2007-04-15 10:52:48.875 105 12339.48 57.40 55428.72 88888.00 2007-04-15 10:52:49.000 105 12339.42 57.35 55428.70 88888.00 2007-04-15 10:52:49.125 105 12339.40 57.35 55428.68 88888.00 2007-04-15 10:52:49.250 105 12339.40 57.38 55428.68 88888.00 2007-04-15 10:52:49.375 105 12339.52 57.42 55428.68 88888.00 2007-04-15 10:52:49.500 105 12339.55 57.38 55428.65 88888.00 2007-04-15 10:52:49.625 105 12339.52 57.42 55428.65 88888.00 2007-04-15 10:52:49.750 105 12339.50 57.40 55428.65 88888.00 2007-04-15 10:52:49.875 105 12339.52 57.38 55428.65 88888.00 2007-04-15 10:52:50.000 105 12339.52 57.42 55428.62 88888.00 2007-04-15 10:52:50.125 105 12339.42 57.45 55428.68 88888.00 2007-04-15 10:52:50.250 105 12339.40 57.38 55428.70 88888.00 2007-04-15 10:52:50.375 105 12339.45 57.40 55428.72 88888.00 2007-04-15 10:52:50.500 105 12339.40 57.35 55428.70 88888.00 2007-04-15 10:52:50.625 105 12339.38 57.35 55428.72 88888.00 2007-04-15 10:52:50.750 105 12339.42 57.35 55428.70 88888.00 2007-04-15 10:52:50.875 105 12339.40 57.38 55428.70 88888.00 2007-04-15 10:52:51.000 105 12339.40 57.38 55428.68 88888.00 2007-04-15 10:52:51.125 105 12339.42 57.42 55428.70 88888.00 2007-04-15 10:52:51.250 105 12339.38 57.38 55428.70 88888.00 2007-04-15 10:52:51.375 105 12339.38 57.35 55428.70 88888.00 2007-04-15 10:52:51.500 105 12339.38 57.38 55428.70 88888.00 2007-04-15 10:52:51.625 105 12339.42 57.40 55428.72 88888.00 2007-04-15 10:52:51.750 105 12339.42 57.40 55428.72 88888.00 2007-04-15 10:52:51.875 105 12339.45 57.42 55428.70 88888.00 2007-04-15 10:52:52.000 105 12339.42 57.40 55428.70 88888.00 2007-04-15 10:52:52.125 105 12339.40 57.38 55428.68 88888.00 2007-04-15 10:52:52.250 105 12339.38 57.35 55428.65 88888.00 2007-04-15 10:52:52.375 105 12339.33 57.35 55428.65 88888.00 2007-04-15 10:52:52.500 105 12339.38 57.38 55428.68 88888.00 2007-04-15 10:52:52.625 105 12339.40 57.40 55428.68 88888.00 2007-04-15 10:52:52.750 105 12339.40 57.33 55428.68 88888.00 2007-04-15 10:52:52.875 105 12339.38 57.27 55428.68 88888.00 2007-04-15 10:52:53.000 105 12339.38 57.30 55428.65 88888.00 2007-04-15 10:52:53.125 105 12339.38 57.35 55428.65 88888.00 2007-04-15 10:52:53.250 105 12339.40 57.35 55428.65 88888.00 2007-04-15 10:52:53.375 105 12339.42 57.35 55428.65 88888.00 2007-04-15 10:52:53.500 105 12339.35 57.30 55428.68 88888.00 2007-04-15 10:52:53.625 105 12339.35 57.30 55428.68 88888.00 2007-04-15 10:52:53.750 105 12339.40 57.35 55428.65 88888.00 2007-04-15 10:52:53.875 105 12339.42 57.38 55428.62 88888.00 2007-04-15 10:52:54.000 105 12339.45 57.42 55428.62 88888.00 2007-04-15 10:52:54.125 105 12339.45 57.45 55428.62 88888.00 2007-04-15 10:52:54.250 105 12339.45 57.40 55428.68 88888.00 2007-04-15 10:52:54.375 105 12339.48 57.38 55428.68 88888.00 2007-04-15 10:52:54.500 105 12339.48 57.40 55428.68 88888.00 2007-04-15 10:52:54.625 105 12339.40 57.45 55428.62 88888.00 2007-04-15 10:52:54.750 105 12339.35 57.42 55428.62 88888.00 2007-04-15 10:52:54.875 105 12339.35 57.38 55428.62 88888.00 2007-04-15 10:52:55.000 105 12339.35 57.33 55428.60 88888.00 2007-04-15 10:52:55.125 105 12339.33 57.33 55428.62 88888.00 2007-04-15 10:52:55.250 105 12339.40 57.33 55428.68 88888.00 2007-04-15 10:52:55.375 105 12339.42 57.33 55428.62 88888.00 2007-04-15 10:52:55.500 105 12339.38 57.40 55428.65 88888.00 2007-04-15 10:52:55.625 105 12339.38 57.45 55428.65 88888.00 2007-04-15 10:52:55.750 105 12339.42 57.42 55428.68 88888.00 2007-04-15 10:52:55.875 105 12339.45 57.40 55428.68 88888.00 2007-04-15 10:52:56.000 105 12339.45 57.42 55428.65 88888.00 2007-04-15 10:52:56.125 105 12339.50 57.42 55428.68 88888.00 2007-04-15 10:52:56.250 105 12339.50 57.40 55428.68 88888.00 2007-04-15 10:52:56.375 105 12339.45 57.42 55428.65 88888.00 2007-04-15 10:52:56.500 105 12339.42 57.42 55428.65 88888.00 2007-04-15 10:52:56.625 105 12339.35 57.38 55428.65 88888.00 2007-04-15 10:52:56.750 105 12339.38 57.40 55428.62 88888.00 2007-04-15 10:52:56.875 105 12339.42 57.40 55428.62 88888.00 2007-04-15 10:52:57.000 105 12339.40 57.38 55428.62 88888.00 2007-04-15 10:52:57.125 105 12339.42 57.40 55428.70 88888.00 2007-04-15 10:52:57.250 105 12339.40 57.45 55428.68 88888.00 2007-04-15 10:52:57.375 105 12339.42 57.48 55428.62 88888.00 2007-04-15 10:52:57.500 105 12339.45 57.40 55428.62 88888.00 2007-04-15 10:52:57.625 105 12339.40 57.40 55428.62 88888.00 2007-04-15 10:52:57.750 105 12339.42 57.40 55428.65 88888.00 2007-04-15 10:52:57.875 105 12339.42 57.40 55428.65 88888.00 2007-04-15 10:52:58.000 105 12339.40 57.38 55428.65 88888.00 2007-04-15 10:52:58.125 105 12339.48 57.45 55428.68 88888.00 2007-04-15 10:52:58.250 105 12339.48 57.40 55428.65 88888.00 2007-04-15 10:52:58.375 105 12339.45 57.38 55428.65 88888.00 2007-04-15 10:52:58.500 105 12339.52 57.42 55428.65 88888.00 2007-04-15 10:52:58.625 105 12339.42 57.42 55428.65 88888.00 2007-04-15 10:52:58.750 105 12339.35 57.40 55428.65 88888.00 2007-04-15 10:52:58.875 105 12339.40 57.48 55428.68 88888.00 2007-04-15 10:52:59.000 105 12339.50 57.48 55428.68 88888.00 2007-04-15 10:52:59.125 105 12339.50 57.42 55428.65 88888.00 2007-04-15 10:52:59.250 105 12339.52 57.42 55428.65 88888.00 2007-04-15 10:52:59.375 105 12339.52 57.45 55428.68 88888.00 2007-04-15 10:52:59.500 105 12339.55 57.42 55428.65 88888.00 2007-04-15 10:52:59.625 105 12339.52 57.42 55428.65 88888.00 2007-04-15 10:52:59.750 105 12339.50 57.42 55428.65 88888.00 2007-04-15 10:52:59.875 105 12339.52 57.45 55428.68 88888.00 2007-04-15 10:53:00.000 105 12339.52 57.45 55428.68 88888.00 2007-04-15 10:53:00.125 105 12339.40 57.38 55428.65 88888.00 2007-04-15 10:53:00.250 105 12339.38 57.38 55428.65 88888.00 2007-04-15 10:53:00.375 105 12339.48 57.42 55428.62 88888.00 2007-04-15 10:53:00.500 105 12339.60 57.45 55428.68 88888.00 2007-04-15 10:53:00.625 105 12339.50 57.45 55428.68 88888.00 2007-04-15 10:53:00.750 105 12339.35 57.45 55428.62 88888.00 2007-04-15 10:53:00.875 105 12339.40 57.42 55428.62 88888.00 2007-04-15 10:53:01.000 105 12339.48 57.45 55428.62 88888.00 2007-04-15 10:53:01.125 105 12339.45 57.48 55428.68 88888.00 2007-04-15 10:53:01.250 105 12339.42 57.45 55428.65 88888.00 2007-04-15 10:53:01.375 105 12339.50 57.42 55428.62 88888.00 2007-04-15 10:53:01.500 105 12339.60 57.48 55428.65 88888.00 2007-04-15 10:53:01.625 105 12339.58 57.48 55428.68 88888.00 2007-04-15 10:53:01.750 105 12339.52 57.45 55428.62 88888.00 2007-04-15 10:53:01.875 105 12339.50 57.45 55428.65 88888.00 2007-04-15 10:53:02.000 105 12339.50 57.48 55428.65 88888.00 2007-04-15 10:53:02.125 105 12339.62 57.55 55428.72 88888.00 2007-04-15 10:53:02.250 105 12339.55 57.50 55428.70 88888.00 2007-04-15 10:53:02.375 105 12339.42 57.42 55428.65 88888.00 2007-04-15 10:53:02.500 105 12339.42 57.45 55428.68 88888.00 2007-04-15 10:53:02.625 105 12339.48 57.45 55428.70 88888.00 2007-04-15 10:53:02.750 105 12339.50 57.42 55428.68 88888.00 2007-04-15 10:53:02.875 105 12339.48 57.42 55428.65 88888.00 2007-04-15 10:53:03.000 105 12339.48 57.38 55428.62 88888.00 2007-04-15 10:53:03.125 105 12339.45 57.45 55428.65 88888.00 2007-04-15 10:53:03.250 105 12339.42 57.48 55428.62 88888.00 2007-04-15 10:53:03.375 105 12339.48 57.45 55428.60 88888.00 2007-04-15 10:53:03.500 105 12339.48 57.42 55428.62 88888.00 2007-04-15 10:53:03.625 105 12339.48 57.40 55428.65 88888.00 2007-04-15 10:53:03.750 105 12339.52 57.42 55428.65 88888.00 2007-04-15 10:53:03.875 105 12339.52 57.48 55428.68 88888.00 2007-04-15 10:53:04.000 105 12339.52 57.45 55428.62 88888.00 2007-04-15 10:53:04.125 105 12339.60 57.45 55428.62 88888.00 2007-04-15 10:53:04.250 105 12339.58 57.45 55428.62 88888.00 2007-04-15 10:53:04.375 105 12339.58 57.45 55428.68 88888.00 2007-04-15 10:53:04.500 105 12339.60 57.42 55428.68 88888.00 2007-04-15 10:53:04.625 105 12339.60 57.45 55428.65 88888.00 2007-04-15 10:53:04.750 105 12339.52 57.45 55428.65 88888.00 2007-04-15 10:53:04.875 105 12339.48 57.40 55428.62 88888.00 2007-04-15 10:53:05.000 105 12339.45 57.40 55428.60 88888.00 2007-04-15 10:53:05.125 105 12339.58 57.45 55428.65 88888.00 2007-04-15 10:53:05.250 105 12339.62 57.50 55428.68 88888.00 2007-04-15 10:53:05.375 105 12339.62 57.50 55428.68 88888.00 2007-04-15 10:53:05.500 105 12339.55 57.48 55428.68 88888.00 2007-04-15 10:53:05.625 105 12339.55 57.45 55428.65 88888.00 2007-04-15 10:53:05.750 105 12339.62 57.48 55428.62 88888.00 2007-04-15 10:53:05.875 105 12339.62 57.50 55428.62 88888.00 2007-04-15 10:53:06.000 105 12339.60 57.48 55428.62 88888.00 2007-04-15 10:53:06.125 105 12339.55 57.45 55428.62 88888.00 2007-04-15 10:53:06.250 105 12339.45 57.42 55428.62 88888.00 2007-04-15 10:53:06.375 105 12339.48 57.45 55428.62 88888.00 2007-04-15 10:53:06.500 105 12339.55 57.48 55428.62 88888.00 2007-04-15 10:53:06.625 105 12339.58 57.52 55428.60 88888.00 2007-04-15 10:53:06.750 105 12339.42 57.48 55428.55 88888.00 2007-04-15 10:53:06.875 105 12339.38 57.42 55428.55 88888.00 2007-04-15 10:53:07.000 105 12339.40 57.42 55428.55 88888.00 2007-04-15 10:53:07.125 105 12339.45 57.45 55428.60 88888.00 2007-04-15 10:53:07.250 105 12339.38 57.38 55428.60 88888.00 2007-04-15 10:53:07.375 105 12339.42 57.40 55428.60 88888.00 2007-04-15 10:53:07.500 105 12339.42 57.42 55428.60 88888.00 2007-04-15 10:53:07.625 105 12339.42 57.48 55428.62 88888.00 2007-04-15 10:53:07.750 105 12339.48 57.48 55428.68 88888.00 2007-04-15 10:53:07.875 105 12339.48 57.45 55428.68 88888.00 2007-04-15 10:53:08.000 105 12339.45 57.42 55428.65 88888.00 2007-04-15 10:53:08.125 105 12339.42 57.45 55428.60 88888.00 2007-04-15 10:53:08.250 105 12339.35 57.42 55428.60 88888.00 2007-04-15 10:53:08.375 105 12339.38 57.42 55428.57 88888.00 2007-04-15 10:53:08.500 105 12339.38 57.42 55428.57 88888.00 2007-04-15 10:53:08.625 105 12339.42 57.45 55428.62 88888.00 2007-04-15 10:53:08.750 105 12339.45 57.50 55428.65 88888.00 2007-04-15 10:53:08.875 105 12339.48 57.50 55428.62 88888.00 2007-04-15 10:53:09.000 105 12339.45 57.48 55428.60 88888.00 2007-04-15 10:53:09.125 105 12339.42 57.45 55428.62 88888.00 2007-04-15 10:53:09.250 105 12339.45 57.48 55428.65 88888.00 2007-04-15 10:53:09.375 105 12339.52 57.50 55428.62 88888.00 2007-04-15 10:53:09.500 105 12339.52 57.50 55428.65 88888.00 2007-04-15 10:53:09.625 105 12339.50 57.52 55428.65 88888.00 2007-04-15 10:53:09.750 105 12339.48 57.48 55428.62 88888.00 2007-04-15 10:53:09.875 105 12339.48 57.48 55428.62 88888.00 2007-04-15 10:53:10.000 105 12339.50 57.48 55428.60 88888.00 2007-04-15 10:53:10.125 105 12339.50 57.50 55428.65 88888.00 2007-04-15 10:53:10.250 105 12339.50 57.52 55428.65 88888.00 2007-04-15 10:53:10.375 105 12339.45 57.50 55428.62 88888.00 2007-04-15 10:53:10.500 105 12339.45 57.48 55428.62 88888.00 2007-04-15 10:53:10.625 105 12339.50 57.45 55428.60 88888.00 2007-04-15 10:53:10.750 105 12339.55 57.50 55428.60 88888.00 2007-04-15 10:53:10.875 105 12339.58 57.50 55428.62 88888.00 2007-04-15 10:53:11.000 105 12339.55 57.50 55428.62 88888.00 2007-04-15 10:53:11.125 105 12339.52 57.50 55428.62 88888.00 2007-04-15 10:53:11.250 105 12339.52 57.48 55428.62 88888.00 2007-04-15 10:53:11.375 105 12339.48 57.48 55428.62 88888.00 2007-04-15 10:53:11.500 105 12339.45 57.50 55428.62 88888.00 2007-04-15 10:53:11.625 105 12339.48 57.50 55428.62 88888.00 2007-04-15 10:53:11.750 105 12339.62 57.52 55428.60 88888.00 2007-04-15 10:53:11.875 105 12339.65 57.45 55428.60 88888.00 2007-04-15 10:53:12.000 105 12339.55 57.45 55428.60 88888.00 2007-04-15 10:53:12.125 105 12339.52 57.50 55428.60 88888.00 2007-04-15 10:53:12.250 105 12339.58 57.48 55428.60 88888.00 2007-04-15 10:53:12.375 105 12339.60 57.52 55428.65 88888.00 2007-04-15 10:53:12.500 105 12339.52 57.52 55428.62 88888.00 2007-04-15 10:53:12.625 105 12339.42 57.52 55428.62 88888.00 2007-04-15 10:53:12.750 105 12339.48 57.48 55428.62 88888.00 2007-04-15 10:53:12.875 105 12339.58 57.50 55428.68 88888.00 2007-04-15 10:53:13.000 105 12339.62 57.50 55428.65 88888.00 2007-04-15 10:53:13.125 105 12339.60 57.50 55428.62 88888.00 2007-04-15 10:53:13.250 105 12339.55 57.50 55428.62 88888.00 2007-04-15 10:53:13.375 105 12339.52 57.55 55428.60 88888.00 2007-04-15 10:53:13.500 105 12339.48 57.55 55428.60 88888.00 2007-04-15 10:53:13.625 105 12339.48 57.55 55428.60 88888.00 2007-04-15 10:53:13.750 105 12339.52 57.52 55428.62 88888.00 2007-04-15 10:53:13.875 105 12339.50 57.52 55428.62 88888.00 2007-04-15 10:53:14.000 105 12339.45 57.48 55428.62 88888.00 2007-04-15 10:53:14.125 105 12339.48 57.50 55428.62 88888.00 2007-04-15 10:53:14.250 105 12339.48 57.52 55428.65 88888.00 2007-04-15 10:53:14.375 105 12339.50 57.58 55428.65 88888.00 2007-04-15 10:53:14.500 105 12339.52 57.58 55428.62 88888.00 2007-04-15 10:53:14.625 105 12339.52 57.55 55428.62 88888.00 2007-04-15 10:53:14.750 105 12339.42 57.52 55428.65 88888.00 2007-04-15 10:53:14.875 105 12339.48 57.52 55428.68 88888.00 2007-04-15 10:53:15.000 105 12339.58 57.55 55428.65 88888.00 2007-04-15 10:53:15.125 105 12339.55 57.48 55428.65 88888.00 2007-04-15 10:53:15.250 105 12339.52 57.48 55428.62 88888.00 2007-04-15 10:53:15.375 105 12339.60 57.55 55428.62 88888.00 2007-04-15 10:53:15.500 105 12339.60 57.58 55428.68 88888.00 2007-04-15 10:53:15.625 105 12339.55 57.55 55428.70 88888.00 2007-04-15 10:53:15.750 105 12339.52 57.50 55428.68 88888.00 2007-04-15 10:53:15.875 105 12339.55 57.50 55428.65 88888.00 2007-04-15 10:53:16.000 105 12339.60 57.45 55428.60 88888.00 2007-04-15 10:53:16.125 105 12339.62 57.48 55428.60 88888.00 2007-04-15 10:53:16.250 105 12339.58 57.48 55428.62 88888.00 2007-04-15 10:53:16.375 105 12339.58 57.48 55428.60 88888.00 2007-04-15 10:53:16.500 105 12339.52 57.48 55428.60 88888.00 2007-04-15 10:53:16.625 105 12339.45 57.48 55428.62 88888.00 2007-04-15 10:53:16.750 105 12339.45 57.50 55428.65 88888.00 2007-04-15 10:53:16.875 105 12339.50 57.52 55428.65 88888.00 2007-04-15 10:53:17.000 105 12339.52 57.58 55428.62 88888.00 2007-04-15 10:53:17.125 105 12339.48 57.58 55428.65 88888.00 2007-04-15 10:53:17.250 105 12339.40 57.50 55428.68 88888.00 2007-04-15 10:53:17.375 105 12339.45 57.50 55428.65 88888.00 2007-04-15 10:53:17.500 105 12339.45 57.48 55428.62 88888.00 2007-04-15 10:53:17.625 105 12339.42 57.45 55428.65 88888.00 2007-04-15 10:53:17.750 105 12339.48 57.45 55428.62 88888.00 2007-04-15 10:53:17.875 105 12339.48 57.48 55428.65 88888.00 2007-04-15 10:53:18.000 105 12339.45 57.48 55428.60 88888.00 2007-04-15 10:53:18.125 105 12339.45 57.48 55428.60 88888.00 2007-04-15 10:53:18.250 105 12339.45 57.48 55428.60 88888.00 2007-04-15 10:53:18.375 105 12339.50 57.50 55428.60 88888.00 2007-04-15 10:53:18.500 105 12339.48 57.45 55428.60 88888.00 2007-04-15 10:53:18.625 105 12339.48 57.45 55428.57 88888.00 2007-04-15 10:53:18.750 105 12339.48 57.42 55428.62 88888.00 2007-04-15 10:53:18.875 105 12339.48 57.48 55428.65 88888.00 2007-04-15 10:53:19.000 105 12339.52 57.58 55428.65 88888.00 2007-04-15 10:53:19.125 105 12339.52 57.55 55428.65 88888.00 2007-04-15 10:53:19.250 105 12339.48 57.50 55428.65 88888.00 2007-04-15 10:53:19.375 105 12339.48 57.52 55428.65 88888.00 2007-04-15 10:53:19.500 105 12339.45 57.52 55428.62 88888.00 2007-04-15 10:53:19.625 105 12339.45 57.48 55428.62 88888.00 2007-04-15 10:53:19.750 105 12339.48 57.58 55428.65 88888.00 2007-04-15 10:53:19.875 105 12339.50 57.58 55428.68 88888.00 2007-04-15 10:53:20.000 105 12339.52 57.52 55428.65 88888.00 2007-04-15 10:53:20.125 105 12339.42 57.52 55428.65 88888.00 2007-04-15 10:53:20.250 105 12339.42 57.52 55428.65 88888.00 2007-04-15 10:53:20.375 105 12339.48 57.52 55428.65 88888.00 2007-04-15 10:53:20.500 105 12339.52 57.55 55428.65 88888.00 2007-04-15 10:53:20.625 105 12339.50 57.55 55428.68 88888.00 2007-04-15 10:53:20.750 105 12339.45 57.52 55428.65 88888.00 2007-04-15 10:53:20.875 105 12339.45 57.50 55428.57 88888.00 2007-04-15 10:53:21.000 105 12339.52 57.52 55428.57 88888.00 2007-04-15 10:53:21.125 105 12339.52 57.50 55428.60 88888.00 2007-04-15 10:53:21.250 105 12339.50 57.48 55428.65 88888.00 2007-04-15 10:53:21.375 105 12339.50 57.52 55428.62 88888.00 2007-04-15 10:53:21.500 105 12339.50 57.55 55428.62 88888.00 2007-04-15 10:53:21.625 105 12339.50 57.52 55428.62 88888.00 2007-04-15 10:53:21.750 105 12339.50 57.52 55428.68 88888.00 2007-04-15 10:53:21.875 105 12339.55 57.55 55428.68 88888.00 2007-04-15 10:53:22.000 105 12339.55 57.55 55428.62 88888.00 2007-04-15 10:53:22.125 105 12339.55 57.50 55428.62 88888.00 2007-04-15 10:53:22.250 105 12339.67 57.55 55428.65 88888.00 2007-04-15 10:53:22.375 105 12339.67 57.58 55428.65 88888.00 2007-04-15 10:53:22.500 105 12339.60 57.55 55428.65 88888.00 2007-04-15 10:53:22.625 105 12339.58 57.55 55428.65 88888.00 2007-04-15 10:53:22.750 105 12339.52 57.55 55428.62 88888.00 2007-04-15 10:53:22.875 105 12339.52 57.55 55428.62 88888.00 2007-04-15 10:53:23.000 105 12339.55 57.58 55428.60 88888.00 2007-04-15 10:53:23.125 105 12339.52 57.52 55428.62 88888.00 2007-04-15 10:53:23.250 105 12339.45 57.50 55428.62 88888.00 2007-04-15 10:53:23.375 105 12339.48 57.52 55428.60 88888.00 2007-04-15 10:53:23.500 105 12339.48 57.48 55428.60 88888.00 2007-04-15 10:53:23.625 105 12339.50 57.50 55428.62 88888.00 2007-04-15 10:53:23.750 105 12339.52 57.55 55428.62 88888.00 2007-04-15 10:53:23.875 105 12339.55 57.52 55428.62 88888.00 2007-04-15 10:53:24.000 105 12339.55 57.55 55428.62 88888.00 2007-04-15 10:53:24.125 105 12339.58 57.58 55428.65 88888.00 2007-04-15 10:53:24.250 105 12339.52 57.52 55428.65 88888.00 2007-04-15 10:53:24.375 105 12339.40 57.50 55428.62 88888.00 2007-04-15 10:53:24.500 105 12339.42 57.55 55428.62 88888.00 2007-04-15 10:53:24.625 105 12339.42 57.55 55428.65 88888.00 2007-04-15 10:53:24.750 105 12339.40 57.50 55428.65 88888.00 2007-04-15 10:53:24.875 105 12339.50 57.52 55428.65 88888.00 2007-04-15 10:53:25.000 105 12339.50 57.55 55428.62 88888.00 2007-04-15 10:53:25.125 105 12339.50 57.58 55428.60 88888.00 2007-04-15 10:53:25.250 105 12339.45 57.55 55428.62 88888.00 2007-04-15 10:53:25.375 105 12339.45 57.58 55428.62 88888.00 2007-04-15 10:53:25.500 105 12339.50 57.58 55428.62 88888.00 2007-04-15 10:53:25.625 105 12339.48 57.58 55428.62 88888.00 2007-04-15 10:53:25.750 105 12339.45 57.62 55428.65 88888.00 2007-04-15 10:53:25.875 105 12339.48 57.62 55428.65 88888.00 2007-04-15 10:53:26.000 105 12339.50 57.52 55428.62 88888.00 2007-04-15 10:53:26.125 105 12339.45 57.45 55428.65 88888.00 2007-04-15 10:53:26.250 105 12339.40 57.52 55428.65 88888.00 2007-04-15 10:53:26.375 105 12339.42 57.50 55428.62 88888.00 2007-04-15 10:53:26.500 105 12339.45 57.58 55428.65 88888.00 2007-04-15 10:53:26.625 105 12339.45 57.62 55428.68 88888.00 2007-04-15 10:53:26.750 105 12339.45 57.65 55428.70 88888.00 2007-04-15 10:53:26.875 105 12339.48 57.62 55428.70 88888.00 2007-04-15 10:53:27.000 105 12339.48 57.58 55428.68 88888.00 2007-04-15 10:53:27.125 105 12339.45 57.55 55428.65 88888.00 2007-04-15 10:53:27.250 105 12339.42 57.52 55428.65 88888.00 2007-04-15 10:53:27.375 105 12339.45 57.58 55428.68 88888.00 2007-04-15 10:53:27.500 105 12339.48 57.58 55428.68 88888.00 2007-04-15 10:53:27.625 105 12339.45 57.62 55428.68 88888.00 2007-04-15 10:53:27.750 105 12339.45 57.62 55428.68 88888.00 2007-04-15 10:53:27.875 105 12339.50 57.60 55428.68 88888.00 2007-04-15 10:53:28.000 105 12339.55 57.60 55428.65 88888.00 2007-04-15 10:53:28.125 105 12339.48 57.60 55428.65 88888.00 2007-04-15 10:53:28.250 105 12339.45 57.60 55428.68 88888.00 2007-04-15 10:53:28.375 105 12339.48 57.58 55428.68 88888.00 2007-04-15 10:53:28.500 105 12339.50 57.60 55428.70 88888.00 2007-04-15 10:53:28.625 105 12339.55 57.62 55428.65 88888.00 2007-04-15 10:53:28.750 105 12339.48 57.55 55428.62 88888.00 2007-04-15 10:53:28.875 105 12339.40 57.55 55428.62 88888.00 2007-04-15 10:53:29.000 105 12339.42 57.55 55428.62 88888.00 2007-04-15 10:53:29.125 105 12339.48 57.58 55428.62 88888.00 2007-04-15 10:53:29.250 105 12339.52 57.60 55428.65 88888.00 2007-04-15 10:53:29.375 105 12339.50 57.60 55428.62 88888.00 2007-04-15 10:53:29.500 105 12339.48 57.58 55428.62 88888.00 2007-04-15 10:53:29.625 105 12339.52 57.58 55428.65 88888.00 2007-04-15 10:53:29.750 105 12339.48 57.58 55428.62 88888.00 2007-04-15 10:53:29.875 105 12339.45 57.50 55428.60 88888.00 2007-04-15 10:53:30.000 105 12339.42 57.50 55428.60 88888.00 2007-04-15 10:53:30.125 105 12339.42 57.58 55428.57 88888.00 2007-04-15 10:53:30.250 105 12339.35 57.55 55428.57 88888.00 2007-04-15 10:53:30.375 105 12339.33 57.50 55428.60 88888.00 2007-04-15 10:53:30.500 105 12339.38 57.50 55428.62 88888.00 2007-04-15 10:53:30.625 105 12339.50 57.55 55428.62 88888.00 2007-04-15 10:53:30.750 105 12339.58 57.52 55428.62 88888.00 2007-04-15 10:53:30.875 105 12339.58 57.58 55428.60 88888.00 2007-04-15 10:53:31.000 105 12339.60 57.60 55428.60 88888.00 2007-04-15 10:53:31.125 105 12339.58 57.58 55428.62 88888.00 2007-04-15 10:53:31.250 105 12339.52 57.58 55428.65 88888.00 2007-04-15 10:53:31.375 105 12339.50 57.60 55428.65 88888.00 2007-04-15 10:53:31.500 105 12339.52 57.62 55428.62 88888.00 2007-04-15 10:53:31.625 105 12339.50 57.60 55428.62 88888.00 2007-04-15 10:53:31.750 105 12339.50 57.58 55428.62 88888.00 2007-04-15 10:53:31.875 105 12339.52 57.58 55428.62 88888.00 2007-04-15 10:53:32.000 105 12339.45 57.55 55428.60 88888.00 2007-04-15 10:53:32.125 105 12339.45 57.55 55428.65 88888.00 2007-04-15 10:53:32.250 105 12339.45 57.60 55428.68 88888.00 2007-04-15 10:53:32.375 105 12339.58 57.60 55428.65 88888.00 2007-04-15 10:53:32.500 105 12339.60 57.62 55428.65 88888.00 2007-04-15 10:53:32.625 105 12339.58 57.60 55428.65 88888.00 2007-04-15 10:53:32.750 105 12339.50 57.60 55428.65 88888.00 2007-04-15 10:53:32.875 105 12339.50 57.65 55428.65 88888.00 2007-04-15 10:53:33.000 105 12339.52 57.67 55428.65 88888.00 2007-04-15 10:53:33.125 105 12339.60 57.65 55428.62 88888.00 2007-04-15 10:53:33.250 105 12339.52 57.60 55428.62 88888.00 2007-04-15 10:53:33.375 105 12339.52 57.60 55428.65 88888.00 2007-04-15 10:53:33.500 105 12339.52 57.62 55428.68 88888.00 2007-04-15 10:53:33.625 105 12339.52 57.60 55428.65 88888.00 2007-04-15 10:53:33.750 105 12339.52 57.55 55428.62 88888.00 2007-04-15 10:53:33.875 105 12339.58 57.60 55428.60 88888.00 2007-04-15 10:53:34.000 105 12339.58 57.62 55428.62 88888.00 2007-04-15 10:53:34.125 105 12339.55 57.60 55428.62 88888.00 2007-04-15 10:53:34.250 105 12339.52 57.58 55428.62 88888.00 2007-04-15 10:53:34.375 105 12339.50 57.58 55428.62 88888.00 2007-04-15 10:53:34.500 105 12339.42 57.52 55428.62 88888.00 2007-04-15 10:53:34.625 105 12339.33 57.52 55428.57 88888.00 2007-04-15 10:53:34.750 105 12339.33 57.60 55428.60 88888.00 2007-04-15 10:53:34.875 105 12339.42 57.58 55428.62 88888.00 2007-04-15 10:53:35.000 105 12339.45 57.58 55428.60 88888.00 2007-04-15 10:53:35.125 105 12339.45 57.58 55428.62 88888.00 2007-04-15 10:53:35.250 105 12339.42 57.58 55428.60 88888.00 2007-04-15 10:53:35.375 105 12339.52 57.62 55428.62 88888.00 2007-04-15 10:53:35.500 105 12339.58 57.62 55428.65 88888.00 2007-04-15 10:53:35.625 105 12339.55 57.58 55428.60 88888.00 2007-04-15 10:53:35.750 105 12339.40 57.58 55428.60 88888.00 2007-04-15 10:53:35.875 105 12339.42 57.60 55428.62 88888.00 2007-04-15 10:53:36.000 105 12339.55 57.65 55428.62 88888.00 2007-04-15 10:53:36.125 105 12339.52 57.60 55428.62 88888.00 2007-04-15 10:53:36.250 105 12339.52 57.55 55428.65 88888.00 2007-04-15 10:53:36.375 105 12339.50 57.60 55428.60 88888.00 2007-04-15 10:53:36.500 105 12339.48 57.62 55428.62 88888.00 2007-04-15 10:53:36.625 105 12339.52 57.62 55428.65 88888.00 2007-04-15 10:53:36.750 105 12339.55 57.58 55428.60 88888.00 2007-04-15 10:53:36.875 105 12339.52 57.58 55428.60 88888.00 2007-04-15 10:53:37.000 105 12339.50 57.62 55428.62 88888.00 2007-04-15 10:53:37.125 105 12339.50 57.67 55428.65 88888.00 2007-04-15 10:53:37.250 105 12339.48 57.60 55428.65 88888.00 2007-04-15 10:53:37.375 105 12339.50 57.58 55428.60 88888.00 2007-04-15 10:53:37.500 105 12339.52 57.58 55428.62 88888.00 2007-04-15 10:53:37.625 105 12339.58 57.58 55428.65 88888.00 2007-04-15 10:53:37.750 105 12339.52 57.62 55428.65 88888.00 2007-04-15 10:53:37.875 105 12339.48 57.60 55428.65 88888.00 2007-04-15 10:53:38.000 105 12339.48 57.58 55428.62 88888.00 2007-04-15 10:53:38.125 105 12339.45 57.62 55428.62 88888.00 2007-04-15 10:53:38.250 105 12339.48 57.62 55428.62 88888.00 2007-04-15 10:53:38.375 105 12339.50 57.62 55428.65 88888.00 2007-04-15 10:53:38.500 105 12339.50 57.65 55428.62 88888.00 2007-04-15 10:53:38.625 105 12339.50 57.65 55428.65 88888.00 2007-04-15 10:53:38.750 105 12339.50 57.62 55428.65 88888.00 2007-04-15 10:53:38.875 105 12339.45 57.60 55428.62 88888.00 2007-04-15 10:53:39.000 105 12339.45 57.60 55428.68 88888.00 2007-04-15 10:53:39.125 105 12339.45 57.60 55428.68 88888.00 2007-04-15 10:53:39.250 105 12339.42 57.58 55428.68 88888.00 2007-04-15 10:53:39.375 105 12339.42 57.65 55428.65 88888.00 2007-04-15 10:53:39.500 105 12339.35 57.65 55428.65 88888.00 2007-04-15 10:53:39.625 105 12339.38 57.67 55428.65 88888.00 2007-04-15 10:53:39.750 105 12339.42 57.67 55428.68 88888.00 2007-04-15 10:53:39.875 105 12339.40 57.70 55428.70 88888.00 2007-04-15 10:53:40.000 105 12339.42 57.67 55428.68 88888.00 2007-04-15 10:53:40.125 105 12339.42 57.62 55428.68 88888.00 2007-04-15 10:53:40.250 105 12339.38 57.60 55428.68 88888.00 2007-04-15 10:53:40.375 105 12339.35 57.65 55428.65 88888.00 2007-04-15 10:53:40.500 105 12339.40 57.65 55428.62 88888.00 2007-04-15 10:53:40.625 105 12339.42 57.67 55428.60 88888.00 2007-04-15 10:53:40.750 105 12339.45 57.67 55428.60 88888.00 2007-04-15 10:53:40.875 105 12339.45 57.65 55428.62 88888.00 2007-04-15 10:53:41.000 105 12339.42 57.65 55428.60 88888.00 2007-04-15 10:53:41.125 105 12339.35 57.62 55428.60 88888.00 2007-04-15 10:53:41.250 105 12339.40 57.65 55428.62 88888.00 2007-04-15 10:53:41.375 105 12339.42 57.70 55428.65 88888.00 2007-04-15 10:53:41.500 105 12339.38 57.62 55428.62 88888.00 2007-04-15 10:53:41.625 105 12339.40 57.65 55428.65 88888.00 2007-04-15 10:53:41.750 105 12339.45 57.67 55428.62 88888.00 2007-04-15 10:53:41.875 105 12339.48 57.62 55428.62 88888.00 2007-04-15 10:53:42.000 105 12339.48 57.62 55428.62 88888.00 2007-04-15 10:53:42.125 105 12339.40 57.65 55428.65 88888.00 2007-04-15 10:53:42.250 105 12339.38 57.67 55428.65 88888.00 2007-04-15 10:53:42.375 105 12339.40 57.65 55428.68 88888.00 2007-04-15 10:53:42.500 105 12339.42 57.70 55428.65 88888.00 2007-04-15 10:53:42.625 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:53:42.750 105 12339.48 57.62 55428.62 88888.00 2007-04-15 10:53:42.875 105 12339.40 57.62 55428.65 88888.00 2007-04-15 10:53:43.000 105 12339.40 57.67 55428.65 88888.00 2007-04-15 10:53:43.125 105 12339.42 57.70 55428.70 88888.00 2007-04-15 10:53:43.250 105 12339.45 57.67 55428.68 88888.00 2007-04-15 10:53:43.375 105 12339.45 57.67 55428.65 88888.00 2007-04-15 10:53:43.500 105 12339.40 57.65 55428.62 88888.00 2007-04-15 10:53:43.625 105 12339.38 57.65 55428.68 88888.00 2007-04-15 10:53:43.750 105 12339.40 57.67 55428.68 88888.00 2007-04-15 10:53:43.875 105 12339.45 57.62 55428.62 88888.00 2007-04-15 10:53:44.000 105 12339.45 57.62 55428.60 88888.00 2007-04-15 10:53:44.125 105 12339.42 57.65 55428.62 88888.00 2007-04-15 10:53:44.250 105 12339.45 57.70 55428.68 88888.00 2007-04-15 10:53:44.375 105 12339.50 57.70 55428.68 88888.00 2007-04-15 10:53:44.500 105 12339.50 57.65 55428.65 88888.00 2007-04-15 10:53:44.625 105 12339.48 57.65 55428.62 88888.00 2007-04-15 10:53:44.750 105 12339.45 57.62 55428.65 88888.00 2007-04-15 10:53:44.875 105 12339.50 57.65 55428.62 88888.00 2007-04-15 10:53:45.000 105 12339.50 57.65 55428.62 88888.00 2007-04-15 10:53:45.125 105 12339.50 57.67 55428.65 88888.00 2007-04-15 10:53:45.250 105 12339.48 57.67 55428.68 88888.00 2007-04-15 10:53:45.375 105 12339.48 57.67 55428.68 88888.00 2007-04-15 10:53:45.500 105 12339.50 57.67 55428.68 88888.00 2007-04-15 10:53:45.625 105 12339.50 57.67 55428.68 88888.00 2007-04-15 10:53:45.750 105 12339.48 57.67 55428.68 88888.00 2007-04-15 10:53:45.875 105 12339.48 57.70 55428.68 88888.00 2007-04-15 10:53:46.000 105 12339.45 57.75 55428.68 88888.00 2007-04-15 10:53:46.125 105 12339.42 57.75 55428.65 88888.00 2007-04-15 10:53:46.250 105 12339.27 57.67 55428.65 88888.00 2007-04-15 10:53:46.375 105 12339.38 57.65 55428.65 88888.00 2007-04-15 10:53:46.500 105 12339.35 57.62 55428.62 88888.00 2007-04-15 10:53:46.625 105 12339.38 57.67 55428.62 88888.00 2007-04-15 10:53:46.750 105 12339.42 57.67 55428.60 88888.00 2007-04-15 10:53:46.875 105 12339.45 57.67 55428.57 88888.00 2007-04-15 10:53:47.000 105 12339.48 57.70 55428.57 88888.00 2007-04-15 10:53:47.125 105 12339.40 57.65 55428.62 88888.00 2007-04-15 10:53:47.250 105 12339.30 57.60 55428.62 88888.00 2007-04-15 10:53:47.375 105 12339.33 57.65 55428.62 88888.00 2007-04-15 10:53:47.500 105 12339.35 57.73 55428.62 88888.00 2007-04-15 10:53:47.625 105 12339.35 57.65 55428.60 88888.00 2007-04-15 10:53:47.750 105 12339.40 57.65 55428.62 88888.00 2007-04-15 10:53:47.875 105 12339.45 57.73 55428.65 88888.00 2007-04-15 10:53:48.000 105 12339.48 57.73 55428.62 88888.00 2007-04-15 10:53:48.125 105 12339.42 57.65 55428.65 88888.00 2007-04-15 10:53:48.250 105 12339.40 57.67 55428.68 88888.00 2007-04-15 10:53:48.375 105 12339.45 57.70 55428.70 88888.00 2007-04-15 10:53:48.500 105 12339.45 57.70 55428.70 88888.00 2007-04-15 10:53:48.625 105 12339.48 57.73 55428.68 88888.00 2007-04-15 10:53:48.750 105 12339.48 57.70 55428.68 88888.00 2007-04-15 10:53:48.875 105 12339.45 57.73 55428.72 88888.00 2007-04-15 10:53:49.000 105 12339.40 57.70 55428.72 88888.00 2007-04-15 10:53:49.125 105 12339.38 57.75 55428.75 88888.00 2007-04-15 10:53:49.250 105 12339.42 57.75 55428.78 88888.00 2007-04-15 10:53:49.375 105 12339.48 57.73 55428.75 88888.00 2007-04-15 10:53:49.500 105 12339.42 57.67 55428.72 88888.00 2007-04-15 10:53:49.625 105 12339.38 57.70 55428.75 88888.00 2007-04-15 10:53:49.750 105 12339.38 57.73 55428.75 88888.00 2007-04-15 10:53:49.875 105 12339.42 57.70 55428.68 88888.00 2007-04-15 10:53:50.000 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:50.125 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:50.250 105 12339.40 57.70 55428.65 88888.00 2007-04-15 10:53:50.375 105 12339.40 57.70 55428.62 88888.00 2007-04-15 10:53:50.500 105 12339.33 57.65 55428.65 88888.00 2007-04-15 10:53:50.625 105 12339.33 57.67 55428.62 88888.00 2007-04-15 10:53:50.750 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:50.875 105 12339.40 57.75 55428.70 88888.00 2007-04-15 10:53:51.000 105 12339.38 57.70 55428.65 88888.00 2007-04-15 10:53:51.125 105 12339.42 57.73 55428.70 88888.00 2007-04-15 10:53:51.250 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:53:51.375 105 12339.40 57.67 55428.70 88888.00 2007-04-15 10:53:51.500 105 12339.33 57.62 55428.65 88888.00 2007-04-15 10:53:51.625 105 12339.30 57.67 55428.65 88888.00 2007-04-15 10:53:51.750 105 12339.33 57.67 55428.65 88888.00 2007-04-15 10:53:51.875 105 12339.35 57.70 55428.62 88888.00 2007-04-15 10:53:52.000 105 12339.38 57.65 55428.65 88888.00 2007-04-15 10:53:52.125 105 12339.42 57.67 55428.65 88888.00 2007-04-15 10:53:52.250 105 12339.42 57.67 55428.65 88888.00 2007-04-15 10:53:52.375 105 12339.42 57.73 55428.65 88888.00 2007-04-15 10:53:52.500 105 12339.38 57.73 55428.65 88888.00 2007-04-15 10:53:52.625 105 12339.35 57.67 55428.65 88888.00 2007-04-15 10:53:52.750 105 12339.42 57.70 55428.65 88888.00 2007-04-15 10:53:52.875 105 12339.45 57.77 55428.68 88888.00 2007-04-15 10:53:53.000 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:53:53.125 105 12339.42 57.70 55428.68 88888.00 2007-04-15 10:53:53.250 105 12339.38 57.70 55428.68 88888.00 2007-04-15 10:53:53.375 105 12339.42 57.75 55428.65 88888.00 2007-04-15 10:53:53.500 105 12339.38 57.73 55428.65 88888.00 2007-04-15 10:53:53.625 105 12339.33 57.67 55428.68 88888.00 2007-04-15 10:53:53.750 105 12339.35 57.65 55428.68 88888.00 2007-04-15 10:53:53.875 105 12339.38 57.70 55428.68 88888.00 2007-04-15 10:53:54.000 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:53:54.125 105 12339.42 57.73 55428.68 88888.00 2007-04-15 10:53:54.250 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:54.375 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:53:54.500 105 12339.38 57.67 55428.70 88888.00 2007-04-15 10:53:54.625 105 12339.38 57.67 55428.70 88888.00 2007-04-15 10:53:54.750 105 12339.40 57.62 55428.65 88888.00 2007-04-15 10:53:54.875 105 12339.42 57.67 55428.70 88888.00 2007-04-15 10:53:55.000 105 12339.45 57.73 55428.72 88888.00 2007-04-15 10:53:55.125 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:53:55.250 105 12339.35 57.67 55428.68 88888.00 2007-04-15 10:53:55.375 105 12339.48 57.67 55428.65 88888.00 2007-04-15 10:53:55.500 105 12339.58 57.75 55428.65 88888.00 2007-04-15 10:53:55.625 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:53:55.750 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:55.875 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:53:56.000 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:53:56.125 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:53:56.250 105 12339.38 57.65 55428.65 88888.00 2007-04-15 10:53:56.375 105 12339.42 57.65 55428.65 88888.00 2007-04-15 10:53:56.500 105 12339.50 57.67 55428.65 88888.00 2007-04-15 10:53:56.625 105 12339.52 57.70 55428.65 88888.00 2007-04-15 10:53:56.750 105 12339.50 57.73 55428.65 88888.00 2007-04-15 10:53:56.875 105 12339.40 57.70 55428.65 88888.00 2007-04-15 10:53:57.000 105 12339.38 57.67 55428.60 88888.00 2007-04-15 10:53:57.125 105 12339.45 57.67 55428.65 88888.00 2007-04-15 10:53:57.250 105 12339.45 57.70 55428.70 88888.00 2007-04-15 10:53:57.375 105 12339.48 57.70 55428.68 88888.00 2007-04-15 10:53:57.500 105 12339.48 57.65 55428.65 88888.00 2007-04-15 10:53:57.625 105 12339.45 57.67 55428.68 88888.00 2007-04-15 10:53:57.750 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:53:57.875 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:53:58.000 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:53:58.125 105 12339.48 57.67 55428.68 88888.00 2007-04-15 10:53:58.250 105 12339.48 57.67 55428.70 88888.00 2007-04-15 10:53:58.375 105 12339.52 57.75 55428.72 88888.00 2007-04-15 10:53:58.500 105 12339.50 57.75 55428.72 88888.00 2007-04-15 10:53:58.625 105 12339.52 57.77 55428.72 88888.00 2007-04-15 10:53:58.750 105 12339.55 57.73 55428.70 88888.00 2007-04-15 10:53:58.875 105 12339.42 57.73 55428.68 88888.00 2007-04-15 10:53:59.000 105 12339.40 57.67 55428.65 88888.00 2007-04-15 10:53:59.125 105 12339.45 57.67 55428.68 88888.00 2007-04-15 10:53:59.250 105 12339.50 57.67 55428.70 88888.00 2007-04-15 10:53:59.375 105 12339.58 57.67 55428.72 88888.00 2007-04-15 10:53:59.500 105 12339.55 57.73 55428.75 88888.00 2007-04-15 10:53:59.625 105 12339.60 57.77 55428.75 88888.00 2007-04-15 10:53:59.750 105 12339.58 57.73 55428.72 88888.00 2007-04-15 10:53:59.875 105 12339.50 57.70 55428.70 88888.00 2007-04-15 10:54:00.000 105 12339.52 57.73 55428.65 88888.00 2007-04-15 10:54:00.125 105 12339.55 57.70 55428.68 88888.00 2007-04-15 10:54:00.250 105 12339.55 57.65 55428.65 88888.00 2007-04-15 10:54:00.375 105 12339.60 57.67 55428.65 88888.00 2007-04-15 10:54:00.500 105 12339.65 57.75 55428.62 88888.00 2007-04-15 10:54:00.625 105 12339.67 57.70 55428.62 88888.00 2007-04-15 10:54:00.750 105 12339.67 57.67 55428.65 88888.00 2007-04-15 10:54:00.875 105 12339.60 57.73 55428.68 88888.00 2007-04-15 10:54:01.000 105 12339.60 57.77 55428.70 88888.00 2007-04-15 10:54:01.125 105 12339.55 57.77 55428.70 88888.00 2007-04-15 10:54:01.250 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:01.375 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:54:01.500 105 12339.52 57.67 55428.62 88888.00 2007-04-15 10:54:01.625 105 12339.50 57.73 55428.68 88888.00 2007-04-15 10:54:01.750 105 12339.50 57.77 55428.68 88888.00 2007-04-15 10:54:01.875 105 12339.48 57.77 55428.65 88888.00 2007-04-15 10:54:02.000 105 12339.50 57.70 55428.65 88888.00 2007-04-15 10:54:02.125 105 12339.50 57.70 55428.65 88888.00 2007-04-15 10:54:02.250 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:54:02.375 105 12339.55 57.75 55428.70 88888.00 2007-04-15 10:54:02.500 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:02.625 105 12339.48 57.73 55428.68 88888.00 2007-04-15 10:54:02.750 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:54:02.875 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:54:03.000 105 12339.55 57.77 55428.70 88888.00 2007-04-15 10:54:03.125 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:03.250 105 12339.38 57.62 55428.70 88888.00 2007-04-15 10:54:03.375 105 12339.48 57.67 55428.68 88888.00 2007-04-15 10:54:03.500 105 12339.50 57.70 55428.68 88888.00 2007-04-15 10:54:03.625 105 12339.52 57.67 55428.68 88888.00 2007-04-15 10:54:03.750 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:03.875 105 12339.55 57.70 55428.65 88888.00 2007-04-15 10:54:04.000 105 12339.58 57.70 55428.65 88888.00 2007-04-15 10:54:04.125 105 12339.60 57.75 55428.65 88888.00 2007-04-15 10:54:04.250 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:54:04.375 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:04.500 105 12339.50 57.75 55428.70 88888.00 2007-04-15 10:54:04.625 105 12339.48 57.77 55428.72 88888.00 2007-04-15 10:54:04.750 105 12339.48 57.73 55428.70 88888.00 2007-04-15 10:54:04.875 105 12339.52 57.70 55428.65 88888.00 2007-04-15 10:54:05.000 105 12339.62 57.70 55428.68 88888.00 2007-04-15 10:54:05.125 105 12339.67 57.75 55428.70 88888.00 2007-04-15 10:54:05.250 105 12339.62 57.75 55428.72 88888.00 2007-04-15 10:54:05.375 105 12339.58 57.75 55428.68 88888.00 2007-04-15 10:54:05.500 105 12339.52 57.75 55428.65 88888.00 2007-04-15 10:54:05.625 105 12339.48 57.75 55428.68 88888.00 2007-04-15 10:54:05.750 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:54:05.875 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:54:06.000 105 12339.50 57.65 55428.62 88888.00 2007-04-15 10:54:06.125 105 12339.48 57.67 55428.65 88888.00 2007-04-15 10:54:06.250 105 12339.48 57.73 55428.65 88888.00 2007-04-15 10:54:06.375 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:54:06.500 105 12339.60 57.80 55428.70 88888.00 2007-04-15 10:54:06.625 105 12339.60 57.77 55428.68 88888.00 2007-04-15 10:54:06.750 105 12339.58 57.75 55428.68 88888.00 2007-04-15 10:54:06.875 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:54:07.000 105 12339.52 57.70 55428.62 88888.00 2007-04-15 10:54:07.125 105 12339.55 57.73 55428.65 88888.00 2007-04-15 10:54:07.250 105 12339.55 57.75 55428.68 88888.00 2007-04-15 10:54:07.375 105 12339.60 57.77 55428.65 88888.00 2007-04-15 10:54:07.500 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:54:07.625 105 12339.55 57.67 55428.62 88888.00 2007-04-15 10:54:07.750 105 12339.55 57.73 55428.65 88888.00 2007-04-15 10:54:07.875 105 12339.55 57.70 55428.65 88888.00 2007-04-15 10:54:08.000 105 12339.52 57.65 55428.60 88888.00 2007-04-15 10:54:08.125 105 12339.52 57.70 55428.65 88888.00 2007-04-15 10:54:08.250 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:08.375 105 12339.55 57.70 55428.68 88888.00 2007-04-15 10:54:08.500 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:08.625 105 12339.60 57.75 55428.70 88888.00 2007-04-15 10:54:08.750 105 12339.60 57.75 55428.68 88888.00 2007-04-15 10:54:08.875 105 12339.58 57.73 55428.62 88888.00 2007-04-15 10:54:09.000 105 12339.65 57.77 55428.65 88888.00 2007-04-15 10:54:09.125 105 12339.67 57.73 55428.68 88888.00 2007-04-15 10:54:09.250 105 12339.60 57.75 55428.70 88888.00 2007-04-15 10:54:09.375 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:54:09.500 105 12339.67 57.75 55428.70 88888.00 2007-04-15 10:54:09.625 105 12339.67 57.73 55428.70 88888.00 2007-04-15 10:54:09.750 105 12339.67 57.73 55428.65 88888.00 2007-04-15 10:54:09.875 105 12339.70 57.75 55428.68 88888.00 2007-04-15 10:54:10.000 105 12339.70 57.80 55428.65 88888.00 2007-04-15 10:54:10.125 105 12339.62 57.77 55428.65 88888.00 2007-04-15 10:54:10.250 105 12339.60 57.73 55428.70 88888.00 2007-04-15 10:54:10.375 105 12339.67 57.75 55428.70 88888.00 2007-04-15 10:54:10.500 105 12339.67 57.77 55428.68 88888.00 2007-04-15 10:54:10.625 105 12339.67 57.73 55428.65 88888.00 2007-04-15 10:54:10.750 105 12339.65 57.75 55428.62 88888.00 2007-04-15 10:54:10.875 105 12339.58 57.73 55428.60 88888.00 2007-04-15 10:54:11.000 105 12339.55 57.70 55428.60 88888.00 2007-04-15 10:54:11.125 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:54:11.250 105 12339.52 57.67 55428.60 88888.00 2007-04-15 10:54:11.375 105 12339.62 57.67 55428.62 88888.00 2007-04-15 10:54:11.500 105 12339.67 57.73 55428.65 88888.00 2007-04-15 10:54:11.625 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:11.750 105 12339.62 57.77 55428.68 88888.00 2007-04-15 10:54:11.875 105 12339.52 57.70 55428.60 88888.00 2007-04-15 10:54:12.000 105 12339.52 57.65 55428.57 88888.00 2007-04-15 10:54:12.125 105 12339.60 57.67 55428.62 88888.00 2007-04-15 10:54:12.250 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:54:12.375 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:12.500 105 12339.60 57.75 55428.70 88888.00 2007-04-15 10:54:12.625 105 12339.62 57.75 55428.68 88888.00 2007-04-15 10:54:12.750 105 12339.58 57.73 55428.62 88888.00 2007-04-15 10:54:12.875 105 12339.52 57.75 55428.62 88888.00 2007-04-15 10:54:13.000 105 12339.48 57.75 55428.62 88888.00 2007-04-15 10:54:13.125 105 12339.52 57.65 55428.62 88888.00 2007-04-15 10:54:13.250 105 12339.65 57.67 55428.72 88888.00 2007-04-15 10:54:13.375 105 12339.70 57.75 55428.70 88888.00 2007-04-15 10:54:13.500 105 12339.60 57.75 55428.68 88888.00 2007-04-15 10:54:13.625 105 12339.52 57.67 55428.62 88888.00 2007-04-15 10:54:13.750 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:54:13.875 105 12339.65 57.77 55428.68 88888.00 2007-04-15 10:54:14.000 105 12339.62 57.73 55428.62 88888.00 2007-04-15 10:54:14.125 105 12339.52 57.65 55428.62 88888.00 2007-04-15 10:54:14.250 105 12339.52 57.70 55428.62 88888.00 2007-04-15 10:54:14.375 105 12339.58 57.77 55428.65 88888.00 2007-04-15 10:54:14.500 105 12339.62 57.73 55428.65 88888.00 2007-04-15 10:54:14.625 105 12339.62 57.67 55428.65 88888.00 2007-04-15 10:54:14.750 105 12339.67 57.70 55428.65 88888.00 2007-04-15 10:54:14.875 105 12339.65 57.70 55428.65 88888.00 2007-04-15 10:54:15.000 105 12339.62 57.70 55428.68 88888.00 2007-04-15 10:54:15.125 105 12339.60 57.73 55428.65 88888.00 2007-04-15 10:54:15.250 105 12339.58 57.67 55428.70 88888.00 2007-04-15 10:54:15.375 105 12339.62 57.67 55428.68 88888.00 2007-04-15 10:54:15.500 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:15.625 105 12339.60 57.73 55428.60 88888.00 2007-04-15 10:54:15.750 105 12339.58 57.70 55428.60 88888.00 2007-04-15 10:54:15.875 105 12339.60 57.67 55428.62 88888.00 2007-04-15 10:54:16.000 105 12339.60 57.67 55428.65 88888.00 2007-04-15 10:54:16.125 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:54:16.250 105 12339.55 57.77 55428.65 88888.00 2007-04-15 10:54:16.375 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:54:16.500 105 12339.55 57.77 55428.70 88888.00 2007-04-15 10:54:16.625 105 12339.62 57.77 55428.62 88888.00 2007-04-15 10:54:16.750 105 12339.65 57.73 55428.60 88888.00 2007-04-15 10:54:16.875 105 12339.65 57.70 55428.62 88888.00 2007-04-15 10:54:17.000 105 12339.60 57.70 55428.65 88888.00 2007-04-15 10:54:17.125 105 12339.60 57.73 55428.68 88888.00 2007-04-15 10:54:17.250 105 12339.52 57.75 55428.68 88888.00 2007-04-15 10:54:17.375 105 12339.58 57.75 55428.70 88888.00 2007-04-15 10:54:17.500 105 12339.52 57.70 55428.68 88888.00 2007-04-15 10:54:17.625 105 12339.55 57.75 55428.70 88888.00 2007-04-15 10:54:17.750 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:54:17.875 105 12339.60 57.73 55428.65 88888.00 2007-04-15 10:54:18.000 105 12339.60 57.67 55428.65 88888.00 2007-04-15 10:54:18.125 105 12339.52 57.70 55428.65 88888.00 2007-04-15 10:54:18.250 105 12339.42 57.67 55428.62 88888.00 2007-04-15 10:54:18.375 105 12339.50 57.67 55428.65 88888.00 2007-04-15 10:54:18.500 105 12339.55 57.70 55428.62 88888.00 2007-04-15 10:54:18.625 105 12339.55 57.70 55428.62 88888.00 2007-04-15 10:54:18.750 105 12339.52 57.70 55428.65 88888.00 2007-04-15 10:54:18.875 105 12339.52 57.75 55428.68 88888.00 2007-04-15 10:54:19.000 105 12339.55 57.77 55428.65 88888.00 2007-04-15 10:54:19.125 105 12339.55 57.80 55428.65 88888.00 2007-04-15 10:54:19.250 105 12339.55 57.75 55428.62 88888.00 2007-04-15 10:54:19.375 105 12339.55 57.75 55428.62 88888.00 2007-04-15 10:54:19.500 105 12339.48 57.73 55428.65 88888.00 2007-04-15 10:54:19.625 105 12339.52 57.77 55428.65 88888.00 2007-04-15 10:54:19.750 105 12339.62 57.80 55428.65 88888.00 2007-04-15 10:54:19.875 105 12339.60 57.77 55428.68 88888.00 2007-04-15 10:54:20.000 105 12339.50 57.67 55428.65 88888.00 2007-04-15 10:54:20.125 105 12339.48 57.65 55428.65 88888.00 2007-04-15 10:54:20.250 105 12339.52 57.67 55428.65 88888.00 2007-04-15 10:54:20.375 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:20.500 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:54:20.625 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:54:20.750 105 12339.58 57.70 55428.70 88888.00 2007-04-15 10:54:20.875 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:21.000 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:54:21.125 105 12339.48 57.75 55428.68 88888.00 2007-04-15 10:54:21.250 105 12339.52 57.70 55428.70 88888.00 2007-04-15 10:54:21.375 105 12339.55 57.73 55428.65 88888.00 2007-04-15 10:54:21.500 105 12339.65 57.77 55428.68 88888.00 2007-04-15 10:54:21.625 105 12339.67 57.83 55428.70 88888.00 2007-04-15 10:54:21.750 105 12339.65 57.80 55428.68 88888.00 2007-04-15 10:54:21.875 105 12339.60 57.75 55428.65 88888.00 2007-04-15 10:54:22.000 105 12339.60 57.73 55428.62 88888.00 2007-04-15 10:54:22.125 105 12339.52 57.70 55428.62 88888.00 2007-04-15 10:54:22.250 105 12339.52 57.75 55428.65 88888.00 2007-04-15 10:54:22.375 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:22.500 105 12339.55 57.67 55428.68 88888.00 2007-04-15 10:54:22.625 105 12339.55 57.67 55428.65 88888.00 2007-04-15 10:54:22.750 105 12339.58 57.73 55428.70 88888.00 2007-04-15 10:54:22.875 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:54:23.000 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:23.125 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:23.250 105 12339.48 57.73 55428.65 88888.00 2007-04-15 10:54:23.375 105 12339.58 57.75 55428.70 88888.00 2007-04-15 10:54:23.500 105 12339.60 57.77 55428.70 88888.00 2007-04-15 10:54:23.625 105 12339.58 57.77 55428.72 88888.00 2007-04-15 10:54:23.750 105 12339.60 57.73 55428.70 88888.00 2007-04-15 10:54:23.875 105 12339.70 57.80 55428.72 88888.00 2007-04-15 10:54:24.000 105 12339.73 57.85 55428.70 88888.00 2007-04-15 10:54:24.125 105 12339.73 57.80 55428.70 88888.00 2007-04-15 10:54:24.250 105 12339.73 57.73 55428.70 88888.00 2007-04-15 10:54:24.375 105 12339.70 57.73 55428.68 88888.00 2007-04-15 10:54:24.500 105 12339.67 57.73 55428.68 88888.00 2007-04-15 10:54:24.625 105 12339.62 57.73 55428.70 88888.00 2007-04-15 10:54:24.750 105 12339.70 57.77 55428.68 88888.00 2007-04-15 10:54:24.875 105 12339.70 57.80 55428.70 88888.00 2007-04-15 10:54:25.000 105 12339.70 57.75 55428.62 88888.00 2007-04-15 10:54:25.125 105 12339.65 57.75 55428.65 88888.00 2007-04-15 10:54:25.250 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:25.375 105 12339.65 57.77 55428.65 88888.00 2007-04-15 10:54:25.500 105 12339.62 57.75 55428.68 88888.00 2007-04-15 10:54:25.625 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:25.750 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:54:25.875 105 12339.67 57.73 55428.68 88888.00 2007-04-15 10:54:26.000 105 12339.67 57.75 55428.65 88888.00 2007-04-15 10:54:26.125 105 12339.70 57.80 55428.68 88888.00 2007-04-15 10:54:26.250 105 12339.70 57.77 55428.72 88888.00 2007-04-15 10:54:26.375 105 12339.80 57.77 55428.70 88888.00 2007-04-15 10:54:26.500 105 12339.73 57.73 55428.68 88888.00 2007-04-15 10:54:26.625 105 12339.60 57.67 55428.68 88888.00 2007-04-15 10:54:26.750 105 12339.58 57.70 55428.68 88888.00 2007-04-15 10:54:26.875 105 12339.62 57.73 55428.68 88888.00 2007-04-15 10:54:27.000 105 12339.70 57.73 55428.68 88888.00 2007-04-15 10:54:27.125 105 12339.70 57.73 55428.70 88888.00 2007-04-15 10:54:27.250 105 12339.73 57.75 55428.68 88888.00 2007-04-15 10:54:27.375 105 12339.77 57.73 55428.68 88888.00 2007-04-15 10:54:27.500 105 12339.73 57.73 55428.68 88888.00 2007-04-15 10:54:27.625 105 12339.70 57.75 55428.68 88888.00 2007-04-15 10:54:27.750 105 12339.65 57.73 55428.68 88888.00 2007-04-15 10:54:27.875 105 12339.70 57.75 55428.62 88888.00 2007-04-15 10:54:28.000 105 12339.73 57.73 55428.62 88888.00 2007-04-15 10:54:28.125 105 12339.70 57.77 55428.65 88888.00 2007-04-15 10:54:28.250 105 12339.70 57.80 55428.68 88888.00 2007-04-15 10:54:28.375 105 12339.73 57.77 55428.68 88888.00 2007-04-15 10:54:28.500 105 12339.70 57.75 55428.70 88888.00 2007-04-15 10:54:28.625 105 12339.67 57.77 55428.68 88888.00 2007-04-15 10:54:28.750 105 12339.65 57.75 55428.62 88888.00 2007-04-15 10:54:28.875 105 12339.65 57.77 55428.65 88888.00 2007-04-15 10:54:29.000 105 12339.73 57.75 55428.65 88888.00 2007-04-15 10:54:29.125 105 12339.67 57.75 55428.65 88888.00 2007-04-15 10:54:29.250 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:54:29.375 105 12339.60 57.75 55428.65 88888.00 2007-04-15 10:54:29.500 105 12339.65 57.73 55428.62 88888.00 2007-04-15 10:54:29.625 105 12339.65 57.70 55428.65 88888.00 2007-04-15 10:54:29.750 105 12339.65 57.67 55428.68 88888.00 2007-04-15 10:54:29.875 105 12339.65 57.67 55428.65 88888.00 2007-04-15 10:54:30.000 105 12339.62 57.70 55428.62 88888.00 2007-04-15 10:54:30.125 105 12339.62 57.67 55428.60 88888.00 2007-04-15 10:54:30.250 105 12339.60 57.62 55428.62 88888.00 2007-04-15 10:54:30.375 105 12339.70 57.70 55428.65 88888.00 2007-04-15 10:54:30.500 105 12339.75 57.77 55428.70 88888.00 2007-04-15 10:54:30.625 105 12339.67 57.75 55428.68 88888.00 2007-04-15 10:54:30.750 105 12339.62 57.77 55428.68 88888.00 2007-04-15 10:54:30.875 105 12339.67 57.80 55428.62 88888.00 2007-04-15 10:54:31.000 105 12339.67 57.73 55428.62 88888.00 2007-04-15 10:54:31.125 105 12339.73 57.73 55428.65 88888.00 2007-04-15 10:54:31.250 105 12339.70 57.77 55428.65 88888.00 2007-04-15 10:54:31.375 105 12339.67 57.75 55428.65 88888.00 2007-04-15 10:54:31.500 105 12339.70 57.77 55428.68 88888.00 2007-04-15 10:54:31.625 105 12339.70 57.77 55428.68 88888.00 2007-04-15 10:54:31.750 105 12339.58 57.75 55428.70 88888.00 2007-04-15 10:54:31.875 105 12339.50 57.75 55428.70 88888.00 2007-04-15 10:54:32.000 105 12339.50 57.70 55428.65 88888.00 2007-04-15 10:54:32.125 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:32.250 105 12339.62 57.80 55428.75 88888.00 2007-04-15 10:54:32.375 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:54:32.500 105 12339.62 57.75 55428.70 88888.00 2007-04-15 10:54:32.625 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:54:32.750 105 12339.65 57.85 55428.78 88888.00 2007-04-15 10:54:32.875 105 12339.62 57.85 55428.72 88888.00 2007-04-15 10:54:33.000 105 12339.60 57.75 55428.70 88888.00 2007-04-15 10:54:33.125 105 12339.62 57.75 55428.72 88888.00 2007-04-15 10:54:33.250 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:54:33.375 105 12339.60 57.75 55428.70 88888.00 2007-04-15 10:54:33.500 105 12339.60 57.80 55428.70 88888.00 2007-04-15 10:54:33.625 105 12339.60 57.77 55428.70 88888.00 2007-04-15 10:54:33.750 105 12339.62 57.83 55428.70 88888.00 2007-04-15 10:54:33.875 105 12339.65 57.85 55428.68 88888.00 2007-04-15 10:54:34.000 105 12339.62 57.77 55428.70 88888.00 2007-04-15 10:54:34.125 105 12339.60 57.77 55428.70 88888.00 2007-04-15 10:54:34.250 105 12339.62 57.75 55428.70 88888.00 2007-04-15 10:54:34.375 105 12339.67 57.80 55428.68 88888.00 2007-04-15 10:54:34.500 105 12339.62 57.75 55428.68 88888.00 2007-04-15 10:54:34.625 105 12339.58 57.80 55428.72 88888.00 2007-04-15 10:54:34.750 105 12339.58 57.85 55428.72 88888.00 2007-04-15 10:54:34.875 105 12339.58 57.83 55428.70 88888.00 2007-04-15 10:54:35.000 105 12339.55 57.77 55428.70 88888.00 2007-04-15 10:54:35.125 105 12339.58 57.77 55428.72 88888.00 2007-04-15 10:54:35.250 105 12339.58 57.83 55428.68 88888.00 2007-04-15 10:54:35.375 105 12339.55 57.83 55428.65 88888.00 2007-04-15 10:54:35.500 105 12339.58 57.77 55428.65 88888.00 2007-04-15 10:54:35.625 105 12339.65 57.80 55428.68 88888.00 2007-04-15 10:54:35.750 105 12339.65 57.85 55428.68 88888.00 2007-04-15 10:54:35.875 105 12339.62 57.83 55428.68 88888.00 2007-04-15 10:54:36.000 105 12339.52 57.80 55428.65 88888.00 2007-04-15 10:54:36.125 105 12339.58 57.80 55428.62 88888.00 2007-04-15 10:54:36.250 105 12339.52 57.77 55428.70 88888.00 2007-04-15 10:54:36.375 105 12339.52 57.77 55428.70 88888.00 2007-04-15 10:54:36.500 105 12339.60 57.80 55428.70 88888.00 2007-04-15 10:54:36.625 105 12339.67 57.80 55428.70 88888.00 2007-04-15 10:54:36.750 105 12339.67 57.77 55428.65 88888.00 2007-04-15 10:54:36.875 105 12339.55 57.73 55428.62 88888.00 2007-04-15 10:54:37.000 105 12339.55 57.73 55428.65 88888.00 2007-04-15 10:54:37.125 105 12339.58 57.80 55428.68 88888.00 2007-04-15 10:54:37.250 105 12339.55 57.77 55428.68 88888.00 2007-04-15 10:54:37.375 105 12339.58 57.75 55428.68 88888.00 2007-04-15 10:54:37.500 105 12339.50 57.77 55428.65 88888.00 2007-04-15 10:54:37.625 105 12339.50 57.75 55428.65 88888.00 2007-04-15 10:54:37.750 105 12339.62 57.77 55428.70 88888.00 2007-04-15 10:54:37.875 105 12339.67 57.77 55428.68 88888.00 2007-04-15 10:54:38.000 105 12339.62 57.77 55428.68 88888.00 2007-04-15 10:54:38.125 105 12339.62 57.80 55428.70 88888.00 2007-04-15 10:54:38.250 105 12339.65 57.75 55428.70 88888.00 2007-04-15 10:54:38.375 105 12339.65 57.75 55428.65 88888.00 2007-04-15 10:54:38.500 105 12339.67 57.77 55428.65 88888.00 2007-04-15 10:54:38.625 105 12339.67 57.80 55428.65 88888.00 2007-04-15 10:54:38.750 105 12339.62 57.75 55428.68 88888.00 2007-04-15 10:54:38.875 105 12339.60 57.73 55428.65 88888.00 2007-04-15 10:54:39.000 105 12339.60 57.73 55428.68 88888.00 2007-04-15 10:54:39.125 105 12339.52 57.77 55428.70 88888.00 2007-04-15 10:54:39.250 105 12339.62 57.77 55428.70 88888.00 2007-04-15 10:54:39.375 105 12339.62 57.75 55428.70 88888.00 2007-04-15 10:54:39.500 105 12339.60 57.77 55428.70 88888.00 2007-04-15 10:54:39.625 105 12339.58 57.77 55428.70 88888.00 2007-04-15 10:54:39.750 105 12339.55 57.75 55428.70 88888.00 2007-04-15 10:54:39.875 105 12339.62 57.75 55428.70 88888.00 2007-04-15 10:54:40.000 105 12339.73 57.77 55428.68 88888.00 2007-04-15 10:54:40.125 105 12339.70 57.77 55428.70 88888.00 2007-04-15 10:54:40.250 105 12339.65 57.83 55428.75 88888.00 2007-04-15 10:54:40.375 105 12339.60 57.80 55428.72 88888.00 2007-04-15 10:54:40.500 105 12339.52 57.80 55428.75 88888.00 2007-04-15 10:54:40.625 105 12339.50 57.77 55428.75 88888.00 2007-04-15 10:54:40.750 105 12339.48 57.73 55428.70 88888.00 2007-04-15 10:54:40.875 105 12339.50 57.73 55428.68 88888.00 2007-04-15 10:54:41.000 105 12339.52 57.73 55428.65 88888.00 2007-04-15 10:54:41.125 105 12339.50 57.70 55428.68 88888.00 2007-04-15 10:54:41.250 105 12339.50 57.73 55428.68 88888.00 2007-04-15 10:54:41.375 105 12339.50 57.75 55428.72 88888.00 2007-04-15 10:54:41.500 105 12339.48 57.73 55428.72 88888.00 2007-04-15 10:54:41.625 105 12339.48 57.73 55428.68 88888.00 2007-04-15 10:54:41.750 105 12339.52 57.77 55428.72 88888.00 2007-04-15 10:54:41.875 105 12339.52 57.75 55428.72 88888.00 2007-04-15 10:54:42.000 105 12339.52 57.75 55428.72 88888.00 2007-04-15 10:54:42.125 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:54:42.250 105 12339.42 57.73 55428.72 88888.00 2007-04-15 10:54:42.375 105 12339.52 57.70 55428.75 88888.00 2007-04-15 10:54:42.500 105 12339.55 57.73 55428.75 88888.00 2007-04-15 10:54:42.625 105 12339.55 57.75 55428.75 88888.00 2007-04-15 10:54:42.750 105 12339.50 57.75 55428.75 88888.00 2007-04-15 10:54:42.875 105 12339.48 57.75 55428.75 88888.00 2007-04-15 10:54:43.000 105 12339.42 57.73 55428.70 88888.00 2007-04-15 10:54:43.125 105 12339.42 57.73 55428.70 88888.00 2007-04-15 10:54:43.250 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:54:43.375 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:54:43.500 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:54:43.625 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:43.750 105 12339.45 57.73 55428.75 88888.00 2007-04-15 10:54:43.875 105 12339.52 57.75 55428.75 88888.00 2007-04-15 10:54:44.000 105 12339.48 57.75 55428.75 88888.00 2007-04-15 10:54:44.125 105 12339.40 57.77 55428.75 88888.00 2007-04-15 10:54:44.250 105 12339.42 57.77 55428.75 88888.00 2007-04-15 10:54:44.375 105 12339.52 57.77 55428.75 88888.00 2007-04-15 10:54:44.500 105 12339.58 57.77 55428.75 88888.00 2007-04-15 10:54:44.625 105 12339.52 57.77 55428.75 88888.00 2007-04-15 10:54:44.750 105 12339.42 57.77 55428.68 88888.00 2007-04-15 10:54:44.875 105 12339.38 57.80 55428.68 88888.00 2007-04-15 10:54:45.000 105 12339.35 57.83 55428.68 88888.00 2007-04-15 10:54:45.125 105 12339.38 57.77 55428.68 88888.00 2007-04-15 10:54:45.250 105 12339.45 57.75 55428.68 88888.00 2007-04-15 10:54:45.375 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:54:45.500 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:54:45.625 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:54:45.750 105 12339.48 57.75 55428.75 88888.00 2007-04-15 10:54:45.875 105 12339.45 57.80 55428.75 88888.00 2007-04-15 10:54:46.000 105 12339.45 57.77 55428.72 88888.00 2007-04-15 10:54:46.125 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:54:46.250 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:54:46.375 105 12339.42 57.75 55428.75 88888.00 2007-04-15 10:54:46.500 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:54:46.625 105 12339.42 57.73 55428.70 88888.00 2007-04-15 10:54:46.750 105 12339.48 57.70 55428.70 88888.00 2007-04-15 10:54:46.875 105 12339.50 57.75 55428.70 88888.00 2007-04-15 10:54:47.000 105 12339.50 57.83 55428.68 88888.00 2007-04-15 10:54:47.125 105 12339.40 57.80 55428.72 88888.00 2007-04-15 10:54:47.250 105 12339.40 57.70 55428.70 88888.00 2007-04-15 10:54:47.375 105 12339.58 57.77 55428.68 88888.00 2007-04-15 10:54:47.500 105 12339.55 57.80 55428.75 88888.00 2007-04-15 10:54:47.625 105 12339.52 57.83 55428.75 88888.00 2007-04-15 10:54:47.750 105 12339.52 57.75 55428.72 88888.00 2007-04-15 10:54:47.875 105 12339.45 57.70 55428.70 88888.00 2007-04-15 10:54:48.000 105 12339.42 57.70 55428.68 88888.00 2007-04-15 10:54:48.125 105 12339.48 57.73 55428.70 88888.00 2007-04-15 10:54:48.250 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:54:48.375 105 12339.58 57.80 55428.70 88888.00 2007-04-15 10:54:48.500 105 12339.50 57.73 55428.68 88888.00 2007-04-15 10:54:48.625 105 12339.50 57.73 55428.70 88888.00 2007-04-15 10:54:48.750 105 12339.48 57.70 55428.70 88888.00 2007-04-15 10:54:48.875 105 12339.50 57.75 55428.70 88888.00 2007-04-15 10:54:49.000 105 12339.50 57.70 55428.70 88888.00 2007-04-15 10:54:49.125 105 12339.40 57.65 55428.65 88888.00 2007-04-15 10:54:49.250 105 12339.42 57.67 55428.68 88888.00 2007-04-15 10:54:49.375 105 12339.45 57.75 55428.65 88888.00 2007-04-15 10:54:49.500 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:54:49.625 105 12339.50 57.75 55428.75 88888.00 2007-04-15 10:54:49.750 105 12339.48 57.75 55428.70 88888.00 2007-04-15 10:54:49.875 105 12339.38 57.77 55428.70 88888.00 2007-04-15 10:54:50.000 105 12339.38 57.80 55428.70 88888.00 2007-04-15 10:54:50.125 105 12339.42 57.80 55428.75 88888.00 2007-04-15 10:54:50.250 105 12339.42 57.77 55428.75 88888.00 2007-04-15 10:54:50.375 105 12339.48 57.77 55428.75 88888.00 2007-04-15 10:54:50.500 105 12339.48 57.77 55428.75 88888.00 2007-04-15 10:54:50.625 105 12339.38 57.75 55428.72 88888.00 2007-04-15 10:54:50.750 105 12339.33 57.73 55428.70 88888.00 2007-04-15 10:54:50.875 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:54:51.000 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:54:51.125 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:54:51.250 105 12339.45 57.80 55428.75 88888.00 2007-04-15 10:54:51.375 105 12339.42 57.80 55428.72 88888.00 2007-04-15 10:54:51.500 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:54:51.625 105 12339.33 57.75 55428.70 88888.00 2007-04-15 10:54:51.750 105 12339.45 57.80 55428.70 88888.00 2007-04-15 10:54:51.875 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:54:52.000 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:54:52.125 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:52.250 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:54:52.375 105 12339.42 57.75 55428.68 88888.00 2007-04-15 10:54:52.500 105 12339.42 57.77 55428.68 88888.00 2007-04-15 10:54:52.625 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:54:52.750 105 12339.35 57.77 55428.70 88888.00 2007-04-15 10:54:52.875 105 12339.40 57.80 55428.72 88888.00 2007-04-15 10:54:53.000 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:54:53.125 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:54:53.250 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:53.375 105 12339.50 57.73 55428.70 88888.00 2007-04-15 10:54:53.500 105 12339.52 57.75 55428.68 88888.00 2007-04-15 10:54:53.625 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:54:53.750 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:53.875 105 12339.33 57.75 55428.72 88888.00 2007-04-15 10:54:54.000 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:54:54.125 105 12339.60 57.85 55428.72 88888.00 2007-04-15 10:54:54.250 105 12339.60 57.85 55428.72 88888.00 2007-04-15 10:54:54.375 105 12339.50 57.80 55428.72 88888.00 2007-04-15 10:54:54.500 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:54:54.625 105 12339.45 57.83 55428.70 88888.00 2007-04-15 10:54:54.750 105 12339.40 57.83 55428.68 88888.00 2007-04-15 10:54:54.875 105 12339.33 57.75 55428.68 88888.00 2007-04-15 10:54:55.000 105 12339.38 57.77 55428.68 88888.00 2007-04-15 10:54:55.125 105 12339.50 57.80 55428.65 88888.00 2007-04-15 10:54:55.250 105 12339.52 57.73 55428.68 88888.00 2007-04-15 10:54:55.375 105 12339.50 57.77 55428.68 88888.00 2007-04-15 10:54:55.500 105 12339.50 57.77 55428.65 88888.00 2007-04-15 10:54:55.625 105 12339.45 57.73 55428.65 88888.00 2007-04-15 10:54:55.750 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:54:55.875 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:54:56.000 105 12339.48 57.80 55428.70 88888.00 2007-04-15 10:54:56.125 105 12339.52 57.80 55428.70 88888.00 2007-04-15 10:54:56.250 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:54:56.375 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:54:56.500 105 12339.48 57.73 55428.68 88888.00 2007-04-15 10:54:56.625 105 12339.55 57.75 55428.70 88888.00 2007-04-15 10:54:56.750 105 12339.55 57.83 55428.70 88888.00 2007-04-15 10:54:56.875 105 12339.52 57.85 55428.70 88888.00 2007-04-15 10:54:57.000 105 12339.48 57.83 55428.70 88888.00 2007-04-15 10:54:57.125 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:54:57.250 105 12339.50 57.77 55428.75 88888.00 2007-04-15 10:54:57.375 105 12339.58 57.75 55428.70 88888.00 2007-04-15 10:54:57.500 105 12339.50 57.77 55428.70 88888.00 2007-04-15 10:54:57.625 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:54:57.750 105 12339.45 57.75 55428.68 88888.00 2007-04-15 10:54:57.875 105 12339.45 57.75 55428.72 88888.00 2007-04-15 10:54:58.000 105 12339.48 57.75 55428.72 88888.00 2007-04-15 10:54:58.125 105 12339.40 57.70 55428.70 88888.00 2007-04-15 10:54:58.250 105 12339.30 57.70 55428.70 88888.00 2007-04-15 10:54:58.375 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:58.500 105 12339.48 57.75 55428.70 88888.00 2007-04-15 10:54:58.625 105 12339.45 57.70 55428.70 88888.00 2007-04-15 10:54:58.750 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:54:58.875 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:54:59.000 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:54:59.125 105 12339.48 57.75 55428.72 88888.00 2007-04-15 10:54:59.250 105 12339.45 57.75 55428.72 88888.00 2007-04-15 10:54:59.375 105 12339.40 57.75 55428.68 88888.00 2007-04-15 10:54:59.500 105 12339.42 57.77 55428.68 88888.00 2007-04-15 10:54:59.625 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:54:59.750 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:54:59.875 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:55:00.000 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:55:00.125 105 12339.60 57.80 55428.75 88888.00 2007-04-15 10:55:00.250 105 12339.55 57.77 55428.75 88888.00 2007-04-15 10:55:00.375 105 12339.55 57.77 55428.72 88888.00 2007-04-15 10:55:00.500 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:55:00.625 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:55:00.750 105 12339.42 57.73 55428.68 88888.00 2007-04-15 10:55:00.875 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:55:01.000 105 12339.48 57.77 55428.70 88888.00 2007-04-15 10:55:01.125 105 12339.50 57.77 55428.75 88888.00 2007-04-15 10:55:01.250 105 12339.50 57.83 55428.78 88888.00 2007-04-15 10:55:01.375 105 12339.50 57.80 55428.78 88888.00 2007-04-15 10:55:01.500 105 12339.50 57.75 55428.75 88888.00 2007-04-15 10:55:01.625 105 12339.52 57.83 55428.75 88888.00 2007-04-15 10:55:01.750 105 12339.55 57.80 55428.75 88888.00 2007-04-15 10:55:01.875 105 12339.45 57.75 55428.72 88888.00 2007-04-15 10:55:02.000 105 12339.38 57.73 55428.75 88888.00 2007-04-15 10:55:02.125 105 12339.45 57.80 55428.78 88888.00 2007-04-15 10:55:02.250 105 12339.45 57.80 55428.78 88888.00 2007-04-15 10:55:02.375 105 12339.50 57.75 55428.75 88888.00 2007-04-15 10:55:02.500 105 12339.48 57.80 55428.75 88888.00 2007-04-15 10:55:02.625 105 12339.45 57.83 55428.72 88888.00 2007-04-15 10:55:02.750 105 12339.50 57.83 55428.72 88888.00 2007-04-15 10:55:02.875 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:55:03.000 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:55:03.125 105 12339.55 57.83 55428.68 88888.00 2007-04-15 10:55:03.250 105 12339.55 57.88 55428.70 88888.00 2007-04-15 10:55:03.375 105 12339.55 57.95 55428.68 88888.00 2007-04-15 10:55:03.500 105 12339.50 57.92 55428.68 88888.00 2007-04-15 10:55:03.625 105 12339.48 57.90 55428.70 88888.00 2007-04-15 10:55:03.750 105 12339.50 57.90 55428.70 88888.00 2007-04-15 10:55:03.875 105 12339.60 57.90 55428.70 88888.00 2007-04-15 10:55:04.000 105 12339.67 57.88 55428.70 88888.00 2007-04-15 10:55:04.125 105 12339.52 57.83 55428.65 88888.00 2007-04-15 10:55:04.250 105 12339.35 57.70 55428.70 88888.00 2007-04-15 10:55:04.375 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:55:04.500 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:04.625 105 12339.50 57.80 55428.68 88888.00 2007-04-15 10:55:04.750 105 12339.50 57.83 55428.70 88888.00 2007-04-15 10:55:04.875 105 12339.45 57.83 55428.68 88888.00 2007-04-15 10:55:05.000 105 12339.38 57.75 55428.65 88888.00 2007-04-15 10:55:05.125 105 12339.35 57.73 55428.65 88888.00 2007-04-15 10:55:05.250 105 12339.35 57.75 55428.68 88888.00 2007-04-15 10:55:05.375 105 12339.42 57.77 55428.65 88888.00 2007-04-15 10:55:05.500 105 12339.42 57.77 55428.65 88888.00 2007-04-15 10:55:05.625 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:55:05.750 105 12339.35 57.73 55428.72 88888.00 2007-04-15 10:55:05.875 105 12339.38 57.70 55428.68 88888.00 2007-04-15 10:55:06.000 105 12339.35 57.75 55428.68 88888.00 2007-04-15 10:55:06.125 105 12339.35 57.77 55428.70 88888.00 2007-04-15 10:55:06.250 105 12339.35 57.75 55428.70 88888.00 2007-04-15 10:55:06.375 105 12339.42 57.80 55428.70 88888.00 2007-04-15 10:55:06.500 105 12339.48 57.83 55428.70 88888.00 2007-04-15 10:55:06.625 105 12339.42 57.83 55428.68 88888.00 2007-04-15 10:55:06.750 105 12339.40 57.77 55428.65 88888.00 2007-04-15 10:55:06.875 105 12339.40 57.73 55428.65 88888.00 2007-04-15 10:55:07.000 105 12339.42 57.75 55428.65 88888.00 2007-04-15 10:55:07.125 105 12339.40 57.75 55428.68 88888.00 2007-04-15 10:55:07.250 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:55:07.375 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:07.500 105 12339.50 57.80 55428.70 88888.00 2007-04-15 10:55:07.625 105 12339.50 57.83 55428.68 88888.00 2007-04-15 10:55:07.750 105 12339.52 57.80 55428.70 88888.00 2007-04-15 10:55:07.875 105 12339.48 57.77 55428.72 88888.00 2007-04-15 10:55:08.000 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:55:08.125 105 12339.50 57.80 55428.70 88888.00 2007-04-15 10:55:08.250 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:55:08.375 105 12339.42 57.75 55428.68 88888.00 2007-04-15 10:55:08.500 105 12339.40 57.77 55428.68 88888.00 2007-04-15 10:55:08.625 105 12339.38 57.75 55428.68 88888.00 2007-04-15 10:55:08.750 105 12339.42 57.67 55428.65 88888.00 2007-04-15 10:55:08.875 105 12339.48 57.75 55428.65 88888.00 2007-04-15 10:55:09.000 105 12339.45 57.73 55428.65 88888.00 2007-04-15 10:55:09.125 105 12339.40 57.73 55428.70 88888.00 2007-04-15 10:55:09.250 105 12339.45 57.73 55428.72 88888.00 2007-04-15 10:55:09.375 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:55:09.500 105 12339.48 57.75 55428.70 88888.00 2007-04-15 10:55:09.625 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:09.750 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:55:09.875 105 12339.30 57.80 55428.68 88888.00 2007-04-15 10:55:10.000 105 12339.30 57.70 55428.68 88888.00 2007-04-15 10:55:10.125 105 12339.35 57.67 55428.68 88888.00 2007-04-15 10:55:10.250 105 12339.35 57.70 55428.72 88888.00 2007-04-15 10:55:10.375 105 12339.42 57.80 55428.72 88888.00 2007-04-15 10:55:10.500 105 12339.40 57.75 55428.70 88888.00 2007-04-15 10:55:10.625 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:55:10.750 105 12339.35 57.77 55428.70 88888.00 2007-04-15 10:55:10.875 105 12339.38 57.83 55428.72 88888.00 2007-04-15 10:55:11.000 105 12339.42 57.83 55428.72 88888.00 2007-04-15 10:55:11.125 105 12339.40 57.80 55428.72 88888.00 2007-04-15 10:55:11.250 105 12339.35 57.77 55428.72 88888.00 2007-04-15 10:55:11.375 105 12339.35 57.75 55428.75 88888.00 2007-04-15 10:55:11.500 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:55:11.625 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:11.750 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:11.875 105 12339.45 57.77 55428.72 88888.00 2007-04-15 10:55:12.000 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:55:12.125 105 12339.45 57.75 55428.72 88888.00 2007-04-15 10:55:12.250 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:55:12.375 105 12339.40 57.67 55428.70 88888.00 2007-04-15 10:55:12.500 105 12339.42 57.67 55428.70 88888.00 2007-04-15 10:55:12.625 105 12339.45 57.75 55428.75 88888.00 2007-04-15 10:55:12.750 105 12339.42 57.83 55428.75 88888.00 2007-04-15 10:55:12.875 105 12339.45 57.80 55428.78 88888.00 2007-04-15 10:55:13.000 105 12339.42 57.77 55428.75 88888.00 2007-04-15 10:55:13.125 105 12339.38 57.77 55428.70 88888.00 2007-04-15 10:55:13.250 105 12339.35 57.75 55428.70 88888.00 2007-04-15 10:55:13.375 105 12339.40 57.77 55428.72 88888.00 2007-04-15 10:55:13.500 105 12339.33 57.75 55428.75 88888.00 2007-04-15 10:55:13.625 105 12339.25 57.73 55428.75 88888.00 2007-04-15 10:55:13.750 105 12339.30 57.77 55428.72 88888.00 2007-04-15 10:55:13.875 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:55:14.000 105 12339.35 57.77 55428.70 88888.00 2007-04-15 10:55:14.125 105 12339.30 57.75 55428.68 88888.00 2007-04-15 10:55:14.250 105 12339.30 57.75 55428.75 88888.00 2007-04-15 10:55:14.375 105 12339.30 57.75 55428.72 88888.00 2007-04-15 10:55:14.500 105 12339.30 57.77 55428.75 88888.00 2007-04-15 10:55:14.625 105 12339.33 57.75 55428.72 88888.00 2007-04-15 10:55:14.750 105 12339.38 57.83 55428.75 88888.00 2007-04-15 10:55:14.875 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:55:15.000 105 12339.48 57.75 55428.72 88888.00 2007-04-15 10:55:15.125 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:15.250 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:15.375 105 12339.38 57.70 55428.68 88888.00 2007-04-15 10:55:15.500 105 12339.42 57.75 55428.75 88888.00 2007-04-15 10:55:15.625 105 12339.40 57.75 55428.75 88888.00 2007-04-15 10:55:15.750 105 12339.40 57.75 55428.75 88888.00 2007-04-15 10:55:15.875 105 12339.45 57.75 55428.72 88888.00 2007-04-15 10:55:16.000 105 12339.52 57.73 55428.72 88888.00 2007-04-15 10:55:16.125 105 12339.52 57.70 55428.72 88888.00 2007-04-15 10:55:16.250 105 12339.40 57.67 55428.75 88888.00 2007-04-15 10:55:16.375 105 12339.38 57.62 55428.72 88888.00 2007-04-15 10:55:16.500 105 12339.40 57.70 55428.72 88888.00 2007-04-15 10:55:16.625 105 12339.38 57.75 55428.75 88888.00 2007-04-15 10:55:16.750 105 12339.35 57.77 55428.75 88888.00 2007-04-15 10:55:16.875 105 12339.33 57.77 55428.72 88888.00 2007-04-15 10:55:17.000 105 12339.35 57.73 55428.70 88888.00 2007-04-15 10:55:17.125 105 12339.40 57.67 55428.68 88888.00 2007-04-15 10:55:17.250 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:55:17.375 105 12339.40 57.73 55428.72 88888.00 2007-04-15 10:55:17.500 105 12339.38 57.75 55428.72 88888.00 2007-04-15 10:55:17.625 105 12339.35 57.75 55428.70 88888.00 2007-04-15 10:55:17.750 105 12339.33 57.75 55428.72 88888.00 2007-04-15 10:55:17.875 105 12339.33 57.77 55428.72 88888.00 2007-04-15 10:55:18.000 105 12339.38 57.77 55428.75 88888.00 2007-04-15 10:55:18.125 105 12339.40 57.77 55428.72 88888.00 2007-04-15 10:55:18.250 105 12339.33 57.73 55428.72 88888.00 2007-04-15 10:55:18.375 105 12339.38 57.73 55428.72 88888.00 2007-04-15 10:55:18.500 105 12339.38 57.70 55428.72 88888.00 2007-04-15 10:55:18.625 105 12339.38 57.75 55428.72 88888.00 2007-04-15 10:55:18.750 105 12339.33 57.73 55428.70 88888.00 2007-04-15 10:55:18.875 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:19.000 105 12339.40 57.73 55428.72 88888.00 2007-04-15 10:55:19.125 105 12339.30 57.73 55428.70 88888.00 2007-04-15 10:55:19.250 105 12339.25 57.70 55428.72 88888.00 2007-04-15 10:55:19.375 105 12339.35 57.77 55428.72 88888.00 2007-04-15 10:55:19.500 105 12339.48 57.85 55428.75 88888.00 2007-04-15 10:55:19.625 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:19.750 105 12339.40 57.75 55428.75 88888.00 2007-04-15 10:55:19.875 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:20.000 105 12339.42 57.73 55428.68 88888.00 2007-04-15 10:55:20.125 105 12339.38 57.75 55428.72 88888.00 2007-04-15 10:55:20.250 105 12339.35 57.77 55428.72 88888.00 2007-04-15 10:55:20.375 105 12339.33 57.75 55428.75 88888.00 2007-04-15 10:55:20.500 105 12339.33 57.77 55428.75 88888.00 2007-04-15 10:55:20.625 105 12339.40 57.77 55428.72 88888.00 2007-04-15 10:55:20.750 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:20.875 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:21.000 105 12339.35 57.70 55428.70 88888.00 2007-04-15 10:55:21.125 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:21.250 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:21.375 105 12339.40 57.73 55428.72 88888.00 2007-04-15 10:55:21.500 105 12339.35 57.70 55428.70 88888.00 2007-04-15 10:55:21.625 105 12339.35 57.73 55428.70 88888.00 2007-04-15 10:55:21.750 105 12339.38 57.80 55428.70 88888.00 2007-04-15 10:55:21.875 105 12339.40 57.80 55428.70 88888.00 2007-04-15 10:55:22.000 105 12339.40 57.75 55428.68 88888.00 2007-04-15 10:55:22.125 105 12339.38 57.85 55428.72 88888.00 2007-04-15 10:55:22.250 105 12339.42 57.85 55428.70 88888.00 2007-04-15 10:55:22.375 105 12339.40 57.77 55428.68 88888.00 2007-04-15 10:55:22.500 105 12339.38 57.75 55428.70 88888.00 2007-04-15 10:55:22.625 105 12339.40 57.77 55428.72 88888.00 2007-04-15 10:55:22.750 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:55:22.875 105 12339.42 57.80 55428.70 88888.00 2007-04-15 10:55:23.000 105 12339.42 57.83 55428.70 88888.00 2007-04-15 10:55:23.125 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:23.250 105 12339.38 57.75 55428.75 88888.00 2007-04-15 10:55:23.375 105 12339.38 57.80 55428.72 88888.00 2007-04-15 10:55:23.500 105 12339.35 57.80 55428.72 88888.00 2007-04-15 10:55:23.625 105 12339.33 57.77 55428.72 88888.00 2007-04-15 10:55:23.750 105 12339.30 57.75 55428.72 88888.00 2007-04-15 10:55:23.875 105 12339.25 57.75 55428.68 88888.00 2007-04-15 10:55:24.000 105 12339.27 57.75 55428.68 88888.00 2007-04-15 10:55:24.125 105 12339.30 57.70 55428.65 88888.00 2007-04-15 10:55:24.250 105 12339.27 57.67 55428.68 88888.00 2007-04-15 10:55:24.375 105 12339.25 57.73 55428.70 88888.00 2007-04-15 10:55:24.500 105 12339.27 57.77 55428.72 88888.00 2007-04-15 10:55:24.625 105 12339.30 57.77 55428.70 88888.00 2007-04-15 10:55:24.750 105 12339.20 57.65 55428.68 88888.00 2007-04-15 10:55:24.875 105 12339.20 57.70 55428.72 88888.00 2007-04-15 10:55:25.000 105 12339.25 57.75 55428.72 88888.00 2007-04-15 10:55:25.125 105 12339.35 57.80 55428.70 88888.00 2007-04-15 10:55:25.250 105 12339.27 57.80 55428.72 88888.00 2007-04-15 10:55:25.375 105 12339.30 57.77 55428.75 88888.00 2007-04-15 10:55:25.500 105 12339.33 57.80 55428.72 88888.00 2007-04-15 10:55:25.625 105 12339.38 57.75 55428.70 88888.00 2007-04-15 10:55:25.750 105 12339.35 57.75 55428.72 88888.00 2007-04-15 10:55:25.875 105 12339.40 57.77 55428.72 88888.00 2007-04-15 10:55:26.000 105 12339.42 57.80 55428.70 88888.00 2007-04-15 10:55:26.125 105 12339.45 57.83 55428.70 88888.00 2007-04-15 10:55:26.250 105 12339.48 57.83 55428.72 88888.00 2007-04-15 10:55:26.375 105 12339.45 57.83 55428.72 88888.00 2007-04-15 10:55:26.500 105 12339.40 57.83 55428.75 88888.00 2007-04-15 10:55:26.625 105 12339.38 57.83 55428.75 88888.00 2007-04-15 10:55:26.750 105 12339.35 57.83 55428.75 88888.00 2007-04-15 10:55:26.875 105 12339.40 57.77 55428.75 88888.00 2007-04-15 10:55:27.000 105 12339.45 57.75 55428.75 88888.00 2007-04-15 10:55:27.125 105 12339.40 57.75 55428.70 88888.00 2007-04-15 10:55:27.250 105 12339.42 57.75 55428.75 88888.00 2007-04-15 10:55:27.375 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:55:27.500 105 12339.48 57.77 55428.75 88888.00 2007-04-15 10:55:27.625 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:55:27.750 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:55:27.875 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:28.000 105 12339.38 57.77 55428.65 88888.00 2007-04-15 10:55:28.125 105 12339.33 57.80 55428.68 88888.00 2007-04-15 10:55:28.250 105 12339.33 57.80 55428.70 88888.00 2007-04-15 10:55:28.375 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:55:28.500 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:55:28.625 105 12339.38 57.75 55428.72 88888.00 2007-04-15 10:55:28.750 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:28.875 105 12339.33 57.75 55428.70 88888.00 2007-04-15 10:55:29.000 105 12339.30 57.80 55428.70 88888.00 2007-04-15 10:55:29.125 105 12339.25 57.80 55428.70 88888.00 2007-04-15 10:55:29.250 105 12339.27 57.77 55428.72 88888.00 2007-04-15 10:55:29.375 105 12339.42 57.83 55428.75 88888.00 2007-04-15 10:55:29.500 105 12339.42 57.80 55428.72 88888.00 2007-04-15 10:55:29.625 105 12339.35 57.80 55428.72 88888.00 2007-04-15 10:55:29.750 105 12339.35 57.80 55428.75 88888.00 2007-04-15 10:55:29.875 105 12339.38 57.80 55428.72 88888.00 2007-04-15 10:55:30.000 105 12339.40 57.75 55428.72 88888.00 2007-04-15 10:55:30.125 105 12339.42 57.73 55428.72 88888.00 2007-04-15 10:55:30.250 105 12339.42 57.80 55428.75 88888.00 2007-04-15 10:55:30.375 105 12339.45 57.80 55428.75 88888.00 2007-04-15 10:55:30.500 105 12339.42 57.77 55428.75 88888.00 2007-04-15 10:55:30.625 105 12339.42 57.80 55428.72 88888.00 2007-04-15 10:55:30.750 105 12339.40 57.75 55428.70 88888.00 2007-04-15 10:55:30.875 105 12339.38 57.75 55428.75 88888.00 2007-04-15 10:55:31.000 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:31.125 105 12339.42 57.75 55428.68 88888.00 2007-04-15 10:55:31.250 105 12339.48 57.77 55428.68 88888.00 2007-04-15 10:55:31.375 105 12339.50 57.83 55428.68 88888.00 2007-04-15 10:55:31.500 105 12339.45 57.77 55428.68 88888.00 2007-04-15 10:55:31.625 105 12339.42 57.75 55428.68 88888.00 2007-04-15 10:55:31.750 105 12339.38 57.73 55428.65 88888.00 2007-04-15 10:55:31.875 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:55:32.000 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:55:32.125 105 12339.40 57.80 55428.72 88888.00 2007-04-15 10:55:32.250 105 12339.38 57.83 55428.70 88888.00 2007-04-15 10:55:32.375 105 12339.35 57.77 55428.70 88888.00 2007-04-15 10:55:32.500 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:55:32.625 105 12339.48 57.85 55428.78 88888.00 2007-04-15 10:55:32.750 105 12339.58 57.85 55428.78 88888.00 2007-04-15 10:55:32.875 105 12339.55 57.83 55428.75 88888.00 2007-04-15 10:55:33.000 105 12339.45 57.77 55428.72 88888.00 2007-04-15 10:55:33.125 105 12339.45 57.77 55428.75 88888.00 2007-04-15 10:55:33.250 105 12339.40 57.77 55428.75 88888.00 2007-04-15 10:55:33.375 105 12339.38 57.80 55428.70 88888.00 2007-04-15 10:55:33.500 105 12339.40 57.75 55428.68 88888.00 2007-04-15 10:55:33.625 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:55:33.750 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:55:33.875 105 12339.45 57.77 55428.72 88888.00 2007-04-15 10:55:34.000 105 12339.50 57.75 55428.75 88888.00 2007-04-15 10:55:34.125 105 12339.52 57.75 55428.72 88888.00 2007-04-15 10:55:34.250 105 12339.48 57.75 55428.72 88888.00 2007-04-15 10:55:34.375 105 12339.55 57.77 55428.78 88888.00 2007-04-15 10:55:34.500 105 12339.52 57.83 55428.78 88888.00 2007-04-15 10:55:34.625 105 12339.50 57.77 55428.78 88888.00 2007-04-15 10:55:34.750 105 12339.50 57.73 55428.78 88888.00 2007-04-15 10:55:34.875 105 12339.52 57.73 55428.75 88888.00 2007-04-15 10:55:35.000 105 12339.50 57.75 55428.72 88888.00 2007-04-15 10:55:35.125 105 12339.48 57.80 55428.70 88888.00 2007-04-15 10:55:35.250 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:35.375 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:55:35.500 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:35.625 105 12339.38 57.77 55428.72 88888.00 2007-04-15 10:55:35.750 105 12339.45 57.85 55428.72 88888.00 2007-04-15 10:55:35.875 105 12339.50 57.88 55428.72 88888.00 2007-04-15 10:55:36.000 105 12339.45 57.85 55428.72 88888.00 2007-04-15 10:55:36.125 105 12339.40 57.83 55428.75 88888.00 2007-04-15 10:55:36.250 105 12339.45 57.85 55428.75 88888.00 2007-04-15 10:55:36.375 105 12339.45 57.88 55428.75 88888.00 2007-04-15 10:55:36.500 105 12339.48 57.83 55428.70 88888.00 2007-04-15 10:55:36.625 105 12339.42 57.75 55428.68 88888.00 2007-04-15 10:55:36.750 105 12339.35 57.75 55428.68 88888.00 2007-04-15 10:55:36.875 105 12339.33 57.75 55428.70 88888.00 2007-04-15 10:55:37.000 105 12339.38 57.77 55428.70 88888.00 2007-04-15 10:55:37.125 105 12339.40 57.80 55428.70 88888.00 2007-04-15 10:55:37.250 105 12339.38 57.85 55428.68 88888.00 2007-04-15 10:55:37.375 105 12339.45 57.88 55428.68 88888.00 2007-04-15 10:55:37.500 105 12339.42 57.88 55428.72 88888.00 2007-04-15 10:55:37.625 105 12339.45 57.85 55428.72 88888.00 2007-04-15 10:55:37.750 105 12339.45 57.80 55428.70 88888.00 2007-04-15 10:55:37.875 105 12339.42 57.80 55428.70 88888.00 2007-04-15 10:55:38.000 105 12339.38 57.75 55428.70 88888.00 2007-04-15 10:55:38.125 105 12339.30 57.77 55428.72 88888.00 2007-04-15 10:55:38.250 105 12339.35 57.80 55428.75 88888.00 2007-04-15 10:55:38.375 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:38.500 105 12339.40 57.73 55428.72 88888.00 2007-04-15 10:55:38.625 105 12339.38 57.80 55428.75 88888.00 2007-04-15 10:55:38.750 105 12339.40 57.83 55428.78 88888.00 2007-04-15 10:55:38.875 105 12339.40 57.83 55428.72 88888.00 2007-04-15 10:55:39.000 105 12339.40 57.80 55428.70 88888.00 2007-04-15 10:55:39.125 105 12339.38 57.77 55428.68 88888.00 2007-04-15 10:55:39.250 105 12339.35 57.70 55428.68 88888.00 2007-04-15 10:55:39.375 105 12339.38 57.75 55428.70 88888.00 2007-04-15 10:55:39.500 105 12339.42 57.80 55428.68 88888.00 2007-04-15 10:55:39.625 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:55:39.750 105 12339.50 57.83 55428.72 88888.00 2007-04-15 10:55:39.875 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:55:40.000 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:55:40.125 105 12339.52 57.80 55428.72 88888.00 2007-04-15 10:55:40.250 105 12339.58 57.80 55428.70 88888.00 2007-04-15 10:55:40.375 105 12339.55 57.80 55428.68 88888.00 2007-04-15 10:55:40.500 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:40.625 105 12339.48 57.73 55428.65 88888.00 2007-04-15 10:55:40.750 105 12339.42 57.73 55428.65 88888.00 2007-04-15 10:55:40.875 105 12339.50 57.77 55428.65 88888.00 2007-04-15 10:55:41.000 105 12339.55 57.77 55428.65 88888.00 2007-04-15 10:55:41.125 105 12339.52 57.83 55428.68 88888.00 2007-04-15 10:55:41.250 105 12339.48 57.75 55428.65 88888.00 2007-04-15 10:55:41.375 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:55:41.500 105 12339.52 57.80 55428.68 88888.00 2007-04-15 10:55:41.625 105 12339.55 57.83 55428.65 88888.00 2007-04-15 10:55:41.750 105 12339.58 57.80 55428.68 88888.00 2007-04-15 10:55:41.875 105 12339.58 57.80 55428.68 88888.00 2007-04-15 10:55:42.000 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:55:42.125 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:55:42.250 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:55:42.375 105 12339.48 57.75 55428.65 88888.00 2007-04-15 10:55:42.500 105 12339.48 57.75 55428.68 88888.00 2007-04-15 10:55:42.625 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:42.750 105 12339.45 57.75 55428.70 88888.00 2007-04-15 10:55:42.875 105 12339.42 57.73 55428.68 88888.00 2007-04-15 10:55:43.000 105 12339.40 57.73 55428.65 88888.00 2007-04-15 10:55:43.125 105 12339.35 57.75 55428.70 88888.00 2007-04-15 10:55:43.250 105 12339.40 57.77 55428.70 88888.00 2007-04-15 10:55:43.375 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:43.500 105 12339.45 57.77 55428.68 88888.00 2007-04-15 10:55:43.625 105 12339.42 57.77 55428.62 88888.00 2007-04-15 10:55:43.750 105 12339.40 57.73 55428.68 88888.00 2007-04-15 10:55:43.875 105 12339.48 57.73 55428.70 88888.00 2007-04-15 10:55:44.000 105 12339.52 57.77 55428.72 88888.00 2007-04-15 10:55:44.125 105 12339.52 57.80 55428.70 88888.00 2007-04-15 10:55:44.250 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:55:44.375 105 12339.55 57.75 55428.65 88888.00 2007-04-15 10:55:44.500 105 12339.48 57.77 55428.68 88888.00 2007-04-15 10:55:44.625 105 12339.50 57.83 55428.70 88888.00 2007-04-15 10:55:44.750 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:55:44.875 105 12339.48 57.75 55428.65 88888.00 2007-04-15 10:55:45.000 105 12339.45 57.73 55428.60 88888.00 2007-04-15 10:55:45.125 105 12339.48 57.75 55428.65 88888.00 2007-04-15 10:55:45.250 105 12339.52 57.80 55428.68 88888.00 2007-04-15 10:55:45.375 105 12339.60 57.77 55428.65 88888.00 2007-04-15 10:55:45.500 105 12339.55 57.73 55428.68 88888.00 2007-04-15 10:55:45.625 105 12339.40 57.70 55428.65 88888.00 2007-04-15 10:55:45.750 105 12339.35 57.73 55428.68 88888.00 2007-04-15 10:55:45.875 105 12339.42 57.77 55428.72 88888.00 2007-04-15 10:55:46.000 105 12339.50 57.80 55428.68 88888.00 2007-04-15 10:55:46.125 105 12339.48 57.73 55428.68 88888.00 2007-04-15 10:55:46.250 105 12339.55 57.77 55428.72 88888.00 2007-04-15 10:55:46.375 105 12339.55 57.83 55428.70 88888.00 2007-04-15 10:55:46.500 105 12339.52 57.83 55428.70 88888.00 2007-04-15 10:55:46.625 105 12339.45 57.80 55428.70 88888.00 2007-04-15 10:55:46.750 105 12339.40 57.75 55428.68 88888.00 2007-04-15 10:55:46.875 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:47.000 105 12339.42 57.77 55428.68 88888.00 2007-04-15 10:55:47.125 105 12339.48 57.77 55428.72 88888.00 2007-04-15 10:55:47.250 105 12339.48 57.80 55428.75 88888.00 2007-04-15 10:55:47.375 105 12339.50 57.85 55428.75 88888.00 2007-04-15 10:55:47.500 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:55:47.625 105 12339.42 57.83 55428.70 88888.00 2007-04-15 10:55:47.750 105 12339.45 57.83 55428.70 88888.00 2007-04-15 10:55:47.875 105 12339.45 57.85 55428.75 88888.00 2007-04-15 10:55:48.000 105 12339.42 57.80 55428.70 88888.00 2007-04-15 10:55:48.125 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:48.250 105 12339.40 57.80 55428.75 88888.00 2007-04-15 10:55:48.375 105 12339.50 57.80 55428.72 88888.00 2007-04-15 10:55:48.500 105 12339.58 57.83 55428.75 88888.00 2007-04-15 10:55:48.625 105 12339.62 57.85 55428.78 88888.00 2007-04-15 10:55:48.750 105 12339.58 57.83 55428.75 88888.00 2007-04-15 10:55:48.875 105 12339.45 57.80 55428.70 88888.00 2007-04-15 10:55:49.000 105 12339.48 57.75 55428.70 88888.00 2007-04-15 10:55:49.125 105 12339.52 57.80 55428.72 88888.00 2007-04-15 10:55:49.250 105 12339.45 57.80 55428.72 88888.00 2007-04-15 10:55:49.375 105 12339.45 57.83 55428.72 88888.00 2007-04-15 10:55:49.500 105 12339.50 57.80 55428.72 88888.00 2007-04-15 10:55:49.625 105 12339.42 57.73 55428.70 88888.00 2007-04-15 10:55:49.750 105 12339.45 57.75 55428.75 88888.00 2007-04-15 10:55:49.875 105 12339.55 57.85 55428.75 88888.00 2007-04-15 10:55:50.000 105 12339.55 57.83 55428.72 88888.00 2007-04-15 10:55:50.125 105 12339.48 57.80 55428.72 88888.00 2007-04-15 10:55:50.250 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:50.375 105 12339.50 57.80 55428.70 88888.00 2007-04-15 10:55:50.500 105 12339.58 57.80 55428.75 88888.00 2007-04-15 10:55:50.625 105 12339.58 57.80 55428.75 88888.00 2007-04-15 10:55:50.750 105 12339.58 57.80 55428.75 88888.00 2007-04-15 10:55:50.875 105 12339.58 57.80 55428.75 88888.00 2007-04-15 10:55:51.000 105 12339.50 57.80 55428.72 88888.00 2007-04-15 10:55:51.125 105 12339.52 57.77 55428.70 88888.00 2007-04-15 10:55:51.250 105 12339.52 57.83 55428.75 88888.00 2007-04-15 10:55:51.375 105 12339.60 57.85 55428.75 88888.00 2007-04-15 10:55:51.500 105 12339.55 57.83 55428.72 88888.00 2007-04-15 10:55:51.625 105 12339.42 57.75 55428.72 88888.00 2007-04-15 10:55:51.750 105 12339.45 57.83 55428.72 88888.00 2007-04-15 10:55:51.875 105 12339.40 57.85 55428.72 88888.00 2007-04-15 10:55:52.000 105 12339.50 57.85 55428.70 88888.00 2007-04-15 10:55:52.125 105 12339.48 57.83 55428.70 88888.00 2007-04-15 10:55:52.250 105 12339.45 57.75 55428.68 88888.00 2007-04-15 10:55:52.375 105 12339.52 57.77 55428.68 88888.00 2007-04-15 10:55:52.500 105 12339.50 57.80 55428.70 88888.00 2007-04-15 10:55:52.625 105 12339.42 57.77 55428.65 88888.00 2007-04-15 10:55:52.750 105 12339.42 57.77 55428.68 88888.00 2007-04-15 10:55:52.875 105 12339.45 57.77 55428.72 88888.00 2007-04-15 10:55:53.000 105 12339.52 57.80 55428.72 88888.00 2007-04-15 10:55:53.125 105 12339.50 57.77 55428.70 88888.00 2007-04-15 10:55:53.250 105 12339.48 57.73 55428.70 88888.00 2007-04-15 10:55:53.375 105 12339.45 57.80 55428.70 88888.00 2007-04-15 10:55:53.500 105 12339.38 57.73 55428.70 88888.00 2007-04-15 10:55:53.625 105 12339.38 57.67 55428.68 88888.00 2007-04-15 10:55:53.750 105 12339.38 57.65 55428.68 88888.00 2007-04-15 10:55:53.875 105 12339.40 57.70 55428.65 88888.00 2007-04-15 10:55:54.000 105 12339.45 57.70 55428.68 88888.00 2007-04-15 10:55:54.125 105 12339.45 57.70 55428.72 88888.00 2007-04-15 10:55:54.250 105 12339.50 57.67 55428.75 88888.00 2007-04-15 10:55:54.375 105 12339.52 57.67 55428.68 88888.00 2007-04-15 10:55:54.500 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:55:54.625 105 12339.48 57.70 55428.68 88888.00 2007-04-15 10:55:54.750 105 12339.52 57.73 55428.70 88888.00 2007-04-15 10:55:54.875 105 12339.48 57.70 55428.70 88888.00 2007-04-15 10:55:55.000 105 12339.42 57.67 55428.70 88888.00 2007-04-15 10:55:55.125 105 12339.45 57.73 55428.65 88888.00 2007-04-15 10:55:55.250 105 12339.45 57.80 55428.68 88888.00 2007-04-15 10:55:55.375 105 12339.45 57.77 55428.70 88888.00 2007-04-15 10:55:55.500 105 12339.42 57.75 55428.70 88888.00 2007-04-15 10:55:55.625 105 12339.42 57.77 55428.70 88888.00 2007-04-15 10:55:55.750 105 12339.48 57.80 55428.70 88888.00 2007-04-15 10:55:55.875 105 12339.48 57.77 55428.68 88888.00 2007-04-15 10:55:56.000 105 12339.42 57.70 55428.68 88888.00 2007-04-15 10:55:56.125 105 12339.45 57.67 55428.68 88888.00 2007-04-15 10:55:56.250 105 12339.45 57.73 55428.68 88888.00 2007-04-15 10:55:56.375 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:56.500 105 12339.40 57.70 55428.65 88888.00 2007-04-15 10:55:56.625 105 12339.40 57.67 55428.65 88888.00 2007-04-15 10:55:56.750 105 12339.45 57.77 55428.68 88888.00 2007-04-15 10:55:56.875 105 12339.48 57.83 55428.70 88888.00 2007-04-15 10:55:57.000 105 12339.42 57.75 55428.65 88888.00 2007-04-15 10:55:57.125 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:57.250 105 12339.52 57.67 55428.68 88888.00 2007-04-15 10:55:57.375 105 12339.50 57.70 55428.70 88888.00 2007-04-15 10:55:57.500 105 12339.40 57.67 55428.68 88888.00 2007-04-15 10:55:57.625 105 12339.40 57.65 55428.68 88888.00 2007-04-15 10:55:57.750 105 12339.45 57.67 55428.68 88888.00 2007-04-15 10:55:57.875 105 12339.55 57.73 55428.70 88888.00 2007-04-15 10:55:58.000 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:55:58.125 105 12339.65 57.73 55428.68 88888.00 2007-04-15 10:55:58.250 105 12339.58 57.67 55428.65 88888.00 2007-04-15 10:55:58.375 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:55:58.500 105 12339.52 57.77 55428.70 88888.00 2007-04-15 10:55:58.625 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:55:58.750 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:55:58.875 105 12339.40 57.67 55428.62 88888.00 2007-04-15 10:55:59.000 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:55:59.125 105 12339.48 57.75 55428.68 88888.00 2007-04-15 10:55:59.250 105 12339.50 57.67 55428.68 88888.00 2007-04-15 10:55:59.375 105 12339.55 57.70 55428.68 88888.00 2007-04-15 10:55:59.500 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:59.625 105 12339.50 57.75 55428.68 88888.00 2007-04-15 10:55:59.750 105 12339.50 57.65 55428.70 88888.00 2007-04-15 10:55:59.875 105 12339.45 57.67 55428.70 88888.00 2007-04-15 10:56:00.000 105 12339.40 57.67 55428.68 88888.00 2007-04-15 10:56:00.125 105 12339.40 57.70 55428.70 88888.00 2007-04-15 10:56:00.250 105 12339.42 57.67 55428.70 88888.00 2007-04-15 10:56:00.375 105 12339.45 57.73 55428.70 88888.00 2007-04-15 10:56:00.500 105 12339.52 57.75 55428.70 88888.00 2007-04-15 10:56:00.625 105 12339.58 57.70 55428.70 88888.00 2007-04-15 10:56:00.750 105 12339.58 57.70 55428.70 88888.00 2007-04-15 10:56:00.875 105 12339.55 57.70 55428.70 88888.00 2007-04-15 10:56:01.000 105 12339.45 57.70 55428.65 88888.00 2007-04-15 10:56:01.125 105 12339.40 57.70 55428.68 88888.00 2007-04-15 10:56:01.250 105 12339.42 57.70 55428.68 88888.00 2007-04-15 10:56:01.375 105 12339.42 57.70 55428.70 88888.00 2007-04-15 10:56:01.500 105 12339.42 57.67 55428.68 88888.00 2007-04-15 10:56:01.625 105 12339.42 57.65 55428.65 88888.00 2007-04-15 10:56:01.750 105 12339.45 57.70 55428.68 88888.00 2007-04-15 10:56:01.875 105 12339.50 57.67 55428.68 88888.00 2007-04-15 10:56:02.000 105 12339.42 57.62 55428.62 88888.00 2007-04-15 10:56:02.125 105 12339.40 57.60 55428.62 88888.00 2007-04-15 10:56:02.250 105 12339.45 57.60 55428.65 88888.00 2007-04-15 10:56:02.375 105 12339.52 57.62 55428.68 88888.00 2007-04-15 10:56:02.500 105 12339.55 57.65 55428.68 88888.00 2007-04-15 10:56:02.625 105 12339.48 57.65 55428.65 88888.00 2007-04-15 10:56:02.750 105 12339.50 57.73 55428.65 88888.00 2007-04-15 10:56:02.875 105 12339.62 57.75 55428.68 88888.00 2007-04-15 10:56:03.000 105 12339.70 57.77 55428.68 88888.00 2007-04-15 10:56:03.125 105 12339.70 57.75 55428.68 88888.00 2007-04-15 10:56:03.250 105 12339.62 57.67 55428.70 88888.00 2007-04-15 10:56:03.375 105 12339.65 57.65 55428.68 88888.00 2007-04-15 10:56:03.500 105 12339.62 57.62 55428.62 88888.00 2007-04-15 10:56:03.625 105 12339.67 57.65 55428.65 88888.00 2007-04-15 10:56:03.750 105 12339.67 57.70 55428.65 88888.00 2007-04-15 10:56:03.875 105 12339.65 57.70 55428.65 88888.00 2007-04-15 10:56:04.000 105 12339.65 57.73 55428.65 88888.00 2007-04-15 10:56:04.125 105 12339.62 57.70 55428.68 88888.00 2007-04-15 10:56:04.250 105 12339.60 57.73 55428.68 88888.00 2007-04-15 10:56:04.375 105 12339.65 57.75 55428.65 88888.00 2007-04-15 10:56:04.500 105 12339.65 57.75 55428.68 88888.00 2007-04-15 10:56:04.625 105 12339.60 57.73 55428.68 88888.00 2007-04-15 10:56:04.750 105 12339.58 57.70 55428.65 88888.00 2007-04-15 10:56:04.875 105 12339.55 57.70 55428.65 88888.00 2007-04-15 10:56:05.000 105 12339.60 57.70 55428.65 88888.00 2007-04-15 10:56:05.125 105 12339.62 57.70 55428.65 88888.00 2007-04-15 10:56:05.250 105 12339.60 57.75 55428.68 88888.00 2007-04-15 10:56:05.375 105 12339.58 57.80 55428.68 88888.00 2007-04-15 10:56:05.500 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:56:05.625 105 12339.62 57.65 55428.65 88888.00 2007-04-15 10:56:05.750 105 12339.62 57.65 55428.68 88888.00 2007-04-15 10:56:05.875 105 12339.62 57.70 55428.68 88888.00 2007-04-15 10:56:06.000 105 12339.58 57.73 55428.68 88888.00 2007-04-15 10:56:06.125 105 12339.52 57.67 55428.70 88888.00 2007-04-15 10:56:06.250 105 12339.55 57.67 55428.68 88888.00 2007-04-15 10:56:06.375 105 12339.65 57.67 55428.70 88888.00 2007-04-15 10:56:06.500 105 12339.65 57.67 55428.68 88888.00 2007-04-15 10:56:06.625 105 12339.60 57.70 55428.68 88888.00 2007-04-15 10:56:06.750 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:56:06.875 105 12339.55 57.70 55428.65 88888.00 2007-04-15 10:56:07.000 105 12339.58 57.70 55428.68 88888.00 2007-04-15 10:56:07.125 105 12339.67 57.70 55428.68 88888.00 2007-04-15 10:56:07.250 105 12339.62 57.67 55428.68 88888.00 2007-04-15 10:56:07.375 105 12339.65 57.67 55428.68 88888.00 2007-04-15 10:56:07.500 105 12339.62 57.67 55428.65 88888.00 2007-04-15 10:56:07.625 105 12339.55 57.67 55428.65 88888.00 2007-04-15 10:56:07.750 105 12339.50 57.65 55428.62 88888.00 2007-04-15 10:56:07.875 105 12339.55 57.67 55428.60 88888.00 2007-04-15 10:56:08.000 105 12339.58 57.67 55428.60 88888.00 2007-04-15 10:56:08.125 105 12339.60 57.70 55428.60 88888.00 2007-04-15 10:56:08.250 105 12339.50 57.67 55428.68 88888.00 2007-04-15 10:56:08.375 105 12339.50 57.70 55428.70 88888.00 2007-04-15 10:56:08.500 105 12339.58 57.73 55428.70 88888.00 2007-04-15 10:56:08.625 105 12339.60 57.75 55428.65 88888.00 2007-04-15 10:56:08.750 105 12339.55 57.70 55428.65 88888.00 2007-04-15 10:56:08.875 105 12339.48 57.62 55428.65 88888.00 2007-04-15 10:56:09.000 105 12339.55 57.65 55428.65 88888.00 2007-04-15 10:56:09.125 105 12339.60 57.65 55428.65 88888.00 2007-04-15 10:56:09.250 105 12339.60 57.65 55428.65 88888.00 2007-04-15 10:56:09.375 105 12339.58 57.70 55428.60 88888.00 2007-04-15 10:56:09.500 105 12339.58 57.73 55428.62 88888.00 2007-04-15 10:56:09.625 105 12339.55 57.67 55428.62 88888.00 2007-04-15 10:56:09.750 105 12339.52 57.67 55428.62 88888.00 2007-04-15 10:56:09.875 105 12339.58 57.67 55428.62 88888.00 2007-04-15 10:56:10.000 105 12339.58 57.67 55428.60 88888.00 2007-04-15 10:56:10.125 105 12339.52 57.62 55428.60 88888.00 2007-04-15 10:56:10.250 105 12339.52 57.65 55428.62 88888.00 2007-04-15 10:56:10.375 105 12339.52 57.67 55428.60 88888.00 2007-04-15 10:56:10.500 105 12339.58 57.67 55428.62 88888.00 2007-04-15 10:56:10.625 105 12339.62 57.73 55428.68 88888.00 2007-04-15 10:56:10.750 105 12339.60 57.73 55428.65 88888.00 2007-04-15 10:56:10.875 105 12339.55 57.73 55428.62 88888.00 2007-04-15 10:56:11.000 105 12339.58 57.67 55428.60 88888.00 2007-04-15 10:56:11.125 105 12339.62 57.70 55428.60 88888.00 2007-04-15 10:56:11.250 105 12339.58 57.67 55428.65 88888.00 2007-04-15 10:56:11.375 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:56:11.500 105 12339.58 57.73 55428.65 88888.00 2007-04-15 10:56:11.625 105 12339.62 57.70 55428.68 88888.00 2007-04-15 10:56:11.750 105 12339.67 57.70 55428.70 88888.00 2007-04-15 10:56:11.875 105 12339.67 57.75 55428.70 88888.00 2007-04-15 10:56:12.000 105 12339.65 57.77 55428.70 88888.00 2007-04-15 10:56:12.125 105 12339.62 57.73 55428.68 88888.00 2007-04-15 10:56:12.250 105 12339.62 57.73 55428.65 88888.00 2007-04-15 10:56:12.375 105 12339.73 57.77 55428.68 88888.00 2007-04-15 10:56:12.500 105 12339.70 57.73 55428.68 88888.00 2007-04-15 10:56:12.625 105 12339.65 57.73 55428.68 88888.00 2007-04-15 10:56:12.750 105 12339.62 57.67 55428.65 88888.00 2007-04-15 10:56:12.875 105 12339.62 57.67 55428.68 88888.00 2007-04-15 10:56:13.000 105 12339.65 57.73 55428.68 88888.00 2007-04-15 10:56:13.125 105 12339.65 57.73 55428.72 88888.00 2007-04-15 10:56:13.250 105 12339.62 57.70 55428.72 88888.00 2007-04-15 10:56:13.375 105 12339.58 57.67 55428.70 88888.00 2007-04-15 10:56:13.500 105 12339.52 57.67 55428.68 88888.00 2007-04-15 10:56:13.625 105 12339.50 57.73 55428.68 88888.00 2007-04-15 10:56:13.750 105 12339.60 57.77 55428.68 88888.00 2007-04-15 10:56:13.875 105 12339.62 57.73 55428.65 88888.00 2007-04-15 10:56:14.000 105 12339.52 57.67 55428.62 88888.00 2007-04-15 10:56:14.125 105 12339.55 57.67 55428.65 88888.00 2007-04-15 10:56:14.250 105 12339.58 57.70 55428.68 88888.00 2007-04-15 10:56:14.375 105 12339.60 57.75 55428.65 88888.00 2007-04-15 10:56:14.500 105 12339.67 57.77 55428.65 88888.00 2007-04-15 10:56:14.625 105 12339.60 57.73 55428.62 88888.00 2007-04-15 10:56:14.750 105 12339.48 57.65 55428.62 88888.00 2007-04-15 10:56:14.875 105 12339.50 57.65 55428.65 88888.00 2007-04-15 10:56:15.000 105 12339.65 57.73 55428.68 88888.00 2007-04-15 10:56:15.125 105 12339.75 57.77 55428.68 88888.00 2007-04-15 10:56:15.250 105 12339.65 57.73 55428.65 88888.00 2007-04-15 10:56:15.375 105 12339.60 57.70 55428.62 88888.00 2007-04-15 10:56:15.500 105 12339.62 57.65 55428.62 88888.00 2007-04-15 10:56:15.625 105 12339.62 57.67 55428.65 88888.00 2007-04-15 10:56:15.750 105 12339.65 57.67 55428.68 88888.00 2007-04-15 10:56:15.875 105 12339.60 57.70 55428.68 88888.00 2007-04-15 10:56:16.000 105 12339.67 57.73 55428.65 88888.00 2007-04-15 10:56:16.125 105 12339.70 57.75 55428.65 88888.00 2007-04-15 10:56:16.250 105 12339.67 57.70 55428.62 88888.00 2007-04-15 10:56:16.375 105 12339.75 57.73 55428.68 88888.00 2007-04-15 10:56:16.500 105 12339.77 57.70 55428.70 88888.00 2007-04-15 10:56:16.625 105 12339.70 57.70 55428.68 88888.00 2007-04-15 10:56:16.750 105 12339.73 57.75 55428.70 88888.00 2007-04-15 10:56:16.875 105 12339.73 57.70 55428.68 88888.00 2007-04-15 10:56:17.000 105 12339.62 57.67 55428.65 88888.00 2007-04-15 10:56:17.125 105 12339.62 57.70 55428.65 88888.00 2007-04-15 10:56:17.250 105 12339.65 57.67 55428.65 88888.00 2007-04-15 10:56:17.375 105 12339.67 57.67 55428.62 88888.00 2007-04-15 10:56:17.500 105 12339.67 57.67 55428.62 88888.00 2007-04-15 10:56:17.625 105 12339.67 57.67 55428.62 88888.00 2007-04-15 10:56:17.750 105 12339.67 57.65 55428.62 88888.00 2007-04-15 10:56:17.875 105 12339.67 57.65 55428.62 88888.00 2007-04-15 10:56:18.000 105 12339.67 57.65 55428.65 88888.00 2007-04-15 10:56:18.125 105 12339.70 57.60 55428.65 88888.00 2007-04-15 10:56:18.250 105 12339.62 57.62 55428.60 88888.00 2007-04-15 10:56:18.375 105 12339.67 57.65 55428.60 88888.00 2007-04-15 10:56:18.500 105 12339.70 57.70 55428.60 88888.00 2007-04-15 10:56:18.625 105 12339.73 57.67 55428.60 88888.00 2007-04-15 10:56:18.750 105 12339.73 57.65 55428.60 88888.00 2007-04-15 10:56:18.875 105 12339.75 57.73 55428.62 88888.00 2007-04-15 10:56:19.000 105 12339.70 57.75 55428.62 88888.00 2007-04-15 10:56:19.125 105 12339.75 57.77 55428.65 88888.00 2007-04-15 10:56:19.250 105 12339.75 57.73 55428.70 88888.00 2007-04-15 10:56:19.375 105 12339.62 57.73 55428.65 88888.00 2007-04-15 10:56:19.500 105 12339.60 57.73 55428.60 88888.00 2007-04-15 10:56:19.625 105 12339.65 57.70 55428.62 88888.00 2007-04-15 10:56:19.750 105 12339.70 57.75 55428.65 88888.00 2007-04-15 10:56:19.875 105 12339.70 57.75 55428.65 88888.00 2007-04-15 10:56:20.000 105 12339.77 57.73 55428.62 88888.00 2007-04-15 10:56:20.125 105 12339.77 57.70 55428.60 88888.00 2007-04-15 10:56:20.250 105 12339.80 57.67 55428.62 88888.00 2007-04-15 10:56:20.375 105 12339.83 57.65 55428.62 88888.00 2007-04-15 10:56:20.500 105 12339.80 57.65 55428.62 88888.00 2007-04-15 10:56:20.625 105 12339.77 57.67 55428.60 88888.00 2007-04-15 10:56:20.750 105 12339.75 57.70 55428.62 88888.00 2007-04-15 10:56:20.875 105 12339.70 57.65 55428.60 88888.00 2007-04-15 10:56:21.000 105 12339.75 57.65 55428.55 88888.00 2007-04-15 10:56:21.125 105 12339.73 57.65 55428.57 88888.00 2007-04-15 10:56:21.250 105 12339.73 57.62 55428.60 88888.00 2007-04-15 10:56:21.375 105 12339.73 57.67 55428.57 88888.00 2007-04-15 10:56:21.500 105 12339.75 57.67 55428.57 88888.00 2007-04-15 10:56:21.625 105 12339.83 57.65 55428.60 88888.00 2007-04-15 10:56:21.750 105 12339.80 57.67 55428.62 88888.00 2007-04-15 10:56:21.875 105 12339.77 57.67 55428.60 88888.00 2007-04-15 10:56:22.000 105 12339.75 57.60 55428.57 88888.00 2007-04-15 10:56:22.125 105 12339.77 57.62 55428.60 88888.00 2007-04-15 10:56:22.250 105 12339.75 57.65 55428.60 88888.00 2007-04-15 10:56:22.375 105 12339.77 57.62 55428.60 88888.00 2007-04-15 10:56:22.500 105 12339.75 57.62 55428.60 88888.00 2007-04-15 10:56:22.625 105 12339.80 57.67 55428.62 88888.00 2007-04-15 10:56:22.750 105 12339.77 57.67 55428.60 88888.00 2007-04-15 10:56:22.875 105 12339.73 57.70 55428.62 88888.00 2007-04-15 10:56:23.000 105 12339.70 57.70 55428.60 88888.00 2007-04-15 10:56:23.125 105 12339.67 57.65 55428.62 88888.00 2007-04-15 10:56:23.250 105 12339.73 57.67 55428.65 88888.00 2007-04-15 10:56:23.375 105 12339.77 57.67 55428.60 88888.00 2007-04-15 10:56:23.500 105 12339.73 57.58 55428.60 88888.00 2007-04-15 10:56:23.625 105 12339.65 57.62 55428.57 88888.00 2007-04-15 10:56:23.750 105 12339.62 57.70 55428.62 88888.00 2007-04-15 10:56:23.875 105 12339.60 57.70 55428.68 88888.00 2007-04-15 10:56:24.000 105 12339.65 57.67 55428.65 88888.00 2007-04-15 10:56:24.125 105 12339.73 57.70 55428.68 88888.00 2007-04-15 10:56:24.250 105 12339.70 57.62 55428.62 88888.00 2007-04-15 10:56:24.375 105 12339.67 57.62 55428.62 88888.00 2007-04-15 10:56:24.500 105 12339.67 57.70 55428.65 88888.00 2007-04-15 10:56:24.625 105 12339.73 57.73 55428.70 88888.00 2007-04-15 10:56:24.750 105 12339.70 57.62 55428.62 88888.00 2007-04-15 10:56:24.875 105 12339.73 57.60 55428.62 88888.00 2007-04-15 10:56:25.000 105 12339.80 57.60 55428.62 88888.00 2007-04-15 10:56:25.125 105 12339.77 57.65 55428.62 88888.00 2007-04-15 10:56:25.250 105 12339.75 57.65 55428.62 88888.00 2007-04-15 10:56:25.375 105 12339.80 57.62 55428.60 88888.00 2007-04-15 10:56:25.500 105 12339.75 57.65 55428.62 88888.00 2007-04-15 10:56:25.625 105 12339.75 57.67 55428.62 88888.00 2007-04-15 10:56:25.750 105 12339.83 57.70 55428.62 88888.00 2007-04-15 10:56:25.875 105 12339.85 57.70 55428.60 88888.00 2007-04-15 10:56:26.000 105 12339.88 57.67 55428.60 88888.00 2007-04-15 10:56:26.125 105 12339.83 57.65 55428.60 88888.00 2007-04-15 10:56:26.250 105 12339.83 57.65 55428.62 88888.00 2007-04-15 10:56:26.375 105 12339.90 57.70 55428.65 88888.00 2007-04-15 10:56:26.500 105 12339.90 57.65 55428.65 88888.00 2007-04-15 10:56:26.625 105 12339.80 57.65 55428.65 88888.00 2007-04-15 10:56:26.750 105 12339.83 57.70 55428.68 88888.00 2007-04-15 10:56:26.875 105 12339.88 57.73 55428.70 88888.00 2007-04-15 10:56:27.000 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:27.125 105 12339.73 57.62 55428.60 88888.00 2007-04-15 10:56:27.250 105 12339.70 57.65 55428.60 88888.00 2007-04-15 10:56:27.375 105 12339.73 57.62 55428.60 88888.00 2007-04-15 10:56:27.500 105 12339.77 57.65 55428.62 88888.00 2007-04-15 10:56:27.625 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:27.750 105 12339.80 57.65 55428.60 88888.00 2007-04-15 10:56:27.875 105 12339.90 57.62 55428.62 88888.00 2007-04-15 10:56:28.000 105 12339.95 57.65 55428.65 88888.00 2007-04-15 10:56:28.125 105 12339.85 57.65 55428.62 88888.00 2007-04-15 10:56:28.250 105 12339.80 57.60 55428.62 88888.00 2007-04-15 10:56:28.375 105 12339.77 57.60 55428.60 88888.00 2007-04-15 10:56:28.500 105 12339.80 57.65 55428.62 88888.00 2007-04-15 10:56:28.625 105 12339.88 57.70 55428.65 88888.00 2007-04-15 10:56:28.750 105 12339.85 57.70 55428.65 88888.00 2007-04-15 10:56:28.875 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:29.000 105 12339.85 57.65 55428.60 88888.00 2007-04-15 10:56:29.125 105 12339.85 57.62 55428.62 88888.00 2007-04-15 10:56:29.250 105 12339.83 57.65 55428.65 88888.00 2007-04-15 10:56:29.375 105 12339.88 57.67 55428.62 88888.00 2007-04-15 10:56:29.500 105 12339.80 57.65 55428.65 88888.00 2007-04-15 10:56:29.625 105 12339.80 57.65 55428.62 88888.00 2007-04-15 10:56:29.750 105 12339.83 57.65 55428.62 88888.00 2007-04-15 10:56:29.875 105 12339.85 57.67 55428.62 88888.00 2007-04-15 10:56:30.000 105 12339.83 57.70 55428.68 88888.00 2007-04-15 10:56:30.125 105 12339.80 57.67 55428.65 88888.00 2007-04-15 10:56:30.250 105 12339.83 57.62 55428.62 88888.00 2007-04-15 10:56:30.375 105 12339.77 57.58 55428.57 88888.00 2007-04-15 10:56:30.500 105 12339.77 57.62 55428.62 88888.00 2007-04-15 10:56:30.625 105 12339.77 57.62 55428.62 88888.00 2007-04-15 10:56:30.750 105 12339.80 57.60 55428.65 88888.00 2007-04-15 10:56:30.875 105 12339.88 57.65 55428.62 88888.00 2007-04-15 10:56:31.000 105 12339.90 57.65 55428.62 88888.00 2007-04-15 10:56:31.125 105 12339.75 57.60 55428.62 88888.00 2007-04-15 10:56:31.250 105 12339.67 57.62 55428.65 88888.00 2007-04-15 10:56:31.375 105 12339.77 57.70 55428.62 88888.00 2007-04-15 10:56:31.500 105 12339.83 57.65 55428.62 88888.00 2007-04-15 10:56:31.625 105 12339.83 57.65 55428.62 88888.00 2007-04-15 10:56:31.750 105 12339.85 57.65 55428.65 88888.00 2007-04-15 10:56:31.875 105 12339.88 57.70 55428.68 88888.00 2007-04-15 10:56:32.000 105 12339.85 57.67 55428.60 88888.00 2007-04-15 10:56:32.125 105 12339.77 57.65 55428.60 88888.00 2007-04-15 10:56:32.250 105 12339.77 57.62 55428.60 88888.00 2007-04-15 10:56:32.375 105 12339.73 57.65 55428.57 88888.00 2007-04-15 10:56:32.500 105 12339.77 57.67 55428.60 88888.00 2007-04-15 10:56:32.625 105 12339.85 57.67 55428.60 88888.00 2007-04-15 10:56:32.750 105 12339.85 57.65 55428.62 88888.00 2007-04-15 10:56:32.875 105 12339.77 57.60 55428.60 88888.00 2007-04-15 10:56:33.000 105 12339.85 57.60 55428.60 88888.00 2007-04-15 10:56:33.125 105 12339.88 57.60 55428.60 88888.00 2007-04-15 10:56:33.250 105 12339.85 57.65 55428.62 88888.00 2007-04-15 10:56:33.375 105 12339.88 57.70 55428.65 88888.00 2007-04-15 10:56:33.500 105 12339.77 57.62 55428.62 88888.00 2007-04-15 10:56:33.625 105 12339.80 57.60 55428.60 88888.00 2007-04-15 10:56:33.750 105 12339.80 57.62 55428.60 88888.00 2007-04-15 10:56:33.875 105 12339.80 57.65 55428.62 88888.00 2007-04-15 10:56:34.000 105 12339.80 57.67 55428.60 88888.00 2007-04-15 10:56:34.125 105 12339.88 57.73 55428.65 88888.00 2007-04-15 10:56:34.250 105 12339.80 57.73 55428.68 88888.00 2007-04-15 10:56:34.375 105 12339.73 57.67 55428.62 88888.00 2007-04-15 10:56:34.500 105 12339.65 57.60 55428.62 88888.00 2007-04-15 10:56:34.625 105 12339.67 57.67 55428.62 88888.00 2007-04-15 10:56:34.750 105 12339.77 57.65 55428.65 88888.00 2007-04-15 10:56:34.875 105 12339.83 57.65 55428.65 88888.00 2007-04-15 10:56:35.000 105 12339.83 57.65 55428.60 88888.00 2007-04-15 10:56:35.125 105 12339.85 57.67 55428.62 88888.00 2007-04-15 10:56:35.250 105 12339.75 57.62 55428.60 88888.00 2007-04-15 10:56:35.375 105 12339.75 57.60 55428.62 88888.00 2007-04-15 10:56:35.500 105 12339.85 57.65 55428.62 88888.00 2007-04-15 10:56:35.625 105 12339.77 57.65 55428.62 88888.00 2007-04-15 10:56:35.750 105 12339.73 57.62 55428.62 88888.00 2007-04-15 10:56:35.875 105 12339.75 57.60 55428.60 88888.00 2007-04-15 10:56:36.000 105 12339.75 57.62 55428.60 88888.00 2007-04-15 10:56:36.125 105 12339.73 57.62 55428.60 88888.00 2007-04-15 10:56:36.250 105 12339.73 57.62 55428.62 88888.00 2007-04-15 10:56:36.375 105 12339.70 57.65 55428.62 88888.00 2007-04-15 10:56:36.500 105 12339.67 57.65 55428.65 88888.00 2007-04-15 10:56:36.625 105 12339.70 57.65 55428.65 88888.00 2007-04-15 10:56:36.750 105 12339.73 57.58 55428.62 88888.00 2007-04-15 10:56:36.875 105 12339.75 57.58 55428.65 88888.00 2007-04-15 10:56:37.000 105 12339.77 57.62 55428.65 88888.00 2007-04-15 10:56:37.125 105 12339.77 57.65 55428.65 88888.00 2007-04-15 10:56:37.250 105 12339.67 57.62 55428.65 88888.00 2007-04-15 10:56:37.375 105 12339.70 57.62 55428.62 88888.00 2007-04-15 10:56:37.500 105 12339.70 57.60 55428.60 88888.00 2007-04-15 10:56:37.625 105 12339.73 57.58 55428.57 88888.00 2007-04-15 10:56:37.750 105 12339.73 57.60 55428.62 88888.00 2007-04-15 10:56:37.875 105 12339.77 57.60 55428.65 88888.00 2007-04-15 10:56:38.000 105 12339.80 57.60 55428.62 88888.00 2007-04-15 10:56:38.125 105 12339.77 57.60 55428.68 88888.00 2007-04-15 10:56:38.250 105 12339.83 57.62 55428.65 88888.00 2007-04-15 10:56:38.375 105 12339.90 57.62 55428.62 88888.00 2007-04-15 10:56:38.500 105 12339.83 57.58 55428.60 88888.00 2007-04-15 10:56:38.625 105 12339.80 57.55 55428.60 88888.00 2007-04-15 10:56:38.750 105 12339.80 57.60 55428.62 88888.00 2007-04-15 10:56:38.875 105 12339.77 57.60 55428.65 88888.00 2007-04-15 10:56:39.000 105 12339.77 57.58 55428.60 88888.00 2007-04-15 10:56:39.125 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:39.250 105 12339.83 57.58 55428.60 88888.00 2007-04-15 10:56:39.375 105 12339.90 57.60 55428.62 88888.00 2007-04-15 10:56:39.500 105 12339.95 57.67 55428.68 88888.00 2007-04-15 10:56:39.625 105 12339.90 57.70 55428.70 88888.00 2007-04-15 10:56:39.750 105 12339.88 57.67 55428.65 88888.00 2007-04-15 10:56:39.875 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:40.000 105 12339.77 57.62 55428.60 88888.00 2007-04-15 10:56:40.125 105 12339.85 57.65 55428.62 88888.00 2007-04-15 10:56:40.250 105 12339.85 57.62 55428.62 88888.00 2007-04-15 10:56:40.375 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:40.500 105 12339.75 57.60 55428.60 88888.00 2007-04-15 10:56:40.625 105 12339.75 57.60 55428.62 88888.00 2007-04-15 10:56:40.750 105 12339.83 57.60 55428.65 88888.00 2007-04-15 10:56:40.875 105 12339.88 57.65 55428.65 88888.00 2007-04-15 10:56:41.000 105 12339.90 57.67 55428.65 88888.00 2007-04-15 10:56:41.125 105 12339.90 57.67 55428.68 88888.00 2007-04-15 10:56:41.250 105 12339.88 57.67 55428.68 88888.00 2007-04-15 10:56:41.375 105 12339.80 57.62 55428.70 88888.00 2007-04-15 10:56:41.500 105 12339.77 57.62 55428.68 88888.00 2007-04-15 10:56:41.625 105 12339.75 57.60 55428.62 88888.00 2007-04-15 10:56:41.750 105 12339.65 57.60 55428.62 88888.00 2007-04-15 10:56:41.875 105 12339.65 57.65 55428.62 88888.00 2007-04-15 10:56:42.000 105 12339.73 57.65 55428.62 88888.00 2007-04-15 10:56:42.125 105 12339.85 57.65 55428.65 88888.00 2007-04-15 10:56:42.250 105 12339.85 57.65 55428.68 88888.00 2007-04-15 10:56:42.375 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:42.500 105 12339.77 57.65 55428.65 88888.00 2007-04-15 10:56:42.625 105 12339.75 57.62 55428.62 88888.00 2007-04-15 10:56:42.750 105 12339.73 57.67 55428.65 88888.00 2007-04-15 10:56:42.875 105 12339.80 57.65 55428.68 88888.00 2007-04-15 10:56:43.000 105 12339.83 57.55 55428.60 88888.00 2007-04-15 10:56:43.125 105 12339.85 57.58 55428.62 88888.00 2007-04-15 10:56:43.250 105 12339.80 57.62 55428.62 88888.00 2007-04-15 10:56:43.375 105 12339.90 57.65 55428.62 88888.00 2007-04-15 10:56:43.500 105 12339.88 57.62 55428.62 88888.00 2007-04-15 10:56:43.625 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:56:43.750 105 12339.80 57.58 55428.68 88888.00 2007-04-15 10:56:43.875 105 12339.80 57.62 55428.68 88888.00 2007-04-15 10:56:44.000 105 12339.75 57.65 55428.68 88888.00 2007-04-15 10:56:44.125 105 12339.75 57.65 55428.65 88888.00 2007-04-15 10:56:44.250 105 12339.77 57.58 55428.65 88888.00 2007-04-15 10:56:44.375 105 12339.83 57.55 55428.65 88888.00 2007-04-15 10:56:44.500 105 12339.88 57.60 55428.68 88888.00 2007-04-15 10:56:44.625 105 12339.90 57.67 55428.68 88888.00 2007-04-15 10:56:44.750 105 12339.85 57.65 55428.68 88888.00 2007-04-15 10:56:44.875 105 12339.75 57.58 55428.62 88888.00 2007-04-15 10:56:45.000 105 12339.75 57.60 55428.62 88888.00 2007-04-15 10:56:45.125 105 12339.80 57.65 55428.68 88888.00 2007-04-15 10:56:45.250 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:56:45.375 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:56:45.500 105 12339.85 57.62 55428.65 88888.00 2007-04-15 10:56:45.625 105 12339.85 57.65 55428.68 88888.00 2007-04-15 10:56:45.750 105 12339.80 57.62 55428.70 88888.00 2007-04-15 10:56:45.875 105 12339.80 57.62 55428.70 88888.00 2007-04-15 10:56:46.000 105 12339.83 57.58 55428.62 88888.00 2007-04-15 10:56:46.125 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:56:46.250 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:56:46.375 105 12339.90 57.60 55428.70 88888.00 2007-04-15 10:56:46.500 105 12339.85 57.62 55428.68 88888.00 2007-04-15 10:56:46.625 105 12339.77 57.58 55428.65 88888.00 2007-04-15 10:56:46.750 105 12339.77 57.55 55428.65 88888.00 2007-04-15 10:56:46.875 105 12339.80 57.60 55428.65 88888.00 2007-04-15 10:56:47.000 105 12339.73 57.58 55428.62 88888.00 2007-04-15 10:56:47.125 105 12339.77 57.58 55428.68 88888.00 2007-04-15 10:56:47.250 105 12339.77 57.58 55428.70 88888.00 2007-04-15 10:56:47.375 105 12339.73 57.60 55428.68 88888.00 2007-04-15 10:56:47.500 105 12339.80 57.60 55428.68 88888.00 2007-04-15 10:56:47.625 105 12339.85 57.62 55428.68 88888.00 2007-04-15 10:56:47.750 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:56:47.875 105 12339.88 57.58 55428.70 88888.00 2007-04-15 10:56:48.000 105 12339.90 57.58 55428.68 88888.00 2007-04-15 10:56:48.125 105 12339.90 57.60 55428.72 88888.00 2007-04-15 10:56:48.250 105 12340.00 57.60 55428.72 88888.00 2007-04-15 10:56:48.375 105 12339.98 57.60 55428.70 88888.00 2007-04-15 10:56:48.500 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:56:48.625 105 12339.85 57.52 55428.62 88888.00 2007-04-15 10:56:48.750 105 12339.88 57.60 55428.68 88888.00 2007-04-15 10:56:48.875 105 12339.95 57.67 55428.72 88888.00 2007-04-15 10:56:49.000 105 12339.95 57.60 55428.70 88888.00 2007-04-15 10:56:49.125 105 12339.90 57.55 55428.68 88888.00 2007-04-15 10:56:49.250 105 12339.83 57.50 55428.65 88888.00 2007-04-15 10:56:49.375 105 12339.85 57.55 55428.68 88888.00 2007-04-15 10:56:49.500 105 12339.83 57.60 55428.72 88888.00 2007-04-15 10:56:49.625 105 12339.77 57.52 55428.68 88888.00 2007-04-15 10:56:49.750 105 12339.75 57.48 55428.62 88888.00 2007-04-15 10:56:49.875 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:56:50.000 105 12339.85 57.52 55428.65 88888.00 2007-04-15 10:56:50.125 105 12339.92 57.58 55428.68 88888.00 2007-04-15 10:56:50.250 105 12339.90 57.55 55428.70 88888.00 2007-04-15 10:56:50.375 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:56:50.500 105 12339.77 57.58 55428.70 88888.00 2007-04-15 10:56:50.625 105 12339.80 57.60 55428.70 88888.00 2007-04-15 10:56:50.750 105 12339.83 57.62 55428.68 88888.00 2007-04-15 10:56:50.875 105 12339.75 57.55 55428.65 88888.00 2007-04-15 10:56:51.000 105 12339.70 57.52 55428.62 88888.00 2007-04-15 10:56:51.125 105 12339.73 57.58 55428.65 88888.00 2007-04-15 10:56:51.250 105 12339.80 57.60 55428.68 88888.00 2007-04-15 10:56:51.375 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:56:51.500 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:56:51.625 105 12339.70 57.55 55428.62 88888.00 2007-04-15 10:56:51.750 105 12339.65 57.52 55428.65 88888.00 2007-04-15 10:56:51.875 105 12339.73 57.60 55428.65 88888.00 2007-04-15 10:56:52.000 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:56:52.125 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:56:52.250 105 12339.83 57.65 55428.70 88888.00 2007-04-15 10:56:52.375 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:56:52.500 105 12339.85 57.50 55428.60 88888.00 2007-04-15 10:56:52.625 105 12339.88 57.52 55428.65 88888.00 2007-04-15 10:56:52.750 105 12339.88 57.52 55428.70 88888.00 2007-04-15 10:56:52.875 105 12339.80 57.50 55428.65 88888.00 2007-04-15 10:56:53.000 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:56:53.125 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:56:53.250 105 12339.85 57.62 55428.70 88888.00 2007-04-15 10:56:53.375 105 12339.90 57.67 55428.70 88888.00 2007-04-15 10:56:53.500 105 12339.85 57.62 55428.70 88888.00 2007-04-15 10:56:53.625 105 12339.88 57.55 55428.68 88888.00 2007-04-15 10:56:53.750 105 12339.80 57.52 55428.68 88888.00 2007-04-15 10:56:53.875 105 12339.75 57.52 55428.68 88888.00 2007-04-15 10:56:54.000 105 12339.70 57.48 55428.65 88888.00 2007-04-15 10:56:54.125 105 12339.67 57.48 55428.65 88888.00 2007-04-15 10:56:54.250 105 12339.70 57.50 55428.68 88888.00 2007-04-15 10:56:54.375 105 12339.75 57.58 55428.68 88888.00 2007-04-15 10:56:54.500 105 12339.83 57.65 55428.72 88888.00 2007-04-15 10:56:54.625 105 12339.83 57.60 55428.72 88888.00 2007-04-15 10:56:54.750 105 12339.85 57.62 55428.72 88888.00 2007-04-15 10:56:54.875 105 12339.83 57.58 55428.70 88888.00 2007-04-15 10:56:55.000 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:56:55.125 105 12339.85 57.55 55428.70 88888.00 2007-04-15 10:56:55.250 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:56:55.375 105 12339.88 57.60 55428.70 88888.00 2007-04-15 10:56:55.500 105 12339.92 57.60 55428.72 88888.00 2007-04-15 10:56:55.625 105 12339.90 57.60 55428.72 88888.00 2007-04-15 10:56:55.750 105 12339.88 57.55 55428.70 88888.00 2007-04-15 10:56:55.875 105 12339.83 57.52 55428.70 88888.00 2007-04-15 10:56:56.000 105 12339.83 57.55 55428.68 88888.00 2007-04-15 10:56:56.125 105 12339.80 57.60 55428.68 88888.00 2007-04-15 10:56:56.250 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:56:56.375 105 12339.80 57.58 55428.68 88888.00 2007-04-15 10:56:56.500 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:56:56.625 105 12339.75 57.60 55428.70 88888.00 2007-04-15 10:56:56.750 105 12339.75 57.58 55428.70 88888.00 2007-04-15 10:56:56.875 105 12339.75 57.55 55428.70 88888.00 2007-04-15 10:56:57.000 105 12339.83 57.52 55428.65 88888.00 2007-04-15 10:56:57.125 105 12339.88 57.50 55428.68 88888.00 2007-04-15 10:56:57.250 105 12339.83 57.55 55428.70 88888.00 2007-04-15 10:56:57.375 105 12339.77 57.55 55428.72 88888.00 2007-04-15 10:56:57.500 105 12339.75 57.55 55428.72 88888.00 2007-04-15 10:56:57.625 105 12339.73 57.55 55428.72 88888.00 2007-04-15 10:56:57.750 105 12339.70 57.60 55428.70 88888.00 2007-04-15 10:56:57.875 105 12339.80 57.58 55428.70 88888.00 2007-04-15 10:56:58.000 105 12339.92 57.65 55428.72 88888.00 2007-04-15 10:56:58.125 105 12339.85 57.62 55428.68 88888.00 2007-04-15 10:56:58.250 105 12339.73 57.58 55428.70 88888.00 2007-04-15 10:56:58.375 105 12339.73 57.58 55428.65 88888.00 2007-04-15 10:56:58.500 105 12339.80 57.60 55428.68 88888.00 2007-04-15 10:56:58.625 105 12339.88 57.58 55428.68 88888.00 2007-04-15 10:56:58.750 105 12339.88 57.55 55428.68 88888.00 2007-04-15 10:56:58.875 105 12339.88 57.58 55428.68 88888.00 2007-04-15 10:56:59.000 105 12339.83 57.50 55428.62 88888.00 2007-04-15 10:56:59.125 105 12339.88 57.55 55428.68 88888.00 2007-04-15 10:56:59.250 105 12339.85 57.58 55428.72 88888.00 2007-04-15 10:56:59.375 105 12339.77 57.55 55428.70 88888.00 2007-04-15 10:56:59.500 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:56:59.625 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:56:59.750 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:56:59.875 105 12339.80 57.55 55428.65 88888.00 2007-04-15 10:57:00.000 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:57:00.125 105 12339.90 57.52 55428.68 88888.00 2007-04-15 10:57:00.250 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:00.375 105 12339.83 57.48 55428.65 88888.00 2007-04-15 10:57:00.500 105 12339.80 57.50 55428.68 88888.00 2007-04-15 10:57:00.625 105 12339.80 57.50 55428.70 88888.00 2007-04-15 10:57:00.750 105 12339.77 57.55 55428.70 88888.00 2007-04-15 10:57:00.875 105 12339.75 57.58 55428.72 88888.00 2007-04-15 10:57:01.000 105 12339.88 57.52 55428.75 88888.00 2007-04-15 10:57:01.125 105 12339.80 57.50 55428.72 88888.00 2007-04-15 10:57:01.250 105 12339.75 57.48 55428.70 88888.00 2007-04-15 10:57:01.375 105 12339.77 57.50 55428.70 88888.00 2007-04-15 10:57:01.500 105 12339.90 57.58 55428.72 88888.00 2007-04-15 10:57:01.625 105 12339.90 57.62 55428.75 88888.00 2007-04-15 10:57:01.750 105 12339.83 57.58 55428.72 88888.00 2007-04-15 10:57:01.875 105 12339.80 57.58 55428.72 88888.00 2007-04-15 10:57:02.000 105 12339.75 57.55 55428.65 88888.00 2007-04-15 10:57:02.125 105 12339.73 57.55 55428.65 88888.00 2007-04-15 10:57:02.250 105 12339.73 57.52 55428.65 88888.00 2007-04-15 10:57:02.375 105 12339.70 57.45 55428.65 88888.00 2007-04-15 10:57:02.500 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:57:02.625 105 12339.88 57.58 55428.65 88888.00 2007-04-15 10:57:02.750 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:57:02.875 105 12339.77 57.58 55428.65 88888.00 2007-04-15 10:57:03.000 105 12339.80 57.60 55428.65 88888.00 2007-04-15 10:57:03.125 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:57:03.250 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:57:03.375 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:57:03.500 105 12339.73 57.52 55428.62 88888.00 2007-04-15 10:57:03.625 105 12339.83 57.52 55428.65 88888.00 2007-04-15 10:57:03.750 105 12339.88 57.55 55428.68 88888.00 2007-04-15 10:57:03.875 105 12339.88 57.55 55428.65 88888.00 2007-04-15 10:57:04.000 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:57:04.125 105 12339.88 57.60 55428.70 88888.00 2007-04-15 10:57:04.250 105 12339.88 57.58 55428.70 88888.00 2007-04-15 10:57:04.375 105 12339.88 57.58 55428.68 88888.00 2007-04-15 10:57:04.500 105 12339.85 57.62 55428.70 88888.00 2007-04-15 10:57:04.625 105 12339.88 57.62 55428.70 88888.00 2007-04-15 10:57:04.750 105 12339.90 57.60 55428.72 88888.00 2007-04-15 10:57:04.875 105 12339.85 57.60 55428.72 88888.00 2007-04-15 10:57:05.000 105 12339.77 57.60 55428.72 88888.00 2007-04-15 10:57:05.125 105 12339.85 57.65 55428.72 88888.00 2007-04-15 10:57:05.250 105 12339.80 57.55 55428.72 88888.00 2007-04-15 10:57:05.375 105 12339.75 57.58 55428.68 88888.00 2007-04-15 10:57:05.500 105 12339.83 57.60 55428.70 88888.00 2007-04-15 10:57:05.625 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:57:05.750 105 12339.85 57.52 55428.70 88888.00 2007-04-15 10:57:05.875 105 12339.90 57.55 55428.70 88888.00 2007-04-15 10:57:06.000 105 12339.88 57.60 55428.65 88888.00 2007-04-15 10:57:06.125 105 12339.77 57.55 55428.62 88888.00 2007-04-15 10:57:06.250 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:57:06.375 105 12339.83 57.55 55428.62 88888.00 2007-04-15 10:57:06.500 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:57:06.625 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:57:06.750 105 12339.85 57.60 55428.70 88888.00 2007-04-15 10:57:06.875 105 12339.88 57.58 55428.68 88888.00 2007-04-15 10:57:07.000 105 12339.83 57.52 55428.68 88888.00 2007-04-15 10:57:07.125 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:57:07.250 105 12339.70 57.50 55428.65 88888.00 2007-04-15 10:57:07.375 105 12339.70 57.48 55428.62 88888.00 2007-04-15 10:57:07.500 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:57:07.625 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:57:07.750 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:57:07.875 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:57:08.000 105 12339.77 57.52 55428.57 88888.00 2007-04-15 10:57:08.125 105 12339.88 57.58 55428.62 88888.00 2007-04-15 10:57:08.250 105 12339.85 57.60 55428.65 88888.00 2007-04-15 10:57:08.375 105 12339.77 57.55 55428.65 88888.00 2007-04-15 10:57:08.500 105 12339.77 57.52 55428.65 88888.00 2007-04-15 10:57:08.625 105 12339.88 57.58 55428.68 88888.00 2007-04-15 10:57:08.750 105 12339.90 57.58 55428.68 88888.00 2007-04-15 10:57:08.875 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:57:09.000 105 12339.83 57.58 55428.60 88888.00 2007-04-15 10:57:09.125 105 12339.88 57.55 55428.60 88888.00 2007-04-15 10:57:09.250 105 12339.92 57.60 55428.62 88888.00 2007-04-15 10:57:09.375 105 12339.90 57.55 55428.62 88888.00 2007-04-15 10:57:09.500 105 12339.90 57.50 55428.65 88888.00 2007-04-15 10:57:09.625 105 12339.90 57.55 55428.70 88888.00 2007-04-15 10:57:09.750 105 12339.83 57.60 55428.68 88888.00 2007-04-15 10:57:09.875 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:57:10.000 105 12339.80 57.55 55428.65 88888.00 2007-04-15 10:57:10.125 105 12339.80 57.58 55428.62 88888.00 2007-04-15 10:57:10.250 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:57:10.375 105 12339.85 57.55 55428.68 88888.00 2007-04-15 10:57:10.500 105 12339.83 57.52 55428.65 88888.00 2007-04-15 10:57:10.625 105 12339.85 57.52 55428.65 88888.00 2007-04-15 10:57:10.750 105 12339.83 57.50 55428.65 88888.00 2007-04-15 10:57:10.875 105 12339.80 57.48 55428.65 88888.00 2007-04-15 10:57:11.000 105 12339.85 57.50 55428.65 88888.00 2007-04-15 10:57:11.125 105 12339.85 57.55 55428.70 88888.00 2007-04-15 10:57:11.250 105 12339.85 57.52 55428.65 88888.00 2007-04-15 10:57:11.375 105 12339.80 57.52 55428.65 88888.00 2007-04-15 10:57:11.500 105 12339.80 57.52 55428.68 88888.00 2007-04-15 10:57:11.625 105 12339.73 57.50 55428.65 88888.00 2007-04-15 10:57:11.750 105 12339.75 57.48 55428.60 88888.00 2007-04-15 10:57:11.875 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:57:12.000 105 12339.80 57.52 55428.60 88888.00 2007-04-15 10:57:12.125 105 12339.77 57.48 55428.62 88888.00 2007-04-15 10:57:12.250 105 12339.77 57.55 55428.70 88888.00 2007-04-15 10:57:12.375 105 12339.80 57.60 55428.70 88888.00 2007-04-15 10:57:12.500 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:57:12.625 105 12339.83 57.52 55428.62 88888.00 2007-04-15 10:57:12.750 105 12339.88 57.58 55428.62 88888.00 2007-04-15 10:57:12.875 105 12339.88 57.50 55428.62 88888.00 2007-04-15 10:57:13.000 105 12339.80 57.50 55428.62 88888.00 2007-04-15 10:57:13.125 105 12339.85 57.60 55428.70 88888.00 2007-04-15 10:57:13.250 105 12339.85 57.58 55428.65 88888.00 2007-04-15 10:57:13.375 105 12339.83 57.55 55428.62 88888.00 2007-04-15 10:57:13.500 105 12339.77 57.55 55428.65 88888.00 2007-04-15 10:57:13.625 105 12339.77 57.52 55428.65 88888.00 2007-04-15 10:57:13.750 105 12339.73 57.50 55428.65 88888.00 2007-04-15 10:57:13.875 105 12339.75 57.58 55428.68 88888.00 2007-04-15 10:57:14.000 105 12339.75 57.60 55428.65 88888.00 2007-04-15 10:57:14.125 105 12339.73 57.52 55428.65 88888.00 2007-04-15 10:57:14.250 105 12339.77 57.50 55428.68 88888.00 2007-04-15 10:57:14.375 105 12339.88 57.58 55428.70 88888.00 2007-04-15 10:57:14.500 105 12339.88 57.62 55428.70 88888.00 2007-04-15 10:57:14.625 105 12339.83 57.52 55428.70 88888.00 2007-04-15 10:57:14.750 105 12339.83 57.55 55428.70 88888.00 2007-04-15 10:57:14.875 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:57:15.000 105 12339.75 57.52 55428.68 88888.00 2007-04-15 10:57:15.125 105 12339.85 57.55 55428.70 88888.00 2007-04-15 10:57:15.250 105 12339.88 57.52 55428.70 88888.00 2007-04-15 10:57:15.375 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:57:15.500 105 12339.80 57.60 55428.70 88888.00 2007-04-15 10:57:15.625 105 12339.77 57.58 55428.70 88888.00 2007-04-15 10:57:15.750 105 12339.80 57.55 55428.68 88888.00 2007-04-15 10:57:15.875 105 12339.83 57.58 55428.62 88888.00 2007-04-15 10:57:16.000 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:57:16.125 105 12339.73 57.42 55428.65 88888.00 2007-04-15 10:57:16.250 105 12339.73 57.45 55428.65 88888.00 2007-04-15 10:57:16.375 105 12339.80 57.50 55428.65 88888.00 2007-04-15 10:57:16.500 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:57:16.625 105 12339.85 57.58 55428.65 88888.00 2007-04-15 10:57:16.750 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:57:16.875 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:57:17.000 105 12339.88 57.48 55428.62 88888.00 2007-04-15 10:57:17.125 105 12339.88 57.50 55428.62 88888.00 2007-04-15 10:57:17.250 105 12339.83 57.55 55428.70 88888.00 2007-04-15 10:57:17.375 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:57:17.500 105 12339.88 57.50 55428.60 88888.00 2007-04-15 10:57:17.625 105 12339.80 57.48 55428.60 88888.00 2007-04-15 10:57:17.750 105 12339.77 57.52 55428.65 88888.00 2007-04-15 10:57:17.875 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:57:18.000 105 12339.92 57.60 55428.68 88888.00 2007-04-15 10:57:18.125 105 12339.88 57.52 55428.65 88888.00 2007-04-15 10:57:18.250 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:57:18.375 105 12339.77 57.50 55428.60 88888.00 2007-04-15 10:57:18.500 105 12339.83 57.58 55428.65 88888.00 2007-04-15 10:57:18.625 105 12339.85 57.52 55428.62 88888.00 2007-04-15 10:57:18.750 105 12339.88 57.50 55428.65 88888.00 2007-04-15 10:57:18.875 105 12339.88 57.52 55428.68 88888.00 2007-04-15 10:57:19.000 105 12339.83 57.50 55428.62 88888.00 2007-04-15 10:57:19.125 105 12339.75 57.48 55428.62 88888.00 2007-04-15 10:57:19.250 105 12339.83 57.50 55428.65 88888.00 2007-04-15 10:57:19.375 105 12339.95 57.58 55428.70 88888.00 2007-04-15 10:57:19.500 105 12339.98 57.60 55428.68 88888.00 2007-04-15 10:57:19.625 105 12339.92 57.55 55428.62 88888.00 2007-04-15 10:57:19.750 105 12339.90 57.50 55428.60 88888.00 2007-04-15 10:57:19.875 105 12339.88 57.55 55428.65 88888.00 2007-04-15 10:57:20.000 105 12339.85 57.58 55428.65 88888.00 2007-04-15 10:57:20.125 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:57:20.250 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:57:20.375 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:57:20.500 105 12339.80 57.55 55428.65 88888.00 2007-04-15 10:57:20.625 105 12339.83 57.52 55428.60 88888.00 2007-04-15 10:57:20.750 105 12339.77 57.45 55428.60 88888.00 2007-04-15 10:57:20.875 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:57:21.000 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:57:21.125 105 12339.77 57.48 55428.62 88888.00 2007-04-15 10:57:21.250 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:57:21.375 105 12339.85 57.58 55428.70 88888.00 2007-04-15 10:57:21.500 105 12339.92 57.60 55428.70 88888.00 2007-04-15 10:57:21.625 105 12339.88 57.55 55428.68 88888.00 2007-04-15 10:57:21.750 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:21.875 105 12339.85 57.48 55428.65 88888.00 2007-04-15 10:57:22.000 105 12339.85 57.48 55428.60 88888.00 2007-04-15 10:57:22.125 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:57:22.250 105 12339.75 57.42 55428.60 88888.00 2007-04-15 10:57:22.375 105 12339.75 57.45 55428.60 88888.00 2007-04-15 10:57:22.500 105 12339.83 57.50 55428.62 88888.00 2007-04-15 10:57:22.625 105 12339.83 57.55 55428.68 88888.00 2007-04-15 10:57:22.750 105 12339.83 57.58 55428.68 88888.00 2007-04-15 10:57:22.875 105 12339.83 57.52 55428.65 88888.00 2007-04-15 10:57:23.000 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:23.125 105 12339.85 57.50 55428.70 88888.00 2007-04-15 10:57:23.250 105 12339.83 57.52 55428.70 88888.00 2007-04-15 10:57:23.375 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:57:23.500 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:57:23.625 105 12339.83 57.55 55428.65 88888.00 2007-04-15 10:57:23.750 105 12339.85 57.58 55428.68 88888.00 2007-04-15 10:57:23.875 105 12339.83 57.55 55428.68 88888.00 2007-04-15 10:57:24.000 105 12339.80 57.52 55428.68 88888.00 2007-04-15 10:57:24.125 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:57:24.250 105 12339.75 57.45 55428.65 88888.00 2007-04-15 10:57:24.375 105 12339.83 57.45 55428.68 88888.00 2007-04-15 10:57:24.500 105 12339.90 57.52 55428.68 88888.00 2007-04-15 10:57:24.625 105 12339.85 57.48 55428.68 88888.00 2007-04-15 10:57:24.750 105 12339.83 57.45 55428.62 88888.00 2007-04-15 10:57:24.875 105 12339.83 57.48 55428.68 88888.00 2007-04-15 10:57:25.000 105 12339.80 57.45 55428.68 88888.00 2007-04-15 10:57:25.125 105 12339.67 57.45 55428.65 88888.00 2007-04-15 10:57:25.250 105 12339.73 57.45 55428.68 88888.00 2007-04-15 10:57:25.375 105 12339.77 57.55 55428.72 88888.00 2007-04-15 10:57:25.500 105 12339.70 57.55 55428.68 88888.00 2007-04-15 10:57:25.625 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:57:25.750 105 12339.73 57.52 55428.65 88888.00 2007-04-15 10:57:25.875 105 12339.77 57.52 55428.70 88888.00 2007-04-15 10:57:26.000 105 12339.88 57.52 55428.70 88888.00 2007-04-15 10:57:26.125 105 12339.80 57.45 55428.68 88888.00 2007-04-15 10:57:26.250 105 12339.70 57.42 55428.68 88888.00 2007-04-15 10:57:26.375 105 12339.75 57.48 55428.68 88888.00 2007-04-15 10:57:26.500 105 12339.75 57.50 55428.65 88888.00 2007-04-15 10:57:26.625 105 12339.83 57.48 55428.65 88888.00 2007-04-15 10:57:26.750 105 12339.85 57.50 55428.68 88888.00 2007-04-15 10:57:26.875 105 12339.80 57.50 55428.68 88888.00 2007-04-15 10:57:27.000 105 12339.80 57.50 55428.65 88888.00 2007-04-15 10:57:27.125 105 12339.83 57.48 55428.62 88888.00 2007-04-15 10:57:27.250 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:57:27.375 105 12339.77 57.50 55428.68 88888.00 2007-04-15 10:57:27.500 105 12339.83 57.52 55428.70 88888.00 2007-04-15 10:57:27.625 105 12339.80 57.52 55428.70 88888.00 2007-04-15 10:57:27.750 105 12339.80 57.50 55428.68 88888.00 2007-04-15 10:57:27.875 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:57:28.000 105 12339.80 57.42 55428.65 88888.00 2007-04-15 10:57:28.125 105 12339.75 57.52 55428.70 88888.00 2007-04-15 10:57:28.250 105 12339.75 57.58 55428.72 88888.00 2007-04-15 10:57:28.375 105 12339.83 57.55 55428.65 88888.00 2007-04-15 10:57:28.500 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:57:28.625 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:57:28.750 105 12339.80 57.48 55428.68 88888.00 2007-04-15 10:57:28.875 105 12339.73 57.40 55428.62 88888.00 2007-04-15 10:57:29.000 105 12339.75 57.35 55428.60 88888.00 2007-04-15 10:57:29.125 105 12339.77 57.40 55428.62 88888.00 2007-04-15 10:57:29.250 105 12339.85 57.42 55428.62 88888.00 2007-04-15 10:57:29.375 105 12339.83 57.40 55428.65 88888.00 2007-04-15 10:57:29.500 105 12339.75 57.45 55428.62 88888.00 2007-04-15 10:57:29.625 105 12339.77 57.48 55428.65 88888.00 2007-04-15 10:57:29.750 105 12339.77 57.40 55428.62 88888.00 2007-04-15 10:57:29.875 105 12339.73 57.40 55428.62 88888.00 2007-04-15 10:57:30.000 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:57:30.125 105 12339.77 57.55 55428.68 88888.00 2007-04-15 10:57:30.250 105 12339.80 57.50 55428.68 88888.00 2007-04-15 10:57:30.375 105 12339.83 57.48 55428.65 88888.00 2007-04-15 10:57:30.500 105 12339.92 57.52 55428.70 88888.00 2007-04-15 10:57:30.625 105 12339.98 57.52 55428.72 88888.00 2007-04-15 10:57:30.750 105 12339.95 57.50 55428.70 88888.00 2007-04-15 10:57:30.875 105 12339.88 57.45 55428.70 88888.00 2007-04-15 10:57:31.000 105 12339.83 57.40 55428.70 88888.00 2007-04-15 10:57:31.125 105 12339.88 57.52 55428.68 88888.00 2007-04-15 10:57:31.250 105 12339.77 57.50 55428.70 88888.00 2007-04-15 10:57:31.375 105 12339.80 57.50 55428.68 88888.00 2007-04-15 10:57:31.500 105 12339.80 57.48 55428.65 88888.00 2007-04-15 10:57:31.625 105 12339.83 57.45 55428.62 88888.00 2007-04-15 10:57:31.750 105 12339.77 57.38 55428.60 88888.00 2007-04-15 10:57:31.875 105 12339.73 57.40 55428.60 88888.00 2007-04-15 10:57:32.000 105 12339.80 57.50 55428.65 88888.00 2007-04-15 10:57:32.125 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:32.250 105 12339.75 57.42 55428.68 88888.00 2007-04-15 10:57:32.375 105 12339.75 57.42 55428.65 88888.00 2007-04-15 10:57:32.500 105 12339.75 57.40 55428.62 88888.00 2007-04-15 10:57:32.625 105 12339.80 57.42 55428.62 88888.00 2007-04-15 10:57:32.750 105 12339.80 57.42 55428.62 88888.00 2007-04-15 10:57:32.875 105 12339.77 57.38 55428.65 88888.00 2007-04-15 10:57:33.000 105 12339.77 57.40 55428.65 88888.00 2007-04-15 10:57:33.125 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:57:33.250 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:57:33.375 105 12339.80 57.42 55428.60 88888.00 2007-04-15 10:57:33.500 105 12339.80 57.40 55428.62 88888.00 2007-04-15 10:57:33.625 105 12339.80 57.42 55428.68 88888.00 2007-04-15 10:57:33.750 105 12339.77 57.45 55428.70 88888.00 2007-04-15 10:57:33.875 105 12339.70 57.45 55428.68 88888.00 2007-04-15 10:57:34.000 105 12339.73 57.42 55428.65 88888.00 2007-04-15 10:57:34.125 105 12339.73 57.38 55428.65 88888.00 2007-04-15 10:57:34.250 105 12339.70 57.40 55428.65 88888.00 2007-04-15 10:57:34.375 105 12339.67 57.40 55428.65 88888.00 2007-04-15 10:57:34.500 105 12339.67 57.48 55428.68 88888.00 2007-04-15 10:57:34.625 105 12339.80 57.50 55428.70 88888.00 2007-04-15 10:57:34.750 105 12339.90 57.48 55428.72 88888.00 2007-04-15 10:57:34.875 105 12339.77 57.40 55428.72 88888.00 2007-04-15 10:57:35.000 105 12339.75 57.40 55428.68 88888.00 2007-04-15 10:57:35.125 105 12339.70 57.40 55428.68 88888.00 2007-04-15 10:57:35.250 105 12339.70 57.40 55428.72 88888.00 2007-04-15 10:57:35.375 105 12339.77 57.42 55428.72 88888.00 2007-04-15 10:57:35.500 105 12339.85 57.45 55428.72 88888.00 2007-04-15 10:57:35.625 105 12339.83 57.42 55428.78 88888.00 2007-04-15 10:57:35.750 105 12339.83 57.48 55428.72 88888.00 2007-04-15 10:57:35.875 105 12339.73 57.48 55428.70 88888.00 2007-04-15 10:57:36.000 105 12339.62 57.40 55428.68 88888.00 2007-04-15 10:57:36.125 105 12339.73 57.40 55428.70 88888.00 2007-04-15 10:57:36.250 105 12339.83 57.48 55428.72 88888.00 2007-04-15 10:57:36.375 105 12339.73 57.42 55428.68 88888.00 2007-04-15 10:57:36.500 105 12339.62 57.38 55428.65 88888.00 2007-04-15 10:57:36.625 105 12339.67 57.35 55428.65 88888.00 2007-04-15 10:57:36.750 105 12339.75 57.40 55428.65 88888.00 2007-04-15 10:57:36.875 105 12339.83 57.42 55428.68 88888.00 2007-04-15 10:57:37.000 105 12339.83 57.42 55428.65 88888.00 2007-04-15 10:57:37.125 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:37.250 105 12339.73 57.40 55428.65 88888.00 2007-04-15 10:57:37.375 105 12339.70 57.38 55428.65 88888.00 2007-04-15 10:57:37.500 105 12339.73 57.40 55428.65 88888.00 2007-04-15 10:57:37.625 105 12339.77 57.38 55428.65 88888.00 2007-04-15 10:57:37.750 105 12339.75 57.38 55428.65 88888.00 2007-04-15 10:57:37.875 105 12339.75 57.40 55428.65 88888.00 2007-04-15 10:57:38.000 105 12339.80 57.45 55428.62 88888.00 2007-04-15 10:57:38.125 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:57:38.250 105 12339.70 57.35 55428.68 88888.00 2007-04-15 10:57:38.375 105 12339.70 57.42 55428.68 88888.00 2007-04-15 10:57:38.500 105 12339.75 57.45 55428.68 88888.00 2007-04-15 10:57:38.625 105 12339.77 57.45 55428.65 88888.00 2007-04-15 10:57:38.750 105 12339.85 57.48 55428.68 88888.00 2007-04-15 10:57:38.875 105 12339.90 57.45 55428.68 88888.00 2007-04-15 10:57:39.000 105 12339.83 57.40 55428.62 88888.00 2007-04-15 10:57:39.125 105 12339.73 57.33 55428.62 88888.00 2007-04-15 10:57:39.250 105 12339.67 57.33 55428.65 88888.00 2007-04-15 10:57:39.375 105 12339.73 57.38 55428.62 88888.00 2007-04-15 10:57:39.500 105 12339.77 57.42 55428.65 88888.00 2007-04-15 10:57:39.625 105 12339.80 57.42 55428.68 88888.00 2007-04-15 10:57:39.750 105 12339.77 57.45 55428.65 88888.00 2007-04-15 10:57:39.875 105 12339.70 57.40 55428.65 88888.00 2007-04-15 10:57:40.000 105 12339.73 57.35 55428.65 88888.00 2007-04-15 10:57:40.125 105 12339.73 57.35 55428.65 88888.00 2007-04-15 10:57:40.250 105 12339.70 57.35 55428.65 88888.00 2007-04-15 10:57:40.375 105 12339.77 57.40 55428.65 88888.00 2007-04-15 10:57:40.500 105 12339.77 57.42 55428.68 88888.00 2007-04-15 10:57:40.625 105 12339.70 57.40 55428.65 88888.00 2007-04-15 10:57:40.750 105 12339.73 57.42 55428.65 88888.00 2007-04-15 10:57:40.875 105 12339.73 57.45 55428.65 88888.00 2007-04-15 10:57:41.000 105 12339.73 57.38 55428.65 88888.00 2007-04-15 10:57:41.125 105 12339.73 57.38 55428.65 88888.00 2007-04-15 10:57:41.250 105 12339.73 57.42 55428.68 88888.00 2007-04-15 10:57:41.375 105 12339.67 57.40 55428.65 88888.00 2007-04-15 10:57:41.500 105 12339.73 57.40 55428.62 88888.00 2007-04-15 10:57:41.625 105 12339.80 57.42 55428.62 88888.00 2007-04-15 10:57:41.750 105 12339.80 57.45 55428.68 88888.00 2007-04-15 10:57:41.875 105 12339.70 57.42 55428.70 88888.00 2007-04-15 10:57:42.000 105 12339.67 57.35 55428.65 88888.00 2007-04-15 10:57:42.125 105 12339.67 57.30 55428.65 88888.00 2007-04-15 10:57:42.250 105 12339.70 57.35 55428.68 88888.00 2007-04-15 10:57:42.375 105 12339.80 57.42 55428.70 88888.00 2007-04-15 10:57:42.500 105 12339.80 57.42 55428.70 88888.00 2007-04-15 10:57:42.625 105 12339.75 57.42 55428.68 88888.00 2007-04-15 10:57:42.750 105 12339.70 57.38 55428.60 88888.00 2007-04-15 10:57:42.875 105 12339.65 57.38 55428.65 88888.00 2007-04-15 10:57:43.000 105 12339.70 57.38 55428.68 88888.00 2007-04-15 10:57:43.125 105 12339.73 57.38 55428.68 88888.00 2007-04-15 10:57:43.250 105 12339.70 57.38 55428.68 88888.00 2007-04-15 10:57:43.375 105 12339.77 57.38 55428.68 88888.00 2007-04-15 10:57:43.500 105 12339.77 57.38 55428.68 88888.00 2007-04-15 10:57:43.625 105 12339.80 57.38 55428.68 88888.00 2007-04-15 10:57:43.750 105 12339.80 57.33 55428.68 88888.00 2007-04-15 10:57:43.875 105 12339.80 57.33 55428.68 88888.00 2007-04-15 10:57:44.000 105 12339.80 57.38 55428.68 88888.00 2007-04-15 10:57:44.125 105 12339.77 57.35 55428.65 88888.00 2007-04-15 10:57:44.250 105 12339.75 57.38 55428.65 88888.00 2007-04-15 10:57:44.375 105 12339.80 57.40 55428.65 88888.00 2007-04-15 10:57:44.500 105 12339.75 57.35 55428.65 88888.00 2007-04-15 10:57:44.625 105 12339.75 57.38 55428.65 88888.00 2007-04-15 10:57:44.750 105 12339.73 57.35 55428.62 88888.00 2007-04-15 10:57:44.875 105 12339.77 57.38 55428.62 88888.00 2007-04-15 10:57:45.000 105 12339.73 57.38 55428.62 88888.00 2007-04-15 10:57:45.125 105 12339.73 57.40 55428.62 88888.00 2007-04-15 10:57:45.250 105 12339.67 57.42 55428.65 88888.00 2007-04-15 10:57:45.375 105 12339.70 57.48 55428.65 88888.00 2007-04-15 10:57:45.500 105 12339.75 57.42 55428.65 88888.00 2007-04-15 10:57:45.625 105 12339.73 57.33 55428.62 88888.00 2007-04-15 10:57:45.750 105 12339.73 57.35 55428.65 88888.00 2007-04-15 10:57:45.875 105 12339.70 57.40 55428.68 88888.00 2007-04-15 10:57:46.000 105 12339.70 57.40 55428.65 88888.00 2007-04-15 10:57:46.125 105 12339.75 57.40 55428.62 88888.00 2007-04-15 10:57:46.250 105 12339.83 57.38 55428.65 88888.00 2007-04-15 10:57:46.375 105 12339.88 57.35 55428.62 88888.00 2007-04-15 10:57:46.500 105 12339.85 57.38 55428.62 88888.00 2007-04-15 10:57:46.625 105 12339.88 57.42 55428.65 88888.00 2007-04-15 10:57:46.750 105 12339.83 57.48 55428.62 88888.00 2007-04-15 10:57:46.875 105 12339.77 57.40 55428.60 88888.00 2007-04-15 10:57:47.000 105 12339.85 57.38 55428.57 88888.00 2007-04-15 10:57:47.125 105 12339.90 57.42 55428.62 88888.00 2007-04-15 10:57:47.250 105 12339.85 57.35 55428.65 88888.00 2007-04-15 10:57:47.375 105 12339.90 57.38 55428.62 88888.00 2007-04-15 10:57:47.500 105 12339.95 57.38 55428.60 88888.00 2007-04-15 10:57:47.625 105 12339.88 57.35 55428.62 88888.00 2007-04-15 10:57:47.750 105 12339.80 57.33 55428.65 88888.00 2007-04-15 10:57:47.875 105 12339.83 57.35 55428.68 88888.00 2007-04-15 10:57:48.000 105 12339.85 57.35 55428.62 88888.00 2007-04-15 10:57:48.125 105 12339.88 57.33 55428.65 88888.00 2007-04-15 10:57:48.250 105 12339.88 57.40 55428.62 88888.00 2007-04-15 10:57:48.375 105 12339.90 57.42 55428.65 88888.00 2007-04-15 10:57:48.500 105 12339.88 57.45 55428.62 88888.00 2007-04-15 10:57:48.625 105 12339.77 57.42 55428.60 88888.00 2007-04-15 10:57:48.750 105 12339.77 57.40 55428.62 88888.00 2007-04-15 10:57:48.875 105 12339.80 57.42 55428.68 88888.00 2007-04-15 10:57:49.000 105 12339.77 57.42 55428.65 88888.00 2007-04-15 10:57:49.125 105 12339.85 57.42 55428.65 88888.00 2007-04-15 10:57:49.250 105 12339.90 57.38 55428.68 88888.00 2007-04-15 10:57:49.375 105 12339.85 57.30 55428.62 88888.00 2007-04-15 10:57:49.500 105 12339.75 57.40 55428.62 88888.00 2007-04-15 10:57:49.625 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:57:49.750 105 12339.80 57.45 55428.60 88888.00 2007-04-15 10:57:49.875 105 12339.80 57.38 55428.60 88888.00 2007-04-15 10:57:50.000 105 12339.77 57.38 55428.60 88888.00 2007-04-15 10:57:50.125 105 12339.83 57.45 55428.65 88888.00 2007-04-15 10:57:50.250 105 12339.80 57.40 55428.62 88888.00 2007-04-15 10:57:50.375 105 12339.80 57.33 55428.60 88888.00 2007-04-15 10:57:50.500 105 12339.85 57.35 55428.62 88888.00 2007-04-15 10:57:50.625 105 12339.90 57.42 55428.65 88888.00 2007-04-15 10:57:50.750 105 12339.90 57.45 55428.65 88888.00 2007-04-15 10:57:50.875 105 12339.85 57.45 55428.57 88888.00 2007-04-15 10:57:51.000 105 12339.83 57.45 55428.60 88888.00 2007-04-15 10:57:51.125 105 12339.85 57.48 55428.62 88888.00 2007-04-15 10:57:51.250 105 12339.85 57.48 55428.62 88888.00 2007-04-15 10:57:51.375 105 12339.85 57.48 55428.65 88888.00 2007-04-15 10:57:51.500 105 12339.80 57.42 55428.62 88888.00 2007-04-15 10:57:51.625 105 12339.75 57.40 55428.60 88888.00 2007-04-15 10:57:51.750 105 12339.83 57.42 55428.62 88888.00 2007-04-15 10:57:51.875 105 12339.83 57.40 55428.65 88888.00 2007-04-15 10:57:52.000 105 12339.88 57.42 55428.60 88888.00 2007-04-15 10:57:52.125 105 12339.90 57.50 55428.62 88888.00 2007-04-15 10:57:52.250 105 12339.85 57.45 55428.62 88888.00 2007-04-15 10:57:52.375 105 12339.80 57.38 55428.60 88888.00 2007-04-15 10:57:52.500 105 12339.85 57.42 55428.60 88888.00 2007-04-15 10:57:52.625 105 12339.88 57.50 55428.62 88888.00 2007-04-15 10:57:52.750 105 12339.85 57.50 55428.60 88888.00 2007-04-15 10:57:52.875 105 12339.80 57.42 55428.62 88888.00 2007-04-15 10:57:53.000 105 12339.80 57.48 55428.65 88888.00 2007-04-15 10:57:53.125 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:57:53.250 105 12339.75 57.38 55428.62 88888.00 2007-04-15 10:57:53.375 105 12339.77 57.38 55428.60 88888.00 2007-04-15 10:57:53.500 105 12339.83 57.40 55428.57 88888.00 2007-04-15 10:57:53.625 105 12339.90 57.42 55428.60 88888.00 2007-04-15 10:57:53.750 105 12339.85 57.45 55428.60 88888.00 2007-04-15 10:57:53.875 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:57:54.000 105 12339.73 57.42 55428.62 88888.00 2007-04-15 10:57:54.125 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:57:54.250 105 12339.77 57.48 55428.60 88888.00 2007-04-15 10:57:54.375 105 12339.67 57.42 55428.60 88888.00 2007-04-15 10:57:54.500 105 12339.62 57.42 55428.62 88888.00 2007-04-15 10:57:54.625 105 12339.65 57.45 55428.62 88888.00 2007-04-15 10:57:54.750 105 12339.70 57.48 55428.65 88888.00 2007-04-15 10:57:54.875 105 12339.70 57.48 55428.65 88888.00 2007-04-15 10:57:55.000 105 12339.73 57.45 55428.65 88888.00 2007-04-15 10:57:55.125 105 12339.75 57.42 55428.62 88888.00 2007-04-15 10:57:55.250 105 12339.67 57.40 55428.60 88888.00 2007-04-15 10:57:55.375 105 12339.75 57.42 55428.65 88888.00 2007-04-15 10:57:55.500 105 12339.73 57.42 55428.65 88888.00 2007-04-15 10:57:55.625 105 12339.73 57.42 55428.62 88888.00 2007-04-15 10:57:55.750 105 12339.67 57.40 55428.62 88888.00 2007-04-15 10:57:55.875 105 12339.67 57.45 55428.65 88888.00 2007-04-15 10:57:56.000 105 12339.73 57.48 55428.65 88888.00 2007-04-15 10:57:56.125 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:57:56.250 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:57:56.375 105 12339.77 57.45 55428.68 88888.00 2007-04-15 10:57:56.500 105 12339.83 57.40 55428.65 88888.00 2007-04-15 10:57:56.625 105 12339.75 57.35 55428.62 88888.00 2007-04-15 10:57:56.750 105 12339.73 57.35 55428.62 88888.00 2007-04-15 10:57:56.875 105 12339.70 57.42 55428.62 88888.00 2007-04-15 10:57:57.000 105 12339.65 57.42 55428.62 88888.00 2007-04-15 10:57:57.125 105 12339.67 57.38 55428.62 88888.00 2007-04-15 10:57:57.250 105 12339.65 57.42 55428.62 88888.00 2007-04-15 10:57:57.375 105 12339.70 57.45 55428.62 88888.00 2007-04-15 10:57:57.500 105 12339.65 57.40 55428.65 88888.00 2007-04-15 10:57:57.625 105 12339.67 57.38 55428.62 88888.00 2007-04-15 10:57:57.750 105 12339.65 57.42 55428.57 88888.00 2007-04-15 10:57:57.875 105 12339.62 57.40 55428.60 88888.00 2007-04-15 10:57:58.000 105 12339.60 57.38 55428.62 88888.00 2007-04-15 10:57:58.125 105 12339.70 57.45 55428.70 88888.00 2007-04-15 10:57:58.250 105 12339.65 57.42 55428.62 88888.00 2007-04-15 10:57:58.375 105 12339.62 57.42 55428.65 88888.00 2007-04-15 10:57:58.500 105 12339.67 57.45 55428.68 88888.00 2007-04-15 10:57:58.625 105 12339.70 57.48 55428.72 88888.00 2007-04-15 10:57:58.750 105 12339.70 57.45 55428.65 88888.00 2007-04-15 10:57:58.875 105 12339.73 57.45 55428.65 88888.00 2007-04-15 10:57:59.000 105 12339.65 57.40 55428.65 88888.00 2007-04-15 10:57:59.125 105 12339.65 57.42 55428.65 88888.00 2007-04-15 10:57:59.250 105 12339.67 57.45 55428.60 88888.00 2007-04-15 10:57:59.375 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:57:59.500 105 12339.73 57.48 55428.65 88888.00 2007-04-15 10:57:59.625 105 12339.65 57.42 55428.62 88888.00 2007-04-15 10:57:59.750 105 12339.62 57.45 55428.60 88888.00 2007-04-15 10:57:59.875 105 12339.65 57.45 55428.60 88888.00 2007-04-15 10:58:00.000 105 12339.65 57.40 55428.60 88888.00 2007-04-15 10:58:00.125 105 12339.67 57.45 55428.62 88888.00 2007-04-15 10:58:00.250 105 12339.65 57.42 55428.62 88888.00 2007-04-15 10:58:00.375 105 12339.62 57.40 55428.60 88888.00 2007-04-15 10:58:00.500 105 12339.62 57.40 55428.60 88888.00 2007-04-15 10:58:00.625 105 12339.70 57.42 55428.65 88888.00 2007-04-15 10:58:00.750 105 12339.65 57.40 55428.60 88888.00 2007-04-15 10:58:00.875 105 12339.73 57.48 55428.65 88888.00 2007-04-15 10:58:01.000 105 12339.77 57.45 55428.60 88888.00 2007-04-15 10:58:01.125 105 12339.67 57.40 55428.60 88888.00 2007-04-15 10:58:01.250 105 12339.62 57.38 55428.60 88888.00 2007-04-15 10:58:01.375 105 12339.65 57.45 55428.60 88888.00 2007-04-15 10:58:01.500 105 12339.67 57.50 55428.62 88888.00 2007-04-15 10:58:01.625 105 12339.73 57.48 55428.62 88888.00 2007-04-15 10:58:01.750 105 12339.75 57.40 55428.60 88888.00 2007-04-15 10:58:01.875 105 12339.75 57.40 55428.62 88888.00 2007-04-15 10:58:02.000 105 12339.73 57.48 55428.62 88888.00 2007-04-15 10:58:02.125 105 12339.70 57.48 55428.62 88888.00 2007-04-15 10:58:02.250 105 12339.65 57.45 55428.62 88888.00 2007-04-15 10:58:02.375 105 12339.70 57.45 55428.57 88888.00 2007-04-15 10:58:02.500 105 12339.70 57.45 55428.55 88888.00 2007-04-15 10:58:02.625 105 12339.62 57.40 55428.57 88888.00 2007-04-15 10:58:02.750 105 12339.73 57.48 55428.62 88888.00 2007-04-15 10:58:02.875 105 12339.75 57.50 55428.65 88888.00 2007-04-15 10:58:03.000 105 12339.67 57.55 55428.65 88888.00 2007-04-15 10:58:03.125 105 12339.70 57.52 55428.65 88888.00 2007-04-15 10:58:03.250 105 12339.70 57.50 55428.62 88888.00 2007-04-15 10:58:03.375 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:58:03.500 105 12339.70 57.50 55428.65 88888.00 2007-04-15 10:58:03.625 105 12339.73 57.52 55428.65 88888.00 2007-04-15 10:58:03.750 105 12339.67 57.52 55428.65 88888.00 2007-04-15 10:58:03.875 105 12339.65 57.58 55428.68 88888.00 2007-04-15 10:58:04.000 105 12339.70 57.55 55428.62 88888.00 2007-04-15 10:58:04.125 105 12339.70 57.50 55428.62 88888.00 2007-04-15 10:58:04.250 105 12339.70 57.48 55428.62 88888.00 2007-04-15 10:58:04.375 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:58:04.500 105 12339.80 57.48 55428.60 88888.00 2007-04-15 10:58:04.625 105 12339.77 57.45 55428.57 88888.00 2007-04-15 10:58:04.750 105 12339.75 57.45 55428.60 88888.00 2007-04-15 10:58:04.875 105 12339.73 57.48 55428.57 88888.00 2007-04-15 10:58:05.000 105 12339.73 57.50 55428.60 88888.00 2007-04-15 10:58:05.125 105 12339.73 57.52 55428.62 88888.00 2007-04-15 10:58:05.250 105 12339.65 57.48 55428.60 88888.00 2007-04-15 10:58:05.375 105 12339.73 57.48 55428.60 88888.00 2007-04-15 10:58:05.500 105 12339.75 57.48 55428.57 88888.00 2007-04-15 10:58:05.625 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:58:05.750 105 12339.80 57.52 55428.60 88888.00 2007-04-15 10:58:05.875 105 12339.70 57.55 55428.57 88888.00 2007-04-15 10:58:06.000 105 12339.73 57.58 55428.60 88888.00 2007-04-15 10:58:06.125 105 12339.73 57.58 55428.62 88888.00 2007-04-15 10:58:06.250 105 12339.70 57.52 55428.68 88888.00 2007-04-15 10:58:06.375 105 12339.70 57.50 55428.65 88888.00 2007-04-15 10:58:06.500 105 12339.65 57.45 55428.62 88888.00 2007-04-15 10:58:06.625 105 12339.67 57.48 55428.62 88888.00 2007-04-15 10:58:06.750 105 12339.70 57.50 55428.62 88888.00 2007-04-15 10:58:06.875 105 12339.65 57.52 55428.62 88888.00 2007-04-15 10:58:07.000 105 12339.65 57.52 55428.62 88888.00 2007-04-15 10:58:07.125 105 12339.65 57.50 55428.65 88888.00 2007-04-15 10:58:07.250 105 12339.73 57.50 55428.65 88888.00 2007-04-15 10:58:07.375 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:58:07.500 105 12339.67 57.42 55428.60 88888.00 2007-04-15 10:58:07.625 105 12339.67 57.48 55428.62 88888.00 2007-04-15 10:58:07.750 105 12339.70 57.52 55428.62 88888.00 2007-04-15 10:58:07.875 105 12339.67 57.48 55428.62 88888.00 2007-04-15 10:58:08.000 105 12339.67 57.42 55428.62 88888.00 2007-04-15 10:58:08.125 105 12339.80 57.48 55428.65 88888.00 2007-04-15 10:58:08.250 105 12339.73 57.45 55428.65 88888.00 2007-04-15 10:58:08.375 105 12339.77 57.45 55428.60 88888.00 2007-04-15 10:58:08.500 105 12339.75 57.50 55428.60 88888.00 2007-04-15 10:58:08.625 105 12339.75 57.50 55428.60 88888.00 2007-04-15 10:58:08.750 105 12339.75 57.45 55428.57 88888.00 2007-04-15 10:58:08.875 105 12339.77 57.55 55428.62 88888.00 2007-04-15 10:58:09.000 105 12339.75 57.55 55428.62 88888.00 2007-04-15 10:58:09.125 105 12339.70 57.52 55428.60 88888.00 2007-04-15 10:58:09.250 105 12339.67 57.48 55428.62 88888.00 2007-04-15 10:58:09.375 105 12339.70 57.55 55428.62 88888.00 2007-04-15 10:58:09.500 105 12339.77 57.50 55428.57 88888.00 2007-04-15 10:58:09.625 105 12339.75 57.52 55428.62 88888.00 2007-04-15 10:58:09.750 105 12339.75 57.52 55428.65 88888.00 2007-04-15 10:58:09.875 105 12339.75 57.42 55428.65 88888.00 2007-04-15 10:58:10.000 105 12339.83 57.42 55428.62 88888.00 2007-04-15 10:58:10.125 105 12339.80 57.45 55428.65 88888.00 2007-04-15 10:58:10.250 105 12339.75 57.40 55428.68 88888.00 2007-04-15 10:58:10.375 105 12339.73 57.42 55428.65 88888.00 2007-04-15 10:58:10.500 105 12339.75 57.50 55428.65 88888.00 2007-04-15 10:58:10.625 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:58:10.750 105 12339.73 57.50 55428.60 88888.00 2007-04-15 10:58:10.875 105 12339.75 57.50 55428.57 88888.00 2007-04-15 10:58:11.000 105 12339.75 57.48 55428.60 88888.00 2007-04-15 10:58:11.125 105 12339.77 57.48 55428.65 88888.00 2007-04-15 10:58:11.250 105 12339.67 57.45 55428.62 88888.00 2007-04-15 10:58:11.375 105 12339.62 57.40 55428.55 88888.00 2007-04-15 10:58:11.500 105 12339.70 57.45 55428.60 88888.00 2007-04-15 10:58:11.625 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:58:11.750 105 12339.73 57.48 55428.60 88888.00 2007-04-15 10:58:11.875 105 12339.67 57.48 55428.57 88888.00 2007-04-15 10:58:12.000 105 12339.67 57.50 55428.62 88888.00 2007-04-15 10:58:12.125 105 12339.73 57.50 55428.62 88888.00 2007-04-15 10:58:12.250 105 12339.75 57.48 55428.65 88888.00 2007-04-15 10:58:12.375 105 12339.77 57.45 55428.62 88888.00 2007-04-15 10:58:12.500 105 12339.75 57.48 55428.62 88888.00 2007-04-15 10:58:12.625 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:58:12.750 105 12339.77 57.50 55428.65 88888.00 2007-04-15 10:58:12.875 105 12339.73 57.52 55428.65 88888.00 2007-04-15 10:58:13.000 105 12339.75 57.45 55428.65 88888.00 2007-04-15 10:58:13.125 105 12339.75 57.45 55428.65 88888.00 2007-04-15 10:58:13.250 105 12339.73 57.48 55428.65 88888.00 2007-04-15 10:58:13.375 105 12339.77 57.48 55428.62 88888.00 2007-04-15 10:58:13.500 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:58:13.625 105 12339.75 57.42 55428.62 88888.00 2007-04-15 10:58:13.750 105 12339.75 57.45 55428.65 88888.00 2007-04-15 10:58:13.875 105 12339.75 57.48 55428.60 88888.00 2007-04-15 10:58:14.000 105 12339.75 57.48 55428.60 88888.00 2007-04-15 10:58:14.125 105 12339.80 57.45 55428.60 88888.00 2007-04-15 10:58:14.250 105 12339.83 57.50 55428.60 88888.00 2007-04-15 10:58:14.375 105 12339.83 57.52 55428.62 88888.00 2007-04-15 10:58:14.500 105 12339.83 57.58 55428.62 88888.00 2007-04-15 10:58:14.625 105 12339.70 57.55 55428.62 88888.00 2007-04-15 10:58:14.750 105 12339.70 57.48 55428.62 88888.00 2007-04-15 10:58:14.875 105 12339.77 57.50 55428.62 88888.00 2007-04-15 10:58:15.000 105 12339.83 57.55 55428.65 88888.00 2007-04-15 10:58:15.125 105 12339.88 57.55 55428.65 88888.00 2007-04-15 10:58:15.250 105 12339.80 57.55 55428.60 88888.00 2007-04-15 10:58:15.375 105 12339.85 57.55 55428.57 88888.00 2007-04-15 10:58:15.500 105 12339.90 57.55 55428.62 88888.00 2007-04-15 10:58:15.625 105 12339.85 57.55 55428.65 88888.00 2007-04-15 10:58:15.750 105 12339.83 57.52 55428.62 88888.00 2007-04-15 10:58:15.875 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:58:16.000 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:58:16.125 105 12339.83 57.55 55428.62 88888.00 2007-04-15 10:58:16.250 105 12339.83 57.55 55428.60 88888.00 2007-04-15 10:58:16.375 105 12339.75 57.45 55428.55 88888.00 2007-04-15 10:58:16.500 105 12339.77 57.42 55428.60 88888.00 2007-04-15 10:58:16.625 105 12339.83 57.45 55428.60 88888.00 2007-04-15 10:58:16.750 105 12339.80 57.42 55428.60 88888.00 2007-04-15 10:58:16.875 105 12339.80 57.50 55428.62 88888.00 2007-04-15 10:58:17.000 105 12339.83 57.58 55428.57 88888.00 2007-04-15 10:58:17.125 105 12339.77 57.50 55428.60 88888.00 2007-04-15 10:58:17.250 105 12339.75 57.50 55428.55 88888.00 2007-04-15 10:58:17.375 105 12339.83 57.58 55428.57 88888.00 2007-04-15 10:58:17.500 105 12339.77 57.52 55428.60 88888.00 2007-04-15 10:58:17.625 105 12339.70 57.45 55428.57 88888.00 2007-04-15 10:58:17.750 105 12339.75 57.48 55428.57 88888.00 2007-04-15 10:58:17.875 105 12339.73 57.50 55428.60 88888.00 2007-04-15 10:58:18.000 105 12339.75 57.45 55428.62 88888.00 2007-04-15 10:58:18.125 105 12339.75 57.45 55428.62 88888.00 2007-04-15 10:58:18.250 105 12339.75 57.52 55428.65 88888.00 2007-04-15 10:58:18.375 105 12339.80 57.58 55428.62 88888.00 2007-04-15 10:58:18.500 105 12339.80 57.55 55428.60 88888.00 2007-04-15 10:58:18.625 105 12339.83 57.52 55428.62 88888.00 2007-04-15 10:58:18.750 105 12339.80 57.55 55428.62 88888.00 2007-04-15 10:58:18.875 105 12339.73 57.50 55428.55 88888.00 2007-04-15 10:58:19.000 105 12339.70 57.45 55428.55 88888.00 2007-04-15 10:58:19.125 105 12339.73 57.45 55428.57 88888.00 2007-04-15 10:58:19.250 105 12339.73 57.45 55428.60 88888.00 2007-04-15 10:58:19.375 105 12339.70 57.48 55428.60 88888.00 2007-04-15 10:58:19.500 105 12339.75 57.48 55428.57 88888.00 2007-04-15 10:58:19.625 105 12339.75 57.50 55428.60 88888.00 2007-04-15 10:58:19.750 105 12339.75 57.50 55428.57 88888.00 2007-04-15 10:58:19.875 105 12339.75 57.55 55428.60 88888.00 2007-04-15 10:58:20.000 105 12339.75 57.52 55428.55 88888.00 2007-04-15 10:58:20.125 105 12339.67 57.48 55428.57 88888.00 2007-04-15 10:58:20.250 105 12339.60 57.50 55428.57 88888.00 2007-04-15 10:58:20.375 105 12339.67 57.58 55428.55 88888.00 2007-04-15 10:58:20.500 105 12339.67 57.55 55428.57 88888.00 2007-04-15 10:58:20.625 105 12339.70 57.48 55428.53 88888.00 2007-04-15 10:58:20.750 105 12339.70 57.50 55428.57 88888.00 2007-04-15 10:58:20.875 105 12339.67 57.50 55428.57 88888.00 2007-04-15 10:58:21.000 105 12339.67 57.50 55428.60 88888.00 2007-04-15 10:58:21.125 105 12339.65 57.42 55428.60 88888.00 2007-04-15 10:58:21.250 105 12339.62 57.48 55428.60 88888.00 2007-04-15 10:58:21.375 105 12339.73 57.50 55428.60 88888.00 2007-04-15 10:58:21.500 105 12339.80 57.50 55428.55 88888.00 2007-04-15 10:58:21.625 105 12339.75 57.52 55428.55 88888.00 2007-04-15 10:58:21.750 105 12339.70 57.48 55428.55 88888.00 2007-04-15 10:58:21.875 105 12339.73 57.50 55428.57 88888.00 2007-04-15 10:58:22.000 105 12339.77 57.48 55428.53 88888.00 2007-04-15 10:58:22.125 105 12339.80 57.52 55428.53 88888.00 2007-04-15 10:58:22.250 105 12339.75 57.50 55428.53 88888.00 2007-04-15 10:58:22.375 105 12339.77 57.50 55428.55 88888.00 2007-04-15 10:58:22.500 105 12339.75 57.48 55428.55 88888.00 2007-04-15 10:58:22.625 105 12339.85 57.55 55428.57 88888.00 2007-04-15 10:58:22.750 105 12339.85 57.52 55428.55 88888.00 2007-04-15 10:58:22.875 105 12339.75 57.42 55428.53 88888.00 2007-04-15 10:58:23.000 105 12339.77 57.48 55428.57 88888.00 2007-04-15 10:58:23.125 105 12339.88 57.52 55428.62 88888.00 2007-04-15 10:58:23.250 105 12339.83 57.52 55428.65 88888.00 2007-04-15 10:58:23.375 105 12339.77 57.52 55428.62 88888.00 2007-04-15 10:58:23.500 105 12339.75 57.52 55428.57 88888.00 2007-04-15 10:58:23.625 105 12339.80 57.52 55428.62 88888.00 2007-04-15 10:58:23.750 105 12339.83 57.55 55428.62 88888.00 2007-04-15 10:58:23.875 105 12339.83 57.50 55428.60 88888.00 2007-04-15 10:58:24.000 105 12339.83 57.50 55428.55 88888.00 2007-04-15 10:58:24.125 105 12339.80 57.50 55428.57 88888.00 2007-04-15 10:58:24.250 105 12339.73 57.45 55428.55 88888.00 2007-04-15 10:58:24.375 105 12339.77 57.45 55428.55 88888.00 2007-04-15 10:58:24.500 105 12339.77 57.52 55428.57 88888.00 2007-04-15 10:58:24.625 105 12339.85 57.60 55428.60 88888.00 2007-04-15 10:58:24.750 105 12339.85 57.60 55428.55 88888.00 2007-04-15 10:58:24.875 105 12339.88 57.58 55428.60 88888.00 2007-04-15 10:58:25.000 105 12339.83 57.58 55428.60 88888.00 2007-04-15 10:58:25.125 105 12339.77 57.58 55428.62 88888.00 2007-04-15 10:58:25.250 105 12339.83 57.52 55428.62 88888.00 2007-04-15 10:58:25.375 105 12339.88 57.45 55428.62 88888.00 2007-04-15 10:58:25.500 105 12339.85 57.42 55428.57 88888.00 2007-04-15 10:58:25.625 105 12339.85 57.42 55428.55 88888.00 2007-04-15 10:58:25.750 105 12339.83 57.48 55428.55 88888.00 2007-04-15 10:58:25.875 105 12339.90 57.55 55428.60 88888.00 2007-04-15 10:58:26.000 105 12339.88 57.58 55428.60 88888.00 2007-04-15 10:58:26.125 105 12339.88 57.58 55428.62 88888.00 2007-04-15 10:58:26.250 105 12339.77 57.48 55428.57 88888.00 2007-04-15 10:58:26.375 105 12339.85 57.52 55428.57 88888.00 2007-04-15 10:58:26.500 105 12339.85 57.58 55428.60 88888.00 2007-04-15 10:58:26.625 105 12339.83 57.55 55428.60 88888.00 2007-04-15 10:58:26.750 105 12339.80 57.50 55428.60 88888.00 2007-04-15 10:58:26.875 105 12339.83 57.52 55428.60 88888.00 2007-04-15 10:58:27.000 105 12339.88 57.52 55428.57 88888.00 2007-04-15 10:58:27.125 105 12339.83 57.50 55428.55 88888.00 2007-04-15 10:58:27.250 105 12339.70 57.42 55428.55 88888.00 2007-04-15 10:58:27.375 105 12339.75 57.40 55428.57 88888.00 2007-04-15 10:58:27.500 105 12339.88 57.45 55428.60 88888.00 2007-04-15 10:58:27.625 105 12339.92 57.50 55428.60 88888.00 2007-04-15 10:58:27.750 105 12339.85 57.48 55428.57 88888.00 2007-04-15 10:58:27.875 105 12339.80 57.45 55428.57 88888.00 2007-04-15 10:58:28.000 105 12339.92 57.48 55428.60 88888.00 2007-04-15 10:58:28.125 105 12339.95 57.52 55428.60 88888.00 2007-04-15 10:58:28.250 105 12339.85 57.52 55428.57 88888.00 2007-04-15 10:58:28.375 105 12339.83 57.50 55428.53 88888.00 2007-04-15 10:58:28.500 105 12339.85 57.48 55428.55 88888.00 2007-04-15 10:58:28.625 105 12339.92 57.48 55428.53 88888.00 2007-04-15 10:58:28.750 105 12339.95 57.52 55428.55 88888.00 2007-04-15 10:58:28.875 105 12339.98 57.48 55428.57 88888.00 2007-04-15 10:58:29.000 105 12339.98 57.48 55428.55 88888.00 2007-04-15 10:58:29.125 105 12340.05 57.55 55428.60 88888.00 2007-04-15 10:58:29.250 105 12340.02 57.52 55428.60 88888.00 2007-04-15 10:58:29.375 105 12339.95 57.52 55428.57 88888.00 2007-04-15 10:58:29.500 105 12339.90 57.52 55428.57 88888.00 2007-04-15 10:58:29.625 105 12339.95 57.55 55428.57 88888.00 2007-04-15 10:58:29.750 105 12340.00 57.52 55428.57 88888.00 2007-04-15 10:58:29.875 105 12339.98 57.50 55428.55 88888.00 2007-04-15 10:58:30.000 105 12339.98 57.52 55428.53 88888.00 2007-04-15 10:58:30.125 105 12339.92 57.55 55428.55 88888.00 2007-04-15 10:58:30.250 105 12340.00 57.55 55428.60 88888.00 2007-04-15 10:58:30.375 105 12340.02 57.52 55428.60 88888.00 2007-04-15 10:58:30.500 105 12339.92 57.50 55428.57 88888.00 2007-04-15 10:58:30.625 105 12339.90 57.45 55428.55 88888.00 2007-04-15 10:58:30.750 105 12339.92 57.42 55428.53 88888.00 2007-04-15 10:58:30.875 105 12339.92 57.48 55428.53 88888.00 2007-04-15 10:58:31.000 105 12339.90 57.50 55428.53 88888.00 2007-04-15 10:58:31.125 105 12339.83 57.52 55428.55 88888.00 2007-04-15 10:58:31.250 105 12339.85 57.52 55428.60 88888.00 2007-04-15 10:58:31.375 105 12339.95 57.55 55428.57 88888.00 2007-04-15 10:58:31.500 105 12339.90 57.52 55428.55 88888.00 2007-04-15 10:58:31.625 105 12339.88 57.50 55428.57 88888.00 2007-04-15 10:58:31.750 105 12339.90 57.48 55428.60 88888.00 2007-04-15 10:58:31.875 105 12339.95 57.55 55428.60 88888.00 2007-04-15 10:58:32.000 105 12339.88 57.50 55428.57 88888.00 2007-04-15 10:58:32.125 105 12339.90 57.48 55428.60 88888.00 2007-04-15 10:58:32.250 105 12339.90 57.52 55428.60 88888.00 2007-04-15 10:58:32.375 105 12339.83 57.52 55428.60 88888.00 2007-04-15 10:58:32.500 105 12339.85 57.50 55428.57 88888.00 2007-04-15 10:58:32.625 105 12339.88 57.50 55428.57 88888.00 2007-04-15 10:58:32.750 105 12339.90 57.52 55428.57 88888.00 2007-04-15 10:58:32.875 105 12339.88 57.45 55428.55 88888.00 2007-04-15 10:58:33.000 105 12339.80 57.38 55428.55 88888.00 2007-04-15 10:58:33.125 105 12339.88 57.48 55428.62 88888.00 2007-04-15 10:58:33.250 105 12339.90 57.50 55428.62 88888.00 2007-04-15 10:58:33.375 105 12339.90 57.48 55428.57 88888.00 2007-04-15 10:58:33.500 105 12339.92 57.45 55428.60 88888.00 2007-04-15 10:58:33.625 105 12339.95 57.45 55428.57 88888.00 2007-04-15 10:58:33.750 105 12339.95 57.42 55428.53 88888.00 2007-04-15 10:58:33.875 105 12339.92 57.42 55428.55 88888.00 2007-04-15 10:58:34.000 105 12339.98 57.52 55428.57 88888.00 2007-04-15 10:58:34.125 105 12339.98 57.48 55428.57 88888.00 2007-04-15 10:58:34.250 105 12339.88 57.40 55428.53 88888.00 2007-04-15 10:58:34.375 105 12339.90 57.40 55428.57 88888.00 2007-04-15 10:58:34.500 105 12339.92 57.48 55428.60 88888.00 2007-04-15 10:58:34.625 105 12339.88 57.45 55428.57 88888.00 2007-04-15 10:58:34.750 105 12339.83 57.48 55428.57 88888.00 2007-04-15 10:58:34.875 105 12339.88 57.48 55428.62 88888.00 2007-04-15 10:58:35.000 105 12339.90 57.50 55428.57 88888.00 2007-04-15 10:58:35.125 105 12339.90 57.45 55428.57 88888.00 2007-04-15 10:58:35.250 105 12339.83 57.42 55428.60 88888.00 2007-04-15 10:58:35.375 105 12339.92 57.50 55428.60 88888.00 2007-04-15 10:58:35.500 105 12339.92 57.48 55428.57 88888.00 2007-04-15 10:58:35.625 105 12339.85 57.52 55428.57 88888.00 2007-04-15 10:58:35.750 105 12339.83 57.48 55428.55 88888.00 2007-04-15 10:58:35.875 105 12339.90 57.50 55428.57 88888.00 2007-04-15 10:58:36.000 105 12340.00 57.50 55428.57 88888.00 2007-04-15 10:58:36.125 105 12339.98 57.48 55428.57 88888.00 2007-04-15 10:58:36.250 105 12339.85 57.40 55428.55 88888.00 2007-04-15 10:58:36.375 105 12339.85 57.42 55428.50 88888.00 2007-04-15 10:58:36.500 105 12339.85 57.42 55428.53 88888.00 2007-04-15 10:58:36.625 105 12339.90 57.50 55428.57 88888.00 2007-04-15 10:58:36.750 105 12339.90 57.50 55428.55 88888.00 2007-04-15 10:58:36.875 105 12339.92 57.40 55428.55 88888.00 2007-04-15 10:58:37.000 105 12339.88 57.38 55428.50 88888.00 2007-04-15 10:58:37.125 105 12339.90 57.38 55428.50 88888.00 2007-04-15 10:58:37.250 105 12339.92 57.42 55428.55 88888.00 2007-04-15 10:58:37.375 105 12339.98 57.42 55428.55 88888.00 2007-04-15 10:58:37.500 105 12339.98 57.42 55428.55 88888.00 2007-04-15 10:58:37.625 105 12339.95 57.48 55428.55 88888.00 2007-04-15 10:58:37.750 105 12339.92 57.52 55428.53 88888.00 2007-04-15 10:58:37.875 105 12339.95 57.52 55428.55 88888.00 2007-04-15 10:58:38.000 105 12339.98 57.45 55428.55 88888.00 2007-04-15 10:58:38.125 105 12340.00 57.42 55428.55 88888.00 2007-04-15 10:58:38.250 105 12339.98 57.40 55428.55 88888.00 2007-04-15 10:58:38.375 105 12340.00 57.42 55428.55 88888.00 2007-04-15 10:58:38.500 105 12340.02 57.40 55428.55 88888.00 2007-04-15 10:58:38.625 105 12340.00 57.38 55428.55 88888.00 2007-04-15 10:58:38.750 105 12339.98 57.42 55428.55 88888.00 2007-04-15 10:58:38.875 105 12340.00 57.48 55428.55 88888.00 2007-04-15 10:58:39.000 105 12340.08 57.45 55428.55 88888.00 2007-04-15 10:58:39.125 105 12340.08 57.48 55428.57 88888.00 2007-04-15 10:58:39.250 105 12339.95 57.48 55428.53 88888.00 2007-04-15 10:58:39.375 105 12339.95 57.42 55428.55 88888.00 2007-04-15 10:58:39.500 105 12339.98 57.35 55428.55 88888.00 2007-04-15 10:58:39.625 105 12339.98 57.40 55428.53 88888.00 2007-04-15 10:58:39.750 105 12339.98 57.48 55428.55 88888.00 2007-04-15 10:58:39.875 105 12339.90 57.38 55428.53 88888.00 2007-04-15 10:58:40.000 105 12339.83 57.35 55428.47 88888.00 2007-04-15 10:58:40.125 105 12339.85 57.42 55428.50 88888.00 2007-04-15 10:58:40.250 105 12339.90 57.45 55428.55 88888.00 2007-04-15 10:58:40.375 105 12339.95 57.48 55428.50 88888.00 2007-04-15 10:58:40.500 105 12339.95 57.42 55428.53 88888.00 2007-04-15 10:58:40.625 105 12339.95 57.40 55428.53 88888.00 2007-04-15 10:58:40.750 105 12340.00 57.48 55428.53 88888.00 2007-04-15 10:58:40.875 105 12339.98 57.40 55428.50 88888.00 2007-04-15 10:58:41.000 105 12340.02 57.40 55428.50 88888.00 2007-04-15 10:58:41.125 105 12340.08 57.40 55428.53 88888.00 2007-04-15 10:58:41.250 105 12339.95 57.35 55428.53 88888.00 2007-04-15 10:58:41.375 105 12339.95 57.38 55428.53 88888.00 2007-04-15 10:58:41.500 105 12340.02 57.42 55428.55 88888.00 2007-04-15 10:58:41.625 105 12340.05 57.48 55428.55 88888.00 2007-04-15 10:58:41.750 105 12340.05 57.42 55428.55 88888.00 2007-04-15 10:58:41.875 105 12339.98 57.35 55428.53 88888.00 2007-04-15 10:58:42.000 105 12339.98 57.30 55428.47 88888.00 2007-04-15 10:58:42.125 105 12339.95 57.35 55428.50 88888.00 2007-04-15 10:58:42.250 105 12339.92 57.42 55428.53 88888.00 2007-04-15 10:58:42.375 105 12339.92 57.40 55428.53 88888.00 2007-04-15 10:58:42.500 105 12339.92 57.35 55428.53 88888.00 2007-04-15 10:58:42.625 105 12339.92 57.35 55428.50 88888.00 2007-04-15 10:58:42.750 105 12339.95 57.40 55428.53 88888.00 2007-04-15 10:58:42.875 105 12339.95 57.40 55428.53 88888.00 2007-04-15 10:58:43.000 105 12340.05 57.35 55428.55 88888.00 2007-04-15 10:58:43.125 105 12340.02 57.33 55428.57 88888.00 2007-04-15 10:58:43.250 105 12339.98 57.33 55428.53 88888.00 2007-04-15 10:58:43.375 105 12339.92 57.35 55428.50 88888.00 2007-04-15 10:58:43.500 105 12339.95 57.42 55428.57 88888.00 2007-04-15 10:58:43.625 105 12339.98 57.40 55428.57 88888.00 2007-04-15 10:58:43.750 105 12339.92 57.38 55428.57 88888.00 2007-04-15 10:58:43.875 105 12339.92 57.38 55428.55 88888.00 2007-04-15 10:58:44.000 105 12339.90 57.35 55428.55 88888.00 2007-04-15 10:58:44.125 105 12339.88 57.38 55428.57 88888.00 2007-04-15 10:58:44.250 105 12339.95 57.38 55428.57 88888.00 2007-04-15 10:58:44.375 105 12339.98 57.35 55428.55 88888.00 2007-04-15 10:58:44.500 105 12339.95 57.40 55428.55 88888.00 2007-04-15 10:58:44.625 105 12340.00 57.35 55428.55 88888.00 2007-04-15 10:58:44.750 105 12340.00 57.35 55428.53 88888.00 2007-04-15 10:58:44.875 105 12340.00 57.40 55428.57 88888.00 2007-04-15 10:58:45.000 105 12340.00 57.40 55428.55 88888.00 2007-04-15 10:58:45.125 105 12339.98 57.42 55428.55 88888.00 2007-04-15 10:58:45.250 105 12339.92 57.42 55428.53 88888.00 2007-04-15 10:58:45.375 105 12339.95 57.40 55428.53 88888.00 2007-04-15 10:58:45.500 105 12339.98 57.35 55428.50 88888.00 2007-04-15 10:58:45.625 105 12339.92 57.38 55428.53 88888.00 2007-04-15 10:58:45.750 105 12339.92 57.38 55428.55 88888.00 2007-04-15 10:58:45.875 105 12339.88 57.38 55428.55 88888.00 2007-04-15 10:58:46.000 105 12339.85 57.33 55428.53 88888.00 2007-04-15 10:58:46.125 105 12339.90 57.38 55428.55 88888.00 2007-04-15 10:58:46.250 105 12339.90 57.38 55428.55 88888.00 2007-04-15 10:58:46.375 105 12339.98 57.38 55428.55 88888.00 2007-04-15 10:58:46.500 105 12339.90 57.33 55428.53 88888.00 2007-04-15 10:58:46.625 105 12339.85 57.33 55428.55 88888.00 2007-04-15 10:58:46.750 105 12339.90 57.38 55428.55 88888.00 2007-04-15 10:58:46.875 105 12339.92 57.42 55428.57 88888.00 2007-04-15 10:58:47.000 105 12339.98 57.40 55428.53 88888.00 2007-04-15 10:58:47.125 105 12339.98 57.38 55428.55 88888.00 2007-04-15 10:58:47.250 105 12340.00 57.33 55428.53 88888.00 2007-04-15 10:58:47.375 105 12339.95 57.33 55428.50 88888.00 2007-04-15 10:58:47.500 105 12339.95 57.30 55428.50 88888.00 2007-04-15 10:58:47.625 105 12340.00 57.30 55428.50 88888.00 2007-04-15 10:58:47.750 105 12339.98 57.35 55428.53 88888.00 2007-04-15 10:58:47.875 105 12339.92 57.42 55428.55 88888.00 2007-04-15 10:58:48.000 105 12340.00 57.42 55428.55 88888.00 2007-04-15 10:58:48.125 105 12340.02 57.40 55428.57 88888.00 2007-04-15 10:58:48.250 105 12339.90 57.27 55428.55 88888.00 2007-04-15 10:58:48.375 105 12339.88 57.27 55428.55 88888.00 2007-04-15 10:58:48.500 105 12339.90 57.30 55428.55 88888.00 2007-04-15 10:58:48.625 105 12339.90 57.35 55428.55 88888.00 2007-04-15 10:58:48.750 105 12339.95 57.35 55428.50 88888.00 2007-04-15 10:58:48.875 105 12340.08 57.35 55428.55 88888.00 2007-04-15 10:58:49.000 105 12340.15 57.33 55428.57 88888.00 2007-04-15 10:58:49.125 105 12340.10 57.33 55428.57 88888.00 2007-04-15 10:58:49.250 105 12340.00 57.33 55428.60 88888.00 2007-04-15 10:58:49.375 105 12340.00 57.33 55428.60 88888.00 2007-04-15 10:58:49.500 105 12339.98 57.33 55428.57 88888.00 2007-04-15 10:58:49.625 105 12339.95 57.33 55428.57 88888.00 2007-04-15 10:58:49.750 105 12339.90 57.33 55428.55 88888.00 2007-04-15 10:58:49.875 105 12339.95 57.27 55428.55 88888.00 2007-04-15 10:58:50.000 105 12340.00 57.27 55428.53 88888.00 2007-04-15 10:58:50.125 105 12340.00 57.30 55428.55 88888.00 2007-04-15 10:58:50.250 105 12339.98 57.33 55428.60 88888.00 2007-04-15 10:58:50.375 105 12339.98 57.33 55428.57 88888.00 2007-04-15 10:58:50.500 105 12339.92 57.33 55428.57 88888.00 2007-04-15 10:58:50.625 105 12339.98 57.38 55428.57 88888.00 2007-04-15 10:58:50.750 105 12340.05 57.38 55428.53 88888.00 2007-04-15 10:58:50.875 105 12340.02 57.30 55428.53 88888.00 2007-04-15 10:58:51.000 105 12340.02 57.30 55428.53 88888.00 2007-04-15 10:58:51.125 105 12340.05 57.38 55428.55 88888.00 2007-04-15 10:58:51.250 105 12340.10 57.40 55428.55 88888.00 2007-04-15 10:58:51.375 105 12340.08 57.38 55428.55 88888.00 2007-04-15 10:58:51.500 105 12339.95 57.33 55428.53 88888.00 2007-04-15 10:58:51.625 105 12339.92 57.27 55428.50 88888.00 2007-04-15 10:58:51.750 105 12339.98 57.27 55428.53 88888.00 2007-04-15 10:58:51.875 105 12339.98 57.33 55428.53 88888.00 2007-04-15 10:58:52.000 105 12340.02 57.33 55428.53 88888.00 2007-04-15 10:58:52.125 105 12339.98 57.30 55428.53 88888.00 2007-04-15 10:58:52.250 105 12339.92 57.27 55428.60 88888.00 2007-04-15 10:58:52.375 105 12339.90 57.25 55428.57 88888.00 2007-04-15 10:58:52.500 105 12339.92 57.25 55428.50 88888.00 2007-04-15 10:58:52.625 105 12339.95 57.27 55428.50 88888.00 2007-04-15 10:58:52.750 105 12340.00 57.33 55428.50 88888.00 2007-04-15 10:58:52.875 105 12340.00 57.35 55428.53 88888.00 2007-04-15 10:58:53.000 105 12340.02 57.35 55428.55 88888.00 2007-04-15 10:58:53.125 105 12340.02 57.33 55428.55 88888.00 2007-04-15 10:58:53.250 105 12340.02 57.35 55428.53 88888.00 2007-04-15 10:58:53.375 105 12340.02 57.30 55428.53 88888.00 2007-04-15 10:58:53.500 105 12339.98 57.25 55428.50 88888.00 2007-04-15 10:58:53.625 105 12339.98 57.25 55428.53 88888.00 2007-04-15 10:58:53.750 105 12339.98 57.27 55428.50 88888.00 2007-04-15 10:58:53.875 105 12340.05 57.30 55428.53 88888.00 2007-04-15 10:58:54.000 105 12340.05 57.25 55428.50 88888.00 2007-04-15 10:58:54.125 105 12340.02 57.23 55428.50 88888.00 2007-04-15 10:58:54.250 105 12340.02 57.27 55428.57 88888.00 2007-04-15 10:58:54.375 105 12340.02 57.30 55428.57 88888.00 2007-04-15 10:58:54.500 105 12339.98 57.33 55428.55 88888.00 2007-04-15 10:58:54.625 105 12339.98 57.27 55428.50 88888.00 2007-04-15 10:58:54.750 105 12340.00 57.25 55428.47 88888.00 2007-04-15 10:58:54.875 105 12339.98 57.23 55428.47 88888.00 2007-04-15 10:58:55.000 105 12339.95 57.20 55428.45 88888.00 2007-04-15 10:58:55.125 105 12340.02 57.25 55428.55 88888.00 2007-04-15 10:58:55.250 105 12340.08 57.23 55428.53 88888.00 2007-04-15 10:58:55.375 105 12340.02 57.20 55428.50 88888.00 2007-04-15 10:58:55.500 105 12340.02 57.23 55428.53 88888.00 2007-04-15 10:58:55.625 105 12340.02 57.25 55428.50 88888.00 2007-04-15 10:58:55.750 105 12340.05 57.25 55428.50 88888.00 2007-04-15 10:58:55.875 105 12340.02 57.25 55428.50 88888.00 2007-04-15 10:58:56.000 105 12339.98 57.20 55428.50 88888.00 2007-04-15 10:58:56.125 105 12339.95 57.20 55428.47 88888.00 2007-04-15 10:58:56.250 105 12339.95 57.30 55428.53 88888.00 2007-04-15 10:58:56.375 105 12339.98 57.25 55428.50 88888.00 2007-04-15 10:58:56.500 105 12339.95 57.20 55428.47 88888.00 2007-04-15 10:58:56.625 105 12339.95 57.23 55428.53 88888.00 2007-04-15 10:58:56.750 105 12339.95 57.25 55428.50 88888.00 2007-04-15 10:58:56.875 105 12340.00 57.27 55428.53 88888.00 2007-04-15 10:58:57.000 105 12340.02 57.20 55428.50 88888.00 2007-04-15 10:58:57.125 105 12340.02 57.15 55428.47 88888.00 2007-04-15 10:58:57.250 105 12339.98 57.17 55428.47 88888.00 2007-04-15 10:58:57.375 105 12339.98 57.15 55428.50 88888.00 2007-04-15 10:58:57.500 105 12340.00 57.15 55428.47 88888.00 2007-04-15 10:58:57.625 105 12340.00 57.17 55428.50 88888.00 2007-04-15 10:58:57.750 105 12340.05 57.23 55428.53 88888.00 2007-04-15 10:58:57.875 105 12340.05 57.23 55428.50 88888.00 2007-04-15 10:58:58.000 105 12340.00 57.17 55428.47 88888.00 2007-04-15 10:58:58.125 105 12339.95 57.20 55428.47 88888.00 2007-04-15 10:58:58.250 105 12340.00 57.17 55428.47 88888.00 2007-04-15 10:58:58.375 105 12340.00 57.17 55428.50 88888.00 2007-04-15 10:58:58.500 105 12339.98 57.17 55428.50 88888.00 2007-04-15 10:58:58.625 105 12339.98 57.17 55428.50 88888.00 2007-04-15 10:58:58.750 105 12340.00 57.15 55428.47 88888.00 2007-04-15 10:58:58.875 105 12340.00 57.15 55428.47 88888.00 2007-04-15 10:58:59.000 105 12340.05 57.15 55428.47 88888.00 2007-04-15 10:58:59.125 105 12340.02 57.15 55428.45 88888.00 2007-04-15 10:58:59.250 105 12340.00 57.17 55428.53 88888.00 2007-04-15 10:58:59.375 105 12339.98 57.20 55428.47 88888.00 2007-04-15 10:58:59.500 105 12339.98 57.20 55428.45 88888.00 2007-04-15 10:58:59.625 105 12339.98 57.17 55428.47 88888.00 2007-04-15 10:58:59.750 105 12339.92 57.10 55428.45 88888.00 2007-04-15 10:58:59.875 105 12339.95 57.15 55428.47 88888.00 2007-04-15 10:59:00.000 105 12340.00 57.17 55428.47 88888.00 2007-04-15 10:59:00.125 105 12340.00 57.12 55428.47 88888.00 2007-04-15 10:59:00.250 105 12339.98 57.15 55428.53 88888.00 2007-04-15 10:59:00.375 105 12340.00 57.20 55428.55 88888.00 2007-04-15 10:59:00.500 105 12339.98 57.17 55428.50 88888.00 2007-04-15 10:59:00.625 105 12339.98 57.23 55428.47 88888.00 2007-04-15 10:59:00.750 105 12339.95 57.25 55428.47 88888.00 2007-04-15 10:59:00.875 105 12339.92 57.23 55428.53 88888.00 2007-04-15 10:59:01.000 105 12339.98 57.17 55428.47 88888.00 2007-04-15 10:59:01.125 105 12339.95 57.15 55428.45 88888.00 2007-04-15 10:59:01.250 105 12339.90 57.17 55428.45 88888.00 2007-04-15 10:59:01.375 105 12339.92 57.17 55428.47 88888.00 2007-04-15 10:59:01.500 105 12339.98 57.17 55428.50 88888.00 2007-04-15 10:59:01.625 105 12339.95 57.17 55428.50 88888.00 2007-04-15 10:59:01.750 105 12339.98 57.20 55428.50 88888.00 2007-04-15 10:59:01.875 105 12340.00 57.17 55428.45 88888.00 2007-04-15 10:59:02.000 105 12340.00 57.10 55428.47 88888.00 2007-04-15 10:59:02.125 105 12340.00 57.10 55428.50 88888.00 2007-04-15 10:59:02.250 105 12340.02 57.20 55428.55 88888.00 2007-04-15 10:59:02.375 105 12340.05 57.25 55428.55 88888.00 2007-04-15 10:59:02.500 105 12340.02 57.23 55428.53 88888.00 2007-04-15 10:59:02.625 105 12339.98 57.17 55428.50 88888.00 2007-04-15 10:59:02.750 105 12339.92 57.15 55428.50 88888.00 2007-04-15 10:59:02.875 105 12339.88 57.08 55428.47 88888.00 2007-04-15 10:59:03.000 105 12339.90 57.12 55428.47 88888.00 2007-04-15 10:59:03.125 105 12339.92 57.17 55428.53 88888.00 2007-04-15 10:59:03.250 105 12339.98 57.15 55428.55 88888.00 2007-04-15 10:59:03.375 105 12339.95 57.12 55428.50 88888.00 2007-04-15 10:59:03.500 105 12339.92 57.10 55428.47 88888.00 2007-04-15 10:59:03.625 105 12339.92 57.08 55428.45 88888.00 2007-04-15 10:59:03.750 105 12339.92 57.10 55428.47 88888.00 2007-04-15 10:59:03.875 105 12340.00 57.15 55428.50 88888.00 2007-04-15 10:59:04.000 105 12340.05 57.10 55428.47 88888.00 2007-04-15 10:59:04.125 105 12340.02 57.10 55428.50 88888.00 2007-04-15 10:59:04.250 105 12339.98 57.10 55428.50 88888.00 2007-04-15 10:59:04.375 105 12340.00 57.12 55428.53 88888.00 2007-04-15 10:59:04.500 105 12340.08 57.15 55428.50 88888.00 2007-04-15 10:59:04.625 105 12340.05 57.08 55428.47 88888.00 2007-04-15 10:59:04.750 105 12340.05 57.08 55428.50 88888.00 2007-04-15 10:59:04.875 105 12340.00 57.08 55428.47 88888.00 2007-04-15 10:59:05.000 105 12340.00 57.10 55428.47 88888.00 2007-04-15 10:59:05.125 105 12340.08 57.10 55428.47 88888.00 2007-04-15 10:59:05.250 105 12340.10 57.15 55428.50 88888.00 2007-04-15 10:59:05.375 105 12340.10 57.15 55428.50 88888.00 2007-04-15 10:59:05.500 105 12340.02 57.12 55428.53 88888.00 2007-04-15 10:59:05.625 105 12339.98 57.10 55428.50 88888.00 2007-04-15 10:59:05.750 105 12340.00 57.17 55428.53 88888.00 2007-04-15 10:59:05.875 105 12340.02 57.15 55428.53 88888.00 2007-04-15 10:59:06.000 105 12340.02 57.12 55428.55 88888.00 2007-04-15 10:59:06.125 105 12340.02 57.12 55428.53 88888.00 2007-04-15 10:59:06.250 105 12339.95 57.12 55428.50 88888.00 2007-04-15 10:59:06.375 105 12339.98 57.05 55428.47 88888.00 2007-04-15 10:59:06.500 105 12340.02 57.08 55428.53 88888.00 2007-04-15 10:59:06.625 105 12340.00 57.05 55428.53 88888.00 2007-04-15 10:59:06.750 105 12340.02 57.10 55428.50 88888.00 2007-04-15 10:59:06.875 105 12340.05 57.12 55428.50 88888.00 2007-04-15 10:59:07.000 105 12340.15 57.20 55428.50 88888.00 2007-04-15 10:59:07.125 105 12340.08 57.17 55428.50 88888.00 2007-04-15 10:59:07.250 105 12339.98 57.08 55428.47 88888.00 2007-04-15 10:59:07.375 105 12340.02 57.10 55428.47 88888.00 2007-04-15 10:59:07.500 105 12340.02 57.05 55428.45 88888.00 2007-04-15 10:59:07.625 105 12340.02 57.05 55428.47 88888.00 2007-04-15 10:59:07.750 105 12340.00 57.00 55428.45 88888.00 2007-04-15 10:59:07.875 105 12340.00 57.05 55428.45 88888.00 2007-04-15 10:59:08.000 105 12340.05 57.15 55428.47 88888.00 2007-04-15 10:59:08.125 105 12340.12 57.20 55428.50 88888.00 2007-04-15 10:59:08.250 105 12340.12 57.10 55428.47 88888.00 2007-04-15 10:59:08.375 105 12340.12 57.02 55428.45 88888.00 2007-04-15 10:59:08.500 105 12340.08 57.08 55428.47 88888.00 2007-04-15 10:59:08.625 105 12340.10 57.15 55428.50 88888.00 2007-04-15 10:59:08.750 105 12340.05 57.15 55428.53 88888.00 2007-04-15 10:59:08.875 105 12340.02 57.08 55428.45 88888.00 2007-04-15 10:59:09.000 105 12339.98 57.02 55428.47 88888.00 2007-04-15 10:59:09.125 105 12339.98 57.05 55428.53 88888.00 2007-04-15 10:59:09.250 105 12340.00 57.12 55428.53 88888.00 2007-04-15 10:59:09.375 105 12340.02 57.15 55428.53 88888.00 2007-04-15 10:59:09.500 105 12340.00 57.12 55428.53 88888.00 2007-04-15 10:59:09.625 105 12339.92 57.15 55428.53 88888.00 2007-04-15 10:59:09.750 105 12339.92 57.10 55428.47 88888.00 2007-04-15 10:59:09.875 105 12339.95 57.02 55428.47 88888.00 2007-04-15 10:59:10.000 105 12339.98 57.02 55428.47 88888.00 2007-04-15 10:59:10.125 105 12340.05 57.10 55428.47 88888.00 2007-04-15 10:59:10.250 105 12340.08 57.10 55428.53 88888.00 2007-04-15 10:59:10.375 105 12340.08 57.10 55428.50 88888.00 2007-04-15 10:59:10.500 105 12340.02 57.12 55428.47 88888.00 2007-04-15 10:59:10.625 105 12340.02 57.10 55428.50 88888.00 2007-04-15 10:59:10.750 105 12340.08 57.10 55428.53 88888.00 2007-04-15 10:59:10.875 105 12340.05 57.08 55428.53 88888.00 2007-04-15 10:59:11.000 105 12340.05 57.10 55428.53 88888.00 2007-04-15 10:59:11.125 105 12340.00 57.05 55428.53 88888.00 2007-04-15 10:59:11.250 105 12339.90 57.05 55428.50 88888.00 2007-04-15 10:59:11.375 105 12339.98 57.05 55428.47 88888.00 2007-04-15 10:59:11.500 105 12340.00 57.02 55428.45 88888.00 2007-04-15 10:59:11.625 105 12340.02 57.00 55428.47 88888.00 2007-04-15 10:59:11.750 105 12340.08 57.05 55428.50 88888.00 2007-04-15 10:59:11.875 105 12340.05 57.15 55428.50 88888.00 2007-04-15 10:59:12.000 105 12340.05 57.12 55428.45 88888.00 2007-04-15 10:59:12.125 105 12340.10 57.08 55428.45 88888.00 2007-04-15 10:59:12.250 105 12340.15 57.12 55428.47 88888.00 2007-04-15 10:59:12.375 105 12340.20 57.15 55428.50 88888.00 2007-04-15 10:59:12.500 105 12340.10 57.15 55428.47 88888.00 2007-04-15 10:59:12.625 105 12340.05 57.00 55428.45 88888.00 2007-04-15 10:59:12.750 105 12340.10 56.98 55428.47 88888.00 2007-04-15 10:59:12.875 105 12340.15 57.05 55428.45 88888.00 2007-04-15 10:59:13.000 105 12340.12 57.15 55428.47 88888.00 2007-04-15 10:59:13.125 105 12340.10 57.17 55428.50 88888.00 2007-04-15 10:59:13.250 105 12340.08 57.02 55428.50 88888.00 2007-04-15 10:59:13.375 105 12340.12 57.02 55428.53 88888.00 2007-04-15 10:59:13.500 105 12340.15 57.08 55428.53 88888.00 2007-04-15 10:59:13.625 105 12340.15 57.10 55428.50 88888.00 2007-04-15 10:59:13.750 105 12340.10 57.10 55428.50 88888.00 2007-04-15 10:59:13.875 105 12340.05 57.05 55428.50 88888.00 2007-04-15 10:59:14.000 105 12340.10 57.05 55428.45 88888.00 2007-04-15 10:59:14.125 105 12340.23 57.12 55428.50 88888.00 2007-04-15 10:59:14.250 105 12340.23 57.12 55428.53 88888.00 2007-04-15 10:59:14.375 105 12340.23 57.05 55428.50 88888.00 2007-04-15 10:59:14.500 105 12340.20 57.08 55428.47 88888.00 2007-04-15 10:59:14.625 105 12340.08 57.05 55428.43 88888.00 2007-04-15 10:59:14.750 105 12340.05 57.00 55428.43 88888.00 2007-04-15 10:59:14.875 105 12340.10 57.02 55428.50 88888.00 2007-04-15 10:59:15.000 105 12340.15 57.05 55428.47 88888.00 2007-04-15 10:59:15.125 105 12340.15 57.08 55428.45 88888.00 2007-04-15 10:59:15.250 105 12340.10 57.02 55428.47 88888.00 2007-04-15 10:59:15.375 105 12340.10 57.05 55428.45 88888.00 2007-04-15 10:59:15.500 105 12340.15 57.05 55428.47 88888.00 2007-04-15 10:59:15.625 105 12340.15 57.02 55428.47 88888.00 2007-04-15 10:59:15.750 105 12340.15 57.00 55428.45 88888.00 2007-04-15 10:59:15.875 105 12340.10 56.98 55428.43 88888.00 2007-04-15 10:59:16.000 105 12340.15 57.02 55428.45 88888.00 2007-04-15 10:59:16.125 105 12340.10 57.05 55428.47 88888.00 2007-04-15 10:59:16.250 105 12340.02 57.10 55428.45 88888.00 2007-04-15 10:59:16.375 105 12340.05 57.12 55428.45 88888.00 2007-04-15 10:59:16.500 105 12340.10 57.08 55428.45 88888.00 2007-04-15 10:59:16.625 105 12340.12 57.02 55428.45 88888.00 2007-04-15 10:59:16.750 105 12340.12 57.05 55428.47 88888.00 2007-04-15 10:59:16.875 105 12340.12 57.10 55428.47 88888.00 2007-04-15 10:59:17.000 105 12340.10 57.10 55428.47 88888.00 2007-04-15 10:59:17.125 105 12340.08 57.10 55428.45 88888.00 2007-04-15 10:59:17.250 105 12340.12 57.10 55428.50 88888.00 2007-04-15 10:59:17.375 105 12340.17 57.10 55428.47 88888.00 2007-04-15 10:59:17.500 105 12340.15 57.00 55428.47 88888.00 2007-04-15 10:59:17.625 105 12340.15 57.02 55428.47 88888.00 2007-04-15 10:59:17.750 105 12340.08 57.02 55428.50 88888.00 2007-04-15 10:59:17.875 105 12340.00 56.98 55428.50 88888.00 2007-04-15 10:59:18.000 105 12340.05 57.02 55428.50 88888.00 2007-04-15 10:59:18.125 105 12340.12 57.15 55428.53 88888.00 2007-04-15 10:59:18.250 105 12340.23 57.15 55428.50 88888.00 2007-04-15 10:59:18.375 105 12340.23 57.12 55428.47 88888.00 2007-04-15 10:59:18.500 105 12340.20 57.05 55428.50 88888.00 2007-04-15 10:59:18.625 105 12340.12 57.02 55428.47 88888.00 2007-04-15 10:59:18.750 105 12340.15 57.08 55428.47 88888.00 2007-04-15 10:59:18.875 105 12340.12 57.05 55428.47 88888.00 2007-04-15 10:59:19.000 105 12340.15 57.02 55428.45 88888.00 2007-04-15 10:59:19.125 105 12340.25 57.00 55428.47 88888.00 2007-04-15 10:59:19.250 105 12340.27 57.00 55428.50 88888.00 2007-04-15 10:59:19.375 105 12340.15 56.98 55428.47 88888.00 2007-04-15 10:59:19.500 105 12340.10 56.88 55428.47 88888.00 2007-04-15 10:59:19.625 105 12340.15 56.98 55428.47 88888.00 2007-04-15 10:59:19.750 105 12340.17 57.05 55428.47 88888.00 2007-04-15 10:59:19.875 105 12340.15 57.02 55428.43 88888.00 2007-04-15 10:59:20.000 105 12340.17 57.10 55428.45 88888.00 2007-04-15 10:59:20.125 105 12340.17 57.08 55428.45 88888.00 2007-04-15 10:59:20.250 105 12340.15 57.00 55428.47 88888.00 2007-04-15 10:59:20.375 105 12340.30 57.08 55428.47 88888.00 2007-04-15 10:59:20.500 105 12340.27 57.08 55428.47 88888.00 2007-04-15 10:59:20.625 105 12340.20 57.02 55428.45 88888.00 2007-04-15 10:59:20.750 105 12340.20 56.98 55428.45 88888.00 2007-04-15 10:59:20.875 105 12340.17 56.95 55428.45 88888.00 2007-04-15 10:59:21.000 105 12340.17 56.98 55428.45 88888.00 2007-04-15 10:59:21.125 105 12340.17 56.95 55428.43 88888.00 2007-04-15 10:59:21.250 105 12340.15 56.98 55428.45 88888.00 2007-04-15 10:59:21.375 105 12340.17 56.98 55428.45 88888.00 2007-04-15 10:59:21.500 105 12340.17 56.92 55428.43 88888.00 2007-04-15 10:59:21.625 105 12340.15 56.92 55428.40 88888.00 2007-04-15 10:59:21.750 105 12340.12 56.92 55428.43 88888.00 2007-04-15 10:59:21.875 105 12340.12 56.95 55428.43 88888.00 2007-04-15 10:59:22.000 105 12340.23 57.05 55428.43 88888.00 2007-04-15 10:59:22.125 105 12340.25 57.00 55428.45 88888.00 2007-04-15 10:59:22.250 105 12340.20 57.05 55428.45 88888.00 2007-04-15 10:59:22.375 105 12340.20 57.08 55428.43 88888.00 2007-04-15 10:59:22.500 105 12340.20 57.05 55428.40 88888.00 2007-04-15 10:59:22.625 105 12340.12 57.00 55428.45 88888.00 2007-04-15 10:59:22.750 105 12340.08 56.95 55428.47 88888.00 2007-04-15 10:59:22.875 105 12340.08 56.92 55428.45 88888.00 2007-04-15 10:59:23.000 105 12340.10 56.95 55428.43 88888.00 2007-04-15 10:59:23.125 105 12340.15 57.02 55428.45 88888.00 2007-04-15 10:59:23.250 105 12340.10 56.98 55428.43 88888.00 2007-04-15 10:59:23.375 105 12340.10 57.00 55428.40 88888.00 2007-04-15 10:59:23.500 105 12340.12 57.05 55428.47 88888.00 2007-04-15 10:59:23.625 105 12340.23 57.02 55428.50 88888.00 2007-04-15 10:59:23.750 105 12340.17 56.92 55428.45 88888.00 2007-04-15 10:59:23.875 105 12340.10 56.90 55428.40 88888.00 2007-04-15 10:59:24.000 105 12340.10 56.98 55428.40 88888.00 2007-04-15 10:59:24.125 105 12340.10 56.95 55428.43 88888.00 2007-04-15 10:59:24.250 105 12340.15 56.92 55428.47 88888.00 2007-04-15 10:59:24.375 105 12340.17 56.95 55428.47 88888.00 2007-04-15 10:59:24.500 105 12340.10 56.92 55428.45 88888.00 2007-04-15 10:59:24.625 105 12340.08 56.95 55428.45 88888.00 2007-04-15 10:59:24.750 105 12340.15 57.00 55428.50 88888.00 2007-04-15 10:59:24.875 105 12340.20 57.02 55428.47 88888.00 2007-04-15 10:59:25.000 105 12340.17 57.00 55428.43 88888.00 2007-04-15 10:59:25.125 105 12340.15 56.95 55428.45 88888.00 2007-04-15 10:59:25.250 105 12340.08 56.95 55428.45 88888.00 2007-04-15 10:59:25.375 105 12340.10 56.95 55428.40 88888.00 2007-04-15 10:59:25.500 105 12340.10 56.92 55428.40 88888.00 2007-04-15 10:59:25.625 105 12340.17 56.92 55428.40 88888.00 2007-04-15 10:59:25.750 105 12340.17 56.95 55428.45 88888.00 2007-04-15 10:59:25.875 105 12340.15 56.95 55428.45 88888.00 2007-04-15 10:59:26.000 105 12340.12 56.92 55428.40 88888.00 2007-04-15 10:59:26.125 105 12340.17 56.92 55428.45 88888.00 2007-04-15 10:59:26.250 105 12340.23 56.98 55428.47 88888.00 2007-04-15 10:59:26.375 105 12340.25 56.98 55428.43 88888.00 2007-04-15 10:59:26.500 105 12340.17 56.92 55428.43 88888.00 2007-04-15 10:59:26.625 105 12340.15 56.95 55428.45 88888.00 2007-04-15 10:59:26.750 105 12340.10 56.98 55428.45 88888.00 2007-04-15 10:59:26.875 105 12340.10 56.98 55428.45 88888.00 2007-04-15 10:59:27.000 105 12340.10 56.98 55428.45 88888.00 2007-04-15 10:59:27.125 105 12340.15 56.98 55428.45 88888.00 2007-04-15 10:59:27.250 105 12340.08 56.95 55428.45 88888.00 2007-04-15 10:59:27.375 105 12340.12 56.98 55428.43 88888.00 2007-04-15 10:59:27.500 105 12340.12 56.98 55428.45 88888.00 2007-04-15 10:59:27.625 105 12340.12 56.98 55428.43 88888.00 2007-04-15 10:59:27.750 105 12340.08 56.98 55428.45 88888.00 2007-04-15 10:59:27.875 105 12340.10 56.98 55428.45 88888.00 2007-04-15 10:59:28.000 105 12340.08 56.90 55428.43 88888.00 2007-04-15 10:59:28.125 105 12340.12 56.92 55428.45 88888.00 2007-04-15 10:59:28.250 105 12340.05 56.98 55428.45 88888.00 2007-04-15 10:59:28.375 105 12340.02 56.92 55428.45 88888.00 2007-04-15 10:59:28.500 105 12340.10 56.88 55428.45 88888.00 2007-04-15 10:59:28.625 105 12340.17 56.92 55428.45 88888.00 2007-04-15 10:59:28.750 105 12340.12 56.92 55428.43 88888.00 2007-04-15 10:59:28.875 105 12340.10 56.90 55428.40 88888.00 2007-04-15 10:59:29.000 105 12340.08 56.88 55428.40 88888.00 2007-04-15 10:59:29.125 105 12340.08 56.90 55428.40 88888.00 2007-04-15 10:59:29.250 105 12340.08 56.90 55428.43 88888.00 2007-04-15 10:59:29.375 105 12340.12 56.92 55428.43 88888.00 2007-04-15 10:59:29.500 105 12340.08 56.90 55428.40 88888.00 2007-04-15 10:59:29.625 105 12340.08 56.92 55428.43 88888.00 2007-04-15 10:59:29.750 105 12340.08 56.95 55428.45 88888.00 2007-04-15 10:59:29.875 105 12340.15 56.92 55428.43 88888.00 2007-04-15 10:59:30.000 105 12340.12 56.88 55428.38 88888.00 2007-04-15 10:59:30.125 105 12340.08 56.90 55428.40 88888.00 2007-04-15 10:59:30.250 105 12340.08 56.88 55428.45 88888.00 2007-04-15 10:59:30.375 105 12340.17 56.88 55428.45 88888.00 2007-04-15 10:59:30.500 105 12340.23 56.90 55428.38 88888.00 2007-04-15 10:59:30.625 105 12340.23 56.95 55428.43 88888.00 2007-04-15 10:59:30.750 105 12340.12 56.90 55428.43 88888.00 2007-04-15 10:59:30.875 105 12340.10 56.88 55428.43 88888.00 2007-04-15 10:59:31.000 105 12340.10 56.85 55428.40 88888.00 2007-04-15 10:59:31.125 105 12340.10 56.88 55428.40 88888.00 2007-04-15 10:59:31.250 105 12340.08 56.92 55428.45 88888.00 2007-04-15 10:59:31.375 105 12340.10 56.98 55428.43 88888.00 2007-04-15 10:59:31.500 105 12340.10 56.95 55428.45 88888.00 2007-04-15 10:59:31.625 105 12340.08 56.95 55428.45 88888.00 2007-04-15 10:59:31.750 105 12340.10 56.95 55428.43 88888.00 2007-04-15 10:59:31.875 105 12340.12 56.92 55428.43 88888.00 2007-04-15 10:59:32.000 105 12340.12 56.88 55428.43 88888.00 2007-04-15 10:59:32.125 105 12340.15 56.85 55428.43 88888.00 2007-04-15 10:59:32.250 105 12340.08 56.88 55428.43 88888.00 2007-04-15 10:59:32.375 105 12340.08 56.90 55428.40 88888.00 2007-04-15 10:59:32.500 105 12340.12 56.95 55428.38 88888.00 2007-04-15 10:59:32.625 105 12340.17 56.95 55428.45 88888.00 2007-04-15 10:59:32.750 105 12340.20 56.92 55428.45 88888.00 2007-04-15 10:59:32.875 105 12340.20 56.95 55428.47 88888.00 2007-04-15 10:59:33.000 105 12340.23 56.95 55428.47 88888.00 2007-04-15 10:59:33.125 105 12340.23 56.92 55428.47 88888.00 2007-04-15 10:59:33.250 105 12340.17 56.92 55428.47 88888.00 2007-04-15 10:59:33.375 105 12340.23 56.95 55428.45 88888.00 2007-04-15 10:59:33.500 105 12340.23 56.92 55428.47 88888.00 2007-04-15 10:59:33.625 105 12340.20 56.92 55428.47 88888.00 2007-04-15 10:59:33.750 105 12340.17 56.90 55428.47 88888.00 2007-04-15 10:59:33.875 105 12340.25 56.92 55428.45 88888.00 2007-04-15 10:59:34.000 105 12340.23 56.92 55428.40 88888.00 2007-04-15 10:59:34.125 105 12340.12 56.88 55428.43 88888.00 2007-04-15 10:59:34.250 105 12340.15 56.90 55428.45 88888.00 2007-04-15 10:59:34.375 105 12340.23 56.98 55428.45 88888.00 2007-04-15 10:59:34.500 105 12340.25 57.00 55428.50 88888.00 2007-04-15 10:59:34.625 105 12340.27 56.92 55428.50 88888.00 2007-04-15 10:59:34.750 105 12340.20 56.88 55428.45 88888.00 2007-04-15 10:59:34.875 105 12340.15 56.85 55428.43 88888.00 2007-04-15 10:59:35.000 105 12340.17 56.90 55428.45 88888.00 2007-04-15 10:59:35.125 105 12340.20 56.90 55428.47 88888.00 2007-04-15 10:59:35.250 105 12340.20 56.90 55428.45 88888.00 2007-04-15 10:59:35.375 105 12340.23 56.88 55428.45 88888.00 2007-04-15 10:59:35.500 105 12340.23 56.90 55428.43 88888.00 2007-04-15 10:59:35.625 105 12340.23 56.90 55428.43 88888.00 2007-04-15 10:59:35.750 105 12340.20 56.90 55428.43 88888.00 2007-04-15 10:59:35.875 105 12340.23 56.98 55428.45 88888.00 2007-04-15 10:59:36.000 105 12340.23 56.92 55428.45 88888.00 2007-04-15 10:59:36.125 105 12340.23 56.92 55428.47 88888.00 2007-04-15 10:59:36.250 105 12340.23 56.92 55428.47 88888.00 2007-04-15 10:59:36.375 105 12340.20 56.90 55428.43 88888.00 2007-04-15 10:59:36.500 105 12340.15 56.83 55428.40 88888.00 2007-04-15 10:59:36.625 105 12340.20 56.90 55428.43 88888.00 2007-04-15 10:59:36.750 105 12340.25 56.95 55428.45 88888.00 2007-04-15 10:59:36.875 105 12340.27 56.95 55428.45 88888.00 2007-04-15 10:59:37.000 105 12340.20 56.92 55428.43 88888.00 2007-04-15 10:59:37.125 105 12340.20 56.90 55428.45 88888.00 2007-04-15 10:59:37.250 105 12340.17 56.85 55428.45 88888.00 2007-04-15 10:59:37.375 105 12340.20 56.90 55428.45 88888.00 2007-04-15 10:59:37.500 105 12340.15 56.88 55428.45 88888.00 2007-04-15 10:59:37.625 105 12340.05 56.92 55428.45 88888.00 2007-04-15 10:59:37.750 105 12340.10 56.95 55428.43 88888.00 2007-04-15 10:59:37.875 105 12340.15 56.92 55428.43 88888.00 2007-04-15 10:59:38.000 105 12340.23 56.92 55428.40 88888.00 2007-04-15 10:59:38.125 105 12340.25 56.98 55428.43 88888.00 2007-04-15 10:59:38.250 105 12340.17 56.90 55428.43 88888.00 2007-04-15 10:59:38.375 105 12340.12 56.85 55428.40 88888.00 2007-04-15 10:59:38.500 105 12340.15 56.85 55428.40 88888.00 2007-04-15 10:59:38.625 105 12340.15 56.90 55428.40 88888.00 2007-04-15 10:59:38.750 105 12340.17 56.90 55428.40 88888.00 2007-04-15 10:59:38.875 105 12340.17 56.92 55428.43 88888.00 2007-04-15 10:59:39.000 105 12340.12 56.88 55428.40 88888.00 2007-04-15 10:59:39.125 105 12340.15 56.90 55428.43 88888.00 2007-04-15 10:59:39.250 105 12340.10 56.88 55428.45 88888.00 2007-04-15 10:59:39.375 105 12340.20 56.88 55428.45 88888.00 2007-04-15 10:59:39.500 105 12340.15 56.85 55428.45 88888.00 2007-04-15 10:59:39.625 105 12340.12 56.85 55428.50 88888.00 2007-04-15 10:59:39.750 105 12340.10 56.85 55428.45 88888.00 2007-04-15 10:59:39.875 105 12340.12 56.85 55428.45 88888.00 2007-04-15 10:59:40.000 105 12340.17 56.95 55428.43 88888.00 2007-04-15 10:59:40.125 105 12340.12 56.92 55428.43 88888.00 2007-04-15 10:59:40.250 105 12340.12 56.90 55428.43 88888.00 2007-04-15 10:59:40.375 105 12340.10 56.88 55428.40 88888.00 2007-04-15 10:59:40.500 105 12340.10 56.88 55428.43 88888.00 2007-04-15 10:59:40.625 105 12340.10 56.90 55428.45 88888.00 2007-04-15 10:59:40.750 105 12340.10 56.90 55428.47 88888.00 2007-04-15 10:59:40.875 105 12340.12 56.88 55428.45 88888.00 2007-04-15 10:59:41.000 105 12340.10 56.92 55428.45 88888.00 2007-04-15 10:59:41.125 105 12340.17 56.95 55428.47 88888.00 2007-04-15 10:59:41.250 105 12340.15 56.85 55428.43 88888.00 2007-04-15 10:59:41.375 105 12340.23 56.88 55428.45 88888.00 2007-04-15 10:59:41.500 105 12340.30 56.95 55428.47 88888.00 2007-04-15 10:59:41.625 105 12340.30 56.90 55428.45 88888.00 2007-04-15 10:59:41.750 105 12340.25 56.88 55428.43 88888.00 2007-04-15 10:59:41.875 105 12340.25 56.90 55428.45 88888.00 2007-04-15 10:59:42.000 105 12340.27 56.83 55428.38 88888.00 2007-04-15 10:59:42.125 105 12340.23 56.80 55428.45 88888.00 2007-04-15 10:59:42.250 105 12340.10 56.80 55428.43 88888.00 2007-04-15 10:59:42.375 105 12340.12 56.83 55428.43 88888.00 2007-04-15 10:59:42.500 105 12340.12 56.85 55428.43 88888.00 2007-04-15 10:59:42.625 105 12340.12 56.88 55428.43 88888.00 2007-04-15 10:59:42.750 105 12340.12 56.92 55428.45 88888.00 2007-04-15 10:59:42.875 105 12340.08 56.85 55428.43 88888.00 2007-04-15 10:59:43.000 105 12340.12 56.77 55428.40 88888.00 2007-04-15 10:59:43.125 105 12340.20 56.85 55428.45 88888.00 2007-04-15 10:59:43.250 105 12340.17 56.83 55428.47 88888.00 2007-04-15 10:59:43.375 105 12340.17 56.80 55428.43 88888.00 2007-04-15 10:59:43.500 105 12340.17 56.80 55428.40 88888.00 2007-04-15 10:59:43.625 105 12340.10 56.77 55428.38 88888.00 2007-04-15 10:59:43.750 105 12340.12 56.85 55428.45 88888.00 2007-04-15 10:59:43.875 105 12340.17 56.90 55428.45 88888.00 2007-04-15 10:59:44.000 105 12340.20 56.85 55428.43 88888.00 2007-04-15 10:59:44.125 105 12340.20 56.92 55428.47 88888.00 2007-04-15 10:59:44.250 105 12340.17 56.95 55428.53 88888.00 2007-04-15 10:59:44.375 105 12340.20 56.88 55428.50 88888.00 2007-04-15 10:59:44.500 105 12340.12 56.83 55428.50 88888.00 2007-04-15 10:59:44.625 105 12340.10 56.83 55428.50 88888.00 2007-04-15 10:59:44.750 105 12340.17 56.85 55428.50 88888.00 2007-04-15 10:59:44.875 105 12340.17 56.85 55428.50 88888.00 2007-04-15 10:59:45.000 105 12340.12 56.85 55428.45 88888.00 2007-04-15 10:59:45.125 105 12340.08 56.88 55428.47 88888.00 2007-04-15 10:59:45.250 105 12340.17 56.83 55428.47 88888.00 2007-04-15 10:59:45.375 105 12340.25 56.85 55428.53 88888.00 2007-04-15 10:59:45.500 105 12340.23 56.85 55428.53 88888.00 2007-04-15 10:59:45.625 105 12340.17 56.83 55428.45 88888.00 2007-04-15 10:59:45.750 105 12340.17 56.85 55428.43 88888.00 2007-04-15 10:59:45.875 105 12340.25 56.85 55428.45 88888.00 2007-04-15 10:59:46.000 105 12340.25 56.85 55428.45 88888.00 2007-04-15 10:59:46.125 105 12340.23 56.83 55428.45 88888.00 2007-04-15 10:59:46.250 105 12340.23 56.80 55428.43 88888.00 2007-04-15 10:59:46.375 105 12340.25 56.83 55428.45 88888.00 2007-04-15 10:59:46.500 105 12340.20 56.80 55428.43 88888.00 2007-04-15 10:59:46.625 105 12340.15 56.83 55428.40 88888.00 2007-04-15 10:59:46.750 105 12340.12 56.85 55428.43 88888.00 2007-04-15 10:59:46.875 105 12340.12 56.80 55428.43 88888.00 2007-04-15 10:59:47.000 105 12340.12 56.77 55428.40 88888.00 2007-04-15 10:59:47.125 105 12340.17 56.83 55428.43 88888.00 2007-04-15 10:59:47.250 105 12340.17 56.88 55428.43 88888.00 2007-04-15 10:59:47.375 105 12340.20 56.85 55428.40 88888.00 2007-04-15 10:59:47.500 105 12340.23 56.85 55428.43 88888.00 2007-04-15 10:59:47.625 105 12340.23 56.88 55428.45 88888.00 2007-04-15 10:59:47.750 105 12340.20 56.80 55428.40 88888.00 2007-04-15 10:59:47.875 105 12340.17 56.85 55428.43 88888.00 2007-04-15 10:59:48.000 105 12340.08 56.90 55428.45 88888.00 2007-04-15 10:59:48.125 105 12340.15 56.88 55428.47 88888.00 2007-04-15 10:59:48.250 105 12340.15 56.85 55428.45 88888.00 2007-04-15 10:59:48.375 105 12340.17 56.95 55428.45 88888.00 2007-04-15 10:59:48.500 105 12340.12 56.90 55428.47 88888.00 2007-04-15 10:59:48.625 105 12340.08 56.85 55428.45 88888.00 2007-04-15 10:59:48.750 105 12340.10 56.85 55428.45 88888.00 2007-04-15 10:59:48.875 105 12340.08 56.85 55428.45 88888.00 2007-04-15 10:59:49.000 105 12340.10 56.83 55428.45 88888.00 2007-04-15 10:59:49.125 105 12340.15 56.85 55428.47 88888.00 2007-04-15 10:59:49.250 105 12340.12 56.85 55428.47 88888.00 2007-04-15 10:59:49.375 105 12340.20 56.85 55428.45 88888.00 2007-04-15 10:59:49.500 105 12340.20 56.88 55428.45 88888.00 2007-04-15 10:59:49.625 105 12340.08 56.83 55428.43 88888.00 2007-04-15 10:59:49.750 105 12340.10 56.83 55428.45 88888.00 2007-04-15 10:59:49.875 105 12340.12 56.83 55428.47 88888.00 2007-04-15 10:59:50.000 105 12340.17 56.83 55428.47 88888.00 2007-04-15 10:59:50.125 105 12340.20 56.85 55428.53 88888.00 2007-04-15 10:59:50.250 105 12340.05 56.83 55428.45 88888.00 2007-04-15 10:59:50.375 105 12340.12 56.83 55428.45 88888.00 2007-04-15 10:59:50.500 105 12340.12 56.80 55428.43 88888.00 2007-04-15 10:59:50.625 105 12340.12 56.85 55428.43 88888.00 2007-04-15 10:59:50.750 105 12340.17 56.90 55428.45 88888.00 2007-04-15 10:59:50.875 105 12340.17 56.85 55428.47 88888.00 2007-04-15 10:59:51.000 105 12340.23 56.85 55428.45 88888.00 2007-04-15 10:59:51.125 105 12340.27 56.90 55428.47 88888.00 2007-04-15 10:59:51.250 105 12340.23 56.88 55428.45 88888.00 2007-04-15 10:59:51.375 105 12340.17 56.85 55428.47 88888.00 2007-04-15 10:59:51.500 105 12340.15 56.88 55428.47 88888.00 2007-04-15 10:59:51.625 105 12340.20 56.83 55428.50 88888.00 2007-04-15 10:59:51.750 105 12340.23 56.85 55428.47 88888.00 2007-04-15 10:59:51.875 105 12340.15 56.85 55428.50 88888.00 2007-04-15 10:59:52.000 105 12340.17 56.85 55428.47 88888.00 2007-04-15 10:59:52.125 105 12340.23 56.90 55428.50 88888.00 2007-04-15 10:59:52.250 105 12340.23 56.80 55428.47 88888.00 2007-04-15 10:59:52.375 105 12340.17 56.80 55428.47 88888.00 2007-04-15 10:59:52.500 105 12340.10 56.83 55428.45 88888.00 2007-04-15 10:59:52.625 105 12340.15 56.80 55428.47 88888.00 2007-04-15 10:59:52.750 105 12340.23 56.80 55428.47 88888.00 2007-04-15 10:59:52.875 105 12340.23 56.83 55428.47 88888.00 2007-04-15 10:59:53.000 105 12340.20 56.80 55428.43 88888.00 2007-04-15 10:59:53.125 105 12340.08 56.77 55428.47 88888.00 2007-04-15 10:59:53.250 105 12340.10 56.83 55428.50 88888.00 2007-04-15 10:59:53.375 105 12340.12 56.85 55428.50 88888.00 2007-04-15 10:59:53.500 105 12340.08 56.83 55428.50 88888.00 2007-04-15 10:59:53.625 105 12340.05 56.75 55428.47 88888.00 2007-04-15 10:59:53.750 105 12340.08 56.77 55428.47 88888.00 2007-04-15 10:59:53.875 105 12340.12 56.80 55428.45 88888.00 2007-04-15 10:59:54.000 105 12340.12 56.77 55428.45 88888.00 2007-04-15 10:59:54.125 105 12340.15 56.80 55428.43 88888.00 2007-04-15 10:59:54.250 105 12340.10 56.80 55428.40 88888.00 2007-04-15 10:59:54.375 105 12340.10 56.77 55428.43 88888.00 2007-04-15 10:59:54.500 105 12340.15 56.77 55428.47 88888.00 2007-04-15 10:59:54.625 105 12340.15 56.80 55428.47 88888.00 2007-04-15 10:59:54.750 105 12340.12 56.80 55428.45 88888.00 2007-04-15 10:59:54.875 105 12340.20 56.83 55428.45 88888.00 2007-04-15 10:59:55.000 105 12340.23 56.80 55428.45 88888.00 2007-04-15 10:59:55.125 105 12340.20 56.77 55428.43 88888.00 2007-04-15 10:59:55.250 105 12340.17 56.77 55428.47 88888.00 2007-04-15 10:59:55.375 105 12340.15 56.77 55428.50 88888.00 2007-04-15 10:59:55.500 105 12340.23 56.77 55428.47 88888.00 2007-04-15 10:59:55.625 105 12340.27 56.83 55428.45 88888.00 2007-04-15 10:59:55.750 105 12340.25 56.85 55428.45 88888.00 2007-04-15 10:59:55.875 105 12340.20 56.83 55428.40 88888.00 2007-04-15 10:59:56.000 105 12340.17 56.77 55428.38 88888.00 2007-04-15 10:59:56.125 105 12340.12 56.80 55428.43 88888.00 2007-04-15 10:59:56.250 105 12340.15 56.83 55428.45 88888.00 2007-04-15 10:59:56.375 105 12340.23 56.85 55428.47 88888.00 2007-04-15 10:59:56.500 105 12340.23 56.88 55428.45 88888.00 2007-04-15 10:59:56.625 105 12340.23 56.85 55428.45 88888.00 2007-04-15 10:59:56.750 105 12340.20 56.80 55428.43 88888.00 2007-04-15 10:59:56.875 105 12340.23 56.80 55428.43 88888.00 2007-04-15 10:59:57.000 105 12340.25 56.77 55428.40 88888.00 2007-04-15 10:59:57.125 105 12340.25 56.77 55428.43 88888.00 2007-04-15 10:59:57.250 105 12340.17 56.75 55428.43 88888.00 2007-04-15 10:59:57.375 105 12340.20 56.75 55428.43 88888.00 2007-04-15 10:59:57.500 105 12340.23 56.80 55428.43 88888.00 2007-04-15 10:59:57.625 105 12340.20 56.80 55428.40 88888.00 2007-04-15 10:59:57.750 105 12340.20 56.75 55428.40 88888.00 2007-04-15 10:59:57.875 105 12340.23 56.80 55428.45 88888.00 2007-04-15 10:59:58.000 105 12340.27 56.85 55428.45 88888.00 2007-04-15 10:59:58.125 105 12340.25 56.85 55428.47 88888.00 2007-04-15 10:59:58.250 105 12340.10 56.77 55428.43 88888.00 2007-04-15 10:59:58.375 105 12340.10 56.73 55428.43 88888.00 2007-04-15 10:59:58.500 105 12340.23 56.75 55428.45 88888.00 2007-04-15 10:59:58.625 105 12340.20 56.73 55428.45 88888.00 2007-04-15 10:59:58.750 105 12340.17 56.70 55428.45 88888.00 2007-04-15 10:59:58.875 105 12340.15 56.75 55428.43 88888.00 2007-04-15 10:59:59.000 105 12340.17 56.77 55428.40 88888.00 2007-04-15 10:59:59.125 105 12340.17 56.80 55428.43 88888.00 2007-04-15 10:59:59.250 105 12340.08 56.75 55428.43 88888.00 2007-04-15 10:59:59.375 105 12340.08 56.77 55428.43 88888.00 2007-04-15 10:59:59.500 105 12340.17 56.80 55428.45 88888.00 2007-04-15 10:59:59.625 105 12340.27 56.83 55428.47 88888.00 2007-04-15 10:59:59.750 105 12340.23 56.75 55428.45 88888.00 2007-04-15 10:59:59.875 105 12340.17 56.73 55428.47 88888.00 2007-04-15 11:00:00.000 105 12340.20 56.77 55428.47 88888.00 2007-04-15 11:00:00.125 105 12340.17 56.83 55428.47 88888.00 2007-04-15 11:00:00.250 105 12340.05 56.75 55428.45 88888.00 2007-04-15 11:00:00.375 105 12340.05 56.75 55428.45 88888.00 2007-04-15 11:00:00.500 105 12340.08 56.80 55428.45 88888.00 2007-04-15 11:00:00.625 105 12340.12 56.83 55428.45 88888.00 2007-04-15 11:00:00.750 105 12340.10 56.75 55428.45 88888.00 2007-04-15 11:00:00.875 105 12340.10 56.80 55428.47 88888.00 2007-04-15 11:00:01.000 105 12340.15 56.83 55428.45 88888.00 2007-04-15 11:00:01.125 105 12340.17 56.80 55428.45 88888.00 2007-04-15 11:00:01.250 105 12340.15 56.73 55428.43 88888.00 2007-04-15 11:00:01.375 105 12340.15 56.73 55428.43 88888.00 2007-04-15 11:00:01.500 105 12340.15 56.73 55428.43 88888.00 2007-04-15 11:00:01.625 105 12340.12 56.73 55428.43 88888.00 2007-04-15 11:00:01.750 105 12340.05 56.73 55428.40 88888.00 2007-04-15 11:00:01.875 105 12340.08 56.77 55428.47 88888.00 2007-04-15 11:00:02.000 105 12340.10 56.80 55428.43 88888.00 2007-04-15 11:00:02.125 105 12340.12 56.80 55428.43 88888.00 2007-04-15 11:00:02.250 105 12340.12 56.73 55428.43 88888.00 2007-04-15 11:00:02.375 105 12340.17 56.75 55428.43 88888.00 2007-04-15 11:00:02.500 105 12340.20 56.75 55428.47 88888.00 2007-04-15 11:00:02.625 105 12340.15 56.73 55428.47 88888.00 2007-04-15 11:00:02.750 105 12340.12 56.70 55428.45 88888.00 2007-04-15 11:00:02.875 105 12340.12 56.75 55428.47 88888.00 2007-04-15 11:00:03.000 105 12340.17 56.80 55428.47 88888.00 2007-04-15 11:00:03.125 105 12340.10 56.75 55428.43 88888.00 2007-04-15 11:00:03.250 105 12339.98 56.67 55428.43 88888.00 2007-04-15 11:00:03.375 105 12340.10 56.70 55428.43 88888.00 2007-04-15 11:00:03.500 105 12340.17 56.75 55428.45 88888.00 2007-04-15 11:00:03.625 105 12340.17 56.73 55428.45 88888.00 2007-04-15 11:00:03.750 105 12340.10 56.65 55428.43 88888.00 2007-04-15 11:00:03.875 105 12340.05 56.70 55428.43 88888.00 2007-04-15 11:00:04.000 105 12340.08 56.70 55428.45 88888.00 2007-04-15 11:00:04.125 105 12340.12 56.75 55428.45 88888.00 2007-04-15 11:00:04.250 105 12340.10 56.70 55428.43 88888.00 2007-04-15 11:00:04.375 105 12340.17 56.70 55428.40 88888.00 2007-04-15 11:00:04.500 105 12340.17 56.75 55428.43 88888.00 2007-04-15 11:00:04.625 105 12340.20 56.73 55428.43 88888.00 2007-04-15 11:00:04.750 105 12340.17 56.73 55428.43 88888.00 2007-04-15 11:00:04.875 105 12340.15 56.70 55428.43 88888.00 2007-04-15 11:00:05.000 105 12340.08 56.65 55428.43 88888.00 2007-04-15 11:00:05.125 105 12340.08 56.67 55428.43 88888.00 2007-04-15 11:00:05.250 105 12340.02 56.62 55428.43 88888.00 2007-04-15 11:00:05.375 105 12340.08 56.67 55428.47 88888.00 2007-04-15 11:00:05.500 105 12340.12 56.67 55428.47 88888.00 2007-04-15 11:00:05.625 105 12340.12 56.62 55428.47 88888.00 2007-04-15 11:00:05.750 105 12340.23 56.70 55428.50 88888.00 2007-04-15 11:00:05.875 105 12340.27 56.73 55428.53 88888.00 2007-04-15 11:00:06.000 105 12340.20 56.67 55428.43 88888.00 2007-04-15 11:00:06.125 105 12340.17 56.60 55428.45 88888.00 2007-04-15 11:00:06.250 105 12340.15 56.62 55428.45 88888.00 2007-04-15 11:00:06.375 105 12340.17 56.67 55428.47 88888.00 2007-04-15 11:00:06.500 105 12340.25 56.70 55428.43 88888.00 2007-04-15 11:00:06.625 105 12340.15 56.67 55428.43 88888.00 2007-04-15 11:00:06.750 105 12340.08 56.65 55428.43 88888.00 2007-04-15 11:00:06.875 105 12340.08 56.67 55428.43 88888.00 2007-04-15 11:00:07.000 105 12340.08 56.65 55428.45 88888.00 2007-04-15 11:00:07.125 105 12340.08 56.62 55428.45 88888.00 2007-04-15 11:00:07.250 105 12340.15 56.67 55428.45 88888.00 2007-04-15 11:00:07.375 105 12340.23 56.70 55428.45 88888.00 2007-04-15 11:00:07.500 105 12340.23 56.67 55428.45 88888.00 2007-04-15 11:00:07.625 105 12340.17 56.62 55428.47 88888.00 2007-04-15 11:00:07.750 105 12340.12 56.62 55428.45 88888.00 2007-04-15 11:00:07.875 105 12340.15 56.60 55428.45 88888.00 2007-04-15 11:00:08.000 105 12340.12 56.58 55428.43 88888.00 2007-04-15 11:00:08.125 105 12340.12 56.67 55428.45 88888.00 2007-04-15 11:00:08.250 105 12340.08 56.73 55428.50 88888.00 2007-04-15 11:00:08.375 105 12340.12 56.70 55428.47 88888.00 2007-04-15 11:00:08.500 105 12340.10 56.62 55428.45 88888.00 2007-04-15 11:00:08.625 105 12340.08 56.60 55428.47 88888.00 2007-04-15 11:00:08.750 105 12340.08 56.67 55428.47 88888.00 2007-04-15 11:00:08.875 105 12340.10 56.73 55428.47 88888.00 2007-04-15 11:00:09.000 105 12340.05 56.60 55428.40 88888.00 2007-04-15 11:00:09.125 105 12340.10 56.62 55428.45 88888.00 2007-04-15 11:00:09.250 105 12340.23 56.73 55428.53 88888.00 2007-04-15 11:00:09.375 105 12340.17 56.73 55428.50 88888.00 2007-04-15 11:00:09.500 105 12340.08 56.67 55428.50 88888.00 2007-04-15 11:00:09.625 105 12340.15 56.67 55428.47 88888.00 2007-04-15 11:00:09.750 105 12340.15 56.62 55428.47 88888.00 2007-04-15 11:00:09.875 105 12340.15 56.58 55428.47 88888.00 2007-04-15 11:00:10.000 105 12340.10 56.58 55428.43 88888.00 2007-04-15 11:00:10.125 105 12340.10 56.55 55428.43 88888.00 2007-04-15 11:00:10.250 105 12340.08 56.58 55428.45 88888.00 2007-04-15 11:00:10.375 105 12340.08 56.58 55428.47 88888.00 2007-04-15 11:00:10.500 105 12340.10 56.67 55428.47 88888.00 2007-04-15 11:00:10.625 105 12340.10 56.67 55428.47 88888.00 2007-04-15 11:00:10.750 105 12340.12 56.65 55428.47 88888.00 2007-04-15 11:00:10.875 105 12340.12 56.58 55428.45 88888.00 2007-04-15 11:00:11.000 105 12340.08 56.58 55428.43 88888.00 2007-04-15 11:00:11.125 105 12340.15 56.62 55428.50 88888.00 2007-04-15 11:00:11.250 105 12340.20 56.70 55428.50 88888.00 2007-04-15 11:00:11.375 105 12340.25 56.65 55428.47 88888.00 2007-04-15 11:00:11.500 105 12340.25 56.67 55428.47 88888.00 2007-04-15 11:00:11.625 105 12340.23 56.62 55428.47 88888.00 2007-04-15 11:00:11.750 105 12340.17 56.58 55428.43 88888.00 2007-04-15 11:00:11.875 105 12340.15 56.58 55428.40 88888.00 2007-04-15 11:00:12.000 105 12340.17 56.62 55428.43 88888.00 2007-04-15 11:00:12.125 105 12340.27 56.70 55428.45 88888.00 2007-04-15 11:00:12.250 105 12340.25 56.62 55428.43 88888.00 2007-04-15 11:00:12.375 105 12340.23 56.60 55428.40 88888.00 2007-04-15 11:00:12.500 105 12340.20 56.58 55428.40 88888.00 2007-04-15 11:00:12.625 105 12340.12 56.58 55428.40 88888.00 2007-04-15 11:00:12.750 105 12340.05 56.50 55428.40 88888.00 2007-04-15 11:00:12.875 105 12340.17 56.60 55428.45 88888.00 2007-04-15 11:00:13.000 105 12340.23 56.62 55428.43 88888.00 2007-04-15 11:00:13.125 105 12340.15 56.60 55428.40 88888.00 2007-04-15 11:00:13.250 105 12340.08 56.55 55428.43 88888.00 2007-04-15 11:00:13.375 105 12340.12 56.52 55428.40 88888.00 2007-04-15 11:00:13.500 105 12340.20 56.55 55428.43 88888.00 2007-04-15 11:00:13.625 105 12340.17 56.55 55428.45 88888.00 2007-04-15 11:00:13.750 105 12340.17 56.55 55428.45 88888.00 2007-04-15 11:00:13.875 105 12340.23 56.65 55428.43 88888.00 2007-04-15 11:00:14.000 105 12340.23 56.58 55428.43 88888.00 2007-04-15 11:00:14.125 105 12340.23 56.55 55428.45 88888.00 2007-04-15 11:00:14.250 105 12340.23 56.55 55428.50 88888.00 2007-04-15 11:00:14.375 105 12340.23 56.55 55428.47 88888.00 2007-04-15 11:00:14.500 105 12340.17 56.60 55428.50 88888.00 2007-04-15 11:00:14.625 105 12340.15 56.60 55428.47 88888.00 2007-04-15 11:00:14.750 105 12340.10 56.58 55428.45 88888.00 2007-04-15 11:00:14.875 105 12340.17 56.62 55428.47 88888.00 2007-04-15 11:00:15.000 105 12340.17 56.62 55428.45 88888.00 2007-04-15 11:00:15.125 105 12340.12 56.58 55428.45 88888.00 2007-04-15 11:00:15.250 105 12340.10 56.58 55428.47 88888.00 2007-04-15 11:00:15.375 105 12340.10 56.52 55428.45 88888.00 2007-04-15 11:00:15.500 105 12340.15 56.55 55428.47 88888.00 2007-04-15 11:00:15.625 105 12340.12 56.58 55428.47 88888.00 2007-04-15 11:00:15.750 105 12340.15 56.55 55428.45 88888.00 2007-04-15 11:00:15.875 105 12340.17 56.58 55428.43 88888.00 2007-04-15 11:00:16.000 105 12340.20 56.58 55428.45 88888.00 2007-04-15 11:00:16.125 105 12340.17 56.58 55428.43 88888.00 2007-04-15 11:00:16.250 105 12340.17 56.55 55428.45 88888.00 2007-04-15 11:00:16.375 105 12340.15 56.55 55428.47 88888.00 2007-04-15 11:00:16.500 105 12340.10 56.50 55428.43 88888.00 2007-04-15 11:00:16.625 105 12340.12 56.50 55428.45 88888.00 2007-04-15 11:00:16.750 105 12340.20 56.52 55428.47 88888.00 2007-04-15 11:00:16.875 105 12340.20 56.52 55428.45 88888.00 2007-04-15 11:00:17.000 105 12340.15 56.52 55428.43 88888.00 2007-04-15 11:00:17.125 105 12340.12 56.55 55428.45 88888.00 2007-04-15 11:00:17.250 105 12340.17 56.52 55428.50 88888.00 2007-04-15 11:00:17.375 105 12340.17 56.52 55428.47 88888.00 2007-04-15 11:00:17.500 105 12340.23 56.58 55428.45 88888.00 2007-04-15 11:00:17.625 105 12340.25 56.55 55428.47 88888.00 2007-04-15 11:00:17.750 105 12340.30 56.55 55428.50 88888.00 2007-04-15 11:00:17.875 105 12340.30 56.58 55428.47 88888.00 2007-04-15 11:00:18.000 105 12340.23 56.55 55428.47 88888.00 2007-04-15 11:00:18.125 105 12340.20 56.52 55428.45 88888.00 2007-04-15 11:00:18.250 105 12340.25 56.55 55428.47 88888.00 2007-04-15 11:00:18.375 105 12340.25 56.58 55428.47 88888.00 2007-04-15 11:00:18.500 105 12340.25 56.52 55428.47 88888.00 2007-04-15 11:00:18.625 105 12340.23 56.52 55428.47 88888.00 2007-04-15 11:00:18.750 105 12340.20 56.52 55428.45 88888.00 2007-04-15 11:00:18.875 105 12340.17 56.52 55428.45 88888.00 2007-04-15 11:00:19.000 105 12340.17 56.55 55428.45 88888.00 2007-04-15 11:00:19.125 105 12340.20 56.50 55428.45 88888.00 2007-04-15 11:00:19.250 105 12340.23 56.50 55428.47 88888.00 2007-04-15 11:00:19.375 105 12340.23 56.52 55428.45 88888.00 2007-04-15 11:00:19.500 105 12340.20 56.48 55428.45 88888.00 2007-04-15 11:00:19.625 105 12340.27 56.50 55428.45 88888.00 2007-04-15 11:00:19.750 105 12340.30 56.48 55428.50 88888.00 2007-04-15 11:00:19.875 105 12340.25 56.48 55428.45 88888.00 2007-04-15 11:00:20.000 105 12340.15 56.45 55428.45 88888.00 2007-04-15 11:00:20.125 105 12340.15 56.45 55428.47 88888.00 2007-04-15 11:00:20.250 105 12340.15 56.42 55428.47 88888.00 2007-04-15 11:00:20.375 105 12340.23 56.42 55428.45 88888.00 2007-04-15 11:00:20.500 105 12340.30 56.50 55428.45 88888.00 2007-04-15 11:00:20.625 105 12340.30 56.48 55428.47 88888.00 2007-04-15 11:00:20.750 105 12340.23 56.40 55428.45 88888.00 2007-04-15 11:00:20.875 105 12340.15 56.38 55428.47 88888.00 2007-04-15 11:00:21.000 105 12340.20 56.42 55428.50 88888.00 2007-04-15 11:00:21.125 105 12340.25 56.48 55428.50 88888.00 2007-04-15 11:00:21.250 105 12340.23 56.42 55428.47 88888.00 2007-04-15 11:00:21.375 105 12340.23 56.48 55428.47 88888.00 2007-04-15 11:00:21.500 105 12340.17 56.45 55428.45 88888.00 2007-04-15 11:00:21.625 105 12340.23 56.45 55428.47 88888.00 2007-04-15 11:00:21.750 105 12340.15 56.48 55428.45 88888.00 2007-04-15 11:00:21.875 105 12340.15 56.48 55428.47 88888.00 2007-04-15 11:00:22.000 105 12340.17 56.48 55428.45 88888.00 2007-04-15 11:00:22.125 105 12340.17 56.48 55428.45 88888.00 2007-04-15 11:00:22.250 105 12340.12 56.42 55428.45 88888.00 2007-04-15 11:00:22.375 105 12340.20 56.50 55428.47 88888.00 2007-04-15 11:00:22.500 105 12340.17 56.50 55428.45 88888.00 2007-04-15 11:00:22.625 105 12340.17 56.42 55428.43 88888.00 2007-04-15 11:00:22.750 105 12340.12 56.38 55428.43 88888.00 2007-04-15 11:00:22.875 105 12340.15 56.40 55428.47 88888.00 2007-04-15 11:00:23.000 105 12340.17 56.45 55428.47 88888.00 2007-04-15 11:00:23.125 105 12340.17 56.45 55428.45 88888.00 2007-04-15 11:00:23.250 105 12340.12 56.38 55428.45 88888.00 2007-04-15 11:00:23.375 105 12340.15 56.38 55428.43 88888.00 2007-04-15 11:00:23.500 105 12340.17 56.42 55428.47 88888.00 2007-04-15 11:00:23.625 105 12340.20 56.45 55428.50 88888.00 2007-04-15 11:00:23.750 105 12340.20 56.45 55428.50 88888.00 2007-04-15 11:00:23.875 105 12340.17 56.40 55428.47 88888.00 2007-04-15 11:00:24.000 105 12340.20 56.42 55428.45 88888.00 2007-04-15 11:00:24.125 105 12340.23 56.45 55428.50 88888.00 2007-04-15 11:00:24.250 105 12340.20 56.38 55428.50 88888.00 2007-04-15 11:00:24.375 105 12340.25 56.42 55428.50 88888.00 2007-04-15 11:00:24.500 105 12340.25 56.42 55428.47 88888.00 2007-04-15 11:00:24.625 105 12340.25 56.38 55428.47 88888.00 2007-04-15 11:00:24.750 105 12340.25 56.38 55428.45 88888.00 2007-04-15 11:00:24.875 105 12340.23 56.35 55428.43 88888.00 2007-04-15 11:00:25.000 105 12340.23 56.33 55428.45 88888.00 2007-04-15 11:00:25.125 105 12340.23 56.38 55428.47 88888.00 2007-04-15 11:00:25.250 105 12340.20 56.40 55428.47 88888.00 2007-04-15 11:00:25.375 105 12340.23 56.40 55428.45 88888.00 2007-04-15 11:00:25.500 105 12340.25 56.40 55428.47 88888.00 2007-04-15 11:00:25.625 105 12340.35 56.42 55428.47 88888.00 2007-04-15 11:00:25.750 105 12340.40 56.40 55428.45 88888.00 2007-04-15 11:00:25.875 105 12340.33 56.38 55428.45 88888.00 2007-04-15 11:00:26.000 105 12340.25 56.42 55428.43 88888.00 2007-04-15 11:00:26.125 105 12340.27 56.42 55428.47 88888.00 2007-04-15 11:00:26.250 105 12340.27 56.35 55428.45 88888.00 2007-04-15 11:00:26.375 105 12340.27 56.38 55428.43 88888.00 2007-04-15 11:00:26.500 105 12340.27 56.42 55428.45 88888.00 2007-04-15 11:00:26.625 105 12340.25 56.45 55428.47 88888.00 2007-04-15 11:00:26.750 105 12340.27 56.35 55428.43 88888.00 2007-04-15 11:00:26.875 105 12340.27 56.30 55428.43 88888.00 2007-04-15 11:00:27.000 105 12340.25 56.35 55428.40 88888.00 2007-04-15 11:00:27.125 105 12340.20 56.38 55428.43 88888.00 2007-04-15 11:00:27.250 105 12340.15 56.30 55428.43 88888.00 2007-04-15 11:00:27.375 105 12340.20 56.27 55428.43 88888.00 2007-04-15 11:00:27.500 105 12340.20 56.30 55428.43 88888.00 2007-04-15 11:00:27.625 105 12340.30 56.35 55428.45 88888.00 2007-04-15 11:00:27.750 105 12340.33 56.35 55428.43 88888.00 2007-04-15 11:00:27.875 105 12340.30 56.30 55428.47 88888.00 2007-04-15 11:00:28.000 105 12340.27 56.38 55428.45 88888.00 2007-04-15 11:00:28.125 105 12340.30 56.35 55428.43 88888.00 2007-04-15 11:00:28.250 105 12340.33 56.38 55428.45 88888.00 2007-04-15 11:00:28.375 105 12340.35 56.40 55428.45 88888.00 2007-04-15 11:00:28.500 105 12340.30 56.38 55428.43 88888.00 2007-04-15 11:00:28.625 105 12340.30 56.35 55428.40 88888.00 2007-04-15 11:00:28.750 105 12340.30 56.35 55428.43 88888.00 2007-04-15 11:00:28.875 105 12340.35 56.38 55428.43 88888.00 2007-04-15 11:00:29.000 105 12340.38 56.35 55428.45 88888.00 2007-04-15 11:00:29.125 105 12340.35 56.38 55428.45 88888.00 2007-04-15 11:00:29.250 105 12340.30 56.30 55428.43 88888.00 2007-04-15 11:00:29.375 105 12340.30 56.30 55428.45 88888.00 2007-04-15 11:00:29.500 105 12340.25 56.30 55428.43 88888.00 2007-04-15 11:00:29.625 105 12340.27 56.30 55428.45 88888.00 2007-04-15 11:00:29.750 105 12340.25 56.25 55428.43 88888.00 2007-04-15 11:00:29.875 105 12340.25 56.30 55428.45 88888.00 2007-04-15 11:00:30.000 105 12340.40 56.40 55428.50 88888.00 2007-04-15 11:00:30.125 105 12340.35 56.35 55428.50 88888.00 2007-04-15 11:00:30.250 105 12340.30 56.27 55428.47 88888.00 2007-04-15 11:00:30.375 105 12340.30 56.27 55428.45 88888.00 2007-04-15 11:00:30.500 105 12340.27 56.30 55428.45 88888.00 2007-04-15 11:00:30.625 105 12340.25 56.27 55428.45 88888.00 2007-04-15 11:00:30.750 105 12340.33 56.30 55428.43 88888.00 2007-04-15 11:00:30.875 105 12340.30 56.27 55428.43 88888.00 2007-04-15 11:00:31.000 105 12340.27 56.30 55428.40 88888.00 2007-04-15 11:00:31.125 105 12340.35 56.27 55428.45 88888.00 2007-04-15 11:00:31.250 105 12340.40 56.35 55428.47 88888.00 2007-04-15 11:00:31.375 105 12340.42 56.38 55428.50 88888.00 2007-04-15 11:00:31.500 105 12340.42 56.33 55428.45 88888.00 2007-04-15 11:00:31.625 105 12340.42 56.33 55428.47 88888.00 2007-04-15 11:00:31.750 105 12340.38 56.30 55428.45 88888.00 2007-04-15 11:00:31.875 105 12340.35 56.25 55428.43 88888.00 2007-04-15 11:00:32.000 105 12340.38 56.27 55428.45 88888.00 2007-04-15 11:00:32.125 105 12340.38 56.30 55428.45 88888.00 2007-04-15 11:00:32.250 105 12340.27 56.27 55428.47 88888.00 2007-04-15 11:00:32.375 105 12340.35 56.33 55428.47 88888.00 2007-04-15 11:00:32.500 105 12340.27 56.30 55428.45 88888.00 2007-04-15 11:00:32.625 105 12340.27 56.27 55428.47 88888.00 2007-04-15 11:00:32.750 105 12340.25 56.25 55428.45 88888.00 2007-04-15 11:00:32.875 105 12340.25 56.23 55428.45 88888.00 2007-04-15 11:00:33.000 105 12340.25 56.20 55428.43 88888.00 2007-04-15 11:00:33.125 105 12340.23 56.23 55428.45 88888.00 2007-04-15 11:00:33.250 105 12340.17 56.20 55428.45 88888.00 2007-04-15 11:00:33.375 105 12340.25 56.25 55428.45 88888.00 2007-04-15 11:00:33.500 105 12340.23 56.27 55428.47 88888.00 2007-04-15 11:00:33.625 105 12340.23 56.30 55428.47 88888.00 2007-04-15 11:00:33.750 105 12340.27 56.27 55428.47 88888.00 2007-04-15 11:00:33.875 105 12340.33 56.27 55428.45 88888.00 2007-04-15 11:00:34.000 105 12340.38 56.25 55428.47 88888.00 2007-04-15 11:00:34.125 105 12340.33 56.27 55428.43 88888.00 2007-04-15 11:00:34.250 105 12340.30 56.25 55428.45 88888.00 2007-04-15 11:00:34.375 105 12340.30 56.27 55428.45 88888.00 2007-04-15 11:00:34.500 105 12340.35 56.30 55428.47 88888.00 2007-04-15 11:00:34.625 105 12340.42 56.30 55428.50 88888.00 2007-04-15 11:00:34.750 105 12340.38 56.30 55428.47 88888.00 2007-04-15 11:00:34.875 105 12340.33 56.27 55428.50 88888.00 2007-04-15 11:00:35.000 105 12340.38 56.27 55428.45 88888.00 2007-04-15 11:00:35.125 105 12340.38 56.27 55428.47 88888.00 2007-04-15 11:00:35.250 105 12340.33 56.27 55428.45 88888.00 2007-04-15 11:00:35.375 105 12340.25 56.30 55428.45 88888.00 2007-04-15 11:00:35.500 105 12340.23 56.23 55428.47 88888.00 2007-04-15 11:00:35.625 105 12340.30 56.25 55428.43 88888.00 2007-04-15 11:00:35.750 105 12340.35 56.25 55428.45 88888.00 2007-04-15 11:00:35.875 105 12340.35 56.25 55428.47 88888.00 2007-04-15 11:00:36.000 105 12340.30 56.25 55428.45 88888.00 2007-04-15 11:00:36.125 105 12340.20 56.23 55428.45 88888.00 2007-04-15 11:00:36.250 105 12340.25 56.25 55428.50 88888.00 2007-04-15 11:00:36.375 105 12340.33 56.25 55428.47 88888.00 2007-04-15 11:00:36.500 105 12340.35 56.20 55428.45 88888.00 2007-04-15 11:00:36.625 105 12340.38 56.25 55428.45 88888.00 2007-04-15 11:00:36.750 105 12340.42 56.25 55428.45 88888.00 2007-04-15 11:00:36.875 105 12340.42 56.17 55428.45 88888.00 2007-04-15 11:00:37.000 105 12340.40 56.23 55428.43 88888.00 2007-04-15 11:00:37.125 105 12340.48 56.25 55428.43 88888.00 2007-04-15 11:00:37.250 105 12340.35 56.20 55428.47 88888.00 2007-04-15 11:00:37.375 105 12340.35 56.20 55428.45 88888.00 2007-04-15 11:00:37.500 105 12340.38 56.15 55428.43 88888.00 2007-04-15 11:00:37.625 105 12340.33 56.12 55428.43 88888.00 2007-04-15 11:00:37.750 105 12340.38 56.20 55428.43 88888.00 2007-04-15 11:00:37.875 105 12340.35 56.23 55428.45 88888.00 2007-04-15 11:00:38.000 105 12340.33 56.23 55428.43 88888.00 2007-04-15 11:00:38.125 105 12340.27 56.25 55428.40 88888.00 2007-04-15 11:00:38.250 105 12340.30 56.23 55428.45 88888.00 2007-04-15 11:00:38.375 105 12340.40 56.20 55428.45 88888.00 2007-04-15 11:00:38.500 105 12340.40 56.23 55428.45 88888.00 2007-04-15 11:00:38.625 105 12340.42 56.30 55428.43 88888.00 2007-04-15 11:00:38.750 105 12340.40 56.35 55428.45 88888.00 2007-04-15 11:00:38.875 105 12340.42 56.25 55428.43 88888.00 2007-04-15 11:00:39.000 105 12340.42 56.20 55428.43 88888.00 2007-04-15 11:00:39.125 105 12340.38 56.17 55428.45 88888.00 2007-04-15 11:00:39.250 105 12340.35 56.17 55428.45 88888.00 2007-04-15 11:00:39.375 105 12340.33 56.17 55428.38 88888.00 2007-04-15 11:00:39.500 105 12340.30 56.20 55428.40 88888.00 2007-04-15 11:00:39.625 105 12340.40 56.20 55428.43 88888.00 2007-04-15 11:00:39.750 105 12340.40 56.12 55428.43 88888.00 2007-04-15 11:00:39.875 105 12340.38 56.12 55428.45 88888.00 2007-04-15 11:00:40.000 105 12340.42 56.20 55428.45 88888.00 2007-04-15 11:00:40.125 105 12340.40 56.23 55428.50 88888.00 2007-04-15 11:00:40.250 105 12340.35 56.25 55428.47 88888.00 2007-04-15 11:00:40.375 105 12340.35 56.23 55428.45 88888.00 2007-04-15 11:00:40.500 105 12340.35 56.23 55428.45 88888.00 2007-04-15 11:00:40.625 105 12340.30 56.15 55428.40 88888.00 2007-04-15 11:00:40.750 105 12340.25 56.20 55428.43 88888.00 2007-04-15 11:00:40.875 105 12340.38 56.23 55428.45 88888.00 2007-04-15 11:00:41.000 105 12340.45 56.23 55428.43 88888.00 2007-04-15 11:00:41.125 105 12340.40 56.15 55428.40 88888.00 2007-04-15 11:00:41.250 105 12340.40 56.15 55428.40 88888.00 2007-04-15 11:00:41.375 105 12340.38 56.17 55428.43 88888.00 2007-04-15 11:00:41.500 105 12340.33 56.15 55428.43 88888.00 2007-04-15 11:00:41.625 105 12340.40 56.20 55428.45 88888.00 2007-04-15 11:00:41.750 105 12340.45 56.20 55428.47 88888.00 2007-04-15 11:00:41.875 105 12340.42 56.20 55428.45 88888.00 2007-04-15 11:00:42.000 105 12340.27 56.15 55428.40 88888.00 2007-04-15 11:00:42.125 105 12340.27 56.12 55428.40 88888.00 2007-04-15 11:00:42.250 105 12340.35 56.12 55428.38 88888.00 2007-04-15 11:00:42.375 105 12340.38 56.15 55428.40 88888.00 2007-04-15 11:00:42.500 105 12340.35 56.12 55428.43 88888.00 2007-04-15 11:00:42.625 105 12340.38 56.15 55428.45 88888.00 2007-04-15 11:00:42.750 105 12340.38 56.17 55428.43 88888.00 2007-04-15 11:00:42.875 105 12340.45 56.17 55428.45 88888.00 2007-04-15 11:00:43.000 105 12340.35 56.17 55428.43 88888.00 2007-04-15 11:00:43.125 105 12340.25 56.15 55428.45 88888.00 2007-04-15 11:00:43.250 105 12340.27 56.15 55428.47 88888.00 2007-04-15 11:00:43.375 105 12340.30 56.17 55428.47 88888.00 2007-04-15 11:00:43.500 105 12340.30 56.17 55428.45 88888.00 2007-04-15 11:00:43.625 105 12340.25 56.12 55428.43 88888.00 2007-04-15 11:00:43.750 105 12340.23 56.15 55428.40 88888.00 2007-04-15 11:00:43.875 105 12340.30 56.12 55428.43 88888.00 2007-04-15 11:00:44.000 105 12340.30 56.12 55428.43 88888.00 2007-04-15 11:00:44.125 105 12340.30 56.15 55428.43 88888.00 2007-04-15 11:00:44.250 105 12340.27 56.12 55428.43 88888.00 2007-04-15 11:00:44.375 105 12340.33 56.12 55428.40 88888.00 2007-04-15 11:00:44.500 105 12340.38 56.17 55428.43 88888.00 2007-04-15 11:00:44.625 105 12340.40 56.20 55428.43 88888.00 2007-04-15 11:00:44.750 105 12340.40 56.23 55428.40 88888.00 2007-04-15 11:00:44.875 105 12340.35 56.17 55428.38 88888.00 2007-04-15 11:00:45.000 105 12340.35 56.15 55428.38 88888.00 2007-04-15 11:00:45.125 105 12340.42 56.15 55428.40 88888.00 2007-04-15 11:00:45.250 105 12340.38 56.15 55428.43 88888.00 2007-04-15 11:00:45.375 105 12340.40 56.17 55428.43 88888.00 2007-04-15 11:00:45.500 105 12340.33 56.15 55428.43 88888.00 2007-04-15 11:00:45.625 105 12340.27 56.08 55428.43 88888.00 2007-04-15 11:00:45.750 105 12340.33 56.10 55428.43 88888.00 2007-04-15 11:00:45.875 105 12340.38 56.10 55428.45 88888.00 2007-04-15 11:00:46.000 105 12340.45 56.10 55428.40 88888.00 2007-04-15 11:00:46.125 105 12340.45 56.10 55428.40 88888.00 2007-04-15 11:00:46.250 105 12340.40 56.10 55428.43 88888.00 2007-04-15 11:00:46.375 105 12340.38 56.10 55428.43 88888.00 2007-04-15 11:00:46.500 105 12340.38 56.10 55428.43 88888.00 2007-04-15 11:00:46.625 105 12340.45 56.12 55428.43 88888.00 2007-04-15 11:00:46.750 105 12340.38 56.15 55428.45 88888.00 2007-04-15 11:00:46.875 105 12340.33 56.20 55428.43 88888.00 2007-04-15 11:00:47.000 105 12340.33 56.20 55428.45 88888.00 2007-04-15 11:00:47.125 105 12340.38 56.15 55428.43 88888.00 2007-04-15 11:00:47.250 105 12340.33 56.15 55428.45 88888.00 2007-04-15 11:00:47.375 105 12340.33 56.17 55428.45 88888.00 2007-04-15 11:00:47.500 105 12340.33 56.12 55428.45 88888.00 2007-04-15 11:00:47.625 105 12340.35 56.08 55428.40 88888.00 2007-04-15 11:00:47.750 105 12340.45 56.12 55428.43 88888.00 2007-04-15 11:00:47.875 105 12340.50 56.20 55428.45 88888.00 2007-04-15 11:00:48.000 105 12340.52 56.17 55428.40 88888.00 2007-04-15 11:00:48.125 105 12340.40 56.10 55428.40 88888.00 2007-04-15 11:00:48.250 105 12340.40 56.10 55428.38 88888.00 2007-04-15 11:00:48.375 105 12340.40 56.17 55428.43 88888.00 2007-04-15 11:00:48.500 105 12340.40 56.15 55428.45 88888.00 2007-04-15 11:00:48.625 105 12340.40 56.08 55428.45 88888.00 2007-04-15 11:00:48.750 105 12340.38 56.08 55428.43 88888.00 2007-04-15 11:00:48.875 105 12340.35 56.12 55428.43 88888.00 2007-04-15 11:00:49.000 105 12340.42 56.17 55428.43 88888.00 2007-04-15 11:00:49.125 105 12340.50 56.15 55428.45 88888.00 2007-04-15 11:00:49.250 105 12340.40 56.02 55428.43 88888.00 2007-04-15 11:00:49.375 105 12340.38 56.05 55428.43 88888.00 2007-04-15 11:00:49.500 105 12340.40 56.12 55428.40 88888.00 2007-04-15 11:00:49.625 105 12340.45 56.20 55428.43 88888.00 2007-04-15 11:00:49.750 105 12340.40 56.17 55428.43 88888.00 2007-04-15 11:00:49.875 105 12340.38 56.12 55428.40 88888.00 2007-04-15 11:00:50.000 105 12340.33 56.10 55428.38 88888.00 2007-04-15 11:00:50.125 105 12340.35 56.08 55428.35 88888.00 2007-04-15 11:00:50.250 105 12340.38 56.10 55428.38 88888.00 2007-04-15 11:00:50.375 105 12340.38 56.10 55428.40 88888.00 2007-04-15 11:00:50.500 105 12340.40 56.12 55428.40 88888.00 2007-04-15 11:00:50.625 105 12340.42 56.12 55428.38 88888.00 2007-04-15 11:00:50.750 105 12340.38 56.10 55428.40 88888.00 2007-04-15 11:00:50.875 105 12340.38 56.10 55428.38 88888.00 2007-04-15 11:00:51.000 105 12340.33 56.05 55428.38 88888.00 2007-04-15 11:00:51.125 105 12340.38 56.08 55428.38 88888.00 2007-04-15 11:00:51.250 105 12340.35 56.05 55428.43 88888.00 2007-04-15 11:00:51.375 105 12340.33 56.10 55428.43 88888.00 2007-04-15 11:00:51.500 105 12340.27 56.10 55428.43 88888.00 2007-04-15 11:00:51.625 105 12340.27 56.08 55428.43 88888.00 2007-04-15 11:00:51.750 105 12340.30 56.08 55428.43 88888.00 2007-04-15 11:00:51.875 105 12340.27 56.08 55428.43 88888.00 2007-04-15 11:00:52.000 105 12340.27 56.05 55428.43 88888.00 2007-04-15 11:00:52.125 105 12340.30 56.05 55428.43 88888.00 2007-04-15 11:00:52.250 105 12340.25 56.02 55428.35 88888.00 2007-04-15 11:00:52.375 105 12340.27 56.02 55428.38 88888.00 2007-04-15 11:00:52.500 105 12340.35 56.05 55428.38 88888.00 2007-04-15 11:00:52.625 105 12340.33 56.08 55428.38 88888.00 2007-04-15 11:00:52.750 105 12340.27 56.10 55428.43 88888.00 2007-04-15 11:00:52.875 105 12340.25 56.10 55428.45 88888.00 2007-04-15 11:00:53.000 105 12340.33 56.05 55428.45 88888.00 2007-04-15 11:00:53.125 105 12340.33 56.02 55428.40 88888.00 2007-04-15 11:00:53.250 105 12340.25 56.02 55428.43 88888.00 2007-04-15 11:00:53.375 105 12340.30 56.10 55428.38 88888.00 2007-04-15 11:00:53.500 105 12340.38 56.15 55428.40 88888.00 2007-04-15 11:00:53.625 105 12340.40 56.10 55428.43 88888.00 2007-04-15 11:00:53.750 105 12340.38 56.00 55428.43 88888.00 2007-04-15 11:00:53.875 105 12340.38 56.02 55428.40 88888.00 2007-04-15 11:00:54.000 105 12340.40 56.05 55428.43 88888.00 2007-04-15 11:00:54.125 105 12340.42 56.08 55428.43 88888.00 2007-04-15 11:00:54.250 105 12340.33 56.05 55428.40 88888.00 2007-04-15 11:00:54.375 105 12340.33 56.08 55428.43 88888.00 2007-04-15 11:00:54.500 105 12340.33 56.08 55428.43 88888.00 2007-04-15 11:00:54.625 105 12340.38 56.05 55428.40 88888.00 2007-04-15 11:00:54.750 105 12340.30 56.00 55428.38 88888.00 2007-04-15 11:00:54.875 105 12340.25 56.02 55428.38 88888.00 2007-04-15 11:00:55.000 105 12340.27 56.05 55428.38 88888.00 2007-04-15 11:00:55.125 105 12340.35 56.08 55428.40 88888.00 2007-04-15 11:00:55.250 105 12340.35 56.02 55428.40 88888.00 2007-04-15 11:00:55.375 105 12340.33 56.05 55428.43 88888.00 2007-04-15 11:00:55.500 105 12340.35 56.05 55428.43 88888.00 2007-04-15 11:00:55.625 105 12340.35 56.02 55428.40 88888.00 2007-04-15 11:00:55.750 105 12340.38 55.98 55428.40 88888.00 2007-04-15 11:00:55.875 105 12340.35 56.02 55428.40 88888.00 2007-04-15 11:00:56.000 105 12340.38 56.05 55428.40 88888.00 2007-04-15 11:00:56.125 105 12340.38 56.05 55428.40 88888.00 2007-04-15 11:00:56.250 105 12340.40 56.02 55428.40 88888.00 2007-04-15 11:00:56.375 105 12340.40 56.02 55428.35 88888.00 2007-04-15 11:00:56.500 105 12340.30 56.00 55428.32 88888.00 2007-04-15 11:00:56.625 105 12340.30 55.98 55428.40 88888.00 2007-04-15 11:00:56.750 105 12340.38 56.00 55428.40 88888.00 2007-04-15 11:00:56.875 105 12340.40 56.02 55428.38 88888.00 2007-04-15 11:00:57.000 105 12340.40 56.00 55428.38 88888.00 2007-04-15 11:00:57.125 105 12340.45 56.02 55428.43 88888.00 2007-04-15 11:00:57.250 105 12340.35 56.00 55428.45 88888.00 2007-04-15 11:00:57.375 105 12340.30 56.05 55428.40 88888.00 2007-04-15 11:00:57.500 105 12340.30 56.05 55428.43 88888.00 2007-04-15 11:00:57.625 105 12340.35 56.05 55428.43 88888.00 2007-04-15 11:00:57.750 105 12340.25 56.00 55428.43 88888.00 2007-04-15 11:00:57.875 105 12340.17 55.92 55428.40 88888.00 2007-04-15 11:00:58.000 105 12340.33 56.02 55428.40 88888.00 2007-04-15 11:00:58.125 105 12340.35 56.02 55428.40 88888.00 2007-04-15 11:00:58.250 105 12340.30 55.98 55428.38 88888.00 2007-04-15 11:00:58.375 105 12340.30 56.00 55428.40 88888.00 2007-04-15 11:00:58.500 105 12340.35 56.05 55428.40 88888.00 2007-04-15 11:00:58.625 105 12340.30 55.98 55428.38 88888.00 2007-04-15 11:00:58.750 105 12340.25 55.98 55428.38 88888.00 2007-04-15 11:00:58.875 105 12340.33 56.00 55428.43 88888.00 2007-04-15 11:00:59.000 105 12340.30 56.00 55428.38 88888.00 2007-04-15 11:00:59.125 105 12340.27 56.00 55428.38 88888.00 2007-04-15 11:00:59.250 105 12340.30 56.02 55428.43 88888.00 2007-04-15 11:00:59.375 105 12340.33 56.02 55428.40 88888.00 2007-04-15 11:00:59.500 105 12340.35 56.02 55428.38 88888.00 2007-04-15 11:00:59.625 105 12340.35 56.02 55428.38 88888.00 2007-04-15 11:00:59.750 105 12340.38 56.02 55428.40 88888.00 2007-04-15 11:00:59.875 105 12340.35 56.02 55428.35 88888.00 2007-04-15 11:01:00.000 105 12340.33 56.02 55428.38 88888.00 2007-04-15 11:01:00.125 105 12340.38 56.00 55428.40 88888.00 2007-04-15 11:01:00.250 105 12340.33 55.98 55428.38 88888.00 2007-04-15 11:01:00.375 105 12340.25 55.95 55428.38 88888.00 2007-04-15 11:01:00.500 105 12340.23 55.98 55428.40 88888.00 2007-04-15 11:01:00.625 105 12340.23 56.00 55428.43 88888.00 2007-04-15 11:01:00.750 105 12340.23 56.00 55428.43 88888.00 2007-04-15 11:01:00.875 105 12340.20 56.00 55428.45 88888.00 2007-04-15 11:01:01.000 105 12340.17 55.95 55428.43 88888.00 2007-04-15 11:01:01.125 105 12340.23 55.92 55428.43 88888.00 2007-04-15 11:01:01.250 105 12340.27 55.95 55428.45 88888.00 2007-04-15 11:01:01.375 105 12340.35 56.00 55428.45 88888.00 2007-04-15 11:01:01.500 105 12340.27 55.98 55428.43 88888.00 2007-04-15 11:01:01.625 105 12340.35 55.98 55428.45 88888.00 2007-04-15 11:01:01.750 105 12340.40 55.98 55428.43 88888.00 2007-04-15 11:01:01.875 105 12340.40 55.98 55428.43 88888.00 2007-04-15 11:01:02.000 105 12340.35 55.98 55428.35 88888.00 2007-04-15 11:01:02.125 105 12340.38 55.98 55428.40 88888.00 2007-04-15 11:01:02.250 105 12340.35 56.02 55428.40 88888.00 2007-04-15 11:01:02.375 105 12340.33 56.02 55428.43 88888.00 2007-04-15 11:01:02.500 105 12340.33 56.05 55428.43 88888.00 2007-04-15 11:01:02.625 105 12340.35 56.00 55428.43 88888.00 2007-04-15 11:01:02.750 105 12340.35 55.98 55428.38 88888.00 2007-04-15 11:01:02.875 105 12340.38 56.02 55428.35 88888.00 2007-04-15 11:01:03.000 105 12340.38 56.00 55428.35 88888.00 2007-04-15 11:01:03.125 105 12340.33 55.95 55428.32 88888.00 2007-04-15 11:01:03.250 105 12340.42 55.95 55428.40 88888.00 2007-04-15 11:01:03.375 105 12340.48 56.00 55428.40 88888.00 2007-04-15 11:01:03.500 105 12340.38 56.05 55428.38 88888.00 2007-04-15 11:01:03.625 105 12340.40 56.02 55428.38 88888.00 2007-04-15 11:01:03.750 105 12340.50 56.00 55428.38 88888.00 2007-04-15 11:01:03.875 105 12340.45 55.98 55428.38 88888.00 2007-04-15 11:01:04.000 105 12340.48 55.98 55428.38 88888.00 2007-04-15 11:01:04.125 105 12340.48 55.98 55428.40 88888.00 2007-04-15 11:01:04.250 105 12340.42 55.98 55428.35 88888.00 2007-04-15 11:01:04.375 105 12340.45 55.95 55428.32 88888.00 2007-04-15 11:01:04.500 105 12340.45 56.00 55428.32 88888.00 2007-04-15 11:01:04.625 105 12340.38 56.02 55428.38 88888.00 2007-04-15 11:01:04.750 105 12340.38 56.02 55428.35 88888.00 2007-04-15 11:01:04.875 105 12340.35 56.05 55428.38 88888.00 2007-04-15 11:01:05.000 105 12340.42 56.02 55428.38 88888.00 2007-04-15 11:01:05.125 105 12340.42 55.98 55428.40 88888.00 2007-04-15 11:01:05.250 105 12340.38 55.98 55428.40 88888.00 2007-04-15 11:01:05.375 105 12340.33 55.98 55428.38 88888.00 2007-04-15 11:01:05.500 105 12340.30 55.98 55428.40 88888.00 2007-04-15 11:01:05.625 105 12340.33 55.98 55428.38 88888.00 2007-04-15 11:01:05.750 105 12340.27 55.98 55428.38 88888.00 2007-04-15 11:01:05.875 105 12340.33 56.02 55428.40 88888.00 2007-04-15 11:01:06.000 105 12340.33 56.02 55428.40 88888.00 2007-04-15 11:01:06.125 105 12340.30 56.05 55428.43 88888.00 2007-04-15 11:01:06.250 105 12340.30 56.00 55428.45 88888.00 2007-04-15 11:01:06.375 105 12340.27 56.00 55428.43 88888.00 2007-04-15 11:01:06.500 105 12340.27 56.00 55428.43 88888.00 2007-04-15 11:01:06.625 105 12340.25 55.95 55428.40 88888.00 2007-04-15 11:01:06.750 105 12340.30 55.98 55428.40 88888.00 2007-04-15 11:01:06.875 105 12340.35 56.00 55428.43 88888.00 2007-04-15 11:01:07.000 105 12340.38 55.95 55428.38 88888.00 2007-04-15 11:01:07.125 105 12340.33 56.00 55428.40 88888.00 2007-04-15 11:01:07.250 105 12340.23 55.98 55428.35 88888.00 2007-04-15 11:01:07.375 105 12340.30 56.00 55428.38 88888.00 2007-04-15 11:01:07.500 105 12340.30 56.00 55428.35 88888.00 2007-04-15 11:01:07.625 105 12340.25 55.95 55428.32 88888.00 2007-04-15 11:01:07.750 105 12340.25 56.00 55428.35 88888.00 2007-04-15 11:01:07.875 105 12340.25 56.00 55428.35 88888.00 2007-04-15 11:01:08.000 105 12340.27 56.02 55428.35 88888.00 2007-04-15 11:01:08.125 105 12340.27 56.00 55428.38 88888.00 2007-04-15 11:01:08.250 105 12340.25 55.98 55428.38 88888.00 2007-04-15 11:01:08.375 105 12340.23 55.98 55428.35 88888.00 2007-04-15 11:01:08.500 105 12340.27 55.98 55428.38 88888.00 2007-04-15 11:01:08.625 105 12340.23 55.92 55428.35 88888.00 2007-04-15 11:01:08.750 105 12340.25 55.95 55428.38 88888.00 2007-04-15 11:01:08.875 105 12340.35 55.98 55428.38 88888.00 2007-04-15 11:01:09.000 105 12340.30 55.95 55428.35 88888.00 2007-04-15 11:01:09.125 105 12340.25 55.98 55428.38 88888.00 2007-04-15 11:01:09.250 105 12340.17 55.92 55428.40 88888.00 2007-04-15 11:01:09.375 105 12340.23 55.95 55428.43 88888.00 2007-04-15 11:01:09.500 105 12340.35 55.90 55428.40 88888.00 2007-04-15 11:01:09.625 105 12340.38 55.88 55428.38 88888.00 2007-04-15 11:01:09.750 105 12340.33 55.92 55428.40 88888.00 2007-04-15 11:01:09.875 105 12340.27 55.92 55428.45 88888.00 2007-04-15 11:01:10.000 105 12340.33 55.95 55428.45 88888.00 2007-04-15 11:01:10.125 105 12340.38 55.98 55428.45 88888.00 2007-04-15 11:01:10.250 105 12340.40 55.95 55428.45 88888.00 2007-04-15 11:01:10.375 105 12340.40 55.92 55428.43 88888.00 2007-04-15 11:01:10.500 105 12340.33 55.95 55428.40 88888.00 2007-04-15 11:01:10.625 105 12340.33 55.98 55428.40 88888.00 2007-04-15 11:01:10.750 105 12340.38 55.98 55428.43 88888.00 2007-04-15 11:01:10.875 105 12340.33 55.92 55428.38 88888.00 2007-04-15 11:01:11.000 105 12340.25 55.90 55428.38 88888.00 2007-04-15 11:01:11.125 105 12340.25 55.90 55428.40 88888.00 2007-04-15 11:01:11.250 105 12340.17 55.92 55428.43 88888.00 2007-04-15 11:01:11.375 105 12340.20 55.92 55428.43 88888.00 2007-04-15 11:01:11.500 105 12340.25 55.92 55428.43 88888.00 2007-04-15 11:01:11.625 105 12340.25 55.95 55428.43 88888.00 2007-04-15 11:01:11.750 105 12340.27 55.98 55428.43 88888.00 2007-04-15 11:01:11.875 105 12340.30 55.95 55428.40 88888.00 2007-04-15 11:01:12.000 105 12340.33 55.92 55428.40 88888.00 2007-04-15 11:01:12.125 105 12340.23 55.90 55428.38 88888.00 2007-04-15 11:01:12.250 105 12340.12 55.90 55428.40 88888.00 2007-04-15 11:01:12.375 105 12340.20 55.90 55428.38 88888.00 2007-04-15 11:01:12.500 105 12340.25 55.88 55428.40 88888.00 2007-04-15 11:01:12.625 105 12340.25 55.95 55428.40 88888.00 2007-04-15 11:01:12.750 105 12340.27 55.95 55428.38 88888.00 2007-04-15 11:01:12.875 105 12340.27 55.95 55428.38 88888.00 2007-04-15 11:01:13.000 105 12340.27 55.92 55428.40 88888.00 2007-04-15 11:01:13.125 105 12340.25 55.95 55428.43 88888.00 2007-04-15 11:01:13.250 105 12340.30 55.95 55428.43 88888.00 2007-04-15 11:01:13.375 105 12340.30 55.90 55428.40 88888.00 2007-04-15 11:01:13.500 105 12340.25 55.92 55428.38 88888.00 2007-04-15 11:01:13.625 105 12340.27 55.95 55428.40 88888.00 2007-04-15 11:01:13.750 105 12340.33 55.95 55428.43 88888.00 2007-04-15 11:01:13.875 105 12340.30 55.88 55428.43 88888.00 2007-04-15 11:01:14.000 105 12340.33 55.85 55428.43 88888.00 2007-04-15 11:01:14.125 105 12340.35 55.90 55428.43 88888.00 2007-04-15 11:01:14.250 105 12340.30 55.90 55428.38 88888.00 2007-04-15 11:01:14.375 105 12340.25 55.85 55428.40 88888.00 2007-04-15 11:01:14.500 105 12340.23 55.90 55428.43 88888.00 2007-04-15 11:01:14.625 105 12340.33 55.98 55428.43 88888.00 2007-04-15 11:01:14.750 105 12340.38 55.95 55428.43 88888.00 2007-04-15 11:01:14.875 105 12340.30 55.90 55428.35 88888.00 2007-04-15 11:01:15.000 105 12340.30 55.90 55428.38 88888.00 2007-04-15 11:01:15.125 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:01:15.250 105 12340.38 55.90 55428.35 88888.00 2007-04-15 11:01:15.375 105 12340.27 55.88 55428.38 88888.00 2007-04-15 11:01:15.500 105 12340.23 55.88 55428.38 88888.00 2007-04-15 11:01:15.625 105 12340.27 55.85 55428.35 88888.00 2007-04-15 11:01:15.750 105 12340.35 55.90 55428.35 88888.00 2007-04-15 11:01:15.875 105 12340.42 55.92 55428.35 88888.00 2007-04-15 11:01:16.000 105 12340.40 55.90 55428.35 88888.00 2007-04-15 11:01:16.125 105 12340.33 55.90 55428.32 88888.00 2007-04-15 11:01:16.250 105 12340.23 55.85 55428.32 88888.00 2007-04-15 11:01:16.375 105 12340.25 55.83 55428.32 88888.00 2007-04-15 11:01:16.500 105 12340.30 55.88 55428.35 88888.00 2007-04-15 11:01:16.625 105 12340.38 55.90 55428.35 88888.00 2007-04-15 11:01:16.750 105 12340.33 55.95 55428.35 88888.00 2007-04-15 11:01:16.875 105 12340.27 55.90 55428.35 88888.00 2007-04-15 11:01:17.000 105 12340.30 55.88 55428.38 88888.00 2007-04-15 11:01:17.125 105 12340.33 55.90 55428.38 88888.00 2007-04-15 11:01:17.250 105 12340.23 55.77 55428.32 88888.00 2007-04-15 11:01:17.375 105 12340.20 55.83 55428.35 88888.00 2007-04-15 11:01:17.500 105 12340.20 55.90 55428.38 88888.00 2007-04-15 11:01:17.625 105 12340.23 55.90 55428.38 88888.00 2007-04-15 11:01:17.750 105 12340.30 55.95 55428.38 88888.00 2007-04-15 11:01:17.875 105 12340.27 55.92 55428.35 88888.00 2007-04-15 11:01:18.000 105 12340.27 55.92 55428.35 88888.00 2007-04-15 11:01:18.125 105 12340.33 55.88 55428.32 88888.00 2007-04-15 11:01:18.250 105 12340.30 55.83 55428.32 88888.00 2007-04-15 11:01:18.375 105 12340.35 55.85 55428.32 88888.00 2007-04-15 11:01:18.500 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:01:18.625 105 12340.33 55.95 55428.40 88888.00 2007-04-15 11:01:18.750 105 12340.33 55.90 55428.40 88888.00 2007-04-15 11:01:18.875 105 12340.30 55.83 55428.35 88888.00 2007-04-15 11:01:19.000 105 12340.25 55.83 55428.32 88888.00 2007-04-15 11:01:19.125 105 12340.23 55.88 55428.40 88888.00 2007-04-15 11:01:19.250 105 12340.25 55.90 55428.38 88888.00 2007-04-15 11:01:19.375 105 12340.35 55.90 55428.35 88888.00 2007-04-15 11:01:19.500 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:01:19.625 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:01:19.750 105 12340.30 55.90 55428.38 88888.00 2007-04-15 11:01:19.875 105 12340.30 55.90 55428.35 88888.00 2007-04-15 11:01:20.000 105 12340.35 55.88 55428.32 88888.00 2007-04-15 11:01:20.125 105 12340.38 55.88 55428.38 88888.00 2007-04-15 11:01:20.250 105 12340.35 55.90 55428.40 88888.00 2007-04-15 11:01:20.375 105 12340.42 55.88 55428.35 88888.00 2007-04-15 11:01:20.500 105 12340.38 55.85 55428.32 88888.00 2007-04-15 11:01:20.625 105 12340.35 55.88 55428.35 88888.00 2007-04-15 11:01:20.750 105 12340.38 55.88 55428.35 88888.00 2007-04-15 11:01:20.875 105 12340.40 55.92 55428.38 88888.00 2007-04-15 11:01:21.000 105 12340.35 55.90 55428.35 88888.00 2007-04-15 11:01:21.125 105 12340.35 55.88 55428.35 88888.00 2007-04-15 11:01:21.250 105 12340.33 55.85 55428.38 88888.00 2007-04-15 11:01:21.375 105 12340.30 55.83 55428.35 88888.00 2007-04-15 11:01:21.500 105 12340.25 55.83 55428.32 88888.00 2007-04-15 11:01:21.625 105 12340.25 55.85 55428.35 88888.00 2007-04-15 11:01:21.750 105 12340.27 55.88 55428.35 88888.00 2007-04-15 11:01:21.875 105 12340.35 55.88 55428.38 88888.00 2007-04-15 11:01:22.000 105 12340.38 55.85 55428.35 88888.00 2007-04-15 11:01:22.125 105 12340.35 55.83 55428.35 88888.00 2007-04-15 11:01:22.250 105 12340.30 55.85 55428.38 88888.00 2007-04-15 11:01:22.375 105 12340.33 55.88 55428.32 88888.00 2007-04-15 11:01:22.500 105 12340.30 55.88 55428.32 88888.00 2007-04-15 11:01:22.625 105 12340.30 55.90 55428.35 88888.00 2007-04-15 11:01:22.750 105 12340.40 55.92 55428.38 88888.00 2007-04-15 11:01:22.875 105 12340.42 55.90 55428.35 88888.00 2007-04-15 11:01:23.000 105 12340.42 55.90 55428.38 88888.00 2007-04-15 11:01:23.125 105 12340.45 55.85 55428.35 88888.00 2007-04-15 11:01:23.250 105 12340.42 55.83 55428.35 88888.00 2007-04-15 11:01:23.375 105 12340.38 55.88 55428.32 88888.00 2007-04-15 11:01:23.500 105 12340.33 55.88 55428.35 88888.00 2007-04-15 11:01:23.625 105 12340.40 55.88 55428.38 88888.00 2007-04-15 11:01:23.750 105 12340.40 55.85 55428.38 88888.00 2007-04-15 11:01:23.875 105 12340.35 55.85 55428.35 88888.00 2007-04-15 11:01:24.000 105 12340.33 55.88 55428.32 88888.00 2007-04-15 11:01:24.125 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:01:24.250 105 12340.42 55.92 55428.35 88888.00 2007-04-15 11:01:24.375 105 12340.38 55.85 55428.32 88888.00 2007-04-15 11:01:24.500 105 12340.35 55.80 55428.32 88888.00 2007-04-15 11:01:24.625 105 12340.38 55.88 55428.35 88888.00 2007-04-15 11:01:24.750 105 12340.40 55.88 55428.35 88888.00 2007-04-15 11:01:24.875 105 12340.33 55.88 55428.32 88888.00 2007-04-15 11:01:25.000 105 12340.27 55.80 55428.30 88888.00 2007-04-15 11:01:25.125 105 12340.23 55.83 55428.30 88888.00 2007-04-15 11:01:25.250 105 12340.25 55.85 55428.30 88888.00 2007-04-15 11:01:25.375 105 12340.30 55.90 55428.30 88888.00 2007-04-15 11:01:25.500 105 12340.38 55.85 55428.30 88888.00 2007-04-15 11:01:25.625 105 12340.35 55.90 55428.30 88888.00 2007-04-15 11:01:25.750 105 12340.27 55.90 55428.30 88888.00 2007-04-15 11:01:25.875 105 12340.25 55.88 55428.30 88888.00 2007-04-15 11:01:26.000 105 12340.25 55.85 55428.28 88888.00 2007-04-15 11:01:26.125 105 12340.23 55.88 55428.28 88888.00 2007-04-15 11:01:26.250 105 12340.20 55.85 55428.35 88888.00 2007-04-15 11:01:26.375 105 12340.23 55.85 55428.32 88888.00 2007-04-15 11:01:26.500 105 12340.30 55.90 55428.30 88888.00 2007-04-15 11:01:26.625 105 12340.27 55.90 55428.25 88888.00 2007-04-15 11:01:26.750 105 12340.27 55.85 55428.28 88888.00 2007-04-15 11:01:26.875 105 12340.38 55.90 55428.28 88888.00 2007-04-15 11:01:27.000 105 12340.35 55.90 55428.28 88888.00 2007-04-15 11:01:27.125 105 12340.38 55.90 55428.30 88888.00 2007-04-15 11:01:27.250 105 12340.35 55.85 55428.32 88888.00 2007-04-15 11:01:27.375 105 12340.40 55.88 55428.30 88888.00 2007-04-15 11:01:27.500 105 12340.40 55.92 55428.30 88888.00 2007-04-15 11:01:27.625 105 12340.40 55.88 55428.30 88888.00 2007-04-15 11:01:27.750 105 12340.42 55.92 55428.32 88888.00 2007-04-15 11:01:27.875 105 12340.40 55.95 55428.30 88888.00 2007-04-15 11:01:28.000 105 12340.38 55.90 55428.30 88888.00 2007-04-15 11:01:28.125 105 12340.35 55.83 55428.30 88888.00 2007-04-15 11:01:28.250 105 12340.35 55.77 55428.28 88888.00 2007-04-15 11:01:28.375 105 12340.40 55.88 55428.25 88888.00 2007-04-15 11:01:28.500 105 12340.45 55.95 55428.28 88888.00 2007-04-15 11:01:28.625 105 12340.55 55.95 55428.28 88888.00 2007-04-15 11:01:28.750 105 12340.42 55.90 55428.25 88888.00 2007-04-15 11:01:28.875 105 12340.35 55.88 55428.25 88888.00 2007-04-15 11:01:29.000 105 12340.40 55.90 55428.22 88888.00 2007-04-15 11:01:29.125 105 12340.40 55.88 55428.25 88888.00 2007-04-15 11:01:29.250 105 12340.38 55.85 55428.28 88888.00 2007-04-15 11:01:29.375 105 12340.45 55.90 55428.28 88888.00 2007-04-15 11:01:29.500 105 12340.42 55.85 55428.28 88888.00 2007-04-15 11:01:29.625 105 12340.38 55.85 55428.25 88888.00 2007-04-15 11:01:29.750 105 12340.33 55.83 55428.25 88888.00 2007-04-15 11:01:29.875 105 12340.33 55.88 55428.28 88888.00 2007-04-15 11:01:30.000 105 12340.38 55.85 55428.28 88888.00 2007-04-15 11:01:30.125 105 12340.38 55.85 55428.25 88888.00 2007-04-15 11:01:30.250 105 12340.38 55.85 55428.30 88888.00 2007-04-15 11:01:30.375 105 12340.45 55.90 55428.32 88888.00 2007-04-15 11:01:30.500 105 12340.45 55.92 55428.32 88888.00 2007-04-15 11:01:30.625 105 12340.40 55.90 55428.30 88888.00 2007-04-15 11:01:30.750 105 12340.25 55.85 55428.28 88888.00 2007-04-15 11:01:30.875 105 12340.27 55.85 55428.22 88888.00 2007-04-15 11:01:31.000 105 12340.33 55.88 55428.28 88888.00 2007-04-15 11:01:31.125 105 12340.38 55.95 55428.28 88888.00 2007-04-15 11:01:31.250 105 12340.40 56.00 55428.32 88888.00 2007-04-15 11:01:31.375 105 12340.42 55.98 55428.28 88888.00 2007-04-15 11:01:31.500 105 12340.38 55.90 55428.25 88888.00 2007-04-15 11:01:31.625 105 12340.35 55.85 55428.25 88888.00 2007-04-15 11:01:31.750 105 12340.38 55.85 55428.28 88888.00 2007-04-15 11:01:31.875 105 12340.40 55.85 55428.30 88888.00 2007-04-15 11:01:32.000 105 12340.40 55.85 55428.30 88888.00 2007-04-15 11:01:32.125 105 12340.42 55.92 55428.32 88888.00 2007-04-15 11:01:32.250 105 12340.50 55.98 55428.35 88888.00 2007-04-15 11:01:32.375 105 12340.48 55.90 55428.32 88888.00 2007-04-15 11:01:32.500 105 12340.45 55.80 55428.30 88888.00 2007-04-15 11:01:32.625 105 12340.45 55.80 55428.30 88888.00 2007-04-15 11:01:32.750 105 12340.50 55.90 55428.32 88888.00 2007-04-15 11:01:32.875 105 12340.52 55.90 55428.30 88888.00 2007-04-15 11:01:33.000 105 12340.48 55.90 55428.30 88888.00 2007-04-15 11:01:33.125 105 12340.48 55.92 55428.32 88888.00 2007-04-15 11:01:33.250 105 12340.38 55.88 55428.30 88888.00 2007-04-15 11:01:33.375 105 12340.45 55.88 55428.28 88888.00 2007-04-15 11:01:33.500 105 12340.42 55.90 55428.32 88888.00 2007-04-15 11:01:33.625 105 12340.38 55.88 55428.32 88888.00 2007-04-15 11:01:33.750 105 12340.38 55.90 55428.30 88888.00 2007-04-15 11:01:33.875 105 12340.40 55.88 55428.30 88888.00 2007-04-15 11:01:34.000 105 12340.40 55.85 55428.25 88888.00 2007-04-15 11:01:34.125 105 12340.35 55.90 55428.25 88888.00 2007-04-15 11:01:34.250 105 12340.35 55.85 55428.25 88888.00 2007-04-15 11:01:34.375 105 12340.42 55.85 55428.25 88888.00 2007-04-15 11:01:34.500 105 12340.42 55.88 55428.28 88888.00 2007-04-15 11:01:34.625 105 12340.48 55.88 55428.28 88888.00 2007-04-15 11:01:34.750 105 12340.45 55.85 55428.22 88888.00 2007-04-15 11:01:34.875 105 12340.45 55.83 55428.22 88888.00 2007-04-15 11:01:35.000 105 12340.42 55.88 55428.25 88888.00 2007-04-15 11:01:35.125 105 12340.35 55.85 55428.25 88888.00 2007-04-15 11:01:35.250 105 12340.30 55.80 55428.22 88888.00 2007-04-15 11:01:35.375 105 12340.30 55.85 55428.22 88888.00 2007-04-15 11:01:35.500 105 12340.30 55.83 55428.22 88888.00 2007-04-15 11:01:35.625 105 12340.33 55.80 55428.25 88888.00 2007-04-15 11:01:35.750 105 12340.33 55.80 55428.22 88888.00 2007-04-15 11:01:35.875 105 12340.30 55.85 55428.20 88888.00 2007-04-15 11:01:36.000 105 12340.35 55.90 55428.28 88888.00 2007-04-15 11:01:36.125 105 12340.40 55.95 55428.30 88888.00 2007-04-15 11:01:36.250 105 12340.35 55.85 55428.25 88888.00 2007-04-15 11:01:36.375 105 12340.38 55.85 55428.22 88888.00 2007-04-15 11:01:36.500 105 12340.45 55.90 55428.25 88888.00 2007-04-15 11:01:36.625 105 12340.42 55.92 55428.25 88888.00 2007-04-15 11:01:36.750 105 12340.40 55.90 55428.22 88888.00 2007-04-15 11:01:36.875 105 12340.40 55.90 55428.25 88888.00 2007-04-15 11:01:37.000 105 12340.40 55.92 55428.20 88888.00 2007-04-15 11:01:37.125 105 12340.42 55.90 55428.22 88888.00 2007-04-15 11:01:37.250 105 12340.38 55.88 55428.22 88888.00 2007-04-15 11:01:37.375 105 12340.30 55.88 55428.28 88888.00 2007-04-15 11:01:37.500 105 12340.38 55.95 55428.22 88888.00 2007-04-15 11:01:37.625 105 12340.40 55.95 55428.25 88888.00 2007-04-15 11:01:37.750 105 12340.40 55.92 55428.22 88888.00 2007-04-15 11:01:37.875 105 12340.42 55.92 55428.25 88888.00 2007-04-15 11:01:38.000 105 12340.40 55.90 55428.22 88888.00 2007-04-15 11:01:38.125 105 12340.35 55.88 55428.25 88888.00 2007-04-15 11:01:38.250 105 12340.33 55.83 55428.20 88888.00 2007-04-15 11:01:38.375 105 12340.35 55.83 55428.20 88888.00 2007-04-15 11:01:38.500 105 12340.40 55.88 55428.22 88888.00 2007-04-15 11:01:38.625 105 12340.42 55.92 55428.25 88888.00 2007-04-15 11:01:38.750 105 12340.35 55.90 55428.25 88888.00 2007-04-15 11:01:38.875 105 12340.27 55.88 55428.22 88888.00 2007-04-15 11:01:39.000 105 12340.30 55.85 55428.20 88888.00 2007-04-15 11:01:39.125 105 12340.40 55.90 55428.25 88888.00 2007-04-15 11:01:39.250 105 12340.42 55.95 55428.30 88888.00 2007-04-15 11:01:39.375 105 12340.40 55.92 55428.30 88888.00 2007-04-15 11:01:39.500 105 12340.30 55.83 55428.22 88888.00 2007-04-15 11:01:39.625 105 12340.30 55.80 55428.22 88888.00 2007-04-15 11:01:39.750 105 12340.40 55.85 55428.22 88888.00 2007-04-15 11:01:39.875 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:40.000 105 12340.30 55.85 55428.20 88888.00 2007-04-15 11:01:40.125 105 12340.30 55.90 55428.22 88888.00 2007-04-15 11:01:40.250 105 12340.35 55.92 55428.22 88888.00 2007-04-15 11:01:40.375 105 12340.38 55.83 55428.20 88888.00 2007-04-15 11:01:40.500 105 12340.35 55.83 55428.20 88888.00 2007-04-15 11:01:40.625 105 12340.35 55.88 55428.25 88888.00 2007-04-15 11:01:40.750 105 12340.38 55.83 55428.25 88888.00 2007-04-15 11:01:40.875 105 12340.40 55.80 55428.25 88888.00 2007-04-15 11:01:41.000 105 12340.45 55.83 55428.22 88888.00 2007-04-15 11:01:41.125 105 12340.40 55.90 55428.28 88888.00 2007-04-15 11:01:41.250 105 12340.38 55.90 55428.25 88888.00 2007-04-15 11:01:41.375 105 12340.40 55.90 55428.28 88888.00 2007-04-15 11:01:41.500 105 12340.42 55.88 55428.25 88888.00 2007-04-15 11:01:41.625 105 12340.40 55.90 55428.20 88888.00 2007-04-15 11:01:41.750 105 12340.35 55.88 55428.22 88888.00 2007-04-15 11:01:41.875 105 12340.35 55.88 55428.28 88888.00 2007-04-15 11:01:42.000 105 12340.42 55.92 55428.22 88888.00 2007-04-15 11:01:42.125 105 12340.42 55.90 55428.25 88888.00 2007-04-15 11:01:42.250 105 12340.42 55.85 55428.22 88888.00 2007-04-15 11:01:42.375 105 12340.40 55.80 55428.25 88888.00 2007-04-15 11:01:42.500 105 12340.48 55.85 55428.25 88888.00 2007-04-15 11:01:42.625 105 12340.52 55.85 55428.22 88888.00 2007-04-15 11:01:42.750 105 12340.48 55.85 55428.15 88888.00 2007-04-15 11:01:42.875 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:43.000 105 12340.40 55.92 55428.22 88888.00 2007-04-15 11:01:43.125 105 12340.42 55.85 55428.22 88888.00 2007-04-15 11:01:43.250 105 12340.38 55.77 55428.20 88888.00 2007-04-15 11:01:43.375 105 12340.40 55.80 55428.22 88888.00 2007-04-15 11:01:43.500 105 12340.35 55.88 55428.22 88888.00 2007-04-15 11:01:43.625 105 12340.35 55.90 55428.22 88888.00 2007-04-15 11:01:43.750 105 12340.35 55.80 55428.22 88888.00 2007-04-15 11:01:43.875 105 12340.33 55.80 55428.20 88888.00 2007-04-15 11:01:44.000 105 12340.35 55.85 55428.18 88888.00 2007-04-15 11:01:44.125 105 12340.38 55.83 55428.22 88888.00 2007-04-15 11:01:44.250 105 12340.30 55.80 55428.25 88888.00 2007-04-15 11:01:44.375 105 12340.35 55.83 55428.25 88888.00 2007-04-15 11:01:44.500 105 12340.38 55.88 55428.22 88888.00 2007-04-15 11:01:44.625 105 12340.42 55.92 55428.25 88888.00 2007-04-15 11:01:44.750 105 12340.45 55.92 55428.22 88888.00 2007-04-15 11:01:44.875 105 12340.45 55.90 55428.20 88888.00 2007-04-15 11:01:45.000 105 12340.48 55.90 55428.22 88888.00 2007-04-15 11:01:45.125 105 12340.45 55.92 55428.22 88888.00 2007-04-15 11:01:45.250 105 12340.38 55.88 55428.20 88888.00 2007-04-15 11:01:45.375 105 12340.42 55.83 55428.20 88888.00 2007-04-15 11:01:45.500 105 12340.40 55.83 55428.15 88888.00 2007-04-15 11:01:45.625 105 12340.42 55.77 55428.18 88888.00 2007-04-15 11:01:45.750 105 12340.42 55.83 55428.15 88888.00 2007-04-15 11:01:45.875 105 12340.42 55.92 55428.20 88888.00 2007-04-15 11:01:46.000 105 12340.42 55.95 55428.18 88888.00 2007-04-15 11:01:46.125 105 12340.40 55.88 55428.18 88888.00 2007-04-15 11:01:46.250 105 12340.42 55.85 55428.20 88888.00 2007-04-15 11:01:46.375 105 12340.40 55.88 55428.22 88888.00 2007-04-15 11:01:46.500 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:46.625 105 12340.42 55.85 55428.18 88888.00 2007-04-15 11:01:46.750 105 12340.40 55.80 55428.18 88888.00 2007-04-15 11:01:46.875 105 12340.50 55.85 55428.20 88888.00 2007-04-15 11:01:47.000 105 12340.48 55.85 55428.18 88888.00 2007-04-15 11:01:47.125 105 12340.38 55.83 55428.20 88888.00 2007-04-15 11:01:47.250 105 12340.38 55.85 55428.22 88888.00 2007-04-15 11:01:47.375 105 12340.33 55.83 55428.18 88888.00 2007-04-15 11:01:47.500 105 12340.33 55.80 55428.20 88888.00 2007-04-15 11:01:47.625 105 12340.40 55.85 55428.20 88888.00 2007-04-15 11:01:47.750 105 12340.38 55.85 55428.22 88888.00 2007-04-15 11:01:47.875 105 12340.45 55.83 55428.25 88888.00 2007-04-15 11:01:48.000 105 12340.50 55.88 55428.22 88888.00 2007-04-15 11:01:48.125 105 12340.42 55.88 55428.20 88888.00 2007-04-15 11:01:48.250 105 12340.35 55.90 55428.25 88888.00 2007-04-15 11:01:48.375 105 12340.33 55.90 55428.22 88888.00 2007-04-15 11:01:48.500 105 12340.35 55.88 55428.18 88888.00 2007-04-15 11:01:48.625 105 12340.45 55.88 55428.20 88888.00 2007-04-15 11:01:48.750 105 12340.40 55.83 55428.20 88888.00 2007-04-15 11:01:48.875 105 12340.27 55.88 55428.15 88888.00 2007-04-15 11:01:49.000 105 12340.30 55.85 55428.12 88888.00 2007-04-15 11:01:49.125 105 12340.33 55.85 55428.15 88888.00 2007-04-15 11:01:49.250 105 12340.30 55.85 55428.18 88888.00 2007-04-15 11:01:49.375 105 12340.35 55.83 55428.20 88888.00 2007-04-15 11:01:49.500 105 12340.35 55.77 55428.18 88888.00 2007-04-15 11:01:49.625 105 12340.40 55.80 55428.15 88888.00 2007-04-15 11:01:49.750 105 12340.40 55.80 55428.18 88888.00 2007-04-15 11:01:49.875 105 12340.42 55.85 55428.20 88888.00 2007-04-15 11:01:50.000 105 12340.45 55.83 55428.20 88888.00 2007-04-15 11:01:50.125 105 12340.45 55.85 55428.20 88888.00 2007-04-15 11:01:50.250 105 12340.45 55.85 55428.18 88888.00 2007-04-15 11:01:50.375 105 12340.45 55.85 55428.15 88888.00 2007-04-15 11:01:50.500 105 12340.40 55.80 55428.12 88888.00 2007-04-15 11:01:50.625 105 12340.40 55.77 55428.15 88888.00 2007-04-15 11:01:50.750 105 12340.38 55.80 55428.18 88888.00 2007-04-15 11:01:50.875 105 12340.35 55.83 55428.18 88888.00 2007-04-15 11:01:51.000 105 12340.33 55.83 55428.20 88888.00 2007-04-15 11:01:51.125 105 12340.45 55.88 55428.20 88888.00 2007-04-15 11:01:51.250 105 12340.35 55.83 55428.20 88888.00 2007-04-15 11:01:51.375 105 12340.33 55.83 55428.18 88888.00 2007-04-15 11:01:51.500 105 12340.27 55.80 55428.15 88888.00 2007-04-15 11:01:51.625 105 12340.35 55.80 55428.18 88888.00 2007-04-15 11:01:51.750 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:51.875 105 12340.40 55.85 55428.22 88888.00 2007-04-15 11:01:52.000 105 12340.38 55.88 55428.15 88888.00 2007-04-15 11:01:52.125 105 12340.38 55.88 55428.15 88888.00 2007-04-15 11:01:52.250 105 12340.27 55.83 55428.20 88888.00 2007-04-15 11:01:52.375 105 12340.25 55.85 55428.20 88888.00 2007-04-15 11:01:52.500 105 12340.30 55.90 55428.20 88888.00 2007-04-15 11:01:52.625 105 12340.33 55.90 55428.20 88888.00 2007-04-15 11:01:52.750 105 12340.42 55.90 55428.22 88888.00 2007-04-15 11:01:52.875 105 12340.45 55.90 55428.20 88888.00 2007-04-15 11:01:53.000 105 12340.40 55.88 55428.12 88888.00 2007-04-15 11:01:53.125 105 12340.40 55.88 55428.15 88888.00 2007-04-15 11:01:53.250 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:53.375 105 12340.42 55.83 55428.18 88888.00 2007-04-15 11:01:53.500 105 12340.38 55.80 55428.18 88888.00 2007-04-15 11:01:53.625 105 12340.42 55.85 55428.18 88888.00 2007-04-15 11:01:53.750 105 12340.45 55.85 55428.20 88888.00 2007-04-15 11:01:53.875 105 12340.48 55.88 55428.22 88888.00 2007-04-15 11:01:54.000 105 12340.48 55.92 55428.22 88888.00 2007-04-15 11:01:54.125 105 12340.45 55.92 55428.22 88888.00 2007-04-15 11:01:54.250 105 12340.33 55.85 55428.15 88888.00 2007-04-15 11:01:54.375 105 12340.30 55.77 55428.15 88888.00 2007-04-15 11:01:54.500 105 12340.23 55.73 55428.12 88888.00 2007-04-15 11:01:54.625 105 12340.23 55.77 55428.18 88888.00 2007-04-15 11:01:54.750 105 12340.30 55.85 55428.18 88888.00 2007-04-15 11:01:54.875 105 12340.30 55.80 55428.18 88888.00 2007-04-15 11:01:55.000 105 12340.35 55.80 55428.10 88888.00 2007-04-15 11:01:55.125 105 12340.35 55.83 55428.18 88888.00 2007-04-15 11:01:55.250 105 12340.30 55.80 55428.18 88888.00 2007-04-15 11:01:55.375 105 12340.40 55.85 55428.15 88888.00 2007-04-15 11:01:55.500 105 12340.40 55.85 55428.15 88888.00 2007-04-15 11:01:55.625 105 12340.30 55.83 55428.12 88888.00 2007-04-15 11:01:55.750 105 12340.30 55.85 55428.15 88888.00 2007-04-15 11:01:55.875 105 12340.42 55.88 55428.15 88888.00 2007-04-15 11:01:56.000 105 12340.45 55.88 55428.18 88888.00 2007-04-15 11:01:56.125 105 12340.38 55.85 55428.20 88888.00 2007-04-15 11:01:56.250 105 12340.38 55.88 55428.18 88888.00 2007-04-15 11:01:56.375 105 12340.42 55.88 55428.18 88888.00 2007-04-15 11:01:56.500 105 12340.40 55.83 55428.20 88888.00 2007-04-15 11:01:56.625 105 12340.38 55.83 55428.18 88888.00 2007-04-15 11:01:56.750 105 12340.38 55.85 55428.18 88888.00 2007-04-15 11:01:56.875 105 12340.35 55.83 55428.15 88888.00 2007-04-15 11:01:57.000 105 12340.42 55.88 55428.18 88888.00 2007-04-15 11:01:57.125 105 12340.42 55.90 55428.20 88888.00 2007-04-15 11:01:57.250 105 12340.33 55.85 55428.18 88888.00 2007-04-15 11:01:57.375 105 12340.27 55.83 55428.18 88888.00 2007-04-15 11:01:57.500 105 12340.27 55.88 55428.15 88888.00 2007-04-15 11:01:57.625 105 12340.30 55.90 55428.18 88888.00 2007-04-15 11:01:57.750 105 12340.33 55.88 55428.18 88888.00 2007-04-15 11:01:57.875 105 12340.35 55.88 55428.20 88888.00 2007-04-15 11:01:58.000 105 12340.42 55.90 55428.20 88888.00 2007-04-15 11:01:58.125 105 12340.35 55.85 55428.12 88888.00 2007-04-15 11:01:58.250 105 12340.35 55.83 55428.15 88888.00 2007-04-15 11:01:58.375 105 12340.35 55.85 55428.15 88888.00 2007-04-15 11:01:58.500 105 12340.38 55.88 55428.15 88888.00 2007-04-15 11:01:58.625 105 12340.40 55.90 55428.15 88888.00 2007-04-15 11:01:58.750 105 12340.45 55.95 55428.18 88888.00 2007-04-15 11:01:58.875 105 12340.50 55.92 55428.15 88888.00 2007-04-15 11:01:59.000 105 12340.45 55.90 55428.18 88888.00 2007-04-15 11:01:59.125 105 12340.38 55.85 55428.15 88888.00 2007-04-15 11:01:59.250 105 12340.30 55.77 55428.15 88888.00 2007-04-15 11:01:59.375 105 12340.35 55.77 55428.12 88888.00 2007-04-15 11:01:59.500 105 12340.42 55.85 55428.15 88888.00 2007-04-15 11:01:59.625 105 12340.45 55.85 55428.15 88888.00 2007-04-15 11:01:59.750 105 12340.45 55.88 55428.18 88888.00 2007-04-15 11:01:59.875 105 12340.52 55.92 55428.15 88888.00 2007-04-15 11:02:00.000 105 12340.48 55.90 55428.15 88888.00 2007-04-15 11:02:00.125 105 12340.40 55.88 55428.12 88888.00 2007-04-15 11:02:00.250 105 12340.38 55.83 55428.18 88888.00 2007-04-15 11:02:00.375 105 12340.38 55.85 55428.18 88888.00 2007-04-15 11:02:00.500 105 12340.45 55.90 55428.18 88888.00 2007-04-15 11:02:00.625 105 12340.48 55.92 55428.20 88888.00 2007-04-15 11:02:00.750 105 12340.40 55.88 55428.20 88888.00 2007-04-15 11:02:00.875 105 12340.42 55.88 55428.15 88888.00 2007-04-15 11:02:01.000 105 12340.55 55.85 55428.18 88888.00 2007-04-15 11:02:01.125 105 12340.58 55.83 55428.18 88888.00 2007-04-15 11:02:01.250 105 12340.48 55.75 55428.15 88888.00 2007-04-15 11:02:01.375 105 12340.50 55.80 55428.18 88888.00 2007-04-15 11:02:01.500 105 12340.52 55.85 55428.15 88888.00 2007-04-15 11:02:01.625 105 12340.58 55.90 55428.15 88888.00 2007-04-15 11:02:01.750 105 12340.60 55.88 55428.15 88888.00 2007-04-15 11:02:01.875 105 12340.42 55.85 55428.12 88888.00 2007-04-15 11:02:02.000 105 12340.42 55.83 55428.12 88888.00 2007-04-15 11:02:02.125 105 12340.40 55.77 55428.15 88888.00 2007-04-15 11:02:02.250 105 12340.40 55.80 55428.15 88888.00 2007-04-15 11:02:02.375 105 12340.45 55.80 55428.12 88888.00 2007-04-15 11:02:02.500 105 12340.42 55.83 55428.12 88888.00 2007-04-15 11:02:02.625 105 12340.48 55.88 55428.15 88888.00 2007-04-15 11:02:02.750 105 12340.48 55.83 55428.15 88888.00 2007-04-15 11:02:02.875 105 12340.50 55.83 55428.18 88888.00 2007-04-15 11:02:03.000 105 12340.50 55.83 55428.15 88888.00 2007-04-15 11:02:03.125 105 12340.45 55.83 55428.12 88888.00 2007-04-15 11:02:03.250 105 12340.40 55.88 55428.15 88888.00 2007-04-15 11:02:03.375 105 12340.40 55.85 55428.15 88888.00 2007-04-15 11:02:03.500 105 12340.38 55.80 55428.12 88888.00 2007-04-15 11:02:03.625 105 12340.48 55.80 55428.18 88888.00 2007-04-15 11:02:03.750 105 12340.45 55.83 55428.15 88888.00 2007-04-15 11:02:03.875 105 12340.40 55.85 55428.12 88888.00 2007-04-15 11:02:04.000 105 12340.42 55.80 55428.07 88888.00 2007-04-15 11:02:04.125 105 12340.40 55.73 55428.10 88888.00 2007-04-15 11:02:04.250 105 12340.42 55.77 55428.15 88888.00 2007-04-15 11:02:04.375 105 12340.50 55.85 55428.15 88888.00 2007-04-15 11:02:04.500 105 12340.50 55.85 55428.15 88888.00 2007-04-15 11:02:04.625 105 12340.50 55.88 55428.15 88888.00 2007-04-15 11:02:04.750 105 12340.55 55.83 55428.12 88888.00 2007-04-15 11:02:04.875 105 12340.55 55.80 55428.15 88888.00 2007-04-15 11:02:05.000 105 12340.52 55.80 55428.18 88888.00 2007-04-15 11:02:05.125 105 12340.58 55.77 55428.15 88888.00 2007-04-15 11:02:05.250 105 12340.62 55.85 55428.15 88888.00 2007-04-15 11:02:05.375 105 12340.65 55.92 55428.18 88888.00 2007-04-15 11:02:05.500 105 12340.73 55.95 55428.20 88888.00 2007-04-15 11:02:05.625 105 12340.62 55.90 55428.18 88888.00 2007-04-15 11:02:05.750 105 12340.48 55.80 55428.10 88888.00 2007-04-15 11:02:05.875 105 12340.50 55.85 55428.10 88888.00 2007-04-15 11:02:06.000 105 12340.65 55.83 55428.10 88888.00 2007-04-15 11:02:06.125 105 12340.70 55.80 55428.12 88888.00 2007-04-15 11:02:06.250 105 12340.67 55.77 55428.10 88888.00 2007-04-15 11:02:06.375 105 12340.62 55.77 55428.10 88888.00 2007-04-15 11:02:06.500 105 12340.65 55.77 55428.15 88888.00 2007-04-15 11:02:06.625 105 12340.62 55.80 55428.15 88888.00 2007-04-15 11:02:06.750 105 12340.60 55.83 55428.15 88888.00 2007-04-15 11:02:06.875 105 12340.50 55.83 55428.12 88888.00 2007-04-15 11:02:07.000 105 12340.50 55.77 55428.10 88888.00 2007-04-15 11:02:07.125 105 12340.50 55.75 55428.12 88888.00 2007-04-15 11:02:07.250 105 12340.45 55.83 55428.15 88888.00 2007-04-15 11:02:07.375 105 12340.52 55.85 55428.12 88888.00 2007-04-15 11:02:07.500 105 12340.50 55.77 55428.07 88888.00 2007-04-15 11:02:07.625 105 12340.42 55.67 55428.05 88888.00 2007-04-15 11:02:07.750 105 12340.38 55.73 55428.07 88888.00 2007-04-15 11:02:07.875 105 12340.40 55.83 55428.07 88888.00 2007-04-15 11:02:08.000 105 12340.45 55.83 55428.10 88888.00 2007-04-15 11:02:08.125 105 12340.42 55.77 55428.07 88888.00 2007-04-15 11:02:08.250 105 12340.35 55.75 55428.12 88888.00 2007-04-15 11:02:08.375 105 12340.38 55.75 55428.12 88888.00 2007-04-15 11:02:08.500 105 12340.40 55.75 55428.12 88888.00 2007-04-15 11:02:08.625 105 12340.42 55.83 55428.12 88888.00 2007-04-15 11:02:08.750 105 12340.45 55.85 55428.12 88888.00 2007-04-15 11:02:08.875 105 12340.42 55.77 55428.10 88888.00 2007-04-15 11:02:09.000 105 12340.45 55.83 55428.12 88888.00 2007-04-15 11:02:09.125 105 12340.52 55.85 55428.18 88888.00 2007-04-15 11:02:09.250 105 12340.45 55.83 55428.15 88888.00 2007-04-15 11:02:09.375 105 12340.48 55.85 55428.15 88888.00 2007-04-15 11:02:09.500 105 12340.45 55.80 55428.15 88888.00 2007-04-15 11:02:09.625 105 12340.48 55.80 55428.18 88888.00 2007-04-15 11:02:09.750 105 12340.55 55.80 55428.15 88888.00 2007-04-15 11:02:09.875 105 12340.48 55.83 55428.12 88888.00 2007-04-15 11:02:10.000 105 12340.45 55.83 55428.12 88888.00 2007-04-15 11:02:10.125 105 12340.50 55.83 55428.15 88888.00 2007-04-15 11:02:10.250 105 12340.55 55.83 55428.18 88888.00 2007-04-15 11:02:10.375 105 12340.60 55.77 55428.12 88888.00 2007-04-15 11:02:10.500 105 12340.58 55.77 55428.12 88888.00 2007-04-15 11:02:10.625 105 12340.55 55.83 55428.12 88888.00 2007-04-15 11:02:10.750 105 12340.55 55.75 55428.12 88888.00 2007-04-15 11:02:10.875 105 12340.45 55.65 55428.07 88888.00 2007-04-15 11:02:11.000 105 12340.45 55.70 55428.07 88888.00 2007-04-15 11:02:11.125 105 12340.48 55.75 55428.10 88888.00 2007-04-15 11:02:11.250 105 12340.48 55.70 55428.07 88888.00 2007-04-15 11:02:11.375 105 12340.48 55.73 55428.10 88888.00 2007-04-15 11:02:11.500 105 12340.55 55.85 55428.12 88888.00 2007-04-15 11:02:11.625 105 12340.58 55.83 55428.10 88888.00 2007-04-15 11:02:11.750 105 12340.52 55.77 55428.12 88888.00 2007-04-15 11:02:11.875 105 12340.45 55.77 55428.15 88888.00 2007-04-15 11:02:12.000 105 12340.48 55.75 55428.10 88888.00 2007-04-15 11:02:12.125 105 12340.48 55.70 55428.07 88888.00 2007-04-15 11:02:12.250 105 12340.45 55.70 55428.10 88888.00 2007-04-15 11:02:12.375 105 12340.48 55.77 55428.12 88888.00 2007-04-15 11:02:12.500 105 12340.48 55.80 55428.12 88888.00 2007-04-15 11:02:12.625 105 12340.50 55.77 55428.10 88888.00 2007-04-15 11:02:12.750 105 12340.52 55.77 55428.10 88888.00 2007-04-15 11:02:12.875 105 12340.55 55.80 55428.12 88888.00 2007-04-15 11:02:13.000 105 12340.52 55.77 55428.12 88888.00 2007-04-15 11:02:13.125 105 12340.45 55.80 55428.15 88888.00 2007-04-15 11:02:13.250 105 12340.40 55.73 55428.12 88888.00 2007-04-15 11:02:13.375 105 12340.48 55.73 55428.12 88888.00 2007-04-15 11:02:13.500 105 12340.48 55.75 55428.10 88888.00 2007-04-15 11:02:13.625 105 12340.45 55.75 55428.10 88888.00 2007-04-15 11:02:13.750 105 12340.45 55.77 55428.10 88888.00 2007-04-15 11:02:13.875 105 12340.45 55.83 55428.12 88888.00 2007-04-15 11:02:14.000 105 12340.48 55.77 55428.12 88888.00 2007-04-15 11:02:14.125 105 12340.52 55.77 55428.15 88888.00 2007-04-15 11:02:14.250 105 12340.58 55.83 55428.18 88888.00 2007-04-15 11:02:14.375 105 12340.55 55.83 55428.15 88888.00 2007-04-15 11:02:14.500 105 12340.50 55.75 55428.10 88888.00 2007-04-15 11:02:14.625 105 12340.45 55.73 55428.10 88888.00 2007-04-15 11:02:14.750 105 12340.45 55.70 55428.07 88888.00 2007-04-15 11:02:14.875 105 12340.48 55.73 55428.07 88888.00 2007-04-15 11:02:15.000 105 12340.50 55.75 55428.07 88888.00 2007-04-15 11:02:15.125 105 12340.55 55.80 55428.15 88888.00 2007-04-15 11:02:15.250 105 12340.52 55.75 55428.12 88888.00 2007-04-15 11:02:15.375 105 12340.50 55.77 55428.12 88888.00 2007-04-15 11:02:15.500 105 12340.55 55.80 55428.15 88888.00 2007-04-15 11:02:15.625 105 12340.60 55.77 55428.15 88888.00 2007-04-15 11:02:15.750 105 12340.58 55.73 55428.10 88888.00 2007-04-15 11:02:15.875 105 12340.52 55.67 55428.07 88888.00 2007-04-15 11:02:16.000 105 12340.50 55.62 55428.07 88888.00 2007-04-15 11:02:16.125 105 12340.52 55.67 55428.07 88888.00 2007-04-15 11:02:16.250 105 12340.55 55.75 55428.10 88888.00 2007-04-15 11:02:16.375 105 12340.60 55.80 55428.07 88888.00 2007-04-15 11:02:16.500 105 12340.58 55.75 55428.10 88888.00 2007-04-15 11:02:16.625 105 12340.58 55.80 55428.12 88888.00 2007-04-15 11:02:16.750 105 12340.48 55.75 55428.12 88888.00 2007-04-15 11:02:16.875 105 12340.45 55.77 55428.12 88888.00 2007-04-15 11:02:17.000 105 12340.42 55.77 55428.07 88888.00 2007-04-15 11:02:17.125 105 12340.42 55.77 55428.07 88888.00 2007-04-15 11:02:17.250 105 12340.42 55.73 55428.07 88888.00 2007-04-15 11:02:17.375 105 12340.45 55.70 55428.07 88888.00 2007-04-15 11:02:17.500 105 12340.48 55.73 55428.07 88888.00 2007-04-15 11:02:17.625 105 12340.48 55.73 55428.10 88888.00 2007-04-15 11:02:17.750 105 12340.48 55.70 55428.10 88888.00 2007-04-15 11:02:17.875 105 12340.50 55.70 55428.07 88888.00 2007-04-15 11:02:18.000 105 12340.52 55.73 55428.03 88888.00 2007-04-15 11:02:18.125 105 12340.58 55.80 55428.05 88888.00 2007-04-15 11:02:18.250 105 12340.58 55.80 55428.05 88888.00 2007-04-15 11:02:18.375 105 12340.62 55.77 55428.07 88888.00 2007-04-15 11:02:18.500 105 12340.67 55.75 55428.10 88888.00 2007-04-15 11:02:18.625 105 12340.62 55.75 55428.07 88888.00 2007-04-15 11:02:18.750 105 12340.60 55.75 55428.03 88888.00 2007-04-15 11:02:18.875 105 12340.60 55.75 55428.05 88888.00 2007-04-15 11:02:19.000 105 12340.60 55.75 55428.05 88888.00 2007-04-15 11:02:19.125 105 12340.55 55.75 55428.03 88888.00 2007-04-15 11:02:19.250 105 12340.50 55.67 55428.05 88888.00 2007-04-15 11:02:19.375 105 12340.52 55.73 55428.07 88888.00 2007-04-15 11:02:19.500 105 12340.55 55.77 55428.07 88888.00 2007-04-15 11:02:19.625 105 12340.55 55.70 55428.07 88888.00 2007-04-15 11:02:19.750 105 12340.55 55.70 55428.05 88888.00 2007-04-15 11:02:19.875 105 12340.55 55.73 55428.07 88888.00 2007-04-15 11:02:20.000 105 12340.65 55.77 55428.07 88888.00 2007-04-15 11:02:20.125 105 12340.65 55.75 55428.10 88888.00 2007-04-15 11:02:20.250 105 12340.60 55.75 55428.05 88888.00 2007-04-15 11:02:20.375 105 12340.60 55.73 55428.03 88888.00 2007-04-15 11:02:20.500 105 12340.65 55.77 55428.07 88888.00 2007-04-15 11:02:20.625 105 12340.70 55.75 55428.07 88888.00 2007-04-15 11:02:20.750 105 12340.67 55.73 55428.07 88888.00 2007-04-15 11:02:20.875 105 12340.60 55.70 55428.05 88888.00 2007-04-15 11:02:21.000 105 12340.58 55.67 55428.05 88888.00 2007-04-15 11:02:21.125 105 12340.60 55.65 55428.05 88888.00 2007-04-15 11:02:21.250 105 12340.62 55.65 55428.05 88888.00 2007-04-15 11:02:21.375 105 12340.70 55.70 55428.05 88888.00 2007-04-15 11:02:21.500 105 12340.70 55.70 55428.05 88888.00 2007-04-15 11:02:21.625 105 12340.67 55.75 55428.07 88888.00 2007-04-15 11:02:21.750 105 12340.65 55.77 55428.10 88888.00 2007-04-15 11:02:21.875 105 12340.60 55.75 55428.07 88888.00 2007-04-15 11:02:22.000 105 12340.50 55.67 55428.03 88888.00 2007-04-15 11:02:22.125 105 12340.52 55.70 55428.05 88888.00 2007-04-15 11:02:22.250 105 12340.60 55.67 55428.05 88888.00 2007-04-15 11:02:22.375 105 12340.67 55.70 55428.05 88888.00 2007-04-15 11:02:22.500 105 12340.67 55.65 55428.05 88888.00 2007-04-15 11:02:22.625 105 12340.65 55.65 55428.07 88888.00 2007-04-15 11:02:22.750 105 12340.65 55.67 55428.07 88888.00 2007-04-15 11:02:22.875 105 12340.62 55.70 55428.05 88888.00 2007-04-15 11:02:23.000 105 12340.67 55.73 55428.05 88888.00 2007-04-15 11:02:23.125 105 12340.60 55.67 55428.05 88888.00 2007-04-15 11:02:23.250 105 12340.62 55.67 55428.07 88888.00 2007-04-15 11:02:23.375 105 12340.65 55.70 55428.05 88888.00 2007-04-15 11:02:23.500 105 12340.65 55.73 55428.03 88888.00 2007-04-15 11:02:23.625 105 12340.70 55.70 55428.03 88888.00 2007-04-15 11:02:23.750 105 12340.70 55.73 55428.03 88888.00 2007-04-15 11:02:23.875 105 12340.62 55.73 55428.03 88888.00 2007-04-15 11:02:24.000 105 12340.62 55.73 55428.00 88888.00 2007-04-15 11:02:24.125 105 12340.62 55.73 55428.03 88888.00 2007-04-15 11:02:24.250 105 12340.65 55.70 55428.05 88888.00 2007-04-15 11:02:24.375 105 12340.73 55.73 55428.07 88888.00 2007-04-15 11:02:24.500 105 12340.70 55.73 55428.10 88888.00 2007-04-15 11:02:24.625 105 12340.62 55.75 55428.07 88888.00 2007-04-15 11:02:24.750 105 12340.58 55.73 55428.03 88888.00 2007-04-15 11:02:24.875 105 12340.52 55.67 55428.03 88888.00 2007-04-15 11:02:25.000 105 12340.62 55.67 55428.03 88888.00 2007-04-15 11:02:25.125 105 12340.70 55.65 55428.05 88888.00 2007-04-15 11:02:25.250 105 12340.75 55.70 55428.07 88888.00 2007-04-15 11:02:25.375 105 12340.80 55.70 55428.03 88888.00 2007-04-15 11:02:25.500 105 12340.67 55.60 55428.00 88888.00 2007-04-15 11:02:25.625 105 12340.67 55.60 55428.00 88888.00 2007-04-15 11:02:25.750 105 12340.67 55.70 55428.03 88888.00 2007-04-15 11:02:25.875 105 12340.70 55.73 55428.03 88888.00 2007-04-15 11:02:26.000 105 12340.65 55.67 55428.00 88888.00 2007-04-15 11:02:26.125 105 12340.67 55.65 55428.03 88888.00 2007-04-15 11:02:26.250 105 12340.73 55.65 55428.03 88888.00 2007-04-15 11:02:26.375 105 12340.75 55.70 55428.00 88888.00 2007-04-15 11:02:26.500 105 12340.73 55.70 55428.00 88888.00 2007-04-15 11:02:26.625 105 12340.62 55.65 55428.03 88888.00 2007-04-15 11:02:26.750 105 12340.67 55.65 55428.05 88888.00 2007-04-15 11:02:26.875 105 12340.67 55.65 55428.05 88888.00 2007-04-15 11:02:27.000 105 12340.65 55.60 55428.05 88888.00 2007-04-15 11:02:27.125 105 12340.60 55.62 55428.10 88888.00 2007-04-15 11:02:27.250 105 12340.58 55.62 55428.07 88888.00 2007-04-15 11:02:27.375 105 12340.58 55.62 55428.07 88888.00 2007-04-15 11:02:27.500 105 12340.60 55.62 55428.07 88888.00 2007-04-15 11:02:27.625 105 12340.60 55.65 55428.07 88888.00 2007-04-15 11:02:27.750 105 12340.52 55.70 55428.10 88888.00 2007-04-15 11:02:27.875 105 12340.60 55.70 55428.10 88888.00 2007-04-15 11:02:28.000 105 12340.75 55.73 55428.12 88888.00 2007-04-15 11:02:28.125 105 12340.75 55.70 55428.07 88888.00 2007-04-15 11:02:28.250 105 12340.70 55.73 55428.10 88888.00 2007-04-15 11:02:28.375 105 12340.67 55.67 55428.05 88888.00 2007-04-15 11:02:28.500 105 12340.65 55.65 55428.07 88888.00 2007-04-15 11:02:28.625 105 12340.73 55.67 55428.10 88888.00 2007-04-15 11:02:28.750 105 12340.73 55.67 55428.07 88888.00 2007-04-15 11:02:28.875 105 12340.70 55.65 55428.07 88888.00 2007-04-15 11:02:29.000 105 12340.67 55.62 55428.05 88888.00 2007-04-15 11:02:29.125 105 12340.73 55.67 55428.05 88888.00 2007-04-15 11:02:29.250 105 12340.73 55.65 55428.00 88888.00 2007-04-15 11:02:29.375 105 12340.77 55.62 55428.03 88888.00 2007-04-15 11:02:29.500 105 12340.80 55.67 55428.00 88888.00 2007-04-15 11:02:29.625 105 12340.67 55.73 55428.03 88888.00 2007-04-15 11:02:29.750 105 12340.67 55.73 55428.05 88888.00 2007-04-15 11:02:29.875 105 12340.77 55.70 55428.05 88888.00 2007-04-15 11:02:30.000 105 12340.80 55.67 55428.05 88888.00 2007-04-15 11:02:30.125 105 12340.73 55.67 55428.07 88888.00 2007-04-15 11:02:30.250 105 12340.67 55.62 55428.03 88888.00 2007-04-15 11:02:30.375 105 12340.73 55.65 55428.05 88888.00 2007-04-15 11:02:30.500 105 12340.77 55.62 55428.07 88888.00 2007-04-15 11:02:30.625 105 12340.80 55.62 55428.07 88888.00 2007-04-15 11:02:30.750 105 12340.73 55.65 55428.05 88888.00 2007-04-15 11:02:30.875 105 12340.70 55.60 55428.05 88888.00 2007-04-15 11:02:31.000 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:02:31.125 105 12340.67 55.55 55428.03 88888.00 2007-04-15 11:02:31.250 105 12340.60 55.60 55428.05 88888.00 2007-04-15 11:02:31.375 105 12340.70 55.65 55428.05 88888.00 2007-04-15 11:02:31.500 105 12340.80 55.73 55428.07 88888.00 2007-04-15 11:02:31.625 105 12340.77 55.70 55428.03 88888.00 2007-04-15 11:02:31.750 105 12340.67 55.62 55428.03 88888.00 2007-04-15 11:02:31.875 105 12340.73 55.62 55428.03 88888.00 2007-04-15 11:02:32.000 105 12340.83 55.65 55428.05 88888.00 2007-04-15 11:02:32.125 105 12340.85 55.67 55428.05 88888.00 2007-04-15 11:02:32.250 105 12340.73 55.60 55428.00 88888.00 2007-04-15 11:02:32.375 105 12340.67 55.60 55428.03 88888.00 2007-04-15 11:02:32.500 105 12340.70 55.62 55428.00 88888.00 2007-04-15 11:02:32.625 105 12340.77 55.65 55428.03 88888.00 2007-04-15 11:02:32.750 105 12340.73 55.67 55428.03 88888.00 2007-04-15 11:02:32.875 105 12340.73 55.60 55428.05 88888.00 2007-04-15 11:02:33.000 105 12340.77 55.60 55428.03 88888.00 2007-04-15 11:02:33.125 105 12340.73 55.58 55428.03 88888.00 2007-04-15 11:02:33.250 105 12340.65 55.60 55428.03 88888.00 2007-04-15 11:02:33.375 105 12340.67 55.60 55428.05 88888.00 2007-04-15 11:02:33.500 105 12340.67 55.62 55428.03 88888.00 2007-04-15 11:02:33.625 105 12340.70 55.60 55428.05 88888.00 2007-04-15 11:02:33.750 105 12340.73 55.60 55428.05 88888.00 2007-04-15 11:02:33.875 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:02:34.000 105 12340.65 55.50 55428.05 88888.00 2007-04-15 11:02:34.125 105 12340.67 55.52 55428.07 88888.00 2007-04-15 11:02:34.250 105 12340.67 55.58 55428.10 88888.00 2007-04-15 11:02:34.375 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:02:34.500 105 12340.73 55.55 55428.00 88888.00 2007-04-15 11:02:34.625 105 12340.77 55.60 55428.03 88888.00 2007-04-15 11:02:34.750 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:02:34.875 105 12340.77 55.62 55428.05 88888.00 2007-04-15 11:02:35.000 105 12340.77 55.60 55428.00 88888.00 2007-04-15 11:02:35.125 105 12340.80 55.60 55428.00 88888.00 2007-04-15 11:02:35.250 105 12340.80 55.50 55428.00 88888.00 2007-04-15 11:02:35.375 105 12340.85 55.55 55428.00 88888.00 2007-04-15 11:02:35.500 105 12340.77 55.58 55428.00 88888.00 2007-04-15 11:02:35.625 105 12340.75 55.55 55428.03 88888.00 2007-04-15 11:02:35.750 105 12340.77 55.58 55428.03 88888.00 2007-04-15 11:02:35.875 105 12340.75 55.62 55428.05 88888.00 2007-04-15 11:02:36.000 105 12340.73 55.60 55428.05 88888.00 2007-04-15 11:02:36.125 105 12340.75 55.62 55428.05 88888.00 2007-04-15 11:02:36.250 105 12340.67 55.58 55428.05 88888.00 2007-04-15 11:02:36.375 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:02:36.500 105 12340.70 55.60 55428.03 88888.00 2007-04-15 11:02:36.625 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:02:36.750 105 12340.77 55.62 55428.03 88888.00 2007-04-15 11:02:36.875 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:02:37.000 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:02:37.125 105 12340.70 55.55 55428.05 88888.00 2007-04-15 11:02:37.250 105 12340.67 55.55 55428.05 88888.00 2007-04-15 11:02:37.375 105 12340.80 55.55 55428.07 88888.00 2007-04-15 11:02:37.500 105 12340.77 55.58 55428.07 88888.00 2007-04-15 11:02:37.625 105 12340.73 55.55 55428.05 88888.00 2007-04-15 11:02:37.750 105 12340.67 55.52 55428.03 88888.00 2007-04-15 11:02:37.875 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:02:38.000 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:02:38.125 105 12340.73 55.60 55428.07 88888.00 2007-04-15 11:02:38.250 105 12340.73 55.60 55428.07 88888.00 2007-04-15 11:02:38.375 105 12340.75 55.60 55428.07 88888.00 2007-04-15 11:02:38.500 105 12340.77 55.60 55428.07 88888.00 2007-04-15 11:02:38.625 105 12340.73 55.55 55428.05 88888.00 2007-04-15 11:02:38.750 105 12340.70 55.58 55428.05 88888.00 2007-04-15 11:02:38.875 105 12340.70 55.58 55428.07 88888.00 2007-04-15 11:02:39.000 105 12340.67 55.55 55428.05 88888.00 2007-04-15 11:02:39.125 105 12340.67 55.60 55428.05 88888.00 2007-04-15 11:02:39.250 105 12340.60 55.55 55428.03 88888.00 2007-04-15 11:02:39.375 105 12340.58 55.50 55428.03 88888.00 2007-04-15 11:02:39.500 105 12340.58 55.52 55428.07 88888.00 2007-04-15 11:02:39.625 105 12340.73 55.58 55428.07 88888.00 2007-04-15 11:02:39.750 105 12340.73 55.58 55428.07 88888.00 2007-04-15 11:02:39.875 105 12340.77 55.55 55428.10 88888.00 2007-04-15 11:02:40.000 105 12340.75 55.52 55428.05 88888.00 2007-04-15 11:02:40.125 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:02:40.250 105 12340.75 55.52 55428.05 88888.00 2007-04-15 11:02:40.375 105 12340.75 55.50 55428.03 88888.00 2007-04-15 11:02:40.500 105 12340.67 55.50 55428.03 88888.00 2007-04-15 11:02:40.625 105 12340.73 55.60 55428.05 88888.00 2007-04-15 11:02:40.750 105 12340.75 55.58 55428.07 88888.00 2007-04-15 11:02:40.875 105 12340.77 55.58 55428.07 88888.00 2007-04-15 11:02:41.000 105 12340.80 55.55 55428.05 88888.00 2007-04-15 11:02:41.125 105 12340.67 55.50 55428.05 88888.00 2007-04-15 11:02:41.250 105 12340.60 55.52 55428.03 88888.00 2007-04-15 11:02:41.375 105 12340.73 55.52 55428.03 88888.00 2007-04-15 11:02:41.500 105 12340.77 55.60 55428.05 88888.00 2007-04-15 11:02:41.625 105 12340.73 55.50 55428.00 88888.00 2007-04-15 11:02:41.750 105 12340.67 55.45 55428.00 88888.00 2007-04-15 11:02:41.875 105 12340.67 55.45 55428.03 88888.00 2007-04-15 11:02:42.000 105 12340.73 55.52 55428.03 88888.00 2007-04-15 11:02:42.125 105 12340.80 55.58 55428.05 88888.00 2007-04-15 11:02:42.250 105 12340.73 55.58 55428.03 88888.00 2007-04-15 11:02:42.375 105 12340.70 55.58 55428.05 88888.00 2007-04-15 11:02:42.500 105 12340.75 55.52 55428.07 88888.00 2007-04-15 11:02:42.625 105 12340.83 55.50 55428.07 88888.00 2007-04-15 11:02:42.750 105 12340.77 55.45 55428.05 88888.00 2007-04-15 11:02:42.875 105 12340.73 55.48 55428.05 88888.00 2007-04-15 11:02:43.000 105 12340.75 55.48 55428.05 88888.00 2007-04-15 11:02:43.125 105 12340.77 55.48 55428.05 88888.00 2007-04-15 11:02:43.250 105 12340.75 55.50 55428.05 88888.00 2007-04-15 11:02:43.375 105 12340.83 55.52 55428.03 88888.00 2007-04-15 11:02:43.500 105 12340.80 55.50 55428.03 88888.00 2007-04-15 11:02:43.625 105 12340.77 55.42 55428.00 88888.00 2007-04-15 11:02:43.750 105 12340.75 55.45 55428.03 88888.00 2007-04-15 11:02:43.875 105 12340.67 55.50 55428.03 88888.00 2007-04-15 11:02:44.000 105 12340.62 55.50 55428.05 88888.00 2007-04-15 11:02:44.125 105 12340.65 55.52 55428.05 88888.00 2007-04-15 11:02:44.250 105 12340.62 55.50 55428.00 88888.00 2007-04-15 11:02:44.375 105 12340.62 55.52 55428.05 88888.00 2007-04-15 11:02:44.500 105 12340.65 55.55 55428.07 88888.00 2007-04-15 11:02:44.625 105 12340.62 55.58 55428.05 88888.00 2007-04-15 11:02:44.750 105 12340.60 55.48 55428.05 88888.00 2007-04-15 11:02:44.875 105 12340.73 55.50 55428.07 88888.00 2007-04-15 11:02:45.000 105 12340.80 55.48 55428.05 88888.00 2007-04-15 11:02:45.125 105 12340.75 55.48 55428.05 88888.00 2007-04-15 11:02:45.250 105 12340.65 55.48 55428.07 88888.00 2007-04-15 11:02:45.375 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:02:45.500 105 12340.65 55.52 55428.05 88888.00 2007-04-15 11:02:45.625 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:02:45.750 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:02:45.875 105 12340.75 55.52 55428.05 88888.00 2007-04-15 11:02:46.000 105 12340.73 55.42 55428.00 88888.00 2007-04-15 11:02:46.125 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:02:46.250 105 12340.73 55.42 55428.00 88888.00 2007-04-15 11:02:46.375 105 12340.70 55.45 55427.97 88888.00 2007-04-15 11:02:46.500 105 12340.62 55.48 55427.97 88888.00 2007-04-15 11:02:46.625 105 12340.70 55.45 55427.97 88888.00 2007-04-15 11:02:46.750 105 12340.73 55.40 55428.00 88888.00 2007-04-15 11:02:46.875 105 12340.73 55.40 55427.97 88888.00 2007-04-15 11:02:47.000 105 12340.65 55.38 55427.95 88888.00 2007-04-15 11:02:47.125 105 12340.60 55.38 55427.97 88888.00 2007-04-15 11:02:47.250 105 12340.60 55.42 55428.00 88888.00 2007-04-15 11:02:47.375 105 12340.77 55.45 55428.00 88888.00 2007-04-15 11:02:47.500 105 12340.83 55.48 55428.03 88888.00 2007-04-15 11:02:47.625 105 12340.80 55.52 55428.03 88888.00 2007-04-15 11:02:47.750 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:02:47.875 105 12340.73 55.48 55428.00 88888.00 2007-04-15 11:02:48.000 105 12340.65 55.50 55428.00 88888.00 2007-04-15 11:02:48.125 105 12340.67 55.52 55428.05 88888.00 2007-04-15 11:02:48.250 105 12340.70 55.50 55428.00 88888.00 2007-04-15 11:02:48.375 105 12340.67 55.50 55428.00 88888.00 2007-04-15 11:02:48.500 105 12340.62 55.48 55428.00 88888.00 2007-04-15 11:02:48.625 105 12340.65 55.50 55428.03 88888.00 2007-04-15 11:02:48.750 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:02:48.875 105 12340.75 55.52 55428.03 88888.00 2007-04-15 11:02:49.000 105 12340.70 55.45 55428.03 88888.00 2007-04-15 11:02:49.125 105 12340.70 55.50 55428.05 88888.00 2007-04-15 11:02:49.250 105 12340.65 55.55 55428.05 88888.00 2007-04-15 11:02:49.375 105 12340.73 55.55 55428.05 88888.00 2007-04-15 11:02:49.500 105 12340.77 55.55 55428.05 88888.00 2007-04-15 11:02:49.625 105 12340.77 55.55 55428.05 88888.00 2007-04-15 11:02:49.750 105 12340.67 55.50 55428.05 88888.00 2007-04-15 11:02:49.875 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:02:50.000 105 12340.67 55.55 55428.03 88888.00 2007-04-15 11:02:50.125 105 12340.70 55.55 55428.07 88888.00 2007-04-15 11:02:50.250 105 12340.67 55.48 55428.07 88888.00 2007-04-15 11:02:50.375 105 12340.70 55.45 55428.03 88888.00 2007-04-15 11:02:50.500 105 12340.73 55.48 55428.00 88888.00 2007-04-15 11:02:50.625 105 12340.67 55.52 55428.05 88888.00 2007-04-15 11:02:50.750 105 12340.65 55.48 55428.05 88888.00 2007-04-15 11:02:50.875 105 12340.67 55.45 55428.05 88888.00 2007-04-15 11:02:51.000 105 12340.73 55.42 55428.05 88888.00 2007-04-15 11:02:51.125 105 12340.77 55.48 55428.05 88888.00 2007-04-15 11:02:51.250 105 12340.75 55.50 55428.12 88888.00 2007-04-15 11:02:51.375 105 12340.67 55.50 55428.10 88888.00 2007-04-15 11:02:51.500 105 12340.58 55.38 55428.10 88888.00 2007-04-15 11:02:51.625 105 12340.55 55.40 55428.07 88888.00 2007-04-15 11:02:51.750 105 12340.60 55.48 55428.07 88888.00 2007-04-15 11:02:51.875 105 12340.65 55.55 55428.05 88888.00 2007-04-15 11:02:52.000 105 12340.73 55.52 55428.05 88888.00 2007-04-15 11:02:52.125 105 12340.73 55.48 55428.05 88888.00 2007-04-15 11:02:52.250 105 12340.77 55.50 55428.05 88888.00 2007-04-15 11:02:52.375 105 12340.80 55.52 55428.05 88888.00 2007-04-15 11:02:52.500 105 12340.73 55.55 55428.05 88888.00 2007-04-15 11:02:52.625 105 12340.67 55.50 55428.07 88888.00 2007-04-15 11:02:52.750 105 12340.65 55.48 55428.07 88888.00 2007-04-15 11:02:52.875 105 12340.70 55.45 55428.07 88888.00 2007-04-15 11:02:53.000 105 12340.62 55.42 55428.05 88888.00 2007-04-15 11:02:53.125 105 12340.65 55.48 55428.05 88888.00 2007-04-15 11:02:53.250 105 12340.70 55.50 55428.05 88888.00 2007-04-15 11:02:53.375 105 12340.70 55.48 55428.05 88888.00 2007-04-15 11:02:53.500 105 12340.62 55.38 55428.03 88888.00 2007-04-15 11:02:53.625 105 12340.70 55.42 55428.05 88888.00 2007-04-15 11:02:53.750 105 12340.62 55.42 55428.03 88888.00 2007-04-15 11:02:53.875 105 12340.58 55.40 55428.03 88888.00 2007-04-15 11:02:54.000 105 12340.60 55.42 55428.05 88888.00 2007-04-15 11:02:54.125 105 12340.62 55.50 55428.10 88888.00 2007-04-15 11:02:54.250 105 12340.60 55.45 55428.05 88888.00 2007-04-15 11:02:54.375 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:02:54.500 105 12340.50 55.45 55428.05 88888.00 2007-04-15 11:02:54.625 105 12340.58 55.45 55428.07 88888.00 2007-04-15 11:02:54.750 105 12340.62 55.42 55428.07 88888.00 2007-04-15 11:02:54.875 105 12340.62 55.45 55428.03 88888.00 2007-04-15 11:02:55.000 105 12340.60 55.40 55428.03 88888.00 2007-04-15 11:02:55.125 105 12340.60 55.38 55428.05 88888.00 2007-04-15 11:02:55.250 105 12340.60 55.42 55428.10 88888.00 2007-04-15 11:02:55.375 105 12340.67 55.48 55428.07 88888.00 2007-04-15 11:02:55.500 105 12340.67 55.45 55428.05 88888.00 2007-04-15 11:02:55.625 105 12340.65 55.40 55428.07 88888.00 2007-04-15 11:02:55.750 105 12340.67 55.40 55428.05 88888.00 2007-04-15 11:02:55.875 105 12340.70 55.40 55428.05 88888.00 2007-04-15 11:02:56.000 105 12340.67 55.40 55428.03 88888.00 2007-04-15 11:02:56.125 105 12340.67 55.42 55428.05 88888.00 2007-04-15 11:02:56.250 105 12340.67 55.45 55428.05 88888.00 2007-04-15 11:02:56.375 105 12340.67 55.45 55428.03 88888.00 2007-04-15 11:02:56.500 105 12340.65 55.50 55428.03 88888.00 2007-04-15 11:02:56.625 105 12340.65 55.45 55428.03 88888.00 2007-04-15 11:02:56.750 105 12340.67 55.42 55428.05 88888.00 2007-04-15 11:02:56.875 105 12340.65 55.40 55428.00 88888.00 2007-04-15 11:02:57.000 105 12340.60 55.35 55427.97 88888.00 2007-04-15 11:02:57.125 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:02:57.250 105 12340.62 55.42 55428.05 88888.00 2007-04-15 11:02:57.375 105 12340.67 55.48 55428.05 88888.00 2007-04-15 11:02:57.500 105 12340.70 55.45 55428.03 88888.00 2007-04-15 11:02:57.625 105 12340.70 55.48 55428.05 88888.00 2007-04-15 11:02:57.750 105 12340.77 55.48 55428.05 88888.00 2007-04-15 11:02:57.875 105 12340.73 55.50 55428.05 88888.00 2007-04-15 11:02:58.000 105 12340.62 55.48 55428.05 88888.00 2007-04-15 11:02:58.125 105 12340.62 55.42 55428.03 88888.00 2007-04-15 11:02:58.250 105 12340.65 55.38 55428.05 88888.00 2007-04-15 11:02:58.375 105 12340.65 55.42 55428.10 88888.00 2007-04-15 11:02:58.500 105 12340.60 55.48 55428.05 88888.00 2007-04-15 11:02:58.625 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:02:58.750 105 12340.55 55.38 55428.00 88888.00 2007-04-15 11:02:58.875 105 12340.62 55.35 55428.03 88888.00 2007-04-15 11:02:59.000 105 12340.60 55.38 55428.05 88888.00 2007-04-15 11:02:59.125 105 12340.58 55.45 55428.07 88888.00 2007-04-15 11:02:59.250 105 12340.60 55.38 55428.03 88888.00 2007-04-15 11:02:59.375 105 12340.65 55.42 55428.05 88888.00 2007-04-15 11:02:59.500 105 12340.60 55.50 55428.05 88888.00 2007-04-15 11:02:59.625 105 12340.60 55.45 55428.05 88888.00 2007-04-15 11:02:59.750 105 12340.60 55.42 55428.05 88888.00 2007-04-15 11:02:59.875 105 12340.67 55.42 55428.07 88888.00 2007-04-15 11:03:00.000 105 12340.65 55.42 55428.05 88888.00 2007-04-15 11:03:00.125 105 12340.62 55.40 55428.07 88888.00 2007-04-15 11:03:00.250 105 12340.62 55.40 55428.10 88888.00 2007-04-15 11:03:00.375 105 12340.65 55.40 55428.07 88888.00 2007-04-15 11:03:00.500 105 12340.67 55.42 55428.07 88888.00 2007-04-15 11:03:00.625 105 12340.65 55.45 55428.07 88888.00 2007-04-15 11:03:00.750 105 12340.50 55.42 55428.05 88888.00 2007-04-15 11:03:00.875 105 12340.48 55.40 55428.05 88888.00 2007-04-15 11:03:01.000 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:03:01.125 105 12340.50 55.40 55428.07 88888.00 2007-04-15 11:03:01.250 105 12340.48 55.38 55428.07 88888.00 2007-04-15 11:03:01.375 105 12340.55 55.40 55428.05 88888.00 2007-04-15 11:03:01.500 105 12340.52 55.42 55428.05 88888.00 2007-04-15 11:03:01.625 105 12340.58 55.45 55428.03 88888.00 2007-04-15 11:03:01.750 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:01.875 105 12340.50 55.40 55428.03 88888.00 2007-04-15 11:03:02.000 105 12340.48 55.40 55428.00 88888.00 2007-04-15 11:03:02.125 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:03:02.250 105 12340.52 55.40 55428.03 88888.00 2007-04-15 11:03:02.375 105 12340.50 55.40 55428.03 88888.00 2007-04-15 11:03:02.500 105 12340.55 55.40 55428.07 88888.00 2007-04-15 11:03:02.625 105 12340.60 55.40 55428.07 88888.00 2007-04-15 11:03:02.750 105 12340.55 55.38 55428.05 88888.00 2007-04-15 11:03:02.875 105 12340.58 55.38 55428.03 88888.00 2007-04-15 11:03:03.000 105 12340.58 55.40 55428.05 88888.00 2007-04-15 11:03:03.125 105 12340.55 55.45 55428.05 88888.00 2007-04-15 11:03:03.250 105 12340.45 55.40 55428.07 88888.00 2007-04-15 11:03:03.375 105 12340.40 55.35 55428.05 88888.00 2007-04-15 11:03:03.500 105 12340.42 55.35 55428.05 88888.00 2007-04-15 11:03:03.625 105 12340.50 55.38 55428.07 88888.00 2007-04-15 11:03:03.750 105 12340.52 55.40 55428.10 88888.00 2007-04-15 11:03:03.875 105 12340.55 55.42 55428.07 88888.00 2007-04-15 11:03:04.000 105 12340.50 55.38 55428.03 88888.00 2007-04-15 11:03:04.125 105 12340.50 55.40 55428.05 88888.00 2007-04-15 11:03:04.250 105 12340.45 55.40 55428.07 88888.00 2007-04-15 11:03:04.375 105 12340.50 55.35 55428.05 88888.00 2007-04-15 11:03:04.500 105 12340.52 55.38 55428.05 88888.00 2007-04-15 11:03:04.625 105 12340.52 55.45 55428.05 88888.00 2007-04-15 11:03:04.750 105 12340.50 55.42 55428.07 88888.00 2007-04-15 11:03:04.875 105 12340.48 55.38 55428.07 88888.00 2007-04-15 11:03:05.000 105 12340.55 55.38 55428.05 88888.00 2007-04-15 11:03:05.125 105 12340.55 55.42 55428.07 88888.00 2007-04-15 11:03:05.250 105 12340.55 55.42 55428.10 88888.00 2007-04-15 11:03:05.375 105 12340.50 55.40 55428.07 88888.00 2007-04-15 11:03:05.500 105 12340.52 55.35 55428.07 88888.00 2007-04-15 11:03:05.625 105 12340.55 55.38 55428.10 88888.00 2007-04-15 11:03:05.750 105 12340.52 55.38 55428.05 88888.00 2007-04-15 11:03:05.875 105 12340.50 55.45 55428.03 88888.00 2007-04-15 11:03:06.000 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:06.125 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:03:06.250 105 12340.40 55.40 55428.03 88888.00 2007-04-15 11:03:06.375 105 12340.45 55.42 55428.03 88888.00 2007-04-15 11:03:06.500 105 12340.48 55.38 55428.05 88888.00 2007-04-15 11:03:06.625 105 12340.55 55.42 55428.03 88888.00 2007-04-15 11:03:06.750 105 12340.60 55.42 55428.05 88888.00 2007-04-15 11:03:06.875 105 12340.58 55.40 55428.05 88888.00 2007-04-15 11:03:07.000 105 12340.58 55.42 55428.05 88888.00 2007-04-15 11:03:07.125 105 12340.58 55.48 55428.05 88888.00 2007-04-15 11:03:07.250 105 12340.65 55.50 55428.10 88888.00 2007-04-15 11:03:07.375 105 12340.70 55.48 55428.05 88888.00 2007-04-15 11:03:07.500 105 12340.62 55.45 55428.05 88888.00 2007-04-15 11:03:07.625 105 12340.52 55.45 55428.05 88888.00 2007-04-15 11:03:07.750 105 12340.60 55.45 55428.05 88888.00 2007-04-15 11:03:07.875 105 12340.65 55.48 55428.10 88888.00 2007-04-15 11:03:08.000 105 12340.60 55.45 55428.07 88888.00 2007-04-15 11:03:08.125 105 12340.60 55.45 55428.05 88888.00 2007-04-15 11:03:08.250 105 12340.58 55.45 55428.10 88888.00 2007-04-15 11:03:08.375 105 12340.62 55.48 55428.07 88888.00 2007-04-15 11:03:08.500 105 12340.65 55.42 55428.07 88888.00 2007-04-15 11:03:08.625 105 12340.60 55.38 55428.05 88888.00 2007-04-15 11:03:08.750 105 12340.58 55.40 55428.05 88888.00 2007-04-15 11:03:08.875 105 12340.58 55.40 55428.07 88888.00 2007-04-15 11:03:09.000 105 12340.60 55.35 55428.03 88888.00 2007-04-15 11:03:09.125 105 12340.62 55.45 55428.05 88888.00 2007-04-15 11:03:09.250 105 12340.62 55.50 55428.10 88888.00 2007-04-15 11:03:09.375 105 12340.62 55.48 55428.07 88888.00 2007-04-15 11:03:09.500 105 12340.58 55.42 55428.07 88888.00 2007-04-15 11:03:09.625 105 12340.52 55.42 55428.07 88888.00 2007-04-15 11:03:09.750 105 12340.52 55.42 55428.05 88888.00 2007-04-15 11:03:09.875 105 12340.60 55.42 55428.05 88888.00 2007-04-15 11:03:10.000 105 12340.65 55.45 55428.05 88888.00 2007-04-15 11:03:10.125 105 12340.62 55.45 55428.03 88888.00 2007-04-15 11:03:10.250 105 12340.52 55.42 55428.03 88888.00 2007-04-15 11:03:10.375 105 12340.60 55.42 55428.03 88888.00 2007-04-15 11:03:10.500 105 12340.58 55.42 55428.07 88888.00 2007-04-15 11:03:10.625 105 12340.52 55.42 55428.05 88888.00 2007-04-15 11:03:10.750 105 12340.48 55.42 55428.05 88888.00 2007-04-15 11:03:10.875 105 12340.48 55.45 55428.07 88888.00 2007-04-15 11:03:11.000 105 12340.50 55.42 55428.05 88888.00 2007-04-15 11:03:11.125 105 12340.62 55.45 55428.07 88888.00 2007-04-15 11:03:11.250 105 12340.60 55.40 55428.07 88888.00 2007-04-15 11:03:11.375 105 12340.60 55.42 55428.07 88888.00 2007-04-15 11:03:11.500 105 12340.55 55.42 55428.07 88888.00 2007-04-15 11:03:11.625 105 12340.60 55.38 55428.07 88888.00 2007-04-15 11:03:11.750 105 12340.65 55.45 55428.07 88888.00 2007-04-15 11:03:11.875 105 12340.67 55.45 55428.07 88888.00 2007-04-15 11:03:12.000 105 12340.62 55.38 55428.05 88888.00 2007-04-15 11:03:12.125 105 12340.55 55.38 55428.03 88888.00 2007-04-15 11:03:12.250 105 12340.55 55.42 55428.03 88888.00 2007-04-15 11:03:12.375 105 12340.62 55.40 55428.03 88888.00 2007-04-15 11:03:12.500 105 12340.62 55.38 55428.03 88888.00 2007-04-15 11:03:12.625 105 12340.60 55.40 55428.05 88888.00 2007-04-15 11:03:12.750 105 12340.58 55.42 55428.07 88888.00 2007-04-15 11:03:12.875 105 12340.58 55.38 55428.07 88888.00 2007-04-15 11:03:13.000 105 12340.60 55.40 55428.05 88888.00 2007-04-15 11:03:13.125 105 12340.60 55.48 55428.07 88888.00 2007-04-15 11:03:13.250 105 12340.50 55.42 55428.05 88888.00 2007-04-15 11:03:13.375 105 12340.58 55.42 55428.05 88888.00 2007-04-15 11:03:13.500 105 12340.60 55.40 55428.07 88888.00 2007-04-15 11:03:13.625 105 12340.60 55.42 55428.07 88888.00 2007-04-15 11:03:13.750 105 12340.55 55.40 55428.03 88888.00 2007-04-15 11:03:13.875 105 12340.52 55.42 55428.00 88888.00 2007-04-15 11:03:14.000 105 12340.50 55.40 55428.03 88888.00 2007-04-15 11:03:14.125 105 12340.55 55.42 55428.03 88888.00 2007-04-15 11:03:14.250 105 12340.55 55.45 55428.07 88888.00 2007-04-15 11:03:14.375 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:03:14.500 105 12340.65 55.42 55428.03 88888.00 2007-04-15 11:03:14.625 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:14.750 105 12340.55 55.45 55428.07 88888.00 2007-04-15 11:03:14.875 105 12340.52 55.50 55428.05 88888.00 2007-04-15 11:03:15.000 105 12340.55 55.50 55428.07 88888.00 2007-04-15 11:03:15.125 105 12340.50 55.45 55428.07 88888.00 2007-04-15 11:03:15.250 105 12340.48 55.42 55428.03 88888.00 2007-04-15 11:03:15.375 105 12340.50 55.42 55428.05 88888.00 2007-04-15 11:03:15.500 105 12340.50 55.48 55428.07 88888.00 2007-04-15 11:03:15.625 105 12340.52 55.45 55428.05 88888.00 2007-04-15 11:03:15.750 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:03:15.875 105 12340.45 55.42 55428.03 88888.00 2007-04-15 11:03:16.000 105 12340.52 55.48 55428.03 88888.00 2007-04-15 11:03:16.125 105 12340.58 55.45 55428.03 88888.00 2007-04-15 11:03:16.250 105 12340.52 55.48 55428.03 88888.00 2007-04-15 11:03:16.375 105 12340.50 55.45 55428.03 88888.00 2007-04-15 11:03:16.500 105 12340.50 55.48 55428.00 88888.00 2007-04-15 11:03:16.625 105 12340.55 55.48 55428.03 88888.00 2007-04-15 11:03:16.750 105 12340.62 55.50 55428.03 88888.00 2007-04-15 11:03:16.875 105 12340.62 55.52 55428.00 88888.00 2007-04-15 11:03:17.000 105 12340.58 55.40 55427.97 88888.00 2007-04-15 11:03:17.125 105 12340.58 55.48 55428.03 88888.00 2007-04-15 11:03:17.250 105 12340.58 55.42 55428.05 88888.00 2007-04-15 11:03:17.375 105 12340.52 55.40 55428.05 88888.00 2007-04-15 11:03:17.500 105 12340.48 55.40 55428.05 88888.00 2007-04-15 11:03:17.625 105 12340.50 55.45 55428.03 88888.00 2007-04-15 11:03:17.750 105 12340.58 55.52 55428.05 88888.00 2007-04-15 11:03:17.875 105 12340.65 55.55 55428.03 88888.00 2007-04-15 11:03:18.000 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:03:18.125 105 12340.55 55.38 55428.03 88888.00 2007-04-15 11:03:18.250 105 12340.48 55.35 55428.03 88888.00 2007-04-15 11:03:18.375 105 12340.50 55.38 55428.03 88888.00 2007-04-15 11:03:18.500 105 12340.50 55.40 55428.03 88888.00 2007-04-15 11:03:18.625 105 12340.50 55.42 55428.00 88888.00 2007-04-15 11:03:18.750 105 12340.48 55.45 55428.00 88888.00 2007-04-15 11:03:18.875 105 12340.52 55.45 55428.00 88888.00 2007-04-15 11:03:19.000 105 12340.55 55.40 55428.00 88888.00 2007-04-15 11:03:19.125 105 12340.58 55.42 55428.05 88888.00 2007-04-15 11:03:19.250 105 12340.52 55.42 55428.03 88888.00 2007-04-15 11:03:19.375 105 12340.60 55.50 55428.03 88888.00 2007-04-15 11:03:19.500 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:03:19.625 105 12340.65 55.45 55428.03 88888.00 2007-04-15 11:03:19.750 105 12340.55 55.40 55428.03 88888.00 2007-04-15 11:03:19.875 105 12340.58 55.40 55428.03 88888.00 2007-04-15 11:03:20.000 105 12340.62 55.45 55427.97 88888.00 2007-04-15 11:03:20.125 105 12340.58 55.45 55428.00 88888.00 2007-04-15 11:03:20.250 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:03:20.375 105 12340.55 55.42 55427.97 88888.00 2007-04-15 11:03:20.500 105 12340.48 55.40 55428.00 88888.00 2007-04-15 11:03:20.625 105 12340.50 55.42 55428.03 88888.00 2007-04-15 11:03:20.750 105 12340.52 55.42 55428.05 88888.00 2007-04-15 11:03:20.875 105 12340.55 55.42 55428.00 88888.00 2007-04-15 11:03:21.000 105 12340.60 55.38 55427.97 88888.00 2007-04-15 11:03:21.125 105 12340.58 55.42 55428.00 88888.00 2007-04-15 11:03:21.250 105 12340.50 55.35 55427.97 88888.00 2007-04-15 11:03:21.375 105 12340.50 55.40 55428.00 88888.00 2007-04-15 11:03:21.500 105 12340.50 55.45 55428.03 88888.00 2007-04-15 11:03:21.625 105 12340.58 55.45 55428.03 88888.00 2007-04-15 11:03:21.750 105 12340.60 55.48 55428.03 88888.00 2007-04-15 11:03:21.875 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:03:22.000 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:03:22.125 105 12340.67 55.48 55428.00 88888.00 2007-04-15 11:03:22.250 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:22.375 105 12340.58 55.40 55427.97 88888.00 2007-04-15 11:03:22.500 105 12340.55 55.38 55428.00 88888.00 2007-04-15 11:03:22.625 105 12340.58 55.42 55428.00 88888.00 2007-04-15 11:03:22.750 105 12340.65 55.48 55428.03 88888.00 2007-04-15 11:03:22.875 105 12340.65 55.45 55428.03 88888.00 2007-04-15 11:03:23.000 105 12340.60 55.42 55428.05 88888.00 2007-04-15 11:03:23.125 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:23.250 105 12340.52 55.40 55428.03 88888.00 2007-04-15 11:03:23.375 105 12340.60 55.40 55428.03 88888.00 2007-04-15 11:03:23.500 105 12340.58 55.40 55427.97 88888.00 2007-04-15 11:03:23.625 105 12340.60 55.45 55428.00 88888.00 2007-04-15 11:03:23.750 105 12340.62 55.48 55428.00 88888.00 2007-04-15 11:03:23.875 105 12340.60 55.40 55428.03 88888.00 2007-04-15 11:03:24.000 105 12340.58 55.35 55428.00 88888.00 2007-04-15 11:03:24.125 105 12340.60 55.40 55428.03 88888.00 2007-04-15 11:03:24.250 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:24.375 105 12340.60 55.48 55428.05 88888.00 2007-04-15 11:03:24.500 105 12340.60 55.50 55428.03 88888.00 2007-04-15 11:03:24.625 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:03:24.750 105 12340.52 55.42 55428.05 88888.00 2007-04-15 11:03:24.875 105 12340.55 55.42 55428.07 88888.00 2007-04-15 11:03:25.000 105 12340.65 55.42 55428.05 88888.00 2007-04-15 11:03:25.125 105 12340.70 55.42 55428.05 88888.00 2007-04-15 11:03:25.250 105 12340.62 55.45 55428.03 88888.00 2007-04-15 11:03:25.375 105 12340.65 55.45 55428.05 88888.00 2007-04-15 11:03:25.500 105 12340.65 55.48 55428.03 88888.00 2007-04-15 11:03:25.625 105 12340.60 55.48 55428.05 88888.00 2007-04-15 11:03:25.750 105 12340.60 55.40 55428.00 88888.00 2007-04-15 11:03:25.875 105 12340.55 55.40 55427.97 88888.00 2007-04-15 11:03:26.000 105 12340.60 55.45 55427.97 88888.00 2007-04-15 11:03:26.125 105 12340.65 55.45 55427.97 88888.00 2007-04-15 11:03:26.250 105 12340.65 55.48 55428.00 88888.00 2007-04-15 11:03:26.375 105 12340.65 55.50 55428.03 88888.00 2007-04-15 11:03:26.500 105 12340.55 55.45 55428.00 88888.00 2007-04-15 11:03:26.625 105 12340.58 55.45 55427.97 88888.00 2007-04-15 11:03:26.750 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:26.875 105 12340.62 55.38 55428.00 88888.00 2007-04-15 11:03:27.000 105 12340.60 55.38 55428.00 88888.00 2007-04-15 11:03:27.125 105 12340.60 55.48 55428.00 88888.00 2007-04-15 11:03:27.250 105 12340.62 55.40 55428.00 88888.00 2007-04-15 11:03:27.375 105 12340.60 55.40 55428.00 88888.00 2007-04-15 11:03:27.500 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:03:27.625 105 12340.65 55.48 55428.00 88888.00 2007-04-15 11:03:27.750 105 12340.67 55.50 55428.03 88888.00 2007-04-15 11:03:27.875 105 12340.67 55.48 55428.00 88888.00 2007-04-15 11:03:28.000 105 12340.60 55.42 55427.97 88888.00 2007-04-15 11:03:28.125 105 12340.70 55.45 55427.97 88888.00 2007-04-15 11:03:28.250 105 12340.67 55.42 55428.00 88888.00 2007-04-15 11:03:28.375 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:03:28.500 105 12340.75 55.48 55428.05 88888.00 2007-04-15 11:03:28.625 105 12340.77 55.48 55428.03 88888.00 2007-04-15 11:03:28.750 105 12340.73 55.42 55428.03 88888.00 2007-04-15 11:03:28.875 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:03:29.000 105 12340.65 55.45 55428.05 88888.00 2007-04-15 11:03:29.125 105 12340.62 55.48 55428.05 88888.00 2007-04-15 11:03:29.250 105 12340.58 55.40 55428.05 88888.00 2007-04-15 11:03:29.375 105 12340.65 55.38 55428.03 88888.00 2007-04-15 11:03:29.500 105 12340.65 55.40 55428.03 88888.00 2007-04-15 11:03:29.625 105 12340.65 55.48 55428.03 88888.00 2007-04-15 11:03:29.750 105 12340.62 55.50 55428.07 88888.00 2007-04-15 11:03:29.875 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:03:30.000 105 12340.73 55.45 55428.00 88888.00 2007-04-15 11:03:30.125 105 12340.75 55.48 55428.03 88888.00 2007-04-15 11:03:30.250 105 12340.70 55.40 55428.00 88888.00 2007-04-15 11:03:30.375 105 12340.65 55.35 55427.97 88888.00 2007-04-15 11:03:30.500 105 12340.67 55.38 55428.00 88888.00 2007-04-15 11:03:30.625 105 12340.75 55.40 55428.00 88888.00 2007-04-15 11:03:30.750 105 12340.67 55.40 55428.03 88888.00 2007-04-15 11:03:30.875 105 12340.62 55.45 55428.03 88888.00 2007-04-15 11:03:31.000 105 12340.58 55.45 55428.05 88888.00 2007-04-15 11:03:31.125 105 12340.55 55.40 55428.03 88888.00 2007-04-15 11:03:31.250 105 12340.55 55.38 55428.00 88888.00 2007-04-15 11:03:31.375 105 12340.60 55.40 55427.97 88888.00 2007-04-15 11:03:31.500 105 12340.62 55.45 55428.00 88888.00 2007-04-15 11:03:31.625 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:03:31.750 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:31.875 105 12340.65 55.40 55428.00 88888.00 2007-04-15 11:03:32.000 105 12340.73 55.42 55428.03 88888.00 2007-04-15 11:03:32.125 105 12340.70 55.40 55428.00 88888.00 2007-04-15 11:03:32.250 105 12340.65 55.38 55427.97 88888.00 2007-04-15 11:03:32.375 105 12340.73 55.38 55427.97 88888.00 2007-04-15 11:03:32.500 105 12340.70 55.40 55427.97 88888.00 2007-04-15 11:03:32.625 105 12340.62 55.40 55427.97 88888.00 2007-04-15 11:03:32.750 105 12340.67 55.40 55428.03 88888.00 2007-04-15 11:03:32.875 105 12340.77 55.50 55428.07 88888.00 2007-04-15 11:03:33.000 105 12340.75 55.48 55428.03 88888.00 2007-04-15 11:03:33.125 105 12340.67 55.35 55427.97 88888.00 2007-04-15 11:03:33.250 105 12340.62 55.38 55428.00 88888.00 2007-04-15 11:03:33.375 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:33.500 105 12340.65 55.38 55428.00 88888.00 2007-04-15 11:03:33.625 105 12340.60 55.35 55427.97 88888.00 2007-04-15 11:03:33.750 105 12340.62 55.38 55427.97 88888.00 2007-04-15 11:03:33.875 105 12340.73 55.40 55428.00 88888.00 2007-04-15 11:03:34.000 105 12340.77 55.40 55428.00 88888.00 2007-04-15 11:03:34.125 105 12340.73 55.40 55428.03 88888.00 2007-04-15 11:03:34.250 105 12340.65 55.40 55428.00 88888.00 2007-04-15 11:03:34.375 105 12340.62 55.38 55428.03 88888.00 2007-04-15 11:03:34.500 105 12340.70 55.38 55428.03 88888.00 2007-04-15 11:03:34.625 105 12340.70 55.42 55428.05 88888.00 2007-04-15 11:03:34.750 105 12340.67 55.48 55428.03 88888.00 2007-04-15 11:03:34.875 105 12340.67 55.42 55428.03 88888.00 2007-04-15 11:03:35.000 105 12340.70 55.42 55428.00 88888.00 2007-04-15 11:03:35.125 105 12340.73 55.45 55428.05 88888.00 2007-04-15 11:03:35.250 105 12340.65 55.40 55428.03 88888.00 2007-04-15 11:03:35.375 105 12340.67 55.35 55428.00 88888.00 2007-04-15 11:03:35.500 105 12340.65 55.42 55428.03 88888.00 2007-04-15 11:03:35.625 105 12340.60 55.48 55428.05 88888.00 2007-04-15 11:03:35.750 105 12340.62 55.45 55428.03 88888.00 2007-04-15 11:03:35.875 105 12340.65 55.45 55428.05 88888.00 2007-04-15 11:03:36.000 105 12340.70 55.45 55428.03 88888.00 2007-04-15 11:03:36.125 105 12340.70 55.40 55428.03 88888.00 2007-04-15 11:03:36.250 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:03:36.375 105 12340.70 55.48 55428.05 88888.00 2007-04-15 11:03:36.500 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:03:36.625 105 12340.70 55.45 55428.00 88888.00 2007-04-15 11:03:36.750 105 12340.65 55.33 55428.00 88888.00 2007-04-15 11:03:36.875 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:37.000 105 12340.65 55.50 55428.05 88888.00 2007-04-15 11:03:37.125 105 12340.67 55.42 55428.03 88888.00 2007-04-15 11:03:37.250 105 12340.60 55.33 55427.97 88888.00 2007-04-15 11:03:37.375 105 12340.60 55.40 55427.95 88888.00 2007-04-15 11:03:37.500 105 12340.58 55.40 55427.95 88888.00 2007-04-15 11:03:37.625 105 12340.62 55.42 55427.97 88888.00 2007-04-15 11:03:37.750 105 12340.65 55.48 55428.00 88888.00 2007-04-15 11:03:37.875 105 12340.70 55.42 55428.00 88888.00 2007-04-15 11:03:38.000 105 12340.73 55.40 55428.00 88888.00 2007-04-15 11:03:38.125 105 12340.67 55.42 55428.00 88888.00 2007-04-15 11:03:38.250 105 12340.67 55.42 55428.00 88888.00 2007-04-15 11:03:38.375 105 12340.73 55.45 55428.03 88888.00 2007-04-15 11:03:38.500 105 12340.60 55.40 55428.00 88888.00 2007-04-15 11:03:38.625 105 12340.58 55.38 55427.97 88888.00 2007-04-15 11:03:38.750 105 12340.65 55.38 55427.97 88888.00 2007-04-15 11:03:38.875 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:39.000 105 12340.67 55.45 55428.03 88888.00 2007-04-15 11:03:39.125 105 12340.67 55.45 55428.03 88888.00 2007-04-15 11:03:39.250 105 12340.62 55.38 55428.00 88888.00 2007-04-15 11:03:39.375 105 12340.65 55.40 55428.00 88888.00 2007-04-15 11:03:39.500 105 12340.67 55.40 55428.00 88888.00 2007-04-15 11:03:39.625 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:03:39.750 105 12340.67 55.48 55428.03 88888.00 2007-04-15 11:03:39.875 105 12340.65 55.42 55428.00 88888.00 2007-04-15 11:03:40.000 105 12340.58 55.42 55427.97 88888.00 2007-04-15 11:03:40.125 105 12340.55 55.42 55427.97 88888.00 2007-04-15 11:03:40.250 105 12340.55 55.38 55427.97 88888.00 2007-04-15 11:03:40.375 105 12340.60 55.35 55427.97 88888.00 2007-04-15 11:03:40.500 105 12340.60 55.40 55428.00 88888.00 2007-04-15 11:03:40.625 105 12340.65 55.45 55428.03 88888.00 2007-04-15 11:03:40.750 105 12340.67 55.48 55428.03 88888.00 2007-04-15 11:03:40.875 105 12340.70 55.42 55428.03 88888.00 2007-04-15 11:03:41.000 105 12340.73 55.38 55428.00 88888.00 2007-04-15 11:03:41.125 105 12340.67 55.35 55427.97 88888.00 2007-04-15 11:03:41.250 105 12340.62 55.42 55428.00 88888.00 2007-04-15 11:03:41.375 105 12340.70 55.48 55428.05 88888.00 2007-04-15 11:03:41.500 105 12340.73 55.42 55428.05 88888.00 2007-04-15 11:03:41.625 105 12340.73 55.42 55428.03 88888.00 2007-04-15 11:03:41.750 105 12340.65 55.42 55428.05 88888.00 2007-04-15 11:03:41.875 105 12340.58 55.38 55428.03 88888.00 2007-04-15 11:03:42.000 105 12340.58 55.35 55427.97 88888.00 2007-04-15 11:03:42.125 105 12340.65 55.42 55428.03 88888.00 2007-04-15 11:03:42.250 105 12340.70 55.45 55428.03 88888.00 2007-04-15 11:03:42.375 105 12340.75 55.42 55428.03 88888.00 2007-04-15 11:03:42.500 105 12340.70 55.40 55428.03 88888.00 2007-04-15 11:03:42.625 105 12340.60 55.38 55428.03 88888.00 2007-04-15 11:03:42.750 105 12340.58 55.38 55428.03 88888.00 2007-04-15 11:03:42.875 105 12340.55 55.33 55428.03 88888.00 2007-04-15 11:03:43.000 105 12340.62 55.40 55428.05 88888.00 2007-04-15 11:03:43.125 105 12340.60 55.42 55428.00 88888.00 2007-04-15 11:03:43.250 105 12340.62 55.48 55428.00 88888.00 2007-04-15 11:03:43.375 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:03:43.500 105 12340.67 55.45 55428.05 88888.00 2007-04-15 11:03:43.625 105 12340.65 55.42 55428.03 88888.00 2007-04-15 11:03:43.750 105 12340.60 55.40 55428.03 88888.00 2007-04-15 11:03:43.875 105 12340.65 55.40 55428.03 88888.00 2007-04-15 11:03:44.000 105 12340.62 55.35 55428.00 88888.00 2007-04-15 11:03:44.125 105 12340.62 55.35 55428.03 88888.00 2007-04-15 11:03:44.250 105 12340.58 55.35 55428.00 88888.00 2007-04-15 11:03:44.375 105 12340.55 55.35 55427.97 88888.00 2007-04-15 11:03:44.500 105 12340.55 55.35 55428.00 88888.00 2007-04-15 11:03:44.625 105 12340.62 55.38 55428.03 88888.00 2007-04-15 11:03:44.750 105 12340.65 55.40 55428.05 88888.00 2007-04-15 11:03:44.875 105 12340.60 55.42 55428.03 88888.00 2007-04-15 11:03:45.000 105 12340.62 55.38 55428.03 88888.00 2007-04-15 11:03:45.125 105 12340.58 55.40 55428.03 88888.00 2007-04-15 11:03:45.250 105 12340.52 55.35 55428.03 88888.00 2007-04-15 11:03:45.375 105 12340.55 55.38 55428.05 88888.00 2007-04-15 11:03:45.500 105 12340.52 55.35 55428.03 88888.00 2007-04-15 11:03:45.625 105 12340.50 55.30 55427.97 88888.00 2007-04-15 11:03:45.750 105 12340.50 55.33 55427.97 88888.00 2007-04-15 11:03:45.875 105 12340.48 55.40 55428.00 88888.00 2007-04-15 11:03:46.000 105 12340.45 55.40 55428.00 88888.00 2007-04-15 11:03:46.125 105 12340.45 55.38 55428.00 88888.00 2007-04-15 11:03:46.250 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:03:46.375 105 12340.55 55.35 55428.00 88888.00 2007-04-15 11:03:46.500 105 12340.58 55.38 55428.00 88888.00 2007-04-15 11:03:46.625 105 12340.50 55.35 55428.00 88888.00 2007-04-15 11:03:46.750 105 12340.48 55.38 55427.97 88888.00 2007-04-15 11:03:46.875 105 12340.52 55.35 55428.00 88888.00 2007-04-15 11:03:47.000 105 12340.58 55.40 55428.00 88888.00 2007-04-15 11:03:47.125 105 12340.52 55.40 55428.00 88888.00 2007-04-15 11:03:47.250 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:03:47.375 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:03:47.500 105 12340.52 55.45 55428.03 88888.00 2007-04-15 11:03:47.625 105 12340.52 55.38 55428.03 88888.00 2007-04-15 11:03:47.750 105 12340.45 55.30 55428.00 88888.00 2007-04-15 11:03:47.875 105 12340.50 55.30 55428.00 88888.00 2007-04-15 11:03:48.000 105 12340.55 55.27 55427.97 88888.00 2007-04-15 11:03:48.125 105 12340.60 55.35 55428.00 88888.00 2007-04-15 11:03:48.250 105 12340.60 55.38 55428.03 88888.00 2007-04-15 11:03:48.375 105 12340.60 55.38 55428.00 88888.00 2007-04-15 11:03:48.500 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:48.625 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:48.750 105 12340.58 55.40 55428.00 88888.00 2007-04-15 11:03:48.875 105 12340.62 55.42 55428.03 88888.00 2007-04-15 11:03:49.000 105 12340.60 55.45 55428.03 88888.00 2007-04-15 11:03:49.125 105 12340.58 55.40 55428.03 88888.00 2007-04-15 11:03:49.250 105 12340.50 55.38 55428.00 88888.00 2007-04-15 11:03:49.375 105 12340.42 55.42 55428.00 88888.00 2007-04-15 11:03:49.500 105 12340.42 55.42 55428.00 88888.00 2007-04-15 11:03:49.625 105 12340.48 55.38 55428.05 88888.00 2007-04-15 11:03:49.750 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:03:49.875 105 12340.48 55.40 55428.00 88888.00 2007-04-15 11:03:50.000 105 12340.42 55.35 55427.97 88888.00 2007-04-15 11:03:50.125 105 12340.42 55.35 55428.00 88888.00 2007-04-15 11:03:50.250 105 12340.55 55.48 55428.05 88888.00 2007-04-15 11:03:50.375 105 12340.60 55.50 55428.05 88888.00 2007-04-15 11:03:50.500 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:50.625 105 12340.70 55.48 55428.03 88888.00 2007-04-15 11:03:50.750 105 12340.65 55.48 55428.03 88888.00 2007-04-15 11:03:50.875 105 12340.50 55.42 55428.03 88888.00 2007-04-15 11:03:51.000 105 12340.50 55.38 55428.00 88888.00 2007-04-15 11:03:51.125 105 12340.55 55.33 55428.00 88888.00 2007-04-15 11:03:51.250 105 12340.52 55.35 55428.03 88888.00 2007-04-15 11:03:51.375 105 12340.60 55.42 55428.03 88888.00 2007-04-15 11:03:51.500 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:51.625 105 12340.45 55.38 55428.03 88888.00 2007-04-15 11:03:51.750 105 12340.45 55.38 55428.03 88888.00 2007-04-15 11:03:51.875 105 12340.48 55.38 55428.03 88888.00 2007-04-15 11:03:52.000 105 12340.48 55.35 55428.03 88888.00 2007-04-15 11:03:52.125 105 12340.50 55.42 55428.03 88888.00 2007-04-15 11:03:52.250 105 12340.45 55.38 55428.00 88888.00 2007-04-15 11:03:52.375 105 12340.50 55.38 55428.03 88888.00 2007-04-15 11:03:52.500 105 12340.58 55.35 55428.03 88888.00 2007-04-15 11:03:52.625 105 12340.58 55.33 55428.05 88888.00 2007-04-15 11:03:52.750 105 12340.48 55.40 55428.05 88888.00 2007-04-15 11:03:52.875 105 12340.45 55.40 55428.03 88888.00 2007-04-15 11:03:53.000 105 12340.48 55.38 55428.03 88888.00 2007-04-15 11:03:53.125 105 12340.50 55.38 55428.03 88888.00 2007-04-15 11:03:53.250 105 12340.50 55.40 55428.03 88888.00 2007-04-15 11:03:53.375 105 12340.50 55.42 55428.03 88888.00 2007-04-15 11:03:53.500 105 12340.48 55.45 55428.03 88888.00 2007-04-15 11:03:53.625 105 12340.50 55.35 55428.00 88888.00 2007-04-15 11:03:53.750 105 12340.52 55.35 55427.95 88888.00 2007-04-15 11:03:53.875 105 12340.55 55.38 55427.97 88888.00 2007-04-15 11:03:54.000 105 12340.55 55.40 55428.03 88888.00 2007-04-15 11:03:54.125 105 12340.58 55.40 55428.00 88888.00 2007-04-15 11:03:54.250 105 12340.52 55.38 55427.97 88888.00 2007-04-15 11:03:54.375 105 12340.52 55.33 55427.97 88888.00 2007-04-15 11:03:54.500 105 12340.45 55.35 55427.95 88888.00 2007-04-15 11:03:54.625 105 12340.48 55.35 55427.95 88888.00 2007-04-15 11:03:54.750 105 12340.50 55.38 55427.97 88888.00 2007-04-15 11:03:54.875 105 12340.45 55.35 55427.95 88888.00 2007-04-15 11:03:55.000 105 12340.48 55.35 55427.97 88888.00 2007-04-15 11:03:55.125 105 12340.55 55.40 55428.03 88888.00 2007-04-15 11:03:55.250 105 12340.52 55.35 55428.03 88888.00 2007-04-15 11:03:55.375 105 12340.55 55.38 55428.00 88888.00 2007-04-15 11:03:55.500 105 12340.45 55.40 55427.97 88888.00 2007-04-15 11:03:55.625 105 12340.38 55.42 55427.97 88888.00 2007-04-15 11:03:55.750 105 12340.42 55.40 55427.97 88888.00 2007-04-15 11:03:55.875 105 12340.52 55.40 55428.00 88888.00 2007-04-15 11:03:56.000 105 12340.58 55.42 55428.03 88888.00 2007-04-15 11:03:56.125 105 12340.50 55.42 55428.03 88888.00 2007-04-15 11:03:56.250 105 12340.42 55.35 55428.00 88888.00 2007-04-15 11:03:56.375 105 12340.42 55.38 55428.03 88888.00 2007-04-15 11:03:56.500 105 12340.50 55.38 55428.05 88888.00 2007-04-15 11:03:56.625 105 12340.52 55.38 55428.03 88888.00 2007-04-15 11:03:56.750 105 12340.58 55.42 55428.00 88888.00 2007-04-15 11:03:56.875 105 12340.48 55.42 55428.00 88888.00 2007-04-15 11:03:57.000 105 12340.45 55.38 55427.95 88888.00 2007-04-15 11:03:57.125 105 12340.48 55.40 55427.97 88888.00 2007-04-15 11:03:57.250 105 12340.50 55.40 55427.97 88888.00 2007-04-15 11:03:57.375 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:57.500 105 12340.52 55.38 55428.00 88888.00 2007-04-15 11:03:57.625 105 12340.58 55.38 55428.03 88888.00 2007-04-15 11:03:57.750 105 12340.60 55.33 55428.00 88888.00 2007-04-15 11:03:57.875 105 12340.58 55.35 55427.97 88888.00 2007-04-15 11:03:58.000 105 12340.52 55.35 55427.95 88888.00 2007-04-15 11:03:58.125 105 12340.48 55.38 55427.97 88888.00 2007-04-15 11:03:58.250 105 12340.48 55.38 55427.97 88888.00 2007-04-15 11:03:58.375 105 12340.50 55.38 55427.97 88888.00 2007-04-15 11:03:58.500 105 12340.50 55.40 55427.97 88888.00 2007-04-15 11:03:58.625 105 12340.50 55.35 55428.00 88888.00 2007-04-15 11:03:58.750 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:03:58.875 105 12340.42 55.33 55428.00 88888.00 2007-04-15 11:03:59.000 105 12340.42 55.30 55427.97 88888.00 2007-04-15 11:03:59.125 105 12340.40 55.27 55427.95 88888.00 2007-04-15 11:03:59.250 105 12340.40 55.33 55428.00 88888.00 2007-04-15 11:03:59.375 105 12340.48 55.35 55428.00 88888.00 2007-04-15 11:03:59.500 105 12340.55 55.38 55428.03 88888.00 2007-04-15 11:03:59.625 105 12340.55 55.33 55428.00 88888.00 2007-04-15 11:03:59.750 105 12340.50 55.33 55428.00 88888.00 2007-04-15 11:03:59.875 105 12340.55 55.38 55428.03 88888.00 2007-04-15 11:04:00.000 105 12340.48 55.35 55427.97 88888.00 2007-04-15 11:04:00.125 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:04:00.250 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:04:00.375 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:00.500 105 12340.50 55.33 55428.03 88888.00 2007-04-15 11:04:00.625 105 12340.48 55.30 55428.03 88888.00 2007-04-15 11:04:00.750 105 12340.42 55.30 55428.00 88888.00 2007-04-15 11:04:00.875 105 12340.38 55.33 55427.97 88888.00 2007-04-15 11:04:01.000 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:04:01.125 105 12340.50 55.30 55428.00 88888.00 2007-04-15 11:04:01.250 105 12340.48 55.30 55428.00 88888.00 2007-04-15 11:04:01.375 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:04:01.500 105 12340.42 55.33 55428.00 88888.00 2007-04-15 11:04:01.625 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:04:01.750 105 12340.45 55.27 55427.97 88888.00 2007-04-15 11:04:01.875 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:02.000 105 12340.50 55.27 55428.03 88888.00 2007-04-15 11:04:02.125 105 12340.52 55.27 55428.03 88888.00 2007-04-15 11:04:02.250 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:02.375 105 12340.48 55.38 55428.03 88888.00 2007-04-15 11:04:02.500 105 12340.45 55.30 55427.97 88888.00 2007-04-15 11:04:02.625 105 12340.48 55.33 55427.97 88888.00 2007-04-15 11:04:02.750 105 12340.55 55.35 55428.00 88888.00 2007-04-15 11:04:02.875 105 12340.58 55.38 55428.03 88888.00 2007-04-15 11:04:03.000 105 12340.52 55.30 55428.00 88888.00 2007-04-15 11:04:03.125 105 12340.48 55.27 55428.00 88888.00 2007-04-15 11:04:03.250 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:04:03.375 105 12340.50 55.33 55427.97 88888.00 2007-04-15 11:04:03.500 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:04:03.625 105 12340.45 55.27 55427.97 88888.00 2007-04-15 11:04:03.750 105 12340.40 55.33 55428.00 88888.00 2007-04-15 11:04:03.875 105 12340.38 55.33 55428.00 88888.00 2007-04-15 11:04:04.000 105 12340.40 55.33 55428.03 88888.00 2007-04-15 11:04:04.125 105 12340.42 55.33 55428.05 88888.00 2007-04-15 11:04:04.250 105 12340.42 55.35 55428.05 88888.00 2007-04-15 11:04:04.375 105 12340.42 55.35 55428.03 88888.00 2007-04-15 11:04:04.500 105 12340.42 55.30 55428.03 88888.00 2007-04-15 11:04:04.625 105 12340.42 55.30 55428.00 88888.00 2007-04-15 11:04:04.750 105 12340.40 55.27 55428.00 88888.00 2007-04-15 11:04:04.875 105 12340.40 55.27 55428.03 88888.00 2007-04-15 11:04:05.000 105 12340.42 55.33 55427.97 88888.00 2007-04-15 11:04:05.125 105 12340.38 55.33 55428.00 88888.00 2007-04-15 11:04:05.250 105 12340.42 55.33 55428.03 88888.00 2007-04-15 11:04:05.375 105 12340.48 55.35 55428.03 88888.00 2007-04-15 11:04:05.500 105 12340.42 55.30 55428.05 88888.00 2007-04-15 11:04:05.625 105 12340.42 55.27 55428.03 88888.00 2007-04-15 11:04:05.750 105 12340.40 55.25 55427.97 88888.00 2007-04-15 11:04:05.875 105 12340.42 55.25 55427.97 88888.00 2007-04-15 11:04:06.000 105 12340.50 55.27 55428.00 88888.00 2007-04-15 11:04:06.125 105 12340.50 55.33 55428.03 88888.00 2007-04-15 11:04:06.250 105 12340.35 55.27 55428.03 88888.00 2007-04-15 11:04:06.375 105 12340.38 55.23 55428.00 88888.00 2007-04-15 11:04:06.500 105 12340.38 55.27 55427.97 88888.00 2007-04-15 11:04:06.625 105 12340.42 55.27 55428.03 88888.00 2007-04-15 11:04:06.750 105 12340.42 55.27 55428.00 88888.00 2007-04-15 11:04:06.875 105 12340.38 55.23 55428.00 88888.00 2007-04-15 11:04:07.000 105 12340.38 55.25 55428.00 88888.00 2007-04-15 11:04:07.125 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:07.250 105 12340.48 55.25 55428.03 88888.00 2007-04-15 11:04:07.375 105 12340.50 55.27 55428.00 88888.00 2007-04-15 11:04:07.500 105 12340.50 55.30 55428.00 88888.00 2007-04-15 11:04:07.625 105 12340.52 55.33 55428.03 88888.00 2007-04-15 11:04:07.750 105 12340.52 55.30 55428.05 88888.00 2007-04-15 11:04:07.875 105 12340.45 55.25 55428.03 88888.00 2007-04-15 11:04:08.000 105 12340.50 55.27 55428.00 88888.00 2007-04-15 11:04:08.125 105 12340.50 55.27 55428.03 88888.00 2007-04-15 11:04:08.250 105 12340.50 55.27 55428.03 88888.00 2007-04-15 11:04:08.375 105 12340.58 55.35 55428.05 88888.00 2007-04-15 11:04:08.500 105 12340.52 55.30 55428.03 88888.00 2007-04-15 11:04:08.625 105 12340.42 55.23 55427.97 88888.00 2007-04-15 11:04:08.750 105 12340.38 55.23 55427.97 88888.00 2007-04-15 11:04:08.875 105 12340.35 55.25 55428.00 88888.00 2007-04-15 11:04:09.000 105 12340.33 55.27 55428.00 88888.00 2007-04-15 11:04:09.125 105 12340.30 55.25 55428.03 88888.00 2007-04-15 11:04:09.250 105 12340.40 55.30 55428.05 88888.00 2007-04-15 11:04:09.375 105 12340.40 55.25 55428.03 88888.00 2007-04-15 11:04:09.500 105 12340.35 55.23 55428.00 88888.00 2007-04-15 11:04:09.625 105 12340.35 55.25 55428.03 88888.00 2007-04-15 11:04:09.750 105 12340.42 55.25 55428.03 88888.00 2007-04-15 11:04:09.875 105 12340.40 55.23 55428.03 88888.00 2007-04-15 11:04:10.000 105 12340.35 55.30 55428.03 88888.00 2007-04-15 11:04:10.125 105 12340.35 55.35 55428.05 88888.00 2007-04-15 11:04:10.250 105 12340.42 55.35 55428.07 88888.00 2007-04-15 11:04:10.375 105 12340.42 55.33 55428.05 88888.00 2007-04-15 11:04:10.500 105 12340.35 55.27 55428.03 88888.00 2007-04-15 11:04:10.625 105 12340.35 55.30 55428.00 88888.00 2007-04-15 11:04:10.750 105 12340.35 55.25 55428.03 88888.00 2007-04-15 11:04:10.875 105 12340.38 55.20 55427.97 88888.00 2007-04-15 11:04:11.000 105 12340.40 55.20 55427.97 88888.00 2007-04-15 11:04:11.125 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:11.250 105 12340.45 55.27 55428.05 88888.00 2007-04-15 11:04:11.375 105 12340.48 55.30 55428.05 88888.00 2007-04-15 11:04:11.500 105 12340.48 55.27 55428.05 88888.00 2007-04-15 11:04:11.625 105 12340.45 55.30 55428.05 88888.00 2007-04-15 11:04:11.750 105 12340.33 55.27 55428.03 88888.00 2007-04-15 11:04:11.875 105 12340.30 55.25 55428.03 88888.00 2007-04-15 11:04:12.000 105 12340.33 55.30 55428.03 88888.00 2007-04-15 11:04:12.125 105 12340.40 55.30 55428.03 88888.00 2007-04-15 11:04:12.250 105 12340.40 55.25 55428.03 88888.00 2007-04-15 11:04:12.375 105 12340.45 55.27 55428.03 88888.00 2007-04-15 11:04:12.500 105 12340.45 55.27 55428.03 88888.00 2007-04-15 11:04:12.625 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:12.750 105 12340.48 55.33 55428.05 88888.00 2007-04-15 11:04:12.875 105 12340.45 55.30 55428.05 88888.00 2007-04-15 11:04:13.000 105 12340.40 55.30 55428.05 88888.00 2007-04-15 11:04:13.125 105 12340.42 55.25 55428.05 88888.00 2007-04-15 11:04:13.250 105 12340.38 55.23 55428.07 88888.00 2007-04-15 11:04:13.375 105 12340.42 55.30 55428.05 88888.00 2007-04-15 11:04:13.500 105 12340.42 55.30 55428.05 88888.00 2007-04-15 11:04:13.625 105 12340.40 55.30 55428.03 88888.00 2007-04-15 11:04:13.750 105 12340.40 55.27 55428.00 88888.00 2007-04-15 11:04:13.875 105 12340.40 55.27 55428.00 88888.00 2007-04-15 11:04:14.000 105 12340.40 55.27 55428.00 88888.00 2007-04-15 11:04:14.125 105 12340.48 55.30 55428.05 88888.00 2007-04-15 11:04:14.250 105 12340.45 55.27 55428.05 88888.00 2007-04-15 11:04:14.375 105 12340.38 55.27 55428.05 88888.00 2007-04-15 11:04:14.500 105 12340.35 55.27 55428.03 88888.00 2007-04-15 11:04:14.625 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:14.750 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:14.875 105 12340.40 55.27 55428.00 88888.00 2007-04-15 11:04:15.000 105 12340.38 55.27 55428.00 88888.00 2007-04-15 11:04:15.125 105 12340.45 55.30 55428.03 88888.00 2007-04-15 11:04:15.250 105 12340.45 55.33 55428.05 88888.00 2007-04-15 11:04:15.375 105 12340.42 55.30 55428.07 88888.00 2007-04-15 11:04:15.500 105 12340.42 55.27 55428.05 88888.00 2007-04-15 11:04:15.625 105 12340.48 55.27 55428.05 88888.00 2007-04-15 11:04:15.750 105 12340.42 55.27 55428.05 88888.00 2007-04-15 11:04:15.875 105 12340.48 55.25 55428.03 88888.00 2007-04-15 11:04:16.000 105 12340.48 55.23 55427.97 88888.00 2007-04-15 11:04:16.125 105 12340.42 55.23 55428.00 88888.00 2007-04-15 11:04:16.250 105 12340.38 55.30 55428.03 88888.00 2007-04-15 11:04:16.375 105 12340.45 55.33 55428.05 88888.00 2007-04-15 11:04:16.500 105 12340.42 55.30 55428.05 88888.00 2007-04-15 11:04:16.625 105 12340.38 55.30 55428.03 88888.00 2007-04-15 11:04:16.750 105 12340.42 55.27 55428.03 88888.00 2007-04-15 11:04:16.875 105 12340.42 55.27 55428.03 88888.00 2007-04-15 11:04:17.000 105 12340.42 55.27 55428.03 88888.00 2007-04-15 11:04:17.125 105 12340.48 55.30 55428.03 88888.00 2007-04-15 11:04:17.250 105 12340.40 55.25 55428.00 88888.00 2007-04-15 11:04:17.375 105 12340.40 55.27 55427.97 88888.00 2007-04-15 11:04:17.500 105 12340.45 55.27 55428.00 88888.00 2007-04-15 11:04:17.625 105 12340.52 55.30 55428.05 88888.00 2007-04-15 11:04:17.750 105 12340.52 55.30 55428.05 88888.00 2007-04-15 11:04:17.875 105 12340.50 55.30 55428.03 88888.00 2007-04-15 11:04:18.000 105 12340.52 55.33 55428.03 88888.00 2007-04-15 11:04:18.125 105 12340.48 55.27 55428.03 88888.00 2007-04-15 11:04:18.250 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:18.375 105 12340.40 55.30 55428.03 88888.00 2007-04-15 11:04:18.500 105 12340.48 55.33 55428.05 88888.00 2007-04-15 11:04:18.625 105 12340.45 55.27 55428.03 88888.00 2007-04-15 11:04:18.750 105 12340.45 55.27 55428.03 88888.00 2007-04-15 11:04:18.875 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:19.000 105 12340.42 55.25 55428.03 88888.00 2007-04-15 11:04:19.125 105 12340.50 55.30 55428.03 88888.00 2007-04-15 11:04:19.250 105 12340.50 55.25 55428.05 88888.00 2007-04-15 11:04:19.375 105 12340.48 55.25 55428.05 88888.00 2007-04-15 11:04:19.500 105 12340.48 55.30 55428.05 88888.00 2007-04-15 11:04:19.625 105 12340.48 55.33 55428.07 88888.00 2007-04-15 11:04:19.750 105 12340.45 55.30 55428.03 88888.00 2007-04-15 11:04:19.875 105 12340.45 55.27 55428.03 88888.00 2007-04-15 11:04:20.000 105 12340.42 55.30 55428.03 88888.00 2007-04-15 11:04:20.125 105 12340.45 55.35 55428.05 88888.00 2007-04-15 11:04:20.250 105 12340.50 55.35 55428.05 88888.00 2007-04-15 11:04:20.375 105 12340.52 55.33 55428.03 88888.00 2007-04-15 11:04:20.500 105 12340.50 55.27 55428.03 88888.00 2007-04-15 11:04:20.625 105 12340.50 55.27 55428.03 88888.00 2007-04-15 11:04:20.750 105 12340.48 55.23 55428.05 88888.00 2007-04-15 11:04:20.875 105 12340.35 55.23 55428.05 88888.00 2007-04-15 11:04:21.000 105 12340.27 55.25 55428.03 88888.00 2007-04-15 11:04:21.125 105 12340.33 55.25 55428.03 88888.00 2007-04-15 11:04:21.250 105 12340.35 55.23 55428.03 88888.00 2007-04-15 11:04:21.375 105 12340.40 55.23 55428.03 88888.00 2007-04-15 11:04:21.500 105 12340.38 55.27 55428.07 88888.00 2007-04-15 11:04:21.625 105 12340.42 55.25 55428.05 88888.00 2007-04-15 11:04:21.750 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:21.875 105 12340.40 55.20 55427.97 88888.00 2007-04-15 11:04:22.000 105 12340.38 55.23 55427.97 88888.00 2007-04-15 11:04:22.125 105 12340.38 55.33 55428.03 88888.00 2007-04-15 11:04:22.250 105 12340.48 55.35 55428.05 88888.00 2007-04-15 11:04:22.375 105 12340.52 55.30 55428.03 88888.00 2007-04-15 11:04:22.500 105 12340.42 55.30 55428.00 88888.00 2007-04-15 11:04:22.625 105 12340.38 55.30 55428.03 88888.00 2007-04-15 11:04:22.750 105 12340.45 55.33 55428.03 88888.00 2007-04-15 11:04:22.875 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:04:23.000 105 12340.42 55.27 55428.00 88888.00 2007-04-15 11:04:23.125 105 12340.38 55.23 55428.00 88888.00 2007-04-15 11:04:23.250 105 12340.38 55.27 55428.00 88888.00 2007-04-15 11:04:23.375 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:04:23.500 105 12340.42 55.33 55428.00 88888.00 2007-04-15 11:04:23.625 105 12340.40 55.27 55427.97 88888.00 2007-04-15 11:04:23.750 105 12340.38 55.25 55427.97 88888.00 2007-04-15 11:04:23.875 105 12340.42 55.23 55428.00 88888.00 2007-04-15 11:04:24.000 105 12340.50 55.25 55428.00 88888.00 2007-04-15 11:04:24.125 105 12340.50 55.25 55428.03 88888.00 2007-04-15 11:04:24.250 105 12340.42 55.23 55428.00 88888.00 2007-04-15 11:04:24.375 105 12340.45 55.23 55427.97 88888.00 2007-04-15 11:04:24.500 105 12340.40 55.30 55428.00 88888.00 2007-04-15 11:04:24.625 105 12340.45 55.33 55428.00 88888.00 2007-04-15 11:04:24.750 105 12340.40 55.30 55428.00 88888.00 2007-04-15 11:04:24.875 105 12340.40 55.33 55428.00 88888.00 2007-04-15 11:04:25.000 105 12340.48 55.35 55428.00 88888.00 2007-04-15 11:04:25.125 105 12340.50 55.33 55428.03 88888.00 2007-04-15 11:04:25.250 105 12340.50 55.30 55428.00 88888.00 2007-04-15 11:04:25.375 105 12340.42 55.25 55428.00 88888.00 2007-04-15 11:04:25.500 105 12340.45 55.27 55428.00 88888.00 2007-04-15 11:04:25.625 105 12340.50 55.30 55427.97 88888.00 2007-04-15 11:04:25.750 105 12340.52 55.30 55428.00 88888.00 2007-04-15 11:04:25.875 105 12340.55 55.33 55428.00 88888.00 2007-04-15 11:04:26.000 105 12340.45 55.33 55427.97 88888.00 2007-04-15 11:04:26.125 105 12340.40 55.30 55428.00 88888.00 2007-04-15 11:04:26.250 105 12340.40 55.33 55428.00 88888.00 2007-04-15 11:04:26.375 105 12340.45 55.30 55427.97 88888.00 2007-04-15 11:04:26.500 105 12340.45 55.27 55427.97 88888.00 2007-04-15 11:04:26.625 105 12340.45 55.33 55428.03 88888.00 2007-04-15 11:04:26.750 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:04:26.875 105 12340.52 55.27 55428.00 88888.00 2007-04-15 11:04:27.000 105 12340.48 55.27 55427.97 88888.00 2007-04-15 11:04:27.125 105 12340.48 55.27 55427.97 88888.00 2007-04-15 11:04:27.250 105 12340.48 55.30 55427.97 88888.00 2007-04-15 11:04:27.375 105 12340.45 55.30 55427.97 88888.00 2007-04-15 11:04:27.500 105 12340.42 55.25 55427.97 88888.00 2007-04-15 11:04:27.625 105 12340.45 55.30 55427.97 88888.00 2007-04-15 11:04:27.750 105 12340.40 55.30 55428.00 88888.00 2007-04-15 11:04:27.875 105 12340.38 55.27 55428.00 88888.00 2007-04-15 11:04:28.000 105 12340.42 55.35 55428.00 88888.00 2007-04-15 11:04:28.125 105 12340.45 55.38 55427.97 88888.00 2007-04-15 11:04:28.250 105 12340.35 55.33 55427.97 88888.00 2007-04-15 11:04:28.375 105 12340.35 55.33 55427.97 88888.00 2007-04-15 11:04:28.500 105 12340.38 55.33 55427.97 88888.00 2007-04-15 11:04:28.625 105 12340.35 55.35 55428.00 88888.00 2007-04-15 11:04:28.750 105 12340.33 55.33 55428.00 88888.00 2007-04-15 11:04:28.875 105 12340.42 55.33 55428.03 88888.00 2007-04-15 11:04:29.000 105 12340.45 55.30 55428.03 88888.00 2007-04-15 11:04:29.125 105 12340.38 55.33 55428.00 88888.00 2007-04-15 11:04:29.250 105 12340.27 55.35 55428.05 88888.00 2007-04-15 11:04:29.375 105 12340.38 55.38 55428.05 88888.00 2007-04-15 11:04:29.500 105 12340.48 55.35 55428.03 88888.00 2007-04-15 11:04:29.625 105 12340.52 55.40 55428.03 88888.00 2007-04-15 11:04:29.750 105 12340.52 55.42 55428.03 88888.00 2007-04-15 11:04:29.875 105 12340.52 55.40 55428.03 88888.00 2007-04-15 11:04:30.000 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:04:30.125 105 12340.42 55.35 55428.03 88888.00 2007-04-15 11:04:30.250 105 12340.42 55.42 55428.05 88888.00 2007-04-15 11:04:30.375 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:04:30.500 105 12340.42 55.33 55427.97 88888.00 2007-04-15 11:04:30.625 105 12340.38 55.33 55428.00 88888.00 2007-04-15 11:04:30.750 105 12340.40 55.35 55428.00 88888.00 2007-04-15 11:04:30.875 105 12340.45 55.35 55428.00 88888.00 2007-04-15 11:04:31.000 105 12340.48 55.38 55428.00 88888.00 2007-04-15 11:04:31.125 105 12340.42 55.38 55428.03 88888.00 2007-04-15 11:04:31.250 105 12340.40 55.33 55428.03 88888.00 2007-04-15 11:04:31.375 105 12340.35 55.35 55428.03 88888.00 2007-04-15 11:04:31.500 105 12340.33 55.30 55428.00 88888.00 2007-04-15 11:04:31.625 105 12340.33 55.30 55428.03 88888.00 2007-04-15 11:04:31.750 105 12340.40 55.38 55428.03 88888.00 2007-04-15 11:04:31.875 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:04:32.000 105 12340.48 55.33 55428.00 88888.00 2007-04-15 11:04:32.125 105 12340.52 55.35 55428.03 88888.00 2007-04-15 11:04:32.250 105 12340.52 55.33 55428.03 88888.00 2007-04-15 11:04:32.375 105 12340.48 55.33 55428.03 88888.00 2007-04-15 11:04:32.500 105 12340.52 55.35 55428.00 88888.00 2007-04-15 11:04:32.625 105 12340.48 55.40 55428.03 88888.00 2007-04-15 11:04:32.750 105 12340.50 55.40 55428.05 88888.00 2007-04-15 11:04:32.875 105 12340.48 55.38 55428.03 88888.00 2007-04-15 11:04:33.000 105 12340.45 55.35 55428.03 88888.00 2007-04-15 11:04:33.125 105 12340.40 55.42 55428.00 88888.00 2007-04-15 11:04:33.250 105 12340.42 55.40 55428.05 88888.00 2007-04-15 11:04:33.375 105 12340.45 55.40 55428.03 88888.00 2007-04-15 11:04:33.500 105 12340.40 55.42 55428.05 88888.00 2007-04-15 11:04:33.625 105 12340.45 55.38 55428.05 88888.00 2007-04-15 11:04:33.750 105 12340.50 55.38 55428.03 88888.00 2007-04-15 11:04:33.875 105 12340.45 55.38 55427.97 88888.00 2007-04-15 11:04:34.000 105 12340.40 55.40 55427.97 88888.00 2007-04-15 11:04:34.125 105 12340.42 55.38 55427.97 88888.00 2007-04-15 11:04:34.250 105 12340.38 55.38 55428.03 88888.00 2007-04-15 11:04:34.375 105 12340.35 55.38 55428.00 88888.00 2007-04-15 11:04:34.500 105 12340.30 55.40 55428.00 88888.00 2007-04-15 11:04:34.625 105 12340.25 55.40 55428.03 88888.00 2007-04-15 11:04:34.750 105 12340.33 55.40 55428.05 88888.00 2007-04-15 11:04:34.875 105 12340.38 55.40 55428.05 88888.00 2007-04-15 11:04:35.000 105 12340.40 55.42 55428.05 88888.00 2007-04-15 11:04:35.125 105 12340.38 55.40 55428.03 88888.00 2007-04-15 11:04:35.250 105 12340.38 55.38 55428.05 88888.00 2007-04-15 11:04:35.375 105 12340.40 55.42 55428.03 88888.00 2007-04-15 11:04:35.500 105 12340.38 55.42 55428.05 88888.00 2007-04-15 11:04:35.625 105 12340.40 55.38 55428.05 88888.00 2007-04-15 11:04:35.750 105 12340.35 55.40 55428.05 88888.00 2007-04-15 11:04:35.875 105 12340.33 55.40 55428.05 88888.00 2007-04-15 11:04:36.000 105 12340.40 55.48 55428.05 88888.00 2007-04-15 11:04:36.125 105 12340.45 55.45 55428.00 88888.00 2007-04-15 11:04:36.250 105 12340.42 55.40 55428.00 88888.00 2007-04-15 11:04:36.375 105 12340.48 55.42 55428.00 88888.00 2007-04-15 11:04:36.500 105 12340.45 55.42 55428.03 88888.00 2007-04-15 11:04:36.625 105 12340.45 55.38 55428.00 88888.00 2007-04-15 11:04:36.750 105 12340.45 55.38 55428.00 88888.00 2007-04-15 11:04:36.875 105 12340.38 55.48 55428.05 88888.00 2007-04-15 11:04:37.000 105 12340.35 55.48 55428.03 88888.00 2007-04-15 11:04:37.125 105 12340.38 55.40 55428.00 88888.00 2007-04-15 11:04:37.250 105 12340.42 55.42 55428.03 88888.00 2007-04-15 11:04:37.375 105 12340.55 55.48 55428.03 88888.00 2007-04-15 11:04:37.500 105 12340.52 55.48 55428.03 88888.00 2007-04-15 11:04:37.625 105 12340.35 55.42 55428.03 88888.00 2007-04-15 11:04:37.750 105 12340.35 55.42 55428.00 88888.00 2007-04-15 11:04:37.875 105 12340.42 55.42 55428.03 88888.00 2007-04-15 11:04:38.000 105 12340.45 55.40 55428.00 88888.00 2007-04-15 11:04:38.125 105 12340.45 55.42 55428.00 88888.00 2007-04-15 11:04:38.250 105 12340.45 55.38 55428.00 88888.00 2007-04-15 11:04:38.375 105 12340.48 55.40 55427.97 88888.00 2007-04-15 11:04:38.500 105 12340.42 55.42 55427.97 88888.00 2007-04-15 11:04:38.625 105 12340.45 55.48 55428.00 88888.00 2007-04-15 11:04:38.750 105 12340.38 55.40 55427.97 88888.00 2007-04-15 11:04:38.875 105 12340.35 55.42 55428.00 88888.00 2007-04-15 11:04:39.000 105 12340.40 55.45 55428.00 88888.00 2007-04-15 11:04:39.125 105 12340.42 55.42 55428.03 88888.00 2007-04-15 11:04:39.250 105 12340.38 55.38 55428.03 88888.00 2007-04-15 11:04:39.375 105 12340.33 55.35 55428.03 88888.00 2007-04-15 11:04:39.500 105 12340.35 55.35 55427.97 88888.00 2007-04-15 11:04:39.625 105 12340.38 55.45 55428.00 88888.00 2007-04-15 11:04:39.750 105 12340.38 55.48 55428.00 88888.00 2007-04-15 11:04:39.875 105 12340.38 55.40 55428.00 88888.00 2007-04-15 11:04:40.000 105 12340.35 55.38 55428.00 88888.00 2007-04-15 11:04:40.125 105 12340.35 55.40 55428.00 88888.00 2007-04-15 11:04:40.250 105 12340.30 55.40 55428.00 88888.00 2007-04-15 11:04:40.375 105 12340.27 55.38 55427.97 88888.00 2007-04-15 11:04:40.500 105 12340.33 55.42 55427.97 88888.00 2007-04-15 11:04:40.625 105 12340.40 55.42 55427.97 88888.00 2007-04-15 11:04:40.750 105 12340.38 55.40 55427.95 88888.00 2007-04-15 11:04:40.875 105 12340.38 55.40 55427.97 88888.00 2007-04-15 11:04:41.000 105 12340.33 55.38 55427.95 88888.00 2007-04-15 11:04:41.125 105 12340.35 55.40 55428.00 88888.00 2007-04-15 11:04:41.250 105 12340.33 55.45 55428.05 88888.00 2007-04-15 11:04:41.375 105 12340.38 55.45 55428.03 88888.00 2007-04-15 11:04:41.500 105 12340.38 55.40 55428.03 88888.00 2007-04-15 11:04:41.625 105 12340.45 55.40 55428.00 88888.00 2007-04-15 11:04:41.750 105 12340.50 55.40 55428.00 88888.00 2007-04-15 11:04:41.875 105 12340.45 55.40 55428.03 88888.00 2007-04-15 11:04:42.000 105 12340.42 55.40 55427.97 88888.00 2007-04-15 11:04:42.125 105 12340.40 55.40 55428.03 88888.00 2007-04-15 11:04:42.250 105 12340.38 55.50 55428.05 88888.00 2007-04-15 11:04:42.375 105 12340.38 55.48 55428.03 88888.00 2007-04-15 11:04:42.500 105 12340.33 55.42 55428.00 88888.00 2007-04-15 11:04:42.625 105 12340.33 55.45 55427.95 88888.00 2007-04-15 11:04:42.750 105 12340.40 55.50 55427.97 88888.00 2007-04-15 11:04:42.875 105 12340.48 55.50 55428.00 88888.00 2007-04-15 11:04:43.000 105 12340.48 55.42 55427.97 88888.00 2007-04-15 11:04:43.125 105 12340.42 55.45 55427.97 88888.00 2007-04-15 11:04:43.250 105 12340.42 55.48 55428.00 88888.00 2007-04-15 11:04:43.375 105 12340.40 55.52 55427.97 88888.00 2007-04-15 11:04:43.500 105 12340.30 55.48 55428.00 88888.00 2007-04-15 11:04:43.625 105 12340.25 55.45 55427.97 88888.00 2007-04-15 11:04:43.750 105 12340.38 55.42 55427.97 88888.00 2007-04-15 11:04:43.875 105 12340.50 55.45 55428.00 88888.00 2007-04-15 11:04:44.000 105 12340.55 55.45 55428.00 88888.00 2007-04-15 11:04:44.125 105 12340.52 55.45 55428.00 88888.00 2007-04-15 11:04:44.250 105 12340.50 55.50 55428.00 88888.00 2007-04-15 11:04:44.375 105 12340.52 55.50 55428.00 88888.00 2007-04-15 11:04:44.500 105 12340.58 55.52 55428.00 88888.00 2007-04-15 11:04:44.625 105 12340.50 55.50 55428.00 88888.00 2007-04-15 11:04:44.750 105 12340.48 55.52 55427.97 88888.00 2007-04-15 11:04:44.875 105 12340.52 55.55 55428.00 88888.00 2007-04-15 11:04:45.000 105 12340.50 55.55 55428.00 88888.00 2007-04-15 11:04:45.125 105 12340.42 55.48 55427.97 88888.00 2007-04-15 11:04:45.250 105 12340.40 55.50 55428.03 88888.00 2007-04-15 11:04:45.375 105 12340.52 55.52 55428.03 88888.00 2007-04-15 11:04:45.500 105 12340.52 55.52 55428.03 88888.00 2007-04-15 11:04:45.625 105 12340.45 55.48 55428.00 88888.00 2007-04-15 11:04:45.750 105 12340.42 55.48 55428.03 88888.00 2007-04-15 11:04:45.875 105 12340.42 55.55 55428.03 88888.00 2007-04-15 11:04:46.000 105 12340.45 55.50 55427.97 88888.00 2007-04-15 11:04:46.125 105 12340.45 55.48 55427.95 88888.00 2007-04-15 11:04:46.250 105 12340.40 55.50 55428.00 88888.00 2007-04-15 11:04:46.375 105 12340.35 55.50 55428.00 88888.00 2007-04-15 11:04:46.500 105 12340.30 55.50 55428.00 88888.00 2007-04-15 11:04:46.625 105 12340.40 55.52 55428.00 88888.00 2007-04-15 11:04:46.750 105 12340.45 55.55 55427.97 88888.00 2007-04-15 11:04:46.875 105 12340.42 55.58 55427.97 88888.00 2007-04-15 11:04:47.000 105 12340.45 55.52 55427.95 88888.00 2007-04-15 11:04:47.125 105 12340.35 55.48 55427.95 88888.00 2007-04-15 11:04:47.250 105 12340.33 55.48 55427.95 88888.00 2007-04-15 11:04:47.375 105 12340.33 55.48 55427.95 88888.00 2007-04-15 11:04:47.500 105 12340.33 55.48 55427.97 88888.00 2007-04-15 11:04:47.625 105 12340.35 55.52 55427.95 88888.00 2007-04-15 11:04:47.750 105 12340.42 55.50 55427.97 88888.00 2007-04-15 11:04:47.875 105 12340.48 55.58 55427.95 88888.00 2007-04-15 11:04:48.000 105 12340.50 55.58 55427.97 88888.00 2007-04-15 11:04:48.125 105 12340.48 55.55 55428.00 88888.00 2007-04-15 11:04:48.250 105 12340.42 55.48 55428.03 88888.00 2007-04-15 11:04:48.375 105 12340.42 55.48 55428.00 88888.00 2007-04-15 11:04:48.500 105 12340.38 55.48 55427.97 88888.00 2007-04-15 11:04:48.625 105 12340.40 55.48 55427.97 88888.00 2007-04-15 11:04:48.750 105 12340.45 55.55 55428.03 88888.00 2007-04-15 11:04:48.875 105 12340.45 55.58 55428.00 88888.00 2007-04-15 11:04:49.000 105 12340.42 55.58 55428.03 88888.00 2007-04-15 11:04:49.125 105 12340.42 55.58 55428.03 88888.00 2007-04-15 11:04:49.250 105 12340.40 55.55 55428.00 88888.00 2007-04-15 11:04:49.375 105 12340.42 55.55 55427.97 88888.00 2007-04-15 11:04:49.500 105 12340.45 55.58 55427.97 88888.00 2007-04-15 11:04:49.625 105 12340.45 55.60 55428.00 88888.00 2007-04-15 11:04:49.750 105 12340.38 55.55 55427.97 88888.00 2007-04-15 11:04:49.875 105 12340.45 55.58 55428.03 88888.00 2007-04-15 11:04:50.000 105 12340.50 55.60 55428.03 88888.00 2007-04-15 11:04:50.125 105 12340.52 55.60 55428.03 88888.00 2007-04-15 11:04:50.250 105 12340.45 55.52 55428.00 88888.00 2007-04-15 11:04:50.375 105 12340.52 55.52 55428.03 88888.00 2007-04-15 11:04:50.500 105 12340.55 55.55 55428.00 88888.00 2007-04-15 11:04:50.625 105 12340.58 55.60 55428.00 88888.00 2007-04-15 11:04:50.750 105 12340.42 55.55 55428.00 88888.00 2007-04-15 11:04:50.875 105 12340.35 55.48 55427.97 88888.00 2007-04-15 11:04:51.000 105 12340.38 55.48 55427.97 88888.00 2007-04-15 11:04:51.125 105 12340.38 55.58 55428.00 88888.00 2007-04-15 11:04:51.250 105 12340.42 55.58 55428.03 88888.00 2007-04-15 11:04:51.375 105 12340.45 55.55 55428.00 88888.00 2007-04-15 11:04:51.500 105 12340.42 55.48 55428.00 88888.00 2007-04-15 11:04:51.625 105 12340.45 55.52 55428.03 88888.00 2007-04-15 11:04:51.750 105 12340.42 55.58 55428.00 88888.00 2007-04-15 11:04:51.875 105 12340.35 55.55 55428.03 88888.00 2007-04-15 11:04:52.000 105 12340.35 55.55 55428.00 88888.00 2007-04-15 11:04:52.125 105 12340.30 55.55 55428.00 88888.00 2007-04-15 11:04:52.250 105 12340.27 55.50 55428.00 88888.00 2007-04-15 11:04:52.375 105 12340.35 55.52 55428.00 88888.00 2007-04-15 11:04:52.500 105 12340.38 55.60 55428.05 88888.00 2007-04-15 11:04:52.625 105 12340.40 55.60 55428.00 88888.00 2007-04-15 11:04:52.750 105 12340.45 55.55 55427.97 88888.00 2007-04-15 11:04:52.875 105 12340.40 55.55 55428.00 88888.00 2007-04-15 11:04:53.000 105 12340.40 55.50 55428.00 88888.00 2007-04-15 11:04:53.125 105 12340.35 55.52 55428.00 88888.00 2007-04-15 11:04:53.250 105 12340.40 55.60 55428.05 88888.00 2007-04-15 11:04:53.375 105 12340.42 55.58 55428.03 88888.00 2007-04-15 11:04:53.500 105 12340.40 55.52 55428.00 88888.00 2007-04-15 11:04:53.625 105 12340.40 55.58 55428.00 88888.00 2007-04-15 11:04:53.750 105 12340.42 55.62 55428.03 88888.00 2007-04-15 11:04:53.875 105 12340.40 55.62 55428.03 88888.00 2007-04-15 11:04:54.000 105 12340.38 55.62 55428.03 88888.00 2007-04-15 11:04:54.125 105 12340.38 55.65 55428.03 88888.00 2007-04-15 11:04:54.250 105 12340.38 55.60 55428.03 88888.00 2007-04-15 11:04:54.375 105 12340.40 55.58 55428.00 88888.00 2007-04-15 11:04:54.500 105 12340.38 55.60 55427.97 88888.00 2007-04-15 11:04:54.625 105 12340.38 55.60 55428.00 88888.00 2007-04-15 11:04:54.750 105 12340.35 55.58 55428.00 88888.00 2007-04-15 11:04:54.875 105 12340.38 55.60 55427.97 88888.00 2007-04-15 11:04:55.000 105 12340.42 55.65 55428.00 88888.00 2007-04-15 11:04:55.125 105 12340.40 55.67 55428.03 88888.00 2007-04-15 11:04:55.250 105 12340.40 55.67 55428.05 88888.00 2007-04-15 11:04:55.375 105 12340.40 55.67 55428.03 88888.00 2007-04-15 11:04:55.500 105 12340.38 55.67 55428.03 88888.00 2007-04-15 11:04:55.625 105 12340.35 55.65 55428.00 88888.00 2007-04-15 11:04:55.750 105 12340.35 55.65 55428.03 88888.00 2007-04-15 11:04:55.875 105 12340.38 55.65 55428.03 88888.00 2007-04-15 11:04:56.000 105 12340.40 55.60 55427.97 88888.00 2007-04-15 11:04:56.125 105 12340.40 55.58 55428.00 88888.00 2007-04-15 11:04:56.250 105 12340.35 55.60 55428.00 88888.00 2007-04-15 11:04:56.375 105 12340.33 55.65 55428.00 88888.00 2007-04-15 11:04:56.500 105 12340.30 55.65 55427.97 88888.00 2007-04-15 11:04:56.625 105 12340.35 55.62 55428.00 88888.00 2007-04-15 11:04:56.750 105 12340.40 55.62 55428.03 88888.00 2007-04-15 11:04:56.875 105 12340.38 55.65 55428.03 88888.00 2007-04-15 11:04:57.000 105 12340.42 55.67 55428.03 88888.00 2007-04-15 11:04:57.125 105 12340.50 55.70 55428.03 88888.00 2007-04-15 11:04:57.250 105 12340.48 55.70 55428.00 88888.00 2007-04-15 11:04:57.375 105 12340.40 55.65 55427.97 88888.00 2007-04-15 11:04:57.500 105 12340.33 55.58 55427.95 88888.00 2007-04-15 11:04:57.625 105 12340.35 55.62 55427.97 88888.00 2007-04-15 11:04:57.750 105 12340.33 55.65 55427.97 88888.00 2007-04-15 11:04:57.875 105 12340.25 55.62 55427.95 88888.00 2007-04-15 11:04:58.000 105 12340.30 55.60 55427.95 88888.00 2007-04-15 11:04:58.125 105 12340.45 55.65 55428.00 88888.00 2007-04-15 11:04:58.250 105 12340.42 55.70 55428.03 88888.00 2007-04-15 11:04:58.375 105 12340.50 55.65 55428.00 88888.00 2007-04-15 11:04:58.500 105 12340.45 55.62 55428.00 88888.00 2007-04-15 11:04:58.625 105 12340.38 55.60 55427.97 88888.00 2007-04-15 11:04:58.750 105 12340.38 55.60 55428.03 88888.00 2007-04-15 11:04:58.875 105 12340.48 55.67 55428.03 88888.00 2007-04-15 11:04:59.000 105 12340.55 55.70 55428.05 88888.00 2007-04-15 11:04:59.125 105 12340.52 55.65 55428.05 88888.00 2007-04-15 11:04:59.250 105 12340.42 55.58 55428.03 88888.00 2007-04-15 11:04:59.375 105 12340.40 55.62 55428.00 88888.00 2007-04-15 11:04:59.500 105 12340.38 55.62 55427.97 88888.00 2007-04-15 11:04:59.625 105 12340.42 55.65 55427.97 88888.00 2007-04-15 11:04:59.750 105 12340.40 55.65 55427.95 88888.00 2007-04-15 11:04:59.875 105 12340.40 55.65 55427.95 88888.00 2007-04-15 11:05:00.000 105 12340.45 55.73 55428.00 88888.00 2007-04-15 11:05:00.125 105 12340.40 55.67 55428.00 88888.00 2007-04-15 11:05:00.250 105 12340.38 55.60 55427.97 88888.00 2007-04-15 11:05:00.375 105 12340.38 55.62 55427.97 88888.00 2007-04-15 11:05:00.500 105 12340.38 55.60 55428.00 88888.00 2007-04-15 11:05:00.625 105 12340.38 55.65 55428.00 88888.00 2007-04-15 11:05:00.750 105 12340.45 55.77 55428.05 88888.00 2007-04-15 11:05:00.875 105 12340.42 55.75 55428.05 88888.00 2007-04-15 11:05:01.000 105 12340.40 55.73 55428.03 88888.00 2007-04-15 11:05:01.125 105 12340.42 55.73 55428.03 88888.00 2007-04-15 11:05:01.250 105 12340.48 55.67 55428.00 88888.00 2007-04-15 11:05:01.375 105 12340.45 55.70 55428.03 88888.00 2007-04-15 11:05:01.500 105 12340.42 55.73 55428.05 88888.00 2007-04-15 11:05:01.625 105 12340.35 55.65 55428.00 88888.00 2007-04-15 11:05:01.750 105 12340.35 55.62 55428.00 88888.00 2007-04-15 11:05:01.875 105 12340.40 55.62 55427.97 88888.00 2007-04-15 11:05:02.000 105 12340.48 55.58 55427.97 88888.00 2007-04-15 11:05:02.125 105 12340.48 55.65 55428.00 88888.00 2007-04-15 11:05:02.250 105 12340.38 55.62 55428.03 88888.00 2007-04-15 11:05:02.375 105 12340.33 55.65 55428.00 88888.00 2007-04-15 11:05:02.500 105 12340.33 55.62 55428.00 88888.00 2007-04-15 11:05:02.625 105 12340.35 55.67 55428.00 88888.00 2007-04-15 11:05:02.750 105 12340.42 55.67 55428.00 88888.00 2007-04-15 11:05:02.875 105 12340.50 55.77 55428.00 88888.00 2007-04-15 11:05:03.000 105 12340.45 55.70 55427.97 88888.00 2007-04-15 11:05:03.125 105 12340.42 55.67 55427.97 88888.00 2007-04-15 11:05:03.250 105 12340.38 55.67 55428.00 88888.00 2007-04-15 11:05:03.375 105 12340.40 55.70 55428.03 88888.00 2007-04-15 11:05:03.500 105 12340.40 55.67 55428.03 88888.00 2007-04-15 11:05:03.625 105 12340.45 55.65 55428.00 88888.00 2007-04-15 11:05:03.750 105 12340.45 55.62 55428.00 88888.00 2007-04-15 11:05:03.875 105 12340.50 55.67 55428.03 88888.00 2007-04-15 11:05:04.000 105 12340.50 55.67 55427.97 88888.00 2007-04-15 11:05:04.125 105 12340.48 55.67 55428.00 88888.00 2007-04-15 11:05:04.250 105 12340.50 55.67 55428.03 88888.00 2007-04-15 11:05:04.375 105 12340.50 55.67 55427.97 88888.00 2007-04-15 11:05:04.500 105 12340.50 55.70 55427.97 88888.00 2007-04-15 11:05:04.625 105 12340.42 55.70 55427.95 88888.00 2007-04-15 11:05:04.750 105 12340.45 55.70 55427.97 88888.00 2007-04-15 11:05:04.875 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:05.000 105 12340.50 55.73 55428.03 88888.00 2007-04-15 11:05:05.125 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:05.250 105 12340.40 55.67 55427.97 88888.00 2007-04-15 11:05:05.375 105 12340.48 55.67 55428.00 88888.00 2007-04-15 11:05:05.500 105 12340.50 55.75 55428.05 88888.00 2007-04-15 11:05:05.625 105 12340.45 55.73 55428.03 88888.00 2007-04-15 11:05:05.750 105 12340.40 55.65 55428.03 88888.00 2007-04-15 11:05:05.875 105 12340.38 55.62 55427.97 88888.00 2007-04-15 11:05:06.000 105 12340.40 55.73 55428.00 88888.00 2007-04-15 11:05:06.125 105 12340.42 55.73 55428.00 88888.00 2007-04-15 11:05:06.250 105 12340.35 55.67 55428.00 88888.00 2007-04-15 11:05:06.375 105 12340.40 55.70 55427.97 88888.00 2007-04-15 11:05:06.500 105 12340.42 55.70 55428.00 88888.00 2007-04-15 11:05:06.625 105 12340.38 55.70 55427.97 88888.00 2007-04-15 11:05:06.750 105 12340.40 55.62 55427.97 88888.00 2007-04-15 11:05:06.875 105 12340.38 55.65 55428.00 88888.00 2007-04-15 11:05:07.000 105 12340.27 55.67 55428.00 88888.00 2007-04-15 11:05:07.125 105 12340.25 55.65 55427.97 88888.00 2007-04-15 11:05:07.250 105 12340.30 55.60 55427.97 88888.00 2007-04-15 11:05:07.375 105 12340.35 55.70 55428.00 88888.00 2007-04-15 11:05:07.500 105 12340.38 55.77 55428.00 88888.00 2007-04-15 11:05:07.625 105 12340.45 55.77 55428.00 88888.00 2007-04-15 11:05:07.750 105 12340.40 55.75 55428.00 88888.00 2007-04-15 11:05:07.875 105 12340.27 55.67 55428.00 88888.00 2007-04-15 11:05:08.000 105 12340.33 55.65 55428.00 88888.00 2007-04-15 11:05:08.125 105 12340.48 55.70 55428.00 88888.00 2007-04-15 11:05:08.250 105 12340.48 55.70 55428.03 88888.00 2007-04-15 11:05:08.375 105 12340.45 55.73 55428.00 88888.00 2007-04-15 11:05:08.500 105 12340.40 55.70 55428.03 88888.00 2007-04-15 11:05:08.625 105 12340.40 55.73 55428.05 88888.00 2007-04-15 11:05:08.750 105 12340.40 55.75 55428.03 88888.00 2007-04-15 11:05:08.875 105 12340.45 55.73 55428.00 88888.00 2007-04-15 11:05:09.000 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:09.125 105 12340.40 55.70 55428.03 88888.00 2007-04-15 11:05:09.250 105 12340.30 55.67 55428.00 88888.00 2007-04-15 11:05:09.375 105 12340.33 55.65 55428.00 88888.00 2007-04-15 11:05:09.500 105 12340.35 55.65 55428.00 88888.00 2007-04-15 11:05:09.625 105 12340.38 55.67 55428.00 88888.00 2007-04-15 11:05:09.750 105 12340.40 55.70 55428.00 88888.00 2007-04-15 11:05:09.875 105 12340.42 55.62 55428.00 88888.00 2007-04-15 11:05:10.000 105 12340.45 55.65 55428.00 88888.00 2007-04-15 11:05:10.125 105 12340.48 55.70 55428.00 88888.00 2007-04-15 11:05:10.250 105 12340.42 55.67 55428.00 88888.00 2007-04-15 11:05:10.375 105 12340.50 55.67 55428.00 88888.00 2007-04-15 11:05:10.500 105 12340.55 55.70 55428.00 88888.00 2007-04-15 11:05:10.625 105 12340.50 55.70 55428.00 88888.00 2007-04-15 11:05:10.750 105 12340.42 55.65 55428.00 88888.00 2007-04-15 11:05:10.875 105 12340.42 55.65 55428.00 88888.00 2007-04-15 11:05:11.000 105 12340.42 55.70 55428.03 88888.00 2007-04-15 11:05:11.125 105 12340.52 55.70 55428.05 88888.00 2007-04-15 11:05:11.250 105 12340.45 55.67 55428.00 88888.00 2007-04-15 11:05:11.375 105 12340.48 55.65 55428.03 88888.00 2007-04-15 11:05:11.500 105 12340.48 55.67 55428.00 88888.00 2007-04-15 11:05:11.625 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:11.750 105 12340.55 55.75 55428.00 88888.00 2007-04-15 11:05:11.875 105 12340.50 55.75 55427.97 88888.00 2007-04-15 11:05:12.000 105 12340.55 55.67 55428.03 88888.00 2007-04-15 11:05:12.125 105 12340.62 55.70 55428.03 88888.00 2007-04-15 11:05:12.250 105 12340.55 55.67 55428.00 88888.00 2007-04-15 11:05:12.375 105 12340.45 55.65 55428.00 88888.00 2007-04-15 11:05:12.500 105 12340.50 55.67 55428.00 88888.00 2007-04-15 11:05:12.625 105 12340.52 55.73 55428.00 88888.00 2007-04-15 11:05:12.750 105 12340.52 55.77 55428.00 88888.00 2007-04-15 11:05:12.875 105 12340.52 55.80 55428.03 88888.00 2007-04-15 11:05:13.000 105 12340.52 55.75 55428.00 88888.00 2007-04-15 11:05:13.125 105 12340.48 55.77 55428.00 88888.00 2007-04-15 11:05:13.250 105 12340.40 55.73 55428.03 88888.00 2007-04-15 11:05:13.375 105 12340.50 55.70 55428.00 88888.00 2007-04-15 11:05:13.500 105 12340.50 55.70 55428.00 88888.00 2007-04-15 11:05:13.625 105 12340.55 55.67 55428.03 88888.00 2007-04-15 11:05:13.750 105 12340.55 55.65 55428.03 88888.00 2007-04-15 11:05:13.875 105 12340.52 55.67 55428.03 88888.00 2007-04-15 11:05:14.000 105 12340.55 55.73 55428.03 88888.00 2007-04-15 11:05:14.125 105 12340.55 55.70 55428.03 88888.00 2007-04-15 11:05:14.250 105 12340.52 55.62 55428.05 88888.00 2007-04-15 11:05:14.375 105 12340.55 55.67 55428.05 88888.00 2007-04-15 11:05:14.500 105 12340.48 55.67 55428.03 88888.00 2007-04-15 11:05:14.625 105 12340.42 55.67 55428.03 88888.00 2007-04-15 11:05:14.750 105 12340.45 55.67 55428.05 88888.00 2007-04-15 11:05:14.875 105 12340.48 55.67 55428.05 88888.00 2007-04-15 11:05:15.000 105 12340.42 55.62 55428.03 88888.00 2007-04-15 11:05:15.125 105 12340.48 55.62 55428.03 88888.00 2007-04-15 11:05:15.250 105 12340.48 55.65 55428.05 88888.00 2007-04-15 11:05:15.375 105 12340.45 55.67 55428.05 88888.00 2007-04-15 11:05:15.500 105 12340.42 55.70 55428.00 88888.00 2007-04-15 11:05:15.625 105 12340.40 55.65 55428.00 88888.00 2007-04-15 11:05:15.750 105 12340.45 55.60 55428.00 88888.00 2007-04-15 11:05:15.875 105 12340.52 55.70 55428.03 88888.00 2007-04-15 11:05:16.000 105 12340.58 55.75 55428.05 88888.00 2007-04-15 11:05:16.125 105 12340.58 55.77 55428.03 88888.00 2007-04-15 11:05:16.250 105 12340.52 55.67 55428.03 88888.00 2007-04-15 11:05:16.375 105 12340.58 55.70 55428.03 88888.00 2007-04-15 11:05:16.500 105 12340.52 55.70 55428.03 88888.00 2007-04-15 11:05:16.625 105 12340.48 55.67 55428.00 88888.00 2007-04-15 11:05:16.750 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:16.875 105 12340.45 55.75 55428.03 88888.00 2007-04-15 11:05:17.000 105 12340.48 55.77 55428.00 88888.00 2007-04-15 11:05:17.125 105 12340.55 55.75 55428.03 88888.00 2007-04-15 11:05:17.250 105 12340.50 55.70 55428.03 88888.00 2007-04-15 11:05:17.375 105 12340.42 55.65 55427.97 88888.00 2007-04-15 11:05:17.500 105 12340.45 55.67 55428.00 88888.00 2007-04-15 11:05:17.625 105 12340.55 55.67 55428.00 88888.00 2007-04-15 11:05:17.750 105 12340.52 55.65 55428.03 88888.00 2007-04-15 11:05:17.875 105 12340.48 55.58 55428.03 88888.00 2007-04-15 11:05:18.000 105 12340.55 55.65 55428.03 88888.00 2007-04-15 11:05:18.125 105 12340.55 55.75 55428.03 88888.00 2007-04-15 11:05:18.250 105 12340.55 55.73 55428.03 88888.00 2007-04-15 11:05:18.375 105 12340.58 55.67 55428.00 88888.00 2007-04-15 11:05:18.500 105 12340.55 55.70 55428.03 88888.00 2007-04-15 11:05:18.625 105 12340.52 55.73 55428.03 88888.00 2007-04-15 11:05:18.750 105 12340.55 55.73 55428.00 88888.00 2007-04-15 11:05:18.875 105 12340.48 55.70 55427.97 88888.00 2007-04-15 11:05:19.000 105 12340.55 55.70 55428.00 88888.00 2007-04-15 11:05:19.125 105 12340.55 55.67 55428.05 88888.00 2007-04-15 11:05:19.250 105 12340.38 55.65 55428.03 88888.00 2007-04-15 11:05:19.375 105 12340.38 55.62 55428.00 88888.00 2007-04-15 11:05:19.500 105 12340.33 55.65 55427.97 88888.00 2007-04-15 11:05:19.625 105 12340.38 55.67 55427.97 88888.00 2007-04-15 11:05:19.750 105 12340.50 55.75 55428.03 88888.00 2007-04-15 11:05:19.875 105 12340.52 55.75 55428.03 88888.00 2007-04-15 11:05:20.000 105 12340.48 55.75 55428.03 88888.00 2007-04-15 11:05:20.125 105 12340.50 55.75 55428.05 88888.00 2007-04-15 11:05:20.250 105 12340.50 55.67 55428.03 88888.00 2007-04-15 11:05:20.375 105 12340.60 55.70 55428.03 88888.00 2007-04-15 11:05:20.500 105 12340.58 55.73 55428.05 88888.00 2007-04-15 11:05:20.625 105 12340.50 55.77 55428.05 88888.00 2007-04-15 11:05:20.750 105 12340.48 55.75 55428.03 88888.00 2007-04-15 11:05:20.875 105 12340.48 55.73 55428.03 88888.00 2007-04-15 11:05:21.000 105 12340.38 55.65 55427.95 88888.00 2007-04-15 11:05:21.125 105 12340.38 55.65 55427.95 88888.00 2007-04-15 11:05:21.250 105 12340.42 55.60 55427.97 88888.00 2007-04-15 11:05:21.375 105 12340.52 55.67 55427.97 88888.00 2007-04-15 11:05:21.500 105 12340.58 55.70 55428.00 88888.00 2007-04-15 11:05:21.625 105 12340.50 55.70 55427.97 88888.00 2007-04-15 11:05:21.750 105 12340.50 55.67 55427.97 88888.00 2007-04-15 11:05:21.875 105 12340.45 55.65 55427.97 88888.00 2007-04-15 11:05:22.000 105 12340.52 55.70 55428.00 88888.00 2007-04-15 11:05:22.125 105 12340.50 55.73 55428.00 88888.00 2007-04-15 11:05:22.250 105 12340.48 55.70 55428.00 88888.00 2007-04-15 11:05:22.375 105 12340.48 55.75 55428.00 88888.00 2007-04-15 11:05:22.500 105 12340.45 55.77 55428.00 88888.00 2007-04-15 11:05:22.625 105 12340.48 55.70 55428.03 88888.00 2007-04-15 11:05:22.750 105 12340.52 55.70 55428.03 88888.00 2007-04-15 11:05:22.875 105 12340.52 55.77 55427.97 88888.00 2007-04-15 11:05:23.000 105 12340.52 55.70 55427.97 88888.00 2007-04-15 11:05:23.125 105 12340.50 55.67 55428.00 88888.00 2007-04-15 11:05:23.250 105 12340.50 55.67 55428.00 88888.00 2007-04-15 11:05:23.375 105 12340.58 55.70 55427.97 88888.00 2007-04-15 11:05:23.500 105 12340.67 55.73 55428.05 88888.00 2007-04-15 11:05:23.625 105 12340.60 55.70 55428.00 88888.00 2007-04-15 11:05:23.750 105 12340.58 55.60 55427.97 88888.00 2007-04-15 11:05:23.875 105 12340.60 55.62 55428.00 88888.00 2007-04-15 11:05:24.000 105 12340.60 55.67 55428.03 88888.00 2007-04-15 11:05:24.125 105 12340.62 55.67 55427.97 88888.00 2007-04-15 11:05:24.250 105 12340.60 55.65 55427.97 88888.00 2007-04-15 11:05:24.375 105 12340.62 55.62 55428.00 88888.00 2007-04-15 11:05:24.500 105 12340.60 55.67 55428.03 88888.00 2007-04-15 11:05:24.625 105 12340.62 55.70 55428.00 88888.00 2007-04-15 11:05:24.750 105 12340.55 55.70 55428.00 88888.00 2007-04-15 11:05:24.875 105 12340.58 55.70 55428.03 88888.00 2007-04-15 11:05:25.000 105 12340.60 55.70 55428.00 88888.00 2007-04-15 11:05:25.125 105 12340.60 55.67 55428.00 88888.00 2007-04-15 11:05:25.250 105 12340.58 55.65 55428.00 88888.00 2007-04-15 11:05:25.375 105 12340.58 55.62 55428.00 88888.00 2007-04-15 11:05:25.500 105 12340.60 55.70 55428.03 88888.00 2007-04-15 11:05:25.625 105 12340.52 55.65 55428.00 88888.00 2007-04-15 11:05:25.750 105 12340.55 55.67 55428.00 88888.00 2007-04-15 11:05:25.875 105 12340.62 55.70 55427.97 88888.00 2007-04-15 11:05:26.000 105 12340.73 55.75 55428.03 88888.00 2007-04-15 11:05:26.125 105 12340.65 55.75 55428.00 88888.00 2007-04-15 11:05:26.250 105 12340.55 55.65 55428.03 88888.00 2007-04-15 11:05:26.375 105 12340.60 55.65 55428.05 88888.00 2007-04-15 11:05:26.500 105 12340.58 55.67 55428.00 88888.00 2007-04-15 11:05:26.625 105 12340.58 55.73 55428.00 88888.00 2007-04-15 11:05:26.750 105 12340.48 55.67 55427.95 88888.00 2007-04-15 11:05:26.875 105 12340.45 55.62 55427.95 88888.00 2007-04-15 11:05:27.000 105 12340.50 55.65 55427.97 88888.00 2007-04-15 11:05:27.125 105 12340.55 55.70 55428.00 88888.00 2007-04-15 11:05:27.250 105 12340.58 55.70 55428.03 88888.00 2007-04-15 11:05:27.375 105 12340.60 55.70 55428.03 88888.00 2007-04-15 11:05:27.500 105 12340.58 55.75 55428.00 88888.00 2007-04-15 11:05:27.625 105 12340.52 55.70 55427.97 88888.00 2007-04-15 11:05:27.750 105 12340.55 55.67 55428.00 88888.00 2007-04-15 11:05:27.875 105 12340.62 55.73 55428.03 88888.00 2007-04-15 11:05:28.000 105 12340.60 55.67 55428.00 88888.00 2007-04-15 11:05:28.125 105 12340.52 55.62 55428.00 88888.00 2007-04-15 11:05:28.250 105 12340.52 55.60 55427.97 88888.00 2007-04-15 11:05:28.375 105 12340.55 55.65 55428.00 88888.00 2007-04-15 11:05:28.500 105 12340.50 55.73 55428.03 88888.00 2007-04-15 11:05:28.625 105 12340.52 55.75 55428.00 88888.00 2007-04-15 11:05:28.750 105 12340.58 55.73 55428.00 88888.00 2007-04-15 11:05:28.875 105 12340.60 55.65 55428.03 88888.00 2007-04-15 11:05:29.000 105 12340.58 55.67 55428.00 88888.00 2007-04-15 11:05:29.125 105 12340.58 55.70 55428.00 88888.00 2007-04-15 11:05:29.250 105 12340.60 55.67 55428.03 88888.00 2007-04-15 11:05:29.375 105 12340.62 55.73 55428.03 88888.00 2007-04-15 11:05:29.500 105 12340.55 55.67 55428.03 88888.00 2007-04-15 11:05:29.625 105 12340.58 55.70 55428.03 88888.00 2007-04-15 11:05:29.750 105 12340.60 55.70 55428.03 88888.00 2007-04-15 11:05:29.875 105 12340.55 55.65 55428.00 88888.00 2007-04-15 11:05:30.000 105 12340.55 55.65 55428.00 88888.00 2007-04-15 11:05:30.125 105 12340.62 55.70 55428.05 88888.00 2007-04-15 11:05:30.250 105 12340.60 55.65 55428.03 88888.00 2007-04-15 11:05:30.375 105 12340.58 55.60 55428.00 88888.00 2007-04-15 11:05:30.500 105 12340.62 55.62 55428.00 88888.00 2007-04-15 11:05:30.625 105 12340.62 55.67 55428.00 88888.00 2007-04-15 11:05:30.750 105 12340.60 55.67 55428.03 88888.00 2007-04-15 11:05:30.875 105 12340.62 55.62 55428.00 88888.00 2007-04-15 11:05:31.000 105 12340.62 55.65 55428.03 88888.00 2007-04-15 11:05:31.125 105 12340.62 55.70 55428.05 88888.00 2007-04-15 11:05:31.250 105 12340.65 55.75 55428.05 88888.00 2007-04-15 11:05:31.375 105 12340.73 55.75 55428.05 88888.00 2007-04-15 11:05:31.500 105 12340.67 55.67 55428.03 88888.00 2007-04-15 11:05:31.625 105 12340.62 55.62 55428.00 88888.00 2007-04-15 11:05:31.750 105 12340.62 55.67 55428.00 88888.00 2007-04-15 11:05:31.875 105 12340.70 55.75 55428.05 88888.00 2007-04-15 11:05:32.000 105 12340.80 55.75 55428.00 88888.00 2007-04-15 11:05:32.125 105 12340.70 55.67 55428.03 88888.00 2007-04-15 11:05:32.250 105 12340.70 55.65 55428.03 88888.00 2007-04-15 11:05:32.375 105 12340.73 55.67 55428.00 88888.00 2007-04-15 11:05:32.500 105 12340.65 55.67 55427.97 88888.00 2007-04-15 11:05:32.625 105 12340.58 55.65 55428.00 88888.00 2007-04-15 11:05:32.750 105 12340.55 55.67 55428.03 88888.00 2007-04-15 11:05:32.875 105 12340.60 55.62 55428.03 88888.00 2007-04-15 11:05:33.000 105 12340.58 55.58 55427.97 88888.00 2007-04-15 11:05:33.125 105 12340.60 55.60 55427.97 88888.00 2007-04-15 11:05:33.250 105 12340.67 55.60 55428.00 88888.00 2007-04-15 11:05:33.375 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:05:33.500 105 12340.73 55.58 55428.00 88888.00 2007-04-15 11:05:33.625 105 12340.75 55.58 55428.00 88888.00 2007-04-15 11:05:33.750 105 12340.70 55.60 55428.00 88888.00 2007-04-15 11:05:33.875 105 12340.70 55.62 55428.03 88888.00 2007-04-15 11:05:34.000 105 12340.70 55.58 55428.00 88888.00 2007-04-15 11:05:34.125 105 12340.70 55.52 55428.03 88888.00 2007-04-15 11:05:34.250 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:05:34.375 105 12340.75 55.65 55428.03 88888.00 2007-04-15 11:05:34.500 105 12340.77 55.70 55428.05 88888.00 2007-04-15 11:05:34.625 105 12340.75 55.65 55428.03 88888.00 2007-04-15 11:05:34.750 105 12340.73 55.58 55428.00 88888.00 2007-04-15 11:05:34.875 105 12340.65 55.58 55427.97 88888.00 2007-04-15 11:05:35.000 105 12340.73 55.67 55428.00 88888.00 2007-04-15 11:05:35.125 105 12340.73 55.67 55427.97 88888.00 2007-04-15 11:05:35.250 105 12340.73 55.62 55427.95 88888.00 2007-04-15 11:05:35.375 105 12340.75 55.65 55428.00 88888.00 2007-04-15 11:05:35.500 105 12340.75 55.67 55428.00 88888.00 2007-04-15 11:05:35.625 105 12340.67 55.65 55427.95 88888.00 2007-04-15 11:05:35.750 105 12340.65 55.60 55427.97 88888.00 2007-04-15 11:05:35.875 105 12340.67 55.62 55428.00 88888.00 2007-04-15 11:05:36.000 105 12340.62 55.62 55427.95 88888.00 2007-04-15 11:05:36.125 105 12340.60 55.62 55427.97 88888.00 2007-04-15 11:05:36.250 105 12340.67 55.58 55427.97 88888.00 2007-04-15 11:05:36.375 105 12340.80 55.62 55428.03 88888.00 2007-04-15 11:05:36.500 105 12340.75 55.62 55428.05 88888.00 2007-04-15 11:05:36.625 105 12340.67 55.60 55427.97 88888.00 2007-04-15 11:05:36.750 105 12340.65 55.58 55427.97 88888.00 2007-04-15 11:05:36.875 105 12340.65 55.62 55428.03 88888.00 2007-04-15 11:05:37.000 105 12340.73 55.65 55428.03 88888.00 2007-04-15 11:05:37.125 105 12340.73 55.62 55428.03 88888.00 2007-04-15 11:05:37.250 105 12340.67 55.58 55428.00 88888.00 2007-04-15 11:05:37.375 105 12340.70 55.62 55428.03 88888.00 2007-04-15 11:05:37.500 105 12340.67 55.60 55428.03 88888.00 2007-04-15 11:05:37.625 105 12340.70 55.60 55428.03 88888.00 2007-04-15 11:05:37.750 105 12340.80 55.62 55428.03 88888.00 2007-04-15 11:05:37.875 105 12340.83 55.62 55428.07 88888.00 2007-04-15 11:05:38.000 105 12340.85 55.60 55428.03 88888.00 2007-04-15 11:05:38.125 105 12340.85 55.60 55428.03 88888.00 2007-04-15 11:05:38.250 105 12340.85 55.60 55428.05 88888.00 2007-04-15 11:05:38.375 105 12340.83 55.62 55428.03 88888.00 2007-04-15 11:05:38.500 105 12340.83 55.65 55428.03 88888.00 2007-04-15 11:05:38.625 105 12340.77 55.60 55428.03 88888.00 2007-04-15 11:05:38.750 105 12340.75 55.62 55428.05 88888.00 2007-04-15 11:05:38.875 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:05:39.000 105 12340.73 55.62 55428.03 88888.00 2007-04-15 11:05:39.125 105 12340.70 55.60 55428.05 88888.00 2007-04-15 11:05:39.250 105 12340.67 55.55 55428.03 88888.00 2007-04-15 11:05:39.375 105 12340.77 55.60 55428.03 88888.00 2007-04-15 11:05:39.500 105 12340.73 55.58 55428.03 88888.00 2007-04-15 11:05:39.625 105 12340.70 55.62 55428.00 88888.00 2007-04-15 11:05:39.750 105 12340.75 55.55 55428.00 88888.00 2007-04-15 11:05:39.875 105 12340.77 55.52 55428.00 88888.00 2007-04-15 11:05:40.000 105 12340.77 55.60 55428.00 88888.00 2007-04-15 11:05:40.125 105 12340.67 55.62 55428.00 88888.00 2007-04-15 11:05:40.250 105 12340.67 55.55 55428.00 88888.00 2007-04-15 11:05:40.375 105 12340.65 55.52 55428.03 88888.00 2007-04-15 11:05:40.500 105 12340.65 55.50 55428.03 88888.00 2007-04-15 11:05:40.625 105 12340.62 55.60 55428.00 88888.00 2007-04-15 11:05:40.750 105 12340.67 55.65 55428.03 88888.00 2007-04-15 11:05:40.875 105 12340.75 55.62 55428.03 88888.00 2007-04-15 11:05:41.000 105 12340.70 55.62 55428.03 88888.00 2007-04-15 11:05:41.125 105 12340.65 55.60 55428.03 88888.00 2007-04-15 11:05:41.250 105 12340.62 55.55 55428.03 88888.00 2007-04-15 11:05:41.375 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:05:41.500 105 12340.70 55.58 55428.00 88888.00 2007-04-15 11:05:41.625 105 12340.67 55.55 55427.97 88888.00 2007-04-15 11:05:41.750 105 12340.77 55.65 55428.03 88888.00 2007-04-15 11:05:41.875 105 12340.85 55.65 55428.03 88888.00 2007-04-15 11:05:42.000 105 12340.75 55.62 55428.00 88888.00 2007-04-15 11:05:42.125 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:05:42.250 105 12340.73 55.58 55428.05 88888.00 2007-04-15 11:05:42.375 105 12340.75 55.62 55428.05 88888.00 2007-04-15 11:05:42.500 105 12340.80 55.60 55428.00 88888.00 2007-04-15 11:05:42.625 105 12340.85 55.60 55428.00 88888.00 2007-04-15 11:05:42.750 105 12340.83 55.60 55428.00 88888.00 2007-04-15 11:05:42.875 105 12340.67 55.55 55427.95 88888.00 2007-04-15 11:05:43.000 105 12340.70 55.50 55427.93 88888.00 2007-04-15 11:05:43.125 105 12340.77 55.52 55428.00 88888.00 2007-04-15 11:05:43.250 105 12340.80 55.55 55428.00 88888.00 2007-04-15 11:05:43.375 105 12340.80 55.55 55428.00 88888.00 2007-04-15 11:05:43.500 105 12340.77 55.52 55428.00 88888.00 2007-04-15 11:05:43.625 105 12340.83 55.58 55427.97 88888.00 2007-04-15 11:05:43.750 105 12340.80 55.62 55428.03 88888.00 2007-04-15 11:05:43.875 105 12340.90 55.62 55428.00 88888.00 2007-04-15 11:05:44.000 105 12340.83 55.60 55427.97 88888.00 2007-04-15 11:05:44.125 105 12340.75 55.55 55428.00 88888.00 2007-04-15 11:05:44.250 105 12340.77 55.55 55428.00 88888.00 2007-04-15 11:05:44.375 105 12340.73 55.58 55428.00 88888.00 2007-04-15 11:05:44.500 105 12340.58 55.50 55428.00 88888.00 2007-04-15 11:05:44.625 105 12340.60 55.52 55428.03 88888.00 2007-04-15 11:05:44.750 105 12340.62 55.52 55428.00 88888.00 2007-04-15 11:05:44.875 105 12340.67 55.50 55427.95 88888.00 2007-04-15 11:05:45.000 105 12340.73 55.52 55428.03 88888.00 2007-04-15 11:05:45.125 105 12340.75 55.60 55428.05 88888.00 2007-04-15 11:05:45.250 105 12340.75 55.62 55428.07 88888.00 2007-04-15 11:05:45.375 105 12340.77 55.65 55428.07 88888.00 2007-04-15 11:05:45.500 105 12340.75 55.62 55428.07 88888.00 2007-04-15 11:05:45.625 105 12340.67 55.55 55428.05 88888.00 2007-04-15 11:05:45.750 105 12340.65 55.55 55428.03 88888.00 2007-04-15 11:05:45.875 105 12340.67 55.58 55428.00 88888.00 2007-04-15 11:05:46.000 105 12340.62 55.50 55428.00 88888.00 2007-04-15 11:05:46.125 105 12340.62 55.52 55428.03 88888.00 2007-04-15 11:05:46.250 105 12340.65 55.55 55428.03 88888.00 2007-04-15 11:05:46.375 105 12340.65 55.55 55428.03 88888.00 2007-04-15 11:05:46.500 105 12340.65 55.55 55428.05 88888.00 2007-04-15 11:05:46.625 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:05:46.750 105 12340.70 55.60 55428.03 88888.00 2007-04-15 11:05:46.875 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:05:47.000 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:05:47.125 105 12340.75 55.55 55428.03 88888.00 2007-04-15 11:05:47.250 105 12340.62 55.50 55428.00 88888.00 2007-04-15 11:05:47.375 105 12340.62 55.48 55428.03 88888.00 2007-04-15 11:05:47.500 105 12340.67 55.55 55428.03 88888.00 2007-04-15 11:05:47.625 105 12340.75 55.58 55428.05 88888.00 2007-04-15 11:05:47.750 105 12340.77 55.50 55428.03 88888.00 2007-04-15 11:05:47.875 105 12340.73 55.52 55428.00 88888.00 2007-04-15 11:05:48.000 105 12340.73 55.52 55428.00 88888.00 2007-04-15 11:05:48.125 105 12340.73 55.58 55428.03 88888.00 2007-04-15 11:05:48.250 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:05:48.375 105 12340.67 55.55 55428.03 88888.00 2007-04-15 11:05:48.500 105 12340.62 55.55 55428.00 88888.00 2007-04-15 11:05:48.625 105 12340.65 55.55 55428.00 88888.00 2007-04-15 11:05:48.750 105 12340.70 55.55 55428.00 88888.00 2007-04-15 11:05:48.875 105 12340.73 55.58 55428.00 88888.00 2007-04-15 11:05:49.000 105 12340.73 55.65 55428.03 88888.00 2007-04-15 11:05:49.125 105 12340.73 55.60 55428.03 88888.00 2007-04-15 11:05:49.250 105 12340.70 55.50 55428.03 88888.00 2007-04-15 11:05:49.375 105 12340.73 55.52 55428.00 88888.00 2007-04-15 11:05:49.500 105 12340.70 55.55 55428.05 88888.00 2007-04-15 11:05:49.625 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:05:49.750 105 12340.70 55.52 55428.00 88888.00 2007-04-15 11:05:49.875 105 12340.70 55.52 55427.97 88888.00 2007-04-15 11:05:50.000 105 12340.73 55.52 55427.95 88888.00 2007-04-15 11:05:50.125 105 12340.70 55.50 55427.97 88888.00 2007-04-15 11:05:50.250 105 12340.70 55.55 55428.00 88888.00 2007-04-15 11:05:50.375 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:05:50.500 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:05:50.625 105 12340.70 55.55 55428.00 88888.00 2007-04-15 11:05:50.750 105 12340.75 55.58 55428.03 88888.00 2007-04-15 11:05:50.875 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:05:51.000 105 12340.77 55.55 55428.00 88888.00 2007-04-15 11:05:51.125 105 12340.73 55.48 55428.00 88888.00 2007-04-15 11:05:51.250 105 12340.65 55.50 55428.00 88888.00 2007-04-15 11:05:51.375 105 12340.70 55.50 55428.00 88888.00 2007-04-15 11:05:51.500 105 12340.77 55.55 55428.00 88888.00 2007-04-15 11:05:51.625 105 12340.77 55.55 55428.00 88888.00 2007-04-15 11:05:51.750 105 12340.62 55.50 55427.95 88888.00 2007-04-15 11:05:51.875 105 12340.65 55.45 55427.97 88888.00 2007-04-15 11:05:52.000 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:05:52.125 105 12340.80 55.60 55428.00 88888.00 2007-04-15 11:05:52.250 105 12340.75 55.58 55427.97 88888.00 2007-04-15 11:05:52.375 105 12340.75 55.55 55428.00 88888.00 2007-04-15 11:05:52.500 105 12340.75 55.55 55428.00 88888.00 2007-04-15 11:05:52.625 105 12340.70 55.55 55428.00 88888.00 2007-04-15 11:05:52.750 105 12340.65 55.55 55428.00 88888.00 2007-04-15 11:05:52.875 105 12340.65 55.58 55428.03 88888.00 2007-04-15 11:05:53.000 105 12340.67 55.60 55428.03 88888.00 2007-04-15 11:05:53.125 105 12340.70 55.55 55428.00 88888.00 2007-04-15 11:05:53.250 105 12340.62 55.52 55428.00 88888.00 2007-04-15 11:05:53.375 105 12340.62 55.52 55428.00 88888.00 2007-04-15 11:05:53.500 105 12340.70 55.58 55428.03 88888.00 2007-04-15 11:05:53.625 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:05:53.750 105 12340.70 55.52 55427.97 88888.00 2007-04-15 11:05:53.875 105 12340.73 55.50 55427.97 88888.00 2007-04-15 11:05:54.000 105 12340.70 55.48 55427.95 88888.00 2007-04-15 11:05:54.125 105 12340.67 55.50 55427.97 88888.00 2007-04-15 11:05:54.250 105 12340.73 55.50 55428.03 88888.00 2007-04-15 11:05:54.375 105 12340.70 55.50 55428.00 88888.00 2007-04-15 11:05:54.500 105 12340.73 55.48 55428.00 88888.00 2007-04-15 11:05:54.625 105 12340.73 55.50 55427.97 88888.00 2007-04-15 11:05:54.750 105 12340.73 55.52 55427.97 88888.00 2007-04-15 11:05:54.875 105 12340.67 55.55 55427.97 88888.00 2007-04-15 11:05:55.000 105 12340.73 55.58 55427.95 88888.00 2007-04-15 11:05:55.125 105 12340.70 55.52 55427.93 88888.00 2007-04-15 11:05:55.250 105 12340.70 55.50 55427.95 88888.00 2007-04-15 11:05:55.375 105 12340.67 55.48 55427.97 88888.00 2007-04-15 11:05:55.500 105 12340.80 55.60 55428.03 88888.00 2007-04-15 11:05:55.625 105 12340.83 55.60 55428.05 88888.00 2007-04-15 11:05:55.750 105 12340.70 55.55 55428.03 88888.00 2007-04-15 11:05:55.875 105 12340.73 55.55 55428.03 88888.00 2007-04-15 11:05:56.000 105 12340.75 55.50 55428.03 88888.00 2007-04-15 11:05:56.125 105 12340.73 55.45 55428.00 88888.00 2007-04-15 11:05:56.250 105 12340.70 55.45 55427.97 88888.00 2007-04-15 11:05:56.375 105 12340.75 55.52 55428.03 88888.00 2007-04-15 11:05:56.500 105 12340.80 55.58 55428.03 88888.00 2007-04-15 11:05:56.625 105 12340.83 55.55 55428.03 88888.00 2007-04-15 11:05:56.750 105 12340.75 55.55 55428.03 88888.00 2007-04-15 11:05:56.875 105 12340.77 55.58 55428.03 88888.00 2007-04-15 11:05:57.000 105 12340.83 55.52 55428.03 88888.00 2007-04-15 11:05:57.125 105 12340.85 55.48 55428.03 88888.00 2007-04-15 11:05:57.250 105 12340.77 55.40 55428.00 88888.00 2007-04-15 11:05:57.375 105 12340.73 55.42 55428.00 88888.00 2007-04-15 11:05:57.500 105 12340.77 55.48 55428.00 88888.00 2007-04-15 11:05:57.625 105 12340.80 55.52 55428.00 88888.00 2007-04-15 11:05:57.750 105 12340.85 55.52 55428.00 88888.00 2007-04-15 11:05:57.875 105 12340.80 55.50 55428.00 88888.00 2007-04-15 11:05:58.000 105 12340.80 55.50 55428.03 88888.00 2007-04-15 11:05:58.125 105 12340.77 55.50 55428.03 88888.00 2007-04-15 11:05:58.250 105 12340.77 55.40 55427.97 88888.00 2007-04-15 11:05:58.375 105 12340.80 55.35 55427.95 88888.00 2007-04-15 11:05:58.500 105 12340.83 55.42 55427.97 88888.00 2007-04-15 11:05:58.625 105 12340.83 55.50 55428.00 88888.00 2007-04-15 11:05:58.750 105 12340.80 55.55 55428.03 88888.00 2007-04-15 11:05:58.875 105 12340.75 55.60 55428.03 88888.00 2007-04-15 11:05:59.000 105 12340.77 55.52 55428.00 88888.00 2007-04-15 11:05:59.125 105 12340.77 55.48 55428.05 88888.00 2007-04-15 11:05:59.250 105 12340.73 55.48 55428.05 88888.00 2007-04-15 11:05:59.375 105 12340.77 55.45 55428.00 88888.00 2007-04-15 11:05:59.500 105 12340.77 55.45 55427.97 88888.00 2007-04-15 11:05:59.625 105 12340.80 55.52 55428.00 88888.00 2007-04-15 11:05:59.750 105 12340.83 55.52 55428.03 88888.00 2007-04-15 11:05:59.875 105 12340.75 55.50 55428.00 88888.00 2007-04-15 11:06:00.000 105 12340.75 55.48 55427.97 88888.00 2007-04-15 11:06:00.125 105 12340.73 55.48 55427.97 88888.00 2007-04-15 11:06:00.250 105 12340.70 55.45 55428.00 88888.00 2007-04-15 11:06:00.375 105 12340.75 55.48 55427.97 88888.00 2007-04-15 11:06:00.500 105 12340.77 55.50 55428.00 88888.00 2007-04-15 11:06:00.625 105 12340.75 55.52 55428.03 88888.00 2007-04-15 11:06:00.750 105 12340.77 55.52 55428.03 88888.00 2007-04-15 11:06:00.875 105 12340.80 55.52 55428.03 88888.00 2007-04-15 11:06:01.000 105 12340.75 55.48 55428.00 88888.00 2007-04-15 11:06:01.125 105 12340.77 55.48 55428.00 88888.00 2007-04-15 11:06:01.250 105 12340.75 55.48 55428.03 88888.00 2007-04-15 11:06:01.375 105 12340.77 55.52 55427.97 88888.00 2007-04-15 11:06:01.500 105 12340.70 55.50 55427.97 88888.00 2007-04-15 11:06:01.625 105 12340.70 55.52 55427.97 88888.00 2007-04-15 11:06:01.750 105 12340.80 55.55 55428.05 88888.00 2007-04-15 11:06:01.875 105 12340.83 55.48 55428.03 88888.00 2007-04-15 11:06:02.000 105 12340.85 55.52 55428.03 88888.00 2007-04-15 11:06:02.125 105 12340.83 55.52 55428.03 88888.00 2007-04-15 11:06:02.250 105 12340.83 55.45 55428.00 88888.00 2007-04-15 11:06:02.375 105 12340.83 55.50 55428.03 88888.00 2007-04-15 11:06:02.500 105 12340.80 55.48 55428.03 88888.00 2007-04-15 11:06:02.625 105 12340.83 55.50 55428.05 88888.00 2007-04-15 11:06:02.750 105 12340.88 55.48 55428.05 88888.00 2007-04-15 11:06:02.875 105 12340.83 55.50 55428.05 88888.00 2007-04-15 11:06:03.000 105 12340.80 55.48 55428.00 88888.00 2007-04-15 11:06:03.125 105 12340.88 55.48 55428.00 88888.00 2007-04-15 11:06:03.250 105 12340.85 55.40 55428.00 88888.00 2007-04-15 11:06:03.375 105 12340.85 55.40 55428.00 88888.00 2007-04-15 11:06:03.500 105 12340.85 55.38 55427.97 88888.00 2007-04-15 11:06:03.625 105 12340.85 55.38 55427.97 88888.00 2007-04-15 11:06:03.750 105 12340.85 55.45 55427.97 88888.00 2007-04-15 11:06:03.875 105 12340.85 55.45 55428.03 88888.00 2007-04-15 11:06:04.000 105 12340.88 55.40 55428.00 88888.00 2007-04-15 11:06:04.125 105 12340.88 55.45 55428.03 88888.00 2007-04-15 11:06:04.250 105 12340.88 55.52 55428.03 88888.00 2007-04-15 11:06:04.375 105 12340.85 55.52 55428.03 88888.00 2007-04-15 11:06:04.500 105 12340.83 55.42 55428.03 88888.00 2007-04-15 11:06:04.625 105 12340.80 55.35 55428.00 88888.00 2007-04-15 11:06:04.750 105 12340.88 55.42 55428.00 88888.00 2007-04-15 11:06:04.875 105 12340.95 55.55 55428.00 88888.00 2007-04-15 11:06:05.000 105 12340.88 55.48 55428.03 88888.00 2007-04-15 11:06:05.125 105 12340.85 55.48 55428.03 88888.00 2007-04-15 11:06:05.250 105 12340.88 55.48 55428.00 88888.00 2007-04-15 11:06:05.375 105 12340.85 55.48 55427.97 88888.00 2007-04-15 11:06:05.500 105 12340.83 55.50 55427.97 88888.00 2007-04-15 11:06:05.625 105 12340.83 55.48 55428.03 88888.00 2007-04-15 11:06:05.750 105 12340.88 55.48 55428.05 88888.00 2007-04-15 11:06:05.875 105 12340.95 55.48 55428.05 88888.00 2007-04-15 11:06:06.000 105 12340.90 55.48 55428.03 88888.00 2007-04-15 11:06:06.125 105 12340.85 55.45 55428.03 88888.00 2007-04-15 11:06:06.250 105 12340.85 55.45 55428.03 88888.00 2007-04-15 11:06:06.375 105 12340.88 55.45 55428.00 88888.00 2007-04-15 11:06:06.500 105 12340.85 55.45 55428.00 88888.00 2007-04-15 11:06:06.625 105 12340.85 55.45 55427.97 88888.00 2007-04-15 11:06:06.750 105 12340.85 55.48 55427.97 88888.00 2007-04-15 11:06:06.875 105 12340.83 55.42 55427.95 88888.00 2007-04-15 11:06:07.000 105 12340.85 55.45 55427.95 88888.00 2007-04-15 11:06:07.125 105 12340.92 55.52 55428.00 88888.00 2007-04-15 11:06:07.250 105 12340.88 55.48 55427.95 88888.00 2007-04-15 11:06:07.375 105 12340.88 55.42 55427.95 88888.00 2007-04-15 11:06:07.500 105 12340.88 55.48 55427.97 88888.00 2007-04-15 11:06:07.625 105 12340.90 55.42 55427.97 88888.00 2007-04-15 11:06:07.750 105 12340.88 55.38 55427.95 88888.00 2007-04-15 11:06:07.875 105 12340.85 55.45 55427.97 88888.00 2007-04-15 11:06:08.000 105 12340.85 55.48 55427.95 88888.00 2007-04-15 11:06:08.125 105 12340.88 55.50 55427.97 88888.00 2007-04-15 11:06:08.250 105 12340.85 55.48 55428.03 88888.00 2007-04-15 11:06:08.375 105 12340.90 55.50 55428.00 88888.00 2007-04-15 11:06:08.500 105 12340.88 55.40 55427.97 88888.00 2007-04-15 11:06:08.625 105 12340.95 55.42 55427.97 88888.00 2007-04-15 11:06:08.750 105 12341.00 55.48 55428.00 88888.00 2007-04-15 11:06:08.875 105 12340.88 55.35 55427.97 88888.00 2007-04-15 11:06:09.000 105 12340.83 55.38 55427.95 88888.00 2007-04-15 11:06:09.125 105 12340.88 55.42 55427.97 88888.00 2007-04-15 11:06:09.250 105 12340.80 55.38 55427.93 88888.00 2007-04-15 11:06:09.375 105 12340.80 55.35 55427.93 88888.00 2007-04-15 11:06:09.500 105 12340.80 55.42 55427.95 88888.00 2007-04-15 11:06:09.625 105 12340.83 55.42 55427.97 88888.00 2007-04-15 11:06:09.750 105 12340.85 55.42 55427.95 88888.00 2007-04-15 11:06:09.875 105 12340.85 55.42 55427.95 88888.00 2007-04-15 11:06:10.000 105 12340.85 55.40 55427.95 88888.00 2007-04-15 11:06:10.125 105 12340.90 55.38 55427.95 88888.00 2007-04-15 11:06:10.250 105 12340.95 55.38 55427.95 88888.00 2007-04-15 11:06:10.375 105 12340.98 55.40 55427.97 88888.00 2007-04-15 11:06:10.500 105 12340.98 55.40 55427.97 88888.00 2007-04-15 11:06:10.625 105 12340.95 55.42 55427.97 88888.00 2007-04-15 11:06:10.750 105 12340.83 55.40 55427.97 88888.00 2007-04-15 11:06:10.875 105 12340.90 55.42 55428.00 88888.00 2007-04-15 11:06:11.000 105 12340.95 55.42 55427.97 88888.00 2007-04-15 11:06:11.125 105 12340.98 55.42 55427.97 88888.00 2007-04-15 11:06:11.250 105 12340.92 55.38 55427.97 88888.00 2007-04-15 11:06:11.375 105 12340.90 55.42 55428.00 88888.00 2007-04-15 11:06:11.500 105 12340.85 55.48 55428.00 88888.00 2007-04-15 11:06:11.625 105 12340.85 55.42 55428.00 88888.00 2007-04-15 11:06:11.750 105 12340.90 55.42 55427.97 88888.00 2007-04-15 11:06:11.875 105 12340.98 55.45 55428.00 88888.00 2007-04-15 11:06:12.000 105 12340.92 55.45 55427.97 88888.00 2007-04-15 11:06:12.125 105 12340.92 55.45 55428.00 88888.00 2007-04-15 11:06:12.250 105 12340.90 55.45 55428.00 88888.00 2007-04-15 11:06:12.375 105 12340.85 55.40 55427.97 88888.00 2007-04-15 11:06:12.500 105 12340.83 55.40 55427.97 88888.00 2007-04-15 11:06:12.625 105 12340.88 55.40 55428.00 88888.00 2007-04-15 11:06:12.750 105 12340.92 55.42 55428.00 88888.00 2007-04-15 11:06:12.875 105 12340.95 55.40 55428.03 88888.00 2007-04-15 11:06:13.000 105 12340.90 55.35 55427.97 88888.00 2007-04-15 11:06:13.125 105 12340.90 55.33 55427.95 88888.00 2007-04-15 11:06:13.250 105 12340.95 55.40 55428.00 88888.00 2007-04-15 11:06:13.375 105 12340.98 55.40 55428.00 88888.00 2007-04-15 11:06:13.500 105 12340.90 55.42 55427.97 88888.00 2007-04-15 11:06:13.625 105 12340.92 55.40 55427.97 88888.00 2007-04-15 11:06:13.750 105 12340.98 55.38 55428.00 88888.00 2007-04-15 11:06:13.875 105 12340.92 55.40 55427.97 88888.00 2007-04-15 11:06:14.000 105 12340.92 55.45 55427.97 88888.00 2007-04-15 11:06:14.125 105 12340.92 55.40 55427.97 88888.00 2007-04-15 11:06:14.250 105 12340.98 55.40 55427.95 88888.00 2007-04-15 11:06:14.375 105 12341.02 55.38 55427.95 88888.00 2007-04-15 11:06:14.500 105 12341.02 55.35 55427.93 88888.00 2007-04-15 11:06:14.625 105 12341.02 55.35 55427.93 88888.00 2007-04-15 11:06:14.750 105 12341.00 55.35 55427.93 88888.00 2007-04-15 11:06:14.875 105 12341.05 55.35 55427.93 88888.00 2007-04-15 11:06:15.000 105 12341.10 55.42 55427.97 88888.00 2007-04-15 11:06:15.125 105 12341.08 55.40 55428.00 88888.00 2007-04-15 11:06:15.250 105 12340.98 55.40 55428.00 88888.00 2007-04-15 11:06:15.375 105 12340.98 55.40 55427.97 88888.00 2007-04-15 11:06:15.500 105 12341.02 55.40 55427.97 88888.00 2007-04-15 11:06:15.625 105 12341.10 55.42 55427.97 88888.00 2007-04-15 11:06:15.750 105 12341.05 55.40 55427.95 88888.00 2007-04-15 11:06:15.875 105 12341.02 55.35 55427.93 88888.00 2007-04-15 11:06:16.000 105 12341.05 55.30 55427.93 88888.00 2007-04-15 11:06:16.125 105 12341.08 55.30 55427.95 88888.00 2007-04-15 11:06:16.250 105 12341.10 55.35 55427.97 88888.00 2007-04-15 11:06:16.375 105 12341.15 55.38 55427.97 88888.00 2007-04-15 11:06:16.500 105 12341.17 55.35 55427.97 88888.00 2007-04-15 11:06:16.625 105 12341.10 55.27 55427.95 88888.00 2007-04-15 11:06:16.750 105 12341.05 55.27 55427.95 88888.00 2007-04-15 11:06:16.875 105 12341.02 55.33 55427.95 88888.00 2007-04-15 11:06:17.000 105 12341.02 55.35 55427.95 88888.00 2007-04-15 11:06:17.125 105 12340.92 55.33 55427.93 88888.00 2007-04-15 11:06:17.250 105 12340.92 55.33 55427.95 88888.00 2007-04-15 11:06:17.375 105 12340.98 55.38 55427.95 88888.00 2007-04-15 11:06:17.500 105 12340.98 55.40 55427.97 88888.00 2007-04-15 11:06:17.625 105 12340.95 55.38 55427.95 88888.00 2007-04-15 11:06:17.750 105 12341.02 55.38 55428.00 88888.00 2007-04-15 11:06:17.875 105 12341.00 55.35 55427.97 88888.00 2007-04-15 11:06:18.000 105 12340.98 55.35 55427.95 88888.00 2007-04-15 11:06:18.125 105 12341.00 55.35 55427.97 88888.00 2007-04-15 11:06:18.250 105 12341.00 55.38 55427.97 88888.00 2007-04-15 11:06:18.375 105 12340.92 55.35 55427.93 88888.00 2007-04-15 11:06:18.500 105 12340.85 55.33 55427.93 88888.00 2007-04-15 11:06:18.625 105 12340.92 55.33 55427.97 88888.00 2007-04-15 11:06:18.750 105 12340.95 55.38 55428.00 88888.00 2007-04-15 11:06:18.875 105 12340.95 55.40 55427.97 88888.00 2007-04-15 11:06:19.000 105 12341.00 55.42 55427.95 88888.00 2007-04-15 11:06:19.125 105 12341.00 55.40 55428.00 88888.00 2007-04-15 11:06:19.250 105 12340.92 55.38 55427.97 88888.00 2007-04-15 11:06:19.375 105 12341.00 55.33 55427.95 88888.00 2007-04-15 11:06:19.500 105 12340.98 55.30 55427.95 88888.00 2007-04-15 11:06:19.625 105 12340.98 55.38 55428.00 88888.00 2007-04-15 11:06:19.750 105 12341.00 55.35 55428.03 88888.00 2007-04-15 11:06:19.875 105 12341.02 55.30 55428.00 88888.00 2007-04-15 11:06:20.000 105 12341.10 55.33 55428.00 88888.00 2007-04-15 11:06:20.125 105 12341.10 55.38 55428.03 88888.00 2007-04-15 11:06:20.250 105 12341.05 55.38 55427.97 88888.00 2007-04-15 11:06:20.375 105 12341.12 55.35 55427.97 88888.00 2007-04-15 11:06:20.500 105 12341.10 55.35 55427.97 88888.00 2007-04-15 11:06:20.625 105 12341.08 55.35 55427.97 88888.00 2007-04-15 11:06:20.750 105 12341.08 55.35 55427.97 88888.00 2007-04-15 11:06:20.875 105 12341.02 55.33 55427.97 88888.00 2007-04-15 11:06:21.000 105 12341.05 55.30 55427.97 88888.00 2007-04-15 11:06:21.125 105 12341.15 55.33 55428.00 88888.00 2007-04-15 11:06:21.250 105 12341.12 55.38 55428.00 88888.00 2007-04-15 11:06:21.375 105 12341.12 55.38 55427.97 88888.00 2007-04-15 11:06:21.500 105 12341.08 55.35 55427.95 88888.00 2007-04-15 11:06:21.625 105 12341.00 55.30 55427.95 88888.00 2007-04-15 11:06:21.750 105 12340.98 55.27 55427.95 88888.00 2007-04-15 11:06:21.875 105 12340.98 55.25 55427.95 88888.00 2007-04-15 11:06:22.000 105 12341.00 55.25 55427.95 88888.00 2007-04-15 11:06:22.125 105 12341.02 55.30 55427.97 88888.00 2007-04-15 11:06:22.250 105 12341.00 55.35 55427.97 88888.00 2007-04-15 11:06:22.375 105 12341.02 55.38 55428.00 88888.00 2007-04-15 11:06:22.500 105 12340.98 55.27 55427.95 88888.00 2007-04-15 11:06:22.625 105 12340.98 55.23 55427.97 88888.00 2007-04-15 11:06:22.750 105 12340.95 55.30 55427.95 88888.00 2007-04-15 11:06:22.875 105 12341.00 55.30 55427.97 88888.00 2007-04-15 11:06:23.000 105 12341.12 55.30 55428.00 88888.00 2007-04-15 11:06:23.125 105 12341.17 55.33 55427.97 88888.00 2007-04-15 11:06:23.250 105 12341.10 55.30 55428.00 88888.00 2007-04-15 11:06:23.375 105 12341.17 55.38 55428.00 88888.00 2007-04-15 11:06:23.500 105 12341.17 55.38 55427.97 88888.00 2007-04-15 11:06:23.625 105 12341.08 55.35 55427.97 88888.00 2007-04-15 11:06:23.750 105 12341.08 55.30 55427.97 88888.00 2007-04-15 11:06:23.875 105 12341.12 55.30 55427.97 88888.00 2007-04-15 11:06:24.000 105 12341.17 55.30 55427.97 88888.00 2007-04-15 11:06:24.125 105 12341.20 55.30 55428.00 88888.00 2007-04-15 11:06:24.250 105 12341.10 55.30 55427.97 88888.00 2007-04-15 11:06:24.375 105 12341.10 55.30 55427.95 88888.00 2007-04-15 11:06:24.500 105 12341.15 55.30 55427.95 88888.00 2007-04-15 11:06:24.625 105 12341.15 55.35 55427.95 88888.00 2007-04-15 11:06:24.750 105 12341.12 55.30 55427.97 88888.00 2007-04-15 11:06:24.875 105 12341.10 55.33 55427.97 88888.00 2007-04-15 11:06:25.000 105 12341.08 55.33 55428.00 88888.00 2007-04-15 11:06:25.125 105 12341.02 55.33 55427.95 88888.00 2007-04-15 11:06:25.250 105 12340.98 55.25 55427.95 88888.00 2007-04-15 11:06:25.375 105 12341.08 55.30 55427.93 88888.00 2007-04-15 11:06:25.500 105 12341.08 55.30 55427.95 88888.00 2007-04-15 11:06:25.625 105 12341.10 55.30 55427.93 88888.00 2007-04-15 11:06:25.750 105 12341.10 55.25 55427.95 88888.00 2007-04-15 11:06:25.875 105 12341.08 55.20 55427.90 88888.00 2007-04-15 11:06:26.000 105 12341.08 55.25 55427.93 88888.00 2007-04-15 11:06:26.125 105 12341.12 55.33 55427.95 88888.00 2007-04-15 11:06:26.250 105 12341.17 55.33 55427.95 88888.00 2007-04-15 11:06:26.375 105 12341.17 55.27 55427.93 88888.00 2007-04-15 11:06:26.500 105 12341.15 55.27 55427.95 88888.00 2007-04-15 11:06:26.625 105 12341.12 55.25 55427.97 88888.00 2007-04-15 11:06:26.750 105 12341.02 55.27 55427.97 88888.00 2007-04-15 11:06:26.875 105 12341.00 55.27 55427.97 88888.00 2007-04-15 11:06:27.000 105 12341.10 55.27 55427.97 88888.00 2007-04-15 11:06:27.125 105 12341.15 55.35 55428.00 88888.00 2007-04-15 11:06:27.250 105 12341.08 55.25 55427.95 88888.00 2007-04-15 11:06:27.375 105 12341.05 55.20 55427.95 88888.00 2007-04-15 11:06:27.500 105 12341.08 55.20 55427.97 88888.00 2007-04-15 11:06:27.625 105 12341.12 55.25 55427.97 88888.00 2007-04-15 11:06:27.750 105 12341.10 55.23 55427.97 88888.00 2007-04-15 11:06:27.875 105 12341.10 55.20 55427.97 88888.00 2007-04-15 11:06:28.000 105 12341.10 55.23 55427.97 88888.00 2007-04-15 11:06:28.125 105 12341.08 55.23 55427.95 88888.00 2007-04-15 11:06:28.250 105 12341.05 55.23 55427.97 88888.00 2007-04-15 11:06:28.375 105 12341.08 55.23 55427.93 88888.00 2007-04-15 11:06:28.500 105 12341.10 55.25 55427.97 88888.00 2007-04-15 11:06:28.625 105 12341.17 55.27 55428.00 88888.00 2007-04-15 11:06:28.750 105 12341.10 55.20 55427.93 88888.00 2007-04-15 11:06:28.875 105 12341.05 55.17 55427.95 88888.00 2007-04-15 11:06:29.000 105 12341.05 55.20 55427.95 88888.00 2007-04-15 11:06:29.125 105 12341.00 55.23 55428.00 88888.00 2007-04-15 11:06:29.250 105 12341.05 55.33 55428.03 88888.00 2007-04-15 11:06:29.375 105 12341.10 55.35 55428.00 88888.00 2007-04-15 11:06:29.500 105 12341.00 55.23 55427.95 88888.00 2007-04-15 11:06:29.625 105 12340.95 55.20 55427.97 88888.00 2007-04-15 11:06:29.750 105 12341.05 55.23 55427.95 88888.00 2007-04-15 11:06:29.875 105 12341.15 55.27 55428.00 88888.00 2007-04-15 11:06:30.000 105 12341.12 55.23 55427.97 88888.00 2007-04-15 11:06:30.125 105 12341.15 55.25 55428.00 88888.00 2007-04-15 11:06:30.250 105 12341.12 55.27 55428.00 88888.00 2007-04-15 11:06:30.375 105 12341.10 55.27 55427.95 88888.00 2007-04-15 11:06:30.500 105 12341.05 55.20 55427.95 88888.00 2007-04-15 11:06:30.625 105 12341.02 55.17 55427.95 88888.00 2007-04-15 11:06:30.750 105 12341.02 55.20 55427.93 88888.00 2007-04-15 11:06:30.875 105 12341.10 55.20 55427.90 88888.00 2007-04-15 11:06:31.000 105 12341.17 55.23 55427.93 88888.00 2007-04-15 11:06:31.125 105 12341.15 55.20 55427.95 88888.00 2007-04-15 11:06:31.250 105 12341.10 55.20 55427.97 88888.00 2007-04-15 11:06:31.375 105 12341.17 55.20 55427.97 88888.00 2007-04-15 11:06:31.500 105 12341.15 55.20 55427.97 88888.00 2007-04-15 11:06:31.625 105 12341.12 55.17 55427.95 88888.00 2007-04-15 11:06:31.750 105 12341.15 55.20 55427.97 88888.00 2007-04-15 11:06:31.875 105 12341.15 55.17 55427.95 88888.00 2007-04-15 11:06:32.000 105 12341.15 55.20 55427.93 88888.00 2007-04-15 11:06:32.125 105 12341.20 55.23 55427.95 88888.00 2007-04-15 11:06:32.250 105 12341.25 55.25 55427.97 88888.00 2007-04-15 11:06:32.375 105 12341.25 55.23 55428.00 88888.00 2007-04-15 11:06:32.500 105 12341.15 55.17 55427.97 88888.00 2007-04-15 11:06:32.625 105 12341.15 55.20 55427.97 88888.00 2007-04-15 11:06:32.750 105 12341.17 55.23 55427.97 88888.00 2007-04-15 11:06:32.875 105 12341.15 55.20 55428.00 88888.00 2007-04-15 11:06:33.000 105 12341.15 55.23 55427.97 88888.00 2007-04-15 11:06:33.125 105 12341.15 55.23 55427.97 88888.00 2007-04-15 11:06:33.250 105 12341.10 55.15 55428.00 88888.00 2007-04-15 11:06:33.375 105 12341.08 55.15 55427.97 88888.00 2007-04-15 11:06:33.500 105 12341.08 55.17 55428.00 88888.00 2007-04-15 11:06:33.625 105 12341.12 55.23 55428.03 88888.00 2007-04-15 11:06:33.750 105 12341.15 55.25 55428.03 88888.00 2007-04-15 11:06:33.875 105 12341.20 55.27 55428.00 88888.00 2007-04-15 11:06:34.000 105 12341.10 55.23 55428.03 88888.00 2007-04-15 11:06:34.125 105 12341.12 55.23 55428.03 88888.00 2007-04-15 11:06:34.250 105 12341.12 55.20 55428.00 88888.00 2007-04-15 11:06:34.375 105 12341.10 55.17 55427.97 88888.00 2007-04-15 11:06:34.500 105 12341.05 55.15 55427.97 88888.00 2007-04-15 11:06:34.625 105 12341.10 55.17 55427.97 88888.00 2007-04-15 11:06:34.750 105 12341.20 55.20 55427.97 88888.00 2007-04-15 11:06:34.875 105 12341.23 55.23 55428.00 88888.00 2007-04-15 11:06:35.000 105 12341.15 55.23 55428.00 88888.00 2007-04-15 11:06:35.125 105 12341.12 55.25 55428.00 88888.00 2007-04-15 11:06:35.250 105 12341.12 55.23 55428.00 88888.00 2007-04-15 11:06:35.375 105 12341.12 55.20 55427.97 88888.00 2007-04-15 11:06:35.500 105 12341.08 55.20 55427.97 88888.00 2007-04-15 11:06:35.625 105 12341.05 55.15 55428.03 88888.00 2007-04-15 11:06:35.750 105 12341.08 55.20 55428.03 88888.00 2007-04-15 11:06:35.875 105 12341.10 55.20 55428.03 88888.00 2007-04-15 11:06:36.000 105 12341.10 55.20 55428.00 88888.00 2007-04-15 11:06:36.125 105 12341.12 55.17 55428.03 88888.00 2007-04-15 11:06:36.250 105 12341.05 55.20 55428.03 88888.00 2007-04-15 11:06:36.375 105 12341.10 55.23 55428.05 88888.00 2007-04-15 11:06:36.500 105 12341.10 55.20 55428.05 88888.00 2007-04-15 11:06:36.625 105 12341.10 55.17 55428.03 88888.00 2007-04-15 11:06:36.750 105 12341.08 55.17 55428.03 88888.00 2007-04-15 11:06:36.875 105 12341.05 55.20 55428.03 88888.00 2007-04-15 11:06:37.000 105 12341.08 55.20 55428.00 88888.00 2007-04-15 11:06:37.125 105 12341.17 55.20 55428.03 88888.00 2007-04-15 11:06:37.250 105 12341.12 55.20 55428.05 88888.00 2007-04-15 11:06:37.375 105 12341.05 55.20 55428.05 88888.00 2007-04-15 11:06:37.500 105 12341.08 55.20 55428.03 88888.00 2007-04-15 11:06:37.625 105 12341.10 55.12 55428.03 88888.00 2007-04-15 11:06:37.750 105 12341.08 55.17 55428.03 88888.00 2007-04-15 11:06:37.875 105 12341.05 55.17 55428.03 88888.00 2007-04-15 11:06:38.000 105 12341.02 55.15 55427.97 88888.00 2007-04-15 11:06:38.125 105 12341.08 55.17 55428.00 88888.00 2007-04-15 11:06:38.250 105 12341.08 55.15 55428.03 88888.00 2007-04-15 11:06:38.375 105 12341.08 55.17 55428.05 88888.00 2007-04-15 11:06:38.500 105 12341.05 55.17 55428.05 88888.00 2007-04-15 11:06:38.625 105 12340.95 55.15 55428.03 88888.00 2007-04-15 11:06:38.750 105 12340.92 55.15 55428.05 88888.00 2007-04-15 11:06:38.875 105 12341.00 55.23 55428.03 88888.00 2007-04-15 11:06:39.000 105 12341.08 55.25 55428.03 88888.00 2007-04-15 11:06:39.125 105 12341.02 55.20 55428.00 88888.00 2007-04-15 11:06:39.250 105 12341.00 55.17 55428.03 88888.00 2007-04-15 11:06:39.375 105 12340.98 55.17 55428.00 88888.00 2007-04-15 11:06:39.500 105 12340.92 55.17 55428.03 88888.00 2007-04-15 11:06:39.625 105 12340.95 55.23 55428.03 88888.00 2007-04-15 11:06:39.750 105 12340.92 55.23 55428.00 88888.00 2007-04-15 11:06:39.875 105 12340.98 55.25 55428.03 88888.00 2007-04-15 11:06:40.000 105 12341.08 55.23 55428.05 88888.00 2007-04-15 11:06:40.125 105 12341.12 55.23 55428.10 88888.00 2007-04-15 11:06:40.250 105 12341.10 55.17 55428.05 88888.00 2007-04-15 11:06:40.375 105 12341.08 55.15 55428.05 88888.00 2007-04-15 11:06:40.500 105 12341.02 55.17 55428.03 88888.00 2007-04-15 11:06:40.625 105 12340.95 55.17 55428.05 88888.00 2007-04-15 11:06:40.750 105 12340.95 55.17 55428.03 88888.00 2007-04-15 11:06:40.875 105 12341.02 55.20 55428.03 88888.00 2007-04-15 11:06:41.000 105 12341.02 55.23 55428.05 88888.00 2007-04-15 11:06:41.125 105 12340.92 55.15 55428.05 88888.00 2007-04-15 11:06:41.250 105 12340.92 55.15 55428.05 88888.00 2007-04-15 11:06:41.375 105 12341.00 55.17 55428.05 88888.00 2007-04-15 11:06:41.500 105 12341.00 55.23 55428.05 88888.00 2007-04-15 11:06:41.625 105 12341.08 55.23 55428.05 88888.00 2007-04-15 11:06:41.750 105 12341.05 55.17 55428.03 88888.00 2007-04-15 11:06:41.875 105 12340.98 55.12 55428.05 88888.00 2007-04-15 11:06:42.000 105 12340.98 55.20 55428.03 88888.00 2007-04-15 11:06:42.125 105 12340.95 55.17 55428.03 88888.00 2007-04-15 11:06:42.250 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:42.375 105 12341.05 55.20 55428.07 88888.00 2007-04-15 11:06:42.500 105 12341.00 55.17 55428.10 88888.00 2007-04-15 11:06:42.625 105 12341.02 55.20 55428.07 88888.00 2007-04-15 11:06:42.750 105 12341.08 55.20 55428.05 88888.00 2007-04-15 11:06:42.875 105 12341.08 55.17 55428.05 88888.00 2007-04-15 11:06:43.000 105 12341.02 55.15 55428.00 88888.00 2007-04-15 11:06:43.125 105 12340.98 55.15 55428.03 88888.00 2007-04-15 11:06:43.250 105 12341.00 55.17 55428.03 88888.00 2007-04-15 11:06:43.375 105 12341.00 55.20 55428.03 88888.00 2007-04-15 11:06:43.500 105 12341.00 55.17 55428.05 88888.00 2007-04-15 11:06:43.625 105 12340.92 55.20 55428.07 88888.00 2007-04-15 11:06:43.750 105 12340.98 55.23 55428.07 88888.00 2007-04-15 11:06:43.875 105 12341.00 55.20 55428.07 88888.00 2007-04-15 11:06:44.000 105 12340.95 55.20 55428.03 88888.00 2007-04-15 11:06:44.125 105 12340.95 55.15 55428.05 88888.00 2007-04-15 11:06:44.250 105 12340.98 55.15 55428.07 88888.00 2007-04-15 11:06:44.375 105 12340.98 55.15 55428.07 88888.00 2007-04-15 11:06:44.500 105 12340.98 55.20 55428.10 88888.00 2007-04-15 11:06:44.625 105 12341.02 55.20 55428.10 88888.00 2007-04-15 11:06:44.750 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:44.875 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:45.000 105 12341.00 55.17 55428.05 88888.00 2007-04-15 11:06:45.125 105 12341.02 55.20 55428.05 88888.00 2007-04-15 11:06:45.250 105 12341.05 55.17 55428.05 88888.00 2007-04-15 11:06:45.375 105 12341.08 55.23 55428.05 88888.00 2007-04-15 11:06:45.500 105 12340.98 55.23 55428.07 88888.00 2007-04-15 11:06:45.625 105 12340.88 55.20 55428.05 88888.00 2007-04-15 11:06:45.750 105 12341.00 55.20 55428.05 88888.00 2007-04-15 11:06:45.875 105 12341.10 55.20 55428.07 88888.00 2007-04-15 11:06:46.000 105 12341.05 55.17 55428.05 88888.00 2007-04-15 11:06:46.125 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:46.250 105 12340.95 55.17 55428.07 88888.00 2007-04-15 11:06:46.375 105 12340.98 55.20 55428.07 88888.00 2007-04-15 11:06:46.500 105 12340.92 55.17 55428.05 88888.00 2007-04-15 11:06:46.625 105 12340.92 55.20 55428.07 88888.00 2007-04-15 11:06:46.750 105 12340.92 55.20 55428.07 88888.00 2007-04-15 11:06:46.875 105 12340.90 55.15 55428.05 88888.00 2007-04-15 11:06:47.000 105 12340.88 55.12 55428.03 88888.00 2007-04-15 11:06:47.125 105 12340.90 55.15 55428.05 88888.00 2007-04-15 11:06:47.250 105 12340.92 55.17 55428.07 88888.00 2007-04-15 11:06:47.375 105 12340.95 55.15 55428.05 88888.00 2007-04-15 11:06:47.500 105 12341.00 55.15 55428.05 88888.00 2007-04-15 11:06:47.625 105 12341.02 55.12 55428.07 88888.00 2007-04-15 11:06:47.750 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:47.875 105 12340.98 55.17 55428.10 88888.00 2007-04-15 11:06:48.000 105 12341.00 55.23 55428.07 88888.00 2007-04-15 11:06:48.125 105 12341.00 55.20 55428.07 88888.00 2007-04-15 11:06:48.250 105 12341.08 55.20 55428.05 88888.00 2007-04-15 11:06:48.375 105 12341.00 55.23 55428.05 88888.00 2007-04-15 11:06:48.500 105 12340.90 55.20 55428.07 88888.00 2007-04-15 11:06:48.625 105 12340.90 55.20 55428.07 88888.00 2007-04-15 11:06:48.750 105 12340.92 55.20 55428.05 88888.00 2007-04-15 11:06:48.875 105 12340.88 55.20 55428.05 88888.00 2007-04-15 11:06:49.000 105 12340.88 55.20 55428.03 88888.00 2007-04-15 11:06:49.125 105 12340.95 55.23 55428.07 88888.00 2007-04-15 11:06:49.250 105 12340.98 55.20 55428.10 88888.00 2007-04-15 11:06:49.375 105 12340.90 55.23 55428.10 88888.00 2007-04-15 11:06:49.500 105 12340.85 55.15 55428.07 88888.00 2007-04-15 11:06:49.625 105 12340.88 55.12 55428.05 88888.00 2007-04-15 11:06:49.750 105 12340.88 55.20 55428.07 88888.00 2007-04-15 11:06:49.875 105 12340.85 55.23 55428.07 88888.00 2007-04-15 11:06:50.000 105 12340.83 55.17 55428.05 88888.00 2007-04-15 11:06:50.125 105 12340.83 55.20 55428.07 88888.00 2007-04-15 11:06:50.250 105 12340.77 55.17 55428.10 88888.00 2007-04-15 11:06:50.375 105 12340.83 55.23 55428.10 88888.00 2007-04-15 11:06:50.500 105 12340.83 55.23 55428.10 88888.00 2007-04-15 11:06:50.625 105 12340.83 55.12 55428.05 88888.00 2007-04-15 11:06:50.750 105 12340.88 55.12 55428.05 88888.00 2007-04-15 11:06:50.875 105 12340.92 55.12 55428.05 88888.00 2007-04-15 11:06:51.000 105 12340.95 55.17 55428.03 88888.00 2007-04-15 11:06:51.125 105 12341.00 55.17 55428.07 88888.00 2007-04-15 11:06:51.250 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:51.375 105 12341.02 55.17 55428.10 88888.00 2007-04-15 11:06:51.500 105 12340.98 55.17 55428.07 88888.00 2007-04-15 11:06:51.625 105 12340.90 55.15 55428.07 88888.00 2007-04-15 11:06:51.750 105 12340.90 55.15 55428.07 88888.00 2007-04-15 11:06:51.875 105 12340.95 55.17 55428.10 88888.00 2007-04-15 11:06:52.000 105 12340.90 55.12 55428.05 88888.00 2007-04-15 11:06:52.125 105 12340.85 55.12 55428.05 88888.00 2007-04-15 11:06:52.250 105 12340.85 55.17 55428.07 88888.00 2007-04-15 11:06:52.375 105 12340.95 55.23 55428.07 88888.00 2007-04-15 11:06:52.500 105 12340.95 55.17 55428.07 88888.00 2007-04-15 11:06:52.625 105 12340.88 55.17 55428.07 88888.00 2007-04-15 11:06:52.750 105 12340.85 55.17 55428.05 88888.00 2007-04-15 11:06:52.875 105 12340.95 55.25 55428.12 88888.00 2007-04-15 11:06:53.000 105 12341.02 55.27 55428.12 88888.00 2007-04-15 11:06:53.125 105 12340.95 55.20 55428.07 88888.00 2007-04-15 11:06:53.250 105 12340.85 55.15 55428.07 88888.00 2007-04-15 11:06:53.375 105 12340.98 55.23 55428.10 88888.00 2007-04-15 11:06:53.500 105 12340.95 55.23 55428.12 88888.00 2007-04-15 11:06:53.625 105 12340.92 55.23 55428.10 88888.00 2007-04-15 11:06:53.750 105 12340.98 55.25 55428.10 88888.00 2007-04-15 11:06:53.875 105 12340.92 55.20 55428.10 88888.00 2007-04-15 11:06:54.000 105 12340.90 55.23 55428.10 88888.00 2007-04-15 11:06:54.125 105 12340.88 55.27 55428.12 88888.00 2007-04-15 11:06:54.250 105 12340.83 55.20 55428.07 88888.00 2007-04-15 11:06:54.375 105 12340.85 55.17 55428.07 88888.00 2007-04-15 11:06:54.500 105 12340.90 55.17 55428.10 88888.00 2007-04-15 11:06:54.625 105 12340.88 55.17 55428.12 88888.00 2007-04-15 11:06:54.750 105 12340.85 55.17 55428.10 88888.00 2007-04-15 11:06:54.875 105 12340.85 55.15 55428.10 88888.00 2007-04-15 11:06:55.000 105 12340.85 55.20 55428.10 88888.00 2007-04-15 11:06:55.125 105 12340.85 55.27 55428.15 88888.00 2007-04-15 11:06:55.250 105 12340.88 55.23 55428.12 88888.00 2007-04-15 11:06:55.375 105 12340.83 55.17 55428.10 88888.00 2007-04-15 11:06:55.500 105 12340.77 55.15 55428.07 88888.00 2007-04-15 11:06:55.625 105 12340.80 55.23 55428.10 88888.00 2007-04-15 11:06:55.750 105 12340.83 55.25 55428.12 88888.00 2007-04-15 11:06:55.875 105 12340.77 55.23 55428.12 88888.00 2007-04-15 11:06:56.000 105 12340.77 55.17 55428.12 88888.00 2007-04-15 11:06:56.125 105 12340.75 55.17 55428.10 88888.00 2007-04-15 11:06:56.250 105 12340.73 55.20 55428.12 88888.00 2007-04-15 11:06:56.375 105 12340.83 55.23 55428.12 88888.00 2007-04-15 11:06:56.500 105 12340.77 55.23 55428.15 88888.00 2007-04-15 11:06:56.625 105 12340.75 55.23 55428.15 88888.00 2007-04-15 11:06:56.750 105 12340.75 55.25 55428.12 88888.00 2007-04-15 11:06:56.875 105 12340.73 55.23 55428.10 88888.00 2007-04-15 11:06:57.000 105 12340.80 55.25 55428.10 88888.00 2007-04-15 11:06:57.125 105 12340.83 55.25 55428.15 88888.00 2007-04-15 11:06:57.250 105 12340.73 55.17 55428.15 88888.00 2007-04-15 11:06:57.375 105 12340.75 55.20 55428.15 88888.00 2007-04-15 11:06:57.500 105 12340.73 55.20 55428.07 88888.00 2007-04-15 11:06:57.625 105 12340.77 55.17 55428.10 88888.00 2007-04-15 11:06:57.750 105 12340.85 55.20 55428.10 88888.00 2007-04-15 11:06:57.875 105 12340.80 55.25 55428.12 88888.00 2007-04-15 11:06:58.000 105 12340.73 55.23 55428.12 88888.00 2007-04-15 11:06:58.125 105 12340.73 55.23 55428.15 88888.00 2007-04-15 11:06:58.250 105 12340.70 55.23 55428.12 88888.00 2007-04-15 11:06:58.375 105 12340.70 55.27 55428.12 88888.00 2007-04-15 11:06:58.500 105 12340.73 55.25 55428.10 88888.00 2007-04-15 11:06:58.625 105 12340.65 55.20 55428.10 88888.00 2007-04-15 11:06:58.750 105 12340.70 55.23 55428.07 88888.00 2007-04-15 11:06:58.875 105 12340.73 55.25 55428.10 88888.00 2007-04-15 11:06:59.000 105 12340.75 55.25 55428.07 88888.00 2007-04-15 11:06:59.125 105 12340.75 55.27 55428.10 88888.00 2007-04-15 11:06:59.250 105 12340.65 55.20 55428.10 88888.00 2007-04-15 11:06:59.375 105 12340.65 55.23 55428.10 88888.00 2007-04-15 11:06:59.500 105 12340.67 55.33 55428.10 88888.00 2007-04-15 11:06:59.625 105 12340.75 55.25 55428.12 88888.00 2007-04-15 11:06:59.750 105 12340.75 55.23 55428.10 88888.00 2007-04-15 11:06:59.875 105 12340.80 55.30 55428.12 88888.00 2007-04-15 11:07:00.000 105 12340.80 55.27 55428.12 88888.00 2007-04-15 11:07:00.125 105 12340.75 55.23 55428.12 88888.00 2007-04-15 11:07:00.250 105 12340.75 55.27 55428.12 88888.00 2007-04-15 11:07:00.375 105 12340.77 55.33 55428.15 88888.00 2007-04-15 11:07:00.500 105 12340.73 55.27 55428.15 88888.00 2007-04-15 11:07:00.625 105 12340.65 55.30 55428.15 88888.00 2007-04-15 11:07:00.750 105 12340.67 55.27 55428.12 88888.00 2007-04-15 11:07:00.875 105 12340.73 55.33 55428.12 88888.00 2007-04-15 11:07:01.000 105 12340.73 55.30 55428.15 88888.00 2007-04-15 11:07:01.125 105 12340.70 55.25 55428.18 88888.00 2007-04-15 11:07:01.250 105 12340.70 55.30 55428.15 88888.00 2007-04-15 11:07:01.375 105 12340.73 55.27 55428.15 88888.00 2007-04-15 11:07:01.500 105 12340.77 55.25 55428.12 88888.00 2007-04-15 11:07:01.625 105 12340.73 55.23 55428.12 88888.00 2007-04-15 11:07:01.750 105 12340.75 55.27 55428.15 88888.00 2007-04-15 11:07:01.875 105 12340.75 55.27 55428.15 88888.00 2007-04-15 11:07:02.000 105 12340.75 55.27 55428.12 88888.00 2007-04-15 11:07:02.125 105 12340.75 55.27 55428.18 88888.00 2007-04-15 11:07:02.250 105 12340.67 55.27 55428.18 88888.00 2007-04-15 11:07:02.375 105 12340.70 55.35 55428.20 88888.00 2007-04-15 11:07:02.500 105 12340.70 55.38 55428.18 88888.00 2007-04-15 11:07:02.625 105 12340.73 55.38 55428.18 88888.00 2007-04-15 11:07:02.750 105 12340.67 55.30 55428.15 88888.00 2007-04-15 11:07:02.875 105 12340.67 55.30 55428.15 88888.00 2007-04-15 11:07:03.000 105 12340.77 55.33 55428.18 88888.00 2007-04-15 11:07:03.125 105 12340.80 55.33 55428.15 88888.00 2007-04-15 11:07:03.250 105 12340.80 55.30 55428.15 88888.00 2007-04-15 11:07:03.375 105 12340.75 55.27 55428.15 88888.00 2007-04-15 11:07:03.500 105 12340.67 55.27 55428.15 88888.00 2007-04-15 11:07:03.625 105 12340.65 55.30 55428.15 88888.00 2007-04-15 11:07:03.750 105 12340.62 55.25 55428.15 88888.00 2007-04-15 11:07:03.875 105 12340.62 55.30 55428.15 88888.00 2007-04-15 11:07:04.000 105 12340.70 55.33 55428.12 88888.00 2007-04-15 11:07:04.125 105 12340.60 55.33 55428.12 88888.00 2007-04-15 11:07:04.250 105 12340.58 55.30 55428.12 88888.00 2007-04-15 11:07:04.375 105 12340.62 55.35 55428.12 88888.00 2007-04-15 11:07:04.500 105 12340.67 55.35 55428.10 88888.00 2007-04-15 11:07:04.625 105 12340.65 55.30 55428.10 88888.00 2007-04-15 11:07:04.750 105 12340.67 55.38 55428.15 88888.00 2007-04-15 11:07:04.875 105 12340.67 55.38 55428.15 88888.00 2007-04-15 11:07:05.000 105 12340.62 55.38 55428.12 88888.00 2007-04-15 11:07:05.125 105 12340.58 55.33 55428.10 88888.00 2007-04-15 11:07:05.250 105 12340.55 55.35 55428.12 88888.00 2007-04-15 11:07:05.375 105 12340.62 55.38 55428.10 88888.00 2007-04-15 11:07:05.500 105 12340.65 55.35 55428.12 88888.00 2007-04-15 11:07:05.625 105 12340.67 55.38 55428.15 88888.00 2007-04-15 11:07:05.750 105 12340.62 55.35 55428.12 88888.00 2007-04-15 11:07:05.875 105 12340.65 55.42 55428.18 88888.00 2007-04-15 11:07:06.000 105 12340.70 55.42 55428.20 88888.00 2007-04-15 11:07:06.125 105 12340.67 55.38 55428.15 88888.00 2007-04-15 11:07:06.250 105 12340.58 55.33 55428.10 88888.00 2007-04-15 11:07:06.375 105 12340.65 55.35 55428.12 88888.00 2007-04-15 11:07:06.500 105 12340.67 55.40 55428.15 88888.00 2007-04-15 11:07:06.625 105 12340.67 55.40 55428.20 88888.00 2007-04-15 11:07:06.750 105 12340.60 55.38 55428.15 88888.00 2007-04-15 11:07:06.875 105 12340.55 55.30 55428.12 88888.00 2007-04-15 11:07:07.000 105 12340.58 55.40 55428.12 88888.00 2007-04-15 11:07:07.125 105 12340.65 55.45 55428.15 88888.00 2007-04-15 11:07:07.250 105 12340.60 55.40 55428.18 88888.00 2007-04-15 11:07:07.375 105 12340.67 55.45 55428.18 88888.00 2007-04-15 11:07:07.500 105 12340.65 55.48 55428.18 88888.00 2007-04-15 11:07:07.625 105 12340.58 55.42 55428.18 88888.00 2007-04-15 11:07:07.750 105 12340.55 55.35 55428.15 88888.00 2007-04-15 11:07:07.875 105 12340.58 55.38 55428.18 88888.00 2007-04-15 11:07:08.000 105 12340.60 55.38 55428.15 88888.00 2007-04-15 11:07:08.125 105 12340.62 55.38 55428.15 88888.00 2007-04-15 11:07:08.250 105 12340.62 55.42 55428.20 88888.00 2007-04-15 11:07:08.375 105 12340.60 55.45 55428.20 88888.00 2007-04-15 11:07:08.500 105 12340.50 55.42 55428.18 88888.00 2007-04-15 11:07:08.625 105 12340.52 55.38 55428.15 88888.00 2007-04-15 11:07:08.750 105 12340.48 55.35 55428.12 88888.00 2007-04-15 11:07:08.875 105 12340.42 55.35 55428.18 88888.00 2007-04-15 11:07:09.000 105 12340.45 55.38 55428.15 88888.00 2007-04-15 11:07:09.125 105 12340.50 55.48 55428.18 88888.00 2007-04-15 11:07:09.250 105 12340.55 55.48 55428.18 88888.00 2007-04-15 11:07:09.375 105 12340.60 55.45 55428.18 88888.00 2007-04-15 11:07:09.500 105 12340.62 55.48 55428.20 88888.00 2007-04-15 11:07:09.625 105 12340.62 55.40 55428.18 88888.00 2007-04-15 11:07:09.750 105 12340.60 55.48 55428.20 88888.00 2007-04-15 11:07:09.875 105 12340.55 55.45 55428.18 88888.00 2007-04-15 11:07:10.000 105 12340.58 55.42 55428.18 88888.00 2007-04-15 11:07:10.125 105 12340.62 55.45 55428.20 88888.00 2007-04-15 11:07:10.250 105 12340.55 55.45 55428.18 88888.00 2007-04-15 11:07:10.375 105 12340.55 55.40 55428.15 88888.00 2007-04-15 11:07:10.500 105 12340.55 55.40 55428.18 88888.00 2007-04-15 11:07:10.625 105 12340.55 55.38 55428.15 88888.00 2007-04-15 11:07:10.750 105 12340.58 55.35 55428.18 88888.00 2007-04-15 11:07:10.875 105 12340.58 55.45 55428.15 88888.00 2007-04-15 11:07:11.000 105 12340.55 55.40 55428.12 88888.00 2007-04-15 11:07:11.125 105 12340.55 55.38 55428.10 88888.00 2007-04-15 11:07:11.250 105 12340.55 55.48 55428.18 88888.00 2007-04-15 11:07:11.375 105 12340.62 55.52 55428.18 88888.00 2007-04-15 11:07:11.500 105 12340.58 55.48 55428.12 88888.00 2007-04-15 11:07:11.625 105 12340.55 55.40 55428.12 88888.00 2007-04-15 11:07:11.750 105 12340.55 55.40 55428.15 88888.00 2007-04-15 11:07:11.875 105 12340.60 55.45 55428.12 88888.00 2007-04-15 11:07:12.000 105 12340.65 55.48 55428.18 88888.00 2007-04-15 11:07:12.125 105 12340.65 55.48 55428.22 88888.00 2007-04-15 11:07:12.250 105 12340.55 55.45 55428.20 88888.00 2007-04-15 11:07:12.375 105 12340.52 55.45 55428.20 88888.00 2007-04-15 11:07:12.500 105 12340.50 55.42 55428.20 88888.00 2007-04-15 11:07:12.625 105 12340.50 55.50 55428.22 88888.00 2007-04-15 11:07:12.750 105 12340.55 55.55 55428.22 88888.00 2007-04-15 11:07:12.875 105 12340.55 55.48 55428.20 88888.00 2007-04-15 11:07:13.000 105 12340.52 55.45 55428.18 88888.00 2007-04-15 11:07:13.125 105 12340.48 55.42 55428.20 88888.00 2007-04-15 11:07:13.250 105 12340.48 55.42 55428.22 88888.00 2007-04-15 11:07:13.375 105 12340.62 55.50 55428.18 88888.00 2007-04-15 11:07:13.500 105 12340.65 55.50 55428.22 88888.00 2007-04-15 11:07:13.625 105 12340.60 55.45 55428.22 88888.00 2007-04-15 11:07:13.750 105 12340.60 55.45 55428.22 88888.00 2007-04-15 11:07:13.875 105 12340.52 55.45 55428.20 88888.00 2007-04-15 11:07:14.000 105 12340.58 55.55 55428.22 88888.00 2007-04-15 11:07:14.125 105 12340.62 55.60 55428.25 88888.00 2007-04-15 11:07:14.250 105 12340.62 55.52 55428.22 88888.00 2007-04-15 11:07:14.375 105 12340.67 55.50 55428.22 88888.00 2007-04-15 11:07:14.500 105 12340.62 55.52 55428.18 88888.00 2007-04-15 11:07:14.625 105 12340.55 55.50 55428.18 88888.00 2007-04-15 11:07:14.750 105 12340.60 55.55 55428.20 88888.00 2007-04-15 11:07:14.875 105 12340.58 55.55 55428.22 88888.00 2007-04-15 11:07:15.000 105 12340.52 55.58 55428.22 88888.00 2007-04-15 11:07:15.125 105 12340.42 55.50 55428.18 88888.00 2007-04-15 11:07:15.250 105 12340.40 55.48 55428.18 88888.00 2007-04-15 11:07:15.375 105 12340.45 55.50 55428.18 88888.00 2007-04-15 11:07:15.500 105 12340.52 55.52 55428.20 88888.00 2007-04-15 11:07:15.625 105 12340.50 55.52 55428.20 88888.00 2007-04-15 11:07:15.750 105 12340.48 55.55 55428.20 88888.00 2007-04-15 11:07:15.875 105 12340.50 55.58 55428.20 88888.00 2007-04-15 11:07:16.000 105 12340.58 55.50 55428.15 88888.00 2007-04-15 11:07:16.125 105 12340.50 55.45 55428.15 88888.00 2007-04-15 11:07:16.250 105 12340.38 55.50 55428.15 88888.00 2007-04-15 11:07:16.375 105 12340.40 55.48 55428.15 88888.00 2007-04-15 11:07:16.500 105 12340.48 55.50 55428.15 88888.00 2007-04-15 11:07:16.625 105 12340.45 55.52 55428.18 88888.00 2007-04-15 11:07:16.750 105 12340.50 55.52 55428.20 88888.00 2007-04-15 11:07:16.875 105 12340.50 55.58 55428.20 88888.00 2007-04-15 11:07:17.000 105 12340.45 55.52 55428.20 88888.00 2007-04-15 11:07:17.125 105 12340.42 55.55 55428.18 88888.00 2007-04-15 11:07:17.250 105 12340.42 55.58 55428.20 88888.00 2007-04-15 11:07:17.375 105 12340.48 55.60 55428.22 88888.00 2007-04-15 11:07:17.500 105 12340.50 55.60 55428.20 88888.00 2007-04-15 11:07:17.625 105 12340.50 55.60 55428.18 88888.00 2007-04-15 11:07:17.750 105 12340.45 55.52 55428.18 88888.00 2007-04-15 11:07:17.875 105 12340.40 55.50 55428.18 88888.00 2007-04-15 11:07:18.000 105 12340.42 55.50 55428.15 88888.00 2007-04-15 11:07:18.125 105 12340.48 55.48 55428.15 88888.00 2007-04-15 11:07:18.250 105 12340.45 55.52 55428.18 88888.00 2007-04-15 11:07:18.375 105 12340.48 55.50 55428.18 88888.00 2007-04-15 11:07:18.500 105 12340.50 55.55 55428.15 88888.00 2007-04-15 11:07:18.625 105 12340.55 55.58 55428.18 88888.00 2007-04-15 11:07:18.750 105 12340.60 55.60 55428.20 88888.00 2007-04-15 11:07:18.875 105 12340.52 55.58 55428.20 88888.00 2007-04-15 11:07:19.000 105 12340.48 55.52 55428.15 88888.00 2007-04-15 11:07:19.125 105 12340.52 55.60 55428.18 88888.00 2007-04-15 11:07:19.250 105 12340.52 55.58 55428.15 88888.00 2007-04-15 11:07:19.375 105 12340.50 55.60 55428.15 88888.00 2007-04-15 11:07:19.500 105 12340.50 55.55 55428.18 88888.00 2007-04-15 11:07:19.625 105 12340.52 55.55 55428.12 88888.00 2007-04-15 11:07:19.750 105 12340.52 55.62 55428.15 88888.00 2007-04-15 11:07:19.875 105 12340.55 55.62 55428.15 88888.00 2007-04-15 11:07:20.000 105 12340.58 55.55 55428.15 88888.00 2007-04-15 11:07:20.125 105 12340.52 55.55 55428.18 88888.00 2007-04-15 11:07:20.250 105 12340.50 55.58 55428.18 88888.00 2007-04-15 11:07:20.375 105 12340.50 55.60 55428.15 88888.00 2007-04-15 11:07:20.500 105 12340.52 55.62 55428.18 88888.00 2007-04-15 11:07:20.625 105 12340.50 55.62 55428.18 88888.00 2007-04-15 11:07:20.750 105 12340.52 55.60 55428.18 88888.00 2007-04-15 11:07:20.875 105 12340.48 55.62 55428.15 88888.00 2007-04-15 11:07:21.000 105 12340.42 55.60 55428.18 88888.00 2007-04-15 11:07:21.125 105 12340.38 55.58 55428.18 88888.00 2007-04-15 11:07:21.250 105 12340.33 55.55 55428.18 88888.00 2007-04-15 11:07:21.375 105 12340.38 55.58 55428.18 88888.00 2007-04-15 11:07:21.500 105 12340.35 55.58 55428.20 88888.00 2007-04-15 11:07:21.625 105 12340.38 55.65 55428.20 88888.00 2007-04-15 11:07:21.750 105 12340.40 55.67 55428.20 88888.00 2007-04-15 11:07:21.875 105 12340.40 55.62 55428.15 88888.00 2007-04-15 11:07:22.000 105 12340.42 55.60 55428.12 88888.00 2007-04-15 11:07:22.125 105 12340.50 55.60 55428.20 88888.00 2007-04-15 11:07:22.250 105 12340.48 55.65 55428.20 88888.00 2007-04-15 11:07:22.375 105 12340.45 55.62 55428.20 88888.00 2007-04-15 11:07:22.500 105 12340.40 55.62 55428.18 88888.00 2007-04-15 11:07:22.625 105 12340.38 55.67 55428.18 88888.00 2007-04-15 11:07:22.750 105 12340.40 55.67 55428.18 88888.00 2007-04-15 11:07:22.875 105 12340.45 55.65 55428.18 88888.00 2007-04-15 11:07:23.000 105 12340.40 55.65 55428.18 88888.00 2007-04-15 11:07:23.125 105 12340.45 55.67 55428.18 88888.00 2007-04-15 11:07:23.250 105 12340.42 55.65 55428.18 88888.00 2007-04-15 11:07:23.375 105 12340.48 55.65 55428.15 88888.00 2007-04-15 11:07:23.500 105 12340.50 55.65 55428.18 88888.00 2007-04-15 11:07:23.625 105 12340.55 55.65 55428.20 88888.00 2007-04-15 11:07:23.750 105 12340.50 55.60 55428.18 88888.00 2007-04-15 11:07:23.875 105 12340.45 55.62 55428.18 88888.00 2007-04-15 11:07:24.000 105 12340.42 55.70 55428.15 88888.00 2007-04-15 11:07:24.125 105 12340.40 55.65 55428.20 88888.00 2007-04-15 11:07:24.250 105 12340.42 55.60 55428.20 88888.00 2007-04-15 11:07:24.375 105 12340.45 55.60 55428.15 88888.00 2007-04-15 11:07:24.500 105 12340.38 55.60 55428.12 88888.00 2007-04-15 11:07:24.625 105 12340.35 55.60 55428.20 88888.00 2007-04-15 11:07:24.750 105 12340.40 55.65 55428.18 88888.00 2007-04-15 11:07:24.875 105 12340.40 55.73 55428.18 88888.00 2007-04-15 11:07:25.000 105 12340.42 55.70 55428.20 88888.00 2007-04-15 11:07:25.125 105 12340.42 55.65 55428.18 88888.00 2007-04-15 11:07:25.250 105 12340.40 55.62 55428.22 88888.00 2007-04-15 11:07:25.375 105 12340.42 55.67 55428.22 88888.00 2007-04-15 11:07:25.500 105 12340.40 55.70 55428.20 88888.00 2007-04-15 11:07:25.625 105 12340.38 55.67 55428.15 88888.00 2007-04-15 11:07:25.750 105 12340.42 55.73 55428.18 88888.00 2007-04-15 11:07:25.875 105 12340.38 55.70 55428.20 88888.00 2007-04-15 11:07:26.000 105 12340.38 55.67 55428.18 88888.00 2007-04-15 11:07:26.125 105 12340.45 55.70 55428.20 88888.00 2007-04-15 11:07:26.250 105 12340.40 55.65 55428.20 88888.00 2007-04-15 11:07:26.375 105 12340.35 55.62 55428.20 88888.00 2007-04-15 11:07:26.500 105 12340.35 55.67 55428.18 88888.00 2007-04-15 11:07:26.625 105 12340.38 55.65 55428.15 88888.00 2007-04-15 11:07:26.750 105 12340.40 55.70 55428.18 88888.00 2007-04-15 11:07:26.875 105 12340.38 55.75 55428.18 88888.00 2007-04-15 11:07:27.000 105 12340.35 55.75 55428.18 88888.00 2007-04-15 11:07:27.125 105 12340.30 55.70 55428.15 88888.00 2007-04-15 11:07:27.250 105 12340.25 55.67 55428.18 88888.00 2007-04-15 11:07:27.375 105 12340.35 55.73 55428.18 88888.00 2007-04-15 11:07:27.500 105 12340.40 55.73 55428.15 88888.00 2007-04-15 11:07:27.625 105 12340.33 55.65 55428.18 88888.00 2007-04-15 11:07:27.750 105 12340.27 55.62 55428.15 88888.00 2007-04-15 11:07:27.875 105 12340.27 55.62 55428.20 88888.00 2007-04-15 11:07:28.000 105 12340.35 55.70 55428.20 88888.00 2007-04-15 11:07:28.125 105 12340.35 55.75 55428.22 88888.00 2007-04-15 11:07:28.250 105 12340.40 55.75 55428.22 88888.00 2007-04-15 11:07:28.375 105 12340.42 55.77 55428.20 88888.00 2007-04-15 11:07:28.500 105 12340.45 55.75 55428.20 88888.00 2007-04-15 11:07:28.625 105 12340.40 55.73 55428.20 88888.00 2007-04-15 11:07:28.750 105 12340.42 55.75 55428.20 88888.00 2007-04-15 11:07:28.875 105 12340.35 55.75 55428.20 88888.00 2007-04-15 11:07:29.000 105 12340.38 55.75 55428.22 88888.00 2007-04-15 11:07:29.125 105 12340.27 55.70 55428.20 88888.00 2007-04-15 11:07:29.250 105 12340.35 55.67 55428.20 88888.00 2007-04-15 11:07:29.375 105 12340.45 55.75 55428.20 88888.00 2007-04-15 11:07:29.500 105 12340.50 55.75 55428.25 88888.00 2007-04-15 11:07:29.625 105 12340.48 55.67 55428.20 88888.00 2007-04-15 11:07:29.750 105 12340.48 55.70 55428.20 88888.00 2007-04-15 11:07:29.875 105 12340.45 55.73 55428.22 88888.00 2007-04-15 11:07:30.000 105 12340.38 55.65 55428.15 88888.00 2007-04-15 11:07:30.125 105 12340.30 55.67 55428.18 88888.00 2007-04-15 11:07:30.250 105 12340.35 55.75 55428.20 88888.00 2007-04-15 11:07:30.375 105 12340.38 55.75 55428.22 88888.00 2007-04-15 11:07:30.500 105 12340.42 55.70 55428.22 88888.00 2007-04-15 11:07:30.625 105 12340.38 55.73 55428.25 88888.00 2007-04-15 11:07:30.750 105 12340.33 55.73 55428.22 88888.00 2007-04-15 11:07:30.875 105 12340.40 55.75 55428.20 88888.00 2007-04-15 11:07:31.000 105 12340.48 55.75 55428.25 88888.00 2007-04-15 11:07:31.125 105 12340.38 55.70 55428.25 88888.00 2007-04-15 11:07:31.250 105 12340.27 55.70 55428.28 88888.00 2007-04-15 11:07:31.375 105 12340.42 55.75 55428.25 88888.00 2007-04-15 11:07:31.500 105 12340.42 55.75 55428.22 88888.00 2007-04-15 11:07:31.625 105 12340.45 55.75 55428.20 88888.00 2007-04-15 11:07:31.750 105 12340.40 55.73 55428.20 88888.00 2007-04-15 11:07:31.875 105 12340.40 55.62 55428.22 88888.00 2007-04-15 11:07:32.000 105 12340.42 55.67 55428.20 88888.00 2007-04-15 11:07:32.125 105 12340.42 55.75 55428.25 88888.00 2007-04-15 11:07:32.250 105 12340.40 55.80 55428.30 88888.00 2007-04-15 11:07:32.375 105 12340.42 55.77 55428.25 88888.00 2007-04-15 11:07:32.500 105 12340.38 55.75 55428.22 88888.00 2007-04-15 11:07:32.625 105 12340.30 55.73 55428.20 88888.00 2007-04-15 11:07:32.750 105 12340.25 55.75 55428.18 88888.00 2007-04-15 11:07:32.875 105 12340.25 55.73 55428.20 88888.00 2007-04-15 11:07:33.000 105 12340.27 55.67 55428.18 88888.00 2007-04-15 11:07:33.125 105 12340.27 55.70 55428.22 88888.00 2007-04-15 11:07:33.250 105 12340.30 55.75 55428.22 88888.00 2007-04-15 11:07:33.375 105 12340.38 55.77 55428.20 88888.00 2007-04-15 11:07:33.500 105 12340.35 55.77 55428.20 88888.00 2007-04-15 11:07:33.625 105 12340.33 55.70 55428.20 88888.00 2007-04-15 11:07:33.750 105 12340.38 55.73 55428.22 88888.00 2007-04-15 11:07:33.875 105 12340.40 55.73 55428.20 88888.00 2007-04-15 11:07:34.000 105 12340.35 55.70 55428.18 88888.00 2007-04-15 11:07:34.125 105 12340.33 55.70 55428.15 88888.00 2007-04-15 11:07:34.250 105 12340.33 55.73 55428.20 88888.00 2007-04-15 11:07:34.375 105 12340.38 55.80 55428.22 88888.00 2007-04-15 11:07:34.500 105 12340.35 55.77 55428.20 88888.00 2007-04-15 11:07:34.625 105 12340.38 55.73 55428.20 88888.00 2007-04-15 11:07:34.750 105 12340.35 55.73 55428.20 88888.00 2007-04-15 11:07:34.875 105 12340.33 55.77 55428.20 88888.00 2007-04-15 11:07:35.000 105 12340.38 55.75 55428.20 88888.00 2007-04-15 11:07:35.125 105 12340.40 55.73 55428.22 88888.00 2007-04-15 11:07:35.250 105 12340.38 55.70 55428.20 88888.00 2007-04-15 11:07:35.375 105 12340.42 55.75 55428.22 88888.00 2007-04-15 11:07:35.500 105 12340.48 55.85 55428.22 88888.00 2007-04-15 11:07:35.625 105 12340.42 55.75 55428.20 88888.00 2007-04-15 11:07:35.750 105 12340.40 55.75 55428.20 88888.00 2007-04-15 11:07:35.875 105 12340.38 55.75 55428.18 88888.00 2007-04-15 11:07:36.000 105 12340.42 55.73 55428.18 88888.00 2007-04-15 11:07:36.125 105 12340.50 55.75 55428.20 88888.00 2007-04-15 11:07:36.250 105 12340.48 55.73 55428.20 88888.00 2007-04-15 11:07:36.375 105 12340.45 55.70 55428.15 88888.00 2007-04-15 11:07:36.500 105 12340.40 55.70 55428.18 88888.00 2007-04-15 11:07:36.625 105 12340.42 55.67 55428.18 88888.00 2007-04-15 11:07:36.750 105 12340.50 55.62 55428.20 88888.00 2007-04-15 11:07:36.875 105 12340.50 55.70 55428.20 88888.00 2007-04-15 11:07:37.000 105 12340.50 55.73 55428.22 88888.00 2007-04-15 11:07:37.125 105 12340.40 55.75 55428.22 88888.00 2007-04-15 11:07:37.250 105 12340.30 55.77 55428.22 88888.00 2007-04-15 11:07:37.375 105 12340.30 55.83 55428.22 88888.00 2007-04-15 11:07:37.500 105 12340.27 55.83 55428.25 88888.00 2007-04-15 11:07:37.625 105 12340.30 55.80 55428.22 88888.00 2007-04-15 11:07:37.750 105 12340.33 55.73 55428.18 88888.00 2007-04-15 11:07:37.875 105 12340.40 55.75 55428.22 88888.00 2007-04-15 11:07:38.000 105 12340.38 55.73 55428.20 88888.00 2007-04-15 11:07:38.125 105 12340.42 55.75 55428.22 88888.00 2007-04-15 11:07:38.250 105 12340.50 55.75 55428.20 88888.00 2007-04-15 11:07:38.375 105 12340.45 55.75 55428.20 88888.00 2007-04-15 11:07:38.500 105 12340.38 55.75 55428.20 88888.00 2007-04-15 11:07:38.625 105 12340.30 55.70 55428.18 88888.00 2007-04-15 11:07:38.750 105 12340.35 55.77 55428.20 88888.00 2007-04-15 11:07:38.875 105 12340.38 55.80 55428.18 88888.00 2007-04-15 11:07:39.000 105 12340.45 55.77 55428.18 88888.00 2007-04-15 11:07:39.125 105 12340.45 55.83 55428.18 88888.00 2007-04-15 11:07:39.250 105 12340.42 55.75 55428.20 88888.00 2007-04-15 11:07:39.375 105 12340.45 55.75 55428.20 88888.00 2007-04-15 11:07:39.500 105 12340.42 55.75 55428.20 88888.00 2007-04-15 11:07:39.625 105 12340.38 55.70 55428.15 88888.00 2007-04-15 11:07:39.750 105 12340.33 55.70 55428.15 88888.00 2007-04-15 11:07:39.875 105 12340.40 55.75 55428.18 88888.00 2007-04-15 11:07:40.000 105 12340.48 55.77 55428.15 88888.00 2007-04-15 11:07:40.125 105 12340.50 55.77 55428.15 88888.00 2007-04-15 11:07:40.250 105 12340.45 55.75 55428.15 88888.00 2007-04-15 11:07:40.375 105 12340.50 55.73 55428.15 88888.00 2007-04-15 11:07:40.500 105 12340.50 55.70 55428.15 88888.00 2007-04-15 11:07:40.625 105 12340.50 55.75 55428.18 88888.00 2007-04-15 11:07:40.750 105 12340.52 55.75 55428.18 88888.00 2007-04-15 11:07:40.875 105 12340.52 55.75 55428.20 88888.00 2007-04-15 11:07:41.000 105 12340.55 55.67 55428.18 88888.00 2007-04-15 11:07:41.125 105 12340.60 55.73 55428.18 88888.00 2007-04-15 11:07:41.250 105 12340.55 55.73 55428.15 88888.00 2007-04-15 11:07:41.375 105 12340.48 55.70 55428.15 88888.00 2007-04-15 11:07:41.500 105 12340.45 55.73 55428.18 88888.00 2007-04-15 11:07:41.625 105 12340.40 55.70 55428.18 88888.00 2007-04-15 11:07:41.750 105 12340.40 55.73 55428.15 88888.00 2007-04-15 11:07:41.875 105 12340.40 55.73 55428.12 88888.00 2007-04-15 11:07:42.000 105 12340.42 55.73 55428.12 88888.00 2007-04-15 11:07:42.125 105 12340.48 55.80 55428.18 88888.00 2007-04-15 11:07:42.250 105 12340.45 55.75 55428.18 88888.00 2007-04-15 11:07:42.375 105 12340.40 55.70 55428.18 88888.00 2007-04-15 11:07:42.500 105 12340.45 55.75 55428.18 88888.00 2007-04-15 11:07:42.625 105 12340.50 55.80 55428.20 88888.00 2007-04-15 11:07:42.750 105 12340.52 55.77 55428.18 88888.00 2007-04-15 11:07:42.875 105 12340.48 55.77 55428.18 88888.00 2007-04-15 11:07:43.000 105 12340.48 55.77 55428.20 88888.00 2007-04-15 11:07:43.125 105 12340.48 55.77 55428.22 88888.00 2007-04-15 11:07:43.250 105 12340.50 55.70 55428.18 88888.00 2007-04-15 11:07:43.375 105 12340.48 55.73 55428.18 88888.00 2007-04-15 11:07:43.500 105 12340.42 55.75 55428.18 88888.00 2007-04-15 11:07:43.625 105 12340.45 55.73 55428.20 88888.00 2007-04-15 11:07:43.750 105 12340.45 55.77 55428.20 88888.00 2007-04-15 11:07:43.875 105 12340.45 55.80 55428.22 88888.00 2007-04-15 11:07:44.000 105 12340.50 55.83 55428.20 88888.00 2007-04-15 11:07:44.125 105 12340.50 55.85 55428.20 88888.00 2007-04-15 11:07:44.250 105 12340.45 55.83 55428.20 88888.00 2007-04-15 11:07:44.375 105 12340.48 55.83 55428.22 88888.00 2007-04-15 11:07:44.500 105 12340.48 55.80 55428.20 88888.00 2007-04-15 11:07:44.625 105 12340.55 55.77 55428.22 88888.00 2007-04-15 11:07:44.750 105 12340.58 55.80 55428.18 88888.00 2007-04-15 11:07:44.875 105 12340.60 55.77 55428.20 88888.00 2007-04-15 11:07:45.000 105 12340.55 55.73 55428.18 88888.00 2007-04-15 11:07:45.125 105 12340.50 55.73 55428.15 88888.00 2007-04-15 11:07:45.250 105 12340.45 55.73 55428.18 88888.00 2007-04-15 11:07:45.375 105 12340.50 55.75 55428.20 88888.00 2007-04-15 11:07:45.500 105 12340.55 55.70 55428.20 88888.00 2007-04-15 11:07:45.625 105 12340.52 55.75 55428.20 88888.00 2007-04-15 11:07:45.750 105 12340.48 55.75 55428.20 88888.00 2007-04-15 11:07:45.875 105 12340.48 55.77 55428.20 88888.00 2007-04-15 11:07:46.000 105 12340.62 55.77 55428.18 88888.00 2007-04-15 11:07:46.125 105 12340.60 55.75 55428.20 88888.00 2007-04-15 11:07:46.250 105 12340.50 55.73 55428.20 88888.00 2007-04-15 11:07:46.375 105 12340.58 55.77 55428.20 88888.00 2007-04-15 11:07:46.500 105 12340.55 55.80 55428.20 88888.00 2007-04-15 11:07:46.625 105 12340.55 55.75 55428.20 88888.00 2007-04-15 11:07:46.750 105 12340.52 55.70 55428.20 88888.00 2007-04-15 11:07:46.875 105 12340.60 55.77 55428.18 88888.00 2007-04-15 11:07:47.000 105 12340.62 55.77 55428.15 88888.00 2007-04-15 11:07:47.125 105 12340.58 55.73 55428.15 88888.00 2007-04-15 11:07:47.250 105 12340.52 55.67 55428.20 88888.00 2007-04-15 11:07:47.375 105 12340.58 55.70 55428.15 88888.00 2007-04-15 11:07:47.500 105 12340.55 55.73 55428.18 88888.00 2007-04-15 11:07:47.625 105 12340.50 55.70 55428.22 88888.00 2007-04-15 11:07:47.750 105 12340.55 55.67 55428.20 88888.00 2007-04-15 11:07:47.875 105 12340.55 55.67 55428.20 88888.00 2007-04-15 11:07:48.000 105 12340.55 55.70 55428.18 88888.00 2007-04-15 11:07:48.125 105 12340.45 55.73 55428.18 88888.00 2007-04-15 11:07:48.250 105 12340.45 55.75 55428.15 88888.00 2007-04-15 11:07:48.375 105 12340.52 55.83 55428.20 88888.00 2007-04-15 11:07:48.500 105 12340.52 55.77 55428.20 88888.00 2007-04-15 11:07:48.625 105 12340.52 55.73 55428.18 88888.00 2007-04-15 11:07:48.750 105 12340.60 55.73 55428.20 88888.00 2007-04-15 11:07:48.875 105 12340.55 55.65 55428.18 88888.00 2007-04-15 11:07:49.000 105 12340.55 55.65 55428.12 88888.00 2007-04-15 11:07:49.125 105 12340.60 55.75 55428.15 88888.00 2007-04-15 11:07:49.250 105 12340.58 55.70 55428.18 88888.00 2007-04-15 11:07:49.375 105 12340.60 55.67 55428.18 88888.00 2007-04-15 11:07:49.500 105 12340.58 55.70 55428.20 88888.00 2007-04-15 11:07:49.625 105 12340.58 55.67 55428.20 88888.00 2007-04-15 11:07:49.750 105 12340.60 55.65 55428.20 88888.00 2007-04-15 11:07:49.875 105 12340.55 55.62 55428.20 88888.00 2007-04-15 11:07:50.000 105 12340.58 55.65 55428.20 88888.00 2007-04-15 11:07:50.125 105 12340.67 55.75 55428.20 88888.00 2007-04-15 11:07:50.250 105 12340.65 55.75 55428.25 88888.00 2007-04-15 11:07:50.375 105 12340.55 55.70 55428.22 88888.00 2007-04-15 11:07:50.500 105 12340.55 55.73 55428.20 88888.00 2007-04-15 11:07:50.625 105 12340.65 55.73 55428.22 88888.00 2007-04-15 11:07:50.750 105 12340.70 55.70 55428.20 88888.00 2007-04-15 11:07:50.875 105 12340.70 55.73 55428.18 88888.00 2007-04-15 11:07:51.000 105 12340.65 55.70 55428.18 88888.00 2007-04-15 11:07:51.125 105 12340.62 55.73 55428.20 88888.00 2007-04-15 11:07:51.250 105 12340.58 55.73 55428.20 88888.00 2007-04-15 11:07:51.375 105 12340.60 55.73 55428.18 88888.00 2007-04-15 11:07:51.500 105 12340.55 55.73 55428.22 88888.00 2007-04-15 11:07:51.625 105 12340.52 55.67 55428.22 88888.00 2007-04-15 11:07:51.750 105 12340.55 55.65 55428.22 88888.00 2007-04-15 11:07:51.875 105 12340.55 55.67 55428.18 88888.00 2007-04-15 11:07:52.000 105 12340.62 55.65 55428.18 88888.00 2007-04-15 11:07:52.125 105 12340.67 55.70 55428.20 88888.00 2007-04-15 11:07:52.250 105 12340.67 55.70 55428.22 88888.00 2007-04-15 11:07:52.375 105 12340.58 55.67 55428.18 88888.00 2007-04-15 11:07:52.500 105 12340.45 55.65 55428.20 88888.00 2007-04-15 11:07:52.625 105 12340.55 55.73 55428.18 88888.00 2007-04-15 11:07:52.750 105 12340.55 55.73 55428.18 88888.00 2007-04-15 11:07:52.875 105 12340.58 55.70 55428.15 88888.00 2007-04-15 11:07:53.000 105 12340.65 55.73 55428.18 88888.00 2007-04-15 11:07:53.125 105 12340.70 55.73 55428.18 88888.00 2007-04-15 11:07:53.250 105 12340.62 55.62 55428.20 88888.00 2007-04-15 11:07:53.375 105 12340.58 55.62 55428.18 88888.00 2007-04-15 11:07:53.500 105 12340.55 55.62 55428.18 88888.00 2007-04-15 11:07:53.625 105 12340.52 55.67 55428.18 88888.00 2007-04-15 11:07:53.750 105 12340.60 55.70 55428.20 88888.00 2007-04-15 11:07:53.875 105 12340.60 55.70 55428.22 88888.00 2007-04-15 11:07:54.000 105 12340.60 55.62 55428.22 88888.00 2007-04-15 11:07:54.125 105 12340.62 55.62 55428.22 88888.00 2007-04-15 11:07:54.250 105 12340.62 55.70 55428.25 88888.00 2007-04-15 11:07:54.375 105 12340.60 55.73 55428.22 88888.00 2007-04-15 11:07:54.500 105 12340.60 55.73 55428.22 88888.00 2007-04-15 11:07:54.625 105 12340.70 55.73 55428.28 88888.00 2007-04-15 11:07:54.750 105 12340.70 55.73 55428.28 88888.00 2007-04-15 11:07:54.875 105 12340.67 55.73 55428.22 88888.00 2007-04-15 11:07:55.000 105 12340.70 55.75 55428.20 88888.00 2007-04-15 11:07:55.125 105 12340.70 55.73 55428.22 88888.00 2007-04-15 11:07:55.250 105 12340.60 55.67 55428.25 88888.00 2007-04-15 11:07:55.375 105 12340.62 55.70 55428.22 88888.00 2007-04-15 11:07:55.500 105 12340.65 55.73 55428.25 88888.00 2007-04-15 11:07:55.625 105 12340.60 55.73 55428.22 88888.00 2007-04-15 11:07:55.750 105 12340.60 55.75 55428.22 88888.00 2007-04-15 11:07:55.875 105 12340.65 55.73 55428.25 88888.00 2007-04-15 11:07:56.000 105 12340.55 55.65 55428.18 88888.00 2007-04-15 11:07:56.125 105 12340.58 55.67 55428.18 88888.00 2007-04-15 11:07:56.250 105 12340.58 55.67 55428.20 88888.00 2007-04-15 11:07:56.375 105 12340.58 55.67 55428.20 88888.00 2007-04-15 11:07:56.500 105 12340.65 55.67 55428.20 88888.00 2007-04-15 11:07:56.625 105 12340.75 55.67 55428.22 88888.00 2007-04-15 11:07:56.750 105 12340.75 55.73 55428.22 88888.00 2007-04-15 11:07:56.875 105 12340.62 55.62 55428.20 88888.00 2007-04-15 11:07:57.000 105 12340.50 55.60 55428.18 88888.00 2007-04-15 11:07:57.125 105 12340.52 55.67 55428.18 88888.00 2007-04-15 11:07:57.250 105 12340.55 55.77 55428.20 88888.00 2007-04-15 11:07:57.375 105 12340.45 55.73 55428.20 88888.00 2007-04-15 11:07:57.500 105 12340.42 55.65 55428.18 88888.00 2007-04-15 11:07:57.625 105 12340.50 55.67 55428.18 88888.00 2007-04-15 11:07:57.750 105 12340.62 55.73 55428.20 88888.00 2007-04-15 11:07:57.875 105 12340.70 55.70 55428.18 88888.00 2007-04-15 11:07:58.000 105 12340.62 55.60 55428.15 88888.00 2007-04-15 11:07:58.125 105 12340.52 55.58 55428.15 88888.00 2007-04-15 11:07:58.250 105 12340.55 55.65 55428.20 88888.00 2007-04-15 11:07:58.375 105 12340.55 55.70 55428.20 88888.00 2007-04-15 11:07:58.500 105 12340.55 55.65 55428.20 88888.00 2007-04-15 11:07:58.625 105 12340.55 55.67 55428.22 88888.00 2007-04-15 11:07:58.750 105 12340.62 55.73 55428.22 88888.00 2007-04-15 11:07:58.875 105 12340.67 55.70 55428.22 88888.00 2007-04-15 11:07:59.000 105 12340.62 55.67 55428.20 88888.00 2007-04-15 11:07:59.125 105 12340.67 55.70 55428.20 88888.00 2007-04-15 11:07:59.250 105 12340.67 55.60 55428.20 88888.00 2007-04-15 11:07:59.375 105 12340.70 55.62 55428.25 88888.00 2007-04-15 11:07:59.500 105 12340.73 55.73 55428.28 88888.00 2007-04-15 11:07:59.625 105 12340.65 55.75 55428.25 88888.00 2007-04-15 11:07:59.750 105 12340.67 55.65 55428.22 88888.00 2007-04-15 11:07:59.875 105 12340.67 55.55 55428.22 88888.00 2007-04-15 11:08:00.000 105 12340.58 55.62 55428.22 88888.00 2007-04-15 11:08:00.125 105 12340.55 55.67 55428.22 88888.00 2007-04-15 11:08:00.250 105 12340.58 55.67 55428.25 88888.00 2007-04-15 11:08:00.375 105 12340.58 55.67 55428.25 88888.00 2007-04-15 11:08:00.500 105 12340.58 55.70 55428.25 88888.00 2007-04-15 11:08:00.625 105 12340.55 55.67 55428.22 88888.00 2007-04-15 11:08:00.750 105 12340.60 55.65 55428.25 88888.00 2007-04-15 11:08:00.875 105 12340.60 55.67 55428.22 88888.00 2007-04-15 11:08:01.000 105 12340.62 55.70 55428.20 88888.00 2007-04-15 11:08:01.125 105 12340.62 55.70 55428.25 88888.00 2007-04-15 11:08:01.250 105 12340.58 55.62 55428.20 88888.00 2007-04-15 11:08:01.375 105 12340.60 55.65 55428.20 88888.00 2007-04-15 11:08:01.500 105 12340.55 55.67 55428.22 88888.00 2007-04-15 11:08:01.625 105 12340.60 55.75 55428.25 88888.00 2007-04-15 11:08:01.750 105 12340.55 55.75 55428.25 88888.00 2007-04-15 11:08:01.875 105 12340.45 55.65 55428.25 88888.00 2007-04-15 11:08:02.000 105 12340.42 55.62 55428.20 88888.00 2007-04-15 11:08:02.125 105 12340.45 55.65 55428.22 88888.00 2007-04-15 11:08:02.250 105 12340.50 55.70 55428.25 88888.00 2007-04-15 11:08:02.375 105 12340.52 55.67 55428.25 88888.00 2007-04-15 11:08:02.500 105 12340.50 55.65 55428.25 88888.00 2007-04-15 11:08:02.625 105 12340.48 55.65 55428.25 88888.00 2007-04-15 11:08:02.750 105 12340.48 55.67 55428.22 88888.00 2007-04-15 11:08:02.875 105 12340.42 55.62 55428.20 88888.00 2007-04-15 11:08:03.000 105 12340.50 55.65 55428.22 88888.00 2007-04-15 11:08:03.125 105 12340.58 55.65 55428.22 88888.00 2007-04-15 11:08:03.250 105 12340.50 55.60 55428.22 88888.00 2007-04-15 11:08:03.375 105 12340.52 55.60 55428.25 88888.00 2007-04-15 11:08:03.500 105 12340.55 55.62 55428.25 88888.00 2007-04-15 11:08:03.625 105 12340.55 55.65 55428.28 88888.00 2007-04-15 11:08:03.750 105 12340.55 55.73 55428.28 88888.00 2007-04-15 11:08:03.875 105 12340.60 55.70 55428.28 88888.00 2007-04-15 11:08:04.000 105 12340.62 55.67 55428.22 88888.00 2007-04-15 11:08:04.125 105 12340.60 55.65 55428.25 88888.00 2007-04-15 11:08:04.250 105 12340.60 55.67 55428.28 88888.00 2007-04-15 11:08:04.375 105 12340.62 55.70 55428.28 88888.00 2007-04-15 11:08:04.500 105 12340.58 55.65 55428.28 88888.00 2007-04-15 11:08:04.625 105 12340.55 55.60 55428.25 88888.00 2007-04-15 11:08:04.750 105 12340.62 55.65 55428.25 88888.00 2007-04-15 11:08:04.875 105 12340.73 55.70 55428.25 88888.00 2007-04-15 11:08:05.000 105 12340.75 55.62 55428.22 88888.00 2007-04-15 11:08:05.125 105 12340.62 55.55 55428.25 88888.00 2007-04-15 11:08:05.250 105 12340.65 55.65 55428.28 88888.00 2007-04-15 11:08:05.375 105 12340.67 55.73 55428.30 88888.00 2007-04-15 11:08:05.500 105 12340.65 55.67 55428.28 88888.00 2007-04-15 11:08:05.625 105 12340.67 55.70 55428.25 88888.00 2007-04-15 11:08:05.750 105 12340.67 55.65 55428.28 88888.00 2007-04-15 11:08:05.875 105 12340.65 55.62 55428.25 88888.00 2007-04-15 11:08:06.000 105 12340.60 55.60 55428.25 88888.00 2007-04-15 11:08:06.125 105 12340.60 55.58 55428.25 88888.00 2007-04-15 11:08:06.250 105 12340.55 55.55 55428.28 88888.00 2007-04-15 11:08:06.375 105 12340.60 55.58 55428.25 88888.00 2007-04-15 11:08:06.500 105 12340.62 55.60 55428.28 88888.00 2007-04-15 11:08:06.625 105 12340.58 55.62 55428.30 88888.00 2007-04-15 11:08:06.750 105 12340.62 55.60 55428.25 88888.00 2007-04-15 11:08:06.875 105 12340.62 55.60 55428.28 88888.00 2007-04-15 11:08:07.000 105 12340.58 55.62 55428.28 88888.00 2007-04-15 11:08:07.125 105 12340.62 55.65 55428.28 88888.00 2007-04-15 11:08:07.250 105 12340.60 55.62 55428.28 88888.00 2007-04-15 11:08:07.375 105 12340.52 55.65 55428.28 88888.00 2007-04-15 11:08:07.500 105 12340.52 55.67 55428.25 88888.00 2007-04-15 11:08:07.625 105 12340.55 55.65 55428.28 88888.00 2007-04-15 11:08:07.750 105 12340.48 55.58 55428.22 88888.00 2007-04-15 11:08:07.875 105 12340.50 55.58 55428.25 88888.00 2007-04-15 11:08:08.000 105 12340.52 55.62 55428.25 88888.00 2007-04-15 11:08:08.125 105 12340.45 55.62 55428.25 88888.00 2007-04-15 11:08:08.250 105 12340.42 55.60 55428.22 88888.00 2007-04-15 11:08:08.375 105 12340.40 55.62 55428.28 88888.00 2007-04-15 11:08:08.500 105 12340.48 55.67 55428.30 88888.00 2007-04-15 11:08:08.625 105 12340.60 55.65 55428.28 88888.00 2007-04-15 11:08:08.750 105 12340.55 55.62 55428.30 88888.00 2007-04-15 11:08:08.875 105 12340.45 55.60 55428.28 88888.00 2007-04-15 11:08:09.000 105 12340.52 55.58 55428.28 88888.00 2007-04-15 11:08:09.125 105 12340.58 55.55 55428.28 88888.00 2007-04-15 11:08:09.250 105 12340.50 55.62 55428.28 88888.00 2007-04-15 11:08:09.375 105 12340.55 55.67 55428.28 88888.00 2007-04-15 11:08:09.500 105 12340.62 55.67 55428.28 88888.00 2007-04-15 11:08:09.625 105 12340.58 55.62 55428.28 88888.00 2007-04-15 11:08:09.750 105 12340.50 55.62 55428.28 88888.00 2007-04-15 11:08:09.875 105 12340.50 55.62 55428.28 88888.00 2007-04-15 11:08:10.000 105 12340.50 55.58 55428.22 88888.00 2007-04-15 11:08:10.125 105 12340.48 55.60 55428.28 88888.00 2007-04-15 11:08:10.250 105 12340.48 55.58 55428.28 88888.00 2007-04-15 11:08:10.375 105 12340.48 55.58 55428.25 88888.00 2007-04-15 11:08:10.500 105 12340.58 55.65 55428.25 88888.00 2007-04-15 11:08:10.625 105 12340.67 55.67 55428.25 88888.00 2007-04-15 11:08:10.750 105 12340.58 55.62 55428.22 88888.00 2007-04-15 11:08:10.875 105 12340.60 55.62 55428.25 88888.00 2007-04-15 11:08:11.000 105 12340.62 55.62 55428.25 88888.00 2007-04-15 11:08:11.125 105 12340.58 55.58 55428.28 88888.00 2007-04-15 11:08:11.250 105 12340.58 55.52 55428.28 88888.00 2007-04-15 11:08:11.375 105 12340.55 55.60 55428.28 88888.00 2007-04-15 11:08:11.500 105 12340.50 55.62 55428.30 88888.00 2007-04-15 11:08:11.625 105 12340.50 55.67 55428.28 88888.00 2007-04-15 11:08:11.750 105 12340.50 55.62 55428.25 88888.00 2007-04-15 11:08:11.875 105 12340.60 55.62 55428.25 88888.00 2007-04-15 11:08:12.000 105 12340.62 55.62 55428.25 88888.00 2007-04-15 11:08:12.125 105 12340.58 55.60 55428.30 88888.00 2007-04-15 11:08:12.250 105 12340.62 55.58 55428.28 88888.00 2007-04-15 11:08:12.375 105 12340.60 55.62 55428.28 88888.00 2007-04-15 11:08:12.500 105 12340.58 55.62 55428.30 88888.00 2007-04-15 11:08:12.625 105 12340.55 55.65 55428.32 88888.00 2007-04-15 11:08:12.750 105 12340.55 55.62 55428.28 88888.00 2007-04-15 11:08:12.875 105 12340.58 55.62 55428.28 88888.00 2007-04-15 11:08:13.000 105 12340.60 55.60 55428.25 88888.00 2007-04-15 11:08:13.125 105 12340.60 55.60 55428.30 88888.00 2007-04-15 11:08:13.250 105 12340.55 55.58 55428.30 88888.00 2007-04-15 11:08:13.375 105 12340.50 55.58 55428.25 88888.00 2007-04-15 11:08:13.500 105 12340.45 55.55 55428.25 88888.00 2007-04-15 11:08:13.625 105 12340.52 55.58 55428.28 88888.00 2007-04-15 11:08:13.750 105 12340.52 55.60 55428.30 88888.00 2007-04-15 11:08:13.875 105 12340.50 55.62 55428.28 88888.00 2007-04-15 11:08:14.000 105 12340.45 55.62 55428.28 88888.00 2007-04-15 11:08:14.125 105 12340.45 55.58 55428.25 88888.00 2007-04-15 11:08:14.250 105 12340.50 55.52 55428.28 88888.00 2007-04-15 11:08:14.375 105 12340.52 55.58 55428.30 88888.00 2007-04-15 11:08:14.500 105 12340.55 55.62 55428.28 88888.00 2007-04-15 11:08:14.625 105 12340.55 55.62 55428.30 88888.00 2007-04-15 11:08:14.750 105 12340.52 55.60 55428.28 88888.00 2007-04-15 11:08:14.875 105 12340.48 55.65 55428.30 88888.00 2007-04-15 11:08:15.000 105 12340.45 55.67 55428.28 88888.00 2007-04-15 11:08:15.125 105 12340.48 55.58 55428.25 88888.00 2007-04-15 11:08:15.250 105 12340.50 55.55 55428.28 88888.00 2007-04-15 11:08:15.375 105 12340.58 55.58 55428.28 88888.00 2007-04-15 11:08:15.500 105 12340.55 55.62 55428.32 88888.00 2007-04-15 11:08:15.625 105 12340.48 55.60 55428.25 88888.00 2007-04-15 11:08:15.750 105 12340.48 55.58 55428.25 88888.00 2007-04-15 11:08:15.875 105 12340.50 55.60 55428.25 88888.00 2007-04-15 11:08:16.000 105 12340.58 55.55 55428.22 88888.00 2007-04-15 11:08:16.125 105 12340.55 55.52 55428.28 88888.00 2007-04-15 11:08:16.250 105 12340.55 55.60 55428.30 88888.00 2007-04-15 11:08:16.375 105 12340.50 55.60 55428.28 88888.00 2007-04-15 11:08:16.500 105 12340.50 55.58 55428.30 88888.00 2007-04-15 11:08:16.625 105 12340.52 55.58 55428.28 88888.00 2007-04-15 11:08:16.750 105 12340.52 55.60 55428.30 88888.00 2007-04-15 11:08:16.875 105 12340.50 55.62 55428.28 88888.00 2007-04-15 11:08:17.000 105 12340.50 55.60 55428.25 88888.00 2007-04-15 11:08:17.125 105 12340.48 55.60 55428.28 88888.00 2007-04-15 11:08:17.250 105 12340.42 55.50 55428.30 88888.00 2007-04-15 11:08:17.375 105 12340.42 55.52 55428.32 88888.00 2007-04-15 11:08:17.500 105 12340.40 55.58 55428.32 88888.00 2007-04-15 11:08:17.625 105 12340.38 55.55 55428.30 88888.00 2007-04-15 11:08:17.750 105 12340.38 55.55 55428.30 88888.00 2007-04-15 11:08:17.875 105 12340.35 55.58 55428.28 88888.00 2007-04-15 11:08:18.000 105 12340.40 55.58 55428.28 88888.00 2007-04-15 11:08:18.125 105 12340.48 55.62 55428.30 88888.00 2007-04-15 11:08:18.250 105 12340.58 55.65 55428.30 88888.00 2007-04-15 11:08:18.375 105 12340.52 55.58 55428.30 88888.00 2007-04-15 11:08:18.500 105 12340.48 55.60 55428.32 88888.00 2007-04-15 11:08:18.625 105 12340.50 55.62 55428.35 88888.00 2007-04-15 11:08:18.750 105 12340.50 55.62 55428.30 88888.00 2007-04-15 11:08:18.875 105 12340.42 55.58 55428.28 88888.00 2007-04-15 11:08:19.000 105 12340.42 55.65 55428.30 88888.00 2007-04-15 11:08:19.125 105 12340.42 55.65 55428.35 88888.00 2007-04-15 11:08:19.250 105 12340.42 55.60 55428.32 88888.00 2007-04-15 11:08:19.375 105 12340.50 55.58 55428.30 88888.00 2007-04-15 11:08:19.500 105 12340.48 55.58 55428.30 88888.00 2007-04-15 11:08:19.625 105 12340.50 55.62 55428.30 88888.00 2007-04-15 11:08:19.750 105 12340.48 55.70 55428.32 88888.00 2007-04-15 11:08:19.875 105 12340.45 55.67 55428.32 88888.00 2007-04-15 11:08:20.000 105 12340.48 55.65 55428.30 88888.00 2007-04-15 11:08:20.125 105 12340.42 55.50 55428.28 88888.00 2007-04-15 11:08:20.250 105 12340.42 55.55 55428.30 88888.00 2007-04-15 11:08:20.375 105 12340.48 55.67 55428.32 88888.00 2007-04-15 11:08:20.500 105 12340.45 55.62 55428.35 88888.00 2007-04-15 11:08:20.625 105 12340.40 55.62 55428.30 88888.00 2007-04-15 11:08:20.750 105 12340.40 55.60 55428.30 88888.00 2007-04-15 11:08:20.875 105 12340.42 55.60 55428.32 88888.00 2007-04-15 11:08:21.000 105 12340.48 55.58 55428.32 88888.00 2007-04-15 11:08:21.125 105 12340.50 55.65 55428.30 88888.00 2007-04-15 11:08:21.250 105 12340.40 55.58 55428.28 88888.00 2007-04-15 11:08:21.375 105 12340.40 55.55 55428.28 88888.00 2007-04-15 11:08:21.500 105 12340.38 55.52 55428.32 88888.00 2007-04-15 11:08:21.625 105 12340.35 55.58 55428.30 88888.00 2007-04-15 11:08:21.750 105 12340.42 55.65 55428.35 88888.00 2007-04-15 11:08:21.875 105 12340.48 55.65 55428.32 88888.00 2007-04-15 11:08:22.000 105 12340.48 55.62 55428.32 88888.00 2007-04-15 11:08:22.125 105 12340.40 55.62 55428.30 88888.00 2007-04-15 11:08:22.250 105 12340.45 55.60 55428.35 88888.00 2007-04-15 11:08:22.375 105 12340.52 55.65 55428.30 88888.00 2007-04-15 11:08:22.500 105 12340.48 55.62 55428.30 88888.00 2007-04-15 11:08:22.625 105 12340.40 55.65 55428.30 88888.00 2007-04-15 11:08:22.750 105 12340.40 55.65 55428.32 88888.00 2007-04-15 11:08:22.875 105 12340.42 55.62 55428.28 88888.00 2007-04-15 11:08:23.000 105 12340.42 55.65 55428.30 88888.00 2007-04-15 11:08:23.125 105 12340.45 55.67 55428.32 88888.00 2007-04-15 11:08:23.250 105 12340.33 55.62 55428.32 88888.00 2007-04-15 11:08:23.375 105 12340.40 55.65 55428.32 88888.00 2007-04-15 11:08:23.500 105 12340.50 55.70 55428.32 88888.00 2007-04-15 11:08:23.625 105 12340.42 55.65 55428.30 88888.00 2007-04-15 11:08:23.750 105 12340.40 55.65 55428.30 88888.00 2007-04-15 11:08:23.875 105 12340.30 55.65 55428.35 88888.00 2007-04-15 11:08:24.000 105 12340.27 55.58 55428.30 88888.00 2007-04-15 11:08:24.125 105 12340.45 55.55 55428.32 88888.00 2007-04-15 11:08:24.250 105 12340.42 55.60 55428.28 88888.00 2007-04-15 11:08:24.375 105 12340.38 55.62 55428.30 88888.00 2007-04-15 11:08:24.500 105 12340.35 55.67 55428.28 88888.00 2007-04-15 11:08:24.625 105 12340.35 55.62 55428.28 88888.00 2007-04-15 11:08:24.750 105 12340.40 55.62 55428.30 88888.00 2007-04-15 11:08:24.875 105 12340.40 55.65 55428.32 88888.00 2007-04-15 11:08:25.000 105 12340.38 55.62 55428.32 88888.00 2007-04-15 11:08:25.125 105 12340.38 55.62 55428.30 88888.00 2007-04-15 11:08:25.250 105 12340.40 55.67 55428.35 88888.00 2007-04-15 11:08:25.375 105 12340.38 55.67 55428.30 88888.00 2007-04-15 11:08:25.500 105 12340.25 55.62 55428.30 88888.00 2007-04-15 11:08:25.625 105 12340.25 55.60 55428.28 88888.00 2007-04-15 11:08:25.750 105 12340.33 55.60 55428.32 88888.00 2007-04-15 11:08:25.875 105 12340.38 55.58 55428.32 88888.00 2007-04-15 11:08:26.000 105 12340.30 55.62 55428.35 88888.00 2007-04-15 11:08:26.125 105 12340.30 55.67 55428.35 88888.00 2007-04-15 11:08:26.250 105 12340.40 55.67 55428.38 88888.00 2007-04-15 11:08:26.375 105 12340.48 55.65 55428.35 88888.00 2007-04-15 11:08:26.500 105 12340.40 55.60 55428.32 88888.00 2007-04-15 11:08:26.625 105 12340.38 55.60 55428.35 88888.00 2007-04-15 11:08:26.750 105 12340.33 55.65 55428.32 88888.00 2007-04-15 11:08:26.875 105 12340.40 55.67 55428.30 88888.00 2007-04-15 11:08:27.000 105 12340.40 55.67 55428.32 88888.00 2007-04-15 11:08:27.125 105 12340.40 55.65 55428.35 88888.00 2007-04-15 11:08:27.250 105 12340.38 55.58 55428.32 88888.00 2007-04-15 11:08:27.375 105 12340.40 55.60 55428.30 88888.00 2007-04-15 11:08:27.500 105 12340.38 55.62 55428.32 88888.00 2007-04-15 11:08:27.625 105 12340.40 55.58 55428.32 88888.00 2007-04-15 11:08:27.750 105 12340.42 55.62 55428.32 88888.00 2007-04-15 11:08:27.875 105 12340.42 55.60 55428.35 88888.00 2007-04-15 11:08:28.000 105 12340.35 55.67 55428.35 88888.00 2007-04-15 11:08:28.125 105 12340.27 55.65 55428.32 88888.00 2007-04-15 11:08:28.250 105 12340.27 55.65 55428.32 88888.00 2007-04-15 11:08:28.375 105 12340.30 55.65 55428.32 88888.00 2007-04-15 11:08:28.500 105 12340.30 55.65 55428.32 88888.00 2007-04-15 11:08:28.625 105 12340.30 55.67 55428.35 88888.00 2007-04-15 11:08:28.750 105 12340.33 55.73 55428.35 88888.00 2007-04-15 11:08:28.875 105 12340.30 55.73 55428.38 88888.00 2007-04-15 11:08:29.000 105 12340.25 55.70 55428.38 88888.00 2007-04-15 11:08:29.125 105 12340.33 55.75 55428.40 88888.00 2007-04-15 11:08:29.250 105 12340.35 55.65 55428.35 88888.00 2007-04-15 11:08:29.375 105 12340.40 55.65 55428.40 88888.00 2007-04-15 11:08:29.500 105 12340.33 55.67 55428.38 88888.00 2007-04-15 11:08:29.625 105 12340.27 55.62 55428.35 88888.00 2007-04-15 11:08:29.750 105 12340.27 55.65 55428.35 88888.00 2007-04-15 11:08:29.875 105 12340.30 55.65 55428.32 88888.00 2007-04-15 11:08:30.000 105 12340.25 55.65 55428.35 88888.00 2007-04-15 11:08:30.125 105 12340.30 55.73 55428.38 88888.00 2007-04-15 11:08:30.250 105 12340.30 55.67 55428.40 88888.00 2007-04-15 11:08:30.375 105 12340.33 55.67 55428.38 88888.00 2007-04-15 11:08:30.500 105 12340.35 55.70 55428.38 88888.00 2007-04-15 11:08:30.625 105 12340.30 55.70 55428.35 88888.00 2007-04-15 11:08:30.750 105 12340.27 55.70 55428.40 88888.00 2007-04-15 11:08:30.875 105 12340.23 55.67 55428.35 88888.00 2007-04-15 11:08:31.000 105 12340.23 55.65 55428.38 88888.00 2007-04-15 11:08:31.125 105 12340.25 55.67 55428.38 88888.00 2007-04-15 11:08:31.250 105 12340.30 55.70 55428.38 88888.00 2007-04-15 11:08:31.375 105 12340.30 55.70 55428.35 88888.00 2007-04-15 11:08:31.500 105 12340.35 55.70 55428.38 88888.00 2007-04-15 11:08:31.625 105 12340.27 55.65 55428.38 88888.00 2007-04-15 11:08:31.750 105 12340.25 55.65 55428.40 88888.00 2007-04-15 11:08:31.875 105 12340.23 55.70 55428.40 88888.00 2007-04-15 11:08:32.000 105 12340.25 55.70 55428.35 88888.00 2007-04-15 11:08:32.125 105 12340.33 55.73 55428.35 88888.00 2007-04-15 11:08:32.250 105 12340.38 55.73 55428.38 88888.00 2007-04-15 11:08:32.375 105 12340.30 55.73 55428.40 88888.00 2007-04-15 11:08:32.500 105 12340.27 55.65 55428.40 88888.00 2007-04-15 11:08:32.625 105 12340.35 55.75 55428.40 88888.00 2007-04-15 11:08:32.750 105 12340.35 55.80 55428.40 88888.00 2007-04-15 11:08:32.875 105 12340.30 55.73 55428.35 88888.00 2007-04-15 11:08:33.000 105 12340.33 55.70 55428.35 88888.00 2007-04-15 11:08:33.125 105 12340.35 55.73 55428.38 88888.00 2007-04-15 11:08:33.250 105 12340.33 55.70 55428.40 88888.00 2007-04-15 11:08:33.375 105 12340.38 55.73 55428.38 88888.00 2007-04-15 11:08:33.500 105 12340.45 55.75 55428.38 88888.00 2007-04-15 11:08:33.625 105 12340.42 55.77 55428.38 88888.00 2007-04-15 11:08:33.750 105 12340.33 55.73 55428.38 88888.00 2007-04-15 11:08:33.875 105 12340.27 55.67 55428.38 88888.00 2007-04-15 11:08:34.000 105 12340.27 55.73 55428.35 88888.00 2007-04-15 11:08:34.125 105 12340.38 55.77 55428.35 88888.00 2007-04-15 11:08:34.250 105 12340.33 55.77 55428.40 88888.00 2007-04-15 11:08:34.375 105 12340.35 55.77 55428.40 88888.00 2007-04-15 11:08:34.500 105 12340.35 55.75 55428.43 88888.00 2007-04-15 11:08:34.625 105 12340.27 55.73 55428.40 88888.00 2007-04-15 11:08:34.750 105 12340.20 55.77 55428.40 88888.00 2007-04-15 11:08:34.875 105 12340.20 55.77 55428.43 88888.00 2007-04-15 11:08:35.000 105 12340.27 55.77 55428.40 88888.00 2007-04-15 11:08:35.125 105 12340.35 55.85 55428.45 88888.00 2007-04-15 11:08:35.250 105 12340.33 55.80 55428.40 88888.00 2007-04-15 11:08:35.375 105 12340.23 55.77 55428.38 88888.00 2007-04-15 11:08:35.500 105 12340.27 55.83 55428.43 88888.00 2007-04-15 11:08:35.625 105 12340.35 55.80 55428.40 88888.00 2007-04-15 11:08:35.750 105 12340.27 55.75 55428.35 88888.00 2007-04-15 11:08:35.875 105 12340.33 55.85 55428.43 88888.00 2007-04-15 11:08:36.000 105 12340.35 55.83 55428.43 88888.00 2007-04-15 11:08:36.125 105 12340.30 55.77 55428.40 88888.00 2007-04-15 11:08:36.250 105 12340.30 55.73 55428.40 88888.00 2007-04-15 11:08:36.375 105 12340.25 55.73 55428.40 88888.00 2007-04-15 11:08:36.500 105 12340.23 55.73 55428.35 88888.00 2007-04-15 11:08:36.625 105 12340.23 55.77 55428.38 88888.00 2007-04-15 11:08:36.750 105 12340.23 55.80 55428.38 88888.00 2007-04-15 11:08:36.875 105 12340.25 55.77 55428.38 88888.00 2007-04-15 11:08:37.000 105 12340.35 55.83 55428.40 88888.00 2007-04-15 11:08:37.125 105 12340.27 55.85 55428.40 88888.00 2007-04-15 11:08:37.250 105 12340.20 55.83 55428.38 88888.00 2007-04-15 11:08:37.375 105 12340.23 55.80 55428.35 88888.00 2007-04-15 11:08:37.500 105 12340.25 55.80 55428.40 88888.00 2007-04-15 11:08:37.625 105 12340.27 55.80 55428.40 88888.00 2007-04-15 11:08:37.750 105 12340.25 55.80 55428.38 88888.00 2007-04-15 11:08:37.875 105 12340.25 55.75 55428.35 88888.00 2007-04-15 11:08:38.000 105 12340.20 55.77 55428.35 88888.00 2007-04-15 11:08:38.125 105 12340.25 55.83 55428.40 88888.00 2007-04-15 11:08:38.250 105 12340.23 55.75 55428.38 88888.00 2007-04-15 11:08:38.375 105 12340.25 55.73 55428.38 88888.00 2007-04-15 11:08:38.500 105 12340.25 55.77 55428.38 88888.00 2007-04-15 11:08:38.625 105 12340.27 55.77 55428.40 88888.00 2007-04-15 11:08:38.750 105 12340.25 55.77 55428.40 88888.00 2007-04-15 11:08:38.875 105 12340.30 55.77 55428.40 88888.00 2007-04-15 11:08:39.000 105 12340.25 55.77 55428.38 88888.00 2007-04-15 11:08:39.125 105 12340.20 55.77 55428.38 88888.00 2007-04-15 11:08:39.250 105 12340.15 55.75 55428.38 88888.00 2007-04-15 11:08:39.375 105 12340.23 55.77 55428.40 88888.00 2007-04-15 11:08:39.500 105 12340.27 55.80 55428.40 88888.00 2007-04-15 11:08:39.625 105 12340.27 55.88 55428.40 88888.00 2007-04-15 11:08:39.750 105 12340.25 55.88 55428.40 88888.00 2007-04-15 11:08:39.875 105 12340.23 55.88 55428.38 88888.00 2007-04-15 11:08:40.000 105 12340.30 55.85 55428.38 88888.00 2007-04-15 11:08:40.125 105 12340.38 55.80 55428.35 88888.00 2007-04-15 11:08:40.250 105 12340.27 55.80 55428.40 88888.00 2007-04-15 11:08:40.375 105 12340.25 55.80 55428.38 88888.00 2007-04-15 11:08:40.500 105 12340.23 55.83 55428.38 88888.00 2007-04-15 11:08:40.625 105 12340.25 55.85 55428.43 88888.00 2007-04-15 11:08:40.750 105 12340.33 55.90 55428.40 88888.00 2007-04-15 11:08:40.875 105 12340.30 55.88 55428.40 88888.00 2007-04-15 11:08:41.000 105 12340.25 55.83 55428.40 88888.00 2007-04-15 11:08:41.125 105 12340.23 55.88 55428.40 88888.00 2007-04-15 11:08:41.250 105 12340.30 55.85 55428.40 88888.00 2007-04-15 11:08:41.375 105 12340.23 55.83 55428.40 88888.00 2007-04-15 11:08:41.500 105 12340.15 55.80 55428.38 88888.00 2007-04-15 11:08:41.625 105 12340.15 55.83 55428.40 88888.00 2007-04-15 11:08:41.750 105 12340.25 55.90 55428.43 88888.00 2007-04-15 11:08:41.875 105 12340.20 55.88 55428.40 88888.00 2007-04-15 11:08:42.000 105 12340.17 55.83 55428.35 88888.00 2007-04-15 11:08:42.125 105 12340.17 55.85 55428.40 88888.00 2007-04-15 11:08:42.250 105 12340.17 55.88 55428.43 88888.00 2007-04-15 11:08:42.375 105 12340.20 55.88 55428.40 88888.00 2007-04-15 11:08:42.500 105 12340.23 55.85 55428.38 88888.00 2007-04-15 11:08:42.625 105 12340.23 55.85 55428.40 88888.00 2007-04-15 11:08:42.750 105 12340.20 55.83 55428.43 88888.00 2007-04-15 11:08:42.875 105 12340.25 55.85 55428.40 88888.00 2007-04-15 11:08:43.000 105 12340.27 55.88 55428.38 88888.00 2007-04-15 11:08:43.125 105 12340.27 55.88 55428.38 88888.00 2007-04-15 11:08:43.250 105 12340.23 55.88 55428.40 88888.00 2007-04-15 11:08:43.375 105 12340.27 55.88 55428.38 88888.00 2007-04-15 11:08:43.500 105 12340.27 55.88 55428.40 88888.00 2007-04-15 11:08:43.625 105 12340.20 55.83 55428.38 88888.00 2007-04-15 11:08:43.750 105 12340.15 55.80 55428.35 88888.00 2007-04-15 11:08:43.875 105 12340.17 55.80 55428.35 88888.00 2007-04-15 11:08:44.000 105 12340.17 55.83 55428.32 88888.00 2007-04-15 11:08:44.125 105 12340.20 55.92 55428.35 88888.00 2007-04-15 11:08:44.250 105 12340.15 55.90 55428.35 88888.00 2007-04-15 11:08:44.375 105 12340.15 55.83 55428.32 88888.00 2007-04-15 11:08:44.500 105 12340.23 55.90 55428.35 88888.00 2007-04-15 11:08:44.625 105 12340.25 55.90 55428.35 88888.00 2007-04-15 11:08:44.750 105 12340.12 55.90 55428.35 88888.00 2007-04-15 11:08:44.875 105 12340.15 55.90 55428.38 88888.00 2007-04-15 11:08:45.000 105 12340.17 55.90 55428.32 88888.00 2007-04-15 11:08:45.125 105 12340.25 55.88 55428.35 88888.00 2007-04-15 11:08:45.250 105 12340.17 55.88 55428.35 88888.00 2007-04-15 11:08:45.375 105 12340.12 55.92 55428.35 88888.00 2007-04-15 11:08:45.500 105 12340.12 55.90 55428.35 88888.00 2007-04-15 11:08:45.625 105 12340.17 55.85 55428.35 88888.00 2007-04-15 11:08:45.750 105 12340.17 55.88 55428.35 88888.00 2007-04-15 11:08:45.875 105 12340.12 55.85 55428.32 88888.00 2007-04-15 11:08:46.000 105 12340.12 55.83 55428.32 88888.00 2007-04-15 11:08:46.125 105 12340.17 55.90 55428.35 88888.00 2007-04-15 11:08:46.250 105 12340.23 55.90 55428.38 88888.00 2007-04-15 11:08:46.375 105 12340.23 55.92 55428.40 88888.00 2007-04-15 11:08:46.500 105 12340.17 55.90 55428.38 88888.00 2007-04-15 11:08:46.625 105 12340.15 55.88 55428.38 88888.00 2007-04-15 11:08:46.750 105 12340.17 55.92 55428.38 88888.00 2007-04-15 11:08:46.875 105 12340.20 56.00 55428.38 88888.00 2007-04-15 11:08:47.000 105 12340.23 55.95 55428.40 88888.00 2007-04-15 11:08:47.125 105 12340.23 55.92 55428.38 88888.00 2007-04-15 11:08:47.250 105 12340.27 55.90 55428.38 88888.00 2007-04-15 11:08:47.375 105 12340.35 55.88 55428.32 88888.00 2007-04-15 11:08:47.500 105 12340.25 55.92 55428.35 88888.00 2007-04-15 11:08:47.625 105 12340.27 55.92 55428.32 88888.00 2007-04-15 11:08:47.750 105 12340.25 55.90 55428.32 88888.00 2007-04-15 11:08:47.875 105 12340.30 55.85 55428.32 88888.00 2007-04-15 11:08:48.000 105 12340.33 55.88 55428.32 88888.00 2007-04-15 11:08:48.125 105 12340.33 55.92 55428.35 88888.00 2007-04-15 11:08:48.250 105 12340.23 55.85 55428.35 88888.00 2007-04-15 11:08:48.375 105 12340.27 55.83 55428.30 88888.00 2007-04-15 11:08:48.500 105 12340.35 55.85 55428.30 88888.00 2007-04-15 11:08:48.625 105 12340.30 55.88 55428.35 88888.00 2007-04-15 11:08:48.750 105 12340.30 55.90 55428.35 88888.00 2007-04-15 11:08:48.875 105 12340.33 55.90 55428.32 88888.00 2007-04-15 11:08:49.000 105 12340.33 55.95 55428.32 88888.00 2007-04-15 11:08:49.125 105 12340.27 55.95 55428.38 88888.00 2007-04-15 11:08:49.250 105 12340.23 55.88 55428.35 88888.00 2007-04-15 11:08:49.375 105 12340.30 55.95 55428.32 88888.00 2007-04-15 11:08:49.500 105 12340.35 55.95 55428.32 88888.00 2007-04-15 11:08:49.625 105 12340.38 55.98 55428.35 88888.00 2007-04-15 11:08:49.750 105 12340.30 55.90 55428.35 88888.00 2007-04-15 11:08:49.875 105 12340.33 55.95 55428.32 88888.00 2007-04-15 11:08:50.000 105 12340.33 55.95 55428.30 88888.00 2007-04-15 11:08:50.125 105 12340.35 55.95 55428.30 88888.00 2007-04-15 11:08:50.250 105 12340.30 55.88 55428.32 88888.00 2007-04-15 11:08:50.375 105 12340.30 55.88 55428.35 88888.00 2007-04-15 11:08:50.500 105 12340.27 55.95 55428.38 88888.00 2007-04-15 11:08:50.625 105 12340.33 55.92 55428.38 88888.00 2007-04-15 11:08:50.750 105 12340.42 55.95 55428.38 88888.00 2007-04-15 11:08:50.875 105 12340.45 55.95 55428.38 88888.00 2007-04-15 11:08:51.000 105 12340.38 55.92 55428.32 88888.00 2007-04-15 11:08:51.125 105 12340.33 55.92 55428.28 88888.00 2007-04-15 11:08:51.250 105 12340.23 55.95 55428.32 88888.00 2007-04-15 11:08:51.375 105 12340.27 55.98 55428.38 88888.00 2007-04-15 11:08:51.500 105 12340.35 55.95 55428.38 88888.00 2007-04-15 11:08:51.625 105 12340.38 55.92 55428.35 88888.00 2007-04-15 11:08:51.750 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:08:51.875 105 12340.27 55.90 55428.32 88888.00 2007-04-15 11:08:52.000 105 12340.25 55.88 55428.32 88888.00 2007-04-15 11:08:52.125 105 12340.25 55.95 55428.35 88888.00 2007-04-15 11:08:52.250 105 12340.25 55.98 55428.35 88888.00 2007-04-15 11:08:52.375 105 12340.30 55.90 55428.30 88888.00 2007-04-15 11:08:52.500 105 12340.33 55.90 55428.35 88888.00 2007-04-15 11:08:52.625 105 12340.38 55.92 55428.38 88888.00 2007-04-15 11:08:52.750 105 12340.33 55.95 55428.35 88888.00 2007-04-15 11:08:52.875 105 12340.38 55.92 55428.35 88888.00 2007-04-15 11:08:53.000 105 12340.42 55.92 55428.35 88888.00 2007-04-15 11:08:53.125 105 12340.42 55.90 55428.32 88888.00 2007-04-15 11:08:53.250 105 12340.40 55.92 55428.38 88888.00 2007-04-15 11:08:53.375 105 12340.38 55.90 55428.32 88888.00 2007-04-15 11:08:53.500 105 12340.33 55.90 55428.30 88888.00 2007-04-15 11:08:53.625 105 12340.48 55.95 55428.35 88888.00 2007-04-15 11:08:53.750 105 12340.52 55.92 55428.38 88888.00 2007-04-15 11:08:53.875 105 12340.45 55.88 55428.38 88888.00 2007-04-15 11:08:54.000 105 12340.40 55.88 55428.38 88888.00 2007-04-15 11:08:54.125 105 12340.45 55.90 55428.40 88888.00 2007-04-15 11:08:54.250 105 12340.48 55.88 55428.35 88888.00 2007-04-15 11:08:54.375 105 12340.40 55.92 55428.35 88888.00 2007-04-15 11:08:54.500 105 12340.33 55.95 55428.35 88888.00 2007-04-15 11:08:54.625 105 12340.33 55.92 55428.32 88888.00 2007-04-15 11:08:54.750 105 12340.40 55.92 55428.35 88888.00 2007-04-15 11:08:54.875 105 12340.45 55.92 55428.35 88888.00 2007-04-15 11:08:55.000 105 12340.48 55.90 55428.32 88888.00 2007-04-15 11:08:55.125 105 12340.50 55.98 55428.38 88888.00 2007-04-15 11:08:55.250 105 12340.45 55.98 55428.38 88888.00 2007-04-15 11:08:55.375 105 12340.42 55.92 55428.38 88888.00 2007-04-15 11:08:55.500 105 12340.38 55.92 55428.32 88888.00 2007-04-15 11:08:55.625 105 12340.40 55.95 55428.32 88888.00 2007-04-15 11:08:55.750 105 12340.40 56.00 55428.32 88888.00 2007-04-15 11:08:55.875 105 12340.40 55.95 55428.32 88888.00 2007-04-15 11:08:56.000 105 12340.45 55.95 55428.35 88888.00 2007-04-15 11:08:56.125 105 12340.50 55.95 55428.35 88888.00 2007-04-15 11:08:56.250 105 12340.40 55.95 55428.32 88888.00 2007-04-15 11:08:56.375 105 12340.38 56.00 55428.38 88888.00 2007-04-15 11:08:56.500 105 12340.40 56.00 55428.35 88888.00 2007-04-15 11:08:56.625 105 12340.48 56.00 55428.32 88888.00 2007-04-15 11:08:56.750 105 12340.42 55.98 55428.32 88888.00 2007-04-15 11:08:56.875 105 12340.30 55.98 55428.32 88888.00 2007-04-15 11:08:57.000 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:08:57.125 105 12340.40 56.00 55428.32 88888.00 2007-04-15 11:08:57.250 105 12340.38 56.00 55428.35 88888.00 2007-04-15 11:08:57.375 105 12340.38 56.02 55428.38 88888.00 2007-04-15 11:08:57.500 105 12340.30 55.98 55428.35 88888.00 2007-04-15 11:08:57.625 105 12340.30 55.98 55428.35 88888.00 2007-04-15 11:08:57.750 105 12340.33 56.00 55428.32 88888.00 2007-04-15 11:08:57.875 105 12340.33 56.00 55428.30 88888.00 2007-04-15 11:08:58.000 105 12340.33 55.98 55428.28 88888.00 2007-04-15 11:08:58.125 105 12340.33 56.00 55428.30 88888.00 2007-04-15 11:08:58.250 105 12340.35 56.02 55428.32 88888.00 2007-04-15 11:08:58.375 105 12340.40 55.98 55428.30 88888.00 2007-04-15 11:08:58.500 105 12340.45 55.98 55428.32 88888.00 2007-04-15 11:08:58.625 105 12340.48 56.02 55428.35 88888.00 2007-04-15 11:08:58.750 105 12340.50 56.05 55428.35 88888.00 2007-04-15 11:08:58.875 105 12340.40 55.92 55428.30 88888.00 2007-04-15 11:08:59.000 105 12340.33 55.98 55428.28 88888.00 2007-04-15 11:08:59.125 105 12340.33 56.02 55428.30 88888.00 2007-04-15 11:08:59.250 105 12340.33 55.95 55428.32 88888.00 2007-04-15 11:08:59.375 105 12340.33 56.00 55428.30 88888.00 2007-04-15 11:08:59.500 105 12340.30 56.02 55428.35 88888.00 2007-04-15 11:08:59.625 105 12340.33 56.00 55428.35 88888.00 2007-04-15 11:08:59.750 105 12340.38 56.02 55428.35 88888.00 2007-04-15 11:08:59.875 105 12340.45 56.02 55428.35 88888.00 2007-04-15 11:09:00.000 105 12340.45 56.00 55428.30 88888.00 2007-04-15 11:09:00.125 105 12340.38 55.95 55428.28 88888.00 2007-04-15 11:09:00.250 105 12340.30 55.92 55428.32 88888.00 2007-04-15 11:09:00.375 105 12340.30 55.98 55428.35 88888.00 2007-04-15 11:09:00.500 105 12340.35 56.02 55428.38 88888.00 2007-04-15 11:09:00.625 105 12340.40 56.02 55428.35 88888.00 2007-04-15 11:09:00.750 105 12340.42 56.02 55428.35 88888.00 2007-04-15 11:09:00.875 105 12340.38 56.02 55428.35 88888.00 2007-04-15 11:09:01.000 105 12340.38 56.02 55428.30 88888.00 2007-04-15 11:09:01.125 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:09:01.250 105 12340.30 55.92 55428.32 88888.00 2007-04-15 11:09:01.375 105 12340.33 55.98 55428.30 88888.00 2007-04-15 11:09:01.500 105 12340.35 55.98 55428.28 88888.00 2007-04-15 11:09:01.625 105 12340.38 56.02 55428.28 88888.00 2007-04-15 11:09:01.750 105 12340.33 56.00 55428.32 88888.00 2007-04-15 11:09:01.875 105 12340.30 55.98 55428.38 88888.00 2007-04-15 11:09:02.000 105 12340.33 56.05 55428.35 88888.00 2007-04-15 11:09:02.125 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:09:02.250 105 12340.38 55.95 55428.35 88888.00 2007-04-15 11:09:02.375 105 12340.42 56.00 55428.35 88888.00 2007-04-15 11:09:02.500 105 12340.38 56.00 55428.32 88888.00 2007-04-15 11:09:02.625 105 12340.38 56.02 55428.32 88888.00 2007-04-15 11:09:02.750 105 12340.30 56.05 55428.32 88888.00 2007-04-15 11:09:02.875 105 12340.33 56.02 55428.35 88888.00 2007-04-15 11:09:03.000 105 12340.30 55.98 55428.32 88888.00 2007-04-15 11:09:03.125 105 12340.35 56.00 55428.32 88888.00 2007-04-15 11:09:03.250 105 12340.38 56.02 55428.35 88888.00 2007-04-15 11:09:03.375 105 12340.38 56.00 55428.38 88888.00 2007-04-15 11:09:03.500 105 12340.42 55.95 55428.38 88888.00 2007-04-15 11:09:03.625 105 12340.45 56.00 55428.38 88888.00 2007-04-15 11:09:03.750 105 12340.40 56.00 55428.35 88888.00 2007-04-15 11:09:03.875 105 12340.33 55.95 55428.38 88888.00 2007-04-15 11:09:04.000 105 12340.20 55.95 55428.35 88888.00 2007-04-15 11:09:04.125 105 12340.25 55.90 55428.32 88888.00 2007-04-15 11:09:04.250 105 12340.38 55.92 55428.32 88888.00 2007-04-15 11:09:04.375 105 12340.40 55.95 55428.32 88888.00 2007-04-15 11:09:04.500 105 12340.45 55.92 55428.30 88888.00 2007-04-15 11:09:04.625 105 12340.40 55.95 55428.28 88888.00 2007-04-15 11:09:04.750 105 12340.33 55.95 55428.28 88888.00 2007-04-15 11:09:04.875 105 12340.35 55.95 55428.32 88888.00 2007-04-15 11:09:05.000 105 12340.38 55.98 55428.32 88888.00 2007-04-15 11:09:05.125 105 12340.42 55.98 55428.32 88888.00 2007-04-15 11:09:05.250 105 12340.33 55.92 55428.28 88888.00 2007-04-15 11:09:05.375 105 12340.25 55.95 55428.30 88888.00 2007-04-15 11:09:05.500 105 12340.30 55.98 55428.32 88888.00 2007-04-15 11:09:05.625 105 12340.38 56.08 55428.35 88888.00 2007-04-15 11:09:05.750 105 12340.38 56.02 55428.32 88888.00 2007-04-15 11:09:05.875 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:09:06.000 105 12340.38 56.02 55428.32 88888.00 2007-04-15 11:09:06.125 105 12340.40 56.02 55428.32 88888.00 2007-04-15 11:09:06.250 105 12340.38 55.92 55428.30 88888.00 2007-04-15 11:09:06.375 105 12340.40 55.98 55428.30 88888.00 2007-04-15 11:09:06.500 105 12340.35 55.98 55428.32 88888.00 2007-04-15 11:09:06.625 105 12340.30 56.00 55428.30 88888.00 2007-04-15 11:09:06.750 105 12340.33 55.95 55428.28 88888.00 2007-04-15 11:09:06.875 105 12340.38 55.95 55428.28 88888.00 2007-04-15 11:09:07.000 105 12340.42 55.95 55428.30 88888.00 2007-04-15 11:09:07.125 105 12340.48 55.95 55428.32 88888.00 2007-04-15 11:09:07.250 105 12340.42 55.95 55428.32 88888.00 2007-04-15 11:09:07.375 105 12340.42 56.00 55428.30 88888.00 2007-04-15 11:09:07.500 105 12340.40 56.02 55428.32 88888.00 2007-04-15 11:09:07.625 105 12340.42 56.02 55428.32 88888.00 2007-04-15 11:09:07.750 105 12340.40 56.00 55428.32 88888.00 2007-04-15 11:09:07.875 105 12340.40 55.98 55428.30 88888.00 2007-04-15 11:09:08.000 105 12340.45 56.00 55428.30 88888.00 2007-04-15 11:09:08.125 105 12340.42 55.90 55428.32 88888.00 2007-04-15 11:09:08.250 105 12340.40 55.88 55428.30 88888.00 2007-04-15 11:09:08.375 105 12340.38 55.98 55428.32 88888.00 2007-04-15 11:09:08.500 105 12340.40 55.98 55428.32 88888.00 2007-04-15 11:09:08.625 105 12340.42 55.92 55428.32 88888.00 2007-04-15 11:09:08.750 105 12340.50 55.95 55428.32 88888.00 2007-04-15 11:09:08.875 105 12340.52 56.02 55428.35 88888.00 2007-04-15 11:09:09.000 105 12340.55 56.02 55428.35 88888.00 2007-04-15 11:09:09.125 105 12340.50 55.95 55428.35 88888.00 2007-04-15 11:09:09.250 105 12340.45 55.88 55428.35 88888.00 2007-04-15 11:09:09.375 105 12340.45 55.90 55428.30 88888.00 2007-04-15 11:09:09.500 105 12340.45 55.92 55428.32 88888.00 2007-04-15 11:09:09.625 105 12340.40 55.90 55428.30 88888.00 2007-04-15 11:09:09.750 105 12340.38 55.95 55428.32 88888.00 2007-04-15 11:09:09.875 105 12340.45 55.95 55428.32 88888.00 2007-04-15 11:09:10.000 105 12340.48 55.95 55428.30 88888.00 2007-04-15 11:09:10.125 105 12340.45 56.00 55428.35 88888.00 2007-04-15 11:09:10.250 105 12340.35 56.02 55428.35 88888.00 2007-04-15 11:09:10.375 105 12340.33 55.92 55428.32 88888.00 2007-04-15 11:09:10.500 105 12340.33 55.92 55428.35 88888.00 2007-04-15 11:09:10.625 105 12340.33 55.98 55428.32 88888.00 2007-04-15 11:09:10.750 105 12340.30 55.95 55428.35 88888.00 2007-04-15 11:09:10.875 105 12340.35 55.98 55428.30 88888.00 2007-04-15 11:09:11.000 105 12340.33 55.98 55428.28 88888.00 2007-04-15 11:09:11.125 105 12340.38 55.92 55428.30 88888.00 2007-04-15 11:09:11.250 105 12340.38 55.92 55428.30 88888.00 2007-04-15 11:09:11.375 105 12340.40 55.90 55428.30 88888.00 2007-04-15 11:09:11.500 105 12340.50 55.95 55428.28 88888.00 2007-04-15 11:09:11.625 105 12340.50 55.95 55428.30 88888.00 2007-04-15 11:09:11.750 105 12340.48 55.95 55428.30 88888.00 2007-04-15 11:09:11.875 105 12340.42 55.95 55428.30 88888.00 2007-04-15 11:09:12.000 105 12340.40 55.92 55428.30 88888.00 2007-04-15 11:09:12.125 105 12340.35 55.90 55428.30 88888.00 2007-04-15 11:09:12.250 105 12340.35 55.90 55428.30 88888.00 2007-04-15 11:09:12.375 105 12340.35 55.90 55428.30 88888.00 2007-04-15 11:09:12.500 105 12340.35 55.88 55428.32 88888.00 2007-04-15 11:09:12.625 105 12340.35 55.90 55428.32 88888.00 2007-04-15 11:09:12.750 105 12340.42 55.92 55428.35 88888.00 2007-04-15 11:09:12.875 105 12340.38 55.90 55428.35 88888.00 2007-04-15 11:09:13.000 105 12340.50 55.90 55428.32 88888.00 2007-04-15 11:09:13.125 105 12340.50 55.92 55428.35 88888.00 2007-04-15 11:09:13.250 105 12340.45 55.92 55428.35 88888.00 2007-04-15 11:09:13.375 105 12340.42 55.90 55428.35 88888.00 2007-04-15 11:09:13.500 105 12340.40 55.88 55428.32 88888.00 2007-04-15 11:09:13.625 105 12340.40 55.85 55428.28 88888.00 2007-04-15 11:09:13.750 105 12340.38 55.80 55428.32 88888.00 2007-04-15 11:09:13.875 105 12340.42 55.83 55428.32 88888.00 2007-04-15 11:09:14.000 105 12340.50 55.83 55428.32 88888.00 2007-04-15 11:09:14.125 105 12340.50 55.88 55428.30 88888.00 2007-04-15 11:09:14.250 105 12340.45 55.88 55428.30 88888.00 2007-04-15 11:09:14.375 105 12340.48 55.90 55428.30 88888.00 2007-04-15 11:09:14.500 105 12340.38 55.95 55428.35 88888.00 2007-04-15 11:09:14.625 105 12340.38 55.88 55428.32 88888.00 2007-04-15 11:09:14.750 105 12340.40 55.88 55428.30 88888.00 2007-04-15 11:09:14.875 105 12340.38 55.90 55428.30 88888.00 2007-04-15 11:09:15.000 105 12340.40 55.90 55428.32 88888.00 2007-04-15 11:09:15.125 105 12340.42 55.98 55428.35 88888.00 2007-04-15 11:09:15.250 105 12340.38 55.92 55428.35 88888.00 2007-04-15 11:09:15.375 105 12340.40 55.88 55428.38 88888.00 2007-04-15 11:09:15.500 105 12340.42 55.85 55428.38 88888.00 2007-04-15 11:09:15.625 105 12340.48 55.88 55428.35 88888.00 2007-04-15 11:09:15.750 105 12340.48 55.88 55428.32 88888.00 2007-04-15 11:09:15.875 105 12340.48 55.88 55428.30 88888.00 2007-04-15 11:09:16.000 105 12340.50 55.83 55428.32 88888.00 2007-04-15 11:09:16.125 105 12340.45 55.88 55428.35 88888.00 2007-04-15 11:09:16.250 105 12340.42 55.90 55428.38 88888.00 2007-04-15 11:09:16.375 105 12340.40 55.90 55428.32 88888.00 2007-04-15 11:09:16.500 105 12340.40 55.90 55428.35 88888.00 2007-04-15 11:09:16.625 105 12340.45 55.92 55428.35 88888.00 2007-04-15 11:09:16.750 105 12340.52 55.95 55428.35 88888.00 2007-04-15 11:09:16.875 105 12340.48 55.92 55428.35 88888.00 2007-04-15 11:09:17.000 105 12340.50 55.92 55428.32 88888.00 2007-04-15 11:09:17.125 105 12340.52 55.95 55428.35 88888.00 2007-04-15 11:09:17.250 105 12340.48 55.88 55428.35 88888.00 2007-04-15 11:09:17.375 105 12340.50 55.85 55428.32 88888.00 2007-04-15 11:09:17.500 105 12340.55 55.88 55428.32 88888.00 2007-04-15 11:09:17.625 105 12340.50 55.88 55428.35 88888.00 2007-04-15 11:09:17.750 105 12340.50 55.88 55428.32 88888.00 2007-04-15 11:09:17.875 105 12340.48 55.88 55428.32 88888.00 2007-04-15 11:09:18.000 105 12340.50 55.85 55428.32 88888.00 2007-04-15 11:09:18.125 105 12340.50 55.83 55428.35 88888.00 2007-04-15 11:09:18.250 105 12340.45 55.77 55428.30 88888.00 2007-04-15 11:09:18.375 105 12340.45 55.77 55428.30 88888.00 2007-04-15 11:09:18.500 105 12340.50 55.80 55428.35 88888.00 2007-04-15 11:09:18.625 105 12340.50 55.90 55428.35 88888.00 2007-04-15 11:09:18.750 105 12340.40 55.88 55428.35 88888.00 2007-04-15 11:09:18.875 105 12340.30 55.85 55428.32 88888.00 2007-04-15 11:09:19.000 105 12340.33 55.83 55428.30 88888.00 2007-04-15 11:09:19.125 105 12340.38 55.83 55428.32 88888.00 2007-04-15 11:09:19.250 105 12340.48 55.85 55428.32 88888.00 2007-04-15 11:09:19.375 105 12340.48 55.85 55428.32 88888.00 2007-04-15 11:09:19.500 105 12340.48 55.85 55428.32 88888.00 2007-04-15 11:09:19.625 105 12340.48 55.88 55428.32 88888.00 2007-04-15 11:09:19.750 105 12340.38 55.88 55428.35 88888.00 2007-04-15 11:09:19.875 105 12340.35 55.85 55428.38 88888.00 2007-04-15 11:09:20.000 105 12340.33 55.77 55428.35 88888.00 2007-04-15 11:09:20.125 105 12340.38 55.70 55428.35 88888.00 2007-04-15 11:09:20.250 105 12340.42 55.75 55428.38 88888.00 2007-04-15 11:09:20.375 105 12340.45 55.83 55428.35 88888.00 2007-04-15 11:09:20.500 105 12340.55 55.90 55428.38 88888.00 2007-04-15 11:09:20.625 105 12340.52 55.88 55428.35 88888.00 2007-04-15 11:09:20.750 105 12340.45 55.83 55428.35 88888.00 2007-04-15 11:09:20.875 105 12340.42 55.80 55428.38 88888.00 2007-04-15 11:09:21.000 105 12340.40 55.77 55428.32 88888.00 2007-04-15 11:09:21.125 105 12340.35 55.80 55428.32 88888.00 2007-04-15 11:09:21.250 105 12340.35 55.80 55428.40 88888.00 2007-04-15 11:09:21.375 105 12340.42 55.83 55428.40 88888.00 2007-04-15 11:09:21.500 105 12340.40 55.75 55428.32 88888.00 2007-04-15 11:09:21.625 105 12340.40 55.70 55428.32 88888.00 2007-04-15 11:09:21.750 105 12340.42 55.73 55428.32 88888.00 2007-04-15 11:09:21.875 105 12340.50 55.73 55428.35 88888.00 2007-04-15 11:09:22.000 105 12340.58 55.83 55428.38 88888.00 2007-04-15 11:09:22.125 105 12340.50 55.80 55428.38 88888.00 2007-04-15 11:09:22.250 105 12340.38 55.75 55428.32 88888.00 2007-04-15 11:09:22.375 105 12340.45 55.77 55428.35 88888.00 2007-04-15 11:09:22.500 105 12340.55 55.80 55428.38 88888.00 2007-04-15 11:09:22.625 105 12340.52 55.80 55428.35 88888.00 2007-04-15 11:09:22.750 105 12340.45 55.75 55428.30 88888.00 2007-04-15 11:09:22.875 105 12340.45 55.73 55428.30 88888.00 2007-04-15 11:09:23.000 105 12340.42 55.77 55428.30 88888.00 2007-04-15 11:09:23.125 105 12340.42 55.75 55428.30 88888.00 2007-04-15 11:09:23.250 105 12340.42 55.77 55428.35 88888.00 2007-04-15 11:09:23.375 105 12340.48 55.83 55428.35 88888.00 2007-04-15 11:09:23.500 105 12340.45 55.80 55428.35 88888.00 2007-04-15 11:09:23.625 105 12340.38 55.77 55428.35 88888.00 2007-04-15 11:09:23.750 105 12340.35 55.75 55428.35 88888.00 2007-04-15 11:09:23.875 105 12340.40 55.80 55428.35 88888.00 2007-04-15 11:09:24.000 105 12340.50 55.85 55428.35 88888.00 2007-04-15 11:09:24.125 105 12340.38 55.73 55428.32 88888.00 2007-04-15 11:09:24.250 105 12340.33 55.75 55428.35 88888.00 2007-04-15 11:09:24.375 105 12340.40 55.77 55428.38 88888.00 2007-04-15 11:09:24.500 105 12340.42 55.75 55428.38 88888.00 2007-04-15 11:09:24.625 105 12340.45 55.70 55428.32 88888.00 2007-04-15 11:09:24.750 105 12340.35 55.70 55428.30 88888.00 2007-04-15 11:09:24.875 105 12340.40 55.77 55428.35 88888.00 2007-04-15 11:09:25.000 105 12340.38 55.77 55428.38 88888.00 2007-04-15 11:09:25.125 105 12340.38 55.77 55428.38 88888.00 2007-04-15 11:09:25.250 105 12340.38 55.75 55428.35 88888.00 2007-04-15 11:09:25.375 105 12340.38 55.75 55428.35 88888.00 2007-04-15 11:09:25.500 105 12340.35 55.73 55428.35 88888.00 2007-04-15 11:09:25.625 105 12340.27 55.65 55428.32 88888.00 2007-04-15 11:09:25.750 105 12340.35 55.65 55428.32 88888.00 2007-04-15 11:09:25.875 105 12340.38 55.73 55428.32 88888.00 2007-04-15 11:09:26.000 105 12340.40 55.77 55428.35 88888.00 2007-04-15 11:09:26.125 105 12340.45 55.75 55428.35 88888.00 2007-04-15 11:09:26.250 105 12340.52 55.73 55428.35 88888.00 2007-04-15 11:09:26.375 105 12340.52 55.73 55428.32 88888.00 2007-04-15 11:09:26.500 105 12340.48 55.73 55428.35 88888.00 2007-04-15 11:09:26.625 105 12340.45 55.73 55428.35 88888.00 2007-04-15 11:09:26.750 105 12340.45 55.77 55428.35 88888.00 2007-04-15 11:09:26.875 105 12340.42 55.75 55428.32 88888.00 2007-04-15 11:09:27.000 105 12340.38 55.67 55428.32 88888.00 2007-04-15 11:09:27.125 105 12340.40 55.70 55428.38 88888.00 2007-04-15 11:09:27.250 105 12340.40 55.70 55428.38 88888.00 2007-04-15 11:09:27.375 105 12340.45 55.73 55428.38 88888.00 2007-04-15 11:09:27.500 105 12340.40 55.70 55428.40 88888.00 2007-04-15 11:09:27.625 105 12340.45 55.70 55428.38 88888.00 2007-04-15 11:09:27.750 105 12340.45 55.70 55428.43 88888.00 2007-04-15 11:09:27.875 105 12340.38 55.67 55428.43 88888.00 2007-04-15 11:09:28.000 105 12340.38 55.70 55428.35 88888.00 2007-04-15 11:09:28.125 105 12340.50 55.67 55428.38 88888.00 2007-04-15 11:09:28.250 105 12340.42 55.62 55428.35 88888.00 2007-04-15 11:09:28.375 105 12340.35 55.62 55428.32 88888.00 2007-04-15 11:09:28.500 105 12340.35 55.67 55428.35 88888.00 2007-04-15 11:09:28.625 105 12340.38 55.70 55428.38 88888.00 2007-04-15 11:09:28.750 105 12340.35 55.73 55428.38 88888.00 2007-04-15 11:09:28.875 105 12340.35 55.73 55428.32 88888.00 2007-04-15 11:09:29.000 105 12340.30 55.65 55428.32 88888.00 2007-04-15 11:09:29.125 105 12340.35 55.65 55428.38 88888.00 2007-04-15 11:09:29.250 105 12340.38 55.62 55428.35 88888.00 2007-04-15 11:09:29.375 105 12340.45 55.62 55428.30 88888.00 2007-04-15 11:09:29.500 105 12340.40 55.62 55428.32 88888.00 2007-04-15 11:09:29.625 105 12340.33 55.60 55428.30 88888.00 2007-04-15 11:09:29.750 105 12340.27 55.62 55428.32 88888.00 2007-04-15 11:09:29.875 105 12340.25 55.60 55428.35 88888.00 2007-04-15 11:09:30.000 105 12340.20 55.60 55428.32 88888.00 2007-04-15 11:09:30.125 105 12340.20 55.62 55428.30 88888.00 2007-04-15 11:09:30.250 105 12340.17 55.58 55428.30 88888.00 2007-04-15 11:09:30.375 105 12340.27 55.60 55428.30 88888.00 2007-04-15 11:09:30.500 105 12340.20 55.62 55428.30 88888.00 2007-04-15 11:09:30.625 105 12340.25 55.60 55428.30 88888.00 2007-04-15 11:09:30.750 105 12340.33 55.62 55428.30 88888.00 2007-04-15 11:09:30.875 105 12340.35 55.67 55428.35 88888.00 2007-04-15 11:09:31.000 105 12340.33 55.67 55428.30 88888.00 2007-04-15 11:09:31.125 105 12340.27 55.62 55428.32 88888.00 2007-04-15 11:09:31.250 105 12340.25 55.58 55428.32 88888.00 2007-04-15 11:09:31.375 105 12340.30 55.58 55428.35 88888.00 2007-04-15 11:09:31.500 105 12340.25 55.58 55428.32 88888.00 2007-04-15 11:09:31.625 105 12340.23 55.58 55428.35 88888.00 2007-04-15 11:09:31.750 105 12340.27 55.62 55428.38 88888.00 2007-04-15 11:09:31.875 105 12340.33 55.67 55428.38 88888.00 2007-04-15 11:09:32.000 105 12340.40 55.70 55428.38 88888.00 2007-04-15 11:09:32.125 105 12340.27 55.70 55428.35 88888.00 2007-04-15 11:09:32.250 105 12340.20 55.62 55428.38 88888.00 2007-04-15 11:09:32.375 105 12340.15 55.60 55428.35 88888.00 2007-04-15 11:09:32.500 105 12340.12 55.60 55428.38 88888.00 2007-04-15 11:09:32.625 105 12340.15 55.60 55428.38 88888.00 2007-04-15 11:09:32.750 105 12340.17 55.60 55428.35 88888.00 2007-04-15 11:09:32.875 105 12340.20 55.67 55428.35 88888.00 2007-04-15 11:09:33.000 105 12340.20 55.67 55428.40 88888.00 2007-04-15 11:09:33.125 105 12340.23 55.62 55428.38 88888.00 2007-04-15 11:09:33.250 105 12340.23 55.52 55428.35 88888.00 2007-04-15 11:09:33.375 105 12340.23 55.58 55428.35 88888.00 2007-04-15 11:09:33.500 105 12340.23 55.60 55428.38 88888.00 2007-04-15 11:09:33.625 105 12340.25 55.60 55428.38 88888.00 2007-04-15 11:09:33.750 105 12340.27 55.62 55428.40 88888.00 2007-04-15 11:09:33.875 105 12340.25 55.60 55428.40 88888.00 2007-04-15 11:09:34.000 105 12340.23 55.58 55428.32 88888.00 2007-04-15 11:09:34.125 105 12340.23 55.62 55428.38 88888.00 2007-04-15 11:09:34.250 105 12340.25 55.62 55428.38 88888.00 2007-04-15 11:09:34.375 105 12340.30 55.60 55428.38 88888.00 2007-04-15 11:09:34.500 105 12340.33 55.55 55428.35 88888.00 2007-04-15 11:09:34.625 105 12340.27 55.55 55428.32 88888.00 2007-04-15 11:09:34.750 105 12340.25 55.55 55428.32 88888.00 2007-04-15 11:09:34.875 105 12340.30 55.60 55428.32 88888.00 2007-04-15 11:09:35.000 105 12340.27 55.62 55428.35 88888.00 2007-04-15 11:09:35.125 105 12340.25 55.55 55428.32 88888.00 2007-04-15 11:09:35.250 105 12340.20 55.45 55428.32 88888.00 2007-04-15 11:09:35.375 105 12340.20 55.48 55428.32 88888.00 2007-04-15 11:09:35.500 105 12340.23 55.52 55428.32 88888.00 2007-04-15 11:09:35.625 105 12340.15 55.52 55428.30 88888.00 2007-04-15 11:09:35.750 105 12340.12 55.58 55428.32 88888.00 2007-04-15 11:09:35.875 105 12340.20 55.60 55428.38 88888.00 2007-04-15 11:09:36.000 105 12340.20 55.58 55428.35 88888.00 2007-04-15 11:09:36.125 105 12340.17 55.60 55428.35 88888.00 2007-04-15 11:09:36.250 105 12340.17 55.60 55428.35 88888.00 2007-04-15 11:09:36.375 105 12340.27 55.62 55428.38 88888.00 2007-04-15 11:09:36.500 105 12340.23 55.60 55428.35 88888.00 2007-04-15 11:09:36.625 105 12340.15 55.62 55428.32 88888.00 2007-04-15 11:09:36.750 105 12340.12 55.62 55428.32 88888.00 2007-04-15 11:09:36.875 105 12340.15 55.58 55428.35 88888.00 2007-04-15 11:09:37.000 105 12340.23 55.55 55428.35 88888.00 2007-04-15 11:09:37.125 105 12340.27 55.58 55428.38 88888.00 2007-04-15 11:09:37.250 105 12340.20 55.55 55428.38 88888.00 2007-04-15 11:09:37.375 105 12340.20 55.58 55428.35 88888.00 2007-04-15 11:09:37.500 105 12340.25 55.52 55428.35 88888.00 2007-04-15 11:09:37.625 105 12340.35 55.58 55428.38 88888.00 2007-04-15 11:09:37.750 105 12340.33 55.65 55428.40 88888.00 2007-04-15 11:09:37.875 105 12340.27 55.60 55428.38 88888.00 2007-04-15 11:09:38.000 105 12340.33 55.55 55428.35 88888.00 2007-04-15 11:09:38.125 105 12340.25 55.55 55428.32 88888.00 2007-04-15 11:09:38.250 105 12340.25 55.58 55428.35 88888.00 2007-04-15 11:09:38.375 105 12340.38 55.62 55428.32 88888.00 2007-04-15 11:09:38.500 105 12340.27 55.58 55428.32 88888.00 2007-04-15 11:09:38.625 105 12340.15 55.58 55428.35 88888.00 2007-04-15 11:09:38.750 105 12340.10 55.58 55428.40 88888.00 2007-04-15 11:09:38.875 105 12340.20 55.52 55428.38 88888.00 2007-04-15 11:09:39.000 105 12340.25 55.58 55428.38 88888.00 2007-04-15 11:09:39.125 105 12340.23 55.55 55428.32 88888.00 2007-04-15 11:09:39.250 105 12340.20 55.52 55428.32 88888.00 2007-04-15 11:09:39.375 105 12340.15 55.58 55428.35 88888.00 2007-04-15 11:09:39.500 105 12340.05 55.58 55428.38 88888.00 2007-04-15 11:09:39.625 105 12340.02 55.52 55428.38 88888.00 2007-04-15 11:09:39.750 105 12340.08 55.52 55428.38 88888.00 2007-04-15 11:09:39.875 105 12340.17 55.58 55428.40 88888.00 2007-04-15 11:09:40.000 105 12340.17 55.55 55428.35 88888.00 2007-04-15 11:09:40.125 105 12340.10 55.58 55428.38 88888.00 2007-04-15 11:09:40.250 105 12340.02 55.52 55428.38 88888.00 2007-04-15 11:09:40.375 105 12340.10 55.52 55428.38 88888.00 2007-04-15 11:09:40.500 105 12340.10 55.52 55428.38 88888.00 2007-04-15 11:09:40.625 105 12340.10 55.52 55428.38 88888.00 2007-04-15 11:09:40.750 105 12340.10 55.55 55428.35 88888.00 2007-04-15 11:09:40.875 105 12340.08 55.52 55428.35 88888.00 2007-04-15 11:09:41.000 105 12340.08 55.55 55428.38 88888.00 2007-04-15 11:09:41.125 105 12340.08 55.52 55428.38 88888.00 2007-04-15 11:09:41.250 105 12340.05 55.55 55428.38 88888.00 2007-04-15 11:09:41.375 105 12340.10 55.55 55428.35 88888.00 2007-04-15 11:09:41.500 105 12340.08 55.55 55428.32 88888.00 2007-04-15 11:09:41.625 105 12340.10 55.55 55428.32 88888.00 2007-04-15 11:09:41.750 105 12340.17 55.52 55428.32 88888.00 2007-04-15 11:09:41.875 105 12340.15 55.58 55428.35 88888.00 2007-04-15 11:09:42.000 105 12340.23 55.52 55428.38 88888.00 2007-04-15 11:09:42.125 105 12340.27 55.55 55428.38 88888.00 2007-04-15 11:09:42.250 105 12340.20 55.58 55428.40 88888.00 2007-04-15 11:09:42.375 105 12340.12 55.50 55428.35 88888.00 2007-04-15 11:09:42.500 105 12340.10 55.50 55428.35 88888.00 2007-04-15 11:09:42.625 105 12340.12 55.58 55428.35 88888.00 2007-04-15 11:09:42.750 105 12340.15 55.58 55428.35 88888.00 2007-04-15 11:09:42.875 105 12340.15 55.52 55428.32 88888.00 2007-04-15 11:09:43.000 105 12340.15 55.40 55428.30 88888.00 2007-04-15 11:09:43.125 105 12340.12 55.45 55428.32 88888.00 2007-04-15 11:09:43.250 105 12340.12 55.45 55428.35 88888.00 2007-04-15 11:09:43.375 105 12340.10 55.50 55428.35 88888.00 2007-04-15 11:09:43.500 105 12340.15 55.50 55428.35 88888.00 2007-04-15 11:09:43.625 105 12340.15 55.55 55428.32 88888.00 2007-04-15 11:09:43.750 105 12340.12 55.60 55428.35 88888.00 2007-04-15 11:09:43.875 105 12340.12 55.60 55428.38 88888.00 2007-04-15 11:09:44.000 105 12340.10 55.50 55428.38 88888.00 2007-04-15 11:09:44.125 105 12340.12 55.48 55428.35 88888.00 2007-04-15 11:09:44.250 105 12340.12 55.45 55428.35 88888.00 2007-04-15 11:09:44.375 105 12340.10 55.50 55428.35 88888.00 2007-04-15 11:09:44.500 105 12340.05 55.55 55428.38 88888.00 2007-04-15 11:09:44.625 105 12340.12 55.55 55428.35 88888.00 2007-04-15 11:09:44.750 105 12340.17 55.52 55428.38 88888.00 2007-04-15 11:09:44.875 105 12340.17 55.52 55428.38 88888.00 2007-04-15 11:09:45.000 105 12340.10 55.50 55428.32 88888.00 2007-04-15 11:09:45.125 105 12340.12 55.50 55428.35 88888.00 2007-04-15 11:09:45.250 105 12340.23 55.60 55428.43 88888.00 2007-04-15 11:09:45.375 105 12340.25 55.55 55428.40 88888.00 2007-04-15 11:09:45.500 105 12340.12 55.38 55428.32 88888.00 2007-04-15 11:09:45.625 105 12340.08 55.42 55428.30 88888.00 2007-04-15 11:09:45.750 105 12340.12 55.50 55428.35 88888.00 2007-04-15 11:09:45.875 105 12340.15 55.48 55428.32 88888.00 2007-04-15 11:09:46.000 105 12340.17 55.45 55428.30 88888.00 2007-04-15 11:09:46.125 105 12340.15 55.42 55428.32 88888.00 2007-04-15 11:09:46.250 105 12340.20 55.50 55428.32 88888.00 2007-04-15 11:09:46.375 105 12340.20 55.48 55428.35 88888.00 2007-04-15 11:09:46.500 105 12340.20 55.48 55428.35 88888.00 2007-04-15 11:09:46.625 105 12340.20 55.45 55428.32 88888.00 2007-04-15 11:09:46.750 105 12340.12 55.50 55428.32 88888.00 2007-04-15 11:09:46.875 105 12340.10 55.50 55428.32 88888.00 2007-04-15 11:09:47.000 105 12340.08 55.48 55428.35 88888.00 2007-04-15 11:09:47.125 105 12340.10 55.48 55428.38 88888.00 2007-04-15 11:09:47.250 105 12340.12 55.48 55428.35 88888.00 2007-04-15 11:09:47.375 105 12340.17 55.55 55428.35 88888.00 2007-04-15 11:09:47.500 105 12340.08 55.52 55428.38 88888.00 2007-04-15 11:09:47.625 105 12340.10 55.50 55428.35 88888.00 2007-04-15 11:09:47.750 105 12340.20 55.45 55428.35 88888.00 2007-04-15 11:09:47.875 105 12340.15 55.52 55428.32 88888.00 2007-04-15 11:09:48.000 105 12339.95 55.50 55428.32 88888.00 2007-04-15 11:09:48.125 105 12339.95 55.50 55428.32 88888.00 2007-04-15 11:09:48.250 105 12340.00 55.48 55428.32 88888.00 2007-04-15 11:09:48.375 105 12340.08 55.50 55428.32 88888.00 2007-04-15 11:09:48.500 105 12340.12 55.50 55428.35 88888.00 2007-04-15 11:09:48.625 105 12340.12 55.52 55428.32 88888.00 2007-04-15 11:09:48.750 105 12340.08 55.50 55428.30 88888.00 2007-04-15 11:09:48.875 105 12340.15 55.45 55428.35 88888.00 2007-04-15 11:09:49.000 105 12340.20 55.52 55428.30 88888.00 2007-04-15 11:09:49.125 105 12340.12 55.50 55428.35 88888.00 2007-04-15 11:09:49.250 105 12339.92 55.42 55428.32 88888.00 2007-04-15 11:09:49.375 105 12339.92 55.42 55428.35 88888.00 2007-04-15 11:09:49.500 105 12340.02 55.42 55428.32 88888.00 2007-04-15 11:09:49.625 105 12340.08 55.42 55428.30 88888.00 2007-04-15 11:09:49.750 105 12340.08 55.50 55428.35 88888.00 2007-04-15 11:09:49.875 105 12340.05 55.50 55428.32 88888.00 2007-04-15 11:09:50.000 105 12340.00 55.45 55428.28 88888.00 2007-04-15 11:09:50.125 105 12339.92 55.40 55428.30 88888.00 2007-04-15 11:09:50.250 105 12339.90 55.48 55428.32 88888.00 2007-04-15 11:09:50.375 105 12339.95 55.45 55428.32 88888.00 2007-04-15 11:09:50.500 105 12339.92 55.42 55428.28 88888.00 2007-04-15 11:09:50.625 105 12339.95 55.45 55428.30 88888.00 2007-04-15 11:09:50.750 105 12339.98 55.50 55428.35 88888.00 2007-04-15 11:09:50.875 105 12339.98 55.50 55428.35 88888.00 2007-04-15 11:09:51.000 105 12339.92 55.45 55428.28 88888.00 2007-04-15 11:09:51.125 105 12339.95 55.45 55428.30 88888.00 2007-04-15 11:09:51.250 105 12339.92 55.48 55428.38 88888.00 2007-04-15 11:09:51.375 105 12340.00 55.50 55428.35 88888.00 2007-04-15 11:09:51.500 105 12339.98 55.48 55428.32 88888.00 2007-04-15 11:09:51.625 105 12339.98 55.48 55428.35 88888.00 2007-04-15 11:09:51.750 105 12339.98 55.50 55428.35 88888.00 2007-04-15 11:09:51.875 105 12339.95 55.42 55428.32 88888.00 2007-04-15 11:09:52.000 105 12340.00 55.42 55428.32 88888.00 2007-04-15 11:09:52.125 105 12340.02 55.48 55428.35 88888.00 2007-04-15 11:09:52.250 105 12340.08 55.50 55428.32 88888.00 2007-04-15 11:09:52.375 105 12340.10 55.52 55428.35 88888.00 2007-04-15 11:09:52.500 105 12340.08 55.52 55428.35 88888.00 2007-04-15 11:09:52.625 105 12340.05 55.58 55428.32 88888.00 2007-04-15 11:09:52.750 105 12340.05 55.52 55428.35 88888.00 2007-04-15 11:09:52.875 105 12339.98 55.48 55428.32 88888.00 2007-04-15 11:09:53.000 105 12339.92 55.38 55428.28 88888.00 2007-04-15 11:09:53.125 105 12340.00 55.45 55428.30 88888.00 2007-04-15 11:09:53.250 105 12340.05 55.48 55428.32 88888.00 2007-04-15 11:09:53.375 105 12340.08 55.52 55428.32 88888.00 2007-04-15 11:09:53.500 105 12340.05 55.52 55428.32 88888.00 2007-04-15 11:09:53.625 105 12339.98 55.50 55428.32 88888.00 2007-04-15 11:09:53.750 105 12339.92 55.45 55428.32 88888.00 2007-04-15 11:09:53.875 105 12339.95 55.50 55428.32 88888.00 2007-04-15 11:09:54.000 105 12340.02 55.52 55428.35 88888.00 2007-04-15 11:09:54.125 105 12340.02 55.45 55428.38 88888.00 2007-04-15 11:09:54.250 105 12340.02 55.42 55428.35 88888.00 2007-04-15 11:09:54.375 105 12340.10 55.52 55428.38 88888.00 2007-04-15 11:09:54.500 105 12340.10 55.52 55428.35 88888.00 2007-04-15 11:09:54.625 105 12340.08 55.48 55428.32 88888.00 2007-04-15 11:09:54.750 105 12340.05 55.42 55428.32 88888.00 2007-04-15 11:09:54.875 105 12340.08 55.40 55428.32 88888.00 2007-04-15 11:09:55.000 105 12340.08 55.48 55428.28 88888.00 2007-04-15 11:09:55.125 105 12340.05 55.50 55428.25 88888.00 2007-04-15 11:09:55.250 105 12340.05 55.42 55428.22 88888.00 2007-04-15 11:09:55.375 105 12340.08 55.45 55428.25 88888.00 2007-04-15 11:09:55.500 105 12340.05 55.48 55428.28 88888.00 2007-04-15 11:09:55.625 105 12340.02 55.48 55428.28 88888.00 2007-04-15 11:09:55.750 105 12339.98 55.45 55428.25 88888.00 2007-04-15 11:09:55.875 105 12340.02 55.45 55428.25 88888.00 2007-04-15 11:09:56.000 105 12340.05 55.45 55428.25 88888.00 2007-04-15 11:09:56.125 105 12340.02 55.40 55428.30 88888.00 2007-04-15 11:09:56.250 105 12339.88 55.38 55428.32 88888.00 2007-04-15 11:09:56.375 105 12339.88 55.40 55428.32 88888.00 2007-04-15 11:09:56.500 105 12339.98 55.40 55428.30 88888.00 2007-04-15 11:09:56.625 105 12339.92 55.38 55428.30 88888.00 2007-04-15 11:09:56.750 105 12340.02 55.45 55428.32 88888.00 2007-04-15 11:09:56.875 105 12340.02 55.48 55428.32 88888.00 2007-04-15 11:09:57.000 105 12340.00 55.48 55428.28 88888.00 2007-04-15 11:09:57.125 105 12340.00 55.50 55428.32 88888.00 2007-04-15 11:09:57.250 105 12339.92 55.40 55428.32 88888.00 2007-04-15 11:09:57.375 105 12339.92 55.45 55428.30 88888.00 2007-04-15 11:09:57.500 105 12339.90 55.45 55428.30 88888.00 2007-04-15 11:09:57.625 105 12339.95 55.45 55428.28 88888.00 2007-04-15 11:09:57.750 105 12340.02 55.48 55428.30 88888.00 2007-04-15 11:09:57.875 105 12340.05 55.52 55428.30 88888.00 2007-04-15 11:09:58.000 105 12340.05 55.50 55428.28 88888.00 2007-04-15 11:09:58.125 105 12339.98 55.52 55428.28 88888.00 2007-04-15 11:09:58.250 105 12339.98 55.52 55428.30 88888.00 2007-04-15 11:09:58.375 105 12340.05 55.50 55428.30 88888.00 2007-04-15 11:09:58.500 105 12340.10 55.48 55428.30 88888.00 2007-04-15 11:09:58.625 105 12340.08 55.48 55428.28 88888.00 2007-04-15 11:09:58.750 105 12339.98 55.42 55428.30 88888.00 2007-04-15 11:09:58.875 105 12339.98 55.45 55428.32 88888.00 2007-04-15 11:09:59.000 105 12340.02 55.48 55428.30 88888.00 2007-04-15 11:09:59.125 105 12340.08 55.50 55428.32 88888.00 2007-04-15 11:09:59.250 105 12340.10 55.52 55428.35 88888.00 2007-04-15 11:09:59.375 105 12340.12 55.52 55428.35 88888.00 2007-04-15 11:09:59.500 105 12340.02 55.52 55428.32 88888.00 2007-04-15 11:09:59.625 105 12340.00 55.50 55428.32 88888.00 2007-04-15 11:09:59.750 105 12340.05 55.52 55428.30 88888.00 2007-04-15 11:09:59.875 105 12340.05 55.48 55428.28 88888.00 2007-04-15 11:10:00.000 105 12340.08 55.48 55428.28 88888.00 2007-04-15 11:10:00.125 105 12340.08 55.52 55428.30 88888.00 2007-04-15 11:10:00.250 105 12340.00 55.45 55428.28 88888.00 2007-04-15 11:10:00.375 105 12339.95 55.45 55428.28 88888.00 2007-04-15 11:10:00.500 105 12340.00 55.42 55428.25 88888.00 2007-04-15 11:10:00.625 105 12339.98 55.38 55428.25 88888.00 2007-04-15 11:10:00.750 105 12339.92 55.45 55428.28 88888.00 2007-04-15 11:10:00.875 105 12339.92 55.48 55428.28 88888.00 2007-04-15 11:10:01.000 105 12339.92 55.42 55428.30 88888.00 2007-04-15 11:10:01.125 105 12339.92 55.45 55428.32 88888.00 2007-04-15 11:10:01.250 105 12339.95 55.50 55428.35 88888.00 2007-04-15 11:10:01.375 105 12340.08 55.50 55428.30 88888.00 2007-04-15 11:10:01.500 105 12340.05 55.45 55428.30 88888.00 2007-04-15 11:10:01.625 105 12339.98 55.40 55428.28 88888.00 2007-04-15 11:10:01.750 105 12339.95 55.40 55428.28 88888.00 2007-04-15 11:10:01.875 105 12340.00 55.45 55428.30 88888.00 2007-04-15 11:10:02.000 105 12340.05 55.42 55428.28 88888.00 2007-04-15 11:10:02.125 105 12340.08 55.42 55428.28 88888.00 2007-04-15 11:10:02.250 105 12340.08 55.42 55428.30 88888.00 2007-04-15 11:10:02.375 105 12340.05 55.45 55428.28 88888.00 2007-04-15 11:10:02.500 105 12340.05 55.50 55428.28 88888.00 2007-04-15 11:10:02.625 105 12340.00 55.42 55428.30 88888.00 2007-04-15 11:10:02.750 105 12339.95 55.42 55428.25 88888.00 2007-04-15 11:10:02.875 105 12340.00 55.52 55428.28 88888.00 2007-04-15 11:10:03.000 105 12340.02 55.50 55428.28 88888.00 2007-04-15 11:10:03.125 105 12339.98 55.42 55428.25 88888.00 2007-04-15 11:10:03.250 105 12339.95 55.38 55428.28 88888.00 2007-04-15 11:10:03.375 105 12339.92 55.40 55428.25 88888.00 2007-04-15 11:10:03.500 105 12339.95 55.40 55428.22 88888.00 2007-04-15 11:10:03.625 105 12340.00 55.40 55428.25 88888.00 2007-04-15 11:10:03.750 105 12340.05 55.40 55428.22 88888.00 2007-04-15 11:10:03.875 105 12340.05 55.40 55428.25 88888.00 2007-04-15 11:10:04.000 105 12340.02 55.42 55428.28 88888.00 2007-04-15 11:10:04.125 105 12340.05 55.45 55428.25 88888.00 2007-04-15 11:10:04.250 105 12340.05 55.45 55428.25 88888.00 2007-04-15 11:10:04.375 105 12340.02 55.45 55428.25 88888.00 2007-04-15 11:10:04.500 105 12340.02 55.50 55428.28 88888.00 2007-04-15 11:10:04.625 105 12340.02 55.45 55428.25 88888.00 2007-04-15 11:10:04.750 105 12339.95 55.38 55428.25 88888.00 2007-04-15 11:10:04.875 105 12339.92 55.38 55428.22 88888.00 2007-04-15 11:10:05.000 105 12340.00 55.42 55428.22 88888.00 2007-04-15 11:10:05.125 105 12340.05 55.45 55428.25 88888.00 2007-04-15 11:10:05.250 105 12340.05 55.45 55428.25 88888.00 2007-04-15 11:10:05.375 105 12340.02 55.42 55428.25 88888.00 2007-04-15 11:10:05.500 105 12339.98 55.45 55428.25 88888.00 2007-04-15 11:10:05.625 105 12339.90 55.38 55428.20 88888.00 2007-04-15 11:10:05.750 105 12339.85 55.40 55428.22 88888.00 2007-04-15 11:10:05.875 105 12339.92 55.45 55428.25 88888.00 2007-04-15 11:10:06.000 105 12340.00 55.40 55428.25 88888.00 2007-04-15 11:10:06.125 105 12340.00 55.40 55428.25 88888.00 2007-04-15 11:10:06.250 105 12339.95 55.45 55428.28 88888.00 2007-04-15 11:10:06.375 105 12339.90 55.42 55428.22 88888.00 2007-04-15 11:10:06.500 105 12339.85 55.38 55428.25 88888.00 2007-04-15 11:10:06.625 105 12339.92 55.40 55428.25 88888.00 2007-04-15 11:10:06.750 105 12340.00 55.42 55428.28 88888.00 2007-04-15 11:10:06.875 105 12340.00 55.42 55428.25 88888.00 2007-04-15 11:10:07.000 105 12340.00 55.42 55428.25 88888.00 2007-04-15 11:10:07.125 105 12339.98 55.42 55428.25 88888.00 2007-04-15 11:10:07.250 105 12339.98 55.42 55428.25 88888.00 2007-04-15 11:10:07.375 105 12339.95 55.42 55428.22 88888.00 2007-04-15 11:10:07.500 105 12339.88 55.40 55428.22 88888.00 2007-04-15 11:10:07.625 105 12339.83 55.40 55428.28 88888.00 2007-04-15 11:10:07.750 105 12339.85 55.40 55428.30 88888.00 2007-04-15 11:10:07.875 105 12339.92 55.45 55428.30 88888.00 2007-04-15 11:10:08.000 105 12340.02 55.45 55428.30 88888.00 2007-04-15 11:10:08.125 105 12339.98 55.42 55428.28 88888.00 2007-04-15 11:10:08.250 105 12339.95 55.40 55428.28 88888.00 2007-04-15 11:10:08.375 105 12339.98 55.40 55428.28 88888.00 2007-04-15 11:10:08.500 105 12339.92 55.40 55428.25 88888.00 2007-04-15 11:10:08.625 105 12339.95 55.42 55428.28 88888.00 2007-04-15 11:10:08.750 105 12339.98 55.42 55428.30 88888.00 2007-04-15 11:10:08.875 105 12340.00 55.45 55428.28 88888.00 2007-04-15 11:10:09.000 105 12339.98 55.45 55428.28 88888.00 2007-04-15 11:10:09.125 105 12340.02 55.48 55428.30 88888.00 2007-04-15 11:10:09.250 105 12340.00 55.40 55428.28 88888.00 2007-04-15 11:10:09.375 105 12340.02 55.35 55428.22 88888.00 2007-04-15 11:10:09.500 105 12340.05 55.42 55428.25 88888.00 2007-04-15 11:10:09.625 105 12340.00 55.38 55428.22 88888.00 2007-04-15 11:10:09.750 105 12339.95 55.42 55428.28 88888.00 2007-04-15 11:10:09.875 105 12339.95 55.40 55428.25 88888.00 2007-04-15 11:10:10.000 105 12339.98 55.45 55428.22 88888.00 2007-04-15 11:10:10.125 105 12339.98 55.40 55428.25 88888.00 2007-04-15 11:10:10.250 105 12339.92 55.35 55428.25 88888.00 2007-04-15 11:10:10.375 105 12340.00 55.40 55428.28 88888.00 2007-04-15 11:10:10.500 105 12339.98 55.40 55428.28 88888.00 2007-04-15 11:10:10.625 105 12339.98 55.38 55428.28 88888.00 2007-04-15 11:10:10.750 105 12339.98 55.42 55428.25 88888.00 2007-04-15 11:10:10.875 105 12339.98 55.42 55428.25 88888.00 2007-04-15 11:10:11.000 105 12339.95 55.40 55428.20 88888.00 2007-04-15 11:10:11.125 105 12339.92 55.38 55428.22 88888.00 2007-04-15 11:10:11.250 105 12339.85 55.38 55428.22 88888.00 2007-04-15 11:10:11.375 105 12339.83 55.35 55428.22 88888.00 2007-04-15 11:10:11.500 105 12339.92 55.35 55428.22 88888.00 2007-04-15 11:10:11.625 105 12340.00 55.40 55428.25 88888.00 2007-04-15 11:10:11.750 105 12339.92 55.35 55428.28 88888.00 2007-04-15 11:10:11.875 105 12339.85 55.33 55428.28 88888.00 2007-04-15 11:10:12.000 105 12339.92 55.40 55428.25 88888.00 2007-04-15 11:10:12.125 105 12339.95 55.38 55428.25 88888.00 2007-04-15 11:10:12.250 105 12339.88 55.33 55428.22 88888.00 2007-04-15 11:10:12.375 105 12339.88 55.33 55428.20 88888.00 2007-04-15 11:10:12.500 105 12339.85 55.30 55428.15 88888.00 2007-04-15 11:10:12.625 105 12339.85 55.35 55428.18 88888.00 2007-04-15 11:10:12.750 105 12339.85 55.33 55428.22 88888.00 2007-04-15 11:10:12.875 105 12339.83 55.38 55428.22 88888.00 2007-04-15 11:10:13.000 105 12339.95 55.35 55428.20 88888.00 2007-04-15 11:10:13.125 105 12339.98 55.33 55428.18 88888.00 2007-04-15 11:10:13.250 105 12340.00 55.27 55428.18 88888.00 2007-04-15 11:10:13.375 105 12340.00 55.27 55428.18 88888.00 2007-04-15 11:10:13.500 105 12339.95 55.33 55428.20 88888.00 2007-04-15 11:10:13.625 105 12340.00 55.38 55428.22 88888.00 2007-04-15 11:10:13.750 105 12340.00 55.35 55428.20 88888.00 2007-04-15 11:10:13.875 105 12339.98 55.27 55428.22 88888.00 2007-04-15 11:10:14.000 105 12339.95 55.30 55428.25 88888.00 2007-04-15 11:10:14.125 105 12339.95 55.33 55428.25 88888.00 2007-04-15 11:10:14.250 105 12340.00 55.38 55428.22 88888.00 2007-04-15 11:10:14.375 105 12340.00 55.33 55428.25 88888.00 2007-04-15 11:10:14.500 105 12340.00 55.35 55428.22 88888.00 2007-04-15 11:10:14.625 105 12340.05 55.35 55428.22 88888.00 2007-04-15 11:10:14.750 105 12340.05 55.35 55428.20 88888.00 2007-04-15 11:10:14.875 105 12340.08 55.38 55428.22 88888.00 2007-04-15 11:10:15.000 105 12340.02 55.40 55428.22 88888.00 2007-04-15 11:10:15.125 105 12339.98 55.38 55428.25 88888.00 2007-04-15 11:10:15.250 105 12340.00 55.35 55428.22 88888.00 2007-04-15 11:10:15.375 105 12340.00 55.35 55428.25 88888.00 2007-04-15 11:10:15.500 105 12339.95 55.33 55428.22 88888.00 2007-04-15 11:10:15.625 105 12339.95 55.33 55428.25 88888.00 2007-04-15 11:10:15.750 105 12339.92 55.38 55428.25 88888.00 2007-04-15 11:10:15.875 105 12339.95 55.38 55428.22 88888.00 2007-04-15 11:10:16.000 105 12339.98 55.33 55428.22 88888.00 2007-04-15 11:10:16.125 105 12339.92 55.27 55428.25 88888.00 2007-04-15 11:10:16.250 105 12339.98 55.30 55428.25 88888.00 2007-04-15 11:10:16.375 105 12340.02 55.33 55428.22 88888.00 2007-04-15 11:10:16.500 105 12339.98 55.35 55428.22 88888.00 2007-04-15 11:10:16.625 105 12339.90 55.40 55428.25 88888.00 2007-04-15 11:10:16.750 105 12339.95 55.35 55428.22 88888.00 2007-04-15 11:10:16.875 105 12339.88 55.33 55428.22 88888.00 2007-04-15 11:10:17.000 105 12339.90 55.30 55428.20 88888.00 2007-04-15 11:10:17.125 105 12339.88 55.27 55428.22 88888.00 2007-04-15 11:10:17.250 105 12339.92 55.30 55428.25 88888.00 2007-04-15 11:10:17.375 105 12339.95 55.35 55428.22 88888.00 2007-04-15 11:10:17.500 105 12339.90 55.33 55428.22 88888.00 2007-04-15 11:10:17.625 105 12339.88 55.27 55428.20 88888.00 2007-04-15 11:10:17.750 105 12339.88 55.33 55428.22 88888.00 2007-04-15 11:10:17.875 105 12339.92 55.33 55428.22 88888.00 2007-04-15 11:10:18.000 105 12339.92 55.27 55428.18 88888.00 2007-04-15 11:10:18.125 105 12339.90 55.30 55428.22 88888.00 2007-04-15 11:10:18.250 105 12339.88 55.35 55428.20 88888.00 2007-04-15 11:10:18.375 105 12339.95 55.30 55428.18 88888.00 2007-04-15 11:10:18.500 105 12339.92 55.27 55428.15 88888.00 2007-04-15 11:10:18.625 105 12339.90 55.27 55428.18 88888.00 2007-04-15 11:10:18.750 105 12339.83 55.30 55428.18 88888.00 2007-04-15 11:10:18.875 105 12339.75 55.27 55428.15 88888.00 2007-04-15 11:10:19.000 105 12339.75 55.33 55428.15 88888.00 2007-04-15 11:10:19.125 105 12339.80 55.35 55428.18 88888.00 2007-04-15 11:10:19.250 105 12339.90 55.38 55428.20 88888.00 2007-04-15 11:10:19.375 105 12339.95 55.38 55428.20 88888.00 2007-04-15 11:10:19.500 105 12339.85 55.38 55428.15 88888.00 2007-04-15 11:10:19.625 105 12339.80 55.35 55428.15 88888.00 2007-04-15 11:10:19.750 105 12339.80 55.35 55428.20 88888.00 2007-04-15 11:10:19.875 105 12339.75 55.27 55428.18 88888.00 2007-04-15 11:10:20.000 105 12339.70 55.25 55428.15 88888.00 2007-04-15 11:10:20.125 105 12339.75 55.30 55428.15 88888.00 2007-04-15 11:10:20.250 105 12339.77 55.27 55428.20 88888.00 2007-04-15 11:10:20.375 105 12339.80 55.27 55428.20 88888.00 2007-04-15 11:10:20.500 105 12339.83 55.27 55428.20 88888.00 2007-04-15 11:10:20.625 105 12339.83 55.30 55428.18 88888.00 2007-04-15 11:10:20.750 105 12339.83 55.33 55428.15 88888.00 2007-04-15 11:10:20.875 105 12339.88 55.30 55428.15 88888.00 2007-04-15 11:10:21.000 105 12339.88 55.23 55428.15 88888.00 2007-04-15 11:10:21.125 105 12339.88 55.23 55428.18 88888.00 2007-04-15 11:10:21.250 105 12339.90 55.25 55428.18 88888.00 2007-04-15 11:10:21.375 105 12339.92 55.30 55428.20 88888.00 2007-04-15 11:10:21.500 105 12339.95 55.30 55428.20 88888.00 2007-04-15 11:10:21.625 105 12339.98 55.30 55428.20 88888.00 2007-04-15 11:10:21.750 105 12340.00 55.33 55428.20 88888.00 2007-04-15 11:10:21.875 105 12339.98 55.35 55428.22 88888.00 2007-04-15 11:10:22.000 105 12339.90 55.25 55428.18 88888.00 2007-04-15 11:10:22.125 105 12339.88 55.23 55428.18 88888.00 2007-04-15 11:10:22.250 105 12339.88 55.27 55428.15 88888.00 2007-04-15 11:10:22.375 105 12339.90 55.25 55428.15 88888.00 2007-04-15 11:10:22.500 105 12339.90 55.27 55428.15 88888.00 2007-04-15 11:10:22.625 105 12339.88 55.30 55428.18 88888.00 2007-04-15 11:10:22.750 105 12339.80 55.30 55428.18 88888.00 2007-04-15 11:10:22.875 105 12339.83 55.27 55428.15 88888.00 2007-04-15 11:10:23.000 105 12339.90 55.30 55428.18 88888.00 2007-04-15 11:10:23.125 105 12339.90 55.33 55428.20 88888.00 2007-04-15 11:10:23.250 105 12339.85 55.27 55428.20 88888.00 2007-04-15 11:10:23.375 105 12339.88 55.30 55428.15 88888.00 2007-04-15 11:10:23.500 105 12339.88 55.27 55428.15 88888.00 2007-04-15 11:10:23.625 105 12339.88 55.25 55428.15 88888.00 2007-04-15 11:10:23.750 105 12339.88 55.25 55428.18 88888.00 2007-04-15 11:10:23.875 105 12339.88 55.30 55428.20 88888.00 2007-04-15 11:10:24.000 105 12339.88 55.33 55428.18 88888.00 2007-04-15 11:10:24.125 105 12339.85 55.30 55428.15 88888.00 2007-04-15 11:10:24.250 105 12339.80 55.27 55428.12 88888.00 2007-04-15 11:10:24.375 105 12339.77 55.23 55428.12 88888.00 2007-04-15 11:10:24.500 105 12339.75 55.20 55428.10 88888.00 2007-04-15 11:10:24.625 105 12339.75 55.25 55428.12 88888.00 2007-04-15 11:10:24.750 105 12339.80 55.25 55428.12 88888.00 2007-04-15 11:10:24.875 105 12339.85 55.25 55428.15 88888.00 2007-04-15 11:10:25.000 105 12339.85 55.20 55428.12 88888.00 2007-04-15 11:10:25.125 105 12339.85 55.27 55428.15 88888.00 2007-04-15 11:10:25.250 105 12339.88 55.33 55428.15 88888.00 2007-04-15 11:10:25.375 105 12339.90 55.33 55428.15 88888.00 2007-04-15 11:10:25.500 105 12339.90 55.33 55428.18 88888.00 2007-04-15 11:10:25.625 105 12339.92 55.30 55428.15 88888.00 2007-04-15 11:10:25.750 105 12339.92 55.33 55428.15 88888.00 2007-04-15 11:10:25.875 105 12339.92 55.33 55428.12 88888.00 2007-04-15 11:10:26.000 105 12339.85 55.27 55428.12 88888.00 2007-04-15 11:10:26.125 105 12339.88 55.27 55428.12 88888.00 2007-04-15 11:10:26.250 105 12339.88 55.27 55428.15 88888.00 2007-04-15 11:10:26.375 105 12339.90 55.30 55428.15 88888.00 2007-04-15 11:10:26.500 105 12339.90 55.33 55428.15 88888.00 2007-04-15 11:10:26.625 105 12339.83 55.25 55428.15 88888.00 2007-04-15 11:10:26.750 105 12339.85 55.27 55428.12 88888.00 2007-04-15 11:10:26.875 105 12339.92 55.30 55428.12 88888.00 2007-04-15 11:10:27.000 105 12339.88 55.25 55428.10 88888.00 2007-04-15 11:10:27.125 105 12339.83 55.27 55428.12 88888.00 2007-04-15 11:10:27.250 105 12339.77 55.25 55428.12 88888.00 2007-04-15 11:10:27.375 105 12339.85 55.27 55428.07 88888.00 2007-04-15 11:10:27.500 105 12339.85 55.27 55428.07 88888.00 2007-04-15 11:10:27.625 105 12339.88 55.25 55428.10 88888.00 2007-04-15 11:10:27.750 105 12339.88 55.27 55428.12 88888.00 2007-04-15 11:10:27.875 105 12339.88 55.30 55428.12 88888.00 2007-04-15 11:10:28.000 105 12339.88 55.27 55428.10 88888.00 2007-04-15 11:10:28.125 105 12339.85 55.23 55428.07 88888.00 2007-04-15 11:10:28.250 105 12339.80 55.20 55428.10 88888.00 2007-04-15 11:10:28.375 105 12339.80 55.25 55428.15 88888.00 2007-04-15 11:10:28.500 105 12339.75 55.30 55428.12 88888.00 2007-04-15 11:10:28.625 105 12339.80 55.27 55428.07 88888.00 2007-04-15 11:10:28.750 105 12339.80 55.25 55428.07 88888.00 2007-04-15 11:10:28.875 105 12339.83 55.25 55428.07 88888.00 2007-04-15 11:10:29.000 105 12339.85 55.25 55428.12 88888.00 2007-04-15 11:10:29.125 105 12339.83 55.27 55428.12 88888.00 2007-04-15 11:10:29.250 105 12339.85 55.27 55428.12 88888.00 2007-04-15 11:10:29.375 105 12339.90 55.27 55428.10 88888.00 2007-04-15 11:10:29.500 105 12339.90 55.25 55428.12 88888.00 2007-04-15 11:10:29.625 105 12339.88 55.25 55428.10 88888.00 2007-04-15 11:10:29.750 105 12339.90 55.25 55428.07 88888.00 2007-04-15 11:10:29.875 105 12339.88 55.15 55428.05 88888.00 2007-04-15 11:10:30.000 105 12339.88 55.20 55428.07 88888.00 2007-04-15 11:10:30.125 105 12339.88 55.25 55428.10 88888.00 2007-04-15 11:10:30.250 105 12339.88 55.25 55428.12 88888.00 2007-04-15 11:10:30.375 105 12339.90 55.25 55428.12 88888.00 2007-04-15 11:10:30.500 105 12339.90 55.25 55428.10 88888.00 2007-04-15 11:10:30.625 105 12339.92 55.25 55428.10 88888.00 2007-04-15 11:10:30.750 105 12339.90 55.25 55428.10 88888.00 2007-04-15 11:10:30.875 105 12339.90 55.27 55428.10 88888.00 2007-04-15 11:10:31.000 105 12339.92 55.30 55428.07 88888.00 2007-04-15 11:10:31.125 105 12339.90 55.30 55428.10 88888.00 2007-04-15 11:10:31.250 105 12339.88 55.20 55428.12 88888.00 2007-04-15 11:10:31.375 105 12339.88 55.23 55428.10 88888.00 2007-04-15 11:10:31.500 105 12339.92 55.25 55428.12 88888.00 2007-04-15 11:10:31.625 105 12339.95 55.25 55428.15 88888.00 2007-04-15 11:10:31.750 105 12339.90 55.30 55428.15 88888.00 2007-04-15 11:10:31.875 105 12339.83 55.25 55428.12 88888.00 2007-04-15 11:10:32.000 105 12339.83 55.25 55428.12 88888.00 2007-04-15 11:10:32.125 105 12339.90 55.25 55428.12 88888.00 2007-04-15 11:10:32.250 105 12339.90 55.23 55428.10 88888.00 2007-04-15 11:10:32.375 105 12339.88 55.17 55428.10 88888.00 2007-04-15 11:10:32.500 105 12339.88 55.17 55428.07 88888.00 2007-04-15 11:10:32.625 105 12339.92 55.17 55428.10 88888.00 2007-04-15 11:10:32.750 105 12339.98 55.23 55428.07 88888.00 2007-04-15 11:10:32.875 105 12340.00 55.30 55428.10 88888.00 2007-04-15 11:10:33.000 105 12339.95 55.25 55428.07 88888.00 2007-04-15 11:10:33.125 105 12339.88 55.27 55428.10 88888.00 2007-04-15 11:10:33.250 105 12339.77 55.23 55428.10 88888.00 2007-04-15 11:10:33.375 105 12339.83 55.27 55428.10 88888.00 2007-04-15 11:10:33.500 105 12339.88 55.27 55428.12 88888.00 2007-04-15 11:10:33.625 105 12339.95 55.30 55428.10 88888.00 2007-04-15 11:10:33.750 105 12339.88 55.25 55428.07 88888.00 2007-04-15 11:10:33.875 105 12339.75 55.17 55428.07 88888.00 2007-04-15 11:10:34.000 105 12339.77 55.17 55428.05 88888.00 2007-04-15 11:10:34.125 105 12339.83 55.23 55428.12 88888.00 2007-04-15 11:10:34.250 105 12339.75 55.20 55428.10 88888.00 2007-04-15 11:10:34.375 105 12339.80 55.17 55428.10 88888.00 2007-04-15 11:10:34.500 105 12339.85 55.17 55428.10 88888.00 2007-04-15 11:10:34.625 105 12339.80 55.17 55428.10 88888.00 2007-04-15 11:10:34.750 105 12339.80 55.20 55428.10 88888.00 2007-04-15 11:10:34.875 105 12339.80 55.20 55428.10 88888.00 2007-04-15 11:10:35.000 105 12339.77 55.20 55428.07 88888.00 2007-04-15 11:10:35.125 105 12339.80 55.15 55428.05 88888.00 2007-04-15 11:10:35.250 105 12339.80 55.17 55428.10 88888.00 2007-04-15 11:10:35.375 105 12339.88 55.23 55428.10 88888.00 2007-04-15 11:10:35.500 105 12339.90 55.20 55428.07 88888.00 2007-04-15 11:10:35.625 105 12339.88 55.20 55428.07 88888.00 2007-04-15 11:10:35.750 105 12339.85 55.20 55428.07 88888.00 2007-04-15 11:10:35.875 105 12339.85 55.23 55428.07 88888.00 2007-04-15 11:10:36.000 105 12339.90 55.23 55428.07 88888.00 2007-04-15 11:10:36.125 105 12339.92 55.25 55428.07 88888.00 2007-04-15 11:10:36.250 105 12339.92 55.17 55428.10 88888.00 2007-04-15 11:10:36.375 105 12339.85 55.15 55428.07 88888.00 2007-04-15 11:10:36.500 105 12339.85 55.17 55428.10 88888.00 2007-04-15 11:10:36.625 105 12339.85 55.15 55428.07 88888.00 2007-04-15 11:10:36.750 105 12339.88 55.17 55428.10 88888.00 2007-04-15 11:10:36.875 105 12339.90 55.23 55428.12 88888.00 2007-04-15 11:10:37.000 105 12339.92 55.23 55428.07 88888.00 2007-04-15 11:10:37.125 105 12339.85 55.20 55428.03 88888.00 2007-04-15 11:10:37.250 105 12339.80 55.12 55428.07 88888.00 2007-04-15 11:10:37.375 105 12339.85 55.12 55428.07 88888.00 2007-04-15 11:10:37.500 105 12339.88 55.20 55428.10 88888.00 2007-04-15 11:10:37.625 105 12339.83 55.20 55428.10 88888.00 2007-04-15 11:10:37.750 105 12339.73 55.15 55428.07 88888.00 2007-04-15 11:10:37.875 105 12339.77 55.20 55428.10 88888.00 2007-04-15 11:10:38.000 105 12339.85 55.20 55428.10 88888.00 2007-04-15 11:10:38.125 105 12339.85 55.20 55428.12 88888.00 2007-04-15 11:10:38.250 105 12339.85 55.23 55428.15 88888.00 2007-04-15 11:10:38.375 105 12339.85 55.23 55428.15 88888.00 2007-04-15 11:10:38.500 105 12339.77 55.17 55428.10 88888.00 2007-04-15 11:10:38.625 105 12339.77 55.15 55428.07 88888.00 2007-04-15 11:10:38.750 105 12339.80 55.17 55428.07 88888.00 2007-04-15 11:10:38.875 105 12339.85 55.17 55428.07 88888.00 2007-04-15 11:10:39.000 105 12339.85 55.20 55428.07 88888.00 2007-04-15 11:10:39.125 105 12339.88 55.17 55428.10 88888.00 2007-04-15 11:10:39.250 105 12339.85 55.15 55428.07 88888.00 2007-04-15 11:10:39.375 105 12339.88 55.12 55428.07 88888.00 2007-04-15 11:10:39.500 105 12339.85 55.12 55428.07 88888.00 2007-04-15 11:10:39.625 105 12339.90 55.17 55428.10 88888.00 2007-04-15 11:10:39.750 105 12339.92 55.20 55428.07 88888.00 2007-04-15 11:10:39.875 105 12339.92 55.17 55428.05 88888.00 2007-04-15 11:10:40.000 105 12339.90 55.20 55428.07 88888.00 2007-04-15 11:10:40.125 105 12339.88 55.25 55428.12 88888.00 2007-04-15 11:10:40.250 105 12339.95 55.23 55428.12 88888.00 2007-04-15 11:10:40.375 105 12339.92 55.17 55428.10 88888.00 2007-04-15 11:10:40.500 105 12339.88 55.15 55428.07 88888.00 2007-04-15 11:10:40.625 105 12339.88 55.12 55428.05 88888.00 2007-04-15 11:10:40.750 105 12339.85 55.15 55428.05 88888.00 2007-04-15 11:10:40.875 105 12339.83 55.12 55428.07 88888.00 2007-04-15 11:10:41.000 105 12339.90 55.15 55428.07 88888.00 2007-04-15 11:10:41.125 105 12339.90 55.12 55428.05 88888.00 2007-04-15 11:10:41.250 105 12339.83 55.10 55428.05 88888.00 2007-04-15 11:10:41.375 105 12339.85 55.17 55428.07 88888.00 2007-04-15 11:10:41.500 105 12339.88 55.15 55428.05 88888.00 2007-04-15 11:10:41.625 105 12339.90 55.20 55428.03 88888.00 2007-04-15 11:10:41.750 105 12339.85 55.20 55428.07 88888.00 2007-04-15 11:10:41.875 105 12339.77 55.12 55428.05 88888.00 2007-04-15 11:10:42.000 105 12339.73 55.10 55428.05 88888.00 2007-04-15 11:10:42.125 105 12339.85 55.17 55428.05 88888.00 2007-04-15 11:10:42.250 105 12339.90 55.17 55428.07 88888.00 2007-04-15 11:10:42.375 105 12339.88 55.23 55428.07 88888.00 2007-04-15 11:10:42.500 105 12339.80 55.15 55428.05 88888.00 2007-04-15 11:10:42.625 105 12339.77 55.15 55428.05 88888.00 2007-04-15 11:10:42.750 105 12339.90 55.17 55428.07 88888.00 2007-04-15 11:10:42.875 105 12339.90 55.25 55428.07 88888.00 2007-04-15 11:10:43.000 105 12339.85 55.25 55428.07 88888.00 2007-04-15 11:10:43.125 105 12339.85 55.23 55428.07 88888.00 2007-04-15 11:10:43.250 105 12339.83 55.17 55428.05 88888.00 2007-04-15 11:10:43.375 105 12339.80 55.15 55428.05 88888.00 2007-04-15 11:10:43.500 105 12339.85 55.17 55428.07 88888.00 2007-04-15 11:10:43.625 105 12339.90 55.17 55428.05 88888.00 2007-04-15 11:10:43.750 105 12339.92 55.17 55428.05 88888.00 2007-04-15 11:10:43.875 105 12339.90 55.15 55428.03 88888.00 2007-04-15 11:10:44.000 105 12339.88 55.17 55428.05 88888.00 2007-04-15 11:10:44.125 105 12339.90 55.23 55428.07 88888.00 2007-04-15 11:10:44.250 105 12339.90 55.17 55428.05 88888.00 2007-04-15 11:10:44.375 105 12339.88 55.10 55428.03 88888.00 2007-04-15 11:10:44.500 105 12339.80 55.10 55428.05 88888.00 2007-04-15 11:10:44.625 105 12339.83 55.15 55428.07 88888.00 2007-04-15 11:10:44.750 105 12339.80 55.20 55428.05 88888.00 2007-04-15 11:10:44.875 105 12339.77 55.17 55428.03 88888.00 2007-04-15 11:10:45.000 105 12339.77 55.12 55428.03 88888.00 2007-04-15 11:10:45.125 105 12339.83 55.17 55428.05 88888.00 2007-04-15 11:10:45.250 105 12339.85 55.17 55428.07 88888.00 2007-04-15 11:10:45.375 105 12339.88 55.15 55428.10 88888.00 2007-04-15 11:10:45.500 105 12339.83 55.15 55428.05 88888.00 2007-04-15 11:10:45.625 105 12339.80 55.10 55428.05 88888.00 2007-04-15 11:10:45.750 105 12339.77 55.12 55428.03 88888.00 2007-04-15 11:10:45.875 105 12339.83 55.15 55428.05 88888.00 2007-04-15 11:10:46.000 105 12339.83 55.15 55428.03 88888.00 2007-04-15 11:10:46.125 105 12339.88 55.12 55428.03 88888.00 2007-04-15 11:10:46.250 105 12339.85 55.10 55428.05 88888.00 2007-04-15 11:10:46.375 105 12339.83 55.10 55428.05 88888.00 2007-04-15 11:10:46.500 105 12339.77 55.15 55428.03 88888.00 2007-04-15 11:10:46.625 105 12339.75 55.17 55428.07 88888.00 2007-04-15 11:10:46.750 105 12339.70 55.17 55428.05 88888.00 2007-04-15 11:10:46.875 105 12339.73 55.10 55428.05 88888.00 2007-04-15 11:10:47.000 105 12339.75 55.10 55428.03 88888.00 2007-04-15 11:10:47.125 105 12339.80 55.17 55428.05 88888.00 2007-04-15 11:10:47.250 105 12339.80 55.17 55428.05 88888.00 2007-04-15 11:10:47.375 105 12339.83 55.17 55428.05 88888.00 2007-04-15 11:10:47.500 105 12339.77 55.15 55428.05 88888.00 2007-04-15 11:10:47.625 105 12339.80 55.10 55428.05 88888.00 2007-04-15 11:10:47.750 105 12339.80 55.10 55428.03 88888.00 2007-04-15 11:10:47.875 105 12339.73 55.10 55428.00 88888.00 2007-04-15 11:10:48.000 105 12339.73 55.10 55428.00 88888.00 2007-04-15 11:10:48.125 105 12339.77 55.12 55428.03 88888.00 2007-04-15 11:10:48.250 105 12339.70 55.02 55428.00 88888.00 2007-04-15 11:10:48.375 105 12339.73 55.08 55428.03 88888.00 2007-04-15 11:10:48.500 105 12339.77 55.15 55428.05 88888.00 2007-04-15 11:10:48.625 105 12339.83 55.15 55428.05 88888.00 2007-04-15 11:10:48.750 105 12339.77 55.12 55428.05 88888.00 2007-04-15 11:10:48.875 105 12339.75 55.10 55428.03 88888.00 2007-04-15 11:10:49.000 105 12339.75 55.10 55428.05 88888.00 2007-04-15 11:10:49.125 105 12339.83 55.10 55428.05 88888.00 2007-04-15 11:10:49.250 105 12339.77 55.10 55428.03 88888.00 2007-04-15 11:10:49.375 105 12339.80 55.15 55428.05 88888.00 2007-04-15 11:10:49.500 105 12339.73 55.12 55428.05 88888.00 2007-04-15 11:10:49.625 105 12339.73 55.15 55428.07 88888.00 2007-04-15 11:10:49.750 105 12339.75 55.15 55428.07 88888.00 2007-04-15 11:10:49.875 105 12339.83 55.17 55428.07 88888.00 2007-04-15 11:10:50.000 105 12339.80 55.15 55428.05 88888.00 2007-04-15 11:10:50.125 105 12339.73 55.15 55428.05 88888.00 2007-04-15 11:10:50.250 105 12339.73 55.12 55428.07 88888.00 2007-04-15 11:10:50.375 105 12339.83 55.12 55428.07 88888.00 2007-04-15 11:10:50.500 105 12339.83 55.12 55428.05 88888.00 2007-04-15 11:10:50.625 105 12339.83 55.10 55428.05 88888.00 2007-04-15 11:10:50.750 105 12339.83 55.10 55428.03 88888.00 2007-04-15 11:10:50.875 105 12339.75 55.08 55428.05 88888.00 2007-04-15 11:10:51.000 105 12339.73 55.05 55428.05 88888.00 2007-04-15 11:10:51.125 105 12339.75 55.10 55428.07 88888.00 2007-04-15 11:10:51.250 105 12339.77 55.10 55428.07 88888.00 2007-04-15 11:10:51.375 105 12339.83 55.10 55428.07 88888.00 2007-04-15 11:10:51.500 105 12339.88 55.12 55428.05 88888.00 2007-04-15 11:10:51.625 105 12339.90 55.15 55428.05 88888.00 2007-04-15 11:10:51.750 105 12339.83 55.20 55428.05 88888.00 2007-04-15 11:10:51.875 105 12339.80 55.12 55428.05 88888.00 2007-04-15 11:10:52.000 105 12339.77 55.08 55428.00 88888.00 2007-04-15 11:10:52.125 105 12339.80 55.08 55428.03 88888.00 2007-04-15 11:10:52.250 105 12339.77 55.08 55428.05 88888.00 2007-04-15 11:10:52.375 105 12339.83 55.08 55428.03 88888.00 2007-04-15 11:10:52.500 105 12339.90 55.12 55428.03 88888.00 2007-04-15 11:10:52.625 105 12339.92 55.15 55428.03 88888.00 2007-04-15 11:10:52.750 105 12339.83 55.10 55428.03 88888.00 2007-04-15 11:10:52.875 105 12339.77 55.10 55428.03 88888.00 2007-04-15 11:10:53.000 105 12339.75 55.08 55428.03 88888.00 2007-04-15 11:10:53.125 105 12339.73 55.08 55428.03 88888.00 2007-04-15 11:10:53.250 105 12339.73 55.05 55428.00 88888.00 2007-04-15 11:10:53.375 105 12339.77 55.05 55427.97 88888.00 2007-04-15 11:10:53.500 105 12339.80 55.10 55428.00 88888.00 2007-04-15 11:10:53.625 105 12339.80 55.08 55428.00 88888.00 2007-04-15 11:10:53.750 105 12339.83 55.10 55428.05 88888.00 2007-04-15 11:10:53.875 105 12339.77 55.10 55428.05 88888.00 2007-04-15 11:10:54.000 105 12339.80 55.12 55428.03 88888.00 2007-04-15 11:10:54.125 105 12339.83 55.12 55427.97 88888.00 2007-04-15 11:10:54.250 105 12339.80 55.10 55428.00 88888.00 2007-04-15 11:10:54.375 105 12339.83 55.12 55428.03 88888.00 2007-04-15 11:10:54.500 105 12339.88 55.15 55428.03 88888.00 2007-04-15 11:10:54.625 105 12339.80 55.10 55428.00 88888.00 2007-04-15 11:10:54.750 105 12339.80 55.10 55428.03 88888.00 2007-04-15 11:10:54.875 105 12339.83 55.12 55428.03 88888.00 2007-04-15 11:10:55.000 105 12339.85 55.08 55428.00 88888.00 2007-04-15 11:10:55.125 105 12339.77 55.10 55428.00 88888.00 2007-04-15 11:10:55.250 105 12339.73 55.12 55428.03 88888.00 2007-04-15 11:10:55.375 105 12339.80 55.10 55428.05 88888.00 2007-04-15 11:10:55.500 105 12339.90 55.10 55428.05 88888.00 2007-04-15 11:10:55.625 105 12339.90 55.10 55428.05 88888.00 2007-04-15 11:10:55.750 105 12339.88 55.12 55428.00 88888.00 2007-04-15 11:10:55.875 105 12339.83 55.12 55428.03 88888.00 2007-04-15 11:10:56.000 105 12339.85 55.10 55428.03 88888.00 2007-04-15 11:10:56.125 105 12339.80 55.08 55428.00 88888.00 2007-04-15 11:10:56.250 105 12339.77 55.08 55428.00 88888.00 2007-04-15 11:10:56.375 105 12339.80 55.10 55428.00 88888.00 2007-04-15 11:10:56.500 105 12339.83 55.08 55428.00 88888.00 2007-04-15 11:10:56.625 105 12339.83 55.05 55428.00 88888.00 2007-04-15 11:10:56.750 105 12339.88 55.12 55428.03 88888.00 2007-04-15 11:10:56.875 105 12339.80 55.12 55427.97 88888.00 2007-04-15 11:10:57.000 105 12339.75 55.10 55427.97 88888.00 2007-04-15 11:10:57.125 105 12339.77 55.12 55428.00 88888.00 2007-04-15 11:10:57.250 105 12339.75 55.12 55428.03 88888.00 2007-04-15 11:10:57.375 105 12339.77 55.08 55428.00 88888.00 2007-04-15 11:10:57.500 105 12339.77 55.00 55428.00 88888.00 2007-04-15 11:10:57.625 105 12339.75 55.08 55427.97 88888.00 2007-04-15 11:10:57.750 105 12339.73 55.12 55427.97 88888.00 2007-04-15 11:10:57.875 105 12339.67 55.12 55427.95 88888.00 2007-04-15 11:10:58.000 105 12339.73 55.08 55427.95 88888.00 2007-04-15 11:10:58.125 105 12339.77 55.05 55427.97 88888.00 2007-04-15 11:10:58.250 105 12339.75 55.05 55427.97 88888.00 2007-04-15 11:10:58.375 105 12339.77 55.08 55427.97 88888.00 2007-04-15 11:10:58.500 105 12339.80 55.10 55428.05 88888.00 2007-04-15 11:10:58.625 105 12339.80 55.12 55428.03 88888.00 2007-04-15 11:10:58.750 105 12339.73 55.10 55427.97 88888.00 2007-04-15 11:10:58.875 105 12339.80 55.10 55427.97 88888.00 2007-04-15 11:10:59.000 105 12339.83 55.15 55428.00 88888.00 2007-04-15 11:10:59.125 105 12339.80 55.15 55428.00 88888.00 2007-04-15 11:10:59.250 105 12339.85 55.12 55427.97 88888.00 2007-04-15 11:10:59.375 105 12339.85 55.10 55427.97 88888.00 2007-04-15 11:10:59.500 105 12339.83 55.12 55427.97 88888.00 2007-04-15 11:10:59.625 105 12339.83 55.15 55428.00 88888.00 2007-04-15 11:10:59.750 105 12339.83 55.15 55428.03 88888.00 2007-04-15 11:10:59.875 105 12339.80 55.17 55428.03 88888.00 2007-04-15 11:11:00.000 105 12339.80 55.15 55428.00 88888.00 2007-04-15 11:11:00.125 105 12339.77 55.15 55427.97 88888.00 2007-04-15 11:11:00.250 105 12339.73 55.12 55428.00 88888.00 2007-04-15 11:11:00.375 105 12339.75 55.12 55428.00 88888.00 2007-04-15 11:11:00.500 105 12339.77 55.10 55428.03 88888.00 2007-04-15 11:11:00.625 105 12339.73 55.17 55428.00 88888.00 2007-04-15 11:11:00.750 105 12339.73 55.12 55428.00 88888.00 2007-04-15 11:11:00.875 105 12339.80 55.15 55428.03 88888.00 2007-04-15 11:11:01.000 105 12339.80 55.20 55428.03 88888.00 2007-04-15 11:11:01.125 105 12339.73 55.23 55428.03 88888.00 2007-04-15 11:11:01.250 105 12339.67 55.17 55428.00 88888.00 2007-04-15 11:11:01.375 105 12339.70 55.15 55428.00 88888.00 2007-04-15 11:11:01.500 105 12339.70 55.17 55428.00 88888.00 2007-04-15 11:11:01.625 105 12339.67 55.15 55427.95 88888.00 2007-04-15 11:11:01.750 105 12339.70 55.15 55427.95 88888.00 2007-04-15 11:11:01.875 105 12339.75 55.15 55427.95 88888.00 2007-04-15 11:11:02.000 105 12339.75 55.15 55427.95 88888.00 2007-04-15 11:11:02.125 105 12339.73 55.15 55427.97 88888.00 2007-04-15 11:11:02.250 105 12339.75 55.17 55428.00 88888.00 2007-04-15 11:11:02.375 105 12339.75 55.15 55427.97 88888.00 2007-04-15 11:11:02.500 105 12339.77 55.10 55427.95 88888.00 2007-04-15 11:11:02.625 105 12339.83 55.15 55427.97 88888.00 2007-04-15 11:11:02.750 105 12339.85 55.23 55427.95 88888.00 2007-04-15 11:11:02.875 105 12339.80 55.20 55427.95 88888.00 2007-04-15 11:11:03.000 105 12339.75 55.12 55427.95 88888.00 2007-04-15 11:11:03.125 105 12339.73 55.12 55427.95 88888.00 2007-04-15 11:11:03.250 105 12339.70 55.12 55428.00 88888.00 2007-04-15 11:11:03.375 105 12339.77 55.17 55428.00 88888.00 2007-04-15 11:11:03.500 105 12339.77 55.17 55427.97 88888.00 2007-04-15 11:11:03.625 105 12339.73 55.12 55427.97 88888.00 2007-04-15 11:11:03.750 105 12339.67 55.08 55427.93 88888.00 2007-04-15 11:11:03.875 105 12339.67 55.10 55427.95 88888.00 2007-04-15 11:11:04.000 105 12339.65 55.12 55427.95 88888.00 2007-04-15 11:11:04.125 105 12339.70 55.17 55427.97 88888.00 2007-04-15 11:11:04.250 105 12339.62 55.15 55427.97 88888.00 2007-04-15 11:11:04.375 105 12339.62 55.12 55427.97 88888.00 2007-04-15 11:11:04.500 105 12339.62 55.17 55427.97 88888.00 2007-04-15 11:11:04.625 105 12339.67 55.20 55427.93 88888.00 2007-04-15 11:11:04.750 105 12339.70 55.20 55427.93 88888.00 2007-04-15 11:11:04.875 105 12339.75 55.20 55427.93 88888.00 2007-04-15 11:11:05.000 105 12339.75 55.17 55427.93 88888.00 2007-04-15 11:11:05.125 105 12339.73 55.17 55427.93 88888.00 2007-04-15 11:11:05.250 105 12339.70 55.17 55427.90 88888.00 2007-04-15 11:11:05.375 105 12339.70 55.23 55427.90 88888.00 2007-04-15 11:11:05.500 105 12339.73 55.23 55427.95 88888.00 2007-04-15 11:11:05.625 105 12339.75 55.23 55427.93 88888.00 2007-04-15 11:11:05.750 105 12339.70 55.23 55427.90 88888.00 2007-04-15 11:11:05.875 105 12339.67 55.20 55427.88 88888.00 2007-04-15 11:11:06.000 105 12339.73 55.17 55427.93 88888.00 2007-04-15 11:11:06.125 105 12339.77 55.20 55427.95 88888.00 2007-04-15 11:11:06.250 105 12339.75 55.23 55427.97 88888.00 2007-04-15 11:11:06.375 105 12339.73 55.17 55427.93 88888.00 2007-04-15 11:11:06.500 105 12339.67 55.20 55427.90 88888.00 2007-04-15 11:11:06.625 105 12339.70 55.20 55427.90 88888.00 2007-04-15 11:11:06.750 105 12339.73 55.15 55427.88 88888.00 2007-04-15 11:11:06.875 105 12339.75 55.17 55427.90 88888.00 2007-04-15 11:11:07.000 105 12339.75 55.17 55427.90 88888.00 2007-04-15 11:11:07.125 105 12339.77 55.20 55427.95 88888.00 2007-04-15 11:11:07.250 105 12339.77 55.23 55427.95 88888.00 2007-04-15 11:11:07.375 105 12339.75 55.25 55427.97 88888.00 2007-04-15 11:11:07.500 105 12339.70 55.27 55427.95 88888.00 2007-04-15 11:11:07.625 105 12339.73 55.27 55427.97 88888.00 2007-04-15 11:11:07.750 105 12339.80 55.27 55427.97 88888.00 2007-04-15 11:11:07.875 105 12339.80 55.30 55427.97 88888.00 2007-04-15 11:11:08.000 105 12339.70 55.27 55427.93 88888.00 2007-04-15 11:11:08.125 105 12339.67 55.25 55427.90 88888.00 2007-04-15 11:11:08.250 105 12339.62 55.23 55427.93 88888.00 2007-04-15 11:11:08.375 105 12339.70 55.27 55427.93 88888.00 2007-04-15 11:11:08.500 105 12339.73 55.23 55427.95 88888.00 2007-04-15 11:11:08.625 105 12339.70 55.25 55427.95 88888.00 2007-04-15 11:11:08.750 105 12339.67 55.27 55427.95 88888.00 2007-04-15 11:11:08.875 105 12339.70 55.30 55427.97 88888.00 2007-04-15 11:11:09.000 105 12339.75 55.33 55427.97 88888.00 2007-04-15 11:11:09.125 105 12339.67 55.30 55427.95 88888.00 2007-04-15 11:11:09.250 105 12339.70 55.27 55428.00 88888.00 2007-04-15 11:11:09.375 105 12339.75 55.30 55427.97 88888.00 2007-04-15 11:11:09.500 105 12339.70 55.27 55427.95 88888.00 2007-04-15 11:11:09.625 105 12339.70 55.30 55427.93 88888.00 2007-04-15 11:11:09.750 105 12339.75 55.33 55427.95 88888.00 2007-04-15 11:11:09.875 105 12339.75 55.35 55427.90 88888.00 2007-04-15 11:11:10.000 105 12339.67 55.33 55427.90 88888.00 2007-04-15 11:11:10.125 105 12339.67 55.27 55427.90 88888.00 2007-04-15 11:11:10.250 105 12339.75 55.30 55427.93 88888.00 2007-04-15 11:11:10.375 105 12339.77 55.33 55427.95 88888.00 2007-04-15 11:11:10.500 105 12339.73 55.30 55427.93 88888.00 2007-04-15 11:11:10.625 105 12339.70 55.30 55427.93 88888.00 2007-04-15 11:11:10.750 105 12339.70 55.27 55427.90 88888.00 2007-04-15 11:11:10.875 105 12339.75 55.25 55427.88 88888.00 2007-04-15 11:11:11.000 105 12339.73 55.23 55427.93 88888.00 2007-04-15 11:11:11.125 105 12339.73 55.25 55427.93 88888.00 2007-04-15 11:11:11.250 105 12339.73 55.27 55427.95 88888.00 2007-04-15 11:11:11.375 105 12339.73 55.30 55427.93 88888.00 2007-04-15 11:11:11.500 105 12339.67 55.33 55427.97 88888.00 2007-04-15 11:11:11.625 105 12339.70 55.35 55427.95 88888.00 2007-04-15 11:11:11.750 105 12339.70 55.33 55427.93 88888.00 2007-04-15 11:11:11.875 105 12339.70 55.30 55427.90 88888.00 2007-04-15 11:11:12.000 105 12339.77 55.30 55427.90 88888.00 2007-04-15 11:11:12.125 105 12339.77 55.27 55427.90 88888.00 2007-04-15 11:11:12.250 105 12339.67 55.30 55427.90 88888.00 2007-04-15 11:11:12.375 105 12339.70 55.30 55427.95 88888.00 2007-04-15 11:11:12.500 105 12339.65 55.27 55427.93 88888.00 2007-04-15 11:11:12.625 105 12339.65 55.35 55427.95 88888.00 2007-04-15 11:11:12.750 105 12339.67 55.33 55427.93 88888.00 2007-04-15 11:11:12.875 105 12339.73 55.35 55427.93 88888.00 2007-04-15 11:11:13.000 105 12339.77 55.33 55427.93 88888.00 2007-04-15 11:11:13.125 105 12339.80 55.33 55427.95 88888.00 2007-04-15 11:11:13.250 105 12339.83 55.33 55427.95 88888.00 2007-04-15 11:11:13.375 105 12339.83 55.42 55427.97 88888.00 2007-04-15 11:11:13.500 105 12339.77 55.40 55427.95 88888.00 2007-04-15 11:11:13.625 105 12339.70 55.38 55427.93 88888.00 2007-04-15 11:11:13.750 105 12339.70 55.40 55427.90 88888.00 2007-04-15 11:11:13.875 105 12339.70 55.35 55427.90 88888.00 2007-04-15 11:11:14.000 105 12339.70 55.38 55427.90 88888.00 2007-04-15 11:11:14.125 105 12339.73 55.40 55427.93 88888.00 2007-04-15 11:11:14.250 105 12339.67 55.38 55427.93 88888.00 2007-04-15 11:11:14.375 105 12339.67 55.38 55427.88 88888.00 2007-04-15 11:11:14.500 105 12339.70 55.35 55427.88 88888.00 2007-04-15 11:11:14.625 105 12339.70 55.33 55427.90 88888.00 2007-04-15 11:11:14.750 105 12339.67 55.38 55427.90 88888.00 2007-04-15 11:11:14.875 105 12339.67 55.35 55427.93 88888.00 2007-04-15 11:11:15.000 105 12339.70 55.33 55427.90 88888.00 2007-04-15 11:11:15.125 105 12339.65 55.33 55427.93 88888.00 2007-04-15 11:11:15.250 105 12339.65 55.40 55427.95 88888.00 2007-04-15 11:11:15.375 105 12339.77 55.45 55427.90 88888.00 2007-04-15 11:11:15.500 105 12339.77 55.38 55427.93 88888.00 2007-04-15 11:11:15.625 105 12339.67 55.30 55427.90 88888.00 2007-04-15 11:11:15.750 105 12339.70 55.35 55427.90 88888.00 2007-04-15 11:11:15.875 105 12339.67 55.40 55427.90 88888.00 2007-04-15 11:11:16.000 105 12339.65 55.38 55427.88 88888.00 2007-04-15 11:11:16.125 105 12339.60 55.40 55427.90 88888.00 2007-04-15 11:11:16.250 105 12339.70 55.40 55427.93 88888.00 2007-04-15 11:11:16.375 105 12339.80 55.45 55427.90 88888.00 2007-04-15 11:11:16.500 105 12339.80 55.38 55427.93 88888.00 2007-04-15 11:11:16.625 105 12339.80 55.42 55427.93 88888.00 2007-04-15 11:11:16.750 105 12339.75 55.42 55427.90 88888.00 2007-04-15 11:11:16.875 105 12339.77 55.40 55427.90 88888.00 2007-04-15 11:11:17.000 105 12339.75 55.40 55427.85 88888.00 2007-04-15 11:11:17.125 105 12339.67 55.42 55427.85 88888.00 2007-04-15 11:11:17.250 105 12339.73 55.40 55427.85 88888.00 2007-04-15 11:11:17.375 105 12339.75 55.42 55427.85 88888.00 2007-04-15 11:11:17.500 105 12339.80 55.45 55427.85 88888.00 2007-04-15 11:11:17.625 105 12339.77 55.45 55427.85 88888.00 2007-04-15 11:11:17.750 105 12339.80 55.50 55427.85 88888.00 2007-04-15 11:11:17.875 105 12339.77 55.48 55427.85 88888.00 2007-04-15 11:11:18.000 105 12339.77 55.48 55427.85 88888.00 2007-04-15 11:11:18.125 105 12339.77 55.50 55427.88 88888.00 2007-04-15 11:11:18.250 105 12339.77 55.52 55427.90 88888.00 2007-04-15 11:11:18.375 105 12339.83 55.55 55427.90 88888.00 2007-04-15 11:11:18.500 105 12339.75 55.50 55427.90 88888.00 2007-04-15 11:11:18.625 105 12339.73 55.42 55427.90 88888.00 2007-04-15 11:11:18.750 105 12339.73 55.42 55427.88 88888.00 2007-04-15 11:11:18.875 105 12339.75 55.50 55427.88 88888.00 2007-04-15 11:11:19.000 105 12339.83 55.52 55427.85 88888.00 2007-04-15 11:11:19.125 105 12339.80 55.50 55427.90 88888.00 2007-04-15 11:11:19.250 105 12339.75 55.55 55427.90 88888.00 2007-04-15 11:11:19.375 105 12339.83 55.58 55427.90 88888.00 2007-04-15 11:11:19.500 105 12339.88 55.55 55427.90 88888.00 2007-04-15 11:11:19.625 105 12339.85 55.52 55427.90 88888.00 2007-04-15 11:11:19.750 105 12339.80 55.52 55427.82 88888.00 2007-04-15 11:11:19.875 105 12339.80 55.50 55427.88 88888.00 2007-04-15 11:11:20.000 105 12339.83 55.52 55427.85 88888.00 2007-04-15 11:11:20.125 105 12339.80 55.52 55427.90 88888.00 2007-04-15 11:11:20.250 105 12339.75 55.55 55427.93 88888.00 2007-04-15 11:11:20.375 105 12339.80 55.55 55427.93 88888.00 2007-04-15 11:11:20.500 105 12339.80 55.60 55427.93 88888.00 2007-04-15 11:11:20.625 105 12339.83 55.58 55427.90 88888.00 2007-04-15 11:11:20.750 105 12339.83 55.55 55427.88 88888.00 2007-04-15 11:11:20.875 105 12339.80 55.52 55427.82 88888.00 2007-04-15 11:11:21.000 105 12339.77 55.52 55427.82 88888.00 2007-04-15 11:11:21.125 105 12339.77 55.50 55427.82 88888.00 2007-04-15 11:11:21.250 105 12339.73 55.55 55427.85 88888.00 2007-04-15 11:11:21.375 105 12339.67 55.52 55427.85 88888.00 2007-04-15 11:11:21.500 105 12339.70 55.58 55427.85 88888.00 2007-04-15 11:11:21.625 105 12339.73 55.58 55427.85 88888.00 2007-04-15 11:11:21.750 105 12339.73 55.50 55427.82 88888.00 2007-04-15 11:11:21.875 105 12339.77 55.50 55427.80 88888.00 2007-04-15 11:11:22.000 105 12339.83 55.52 55427.78 88888.00 2007-04-15 11:11:22.125 105 12339.75 55.52 55427.82 88888.00 2007-04-15 11:11:22.250 105 12339.73 55.48 55427.85 88888.00 2007-04-15 11:11:22.375 105 12339.77 55.58 55427.85 88888.00 2007-04-15 11:11:22.500 105 12339.83 55.60 55427.88 88888.00 2007-04-15 11:11:22.625 105 12339.80 55.60 55427.85 88888.00 2007-04-15 11:11:22.750 105 12339.77 55.60 55427.90 88888.00 2007-04-15 11:11:22.875 105 12339.83 55.60 55427.85 88888.00 2007-04-15 11:11:23.000 105 12339.83 55.55 55427.82 88888.00 2007-04-15 11:11:23.125 105 12339.83 55.58 55427.80 88888.00 2007-04-15 11:11:23.250 105 12339.88 55.62 55427.82 88888.00 2007-04-15 11:11:23.375 105 12339.92 55.67 55427.85 88888.00 2007-04-15 11:11:23.500 105 12339.92 55.67 55427.88 88888.00 2007-04-15 11:11:23.625 105 12339.95 55.67 55427.82 88888.00 2007-04-15 11:11:23.750 105 12339.90 55.67 55427.82 88888.00 2007-04-15 11:11:23.875 105 12339.85 55.67 55427.85 88888.00 2007-04-15 11:11:24.000 105 12339.85 55.65 55427.85 88888.00 2007-04-15 11:11:24.125 105 12339.80 55.60 55427.82 88888.00 2007-04-15 11:11:24.250 105 12339.83 55.62 55427.85 88888.00 2007-04-15 11:11:24.375 105 12339.95 55.65 55427.85 88888.00 2007-04-15 11:11:24.500 105 12339.98 55.65 55427.85 88888.00 2007-04-15 11:11:24.625 105 12339.95 55.60 55427.82 88888.00 2007-04-15 11:11:24.750 105 12339.95 55.60 55427.85 88888.00 2007-04-15 11:11:24.875 105 12339.95 55.67 55427.85 88888.00 2007-04-15 11:11:25.000 105 12339.88 55.67 55427.85 88888.00 2007-04-15 11:11:25.125 105 12339.85 55.67 55427.85 88888.00 2007-04-15 11:11:25.250 105 12339.90 55.65 55427.85 88888.00 2007-04-15 11:11:25.375 105 12339.92 55.60 55427.82 88888.00 2007-04-15 11:11:25.500 105 12339.95 55.52 55427.80 88888.00 2007-04-15 11:11:25.625 105 12339.98 55.60 55427.85 88888.00 2007-04-15 11:11:25.750 105 12339.98 55.70 55427.88 88888.00 2007-04-15 11:11:25.875 105 12339.90 55.70 55427.85 88888.00 2007-04-15 11:11:26.000 105 12339.92 55.70 55427.82 88888.00 2007-04-15 11:11:26.125 105 12339.95 55.77 55427.82 88888.00 2007-04-15 11:11:26.250 105 12339.90 55.75 55427.82 88888.00 2007-04-15 11:11:26.375 105 12339.85 55.75 55427.80 88888.00 2007-04-15 11:11:26.500 105 12339.77 55.73 55427.80 88888.00 2007-04-15 11:11:26.625 105 12339.83 55.67 55427.78 88888.00 2007-04-15 11:11:26.750 105 12339.85 55.70 55427.78 88888.00 2007-04-15 11:11:26.875 105 12339.80 55.70 55427.78 88888.00 2007-04-15 11:11:27.000 105 12339.83 55.67 55427.78 88888.00 2007-04-15 11:11:27.125 105 12339.90 55.67 55427.82 88888.00 2007-04-15 11:11:27.250 105 12339.83 55.67 55427.82 88888.00 2007-04-15 11:11:27.375 105 12339.75 55.67 55427.82 88888.00 2007-04-15 11:11:27.500 105 12339.88 55.67 55427.80 88888.00 2007-04-15 11:11:27.625 105 12339.88 55.73 55427.75 88888.00 2007-04-15 11:11:27.750 105 12339.85 55.77 55427.78 88888.00 2007-04-15 11:11:27.875 105 12339.88 55.77 55427.80 88888.00 2007-04-15 11:11:28.000 105 12339.90 55.73 55427.78 88888.00 2007-04-15 11:11:28.125 105 12339.85 55.65 55427.78 88888.00 2007-04-15 11:11:28.250 105 12339.75 55.62 55427.75 88888.00 2007-04-15 11:11:28.375 105 12339.83 55.70 55427.80 88888.00 2007-04-15 11:11:28.500 105 12339.92 55.75 55427.82 88888.00 2007-04-15 11:11:28.625 105 12339.88 55.73 55427.80 88888.00 2007-04-15 11:11:28.750 105 12339.83 55.75 55427.80 88888.00 2007-04-15 11:11:28.875 105 12339.80 55.73 55427.78 88888.00 2007-04-15 11:11:29.000 105 12339.83 55.73 55427.78 88888.00 2007-04-15 11:11:29.125 105 12339.85 55.77 55427.80 88888.00 2007-04-15 11:11:29.250 105 12339.77 55.73 55427.82 88888.00 2007-04-15 11:11:29.375 105 12339.83 55.75 55427.78 88888.00 2007-04-15 11:11:29.500 105 12339.90 55.80 55427.80 88888.00 2007-04-15 11:11:29.625 105 12339.90 55.77 55427.80 88888.00 2007-04-15 11:11:29.750 105 12339.88 55.73 55427.80 88888.00 2007-04-15 11:11:29.875 105 12339.88 55.73 55427.80 88888.00 2007-04-15 11:11:30.000 105 12339.90 55.73 55427.75 88888.00 2007-04-15 11:11:30.125 105 12339.90 55.70 55427.75 88888.00 2007-04-15 11:11:30.250 105 12339.88 55.73 55427.72 88888.00 2007-04-15 11:11:30.375 105 12339.85 55.70 55427.72 88888.00 2007-04-15 11:11:30.500 105 12339.90 55.75 55427.72 88888.00 2007-04-15 11:11:30.625 105 12340.00 55.73 55427.75 88888.00 2007-04-15 11:11:30.750 105 12340.00 55.75 55427.78 88888.00 2007-04-15 11:11:30.875 105 12339.98 55.67 55427.75 88888.00 2007-04-15 11:11:31.000 105 12339.98 55.73 55427.75 88888.00 2007-04-15 11:11:31.125 105 12340.05 55.77 55427.78 88888.00 2007-04-15 11:11:31.250 105 12340.05 55.77 55427.75 88888.00 2007-04-15 11:11:31.375 105 12340.00 55.80 55427.75 88888.00 2007-04-15 11:11:31.500 105 12339.95 55.75 55427.75 88888.00 2007-04-15 11:11:31.625 105 12339.98 55.70 55427.72 88888.00 2007-04-15 11:11:31.750 105 12340.02 55.73 55427.75 88888.00 2007-04-15 11:11:31.875 105 12339.95 55.77 55427.78 88888.00 2007-04-15 11:11:32.000 105 12339.90 55.75 55427.78 88888.00 2007-04-15 11:11:32.125 105 12339.95 55.77 55427.80 88888.00 2007-04-15 11:11:32.250 105 12339.92 55.70 55427.78 88888.00 2007-04-15 11:11:32.375 105 12340.00 55.73 55427.75 88888.00 2007-04-15 11:11:32.500 105 12339.95 55.77 55427.75 88888.00 2007-04-15 11:11:32.625 105 12339.92 55.77 55427.75 88888.00 2007-04-15 11:11:32.750 105 12339.83 55.70 55427.72 88888.00 2007-04-15 11:11:32.875 105 12339.85 55.73 55427.72 88888.00 2007-04-15 11:11:33.000 105 12339.95 55.83 55427.70 88888.00 2007-04-15 11:11:33.125 105 12340.00 55.85 55427.72 88888.00 2007-04-15 11:11:33.250 105 12340.00 55.80 55427.75 88888.00 2007-04-15 11:11:33.375 105 12340.10 55.77 55427.70 88888.00 2007-04-15 11:11:33.500 105 12340.12 55.75 55427.70 88888.00 2007-04-15 11:11:33.625 105 12340.10 55.75 55427.70 88888.00 2007-04-15 11:11:33.750 105 12340.00 55.73 55427.68 88888.00 2007-04-15 11:11:33.875 105 12340.02 55.77 55427.70 88888.00 2007-04-15 11:11:34.000 105 12340.08 55.80 55427.68 88888.00 2007-04-15 11:11:34.125 105 12340.08 55.75 55427.68 88888.00 2007-04-15 11:11:34.250 105 12340.10 55.73 55427.70 88888.00 2007-04-15 11:11:34.375 105 12340.12 55.73 55427.70 88888.00 2007-04-15 11:11:34.500 105 12340.10 55.73 55427.70 88888.00 2007-04-15 11:11:34.625 105 12340.15 55.88 55427.70 88888.00 2007-04-15 11:11:34.750 105 12340.15 55.88 55427.70 88888.00 2007-04-15 11:11:34.875 105 12340.15 55.77 55427.70 88888.00 2007-04-15 11:11:35.000 105 12340.08 55.75 55427.70 88888.00 2007-04-15 11:11:35.125 105 12340.08 55.80 55427.75 88888.00 2007-04-15 11:11:35.250 105 12340.02 55.80 55427.72 88888.00 2007-04-15 11:11:35.375 105 12339.98 55.77 55427.68 88888.00 2007-04-15 11:11:35.500 105 12339.95 55.80 55427.70 88888.00 2007-04-15 11:11:35.625 105 12340.00 55.80 55427.70 88888.00 2007-04-15 11:11:35.750 105 12340.15 55.88 55427.68 88888.00 2007-04-15 11:11:35.875 105 12340.15 55.88 55427.68 88888.00 2007-04-15 11:11:36.000 105 12340.10 55.77 55427.65 88888.00 2007-04-15 11:11:36.125 105 12340.05 55.75 55427.65 88888.00 2007-04-15 11:11:36.250 105 12340.05 55.80 55427.68 88888.00 2007-04-15 11:11:36.375 105 12340.08 55.83 55427.70 88888.00 2007-04-15 11:11:36.500 105 12340.08 55.77 55427.68 88888.00 2007-04-15 11:11:36.625 105 12340.05 55.75 55427.68 88888.00 2007-04-15 11:11:36.750 105 12340.02 55.80 55427.70 88888.00 2007-04-15 11:11:36.875 105 12340.02 55.77 55427.68 88888.00 2007-04-15 11:11:37.000 105 12340.10 55.83 55427.68 88888.00 2007-04-15 11:11:37.125 105 12340.12 55.77 55427.68 88888.00 2007-04-15 11:11:37.250 105 12340.10 55.73 55427.68 88888.00 2007-04-15 11:11:37.375 105 12340.12 55.73 55427.65 88888.00 2007-04-15 11:11:37.500 105 12340.12 55.80 55427.65 88888.00 2007-04-15 11:11:37.625 105 12340.12 55.80 55427.65 88888.00 2007-04-15 11:11:37.750 105 12340.12 55.77 55427.62 88888.00 2007-04-15 11:11:37.875 105 12340.12 55.73 55427.65 88888.00 2007-04-15 11:11:38.000 105 12340.10 55.73 55427.65 88888.00 2007-04-15 11:11:38.125 105 12340.10 55.80 55427.70 88888.00 2007-04-15 11:11:38.250 105 12340.10 55.85 55427.68 88888.00 2007-04-15 11:11:38.375 105 12340.08 55.83 55427.68 88888.00 2007-04-15 11:11:38.500 105 12340.10 55.80 55427.68 88888.00 2007-04-15 11:11:38.625 105 12340.12 55.75 55427.68 88888.00 2007-04-15 11:11:38.750 105 12340.12 55.75 55427.68 88888.00 2007-04-15 11:11:38.875 105 12340.10 55.83 55427.68 88888.00 2007-04-15 11:11:39.000 105 12340.17 55.77 55427.65 88888.00 2007-04-15 11:11:39.125 105 12340.20 55.77 55427.68 88888.00 2007-04-15 11:11:39.250 105 12340.17 55.75 55427.70 88888.00 2007-04-15 11:11:39.375 105 12340.20 55.77 55427.68 88888.00 2007-04-15 11:11:39.500 105 12340.17 55.77 55427.68 88888.00 2007-04-15 11:11:39.625 105 12340.12 55.77 55427.65 88888.00 2007-04-15 11:11:39.750 105 12340.15 55.77 55427.62 88888.00 2007-04-15 11:11:39.875 105 12340.20 55.83 55427.65 88888.00 2007-04-15 11:11:40.000 105 12340.15 55.80 55427.62 88888.00 2007-04-15 11:11:40.125 105 12340.15 55.77 55427.65 88888.00 2007-04-15 11:11:40.250 105 12340.10 55.75 55427.68 88888.00 2007-04-15 11:11:40.375 105 12340.10 55.73 55427.65 88888.00 2007-04-15 11:11:40.500 105 12340.17 55.70 55427.65 88888.00 2007-04-15 11:11:40.625 105 12340.25 55.77 55427.68 88888.00 2007-04-15 11:11:40.750 105 12340.23 55.80 55427.65 88888.00 2007-04-15 11:11:40.875 105 12340.20 55.83 55427.68 88888.00 2007-04-15 11:11:41.000 105 12340.25 55.85 55427.65 88888.00 2007-04-15 11:11:41.125 105 12340.27 55.77 55427.65 88888.00 2007-04-15 11:11:41.250 105 12340.23 55.73 55427.65 88888.00 2007-04-15 11:11:41.375 105 12340.27 55.75 55427.65 88888.00 2007-04-15 11:11:41.500 105 12340.30 55.75 55427.68 88888.00 2007-04-15 11:11:41.625 105 12340.30 55.75 55427.65 88888.00 2007-04-15 11:11:41.750 105 12340.30 55.75 55427.65 88888.00 2007-04-15 11:11:41.875 105 12340.27 55.80 55427.62 88888.00 2007-04-15 11:11:42.000 105 12340.23 55.75 55427.65 88888.00 2007-04-15 11:11:42.125 105 12340.15 55.67 55427.62 88888.00 2007-04-15 11:11:42.250 105 12340.10 55.67 55427.60 88888.00 2007-04-15 11:11:42.375 105 12340.23 55.75 55427.62 88888.00 2007-04-15 11:11:42.500 105 12340.38 55.80 55427.62 88888.00 2007-04-15 11:11:42.625 105 12340.30 55.75 55427.60 88888.00 2007-04-15 11:11:42.750 105 12340.20 55.75 55427.62 88888.00 2007-04-15 11:11:42.875 105 12340.27 55.77 55427.65 88888.00 2007-04-15 11:11:43.000 105 12340.35 55.80 55427.62 88888.00 2007-04-15 11:11:43.125 105 12340.35 55.75 55427.62 88888.00 2007-04-15 11:11:43.250 105 12340.38 55.75 55427.62 88888.00 2007-04-15 11:11:43.375 105 12340.30 55.75 55427.60 88888.00 2007-04-15 11:11:43.500 105 12340.25 55.75 55427.60 88888.00 2007-04-15 11:11:43.625 105 12340.25 55.77 55427.62 88888.00 2007-04-15 11:11:43.750 105 12340.33 55.80 55427.62 88888.00 2007-04-15 11:11:43.875 105 12340.23 55.77 55427.62 88888.00 2007-04-15 11:11:44.000 105 12340.20 55.73 55427.60 88888.00 2007-04-15 11:11:44.125 105 12340.27 55.77 55427.62 88888.00 2007-04-15 11:11:44.250 105 12340.30 55.75 55427.62 88888.00 2007-04-15 11:11:44.375 105 12340.35 55.80 55427.65 88888.00 2007-04-15 11:11:44.500 105 12340.40 55.75 55427.65 88888.00 2007-04-15 11:11:44.625 105 12340.42 55.77 55427.68 88888.00 2007-04-15 11:11:44.750 105 12340.35 55.75 55427.60 88888.00 2007-04-15 11:11:44.875 105 12340.25 55.75 55427.60 88888.00 2007-04-15 11:11:45.000 105 12340.25 55.73 55427.60 88888.00 2007-04-15 11:11:45.125 105 12340.27 55.75 55427.62 88888.00 2007-04-15 11:11:45.250 105 12340.25 55.75 55427.65 88888.00 2007-04-15 11:11:45.375 105 12340.27 55.75 55427.65 88888.00 2007-04-15 11:11:45.500 105 12340.35 55.75 55427.62 88888.00 2007-04-15 11:11:45.625 105 12340.38 55.75 55427.62 88888.00 2007-04-15 11:11:45.750 105 12340.35 55.75 55427.65 88888.00 2007-04-15 11:11:45.875 105 12340.40 55.75 55427.68 88888.00 2007-04-15 11:11:46.000 105 12340.48 55.80 55427.65 88888.00 2007-04-15 11:11:46.125 105 12340.40 55.77 55427.65 88888.00 2007-04-15 11:11:46.250 105 12340.35 55.75 55427.65 88888.00 2007-04-15 11:11:46.375 105 12340.33 55.75 55427.65 88888.00 2007-04-15 11:11:46.500 105 12340.42 55.75 55427.65 88888.00 2007-04-15 11:11:46.625 105 12340.50 55.70 55427.65 88888.00 2007-04-15 11:11:46.750 105 12340.48 55.75 55427.65 88888.00 2007-04-15 11:11:46.875 105 12340.52 55.80 55427.65 88888.00 2007-04-15 11:11:47.000 105 12340.48 55.77 55427.62 88888.00 2007-04-15 11:11:47.125 105 12340.48 55.77 55427.62 88888.00 2007-04-15 11:11:47.250 105 12340.42 55.73 55427.60 88888.00 2007-04-15 11:11:47.375 105 12340.45 55.67 55427.55 88888.00 2007-04-15 11:11:47.500 105 12340.40 55.73 55427.60 88888.00 2007-04-15 11:11:47.625 105 12340.40 55.80 55427.65 88888.00 2007-04-15 11:11:47.750 105 12340.38 55.80 55427.65 88888.00 2007-04-15 11:11:47.875 105 12340.30 55.80 55427.65 88888.00 2007-04-15 11:11:48.000 105 12340.33 55.77 55427.65 88888.00 2007-04-15 11:11:48.125 105 12340.35 55.75 55427.62 88888.00 2007-04-15 11:11:48.250 105 12340.45 55.75 55427.62 88888.00 2007-04-15 11:11:48.375 105 12340.40 55.75 55427.62 88888.00 2007-04-15 11:11:48.500 105 12340.40 55.77 55427.65 88888.00 2007-04-15 11:11:48.625 105 12340.48 55.77 55427.65 88888.00 2007-04-15 11:11:48.750 105 12340.52 55.80 55427.65 88888.00 2007-04-15 11:11:48.875 105 12340.52 55.80 55427.65 88888.00 2007-04-15 11:11:49.000 105 12340.48 55.75 55427.65 88888.00 2007-04-15 11:11:49.125 105 12340.40 55.75 55427.62 88888.00 2007-04-15 11:11:49.250 105 12340.38 55.67 55427.65 88888.00 2007-04-15 11:11:49.375 105 12340.50 55.73 55427.68 88888.00 2007-04-15 11:11:49.500 105 12340.50 55.77 55427.68 88888.00 2007-04-15 11:11:49.625 105 12340.42 55.70 55427.60 88888.00 2007-04-15 11:11:49.750 105 12340.42 55.67 55427.62 88888.00 2007-04-15 11:11:49.875 105 12340.50 55.73 55427.65 88888.00 2007-04-15 11:11:50.000 105 12340.40 55.65 55427.62 88888.00 2007-04-15 11:11:50.125 105 12340.40 55.62 55427.62 88888.00 2007-04-15 11:11:50.250 105 12340.45 55.67 55427.65 88888.00 2007-04-15 11:11:50.375 105 12340.52 55.67 55427.62 88888.00 2007-04-15 11:11:50.500 105 12340.48 55.67 55427.65 88888.00 2007-04-15 11:11:50.625 105 12340.45 55.67 55427.65 88888.00 2007-04-15 11:11:50.750 105 12340.48 55.67 55427.68 88888.00 2007-04-15 11:11:50.875 105 12340.52 55.70 55427.65 88888.00 2007-04-15 11:11:51.000 105 12340.55 55.70 55427.62 88888.00 2007-04-15 11:11:51.125 105 12340.52 55.73 55427.65 88888.00 2007-04-15 11:11:51.250 105 12340.50 55.70 55427.65 88888.00 2007-04-15 11:11:51.375 105 12340.50 55.70 55427.65 88888.00 2007-04-15 11:11:51.500 105 12340.48 55.73 55427.62 88888.00 2007-04-15 11:11:51.625 105 12340.45 55.75 55427.65 88888.00 2007-04-15 11:11:51.750 105 12340.45 55.77 55427.65 88888.00 2007-04-15 11:11:51.875 105 12340.42 55.73 55427.65 88888.00 2007-04-15 11:11:52.000 105 12340.38 55.67 55427.65 88888.00 2007-04-15 11:11:52.125 105 12340.35 55.73 55427.65 88888.00 2007-04-15 11:11:52.250 105 12340.33 55.73 55427.65 88888.00 2007-04-15 11:11:52.375 105 12340.42 55.65 55427.62 88888.00 2007-04-15 11:11:52.500 105 12340.52 55.70 55427.65 88888.00 2007-04-15 11:11:52.625 105 12340.48 55.67 55427.65 88888.00 2007-04-15 11:11:52.750 105 12340.50 55.70 55427.62 88888.00 2007-04-15 11:11:52.875 105 12340.55 55.67 55427.62 88888.00 2007-04-15 11:11:53.000 105 12340.58 55.65 55427.62 88888.00 2007-04-15 11:11:53.125 105 12340.58 55.70 55427.57 88888.00 2007-04-15 11:11:53.250 105 12340.48 55.60 55427.60 88888.00 2007-04-15 11:11:53.375 105 12340.52 55.62 55427.60 88888.00 2007-04-15 11:11:53.500 105 12340.55 55.70 55427.65 88888.00 2007-04-15 11:11:53.625 105 12340.50 55.65 55427.60 88888.00 2007-04-15 11:11:53.750 105 12340.48 55.55 55427.55 88888.00 2007-04-15 11:11:53.875 105 12340.52 55.60 55427.57 88888.00 2007-04-15 11:11:54.000 105 12340.50 55.65 55427.60 88888.00 2007-04-15 11:11:54.125 105 12340.50 55.65 55427.62 88888.00 2007-04-15 11:11:54.250 105 12340.52 55.67 55427.65 88888.00 2007-04-15 11:11:54.375 105 12340.48 55.62 55427.60 88888.00 2007-04-15 11:11:54.500 105 12340.48 55.62 55427.60 88888.00 2007-04-15 11:11:54.625 105 12340.45 55.62 55427.57 88888.00 2007-04-15 11:11:54.750 105 12340.40 55.67 55427.60 88888.00 2007-04-15 11:11:54.875 105 12340.45 55.73 55427.60 88888.00 2007-04-15 11:11:55.000 105 12340.48 55.70 55427.60 88888.00 2007-04-15 11:11:55.125 105 12340.58 55.67 55427.62 88888.00 2007-04-15 11:11:55.250 105 12340.48 55.58 55427.60 88888.00 2007-04-15 11:11:55.375 105 12340.48 55.62 55427.60 88888.00 2007-04-15 11:11:55.500 105 12340.50 55.62 55427.60 88888.00 2007-04-15 11:11:55.625 105 12340.55 55.65 55427.60 88888.00 2007-04-15 11:11:55.750 105 12340.55 55.65 55427.62 88888.00 2007-04-15 11:11:55.875 105 12340.60 55.70 55427.65 88888.00 2007-04-15 11:11:56.000 105 12340.70 55.70 55427.65 88888.00 2007-04-15 11:11:56.125 105 12340.70 55.62 55427.65 88888.00 2007-04-15 11:11:56.250 105 12340.65 55.60 55427.62 88888.00 2007-04-15 11:11:56.375 105 12340.58 55.55 55427.62 88888.00 2007-04-15 11:11:56.500 105 12340.55 55.58 55427.62 88888.00 2007-04-15 11:11:56.625 105 12340.62 55.65 55427.65 88888.00 2007-04-15 11:11:56.750 105 12340.60 55.65 55427.65 88888.00 2007-04-15 11:11:56.875 105 12340.55 55.58 55427.62 88888.00 2007-04-15 11:11:57.000 105 12340.48 55.50 55427.60 88888.00 2007-04-15 11:11:57.125 105 12340.48 55.52 55427.62 88888.00 2007-04-15 11:11:57.250 105 12340.55 55.55 55427.62 88888.00 2007-04-15 11:11:57.375 105 12340.55 55.55 55427.65 88888.00 2007-04-15 11:11:57.500 105 12340.52 55.60 55427.65 88888.00 2007-04-15 11:11:57.625 105 12340.55 55.62 55427.62 88888.00 2007-04-15 11:11:57.750 105 12340.62 55.65 55427.65 88888.00 2007-04-15 11:11:57.875 105 12340.67 55.73 55427.68 88888.00 2007-04-15 11:11:58.000 105 12340.60 55.67 55427.65 88888.00 2007-04-15 11:11:58.125 105 12340.48 55.58 55427.65 88888.00 2007-04-15 11:11:58.250 105 12340.40 55.50 55427.65 88888.00 2007-04-15 11:11:58.375 105 12340.48 55.52 55427.65 88888.00 2007-04-15 11:11:58.500 105 12340.50 55.55 55427.68 88888.00 2007-04-15 11:11:58.625 105 12340.58 55.60 55427.68 88888.00 2007-04-15 11:11:58.750 105 12340.60 55.60 55427.68 88888.00 2007-04-15 11:11:58.875 105 12340.60 55.60 55427.65 88888.00 2007-04-15 11:11:59.000 105 12340.55 55.58 55427.62 88888.00 2007-04-15 11:11:59.125 105 12340.55 55.55 55427.62 88888.00 2007-04-15 11:11:59.250 105 12340.42 55.55 55427.62 88888.00 2007-04-15 11:11:59.375 105 12340.45 55.55 55427.62 88888.00 2007-04-15 11:11:59.500 105 12340.48 55.55 55427.62 88888.00 2007-04-15 11:11:59.625 105 12340.45 55.50 55427.60 88888.00 2007-04-15 11:11:59.750 105 12340.45 55.50 55427.60 88888.00 2007-04-15 11:11:59.875 105 12340.50 55.55 55427.60 88888.00 2007-04-15 11:12:00.000 105 12340.55 55.48 55427.57 88888.00 2007-04-15 11:12:00.125 105 12340.48 55.45 55427.60 88888.00 2007-04-15 11:12:00.250 105 12340.42 55.55 55427.65 88888.00 2007-04-15 11:12:00.375 105 12340.45 55.60 55427.68 88888.00 2007-04-15 11:12:00.500 105 12340.52 55.58 55427.68 88888.00 2007-04-15 11:12:00.625 105 12340.55 55.55 55427.62 88888.00 2007-04-15 11:12:00.750 105 12340.50 55.50 55427.62 88888.00 2007-04-15 11:12:00.875 105 12340.38 55.52 55427.62 88888.00 2007-04-15 11:12:01.000 105 12340.38 55.55 55427.65 88888.00 2007-04-15 11:12:01.125 105 12340.48 55.58 55427.70 88888.00 2007-04-15 11:12:01.250 105 12340.55 55.58 55427.68 88888.00 2007-04-15 11:12:01.375 105 12340.55 55.55 55427.65 88888.00 2007-04-15 11:12:01.500 105 12340.50 55.55 55427.65 88888.00 2007-04-15 11:12:01.625 105 12340.48 55.55 55427.70 88888.00 2007-04-15 11:12:01.750 105 12340.60 55.60 55427.68 88888.00 2007-04-15 11:12:01.875 105 12340.58 55.60 55427.62 88888.00 2007-04-15 11:12:02.000 105 12340.52 55.52 55427.57 88888.00 2007-04-15 11:12:02.125 105 12340.55 55.48 55427.60 88888.00 2007-04-15 11:12:02.250 105 12340.58 55.52 55427.60 88888.00 2007-04-15 11:12:02.375 105 12340.58 55.52 55427.62 88888.00 2007-04-15 11:12:02.500 105 12340.60 55.60 55427.68 88888.00 2007-04-15 11:12:02.625 105 12340.55 55.65 55427.65 88888.00 2007-04-15 11:12:02.750 105 12340.55 55.60 55427.65 88888.00 2007-04-15 11:12:02.875 105 12340.52 55.55 55427.62 88888.00 2007-04-15 11:12:03.000 105 12340.50 55.55 55427.60 88888.00 2007-04-15 11:12:03.125 105 12340.50 55.60 55427.65 88888.00 2007-04-15 11:12:03.250 105 12340.60 55.58 55427.65 88888.00 2007-04-15 11:12:03.375 105 12340.62 55.55 55427.65 88888.00 2007-04-15 11:12:03.500 105 12340.55 55.58 55427.65 88888.00 2007-04-15 11:12:03.625 105 12340.48 55.55 55427.65 88888.00 2007-04-15 11:12:03.750 105 12340.45 55.55 55427.68 88888.00 2007-04-15 11:12:03.875 105 12340.40 55.50 55427.62 88888.00 2007-04-15 11:12:04.000 105 12340.48 55.50 55427.62 88888.00 2007-04-15 11:12:04.125 105 12340.50 55.52 55427.65 88888.00 2007-04-15 11:12:04.250 105 12340.45 55.52 55427.62 88888.00 2007-04-15 11:12:04.375 105 12340.50 55.52 55427.60 88888.00 2007-04-15 11:12:04.500 105 12340.52 55.58 55427.62 88888.00 2007-04-15 11:12:04.625 105 12340.60 55.58 55427.68 88888.00 2007-04-15 11:12:04.750 105 12340.58 55.60 55427.68 88888.00 2007-04-15 11:12:04.875 105 12340.48 55.55 55427.62 88888.00 2007-04-15 11:12:05.000 105 12340.42 55.50 55427.60 88888.00 2007-04-15 11:12:05.125 105 12340.48 55.55 55427.65 88888.00 2007-04-15 11:12:05.250 105 12340.50 55.55 55427.62 88888.00 2007-04-15 11:12:05.375 105 12340.55 55.58 55427.62 88888.00 2007-04-15 11:12:05.500 105 12340.52 55.55 55427.60 88888.00 2007-04-15 11:12:05.625 105 12340.52 55.58 55427.62 88888.00 2007-04-15 11:12:05.750 105 12340.50 55.58 55427.65 88888.00 2007-04-15 11:12:05.875 105 12340.50 55.55 55427.65 88888.00 2007-04-15 11:12:06.000 105 12340.52 55.58 55427.65 88888.00 2007-04-15 11:12:06.125 105 12340.55 55.52 55427.62 88888.00 2007-04-15 11:12:06.250 105 12340.50 55.52 55427.62 88888.00 2007-04-15 11:12:06.375 105 12340.52 55.52 55427.62 88888.00 2007-04-15 11:12:06.500 105 12340.52 55.52 55427.65 88888.00 2007-04-15 11:12:06.625 105 12340.55 55.58 55427.62 88888.00 2007-04-15 11:12:06.750 105 12340.48 55.58 55427.65 88888.00 2007-04-15 11:12:06.875 105 12340.50 55.55 55427.65 88888.00 2007-04-15 11:12:07.000 105 12340.50 55.52 55427.65 88888.00 2007-04-15 11:12:07.125 105 12340.52 55.52 55427.65 88888.00 2007-04-15 11:12:07.250 105 12340.52 55.55 55427.65 88888.00 2007-04-15 11:12:07.375 105 12340.58 55.58 55427.68 88888.00 2007-04-15 11:12:07.500 105 12340.52 55.52 55427.68 88888.00 2007-04-15 11:12:07.625 105 12340.55 55.55 55427.70 88888.00 2007-04-15 11:12:07.750 105 12340.50 55.58 55427.68 88888.00 2007-04-15 11:12:07.875 105 12340.48 55.55 55427.65 88888.00 2007-04-15 11:12:08.000 105 12340.58 55.55 55427.68 88888.00 2007-04-15 11:12:08.125 105 12340.60 55.58 55427.68 88888.00 2007-04-15 11:12:08.250 105 12340.52 55.55 55427.65 88888.00 2007-04-15 11:12:08.375 105 12340.50 55.55 55427.65 88888.00 2007-04-15 11:12:08.500 105 12340.50 55.50 55427.62 88888.00 2007-04-15 11:12:08.625 105 12340.50 55.50 55427.65 88888.00 2007-04-15 11:12:08.750 105 12340.55 55.58 55427.68 88888.00 2007-04-15 11:12:08.875 105 12340.55 55.62 55427.68 88888.00 2007-04-15 11:12:09.000 105 12340.52 55.58 55427.65 88888.00 2007-04-15 11:12:09.125 105 12340.40 55.55 55427.68 88888.00 2007-04-15 11:12:09.250 105 12340.42 55.50 55427.62 88888.00 2007-04-15 11:12:09.375 105 12340.42 55.50 55427.65 88888.00 2007-04-15 11:12:09.500 105 12340.48 55.58 55427.68 88888.00 2007-04-15 11:12:09.625 105 12340.48 55.60 55427.68 88888.00 2007-04-15 11:12:09.750 105 12340.48 55.55 55427.68 88888.00 2007-04-15 11:12:09.875 105 12340.48 55.55 55427.65 88888.00 2007-04-15 11:12:10.000 105 12340.48 55.50 55427.65 88888.00 2007-04-15 11:12:10.125 105 12340.52 55.58 55427.70 88888.00 2007-04-15 11:12:10.250 105 12340.48 55.52 55427.68 88888.00 2007-04-15 11:12:10.375 105 12340.40 55.52 55427.65 88888.00 2007-04-15 11:12:10.500 105 12340.45 55.52 55427.65 88888.00 2007-04-15 11:12:10.625 105 12340.48 55.55 55427.70 88888.00 2007-04-15 11:12:10.750 105 12340.48 55.55 55427.68 88888.00 2007-04-15 11:12:10.875 105 12340.45 55.55 55427.68 88888.00 2007-04-15 11:12:11.000 105 12340.48 55.52 55427.68 88888.00 2007-04-15 11:12:11.125 105 12340.55 55.58 55427.70 88888.00 2007-04-15 11:12:11.250 105 12340.55 55.60 55427.70 88888.00 2007-04-15 11:12:11.375 105 12340.52 55.55 55427.68 88888.00 2007-04-15 11:12:11.500 105 12340.52 55.55 55427.65 88888.00 2007-04-15 11:12:11.625 105 12340.58 55.52 55427.62 88888.00 2007-04-15 11:12:11.750 105 12340.58 55.58 55427.65 88888.00 2007-04-15 11:12:11.875 105 12340.60 55.62 55427.70 88888.00 2007-04-15 11:12:12.000 105 12340.60 55.55 55427.68 88888.00 2007-04-15 11:12:12.125 105 12340.55 55.55 55427.68 88888.00 2007-04-15 11:12:12.250 105 12340.52 55.58 55427.68 88888.00 2007-04-15 11:12:12.375 105 12340.55 55.52 55427.68 88888.00 2007-04-15 11:12:12.500 105 12340.58 55.58 55427.65 88888.00 2007-04-15 11:12:12.625 105 12340.58 55.60 55427.68 88888.00 2007-04-15 11:12:12.750 105 12340.55 55.58 55427.65 88888.00 2007-04-15 11:12:12.875 105 12340.50 55.55 55427.65 88888.00 2007-04-15 11:12:13.000 105 12340.50 55.58 55427.62 88888.00 2007-04-15 11:12:13.125 105 12340.55 55.60 55427.68 88888.00 2007-04-15 11:12:13.250 105 12340.52 55.58 55427.65 88888.00 2007-04-15 11:12:13.375 105 12340.58 55.55 55427.65 88888.00 2007-04-15 11:12:13.500 105 12340.50 55.52 55427.62 88888.00 2007-04-15 11:12:13.625 105 12340.60 55.60 55427.65 88888.00 2007-04-15 11:12:13.750 105 12340.67 55.60 55427.65 88888.00 2007-04-15 11:12:13.875 105 12340.60 55.58 55427.62 88888.00 2007-04-15 11:12:14.000 105 12340.60 55.60 55427.65 88888.00 2007-04-15 11:12:14.125 105 12340.62 55.60 55427.70 88888.00 2007-04-15 11:12:14.250 105 12340.65 55.58 55427.72 88888.00 2007-04-15 11:12:14.375 105 12340.65 55.58 55427.68 88888.00 2007-04-15 11:12:14.500 105 12340.60 55.60 55427.68 88888.00 2007-04-15 11:12:14.625 105 12340.58 55.55 55427.68 88888.00 2007-04-15 11:12:14.750 105 12340.62 55.55 55427.70 88888.00 2007-04-15 11:12:14.875 105 12340.65 55.58 55427.70 88888.00 2007-04-15 11:12:15.000 105 12340.65 55.65 55427.68 88888.00 2007-04-15 11:12:15.125 105 12340.60 55.62 55427.68 88888.00 2007-04-15 11:12:15.250 105 12340.60 55.60 55427.68 88888.00 2007-04-15 11:12:15.375 105 12340.67 55.62 55427.70 88888.00 2007-04-15 11:12:15.500 105 12340.60 55.65 55427.70 88888.00 2007-04-15 11:12:15.625 105 12340.55 55.60 55427.70 88888.00 2007-04-15 11:12:15.750 105 12340.58 55.62 55427.68 88888.00 2007-04-15 11:12:15.875 105 12340.62 55.67 55427.70 88888.00 2007-04-15 11:12:16.000 105 12340.58 55.62 55427.72 88888.00 2007-04-15 11:12:16.125 105 12340.48 55.65 55427.72 88888.00 2007-04-15 11:12:16.250 105 12340.42 55.67 55427.72 88888.00 2007-04-15 11:12:16.375 105 12340.52 55.70 55427.75 88888.00 2007-04-15 11:12:16.500 105 12340.52 55.67 55427.75 88888.00 2007-04-15 11:12:16.625 105 12340.50 55.67 55427.72 88888.00 2007-04-15 11:12:16.750 105 12340.50 55.70 55427.70 88888.00 2007-04-15 11:12:16.875 105 12340.48 55.65 55427.70 88888.00 2007-04-15 11:12:17.000 105 12340.52 55.58 55427.65 88888.00 2007-04-15 11:12:17.125 105 12340.65 55.65 55427.72 88888.00 2007-04-15 11:12:17.250 105 12340.67 55.65 55427.75 88888.00 2007-04-15 11:12:17.375 105 12340.70 55.65 55427.72 88888.00 2007-04-15 11:12:17.500 105 12340.67 55.67 55427.70 88888.00 2007-04-15 11:12:17.625 105 12340.62 55.65 55427.75 88888.00 2007-04-15 11:12:17.750 105 12340.60 55.67 55427.72 88888.00 2007-04-15 11:12:17.875 105 12340.52 55.60 55427.72 88888.00 2007-04-15 11:12:18.000 105 12340.52 55.65 55427.75 88888.00 2007-04-15 11:12:18.125 105 12340.50 55.62 55427.72 88888.00 2007-04-15 11:12:18.250 105 12340.52 55.65 55427.72 88888.00 2007-04-15 11:12:18.375 105 12340.60 55.70 55427.72 88888.00 2007-04-15 11:12:18.500 105 12340.58 55.67 55427.70 88888.00 2007-04-15 11:12:18.625 105 12340.52 55.62 55427.70 88888.00 2007-04-15 11:12:18.750 105 12340.52 55.67 55427.75 88888.00 2007-04-15 11:12:18.875 105 12340.55 55.73 55427.72 88888.00 2007-04-15 11:12:19.000 105 12340.55 55.65 55427.68 88888.00 2007-04-15 11:12:19.125 105 12340.50 55.62 55427.72 88888.00 2007-04-15 11:12:19.250 105 12340.52 55.70 55427.72 88888.00 2007-04-15 11:12:19.375 105 12340.60 55.77 55427.72 88888.00 2007-04-15 11:12:19.500 105 12340.60 55.73 55427.72 88888.00 2007-04-15 11:12:19.625 105 12340.52 55.67 55427.72 88888.00 2007-04-15 11:12:19.750 105 12340.52 55.62 55427.70 88888.00 2007-04-15 11:12:19.875 105 12340.48 55.65 55427.72 88888.00 2007-04-15 11:12:20.000 105 12340.45 55.73 55427.72 88888.00 2007-04-15 11:12:20.125 105 12340.48 55.70 55427.75 88888.00 2007-04-15 11:12:20.250 105 12340.45 55.67 55427.72 88888.00 2007-04-15 11:12:20.375 105 12340.52 55.73 55427.72 88888.00 2007-04-15 11:12:20.500 105 12340.55 55.73 55427.68 88888.00 2007-04-15 11:12:20.625 105 12340.42 55.65 55427.65 88888.00 2007-04-15 11:12:20.750 105 12340.42 55.73 55427.65 88888.00 2007-04-15 11:12:20.875 105 12340.50 55.83 55427.70 88888.00 2007-04-15 11:12:21.000 105 12340.50 55.83 55427.70 88888.00 2007-04-15 11:12:21.125 105 12340.45 55.75 55427.68 88888.00 2007-04-15 11:12:21.250 105 12340.35 55.70 55427.68 88888.00 2007-04-15 11:12:21.375 105 12340.40 55.75 55427.68 88888.00 2007-04-15 11:12:21.500 105 12340.42 55.75 55427.72 88888.00 2007-04-15 11:12:21.625 105 12340.45 55.77 55427.70 88888.00 2007-04-15 11:12:21.750 105 12340.48 55.77 55427.72 88888.00 2007-04-15 11:12:21.875 105 12340.48 55.83 55427.72 88888.00 2007-04-15 11:12:22.000 105 12340.45 55.83 55427.72 88888.00 2007-04-15 11:12:22.125 105 12340.48 55.77 55427.72 88888.00 2007-04-15 11:12:22.250 105 12340.48 55.73 55427.72 88888.00 2007-04-15 11:12:22.375 105 12340.50 55.77 55427.70 88888.00 2007-04-15 11:12:22.500 105 12340.48 55.83 55427.72 88888.00 2007-04-15 11:12:22.625 105 12340.48 55.80 55427.70 88888.00 2007-04-15 11:12:22.750 105 12340.50 55.77 55427.70 88888.00 2007-04-15 11:12:22.875 105 12340.52 55.75 55427.70 88888.00 2007-04-15 11:12:23.000 105 12340.52 55.75 55427.65 88888.00 2007-04-15 11:12:23.125 105 12340.50 55.83 55427.68 88888.00 2007-04-15 11:12:23.250 105 12340.40 55.77 55427.70 88888.00 2007-04-15 11:12:23.375 105 12340.40 55.75 55427.70 88888.00 2007-04-15 11:12:23.500 105 12340.40 55.80 55427.70 88888.00 2007-04-15 11:12:23.625 105 12340.42 55.80 55427.68 88888.00 2007-04-15 11:12:23.750 105 12340.45 55.83 55427.72 88888.00 2007-04-15 11:12:23.875 105 12340.48 55.83 55427.70 88888.00 2007-04-15 11:12:24.000 105 12340.50 55.80 55427.68 88888.00 2007-04-15 11:12:24.125 105 12340.45 55.77 55427.65 88888.00 2007-04-15 11:12:24.250 105 12340.38 55.77 55427.68 88888.00 2007-04-15 11:12:24.375 105 12340.38 55.77 55427.68 88888.00 2007-04-15 11:12:24.500 105 12340.42 55.77 55427.70 88888.00 2007-04-15 11:12:24.625 105 12340.45 55.83 55427.72 88888.00 2007-04-15 11:12:24.750 105 12340.50 55.83 55427.72 88888.00 2007-04-15 11:12:24.875 105 12340.52 55.83 55427.72 88888.00 2007-04-15 11:12:25.000 105 12340.50 55.80 55427.72 88888.00 2007-04-15 11:12:25.125 105 12340.50 55.75 55427.75 88888.00 2007-04-15 11:12:25.250 105 12340.50 55.80 55427.75 88888.00 2007-04-15 11:12:25.375 105 12340.50 55.80 55427.72 88888.00 2007-04-15 11:12:25.500 105 12340.42 55.80 55427.72 88888.00 2007-04-15 11:12:25.625 105 12340.42 55.85 55427.75 88888.00 2007-04-15 11:12:25.750 105 12340.50 55.83 55427.75 88888.00 2007-04-15 11:12:25.875 105 12340.50 55.83 55427.70 88888.00 2007-04-15 11:12:26.000 105 12340.48 55.83 55427.72 88888.00 2007-04-15 11:12:26.125 105 12340.48 55.85 55427.72 88888.00 2007-04-15 11:12:26.250 105 12340.48 55.88 55427.72 88888.00 2007-04-15 11:12:26.375 105 12340.48 55.80 55427.72 88888.00 2007-04-15 11:12:26.500 105 12340.50 55.83 55427.75 88888.00 2007-04-15 11:12:26.625 105 12340.48 55.90 55427.72 88888.00 2007-04-15 11:12:26.750 105 12340.48 55.88 55427.72 88888.00 2007-04-15 11:12:26.875 105 12340.52 55.88 55427.70 88888.00 2007-04-15 11:12:27.000 105 12340.48 55.85 55427.70 88888.00 2007-04-15 11:12:27.125 105 12340.48 55.85 55427.72 88888.00 2007-04-15 11:12:27.250 105 12340.45 55.88 55427.72 88888.00 2007-04-15 11:12:27.375 105 12340.45 55.90 55427.70 88888.00 2007-04-15 11:12:27.500 105 12340.62 55.88 55427.75 88888.00 2007-04-15 11:12:27.625 105 12340.62 55.85 55427.72 88888.00 2007-04-15 11:12:27.750 105 12340.55 55.90 55427.75 88888.00 2007-04-15 11:12:27.875 105 12340.55 55.95 55427.75 88888.00 2007-04-15 11:12:28.000 105 12340.58 55.95 55427.72 88888.00 2007-04-15 11:12:28.125 105 12340.50 55.92 55427.72 88888.00 2007-04-15 11:12:28.250 105 12340.48 55.92 55427.70 88888.00 2007-04-15 11:12:28.375 105 12340.50 55.92 55427.70 88888.00 2007-04-15 11:12:28.500 105 12340.50 55.92 55427.72 88888.00 2007-04-15 11:12:28.625 105 12340.52 55.90 55427.70 88888.00 2007-04-15 11:12:28.750 105 12340.55 55.92 55427.72 88888.00 2007-04-15 11:12:28.875 105 12340.60 55.95 55427.75 88888.00 2007-04-15 11:12:29.000 105 12340.60 55.98 55427.70 88888.00 2007-04-15 11:12:29.125 105 12340.50 55.90 55427.70 88888.00 2007-04-15 11:12:29.250 105 12340.48 55.88 55427.70 88888.00 2007-04-15 11:12:29.375 105 12340.55 56.00 55427.70 88888.00 2007-04-15 11:12:29.500 105 12340.52 56.00 55427.70 88888.00 2007-04-15 11:12:29.625 105 12340.55 55.95 55427.72 88888.00 2007-04-15 11:12:29.750 105 12340.55 55.98 55427.72 88888.00 2007-04-15 11:12:29.875 105 12340.58 56.02 55427.75 88888.00 2007-04-15 11:12:30.000 105 12340.58 56.05 55427.72 88888.00 2007-04-15 11:12:30.125 105 12340.50 56.00 55427.72 88888.00 2007-04-15 11:12:30.250 105 12340.42 55.95 55427.70 88888.00 2007-04-15 11:12:30.375 105 12340.42 55.98 55427.68 88888.00 2007-04-15 11:12:30.500 105 12340.58 56.02 55427.70 88888.00 2007-04-15 11:12:30.625 105 12340.58 56.02 55427.70 88888.00 2007-04-15 11:12:30.750 105 12340.42 55.98 55427.65 88888.00 2007-04-15 11:12:30.875 105 12340.38 55.98 55427.70 88888.00 2007-04-15 11:12:31.000 105 12340.40 56.00 55427.72 88888.00 2007-04-15 11:12:31.125 105 12340.45 56.05 55427.70 88888.00 2007-04-15 11:12:31.250 105 12340.48 56.05 55427.72 88888.00 2007-04-15 11:12:31.375 105 12340.50 56.02 55427.70 88888.00 2007-04-15 11:12:31.500 105 12340.45 56.02 55427.68 88888.00 2007-04-15 11:12:31.625 105 12340.45 56.02 55427.70 88888.00 2007-04-15 11:12:31.750 105 12340.48 56.02 55427.68 88888.00 2007-04-15 11:12:31.875 105 12340.60 56.05 55427.70 88888.00 2007-04-15 11:12:32.000 105 12340.67 56.10 55427.72 88888.00 2007-04-15 11:12:32.125 105 12340.60 56.12 55427.70 88888.00 2007-04-15 11:12:32.250 105 12340.55 56.05 55427.72 88888.00 2007-04-15 11:12:32.375 105 12340.65 56.05 55427.68 88888.00 2007-04-15 11:12:32.500 105 12340.67 56.08 55427.70 88888.00 2007-04-15 11:12:32.625 105 12340.65 56.05 55427.68 88888.00 2007-04-15 11:12:32.750 105 12340.58 56.05 55427.70 88888.00 2007-04-15 11:12:32.875 105 12340.58 56.08 55427.70 88888.00 2007-04-15 11:12:33.000 105 12340.58 56.02 55427.68 88888.00 2007-04-15 11:12:33.125 105 12340.67 56.10 55427.72 88888.00 2007-04-15 11:12:33.250 105 12340.62 56.15 55427.75 88888.00 2007-04-15 11:12:33.375 105 12340.58 56.10 55427.72 88888.00 2007-04-15 11:12:33.500 105 12340.52 56.08 55427.70 88888.00 2007-04-15 11:12:33.625 105 12340.55 56.08 55427.72 88888.00 2007-04-15 11:12:33.750 105 12340.60 56.10 55427.70 88888.00 2007-04-15 11:12:33.875 105 12340.65 56.10 55427.70 88888.00 2007-04-15 11:12:34.000 105 12340.62 56.12 55427.72 88888.00 2007-04-15 11:12:34.125 105 12340.60 56.15 55427.75 88888.00 2007-04-15 11:12:34.250 105 12340.58 56.08 55427.75 88888.00 2007-04-15 11:12:34.375 105 12340.65 56.12 55427.75 88888.00 2007-04-15 11:12:34.500 105 12340.73 56.10 55427.75 88888.00 2007-04-15 11:12:34.625 105 12340.60 56.12 55427.78 88888.00 2007-04-15 11:12:34.750 105 12340.58 56.15 55427.72 88888.00 2007-04-15 11:12:34.875 105 12340.60 56.15 55427.75 88888.00 2007-04-15 11:12:35.000 105 12340.62 56.17 55427.75 88888.00 2007-04-15 11:12:35.125 105 12340.65 56.17 55427.75 88888.00 2007-04-15 11:12:35.250 105 12340.67 56.15 55427.72 88888.00 2007-04-15 11:12:35.375 105 12340.70 56.15 55427.75 88888.00 2007-04-15 11:12:35.500 105 12340.70 56.15 55427.72 88888.00 2007-04-15 11:12:35.625 105 12340.75 56.17 55427.75 88888.00 2007-04-15 11:12:35.750 105 12340.73 56.17 55427.78 88888.00 2007-04-15 11:12:35.875 105 12340.65 56.12 55427.75 88888.00 2007-04-15 11:12:36.000 105 12340.62 56.12 55427.72 88888.00 2007-04-15 11:12:36.125 105 12340.60 56.17 55427.72 88888.00 2007-04-15 11:12:36.250 105 12340.55 56.12 55427.70 88888.00 2007-04-15 11:12:36.375 105 12340.50 56.12 55427.72 88888.00 2007-04-15 11:12:36.500 105 12340.55 56.15 55427.72 88888.00 2007-04-15 11:12:36.625 105 12340.65 56.25 55427.75 88888.00 2007-04-15 11:12:36.750 105 12340.62 56.27 55427.72 88888.00 2007-04-15 11:12:36.875 105 12340.65 56.25 55427.75 88888.00 2007-04-15 11:12:37.000 105 12340.73 56.20 55427.72 88888.00 2007-04-15 11:12:37.125 105 12340.70 56.17 55427.72 88888.00 2007-04-15 11:12:37.250 105 12340.62 56.23 55427.72 88888.00 2007-04-15 11:12:37.375 105 12340.58 56.17 55427.70 88888.00 2007-04-15 11:12:37.500 105 12340.48 56.12 55427.68 88888.00 2007-04-15 11:12:37.625 105 12340.52 56.20 55427.68 88888.00 2007-04-15 11:12:37.750 105 12340.55 56.27 55427.70 88888.00 2007-04-15 11:12:37.875 105 12340.62 56.27 55427.72 88888.00 2007-04-15 11:12:38.000 105 12340.58 56.23 55427.65 88888.00 2007-04-15 11:12:38.125 105 12340.55 56.12 55427.68 88888.00 2007-04-15 11:12:38.250 105 12340.62 56.20 55427.72 88888.00 2007-04-15 11:12:38.375 105 12340.65 56.25 55427.70 88888.00 2007-04-15 11:12:38.500 105 12340.73 56.27 55427.72 88888.00 2007-04-15 11:12:38.625 105 12340.75 56.30 55427.70 88888.00 2007-04-15 11:12:38.750 105 12340.70 56.33 55427.72 88888.00 2007-04-15 11:12:38.875 105 12340.73 56.30 55427.75 88888.00 2007-04-15 11:12:39.000 105 12340.73 56.25 55427.72 88888.00 2007-04-15 11:12:39.125 105 12340.77 56.30 55427.75 88888.00 2007-04-15 11:12:39.250 105 12340.75 56.27 55427.72 88888.00 2007-04-15 11:12:39.375 105 12340.77 56.30 55427.70 88888.00 2007-04-15 11:12:39.500 105 12340.70 56.30 55427.72 88888.00 2007-04-15 11:12:39.625 105 12340.70 56.33 55427.72 88888.00 2007-04-15 11:12:39.750 105 12340.75 56.38 55427.78 88888.00 2007-04-15 11:12:39.875 105 12340.75 56.40 55427.80 88888.00 2007-04-15 11:12:40.000 105 12340.67 56.33 55427.75 88888.00 2007-04-15 11:12:40.125 105 12340.70 56.33 55427.70 88888.00 2007-04-15 11:12:40.250 105 12340.70 56.30 55427.75 88888.00 2007-04-15 11:12:40.375 105 12340.80 56.30 55427.75 88888.00 2007-04-15 11:12:40.500 105 12340.73 56.30 55427.75 88888.00 2007-04-15 11:12:40.625 105 12340.62 56.30 55427.78 88888.00 2007-04-15 11:12:40.750 105 12340.67 56.30 55427.78 88888.00 2007-04-15 11:12:40.875 105 12340.67 56.27 55427.78 88888.00 2007-04-15 11:12:41.000 105 12340.73 56.33 55427.78 88888.00 2007-04-15 11:12:41.125 105 12340.65 56.27 55427.75 88888.00 2007-04-15 11:12:41.250 105 12340.60 56.25 55427.75 88888.00 2007-04-15 11:12:41.375 105 12340.65 56.27 55427.72 88888.00 2007-04-15 11:12:41.500 105 12340.70 56.30 55427.72 88888.00 2007-04-15 11:12:41.625 105 12340.77 56.33 55427.72 88888.00 2007-04-15 11:12:41.750 105 12340.80 56.35 55427.70 88888.00 2007-04-15 11:12:41.875 105 12340.75 56.30 55427.70 88888.00 2007-04-15 11:12:42.000 105 12340.77 56.33 55427.70 88888.00 2007-04-15 11:12:42.125 105 12340.83 56.38 55427.75 88888.00 2007-04-15 11:12:42.250 105 12340.73 56.33 55427.72 88888.00 2007-04-15 11:12:42.375 105 12340.70 56.33 55427.72 88888.00 2007-04-15 11:12:42.500 105 12340.73 56.35 55427.70 88888.00 2007-04-15 11:12:42.625 105 12340.73 56.35 55427.72 88888.00 2007-04-15 11:12:42.750 105 12340.80 56.35 55427.72 88888.00 2007-04-15 11:12:42.875 105 12340.85 56.38 55427.72 88888.00 2007-04-15 11:12:43.000 105 12340.83 56.33 55427.65 88888.00 2007-04-15 11:12:43.125 105 12340.80 56.35 55427.70 88888.00 2007-04-15 11:12:43.250 105 12340.75 56.40 55427.75 88888.00 2007-04-15 11:12:43.375 105 12340.77 56.38 55427.75 88888.00 2007-04-15 11:12:43.500 105 12340.75 56.33 55427.70 88888.00 2007-04-15 11:12:43.625 105 12340.73 56.33 55427.70 88888.00 2007-04-15 11:12:43.750 105 12340.75 56.33 55427.70 88888.00 2007-04-15 11:12:43.875 105 12340.73 56.30 55427.70 88888.00 2007-04-15 11:12:44.000 105 12340.73 56.33 55427.68 88888.00 2007-04-15 11:12:44.125 105 12340.73 56.38 55427.70 88888.00 2007-04-15 11:12:44.250 105 12340.70 56.35 55427.70 88888.00 2007-04-15 11:12:44.375 105 12340.75 56.35 55427.72 88888.00 2007-04-15 11:12:44.500 105 12340.75 56.40 55427.72 88888.00 2007-04-15 11:12:44.625 105 12340.67 56.40 55427.70 88888.00 2007-04-15 11:12:44.750 105 12340.60 56.35 55427.68 88888.00 2007-04-15 11:12:44.875 105 12340.62 56.30 55427.68 88888.00 2007-04-15 11:12:45.000 105 12340.65 56.33 55427.68 88888.00 2007-04-15 11:12:45.125 105 12340.67 56.35 55427.70 88888.00 2007-04-15 11:12:45.250 105 12340.73 56.35 55427.72 88888.00 2007-04-15 11:12:45.375 105 12340.77 56.40 55427.72 88888.00 2007-04-15 11:12:45.500 105 12340.75 56.38 55427.70 88888.00 2007-04-15 11:12:45.625 105 12340.80 56.35 55427.68 88888.00 2007-04-15 11:12:45.750 105 12340.75 56.30 55427.65 88888.00 2007-04-15 11:12:45.875 105 12340.67 56.30 55427.65 88888.00 2007-04-15 11:12:46.000 105 12340.73 56.40 55427.68 88888.00 2007-04-15 11:12:46.125 105 12340.77 56.42 55427.70 88888.00 2007-04-15 11:12:46.250 105 12340.75 56.38 55427.70 88888.00 2007-04-15 11:12:46.375 105 12340.85 56.40 55427.72 88888.00 2007-04-15 11:12:46.500 105 12340.95 56.42 55427.70 88888.00 2007-04-15 11:12:46.625 105 12340.88 56.40 55427.68 88888.00 2007-04-15 11:12:46.750 105 12340.85 56.35 55427.68 88888.00 2007-04-15 11:12:46.875 105 12340.90 56.42 55427.70 88888.00 2007-04-15 11:12:47.000 105 12340.90 56.42 55427.72 88888.00 2007-04-15 11:12:47.125 105 12340.88 56.42 55427.75 88888.00 2007-04-15 11:12:47.250 105 12340.80 56.33 55427.68 88888.00 2007-04-15 11:12:47.375 105 12340.80 56.35 55427.70 88888.00 2007-04-15 11:12:47.500 105 12340.80 56.35 55427.68 88888.00 2007-04-15 11:12:47.625 105 12340.80 56.38 55427.68 88888.00 2007-04-15 11:12:47.750 105 12340.83 56.40 55427.70 88888.00 2007-04-15 11:12:47.875 105 12340.83 56.40 55427.72 88888.00 2007-04-15 11:12:48.000 105 12340.88 56.35 55427.72 88888.00 2007-04-15 11:12:48.125 105 12340.90 56.38 55427.70 88888.00 2007-04-15 11:12:48.250 105 12340.83 56.38 55427.70 88888.00 2007-04-15 11:12:48.375 105 12340.88 56.42 55427.70 88888.00 2007-04-15 11:12:48.500 105 12340.88 56.42 55427.68 88888.00 2007-04-15 11:12:48.625 105 12340.88 56.42 55427.72 88888.00 2007-04-15 11:12:48.750 105 12340.85 56.42 55427.70 88888.00 2007-04-15 11:12:48.875 105 12340.90 56.42 55427.72 88888.00 2007-04-15 11:12:49.000 105 12340.90 56.38 55427.70 88888.00 2007-04-15 11:12:49.125 105 12340.83 56.35 55427.70 88888.00 2007-04-15 11:12:49.250 105 12340.77 56.33 55427.70 88888.00 2007-04-15 11:12:49.375 105 12340.83 56.35 55427.68 88888.00 2007-04-15 11:12:49.500 105 12340.85 56.35 55427.70 88888.00 2007-04-15 11:12:49.625 105 12340.90 56.40 55427.68 88888.00 2007-04-15 11:12:49.750 105 12340.92 56.42 55427.70 88888.00 2007-04-15 11:12:49.875 105 12341.02 56.48 55427.70 88888.00 2007-04-15 11:12:50.000 105 12341.05 56.42 55427.68 88888.00 2007-04-15 11:12:50.125 105 12341.02 56.40 55427.70 88888.00 2007-04-15 11:12:50.250 105 12340.98 56.38 55427.72 88888.00 2007-04-15 11:12:50.375 105 12341.05 56.48 55427.75 88888.00 2007-04-15 11:12:50.500 105 12341.05 56.45 55427.70 88888.00 2007-04-15 11:12:50.625 105 12341.05 56.48 55427.72 88888.00 2007-04-15 11:12:50.750 105 12341.00 56.42 55427.75 88888.00 2007-04-15 11:12:50.875 105 12340.95 56.40 55427.70 88888.00 2007-04-15 11:12:51.000 105 12341.00 56.42 55427.70 88888.00 2007-04-15 11:12:51.125 105 12341.02 56.42 55427.70 88888.00 2007-04-15 11:12:51.250 105 12341.02 56.42 55427.72 88888.00 2007-04-15 11:12:51.375 105 12341.05 56.40 55427.70 88888.00 2007-04-15 11:12:51.500 105 12341.02 56.38 55427.68 88888.00 2007-04-15 11:12:51.625 105 12341.08 56.38 55427.70 88888.00 2007-04-15 11:12:51.750 105 12341.08 56.40 55427.75 88888.00 2007-04-15 11:12:51.875 105 12341.08 56.48 55427.72 88888.00 2007-04-15 11:12:52.000 105 12341.12 56.42 55427.70 88888.00 2007-04-15 11:12:52.125 105 12341.12 56.40 55427.70 88888.00 2007-04-15 11:12:52.250 105 12341.10 56.40 55427.68 88888.00 2007-04-15 11:12:52.375 105 12341.10 56.40 55427.70 88888.00 2007-04-15 11:12:52.500 105 12341.12 56.40 55427.70 88888.00 2007-04-15 11:12:52.625 105 12341.12 56.40 55427.72 88888.00 2007-04-15 11:12:52.750 105 12341.08 56.45 55427.72 88888.00 2007-04-15 11:12:52.875 105 12341.08 56.40 55427.70 88888.00 2007-04-15 11:12:53.000 105 12341.08 56.38 55427.62 88888.00 2007-04-15 11:12:53.125 105 12341.15 56.48 55427.68 88888.00 2007-04-15 11:12:53.250 105 12341.20 56.38 55427.72 88888.00 2007-04-15 11:12:53.375 105 12341.23 56.35 55427.68 88888.00 2007-04-15 11:12:53.500 105 12341.20 56.35 55427.65 88888.00 2007-04-15 11:12:53.625 105 12341.17 56.40 55427.65 88888.00 2007-04-15 11:12:53.750 105 12341.12 56.40 55427.68 88888.00 2007-04-15 11:12:53.875 105 12341.17 56.45 55427.72 88888.00 2007-04-15 11:12:54.000 105 12341.15 56.42 55427.70 88888.00 2007-04-15 11:12:54.125 105 12341.17 56.42 55427.70 88888.00 2007-04-15 11:12:54.250 105 12341.17 56.40 55427.70 88888.00 2007-04-15 11:12:54.375 105 12341.15 56.38 55427.68 88888.00 2007-04-15 11:12:54.500 105 12341.10 56.38 55427.70 88888.00 2007-04-15 11:12:54.625 105 12341.15 56.38 55427.75 88888.00 2007-04-15 11:12:54.750 105 12341.17 56.42 55427.72 88888.00 2007-04-15 11:12:54.875 105 12341.15 56.48 55427.70 88888.00 2007-04-15 11:12:55.000 105 12341.15 56.42 55427.70 88888.00 2007-04-15 11:12:55.125 105 12341.17 56.42 55427.72 88888.00 2007-04-15 11:12:55.250 105 12341.12 56.45 55427.75 88888.00 2007-04-15 11:12:55.375 105 12341.17 56.45 55427.75 88888.00 2007-04-15 11:12:55.500 105 12341.15 56.40 55427.72 88888.00 2007-04-15 11:12:55.625 105 12341.20 56.40 55427.70 88888.00 2007-04-15 11:12:55.750 105 12341.17 56.38 55427.72 88888.00 2007-04-15 11:12:55.875 105 12341.23 56.40 55427.75 88888.00 2007-04-15 11:12:56.000 105 12341.33 56.38 55427.75 88888.00 2007-04-15 11:12:56.125 105 12341.35 56.40 55427.78 88888.00 2007-04-15 11:12:56.250 105 12341.23 56.35 55427.72 88888.00 2007-04-15 11:12:56.375 105 12341.23 56.38 55427.68 88888.00 2007-04-15 11:12:56.500 105 12341.23 56.38 55427.65 88888.00 2007-04-15 11:12:56.625 105 12341.23 56.42 55427.70 88888.00 2007-04-15 11:12:56.750 105 12341.25 56.42 55427.70 88888.00 2007-04-15 11:12:56.875 105 12341.23 56.35 55427.68 88888.00 2007-04-15 11:12:57.000 105 12341.17 56.33 55427.68 88888.00 2007-04-15 11:12:57.125 105 12341.25 56.38 55427.68 88888.00 2007-04-15 11:12:57.250 105 12341.27 56.38 55427.75 88888.00 2007-04-15 11:12:57.375 105 12341.25 56.38 55427.72 88888.00 2007-04-15 11:12:57.500 105 12341.23 56.42 55427.70 88888.00 2007-04-15 11:12:57.625 105 12341.17 56.38 55427.70 88888.00 2007-04-15 11:12:57.750 105 12341.17 56.33 55427.70 88888.00 2007-04-15 11:12:57.875 105 12341.17 56.30 55427.70 88888.00 2007-04-15 11:12:58.000 105 12341.27 56.33 55427.70 88888.00 2007-04-15 11:12:58.125 105 12341.30 56.38 55427.78 88888.00 2007-04-15 11:12:58.250 105 12341.25 56.38 55427.80 88888.00 2007-04-15 11:12:58.375 105 12341.27 56.35 55427.78 88888.00 2007-04-15 11:12:58.500 105 12341.25 56.27 55427.72 88888.00 2007-04-15 11:12:58.625 105 12341.27 56.25 55427.70 88888.00 2007-04-15 11:12:58.750 105 12341.25 56.30 55427.72 88888.00 2007-04-15 11:12:58.875 105 12341.25 56.33 55427.72 88888.00 2007-04-15 11:12:59.000 105 12341.27 56.38 55427.70 88888.00 2007-04-15 11:12:59.125 105 12341.27 56.40 55427.75 88888.00 2007-04-15 11:12:59.250 105 12341.25 56.40 55427.78 88888.00 2007-04-15 11:12:59.375 105 12341.27 56.35 55427.75 88888.00 2007-04-15 11:12:59.500 105 12341.27 56.35 55427.72 88888.00 2007-04-15 11:12:59.625 105 12341.30 56.35 55427.72 88888.00 2007-04-15 11:12:59.750 105 12341.30 56.35 55427.75 88888.00 2007-04-15 11:12:59.875 105 12341.33 56.38 55427.75 88888.00 2007-04-15 11:13:00.000 105 12341.30 56.33 55427.72 88888.00 2007-04-15 11:13:00.125 105 12341.27 56.30 55427.75 88888.00 2007-04-15 11:13:00.250 105 12341.25 56.30 55427.72 88888.00 2007-04-15 11:13:00.375 105 12341.27 56.30 55427.65 88888.00 2007-04-15 11:13:00.500 105 12341.30 56.27 55427.68 88888.00 2007-04-15 11:13:00.625 105 12341.38 56.30 55427.70 88888.00 2007-04-15 11:13:00.750 105 12341.35 56.27 55427.68 88888.00 2007-04-15 11:13:00.875 105 12341.25 56.25 55427.70 88888.00 2007-04-15 11:13:01.000 105 12341.27 56.30 55427.70 88888.00 2007-04-15 11:13:01.125 105 12341.33 56.27 55427.70 88888.00 2007-04-15 11:13:01.250 105 12341.33 56.27 55427.72 88888.00 2007-04-15 11:13:01.375 105 12341.38 56.27 55427.75 88888.00 2007-04-15 11:13:01.500 105 12341.30 56.23 55427.72 88888.00 2007-04-15 11:13:01.625 105 12341.17 56.23 55427.72 88888.00 2007-04-15 11:13:01.750 105 12341.20 56.27 55427.70 88888.00 2007-04-15 11:13:01.875 105 12341.30 56.25 55427.70 88888.00 2007-04-15 11:13:02.000 105 12341.35 56.23 55427.70 88888.00 2007-04-15 11:13:02.125 105 12341.23 56.15 55427.68 88888.00 2007-04-15 11:13:02.250 105 12341.20 56.12 55427.68 88888.00 2007-04-15 11:13:02.375 105 12341.30 56.23 55427.72 88888.00 2007-04-15 11:13:02.500 105 12341.33 56.23 55427.68 88888.00 2007-04-15 11:13:02.625 105 12341.25 56.20 55427.68 88888.00 2007-04-15 11:13:02.750 105 12341.30 56.20 55427.70 88888.00 2007-04-15 11:13:02.875 105 12341.35 56.20 55427.72 88888.00 2007-04-15 11:13:03.000 105 12341.35 56.17 55427.70 88888.00 2007-04-15 11:13:03.125 105 12341.30 56.17 55427.72 88888.00 2007-04-15 11:13:03.250 105 12341.35 56.15 55427.70 88888.00 2007-04-15 11:13:03.375 105 12341.38 56.12 55427.70 88888.00 2007-04-15 11:13:03.500 105 12341.42 56.15 55427.72 88888.00 2007-04-15 11:13:03.625 105 12341.45 56.17 55427.75 88888.00 2007-04-15 11:13:03.750 105 12341.50 56.17 55427.75 88888.00 2007-04-15 11:13:03.875 105 12341.50 56.15 55427.78 88888.00 2007-04-15 11:13:04.000 105 12341.50 56.15 55427.72 88888.00 2007-04-15 11:13:04.125 105 12341.55 56.17 55427.75 88888.00 2007-04-15 11:13:04.250 105 12341.55 56.17 55427.80 88888.00 2007-04-15 11:13:04.375 105 12341.55 56.25 55427.80 88888.00 2007-04-15 11:13:04.500 105 12341.45 56.20 55427.75 88888.00 2007-04-15 11:13:04.625 105 12341.45 56.17 55427.75 88888.00 2007-04-15 11:13:04.750 105 12341.42 56.15 55427.75 88888.00 2007-04-15 11:13:04.875 105 12341.42 56.15 55427.72 88888.00 2007-04-15 11:13:05.000 105 12341.35 56.15 55427.70 88888.00 2007-04-15 11:13:05.125 105 12341.33 56.17 55427.72 88888.00 2007-04-15 11:13:05.250 105 12341.33 56.15 55427.78 88888.00 2007-04-15 11:13:05.375 105 12341.38 56.15 55427.75 88888.00 2007-04-15 11:13:05.500 105 12341.42 56.15 55427.75 88888.00 2007-04-15 11:13:05.625 105 12341.45 56.17 55427.78 88888.00 2007-04-15 11:13:05.750 105 12341.50 56.17 55427.78 88888.00 2007-04-15 11:13:05.875 105 12341.45 56.12 55427.78 88888.00 2007-04-15 11:13:06.000 105 12341.42 56.12 55427.75 88888.00 2007-04-15 11:13:06.125 105 12341.40 56.20 55427.78 88888.00 2007-04-15 11:13:06.250 105 12341.35 56.17 55427.75 88888.00 2007-04-15 11:13:06.375 105 12341.35 56.10 55427.75 88888.00 2007-04-15 11:13:06.500 105 12341.35 56.08 55427.72 88888.00 2007-04-15 11:13:06.625 105 12341.38 56.12 55427.72 88888.00 2007-04-15 11:13:06.750 105 12341.48 56.10 55427.75 88888.00 2007-04-15 11:13:06.875 105 12341.45 56.05 55427.72 88888.00 2007-04-15 11:13:07.000 105 12341.45 56.08 55427.72 88888.00 2007-04-15 11:13:07.125 105 12341.50 56.08 55427.75 88888.00 2007-04-15 11:13:07.250 105 12341.50 56.10 55427.78 88888.00 2007-04-15 11:13:07.375 105 12341.52 56.08 55427.78 88888.00 2007-04-15 11:13:07.500 105 12341.48 56.02 55427.75 88888.00 2007-04-15 11:13:07.625 105 12341.48 56.05 55427.75 88888.00 2007-04-15 11:13:07.750 105 12341.48 56.05 55427.75 88888.00 2007-04-15 11:13:07.875 105 12341.45 56.05 55427.78 88888.00 2007-04-15 11:13:08.000 105 12341.42 56.08 55427.75 88888.00 2007-04-15 11:13:08.125 105 12341.40 56.02 55427.78 88888.00 2007-04-15 11:13:08.250 105 12341.40 56.00 55427.78 88888.00 2007-04-15 11:13:08.375 105 12341.42 56.02 55427.75 88888.00 2007-04-15 11:13:08.500 105 12341.40 56.05 55427.75 88888.00 2007-04-15 11:13:08.625 105 12341.35 56.02 55427.72 88888.00 2007-04-15 11:13:08.750 105 12341.35 55.95 55427.75 88888.00 2007-04-15 11:13:08.875 105 12341.38 55.95 55427.78 88888.00 2007-04-15 11:13:09.000 105 12341.38 56.02 55427.75 88888.00 2007-04-15 11:13:09.125 105 12341.40 56.00 55427.78 88888.00 2007-04-15 11:13:09.250 105 12341.30 55.92 55427.78 88888.00 2007-04-15 11:13:09.375 105 12341.35 55.92 55427.75 88888.00 2007-04-15 11:13:09.500 105 12341.42 55.95 55427.78 88888.00 2007-04-15 11:13:09.625 105 12341.50 55.98 55427.80 88888.00 2007-04-15 11:13:09.750 105 12341.58 56.00 55427.82 88888.00 2007-04-15 11:13:09.875 105 12341.50 55.92 55427.78 88888.00 2007-04-15 11:13:10.000 105 12341.50 55.88 55427.78 88888.00 2007-04-15 11:13:10.125 105 12341.42 55.90 55427.80 88888.00 2007-04-15 11:13:10.250 105 12341.40 55.90 55427.78 88888.00 2007-04-15 11:13:10.375 105 12341.42 55.95 55427.80 88888.00 2007-04-15 11:13:10.500 105 12341.42 55.95 55427.78 88888.00 2007-04-15 11:13:10.625 105 12341.42 55.95 55427.75 88888.00 2007-04-15 11:13:10.750 105 12341.50 55.98 55427.78 88888.00 2007-04-15 11:13:10.875 105 12341.50 55.98 55427.80 88888.00 2007-04-15 11:13:11.000 105 12341.48 55.92 55427.78 88888.00 2007-04-15 11:13:11.125 105 12341.48 55.92 55427.82 88888.00 2007-04-15 11:13:11.250 105 12341.45 55.90 55427.85 88888.00 2007-04-15 11:13:11.375 105 12341.45 55.92 55427.82 88888.00 2007-04-15 11:13:11.500 105 12341.52 55.92 55427.82 88888.00 2007-04-15 11:13:11.625 105 12341.50 55.88 55427.82 88888.00 2007-04-15 11:13:11.750 105 12341.42 55.85 55427.82 88888.00 2007-04-15 11:13:11.875 105 12341.42 55.90 55427.82 88888.00 2007-04-15 11:13:12.000 105 12341.45 55.85 55427.82 88888.00 2007-04-15 11:13:12.125 105 12341.48 55.90 55427.85 88888.00 2007-04-15 11:13:12.250 105 12341.48 55.85 55427.85 88888.00 2007-04-15 11:13:12.375 105 12341.42 55.83 55427.82 88888.00 2007-04-15 11:13:12.500 105 12341.45 55.88 55427.80 88888.00 2007-04-15 11:13:12.625 105 12341.42 55.90 55427.80 88888.00 2007-04-15 11:13:12.750 105 12341.40 55.88 55427.80 88888.00 2007-04-15 11:13:12.875 105 12341.45 55.90 55427.85 88888.00 2007-04-15 11:13:13.000 105 12341.45 55.90 55427.85 88888.00 2007-04-15 11:13:13.125 105 12341.45 55.92 55427.85 88888.00 2007-04-15 11:13:13.250 105 12341.40 55.85 55427.85 88888.00 2007-04-15 11:13:13.375 105 12341.48 55.90 55427.88 88888.00 2007-04-15 11:13:13.500 105 12341.50 55.90 55427.85 88888.00 2007-04-15 11:13:13.625 105 12341.42 55.85 55427.85 88888.00 2007-04-15 11:13:13.750 105 12341.45 55.85 55427.85 88888.00 2007-04-15 11:13:13.875 105 12341.50 55.85 55427.82 88888.00 2007-04-15 11:13:14.000 105 12341.45 55.80 55427.82 88888.00 2007-04-15 11:13:14.125 105 12341.42 55.88 55427.85 88888.00 2007-04-15 11:13:14.250 105 12341.45 55.83 55427.85 88888.00 2007-04-15 11:13:14.375 105 12341.50 55.83 55427.82 88888.00 2007-04-15 11:13:14.500 105 12341.52 55.83 55427.82 88888.00 2007-04-15 11:13:14.625 105 12341.55 55.88 55427.85 88888.00 2007-04-15 11:13:14.750 105 12341.58 55.90 55427.82 88888.00 2007-04-15 11:13:14.875 105 12341.52 55.88 55427.82 88888.00 2007-04-15 11:13:15.000 105 12341.50 55.85 55427.85 88888.00 2007-04-15 11:13:15.125 105 12341.45 55.88 55427.85 88888.00 2007-04-15 11:13:15.250 105 12341.40 55.85 55427.85 88888.00 2007-04-15 11:13:15.375 105 12341.42 55.80 55427.82 88888.00 2007-04-15 11:13:15.500 105 12341.42 55.75 55427.85 88888.00 2007-04-15 11:13:15.625 105 12341.48 55.77 55427.88 88888.00 2007-04-15 11:13:15.750 105 12341.50 55.83 55427.85 88888.00 2007-04-15 11:13:15.875 105 12341.45 55.85 55427.82 88888.00 2007-04-15 11:13:16.000 105 12341.42 55.77 55427.82 88888.00 2007-04-15 11:13:16.125 105 12341.40 55.80 55427.85 88888.00 2007-04-15 11:13:16.250 105 12341.38 55.80 55427.85 88888.00 2007-04-15 11:13:16.375 105 12341.48 55.83 55427.85 88888.00 2007-04-15 11:13:16.500 105 12341.52 55.88 55427.88 88888.00 2007-04-15 11:13:16.625 105 12341.48 55.83 55427.85 88888.00 2007-04-15 11:13:16.750 105 12341.45 55.80 55427.88 88888.00 2007-04-15 11:13:16.875 105 12341.45 55.80 55427.85 88888.00 2007-04-15 11:13:17.000 105 12341.42 55.77 55427.85 88888.00 2007-04-15 11:13:17.125 105 12341.50 55.75 55427.88 88888.00 2007-04-15 11:13:17.250 105 12341.50 55.73 55427.90 88888.00 2007-04-15 11:13:17.375 105 12341.50 55.75 55427.90 88888.00 2007-04-15 11:13:17.500 105 12341.45 55.77 55427.93 88888.00 2007-04-15 11:13:17.625 105 12341.45 55.77 55427.93 88888.00 2007-04-15 11:13:17.750 105 12341.40 55.75 55427.93 88888.00 2007-04-15 11:13:17.875 105 12341.42 55.80 55427.95 88888.00 2007-04-15 11:13:18.000 105 12341.48 55.83 55427.93 88888.00 2007-04-15 11:13:18.125 105 12341.42 55.83 55427.88 88888.00 2007-04-15 11:13:18.250 105 12341.38 55.75 55427.88 88888.00 2007-04-15 11:13:18.375 105 12341.48 55.80 55427.90 88888.00 2007-04-15 11:13:18.500 105 12341.45 55.80 55427.95 88888.00 2007-04-15 11:13:18.625 105 12341.40 55.75 55427.95 88888.00 2007-04-15 11:13:18.750 105 12341.38 55.73 55427.93 88888.00 2007-04-15 11:13:18.875 105 12341.30 55.73 55427.93 88888.00 2007-04-15 11:13:19.000 105 12341.33 55.70 55427.90 88888.00 2007-04-15 11:13:19.125 105 12341.38 55.75 55427.93 88888.00 2007-04-15 11:13:19.250 105 12341.33 55.70 55427.95 88888.00 2007-04-15 11:13:19.375 105 12341.35 55.67 55427.95 88888.00 2007-04-15 11:13:19.500 105 12341.33 55.73 55427.95 88888.00 2007-04-15 11:13:19.625 105 12341.30 55.67 55427.90 88888.00 2007-04-15 11:13:19.750 105 12341.35 55.70 55427.93 88888.00 2007-04-15 11:13:19.875 105 12341.38 55.65 55427.93 88888.00 2007-04-15 11:13:20.000 105 12341.35 55.62 55427.93 88888.00 2007-04-15 11:13:20.125 105 12341.33 55.70 55427.97 88888.00 2007-04-15 11:13:20.250 105 12341.30 55.73 55427.95 88888.00 2007-04-15 11:13:20.375 105 12341.35 55.70 55427.90 88888.00 2007-04-15 11:13:20.500 105 12341.42 55.70 55427.95 88888.00 2007-04-15 11:13:20.625 105 12341.40 55.65 55427.95 88888.00 2007-04-15 11:13:20.750 105 12341.38 55.70 55427.93 88888.00 2007-04-15 11:13:20.875 105 12341.35 55.70 55427.93 88888.00 2007-04-15 11:13:21.000 105 12341.27 55.62 55427.90 88888.00 2007-04-15 11:13:21.125 105 12341.27 55.60 55427.90 88888.00 2007-04-15 11:13:21.250 105 12341.27 55.60 55427.93 88888.00 2007-04-15 11:13:21.375 105 12341.30 55.65 55427.93 88888.00 2007-04-15 11:13:21.500 105 12341.33 55.65 55427.93 88888.00 2007-04-15 11:13:21.625 105 12341.35 55.65 55427.90 88888.00 2007-04-15 11:13:21.750 105 12341.33 55.62 55427.93 88888.00 2007-04-15 11:13:21.875 105 12341.27 55.58 55427.93 88888.00 2007-04-15 11:13:22.000 105 12341.27 55.62 55427.93 88888.00 2007-04-15 11:13:22.125 105 12341.30 55.60 55427.93 88888.00 2007-04-15 11:13:22.250 105 12341.25 55.62 55427.95 88888.00 2007-04-15 11:13:22.375 105 12341.33 55.62 55427.95 88888.00 2007-04-15 11:13:22.500 105 12341.33 55.62 55427.93 88888.00 2007-04-15 11:13:22.625 105 12341.38 55.65 55427.95 88888.00 2007-04-15 11:13:22.750 105 12341.38 55.58 55427.95 88888.00 2007-04-15 11:13:22.875 105 12341.30 55.52 55427.95 88888.00 2007-04-15 11:13:23.000 105 12341.30 55.58 55427.93 88888.00 2007-04-15 11:13:23.125 105 12341.30 55.58 55427.95 88888.00 2007-04-15 11:13:23.250 105 12341.30 55.60 55427.95 88888.00 2007-04-15 11:13:23.375 105 12341.27 55.65 55427.97 88888.00 2007-04-15 11:13:23.500 105 12341.30 55.65 55427.95 88888.00 2007-04-15 11:13:23.625 105 12341.40 55.62 55427.97 88888.00 2007-04-15 11:13:23.750 105 12341.45 55.65 55427.97 88888.00 2007-04-15 11:13:23.875 105 12341.42 55.67 55427.97 88888.00 2007-04-15 11:13:24.000 105 12341.42 55.60 55427.95 88888.00 2007-04-15 11:13:24.125 105 12341.35 55.58 55428.00 88888.00 2007-04-15 11:13:24.250 105 12341.27 55.62 55428.00 88888.00 2007-04-15 11:13:24.375 105 12341.30 55.65 55427.97 88888.00 2007-04-15 11:13:24.500 105 12341.30 55.70 55428.00 88888.00 2007-04-15 11:13:24.625 105 12341.35 55.65 55428.00 88888.00 2007-04-15 11:13:24.750 105 12341.33 55.65 55427.97 88888.00 2007-04-15 11:13:24.875 105 12341.33 55.62 55427.97 88888.00 2007-04-15 11:13:25.000 105 12341.35 55.62 55427.97 88888.00 2007-04-15 11:13:25.125 105 12341.30 55.60 55428.00 88888.00 2007-04-15 11:13:25.250 105 12341.23 55.58 55427.95 88888.00 2007-04-15 11:13:25.375 105 12341.25 55.62 55427.95 88888.00 2007-04-15 11:13:25.500 105 12341.25 55.62 55427.97 88888.00 2007-04-15 11:13:25.625 105 12341.30 55.62 55427.97 88888.00 2007-04-15 11:13:25.750 105 12341.33 55.62 55427.97 88888.00 2007-04-15 11:13:25.875 105 12341.27 55.65 55427.97 88888.00 2007-04-15 11:13:26.000 105 12341.20 55.62 55427.95 88888.00 2007-04-15 11:13:26.125 105 12341.20 55.62 55427.95 88888.00 2007-04-15 11:13:26.250 105 12341.17 55.52 55427.95 88888.00 2007-04-15 11:13:26.375 105 12341.25 55.58 55428.00 88888.00 2007-04-15 11:13:26.500 105 12341.30 55.62 55428.00 88888.00 2007-04-15 11:13:26.625 105 12341.15 55.60 55428.00 88888.00 2007-04-15 11:13:26.750 105 12341.15 55.60 55428.03 88888.00 2007-04-15 11:13:26.875 105 12341.15 55.60 55428.00 88888.00 2007-04-15 11:13:27.000 105 12341.23 55.62 55428.00 88888.00 2007-04-15 11:13:27.125 105 12341.25 55.62 55428.03 88888.00 2007-04-15 11:13:27.250 105 12341.25 55.58 55428.03 88888.00 2007-04-15 11:13:27.375 105 12341.27 55.52 55428.03 88888.00 2007-04-15 11:13:27.500 105 12341.23 55.55 55427.97 88888.00 2007-04-15 11:13:27.625 105 12341.20 55.62 55428.00 88888.00 2007-04-15 11:13:27.750 105 12341.20 55.67 55428.00 88888.00 2007-04-15 11:13:27.875 105 12341.15 55.65 55428.00 88888.00 2007-04-15 11:13:28.000 105 12341.05 55.58 55428.00 88888.00 2007-04-15 11:13:28.125 105 12341.05 55.55 55428.00 88888.00 2007-04-15 11:13:28.250 105 12341.08 55.58 55428.03 88888.00 2007-04-15 11:13:28.375 105 12341.12 55.62 55428.03 88888.00 2007-04-15 11:13:28.500 105 12341.08 55.65 55428.03 88888.00 2007-04-15 11:13:28.625 105 12341.08 55.65 55428.03 88888.00 2007-04-15 11:13:28.750 105 12341.08 55.65 55428.03 88888.00 2007-04-15 11:13:28.875 105 12341.08 55.60 55428.00 88888.00 2007-04-15 11:13:29.000 105 12341.00 55.60 55427.97 88888.00 2007-04-15 11:13:29.125 105 12341.05 55.65 55428.05 88888.00 2007-04-15 11:13:29.250 105 12341.08 55.60 55428.03 88888.00 2007-04-15 11:13:29.375 105 12341.10 55.62 55428.05 88888.00 2007-04-15 11:13:29.500 105 12341.15 55.62 55428.07 88888.00 2007-04-15 11:13:29.625 105 12341.15 55.58 55428.03 88888.00 2007-04-15 11:13:29.750 105 12341.15 55.65 55428.03 88888.00 2007-04-15 11:13:29.875 105 12341.15 55.73 55428.05 88888.00 2007-04-15 11:13:30.000 105 12341.17 55.67 55428.10 88888.00 2007-04-15 11:13:30.125 105 12341.12 55.62 55428.07 88888.00 2007-04-15 11:13:30.250 105 12341.08 55.60 55428.07 88888.00 2007-04-15 11:13:30.375 105 12341.02 55.58 55428.05 88888.00 2007-04-15 11:13:30.500 105 12341.05 55.60 55428.05 88888.00 2007-04-15 11:13:30.625 105 12341.08 55.70 55428.03 88888.00 2007-04-15 11:13:30.750 105 12341.08 55.65 55428.05 88888.00 2007-04-15 11:13:30.875 105 12341.10 55.62 55428.05 88888.00 2007-04-15 11:13:31.000 105 12341.15 55.62 55428.05 88888.00 2007-04-15 11:13:31.125 105 12341.12 55.60 55428.05 88888.00 2007-04-15 11:13:31.250 105 12341.02 55.58 55428.05 88888.00 2007-04-15 11:13:31.375 105 12341.10 55.62 55428.07 88888.00 2007-04-15 11:13:31.500 105 12341.12 55.62 55428.05 88888.00 2007-04-15 11:13:31.625 105 12341.10 55.60 55428.03 88888.00 2007-04-15 11:13:31.750 105 12341.08 55.60 55428.05 88888.00 2007-04-15 11:13:31.875 105 12341.10 55.62 55428.07 88888.00 2007-04-15 11:13:32.000 105 12341.15 55.65 55428.10 88888.00 2007-04-15 11:13:32.125 105 12341.15 55.62 55428.05 88888.00 2007-04-15 11:13:32.250 105 12341.10 55.65 55428.05 88888.00 2007-04-15 11:13:32.375 105 12341.05 55.67 55428.05 88888.00 2007-04-15 11:13:32.500 105 12341.05 55.67 55428.05 88888.00 2007-04-15 11:13:32.625 105 12341.12 55.65 55428.05 88888.00 2007-04-15 11:13:32.750 105 12341.12 55.67 55428.07 88888.00 2007-04-15 11:13:32.875 105 12341.08 55.67 55428.10 88888.00 2007-04-15 11:13:33.000 105 12341.00 55.67 55428.03 88888.00 2007-04-15 11:13:33.125 105 12341.00 55.62 55428.03 88888.00 2007-04-15 11:13:33.250 105 12341.08 55.62 55428.05 88888.00 2007-04-15 11:13:33.375 105 12341.08 55.62 55428.07 88888.00 2007-04-15 11:13:33.500 105 12341.05 55.67 55428.12 88888.00 2007-04-15 11:13:33.625 105 12341.05 55.67 55428.12 88888.00 2007-04-15 11:13:33.750 105 12341.08 55.70 55428.10 88888.00 2007-04-15 11:13:33.875 105 12341.10 55.67 55428.07 88888.00 2007-04-15 11:13:34.000 105 12341.05 55.67 55428.07 88888.00 2007-04-15 11:13:34.125 105 12341.00 55.67 55428.10 88888.00 2007-04-15 11:13:34.250 105 12340.98 55.60 55428.07 88888.00 2007-04-15 11:13:34.375 105 12340.95 55.60 55428.05 88888.00 2007-04-15 11:13:34.500 105 12341.00 55.65 55428.07 88888.00 2007-04-15 11:13:34.625 105 12341.02 55.65 55428.10 88888.00 2007-04-15 11:13:34.750 105 12341.00 55.62 55428.12 88888.00 2007-04-15 11:13:34.875 105 12341.00 55.62 55428.10 88888.00 2007-04-15 11:13:35.000 105 12341.00 55.60 55428.10 88888.00 2007-04-15 11:13:35.125 105 12341.05 55.65 55428.12 88888.00 2007-04-15 11:13:35.250 105 12341.05 55.67 55428.12 88888.00 2007-04-15 11:13:35.375 105 12341.08 55.70 55428.07 88888.00 2007-04-15 11:13:35.500 105 12341.05 55.70 55428.10 88888.00 2007-04-15 11:13:35.625 105 12341.12 55.70 55428.12 88888.00 2007-04-15 11:13:35.750 105 12341.10 55.70 55428.12 88888.00 2007-04-15 11:13:35.875 105 12341.00 55.67 55428.12 88888.00 2007-04-15 11:13:36.000 105 12340.95 55.65 55428.10 88888.00 2007-04-15 11:13:36.125 105 12341.00 55.70 55428.12 88888.00 2007-04-15 11:13:36.250 105 12341.00 55.73 55428.12 88888.00 2007-04-15 11:13:36.375 105 12341.00 55.70 55428.15 88888.00 2007-04-15 11:13:36.500 105 12341.00 55.73 55428.12 88888.00 2007-04-15 11:13:36.625 105 12340.98 55.73 55428.15 88888.00 2007-04-15 11:13:36.750 105 12340.95 55.67 55428.15 88888.00 2007-04-15 11:13:36.875 105 12341.00 55.75 55428.15 88888.00 2007-04-15 11:13:37.000 105 12340.98 55.70 55428.12 88888.00 2007-04-15 11:13:37.125 105 12340.92 55.67 55428.10 88888.00 2007-04-15 11:13:37.250 105 12340.88 55.70 55428.12 88888.00 2007-04-15 11:13:37.375 105 12340.92 55.73 55428.12 88888.00 2007-04-15 11:13:37.500 105 12340.92 55.70 55428.12 88888.00 2007-04-15 11:13:37.625 105 12340.98 55.70 55428.15 88888.00 2007-04-15 11:13:37.750 105 12340.95 55.70 55428.15 88888.00 2007-04-15 11:13:37.875 105 12340.88 55.73 55428.12 88888.00 2007-04-15 11:13:38.000 105 12340.92 55.75 55428.12 88888.00 2007-04-15 11:13:38.125 105 12341.02 55.80 55428.15 88888.00 2007-04-15 11:13:38.250 105 12340.98 55.80 55428.15 88888.00 2007-04-15 11:13:38.375 105 12340.90 55.73 55428.12 88888.00 2007-04-15 11:13:38.500 105 12340.88 55.73 55428.10 88888.00 2007-04-15 11:13:38.625 105 12340.95 55.77 55428.12 88888.00 2007-04-15 11:13:38.750 105 12340.95 55.77 55428.10 88888.00 2007-04-15 11:13:38.875 105 12340.95 55.80 55428.15 88888.00 2007-04-15 11:13:39.000 105 12340.92 55.75 55428.12 88888.00 2007-04-15 11:13:39.125 105 12340.92 55.83 55428.18 88888.00 2007-04-15 11:13:39.250 105 12340.90 55.83 55428.18 88888.00 2007-04-15 11:13:39.375 105 12340.90 55.77 55428.15 88888.00 2007-04-15 11:13:39.500 105 12340.85 55.70 55428.12 88888.00 2007-04-15 11:13:39.625 105 12340.83 55.77 55428.15 88888.00 2007-04-15 11:13:39.750 105 12340.90 55.83 55428.18 88888.00 2007-04-15 11:13:39.875 105 12340.92 55.83 55428.15 88888.00 2007-04-15 11:13:40.000 105 12340.90 55.80 55428.15 88888.00 2007-04-15 11:13:40.125 105 12340.95 55.83 55428.18 88888.00 2007-04-15 11:13:40.250 105 12340.92 55.83 55428.12 88888.00 2007-04-15 11:13:40.375 105 12340.92 55.83 55428.12 88888.00 2007-04-15 11:13:40.500 105 12340.92 55.77 55428.12 88888.00 2007-04-15 11:13:40.625 105 12340.98 55.75 55428.12 88888.00 2007-04-15 11:13:40.750 105 12341.05 55.80 55428.12 88888.00 2007-04-15 11:13:40.875 105 12341.05 55.90 55428.15 88888.00 2007-04-15 11:13:41.000 105 12341.02 55.85 55428.15 88888.00 2007-04-15 11:13:41.125 105 12341.02 55.85 55428.15 88888.00 2007-04-15 11:13:41.250 105 12340.92 55.85 55428.18 88888.00 2007-04-15 11:13:41.375 105 12340.90 55.92 55428.18 88888.00 2007-04-15 11:13:41.500 105 12340.88 55.92 55428.20 88888.00 2007-04-15 11:13:41.625 105 12340.90 55.83 55428.18 88888.00 2007-04-15 11:13:41.750 105 12340.90 55.77 55428.12 88888.00 2007-04-15 11:13:41.875 105 12340.95 55.85 55428.12 88888.00 2007-04-15 11:13:42.000 105 12340.98 55.90 55428.15 88888.00 2007-04-15 11:13:42.125 105 12340.90 55.85 55428.15 88888.00 2007-04-15 11:13:42.250 105 12340.83 55.80 55428.10 88888.00 2007-04-15 11:13:42.375 105 12340.83 55.83 55428.12 88888.00 2007-04-15 11:13:42.500 105 12340.90 55.83 55428.18 88888.00 2007-04-15 11:13:42.625 105 12340.88 55.80 55428.12 88888.00 2007-04-15 11:13:42.750 105 12340.83 55.88 55428.12 88888.00 2007-04-15 11:13:42.875 105 12340.77 55.88 55428.15 88888.00 2007-04-15 11:13:43.000 105 12340.80 55.88 55428.15 88888.00 2007-04-15 11:13:43.125 105 12340.85 55.90 55428.15 88888.00 2007-04-15 11:13:43.250 105 12340.77 55.85 55428.15 88888.00 2007-04-15 11:13:43.375 105 12340.80 55.88 55428.12 88888.00 2007-04-15 11:13:43.500 105 12340.77 55.92 55428.15 88888.00 2007-04-15 11:13:43.625 105 12340.80 55.95 55428.20 88888.00 2007-04-15 11:13:43.750 105 12340.80 55.90 55428.20 88888.00 2007-04-15 11:13:43.875 105 12340.85 55.88 55428.18 88888.00 2007-04-15 11:13:44.000 105 12340.80 55.83 55428.15 88888.00 2007-04-15 11:13:44.125 105 12340.85 55.88 55428.18 88888.00 2007-04-15 11:13:44.250 105 12340.85 55.95 55428.18 88888.00 2007-04-15 11:13:44.375 105 12340.83 55.95 55428.18 88888.00 2007-04-15 11:13:44.500 105 12340.80 55.90 55428.18 88888.00 2007-04-15 11:13:44.625 105 12340.83 55.90 55428.18 88888.00 2007-04-15 11:13:44.750 105 12340.88 55.98 55428.18 88888.00 2007-04-15 11:13:44.875 105 12340.88 55.98 55428.18 88888.00 2007-04-15 11:13:45.000 105 12340.88 56.00 55428.15 88888.00 2007-04-15 11:13:45.125 105 12340.95 56.00 55428.20 88888.00 2007-04-15 11:13:45.250 105 12340.88 55.98 55428.15 88888.00 2007-04-15 11:13:45.375 105 12340.88 55.95 55428.15 88888.00 2007-04-15 11:13:45.500 105 12340.90 55.92 55428.18 88888.00 2007-04-15 11:13:45.625 105 12340.88 55.90 55428.12 88888.00 2007-04-15 11:13:45.750 105 12340.88 55.95 55428.18 88888.00 2007-04-15 11:13:45.875 105 12340.90 56.00 55428.20 88888.00 2007-04-15 11:13:46.000 105 12340.88 55.98 55428.15 88888.00 2007-04-15 11:13:46.125 105 12340.88 56.00 55428.15 88888.00 2007-04-15 11:13:46.250 105 12340.85 56.00 55428.18 88888.00 2007-04-15 11:13:46.375 105 12340.90 56.00 55428.20 88888.00 2007-04-15 11:13:46.500 105 12340.88 56.00 55428.20 88888.00 2007-04-15 11:13:46.625 105 12340.85 56.00 55428.15 88888.00 2007-04-15 11:13:46.750 105 12340.88 56.05 55428.18 88888.00 2007-04-15 11:13:46.875 105 12340.92 56.02 55428.20 88888.00 2007-04-15 11:13:47.000 105 12340.98 56.02 55428.18 88888.00 2007-04-15 11:13:47.125 105 12340.95 56.00 55428.15 88888.00 2007-04-15 11:13:47.250 105 12340.85 55.98 55428.20 88888.00 2007-04-15 11:13:47.375 105 12340.85 56.00 55428.20 88888.00 2007-04-15 11:13:47.500 105 12340.88 56.05 55428.20 88888.00 2007-04-15 11:13:47.625 105 12340.85 56.02 55428.18 88888.00 2007-04-15 11:13:47.750 105 12340.83 56.00 55428.15 88888.00 2007-04-15 11:13:47.875 105 12340.83 56.08 55428.20 88888.00 2007-04-15 11:13:48.000 105 12340.83 56.08 55428.22 88888.00 2007-04-15 11:13:48.125 105 12340.83 56.05 55428.18 88888.00 2007-04-15 11:13:48.250 105 12340.88 56.05 55428.18 88888.00 2007-04-15 11:13:48.375 105 12340.90 56.02 55428.20 88888.00 2007-04-15 11:13:48.500 105 12340.88 56.02 55428.18 88888.00 2007-04-15 11:13:48.625 105 12340.80 56.05 55428.15 88888.00 2007-04-15 11:13:48.750 105 12340.83 56.08 55428.18 88888.00 2007-04-15 11:13:48.875 105 12340.85 56.05 55428.20 88888.00 2007-04-15 11:13:49.000 105 12340.77 56.02 55428.18 88888.00 2007-04-15 11:13:49.125 105 12340.83 56.02 55428.20 88888.00 2007-04-15 11:13:49.250 105 12340.80 56.00 55428.20 88888.00 2007-04-15 11:13:49.375 105 12340.83 56.02 55428.18 88888.00 2007-04-15 11:13:49.500 105 12340.77 56.05 55428.22 88888.00 2007-04-15 11:13:49.625 105 12340.77 56.08 55428.22 88888.00 2007-04-15 11:13:49.750 105 12340.77 56.08 55428.18 88888.00 2007-04-15 11:13:49.875 105 12340.83 56.10 55428.22 88888.00 2007-04-15 11:13:50.000 105 12340.83 56.10 55428.20 88888.00 2007-04-15 11:13:50.125 105 12340.70 56.02 55428.20 88888.00 2007-04-15 11:13:50.250 105 12340.65 56.10 55428.22 88888.00 2007-04-15 11:13:50.375 105 12340.75 56.17 55428.22 88888.00 2007-04-15 11:13:50.500 105 12340.80 56.12 55428.20 88888.00 2007-04-15 11:13:50.625 105 12340.80 56.15 55428.20 88888.00 2007-04-15 11:13:50.750 105 12340.77 56.15 55428.18 88888.00 2007-04-15 11:13:50.875 105 12340.88 56.20 55428.18 88888.00 2007-04-15 11:13:51.000 105 12340.90 56.15 55428.12 88888.00 2007-04-15 11:13:51.125 105 12340.83 56.12 55428.15 88888.00 2007-04-15 11:13:51.250 105 12340.75 56.15 55428.20 88888.00 2007-04-15 11:13:51.375 105 12340.88 56.17 55428.20 88888.00 2007-04-15 11:13:51.500 105 12340.90 56.20 55428.25 88888.00 2007-04-15 11:13:51.625 105 12340.83 56.20 55428.25 88888.00 2007-04-15 11:13:51.750 105 12340.77 56.20 55428.18 88888.00 2007-04-15 11:13:51.875 105 12340.75 56.20 55428.18 88888.00 2007-04-15 11:13:52.000 105 12340.75 56.17 55428.15 88888.00 2007-04-15 11:13:52.125 105 12340.75 56.17 55428.18 88888.00 2007-04-15 11:13:52.250 105 12340.75 56.20 55428.20 88888.00 2007-04-15 11:13:52.375 105 12340.67 56.12 55428.18 88888.00 2007-04-15 11:13:52.500 105 12340.70 56.17 55428.18 88888.00 2007-04-15 11:13:52.625 105 12340.77 56.20 55428.18 88888.00 2007-04-15 11:13:52.750 105 12340.73 56.15 55428.15 88888.00 2007-04-15 11:13:52.875 105 12340.65 56.15 55428.12 88888.00 2007-04-15 11:13:53.000 105 12340.67 56.17 55428.15 88888.00 2007-04-15 11:13:53.125 105 12340.75 56.25 55428.20 88888.00 2007-04-15 11:13:53.250 105 12340.75 56.23 55428.22 88888.00 2007-04-15 11:13:53.375 105 12340.75 56.20 55428.20 88888.00 2007-04-15 11:13:53.500 105 12340.80 56.23 55428.22 88888.00 2007-04-15 11:13:53.625 105 12340.85 56.27 55428.22 88888.00 2007-04-15 11:13:53.750 105 12340.85 56.25 55428.20 88888.00 2007-04-15 11:13:53.875 105 12340.88 56.27 55428.22 88888.00 2007-04-15 11:13:54.000 105 12340.88 56.23 55428.15 88888.00 2007-04-15 11:13:54.125 105 12340.83 56.20 55428.18 88888.00 2007-04-15 11:13:54.250 105 12340.77 56.17 55428.20 88888.00 2007-04-15 11:13:54.375 105 12340.77 56.20 55428.20 88888.00 2007-04-15 11:13:54.500 105 12340.88 56.25 55428.20 88888.00 2007-04-15 11:13:54.625 105 12340.88 56.25 55428.20 88888.00 2007-04-15 11:13:54.750 105 12340.83 56.27 55428.22 88888.00 2007-04-15 11:13:54.875 105 12340.80 56.23 55428.18 88888.00 2007-04-15 11:13:55.000 105 12340.83 56.23 55428.18 88888.00 2007-04-15 11:13:55.125 105 12340.80 56.30 55428.22 88888.00 2007-04-15 11:13:55.250 105 12340.73 56.30 55428.22 88888.00 2007-04-15 11:13:55.375 105 12340.80 56.33 55428.18 88888.00 2007-04-15 11:13:55.500 105 12340.73 56.27 55428.18 88888.00 2007-04-15 11:13:55.625 105 12340.73 56.30 55428.15 88888.00 2007-04-15 11:13:55.750 105 12340.75 56.27 55428.18 88888.00 2007-04-15 11:13:55.875 105 12340.77 56.33 55428.18 88888.00 2007-04-15 11:13:56.000 105 12340.77 56.27 55428.18 88888.00 2007-04-15 11:13:56.125 105 12340.75 56.27 55428.20 88888.00 2007-04-15 11:13:56.250 105 12340.75 56.33 55428.20 88888.00 2007-04-15 11:13:56.375 105 12340.75 56.30 55428.18 88888.00 2007-04-15 11:13:56.500 105 12340.73 56.27 55428.15 88888.00 2007-04-15 11:13:56.625 105 12340.77 56.27 55428.15 88888.00 2007-04-15 11:13:56.750 105 12340.80 56.30 55428.15 88888.00 2007-04-15 11:13:56.875 105 12340.83 56.33 55428.18 88888.00 2007-04-15 11:13:57.000 105 12340.85 56.38 55428.20 88888.00 2007-04-15 11:13:57.125 105 12340.88 56.35 55428.22 88888.00 2007-04-15 11:13:57.250 105 12340.85 56.35 55428.22 88888.00 2007-04-15 11:13:57.375 105 12340.92 56.40 55428.22 88888.00 2007-04-15 11:13:57.500 105 12340.88 56.38 55428.22 88888.00 2007-04-15 11:13:57.625 105 12340.80 56.40 55428.25 88888.00 2007-04-15 11:13:57.750 105 12340.77 56.42 55428.25 88888.00 2007-04-15 11:13:57.875 105 12340.73 56.35 55428.20 88888.00 2007-04-15 11:13:58.000 105 12340.77 56.33 55428.20 88888.00 2007-04-15 11:13:58.125 105 12340.75 56.35 55428.22 88888.00 2007-04-15 11:13:58.250 105 12340.67 56.30 55428.20 88888.00 2007-04-15 11:13:58.375 105 12340.67 56.30 55428.20 88888.00 2007-04-15 11:13:58.500 105 12340.73 56.33 55428.15 88888.00 2007-04-15 11:13:58.625 105 12340.73 56.38 55428.12 88888.00 2007-04-15 11:13:58.750 105 12340.73 56.33 55428.15 88888.00 2007-04-15 11:13:58.875 105 12340.70 56.30 55428.15 88888.00 2007-04-15 11:13:59.000 105 12340.70 56.30 55428.15 88888.00 2007-04-15 11:13:59.125 105 12340.73 56.35 55428.18 88888.00 2007-04-15 11:13:59.250 105 12340.73 56.30 55428.18 88888.00 2007-04-15 11:13:59.375 105 12340.77 56.35 55428.18 88888.00 2007-04-15 11:13:59.500 105 12340.83 56.35 55428.18 88888.00 2007-04-15 11:13:59.625 105 12340.80 56.40 55428.18 88888.00 2007-04-15 11:13:59.750 105 12340.77 56.35 55428.20 88888.00 2007-04-15 11:13:59.875 105 12340.77 56.35 55428.18 88888.00 2007-04-15 11:14:00.000 105 12340.75 56.38 55428.18 88888.00 2007-04-15 11:14:00.125 105 12340.77 56.38 55428.18 88888.00 2007-04-15 11:14:00.250 105 12340.80 56.42 55428.25 88888.00 2007-04-15 11:14:00.375 105 12340.88 56.50 55428.20 88888.00 2007-04-15 11:14:00.500 105 12340.85 56.45 55428.25 88888.00 2007-04-15 11:14:00.625 105 12340.80 56.40 55428.22 88888.00 2007-04-15 11:14:00.750 105 12340.83 56.38 55428.20 88888.00 2007-04-15 11:14:00.875 105 12340.90 56.42 55428.18 88888.00 2007-04-15 11:14:01.000 105 12340.85 56.38 55428.18 88888.00 2007-04-15 11:14:01.125 105 12340.83 56.33 55428.15 88888.00 2007-04-15 11:14:01.250 105 12340.85 56.35 55428.18 88888.00 2007-04-15 11:14:01.375 105 12340.88 56.35 55428.18 88888.00 2007-04-15 11:14:01.500 105 12340.90 56.38 55428.20 88888.00 2007-04-15 11:14:01.625 105 12340.95 56.45 55428.25 88888.00 2007-04-15 11:14:01.750 105 12341.00 56.48 55428.25 88888.00 2007-04-15 11:14:01.875 105 12340.92 56.45 55428.15 88888.00 2007-04-15 11:14:02.000 105 12340.88 56.35 55428.12 88888.00 2007-04-15 11:14:02.125 105 12340.90 56.40 55428.12 88888.00 2007-04-15 11:14:02.250 105 12340.85 56.42 55428.20 88888.00 2007-04-15 11:14:02.375 105 12340.83 56.45 55428.20 88888.00 2007-04-15 11:14:02.500 105 12340.85 56.42 55428.15 88888.00 2007-04-15 11:14:02.625 105 12340.88 56.40 55428.15 88888.00 2007-04-15 11:14:02.750 105 12340.88 56.42 55428.18 88888.00 2007-04-15 11:14:02.875 105 12340.80 56.45 55428.20 88888.00 2007-04-15 11:14:03.000 105 12340.77 56.42 55428.20 88888.00 2007-04-15 11:14:03.125 105 12340.85 56.48 55428.20 88888.00 2007-04-15 11:14:03.250 105 12340.80 56.45 55428.18 88888.00 2007-04-15 11:14:03.375 105 12340.85 56.48 55428.18 88888.00 2007-04-15 11:14:03.500 105 12340.85 56.45 55428.15 88888.00 2007-04-15 11:14:03.625 105 12340.85 56.45 55428.12 88888.00 2007-04-15 11:14:03.750 105 12340.90 56.48 55428.15 88888.00 2007-04-15 11:14:03.875 105 12340.85 56.48 55428.18 88888.00 2007-04-15 11:14:04.000 105 12340.80 56.45 55428.15 88888.00 2007-04-15 11:14:04.125 105 12340.85 56.45 55428.18 88888.00 2007-04-15 11:14:04.250 105 12340.88 56.48 55428.15 88888.00 2007-04-15 11:14:04.375 105 12340.85 56.42 55428.15 88888.00 2007-04-15 11:14:04.500 105 12340.80 56.38 55428.15 88888.00 2007-04-15 11:14:04.625 105 12340.75 56.42 55428.15 88888.00 2007-04-15 11:14:04.750 105 12340.80 56.52 55428.20 88888.00 2007-04-15 11:14:04.875 105 12340.88 56.52 55428.18 88888.00 2007-04-15 11:14:05.000 105 12340.85 56.45 55428.12 88888.00 2007-04-15 11:14:05.125 105 12340.85 56.48 55428.15 88888.00 2007-04-15 11:14:05.250 105 12340.80 56.52 55428.15 88888.00 2007-04-15 11:14:05.375 105 12340.80 56.50 55428.12 88888.00 2007-04-15 11:14:05.500 105 12340.85 56.50 55428.15 88888.00 2007-04-15 11:14:05.625 105 12340.88 56.48 55428.12 88888.00 2007-04-15 11:14:05.750 105 12340.85 56.48 55428.10 88888.00 2007-04-15 11:14:05.875 105 12340.85 56.48 55428.10 88888.00 2007-04-15 11:14:06.000 105 12340.92 56.48 55428.12 88888.00 2007-04-15 11:14:06.125 105 12340.95 56.48 55428.12 88888.00 2007-04-15 11:14:06.250 105 12340.92 56.52 55428.15 88888.00 2007-04-15 11:14:06.375 105 12340.88 56.50 55428.15 88888.00 2007-04-15 11:14:06.500 105 12340.85 56.50 55428.15 88888.00 2007-04-15 11:14:06.625 105 12340.85 56.50 55428.12 88888.00 2007-04-15 11:14:06.750 105 12340.88 56.48 55428.12 88888.00 2007-04-15 11:14:06.875 105 12340.92 56.48 55428.12 88888.00 2007-04-15 11:14:07.000 105 12340.98 56.52 55428.12 88888.00 2007-04-15 11:14:07.125 105 12341.02 56.52 55428.18 88888.00 2007-04-15 11:14:07.250 105 12340.90 56.45 55428.18 88888.00 2007-04-15 11:14:07.375 105 12340.88 56.45 55428.15 88888.00 2007-04-15 11:14:07.500 105 12340.83 56.48 55428.15 88888.00 2007-04-15 11:14:07.625 105 12340.77 56.48 55428.15 88888.00 2007-04-15 11:14:07.750 105 12340.85 56.52 55428.12 88888.00 2007-04-15 11:14:07.875 105 12340.92 56.52 55428.15 88888.00 2007-04-15 11:14:08.000 105 12340.90 56.50 55428.15 88888.00 2007-04-15 11:14:08.125 105 12340.92 56.48 55428.15 88888.00 2007-04-15 11:14:08.250 105 12340.85 56.48 55428.15 88888.00 2007-04-15 11:14:08.375 105 12340.85 56.50 55428.18 88888.00 2007-04-15 11:14:08.500 105 12340.85 56.60 55428.18 88888.00 2007-04-15 11:14:08.625 105 12340.95 56.65 55428.20 88888.00 2007-04-15 11:14:08.750 105 12340.95 56.55 55428.15 88888.00 2007-04-15 11:14:08.875 105 12340.85 56.45 55428.12 88888.00 2007-04-15 11:14:09.000 105 12340.85 56.45 55428.15 88888.00 2007-04-15 11:14:09.125 105 12340.92 56.55 55428.18 88888.00 2007-04-15 11:14:09.250 105 12340.98 56.55 55428.18 88888.00 2007-04-15 11:14:09.375 105 12341.00 56.52 55428.18 88888.00 2007-04-15 11:14:09.500 105 12341.02 56.50 55428.18 88888.00 2007-04-15 11:14:09.625 105 12340.95 56.48 55428.18 88888.00 2007-04-15 11:14:09.750 105 12340.92 56.50 55428.20 88888.00 2007-04-15 11:14:09.875 105 12340.98 56.50 55428.18 88888.00 2007-04-15 11:14:10.000 105 12340.95 56.50 55428.18 88888.00 2007-04-15 11:14:10.125 105 12340.92 56.52 55428.18 88888.00 2007-04-15 11:14:10.250 105 12340.95 56.52 55428.20 88888.00 2007-04-15 11:14:10.375 105 12340.95 56.48 55428.12 88888.00 2007-04-15 11:14:10.500 105 12340.98 56.48 55428.18 88888.00 2007-04-15 11:14:10.625 105 12341.02 56.45 55428.20 88888.00 2007-04-15 11:14:10.750 105 12341.02 56.42 55428.20 88888.00 2007-04-15 11:14:10.875 105 12341.05 56.48 55428.18 88888.00 2007-04-15 11:14:11.000 105 12341.00 56.48 55428.15 88888.00 2007-04-15 11:14:11.125 105 12340.90 56.48 55428.18 88888.00 2007-04-15 11:14:11.250 105 12340.88 56.45 55428.18 88888.00 2007-04-15 11:14:11.375 105 12340.95 56.52 55428.15 88888.00 2007-04-15 11:14:11.500 105 12341.02 56.52 55428.18 88888.00 2007-04-15 11:14:11.625 105 12341.10 56.50 55428.18 88888.00 2007-04-15 11:14:11.750 105 12341.12 56.50 55428.20 88888.00 2007-04-15 11:14:11.875 105 12341.08 56.50 55428.18 88888.00 2007-04-15 11:14:12.000 105 12341.00 56.45 55428.12 88888.00 2007-04-15 11:14:12.125 105 12340.98 56.40 55428.10 88888.00 2007-04-15 11:14:12.250 105 12341.02 56.45 55428.15 88888.00 2007-04-15 11:14:12.375 105 12341.10 56.52 55428.15 88888.00 2007-04-15 11:14:12.500 105 12341.12 56.48 55428.15 88888.00 2007-04-15 11:14:12.625 105 12341.10 56.45 55428.12 88888.00 2007-04-15 11:14:12.750 105 12341.08 56.48 55428.12 88888.00 2007-04-15 11:14:12.875 105 12341.12 56.45 55428.18 88888.00 2007-04-15 11:14:13.000 105 12341.17 56.45 55428.12 88888.00 2007-04-15 11:14:13.125 105 12341.20 56.50 55428.12 88888.00 2007-04-15 11:14:13.250 105 12341.10 56.50 55428.15 88888.00 2007-04-15 11:14:13.375 105 12341.10 56.45 55428.12 88888.00 2007-04-15 11:14:13.500 105 12341.15 56.45 55428.12 88888.00 2007-04-15 11:14:13.625 105 12341.17 56.52 55428.15 88888.00 2007-04-15 11:14:13.750 105 12341.17 56.52 55428.18 88888.00 2007-04-15 11:14:13.875 105 12341.12 56.50 55428.18 88888.00 2007-04-15 11:14:14.000 105 12341.05 56.48 55428.12 88888.00 2007-04-15 11:14:14.125 105 12341.08 56.48 55428.15 88888.00 2007-04-15 11:14:14.250 105 12341.02 56.45 55428.18 88888.00 2007-04-15 11:14:14.375 105 12341.12 56.45 55428.20 88888.00 2007-04-15 11:14:14.500 105 12341.15 56.45 55428.20 88888.00 2007-04-15 11:14:14.625 105 12341.15 56.48 55428.18 88888.00 2007-04-15 11:14:14.750 105 12341.20 56.42 55428.12 88888.00 2007-04-15 11:14:14.875 105 12341.12 56.40 55428.12 88888.00 2007-04-15 11:14:15.000 105 12341.10 56.42 55428.12 88888.00 2007-04-15 11:14:15.125 105 12341.12 56.42 55428.18 88888.00 2007-04-15 11:14:15.250 105 12340.67 56.83 55428.38 88888.00 2007-04-15 11:14:15.375 105 12340.67 56.83 55428.32 88888.00 2007-04-15 11:14:15.500 105 12340.65 56.85 55428.30 88888.00 2007-04-15 11:14:15.625 105 12340.67 56.85 55428.35 88888.00 2007-04-15 11:14:15.750 105 12340.70 56.85 55428.35 88888.00 2007-04-15 11:14:15.875 105 12340.62 56.80 55428.32 88888.00 2007-04-15 11:14:16.000 105 12340.60 56.77 55428.30 88888.00 2007-04-15 11:14:16.125 105 12340.62 56.77 55428.32 88888.00 2007-04-15 11:14:16.250 105 12341.10 56.40 55428.18 88888.00 2007-04-15 11:14:16.375 105 12341.10 56.40 55428.18 88888.00 2007-04-15 11:14:16.500 105 12341.08 56.40 55428.18 88888.00 2007-04-15 11:14:16.625 105 12341.05 56.40 55428.18 88888.00 2007-04-15 11:14:16.750 105 12341.05 56.40 55428.15 88888.00 2007-04-15 11:14:16.875 105 12341.08 56.38 55428.18 88888.00 2007-04-15 11:14:17.000 105 12341.17 56.38 55428.20 88888.00 2007-04-15 11:14:17.125 105 12341.17 56.40 55428.18 88888.00 2007-04-15 11:14:17.250 105 12341.12 56.42 55428.18 88888.00 2007-04-15 11:14:17.375 105 12341.15 56.42 55428.18 88888.00 2007-04-15 11:14:17.500 105 12341.17 56.40 55428.18 88888.00 2007-04-15 11:14:17.625 105 12341.23 56.45 55428.20 88888.00 2007-04-15 11:14:17.750 105 12341.23 56.42 55428.20 88888.00 2007-04-15 11:14:17.875 105 12341.17 56.40 55428.20 88888.00 2007-04-15 11:14:18.000 105 12341.15 56.45 55428.22 88888.00 2007-04-15 11:14:18.125 105 12341.10 56.42 55428.22 88888.00 2007-04-15 11:14:18.250 105 12341.08 56.42 55428.20 88888.00 2007-04-15 11:14:18.375 105 12341.20 56.42 55428.18 88888.00 2007-04-15 11:14:18.500 105 12341.23 56.40 55428.15 88888.00 2007-04-15 11:14:18.625 105 12341.15 56.33 55428.15 88888.00 2007-04-15 11:14:18.750 105 12341.05 56.33 55428.15 88888.00 2007-04-15 11:14:18.875 105 12341.12 56.40 55428.18 88888.00 2007-04-15 11:14:19.000 105 12341.17 56.40 55428.18 88888.00 2007-04-15 11:14:19.125 105 12341.17 56.38 55428.18 88888.00 2007-04-15 11:14:19.250 105 12341.10 56.30 55428.20 88888.00 2007-04-15 11:14:19.375 105 12341.17 56.35 55428.22 88888.00 2007-04-15 11:14:19.500 105 12341.12 56.40 55428.22 88888.00 2007-04-15 11:14:19.625 105 12341.08 56.38 55428.25 88888.00 2007-04-15 11:14:19.750 105 12341.02 56.30 55428.20 88888.00 2007-04-15 11:14:19.875 105 12341.05 56.23 55428.15 88888.00 2007-04-15 11:14:20.000 105 12341.10 56.33 55428.15 88888.00 2007-04-15 11:14:20.125 105 12341.12 56.38 55428.18 88888.00 2007-04-15 11:14:20.250 105 12341.17 56.33 55428.18 88888.00 2007-04-15 11:14:20.375 105 12341.20 56.38 55428.18 88888.00 2007-04-15 11:14:20.500 105 12341.15 56.33 55428.18 88888.00 2007-04-15 11:14:20.625 105 12341.12 56.27 55428.15 88888.00 2007-04-15 11:14:20.750 105 12341.20 56.27 55428.18 88888.00 2007-04-15 11:14:20.875 105 12341.23 56.30 55428.18 88888.00 2007-04-15 11:14:21.000 105 12341.20 56.33 55428.18 88888.00 2007-04-15 11:14:21.125 105 12341.20 56.40 55428.20 88888.00 2007-04-15 11:14:21.250 105 12341.12 56.30 55428.20 88888.00 2007-04-15 11:14:21.375 105 12341.12 56.27 55428.22 88888.00 2007-04-15 11:14:21.500 105 12341.15 56.33 55428.22 88888.00 2007-04-15 11:14:21.625 105 12341.23 56.30 55428.22 88888.00 2007-04-15 11:14:21.750 105 12341.15 56.27 55428.22 88888.00 2007-04-15 11:14:21.875 105 12341.10 56.27 55428.22 88888.00 2007-04-15 11:14:22.000 105 12341.05 56.23 55428.20 88888.00 2007-04-15 11:14:22.125 105 12341.08 56.27 55428.22 88888.00 2007-04-15 11:14:22.250 105 12341.15 56.23 55428.20 88888.00 2007-04-15 11:14:22.375 105 12341.17 56.20 55428.20 88888.00 2007-04-15 11:14:22.500 105 12341.10 56.20 55428.15 88888.00 2007-04-15 11:14:22.625 105 12341.12 56.23 55428.15 88888.00 2007-04-15 11:14:22.750 105 12341.23 56.20 55428.18 88888.00 2007-04-15 11:14:22.875 105 12341.25 56.25 55428.18 88888.00 2007-04-15 11:14:23.000 105 12341.17 56.27 55428.20 88888.00 2007-04-15 11:14:23.125 105 12341.20 56.27 55428.20 88888.00 2007-04-15 11:14:23.250 105 12341.17 56.25 55428.20 88888.00 2007-04-15 11:14:23.375 105 12341.12 56.25 55428.20 88888.00 2007-04-15 11:14:23.500 105 12341.12 56.25 55428.22 88888.00 2007-04-15 11:14:23.625 105 12341.15 56.23 55428.20 88888.00 2007-04-15 11:14:23.750 105 12341.12 56.23 55428.22 88888.00 2007-04-15 11:14:23.875 105 12341.17 56.25 55428.22 88888.00 2007-04-15 11:14:24.000 105 12341.15 56.23 55428.18 88888.00 2007-04-15 11:14:24.125 105 12341.12 56.17 55428.20 88888.00 2007-04-15 11:14:24.250 105 12341.10 56.12 55428.18 88888.00 2007-04-15 11:14:24.375 105 12341.10 56.10 55428.15 88888.00 2007-04-15 11:14:24.500 105 12341.08 56.15 55428.18 88888.00 2007-04-15 11:14:24.625 105 12341.08 56.17 55428.18 88888.00 2007-04-15 11:14:24.750 105 12341.10 56.17 55428.18 88888.00 2007-04-15 11:14:24.875 105 12341.05 56.15 55428.20 88888.00 2007-04-15 11:14:25.000 105 12341.08 56.15 55428.15 88888.00 2007-04-15 11:14:25.125 105 12341.08 56.15 55428.18 88888.00 2007-04-15 11:14:25.250 105 12341.02 56.10 55428.15 88888.00 2007-04-15 11:14:25.375 105 12341.10 56.10 55428.15 88888.00 2007-04-15 11:14:25.500 105 12341.08 56.08 55428.20 88888.00 2007-04-15 11:14:25.625 105 12341.12 56.12 55428.20 88888.00 2007-04-15 11:14:25.750 105 12341.15 56.17 55428.20 88888.00 2007-04-15 11:14:25.875 105 12341.10 56.17 55428.15 88888.00 2007-04-15 11:14:26.000 105 12341.05 56.15 55428.18 88888.00 2007-04-15 11:14:26.125 105 12341.15 56.12 55428.18 88888.00 2007-04-15 11:14:26.250 105 12341.15 56.12 55428.25 88888.00 2007-04-15 11:14:26.375 105 12341.20 56.15 55428.18 88888.00 2007-04-15 11:14:26.500 105 12341.23 56.15 55428.20 88888.00 2007-04-15 11:14:26.625 105 12341.23 56.17 55428.20 88888.00 2007-04-15 11:14:26.750 105 12341.15 56.15 55428.20 88888.00 2007-04-15 11:14:26.875 105 12341.12 56.12 55428.20 88888.00 2007-04-15 11:14:27.000 105 12341.12 56.08 55428.20 88888.00 2007-04-15 11:14:27.125 105 12341.20 56.08 55428.25 88888.00 2007-04-15 11:14:27.250 105 12341.23 56.08 55428.25 88888.00 2007-04-15 11:14:27.375 105 12341.17 56.08 55428.20 88888.00 2007-04-15 11:14:27.500 105 12341.15 56.10 55428.22 88888.00 2007-04-15 11:14:27.625 105 12341.20 56.10 55428.25 88888.00 2007-04-15 11:14:27.750 105 12341.12 56.10 55428.25 88888.00 2007-04-15 11:14:27.875 105 12341.05 56.10 55428.20 88888.00 2007-04-15 11:14:28.000 105 12341.02 56.10 55428.18 88888.00 2007-04-15 11:14:28.125 105 12341.08 56.10 55428.20 88888.00 2007-04-15 11:14:28.250 105 12341.08 56.05 55428.20 88888.00 2007-04-15 11:14:28.375 105 12341.10 56.05 55428.25 88888.00 2007-04-15 11:14:28.500 105 12341.08 56.02 55428.22 88888.00 2007-04-15 11:14:28.625 105 12341.17 56.02 55428.25 88888.00 2007-04-15 11:14:28.750 105 12341.23 56.02 55428.25 88888.00 2007-04-15 11:14:28.875 105 12341.20 56.02 55428.25 88888.00 2007-04-15 11:14:29.000 105 12341.15 56.02 55428.25 88888.00 2007-04-15 11:14:29.125 105 12341.23 56.05 55428.28 88888.00 2007-04-15 11:14:29.250 105 12341.12 55.92 55428.22 88888.00 2007-04-15 11:14:29.375 105 12341.12 55.95 55428.20 88888.00 2007-04-15 11:14:29.500 105 12341.17 56.00 55428.22 88888.00 2007-04-15 11:14:29.625 105 12341.20 56.08 55428.25 88888.00 2007-04-15 11:14:29.750 105 12341.20 56.05 55428.22 88888.00 2007-04-15 11:14:29.875 105 12341.17 56.00 55428.22 88888.00 2007-04-15 11:14:30.000 105 12341.12 55.95 55428.20 88888.00 2007-04-15 11:14:30.125 105 12341.12 55.95 55428.25 88888.00 2007-04-15 11:14:30.250 105 12341.10 55.95 55428.25 88888.00 2007-04-15 11:14:30.375 105 12341.08 55.95 55428.22 88888.00 2007-04-15 11:14:30.500 105 12341.05 55.92 55428.22 88888.00 2007-04-15 11:14:30.625 105 12341.05 55.95 55428.22 88888.00 2007-04-15 11:14:30.750 105 12341.10 55.95 55428.20 88888.00 2007-04-15 11:14:30.875 105 12341.10 55.92 55428.18 88888.00 2007-04-15 11:14:31.000 105 12341.05 55.85 55428.20 88888.00 2007-04-15 11:14:31.125 105 12341.00 55.83 55428.22 88888.00 2007-04-15 11:14:31.250 105 12341.00 55.85 55428.25 88888.00 2007-04-15 11:14:31.375 105 12341.12 55.95 55428.25 88888.00 2007-04-15 11:14:31.500 105 12341.10 55.95 55428.22 88888.00 2007-04-15 11:14:31.625 105 12341.05 55.88 55428.25 88888.00 2007-04-15 11:14:31.750 105 12341.05 55.88 55428.25 88888.00 2007-04-15 11:14:31.875 105 12341.08 55.90 55428.25 88888.00 2007-04-15 11:14:32.000 105 12341.05 55.90 55428.25 88888.00 2007-04-15 11:14:32.125 105 12340.95 55.88 55428.22 88888.00 2007-04-15 11:14:32.250 105 12340.95 55.80 55428.22 88888.00 2007-04-15 11:14:32.375 105 12341.02 55.83 55428.25 88888.00 2007-04-15 11:14:32.500 105 12341.00 55.85 55428.28 88888.00 2007-04-15 11:14:32.625 105 12341.00 55.88 55428.28 88888.00 2007-04-15 11:14:32.750 105 12341.02 55.85 55428.25 88888.00 2007-04-15 11:14:32.875 105 12341.00 55.88 55428.25 88888.00 2007-04-15 11:14:33.000 105 12341.05 55.88 55428.25 88888.00 2007-04-15 11:14:33.125 105 12341.10 55.88 55428.25 88888.00 2007-04-15 11:14:33.250 105 12341.10 55.88 55428.30 88888.00 2007-04-15 11:14:33.375 105 12341.08 55.85 55428.28 88888.00 2007-04-15 11:14:33.500 105 12341.00 55.85 55428.22 88888.00 2007-04-15 11:14:33.625 105 12341.00 55.88 55428.28 88888.00 2007-04-15 11:14:33.750 105 12341.05 55.80 55428.28 88888.00 2007-04-15 11:14:33.875 105 12341.05 55.80 55428.22 88888.00 2007-04-15 11:14:34.000 105 12341.08 55.77 55428.25 88888.00 2007-04-15 11:14:34.125 105 12341.10 55.80 55428.30 88888.00 2007-04-15 11:14:34.250 105 12341.05 55.77 55428.30 88888.00 2007-04-15 11:14:34.375 105 12341.05 55.85 55428.30 88888.00 2007-04-15 11:14:34.500 105 12341.05 55.83 55428.30 88888.00 2007-04-15 11:14:34.625 105 12341.12 55.83 55428.32 88888.00 2007-04-15 11:14:34.750 105 12341.02 55.83 55428.30 88888.00 2007-04-15 11:14:34.875 105 12340.95 55.77 55428.30 88888.00 2007-04-15 11:14:35.000 105 12341.02 55.77 55428.30 88888.00 2007-04-15 11:14:35.125 105 12341.00 55.77 55428.30 88888.00 2007-04-15 11:14:35.250 105 12340.92 55.75 55428.28 88888.00 2007-04-15 11:14:35.375 105 12340.95 55.80 55428.28 88888.00 2007-04-15 11:14:35.500 105 12340.95 55.83 55428.30 88888.00 2007-04-15 11:14:35.625 105 12340.90 55.80 55428.30 88888.00 2007-04-15 11:14:35.750 105 12340.90 55.77 55428.32 88888.00 2007-04-15 11:14:35.875 105 12340.95 55.77 55428.32 88888.00 2007-04-15 11:14:36.000 105 12341.02 55.67 55428.32 88888.00 2007-04-15 11:14:36.125 105 12341.02 55.67 55428.32 88888.00 2007-04-15 11:14:36.250 105 12340.98 55.73 55428.30 88888.00 2007-04-15 11:14:36.375 105 12341.02 55.75 55428.32 88888.00 2007-04-15 11:14:36.500 105 12341.05 55.70 55428.32 88888.00 2007-04-15 11:14:36.625 105 12341.02 55.67 55428.32 88888.00 2007-04-15 11:14:36.750 105 12341.02 55.70 55428.35 88888.00 2007-04-15 11:14:36.875 105 12341.05 55.70 55428.38 88888.00 2007-04-15 11:14:37.000 105 12341.02 55.65 55428.35 88888.00 2007-04-15 11:14:37.125 105 12341.02 55.70 55428.35 88888.00 2007-04-15 11:14:37.250 105 12340.98 55.73 55428.32 88888.00 2007-04-15 11:14:37.375 105 12340.98 55.73 55428.35 88888.00 2007-04-15 11:14:37.500 105 12340.88 55.67 55428.35 88888.00 2007-04-15 11:14:37.625 105 12340.85 55.70 55428.38 88888.00 2007-04-15 11:14:37.750 105 12340.92 55.73 55428.35 88888.00 2007-04-15 11:14:37.875 105 12340.90 55.65 55428.35 88888.00 2007-04-15 11:14:38.000 105 12340.88 55.62 55428.38 88888.00 2007-04-15 11:14:38.125 105 12340.88 55.65 55428.32 88888.00 2007-04-15 11:14:38.250 105 12340.83 55.62 55428.32 88888.00 2007-04-15 11:14:38.375 105 12340.92 55.62 55428.32 88888.00 2007-04-15 11:14:38.500 105 12340.95 55.65 55428.32 88888.00 2007-04-15 11:14:38.625 105 12340.92 55.62 55428.35 88888.00 2007-04-15 11:14:38.750 105 12340.88 55.65 55428.35 88888.00 2007-04-15 11:14:38.875 105 12340.85 55.62 55428.32 88888.00 2007-04-15 11:14:39.000 105 12340.88 55.55 55428.30 88888.00 2007-04-15 11:14:39.125 105 12340.90 55.58 55428.30 88888.00 2007-04-15 11:14:39.250 105 12340.88 55.60 55428.35 88888.00 2007-04-15 11:14:39.375 105 12340.95 55.62 55428.35 88888.00 2007-04-15 11:14:39.500 105 12340.92 55.62 55428.35 88888.00 2007-04-15 11:14:39.625 105 12340.95 55.60 55428.35 88888.00 2007-04-15 11:14:39.750 105 12340.95 55.60 55428.38 88888.00 2007-04-15 11:14:39.875 105 12340.92 55.65 55428.40 88888.00 2007-04-15 11:14:40.000 105 12340.92 55.60 55428.35 88888.00 2007-04-15 11:14:40.125 105 12340.98 55.62 55428.38 88888.00 2007-04-15 11:14:40.250 105 12340.92 55.60 55428.40 88888.00 2007-04-15 11:14:40.375 105 12340.88 55.60 55428.35 88888.00 2007-04-15 11:14:40.500 105 12340.83 55.58 55428.38 88888.00 2007-04-15 11:14:40.625 105 12340.83 55.58 55428.38 88888.00 2007-04-15 11:14:40.750 105 12340.90 55.58 55428.43 88888.00 2007-04-15 11:14:40.875 105 12340.90 55.60 55428.43 88888.00 2007-04-15 11:14:41.000 105 12340.90 55.65 55428.38 88888.00 2007-04-15 11:14:41.125 105 12340.83 55.67 55428.40 88888.00 2007-04-15 11:14:41.250 105 12340.83 55.62 55428.38 88888.00 2007-04-15 11:14:41.375 105 12340.90 55.60 55428.43 88888.00 2007-04-15 11:14:41.500 105 12340.88 55.58 55428.40 88888.00 2007-04-15 11:14:41.625 105 12340.85 55.60 55428.38 88888.00 2007-04-15 11:14:41.750 105 12340.85 55.62 55428.40 88888.00 2007-04-15 11:14:41.875 105 12340.80 55.62 55428.40 88888.00 2007-04-15 11:14:42.000 105 12340.77 55.60 55428.35 88888.00 2007-04-15 11:14:42.125 105 12340.90 55.52 55428.40 88888.00 2007-04-15 11:14:42.250 105 12340.90 55.55 55428.43 88888.00 2007-04-15 11:14:42.375 105 12340.95 55.65 55428.43 88888.00 2007-04-15 11:14:42.500 105 12340.92 55.65 55428.45 88888.00 2007-04-15 11:14:42.625 105 12340.83 55.58 55428.45 88888.00 2007-04-15 11:14:42.750 105 12340.75 55.52 55428.45 88888.00 2007-04-15 11:14:42.875 105 12340.73 55.50 55428.40 88888.00 2007-04-15 11:14:43.000 105 12340.75 55.50 55428.43 88888.00 2007-04-15 11:14:43.125 105 12340.80 55.55 55428.40 88888.00 2007-04-15 11:14:43.250 105 12340.85 55.55 55428.40 88888.00 2007-04-15 11:14:43.375 105 12340.80 55.55 55428.43 88888.00 2007-04-15 11:14:43.500 105 12340.77 55.52 55428.40 88888.00 2007-04-15 11:14:43.625 105 12340.75 55.52 55428.38 88888.00 2007-04-15 11:14:43.750 105 12340.70 55.52 55428.40 88888.00 2007-04-15 11:14:43.875 105 12340.67 55.52 55428.40 88888.00 2007-04-15 11:14:44.000 105 12340.70 55.52 55428.40 88888.00 2007-04-15 11:14:44.125 105 12340.77 55.52 55428.38 88888.00 2007-04-15 11:14:44.250 105 12340.80 55.58 55428.43 88888.00 2007-04-15 11:14:44.375 105 12340.77 55.58 55428.43 88888.00 2007-04-15 11:14:44.500 105 12340.70 55.55 55428.43 88888.00 2007-04-15 11:14:44.625 105 12340.62 55.58 55428.40 88888.00 2007-04-15 11:14:44.750 105 12340.67 55.52 55428.43 88888.00 2007-04-15 11:14:44.875 105 12340.73 55.48 55428.43 88888.00 2007-04-15 11:14:45.000 105 12340.73 55.50 55428.45 88888.00 2007-04-15 11:14:45.125 105 12340.70 55.52 55428.47 88888.00 2007-04-15 11:14:45.250 105 12340.67 55.52 55428.47 88888.00 2007-04-15 11:14:45.375 105 12340.73 55.52 55428.45 88888.00 2007-04-15 11:14:45.500 105 12340.75 55.50 55428.47 88888.00 2007-04-15 11:14:45.625 105 12340.73 55.52 55428.45 88888.00 2007-04-15 11:14:45.750 105 12340.70 55.52 55428.43 88888.00 2007-04-15 11:14:45.875 105 12340.70 55.50 55428.47 88888.00 2007-04-15 11:14:46.000 105 12340.67 55.52 55428.45 88888.00 2007-04-15 11:14:46.125 105 12340.62 55.48 55428.45 88888.00 2007-04-15 11:14:46.250 105 12340.65 55.50 55428.45 88888.00 2007-04-15 11:14:46.375 105 12340.75 55.58 55428.50 88888.00 2007-04-15 11:14:46.500 105 12340.75 55.52 55428.50 88888.00 2007-04-15 11:14:46.625 105 12340.73 55.50 55428.45 88888.00 2007-04-15 11:14:46.750 105 12340.65 55.45 55428.45 88888.00 2007-04-15 11:14:46.875 105 12340.62 55.45 55428.43 88888.00 2007-04-15 11:14:47.000 105 12340.60 55.42 55428.43 88888.00 2007-04-15 11:14:47.125 105 12340.55 55.40 55428.38 88888.00 2007-04-15 11:14:47.250 105 12340.50 55.40 55428.43 88888.00 2007-04-15 11:14:47.375 105 12340.50 55.45 55428.43 88888.00 2007-04-15 11:14:47.500 105 12340.52 55.42 55428.45 88888.00 2007-04-15 11:14:47.625 105 12340.58 55.45 55428.47 88888.00 2007-04-15 11:14:47.750 105 12340.65 55.50 55428.47 88888.00 2007-04-15 11:14:47.875 105 12340.60 55.52 55428.47 88888.00 2007-04-15 11:14:48.000 105 12340.60 55.48 55428.45 88888.00 2007-04-15 11:14:48.125 105 12340.58 55.42 55428.45 88888.00 2007-04-15 11:14:48.250 105 12340.65 55.50 55428.50 88888.00 2007-04-15 11:14:48.375 105 12340.67 55.52 55428.47 88888.00 2007-04-15 11:14:48.500 105 12340.60 55.50 55428.50 88888.00 2007-04-15 11:14:48.625 105 12340.52 55.45 55428.45 88888.00 2007-04-15 11:14:48.750 105 12340.48 55.50 55428.47 88888.00 2007-04-15 11:14:48.875 105 12340.55 55.50 55428.50 88888.00 2007-04-15 11:14:49.000 105 12340.58 55.50 55428.45 88888.00 2007-04-15 11:14:49.125 105 12340.55 55.48 55428.47 88888.00 2007-04-15 11:14:49.250 105 12340.52 55.52 55428.50 88888.00 2007-04-15 11:14:49.375 105 12340.55 55.50 55428.47 88888.00 2007-04-15 11:14:49.500 105 12340.55 55.52 55428.47 88888.00 2007-04-15 11:14:49.625 105 12340.55 55.50 55428.47 88888.00 2007-04-15 11:14:49.750 105 12340.50 55.48 55428.47 88888.00 2007-04-15 11:14:49.875 105 12340.42 55.42 55428.45 88888.00 2007-04-15 11:14:50.000 105 12340.40 55.45 55428.50 88888.00 2007-04-15 11:14:50.125 105 12340.45 55.52 55428.53 88888.00 2007-04-15 11:14:50.250 105 12340.48 55.48 55428.55 88888.00 2007-04-15 11:14:50.375 105 12340.55 55.48 55428.53 88888.00 2007-04-15 11:14:50.500 105 12340.48 55.50 55428.53 88888.00 2007-04-15 11:14:50.625 105 12340.45 55.45 55428.50 88888.00 2007-04-15 11:14:50.750 105 12340.42 55.48 55428.50 88888.00 2007-04-15 11:14:50.875 105 12340.38 55.45 55428.50 88888.00 2007-04-15 11:14:51.000 105 12340.40 55.45 55428.47 88888.00 2007-04-15 11:14:51.125 105 12340.40 55.45 55428.47 88888.00 2007-04-15 11:14:51.250 105 12340.38 55.45 55428.45 88888.00 2007-04-15 11:14:51.375 105 12340.48 55.45 55428.45 88888.00 2007-04-15 11:14:51.500 105 12340.52 55.45 55428.50 88888.00 2007-04-15 11:14:51.625 105 12340.52 55.50 55428.50 88888.00 2007-04-15 11:14:51.750 105 12340.50 55.48 55428.47 88888.00 2007-04-15 11:14:51.875 105 12340.45 55.42 55428.53 88888.00 2007-04-15 11:14:52.000 105 12340.45 55.45 55428.53 88888.00 2007-04-15 11:14:52.125 105 12340.40 55.50 55428.55 88888.00 2007-04-15 11:14:52.250 105 12340.33 55.48 55428.55 88888.00 2007-04-15 11:14:52.375 105 12340.35 55.45 55428.53 88888.00 2007-04-15 11:14:52.500 105 12340.38 55.48 55428.53 88888.00 2007-04-15 11:14:52.625 105 12340.38 55.50 55428.57 88888.00 2007-04-15 11:14:52.750 105 12340.38 55.58 55428.55 88888.00 2007-04-15 11:14:52.875 105 12340.30 55.45 55428.53 88888.00 2007-04-15 11:14:53.000 105 12340.27 55.45 55428.53 88888.00 2007-04-15 11:14:53.125 105 12340.38 55.48 55428.55 88888.00 2007-04-15 11:14:53.250 105 12340.38 55.48 55428.55 88888.00 2007-04-15 11:14:53.375 105 12340.38 55.52 55428.53 88888.00 2007-04-15 11:14:53.500 105 12340.40 55.58 55428.57 88888.00 2007-04-15 11:14:53.625 105 12340.48 55.55 55428.62 88888.00 2007-04-15 11:14:53.750 105 12340.48 55.55 55428.55 88888.00 2007-04-15 11:14:53.875 105 12340.38 55.52 55428.55 88888.00 2007-04-15 11:14:54.000 105 12340.35 55.55 55428.55 88888.00 2007-04-15 11:14:54.125 105 12340.35 55.58 55428.55 88888.00 2007-04-15 11:14:54.250 105 12340.27 55.52 55428.53 88888.00 2007-04-15 11:14:54.375 105 12340.23 55.52 55428.53 88888.00 2007-04-15 11:14:54.500 105 12340.25 55.55 55428.55 88888.00 2007-04-15 11:14:54.625 105 12340.27 55.55 55428.50 88888.00 2007-04-15 11:14:54.750 105 12340.35 55.52 55428.53 88888.00 2007-04-15 11:14:54.875 105 12340.30 55.48 55428.57 88888.00 2007-04-15 11:14:55.000 105 12340.17 55.45 55428.53 88888.00 2007-04-15 11:14:55.125 105 12340.12 55.45 55428.53 88888.00 2007-04-15 11:14:55.250 105 12340.15 55.48 55428.55 88888.00 2007-04-15 11:14:55.375 105 12340.23 55.42 55428.55 88888.00 2007-04-15 11:14:55.500 105 12340.20 55.42 55428.53 88888.00 2007-04-15 11:14:55.625 105 12340.20 55.48 55428.55 88888.00 2007-04-15 11:14:55.750 105 12340.30 55.58 55428.60 88888.00 2007-04-15 11:14:55.875 105 12340.25 55.60 55428.57 88888.00 2007-04-15 11:14:56.000 105 12340.25 55.60 55428.57 88888.00 2007-04-15 11:14:56.125 105 12340.25 55.58 55428.62 88888.00 2007-04-15 11:14:56.250 105 12340.30 55.58 55428.60 88888.00 2007-04-15 11:14:56.375 105 12340.33 55.65 55428.60 88888.00 2007-04-15 11:14:56.500 105 12340.30 55.60 55428.57 88888.00 2007-04-15 11:14:56.625 105 12340.20 55.52 55428.55 88888.00 2007-04-15 11:14:56.750 105 12340.23 55.55 55428.57 88888.00 2007-04-15 11:14:56.875 105 12340.27 55.58 55428.57 88888.00 2007-04-15 11:14:57.000 105 12340.23 55.55 55428.53 88888.00 2007-04-15 11:14:57.125 105 12340.23 55.55 55428.53 88888.00 2007-04-15 11:14:57.250 105 12340.20 55.55 55428.55 88888.00 2007-04-15 11:14:57.375 105 12340.20 55.60 55428.55 88888.00 2007-04-15 11:14:57.500 105 12340.12 55.62 55428.57 88888.00 2007-04-15 11:14:57.625 105 12340.02 55.55 55428.55 88888.00 2007-04-15 11:14:57.750 105 12340.05 55.55 55428.57 88888.00 2007-04-15 11:14:57.875 105 12340.20 55.65 55428.60 88888.00 2007-04-15 11:14:58.000 105 12340.25 55.67 55428.62 88888.00 2007-04-15 11:14:58.125 105 12340.10 55.65 55428.60 88888.00 2007-04-15 11:14:58.250 105 12340.00 55.62 55428.57 88888.00 2007-04-15 11:14:58.375 105 12340.00 55.60 55428.55 88888.00 2007-04-15 11:14:58.500 105 12339.98 55.62 55428.60 88888.00 2007-04-15 11:14:58.625 105 12339.98 55.62 55428.60 88888.00 2007-04-15 11:14:58.750 105 12340.10 55.70 55428.57 88888.00 2007-04-15 11:14:58.875 105 12340.05 55.60 55428.57 88888.00 2007-04-15 11:14:59.000 105 12340.00 55.60 55428.55 88888.00 2007-04-15 11:14:59.125 105 12340.08 55.67 55428.62 88888.00 2007-04-15 11:14:59.250 105 12340.15 55.67 55428.62 88888.00 2007-04-15 11:14:59.375 105 12340.15 55.62 55428.60 88888.00 2007-04-15 11:14:59.500 105 12340.12 55.65 55428.62 88888.00 2007-04-15 11:14:59.625 105 12340.12 55.67 55428.60 88888.00 2007-04-15 11:14:59.750 105 12340.17 55.67 55428.62 88888.00 2007-04-15 11:14:59.875 105 12340.15 55.70 55428.65 88888.00 2007-04-15 11:15:00.000 105 12340.08 55.65 55428.60 88888.00 2007-04-15 11:15:00.125 105 12340.02 55.62 55428.57 88888.00 2007-04-15 11:15:00.250 105 12339.95 55.58 55428.62 88888.00 2007-04-15 11:15:00.375 105 12340.00 55.62 55428.62 88888.00 2007-04-15 11:15:00.500 105 12340.05 55.67 55428.68 88888.00 2007-04-15 11:15:00.625 105 12340.02 55.65 55428.62 88888.00 2007-04-15 11:15:00.750 105 12339.98 55.60 55428.60 88888.00 2007-04-15 11:15:00.875 105 12339.98 55.70 55428.60 88888.00 2007-04-15 11:15:01.000 105 12340.05 55.65 55428.60 88888.00 2007-04-15 11:15:01.125 105 12340.05 55.60 55428.57 88888.00 2007-04-15 11:15:01.250 105 12340.00 55.62 55428.60 88888.00 2007-04-15 11:15:01.375 105 12340.08 55.62 55428.60 88888.00 2007-04-15 11:15:01.500 105 12340.08 55.60 55428.60 88888.00 2007-04-15 11:15:01.625 105 12340.08 55.62 55428.60 88888.00 2007-04-15 11:15:01.750 105 12340.02 55.70 55428.65 88888.00 2007-04-15 11:15:01.875 105 12340.02 55.73 55428.62 88888.00 2007-04-15 11:15:02.000 105 12339.98 55.70 55428.60 88888.00 2007-04-15 11:15:02.125 105 12339.98 55.70 55428.60 88888.00 2007-04-15 11:15:02.250 105 12339.92 55.65 55428.68 88888.00 2007-04-15 11:15:02.375 105 12339.98 55.73 55428.70 88888.00 2007-04-15 11:15:02.500 105 12340.00 55.80 55428.70 88888.00 2007-04-15 11:15:02.625 105 12340.00 55.77 55428.62 88888.00 2007-04-15 11:15:02.750 105 12339.95 55.77 55428.60 88888.00 2007-04-15 11:15:02.875 105 12339.90 55.73 55428.62 88888.00 2007-04-15 11:15:03.000 105 12339.83 55.67 55428.57 88888.00 2007-04-15 11:15:03.125 105 12339.90 55.77 55428.68 88888.00 2007-04-15 11:15:03.250 105 12339.95 55.80 55428.68 88888.00 2007-04-15 11:15:03.375 105 12339.90 55.70 55428.65 88888.00 2007-04-15 11:15:03.500 105 12339.83 55.62 55428.62 88888.00 2007-04-15 11:15:03.625 105 12339.90 55.73 55428.62 88888.00 2007-04-15 11:15:03.750 105 12339.92 55.75 55428.65 88888.00 2007-04-15 11:15:03.875 105 12339.92 55.73 55428.60 88888.00 2007-04-15 11:15:04.000 105 12339.92 55.73 55428.60 88888.00 2007-04-15 11:15:04.125 105 12339.88 55.80 55428.57 88888.00 2007-04-15 11:15:04.250 105 12339.90 55.80 55428.60 88888.00 2007-04-15 11:15:04.375 105 12339.98 55.75 55428.62 88888.00 2007-04-15 11:15:04.500 105 12339.95 55.70 55428.60 88888.00 2007-04-15 11:15:04.625 105 12339.88 55.75 55428.60 88888.00 2007-04-15 11:15:04.750 105 12339.83 55.85 55428.68 88888.00 2007-04-15 11:15:04.875 105 12339.80 55.77 55428.68 88888.00 2007-04-15 11:15:05.000 105 12339.80 55.75 55428.65 88888.00 2007-04-15 11:15:05.125 105 12339.77 55.73 55428.62 88888.00 2007-04-15 11:15:05.250 105 12339.73 55.75 55428.62 88888.00 2007-04-15 11:15:05.375 105 12339.75 55.77 55428.65 88888.00 2007-04-15 11:15:05.500 105 12339.75 55.80 55428.65 88888.00 2007-04-15 11:15:05.625 105 12339.83 55.80 55428.65 88888.00 2007-04-15 11:15:05.750 105 12339.80 55.77 55428.60 88888.00 2007-04-15 11:15:05.875 105 12339.83 55.80 55428.57 88888.00 2007-04-15 11:15:06.000 105 12339.88 55.85 55428.60 88888.00 2007-04-15 11:15:06.125 105 12339.83 55.80 55428.60 88888.00 2007-04-15 11:15:06.250 105 12339.73 55.80 55428.57 88888.00 2007-04-15 11:15:06.375 105 12339.77 55.85 55428.60 88888.00 2007-04-15 11:15:06.500 105 12339.83 55.90 55428.62 88888.00 2007-04-15 11:15:06.625 105 12339.88 55.95 55428.68 88888.00 2007-04-15 11:15:06.750 105 12339.80 55.85 55428.62 88888.00 2007-04-15 11:15:06.875 105 12339.73 55.80 55428.60 88888.00 2007-04-15 11:15:07.000 105 12339.75 55.83 55428.65 88888.00 2007-04-15 11:15:07.125 105 12339.77 55.90 55428.70 88888.00 2007-04-15 11:15:07.250 105 12339.75 55.88 55428.65 88888.00 2007-04-15 11:15:07.375 105 12339.77 55.90 55428.62 88888.00 2007-04-15 11:15:07.500 105 12339.77 55.92 55428.60 88888.00 2007-04-15 11:15:07.625 105 12339.77 55.90 55428.62 88888.00 2007-04-15 11:15:07.750 105 12339.70 55.83 55428.60 88888.00 2007-04-15 11:15:07.875 105 12339.77 55.90 55428.62 88888.00 2007-04-15 11:15:08.000 105 12339.83 55.92 55428.65 88888.00 2007-04-15 11:15:08.125 105 12339.90 56.00 55428.62 88888.00 2007-04-15 11:15:08.250 105 12339.92 55.95 55428.65 88888.00 2007-04-15 11:15:08.375 105 12339.90 55.98 55428.65 88888.00 2007-04-15 11:15:08.500 105 12339.80 55.90 55428.60 88888.00 2007-04-15 11:15:08.625 105 12339.80 55.92 55428.60 88888.00 2007-04-15 11:15:08.750 105 12339.80 55.95 55428.62 88888.00 2007-04-15 11:15:08.875 105 12339.77 55.92 55428.60 88888.00 2007-04-15 11:15:09.000 105 12339.67 55.85 55428.57 88888.00 2007-04-15 11:15:09.125 105 12339.62 55.88 55428.55 88888.00 2007-04-15 11:15:09.250 105 12339.60 55.90 55428.57 88888.00 2007-04-15 11:15:09.375 105 12339.70 55.90 55428.60 88888.00 2007-04-15 11:15:09.500 105 12339.70 55.88 55428.62 88888.00 2007-04-15 11:15:09.625 105 12339.77 55.98 55428.68 88888.00 2007-04-15 11:15:09.750 105 12339.80 56.00 55428.65 88888.00 2007-04-15 11:15:09.875 105 12339.80 55.98 55428.62 88888.00 2007-04-15 11:15:10.000 105 12339.77 56.02 55428.60 88888.00 2007-04-15 11:15:10.125 105 12339.75 56.00 55428.62 88888.00 2007-04-15 11:15:10.250 105 12339.65 56.02 55428.62 88888.00 2007-04-15 11:15:10.375 105 12339.60 56.02 55428.62 88888.00 2007-04-15 11:15:10.500 105 12339.67 56.02 55428.60 88888.00 2007-04-15 11:15:10.625 105 12339.70 56.00 55428.57 88888.00 2007-04-15 11:15:10.750 105 12339.67 56.00 55428.55 88888.00 2007-04-15 11:15:10.875 105 12339.73 56.08 55428.57 88888.00 2007-04-15 11:15:11.000 105 12339.73 56.02 55428.55 88888.00 2007-04-15 11:15:11.125 105 12339.75 56.02 55428.55 88888.00 2007-04-15 11:15:11.250 105 12339.77 56.05 55428.60 88888.00 2007-04-15 11:15:11.375 105 12339.80 56.10 55428.60 88888.00 2007-04-15 11:15:11.500 105 12339.70 56.10 55428.57 88888.00 2007-04-15 11:15:11.625 105 12339.70 56.02 55428.55 88888.00 2007-04-15 11:15:11.750 105 12339.75 56.08 55428.57 88888.00 2007-04-15 11:15:11.875 105 12339.75 56.15 55428.62 88888.00 2007-04-15 11:15:12.000 105 12339.73 56.10 55428.62 88888.00 2007-04-15 11:15:12.125 105 12339.70 56.15 55428.62 88888.00 2007-04-15 11:15:12.250 105 12339.67 56.05 55428.60 88888.00 2007-04-15 11:15:12.375 105 12339.70 56.02 55428.60 88888.00 2007-04-15 11:15:12.500 105 12339.70 56.10 55428.60 88888.00 2007-04-15 11:15:12.625 105 12339.62 56.05 55428.60 88888.00 2007-04-15 11:15:12.750 105 12339.58 56.02 55428.55 88888.00 2007-04-15 11:15:12.875 105 12339.60 56.10 55428.60 88888.00 2007-04-15 11:15:13.000 105 12339.58 56.15 55428.60 88888.00 2007-04-15 11:15:13.125 105 12339.50 56.08 55428.62 88888.00 2007-04-15 11:15:13.250 105 12339.62 56.12 55428.62 88888.00 2007-04-15 11:15:13.375 105 12339.73 56.20 55428.62 88888.00 2007-04-15 11:15:13.500 105 12339.73 56.23 55428.65 88888.00 2007-04-15 11:15:13.625 105 12339.67 56.15 55428.62 88888.00 2007-04-15 11:15:13.750 105 12339.65 56.05 55428.60 88888.00 2007-04-15 11:15:13.875 105 12339.67 56.12 55428.60 88888.00 2007-04-15 11:15:14.000 105 12339.73 56.17 55428.60 88888.00 2007-04-15 11:15:14.125 105 12339.73 56.17 55428.60 88888.00 2007-04-15 11:15:14.250 105 12339.65 56.20 55428.62 88888.00 2007-04-15 11:15:14.375 105 12339.60 56.17 55428.57 88888.00 2007-04-15 11:15:14.500 105 12339.65 56.25 55428.57 88888.00 2007-04-15 11:15:14.625 105 12339.62 56.23 55428.57 88888.00 2007-04-15 11:15:14.750 105 12339.60 56.17 55428.53 88888.00 2007-04-15 11:15:14.875 105 12339.52 56.10 55428.53 88888.00 2007-04-15 11:15:15.000 105 12339.62 56.17 55428.55 88888.00 2007-04-15 11:15:15.125 105 12339.70 56.20 55428.57 88888.00 2007-04-15 11:15:15.250 105 12339.70 56.20 55428.62 88888.00 2007-04-15 11:15:15.375 105 12339.62 56.20 55428.57 88888.00 2007-04-15 11:15:15.500 105 12339.60 56.25 55428.55 88888.00 2007-04-15 11:15:15.625 105 12339.55 56.25 55428.55 88888.00 2007-04-15 11:15:15.750 105 12339.58 56.20 55428.53 88888.00 2007-04-15 11:15:15.875 105 12339.58 56.17 55428.55 88888.00 2007-04-15 11:15:16.000 105 12339.62 56.23 55428.53 88888.00 2007-04-15 11:15:16.125 105 12339.67 56.33 55428.57 88888.00 2007-04-15 11:15:16.250 105 12339.65 56.27 55428.57 88888.00 2007-04-15 11:15:16.375 105 12339.62 56.27 55428.57 88888.00 2007-04-15 11:15:16.500 105 12339.60 56.23 55428.57 88888.00 2007-04-15 11:15:16.625 105 12339.58 56.17 55428.57 88888.00 2007-04-15 11:15:16.750 105 12339.58 56.25 55428.60 88888.00 2007-04-15 11:15:16.875 105 12339.58 56.30 55428.62 88888.00 2007-04-15 11:15:17.000 105 12339.60 56.27 55428.60 88888.00 2007-04-15 11:15:17.125 105 12339.60 56.27 55428.60 88888.00 2007-04-15 11:15:17.250 105 12339.55 56.20 55428.60 88888.00 2007-04-15 11:15:17.375 105 12339.60 56.23 55428.55 88888.00 2007-04-15 11:15:17.500 105 12339.65 56.30 55428.55 88888.00 2007-04-15 11:15:17.625 105 12339.70 56.38 55428.60 88888.00 2007-04-15 11:15:17.750 105 12339.65 56.35 55428.60 88888.00 2007-04-15 11:15:17.875 105 12339.65 56.38 55428.65 88888.00 2007-04-15 11:15:18.000 105 12339.65 56.38 55428.62 88888.00 2007-04-15 11:15:18.125 105 12339.65 56.38 55428.57 88888.00 2007-04-15 11:15:18.250 105 12339.58 56.40 55428.57 88888.00 2007-04-15 11:15:18.375 105 12339.55 56.40 55428.57 88888.00 2007-04-15 11:15:18.500 105 12339.58 56.38 55428.57 88888.00 2007-04-15 11:15:18.625 105 12339.58 56.33 55428.55 88888.00 2007-04-15 11:15:18.750 105 12339.62 56.35 55428.57 88888.00 2007-04-15 11:15:18.875 105 12339.60 56.33 55428.57 88888.00 2007-04-15 11:15:19.000 105 12339.62 56.38 55428.60 88888.00 2007-04-15 11:15:19.125 105 12339.65 56.38 55428.62 88888.00 2007-04-15 11:15:19.250 105 12339.70 56.38 55428.57 88888.00 2007-04-15 11:15:19.375 105 12339.73 56.42 55428.60 88888.00 2007-04-15 11:15:19.500 105 12339.67 56.45 55428.60 88888.00 2007-04-15 11:15:19.625 105 12339.65 56.42 55428.57 88888.00 2007-04-15 11:15:19.750 105 12339.52 56.38 55428.55 88888.00 2007-04-15 11:15:19.875 105 12339.55 56.30 55428.53 88888.00 2007-04-15 11:15:20.000 105 12339.65 56.35 55428.53 88888.00 2007-04-15 11:15:20.125 105 12339.60 56.38 55428.55 88888.00 2007-04-15 11:15:20.250 105 12339.50 56.33 55428.57 88888.00 2007-04-15 11:15:20.375 105 12339.55 56.42 55428.62 88888.00 2007-04-15 11:15:20.500 105 12339.60 56.40 55428.60 88888.00 2007-04-15 11:15:20.625 105 12339.60 56.35 55428.57 88888.00 2007-04-15 11:15:20.750 105 12339.60 56.40 55428.57 88888.00 2007-04-15 11:15:20.875 105 12339.58 56.40 55428.57 88888.00 2007-04-15 11:15:21.000 105 12339.62 56.38 55428.60 88888.00 2007-04-15 11:15:21.125 105 12339.67 56.33 55428.55 88888.00 2007-04-15 11:15:21.250 105 12339.65 56.38 55428.57 88888.00 2007-04-15 11:15:21.375 105 12339.60 56.48 55428.60 88888.00 2007-04-15 11:15:21.500 105 12339.62 56.52 55428.62 88888.00 2007-04-15 11:15:21.625 105 12339.60 56.50 55428.62 88888.00 2007-04-15 11:15:21.750 105 12339.62 56.48 55428.62 88888.00 2007-04-15 11:15:21.875 105 12339.65 56.48 55428.55 88888.00 2007-04-15 11:15:22.000 105 12339.62 56.48 55428.53 88888.00 2007-04-15 11:15:22.125 105 12339.70 56.45 55428.60 88888.00 2007-04-15 11:15:22.250 105 12339.70 56.45 55428.57 88888.00 2007-04-15 11:15:22.375 105 12339.73 56.45 55428.53 88888.00 2007-04-15 11:15:22.500 105 12339.70 56.50 55428.53 88888.00 2007-04-15 11:15:22.625 105 12339.62 56.42 55428.53 88888.00 2007-04-15 11:15:22.750 105 12339.65 56.42 55428.55 88888.00 2007-04-15 11:15:22.875 105 12339.65 56.48 55428.53 88888.00 2007-04-15 11:15:23.000 105 12339.67 56.45 55428.53 88888.00 2007-04-15 11:15:23.125 105 12339.67 56.50 55428.57 88888.00 2007-04-15 11:15:23.250 105 12339.67 56.45 55428.57 88888.00 2007-04-15 11:15:23.375 105 12339.75 56.48 55428.55 88888.00 2007-04-15 11:15:23.500 105 12339.75 56.52 55428.55 88888.00 2007-04-15 11:15:23.625 105 12339.73 56.55 55428.55 88888.00 2007-04-15 11:15:23.750 105 12339.67 56.50 55428.55 88888.00 2007-04-15 11:15:23.875 105 12339.65 56.48 55428.53 88888.00 2007-04-15 11:15:24.000 105 12339.67 56.55 55428.50 88888.00 2007-04-15 11:15:24.125 105 12339.65 56.58 55428.57 88888.00 2007-04-15 11:15:24.250 105 12339.60 56.58 55428.57 88888.00 2007-04-15 11:15:24.375 105 12339.60 56.55 55428.57 88888.00 2007-04-15 11:15:24.500 105 12339.58 56.48 55428.55 88888.00 2007-04-15 11:15:24.625 105 12339.62 56.42 55428.53 88888.00 2007-04-15 11:15:24.750 105 12339.67 56.48 55428.53 88888.00 2007-04-15 11:15:24.875 105 12339.65 56.48 55428.50 88888.00 2007-04-15 11:15:25.000 105 12339.73 56.50 55428.50 88888.00 2007-04-15 11:15:25.125 105 12339.77 56.55 55428.55 88888.00 2007-04-15 11:15:25.250 105 12339.75 56.52 55428.53 88888.00 2007-04-15 11:15:25.375 105 12339.80 56.60 55428.53 88888.00 2007-04-15 11:15:25.500 105 12339.77 56.55 55428.47 88888.00 2007-04-15 11:15:25.625 105 12339.77 56.58 55428.55 88888.00 2007-04-15 11:15:25.750 105 12339.80 56.60 55428.55 88888.00 2007-04-15 11:15:25.875 105 12339.80 56.62 55428.55 88888.00 2007-04-15 11:15:26.000 105 12339.75 56.55 55428.55 88888.00 2007-04-15 11:15:26.125 105 12339.67 56.55 55428.53 88888.00 2007-04-15 11:15:26.250 105 12339.62 56.58 55428.53 88888.00 2007-04-15 11:15:26.375 105 12339.65 56.50 55428.53 88888.00 2007-04-15 11:15:26.500 105 12339.75 56.52 55428.57 88888.00 2007-04-15 11:15:26.625 105 12339.83 56.58 55428.57 88888.00 2007-04-15 11:15:26.750 105 12339.80 56.60 55428.60 88888.00 2007-04-15 11:15:26.875 105 12339.73 56.58 55428.55 88888.00 2007-04-15 11:15:27.000 105 12339.62 56.52 55428.50 88888.00 2007-04-15 11:15:27.125 105 12339.62 56.58 55428.55 88888.00 2007-04-15 11:15:27.250 105 12339.65 56.62 55428.57 88888.00 2007-04-15 11:15:27.375 105 12339.70 56.62 55428.57 88888.00 2007-04-15 11:15:27.500 105 12339.70 56.65 55428.55 88888.00 2007-04-15 11:15:27.625 105 12339.65 56.60 55428.57 88888.00 2007-04-15 11:15:27.750 105 12339.62 56.50 55428.57 88888.00 2007-04-15 11:15:27.875 105 12339.58 56.55 55428.55 88888.00 2007-04-15 11:15:28.000 105 12339.65 56.58 55428.53 88888.00 2007-04-15 11:15:28.125 105 12339.70 56.55 55428.47 88888.00 2007-04-15 11:15:28.250 105 12339.67 56.50 55428.47 88888.00 2007-04-15 11:15:28.375 105 12339.73 56.58 55428.45 88888.00 2007-04-15 11:15:28.500 105 12339.73 56.58 55428.50 88888.00 2007-04-15 11:15:28.625 105 12339.73 56.60 55428.55 88888.00 2007-04-15 11:15:28.750 105 12339.70 56.58 55428.53 88888.00 2007-04-15 11:15:28.875 105 12339.75 56.52 55428.53 88888.00 2007-04-15 11:15:29.000 105 12339.85 56.55 55428.55 88888.00 2007-04-15 11:15:29.125 105 12339.90 56.60 55428.57 88888.00 2007-04-15 11:15:29.250 105 12339.80 56.55 55428.55 88888.00 2007-04-15 11:15:29.375 105 12339.77 56.55 55428.55 88888.00 2007-04-15 11:15:29.500 105 12339.77 56.60 55428.55 88888.00 2007-04-15 11:15:29.625 105 12339.80 56.58 55428.55 88888.00 2007-04-15 11:15:29.750 105 12339.83 56.58 55428.50 88888.00 2007-04-15 11:15:29.875 105 12339.83 56.58 55428.55 88888.00 2007-04-15 11:15:30.000 105 12339.83 56.60 55428.53 88888.00 2007-04-15 11:15:30.125 105 12339.88 56.60 55428.55 88888.00 2007-04-15 11:15:30.250 105 12339.80 56.52 55428.50 88888.00 2007-04-15 11:15:30.375 105 12339.77 56.52 55428.50 88888.00 2007-04-15 11:15:30.500 105 12339.77 56.58 55428.53 88888.00 2007-04-15 11:15:30.625 105 12339.80 56.55 55428.53 88888.00 2007-04-15 11:15:30.750 105 12339.88 56.60 55428.53 88888.00 2007-04-15 11:15:30.875 105 12339.95 56.60 55428.53 88888.00 2007-04-15 11:15:31.000 105 12339.88 56.58 55428.50 88888.00 2007-04-15 11:15:31.125 105 12339.83 56.55 55428.47 88888.00 2007-04-15 11:15:31.250 105 12339.80 56.52 55428.53 88888.00 2007-04-15 11:15:31.375 105 12339.85 56.52 55428.53 88888.00 2007-04-15 11:15:31.500 105 12339.83 56.52 55428.50 88888.00 2007-04-15 11:15:31.625 105 12339.77 56.50 55428.47 88888.00 2007-04-15 11:15:31.750 105 12339.83 56.58 55428.47 88888.00 2007-04-15 11:15:31.875 105 12339.80 56.58 55428.50 88888.00 2007-04-15 11:15:32.000 105 12339.75 56.55 55428.47 88888.00 2007-04-15 11:15:32.125 105 12339.77 56.58 55428.47 88888.00 2007-04-15 11:15:32.250 105 12339.75 56.55 55428.50 88888.00 2007-04-15 11:15:32.375 105 12339.75 56.55 55428.50 88888.00 2007-04-15 11:15:32.500 105 12339.70 56.52 55428.53 88888.00 2007-04-15 11:15:32.625 105 12339.75 56.55 55428.55 88888.00 2007-04-15 11:15:32.750 105 12339.80 56.58 55428.53 88888.00 2007-04-15 11:15:32.875 105 12339.77 56.55 55428.50 88888.00 2007-04-15 11:15:33.000 105 12339.85 56.60 55428.50 88888.00 2007-04-15 11:15:33.125 105 12339.88 56.62 55428.47 88888.00 2007-04-15 11:15:33.250 105 12339.80 56.55 55428.45 88888.00 2007-04-15 11:15:33.375 105 12339.80 56.52 55428.45 88888.00 2007-04-15 11:15:33.500 105 12339.83 56.60 55428.45 88888.00 2007-04-15 11:15:33.625 105 12339.88 56.60 55428.47 88888.00 2007-04-15 11:15:33.750 105 12339.88 56.58 55428.45 88888.00 2007-04-15 11:15:33.875 105 12339.85 56.60 55428.47 88888.00 2007-04-15 11:15:34.000 105 12339.90 56.60 55428.50 88888.00 2007-04-15 11:15:34.125 105 12339.85 56.58 55428.45 88888.00 2007-04-15 11:15:34.250 105 12339.80 56.52 55428.43 88888.00 2007-04-15 11:15:34.375 105 12339.75 56.52 55428.43 88888.00 2007-04-15 11:15:34.500 105 12339.75 56.52 55428.45 88888.00 2007-04-15 11:15:34.625 105 12339.77 56.55 55428.50 88888.00 2007-04-15 11:15:34.750 105 12339.77 56.55 55428.47 88888.00 2007-04-15 11:15:34.875 105 12339.70 56.50 55428.45 88888.00 2007-04-15 11:15:35.000 105 12339.62 56.52 55428.43 88888.00 2007-04-15 11:15:35.125 105 12339.62 56.55 55428.45 88888.00 2007-04-15 11:15:35.250 105 12339.67 56.52 55428.47 88888.00 2007-04-15 11:15:35.375 105 12339.75 56.52 55428.45 88888.00 2007-04-15 11:15:35.500 105 12339.80 56.55 55428.47 88888.00 2007-04-15 11:15:35.625 105 12339.80 56.55 55428.50 88888.00 2007-04-15 11:15:35.750 105 12339.77 56.52 55428.50 88888.00 2007-04-15 11:15:35.875 105 12339.85 56.52 55428.47 88888.00 2007-04-15 11:15:36.000 105 12339.95 56.50 55428.47 88888.00 2007-04-15 11:15:36.125 105 12339.90 56.48 55428.45 88888.00 2007-04-15 11:15:36.250 105 12339.85 56.45 55428.47 88888.00 2007-04-15 11:15:36.375 105 12339.92 56.52 55428.47 88888.00 2007-04-15 11:15:36.500 105 12339.95 56.50 55428.47 88888.00 2007-04-15 11:15:36.625 105 12339.92 56.52 55428.47 88888.00 2007-04-15 11:15:36.750 105 12339.88 56.50 55428.47 88888.00 2007-04-15 11:15:36.875 105 12339.83 56.50 55428.47 88888.00 2007-04-15 11:15:37.000 105 12339.85 56.48 55428.50 88888.00 2007-04-15 11:15:37.125 105 12339.90 56.58 55428.53 88888.00 2007-04-15 11:15:37.250 105 12339.92 56.52 55428.53 88888.00 2007-04-15 11:15:37.375 105 12339.95 56.48 55428.47 88888.00 2007-04-15 11:15:37.500 105 12339.90 56.45 55428.45 88888.00 2007-04-15 11:15:37.625 105 12339.88 56.52 55428.47 88888.00 2007-04-15 11:15:37.750 105 12339.92 56.50 55428.50 88888.00 2007-04-15 11:15:37.875 105 12339.98 56.50 55428.47 88888.00 2007-04-15 11:15:38.000 105 12339.98 56.52 55428.47 88888.00 2007-04-15 11:15:38.125 105 12339.98 56.52 55428.47 88888.00 2007-04-15 11:15:38.250 105 12339.90 56.48 55428.47 88888.00 2007-04-15 11:15:38.375 105 12339.95 56.52 55428.50 88888.00 2007-04-15 11:15:38.500 105 12339.95 56.50 55428.47 88888.00 2007-04-15 11:15:38.625 105 12339.92 56.50 55428.47 88888.00 2007-04-15 11:15:38.750 105 12339.98 56.50 55428.50 88888.00 2007-04-15 11:15:38.875 105 12340.02 56.48 55428.45 88888.00 2007-04-15 11:15:39.000 105 12340.02 56.45 55428.40 88888.00 2007-04-15 11:15:39.125 105 12340.00 56.52 55428.45 88888.00 2007-04-15 11:15:39.250 105 12339.88 56.50 55428.45 88888.00 2007-04-15 11:15:39.375 105 12339.95 56.52 55428.47 88888.00 2007-04-15 11:15:39.500 105 12340.00 56.60 55428.50 88888.00 2007-04-15 11:15:39.625 105 12340.00 56.60 55428.47 88888.00 2007-04-15 11:15:39.750 105 12339.95 56.52 55428.45 88888.00 2007-04-15 11:15:39.875 105 12339.98 56.45 55428.47 88888.00 2007-04-15 11:15:40.000 105 12339.92 56.38 55428.43 88888.00 2007-04-15 11:15:40.125 105 12339.98 56.45 55428.45 88888.00 2007-04-15 11:15:40.250 105 12340.02 56.42 55428.45 88888.00 2007-04-15 11:15:40.375 105 12340.10 56.48 55428.47 88888.00 2007-04-15 11:15:40.500 105 12340.15 56.55 55428.47 88888.00 2007-04-15 11:15:40.625 105 12340.12 56.58 55428.47 88888.00 2007-04-15 11:15:40.750 105 12340.05 56.55 55428.45 88888.00 2007-04-15 11:15:40.875 105 12340.00 56.50 55428.45 88888.00 2007-04-15 11:15:41.000 105 12340.00 56.48 55428.47 88888.00 2007-04-15 11:15:41.125 105 12340.05 56.50 55428.50 88888.00 2007-04-15 11:15:41.250 105 12340.00 56.42 55428.43 88888.00 2007-04-15 11:15:41.375 105 12340.00 56.40 55428.43 88888.00 2007-04-15 11:15:41.500 105 12340.02 56.42 55428.43 88888.00 2007-04-15 11:15:41.625 105 12340.05 56.40 55428.45 88888.00 2007-04-15 11:15:41.750 105 12340.05 56.38 55428.45 88888.00 2007-04-15 11:15:41.875 105 12340.00 56.40 55428.47 88888.00 2007-04-15 11:15:42.000 105 12340.08 56.45 55428.47 88888.00 2007-04-15 11:15:42.125 105 12340.12 56.48 55428.45 88888.00 2007-04-15 11:15:42.250 105 12340.00 56.40 55428.43 88888.00 2007-04-15 11:15:42.375 105 12339.95 56.35 55428.45 88888.00 2007-04-15 11:15:42.500 105 12340.02 56.42 55428.47 88888.00 2007-04-15 11:15:42.625 105 12340.05 56.40 55428.47 88888.00 2007-04-15 11:15:42.750 105 12339.98 56.38 55428.45 88888.00 2007-04-15 11:15:42.875 105 12339.98 56.33 55428.45 88888.00 2007-04-15 11:15:43.000 105 12340.02 56.40 55428.45 88888.00 2007-04-15 11:15:43.125 105 12340.08 56.45 55428.53 88888.00 2007-04-15 11:15:43.250 105 12340.00 56.40 55428.50 88888.00 2007-04-15 11:15:43.375 105 12339.98 56.42 55428.47 88888.00 2007-04-15 11:15:43.500 105 12339.95 56.42 55428.45 88888.00 2007-04-15 11:15:43.625 105 12339.95 56.42 55428.43 88888.00 2007-04-15 11:15:43.750 105 12339.90 56.30 55428.40 88888.00 2007-04-15 11:15:43.875 105 12339.95 56.33 55428.43 88888.00 2007-04-15 11:15:44.000 105 12340.00 56.33 55428.47 88888.00 2007-04-15 11:15:44.125 105 12339.98 56.33 55428.43 88888.00 2007-04-15 11:15:44.250 105 12339.98 56.35 55428.45 88888.00 2007-04-15 11:15:44.375 105 12340.08 56.38 55428.45 88888.00 2007-04-15 11:15:44.500 105 12340.02 56.35 55428.45 88888.00 2007-04-15 11:15:44.625 105 12340.02 56.33 55428.45 88888.00 2007-04-15 11:15:44.750 105 12340.10 56.38 55428.50 88888.00 2007-04-15 11:15:44.875 105 12340.08 56.35 55428.50 88888.00 2007-04-15 11:15:45.000 105 12339.95 56.30 55428.47 88888.00 2007-04-15 11:15:45.125 105 12339.92 56.30 55428.43 88888.00 2007-04-15 11:15:45.250 105 12339.98 56.27 55428.43 88888.00 2007-04-15 11:15:45.375 105 12340.08 56.38 55428.47 88888.00 2007-04-15 11:15:45.500 105 12340.10 56.40 55428.50 88888.00 2007-04-15 11:15:45.625 105 12340.08 56.35 55428.47 88888.00 2007-04-15 11:15:45.750 105 12340.02 56.25 55428.43 88888.00 2007-04-15 11:15:45.875 105 12339.92 56.23 55428.43 88888.00 2007-04-15 11:15:46.000 105 12339.98 56.30 55428.45 88888.00 2007-04-15 11:15:46.125 105 12340.08 56.35 55428.50 88888.00 2007-04-15 11:15:46.250 105 12340.10 56.33 55428.55 88888.00 2007-04-15 11:15:46.375 105 12340.10 56.33 55428.53 88888.00 2007-04-15 11:15:46.500 105 12340.08 56.33 55428.50 88888.00 2007-04-15 11:15:46.625 105 12340.05 56.33 55428.47 88888.00 2007-04-15 11:15:46.750 105 12340.00 56.35 55428.50 88888.00 2007-04-15 11:15:46.875 105 12340.05 56.38 55428.50 88888.00 2007-04-15 11:15:47.000 105 12340.05 56.35 55428.47 88888.00 2007-04-15 11:15:47.125 105 12340.02 56.33 55428.45 88888.00 2007-04-15 11:15:47.250 105 12339.98 56.20 55428.43 88888.00 2007-04-15 11:15:47.375 105 12340.05 56.23 55428.47 88888.00 2007-04-15 11:15:47.500 105 12340.10 56.33 55428.47 88888.00 2007-04-15 11:15:47.625 105 12340.02 56.30 55428.47 88888.00 2007-04-15 11:15:47.750 105 12340.02 56.33 55428.47 88888.00 2007-04-15 11:15:47.875 105 12340.05 56.25 55428.47 88888.00 2007-04-15 11:15:48.000 105 12340.08 56.20 55428.45 88888.00 2007-04-15 11:15:48.125 105 12340.02 56.20 55428.45 88888.00 2007-04-15 11:15:48.250 105 12339.92 56.20 55428.45 88888.00 2007-04-15 11:15:48.375 105 12339.98 56.25 55428.47 88888.00 2007-04-15 11:15:48.500 105 12340.02 56.27 55428.45 88888.00 2007-04-15 11:15:48.625 105 12340.00 56.25 55428.45 88888.00 2007-04-15 11:15:48.750 105 12339.92 56.20 55428.43 88888.00 2007-04-15 11:15:48.875 105 12339.92 56.17 55428.40 88888.00 2007-04-15 11:15:49.000 105 12339.98 56.23 55428.47 88888.00 2007-04-15 11:15:49.125 105 12340.02 56.25 55428.47 88888.00 2007-04-15 11:15:49.250 105 12339.95 56.17 55428.45 88888.00 2007-04-15 11:15:49.375 105 12339.92 56.15 55428.45 88888.00 2007-04-15 11:15:49.500 105 12339.98 56.23 55428.47 88888.00 2007-04-15 11:15:49.625 105 12340.08 56.30 55428.50 88888.00 2007-04-15 11:15:49.750 105 12340.05 56.25 55428.45 88888.00 2007-04-15 11:15:49.875 105 12339.98 56.20 55428.43 88888.00 2007-04-15 11:15:50.000 105 12340.00 56.20 55428.47 88888.00 2007-04-15 11:15:50.125 105 12340.00 56.23 55428.47 88888.00 2007-04-15 11:15:50.250 105 12339.92 56.20 55428.50 88888.00 2007-04-15 11:15:50.375 105 12339.95 56.23 55428.47 88888.00 2007-04-15 11:15:50.500 105 12339.92 56.20 55428.47 88888.00 2007-04-15 11:15:50.625 105 12339.92 56.17 55428.45 88888.00 2007-04-15 11:15:50.750 105 12339.92 56.17 55428.47 88888.00 2007-04-15 11:15:50.875 105 12339.90 56.10 55428.45 88888.00 2007-04-15 11:15:51.000 105 12339.85 56.08 55428.45 88888.00 2007-04-15 11:15:51.125 105 12339.90 56.12 55428.50 88888.00 2007-04-15 11:15:51.250 105 12339.92 56.12 55428.47 88888.00 2007-04-15 11:15:51.375 105 12339.95 56.17 55428.50 88888.00 2007-04-15 11:15:51.500 105 12339.90 56.17 55428.47 88888.00 2007-04-15 11:15:51.625 105 12339.80 56.12 55428.47 88888.00 2007-04-15 11:15:51.750 105 12339.83 56.12 55428.45 88888.00 2007-04-15 11:15:51.875 105 12339.92 56.12 55428.47 88888.00 2007-04-15 11:15:52.000 105 12340.00 56.15 55428.50 88888.00 2007-04-15 11:15:52.125 105 12340.08 56.15 55428.50 88888.00 2007-04-15 11:15:52.250 105 12339.98 56.08 55428.45 88888.00 2007-04-15 11:15:52.375 105 12339.92 56.05 55428.45 88888.00 2007-04-15 11:15:52.500 105 12339.90 56.08 55428.45 88888.00 2007-04-15 11:15:52.625 105 12339.92 56.10 55428.50 88888.00 2007-04-15 11:15:52.750 105 12339.92 56.08 55428.47 88888.00 2007-04-15 11:15:52.875 105 12339.90 56.10 55428.50 88888.00 2007-04-15 11:15:53.000 105 12339.90 56.08 55428.47 88888.00 2007-04-15 11:15:53.125 105 12339.95 56.12 55428.53 88888.00 2007-04-15 11:15:53.250 105 12340.00 56.15 55428.53 88888.00 2007-04-15 11:15:53.375 105 12340.02 56.10 55428.50 88888.00 2007-04-15 11:15:53.500 105 12339.98 56.02 55428.47 88888.00 2007-04-15 11:15:53.625 105 12339.98 56.08 55428.47 88888.00 2007-04-15 11:15:53.750 105 12339.95 56.02 55428.47 88888.00 2007-04-15 11:15:53.875 105 12339.95 56.02 55428.47 88888.00 2007-04-15 11:15:54.000 105 12340.02 56.05 55428.53 88888.00 2007-04-15 11:15:54.125 105 12340.00 56.10 55428.53 88888.00 2007-04-15 11:15:54.250 105 12339.92 56.05 55428.53 88888.00 2007-04-15 11:15:54.375 105 12339.92 56.08 55428.50 88888.00 2007-04-15 11:15:54.500 105 12339.90 56.05 55428.50 88888.00 2007-04-15 11:15:54.625 105 12339.98 56.05 55428.50 88888.00 2007-04-15 11:15:54.750 105 12339.95 56.02 55428.50 88888.00 2007-04-15 11:15:54.875 105 12339.95 56.05 55428.55 88888.00 2007-04-15 11:15:55.000 105 12339.92 56.02 55428.50 88888.00 2007-04-15 11:15:55.125 105 12339.95 56.00 55428.50 88888.00 2007-04-15 11:15:55.250 105 12339.98 56.02 55428.53 88888.00 2007-04-15 11:15:55.375 105 12340.00 56.02 55428.53 88888.00 2007-04-15 11:15:55.500 105 12340.00 56.02 55428.53 88888.00 2007-04-15 11:15:55.625 105 12339.95 55.98 55428.50 88888.00 2007-04-15 11:15:55.750 105 12339.95 55.92 55428.50 88888.00 2007-04-15 11:15:55.875 105 12340.00 55.95 55428.55 88888.00 2007-04-15 11:15:56.000 105 12339.98 56.02 55428.50 88888.00 2007-04-15 11:15:56.125 105 12339.92 56.02 55428.53 88888.00 2007-04-15 11:15:56.250 105 12339.85 56.00 55428.55 88888.00 2007-04-15 11:15:56.375 105 12339.90 55.98 55428.55 88888.00 2007-04-15 11:15:56.500 105 12339.92 56.00 55428.53 88888.00 2007-04-15 11:15:56.625 105 12340.00 56.00 55428.53 88888.00 2007-04-15 11:15:56.750 105 12339.95 55.98 55428.53 88888.00 2007-04-15 11:15:56.875 105 12339.95 56.02 55428.55 88888.00 2007-04-15 11:15:57.000 105 12339.92 55.98 55428.53 88888.00 2007-04-15 11:15:57.125 105 12339.88 55.95 55428.57 88888.00 2007-04-15 11:15:57.250 105 12339.83 55.95 55428.60 88888.00 2007-04-15 11:15:57.375 105 12339.85 55.92 55428.55 88888.00 2007-04-15 11:15:57.500 105 12339.92 55.98 55428.55 88888.00 2007-04-15 11:15:57.625 105 12339.95 56.00 55428.55 88888.00 2007-04-15 11:15:57.750 105 12339.92 56.05 55428.55 88888.00 2007-04-15 11:15:57.875 105 12339.92 56.02 55428.57 88888.00 2007-04-15 11:15:58.000 105 12339.95 55.98 55428.57 88888.00 2007-04-15 11:15:58.125 105 12339.90 55.98 55428.60 88888.00 2007-04-15 11:15:58.250 105 12339.90 55.92 55428.57 88888.00 2007-04-15 11:15:58.375 105 12339.92 55.90 55428.55 88888.00 2007-04-15 11:15:58.500 105 12339.95 55.92 55428.57 88888.00 2007-04-15 11:15:58.625 105 12339.95 55.95 55428.57 88888.00 2007-04-15 11:15:58.750 105 12339.95 55.95 55428.55 88888.00 2007-04-15 11:15:58.875 105 12339.95 55.95 55428.55 88888.00 2007-04-15 11:15:59.000 105 12340.00 55.95 55428.55 88888.00 2007-04-15 11:15:59.125 105 12340.00 56.00 55428.55 88888.00 2007-04-15 11:15:59.250 105 12339.90 55.95 55428.57 88888.00 2007-04-15 11:15:59.375 105 12339.90 55.95 55428.57 88888.00 2007-04-15 11:15:59.500 105 12339.92 55.95 55428.57 88888.00 2007-04-15 11:15:59.625 105 12339.95 55.98 55428.57 88888.00 2007-04-15 11:15:59.750 105 12339.92 55.95 55428.55 88888.00 2007-04-15 11:15:59.875 105 12339.92 55.92 55428.53 88888.00 2007-04-15 11:16:00.000 105 12339.92 55.92 55428.57 88888.00 2007-04-15 11:16:00.125 105 12339.92 55.92 55428.57 88888.00 2007-04-15 11:16:00.250 105 12339.98 55.92 55428.57 88888.00 2007-04-15 11:16:00.375 105 12340.00 55.92 55428.57 88888.00 2007-04-15 11:16:00.500 105 12339.90 55.90 55428.55 88888.00 2007-04-15 11:16:00.625 105 12339.83 55.90 55428.53 88888.00 2007-04-15 11:16:00.750 105 12339.85 55.95 55428.57 88888.00 2007-04-15 11:16:00.875 105 12339.88 55.95 55428.60 88888.00 2007-04-15 11:16:01.000 105 12339.88 55.92 55428.55 88888.00 2007-04-15 11:16:01.125 105 12339.85 55.88 55428.53 88888.00 2007-04-15 11:16:01.250 105 12339.80 55.88 55428.57 88888.00 2007-04-15 11:16:01.375 105 12339.80 55.95 55428.60 88888.00 2007-04-15 11:16:01.500 105 12339.83 55.92 55428.57 88888.00 2007-04-15 11:16:01.625 105 12339.80 55.88 55428.57 88888.00 2007-04-15 11:16:01.750 105 12339.77 55.90 55428.60 88888.00 2007-04-15 11:16:01.875 105 12339.75 55.88 55428.60 88888.00 2007-04-15 11:16:02.000 105 12339.75 55.85 55428.60 88888.00 2007-04-15 11:16:02.125 105 12339.77 55.88 55428.60 88888.00 2007-04-15 11:16:02.250 105 12339.83 55.88 55428.60 88888.00 2007-04-15 11:16:02.375 105 12339.77 55.88 55428.57 88888.00 2007-04-15 11:16:02.500 105 12339.77 55.85 55428.57 88888.00 2007-04-15 11:16:02.625 105 12339.88 55.90 55428.62 88888.00 2007-04-15 11:16:02.750 105 12339.88 55.92 55428.62 88888.00 2007-04-15 11:16:02.875 105 12339.83 55.95 55428.60 88888.00 2007-04-15 11:16:03.000 105 12339.73 55.90 55428.57 88888.00 2007-04-15 11:16:03.125 105 12339.73 55.83 55428.60 88888.00 2007-04-15 11:16:03.250 105 12339.67 55.75 55428.57 88888.00 2007-04-15 11:16:03.375 105 12339.67 55.77 55428.57 88888.00 2007-04-15 11:16:03.500 105 12339.67 55.80 55428.60 88888.00 2007-04-15 11:16:03.625 105 12339.73 55.85 55428.60 88888.00 2007-04-15 11:16:03.750 105 12339.80 55.88 55428.65 88888.00 2007-04-15 11:16:03.875 105 12339.77 55.90 55428.60 88888.00 2007-04-15 11:16:04.000 105 12339.80 55.88 55428.65 88888.00 2007-04-15 11:16:04.125 105 12339.75 55.88 55428.68 88888.00 2007-04-15 11:16:04.250 105 12339.73 55.88 55428.68 88888.00 2007-04-15 11:16:04.375 105 12339.70 55.90 55428.62 88888.00 2007-04-15 11:16:04.500 105 12339.65 55.88 55428.57 88888.00 2007-04-15 11:16:04.625 105 12339.55 55.83 55428.57 88888.00 2007-04-15 11:16:04.750 105 12339.55 55.77 55428.57 88888.00 2007-04-15 11:16:04.875 105 12339.65 55.83 55428.62 88888.00 2007-04-15 11:16:05.000 105 12339.65 55.88 55428.62 88888.00 2007-04-15 11:16:05.125 105 12339.62 55.85 55428.60 88888.00 2007-04-15 11:16:05.250 105 12339.62 55.85 55428.65 88888.00 2007-04-15 11:16:05.375 105 12339.67 55.90 55428.60 88888.00 2007-04-15 11:16:05.500 105 12339.65 55.88 55428.62 88888.00 2007-04-15 11:16:05.625 105 12339.62 55.90 55428.60 88888.00 2007-04-15 11:16:05.750 105 12339.60 55.90 55428.60 88888.00 2007-04-15 11:16:05.875 105 12339.62 55.90 55428.62 88888.00 2007-04-15 11:16:06.000 105 12339.67 55.88 55428.62 88888.00 2007-04-15 11:16:06.125 105 12339.65 55.85 55428.65 88888.00 2007-04-15 11:16:06.250 105 12339.58 55.85 55428.60 88888.00 2007-04-15 11:16:06.375 105 12339.60 55.88 55428.60 88888.00 2007-04-15 11:16:06.500 105 12339.52 55.90 55428.62 88888.00 2007-04-15 11:16:06.625 105 12339.48 55.85 55428.65 88888.00 2007-04-15 11:16:06.750 105 12339.50 55.85 55428.62 88888.00 2007-04-15 11:16:06.875 105 12339.58 55.88 55428.65 88888.00 2007-04-15 11:16:07.000 105 12339.60 55.88 55428.70 88888.00 2007-04-15 11:16:07.125 105 12339.60 55.85 55428.70 88888.00 2007-04-15 11:16:07.250 105 12339.60 55.90 55428.70 88888.00 2007-04-15 11:16:07.375 105 12339.60 55.92 55428.72 88888.00 2007-04-15 11:16:07.500 105 12339.48 55.92 55428.68 88888.00 2007-04-15 11:16:07.625 105 12339.55 55.88 55428.68 88888.00 2007-04-15 11:16:07.750 105 12339.67 55.92 55428.68 88888.00 2007-04-15 11:16:07.875 105 12339.60 55.95 55428.68 88888.00 2007-04-15 11:16:08.000 105 12339.52 55.85 55428.65 88888.00 2007-04-15 11:16:08.125 105 12339.52 55.90 55428.68 88888.00 2007-04-15 11:16:08.250 105 12339.55 55.88 55428.70 88888.00 2007-04-15 11:16:08.375 105 12339.50 55.85 55428.62 88888.00 2007-04-15 11:16:08.500 105 12339.42 55.83 55428.62 88888.00 2007-04-15 11:16:08.625 105 12339.52 55.85 55428.65 88888.00 2007-04-15 11:16:08.750 105 12339.58 55.88 55428.68 88888.00 2007-04-15 11:16:08.875 105 12339.58 55.92 55428.68 88888.00 2007-04-15 11:16:09.000 105 12339.58 55.95 55428.68 88888.00 2007-04-15 11:16:09.125 105 12339.62 55.92 55428.72 88888.00 2007-04-15 11:16:09.250 105 12339.50 55.88 55428.70 88888.00 2007-04-15 11:16:09.375 105 12339.42 55.92 55428.70 88888.00 2007-04-15 11:16:09.500 105 12339.38 55.92 55428.72 88888.00 2007-04-15 11:16:09.625 105 12339.38 55.90 55428.72 88888.00 2007-04-15 11:16:09.750 105 12339.45 55.90 55428.70 88888.00 2007-04-15 11:16:09.875 105 12339.45 55.90 55428.70 88888.00 2007-04-15 11:16:10.000 105 12339.40 55.90 55428.68 88888.00 2007-04-15 11:16:10.125 105 12339.35 55.90 55428.70 88888.00 2007-04-15 11:16:10.250 105 12339.40 55.90 55428.72 88888.00 2007-04-15 11:16:10.375 105 12339.42 55.95 55428.72 88888.00 2007-04-15 11:16:10.500 105 12339.38 55.90 55428.68 88888.00 2007-04-15 11:16:10.625 105 12339.38 55.90 55428.70 88888.00 2007-04-15 11:16:10.750 105 12339.35 55.88 55428.68 88888.00 2007-04-15 11:16:10.875 105 12339.38 55.90 55428.70 88888.00 2007-04-15 11:16:11.000 105 12339.38 55.88 55428.70 88888.00 2007-04-15 11:16:11.125 105 12339.35 55.98 55428.72 88888.00 2007-04-15 11:16:11.250 105 12339.35 55.95 55428.70 88888.00 2007-04-15 11:16:11.375 105 12339.38 55.95 55428.68 88888.00 2007-04-15 11:16:11.500 105 12339.33 55.92 55428.68 88888.00 2007-04-15 11:16:11.625 105 12339.20 55.85 55428.68 88888.00 2007-04-15 11:16:11.750 105 12339.17 55.90 55428.68 88888.00 2007-04-15 11:16:11.875 105 12339.30 55.90 55428.70 88888.00 2007-04-15 11:16:12.000 105 12339.33 55.95 55428.70 88888.00 2007-04-15 11:16:12.125 105 12339.25 55.92 55428.65 88888.00 2007-04-15 11:16:12.250 105 12339.23 55.90 55428.72 88888.00 2007-04-15 11:16:12.375 105 12339.25 55.90 55428.70 88888.00 2007-04-15 11:16:12.500 105 12339.30 55.90 55428.68 88888.00 2007-04-15 11:16:12.625 105 12339.33 55.90 55428.70 88888.00 2007-04-15 11:16:12.750 105 12339.35 55.90 55428.70 88888.00 2007-04-15 11:16:12.875 105 12339.33 55.90 55428.68 88888.00 2007-04-15 11:16:13.000 105 12339.27 55.90 55428.68 88888.00 2007-04-15 11:16:13.125 105 12339.25 55.92 55428.68 88888.00 2007-04-15 11:16:13.250 105 12339.33 55.92 55428.72 88888.00 2007-04-15 11:16:13.375 105 12339.33 55.92 55428.72 88888.00 2007-04-15 11:16:13.500 105 12339.25 55.95 55428.75 88888.00 2007-04-15 11:16:13.625 105 12339.23 56.00 55428.75 88888.00 2007-04-15 11:16:13.750 105 12339.25 56.00 55428.75 88888.00 2007-04-15 11:16:13.875 105 12339.20 55.95 55428.75 88888.00 2007-04-15 11:16:14.000 105 12339.23 55.92 55428.72 88888.00 2007-04-15 11:16:14.125 105 12339.23 55.95 55428.75 88888.00 2007-04-15 11:16:14.250 105 12339.25 56.00 55428.72 88888.00 2007-04-15 11:16:14.375 105 12339.27 56.02 55428.72 88888.00 2007-04-15 11:16:14.500 105 12339.25 56.00 55428.75 88888.00 2007-04-15 11:16:14.625 105 12339.27 56.00 55428.72 88888.00 2007-04-15 11:16:14.750 105 12339.27 56.02 55428.72 88888.00 2007-04-15 11:16:14.875 105 12339.20 56.00 55428.75 88888.00 2007-04-15 11:16:15.000 105 12339.20 56.00 55428.72 88888.00 2007-04-15 11:16:15.125 105 12339.27 56.02 55428.75 88888.00 2007-04-15 11:16:15.250 105 12339.20 55.98 55428.78 88888.00 2007-04-15 11:16:15.375 105 12339.30 55.98 55428.78 88888.00 2007-04-15 11:16:15.500 105 12339.33 55.92 55428.75 88888.00 2007-04-15 11:16:15.625 105 12339.27 55.95 55428.72 88888.00 2007-04-15 11:16:15.750 105 12339.27 56.00 55428.78 88888.00 2007-04-15 11:16:15.875 105 12339.27 56.05 55428.78 88888.00 2007-04-15 11:16:16.000 105 12339.20 56.05 55428.80 88888.00 2007-04-15 11:16:16.125 105 12339.20 56.05 55428.78 88888.00 2007-04-15 11:16:16.250 105 12339.25 56.10 55428.80 88888.00 2007-04-15 11:16:16.375 105 12339.23 56.08 55428.75 88888.00 2007-04-15 11:16:16.500 105 12339.17 56.02 55428.78 88888.00 2007-04-15 11:16:16.625 105 12339.15 56.02 55428.78 88888.00 2007-04-15 11:16:16.750 105 12339.15 56.05 55428.80 88888.00 2007-04-15 11:16:16.875 105 12339.15 56.00 55428.80 88888.00 2007-04-15 11:16:17.000 105 12339.15 56.00 55428.78 88888.00 2007-04-15 11:16:17.125 105 12339.12 55.98 55428.78 88888.00 2007-04-15 11:16:17.250 105 12339.12 56.05 55428.78 88888.00 2007-04-15 11:16:17.375 105 12339.15 56.05 55428.78 88888.00 2007-04-15 11:16:17.500 105 12339.15 56.05 55428.80 88888.00 2007-04-15 11:16:17.625 105 12339.15 56.02 55428.80 88888.00 2007-04-15 11:16:17.750 105 12339.12 56.02 55428.80 88888.00 2007-04-15 11:16:17.875 105 12339.12 56.08 55428.82 88888.00 2007-04-15 11:16:18.000 105 12339.10 56.05 55428.80 88888.00 2007-04-15 11:16:18.125 105 12339.08 56.08 55428.80 88888.00 2007-04-15 11:16:18.250 105 12339.02 56.10 55428.82 88888.00 2007-04-15 11:16:18.375 105 12339.05 56.02 55428.78 88888.00 2007-04-15 11:16:18.500 105 12339.02 56.02 55428.78 88888.00 2007-04-15 11:16:18.625 105 12339.00 56.08 55428.82 88888.00 2007-04-15 11:16:18.750 105 12339.08 56.10 55428.80 88888.00 2007-04-15 11:16:18.875 105 12339.10 56.08 55428.78 88888.00 2007-04-15 11:16:19.000 105 12339.15 56.10 55428.80 88888.00 2007-04-15 11:16:19.125 105 12339.15 56.08 55428.80 88888.00 2007-04-15 11:16:19.250 105 12339.12 56.12 55428.80 88888.00 2007-04-15 11:16:19.375 105 12339.12 56.17 55428.85 88888.00 2007-04-15 11:16:19.500 105 12339.10 56.20 55428.82 88888.00 2007-04-15 11:16:19.625 105 12339.08 56.15 55428.80 88888.00 2007-04-15 11:16:19.750 105 12339.02 56.12 55428.78 88888.00 2007-04-15 11:16:19.875 105 12339.08 56.12 55428.80 88888.00 2007-04-15 11:16:20.000 105 12339.15 56.20 55428.82 88888.00 2007-04-15 11:16:20.125 105 12339.12 56.25 55428.80 88888.00 2007-04-15 11:16:20.250 105 12339.02 56.20 55428.80 88888.00 2007-04-15 11:16:20.375 105 12339.08 56.20 55428.82 88888.00 2007-04-15 11:16:20.500 105 12339.05 56.17 55428.78 88888.00 2007-04-15 11:16:20.625 105 12339.05 56.23 55428.80 88888.00 2007-04-15 11:16:20.750 105 12339.10 56.25 55428.82 88888.00 2007-04-15 11:16:20.875 105 12339.08 56.23 55428.80 88888.00 2007-04-15 11:16:21.000 105 12339.00 56.20 55428.80 88888.00 2007-04-15 11:16:21.125 105 12339.00 56.17 55428.80 88888.00 2007-04-15 11:16:21.250 105 12339.00 56.20 55428.80 88888.00 2007-04-15 11:16:21.375 105 12339.02 56.23 55428.80 88888.00 2007-04-15 11:16:21.500 105 12339.00 56.17 55428.78 88888.00 2007-04-15 11:16:21.625 105 12339.00 56.17 55428.75 88888.00 2007-04-15 11:16:21.750 105 12339.05 56.23 55428.78 88888.00 2007-04-15 11:16:21.875 105 12339.05 56.23 55428.82 88888.00 2007-04-15 11:16:22.000 105 12339.05 56.27 55428.80 88888.00 2007-04-15 11:16:22.125 105 12339.05 56.25 55428.80 88888.00 2007-04-15 11:16:22.250 105 12339.00 56.20 55428.75 88888.00 2007-04-15 11:16:22.375 105 12339.02 56.20 55428.78 88888.00 2007-04-15 11:16:22.500 105 12339.02 56.25 55428.75 88888.00 2007-04-15 11:16:22.625 105 12339.00 56.23 55428.75 88888.00 2007-04-15 11:16:22.750 105 12339.05 56.30 55428.80 88888.00 2007-04-15 11:16:22.875 105 12339.12 56.35 55428.85 88888.00 2007-04-15 11:16:23.000 105 12339.05 56.27 55428.82 88888.00 2007-04-15 11:16:23.125 105 12338.98 56.27 55428.82 88888.00 2007-04-15 11:16:23.250 105 12338.98 56.33 55428.82 88888.00 2007-04-15 11:16:23.375 105 12339.05 56.35 55428.82 88888.00 2007-04-15 11:16:23.500 105 12339.05 56.33 55428.85 88888.00 2007-04-15 11:16:23.625 105 12339.02 56.38 55428.85 88888.00 2007-04-15 11:16:23.750 105 12339.10 56.40 55428.85 88888.00 2007-04-15 11:16:23.875 105 12339.12 56.38 55428.80 88888.00 2007-04-15 11:16:24.000 105 12339.08 56.35 55428.80 88888.00 2007-04-15 11:16:24.125 105 12339.02 56.33 55428.82 88888.00 2007-04-15 11:16:24.250 105 12339.05 56.35 55428.82 88888.00 2007-04-15 11:16:24.375 105 12339.15 56.42 55428.82 88888.00 2007-04-15 11:16:24.500 105 12339.12 56.45 55428.85 88888.00 2007-04-15 11:16:24.625 105 12339.05 56.38 55428.85 88888.00 2007-04-15 11:16:24.750 105 12338.98 56.38 55428.82 88888.00 2007-04-15 11:16:24.875 105 12338.95 56.35 55428.82 88888.00 2007-04-15 11:16:25.000 105 12338.95 56.38 55428.85 88888.00 2007-04-15 11:16:25.125 105 12338.88 56.40 55428.85 88888.00 2007-04-15 11:16:25.250 105 12338.80 56.45 55428.85 88888.00 2007-04-15 11:16:25.375 105 12338.80 56.45 55428.82 88888.00 2007-04-15 11:16:25.500 105 12338.83 56.42 55428.82 88888.00 2007-04-15 11:16:25.625 105 12338.85 56.45 55428.85 88888.00 2007-04-15 11:16:25.750 105 12338.83 56.42 55428.85 88888.00 2007-04-15 11:16:25.875 105 12338.83 56.42 55428.85 88888.00 2007-04-15 11:16:26.000 105 12338.83 56.42 55428.82 88888.00 2007-04-15 11:16:26.125 105 12338.95 56.48 55428.85 88888.00 2007-04-15 11:16:26.250 105 12338.95 56.40 55428.85 88888.00 2007-04-15 11:16:26.375 105 12338.88 56.38 55428.80 88888.00 2007-04-15 11:16:26.500 105 12338.83 56.42 55428.80 88888.00 2007-04-15 11:16:26.625 105 12338.95 56.48 55428.80 88888.00 2007-04-15 11:16:26.750 105 12338.95 56.50 55428.80 88888.00 2007-04-15 11:16:26.875 105 12338.90 56.48 55428.82 88888.00 2007-04-15 11:16:27.000 105 12338.92 56.50 55428.85 88888.00 2007-04-15 11:16:27.125 105 12338.92 56.50 55428.82 88888.00 2007-04-15 11:16:27.250 105 12338.90 56.45 55428.82 88888.00 2007-04-15 11:16:27.375 105 12338.98 56.50 55428.80 88888.00 2007-04-15 11:16:27.500 105 12339.00 56.52 55428.80 88888.00 2007-04-15 11:16:27.625 105 12339.05 56.58 55428.82 88888.00 2007-04-15 11:16:27.750 105 12339.00 56.55 55428.82 88888.00 2007-04-15 11:16:27.875 105 12338.95 56.52 55428.80 88888.00 2007-04-15 11:16:28.000 105 12338.98 56.50 55428.80 88888.00 2007-04-15 11:16:28.125 105 12338.95 56.50 55428.82 88888.00 2007-04-15 11:16:28.250 105 12338.92 56.45 55428.85 88888.00 2007-04-15 11:16:28.375 105 12339.02 56.58 55428.85 88888.00 2007-04-15 11:16:28.500 105 12339.00 56.60 55428.80 88888.00 2007-04-15 11:16:28.625 105 12338.98 56.55 55428.78 88888.00 2007-04-15 11:16:28.750 105 12339.00 56.58 55428.82 88888.00 2007-04-15 11:16:28.875 105 12339.08 56.62 55428.85 88888.00 2007-04-15 11:16:29.000 105 12339.02 56.60 55428.85 88888.00 2007-04-15 11:16:29.125 105 12338.92 56.62 55428.82 88888.00 2007-04-15 11:16:29.250 105 12338.85 56.62 55428.80 88888.00 2007-04-15 11:16:29.375 105 12338.88 56.58 55428.80 88888.00 2007-04-15 11:16:29.500 105 12338.85 56.52 55428.78 88888.00 2007-04-15 11:16:29.625 105 12338.83 56.52 55428.80 88888.00 2007-04-15 11:16:29.750 105 12338.85 56.55 55428.80 88888.00 2007-04-15 11:16:29.875 105 12338.85 56.58 55428.78 88888.00 2007-04-15 11:16:30.000 105 12338.90 56.52 55428.80 88888.00 2007-04-15 11:16:30.125 105 12338.85 56.60 55428.80 88888.00 2007-04-15 11:16:30.250 105 12338.85 56.58 55428.85 88888.00 2007-04-15 11:16:30.375 105 12338.90 56.62 55428.85 88888.00 2007-04-15 11:16:30.500 105 12338.92 56.67 55428.85 88888.00 2007-04-15 11:16:30.625 105 12338.90 56.65 55428.82 88888.00 2007-04-15 11:16:30.750 105 12338.88 56.67 55428.80 88888.00 2007-04-15 11:16:30.875 105 12338.90 56.73 55428.80 88888.00 2007-04-15 11:16:31.000 105 12338.92 56.73 55428.80 88888.00 2007-04-15 11:16:31.125 105 12338.92 56.73 55428.82 88888.00 2007-04-15 11:16:31.250 105 12338.95 56.65 55428.78 88888.00 2007-04-15 11:16:31.375 105 12338.90 56.67 55428.82 88888.00 2007-04-15 11:16:31.500 105 12338.90 56.73 55428.82 88888.00 2007-04-15 11:16:31.625 105 12338.88 56.70 55428.82 88888.00 2007-04-15 11:16:31.750 105 12338.95 56.73 55428.82 88888.00 2007-04-15 11:16:31.875 105 12339.00 56.77 55428.82 88888.00 2007-04-15 11:16:32.000 105 12338.98 56.77 55428.82 88888.00 2007-04-15 11:16:32.125 105 12338.98 56.73 55428.82 88888.00 2007-04-15 11:16:32.250 105 12338.90 56.65 55428.80 88888.00 2007-04-15 11:16:32.375 105 12338.85 56.67 55428.80 88888.00 2007-04-15 11:16:32.500 105 12338.92 56.77 55428.82 88888.00 2007-04-15 11:16:32.625 105 12338.98 56.77 55428.85 88888.00 2007-04-15 11:16:32.750 105 12338.92 56.75 55428.80 88888.00 2007-04-15 11:16:32.875 105 12338.80 56.75 55428.82 88888.00 2007-04-15 11:16:33.000 105 12338.80 56.75 55428.80 88888.00 2007-04-15 11:16:33.125 105 12338.85 56.75 55428.80 88888.00 2007-04-15 11:16:33.250 105 12338.90 56.75 55428.80 88888.00 2007-04-15 11:16:33.375 105 12339.02 56.77 55428.80 88888.00 2007-04-15 11:16:33.500 105 12339.02 56.80 55428.82 88888.00 2007-04-15 11:16:33.625 105 12338.98 56.83 55428.85 88888.00 2007-04-15 11:16:33.750 105 12338.92 56.83 55428.88 88888.00 2007-04-15 11:16:33.875 105 12338.92 56.80 55428.82 88888.00 2007-04-15 11:16:34.000 105 12338.98 56.77 55428.80 88888.00 2007-04-15 11:16:34.125 105 12338.95 56.77 55428.82 88888.00 2007-04-15 11:16:34.250 105 12338.80 56.83 55428.82 88888.00 2007-04-15 11:16:34.375 105 12338.90 56.85 55428.88 88888.00 2007-04-15 11:16:34.500 105 12338.95 56.85 55428.85 88888.00 2007-04-15 11:16:34.625 105 12338.98 56.83 55428.82 88888.00 2007-04-15 11:16:34.750 105 12339.00 56.83 55428.80 88888.00 2007-04-15 11:16:34.875 105 12338.98 56.77 55428.80 88888.00 2007-04-15 11:16:35.000 105 12338.92 56.77 55428.78 88888.00 2007-04-15 11:16:35.125 105 12338.92 56.77 55428.82 88888.00 2007-04-15 11:16:35.250 105 12338.95 56.77 55428.85 88888.00 2007-04-15 11:16:35.375 105 12339.05 56.85 55428.85 88888.00 2007-04-15 11:16:35.500 105 12339.08 56.90 55428.88 88888.00 2007-04-15 11:16:35.625 105 12339.02 56.88 55428.85 88888.00 2007-04-15 11:16:35.750 105 12338.98 56.80 55428.82 88888.00 2007-04-15 11:16:35.875 105 12338.92 56.85 55428.82 88888.00 2007-04-15 11:16:36.000 105 12338.95 56.88 55428.80 88888.00 2007-04-15 11:16:36.125 105 12338.98 56.85 55428.82 88888.00 2007-04-15 11:16:36.250 105 12338.90 56.85 55428.82 88888.00 2007-04-15 11:16:36.375 105 12338.92 56.85 55428.82 88888.00 2007-04-15 11:16:36.500 105 12338.92 56.83 55428.82 88888.00 2007-04-15 11:16:36.625 105 12338.88 56.85 55428.80 88888.00 2007-04-15 11:16:36.750 105 12338.85 56.83 55428.78 88888.00 2007-04-15 11:16:36.875 105 12338.88 56.85 55428.80 88888.00 2007-04-15 11:16:37.000 105 12338.90 56.88 55428.78 88888.00 2007-04-15 11:16:37.125 105 12338.92 56.90 55428.80 88888.00 2007-04-15 11:16:37.250 105 12338.92 56.90 55428.82 88888.00 2007-04-15 11:16:37.375 105 12339.02 56.92 55428.85 88888.00 2007-04-15 11:16:37.500 105 12339.00 56.95 55428.85 88888.00 2007-04-15 11:16:37.625 105 12338.98 56.98 55428.88 88888.00 2007-04-15 11:16:37.750 105 12338.98 56.98 55428.85 88888.00 2007-04-15 11:16:37.875 105 12338.90 56.90 55428.80 88888.00 2007-04-15 11:16:38.000 105 12338.88 56.85 55428.72 88888.00 2007-04-15 11:16:38.125 105 12338.92 56.92 55428.78 88888.00 2007-04-15 11:16:38.250 105 12339.02 57.00 55428.82 88888.00 2007-04-15 11:16:38.375 105 12339.10 57.02 55428.80 88888.00 2007-04-15 11:16:38.500 105 12339.02 56.90 55428.78 88888.00 2007-04-15 11:16:38.625 105 12338.95 56.90 55428.80 88888.00 2007-04-15 11:16:38.750 105 12338.95 56.95 55428.82 88888.00 2007-04-15 11:16:38.875 105 12338.98 57.00 55428.85 88888.00 2007-04-15 11:16:39.000 105 12338.92 57.00 55428.82 88888.00 2007-04-15 11:16:39.125 105 12338.75 56.92 55428.80 88888.00 2007-04-15 11:16:39.250 105 12338.77 56.92 55428.82 88888.00 2007-04-15 11:16:39.375 105 12338.90 56.92 55428.80 88888.00 2007-04-15 11:16:39.500 105 12338.95 56.92 55428.80 88888.00 2007-04-15 11:16:39.625 105 12338.98 57.00 55428.82 88888.00 2007-04-15 11:16:39.750 105 12338.92 56.98 55428.80 88888.00 2007-04-15 11:16:39.875 105 12338.95 57.00 55428.80 88888.00 2007-04-15 11:16:40.000 105 12339.02 57.00 55428.82 88888.00 2007-04-15 11:16:40.125 105 12338.95 57.02 55428.82 88888.00 2007-04-15 11:16:40.250 105 12338.90 57.02 55428.85 88888.00 2007-04-15 11:16:40.375 105 12338.92 57.05 55428.85 88888.00 2007-04-15 11:16:40.500 105 12338.95 56.98 55428.85 88888.00 2007-04-15 11:16:40.625 105 12338.98 57.00 55428.85 88888.00 2007-04-15 11:16:40.750 105 12339.00 57.00 55428.80 88888.00 2007-04-15 11:16:40.875 105 12339.02 57.02 55428.82 88888.00 2007-04-15 11:16:41.000 105 12339.08 57.05 55428.82 88888.00 2007-04-15 11:16:41.125 105 12339.02 57.05 55428.88 88888.00 2007-04-15 11:16:41.250 105 12338.88 57.05 55428.85 88888.00 2007-04-15 11:16:41.375 105 12338.90 57.02 55428.82 88888.00 2007-04-15 11:16:41.500 105 12338.92 57.08 55428.80 88888.00 2007-04-15 11:16:41.625 105 12339.02 57.08 55428.80 88888.00 2007-04-15 11:16:41.750 105 12339.02 57.00 55428.78 88888.00 2007-04-15 11:16:41.875 105 12338.95 57.00 55428.78 88888.00 2007-04-15 11:16:42.000 105 12338.95 57.00 55428.75 88888.00 2007-04-15 11:16:42.125 105 12339.00 57.02 55428.78 88888.00 2007-04-15 11:16:42.250 105 12339.00 57.00 55428.80 88888.00 2007-04-15 11:16:42.375 105 12338.95 56.98 55428.80 88888.00 2007-04-15 11:16:42.500 105 12338.98 57.08 55428.85 88888.00 2007-04-15 11:16:42.625 105 12339.02 57.08 55428.85 88888.00 2007-04-15 11:16:42.750 105 12339.02 57.02 55428.85 88888.00 2007-04-15 11:16:42.875 105 12339.00 57.05 55428.82 88888.00 2007-04-15 11:16:43.000 105 12339.02 57.10 55428.82 88888.00 2007-04-15 11:16:43.125 105 12339.00 57.05 55428.82 88888.00 2007-04-15 11:16:43.250 105 12338.98 57.02 55428.80 88888.00 2007-04-15 11:16:43.375 105 12338.98 57.02 55428.80 88888.00 2007-04-15 11:16:43.500 105 12338.95 57.02 55428.80 88888.00 2007-04-15 11:16:43.625 105 12339.00 57.08 55428.80 88888.00 2007-04-15 11:16:43.750 105 12339.02 57.10 55428.80 88888.00 2007-04-15 11:16:43.875 105 12339.00 57.12 55428.80 88888.00 2007-04-15 11:16:44.000 105 12338.98 57.12 55428.82 88888.00 2007-04-15 11:16:44.125 105 12338.95 57.08 55428.82 88888.00 2007-04-15 11:16:44.250 105 12338.92 57.08 55428.82 88888.00 2007-04-15 11:16:44.375 105 12339.02 57.05 55428.82 88888.00 2007-04-15 11:16:44.500 105 12339.05 57.05 55428.80 88888.00 2007-04-15 11:16:44.625 105 12339.08 57.10 55428.80 88888.00 2007-04-15 11:16:44.750 105 12339.08 57.15 55428.82 88888.00 2007-04-15 11:16:44.875 105 12339.05 57.17 55428.88 88888.00 2007-04-15 11:16:45.000 105 12339.02 57.12 55428.82 88888.00 2007-04-15 11:16:45.125 105 12339.05 57.15 55428.82 88888.00 2007-04-15 11:16:45.250 105 12339.05 57.10 55428.85 88888.00 2007-04-15 11:16:45.375 105 12339.15 57.12 55428.82 88888.00 2007-04-15 11:16:45.500 105 12339.12 57.17 55428.82 88888.00 2007-04-15 11:16:45.625 105 12339.10 57.15 55428.80 88888.00 2007-04-15 11:16:45.750 105 12339.02 57.02 55428.80 88888.00 2007-04-15 11:16:45.875 105 12339.05 57.00 55428.80 88888.00 2007-04-15 11:16:46.000 105 12339.15 57.10 55428.80 88888.00 2007-04-15 11:16:46.125 105 12339.23 57.17 55428.85 88888.00 2007-04-15 11:16:46.250 105 12339.20 57.17 55428.82 88888.00 2007-04-15 11:16:46.375 105 12339.20 57.12 55428.80 88888.00 2007-04-15 11:16:46.500 105 12339.17 57.12 55428.80 88888.00 2007-04-15 11:16:46.625 105 12339.15 57.12 55428.80 88888.00 2007-04-15 11:16:46.750 105 12339.12 57.12 55428.78 88888.00 2007-04-15 11:16:46.875 105 12339.15 57.15 55428.82 88888.00 2007-04-15 11:16:47.000 105 12339.23 57.17 55428.85 88888.00 2007-04-15 11:16:47.125 105 12339.20 57.15 55428.85 88888.00 2007-04-15 11:16:47.250 105 12339.15 57.17 55428.85 88888.00 2007-04-15 11:16:47.375 105 12339.08 57.10 55428.80 88888.00 2007-04-15 11:16:47.500 105 12339.00 57.05 55428.78 88888.00 2007-04-15 11:16:47.625 105 12339.12 57.05 55428.78 88888.00 2007-04-15 11:16:47.750 105 12339.20 57.12 55428.80 88888.00 2007-04-15 11:16:47.875 105 12339.15 57.17 55428.82 88888.00 2007-04-15 11:16:48.000 105 12339.12 57.15 55428.80 88888.00 2007-04-15 11:16:48.125 105 12339.08 57.15 55428.80 88888.00 2007-04-15 11:16:48.250 105 12339.00 57.08 55428.78 88888.00 2007-04-15 11:16:48.375 105 12339.02 57.15 55428.80 88888.00 2007-04-15 11:16:48.500 105 12339.08 57.20 55428.85 88888.00 2007-04-15 11:16:48.625 105 12339.15 57.10 55428.80 88888.00 2007-04-15 11:16:48.750 105 12339.17 57.15 55428.80 88888.00 2007-04-15 11:16:48.875 105 12339.12 57.20 55428.80 88888.00 2007-04-15 11:16:49.000 105 12339.15 57.23 55428.82 88888.00 2007-04-15 11:16:49.125 105 12339.23 57.20 55428.80 88888.00 2007-04-15 11:16:49.250 105 12339.17 57.12 55428.80 88888.00 2007-04-15 11:16:49.375 105 12339.17 57.15 55428.80 88888.00 2007-04-15 11:16:49.500 105 12339.15 57.17 55428.82 88888.00 2007-04-15 11:16:49.625 105 12339.12 57.15 55428.80 88888.00 2007-04-15 11:16:49.750 105 12339.15 57.12 55428.78 88888.00 2007-04-15 11:16:49.875 105 12339.17 57.15 55428.80 88888.00 2007-04-15 11:16:50.000 105 12339.15 57.15 55428.80 88888.00 2007-04-15 11:16:50.125 105 12339.20 57.17 55428.82 88888.00 2007-04-15 11:16:50.250 105 12339.15 57.10 55428.80 88888.00 2007-04-15 11:16:50.375 105 12339.15 57.12 55428.75 88888.00 2007-04-15 11:16:50.500 105 12339.15 57.17 55428.78 88888.00 2007-04-15 11:16:50.625 105 12339.17 57.20 55428.78 88888.00 2007-04-15 11:16:50.750 105 12339.23 57.20 55428.80 88888.00 2007-04-15 11:16:50.875 105 12339.25 57.20 55428.80 88888.00 2007-04-15 11:16:51.000 105 12339.23 57.15 55428.80 88888.00 2007-04-15 11:16:51.125 105 12339.17 57.17 55428.82 88888.00 2007-04-15 11:16:51.250 105 12339.10 57.10 55428.78 88888.00 2007-04-15 11:16:51.375 105 12339.15 57.10 55428.78 88888.00 2007-04-15 11:16:51.500 105 12339.17 57.15 55428.78 88888.00 2007-04-15 11:16:51.625 105 12339.20 57.15 55428.80 88888.00 2007-04-15 11:16:51.750 105 12339.15 57.15 55428.82 88888.00 2007-04-15 11:16:51.875 105 12339.10 57.15 55428.82 88888.00 2007-04-15 11:16:52.000 105 12339.15 57.15 55428.80 88888.00 2007-04-15 11:16:52.125 105 12339.23 57.15 55428.80 88888.00 2007-04-15 11:16:52.250 105 12339.20 57.10 55428.78 88888.00 2007-04-15 11:16:52.375 105 12339.17 57.17 55428.78 88888.00 2007-04-15 11:16:52.500 105 12339.20 57.17 55428.78 88888.00 2007-04-15 11:16:52.625 105 12339.12 57.15 55428.75 88888.00 2007-04-15 11:16:52.750 105 12339.12 57.12 55428.70 88888.00 2007-04-15 11:16:52.875 105 12339.12 57.15 55428.72 88888.00 2007-04-15 11:16:53.000 105 12339.17 57.15 55428.75 88888.00 2007-04-15 11:16:53.125 105 12339.12 57.08 55428.75 88888.00 2007-04-15 11:16:53.250 105 12339.10 57.05 55428.75 88888.00 2007-04-15 11:16:53.375 105 12339.20 57.17 55428.80 88888.00 2007-04-15 11:16:53.500 105 12339.27 57.23 55428.85 88888.00 2007-04-15 11:16:53.625 105 12339.27 57.12 55428.78 88888.00 2007-04-15 11:16:53.750 105 12339.27 57.10 55428.78 88888.00 2007-04-15 11:16:53.875 105 12339.27 57.12 55428.80 88888.00 2007-04-15 11:16:54.000 105 12339.27 57.12 55428.80 88888.00 2007-04-15 11:16:54.125 105 12339.33 57.08 55428.80 88888.00 2007-04-15 11:16:54.250 105 12339.27 57.12 55428.80 88888.00 2007-04-15 11:16:54.375 105 12339.27 57.15 55428.78 88888.00 2007-04-15 11:16:54.500 105 12339.25 57.17 55428.80 88888.00 2007-04-15 11:16:54.625 105 12339.20 57.15 55428.78 88888.00 2007-04-15 11:16:54.750 105 12339.17 57.08 55428.72 88888.00 2007-04-15 11:16:54.875 105 12339.20 57.10 55428.80 88888.00 2007-04-15 11:16:55.000 105 12339.20 57.10 55428.80 88888.00 2007-04-15 11:16:55.125 105 12339.33 57.17 55428.82 88888.00 2007-04-15 11:16:55.250 105 12339.33 57.17 55428.82 88888.00 2007-04-15 11:16:55.375 105 12339.23 57.10 55428.78 88888.00 2007-04-15 11:16:55.500 105 12339.17 57.10 55428.78 88888.00 2007-04-15 11:16:55.625 105 12339.27 57.10 55428.82 88888.00 2007-04-15 11:16:55.750 105 12339.30 57.15 55428.82 88888.00 2007-04-15 11:16:55.875 105 12339.23 57.10 55428.78 88888.00 2007-04-15 11:16:56.000 105 12339.17 57.05 55428.75 88888.00 2007-04-15 11:16:56.125 105 12339.23 57.02 55428.75 88888.00 2007-04-15 11:16:56.250 105 12339.23 57.05 55428.72 88888.00 2007-04-15 11:16:56.375 105 12339.27 57.05 55428.72 88888.00 2007-04-15 11:16:56.500 105 12339.30 57.10 55428.75 88888.00 2007-04-15 11:16:56.625 105 12339.30 57.10 55428.75 88888.00 2007-04-15 11:16:56.750 105 12339.27 57.10 55428.78 88888.00 2007-04-15 11:16:56.875 105 12339.30 57.12 55428.75 88888.00 2007-04-15 11:16:57.000 105 12339.27 57.10 55428.78 88888.00 2007-04-15 11:16:57.125 105 12339.25 57.02 55428.80 88888.00 2007-04-15 11:16:57.250 105 12339.30 57.02 55428.80 88888.00 2007-04-15 11:16:57.375 105 12339.27 57.02 55428.78 88888.00 2007-04-15 11:16:57.500 105 12339.23 57.05 55428.75 88888.00 2007-04-15 11:16:57.625 105 12339.25 57.05 55428.78 88888.00 2007-04-15 11:16:57.750 105 12339.30 57.12 55428.80 88888.00 2007-04-15 11:16:57.875 105 12339.27 57.10 55428.80 88888.00 2007-04-15 11:16:58.000 105 12339.20 57.02 55428.75 88888.00 2007-04-15 11:16:58.125 105 12339.17 57.00 55428.75 88888.00 2007-04-15 11:16:58.250 105 12339.25 57.05 55428.78 88888.00 2007-04-15 11:16:58.375 105 12339.30 57.12 55428.82 88888.00 2007-04-15 11:16:58.500 105 12339.35 57.12 55428.82 88888.00 2007-04-15 11:16:58.625 105 12339.35 57.08 55428.78 88888.00 2007-04-15 11:16:58.750 105 12339.30 57.05 55428.80 88888.00 2007-04-15 11:16:58.875 105 12339.30 57.08 55428.80 88888.00 2007-04-15 11:16:59.000 105 12339.30 57.05 55428.75 88888.00 2007-04-15 11:16:59.125 105 12339.25 57.02 55428.78 88888.00 2007-04-15 11:16:59.250 105 12339.25 57.08 55428.78 88888.00 2007-04-15 11:16:59.375 105 12339.30 57.02 55428.80 88888.00 2007-04-15 11:16:59.500 105 12339.40 57.00 55428.82 88888.00 2007-04-15 11:16:59.625 105 12339.45 57.10 55428.85 88888.00 2007-04-15 11:16:59.750 105 12339.48 57.10 55428.82 88888.00 2007-04-15 11:16:59.875 105 12339.45 57.05 55428.78 88888.00 2007-04-15 11:17:00.000 105 12339.40 57.05 55428.78 88888.00 2007-04-15 11:17:00.125 105 12339.38 57.08 55428.80 88888.00 2007-04-15 11:17:00.250 105 12339.30 57.05 55428.82 88888.00 2007-04-15 11:17:00.375 105 12339.33 57.05 55428.80 88888.00 2007-04-15 11:17:00.500 105 12339.30 57.02 55428.78 88888.00 2007-04-15 11:17:00.625 105 12339.30 57.05 55428.78 88888.00 2007-04-15 11:17:00.750 105 12339.30 57.00 55428.78 88888.00 2007-04-15 11:17:00.875 105 12339.27 56.95 55428.75 88888.00 2007-04-15 11:17:01.000 105 12339.27 56.98 55428.78 88888.00 2007-04-15 11:17:01.125 105 12339.40 56.98 55428.80 88888.00 2007-04-15 11:17:01.250 105 12339.35 56.95 55428.78 88888.00 2007-04-15 11:17:01.375 105 12339.35 56.98 55428.78 88888.00 2007-04-15 11:17:01.500 105 12339.38 56.98 55428.80 88888.00 2007-04-15 11:17:01.625 105 12339.40 56.95 55428.80 88888.00 2007-04-15 11:17:01.750 105 12339.38 56.95 55428.78 88888.00 2007-04-15 11:17:01.875 105 12339.33 56.92 55428.75 88888.00 2007-04-15 11:17:02.000 105 12339.33 56.95 55428.72 88888.00 2007-04-15 11:17:02.125 105 12339.38 56.92 55428.75 88888.00 2007-04-15 11:17:02.250 105 12339.38 56.88 55428.78 88888.00 2007-04-15 11:17:02.375 105 12339.40 56.88 55428.80 88888.00 2007-04-15 11:17:02.500 105 12339.42 56.95 55428.80 88888.00 2007-04-15 11:17:02.625 105 12339.45 56.90 55428.80 88888.00 2007-04-15 11:17:02.750 105 12339.42 56.90 55428.82 88888.00 2007-04-15 11:17:02.875 105 12339.42 56.92 55428.80 88888.00 2007-04-15 11:17:03.000 105 12339.48 56.88 55428.78 88888.00 2007-04-15 11:17:03.125 105 12339.48 56.85 55428.80 88888.00 2007-04-15 11:17:03.250 105 12339.45 56.88 55428.78 88888.00 2007-04-15 11:17:03.375 105 12339.48 56.88 55428.75 88888.00 2007-04-15 11:17:03.500 105 12339.52 56.88 55428.80 88888.00 2007-04-15 11:17:03.625 105 12339.52 56.95 55428.85 88888.00 2007-04-15 11:17:03.750 105 12339.50 56.98 55428.82 88888.00 2007-04-15 11:17:03.875 105 12339.50 56.92 55428.80 88888.00 2007-04-15 11:17:04.000 105 12339.42 56.88 55428.78 88888.00 2007-04-15 11:17:04.125 105 12339.38 56.83 55428.78 88888.00 2007-04-15 11:17:04.250 105 12339.42 56.88 55428.82 88888.00 2007-04-15 11:17:04.375 105 12339.42 56.85 55428.80 88888.00 2007-04-15 11:17:04.500 105 12339.40 56.83 55428.78 88888.00 2007-04-15 11:17:04.625 105 12339.40 56.85 55428.80 88888.00 2007-04-15 11:17:04.750 105 12339.38 56.83 55428.80 88888.00 2007-04-15 11:17:04.875 105 12339.42 56.85 55428.78 88888.00 2007-04-15 11:17:05.000 105 12339.40 56.88 55428.78 88888.00 2007-04-15 11:17:05.125 105 12339.45 56.88 55428.80 88888.00 2007-04-15 11:17:05.250 105 12339.42 56.85 55428.80 88888.00 2007-04-15 11:17:05.375 105 12339.35 56.85 55428.75 88888.00 2007-04-15 11:17:05.500 105 12339.35 56.85 55428.80 88888.00 2007-04-15 11:17:05.625 105 12339.35 56.80 55428.80 88888.00 2007-04-15 11:17:05.750 105 12339.38 56.83 55428.80 88888.00 2007-04-15 11:17:05.875 105 12339.40 56.85 55428.78 88888.00 2007-04-15 11:17:06.000 105 12339.45 56.83 55428.80 88888.00 2007-04-15 11:17:06.125 105 12339.42 56.80 55428.78 88888.00 2007-04-15 11:17:06.250 105 12339.38 56.77 55428.80 88888.00 2007-04-15 11:17:06.375 105 12339.38 56.77 55428.78 88888.00 2007-04-15 11:17:06.500 105 12339.40 56.80 55428.80 88888.00 2007-04-15 11:17:06.625 105 12339.50 56.75 55428.78 88888.00 2007-04-15 11:17:06.750 105 12339.50 56.77 55428.78 88888.00 2007-04-15 11:17:06.875 105 12339.48 56.77 55428.80 88888.00 2007-04-15 11:17:07.000 105 12339.42 56.77 55428.80 88888.00 2007-04-15 11:17:07.125 105 12339.48 56.83 55428.82 88888.00 2007-04-15 11:17:07.250 105 12339.45 56.77 55428.85 88888.00 2007-04-15 11:17:07.375 105 12339.48 56.75 55428.82 88888.00 2007-04-15 11:17:07.500 105 12339.52 56.73 55428.82 88888.00 2007-04-15 11:17:07.625 105 12339.52 56.70 55428.82 88888.00 2007-04-15 11:17:07.750 105 12339.55 56.73 55428.80 88888.00 2007-04-15 11:17:07.875 105 12339.48 56.70 55428.82 88888.00 2007-04-15 11:17:08.000 105 12339.42 56.70 55428.80 88888.00 2007-04-15 11:17:08.125 105 12339.42 56.70 55428.78 88888.00 2007-04-15 11:17:08.250 105 12339.48 56.73 55428.82 88888.00 2007-04-15 11:17:08.375 105 12339.50 56.73 55428.80 88888.00 2007-04-15 11:17:08.500 105 12339.50 56.73 55428.78 88888.00 2007-04-15 11:17:08.625 105 12339.50 56.70 55428.78 88888.00 2007-04-15 11:17:08.750 105 12339.50 56.67 55428.78 88888.00 2007-04-15 11:17:08.875 105 12339.58 56.73 55428.80 88888.00 2007-04-15 11:17:09.000 105 12339.50 56.73 55428.80 88888.00 2007-04-15 11:17:09.125 105 12339.48 56.73 55428.80 88888.00 2007-04-15 11:17:09.250 105 12339.50 56.67 55428.80 88888.00 2007-04-15 11:17:09.375 105 12339.55 56.67 55428.80 88888.00 2007-04-15 11:17:09.500 105 12339.52 56.60 55428.80 88888.00 2007-04-15 11:17:09.625 105 12339.52 56.65 55428.85 88888.00 2007-04-15 11:17:09.750 105 12339.58 56.70 55428.85 88888.00 2007-04-15 11:17:09.875 105 12339.52 56.70 55428.82 88888.00 2007-04-15 11:17:10.000 105 12339.48 56.67 55428.82 88888.00 2007-04-15 11:17:10.125 105 12339.55 56.70 55428.88 88888.00 2007-04-15 11:17:10.250 105 12339.50 56.62 55428.88 88888.00 2007-04-15 11:17:10.375 105 12339.48 56.62 55428.85 88888.00 2007-04-15 11:17:10.500 105 12339.42 56.60 55428.82 88888.00 2007-04-15 11:17:10.625 105 12339.42 56.65 55428.85 88888.00 2007-04-15 11:17:10.750 105 12339.50 56.62 55428.88 88888.00 2007-04-15 11:17:10.875 105 12339.45 56.55 55428.80 88888.00 2007-04-15 11:17:11.000 105 12339.48 56.50 55428.80 88888.00 2007-04-15 11:17:11.125 105 12339.52 56.55 55428.82 88888.00 2007-04-15 11:17:11.250 105 12339.52 56.60 55428.88 88888.00 2007-04-15 11:17:11.375 105 12339.50 56.65 55428.88 88888.00 2007-04-15 11:17:11.500 105 12339.50 56.65 55428.90 88888.00 2007-04-15 11:17:11.625 105 12339.48 56.60 55428.85 88888.00 2007-04-15 11:17:11.750 105 12339.42 56.52 55428.80 88888.00 2007-04-15 11:17:11.875 105 12339.40 56.50 55428.82 88888.00 2007-04-15 11:17:12.000 105 12339.50 56.55 55428.85 88888.00 2007-04-15 11:17:12.125 105 12339.52 56.58 55428.85 88888.00 2007-04-15 11:17:12.250 105 12339.45 56.50 55428.85 88888.00 2007-04-15 11:17:12.375 105 12339.42 56.52 55428.88 88888.00 2007-04-15 11:17:12.500 105 12339.40 56.52 55428.88 88888.00 2007-04-15 11:17:12.625 105 12339.35 56.58 55428.88 88888.00 2007-04-15 11:17:12.750 105 12339.42 56.62 55428.90 88888.00 2007-04-15 11:17:12.875 105 12339.45 56.58 55428.85 88888.00 2007-04-15 11:17:13.000 105 12339.38 56.45 55428.82 88888.00 2007-04-15 11:17:13.125 105 12339.42 56.48 55428.85 88888.00 2007-04-15 11:17:13.250 105 12339.45 56.55 55428.90 88888.00 2007-04-15 11:17:13.375 105 12339.42 56.58 55428.90 88888.00 2007-04-15 11:17:13.500 105 12339.40 56.50 55428.85 88888.00 2007-04-15 11:17:13.625 105 12339.38 56.45 55428.85 88888.00 2007-04-15 11:17:13.750 105 12339.35 56.42 55428.82 88888.00 2007-04-15 11:17:13.875 105 12339.38 56.48 55428.85 88888.00 2007-04-15 11:17:14.000 105 12339.48 56.52 55428.88 88888.00 2007-04-15 11:17:14.125 105 12339.45 56.52 55428.88 88888.00 2007-04-15 11:17:14.250 105 12339.38 56.48 55428.88 88888.00 2007-04-15 11:17:14.375 105 12339.45 56.48 55428.85 88888.00 2007-04-15 11:17:14.500 105 12339.50 56.48 55428.85 88888.00 2007-04-15 11:17:14.625 105 12339.45 56.48 55428.85 88888.00 2007-04-15 11:17:14.750 105 12339.48 56.52 55428.85 88888.00 2007-04-15 11:17:14.875 105 12339.48 56.50 55428.85 88888.00 2007-04-15 11:17:15.000 105 12339.40 56.42 55428.85 88888.00 2007-04-15 11:17:15.125 105 12339.42 56.42 55428.88 88888.00 2007-04-15 11:17:15.250 105 12339.33 56.45 55428.82 88888.00 2007-04-15 11:17:15.375 105 12339.38 56.42 55428.82 88888.00 2007-04-15 11:17:15.500 105 12339.35 56.42 55428.82 88888.00 2007-04-15 11:17:15.625 105 12339.40 56.45 55428.85 88888.00 2007-04-15 11:17:15.750 105 12339.42 56.45 55428.85 88888.00 2007-04-15 11:17:15.875 105 12339.48 56.45 55428.85 88888.00 2007-04-15 11:17:16.000 105 12339.58 56.45 55428.88 88888.00 2007-04-15 11:17:16.125 105 12339.50 56.42 55428.88 88888.00 2007-04-15 11:17:16.250 105 12339.38 56.42 55428.93 88888.00 2007-04-15 11:17:16.375 105 12339.38 56.42 55428.93 88888.00 2007-04-15 11:17:16.500 105 12339.33 56.38 55428.88 88888.00 2007-04-15 11:17:16.625 105 12339.33 56.35 55428.85 88888.00 2007-04-15 11:17:16.750 105 12339.35 56.38 55428.88 88888.00 2007-04-15 11:17:16.875 105 12339.30 56.40 55428.90 88888.00 2007-04-15 11:17:17.000 105 12339.27 56.38 55428.93 88888.00 2007-04-15 11:17:17.125 105 12339.33 56.42 55428.93 88888.00 2007-04-15 11:17:17.250 105 12339.40 56.42 55428.97 88888.00 2007-04-15 11:17:17.375 105 12339.38 56.40 55428.95 88888.00 2007-04-15 11:17:17.500 105 12339.35 56.40 55428.95 88888.00 2007-04-15 11:17:17.625 105 12339.35 56.40 55428.97 88888.00 2007-04-15 11:17:17.750 105 12339.40 56.40 55428.93 88888.00 2007-04-15 11:17:17.875 105 12339.38 56.38 55428.93 88888.00 2007-04-15 11:17:18.000 105 12339.33 56.38 55428.93 88888.00 2007-04-15 11:17:18.125 105 12339.38 56.38 55428.95 88888.00 2007-04-15 11:17:18.250 105 12339.35 56.42 55428.95 88888.00 2007-04-15 11:17:18.375 105 12339.30 56.42 55428.95 88888.00 2007-04-15 11:17:18.500 105 12339.23 56.35 55428.90 88888.00 2007-04-15 11:17:18.625 105 12339.27 56.30 55428.90 88888.00 2007-04-15 11:17:18.750 105 12339.35 56.38 55428.97 88888.00 2007-04-15 11:17:18.875 105 12339.40 56.42 55428.97 88888.00 2007-04-15 11:17:19.000 105 12339.30 56.35 55428.97 88888.00 2007-04-15 11:17:19.125 105 12339.25 56.30 55428.95 88888.00 2007-04-15 11:17:19.250 105 12339.27 56.38 55429.00 88888.00 2007-04-15 11:17:19.375 105 12339.25 56.35 55428.97 88888.00 2007-04-15 11:17:19.500 105 12339.17 56.27 55428.97 88888.00 2007-04-15 11:17:19.625 105 12339.15 56.23 55428.95 88888.00 2007-04-15 11:17:19.750 105 12339.25 56.23 55428.97 88888.00 2007-04-15 11:17:19.875 105 12339.33 56.30 55428.97 88888.00 2007-04-15 11:17:20.000 105 12339.30 56.33 55429.00 88888.00 2007-04-15 11:17:20.125 105 12339.20 56.30 55428.97 88888.00 2007-04-15 11:17:20.250 105 12339.25 56.30 55428.97 88888.00 2007-04-15 11:17:20.375 105 12339.27 56.27 55428.97 88888.00 2007-04-15 11:17:20.500 105 12339.27 56.30 55428.97 88888.00 2007-04-15 11:17:20.625 105 12339.20 56.33 55429.00 88888.00 2007-04-15 11:17:20.750 105 12339.25 56.27 55428.97 88888.00 2007-04-15 11:17:20.875 105 12339.27 56.27 55428.97 88888.00 2007-04-15 11:17:21.000 105 12339.25 56.33 55428.97 88888.00 2007-04-15 11:17:21.125 105 12339.30 56.27 55429.00 88888.00 2007-04-15 11:17:21.250 105 12339.25 56.27 55428.97 88888.00 2007-04-15 11:17:21.375 105 12339.27 56.25 55428.97 88888.00 2007-04-15 11:17:21.500 105 12339.30 56.23 55429.00 88888.00 2007-04-15 11:17:21.625 105 12339.27 56.27 55429.00 88888.00 2007-04-15 11:17:21.750 105 12339.23 56.27 55429.03 88888.00 2007-04-15 11:17:21.875 105 12339.23 56.30 55429.00 88888.00 2007-04-15 11:17:22.000 105 12339.27 56.30 55429.03 88888.00 2007-04-15 11:17:22.125 105 12339.30 56.27 55429.00 88888.00 2007-04-15 11:17:22.250 105 12339.15 56.23 55429.00 88888.00 2007-04-15 11:17:22.375 105 12339.15 56.30 55429.03 88888.00 2007-04-15 11:17:22.500 105 12339.25 56.35 55429.03 88888.00 2007-04-15 11:17:22.625 105 12339.25 56.27 55428.97 88888.00 2007-04-15 11:17:22.750 105 12339.27 56.25 55428.97 88888.00 2007-04-15 11:17:22.875 105 12339.25 56.25 55429.00 88888.00 2007-04-15 11:17:23.000 105 12339.23 56.23 55429.00 88888.00 2007-04-15 11:17:23.125 105 12339.20 56.25 55429.00 88888.00 2007-04-15 11:17:23.250 105 12339.17 56.23 55429.00 88888.00 2007-04-15 11:17:23.375 105 12339.17 56.23 55429.03 88888.00 2007-04-15 11:17:23.500 105 12339.15 56.20 55429.00 88888.00 2007-04-15 11:17:23.625 105 12339.08 56.17 55428.97 88888.00 2007-04-15 11:17:23.750 105 12339.02 56.25 55429.03 88888.00 2007-04-15 11:17:23.875 105 12339.05 56.25 55429.03 88888.00 2007-04-15 11:17:24.000 105 12339.05 56.20 55429.00 88888.00 2007-04-15 11:17:24.125 105 12339.02 56.20 55429.00 88888.00 2007-04-15 11:17:24.250 105 12339.12 56.27 55429.05 88888.00 2007-04-15 11:17:24.375 105 12339.12 56.27 55429.05 88888.00 2007-04-15 11:17:24.500 105 12339.10 56.23 55429.05 88888.00 2007-04-15 11:17:24.625 105 12339.00 56.23 55429.00 88888.00 2007-04-15 11:17:24.750 105 12338.98 56.23 55429.00 88888.00 2007-04-15 11:17:24.875 105 12339.05 56.27 55429.03 88888.00 2007-04-15 11:17:25.000 105 12339.05 56.25 55429.03 88888.00 2007-04-15 11:17:25.125 105 12339.02 56.23 55429.07 88888.00 2007-04-15 11:17:25.250 105 12339.00 56.23 55429.05 88888.00 2007-04-15 11:17:25.375 105 12339.02 56.20 55429.05 88888.00 2007-04-15 11:17:25.500 105 12338.98 56.27 55429.07 88888.00 2007-04-15 11:17:25.625 105 12338.98 56.27 55429.07 88888.00 2007-04-15 11:17:25.750 105 12338.92 56.23 55429.05 88888.00 2007-04-15 11:17:25.875 105 12338.90 56.20 55429.07 88888.00 2007-04-15 11:17:26.000 105 12338.90 56.25 55429.07 88888.00 2007-04-15 11:17:26.125 105 12338.92 56.25 55429.07 88888.00 2007-04-15 11:17:26.250 105 12338.98 56.25 55429.07 88888.00 2007-04-15 11:17:26.375 105 12339.05 56.23 55429.07 88888.00 2007-04-15 11:17:26.500 105 12339.12 56.23 55429.07 88888.00 2007-04-15 11:17:26.625 105 12339.15 56.25 55429.07 88888.00 2007-04-15 11:17:26.750 105 12339.15 56.30 55429.10 88888.00 2007-04-15 11:17:26.875 105 12339.05 56.25 55429.10 88888.00 2007-04-15 11:17:27.000 105 12339.00 56.25 55429.07 88888.00 2007-04-15 11:17:27.125 105 12338.95 56.20 55429.07 88888.00 2007-04-15 11:17:27.250 105 12338.98 56.25 55429.10 88888.00 2007-04-15 11:17:27.375 105 12339.05 56.30 55429.10 88888.00 2007-04-15 11:17:27.500 105 12338.92 56.30 55429.07 88888.00 2007-04-15 11:17:27.625 105 12338.92 56.27 55429.07 88888.00 2007-04-15 11:17:27.750 105 12339.00 56.27 55429.07 88888.00 2007-04-15 11:17:27.875 105 12339.00 56.27 55429.07 88888.00 2007-04-15 11:17:28.000 105 12339.00 56.23 55429.03 88888.00 2007-04-15 11:17:28.125 105 12339.08 56.27 55429.05 88888.00 2007-04-15 11:17:28.250 105 12339.00 56.27 55429.05 88888.00 2007-04-15 11:17:28.375 105 12339.00 56.27 55429.05 88888.00 2007-04-15 11:17:28.500 105 12339.02 56.25 55429.10 88888.00 2007-04-15 11:17:28.625 105 12338.98 56.17 55429.05 88888.00 2007-04-15 11:17:28.750 105 12338.90 56.17 55429.00 88888.00 2007-04-15 11:17:28.875 105 12338.88 56.27 55429.07 88888.00 2007-04-15 11:17:29.000 105 12338.95 56.27 55429.07 88888.00 2007-04-15 11:17:29.125 105 12338.98 56.27 55429.12 88888.00 2007-04-15 11:17:29.250 105 12339.00 56.23 55429.15 88888.00 2007-04-15 11:17:29.375 105 12339.00 56.23 55429.12 88888.00 2007-04-15 11:17:29.500 105 12338.92 56.23 55429.10 88888.00 2007-04-15 11:17:29.625 105 12338.90 56.17 55429.10 88888.00 2007-04-15 11:17:29.750 105 12338.92 56.25 55429.12 88888.00 2007-04-15 11:17:29.875 105 12338.92 56.27 55429.07 88888.00 2007-04-15 11:17:30.000 105 12338.98 56.25 55429.07 88888.00 2007-04-15 11:17:30.125 105 12338.98 56.20 55429.10 88888.00 2007-04-15 11:17:30.250 105 12339.02 56.23 55429.12 88888.00 2007-04-15 11:17:30.375 105 12339.12 56.25 55429.12 88888.00 2007-04-15 11:17:30.500 105 12339.05 56.23 55429.12 88888.00 2007-04-15 11:17:30.625 105 12338.92 56.25 55429.12 88888.00 2007-04-15 11:17:30.750 105 12338.88 56.30 55429.15 88888.00 2007-04-15 11:17:30.875 105 12338.88 56.33 55429.15 88888.00 2007-04-15 11:17:31.000 105 12338.85 56.30 55429.15 88888.00 2007-04-15 11:17:31.125 105 12338.95 56.30 55429.15 88888.00 2007-04-15 11:17:31.250 105 12338.90 56.27 55429.18 88888.00 2007-04-15 11:17:31.375 105 12338.88 56.33 55429.15 88888.00 2007-04-15 11:17:31.500 105 12338.83 56.33 55429.20 88888.00 2007-04-15 11:17:31.625 105 12338.83 56.30 55429.18 88888.00 2007-04-15 11:17:31.750 105 12338.80 56.30 55429.15 88888.00 2007-04-15 11:17:31.875 105 12338.75 56.30 55429.12 88888.00 2007-04-15 11:17:32.000 105 12338.73 56.30 55429.15 88888.00 2007-04-15 11:17:32.125 105 12338.83 56.35 55429.20 88888.00 2007-04-15 11:17:32.250 105 12338.80 56.38 55429.18 88888.00 2007-04-15 11:17:32.375 105 12338.70 56.33 55429.12 88888.00 2007-04-15 11:17:32.500 105 12338.73 56.30 55429.18 88888.00 2007-04-15 11:17:32.625 105 12338.75 56.30 55429.20 88888.00 2007-04-15 11:17:32.750 105 12338.70 56.35 55429.20 88888.00 2007-04-15 11:17:32.875 105 12338.67 56.33 55429.18 88888.00 2007-04-15 11:17:33.000 105 12338.67 56.27 55429.12 88888.00 2007-04-15 11:17:33.125 105 12338.75 56.30 55429.15 88888.00 2007-04-15 11:17:33.250 105 12338.77 56.30 55429.18 88888.00 2007-04-15 11:17:33.375 105 12338.83 56.27 55429.15 88888.00 2007-04-15 11:17:33.500 105 12338.80 56.27 55429.20 88888.00 2007-04-15 11:17:33.625 105 12338.80 56.35 55429.22 88888.00 2007-04-15 11:17:33.750 105 12338.80 56.42 55429.20 88888.00 2007-04-15 11:17:33.875 105 12338.75 56.42 55429.20 88888.00 2007-04-15 11:17:34.000 105 12338.73 56.38 55429.18 88888.00 2007-04-15 11:17:34.125 105 12338.70 56.35 55429.18 88888.00 2007-04-15 11:17:34.250 105 12338.70 56.40 55429.20 88888.00 2007-04-15 11:17:34.375 105 12338.70 56.45 55429.20 88888.00 2007-04-15 11:17:34.500 105 12338.67 56.40 55429.18 88888.00 2007-04-15 11:17:34.625 105 12338.60 56.38 55429.20 88888.00 2007-04-15 11:17:34.750 105 12338.58 56.40 55429.22 88888.00 2007-04-15 11:17:34.875 105 12338.73 56.48 55429.20 88888.00 2007-04-15 11:17:35.000 105 12338.75 56.42 55429.18 88888.00 2007-04-15 11:17:35.125 105 12338.77 56.38 55429.22 88888.00 2007-04-15 11:17:35.250 105 12338.73 56.33 55429.22 88888.00 2007-04-15 11:17:35.375 105 12338.65 56.33 55429.18 88888.00 2007-04-15 11:17:35.500 105 12338.65 56.38 55429.20 88888.00 2007-04-15 11:17:35.625 105 12338.70 56.40 55429.20 88888.00 2007-04-15 11:17:35.750 105 12338.70 56.45 55429.22 88888.00 2007-04-15 11:17:35.875 105 12338.65 56.38 55429.22 88888.00 2007-04-15 11:17:36.000 105 12338.65 56.38 55429.22 88888.00 2007-04-15 11:17:36.125 105 12338.55 56.42 55429.05 88888.00 2007-04-15 11:17:36.250 105 12338.52 56.48 55429.07 88888.00 2007-04-15 11:17:36.375 105 12338.60 56.52 55429.10 88888.00 2007-04-15 11:17:36.500 105 12338.58 56.52 55429.12 88888.00 2007-04-15 11:17:36.625 105 12338.50 56.40 55429.07 88888.00 2007-04-15 11:17:36.750 105 12338.48 56.42 55429.07 88888.00 2007-04-15 11:17:36.875 105 12338.50 56.50 55429.07 88888.00 2007-04-15 11:17:37.000 105 12338.52 56.48 55429.05 88888.00 2007-04-15 11:17:37.125 105 12338.62 56.42 55429.25 88888.00 2007-04-15 11:17:37.250 105 12338.58 56.35 55429.22 88888.00 2007-04-15 11:17:37.375 105 12338.58 56.40 55429.18 88888.00 2007-04-15 11:17:37.500 105 12338.58 56.48 55429.22 88888.00 2007-04-15 11:17:37.625 105 12338.65 56.55 55429.25 88888.00 2007-04-15 11:17:37.750 105 12338.65 56.50 55429.22 88888.00 2007-04-15 11:17:37.875 105 12338.60 56.48 55429.22 88888.00 2007-04-15 11:17:38.000 105 12338.58 56.50 55429.20 88888.00 2007-04-15 11:17:38.125 105 12338.60 56.52 55429.25 88888.00 2007-04-15 11:17:38.250 105 12338.55 56.48 55429.22 88888.00 2007-04-15 11:17:38.375 105 12338.50 56.45 55429.18 88888.00 2007-04-15 11:17:38.500 105 12338.52 56.45 55429.20 88888.00 2007-04-15 11:17:38.625 105 12338.60 56.45 55429.25 88888.00 2007-04-15 11:17:38.750 105 12338.55 56.48 55429.25 88888.00 2007-04-15 11:17:38.875 105 12338.50 56.42 55429.20 88888.00 2007-04-15 11:17:39.000 105 12338.48 56.48 55429.22 88888.00 2007-04-15 11:17:39.125 105 12338.55 56.55 55429.28 88888.00 2007-04-15 11:17:39.250 105 12338.55 56.52 55429.28 88888.00 2007-04-15 11:17:39.375 105 12338.58 56.55 55429.25 88888.00 2007-04-15 11:17:39.500 105 12338.58 56.52 55429.25 88888.00 2007-04-15 11:17:39.625 105 12338.48 56.48 55429.18 88888.00 2007-04-15 11:17:39.750 105 12338.48 56.52 55429.20 88888.00 2007-04-15 11:17:39.875 105 12338.50 56.58 55429.20 88888.00 2007-04-15 11:17:40.000 105 12338.55 56.58 55429.22 88888.00 2007-04-15 11:17:40.125 105 12338.58 56.55 55429.25 88888.00 2007-04-15 11:17:40.250 105 12338.62 56.52 55429.25 88888.00 2007-04-15 11:17:40.375 105 12338.55 56.58 55429.18 88888.00 2007-04-15 11:17:40.500 105 12338.52 56.58 55429.20 88888.00 2007-04-15 11:17:40.625 105 12338.48 56.62 55429.22 88888.00 2007-04-15 11:17:40.750 105 12338.45 56.58 55429.20 88888.00 2007-04-15 11:17:40.875 105 12338.48 56.50 55429.20 88888.00 2007-04-15 11:17:41.000 105 12338.55 56.52 55429.20 88888.00 2007-04-15 11:17:41.125 105 12338.50 56.52 55429.20 88888.00 2007-04-15 11:17:41.250 105 12338.50 56.60 55429.22 88888.00 2007-04-15 11:17:41.375 105 12338.48 56.62 55429.22 88888.00 2007-04-15 11:17:41.500 105 12338.52 56.62 55429.22 88888.00 2007-04-15 11:17:41.625 105 12338.48 56.62 55429.22 88888.00 2007-04-15 11:17:41.750 105 12338.45 56.62 55429.22 88888.00 2007-04-15 11:17:41.875 105 12338.48 56.60 55429.22 88888.00 2007-04-15 11:17:42.000 105 12338.52 56.70 55429.22 88888.00 2007-04-15 11:17:42.125 105 12338.58 56.70 55429.25 88888.00 2007-04-15 11:17:42.250 105 12338.48 56.62 55429.20 88888.00 2007-04-15 11:17:42.375 105 12338.45 56.67 55429.20 88888.00 2007-04-15 11:17:42.500 105 12338.52 56.70 55429.22 88888.00 2007-04-15 11:17:42.625 105 12338.50 56.67 55429.28 88888.00 2007-04-15 11:17:42.750 105 12338.45 56.67 55429.25 88888.00 2007-04-15 11:17:42.875 105 12338.52 56.73 55429.30 88888.00 2007-04-15 11:17:43.000 105 12338.52 56.73 55429.28 88888.00 2007-04-15 11:17:43.125 105 12338.50 56.67 55429.28 88888.00 2007-04-15 11:17:43.250 105 12338.42 56.67 55429.28 88888.00 2007-04-15 11:17:43.375 105 12338.48 56.67 55429.30 88888.00 2007-04-15 11:17:43.500 105 12338.48 56.73 55429.30 88888.00 2007-04-15 11:17:43.625 105 12338.48 56.75 55429.25 88888.00 2007-04-15 11:17:43.750 105 12338.42 56.67 55429.25 88888.00 2007-04-15 11:17:43.875 105 12338.38 56.65 55429.28 88888.00 2007-04-15 11:17:44.000 105 12338.40 56.70 55429.25 88888.00 2007-04-15 11:17:44.125 105 12338.42 56.73 55429.25 88888.00 2007-04-15 11:17:44.250 105 12338.42 56.67 55429.22 88888.00 2007-04-15 11:17:44.375 105 12338.45 56.62 55429.22 88888.00 2007-04-15 11:17:44.500 105 12338.45 56.75 55429.28 88888.00 2007-04-15 11:17:44.625 105 12338.48 56.77 55429.30 88888.00 2007-04-15 11:17:44.750 105 12338.48 56.73 55429.30 88888.00 2007-04-15 11:17:44.875 105 12338.45 56.75 55429.25 88888.00 2007-04-15 11:17:45.000 105 12338.45 56.77 55429.25 88888.00 2007-04-15 11:17:45.125 105 12338.42 56.73 55429.25 88888.00 2007-04-15 11:17:45.250 105 12338.40 56.67 55429.25 88888.00 2007-04-15 11:17:45.375 105 12338.48 56.75 55429.25 88888.00 2007-04-15 11:17:45.500 105 12338.40 56.77 55429.22 88888.00 2007-04-15 11:17:45.625 105 12338.38 56.75 55429.25 88888.00 2007-04-15 11:17:45.750 105 12338.42 56.80 55429.25 88888.00 2007-04-15 11:17:45.875 105 12338.50 56.80 55429.28 88888.00 2007-04-15 11:17:46.000 105 12338.52 56.80 55429.28 88888.00 2007-04-15 11:17:46.125 105 12338.48 56.77 55429.28 88888.00 2007-04-15 11:17:46.250 105 12338.35 56.77 55429.28 88888.00 2007-04-15 11:17:46.375 105 12338.45 56.83 55429.28 88888.00 2007-04-15 11:17:46.500 105 12338.50 56.80 55429.28 88888.00 2007-04-15 11:17:46.625 105 12338.48 56.77 55429.28 88888.00 2007-04-15 11:17:46.750 105 12338.42 56.80 55429.28 88888.00 2007-04-15 11:17:46.875 105 12338.42 56.77 55429.28 88888.00 2007-04-15 11:17:47.000 105 12338.45 56.80 55429.25 88888.00 2007-04-15 11:17:47.125 105 12338.42 56.83 55429.25 88888.00 2007-04-15 11:17:47.250 105 12338.38 56.85 55429.25 88888.00 2007-04-15 11:17:47.375 105 12338.40 56.88 55429.28 88888.00 2007-04-15 11:17:47.500 105 12338.38 56.88 55429.28 88888.00 2007-04-15 11:17:47.625 105 12338.38 56.88 55429.28 88888.00 2007-04-15 11:17:47.750 105 12338.38 56.83 55429.22 88888.00 2007-04-15 11:17:47.875 105 12338.45 56.83 55429.28 88888.00 2007-04-15 11:17:48.000 105 12338.48 56.80 55429.22 88888.00 2007-04-15 11:17:48.125 105 12338.40 56.77 55429.22 88888.00 2007-04-15 11:17:48.250 105 12338.38 56.85 55429.28 88888.00 2007-04-15 11:17:48.375 105 12338.40 56.92 55429.28 88888.00 2007-04-15 11:17:48.500 105 12338.42 56.95 55429.28 88888.00 2007-04-15 11:17:48.625 105 12338.38 56.92 55429.25 88888.00 2007-04-15 11:17:48.750 105 12338.40 56.88 55429.25 88888.00 2007-04-15 11:17:48.875 105 12338.42 56.88 55429.25 88888.00 2007-04-15 11:17:49.000 105 12338.45 56.90 55429.25 88888.00 2007-04-15 11:17:49.125 105 12338.42 56.92 55429.22 88888.00 2007-04-15 11:17:49.250 105 12338.33 56.88 55429.20 88888.00 2007-04-15 11:17:49.375 105 12338.33 56.88 55429.20 88888.00 2007-04-15 11:17:49.500 105 12338.35 56.88 55429.22 88888.00 2007-04-15 11:17:49.625 105 12338.38 56.92 55429.22 88888.00 2007-04-15 11:17:49.750 105 12338.40 56.92 55429.22 88888.00 2007-04-15 11:17:49.875 105 12338.42 56.95 55429.25 88888.00 2007-04-15 11:17:50.000 105 12338.42 57.02 55429.28 88888.00 2007-04-15 11:17:50.125 105 12338.42 57.00 55429.28 88888.00 2007-04-15 11:17:50.250 105 12338.35 56.98 55429.25 88888.00 2007-04-15 11:17:50.375 105 12338.38 57.00 55429.25 88888.00 2007-04-15 11:17:50.500 105 12338.40 56.98 55429.25 88888.00 2007-04-15 11:17:50.625 105 12338.45 56.98 55429.22 88888.00 2007-04-15 11:17:50.750 105 12338.38 57.00 55429.20 88888.00 2007-04-15 11:17:50.875 105 12338.38 57.05 55429.20 88888.00 2007-04-15 11:17:51.000 105 12338.42 57.00 55429.22 88888.00 2007-04-15 11:17:51.125 105 12338.38 56.98 55429.22 88888.00 2007-04-15 11:17:51.250 105 12338.40 56.98 55429.20 88888.00 2007-04-15 11:17:51.375 105 12338.45 57.00 55429.20 88888.00 2007-04-15 11:17:51.500 105 12338.42 57.00 55429.22 88888.00 2007-04-15 11:17:51.625 105 12338.42 57.05 55429.25 88888.00 2007-04-15 11:17:51.750 105 12338.38 57.10 55429.25 88888.00 2007-04-15 11:17:51.875 105 12338.33 57.05 55429.25 88888.00 2007-04-15 11:17:52.000 105 12338.35 57.08 55429.22 88888.00 2007-04-15 11:17:52.125 105 12338.38 57.15 55429.28 88888.00 2007-04-15 11:17:52.250 105 12338.48 57.15 55429.32 88888.00 2007-04-15 11:17:52.375 105 12338.55 57.15 55429.30 88888.00 2007-04-15 11:17:52.500 105 12338.55 57.15 55429.28 88888.00 2007-04-15 11:17:52.625 105 12338.48 57.12 55429.22 88888.00 2007-04-15 11:17:52.750 105 12338.45 57.15 55429.25 88888.00 2007-04-15 11:17:52.875 105 12338.45 57.15 55429.28 88888.00 2007-04-15 11:17:53.000 105 12338.40 57.10 55429.25 88888.00 2007-04-15 11:17:53.125 105 12338.45 57.12 55429.28 88888.00 2007-04-15 11:17:53.250 105 12338.48 57.12 55429.30 88888.00 2007-04-15 11:17:53.375 105 12338.45 57.12 55429.28 88888.00 2007-04-15 11:17:53.500 105 12338.45 57.15 55429.28 88888.00 2007-04-15 11:17:53.625 105 12338.45 57.10 55429.25 88888.00 2007-04-15 11:17:53.750 105 12338.48 57.15 55429.25 88888.00 2007-04-15 11:17:53.875 105 12338.48 57.15 55429.28 88888.00 2007-04-15 11:17:54.000 105 12338.50 57.12 55429.25 88888.00 2007-04-15 11:17:54.125 105 12338.50 57.15 55429.25 88888.00 2007-04-15 11:17:54.250 105 12338.40 57.17 55429.30 88888.00 2007-04-15 11:17:54.375 105 12338.45 57.15 55429.25 88888.00 2007-04-15 11:17:54.500 105 12338.52 57.20 55429.25 88888.00 2007-04-15 11:17:54.625 105 12338.52 57.17 55429.25 88888.00 2007-04-15 11:17:54.750 105 12338.45 57.10 55429.25 88888.00 2007-04-15 11:17:54.875 105 12338.45 57.15 55429.28 88888.00 2007-04-15 11:17:55.000 105 12338.45 57.17 55429.22 88888.00 2007-04-15 11:17:55.125 105 12338.50 57.23 55429.25 88888.00 2007-04-15 11:17:55.250 105 12338.55 57.27 55429.25 88888.00 2007-04-15 11:17:55.375 105 12338.48 57.25 55429.25 88888.00 2007-04-15 11:17:55.500 105 12338.48 57.20 55429.25 88888.00 2007-04-15 11:17:55.625 105 12338.60 57.27 55429.28 88888.00 2007-04-15 11:17:55.750 105 12338.55 57.25 55429.22 88888.00 2007-04-15 11:17:55.875 105 12338.55 57.23 55429.22 88888.00 2007-04-15 11:17:56.000 105 12338.58 57.27 55429.25 88888.00 2007-04-15 11:17:56.125 105 12338.58 57.27 55429.28 88888.00 2007-04-15 11:17:56.250 105 12338.58 57.23 55429.20 88888.00 2007-04-15 11:17:56.375 105 12338.60 57.33 55429.25 88888.00 2007-04-15 11:17:56.500 105 12338.60 57.27 55429.22 88888.00 2007-04-15 11:17:56.625 105 12338.58 57.30 55429.22 88888.00 2007-04-15 11:17:56.750 105 12338.60 57.33 55429.25 88888.00 2007-04-15 11:17:56.875 105 12338.60 57.27 55429.22 88888.00 2007-04-15 11:17:57.000 105 12338.55 57.23 55429.25 88888.00 2007-04-15 11:17:57.125 105 12338.52 57.23 55429.28 88888.00 2007-04-15 11:17:57.250 105 12338.58 57.23 55429.32 88888.00 2007-04-15 11:17:57.375 105 12338.60 57.35 55429.30 88888.00 2007-04-15 11:17:57.500 105 12338.55 57.38 55429.28 88888.00 2007-04-15 11:17:57.625 105 12338.55 57.35 55429.28 88888.00 2007-04-15 11:17:57.750 105 12338.52 57.30 55429.22 88888.00 2007-04-15 11:17:57.875 105 12338.45 57.25 55429.25 88888.00 2007-04-15 11:17:58.000 105 12338.50 57.33 55429.25 88888.00 2007-04-15 11:17:58.125 105 12338.50 57.38 55429.28 88888.00 2007-04-15 11:17:58.250 105 12338.50 57.30 55429.28 88888.00 2007-04-15 11:17:58.375 105 12338.58 57.38 55429.32 88888.00 2007-04-15 11:17:58.500 105 12338.58 57.40 55429.32 88888.00 2007-04-15 11:17:58.625 105 12338.55 57.35 55429.32 88888.00 2007-04-15 11:17:58.750 105 12338.58 57.38 55429.30 88888.00 2007-04-15 11:17:58.875 105 12338.55 57.35 55429.25 88888.00 2007-04-15 11:17:59.000 105 12338.52 57.27 55429.25 88888.00 2007-04-15 11:17:59.125 105 12338.58 57.30 55429.25 88888.00 2007-04-15 11:17:59.250 105 12338.55 57.35 55429.28 88888.00 2007-04-15 11:17:59.375 105 12338.58 57.35 55429.28 88888.00 2007-04-15 11:17:59.500 105 12338.52 57.35 55429.28 88888.00 2007-04-15 11:17:59.625 105 12338.50 57.38 55429.28 88888.00 2007-04-15 11:17:59.750 105 12338.60 57.42 55429.25 88888.00 2007-04-15 11:17:59.875 105 12338.58 57.42 55429.25 88888.00 2007-04-15 11:18:00.000 105 12338.50 57.38 55429.25 88888.00 2007-04-15 11:18:00.125 105 12338.45 57.30 55429.22 88888.00 2007-04-15 11:18:00.250 105 12338.45 57.35 55429.20 88888.00 2007-04-15 11:18:00.375 105 12338.52 57.40 55429.25 88888.00 2007-04-15 11:18:00.500 105 12338.60 57.38 55429.22 88888.00 2007-04-15 11:18:00.625 105 12338.60 57.35 55429.22 88888.00 2007-04-15 11:18:00.750 105 12338.62 57.33 55429.22 88888.00 2007-04-15 11:18:00.875 105 12338.67 57.33 55429.22 88888.00 2007-04-15 11:18:01.000 105 12338.62 57.38 55429.25 88888.00 2007-04-15 11:18:01.125 105 12338.62 57.40 55429.30 88888.00 2007-04-15 11:18:01.250 105 12338.58 57.42 55429.22 88888.00 2007-04-15 11:18:01.375 105 12338.70 57.48 55429.28 88888.00 2007-04-15 11:18:01.500 105 12338.70 57.48 55429.25 88888.00 2007-04-15 11:18:01.625 105 12338.65 57.42 55429.22 88888.00 2007-04-15 11:18:01.750 105 12338.73 57.40 55429.22 88888.00 2007-04-15 11:18:01.875 105 12338.77 57.45 55429.28 88888.00 2007-04-15 11:18:02.000 105 12338.75 57.48 55429.28 88888.00 2007-04-15 11:18:02.125 105 12338.73 57.45 55429.25 88888.00 2007-04-15 11:18:02.250 105 12338.65 57.35 55429.18 88888.00 2007-04-15 11:18:02.375 105 12338.60 57.40 55429.15 88888.00 2007-04-15 11:18:02.500 105 12338.62 57.40 55429.15 88888.00 2007-04-15 11:18:02.625 105 12338.65 57.42 55429.20 88888.00 2007-04-15 11:18:02.750 105 12338.65 57.45 55429.22 88888.00 2007-04-15 11:18:02.875 105 12338.60 57.48 55429.25 88888.00 2007-04-15 11:18:03.000 105 12338.70 57.50 55429.25 88888.00 2007-04-15 11:18:03.125 105 12338.77 57.50 55429.22 88888.00 2007-04-15 11:18:03.250 105 12338.67 57.48 55429.22 88888.00 2007-04-15 11:18:03.375 105 12338.67 57.50 55429.22 88888.00 2007-04-15 11:18:03.500 105 12338.67 57.50 55429.25 88888.00 2007-04-15 11:18:03.625 105 12338.75 57.48 55429.28 88888.00 2007-04-15 11:18:03.750 105 12338.70 57.48 55429.28 88888.00 2007-04-15 11:18:03.875 105 12338.70 57.48 55429.25 88888.00 2007-04-15 11:18:04.000 105 12338.70 57.40 55429.18 88888.00 2007-04-15 11:18:04.125 105 12338.70 57.42 55429.18 88888.00 2007-04-15 11:18:04.250 105 12338.62 57.40 55429.22 88888.00 2007-04-15 11:18:04.375 105 12338.60 57.40 55429.22 88888.00 2007-04-15 11:18:04.500 105 12338.60 57.50 55429.22 88888.00 2007-04-15 11:18:04.625 105 12338.67 57.42 55429.25 88888.00 2007-04-15 11:18:04.750 105 12338.75 57.42 55429.25 88888.00 2007-04-15 11:18:04.875 105 12338.77 57.45 55429.25 88888.00 2007-04-15 11:18:05.000 105 12338.83 57.50 55429.25 88888.00 2007-04-15 11:18:05.125 105 12338.88 57.55 55429.28 88888.00 2007-04-15 11:18:05.250 105 12338.88 57.50 55429.30 88888.00 2007-04-15 11:18:05.375 105 12338.88 57.55 55429.28 88888.00 2007-04-15 11:18:05.500 105 12338.83 57.50 55429.28 88888.00 2007-04-15 11:18:05.625 105 12338.83 57.48 55429.22 88888.00 2007-04-15 11:18:05.750 105 12338.85 57.48 55429.25 88888.00 2007-04-15 11:18:05.875 105 12338.83 57.52 55429.25 88888.00 2007-04-15 11:18:06.000 105 12338.75 57.50 55429.25 88888.00 2007-04-15 11:18:06.125 105 12338.77 57.50 55429.25 88888.00 2007-04-15 11:18:06.250 105 12338.77 57.42 55429.25 88888.00 2007-04-15 11:18:06.375 105 12338.83 57.50 55429.25 88888.00 2007-04-15 11:18:06.500 105 12338.83 57.50 55429.25 88888.00 2007-04-15 11:18:06.625 105 12338.80 57.50 55429.25 88888.00 2007-04-15 11:18:06.750 105 12338.75 57.48 55429.25 88888.00 2007-04-15 11:18:06.875 105 12338.75 57.48 55429.22 88888.00 2007-04-15 11:18:07.000 105 12338.83 57.50 55429.20 88888.00 2007-04-15 11:18:07.125 105 12338.85 57.55 55429.22 88888.00 2007-04-15 11:18:07.250 105 12338.80 57.52 55429.22 88888.00 2007-04-15 11:18:07.375 105 12338.92 57.52 55429.22 88888.00 2007-04-15 11:18:07.500 105 12338.92 57.52 55429.22 88888.00 2007-04-15 11:18:07.625 105 12338.80 57.50 55429.20 88888.00 2007-04-15 11:18:07.750 105 12338.75 57.52 55429.20 88888.00 2007-04-15 11:18:07.875 105 12338.77 57.55 55429.18 88888.00 2007-04-15 11:18:08.000 105 12338.75 57.50 55429.18 88888.00 2007-04-15 11:18:08.125 105 12338.75 57.45 55429.20 88888.00 2007-04-15 11:18:08.250 105 12338.77 57.52 55429.20 88888.00 2007-04-15 11:18:08.375 105 12338.80 57.52 55429.18 88888.00 2007-04-15 11:18:08.500 105 12338.88 57.55 55429.20 88888.00 2007-04-15 11:18:08.625 105 12338.90 57.52 55429.20 88888.00 2007-04-15 11:18:08.750 105 12338.88 57.45 55429.20 88888.00 2007-04-15 11:18:08.875 105 12338.85 57.45 55429.20 88888.00 2007-04-15 11:18:09.000 105 12338.88 57.48 55429.20 88888.00 2007-04-15 11:18:09.125 105 12338.90 57.52 55429.25 88888.00 2007-04-15 11:18:09.250 105 12338.88 57.55 55429.22 88888.00 2007-04-15 11:18:09.375 105 12338.92 57.60 55429.22 88888.00 2007-04-15 11:18:09.500 105 12338.95 57.55 55429.22 88888.00 2007-04-15 11:18:09.625 105 12338.90 57.48 55429.20 88888.00 2007-04-15 11:18:09.750 105 12338.88 57.45 55429.20 88888.00 2007-04-15 11:18:09.875 105 12338.88 57.42 55429.18 88888.00 2007-04-15 11:18:10.000 105 12338.92 57.48 55429.18 88888.00 2007-04-15 11:18:10.125 105 12338.88 57.50 55429.22 88888.00 2007-04-15 11:18:10.250 105 12338.83 57.42 55429.20 88888.00 2007-04-15 11:18:10.375 105 12338.85 57.40 55429.18 88888.00 2007-04-15 11:18:10.500 105 12338.85 57.38 55429.15 88888.00 2007-04-15 11:18:10.625 105 12338.88 57.42 55429.18 88888.00 2007-04-15 11:18:10.750 105 12338.92 57.45 55429.18 88888.00 2007-04-15 11:18:10.875 105 12338.92 57.45 55429.22 88888.00 2007-04-15 11:18:11.000 105 12338.95 57.48 55429.22 88888.00 2007-04-15 11:18:11.125 105 12338.92 57.50 55429.20 88888.00 2007-04-15 11:18:11.250 105 12338.90 57.42 55429.18 88888.00 2007-04-15 11:18:11.375 105 12338.92 57.40 55429.20 88888.00 2007-04-15 11:18:11.500 105 12338.92 57.50 55429.22 88888.00 2007-04-15 11:18:11.625 105 12338.92 57.50 55429.25 88888.00 2007-04-15 11:18:11.750 105 12338.98 57.48 55429.22 88888.00 2007-04-15 11:18:11.875 105 12338.95 57.38 55429.20 88888.00 2007-04-15 11:18:12.000 105 12338.90 57.33 55429.18 88888.00 2007-04-15 11:18:12.125 105 12338.88 57.40 55429.15 88888.00 2007-04-15 11:18:12.250 105 12338.88 57.42 55429.18 88888.00 2007-04-15 11:18:12.375 105 12338.88 57.40 55429.20 88888.00 2007-04-15 11:18:12.500 105 12338.92 57.38 55429.18 88888.00 2007-04-15 11:18:12.625 105 12338.98 57.42 55429.22 88888.00 2007-04-15 11:18:12.750 105 12339.00 57.48 55429.18 88888.00 2007-04-15 11:18:12.875 105 12339.08 57.50 55429.22 88888.00 2007-04-15 11:18:13.000 105 12339.12 57.42 55429.20 88888.00 2007-04-15 11:18:13.125 105 12339.12 57.42 55429.20 88888.00 2007-04-15 11:18:13.250 105 12339.02 57.42 55429.18 88888.00 2007-04-15 11:18:13.375 105 12338.98 57.40 55429.18 88888.00 2007-04-15 11:18:13.500 105 12339.00 57.38 55429.15 88888.00 2007-04-15 11:18:13.625 105 12338.98 57.33 55429.15 88888.00 2007-04-15 11:18:13.750 105 12338.98 57.35 55429.18 88888.00 2007-04-15 11:18:13.875 105 12338.95 57.45 55429.18 88888.00 2007-04-15 11:18:14.000 105 12339.00 57.42 55429.20 88888.00 2007-04-15 11:18:14.125 105 12339.00 57.48 55429.22 88888.00 2007-04-15 11:18:14.250 105 12339.02 57.50 55429.28 88888.00 2007-04-15 11:18:14.375 105 12339.05 57.42 55429.25 88888.00 2007-04-15 11:18:14.500 105 12338.98 57.35 55429.20 88888.00 2007-04-15 11:18:14.625 105 12339.02 57.30 55429.18 88888.00 2007-04-15 11:18:14.750 105 12339.05 57.38 55429.20 88888.00 2007-04-15 11:18:14.875 105 12339.08 57.40 55429.20 88888.00 2007-04-15 11:18:15.000 105 12339.12 57.40 55429.22 88888.00 2007-04-15 11:18:15.125 105 12339.10 57.45 55429.22 88888.00 2007-04-15 11:18:15.250 105 12339.00 57.35 55429.20 88888.00 2007-04-15 11:18:15.375 105 12339.08 57.35 55429.18 88888.00 2007-04-15 11:18:15.500 105 12339.12 57.40 55429.20 88888.00 2007-04-15 11:18:15.625 105 12339.17 57.40 55429.25 88888.00 2007-04-15 11:18:15.750 105 12339.20 57.38 55429.28 88888.00 2007-04-15 11:18:15.875 105 12339.15 57.33 55429.22 88888.00 2007-04-15 11:18:16.000 105 12339.15 57.33 55429.18 88888.00 2007-04-15 11:18:16.125 105 12339.20 57.38 55429.25 88888.00 2007-04-15 11:18:16.250 105 12339.10 57.33 55429.20 88888.00 2007-04-15 11:18:16.375 105 12339.08 57.30 55429.18 88888.00 2007-04-15 11:18:16.500 105 12339.15 57.33 55429.20 88888.00 2007-04-15 11:18:16.625 105 12339.17 57.33 55429.22 88888.00 2007-04-15 11:18:16.750 105 12339.17 57.40 55429.20 88888.00 2007-04-15 11:18:16.875 105 12339.17 57.35 55429.22 88888.00 2007-04-15 11:18:17.000 105 12339.10 57.35 55429.22 88888.00 2007-04-15 11:18:17.125 105 12339.08 57.35 55429.20 88888.00 2007-04-15 11:18:17.250 105 12339.12 57.38 55429.22 88888.00 2007-04-15 11:18:17.375 105 12339.12 57.35 55429.22 88888.00 2007-04-15 11:18:17.500 105 12339.12 57.25 55429.25 88888.00 2007-04-15 11:18:17.625 105 12339.10 57.27 55429.20 88888.00 2007-04-15 11:18:17.750 105 12339.12 57.33 55429.20 88888.00 2007-04-15 11:18:17.875 105 12339.23 57.35 55429.22 88888.00 2007-04-15 11:18:18.000 105 12339.23 57.35 55429.22 88888.00 2007-04-15 11:18:18.125 105 12339.15 57.27 55429.20 88888.00 2007-04-15 11:18:18.250 105 12339.10 57.20 55429.15 88888.00 2007-04-15 11:18:18.375 105 12339.17 57.23 55429.18 88888.00 2007-04-15 11:18:18.500 105 12339.15 57.23 55429.18 88888.00 2007-04-15 11:18:18.625 105 12339.15 57.17 55429.20 88888.00 2007-04-15 11:18:18.750 105 12339.25 57.25 55429.20 88888.00 2007-04-15 11:18:18.875 105 12339.25 57.35 55429.22 88888.00 2007-04-15 11:18:19.000 105 12339.20 57.30 55429.18 88888.00 2007-04-15 11:18:19.125 105 12339.17 57.25 55429.20 88888.00 2007-04-15 11:18:19.250 105 12339.25 57.20 55429.20 88888.00 2007-04-15 11:18:19.375 105 12339.35 57.20 55429.20 88888.00 2007-04-15 11:18:19.500 105 12339.38 57.20 55429.20 88888.00 2007-04-15 11:18:19.625 105 12339.38 57.25 55429.22 88888.00 2007-04-15 11:18:19.750 105 12339.35 57.25 55429.22 88888.00 2007-04-15 11:18:19.875 105 12339.23 57.17 55429.20 88888.00 2007-04-15 11:18:20.000 105 12339.17 57.15 55429.18 88888.00 2007-04-15 11:18:20.125 105 12339.20 57.15 55429.20 88888.00 2007-04-15 11:18:20.250 105 12339.30 57.20 55429.22 88888.00 2007-04-15 11:18:20.375 105 12339.33 57.17 55429.20 88888.00 2007-04-15 11:18:20.500 105 12339.27 57.20 55429.20 88888.00 2007-04-15 11:18:20.625 105 12339.25 57.15 55429.18 88888.00 2007-04-15 11:18:20.750 105 12339.23 57.15 55429.18 88888.00 2007-04-15 11:18:20.875 105 12339.17 57.15 55429.18 88888.00 2007-04-15 11:18:21.000 105 12339.17 57.08 55429.20 88888.00 2007-04-15 11:18:21.125 105 12339.23 57.10 55429.20 88888.00 2007-04-15 11:18:21.250 105 12339.23 57.15 55429.20 88888.00 2007-04-15 11:18:21.375 105 12339.30 57.17 55429.20 88888.00 2007-04-15 11:18:21.500 105 12339.33 57.10 55429.22 88888.00 2007-04-15 11:18:21.625 105 12339.30 57.10 55429.22 88888.00 2007-04-15 11:18:21.750 105 12339.30 57.10 55429.22 88888.00 2007-04-15 11:18:21.875 105 12339.23 57.10 55429.18 88888.00 2007-04-15 11:18:22.000 105 12339.20 57.05 55429.20 88888.00 2007-04-15 11:18:22.125 105 12339.23 57.08 55429.20 88888.00 2007-04-15 11:18:22.250 105 12339.25 57.00 55429.20 88888.00 2007-04-15 11:18:22.375 105 12339.27 57.00 55429.15 88888.00 2007-04-15 11:18:22.500 105 12339.30 57.08 55429.20 88888.00 2007-04-15 11:18:22.625 105 12339.35 57.02 55429.20 88888.00 2007-04-15 11:18:22.750 105 12339.30 56.95 55429.20 88888.00 2007-04-15 11:18:22.875 105 12339.20 56.98 55429.20 88888.00 2007-04-15 11:18:23.000 105 12339.20 56.98 55429.18 88888.00 2007-04-15 11:18:23.125 105 12339.27 57.00 55429.18 88888.00 2007-04-15 11:18:23.250 105 12339.25 56.92 55429.20 88888.00 2007-04-15 11:18:23.375 105 12339.23 56.98 55429.18 88888.00 2007-04-15 11:18:23.500 105 12339.25 56.98 55429.18 88888.00 2007-04-15 11:18:23.625 105 12339.30 56.98 55429.18 88888.00 2007-04-15 11:18:23.750 105 12339.30 56.90 55429.18 88888.00 2007-04-15 11:18:23.875 105 12339.30 56.92 55429.22 88888.00 2007-04-15 11:18:24.000 105 12339.27 57.00 55429.25 88888.00 2007-04-15 11:18:24.125 105 12339.25 56.98 55429.22 88888.00 2007-04-15 11:18:24.250 105 12339.15 56.88 55429.22 88888.00 2007-04-15 11:18:24.375 105 12339.23 56.95 55429.25 88888.00 2007-04-15 11:18:24.500 105 12339.30 57.02 55429.22 88888.00 2007-04-15 11:18:24.625 105 12339.33 56.98 55429.20 88888.00 2007-04-15 11:18:24.750 105 12339.33 56.92 55429.20 88888.00 2007-04-15 11:18:24.875 105 12339.25 56.88 55429.20 88888.00 2007-04-15 11:18:25.000 105 12339.17 56.90 55429.22 88888.00 2007-04-15 11:18:25.125 105 12339.25 56.90 55429.28 88888.00 2007-04-15 11:18:25.250 105 12339.23 56.83 55429.22 88888.00 2007-04-15 11:18:25.375 105 12339.20 56.85 55429.22 88888.00 2007-04-15 11:18:25.500 105 12339.23 56.88 55429.22 88888.00 2007-04-15 11:18:25.625 105 12339.33 56.90 55429.25 88888.00 2007-04-15 11:18:25.750 105 12339.27 56.90 55429.25 88888.00 2007-04-15 11:18:25.875 105 12339.25 56.88 55429.28 88888.00 2007-04-15 11:18:26.000 105 12339.25 56.85 55429.28 88888.00 2007-04-15 11:18:26.125 105 12339.33 56.85 55429.25 88888.00 2007-04-15 11:18:26.250 105 12339.38 56.90 55429.28 88888.00 2007-04-15 11:18:26.375 105 12339.38 56.92 55429.25 88888.00 2007-04-15 11:18:26.500 105 12339.35 56.92 55429.25 88888.00 2007-04-15 11:18:26.625 105 12339.35 56.95 55429.28 88888.00 2007-04-15 11:18:26.750 105 12339.33 56.95 55429.28 88888.00 2007-04-15 11:18:26.875 105 12339.30 56.90 55429.25 88888.00 2007-04-15 11:18:27.000 105 12339.30 56.85 55429.20 88888.00 2007-04-15 11:18:27.125 105 12339.35 56.88 55429.28 88888.00 2007-04-15 11:18:27.250 105 12339.30 56.83 55429.25 88888.00 2007-04-15 11:18:27.375 105 12339.25 56.83 55429.20 88888.00 2007-04-15 11:18:27.500 105 12339.30 56.80 55429.22 88888.00 2007-04-15 11:18:27.625 105 12339.30 56.75 55429.20 88888.00 2007-04-15 11:18:27.750 105 12339.33 56.83 55429.25 88888.00 2007-04-15 11:18:27.875 105 12339.35 56.80 55429.25 88888.00 2007-04-15 11:18:28.000 105 12339.30 56.75 55429.22 88888.00 2007-04-15 11:18:28.125 105 12339.23 56.73 55429.25 88888.00 2007-04-15 11:18:28.250 105 12339.23 56.70 55429.25 88888.00 2007-04-15 11:18:28.375 105 12339.25 56.77 55429.25 88888.00 2007-04-15 11:18:28.500 105 12339.25 56.77 55429.25 88888.00 2007-04-15 11:18:28.625 105 12339.25 56.77 55429.25 88888.00 2007-04-15 11:18:28.750 105 12339.23 56.73 55429.22 88888.00 2007-04-15 11:18:28.875 105 12339.17 56.70 55429.22 88888.00 2007-04-15 11:18:29.000 105 12339.23 56.73 55429.22 88888.00 2007-04-15 11:18:29.125 105 12339.30 56.70 55429.25 88888.00 2007-04-15 11:18:29.250 105 12339.30 56.65 55429.25 88888.00 2007-04-15 11:18:29.375 105 12339.30 56.70 55429.25 88888.00 2007-04-15 11:18:29.500 105 12339.27 56.73 55429.25 88888.00 2007-04-15 11:18:29.625 105 12339.23 56.67 55429.25 88888.00 2007-04-15 11:18:29.750 105 12339.20 56.60 55429.22 88888.00 2007-04-15 11:18:29.875 105 12339.23 56.60 55429.22 88888.00 2007-04-15 11:18:30.000 105 12339.25 56.62 55429.20 88888.00 2007-04-15 11:18:30.125 105 12339.27 56.60 55429.25 88888.00 2007-04-15 11:18:30.250 105 12339.23 56.58 55429.22 88888.00 2007-04-15 11:18:30.375 105 12339.27 56.65 55429.28 88888.00 2007-04-15 11:18:30.500 105 12339.30 56.67 55429.28 88888.00 2007-04-15 11:18:30.625 105 12339.33 56.65 55429.30 88888.00 2007-04-15 11:18:30.750 105 12339.33 56.67 55429.28 88888.00 2007-04-15 11:18:30.875 105 12339.35 56.62 55429.25 88888.00 2007-04-15 11:18:31.000 105 12339.33 56.55 55429.28 88888.00 2007-04-15 11:18:31.125 105 12339.38 56.58 55429.28 88888.00 2007-04-15 11:18:31.250 105 12339.38 56.55 55429.30 88888.00 2007-04-15 11:18:31.375 105 12339.42 56.62 55429.30 88888.00 2007-04-15 11:18:31.500 105 12339.38 56.62 55429.30 88888.00 2007-04-15 11:18:31.625 105 12339.33 56.58 55429.25 88888.00 2007-04-15 11:18:31.750 105 12339.33 56.60 55429.28 88888.00 2007-04-15 11:18:31.875 105 12339.25 56.52 55429.28 88888.00 2007-04-15 11:18:32.000 105 12339.23 56.55 55429.28 88888.00 2007-04-15 11:18:32.125 105 12339.27 56.62 55429.35 88888.00 2007-04-15 11:18:32.250 105 12339.33 56.62 55429.32 88888.00 2007-04-15 11:18:32.375 105 12339.25 56.58 55429.30 88888.00 2007-04-15 11:18:32.500 105 12339.23 56.50 55429.30 88888.00 2007-04-15 11:18:32.625 105 12339.25 56.55 55429.30 88888.00 2007-04-15 11:18:32.750 105 12339.25 56.55 55429.30 88888.00 2007-04-15 11:18:32.875 105 12339.15 56.45 55429.28 88888.00 2007-04-15 11:18:33.000 105 12339.17 56.52 55429.28 88888.00 2007-04-15 11:18:33.125 105 12339.20 56.55 55429.30 88888.00 2007-04-15 11:18:33.250 105 12339.20 56.52 55429.28 88888.00 2007-04-15 11:18:33.375 105 12339.25 56.55 55429.28 88888.00 2007-04-15 11:18:33.500 105 12339.27 56.50 55429.28 88888.00 2007-04-15 11:18:33.625 105 12339.25 56.48 55429.30 88888.00 2007-04-15 11:18:33.750 105 12339.25 56.48 55429.32 88888.00 2007-04-15 11:18:33.875 105 12339.25 56.45 55429.30 88888.00 2007-04-15 11:18:34.000 105 12339.25 56.45 55429.28 88888.00 2007-04-15 11:18:34.125 105 12339.10 56.45 55429.28 88888.00 2007-04-15 11:18:34.250 105 12339.15 56.48 55429.30 88888.00 2007-04-15 11:18:34.375 105 12339.23 56.45 55429.30 88888.00 2007-04-15 11:18:34.500 105 12339.17 56.40 55429.28 88888.00 2007-04-15 11:18:34.625 105 12339.12 56.45 55429.32 88888.00 2007-04-15 11:18:34.750 105 12339.20 56.48 55429.32 88888.00 2007-04-15 11:18:34.875 105 12339.20 56.42 55429.35 88888.00 2007-04-15 11:18:35.000 105 12339.17 56.42 55429.32 88888.00 2007-04-15 11:18:35.125 105 12339.17 56.42 55429.35 88888.00 2007-04-15 11:18:35.250 105 12339.15 56.40 55429.38 88888.00 2007-04-15 11:18:35.375 105 12339.17 56.40 55429.35 88888.00 2007-04-15 11:18:35.500 105 12339.17 56.42 55429.30 88888.00 2007-04-15 11:18:35.625 105 12339.20 56.40 55429.32 88888.00 2007-04-15 11:18:35.750 105 12339.17 56.40 55429.30 88888.00 2007-04-15 11:18:35.875 105 12339.10 56.40 55429.30 88888.00 2007-04-15 11:18:36.000 105 12339.12 56.38 55429.28 88888.00 2007-04-15 11:18:36.125 105 12339.12 56.33 55429.30 88888.00 2007-04-15 11:18:36.250 105 12339.15 56.33 55429.30 88888.00 2007-04-15 11:18:36.375 105 12339.20 56.33 55429.35 88888.00 2007-04-15 11:18:36.500 105 12339.20 56.40 55429.38 88888.00 2007-04-15 11:18:36.625 105 12339.17 56.50 55429.35 88888.00 2007-04-15 11:18:36.750 105 12339.15 56.45 55429.32 88888.00 2007-04-15 11:18:36.875 105 12339.17 56.38 55429.35 88888.00 2007-04-15 11:18:37.000 105 12339.10 56.33 55429.35 88888.00 2007-04-15 11:18:37.125 105 12339.10 56.38 55429.38 88888.00 2007-04-15 11:18:37.250 105 12339.15 56.38 55429.38 88888.00 2007-04-15 11:18:37.375 105 12339.15 56.35 55429.32 88888.00 2007-04-15 11:18:37.500 105 12339.12 56.30 55429.32 88888.00 2007-04-15 11:18:37.625 105 12339.12 56.27 55429.35 88888.00 2007-04-15 11:18:37.750 105 12339.12 56.30 55429.40 88888.00 2007-04-15 11:18:37.875 105 12339.17 56.25 55429.35 88888.00 2007-04-15 11:18:38.000 105 12339.20 56.27 55429.35 88888.00 2007-04-15 11:18:38.125 105 12339.12 56.35 55429.38 88888.00 2007-04-15 11:18:38.250 105 12339.08 56.33 55429.38 88888.00 2007-04-15 11:18:38.375 105 12339.12 56.30 55429.40 88888.00 2007-04-15 11:18:38.500 105 12339.15 56.35 55429.38 88888.00 2007-04-15 11:18:38.625 105 12339.05 56.35 55429.38 88888.00 2007-04-15 11:18:38.750 105 12339.02 56.30 55429.38 88888.00 2007-04-15 11:18:38.875 105 12339.10 56.35 55429.40 88888.00 2007-04-15 11:18:39.000 105 12339.15 56.27 55429.38 88888.00 2007-04-15 11:18:39.125 105 12339.12 56.27 55429.38 88888.00 2007-04-15 11:18:39.250 105 12339.17 56.33 55429.40 88888.00 2007-04-15 11:18:39.375 105 12339.20 56.30 55429.35 88888.00 2007-04-15 11:18:39.500 105 12339.08 56.25 55429.35 88888.00 2007-04-15 11:18:39.625 105 12339.05 56.30 55429.38 88888.00 2007-04-15 11:18:39.750 105 12339.02 56.33 55429.38 88888.00 2007-04-15 11:18:39.875 105 12339.00 56.35 55429.40 88888.00 2007-04-15 11:18:40.000 105 12339.00 56.30 55429.35 88888.00 2007-04-15 11:18:40.125 105 12339.00 56.23 55429.35 88888.00 2007-04-15 11:18:40.250 105 12338.98 56.20 55429.38 88888.00 2007-04-15 11:18:40.375 105 12339.00 56.23 55429.40 88888.00 2007-04-15 11:18:40.500 105 12339.00 56.23 55429.38 88888.00 2007-04-15 11:18:40.625 105 12339.00 56.27 55429.40 88888.00 2007-04-15 11:18:40.750 105 12338.92 56.25 55429.40 88888.00 2007-04-15 11:18:40.875 105 12338.92 56.20 55429.40 88888.00 2007-04-15 11:18:41.000 105 12338.92 56.17 55429.40 88888.00 2007-04-15 11:18:41.125 105 12338.92 56.17 55429.38 88888.00 2007-04-15 11:18:41.250 105 12338.92 56.17 55429.40 88888.00 2007-04-15 11:18:41.375 105 12338.98 56.25 55429.43 88888.00 2007-04-15 11:18:41.500 105 12339.02 56.27 55429.43 88888.00 2007-04-15 11:18:41.625 105 12338.95 56.25 55429.43 88888.00 2007-04-15 11:18:41.750 105 12338.90 56.23 55429.43 88888.00 2007-04-15 11:18:41.875 105 12338.88 56.17 55429.40 88888.00 2007-04-15 11:18:42.000 105 12338.90 56.12 55429.40 88888.00 2007-04-15 11:18:42.125 105 12338.90 56.15 55429.38 88888.00 2007-04-15 11:18:42.250 105 12338.92 56.17 55429.43 88888.00 2007-04-15 11:18:42.375 105 12339.00 56.20 55429.43 88888.00 2007-04-15 11:18:42.500 105 12339.00 56.17 55429.43 88888.00 2007-04-15 11:18:42.625 105 12338.95 56.12 55429.40 88888.00 2007-04-15 11:18:42.750 105 12338.92 56.15 55429.38 88888.00 2007-04-15 11:18:42.875 105 12338.92 56.15 55429.40 88888.00 2007-04-15 11:18:43.000 105 12338.95 56.15 55429.43 88888.00 2007-04-15 11:18:43.125 105 12339.00 56.15 55429.43 88888.00 2007-04-15 11:18:43.250 105 12338.95 56.15 55429.40 88888.00 2007-04-15 11:18:43.375 105 12338.98 56.20 55429.40 88888.00 2007-04-15 11:18:43.500 105 12338.98 56.23 55429.45 88888.00 2007-04-15 11:18:43.625 105 12338.95 56.23 55429.43 88888.00 2007-04-15 11:18:43.750 105 12338.90 56.15 55429.43 88888.00 2007-04-15 11:18:43.875 105 12338.85 56.12 55429.43 88888.00 2007-04-15 11:18:44.000 105 12338.92 56.17 55429.45 88888.00 2007-04-15 11:18:44.125 105 12338.92 56.25 55429.47 88888.00 2007-04-15 11:18:44.250 105 12338.92 56.17 55429.45 88888.00 2007-04-15 11:18:44.375 105 12338.92 56.17 55429.47 88888.00 2007-04-15 11:18:44.500 105 12338.90 56.20 55429.47 88888.00 2007-04-15 11:18:44.625 105 12338.85 56.20 55429.47 88888.00 2007-04-15 11:18:44.750 105 12338.85 56.17 55429.47 88888.00 2007-04-15 11:18:44.875 105 12338.85 56.12 55429.45 88888.00 2007-04-15 11:18:45.000 105 12338.90 56.17 55429.47 88888.00 2007-04-15 11:18:45.125 105 12338.88 56.25 55429.50 88888.00 2007-04-15 11:18:45.250 105 12338.77 56.17 55429.45 88888.00 2007-04-15 11:18:45.375 105 12338.67 56.10 55429.43 88888.00 2007-04-15 11:18:45.500 105 12338.77 56.17 55429.45 88888.00 2007-04-15 11:18:45.625 105 12338.80 56.20 55429.45 88888.00 2007-04-15 11:18:45.750 105 12338.80 56.20 55429.50 88888.00 2007-04-15 11:18:45.875 105 12338.83 56.17 55429.45 88888.00 2007-04-15 11:18:46.000 105 12338.83 56.12 55429.43 88888.00 2007-04-15 11:18:46.125 105 12338.80 56.10 55429.45 88888.00 2007-04-15 11:18:46.250 105 12338.77 56.17 55429.50 88888.00 2007-04-15 11:18:46.375 105 12338.85 56.20 55429.50 88888.00 2007-04-15 11:18:46.500 105 12338.75 56.17 55429.50 88888.00 2007-04-15 11:18:46.625 105 12338.75 56.12 55429.47 88888.00 2007-04-15 11:18:46.750 105 12338.75 56.15 55429.50 88888.00 2007-04-15 11:18:46.875 105 12338.70 56.17 55429.50 88888.00 2007-04-15 11:18:47.000 105 12338.73 56.15 55429.50 88888.00 2007-04-15 11:18:47.125 105 12338.65 56.15 55429.45 88888.00 2007-04-15 11:18:47.250 105 12338.62 56.17 55429.50 88888.00 2007-04-15 11:18:47.375 105 12338.60 56.17 55429.47 88888.00 2007-04-15 11:18:47.500 105 12338.60 56.17 55429.47 88888.00 2007-04-15 11:18:47.625 105 12338.65 56.17 55429.47 88888.00 2007-04-15 11:18:47.750 105 12338.67 56.20 55429.50 88888.00 2007-04-15 11:18:47.875 105 12338.62 56.15 55429.50 88888.00 2007-04-15 11:18:48.000 105 12338.62 56.23 55429.53 88888.00 2007-04-15 11:18:48.125 105 12338.65 56.27 55429.53 88888.00 2007-04-15 11:18:48.250 105 12338.62 56.15 55429.53 88888.00 2007-04-15 11:18:48.375 105 12338.65 56.15 55429.53 88888.00 2007-04-15 11:18:48.500 105 12338.67 56.17 55429.53 88888.00 2007-04-15 11:18:48.625 105 12338.67 56.20 55429.53 88888.00 2007-04-15 11:18:48.750 105 12338.62 56.20 55429.50 88888.00 2007-04-15 11:18:48.875 105 12338.65 56.23 55429.53 88888.00 2007-04-15 11:18:49.000 105 12338.62 56.15 55429.53 88888.00 2007-04-15 11:18:49.125 105 12338.60 56.15 55429.53 88888.00 2007-04-15 11:18:49.250 105 12338.55 56.17 55429.55 88888.00 2007-04-15 11:18:49.375 105 12338.58 56.15 55429.53 88888.00 2007-04-15 11:18:49.500 105 12338.62 56.15 55429.53 88888.00 2007-04-15 11:18:49.625 105 12338.65 56.15 55429.50 88888.00 2007-04-15 11:18:49.750 105 12338.55 56.15 55429.50 88888.00 2007-04-15 11:18:49.875 105 12338.52 56.17 55429.50 88888.00 2007-04-15 11:18:50.000 105 12338.60 56.17 55429.50 88888.00 2007-04-15 11:18:50.125 105 12338.62 56.23 55429.53 88888.00 2007-04-15 11:18:50.250 105 12338.55 56.17 55429.53 88888.00 2007-04-15 11:18:50.375 105 12338.52 56.15 55429.50 88888.00 2007-04-15 11:18:50.500 105 12338.50 56.10 55429.50 88888.00 2007-04-15 11:18:50.625 105 12338.52 56.15 55429.53 88888.00 2007-04-15 11:18:50.750 105 12338.55 56.20 55429.55 88888.00 2007-04-15 11:18:50.875 105 12338.58 56.17 55429.53 88888.00 2007-04-15 11:18:51.000 105 12338.55 56.20 55429.50 88888.00 2007-04-15 11:18:51.125 105 12338.58 56.15 55429.53 88888.00 2007-04-15 11:18:51.250 105 12338.62 56.17 55429.55 88888.00 2007-04-15 11:18:51.375 105 12338.70 56.20 55429.53 88888.00 2007-04-15 11:18:51.500 105 12338.60 56.20 55429.50 88888.00 2007-04-15 11:18:51.625 105 12338.52 56.20 55429.50 88888.00 2007-04-15 11:18:51.750 105 12338.52 56.17 55429.50 88888.00 2007-04-15 11:18:51.875 105 12338.45 56.15 55429.50 88888.00 2007-04-15 11:18:52.000 105 12338.40 56.25 55429.50 88888.00 2007-04-15 11:18:52.125 105 12338.40 56.25 55429.55 88888.00 2007-04-15 11:18:52.250 105 12338.45 56.20 55429.57 88888.00 2007-04-15 11:18:52.375 105 12338.48 56.15 55429.53 88888.00 2007-04-15 11:18:52.500 105 12338.40 56.15 55429.53 88888.00 2007-04-15 11:18:52.625 105 12338.40 56.17 55429.53 88888.00 2007-04-15 11:18:52.750 105 12338.40 56.30 55429.57 88888.00 2007-04-15 11:18:52.875 105 12338.48 56.30 55429.55 88888.00 2007-04-15 11:18:53.000 105 12338.45 56.25 55429.53 88888.00 2007-04-15 11:18:53.125 105 12338.48 56.23 55429.53 88888.00 2007-04-15 11:18:53.250 105 12338.35 56.23 55429.50 88888.00 2007-04-15 11:18:53.375 105 12338.42 56.27 55429.53 88888.00 2007-04-15 11:18:53.500 105 12338.48 56.25 55429.55 88888.00 2007-04-15 11:18:53.625 105 12338.52 56.27 55429.53 88888.00 2007-04-15 11:18:53.750 105 12338.45 56.33 55429.55 88888.00 2007-04-15 11:18:53.875 105 12338.45 56.33 55429.55 88888.00 2007-04-15 11:18:54.000 105 12338.42 56.30 55429.53 88888.00 2007-04-15 11:18:54.125 105 12338.48 56.33 55429.55 88888.00 2007-04-15 11:18:54.250 105 12338.45 56.33 55429.57 88888.00 2007-04-15 11:18:54.375 105 12338.45 56.30 55429.55 88888.00 2007-04-15 11:18:54.500 105 12338.40 56.20 55429.50 88888.00 2007-04-15 11:18:54.625 105 12338.45 56.30 55429.53 88888.00 2007-04-15 11:18:54.750 105 12338.50 56.30 55429.55 88888.00 2007-04-15 11:18:54.875 105 12338.55 56.33 55429.55 88888.00 2007-04-15 11:18:55.000 105 12338.50 56.30 55429.55 88888.00 2007-04-15 11:18:55.125 105 12338.52 56.35 55429.57 88888.00 2007-04-15 11:18:55.250 105 12338.42 56.33 55429.57 88888.00 2007-04-15 11:18:55.375 105 12338.38 56.30 55429.55 88888.00 2007-04-15 11:18:55.500 105 12338.35 56.30 55429.55 88888.00 2007-04-15 11:18:55.625 105 12338.40 56.35 55429.57 88888.00 2007-04-15 11:18:55.750 105 12338.45 56.40 55429.55 88888.00 2007-04-15 11:18:55.875 105 12338.40 56.40 55429.55 88888.00 2007-04-15 11:18:56.000 105 12338.33 56.35 55429.55 88888.00 2007-04-15 11:18:56.125 105 12338.35 56.33 55429.55 88888.00 2007-04-15 11:18:56.250 105 12338.38 56.38 55429.60 88888.00 2007-04-15 11:18:56.375 105 12338.40 56.42 55429.62 88888.00 2007-04-15 11:18:56.500 105 12338.35 56.42 55429.65 88888.00 2007-04-15 11:18:56.625 105 12338.33 56.42 55429.62 88888.00 2007-04-15 11:18:56.750 105 12338.27 56.40 55429.60 88888.00 2007-04-15 11:18:56.875 105 12338.23 56.38 55429.57 88888.00 2007-04-15 11:18:57.000 105 12338.25 56.40 55429.62 88888.00 2007-04-15 11:18:57.125 105 12338.33 56.45 55429.62 88888.00 2007-04-15 11:18:57.250 105 12338.25 56.38 55429.60 88888.00 2007-04-15 11:18:57.375 105 12338.27 56.35 55429.60 88888.00 2007-04-15 11:18:57.500 105 12338.38 56.40 55429.62 88888.00 2007-04-15 11:18:57.625 105 12338.40 56.42 55429.60 88888.00 2007-04-15 11:18:57.750 105 12338.35 56.45 55429.57 88888.00 2007-04-15 11:18:57.875 105 12338.30 56.40 55429.57 88888.00 2007-04-15 11:18:58.000 105 12338.30 56.45 55429.60 88888.00 2007-04-15 11:18:58.125 105 12338.33 56.42 55429.57 88888.00 2007-04-15 11:18:58.250 105 12338.30 56.35 55429.57 88888.00 2007-04-15 11:18:58.375 105 12338.33 56.40 55429.60 88888.00 2007-04-15 11:18:58.500 105 12338.35 56.45 55429.57 88888.00 2007-04-15 11:18:58.625 105 12338.38 56.48 55429.62 88888.00 2007-04-15 11:18:58.750 105 12338.33 56.45 55429.60 88888.00 2007-04-15 11:18:58.875 105 12338.20 56.42 55429.57 88888.00 2007-04-15 11:18:59.000 105 12338.23 56.45 55429.55 88888.00 2007-04-15 11:18:59.125 105 12338.30 56.48 55429.62 88888.00 2007-04-15 11:18:59.250 105 12338.35 56.50 55429.65 88888.00 2007-04-15 11:18:59.375 105 12338.35 56.52 55429.62 88888.00 2007-04-15 11:18:59.500 105 12338.30 56.52 55429.60 88888.00 2007-04-15 11:18:59.625 105 12338.35 56.52 55429.62 88888.00 2007-04-15 11:18:59.750 105 12338.40 56.58 55429.62 88888.00 2007-04-15 11:18:59.875 105 12338.30 56.48 55429.60 88888.00 2007-04-15 11:19:00.000 105 12338.20 56.42 55429.57 88888.00 2007-04-15 11:19:00.125 105 12338.25 56.50 55429.60 88888.00 2007-04-15 11:19:00.250 105 12338.33 56.55 55429.65 88888.00 2007-04-15 11:19:00.375 105 12338.33 56.50 55429.62 88888.00 2007-04-15 11:19:00.500 105 12338.30 56.50 55429.60 88888.00 2007-04-15 11:19:00.625 105 12338.30 56.60 55429.62 88888.00 2007-04-15 11:19:00.750 105 12338.30 56.65 55429.65 88888.00 2007-04-15 11:19:00.875 105 12338.25 56.58 55429.60 88888.00 2007-04-15 11:19:01.000 105 12338.23 56.52 55429.57 88888.00 2007-04-15 11:19:01.125 105 12338.27 56.55 55429.60 88888.00 2007-04-15 11:19:01.250 105 12338.25 56.52 55429.60 88888.00 2007-04-15 11:19:01.375 105 12338.23 56.48 55429.55 88888.00 2007-04-15 11:19:01.500 105 12338.17 56.50 55429.57 88888.00 2007-04-15 11:19:01.625 105 12338.25 56.60 55429.60 88888.00 2007-04-15 11:19:01.750 105 12338.27 56.62 55429.62 88888.00 2007-04-15 11:19:01.875 105 12338.23 56.62 55429.60 88888.00 2007-04-15 11:19:02.000 105 12338.12 56.62 55429.60 88888.00 2007-04-15 11:19:02.125 105 12338.10 56.58 55429.60 88888.00 2007-04-15 11:19:02.250 105 12338.17 56.60 55429.60 88888.00 2007-04-15 11:19:02.375 105 12338.20 56.65 55429.57 88888.00 2007-04-15 11:19:02.500 105 12338.20 56.67 55429.60 88888.00 2007-04-15 11:19:02.625 105 12338.23 56.65 55429.57 88888.00 2007-04-15 11:19:02.750 105 12338.17 56.62 55429.57 88888.00 2007-04-15 11:19:02.875 105 12338.17 56.60 55429.60 88888.00 2007-04-15 11:19:03.000 105 12338.20 56.65 55429.60 88888.00 2007-04-15 11:19:03.125 105 12338.25 56.70 55429.62 88888.00 2007-04-15 11:19:03.250 105 12338.23 56.70 55429.62 88888.00 2007-04-15 11:19:03.375 105 12338.20 56.73 55429.60 88888.00 2007-04-15 11:19:03.500 105 12338.12 56.67 55429.60 88888.00 2007-04-15 11:19:03.625 105 12338.15 56.73 55429.62 88888.00 2007-04-15 11:19:03.750 105 12338.25 56.73 55429.60 88888.00 2007-04-15 11:19:03.875 105 12338.23 56.70 55429.62 88888.00 2007-04-15 11:19:04.000 105 12338.15 56.67 55429.57 88888.00 2007-04-15 11:19:04.125 105 12338.12 56.70 55429.62 88888.00 2007-04-15 11:19:04.250 105 12338.15 56.75 55429.62 88888.00 2007-04-15 11:19:04.375 105 12338.20 56.77 55429.60 88888.00 2007-04-15 11:19:04.500 105 12338.15 56.75 55429.57 88888.00 2007-04-15 11:19:04.625 105 12338.15 56.75 55429.60 88888.00 2007-04-15 11:19:04.750 105 12338.12 56.75 55429.60 88888.00 2007-04-15 11:19:04.875 105 12338.12 56.80 55429.62 88888.00 2007-04-15 11:19:05.000 105 12338.15 56.77 55429.60 88888.00 2007-04-15 11:19:05.125 105 12338.15 56.75 55429.62 88888.00 2007-04-15 11:19:05.250 105 12338.15 56.75 55429.65 88888.00 2007-04-15 11:19:05.375 105 12338.17 56.75 55429.60 88888.00 2007-04-15 11:19:05.500 105 12338.25 56.80 55429.62 88888.00 2007-04-15 11:19:05.625 105 12338.17 56.80 55429.60 88888.00 2007-04-15 11:19:05.750 105 12338.17 56.83 55429.60 88888.00 2007-04-15 11:19:05.875 105 12338.17 56.83 55429.62 88888.00 2007-04-15 11:19:06.000 105 12338.23 56.80 55429.60 88888.00 2007-04-15 11:19:06.125 105 12338.17 56.77 55429.60 88888.00 2007-04-15 11:19:06.250 105 12338.15 56.77 55429.60 88888.00 2007-04-15 11:19:06.375 105 12338.20 56.80 55429.60 88888.00 2007-04-15 11:19:06.500 105 12338.23 56.80 55429.60 88888.00 2007-04-15 11:19:06.625 105 12338.20 56.83 55429.60 88888.00 2007-04-15 11:19:06.750 105 12338.17 56.88 55429.62 88888.00 2007-04-15 11:19:06.875 105 12338.23 56.85 55429.60 88888.00 2007-04-15 11:19:07.000 105 12338.25 56.85 55429.57 88888.00 2007-04-15 11:19:07.125 105 12338.25 56.85 55429.62 88888.00 2007-04-15 11:19:07.250 105 12338.23 56.80 55429.60 88888.00 2007-04-15 11:19:07.375 105 12338.27 56.85 55429.62 88888.00 2007-04-15 11:19:07.500 105 12338.30 56.95 55429.62 88888.00 2007-04-15 11:19:07.625 105 12338.27 56.95 55429.62 88888.00 2007-04-15 11:19:07.750 105 12338.27 56.95 55429.62 88888.00 2007-04-15 11:19:07.875 105 12338.20 56.92 55429.62 88888.00 2007-04-15 11:19:08.000 105 12338.10 56.90 55429.60 88888.00 2007-04-15 11:19:08.125 105 12338.17 56.90 55429.60 88888.00 2007-04-15 11:19:08.250 105 12338.20 56.88 55429.60 88888.00 2007-04-15 11:19:08.375 105 12338.15 56.85 55429.57 88888.00 2007-04-15 11:19:08.500 105 12338.15 56.88 55429.60 88888.00 2007-04-15 11:19:08.625 105 12338.15 56.92 55429.62 88888.00 2007-04-15 11:19:08.750 105 12338.15 56.95 55429.62 88888.00 2007-04-15 11:19:08.875 105 12338.12 56.92 55429.60 88888.00 2007-04-15 11:19:09.000 105 12338.15 56.92 55429.60 88888.00 2007-04-15 11:19:09.125 105 12338.15 56.95 55429.60 88888.00 2007-04-15 11:19:09.250 105 12338.12 56.98 55429.62 88888.00 2007-04-15 11:19:09.375 105 12338.25 57.00 55429.62 88888.00 2007-04-15 11:19:09.500 105 12338.23 57.02 55429.62 88888.00 2007-04-15 11:19:09.625 105 12338.20 57.05 55429.62 88888.00 2007-04-15 11:19:09.750 105 12338.23 57.08 55429.60 88888.00 2007-04-15 11:19:09.875 105 12338.17 57.02 55429.60 88888.00 2007-04-15 11:19:10.000 105 12338.23 57.02 55429.60 88888.00 2007-04-15 11:19:10.125 105 12338.30 57.15 55429.62 88888.00 2007-04-15 11:19:10.250 105 12338.25 57.02 55429.60 88888.00 2007-04-15 11:19:10.375 105 12338.25 57.00 55429.60 88888.00 2007-04-15 11:19:10.500 105 12338.20 57.05 55429.57 88888.00 2007-04-15 11:19:10.625 105 12338.12 57.05 55429.55 88888.00 2007-04-15 11:19:10.750 105 12338.12 57.05 55429.57 88888.00 2007-04-15 11:19:10.875 105 12338.17 57.05 55429.60 88888.00 2007-04-15 11:19:11.000 105 12338.23 57.05 55429.57 88888.00 2007-04-15 11:19:11.125 105 12338.23 57.05 55429.57 88888.00 2007-04-15 11:19:11.250 105 12338.23 57.00 55429.57 88888.00 2007-04-15 11:19:11.375 105 12338.30 57.12 55429.62 88888.00 2007-04-15 11:19:11.500 105 12338.27 57.10 55429.60 88888.00 2007-04-15 11:19:11.625 105 12338.17 57.10 55429.60 88888.00 2007-04-15 11:19:11.750 105 12338.12 57.02 55429.57 88888.00 2007-04-15 11:19:11.875 105 12338.12 57.05 55429.55 88888.00 2007-04-15 11:19:12.000 105 12338.23 57.12 55429.60 88888.00 2007-04-15 11:19:12.125 105 12338.27 57.17 55429.60 88888.00 2007-04-15 11:19:12.250 105 12338.12 57.12 55429.57 88888.00 2007-04-15 11:19:12.375 105 12338.20 57.12 55429.55 88888.00 2007-04-15 11:19:12.500 105 12338.23 57.20 55429.57 88888.00 2007-04-15 11:19:12.625 105 12338.17 57.20 55429.55 88888.00 2007-04-15 11:19:12.750 105 12338.20 57.17 55429.57 88888.00 2007-04-15 11:19:12.875 105 12338.25 57.17 55429.57 88888.00 2007-04-15 11:19:13.000 105 12338.25 57.17 55429.57 88888.00 2007-04-15 11:19:13.125 105 12338.27 57.25 55429.62 88888.00 2007-04-15 11:19:13.250 105 12338.20 57.20 55429.62 88888.00 2007-04-15 11:19:13.375 105 12338.23 57.17 55429.60 88888.00 2007-04-15 11:19:13.500 105 12338.12 57.17 55429.60 88888.00 2007-04-15 11:19:13.625 105 12338.12 57.25 55429.57 88888.00 2007-04-15 11:19:13.750 105 12338.25 57.30 55429.57 88888.00 2007-04-15 11:19:13.875 105 12338.27 57.27 55429.60 88888.00 2007-04-15 11:19:14.000 105 12338.20 57.25 55429.57 88888.00 2007-04-15 11:19:14.125 105 12338.17 57.20 55429.57 88888.00 2007-04-15 11:19:14.250 105 12338.15 57.27 55429.60 88888.00 2007-04-15 11:19:14.375 105 12338.25 57.30 55429.60 88888.00 2007-04-15 11:19:14.500 105 12338.25 57.25 55429.57 88888.00 2007-04-15 11:19:14.625 105 12338.25 57.23 55429.55 88888.00 2007-04-15 11:19:14.750 105 12338.27 57.25 55429.55 88888.00 2007-04-15 11:19:14.875 105 12338.30 57.30 55429.53 88888.00 2007-04-15 11:19:15.000 105 12338.25 57.25 55429.55 88888.00 2007-04-15 11:19:15.125 105 12338.17 57.25 55429.57 88888.00 2007-04-15 11:19:15.250 105 12338.15 57.25 55429.57 88888.00 2007-04-15 11:19:15.375 105 12338.25 57.27 55429.55 88888.00 2007-04-15 11:19:15.500 105 12338.23 57.30 55429.57 88888.00 2007-04-15 11:19:15.625 105 12338.30 57.38 55429.62 88888.00 2007-04-15 11:19:15.750 105 12338.33 57.40 55429.60 88888.00 2007-04-15 11:19:15.875 105 12338.30 57.42 55429.57 88888.00 2007-04-15 11:19:16.000 105 12338.33 57.45 55429.57 88888.00 2007-04-15 11:19:16.125 105 12338.35 57.42 55429.57 88888.00 2007-04-15 11:19:16.250 105 12338.35 57.33 55429.60 88888.00 2007-04-15 11:19:16.375 105 12338.38 57.38 55429.60 88888.00 2007-04-15 11:19:16.500 105 12338.27 57.38 55429.60 88888.00 2007-04-15 11:19:16.625 105 12338.27 57.35 55429.55 88888.00 2007-04-15 11:19:16.750 105 12338.27 57.40 55429.55 88888.00 2007-04-15 11:19:16.875 105 12338.25 57.42 55429.57 88888.00 2007-04-15 11:19:17.000 105 12338.27 57.42 55429.55 88888.00 2007-04-15 11:19:17.125 105 12338.33 57.48 55429.57 88888.00 2007-04-15 11:19:17.250 105 12338.25 57.42 55429.53 88888.00 2007-04-15 11:19:17.375 105 12338.30 57.45 55429.55 88888.00 2007-04-15 11:19:17.500 105 12338.38 57.42 55429.55 88888.00 2007-04-15 11:19:17.625 105 12338.38 57.40 55429.57 88888.00 2007-04-15 11:19:17.750 105 12338.30 57.40 55429.55 88888.00 2007-04-15 11:19:17.875 105 12338.25 57.40 55429.55 88888.00 2007-04-15 11:19:18.000 105 12338.23 57.42 55429.53 88888.00 2007-04-15 11:19:18.125 105 12338.23 57.45 55429.55 88888.00 2007-04-15 11:19:18.250 105 12338.27 57.50 55429.57 88888.00 2007-04-15 11:19:18.375 105 12338.25 57.42 55429.55 88888.00 2007-04-15 11:19:18.500 105 12338.30 57.42 55429.55 88888.00 2007-04-15 11:19:18.625 105 12338.35 57.48 55429.55 88888.00 2007-04-15 11:19:18.750 105 12338.35 57.45 55429.55 88888.00 2007-04-15 11:19:18.875 105 12338.33 57.42 55429.55 88888.00 2007-04-15 11:19:19.000 105 12338.40 57.50 55429.53 88888.00 2007-04-15 11:19:19.125 105 12338.40 57.55 55429.55 88888.00 2007-04-15 11:19:19.250 105 12338.35 57.50 55429.57 88888.00 2007-04-15 11:19:19.375 105 12338.35 57.50 55429.55 88888.00 2007-04-15 11:19:19.500 105 12338.27 57.50 55429.55 88888.00 2007-04-15 11:19:19.625 105 12338.25 57.50 55429.53 88888.00 2007-04-15 11:19:19.750 105 12338.30 57.52 55429.55 88888.00 2007-04-15 11:19:19.875 105 12338.35 57.55 55429.57 88888.00 2007-04-15 11:19:20.000 105 12338.35 57.55 55429.53 88888.00 2007-04-15 11:19:20.125 105 12338.35 57.52 55429.53 88888.00 2007-04-15 11:19:20.250 105 12338.38 57.50 55429.55 88888.00 2007-04-15 11:19:20.375 105 12338.40 57.52 55429.53 88888.00 2007-04-15 11:19:20.500 105 12338.35 57.48 55429.53 88888.00 2007-04-15 11:19:20.625 105 12338.38 57.50 55429.53 88888.00 2007-04-15 11:19:20.750 105 12338.40 57.58 55429.53 88888.00 2007-04-15 11:19:20.875 105 12338.42 57.60 55429.53 88888.00 2007-04-15 11:19:21.000 105 12338.42 57.52 55429.55 88888.00 2007-04-15 11:19:21.125 105 12338.42 57.52 55429.55 88888.00 2007-04-15 11:19:21.250 105 12338.38 57.58 55429.55 88888.00 2007-04-15 11:19:21.375 105 12338.35 57.60 55429.55 88888.00 2007-04-15 11:19:21.500 105 12338.30 57.58 55429.53 88888.00 2007-04-15 11:19:21.625 105 12338.27 57.60 55429.53 88888.00 2007-04-15 11:19:21.750 105 12338.30 57.58 55429.55 88888.00 2007-04-15 11:19:21.875 105 12338.27 57.55 55429.50 88888.00 2007-04-15 11:19:22.000 105 12338.25 57.55 55429.47 88888.00 2007-04-15 11:19:22.125 105 12338.25 57.60 55429.53 88888.00 2007-04-15 11:19:22.250 105 12338.25 57.62 55429.50 88888.00 2007-04-15 11:19:22.375 105 12338.30 57.62 55429.47 88888.00 2007-04-15 11:19:22.500 105 12338.35 57.60 55429.47 88888.00 2007-04-15 11:19:22.625 105 12338.30 57.60 55429.47 88888.00 2007-04-15 11:19:22.750 105 12338.30 57.62 55429.47 88888.00 2007-04-15 11:19:22.875 105 12338.35 57.62 55429.50 88888.00 2007-04-15 11:19:23.000 105 12338.35 57.67 55429.53 88888.00 2007-04-15 11:19:23.125 105 12338.33 57.65 55429.50 88888.00 2007-04-15 11:19:23.250 105 12338.27 57.62 55429.50 88888.00 2007-04-15 11:19:23.375 105 12338.25 57.58 55429.47 88888.00 2007-04-15 11:19:23.500 105 12338.35 57.58 55429.47 88888.00 2007-04-15 11:19:23.625 105 12338.42 57.62 55429.53 88888.00 2007-04-15 11:19:23.750 105 12338.42 57.60 55429.53 88888.00 2007-04-15 11:19:23.875 105 12338.42 57.62 55429.50 88888.00 2007-04-15 11:19:24.000 105 12338.40 57.62 55429.47 88888.00 2007-04-15 11:19:24.125 105 12338.42 57.65 55429.47 88888.00 2007-04-15 11:19:24.250 105 12338.38 57.58 55429.47 88888.00 2007-04-15 11:19:24.375 105 12338.40 57.62 55429.47 88888.00 2007-04-15 11:19:24.500 105 12338.38 57.67 55429.47 88888.00 2007-04-15 11:19:24.625 105 12338.38 57.70 55429.45 88888.00 2007-04-15 11:19:24.750 105 12338.35 57.65 55429.45 88888.00 2007-04-15 11:19:24.875 105 12338.30 57.62 55429.47 88888.00 2007-04-15 11:19:25.000 105 12338.38 57.60 55429.47 88888.00 2007-04-15 11:19:25.125 105 12338.35 57.65 55429.47 88888.00 2007-04-15 11:19:25.250 105 12338.27 57.67 55429.47 88888.00 2007-04-15 11:19:25.375 105 12338.35 57.70 55429.50 88888.00 2007-04-15 11:19:25.500 105 12338.45 57.75 55429.50 88888.00 2007-04-15 11:19:25.625 105 12338.50 57.73 55429.50 88888.00 2007-04-15 11:19:25.750 105 12338.45 57.70 55429.53 88888.00 2007-04-15 11:19:25.875 105 12338.40 57.73 55429.53 88888.00 2007-04-15 11:19:26.000 105 12338.38 57.75 55429.53 88888.00 2007-04-15 11:19:26.125 105 12338.33 57.70 55429.53 88888.00 2007-04-15 11:19:26.250 105 12338.35 57.65 55429.53 88888.00 2007-04-15 11:19:26.375 105 12338.45 57.70 55429.50 88888.00 2007-04-15 11:19:26.500 105 12338.42 57.70 55429.50 88888.00 2007-04-15 11:19:26.625 105 12338.42 57.73 55429.47 88888.00 2007-04-15 11:19:26.750 105 12338.42 57.73 55429.50 88888.00 2007-04-15 11:19:26.875 105 12338.38 57.70 55429.47 88888.00 2007-04-15 11:19:27.000 105 12338.42 57.67 55429.47 88888.00 2007-04-15 11:19:27.125 105 12338.42 57.70 55429.50 88888.00 2007-04-15 11:19:27.250 105 12338.38 57.73 55429.45 88888.00 2007-04-15 11:19:27.375 105 12338.45 57.73 55429.45 88888.00 2007-04-15 11:19:27.500 105 12338.50 57.70 55429.45 88888.00 2007-04-15 11:19:27.625 105 12338.50 57.75 55429.50 88888.00 2007-04-15 11:19:27.750 105 12338.58 57.75 55429.53 88888.00 2007-04-15 11:19:27.875 105 12338.58 57.73 55429.50 88888.00 2007-04-15 11:19:28.000 105 12338.58 57.73 55429.47 88888.00 2007-04-15 11:19:28.125 105 12338.58 57.75 55429.50 88888.00 2007-04-15 11:19:28.250 105 12338.52 57.77 55429.50 88888.00 2007-04-15 11:19:28.375 105 12338.55 57.75 55429.50 88888.00 2007-04-15 11:19:28.500 105 12338.60 57.73 55429.50 88888.00 2007-04-15 11:19:28.625 105 12338.65 57.77 55429.50 88888.00 2007-04-15 11:19:28.750 105 12338.60 57.80 55429.50 88888.00 2007-04-15 11:19:28.875 105 12338.52 57.80 55429.50 88888.00 2007-04-15 11:19:29.000 105 12338.52 57.77 55429.50 88888.00 2007-04-15 11:19:29.125 105 12338.55 57.75 55429.47 88888.00 2007-04-15 11:19:29.250 105 12338.55 57.75 55429.47 88888.00 2007-04-15 11:19:29.375 105 12338.60 57.80 55429.47 88888.00 2007-04-15 11:19:29.500 105 12338.62 57.77 55429.47 88888.00 2007-04-15 11:19:29.625 105 12338.65 57.75 55429.45 88888.00 2007-04-15 11:19:29.750 105 12338.70 57.73 55429.43 88888.00 2007-04-15 11:19:29.875 105 12338.65 57.73 55429.45 88888.00 2007-04-15 11:19:30.000 105 12338.67 57.70 55429.43 88888.00 2007-04-15 11:19:30.125 105 12338.70 57.75 55429.45 88888.00 2007-04-15 11:19:30.250 105 12338.73 57.73 55429.47 88888.00 2007-04-15 11:19:30.375 105 12338.75 57.70 55429.47 88888.00 2007-04-15 11:19:30.500 105 12338.70 57.70 55429.45 88888.00 2007-04-15 11:19:30.625 105 12338.62 57.70 55429.50 88888.00 2007-04-15 11:19:30.750 105 12338.67 57.70 55429.50 88888.00 2007-04-15 11:19:30.875 105 12338.73 57.75 55429.45 88888.00 2007-04-15 11:19:31.000 105 12338.65 57.75 55429.43 88888.00 2007-04-15 11:19:31.125 105 12338.70 57.77 55429.45 88888.00 2007-04-15 11:19:31.250 105 12338.70 57.75 55429.45 88888.00 2007-04-15 11:19:31.375 105 12338.80 57.77 55429.45 88888.00 2007-04-15 11:19:31.500 105 12338.73 57.75 55429.43 88888.00 2007-04-15 11:19:31.625 105 12338.70 57.73 55429.40 88888.00 2007-04-15 11:19:31.750 105 12338.75 57.70 55429.40 88888.00 2007-04-15 11:19:31.875 105 12338.73 57.73 55429.40 88888.00 2007-04-15 11:19:32.000 105 12338.73 57.73 55429.43 88888.00 2007-04-15 11:19:32.125 105 12338.67 57.70 55429.45 88888.00 2007-04-15 11:19:32.250 105 12338.65 57.67 55429.40 88888.00 2007-04-15 11:19:32.375 105 12338.75 57.75 55429.43 88888.00 2007-04-15 11:19:32.500 105 12338.77 57.73 55429.43 88888.00 2007-04-15 11:19:32.625 105 12338.77 57.77 55429.43 88888.00 2007-04-15 11:19:32.750 105 12338.85 57.77 55429.43 88888.00 2007-04-15 11:19:32.875 105 12338.83 57.80 55429.47 88888.00 2007-04-15 11:19:33.000 105 12338.75 57.80 55429.45 88888.00 2007-04-15 11:19:33.125 105 12338.73 57.77 55429.45 88888.00 2007-04-15 11:19:33.250 105 12338.77 57.75 55429.45 88888.00 2007-04-15 11:19:33.375 105 12338.92 57.80 55429.45 88888.00 2007-04-15 11:19:33.500 105 12338.85 57.80 55429.43 88888.00 2007-04-15 11:19:33.625 105 12338.73 57.80 55429.40 88888.00 2007-04-15 11:19:33.750 105 12338.77 57.77 55429.43 88888.00 2007-04-15 11:19:33.875 105 12338.80 57.75 55429.45 88888.00 2007-04-15 11:19:34.000 105 12338.85 57.73 55429.43 88888.00 2007-04-15 11:19:34.125 105 12338.83 57.70 55429.43 88888.00 2007-04-15 11:19:34.250 105 12338.92 57.75 55429.45 88888.00 2007-04-15 11:19:34.375 105 12338.98 57.73 55429.43 88888.00 2007-04-15 11:19:34.500 105 12338.90 57.70 55429.43 88888.00 2007-04-15 11:19:34.625 105 12338.83 57.73 55429.43 88888.00 2007-04-15 11:19:34.750 105 12338.83 57.73 55429.40 88888.00 2007-04-15 11:19:34.875 105 12338.90 57.77 55429.45 88888.00 2007-04-15 11:19:35.000 105 12338.85 57.70 55429.45 88888.00 2007-04-15 11:19:35.125 105 12338.90 57.70 55429.50 88888.00 2007-04-15 11:19:35.250 105 12338.90 57.67 55429.50 88888.00 2007-04-15 11:19:35.375 105 12338.92 57.73 55429.47 88888.00 2007-04-15 11:19:35.500 105 12338.90 57.73 55429.47 88888.00 2007-04-15 11:19:35.625 105 12338.80 57.73 55429.47 88888.00 2007-04-15 11:19:35.750 105 12338.83 57.62 55429.47 88888.00 2007-04-15 11:19:35.875 105 12338.95 57.65 55429.47 88888.00 2007-04-15 11:19:36.000 105 12339.00 57.67 55429.47 88888.00 2007-04-15 11:19:36.125 105 12338.95 57.62 55429.47 88888.00 2007-04-15 11:19:36.250 105 12338.88 57.62 55429.50 88888.00 2007-04-15 11:19:36.375 105 12338.90 57.67 55429.45 88888.00 2007-04-15 11:19:36.500 105 12338.95 57.75 55429.45 88888.00 2007-04-15 11:19:36.625 105 12338.90 57.73 55429.47 88888.00 2007-04-15 11:19:36.750 105 12338.88 57.65 55429.45 88888.00 2007-04-15 11:19:36.875 105 12338.90 57.62 55429.45 88888.00 2007-04-15 11:19:37.000 105 12338.95 57.62 55429.45 88888.00 2007-04-15 11:19:37.125 105 12338.92 57.62 55429.43 88888.00 2007-04-15 11:19:37.250 105 12338.90 57.60 55429.43 88888.00 2007-04-15 11:19:37.375 105 12338.98 57.65 55429.47 88888.00 2007-04-15 11:19:37.500 105 12338.95 57.70 55429.50 88888.00 2007-04-15 11:19:37.625 105 12338.90 57.70 55429.50 88888.00 2007-04-15 11:19:37.750 105 12338.83 57.67 55429.43 88888.00 2007-04-15 11:19:37.875 105 12338.83 57.65 55429.45 88888.00 2007-04-15 11:19:38.000 105 12338.85 57.67 55429.45 88888.00 2007-04-15 11:19:38.125 105 12338.80 57.67 55429.47 88888.00 2007-04-15 11:19:38.250 105 12338.83 57.62 55429.50 88888.00 2007-04-15 11:19:38.375 105 12338.92 57.60 55429.47 88888.00 2007-04-15 11:19:38.500 105 12339.00 57.62 55429.47 88888.00 2007-04-15 11:19:38.625 105 12338.90 57.62 55429.47 88888.00 2007-04-15 11:19:38.750 105 12338.95 57.62 55429.47 88888.00 2007-04-15 11:19:38.875 105 12339.08 57.60 55429.45 88888.00 2007-04-15 11:19:39.000 105 12339.05 57.60 55429.45 88888.00 2007-04-15 11:19:39.125 105 12339.00 57.62 55429.47 88888.00 2007-04-15 11:19:39.250 105 12338.90 57.60 55429.47 88888.00 2007-04-15 11:19:39.375 105 12338.92 57.62 55429.47 88888.00 2007-04-15 11:19:39.500 105 12338.90 57.62 55429.45 88888.00 2007-04-15 11:19:39.625 105 12339.05 57.65 55429.47 88888.00 2007-04-15 11:19:39.750 105 12339.05 57.62 55429.50 88888.00 2007-04-15 11:19:39.875 105 12338.88 57.62 55429.45 88888.00 2007-04-15 11:19:40.000 105 12338.92 57.58 55429.43 88888.00 2007-04-15 11:19:40.125 105 12338.95 57.55 55429.40 88888.00 2007-04-15 11:19:40.250 105 12338.98 57.55 55429.43 88888.00 2007-04-15 11:19:40.375 105 12339.00 57.58 55429.43 88888.00 2007-04-15 11:19:40.500 105 12338.98 57.60 55429.45 88888.00 2007-04-15 11:19:40.625 105 12339.00 57.58 55429.43 88888.00 2007-04-15 11:19:40.750 105 12339.10 57.58 55429.45 88888.00 2007-04-15 11:19:40.875 105 12339.05 57.58 55429.47 88888.00 2007-04-15 11:19:41.000 105 12339.08 57.52 55429.47 88888.00 2007-04-15 11:19:41.125 105 12339.10 57.58 55429.53 88888.00 2007-04-15 11:19:41.250 105 12339.08 57.55 55429.47 88888.00 2007-04-15 11:19:41.375 105 12339.05 57.55 55429.45 88888.00 2007-04-15 11:19:41.500 105 12339.10 57.52 55429.45 88888.00 2007-04-15 11:19:41.625 105 12339.08 57.50 55429.43 88888.00 2007-04-15 11:19:41.750 105 12339.08 57.48 55429.43 88888.00 2007-04-15 11:19:41.875 105 12339.08 57.48 55429.40 88888.00 2007-04-15 11:19:42.000 105 12339.02 57.48 55429.43 88888.00 2007-04-15 11:19:42.125 105 12339.05 57.50 55429.43 88888.00 2007-04-15 11:19:42.250 105 12339.05 57.50 55429.45 88888.00 2007-04-15 11:19:42.375 105 12339.15 57.48 55429.45 88888.00 2007-04-15 11:19:42.500 105 12339.12 57.45 55429.43 88888.00 2007-04-15 11:19:42.625 105 12339.08 57.48 55429.43 88888.00 2007-04-15 11:19:42.750 105 12339.08 57.48 55429.45 88888.00 2007-04-15 11:19:42.875 105 12339.15 57.45 55429.45 88888.00 2007-04-15 11:19:43.000 105 12339.15 57.42 55429.45 88888.00 2007-04-15 11:19:43.125 105 12339.05 57.42 55429.43 88888.00 2007-04-15 11:19:43.250 105 12338.98 57.42 55429.47 88888.00 2007-04-15 11:19:43.375 105 12339.05 57.45 55429.50 88888.00 2007-04-15 11:19:43.500 105 12339.08 57.45 55429.50 88888.00 2007-04-15 11:19:43.625 105 12339.10 57.45 55429.47 88888.00 2007-04-15 11:19:43.750 105 12339.05 57.45 55429.45 88888.00 2007-04-15 11:19:43.875 105 12339.02 57.48 55429.50 88888.00 2007-04-15 11:19:44.000 105 12339.10 57.48 55429.45 88888.00 2007-04-15 11:19:44.125 105 12339.05 57.42 55429.45 88888.00 2007-04-15 11:19:44.250 105 12339.05 57.40 55429.47 88888.00 2007-04-15 11:19:44.375 105 12339.10 57.48 55429.50 88888.00 2007-04-15 11:19:44.500 105 12339.10 57.42 55429.50 88888.00 2007-04-15 11:19:44.625 105 12339.08 57.35 55429.45 88888.00 2007-04-15 11:19:44.750 105 12339.00 57.35 55429.45 88888.00 2007-04-15 11:19:44.875 105 12339.08 57.38 55429.47 88888.00 2007-04-15 11:19:45.000 105 12339.20 57.40 55429.50 88888.00 2007-04-15 11:19:45.125 105 12339.25 57.40 55429.50 88888.00 2007-04-15 11:19:45.250 105 12339.10 57.38 55429.50 88888.00 2007-04-15 11:19:45.375 105 12339.10 57.35 55429.47 88888.00 2007-04-15 11:19:45.500 105 12339.12 57.33 55429.43 88888.00 2007-04-15 11:19:45.625 105 12339.23 57.33 55429.45 88888.00 2007-04-15 11:19:45.750 105 12339.27 57.35 55429.47 88888.00 2007-04-15 11:19:45.875 105 12339.23 57.33 55429.47 88888.00 2007-04-15 11:19:46.000 105 12339.23 57.33 55429.45 88888.00 2007-04-15 11:19:46.125 105 12339.17 57.35 55429.45 88888.00 2007-04-15 11:19:46.250 105 12339.17 57.33 55429.43 88888.00 2007-04-15 11:19:46.375 105 12339.25 57.35 55429.45 88888.00 2007-04-15 11:19:46.500 105 12339.25 57.35 55429.50 88888.00 2007-04-15 11:19:46.625 105 12339.17 57.33 55429.47 88888.00 2007-04-15 11:19:46.750 105 12339.12 57.30 55429.50 88888.00 2007-04-15 11:19:46.875 105 12339.15 57.27 55429.45 88888.00 2007-04-15 11:19:47.000 105 12339.20 57.25 55429.45 88888.00 2007-04-15 11:19:47.125 105 12339.25 57.25 55429.50 88888.00 2007-04-15 11:19:47.250 105 12339.17 57.25 55429.50 88888.00 2007-04-15 11:19:47.375 105 12339.17 57.23 55429.53 88888.00 2007-04-15 11:19:47.500 105 12339.25 57.25 55429.53 88888.00 2007-04-15 11:19:47.625 105 12339.23 57.23 55429.50 88888.00 2007-04-15 11:19:47.750 105 12339.20 57.20 55429.47 88888.00 2007-04-15 11:19:47.875 105 12339.17 57.23 55429.47 88888.00 2007-04-15 11:19:48.000 105 12339.17 57.27 55429.47 88888.00 2007-04-15 11:19:48.125 105 12339.20 57.25 55429.50 88888.00 2007-04-15 11:19:48.250 105 12339.15 57.20 55429.53 88888.00 2007-04-15 11:19:48.375 105 12339.20 57.25 55429.55 88888.00 2007-04-15 11:19:48.500 105 12339.23 57.27 55429.55 88888.00 2007-04-15 11:19:48.625 105 12339.17 57.27 55429.55 88888.00 2007-04-15 11:19:48.750 105 12339.23 57.30 55429.55 88888.00 2007-04-15 11:19:48.875 105 12339.27 57.25 55429.53 88888.00 2007-04-15 11:19:49.000 105 12339.27 57.23 55429.53 88888.00 2007-04-15 11:19:49.125 105 12339.30 57.25 55429.55 88888.00 2007-04-15 11:19:49.250 105 12339.25 57.17 55429.55 88888.00 2007-04-15 11:19:49.375 105 12339.23 57.17 55429.50 88888.00 2007-04-15 11:19:49.500 105 12339.20 57.15 55429.50 88888.00 2007-04-15 11:19:49.625 105 12339.17 57.15 55429.53 88888.00 2007-04-15 11:19:49.750 105 12339.15 57.12 55429.53 88888.00 2007-04-15 11:19:49.875 105 12339.15 57.10 55429.53 88888.00 2007-04-15 11:19:50.000 105 12339.20 57.15 55429.55 88888.00 2007-04-15 11:19:50.125 105 12339.23 57.12 55429.53 88888.00 2007-04-15 11:19:50.250 105 12339.23 57.12 55429.53 88888.00 2007-04-15 11:19:50.375 105 12339.20 57.10 55429.47 88888.00 2007-04-15 11:19:50.500 105 12339.17 57.10 55429.50 88888.00 2007-04-15 11:19:50.625 105 12339.27 57.12 55429.50 88888.00 2007-04-15 11:19:50.750 105 12339.38 57.12 55429.53 88888.00 2007-04-15 11:19:50.875 105 12339.33 57.17 55429.53 88888.00 2007-04-15 11:19:51.000 105 12339.35 57.10 55429.50 88888.00 2007-04-15 11:19:51.125 105 12339.33 57.05 55429.53 88888.00 2007-04-15 11:19:51.250 105 12339.27 57.02 55429.53 88888.00 2007-04-15 11:19:51.375 105 12339.33 57.12 55429.55 88888.00 2007-04-15 11:19:51.500 105 12339.35 57.10 55429.53 88888.00 2007-04-15 11:19:51.625 105 12339.25 57.00 55429.50 88888.00 2007-04-15 11:19:51.750 105 12339.23 57.00 55429.50 88888.00 2007-04-15 11:19:51.875 105 12339.27 57.08 55429.50 88888.00 2007-04-15 11:19:52.000 105 12339.27 57.10 55429.50 88888.00 2007-04-15 11:19:52.125 105 12339.25 57.05 55429.50 88888.00 2007-04-15 11:19:52.250 105 12339.25 57.05 55429.50 88888.00 2007-04-15 11:19:52.375 105 12339.30 57.00 55429.50 88888.00 2007-04-15 11:19:52.500 105 12339.35 57.05 55429.53 88888.00 2007-04-15 11:19:52.625 105 12339.33 57.05 55429.53 88888.00 2007-04-15 11:19:52.750 105 12339.33 57.00 55429.53 88888.00 2007-04-15 11:19:52.875 105 12339.38 56.98 55429.53 88888.00 2007-04-15 11:19:53.000 105 12339.38 56.98 55429.53 88888.00 2007-04-15 11:19:53.125 105 12339.33 57.02 55429.55 88888.00 2007-04-15 11:19:53.250 105 12339.25 57.00 55429.50 88888.00 2007-04-15 11:19:53.375 105 12339.25 56.92 55429.50 88888.00 2007-04-15 11:19:53.500 105 12339.30 56.92 55429.50 88888.00 2007-04-15 11:19:53.625 105 12339.27 56.95 55429.53 88888.00 2007-04-15 11:19:53.750 105 12339.23 56.92 55429.45 88888.00 2007-04-15 11:19:53.875 105 12339.20 56.90 55429.45 88888.00 2007-04-15 11:19:54.000 105 12339.23 57.02 55429.50 88888.00 2007-04-15 11:19:54.125 105 12339.30 57.08 55429.55 88888.00 2007-04-15 11:19:54.250 105 12339.38 57.00 55429.55 88888.00 2007-04-15 11:19:54.375 105 12339.33 57.00 55429.53 88888.00 2007-04-15 11:19:54.500 105 12339.25 56.92 55429.50 88888.00 2007-04-15 11:19:54.625 105 12339.17 56.90 55429.47 88888.00 2007-04-15 11:19:54.750 105 12339.15 56.95 55429.50 88888.00 2007-04-15 11:19:54.875 105 12339.20 57.02 55429.55 88888.00 2007-04-15 11:19:55.000 105 12339.20 56.95 55429.53 88888.00 2007-04-15 11:19:55.125 105 12339.23 56.92 55429.57 88888.00 2007-04-15 11:19:55.250 105 12339.17 56.90 55429.53 88888.00 2007-04-15 11:19:55.375 105 12339.15 56.88 55429.50 88888.00 2007-04-15 11:19:55.500 105 12339.12 56.88 55429.53 88888.00 2007-04-15 11:19:55.625 105 12339.17 56.95 55429.53 88888.00 2007-04-15 11:19:55.750 105 12339.23 56.95 55429.57 88888.00 2007-04-15 11:19:55.875 105 12339.23 56.88 55429.55 88888.00 2007-04-15 11:19:56.000 105 12339.17 56.88 55429.55 88888.00 2007-04-15 11:19:56.125 105 12339.17 56.88 55429.57 88888.00 2007-04-15 11:19:56.250 105 12339.12 56.90 55429.57 88888.00 2007-04-15 11:19:56.375 105 12339.15 56.95 55429.57 88888.00 2007-04-15 11:19:56.500 105 12339.17 56.92 55429.60 88888.00 2007-04-15 11:19:56.625 105 12339.25 56.88 55429.57 88888.00 2007-04-15 11:19:56.750 105 12339.20 56.88 55429.55 88888.00 2007-04-15 11:19:56.875 105 12339.17 56.88 55429.55 88888.00 2007-04-15 11:19:57.000 105 12339.15 56.83 55429.53 88888.00 2007-04-15 11:19:57.125 105 12339.05 56.83 55429.53 88888.00 2007-04-15 11:19:57.250 105 12339.08 56.85 55429.55 88888.00 2007-04-15 11:19:57.375 105 12339.15 56.90 55429.55 88888.00 2007-04-15 11:19:57.500 105 12339.17 56.92 55429.55 88888.00 2007-04-15 11:19:57.625 105 12339.23 56.88 55429.53 88888.00 2007-04-15 11:19:57.750 105 12339.20 56.85 55429.55 88888.00 2007-04-15 11:19:57.875 105 12339.17 56.88 55429.57 88888.00 2007-04-15 11:19:58.000 105 12339.20 56.85 55429.57 88888.00 2007-04-15 11:19:58.125 105 12339.20 56.83 55429.57 88888.00 2007-04-15 11:19:58.250 105 12339.17 56.80 55429.55 88888.00 2007-04-15 11:19:58.375 105 12339.12 56.77 55429.53 88888.00 2007-04-15 11:19:58.500 105 12339.17 56.80 55429.55 88888.00 2007-04-15 11:19:58.625 105 12339.20 56.83 55429.57 88888.00 2007-04-15 11:19:58.750 105 12339.17 56.83 55429.55 88888.00 2007-04-15 11:19:58.875 105 12339.12 56.85 55429.57 88888.00 2007-04-15 11:19:59.000 105 12339.17 56.77 55429.60 88888.00 2007-04-15 11:19:59.125 105 12339.12 56.75 55429.57 88888.00 2007-04-15 11:19:59.250 105 12339.00 56.77 55429.60 88888.00 2007-04-15 11:19:59.375 105 12339.08 56.83 55429.60 88888.00 2007-04-15 11:19:59.500 105 12339.17 56.83 55429.62 88888.00 2007-04-15 11:19:59.625 105 12339.15 56.80 55429.65 88888.00 2007-04-15 11:19:59.750 105 12339.10 56.77 55429.60 88888.00 2007-04-15 11:19:59.875 105 12339.10 56.75 55429.60 88888.00 2007-04-15 11:20:00.000 105 12339.10 56.80 55429.60 88888.00 2007-04-15 11:20:00.125 105 12339.05 56.80 55429.62 88888.00 2007-04-15 11:20:00.250 105 12338.98 56.77 55429.60 88888.00 2007-04-15 11:20:00.375 105 12339.00 56.80 55429.60 88888.00 2007-04-15 11:20:00.500 105 12339.02 56.80 55429.60 88888.00 2007-04-15 11:20:00.625 105 12339.05 56.77 55429.57 88888.00 2007-04-15 11:20:00.750 105 12339.08 56.75 55429.55 88888.00 2007-04-15 11:20:00.875 105 12339.10 56.77 55429.57 88888.00 2007-04-15 11:20:01.000 105 12339.10 56.75 55429.60 88888.00 2007-04-15 11:20:01.125 105 12339.05 56.73 55429.60 88888.00 2007-04-15 11:20:01.250 105 12339.05 56.73 55429.57 88888.00 2007-04-15 11:20:01.375 105 12339.12 56.73 55429.60 88888.00 2007-04-15 11:20:01.500 105 12339.08 56.70 55429.57 88888.00 2007-04-15 11:20:01.625 105 12339.02 56.70 55429.57 88888.00 2007-04-15 11:20:01.750 105 12339.00 56.77 55429.57 88888.00 2007-04-15 11:20:01.875 105 12338.98 56.75 55429.57 88888.00 2007-04-15 11:20:02.000 105 12338.98 56.77 55429.57 88888.00 2007-04-15 11:20:02.125 105 12339.05 56.80 55429.60 88888.00 2007-04-15 11:20:02.250 105 12339.10 56.73 55429.60 88888.00 2007-04-15 11:20:02.375 105 12339.12 56.75 55429.60 88888.00 2007-04-15 11:20:02.500 105 12339.05 56.75 55429.60 88888.00 2007-04-15 11:20:02.625 105 12339.05 56.70 55429.57 88888.00 2007-04-15 11:20:02.750 105 12339.02 56.62 55429.55 88888.00 2007-04-15 11:20:02.875 105 12339.00 56.67 55429.55 88888.00 2007-04-15 11:20:03.000 105 12339.08 56.75 55429.57 88888.00 2007-04-15 11:20:03.125 105 12339.12 56.73 55429.57 88888.00 2007-04-15 11:20:03.250 105 12339.00 56.67 55429.57 88888.00 2007-04-15 11:20:03.375 105 12338.98 56.65 55429.55 88888.00 2007-04-15 11:20:03.500 105 12338.92 56.65 55429.53 88888.00 2007-04-15 11:20:03.625 105 12338.95 56.65 55429.55 88888.00 2007-04-15 11:20:03.750 105 12339.00 56.67 55429.57 88888.00 2007-04-15 11:20:03.875 105 12338.98 56.62 55429.57 88888.00 2007-04-15 11:20:04.000 105 12339.02 56.62 55429.55 88888.00 2007-04-15 11:20:04.125 105 12339.08 56.70 55429.57 88888.00 2007-04-15 11:20:04.250 105 12339.05 56.73 55429.60 88888.00 2007-04-15 11:20:04.375 105 12338.95 56.70 55429.57 88888.00 2007-04-15 11:20:04.500 105 12338.95 56.67 55429.60 88888.00 2007-04-15 11:20:04.625 105 12339.02 56.73 55429.57 88888.00 2007-04-15 11:20:04.750 105 12339.02 56.70 55429.57 88888.00 2007-04-15 11:20:04.875 105 12339.05 56.73 55429.60 88888.00 2007-04-15 11:20:05.000 105 12339.02 56.73 55429.60 88888.00 2007-04-15 11:20:05.125 105 12339.02 56.67 55429.60 88888.00 2007-04-15 11:20:05.250 105 12339.02 56.67 55429.65 88888.00 2007-04-15 11:20:05.375 105 12339.05 56.73 55429.62 88888.00 2007-04-15 11:20:05.500 105 12339.05 56.75 55429.62 88888.00 2007-04-15 11:20:05.625 105 12339.08 56.75 55429.65 88888.00 2007-04-15 11:20:05.750 105 12339.00 56.65 55429.65 88888.00 2007-04-15 11:20:05.875 105 12338.95 56.67 55429.65 88888.00 2007-04-15 11:20:06.000 105 12338.95 56.70 55429.65 88888.00 2007-04-15 11:20:06.125 105 12338.95 56.75 55429.65 88888.00 2007-04-15 11:20:06.250 105 12338.92 56.77 55429.68 88888.00 2007-04-15 11:20:06.375 105 12338.92 56.75 55429.65 88888.00 2007-04-15 11:20:06.500 105 12338.92 56.73 55429.65 88888.00 2007-04-15 11:20:06.625 105 12338.95 56.70 55429.62 88888.00 2007-04-15 11:20:06.750 105 12338.83 56.70 55429.60 88888.00 2007-04-15 11:20:06.875 105 12338.75 56.73 55429.62 88888.00 2007-04-15 11:20:07.000 105 12338.80 56.80 55429.68 88888.00 2007-04-15 11:20:07.125 105 12338.80 56.75 55429.70 88888.00 2007-04-15 11:20:07.250 105 12338.77 56.73 55429.68 88888.00 2007-04-15 11:20:07.375 105 12338.85 56.75 55429.68 88888.00 2007-04-15 11:20:07.500 105 12338.83 56.70 55429.62 88888.00 2007-04-15 11:20:07.625 105 12338.80 56.70 55429.65 88888.00 2007-04-15 11:20:07.750 105 12338.80 56.73 55429.68 88888.00 2007-04-15 11:20:07.875 105 12338.80 56.73 55429.62 88888.00 2007-04-15 11:20:08.000 105 12338.75 56.70 55429.62 88888.00 2007-04-15 11:20:08.125 105 12338.77 56.65 55429.60 88888.00 2007-04-15 11:20:08.250 105 12338.75 56.62 55429.60 88888.00 2007-04-15 11:20:08.375 105 12338.75 56.65 55429.65 88888.00 2007-04-15 11:20:08.500 105 12338.73 56.70 55429.70 88888.00 2007-04-15 11:20:08.625 105 12338.77 56.70 55429.68 88888.00 2007-04-15 11:20:08.750 105 12338.83 56.67 55429.68 88888.00 2007-04-15 11:20:08.875 105 12338.83 56.67 55429.70 88888.00 2007-04-15 11:20:09.000 105 12338.75 56.73 55429.70 88888.00 2007-04-15 11:20:09.125 105 12338.73 56.75 55429.70 88888.00 2007-04-15 11:20:09.250 105 12338.65 56.67 55429.72 88888.00 2007-04-15 11:20:09.375 105 12338.75 56.70 55429.72 88888.00 2007-04-15 11:20:09.500 105 12338.75 56.75 55429.75 88888.00 2007-04-15 11:20:09.625 105 12338.80 56.75 55429.70 88888.00 2007-04-15 11:20:09.750 105 12338.83 56.75 55429.72 88888.00 2007-04-15 11:20:09.875 105 12338.83 56.73 55429.70 88888.00 2007-04-15 11:20:10.000 105 12338.80 56.70 55429.70 88888.00 2007-04-15 11:20:10.125 105 12338.70 56.73 55429.68 88888.00 2007-04-15 11:20:10.250 105 12338.67 56.70 55429.65 88888.00 2007-04-15 11:20:10.375 105 12338.70 56.70 55429.68 88888.00 2007-04-15 11:20:10.500 105 12338.83 56.67 55429.68 88888.00 2007-04-15 11:20:10.625 105 12338.77 56.73 55429.68 88888.00 2007-04-15 11:20:10.750 105 12338.73 56.70 55429.70 88888.00 2007-04-15 11:20:10.875 105 12338.77 56.75 55429.72 88888.00 2007-04-15 11:20:11.000 105 12338.70 56.73 55429.72 88888.00 2007-04-15 11:20:11.125 105 12338.70 56.70 55429.72 88888.00 2007-04-15 11:20:11.250 105 12338.65 56.65 55429.70 88888.00 2007-04-15 11:20:11.375 105 12338.75 56.75 55429.70 88888.00 2007-04-15 11:20:11.500 105 12338.75 56.77 55429.70 88888.00 2007-04-15 11:20:11.625 105 12338.75 56.77 55429.72 88888.00 2007-04-15 11:20:11.750 105 12338.75 56.77 55429.70 88888.00 2007-04-15 11:20:11.875 105 12338.75 56.75 55429.70 88888.00 2007-04-15 11:20:12.000 105 12338.73 56.75 55429.68 88888.00 2007-04-15 11:20:12.125 105 12338.65 56.75 55429.72 88888.00 2007-04-15 11:20:12.250 105 12338.55 56.73 55429.72 88888.00 2007-04-15 11:20:12.375 105 12338.62 56.73 55429.72 88888.00 2007-04-15 11:20:12.500 105 12338.65 56.70 55429.72 88888.00 2007-04-15 11:20:12.625 105 12338.62 56.67 55429.70 88888.00 2007-04-15 11:20:12.750 105 12338.67 56.70 55429.72 88888.00 2007-04-15 11:20:12.875 105 12338.67 56.75 55429.72 88888.00 2007-04-15 11:20:13.000 105 12338.70 56.77 55429.70 88888.00 2007-04-15 11:20:13.125 105 12338.62 56.73 55429.70 88888.00 2007-04-15 11:20:13.250 105 12338.52 56.77 55429.72 88888.00 2007-04-15 11:20:13.375 105 12338.62 56.83 55429.75 88888.00 2007-04-15 11:20:13.500 105 12338.67 56.83 55429.72 88888.00 2007-04-15 11:20:13.625 105 12338.65 56.80 55429.75 88888.00 2007-04-15 11:20:13.750 105 12338.62 56.83 55429.78 88888.00 2007-04-15 11:20:13.875 105 12338.67 56.80 55429.80 88888.00 2007-04-15 11:20:14.000 105 12338.67 56.80 55429.72 88888.00 2007-04-15 11:20:14.125 105 12338.58 56.77 55429.70 88888.00 2007-04-15 11:20:14.250 105 12338.58 56.77 55429.72 88888.00 2007-04-15 11:20:14.375 105 12338.62 56.80 55429.75 88888.00 2007-04-15 11:20:14.500 105 12338.60 56.85 55429.78 88888.00 2007-04-15 11:20:14.625 105 12338.60 56.83 55429.72 88888.00 2007-04-15 11:20:14.750 105 12338.62 56.83 55429.70 88888.00 2007-04-15 11:20:14.875 105 12338.70 56.83 55429.70 88888.00 2007-04-15 11:20:15.000 105 12338.73 56.83 55429.70 88888.00 2007-04-15 11:20:15.125 105 12338.60 56.83 55429.70 88888.00 2007-04-15 11:20:15.250 105 12338.55 56.88 55429.75 88888.00 2007-04-15 11:20:15.375 105 12338.58 56.85 55429.75 88888.00 2007-04-15 11:20:15.500 105 12338.60 56.88 55429.75 88888.00 2007-04-15 11:20:15.625 105 12338.55 56.88 55429.72 88888.00 2007-04-15 11:20:15.750 105 12338.58 56.83 55429.72 88888.00 2007-04-15 11:20:15.875 105 12338.60 56.88 55429.70 88888.00 2007-04-15 11:20:16.000 105 12338.52 56.85 55429.70 88888.00 2007-04-15 11:20:16.125 105 12338.50 56.88 55429.72 88888.00 2007-04-15 11:20:16.250 105 12338.55 56.88 55429.75 88888.00 2007-04-15 11:20:16.375 105 12338.55 56.90 55429.75 88888.00 2007-04-15 11:20:16.500 105 12338.55 56.83 55429.72 88888.00 2007-04-15 11:20:16.625 105 12338.58 56.85 55429.75 88888.00 2007-04-15 11:20:16.750 105 12338.62 56.92 55429.80 88888.00 2007-04-15 11:20:16.875 105 12338.62 56.92 55429.80 88888.00 2007-04-15 11:20:17.000 105 12338.60 56.88 55429.80 88888.00 2007-04-15 11:20:17.125 105 12338.60 56.92 55429.80 88888.00 2007-04-15 11:20:17.250 105 12338.55 56.90 55429.80 88888.00 2007-04-15 11:20:17.375 105 12338.55 56.88 55429.78 88888.00 2007-04-15 11:20:17.500 105 12338.65 56.88 55429.80 88888.00 2007-04-15 11:20:17.625 105 12338.70 56.92 55429.78 88888.00 2007-04-15 11:20:17.750 105 12338.65 56.92 55429.78 88888.00 2007-04-15 11:20:17.875 105 12338.62 56.92 55429.78 88888.00 2007-04-15 11:20:18.000 105 12338.58 56.90 55429.75 88888.00 2007-04-15 11:20:18.125 105 12338.65 56.95 55429.80 88888.00 2007-04-15 11:20:18.250 105 12338.58 56.92 55429.78 88888.00 2007-04-15 11:20:18.375 105 12338.52 56.92 55429.75 88888.00 2007-04-15 11:20:18.500 105 12338.60 56.88 55429.78 88888.00 2007-04-15 11:20:18.625 105 12338.67 56.90 55429.75 88888.00 2007-04-15 11:20:18.750 105 12338.70 57.02 55429.80 88888.00 2007-04-15 11:20:18.875 105 12338.70 57.05 55429.78 88888.00 2007-04-15 11:20:19.000 105 12338.58 56.95 55429.75 88888.00 2007-04-15 11:20:19.125 105 12338.50 56.92 55429.75 88888.00 2007-04-15 11:20:19.250 105 12338.45 56.95 55429.80 88888.00 2007-04-15 11:20:19.375 105 12338.45 56.98 55429.78 88888.00 2007-04-15 11:20:19.500 105 12338.35 56.98 55429.78 88888.00 2007-04-15 11:20:19.625 105 12338.35 56.90 55429.72 88888.00 2007-04-15 11:20:19.750 105 12338.40 56.92 55429.78 88888.00 2007-04-15 11:20:19.875 105 12338.50 57.02 55429.80 88888.00 2007-04-15 11:20:20.000 105 12338.45 57.02 55429.78 88888.00 2007-04-15 11:20:20.125 105 12338.45 57.02 55429.78 88888.00 2007-04-15 11:20:20.250 105 12338.52 57.05 55429.80 88888.00 2007-04-15 11:20:20.375 105 12338.55 57.08 55429.80 88888.00 2007-04-15 11:20:20.500 105 12338.50 57.08 55429.78 88888.00 2007-04-15 11:20:20.625 105 12338.50 57.05 55429.78 88888.00 2007-04-15 11:20:20.750 105 12338.52 57.05 55429.75 88888.00 2007-04-15 11:20:20.875 105 12338.55 57.05 55429.78 88888.00 2007-04-15 11:20:21.000 105 12338.48 57.02 55429.75 88888.00 2007-04-15 11:20:21.125 105 12338.48 57.02 55429.78 88888.00 2007-04-15 11:20:21.250 105 12338.58 57.08 55429.78 88888.00 2007-04-15 11:20:21.375 105 12338.67 57.08 55429.78 88888.00 2007-04-15 11:20:21.500 105 12338.62 57.08 55429.78 88888.00 2007-04-15 11:20:21.625 105 12338.65 57.08 55429.78 88888.00 2007-04-15 11:20:21.750 105 12338.52 57.08 55429.72 88888.00 2007-04-15 11:20:21.875 105 12338.45 57.10 55429.78 88888.00 2007-04-15 11:20:22.000 105 12338.52 57.12 55429.75 88888.00 2007-04-15 11:20:22.125 105 12338.55 57.15 55429.75 88888.00 2007-04-15 11:20:22.250 105 12338.50 57.08 55429.75 88888.00 2007-04-15 11:20:22.375 105 12338.48 57.08 55429.78 88888.00 2007-04-15 11:20:22.500 105 12338.50 57.17 55429.78 88888.00 2007-04-15 11:20:22.625 105 12338.50 57.20 55429.80 88888.00 2007-04-15 11:20:22.750 105 12338.55 57.20 55429.80 88888.00 2007-04-15 11:20:22.875 105 12338.52 57.20 55429.80 88888.00 2007-04-15 11:20:23.000 105 12338.48 57.17 55429.80 88888.00 2007-04-15 11:20:23.125 105 12338.42 57.20 55429.78 88888.00 2007-04-15 11:20:23.250 105 12338.33 57.15 55429.75 88888.00 2007-04-15 11:20:23.375 105 12338.38 57.17 55429.75 88888.00 2007-04-15 11:20:23.500 105 12338.48 57.20 55429.78 88888.00 2007-04-15 11:20:23.625 105 12338.48 57.27 55429.80 88888.00 2007-04-15 11:20:23.750 105 12338.48 57.30 55429.78 88888.00 2007-04-15 11:20:23.875 105 12338.42 57.25 55429.80 88888.00 2007-04-15 11:20:24.000 105 12338.38 57.20 55429.80 88888.00 2007-04-15 11:20:24.125 105 12338.40 57.23 55429.82 88888.00 2007-04-15 11:20:24.250 105 12338.35 57.23 55429.82 88888.00 2007-04-15 11:20:24.375 105 12338.40 57.25 55429.80 88888.00 2007-04-15 11:20:24.500 105 12338.45 57.30 55429.82 88888.00 2007-04-15 11:20:24.625 105 12338.48 57.30 55429.80 88888.00 2007-04-15 11:20:24.750 105 12338.48 57.25 55429.80 88888.00 2007-04-15 11:20:24.875 105 12338.42 57.27 55429.80 88888.00 2007-04-15 11:20:25.000 105 12338.42 57.30 55429.80 88888.00 2007-04-15 11:20:25.125 105 12338.38 57.30 55429.80 88888.00 2007-04-15 11:20:25.250 105 12338.38 57.25 55429.82 88888.00 2007-04-15 11:20:25.375 105 12338.40 57.27 55429.82 88888.00 2007-04-15 11:20:25.500 105 12338.30 57.20 55429.78 88888.00 2007-04-15 11:20:25.625 105 12338.30 57.27 55429.80 88888.00 2007-04-15 11:20:25.750 105 12338.33 57.25 55429.78 88888.00 2007-04-15 11:20:25.875 105 12338.33 57.25 55429.80 88888.00 2007-04-15 11:20:26.000 105 12338.40 57.27 55429.80 88888.00 2007-04-15 11:20:26.125 105 12338.45 57.30 55429.80 88888.00 2007-04-15 11:20:26.250 105 12338.42 57.33 55429.80 88888.00 2007-04-15 11:20:26.375 105 12338.40 57.38 55429.78 88888.00 2007-04-15 11:20:26.500 105 12338.33 57.33 55429.78 88888.00 2007-04-15 11:20:26.625 105 12338.45 57.38 55429.82 88888.00 2007-04-15 11:20:26.750 105 12338.50 57.40 55429.82 88888.00 2007-04-15 11:20:26.875 105 12338.45 57.38 55429.78 88888.00 2007-04-15 11:20:27.000 105 12338.48 57.35 55429.78 88888.00 2007-04-15 11:20:27.125 105 12338.48 57.40 55429.80 88888.00 2007-04-15 11:20:27.250 105 12338.48 57.42 55429.80 88888.00 2007-04-15 11:20:27.375 105 12338.42 57.40 55429.80 88888.00 2007-04-15 11:20:27.500 105 12338.40 57.42 55429.80 88888.00 2007-04-15 11:20:27.625 105 12338.40 57.38 55429.80 88888.00 2007-04-15 11:20:27.750 105 12338.42 57.40 55429.80 88888.00 2007-04-15 11:20:27.875 105 12338.45 57.45 55429.80 88888.00 2007-04-15 11:20:28.000 105 12338.48 57.48 55429.80 88888.00 2007-04-15 11:20:28.125 105 12338.40 57.48 55429.80 88888.00 2007-04-15 11:20:28.250 105 12338.40 57.52 55429.82 88888.00 2007-04-15 11:20:28.375 105 12338.42 57.50 55429.80 88888.00 2007-04-15 11:20:28.500 105 12338.48 57.48 55429.78 88888.00 2007-04-15 11:20:28.625 105 12338.50 57.50 55429.78 88888.00 2007-04-15 11:20:28.750 105 12338.48 57.55 55429.80 88888.00 2007-04-15 11:20:28.875 105 12338.45 57.55 55429.80 88888.00 2007-04-15 11:20:29.000 105 12338.48 57.50 55429.80 88888.00 2007-04-15 11:20:29.125 105 12338.48 57.48 55429.80 88888.00 2007-04-15 11:20:29.250 105 12338.40 57.50 55429.80 88888.00 2007-04-15 11:20:29.375 105 12338.40 57.48 55429.82 88888.00 2007-04-15 11:20:29.500 105 12338.40 57.48 55429.82 88888.00 2007-04-15 11:20:29.625 105 12338.35 57.48 55429.80 88888.00 2007-04-15 11:20:29.750 105 12338.35 57.55 55429.78 88888.00 2007-04-15 11:20:29.875 105 12338.35 57.58 55429.82 88888.00 2007-04-15 11:20:30.000 105 12338.42 57.55 55429.78 88888.00 2007-04-15 11:20:30.125 105 12338.40 57.50 55429.78 88888.00 2007-04-15 11:20:30.250 105 12338.35 57.58 55429.75 88888.00 2007-04-15 11:20:30.375 105 12338.45 57.62 55429.80 88888.00 2007-04-15 11:20:30.500 105 12338.45 57.62 55429.80 88888.00 2007-04-15 11:20:30.625 105 12338.40 57.58 55429.78 88888.00 2007-04-15 11:20:30.750 105 12338.35 57.60 55429.78 88888.00 2007-04-15 11:20:30.875 105 12338.38 57.62 55429.78 88888.00 2007-04-15 11:20:31.000 105 12338.38 57.60 55429.78 88888.00 2007-04-15 11:20:31.125 105 12338.38 57.62 55429.78 88888.00 2007-04-15 11:20:31.250 105 12338.40 57.62 55429.80 88888.00 2007-04-15 11:20:31.375 105 12338.45 57.65 55429.82 88888.00 2007-04-15 11:20:31.500 105 12338.40 57.62 55429.80 88888.00 2007-04-15 11:20:31.625 105 12338.40 57.65 55429.80 88888.00 2007-04-15 11:20:31.750 105 12338.40 57.65 55429.78 88888.00 2007-04-15 11:20:31.875 105 12338.33 57.65 55429.75 88888.00 2007-04-15 11:20:32.000 105 12338.38 57.62 55429.75 88888.00 2007-04-15 11:20:32.125 105 12338.40 57.73 55429.78 88888.00 2007-04-15 11:20:32.250 105 12338.40 57.65 55429.70 88888.00 2007-04-15 11:20:32.375 105 12338.45 57.62 55429.78 88888.00 2007-04-15 11:20:32.500 105 12338.45 57.67 55429.78 88888.00 2007-04-15 11:20:32.625 105 12338.40 57.70 55429.75 88888.00 2007-04-15 11:20:32.750 105 12338.40 57.73 55429.80 88888.00 2007-04-15 11:20:32.875 105 12338.40 57.70 55429.75 88888.00 2007-04-15 11:20:33.000 105 12338.40 57.65 55429.75 88888.00 2007-04-15 11:20:33.125 105 12338.45 57.73 55429.78 88888.00 2007-04-15 11:20:33.250 105 12338.40 57.73 55429.75 88888.00 2007-04-15 11:20:33.375 105 12338.40 57.80 55429.78 88888.00 2007-04-15 11:20:33.500 105 12338.40 57.85 55429.78 88888.00 2007-04-15 11:20:33.625 105 12338.40 57.80 55429.75 88888.00 2007-04-15 11:20:33.750 105 12338.38 57.67 55429.70 88888.00 2007-04-15 11:20:33.875 105 12338.35 57.70 55429.70 88888.00 2007-04-15 11:20:34.000 105 12338.33 57.67 55429.70 88888.00 2007-04-15 11:20:34.125 105 12338.35 57.70 55429.72 88888.00 2007-04-15 11:20:34.250 105 12338.38 57.73 55429.75 88888.00 2007-04-15 11:20:34.375 105 12338.42 57.75 55429.78 88888.00 2007-04-15 11:20:34.500 105 12338.38 57.77 55429.78 88888.00 2007-04-15 11:20:34.625 105 12338.38 57.73 55429.75 88888.00 2007-04-15 11:20:34.750 105 12338.35 57.73 55429.75 88888.00 2007-04-15 11:20:34.875 105 12338.38 57.77 55429.75 88888.00 2007-04-15 11:20:35.000 105 12338.40 57.83 55429.80 88888.00 2007-04-15 11:20:35.125 105 12338.42 57.85 55429.80 88888.00 2007-04-15 11:20:35.250 105 12338.42 57.85 55429.78 88888.00 2007-04-15 11:20:35.375 105 12338.42 57.85 55429.72 88888.00 2007-04-15 11:20:35.500 105 12338.40 57.85 55429.75 88888.00 2007-04-15 11:20:35.625 105 12338.42 57.90 55429.80 88888.00 2007-04-15 11:20:35.750 105 12338.40 57.90 55429.78 88888.00 2007-04-15 11:20:35.875 105 12338.40 57.88 55429.75 88888.00 2007-04-15 11:20:36.000 105 12338.42 57.85 55429.72 88888.00 2007-04-15 11:20:36.125 105 12338.40 57.90 55429.75 88888.00 2007-04-15 11:20:36.250 105 12338.40 57.92 55429.78 88888.00 2007-04-15 11:20:36.375 105 12338.42 57.95 55429.75 88888.00 2007-04-15 11:20:36.500 105 12338.40 57.92 55429.72 88888.00 2007-04-15 11:20:36.625 105 12338.40 57.90 55429.75 88888.00 2007-04-15 11:20:36.750 105 12338.38 57.85 55429.75 88888.00 2007-04-15 11:20:36.875 105 12338.40 57.90 55429.78 88888.00 2007-04-15 11:20:37.000 105 12338.48 57.92 55429.75 88888.00 2007-04-15 11:20:37.125 105 12338.50 57.90 55429.75 88888.00 2007-04-15 11:20:37.250 105 12338.42 57.92 55429.75 88888.00 2007-04-15 11:20:37.375 105 12338.50 58.00 55429.75 88888.00 2007-04-15 11:20:37.500 105 12338.52 58.02 55429.75 88888.00 2007-04-15 11:20:37.625 105 12338.42 57.95 55429.72 88888.00 2007-04-15 11:20:37.750 105 12338.40 57.92 55429.70 88888.00 2007-04-15 11:20:37.875 105 12338.52 58.00 55429.70 88888.00 2007-04-15 11:20:38.000 105 12338.60 58.05 55429.78 88888.00 2007-04-15 11:20:38.125 105 12338.55 58.00 55429.75 88888.00 2007-04-15 11:20:38.250 105 12338.52 57.95 55429.78 88888.00 2007-04-15 11:20:38.375 105 12338.55 58.00 55429.75 88888.00 2007-04-15 11:20:38.500 105 12338.50 58.02 55429.78 88888.00 2007-04-15 11:20:38.625 105 12338.48 58.05 55429.78 88888.00 2007-04-15 11:20:38.750 105 12338.45 58.00 55429.78 88888.00 2007-04-15 11:20:38.875 105 12338.45 57.95 55429.72 88888.00 2007-04-15 11:20:39.000 105 12338.45 57.98 55429.72 88888.00 2007-04-15 11:20:39.125 105 12338.42 58.00 55429.70 88888.00 2007-04-15 11:20:39.250 105 12338.50 58.00 55429.75 88888.00 2007-04-15 11:20:39.375 105 12338.58 58.02 55429.75 88888.00 2007-04-15 11:20:39.500 105 12338.58 58.05 55429.75 88888.00 2007-04-15 11:20:39.625 105 12338.55 58.08 55429.72 88888.00 2007-04-15 11:20:39.750 105 12338.48 58.08 55429.75 88888.00 2007-04-15 11:20:39.875 105 12338.45 58.02 55429.75 88888.00 2007-04-15 11:20:40.000 105 12338.62 58.05 55429.75 88888.00 2007-04-15 11:20:40.125 105 12338.62 58.10 55429.72 88888.00 2007-04-15 11:20:40.250 105 12338.55 58.08 55429.72 88888.00 2007-04-15 11:20:40.375 105 12338.52 58.08 55429.75 88888.00 2007-04-15 11:20:40.500 105 12338.52 58.05 55429.72 88888.00 2007-04-15 11:20:40.625 105 12338.52 58.02 55429.70 88888.00 2007-04-15 11:20:40.750 105 12338.52 58.05 55429.70 88888.00 2007-04-15 11:20:40.875 105 12338.52 58.08 55429.70 88888.00 2007-04-15 11:20:41.000 105 12338.50 58.12 55429.68 88888.00 2007-04-15 11:20:41.125 105 12338.50 58.17 55429.70 88888.00 2007-04-15 11:20:41.250 105 12338.52 58.12 55429.72 88888.00 2007-04-15 11:20:41.375 105 12338.55 58.15 55429.72 88888.00 2007-04-15 11:20:41.500 105 12338.60 58.15 55429.70 88888.00 2007-04-15 11:20:41.625 105 12338.60 58.10 55429.68 88888.00 2007-04-15 11:20:41.750 105 12338.55 58.10 55429.70 88888.00 2007-04-15 11:20:41.875 105 12338.55 58.12 55429.70 88888.00 2007-04-15 11:20:42.000 105 12338.65 58.12 55429.72 88888.00 2007-04-15 11:20:42.125 105 12338.60 58.15 55429.72 88888.00 2007-04-15 11:20:42.250 105 12338.55 58.12 55429.68 88888.00 2007-04-15 11:20:42.375 105 12338.55 58.12 55429.68 88888.00 2007-04-15 11:20:42.500 105 12338.55 58.15 55429.70 88888.00 2007-04-15 11:20:42.625 105 12338.52 58.17 55429.65 88888.00 2007-04-15 11:20:42.750 105 12338.52 58.12 55429.65 88888.00 2007-04-15 11:20:42.875 105 12338.55 58.15 55429.65 88888.00 2007-04-15 11:20:43.000 105 12338.55 58.17 55429.68 88888.00 2007-04-15 11:20:43.125 105 12338.58 58.15 55429.70 88888.00 2007-04-15 11:20:43.250 105 12338.60 58.20 55429.70 88888.00 2007-04-15 11:20:43.375 105 12338.65 58.25 55429.70 88888.00 2007-04-15 11:20:43.500 105 12338.70 58.27 55429.70 88888.00 2007-04-15 11:20:43.625 105 12338.65 58.23 55429.68 88888.00 2007-04-15 11:20:43.750 105 12338.65 58.23 55429.65 88888.00 2007-04-15 11:20:43.875 105 12338.62 58.17 55429.62 88888.00 2007-04-15 11:20:44.000 105 12338.60 58.15 55429.60 88888.00 2007-04-15 11:20:44.125 105 12338.58 58.12 55429.62 88888.00 2007-04-15 11:20:44.250 105 12338.65 58.15 55429.62 88888.00 2007-04-15 11:20:44.375 105 12338.73 58.15 55429.65 88888.00 2007-04-15 11:20:44.500 105 12338.73 58.25 55429.65 88888.00 2007-04-15 11:20:44.625 105 12338.80 58.23 55429.68 88888.00 2007-04-15 11:20:44.750 105 12338.73 58.23 55429.68 88888.00 2007-04-15 11:20:44.875 105 12338.62 58.23 55429.68 88888.00 2007-04-15 11:20:45.000 105 12338.65 58.25 55429.62 88888.00 2007-04-15 11:20:45.125 105 12338.62 58.23 55429.60 88888.00 2007-04-15 11:20:45.250 105 12338.70 58.23 55429.62 88888.00 2007-04-15 11:20:45.375 105 12338.73 58.27 55429.62 88888.00 2007-04-15 11:20:45.500 105 12338.67 58.25 55429.62 88888.00 2007-04-15 11:20:45.625 105 12338.65 58.20 55429.60 88888.00 2007-04-15 11:20:45.750 105 12338.67 58.25 55429.60 88888.00 2007-04-15 11:20:45.875 105 12338.67 58.38 55429.65 88888.00 2007-04-15 11:20:46.000 105 12338.65 58.35 55429.65 88888.00 2007-04-15 11:20:46.125 105 12338.58 58.33 55429.62 88888.00 2007-04-15 11:20:46.250 105 12338.60 58.30 55429.65 88888.00 2007-04-15 11:20:46.375 105 12338.70 58.27 55429.65 88888.00 2007-04-15 11:20:46.500 105 12338.73 58.25 55429.65 88888.00 2007-04-15 11:20:46.625 105 12338.77 58.27 55429.62 88888.00 2007-04-15 11:20:46.750 105 12338.83 58.30 55429.62 88888.00 2007-04-15 11:20:46.875 105 12338.88 58.30 55429.65 88888.00 2007-04-15 11:20:47.000 105 12338.85 58.27 55429.62 88888.00 2007-04-15 11:20:47.125 105 12338.80 58.30 55429.68 88888.00 2007-04-15 11:20:47.250 105 12338.75 58.27 55429.68 88888.00 2007-04-15 11:20:47.375 105 12338.80 58.30 55429.65 88888.00 2007-04-15 11:20:47.500 105 12338.75 58.33 55429.68 88888.00 2007-04-15 11:20:47.625 105 12338.73 58.30 55429.65 88888.00 2007-04-15 11:20:47.750 105 12338.75 58.33 55429.68 88888.00 2007-04-15 11:20:47.875 105 12338.75 58.27 55429.65 88888.00 2007-04-15 11:20:48.000 105 12338.75 58.23 55429.62 88888.00 2007-04-15 11:20:48.125 105 12338.83 58.25 55429.65 88888.00 2007-04-15 11:20:48.250 105 12338.83 58.30 55429.65 88888.00 2007-04-15 11:20:48.375 105 12338.90 58.30 55429.62 88888.00 2007-04-15 11:20:48.500 105 12338.85 58.27 55429.62 88888.00 2007-04-15 11:20:48.625 105 12338.77 58.27 55429.60 88888.00 2007-04-15 11:20:48.750 105 12338.75 58.25 55429.62 88888.00 2007-04-15 11:20:48.875 105 12338.80 58.27 55429.65 88888.00 2007-04-15 11:20:49.000 105 12338.77 58.23 55429.62 88888.00 2007-04-15 11:20:49.125 105 12338.83 58.25 55429.62 88888.00 2007-04-15 11:20:49.250 105 12338.77 58.33 55429.65 88888.00 2007-04-15 11:20:49.375 105 12338.80 58.40 55429.65 88888.00 2007-04-15 11:20:49.500 105 12338.83 58.35 55429.65 88888.00 2007-04-15 11:20:49.625 105 12338.88 58.30 55429.62 88888.00 2007-04-15 11:20:49.750 105 12338.92 58.30 55429.60 88888.00 2007-04-15 11:20:49.875 105 12338.98 58.30 55429.60 88888.00 2007-04-15 11:20:50.000 105 12339.05 58.33 55429.60 88888.00 2007-04-15 11:20:50.125 105 12339.05 58.35 55429.62 88888.00 2007-04-15 11:20:50.250 105 12339.00 58.38 55429.62 88888.00 2007-04-15 11:20:50.375 105 12339.00 58.35 55429.62 88888.00 2007-04-15 11:20:50.500 105 12338.85 58.27 55429.60 88888.00 2007-04-15 11:20:50.625 105 12338.95 58.33 55429.62 88888.00 2007-04-15 11:20:50.750 105 12339.05 58.40 55429.60 88888.00 2007-04-15 11:20:50.875 105 12338.98 58.38 55429.60 88888.00 2007-04-15 11:20:51.000 105 12339.02 58.45 55429.65 88888.00 2007-04-15 11:20:51.125 105 12339.00 58.45 55429.65 88888.00 2007-04-15 11:20:51.250 105 12338.88 58.30 55429.57 88888.00 2007-04-15 11:20:51.375 105 12338.90 58.27 55429.57 88888.00 2007-04-15 11:20:51.500 105 12338.98 58.35 55429.62 88888.00 2007-04-15 11:20:51.625 105 12339.05 58.40 55429.65 88888.00 2007-04-15 11:20:51.750 105 12339.05 58.38 55429.62 88888.00 2007-04-15 11:20:51.875 105 12339.08 58.40 55429.62 88888.00 2007-04-15 11:20:52.000 105 12339.12 58.33 55429.57 88888.00 2007-04-15 11:20:52.125 105 12339.10 58.35 55429.60 88888.00 2007-04-15 11:20:52.250 105 12339.02 58.33 55429.60 88888.00 2007-04-15 11:20:52.375 105 12339.05 58.27 55429.60 88888.00 2007-04-15 11:20:52.500 105 12339.08 58.25 55429.57 88888.00 2007-04-15 11:20:52.625 105 12339.08 58.27 55429.60 88888.00 2007-04-15 11:20:52.750 105 12339.00 58.33 55429.60 88888.00 2007-04-15 11:20:52.875 105 12338.95 58.30 55429.62 88888.00 2007-04-15 11:20:53.000 105 12338.98 58.40 55429.62 88888.00 2007-04-15 11:20:53.125 105 12339.02 58.42 55429.65 88888.00 2007-04-15 11:20:53.250 105 12339.00 58.38 55429.62 88888.00 2007-04-15 11:20:53.375 105 12339.00 58.40 55429.60 88888.00 2007-04-15 11:20:53.500 105 12339.08 58.38 55429.60 88888.00 2007-04-15 11:20:53.625 105 12339.08 58.35 55429.57 88888.00 2007-04-15 11:20:53.750 105 12339.05 58.35 55429.60 88888.00 2007-04-15 11:20:53.875 105 12339.02 58.33 55429.60 88888.00 2007-04-15 11:20:54.000 105 12339.05 58.35 55429.57 88888.00 2007-04-15 11:20:54.125 105 12339.10 58.33 55429.60 88888.00 2007-04-15 11:20:54.250 105 12339.08 58.27 55429.60 88888.00 2007-04-15 11:20:54.375 105 12339.08 58.30 55429.62 88888.00 2007-04-15 11:20:54.500 105 12339.10 58.30 55429.62 88888.00 2007-04-15 11:20:54.625 105 12339.10 58.33 55429.60 88888.00 2007-04-15 11:20:54.750 105 12339.08 58.30 55429.57 88888.00 2007-04-15 11:20:54.875 105 12339.08 58.30 55429.60 88888.00 2007-04-15 11:20:55.000 105 12339.12 58.27 55429.60 88888.00 2007-04-15 11:20:55.125 105 12339.17 58.27 55429.60 88888.00 2007-04-15 11:20:55.250 105 12339.17 58.27 55429.62 88888.00 2007-04-15 11:20:55.375 105 12339.20 58.27 55429.60 88888.00 2007-04-15 11:20:55.500 105 12339.20 58.35 55429.57 88888.00 2007-04-15 11:20:55.625 105 12339.20 58.33 55429.62 88888.00 2007-04-15 11:20:55.750 105 12339.20 58.35 55429.60 88888.00 2007-04-15 11:20:55.875 105 12339.25 58.38 55429.57 88888.00 2007-04-15 11:20:56.000 105 12339.25 58.33 55429.57 88888.00 2007-04-15 11:20:56.125 105 12339.23 58.30 55429.57 88888.00 2007-04-15 11:20:56.250 105 12339.17 58.27 55429.57 88888.00 2007-04-15 11:20:56.375 105 12339.15 58.30 55429.60 88888.00 2007-04-15 11:20:56.500 105 12339.17 58.35 55429.60 88888.00 2007-04-15 11:20:56.625 105 12339.25 58.40 55429.60 88888.00 2007-04-15 11:20:56.750 105 12339.25 58.35 55429.57 88888.00 2007-04-15 11:20:56.875 105 12339.27 58.33 55429.62 88888.00 2007-04-15 11:20:57.000 105 12339.27 58.33 55429.62 88888.00 2007-04-15 11:20:57.125 105 12339.27 58.30 55429.60 88888.00 2007-04-15 11:20:57.250 105 12339.27 58.30 55429.60 88888.00 2007-04-15 11:20:57.375 105 12339.25 58.25 55429.57 88888.00 2007-04-15 11:20:57.500 105 12339.20 58.25 55429.57 88888.00 2007-04-15 11:20:57.625 105 12339.23 58.30 55429.57 88888.00 2007-04-15 11:20:57.750 105 12339.23 58.27 55429.62 88888.00 2007-04-15 11:20:57.875 105 12339.17 58.25 55429.60 88888.00 2007-04-15 11:20:58.000 105 12339.17 58.23 55429.57 88888.00 2007-04-15 11:20:58.125 105 12339.23 58.25 55429.57 88888.00 2007-04-15 11:20:58.250 105 12339.25 58.30 55429.57 88888.00 2007-04-15 11:20:58.375 105 12339.38 58.23 55429.57 88888.00 2007-04-15 11:20:58.500 105 12339.38 58.20 55429.57 88888.00 2007-04-15 11:20:58.625 105 12339.40 58.20 55429.57 88888.00 2007-04-15 11:20:58.750 105 12339.35 58.23 55429.57 88888.00 2007-04-15 11:20:58.875 105 12339.33 58.25 55429.60 88888.00 2007-04-15 11:20:59.000 105 12339.25 58.23 55429.60 88888.00 2007-04-15 11:20:59.125 105 12339.20 58.20 55429.57 88888.00 2007-04-15 11:20:59.250 105 12339.20 58.20 55429.57 88888.00 2007-04-15 11:20:59.375 105 12339.20 58.23 55429.60 88888.00 2007-04-15 11:20:59.500 105 12339.27 58.27 55429.60 88888.00 2007-04-15 11:20:59.625 105 12339.27 58.30 55429.60 88888.00 2007-04-15 11:20:59.750 105 12339.27 58.25 55429.60 88888.00 2007-04-15 11:20:59.875 105 12339.30 58.20 55429.57 88888.00 2007-04-15 11:21:00.000 105 12339.25 58.17 55429.57 88888.00 2007-04-15 11:21:00.125 105 12339.27 58.20 55429.60 88888.00 2007-04-15 11:21:00.250 105 12339.30 58.17 55429.57 88888.00 2007-04-15 11:21:00.375 105 12339.27 58.23 55429.57 88888.00 2007-04-15 11:21:00.500 105 12339.27 58.20 55429.60 88888.00 2007-04-15 11:21:00.625 105 12339.23 58.15 55429.57 88888.00 2007-04-15 11:21:00.750 105 12339.27 58.17 55429.60 88888.00 2007-04-15 11:21:00.875 105 12339.35 58.20 55429.60 88888.00 2007-04-15 11:21:01.000 105 12339.33 58.12 55429.60 88888.00 2007-04-15 11:21:01.125 105 12339.35 58.12 55429.57 88888.00 2007-04-15 11:21:01.250 105 12339.45 58.17 55429.57 88888.00 2007-04-15 11:21:01.375 105 12339.55 58.17 55429.57 88888.00 2007-04-15 11:21:01.500 105 12339.48 58.20 55429.62 88888.00 2007-04-15 11:21:01.625 105 12339.42 58.17 55429.60 88888.00 2007-04-15 11:21:01.750 105 12339.42 58.12 55429.57 88888.00 2007-04-15 11:21:01.875 105 12339.40 58.12 55429.60 88888.00 2007-04-15 11:21:02.000 105 12339.40 58.15 55429.60 88888.00 2007-04-15 11:21:02.125 105 12339.42 58.17 55429.60 88888.00 2007-04-15 11:21:02.250 105 12339.42 58.10 55429.57 88888.00 2007-04-15 11:21:02.375 105 12339.42 58.10 55429.57 88888.00 2007-04-15 11:21:02.500 105 12339.33 58.10 55429.57 88888.00 2007-04-15 11:21:02.625 105 12339.33 58.17 55429.60 88888.00 2007-04-15 11:21:02.750 105 12339.35 58.12 55429.60 88888.00 2007-04-15 11:21:02.875 105 12339.33 58.10 55429.57 88888.00 2007-04-15 11:21:03.000 105 12339.42 58.10 55429.57 88888.00 2007-04-15 11:21:03.125 105 12339.42 58.12 55429.60 88888.00 2007-04-15 11:21:03.250 105 12339.38 58.10 55429.55 88888.00 2007-04-15 11:21:03.375 105 12339.40 58.08 55429.55 88888.00 2007-04-15 11:21:03.500 105 12339.52 58.12 55429.57 88888.00 2007-04-15 11:21:03.625 105 12339.55 58.10 55429.60 88888.00 2007-04-15 11:21:03.750 105 12339.50 58.12 55429.60 88888.00 2007-04-15 11:21:03.875 105 12339.50 58.10 55429.62 88888.00 2007-04-15 11:21:06.000 105 12339.48 58.08 55429.60 88888.00 2007-04-15 11:21:06.125 105 12339.45 58.05 55429.57 88888.00 2007-04-15 11:21:06.250 105 12339.42 58.00 55429.60 88888.00 2007-04-15 11:21:06.375 105 12339.45 57.98 55429.57 88888.00 2007-04-15 11:21:06.500 105 12339.50 58.02 55429.60 88888.00 2007-04-15 11:21:06.625 105 12339.50 58.02 55429.62 88888.00 2007-04-15 11:21:06.750 105 12339.48 58.02 55429.60 88888.00 2007-04-15 11:21:06.875 105 12339.42 58.02 55429.60 88888.00 2007-04-15 11:21:06.000 105 12339.42 57.98 55429.57 88888.00 2007-04-15 11:21:06.125 105 12339.48 57.95 55429.57 88888.00 2007-04-15 11:21:06.250 105 12339.50 57.98 55429.62 88888.00 2007-04-15 11:21:06.375 105 12339.52 58.00 55429.62 88888.00 2007-04-15 11:21:06.500 105 12339.48 58.00 55429.62 88888.00 2007-04-15 11:21:06.625 105 12339.48 58.02 55429.62 88888.00 2007-04-15 11:21:06.750 105 12339.52 57.98 55429.60 88888.00 2007-04-15 11:21:06.875 105 12339.60 58.00 55429.62 88888.00 2007-04-15 11:21:06.000 105 12339.65 58.00 55429.62 88888.00 2007-04-15 11:21:06.125 105 12339.62 58.00 55429.62 88888.00 2007-04-15 11:21:06.250 105 12339.62 57.98 55429.60 88888.00 2007-04-15 11:21:06.375 105 12339.62 57.90 55429.60 88888.00 2007-04-15 11:21:06.500 105 12339.58 57.92 55429.57 88888.00 2007-04-15 11:21:06.625 105 12339.60 57.98 55429.62 88888.00 2007-04-15 11:21:06.750 105 12339.58 57.98 55429.60 88888.00 2007-04-15 11:21:06.875 105 12339.65 57.90 55429.60 88888.00 2007-04-15 11:21:07.000 105 12339.62 57.88 55429.60 88888.00 2007-04-15 11:21:07.125 105 12339.60 57.85 55429.62 88888.00 2007-04-15 11:21:07.250 105 12339.55 57.85 55429.62 88888.00 2007-04-15 11:21:07.375 105 12339.62 57.92 55429.65 88888.00 2007-04-15 11:21:07.500 105 12339.60 57.88 55429.65 88888.00 2007-04-15 11:21:07.625 105 12339.60 57.85 55429.62 88888.00 2007-04-15 11:21:07.750 105 12339.60 57.85 55429.60 88888.00 2007-04-15 11:21:07.875 105 12339.62 57.83 55429.62 88888.00 2007-04-15 11:21:08.000 105 12339.55 57.77 55429.60 88888.00 2007-04-15 11:21:08.125 105 12339.55 57.75 55429.60 88888.00 2007-04-15 11:21:08.250 105 12339.58 57.83 55429.65 88888.00 2007-04-15 11:21:08.375 105 12339.62 57.88 55429.65 88888.00 2007-04-15 11:21:08.500 105 12339.58 57.85 55429.68 88888.00 2007-04-15 11:21:08.625 105 12339.60 57.80 55429.65 88888.00 2007-04-15 11:21:08.750 105 12339.60 57.75 55429.65 88888.00 2007-04-15 11:21:08.875 105 12339.62 57.83 55429.65 88888.00 2007-04-15 11:21:09.000 105 12339.62 57.75 55429.65 88888.00 2007-04-15 11:21:09.125 105 12339.58 57.73 55429.62 88888.00 2007-04-15 11:21:09.250 105 12339.55 57.77 55429.62 88888.00 2007-04-15 11:21:09.375 105 12339.58 57.77 55429.62 88888.00 2007-04-15 11:21:09.500 105 12339.62 57.73 55429.62 88888.00 2007-04-15 11:21:09.625 105 12339.67 57.77 55429.65 88888.00 2007-04-15 11:21:09.750 105 12339.67 57.80 55429.65 88888.00 2007-04-15 11:21:09.875 105 12339.62 57.73 55429.65 88888.00 2007-04-15 11:21:10.000 105 12339.65 57.73 55429.65 88888.00 2007-04-15 11:21:10.125 105 12339.55 57.75 55429.65 88888.00 2007-04-15 11:21:10.250 105 12339.50 57.70 55429.65 88888.00 2007-04-15 11:21:10.375 105 12339.50 57.67 55429.68 88888.00 2007-04-15 11:21:10.500 105 12339.48 57.67 55429.62 88888.00 2007-04-15 11:21:10.625 105 12339.48 57.70 55429.62 88888.00 2007-04-15 11:21:10.750 105 12339.52 57.73 55429.68 88888.00 2007-04-15 11:21:10.875 105 12339.55 57.70 55429.62 88888.00 2007-04-15 11:21:11.000 105 12339.58 57.73 55429.65 88888.00 2007-04-15 11:21:11.125 105 12339.62 57.73 55429.70 88888.00 2007-04-15 11:21:11.250 105 12339.58 57.67 55429.65 88888.00 2007-04-15 11:21:11.375 105 12339.55 57.67 55429.65 88888.00 2007-04-15 11:21:11.500 105 12339.60 57.65 55429.68 88888.00 2007-04-15 11:21:11.625 105 12339.60 57.70 55429.68 88888.00 2007-04-15 11:21:11.750 105 12339.58 57.70 55429.65 88888.00 2007-04-15 11:21:11.875 105 12339.52 57.67 55429.60 88888.00 2007-04-15 11:21:12.000 105 12339.58 57.67 55429.65 88888.00 2007-04-15 11:21:12.125 105 12339.62 57.70 55429.70 88888.00 2007-04-15 11:21:12.250 105 12339.60 57.65 55429.70 88888.00 2007-04-15 11:21:12.375 105 12339.58 57.65 55429.68 88888.00 2007-04-15 11:21:12.500 105 12339.50 57.65 55429.62 88888.00 2007-04-15 11:21:12.625 105 12339.50 57.62 55429.60 88888.00 2007-04-15 11:21:12.750 105 12339.62 57.65 55429.65 88888.00 2007-04-15 11:21:12.875 105 12339.60 57.62 55429.65 88888.00 2007-04-15 11:21:13.000 105 12339.62 57.62 55429.68 88888.00 2007-04-15 11:21:13.125 105 12339.65 57.65 55429.68 88888.00 2007-04-15 11:21:13.250 105 12339.62 57.62 55429.70 88888.00 2007-04-15 11:21:13.375 105 12339.58 57.58 55429.68 88888.00 2007-04-15 11:21:13.500 105 12339.52 57.55 55429.62 88888.00 2007-04-15 11:21:13.625 105 12339.52 57.60 55429.65 88888.00 2007-04-15 11:21:13.750 105 12339.62 57.62 55429.68 88888.00 2007-04-15 11:21:13.875 105 12339.65 57.55 55429.68 88888.00 2007-04-15 11:21:14.000 105 12339.60 57.58 55429.68 88888.00 2007-04-15 11:21:14.125 105 12339.55 57.62 55429.68 88888.00 2007-04-15 11:21:14.250 105 12339.52 57.60 55429.65 88888.00 2007-04-15 11:21:14.375 105 12339.58 57.62 55429.68 88888.00 2007-04-15 11:21:14.500 105 12339.52 57.60 55429.65 88888.00 2007-04-15 11:21:14.625 105 12339.52 57.60 55429.62 88888.00 2007-04-15 11:21:14.750 105 12339.58 57.60 55429.65 88888.00 2007-04-15 11:21:14.875 105 12339.58 57.60 55429.68 88888.00 2007-04-15 11:21:15.000 105 12339.55 57.60 55429.68 88888.00 2007-04-15 11:21:15.125 105 12339.55 57.60 55429.65 88888.00 2007-04-15 11:21:15.250 105 12339.50 57.55 55429.68 88888.00 2007-04-15 11:21:15.375 105 12339.48 57.55 55429.68 88888.00 2007-04-15 11:21:15.500 105 12339.52 57.58 55429.70 88888.00 2007-04-15 11:21:15.625 105 12339.60 57.65 55429.75 88888.00 2007-04-15 11:21:15.750 105 12339.55 57.62 55429.72 88888.00 2007-04-15 11:21:15.875 105 12339.52 57.52 55429.68 88888.00 2007-04-15 11:21:16.000 105 12339.55 57.55 55429.65 88888.00 2007-04-15 11:21:16.125 105 12339.52 57.58 55429.68 88888.00 2007-04-15 11:21:16.250 105 12339.45 57.48 55429.68 88888.00 2007-04-15 11:21:16.375 105 12339.42 57.48 55429.68 88888.00 2007-04-15 11:21:16.500 105 12339.45 57.52 55429.70 88888.00 2007-04-15 11:21:16.625 105 12339.42 57.52 55429.70 88888.00 2007-04-15 11:21:16.750 105 12339.50 57.48 55429.68 88888.00 2007-04-15 11:21:16.875 105 12339.55 57.48 55429.70 88888.00 2007-04-15 11:21:17.000 105 12339.60 57.50 55429.70 88888.00 2007-04-15 11:21:17.125 105 12339.60 57.52 55429.72 88888.00 2007-04-15 11:21:17.250 105 12339.58 57.42 55429.70 88888.00 2007-04-15 11:21:17.375 105 12339.58 57.42 55429.70 88888.00 2007-04-15 11:21:17.500 105 12339.52 57.40 55429.70 88888.00 2007-04-15 11:21:17.625 105 12339.50 57.40 55429.70 88888.00 2007-04-15 11:21:17.750 105 12339.48 57.45 55429.70 88888.00 2007-04-15 11:21:17.875 105 12339.52 57.48 55429.70 88888.00 2007-04-15 11:21:18.000 105 12339.52 57.40 55429.68 88888.00 2007-04-15 11:21:18.125 105 12339.45 57.38 55429.70 88888.00 2007-04-15 11:21:18.250 105 12339.48 57.40 55429.70 88888.00 2007-04-15 11:21:18.375 105 12339.55 57.42 55429.70 88888.00 2007-04-15 11:21:18.500 105 12339.58 57.40 55429.72 88888.00 2007-04-15 11:21:18.625 105 12339.52 57.42 55429.70 88888.00 2007-04-15 11:21:18.750 105 12339.48 57.38 55429.70 88888.00 2007-04-15 11:21:18.875 105 12339.50 57.38 55429.72 88888.00 2007-04-15 11:21:19.000 105 12339.45 57.35 55429.70 88888.00 2007-04-15 11:21:19.125 105 12339.48 57.35 55429.70 88888.00 2007-04-15 11:21:19.250 105 12339.55 57.40 55429.72 88888.00 2007-04-15 11:21:19.375 105 12339.62 57.45 55429.75 88888.00 2007-04-15 11:21:19.500 105 12339.60 57.40 55429.70 88888.00 2007-04-15 11:21:19.625 105 12339.52 57.33 55429.68 88888.00 2007-04-15 11:21:19.750 105 12339.45 57.33 55429.70 88888.00 2007-04-15 11:21:19.875 105 12339.45 57.30 55429.68 88888.00 2007-04-15 11:21:20.000 105 12339.48 57.30 55429.68 88888.00 2007-04-15 11:21:20.125 105 12339.48 57.33 55429.70 88888.00 2007-04-15 11:21:20.250 105 12339.42 57.30 55429.70 88888.00 2007-04-15 11:21:20.375 105 12339.45 57.23 55429.68 88888.00 2007-04-15 11:21:20.500 105 12339.52 57.25 55429.70 88888.00 2007-04-15 11:21:20.625 105 12339.52 57.27 55429.68 88888.00 2007-04-15 11:21:20.750 105 12339.48 57.27 55429.65 88888.00 2007-04-15 11:21:20.875 105 12339.42 57.25 55429.68 88888.00 2007-04-15 11:21:21.000 105 12339.38 57.20 55429.70 88888.00 2007-04-15 11:21:21.125 105 12339.38 57.25 55429.72 88888.00 2007-04-15 11:21:21.250 105 12339.33 57.23 55429.72 88888.00 2007-04-15 11:21:21.375 105 12339.38 57.30 55429.75 88888.00 2007-04-15 11:21:21.500 105 12339.42 57.27 55429.75 88888.00 2007-04-15 11:21:21.625 105 12339.48 57.27 55429.75 88888.00 2007-04-15 11:21:21.750 105 12339.48 57.30 55429.75 88888.00 2007-04-15 11:21:21.875 105 12339.48 57.30 55429.75 88888.00 2007-04-15 11:21:22.000 105 12339.42 57.27 55429.75 88888.00 2007-04-15 11:21:22.125 105 12339.48 57.30 55429.80 88888.00 2007-04-15 11:21:22.250 105 12339.40 57.25 55429.75 88888.00 2007-04-15 11:21:22.375 105 12339.35 57.17 55429.70 88888.00 2007-04-15 11:21:22.500 105 12339.35 57.17 55429.72 88888.00 2007-04-15 11:21:22.625 105 12339.40 57.23 55429.75 88888.00 2007-04-15 11:21:22.750 105 12339.40 57.27 55429.78 88888.00 2007-04-15 11:21:22.875 105 12339.42 57.23 55429.72 88888.00 2007-04-15 11:21:23.000 105 12339.38 57.20 55429.68 88888.00 2007-04-15 11:21:23.125 105 12339.38 57.23 55429.72 88888.00 2007-04-15 11:21:23.250 105 12339.35 57.20 55429.75 88888.00 2007-04-15 11:21:23.375 105 12339.40 57.23 55429.75 88888.00 2007-04-15 11:21:23.500 105 12339.45 57.20 55429.78 88888.00 2007-04-15 11:21:23.625 105 12339.40 57.23 55429.78 88888.00 2007-04-15 11:21:23.750 105 12339.38 57.23 55429.75 88888.00 2007-04-15 11:21:23.875 105 12339.38 57.23 55429.75 88888.00 2007-04-15 11:21:24.000 105 12339.40 57.20 55429.78 88888.00 2007-04-15 11:21:24.125 105 12339.42 57.23 55429.80 88888.00 2007-04-15 11:21:24.250 105 12339.42 57.23 55429.78 88888.00 2007-04-15 11:21:24.375 105 12339.42 57.15 55429.75 88888.00 2007-04-15 11:21:24.500 105 12339.40 57.12 55429.78 88888.00 2007-04-15 11:21:24.625 105 12339.42 57.17 55429.80 88888.00 2007-04-15 11:21:24.750 105 12339.40 57.15 55429.80 88888.00 2007-04-15 11:21:24.875 105 12339.33 57.17 55429.85 88888.00 2007-04-15 11:21:25.000 105 12339.30 57.23 55429.82 88888.00 2007-04-15 11:21:25.125 105 12339.35 57.30 55429.85 88888.00 2007-04-15 11:21:25.250 105 12339.33 57.23 55429.85 88888.00 2007-04-15 11:21:25.375 105 12339.33 57.25 55429.85 88888.00 2007-04-15 11:21:25.500 105 12339.35 57.23 55429.82 88888.00 2007-04-15 11:21:25.625 105 12339.38 57.23 55429.85 88888.00 2007-04-15 11:21:25.750 105 12339.30 57.15 55429.78 88888.00 2007-04-15 11:21:25.875 105 12339.25 57.15 55429.78 88888.00 2007-04-15 11:21:26.000 105 12339.25 57.17 55429.78 88888.00 2007-04-15 11:21:26.125 105 12339.30 57.20 55429.82 88888.00 2007-04-15 11:21:26.250 105 12339.35 57.20 55429.85 88888.00 2007-04-15 11:21:26.375 105 12339.40 57.20 55429.82 88888.00 2007-04-15 11:21:26.500 105 12339.35 57.15 55429.78 88888.00 2007-04-15 11:21:26.625 105 12339.33 57.17 55429.80 88888.00 2007-04-15 11:21:26.750 105 12339.35 57.15 55429.80 88888.00 2007-04-15 11:21:26.875 105 12339.33 57.12 55429.75 88888.00 2007-04-15 11:21:27.000 105 12339.30 57.15 55429.78 88888.00 2007-04-15 11:21:27.125 105 12339.30 57.20 55429.80 88888.00 2007-04-15 11:21:27.250 105 12339.23 57.23 55429.82 88888.00 2007-04-15 11:21:27.375 105 12339.33 57.25 55429.82 88888.00 2007-04-15 11:21:27.500 105 12339.38 57.25 55429.82 88888.00 2007-04-15 11:21:27.625 105 12339.30 57.20 55429.78 88888.00 2007-04-15 11:21:27.750 105 12339.25 57.15 55429.78 88888.00 2007-04-15 11:21:27.875 105 12339.33 57.20 55429.80 88888.00 2007-04-15 11:21:28.000 105 12339.33 57.17 55429.80 88888.00 2007-04-15 11:21:28.125 105 12339.25 57.23 55429.82 88888.00 2007-04-15 11:21:28.250 105 12339.30 57.17 55429.75 88888.00 2007-04-15 11:21:28.375 105 12339.30 57.17 55429.72 88888.00 2007-04-15 11:21:28.500 105 12339.33 57.17 55429.80 88888.00 2007-04-15 11:21:28.625 105 12339.38 57.17 55429.82 88888.00 2007-04-15 11:21:28.750 105 12339.27 57.20 55429.82 88888.00 2007-04-15 11:21:28.875 105 12339.23 57.20 55429.82 88888.00 2007-04-15 11:21:29.000 105 12339.23 57.17 55429.80 88888.00 2007-04-15 11:21:29.125 105 12339.17 57.15 55429.80 88888.00 2007-04-15 11:21:29.250 105 12339.10 57.12 55429.80 88888.00 2007-04-15 11:21:29.375 105 12339.23 57.17 55429.82 88888.00 2007-04-15 11:21:29.500 105 12339.27 57.17 55429.88 88888.00 2007-04-15 11:21:29.625 105 12339.27 57.23 55429.88 88888.00 2007-04-15 11:21:29.750 105 12339.25 57.20 55429.88 88888.00 2007-04-15 11:21:29.875 105 12339.20 57.23 55429.85 88888.00 2007-04-15 11:21:30.000 105 12339.17 57.17 55429.82 88888.00 2007-04-15 11:21:30.125 105 12339.20 57.12 55429.85 88888.00 2007-04-15 11:21:30.250 105 12339.23 57.20 55429.88 88888.00 2007-04-15 11:21:30.375 105 12339.23 57.23 55429.90 88888.00 2007-04-15 11:21:30.500 105 12339.17 57.20 55429.93 88888.00 2007-04-15 11:21:30.625 105 12339.23 57.20 55429.88 88888.00 2007-04-15 11:21:30.750 105 12339.27 57.25 55429.88 88888.00 2007-04-15 11:21:30.875 105 12339.23 57.23 55429.88 88888.00 2007-04-15 11:21:31.000 105 12339.23 57.23 55429.88 88888.00 2007-04-15 11:21:31.125 105 12339.20 57.15 55429.93 88888.00 2007-04-15 11:21:31.250 105 12339.17 57.12 55429.93 88888.00 2007-04-15 11:21:31.375 105 12339.17 57.17 55429.90 88888.00 2007-04-15 11:21:31.500 105 12339.17 57.20 55429.90 88888.00 2007-04-15 11:21:31.625 105 12339.17 57.20 55429.90 88888.00 2007-04-15 11:21:31.750 105 12339.23 57.17 55429.88 88888.00 2007-04-15 11:21:31.875 105 12339.12 57.15 55429.88 88888.00 2007-04-15 11:21:32.000 105 12339.17 57.20 55429.88 88888.00 2007-04-15 11:21:32.125 105 12339.25 57.25 55429.90 88888.00 2007-04-15 11:21:32.250 105 12339.25 57.23 55429.90 88888.00 2007-04-15 11:21:32.375 105 12339.23 57.20 55429.88 88888.00 2007-04-15 11:21:32.500 105 12339.17 57.20 55429.90 88888.00 2007-04-15 11:21:32.625 105 12339.12 57.17 55429.90 88888.00 2007-04-15 11:21:32.750 105 12339.10 57.20 55429.90 88888.00 2007-04-15 11:21:32.875 105 12339.10 57.30 55429.90 88888.00 2007-04-15 11:21:33.000 105 12339.15 57.30 55429.88 88888.00 2007-04-15 11:21:33.125 105 12339.17 57.33 55429.93 88888.00 2007-04-15 11:21:33.250 105 12339.17 57.25 55429.88 88888.00 2007-04-15 11:21:33.375 105 12339.15 57.30 55429.88 88888.00 2007-04-15 11:21:33.500 105 12339.05 57.27 55429.88 88888.00 2007-04-15 11:21:33.625 105 12339.00 57.27 55429.85 88888.00 2007-04-15 11:21:33.750 105 12339.05 57.27 55429.90 88888.00 2007-04-15 11:21:33.875 105 12339.08 57.27 55429.90 88888.00 2007-04-15 11:21:34.000 105 12339.08 57.27 55429.90 88888.00 2007-04-15 11:21:34.125 105 12339.02 57.30 55429.90 88888.00 2007-04-15 11:21:34.250 105 12339.02 57.33 55429.90 88888.00 2007-04-15 11:21:34.375 105 12339.08 57.33 55429.93 88888.00 2007-04-15 11:21:34.500 105 12339.08 57.27 55429.90 88888.00 2007-04-15 11:21:34.625 105 12339.08 57.27 55429.93 88888.00 2007-04-15 11:21:34.750 105 12339.08 57.38 55429.90 88888.00 2007-04-15 11:21:34.875 105 12339.12 57.35 55429.93 88888.00 2007-04-15 11:21:35.000 105 12339.08 57.33 55429.93 88888.00 2007-04-15 11:21:35.125 105 12339.05 57.27 55429.93 88888.00 2007-04-15 11:21:35.250 105 12338.95 57.25 55429.93 88888.00 2007-04-15 11:21:35.375 105 12338.92 57.25 55429.93 88888.00 2007-04-15 11:21:35.500 105 12338.98 57.33 55429.90 88888.00 2007-04-15 11:21:35.625 105 12338.95 57.38 55429.88 88888.00 2007-04-15 11:21:35.750 105 12338.92 57.38 55429.93 88888.00 2007-04-15 11:21:35.875 105 12338.92 57.38 55429.93 88888.00 2007-04-15 11:21:36.000 105 12338.92 57.35 55429.93 88888.00 2007-04-15 11:21:36.125 105 12338.95 57.33 55429.93 88888.00 2007-04-15 11:21:36.250 105 12338.98 57.33 55429.90 88888.00 2007-04-15 11:21:36.375 105 12338.95 57.35 55429.90 88888.00 2007-04-15 11:21:36.500 105 12338.92 57.35 55429.95 88888.00 2007-04-15 11:21:36.625 105 12338.95 57.40 55430.00 88888.00 2007-04-15 11:21:36.750 105 12338.98 57.38 55429.97 88888.00 2007-04-15 11:21:36.875 105 12338.95 57.40 55430.00 88888.00 2007-04-15 11:21:37.000 105 12338.90 57.40 55429.97 88888.00 2007-04-15 11:21:37.125 105 12338.85 57.35 55429.97 88888.00 2007-04-15 11:21:37.250 105 12338.90 57.40 55429.97 88888.00 2007-04-15 11:21:37.375 105 12338.98 57.48 55430.03 88888.00 2007-04-15 11:21:37.500 105 12338.92 57.45 55430.00 88888.00 2007-04-15 11:21:37.625 105 12338.95 57.45 55430.03 88888.00 2007-04-15 11:21:37.750 105 12338.98 57.45 55429.97 88888.00 2007-04-15 11:21:37.875 105 12338.90 57.45 55429.97 88888.00 2007-04-15 11:21:38.000 105 12338.95 57.45 55429.97 88888.00 2007-04-15 11:21:38.125 105 12339.00 57.45 55429.97 88888.00 2007-04-15 11:21:38.250 105 12338.88 57.42 55429.97 88888.00 2007-04-15 11:21:38.375 105 12338.83 57.42 55429.95 88888.00 2007-04-15 11:21:38.500 105 12338.85 57.45 55429.97 88888.00 2007-04-15 11:21:38.625 105 12338.85 57.50 55429.97 88888.00 2007-04-15 11:21:38.750 105 12338.83 57.50 55429.95 88888.00 2007-04-15 11:21:38.875 105 12338.90 57.48 55429.97 88888.00 2007-04-15 11:21:39.000 105 12338.90 57.45 55429.95 88888.00 2007-04-15 11:21:39.125 105 12338.83 57.45 55429.97 88888.00 2007-04-15 11:21:39.250 105 12338.77 57.48 55429.95 88888.00 2007-04-15 11:21:39.375 105 12338.83 57.48 55429.95 88888.00 2007-04-15 11:21:39.500 105 12338.83 57.50 55429.93 88888.00 2007-04-15 11:21:39.625 105 12338.83 57.48 55429.95 88888.00 2007-04-15 11:21:39.750 105 12338.85 57.50 55429.97 88888.00 2007-04-15 11:21:39.875 105 12338.90 57.55 55430.00 88888.00 2007-04-15 11:21:40.000 105 12338.88 57.58 55429.97 88888.00 2007-04-15 11:21:40.125 105 12338.80 57.52 55429.97 88888.00 2007-04-15 11:21:40.250 105 12338.75 57.45 55429.90 88888.00 2007-04-15 11:21:40.375 105 12338.80 57.58 55429.95 88888.00 2007-04-15 11:21:40.500 105 12338.85 57.65 55429.97 88888.00 2007-04-15 11:21:40.625 105 12338.90 57.65 55429.97 88888.00 2007-04-15 11:21:40.750 105 12338.80 57.60 55429.95 88888.00 2007-04-15 11:21:40.875 105 12338.70 57.58 55429.95 88888.00 2007-04-15 11:21:41.000 105 12338.73 57.58 55429.93 88888.00 2007-04-15 11:21:41.125 105 12338.77 57.60 55429.95 88888.00 2007-04-15 11:21:41.250 105 12338.73 57.55 55429.93 88888.00 2007-04-15 11:21:41.375 105 12338.75 57.58 55429.95 88888.00 2007-04-15 11:21:41.500 105 12338.73 57.58 55429.97 88888.00 2007-04-15 11:21:41.625 105 12338.75 57.58 55429.95 88888.00 2007-04-15 11:21:41.750 105 12338.88 57.60 55429.95 88888.00 2007-04-15 11:21:41.875 105 12338.98 57.65 55429.95 88888.00 2007-04-15 11:21:42.000 105 12338.90 57.62 55429.95 88888.00 2007-04-15 11:21:42.125 105 12338.83 57.62 55429.95 88888.00 2007-04-15 11:21:42.250 105 12338.80 57.60 55429.95 88888.00 2007-04-15 11:21:42.375 105 12338.80 57.65 55429.90 88888.00 2007-04-15 11:21:42.500 105 12338.83 57.67 55429.93 88888.00 2007-04-15 11:21:42.625 105 12338.85 57.67 55429.93 88888.00 2007-04-15 11:21:42.750 105 12338.80 57.62 55429.93 88888.00 2007-04-15 11:21:42.875 105 12338.83 57.60 55429.95 88888.00 2007-04-15 11:21:43.000 105 12338.83 57.58 55429.97 88888.00 2007-04-15 11:21:43.125 105 12338.83 57.65 55430.00 88888.00 2007-04-15 11:21:43.250 105 12338.75 57.65 55430.03 88888.00 2007-04-15 11:21:43.375 105 12338.80 57.65 55430.00 88888.00 2007-04-15 11:21:43.500 105 12338.85 57.73 55430.00 88888.00 2007-04-15 11:21:43.625 105 12338.85 57.73 55430.00 88888.00 2007-04-15 11:21:43.750 105 12338.83 57.67 55429.97 88888.00 2007-04-15 11:21:43.875 105 12338.67 57.60 55429.95 88888.00 2007-04-15 11:21:44.000 105 12338.60 57.55 55429.90 88888.00 2007-04-15 11:21:44.125 105 12338.70 57.60 55429.95 88888.00 2007-04-15 11:21:44.250 105 12338.83 57.73 55429.97 88888.00 2007-04-15 11:21:44.375 105 12338.80 57.75 55429.97 88888.00 2007-04-15 11:21:44.500 105 12338.75 57.73 55430.00 88888.00 2007-04-15 11:21:44.625 105 12338.70 57.70 55429.97 88888.00 2007-04-15 11:21:44.750 105 12338.75 57.77 55429.97 88888.00 2007-04-15 11:21:44.875 105 12338.77 57.80 55429.95 88888.00 2007-04-15 11:21:45.000 105 12338.67 57.70 55429.90 88888.00 2007-04-15 11:21:45.125 105 12338.65 57.65 55429.93 88888.00 2007-04-15 11:21:45.250 105 12338.65 57.65 55429.93 88888.00 2007-04-15 11:21:45.375 105 12338.75 57.70 55429.95 88888.00 2007-04-15 11:21:45.500 105 12338.83 57.77 55429.97 88888.00 2007-04-15 11:21:45.625 105 12338.80 57.83 55430.00 88888.00 2007-04-15 11:21:45.750 105 12338.85 57.85 55430.00 88888.00 2007-04-15 11:21:45.875 105 12338.80 57.85 55430.00 88888.00 2007-04-15 11:21:46.000 105 12338.73 57.83 55429.97 88888.00 2007-04-15 11:21:46.125 105 12338.75 57.83 55430.03 88888.00 2007-04-15 11:21:46.250 105 12338.70 57.88 55430.03 88888.00 2007-04-15 11:21:46.375 105 12338.80 57.85 55430.00 88888.00 2007-04-15 11:21:46.500 105 12338.77 57.77 55429.97 88888.00 2007-04-15 11:21:46.625 105 12338.77 57.80 55430.00 88888.00 2007-04-15 11:21:46.750 105 12338.70 57.83 55430.00 88888.00 2007-04-15 11:21:46.875 105 12338.70 57.88 55429.97 88888.00 2007-04-15 11:21:47.000 105 12338.73 57.88 55429.97 88888.00 2007-04-15 11:21:47.125 105 12338.77 57.92 55430.00 88888.00 2007-04-15 11:21:47.250 105 12338.77 57.95 55430.03 88888.00 2007-04-15 11:21:47.375 105 12338.73 57.95 55429.97 88888.00 2007-04-15 11:21:47.500 105 12338.70 57.92 55429.93 88888.00 2007-04-15 11:21:47.625 105 12338.77 57.95 55429.93 88888.00 2007-04-15 11:21:47.750 105 12338.88 57.98 55429.95 88888.00 2007-04-15 11:21:47.875 105 12338.80 57.92 55429.97 88888.00 2007-04-15 11:21:48.000 105 12338.77 57.85 55429.93 88888.00 2007-04-15 11:21:48.125 105 12338.77 57.90 55429.97 88888.00 2007-04-15 11:21:48.250 105 12338.77 57.95 55429.97 88888.00 2007-04-15 11:21:48.375 105 12338.80 58.02 55429.97 88888.00 2007-04-15 11:21:48.500 105 12338.75 58.00 55430.00 88888.00 2007-04-15 11:21:48.625 105 12338.75 57.92 55430.00 88888.00 2007-04-15 11:21:48.750 105 12338.77 57.98 55430.00 88888.00 2007-04-15 11:21:48.875 105 12338.83 58.02 55430.00 88888.00 2007-04-15 11:21:49.000 105 12338.83 57.98 55429.95 88888.00 2007-04-15 11:21:49.125 105 12338.75 57.92 55429.95 88888.00 2007-04-15 11:21:49.250 105 12338.73 58.02 55429.97 88888.00 2007-04-15 11:21:49.375 105 12338.83 58.05 55430.00 88888.00 2007-04-15 11:21:49.500 105 12338.83 58.05 55430.00 88888.00 2007-04-15 11:21:49.625 105 12338.77 58.02 55430.00 88888.00 2007-04-15 11:21:49.750 105 12338.75 58.05 55430.00 88888.00 2007-04-15 11:21:49.875 105 12338.80 58.08 55429.97 88888.00 2007-04-15 11:21:50.000 105 12338.80 58.10 55430.00 88888.00 2007-04-15 11:21:50.125 105 12338.83 58.12 55430.00 88888.00 2007-04-15 11:21:50.250 105 12338.77 58.10 55430.00 88888.00 2007-04-15 11:21:50.375 105 12338.80 58.15 55430.00 88888.00 2007-04-15 11:21:50.500 105 12338.77 58.12 55429.97 88888.00 2007-04-15 11:21:50.625 105 12338.75 58.10 55429.95 88888.00 2007-04-15 11:21:50.750 105 12338.75 58.12 55429.95 88888.00 2007-04-15 11:21:50.875 105 12338.75 58.05 55429.93 88888.00 2007-04-15 11:21:51.000 105 12338.85 58.08 55429.90 88888.00 2007-04-15 11:21:51.125 105 12338.92 58.15 55429.97 88888.00 2007-04-15 11:21:51.250 105 12338.83 58.17 55429.97 88888.00 2007-04-15 11:21:51.375 105 12338.80 58.15 55429.97 88888.00 2007-04-15 11:21:51.500 105 12338.80 58.15 55429.93 88888.00 2007-04-15 11:21:51.625 105 12338.75 58.15 55429.93 88888.00 2007-04-15 11:21:51.750 105 12338.67 58.15 55429.97 88888.00 2007-04-15 11:21:51.875 105 12338.75 58.20 55430.00 88888.00 2007-04-15 11:21:52.000 105 12338.83 58.25 55430.00 88888.00 2007-04-15 11:21:52.125 105 12338.83 58.27 55430.00 88888.00 2007-04-15 11:21:52.250 105 12338.83 58.27 55429.97 88888.00 2007-04-15 11:21:52.375 105 12338.75 58.15 55429.95 88888.00 2007-04-15 11:21:52.500 105 12338.70 58.17 55429.97 88888.00 2007-04-15 11:21:52.625 105 12338.70 58.25 55429.97 88888.00 2007-04-15 11:21:52.750 105 12338.77 58.30 55429.97 88888.00 2007-04-15 11:21:52.875 105 12338.77 58.27 55429.97 88888.00 2007-04-15 11:21:53.000 105 12338.75 58.25 55429.95 88888.00 2007-04-15 11:21:53.125 105 12338.73 58.25 55429.97 88888.00 2007-04-15 11:21:53.250 105 12338.70 58.23 55429.97 88888.00 2007-04-15 11:21:53.375 105 12338.73 58.25 55429.97 88888.00 2007-04-15 11:21:53.500 105 12338.75 58.33 55430.00 88888.00 2007-04-15 11:21:53.625 105 12338.67 58.35 55430.03 88888.00 2007-04-15 11:21:53.750 105 12338.58 58.30 55430.00 88888.00 2007-04-15 11:21:53.875 105 12338.58 58.33 55429.95 88888.00 2007-04-15 11:21:54.000 105 12338.62 58.35 55429.95 88888.00 2007-04-15 11:21:54.125 105 12338.65 58.33 55429.93 88888.00 2007-04-15 11:21:54.250 105 12338.75 58.38 55429.95 88888.00 2007-04-15 11:21:54.375 105 12338.75 58.40 55430.00 88888.00 2007-04-15 11:21:54.500 105 12338.65 58.38 55429.93 88888.00 2007-04-15 11:21:54.625 105 12338.62 58.35 55429.93 88888.00 2007-04-15 11:21:54.750 105 12338.65 58.35 55429.93 88888.00 2007-04-15 11:21:54.875 105 12338.67 58.35 55429.97 88888.00 2007-04-15 11:21:55.000 105 12338.67 58.40 55429.97 88888.00 2007-04-15 11:21:55.125 105 12338.60 58.33 55429.93 88888.00 2007-04-15 11:21:55.250 105 12338.62 58.33 55429.97 88888.00 2007-04-15 11:21:55.375 105 12338.70 58.40 55429.97 88888.00 2007-04-15 11:21:55.500 105 12338.67 58.40 55429.97 88888.00 2007-04-15 11:21:55.625 105 12338.67 58.45 55429.97 88888.00 2007-04-15 11:21:55.750 105 12338.73 58.48 55429.97 88888.00 2007-04-15 11:21:55.875 105 12338.70 58.42 55429.95 88888.00 2007-04-15 11:21:56.000 105 12338.62 58.42 55429.93 88888.00 2007-04-15 11:21:56.125 105 12338.65 58.42 55429.93 88888.00 2007-04-15 11:21:56.250 105 12338.62 58.45 55429.95 88888.00 2007-04-15 11:21:56.375 105 12338.65 58.55 55429.97 88888.00 2007-04-15 11:21:56.500 105 12338.60 58.55 55430.00 88888.00 2007-04-15 11:21:56.625 105 12338.60 58.50 55429.95 88888.00 2007-04-15 11:21:56.750 105 12338.58 58.50 55429.95 88888.00 2007-04-15 11:21:56.875 105 12338.58 58.42 55429.95 88888.00 2007-04-15 11:21:57.000 105 12338.62 58.48 55429.93 88888.00 2007-04-15 11:21:57.125 105 12338.58 58.50 55429.95 88888.00 2007-04-15 11:21:57.250 105 12338.52 58.45 55429.93 88888.00 2007-04-15 11:21:57.375 105 12338.52 58.48 55429.93 88888.00 2007-04-15 11:21:57.500 105 12338.60 58.50 55429.95 88888.00 2007-04-15 11:21:57.625 105 12338.70 58.60 55429.97 88888.00 2007-04-15 11:21:57.750 105 12338.70 58.62 55429.97 88888.00 2007-04-15 11:21:57.875 105 12338.67 58.58 55429.95 88888.00 2007-04-15 11:21:58.000 105 12338.73 58.52 55429.95 88888.00 2007-04-15 11:21:58.125 105 12338.67 58.52 55429.95 88888.00 2007-04-15 11:21:58.250 105 12338.65 58.52 55429.95 88888.00 2007-04-15 11:21:58.375 105 12338.67 58.58 55429.95 88888.00 2007-04-15 11:21:58.500 105 12338.67 58.52 55429.95 88888.00 2007-04-15 11:21:58.625 105 12338.67 58.52 55429.97 88888.00 2007-04-15 11:21:58.750 105 12338.67 58.52 55429.95 88888.00 2007-04-15 11:21:58.875 105 12338.73 58.62 55429.97 88888.00 2007-04-15 11:21:59.000 105 12338.75 58.58 55429.93 88888.00 2007-04-15 11:21:59.125 105 12338.67 58.52 55429.93 88888.00 2007-04-15 11:21:59.250 105 12338.70 58.50 55429.90 88888.00 2007-04-15 11:21:59.375 105 12338.73 58.60 55429.93 88888.00 2007-04-15 11:21:59.500 105 12338.73 58.65 55429.90 88888.00 2007-04-15 11:21:59.625 105 12338.67 58.60 55429.93 88888.00 2007-04-15 11:21:59.750 105 12338.70 58.65 55429.93 88888.00 2007-04-15 11:21:59.875 105 12338.70 58.62 55429.93 88888.00 2007-04-15 11:22:00.000 105 12338.70 58.60 55429.93 88888.00 2007-04-15 11:22:00.125 105 12338.70 58.60 55429.93 88888.00 2007-04-15 11:22:00.250 105 12338.77 58.60 55429.93 88888.00 2007-04-15 11:22:00.375 105 12338.83 58.65 55429.95 88888.00 2007-04-15 11:22:00.500 105 12338.75 58.62 55429.95 88888.00 2007-04-15 11:22:00.625 105 12338.73 58.62 55429.95 88888.00 2007-04-15 11:22:00.750 105 12338.70 58.65 55429.93 88888.00 2007-04-15 11:22:00.875 105 12338.70 58.62 55429.90 88888.00 2007-04-15 11:22:01.000 105 12338.75 58.67 55429.93 88888.00 2007-04-15 11:22:01.125 105 12338.80 58.75 55429.95 88888.00 2007-04-15 11:22:01.250 105 12338.73 58.73 55429.95 88888.00 2007-04-15 11:22:01.375 105 12338.73 58.67 55429.93 88888.00 2007-04-15 11:22:01.500 105 12338.73 58.62 55429.90 88888.00 2007-04-15 11:22:01.625 105 12338.80 58.67 55429.93 88888.00 2007-04-15 11:22:01.750 105 12338.73 58.73 55429.95 88888.00 2007-04-15 11:22:01.875 105 12338.73 58.75 55429.95 88888.00 2007-04-15 11:22:02.000 105 12338.73 58.73 55429.95 88888.00 2007-04-15 11:22:02.125 105 12338.75 58.77 55429.93 88888.00 2007-04-15 11:22:02.250 105 12338.83 58.83 55429.95 88888.00 2007-04-15 11:22:02.375 105 12338.85 58.83 55429.93 88888.00 2007-04-15 11:22:02.500 105 12338.73 58.75 55429.90 88888.00 2007-04-15 11:22:02.625 105 12338.70 58.75 55429.90 88888.00 2007-04-15 11:22:02.750 105 12338.65 58.75 55429.90 88888.00 2007-04-15 11:22:02.875 105 12338.70 58.75 55429.90 88888.00 2007-04-15 11:22:03.000 105 12338.83 58.70 55429.90 88888.00 2007-04-15 11:22:03.125 105 12338.90 58.77 55429.93 88888.00 2007-04-15 11:22:03.250 105 12338.85 58.77 55429.93 88888.00 2007-04-15 11:22:03.375 105 12338.77 58.80 55429.93 88888.00 2007-04-15 11:22:03.500 105 12338.83 58.80 55429.95 88888.00 2007-04-15 11:22:03.625 105 12338.95 58.80 55429.90 88888.00 2007-04-15 11:22:03.750 105 12338.92 58.83 55429.90 88888.00 2007-04-15 11:22:03.875 105 12338.90 58.80 55429.93 88888.00 2007-04-15 11:22:04.000 105 12338.83 58.80 55429.93 88888.00 2007-04-15 11:22:04.125 105 12338.77 58.80 55429.93 88888.00 2007-04-15 11:22:04.250 105 12338.80 58.85 55429.90 88888.00 2007-04-15 11:22:04.375 105 12338.83 58.83 55429.88 88888.00 2007-04-15 11:22:04.500 105 12338.90 58.85 55429.90 88888.00 2007-04-15 11:22:04.625 105 12338.88 58.88 55429.90 88888.00 2007-04-15 11:22:04.750 105 12338.85 58.83 55429.88 88888.00 2007-04-15 11:22:04.875 105 12338.90 58.80 55429.85 88888.00 2007-04-15 11:22:05.000 105 12338.88 58.83 55429.90 88888.00 2007-04-15 11:22:05.125 105 12338.92 58.88 55429.93 88888.00 2007-04-15 11:22:05.250 105 12338.90 58.85 55429.88 88888.00 2007-04-15 11:22:05.375 105 12338.95 58.88 55429.90 88888.00 2007-04-15 11:22:05.500 105 12338.90 58.85 55429.88 88888.00 2007-04-15 11:22:05.625 105 12338.88 58.83 55429.85 88888.00 2007-04-15 11:22:05.750 105 12338.85 58.83 55429.88 88888.00 2007-04-15 11:22:05.875 105 12338.85 58.85 55429.90 88888.00 2007-04-15 11:22:06.000 105 12338.83 58.83 55429.90 88888.00 2007-04-15 11:22:06.125 105 12338.83 58.90 55429.88 88888.00 2007-04-15 11:22:06.250 105 12338.80 58.90 55429.90 88888.00 2007-04-15 11:22:06.375 105 12338.80 58.88 55429.85 88888.00 2007-04-15 11:22:06.500 105 12338.85 58.90 55429.85 88888.00 2007-04-15 11:22:06.625 105 12338.92 58.88 55429.82 88888.00 2007-04-15 11:22:06.750 105 12338.88 58.85 55429.82 88888.00 2007-04-15 11:22:06.875 105 12338.83 58.88 55429.85 88888.00 2007-04-15 11:22:07.000 105 12338.85 58.92 55429.90 88888.00 2007-04-15 11:22:07.125 105 12338.85 58.92 55429.90 88888.00 2007-04-15 11:22:07.250 105 12338.77 58.83 55429.82 88888.00 2007-04-15 11:22:07.375 105 12338.85 58.88 55429.85 88888.00 2007-04-15 11:22:07.500 105 12338.92 58.90 55429.85 88888.00 2007-04-15 11:22:07.625 105 12338.90 58.92 55429.88 88888.00 2007-04-15 11:22:07.750 105 12338.85 58.88 55429.85 88888.00 2007-04-15 11:22:07.875 105 12338.90 58.88 55429.85 88888.00 2007-04-15 11:22:08.000 105 12339.00 58.92 55429.88 88888.00 2007-04-15 11:22:08.125 105 12339.02 58.95 55429.90 88888.00 2007-04-15 11:22:08.250 105 12338.90 58.90 55429.90 88888.00 2007-04-15 11:22:08.375 105 12338.92 58.88 55429.88 88888.00 2007-04-15 11:22:08.500 105 12338.92 58.85 55429.85 88888.00 2007-04-15 11:22:08.625 105 12338.90 58.83 55429.82 88888.00 2007-04-15 11:22:08.750 105 12338.90 58.88 55429.82 88888.00 2007-04-15 11:22:08.875 105 12338.98 58.90 55429.85 88888.00 2007-04-15 11:22:09.000 105 12338.95 58.90 55429.85 88888.00 2007-04-15 11:22:09.125 105 12339.00 58.95 55429.90 88888.00 2007-04-15 11:22:09.250 105 12338.95 58.95 55429.93 88888.00 2007-04-15 11:22:09.375 105 12338.98 59.02 55429.90 88888.00 2007-04-15 11:22:09.500 105 12339.00 58.98 55429.90 88888.00 2007-04-15 11:22:09.625 105 12339.00 58.95 55429.90 88888.00 2007-04-15 11:22:09.750 105 12338.92 58.90 55429.85 88888.00 2007-04-15 11:22:09.875 105 12338.88 58.83 55429.82 88888.00 2007-04-15 11:22:10.000 105 12338.95 58.90 55429.82 88888.00 2007-04-15 11:22:10.125 105 12339.00 58.92 55429.85 88888.00 2007-04-15 11:22:10.250 105 12338.88 58.88 55429.85 88888.00 2007-04-15 11:22:10.375 105 12338.98 58.90 55429.85 88888.00 2007-04-15 11:22:10.500 105 12339.00 58.88 55429.82 88888.00 2007-04-15 11:22:10.625 105 12338.98 58.85 55429.80 88888.00 2007-04-15 11:22:10.750 105 12338.90 58.83 55429.80 88888.00 2007-04-15 11:22:10.875 105 12338.98 58.83 55429.80 88888.00 2007-04-15 11:22:11.000 105 12339.05 58.85 55429.80 88888.00 2007-04-15 11:22:11.125 105 12339.10 58.90 55429.82 88888.00 2007-04-15 11:22:11.250 105 12339.05 58.90 55429.82 88888.00 2007-04-15 11:22:11.375 105 12339.00 58.85 55429.82 88888.00 2007-04-15 11:22:11.500 105 12339.02 58.85 55429.82 88888.00 2007-04-15 11:22:11.625 105 12339.10 58.90 55429.82 88888.00 2007-04-15 11:22:11.750 105 12339.17 58.90 55429.80 88888.00 2007-04-15 11:22:11.875 105 12339.12 58.88 55429.82 88888.00 2007-04-15 11:22:12.000 105 12339.15 58.90 55429.85 88888.00 2007-04-15 11:22:12.125 105 12339.20 58.92 55429.85 88888.00 2007-04-15 11:22:12.250 105 12339.17 58.90 55429.85 88888.00 2007-04-15 11:22:12.375 105 12339.17 58.90 55429.82 88888.00 2007-04-15 11:22:12.500 105 12339.17 58.90 55429.85 88888.00 2007-04-15 11:22:12.625 105 12339.20 58.88 55429.85 88888.00 2007-04-15 11:22:12.750 105 12339.12 58.88 55429.85 88888.00 2007-04-15 11:22:12.875 105 12339.10 58.88 55429.82 88888.00 2007-04-15 11:22:13.000 105 12339.10 58.90 55429.80 88888.00 2007-04-15 11:22:13.125 105 12339.15 58.90 55429.85 88888.00 2007-04-15 11:22:13.250 105 12339.17 58.85 55429.82 88888.00 2007-04-15 11:22:13.375 105 12339.20 58.88 55429.82 88888.00 2007-04-15 11:22:13.500 105 12339.23 58.90 55429.85 88888.00 2007-04-15 11:22:13.625 105 12339.23 58.90 55429.82 88888.00 2007-04-15 11:22:13.750 105 12339.15 58.83 55429.78 88888.00 2007-04-15 11:22:13.875 105 12339.17 58.83 55429.78 88888.00 2007-04-15 11:22:14.000 105 12339.23 58.90 55429.82 88888.00 2007-04-15 11:22:14.125 105 12339.20 58.90 55429.85 88888.00 2007-04-15 11:22:14.250 105 12339.15 58.85 55429.80 88888.00 2007-04-15 11:22:14.375 105 12339.20 58.83 55429.80 88888.00 2007-04-15 11:22:14.500 105 12339.30 58.90 55429.80 88888.00 2007-04-15 11:22:14.625 105 12339.27 58.90 55429.82 88888.00 2007-04-15 11:22:14.750 105 12339.17 58.85 55429.80 88888.00 2007-04-15 11:22:14.875 105 12339.17 58.88 55429.80 88888.00 2007-04-15 11:22:15.000 105 12339.17 58.90 55429.82 88888.00 2007-04-15 11:22:15.125 105 12339.27 58.92 55429.85 88888.00 2007-04-15 11:22:15.250 105 12339.25 58.95 55429.85 88888.00 2007-04-15 11:22:15.375 105 12339.25 58.90 55429.82 88888.00 2007-04-15 11:22:15.500 105 12339.27 58.88 55429.82 88888.00 2007-04-15 11:22:15.625 105 12339.27 58.83 55429.82 88888.00 2007-04-15 11:22:15.750 105 12339.23 58.80 55429.82 88888.00 2007-04-15 11:22:15.875 105 12339.23 58.83 55429.85 88888.00 2007-04-15 11:22:16.000 105 12339.20 58.85 55429.82 88888.00 2007-04-15 11:22:16.125 105 12339.23 58.85 55429.80 88888.00 2007-04-15 11:22:16.250 105 12339.25 58.85 55429.80 88888.00 2007-04-15 11:22:16.375 105 12339.25 58.83 55429.80 88888.00 2007-04-15 11:22:16.500 105 12339.27 58.83 55429.85 88888.00 2007-04-15 11:22:16.625 105 12339.33 58.83 55429.85 88888.00 2007-04-15 11:22:16.750 105 12339.33 58.83 55429.82 88888.00 2007-04-15 11:22:16.875 105 12339.33 58.80 55429.80 88888.00 2007-04-15 11:22:17.000 105 12339.35 58.75 55429.75 88888.00 2007-04-15 11:22:17.125 105 12339.40 58.85 55429.80 88888.00 2007-04-15 11:22:17.250 105 12339.45 58.83 55429.80 88888.00 2007-04-15 11:22:17.375 105 12339.45 58.85 55429.80 88888.00 2007-04-15 11:22:17.500 105 12339.42 58.88 55429.78 88888.00 2007-04-15 11:22:17.625 105 12339.45 58.88 55429.80 88888.00 2007-04-15 11:22:17.750 105 12339.45 58.90 55429.82 88888.00 2007-04-15 11:22:17.875 105 12339.38 58.85 55429.82 88888.00 2007-04-15 11:22:18.000 105 12339.30 58.83 55429.80 88888.00 2007-04-15 11:22:18.125 105 12339.27 58.77 55429.80 88888.00 2007-04-15 11:22:18.250 105 12339.25 58.80 55429.78 88888.00 2007-04-15 11:22:18.375 105 12339.27 58.80 55429.78 88888.00 2007-04-15 11:22:18.500 105 12339.35 58.83 55429.82 88888.00 2007-04-15 11:22:18.625 105 12339.40 58.85 55429.85 88888.00 2007-04-15 11:22:18.750 105 12339.42 58.80 55429.88 88888.00 2007-04-15 11:22:18.875 105 12339.42 58.77 55429.85 88888.00 2007-04-15 11:22:19.000 105 12339.45 58.75 55429.85 88888.00 2007-04-15 11:22:19.125 105 12339.42 58.77 55429.82 88888.00 2007-04-15 11:22:19.250 105 12339.45 58.80 55429.82 88888.00 2007-04-15 11:22:19.375 105 12339.48 58.80 55429.82 88888.00 2007-04-15 11:22:19.500 105 12339.42 58.77 55429.80 88888.00 2007-04-15 11:22:19.625 105 12339.40 58.73 55429.80 88888.00 2007-04-15 11:22:19.750 105 12339.42 58.73 55429.80 88888.00 2007-04-15 11:22:19.875 105 12339.42 58.67 55429.78 88888.00 2007-04-15 11:22:20.000 105 12339.45 58.65 55429.75 88888.00 2007-04-15 11:22:20.125 105 12339.42 58.58 55429.78 88888.00 2007-04-15 11:22:20.250 105 12339.40 58.62 55429.80 88888.00 2007-04-15 11:22:20.375 105 12339.42 58.67 55429.78 88888.00 2007-04-15 11:22:20.500 105 12339.48 58.75 55429.80 88888.00 2007-04-15 11:22:20.625 105 12339.48 58.75 55429.82 88888.00 2007-04-15 11:22:20.750 105 12339.40 58.67 55429.78 88888.00 2007-04-15 11:22:20.875 105 12339.45 58.65 55429.80 88888.00 2007-04-15 11:22:21.000 105 12339.48 58.70 55429.80 88888.00 2007-04-15 11:22:21.125 105 12339.48 58.70 55429.85 88888.00 2007-04-15 11:22:21.250 105 12339.50 58.67 55429.85 88888.00 2007-04-15 11:22:21.375 105 12339.52 58.65 55429.80 88888.00 2007-04-15 11:22:21.500 105 12339.45 58.62 55429.80 88888.00 2007-04-15 11:22:21.625 105 12339.42 58.60 55429.78 88888.00 2007-04-15 11:22:21.750 105 12339.40 58.58 55429.78 88888.00 2007-04-15 11:22:21.875 105 12339.38 58.60 55429.82 88888.00 2007-04-15 11:22:22.000 105 12339.42 58.67 55429.80 88888.00 2007-04-15 11:22:22.125 105 12339.42 58.73 55429.82 88888.00 2007-04-15 11:22:22.250 105 12339.40 58.65 55429.82 88888.00 2007-04-15 11:22:22.375 105 12339.50 58.65 55429.80 88888.00 2007-04-15 11:22:22.500 105 12339.52 58.65 55429.80 88888.00 2007-04-15 11:22:22.625 105 12339.48 58.62 55429.80 88888.00 2007-04-15 11:22:22.750 105 12339.42 58.58 55429.78 88888.00 2007-04-15 11:22:22.875 105 12339.45 58.60 55429.78 88888.00 2007-04-15 11:22:23.000 105 12339.55 58.60 55429.82 88888.00 2007-04-15 11:22:23.125 105 12339.52 58.58 55429.80 88888.00 2007-04-15 11:22:23.250 105 12339.42 58.60 55429.78 88888.00 2007-04-15 11:22:23.375 105 12339.42 58.62 55429.75 88888.00 2007-04-15 11:22:23.500 105 12339.40 58.60 55429.78 88888.00 2007-04-15 11:22:23.625 105 12339.40 58.58 55429.78 88888.00 2007-04-15 11:22:23.750 105 12339.42 58.58 55429.80 88888.00 2007-04-15 11:22:23.875 105 12339.48 58.58 55429.78 88888.00 2007-04-15 11:22:24.000 105 12339.52 58.60 55429.78 88888.00 2007-04-15 11:22:24.125 105 12339.58 58.62 55429.80 88888.00 2007-04-15 11:22:24.250 105 12339.60 58.60 55429.78 88888.00 2007-04-15 11:22:24.375 105 12339.62 58.60 55429.80 88888.00 2007-04-15 11:22:24.500 105 12339.62 58.60 55429.80 88888.00 2007-04-15 11:22:24.625 105 12339.60 58.58 55429.82 88888.00 2007-04-15 11:22:24.750 105 12339.60 58.55 55429.80 88888.00 2007-04-15 11:22:24.875 105 12339.52 58.55 55429.78 88888.00 2007-04-15 11:22:25.000 105 12339.45 58.50 55429.78 88888.00 2007-04-15 11:22:25.125 105 12339.50 58.52 55429.80 88888.00 2007-04-15 11:22:25.250 105 12339.55 58.52 55429.80 88888.00 2007-04-15 11:22:25.375 105 12339.55 58.48 55429.80 88888.00 2007-04-15 11:22:25.500 105 12339.55 58.52 55429.80 88888.00 2007-04-15 11:22:25.625 105 12339.60 58.50 55429.82 88888.00 2007-04-15 11:22:25.750 105 12339.65 58.48 55429.80 88888.00 2007-04-15 11:22:25.875 105 12339.65 58.45 55429.80 88888.00 2007-04-15 11:22:26.000 105 12339.60 58.42 55429.78 88888.00 2007-04-15 11:22:26.125 105 12339.55 58.48 55429.82 88888.00 2007-04-15 11:22:26.250 105 12339.55 58.55 55429.82 88888.00 2007-04-15 11:22:26.375 105 12339.62 58.52 55429.82 88888.00 2007-04-15 11:22:26.500 105 12339.65 58.45 55429.82 88888.00 2007-04-15 11:22:26.625 105 12339.62 58.42 55429.80 88888.00 2007-04-15 11:22:26.750 105 12339.62 58.45 55429.82 88888.00 2007-04-15 11:22:26.875 105 12339.67 58.45 55429.82 88888.00 2007-04-15 11:22:27.000 105 12339.67 58.40 55429.82 88888.00 2007-04-15 11:22:27.125 105 12339.62 58.40 55429.85 88888.00 2007-04-15 11:22:27.250 105 12339.58 58.35 55429.82 88888.00 2007-04-15 11:22:27.375 105 12339.65 58.38 55429.82 88888.00 2007-04-15 11:22:27.500 105 12339.60 58.40 55429.80 88888.00 2007-04-15 11:22:27.625 105 12339.58 58.33 55429.80 88888.00 2007-04-15 11:22:27.750 105 12339.58 58.35 55429.80 88888.00 2007-04-15 11:22:27.875 105 12339.55 58.35 55429.80 88888.00 2007-04-15 11:22:28.000 105 12339.52 58.38 55429.80 88888.00 2007-04-15 11:22:28.125 105 12339.52 58.38 55429.80 88888.00 2007-04-15 11:22:28.250 105 12339.58 58.38 55429.82 88888.00 2007-04-15 11:22:28.375 105 12339.67 58.38 55429.80 88888.00 2007-04-15 11:22:28.500 105 12339.75 58.38 55429.80 88888.00 2007-04-15 11:22:28.625 105 12339.73 58.38 55429.80 88888.00 2007-04-15 11:22:28.750 105 12339.70 58.38 55429.82 88888.00 2007-04-15 11:22:28.875 105 12339.75 58.40 55429.82 88888.00 2007-04-15 11:22:29.000 105 12339.77 58.33 55429.82 88888.00 2007-04-15 11:22:29.125 105 12339.70 58.30 55429.80 88888.00 2007-04-15 11:22:29.250 105 12339.70 58.30 55429.80 88888.00 2007-04-15 11:22:29.375 105 12339.73 58.30 55429.85 88888.00 2007-04-15 11:22:29.500 105 12339.73 58.33 55429.82 88888.00 2007-04-15 11:22:29.625 105 12339.75 58.30 55429.82 88888.00 2007-04-15 11:22:29.750 105 12339.75 58.33 55429.82 88888.00 2007-04-15 11:22:29.875 105 12339.73 58.33 55429.85 88888.00 2007-04-15 11:22:30.000 105 12339.75 58.30 55429.85 88888.00 2007-04-15 11:22:30.125 105 12339.75 58.25 55429.82 88888.00 2007-04-15 11:22:30.250 105 12339.77 58.27 55429.88 88888.00 2007-04-15 11:22:30.375 105 12339.80 58.27 55429.88 88888.00 2007-04-15 11:22:30.500 105 12339.80 58.25 55429.82 88888.00 2007-04-15 11:22:30.625 105 12339.77 58.20 55429.82 88888.00 2007-04-15 11:22:30.750 105 12339.73 58.17 55429.80 88888.00 2007-04-15 11:22:30.875 105 12339.77 58.23 55429.82 88888.00 2007-04-15 11:22:31.000 105 12339.77 58.23 55429.80 88888.00 2007-04-15 11:22:31.125 105 12339.77 58.23 55429.82 88888.00 2007-04-15 11:22:31.250 105 12339.77 58.23 55429.85 88888.00 2007-04-15 11:22:31.375 105 12339.75 58.27 55429.85 88888.00 2007-04-15 11:22:31.500 105 12339.67 58.25 55429.88 88888.00 2007-04-15 11:22:31.625 105 12339.70 58.20 55429.85 88888.00 2007-04-15 11:22:31.750 105 12339.77 58.23 55429.85 88888.00 2007-04-15 11:22:31.875 105 12339.77 58.17 55429.85 88888.00 2007-04-15 11:22:32.000 105 12339.73 58.20 55429.80 88888.00 2007-04-15 11:22:32.125 105 12339.77 58.20 55429.85 88888.00 2007-04-15 11:22:32.250 105 12339.73 58.12 55429.82 88888.00 2007-04-15 11:22:32.375 105 12339.70 58.10 55429.80 88888.00 2007-04-15 11:22:32.500 105 12339.75 58.12 55429.82 88888.00 2007-04-15 11:22:32.625 105 12339.73 58.12 55429.85 88888.00 2007-04-15 11:22:32.750 105 12339.75 58.15 55429.85 88888.00 2007-04-15 11:22:32.875 105 12339.70 58.15 55429.82 88888.00 2007-04-15 11:22:33.000 105 12339.73 58.15 55429.85 88888.00 2007-04-15 11:22:33.125 105 12339.77 58.15 55429.90 88888.00 2007-04-15 11:22:33.250 105 12339.70 58.12 55429.90 88888.00 2007-04-15 11:22:33.375 105 12339.70 58.08 55429.85 88888.00 2007-04-15 11:22:33.500 105 12339.75 58.02 55429.82 88888.00 2007-04-15 11:22:33.625 105 12339.77 58.08 55429.88 88888.00 2007-04-15 11:22:33.750 105 12339.75 58.10 55429.88 88888.00 2007-04-15 11:22:33.875 105 12339.67 58.10 55429.88 88888.00 2007-04-15 11:22:34.000 105 12339.70 58.12 55429.90 88888.00 2007-04-15 11:22:34.125 105 12339.70 58.10 55429.93 88888.00 2007-04-15 11:22:34.250 105 12339.67 58.05 55429.90 88888.00 2007-04-15 11:22:34.375 105 12339.65 58.08 55429.88 88888.00 2007-04-15 11:22:34.500 105 12339.67 58.05 55429.88 88888.00 2007-04-15 11:22:34.625 105 12339.67 58.02 55429.88 88888.00 2007-04-15 11:22:34.750 105 12339.67 58.00 55429.88 88888.00 2007-04-15 11:22:34.875 105 12339.65 58.02 55429.90 88888.00 2007-04-15 11:22:35.000 105 12339.67 58.02 55429.88 88888.00 2007-04-15 11:22:35.125 105 12339.65 58.02 55429.88 88888.00 2007-04-15 11:22:35.250 105 12339.65 57.98 55429.88 88888.00 2007-04-15 11:22:35.375 105 12339.67 58.02 55429.88 88888.00 2007-04-15 11:22:35.500 105 12339.67 58.02 55429.90 88888.00 2007-04-15 11:22:35.625 105 12339.65 58.00 55429.88 88888.00 2007-04-15 11:22:35.750 105 12339.65 57.98 55429.90 88888.00 2007-04-15 11:22:35.875 105 12339.70 58.00 55429.90 88888.00 2007-04-15 11:22:36.000 105 12339.70 57.95 55429.88 88888.00 2007-04-15 11:22:36.125 105 12339.70 57.95 55429.90 88888.00 2007-04-15 11:22:36.250 105 12339.80 57.98 55429.88 88888.00 2007-04-15 11:22:36.375 105 12339.73 57.62 55430.03 88888.00 2007-04-15 11:22:36.500 105 12339.67 57.60 55430.03 88888.00 2007-04-15 11:22:36.625 105 12339.67 57.58 55430.03 88888.00 2007-04-15 11:22:36.750 105 12339.65 57.62 55430.00 88888.00 2007-04-15 11:22:36.875 105 12339.65 57.62 55430.00 88888.00 2007-04-15 11:22:37.000 105 12339.70 57.60 55429.97 88888.00 2007-04-15 11:22:37.125 105 12339.70 57.65 55430.00 88888.00 2007-04-15 11:22:37.250 105 12339.62 57.58 55430.03 88888.00 2007-04-15 11:22:37.375 105 12339.62 57.83 55429.88 88888.00 2007-04-15 11:22:37.500 105 12339.73 57.85 55429.88 88888.00 2007-04-15 11:22:37.625 105 12339.75 57.88 55429.90 88888.00 2007-04-15 11:22:37.750 105 12339.73 57.85 55429.90 88888.00 2007-04-15 11:22:37.875 105 12339.65 57.85 55429.93 88888.00 2007-04-15 11:22:38.000 105 12339.67 57.83 55429.90 88888.00 2007-04-15 11:22:38.125 105 12339.67 57.90 55429.93 88888.00 2007-04-15 11:22:38.250 105 12339.65 57.85 55430.00 88888.00 2007-04-15 11:22:38.375 105 12339.70 57.88 55429.97 88888.00 2007-04-15 11:22:38.500 105 12339.75 57.85 55429.95 88888.00 2007-04-15 11:22:38.625 105 12339.73 57.80 55429.93 88888.00 2007-04-15 11:22:38.750 105 12339.75 57.80 55429.95 88888.00 2007-04-15 11:22:38.875 105 12339.77 57.80 55429.93 88888.00 2007-04-15 11:22:39.000 105 12339.80 57.77 55429.88 88888.00 2007-04-15 11:22:39.125 105 12339.77 57.77 55429.90 88888.00 2007-04-15 11:22:39.250 105 12339.70 57.77 55429.90 88888.00 2007-04-15 11:22:39.375 105 12339.70 57.77 55429.90 88888.00 2007-04-15 11:22:39.500 105 12339.70 57.75 55429.93 88888.00 2007-04-15 11:22:39.625 105 12339.65 57.75 55429.93 88888.00 2007-04-15 11:22:39.750 105 12339.65 57.75 55429.95 88888.00 2007-04-15 11:22:39.875 105 12339.65 57.80 55429.95 88888.00 2007-04-15 11:22:40.000 105 12339.62 57.85 55429.93 88888.00 2007-04-15 11:22:40.125 105 12339.65 57.83 55429.97 88888.00 2007-04-15 11:22:40.250 105 12339.67 57.73 55429.95 88888.00 2007-04-15 11:22:40.375 105 12339.65 57.75 55429.95 88888.00 2007-04-15 11:22:40.500 105 12339.65 57.75 55429.95 88888.00 2007-04-15 11:22:40.625 105 12339.67 57.73 55429.93 88888.00 2007-04-15 11:22:40.750 105 12339.67 57.70 55429.95 88888.00 2007-04-15 11:22:40.875 105 12339.70 57.70 55429.97 88888.00 2007-04-15 11:22:41.000 105 12339.70 57.75 55430.00 88888.00 2007-04-15 11:22:41.125 105 12339.60 57.73 55429.97 88888.00 2007-04-15 11:22:41.250 105 12339.52 57.70 55429.93 88888.00 2007-04-15 11:22:41.375 105 12339.58 57.67 55429.90 88888.00 2007-04-15 11:22:41.500 105 12339.60 57.70 55429.95 88888.00 2007-04-15 11:22:41.625 105 12339.65 57.67 55429.97 88888.00 2007-04-15 11:22:41.750 105 12339.62 57.70 55429.95 88888.00 2007-04-15 11:22:41.875 105 12339.60 57.70 55429.95 88888.00 2007-04-15 11:22:42.000 105 12339.60 57.67 55429.95 88888.00 2007-04-15 11:22:42.125 105 12339.58 57.70 55430.00 88888.00 2007-04-15 11:22:42.250 105 12339.55 57.65 55429.97 88888.00 2007-04-15 11:22:42.375 105 12339.62 57.65 55429.93 88888.00 2007-04-15 11:22:42.500 105 12339.65 57.62 55429.93 88888.00 2007-04-15 11:22:42.625 105 12339.58 57.62 55429.95 88888.00 2007-04-15 11:22:42.750 105 12339.55 57.60 55429.97 88888.00 2007-04-15 11:22:42.875 105 12339.60 57.65 55429.95 88888.00 2007-04-15 11:22:43.000 105 12339.67 57.67 55429.97 88888.00 2007-04-15 11:22:43.125 105 12339.65 57.70 55430.03 88888.00 2007-04-15 11:22:43.250 105 12339.60 57.70 55430.03 88888.00 2007-04-15 11:22:43.375 105 12339.65 57.73 55429.97 88888.00 2007-04-15 11:22:43.500 105 12339.58 57.67 55429.97 88888.00 2007-04-15 11:22:43.625 105 12339.50 57.60 55429.97 88888.00 2007-04-15 11:22:43.750 105 12339.50 57.65 55429.97 88888.00 2007-04-15 11:22:43.875 105 12339.50 57.67 55430.00 88888.00 2007-04-15 11:22:44.000 105 12339.52 57.67 55429.97 88888.00 2007-04-15 11:22:44.125 105 12339.60 57.67 55430.03 88888.00 2007-04-15 11:22:44.250 105 12339.60 57.65 55430.00 88888.00 2007-04-15 11:22:44.375 105 12339.55 57.65 55430.00 88888.00 2007-04-15 11:22:44.500 105 12339.52 57.67 55430.00 88888.00 2007-04-15 11:22:44.625 105 12339.58 57.62 55429.97 88888.00 2007-04-15 11:22:44.750 105 12339.60 57.62 55430.00 88888.00 2007-04-15 11:22:44.875 105 12339.52 57.60 55429.97 88888.00 2007-04-15 11:22:45.000 105 12339.50 57.60 55430.03 88888.00 2007-04-15 11:22:45.125 105 12339.50 57.62 55430.03 88888.00 2007-04-15 11:22:45.250 105 12339.52 57.60 55430.03 88888.00 2007-04-15 11:22:45.375 105 12339.55 57.58 55430.00 88888.00 2007-04-15 11:22:45.500 105 12339.48 57.55 55429.97 88888.00 2007-04-15 11:22:45.625 105 12339.50 57.60 55430.03 88888.00 2007-04-15 11:22:45.750 105 12339.60 57.62 55430.03 88888.00 2007-04-15 11:22:45.875 105 12339.52 57.58 55430.00 88888.00 2007-04-15 11:22:46.000 105 12339.40 57.52 55429.97 88888.00 2007-04-15 11:22:46.125 105 12339.38 57.55 55430.00 88888.00 2007-04-15 11:22:46.250 105 12339.38 57.55 55430.00 88888.00 2007-04-15 11:22:46.375 105 12339.40 57.58 55430.00 88888.00 2007-04-15 11:22:46.500 105 12339.42 57.55 55429.97 88888.00 2007-04-15 11:22:46.625 105 12339.45 57.52 55430.03 88888.00 2007-04-15 11:22:46.750 105 12339.48 57.60 55430.05 88888.00 2007-04-15 11:22:46.875 105 12339.42 57.58 55430.05 88888.00 2007-04-15 11:22:47.000 105 12339.42 57.55 55430.00 88888.00 2007-04-15 11:22:47.125 105 12339.42 57.55 55430.05 88888.00 2007-04-15 11:22:47.250 105 12339.45 57.58 55430.07 88888.00 2007-04-15 11:22:47.375 105 12339.48 57.58 55430.07 88888.00 2007-04-15 11:22:47.500 105 12339.42 57.58 55430.05 88888.00 2007-04-15 11:22:47.625 105 12339.42 57.55 55430.00 88888.00 2007-04-15 11:22:47.750 105 12339.40 57.55 55430.03 88888.00 2007-04-15 11:22:47.875 105 12339.50 57.60 55430.05 88888.00 2007-04-15 11:22:48.000 105 12339.52 57.58 55430.05 88888.00 2007-04-15 11:22:48.125 105 12339.40 57.52 55430.05 88888.00 2007-04-15 11:22:48.250 105 12339.38 57.58 55430.07 88888.00 2007-04-15 11:22:48.375 105 12339.42 57.60 55430.05 88888.00 2007-04-15 11:22:48.500 105 12339.48 57.62 55430.07 88888.00 2007-04-15 11:22:48.625 105 12339.40 57.55 55430.07 88888.00 2007-04-15 11:22:48.750 105 12339.35 57.48 55430.07 88888.00 2007-04-15 11:22:48.875 105 12339.27 57.48 55430.05 88888.00 2007-04-15 11:22:49.000 105 12339.25 57.50 55430.05 88888.00 2007-04-15 11:22:49.125 105 12339.27 57.52 55430.07 88888.00 2007-04-15 11:22:49.250 105 12339.30 57.48 55430.05 88888.00 2007-04-15 11:22:49.375 105 12339.38 57.52 55430.07 88888.00 2007-04-15 11:22:49.500 105 12339.40 57.62 55430.10 88888.00 2007-04-15 11:22:49.625 105 12339.30 57.55 55430.07 88888.00 2007-04-15 11:22:49.750 105 12339.33 57.58 55430.07 88888.00 2007-04-15 11:22:49.875 105 12339.40 57.60 55430.10 88888.00 2007-04-15 11:22:50.000 105 12339.40 57.55 55430.07 88888.00 2007-04-15 11:22:50.125 105 12339.33 57.55 55430.05 88888.00 2007-04-15 11:22:50.250 105 12339.30 57.58 55430.10 88888.00 2007-04-15 11:22:50.375 105 12339.33 57.58 55430.10 88888.00 2007-04-15 11:22:50.500 105 12339.33 57.58 55430.12 88888.00 2007-04-15 11:22:50.625 105 12339.33 57.58 55430.10 88888.00 2007-04-15 11:22:50.750 105 12339.27 57.52 55430.05 88888.00 2007-04-15 11:22:50.875 105 12339.35 57.52 55430.07 88888.00 2007-04-15 11:22:51.000 105 12339.42 57.52 55430.05 88888.00 2007-04-15 11:22:51.125 105 12339.38 57.55 55430.10 88888.00 2007-04-15 11:22:51.250 105 12339.27 57.50 55430.12 88888.00 2007-04-15 11:22:51.375 105 12339.25 57.50 55430.10 88888.00 2007-04-15 11:22:51.500 105 12339.30 57.52 55430.12 88888.00 2007-04-15 11:22:51.625 105 12339.35 57.55 55430.10 88888.00 2007-04-15 11:22:51.750 105 12339.35 57.52 55430.12 88888.00 2007-04-15 11:22:51.875 105 12339.33 57.50 55430.10 88888.00 2007-04-15 11:22:52.000 105 12339.33 57.48 55430.10 88888.00 2007-04-15 11:22:52.125 105 12339.30 57.48 55430.12 88888.00 2007-04-15 11:22:52.250 105 12339.30 57.55 55430.15 88888.00 2007-04-15 11:22:52.375 105 12339.30 57.55 55430.15 88888.00 2007-04-15 11:22:52.500 105 12339.30 57.52 55430.15 88888.00 2007-04-15 11:22:52.625 105 12339.27 57.52 55430.15 88888.00 2007-04-15 11:22:52.750 105 12339.23 57.58 55430.15 88888.00 2007-04-15 11:22:52.875 105 12339.25 57.60 55430.12 88888.00 2007-04-15 11:22:53.000 105 12339.35 57.60 55430.12 88888.00 2007-04-15 11:22:53.125 105 12339.35 57.60 55430.12 88888.00 2007-04-15 11:22:53.250 105 12339.25 57.50 55430.10 88888.00 2007-04-15 11:22:53.375 105 12339.23 57.48 55430.05 88888.00 2007-04-15 11:22:53.500 105 12339.25 57.55 55430.10 88888.00 2007-04-15 11:22:53.625 105 12339.33 57.60 55430.15 88888.00 2007-04-15 11:22:53.750 105 12339.38 57.62 55430.15 88888.00 2007-04-15 11:22:53.875 105 12339.33 57.58 55430.12 88888.00 2007-04-15 11:22:54.000 105 12339.33 57.50 55430.12 88888.00 2007-04-15 11:22:54.125 105 12339.27 57.52 55430.12 88888.00 2007-04-15 11:22:54.250 105 12339.20 57.55 55430.12 88888.00 2007-04-15 11:22:54.375 105 12339.23 57.58 55430.15 88888.00 2007-04-15 11:22:54.500 105 12339.20 57.55 55430.12 88888.00 2007-04-15 11:22:54.625 105 12339.20 57.58 55430.15 88888.00 2007-04-15 11:22:54.750 105 12339.20 57.62 55430.18 88888.00 2007-04-15 11:22:54.875 105 12339.15 57.60 55430.20 88888.00 2007-04-15 11:22:55.000 105 12339.20 57.60 55430.20 88888.00 2007-04-15 11:22:55.125 105 12339.17 57.60 55430.20 88888.00 2007-04-15 11:22:55.250 105 12339.15 57.55 55430.12 88888.00 2007-04-15 11:22:55.375 105 12339.17 57.50 55430.15 88888.00 2007-04-15 11:22:55.500 105 12339.23 57.52 55430.10 88888.00 2007-04-15 11:22:55.625 105 12339.20 57.55 55430.12 88888.00 2007-04-15 11:22:55.750 105 12339.17 57.55 55430.12 88888.00 2007-04-15 11:22:55.875 105 12339.25 57.55 55430.12 88888.00 2007-04-15 11:22:56.000 105 12339.20 57.52 55430.12 88888.00 2007-04-15 11:22:56.125 105 12339.20 57.50 55430.15 88888.00 2007-04-15 11:22:56.250 105 12339.12 57.58 55430.15 88888.00 2007-04-15 11:22:56.375 105 12339.12 57.58 55430.18 88888.00 2007-04-15 11:22:56.500 105 12339.12 57.58 55430.18 88888.00 2007-04-15 11:22:56.625 105 12339.10 57.60 55430.18 88888.00 2007-04-15 11:22:56.750 105 12339.00 57.60 55430.12 88888.00 2007-04-15 11:22:56.875 105 12339.00 57.60 55430.12 88888.00 2007-04-15 11:22:57.000 105 12339.02 57.58 55430.10 88888.00 2007-04-15 11:22:57.125 105 12339.08 57.60 55430.15 88888.00 2007-04-15 11:22:57.250 105 12339.12 57.67 55430.18 88888.00 2007-04-15 11:22:57.375 105 12339.23 57.70 55430.20 88888.00 2007-04-15 11:22:57.500 105 12339.15 57.62 55430.20 88888.00 2007-04-15 11:22:57.625 105 12339.15 57.62 55430.20 88888.00 2007-04-15 11:22:57.750 105 12339.15 57.62 55430.18 88888.00 2007-04-15 11:22:57.875 105 12339.08 57.65 55430.12 88888.00 2007-04-15 11:22:58.000 105 12339.00 57.62 55430.12 88888.00 2007-04-15 11:22:58.125 105 12338.92 57.62 55430.15 88888.00 2007-04-15 11:22:58.250 105 12338.98 57.60 55430.15 88888.00 2007-04-15 11:22:58.375 105 12339.08 57.62 55430.18 88888.00 2007-04-15 11:22:58.500 105 12339.08 57.65 55430.18 88888.00 2007-04-15 11:22:58.625 105 12339.10 57.70 55430.18 88888.00 2007-04-15 11:22:58.750 105 12339.10 57.65 55430.15 88888.00 2007-04-15 11:22:58.875 105 12339.10 57.62 55430.18 88888.00 2007-04-15 11:22:59.000 105 12339.02 57.62 55430.12 88888.00 2007-04-15 11:22:59.125 105 12339.05 57.67 55430.18 88888.00 2007-04-15 11:22:59.250 105 12339.02 57.67 55430.18 88888.00 2007-04-15 11:22:59.375 105 12339.02 57.67 55430.15 88888.00 2007-04-15 11:22:59.500 105 12339.05 57.70 55430.18 88888.00 2007-04-15 11:22:59.625 105 12339.10 57.73 55430.20 88888.00 2007-04-15 11:22:59.750 105 12339.08 57.70 55430.20 88888.00 2007-04-15 11:22:59.875 105 12339.05 57.67 55430.20 88888.00 2007-04-15 11:23:00.000 105 12339.05 57.70 55430.20 88888.00 2007-04-15 11:23:00.125 105 12338.98 57.67 55430.15 88888.00 2007-04-15 11:23:00.250 105 12338.92 57.65 55430.20 88888.00 2007-04-15 11:23:00.375 105 12338.98 57.67 55430.20 88888.00 2007-04-15 11:23:00.500 105 12338.98 57.73 55430.22 88888.00 2007-04-15 11:23:00.625 105 12338.95 57.70 55430.22 88888.00 2007-04-15 11:23:00.750 105 12339.02 57.73 55430.22 88888.00 2007-04-15 11:23:00.875 105 12339.08 57.73 55430.22 88888.00 2007-04-15 11:23:01.000 105 12339.00 57.73 55430.20 88888.00 2007-04-15 11:23:01.125 105 12338.95 57.73 55430.20 88888.00 2007-04-15 11:23:01.250 105 12338.88 57.67 55430.20 88888.00 2007-04-15 11:23:01.375 105 12338.92 57.70 55430.22 88888.00 2007-04-15 11:23:01.500 105 12338.92 57.70 55430.22 88888.00 2007-04-15 11:23:01.625 105 12338.95 57.70 55430.22 88888.00 2007-04-15 11:23:01.750 105 12339.00 57.73 55430.25 88888.00 2007-04-15 11:23:01.875 105 12339.00 57.77 55430.25 88888.00 2007-04-15 11:23:02.000 105 12338.98 57.75 55430.22 88888.00 2007-04-15 11:23:02.125 105 12338.95 57.77 55430.22 88888.00 2007-04-15 11:23:02.250 105 12338.90 57.80 55430.22 88888.00 2007-04-15 11:23:02.375 105 12338.88 57.77 55430.20 88888.00 2007-04-15 11:23:02.500 105 12338.83 57.75 55430.22 88888.00 2007-04-15 11:23:02.625 105 12338.85 57.73 55430.22 88888.00 2007-04-15 11:23:02.750 105 12338.90 57.77 55430.22 88888.00 2007-04-15 11:23:02.875 105 12338.88 57.77 55430.25 88888.00 2007-04-15 11:23:03.000 105 12338.83 57.75 55430.25 88888.00 2007-04-15 11:23:03.125 105 12338.88 57.80 55430.22 88888.00 2007-04-15 11:23:03.250 105 12338.83 57.75 55430.18 88888.00 2007-04-15 11:23:03.375 105 12338.83 57.73 55430.15 88888.00 2007-04-15 11:23:03.500 105 12338.80 57.80 55430.20 88888.00 2007-04-15 11:23:03.625 105 12338.83 57.85 55430.22 88888.00 2007-04-15 11:23:03.750 105 12338.77 57.85 55430.20 88888.00 2007-04-15 11:23:03.875 105 12338.80 57.85 55430.20 88888.00 2007-04-15 11:23:04.000 105 12338.88 57.83 55430.20 88888.00 2007-04-15 11:23:04.125 105 12338.88 57.80 55430.18 88888.00 2007-04-15 11:23:04.250 105 12338.77 57.83 55430.20 88888.00 2007-04-15 11:23:04.375 105 12338.85 57.90 55430.22 88888.00 2007-04-15 11:23:04.500 105 12338.85 57.95 55430.25 88888.00 2007-04-15 11:23:04.625 105 12338.77 57.90 55430.22 88888.00 2007-04-15 11:23:04.750 105 12338.73 57.92 55430.25 88888.00 2007-04-15 11:23:04.875 105 12338.67 57.98 55430.25 88888.00 2007-04-15 11:23:05.000 105 12338.70 57.92 55430.22 88888.00 2007-04-15 11:23:05.125 105 12338.73 57.90 55430.22 88888.00 2007-04-15 11:23:05.250 105 12338.65 57.92 55430.22 88888.00 2007-04-15 11:23:05.375 105 12338.70 57.98 55430.22 88888.00 2007-04-15 11:23:05.500 105 12338.75 58.00 55430.22 88888.00 2007-04-15 11:23:05.625 105 12338.73 57.98 55430.20 88888.00 2007-04-15 11:23:05.750 105 12338.62 57.92 55430.22 88888.00 2007-04-15 11:23:05.875 105 12338.60 57.88 55430.22 88888.00 2007-04-15 11:23:06.000 105 12338.60 57.90 55430.20 88888.00 2007-04-15 11:23:06.125 105 12338.60 57.95 55430.20 88888.00 2007-04-15 11:23:06.250 105 12338.62 57.95 55430.18 88888.00 2007-04-15 11:23:06.375 105 12338.67 58.00 55430.20 88888.00 2007-04-15 11:23:06.500 105 12338.73 58.05 55430.22 88888.00 2007-04-15 11:23:06.625 105 12338.70 58.00 55430.22 88888.00 2007-04-15 11:23:06.750 105 12338.67 57.95 55430.15 88888.00 2007-04-15 11:23:06.875 105 12338.75 57.98 55430.15 88888.00 2007-04-15 11:23:07.000 105 12338.75 58.02 55430.20 88888.00 2007-04-15 11:23:07.125 105 12338.73 58.05 55430.22 88888.00 2007-04-15 11:23:07.250 105 12338.70 58.05 55430.22 88888.00 2007-04-15 11:23:07.375 105 12338.62 58.02 55430.20 88888.00 2007-04-15 11:23:07.500 105 12338.62 58.08 55430.22 88888.00 2007-04-15 11:23:07.625 105 12338.62 58.08 55430.20 88888.00 2007-04-15 11:23:07.750 105 12338.70 58.05 55430.18 88888.00 2007-04-15 11:23:07.875 105 12338.62 58.02 55430.20 88888.00 2007-04-15 11:23:08.000 105 12338.65 58.00 55430.20 88888.00 2007-04-15 11:23:08.125 105 12338.73 58.00 55430.22 88888.00 2007-04-15 11:23:08.250 105 12338.73 58.08 55430.22 88888.00 2007-04-15 11:23:08.375 105 12338.73 58.08 55430.25 88888.00 2007-04-15 11:23:08.500 105 12338.67 58.05 55430.25 88888.00 2007-04-15 11:23:08.625 105 12338.70 58.05 55430.28 88888.00 2007-04-15 11:23:08.750 105 12338.67 58.10 55430.22 88888.00 2007-04-15 11:23:08.875 105 12338.67 58.10 55430.22 88888.00 2007-04-15 11:23:09.000 105 12338.67 58.10 55430.22 88888.00 2007-04-15 11:23:09.125 105 12338.67 58.12 55430.28 88888.00 2007-04-15 11:23:09.250 105 12338.70 58.17 55430.30 88888.00 2007-04-15 11:23:09.375 105 12338.73 58.20 55430.28 88888.00 2007-04-15 11:23:09.500 105 12338.73 58.23 55430.28 88888.00 2007-04-15 11:23:09.625 105 12338.70 58.20 55430.28 88888.00 2007-04-15 11:23:09.750 105 12338.75 58.25 55430.28 88888.00 2007-04-15 11:23:09.875 105 12338.73 58.20 55430.25 88888.00 2007-04-15 11:23:10.000 105 12338.62 58.20 55430.25 88888.00 2007-04-15 11:23:10.125 105 12338.65 58.25 55430.28 88888.00 2007-04-15 11:23:10.250 105 12338.73 58.25 55430.28 88888.00 2007-04-15 11:23:10.375 105 12338.75 58.25 55430.25 88888.00 2007-04-15 11:23:10.500 105 12338.70 58.25 55430.25 88888.00 2007-04-15 11:23:10.625 105 12338.73 58.25 55430.28 88888.00 2007-04-15 11:23:10.750 105 12338.73 58.25 55430.28 88888.00 2007-04-15 11:23:10.875 105 12338.73 58.25 55430.28 88888.00 2007-04-15 11:23:11.000 105 12338.73 58.25 55430.22 88888.00 2007-04-15 11:23:11.125 105 12338.73 58.25 55430.20 88888.00 2007-04-15 11:23:11.250 105 12338.70 58.27 55430.22 88888.00 2007-04-15 11:23:11.375 105 12338.73 58.30 55430.25 88888.00 2007-04-15 11:23:11.500 105 12338.70 58.30 55430.22 88888.00 2007-04-15 11:23:11.625 105 12338.67 58.27 55430.18 88888.00 2007-04-15 11:23:11.750 105 12338.73 58.25 55430.20 88888.00 2007-04-15 11:23:11.875 105 12338.67 58.30 55430.22 88888.00 2007-04-15 11:23:12.000 105 12338.67 58.27 55430.20 88888.00 2007-04-15 11:23:12.125 105 12338.67 58.30 55430.20 88888.00 2007-04-15 11:23:12.250 105 12338.65 58.30 55430.22 88888.00 2007-04-15 11:23:12.375 105 12338.67 58.33 55430.22 88888.00 2007-04-15 11:23:12.500 105 12338.60 58.35 55430.22 88888.00 2007-04-15 11:23:12.625 105 12338.65 58.38 55430.25 88888.00 2007-04-15 11:23:12.750 105 12338.62 58.40 55430.20 88888.00 2007-04-15 11:23:12.875 105 12338.65 58.35 55430.25 88888.00 2007-04-15 11:23:13.000 105 12338.65 58.38 55430.25 88888.00 2007-04-15 11:23:13.125 105 12338.58 58.33 55430.20 88888.00 2007-04-15 11:23:13.250 105 12338.58 58.35 55430.22 88888.00 2007-04-15 11:23:13.375 105 12338.62 58.40 55430.22 88888.00 2007-04-15 11:23:13.500 105 12338.67 58.40 55430.20 88888.00 2007-04-15 11:23:13.625 105 12338.65 58.35 55430.18 88888.00 2007-04-15 11:23:13.750 105 12338.62 58.35 55430.18 88888.00 2007-04-15 11:23:13.875 105 12338.70 58.40 55430.20 88888.00 2007-04-15 11:23:14.000 105 12338.65 58.40 55430.18 88888.00 2007-04-15 11:23:14.125 105 12338.67 58.45 55430.18 88888.00 2007-04-15 11:23:14.250 105 12338.67 58.42 55430.18 88888.00 2007-04-15 11:23:14.375 105 12338.70 58.45 55430.18 88888.00 2007-04-15 11:23:14.500 105 12338.70 58.42 55430.18 88888.00 2007-04-15 11:23:14.625 105 12338.67 58.45 55430.18 88888.00 2007-04-15 11:23:14.750 105 12338.67 58.50 55430.20 88888.00 2007-04-15 11:23:14.875 105 12338.67 58.48 55430.22 88888.00 2007-04-15 11:23:15.000 105 12338.67 58.48 55430.22 88888.00 2007-04-15 11:23:15.125 105 12338.77 58.52 55430.25 88888.00 2007-04-15 11:23:15.250 105 12338.73 58.52 55430.25 88888.00 2007-04-15 11:23:15.375 105 12338.67 58.52 55430.18 88888.00 2007-04-15 11:23:15.500 105 12338.73 58.55 55430.20 88888.00 2007-04-15 11:23:15.625 105 12338.73 58.55 55430.22 88888.00 2007-04-15 11:23:15.750 105 12338.67 58.52 55430.22 88888.00 2007-04-15 11:23:15.875 105 12338.65 58.48 55430.20 88888.00 2007-04-15 11:23:16.000 105 12338.67 58.55 55430.22 88888.00 2007-04-15 11:23:16.125 105 12338.70 58.60 55430.20 88888.00 2007-04-15 11:23:16.250 105 12338.70 58.55 55430.18 88888.00 2007-04-15 11:23:16.375 105 12338.75 58.58 55430.20 88888.00 2007-04-15 11:23:16.500 105 12338.83 58.65 55430.25 88888.00 2007-04-15 11:23:16.625 105 12338.75 58.62 55430.22 88888.00 2007-04-15 11:23:16.750 105 12338.65 58.60 55430.20 88888.00 2007-04-15 11:23:16.875 105 12338.67 58.65 55430.25 88888.00 2007-04-15 11:23:17.000 105 12338.73 58.67 55430.25 88888.00 2007-04-15 11:23:17.125 105 12338.70 58.67 55430.22 88888.00 2007-04-15 11:23:17.250 105 12338.65 58.58 55430.20 88888.00 2007-04-15 11:23:17.375 105 12338.65 58.58 55430.20 88888.00 2007-04-15 11:23:17.500 105 12338.62 58.62 55430.20 88888.00 2007-04-15 11:23:17.625 105 12338.65 58.65 55430.25 88888.00 2007-04-15 11:23:17.750 105 12338.73 58.67 55430.25 88888.00 2007-04-15 11:23:17.875 105 12338.67 58.62 55430.20 88888.00 2007-04-15 11:23:18.000 105 12338.67 58.62 55430.22 88888.00 2007-04-15 11:23:18.125 105 12338.67 58.70 55430.25 88888.00 2007-04-15 11:23:18.250 105 12338.62 58.65 55430.22 88888.00 2007-04-15 11:23:18.375 105 12338.65 58.62 55430.25 88888.00 2007-04-15 11:23:18.500 105 12338.65 58.67 55430.22 88888.00 2007-04-15 11:23:18.625 105 12338.65 58.70 55430.22 88888.00 2007-04-15 11:23:18.750 105 12338.62 58.73 55430.20 88888.00 2007-04-15 11:23:18.875 105 12338.60 58.73 55430.18 88888.00 2007-04-15 11:23:19.000 105 12338.77 58.73 55430.18 88888.00 2007-04-15 11:23:19.125 105 12338.88 58.73 55430.20 88888.00 2007-04-15 11:23:19.250 105 12338.80 58.73 55430.22 88888.00 2007-04-15 11:23:19.375 105 12338.83 58.77 55430.22 88888.00 2007-04-15 11:23:19.500 105 12338.75 58.77 55430.20 88888.00 2007-04-15 11:23:19.625 105 12338.62 58.70 55430.20 88888.00 2007-04-15 11:23:19.750 105 12338.67 58.70 55430.20 88888.00 2007-04-15 11:23:19.875 105 12338.75 58.70 55430.18 88888.00 2007-04-15 11:23:20.000 105 12338.77 58.73 55430.15 88888.00 2007-04-15 11:23:20.125 105 12338.83 58.77 55430.22 88888.00 2007-04-15 11:23:20.250 105 12338.75 58.83 55430.22 88888.00 2007-04-15 11:23:20.375 105 12338.77 58.83 55430.18 88888.00 2007-04-15 11:23:20.500 105 12338.77 58.83 55430.20 88888.00 2007-04-15 11:23:20.625 105 12338.65 58.77 55430.20 88888.00 2007-04-15 11:23:20.750 105 12338.60 58.77 55430.15 88888.00 2007-04-15 11:23:20.875 105 12338.73 58.77 55430.15 88888.00 2007-04-15 11:23:21.000 105 12338.73 58.85 55430.15 88888.00 2007-04-15 11:23:21.125 105 12338.75 58.88 55430.18 88888.00 2007-04-15 11:23:21.250 105 12338.70 58.88 55430.18 88888.00 2007-04-15 11:23:21.375 105 12338.70 58.85 55430.18 88888.00 2007-04-15 11:23:21.500 105 12338.75 58.85 55430.15 88888.00 2007-04-15 11:23:21.625 105 12338.75 58.83 55430.18 88888.00 2007-04-15 11:23:21.750 105 12338.70 58.90 55430.20 88888.00 2007-04-15 11:23:21.875 105 12338.83 58.92 55430.22 88888.00 2007-04-15 11:23:22.000 105 12338.90 58.85 55430.18 88888.00 2007-04-15 11:23:22.125 105 12338.83 58.85 55430.15 88888.00 2007-04-15 11:23:22.250 105 12338.75 58.85 55430.15 88888.00 2007-04-15 11:23:22.375 105 12338.77 58.88 55430.12 88888.00 2007-04-15 11:23:22.500 105 12338.83 58.90 55430.15 88888.00 2007-04-15 11:23:22.625 105 12338.83 58.95 55430.20 88888.00 2007-04-15 11:23:22.750 105 12338.80 58.92 55430.18 88888.00 2007-04-15 11:23:22.875 105 12338.67 58.88 55430.15 88888.00 2007-04-15 11:23:23.000 105 12338.73 58.88 55430.12 88888.00 2007-04-15 11:23:23.125 105 12338.75 58.88 55430.10 88888.00 2007-04-15 11:23:23.250 105 12338.65 58.90 55430.10 88888.00 2007-04-15 11:23:23.375 105 12338.70 58.95 55430.15 88888.00 2007-04-15 11:23:23.500 105 12338.75 58.90 55430.12 88888.00 2007-04-15 11:23:23.625 105 12338.80 58.88 55430.12 88888.00 2007-04-15 11:23:23.750 105 12338.77 58.98 55430.15 88888.00 2007-04-15 11:23:23.875 105 12338.75 59.00 55430.15 88888.00 2007-04-15 11:23:24.000 105 12338.80 59.02 55430.18 88888.00 2007-04-15 11:23:24.125 105 12338.77 58.98 55430.12 88888.00 2007-04-15 11:23:24.250 105 12338.73 58.90 55430.10 88888.00 2007-04-15 11:23:24.375 105 12338.70 58.95 55430.10 88888.00 2007-04-15 11:23:24.500 105 12338.77 59.00 55430.15 88888.00 2007-04-15 11:23:24.625 105 12338.83 59.00 55430.15 88888.00 2007-04-15 11:23:24.750 105 12338.80 58.98 55430.15 88888.00 2007-04-15 11:23:24.875 105 12338.77 59.05 55430.18 88888.00 2007-04-15 11:23:25.000 105 12338.85 59.05 55430.18 88888.00 2007-04-15 11:23:25.125 105 12338.80 59.02 55430.12 88888.00 2007-04-15 11:23:25.250 105 12338.75 58.98 55430.12 88888.00 2007-04-15 11:23:25.375 105 12338.83 59.00 55430.15 88888.00 2007-04-15 11:23:25.500 105 12338.95 59.00 55430.18 88888.00 2007-04-15 11:23:25.625 105 12338.95 59.00 55430.18 88888.00 2007-04-15 11:23:25.750 105 12338.92 59.00 55430.10 88888.00 2007-04-15 11:23:25.875 105 12338.92 58.98 55430.12 88888.00 2007-04-15 11:23:26.000 105 12338.92 59.00 55430.10 88888.00 2007-04-15 11:23:26.125 105 12338.90 59.02 55430.10 88888.00 2007-04-15 11:23:26.250 105 12338.92 59.02 55430.10 88888.00 2007-04-15 11:23:26.375 105 12338.95 59.02 55430.10 88888.00 2007-04-15 11:23:26.500 105 12338.95 59.10 55430.10 88888.00 2007-04-15 11:23:26.625 105 12338.92 59.05 55430.07 88888.00 2007-04-15 11:23:26.750 105 12338.95 59.05 55430.10 88888.00 2007-04-15 11:23:26.875 105 12338.98 59.08 55430.10 88888.00 2007-04-15 11:23:27.000 105 12338.92 59.10 55430.07 88888.00 2007-04-15 11:23:27.125 105 12338.98 59.10 55430.10 88888.00 2007-04-15 11:23:27.250 105 12338.95 59.08 55430.07 88888.00 2007-04-15 11:23:27.375 105 12338.98 59.10 55430.07 88888.00 2007-04-15 11:23:27.500 105 12338.98 59.08 55430.10 88888.00 2007-04-15 11:23:27.625 105 12338.92 59.05 55430.07 88888.00 2007-04-15 11:23:27.750 105 12338.92 59.10 55430.07 88888.00 2007-04-15 11:23:27.875 105 12338.85 59.10 55430.07 88888.00 2007-04-15 11:23:28.000 105 12338.92 59.08 55430.07 88888.00 2007-04-15 11:23:28.125 105 12339.00 59.10 55430.12 88888.00 2007-04-15 11:23:28.250 105 12338.98 59.12 55430.15 88888.00 2007-04-15 11:23:28.375 105 12338.95 59.12 55430.12 88888.00 2007-04-15 11:23:28.500 105 12338.90 59.10 55430.07 88888.00 2007-04-15 11:23:28.625 105 12338.88 59.08 55430.12 88888.00 2007-04-15 11:23:28.750 105 12338.95 59.05 55430.10 88888.00 2007-04-15 11:23:28.875 105 12339.05 59.05 55430.07 88888.00 2007-04-15 11:23:29.000 105 12339.10 59.05 55430.05 88888.00 2007-04-15 11:23:29.125 105 12339.00 59.10 55430.07 88888.00 2007-04-15 11:23:29.250 105 12338.92 59.10 55430.10 88888.00 2007-04-15 11:23:29.375 105 12339.00 59.10 55430.12 88888.00 2007-04-15 11:23:29.500 105 12339.08 59.15 55430.15 88888.00 2007-04-15 11:23:29.625 105 12339.10 59.17 55430.15 88888.00 2007-04-15 11:23:29.750 105 12339.10 59.17 55430.12 88888.00 2007-04-15 11:23:29.875 105 12339.10 59.15 55430.07 88888.00 2007-04-15 11:23:30.000 105 12339.10 59.10 55430.05 88888.00 2007-04-15 11:23:30.125 105 12339.02 59.05 55430.07 88888.00 2007-04-15 11:23:30.250 105 12338.95 59.02 55430.05 88888.00 2007-04-15 11:23:30.375 105 12338.90 59.02 55430.05 88888.00 2007-04-15 11:23:30.500 105 12338.92 59.05 55430.07 88888.00 2007-04-15 11:23:30.625 105 12339.05 59.12 55430.05 88888.00 2007-04-15 11:23:30.750 105 12339.10 59.15 55430.07 88888.00 2007-04-15 11:23:30.875 105 12339.15 59.12 55430.05 88888.00 2007-04-15 11:23:31.000 105 12339.17 59.12 55430.07 88888.00 2007-04-15 11:23:31.125 105 12339.10 59.15 55430.07 88888.00 2007-04-15 11:23:31.250 105 12339.02 59.12 55430.05 88888.00 2007-04-15 11:23:31.375 105 12339.08 59.10 55430.05 88888.00 2007-04-15 11:23:31.500 105 12339.10 59.08 55430.05 88888.00 2007-04-15 11:23:31.625 105 12339.05 59.05 55430.03 88888.00 2007-04-15 11:23:31.750 105 12339.10 59.12 55430.05 88888.00 2007-04-15 11:23:31.875 105 12339.12 59.15 55430.05 88888.00 2007-04-15 11:23:32.000 105 12339.12 59.15 55430.05 88888.00 2007-04-15 11:23:32.125 105 12339.12 59.17 55430.07 88888.00 2007-04-15 11:23:32.250 105 12339.17 59.17 55430.07 88888.00 2007-04-15 11:23:32.375 105 12339.23 59.17 55430.07 88888.00 2007-04-15 11:23:32.500 105 12339.20 59.12 55430.05 88888.00 2007-04-15 11:23:32.625 105 12339.17 59.12 55430.05 88888.00 2007-04-15 11:23:32.750 105 12339.12 59.12 55430.03 88888.00 2007-04-15 11:23:32.875 105 12339.15 59.10 55430.03 88888.00 2007-04-15 11:23:33.000 105 12339.20 59.12 55430.00 88888.00 2007-04-15 11:23:33.125 105 12339.27 59.12 55430.05 88888.00 2007-04-15 11:23:33.250 105 12339.23 59.10 55430.03 88888.00 2007-04-15 11:23:33.375 105 12339.20 59.15 55430.05 88888.00 2007-04-15 11:23:33.500 105 12339.17 59.17 55430.05 88888.00 2007-04-15 11:23:33.625 105 12339.23 59.15 55430.07 88888.00 2007-04-15 11:23:33.750 105 12339.20 59.12 55429.97 88888.00 2007-04-15 11:23:33.875 105 12339.17 59.12 55430.00 88888.00 2007-04-15 11:23:34.000 105 12339.17 59.12 55430.03 88888.00 2007-04-15 11:23:34.125 105 12339.20 59.15 55430.03 88888.00 2007-04-15 11:23:34.250 105 12339.15 59.15 55430.03 88888.00 2007-04-15 11:23:34.375 105 12339.10 59.12 55429.97 88888.00 2007-04-15 11:23:34.500 105 12339.12 59.12 55429.97 88888.00 2007-04-15 11:23:34.625 105 12339.17 59.12 55430.00 88888.00 2007-04-15 11:23:34.750 105 12339.20 59.15 55430.00 88888.00 2007-04-15 11:23:34.875 105 12339.23 59.12 55430.00 88888.00 2007-04-15 11:23:35.000 105 12339.20 59.08 55429.95 88888.00 2007-04-15 11:23:35.125 105 12339.20 59.10 55429.97 88888.00 2007-04-15 11:23:35.250 105 12339.23 59.17 55430.03 88888.00 2007-04-15 11:23:35.375 105 12339.23 59.20 55430.05 88888.00 2007-04-15 11:23:35.500 105 12339.20 59.15 55430.05 88888.00 2007-04-15 11:23:35.625 105 12339.20 59.17 55430.05 88888.00 2007-04-15 11:23:35.750 105 12339.20 59.20 55430.00 88888.00 2007-04-15 11:23:35.875 105 12339.17 59.20 55430.00 88888.00 2007-04-15 11:23:36.000 105 12339.20 59.12 55429.97 88888.00 2007-04-15 11:23:36.125 105 12339.23 59.10 55430.00 88888.00 2007-04-15 11:23:36.250 105 12339.25 59.05 55429.97 88888.00 2007-04-15 11:23:36.375 105 12339.30 59.10 55429.97 88888.00 2007-04-15 11:23:36.500 105 12339.35 59.10 55429.97 88888.00 2007-04-15 11:23:36.625 105 12339.33 59.12 55430.00 88888.00 2007-04-15 11:23:36.750 105 12339.30 59.15 55430.00 88888.00 2007-04-15 11:23:36.875 105 12339.30 59.10 55429.95 88888.00 2007-04-15 11:23:37.000 105 12339.35 59.08 55429.97 88888.00 2007-04-15 11:23:37.125 105 12339.40 59.10 55430.03 88888.00 2007-04-15 11:23:37.250 105 12339.30 59.05 55430.00 88888.00 2007-04-15 11:23:37.375 105 12339.30 59.08 55430.00 88888.00 2007-04-15 11:23:37.500 105 12339.35 59.08 55430.03 88888.00 2007-04-15 11:23:37.625 105 12339.42 59.15 55430.03 88888.00 2007-04-15 11:23:37.750 105 12339.42 59.12 55430.03 88888.00 2007-04-15 11:23:37.875 105 12339.33 59.08 55430.03 88888.00 2007-04-15 11:23:38.000 105 12339.27 59.05 55430.00 88888.00 2007-04-15 11:23:38.125 105 12339.40 59.10 55430.03 88888.00 2007-04-15 11:23:38.250 105 12339.40 59.05 55430.00 88888.00 2007-04-15 11:23:38.375 105 12339.42 59.02 55430.00 88888.00 2007-04-15 11:23:38.500 105 12339.50 59.08 55430.03 88888.00 2007-04-15 11:23:38.625 105 12339.42 59.10 55430.00 88888.00 2007-04-15 11:23:38.750 105 12339.42 59.08 55430.03 88888.00 2007-04-15 11:23:38.875 105 12339.48 59.08 55429.97 88888.00 2007-04-15 11:23:39.000 105 12339.48 59.08 55429.97 88888.00 2007-04-15 11:23:39.125 105 12339.50 59.10 55429.95 88888.00 2007-04-15 11:23:39.250 105 12339.45 59.05 55429.95 88888.00 2007-04-15 11:23:39.375 105 12339.50 59.02 55429.95 88888.00 2007-04-15 11:23:39.500 105 12339.55 59.08 55430.00 88888.00 2007-04-15 11:23:39.625 105 12339.58 59.10 55430.05 88888.00 2007-04-15 11:23:39.750 105 12339.52 59.10 55430.03 88888.00 2007-04-15 11:23:39.875 105 12339.45 59.05 55429.97 88888.00 2007-04-15 11:23:40.000 105 12339.50 59.08 55430.00 88888.00 2007-04-15 11:23:40.125 105 12339.55 59.10 55430.00 88888.00 2007-04-15 11:23:40.250 105 12339.50 59.05 55429.97 88888.00 2007-04-15 11:23:40.375 105 12339.52 59.00 55429.97 88888.00 2007-04-15 11:23:40.500 105 12339.60 59.08 55430.00 88888.00 2007-04-15 11:23:40.625 105 12339.62 59.15 55430.03 88888.00 2007-04-15 11:23:40.750 105 12339.67 59.15 55429.97 88888.00 2007-04-15 11:23:40.875 105 12339.58 59.02 55430.00 88888.00 2007-04-15 11:23:41.000 105 12339.58 59.00 55429.95 88888.00 2007-04-15 11:23:41.125 105 12339.60 59.05 55430.00 88888.00 2007-04-15 11:23:41.250 105 12339.55 59.05 55429.97 88888.00 2007-04-15 11:23:41.375 105 12339.60 59.02 55429.95 88888.00 2007-04-15 11:23:41.500 105 12339.60 59.00 55429.95 88888.00 2007-04-15 11:23:41.625 105 12339.62 59.00 55429.95 88888.00 2007-04-15 11:23:41.750 105 12339.65 59.05 55429.97 88888.00 2007-04-15 11:23:41.875 105 12339.65 59.05 55429.97 88888.00 2007-04-15 11:23:42.000 105 12339.60 58.98 55429.93 88888.00 2007-04-15 11:23:42.125 105 12339.58 59.00 55429.93 88888.00 2007-04-15 11:23:42.250 105 12339.60 59.00 55429.93 88888.00 2007-04-15 11:23:42.375 105 12339.67 58.98 55429.95 88888.00 2007-04-15 11:23:42.500 105 12339.62 58.92 55429.93 88888.00 2007-04-15 11:23:42.625 105 12339.60 58.95 55429.90 88888.00 2007-04-15 11:23:42.750 105 12339.60 58.95 55429.93 88888.00 2007-04-15 11:23:42.875 105 12339.67 58.95 55429.95 88888.00 2007-04-15 11:23:43.000 105 12339.73 58.92 55429.93 88888.00 2007-04-15 11:23:43.125 105 12339.62 58.95 55429.97 88888.00 2007-04-15 11:23:43.250 105 12339.55 58.98 55429.97 88888.00 2007-04-15 11:23:43.375 105 12339.62 58.98 55430.00 88888.00 2007-04-15 11:23:43.500 105 12339.65 59.00 55429.95 88888.00 2007-04-15 11:23:43.625 105 12339.58 58.95 55429.97 88888.00 2007-04-15 11:23:43.750 105 12339.58 58.92 55429.97 88888.00 2007-04-15 11:23:43.875 105 12339.58 58.92 55429.97 88888.00 2007-04-15 11:23:44.000 105 12339.58 58.92 55429.95 88888.00 2007-04-15 11:23:44.125 105 12339.60 58.98 55429.97 88888.00 2007-04-15 11:23:44.250 105 12339.58 59.02 55430.00 88888.00 2007-04-15 11:23:44.375 105 12339.62 58.98 55429.95 88888.00 2007-04-15 11:23:44.500 105 12339.65 58.98 55429.95 88888.00 2007-04-15 11:23:44.625 105 12339.62 58.95 55429.93 88888.00 2007-04-15 11:23:44.750 105 12339.58 58.90 55429.97 88888.00 2007-04-15 11:23:44.875 105 12339.55 58.85 55429.93 88888.00 2007-04-15 11:23:45.000 105 12339.60 58.83 55429.93 88888.00 2007-04-15 11:23:45.125 105 12339.60 58.85 55429.95 88888.00 2007-04-15 11:23:45.250 105 12339.60 58.88 55429.97 88888.00 2007-04-15 11:23:45.375 105 12339.65 58.85 55429.97 88888.00 2007-04-15 11:23:45.500 105 12339.65 58.83 55429.95 88888.00 2007-04-15 11:23:45.625 105 12339.62 58.83 55429.93 88888.00 2007-04-15 11:23:45.750 105 12339.65 58.83 55429.95 88888.00 2007-04-15 11:23:45.875 105 12339.67 58.80 55429.95 88888.00 2007-04-15 11:23:46.000 105 12339.75 58.83 55429.93 88888.00 2007-04-15 11:23:46.125 105 12339.75 58.83 55429.93 88888.00 2007-04-15 11:23:46.250 105 12339.77 58.85 55429.95 88888.00 2007-04-15 11:23:46.375 105 12339.77 58.85 55429.95 88888.00 2007-04-15 11:23:46.500 105 12339.75 58.83 55429.95 88888.00 2007-04-15 11:23:46.625 105 12339.67 58.83 55429.90 88888.00 2007-04-15 11:23:46.750 105 12339.62 58.83 55429.90 88888.00 2007-04-15 11:23:46.875 105 12339.62 58.80 55429.95 88888.00 2007-04-15 11:23:47.000 105 12339.65 58.80 55429.95 88888.00 2007-04-15 11:23:47.125 105 12339.67 58.75 55429.95 88888.00 2007-04-15 11:23:47.250 105 12339.70 58.77 55429.97 88888.00 2007-04-15 11:23:47.375 105 12339.70 58.80 55429.93 88888.00 2007-04-15 11:23:47.500 105 12339.67 58.73 55429.90 88888.00 2007-04-15 11:23:47.625 105 12339.65 58.70 55429.93 88888.00 2007-04-15 11:23:47.750 105 12339.70 58.75 55429.93 88888.00 2007-04-15 11:23:47.875 105 12339.75 58.73 55429.93 88888.00 2007-04-15 11:23:48.000 105 12339.75 58.67 55429.90 88888.00 2007-04-15 11:23:48.125 105 12339.75 58.65 55429.93 88888.00 2007-04-15 11:23:48.250 105 12339.75 58.75 55429.95 88888.00 2007-04-15 11:23:48.375 105 12339.83 58.73 55429.97 88888.00 2007-04-15 11:23:48.500 105 12339.88 58.65 55429.97 88888.00 2007-04-15 11:23:48.625 105 12339.90 58.67 55429.93 88888.00 2007-04-15 11:23:48.750 105 12339.88 58.70 55429.95 88888.00 2007-04-15 11:23:48.875 105 12339.85 58.67 55429.95 88888.00 2007-04-15 11:23:49.000 105 12339.88 58.73 55429.95 88888.00 2007-04-15 11:23:49.125 105 12339.90 58.73 55429.95 88888.00 2007-04-15 11:23:49.250 105 12339.83 58.62 55429.97 88888.00 2007-04-15 11:23:49.375 105 12339.88 58.65 55429.95 88888.00 2007-04-15 11:23:49.500 105 12339.85 58.67 55429.95 88888.00 2007-04-15 11:23:49.625 105 12339.85 58.67 55429.90 88888.00 2007-04-15 11:23:49.750 105 12339.83 58.67 55429.95 88888.00 2007-04-15 11:23:49.875 105 12339.85 58.62 55429.95 88888.00 2007-04-15 11:23:50.000 105 12339.88 58.60 55429.95 88888.00 2007-04-15 11:23:50.125 105 12339.90 58.67 55430.00 88888.00 2007-04-15 11:23:50.250 105 12339.88 58.65 55430.00 88888.00 2007-04-15 11:23:50.375 105 12339.83 58.55 55429.97 88888.00 2007-04-15 11:23:50.500 105 12339.77 58.52 55429.95 88888.00 2007-04-15 11:23:50.625 105 12339.77 58.52 55429.95 88888.00 2007-04-15 11:23:50.750 105 12339.80 58.50 55429.97 88888.00 2007-04-15 11:23:50.875 105 12339.80 58.58 55429.97 88888.00 2007-04-15 11:23:51.000 105 12339.80 58.60 55429.95 88888.00 2007-04-15 11:23:51.125 105 12339.75 58.60 55429.95 88888.00 2007-04-15 11:23:51.250 105 12339.75 58.55 55429.97 88888.00 2007-04-15 11:23:51.375 105 12339.77 58.55 55429.97 88888.00 2007-04-15 11:23:51.500 105 12339.80 58.50 55429.93 88888.00 2007-04-15 11:23:51.625 105 12339.77 58.52 55429.95 88888.00 2007-04-15 11:23:51.750 105 12339.83 58.52 55429.93 88888.00 2007-04-15 11:23:51.875 105 12339.85 58.55 55429.95 88888.00 2007-04-15 11:23:52.000 105 12339.85 58.60 55429.97 88888.00 2007-04-15 11:23:52.125 105 12339.83 58.62 55429.97 88888.00 2007-04-15 11:23:52.250 105 12339.77 58.52 55430.00 88888.00 2007-04-15 11:23:52.375 105 12339.77 58.48 55429.97 88888.00 2007-04-15 11:23:52.500 105 12339.85 58.48 55429.97 88888.00 2007-04-15 11:23:52.625 105 12339.88 58.52 55430.00 88888.00 2007-04-15 11:23:52.750 105 12339.92 58.52 55430.00 88888.00 2007-04-15 11:23:52.875 105 12339.90 58.50 55429.97 88888.00 2007-04-15 11:23:53.000 105 12339.88 58.52 55429.97 88888.00 2007-04-15 11:23:53.125 105 12339.90 58.45 55429.97 88888.00 2007-04-15 11:23:53.250 105 12339.90 58.42 55429.95 88888.00 2007-04-15 11:23:53.375 105 12339.92 58.45 55429.97 88888.00 2007-04-15 11:23:53.500 105 12339.83 58.40 55429.97 88888.00 2007-04-15 11:23:53.625 105 12339.85 58.40 55429.95 88888.00 2007-04-15 11:23:53.750 105 12339.92 58.45 55429.95 88888.00 2007-04-15 11:23:53.875 105 12339.92 58.42 55429.97 88888.00 2007-04-15 11:23:54.000 105 12339.98 58.42 55429.95 88888.00 2007-04-15 11:23:54.125 105 12339.92 58.38 55429.93 88888.00 2007-04-15 11:23:54.250 105 12339.85 58.35 55429.97 88888.00 2007-04-15 11:23:54.375 105 12339.90 58.38 55429.97 88888.00 2007-04-15 11:23:54.500 105 12339.83 58.35 55429.95 88888.00 2007-04-15 11:23:54.625 105 12339.85 58.38 55429.95 88888.00 2007-04-15 11:23:54.750 105 12339.88 58.40 55429.95 88888.00 2007-04-15 11:23:54.875 105 12339.88 58.38 55429.95 88888.00 2007-04-15 11:23:55.000 105 12339.88 58.30 55429.95 88888.00 2007-04-15 11:23:55.125 105 12339.95 58.27 55430.00 88888.00 2007-04-15 11:23:55.250 105 12339.95 58.27 55430.00 88888.00 2007-04-15 11:23:55.375 105 12339.92 58.30 55430.00 88888.00 2007-04-15 11:23:55.500 105 12339.92 58.30 55429.97 88888.00 2007-04-15 11:23:55.625 105 12339.95 58.33 55429.97 88888.00 2007-04-15 11:23:55.750 105 12339.98 58.33 55430.00 88888.00 2007-04-15 11:23:55.875 105 12339.98 58.27 55429.95 88888.00 2007-04-15 11:23:56.000 105 12339.92 58.25 55429.95 88888.00 2007-04-15 11:23:56.125 105 12339.90 58.23 55429.93 88888.00 2007-04-15 11:23:56.250 105 12339.83 58.20 55429.95 88888.00 2007-04-15 11:23:56.375 105 12339.85 58.25 55429.97 88888.00 2007-04-15 11:23:56.500 105 12339.98 58.33 55430.00 88888.00 2007-04-15 11:23:56.625 105 12339.92 58.25 55430.00 88888.00 2007-04-15 11:23:56.750 105 12339.88 58.25 55429.95 88888.00 2007-04-15 11:23:56.875 105 12339.88 58.27 55430.00 88888.00 2007-04-15 11:23:57.000 105 12339.90 58.25 55430.03 88888.00 2007-04-15 11:23:57.125 105 12339.92 58.25 55430.03 88888.00 2007-04-15 11:23:57.250 105 12339.83 58.15 55430.00 88888.00 2007-04-15 11:23:57.375 105 12339.85 58.20 55430.00 88888.00 2007-04-15 11:23:57.500 105 12339.92 58.20 55430.00 88888.00 2007-04-15 11:23:57.625 105 12339.95 58.20 55430.00 88888.00 2007-04-15 11:23:57.750 105 12339.95 58.17 55430.00 88888.00 2007-04-15 11:23:57.875 105 12339.98 58.17 55429.97 88888.00 2007-04-15 11:23:58.000 105 12339.95 58.15 55429.97 88888.00 2007-04-15 11:23:58.125 105 12339.88 58.12 55430.00 88888.00 2007-04-15 11:23:58.250 105 12339.77 58.10 55430.00 88888.00 2007-04-15 11:23:58.375 105 12339.85 58.17 55430.03 88888.00 2007-04-15 11:23:58.500 105 12339.90 58.20 55430.03 88888.00 2007-04-15 11:23:58.625 105 12339.88 58.17 55430.03 88888.00 2007-04-15 11:23:58.750 105 12339.83 58.17 55430.00 88888.00 2007-04-15 11:23:58.875 105 12339.80 58.15 55430.00 88888.00 2007-04-15 11:23:59.000 105 12339.90 58.15 55430.00 88888.00 2007-04-15 11:23:59.125 105 12339.83 58.10 55429.97 88888.00 2007-04-15 11:23:59.250 105 12339.80 58.10 55430.00 88888.00 2007-04-15 11:23:59.375 105 12339.85 58.08 55430.00 88888.00 2007-04-15 11:23:59.500 105 12339.80 58.05 55430.00 88888.00 2007-04-15 11:23:59.625 105 12339.85 58.08 55430.00 88888.00 2007-04-15 11:23:59.750 105 12339.90 58.08 55430.00 88888.00 2007-04-15 11:23:59.875 105 12339.88 58.08 55429.97 88888.00 2007-04-15 11:24:00.000 105 12339.80 58.05 55429.97 88888.00 2007-04-15 11:24:00.125 105 12339.75 58.02 55429.95 88888.00 2007-04-15 11:24:00.250 105 12339.73 58.08 55430.03 88888.00 2007-04-15 11:24:00.375 105 12339.73 58.12 55430.05 88888.00 2007-04-15 11:24:00.500 105 12339.77 58.10 55430.05 88888.00 2007-04-15 11:24:00.625 105 12339.77 58.08 55429.97 88888.00 2007-04-15 11:24:00.750 105 12339.77 58.05 55429.97 88888.00 2007-04-15 11:24:00.875 105 12339.83 58.08 55430.00 88888.00 2007-04-15 11:24:01.000 105 12339.80 58.08 55430.03 88888.00 2007-04-15 11:24:01.125 105 12339.70 58.05 55429.97 88888.00 2007-04-15 11:24:01.250 105 12339.62 57.95 55429.97 88888.00 2007-04-15 11:24:01.375 105 12339.67 58.00 55430.00 88888.00 2007-04-15 11:24:01.500 105 12339.77 58.08 55430.05 88888.00 2007-04-15 11:24:01.625 105 12339.75 58.05 55430.00 88888.00 2007-04-15 11:24:01.750 105 12339.73 58.05 55430.03 88888.00 2007-04-15 11:24:01.875 105 12339.75 57.95 55430.00 88888.00 2007-04-15 11:24:02.000 105 12339.67 57.95 55429.95 88888.00 2007-04-15 11:24:02.125 105 12339.70 58.00 55430.00 88888.00 2007-04-15 11:24:02.250 105 12339.73 57.98 55430.03 88888.00 2007-04-15 11:24:02.375 105 12339.75 57.98 55430.05 88888.00 2007-04-15 11:24:02.500 105 12339.70 57.98 55430.03 88888.00 2007-04-15 11:24:02.625 105 12339.62 57.95 55430.00 88888.00 2007-04-15 11:24:02.750 105 12339.67 57.95 55430.03 88888.00 2007-04-15 11:24:02.875 105 12339.67 57.98 55430.05 88888.00 2007-04-15 11:24:03.000 105 12339.73 58.00 55430.03 88888.00 2007-04-15 11:24:03.125 105 12339.70 57.92 55430.07 88888.00 2007-04-15 11:24:03.250 105 12339.65 57.85 55430.03 88888.00 2007-04-15 11:24:03.375 105 12339.65 57.83 55430.03 88888.00 2007-04-15 11:24:03.500 105 12339.62 57.85 55430.00 88888.00 2007-04-15 11:24:03.625 105 12339.60 57.88 55430.03 88888.00 2007-04-15 11:24:03.750 105 12339.70 57.90 55430.05 88888.00 2007-04-15 11:24:03.875 105 12339.67 57.90 55430.07 88888.00 2007-04-15 11:24:04.000 105 12339.65 57.90 55430.07 88888.00 2007-04-15 11:24:04.125 105 12339.65 57.88 55430.07 88888.00 2007-04-15 11:24:04.250 105 12339.62 57.80 55430.07 88888.00 2007-04-15 11:24:04.375 105 12339.70 57.88 55430.07 88888.00 2007-04-15 11:24:04.500 105 12339.70 57.88 55430.10 88888.00 2007-04-15 11:24:04.625 105 12339.73 57.90 55430.07 88888.00 2007-04-15 11:24:04.750 105 12339.75 57.85 55430.07 88888.00 2007-04-15 11:24:04.875 105 12339.75 57.83 55430.07 88888.00 2007-04-15 11:24:05.000 105 12339.67 57.90 55430.10 88888.00 2007-04-15 11:24:05.125 105 12339.70 57.85 55430.10 88888.00 2007-04-15 11:24:05.250 105 12339.67 57.85 55430.07 88888.00 2007-04-15 11:24:05.375 105 12339.67 57.88 55430.07 88888.00 2007-04-15 11:24:05.500 105 12339.60 57.80 55430.05 88888.00 2007-04-15 11:24:05.625 105 12339.62 57.83 55430.07 88888.00 2007-04-15 11:24:05.750 105 12339.65 57.83 55430.07 88888.00 2007-04-15 11:24:05.875 105 12339.60 57.85 55430.10 88888.00 2007-04-15 11:24:06.000 105 12339.65 57.88 55430.15 88888.00 2007-04-15 11:24:06.125 105 12339.65 57.85 55430.12 88888.00 2007-04-15 11:24:06.250 105 12339.55 57.75 55430.10 88888.00 2007-04-15 11:24:06.375 105 12339.55 57.73 55430.07 88888.00 2007-04-15 11:24:06.500 105 12339.52 57.75 55430.07 88888.00 2007-04-15 11:24:06.625 105 12339.60 57.80 55430.10 88888.00 2007-04-15 11:24:06.750 105 12339.60 57.83 55430.12 88888.00 2007-04-15 11:24:06.875 105 12339.58 57.80 55430.12 88888.00 2007-04-15 11:24:07.000 105 12339.52 57.80 55430.10 88888.00 2007-04-15 11:24:07.125 105 12339.55 57.88 55430.12 88888.00 2007-04-15 11:24:07.250 105 12339.55 57.85 55430.10 88888.00 2007-04-15 11:24:07.375 105 12339.52 57.83 55430.07 88888.00 2007-04-15 11:24:07.500 105 12339.45 57.83 55430.07 88888.00 2007-04-15 11:24:07.625 105 12339.52 57.80 55430.12 88888.00 2007-04-15 11:24:07.750 105 12339.60 57.83 55430.15 88888.00 2007-04-15 11:24:07.875 105 12339.55 57.80 55430.15 88888.00 2007-04-15 11:24:08.000 105 12339.55 57.80 55430.15 88888.00 2007-04-15 11:24:08.125 105 12339.60 57.73 55430.15 88888.00 2007-04-15 11:24:08.250 105 12339.62 57.75 55430.15 88888.00 2007-04-15 11:24:08.375 105 12339.60 57.77 55430.12 88888.00 2007-04-15 11:24:08.500 105 12339.50 57.77 55430.12 88888.00 2007-04-15 11:24:08.625 105 12339.50 57.73 55430.12 88888.00 2007-04-15 11:24:08.750 105 12339.50 57.73 55430.12 88888.00 2007-04-15 11:24:08.875 105 12339.45 57.73 55430.10 88888.00 2007-04-15 11:24:09.000 105 12339.45 57.73 55430.07 88888.00 2007-04-15 11:24:09.125 105 12339.48 57.70 55430.12 88888.00 2007-04-15 11:24:09.250 105 12339.45 57.70 55430.15 88888.00 2007-04-15 11:24:09.375 105 12339.38 57.67 55430.12 88888.00 2007-04-15 11:24:09.500 105 12339.30 57.73 55430.10 88888.00 2007-04-15 11:24:09.625 105 12339.38 57.80 55430.18 88888.00 2007-04-15 11:24:09.750 105 12339.38 57.77 55430.15 88888.00 2007-04-15 11:24:09.875 105 12339.38 57.75 55430.15 88888.00 2007-04-15 11:24:10.000 105 12339.40 57.73 55430.15 88888.00 2007-04-15 11:24:10.125 105 12339.40 57.67 55430.15 88888.00 2007-04-15 11:24:10.250 105 12339.40 57.67 55430.18 88888.00 2007-04-15 11:24:10.375 105 12339.40 57.70 55430.18 88888.00 2007-04-15 11:24:10.500 105 12339.38 57.70 55430.20 88888.00 2007-04-15 11:24:10.625 105 12339.42 57.77 55430.22 88888.00 2007-04-15 11:24:10.750 105 12339.40 57.70 55430.18 88888.00 2007-04-15 11:24:10.875 105 12339.38 57.70 55430.18 88888.00 2007-04-15 11:24:11.000 105 12339.33 57.70 55430.15 88888.00 2007-04-15 11:24:11.125 105 12339.38 57.67 55430.20 88888.00 2007-04-15 11:24:11.250 105 12339.35 57.62 55430.18 88888.00 2007-04-15 11:24:11.375 105 12339.35 57.67 55430.18 88888.00 2007-04-15 11:24:11.500 105 12339.40 57.80 55430.20 88888.00 2007-04-15 11:24:11.625 105 12339.45 57.75 55430.20 88888.00 2007-04-15 11:24:11.750 105 12339.45 57.75 55430.22 88888.00 2007-04-15 11:24:11.875 105 12339.45 57.73 55430.22 88888.00 2007-04-15 11:24:12.000 105 12339.40 57.70 55430.22 88888.00 2007-04-15 11:24:12.125 105 12339.35 57.65 55430.22 88888.00 2007-04-15 11:24:12.250 105 12339.30 57.70 55430.22 88888.00 2007-04-15 11:24:12.375 105 12339.33 57.70 55430.25 88888.00 2007-04-15 11:24:12.500 105 12339.33 57.73 55430.22 88888.00 2007-04-15 11:24:12.625 105 12339.27 57.70 55430.18 88888.00 2007-04-15 11:24:12.750 105 12339.27 57.67 55430.18 88888.00 2007-04-15 11:24:12.875 105 12339.30 57.70 55430.22 88888.00 2007-04-15 11:24:13.000 105 12339.30 57.70 55430.20 88888.00 2007-04-15 11:24:13.125 105 12339.25 57.70 55430.20 88888.00 2007-04-15 11:24:13.250 105 12339.30 57.70 55430.18 88888.00 2007-04-15 11:24:13.375 105 12339.33 57.73 55430.20 88888.00 2007-04-15 11:24:13.500 105 12339.38 57.73 55430.22 88888.00 2007-04-15 11:24:13.625 105 12339.25 57.70 55430.22 88888.00 2007-04-15 11:24:13.750 105 12339.27 57.70 55430.22 88888.00 2007-04-15 11:24:13.875 105 12339.30 57.65 55430.18 88888.00 2007-04-15 11:24:14.000 105 12339.35 57.62 55430.18 88888.00 2007-04-15 11:24:14.125 105 12339.27 57.62 55430.20 88888.00 2007-04-15 11:24:14.250 105 12339.23 57.65 55430.22 88888.00 2007-04-15 11:24:14.375 105 12339.30 57.70 55430.20 88888.00 2007-04-15 11:24:14.500 105 12339.30 57.67 55430.20 88888.00 2007-04-15 11:24:14.625 105 12339.27 57.62 55430.20 88888.00 2007-04-15 11:24:14.750 105 12339.25 57.67 55430.22 88888.00 2007-04-15 11:24:14.875 105 12339.20 57.67 55430.18 88888.00 2007-04-15 11:24:15.000 105 12339.20 57.67 55430.12 88888.00 2007-04-15 11:24:15.125 105 12339.20 57.65 55430.18 88888.00 2007-04-15 11:24:15.250 105 12339.23 57.67 55430.20 88888.00 2007-04-15 11:24:15.375 105 12339.23 57.65 55430.20 88888.00 2007-04-15 11:24:15.500 105 12339.17 57.70 55430.20 88888.00 2007-04-15 11:24:15.625 105 12339.12 57.70 55430.22 88888.00 2007-04-15 11:24:15.750 105 12339.15 57.67 55430.25 88888.00 2007-04-15 11:24:15.875 105 12339.17 57.70 55430.28 88888.00 2007-04-15 11:24:16.000 105 12339.15 57.65 55430.22 88888.00 2007-04-15 11:24:16.125 105 12339.12 57.65 55430.20 88888.00 2007-04-15 11:24:16.250 105 12339.10 57.62 55430.20 88888.00 2007-04-15 11:24:16.375 105 12339.15 57.67 55430.22 88888.00 2007-04-15 11:24:16.500 105 12339.12 57.70 55430.20 88888.00 2007-04-15 11:24:16.625 105 12339.12 57.77 55430.25 88888.00 2007-04-15 11:24:16.750 105 12339.12 57.75 55430.25 88888.00 2007-04-15 11:24:16.875 105 12339.02 57.67 55430.28 88888.00 2007-04-15 11:24:17.000 105 12339.00 57.67 55430.25 88888.00 2007-04-15 11:24:17.125 105 12339.00 57.67 55430.25 88888.00 2007-04-15 11:24:17.250 105 12338.98 57.67 55430.25 88888.00 2007-04-15 11:24:17.375 105 12339.05 57.70 55430.22 88888.00 2007-04-15 11:24:17.500 105 12338.95 57.70 55430.25 88888.00 2007-04-15 11:24:17.625 105 12339.00 57.70 55430.25 88888.00 2007-04-15 11:24:17.750 105 12339.00 57.70 55430.28 88888.00 2007-04-15 11:24:17.875 105 12338.98 57.67 55430.25 88888.00 2007-04-15 11:24:18.000 105 12338.95 57.73 55430.22 88888.00 2007-04-15 11:24:18.125 105 12338.90 57.70 55430.22 88888.00 2007-04-15 11:24:18.250 105 12338.95 57.70 55430.28 88888.00 2007-04-15 11:24:18.375 105 12339.05 57.75 55430.28 88888.00 2007-04-15 11:24:18.500 105 12339.10 57.83 55430.25 88888.00 2007-04-15 11:24:18.625 105 12339.08 57.77 55430.25 88888.00 2007-04-15 11:24:18.750 105 12339.05 57.77 55430.25 88888.00 2007-04-15 11:24:18.875 105 12338.98 57.77 55430.25 88888.00 2007-04-15 11:24:19.000 105 12338.88 57.75 55430.25 88888.00 2007-04-15 11:24:19.125 105 12338.90 57.77 55430.28 88888.00 2007-04-15 11:24:19.250 105 12338.95 57.73 55430.28 88888.00 2007-04-15 11:24:19.375 105 12338.95 57.73 55430.25 88888.00 2007-04-15 11:24:19.500 105 12338.90 57.75 55430.25 88888.00 2007-04-15 11:24:19.625 105 12338.90 57.80 55430.28 88888.00 2007-04-15 11:24:19.750 105 12338.83 57.80 55430.25 88888.00 2007-04-15 11:24:19.875 105 12338.83 57.80 55430.22 88888.00 2007-04-15 11:24:20.000 105 12338.88 57.75 55430.25 88888.00 2007-04-15 11:24:20.125 105 12338.88 57.70 55430.28 88888.00 2007-04-15 11:24:20.250 105 12338.92 57.75 55430.30 88888.00 2007-04-15 11:24:20.375 105 12338.95 57.83 55430.32 88888.00 2007-04-15 11:24:20.500 105 12338.95 57.80 55430.28 88888.00 2007-04-15 11:24:20.625 105 12338.88 57.75 55430.28 88888.00 2007-04-15 11:24:20.750 105 12338.88 57.75 55430.28 88888.00 2007-04-15 11:24:20.875 105 12338.90 57.77 55430.30 88888.00 2007-04-15 11:24:21.000 105 12338.90 57.88 55430.32 88888.00 2007-04-15 11:24:21.125 105 12338.88 57.83 55430.32 88888.00 2007-04-15 11:24:21.250 105 12338.83 57.80 55430.30 88888.00 2007-04-15 11:24:21.375 105 12338.88 57.85 55430.30 88888.00 2007-04-15 11:24:21.500 105 12338.85 57.85 55430.30 88888.00 2007-04-15 11:24:21.625 105 12338.85 57.83 55430.30 88888.00 2007-04-15 11:24:21.750 105 12338.83 57.83 55430.30 88888.00 2007-04-15 11:24:21.875 105 12338.83 57.80 55430.28 88888.00 2007-04-15 11:24:22.000 105 12338.80 57.77 55430.28 88888.00 2007-04-15 11:24:22.125 105 12338.77 57.83 55430.30 88888.00 2007-04-15 11:24:22.250 105 12338.73 57.83 55430.28 88888.00 2007-04-15 11:24:22.375 105 12338.75 57.83 55430.25 88888.00 2007-04-15 11:24:22.500 105 12338.80 57.85 55430.22 88888.00 2007-04-15 11:24:22.625 105 12338.85 57.88 55430.28 88888.00 2007-04-15 11:24:22.750 105 12338.92 57.90 55430.28 88888.00 2007-04-15 11:24:22.875 105 12338.90 57.92 55430.32 88888.00 2007-04-15 11:24:23.000 105 12338.90 57.90 55430.35 88888.00 2007-04-15 11:24:23.125 105 12338.88 57.95 55430.35 88888.00 2007-04-15 11:24:23.250 105 12338.85 57.95 55430.38 88888.00 2007-04-15 11:24:23.375 105 12338.80 58.00 55430.38 88888.00 2007-04-15 11:24:23.500 105 12338.77 57.95 55430.38 88888.00 2007-04-15 11:24:23.625 105 12338.73 57.90 55430.32 88888.00 2007-04-15 11:24:23.750 105 12338.73 57.88 55430.32 88888.00 2007-04-15 11:24:23.875 105 12338.70 57.90 55430.32 88888.00 2007-04-15 11:24:24.000 105 12338.75 57.92 55430.35 88888.00 2007-04-15 11:24:24.125 105 12338.75 57.95 55430.38 88888.00 2007-04-15 11:24:24.250 105 12338.75 57.90 55430.35 88888.00 2007-04-15 11:24:24.375 105 12338.75 57.90 55430.32 88888.00 2007-04-15 11:24:24.500 105 12338.75 58.00 55430.35 88888.00 2007-04-15 11:24:24.625 105 12338.73 58.02 55430.32 88888.00 2007-04-15 11:24:24.750 105 12338.65 58.02 55430.32 88888.00 2007-04-15 11:24:24.875 105 12338.65 58.08 55430.35 88888.00 2007-04-15 11:24:25.000 105 12338.73 58.02 55430.32 88888.00 2007-04-15 11:24:25.125 105 12338.75 57.98 55430.32 88888.00 2007-04-15 11:24:25.250 105 12338.70 57.92 55430.35 88888.00 2007-04-15 11:24:25.375 105 12338.70 57.98 55430.32 88888.00 2007-04-15 11:24:25.500 105 12338.70 57.95 55430.28 88888.00 2007-04-15 11:24:25.625 105 12338.70 57.98 55430.35 88888.00 2007-04-15 11:24:25.750 105 12338.80 58.05 55430.38 88888.00 2007-04-15 11:24:25.875 105 12338.85 58.05 55430.32 88888.00 2007-04-15 11:24:26.000 105 12338.73 58.00 55430.28 88888.00 2007-04-15 11:24:26.125 105 12338.58 57.95 55430.30 88888.00 2007-04-15 11:24:26.250 105 12338.55 57.95 55430.32 88888.00 2007-04-15 11:24:26.375 105 12338.62 58.08 55430.35 88888.00 2007-04-15 11:24:26.500 105 12338.67 58.10 55430.32 88888.00 2007-04-15 11:24:26.625 105 12338.67 58.08 55430.30 88888.00 2007-04-15 11:24:26.750 105 12338.62 58.05 55430.32 88888.00 2007-04-15 11:24:26.875 105 12338.62 58.05 55430.32 88888.00 2007-04-15 11:24:27.000 105 12338.65 58.08 55430.32 88888.00 2007-04-15 11:24:27.125 105 12338.60 58.05 55430.35 88888.00 2007-04-15 11:24:27.250 105 12338.58 58.08 55430.35 88888.00 2007-04-15 11:24:27.375 105 12338.58 58.08 55430.35 88888.00 2007-04-15 11:24:27.500 105 12338.52 58.08 55430.30 88888.00 2007-04-15 11:24:27.625 105 12338.58 58.10 55430.32 88888.00 2007-04-15 11:24:27.750 105 12338.55 58.10 55430.30 88888.00 2007-04-15 11:24:27.875 105 12338.58 58.10 55430.32 88888.00 2007-04-15 11:24:28.000 105 12338.55 58.12 55430.32 88888.00 2007-04-15 11:24:28.125 105 12338.58 58.10 55430.32 88888.00 2007-04-15 11:24:28.250 105 12338.55 58.05 55430.30 88888.00 2007-04-15 11:24:28.375 105 12338.55 58.10 55430.30 88888.00 2007-04-15 11:24:28.500 105 12338.58 58.17 55430.32 88888.00 2007-04-15 11:24:28.625 105 12338.58 58.17 55430.35 88888.00 2007-04-15 11:24:28.750 105 12338.58 58.15 55430.32 88888.00 2007-04-15 11:24:28.875 105 12338.58 58.12 55430.30 88888.00 2007-04-15 11:24:29.000 105 12338.62 58.17 55430.28 88888.00 2007-04-15 11:24:29.125 105 12338.60 58.25 55430.32 88888.00 2007-04-15 11:24:29.250 105 12338.52 58.23 55430.32 88888.00 2007-04-15 11:24:29.375 105 12338.55 58.20 55430.32 88888.00 2007-04-15 11:24:29.500 105 12338.58 58.17 55430.32 88888.00 2007-04-15 11:24:29.625 105 12338.60 58.17 55430.32 88888.00 2007-04-15 11:24:29.750 105 12338.58 58.25 55430.38 88888.00 2007-04-15 11:24:29.875 105 12338.55 58.27 55430.32 88888.00 2007-04-15 11:24:30.000 105 12338.58 58.25 55430.32 88888.00 2007-04-15 11:24:30.125 105 12338.60 58.20 55430.32 88888.00 2007-04-15 11:24:30.250 105 12338.60 58.17 55430.32 88888.00 2007-04-15 11:24:30.375 105 12338.55 58.17 55430.30 88888.00 2007-04-15 11:24:30.500 105 12338.48 58.15 55430.28 88888.00 2007-04-15 11:24:30.625 105 12338.52 58.17 55430.28 88888.00 2007-04-15 11:24:30.750 105 12338.58 58.23 55430.30 88888.00 2007-04-15 11:24:30.875 105 12338.60 58.30 55430.35 88888.00 2007-04-15 11:24:31.000 105 12338.52 58.27 55430.32 88888.00 2007-04-15 11:24:31.125 105 12338.42 58.20 55430.32 88888.00 2007-04-15 11:24:31.250 105 12338.38 58.25 55430.30 88888.00 2007-04-15 11:24:31.375 105 12338.48 58.30 55430.30 88888.00 2007-04-15 11:24:31.500 105 12338.48 58.27 55430.28 88888.00 2007-04-15 11:24:31.625 105 12338.48 58.27 55430.28 88888.00 2007-04-15 11:24:31.750 105 12338.45 58.33 55430.28 88888.00 2007-04-15 11:24:31.875 105 12338.45 58.35 55430.32 88888.00 2007-04-15 11:24:32.000 105 12338.50 58.35 55430.32 88888.00 2007-04-15 11:24:32.125 105 12338.45 58.30 55430.32 88888.00 2007-04-15 11:24:32.250 105 12338.42 58.30 55430.25 88888.00 2007-04-15 11:24:32.375 105 12338.45 58.35 55430.28 88888.00 2007-04-15 11:24:32.500 105 12338.48 58.35 55430.28 88888.00 2007-04-15 11:24:32.625 105 12338.42 58.33 55430.22 88888.00 2007-04-15 11:24:32.750 105 12338.45 58.35 55430.25 88888.00 2007-04-15 11:24:32.875 105 12338.52 58.45 55430.32 88888.00 2007-04-15 11:24:33.000 105 12338.48 58.45 55430.30 88888.00 2007-04-15 11:24:33.125 105 12338.48 58.48 55430.30 88888.00 2007-04-15 11:24:33.250 105 12338.38 58.45 55430.32 88888.00 2007-04-15 11:24:33.375 105 12338.45 58.48 55430.30 88888.00 2007-04-15 11:24:33.500 105 12338.45 58.52 55430.28 88888.00 2007-04-15 11:24:33.625 105 12338.38 58.42 55430.25 88888.00 2007-04-15 11:24:33.750 105 12338.35 58.38 55430.28 88888.00 2007-04-15 11:24:33.875 105 12338.40 58.40 55430.30 88888.00 2007-04-15 11:24:34.000 105 12338.45 58.42 55430.28 88888.00 2007-04-15 11:24:34.125 105 12338.48 58.52 55430.35 88888.00 2007-04-15 11:24:34.250 105 12338.40 58.45 55430.32 88888.00 2007-04-15 11:24:34.375 105 12338.38 58.48 55430.28 88888.00 2007-04-15 11:24:34.500 105 12338.40 58.55 55430.32 88888.00 2007-04-15 11:24:34.625 105 12338.42 58.60 55430.38 88888.00 2007-04-15 11:24:34.750 105 12338.42 58.58 55430.32 88888.00 2007-04-15 11:24:34.875 105 12338.40 58.48 55430.25 88888.00 2007-04-15 11:24:35.000 105 12338.42 58.45 55430.22 88888.00 2007-04-15 11:24:35.125 105 12338.42 58.55 55430.30 88888.00 2007-04-15 11:24:35.250 105 12338.45 58.60 55430.30 88888.00 2007-04-15 11:24:35.375 105 12338.42 58.52 55430.28 88888.00 2007-04-15 11:24:35.500 105 12338.33 58.50 55430.28 88888.00 2007-04-15 11:24:35.625 105 12338.33 58.50 55430.30 88888.00 2007-04-15 11:24:35.750 105 12338.45 58.52 55430.35 88888.00 2007-04-15 11:24:35.875 105 12338.45 58.60 55430.35 88888.00 2007-04-15 11:24:36.000 105 12338.48 58.67 55430.32 88888.00 2007-04-15 11:24:36.125 105 12338.45 58.62 55430.38 88888.00 2007-04-15 11:24:36.250 105 12338.30 58.55 55430.30 88888.00 2007-04-15 11:24:36.375 105 12338.25 58.58 55430.32 88888.00 2007-04-15 11:24:36.500 105 12338.25 58.62 55430.35 88888.00 2007-04-15 11:24:36.625 105 12338.38 58.67 55430.38 88888.00 2007-04-15 11:24:36.750 105 12338.42 58.70 55430.38 88888.00 2007-04-15 11:24:36.875 105 12338.45 58.73 55430.38 88888.00 2007-04-15 11:24:37.000 105 12338.42 58.73 55430.32 88888.00 2007-04-15 11:24:37.125 105 12338.42 58.65 55430.32 88888.00 2007-04-15 11:24:37.250 105 12338.35 58.70 55430.32 88888.00 2007-04-15 11:24:37.375 105 12338.33 58.73 55430.32 88888.00 2007-04-15 11:24:37.500 105 12338.35 58.67 55430.30 88888.00 2007-04-15 11:24:37.625 105 12338.38 58.73 55430.28 88888.00 2007-04-15 11:24:37.750 105 12338.33 58.67 55430.25 88888.00 2007-04-15 11:24:37.875 105 12338.33 58.65 55430.25 88888.00 2007-04-15 11:24:38.000 105 12338.35 58.73 55430.22 88888.00 2007-04-15 11:24:38.125 105 12338.38 58.80 55430.25 88888.00 2007-04-15 11:24:38.250 105 12338.38 58.77 55430.28 88888.00 2007-04-15 11:24:38.375 105 12338.30 58.77 55430.25 88888.00 2007-04-15 11:24:38.500 105 12338.33 58.77 55430.22 88888.00 2007-04-15 11:24:38.625 105 12338.38 58.75 55430.22 88888.00 2007-04-15 11:24:38.750 105 12338.30 58.67 55430.22 88888.00 2007-04-15 11:24:38.875 105 12338.33 58.73 55430.25 88888.00 2007-04-15 11:24:39.000 105 12338.33 58.77 55430.22 88888.00 2007-04-15 11:24:39.125 105 12338.38 58.83 55430.25 88888.00 2007-04-15 11:24:39.250 105 12338.38 58.80 55430.28 88888.00 2007-04-15 11:24:39.375 105 12338.45 58.85 55430.28 88888.00 2007-04-15 11:24:39.500 105 12338.38 58.83 55430.28 88888.00 2007-04-15 11:24:39.625 105 12338.35 58.85 55430.28 88888.00 2007-04-15 11:24:39.750 105 12338.33 58.90 55430.28 88888.00 2007-04-15 11:24:39.875 105 12338.40 58.95 55430.32 88888.00 2007-04-15 11:24:40.000 105 12338.38 58.92 55430.32 88888.00 2007-04-15 11:24:40.125 105 12338.35 58.90 55430.30 88888.00 2007-04-15 11:24:40.250 105 12338.33 58.88 55430.30 88888.00 2007-04-15 11:24:40.375 105 12338.33 58.85 55430.30 88888.00 2007-04-15 11:24:40.500 105 12338.30 58.83 55430.28 88888.00 2007-04-15 11:24:40.625 105 12338.27 58.83 55430.25 88888.00 2007-04-15 11:24:40.750 105 12338.27 58.90 55430.28 88888.00 2007-04-15 11:24:40.875 105 12338.30 58.92 55430.30 88888.00 2007-04-15 11:24:41.000 105 12338.33 58.92 55430.32 88888.00 2007-04-15 11:24:41.125 105 12338.38 58.92 55430.30 88888.00 2007-04-15 11:24:41.250 105 12338.38 58.90 55430.28 88888.00 2007-04-15 11:24:41.375 105 12338.38 58.95 55430.28 88888.00 2007-04-15 11:24:41.500 105 12338.35 58.98 55430.28 88888.00 2007-04-15 11:24:41.625 105 12338.33 58.98 55430.25 88888.00 2007-04-15 11:24:41.750 105 12338.30 58.95 55430.25 88888.00 2007-04-15 11:24:41.875 105 12338.30 58.92 55430.25 88888.00 2007-04-15 11:24:42.000 105 12338.30 58.90 55430.28 88888.00 2007-04-15 11:24:42.125 105 12338.33 58.95 55430.30 88888.00 2007-04-15 11:24:42.250 105 12338.33 59.02 55430.30 88888.00 2007-04-15 11:24:42.375 105 12338.35 59.02 55430.30 88888.00 2007-04-15 11:24:42.500 105 12338.38 59.02 55430.30 88888.00 2007-04-15 11:24:42.625 105 12338.38 59.05 55430.30 88888.00 2007-04-15 11:24:42.750 105 12338.33 59.00 55430.28 88888.00 2007-04-15 11:24:42.875 105 12338.30 58.98 55430.28 88888.00 2007-04-15 11:24:43.000 105 12338.27 59.00 55430.25 88888.00 2007-04-15 11:24:43.125 105 12338.35 59.08 55430.30 88888.00 2007-04-15 11:24:43.250 105 12338.40 59.10 55430.30 88888.00 2007-04-15 11:24:43.375 105 12338.40 59.05 55430.30 88888.00 2007-04-15 11:24:43.500 105 12338.30 59.00 55430.25 88888.00 2007-04-15 11:24:43.625 105 12338.27 59.02 55430.22 88888.00 2007-04-15 11:24:43.750 105 12338.27 59.02 55430.25 88888.00 2007-04-15 11:24:43.875 105 12338.30 59.10 55430.25 88888.00 2007-04-15 11:24:44.000 105 12338.23 59.12 55430.22 88888.00 2007-04-15 11:24:44.125 105 12338.20 59.10 55430.25 88888.00 2007-04-15 11:24:44.250 105 12338.25 59.12 55430.25 88888.00 2007-04-15 11:24:44.375 105 12338.30 59.12 55430.28 88888.00 2007-04-15 11:24:44.500 105 12338.27 59.10 55430.25 88888.00 2007-04-15 11:24:44.625 105 12338.30 59.10 55430.25 88888.00 2007-04-15 11:24:44.750 105 12338.38 59.15 55430.25 88888.00 2007-04-15 11:24:44.875 105 12338.33 59.23 55430.28 88888.00 2007-04-15 11:24:45.000 105 12338.38 59.17 55430.20 88888.00 2007-04-15 11:24:45.125 105 12338.40 59.12 55430.22 88888.00 2007-04-15 11:24:45.250 105 12338.42 59.15 55430.30 88888.00 2007-04-15 11:24:45.375 105 12338.40 59.20 55430.28 88888.00 2007-04-15 11:24:45.500 105 12338.35 59.20 55430.25 88888.00 2007-04-15 11:24:45.625 105 12338.30 59.12 55430.18 88888.00 2007-04-15 11:24:45.750 105 12338.25 59.15 55430.18 88888.00 2007-04-15 11:24:45.875 105 12338.30 59.23 55430.22 88888.00 2007-04-15 11:24:46.000 105 12338.27 59.17 55430.22 88888.00 2007-04-15 11:24:46.125 105 12338.35 59.20 55430.20 88888.00 2007-04-15 11:24:46.250 105 12338.38 59.23 55430.18 88888.00 2007-04-15 11:24:46.375 105 12338.40 59.20 55430.15 88888.00 2007-04-15 11:24:46.500 105 12338.27 59.17 55430.15 88888.00 2007-04-15 11:24:46.625 105 12338.27 59.20 55430.18 88888.00 2007-04-15 11:24:46.750 105 12338.33 59.17 55430.18 88888.00 2007-04-15 11:24:46.875 105 12338.38 59.17 55430.18 88888.00 2007-04-15 11:24:47.000 105 12338.35 59.17 55430.15 88888.00 2007-04-15 11:24:47.125 105 12338.35 59.20 55430.20 88888.00 2007-04-15 11:24:47.250 105 12338.38 59.27 55430.25 88888.00 2007-04-15 11:24:47.375 105 12338.40 59.30 55430.22 88888.00 2007-04-15 11:24:47.500 105 12338.33 59.23 55430.20 88888.00 2007-04-15 11:24:47.625 105 12338.27 59.17 55430.20 88888.00 2007-04-15 11:24:47.750 105 12338.30 59.15 55430.18 88888.00 2007-04-15 11:24:47.875 105 12338.40 59.17 55430.20 88888.00 2007-04-15 11:24:48.000 105 12338.40 59.20 55430.18 88888.00 2007-04-15 11:24:48.125 105 12338.40 59.25 55430.20 88888.00 2007-04-15 11:24:48.250 105 12338.38 59.27 55430.22 88888.00 2007-04-15 11:24:48.375 105 12338.35 59.25 55430.20 88888.00 2007-04-15 11:24:48.500 105 12338.38 59.27 55430.20 88888.00 2007-04-15 11:24:48.625 105 12338.35 59.27 55430.18 88888.00 2007-04-15 11:24:48.750 105 12338.35 59.25 55430.20 88888.00 2007-04-15 11:24:48.875 105 12338.40 59.27 55430.15 88888.00 2007-04-15 11:24:49.000 105 12338.42 59.33 55430.18 88888.00 2007-04-15 11:24:49.125 105 12338.40 59.40 55430.20 88888.00 2007-04-15 11:24:49.250 105 12338.35 59.35 55430.20 88888.00 2007-04-15 11:24:49.375 105 12338.33 59.33 55430.18 88888.00 2007-04-15 11:24:49.500 105 12338.40 59.35 55430.20 88888.00 2007-04-15 11:24:49.625 105 12338.45 59.38 55430.20 88888.00 2007-04-15 11:24:49.750 105 12338.42 59.33 55430.20 88888.00 2007-04-15 11:24:49.875 105 12338.42 59.30 55430.20 88888.00 2007-04-15 11:24:50.000 105 12338.48 59.35 55430.20 88888.00 2007-04-15 11:24:50.125 105 12338.42 59.35 55430.18 88888.00 2007-04-15 11:24:50.250 105 12338.38 59.35 55430.18 88888.00 2007-04-15 11:24:50.375 105 12338.38 59.35 55430.12 88888.00 2007-04-15 11:24:50.500 105 12338.40 59.35 55430.12 88888.00 2007-04-15 11:24:50.625 105 12338.38 59.33 55430.12 88888.00 2007-04-15 11:24:50.750 105 12338.33 59.30 55430.15 88888.00 2007-04-15 11:24:50.875 105 12338.40 59.38 55430.15 88888.00 2007-04-15 11:24:51.000 105 12338.42 59.40 55430.18 88888.00 2007-04-15 11:24:51.125 105 12338.42 59.42 55430.22 88888.00 2007-04-15 11:24:51.250 105 12338.38 59.35 55430.18 88888.00 2007-04-15 11:24:51.375 105 12338.35 59.35 55430.15 88888.00 2007-04-15 11:24:51.500 105 12338.38 59.35 55430.12 88888.00 2007-04-15 11:24:51.625 105 12338.42 59.38 55430.12 88888.00 2007-04-15 11:24:51.750 105 12338.45 59.35 55430.18 88888.00 2007-04-15 11:24:51.875 105 12338.42 59.38 55430.12 88888.00 2007-04-15 11:24:52.000 105 12338.40 59.40 55430.10 88888.00 2007-04-15 11:24:52.125 105 12338.42 59.48 55430.10 88888.00 2007-04-15 11:24:52.250 105 12338.45 59.42 55430.12 88888.00 2007-04-15 11:24:52.375 105 12338.45 59.38 55430.12 88888.00 2007-04-15 11:24:52.500 105 12338.42 59.35 55430.12 88888.00 2007-04-15 11:24:52.625 105 12338.38 59.42 55430.12 88888.00 2007-04-15 11:24:52.750 105 12338.40 59.42 55430.10 88888.00 2007-04-15 11:24:52.875 105 12338.40 59.40 55430.12 88888.00 2007-04-15 11:24:53.000 105 12338.42 59.40 55430.15 88888.00 2007-04-15 11:24:53.125 105 12338.42 59.40 55430.12 88888.00 2007-04-15 11:24:53.250 105 12338.40 59.38 55430.10 88888.00 2007-04-15 11:24:53.375 105 12338.42 59.38 55430.10 88888.00 2007-04-15 11:24:53.500 105 12338.45 59.40 55430.05 88888.00 2007-04-15 11:24:53.625 105 12338.48 59.40 55430.05 88888.00 2007-04-15 11:24:53.750 105 12338.42 59.40 55430.07 88888.00 2007-04-15 11:24:53.875 105 12338.38 59.35 55430.07 88888.00 2007-04-15 11:24:54.000 105 12338.42 59.40 55430.07 88888.00 2007-04-15 11:24:54.125 105 12338.48 59.45 55430.12 88888.00 2007-04-15 11:24:54.250 105 12338.50 59.45 55430.07 88888.00 2007-04-15 11:24:54.375 105 12338.45 59.42 55430.07 88888.00 2007-04-15 11:24:54.500 105 12338.48 59.45 55430.05 88888.00 2007-04-15 11:24:54.625 105 12338.45 59.42 55430.05 88888.00 2007-04-15 11:24:54.750 105 12338.50 59.40 55430.07 88888.00 2007-04-15 11:24:54.875 105 12338.52 59.40 55430.07 88888.00 2007-04-15 11:24:55.000 105 12338.50 59.42 55430.10 88888.00 2007-04-15 11:24:55.125 105 12338.50 59.48 55430.07 88888.00 2007-04-15 11:24:55.250 105 12338.50 59.48 55430.10 88888.00 2007-04-15 11:24:55.375 105 12338.58 59.48 55430.12 88888.00 2007-04-15 11:24:55.500 105 12338.58 59.40 55430.10 88888.00 2007-04-15 11:24:55.625 105 12338.60 59.40 55430.10 88888.00 2007-04-15 11:24:55.750 105 12338.58 59.45 55430.10 88888.00 2007-04-15 11:24:55.875 105 12338.55 59.48 55430.07 88888.00 2007-04-15 11:24:56.000 105 12338.55 59.48 55430.05 88888.00 2007-04-15 11:24:56.125 105 12338.55 59.42 55430.03 88888.00 2007-04-15 11:24:56.250 105 12338.50 59.45 55430.07 88888.00 2007-04-15 11:24:56.375 105 12338.55 59.50 55430.05 88888.00 2007-04-15 11:24:56.500 105 12338.55 59.50 55430.05 88888.00 2007-04-15 11:24:56.625 105 12338.58 59.42 55430.05 88888.00 2007-04-15 11:24:56.750 105 12338.58 59.35 55430.03 88888.00 2007-04-15 11:24:56.875 105 12338.62 59.40 55430.03 88888.00 2007-04-15 11:24:57.000 105 12338.62 59.38 55430.03 88888.00 2007-04-15 11:24:57.125 105 12338.52 59.35 55430.03 88888.00 2007-04-15 11:24:57.250 105 12338.50 59.42 55430.07 88888.00 2007-04-15 11:24:57.375 105 12338.60 59.55 55430.07 88888.00 2007-04-15 11:24:57.500 105 12338.60 59.52 55430.05 88888.00 2007-04-15 11:24:57.625 105 12338.70 59.48 55430.03 88888.00 2007-04-15 11:24:57.750 105 12338.67 59.48 55430.00 88888.00 2007-04-15 11:24:57.875 105 12338.65 59.48 55430.03 88888.00 2007-04-15 11:24:58.000 105 12338.62 59.42 55430.05 88888.00 2007-04-15 11:24:58.125 105 12338.62 59.48 55430.03 88888.00 2007-04-15 11:24:58.250 105 12338.58 59.48 55430.05 88888.00 2007-04-15 11:24:58.375 105 12338.60 59.45 55430.03 88888.00 2007-04-15 11:24:58.500 105 12338.60 59.45 55430.00 88888.00 2007-04-15 11:24:58.625 105 12338.62 59.45 55430.00 88888.00 2007-04-15 11:24:58.750 105 12338.65 59.45 55430.00 88888.00 2007-04-15 11:24:58.875 105 12338.67 59.48 55430.00 88888.00 2007-04-15 11:24:59.000 105 12338.65 59.45 55429.97 88888.00 2007-04-15 11:24:59.125 105 12338.62 59.40 55430.00 88888.00 2007-04-15 11:24:59.250 105 12338.58 59.38 55429.97 88888.00 2007-04-15 11:24:59.375 105 12338.62 59.42 55430.03 88888.00 2007-04-15 11:24:59.500 105 12338.73 59.42 55430.00 88888.00 2007-04-15 11:24:59.625 105 12338.73 59.40 55430.00 88888.00 2007-04-15 11:24:59.750 105 12338.67 59.40 55430.00 88888.00 2007-04-15 11:24:59.875 105 12338.70 59.40 55430.03 88888.00 2007-04-15 11:25:00.000 105 12338.70 59.40 55429.97 88888.00 2007-04-15 11:25:00.125 105 12338.67 59.30 55429.95 88888.00 2007-04-15 11:25:00.250 105 12338.70 59.30 55429.97 88888.00 2007-04-15 11:25:00.375 105 12338.75 59.40 55430.00 88888.00 2007-04-15 11:25:00.500 105 12338.65 59.38 55429.97 88888.00 2007-04-15 11:25:00.625 105 12338.55 59.38 55429.95 88888.00 2007-04-15 11:25:00.750 105 12338.55 59.40 55430.00 88888.00 2007-04-15 11:25:00.875 105 12338.60 59.42 55430.00 88888.00 2007-04-15 11:25:01.000 105 12338.70 59.40 55430.00 88888.00 2007-04-15 11:25:01.125 105 12338.73 59.45 55430.00 88888.00 2007-04-15 11:25:01.250 105 12338.67 59.45 55429.97 88888.00 2007-04-15 11:25:01.375 105 12338.70 59.45 55429.97 88888.00 2007-04-15 11:25:01.500 105 12338.70 59.42 55430.00 88888.00 2007-04-15 11:25:01.625 105 12338.73 59.38 55430.00 88888.00 2007-04-15 11:25:01.750 105 12338.70 59.35 55429.95 88888.00 2007-04-15 11:25:01.875 105 12338.65 59.33 55429.95 88888.00 2007-04-15 11:25:02.000 105 12338.70 59.27 55429.95 88888.00 2007-04-15 11:25:02.125 105 12338.73 59.33 55430.00 88888.00 2007-04-15 11:25:02.250 105 12338.80 59.45 55430.03 88888.00 2007-04-15 11:25:02.375 105 12338.83 59.45 55430.03 88888.00 2007-04-15 11:25:02.500 105 12338.77 59.40 55430.03 88888.00 2007-04-15 11:25:02.625 105 12338.75 59.35 55430.03 88888.00 2007-04-15 11:25:02.750 105 12338.80 59.33 55430.05 88888.00 2007-04-15 11:25:02.875 105 12338.80 59.35 55429.97 88888.00 2007-04-15 11:25:03.000 105 12338.80 59.35 55429.97 88888.00 2007-04-15 11:25:03.125 105 12338.83 59.38 55430.03 88888.00 2007-04-15 11:25:03.250 105 12338.83 59.35 55430.00 88888.00 2007-04-15 11:25:03.375 105 12338.88 59.35 55429.97 88888.00 2007-04-15 11:25:03.500 105 12338.83 59.30 55429.97 88888.00 2007-04-15 11:25:03.625 105 12338.80 59.33 55429.97 88888.00 2007-04-15 11:25:03.750 105 12338.77 59.35 55429.97 88888.00 2007-04-15 11:25:03.875 105 12338.75 59.35 55430.00 88888.00 2007-04-15 11:25:04.000 105 12338.77 59.33 55429.97 88888.00 2007-04-15 11:25:04.125 105 12338.73 59.30 55429.97 88888.00 2007-04-15 11:25:04.250 105 12338.75 59.30 55429.97 88888.00 2007-04-15 11:25:04.375 105 12338.77 59.35 55430.00 88888.00 2007-04-15 11:25:04.500 105 12338.73 59.27 55429.95 88888.00 2007-04-15 11:25:04.625 105 12338.80 59.25 55429.93 88888.00 2007-04-15 11:25:04.750 105 12338.90 59.30 55429.93 88888.00 2007-04-15 11:25:04.875 105 12338.88 59.33 55429.97 88888.00 2007-04-15 11:25:05.000 105 12338.90 59.27 55429.95 88888.00 2007-04-15 11:25:05.125 105 12338.95 59.25 55429.95 88888.00 2007-04-15 11:25:05.250 105 12338.98 59.23 55430.00 88888.00 2007-04-15 11:25:05.375 105 12339.02 59.23 55430.00 88888.00 2007-04-15 11:25:05.500 105 12338.90 59.25 55429.97 88888.00 2007-04-15 11:25:05.625 105 12338.83 59.27 55429.97 88888.00 2007-04-15 11:25:05.750 105 12338.98 59.27 55429.97 88888.00 2007-04-15 11:25:05.875 105 12338.92 59.20 55429.95 88888.00 2007-04-15 11:25:06.000 105 12338.83 59.20 55429.93 88888.00 2007-04-15 11:25:06.125 105 12338.83 59.23 55429.95 88888.00 2007-04-15 11:25:06.250 105 12338.85 59.25 55429.93 88888.00 2007-04-15 11:25:06.375 105 12338.88 59.25 55429.93 88888.00 2007-04-15 11:25:06.500 105 12338.95 59.20 55429.95 88888.00 2007-04-15 11:25:06.625 105 12338.92 59.17 55429.95 88888.00 2007-04-15 11:25:06.750 105 12338.85 59.23 55429.97 88888.00 2007-04-15 11:25:06.875 105 12338.85 59.20 55429.95 88888.00 2007-04-15 11:25:07.000 105 12338.88 59.15 55429.90 88888.00 2007-04-15 11:25:07.125 105 12338.88 59.23 55429.95 88888.00 2007-04-15 11:25:07.250 105 12338.92 59.23 55430.00 88888.00 2007-04-15 11:25:07.375 105 12338.95 59.17 55429.97 88888.00 2007-04-15 11:25:07.500 105 12338.90 59.12 55429.95 88888.00 2007-04-15 11:25:07.625 105 12338.92 59.12 55429.93 88888.00 2007-04-15 11:25:07.750 105 12338.95 59.12 55429.95 88888.00 2007-04-15 11:25:07.875 105 12339.02 59.17 55429.95 88888.00 2007-04-15 11:25:08.000 105 12338.95 59.15 55429.90 88888.00 2007-04-15 11:25:08.125 105 12338.98 59.17 55429.93 88888.00 2007-04-15 11:25:08.250 105 12338.92 59.15 55429.95 88888.00 2007-04-15 11:25:08.375 105 12338.88 59.15 55429.97 88888.00 2007-04-15 11:25:08.500 105 12338.92 59.20 55429.95 88888.00 2007-04-15 11:25:08.625 105 12339.00 59.17 55429.93 88888.00 2007-04-15 11:25:08.750 105 12339.00 59.15 55429.95 88888.00 2007-04-15 11:25:08.875 105 12338.95 59.12 55429.95 88888.00 2007-04-15 11:25:09.000 105 12338.98 59.12 55429.95 88888.00 2007-04-15 11:25:09.125 105 12339.00 59.15 55429.97 88888.00 2007-04-15 11:25:09.250 105 12338.98 59.12 55429.97 88888.00 2007-04-15 11:25:09.375 105 12338.98 59.15 55429.97 88888.00 2007-04-15 11:25:09.500 105 12339.00 59.20 55430.03 88888.00 2007-04-15 11:25:09.625 105 12339.05 59.15 55429.97 88888.00 2007-04-15 11:25:09.750 105 12339.05 59.02 55429.93 88888.00 2007-04-15 11:25:09.875 105 12339.05 59.00 55429.93 88888.00 2007-04-15 11:25:10.000 105 12339.15 59.10 55429.95 88888.00 2007-04-15 11:25:10.125 105 12339.10 59.10 55429.97 88888.00 2007-04-15 11:25:10.250 105 12339.02 59.05 55429.97 88888.00 2007-04-15 11:25:10.375 105 12339.12 59.08 55429.95 88888.00 2007-04-15 11:25:10.500 105 12339.15 59.05 55429.93 88888.00 2007-04-15 11:25:10.625 105 12339.12 59.05 55429.95 88888.00 2007-04-15 11:25:10.750 105 12339.15 59.10 55429.93 88888.00 2007-04-15 11:25:10.875 105 12339.12 59.12 55429.97 88888.00 2007-04-15 11:25:11.000 105 12339.10 59.10 55429.97 88888.00 2007-04-15 11:25:11.125 105 12339.10 59.00 55429.97 88888.00 2007-04-15 11:25:11.250 105 12339.08 58.92 55429.97 88888.00 2007-04-15 11:25:11.375 105 12339.10 58.98 55429.95 88888.00 2007-04-15 11:25:11.500 105 12339.08 58.92 55429.93 88888.00 2007-04-15 11:25:11.625 105 12339.08 58.95 55429.95 88888.00 2007-04-15 11:25:11.750 105 12339.10 58.98 55429.97 88888.00 2007-04-15 11:25:11.875 105 12339.12 58.92 55429.93 88888.00 2007-04-15 11:25:12.000 105 12339.08 58.95 55429.88 88888.00 2007-04-15 11:25:12.125 105 12339.00 58.95 55429.95 88888.00 2007-04-15 11:25:12.250 105 12338.98 58.92 55429.95 88888.00 2007-04-15 11:25:12.375 105 12339.02 58.88 55429.93 88888.00 2007-04-15 11:25:12.500 105 12339.12 58.92 55429.95 88888.00 2007-04-15 11:25:12.625 105 12339.10 58.90 55429.95 88888.00 2007-04-15 11:25:12.750 105 12339.05 58.90 55429.95 88888.00 2007-04-15 11:25:12.875 105 12339.05 58.85 55429.95 88888.00 2007-04-15 11:25:13.000 105 12339.02 58.83 55429.93 88888.00 2007-04-15 11:25:13.125 105 12339.02 58.88 55429.95 88888.00 2007-04-15 11:25:13.250 105 12339.00 58.88 55429.95 88888.00 2007-04-15 11:25:13.375 105 12339.08 58.88 55429.95 88888.00 2007-04-15 11:25:13.500 105 12339.05 58.88 55429.93 88888.00 2007-04-15 11:25:13.625 105 12338.95 58.83 55429.90 88888.00 2007-04-15 11:25:13.750 105 12338.85 58.77 55429.90 88888.00 2007-04-15 11:25:13.875 105 12338.92 58.80 55429.88 88888.00 2007-04-15 11:25:14.000 105 12339.02 58.77 55429.93 88888.00 2007-04-15 11:25:14.125 105 12339.05 58.85 55429.97 88888.00 2007-04-15 11:25:14.250 105 12338.95 58.80 55429.95 88888.00 2007-04-15 11:25:14.375 105 12338.95 58.77 55429.93 88888.00 2007-04-15 11:25:14.500 105 12338.98 58.80 55429.93 88888.00 2007-04-15 11:25:14.625 105 12339.12 58.85 55429.97 88888.00 2007-04-15 11:25:14.750 105 12339.17 58.77 55429.95 88888.00 2007-04-15 11:25:14.875 105 12339.15 58.70 55429.90 88888.00 2007-04-15 11:25:15.000 105 12339.10 58.77 55429.93 88888.00 2007-04-15 11:25:15.125 105 12339.05 58.77 55429.97 88888.00 2007-04-15 11:25:15.250 105 12339.08 58.77 55429.95 88888.00 2007-04-15 11:25:15.375 105 12339.10 58.73 55429.95 88888.00 2007-04-15 11:25:15.500 105 12339.10 58.73 55429.97 88888.00 2007-04-15 11:25:15.625 105 12339.02 58.67 55429.95 88888.00 2007-04-15 11:25:15.750 105 12339.12 58.70 55429.93 88888.00 2007-04-15 11:25:15.875 105 12339.20 58.77 55429.95 88888.00 2007-04-15 11:25:16.000 105 12339.10 58.73 55429.97 88888.00 2007-04-15 11:25:16.125 105 12339.02 58.70 55429.97 88888.00 2007-04-15 11:25:16.250 105 12339.05 58.67 55429.93 88888.00 2007-04-15 11:25:16.375 105 12339.08 58.67 55429.90 88888.00 2007-04-15 11:25:16.500 105 12339.10 58.65 55429.95 88888.00 2007-04-15 11:25:16.625 105 12339.12 58.62 55429.95 88888.00 2007-04-15 11:25:16.750 105 12339.08 58.62 55429.95 88888.00 2007-04-15 11:25:16.875 105 12339.05 58.62 55429.93 88888.00 2007-04-15 11:25:17.000 105 12339.00 58.62 55429.93 88888.00 2007-04-15 11:25:17.125 105 12339.02 58.60 55429.95 88888.00 2007-04-15 11:25:17.250 105 12338.98 58.60 55429.95 88888.00 2007-04-15 11:25:17.375 105 12339.05 58.60 55429.93 88888.00 2007-04-15 11:25:17.500 105 12339.02 58.60 55429.93 88888.00 2007-04-15 11:25:17.625 105 12338.92 58.58 55429.93 88888.00 2007-04-15 11:25:17.750 105 12338.98 58.60 55429.95 88888.00 2007-04-15 11:25:17.875 105 12339.00 58.60 55429.95 88888.00 2007-04-15 11:25:18.000 105 12339.08 58.55 55429.95 88888.00 2007-04-15 11:25:18.125 105 12339.12 58.55 55429.95 88888.00 2007-04-15 11:25:18.250 105 12339.12 58.58 55429.97 88888.00 2007-04-15 11:25:18.375 105 12339.10 58.55 55429.93 88888.00 2007-04-15 11:25:18.500 105 12339.00 58.50 55429.95 88888.00 2007-04-15 11:25:18.625 105 12339.08 58.52 55429.95 88888.00 2007-04-15 11:25:18.750 105 12339.10 58.60 55429.95 88888.00 2007-04-15 11:25:18.875 105 12339.05 58.55 55429.95 88888.00 2007-04-15 11:25:19.000 105 12339.02 58.50 55429.90 88888.00 2007-04-15 11:25:19.125 105 12339.02 58.48 55429.93 88888.00 2007-04-15 11:25:19.250 105 12338.98 58.48 55429.95 88888.00 2007-04-15 11:25:19.375 105 12338.98 58.45 55429.95 88888.00 2007-04-15 11:25:19.500 105 12338.95 58.42 55429.95 88888.00 2007-04-15 11:25:19.625 105 12339.08 58.45 55429.97 88888.00 2007-04-15 11:25:19.750 105 12339.08 58.50 55429.97 88888.00 2007-04-15 11:25:19.875 105 12339.00 58.45 55429.93 88888.00 2007-04-15 11:25:20.000 105 12338.95 58.42 55429.97 88888.00 2007-04-15 11:25:20.125 105 12339.08 58.40 55430.03 88888.00 2007-04-15 11:25:20.250 105 12339.00 58.38 55429.97 88888.00 2007-04-15 11:25:20.375 105 12339.00 58.38 55429.97 88888.00 2007-04-15 11:25:20.500 105 12338.92 58.38 55429.97 88888.00 2007-04-15 11:25:20.625 105 12338.95 58.40 55429.95 88888.00 2007-04-15 11:25:20.750 105 12339.05 58.42 55429.97 88888.00 2007-04-15 11:25:20.875 105 12339.02 58.45 55429.97 88888.00 2007-04-15 11:25:21.000 105 12338.95 58.45 55429.95 88888.00 2007-04-15 11:25:21.125 105 12339.00 58.40 55429.97 88888.00 2007-04-15 11:25:21.250 105 12339.00 58.35 55429.97 88888.00 2007-04-15 11:25:21.375 105 12338.98 58.35 55429.97 88888.00 2007-04-15 11:25:21.500 105 12339.00 58.30 55429.97 88888.00 2007-04-15 11:25:21.625 105 12339.05 58.33 55430.00 88888.00 2007-04-15 11:25:21.750 105 12339.02 58.35 55430.00 88888.00 2007-04-15 11:25:21.875 105 12339.00 58.38 55430.00 88888.00 2007-04-15 11:25:22.000 105 12339.02 58.38 55430.00 88888.00 2007-04-15 11:25:22.125 105 12339.02 58.40 55430.00 88888.00 2007-04-15 11:25:22.250 105 12338.95 58.35 55429.97 88888.00 2007-04-15 11:25:22.375 105 12338.98 58.33 55430.00 88888.00 2007-04-15 11:25:22.500 105 12338.98 58.30 55429.97 88888.00 2007-04-15 11:25:22.625 105 12339.02 58.30 55430.00 88888.00 2007-04-15 11:25:22.750 105 12339.05 58.33 55430.03 88888.00 2007-04-15 11:25:22.875 105 12339.08 58.35 55430.03 88888.00 2007-04-15 11:25:23.000 105 12339.02 58.38 55430.05 88888.00 2007-04-15 11:25:23.125 105 12339.02 58.33 55430.05 88888.00 2007-04-15 11:25:23.250 105 12338.92 58.23 55430.03 88888.00 2007-04-15 11:25:23.375 105 12338.98 58.25 55430.03 88888.00 2007-04-15 11:25:23.500 105 12338.98 58.25 55430.00 88888.00 2007-04-15 11:25:23.625 105 12339.00 58.27 55430.00 88888.00 2007-04-15 11:25:23.750 105 12339.02 58.25 55430.00 88888.00 2007-04-15 11:25:23.875 105 12338.98 58.25 55429.97 88888.00 2007-04-15 11:25:24.000 105 12338.90 58.20 55429.95 88888.00 2007-04-15 11:25:24.125 105 12338.92 58.27 55430.03 88888.00 2007-04-15 11:25:24.250 105 12338.95 58.23 55430.03 88888.00 2007-04-15 11:25:24.375 105 12338.95 58.20 55430.05 88888.00 2007-04-15 11:25:24.500 105 12338.85 58.23 55430.03 88888.00 2007-04-15 11:25:24.625 105 12338.80 58.20 55430.00 88888.00 2007-04-15 11:25:24.750 105 12338.85 58.25 55430.00 88888.00 2007-04-15 11:25:24.875 105 12338.92 58.20 55430.00 88888.00 2007-04-15 11:25:25.000 105 12338.88 58.17 55430.00 88888.00 2007-04-15 11:25:25.125 105 12338.85 58.12 55429.97 88888.00 2007-04-15 11:25:25.250 105 12338.88 58.15 55430.03 88888.00 2007-04-15 11:25:25.375 105 12338.98 58.20 55430.05 88888.00 2007-04-15 11:25:25.500 105 12339.02 58.23 55430.05 88888.00 2007-04-15 11:25:25.625 105 12339.00 58.15 55430.03 88888.00 2007-04-15 11:25:25.750 105 12338.92 58.10 55430.03 88888.00 2007-04-15 11:25:25.875 105 12338.90 58.12 55430.00 88888.00 2007-04-15 11:25:26.000 105 12338.92 58.12 55430.03 88888.00 2007-04-15 11:25:26.125 105 12338.98 58.17 55430.03 88888.00 2007-04-15 11:25:26.250 105 12338.95 58.08 55430.05 88888.00 2007-04-15 11:25:26.375 105 12338.90 58.05 55430.03 88888.00 2007-04-15 11:25:26.500 105 12338.85 58.02 55430.00 88888.00 2007-04-15 11:25:26.625 105 12338.80 58.02 55430.00 88888.00 2007-04-15 11:25:26.750 105 12338.77 58.05 55429.97 88888.00 2007-04-15 11:25:26.875 105 12338.80 58.05 55430.03 88888.00 2007-04-15 11:25:27.000 105 12338.83 58.10 55430.07 88888.00 2007-04-15 11:25:27.125 105 12338.88 58.10 55430.07 88888.00 2007-04-15 11:25:27.250 105 12338.83 58.00 55430.07 88888.00 2007-04-15 11:25:27.375 105 12338.83 58.05 55430.07 88888.00 2007-04-15 11:25:27.500 105 12338.80 58.02 55430.07 88888.00 2007-04-15 11:25:27.625 105 12338.80 58.05 55430.07 88888.00 2007-04-15 11:25:27.750 105 12338.77 58.08 55430.07 88888.00 2007-04-15 11:25:27.875 105 12338.77 58.08 55430.07 88888.00 2007-04-15 11:25:28.000 105 12338.70 58.05 55430.03 88888.00 2007-04-15 11:25:28.125 105 12338.62 57.98 55430.03 88888.00 2007-04-15 11:25:28.250 105 12338.58 57.98 55430.05 88888.00 2007-04-15 11:25:28.375 105 12338.62 58.02 55430.07 88888.00 2007-04-15 11:25:28.500 105 12338.73 58.08 55430.10 88888.00 2007-04-15 11:25:28.625 105 12338.75 58.02 55430.10 88888.00 2007-04-15 11:25:28.750 105 12338.70 57.98 55430.07 88888.00 2007-04-15 11:25:28.875 105 12338.70 57.98 55430.05 88888.00 2007-04-15 11:25:29.000 105 12338.67 57.92 55430.03 88888.00 2007-04-15 11:25:29.125 105 12338.73 57.92 55430.05 88888.00 2007-04-15 11:25:29.250 105 12338.65 57.92 55430.05 88888.00 2007-04-15 11:25:29.375 105 12338.70 57.98 55430.05 88888.00 2007-04-15 11:25:29.500 105 12338.70 57.92 55430.03 88888.00 2007-04-15 11:25:29.625 105 12338.67 57.88 55430.03 88888.00 2007-04-15 11:25:29.750 105 12338.77 57.90 55430.03 88888.00 2007-04-15 11:25:29.875 105 12338.77 57.92 55430.03 88888.00 2007-04-15 11:25:30.000 105 12338.75 57.92 55430.00 88888.00 2007-04-15 11:25:30.125 105 12338.75 57.90 55430.03 88888.00 2007-04-15 11:25:30.250 105 12338.77 58.00 55430.03 88888.00 2007-04-15 11:25:30.375 105 12338.80 57.98 55430.05 88888.00 2007-04-15 11:25:30.500 105 12338.80 57.90 55430.07 88888.00 2007-04-15 11:25:30.625 105 12338.75 57.92 55430.03 88888.00 2007-04-15 11:25:30.750 105 12338.70 57.90 55430.00 88888.00 2007-04-15 11:25:30.875 105 12338.70 57.88 55430.00 88888.00 2007-04-15 11:25:31.000 105 12338.73 57.88 55430.03 88888.00 2007-04-15 11:25:31.125 105 12338.67 57.92 55430.07 88888.00 2007-04-15 11:25:31.250 105 12338.62 57.88 55430.07 88888.00 2007-04-15 11:25:31.375 105 12338.65 57.85 55430.05 88888.00 2007-04-15 11:25:31.500 105 12338.67 57.83 55430.07 88888.00 2007-04-15 11:25:31.625 105 12338.73 57.83 55430.05 88888.00 2007-04-15 11:25:31.750 105 12338.65 57.88 55430.03 88888.00 2007-04-15 11:25:31.875 105 12338.60 57.90 55430.05 88888.00 2007-04-15 11:25:32.000 105 12338.65 57.88 55430.05 88888.00 2007-04-15 11:25:32.125 105 12338.62 57.90 55430.07 88888.00 2007-04-15 11:25:32.250 105 12338.55 57.88 55430.07 88888.00 2007-04-15 11:25:32.375 105 12338.52 57.92 55430.07 88888.00 2007-04-15 11:25:32.500 105 12338.55 57.92 55430.05 88888.00 2007-04-15 11:25:32.625 105 12338.55 57.85 55430.03 88888.00 2007-04-15 11:25:32.750 105 12338.58 57.77 55430.05 88888.00 2007-04-15 11:25:32.875 105 12338.67 57.83 55430.07 88888.00 2007-04-15 11:25:33.000 105 12338.73 57.85 55430.05 88888.00 2007-04-15 11:25:33.125 105 12338.67 57.90 55430.07 88888.00 2007-04-15 11:25:33.250 105 12338.55 57.88 55430.05 88888.00 2007-04-15 11:25:33.375 105 12338.55 57.90 55430.07 88888.00 2007-04-15 11:25:33.500 105 12338.62 57.85 55430.10 88888.00 2007-04-15 11:25:33.625 105 12338.58 57.83 55430.05 88888.00 2007-04-15 11:25:33.750 105 12338.55 57.83 55430.05 88888.00 2007-04-15 11:25:33.875 105 12338.62 57.83 55430.07 88888.00 2007-04-15 11:25:34.000 105 12338.65 57.88 55430.07 88888.00 2007-04-15 11:25:34.125 105 12338.60 57.88 55430.10 88888.00 2007-04-15 11:25:34.250 105 12338.52 57.85 55430.10 88888.00 2007-04-15 11:25:34.375 105 12338.50 57.80 55430.07 88888.00 2007-04-15 11:25:34.500 105 12338.50 57.80 55430.07 88888.00 2007-04-15 11:25:34.625 105 12338.50 57.85 55430.10 88888.00 2007-04-15 11:25:34.750 105 12338.48 57.83 55430.05 88888.00 2007-04-15 11:25:34.875 105 12338.45 57.80 55430.10 88888.00 2007-04-15 11:25:35.000 105 12338.50 57.83 55430.10 88888.00 2007-04-15 11:25:35.125 105 12338.50 57.85 55430.12 88888.00 2007-04-15 11:25:35.250 105 12338.45 57.83 55430.15 88888.00 2007-04-15 11:25:35.375 105 12338.50 57.83 55430.15 88888.00 2007-04-15 11:25:35.500 105 12338.55 57.83 55430.12 88888.00 2007-04-15 11:25:35.625 105 12338.55 57.75 55430.15 88888.00 2007-04-15 11:25:35.750 105 12338.50 57.77 55430.15 88888.00 2007-04-15 11:25:35.875 105 12338.45 57.80 55430.10 88888.00 2007-04-15 11:25:36.000 105 12338.45 57.80 55430.10 88888.00 2007-04-15 11:25:36.125 105 12338.45 57.80 55430.10 88888.00 2007-04-15 11:25:36.250 105 12338.42 57.83 55430.15 88888.00 2007-04-15 11:25:36.375 105 12338.40 57.85 55430.15 88888.00 2007-04-15 11:25:36.500 105 12338.35 57.85 55430.10 88888.00 2007-04-15 11:25:36.625 105 12338.42 57.88 55430.12 88888.00 2007-04-15 11:25:36.750 105 12338.42 57.85 55430.12 88888.00 2007-04-15 11:25:36.875 105 12338.48 57.85 55430.15 88888.00 2007-04-15 11:25:37.000 105 12338.45 57.83 55430.15 88888.00 2007-04-15 11:25:37.125 105 12338.40 57.85 55430.15 88888.00 2007-04-15 11:25:37.250 105 12338.35 57.80 55430.12 88888.00 2007-04-15 11:25:37.375 105 12338.38 57.80 55430.10 88888.00 2007-04-15 11:25:37.500 105 12338.35 57.75 55430.15 88888.00 2007-04-15 11:25:37.625 105 12338.38 57.80 55430.12 88888.00 2007-04-15 11:25:37.750 105 12338.40 57.77 55430.15 88888.00 2007-04-15 11:25:37.875 105 12338.38 57.75 55430.15 88888.00 2007-04-15 11:25:38.000 105 12338.35 57.80 55430.10 88888.00 2007-04-15 11:25:38.125 105 12338.33 57.83 55430.15 88888.00 2007-04-15 11:25:38.250 105 12338.30 57.80 55430.15 88888.00 2007-04-15 11:25:38.375 105 12338.30 57.83 55430.18 88888.00 2007-04-15 11:25:38.500 105 12338.27 57.77 55430.18 88888.00 2007-04-15 11:25:38.625 105 12338.23 57.75 55430.18 88888.00 2007-04-15 11:25:38.750 105 12338.23 57.75 55430.18 88888.00 2007-04-15 11:25:38.875 105 12338.23 57.75 55430.18 88888.00 2007-04-15 11:25:39.000 105 12338.30 57.77 55430.18 88888.00 2007-04-15 11:25:39.125 105 12338.38 57.88 55430.22 88888.00 2007-04-15 11:25:39.250 105 12338.30 57.88 55430.22 88888.00 2007-04-15 11:25:39.375 105 12338.27 57.88 55430.20 88888.00 2007-04-15 11:25:39.500 105 12338.25 57.88 55430.22 88888.00 2007-04-15 11:25:39.625 105 12338.27 57.88 55430.20 88888.00 2007-04-15 11:25:39.750 105 12338.25 57.83 55430.18 88888.00 2007-04-15 11:25:39.875 105 12338.23 57.75 55430.18 88888.00 2007-04-15 11:25:40.000 105 12338.35 57.77 55430.15 88888.00 2007-04-15 11:25:40.125 105 12338.33 57.80 55430.18 88888.00 2007-04-15 11:25:40.250 105 12338.20 57.85 55430.18 88888.00 2007-04-15 11:25:40.375 105 12338.20 57.83 55430.15 88888.00 2007-04-15 11:25:40.500 105 12338.30 57.85 55430.20 88888.00 2007-04-15 11:25:40.625 105 12338.27 57.83 55430.20 88888.00 2007-04-15 11:25:40.750 105 12338.25 57.80 55430.15 88888.00 2007-04-15 11:25:40.875 105 12338.20 57.83 55430.18 88888.00 2007-04-15 11:25:41.000 105 12338.23 57.77 55430.20 88888.00 2007-04-15 11:25:41.125 105 12338.20 57.80 55430.20 88888.00 2007-04-15 11:25:41.250 105 12338.17 57.83 55430.22 88888.00 2007-04-15 11:25:41.375 105 12338.23 57.83 55430.18 88888.00 2007-04-15 11:25:41.500 105 12338.23 57.83 55430.20 88888.00 2007-04-15 11:25:41.625 105 12338.25 57.85 55430.20 88888.00 2007-04-15 11:25:41.750 105 12338.17 57.83 55430.18 88888.00 2007-04-15 11:25:41.875 105 12338.12 57.85 55430.18 88888.00 2007-04-15 11:25:42.000 105 12338.17 57.90 55430.20 88888.00 2007-04-15 11:25:42.125 105 12338.10 57.92 55430.22 88888.00 2007-04-15 11:25:42.250 105 12338.02 57.88 55430.20 88888.00 2007-04-15 11:25:42.375 105 12338.00 57.83 55430.15 88888.00 2007-04-15 11:25:42.500 105 12338.02 57.83 55430.15 88888.00 2007-04-15 11:25:42.625 105 12338.05 57.90 55430.20 88888.00 2007-04-15 11:25:42.750 105 12338.08 57.92 55430.20 88888.00 2007-04-15 11:25:42.875 105 12338.05 57.90 55430.20 88888.00 2007-04-15 11:25:43.000 105 12338.08 57.90 55430.20 88888.00 2007-04-15 11:25:43.125 105 12338.08 57.83 55430.18 88888.00 2007-04-15 11:25:43.250 105 12338.08 57.83 55430.20 88888.00 2007-04-15 11:25:43.375 105 12338.08 57.83 55430.18 88888.00 2007-04-15 11:25:43.500 105 12338.08 57.88 55430.20 88888.00 2007-04-15 11:25:43.625 105 12338.05 57.90 55430.20 88888.00 2007-04-15 11:25:43.750 105 12337.95 57.88 55430.20 88888.00 2007-04-15 11:25:43.875 105 12337.98 57.88 55430.20 88888.00 2007-04-15 11:25:44.000 105 12338.00 57.90 55430.20 88888.00 2007-04-15 11:25:44.125 105 12338.00 57.90 55430.20 88888.00 2007-04-15 11:25:44.250 105 12337.98 57.88 55430.18 88888.00 2007-04-15 11:25:44.375 105 12338.00 57.85 55430.20 88888.00 2007-04-15 11:25:44.500 105 12338.05 57.85 55430.20 88888.00 2007-04-15 11:25:44.625 105 12338.10 57.90 55430.20 88888.00 2007-04-15 11:25:44.750 105 12338.02 57.90 55430.20 88888.00 2007-04-15 11:25:44.875 105 12337.98 57.92 55430.25 88888.00 2007-04-15 11:25:45.000 105 12338.00 58.00 55430.18 88888.00 2007-04-15 11:25:45.125 105 12338.00 57.98 55430.18 88888.00 2007-04-15 11:25:45.250 105 12337.95 57.95 55430.22 88888.00 2007-04-15 11:25:45.375 105 12337.98 57.95 55430.18 88888.00 2007-04-15 11:25:45.500 105 12337.98 57.98 55430.18 88888.00 2007-04-15 11:25:45.625 105 12337.92 57.95 55430.22 88888.00 2007-04-15 11:25:45.750 105 12337.92 57.92 55430.20 88888.00 2007-04-15 11:25:45.875 105 12337.90 57.95 55430.18 88888.00 2007-04-15 11:25:46.000 105 12337.92 58.00 55430.18 88888.00 2007-04-15 11:25:46.125 105 12337.90 57.98 55430.20 88888.00 2007-04-15 11:25:46.250 105 12337.85 57.90 55430.20 88888.00 2007-04-15 11:25:46.375 105 12337.80 57.92 55430.18 88888.00 2007-04-15 11:25:46.500 105 12337.77 58.00 55430.25 88888.00 2007-04-15 11:25:46.625 105 12337.88 58.05 55430.25 88888.00 2007-04-15 11:25:46.750 105 12337.83 58.00 55430.25 88888.00 2007-04-15 11:25:46.875 105 12337.80 58.05 55430.22 88888.00 2007-04-15 11:25:47.000 105 12337.85 58.00 55430.22 88888.00 2007-04-15 11:25:47.125 105 12337.83 57.95 55430.22 88888.00 2007-04-15 11:25:47.250 105 12337.73 57.92 55430.22 88888.00 2007-04-15 11:25:47.375 105 12337.75 57.95 55430.20 88888.00 2007-04-15 11:25:47.500 105 12337.75 57.98 55430.22 88888.00 2007-04-15 11:25:47.625 105 12337.83 58.02 55430.28 88888.00 2007-04-15 11:25:47.750 105 12337.88 58.08 55430.28 88888.00 2007-04-15 11:25:47.875 105 12337.77 58.02 55430.22 88888.00 2007-04-15 11:25:48.000 105 12337.73 58.02 55430.25 88888.00 2007-04-15 11:25:48.125 105 12337.75 58.05 55430.25 88888.00 2007-04-15 11:25:48.250 105 12337.75 58.05 55430.25 88888.00 2007-04-15 11:25:48.375 105 12337.75 58.05 55430.25 88888.00 2007-04-15 11:25:48.500 105 12337.73 58.05 55430.25 88888.00 2007-04-15 11:25:48.625 105 12337.85 58.10 55430.28 88888.00 2007-04-15 11:25:48.750 105 12337.88 58.08 55430.30 88888.00 2007-04-15 11:25:48.875 105 12337.77 58.10 55430.25 88888.00 2007-04-15 11:25:49.000 105 12337.80 58.15 55430.25 88888.00 2007-04-15 11:25:49.125 105 12337.88 58.15 55430.28 88888.00 2007-04-15 11:25:49.250 105 12337.85 58.10 55430.28 88888.00 2007-04-15 11:25:49.375 105 12337.85 58.08 55430.25 88888.00 2007-04-15 11:25:49.500 105 12337.90 58.10 55430.25 88888.00 2007-04-15 11:25:49.625 105 12337.85 58.17 55430.28 88888.00 2007-04-15 11:25:49.750 105 12337.85 58.17 55430.22 88888.00 2007-04-15 11:25:49.875 105 12337.77 58.17 55430.25 88888.00 2007-04-15 11:25:50.000 105 12337.77 58.23 55430.25 88888.00 2007-04-15 11:25:50.125 105 12337.77 58.20 55430.25 88888.00 2007-04-15 11:25:50.250 105 12337.73 58.15 55430.22 88888.00 2007-04-15 11:25:50.375 105 12337.70 58.12 55430.22 88888.00 2007-04-15 11:25:50.500 105 12337.70 58.15 55430.22 88888.00 2007-04-15 11:25:50.625 105 12337.70 58.15 55430.22 88888.00 2007-04-15 11:25:50.750 105 12337.73 58.20 55430.28 88888.00 2007-04-15 11:25:50.875 105 12337.70 58.20 55430.25 88888.00 2007-04-15 11:25:51.000 105 12337.67 58.12 55430.22 88888.00 2007-04-15 11:25:51.125 105 12337.62 58.15 55430.20 88888.00 2007-04-15 11:25:51.250 105 12337.60 58.15 55430.22 88888.00 2007-04-15 11:25:51.375 105 12337.67 58.17 55430.25 88888.00 2007-04-15 11:25:51.500 105 12337.67 58.20 55430.22 88888.00 2007-04-15 11:25:51.625 105 12337.62 58.15 55430.22 88888.00 2007-04-15 11:25:51.750 105 12337.60 58.20 55430.22 88888.00 2007-04-15 11:25:51.875 105 12337.65 58.30 55430.22 88888.00 2007-04-15 11:25:52.000 105 12337.67 58.20 55430.22 88888.00 2007-04-15 11:25:52.125 105 12337.67 58.20 55430.20 88888.00 2007-04-15 11:25:52.250 105 12337.67 58.23 55430.22 88888.00 2007-04-15 11:25:52.375 105 12337.73 58.30 55430.28 88888.00 2007-04-15 11:25:52.500 105 12337.70 58.30 55430.22 88888.00 2007-04-15 11:25:52.625 105 12337.65 58.27 55430.20 88888.00 2007-04-15 11:25:52.750 105 12337.62 58.30 55430.22 88888.00 2007-04-15 11:25:52.875 105 12337.60 58.33 55430.25 88888.00 2007-04-15 11:25:53.000 105 12337.62 58.33 55430.22 88888.00 2007-04-15 11:25:53.125 105 12337.55 58.33 55430.28 88888.00 2007-04-15 11:25:53.250 105 12337.52 58.35 55430.25 88888.00 2007-04-15 11:25:53.375 105 12337.52 58.30 55430.22 88888.00 2007-04-15 11:25:53.500 105 12337.55 58.35 55430.25 88888.00 2007-04-15 11:25:53.625 105 12337.55 58.40 55430.25 88888.00 2007-04-15 11:25:53.750 105 12337.50 58.40 55430.22 88888.00 2007-04-15 11:25:53.875 105 12337.52 58.35 55430.25 88888.00 2007-04-15 11:25:54.000 105 12337.50 58.38 55430.20 88888.00 2007-04-15 11:25:54.125 105 12337.50 58.38 55430.22 88888.00 2007-04-15 11:25:54.250 105 12337.50 58.30 55430.20 88888.00 2007-04-15 11:25:54.375 105 12337.48 58.30 55430.20 88888.00 2007-04-15 11:25:54.500 105 12337.50 58.35 55430.20 88888.00 2007-04-15 11:25:54.625 105 12337.55 58.45 55430.20 88888.00 2007-04-15 11:25:54.750 105 12337.58 58.48 55430.22 88888.00 2007-04-15 11:25:54.875 105 12337.65 58.52 55430.22 88888.00 2007-04-15 11:25:55.000 105 12337.67 58.45 55430.25 88888.00 2007-04-15 11:25:55.125 105 12337.60 58.40 55430.22 88888.00 2007-04-15 11:25:55.250 105 12337.50 58.40 55430.20 88888.00 2007-04-15 11:25:55.375 105 12337.48 58.40 55430.20 88888.00 2007-04-15 11:25:55.500 105 12337.45 58.42 55430.22 88888.00 2007-04-15 11:25:55.625 105 12337.45 58.48 55430.22 88888.00 2007-04-15 11:25:55.750 105 12337.50 58.45 55430.18 88888.00 2007-04-15 11:25:55.875 105 12337.48 58.42 55430.18 88888.00 2007-04-15 11:25:56.000 105 12337.48 58.42 55430.12 88888.00 2007-04-15 11:25:56.125 105 12337.50 58.45 55430.18 88888.00 2007-04-15 11:25:56.250 105 12337.48 58.42 55430.20 88888.00 2007-04-15 11:25:56.375 105 12337.45 58.45 55430.18 88888.00 2007-04-15 11:25:56.500 105 12337.42 58.50 55430.18 88888.00 2007-04-15 11:25:56.625 105 12337.40 58.55 55430.15 88888.00 2007-04-15 11:25:56.750 105 12337.45 58.55 55430.15 88888.00 2007-04-15 11:25:56.875 105 12337.40 58.48 55430.20 88888.00 2007-04-15 11:25:57.000 105 12337.38 58.50 55430.18 88888.00 2007-04-15 11:25:57.125 105 12337.35 58.52 55430.18 88888.00 2007-04-15 11:25:57.250 105 12337.35 58.60 55430.18 88888.00 2007-04-15 11:25:57.375 105 12337.42 58.62 55430.18 88888.00 2007-04-15 11:25:57.500 105 12337.40 58.62 55430.15 88888.00 2007-04-15 11:25:57.625 105 12337.42 58.65 55430.18 88888.00 2007-04-15 11:25:57.750 105 12337.50 58.67 55430.20 88888.00 2007-04-15 11:25:57.875 105 12337.48 58.60 55430.15 88888.00 2007-04-15 11:25:58.000 105 12337.42 58.60 55430.15 88888.00 2007-04-15 11:25:58.125 105 12337.48 58.60 55430.15 88888.00 2007-04-15 11:25:58.250 105 12337.48 58.62 55430.12 88888.00 2007-04-15 11:25:58.375 105 12337.52 58.62 55430.15 88888.00 2007-04-15 11:25:58.500 105 12337.60 58.62 55430.18 88888.00 2007-04-15 11:25:58.625 105 12337.60 58.65 55430.18 88888.00 2007-04-15 11:25:58.750 105 12337.60 58.73 55430.15 88888.00 2007-04-15 11:25:58.875 105 12337.52 58.62 55430.15 88888.00 2007-04-15 11:25:59.000 105 12337.45 58.65 55430.15 88888.00 2007-04-15 11:25:59.125 105 12337.52 58.70 55430.18 88888.00 2007-04-15 11:25:59.250 105 12337.52 58.70 55430.15 88888.00 2007-04-15 11:25:59.375 105 12337.45 58.70 55430.12 88888.00 2007-04-15 11:25:59.500 105 12337.48 58.70 55430.18 88888.00 2007-04-15 11:25:59.625 105 12337.48 58.75 55430.18 88888.00 2007-04-15 11:25:59.750 105 12337.40 58.80 55430.20 88888.00 2007-04-15 11:25:59.875 105 12337.42 58.83 55430.18 88888.00 2007-04-15 11:26:00.000 105 12337.48 58.77 55430.12 88888.00 2007-04-15 11:26:00.125 105 12337.48 58.77 55430.12 88888.00 2007-04-15 11:26:00.250 105 12337.45 58.80 55430.18 88888.00 2007-04-15 11:26:00.375 105 12337.38 58.83 55430.15 88888.00 2007-04-15 11:26:00.500 105 12337.35 58.83 55430.20 88888.00 2007-04-15 11:26:00.625 105 12337.38 58.83 55430.18 88888.00 2007-04-15 11:26:00.750 105 12337.38 58.83 55430.15 88888.00 2007-04-15 11:26:00.875 105 12337.27 58.77 55430.12 88888.00 2007-04-15 11:26:01.000 105 12337.35 58.77 55430.15 88888.00 2007-04-15 11:26:01.125 105 12337.35 58.83 55430.18 88888.00 2007-04-15 11:26:01.250 105 12337.30 58.85 55430.18 88888.00 2007-04-15 11:26:01.375 105 12337.38 58.92 55430.20 88888.00 2007-04-15 11:26:01.500 105 12337.45 58.95 55430.22 88888.00 2007-04-15 11:26:01.625 105 12337.38 58.90 55430.18 88888.00 2007-04-15 11:26:01.750 105 12337.30 58.85 55430.12 88888.00 2007-04-15 11:26:01.875 105 12337.35 58.92 55430.15 88888.00 2007-04-15 11:26:02.000 105 12337.45 58.95 55430.18 88888.00 2007-04-15 11:26:02.125 105 12337.52 58.92 55430.18 88888.00 2007-04-15 11:26:02.250 105 12337.52 58.92 55430.18 88888.00 2007-04-15 11:26:02.375 105 12337.50 58.88 55430.12 88888.00 2007-04-15 11:26:02.500 105 12337.45 58.90 55430.12 88888.00 2007-04-15 11:26:02.625 105 12337.48 58.92 55430.10 88888.00 2007-04-15 11:26:02.750 105 12337.48 58.95 55430.12 88888.00 2007-04-15 11:26:02.875 105 12337.58 58.98 55430.15 88888.00 2007-04-15 11:26:03.000 105 12337.55 58.95 55430.15 88888.00 2007-04-15 11:26:03.125 105 12337.50 59.00 55430.18 88888.00 2007-04-15 11:26:03.250 105 12337.42 59.00 55430.15 88888.00 2007-04-15 11:26:03.375 105 12337.40 59.00 55430.15 88888.00 2007-04-15 11:26:03.500 105 12337.50 59.00 55430.15 88888.00 2007-04-15 11:26:03.625 105 12337.58 59.08 55430.15 88888.00 2007-04-15 11:26:03.750 105 12337.55 59.10 55430.12 88888.00 2007-04-15 11:26:03.875 105 12337.55 59.15 55430.15 88888.00 2007-04-15 11:26:04.000 105 12337.58 59.15 55430.15 88888.00 2007-04-15 11:26:04.125 105 12337.52 59.10 55430.15 88888.00 2007-04-15 11:26:04.250 105 12337.52 59.20 55430.18 88888.00 2007-04-15 11:26:04.375 105 12337.58 59.23 55430.12 88888.00 2007-04-15 11:26:04.500 105 12337.52 59.20 55430.12 88888.00 2007-04-15 11:26:04.625 105 12337.48 59.15 55430.10 88888.00 2007-04-15 11:26:04.750 105 12337.50 59.15 55430.15 88888.00 2007-04-15 11:26:04.875 105 12337.50 59.12 55430.12 88888.00 2007-04-15 11:26:05.000 105 12337.38 59.12 55430.07 88888.00 2007-04-15 11:26:05.125 105 12337.38 59.12 55430.07 88888.00 2007-04-15 11:26:05.250 105 12337.48 59.17 55430.12 88888.00 2007-04-15 11:26:05.375 105 12337.52 59.20 55430.12 88888.00 2007-04-15 11:26:05.500 105 12337.48 59.17 55430.10 88888.00 2007-04-15 11:26:05.625 105 12337.48 59.23 55430.15 88888.00 2007-04-15 11:26:05.750 105 12337.45 59.25 55430.15 88888.00 2007-04-15 11:26:05.875 105 12337.48 59.25 55430.12 88888.00 2007-04-15 11:26:06.000 105 12337.52 59.23 55430.10 88888.00 2007-04-15 11:26:06.125 105 12337.50 59.25 55430.12 88888.00 2007-04-15 11:26:06.250 105 12337.42 59.23 55430.10 88888.00 2007-04-15 11:26:06.375 105 12337.42 59.25 55430.10 88888.00 2007-04-15 11:26:06.500 105 12337.50 59.25 55430.12 88888.00 2007-04-15 11:26:06.625 105 12337.50 59.20 55430.12 88888.00 2007-04-15 11:26:06.750 105 12337.60 59.27 55430.10 88888.00 2007-04-15 11:26:06.875 105 12337.60 59.30 55430.07 88888.00 2007-04-15 11:26:07.000 105 12337.55 59.25 55430.07 88888.00 2007-04-15 11:26:07.125 105 12337.50 59.20 55430.05 88888.00 2007-04-15 11:26:07.250 105 12337.55 59.23 55430.10 88888.00 2007-04-15 11:26:07.375 105 12337.60 59.25 55430.12 88888.00 2007-04-15 11:26:07.500 105 12337.52 59.25 55430.07 88888.00 2007-04-15 11:26:07.625 105 12337.52 59.25 55430.05 88888.00 2007-04-15 11:26:07.750 105 12337.52 59.30 55430.07 88888.00 2007-04-15 11:26:07.875 105 12337.55 59.30 55430.07 88888.00 2007-04-15 11:26:08.000 105 12337.52 59.30 55430.05 88888.00 2007-04-15 11:26:08.125 105 12337.52 59.33 55430.10 88888.00 2007-04-15 11:26:08.250 105 12337.52 59.33 55430.12 88888.00 2007-04-15 11:26:08.375 105 12337.58 59.30 55430.05 88888.00 2007-04-15 11:26:08.500 105 12337.55 59.30 55430.05 88888.00 2007-04-15 11:26:08.625 105 12337.52 59.30 55430.05 88888.00 2007-04-15 11:26:08.750 105 12337.52 59.35 55430.07 88888.00 2007-04-15 11:26:08.875 105 12337.52 59.40 55430.10 88888.00 2007-04-15 11:26:09.000 105 12337.52 59.35 55430.05 88888.00 2007-04-15 11:26:09.125 105 12337.55 59.35 55430.07 88888.00 2007-04-15 11:26:09.250 105 12337.45 59.35 55430.07 88888.00 2007-04-15 11:26:09.375 105 12337.48 59.40 55430.07 88888.00 2007-04-15 11:26:09.500 105 12337.42 59.38 55430.10 88888.00 2007-04-15 11:26:09.625 105 12337.45 59.35 55430.05 88888.00 2007-04-15 11:26:09.750 105 12337.52 59.35 55430.03 88888.00 2007-04-15 11:26:09.875 105 12337.50 59.40 55430.05 88888.00 2007-04-15 11:26:10.000 105 12337.48 59.42 55430.03 88888.00 2007-04-15 11:26:10.125 105 12337.50 59.38 55430.03 88888.00 2007-04-15 11:26:10.250 105 12337.52 59.35 55430.05 88888.00 2007-04-15 11:26:10.375 105 12337.58 59.40 55430.07 88888.00 2007-04-15 11:26:10.500 105 12337.55 59.38 55430.05 88888.00 2007-04-15 11:26:10.625 105 12337.58 59.40 55430.07 88888.00 2007-04-15 11:26:10.750 105 12337.58 59.40 55430.05 88888.00 2007-04-15 11:26:10.875 105 12337.55 59.40 55430.05 88888.00 2007-04-15 11:26:11.000 105 12337.55 59.40 55430.00 88888.00 2007-04-15 11:26:11.125 105 12337.52 59.42 55430.00 88888.00 2007-04-15 11:26:11.250 105 12337.55 59.45 55430.03 88888.00 2007-04-15 11:26:11.375 105 12337.65 59.50 55430.03 88888.00 2007-04-15 11:26:11.500 105 12337.60 59.50 55430.00 88888.00 2007-04-15 11:26:11.625 105 12337.58 59.48 55429.97 88888.00 2007-04-15 11:26:11.750 105 12337.58 59.48 55430.00 88888.00 2007-04-15 11:26:11.875 105 12337.60 59.50 55430.03 88888.00 2007-04-15 11:26:12.000 105 12337.58 59.55 55430.03 88888.00 2007-04-15 11:26:12.125 105 12337.55 59.55 55430.05 88888.00 2007-04-15 11:26:12.250 105 12337.58 59.52 55430.03 88888.00 2007-04-15 11:26:12.375 105 12337.62 59.52 55430.05 88888.00 2007-04-15 11:26:12.500 105 12337.58 59.52 55430.05 88888.00 2007-04-15 11:26:12.625 105 12337.58 59.55 55430.05 88888.00 2007-04-15 11:26:12.750 105 12337.55 59.58 55430.03 88888.00 2007-04-15 11:26:12.875 105 12337.52 59.55 55430.05 88888.00 2007-04-15 11:26:13.000 105 12337.50 59.50 55430.00 88888.00 2007-04-15 11:26:13.125 105 12337.52 59.48 55430.00 88888.00 2007-04-15 11:26:13.250 105 12337.52 59.50 55430.07 88888.00 2007-04-15 11:26:13.375 105 12337.58 59.52 55430.07 88888.00 2007-04-15 11:26:13.500 105 12337.62 59.55 55430.00 88888.00 2007-04-15 11:26:13.625 105 12337.58 59.60 55430.00 88888.00 2007-04-15 11:26:13.750 105 12337.55 59.58 55430.00 88888.00 2007-04-15 11:26:13.875 105 12337.52 59.58 55430.00 88888.00 2007-04-15 11:26:14.000 105 12337.48 59.58 55430.00 88888.00 2007-04-15 11:26:14.125 105 12337.60 59.65 55430.05 88888.00 2007-04-15 11:26:14.250 105 12337.60 59.58 55430.05 88888.00 2007-04-15 11:26:14.375 105 12337.58 59.60 55430.03 88888.00 2007-04-15 11:26:14.500 105 12337.58 59.58 55430.00 88888.00 2007-04-15 11:26:14.625 105 12337.58 59.55 55429.97 88888.00 2007-04-15 11:26:14.750 105 12337.62 59.58 55430.00 88888.00 2007-04-15 11:26:14.875 105 12337.65 59.58 55429.97 88888.00 2007-04-15 11:26:15.000 105 12337.67 59.62 55429.97 88888.00 2007-04-15 11:26:15.125 105 12337.70 59.62 55429.97 88888.00 2007-04-15 11:26:15.250 105 12337.70 59.58 55430.00 88888.00 2007-04-15 11:26:15.375 105 12337.67 59.60 55429.97 88888.00 2007-04-15 11:26:15.500 105 12337.65 59.62 55429.97 88888.00 2007-04-15 11:26:15.625 105 12337.67 59.62 55430.00 88888.00 2007-04-15 11:26:15.750 105 12337.73 59.62 55430.00 88888.00 2007-04-15 11:26:15.875 105 12337.80 59.67 55430.00 88888.00 2007-04-15 11:26:16.000 105 12337.83 59.65 55429.97 88888.00 2007-04-15 11:26:16.125 105 12337.85 59.70 55430.00 88888.00 2007-04-15 11:26:16.250 105 12337.77 59.73 55429.97 88888.00 2007-04-15 11:26:16.375 105 12337.77 59.77 55429.97 88888.00 2007-04-15 11:26:16.500 105 12337.80 59.67 55429.95 88888.00 2007-04-15 11:26:16.625 105 12337.77 59.65 55429.93 88888.00 2007-04-15 11:26:16.750 105 12337.85 59.67 55429.93 88888.00 2007-04-15 11:26:16.875 105 12337.85 59.73 55429.95 88888.00 2007-04-15 11:26:17.000 105 12337.77 59.75 55429.93 88888.00 2007-04-15 11:26:17.125 105 12337.73 59.73 55429.93 88888.00 2007-04-15 11:26:17.250 105 12337.70 59.65 55429.93 88888.00 2007-04-15 11:26:17.375 105 12337.73 59.67 55429.95 88888.00 2007-04-15 11:26:17.500 105 12337.77 59.70 55429.90 88888.00 2007-04-15 11:26:17.625 105 12337.83 59.70 55429.90 88888.00 2007-04-15 11:26:17.750 105 12337.85 59.73 55429.93 88888.00 2007-04-15 11:26:17.875 105 12337.85 59.75 55429.93 88888.00 2007-04-15 11:26:18.000 105 12337.85 59.73 55429.93 88888.00 2007-04-15 11:26:18.125 105 12337.83 59.65 55429.90 88888.00 2007-04-15 11:26:18.250 105 12337.80 59.65 55429.93 88888.00 2007-04-15 11:26:18.375 105 12337.85 59.67 55429.93 88888.00 2007-04-15 11:26:18.500 105 12337.83 59.70 55429.93 88888.00 2007-04-15 11:26:18.625 105 12337.77 59.73 55429.93 88888.00 2007-04-15 11:26:18.750 105 12337.83 59.75 55429.93 88888.00 2007-04-15 11:26:18.875 105 12337.85 59.75 55429.90 88888.00 2007-04-15 11:26:19.000 105 12337.85 59.73 55429.88 88888.00 2007-04-15 11:26:19.125 105 12337.88 59.77 55429.90 88888.00 2007-04-15 11:26:19.250 105 12337.88 59.77 55429.88 88888.00 2007-04-15 11:26:19.375 105 12337.90 59.70 55429.88 88888.00 2007-04-15 11:26:19.500 105 12337.83 59.62 55429.88 88888.00 2007-04-15 11:26:19.625 105 12337.90 59.73 55429.90 88888.00 2007-04-15 11:26:19.750 105 12337.95 59.73 55429.88 88888.00 2007-04-15 11:26:19.875 105 12337.92 59.73 55429.88 88888.00 2007-04-15 11:26:20.000 105 12337.95 59.70 55429.88 88888.00 2007-04-15 11:26:20.125 105 12337.98 59.73 55429.88 88888.00 2007-04-15 11:26:20.250 105 12337.95 59.70 55429.93 88888.00 2007-04-15 11:26:20.375 105 12337.90 59.70 55429.93 88888.00 2007-04-15 11:26:20.500 105 12337.88 59.70 55429.88 88888.00 2007-04-15 11:26:20.625 105 12337.88 59.67 55429.90 88888.00 2007-04-15 11:26:20.750 105 12337.85 59.65 55429.88 88888.00 2007-04-15 11:26:20.875 105 12337.83 59.73 55429.93 88888.00 2007-04-15 11:26:21.000 105 12337.77 59.70 55429.90 88888.00 2007-04-15 11:26:21.125 105 12337.83 59.73 55429.90 88888.00 2007-04-15 11:26:21.250 105 12337.85 59.67 55429.88 88888.00 2007-04-15 11:26:21.375 105 12337.92 59.65 55429.88 88888.00 2007-04-15 11:26:21.500 105 12337.98 59.67 55429.88 88888.00 2007-04-15 11:26:21.625 105 12337.98 59.70 55429.88 88888.00 2007-04-15 11:26:21.750 105 12337.95 59.70 55429.88 88888.00 2007-04-15 11:26:21.875 105 12337.98 59.67 55429.88 88888.00 2007-04-15 11:26:22.000 105 12338.02 59.67 55429.85 88888.00 2007-04-15 11:26:22.125 105 12338.02 59.65 55429.88 88888.00 2007-04-15 11:26:22.250 105 12337.98 59.65 55429.88 88888.00 2007-04-15 11:26:22.375 105 12338.05 59.73 55429.85 88888.00 2007-04-15 11:26:22.500 105 12338.00 59.70 55429.85 88888.00 2007-04-15 11:26:22.625 105 12337.95 59.65 55429.82 88888.00 2007-04-15 11:26:22.750 105 12338.05 59.67 55429.90 88888.00 2007-04-15 11:26:22.875 105 12338.12 59.67 55429.90 88888.00 2007-04-15 11:26:23.000 105 12338.12 59.65 55429.82 88888.00 2007-04-15 11:26:23.125 105 12338.00 59.62 55429.80 88888.00 2007-04-15 11:26:23.250 105 12338.00 59.67 55429.88 88888.00 2007-04-15 11:26:23.375 105 12338.12 59.67 55429.85 88888.00 2007-04-15 11:26:23.500 105 12338.10 59.65 55429.85 88888.00 2007-04-15 11:26:23.625 105 12338.05 59.70 55429.85 88888.00 2007-04-15 11:26:23.750 105 12338.02 59.73 55429.88 88888.00 2007-04-15 11:26:23.875 105 12338.05 59.67 55429.88 88888.00 2007-04-15 11:26:24.000 105 12338.05 59.62 55429.88 88888.00 2007-04-15 11:26:24.125 105 12338.02 59.58 55429.82 88888.00 2007-04-15 11:26:24.250 105 12338.00 59.60 55429.82 88888.00 2007-04-15 11:26:24.375 105 12338.10 59.62 55429.82 88888.00 2007-04-15 11:26:24.500 105 12338.05 59.62 55429.82 88888.00 2007-04-15 11:26:24.625 105 12338.00 59.65 55429.82 88888.00 2007-04-15 11:26:24.750 105 12338.05 59.65 55429.85 88888.00 2007-04-15 11:26:24.875 105 12338.10 59.67 55429.85 88888.00 2007-04-15 11:26:25.000 105 12338.05 59.62 55429.82 88888.00 2007-04-15 11:26:25.125 105 12337.95 59.55 55429.82 88888.00 2007-04-15 11:26:25.250 105 12338.02 59.60 55429.80 88888.00 2007-04-15 11:26:25.375 105 12338.15 59.65 55429.82 88888.00 2007-04-15 11:26:25.500 105 12338.10 59.67 55429.82 88888.00 2007-04-15 11:26:25.625 105 12338.05 59.70 55429.85 88888.00 2007-04-15 11:26:25.750 105 12338.05 59.65 55429.82 88888.00 2007-04-15 11:26:25.875 105 12338.15 59.58 55429.85 88888.00 2007-04-15 11:26:26.000 105 12338.20 59.58 55429.80 88888.00 2007-04-15 11:26:26.125 105 12338.15 59.60 55429.85 88888.00 2007-04-15 11:26:26.250 105 12338.12 59.62 55429.85 88888.00 2007-04-15 11:26:26.375 105 12338.10 59.58 55429.82 88888.00 2007-04-15 11:26:26.500 105 12338.17 59.55 55429.85 88888.00 2007-04-15 11:26:26.625 105 12338.17 59.62 55429.90 88888.00 2007-04-15 11:26:26.750 105 12338.15 59.60 55429.88 88888.00 2007-04-15 11:26:26.875 105 12338.12 59.60 55429.85 88888.00 2007-04-15 11:26:27.000 105 12338.12 59.60 55429.82 88888.00 2007-04-15 11:26:27.125 105 12338.12 59.55 55429.80 88888.00 2007-04-15 11:26:27.250 105 12338.17 59.55 55429.85 88888.00 2007-04-15 11:26:27.375 105 12338.25 59.60 55429.88 88888.00 2007-04-15 11:26:27.500 105 12338.27 59.62 55429.90 88888.00 2007-04-15 11:26:27.625 105 12338.23 59.58 55429.88 88888.00 2007-04-15 11:26:27.750 105 12338.20 59.58 55429.88 88888.00 2007-04-15 11:26:27.875 105 12338.23 59.58 55429.88 88888.00 2007-04-15 11:26:28.000 105 12338.27 59.55 55429.82 88888.00 2007-04-15 11:26:28.125 105 12338.27 59.52 55429.82 88888.00 2007-04-15 11:26:28.250 105 12338.25 59.50 55429.85 88888.00 2007-04-15 11:26:28.375 105 12338.25 59.48 55429.82 88888.00 2007-04-15 11:26:28.500 105 12338.17 59.48 55429.82 88888.00 2007-04-15 11:26:28.625 105 12338.23 59.48 55429.82 88888.00 2007-04-15 11:26:28.750 105 12338.30 59.50 55429.85 88888.00 2007-04-15 11:26:28.875 105 12338.30 59.55 55429.85 88888.00 2007-04-15 11:26:29.000 105 12338.27 59.48 55429.82 88888.00 2007-04-15 11:26:29.125 105 12338.25 59.48 55429.80 88888.00 2007-04-15 11:26:29.250 105 12338.15 59.45 55429.80 88888.00 2007-04-15 11:26:29.375 105 12338.27 59.48 55429.85 88888.00 2007-04-15 11:26:29.500 105 12338.35 59.52 55429.82 88888.00 2007-04-15 11:26:29.625 105 12338.30 59.48 55429.78 88888.00 2007-04-15 11:26:29.750 105 12338.15 59.40 55429.80 88888.00 2007-04-15 11:26:29.875 105 12338.20 59.42 55429.80 88888.00 2007-04-15 11:26:30.000 105 12338.30 59.42 55429.80 88888.00 2007-04-15 11:26:30.125 105 12338.35 59.45 55429.85 88888.00 2007-04-15 11:26:30.250 105 12338.30 59.42 55429.82 88888.00 2007-04-15 11:26:30.375 105 12338.35 59.45 55429.85 88888.00 2007-04-15 11:26:30.500 105 12338.42 59.45 55429.85 88888.00 2007-04-15 11:26:30.625 105 12338.38 59.38 55429.85 88888.00 2007-04-15 11:26:30.750 105 12338.40 59.40 55429.85 88888.00 2007-04-15 11:26:30.875 105 12338.35 59.40 55429.82 88888.00 2007-04-15 11:26:31.000 105 12338.30 59.42 55429.82 88888.00 2007-04-15 11:26:31.125 105 12338.27 59.38 55429.82 88888.00 2007-04-15 11:26:31.250 105 12338.27 59.38 55429.82 88888.00 2007-04-15 11:26:31.375 105 12338.25 59.35 55429.80 88888.00 2007-04-15 11:26:31.500 105 12338.20 59.35 55429.80 88888.00 2007-04-15 11:26:31.625 105 12338.25 59.38 55429.82 88888.00 2007-04-15 11:26:31.750 105 12338.30 59.40 55429.82 88888.00 2007-04-15 11:26:31.875 105 12338.25 59.35 55429.82 88888.00 2007-04-15 11:26:32.000 105 12338.27 59.33 55429.82 88888.00 2007-04-15 11:26:32.125 105 12338.35 59.33 55429.82 88888.00 2007-04-15 11:26:32.250 105 12338.30 59.30 55429.80 88888.00 2007-04-15 11:26:32.375 105 12338.33 59.35 55429.78 88888.00 2007-04-15 11:26:32.500 105 12338.27 59.33 55429.78 88888.00 2007-04-15 11:26:32.625 105 12338.25 59.33 55429.80 88888.00 2007-04-15 11:26:32.750 105 12338.25 59.38 55429.80 88888.00 2007-04-15 11:26:32.875 105 12338.27 59.33 55429.80 88888.00 2007-04-15 11:26:33.000 105 12338.23 59.25 55429.80 88888.00 2007-04-15 11:26:33.125 105 12338.17 59.27 55429.88 88888.00 2007-04-15 11:26:33.250 105 12338.25 59.30 55429.85 88888.00 2007-04-15 11:26:33.375 105 12338.35 59.35 55429.82 88888.00 2007-04-15 11:26:33.500 105 12338.40 59.27 55429.80 88888.00 2007-04-15 11:26:33.625 105 12338.38 59.25 55429.78 88888.00 2007-04-15 11:26:33.750 105 12338.35 59.27 55429.80 88888.00 2007-04-15 11:26:33.875 105 12338.33 59.27 55429.80 88888.00 2007-04-15 11:26:34.000 105 12338.35 59.23 55429.78 88888.00 2007-04-15 11:26:34.125 105 12338.40 59.27 55429.80 88888.00 2007-04-15 11:26:34.250 105 12338.38 59.25 55429.80 88888.00 2007-04-15 11:26:34.375 105 12338.35 59.25 55429.80 88888.00 2007-04-15 11:26:34.500 105 12338.42 59.25 55429.78 88888.00 2007-04-15 11:26:34.625 105 12338.52 59.25 55429.78 88888.00 2007-04-15 11:26:34.750 105 12338.50 59.20 55429.75 88888.00 2007-04-15 11:26:34.875 105 12338.40 59.17 55429.75 88888.00 2007-04-15 11:26:35.000 105 12338.35 59.20 55429.75 88888.00 2007-04-15 11:26:35.125 105 12338.38 59.17 55429.75 88888.00 2007-04-15 11:26:35.250 105 12338.42 59.15 55429.78 88888.00 2007-04-15 11:26:35.375 105 12338.45 59.20 55429.78 88888.00 2007-04-15 11:26:35.500 105 12338.40 59.20 55429.75 88888.00 2007-04-15 11:26:35.625 105 12338.48 59.25 55429.78 88888.00 2007-04-15 11:26:35.750 105 12338.50 59.23 55429.80 88888.00 2007-04-15 11:26:35.875 105 12338.48 59.17 55429.80 88888.00 2007-04-15 11:26:36.000 105 12338.52 59.12 55429.78 88888.00 2007-04-15 11:26:36.125 105 12338.50 59.15 55429.75 88888.00 2007-04-15 11:26:36.250 105 12338.38 59.10 55429.78 88888.00 2007-04-15 11:26:36.375 105 12338.40 59.12 55429.78 88888.00 2007-04-15 11:26:36.500 105 12338.48 59.12 55429.80 88888.00 2007-04-15 11:26:36.625 105 12338.42 59.08 55429.78 88888.00 2007-04-15 11:26:36.750 105 12338.42 59.08 55429.80 88888.00 2007-04-15 11:26:36.875 105 12338.50 59.10 55429.82 88888.00 2007-04-15 11:26:37.000 105 12338.50 59.08 55429.78 88888.00 2007-04-15 11:26:37.125 105 12338.45 59.10 55429.80 88888.00 2007-04-15 11:26:37.250 105 12338.48 59.10 55429.80 88888.00 2007-04-15 11:26:37.375 105 12338.45 59.08 55429.78 88888.00 2007-04-15 11:26:37.500 105 12338.42 59.02 55429.75 88888.00 2007-04-15 11:26:37.625 105 12338.40 59.00 55429.78 88888.00 2007-04-15 11:26:37.750 105 12338.35 59.00 55429.80 88888.00 2007-04-15 11:26:37.875 105 12338.38 59.05 55429.80 88888.00 2007-04-15 11:26:38.000 105 12338.45 59.08 55429.82 88888.00 2007-04-15 11:26:38.125 105 12338.45 59.02 55429.80 88888.00 2007-04-15 11:26:38.250 105 12338.42 58.98 55429.78 88888.00 2007-04-15 11:26:38.375 105 12338.40 58.92 55429.75 88888.00 2007-04-15 11:26:38.500 105 12338.38 58.98 55429.80 88888.00 2007-04-15 11:26:38.625 105 12338.40 58.98 55429.82 88888.00 2007-04-15 11:26:38.750 105 12338.48 58.95 55429.80 88888.00 2007-04-15 11:26:38.875 105 12338.55 58.90 55429.75 88888.00 2007-04-15 11:26:39.000 105 12338.48 58.95 55429.72 88888.00 2007-04-15 11:26:39.125 105 12338.42 58.98 55429.78 88888.00 2007-04-15 11:26:39.250 105 12338.40 58.95 55429.80 88888.00 2007-04-15 11:26:39.375 105 12338.38 58.92 55429.75 88888.00 2007-04-15 11:26:39.500 105 12338.33 58.85 55429.75 88888.00 2007-04-15 11:26:39.625 105 12338.27 58.85 55429.75 88888.00 2007-04-15 11:26:39.750 105 12338.38 58.88 55429.78 88888.00 2007-04-15 11:26:39.875 105 12338.40 58.85 55429.80 88888.00 2007-04-15 11:26:40.000 105 12338.42 58.85 55429.75 88888.00 2007-04-15 11:26:40.125 105 12338.48 58.85 55429.80 88888.00 2007-04-15 11:26:40.250 105 12338.45 58.83 55429.80 88888.00 2007-04-15 11:26:40.375 105 12338.42 58.80 55429.75 88888.00 2007-04-15 11:26:40.500 105 12338.45 58.80 55429.72 88888.00 2007-04-15 11:26:40.625 105 12338.45 58.83 55429.78 88888.00 2007-04-15 11:26:40.750 105 12338.48 58.85 55429.80 88888.00 2007-04-15 11:26:40.875 105 12338.45 58.85 55429.80 88888.00 2007-04-15 11:26:41.000 105 12338.42 58.85 55429.80 88888.00 2007-04-15 11:26:41.125 105 12338.40 58.83 55429.82 88888.00 2007-04-15 11:26:41.250 105 12338.42 58.80 55429.85 88888.00 2007-04-15 11:26:41.375 105 12338.48 58.83 55429.80 88888.00 2007-04-15 11:26:41.500 105 12338.45 58.77 55429.80 88888.00 2007-04-15 11:26:41.625 105 12338.45 58.75 55429.80 88888.00 2007-04-15 11:26:41.750 105 12338.50 58.77 55429.85 88888.00 2007-04-15 11:26:41.875 105 12338.50 58.75 55429.82 88888.00 2007-04-15 11:26:42.000 105 12338.45 58.73 55429.80 88888.00 2007-04-15 11:26:42.125 105 12338.48 58.73 55429.82 88888.00 2007-04-15 11:26:42.250 105 12338.45 58.75 55429.82 88888.00 2007-04-15 11:26:42.375 105 12338.45 58.75 55429.82 88888.00 2007-04-15 11:26:42.500 105 12338.45 58.73 55429.80 88888.00 2007-04-15 11:26:42.625 105 12338.42 58.67 55429.80 88888.00 2007-04-15 11:26:42.750 105 12338.42 58.70 55429.80 88888.00 2007-04-15 11:26:42.875 105 12338.45 58.65 55429.78 88888.00 2007-04-15 11:26:43.000 105 12338.42 58.65 55429.80 88888.00 2007-04-15 11:26:43.125 105 12338.48 58.70 55429.80 88888.00 2007-04-15 11:26:43.250 105 12338.42 58.67 55429.82 88888.00 2007-04-15 11:26:43.375 105 12338.38 58.65 55429.82 88888.00 2007-04-15 11:26:43.500 105 12338.40 58.62 55429.88 88888.00 2007-04-15 11:26:43.625 105 12338.45 58.70 55429.88 88888.00 2007-04-15 11:26:43.750 105 12338.40 58.73 55429.82 88888.00 2007-04-15 11:26:43.875 105 12338.40 58.67 55429.80 88888.00 2007-04-15 11:26:44.000 105 12338.40 58.67 55429.85 88888.00 2007-04-15 11:26:44.125 105 12338.40 58.67 55429.85 88888.00 2007-04-15 11:26:44.250 105 12338.40 58.60 55429.85 88888.00 2007-04-15 11:26:44.375 105 12338.42 58.60 55429.82 88888.00 2007-04-15 11:26:44.500 105 12338.35 58.58 55429.82 88888.00 2007-04-15 11:26:44.625 105 12338.38 58.58 55429.82 88888.00 2007-04-15 11:26:44.750 105 12338.40 58.60 55429.85 88888.00 2007-04-15 11:26:44.875 105 12338.38 58.55 55429.78 88888.00 2007-04-15 11:26:45.000 105 12338.33 58.50 55429.75 88888.00 2007-04-15 11:26:45.125 105 12338.25 58.55 55429.78 88888.00 2007-04-15 11:26:45.250 105 12338.27 58.52 55429.82 88888.00 2007-04-15 11:26:45.375 105 12338.35 58.55 55429.80 88888.00 2007-04-15 11:26:45.500 105 12338.33 58.52 55429.80 88888.00 2007-04-15 11:26:45.625 105 12338.38 58.58 55429.82 88888.00 2007-04-15 11:26:45.750 105 12338.38 58.58 55429.82 88888.00 2007-04-15 11:26:45.875 105 12338.40 58.55 55429.82 88888.00 2007-04-15 11:26:46.000 105 12338.35 58.48 55429.78 88888.00 2007-04-15 11:26:46.125 105 12338.33 58.45 55429.80 88888.00 2007-04-15 11:26:46.250 105 12338.38 58.52 55429.85 88888.00 2007-04-15 11:26:46.375 105 12338.40 58.48 55429.88 88888.00 2007-04-15 11:26:46.500 105 12338.40 58.48 55429.82 88888.00 2007-04-15 11:26:46.625 105 12338.40 58.48 55429.85 88888.00 2007-04-15 11:26:46.750 105 12338.42 58.48 55429.85 88888.00 2007-04-15 11:26:46.875 105 12338.48 58.52 55429.88 88888.00 2007-04-15 11:26:47.000 105 12338.48 58.52 55429.88 88888.00 2007-04-15 11:26:47.125 105 12338.40 58.45 55429.85 88888.00 2007-04-15 11:26:47.250 105 12338.38 58.38 55429.82 88888.00 2007-04-15 11:26:47.375 105 12338.42 58.40 55429.82 88888.00 2007-04-15 11:26:47.500 105 12338.40 58.42 55429.85 88888.00 2007-04-15 11:26:47.625 105 12338.35 58.38 55429.82 88888.00 2007-04-15 11:26:47.750 105 12338.33 58.38 55429.85 88888.00 2007-04-15 11:26:47.875 105 12338.35 58.38 55429.88 88888.00 2007-04-15 11:26:48.000 105 12338.33 58.35 55429.85 88888.00 2007-04-15 11:26:48.125 105 12338.33 58.35 55429.85 88888.00 2007-04-15 11:26:48.250 105 12338.27 58.42 55429.85 88888.00 2007-04-15 11:26:48.375 105 12338.35 58.40 55429.88 88888.00 2007-04-15 11:26:48.500 105 12338.48 58.42 55429.88 88888.00 2007-04-15 11:26:48.625 105 12338.38 58.40 55429.88 88888.00 2007-04-15 11:26:48.750 105 12338.25 58.35 55429.82 88888.00 2007-04-15 11:26:48.875 105 12338.25 58.30 55429.80 88888.00 2007-04-15 11:26:49.000 105 12338.23 58.27 55429.80 88888.00 2007-04-15 11:26:49.125 105 12338.23 58.33 55429.85 88888.00 2007-04-15 11:26:49.250 105 12338.23 58.30 55429.90 88888.00 2007-04-15 11:26:49.375 105 12338.30 58.33 55429.88 88888.00 2007-04-15 11:26:49.500 105 12338.30 58.33 55429.88 88888.00 2007-04-15 11:26:49.625 105 12338.35 58.27 55429.88 88888.00 2007-04-15 11:26:49.750 105 12338.35 58.33 55429.88 88888.00 2007-04-15 11:26:49.875 105 12338.33 58.38 55429.88 88888.00 2007-04-15 11:26:50.000 105 12338.23 58.30 55429.88 88888.00 2007-04-15 11:26:50.125 105 12338.25 58.30 55429.93 88888.00 2007-04-15 11:26:50.250 105 12338.25 58.30 55429.93 88888.00 2007-04-15 11:26:50.375 105 12338.30 58.30 55429.90 88888.00 2007-04-15 11:26:50.500 105 12338.30 58.30 55429.88 88888.00 2007-04-15 11:26:50.625 105 12338.30 58.30 55429.88 88888.00 2007-04-15 11:26:50.750 105 12338.20 58.30 55429.88 88888.00 2007-04-15 11:26:50.875 105 12338.17 58.25 55429.90 88888.00 2007-04-15 11:26:51.000 105 12338.20 58.25 55429.90 88888.00 2007-04-15 11:26:51.125 105 12338.20 58.30 55429.95 88888.00 2007-04-15 11:26:51.250 105 12338.20 58.23 55429.93 88888.00 2007-04-15 11:26:51.375 105 12338.23 58.20 55429.88 88888.00 2007-04-15 11:26:51.500 105 12338.20 58.17 55429.90 88888.00 2007-04-15 11:26:51.625 105 12338.17 58.20 55429.95 88888.00 2007-04-15 11:26:51.750 105 12338.15 58.27 55429.95 88888.00 2007-04-15 11:26:51.875 105 12338.17 58.20 55429.95 88888.00 2007-04-15 11:26:52.000 105 12338.15 58.17 55429.90 88888.00 2007-04-15 11:26:52.125 105 12338.10 58.20 55429.90 88888.00 2007-04-15 11:26:52.250 105 12338.17 58.20 55429.95 88888.00 2007-04-15 11:26:52.375 105 12338.23 58.17 55429.90 88888.00 2007-04-15 11:26:52.500 105 12338.20 58.15 55429.90 88888.00 2007-04-15 11:26:52.625 105 12338.20 58.17 55429.95 88888.00 2007-04-15 11:26:52.750 105 12338.20 58.15 55429.93 88888.00 2007-04-15 11:26:52.875 105 12338.15 58.10 55429.93 88888.00 2007-04-15 11:26:53.000 105 12338.15 58.12 55429.93 88888.00 2007-04-15 11:26:53.125 105 12338.15 58.12 55429.95 88888.00 2007-04-15 11:26:53.250 105 12338.05 58.12 55429.93 88888.00 2007-04-15 11:26:53.375 105 12338.08 58.08 55429.95 88888.00 2007-04-15 11:26:53.500 105 12338.08 58.08 55429.95 88888.00 2007-04-15 11:26:53.625 105 12338.08 58.12 55429.95 88888.00 2007-04-15 11:26:53.750 105 12338.05 58.08 55429.93 88888.00 2007-04-15 11:26:53.875 105 12337.98 58.05 55429.90 88888.00 2007-04-15 11:26:54.000 105 12338.00 58.08 55429.90 88888.00 2007-04-15 11:26:54.125 105 12338.12 58.15 55429.93 88888.00 2007-04-15 11:26:54.250 105 12338.08 58.17 55429.93 88888.00 2007-04-15 11:26:54.375 105 12338.05 58.15 55429.90 88888.00 2007-04-15 11:26:54.500 105 12338.02 58.12 55429.90 88888.00 2007-04-15 11:26:54.625 105 12338.05 58.15 55429.90 88888.00 2007-04-15 11:26:54.750 105 12338.08 58.12 55429.93 88888.00 2007-04-15 11:26:54.875 105 12337.98 58.05 55429.93 88888.00 2007-04-15 11:26:55.000 105 12337.98 58.08 55429.93 88888.00 2007-04-15 11:26:55.125 105 12338.02 58.12 55429.95 88888.00 2007-04-15 11:26:55.250 105 12337.98 58.10 55429.97 88888.00 2007-04-15 11:26:55.375 105 12338.00 58.12 55429.95 88888.00 2007-04-15 11:26:55.500 105 12337.98 58.02 55429.95 88888.00 2007-04-15 11:26:55.625 105 12338.02 58.02 55429.97 88888.00 2007-04-15 11:26:55.750 105 12338.05 58.00 55429.93 88888.00 2007-04-15 11:26:55.875 105 12337.95 58.02 55429.93 88888.00 2007-04-15 11:26:56.000 105 12337.92 58.08 55429.95 88888.00 2007-04-15 11:26:56.125 105 12338.02 58.00 55429.95 88888.00 2007-04-15 11:26:56.250 105 12338.02 57.98 55429.95 88888.00 2007-04-15 11:26:56.375 105 12338.05 58.00 55429.95 88888.00 2007-04-15 11:26:56.500 105 12338.02 58.05 55429.93 88888.00 2007-04-15 11:26:56.625 105 12338.02 58.08 55429.93 88888.00 2007-04-15 11:26:56.750 105 12337.98 58.08 55429.95 88888.00 2007-04-15 11:26:56.875 105 12337.95 58.08 55429.97 88888.00 2007-04-15 11:26:57.000 105 12338.00 58.10 55429.95 88888.00 2007-04-15 11:26:57.125 105 12337.95 58.02 55429.97 88888.00 2007-04-15 11:26:57.250 105 12337.88 58.00 55429.97 88888.00 2007-04-15 11:26:57.375 105 12337.88 58.05 55429.97 88888.00 2007-04-15 11:26:57.500 105 12337.85 58.02 55429.97 88888.00 2007-04-15 11:26:57.625 105 12337.90 58.05 55430.03 88888.00 2007-04-15 11:26:57.750 105 12337.95 58.02 55430.03 88888.00 2007-04-15 11:26:57.875 105 12337.88 57.98 55429.97 88888.00 2007-04-15 11:26:58.000 105 12337.88 57.98 55429.95 88888.00 2007-04-15 11:26:58.125 105 12337.90 58.05 55429.95 88888.00 2007-04-15 11:26:58.250 105 12337.85 58.00 55429.95 88888.00 2007-04-15 11:26:58.375 105 12337.77 57.95 55429.93 88888.00 2007-04-15 11:26:58.500 105 12337.73 57.90 55429.95 88888.00 2007-04-15 11:26:58.625 105 12337.73 57.95 55429.95 88888.00 2007-04-15 11:26:58.750 105 12337.77 58.02 55430.00 88888.00 2007-04-15 11:26:58.875 105 12337.83 58.00 55430.00 88888.00 2007-04-15 11:26:59.000 105 12337.83 58.00 55429.97 88888.00 2007-04-15 11:26:59.125 105 12337.80 57.98 55430.00 88888.00 2007-04-15 11:26:59.250 105 12337.80 57.98 55430.00 88888.00 2007-04-15 11:26:59.375 105 12337.85 58.00 55430.00 88888.00 2007-04-15 11:26:59.500 105 12337.83 57.98 55430.00 88888.00 2007-04-15 11:26:59.625 105 12337.77 57.98 55430.00 88888.00 2007-04-15 11:26:59.750 105 12337.80 57.98 55429.97 88888.00 2007-04-15 11:26:59.875 105 12337.85 57.92 55430.03 88888.00 2007-04-15 11:27:00.000 105 12337.85 57.92 55430.00 88888.00 2007-04-15 11:27:00.125 105 12337.83 57.92 55429.97 88888.00 2007-04-15 11:27:00.250 105 12337.70 58.00 55430.00 88888.00 2007-04-15 11:27:00.375 105 12337.65 58.05 55430.00 88888.00 2007-04-15 11:27:00.500 105 12337.60 58.00 55429.97 88888.00 2007-04-15 11:27:00.625 105 12337.58 57.98 55429.97 88888.00 2007-04-15 11:27:00.750 105 12337.60 58.00 55429.97 88888.00 2007-04-15 11:27:00.875 105 12337.67 58.05 55429.97 88888.00 2007-04-15 11:27:01.000 105 12337.73 58.02 55430.00 88888.00 2007-04-15 11:27:01.125 105 12337.65 57.98 55430.03 88888.00 2007-04-15 11:27:01.250 105 12337.60 57.95 55430.00 88888.00 2007-04-15 11:27:01.375 105 12337.65 57.98 55430.00 88888.00 2007-04-15 11:27:01.500 105 12337.73 58.05 55430.03 88888.00 2007-04-15 11:27:01.625 105 12337.67 58.00 55430.03 88888.00 2007-04-15 11:27:01.750 105 12337.60 57.95 55429.97 88888.00 2007-04-15 11:27:01.875 105 12337.60 57.98 55430.00 88888.00 2007-04-15 11:27:02.000 105 12337.67 58.02 55430.00 88888.00 2007-04-15 11:27:02.125 105 12337.73 58.08 55429.97 88888.00 2007-04-15 11:27:02.250 105 12337.70 58.02 55430.05 88888.00 2007-04-15 11:27:02.375 105 12337.67 58.02 55430.03 88888.00 2007-04-15 11:27:02.500 105 12337.65 58.02 55430.00 88888.00 2007-04-15 11:27:02.625 105 12337.58 58.05 55430.00 88888.00 2007-04-15 11:27:02.750 105 12337.50 58.00 55430.00 88888.00 2007-04-15 11:27:02.875 105 12337.48 58.02 55430.05 88888.00 2007-04-15 11:27:03.000 105 12337.58 58.08 55430.05 88888.00 2007-04-15 11:27:03.125 105 12337.58 58.05 55430.07 88888.00 2007-04-15 11:27:03.250 105 12337.48 58.02 55430.07 88888.00 2007-04-15 11:27:03.375 105 12337.40 58.00 55430.03 88888.00 2007-04-15 11:27:03.500 105 12337.42 58.02 55430.05 88888.00 2007-04-15 11:27:03.625 105 12337.50 58.02 55430.05 88888.00 2007-04-15 11:27:03.750 105 12337.58 58.02 55430.07 88888.00 2007-04-15 11:27:03.875 105 12337.58 58.02 55430.07 88888.00 2007-04-15 11:27:04.000 105 12337.55 58.00 55430.03 88888.00 2007-04-15 11:27:04.125 105 12337.58 58.02 55430.03 88888.00 2007-04-15 11:27:04.250 105 12337.62 58.08 55430.05 88888.00 2007-04-15 11:27:04.375 105 12337.65 58.10 55430.05 88888.00 2007-04-15 11:27:04.500 105 12337.60 58.08 55430.03 88888.00 2007-04-15 11:27:04.625 105 12337.55 58.05 55430.05 88888.00 2007-04-15 11:27:04.750 105 12337.58 58.10 55430.07 88888.00 2007-04-15 11:27:04.875 105 12337.50 57.98 55430.03 88888.00 2007-04-15 11:27:05.000 105 12337.40 57.95 55429.95 88888.00 2007-04-15 11:27:05.125 105 12337.42 57.98 55430.03 88888.00 2007-04-15 11:27:05.250 105 12337.42 58.05 55430.05 88888.00 2007-04-15 11:27:05.375 105 12337.45 58.08 55430.05 88888.00 2007-04-15 11:27:05.500 105 12337.52 58.08 55430.05 88888.00 2007-04-15 11:27:05.625 105 12337.50 58.12 55430.03 88888.00 2007-04-15 11:27:05.750 105 12337.48 58.08 55430.05 88888.00 2007-04-15 11:27:05.875 105 12337.48 58.05 55430.05 88888.00 2007-04-15 11:27:06.000 105 12337.45 58.05 55430.07 88888.00 2007-04-15 11:27:06.125 105 12337.40 58.05 55430.07 88888.00 2007-04-15 11:27:06.250 105 12337.38 58.05 55430.05 88888.00 2007-04-15 11:27:06.375 105 12337.40 58.05 55430.07 88888.00 2007-04-15 11:27:06.500 105 12337.40 58.05 55430.03 88888.00 2007-04-15 11:27:06.625 105 12337.38 58.08 55430.07 88888.00 2007-04-15 11:27:06.750 105 12337.35 58.05 55430.05 88888.00 2007-04-15 11:27:06.875 105 12337.38 58.12 55430.10 88888.00 2007-04-15 11:27:07.000 105 12337.45 58.15 55430.07 88888.00 2007-04-15 11:27:07.125 105 12337.42 58.10 55430.07 88888.00 2007-04-15 11:27:07.250 105 12337.40 58.08 55430.10 88888.00 2007-04-15 11:27:07.375 105 12337.40 58.10 55430.07 88888.00 2007-04-15 11:27:07.500 105 12337.35 58.10 55430.05 88888.00 2007-04-15 11:27:07.625 105 12337.35 58.12 55430.03 88888.00 2007-04-15 11:27:07.750 105 12337.45 58.10 55430.05 88888.00 2007-04-15 11:27:07.875 105 12337.45 58.08 55430.05 88888.00 2007-04-15 11:27:08.000 105 12337.35 58.08 55430.07 88888.00 2007-04-15 11:27:08.125 105 12337.33 58.10 55430.12 88888.00 2007-04-15 11:27:08.250 105 12337.35 58.17 55430.12 88888.00 2007-04-15 11:27:08.375 105 12337.40 58.23 55430.12 88888.00 2007-04-15 11:27:08.500 105 12337.40 58.17 55430.07 88888.00 2007-04-15 11:27:08.625 105 12337.38 58.15 55430.10 88888.00 2007-04-15 11:27:08.750 105 12337.27 58.12 55430.07 88888.00 2007-04-15 11:27:08.875 105 12337.27 58.17 55430.05 88888.00 2007-04-15 11:27:09.000 105 12337.30 58.15 55430.07 88888.00 2007-04-15 11:27:09.125 105 12337.30 58.12 55430.07 88888.00 2007-04-15 11:27:09.250 105 12337.27 58.10 55430.07 88888.00 2007-04-15 11:27:09.375 105 12337.25 58.17 55430.07 88888.00 2007-04-15 11:27:09.500 105 12337.25 58.17 55430.05 88888.00 2007-04-15 11:27:09.625 105 12337.23 58.20 55430.07 88888.00 2007-04-15 11:27:09.750 105 12337.27 58.23 55430.10 88888.00 2007-04-15 11:27:09.875 105 12337.27 58.20 55430.12 88888.00 2007-04-15 11:27:10.000 105 12337.27 58.20 55430.10 88888.00 2007-04-15 11:27:10.125 105 12337.17 58.23 55430.07 88888.00 2007-04-15 11:27:10.250 105 12337.20 58.17 55430.05 88888.00 2007-04-15 11:27:10.375 105 12337.23 58.23 55430.10 88888.00 2007-04-15 11:27:10.500 105 12337.20 58.27 55430.12 88888.00 2007-04-15 11:27:10.625 105 12337.15 58.25 55430.12 88888.00 2007-04-15 11:27:10.750 105 12337.12 58.20 55430.10 88888.00 2007-04-15 11:27:10.875 105 12337.17 58.25 55430.10 88888.00 2007-04-15 11:27:11.000 105 12337.20 58.25 55430.07 88888.00 2007-04-15 11:27:11.125 105 12337.20 58.20 55430.07 88888.00 2007-04-15 11:27:11.250 105 12337.23 58.23 55430.10 88888.00 2007-04-15 11:27:11.375 105 12337.15 58.27 55430.12 88888.00 2007-04-15 11:27:11.500 105 12337.10 58.30 55430.10 88888.00 2007-04-15 11:27:11.625 105 12337.17 58.33 55430.10 88888.00 2007-04-15 11:27:11.750 105 12337.23 58.38 55430.12 88888.00 2007-04-15 11:27:11.875 105 12337.17 58.35 55430.12 88888.00 2007-04-15 11:27:12.000 105 12337.15 58.33 55430.15 88888.00 2007-04-15 11:27:12.125 105 12337.15 58.33 55430.12 88888.00 2007-04-15 11:27:12.250 105 12337.05 58.25 55430.10 88888.00 2007-04-15 11:27:12.375 105 12337.02 58.27 55430.12 88888.00 2007-04-15 11:27:12.500 105 12337.02 58.30 55430.12 88888.00 2007-04-15 11:27:12.625 105 12337.10 58.35 55430.15 88888.00 2007-04-15 11:27:12.750 105 12337.17 58.40 55430.20 88888.00 2007-04-15 11:27:12.875 105 12337.17 58.40 55430.18 88888.00 2007-04-15 11:27:13.000 105 12337.12 58.35 55430.10 88888.00 2007-04-15 11:27:13.125 105 12337.10 58.33 55430.07 88888.00 2007-04-15 11:27:13.250 105 12337.08 58.33 55430.10 88888.00 2007-04-15 11:27:13.375 105 12337.05 58.33 55430.10 88888.00 2007-04-15 11:27:13.500 105 12337.10 58.40 55430.10 88888.00 2007-04-15 11:27:13.625 105 12337.08 58.38 55430.07 88888.00 2007-04-15 11:27:13.750 105 12337.00 58.33 55430.05 88888.00 2007-04-15 11:27:13.875 105 12337.05 58.40 55430.07 88888.00 2007-04-15 11:27:14.000 105 12337.10 58.42 55430.12 88888.00 2007-04-15 11:27:14.125 105 12337.12 58.42 55430.12 88888.00 2007-04-15 11:27:14.250 105 12337.10 58.45 55430.12 88888.00 2007-04-15 11:27:14.375 105 12337.12 58.48 55430.15 88888.00 2007-04-15 11:27:14.500 105 12337.10 58.50 55430.12 88888.00 2007-04-15 11:27:14.625 105 12337.12 58.50 55430.12 88888.00 2007-04-15 11:27:14.750 105 12337.20 58.52 55430.12 88888.00 2007-04-15 11:27:14.875 105 12337.17 58.45 55430.10 88888.00 2007-04-15 11:27:15.000 105 12337.12 58.42 55430.07 88888.00 2007-04-15 11:27:15.125 105 12337.08 58.48 55430.10 88888.00 2007-04-15 11:27:15.250 105 12337.00 58.45 55430.07 88888.00 2007-04-15 11:27:15.375 105 12336.95 58.42 55430.07 88888.00 2007-04-15 11:27:15.500 105 12336.90 58.42 55430.07 88888.00 2007-04-15 11:27:15.625 105 12336.95 58.45 55430.10 88888.00 2007-04-15 11:27:15.750 105 12337.02 58.58 55430.12 88888.00 2007-04-15 11:27:15.875 105 12337.00 58.58 55430.15 88888.00 2007-04-15 11:27:16.000 105 12337.00 58.55 55430.12 88888.00 2007-04-15 11:27:16.125 105 12337.02 58.52 55430.15 88888.00 2007-04-15 11:27:16.250 105 12336.98 58.55 55430.12 88888.00 2007-04-15 11:27:16.375 105 12336.95 58.62 55430.12 88888.00 2007-04-15 11:27:16.500 105 12336.98 58.60 55430.10 88888.00 2007-04-15 11:27:16.625 105 12336.95 58.55 55430.07 88888.00 2007-04-15 11:27:16.750 105 12336.90 58.52 55430.10 88888.00 2007-04-15 11:27:16.875 105 12336.90 58.55 55430.07 88888.00 2007-04-15 11:27:17.000 105 12336.85 58.55 55430.07 88888.00 2007-04-15 11:27:17.125 105 12336.92 58.58 55430.12 88888.00 2007-04-15 11:27:17.250 105 12336.95 58.58 55430.15 88888.00 2007-04-15 11:27:17.375 105 12336.85 58.55 55430.10 88888.00 2007-04-15 11:27:17.500 105 12336.75 58.60 55430.10 88888.00 2007-04-15 11:27:17.625 105 12336.80 58.65 55430.10 88888.00 2007-04-15 11:27:17.750 105 12336.90 58.67 55430.07 88888.00 2007-04-15 11:27:17.875 105 12336.88 58.62 55430.12 88888.00 2007-04-15 11:27:18.000 105 12336.80 58.60 55430.10 88888.00 2007-04-15 11:27:18.125 105 12336.85 58.65 55430.12 88888.00 2007-04-15 11:27:18.250 105 12336.88 58.73 55430.18 88888.00 2007-04-15 11:27:18.375 105 12336.88 58.77 55430.12 88888.00 2007-04-15 11:27:18.500 105 12336.83 58.70 55430.07 88888.00 2007-04-15 11:27:18.625 105 12336.90 58.73 55430.12 88888.00 2007-04-15 11:27:18.750 105 12336.92 58.77 55430.15 88888.00 2007-04-15 11:27:18.875 105 12336.95 58.83 55430.12 88888.00 2007-04-15 11:27:19.000 105 12336.88 58.77 55430.10 88888.00 2007-04-15 11:27:19.125 105 12336.83 58.77 55430.07 88888.00 2007-04-15 11:27:19.250 105 12336.85 58.75 55430.12 88888.00 2007-04-15 11:27:19.375 105 12336.83 58.77 55430.12 88888.00 2007-04-15 11:27:19.500 105 12336.83 58.77 55430.10 88888.00 2007-04-15 11:27:19.625 105 12336.85 58.80 55430.10 88888.00 2007-04-15 11:27:19.750 105 12336.80 58.88 55430.12 88888.00 2007-04-15 11:27:19.875 105 12336.83 58.88 55430.12 88888.00 2007-04-15 11:27:20.000 105 12336.85 58.85 55430.07 88888.00 2007-04-15 11:27:20.125 105 12336.83 58.80 55430.10 88888.00 2007-04-15 11:27:20.250 105 12336.73 58.77 55430.10 88888.00 2007-04-15 11:27:20.375 105 12336.77 58.88 55430.12 88888.00 2007-04-15 11:27:20.500 105 12336.88 58.92 55430.12 88888.00 2007-04-15 11:27:20.625 105 12336.90 58.90 55430.15 88888.00 2007-04-15 11:27:20.750 105 12336.80 58.88 55430.12 88888.00 2007-04-15 11:27:20.875 105 12336.80 58.90 55430.12 88888.00 2007-04-15 11:27:21.000 105 12336.80 58.92 55430.10 88888.00 2007-04-15 11:27:21.125 105 12336.80 58.92 55430.12 88888.00 2007-04-15 11:27:21.250 105 12336.73 58.88 55430.10 88888.00 2007-04-15 11:27:21.375 105 12336.73 58.85 55430.05 88888.00 2007-04-15 11:27:21.500 105 12336.75 58.90 55430.12 88888.00 2007-04-15 11:27:21.625 105 12336.75 58.95 55430.10 88888.00 2007-04-15 11:27:21.750 105 12336.75 59.00 55430.10 88888.00 2007-04-15 11:27:21.875 105 12336.77 59.00 55430.10 88888.00 2007-04-15 11:27:22.000 105 12336.80 58.90 55430.10 88888.00 2007-04-15 11:27:22.125 105 12336.77 58.92 55430.10 88888.00 2007-04-15 11:27:22.250 105 12336.83 59.00 55430.10 88888.00 2007-04-15 11:27:22.375 105 12336.85 59.00 55430.07 88888.00 2007-04-15 11:27:22.500 105 12336.80 58.95 55430.05 88888.00 2007-04-15 11:27:22.625 105 12336.73 58.95 55430.07 88888.00 2007-04-15 11:27:22.750 105 12336.73 59.00 55430.07 88888.00 2007-04-15 11:27:22.875 105 12336.73 59.00 55430.07 88888.00 2007-04-15 11:27:23.000 105 12336.73 59.00 55430.03 88888.00 2007-04-15 11:27:23.125 105 12336.67 59.00 55430.05 88888.00 2007-04-15 11:27:23.250 105 12336.62 59.00 55430.07 88888.00 2007-04-15 11:27:23.375 105 12336.70 59.05 55430.07 88888.00 2007-04-15 11:27:23.500 105 12336.62 59.02 55430.05 88888.00 2007-04-15 11:27:23.625 105 12336.65 59.08 55430.07 88888.00 2007-04-15 11:27:23.750 105 12336.73 59.10 55430.07 88888.00 2007-04-15 11:27:23.875 105 12336.70 59.10 55430.05 88888.00 2007-04-15 11:27:24.000 105 12336.67 59.08 55430.03 88888.00 2007-04-15 11:27:24.125 105 12336.70 59.15 55430.05 88888.00 2007-04-15 11:27:24.250 105 12336.70 59.12 55430.05 88888.00 2007-04-15 11:27:24.375 105 12336.70 59.12 55430.05 88888.00 2007-04-15 11:27:24.500 105 12336.75 59.15 55430.05 88888.00 2007-04-15 11:27:24.625 105 12336.75 59.17 55430.05 88888.00 2007-04-15 11:27:24.750 105 12336.70 59.12 55430.07 88888.00 2007-04-15 11:27:24.875 105 12336.70 59.12 55430.05 88888.00 2007-04-15 11:27:25.000 105 12336.70 59.17 55430.07 88888.00 2007-04-15 11:27:25.125 105 12336.70 59.25 55430.10 88888.00 2007-04-15 11:27:25.250 105 12336.70 59.23 55430.10 88888.00 2007-04-15 11:27:25.375 105 12336.70 59.17 55430.07 88888.00 2007-04-15 11:27:25.500 105 12336.70 59.17 55430.05 88888.00 2007-04-15 11:27:25.625 105 12336.73 59.20 55430.03 88888.00 2007-04-15 11:27:25.750 105 12336.67 59.23 55429.97 88888.00 2007-04-15 11:27:25.875 105 12336.70 59.25 55430.03 88888.00 2007-04-15 11:27:26.000 105 12336.73 59.23 55430.03 88888.00 2007-04-15 11:27:26.125 105 12336.75 59.23 55430.03 88888.00 2007-04-15 11:27:26.250 105 12336.77 59.20 55430.03 88888.00 2007-04-15 11:27:26.375 105 12336.75 59.20 55430.03 88888.00 2007-04-15 11:27:26.500 105 12336.70 59.30 55430.03 88888.00 2007-04-15 11:27:26.625 105 12336.67 59.27 55430.00 88888.00 2007-04-15 11:27:26.750 105 12336.73 59.25 55429.95 88888.00 2007-04-15 11:27:26.875 105 12336.73 59.23 55429.97 88888.00 2007-04-15 11:27:27.000 105 12336.73 59.25 55430.00 88888.00 2007-04-15 11:27:27.125 105 12336.73 59.27 55430.00 88888.00 2007-04-15 11:27:27.250 105 12336.70 59.27 55429.97 88888.00 2007-04-15 11:27:27.375 105 12336.75 59.33 55430.00 88888.00 2007-04-15 11:27:27.500 105 12336.83 59.38 55430.03 88888.00 2007-04-15 11:27:27.625 105 12336.83 59.33 55430.03 88888.00 2007-04-15 11:27:27.750 105 12336.77 59.33 55429.97 88888.00 2007-04-15 11:27:27.875 105 12336.73 59.33 55430.00 88888.00 2007-04-15 11:27:28.000 105 12336.73 59.30 55429.97 88888.00 2007-04-15 11:27:28.125 105 12336.70 59.35 55429.95 88888.00 2007-04-15 11:27:28.250 105 12336.73 59.38 55429.97 88888.00 2007-04-15 11:27:28.375 105 12336.77 59.40 55429.97 88888.00 2007-04-15 11:27:28.500 105 12336.80 59.42 55429.97 88888.00 2007-04-15 11:27:28.625 105 12336.80 59.48 55429.97 88888.00 2007-04-15 11:27:28.750 105 12336.83 59.48 55430.03 88888.00 2007-04-15 11:27:28.875 105 12336.80 59.45 55430.03 88888.00 2007-04-15 11:27:29.000 105 12336.83 59.48 55430.00 88888.00 2007-04-15 11:27:29.125 105 12336.80 59.48 55430.00 88888.00 2007-04-15 11:27:29.250 105 12336.77 59.40 55430.00 88888.00 2007-04-15 11:27:29.375 105 12336.85 59.48 55430.00 88888.00 2007-04-15 11:27:29.500 105 12336.88 59.48 55430.03 88888.00 2007-04-15 11:27:29.625 105 12336.77 59.42 55429.97 88888.00 2007-04-15 11:27:29.750 105 12336.77 59.45 55429.97 88888.00 2007-04-15 11:27:29.875 105 12336.77 59.45 55430.00 88888.00 2007-04-15 11:27:30.000 105 12336.75 59.50 55429.97 88888.00 2007-04-15 11:27:30.125 105 12336.77 59.50 55429.97 88888.00 2007-04-15 11:27:30.250 105 12336.83 59.48 55430.03 88888.00 2007-04-15 11:27:30.375 105 12336.83 59.50 55430.03 88888.00 2007-04-15 11:27:30.500 105 12336.77 59.52 55429.97 88888.00 2007-04-15 11:27:30.625 105 12336.75 59.55 55429.95 88888.00 2007-04-15 11:27:30.750 105 12336.75 59.52 55429.93 88888.00 2007-04-15 11:27:30.875 105 12336.73 59.50 55429.95 88888.00 2007-04-15 11:27:31.000 105 12336.75 59.50 55429.97 88888.00 2007-04-15 11:27:31.125 105 12336.77 59.50 55429.93 88888.00 2007-04-15 11:27:31.250 105 12336.73 59.58 55429.93 88888.00 2007-04-15 11:27:31.375 105 12336.70 59.58 55429.95 88888.00 2007-04-15 11:27:31.500 105 12336.73 59.60 55429.95 88888.00 2007-04-15 11:27:31.625 105 12336.80 59.65 55429.95 88888.00 2007-04-15 11:27:31.750 105 12336.80 59.65 55429.97 88888.00 2007-04-15 11:27:31.875 105 12336.80 59.65 55429.95 88888.00 2007-04-15 11:27:32.000 105 12336.75 59.60 55429.90 88888.00 2007-04-15 11:27:32.125 105 12336.70 59.62 55429.93 88888.00 2007-04-15 11:27:32.250 105 12336.67 59.60 55429.93 88888.00 2007-04-15 11:27:32.375 105 12336.73 59.62 55429.90 88888.00 2007-04-15 11:27:32.500 105 12336.75 59.67 55429.95 88888.00 2007-04-15 11:27:32.625 105 12336.75 59.67 55429.95 88888.00 2007-04-15 11:27:32.750 105 12336.80 59.62 55429.93 88888.00 2007-04-15 11:27:32.875 105 12336.83 59.65 55429.93 88888.00 2007-04-15 11:27:33.000 105 12336.88 59.67 55429.95 88888.00 2007-04-15 11:27:33.125 105 12336.85 59.65 55429.95 88888.00 2007-04-15 11:27:33.250 105 12336.85 59.65 55429.97 88888.00 2007-04-15 11:27:33.375 105 12336.90 59.75 55429.97 88888.00 2007-04-15 11:27:33.500 105 12336.92 59.73 55429.97 88888.00 2007-04-15 11:27:33.625 105 12336.88 59.70 55429.95 88888.00 2007-04-15 11:27:33.750 105 12336.85 59.73 55429.95 88888.00 2007-04-15 11:27:33.875 105 12336.83 59.77 55429.95 88888.00 2007-04-15 11:27:34.000 105 12336.90 59.77 55429.95 88888.00 2007-04-15 11:27:34.125 105 12336.95 59.75 55429.95 88888.00 2007-04-15 11:27:34.250 105 12336.90 59.73 55429.93 88888.00 2007-04-15 11:27:34.375 105 12336.92 59.75 55429.93 88888.00 2007-04-15 11:27:34.500 105 12336.90 59.73 55429.88 88888.00 2007-04-15 11:27:34.625 105 12336.92 59.70 55429.90 88888.00 2007-04-15 11:27:34.750 105 12336.95 59.73 55429.90 88888.00 2007-04-15 11:27:34.875 105 12336.88 59.75 55429.95 88888.00 2007-04-15 11:27:35.000 105 12336.85 59.80 55429.93 88888.00 2007-04-15 11:27:35.125 105 12336.85 59.80 55429.93 88888.00 2007-04-15 11:27:35.250 105 12336.88 59.75 55429.95 88888.00 2007-04-15 11:27:35.375 105 12336.92 59.77 55429.95 88888.00 2007-04-15 11:27:35.500 105 12336.90 59.77 55429.90 88888.00 2007-04-15 11:27:35.625 105 12336.88 59.80 55429.90 88888.00 2007-04-15 11:27:35.750 105 12337.00 59.85 55429.90 88888.00 2007-04-15 11:27:35.875 105 12336.98 59.80 55429.93 88888.00 2007-04-15 11:27:36.000 105 12336.95 59.83 55429.90 88888.00 2007-04-15 11:27:36.125 105 12336.95 59.80 55429.90 88888.00 2007-04-15 11:27:36.250 105 12336.95 59.85 55429.93 88888.00 2007-04-15 11:27:36.375 105 12337.02 59.90 55429.90 88888.00 2007-04-15 11:27:36.500 105 12337.02 59.88 55429.88 88888.00 2007-04-15 11:27:36.625 105 12336.98 59.80 55429.85 88888.00 2007-04-15 11:27:36.750 105 12336.92 59.80 55429.85 88888.00 2007-04-15 11:27:36.875 105 12336.98 59.85 55429.88 88888.00 2007-04-15 11:27:37.000 105 12336.98 59.85 55429.88 88888.00 2007-04-15 11:27:37.125 105 12336.92 59.88 55429.90 88888.00 2007-04-15 11:27:37.250 105 12336.90 59.85 55429.88 88888.00 2007-04-15 11:27:37.375 105 12337.00 59.95 55429.93 88888.00 2007-04-15 11:27:37.500 105 12336.98 59.90 55429.90 88888.00 2007-04-15 11:27:37.625 105 12336.85 59.77 55429.85 88888.00 2007-04-15 11:27:37.750 105 12336.85 59.80 55429.85 88888.00 2007-04-15 11:27:37.875 105 12336.90 59.90 55429.88 88888.00 2007-04-15 11:27:38.000 105 12337.00 59.90 55429.85 88888.00 2007-04-15 11:27:38.125 105 12337.10 59.88 55429.88 88888.00 2007-04-15 11:27:38.250 105 12337.12 59.92 55429.90 88888.00 2007-04-15 11:27:38.375 105 12337.10 59.98 55429.90 88888.00 2007-04-15 11:27:38.500 105 12337.02 59.85 55429.85 88888.00 2007-04-15 11:27:38.625 105 12337.05 59.85 55429.85 88888.00 2007-04-15 11:27:38.750 105 12337.15 59.92 55429.88 88888.00 2007-04-15 11:27:38.875 105 12337.17 59.98 55429.85 88888.00 2007-04-15 11:27:39.000 105 12337.15 59.95 55429.85 88888.00 2007-04-15 11:27:39.125 105 12337.12 59.95 55429.88 88888.00 2007-04-15 11:27:39.250 105 12337.08 59.90 55429.85 88888.00 2007-04-15 11:27:39.375 105 12337.12 59.92 55429.88 88888.00 2007-04-15 11:27:39.500 105 12337.08 59.95 55429.85 88888.00 2007-04-15 11:27:39.625 105 12337.05 59.98 55429.88 88888.00 2007-04-15 11:27:39.750 105 12337.10 60.00 55429.85 88888.00 2007-04-15 11:27:39.875 105 12337.12 60.00 55429.85 88888.00 2007-04-15 11:27:40.000 105 12337.23 60.02 55429.85 88888.00 2007-04-15 11:27:40.125 105 12337.23 60.02 55429.88 88888.00 2007-04-15 11:27:40.250 105 12337.10 59.92 55429.85 88888.00 2007-04-15 11:27:40.375 105 12337.12 59.92 55429.85 88888.00 2007-04-15 11:27:40.500 105 12337.23 60.00 55429.85 88888.00 2007-04-15 11:27:40.625 105 12337.12 59.92 55429.80 88888.00 2007-04-15 11:27:40.750 105 12337.02 59.90 55429.80 88888.00 2007-04-15 11:27:40.875 105 12337.05 59.95 55429.78 88888.00 2007-04-15 11:27:41.000 105 12337.08 59.95 55429.78 88888.00 2007-04-15 11:27:41.125 105 12337.15 59.98 55429.80 88888.00 2007-04-15 11:27:41.250 105 12337.17 60.02 55429.85 88888.00 2007-04-15 11:27:41.375 105 12337.17 60.05 55429.85 88888.00 2007-04-15 11:27:41.500 105 12337.12 60.02 55429.85 88888.00 2007-04-15 11:27:41.625 105 12337.12 59.98 55429.82 88888.00 2007-04-15 11:27:41.750 105 12337.15 60.00 55429.85 88888.00 2007-04-15 11:27:41.875 105 12337.17 59.95 55429.78 88888.00 2007-04-15 11:27:42.000 105 12337.20 59.95 55429.78 88888.00 2007-04-15 11:27:42.125 105 12337.23 59.95 55429.80 88888.00 2007-04-15 11:27:42.250 105 12337.20 59.98 55429.78 88888.00 2007-04-15 11:27:42.375 105 12337.20 59.95 55429.78 88888.00 2007-04-15 11:27:42.500 105 12337.17 59.92 55429.75 88888.00 2007-04-15 11:27:42.625 105 12337.27 59.92 55429.75 88888.00 2007-04-15 11:27:42.750 105 12337.25 59.95 55429.75 88888.00 2007-04-15 11:27:42.875 105 12337.20 60.02 55429.75 88888.00 2007-04-15 11:27:43.000 105 12337.17 60.00 55429.78 88888.00 2007-04-15 11:27:43.125 105 12337.23 59.95 55429.75 88888.00 2007-04-15 11:27:43.250 105 12337.27 59.98 55429.78 88888.00 2007-04-15 11:27:43.375 105 12337.35 60.00 55429.78 88888.00 2007-04-15 11:27:43.500 105 12337.38 60.00 55429.75 88888.00 2007-04-15 11:27:43.625 105 12337.40 60.02 55429.78 88888.00 2007-04-15 11:27:43.750 105 12337.35 60.00 55429.78 88888.00 2007-04-15 11:27:43.875 105 12337.30 60.00 55429.78 88888.00 2007-04-15 11:27:44.000 105 12337.33 59.98 55429.72 88888.00 2007-04-15 11:27:44.125 105 12337.38 59.98 55429.75 88888.00 2007-04-15 11:27:44.250 105 12337.33 60.00 55429.78 88888.00 2007-04-15 11:27:44.375 105 12337.33 60.02 55429.78 88888.00 2007-04-15 11:27:44.500 105 12337.38 60.05 55429.72 88888.00 2007-04-15 11:27:44.625 105 12337.42 60.00 55429.75 88888.00 2007-04-15 11:27:44.750 105 12337.40 59.98 55429.78 88888.00 2007-04-15 11:27:44.875 105 12337.40 60.00 55429.75 88888.00 2007-04-15 11:27:45.000 105 12337.40 60.00 55429.72 88888.00 2007-04-15 11:27:45.125 105 12337.42 59.95 55429.70 88888.00 2007-04-15 11:27:45.250 105 12337.45 59.92 55429.72 88888.00 2007-04-15 11:27:45.375 105 12337.50 59.98 55429.78 88888.00 2007-04-15 11:27:45.500 105 12337.45 60.02 55429.72 88888.00 2007-04-15 11:27:45.625 105 12337.42 60.02 55429.72 88888.00 2007-04-15 11:27:45.750 105 12337.40 59.95 55429.72 88888.00 2007-04-15 11:27:45.875 105 12337.45 59.95 55429.72 88888.00 2007-04-15 11:27:46.000 105 12337.42 59.92 55429.70 88888.00 2007-04-15 11:27:46.125 105 12337.42 59.98 55429.72 88888.00 2007-04-15 11:27:46.250 105 12337.48 60.00 55429.75 88888.00 2007-04-15 11:27:46.375 105 12337.55 59.98 55429.72 88888.00 2007-04-15 11:27:46.500 105 12337.50 59.95 55429.72 88888.00 2007-04-15 11:27:46.625 105 12337.42 59.95 55429.75 88888.00 2007-04-15 11:27:46.750 105 12337.40 59.95 55429.72 88888.00 2007-04-15 11:27:46.875 105 12337.48 59.95 55429.72 88888.00 2007-04-15 11:27:47.000 105 12337.48 59.98 55429.70 88888.00 2007-04-15 11:27:47.125 105 12337.42 59.95 55429.70 88888.00 2007-04-15 11:27:47.250 105 12337.45 59.95 55429.75 88888.00 2007-04-15 11:27:47.375 105 12337.52 59.92 55429.75 88888.00 2007-04-15 11:27:47.500 105 12337.58 60.00 55429.75 88888.00 2007-04-15 11:27:47.625 105 12337.55 60.00 55429.75 88888.00 2007-04-15 11:27:47.750 105 12337.48 59.98 55429.70 88888.00 2007-04-15 11:27:47.875 105 12337.42 59.95 55429.65 88888.00 2007-04-15 11:27:48.000 105 12337.38 59.90 55429.68 88888.00 2007-04-15 11:27:48.125 105 12337.42 59.90 55429.72 88888.00 2007-04-15 11:27:48.250 105 12337.50 59.90 55429.70 88888.00 2007-04-15 11:27:48.375 105 12337.52 59.88 55429.65 88888.00 2007-04-15 11:27:48.500 105 12337.55 59.90 55429.68 88888.00 2007-04-15 11:27:48.625 105 12337.52 59.92 55429.65 88888.00 2007-04-15 11:27:48.750 105 12337.52 59.92 55429.68 88888.00 2007-04-15 11:27:48.875 105 12337.48 59.90 55429.68 88888.00 2007-04-15 11:27:49.000 105 12337.50 59.88 55429.70 88888.00 2007-04-15 11:27:49.125 105 12337.48 59.92 55429.70 88888.00 2007-04-15 11:27:49.250 105 12337.52 59.92 55429.72 88888.00 2007-04-15 11:27:49.375 105 12337.55 59.85 55429.70 88888.00 2007-04-15 11:27:49.500 105 12337.52 59.90 55429.70 88888.00 2007-04-15 11:27:49.625 105 12337.58 59.92 55429.70 88888.00 2007-04-15 11:27:49.750 105 12337.60 59.98 55429.70 88888.00 2007-04-15 11:27:49.875 105 12337.55 59.92 55429.68 88888.00 2007-04-15 11:27:50.000 105 12337.60 59.88 55429.68 88888.00 2007-04-15 11:27:50.125 105 12337.70 59.85 55429.68 88888.00 2007-04-15 11:27:50.250 105 12337.73 59.90 55429.68 88888.00 2007-04-15 11:27:50.375 105 12337.67 59.90 55429.65 88888.00 2007-04-15 11:27:50.500 105 12337.62 59.92 55429.68 88888.00 2007-04-15 11:27:50.625 105 12337.55 59.92 55429.70 88888.00 2007-04-15 11:27:50.750 105 12337.55 59.90 55429.68 88888.00 2007-04-15 11:27:50.875 105 12337.65 59.92 55429.65 88888.00 2007-04-15 11:27:51.000 105 12337.67 59.90 55429.68 88888.00 2007-04-15 11:27:51.125 105 12337.62 59.80 55429.68 88888.00 2007-04-15 11:27:51.250 105 12337.52 59.80 55429.65 88888.00 2007-04-15 11:27:51.375 105 12337.62 59.83 55429.62 88888.00 2007-04-15 11:27:51.500 105 12337.67 59.83 55429.65 88888.00 2007-04-15 11:27:51.625 105 12337.67 59.80 55429.65 88888.00 2007-04-15 11:27:51.750 105 12337.67 59.77 55429.65 88888.00 2007-04-15 11:27:51.875 105 12337.67 59.88 55429.65 88888.00 2007-04-15 11:27:52.000 105 12337.67 59.88 55429.65 88888.00 2007-04-15 11:27:52.125 105 12337.70 59.85 55429.65 88888.00 2007-04-15 11:27:52.250 105 12337.75 59.83 55429.68 88888.00 2007-04-15 11:27:52.375 105 12337.77 59.80 55429.65 88888.00 2007-04-15 11:27:52.500 105 12337.73 59.83 55429.68 88888.00 2007-04-15 11:27:52.625 105 12337.67 59.77 55429.68 88888.00 2007-04-15 11:27:52.750 105 12337.70 59.80 55429.70 88888.00 2007-04-15 11:27:52.875 105 12337.65 59.83 55429.68 88888.00 2007-04-15 11:27:53.000 105 12337.65 59.80 55429.68 88888.00 2007-04-15 11:27:53.125 105 12337.65 59.77 55429.68 88888.00 2007-04-15 11:27:53.250 105 12337.62 59.73 55429.65 88888.00 2007-04-15 11:27:53.375 105 12337.67 59.75 55429.65 88888.00 2007-04-15 11:27:53.500 105 12337.73 59.77 55429.68 88888.00 2007-04-15 11:27:53.625 105 12337.75 59.75 55429.70 88888.00 2007-04-15 11:27:53.750 105 12337.73 59.80 55429.70 88888.00 2007-04-15 11:27:53.875 105 12337.75 59.83 55429.68 88888.00 2007-04-15 11:27:54.000 105 12337.75 59.77 55429.65 88888.00 2007-04-15 11:27:54.125 105 12337.75 59.73 55429.68 88888.00 2007-04-15 11:27:54.250 105 12337.77 59.73 55429.65 88888.00 2007-04-15 11:27:54.375 105 12337.88 59.75 55429.62 88888.00 2007-04-15 11:27:54.500 105 12337.95 59.70 55429.62 88888.00 2007-04-15 11:27:54.625 105 12337.88 59.70 55429.62 88888.00 2007-04-15 11:27:54.750 105 12337.90 59.77 55429.65 88888.00 2007-04-15 11:27:54.875 105 12337.88 59.77 55429.68 88888.00 2007-04-15 11:27:55.000 105 12337.83 59.77 55429.65 88888.00 2007-04-15 11:27:55.125 105 12337.90 59.70 55429.68 88888.00 2007-04-15 11:27:55.250 105 12337.88 59.73 55429.68 88888.00 2007-04-15 11:27:55.375 105 12337.83 59.73 55429.70 88888.00 2007-04-15 11:27:55.500 105 12337.80 59.67 55429.68 88888.00 2007-04-15 11:27:55.625 105 12337.80 59.67 55429.65 88888.00 2007-04-15 11:27:55.750 105 12337.80 59.67 55429.68 88888.00 2007-04-15 11:27:55.875 105 12337.77 59.62 55429.65 88888.00 2007-04-15 11:27:56.000 105 12337.73 59.65 55429.62 88888.00 2007-04-15 11:27:56.125 105 12337.83 59.67 55429.65 88888.00 2007-04-15 11:27:56.250 105 12337.83 59.62 55429.65 88888.00 2007-04-15 11:27:56.375 105 12337.80 59.60 55429.62 88888.00 2007-04-15 11:27:56.500 105 12337.88 59.60 55429.68 88888.00 2007-04-15 11:27:56.625 105 12337.90 59.65 55429.65 88888.00 2007-04-15 11:27:56.750 105 12337.92 59.62 55429.65 88888.00 2007-04-15 11:27:56.875 105 12337.92 59.62 55429.62 88888.00 2007-04-15 11:27:57.000 105 12337.88 59.58 55429.65 88888.00 2007-04-15 11:27:57.125 105 12337.88 59.60 55429.68 88888.00 2007-04-15 11:27:57.250 105 12337.83 59.60 55429.65 88888.00 2007-04-15 11:27:57.375 105 12337.88 59.67 55429.65 88888.00 2007-04-15 11:27:57.500 105 12337.83 59.58 55429.62 88888.00 2007-04-15 11:27:57.625 105 12337.90 59.52 55429.65 88888.00 2007-04-15 11:27:57.750 105 12337.92 59.52 55429.62 88888.00 2007-04-15 11:27:57.875 105 12337.90 59.55 55429.62 88888.00 2007-04-15 11:27:58.000 105 12337.92 59.52 55429.62 88888.00 2007-04-15 11:27:58.125 105 12337.98 59.48 55429.65 88888.00 2007-04-15 11:27:58.250 105 12337.98 59.50 55429.68 88888.00 2007-04-15 11:27:58.375 105 12337.98 59.45 55429.65 88888.00 2007-04-15 11:27:58.500 105 12337.95 59.42 55429.65 88888.00 2007-04-15 11:27:58.625 105 12337.95 59.42 55429.62 88888.00 2007-04-15 11:27:58.750 105 12337.90 59.45 55429.62 88888.00 2007-04-15 11:27:58.875 105 12337.95 59.48 55429.62 88888.00 2007-04-15 11:27:59.000 105 12337.98 59.50 55429.65 88888.00 2007-04-15 11:27:59.125 105 12338.05 59.48 55429.65 88888.00 2007-04-15 11:27:59.250 105 12338.02 59.45 55429.65 88888.00 2007-04-15 11:27:59.375 105 12338.00 59.42 55429.65 88888.00 2007-04-15 11:27:59.500 105 12337.92 59.42 55429.68 88888.00 2007-04-15 11:27:59.625 105 12337.98 59.42 55429.68 88888.00 2007-04-15 11:27:59.750 105 12338.00 59.40 55429.62 88888.00 2007-04-15 11:27:59.875 105 12337.98 59.40 55429.62 88888.00 2007-04-15 11:28:00.000 105 12337.95 59.38 55429.62 88888.00 2007-04-15 11:28:00.125 105 12337.98 59.40 55429.62 88888.00 2007-04-15 11:28:00.250 105 12337.98 59.40 55429.60 88888.00 2007-04-15 11:28:00.375 105 12338.02 59.38 55429.60 88888.00 2007-04-15 11:28:00.500 105 12338.08 59.42 55429.65 88888.00 2007-04-15 11:28:00.625 105 12338.10 59.45 55429.68 88888.00 2007-04-15 11:28:00.750 105 12338.02 59.40 55429.62 88888.00 2007-04-15 11:28:00.875 105 12337.95 59.33 55429.62 88888.00 2007-04-15 11:28:01.000 105 12337.98 59.25 55429.62 88888.00 2007-04-15 11:28:01.125 105 12337.95 59.25 55429.65 88888.00 2007-04-15 11:28:01.250 105 12337.95 59.33 55429.68 88888.00 2007-04-15 11:28:01.375 105 12338.00 59.35 55429.68 88888.00 2007-04-15 11:28:01.500 105 12338.00 59.27 55429.62 88888.00 2007-04-15 11:28:01.625 105 12337.95 59.25 55429.62 88888.00 2007-04-15 11:28:01.750 105 12337.95 59.25 55429.60 88888.00 2007-04-15 11:28:01.875 105 12337.95 59.27 55429.62 88888.00 2007-04-15 11:28:02.000 105 12337.92 59.20 55429.62 88888.00 2007-04-15 11:28:02.125 105 12337.90 59.17 55429.68 88888.00 2007-04-15 11:28:02.250 105 12337.88 59.23 55429.68 88888.00 2007-04-15 11:28:02.375 105 12337.95 59.25 55429.65 88888.00 2007-04-15 11:28:02.500 105 12337.92 59.20 55429.65 88888.00 2007-04-15 11:28:02.625 105 12337.90 59.17 55429.65 88888.00 2007-04-15 11:28:02.750 105 12337.95 59.17 55429.68 88888.00 2007-04-15 11:28:02.875 105 12338.00 59.17 55429.70 88888.00 2007-04-15 11:28:03.000 105 12338.00 59.12 55429.65 88888.00 2007-04-15 11:28:03.125 105 12337.92 59.15 55429.68 88888.00 2007-04-15 11:28:03.250 105 12337.90 59.15 55429.65 88888.00 2007-04-15 11:28:03.375 105 12337.92 59.08 55429.65 88888.00 2007-04-15 11:28:03.500 105 12337.92 59.10 55429.62 88888.00 2007-04-15 11:28:03.625 105 12337.95 59.17 55429.68 88888.00 2007-04-15 11:28:03.750 105 12337.95 59.12 55429.65 88888.00 2007-04-15 11:28:03.875 105 12337.95 59.05 55429.65 88888.00 2007-04-15 11:28:04.000 105 12338.02 59.08 55429.62 88888.00 2007-04-15 11:28:04.125 105 12338.02 59.10 55429.65 88888.00 2007-04-15 11:28:04.250 105 12337.95 59.05 55429.62 88888.00 2007-04-15 11:28:04.375 105 12337.90 59.00 55429.62 88888.00 2007-04-15 11:28:04.500 105 12337.90 59.02 55429.65 88888.00 2007-04-15 11:28:04.625 105 12337.98 59.10 55429.70 88888.00 2007-04-15 11:28:04.750 105 12338.05 59.08 55429.65 88888.00 2007-04-15 11:28:04.875 105 12338.08 59.08 55429.62 88888.00 2007-04-15 11:28:05.000 105 12338.02 59.05 55429.65 88888.00 2007-04-15 11:28:05.125 105 12337.98 59.05 55429.65 88888.00 2007-04-15 11:28:05.250 105 12337.85 58.98 55429.65 88888.00 2007-04-15 11:28:05.375 105 12337.95 58.98 55429.68 88888.00 2007-04-15 11:28:05.500 105 12338.00 59.05 55429.70 88888.00 2007-04-15 11:28:05.625 105 12338.05 59.05 55429.68 88888.00 2007-04-15 11:28:05.750 105 12338.00 59.02 55429.68 88888.00 2007-04-15 11:28:05.875 105 12337.92 58.95 55429.65 88888.00 2007-04-15 11:28:06.000 105 12337.92 58.95 55429.65 88888.00 2007-04-15 11:28:06.125 105 12337.95 58.95 55429.68 88888.00 2007-04-15 11:28:06.250 105 12337.95 58.95 55429.65 88888.00 2007-04-15 11:28:06.375 105 12338.05 58.98 55429.65 88888.00 2007-04-15 11:28:06.500 105 12338.05 59.00 55429.68 88888.00 2007-04-15 11:28:06.625 105 12338.05 59.00 55429.68 88888.00 2007-04-15 11:28:06.750 105 12338.00 59.00 55429.68 88888.00 2007-04-15 11:28:06.875 105 12338.00 58.95 55429.68 88888.00 2007-04-15 11:28:07.000 105 12337.92 58.85 55429.62 88888.00 2007-04-15 11:28:07.125 105 12337.88 58.85 55429.70 88888.00 2007-04-15 11:28:07.250 105 12337.90 58.88 55429.70 88888.00 2007-04-15 11:28:07.375 105 12337.90 58.88 55429.68 88888.00 2007-04-15 11:28:07.500 105 12337.90 58.88 55429.65 88888.00 2007-04-15 11:28:07.625 105 12337.88 58.90 55429.65 88888.00 2007-04-15 11:28:07.750 105 12337.92 58.88 55429.68 88888.00 2007-04-15 11:28:07.875 105 12337.92 58.83 55429.68 88888.00 2007-04-15 11:28:08.000 105 12337.92 58.80 55429.68 88888.00 2007-04-15 11:28:08.125 105 12337.98 58.77 55429.70 88888.00 2007-04-15 11:28:08.250 105 12337.90 58.77 55429.72 88888.00 2007-04-15 11:28:08.375 105 12337.83 58.77 55429.72 88888.00 2007-04-15 11:28:08.500 105 12337.83 58.70 55429.70 88888.00 2007-04-15 11:28:08.625 105 12337.83 58.73 55429.70 88888.00 2007-04-15 11:28:08.750 105 12337.85 58.75 55429.68 88888.00 2007-04-15 11:28:08.875 105 12337.85 58.70 55429.62 88888.00 2007-04-15 11:28:09.000 105 12337.88 58.67 55429.65 88888.00 2007-04-15 11:28:09.125 105 12337.92 58.70 55429.68 88888.00 2007-04-15 11:28:09.250 105 12337.92 58.67 55429.68 88888.00 2007-04-15 11:28:09.375 105 12337.92 58.70 55429.70 88888.00 2007-04-15 11:28:09.500 105 12337.90 58.70 55429.70 88888.00 2007-04-15 11:28:09.625 105 12337.90 58.65 55429.68 88888.00 2007-04-15 11:28:09.750 105 12337.85 58.62 55429.68 88888.00 2007-04-15 11:28:09.875 105 12337.88 58.65 55429.65 88888.00 2007-04-15 11:28:10.000 105 12337.90 58.62 55429.65 88888.00 2007-04-15 11:28:10.125 105 12337.88 58.60 55429.65 88888.00 2007-04-15 11:28:10.250 105 12337.90 58.62 55429.70 88888.00 2007-04-15 11:28:10.375 105 12337.90 58.65 55429.68 88888.00 2007-04-15 11:28:10.500 105 12337.85 58.65 55429.62 88888.00 2007-04-15 11:28:10.625 105 12337.95 58.60 55429.65 88888.00 2007-04-15 11:28:10.750 105 12337.95 58.60 55429.70 88888.00 2007-04-15 11:28:10.875 105 12337.95 58.60 55429.70 88888.00 2007-04-15 11:28:11.000 105 12337.98 58.62 55429.72 88888.00 2007-04-15 11:28:11.125 105 12338.02 58.60 55429.70 88888.00 2007-04-15 11:28:11.250 105 12337.98 58.55 55429.65 88888.00 2007-04-15 11:28:11.375 105 12337.95 58.55 55429.68 88888.00 2007-04-15 11:28:11.500 105 12337.90 58.60 55429.68 88888.00 2007-04-15 11:28:11.625 105 12337.95 58.58 55429.65 88888.00 2007-04-15 11:28:11.750 105 12337.92 58.58 55429.62 88888.00 2007-04-15 11:28:11.875 105 12337.83 58.55 55429.70 88888.00 2007-04-15 11:28:12.000 105 12337.80 58.58 55429.70 88888.00 2007-04-15 11:28:12.125 105 12337.83 58.52 55429.72 88888.00 2007-04-15 11:28:12.250 105 12337.83 58.48 55429.70 88888.00 2007-04-15 11:28:12.375 105 12337.90 58.50 55429.70 88888.00 2007-04-15 11:28:12.500 105 12337.88 58.48 55429.70 88888.00 2007-04-15 11:28:12.625 105 12337.77 58.48 55429.70 88888.00 2007-04-15 11:28:12.750 105 12337.73 58.48 55429.70 88888.00 2007-04-15 11:28:12.875 105 12337.77 58.50 55429.68 88888.00 2007-04-15 11:28:13.000 105 12337.80 58.50 55429.65 88888.00 2007-04-15 11:28:13.125 105 12337.77 58.48 55429.68 88888.00 2007-04-15 11:28:13.250 105 12337.80 58.42 55429.70 88888.00 2007-04-15 11:28:13.375 105 12337.92 58.45 55429.70 88888.00 2007-04-15 11:28:13.500 105 12337.88 58.45 55429.70 88888.00 2007-04-15 11:28:13.625 105 12337.77 58.42 55429.70 88888.00 2007-04-15 11:28:13.750 105 12337.73 58.40 55429.68 88888.00 2007-04-15 11:28:13.875 105 12337.75 58.40 55429.68 88888.00 2007-04-15 11:28:14.000 105 12337.77 58.40 55429.65 88888.00 2007-04-15 11:28:14.125 105 12337.77 58.38 55429.70 88888.00 2007-04-15 11:28:14.250 105 12337.73 58.38 55429.70 88888.00 2007-04-15 11:28:14.375 105 12337.88 58.45 55429.72 88888.00 2007-04-15 11:28:14.500 105 12337.92 58.42 55429.70 88888.00 2007-04-15 11:28:14.625 105 12337.90 58.40 55429.72 88888.00 2007-04-15 11:28:14.750 105 12337.83 58.40 55429.72 88888.00 2007-04-15 11:28:14.875 105 12337.83 58.40 55429.70 88888.00 2007-04-15 11:28:15.000 105 12337.83 58.35 55429.68 88888.00 2007-04-15 11:28:15.125 105 12337.77 58.35 55429.70 88888.00 2007-04-15 11:28:15.250 105 12337.77 58.35 55429.68 88888.00 2007-04-15 11:28:15.375 105 12337.88 58.35 55429.68 88888.00 2007-04-15 11:28:15.500 105 12337.83 58.35 55429.72 88888.00 2007-04-15 11:28:15.625 105 12337.80 58.35 55429.70 88888.00 2007-04-15 11:28:15.750 105 12337.80 58.33 55429.70 88888.00 2007-04-15 11:28:15.875 105 12337.73 58.33 55429.70 88888.00 2007-04-15 11:28:16.000 105 12337.70 58.33 55429.70 88888.00 2007-04-15 11:28:16.125 105 12337.70 58.27 55429.70 88888.00 2007-04-15 11:28:16.250 105 12337.70 58.27 55429.70 88888.00 2007-04-15 11:28:16.375 105 12337.70 58.27 55429.70 88888.00 2007-04-15 11:28:16.500 105 12337.70 58.30 55429.70 88888.00 2007-04-15 11:28:16.625 105 12337.67 58.33 55429.72 88888.00 2007-04-15 11:28:16.750 105 12337.67 58.33 55429.70 88888.00 2007-04-15 11:28:16.875 105 12337.67 58.27 55429.75 88888.00 2007-04-15 11:28:17.000 105 12337.67 58.27 55429.70 88888.00 2007-04-15 11:28:17.125 105 12337.75 58.30 55429.75 88888.00 2007-04-15 11:28:17.250 105 12337.83 58.27 55429.72 88888.00 2007-04-15 11:28:17.375 105 12337.77 58.23 55429.70 88888.00 2007-04-15 11:28:17.500 105 12337.65 58.20 55429.72 88888.00 2007-04-15 11:28:17.625 105 12337.65 58.23 55429.72 88888.00 2007-04-15 11:28:17.750 105 12337.70 58.27 55429.75 88888.00 2007-04-15 11:28:17.875 105 12337.70 58.23 55429.75 88888.00 2007-04-15 11:28:18.000 105 12337.73 58.23 55429.75 88888.00 2007-04-15 11:28:18.125 105 12337.67 58.23 55429.75 88888.00 2007-04-15 11:28:18.250 105 12337.62 58.20 55429.78 88888.00 2007-04-15 11:28:18.375 105 12337.67 58.17 55429.75 88888.00 2007-04-15 11:28:18.500 105 12337.62 58.15 55429.75 88888.00 2007-04-15 11:28:18.625 105 12337.62 58.20 55429.80 88888.00 2007-04-15 11:28:18.750 105 12337.67 58.25 55429.78 88888.00 2007-04-15 11:28:18.875 105 12337.65 58.25 55429.75 88888.00 2007-04-15 11:28:19.000 105 12337.62 58.23 55429.75 88888.00 2007-04-15 11:28:19.125 105 12337.65 58.23 55429.78 88888.00 2007-04-15 11:28:19.250 105 12337.60 58.15 55429.75 88888.00 2007-04-15 11:28:19.375 105 12337.58 58.15 55429.75 88888.00 2007-04-15 11:28:19.500 105 12337.60 58.17 55429.78 88888.00 2007-04-15 11:28:19.625 105 12337.62 58.15 55429.80 88888.00 2007-04-15 11:28:19.750 105 12337.65 58.20 55429.78 88888.00 2007-04-15 11:28:19.875 105 12337.65 58.17 55429.72 88888.00 2007-04-15 11:28:20.000 105 12337.67 58.12 55429.75 88888.00 2007-04-15 11:28:20.125 105 12337.77 58.17 55429.85 88888.00 2007-04-15 11:28:20.250 105 12337.77 58.25 55429.85 88888.00 2007-04-15 11:28:20.375 105 12337.73 58.20 55429.85 88888.00 2007-04-15 11:28:20.500 105 12337.58 58.10 55429.82 88888.00 2007-04-15 11:28:20.625 105 12337.55 58.10 55429.80 88888.00 2007-04-15 11:28:20.750 105 12337.52 58.15 55429.80 88888.00 2007-04-15 11:28:20.875 105 12337.58 58.15 55429.80 88888.00 2007-04-15 11:28:21.000 105 12337.60 58.12 55429.80 88888.00 2007-04-15 11:28:21.125 105 12337.62 58.15 55429.82 88888.00 2007-04-15 11:28:21.250 105 12337.55 58.17 55429.85 88888.00 2007-04-15 11:28:21.375 105 12337.48 58.10 55429.80 88888.00 2007-04-15 11:28:21.500 105 12337.45 58.02 55429.78 88888.00 2007-04-15 11:28:21.625 105 12337.45 58.05 55429.80 88888.00 2007-04-15 11:28:21.750 105 12337.42 58.12 55429.82 88888.00 2007-04-15 11:28:21.875 105 12337.38 58.12 55429.82 88888.00 2007-04-15 11:28:22.000 105 12337.38 58.15 55429.85 88888.00 2007-04-15 11:28:22.125 105 12337.45 58.12 55429.88 88888.00 2007-04-15 11:28:22.250 105 12337.50 58.15 55429.85 88888.00 2007-04-15 11:28:22.375 105 12337.58 58.15 55429.85 88888.00 2007-04-15 11:28:22.500 105 12337.52 58.08 55429.85 88888.00 2007-04-15 11:28:22.625 105 12337.42 58.08 55429.82 88888.00 2007-04-15 11:28:22.750 105 12337.40 58.10 55429.85 88888.00 2007-04-15 11:28:22.875 105 12337.48 58.10 55429.85 88888.00 2007-04-15 11:28:23.000 105 12337.45 58.08 55429.88 88888.00 2007-04-15 11:28:23.125 105 12337.40 58.05 55429.85 88888.00 2007-04-15 11:28:23.250 105 12337.38 58.02 55429.88 88888.00 2007-04-15 11:28:23.375 105 12337.48 58.08 55429.85 88888.00 2007-04-15 11:28:23.500 105 12337.45 58.10 55429.82 88888.00 2007-04-15 11:28:23.625 105 12337.35 58.08 55429.88 88888.00 2007-04-15 11:28:23.750 105 12337.40 58.10 55429.85 88888.00 2007-04-15 11:28:23.875 105 12337.48 58.12 55429.85 88888.00 2007-04-15 11:28:24.000 105 12337.50 58.10 55429.80 88888.00 2007-04-15 11:28:24.125 105 12337.42 58.05 55429.80 88888.00 2007-04-15 11:28:24.250 105 12337.38 57.98 55429.80 88888.00 2007-04-15 11:28:24.375 105 12337.30 57.98 55429.80 88888.00 2007-04-15 11:28:24.500 105 12337.42 58.05 55429.85 88888.00 2007-04-15 11:28:24.625 105 12337.40 58.05 55429.85 88888.00 2007-04-15 11:28:24.750 105 12337.35 58.08 55429.88 88888.00 2007-04-15 11:28:24.875 105 12337.33 58.05 55429.85 88888.00 2007-04-15 11:28:25.000 105 12337.33 58.05 55429.85 88888.00 2007-04-15 11:28:25.125 105 12337.35 58.08 55429.88 88888.00 2007-04-15 11:28:25.250 105 12337.38 58.08 55429.85 88888.00 2007-04-15 11:28:25.375 105 12337.35 58.10 55429.85 88888.00 2007-04-15 11:28:25.500 105 12337.30 58.05 55429.85 88888.00 2007-04-15 11:28:25.625 105 12337.38 58.08 55429.90 88888.00 2007-04-15 11:28:25.750 105 12337.38 58.10 55429.90 88888.00 2007-04-15 11:28:25.875 105 12337.42 58.12 55429.88 88888.00 2007-04-15 11:28:26.000 105 12337.40 58.08 55429.85 88888.00 2007-04-15 11:28:26.125 105 12337.33 58.05 55429.82 88888.00 2007-04-15 11:28:26.250 105 12337.35 58.02 55429.88 88888.00 2007-04-15 11:28:26.375 105 12337.33 58.08 55429.88 88888.00 2007-04-15 11:28:26.500 105 12337.35 58.10 55429.88 88888.00 2007-04-15 11:28:26.625 105 12337.38 58.02 55429.88 88888.00 2007-04-15 11:28:26.750 105 12337.35 58.08 55429.85 88888.00 2007-04-15 11:28:26.875 105 12337.23 58.08 55429.82 88888.00 2007-04-15 11:28:27.000 105 12337.23 58.05 55429.85 88888.00 2007-04-15 11:28:27.125 105 12337.27 58.05 55429.88 88888.00 2007-04-15 11:28:27.250 105 12337.30 58.02 55429.88 88888.00 2007-04-15 11:28:27.375 105 12337.30 58.02 55429.88 88888.00 2007-04-15 11:28:27.500 105 12337.25 58.02 55429.88 88888.00 2007-04-15 11:28:27.625 105 12337.33 58.08 55429.88 88888.00 2007-04-15 11:28:27.750 105 12337.38 58.15 55429.93 88888.00 2007-04-15 11:28:27.875 105 12337.25 58.12 55429.93 88888.00 2007-04-15 11:28:28.000 105 12337.20 58.08 55429.90 88888.00 2007-04-15 11:28:28.125 105 12337.27 58.12 55429.93 88888.00 2007-04-15 11:28:28.250 105 12337.27 58.12 55429.90 88888.00 2007-04-15 11:28:28.375 105 12337.30 58.12 55429.90 88888.00 2007-04-15 11:28:28.500 105 12337.25 58.05 55429.85 88888.00 2007-04-15 11:28:28.625 105 12337.17 58.08 55429.93 88888.00 2007-04-15 11:28:28.750 105 12337.12 58.05 55429.88 88888.00 2007-04-15 11:28:28.875 105 12337.17 58.05 55429.88 88888.00 2007-04-15 11:28:29.000 105 12337.30 58.10 55429.93 88888.00 2007-04-15 11:28:29.125 105 12337.25 58.05 55429.90 88888.00 2007-04-15 11:28:29.250 105 12337.23 58.10 55429.90 88888.00 2007-04-15 11:28:29.375 105 12337.25 58.08 55429.90 88888.00 2007-04-15 11:28:29.500 105 12337.20 58.10 55429.90 88888.00 2007-04-15 11:28:29.625 105 12337.23 58.10 55429.90 88888.00 2007-04-15 11:28:29.750 105 12337.27 58.10 55429.88 88888.00 2007-04-15 11:28:29.875 105 12337.23 58.05 55429.85 88888.00 2007-04-15 11:28:30.000 105 12337.20 58.05 55429.88 88888.00 2007-04-15 11:28:30.125 105 12337.20 58.08 55429.90 88888.00 2007-04-15 11:28:30.250 105 12337.15 58.10 55429.90 88888.00 2007-04-15 11:28:30.375 105 12337.12 58.12 55429.90 88888.00 2007-04-15 11:28:30.500 105 12337.08 58.08 55429.88 88888.00 2007-04-15 11:28:30.625 105 12336.92 57.98 55429.85 88888.00 2007-04-15 11:28:30.750 105 12336.95 58.05 55429.88 88888.00 2007-04-15 11:28:30.875 105 12337.10 58.12 55429.85 88888.00 2007-04-15 11:28:31.000 105 12337.17 58.10 55429.85 88888.00 2007-04-15 11:28:31.125 105 12337.15 58.05 55429.88 88888.00 2007-04-15 11:28:31.250 105 12337.08 58.05 55429.85 88888.00 2007-04-15 11:28:31.375 105 12337.08 58.10 55429.88 88888.00 2007-04-15 11:28:31.500 105 12337.10 58.15 55429.88 88888.00 2007-04-15 11:28:31.625 105 12337.12 58.15 55429.88 88888.00 2007-04-15 11:28:31.750 105 12337.08 58.15 55429.90 88888.00 2007-04-15 11:28:31.875 105 12337.08 58.17 55429.95 88888.00 2007-04-15 11:28:32.000 105 12337.05 58.17 55429.93 88888.00 2007-04-15 11:28:32.125 105 12337.00 58.17 55429.90 88888.00 2007-04-15 11:28:32.250 105 12336.92 58.17 55429.93 88888.00 2007-04-15 11:28:32.375 105 12336.92 58.17 55429.90 88888.00 2007-04-15 11:28:32.500 105 12336.90 58.20 55429.90 88888.00 2007-04-15 11:28:32.625 105 12336.92 58.25 55429.90 88888.00 2007-04-15 11:28:32.750 105 12336.95 58.23 55429.93 88888.00 2007-04-15 11:28:32.875 105 12336.98 58.20 55429.93 88888.00 2007-04-15 11:28:33.000 105 12336.95 58.17 55429.90 88888.00 2007-04-15 11:28:33.125 105 12336.90 58.17 55429.93 88888.00 2007-04-15 11:28:33.250 105 12336.90 58.20 55429.93 88888.00 2007-04-15 11:28:33.375 105 12336.88 58.20 55429.90 88888.00 2007-04-15 11:28:33.500 105 12336.80 58.23 55429.90 88888.00 2007-04-15 11:28:33.625 105 12336.80 58.23 55429.90 88888.00 2007-04-15 11:28:33.750 105 12336.85 58.20 55429.93 88888.00 2007-04-15 11:28:33.875 105 12336.83 58.17 55429.93 88888.00 2007-04-15 11:28:34.000 105 12336.80 58.17 55429.88 88888.00 2007-04-15 11:28:34.125 105 12336.77 58.20 55429.90 88888.00 2007-04-15 11:28:34.250 105 12336.80 58.20 55429.90 88888.00 2007-04-15 11:28:34.375 105 12336.83 58.17 55429.90 88888.00 2007-04-15 11:28:34.500 105 12336.80 58.15 55429.90 88888.00 2007-04-15 11:28:34.625 105 12336.83 58.17 55429.93 88888.00 2007-04-15 11:28:34.750 105 12336.80 58.20 55429.93 88888.00 2007-04-15 11:28:34.875 105 12336.75 58.23 55429.90 88888.00 2007-04-15 11:28:35.000 105 12336.80 58.23 55429.93 88888.00 2007-04-15 11:28:35.125 105 12336.85 58.23 55429.90 88888.00 2007-04-15 11:28:35.250 105 12336.77 58.23 55429.93 88888.00 2007-04-15 11:28:35.375 105 12336.80 58.20 55429.95 88888.00 2007-04-15 11:28:35.500 105 12336.75 58.20 55429.93 88888.00 2007-04-15 11:28:35.625 105 12336.75 58.25 55429.93 88888.00 2007-04-15 11:28:35.750 105 12336.80 58.27 55429.90 88888.00 2007-04-15 11:28:35.875 105 12336.80 58.30 55429.90 88888.00 2007-04-15 11:28:36.000 105 12336.77 58.25 55429.90 88888.00 2007-04-15 11:28:36.125 105 12336.83 58.27 55429.93 88888.00 2007-04-15 11:28:36.250 105 12336.85 58.30 55429.97 88888.00 2007-04-15 11:28:36.375 105 12336.85 58.33 55429.95 88888.00 2007-04-15 11:28:36.500 105 12336.83 58.30 55429.97 88888.00 2007-04-15 11:28:36.625 105 12336.80 58.30 55429.93 88888.00 2007-04-15 11:28:36.750 105 12336.83 58.33 55429.95 88888.00 2007-04-15 11:28:36.875 105 12336.83 58.33 55429.95 88888.00 2007-04-15 11:28:37.000 105 12336.77 58.33 55429.93 88888.00 2007-04-15 11:28:37.125 105 12336.80 58.35 55429.95 88888.00 2007-04-15 11:28:37.250 105 12336.80 58.33 55429.95 88888.00 2007-04-15 11:28:37.375 105 12336.83 58.33 55429.93 88888.00 2007-04-15 11:28:37.500 105 12336.70 58.30 55429.90 88888.00 2007-04-15 11:28:37.625 105 12336.67 58.33 55429.90 88888.00 2007-04-15 11:28:37.750 105 12336.73 58.33 55429.88 88888.00 2007-04-15 11:28:37.875 105 12336.80 58.35 55429.93 88888.00 2007-04-15 11:28:38.000 105 12336.85 58.40 55429.93 88888.00 2007-04-15 11:28:38.125 105 12336.83 58.38 55429.95 88888.00 2007-04-15 11:28:38.250 105 12336.75 58.35 55429.95 88888.00 2007-04-15 11:28:38.375 105 12336.77 58.40 55429.95 88888.00 2007-04-15 11:28:38.500 105 12336.77 58.38 55429.93 88888.00 2007-04-15 11:28:38.625 105 12336.75 58.35 55429.90 88888.00 2007-04-15 11:28:38.750 105 12336.73 58.38 55429.93 88888.00 2007-04-15 11:28:38.875 105 12336.73 58.42 55429.93 88888.00 2007-04-15 11:28:39.000 105 12336.70 58.40 55429.93 88888.00 2007-04-15 11:28:39.125 105 12336.70 58.45 55429.95 88888.00 2007-04-15 11:28:39.250 105 12336.67 58.50 55429.97 88888.00 2007-04-15 11:28:39.375 105 12336.77 58.50 55430.00 88888.00 2007-04-15 11:28:39.500 105 12336.75 58.45 55429.97 88888.00 2007-04-15 11:28:39.625 105 12336.75 58.42 55429.95 88888.00 2007-04-15 11:28:39.750 105 12336.73 58.48 55429.95 88888.00 2007-04-15 11:28:39.875 105 12336.62 58.48 55429.97 88888.00 2007-04-15 11:28:40.000 105 12336.58 58.50 55429.93 88888.00 2007-04-15 11:28:40.125 105 12336.62 58.48 55429.95 88888.00 2007-04-15 11:28:40.250 105 12336.62 58.45 55429.90 88888.00 2007-04-15 11:28:40.375 105 12336.70 58.48 55429.93 88888.00 2007-04-15 11:28:40.500 105 12336.67 58.48 55429.93 88888.00 2007-04-15 11:28:40.625 105 12336.70 58.52 55429.93 88888.00 2007-04-15 11:28:40.750 105 12336.73 58.52 55429.93 88888.00 2007-04-15 11:28:40.875 105 12336.77 58.52 55429.95 88888.00 2007-04-15 11:28:41.000 105 12336.73 58.52 55429.90 88888.00 2007-04-15 11:28:41.125 105 12336.70 58.50 55429.90 88888.00 2007-04-15 11:28:41.250 105 12336.73 58.55 55429.95 88888.00 2007-04-15 11:28:41.375 105 12336.75 58.60 55429.95 88888.00 2007-04-15 11:28:41.500 105 12336.70 58.52 55429.93 88888.00 2007-04-15 11:28:41.625 105 12336.67 58.52 55429.88 88888.00 2007-04-15 11:28:41.750 105 12336.67 58.55 55429.93 88888.00 2007-04-15 11:28:41.875 105 12336.67 58.62 55429.93 88888.00 2007-04-15 11:28:42.000 105 12336.70 58.67 55429.95 88888.00 2007-04-15 11:28:42.125 105 12336.62 58.62 55429.97 88888.00 2007-04-15 11:28:42.250 105 12336.67 58.58 55429.93 88888.00 2007-04-15 11:28:42.375 105 12336.70 58.60 55429.93 88888.00 2007-04-15 11:28:42.500 105 12336.70 58.67 55429.93 88888.00 2007-04-15 11:28:42.625 105 12336.73 58.73 55429.95 88888.00 2007-04-15 11:28:42.750 105 12336.70 58.67 55429.93 88888.00 2007-04-15 11:28:42.875 105 12336.70 58.65 55429.93 88888.00 2007-04-15 11:28:43.000 105 12336.73 58.67 55429.95 88888.00 2007-04-15 11:28:43.125 105 12336.73 58.67 55429.93 88888.00 2007-04-15 11:28:43.250 105 12336.67 58.70 55429.95 88888.00 2007-04-15 11:28:43.375 105 12336.65 58.67 55429.90 88888.00 2007-04-15 11:28:43.500 105 12336.65 58.65 55429.90 88888.00 2007-04-15 11:28:43.625 105 12336.67 58.70 55429.93 88888.00 2007-04-15 11:28:43.750 105 12336.65 58.73 55429.90 88888.00 2007-04-15 11:28:43.875 105 12336.60 58.73 55429.93 88888.00 2007-04-15 11:28:44.000 105 12336.58 58.67 55429.90 88888.00 2007-04-15 11:28:44.125 105 12336.58 58.75 55429.90 88888.00 2007-04-15 11:28:44.250 105 12336.67 58.83 55429.95 88888.00 2007-04-15 11:28:44.375 105 12336.75 58.83 55429.95 88888.00 2007-04-15 11:28:44.500 105 12336.70 58.77 55429.93 88888.00 2007-04-15 11:28:44.625 105 12336.67 58.75 55429.95 88888.00 2007-04-15 11:28:44.750 105 12336.65 58.77 55429.95 88888.00 2007-04-15 11:28:44.875 105 12336.60 58.80 55429.93 88888.00 2007-04-15 11:28:45.000 105 12336.60 58.80 55429.95 88888.00 2007-04-15 11:28:45.125 105 12336.67 58.80 55429.95 88888.00 2007-04-15 11:28:45.250 105 12336.67 58.83 55429.95 88888.00 2007-04-15 11:28:45.375 105 12336.60 58.80 55429.95 88888.00 2007-04-15 11:28:45.500 105 12336.55 58.77 55429.93 88888.00 2007-04-15 11:28:45.625 105 12336.58 58.80 55429.95 88888.00 2007-04-15 11:28:45.750 105 12336.60 58.85 55429.93 88888.00 2007-04-15 11:28:45.875 105 12336.67 58.83 55429.90 88888.00 2007-04-15 11:28:46.000 105 12336.67 58.88 55429.90 88888.00 2007-04-15 11:28:46.125 105 12336.60 58.88 55429.93 88888.00 2007-04-15 11:28:46.250 105 12336.60 58.88 55429.93 88888.00 2007-04-15 11:28:46.375 105 12336.70 58.88 55429.95 88888.00 2007-04-15 11:28:46.500 105 12336.70 58.88 55429.93 88888.00 2007-04-15 11:28:46.625 105 12336.65 58.88 55429.90 88888.00 2007-04-15 11:28:46.750 105 12336.65 58.95 55429.93 88888.00 2007-04-15 11:28:46.875 105 12336.70 58.95 55429.90 88888.00 2007-04-15 11:28:47.000 105 12336.70 58.95 55429.93 88888.00 2007-04-15 11:28:47.125 105 12336.67 59.00 55429.95 88888.00 2007-04-15 11:28:47.250 105 12336.67 58.98 55429.95 88888.00 2007-04-15 11:28:47.375 105 12336.70 58.98 55429.93 88888.00 2007-04-15 11:28:47.500 105 12336.67 59.00 55429.95 88888.00 2007-04-15 11:28:47.625 105 12336.67 58.95 55429.93 88888.00 2007-04-15 11:28:47.750 105 12336.62 58.95 55429.90 88888.00 2007-04-15 11:28:47.875 105 12336.58 58.98 55429.90 88888.00 2007-04-15 11:28:48.000 105 12336.55 59.00 55429.90 88888.00 2007-04-15 11:28:48.125 105 12336.58 58.98 55429.93 88888.00 2007-04-15 11:28:48.250 105 12336.60 58.92 55429.90 88888.00 2007-04-15 11:28:48.375 105 12336.70 58.98 55429.93 88888.00 2007-04-15 11:28:48.500 105 12336.73 59.05 55429.97 88888.00 2007-04-15 11:28:48.625 105 12336.60 59.05 55429.93 88888.00 2007-04-15 11:28:48.750 105 12336.55 59.08 55429.95 88888.00 2007-04-15 11:28:48.875 105 12336.52 59.12 55429.95 88888.00 2007-04-15 11:28:49.000 105 12336.60 59.12 55429.93 88888.00 2007-04-15 11:28:49.125 105 12336.58 59.10 55429.88 88888.00 2007-04-15 11:28:49.250 105 12336.52 59.12 55429.90 88888.00 2007-04-15 11:28:49.375 105 12336.55 59.23 55429.90 88888.00 2007-04-15 11:28:49.500 105 12336.60 59.20 55429.90 88888.00 2007-04-15 11:28:49.625 105 12336.67 59.17 55429.93 88888.00 2007-04-15 11:28:49.750 105 12336.58 59.15 55429.93 88888.00 2007-04-15 11:28:49.875 105 12336.58 59.20 55429.93 88888.00 2007-04-15 11:28:50.000 105 12336.67 59.25 55429.95 88888.00 2007-04-15 11:28:50.125 105 12336.67 59.23 55429.95 88888.00 2007-04-15 11:28:50.250 105 12336.55 59.12 55429.90 88888.00 2007-04-15 11:28:50.375 105 12336.60 59.20 55429.93 88888.00 2007-04-15 11:28:50.500 105 12336.60 59.23 55429.95 88888.00 2007-04-15 11:28:50.625 105 12336.50 59.15 55429.93 88888.00 2007-04-15 11:28:50.750 105 12336.45 59.15 55429.88 88888.00 2007-04-15 11:28:50.875 105 12336.50 59.17 55429.88 88888.00 2007-04-15 11:28:51.000 105 12336.58 59.23 55429.85 88888.00 2007-04-15 11:28:51.125 105 12336.55 59.23 55429.88 88888.00 2007-04-15 11:28:51.250 105 12336.50 59.20 55429.88 88888.00 2007-04-15 11:28:51.375 105 12336.58 59.25 55429.88 88888.00 2007-04-15 11:28:51.500 105 12336.55 59.25 55429.85 88888.00 2007-04-15 11:28:51.625 105 12336.55 59.27 55429.88 88888.00 2007-04-15 11:28:51.750 105 12336.52 59.30 55429.88 88888.00 2007-04-15 11:28:51.875 105 12336.52 59.33 55429.90 88888.00 2007-04-15 11:28:52.000 105 12336.60 59.30 55429.90 88888.00 2007-04-15 11:28:52.125 105 12336.62 59.33 55429.90 88888.00 2007-04-15 11:28:52.250 105 12336.55 59.30 55429.85 88888.00 2007-04-15 11:28:52.375 105 12336.58 59.35 55429.85 88888.00 2007-04-15 11:28:52.500 105 12336.58 59.35 55429.85 88888.00 2007-04-15 11:28:52.625 105 12336.50 59.23 55429.82 88888.00 2007-04-15 11:28:52.750 105 12336.50 59.25 55429.82 88888.00 2007-04-15 11:28:52.875 105 12336.55 59.35 55429.85 88888.00 2007-04-15 11:28:53.000 105 12336.55 59.40 55429.88 88888.00 2007-04-15 11:28:53.125 105 12336.45 59.35 55429.90 88888.00 2007-04-15 11:28:53.250 105 12336.50 59.35 55429.93 88888.00 2007-04-15 11:28:53.375 105 12336.58 59.42 55429.93 88888.00 2007-04-15 11:28:53.500 105 12336.58 59.40 55429.93 88888.00 2007-04-15 11:28:53.625 105 12336.52 59.35 55429.90 88888.00 2007-04-15 11:28:53.750 105 12336.50 59.35 55429.85 88888.00 2007-04-15 11:28:53.875 105 12336.50 59.40 55429.82 88888.00 2007-04-15 11:28:54.000 105 12336.50 59.35 55429.85 88888.00 2007-04-15 11:28:54.125 105 12336.55 59.38 55429.88 88888.00 2007-04-15 11:28:54.250 105 12336.58 59.45 55429.88 88888.00 2007-04-15 11:28:54.375 105 12336.58 59.48 55429.85 88888.00 2007-04-15 11:28:54.500 105 12336.52 59.42 55429.85 88888.00 2007-04-15 11:28:54.625 105 12336.48 59.40 55429.85 88888.00 2007-04-15 11:28:54.750 105 12336.55 59.45 55429.85 88888.00 2007-04-15 11:28:54.875 105 12336.62 59.50 55429.85 88888.00 2007-04-15 11:28:55.000 105 12336.62 59.48 55429.85 88888.00 2007-04-15 11:28:55.125 105 12336.58 59.48 55429.88 88888.00 2007-04-15 11:28:55.250 105 12336.50 59.48 55429.88 88888.00 2007-04-15 11:28:55.375 105 12336.50 59.52 55429.82 88888.00 2007-04-15 11:28:55.500 105 12336.55 59.50 55429.82 88888.00 2007-04-15 11:28:55.625 105 12336.58 59.50 55429.80 88888.00 2007-04-15 11:28:55.750 105 12336.60 59.52 55429.82 88888.00 2007-04-15 11:28:55.875 105 12336.62 59.58 55429.85 88888.00 2007-04-15 11:28:56.000 105 12336.62 59.60 55429.85 88888.00 2007-04-15 11:28:56.125 105 12336.55 59.58 55429.85 88888.00 2007-04-15 11:28:56.250 105 12336.55 59.55 55429.85 88888.00 2007-04-15 11:28:56.375 105 12336.65 59.58 55429.80 88888.00 2007-04-15 11:28:56.500 105 12336.62 59.55 55429.78 88888.00 2007-04-15 11:28:56.625 105 12336.62 59.58 55429.80 88888.00 2007-04-15 11:28:56.750 105 12336.58 59.62 55429.80 88888.00 2007-04-15 11:28:56.875 105 12336.58 59.60 55429.78 88888.00 2007-04-15 11:28:57.000 105 12336.60 59.58 55429.80 88888.00 2007-04-15 11:28:57.125 105 12336.55 59.62 55429.82 88888.00 2007-04-15 11:28:57.250 105 12336.55 59.60 55429.82 88888.00 2007-04-15 11:28:57.375 105 12336.60 59.60 55429.80 88888.00 2007-04-15 11:28:57.500 105 12336.60 59.58 55429.80 88888.00 2007-04-15 11:28:57.625 105 12336.60 59.62 55429.82 88888.00 2007-04-15 11:28:57.750 105 12336.62 59.65 55429.82 88888.00 2007-04-15 11:28:57.875 105 12336.62 59.60 55429.80 88888.00 2007-04-15 11:28:58.000 105 12336.70 59.70 55429.78 88888.00 2007-04-15 11:28:58.125 105 12336.65 59.67 55429.80 88888.00 2007-04-15 11:28:58.250 105 12336.65 59.67 55429.82 88888.00 2007-04-15 11:28:58.375 105 12336.67 59.73 55429.82 88888.00 2007-04-15 11:28:58.500 105 12336.62 59.65 55429.82 88888.00 2007-04-15 11:28:58.625 105 12336.55 59.65 55429.80 88888.00 2007-04-15 11:28:58.750 105 12336.58 59.62 55429.80 88888.00 2007-04-15 11:28:58.875 105 12336.67 59.65 55429.78 88888.00 2007-04-15 11:28:59.000 105 12336.70 59.67 55429.78 88888.00 2007-04-15 11:28:59.125 105 12336.67 59.73 55429.80 88888.00 2007-04-15 11:28:59.250 105 12336.62 59.70 55429.80 88888.00 2007-04-15 11:28:59.375 105 12336.67 59.73 55429.78 88888.00 2007-04-15 11:28:59.500 105 12336.73 59.75 55429.78 88888.00 2007-04-15 11:28:59.625 105 12336.67 59.70 55429.75 88888.00 2007-04-15 11:28:59.750 105 12336.62 59.62 55429.72 88888.00 2007-04-15 11:28:59.875 105 12336.73 59.73 55429.78 88888.00 2007-04-15 11:29:00.000 105 12336.75 59.77 55429.78 88888.00 2007-04-15 11:29:00.125 105 12336.80 59.80 55429.78 88888.00 2007-04-15 11:29:00.250 105 12336.73 59.80 55429.80 88888.00 2007-04-15 11:29:00.375 105 12336.75 59.77 55429.80 88888.00 2007-04-15 11:29:00.500 105 12336.83 59.83 55429.80 88888.00 2007-04-15 11:29:00.625 105 12336.85 59.83 55429.78 88888.00 2007-04-15 11:29:00.750 105 12336.83 59.77 55429.75 88888.00 2007-04-15 11:29:00.875 105 12336.77 59.80 55429.80 88888.00 2007-04-15 11:29:01.000 105 12336.77 59.80 55429.80 88888.00 2007-04-15 11:29:01.125 105 12336.73 59.80 55429.78 88888.00 2007-04-15 11:29:01.250 105 12336.73 59.80 55429.75 88888.00 2007-04-15 11:29:01.375 105 12336.80 59.83 55429.75 88888.00 2007-04-15 11:29:01.500 105 12336.80 59.83 55429.75 88888.00 2007-04-15 11:29:01.625 105 12336.75 59.83 55429.72 88888.00 2007-04-15 11:29:01.750 105 12336.77 59.92 55429.75 88888.00 2007-04-15 11:29:01.875 105 12336.83 59.88 55429.75 88888.00 2007-04-15 11:29:02.000 105 12336.88 59.85 55429.75 88888.00 2007-04-15 11:29:02.125 105 12336.90 59.88 55429.75 88888.00 2007-04-15 11:29:02.250 105 12336.90 59.85 55429.70 88888.00 2007-04-15 11:29:02.375 105 12336.85 59.80 55429.68 88888.00 2007-04-15 11:29:02.500 105 12336.83 59.75 55429.70 88888.00 2007-04-15 11:29:02.625 105 12336.88 59.85 55429.78 88888.00 2007-04-15 11:29:02.750 105 12336.92 59.88 55429.80 88888.00 2007-04-15 11:29:02.875 105 12336.88 59.85 55429.75 88888.00 2007-04-15 11:29:03.000 105 12336.80 59.83 55429.72 88888.00 2007-04-15 11:29:03.125 105 12336.75 59.80 55429.72 88888.00 2007-04-15 11:29:03.250 105 12336.77 59.83 55429.75 88888.00 2007-04-15 11:29:03.375 105 12336.88 59.83 55429.75 88888.00 2007-04-15 11:29:03.500 105 12336.88 59.90 55429.75 88888.00 2007-04-15 11:29:03.625 105 12336.92 59.92 55429.80 88888.00 2007-04-15 11:29:03.750 105 12336.85 59.88 55429.78 88888.00 2007-04-15 11:29:03.875 105 12336.83 59.88 55429.78 88888.00 2007-04-15 11:29:04.000 105 12336.85 59.83 55429.72 88888.00 2007-04-15 11:29:04.125 105 12336.85 59.85 55429.72 88888.00 2007-04-15 11:29:04.250 105 12336.85 59.88 55429.75 88888.00 2007-04-15 11:29:04.375 105 12336.90 59.88 55429.75 88888.00 2007-04-15 11:29:04.500 105 12336.95 59.92 55429.78 88888.00 2007-04-15 11:29:04.625 105 12336.92 59.83 55429.75 88888.00 2007-04-15 11:29:04.750 105 12336.85 59.83 55429.70 88888.00 2007-04-15 11:29:04.875 105 12336.80 59.83 55429.68 88888.00 2007-04-15 11:29:05.000 105 12336.83 59.75 55429.68 88888.00 2007-04-15 11:29:05.125 105 12336.88 59.83 55429.68 88888.00 2007-04-15 11:29:05.250 105 12336.88 59.85 55429.70 88888.00 2007-04-15 11:29:05.375 105 12336.88 59.90 55429.70 88888.00 2007-04-15 11:29:05.500 105 12336.83 59.85 55429.68 88888.00 2007-04-15 11:29:05.625 105 12336.83 59.83 55429.68 88888.00 2007-04-15 11:29:05.750 105 12336.90 59.90 55429.72 88888.00 2007-04-15 11:29:05.875 105 12336.92 59.90 55429.72 88888.00 2007-04-15 11:29:06.000 105 12336.90 59.85 55429.70 88888.00 2007-04-15 11:29:06.125 105 12336.95 59.83 55429.70 88888.00 2007-04-15 11:29:06.250 105 12336.90 59.80 55429.72 88888.00 2007-04-15 11:29:06.375 105 12336.90 59.85 55429.68 88888.00 2007-04-15 11:29:06.500 105 12336.90 59.90 55429.70 88888.00 2007-04-15 11:29:06.625 105 12336.90 59.88 55429.72 88888.00 2007-04-15 11:29:06.750 105 12336.90 59.90 55429.72 88888.00 2007-04-15 11:29:06.875 105 12336.90 59.88 55429.68 88888.00 2007-04-15 11:29:07.000 105 12336.88 59.88 55429.62 88888.00 2007-04-15 11:29:07.125 105 12336.88 59.90 55429.70 88888.00 2007-04-15 11:29:07.250 105 12336.88 59.83 55429.68 88888.00 2007-04-15 11:29:07.375 105 12336.92 59.88 55429.68 88888.00 2007-04-15 11:29:07.500 105 12336.98 59.88 55429.68 88888.00 2007-04-15 11:29:07.625 105 12336.98 59.88 55429.68 88888.00 2007-04-15 11:29:07.750 105 12337.02 59.95 55429.65 88888.00 2007-04-15 11:29:07.875 105 12336.98 59.95 55429.68 88888.00 2007-04-15 11:29:08.000 105 12337.00 59.90 55429.65 88888.00 2007-04-15 11:29:08.125 105 12337.05 59.88 55429.65 88888.00 2007-04-15 11:29:08.250 105 12337.05 59.90 55429.65 88888.00 2007-04-15 11:29:08.375 105 12337.05 59.95 55429.65 88888.00 2007-04-15 11:29:08.500 105 12337.05 59.95 55429.68 88888.00 2007-04-15 11:29:08.625 105 12337.02 59.90 55429.65 88888.00 2007-04-15 11:29:08.750 105 12337.08 59.88 55429.62 88888.00 2007-04-15 11:29:08.875 105 12337.08 59.98 55429.68 88888.00 2007-04-15 11:29:09.000 105 12337.10 59.95 55429.68 88888.00 2007-04-15 11:29:09.125 105 12337.08 59.85 55429.65 88888.00 2007-04-15 11:29:09.250 105 12337.00 59.77 55429.65 88888.00 2007-04-15 11:29:09.375 105 12337.02 59.83 55429.62 88888.00 2007-04-15 11:29:09.500 105 12337.08 59.88 55429.62 88888.00 2007-04-15 11:29:09.625 105 12337.17 59.90 55429.60 88888.00 2007-04-15 11:29:09.750 105 12337.15 59.88 55429.62 88888.00 2007-04-15 11:29:09.875 105 12337.17 59.88 55429.57 88888.00 2007-04-15 11:29:10.000 105 12337.12 59.85 55429.60 88888.00 2007-04-15 11:29:10.125 105 12337.08 59.88 55429.62 88888.00 2007-04-15 11:29:10.250 105 12337.10 59.90 55429.62 88888.00 2007-04-15 11:29:10.375 105 12337.12 59.83 55429.60 88888.00 2007-04-15 11:29:10.500 105 12337.17 59.80 55429.57 88888.00 2007-04-15 11:29:10.625 105 12337.17 59.80 55429.62 88888.00 2007-04-15 11:29:10.750 105 12337.12 59.90 55429.65 88888.00 2007-04-15 11:29:10.875 105 12337.12 59.90 55429.62 88888.00 2007-04-15 11:29:11.000 105 12337.20 59.88 55429.60 88888.00 2007-04-15 11:29:11.125 105 12337.27 59.83 55429.60 88888.00 2007-04-15 11:29:11.250 105 12337.27 59.83 55429.60 88888.00 2007-04-15 11:29:11.375 105 12337.35 59.88 55429.60 88888.00 2007-04-15 11:29:11.500 105 12337.38 59.88 55429.62 88888.00 2007-04-15 11:29:11.625 105 12337.23 59.85 55429.57 88888.00 2007-04-15 11:29:11.750 105 12337.20 59.88 55429.57 88888.00 2007-04-15 11:29:11.875 105 12337.20 59.85 55429.60 88888.00 2007-04-15 11:29:12.000 105 12337.15 59.83 55429.57 88888.00 2007-04-15 11:29:12.125 105 12337.23 59.88 55429.57 88888.00 2007-04-15 11:29:12.250 105 12337.23 59.85 55429.57 88888.00 2007-04-15 11:29:12.375 105 12337.20 59.88 55429.57 88888.00 2007-04-15 11:29:12.500 105 12337.23 59.83 55429.57 88888.00 2007-04-15 11:29:12.625 105 12337.23 59.83 55429.55 88888.00 2007-04-15 11:29:12.750 105 12337.25 59.83 55429.57 88888.00 2007-04-15 11:29:12.875 105 12337.30 59.77 55429.57 88888.00 2007-04-15 11:29:13.000 105 12337.30 59.85 55429.57 88888.00 2007-04-15 11:29:13.125 105 12337.27 59.83 55429.55 88888.00 2007-04-15 11:29:13.250 105 12337.20 59.80 55429.55 88888.00 2007-04-15 11:29:13.375 105 12337.27 59.83 55429.55 88888.00 2007-04-15 11:29:13.500 105 12337.25 59.80 55429.55 88888.00 2007-04-15 11:29:13.625 105 12337.20 59.80 55429.55 88888.00 2007-04-15 11:29:13.750 105 12337.17 59.83 55429.53 88888.00 2007-04-15 11:29:13.875 105 12337.25 59.83 55429.55 88888.00 2007-04-15 11:29:14.000 105 12337.30 59.85 55429.53 88888.00 2007-04-15 11:29:14.125 105 12337.33 59.83 55429.55 88888.00 2007-04-15 11:29:14.250 105 12337.33 59.75 55429.55 88888.00 2007-04-15 11:29:14.375 105 12337.38 59.75 55429.55 88888.00 2007-04-15 11:29:14.500 105 12337.38 59.77 55429.57 88888.00 2007-04-15 11:29:14.625 105 12337.38 59.75 55429.60 88888.00 2007-04-15 11:29:14.750 105 12337.35 59.73 55429.55 88888.00 2007-04-15 11:29:14.875 105 12337.35 59.75 55429.55 88888.00 2007-04-15 11:29:15.000 105 12337.40 59.77 55429.57 88888.00 2007-04-15 11:29:15.125 105 12337.42 59.75 55429.60 88888.00 2007-04-15 11:29:15.250 105 12337.30 59.73 55429.55 88888.00 2007-04-15 11:29:15.375 105 12337.27 59.75 55429.55 88888.00 2007-04-15 11:29:15.500 105 12337.27 59.70 55429.55 88888.00 2007-04-15 11:29:15.625 105 12337.33 59.73 55429.57 88888.00 2007-04-15 11:29:15.750 105 12337.35 59.73 55429.55 88888.00 2007-04-15 11:29:15.875 105 12337.38 59.67 55429.57 88888.00 2007-04-15 11:29:16.000 105 12337.38 59.67 55429.55 88888.00 2007-04-15 11:29:16.125 105 12337.33 59.65 55429.53 88888.00 2007-04-15 11:29:16.250 105 12337.33 59.62 55429.55 88888.00 2007-04-15 11:29:16.375 105 12337.33 59.60 55429.50 88888.00 2007-04-15 11:29:16.500 105 12337.33 59.62 55429.55 88888.00 2007-04-15 11:29:16.625 105 12337.33 59.67 55429.57 88888.00 2007-04-15 11:29:16.750 105 12337.33 59.65 55429.55 88888.00 2007-04-15 11:29:16.875 105 12337.40 59.62 55429.53 88888.00 2007-04-15 11:29:17.000 105 12337.38 59.65 55429.55 88888.00 2007-04-15 11:29:17.125 105 12337.38 59.70 55429.57 88888.00 2007-04-15 11:29:17.250 105 12337.38 59.70 55429.60 88888.00 2007-04-15 11:29:17.375 105 12337.40 59.62 55429.57 88888.00 2007-04-15 11:29:17.500 105 12337.45 59.60 55429.57 88888.00 2007-04-15 11:29:17.625 105 12337.50 59.62 55429.60 88888.00 2007-04-15 11:29:17.750 105 12337.40 59.58 55429.57 88888.00 2007-04-15 11:29:17.875 105 12337.27 59.55 55429.57 88888.00 2007-04-15 11:29:18.000 105 12337.33 59.55 55429.55 88888.00 2007-04-15 11:29:18.125 105 12337.38 59.60 55429.55 88888.00 2007-04-15 11:29:18.250 105 12337.35 59.60 55429.55 88888.00 2007-04-15 11:29:18.375 105 12337.38 59.58 55429.57 88888.00 2007-04-15 11:29:18.500 105 12337.38 59.55 55429.57 88888.00 2007-04-15 11:29:18.625 105 12337.40 59.58 55429.57 88888.00 2007-04-15 11:29:18.750 105 12337.42 59.58 55429.55 88888.00 2007-04-15 11:29:18.875 105 12337.45 59.55 55429.53 88888.00 2007-04-15 11:29:19.000 105 12337.42 59.50 55429.53 88888.00 2007-04-15 11:29:19.125 105 12337.42 59.52 55429.55 88888.00 2007-04-15 11:29:19.250 105 12337.42 59.55 55429.57 88888.00 2007-04-15 11:29:19.375 105 12337.48 59.55 55429.60 88888.00 2007-04-15 11:29:19.500 105 12337.52 59.48 55429.55 88888.00 2007-04-15 11:29:19.625 105 12337.45 59.45 55429.53 88888.00 2007-04-15 11:29:19.750 105 12337.40 59.48 55429.53 88888.00 2007-04-15 11:29:19.875 105 12337.45 59.52 55429.53 88888.00 2007-04-15 11:29:20.000 105 12337.50 59.50 55429.55 88888.00 2007-04-15 11:29:20.125 105 12337.50 59.50 55429.57 88888.00 2007-04-15 11:29:20.250 105 12337.48 59.52 55429.55 88888.00 2007-04-15 11:29:20.375 105 12337.42 59.48 55429.53 88888.00 2007-04-15 11:29:20.500 105 12337.40 59.45 55429.53 88888.00 2007-04-15 11:29:20.625 105 12337.48 59.48 55429.55 88888.00 2007-04-15 11:29:20.750 105 12337.48 59.45 55429.55 88888.00 2007-04-15 11:29:20.875 105 12337.48 59.48 55429.55 88888.00 2007-04-15 11:29:21.000 105 12337.50 59.45 55429.53 88888.00 2007-04-15 11:29:21.125 105 12337.52 59.50 55429.53 88888.00 2007-04-15 11:29:21.250 105 12337.50 59.48 55429.53 88888.00 2007-04-15 11:29:21.375 105 12337.52 59.45 55429.53 88888.00 2007-04-15 11:29:21.500 105 12337.50 59.40 55429.53 88888.00 2007-04-15 11:29:21.625 105 12337.48 59.40 55429.53 88888.00 2007-04-15 11:29:21.750 105 12337.55 59.42 55429.57 88888.00 2007-04-15 11:29:21.875 105 12337.52 59.38 55429.55 88888.00 2007-04-15 11:29:22.000 105 12337.50 59.38 55429.57 88888.00 2007-04-15 11:29:22.125 105 12337.45 59.38 55429.55 88888.00 2007-04-15 11:29:22.250 105 12337.50 59.33 55429.55 88888.00 2007-04-15 11:29:22.375 105 12337.55 59.33 55429.57 88888.00 2007-04-15 11:29:22.500 105 12337.58 59.35 55429.57 88888.00 2007-04-15 11:29:22.625 105 12337.62 59.35 55429.57 88888.00 2007-04-15 11:29:22.750 105 12337.65 59.35 55429.55 88888.00 2007-04-15 11:29:22.875 105 12337.65 59.33 55429.57 88888.00 2007-04-15 11:29:23.000 105 12337.60 59.33 55429.55 88888.00 2007-04-15 11:29:23.125 105 12337.62 59.35 55429.57 88888.00 2007-04-15 11:29:23.250 105 12337.55 59.35 55429.57 88888.00 2007-04-15 11:29:23.375 105 12337.52 59.30 55429.57 88888.00 2007-04-15 11:29:23.500 105 12337.58 59.27 55429.55 88888.00 2007-04-15 11:29:23.625 105 12337.58 59.25 55429.55 88888.00 2007-04-15 11:29:23.750 105 12337.60 59.25 55429.55 88888.00 2007-04-15 11:29:23.875 105 12337.55 59.27 55429.57 88888.00 2007-04-15 11:29:24.000 105 12337.55 59.27 55429.57 88888.00 2007-04-15 11:29:24.125 105 12337.52 59.27 55429.53 88888.00 2007-04-15 11:29:24.250 105 12337.52 59.23 55429.53 88888.00 2007-04-15 11:29:24.375 105 12337.58 59.23 55429.53 88888.00 2007-04-15 11:29:24.500 105 12337.62 59.20 55429.53 88888.00 2007-04-15 11:29:24.625 105 12337.60 59.20 55429.53 88888.00 2007-04-15 11:29:24.750 105 12337.58 59.17 55429.55 88888.00 2007-04-15 11:29:24.875 105 12337.50 59.20 55429.55 88888.00 2007-04-15 11:29:25.000 105 12337.52 59.17 55429.53 88888.00 2007-04-15 11:29:25.125 105 12337.60 59.17 55429.55 88888.00 2007-04-15 11:29:25.250 105 12337.62 59.20 55429.57 88888.00 2007-04-15 11:29:25.375 105 12337.60 59.12 55429.53 88888.00 2007-04-15 11:29:25.500 105 12337.52 59.02 55429.55 88888.00 2007-04-15 11:29:25.625 105 12337.50 59.08 55429.55 88888.00 2007-04-15 11:29:25.750 105 12337.60 59.10 55429.57 88888.00 2007-04-15 11:29:25.875 105 12337.73 59.10 55429.55 88888.00 2007-04-15 11:29:26.000 105 12337.65 59.08 55429.55 88888.00 2007-04-15 11:29:26.125 105 12337.65 59.12 55429.55 88888.00 2007-04-15 11:29:26.250 105 12337.60 59.10 55429.57 88888.00 2007-04-15 11:29:26.375 105 12337.58 59.08 55429.57 88888.00 2007-04-15 11:29:26.500 105 12337.52 59.08 55429.55 88888.00 2007-04-15 11:29:26.625 105 12337.60 59.05 55429.55 88888.00 2007-04-15 11:29:26.750 105 12337.60 59.05 55429.57 88888.00 2007-04-15 11:29:26.875 105 12337.55 59.02 55429.57 88888.00 2007-04-15 11:29:27.000 105 12337.67 59.02 55429.55 88888.00 2007-04-15 11:29:27.125 105 12337.67 59.00 55429.57 88888.00 2007-04-15 11:29:27.250 105 12337.70 59.00 55429.57 88888.00 2007-04-15 11:29:27.375 105 12337.70 58.98 55429.55 88888.00 2007-04-15 11:29:27.500 105 12337.67 59.00 55429.55 88888.00 2007-04-15 11:29:27.625 105 12337.67 59.00 55429.57 88888.00 2007-04-15 11:29:27.750 105 12337.62 59.02 55429.60 88888.00 2007-04-15 11:29:27.875 105 12337.65 59.00 55429.60 88888.00 2007-04-15 11:29:28.000 105 12337.65 59.02 55429.55 88888.00 2007-04-15 11:29:28.125 105 12337.62 59.02 55429.57 88888.00 2007-04-15 11:29:28.250 105 12337.62 58.98 55429.57 88888.00 2007-04-15 11:29:28.375 105 12337.62 58.98 55429.60 88888.00 2007-04-15 11:29:28.500 105 12337.67 58.95 55429.60 88888.00 2007-04-15 11:29:28.625 105 12337.73 58.95 55429.57 88888.00 2007-04-15 11:29:28.750 105 12337.67 58.90 55429.55 88888.00 2007-04-15 11:29:28.875 105 12337.58 58.88 55429.55 88888.00 2007-04-15 11:29:29.000 105 12337.60 58.90 55429.55 88888.00 2007-04-15 11:29:29.125 105 12337.62 58.95 55429.55 88888.00 2007-04-15 11:29:29.250 105 12337.62 58.92 55429.57 88888.00 2007-04-15 11:29:29.375 105 12337.62 58.95 55429.55 88888.00 2007-04-15 11:29:29.500 105 12337.62 58.90 55429.57 88888.00 2007-04-15 11:29:29.625 105 12337.52 58.85 55429.53 88888.00 2007-04-15 11:29:29.750 105 12337.45 58.80 55429.53 88888.00 2007-04-15 11:29:29.875 105 12337.48 58.83 55429.53 88888.00 2007-04-15 11:29:30.000 105 12337.52 58.75 55429.55 88888.00 2007-04-15 11:29:30.125 105 12337.58 58.80 55429.55 88888.00 2007-04-15 11:29:30.250 105 12337.58 58.77 55429.57 88888.00 2007-04-15 11:29:30.375 105 12337.58 58.80 55429.55 88888.00 2007-04-15 11:29:30.500 105 12337.62 58.80 55429.60 88888.00 2007-04-15 11:29:30.625 105 12337.62 58.83 55429.60 88888.00 2007-04-15 11:29:30.750 105 12337.60 58.80 55429.57 88888.00 2007-04-15 11:29:30.875 105 12337.55 58.77 55429.55 88888.00 2007-04-15 11:29:31.000 105 12337.62 58.83 55429.55 88888.00 2007-04-15 11:29:31.125 105 12337.60 58.85 55429.60 88888.00 2007-04-15 11:29:31.250 105 12337.50 58.75 55429.57 88888.00 2007-04-15 11:29:31.375 105 12337.52 58.70 55429.53 88888.00 2007-04-15 11:29:31.500 105 12337.60 58.67 55429.55 88888.00 2007-04-15 11:29:31.625 105 12337.60 58.70 55429.57 88888.00 2007-04-15 11:29:31.750 105 12337.55 58.75 55429.55 88888.00 2007-04-15 11:29:31.875 105 12337.50 58.67 55429.57 88888.00 2007-04-15 11:29:32.000 105 12337.50 58.67 55429.55 88888.00 2007-04-15 11:29:32.125 105 12337.52 58.67 55429.57 88888.00 2007-04-15 11:29:32.250 105 12337.50 58.67 55429.57 88888.00 2007-04-15 11:29:32.375 105 12337.52 58.70 55429.57 88888.00 2007-04-15 11:29:32.500 105 12337.62 58.73 55429.60 88888.00 2007-04-15 11:29:32.625 105 12337.67 58.70 55429.57 88888.00 2007-04-15 11:29:32.750 105 12337.60 58.73 55429.57 88888.00 2007-04-15 11:29:32.875 105 12337.60 58.70 55429.53 88888.00 2007-04-15 11:29:33.000 105 12337.55 58.65 55429.55 88888.00 2007-04-15 11:29:33.125 105 12337.50 58.65 55429.55 88888.00 2007-04-15 11:29:33.250 105 12337.55 58.70 55429.60 88888.00 2007-04-15 11:29:33.375 105 12337.65 58.70 55429.60 88888.00 2007-04-15 11:29:33.500 105 12337.62 58.62 55429.60 88888.00 2007-04-15 11:29:33.625 105 12337.58 58.60 55429.62 88888.00 2007-04-15 11:29:33.750 105 12337.58 58.58 55429.62 88888.00 2007-04-15 11:29:33.875 105 12337.58 58.60 55429.62 88888.00 2007-04-15 11:29:34.000 105 12337.58 58.60 55429.60 88888.00 2007-04-15 11:29:34.125 105 12337.60 58.65 55429.62 88888.00 2007-04-15 11:29:34.250 105 12337.60 58.65 55429.62 88888.00 2007-04-15 11:29:34.375 105 12337.52 58.60 55429.60 88888.00 2007-04-15 11:29:34.500 105 12337.52 58.60 55429.60 88888.00 2007-04-15 11:29:34.625 105 12337.60 58.60 55429.62 88888.00 2007-04-15 11:29:34.750 105 12337.58 58.60 55429.60 88888.00 2007-04-15 11:29:34.875 105 12337.48 58.55 55429.60 88888.00 2007-04-15 11:29:35.000 105 12337.58 58.60 55429.62 88888.00 2007-04-15 11:29:35.125 105 12337.65 58.55 55429.60 88888.00 2007-04-15 11:29:35.250 105 12337.58 58.50 55429.57 88888.00 2007-04-15 11:29:35.375 105 12337.55 58.55 55429.60 88888.00 2007-04-15 11:29:35.500 105 12337.58 58.52 55429.62 88888.00 2007-04-15 11:29:35.625 105 12337.50 58.50 55429.60 88888.00 2007-04-15 11:29:35.750 105 12337.50 58.50 55429.60 88888.00 2007-04-15 11:29:35.875 105 12337.45 58.50 55429.62 88888.00 2007-04-15 11:29:36.000 105 12337.42 58.48 55429.65 88888.00 2007-04-15 11:29:36.125 105 12337.48 58.42 55429.65 88888.00 2007-04-15 11:29:36.250 105 12337.50 58.45 55429.62 88888.00 2007-04-15 11:29:36.375 105 12337.50 58.45 55429.60 88888.00 2007-04-15 11:29:36.500 105 12337.58 58.42 55429.60 88888.00 2007-04-15 11:29:36.625 105 12337.52 58.42 55429.60 88888.00 2007-04-15 11:29:36.750 105 12337.42 58.40 55429.62 88888.00 2007-04-15 11:29:36.875 105 12337.48 58.45 55429.62 88888.00 2007-04-15 11:29:37.000 105 12337.48 58.45 55429.62 88888.00 2007-04-15 11:29:37.125 105 12337.50 58.45 55429.62 88888.00 2007-04-15 11:29:37.250 105 12337.45 58.45 55429.65 88888.00 2007-04-15 11:29:37.375 105 12337.48 58.42 55429.62 88888.00 2007-04-15 11:29:37.500 105 12337.48 58.42 55429.65 88888.00 2007-04-15 11:29:37.625 105 12337.52 58.45 55429.65 88888.00 2007-04-15 11:29:37.750 105 12337.45 58.42 55429.65 88888.00 2007-04-15 11:29:37.875 105 12337.33 58.35 55429.62 88888.00 2007-04-15 11:29:38.000 105 12337.33 58.35 55429.62 88888.00 2007-04-15 11:29:38.125 105 12337.30 58.38 55429.60 88888.00 2007-04-15 11:29:38.250 105 12337.30 58.38 55429.65 88888.00 2007-04-15 11:29:38.375 105 12337.33 58.33 55429.62 88888.00 2007-04-15 11:29:38.500 105 12337.35 58.30 55429.62 88888.00 2007-04-15 11:29:38.625 105 12337.45 58.38 55429.65 88888.00 2007-04-15 11:29:38.750 105 12337.48 58.40 55429.65 88888.00 2007-04-15 11:29:38.875 105 12337.40 58.38 55429.68 88888.00 2007-04-15 11:29:39.000 105 12337.35 58.40 55429.65 88888.00 2007-04-15 11:29:39.125 105 12337.40 58.40 55429.68 88888.00 2007-04-15 11:29:39.250 105 12337.40 58.38 55429.68 88888.00 2007-04-15 11:29:39.375 105 12337.42 58.38 55429.62 88888.00 2007-04-15 11:29:39.500 105 12337.40 58.30 55429.60 88888.00 2007-04-15 11:29:39.625 105 12337.30 58.25 55429.60 88888.00 2007-04-15 11:29:39.750 105 12337.30 58.38 55429.62 88888.00 2007-04-15 11:29:39.875 105 12337.42 58.40 55429.65 88888.00 2007-04-15 11:29:40.000 105 12337.42 58.35 55429.65 88888.00 2007-04-15 11:29:40.125 105 12337.35 58.33 55429.62 88888.00 2007-04-15 11:29:40.250 105 12337.35 58.27 55429.65 88888.00 2007-04-15 11:29:40.375 105 12337.35 58.27 55429.65 88888.00 2007-04-15 11:29:40.500 105 12337.38 58.33 55429.62 88888.00 2007-04-15 11:29:40.625 105 12337.40 58.35 55429.62 88888.00 2007-04-15 11:29:40.750 105 12337.40 58.27 55429.65 88888.00 2007-04-15 11:29:40.875 105 12337.38 58.23 55429.65 88888.00 2007-04-15 11:29:41.000 105 12337.40 58.27 55429.68 88888.00 2007-04-15 11:29:41.125 105 12337.38 58.27 55429.68 88888.00 2007-04-15 11:29:41.250 105 12337.25 58.25 55429.68 88888.00 2007-04-15 11:29:41.375 105 12337.25 58.25 55429.65 88888.00 2007-04-15 11:29:41.500 105 12337.35 58.27 55429.65 88888.00 2007-04-15 11:29:41.625 105 12337.38 58.27 55429.62 88888.00 2007-04-15 11:29:41.750 105 12337.30 58.27 55429.62 88888.00 2007-04-15 11:29:41.875 105 12337.27 58.27 55429.68 88888.00 2007-04-15 11:29:42.000 105 12337.25 58.20 55429.65 88888.00 2007-04-15 11:29:42.125 105 12337.20 58.17 55429.65 88888.00 2007-04-15 11:29:42.250 105 12337.10 58.15 55429.65 88888.00 2007-04-15 11:29:42.375 105 12337.20 58.23 55429.65 88888.00 2007-04-15 11:29:42.500 105 12337.27 58.23 55429.65 88888.00 2007-04-15 11:29:42.625 105 12337.25 58.23 55429.65 88888.00 2007-04-15 11:29:42.750 105 12337.27 58.20 55429.68 88888.00 2007-04-15 11:29:42.875 105 12337.23 58.17 55429.65 88888.00 2007-04-15 11:29:43.000 105 12337.20 58.17 55429.68 88888.00 2007-04-15 11:29:43.125 105 12337.17 58.15 55429.68 88888.00 2007-04-15 11:29:43.250 105 12337.12 58.17 55429.70 88888.00 2007-04-15 11:29:43.375 105 12337.15 58.20 55429.68 88888.00 2007-04-15 11:29:43.500 105 12337.25 58.25 55429.70 88888.00 2007-04-15 11:29:43.625 105 12337.27 58.23 55429.68 88888.00 2007-04-15 11:29:43.750 105 12337.17 58.15 55429.68 88888.00 2007-04-15 11:29:43.875 105 12337.08 58.17 55429.68 88888.00 2007-04-15 11:29:44.000 105 12337.15 58.23 55429.70 88888.00 2007-04-15 11:29:44.125 105 12337.08 58.17 55429.70 88888.00 2007-04-15 11:29:44.250 105 12337.10 58.17 55429.72 88888.00 2007-04-15 11:29:44.375 105 12337.17 58.23 55429.72 88888.00 2007-04-15 11:29:44.500 105 12337.17 58.20 55429.72 88888.00 2007-04-15 11:29:44.625 105 12337.10 58.17 55429.70 88888.00 2007-04-15 11:29:44.750 105 12337.10 58.17 55429.72 88888.00 2007-04-15 11:29:44.875 105 12337.15 58.20 55429.72 88888.00 2007-04-15 11:29:45.000 105 12337.15 58.20 55429.72 88888.00 2007-04-15 11:29:45.125 105 12337.02 58.12 55429.68 88888.00 2007-04-15 11:29:45.250 105 12336.95 58.08 55429.65 88888.00 2007-04-15 11:29:45.375 105 12337.02 58.15 55429.70 88888.00 2007-04-15 11:29:45.500 105 12337.10 58.20 55429.70 88888.00 2007-04-15 11:29:45.625 105 12337.10 58.17 55429.70 88888.00 2007-04-15 11:29:45.750 105 12337.00 58.23 55429.72 88888.00 2007-04-15 11:29:45.875 105 12336.92 58.17 55429.72 88888.00 2007-04-15 11:29:46.000 105 12336.98 58.08 55429.70 88888.00 2007-04-15 11:29:46.125 105 12337.00 58.10 55429.72 88888.00 2007-04-15 11:29:46.250 105 12336.90 58.10 55429.72 88888.00 2007-04-15 11:29:46.375 105 12336.92 58.10 55429.70 88888.00 2007-04-15 11:29:46.500 105 12336.92 58.10 55429.70 88888.00 2007-04-15 11:29:46.625 105 12336.98 58.12 55429.72 88888.00 2007-04-15 11:29:46.750 105 12337.02 58.20 55429.78 88888.00 2007-04-15 11:29:46.875 105 12336.95 58.17 55429.72 88888.00 2007-04-15 11:29:47.000 105 12336.90 58.15 55429.70 88888.00 2007-04-15 11:29:47.125 105 12336.90 58.15 55429.70 88888.00 2007-04-15 11:29:47.250 105 12336.92 58.10 55429.70 88888.00 2007-04-15 11:29:47.375 105 12336.95 58.17 55429.72 88888.00 2007-04-15 11:29:47.500 105 12336.88 58.17 55429.72 88888.00 2007-04-15 11:29:47.625 105 12336.83 58.15 55429.72 88888.00 2007-04-15 11:29:47.750 105 12336.83 58.15 55429.75 88888.00 2007-04-15 11:29:47.875 105 12336.88 58.20 55429.75 88888.00 2007-04-15 11:29:48.000 105 12336.92 58.20 55429.75 88888.00 2007-04-15 11:29:48.125 105 12336.95 58.17 55429.75 88888.00 2007-04-15 11:29:48.250 105 12336.92 58.12 55429.78 88888.00 2007-04-15 11:29:48.375 105 12336.98 58.12 55429.75 88888.00 2007-04-15 11:29:48.500 105 12336.92 58.12 55429.75 88888.00 2007-04-15 11:29:48.625 105 12336.85 58.12 55429.78 88888.00 2007-04-15 11:29:48.750 105 12336.85 58.15 55429.80 88888.00 2007-04-15 11:29:48.875 105 12336.77 58.17 55429.78 88888.00 2007-04-15 11:29:49.000 105 12336.80 58.17 55429.75 88888.00 2007-04-15 11:29:49.125 105 12336.88 58.17 55429.75 88888.00 2007-04-15 11:29:49.250 105 12336.88 58.10 55429.78 88888.00 2007-04-15 11:29:49.375 105 12336.83 58.05 55429.72 88888.00 2007-04-15 11:29:49.500 105 12336.77 58.10 55429.72 88888.00 2007-04-15 11:29:49.625 105 12336.77 58.15 55429.75 88888.00 2007-04-15 11:29:49.750 105 12336.80 58.12 55429.72 88888.00 2007-04-15 11:29:49.875 105 12336.88 58.10 55429.70 88888.00 2007-04-15 11:29:50.000 105 12336.85 58.10 55429.70 88888.00 2007-04-15 11:29:50.125 105 12336.80 58.10 55429.75 88888.00 2007-04-15 11:29:50.250 105 12336.88 58.20 55429.78 88888.00 2007-04-15 11:29:50.375 105 12336.90 58.23 55429.78 88888.00 2007-04-15 11:29:50.500 105 12336.80 58.20 55429.80 88888.00 2007-04-15 11:29:50.625 105 12336.70 58.10 55429.75 88888.00 2007-04-15 11:29:50.750 105 12336.73 58.10 55429.72 88888.00 2007-04-15 11:29:50.875 105 12336.73 58.10 55429.72 88888.00 2007-04-15 11:29:51.000 105 12336.70 58.10 55429.75 88888.00 2007-04-15 11:29:51.125 105 12336.62 58.12 55429.78 88888.00 2007-04-15 11:29:51.250 105 12336.60 58.17 55429.82 88888.00 2007-04-15 11:29:51.375 105 12336.65 58.15 55429.80 88888.00 2007-04-15 11:29:51.500 105 12336.65 58.10 55429.78 88888.00 2007-04-15 11:29:51.625 105 12336.60 58.12 55429.82 88888.00 2007-04-15 11:29:51.750 105 12336.60 58.23 55429.80 88888.00 2007-04-15 11:29:51.875 105 12336.60 58.23 55429.82 88888.00 2007-04-15 11:29:52.000 105 12336.58 58.20 55429.80 88888.00 2007-04-15 11:29:52.125 105 12336.58 58.15 55429.78 88888.00 2007-04-15 11:29:52.250 105 12336.52 58.15 55429.82 88888.00 2007-04-15 11:29:52.375 105 12336.60 58.17 55429.85 88888.00 2007-04-15 11:29:52.500 105 12336.70 58.20 55429.88 88888.00 2007-04-15 11:29:52.625 105 12336.67 58.23 55429.88 88888.00 2007-04-15 11:29:52.750 105 12336.58 58.17 55429.82 88888.00 2007-04-15 11:29:52.875 105 12336.48 58.12 55429.82 88888.00 2007-04-15 11:29:53.000 105 12336.52 58.10 55429.80 88888.00 2007-04-15 11:29:53.125 105 12336.58 58.12 55429.82 88888.00 2007-04-15 11:29:53.250 105 12336.60 58.17 55429.85 88888.00 2007-04-15 11:29:53.375 105 12336.62 58.20 55429.80 88888.00 2007-04-15 11:29:53.500 105 12336.62 58.17 55429.78 88888.00 2007-04-15 11:29:53.625 105 12336.60 58.17 55429.78 88888.00 2007-04-15 11:29:53.750 105 12336.62 58.20 55429.80 88888.00 2007-04-15 11:29:53.875 105 12336.60 58.20 55429.78 88888.00 2007-04-15 11:29:54.000 105 12336.60 58.15 55429.75 88888.00 2007-04-15 11:29:54.125 105 12336.50 58.15 55429.75 88888.00 2007-04-15 11:29:54.250 105 12336.45 58.17 55429.82 88888.00 2007-04-15 11:29:54.375 105 12336.48 58.25 55429.82 88888.00 2007-04-15 11:29:54.500 105 12336.52 58.30 55429.85 88888.00 2007-04-15 11:29:54.625 105 12336.55 58.30 55429.82 88888.00 2007-04-15 11:29:54.750 105 12336.52 58.23 55429.82 88888.00 2007-04-15 11:29:54.875 105 12336.48 58.25 55429.80 88888.00 2007-04-15 11:29:55.000 105 12336.50 58.27 55429.80 88888.00 2007-04-15 11:29:55.125 105 12336.50 58.25 55429.80 88888.00 2007-04-15 11:29:55.250 105 12336.42 58.23 55429.82 88888.00 2007-04-15 11:29:55.375 105 12336.45 58.25 55429.80 88888.00 2007-04-15 11:29:55.500 105 12336.40 58.25 55429.80 88888.00 2007-04-15 11:29:55.625 105 12336.33 58.25 55429.85 88888.00 2007-04-15 11:29:55.750 105 12336.35 58.33 55429.88 88888.00 2007-04-15 11:29:55.875 105 12336.40 58.33 55429.88 88888.00 2007-04-15 11:29:56.000 105 12336.35 58.25 55429.82 88888.00 2007-04-15 11:29:56.125 105 12336.33 58.20 55429.85 88888.00 2007-04-15 11:29:56.250 105 12336.30 58.27 55429.88 88888.00 2007-04-15 11:29:56.375 105 12336.35 58.30 55429.88 88888.00 2007-04-15 11:29:56.500 105 12336.33 58.27 55429.88 88888.00 2007-04-15 11:29:56.625 105 12336.35 58.27 55429.88 88888.00 2007-04-15 11:29:56.750 105 12336.35 58.33 55429.88 88888.00 2007-04-15 11:29:56.875 105 12336.33 58.35 55429.88 88888.00 2007-04-15 11:29:57.000 105 12336.33 58.42 55429.88 88888.00 2007-04-15 11:29:57.125 105 12336.30 58.33 55429.85 88888.00 2007-04-15 11:29:57.250 105 12336.25 58.27 55429.80 88888.00 2007-04-15 11:29:57.375 105 12336.23 58.27 55429.80 88888.00 2007-04-15 11:29:57.500 105 12336.17 58.33 55429.80 88888.00 2007-04-15 11:29:57.625 105 12336.17 58.38 55429.85 88888.00 2007-04-15 11:29:57.750 105 12336.15 58.38 55429.88 88888.00 2007-04-15 11:29:57.875 105 12336.17 58.38 55429.82 88888.00 2007-04-15 11:29:58.000 105 12336.17 58.38 55429.88 88888.00 2007-04-15 11:29:58.125 105 12336.15 58.42 55429.88 88888.00 2007-04-15 11:29:58.250 105 12336.17 58.42 55429.88 88888.00 2007-04-15 11:29:58.375 105 12336.25 58.40 55429.82 88888.00 2007-04-15 11:29:58.500 105 12336.30 58.38 55429.80 88888.00 2007-04-15 11:29:58.625 105 12336.30 58.33 55429.82 88888.00 2007-04-15 11:29:58.750 105 12336.33 58.45 55429.85 88888.00 2007-04-15 11:29:58.875 105 12336.33 58.50 55429.90 88888.00 2007-04-15 11:29:59.000 105 12336.33 58.45 55429.85 88888.00 2007-04-15 11:29:59.125 105 12336.23 58.42 55429.85 88888.00 2007-04-15 11:29:59.250 105 12336.17 58.40 55429.88 88888.00 2007-04-15 11:29:59.375 105 12336.15 58.45 55429.88 88888.00 2007-04-15 11:29:59.500 105 12336.20 58.45 55429.88 88888.00 2007-04-15 11:29:59.625 105 12336.23 58.48 55429.90 88888.00 2007-04-15 11:29:59.750 105 12336.23 58.52 55429.90 88888.00 2007-04-15 11:29:59.875 105 12336.27 58.55 55429.85 88888.00 2007-04-15 11:30:00.000 105 12336.30 58.52 55429.88 88888.00 2007-04-15 11:30:00.125 105 12336.23 58.52 55429.88 88888.00 2007-04-15 11:30:00.250 105 12336.25 58.50 55429.90 88888.00 2007-04-15 11:30:00.375 105 12336.20 58.55 55429.90 88888.00 2007-04-15 11:30:00.500 105 12336.10 58.52 55429.88 88888.00 2007-04-15 11:30:00.625 105 12336.08 58.55 55429.88 88888.00 2007-04-15 11:30:00.750 105 12336.12 58.60 55429.88 88888.00 2007-04-15 11:30:00.875 105 12336.10 58.58 55429.88 88888.00 2007-04-15 11:30:01.000 105 12336.10 58.58 55429.90 88888.00 2007-04-15 11:30:01.125 105 12336.15 58.60 55429.88 88888.00 2007-04-15 11:30:01.250 105 12336.10 58.60 55429.88 88888.00 2007-04-15 11:30:01.375 105 12336.05 58.58 55429.88 88888.00 2007-04-15 11:30:01.500 105 12335.95 58.58 55429.88 88888.00 2007-04-15 11:30:01.625 105 12336.02 58.65 55429.85 88888.00 2007-04-15 11:30:01.750 105 12336.10 58.60 55429.85 88888.00 2007-04-15 11:30:01.875 105 12336.10 58.60 55429.88 88888.00 2007-04-15 11:30:02.000 105 12336.00 58.60 55429.88 88888.00 2007-04-15 11:30:02.125 105 12335.95 58.65 55429.90 88888.00 2007-04-15 11:30:02.250 105 12336.00 58.67 55429.90 88888.00 2007-04-15 11:30:02.375 105 12336.00 58.65 55429.90 88888.00 2007-04-15 11:30:02.500 105 12335.98 58.62 55429.88 88888.00 2007-04-15 11:30:02.625 105 12336.00 58.65 55429.88 88888.00 2007-04-15 11:30:02.750 105 12336.02 58.60 55429.85 88888.00 2007-04-15 11:30:02.875 105 12336.02 58.58 55429.88 88888.00 2007-04-15 11:30:03.000 105 12336.00 58.73 55429.88 88888.00 2007-04-15 11:30:03.125 105 12335.98 58.73 55429.88 88888.00 2007-04-15 11:30:03.250 105 12335.95 58.75 55429.88 88888.00 2007-04-15 11:30:03.375 105 12335.98 58.75 55429.90 88888.00 2007-04-15 11:30:03.500 105 12335.98 58.70 55429.88 88888.00 2007-04-15 11:30:03.625 105 12335.98 58.67 55429.88 88888.00 2007-04-15 11:30:03.750 105 12335.98 58.73 55429.88 88888.00 2007-04-15 11:30:03.875 105 12335.90 58.75 55429.90 88888.00 2007-04-15 11:30:04.000 105 12335.90 58.77 55429.88 88888.00 2007-04-15 11:30:04.125 105 12335.90 58.77 55429.88 88888.00 2007-04-15 11:30:04.250 105 12335.90 58.85 55429.90 88888.00 2007-04-15 11:30:04.375 105 12335.90 58.83 55429.88 88888.00 2007-04-15 11:30:04.500 105 12335.85 58.77 55429.88 88888.00 2007-04-15 11:30:04.625 105 12335.85 58.85 55429.85 88888.00 2007-04-15 11:30:04.750 105 12335.88 58.88 55429.88 88888.00 2007-04-15 11:30:04.875 105 12335.88 58.85 55429.88 88888.00 2007-04-15 11:30:05.000 105 12335.90 58.88 55429.88 88888.00 2007-04-15 11:30:05.125 105 12335.92 58.92 55429.88 88888.00 2007-04-15 11:30:05.250 105 12335.90 58.92 55429.85 88888.00 2007-04-15 11:30:05.375 105 12335.80 58.88 55429.85 88888.00 2007-04-15 11:30:05.500 105 12335.75 58.90 55429.85 88888.00 2007-04-15 11:30:05.625 105 12335.83 58.90 55429.88 88888.00 2007-04-15 11:30:05.750 105 12335.85 58.88 55429.90 88888.00 2007-04-15 11:30:05.875 105 12335.80 58.88 55429.90 88888.00 2007-04-15 11:30:06.000 105 12335.83 58.90 55429.88 88888.00 2007-04-15 11:30:06.125 105 12335.83 58.95 55429.85 88888.00 2007-04-15 11:30:06.250 105 12335.80 58.92 55429.88 88888.00 2007-04-15 11:30:06.375 105 12335.85 58.92 55429.88 88888.00 2007-04-15 11:30:06.500 105 12335.88 59.00 55429.88 88888.00 2007-04-15 11:30:06.625 105 12335.90 59.05 55429.90 88888.00 2007-04-15 11:30:06.750 105 12335.92 59.08 55429.93 88888.00 2007-04-15 11:30:06.875 105 12335.90 59.05 55429.95 88888.00 2007-04-15 11:30:07.000 105 12335.85 59.05 55429.90 88888.00 2007-04-15 11:30:07.125 105 12335.83 59.08 55429.90 88888.00 2007-04-15 11:30:07.250 105 12335.83 59.05 55429.90 88888.00 2007-04-15 11:30:07.375 105 12335.85 59.10 55429.88 88888.00 2007-04-15 11:30:07.500 105 12335.80 59.12 55429.90 88888.00 2007-04-15 11:30:07.625 105 12335.77 59.15 55429.93 88888.00 2007-04-15 11:30:07.750 105 12335.73 59.12 55429.93 88888.00 2007-04-15 11:30:07.875 105 12335.73 59.10 55429.93 88888.00 2007-04-15 11:30:08.000 105 12335.73 59.10 55429.90 88888.00 2007-04-15 11:30:08.125 105 12335.70 59.12 55429.88 88888.00 2007-04-15 11:30:08.250 105 12335.77 59.12 55429.85 88888.00 2007-04-15 11:30:08.375 105 12335.77 59.12 55429.85 88888.00 2007-04-15 11:30:08.500 105 12335.80 59.17 55429.90 88888.00 2007-04-15 11:30:08.625 105 12335.83 59.23 55429.88 88888.00 2007-04-15 11:30:08.750 105 12335.75 59.17 55429.85 88888.00 2007-04-15 11:30:08.875 105 12335.77 59.20 55429.88 88888.00 2007-04-15 11:30:09.000 105 12335.85 59.27 55429.82 88888.00 2007-04-15 11:30:09.125 105 12335.83 59.33 55429.90 88888.00 2007-04-15 11:30:09.250 105 12335.80 59.35 55429.93 88888.00 2007-04-15 11:30:09.375 105 12335.83 59.33 55429.93 88888.00 2007-04-15 11:30:09.500 105 12335.67 59.23 55429.85 88888.00 2007-04-15 11:30:09.625 105 12335.70 59.25 55429.85 88888.00 2007-04-15 11:30:09.750 105 12335.80 59.35 55429.88 88888.00 2007-04-15 11:30:09.875 105 12335.80 59.33 55429.90 88888.00 2007-04-15 11:30:10.000 105 12335.73 59.33 55429.85 88888.00 2007-04-15 11:30:10.125 105 12335.70 59.27 55429.80 88888.00 2007-04-15 11:30:10.250 105 12335.75 59.30 55429.85 88888.00 2007-04-15 11:30:10.375 105 12335.77 59.35 55429.85 88888.00 2007-04-15 11:30:10.500 105 12335.70 59.38 55429.82 88888.00 2007-04-15 11:30:10.625 105 12335.65 59.38 55429.82 88888.00 2007-04-15 11:30:10.750 105 12335.70 59.45 55429.82 88888.00 2007-04-15 11:30:10.875 105 12335.80 59.42 55429.82 88888.00 2007-04-15 11:30:11.000 105 12335.77 59.42 55429.85 88888.00 2007-04-15 11:30:11.125 105 12335.73 59.38 55429.85 88888.00 2007-04-15 11:30:11.250 105 12335.67 59.38 55429.85 88888.00 2007-04-15 11:30:11.375 105 12335.65 59.38 55429.85 88888.00 2007-04-15 11:30:11.500 105 12335.70 59.42 55429.82 88888.00 2007-04-15 11:30:11.625 105 12335.70 59.40 55429.85 88888.00 2007-04-15 11:30:11.750 105 12335.62 59.38 55429.82 88888.00 2007-04-15 11:30:11.875 105 12335.65 59.42 55429.80 88888.00 2007-04-15 11:30:12.000 105 12335.73 59.52 55429.82 88888.00 2007-04-15 11:30:12.125 105 12335.80 59.52 55429.82 88888.00 2007-04-15 11:30:12.250 105 12335.73 59.50 55429.80 88888.00 2007-04-15 11:30:12.375 105 12335.75 59.52 55429.82 88888.00 2007-04-15 11:30:12.500 105 12335.75 59.55 55429.85 88888.00 2007-04-15 11:30:12.625 105 12335.73 59.55 55429.88 88888.00 2007-04-15 11:30:12.750 105 12335.65 59.58 55429.88 88888.00 2007-04-15 11:30:12.875 105 12335.70 59.60 55429.90 88888.00 2007-04-15 11:30:13.000 105 12335.70 59.60 55429.85 88888.00 2007-04-15 11:30:13.125 105 12335.73 59.60 55429.82 88888.00 2007-04-15 11:30:13.250 105 12335.67 59.52 55429.80 88888.00 2007-04-15 11:30:13.375 105 12335.62 59.55 55429.80 88888.00 2007-04-15 11:30:13.500 105 12335.62 59.62 55429.82 88888.00 2007-04-15 11:30:13.625 105 12335.67 59.67 55429.85 88888.00 2007-04-15 11:30:13.750 105 12335.70 59.67 55429.88 88888.00 2007-04-15 11:30:13.875 105 12335.70 59.67 55429.88 88888.00 2007-04-15 11:30:14.000 105 12335.62 59.67 55429.82 88888.00 2007-04-15 11:30:14.125 105 12335.62 59.70 55429.82 88888.00 2007-04-15 11:30:14.250 105 12335.60 59.67 55429.82 88888.00 2007-04-15 11:30:14.375 105 12335.62 59.67 55429.82 88888.00 2007-04-15 11:30:14.500 105 12335.60 59.73 55429.82 88888.00 2007-04-15 11:30:14.625 105 12335.58 59.73 55429.80 88888.00 2007-04-15 11:30:14.750 105 12335.52 59.67 55429.82 88888.00 2007-04-15 11:30:14.875 105 12335.60 59.70 55429.82 88888.00 2007-04-15 11:30:15.000 105 12335.65 59.75 55429.78 88888.00 2007-04-15 11:30:15.125 105 12335.70 59.77 55429.80 88888.00 2007-04-15 11:30:15.250 105 12335.67 59.77 55429.80 88888.00 2007-04-15 11:30:15.375 105 12335.67 59.80 55429.80 88888.00 2007-04-15 11:30:15.500 105 12335.65 59.83 55429.82 88888.00 2007-04-15 11:30:15.625 105 12335.60 59.83 55429.78 88888.00 2007-04-15 11:30:15.750 105 12335.58 59.80 55429.75 88888.00 2007-04-15 11:30:15.875 105 12335.58 59.83 55429.75 88888.00 2007-04-15 11:30:16.000 105 12335.58 59.83 55429.80 88888.00 2007-04-15 11:30:16.125 105 12335.58 59.88 55429.82 88888.00 2007-04-15 11:30:16.250 105 12335.62 59.88 55429.82 88888.00 2007-04-15 11:30:16.375 105 12335.73 59.88 55429.80 88888.00 2007-04-15 11:30:16.500 105 12335.70 59.88 55429.80 88888.00 2007-04-15 11:30:16.625 105 12335.65 59.92 55429.80 88888.00 2007-04-15 11:30:16.750 105 12335.65 59.92 55429.78 88888.00 2007-04-15 11:30:16.875 105 12335.70 59.92 55429.75 88888.00 2007-04-15 11:30:17.000 105 12335.67 59.90 55429.75 88888.00 2007-04-15 11:30:17.125 105 12335.67 59.90 55429.78 88888.00 2007-04-15 11:30:17.250 105 12335.60 59.83 55429.75 88888.00 2007-04-15 11:30:17.375 105 12335.52 59.88 55429.72 88888.00 2007-04-15 11:30:17.500 105 12335.58 59.98 55429.72 88888.00 2007-04-15 11:30:17.625 105 12335.70 60.02 55429.80 88888.00 2007-04-15 11:30:17.750 105 12335.62 60.02 55429.80 88888.00 2007-04-15 11:30:17.875 105 12335.60 60.00 55429.78 88888.00 2007-04-15 11:30:18.000 105 12335.58 60.02 55429.78 88888.00 2007-04-15 11:30:18.125 105 12335.52 60.05 55429.78 88888.00 2007-04-15 11:30:18.250 105 12335.55 60.02 55429.78 88888.00 2007-04-15 11:30:18.375 105 12335.60 60.05 55429.75 88888.00 2007-04-15 11:30:18.500 105 12335.55 60.05 55429.75 88888.00 2007-04-15 11:30:18.625 105 12335.55 60.08 55429.75 88888.00 2007-04-15 11:30:18.750 105 12335.65 60.12 55429.78 88888.00 2007-04-15 11:30:18.875 105 12335.65 60.10 55429.72 88888.00 2007-04-15 11:30:19.000 105 12335.60 60.02 55429.75 88888.00 2007-04-15 11:30:19.125 105 12335.65 60.05 55429.75 88888.00 2007-04-15 11:30:19.250 105 12335.62 60.08 55429.72 88888.00 2007-04-15 11:30:19.375 105 12335.67 60.12 55429.72 88888.00 2007-04-15 11:30:19.500 105 12335.70 60.15 55429.72 88888.00 2007-04-15 11:30:19.625 105 12335.70 60.10 55429.70 88888.00 2007-04-15 11:30:19.750 105 12335.65 60.12 55429.72 88888.00 2007-04-15 11:30:19.875 105 12335.67 60.12 55429.72 88888.00 2007-04-15 11:30:20.000 105 12335.70 60.12 55429.72 88888.00 2007-04-15 11:30:20.125 105 12335.65 60.10 55429.72 88888.00 2007-04-15 11:30:20.250 105 12335.65 60.05 55429.70 88888.00 2007-04-15 11:30:20.375 105 12335.70 60.10 55429.70 88888.00 2007-04-15 11:30:20.500 105 12335.65 60.15 55429.70 88888.00 2007-04-15 11:30:20.625 105 12335.75 60.17 55429.72 88888.00 2007-04-15 11:30:20.750 105 12335.70 60.15 55429.68 88888.00 2007-04-15 11:30:20.875 105 12335.70 60.17 55429.68 88888.00 2007-04-15 11:30:21.000 105 12335.70 60.20 55429.68 88888.00 2007-04-15 11:30:21.125 105 12335.73 60.23 55429.68 88888.00 2007-04-15 11:30:21.250 105 12335.67 60.23 55429.72 88888.00 2007-04-15 11:30:21.375 105 12335.73 60.25 55429.72 88888.00 2007-04-15 11:30:21.500 105 12335.73 60.27 55429.72 88888.00 2007-04-15 11:30:21.625 105 12335.75 60.25 55429.70 88888.00 2007-04-15 11:30:21.750 105 12335.75 60.25 55429.68 88888.00 2007-04-15 11:30:21.875 105 12335.80 60.33 55429.70 88888.00 2007-04-15 11:30:22.000 105 12335.75 60.38 55429.75 88888.00 2007-04-15 11:30:22.125 105 12335.75 60.33 55429.75 88888.00 2007-04-15 11:30:22.250 105 12335.77 60.27 55429.72 88888.00 2007-04-15 11:30:22.375 105 12335.73 60.27 55429.68 88888.00 2007-04-15 11:30:22.500 105 12335.73 60.30 55429.65 88888.00 2007-04-15 11:30:22.625 105 12335.73 60.27 55429.65 88888.00 2007-04-15 11:30:22.750 105 12335.70 60.27 55429.65 88888.00 2007-04-15 11:30:22.875 105 12335.75 60.33 55429.68 88888.00 2007-04-15 11:30:23.000 105 12335.73 60.40 55429.70 88888.00 2007-04-15 11:30:23.125 105 12335.73 60.38 55429.70 88888.00 2007-04-15 11:30:23.250 105 12335.77 60.38 55429.68 88888.00 2007-04-15 11:30:23.375 105 12335.83 60.38 55429.68 88888.00 2007-04-15 11:30:23.500 105 12335.75 60.38 55429.65 88888.00 2007-04-15 11:30:23.625 105 12335.70 60.42 55429.62 88888.00 2007-04-15 11:30:23.750 105 12335.75 60.40 55429.65 88888.00 2007-04-15 11:30:23.875 105 12335.83 60.40 55429.65 88888.00 2007-04-15 11:30:24.000 105 12335.90 60.48 55429.65 88888.00 2007-04-15 11:30:24.125 105 12335.90 60.52 55429.65 88888.00 2007-04-15 11:30:24.250 105 12335.73 60.50 55429.65 88888.00 2007-04-15 11:30:24.375 105 12335.75 60.50 55429.70 88888.00 2007-04-15 11:30:24.500 105 12335.80 60.52 55429.65 88888.00 2007-04-15 11:30:24.625 105 12335.80 60.52 55429.65 88888.00 2007-04-15 11:30:24.750 105 12335.85 60.58 55429.68 88888.00 2007-04-15 11:30:24.875 105 12335.80 60.50 55429.65 88888.00 2007-04-15 11:30:25.000 105 12335.75 60.45 55429.62 88888.00 2007-04-15 11:30:25.125 105 12335.77 60.50 55429.62 88888.00 2007-04-15 11:30:25.250 105 12335.80 60.58 55429.68 88888.00 2007-04-15 11:30:25.375 105 12335.83 60.58 55429.65 88888.00 2007-04-15 11:30:25.500 105 12335.85 60.50 55429.65 88888.00 2007-04-15 11:30:25.625 105 12335.85 60.52 55429.65 88888.00 2007-04-15 11:30:25.750 105 12335.88 60.50 55429.65 88888.00 2007-04-15 11:30:25.875 105 12335.95 60.55 55429.65 88888.00 2007-04-15 11:30:26.000 105 12336.02 60.58 55429.62 88888.00 2007-04-15 11:30:26.125 105 12335.98 60.52 55429.65 88888.00 2007-04-15 11:30:26.250 105 12335.85 60.55 55429.62 88888.00 2007-04-15 11:30:26.375 105 12335.83 60.52 55429.62 88888.00 2007-04-15 11:30:26.500 105 12335.85 60.50 55429.65 88888.00 2007-04-15 11:30:26.625 105 12335.88 60.55 55429.65 88888.00 2007-04-15 11:30:26.750 105 12335.80 60.52 55429.60 88888.00 2007-04-15 11:30:26.875 105 12335.80 60.55 55429.62 88888.00 2007-04-15 11:30:27.000 105 12335.88 60.58 55429.62 88888.00 2007-04-15 11:30:27.125 105 12335.90 60.58 55429.65 88888.00 2007-04-15 11:30:27.250 105 12335.95 60.50 55429.65 88888.00 2007-04-15 11:30:27.375 105 12336.00 60.58 55429.65 88888.00 2007-04-15 11:30:27.500 105 12335.98 60.62 55429.65 88888.00 2007-04-15 11:30:27.625 105 12335.90 60.65 55429.62 88888.00 2007-04-15 11:30:27.750 105 12335.85 60.55 55429.60 88888.00 2007-04-15 11:30:27.875 105 12335.90 60.58 55429.60 88888.00 2007-04-15 11:30:28.000 105 12336.00 60.67 55429.60 88888.00 2007-04-15 11:30:28.125 105 12336.02 60.65 55429.57 88888.00 2007-04-15 11:30:28.250 105 12336.02 60.65 55429.62 88888.00 2007-04-15 11:30:28.375 105 12336.00 60.58 55429.57 88888.00 2007-04-15 11:30:28.500 105 12335.95 60.55 55429.55 88888.00 2007-04-15 11:30:28.625 105 12335.95 60.58 55429.57 88888.00 2007-04-15 11:30:28.750 105 12335.98 60.58 55429.60 88888.00 2007-04-15 11:30:28.875 105 12336.02 60.58 55429.60 88888.00 2007-04-15 11:30:29.000 105 12335.98 60.58 55429.55 88888.00 2007-04-15 11:30:29.125 105 12336.00 60.60 55429.55 88888.00 2007-04-15 11:30:29.250 105 12336.05 60.65 55429.57 88888.00 2007-04-15 11:30:29.375 105 12336.08 60.70 55429.60 88888.00 2007-04-15 11:30:29.500 105 12336.15 60.73 55429.62 88888.00 2007-04-15 11:30:29.625 105 12336.20 60.70 55429.57 88888.00 2007-04-15 11:30:29.750 105 12336.17 60.62 55429.57 88888.00 2007-04-15 11:30:29.875 105 12336.10 60.58 55429.55 88888.00 2007-04-15 11:30:30.000 105 12336.10 60.62 55429.55 88888.00 2007-04-15 11:30:30.125 105 12336.12 60.75 55429.57 88888.00 2007-04-15 11:30:30.250 105 12336.12 60.73 55429.55 88888.00 2007-04-15 11:30:30.375 105 12336.15 60.70 55429.57 88888.00 2007-04-15 11:30:30.500 105 12336.23 60.67 55429.60 88888.00 2007-04-15 11:30:30.625 105 12336.27 60.75 55429.60 88888.00 2007-04-15 11:30:30.750 105 12336.30 60.75 55429.57 88888.00 2007-04-15 11:30:30.875 105 12336.25 60.73 55429.57 88888.00 2007-04-15 11:30:31.000 105 12336.23 60.73 55429.55 88888.00 2007-04-15 11:30:31.125 105 12336.17 60.70 55429.55 88888.00 2007-04-15 11:30:31.250 105 12336.20 60.62 55429.55 88888.00 2007-04-15 11:30:31.375 105 12336.20 60.62 55429.55 88888.00 2007-04-15 11:30:31.500 105 12336.10 60.67 55429.62 88888.00 2007-04-15 11:30:31.625 105 12336.10 60.73 55429.62 88888.00 2007-04-15 11:30:31.750 105 12336.08 60.73 55429.62 88888.00 2007-04-15 11:30:31.875 105 12336.10 60.73 55429.62 88888.00 2007-04-15 11:30:32.000 105 12336.12 60.70 55429.62 88888.00 2007-04-15 11:30:32.125 105 12336.12 60.70 55429.62 88888.00 2007-04-15 11:30:32.250 105 12336.17 60.70 55429.60 88888.00 2007-04-15 11:30:32.375 105 12336.25 60.70 55429.60 88888.00 2007-04-15 11:30:32.500 105 12336.33 60.73 55429.55 88888.00 2007-04-15 11:30:32.625 105 12336.35 60.75 55429.57 88888.00 2007-04-15 11:30:32.750 105 12336.35 60.75 55429.57 88888.00 2007-04-15 11:30:32.875 105 12336.38 60.73 55429.55 88888.00 2007-04-15 11:30:33.000 105 12336.40 60.75 55429.55 88888.00 2007-04-15 11:30:33.125 105 12336.40 60.70 55429.55 88888.00 2007-04-15 11:30:33.250 105 12336.33 60.67 55429.53 88888.00 2007-04-15 11:30:33.375 105 12336.38 60.67 55429.53 88888.00 2007-04-15 11:30:33.500 105 12336.45 60.77 55429.53 88888.00 2007-04-15 11:30:33.625 105 12336.45 60.77 55429.53 88888.00 2007-04-15 11:30:33.750 105 12336.42 60.75 55429.50 88888.00 2007-04-15 11:30:33.875 105 12336.40 60.73 55429.47 88888.00 2007-04-15 11:30:34.000 105 12336.42 60.73 55429.50 88888.00 2007-04-15 11:30:34.125 105 12336.48 60.73 55429.53 88888.00 2007-04-15 11:30:34.250 105 12336.42 60.70 55429.53 88888.00 2007-04-15 11:30:34.375 105 12336.38 60.70 55429.55 88888.00 2007-04-15 11:30:34.500 105 12336.38 60.70 55429.55 88888.00 2007-04-15 11:30:34.625 105 12336.35 60.65 55429.50 88888.00 2007-04-15 11:30:34.750 105 12336.33 60.67 55429.50 88888.00 2007-04-15 11:30:34.875 105 12336.38 60.65 55429.50 88888.00 2007-04-15 11:30:35.000 105 12336.45 60.67 55429.50 88888.00 2007-04-15 11:30:35.125 105 12336.40 60.75 55429.53 88888.00 2007-04-15 11:30:35.250 105 12336.33 60.70 55429.53 88888.00 2007-04-15 11:30:35.375 105 12336.40 60.70 55429.55 88888.00 2007-04-15 11:30:35.500 105 12336.50 60.70 55429.53 88888.00 2007-04-15 11:30:35.625 105 12336.50 60.67 55429.50 88888.00 2007-04-15 11:30:35.750 105 12336.48 60.73 55429.50 88888.00 2007-04-15 11:30:35.875 105 12336.48 60.70 55429.47 88888.00 2007-04-15 11:30:36.000 105 12336.45 60.75 55429.47 88888.00 2007-04-15 11:30:36.125 105 12336.42 60.75 55429.47 88888.00 2007-04-15 11:30:36.250 105 12336.50 60.73 55429.50 88888.00 2007-04-15 11:30:36.375 105 12336.58 60.67 55429.50 88888.00 2007-04-15 11:30:36.500 105 12336.58 60.67 55429.50 88888.00 2007-04-15 11:30:36.625 105 12336.50 60.65 55429.47 88888.00 2007-04-15 11:30:36.750 105 12336.50 60.65 55429.45 88888.00 2007-04-15 11:30:36.875 105 12336.55 60.65 55429.45 88888.00 2007-04-15 11:30:37.000 105 12336.60 60.65 55429.50 88888.00 2007-04-15 11:30:37.125 105 12336.67 60.67 55429.50 88888.00 2007-04-15 11:30:37.250 105 12336.67 60.65 55429.50 88888.00 2007-04-15 11:30:37.375 105 12336.60 60.67 55429.50 88888.00 2007-04-15 11:30:37.500 105 12336.55 60.65 55429.50 88888.00 2007-04-15 11:30:37.625 105 12336.62 60.67 55429.47 88888.00 2007-04-15 11:30:37.750 105 12336.62 60.65 55429.45 88888.00 2007-04-15 11:30:37.875 105 12336.55 60.62 55429.45 88888.00 2007-04-15 11:30:38.000 105 12336.55 60.60 55429.43 88888.00 2007-04-15 11:30:38.125 105 12336.60 60.60 55429.45 88888.00 2007-04-15 11:30:38.250 105 12336.55 60.60 55429.45 88888.00 2007-04-15 11:30:38.375 105 12336.62 60.58 55429.43 88888.00 2007-04-15 11:30:38.500 105 12336.73 60.65 55429.47 88888.00 2007-04-15 11:30:38.625 105 12336.75 60.62 55429.47 88888.00 2007-04-15 11:30:38.750 105 12336.73 60.60 55429.45 88888.00 2007-04-15 11:30:38.875 105 12336.70 60.55 55429.43 88888.00 2007-04-15 11:30:39.000 105 12336.70 60.60 55429.43 88888.00 2007-04-15 11:30:39.125 105 12336.67 60.65 55429.47 88888.00 2007-04-15 11:30:39.250 105 12336.70 60.60 55429.45 88888.00 2007-04-15 11:30:39.375 105 12336.77 60.62 55429.43 88888.00 2007-04-15 11:30:39.500 105 12336.70 60.60 55429.43 88888.00 2007-04-15 11:30:39.625 105 12336.65 60.55 55429.47 88888.00 2007-04-15 11:30:39.750 105 12336.67 60.55 55429.45 88888.00 2007-04-15 11:30:39.875 105 12336.70 60.55 55429.43 88888.00 2007-04-15 11:30:40.000 105 12336.70 60.52 55429.40 88888.00 2007-04-15 11:30:40.125 105 12336.67 60.52 55429.35 88888.00 2007-04-15 11:30:40.250 105 12336.65 60.58 55429.38 88888.00 2007-04-15 11:30:40.375 105 12336.73 60.52 55429.38 88888.00 2007-04-15 11:30:40.500 105 12336.75 60.52 55429.40 88888.00 2007-04-15 11:30:40.625 105 12336.80 60.55 55429.43 88888.00 2007-04-15 11:30:40.750 105 12336.83 60.60 55429.43 88888.00 2007-04-15 11:30:40.875 105 12336.85 60.52 55429.40 88888.00 2007-04-15 11:30:41.000 105 12336.85 60.48 55429.38 88888.00 2007-04-15 11:30:41.125 105 12336.85 60.45 55429.40 88888.00 2007-04-15 11:30:41.250 105 12336.80 60.48 55429.40 88888.00 2007-04-15 11:30:41.375 105 12336.77 60.50 55429.35 88888.00 2007-04-15 11:30:41.500 105 12336.83 60.48 55429.35 88888.00 2007-04-15 11:30:41.625 105 12336.85 60.45 55429.35 88888.00 2007-04-15 11:30:41.750 105 12336.90 60.48 55429.40 88888.00 2007-04-15 11:30:41.875 105 12336.92 60.50 55429.40 88888.00 2007-04-15 11:30:42.000 105 12336.90 60.50 55429.40 88888.00 2007-04-15 11:30:42.125 105 12336.88 60.50 55429.38 88888.00 2007-04-15 11:30:42.250 105 12336.88 60.48 55429.40 88888.00 2007-04-15 11:30:42.375 105 12336.90 60.40 55429.43 88888.00 2007-04-15 11:30:42.500 105 12336.92 60.42 55429.43 88888.00 2007-04-15 11:30:42.625 105 12336.92 60.45 55429.40 88888.00 2007-04-15 11:30:42.750 105 12336.90 60.42 55429.35 88888.00 2007-04-15 11:30:42.875 105 12336.90 60.40 55429.35 88888.00 2007-04-15 11:30:43.000 105 12337.02 60.42 55429.38 88888.00 2007-04-15 11:30:43.125 105 12337.02 60.45 55429.40 88888.00 2007-04-15 11:30:43.250 105 12337.00 60.35 55429.38 88888.00 2007-04-15 11:30:43.375 105 12337.00 60.35 55429.38 88888.00 2007-04-15 11:30:43.500 105 12336.98 60.38 55429.40 88888.00 2007-04-15 11:30:43.625 105 12337.00 60.40 55429.40 88888.00 2007-04-15 11:30:43.750 105 12336.98 60.35 55429.38 88888.00 2007-04-15 11:30:43.875 105 12336.98 60.30 55429.35 88888.00 2007-04-15 11:30:44.000 105 12337.00 60.30 55429.38 88888.00 2007-04-15 11:30:44.125 105 12337.05 60.35 55429.38 88888.00 2007-04-15 11:30:44.250 105 12337.00 60.27 55429.38 88888.00 2007-04-15 11:30:44.375 105 12337.00 60.30 55429.38 88888.00 2007-04-15 11:30:44.500 105 12336.95 60.33 55429.35 88888.00 2007-04-15 11:30:44.625 105 12336.92 60.33 55429.38 88888.00 2007-04-15 11:30:44.750 105 12337.05 60.33 55429.38 88888.00 2007-04-15 11:30:44.875 105 12337.12 60.30 55429.40 88888.00 2007-04-15 11:30:45.000 105 12337.20 60.25 55429.38 88888.00 2007-04-15 11:30:45.125 105 12337.15 60.27 55429.38 88888.00 2007-04-15 11:30:45.250 105 12337.15 60.27 55429.40 88888.00 2007-04-15 11:30:45.375 105 12337.17 60.25 55429.35 88888.00 2007-04-15 11:30:45.500 105 12337.17 60.27 55429.35 88888.00 2007-04-15 11:30:45.625 105 12337.15 60.20 55429.32 88888.00 2007-04-15 11:30:45.750 105 12337.10 60.20 55429.32 88888.00 2007-04-15 11:30:45.875 105 12337.12 60.27 55429.35 88888.00 2007-04-15 11:30:46.000 105 12337.17 60.27 55429.35 88888.00 2007-04-15 11:30:46.125 105 12337.15 60.25 55429.35 88888.00 2007-04-15 11:30:46.250 105 12337.17 60.20 55429.35 88888.00 2007-04-15 11:30:46.375 105 12337.23 60.20 55429.38 88888.00 2007-04-15 11:30:46.500 105 12337.25 60.20 55429.38 88888.00 2007-04-15 11:30:46.625 105 12337.20 60.20 55429.35 88888.00 2007-04-15 11:30:46.750 105 12337.17 60.15 55429.32 88888.00 2007-04-15 11:30:46.875 105 12337.17 60.15 55429.35 88888.00 2007-04-15 11:30:47.000 105 12337.20 60.20 55429.35 88888.00 2007-04-15 11:30:47.125 105 12337.23 60.20 55429.38 88888.00 2007-04-15 11:30:47.250 105 12337.25 60.10 55429.32 88888.00 2007-04-15 11:30:47.375 105 12337.30 60.10 55429.32 88888.00 2007-04-15 11:30:47.500 105 12337.27 60.17 55429.35 88888.00 2007-04-15 11:30:47.625 105 12337.30 60.15 55429.32 88888.00 2007-04-15 11:30:47.750 105 12337.30 60.10 55429.30 88888.00 2007-04-15 11:30:47.875 105 12337.25 60.08 55429.30 88888.00 2007-04-15 11:30:48.000 105 12337.20 60.02 55429.32 88888.00 2007-04-15 11:30:48.125 105 12337.23 60.05 55429.32 88888.00 2007-04-15 11:30:48.250 105 12337.30 60.08 55429.38 88888.00 2007-04-15 11:30:48.375 105 12337.27 60.05 55429.32 88888.00 2007-04-15 11:30:48.500 105 12337.25 60.02 55429.32 88888.00 2007-04-15 11:30:48.625 105 12337.23 60.05 55429.35 88888.00 2007-04-15 11:30:48.750 105 12337.23 60.08 55429.35 88888.00 2007-04-15 11:30:48.875 105 12337.27 60.00 55429.35 88888.00 2007-04-15 11:30:49.000 105 12337.30 60.00 55429.35 88888.00 2007-04-15 11:30:49.125 105 12337.38 60.02 55429.38 88888.00 2007-04-15 11:30:49.250 105 12337.35 60.02 55429.38 88888.00 2007-04-15 11:30:49.375 105 12337.33 60.05 55429.32 88888.00 2007-04-15 11:30:49.500 105 12337.25 60.00 55429.35 88888.00 2007-04-15 11:30:49.625 105 12337.23 59.98 55429.35 88888.00 2007-04-15 11:30:49.750 105 12337.25 59.98 55429.32 88888.00 2007-04-15 11:30:49.875 105 12337.27 59.95 55429.32 88888.00 2007-04-15 11:30:50.000 105 12337.23 59.95 55429.35 88888.00 2007-04-15 11:30:50.125 105 12337.25 59.95 55429.35 88888.00 2007-04-15 11:30:50.250 105 12337.33 59.95 55429.35 88888.00 2007-04-15 11:30:50.375 105 12337.35 59.92 55429.32 88888.00 2007-04-15 11:30:50.500 105 12337.38 59.85 55429.30 88888.00 2007-04-15 11:30:50.625 105 12337.40 59.83 55429.30 88888.00 2007-04-15 11:30:50.750 105 12337.40 59.83 55429.28 88888.00 2007-04-15 11:30:50.875 105 12337.40 59.83 55429.30 88888.00 2007-04-15 11:30:51.000 105 12337.42 59.85 55429.32 88888.00 2007-04-15 11:30:51.125 105 12337.42 59.88 55429.32 88888.00 2007-04-15 11:30:51.250 105 12337.33 59.80 55429.30 88888.00 2007-04-15 11:30:51.375 105 12337.40 59.88 55429.32 88888.00 2007-04-15 11:30:51.500 105 12337.45 59.88 55429.32 88888.00 2007-04-15 11:30:51.625 105 12337.42 59.77 55429.30 88888.00 2007-04-15 11:30:51.750 105 12337.35 59.75 55429.28 88888.00 2007-04-15 11:30:51.875 105 12337.38 59.80 55429.32 88888.00 2007-04-15 11:30:52.000 105 12337.35 59.80 55429.32 88888.00 2007-04-15 11:30:52.125 105 12337.40 59.77 55429.32 88888.00 2007-04-15 11:30:52.250 105 12337.35 59.73 55429.30 88888.00 2007-04-15 11:30:52.375 105 12337.40 59.77 55429.32 88888.00 2007-04-15 11:30:52.500 105 12337.48 59.80 55429.38 88888.00 2007-04-15 11:30:52.625 105 12337.50 59.80 55429.35 88888.00 2007-04-15 11:30:52.750 105 12337.50 59.73 55429.30 88888.00 2007-04-15 11:30:52.875 105 12337.48 59.73 55429.32 88888.00 2007-04-15 11:30:53.000 105 12337.40 59.73 55429.32 88888.00 2007-04-15 11:30:53.125 105 12337.40 59.70 55429.35 88888.00 2007-04-15 11:30:53.250 105 12337.45 59.73 55429.35 88888.00 2007-04-15 11:30:53.375 105 12337.55 59.77 55429.35 88888.00 2007-04-15 11:30:53.500 105 12337.48 59.70 55429.32 88888.00 2007-04-15 11:30:53.625 105 12337.52 59.73 55429.30 88888.00 2007-04-15 11:30:53.750 105 12337.48 59.70 55429.30 88888.00 2007-04-15 11:30:53.875 105 12337.38 59.65 55429.32 88888.00 2007-04-15 11:30:54.000 105 12337.38 59.62 55429.35 88888.00 2007-04-15 11:30:54.125 105 12337.42 59.65 55429.38 88888.00 2007-04-15 11:30:54.250 105 12337.45 59.62 55429.35 88888.00 2007-04-15 11:30:54.375 105 12337.48 59.62 55429.35 88888.00 2007-04-15 11:30:54.500 105 12337.52 59.65 55429.35 88888.00 2007-04-15 11:30:54.625 105 12337.60 59.65 55429.32 88888.00 2007-04-15 11:30:54.750 105 12337.60 59.60 55429.32 88888.00 2007-04-15 11:30:54.875 105 12337.52 59.55 55429.32 88888.00 2007-04-15 11:30:55.000 105 12337.48 59.50 55429.32 88888.00 2007-04-15 11:30:55.125 105 12337.45 59.48 55429.32 88888.00 2007-04-15 11:30:55.250 105 12337.40 59.48 55429.32 88888.00 2007-04-15 11:30:55.375 105 12337.40 59.52 55429.32 88888.00 2007-04-15 11:30:55.500 105 12337.42 59.58 55429.38 88888.00 2007-04-15 11:30:55.625 105 12337.38 59.55 55429.40 88888.00 2007-04-15 11:30:55.750 105 12337.42 59.52 55429.35 88888.00 2007-04-15 11:30:55.875 105 12337.50 59.48 55429.32 88888.00 2007-04-15 11:30:56.000 105 12337.52 59.42 55429.30 88888.00 2007-04-15 11:30:56.125 105 12337.48 59.30 55429.32 88888.00 2007-04-15 11:30:56.250 105 12337.45 59.33 55429.38 88888.00 2007-04-15 11:30:56.375 105 12337.52 59.45 55429.38 88888.00 2007-04-15 11:30:56.500 105 12337.58 59.52 55429.35 88888.00 2007-04-15 11:30:56.625 105 12337.52 59.48 55429.32 88888.00 2007-04-15 11:30:56.750 105 12337.48 59.42 55429.35 88888.00 2007-04-15 11:30:56.875 105 12337.48 59.40 55429.35 88888.00 2007-04-15 11:30:57.000 105 12337.52 59.40 55429.35 88888.00 2007-04-15 11:30:57.125 105 12337.52 59.40 55429.32 88888.00 2007-04-15 11:30:57.250 105 12337.52 59.33 55429.38 88888.00 2007-04-15 11:30:57.375 105 12337.58 59.38 55429.38 88888.00 2007-04-15 11:30:57.500 105 12337.62 59.40 55429.43 88888.00 2007-04-15 11:30:57.625 105 12337.58 59.35 55429.38 88888.00 2007-04-15 11:30:57.750 105 12337.48 59.35 55429.35 88888.00 2007-04-15 11:30:57.875 105 12337.50 59.33 55429.35 88888.00 2007-04-15 11:30:58.000 105 12337.58 59.30 55429.35 88888.00 2007-04-15 11:30:58.125 105 12337.60 59.33 55429.40 88888.00 2007-04-15 11:30:58.250 105 12337.48 59.27 55429.35 88888.00 2007-04-15 11:30:58.375 105 12337.50 59.25 55429.35 88888.00 2007-04-15 11:30:58.500 105 12337.58 59.17 55429.32 88888.00 2007-04-15 11:30:58.625 105 12337.55 59.17 55429.35 88888.00 2007-04-15 11:30:58.750 105 12337.55 59.23 55429.35 88888.00 2007-04-15 11:30:58.875 105 12337.55 59.20 55429.35 88888.00 2007-04-15 11:30:59.000 105 12337.60 59.27 55429.40 88888.00 2007-04-15 11:30:59.125 105 12337.60 59.30 55429.38 88888.00 2007-04-15 11:30:59.250 105 12337.55 59.20 55429.32 88888.00 2007-04-15 11:30:59.375 105 12337.58 59.17 55429.32 88888.00 2007-04-15 11:30:59.500 105 12337.58 59.15 55429.32 88888.00 2007-04-15 11:30:59.625 105 12337.62 59.17 55429.35 88888.00 2007-04-15 11:30:59.750 105 12337.58 59.23 55429.35 88888.00 2007-04-15 11:30:59.875 105 12337.55 59.17 55429.35 88888.00 2007-04-15 11:31:00.000 105 12337.65 59.15 55429.38 88888.00 2007-04-15 11:31:00.125 105 12337.58 59.10 55429.38 88888.00 2007-04-15 11:31:00.250 105 12337.45 59.10 55429.38 88888.00 2007-04-15 11:31:00.375 105 12337.52 59.15 55429.38 88888.00 2007-04-15 11:31:00.500 105 12337.58 59.15 55429.35 88888.00 2007-04-15 11:31:00.625 105 12337.62 59.10 55429.35 88888.00 2007-04-15 11:31:00.750 105 12337.62 59.10 55429.38 88888.00 2007-04-15 11:31:00.875 105 12337.58 59.12 55429.38 88888.00 2007-04-15 11:31:01.000 105 12337.60 59.10 55429.40 88888.00 2007-04-15 11:31:01.125 105 12337.58 59.00 55429.38 88888.00 2007-04-15 11:31:01.250 105 12337.58 59.00 55429.38 88888.00 2007-04-15 11:31:01.375 105 12337.58 59.00 55429.35 88888.00 2007-04-15 11:31:01.500 105 12337.58 59.05 55429.35 88888.00 2007-04-15 11:31:01.625 105 12337.55 59.02 55429.38 88888.00 2007-04-15 11:31:01.750 105 12337.52 59.00 55429.35 88888.00 2007-04-15 11:31:01.875 105 12337.62 59.02 55429.38 88888.00 2007-04-15 11:31:02.000 105 12337.67 59.08 55429.43 88888.00 2007-04-15 11:31:02.125 105 12337.65 59.02 55429.40 88888.00 2007-04-15 11:31:02.250 105 12337.62 58.92 55429.32 88888.00 2007-04-15 11:31:02.375 105 12337.62 58.88 55429.30 88888.00 2007-04-15 11:31:02.500 105 12337.67 58.95 55429.35 88888.00 2007-04-15 11:31:02.625 105 12337.67 59.00 55429.43 88888.00 2007-04-15 11:31:02.750 105 12337.60 58.98 55429.38 88888.00 2007-04-15 11:31:02.875 105 12337.62 59.00 55429.38 88888.00 2007-04-15 11:31:03.000 105 12337.65 58.95 55429.35 88888.00 2007-04-15 11:31:03.125 105 12337.60 58.92 55429.40 88888.00 2007-04-15 11:31:03.250 105 12337.58 58.92 55429.40 88888.00 2007-04-15 11:31:03.375 105 12337.65 58.90 55429.40 88888.00 2007-04-15 11:31:03.500 105 12337.67 58.88 55429.40 88888.00 2007-04-15 11:31:03.625 105 12337.60 58.85 55429.38 88888.00 2007-04-15 11:31:03.750 105 12337.62 58.88 55429.38 88888.00 2007-04-15 11:31:03.875 105 12337.60 58.90 55429.40 88888.00 2007-04-15 11:31:04.000 105 12337.55 58.85 55429.38 88888.00 2007-04-15 11:31:04.125 105 12337.55 58.83 55429.38 88888.00 2007-04-15 11:31:04.250 105 12337.52 58.88 55429.40 88888.00 2007-04-15 11:31:04.375 105 12337.55 58.88 55429.38 88888.00 2007-04-15 11:31:04.500 105 12337.58 58.88 55429.38 88888.00 2007-04-15 11:31:04.625 105 12337.60 58.80 55429.40 88888.00 2007-04-15 11:31:04.750 105 12337.65 58.80 55429.38 88888.00 2007-04-15 11:31:04.875 105 12337.60 58.80 55429.38 88888.00 2007-04-15 11:31:05.000 105 12337.55 58.80 55429.38 88888.00 2007-04-15 11:31:05.125 105 12337.52 58.80 55429.38 88888.00 2007-04-15 11:31:05.250 105 12337.55 58.80 55429.40 88888.00 2007-04-15 11:31:05.375 105 12337.62 58.80 55429.40 88888.00 2007-04-15 11:31:05.500 105 12337.62 58.77 55429.38 88888.00 2007-04-15 11:31:05.625 105 12337.58 58.73 55429.35 88888.00 2007-04-15 11:31:05.750 105 12337.58 58.73 55429.40 88888.00 2007-04-15 11:31:05.875 105 12337.60 58.77 55429.40 88888.00 2007-04-15 11:31:06.000 105 12337.55 58.65 55429.35 88888.00 2007-04-15 11:31:06.125 105 12337.60 58.67 55429.40 88888.00 2007-04-15 11:31:06.250 105 12337.60 58.70 55429.43 88888.00 2007-04-15 11:31:06.375 105 12337.62 58.70 55429.40 88888.00 2007-04-15 11:31:06.500 105 12337.60 58.73 55429.38 88888.00 2007-04-15 11:31:06.625 105 12337.55 58.73 55429.38 88888.00 2007-04-15 11:31:06.750 105 12337.55 58.65 55429.38 88888.00 2007-04-15 11:31:06.875 105 12337.55 58.62 55429.32 88888.00 2007-04-15 11:31:07.000 105 12337.58 58.65 55429.35 88888.00 2007-04-15 11:31:07.125 105 12337.70 58.67 55429.43 88888.00 2007-04-15 11:31:07.250 105 12337.65 58.70 55429.43 88888.00 2007-04-15 11:31:07.375 105 12337.58 58.70 55429.40 88888.00 2007-04-15 11:31:07.500 105 12337.58 58.65 55429.38 88888.00 2007-04-15 11:31:07.625 105 12337.62 58.65 55429.40 88888.00 2007-04-15 11:31:07.750 105 12337.62 58.62 55429.40 88888.00 2007-04-15 11:31:07.875 105 12337.60 58.58 55429.40 88888.00 2007-04-15 11:31:08.000 105 12337.60 58.58 55429.43 88888.00 2007-04-15 11:31:08.125 105 12337.55 58.62 55429.47 88888.00 2007-04-15 11:31:08.250 105 12337.52 58.62 55429.47 88888.00 2007-04-15 11:31:08.375 105 12337.60 58.62 55429.47 88888.00 2007-04-15 11:31:08.500 105 12337.65 58.55 55429.43 88888.00 2007-04-15 11:31:08.625 105 12337.62 58.55 55429.40 88888.00 2007-04-15 11:31:08.750 105 12337.65 58.58 55429.45 88888.00 2007-04-15 11:31:08.875 105 12337.65 58.62 55429.43 88888.00 2007-04-15 11:31:09.000 105 12337.73 58.62 55429.45 88888.00 2007-04-15 11:31:09.125 105 12337.65 58.65 55429.47 88888.00 2007-04-15 11:31:09.250 105 12337.55 58.55 55429.43 88888.00 2007-04-15 11:31:09.375 105 12337.52 58.52 55429.43 88888.00 2007-04-15 11:31:09.500 105 12337.52 58.52 55429.47 88888.00 2007-04-15 11:31:09.625 105 12337.55 58.55 55429.45 88888.00 2007-04-15 11:31:09.750 105 12337.62 58.58 55429.47 88888.00 2007-04-15 11:31:09.875 105 12337.62 58.50 55429.45 88888.00 2007-04-15 11:31:10.000 105 12337.60 58.52 55429.40 88888.00 2007-04-15 11:31:10.125 105 12337.50 58.52 55429.43 88888.00 2007-04-15 11:31:10.250 105 12337.50 58.50 55429.45 88888.00 2007-04-15 11:31:10.375 105 12337.55 58.50 55429.43 88888.00 2007-04-15 11:31:10.500 105 12337.52 58.45 55429.43 88888.00 2007-04-15 11:31:10.625 105 12337.40 58.40 55429.45 88888.00 2007-04-15 11:31:10.750 105 12337.35 58.42 55429.45 88888.00 2007-04-15 11:31:10.875 105 12337.40 58.50 55429.45 88888.00 2007-04-15 11:31:11.000 105 12337.40 58.48 55429.50 88888.00 2007-04-15 11:31:11.125 105 12337.45 58.45 55429.53 88888.00 2007-04-15 11:31:11.250 105 12337.45 58.48 55429.50 88888.00 2007-04-15 11:31:11.375 105 12337.45 58.48 55429.50 88888.00 2007-04-15 11:31:11.500 105 12337.42 58.42 55429.47 88888.00 2007-04-15 11:31:11.625 105 12337.42 58.42 55429.47 88888.00 2007-04-15 11:31:11.750 105 12337.45 58.45 55429.50 88888.00 2007-04-15 11:31:11.875 105 12337.45 58.45 55429.53 88888.00 2007-04-15 11:31:12.000 105 12337.42 58.45 55429.50 88888.00 2007-04-15 11:31:12.125 105 12337.42 58.45 55429.50 88888.00 2007-04-15 11:31:12.250 105 12337.38 58.45 55429.53 88888.00 2007-04-15 11:31:12.375 105 12337.38 58.42 55429.50 88888.00 2007-04-15 11:31:12.500 105 12337.42 58.42 55429.50 88888.00 2007-04-15 11:31:12.625 105 12337.45 58.40 55429.53 88888.00 2007-04-15 11:31:12.750 105 12337.40 58.38 55429.47 88888.00 2007-04-15 11:31:12.875 105 12337.42 58.35 55429.50 88888.00 2007-04-15 11:31:13.000 105 12337.50 58.40 55429.50 88888.00 2007-04-15 11:31:13.125 105 12337.45 58.40 55429.47 88888.00 2007-04-15 11:31:13.250 105 12337.42 58.38 55429.50 88888.00 2007-04-15 11:31:13.375 105 12337.52 58.40 55429.50 88888.00 2007-04-15 11:31:13.500 105 12337.45 58.42 55429.50 88888.00 2007-04-15 11:31:13.625 105 12337.38 58.40 55429.47 88888.00 2007-04-15 11:31:13.750 105 12337.38 58.42 55429.53 88888.00 2007-04-15 11:31:13.875 105 12337.40 58.45 55429.57 88888.00 2007-04-15 11:31:14.000 105 12337.42 58.42 55429.50 88888.00 2007-04-15 11:31:14.125 105 12337.40 58.40 55429.53 88888.00 2007-04-15 11:31:14.250 105 12337.38 58.40 55429.53 88888.00 2007-04-15 11:31:14.375 105 12337.40 58.40 55429.53 88888.00 2007-04-15 11:31:14.500 105 12337.38 58.38 55429.50 88888.00 2007-04-15 11:31:14.625 105 12337.30 58.35 55429.50 88888.00 2007-04-15 11:31:14.750 105 12337.30 58.33 55429.50 88888.00 2007-04-15 11:31:14.875 105 12337.35 58.38 55429.55 88888.00 2007-04-15 11:31:15.000 105 12337.33 58.35 55429.50 88888.00 2007-04-15 11:31:15.125 105 12337.25 58.30 55429.50 88888.00 2007-04-15 11:31:15.250 105 12337.27 58.30 55429.53 88888.00 2007-04-15 11:31:15.375 105 12337.35 58.35 55429.57 88888.00 2007-04-15 11:31:15.500 105 12337.33 58.35 55429.57 88888.00 2007-04-15 11:31:15.625 105 12337.25 58.33 55429.55 88888.00 2007-04-15 11:31:15.750 105 12337.25 58.35 55429.55 88888.00 2007-04-15 11:31:15.875 105 12337.23 58.38 55429.53 88888.00 2007-04-15 11:31:16.000 105 12337.25 58.38 55429.55 88888.00 2007-04-15 11:31:16.125 105 12337.27 58.38 55429.57 88888.00 2007-04-15 11:31:16.250 105 12337.23 58.38 55429.55 88888.00 2007-04-15 11:31:16.375 105 12337.15 58.35 55429.53 88888.00 2007-04-15 11:31:16.500 105 12337.17 58.38 55429.55 88888.00 2007-04-15 11:31:16.625 105 12337.20 58.35 55429.55 88888.00 2007-04-15 11:31:16.750 105 12337.20 58.35 55429.55 88888.00 2007-04-15 11:31:16.875 105 12337.25 58.38 55429.57 88888.00 2007-04-15 11:31:17.000 105 12337.25 58.33 55429.57 88888.00 2007-04-15 11:31:17.125 105 12337.23 58.30 55429.60 88888.00 2007-04-15 11:31:17.250 105 12337.15 58.33 55429.55 88888.00 2007-04-15 11:31:17.375 105 12337.17 58.35 55429.55 88888.00 2007-04-15 11:31:17.500 105 12337.23 58.38 55429.55 88888.00 2007-04-15 11:31:17.625 105 12337.23 58.38 55429.57 88888.00 2007-04-15 11:31:17.750 105 12337.17 58.33 55429.53 88888.00 2007-04-15 11:31:17.875 105 12337.17 58.30 55429.57 88888.00 2007-04-15 11:31:18.000 105 12337.20 58.35 55429.60 88888.00 2007-04-15 11:31:18.125 105 12337.15 58.35 55429.60 88888.00 2007-04-15 11:31:18.250 105 12337.05 58.27 55429.55 88888.00 2007-04-15 11:31:18.375 105 12337.10 58.30 55429.55 88888.00 2007-04-15 11:31:18.500 105 12337.10 58.30 55429.55 88888.00 2007-04-15 11:31:18.625 105 12337.10 58.30 55429.60 88888.00 2007-04-15 11:31:18.750 105 12337.10 58.38 55429.62 88888.00 2007-04-15 11:31:18.875 105 12337.10 58.35 55429.60 88888.00 2007-04-15 11:31:19.000 105 12337.15 58.33 55429.55 88888.00 2007-04-15 11:31:19.125 105 12337.23 58.38 55429.60 88888.00 2007-04-15 11:31:19.250 105 12337.23 58.35 55429.62 88888.00 2007-04-15 11:31:19.375 105 12337.20 58.35 55429.62 88888.00 2007-04-15 11:31:19.500 105 12337.10 58.33 55429.57 88888.00 2007-04-15 11:31:19.625 105 12337.10 58.40 55429.57 88888.00 2007-04-15 11:31:19.750 105 12337.15 58.40 55429.57 88888.00 2007-04-15 11:31:19.875 105 12337.12 58.35 55429.60 88888.00 2007-04-15 11:31:20.000 105 12337.12 58.35 55429.57 88888.00 2007-04-15 11:31:20.125 105 12337.10 58.38 55429.62 88888.00 2007-04-15 11:31:20.250 105 12337.08 58.42 55429.65 88888.00 2007-04-15 11:31:20.375 105 12337.08 58.40 55429.62 88888.00 2007-04-15 11:31:20.500 105 12337.00 58.30 55429.55 88888.00 2007-04-15 11:31:20.625 105 12336.95 58.30 55429.55 88888.00 2007-04-15 11:31:20.750 105 12337.02 58.35 55429.60 88888.00 2007-04-15 11:31:20.875 105 12337.08 58.35 55429.62 88888.00 2007-04-15 11:31:21.000 105 12337.08 58.33 55429.60 88888.00 2007-04-15 11:31:21.125 105 12337.00 58.33 55429.60 88888.00 2007-04-15 11:31:21.250 105 12336.92 58.27 55429.57 88888.00 2007-04-15 11:31:21.375 105 12336.90 58.27 55429.55 88888.00 2007-04-15 11:31:21.500 105 12336.92 58.33 55429.60 88888.00 2007-04-15 11:31:21.625 105 12336.95 58.38 55429.60 88888.00 2007-04-15 11:31:21.750 105 12336.95 58.35 55429.60 88888.00 2007-04-15 11:31:21.875 105 12337.02 58.33 55429.60 88888.00 2007-04-15 11:31:22.000 105 12337.00 58.35 55429.62 88888.00 2007-04-15 11:31:22.125 105 12337.02 58.38 55429.65 88888.00 2007-04-15 11:31:22.250 105 12337.00 58.38 55429.68 88888.00 2007-04-15 11:31:22.375 105 12337.00 58.38 55429.68 88888.00 2007-04-15 11:31:22.500 105 12336.98 58.40 55429.65 88888.00 2007-04-15 11:31:22.625 105 12337.00 58.45 55429.62 88888.00 2007-04-15 11:31:22.750 105 12337.00 58.50 55429.68 88888.00 2007-04-15 11:31:22.875 105 12337.02 58.48 55429.70 88888.00 2007-04-15 11:31:23.000 105 12336.98 58.45 55429.68 88888.00 2007-04-15 11:31:23.125 105 12336.92 58.40 55429.68 88888.00 2007-04-15 11:31:23.250 105 12336.98 58.42 55429.65 88888.00 2007-04-15 11:31:23.375 105 12337.00 58.48 55429.65 88888.00 2007-04-15 11:31:23.500 105 12337.02 58.48 55429.60 88888.00 2007-04-15 11:31:23.625 105 12337.00 58.42 55429.60 88888.00 2007-04-15 11:31:23.750 105 12336.95 58.42 55429.62 88888.00 2007-04-15 11:31:23.875 105 12337.00 58.42 55429.65 88888.00 2007-04-15 11:31:24.000 105 12336.98 58.45 55429.65 88888.00 2007-04-15 11:31:24.125 105 12336.98 58.42 55429.68 88888.00 2007-04-15 11:31:24.250 105 12337.02 58.38 55429.62 88888.00 2007-04-15 11:31:24.375 105 12337.00 58.38 55429.62 88888.00 2007-04-15 11:31:24.500 105 12336.92 58.35 55429.62 88888.00 2007-04-15 11:31:24.625 105 12336.92 58.42 55429.65 88888.00 2007-04-15 11:31:24.750 105 12336.90 58.48 55429.68 88888.00 2007-04-15 11:31:24.875 105 12336.83 58.48 55429.68 88888.00 2007-04-15 11:31:25.000 105 12336.77 58.45 55429.65 88888.00 2007-04-15 11:31:25.125 105 12336.77 58.42 55429.65 88888.00 2007-04-15 11:31:25.250 105 12336.73 58.42 55429.65 88888.00 2007-04-15 11:31:25.375 105 12336.83 58.45 55429.68 88888.00 2007-04-15 11:31:25.500 105 12336.90 58.45 55429.68 88888.00 2007-04-15 11:31:25.625 105 12336.85 58.45 55429.65 88888.00 2007-04-15 11:31:25.750 105 12336.83 58.45 55429.65 88888.00 2007-04-15 11:31:25.875 105 12336.80 58.48 55429.68 88888.00 2007-04-15 11:31:26.000 105 12336.83 58.48 55429.65 88888.00 2007-04-15 11:31:26.125 105 12336.85 58.48 55429.65 88888.00 2007-04-15 11:31:26.250 105 12336.85 58.50 55429.65 88888.00 2007-04-15 11:31:26.375 105 12336.88 58.50 55429.65 88888.00 2007-04-15 11:31:26.500 105 12336.85 58.45 55429.65 88888.00 2007-04-15 11:31:26.625 105 12336.80 58.45 55429.62 88888.00 2007-04-15 11:31:26.750 105 12336.85 58.48 55429.65 88888.00 2007-04-15 11:31:26.875 105 12336.92 58.55 55429.68 88888.00 2007-04-15 11:31:27.000 105 12336.90 58.52 55429.70 88888.00 2007-04-15 11:31:27.125 105 12336.92 58.52 55429.70 88888.00 2007-04-15 11:31:27.250 105 12336.85 58.52 55429.68 88888.00 2007-04-15 11:31:27.375 105 12336.88 58.52 55429.68 88888.00 2007-04-15 11:31:27.500 105 12336.85 58.52 55429.68 88888.00 2007-04-15 11:31:27.625 105 12336.85 58.55 55429.70 88888.00 2007-04-15 11:31:27.750 105 12336.83 58.50 55429.70 88888.00 2007-04-15 11:31:27.875 105 12336.75 58.52 55429.65 88888.00 2007-04-15 11:31:28.000 105 12336.75 58.55 55429.65 88888.00 2007-04-15 11:31:28.125 105 12336.75 58.58 55429.65 88888.00 2007-04-15 11:31:28.250 105 12336.73 58.55 55429.68 88888.00 2007-04-15 11:31:28.375 105 12336.77 58.55 55429.68 88888.00 2007-04-15 11:31:28.500 105 12336.73 58.55 55429.65 88888.00 2007-04-15 11:31:28.625 105 12336.75 58.60 55429.68 88888.00 2007-04-15 11:31:28.750 105 12336.77 58.62 55429.68 88888.00 2007-04-15 11:31:28.875 105 12336.65 58.58 55429.68 88888.00 2007-04-15 11:31:29.000 105 12336.65 58.62 55429.68 88888.00 2007-04-15 11:31:29.125 105 12336.80 58.65 55429.70 88888.00 2007-04-15 11:31:29.250 105 12336.83 58.65 55429.68 88888.00 2007-04-15 11:31:29.375 105 12336.83 58.65 55429.70 88888.00 2007-04-15 11:31:29.500 105 12336.75 58.67 55429.72 88888.00 2007-04-15 11:31:29.625 105 12336.75 58.65 55429.70 88888.00 2007-04-15 11:31:29.750 105 12336.77 58.67 55429.70 88888.00 2007-04-15 11:31:29.875 105 12336.73 58.67 55429.68 88888.00 2007-04-15 11:31:30.000 105 12336.67 58.67 55429.68 88888.00 2007-04-15 11:31:30.125 105 12336.62 58.65 55429.68 88888.00 2007-04-15 11:31:30.250 105 12336.67 58.65 55429.70 88888.00 2007-04-15 11:31:30.375 105 12336.75 58.70 55429.70 88888.00 2007-04-15 11:31:30.500 105 12336.77 58.70 55429.68 88888.00 2007-04-15 11:31:30.625 105 12336.80 58.70 55429.65 88888.00 2007-04-15 11:31:30.750 105 12336.77 58.73 55429.68 88888.00 2007-04-15 11:31:30.875 105 12336.75 58.73 55429.70 88888.00 2007-04-15 11:31:31.000 105 12336.77 58.70 55429.70 88888.00 2007-04-15 11:31:31.125 105 12336.80 58.75 55429.70 88888.00 2007-04-15 11:31:31.250 105 12336.73 58.80 55429.72 88888.00 2007-04-15 11:31:31.375 105 12336.70 58.73 55429.68 88888.00 2007-04-15 11:31:31.500 105 12336.65 58.65 55429.68 88888.00 2007-04-15 11:31:31.625 105 12336.73 58.75 55429.72 88888.00 2007-04-15 11:31:31.750 105 12336.75 58.75 55429.75 88888.00 2007-04-15 11:31:31.875 105 12336.73 58.75 55429.72 88888.00 2007-04-15 11:31:32.000 105 12336.73 58.80 55429.72 88888.00 2007-04-15 11:31:32.125 105 12336.70 58.83 55429.72 88888.00 2007-04-15 11:31:32.250 105 12336.65 58.83 55429.72 88888.00 2007-04-15 11:31:32.375 105 12336.58 58.83 55429.70 88888.00 2007-04-15 11:31:32.500 105 12336.60 58.83 55429.70 88888.00 2007-04-15 11:31:32.625 105 12336.58 58.83 55429.68 88888.00 2007-04-15 11:31:32.750 105 12336.62 58.80 55429.70 88888.00 2007-04-15 11:31:32.875 105 12336.65 58.75 55429.68 88888.00 2007-04-15 11:31:33.000 105 12336.65 58.83 55429.68 88888.00 2007-04-15 11:31:33.125 105 12336.62 58.85 55429.68 88888.00 2007-04-15 11:31:33.250 105 12336.55 58.83 55429.70 88888.00 2007-04-15 11:31:33.375 105 12336.60 58.83 55429.70 88888.00 2007-04-15 11:31:33.500 105 12336.65 58.85 55429.72 88888.00 2007-04-15 11:31:33.625 105 12336.67 58.92 55429.70 88888.00 2007-04-15 11:31:33.750 105 12336.60 58.85 55429.72 88888.00 2007-04-15 11:31:33.875 105 12336.52 58.83 55429.72 88888.00 2007-04-15 11:31:34.000 105 12336.55 58.90 55429.70 88888.00 2007-04-15 11:31:34.125 105 12336.60 58.95 55429.75 88888.00 2007-04-15 11:31:34.250 105 12336.62 58.92 55429.72 88888.00 2007-04-15 11:31:34.375 105 12336.65 58.95 55429.72 88888.00 2007-04-15 11:31:34.500 105 12336.58 58.92 55429.70 88888.00 2007-04-15 11:31:34.625 105 12336.58 58.92 55429.72 88888.00 2007-04-15 11:31:34.750 105 12336.60 58.95 55429.72 88888.00 2007-04-15 11:31:34.875 105 12336.58 58.92 55429.75 88888.00 2007-04-15 11:31:35.000 105 12336.55 58.90 55429.70 88888.00 2007-04-15 11:31:35.125 105 12336.58 58.95 55429.70 88888.00 2007-04-15 11:31:35.250 105 12336.52 58.95 55429.70 88888.00 2007-04-15 11:31:35.375 105 12336.60 59.00 55429.72 88888.00 2007-04-15 11:31:35.500 105 12336.60 59.05 55429.75 88888.00 2007-04-15 11:31:35.625 105 12336.58 59.08 55429.75 88888.00 2007-04-15 11:31:35.750 105 12336.58 59.08 55429.72 88888.00 2007-04-15 11:31:35.875 105 12336.52 59.05 55429.70 88888.00 2007-04-15 11:31:36.000 105 12336.50 59.08 55429.72 88888.00 2007-04-15 11:31:36.125 105 12336.48 59.10 55429.72 88888.00 2007-04-15 11:31:36.250 105 12336.50 59.05 55429.70 88888.00 2007-04-15 11:31:36.375 105 12336.50 59.02 55429.70 88888.00 2007-04-15 11:31:36.500 105 12336.50 59.08 55429.68 88888.00 2007-04-15 11:31:36.625 105 12336.52 59.08 55429.70 88888.00 2007-04-15 11:31:36.750 105 12336.50 59.10 55429.70 88888.00 2007-04-15 11:31:36.875 105 12336.50 59.15 55429.72 88888.00 2007-04-15 11:31:37.000 105 12336.50 59.10 55429.72 88888.00 2007-04-15 11:31:37.125 105 12336.48 59.10 55429.72 88888.00 2007-04-15 11:31:37.250 105 12336.42 59.08 55429.68 88888.00 2007-04-15 11:31:37.375 105 12336.40 59.12 55429.70 88888.00 2007-04-15 11:31:37.500 105 12336.38 59.17 55429.70 88888.00 2007-04-15 11:31:37.625 105 12336.33 59.17 55429.70 88888.00 2007-04-15 11:31:37.750 105 12336.33 59.08 55429.70 88888.00 2007-04-15 11:31:37.875 105 12336.40 59.12 55429.68 88888.00 2007-04-15 11:31:38.000 105 12336.38 59.15 55429.68 88888.00 2007-04-15 11:31:38.125 105 12336.50 59.20 55429.70 88888.00 2007-04-15 11:31:38.250 105 12336.55 59.23 55429.72 88888.00 2007-04-15 11:31:38.375 105 12336.55 59.23 55429.72 88888.00 2007-04-15 11:31:38.500 105 12336.52 59.23 55429.70 88888.00 2007-04-15 11:31:38.625 105 12336.50 59.23 55429.72 88888.00 2007-04-15 11:31:38.750 105 12336.52 59.23 55429.72 88888.00 2007-04-15 11:31:38.875 105 12336.58 59.20 55429.70 88888.00 2007-04-15 11:31:39.000 105 12336.58 59.23 55429.65 88888.00 2007-04-15 11:31:39.125 105 12336.52 59.25 55429.68 88888.00 2007-04-15 11:31:39.250 105 12336.48 59.27 55429.68 88888.00 2007-04-15 11:31:39.375 105 12336.50 59.27 55429.70 88888.00 2007-04-15 11:31:39.500 105 12336.52 59.33 55429.70 88888.00 2007-04-15 11:31:39.625 105 12336.58 59.30 55429.68 88888.00 2007-04-15 11:31:39.750 105 12336.60 59.30 55429.68 88888.00 2007-04-15 11:31:39.875 105 12336.60 59.35 55429.70 88888.00 2007-04-15 11:31:40.000 105 12336.55 59.33 55429.68 88888.00 2007-04-15 11:31:40.125 105 12336.50 59.38 55429.70 88888.00 2007-04-15 11:31:40.250 105 12336.50 59.38 55429.72 88888.00 2007-04-15 11:31:40.375 105 12336.55 59.40 55429.70 88888.00 2007-04-15 11:31:40.500 105 12336.55 59.40 55429.68 88888.00 2007-04-15 11:31:40.625 105 12336.60 59.40 55429.70 88888.00 2007-04-15 11:31:40.750 105 12336.62 59.40 55429.70 88888.00 2007-04-15 11:31:40.875 105 12336.62 59.40 55429.70 88888.00 2007-04-15 11:31:41.000 105 12336.50 59.33 55429.65 88888.00 2007-04-15 11:31:41.125 105 12336.42 59.30 55429.68 88888.00 2007-04-15 11:31:41.250 105 12336.45 59.42 55429.72 88888.00 2007-04-15 11:31:41.375 105 12336.52 59.45 55429.72 88888.00 2007-04-15 11:31:41.500 105 12336.52 59.42 55429.70 88888.00 2007-04-15 11:31:41.625 105 12336.45 59.40 55429.68 88888.00 2007-04-15 11:31:41.750 105 12336.48 59.40 55429.68 88888.00 2007-04-15 11:31:41.875 105 12336.50 59.45 55429.68 88888.00 2007-04-15 11:31:42.000 105 12336.60 59.48 55429.68 88888.00 2007-04-15 11:31:42.125 105 12336.62 59.48 55429.65 88888.00 2007-04-15 11:31:42.250 105 12336.58 59.48 55429.62 88888.00 2007-04-15 11:31:42.375 105 12336.55 59.48 55429.65 88888.00 2007-04-15 11:31:42.500 105 12336.55 59.48 55429.65 88888.00 2007-04-15 11:31:42.625 105 12336.50 59.48 55429.65 88888.00 2007-04-15 11:31:42.750 105 12336.55 59.52 55429.70 88888.00 2007-04-15 11:31:42.875 105 12336.60 59.52 55429.68 88888.00 2007-04-15 11:31:43.000 105 12336.55 59.50 55429.68 88888.00 2007-04-15 11:31:43.125 105 12336.48 59.48 55429.68 88888.00 2007-04-15 11:31:43.250 105 12336.45 59.55 55429.68 88888.00 2007-04-15 11:31:43.375 105 12336.52 59.62 55429.65 88888.00 2007-04-15 11:31:43.500 105 12336.52 59.55 55429.65 88888.00 2007-04-15 11:31:43.625 105 12336.55 59.58 55429.68 88888.00 2007-04-15 11:31:43.750 105 12336.58 59.60 55429.68 88888.00 2007-04-15 11:31:43.875 105 12336.55 59.62 55429.65 88888.00 2007-04-15 11:31:44.000 105 12336.55 59.60 55429.62 88888.00 2007-04-15 11:31:44.125 105 12336.52 59.60 55429.65 88888.00 2007-04-15 11:31:44.250 105 12336.58 59.65 55429.68 88888.00 2007-04-15 11:31:44.375 105 12336.62 59.70 55429.62 88888.00 2007-04-15 11:31:44.500 105 12336.67 59.70 55429.65 88888.00 2007-04-15 11:31:44.625 105 12336.60 59.67 55429.65 88888.00 2007-04-15 11:31:44.750 105 12336.62 59.67 55429.65 88888.00 2007-04-15 11:31:44.875 105 12336.67 59.67 55429.65 88888.00 2007-04-15 11:31:45.000 105 12336.60 59.65 55429.65 88888.00 2007-04-15 11:31:45.125 105 12336.55 59.70 55429.65 88888.00 2007-04-15 11:31:45.250 105 12336.55 59.70 55429.68 88888.00 2007-04-15 11:31:45.375 105 12336.60 59.73 55429.68 88888.00 2007-04-15 11:31:45.500 105 12336.55 59.73 55429.68 88888.00 2007-04-15 11:31:45.625 105 12336.55 59.75 55429.68 88888.00 2007-04-15 11:31:45.750 105 12336.60 59.75 55429.68 88888.00 2007-04-15 11:31:45.875 105 12336.62 59.73 55429.68 88888.00 2007-04-15 11:31:46.000 105 12336.60 59.73 55429.62 88888.00 2007-04-15 11:31:46.125 105 12336.65 59.75 55429.62 88888.00 2007-04-15 11:31:46.250 105 12336.67 59.75 55429.62 88888.00 2007-04-15 11:31:46.375 105 12336.73 59.83 55429.62 88888.00 2007-04-15 11:31:46.500 105 12336.67 59.83 55429.62 88888.00 2007-04-15 11:31:46.625 105 12336.67 59.80 55429.65 88888.00 2007-04-15 11:31:46.750 105 12336.70 59.83 55429.65 88888.00 2007-04-15 11:31:46.875 105 12336.62 59.77 55429.65 88888.00 2007-04-15 11:31:47.000 105 12336.58 59.77 55429.62 88888.00 2007-04-15 11:31:47.125 105 12336.55 59.85 55429.65 88888.00 2007-04-15 11:31:47.250 105 12336.52 59.83 55429.62 88888.00 2007-04-15 11:31:47.375 105 12336.58 59.85 55429.62 88888.00 2007-04-15 11:31:47.500 105 12336.70 59.88 55429.62 88888.00 2007-04-15 11:31:47.625 105 12336.65 59.88 55429.62 88888.00 2007-04-15 11:31:47.750 105 12336.62 59.80 55429.60 88888.00 2007-04-15 11:31:47.875 105 12336.65 59.75 55429.60 88888.00 2007-04-15 11:31:48.000 105 12336.70 59.83 55429.62 88888.00 2007-04-15 11:31:48.125 105 12336.73 59.88 55429.68 88888.00 2007-04-15 11:31:48.250 105 12336.70 59.90 55429.62 88888.00 2007-04-15 11:31:48.375 105 12336.67 59.88 55429.60 88888.00 2007-04-15 11:31:48.500 105 12336.60 59.88 55429.60 88888.00 2007-04-15 11:31:48.625 105 12336.62 59.83 55429.62 88888.00 2007-04-15 11:31:48.750 105 12336.65 59.83 55429.62 88888.00 2007-04-15 11:31:48.875 105 12336.67 59.85 55429.57 88888.00 2007-04-15 11:31:49.000 105 12336.67 59.92 55429.57 88888.00 2007-04-15 11:31:49.125 105 12336.67 59.95 55429.60 88888.00 2007-04-15 11:31:49.250 105 12336.67 59.92 55429.62 88888.00 2007-04-15 11:31:49.375 105 12336.73 59.98 55429.60 88888.00 2007-04-15 11:31:49.500 105 12336.75 60.00 55429.60 88888.00 2007-04-15 11:31:49.625 105 12336.75 60.00 55429.57 88888.00 2007-04-15 11:31:49.750 105 12336.77 59.98 55429.60 88888.00 2007-04-15 11:31:49.875 105 12336.70 60.00 55429.60 88888.00 2007-04-15 11:31:50.000 105 12336.62 59.90 55429.57 88888.00 2007-04-15 11:31:50.125 105 12336.65 59.88 55429.53 88888.00 2007-04-15 11:31:50.250 105 12336.70 59.95 55429.55 88888.00 2007-04-15 11:31:50.375 105 12336.73 60.00 55429.57 88888.00 2007-04-15 11:31:50.500 105 12336.62 60.02 55429.60 88888.00 2007-04-15 11:31:50.625 105 12336.67 60.00 55429.60 88888.00 2007-04-15 11:31:50.750 105 12336.67 59.98 55429.62 88888.00 2007-04-15 11:31:50.875 105 12336.67 59.98 55429.62 88888.00 2007-04-15 11:31:51.000 105 12336.73 59.98 55429.60 88888.00 2007-04-15 11:31:51.125 105 12336.73 60.02 55429.60 88888.00 2007-04-15 11:31:51.250 105 12336.73 60.00 55429.60 88888.00 2007-04-15 11:31:51.375 105 12336.75 60.00 55429.55 88888.00 2007-04-15 11:31:51.500 105 12336.77 60.00 55429.57 88888.00 2007-04-15 11:31:51.625 105 12336.80 60.02 55429.55 88888.00 2007-04-15 11:31:51.750 105 12336.85 60.02 55429.57 88888.00 2007-04-15 11:31:51.875 105 12336.85 60.02 55429.60 88888.00 2007-04-15 11:31:52.000 105 12336.85 60.02 55429.57 88888.00 2007-04-15 11:31:52.125 105 12336.83 60.08 55429.60 88888.00 2007-04-15 11:31:52.250 105 12336.83 60.05 55429.55 88888.00 2007-04-15 11:31:52.375 105 12336.90 60.00 55429.55 88888.00 2007-04-15 11:31:52.500 105 12336.90 59.95 55429.55 88888.00 2007-04-15 11:31:52.625 105 12336.83 60.00 55429.55 88888.00 2007-04-15 11:31:52.750 105 12336.88 60.02 55429.55 88888.00 2007-04-15 11:31:52.875 105 12336.90 60.08 55429.55 88888.00 2007-04-15 11:31:53.000 105 12336.92 60.05 55429.55 88888.00 2007-04-15 11:31:53.125 105 12336.90 60.05 55429.55 88888.00 2007-04-15 11:31:53.250 105 12336.90 60.02 55429.57 88888.00 2007-04-15 11:31:53.375 105 12336.92 60.05 55429.55 88888.00 2007-04-15 11:31:53.500 105 12337.02 60.10 55429.57 88888.00 2007-04-15 11:31:53.625 105 12337.05 60.15 55429.57 88888.00 2007-04-15 11:31:53.750 105 12336.95 60.05 55429.55 88888.00 2007-04-15 11:31:53.875 105 12337.02 60.12 55429.55 88888.00 2007-04-15 11:31:54.000 105 12336.95 60.08 55429.55 88888.00 2007-04-15 11:31:54.125 105 12336.90 60.05 55429.55 88888.00 2007-04-15 11:31:54.250 105 12336.92 60.02 55429.50 88888.00 2007-04-15 11:31:54.375 105 12336.95 60.02 55429.53 88888.00 2007-04-15 11:31:54.500 105 12336.95 60.05 55429.55 88888.00 2007-04-15 11:31:54.625 105 12336.95 60.08 55429.55 88888.00 2007-04-15 11:31:54.750 105 12336.98 60.08 55429.53 88888.00 2007-04-15 11:31:54.875 105 12337.02 60.08 55429.53 88888.00 2007-04-15 11:31:55.000 105 12337.00 60.05 55429.50 88888.00 2007-04-15 11:31:55.125 105 12337.00 60.08 55429.53 88888.00 2007-04-15 11:31:55.250 105 12336.92 60.10 55429.53 88888.00 2007-04-15 11:31:55.375 105 12336.90 60.10 55429.47 88888.00 2007-04-15 11:31:55.500 105 12336.92 60.08 55429.50 88888.00 2007-04-15 11:31:55.625 105 12336.90 60.05 55429.50 88888.00 2007-04-15 11:31:55.750 105 12336.98 60.02 55429.53 88888.00 2007-04-15 11:31:55.875 105 12337.05 60.08 55429.53 88888.00 2007-04-15 11:31:56.000 105 12337.05 60.10 55429.53 88888.00 2007-04-15 11:31:56.125 105 12337.02 60.05 55429.53 88888.00 2007-04-15 11:31:56.250 105 12336.95 60.05 55429.55 88888.00 2007-04-15 11:31:56.375 105 12337.00 60.08 55429.53 88888.00 2007-04-15 11:31:56.500 105 12337.05 60.08 55429.50 88888.00 2007-04-15 11:31:56.625 105 12337.02 60.08 55429.50 88888.00 2007-04-15 11:31:56.750 105 12337.02 60.05 55429.53 88888.00 2007-04-15 11:31:56.875 105 12337.00 60.05 55429.53 88888.00 2007-04-15 11:31:57.000 105 12337.02 60.08 55429.53 88888.00 2007-04-15 11:31:57.125 105 12337.12 60.15 55429.55 88888.00 2007-04-15 11:31:57.250 105 12337.08 60.05 55429.53 88888.00 2007-04-15 11:31:57.375 105 12337.00 60.05 55429.47 88888.00 2007-04-15 11:31:57.500 105 12337.05 60.08 55429.47 88888.00 2007-04-15 11:31:57.625 105 12337.15 60.12 55429.47 88888.00 2007-04-15 11:31:57.750 105 12337.20 60.15 55429.50 88888.00 2007-04-15 11:31:57.875 105 12337.15 60.12 55429.47 88888.00 2007-04-15 11:31:58.000 105 12337.17 60.10 55429.47 88888.00 2007-04-15 11:31:58.125 105 12337.12 60.08 55429.45 88888.00 2007-04-15 11:31:58.250 105 12337.08 60.08 55429.50 88888.00 2007-04-15 11:31:58.375 105 12337.23 60.12 55429.55 88888.00 2007-04-15 11:31:58.500 105 12337.30 60.17 55429.50 88888.00 2007-04-15 11:31:58.625 105 12337.20 60.12 55429.50 88888.00 2007-04-15 11:31:58.750 105 12337.10 60.12 55429.50 88888.00 2007-04-15 11:31:58.875 105 12337.58 60.12 55429.78 88888.00 2007-04-15 11:31:59.000 105 12337.62 60.15 55429.75 88888.00 2007-04-15 11:31:59.125 105 12337.67 60.17 55429.75 88888.00 2007-04-15 11:31:59.250 105 12337.65 60.17 55429.75 88888.00 2007-04-15 11:31:59.375 105 12337.75 60.23 55429.75 88888.00 2007-04-15 11:31:59.500 105 12337.77 60.17 55429.72 88888.00 2007-04-15 11:31:59.625 105 12337.77 60.17 55429.72 88888.00 2007-04-15 11:31:59.750 105 12337.73 60.10 55429.75 88888.00 2007-04-15 11:31:59.875 105 12337.25 59.98 55429.45 88888.00 2007-04-15 11:32:00.000 105 12337.30 60.05 55429.45 88888.00 2007-04-15 11:32:00.125 105 12337.27 60.10 55429.43 88888.00 2007-04-15 11:32:00.250 105 12337.23 60.12 55429.45 88888.00 2007-04-15 11:32:00.375 105 12337.30 60.12 55429.45 88888.00 2007-04-15 11:32:00.500 105 12337.33 60.08 55429.45 88888.00 2007-04-15 11:32:00.625 105 12337.30 60.05 55429.45 88888.00 2007-04-15 11:32:00.750 105 12337.33 60.02 55429.45 88888.00 2007-04-15 11:32:00.875 105 12337.38 60.05 55429.47 88888.00 2007-04-15 11:32:01.000 105 12337.42 60.05 55429.45 88888.00 2007-04-15 11:32:01.125 105 12337.40 60.10 55429.45 88888.00 2007-04-15 11:32:01.250 105 12337.25 60.05 55429.40 88888.00 2007-04-15 11:32:01.375 105 12337.30 60.02 55429.40 88888.00 2007-04-15 11:32:01.500 105 12337.38 60.02 55429.40 88888.00 2007-04-15 11:32:01.625 105 12337.40 60.02 55429.43 88888.00 2007-04-15 11:32:01.750 105 12337.40 60.00 55429.43 88888.00 2007-04-15 11:32:01.875 105 12337.35 60.05 55429.43 88888.00 2007-04-15 11:32:02.000 105 12337.40 60.10 55429.43 88888.00 2007-04-15 11:32:02.125 105 12337.40 60.05 55429.40 88888.00 2007-04-15 11:32:02.250 105 12337.33 60.02 55429.40 88888.00 2007-04-15 11:32:02.375 105 12337.33 60.02 55429.38 88888.00 2007-04-15 11:32:02.500 105 12337.33 60.02 55429.38 88888.00 2007-04-15 11:32:02.625 105 12337.35 60.00 55429.38 88888.00 2007-04-15 11:32:02.750 105 12337.30 59.95 55429.38 88888.00 2007-04-15 11:32:02.875 105 12337.35 60.00 55429.40 88888.00 2007-04-15 11:32:03.000 105 12337.45 60.02 55429.40 88888.00 2007-04-15 11:32:03.125 105 12337.48 60.02 55429.38 88888.00 2007-04-15 11:32:03.250 105 12337.50 59.98 55429.43 88888.00 2007-04-15 11:32:03.375 105 12337.52 60.00 55429.40 88888.00 2007-04-15 11:32:03.500 105 12337.55 60.02 55429.43 88888.00 2007-04-15 11:32:03.625 105 12337.50 60.02 55429.45 88888.00 2007-04-15 11:32:03.750 105 12337.48 60.00 55429.43 88888.00 2007-04-15 11:32:03.875 105 12337.50 60.00 55429.43 88888.00 2007-04-15 11:32:04.000 105 12337.48 59.95 55429.38 88888.00 2007-04-15 11:32:04.125 105 12337.45 59.90 55429.35 88888.00 2007-04-15 11:32:04.250 105 12337.45 59.98 55429.40 88888.00 2007-04-15 11:32:04.375 105 12337.52 59.95 55429.40 88888.00 2007-04-15 11:32:04.500 105 12337.60 59.98 55429.38 88888.00 2007-04-15 11:32:04.625 105 12337.58 59.98 55429.40 88888.00 2007-04-15 11:32:04.750 105 12337.58 59.98 55429.40 88888.00 2007-04-15 11:32:04.875 105 12337.55 59.95 55429.40 88888.00 2007-04-15 11:32:05.000 105 12337.58 59.90 55429.35 88888.00 2007-04-15 11:32:05.125 105 12337.55 59.95 55429.38 88888.00 2007-04-15 11:32:05.250 105 12337.55 59.90 55429.38 88888.00 2007-04-15 11:32:05.375 105 12337.52 59.90 55429.38 88888.00 2007-04-15 11:32:05.500 105 12337.60 59.90 55429.40 88888.00 2007-04-15 11:32:05.625 105 12337.60 59.92 55429.38 88888.00 2007-04-15 11:32:05.750 105 12337.60 59.85 55429.35 88888.00 2007-04-15 11:32:05.875 105 12337.58 59.85 55429.38 88888.00 2007-04-15 11:32:06.000 105 12337.50 59.88 55429.38 88888.00 2007-04-15 11:32:06.125 105 12337.52 59.90 55429.38 88888.00 2007-04-15 11:32:06.250 105 12337.52 59.88 55429.38 88888.00 2007-04-15 11:32:06.375 105 12337.52 59.83 55429.38 88888.00 2007-04-15 11:32:06.500 105 12337.58 59.83 55429.35 88888.00 2007-04-15 11:32:06.625 105 12337.70 59.90 55429.40 88888.00 2007-04-15 11:32:06.750 105 12337.70 59.88 55429.35 88888.00 2007-04-15 11:32:06.875 105 12337.65 59.83 55429.35 88888.00 2007-04-15 11:32:07.000 105 12337.65 59.80 55429.35 88888.00 2007-04-15 11:32:07.125 105 12337.65 59.80 55429.35 88888.00 2007-04-15 11:32:07.250 105 12337.67 59.83 55429.38 88888.00 2007-04-15 11:32:07.375 105 12337.73 59.85 55429.32 88888.00 2007-04-15 11:32:07.500 105 12337.70 59.77 55429.32 88888.00 2007-04-15 11:32:07.625 105 12337.67 59.85 55429.35 88888.00 2007-04-15 11:32:07.750 105 12337.70 59.85 55429.35 88888.00 2007-04-15 11:32:07.875 105 12337.77 59.80 55429.32 88888.00 2007-04-15 11:32:08.000 105 12337.83 59.83 55429.32 88888.00 2007-04-15 11:32:08.125 105 12337.75 59.83 55429.38 88888.00 2007-04-15 11:32:08.250 105 12337.70 59.83 55429.38 88888.00 2007-04-15 11:32:08.375 105 12337.70 59.77 55429.38 88888.00 2007-04-15 11:32:08.500 105 12337.73 59.77 55429.35 88888.00 2007-04-15 11:32:08.625 105 12337.70 59.75 55429.32 88888.00 2007-04-15 11:32:08.750 105 12337.62 59.73 55429.35 88888.00 2007-04-15 11:32:08.875 105 12337.62 59.73 55429.30 88888.00 2007-04-15 11:32:09.000 105 12337.70 59.85 55429.30 88888.00 2007-04-15 11:32:09.125 105 12337.73 59.75 55429.30 88888.00 2007-04-15 11:32:09.250 105 12337.65 59.70 55429.32 88888.00 2007-04-15 11:32:09.375 105 12337.67 59.67 55429.32 88888.00 2007-04-15 11:32:09.500 105 12337.75 59.70 55429.35 88888.00 2007-04-15 11:32:09.625 105 12337.80 59.67 55429.35 88888.00 2007-04-15 11:32:09.750 105 12337.83 59.75 55429.38 88888.00 2007-04-15 11:32:09.875 105 12337.83 59.70 55429.38 88888.00 2007-04-15 11:32:10.000 105 12337.75 59.65 55429.32 88888.00 2007-04-15 11:32:10.125 105 12337.75 59.58 55429.32 88888.00 2007-04-15 11:32:10.250 105 12337.75 59.60 55429.35 88888.00 2007-04-15 11:32:10.375 105 12337.80 59.62 55429.35 88888.00 2007-04-15 11:32:10.500 105 12337.83 59.67 55429.35 88888.00 2007-04-15 11:32:10.625 105 12337.80 59.65 55429.32 88888.00 2007-04-15 11:32:10.750 105 12337.75 59.60 55429.32 88888.00 2007-04-15 11:32:10.875 105 12337.73 59.62 55429.35 88888.00 2007-04-15 11:32:11.000 105 12337.73 59.60 55429.35 88888.00 2007-04-15 11:32:11.125 105 12337.75 59.58 55429.38 88888.00 2007-04-15 11:32:11.250 105 12337.70 59.58 55429.38 88888.00 2007-04-15 11:32:11.375 105 12337.80 59.58 55429.35 88888.00 2007-04-15 11:32:11.500 105 12337.80 59.55 55429.32 88888.00 2007-04-15 11:32:11.625 105 12337.80 59.55 55429.32 88888.00 2007-04-15 11:32:11.750 105 12337.85 59.55 55429.35 88888.00 2007-04-15 11:32:11.875 105 12337.85 59.58 55429.35 88888.00 2007-04-15 11:32:12.000 105 12337.88 59.58 55429.35 88888.00 2007-04-15 11:32:12.125 105 12337.90 59.52 55429.35 88888.00 2007-04-15 11:32:12.250 105 12337.85 59.50 55429.38 88888.00 2007-04-15 11:32:12.375 105 12337.88 59.45 55429.35 88888.00 2007-04-15 11:32:12.500 105 12337.88 59.48 55429.38 88888.00 2007-04-15 11:32:12.625 105 12337.90 59.45 55429.38 88888.00 2007-04-15 11:32:12.750 105 12337.90 59.45 55429.35 88888.00 2007-04-15 11:32:12.875 105 12337.92 59.42 55429.32 88888.00 2007-04-15 11:32:13.000 105 12337.92 59.42 55429.32 88888.00 2007-04-15 11:32:13.125 105 12337.90 59.40 55429.30 88888.00 2007-04-15 11:32:13.250 105 12337.95 59.40 55429.28 88888.00 2007-04-15 11:32:13.375 105 12337.92 59.35 55429.28 88888.00 2007-04-15 11:32:13.500 105 12337.92 59.38 55429.28 88888.00 2007-04-15 11:32:13.625 105 12338.00 59.38 55429.30 88888.00 2007-04-15 11:32:13.750 105 12338.02 59.38 55429.30 88888.00 2007-04-15 11:32:13.875 105 12337.98 59.35 55429.28 88888.00 2007-04-15 11:32:14.000 105 12337.95 59.33 55429.30 88888.00 2007-04-15 11:32:14.125 105 12338.00 59.33 55429.30 88888.00 2007-04-15 11:32:14.250 105 12338.00 59.33 55429.35 88888.00 2007-04-15 11:32:14.375 105 12337.98 59.33 55429.35 88888.00 2007-04-15 11:32:14.500 105 12338.00 59.30 55429.35 88888.00 2007-04-15 11:32:14.625 105 12337.98 59.30 55429.35 88888.00 2007-04-15 11:32:14.750 105 12338.02 59.30 55429.38 88888.00 2007-04-15 11:32:14.875 105 12338.02 59.23 55429.35 88888.00 2007-04-15 11:32:15.000 105 12338.00 59.17 55429.32 88888.00 2007-04-15 11:32:15.125 105 12338.05 59.23 55429.35 88888.00 2007-04-15 11:32:15.250 105 12338.05 59.17 55429.35 88888.00 2007-04-15 11:32:15.375 105 12338.10 59.25 55429.38 88888.00 2007-04-15 11:32:15.500 105 12338.08 59.27 55429.40 88888.00 2007-04-15 11:32:15.625 105 12338.02 59.27 55429.40 88888.00 2007-04-15 11:32:15.750 105 12338.05 59.25 55429.38 88888.00 2007-04-15 11:32:15.875 105 12338.02 59.15 55429.38 88888.00 2007-04-15 11:32:16.000 105 12338.10 59.17 55429.38 88888.00 2007-04-15 11:32:16.125 105 12338.12 59.20 55429.35 88888.00 2007-04-15 11:32:16.250 105 12338.05 59.17 55429.32 88888.00 2007-04-15 11:32:16.375 105 12338.08 59.20 55429.32 88888.00 2007-04-15 11:32:16.500 105 12338.05 59.12 55429.28 88888.00 2007-04-15 11:32:16.625 105 12338.05 59.17 55429.32 88888.00 2007-04-15 11:32:16.750 105 12338.10 59.20 55429.35 88888.00 2007-04-15 11:32:16.875 105 12338.15 59.12 55429.38 88888.00 2007-04-15 11:32:17.000 105 12338.12 59.10 55429.32 88888.00 2007-04-15 11:32:17.125 105 12338.10 59.12 55429.35 88888.00 2007-04-15 11:32:17.250 105 12338.00 59.12 55429.35 88888.00 2007-04-15 11:32:17.375 105 12338.02 59.15 55429.35 88888.00 2007-04-15 11:32:17.500 105 12338.05 59.12 55429.35 88888.00 2007-04-15 11:32:17.625 105 12338.02 59.10 55429.35 88888.00 2007-04-15 11:32:17.750 105 12338.00 59.05 55429.38 88888.00 2007-04-15 11:32:17.875 105 12338.05 59.05 55429.38 88888.00 2007-04-15 11:32:18.000 105 12338.12 59.02 55429.32 88888.00 2007-04-15 11:32:18.125 105 12338.05 59.02 55429.38 88888.00 2007-04-15 11:32:18.250 105 12338.05 59.10 55429.40 88888.00 2007-04-15 11:32:18.375 105 12338.08 59.00 55429.35 88888.00 2007-04-15 11:32:18.500 105 12338.10 58.95 55429.32 88888.00 2007-04-15 11:32:18.625 105 12338.12 59.02 55429.32 88888.00 2007-04-15 11:32:18.750 105 12338.08 59.02 55429.35 88888.00 2007-04-15 11:32:18.875 105 12338.02 58.92 55429.32 88888.00 2007-04-15 11:32:19.000 105 12338.08 58.95 55429.32 88888.00 2007-04-15 11:32:19.125 105 12338.17 58.98 55429.35 88888.00 2007-04-15 11:32:19.250 105 12338.08 58.90 55429.43 88888.00 2007-04-15 11:32:19.375 105 12338.12 58.92 55429.40 88888.00 2007-04-15 11:32:19.500 105 12338.12 58.90 55429.38 88888.00 2007-04-15 11:32:19.625 105 12338.12 58.88 55429.38 88888.00 2007-04-15 11:32:19.750 105 12338.12 58.85 55429.38 88888.00 2007-04-15 11:32:19.875 105 12338.08 58.83 55429.32 88888.00 2007-04-15 11:32:20.000 105 12338.08 58.80 55429.32 88888.00 2007-04-15 11:32:20.125 105 12338.12 58.85 55429.32 88888.00 2007-04-15 11:32:20.250 105 12338.10 58.77 55429.35 88888.00 2007-04-15 11:32:20.375 105 12338.10 58.75 55429.35 88888.00 2007-04-15 11:32:20.500 105 12338.10 58.70 55429.38 88888.00 2007-04-15 11:32:20.625 105 12338.12 58.75 55429.40 88888.00 2007-04-15 11:32:20.750 105 12338.12 58.80 55429.38 88888.00 2007-04-15 11:32:20.875 105 12338.02 58.75 55429.35 88888.00 2007-04-15 11:32:21.000 105 12338.00 58.73 55429.32 88888.00 2007-04-15 11:32:21.125 105 12338.10 58.77 55429.38 88888.00 2007-04-15 11:32:21.250 105 12338.10 58.73 55429.38 88888.00 2007-04-15 11:32:21.375 105 12338.10 58.65 55429.35 88888.00 2007-04-15 11:32:21.500 105 12338.05 58.67 55429.32 88888.00 2007-04-15 11:32:21.625 105 12338.08 58.67 55429.38 88888.00 2007-04-15 11:32:21.750 105 12338.12 58.70 55429.38 88888.00 2007-04-15 11:32:21.875 105 12338.05 58.70 55429.38 88888.00 2007-04-15 11:32:22.000 105 12338.08 58.65 55429.38 88888.00 2007-04-15 11:32:22.125 105 12338.10 58.65 55429.38 88888.00 2007-04-15 11:32:22.250 105 12338.08 58.58 55429.38 88888.00 2007-04-15 11:32:22.375 105 12338.05 58.60 55429.38 88888.00 2007-04-15 11:32:22.500 105 12338.02 58.60 55429.38 88888.00 2007-04-15 11:32:22.625 105 12338.02 58.65 55429.43 88888.00 2007-04-15 11:32:22.750 105 12338.05 58.65 55429.43 88888.00 2007-04-15 11:32:22.875 105 12338.10 58.60 55429.40 88888.00 2007-04-15 11:32:23.000 105 12338.12 58.55 55429.40 88888.00 2007-04-15 11:32:23.125 105 12338.20 58.58 55429.43 88888.00 2007-04-15 11:32:23.250 105 12338.17 58.55 55429.45 88888.00 2007-04-15 11:32:23.375 105 12338.17 58.60 55429.43 88888.00 2007-04-15 11:32:23.500 105 12338.10 58.50 55429.40 88888.00 2007-04-15 11:32:23.625 105 12338.02 58.52 55429.38 88888.00 2007-04-15 11:32:23.750 105 12338.12 58.50 55429.38 88888.00 2007-04-15 11:32:23.875 105 12338.15 58.52 55429.38 88888.00 2007-04-15 11:32:24.000 105 12338.20 58.50 55429.38 88888.00 2007-04-15 11:32:24.125 105 12338.12 58.48 55429.38 88888.00 2007-04-15 11:32:24.250 105 12338.08 58.50 55429.38 88888.00 2007-04-15 11:32:24.375 105 12338.15 58.52 55429.40 88888.00 2007-04-15 11:32:24.500 105 12338.17 58.48 55429.40 88888.00 2007-04-15 11:32:24.625 105 12338.17 58.50 55429.40 88888.00 2007-04-15 11:32:24.750 105 12338.15 58.48 55429.40 88888.00 2007-04-15 11:32:24.875 105 12338.08 58.48 55429.40 88888.00 2007-04-15 11:32:25.000 105 12338.02 58.40 55429.40 88888.00 2007-04-15 11:32:25.125 105 12338.08 58.38 55429.45 88888.00 2007-04-15 11:32:25.250 105 12338.08 58.42 55429.45 88888.00 2007-04-15 11:32:25.375 105 12338.12 58.45 55429.45 88888.00 2007-04-15 11:32:25.500 105 12338.23 58.48 55429.45 88888.00 2007-04-15 11:32:25.625 105 12338.20 58.45 55429.45 88888.00 2007-04-15 11:32:25.750 105 12338.12 58.38 55429.40 88888.00 2007-04-15 11:32:25.875 105 12338.05 58.35 55429.40 88888.00 2007-04-15 11:32:26.000 105 12338.08 58.38 55429.43 88888.00 2007-04-15 11:32:26.125 105 12338.00 58.33 55429.40 88888.00 2007-04-15 11:32:26.250 105 12338.05 58.33 55429.43 88888.00 2007-04-15 11:32:26.375 105 12338.20 58.33 55429.45 88888.00 2007-04-15 11:32:26.500 105 12338.17 58.35 55429.43 88888.00 2007-04-15 11:32:26.625 105 12338.17 58.35 55429.45 88888.00 2007-04-15 11:32:26.750 105 12338.15 58.35 55429.47 88888.00 2007-04-15 11:32:26.875 105 12338.15 58.38 55429.50 88888.00 2007-04-15 11:32:27.000 105 12338.15 58.30 55429.47 88888.00 2007-04-15 11:32:27.125 105 12338.15 58.30 55429.47 88888.00 2007-04-15 11:32:27.250 105 12338.10 58.25 55429.45 88888.00 2007-04-15 11:32:27.375 105 12338.15 58.30 55429.45 88888.00 2007-04-15 11:32:27.500 105 12338.20 58.30 55429.45 88888.00 2007-04-15 11:32:27.625 105 12338.15 58.23 55429.40 88888.00 2007-04-15 11:32:27.750 105 12338.10 58.23 55429.45 88888.00 2007-04-15 11:32:27.875 105 12338.10 58.23 55429.47 88888.00 2007-04-15 11:32:28.000 105 12338.12 58.23 55429.47 88888.00 2007-04-15 11:32:28.125 105 12338.08 58.17 55429.47 88888.00 2007-04-15 11:32:28.250 105 12337.98 58.15 55429.45 88888.00 2007-04-15 11:32:28.375 105 12337.98 58.20 55429.43 88888.00 2007-04-15 11:32:28.500 105 12338.02 58.17 55429.45 88888.00 2007-04-15 11:32:28.625 105 12338.05 58.12 55429.43 88888.00 2007-04-15 11:32:28.750 105 12338.00 58.02 55429.43 88888.00 2007-04-15 11:32:28.875 105 12338.08 58.08 55429.47 88888.00 2007-04-15 11:32:29.000 105 12338.10 58.20 55429.50 88888.00 2007-04-15 11:32:29.125 105 12338.10 58.20 55429.50 88888.00 2007-04-15 11:32:29.250 105 12338.00 58.12 55429.47 88888.00 2007-04-15 11:32:29.375 105 12338.00 58.10 55429.47 88888.00 2007-04-15 11:32:29.500 105 12338.02 58.08 55429.47 88888.00 2007-04-15 11:32:29.625 105 12338.02 58.15 55429.50 88888.00 2007-04-15 11:32:29.750 105 12338.02 58.12 55429.53 88888.00 2007-04-15 11:32:29.875 105 12338.02 58.10 55429.47 88888.00 2007-04-15 11:32:30.000 105 12338.08 58.08 55429.50 88888.00 2007-04-15 11:32:30.125 105 12338.08 58.10 55429.47 88888.00 2007-04-15 11:32:30.250 105 12338.00 58.10 55429.50 88888.00 2007-04-15 11:32:30.375 105 12338.05 58.02 55429.47 88888.00 2007-04-15 11:32:30.500 105 12338.02 57.98 55429.50 88888.00 2007-04-15 11:32:30.625 105 12338.05 58.02 55429.53 88888.00 2007-04-15 11:32:30.750 105 12337.98 58.05 55429.50 88888.00 2007-04-15 11:32:30.875 105 12337.95 57.92 55429.50 88888.00 2007-04-15 11:32:31.000 105 12337.98 57.95 55429.47 88888.00 2007-04-15 11:32:31.125 105 12338.00 58.00 55429.50 88888.00 2007-04-15 11:32:31.250 105 12337.92 57.95 55429.53 88888.00 2007-04-15 11:32:31.375 105 12337.88 57.95 55429.50 88888.00 2007-04-15 11:32:31.500 105 12337.85 57.88 55429.47 88888.00 2007-04-15 11:32:31.625 105 12337.80 57.90 55429.45 88888.00 2007-04-15 11:32:31.750 105 12337.88 57.92 55429.50 88888.00 2007-04-15 11:32:31.875 105 12337.95 57.95 55429.53 88888.00 2007-04-15 11:32:32.000 105 12337.95 57.90 55429.50 88888.00 2007-04-15 11:32:32.125 105 12337.85 57.83 55429.50 88888.00 2007-04-15 11:32:32.250 105 12337.85 57.90 55429.53 88888.00 2007-04-15 11:32:32.375 105 12337.95 57.90 55429.50 88888.00 2007-04-15 11:32:32.500 105 12337.92 57.90 55429.50 88888.00 2007-04-15 11:32:32.625 105 12337.90 57.90 55429.50 88888.00 2007-04-15 11:32:32.750 105 12337.88 57.85 55429.50 88888.00 2007-04-15 11:32:32.875 105 12337.83 57.80 55429.50 88888.00 2007-04-15 11:32:33.000 105 12337.85 57.80 55429.50 88888.00 2007-04-15 11:32:33.125 105 12337.88 57.85 55429.53 88888.00 2007-04-15 11:32:33.250 105 12337.85 57.83 55429.50 88888.00 2007-04-15 11:32:33.375 105 12337.80 57.83 55429.53 88888.00 2007-04-15 11:32:33.500 105 12337.77 57.85 55429.50 88888.00 2007-04-15 11:32:33.625 105 12337.73 57.88 55429.50 88888.00 2007-04-15 11:32:33.750 105 12337.75 57.88 55429.50 88888.00 2007-04-15 11:32:33.875 105 12337.80 57.83 55429.53 88888.00 2007-04-15 11:32:34.000 105 12337.80 57.83 55429.53 88888.00 2007-04-15 11:32:34.125 105 12337.85 57.83 55429.55 88888.00 2007-04-15 11:32:34.250 105 12337.80 57.75 55429.53 88888.00 2007-04-15 11:32:34.375 105 12337.77 57.77 55429.53 88888.00 2007-04-15 11:32:34.500 105 12337.80 57.80 55429.57 88888.00 2007-04-15 11:32:34.625 105 12337.75 57.75 55429.53 88888.00 2007-04-15 11:32:34.750 105 12337.70 57.75 55429.53 88888.00 2007-04-15 11:32:34.875 105 12337.70 57.70 55429.50 88888.00 2007-04-15 11:32:35.000 105 12337.70 57.70 55429.55 88888.00 2007-04-15 11:32:35.125 105 12337.75 57.77 55429.60 88888.00 2007-04-15 11:32:35.250 105 12337.80 57.80 55429.60 88888.00 2007-04-15 11:32:35.375 105 12337.85 57.80 55429.55 88888.00 2007-04-15 11:32:35.500 105 12337.83 57.75 55429.55 88888.00 2007-04-15 11:32:35.625 105 12337.77 57.70 55429.57 88888.00 2007-04-15 11:32:35.750 105 12337.70 57.67 55429.57 88888.00 2007-04-15 11:32:35.875 105 12337.67 57.75 55429.62 88888.00 2007-04-15 11:32:36.000 105 12337.75 57.80 55429.62 88888.00 2007-04-15 11:32:36.125 105 12337.75 57.70 55429.57 88888.00 2007-04-15 11:32:36.250 105 12337.65 57.67 55429.60 88888.00 2007-04-15 11:32:36.375 105 12337.70 57.73 55429.60 88888.00 2007-04-15 11:32:36.500 105 12337.70 57.70 55429.57 88888.00 2007-04-15 11:32:36.625 105 12337.60 57.67 55429.57 88888.00 2007-04-15 11:32:36.750 105 12337.52 57.62 55429.57 88888.00 2007-04-15 11:32:36.875 105 12337.58 57.70 55429.57 88888.00 2007-04-15 11:32:37.000 105 12337.62 57.67 55429.55 88888.00 2007-04-15 11:32:37.125 105 12337.60 57.70 55429.57 88888.00 2007-04-15 11:32:37.250 105 12337.58 57.67 55429.57 88888.00 2007-04-15 11:32:37.375 105 12337.65 57.67 55429.57 88888.00 2007-04-15 11:32:37.500 105 12337.73 57.70 55429.60 88888.00 2007-04-15 11:32:37.625 105 12337.73 57.67 55429.57 88888.00 2007-04-15 11:32:37.750 105 12337.67 57.62 55429.57 88888.00 2007-04-15 11:32:37.875 105 12337.58 57.60 55429.60 88888.00 2007-04-15 11:32:38.000 105 12337.58 57.60 55429.60 88888.00 2007-04-15 11:32:38.125 105 12337.60 57.62 55429.60 88888.00 2007-04-15 11:32:38.250 105 12337.60 57.60 55429.57 88888.00 2007-04-15 11:32:38.375 105 12337.62 57.62 55429.57 88888.00 2007-04-15 11:32:38.500 105 12337.65 57.65 55429.57 88888.00 2007-04-15 11:32:38.625 105 12337.60 57.62 55429.60 88888.00 2007-04-15 11:32:38.750 105 12337.65 57.62 55429.60 88888.00 2007-04-15 11:32:38.875 105 12337.65 57.62 55429.62 88888.00 2007-04-15 11:32:39.000 105 12337.60 57.58 55429.60 88888.00 2007-04-15 11:32:39.125 105 12337.58 57.58 55429.60 88888.00 2007-04-15 11:32:39.250 105 12337.52 57.58 55429.62 88888.00 2007-04-15 11:32:39.375 105 12337.55 57.60 55429.65 88888.00 2007-04-15 11:32:39.500 105 12337.48 57.60 55429.60 88888.00 2007-04-15 11:32:39.625 105 12337.50 57.58 55429.60 88888.00 2007-04-15 11:32:39.750 105 12337.48 57.58 55429.57 88888.00 2007-04-15 11:32:39.875 105 12337.55 57.58 55429.60 88888.00 2007-04-15 11:32:40.000 105 12337.55 57.55 55429.62 88888.00 2007-04-15 11:32:40.125 105 12337.45 57.48 55429.57 88888.00 2007-04-15 11:32:40.250 105 12337.45 57.50 55429.60 88888.00 2007-04-15 11:32:40.375 105 12337.55 57.52 55429.60 88888.00 2007-04-15 11:32:40.500 105 12337.52 57.50 55429.62 88888.00 2007-04-15 11:32:40.625 105 12337.58 57.52 55429.62 88888.00 2007-04-15 11:32:40.750 105 12337.55 57.52 55429.62 88888.00 2007-04-15 11:32:40.875 105 12337.50 57.50 55429.65 88888.00 2007-04-15 11:32:41.000 105 12337.50 57.50 55429.65 88888.00 2007-04-15 11:32:41.125 105 12337.52 57.52 55429.65 88888.00 2007-04-15 11:32:41.250 105 12337.45 57.52 55429.68 88888.00 2007-04-15 11:32:41.375 105 12337.52 57.52 55429.68 88888.00 2007-04-15 11:32:41.500 105 12337.55 57.52 55429.68 88888.00 2007-04-15 11:32:41.625 105 12337.45 57.52 55429.65 88888.00 2007-04-15 11:32:41.750 105 12337.42 57.52 55429.68 88888.00 2007-04-15 11:32:41.875 105 12337.50 57.52 55429.68 88888.00 2007-04-15 11:32:42.000 105 12337.45 57.52 55429.68 88888.00 2007-04-15 11:32:42.125 105 12337.48 57.55 55429.70 88888.00 2007-04-15 11:32:42.250 105 12337.45 57.50 55429.68 88888.00 2007-04-15 11:32:42.375 105 12337.48 57.50 55429.70 88888.00 2007-04-15 11:32:42.500 105 12337.48 57.50 55429.68 88888.00 2007-04-15 11:32:42.625 105 12337.40 57.45 55429.65 88888.00 2007-04-15 11:32:42.750 105 12337.33 57.42 55429.65 88888.00 2007-04-15 11:32:42.875 105 12337.30 57.40 55429.65 88888.00 2007-04-15 11:32:43.000 105 12337.35 57.40 55429.68 88888.00 2007-04-15 11:32:43.125 105 12337.38 57.52 55429.68 88888.00 2007-04-15 11:32:43.250 105 12337.45 57.60 55429.72 88888.00 2007-04-15 11:32:43.375 105 12337.45 57.55 55429.68 88888.00 2007-04-15 11:32:43.500 105 12337.42 57.52 55429.70 88888.00 2007-04-15 11:32:43.625 105 12337.38 57.52 55429.70 88888.00 2007-04-15 11:32:43.750 105 12337.35 57.50 55429.70 88888.00 2007-04-15 11:32:43.875 105 12337.30 57.45 55429.65 88888.00 2007-04-15 11:32:44.000 105 12337.27 57.40 55429.65 88888.00 2007-04-15 11:32:44.125 105 12337.27 57.38 55429.68 88888.00 2007-04-15 11:32:44.250 105 12337.25 57.48 55429.68 88888.00 2007-04-15 11:32:44.375 105 12337.27 57.58 55429.68 88888.00 2007-04-15 11:32:44.500 105 12337.33 57.55 55429.65 88888.00 2007-04-15 11:32:44.625 105 12337.23 57.50 55429.68 88888.00 2007-04-15 11:32:44.750 105 12337.17 57.48 55429.68 88888.00 2007-04-15 11:32:44.875 105 12337.23 57.48 55429.68 88888.00 2007-04-15 11:32:45.000 105 12337.25 57.52 55429.65 88888.00 2007-04-15 11:32:45.125 105 12337.23 57.52 55429.72 88888.00 2007-04-15 11:32:45.250 105 12337.15 57.42 55429.70 88888.00 2007-04-15 11:32:45.375 105 12337.17 57.45 55429.68 88888.00 2007-04-15 11:32:45.500 105 12337.25 57.50 55429.70 88888.00 2007-04-15 11:32:45.625 105 12337.30 57.50 55429.68 88888.00 2007-04-15 11:32:45.750 105 12337.27 57.48 55429.70 88888.00 2007-04-15 11:32:45.875 105 12337.25 57.42 55429.70 88888.00 2007-04-15 11:32:46.000 105 12337.25 57.45 55429.72 88888.00 2007-04-15 11:32:46.125 105 12337.30 57.50 55429.72 88888.00 2007-04-15 11:32:46.250 105 12337.27 57.50 55429.72 88888.00 2007-04-15 11:32:46.375 105 12337.23 57.48 55429.70 88888.00 2007-04-15 11:32:46.500 105 12337.15 57.45 55429.72 88888.00 2007-04-15 11:32:46.625 105 12337.15 57.52 55429.75 88888.00 2007-04-15 11:32:46.750 105 12337.15 57.52 55429.72 88888.00 2007-04-15 11:32:46.875 105 12337.17 57.58 55429.72 88888.00 2007-04-15 11:32:47.000 105 12337.12 57.55 55429.68 88888.00 2007-04-15 11:32:47.125 105 12337.17 57.52 55429.72 88888.00 2007-04-15 11:32:47.250 105 12337.15 57.52 55429.75 88888.00 2007-04-15 11:32:47.375 105 12337.12 57.52 55429.70 88888.00 2007-04-15 11:32:47.500 105 12337.12 57.52 55429.72 88888.00 2007-04-15 11:32:47.625 105 12337.12 57.52 55429.70 88888.00 2007-04-15 11:32:47.750 105 12337.10 57.52 55429.70 88888.00 2007-04-15 11:32:47.875 105 12337.08 57.50 55429.70 88888.00 2007-04-15 11:32:48.000 105 12337.05 57.50 55429.72 88888.00 2007-04-15 11:32:48.125 105 12337.05 57.48 55429.75 88888.00 2007-04-15 11:32:48.250 105 12337.05 57.50 55429.75 88888.00 2007-04-15 11:32:48.375 105 12337.12 57.58 55429.75 88888.00 2007-04-15 11:32:48.500 105 12337.12 57.62 55429.80 88888.00 2007-04-15 11:32:48.625 105 12337.08 57.62 55429.80 88888.00 2007-04-15 11:32:48.750 105 12337.05 57.60 55429.78 88888.00 2007-04-15 11:32:48.875 105 12337.10 57.50 55429.70 88888.00 2007-04-15 11:32:49.000 105 12337.10 57.55 55429.72 88888.00 2007-04-15 11:32:49.125 105 12337.12 57.58 55429.72 88888.00 2007-04-15 11:32:49.250 105 12337.08 57.52 55429.72 88888.00 2007-04-15 11:32:49.375 105 12337.10 57.58 55429.72 88888.00 2007-04-15 11:32:49.500 105 12337.02 57.55 55429.70 88888.00 2007-04-15 11:32:49.625 105 12336.95 57.55 55429.72 88888.00 2007-04-15 11:32:49.750 105 12336.90 57.60 55429.75 88888.00 2007-04-15 11:32:49.875 105 12336.92 57.60 55429.78 88888.00 2007-04-15 11:32:50.000 105 12336.90 57.65 55429.75 88888.00 2007-04-15 11:32:50.125 105 12336.95 57.62 55429.78 88888.00 2007-04-15 11:32:50.250 105 12336.92 57.55 55429.75 88888.00 2007-04-15 11:32:50.375 105 12336.88 57.55 55429.75 88888.00 2007-04-15 11:32:50.500 105 12336.83 57.60 55429.72 88888.00 2007-04-15 11:32:50.625 105 12336.88 57.65 55429.80 88888.00 2007-04-15 11:32:50.750 105 12336.92 57.65 55429.82 88888.00 2007-04-15 11:32:50.875 105 12336.98 57.62 55429.80 88888.00 2007-04-15 11:32:51.000 105 12336.95 57.65 55429.78 88888.00 2007-04-15 11:32:51.125 105 12336.92 57.62 55429.78 88888.00 2007-04-15 11:32:51.250 105 12336.90 57.60 55429.75 88888.00 2007-04-15 11:32:51.375 105 12336.92 57.65 55429.72 88888.00 2007-04-15 11:32:51.500 105 12336.90 57.65 55429.75 88888.00 2007-04-15 11:32:51.625 105 12336.85 57.65 55429.75 88888.00 2007-04-15 11:32:51.750 105 12336.85 57.60 55429.78 88888.00 2007-04-15 11:32:51.875 105 12336.85 57.62 55429.78 88888.00 2007-04-15 11:32:52.000 105 12336.88 57.70 55429.80 88888.00 2007-04-15 11:32:52.125 105 12336.83 57.70 55429.80 88888.00 2007-04-15 11:32:52.250 105 12336.77 57.67 55429.78 88888.00 2007-04-15 11:32:52.375 105 12336.80 57.62 55429.75 88888.00 2007-04-15 11:32:52.500 105 12336.77 57.62 55429.78 88888.00 2007-04-15 11:32:52.625 105 12336.75 57.67 55429.78 88888.00 2007-04-15 11:32:52.750 105 12336.80 57.77 55429.75 88888.00 2007-04-15 11:32:52.875 105 12336.83 57.75 55429.75 88888.00 2007-04-15 11:32:53.000 105 12336.83 57.70 55429.75 88888.00 2007-04-15 11:32:53.125 105 12336.77 57.73 55429.78 88888.00 2007-04-15 11:32:53.250 105 12336.83 57.73 55429.80 88888.00 2007-04-15 11:32:53.375 105 12336.88 57.75 55429.80 88888.00 2007-04-15 11:32:53.500 105 12336.85 57.73 55429.80 88888.00 2007-04-15 11:32:53.625 105 12336.77 57.70 55429.80 88888.00 2007-04-15 11:32:53.750 105 12336.75 57.70 55429.75 88888.00 2007-04-15 11:32:53.875 105 12336.80 57.77 55429.78 88888.00 2007-04-15 11:32:54.000 105 12336.75 57.75 55429.75 88888.00 2007-04-15 11:32:54.125 105 12336.73 57.67 55429.78 88888.00 2007-04-15 11:32:54.250 105 12336.70 57.73 55429.75 88888.00 2007-04-15 11:32:54.375 105 12336.70 57.75 55429.72 88888.00 2007-04-15 11:32:54.500 105 12336.73 57.73 55429.75 88888.00 2007-04-15 11:32:54.625 105 12336.75 57.73 55429.78 88888.00 2007-04-15 11:32:54.750 105 12336.75 57.75 55429.80 88888.00 2007-04-15 11:32:54.875 105 12336.75 57.77 55429.80 88888.00 2007-04-15 11:32:55.000 105 12336.73 57.77 55429.75 88888.00 2007-04-15 11:32:55.125 105 12336.73 57.80 55429.78 88888.00 2007-04-15 11:32:55.250 105 12336.70 57.80 55429.78 88888.00 2007-04-15 11:32:55.375 105 12336.73 57.75 55429.78 88888.00 2007-04-15 11:32:55.500 105 12336.77 57.75 55429.78 88888.00 2007-04-15 11:32:55.625 105 12336.75 57.83 55429.80 88888.00 2007-04-15 11:32:55.750 105 12336.67 57.77 55429.80 88888.00 2007-04-15 11:32:55.875 105 12336.62 57.73 55429.78 88888.00 2007-04-15 11:32:56.000 105 12336.65 57.77 55429.78 88888.00 2007-04-15 11:32:56.125 105 12336.67 57.80 55429.78 88888.00 2007-04-15 11:32:56.250 105 12336.73 57.85 55429.78 88888.00 2007-04-15 11:32:56.375 105 12336.73 57.83 55429.75 88888.00 2007-04-15 11:32:56.500 105 12336.70 57.83 55429.75 88888.00 2007-04-15 11:32:56.625 105 12336.67 57.83 55429.75 88888.00 2007-04-15 11:32:56.750 105 12336.67 57.85 55429.78 88888.00 2007-04-15 11:32:56.875 105 12336.67 57.85 55429.78 88888.00 2007-04-15 11:32:57.000 105 12336.70 57.85 55429.78 88888.00 2007-04-15 11:32:57.125 105 12336.73 57.90 55429.78 88888.00 2007-04-15 11:32:57.250 105 12336.62 57.90 55429.78 88888.00 2007-04-15 11:32:57.375 105 12336.65 57.95 55429.80 88888.00 2007-04-15 11:32:57.500 105 12336.62 57.95 55429.78 88888.00 2007-04-15 11:32:57.625 105 12336.67 57.98 55429.78 88888.00 2007-04-15 11:32:57.750 105 12336.70 57.98 55429.75 88888.00 2007-04-15 11:32:57.875 105 12336.73 58.00 55429.78 88888.00 2007-04-15 11:32:58.000 105 12336.80 58.02 55429.78 88888.00 2007-04-15 11:32:58.125 105 12336.83 58.02 55429.80 88888.00 2007-04-15 11:32:58.250 105 12336.73 57.95 55429.78 88888.00 2007-04-15 11:32:58.375 105 12336.67 57.98 55429.75 88888.00 2007-04-15 11:32:58.500 105 12336.62 58.02 55429.78 88888.00 2007-04-15 11:32:58.625 105 12336.65 58.08 55429.75 88888.00 2007-04-15 11:32:58.750 105 12336.65 58.02 55429.78 88888.00 2007-04-15 11:32:58.875 105 12336.58 58.00 55429.78 88888.00 2007-04-15 11:32:59.000 105 12336.58 57.95 55429.78 88888.00 2007-04-15 11:32:59.125 105 12336.60 57.98 55429.78 88888.00 2007-04-15 11:32:59.250 105 12336.60 58.05 55429.78 88888.00 2007-04-15 11:32:59.375 105 12336.62 58.10 55429.78 88888.00 2007-04-15 11:32:59.500 105 12336.62 58.10 55429.82 88888.00 2007-04-15 11:32:59.625 105 12336.60 58.05 55429.80 88888.00 2007-04-15 11:32:59.750 105 12336.58 58.02 55429.75 88888.00 2007-04-15 11:32:59.875 105 12336.58 58.05 55429.75 88888.00 2007-04-15 11:33:00.000 105 12336.58 58.05 55429.78 88888.00 2007-04-15 11:33:00.125 105 12336.55 58.08 55429.75 88888.00 2007-04-15 11:33:00.250 105 12336.50 58.05 55429.75 88888.00 2007-04-15 11:33:00.375 105 12336.58 58.12 55429.78 88888.00 2007-04-15 11:33:00.500 105 12336.60 58.12 55429.72 88888.00 2007-04-15 11:33:00.625 105 12336.62 58.12 55429.75 88888.00 2007-04-15 11:33:00.750 105 12336.55 58.12 55429.75 88888.00 2007-04-15 11:33:00.875 105 12336.58 58.12 55429.75 88888.00 2007-04-15 11:33:01.000 105 12336.58 58.15 55429.72 88888.00 2007-04-15 11:33:01.125 105 12336.52 58.15 55429.72 88888.00 2007-04-15 11:33:01.250 105 12336.48 58.15 55429.78 88888.00 2007-04-15 11:33:01.375 105 12336.45 58.15 55429.78 88888.00 2007-04-15 11:33:01.500 105 12336.50 58.15 55429.72 88888.00 2007-04-15 11:33:01.625 105 12336.55 58.17 55429.78 88888.00 2007-04-15 11:33:01.750 105 12336.62 58.23 55429.80 88888.00 2007-04-15 11:33:01.875 105 12336.62 58.27 55429.82 88888.00 2007-04-15 11:33:02.000 105 12336.60 58.27 55429.78 88888.00 2007-04-15 11:33:02.125 105 12336.55 58.25 55429.80 88888.00 2007-04-15 11:33:02.250 105 12336.52 58.23 55429.75 88888.00 2007-04-15 11:33:02.375 105 12336.58 58.25 55429.75 88888.00 2007-04-15 11:33:02.500 105 12336.58 58.25 55429.75 88888.00 2007-04-15 11:33:02.625 105 12336.55 58.25 55429.80 88888.00 2007-04-15 11:33:02.750 105 12336.52 58.27 55429.80 88888.00 2007-04-15 11:33:02.875 105 12336.58 58.30 55429.78 88888.00 2007-04-15 11:33:03.000 105 12336.65 58.25 55429.78 88888.00 2007-04-15 11:33:03.125 105 12336.60 58.25 55429.78 88888.00 2007-04-15 11:33:03.250 105 12336.52 58.25 55429.80 88888.00 2007-04-15 11:33:03.375 105 12336.48 58.27 55429.80 88888.00 2007-04-15 11:33:03.500 105 12336.45 58.30 55429.80 88888.00 2007-04-15 11:33:03.625 105 12336.48 58.30 55429.78 88888.00 2007-04-15 11:33:03.750 105 12336.50 58.23 55429.78 88888.00 2007-04-15 11:33:03.875 105 12336.52 58.25 55429.78 88888.00 2007-04-15 11:33:04.000 105 12336.58 58.35 55429.82 88888.00 2007-04-15 11:33:04.125 105 12336.60 58.38 55429.85 88888.00 2007-04-15 11:33:04.250 105 12336.62 58.35 55429.82 88888.00 2007-04-15 11:33:04.375 105 12336.60 58.38 55429.78 88888.00 2007-04-15 11:33:04.500 105 12336.62 58.40 55429.78 88888.00 2007-04-15 11:33:04.625 105 12336.62 58.38 55429.78 88888.00 2007-04-15 11:33:04.750 105 12336.55 58.35 55429.75 88888.00 2007-04-15 11:33:04.875 105 12336.48 58.35 55429.75 88888.00 2007-04-15 11:33:05.000 105 12336.52 58.40 55429.80 88888.00 2007-04-15 11:33:05.125 105 12336.55 58.40 55429.78 88888.00 2007-04-15 11:33:05.250 105 12336.52 58.38 55429.75 88888.00 2007-04-15 11:33:05.375 105 12336.52 58.40 55429.78 88888.00 2007-04-15 11:33:05.500 105 12336.58 58.45 55429.75 88888.00 2007-04-15 11:33:05.625 105 12336.58 58.42 55429.75 88888.00 2007-04-15 11:33:05.750 105 12336.50 58.40 55429.72 88888.00 2007-04-15 11:33:05.875 105 12336.50 58.45 55429.72 88888.00 2007-04-15 11:33:06.000 105 12336.60 58.48 55429.72 88888.00 2007-04-15 11:33:06.125 105 12336.65 58.48 55429.72 88888.00 2007-04-15 11:33:06.250 105 12336.60 58.48 55429.72 88888.00 2007-04-15 11:33:06.375 105 12336.62 58.48 55429.75 88888.00 2007-04-15 11:33:06.500 105 12336.52 58.45 55429.72 88888.00 2007-04-15 11:33:06.625 105 12336.52 58.45 55429.72 88888.00 2007-04-15 11:33:06.750 105 12336.55 58.45 55429.72 88888.00 2007-04-15 11:33:06.875 105 12336.58 58.45 55429.75 88888.00 2007-04-15 11:33:07.000 105 12336.58 58.50 55429.72 88888.00 2007-04-15 11:33:07.125 105 12336.58 58.50 55429.72 88888.00 2007-04-15 11:33:07.250 105 12336.52 58.50 55429.75 88888.00 2007-04-15 11:33:07.375 105 12336.58 58.48 55429.75 88888.00 2007-04-15 11:33:07.500 105 12336.50 58.52 55429.75 88888.00 2007-04-15 11:33:07.625 105 12336.48 58.58 55429.75 88888.00 2007-04-15 11:33:07.750 105 12336.58 58.62 55429.80 88888.00 2007-04-15 11:33:07.875 105 12336.52 58.58 55429.75 88888.00 2007-04-15 11:33:08.000 105 12336.42 58.50 55429.72 88888.00 2007-04-15 11:33:08.125 105 12336.45 58.50 55429.75 88888.00 2007-04-15 11:33:08.250 105 12336.52 58.55 55429.75 88888.00 2007-04-15 11:33:08.375 105 12336.55 58.58 55429.75 88888.00 2007-04-15 11:33:08.500 105 12336.52 58.65 55429.75 88888.00 2007-04-15 11:33:08.625 105 12336.52 58.65 55429.78 88888.00 2007-04-15 11:33:08.750 105 12336.60 58.70 55429.78 88888.00 2007-04-15 11:33:08.875 105 12336.58 58.67 55429.80 88888.00 2007-04-15 11:33:09.000 105 12336.55 58.65 55429.78 88888.00 2007-04-15 11:33:09.125 105 12336.48 58.60 55429.72 88888.00 2007-04-15 11:33:09.250 105 12336.42 58.60 55429.72 88888.00 2007-04-15 11:33:09.375 105 12336.58 58.65 55429.75 88888.00 2007-04-15 11:33:09.500 105 12336.65 58.65 55429.75 88888.00 2007-04-15 11:33:09.625 105 12336.65 58.65 55429.72 88888.00 2007-04-15 11:33:09.750 105 12336.58 58.67 55429.70 88888.00 2007-04-15 11:33:09.875 105 12336.50 58.70 55429.70 88888.00 2007-04-15 11:33:10.000 105 12336.52 58.65 55429.65 88888.00 2007-04-15 11:33:10.125 105 12336.55 58.65 55429.68 88888.00 2007-04-15 11:33:10.250 105 12336.55 58.67 55429.68 88888.00 2007-04-15 11:33:10.375 105 12336.60 58.77 55429.72 88888.00 2007-04-15 11:33:10.500 105 12336.55 58.75 55429.72 88888.00 2007-04-15 11:33:10.625 105 12336.50 58.70 55429.72 88888.00 2007-04-15 11:33:10.750 105 12336.48 58.75 55429.70 88888.00 2007-04-15 11:33:10.875 105 12336.50 58.73 55429.72 88888.00 2007-04-15 11:33:11.000 105 12336.55 58.75 55429.72 88888.00 2007-04-15 11:33:11.125 105 12336.50 58.70 55429.68 88888.00 2007-04-15 11:33:11.250 105 12336.45 58.65 55429.70 88888.00 2007-04-15 11:33:11.375 105 12336.50 58.75 55429.72 88888.00 2007-04-15 11:33:11.500 105 12336.48 58.80 55429.72 88888.00 2007-04-15 11:33:11.625 105 12336.50 58.75 55429.68 88888.00 2007-04-15 11:33:11.750 105 12336.50 58.70 55429.68 88888.00 2007-04-15 11:33:11.875 105 12336.60 58.73 55429.70 88888.00 2007-04-15 11:33:12.000 105 12336.60 58.73 55429.68 88888.00 2007-04-15 11:33:12.125 105 12336.58 58.77 55429.68 88888.00 2007-04-15 11:33:12.250 105 12336.55 58.75 55429.70 88888.00 2007-04-15 11:33:12.375 105 12336.48 58.73 55429.65 88888.00 2007-04-15 11:33:12.500 105 12336.40 58.70 55429.65 88888.00 2007-04-15 11:33:12.625 105 12336.48 58.77 55429.68 88888.00 2007-04-15 11:33:12.750 105 12336.62 58.80 55429.70 88888.00 2007-04-15 11:33:12.875 105 12336.60 58.75 55429.68 88888.00 2007-04-15 11:33:13.000 105 12336.60 58.83 55429.62 88888.00 2007-04-15 11:33:13.125 105 12336.60 58.88 55429.68 88888.00 2007-04-15 11:33:13.250 105 12336.58 58.83 55429.68 88888.00 2007-04-15 11:33:13.375 105 12336.58 58.80 55429.65 88888.00 2007-04-15 11:33:13.500 105 12336.65 58.77 55429.65 88888.00 2007-04-15 11:33:13.625 105 12336.67 58.80 55429.62 88888.00 2007-04-15 11:33:13.750 105 12336.65 58.88 55429.65 88888.00 2007-04-15 11:33:13.875 105 12336.58 58.90 55429.62 88888.00 2007-04-15 11:33:14.000 105 12336.55 58.83 55429.62 88888.00 2007-04-15 11:33:14.125 105 12336.55 58.77 55429.62 88888.00 2007-04-15 11:33:14.250 105 12336.55 58.83 55429.62 88888.00 2007-04-15 11:33:14.375 105 12336.65 58.88 55429.57 88888.00 2007-04-15 11:33:14.500 105 12336.70 58.88 55429.60 88888.00 2007-04-15 11:33:14.625 105 12336.67 58.88 55429.60 88888.00 2007-04-15 11:33:14.750 105 12336.73 58.88 55429.62 88888.00 2007-04-15 11:33:14.875 105 12336.67 58.83 55429.60 88888.00 2007-04-15 11:33:15.000 105 12336.62 58.85 55429.62 88888.00 2007-04-15 11:33:15.125 105 12336.60 58.88 55429.60 88888.00 2007-04-15 11:33:15.250 105 12336.62 58.92 55429.62 88888.00 2007-04-15 11:33:15.375 105 12336.70 58.95 55429.62 88888.00 2007-04-15 11:33:15.500 105 12336.62 58.98 55429.62 88888.00 2007-04-15 11:33:15.625 105 12336.60 58.95 55429.62 88888.00 2007-04-15 11:33:15.750 105 12336.58 58.95 55429.62 88888.00 2007-04-15 11:33:15.875 105 12336.58 58.88 55429.62 88888.00 2007-04-15 11:33:16.000 105 12336.52 58.83 55429.57 88888.00 2007-04-15 11:33:16.125 105 12336.58 58.85 55429.57 88888.00 2007-04-15 11:33:16.250 105 12336.65 58.80 55429.62 88888.00 2007-04-15 11:33:16.375 105 12336.67 58.85 55429.60 88888.00 2007-04-15 11:33:16.500 105 12336.65 58.90 55429.60 88888.00 2007-04-15 11:33:16.625 105 12336.62 58.95 55429.60 88888.00 2007-04-15 11:33:16.750 105 12336.62 59.00 55429.57 88888.00 2007-04-15 11:33:16.875 105 12336.67 59.00 55429.60 88888.00 2007-04-15 11:33:17.000 105 12336.65 58.92 55429.60 88888.00 2007-04-15 11:33:17.125 105 12336.73 58.90 55429.62 88888.00 2007-04-15 11:33:17.250 105 12336.70 58.90 55429.62 88888.00 2007-04-15 11:33:17.375 105 12336.70 58.92 55429.60 88888.00 2007-04-15 11:33:17.500 105 12336.73 58.90 55429.60 88888.00 2007-04-15 11:33:17.625 105 12336.77 58.85 55429.57 88888.00 2007-04-15 11:33:17.750 105 12336.70 58.85 55429.55 88888.00 2007-04-15 11:33:17.875 105 12336.62 58.92 55429.57 88888.00 2007-04-15 11:33:18.000 105 12336.73 59.00 55429.60 88888.00 2007-04-15 11:33:18.125 105 12336.73 58.95 55429.60 88888.00 2007-04-15 11:33:18.250 105 12336.62 58.95 55429.60 88888.00 2007-04-15 11:33:18.375 105 12336.62 58.95 55429.60 88888.00 2007-04-15 11:33:18.500 105 12336.67 58.90 55429.57 88888.00 2007-04-15 11:33:18.625 105 12336.70 58.98 55429.62 88888.00 2007-04-15 11:33:18.750 105 12336.67 58.95 55429.57 88888.00 2007-04-15 11:33:18.875 105 12336.65 58.95 55429.57 88888.00 2007-04-15 11:33:19.000 105 12336.67 58.95 55429.57 88888.00 2007-04-15 11:33:19.125 105 12336.77 58.98 55429.62 88888.00 2007-04-15 11:33:19.250 105 12336.80 58.95 55429.62 88888.00 2007-04-15 11:33:19.375 105 12336.75 59.00 55429.57 88888.00 2007-04-15 11:33:19.500 105 12336.77 58.98 55429.57 88888.00 2007-04-15 11:33:19.625 105 12336.75 58.95 55429.57 88888.00 2007-04-15 11:33:19.750 105 12336.75 58.98 55429.60 88888.00 2007-04-15 11:33:19.875 105 12336.85 59.02 55429.60 88888.00 2007-04-15 11:33:20.000 105 12336.83 59.02 55429.60 88888.00 2007-04-15 11:33:20.125 105 12336.75 59.00 55429.57 88888.00 2007-04-15 11:33:20.250 105 12336.67 59.02 55429.60 88888.00 2007-04-15 11:33:20.375 105 12336.73 59.02 55429.57 88888.00 2007-04-15 11:33:20.500 105 12336.70 59.00 55429.60 88888.00 2007-04-15 11:33:20.625 105 12336.73 58.98 55429.57 88888.00 2007-04-15 11:33:20.750 105 12336.70 58.92 55429.55 88888.00 2007-04-15 11:33:20.875 105 12336.73 58.98 55429.57 88888.00 2007-04-15 11:33:21.000 105 12336.77 59.08 55429.60 88888.00 2007-04-15 11:33:21.125 105 12336.85 59.08 55429.60 88888.00 2007-04-15 11:33:21.250 105 12336.80 59.02 55429.60 88888.00 2007-04-15 11:33:21.375 105 12336.83 59.02 55429.57 88888.00 2007-04-15 11:33:21.500 105 12336.75 59.02 55429.55 88888.00 2007-04-15 11:33:21.625 105 12336.80 59.10 55429.57 88888.00 2007-04-15 11:33:21.750 105 12336.85 59.12 55429.60 88888.00 2007-04-15 11:33:21.875 105 12336.83 59.10 55429.57 88888.00 2007-04-15 11:33:22.000 105 12336.80 59.02 55429.57 88888.00 2007-04-15 11:33:22.125 105 12336.80 59.00 55429.57 88888.00 2007-04-15 11:33:22.250 105 12336.83 59.00 55429.57 88888.00 2007-04-15 11:33:22.375 105 12336.85 59.02 55429.57 88888.00 2007-04-15 11:33:22.500 105 12336.85 59.00 55429.55 88888.00 2007-04-15 11:33:22.625 105 12336.88 59.00 55429.53 88888.00 2007-04-15 11:33:22.750 105 12336.88 59.02 55429.55 88888.00 2007-04-15 11:33:22.875 105 12336.85 59.05 55429.55 88888.00 2007-04-15 11:33:23.000 105 12336.77 59.00 55429.55 88888.00 2007-04-15 11:33:23.125 105 12336.83 59.00 55429.50 88888.00 2007-04-15 11:33:23.250 105 12336.83 58.92 55429.47 88888.00 2007-04-15 11:33:23.375 105 12336.83 59.00 55429.47 88888.00 2007-04-15 11:33:23.500 105 12336.90 59.05 55429.53 88888.00 2007-04-15 11:33:23.625 105 12336.98 59.05 55429.53 88888.00 2007-04-15 11:33:23.750 105 12336.92 59.02 55429.53 88888.00 2007-04-15 11:33:23.875 105 12336.88 59.05 55429.60 88888.00 2007-04-15 11:33:24.000 105 12336.85 59.05 55429.55 88888.00 2007-04-15 11:33:24.125 105 12336.90 59.05 55429.55 88888.00 2007-04-15 11:33:24.250 105 12336.83 59.00 55429.53 88888.00 2007-04-15 11:33:24.375 105 12336.83 58.98 55429.53 88888.00 2007-04-15 11:33:24.500 105 12336.90 58.98 55429.53 88888.00 2007-04-15 11:33:24.625 105 12337.00 59.00 55429.53 88888.00 2007-04-15 11:33:24.750 105 12337.05 59.02 55429.50 88888.00 2007-04-15 11:33:24.875 105 12337.00 58.98 55429.47 88888.00 2007-04-15 11:33:25.000 105 12336.98 59.00 55429.47 88888.00 2007-04-15 11:33:25.125 105 12336.98 59.00 55429.45 88888.00 2007-04-15 11:33:25.250 105 12336.95 58.95 55429.45 88888.00 2007-04-15 11:33:25.375 105 12336.95 58.98 55429.45 88888.00 2007-04-15 11:33:25.500 105 12336.98 58.98 55429.50 88888.00 2007-04-15 11:33:25.625 105 12336.98 59.02 55429.50 88888.00 2007-04-15 11:33:25.750 105 12336.92 59.00 55429.47 88888.00 2007-04-15 11:33:25.875 105 12336.92 59.00 55429.50 88888.00 2007-04-15 11:33:26.000 105 12336.98 59.02 55429.53 88888.00 2007-04-15 11:33:26.125 105 12337.05 59.05 55429.53 88888.00 2007-04-15 11:33:26.250 105 12336.92 58.92 55429.47 88888.00 2007-04-15 11:33:26.375 105 12336.90 58.90 55429.47 88888.00 2007-04-15 11:33:26.500 105 12336.90 58.92 55429.45 88888.00 2007-04-15 11:33:26.625 105 12336.92 58.88 55429.47 88888.00 2007-04-15 11:33:26.750 105 12336.98 58.92 55429.50 88888.00 2007-04-15 11:33:26.875 105 12337.00 58.95 55429.47 88888.00 2007-04-15 11:33:27.000 105 12337.05 58.95 55429.45 88888.00 2007-04-15 11:33:27.125 105 12337.00 58.95 55429.45 88888.00 2007-04-15 11:33:27.250 105 12336.98 58.95 55429.45 88888.00 2007-04-15 11:33:27.375 105 12337.02 58.92 55429.43 88888.00 2007-04-15 11:33:27.500 105 12336.90 58.88 55429.40 88888.00 2007-04-15 11:33:27.625 105 12336.90 58.88 55429.43 88888.00 2007-04-15 11:33:27.750 105 12337.02 58.90 55429.47 88888.00 2007-04-15 11:33:27.875 105 12337.05 58.95 55429.47 88888.00 2007-04-15 11:33:28.000 105 12337.05 58.95 55429.43 88888.00 2007-04-15 11:33:28.125 105 12337.00 58.90 55429.40 88888.00 2007-04-15 11:33:28.250 105 12337.02 58.90 55429.40 88888.00 2007-04-15 11:33:28.375 105 12337.08 58.88 55429.43 88888.00 2007-04-15 11:33:28.500 105 12337.08 58.88 55429.43 88888.00 2007-04-15 11:33:28.625 105 12337.02 58.92 55429.45 88888.00 2007-04-15 11:33:28.750 105 12337.10 58.98 55429.50 88888.00 2007-04-15 11:33:28.875 105 12337.10 58.95 55429.47 88888.00 2007-04-15 11:33:29.000 105 12337.05 58.90 55429.43 88888.00 2007-04-15 11:33:29.125 105 12337.05 58.88 55429.45 88888.00 2007-04-15 11:33:29.250 105 12337.02 58.92 55429.47 88888.00 2007-04-15 11:33:29.375 105 12337.08 58.92 55429.45 88888.00 2007-04-15 11:33:29.500 105 12337.10 58.88 55429.45 88888.00 2007-04-15 11:33:29.625 105 12337.10 58.85 55429.47 88888.00 2007-04-15 11:33:29.750 105 12337.05 58.85 55429.45 88888.00 2007-04-15 11:33:29.875 105 12337.05 58.88 55429.43 88888.00 2007-04-15 11:33:30.000 105 12337.10 58.83 55429.43 88888.00 2007-04-15 11:33:30.125 105 12337.10 58.85 55429.43 88888.00 2007-04-15 11:33:30.250 105 12337.08 58.85 55429.45 88888.00 2007-04-15 11:33:30.375 105 12337.12 58.90 55429.45 88888.00 2007-04-15 11:33:30.500 105 12337.10 58.88 55429.45 88888.00 2007-04-15 11:33:30.625 105 12337.12 58.88 55429.40 88888.00 2007-04-15 11:33:30.750 105 12337.08 58.85 55429.38 88888.00 2007-04-15 11:33:30.875 105 12337.05 58.85 55429.40 88888.00 2007-04-15 11:33:31.000 105 12336.98 58.83 55429.40 88888.00 2007-04-15 11:33:31.125 105 12336.98 58.85 55429.47 88888.00 2007-04-15 11:33:31.250 105 12336.95 58.88 55429.47 88888.00 2007-04-15 11:33:31.375 105 12337.05 58.83 55429.43 88888.00 2007-04-15 11:33:31.500 105 12337.17 58.77 55429.40 88888.00 2007-04-15 11:33:31.625 105 12337.17 58.83 55429.43 88888.00 2007-04-15 11:33:31.750 105 12337.10 58.83 55429.40 88888.00 2007-04-15 11:33:31.875 105 12337.10 58.83 55429.38 88888.00 2007-04-15 11:33:32.000 105 12337.12 58.77 55429.38 88888.00 2007-04-15 11:33:32.125 105 12337.17 58.77 55429.43 88888.00 2007-04-15 11:33:32.250 105 12337.17 58.77 55429.43 88888.00 2007-04-15 11:33:32.375 105 12337.15 58.80 55429.43 88888.00 2007-04-15 11:33:32.500 105 12337.12 58.85 55429.45 88888.00 2007-04-15 11:33:32.625 105 12337.10 58.77 55429.40 88888.00 2007-04-15 11:33:32.750 105 12337.10 58.70 55429.40 88888.00 2007-04-15 11:33:32.875 105 12337.05 58.70 55429.40 88888.00 2007-04-15 11:33:33.000 105 12337.12 58.75 55429.43 88888.00 2007-04-15 11:33:33.125 105 12337.10 58.75 55429.43 88888.00 2007-04-15 11:33:33.250 105 12337.08 58.73 55429.43 88888.00 2007-04-15 11:33:33.375 105 12337.12 58.75 55429.43 88888.00 2007-04-15 11:33:33.500 105 12337.23 58.77 55429.43 88888.00 2007-04-15 11:33:33.625 105 12337.33 58.75 55429.43 88888.00 2007-04-15 11:33:33.750 105 12337.27 58.73 55429.45 88888.00 2007-04-15 11:33:33.875 105 12337.23 58.70 55429.43 88888.00 2007-04-15 11:33:34.000 105 12337.17 58.65 55429.35 88888.00 2007-04-15 11:33:34.125 105 12337.20 58.65 55429.38 88888.00 2007-04-15 11:33:34.250 105 12337.17 58.67 55429.43 88888.00 2007-04-15 11:33:34.375 105 12337.17 58.65 55429.40 88888.00 2007-04-15 11:33:34.500 105 12337.15 58.70 55429.43 88888.00 2007-04-15 11:33:34.625 105 12337.17 58.67 55429.43 88888.00 2007-04-15 11:33:34.750 105 12337.23 58.70 55429.43 88888.00 2007-04-15 11:33:34.875 105 12337.23 58.62 55429.43 88888.00 2007-04-15 11:33:35.000 105 12337.23 58.65 55429.40 88888.00 2007-04-15 11:33:35.125 105 12337.27 58.67 55429.45 88888.00 2007-04-15 11:33:35.250 105 12337.35 58.65 55429.45 88888.00 2007-04-15 11:33:35.375 105 12337.33 58.62 55429.45 88888.00 2007-04-15 11:33:35.500 105 12337.30 58.60 55429.45 88888.00 2007-04-15 11:33:35.625 105 12337.33 58.58 55429.45 88888.00 2007-04-15 11:33:35.750 105 12337.25 58.55 55429.40 88888.00 2007-04-15 11:33:35.875 105 12337.25 58.50 55429.40 88888.00 2007-04-15 11:33:36.000 105 12337.27 58.52 55429.40 88888.00 2007-04-15 11:33:36.125 105 12337.27 58.58 55429.43 88888.00 2007-04-15 11:33:36.250 105 12337.17 58.50 55429.43 88888.00 2007-04-15 11:33:36.375 105 12337.17 58.50 55429.40 88888.00 2007-04-15 11:33:36.500 105 12337.17 58.55 55429.38 88888.00 2007-04-15 11:33:36.625 105 12337.15 58.50 55429.38 88888.00 2007-04-15 11:33:36.750 105 12337.20 58.50 55429.38 88888.00 2007-04-15 11:33:36.875 105 12337.30 58.52 55429.40 88888.00 2007-04-15 11:33:37.000 105 12337.38 58.60 55429.43 88888.00 2007-04-15 11:33:37.125 105 12337.33 58.58 55429.43 88888.00 2007-04-15 11:33:37.250 105 12337.23 58.52 55429.40 88888.00 2007-04-15 11:33:37.375 105 12337.20 58.48 55429.43 88888.00 2007-04-15 11:33:37.500 105 12337.17 58.50 55429.40 88888.00 2007-04-15 11:33:37.625 105 12337.25 58.48 55429.43 88888.00 2007-04-15 11:33:37.750 105 12337.23 58.48 55429.38 88888.00 2007-04-15 11:33:37.875 105 12337.17 58.45 55429.38 88888.00 2007-04-15 11:33:38.000 105 12337.17 58.40 55429.35 88888.00 2007-04-15 11:33:38.125 105 12337.23 58.40 55429.38 88888.00 2007-04-15 11:33:38.250 105 12337.23 58.40 55429.43 88888.00 2007-04-15 11:33:38.375 105 12337.25 58.38 55429.40 88888.00 2007-04-15 11:33:38.500 105 12337.27 58.40 55429.38 88888.00 2007-04-15 11:33:38.625 105 12337.23 58.35 55429.35 88888.00 2007-04-15 11:33:38.750 105 12337.20 58.33 55429.32 88888.00 2007-04-15 11:33:38.875 105 12337.17 58.35 55429.38 88888.00 2007-04-15 11:33:39.000 105 12337.20 58.38 55429.35 88888.00 2007-04-15 11:33:39.125 105 12337.20 58.35 55429.38 88888.00 2007-04-15 11:33:39.250 105 12337.20 58.35 55429.35 88888.00 2007-04-15 11:33:39.375 105 12337.25 58.35 55429.35 88888.00 2007-04-15 11:33:39.500 105 12337.27 58.33 55429.38 88888.00 2007-04-15 11:33:39.625 105 12337.25 58.33 55429.38 88888.00 2007-04-15 11:33:39.750 105 12337.20 58.38 55429.38 88888.00 2007-04-15 11:33:39.875 105 12337.12 58.35 55429.38 88888.00 2007-04-15 11:33:40.000 105 12337.23 58.33 55429.38 88888.00 2007-04-15 11:33:40.125 105 12337.25 58.33 55429.40 88888.00 2007-04-15 11:33:40.250 105 12337.23 58.30 55429.43 88888.00 2007-04-15 11:33:40.375 105 12337.17 58.33 55429.40 88888.00 2007-04-15 11:33:40.500 105 12337.23 58.30 55429.38 88888.00 2007-04-15 11:33:40.625 105 12337.35 58.35 55429.35 88888.00 2007-04-15 11:33:40.750 105 12337.38 58.30 55429.38 88888.00 2007-04-15 11:33:40.875 105 12337.38 58.27 55429.40 88888.00 2007-04-15 11:33:41.000 105 12337.38 58.25 55429.40 88888.00 2007-04-15 11:33:41.125 105 12337.35 58.30 55429.40 88888.00 2007-04-15 11:33:41.250 105 12337.33 58.27 55429.40 88888.00 2007-04-15 11:33:41.375 105 12337.30 58.25 55429.40 88888.00 2007-04-15 11:33:41.500 105 12337.27 58.25 55429.43 88888.00 2007-04-15 11:33:41.625 105 12337.25 58.23 55429.43 88888.00 2007-04-15 11:33:41.750 105 12337.23 58.17 55429.45 88888.00 2007-04-15 11:33:41.875 105 12337.20 58.17 55429.45 88888.00 2007-04-15 11:33:42.000 105 12337.17 58.15 55429.43 88888.00 2007-04-15 11:33:42.125 105 12337.17 58.15 55429.40 88888.00 2007-04-15 11:33:42.250 105 12337.17 58.15 55429.43 88888.00 2007-04-15 11:33:42.375 105 12337.23 58.17 55429.43 88888.00 2007-04-15 11:33:42.500 105 12337.25 58.17 55429.45 88888.00 2007-04-15 11:33:42.625 105 12337.33 58.15 55429.45 88888.00 2007-04-15 11:33:42.750 105 12337.35 58.10 55429.40 88888.00 2007-04-15 11:33:42.875 105 12337.25 58.10 55429.43 88888.00 2007-04-15 11:33:43.000 105 12337.23 58.10 55429.43 88888.00 2007-04-15 11:33:43.125 105 12337.15 58.08 55429.40 88888.00 2007-04-15 11:33:43.250 105 12337.20 58.05 55429.40 88888.00 2007-04-15 11:33:43.375 105 12337.25 58.02 55429.43 88888.00 2007-04-15 11:33:43.500 105 12337.23 58.05 55429.45 88888.00 2007-04-15 11:33:43.625 105 12337.25 58.08 55429.45 88888.00 2007-04-15 11:33:43.750 105 12337.20 58.08 55429.43 88888.00 2007-04-15 11:33:43.875 105 12337.10 58.05 55429.43 88888.00 2007-04-15 11:33:44.000 105 12337.15 58.05 55429.43 88888.00 2007-04-15 11:33:44.125 105 12337.25 58.08 55429.43 88888.00 2007-04-15 11:33:44.250 105 12337.25 58.02 55429.43 88888.00 2007-04-15 11:33:44.375 105 12337.30 58.02 55429.40 88888.00 2007-04-15 11:33:44.500 105 12337.30 58.00 55429.40 88888.00 2007-04-15 11:33:44.625 105 12337.23 57.95 55429.38 88888.00 2007-04-15 11:33:44.750 105 12337.23 57.90 55429.40 88888.00 2007-04-15 11:33:44.875 105 12337.25 57.95 55429.43 88888.00 2007-04-15 11:33:45.000 105 12337.25 57.98 55429.43 88888.00 2007-04-15 11:33:45.125 105 12337.27 58.00 55429.43 88888.00 2007-04-15 11:33:45.250 105 12337.30 57.95 55429.47 88888.00 2007-04-15 11:33:45.375 105 12337.30 57.92 55429.45 88888.00 2007-04-15 11:33:45.500 105 12337.20 57.92 55429.45 88888.00 2007-04-15 11:33:45.625 105 12337.08 57.90 55429.43 88888.00 2007-04-15 11:33:45.750 105 12337.15 57.90 55429.47 88888.00 2007-04-15 11:33:45.875 105 12337.20 57.85 55429.45 88888.00 2007-04-15 11:33:46.000 105 12337.12 57.80 55429.43 88888.00 2007-04-15 11:33:46.125 105 12337.08 57.83 55429.43 88888.00 2007-04-15 11:33:46.250 105 12337.05 57.77 55429.47 88888.00 2007-04-15 11:33:46.375 105 12337.17 57.92 55429.50 88888.00 2007-04-15 11:33:46.500 105 12337.23 57.92 55429.47 88888.00 2007-04-15 11:33:46.625 105 12337.20 57.88 55429.47 88888.00 2007-04-15 11:33:46.750 105 12337.17 57.80 55429.47 88888.00 2007-04-15 11:33:46.875 105 12337.15 57.83 55429.50 88888.00 2007-04-15 11:33:47.000 105 12337.20 57.83 55429.47 88888.00 2007-04-15 11:33:47.125 105 12337.23 57.85 55429.47 88888.00 2007-04-15 11:33:47.250 105 12337.08 57.70 55429.43 88888.00 2007-04-15 11:33:47.375 105 12337.10 57.75 55429.47 88888.00 2007-04-15 11:33:47.500 105 12337.02 57.83 55429.50 88888.00 2007-04-15 11:33:47.625 105 12337.02 57.77 55429.45 88888.00 2007-04-15 11:33:47.750 105 12337.05 57.73 55429.43 88888.00 2007-04-15 11:33:47.875 105 12337.12 57.77 55429.43 88888.00 2007-04-15 11:33:48.000 105 12337.17 57.77 55429.43 88888.00 2007-04-15 11:33:48.125 105 12337.15 57.77 55429.43 88888.00 2007-04-15 11:33:48.250 105 12337.10 57.73 55429.45 88888.00 2007-04-15 11:33:48.375 105 12337.15 57.75 55429.43 88888.00 2007-04-15 11:33:48.500 105 12337.23 57.80 55429.45 88888.00 2007-04-15 11:33:48.625 105 12337.20 57.73 55429.47 88888.00 2007-04-15 11:33:48.750 105 12337.17 57.70 55429.47 88888.00 2007-04-15 11:33:48.875 105 12337.10 57.62 55429.45 88888.00 2007-04-15 11:33:49.000 105 12337.02 57.55 55429.43 88888.00 2007-04-15 11:33:49.125 105 12336.98 57.58 55429.47 88888.00 2007-04-15 11:33:49.250 105 12336.95 57.60 55429.47 88888.00 2007-04-15 11:33:49.375 105 12337.02 57.60 55429.47 88888.00 2007-04-15 11:33:49.500 105 12337.02 57.58 55429.47 88888.00 2007-04-15 11:33:49.625 105 12336.98 57.58 55429.45 88888.00 2007-04-15 11:33:49.750 105 12337.02 57.62 55429.47 88888.00 2007-04-15 11:33:49.875 105 12337.10 57.62 55429.47 88888.00 2007-04-15 11:33:50.000 105 12337.12 57.62 55429.45 88888.00 2007-04-15 11:33:50.125 105 12337.08 57.60 55429.45 88888.00 2007-04-15 11:33:50.250 105 12337.02 57.65 55429.47 88888.00 2007-04-15 11:33:50.375 105 12337.10 57.65 55429.47 88888.00 2007-04-15 11:33:50.500 105 12337.12 57.60 55429.50 88888.00 2007-04-15 11:33:50.625 105 12337.10 57.55 55429.47 88888.00 2007-04-15 11:33:50.750 105 12337.05 57.55 55429.47 88888.00 2007-04-15 11:33:50.875 105 12336.95 57.50 55429.45 88888.00 2007-04-15 11:33:51.000 105 12337.02 57.52 55429.47 88888.00 2007-04-15 11:33:51.125 105 12337.00 57.52 55429.50 88888.00 2007-04-15 11:33:51.250 105 12336.92 57.50 55429.50 88888.00 2007-04-15 11:33:51.375 105 12336.90 57.48 55429.47 88888.00 2007-04-15 11:33:51.500 105 12336.88 57.42 55429.50 88888.00 2007-04-15 11:33:51.625 105 12336.95 57.45 55429.50 88888.00 2007-04-15 11:33:51.750 105 12336.98 57.50 55429.47 88888.00 2007-04-15 11:33:51.875 105 12336.98 57.45 55429.50 88888.00 2007-04-15 11:33:52.000 105 12337.02 57.50 55429.50 88888.00 2007-04-15 11:33:52.125 105 12337.02 57.52 55429.53 88888.00 2007-04-15 11:33:52.250 105 12336.92 57.48 55429.50 88888.00 2007-04-15 11:33:52.375 105 12336.90 57.48 55429.47 88888.00 2007-04-15 11:33:52.500 105 12336.92 57.45 55429.53 88888.00 2007-04-15 11:33:52.625 105 12336.90 57.50 55429.55 88888.00 2007-04-15 11:33:52.750 105 12336.88 57.50 55429.53 88888.00 2007-04-15 11:33:52.875 105 12336.88 57.45 55429.50 88888.00 2007-04-15 11:33:53.000 105 12336.88 57.48 55429.47 88888.00 2007-04-15 11:33:53.125 105 12336.85 57.40 55429.50 88888.00 2007-04-15 11:33:53.250 105 12336.85 57.33 55429.50 88888.00 2007-04-15 11:33:53.375 105 12336.95 57.35 55429.50 88888.00 2007-04-15 11:33:53.500 105 12336.95 57.35 55429.47 88888.00 2007-04-15 11:33:53.625 105 12336.92 57.45 55429.47 88888.00 2007-04-15 11:33:53.750 105 12336.92 57.45 55429.50 88888.00 2007-04-15 11:33:53.875 105 12336.90 57.38 55429.47 88888.00 2007-04-15 11:33:54.000 105 12336.88 57.35 55429.47 88888.00 2007-04-15 11:33:54.125 105 12336.85 57.35 55429.50 88888.00 2007-04-15 11:33:54.250 105 12336.85 57.27 55429.50 88888.00 2007-04-15 11:33:54.375 105 12336.83 57.27 55429.50 88888.00 2007-04-15 11:33:54.500 105 12336.85 57.27 55429.50 88888.00 2007-04-15 11:33:54.625 105 12336.85 57.30 55429.50 88888.00 2007-04-15 11:33:54.750 105 12336.88 57.30 55429.47 88888.00 2007-04-15 11:33:54.875 105 12336.90 57.30 55429.50 88888.00 2007-04-15 11:33:55.000 105 12336.85 57.25 55429.47 88888.00 2007-04-15 11:33:55.125 105 12336.88 57.27 55429.53 88888.00 2007-04-15 11:33:55.250 105 12336.83 57.27 55429.55 88888.00 2007-04-15 11:33:55.375 105 12336.88 57.27 55429.53 88888.00 2007-04-15 11:33:55.500 105 12336.88 57.23 55429.53 88888.00 2007-04-15 11:33:55.625 105 12336.90 57.25 55429.53 88888.00 2007-04-15 11:33:55.750 105 12336.85 57.23 55429.53 88888.00 2007-04-15 11:33:55.875 105 12336.80 57.25 55429.55 88888.00 2007-04-15 11:33:56.000 105 12336.75 57.23 55429.55 88888.00 2007-04-15 11:33:56.125 105 12336.75 57.23 55429.53 88888.00 2007-04-15 11:33:56.250 105 12336.77 57.20 55429.55 88888.00 2007-04-15 11:33:56.375 105 12336.75 57.20 55429.53 88888.00 2007-04-15 11:33:56.500 105 12336.77 57.23 55429.55 88888.00 2007-04-15 11:33:56.625 105 12336.80 57.25 55429.55 88888.00 2007-04-15 11:33:56.750 105 12336.83 57.23 55429.53 88888.00 2007-04-15 11:33:56.875 105 12336.77 57.27 55429.53 88888.00 2007-04-15 11:33:57.000 105 12336.75 57.25 55429.53 88888.00 2007-04-15 11:33:57.125 105 12336.70 57.17 55429.53 88888.00 2007-04-15 11:33:57.250 105 12336.65 57.15 55429.55 88888.00 2007-04-15 11:33:57.375 105 12336.73 57.23 55429.57 88888.00 2007-04-15 11:33:57.500 105 12336.73 57.17 55429.55 88888.00 2007-04-15 11:33:57.625 105 12336.70 57.15 55429.55 88888.00 2007-04-15 11:33:57.750 105 12336.65 57.15 55429.55 88888.00 2007-04-15 11:33:57.875 105 12336.75 57.23 55429.55 88888.00 2007-04-15 11:33:58.000 105 12336.75 57.17 55429.55 88888.00 2007-04-15 11:33:58.125 105 12336.70 57.20 55429.55 88888.00 2007-04-15 11:33:58.250 105 12336.65 57.20 55429.57 88888.00 2007-04-15 11:33:58.375 105 12336.73 57.17 55429.62 88888.00 2007-04-15 11:33:58.500 105 12336.65 57.15 55429.57 88888.00 2007-04-15 11:33:58.625 105 12336.58 57.10 55429.57 88888.00 2007-04-15 11:33:58.750 105 12336.62 57.10 55429.57 88888.00 2007-04-15 11:33:58.875 105 12336.52 57.05 55429.55 88888.00 2007-04-15 11:33:59.000 105 12336.52 57.05 55429.55 88888.00 2007-04-15 11:33:59.125 105 12336.50 57.10 55429.55 88888.00 2007-04-15 11:33:59.250 105 12336.48 57.05 55429.57 88888.00 2007-04-15 11:33:59.375 105 12336.50 57.05 55429.53 88888.00 2007-04-15 11:33:59.500 105 12336.55 57.08 55429.55 88888.00 2007-04-15 11:33:59.625 105 12336.50 57.08 55429.55 88888.00 2007-04-15 11:33:59.750 105 12336.48 57.08 55429.57 88888.00 2007-04-15 11:33:59.875 105 12336.52 57.17 55429.57 88888.00 2007-04-15 11:34:00.000 105 12336.52 57.12 55429.53 88888.00 2007-04-15 11:34:00.125 105 12336.52 57.05 55429.55 88888.00 2007-04-15 11:34:00.250 105 12336.50 57.08 55429.57 88888.00 2007-04-15 11:34:00.375 105 12336.50 57.12 55429.57 88888.00 2007-04-15 11:34:00.500 105 12336.45 57.10 55429.62 88888.00 2007-04-15 11:34:00.625 105 12336.48 57.10 55429.60 88888.00 2007-04-15 11:34:00.750 105 12336.50 57.05 55429.60 88888.00 2007-04-15 11:34:00.875 105 12336.50 57.02 55429.57 88888.00 2007-04-15 11:34:01.000 105 12336.48 57.02 55429.55 88888.00 2007-04-15 11:34:01.125 105 12336.48 57.05 55429.57 88888.00 2007-04-15 11:34:01.250 105 12336.42 57.02 55429.57 88888.00 2007-04-15 11:34:01.375 105 12336.45 56.98 55429.55 88888.00 2007-04-15 11:34:01.500 105 12336.40 57.02 55429.53 88888.00 2007-04-15 11:34:01.625 105 12336.42 57.05 55429.57 88888.00 2007-04-15 11:34:01.750 105 12336.48 57.05 55429.57 88888.00 2007-04-15 11:34:01.875 105 12336.48 57.05 55429.57 88888.00 2007-04-15 11:34:02.000 105 12336.42 57.00 55429.55 88888.00 2007-04-15 11:34:02.125 105 12336.40 57.00 55429.62 88888.00 2007-04-15 11:34:02.250 105 12336.38 57.08 55429.60 88888.00 2007-04-15 11:34:02.375 105 12336.40 57.08 55429.60 88888.00 2007-04-15 11:34:02.500 105 12336.38 57.05 55429.60 88888.00 2007-04-15 11:34:02.625 105 12336.38 57.02 55429.57 88888.00 2007-04-15 11:34:02.750 105 12336.33 57.00 55429.57 88888.00 2007-04-15 11:34:02.875 105 12336.33 57.05 55429.60 88888.00 2007-04-15 11:34:03.000 105 12336.33 57.02 55429.60 88888.00 2007-04-15 11:34:03.125 105 12336.30 57.08 55429.62 88888.00 2007-04-15 11:34:03.250 105 12336.30 57.10 55429.65 88888.00 2007-04-15 11:34:03.375 105 12336.33 57.05 55429.65 88888.00 2007-04-15 11:34:03.500 105 12336.27 57.00 55429.62 88888.00 2007-04-15 11:34:03.625 105 12336.30 57.02 55429.60 88888.00 2007-04-15 11:34:03.750 105 12336.35 57.08 55429.62 88888.00 2007-04-15 11:34:03.875 105 12336.33 57.00 55429.62 88888.00 2007-04-15 11:34:04.000 105 12336.30 57.00 55429.60 88888.00 2007-04-15 11:34:04.125 105 12336.23 56.98 55429.60 88888.00 2007-04-15 11:34:04.250 105 12336.15 57.02 55429.62 88888.00 2007-04-15 11:34:04.375 105 12336.17 57.00 55429.62 88888.00 2007-04-15 11:34:04.500 105 12336.25 57.00 55429.60 88888.00 2007-04-15 11:34:04.625 105 12336.23 57.05 55429.65 88888.00 2007-04-15 11:34:04.750 105 12336.17 57.05 55429.68 88888.00 2007-04-15 11:34:04.875 105 12336.15 57.02 55429.60 88888.00 2007-04-15 11:34:05.000 105 12336.17 57.02 55429.60 88888.00 2007-04-15 11:34:05.125 105 12336.12 56.98 55429.60 88888.00 2007-04-15 11:34:05.250 105 12336.17 57.05 55429.65 88888.00 2007-04-15 11:34:05.375 105 12336.20 57.05 55429.68 88888.00 2007-04-15 11:34:05.500 105 12336.17 57.05 55429.65 88888.00 2007-04-15 11:34:05.625 105 12336.17 57.02 55429.62 88888.00 2007-04-15 11:34:05.750 105 12336.17 57.05 55429.62 88888.00 2007-04-15 11:34:05.875 105 12336.12 57.05 55429.62 88888.00 2007-04-15 11:34:06.000 105 12336.05 57.08 55429.60 88888.00 2007-04-15 11:34:06.125 105 12336.02 57.05 55429.65 88888.00 2007-04-15 11:34:06.250 105 12335.98 57.05 55429.65 88888.00 2007-04-15 11:34:06.375 105 12335.98 57.05 55429.62 88888.00 2007-04-15 11:34:06.500 105 12335.98 56.98 55429.62 88888.00 2007-04-15 11:34:06.625 105 12335.98 57.02 55429.62 88888.00 2007-04-15 11:34:06.750 105 12336.00 57.08 55429.62 88888.00 2007-04-15 11:34:06.875 105 12336.00 57.05 55429.62 88888.00 2007-04-15 11:34:07.000 105 12335.98 57.00 55429.62 88888.00 2007-04-15 11:34:07.125 105 12336.02 57.02 55429.65 88888.00 2007-04-15 11:34:07.250 105 12336.02 57.05 55429.68 88888.00 2007-04-15 11:34:07.375 105 12335.95 57.05 55429.65 88888.00 2007-04-15 11:34:07.500 105 12335.88 57.02 55429.65 88888.00 2007-04-15 11:34:07.625 105 12335.92 57.05 55429.68 88888.00 2007-04-15 11:34:07.750 105 12335.98 57.08 55429.68 88888.00 2007-04-15 11:34:07.875 105 12335.98 57.08 55429.68 88888.00 2007-04-15 11:34:08.000 105 12336.05 57.05 55429.68 88888.00 2007-04-15 11:34:08.125 105 12336.02 57.05 55429.68 88888.00 2007-04-15 11:34:08.250 105 12335.98 57.08 55429.68 88888.00 2007-04-15 11:34:08.375 105 12335.92 57.05 55429.65 88888.00 2007-04-15 11:34:08.500 105 12335.98 57.17 55429.65 88888.00 2007-04-15 11:34:08.625 105 12336.02 57.12 55429.65 88888.00 2007-04-15 11:34:08.750 105 12335.98 57.02 55429.62 88888.00 2007-04-15 11:34:08.875 105 12336.00 57.08 55429.68 88888.00 2007-04-15 11:34:09.000 105 12336.05 57.12 55429.70 88888.00 2007-04-15 11:34:09.125 105 12335.90 57.10 55429.70 88888.00 2007-04-15 11:34:09.250 105 12335.85 57.10 55429.65 88888.00 2007-04-15 11:34:09.375 105 12335.90 57.10 55429.68 88888.00 2007-04-15 11:34:09.500 105 12335.88 57.10 55429.68 88888.00 2007-04-15 11:34:09.625 105 12335.85 57.10 55429.70 88888.00 2007-04-15 11:34:09.750 105 12335.85 57.10 55429.68 88888.00 2007-04-15 11:34:09.875 105 12335.75 57.08 55429.62 88888.00 2007-04-15 11:34:10.000 105 12335.77 57.12 55429.65 88888.00 2007-04-15 11:34:10.125 105 12335.80 57.17 55429.70 88888.00 2007-04-15 11:34:10.250 105 12335.73 57.10 55429.68 88888.00 2007-04-15 11:34:10.375 105 12335.75 57.10 55429.68 88888.00 2007-04-15 11:34:10.500 105 12335.70 57.10 55429.72 88888.00 2007-04-15 11:34:10.625 105 12335.70 57.10 55429.70 88888.00 2007-04-15 11:34:10.750 105 12335.77 57.17 55429.70 88888.00 2007-04-15 11:34:10.875 105 12335.75 57.15 55429.70 88888.00 2007-04-15 11:34:11.000 105 12335.73 57.17 55429.68 88888.00 2007-04-15 11:34:11.125 105 12335.70 57.20 55429.68 88888.00 2007-04-15 11:34:11.250 105 12335.67 57.17 55429.70 88888.00 2007-04-15 11:34:11.375 105 12335.65 57.17 55429.65 88888.00 2007-04-15 11:34:11.500 105 12335.58 57.15 55429.68 88888.00 2007-04-15 11:34:11.625 105 12335.62 57.17 55429.70 88888.00 2007-04-15 11:34:11.750 105 12335.70 57.20 55429.70 88888.00 2007-04-15 11:34:11.875 105 12335.70 57.20 55429.70 88888.00 2007-04-15 11:34:12.000 105 12335.67 57.15 55429.70 88888.00 2007-04-15 11:34:12.125 105 12335.60 57.15 55429.70 88888.00 2007-04-15 11:34:12.250 105 12335.52 57.25 55429.70 88888.00 2007-04-15 11:34:12.375 105 12335.60 57.23 55429.68 88888.00 2007-04-15 11:34:12.500 105 12335.62 57.25 55429.70 88888.00 2007-04-15 11:34:12.625 105 12335.60 57.23 55429.70 88888.00 2007-04-15 11:34:12.750 105 12335.58 57.15 55429.68 88888.00 2007-04-15 11:34:12.875 105 12335.58 57.15 55429.72 88888.00 2007-04-15 11:34:13.000 105 12335.67 57.25 55429.72 88888.00 2007-04-15 11:34:13.125 105 12335.65 57.20 55429.72 88888.00 2007-04-15 11:34:13.250 105 12335.60 57.17 55429.75 88888.00 2007-04-15 11:34:13.375 105 12335.62 57.23 55429.70 88888.00 2007-04-15 11:34:13.500 105 12335.58 57.23 55429.70 88888.00 2007-04-15 11:34:13.625 105 12335.60 57.27 55429.70 88888.00 2007-04-15 11:34:13.750 105 12335.67 57.27 55429.75 88888.00 2007-04-15 11:34:13.875 105 12335.62 57.33 55429.72 88888.00 2007-04-15 11:34:14.000 105 12335.58 57.33 55429.70 88888.00 2007-04-15 11:34:14.125 105 12335.65 57.33 55429.70 88888.00 2007-04-15 11:34:14.250 105 12335.55 57.25 55429.68 88888.00 2007-04-15 11:34:14.375 105 12335.58 57.25 55429.65 88888.00 2007-04-15 11:34:14.500 105 12335.55 57.33 55429.68 88888.00 2007-04-15 11:34:14.625 105 12335.60 57.30 55429.70 88888.00 2007-04-15 11:34:14.750 105 12335.55 57.38 55429.70 88888.00 2007-04-15 11:34:14.875 105 12335.58 57.35 55429.70 88888.00 2007-04-15 11:34:15.000 105 12335.58 57.35 55429.70 88888.00 2007-04-15 11:34:15.125 105 12335.58 57.38 55429.70 88888.00 2007-04-15 11:34:15.250 105 12335.48 57.33 55429.72 88888.00 2007-04-15 11:34:15.375 105 12335.50 57.35 55429.70 88888.00 2007-04-15 11:34:15.500 105 12335.50 57.38 55429.68 88888.00 2007-04-15 11:34:15.625 105 12335.48 57.42 55429.68 88888.00 2007-04-15 11:34:15.750 105 12335.38 57.42 55429.68 88888.00 2007-04-15 11:34:15.875 105 12335.35 57.45 55429.70 88888.00 2007-04-15 11:34:16.000 105 12335.35 57.45 55429.68 88888.00 2007-04-15 11:34:16.125 105 12335.35 57.40 55429.70 88888.00 2007-04-15 11:34:16.250 105 12335.38 57.42 55429.72 88888.00 2007-04-15 11:34:16.375 105 12335.38 57.42 55429.70 88888.00 2007-04-15 11:34:16.500 105 12335.27 57.42 55429.65 88888.00 2007-04-15 11:34:16.625 105 12335.23 57.40 55429.65 88888.00 2007-04-15 11:34:16.750 105 12335.25 57.48 55429.70 88888.00 2007-04-15 11:34:16.875 105 12335.25 57.48 55429.70 88888.00 2007-04-15 11:34:17.000 105 12335.17 57.40 55429.70 88888.00 2007-04-15 11:34:17.125 105 12335.25 57.45 55429.72 88888.00 2007-04-15 11:34:17.250 105 12335.25 57.50 55429.75 88888.00 2007-04-15 11:34:17.375 105 12335.27 57.52 55429.72 88888.00 2007-04-15 11:34:17.500 105 12335.30 57.52 55429.72 88888.00 2007-04-15 11:34:17.625 105 12335.40 57.55 55429.75 88888.00 2007-04-15 11:34:17.750 105 12335.40 57.58 55429.78 88888.00 2007-04-15 11:34:17.875 105 12335.35 57.58 55429.78 88888.00 2007-04-15 11:34:18.000 105 12335.27 57.52 55429.72 88888.00 2007-04-15 11:34:18.125 105 12335.30 57.52 55429.72 88888.00 2007-04-15 11:34:18.250 105 12335.23 57.52 55429.72 88888.00 2007-04-15 11:34:18.375 105 12335.27 57.50 55429.75 88888.00 2007-04-15 11:34:18.500 105 12335.27 57.52 55429.75 88888.00 2007-04-15 11:34:18.625 105 12335.27 57.52 55429.72 88888.00 2007-04-15 11:34:18.750 105 12335.25 57.55 55429.72 88888.00 2007-04-15 11:34:18.875 105 12335.25 57.58 55429.75 88888.00 2007-04-15 11:34:19.000 105 12335.27 57.65 55429.78 88888.00 2007-04-15 11:34:19.125 105 12335.30 57.67 55429.78 88888.00 2007-04-15 11:34:19.250 105 12335.27 57.65 55429.78 88888.00 2007-04-15 11:34:19.375 105 12335.20 57.60 55429.72 88888.00 2007-04-15 11:34:19.500 105 12335.15 57.60 55429.72 88888.00 2007-04-15 11:34:19.625 105 12335.15 57.65 55429.78 88888.00 2007-04-15 11:34:19.750 105 12335.23 57.67 55429.78 88888.00 2007-04-15 11:34:19.875 105 12335.20 57.67 55429.75 88888.00 2007-04-15 11:34:20.000 105 12335.15 57.67 55429.75 88888.00 2007-04-15 11:34:20.125 105 12335.15 57.70 55429.78 88888.00 2007-04-15 11:34:20.250 105 12335.12 57.70 55429.78 88888.00 2007-04-15 11:34:20.375 105 12335.12 57.70 55429.75 88888.00 2007-04-15 11:34:20.500 105 12335.10 57.70 55429.75 88888.00 2007-04-15 11:34:20.625 105 12335.10 57.70 55429.78 88888.00 2007-04-15 11:34:20.750 105 12335.08 57.73 55429.78 88888.00 2007-04-15 11:34:20.875 105 12335.12 57.75 55429.75 88888.00 2007-04-15 11:34:21.000 105 12335.08 57.67 55429.70 88888.00 2007-04-15 11:34:21.125 105 12335.05 57.73 55429.78 88888.00 2007-04-15 11:34:21.250 105 12335.02 57.80 55429.80 88888.00 2007-04-15 11:34:21.375 105 12335.05 57.83 55429.78 88888.00 2007-04-15 11:34:21.500 105 12335.02 57.83 55429.78 88888.00 2007-04-15 11:34:21.625 105 12335.02 57.88 55429.78 88888.00 2007-04-15 11:34:21.750 105 12335.08 57.88 55429.75 88888.00 2007-04-15 11:34:21.875 105 12335.02 57.85 55429.78 88888.00 2007-04-15 11:34:22.000 105 12335.02 57.83 55429.75 88888.00 2007-04-15 11:34:22.125 105 12335.08 57.88 55429.75 88888.00 2007-04-15 11:34:22.250 105 12335.08 57.95 55429.75 88888.00 2007-04-15 11:34:22.375 105 12335.05 57.90 55429.75 88888.00 2007-04-15 11:34:22.500 105 12335.02 57.88 55429.75 88888.00 2007-04-15 11:34:22.625 105 12335.00 57.90 55429.75 88888.00 2007-04-15 11:34:22.750 105 12335.00 57.95 55429.72 88888.00 2007-04-15 11:34:22.875 105 12335.00 57.92 55429.75 88888.00 2007-04-15 11:34:23.000 105 12334.92 57.88 55429.72 88888.00 2007-04-15 11:34:23.125 105 12334.90 57.90 55429.72 88888.00 2007-04-15 11:34:23.250 105 12335.00 57.95 55429.75 88888.00 2007-04-15 11:34:23.375 105 12335.08 57.98 55429.75 88888.00 2007-04-15 11:34:23.500 105 12335.05 57.98 55429.72 88888.00 2007-04-15 11:34:23.625 105 12335.02 58.02 55429.75 88888.00 2007-04-15 11:34:23.750 105 12335.00 58.05 55429.75 88888.00 2007-04-15 11:34:23.875 105 12335.00 58.02 55429.70 88888.00 2007-04-15 11:34:24.000 105 12335.05 58.05 55429.75 88888.00 2007-04-15 11:34:24.125 105 12335.08 58.10 55429.78 88888.00 2007-04-15 11:34:24.250 105 12335.02 58.05 55429.70 88888.00 2007-04-15 11:34:24.375 105 12335.02 58.02 55429.65 88888.00 2007-04-15 11:34:24.500 105 12335.00 58.05 55429.70 88888.00 2007-04-15 11:34:24.625 105 12334.92 58.08 55429.72 88888.00 2007-04-15 11:34:24.750 105 12334.88 58.08 55429.72 88888.00 2007-04-15 11:34:24.875 105 12334.88 58.12 55429.70 88888.00 2007-04-15 11:34:25.000 105 12334.85 58.08 55429.72 88888.00 2007-04-15 11:34:25.125 105 12334.92 58.12 55429.72 88888.00 2007-04-15 11:34:25.250 105 12334.92 58.12 55429.72 88888.00 2007-04-15 11:34:25.375 105 12334.95 58.12 55429.68 88888.00 2007-04-15 11:34:25.500 105 12334.90 58.17 55429.65 88888.00 2007-04-15 11:34:25.625 105 12334.83 58.15 55429.68 88888.00 2007-04-15 11:34:25.750 105 12334.90 58.20 55429.70 88888.00 2007-04-15 11:34:25.875 105 12334.92 58.23 55429.68 88888.00 2007-04-15 11:34:26.000 105 12334.90 58.25 55429.72 88888.00 2007-04-15 11:34:26.125 105 12334.85 58.23 55429.70 88888.00 2007-04-15 11:34:26.250 105 12334.85 58.25 55429.75 88888.00 2007-04-15 11:34:26.375 105 12334.88 58.25 55429.72 88888.00 2007-04-15 11:34:26.500 105 12334.90 58.30 55429.75 88888.00 2007-04-15 11:34:26.625 105 12334.88 58.30 55429.75 88888.00 2007-04-15 11:34:26.750 105 12334.83 58.27 55429.75 88888.00 2007-04-15 11:34:26.875 105 12334.75 58.25 55429.72 88888.00 2007-04-15 11:34:27.000 105 12334.80 58.33 55429.72 88888.00 2007-04-15 11:34:27.125 105 12334.83 58.40 55429.75 88888.00 2007-04-15 11:34:27.250 105 12334.83 58.40 55429.72 88888.00 2007-04-15 11:34:27.375 105 12334.83 58.35 55429.72 88888.00 2007-04-15 11:34:27.500 105 12334.80 58.35 55429.70 88888.00 2007-04-15 11:34:27.625 105 12334.83 58.33 55429.75 88888.00 2007-04-15 11:34:27.750 105 12334.73 58.30 55429.75 88888.00 2007-04-15 11:34:27.875 105 12334.70 58.35 55429.72 88888.00 2007-04-15 11:34:28.000 105 12334.80 58.35 55429.70 88888.00 2007-04-15 11:34:28.125 105 12334.85 58.35 55429.72 88888.00 2007-04-15 11:34:28.250 105 12334.85 58.40 55429.72 88888.00 2007-04-15 11:34:28.375 105 12334.80 58.38 55429.70 88888.00 2007-04-15 11:34:28.500 105 12334.83 58.40 55429.70 88888.00 2007-04-15 11:34:28.625 105 12334.88 58.45 55429.72 88888.00 2007-04-15 11:34:28.750 105 12334.83 58.45 55429.70 88888.00 2007-04-15 11:34:28.875 105 12334.83 58.45 55429.70 88888.00 2007-04-15 11:34:29.000 105 12334.83 58.50 55429.70 88888.00 2007-04-15 11:34:29.125 105 12334.77 58.50 55429.68 88888.00 2007-04-15 11:34:29.250 105 12334.70 58.45 55429.65 88888.00 2007-04-15 11:34:29.375 105 12334.75 58.50 55429.68 88888.00 2007-04-15 11:34:29.500 105 12334.70 58.52 55429.68 88888.00 2007-04-15 11:34:29.625 105 12334.67 58.52 55429.68 88888.00 2007-04-15 11:34:29.750 105 12334.67 58.50 55429.68 88888.00 2007-04-15 11:34:29.875 105 12334.65 58.52 55429.65 88888.00 2007-04-15 11:34:30.000 105 12334.67 58.55 55429.68 88888.00 2007-04-15 11:34:30.125 105 12334.70 58.58 55429.68 88888.00 2007-04-15 11:34:30.250 105 12334.73 58.62 55429.68 88888.00 2007-04-15 11:34:30.375 105 12334.83 58.65 55429.68 88888.00 2007-04-15 11:34:30.500 105 12334.90 58.65 55429.68 88888.00 2007-04-15 11:34:30.625 105 12334.88 58.62 55429.62 88888.00 2007-04-15 11:34:30.750 105 12334.77 58.50 55429.60 88888.00 2007-04-15 11:34:30.875 105 12334.73 58.52 55429.62 88888.00 2007-04-15 11:34:31.000 105 12334.80 58.62 55429.62 88888.00 2007-04-15 11:34:31.125 105 12334.77 58.65 55429.62 88888.00 2007-04-15 11:34:31.250 105 12334.75 58.67 55429.65 88888.00 2007-04-15 11:34:31.375 105 12334.83 58.70 55429.62 88888.00 2007-04-15 11:34:31.500 105 12334.80 58.62 55429.62 88888.00 2007-04-15 11:34:31.625 105 12334.80 58.62 55429.62 88888.00 2007-04-15 11:34:31.750 105 12334.73 58.62 55429.62 88888.00 2007-04-15 11:34:31.875 105 12334.80 58.65 55429.65 88888.00 2007-04-15 11:34:32.000 105 12334.85 58.73 55429.65 88888.00 2007-04-15 11:34:32.125 105 12334.88 58.75 55429.65 88888.00 2007-04-15 11:34:32.250 105 12334.77 58.73 55429.60 88888.00 2007-04-15 11:34:32.375 105 12334.80 58.70 55429.60 88888.00 2007-04-15 11:34:32.500 105 12334.83 58.77 55429.60 88888.00 2007-04-15 11:34:32.625 105 12334.77 58.80 55429.62 88888.00 2007-04-15 11:34:32.750 105 12334.75 58.77 55429.60 88888.00 2007-04-15 11:34:32.875 105 12334.75 58.85 55429.62 88888.00 2007-04-15 11:34:33.000 105 12334.73 58.85 55429.60 88888.00 2007-04-15 11:34:33.125 105 12334.77 58.85 55429.60 88888.00 2007-04-15 11:34:33.250 105 12334.75 58.90 55429.65 88888.00 2007-04-15 11:34:33.375 105 12334.70 58.88 55429.62 88888.00 2007-04-15 11:34:33.500 105 12334.70 58.80 55429.62 88888.00 2007-04-15 11:34:33.625 105 12334.77 58.83 55429.65 88888.00 2007-04-15 11:34:33.750 105 12334.80 58.85 55429.62 88888.00 2007-04-15 11:34:33.875 105 12334.80 58.88 55429.62 88888.00 2007-04-15 11:34:34.000 105 12334.73 58.90 55429.65 88888.00 2007-04-15 11:34:34.125 105 12334.80 58.90 55429.65 88888.00 2007-04-15 11:34:34.250 105 12334.83 58.88 55429.65 88888.00 2007-04-15 11:34:34.375 105 12334.83 58.92 55429.62 88888.00 2007-04-15 11:34:34.500 105 12334.75 59.00 55429.65 88888.00 2007-04-15 11:34:34.625 105 12334.77 59.05 55429.62 88888.00 2007-04-15 11:34:34.750 105 12334.73 59.02 55429.62 88888.00 2007-04-15 11:34:34.875 105 12334.73 59.02 55429.60 88888.00 2007-04-15 11:34:35.000 105 12334.70 59.00 55429.60 88888.00 2007-04-15 11:34:35.125 105 12334.65 58.98 55429.62 88888.00 2007-04-15 11:34:35.250 105 12334.65 59.00 55429.62 88888.00 2007-04-15 11:34:35.375 105 12334.75 59.00 55429.62 88888.00 2007-04-15 11:34:35.500 105 12334.75 59.02 55429.62 88888.00 2007-04-15 11:34:35.625 105 12334.73 59.05 55429.62 88888.00 2007-04-15 11:34:35.750 105 12334.65 59.08 55429.62 88888.00 2007-04-15 11:34:35.875 105 12334.70 59.10 55429.62 88888.00 2007-04-15 11:34:36.000 105 12334.70 59.02 55429.60 88888.00 2007-04-15 11:34:36.125 105 12334.67 59.08 55429.62 88888.00 2007-04-15 11:34:36.250 105 12334.70 59.12 55429.68 88888.00 2007-04-15 11:34:36.375 105 12334.77 59.12 55429.62 88888.00 2007-04-15 11:34:36.500 105 12334.77 59.12 55429.65 88888.00 2007-04-15 11:34:36.625 105 12334.75 59.10 55429.62 88888.00 2007-04-15 11:34:36.750 105 12334.73 59.10 55429.60 88888.00 2007-04-15 11:34:36.875 105 12334.70 59.08 55429.60 88888.00 2007-04-15 11:34:37.000 105 12334.62 59.08 55429.57 88888.00 2007-04-15 11:34:37.125 105 12334.65 59.17 55429.60 88888.00 2007-04-15 11:34:37.250 105 12334.73 59.12 55429.62 88888.00 2007-04-15 11:34:37.375 105 12334.75 59.15 55429.62 88888.00 2007-04-15 11:34:37.500 105 12334.77 59.20 55429.62 88888.00 2007-04-15 11:34:37.625 105 12334.75 59.10 55429.62 88888.00 2007-04-15 11:34:37.750 105 12334.75 59.12 55429.60 88888.00 2007-04-15 11:34:37.875 105 12334.73 59.17 55429.62 88888.00 2007-04-15 11:34:38.000 105 12334.75 59.23 55429.60 88888.00 2007-04-15 11:34:38.125 105 12334.75 59.25 55429.57 88888.00 2007-04-15 11:34:38.250 105 12334.75 59.25 55429.60 88888.00 2007-04-15 11:34:38.375 105 12334.77 59.20 55429.57 88888.00 2007-04-15 11:34:38.500 105 12334.77 59.25 55429.60 88888.00 2007-04-15 11:34:38.625 105 12334.77 59.33 55429.62 88888.00 2007-04-15 11:34:38.750 105 12334.75 59.27 55429.60 88888.00 2007-04-15 11:34:38.875 105 12334.73 59.25 55429.57 88888.00 2007-04-15 11:34:39.000 105 12334.77 59.25 55429.55 88888.00 2007-04-15 11:34:39.125 105 12334.83 59.23 55429.57 88888.00 2007-04-15 11:34:39.250 105 12334.80 59.30 55429.60 88888.00 2007-04-15 11:34:39.375 105 12334.85 59.33 55429.57 88888.00 2007-04-15 11:34:39.500 105 12334.88 59.33 55429.57 88888.00 2007-04-15 11:34:39.625 105 12334.90 59.33 55429.57 88888.00 2007-04-15 11:34:39.750 105 12334.83 59.38 55429.60 88888.00 2007-04-15 11:34:39.875 105 12334.77 59.35 55429.60 88888.00 2007-04-15 11:34:40.000 105 12334.83 59.33 55429.57 88888.00 2007-04-15 11:34:40.125 105 12334.88 59.35 55429.55 88888.00 2007-04-15 11:34:40.250 105 12334.83 59.35 55429.55 88888.00 2007-04-15 11:34:40.375 105 12334.80 59.38 55429.50 88888.00 2007-04-15 11:34:40.500 105 12334.77 59.40 55429.50 88888.00 2007-04-15 11:34:40.625 105 12334.80 59.35 55429.50 88888.00 2007-04-15 11:34:40.750 105 12334.80 59.35 55429.55 88888.00 2007-04-15 11:34:40.875 105 12334.83 59.40 55429.57 88888.00 2007-04-15 11:34:41.000 105 12334.77 59.42 55429.55 88888.00 2007-04-15 11:34:41.125 105 12334.77 59.40 55429.55 88888.00 2007-04-15 11:34:41.250 105 12334.83 59.48 55429.57 88888.00 2007-04-15 11:34:41.375 105 12334.88 59.50 55429.60 88888.00 2007-04-15 11:34:41.500 105 12334.80 59.50 55429.60 88888.00 2007-04-15 11:34:41.625 105 12334.80 59.48 55429.57 88888.00 2007-04-15 11:34:41.750 105 12334.77 59.48 55429.57 88888.00 2007-04-15 11:34:41.875 105 12334.83 59.48 55429.55 88888.00 2007-04-15 11:34:42.000 105 12334.83 59.45 55429.55 88888.00 2007-04-15 11:34:42.125 105 12334.83 59.42 55429.55 88888.00 2007-04-15 11:34:42.250 105 12334.73 59.40 55429.55 88888.00 2007-04-15 11:34:42.375 105 12334.77 59.42 55429.50 88888.00 2007-04-15 11:34:42.500 105 12334.83 59.45 55429.53 88888.00 2007-04-15 11:34:42.625 105 12334.83 59.42 55429.53 88888.00 2007-04-15 11:34:42.750 105 12334.77 59.42 55429.50 88888.00 2007-04-15 11:34:42.875 105 12334.80 59.50 55429.53 88888.00 2007-04-15 11:34:43.000 105 12334.83 59.50 55429.53 88888.00 2007-04-15 11:34:43.125 105 12334.83 59.55 55429.53 88888.00 2007-04-15 11:34:43.250 105 12334.88 59.55 55429.47 88888.00 2007-04-15 11:34:43.375 105 12334.85 59.50 55429.43 88888.00 2007-04-15 11:34:43.500 105 12334.88 59.48 55429.45 88888.00 2007-04-15 11:34:43.625 105 12334.90 59.50 55429.47 88888.00 2007-04-15 11:34:43.750 105 12334.95 59.58 55429.50 88888.00 2007-04-15 11:34:43.875 105 12334.92 59.58 55429.45 88888.00 2007-04-15 11:34:44.000 105 12334.85 59.52 55429.45 88888.00 2007-04-15 11:34:44.125 105 12334.83 59.55 55429.45 88888.00 2007-04-15 11:34:44.250 105 12334.85 59.52 55429.47 88888.00 2007-04-15 11:34:44.375 105 12334.88 59.55 55429.47 88888.00 2007-04-15 11:34:44.500 105 12334.90 59.55 55429.50 88888.00 2007-04-15 11:34:44.625 105 12334.98 59.58 55429.47 88888.00 2007-04-15 11:34:44.750 105 12334.92 59.58 55429.47 88888.00 2007-04-15 11:34:44.875 105 12334.88 59.52 55429.47 88888.00 2007-04-15 11:34:45.000 105 12334.90 59.52 55429.47 88888.00 2007-04-15 11:34:45.125 105 12334.95 59.58 55429.50 88888.00 2007-04-15 11:34:45.250 105 12334.95 59.58 55429.47 88888.00 2007-04-15 11:34:45.375 105 12334.92 59.62 55429.50 88888.00 2007-04-15 11:34:45.500 105 12334.98 59.62 55429.47 88888.00 2007-04-15 11:34:45.625 105 12334.95 59.60 55429.47 88888.00 2007-04-15 11:34:45.750 105 12334.92 59.60 55429.45 88888.00 2007-04-15 11:34:45.875 105 12334.95 59.62 55429.45 88888.00 2007-04-15 11:34:46.000 105 12334.92 59.62 55429.45 88888.00 2007-04-15 11:34:46.125 105 12334.92 59.62 55429.43 88888.00 2007-04-15 11:34:46.250 105 12334.92 59.65 55429.45 88888.00 2007-04-15 11:34:46.375 105 12334.92 59.62 55429.45 88888.00 2007-04-15 11:34:46.500 105 12334.88 59.62 55429.45 88888.00 2007-04-15 11:34:46.625 105 12334.88 59.60 55429.43 88888.00 2007-04-15 11:34:46.750 105 12334.92 59.62 55429.43 88888.00 2007-04-15 11:34:46.875 105 12334.98 59.60 55429.45 88888.00 2007-04-15 11:34:47.000 105 12334.98 59.62 55429.40 88888.00 2007-04-15 11:34:47.125 105 12334.92 59.65 55429.43 88888.00 2007-04-15 11:34:47.250 105 12334.92 59.67 55429.45 88888.00 2007-04-15 11:34:47.375 105 12335.00 59.67 55429.43 88888.00 2007-04-15 11:34:47.500 105 12335.05 59.67 55429.45 88888.00 2007-04-15 11:34:47.625 105 12335.05 59.60 55429.43 88888.00 2007-04-15 11:34:47.750 105 12335.00 59.62 55429.40 88888.00 2007-04-15 11:34:47.875 105 12335.00 59.65 55429.38 88888.00 2007-04-15 11:34:48.000 105 12335.00 59.67 55429.38 88888.00 2007-04-15 11:34:48.125 105 12334.95 59.62 55429.43 88888.00 2007-04-15 11:34:48.250 105 12334.90 59.62 55429.43 88888.00 2007-04-15 11:34:48.375 105 12334.95 59.60 55429.40 88888.00 2007-04-15 11:34:48.500 105 12334.95 59.60 55429.38 88888.00 2007-04-15 11:34:48.625 105 12335.05 59.73 55429.40 88888.00 2007-04-15 11:34:48.750 105 12335.08 59.70 55429.40 88888.00 2007-04-15 11:34:48.875 105 12335.05 59.67 55429.38 88888.00 2007-04-15 11:34:49.000 105 12335.10 59.70 55429.38 88888.00 2007-04-15 11:34:49.125 105 12335.12 59.67 55429.38 88888.00 2007-04-15 11:34:49.250 105 12335.08 59.62 55429.38 88888.00 2007-04-15 11:34:49.375 105 12335.10 59.67 55429.40 88888.00 2007-04-15 11:34:49.500 105 12335.15 59.65 55429.38 88888.00 2007-04-15 11:34:49.625 105 12335.12 59.65 55429.38 88888.00 2007-04-15 11:34:49.750 105 12335.12 59.70 55429.40 88888.00 2007-04-15 11:34:49.875 105 12335.12 59.70 55429.43 88888.00 2007-04-15 11:34:50.000 105 12335.05 59.67 55429.38 88888.00 2007-04-15 11:34:50.125 105 12335.05 59.65 55429.38 88888.00 2007-04-15 11:34:50.250 105 12335.10 59.65 55429.38 88888.00 2007-04-15 11:34:50.375 105 12335.20 59.70 55429.35 88888.00 2007-04-15 11:34:50.500 105 12335.20 59.67 55429.38 88888.00 2007-04-15 11:34:50.625 105 12335.17 59.70 55429.35 88888.00 2007-04-15 11:34:50.750 105 12335.20 59.73 55429.40 88888.00 2007-04-15 11:34:50.875 105 12335.17 59.73 55429.40 88888.00 2007-04-15 11:34:51.000 105 12335.15 59.70 55429.38 88888.00 2007-04-15 11:34:51.125 105 12335.12 59.67 55429.35 88888.00 2007-04-15 11:34:51.250 105 12335.17 59.67 55429.38 88888.00 2007-04-15 11:34:51.375 105 12335.17 59.67 55429.35 88888.00 2007-04-15 11:34:51.500 105 12335.17 59.65 55429.32 88888.00 2007-04-15 11:34:51.625 105 12335.20 59.62 55429.32 88888.00 2007-04-15 11:34:51.750 105 12335.20 59.62 55429.35 88888.00 2007-04-15 11:34:51.875 105 12335.20 59.65 55429.32 88888.00 2007-04-15 11:34:52.000 105 12335.23 59.65 55429.35 88888.00 2007-04-15 11:34:52.125 105 12335.25 59.70 55429.32 88888.00 2007-04-15 11:34:52.250 105 12335.25 59.73 55429.32 88888.00 2007-04-15 11:34:52.375 105 12335.25 59.73 55429.35 88888.00 2007-04-15 11:34:52.500 105 12335.20 59.65 55429.35 88888.00 2007-04-15 11:34:52.625 105 12335.17 59.62 55429.35 88888.00 2007-04-15 11:34:52.750 105 12335.25 59.60 55429.32 88888.00 2007-04-15 11:34:52.875 105 12335.30 59.62 55429.32 88888.00 2007-04-15 11:34:53.000 105 12335.25 59.65 55429.32 88888.00 2007-04-15 11:34:53.125 105 12335.33 59.65 55429.35 88888.00 2007-04-15 11:34:53.250 105 12335.38 59.65 55429.32 88888.00 2007-04-15 11:34:53.375 105 12335.33 59.65 55429.32 88888.00 2007-04-15 11:34:53.500 105 12335.33 59.65 55429.35 88888.00 2007-04-15 11:34:53.625 105 12335.38 59.67 55429.35 88888.00 2007-04-15 11:34:53.750 105 12335.42 59.67 55429.32 88888.00 2007-04-15 11:34:53.875 105 12335.30 59.67 55429.32 88888.00 2007-04-15 11:34:54.000 105 12335.27 59.65 55429.30 88888.00 2007-04-15 11:34:54.125 105 12335.35 59.67 55429.35 88888.00 2007-04-15 11:34:54.250 105 12335.40 59.65 55429.32 88888.00 2007-04-15 11:34:54.375 105 12335.40 59.60 55429.32 88888.00 2007-04-15 11:34:54.500 105 12335.30 59.62 55429.32 88888.00 2007-04-15 11:34:54.625 105 12335.27 59.65 55429.32 88888.00 2007-04-15 11:34:54.750 105 12335.30 59.62 55429.30 88888.00 2007-04-15 11:34:54.875 105 12335.33 59.62 55429.28 88888.00 2007-04-15 11:34:55.000 105 12335.27 59.60 55429.28 88888.00 2007-04-15 11:34:55.125 105 12335.30 59.62 55429.30 88888.00 2007-04-15 11:34:55.250 105 12335.30 59.60 55429.32 88888.00 2007-04-15 11:34:55.375 105 12335.40 59.62 55429.32 88888.00 2007-04-15 11:34:55.500 105 12335.35 59.58 55429.30 88888.00 2007-04-15 11:34:55.625 105 12335.35 59.58 55429.32 88888.00 2007-04-15 11:34:55.750 105 12335.35 59.60 55429.30 88888.00 2007-04-15 11:34:55.875 105 12335.40 59.65 55429.30 88888.00 2007-04-15 11:34:56.000 105 12335.42 59.67 55429.28 88888.00 2007-04-15 11:34:56.125 105 12335.50 59.65 55429.30 88888.00 2007-04-15 11:34:56.250 105 12335.45 59.62 55429.32 88888.00 2007-04-15 11:34:56.375 105 12335.45 59.62 55429.32 88888.00 2007-04-15 11:34:56.500 105 12335.40 59.58 55429.30 88888.00 2007-04-15 11:34:56.625 105 12335.40 59.60 55429.30 88888.00 2007-04-15 11:34:56.750 105 12335.40 59.60 55429.30 88888.00 2007-04-15 11:34:56.875 105 12335.40 59.58 55429.32 88888.00 2007-04-15 11:34:57.000 105 12335.35 59.55 55429.28 88888.00 2007-04-15 11:34:57.125 105 12335.35 59.50 55429.28 88888.00 2007-04-15 11:34:57.250 105 12335.40 59.50 55429.32 88888.00 2007-04-15 11:34:57.375 105 12335.42 59.58 55429.32 88888.00 2007-04-15 11:34:57.500 105 12335.45 59.55 55429.30 88888.00 2007-04-15 11:34:57.625 105 12335.40 59.50 55429.22 88888.00 2007-04-15 11:34:57.750 105 12335.42 59.50 55429.28 88888.00 2007-04-15 11:34:57.875 105 12335.40 59.55 55429.30 88888.00 2007-04-15 11:34:58.000 105 12335.40 59.58 55429.25 88888.00 2007-04-15 11:34:58.125 105 12335.40 59.52 55429.28 88888.00 2007-04-15 11:34:58.250 105 12335.35 59.50 55429.30 88888.00 2007-04-15 11:34:58.375 105 12335.40 59.50 55429.32 88888.00 2007-04-15 11:34:58.500 105 12335.45 59.50 55429.30 88888.00 2007-04-15 11:34:58.625 105 12335.48 59.55 55429.30 88888.00 2007-04-15 11:34:58.750 105 12335.45 59.50 55429.25 88888.00 2007-04-15 11:34:58.875 105 12335.52 59.50 55429.28 88888.00 2007-04-15 11:34:59.000 105 12335.50 59.52 55429.25 88888.00 2007-04-15 11:34:59.125 105 12335.42 59.58 55429.28 88888.00 2007-04-15 11:34:59.250 105 12335.40 59.55 55429.28 88888.00 2007-04-15 11:34:59.375 105 12335.45 59.48 55429.22 88888.00 2007-04-15 11:34:59.500 105 12335.50 59.48 55429.25 88888.00 2007-04-15 11:34:59.625 105 12335.45 59.48 55429.28 88888.00 2007-04-15 11:34:59.750 105 12335.48 59.48 55429.22 88888.00 2007-04-15 11:34:59.875 105 12335.52 59.50 55429.22 88888.00 2007-04-15 11:35:00.000 105 12335.55 59.50 55429.25 88888.00 2007-04-15 11:35:00.125 105 12335.55 59.45 55429.22 88888.00 2007-04-15 11:35:00.250 105 12335.42 59.40 55429.25 88888.00 2007-04-15 11:35:00.375 105 12335.45 59.42 55429.25 88888.00 2007-04-15 11:35:00.500 105 12335.48 59.42 55429.22 88888.00 2007-04-15 11:35:00.625 105 12335.52 59.48 55429.25 88888.00 2007-04-15 11:35:00.750 105 12335.58 59.45 55429.28 88888.00 2007-04-15 11:35:00.875 105 12335.55 59.40 55429.25 88888.00 2007-04-15 11:35:01.000 105 12335.58 59.42 55429.22 88888.00 2007-04-15 11:35:01.125 105 12335.62 59.38 55429.25 88888.00 2007-04-15 11:35:01.250 105 12335.52 59.33 55429.25 88888.00 2007-04-15 11:35:01.375 105 12335.58 59.33 55429.25 88888.00 2007-04-15 11:35:01.500 105 12335.67 59.38 55429.25 88888.00 2007-04-15 11:35:01.625 105 12335.65 59.35 55429.22 88888.00 2007-04-15 11:35:01.750 105 12335.58 59.35 55429.28 88888.00 2007-04-15 11:35:01.875 105 12335.65 59.40 55429.28 88888.00 2007-04-15 11:35:02.000 105 12335.62 59.38 55429.25 88888.00 2007-04-15 11:35:02.125 105 12335.55 59.30 55429.25 88888.00 2007-04-15 11:35:02.250 105 12335.55 59.30 55429.28 88888.00 2007-04-15 11:35:02.375 105 12335.65 59.35 55429.30 88888.00 2007-04-15 11:35:02.500 105 12335.67 59.40 55429.30 88888.00 2007-04-15 11:35:02.625 105 12335.62 59.35 55429.25 88888.00 2007-04-15 11:35:02.750 105 12335.58 59.33 55429.22 88888.00 2007-04-15 11:35:02.875 105 12335.55 59.35 55429.25 88888.00 2007-04-15 11:35:03.000 105 12335.60 59.35 55429.25 88888.00 2007-04-15 11:35:03.125 105 12335.62 59.35 55429.25 88888.00 2007-04-15 11:35:03.250 105 12335.62 59.27 55429.22 88888.00 2007-04-15 11:35:03.375 105 12335.65 59.25 55429.20 88888.00 2007-04-15 11:35:03.500 105 12335.70 59.27 55429.22 88888.00 2007-04-15 11:35:03.625 105 12335.67 59.27 55429.22 88888.00 2007-04-15 11:35:03.750 105 12335.73 59.30 55429.28 88888.00 2007-04-15 11:35:03.875 105 12335.62 59.33 55429.25 88888.00 2007-04-15 11:35:04.000 105 12335.67 59.33 55429.25 88888.00 2007-04-15 11:35:04.125 105 12335.62 59.27 55429.25 88888.00 2007-04-15 11:35:04.250 105 12335.60 59.20 55429.22 88888.00 2007-04-15 11:35:04.375 105 12335.58 59.20 55429.20 88888.00 2007-04-15 11:35:04.500 105 12335.58 59.23 55429.25 88888.00 2007-04-15 11:35:04.625 105 12335.60 59.27 55429.22 88888.00 2007-04-15 11:35:04.750 105 12335.65 59.25 55429.20 88888.00 2007-04-15 11:35:04.875 105 12335.65 59.20 55429.20 88888.00 2007-04-15 11:35:05.000 105 12335.67 59.20 55429.22 88888.00 2007-04-15 11:35:05.125 105 12335.62 59.15 55429.25 88888.00 2007-04-15 11:35:05.250 105 12335.55 59.10 55429.25 88888.00 2007-04-15 11:35:05.375 105 12335.55 59.10 55429.18 88888.00 2007-04-15 11:35:05.500 105 12335.62 59.17 55429.22 88888.00 2007-04-15 11:35:05.625 105 12335.62 59.20 55429.25 88888.00 2007-04-15 11:35:05.750 105 12335.60 59.12 55429.22 88888.00 2007-04-15 11:35:05.875 105 12335.58 59.12 55429.22 88888.00 2007-04-15 11:35:06.000 105 12335.65 59.17 55429.22 88888.00 2007-04-15 11:35:06.125 105 12335.62 59.15 55429.20 88888.00 2007-04-15 11:35:06.250 105 12335.60 59.08 55429.20 88888.00 2007-04-15 11:35:06.375 105 12335.65 59.08 55429.22 88888.00 2007-04-15 11:35:06.500 105 12335.65 59.08 55429.25 88888.00 2007-04-15 11:35:06.625 105 12335.65 59.10 55429.25 88888.00 2007-04-15 11:35:06.750 105 12335.58 59.10 55429.25 88888.00 2007-04-15 11:35:06.875 105 12335.58 59.08 55429.22 88888.00 2007-04-15 11:35:07.000 105 12335.65 59.08 55429.22 88888.00 2007-04-15 11:35:07.125 105 12335.67 59.05 55429.22 88888.00 2007-04-15 11:35:07.250 105 12335.55 58.92 55429.20 88888.00 2007-04-15 11:35:07.375 105 12335.50 58.92 55429.18 88888.00 2007-04-15 11:35:07.500 105 12335.55 58.95 55429.22 88888.00 2007-04-15 11:35:07.625 105 12335.62 58.92 55429.20 88888.00 2007-04-15 11:35:07.750 105 12335.70 59.02 55429.22 88888.00 2007-04-15 11:35:07.875 105 12335.70 59.02 55429.22 88888.00 2007-04-15 11:35:08.000 105 12335.62 59.00 55429.25 88888.00 2007-04-15 11:35:08.125 105 12335.58 58.95 55429.25 88888.00 2007-04-15 11:35:08.250 105 12335.52 58.95 55429.22 88888.00 2007-04-15 11:35:08.375 105 12335.62 58.92 55429.25 88888.00 2007-04-15 11:35:08.500 105 12335.67 58.92 55429.25 88888.00 2007-04-15 11:35:08.625 105 12335.73 58.88 55429.22 88888.00 2007-04-15 11:35:08.750 105 12335.65 58.92 55429.22 88888.00 2007-04-15 11:35:08.875 105 12335.67 58.95 55429.25 88888.00 2007-04-15 11:35:09.000 105 12335.67 58.95 55429.22 88888.00 2007-04-15 11:35:09.125 105 12335.67 58.95 55429.22 88888.00 2007-04-15 11:35:09.250 105 12335.65 58.85 55429.22 88888.00 2007-04-15 11:35:09.375 105 12335.62 58.85 55429.22 88888.00 2007-04-15 11:35:09.500 105 12335.65 58.85 55429.22 88888.00 2007-04-15 11:35:09.625 105 12335.70 58.85 55429.28 88888.00 2007-04-15 11:35:09.750 105 12335.73 58.83 55429.25 88888.00 2007-04-15 11:35:09.875 105 12335.70 58.85 55429.22 88888.00 2007-04-15 11:35:10.000 105 12335.62 58.85 55429.22 88888.00 2007-04-15 11:35:10.125 105 12335.60 58.80 55429.25 88888.00 2007-04-15 11:35:10.250 105 12335.60 58.83 55429.22 88888.00 2007-04-15 11:35:10.375 105 12335.70 58.80 55429.22 88888.00 2007-04-15 11:35:10.500 105 12335.65 58.77 55429.20 88888.00 2007-04-15 11:35:10.625 105 12335.65 58.80 55429.22 88888.00 2007-04-15 11:35:10.750 105 12335.67 58.80 55429.25 88888.00 2007-04-15 11:35:10.875 105 12335.67 58.77 55429.22 88888.00 2007-04-15 11:35:11.000 105 12335.67 58.80 55429.25 88888.00 2007-04-15 11:35:11.125 105 12335.67 58.80 55429.22 88888.00 2007-04-15 11:35:11.250 105 12335.60 58.75 55429.22 88888.00 2007-04-15 11:35:11.375 105 12335.62 58.77 55429.28 88888.00 2007-04-15 11:35:11.500 105 12335.70 58.80 55429.28 88888.00 2007-04-15 11:35:11.625 105 12335.60 58.73 55429.25 88888.00 2007-04-15 11:35:11.750 105 12335.55 58.65 55429.25 88888.00 2007-04-15 11:35:11.875 105 12335.60 58.73 55429.28 88888.00 2007-04-15 11:35:12.000 105 12335.60 58.75 55429.30 88888.00 2007-04-15 11:35:12.125 105 12335.58 58.77 55429.30 88888.00 2007-04-15 11:35:12.250 105 12335.58 58.75 55429.30 88888.00 2007-04-15 11:35:12.375 105 12335.60 58.70 55429.28 88888.00 2007-04-15 11:35:12.500 105 12335.58 58.70 55429.25 88888.00 2007-04-15 11:35:12.625 105 12335.67 58.73 55429.28 88888.00 2007-04-15 11:35:12.750 105 12335.65 58.70 55429.28 88888.00 2007-04-15 11:35:12.875 105 12335.60 58.67 55429.28 88888.00 2007-04-15 11:35:13.000 105 12335.62 58.70 55429.28 88888.00 2007-04-15 11:35:13.125 105 12335.62 58.70 55429.28 88888.00 2007-04-15 11:35:13.250 105 12335.62 58.73 55429.30 88888.00 2007-04-15 11:35:13.375 105 12335.65 58.70 55429.28 88888.00 2007-04-15 11:35:13.500 105 12335.58 58.65 55429.25 88888.00 2007-04-15 11:35:13.625 105 12335.55 58.65 55429.25 88888.00 2007-04-15 11:35:13.750 105 12335.58 58.62 55429.25 88888.00 2007-04-15 11:35:13.875 105 12335.60 58.58 55429.25 88888.00 2007-04-15 11:35:14.000 105 12335.60 58.58 55429.28 88888.00 2007-04-15 11:35:14.125 105 12335.65 58.58 55429.28 88888.00 2007-04-15 11:35:14.250 105 12335.60 58.52 55429.25 88888.00 2007-04-15 11:35:14.375 105 12335.58 58.55 55429.28 88888.00 2007-04-15 11:35:14.500 105 12335.55 58.52 55429.28 88888.00 2007-04-15 11:35:14.625 105 12335.52 58.52 55429.25 88888.00 2007-04-15 11:35:14.750 105 12335.52 58.52 55429.28 88888.00 2007-04-15 11:35:14.875 105 12335.58 58.52 55429.25 88888.00 2007-04-15 11:35:15.000 105 12335.58 58.55 55429.28 88888.00 2007-04-15 11:35:15.125 105 12335.52 58.58 55429.25 88888.00 2007-04-15 11:35:15.250 105 12335.48 58.55 55429.28 88888.00 2007-04-15 11:35:15.375 105 12335.52 58.52 55429.25 88888.00 2007-04-15 11:35:15.500 105 12335.50 58.55 55429.30 88888.00 2007-04-15 11:35:15.625 105 12335.48 58.58 55429.28 88888.00 2007-04-15 11:35:15.750 105 12335.48 58.48 55429.28 88888.00 2007-04-15 11:35:15.875 105 12335.45 58.40 55429.25 88888.00 2007-04-15 11:35:16.000 105 12335.42 58.35 55429.20 88888.00 2007-04-15 11:35:16.125 105 12335.40 58.35 55429.20 88888.00 2007-04-15 11:35:16.250 105 12335.55 58.42 55429.25 88888.00 2007-04-15 11:35:16.375 105 12335.60 58.48 55429.25 88888.00 2007-04-15 11:35:16.500 105 12335.50 58.52 55429.28 88888.00 2007-04-15 11:35:16.625 105 12335.45 58.48 55429.25 88888.00 2007-04-15 11:35:16.750 105 12335.42 58.40 55429.25 88888.00 2007-04-15 11:35:16.875 105 12335.50 58.40 55429.25 88888.00 2007-04-15 11:35:17.000 105 12335.48 58.42 55429.25 88888.00 2007-04-15 11:35:17.125 105 12335.45 58.48 55429.32 88888.00 2007-04-15 11:35:17.250 105 12335.45 58.48 55429.30 88888.00 2007-04-15 11:35:17.375 105 12335.42 58.40 55429.28 88888.00 2007-04-15 11:35:17.500 105 12335.42 58.42 55429.28 88888.00 2007-04-15 11:35:17.625 105 12335.42 58.45 55429.30 88888.00 2007-04-15 11:35:17.750 105 12335.42 58.42 55429.32 88888.00 2007-04-15 11:35:17.875 105 12335.45 58.38 55429.28 88888.00 2007-04-15 11:35:18.000 105 12335.45 58.35 55429.25 88888.00 2007-04-15 11:35:18.125 105 12335.42 58.35 55429.25 88888.00 2007-04-15 11:35:18.250 105 12335.40 58.33 55429.30 88888.00 2007-04-15 11:35:18.375 105 12335.35 58.33 55429.30 88888.00 2007-04-15 11:35:18.500 105 12335.38 58.30 55429.28 88888.00 2007-04-15 11:35:18.625 105 12335.45 58.30 55429.30 88888.00 2007-04-15 11:35:18.750 105 12335.48 58.35 55429.30 88888.00 2007-04-15 11:35:18.875 105 12335.42 58.30 55429.28 88888.00 2007-04-15 11:35:19.000 105 12335.38 58.27 55429.28 88888.00 2007-04-15 11:35:19.125 105 12335.38 58.33 55429.30 88888.00 2007-04-15 11:35:19.250 105 12335.35 58.35 55429.30 88888.00 2007-04-15 11:35:19.375 105 12335.35 58.35 55429.30 88888.00 2007-04-15 11:35:19.500 105 12335.30 58.30 55429.28 88888.00 2007-04-15 11:35:19.625 105 12335.35 58.27 55429.28 88888.00 2007-04-15 11:35:19.750 105 12335.40 58.30 55429.32 88888.00 2007-04-15 11:35:19.875 105 12335.45 58.33 55429.32 88888.00 2007-04-15 11:35:20.000 105 12335.40 58.30 55429.30 88888.00 2007-04-15 11:35:20.125 105 12335.40 58.27 55429.32 88888.00 2007-04-15 11:35:20.250 105 12335.30 58.25 55429.32 88888.00 2007-04-15 11:35:20.375 105 12335.38 58.30 55429.35 88888.00 2007-04-15 11:35:20.500 105 12335.38 58.33 55429.35 88888.00 2007-04-15 11:35:20.625 105 12335.33 58.27 55429.35 88888.00 2007-04-15 11:35:20.750 105 12335.35 58.25 55429.35 88888.00 2007-04-15 11:35:20.875 105 12335.35 58.25 55429.35 88888.00 2007-04-15 11:35:21.000 105 12335.38 58.27 55429.38 88888.00 2007-04-15 11:35:21.125 105 12335.30 58.20 55429.35 88888.00 2007-04-15 11:35:21.250 105 12335.23 58.15 55429.35 88888.00 2007-04-15 11:35:21.375 105 12335.30 58.27 55429.38 88888.00 2007-04-15 11:35:21.500 105 12335.30 58.23 55429.35 88888.00 2007-04-15 11:35:21.625 105 12335.20 58.17 55429.32 88888.00 2007-04-15 11:35:21.750 105 12335.25 58.23 55429.35 88888.00 2007-04-15 11:35:21.875 105 12335.38 58.25 55429.38 88888.00 2007-04-15 11:35:22.000 105 12335.42 58.23 55429.38 88888.00 2007-04-15 11:35:22.125 105 12335.30 58.17 55429.35 88888.00 2007-04-15 11:35:22.250 105 12335.20 58.12 55429.32 88888.00 2007-04-15 11:35:22.375 105 12335.30 58.20 55429.38 88888.00 2007-04-15 11:35:22.500 105 12335.33 58.23 55429.35 88888.00 2007-04-15 11:35:22.625 105 12335.20 58.20 55429.32 88888.00 2007-04-15 11:35:22.750 105 12335.20 58.17 55429.35 88888.00 2007-04-15 11:35:22.875 105 12335.25 58.15 55429.35 88888.00 2007-04-15 11:35:23.000 105 12335.23 58.12 55429.38 88888.00 2007-04-15 11:35:23.125 105 12335.23 58.15 55429.40 88888.00 2007-04-15 11:35:23.250 105 12335.25 58.15 55429.40 88888.00 2007-04-15 11:35:23.375 105 12335.23 58.17 55429.40 88888.00 2007-04-15 11:35:23.500 105 12335.20 58.15 55429.35 88888.00 2007-04-15 11:35:23.625 105 12335.17 58.10 55429.35 88888.00 2007-04-15 11:35:23.750 105 12335.23 58.15 55429.40 88888.00 2007-04-15 11:35:23.875 105 12335.25 58.12 55429.40 88888.00 2007-04-15 11:35:24.000 105 12335.25 58.10 55429.32 88888.00 2007-04-15 11:35:24.125 105 12335.20 58.08 55429.32 88888.00 2007-04-15 11:35:24.250 105 12335.10 58.10 55429.38 88888.00 2007-04-15 11:35:24.375 105 12335.15 58.15 55429.40 88888.00 2007-04-15 11:35:24.500 105 12335.10 58.12 55429.38 88888.00 2007-04-15 11:35:24.625 105 12335.12 58.17 55429.40 88888.00 2007-04-15 11:35:24.750 105 12335.15 58.23 55429.38 88888.00 2007-04-15 11:35:24.875 105 12335.17 58.20 55429.35 88888.00 2007-04-15 11:35:25.000 105 12335.20 58.17 55429.38 88888.00 2007-04-15 11:35:25.125 105 12335.17 58.12 55429.38 88888.00 2007-04-15 11:35:25.250 105 12335.12 58.12 55429.35 88888.00 2007-04-15 11:35:25.375 105 12335.08 58.12 55429.35 88888.00 2007-04-15 11:35:25.500 105 12335.08 58.12 55429.38 88888.00 2007-04-15 11:35:25.625 105 12335.10 58.17 55429.38 88888.00 2007-04-15 11:35:25.750 105 12335.17 58.15 55429.38 88888.00 2007-04-15 11:35:25.875 105 12335.15 58.08 55429.40 88888.00 2007-04-15 11:35:26.000 105 12335.08 58.02 55429.43 88888.00 2007-04-15 11:35:26.125 105 12335.02 58.05 55429.40 88888.00 2007-04-15 11:35:26.250 105 12335.00 58.10 55429.40 88888.00 2007-04-15 11:35:26.375 105 12335.05 58.12 55429.43 88888.00 2007-04-15 11:35:26.500 105 12335.05 58.12 55429.40 88888.00 2007-04-15 11:35:26.625 105 12335.00 58.08 55429.40 88888.00 2007-04-15 11:35:26.750 105 12334.95 58.10 55429.38 88888.00 2007-04-15 11:35:26.875 105 12334.95 58.08 55429.40 88888.00 2007-04-15 11:35:27.000 105 12334.98 58.10 55429.38 88888.00 2007-04-15 11:35:27.125 105 12335.00 58.08 55429.43 88888.00 2007-04-15 11:35:27.250 105 12334.98 58.05 55429.43 88888.00 2007-04-15 11:35:27.375 105 12335.08 58.08 55429.43 88888.00 2007-04-15 11:35:27.500 105 12335.02 58.08 55429.43 88888.00 2007-04-15 11:35:27.625 105 12335.00 58.15 55429.45 88888.00 2007-04-15 11:35:27.750 105 12335.02 58.17 55429.45 88888.00 2007-04-15 11:35:27.875 105 12335.10 58.17 55429.45 88888.00 2007-04-15 11:35:28.000 105 12335.05 58.15 55429.47 88888.00 2007-04-15 11:35:28.125 105 12334.95 58.10 55429.45 88888.00 2007-04-15 11:35:28.250 105 12334.90 58.00 55429.45 88888.00 2007-04-15 11:35:28.375 105 12334.92 58.00 55429.43 88888.00 2007-04-15 11:35:28.500 105 12334.90 58.05 55429.43 88888.00 2007-04-15 11:35:28.625 105 12334.92 58.10 55429.47 88888.00 2007-04-15 11:35:28.750 105 12334.90 58.10 55429.47 88888.00 2007-04-15 11:35:28.875 105 12334.88 58.12 55429.47 88888.00 2007-04-15 11:35:29.000 105 12334.90 58.12 55429.47 88888.00 2007-04-15 11:35:29.125 105 12334.98 58.15 55429.47 88888.00 2007-04-15 11:35:29.250 105 12334.98 58.15 55429.50 88888.00 2007-04-15 11:35:29.375 105 12334.95 58.15 55429.47 88888.00 2007-04-15 11:35:29.500 105 12334.90 58.10 55429.47 88888.00 2007-04-15 11:35:29.625 105 12334.80 58.10 55429.47 88888.00 2007-04-15 11:35:29.750 105 12334.83 58.17 55429.53 88888.00 2007-04-15 11:35:29.875 105 12334.90 58.15 55429.50 88888.00 2007-04-15 11:35:30.000 105 12334.90 58.08 55429.47 88888.00 2007-04-15 11:35:30.125 105 12334.90 58.08 55429.47 88888.00 2007-04-15 11:35:30.250 105 12334.83 58.00 55429.45 88888.00 2007-04-15 11:35:30.375 105 12334.83 58.12 55429.47 88888.00 2007-04-15 11:35:30.500 105 12334.83 58.15 55429.47 88888.00 2007-04-15 11:35:30.625 105 12334.80 58.12 55429.45 88888.00 2007-04-15 11:35:30.750 105 12334.73 58.10 55429.47 88888.00 2007-04-15 11:35:30.875 105 12334.70 58.05 55429.47 88888.00 2007-04-15 11:35:31.000 105 12334.77 58.08 55429.47 88888.00 2007-04-15 11:35:31.125 105 12334.83 58.12 55429.53 88888.00 2007-04-15 11:35:31.250 105 12334.80 58.17 55429.53 88888.00 2007-04-15 11:35:31.375 105 12334.83 58.23 55429.53 88888.00 2007-04-15 11:35:31.500 105 12334.75 58.20 55429.50 88888.00 2007-04-15 11:35:31.625 105 12334.73 58.12 55429.50 88888.00 2007-04-15 11:35:31.750 105 12334.73 58.12 55429.50 88888.00 2007-04-15 11:35:31.875 105 12334.73 58.12 55429.50 88888.00 2007-04-15 11:35:32.000 105 12334.67 58.17 55429.47 88888.00 2007-04-15 11:35:32.125 105 12334.62 58.15 55429.50 88888.00 2007-04-15 11:35:32.250 105 12334.60 58.12 55429.50 88888.00 2007-04-15 11:35:32.375 105 12334.60 58.15 55429.50 88888.00 2007-04-15 11:35:32.500 105 12334.60 58.10 55429.50 88888.00 2007-04-15 11:35:32.625 105 12334.70 58.12 55429.53 88888.00 2007-04-15 11:35:32.750 105 12334.70 58.15 55429.50 88888.00 2007-04-15 11:35:32.875 105 12334.60 58.20 55429.53 88888.00 2007-04-15 11:35:33.000 105 12334.55 58.15 55429.50 88888.00 2007-04-15 11:35:33.125 105 12334.58 58.20 55429.50 88888.00 2007-04-15 11:35:33.250 105 12334.55 58.20 55429.55 88888.00 2007-04-15 11:35:33.375 105 12334.52 58.17 55429.55 88888.00 2007-04-15 11:35:33.500 105 12334.52 58.17 55429.55 88888.00 2007-04-15 11:35:33.625 105 12334.58 58.23 55429.55 88888.00 2007-04-15 11:35:33.750 105 12334.50 58.17 55429.53 88888.00 2007-04-15 11:35:33.875 105 12334.52 58.15 55429.53 88888.00 2007-04-15 11:35:34.000 105 12334.62 58.15 55429.53 88888.00 2007-04-15 11:35:34.125 105 12334.58 58.20 55429.50 88888.00 2007-04-15 11:35:34.250 105 12334.52 58.20 55429.53 88888.00 2007-04-15 11:35:34.375 105 12334.52 58.20 55429.55 88888.00 2007-04-15 11:35:34.500 105 12334.55 58.17 55429.53 88888.00 2007-04-15 11:35:34.625 105 12334.52 58.23 55429.53 88888.00 2007-04-15 11:35:34.750 105 12334.58 58.27 55429.53 88888.00 2007-04-15 11:35:34.875 105 12334.62 58.30 55429.55 88888.00 2007-04-15 11:35:35.000 105 12334.65 58.23 55429.53 88888.00 2007-04-15 11:35:35.125 105 12334.55 58.23 55429.53 88888.00 2007-04-15 11:35:35.250 105 12334.45 58.17 55429.50 88888.00 2007-04-15 11:35:35.375 105 12334.48 58.17 55429.50 88888.00 2007-04-15 11:35:35.500 105 12334.48 58.23 55429.55 88888.00 2007-04-15 11:35:35.625 105 12334.50 58.25 55429.55 88888.00 2007-04-15 11:35:35.750 105 12334.50 58.25 55429.53 88888.00 2007-04-15 11:35:35.875 105 12334.42 58.25 55429.50 88888.00 2007-04-15 11:35:36.000 105 12334.35 58.25 55429.47 88888.00 2007-04-15 11:35:36.125 105 12334.33 58.30 55429.50 88888.00 2007-04-15 11:35:36.250 105 12334.35 58.25 55429.53 88888.00 2007-04-15 11:35:36.375 105 12334.38 58.25 55429.55 88888.00 2007-04-15 11:35:36.500 105 12334.40 58.30 55429.57 88888.00 2007-04-15 11:35:36.625 105 12334.42 58.33 55429.55 88888.00 2007-04-15 11:35:36.750 105 12334.42 58.33 55429.57 88888.00 2007-04-15 11:35:36.875 105 12334.38 58.33 55429.55 88888.00 2007-04-15 11:35:37.000 105 12334.27 58.33 55429.53 88888.00 2007-04-15 11:35:37.125 105 12334.27 58.35 55429.53 88888.00 2007-04-15 11:35:37.250 105 12334.35 58.35 55429.55 88888.00 2007-04-15 11:35:37.375 105 12334.35 58.38 55429.55 88888.00 2007-04-15 11:35:37.500 105 12334.30 58.40 55429.57 88888.00 2007-04-15 11:35:37.625 105 12334.27 58.38 55429.53 88888.00 2007-04-15 11:35:37.750 105 12334.33 58.35 55429.50 88888.00 2007-04-15 11:35:37.875 105 12334.23 58.33 55429.53 88888.00 2007-04-15 11:35:38.000 105 12334.15 58.38 55429.55 88888.00 2007-04-15 11:35:38.125 105 12334.15 58.35 55429.55 88888.00 2007-04-15 11:35:38.250 105 12334.15 58.30 55429.53 88888.00 2007-04-15 11:35:38.375 105 12334.25 58.35 55429.55 88888.00 2007-04-15 11:35:38.500 105 12334.25 58.38 55429.55 88888.00 2007-04-15 11:35:38.625 105 12334.27 58.40 55429.55 88888.00 2007-04-15 11:35:38.750 105 12334.35 58.42 55429.55 88888.00 2007-04-15 11:35:38.875 105 12334.33 58.45 55429.55 88888.00 2007-04-15 11:35:39.000 105 12334.25 58.42 55429.53 88888.00 2007-04-15 11:35:39.125 105 12334.23 58.45 55429.55 88888.00 2007-04-15 11:35:39.250 105 12334.20 58.42 55429.57 88888.00 2007-04-15 11:35:39.375 105 12334.17 58.42 55429.57 88888.00 2007-04-15 11:35:39.500 105 12334.20 58.48 55429.55 88888.00 2007-04-15 11:35:39.625 105 12334.23 58.45 55429.55 88888.00 2007-04-15 11:35:39.750 105 12334.23 58.45 55429.57 88888.00 2007-04-15 11:35:39.875 105 12334.27 58.48 55429.60 88888.00 2007-04-15 11:35:40.000 105 12334.23 58.45 55429.60 88888.00 2007-04-15 11:35:40.125 105 12334.15 58.45 55429.57 88888.00 2007-04-15 11:35:40.250 105 12334.17 58.52 55429.57 88888.00 2007-04-15 11:35:40.375 105 12334.17 58.55 55429.57 88888.00 2007-04-15 11:35:40.500 105 12334.17 58.50 55429.60 88888.00 2007-04-15 11:35:40.625 105 12334.15 58.50 55429.57 88888.00 2007-04-15 11:35:40.750 105 12334.12 58.48 55429.53 88888.00 2007-04-15 11:35:40.875 105 12334.10 58.45 55429.53 88888.00 2007-04-15 11:35:41.000 105 12334.15 58.50 55429.55 88888.00 2007-04-15 11:35:41.125 105 12334.12 58.52 55429.60 88888.00 2007-04-15 11:35:41.250 105 12334.05 58.48 55429.55 88888.00 2007-04-15 11:35:41.375 105 12334.05 58.48 55429.55 88888.00 2007-04-15 11:35:41.500 105 12333.98 58.42 55429.55 88888.00 2007-04-15 11:35:41.625 105 12333.95 58.52 55429.57 88888.00 2007-04-15 11:35:41.750 105 12334.00 58.52 55429.57 88888.00 2007-04-15 11:35:41.875 105 12334.02 58.60 55429.57 88888.00 2007-04-15 11:35:42.000 105 12334.02 58.58 55429.57 88888.00 2007-04-15 11:35:42.125 105 12334.02 58.58 55429.55 88888.00 2007-04-15 11:35:42.250 105 12333.98 58.55 55429.57 88888.00 2007-04-15 11:35:42.375 105 12334.00 58.55 55429.57 88888.00 2007-04-15 11:35:42.500 105 12333.98 58.55 55429.60 88888.00 2007-04-15 11:35:42.625 105 12333.95 58.62 55429.60 88888.00 2007-04-15 11:35:42.750 105 12333.98 58.58 55429.55 88888.00 2007-04-15 11:35:42.875 105 12334.00 58.58 55429.57 88888.00 2007-04-15 11:35:43.000 105 12334.02 58.58 55429.55 88888.00 2007-04-15 11:35:43.125 105 12333.95 58.58 55429.57 88888.00 2007-04-15 11:35:43.250 105 12333.95 58.60 55429.60 88888.00 2007-04-15 11:35:43.375 105 12334.02 58.62 55429.57 88888.00 2007-04-15 11:35:43.500 105 12334.02 58.65 55429.57 88888.00 2007-04-15 11:35:43.625 105 12334.02 58.65 55429.57 88888.00 2007-04-15 11:35:43.750 105 12334.00 58.65 55429.60 88888.00 2007-04-15 11:35:43.875 105 12333.95 58.67 55429.57 88888.00 2007-04-15 11:35:44.000 105 12334.00 58.73 55429.60 88888.00 2007-04-15 11:35:44.125 105 12334.05 58.73 55429.57 88888.00 2007-04-15 11:35:44.250 105 12333.98 58.70 55429.57 88888.00 2007-04-15 11:35:44.375 105 12333.92 58.75 55429.57 88888.00 2007-04-15 11:35:44.500 105 12333.90 58.77 55429.60 88888.00 2007-04-15 11:35:44.625 105 12333.92 58.80 55429.60 88888.00 2007-04-15 11:35:44.750 105 12333.92 58.77 55429.57 88888.00 2007-04-15 11:35:44.875 105 12333.92 58.80 55429.55 88888.00 2007-04-15 11:35:45.000 105 12333.88 58.83 55429.57 88888.00 2007-04-15 11:35:45.125 105 12333.83 58.83 55429.60 88888.00 2007-04-15 11:35:45.250 105 12333.80 58.75 55429.57 88888.00 2007-04-15 11:35:45.375 105 12333.77 58.75 55429.55 88888.00 2007-04-15 11:35:45.500 105 12333.83 58.80 55429.57 88888.00 2007-04-15 11:35:45.625 105 12333.85 58.83 55429.60 88888.00 2007-04-15 11:35:45.750 105 12333.90 58.92 55429.62 88888.00 2007-04-15 11:35:45.875 105 12333.92 58.92 55429.62 88888.00 2007-04-15 11:35:46.000 105 12333.83 58.88 55429.57 88888.00 2007-04-15 11:35:46.125 105 12333.75 58.83 55429.57 88888.00 2007-04-15 11:35:46.250 105 12333.85 58.88 55429.57 88888.00 2007-04-15 11:35:46.375 105 12333.92 58.85 55429.57 88888.00 2007-04-15 11:35:46.500 105 12333.92 58.92 55429.57 88888.00 2007-04-15 11:35:46.625 105 12333.88 59.00 55429.57 88888.00 2007-04-15 11:35:46.750 105 12333.85 58.95 55429.60 88888.00 2007-04-15 11:35:46.875 105 12333.85 58.92 55429.60 88888.00 2007-04-15 11:35:47.000 105 12333.83 58.92 55429.60 88888.00 2007-04-15 11:35:47.125 105 12333.88 58.95 55429.60 88888.00 2007-04-15 11:35:47.250 105 12333.90 58.95 55429.62 88888.00 2007-04-15 11:35:47.375 105 12333.95 58.98 55429.60 88888.00 2007-04-15 11:35:47.500 105 12333.92 59.02 55429.57 88888.00 2007-04-15 11:35:47.625 105 12333.88 59.00 55429.57 88888.00 2007-04-15 11:35:47.750 105 12333.85 59.00 55429.55 88888.00 2007-04-15 11:35:47.875 105 12333.83 59.08 55429.57 88888.00 2007-04-15 11:35:48.000 105 12333.85 59.12 55429.57 88888.00 2007-04-15 11:35:48.125 105 12333.95 59.08 55429.60 88888.00 2007-04-15 11:35:48.250 105 12333.85 58.95 55429.55 88888.00 2007-04-15 11:35:48.375 105 12333.92 59.00 55429.55 88888.00 2007-04-15 11:35:48.500 105 12333.92 59.10 55429.53 88888.00 2007-04-15 11:35:48.625 105 12333.95 59.10 55429.57 88888.00 2007-04-15 11:35:48.750 105 12333.90 59.12 55429.60 88888.00 2007-04-15 11:35:48.875 105 12333.88 59.08 55429.57 88888.00 2007-04-15 11:35:49.000 105 12333.85 59.02 55429.50 88888.00 2007-04-15 11:35:49.125 105 12333.85 59.08 55429.50 88888.00 2007-04-15 11:35:49.250 105 12333.77 59.08 55429.57 88888.00 2007-04-15 11:35:49.375 105 12333.73 59.15 55429.57 88888.00 2007-04-15 11:35:49.500 105 12333.75 59.17 55429.60 88888.00 2007-04-15 11:35:49.625 105 12333.83 59.15 55429.57 88888.00 2007-04-15 11:35:49.750 105 12333.83 59.12 55429.60 88888.00 2007-04-15 11:35:49.875 105 12333.85 59.20 55429.60 88888.00 2007-04-15 11:35:50.000 105 12333.88 59.20 55429.60 88888.00 2007-04-15 11:35:50.125 105 12333.85 59.25 55429.62 88888.00 2007-04-15 11:35:50.250 105 12333.83 59.30 55429.60 88888.00 2007-04-15 11:35:50.375 105 12333.83 59.27 55429.57 88888.00 2007-04-15 11:35:50.500 105 12333.77 59.25 55429.55 88888.00 2007-04-15 11:35:50.625 105 12333.75 59.23 55429.55 88888.00 2007-04-15 11:35:50.750 105 12333.75 59.33 55429.57 88888.00 2007-04-15 11:35:50.875 105 12333.77 59.38 55429.60 88888.00 2007-04-15 11:35:51.000 105 12333.77 59.30 55429.53 88888.00 2007-04-15 11:35:51.125 105 12333.75 59.30 55429.53 88888.00 2007-04-15 11:35:51.250 105 12333.75 59.35 55429.57 88888.00 2007-04-15 11:35:51.375 105 12333.80 59.42 55429.60 88888.00 2007-04-15 11:35:51.500 105 12333.83 59.40 55429.57 88888.00 2007-04-15 11:35:51.625 105 12333.85 59.40 55429.57 88888.00 2007-04-15 11:35:51.750 105 12333.83 59.42 55429.55 88888.00 2007-04-15 11:35:51.875 105 12333.83 59.48 55429.57 88888.00 2007-04-15 11:35:52.000 105 12333.85 59.48 55429.57 88888.00 2007-04-15 11:35:52.125 105 12333.83 59.45 55429.57 88888.00 2007-04-15 11:35:52.250 105 12333.75 59.38 55429.55 88888.00 2007-04-15 11:35:52.375 105 12333.70 59.40 55429.55 88888.00 2007-04-15 11:35:52.500 105 12333.77 59.45 55429.55 88888.00 2007-04-15 11:35:52.625 105 12333.83 59.50 55429.55 88888.00 2007-04-15 11:35:52.750 105 12333.80 59.50 55429.57 88888.00 2007-04-15 11:35:52.875 105 12333.75 59.42 55429.53 88888.00 2007-04-15 11:35:53.000 105 12333.75 59.42 55429.53 88888.00 2007-04-15 11:35:53.125 105 12333.83 59.50 55429.55 88888.00 2007-04-15 11:35:53.250 105 12333.85 59.52 55429.55 88888.00 2007-04-15 11:35:53.375 105 12333.83 59.52 55429.53 88888.00 2007-04-15 11:35:53.500 105 12333.83 59.62 55429.60 88888.00 2007-04-15 11:35:53.625 105 12333.80 59.60 55429.57 88888.00 2007-04-15 11:35:53.750 105 12333.73 59.52 55429.55 88888.00 2007-04-15 11:35:53.875 105 12333.70 59.52 55429.53 88888.00 2007-04-15 11:35:54.000 105 12333.73 59.55 55429.53 88888.00 2007-04-15 11:35:54.125 105 12333.73 59.58 55429.53 88888.00 2007-04-15 11:35:54.250 105 12333.70 59.55 55429.53 88888.00 2007-04-15 11:35:54.375 105 12333.75 59.58 55429.53 88888.00 2007-04-15 11:35:54.500 105 12333.75 59.60 55429.53 88888.00 2007-04-15 11:35:54.625 105 12333.77 59.65 55429.55 88888.00 2007-04-15 11:35:54.750 105 12333.73 59.62 55429.55 88888.00 2007-04-15 11:35:54.875 105 12333.60 59.60 55429.55 88888.00 2007-04-15 11:35:55.000 105 12333.67 59.65 55429.55 88888.00 2007-04-15 11:35:55.125 105 12333.75 59.73 55429.57 88888.00 2007-04-15 11:35:55.250 105 12333.70 59.70 55429.57 88888.00 2007-04-15 11:35:55.375 105 12333.73 59.75 55429.57 88888.00 2007-04-15 11:35:55.500 105 12333.80 59.70 55429.57 88888.00 2007-04-15 11:35:55.625 105 12333.77 59.75 55429.55 88888.00 2007-04-15 11:35:55.750 105 12333.75 59.75 55429.53 88888.00 2007-04-15 11:35:55.875 105 12333.70 59.75 55429.53 88888.00 2007-04-15 11:35:56.000 105 12333.73 59.73 55429.53 88888.00 2007-04-15 11:35:56.125 105 12333.77 59.77 55429.55 88888.00 2007-04-15 11:35:56.250 105 12333.75 59.80 55429.53 88888.00 2007-04-15 11:35:56.375 105 12333.75 59.85 55429.53 88888.00 2007-04-15 11:35:56.500 105 12333.75 59.83 55429.50 88888.00 2007-04-15 11:35:56.625 105 12333.75 59.77 55429.50 88888.00 2007-04-15 11:35:56.750 105 12333.80 59.80 55429.50 88888.00 2007-04-15 11:35:56.875 105 12333.77 59.83 55429.47 88888.00 2007-04-15 11:35:57.000 105 12333.73 59.83 55429.50 88888.00 2007-04-15 11:35:57.125 105 12333.67 59.85 55429.53 88888.00 2007-04-15 11:35:57.250 105 12333.75 59.83 55429.53 88888.00 2007-04-15 11:35:57.375 105 12333.83 59.88 55429.50 88888.00 2007-04-15 11:35:57.500 105 12333.77 59.90 55429.47 88888.00 2007-04-15 11:35:57.625 105 12333.85 59.92 55429.50 88888.00 2007-04-15 11:35:57.750 105 12333.88 59.90 55429.50 88888.00 2007-04-15 11:35:57.875 105 12333.90 59.92 55429.53 88888.00 2007-04-15 11:35:58.000 105 12333.90 59.90 55429.47 88888.00 2007-04-15 11:35:58.125 105 12333.83 59.88 55429.47 88888.00 2007-04-15 11:35:58.250 105 12333.73 59.85 55429.47 88888.00 2007-04-15 11:35:58.375 105 12333.73 59.88 55429.47 88888.00 2007-04-15 11:35:58.500 105 12333.67 59.88 55429.50 88888.00 2007-04-15 11:35:58.625 105 12333.77 59.95 55429.50 88888.00 2007-04-15 11:35:58.750 105 12333.90 60.05 55429.50 88888.00 2007-04-15 11:35:58.875 105 12333.92 60.08 55429.50 88888.00 2007-04-15 11:35:59.000 105 12333.83 60.00 55429.50 88888.00 2007-04-15 11:35:59.125 105 12333.73 60.00 55429.47 88888.00 2007-04-15 11:35:59.250 105 12333.80 59.95 55429.47 88888.00 2007-04-15 11:35:59.375 105 12333.75 59.95 55429.45 88888.00 2007-04-15 11:35:59.500 105 12333.70 59.95 55429.47 88888.00 2007-04-15 11:35:59.625 105 12333.73 59.98 55429.47 88888.00 2007-04-15 11:35:59.750 105 12333.83 60.00 55429.47 88888.00 2007-04-15 11:35:59.875 105 12333.77 60.00 55429.50 88888.00 2007-04-15 11:36:00.000 105 12333.73 60.00 55429.47 88888.00 2007-04-15 11:36:00.125 105 12333.70 60.02 55429.45 88888.00 2007-04-15 11:36:00.250 105 12333.73 60.05 55429.47 88888.00 2007-04-15 11:36:00.375 105 12333.77 60.08 55429.47 88888.00 2007-04-15 11:36:00.500 105 12333.73 60.08 55429.47 88888.00 2007-04-15 11:36:00.625 105 12333.73 60.02 55429.45 88888.00 2007-04-15 11:36:00.750 105 12333.73 59.98 55429.40 88888.00 2007-04-15 11:36:00.875 105 12333.77 60.02 55429.43 88888.00 2007-04-15 11:36:01.000 105 12333.80 60.05 55429.43 88888.00 2007-04-15 11:36:01.125 105 12333.80 60.10 55429.40 88888.00 2007-04-15 11:36:01.250 105 12333.77 60.15 55429.45 88888.00 2007-04-15 11:36:01.375 105 12333.80 60.15 55429.45 88888.00 2007-04-15 11:36:01.500 105 12333.85 60.15 55429.43 88888.00 2007-04-15 11:36:01.625 105 12333.88 60.12 55429.45 88888.00 2007-04-15 11:36:01.750 105 12333.77 60.08 55429.43 88888.00 2007-04-15 11:36:01.875 105 12333.75 60.08 55429.43 88888.00 2007-04-15 11:36:02.000 105 12333.80 60.10 55429.40 88888.00 2007-04-15 11:36:02.125 105 12333.83 60.10 55429.43 88888.00 2007-04-15 11:36:02.250 105 12333.80 60.12 55429.43 88888.00 2007-04-15 11:36:02.375 105 12333.88 60.15 55429.40 88888.00 2007-04-15 11:36:02.500 105 12333.83 60.10 55429.40 88888.00 2007-04-15 11:36:02.625 105 12333.80 60.08 55429.38 88888.00 2007-04-15 11:36:02.750 105 12333.88 60.15 55429.38 88888.00 2007-04-15 11:36:02.875 105 12334.05 60.17 55429.43 88888.00 2007-04-15 11:36:03.000 105 12334.05 60.23 55429.40 88888.00 2007-04-15 11:36:03.125 105 12333.98 60.27 55429.45 88888.00 2007-04-15 11:36:03.250 105 12333.92 60.27 55429.43 88888.00 2007-04-15 11:36:03.375 105 12333.90 60.20 55429.43 88888.00 2007-04-15 11:36:03.500 105 12333.83 60.15 55429.38 88888.00 2007-04-15 11:36:03.625 105 12333.80 60.17 55429.43 88888.00 2007-04-15 11:36:03.750 105 12333.80 60.17 55429.40 88888.00 2007-04-15 11:36:03.875 105 12333.83 60.15 55429.40 88888.00 2007-04-15 11:36:04.000 105 12333.90 60.20 55429.38 88888.00 2007-04-15 11:36:04.125 105 12333.92 60.25 55429.38 88888.00 2007-04-15 11:36:04.250 105 12333.88 60.20 55429.43 88888.00 2007-04-15 11:36:04.375 105 12333.95 60.25 55429.43 88888.00 2007-04-15 11:36:04.500 105 12333.98 60.30 55429.43 88888.00 2007-04-15 11:36:04.625 105 12333.92 60.33 55429.38 88888.00 2007-04-15 11:36:04.750 105 12333.92 60.27 55429.38 88888.00 2007-04-15 11:36:04.875 105 12333.98 60.27 55429.40 88888.00 2007-04-15 11:36:05.000 105 12333.98 60.25 55429.35 88888.00 2007-04-15 11:36:05.125 105 12333.98 60.27 55429.38 88888.00 2007-04-15 11:36:05.250 105 12333.88 60.25 55429.35 88888.00 2007-04-15 11:36:05.375 105 12333.92 60.30 55429.38 88888.00 2007-04-15 11:36:05.500 105 12334.02 60.40 55429.40 88888.00 2007-04-15 11:36:05.625 105 12334.02 60.35 55429.38 88888.00 2007-04-15 11:36:05.750 105 12334.05 60.35 55429.40 88888.00 2007-04-15 11:36:05.875 105 12334.12 60.35 55429.38 88888.00 2007-04-15 11:36:06.000 105 12334.05 60.40 55429.38 88888.00 2007-04-15 11:36:06.125 105 12333.95 60.38 55429.35 88888.00 2007-04-15 11:36:06.250 105 12333.92 60.38 55429.32 88888.00 2007-04-15 11:36:06.375 105 12333.95 60.38 55429.32 88888.00 2007-04-15 11:36:06.500 105 12333.95 60.38 55429.32 88888.00 2007-04-15 11:36:06.625 105 12334.02 60.38 55429.32 88888.00 2007-04-15 11:36:06.750 105 12334.08 60.40 55429.32 88888.00 2007-04-15 11:36:06.875 105 12334.12 60.45 55429.35 88888.00 2007-04-15 11:36:07.000 105 12334.10 60.42 55429.30 88888.00 2007-04-15 11:36:07.125 105 12334.05 60.40 55429.30 88888.00 2007-04-15 11:36:07.250 105 12333.98 60.35 55429.30 88888.00 2007-04-15 11:36:07.375 105 12333.95 60.38 55429.32 88888.00 2007-04-15 11:36:07.500 105 12333.98 60.38 55429.32 88888.00 2007-04-15 11:36:07.625 105 12334.00 60.48 55429.35 88888.00 2007-04-15 11:36:07.750 105 12334.02 60.48 55429.32 88888.00 2007-04-15 11:36:07.875 105 12333.98 60.40 55429.28 88888.00 2007-04-15 11:36:08.000 105 12333.98 60.42 55429.25 88888.00 2007-04-15 11:36:08.125 105 12334.08 60.45 55429.30 88888.00 2007-04-15 11:36:08.250 105 12334.15 60.50 55429.32 88888.00 2007-04-15 11:36:08.375 105 12334.17 60.50 55429.32 88888.00 2007-04-15 11:36:08.500 105 12334.15 60.45 55429.28 88888.00 2007-04-15 11:36:08.625 105 12334.15 60.42 55429.25 88888.00 2007-04-15 11:36:08.750 105 12334.17 60.48 55429.25 88888.00 2007-04-15 11:36:08.875 105 12334.15 60.50 55429.28 88888.00 2007-04-15 11:36:09.000 105 12334.17 60.45 55429.25 88888.00 2007-04-15 11:36:09.125 105 12334.08 60.48 55429.25 88888.00 2007-04-15 11:36:09.250 105 12334.10 60.48 55429.28 88888.00 2007-04-15 11:36:09.375 105 12334.15 60.50 55429.28 88888.00 2007-04-15 11:36:09.500 105 12334.10 60.48 55429.22 88888.00 2007-04-15 11:36:09.625 105 12334.12 60.45 55429.22 88888.00 2007-04-15 11:36:09.750 105 12334.20 60.50 55429.28 88888.00 2007-04-15 11:36:09.875 105 12334.17 60.48 55429.28 88888.00 2007-04-15 11:36:10.000 105 12334.15 60.45 55429.28 88888.00 2007-04-15 11:36:10.125 105 12334.17 60.52 55429.30 88888.00 2007-04-15 11:36:10.250 105 12334.25 60.60 55429.30 88888.00 2007-04-15 11:36:10.375 105 12334.23 60.55 55429.28 88888.00 2007-04-15 11:36:10.500 105 12334.17 60.52 55429.28 88888.00 2007-04-15 11:36:10.625 105 12334.15 60.52 55429.28 88888.00 2007-04-15 11:36:10.750 105 12334.17 60.55 55429.30 88888.00 2007-04-15 11:36:10.875 105 12334.20 60.52 55429.30 88888.00 2007-04-15 11:36:11.000 105 12334.25 60.55 55429.25 88888.00 2007-04-15 11:36:11.125 105 12334.20 60.50 55429.25 88888.00 2007-04-15 11:36:11.250 105 12334.17 60.52 55429.25 88888.00 2007-04-15 11:36:11.375 105 12334.17 60.58 55429.25 88888.00 2007-04-15 11:36:11.500 105 12334.15 60.55 55429.25 88888.00 2007-04-15 11:36:11.625 105 12334.20 60.52 55429.28 88888.00 2007-04-15 11:36:11.750 105 12334.38 60.60 55429.30 88888.00 2007-04-15 11:36:11.875 105 12334.45 60.60 55429.30 88888.00 2007-04-15 11:36:12.000 105 12334.38 60.62 55429.28 88888.00 2007-04-15 11:36:12.125 105 12334.33 60.58 55429.28 88888.00 2007-04-15 11:36:12.250 105 12334.30 60.55 55429.28 88888.00 2007-04-15 11:36:12.375 105 12334.40 60.58 55429.28 88888.00 2007-04-15 11:36:12.500 105 12334.40 60.60 55429.28 88888.00 2007-04-15 11:36:12.625 105 12334.33 60.60 55429.25 88888.00 2007-04-15 11:36:12.750 105 12334.27 60.55 55429.25 88888.00 2007-04-15 11:36:12.875 105 12334.27 60.55 55429.25 88888.00 2007-04-15 11:36:13.000 105 12334.33 60.55 55429.22 88888.00 2007-04-15 11:36:13.125 105 12334.40 60.55 55429.25 88888.00 2007-04-15 11:36:13.250 105 12334.42 60.58 55429.28 88888.00 2007-04-15 11:36:13.375 105 12334.48 60.60 55429.28 88888.00 2007-04-15 11:36:13.500 105 12334.48 60.58 55429.22 88888.00 2007-04-15 11:36:13.625 105 12334.40 60.50 55429.20 88888.00 2007-04-15 11:36:13.750 105 12334.40 60.55 55429.20 88888.00 2007-04-15 11:36:13.875 105 12334.50 60.65 55429.28 88888.00 2007-04-15 11:36:14.000 105 12334.50 60.62 55429.22 88888.00 2007-04-15 11:36:14.125 105 12334.48 60.50 55429.22 88888.00 2007-04-15 11:36:14.250 105 12334.48 60.48 55429.22 88888.00 2007-04-15 11:36:14.375 105 12334.58 60.55 55429.22 88888.00 2007-04-15 11:36:14.500 105 12334.58 60.58 55429.22 88888.00 2007-04-15 11:36:14.625 105 12334.55 60.58 55429.20 88888.00 2007-04-15 11:36:14.750 105 12334.55 60.60 55429.18 88888.00 2007-04-15 11:36:14.875 105 12334.52 60.65 55429.20 88888.00 2007-04-15 11:36:15.000 105 12334.48 60.60 55429.20 88888.00 2007-04-15 11:36:15.125 105 12334.45 60.58 55429.18 88888.00 2007-04-15 11:36:15.250 105 12334.50 60.60 55429.20 88888.00 2007-04-15 11:36:15.375 105 12334.60 60.62 55429.20 88888.00 2007-04-15 11:36:15.500 105 12334.60 60.67 55429.15 88888.00 2007-04-15 11:36:15.625 105 12334.58 60.65 55429.15 88888.00 2007-04-15 11:36:15.750 105 12334.58 60.60 55429.15 88888.00 2007-04-15 11:36:15.875 105 12334.67 60.60 55429.18 88888.00 2007-04-15 11:36:16.000 105 12334.62 60.60 55429.15 88888.00 2007-04-15 11:36:16.125 105 12334.58 60.52 55429.15 88888.00 2007-04-15 11:36:16.250 105 12334.58 60.50 55429.18 88888.00 2007-04-15 11:36:16.375 105 12334.65 60.50 55429.15 88888.00 2007-04-15 11:36:16.500 105 12334.70 60.60 55429.18 88888.00 2007-04-15 11:36:16.625 105 12334.70 60.65 55429.18 88888.00 2007-04-15 11:36:16.750 105 12334.67 60.62 55429.15 88888.00 2007-04-15 11:36:16.875 105 12334.73 60.60 55429.18 88888.00 2007-04-15 11:36:17.000 105 12334.67 60.55 55429.15 88888.00 2007-04-15 11:36:17.125 105 12334.58 60.48 55429.15 88888.00 2007-04-15 11:36:17.250 105 12334.62 60.50 55429.15 88888.00 2007-04-15 11:36:17.375 105 12334.73 60.50 55429.15 88888.00 2007-04-15 11:36:17.500 105 12334.73 60.50 55429.18 88888.00 2007-04-15 11:36:17.625 105 12334.75 60.55 55429.20 88888.00 2007-04-15 11:36:17.750 105 12334.70 60.60 55429.18 88888.00 2007-04-15 11:36:17.875 105 12334.60 60.50 55429.10 88888.00 2007-04-15 11:36:18.000 105 12334.60 60.48 55429.12 88888.00 2007-04-15 11:36:18.125 105 12334.75 60.55 55429.15 88888.00 2007-04-15 11:36:18.250 105 12334.75 60.50 55429.15 88888.00 2007-04-15 11:36:18.375 105 12334.88 60.50 55429.12 88888.00 2007-04-15 11:36:18.500 105 12334.85 60.52 55429.12 88888.00 2007-04-15 11:36:18.625 105 12334.83 60.58 55429.15 88888.00 2007-04-15 11:36:18.750 105 12334.88 60.58 55429.18 88888.00 2007-04-15 11:36:18.875 105 12334.88 60.58 55429.18 88888.00 2007-04-15 11:36:19.000 105 12334.90 60.60 55429.18 88888.00 2007-04-15 11:36:19.125 105 12334.85 60.52 55429.15 88888.00 2007-04-15 11:36:19.250 105 12334.77 60.52 55429.15 88888.00 2007-04-15 11:36:19.375 105 12334.73 60.50 55429.10 88888.00 2007-04-15 11:36:19.500 105 12334.67 60.45 55429.12 88888.00 2007-04-15 11:36:19.625 105 12334.77 60.48 55429.15 88888.00 2007-04-15 11:36:19.750 105 12334.73 60.45 55429.10 88888.00 2007-04-15 11:36:19.875 105 12334.70 60.48 55429.07 88888.00 2007-04-15 11:36:20.000 105 12334.77 60.45 55429.10 88888.00 2007-04-15 11:36:20.125 105 12334.80 60.45 55429.12 88888.00 2007-04-15 11:36:20.250 105 12334.75 60.48 55429.12 88888.00 2007-04-15 11:36:20.375 105 12334.75 60.42 55429.10 88888.00 2007-04-15 11:36:20.500 105 12334.83 60.45 55429.12 88888.00 2007-04-15 11:36:20.625 105 12334.83 60.50 55429.15 88888.00 2007-04-15 11:36:20.750 105 12334.83 60.48 55429.15 88888.00 2007-04-15 11:36:20.875 105 12334.80 60.48 55429.18 88888.00 2007-04-15 11:36:21.000 105 12334.83 60.48 55429.15 88888.00 2007-04-15 11:36:21.125 105 12334.90 60.50 55429.18 88888.00 2007-04-15 11:36:21.250 105 12334.90 60.48 55429.18 88888.00 2007-04-15 11:36:21.375 105 12334.88 60.45 55429.15 88888.00 2007-04-15 11:36:21.500 105 12334.83 60.48 55429.15 88888.00 2007-04-15 11:36:21.625 105 12334.88 60.48 55429.18 88888.00 2007-04-15 11:36:21.750 105 12334.90 60.45 55429.12 88888.00 2007-04-15 11:36:21.875 105 12334.88 60.38 55429.07 88888.00 2007-04-15 11:36:22.000 105 12334.83 60.38 55429.12 88888.00 2007-04-15 11:36:22.125 105 12334.83 60.42 55429.15 88888.00 2007-04-15 11:36:22.250 105 12334.83 60.45 55429.15 88888.00 2007-04-15 11:36:22.375 105 12334.90 60.42 55429.12 88888.00 2007-04-15 11:36:22.500 105 12334.95 60.42 55429.12 88888.00 2007-04-15 11:36:22.625 105 12334.92 60.42 55429.15 88888.00 2007-04-15 11:36:22.750 105 12334.92 60.35 55429.12 88888.00 2007-04-15 11:36:22.875 105 12334.85 60.30 55429.15 88888.00 2007-04-15 11:36:23.000 105 12334.92 60.40 55429.12 88888.00 2007-04-15 11:36:23.125 105 12335.02 60.40 55429.15 88888.00 2007-04-15 11:36:23.250 105 12335.08 60.42 55429.15 88888.00 2007-04-15 11:36:23.375 105 12335.08 60.45 55429.18 88888.00 2007-04-15 11:36:23.500 105 12335.02 60.45 55429.10 88888.00 2007-04-15 11:36:23.625 105 12335.00 60.38 55429.10 88888.00 2007-04-15 11:36:23.750 105 12335.08 60.33 55429.12 88888.00 2007-04-15 11:36:23.875 105 12335.05 60.33 55429.15 88888.00 2007-04-15 11:36:24.000 105 12335.02 60.30 55429.12 88888.00 2007-04-15 11:36:24.125 105 12335.08 60.33 55429.12 88888.00 2007-04-15 11:36:24.250 105 12335.00 60.25 55429.10 88888.00 2007-04-15 11:36:24.375 105 12334.95 60.20 55429.07 88888.00 2007-04-15 11:36:24.500 105 12334.95 60.25 55429.12 88888.00 2007-04-15 11:36:24.625 105 12335.02 60.27 55429.10 88888.00 2007-04-15 11:36:24.750 105 12335.02 60.35 55429.12 88888.00 2007-04-15 11:36:24.875 105 12335.02 60.30 55429.15 88888.00 2007-04-15 11:36:25.000 105 12334.98 60.27 55429.15 88888.00 2007-04-15 11:36:25.125 105 12335.02 60.27 55429.12 88888.00 2007-04-15 11:36:25.250 105 12335.02 60.25 55429.18 88888.00 2007-04-15 11:36:25.375 105 12335.10 60.27 55429.15 88888.00 2007-04-15 11:36:25.500 105 12335.10 60.30 55429.20 88888.00 2007-04-15 11:36:25.625 105 12335.10 60.23 55429.18 88888.00 2007-04-15 11:36:25.750 105 12335.08 60.20 55429.15 88888.00 2007-04-15 11:36:25.875 105 12335.08 60.17 55429.10 88888.00 2007-04-15 11:36:26.000 105 12335.05 60.17 55429.10 88888.00 2007-04-15 11:36:26.125 105 12335.02 60.23 55429.15 88888.00 2007-04-15 11:36:26.250 105 12335.05 60.25 55429.15 88888.00 2007-04-15 11:36:26.375 105 12335.17 60.23 55429.12 88888.00 2007-04-15 11:36:26.500 105 12335.05 60.17 55429.10 88888.00 2007-04-15 11:36:26.625 105 12335.02 60.23 55429.10 88888.00 2007-04-15 11:36:26.750 105 12335.08 60.23 55429.12 88888.00 2007-04-15 11:36:26.875 105 12335.02 60.17 55429.10 88888.00 2007-04-15 11:36:27.000 105 12335.00 60.12 55429.07 88888.00 2007-04-15 11:36:27.125 105 12335.05 60.15 55429.12 88888.00 2007-04-15 11:36:27.250 105 12335.05 60.15 55429.12 88888.00 2007-04-15 11:36:27.375 105 12335.08 60.15 55429.10 88888.00 2007-04-15 11:36:27.500 105 12335.10 60.23 55429.12 88888.00 2007-04-15 11:36:27.625 105 12335.10 60.17 55429.12 88888.00 2007-04-15 11:36:27.750 105 12335.10 60.15 55429.15 88888.00 2007-04-15 11:36:27.875 105 12335.10 60.12 55429.12 88888.00 2007-04-15 11:36:28.000 105 12335.15 60.12 55429.10 88888.00 2007-04-15 11:36:28.125 105 12335.10 60.10 55429.10 88888.00 2007-04-15 11:36:28.250 105 12335.10 60.10 55429.15 88888.00 2007-04-15 11:36:28.375 105 12335.15 60.10 55429.12 88888.00 2007-04-15 11:36:28.500 105 12335.15 60.02 55429.12 88888.00 2007-04-15 11:36:28.625 105 12335.12 60.02 55429.10 88888.00 2007-04-15 11:36:28.750 105 12335.20 60.05 55429.10 88888.00 2007-04-15 11:36:28.875 105 12335.25 60.02 55429.12 88888.00 2007-04-15 11:36:29.000 105 12335.20 60.02 55429.12 88888.00 2007-04-15 11:36:29.125 105 12335.17 60.00 55429.12 88888.00 2007-04-15 11:36:29.250 105 12335.12 59.90 55429.10 88888.00 2007-04-15 11:36:29.375 105 12335.15 59.95 55429.10 88888.00 2007-04-15 11:36:29.500 105 12335.17 60.02 55429.12 88888.00 2007-04-15 11:36:29.625 105 12335.20 60.00 55429.10 88888.00 2007-04-15 11:36:29.750 105 12335.20 59.95 55429.12 88888.00 2007-04-15 11:36:29.875 105 12335.17 59.92 55429.12 88888.00 2007-04-15 11:36:30.000 105 12335.15 59.92 55429.12 88888.00 2007-04-15 11:36:30.125 105 12335.17 59.98 55429.12 88888.00 2007-04-15 11:36:30.250 105 12335.12 59.95 55429.15 88888.00 2007-04-15 11:36:30.375 105 12335.12 59.92 55429.18 88888.00 2007-04-15 11:36:30.500 105 12335.17 59.85 55429.18 88888.00 2007-04-15 11:36:30.625 105 12335.20 59.88 55429.18 88888.00 2007-04-15 11:36:30.750 105 12335.27 59.95 55429.15 88888.00 2007-04-15 11:36:30.875 105 12335.27 59.98 55429.18 88888.00 2007-04-15 11:36:31.000 105 12335.23 59.88 55429.12 88888.00 2007-04-15 11:36:31.125 105 12335.23 59.80 55429.10 88888.00 2007-04-15 11:36:31.250 105 12335.17 59.85 55429.12 88888.00 2007-04-15 11:36:31.375 105 12335.25 59.88 55429.12 88888.00 2007-04-15 11:36:31.500 105 12335.23 59.83 55429.15 88888.00 2007-04-15 11:36:31.625 105 12335.23 59.80 55429.18 88888.00 2007-04-15 11:36:31.750 105 12335.23 59.80 55429.18 88888.00 2007-04-15 11:36:31.875 105 12335.17 59.75 55429.12 88888.00 2007-04-15 11:36:32.000 105 12335.20 59.77 55429.12 88888.00 2007-04-15 11:36:32.125 105 12335.25 59.80 55429.15 88888.00 2007-04-15 11:36:32.250 105 12335.25 59.73 55429.12 88888.00 2007-04-15 11:36:32.375 105 12335.23 59.73 55429.15 88888.00 2007-04-15 11:36:32.500 105 12335.23 59.80 55429.15 88888.00 2007-04-15 11:36:32.625 105 12335.23 59.77 55429.18 88888.00 2007-04-15 11:36:32.750 105 12335.23 59.75 55429.18 88888.00 2007-04-15 11:36:32.875 105 12335.20 59.73 55429.12 88888.00 2007-04-15 11:36:33.000 105 12335.20 59.73 55429.12 88888.00 2007-04-15 11:36:33.125 105 12335.23 59.67 55429.15 88888.00 2007-04-15 11:36:33.250 105 12335.12 59.65 55429.15 88888.00 2007-04-15 11:36:33.375 105 12335.17 59.67 55429.12 88888.00 2007-04-15 11:36:33.500 105 12335.15 59.65 55429.12 88888.00 2007-04-15 11:36:33.625 105 12335.23 59.65 55429.10 88888.00 2007-04-15 11:36:33.750 105 12335.20 59.62 55429.12 88888.00 2007-04-15 11:36:33.875 105 12335.20 59.65 55429.18 88888.00 2007-04-15 11:36:34.000 105 12335.25 59.62 55429.15 88888.00 2007-04-15 11:36:34.125 105 12335.20 59.60 55429.15 88888.00 2007-04-15 11:36:34.250 105 12335.20 59.60 55429.15 88888.00 2007-04-15 11:36:34.375 105 12335.20 59.60 55429.12 88888.00 2007-04-15 11:36:34.500 105 12335.20 59.62 55429.10 88888.00 2007-04-15 11:36:34.625 105 12335.25 59.62 55429.12 88888.00 2007-04-15 11:36:34.750 105 12335.27 59.60 55429.10 88888.00 2007-04-15 11:36:34.875 105 12335.27 59.60 55429.10 88888.00 2007-04-15 11:36:35.000 105 12335.23 59.58 55429.10 88888.00 2007-04-15 11:36:35.125 105 12335.27 59.62 55429.15 88888.00 2007-04-15 11:36:35.250 105 12335.30 59.62 55429.15 88888.00 2007-04-15 11:36:35.375 105 12335.33 59.58 55429.10 88888.00 2007-04-15 11:36:35.500 105 12335.25 59.48 55429.10 88888.00 2007-04-15 11:36:35.625 105 12335.25 59.45 55429.15 88888.00 2007-04-15 11:36:35.750 105 12335.27 59.48 55429.15 88888.00 2007-04-15 11:36:35.875 105 12335.25 59.48 55429.15 88888.00 2007-04-15 11:36:36.000 105 12335.17 59.45 55429.12 88888.00 2007-04-15 11:36:36.125 105 12335.12 59.48 55429.15 88888.00 2007-04-15 11:36:36.250 105 12335.12 59.48 55429.15 88888.00 2007-04-15 11:36:36.375 105 12335.17 59.45 55429.12 88888.00 2007-04-15 11:36:36.500 105 12335.20 59.45 55429.12 88888.00 2007-04-15 11:36:36.625 105 12335.25 59.45 55429.15 88888.00 2007-04-15 11:36:36.750 105 12335.23 59.35 55429.12 88888.00 2007-04-15 11:36:36.875 105 12335.20 59.38 55429.15 88888.00 2007-04-15 11:36:37.000 105 12335.20 59.33 55429.10 88888.00 2007-04-15 11:36:37.125 105 12335.23 59.35 55429.15 88888.00 2007-04-15 11:36:37.250 105 12335.25 59.40 55429.20 88888.00 2007-04-15 11:36:37.375 105 12335.25 59.40 55429.18 88888.00 2007-04-15 11:36:37.500 105 12335.27 59.40 55429.20 88888.00 2007-04-15 11:36:37.625 105 12335.27 59.40 55429.20 88888.00 2007-04-15 11:36:37.750 105 12335.25 59.40 55429.18 88888.00 2007-04-15 11:36:37.875 105 12335.25 59.35 55429.15 88888.00 2007-04-15 11:36:38.000 105 12335.35 59.38 55429.20 88888.00 2007-04-15 11:36:38.125 105 12335.42 59.38 55429.22 88888.00 2007-04-15 11:36:38.250 105 12335.38 59.30 55429.18 88888.00 2007-04-15 11:36:38.375 105 12335.30 59.27 55429.18 88888.00 2007-04-15 11:36:38.500 105 12335.25 59.30 55429.18 88888.00 2007-04-15 11:36:38.625 105 12335.20 59.27 55429.20 88888.00 2007-04-15 11:36:38.750 105 12335.15 59.27 55429.18 88888.00 2007-04-15 11:36:38.875 105 12335.17 59.30 55429.18 88888.00 2007-04-15 11:36:39.000 105 12335.25 59.25 55429.12 88888.00 2007-04-15 11:36:39.125 105 12335.27 59.25 55429.12 88888.00 2007-04-15 11:36:39.250 105 12335.23 59.20 55429.12 88888.00 2007-04-15 11:36:39.375 105 12335.23 59.17 55429.10 88888.00 2007-04-15 11:36:39.500 105 12335.27 59.20 55429.12 88888.00 2007-04-15 11:36:39.625 105 12335.35 59.25 55429.15 88888.00 2007-04-15 11:36:39.750 105 12335.30 59.25 55429.20 88888.00 2007-04-15 11:36:39.875 105 12335.25 59.17 55429.18 88888.00 2007-04-15 11:36:40.000 105 12335.25 59.12 55429.18 88888.00 2007-04-15 11:36:40.125 105 12335.25 59.15 55429.20 88888.00 2007-04-15 11:36:40.250 105 12335.23 59.12 55429.20 88888.00 2007-04-15 11:36:40.375 105 12335.23 59.15 55429.20 88888.00 2007-04-15 11:36:40.500 105 12335.27 59.15 55429.20 88888.00 2007-04-15 11:36:40.625 105 12335.27 59.20 55429.20 88888.00 2007-04-15 11:36:40.750 105 12335.23 59.15 55429.20 88888.00 2007-04-15 11:36:40.875 105 12335.20 59.10 55429.20 88888.00 2007-04-15 11:36:41.000 105 12335.20 59.05 55429.18 88888.00 2007-04-15 11:36:41.125 105 12335.25 59.00 55429.20 88888.00 2007-04-15 11:36:41.250 105 12335.25 59.02 55429.22 88888.00 2007-04-15 11:36:41.375 105 12335.27 59.02 55429.22 88888.00 2007-04-15 11:36:41.500 105 12335.25 59.08 55429.20 88888.00 2007-04-15 11:36:41.625 105 12335.27 59.05 55429.20 88888.00 2007-04-15 11:36:41.750 105 12335.23 59.00 55429.18 88888.00 2007-04-15 11:36:41.875 105 12335.20 59.02 55429.18 88888.00 2007-04-15 11:36:42.000 105 12335.17 59.02 55429.15 88888.00 2007-04-15 11:36:42.125 105 12335.20 59.05 55429.20 88888.00 2007-04-15 11:36:42.250 105 12335.20 59.00 55429.20 88888.00 2007-04-15 11:36:42.375 105 12335.25 58.95 55429.20 88888.00 2007-04-15 11:36:42.500 105 12335.23 59.00 55429.20 88888.00 2007-04-15 11:36:42.625 105 12335.15 59.05 55429.22 88888.00 2007-04-15 11:36:42.750 105 12335.12 59.05 55429.20 88888.00 2007-04-15 11:36:42.875 105 12335.08 59.00 55429.20 88888.00 2007-04-15 11:36:43.000 105 12335.10 59.00 55429.22 88888.00 2007-04-15 11:36:43.125 105 12335.20 59.00 55429.28 88888.00 2007-04-15 11:36:43.250 105 12335.10 58.90 55429.22 88888.00 2007-04-15 11:36:43.375 105 12335.08 58.90 55429.20 88888.00 2007-04-15 11:36:43.500 105 12335.15 58.92 55429.25 88888.00 2007-04-15 11:36:43.625 105 12335.23 58.95 55429.25 88888.00 2007-04-15 11:36:43.750 105 12335.20 58.92 55429.25 88888.00 2007-04-15 11:36:43.875 105 12335.12 58.85 55429.20 88888.00 2007-04-15 11:36:44.000 105 12335.12 58.83 55429.20 88888.00 2007-04-15 11:36:44.125 105 12335.10 58.83 55429.22 88888.00 2007-04-15 11:36:44.250 105 12335.08 58.85 55429.25 88888.00 2007-04-15 11:36:44.375 105 12335.10 58.85 55429.22 88888.00 2007-04-15 11:36:44.500 105 12335.15 58.88 55429.22 88888.00 2007-04-15 11:36:44.625 105 12335.15 58.88 55429.25 88888.00 2007-04-15 11:36:44.750 105 12335.10 58.88 55429.22 88888.00 2007-04-15 11:36:44.875 105 12335.15 58.88 55429.25 88888.00 2007-04-15 11:36:45.000 105 12335.10 58.90 55429.25 88888.00 2007-04-15 11:36:45.125 105 12335.05 58.85 55429.25 88888.00 2007-04-15 11:36:45.250 105 12335.02 58.80 55429.28 88888.00 2007-04-15 11:36:45.375 105 12335.08 58.83 55429.30 88888.00 2007-04-15 11:36:45.500 105 12335.05 58.90 55429.30 88888.00 2007-04-15 11:36:45.625 105 12334.98 58.80 55429.25 88888.00 2007-04-15 11:36:45.750 105 12334.90 58.80 55429.25 88888.00 2007-04-15 11:36:45.875 105 12334.98 58.85 55429.28 88888.00 2007-04-15 11:36:46.000 105 12334.98 58.80 55429.25 88888.00 2007-04-15 11:36:46.125 105 12335.05 58.75 55429.25 88888.00 2007-04-15 11:36:46.250 105 12335.08 58.73 55429.28 88888.00 2007-04-15 11:36:46.375 105 12335.10 58.75 55429.28 88888.00 2007-04-15 11:36:46.500 105 12335.05 58.77 55429.25 88888.00 2007-04-15 11:36:46.625 105 12335.02 58.77 55429.28 88888.00 2007-04-15 11:36:46.750 105 12335.05 58.83 55429.32 88888.00 2007-04-15 11:36:46.875 105 12335.02 58.77 55429.28 88888.00 2007-04-15 11:36:47.000 105 12335.08 58.70 55429.28 88888.00 2007-04-15 11:36:47.125 105 12335.12 58.73 55429.30 88888.00 2007-04-15 11:36:47.250 105 12334.98 58.70 55429.28 88888.00 2007-04-15 11:36:47.375 105 12334.92 58.73 55429.30 88888.00 2007-04-15 11:36:47.500 105 12334.92 58.75 55429.28 88888.00 2007-04-15 11:36:47.625 105 12334.98 58.77 55429.38 88888.00 2007-04-15 11:36:47.750 105 12334.98 58.80 55429.35 88888.00 2007-04-15 11:36:47.875 105 12335.02 58.75 55429.35 88888.00 2007-04-15 11:36:48.000 105 12334.98 58.75 55429.30 88888.00 2007-04-15 11:36:48.125 105 12334.95 58.77 55429.30 88888.00 2007-04-15 11:36:48.250 105 12334.90 58.77 55429.32 88888.00 2007-04-15 11:36:48.375 105 12334.92 58.75 55429.32 88888.00 2007-04-15 11:36:48.500 105 12334.95 58.75 55429.30 88888.00 2007-04-15 11:36:48.625 105 12334.95 58.77 55429.30 88888.00 2007-04-15 11:36:48.750 105 12334.98 58.70 55429.30 88888.00 2007-04-15 11:36:48.875 105 12334.90 58.67 55429.30 88888.00 2007-04-15 11:36:49.000 105 12334.85 58.67 55429.28 88888.00 2007-04-15 11:36:49.125 105 12334.85 58.67 55429.32 88888.00 2007-04-15 11:36:49.250 105 12334.83 58.75 55429.35 88888.00 2007-04-15 11:36:49.375 105 12334.88 58.75 55429.35 88888.00 2007-04-15 11:36:49.500 105 12334.90 58.67 55429.32 88888.00 2007-04-15 11:36:49.625 105 12334.88 58.65 55429.30 88888.00 2007-04-15 11:36:49.750 105 12334.92 58.67 55429.30 88888.00 2007-04-15 11:36:49.875 105 12334.88 58.65 55429.30 88888.00 2007-04-15 11:36:50.000 105 12334.85 58.65 55429.30 88888.00 2007-04-15 11:36:50.125 105 12334.88 58.60 55429.32 88888.00 2007-04-15 11:36:50.250 105 12334.88 58.65 55429.35 88888.00 2007-04-15 11:36:50.375 105 12334.88 58.65 55429.30 88888.00 2007-04-15 11:36:50.500 105 12334.88 58.62 55429.32 88888.00 2007-04-15 11:36:50.625 105 12334.92 58.65 55429.32 88888.00 2007-04-15 11:36:50.750 105 12334.95 58.65 55429.38 88888.00 2007-04-15 11:36:50.875 105 12334.90 58.65 55429.35 88888.00 2007-04-15 11:36:51.000 105 12334.80 58.58 55429.35 88888.00 2007-04-15 11:36:51.125 105 12334.73 58.55 55429.35 88888.00 2007-04-15 11:36:51.250 105 12334.73 58.60 55429.38 88888.00 2007-04-15 11:36:51.375 105 12334.77 58.60 55429.32 88888.00 2007-04-15 11:36:51.500 105 12334.75 58.58 55429.38 88888.00 2007-04-15 11:36:51.625 105 12334.77 58.65 55429.45 88888.00 2007-04-15 11:36:51.750 105 12334.75 58.62 55429.43 88888.00 2007-04-15 11:36:51.875 105 12334.65 58.60 55429.40 88888.00 2007-04-15 11:36:52.000 105 12334.60 58.58 55429.40 88888.00 2007-04-15 11:36:52.125 105 12334.70 58.62 55429.47 88888.00 2007-04-15 11:36:52.250 105 12334.65 58.62 55429.43 88888.00 2007-04-15 11:36:52.375 105 12334.67 58.67 55429.43 88888.00 2007-04-15 11:36:52.500 105 12334.65 58.65 55429.43 88888.00 2007-04-15 11:36:52.625 105 12334.65 58.58 55429.43 88888.00 2007-04-15 11:36:52.750 105 12334.70 58.52 55429.40 88888.00 2007-04-15 11:36:52.875 105 12334.70 58.52 55429.38 88888.00 2007-04-15 11:36:53.000 105 12334.65 58.48 55429.35 88888.00 2007-04-15 11:36:53.125 105 12334.62 58.52 55429.38 88888.00 2007-04-15 11:36:53.250 105 12334.60 58.52 55429.35 88888.00 2007-04-15 11:36:53.375 105 12334.65 58.55 55429.38 88888.00 2007-04-15 11:36:53.500 105 12334.67 58.55 55429.40 88888.00 2007-04-15 11:36:53.625 105 12334.73 58.67 55429.45 88888.00 2007-04-15 11:36:53.750 105 12334.75 58.73 55429.45 88888.00 2007-04-15 11:36:53.875 105 12334.70 58.65 55429.47 88888.00 2007-04-15 11:36:54.000 105 12334.60 58.60 55429.43 88888.00 2007-04-15 11:36:54.125 105 12334.60 58.52 55429.45 88888.00 2007-04-15 11:36:54.250 105 12334.60 58.50 55429.43 88888.00 2007-04-15 11:36:54.375 105 12334.60 58.50 55429.40 88888.00 2007-04-15 11:36:54.500 105 12334.62 58.55 55429.43 88888.00 2007-04-15 11:36:54.625 105 12334.62 58.52 55429.43 88888.00 2007-04-15 11:36:54.750 105 12334.67 58.62 55429.47 88888.00 2007-04-15 11:36:54.875 105 12334.73 58.62 55429.47 88888.00 2007-04-15 11:36:55.000 105 12334.65 58.62 55429.43 88888.00 2007-04-15 11:36:55.125 105 12334.60 58.62 55429.43 88888.00 2007-04-15 11:36:55.250 105 12334.48 58.62 55429.47 88888.00 2007-04-15 11:36:55.375 105 12334.52 58.65 55429.45 88888.00 2007-04-15 11:36:55.500 105 12334.58 58.67 55429.45 88888.00 2007-04-15 11:36:55.625 105 12334.58 58.65 55429.43 88888.00 2007-04-15 11:36:55.750 105 12334.58 58.58 55429.40 88888.00 2007-04-15 11:36:55.875 105 12334.50 58.60 55429.43 88888.00 2007-04-15 11:36:56.000 105 12334.50 58.60 55429.45 88888.00 2007-04-15 11:36:56.125 105 12334.48 58.60 55429.45 88888.00 2007-04-15 11:36:56.250 105 12334.42 58.62 55429.45 88888.00 2007-04-15 11:36:56.375 105 12334.42 58.65 55429.40 88888.00 2007-04-15 11:36:56.500 105 12334.40 58.62 55429.40 88888.00 2007-04-15 11:36:56.625 105 12334.38 58.58 55429.35 88888.00 2007-04-15 11:36:56.750 105 12334.38 58.60 55429.43 88888.00 2007-04-15 11:36:56.875 105 12334.35 58.65 55429.43 88888.00 2007-04-15 11:36:57.000 105 12334.33 58.62 55429.43 88888.00 2007-04-15 11:36:57.125 105 12334.33 58.58 55429.43 88888.00 2007-04-15 11:36:57.250 105 12334.40 58.62 55429.43 88888.00 2007-04-15 11:36:57.375 105 12334.42 58.65 55429.43 88888.00 2007-04-15 11:36:57.500 105 12334.35 58.65 55429.43 88888.00 2007-04-15 11:36:57.625 105 12334.35 58.67 55429.45 88888.00 2007-04-15 11:36:57.750 105 12334.40 58.62 55429.47 88888.00 2007-04-15 11:36:57.875 105 12334.42 58.55 55429.50 88888.00 2007-04-15 11:36:58.000 105 12334.40 58.60 55429.47 88888.00 2007-04-15 11:36:58.125 105 12334.38 58.62 55429.50 88888.00 2007-04-15 11:36:58.250 105 12334.40 58.65 55429.47 88888.00 2007-04-15 11:36:58.375 105 12334.42 58.70 55429.50 88888.00 2007-04-15 11:36:58.500 105 12334.42 58.70 55429.50 88888.00 2007-04-15 11:36:58.625 105 12334.38 58.62 55429.45 88888.00 2007-04-15 11:36:58.750 105 12334.25 58.62 55429.45 88888.00 2007-04-15 11:36:58.875 105 12334.25 58.65 55429.45 88888.00 2007-04-15 11:36:59.000 105 12334.20 58.60 55429.45 88888.00 2007-04-15 11:36:59.125 105 12334.17 58.60 55429.47 88888.00 2007-04-15 11:36:59.250 105 12334.20 58.67 55429.55 88888.00 2007-04-15 11:36:59.375 105 12334.38 58.77 55429.55 88888.00 2007-04-15 11:36:59.500 105 12334.40 58.80 55429.55 88888.00 2007-04-15 11:36:59.625 105 12334.27 58.80 55429.50 88888.00 2007-04-15 11:36:59.750 105 12334.25 58.73 55429.50 88888.00 2007-04-15 11:36:59.875 105 12334.30 58.70 55429.50 88888.00 2007-04-15 11:37:00.000 105 12334.33 58.75 55429.53 88888.00 2007-04-15 11:37:00.125 105 12334.30 58.73 55429.50 88888.00 2007-04-15 11:37:00.250 105 12334.25 58.73 55429.53 88888.00 2007-04-15 11:37:00.375 105 12334.20 58.75 55429.50 88888.00 2007-04-15 11:37:00.500 105 12334.20 58.75 55429.53 88888.00 2007-04-15 11:37:00.625 105 12334.10 58.73 55429.50 88888.00 2007-04-15 11:37:00.750 105 12334.12 58.75 55429.47 88888.00 2007-04-15 11:37:00.875 105 12334.17 58.85 55429.50 88888.00 2007-04-15 11:37:01.000 105 12334.20 58.83 55429.53 88888.00 2007-04-15 11:37:01.125 105 12334.12 58.83 55429.55 88888.00 2007-04-15 11:37:01.250 105 12334.10 58.85 55429.55 88888.00 2007-04-15 11:37:01.375 105 12334.05 58.80 55429.50 88888.00 2007-04-15 11:37:01.500 105 12334.10 58.73 55429.53 88888.00 2007-04-15 11:37:01.625 105 12334.10 58.77 55429.53 88888.00 2007-04-15 11:37:01.750 105 12334.00 58.80 55429.50 88888.00 2007-04-15 11:37:01.875 105 12334.05 58.80 55429.53 88888.00 2007-04-15 11:37:02.000 105 12334.10 58.77 55429.55 88888.00 2007-04-15 11:37:02.125 105 12334.05 58.75 55429.50 88888.00 2007-04-15 11:37:02.250 105 12333.95 58.75 55429.50 88888.00 2007-04-15 11:37:02.375 105 12333.98 58.80 55429.47 88888.00 2007-04-15 11:37:02.500 105 12334.10 58.90 55429.53 88888.00 2007-04-15 11:37:02.625 105 12334.17 58.85 55429.53 88888.00 2007-04-15 11:37:02.750 105 12334.05 58.77 55429.50 88888.00 2007-04-15 11:37:02.875 105 12334.08 58.83 55429.53 88888.00 2007-04-15 11:37:03.000 105 12334.05 58.85 55429.50 88888.00 2007-04-15 11:37:03.125 105 12334.00 58.85 55429.50 88888.00 2007-04-15 11:37:03.250 105 12333.98 58.80 55429.50 88888.00 2007-04-15 11:37:03.375 105 12333.98 58.77 55429.50 88888.00 2007-04-15 11:37:03.500 105 12334.00 58.85 55429.55 88888.00 2007-04-15 11:37:03.625 105 12334.02 58.88 55429.57 88888.00 2007-04-15 11:37:03.750 105 12334.02 58.88 55429.55 88888.00 2007-04-15 11:37:03.875 105 12334.02 58.83 55429.53 88888.00 2007-04-15 11:37:04.000 105 12334.08 58.90 55429.55 88888.00 2007-04-15 11:37:04.125 105 12334.05 58.85 55429.55 88888.00 2007-04-15 11:37:04.250 105 12334.00 58.88 55429.55 88888.00 2007-04-15 11:37:04.375 105 12334.08 58.90 55429.57 88888.00 2007-04-15 11:37:04.500 105 12334.00 58.88 55429.55 88888.00 2007-04-15 11:37:04.625 105 12333.95 58.85 55429.50 88888.00 2007-04-15 11:37:04.750 105 12333.92 58.90 55429.53 88888.00 2007-04-15 11:37:04.875 105 12334.00 58.92 55429.55 88888.00 2007-04-15 11:37:05.000 105 12334.00 58.98 55429.53 88888.00 2007-04-15 11:37:05.125 105 12334.00 58.98 55429.53 88888.00 2007-04-15 11:37:05.250 105 12333.92 58.95 55429.53 88888.00 2007-04-15 11:37:05.375 105 12333.95 58.98 55429.53 88888.00 2007-04-15 11:37:05.500 105 12333.92 59.08 55429.53 88888.00 2007-04-15 11:37:05.625 105 12333.90 59.10 55429.55 88888.00 2007-04-15 11:37:05.750 105 12333.85 59.05 55429.55 88888.00 2007-04-15 11:37:05.875 105 12333.88 59.02 55429.55 88888.00 2007-04-15 11:37:06.000 105 12333.90 59.02 55429.53 88888.00 2007-04-15 11:37:06.125 105 12333.80 58.98 55429.53 88888.00 2007-04-15 11:37:06.250 105 12333.70 58.98 55429.50 88888.00 2007-04-15 11:37:06.375 105 12333.77 59.05 55429.50 88888.00 2007-04-15 11:37:06.500 105 12333.73 59.00 55429.45 88888.00 2007-04-15 11:37:06.625 105 12333.77 58.95 55429.50 88888.00 2007-04-15 11:37:06.750 105 12333.70 58.92 55429.47 88888.00 2007-04-15 11:37:06.875 105 12333.67 59.02 55429.47 88888.00 2007-04-15 11:37:07.000 105 12333.77 59.10 55429.50 88888.00 2007-04-15 11:37:07.125 105 12333.83 59.15 55429.53 88888.00 2007-04-15 11:37:07.250 105 12333.73 59.12 55429.53 88888.00 2007-04-15 11:37:07.375 105 12333.73 59.08 55429.50 88888.00 2007-04-15 11:37:07.500 105 12333.70 59.08 55429.50 88888.00 2007-04-15 11:37:07.625 105 12333.70 59.15 55429.53 88888.00 2007-04-15 11:37:07.750 105 12333.70 59.12 55429.53 88888.00 2007-04-15 11:37:07.875 105 12333.75 59.10 55429.57 88888.00 2007-04-15 11:37:08.000 105 12333.77 59.12 55429.55 88888.00 2007-04-15 11:37:08.125 105 12333.77 59.12 55429.57 88888.00 2007-04-15 11:37:08.250 105 12333.75 59.12 55429.57 88888.00 2007-04-15 11:37:08.375 105 12333.73 59.15 55429.55 88888.00 2007-04-15 11:37:08.500 105 12333.67 59.17 55429.55 88888.00 2007-04-15 11:37:08.625 105 12333.62 59.20 55429.53 88888.00 2007-04-15 11:37:08.750 105 12333.62 59.20 55429.55 88888.00 2007-04-15 11:37:08.875 105 12333.65 59.25 55429.60 88888.00 2007-04-15 11:37:09.000 105 12333.70 59.30 55429.55 88888.00 2007-04-15 11:37:09.125 105 12333.73 59.27 55429.55 88888.00 2007-04-15 11:37:09.250 105 12333.67 59.23 55429.55 88888.00 2007-04-15 11:37:09.375 105 12333.77 59.27 55429.57 88888.00 2007-04-15 11:37:09.500 105 12333.67 59.25 55429.53 88888.00 2007-04-15 11:37:09.625 105 12333.67 59.25 55429.47 88888.00 2007-04-15 11:37:09.750 105 12333.70 59.23 55429.50 88888.00 2007-04-15 11:37:09.875 105 12333.67 59.25 55429.53 88888.00 2007-04-15 11:37:10.000 105 12333.70 59.27 55429.57 88888.00 2007-04-15 11:37:10.125 105 12333.73 59.33 55429.60 88888.00 2007-04-15 11:37:10.250 105 12333.67 59.35 55429.57 88888.00 2007-04-15 11:37:10.375 105 12333.65 59.30 55429.55 88888.00 2007-04-15 11:37:10.500 105 12333.62 59.33 55429.55 88888.00 2007-04-15 11:37:10.625 105 12333.62 59.40 55429.57 88888.00 2007-04-15 11:37:10.750 105 12333.62 59.38 55429.57 88888.00 2007-04-15 11:37:10.875 105 12333.70 59.38 55429.57 88888.00 2007-04-15 11:37:11.000 105 12333.75 59.38 55429.57 88888.00 2007-04-15 11:37:11.125 105 12333.73 59.38 55429.57 88888.00 2007-04-15 11:37:11.250 105 12333.65 59.33 55429.57 88888.00 2007-04-15 11:37:11.375 105 12333.62 59.38 55429.60 88888.00 2007-04-15 11:37:11.500 105 12333.75 59.52 55429.62 88888.00 2007-04-15 11:37:11.625 105 12333.73 59.52 55429.60 88888.00 2007-04-15 11:37:11.750 105 12333.65 59.48 55429.53 88888.00 2007-04-15 11:37:11.875 105 12333.67 59.50 55429.53 88888.00 2007-04-15 11:37:12.000 105 12333.62 59.48 55429.53 88888.00 2007-04-15 11:37:12.125 105 12333.58 59.45 55429.57 88888.00 2007-04-15 11:37:12.250 105 12333.60 59.40 55429.55 88888.00 2007-04-15 11:37:12.375 105 12333.60 59.40 55429.53 88888.00 2007-04-15 11:37:12.500 105 12333.60 59.45 55429.50 88888.00 2007-04-15 11:37:12.625 105 12333.58 59.58 55429.57 88888.00 2007-04-15 11:37:12.750 105 12333.65 59.60 55429.62 88888.00 2007-04-15 11:37:12.875 105 12333.60 59.60 55429.60 88888.00 2007-04-15 11:37:13.000 105 12333.65 59.65 55429.60 88888.00 2007-04-15 11:37:13.125 105 12333.60 59.67 55429.65 88888.00 2007-04-15 11:37:13.250 105 12333.55 59.62 55429.62 88888.00 2007-04-15 11:37:13.375 105 12333.52 59.60 55429.57 88888.00 2007-04-15 11:37:13.500 105 12333.55 59.60 55429.55 88888.00 2007-04-15 11:37:13.625 105 12333.58 59.65 55429.57 88888.00 2007-04-15 11:37:13.750 105 12333.50 59.62 55429.57 88888.00 2007-04-15 11:37:13.875 105 12333.52 59.65 55429.57 88888.00 2007-04-15 11:37:14.000 105 12333.52 59.67 55429.57 88888.00 2007-04-15 11:37:14.125 105 12333.50 59.62 55429.55 88888.00 2007-04-15 11:37:14.250 105 12333.50 59.73 55429.57 88888.00 2007-04-15 11:37:14.375 105 12333.48 59.70 55429.53 88888.00 2007-04-15 11:37:14.500 105 12333.48 59.62 55429.53 88888.00 2007-04-15 11:37:14.625 105 12333.45 59.60 55429.55 88888.00 2007-04-15 11:37:14.750 105 12333.48 59.75 55429.57 88888.00 2007-04-15 11:37:14.875 105 12333.60 59.80 55429.62 88888.00 2007-04-15 11:37:15.000 105 12333.58 59.77 55429.55 88888.00 2007-04-15 11:37:15.125 105 12333.58 59.85 55429.55 88888.00 2007-04-15 11:37:15.250 105 12333.60 59.80 55429.60 88888.00 2007-04-15 11:37:15.375 105 12333.60 59.80 55429.60 88888.00 2007-04-15 11:37:15.500 105 12333.60 59.83 55429.60 88888.00 2007-04-15 11:37:15.625 105 12333.52 59.83 55429.57 88888.00 2007-04-15 11:37:15.750 105 12333.60 59.88 55429.57 88888.00 2007-04-15 11:37:15.875 105 12333.65 59.90 55429.60 88888.00 2007-04-15 11:37:16.000 105 12333.65 59.90 55429.57 88888.00 2007-04-15 11:37:16.125 105 12333.60 59.85 55429.60 88888.00 2007-04-15 11:37:16.250 105 12333.50 59.85 55429.57 88888.00 2007-04-15 11:37:16.375 105 12333.52 59.90 55429.57 88888.00 2007-04-15 11:37:16.500 105 12333.58 59.92 55429.57 88888.00 2007-04-15 11:37:16.625 105 12333.55 60.00 55429.57 88888.00 2007-04-15 11:37:16.750 105 12333.55 59.98 55429.57 88888.00 2007-04-15 11:37:16.875 105 12333.60 60.00 55429.57 88888.00 2007-04-15 11:37:17.000 105 12333.58 59.98 55429.57 88888.00 2007-04-15 11:37:17.125 105 12333.50 59.92 55429.55 88888.00 2007-04-15 11:37:17.250 105 12333.55 59.92 55429.57 88888.00 2007-04-15 11:37:17.375 105 12333.60 60.00 55429.55 88888.00 2007-04-15 11:37:17.500 105 12333.60 60.05 55429.60 88888.00 2007-04-15 11:37:17.625 105 12333.62 60.08 55429.57 88888.00 2007-04-15 11:37:17.750 105 12333.62 60.00 55429.57 88888.00 2007-04-15 11:37:17.875 105 12333.52 59.98 55429.57 88888.00 2007-04-15 11:37:18.000 105 12333.55 60.00 55429.57 88888.00 2007-04-15 11:37:18.125 105 12333.60 60.00 55429.57 88888.00 2007-04-15 11:37:18.250 105 12333.50 60.02 55429.57 88888.00 2007-04-15 11:37:18.375 105 12333.50 60.05 55429.60 88888.00 2007-04-15 11:37:18.500 105 12333.52 60.02 55429.53 88888.00 2007-04-15 11:37:18.625 105 12333.52 60.02 55429.47 88888.00 2007-04-15 11:37:18.750 105 12333.50 60.08 55429.47 88888.00 2007-04-15 11:37:18.875 105 12333.48 60.12 55429.53 88888.00 2007-04-15 11:37:19.000 105 12333.48 60.10 55429.53 88888.00 2007-04-15 11:37:19.125 105 12333.45 60.08 55429.57 88888.00 2007-04-15 11:37:19.250 105 12333.40 60.10 55429.55 88888.00 2007-04-15 11:37:19.375 105 12333.50 60.12 55429.57 88888.00 2007-04-15 11:37:19.500 105 12333.55 60.17 55429.55 88888.00 2007-04-15 11:37:19.625 105 12333.58 60.15 55429.53 88888.00 2007-04-15 11:37:19.750 105 12333.55 60.12 55429.50 88888.00 2007-04-15 11:37:19.875 105 12333.55 60.17 55429.47 88888.00 2007-04-15 11:37:20.000 105 12333.55 60.17 55429.50 88888.00 2007-04-15 11:37:20.125 105 12333.58 60.20 55429.53 88888.00 2007-04-15 11:37:20.250 105 12333.55 60.23 55429.53 88888.00 2007-04-15 11:37:20.375 105 12333.58 60.25 55429.55 88888.00 2007-04-15 11:37:20.500 105 12333.60 60.20 55429.55 88888.00 2007-04-15 11:37:20.625 105 12333.60 60.23 55429.53 88888.00 2007-04-15 11:37:20.750 105 12333.60 60.20 55429.53 88888.00 2007-04-15 11:37:20.875 105 12333.58 60.27 55429.55 88888.00 2007-04-15 11:37:21.000 105 12333.52 60.27 55429.55 88888.00 2007-04-15 11:37:21.125 105 12333.52 60.30 55429.53 88888.00 2007-04-15 11:37:21.250 105 12333.48 60.27 55429.53 88888.00 2007-04-15 11:37:21.375 105 12333.50 60.25 55429.47 88888.00 2007-04-15 11:37:21.500 105 12333.48 60.25 55429.43 88888.00 2007-04-15 11:37:21.625 105 12333.42 60.30 55429.43 88888.00 2007-04-15 11:37:21.750 105 12333.50 60.40 55429.50 88888.00 2007-04-15 11:37:21.875 105 12333.62 60.48 55429.53 88888.00 2007-04-15 11:37:22.000 105 12333.60 60.42 55429.55 88888.00 2007-04-15 11:37:22.125 105 12333.65 60.40 55429.55 88888.00 2007-04-15 11:37:22.250 105 12333.60 60.35 55429.50 88888.00 2007-04-15 11:37:22.375 105 12333.55 60.33 55429.47 88888.00 2007-04-15 11:37:22.500 105 12333.55 60.38 55429.50 88888.00 2007-04-15 11:37:22.625 105 12333.58 60.42 55429.47 88888.00 2007-04-15 11:37:22.750 105 12333.60 60.48 55429.53 88888.00 2007-04-15 11:37:22.875 105 12333.65 60.48 55429.55 88888.00 2007-04-15 11:37:23.000 105 12333.65 60.45 55429.55 88888.00 2007-04-15 11:37:23.125 105 12333.58 60.50 55429.53 88888.00 2007-04-15 11:37:23.250 105 12333.48 60.45 55429.53 88888.00 2007-04-15 11:37:23.375 105 12333.50 60.42 55429.50 88888.00 2007-04-15 11:37:23.500 105 12333.45 60.45 55429.45 88888.00 2007-04-15 11:37:23.625 105 12333.52 60.45 55429.45 88888.00 2007-04-15 11:37:23.750 105 12333.58 60.50 55429.47 88888.00 2007-04-15 11:37:23.875 105 12333.52 60.45 55429.50 88888.00 2007-04-15 11:37:24.000 105 12333.48 60.45 55429.47 88888.00 2007-04-15 11:37:24.125 105 12333.60 60.55 55429.50 88888.00 2007-04-15 11:37:24.250 105 12333.58 60.58 55429.50 88888.00 2007-04-15 11:37:24.375 105 12333.52 60.58 55429.50 88888.00 2007-04-15 11:37:24.500 105 12333.55 60.58 55429.50 88888.00 2007-04-15 11:37:24.625 105 12333.55 60.58 55429.50 88888.00 2007-04-15 11:37:24.750 105 12333.55 60.62 55429.50 88888.00 2007-04-15 11:37:24.875 105 12333.60 60.65 55429.50 88888.00 2007-04-15 11:37:25.000 105 12333.62 60.62 55429.47 88888.00 2007-04-15 11:37:25.125 105 12333.62 60.65 55429.47 88888.00 2007-04-15 11:37:25.250 105 12333.60 60.65 55429.50 88888.00 2007-04-15 11:37:25.375 105 12333.58 60.62 55429.47 88888.00 2007-04-15 11:37:25.500 105 12333.62 60.62 55429.45 88888.00 2007-04-15 11:37:25.625 105 12333.70 60.65 55429.40 88888.00 2007-04-15 11:37:25.750 105 12333.65 60.65 55429.45 88888.00 2007-04-15 11:37:25.875 105 12333.58 60.60 55429.43 88888.00 2007-04-15 11:37:26.000 105 12333.62 60.60 55429.43 88888.00 2007-04-15 11:37:26.125 105 12333.75 60.70 55429.47 88888.00 2007-04-15 11:37:26.250 105 12333.80 60.70 55429.45 88888.00 2007-04-15 11:37:26.375 105 12333.83 60.75 55429.45 88888.00 2007-04-15 11:37:26.500 105 12333.85 60.77 55429.47 88888.00 2007-04-15 11:37:26.625 105 12333.77 60.85 55429.53 88888.00 2007-04-15 11:37:26.750 105 12333.67 60.77 55429.47 88888.00 2007-04-15 11:37:26.875 105 12333.62 60.80 55429.47 88888.00 2007-04-15 11:37:27.000 105 12333.67 60.77 55429.45 88888.00 2007-04-15 11:37:27.125 105 12333.67 60.70 55429.45 88888.00 2007-04-15 11:37:27.250 105 12333.67 60.75 55429.43 88888.00 2007-04-15 11:37:27.375 105 12333.75 60.77 55429.43 88888.00 2007-04-15 11:37:27.500 105 12333.73 60.77 55429.45 88888.00 2007-04-15 11:37:27.625 105 12333.67 60.83 55429.47 88888.00 2007-04-15 11:37:27.750 105 12333.70 60.83 55429.47 88888.00 2007-04-15 11:37:27.875 105 12333.85 60.92 55429.50 88888.00 2007-04-15 11:37:28.000 105 12333.80 60.95 55429.47 88888.00 2007-04-15 11:37:28.125 105 12333.75 60.90 55429.50 88888.00 2007-04-15 11:37:28.250 105 12333.67 60.83 55429.50 88888.00 2007-04-15 11:37:28.375 105 12333.75 60.88 55429.50 88888.00 2007-04-15 11:37:28.500 105 12333.88 60.92 55429.53 88888.00 2007-04-15 11:37:28.625 105 12333.85 60.90 55429.45 88888.00 2007-04-15 11:37:28.750 105 12333.85 60.90 55429.43 88888.00 2007-04-15 11:37:28.875 105 12333.85 60.88 55429.40 88888.00 2007-04-15 11:37:29.000 105 12333.88 60.85 55429.40 88888.00 2007-04-15 11:37:29.125 105 12333.88 60.88 55429.43 88888.00 2007-04-15 11:37:29.250 105 12333.92 60.90 55429.43 88888.00 2007-04-15 11:37:29.375 105 12333.83 60.95 55429.43 88888.00 2007-04-15 11:37:29.500 105 12333.80 60.92 55429.43 88888.00 2007-04-15 11:37:29.625 105 12333.83 60.90 55429.40 88888.00 2007-04-15 11:37:29.750 105 12333.85 60.90 55429.35 88888.00 2007-04-15 11:37:29.875 105 12333.88 60.90 55429.40 88888.00 2007-04-15 11:37:30.000 105 12333.77 60.88 55429.40 88888.00 2007-04-15 11:37:30.125 105 12333.75 60.90 55429.43 88888.00 2007-04-15 11:37:30.250 105 12333.85 61.00 55429.45 88888.00 2007-04-15 11:37:30.375 105 12333.85 60.98 55429.43 88888.00 2007-04-15 11:37:30.500 105 12333.83 60.98 55429.45 88888.00 2007-04-15 11:37:30.625 105 12333.80 60.98 55429.45 88888.00 2007-04-15 11:37:30.750 105 12333.85 60.95 55429.43 88888.00 2007-04-15 11:37:30.875 105 12333.92 60.98 55429.40 88888.00 2007-04-15 11:37:31.000 105 12333.95 61.00 55429.40 88888.00 2007-04-15 11:37:31.125 105 12333.88 60.95 55429.38 88888.00 2007-04-15 11:37:31.250 105 12333.88 60.92 55429.40 88888.00 2007-04-15 11:37:31.375 105 12333.90 61.00 55429.43 88888.00 2007-04-15 11:37:31.500 105 12333.85 61.00 55429.40 88888.00 2007-04-15 11:37:31.625 105 12333.85 60.98 55429.40 88888.00 2007-04-15 11:37:31.750 105 12333.85 61.00 55429.43 88888.00 2007-04-15 11:37:31.875 105 12333.88 61.05 55429.43 88888.00 2007-04-15 11:37:32.000 105 12333.95 61.10 55429.43 88888.00 2007-04-15 11:37:32.125 105 12333.90 60.98 55429.35 88888.00 2007-04-15 11:37:32.250 105 12333.92 60.98 55429.35 88888.00 2007-04-15 11:37:32.375 105 12333.95 61.02 55429.40 88888.00 2007-04-15 11:37:32.500 105 12333.98 61.05 55429.38 88888.00 2007-04-15 11:37:32.625 105 12333.95 61.08 55429.40 88888.00 2007-04-15 11:37:32.750 105 12333.95 61.08 55429.40 88888.00 2007-04-15 11:37:32.875 105 12334.02 61.05 55429.38 88888.00 2007-04-15 11:37:33.000 105 12334.00 61.10 55429.40 88888.00 2007-04-15 11:37:33.125 105 12334.00 61.12 55429.40 88888.00 2007-04-15 11:37:33.250 105 12333.95 61.10 55429.38 88888.00 2007-04-15 11:37:33.375 105 12334.12 61.15 55429.40 88888.00 2007-04-15 11:37:33.500 105 12334.12 61.10 55429.38 88888.00 2007-04-15 11:37:33.625 105 12334.05 61.08 55429.35 88888.00 2007-04-15 11:37:33.750 105 12333.98 61.05 55429.35 88888.00 2007-04-15 11:37:33.875 105 12334.08 61.15 55429.40 88888.00 2007-04-15 11:37:34.000 105 12334.12 61.17 55429.35 88888.00 2007-04-15 11:37:34.125 105 12334.15 61.15 55429.35 88888.00 2007-04-15 11:37:34.250 105 12334.15 61.10 55429.38 88888.00 2007-04-15 11:37:34.375 105 12334.12 61.10 55429.35 88888.00 2007-04-15 11:37:34.500 105 12334.10 61.15 55429.35 88888.00 2007-04-15 11:37:34.625 105 12334.12 61.20 55429.38 88888.00 2007-04-15 11:37:34.750 105 12334.00 61.15 55429.38 88888.00 2007-04-15 11:37:34.875 105 12333.98 61.12 55429.35 88888.00 2007-04-15 11:37:35.000 105 12334.05 61.15 55429.35 88888.00 2007-04-15 11:37:35.125 105 12334.15 61.17 55429.35 88888.00 2007-04-15 11:37:35.250 105 12334.10 61.10 55429.32 88888.00 2007-04-15 11:37:35.375 105 12334.08 61.15 55429.32 88888.00 2007-04-15 11:37:35.500 105 12334.05 61.10 55429.30 88888.00 2007-04-15 11:37:35.625 105 12334.02 61.12 55429.30 88888.00 2007-04-15 11:37:35.750 105 12334.02 61.12 55429.32 88888.00 2007-04-15 11:37:35.875 105 12334.08 61.15 55429.30 88888.00 2007-04-15 11:37:36.000 105 12334.20 61.15 55429.35 88888.00 2007-04-15 11:37:36.125 105 12334.27 61.10 55429.30 88888.00 2007-04-15 11:37:36.250 105 12334.25 61.10 55429.28 88888.00 2007-04-15 11:37:36.375 105 12334.25 61.10 55429.30 88888.00 2007-04-15 11:37:36.500 105 12334.23 61.15 55429.28 88888.00 2007-04-15 11:37:36.625 105 12334.23 61.17 55429.30 88888.00 2007-04-15 11:37:36.750 105 12334.25 61.17 55429.32 88888.00 2007-04-15 11:37:36.875 105 12334.27 61.17 55429.30 88888.00 2007-04-15 11:37:37.000 105 12334.23 61.12 55429.25 88888.00 2007-04-15 11:37:37.125 105 12334.30 61.25 55429.32 88888.00 2007-04-15 11:37:37.250 105 12334.33 61.25 55429.32 88888.00 2007-04-15 11:37:37.375 105 12334.27 61.25 55429.32 88888.00 2007-04-15 11:37:37.500 105 12334.25 61.23 55429.32 88888.00 2007-04-15 11:37:37.625 105 12334.25 61.20 55429.30 88888.00 2007-04-15 11:37:37.750 105 12334.27 61.25 55429.30 88888.00 2007-04-15 11:37:37.875 105 12334.25 61.25 55429.32 88888.00 2007-04-15 11:37:38.000 105 12334.33 61.27 55429.35 88888.00 2007-04-15 11:37:38.125 105 12334.40 61.25 55429.35 88888.00 2007-04-15 11:37:38.250 105 12334.38 61.17 55429.35 88888.00 2007-04-15 11:37:38.375 105 12334.35 61.20 55429.32 88888.00 2007-04-15 11:37:38.500 105 12334.35 61.27 55429.35 88888.00 2007-04-15 11:37:38.625 105 12334.30 61.25 55429.35 88888.00 2007-04-15 11:37:38.750 105 12334.35 61.23 55429.35 88888.00 2007-04-15 11:37:38.875 105 12334.38 61.25 55429.32 88888.00 2007-04-15 11:37:39.000 105 12334.33 61.23 55429.30 88888.00 2007-04-15 11:37:39.125 105 12334.40 61.23 55429.32 88888.00 2007-04-15 11:37:39.250 105 12334.42 61.17 55429.32 88888.00 2007-04-15 11:37:39.375 105 12334.50 61.17 55429.28 88888.00 2007-04-15 11:37:39.500 105 12334.45 61.20 55429.30 88888.00 2007-04-15 11:37:39.625 105 12334.42 61.25 55429.30 88888.00 2007-04-15 11:37:39.750 105 12334.33 61.17 55429.28 88888.00 2007-04-15 11:37:39.875 105 12334.40 61.15 55429.28 88888.00 2007-04-15 11:37:40.000 105 12334.40 61.17 55429.28 88888.00 2007-04-15 11:37:40.125 105 12334.40 61.20 55429.25 88888.00 2007-04-15 11:37:40.250 105 12334.42 61.23 55429.28 88888.00 2007-04-15 11:37:40.375 105 12334.48 61.27 55429.30 88888.00 2007-04-15 11:37:40.500 105 12334.48 61.30 55429.28 88888.00 2007-04-15 11:37:40.625 105 12334.48 61.27 55429.30 88888.00 2007-04-15 11:37:40.750 105 12334.48 61.23 55429.28 88888.00 2007-04-15 11:37:40.875 105 12334.42 61.20 55429.28 88888.00 2007-04-15 11:37:41.000 105 12334.48 61.12 55429.20 88888.00 2007-04-15 11:37:41.125 105 12334.55 61.10 55429.22 88888.00 2007-04-15 11:37:41.250 105 12334.50 61.12 55429.25 88888.00 2007-04-15 11:37:41.375 105 12334.50 61.17 55429.25 88888.00 2007-04-15 11:37:41.500 105 12334.50 61.20 55429.28 88888.00 2007-04-15 11:37:41.625 105 12334.58 61.23 55429.30 88888.00 2007-04-15 11:37:41.750 105 12334.60 61.17 55429.25 88888.00 2007-04-15 11:37:41.875 105 12334.55 61.20 55429.22 88888.00 2007-04-15 11:37:42.000 105 12334.55 61.17 55429.25 88888.00 2007-04-15 11:37:42.125 105 12334.60 61.23 55429.28 88888.00 2007-04-15 11:37:42.250 105 12334.65 61.23 55429.25 88888.00 2007-04-15 11:37:42.375 105 12334.67 61.20 55429.25 88888.00 2007-04-15 11:37:42.500 105 12334.58 61.17 55429.28 88888.00 2007-04-15 11:37:42.625 105 12334.62 61.23 55429.28 88888.00 2007-04-15 11:37:42.750 105 12334.60 61.15 55429.28 88888.00 2007-04-15 11:37:42.875 105 12334.60 61.12 55429.22 88888.00 2007-04-15 11:37:43.000 105 12334.70 61.17 55429.25 88888.00 2007-04-15 11:37:43.125 105 12334.65 61.12 55429.25 88888.00 2007-04-15 11:37:43.250 105 12334.58 61.08 55429.22 88888.00 2007-04-15 11:37:43.375 105 12334.70 61.15 55429.30 88888.00 2007-04-15 11:37:43.500 105 12334.67 61.17 55429.28 88888.00 2007-04-15 11:37:43.625 105 12334.62 61.15 55429.25 88888.00 2007-04-15 11:37:43.750 105 12334.67 61.12 55429.22 88888.00 2007-04-15 11:37:43.875 105 12334.67 61.10 55429.22 88888.00 2007-04-15 11:37:44.000 105 12334.60 61.10 55429.25 88888.00 2007-04-15 11:37:44.125 105 12334.62 61.12 55429.28 88888.00 2007-04-15 11:37:44.250 105 12334.62 61.12 55429.20 88888.00 2007-04-15 11:37:44.375 105 12334.60 61.10 55429.18 88888.00 2007-04-15 11:37:44.500 105 12334.62 61.08 55429.20 88888.00 2007-04-15 11:37:44.625 105 12334.67 61.10 55429.22 88888.00 2007-04-15 11:37:44.750 105 12334.73 61.10 55429.25 88888.00 2007-04-15 11:37:44.875 105 12334.75 61.08 55429.22 88888.00 2007-04-15 11:37:45.000 105 12334.73 61.02 55429.20 88888.00 2007-04-15 11:37:45.125 105 12334.67 61.05 55429.20 88888.00 2007-04-15 11:37:45.250 105 12334.73 61.15 55429.22 88888.00 2007-04-15 11:37:45.375 105 12334.80 61.15 55429.22 88888.00 2007-04-15 11:37:45.500 105 12334.75 61.05 55429.20 88888.00 2007-04-15 11:37:45.625 105 12334.75 61.08 55429.22 88888.00 2007-04-15 11:37:45.750 105 12334.83 61.10 55429.22 88888.00 2007-04-15 11:37:45.875 105 12334.77 61.05 55429.22 88888.00 2007-04-15 11:37:46.000 105 12334.83 61.05 55429.22 88888.00 2007-04-15 11:37:46.125 105 12334.85 61.10 55429.22 88888.00 2007-04-15 11:37:46.250 105 12334.77 61.00 55429.20 88888.00 2007-04-15 11:37:46.375 105 12334.85 61.00 55429.20 88888.00 2007-04-15 11:37:46.500 105 12334.85 61.05 55429.20 88888.00 2007-04-15 11:37:46.625 105 12334.75 61.08 55429.22 88888.00 2007-04-15 11:37:46.750 105 12334.75 61.02 55429.20 88888.00 2007-04-15 11:37:46.875 105 12334.73 61.00 55429.18 88888.00 2007-04-15 11:37:47.000 105 12334.75 61.00 55429.18 88888.00 2007-04-15 11:37:47.125 105 12334.83 61.02 55429.20 88888.00 2007-04-15 11:37:47.250 105 12334.85 61.08 55429.22 88888.00 2007-04-15 11:37:47.375 105 12334.90 61.08 55429.22 88888.00 2007-04-15 11:37:47.500 105 12334.85 61.02 55429.20 88888.00 2007-04-15 11:37:47.625 105 12334.92 61.05 55429.25 88888.00 2007-04-15 11:37:47.750 105 12334.95 61.00 55429.20 88888.00 2007-04-15 11:37:47.875 105 12334.95 61.00 55429.20 88888.00 2007-04-15 11:37:48.000 105 12334.98 61.02 55429.20 88888.00 2007-04-15 11:37:48.125 105 12335.05 61.02 55429.22 88888.00 2007-04-15 11:37:48.250 105 12335.08 60.95 55429.25 88888.00 2007-04-15 11:37:48.375 105 12335.08 60.92 55429.22 88888.00 2007-04-15 11:37:48.500 105 12335.08 60.92 55429.20 88888.00 2007-04-15 11:37:48.625 105 12335.05 60.95 55429.20 88888.00 2007-04-15 11:37:48.750 105 12335.08 60.95 55429.20 88888.00 2007-04-15 11:37:48.875 105 12335.10 60.90 55429.18 88888.00 2007-04-15 11:37:49.000 105 12335.05 60.88 55429.15 88888.00 2007-04-15 11:37:49.125 105 12334.92 60.90 55429.18 88888.00 2007-04-15 11:37:49.250 105 12334.95 60.98 55429.20 88888.00 2007-04-15 11:37:49.375 105 12334.98 60.95 55429.20 88888.00 2007-04-15 11:37:49.500 105 12334.98 60.90 55429.20 88888.00 2007-04-15 11:37:49.625 105 12335.05 60.95 55429.22 88888.00 2007-04-15 11:37:49.750 105 12335.00 60.95 55429.20 88888.00 2007-04-15 11:37:49.875 105 12334.98 60.88 55429.18 88888.00 2007-04-15 11:37:50.000 105 12335.08 60.88 55429.15 88888.00 2007-04-15 11:37:50.125 105 12335.17 60.92 55429.18 88888.00 2007-04-15 11:37:50.250 105 12335.10 60.92 55429.18 88888.00 2007-04-15 11:37:50.375 105 12335.10 60.92 55429.18 88888.00 2007-04-15 11:37:50.500 105 12335.20 60.92 55429.18 88888.00 2007-04-15 11:37:50.625 105 12335.15 60.88 55429.12 88888.00 2007-04-15 11:37:50.750 105 12335.08 60.83 55429.12 88888.00 2007-04-15 11:37:50.875 105 12335.08 60.77 55429.15 88888.00 2007-04-15 11:37:51.000 105 12335.17 60.77 55429.15 88888.00 2007-04-15 11:37:51.125 105 12335.17 60.77 55429.12 88888.00 2007-04-15 11:37:51.250 105 12335.12 60.70 55429.10 88888.00 2007-04-15 11:37:51.375 105 12335.23 60.75 55429.10 88888.00 2007-04-15 11:37:51.500 105 12335.25 60.80 55429.15 88888.00 2007-04-15 11:37:51.625 105 12335.33 60.77 55429.12 88888.00 2007-04-15 11:37:51.750 105 12335.30 60.77 55429.12 88888.00 2007-04-15 11:37:51.875 105 12335.23 60.77 55429.12 88888.00 2007-04-15 11:37:52.000 105 12335.20 60.75 55429.15 88888.00 2007-04-15 11:37:52.125 105 12335.20 60.73 55429.12 88888.00 2007-04-15 11:37:52.250 105 12335.23 60.73 55429.15 88888.00 2007-04-15 11:37:52.375 105 12335.27 60.77 55429.18 88888.00 2007-04-15 11:37:52.500 105 12335.23 60.75 55429.18 88888.00 2007-04-15 11:37:52.625 105 12335.17 60.75 55429.15 88888.00 2007-04-15 11:37:52.750 105 12335.23 60.67 55429.18 88888.00 2007-04-15 11:37:52.875 105 12335.23 60.67 55429.18 88888.00 2007-04-15 11:37:53.000 105 12335.17 60.70 55429.15 88888.00 2007-04-15 11:37:53.125 105 12335.15 60.65 55429.15 88888.00 2007-04-15 11:37:53.250 105 12335.23 60.67 55429.20 88888.00 2007-04-15 11:37:53.375 105 12335.30 60.67 55429.18 88888.00 2007-04-15 11:37:53.500 105 12335.27 60.67 55429.18 88888.00 2007-04-15 11:37:53.625 105 12335.27 60.65 55429.15 88888.00 2007-04-15 11:37:53.750 105 12335.25 60.60 55429.15 88888.00 2007-04-15 11:37:53.875 105 12335.27 60.55 55429.15 88888.00 2007-04-15 11:37:54.000 105 12335.27 60.58 55429.12 88888.00 2007-04-15 11:37:54.125 105 12335.23 60.65 55429.15 88888.00 2007-04-15 11:37:54.250 105 12335.27 60.67 55429.15 88888.00 2007-04-15 11:37:54.375 105 12335.30 60.62 55429.18 88888.00 2007-04-15 11:37:54.500 105 12335.23 60.48 55429.12 88888.00 2007-04-15 11:37:54.625 105 12335.25 60.52 55429.15 88888.00 2007-04-15 11:37:54.750 105 12335.27 60.60 55429.15 88888.00 2007-04-15 11:37:54.875 105 12335.27 60.60 55429.12 88888.00 2007-04-15 11:37:55.000 105 12335.30 60.55 55429.15 88888.00 2007-04-15 11:37:55.125 105 12335.30 60.52 55429.18 88888.00 2007-04-15 11:37:55.250 105 12335.27 60.55 55429.15 88888.00 2007-04-15 11:37:55.375 105 12335.33 60.58 55429.15 88888.00 2007-04-15 11:37:55.500 105 12335.33 60.55 55429.18 88888.00 2007-04-15 11:37:55.625 105 12335.27 60.50 55429.18 88888.00 2007-04-15 11:37:55.750 105 12335.30 60.45 55429.18 88888.00 2007-04-15 11:37:55.875 105 12335.30 60.42 55429.18 88888.00 2007-04-15 11:37:56.000 105 12335.25 60.40 55429.12 88888.00 2007-04-15 11:37:56.125 105 12335.25 60.38 55429.12 88888.00 2007-04-15 11:37:56.250 105 12335.30 60.40 55429.15 88888.00 2007-04-15 11:37:56.375 105 12335.35 60.40 55429.18 88888.00 2007-04-15 11:37:56.500 105 12335.35 60.40 55429.15 88888.00 2007-04-15 11:37:56.625 105 12335.33 60.40 55429.15 88888.00 2007-04-15 11:37:56.750 105 12335.33 60.33 55429.18 88888.00 2007-04-15 11:37:56.875 105 12335.30 60.33 55429.15 88888.00 2007-04-15 11:37:57.000 105 12335.33 60.35 55429.18 88888.00 2007-04-15 11:37:57.125 105 12335.35 60.42 55429.20 88888.00 2007-04-15 11:37:57.250 105 12335.27 60.40 55429.18 88888.00 2007-04-15 11:37:57.375 105 12335.30 60.35 55429.15 88888.00 2007-04-15 11:37:57.500 105 12335.35 60.38 55429.18 88888.00 2007-04-15 11:37:57.625 105 12335.27 60.35 55429.20 88888.00 2007-04-15 11:37:57.750 105 12335.25 60.25 55429.20 88888.00 2007-04-15 11:37:57.875 105 12335.30 60.25 55429.20 88888.00 2007-04-15 11:37:58.000 105 12335.38 60.25 55429.18 88888.00 2007-04-15 11:37:58.125 105 12335.38 60.33 55429.22 88888.00 2007-04-15 11:37:58.250 105 12335.30 60.27 55429.20 88888.00 2007-04-15 11:37:58.375 105 12335.27 60.23 55429.15 88888.00 2007-04-15 11:37:58.500 105 12335.30 60.17 55429.15 88888.00 2007-04-15 11:37:58.625 105 12335.27 60.17 55429.15 88888.00 2007-04-15 11:37:58.750 105 12335.30 60.17 55429.15 88888.00 2007-04-15 11:37:58.875 105 12335.38 60.23 55429.20 88888.00 2007-04-15 11:37:59.000 105 12335.35 60.17 55429.18 88888.00 2007-04-15 11:37:59.125 105 12335.38 60.20 55429.20 88888.00 2007-04-15 11:37:59.250 105 12335.38 60.17 55429.18 88888.00 2007-04-15 11:37:59.375 105 12335.40 60.23 55429.20 88888.00 2007-04-15 11:37:59.500 105 12335.45 60.17 55429.20 88888.00 2007-04-15 11:37:59.625 105 12335.42 60.17 55429.20 88888.00 2007-04-15 11:37:59.750 105 12335.42 60.17 55429.20 88888.00 2007-04-15 11:37:59.875 105 12335.42 60.17 55429.22 88888.00 2007-04-15 11:38:00.000 105 12335.42 60.10 55429.22 88888.00 2007-04-15 11:38:00.125 105 12335.45 60.10 55429.22 88888.00 2007-04-15 11:38:00.250 105 12335.45 60.10 55429.22 88888.00 2007-04-15 11:38:00.375 105 12335.40 60.15 55429.20 88888.00 2007-04-15 11:38:00.500 105 12335.40 60.10 55429.20 88888.00 2007-04-15 11:38:00.625 105 12335.40 60.02 55429.18 88888.00 2007-04-15 11:38:00.750 105 12335.42 60.02 55429.20 88888.00 2007-04-15 11:38:00.875 105 12335.42 60.08 55429.25 88888.00 2007-04-15 11:38:01.000 105 12335.42 60.08 55429.20 88888.00 2007-04-15 11:38:01.125 105 12335.45 60.05 55429.25 88888.00 2007-04-15 11:38:01.250 105 12335.48 60.02 55429.25 88888.00 2007-04-15 11:38:01.375 105 12335.48 60.05 55429.28 88888.00 2007-04-15 11:38:01.500 105 12335.50 60.02 55429.28 88888.00 2007-04-15 11:38:01.625 105 12335.45 59.98 55429.28 88888.00 2007-04-15 11:38:01.750 105 12335.45 59.98 55429.25 88888.00 2007-04-15 11:38:01.875 105 12335.42 59.92 55429.22 88888.00 2007-04-15 11:38:02.000 105 12335.45 59.92 55429.22 88888.00 2007-04-15 11:38:02.125 105 12335.45 59.98 55429.25 88888.00 2007-04-15 11:38:02.250 105 12335.42 59.95 55429.28 88888.00 2007-04-15 11:38:02.375 105 12335.45 59.98 55429.28 88888.00 2007-04-15 11:38:02.500 105 12335.45 59.98 55429.22 88888.00 2007-04-15 11:38:02.625 105 12335.40 59.90 55429.25 88888.00 2007-04-15 11:38:02.750 105 12335.40 59.88 55429.25 88888.00 2007-04-15 11:38:02.875 105 12335.40 59.95 55429.25 88888.00 2007-04-15 11:38:03.000 105 12335.42 59.92 55429.22 88888.00 2007-04-15 11:38:03.125 105 12335.42 59.90 55429.25 88888.00 2007-04-15 11:38:03.250 105 12335.45 59.88 55429.28 88888.00 2007-04-15 11:38:03.375 105 12335.50 59.90 55429.25 88888.00 2007-04-15 11:38:03.500 105 12335.48 59.88 55429.25 88888.00 2007-04-15 11:38:03.625 105 12335.45 59.80 55429.25 88888.00 2007-04-15 11:38:03.750 105 12335.42 59.85 55429.28 88888.00 2007-04-15 11:38:03.875 105 12335.42 59.85 55429.25 88888.00 2007-04-15 11:38:04.000 105 12335.45 59.77 55429.22 88888.00 2007-04-15 11:38:04.125 105 12335.48 59.83 55429.25 88888.00 2007-04-15 11:38:04.250 105 12335.38 59.80 55429.25 88888.00 2007-04-15 11:38:04.375 105 12335.40 59.83 55429.28 88888.00 2007-04-15 11:38:04.500 105 12335.48 59.80 55429.25 88888.00 2007-04-15 11:38:04.625 105 12335.52 59.80 55429.28 88888.00 2007-04-15 11:38:04.750 105 12335.45 59.80 55429.30 88888.00 2007-04-15 11:38:04.875 105 12335.40 59.80 55429.28 88888.00 2007-04-15 11:38:05.000 105 12335.42 59.73 55429.25 88888.00 2007-04-15 11:38:05.125 105 12335.48 59.73 55429.28 88888.00 2007-04-15 11:38:05.250 105 12335.55 59.75 55429.30 88888.00 2007-04-15 11:38:05.375 105 12335.52 59.75 55429.32 88888.00 2007-04-15 11:38:05.500 105 12335.55 59.80 55429.32 88888.00 2007-04-15 11:38:05.625 105 12335.52 59.77 55429.32 88888.00 2007-04-15 11:38:05.750 105 12335.52 59.75 55429.30 88888.00 2007-04-15 11:38:05.875 105 12335.50 59.65 55429.28 88888.00 2007-04-15 11:38:06.000 105 12335.42 59.65 55429.25 88888.00 2007-04-15 11:38:06.125 105 12335.40 59.65 55429.25 88888.00 2007-04-15 11:38:06.250 105 12335.35 59.62 55429.28 88888.00 2007-04-15 11:38:06.375 105 12335.40 59.70 55429.25 88888.00 2007-04-15 11:38:06.500 105 12335.38 59.67 55429.28 88888.00 2007-04-15 11:38:06.625 105 12335.40 59.65 55429.28 88888.00 2007-04-15 11:38:06.750 105 12335.45 59.67 55429.32 88888.00 2007-04-15 11:38:06.875 105 12335.45 59.65 55429.32 88888.00 2007-04-15 11:38:07.000 105 12335.40 59.60 55429.30 88888.00 2007-04-15 11:38:07.125 105 12335.35 59.60 55429.30 88888.00 2007-04-15 11:38:07.250 105 12335.35 59.55 55429.28 88888.00 2007-04-15 11:38:07.375 105 12335.42 59.55 55429.30 88888.00 2007-04-15 11:38:07.500 105 12335.48 59.60 55429.32 88888.00 2007-04-15 11:38:07.625 105 12335.48 59.60 55429.32 88888.00 2007-04-15 11:38:07.750 105 12335.48 59.60 55429.30 88888.00 2007-04-15 11:38:07.875 105 12335.38 59.55 55429.28 88888.00 2007-04-15 11:38:08.000 105 12335.33 59.48 55429.30 88888.00 2007-04-15 11:38:08.125 105 12335.35 59.48 55429.30 88888.00 2007-04-15 11:38:08.250 105 12335.40 59.48 55429.30 88888.00 2007-04-15 11:38:08.375 105 12335.45 59.50 55429.30 88888.00 2007-04-15 11:38:08.500 105 12335.35 59.42 55429.30 88888.00 2007-04-15 11:38:08.625 105 12335.30 59.48 55429.30 88888.00 2007-04-15 11:38:08.750 105 12335.40 59.48 55429.32 88888.00 2007-04-15 11:38:08.875 105 12335.38 59.48 55429.30 88888.00 2007-04-15 11:38:09.000 105 12335.35 59.45 55429.30 88888.00 2007-04-15 11:38:09.125 105 12335.35 59.40 55429.32 88888.00 2007-04-15 11:38:09.250 105 12335.38 59.45 55429.35 88888.00 2007-04-15 11:38:09.375 105 12335.48 59.48 55429.35 88888.00 2007-04-15 11:38:09.500 105 12335.45 59.50 55429.35 88888.00 2007-04-15 11:38:09.625 105 12335.42 59.38 55429.32 88888.00 2007-04-15 11:38:09.750 105 12335.40 59.38 55429.32 88888.00 2007-04-15 11:38:09.875 105 12335.52 59.42 55429.35 88888.00 2007-04-15 11:38:10.000 105 12335.52 59.42 55429.32 88888.00 2007-04-15 11:38:10.125 105 12335.40 59.35 55429.30 88888.00 2007-04-15 11:38:10.250 105 12335.27 59.33 55429.30 88888.00 2007-04-15 11:38:10.375 105 12335.33 59.40 55429.35 88888.00 2007-04-15 11:38:10.500 105 12335.40 59.42 55429.35 88888.00 2007-04-15 11:38:10.625 105 12335.40 59.38 55429.38 88888.00 2007-04-15 11:38:10.750 105 12335.33 59.35 55429.35 88888.00 2007-04-15 11:38:10.875 105 12335.30 59.35 55429.32 88888.00 2007-04-15 11:38:11.000 105 12335.38 59.27 55429.32 88888.00 2007-04-15 11:38:11.125 105 12335.38 59.25 55429.32 88888.00 2007-04-15 11:38:11.250 105 12335.38 59.27 55429.40 88888.00 2007-04-15 11:38:11.375 105 12335.40 59.30 55429.40 88888.00 2007-04-15 11:38:11.500 105 12335.30 59.27 55429.40 88888.00 2007-04-15 11:38:11.625 105 12335.30 59.30 55429.40 88888.00 2007-04-15 11:38:11.750 105 12335.35 59.30 55429.40 88888.00 2007-04-15 11:38:11.875 105 12335.33 59.33 55429.43 88888.00 2007-04-15 11:38:12.000 105 12335.33 59.35 55429.43 88888.00 2007-04-15 11:38:12.125 105 12335.25 59.33 55429.43 88888.00 2007-04-15 11:38:12.250 105 12335.17 59.23 55429.40 88888.00 2007-04-15 11:38:12.375 105 12335.25 59.23 55429.40 88888.00 2007-04-15 11:38:12.500 105 12335.33 59.25 55429.38 88888.00 2007-04-15 11:38:12.625 105 12335.42 59.25 55429.40 88888.00 2007-04-15 11:38:12.750 105 12335.42 59.23 55429.38 88888.00 2007-04-15 11:38:12.875 105 12335.30 59.23 55429.40 88888.00 2007-04-15 11:38:13.000 105 12335.27 59.17 55429.40 88888.00 2007-04-15 11:38:13.125 105 12335.30 59.17 55429.43 88888.00 2007-04-15 11:38:13.250 105 12335.27 59.20 55429.40 88888.00 2007-04-15 11:38:13.375 105 12335.20 59.23 55429.38 88888.00 2007-04-15 11:38:13.500 105 12335.23 59.23 55429.38 88888.00 2007-04-15 11:38:13.625 105 12335.27 59.25 55429.43 88888.00 2007-04-15 11:38:13.750 105 12335.30 59.23 55429.43 88888.00 2007-04-15 11:38:13.875 105 12335.20 59.17 55429.40 88888.00 2007-04-15 11:38:14.000 105 12335.17 59.17 55429.40 88888.00 2007-04-15 11:38:14.125 105 12335.30 59.20 55429.45 88888.00 2007-04-15 11:38:14.250 105 12335.27 59.15 55429.43 88888.00 2007-04-15 11:38:14.375 105 12335.20 59.12 55429.43 88888.00 2007-04-15 11:38:14.500 105 12335.12 59.15 55429.45 88888.00 2007-04-15 11:38:14.625 105 12335.17 59.17 55429.45 88888.00 2007-04-15 11:38:14.750 105 12335.25 59.20 55429.45 88888.00 2007-04-15 11:38:14.875 105 12335.33 59.20 55429.45 88888.00 2007-04-15 11:38:15.000 105 12335.23 59.15 55429.43 88888.00 2007-04-15 11:38:15.125 105 12335.17 59.12 55429.45 88888.00 2007-04-15 11:38:15.250 105 12335.17 59.20 55429.45 88888.00 2007-04-15 11:38:15.375 105 12335.25 59.17 55429.45 88888.00 2007-04-15 11:38:15.500 105 12335.23 59.15 55429.43 88888.00 2007-04-15 11:38:15.625 105 12335.12 59.12 55429.45 88888.00 2007-04-15 11:38:15.750 105 12335.15 59.20 55429.47 88888.00 2007-04-15 11:38:15.875 105 12335.25 59.20 55429.50 88888.00 2007-04-15 11:38:16.000 105 12335.25 59.12 55429.50 88888.00 2007-04-15 11:38:16.125 105 12335.20 59.10 55429.50 88888.00 2007-04-15 11:38:16.250 105 12335.15 59.08 55429.47 88888.00 2007-04-15 11:38:16.375 105 12335.15 59.00 55429.50 88888.00 2007-04-15 11:38:16.500 105 12335.10 59.00 55429.47 88888.00 2007-04-15 11:38:16.625 105 12335.12 59.02 55429.47 88888.00 2007-04-15 11:38:16.750 105 12335.08 59.02 55429.45 88888.00 2007-04-15 11:38:16.875 105 12335.12 59.05 55429.45 88888.00 2007-04-15 11:38:17.000 105 12335.12 59.05 55429.47 88888.00 2007-04-15 11:38:17.125 105 12335.10 59.10 55429.53 88888.00 2007-04-15 11:38:17.250 105 12335.00 59.08 55429.53 88888.00 2007-04-15 11:38:17.375 105 12334.98 59.02 55429.50 88888.00 2007-04-15 11:38:17.500 105 12334.98 58.98 55429.47 88888.00 2007-04-15 11:38:17.625 105 12335.08 59.05 55429.55 88888.00 2007-04-15 11:38:17.750 105 12335.15 59.15 55429.55 88888.00 2007-04-15 11:38:17.875 105 12335.12 59.05 55429.50 88888.00 2007-04-15 11:38:18.000 105 12335.10 59.00 55429.50 88888.00 2007-04-15 11:38:18.125 105 12335.10 59.05 55429.50 88888.00 2007-04-15 11:38:18.250 105 12335.17 59.10 55429.55 88888.00 2007-04-15 11:38:18.375 105 12335.20 59.15 55429.53 88888.00 2007-04-15 11:38:18.500 105 12335.12 59.10 55429.53 88888.00 2007-04-15 11:38:18.625 105 12335.08 59.02 55429.53 88888.00 2007-04-15 11:38:18.750 105 12335.08 59.02 55429.50 88888.00 2007-04-15 11:38:18.875 105 12335.10 59.05 55429.55 88888.00 2007-04-15 11:38:19.000 105 12335.12 59.10 55429.55 88888.00 2007-04-15 11:38:19.125 105 12335.10 59.12 55429.57 88888.00 2007-04-15 11:38:19.250 105 12334.98 59.05 55429.53 88888.00 2007-04-15 11:38:19.375 105 12334.95 59.02 55429.53 88888.00 2007-04-15 11:38:19.500 105 12334.95 59.02 55429.55 88888.00 2007-04-15 11:38:19.625 105 12334.90 59.05 55429.55 88888.00 2007-04-15 11:38:19.750 105 12334.90 59.05 55429.55 88888.00 2007-04-15 11:38:19.875 105 12334.88 59.05 55429.55 88888.00 2007-04-15 11:38:20.000 105 12334.88 59.10 55429.57 88888.00 2007-04-15 11:38:20.125 105 12334.88 59.05 55429.57 88888.00 2007-04-15 11:38:20.250 105 12334.95 59.05 55429.62 88888.00 2007-04-15 11:38:20.375 105 12335.08 59.10 55429.62 88888.00 2007-04-15 11:38:20.500 105 12334.92 58.98 55429.57 88888.00 2007-04-15 11:38:20.625 105 12334.88 58.98 55429.60 88888.00 2007-04-15 11:38:20.750 105 12334.95 59.08 55429.62 88888.00 2007-04-15 11:38:20.875 105 12334.92 59.05 55429.60 88888.00 2007-04-15 11:38:21.000 105 12334.88 59.05 55429.57 88888.00 2007-04-15 11:38:21.125 105 12334.80 58.98 55429.57 88888.00 2007-04-15 11:38:21.250 105 12334.83 58.98 55429.60 88888.00 2007-04-15 11:38:21.375 105 12334.95 59.02 55429.57 88888.00 2007-04-15 11:38:21.500 105 12334.98 59.08 55429.60 88888.00 2007-04-15 11:38:21.625 105 12334.95 59.08 55429.62 88888.00 2007-04-15 11:38:21.750 105 12334.90 59.08 55429.62 88888.00 2007-04-15 11:38:21.875 105 12334.83 59.05 55429.60 88888.00 2007-04-15 11:38:22.000 105 12334.80 59.02 55429.57 88888.00 2007-04-15 11:38:22.125 105 12334.88 59.02 55429.57 88888.00 2007-04-15 11:38:22.250 105 12334.75 58.98 55429.57 88888.00 2007-04-15 11:38:22.375 105 12334.75 58.98 55429.57 88888.00 2007-04-15 11:38:22.500 105 12334.80 59.05 55429.65 88888.00 2007-04-15 11:38:22.625 105 12334.85 59.10 55429.65 88888.00 2007-04-15 11:38:22.750 105 12334.85 59.08 55429.65 88888.00 2007-04-15 11:38:22.875 105 12334.83 59.02 55429.62 88888.00 2007-04-15 11:38:23.000 105 12334.80 59.00 55429.62 88888.00 2007-04-15 11:38:23.125 105 12334.77 59.02 55429.62 88888.00 2007-04-15 11:38:23.250 105 12334.75 59.08 55429.62 88888.00 2007-04-15 11:38:23.375 105 12334.75 59.10 55429.62 88888.00 2007-04-15 11:38:23.500 105 12334.70 59.08 55429.62 88888.00 2007-04-15 11:38:23.625 105 12334.75 59.08 55429.60 88888.00 2007-04-15 11:38:23.750 105 12334.80 59.12 55429.62 88888.00 2007-04-15 11:38:23.875 105 12334.80 59.08 55429.62 88888.00 2007-04-15 11:38:24.000 105 12334.77 59.02 55429.65 88888.00 2007-04-15 11:38:24.125 105 12334.73 59.08 55429.68 88888.00 2007-04-15 11:38:24.250 105 12334.67 59.12 55429.65 88888.00 2007-04-15 11:38:24.375 105 12334.62 59.08 55429.60 88888.00 2007-04-15 11:38:24.500 105 12334.52 59.08 55429.60 88888.00 2007-04-15 11:38:24.625 105 12334.65 59.10 55429.65 88888.00 2007-04-15 11:38:24.750 105 12334.75 59.12 55429.68 88888.00 2007-04-15 11:38:24.875 105 12334.67 59.10 55429.65 88888.00 2007-04-15 11:38:25.000 105 12334.62 59.08 55429.65 88888.00 2007-04-15 11:38:25.125 105 12334.62 59.08 55429.65 88888.00 2007-04-15 11:38:25.250 105 12334.62 59.10 55429.65 88888.00 2007-04-15 11:38:25.375 105 12334.58 59.12 55429.65 88888.00 2007-04-15 11:38:25.500 105 12334.52 59.08 55429.65 88888.00 2007-04-15 11:38:25.625 105 12334.55 59.10 55429.65 88888.00 2007-04-15 11:38:25.750 105 12334.52 59.12 55429.62 88888.00 2007-04-15 11:38:25.875 105 12334.52 59.15 55429.65 88888.00 2007-04-15 11:38:26.000 105 12334.58 59.17 55429.62 88888.00 2007-04-15 11:38:26.125 105 12334.60 59.17 55429.62 88888.00 2007-04-15 11:38:26.250 105 12334.62 59.15 55429.65 88888.00 2007-04-15 11:38:26.375 105 12334.60 59.15 55429.65 88888.00 2007-04-15 11:38:26.500 105 12334.58 59.17 55429.65 88888.00 2007-04-15 11:38:26.625 105 12334.52 59.17 55429.68 88888.00 2007-04-15 11:38:26.750 105 12334.48 59.10 55429.65 88888.00 2007-04-15 11:38:26.875 105 12334.50 59.17 55429.65 88888.00 2007-04-15 11:38:27.000 105 12334.50 59.20 55429.65 88888.00 2007-04-15 11:38:27.125 105 12334.38 59.15 55429.62 88888.00 2007-04-15 11:38:27.250 105 12334.40 59.17 55429.65 88888.00 2007-04-15 11:38:27.375 105 12334.48 59.17 55429.70 88888.00 2007-04-15 11:38:27.500 105 12334.50 59.20 55429.70 88888.00 2007-04-15 11:38:27.625 105 12334.45 59.17 55429.70 88888.00 2007-04-15 11:38:27.750 105 12334.42 59.17 55429.68 88888.00 2007-04-15 11:38:27.875 105 12334.50 59.25 55429.68 88888.00 2007-04-15 11:38:28.000 105 12334.50 59.27 55429.68 88888.00 2007-04-15 11:38:28.125 105 12334.45 59.23 55429.68 88888.00 2007-04-15 11:38:28.250 105 12334.40 59.23 55429.68 88888.00 2007-04-15 11:38:28.375 105 12334.45 59.25 55429.68 88888.00 2007-04-15 11:38:28.500 105 12334.45 59.17 55429.65 88888.00 2007-04-15 11:38:28.625 105 12334.40 59.23 55429.68 88888.00 2007-04-15 11:38:28.750 105 12334.40 59.30 55429.68 88888.00 2007-04-15 11:38:28.875 105 12334.35 59.23 55429.65 88888.00 2007-04-15 11:38:29.000 105 12334.30 59.15 55429.65 88888.00 2007-04-15 11:38:29.125 105 12334.38 59.20 55429.65 88888.00 2007-04-15 11:38:29.250 105 12334.38 59.27 55429.70 88888.00 2007-04-15 11:38:29.375 105 12334.35 59.27 55429.68 88888.00 2007-04-15 11:38:29.500 105 12334.30 59.27 55429.65 88888.00 2007-04-15 11:38:29.625 105 12334.40 59.30 55429.68 88888.00 2007-04-15 11:38:29.750 105 12334.40 59.38 55429.70 88888.00 2007-04-15 11:38:29.875 105 12334.45 59.40 55429.72 88888.00 2007-04-15 11:38:30.000 105 12334.42 59.38 55429.70 88888.00 2007-04-15 11:38:30.125 105 12334.38 59.30 55429.68 88888.00 2007-04-15 11:38:30.250 105 12334.33 59.25 55429.65 88888.00 2007-04-15 11:38:30.375 105 12334.27 59.25 55429.68 88888.00 2007-04-15 11:38:30.500 105 12334.33 59.30 55429.68 88888.00 2007-04-15 11:38:30.625 105 12334.27 59.33 55429.72 88888.00 2007-04-15 11:38:30.750 105 12334.27 59.35 55429.72 88888.00 2007-04-15 11:38:30.875 105 12334.38 59.38 55429.75 88888.00 2007-04-15 11:38:31.000 105 12334.38 59.30 55429.70 88888.00 2007-04-15 11:38:31.125 105 12334.23 59.27 55429.70 88888.00 2007-04-15 11:38:31.250 105 12334.20 59.33 55429.70 88888.00 2007-04-15 11:38:31.375 105 12334.33 59.35 55429.70 88888.00 2007-04-15 11:38:31.500 105 12334.35 59.35 55429.72 88888.00 2007-04-15 11:38:31.625 105 12334.30 59.38 55429.72 88888.00 2007-04-15 11:38:31.750 105 12334.33 59.40 55429.75 88888.00 2007-04-15 11:38:31.875 105 12334.27 59.45 55429.72 88888.00 2007-04-15 11:38:32.000 105 12334.23 59.42 55429.75 88888.00 2007-04-15 11:38:32.125 105 12334.20 59.42 55429.78 88888.00 2007-04-15 11:38:32.250 105 12334.20 59.48 55429.78 88888.00 2007-04-15 11:38:32.375 105 12334.35 59.50 55429.80 88888.00 2007-04-15 11:38:32.500 105 12334.30 59.50 55429.75 88888.00 2007-04-15 11:38:32.625 105 12334.27 59.45 55429.80 88888.00 2007-04-15 11:38:32.750 105 12334.25 59.48 55429.80 88888.00 2007-04-15 11:38:32.875 105 12334.20 59.50 55429.78 88888.00 2007-04-15 11:38:33.000 105 12334.12 59.42 55429.75 88888.00 2007-04-15 11:38:33.125 105 12334.15 59.45 55429.75 88888.00 2007-04-15 11:38:33.250 105 12334.17 59.50 55429.75 88888.00 2007-04-15 11:38:33.375 105 12334.15 59.48 55429.72 88888.00 2007-04-15 11:38:33.500 105 12334.08 59.50 55429.75 88888.00 2007-04-15 11:38:33.625 105 12334.15 59.55 55429.72 88888.00 2007-04-15 11:38:33.750 105 12334.20 59.50 55429.72 88888.00 2007-04-15 11:38:33.875 105 12334.15 59.50 55429.72 88888.00 2007-04-15 11:38:34.000 105 12334.15 59.50 55429.75 88888.00 2007-04-15 11:38:34.125 105 12334.17 59.58 55429.78 88888.00 2007-04-15 11:38:34.250 105 12334.23 59.58 55429.80 88888.00 2007-04-15 11:38:34.375 105 12334.25 59.60 55429.82 88888.00 2007-04-15 11:38:34.500 105 12334.25 59.60 55429.78 88888.00 2007-04-15 11:38:34.625 105 12334.23 59.60 55429.78 88888.00 2007-04-15 11:38:34.750 105 12334.23 59.55 55429.75 88888.00 2007-04-15 11:38:34.875 105 12334.23 59.60 55429.75 88888.00 2007-04-15 11:38:35.000 105 12334.17 59.65 55429.75 88888.00 2007-04-15 11:38:35.125 105 12334.15 59.70 55429.80 88888.00 2007-04-15 11:38:35.250 105 12334.12 59.73 55429.80 88888.00 2007-04-15 11:38:35.375 105 12334.17 59.73 55429.80 88888.00 2007-04-15 11:38:35.500 105 12334.10 59.70 55429.80 88888.00 2007-04-15 11:38:35.625 105 12334.10 59.67 55429.78 88888.00 2007-04-15 11:38:35.750 105 12334.10 59.67 55429.75 88888.00 2007-04-15 11:38:35.875 105 12334.15 59.67 55429.75 88888.00 2007-04-15 11:38:36.000 105 12334.17 59.73 55429.75 88888.00 2007-04-15 11:38:36.125 105 12334.17 59.75 55429.75 88888.00 2007-04-15 11:38:36.250 105 12334.10 59.73 55429.75 88888.00 2007-04-15 11:38:36.375 105 12334.05 59.70 55429.78 88888.00 2007-04-15 11:38:36.500 105 12334.08 59.70 55429.75 88888.00 2007-04-15 11:38:36.625 105 12334.12 59.75 55429.75 88888.00 2007-04-15 11:38:36.750 105 12334.10 59.77 55429.75 88888.00 2007-04-15 11:38:36.875 105 12334.00 59.77 55429.75 88888.00 2007-04-15 11:38:37.000 105 12333.90 59.73 55429.72 88888.00 2007-04-15 11:38:37.125 105 12334.00 59.73 55429.72 88888.00 2007-04-15 11:38:37.250 105 12334.10 59.77 55429.78 88888.00 2007-04-15 11:38:37.375 105 12334.10 59.80 55429.78 88888.00 2007-04-15 11:38:37.500 105 12333.98 59.77 55429.75 88888.00 2007-04-15 11:38:37.625 105 12333.95 59.77 55429.75 88888.00 2007-04-15 11:38:37.750 105 12334.02 59.83 55429.78 88888.00 2007-04-15 11:38:37.875 105 12334.08 59.92 55429.80 88888.00 2007-04-15 11:38:38.000 105 12334.02 59.90 55429.70 88888.00 2007-04-15 11:38:38.125 105 12334.05 59.85 55429.75 88888.00 2007-04-15 11:38:38.250 105 12334.05 59.85 55429.78 88888.00 2007-04-15 11:38:38.375 105 12334.08 59.90 55429.75 88888.00 2007-04-15 11:38:38.500 105 12334.08 59.90 55429.75 88888.00 2007-04-15 11:38:38.625 105 12334.10 59.98 55429.78 88888.00 2007-04-15 11:38:38.750 105 12334.02 59.98 55429.78 88888.00 2007-04-15 11:38:38.875 105 12334.05 59.98 55429.75 88888.00 2007-04-15 11:38:39.000 105 12334.05 59.95 55429.75 88888.00 2007-04-15 11:38:39.125 105 12334.02 59.92 55429.75 88888.00 2007-04-15 11:38:39.250 105 12334.00 59.95 55429.78 88888.00 2007-04-15 11:38:39.375 105 12334.00 60.00 55429.75 88888.00 2007-04-15 11:38:39.500 105 12334.02 59.98 55429.75 88888.00 2007-04-15 11:38:39.625 105 12334.05 60.02 55429.72 88888.00 2007-04-15 11:38:39.750 105 12334.08 60.05 55429.75 88888.00 2007-04-15 11:38:39.875 105 12334.10 60.05 55429.75 88888.00 2007-04-15 11:38:40.000 105 12334.08 60.05 55429.75 88888.00 2007-04-15 11:38:40.125 105 12334.10 60.02 55429.78 88888.00 2007-04-15 11:38:40.250 105 12334.05 60.00 55429.78 88888.00 2007-04-15 11:38:40.375 105 12334.08 60.02 55429.75 88888.00 2007-04-15 11:38:40.500 105 12334.02 60.05 55429.75 88888.00 2007-04-15 11:38:40.625 105 12334.08 60.15 55429.78 88888.00 2007-04-15 11:38:40.750 105 12334.08 60.15 55429.72 88888.00 2007-04-15 11:38:40.875 105 12334.02 60.08 55429.70 88888.00 2007-04-15 11:38:41.000 105 12334.02 60.10 55429.72 88888.00 2007-04-15 11:38:41.125 105 12334.08 60.12 55429.75 88888.00 2007-04-15 11:38:41.250 105 12334.05 60.10 55429.78 88888.00 2007-04-15 11:38:41.375 105 12334.05 60.10 55429.72 88888.00 2007-04-15 11:38:41.500 105 12334.02 60.15 55429.72 88888.00 2007-04-15 11:38:41.625 105 12334.02 60.12 55429.72 88888.00 2007-04-15 11:38:41.750 105 12334.00 60.17 55429.75 88888.00 2007-04-15 11:38:41.875 105 12334.05 60.23 55429.78 88888.00 2007-04-15 11:38:42.000 105 12334.00 60.23 55429.72 88888.00 2007-04-15 11:38:42.125 105 12333.95 60.20 55429.75 88888.00 2007-04-15 11:38:42.250 105 12333.92 60.20 55429.75 88888.00 2007-04-15 11:38:42.375 105 12333.92 60.20 55429.72 88888.00 2007-04-15 11:38:42.500 105 12333.95 60.23 55429.75 88888.00 2007-04-15 11:38:42.625 105 12333.98 60.20 55429.75 88888.00 2007-04-15 11:38:42.750 105 12334.02 60.27 55429.72 88888.00 2007-04-15 11:38:42.875 105 12333.92 60.23 55429.72 88888.00 2007-04-15 11:38:43.000 105 12333.90 60.20 55429.72 88888.00 2007-04-15 11:38:43.125 105 12333.92 60.27 55429.78 88888.00 2007-04-15 11:38:43.250 105 12333.95 60.25 55429.78 88888.00 2007-04-15 11:38:43.375 105 12333.98 60.27 55429.78 88888.00 2007-04-15 11:38:43.500 105 12333.98 60.35 55429.78 88888.00 2007-04-15 11:38:43.625 105 12333.98 60.35 55429.75 88888.00 2007-04-15 11:38:43.750 105 12334.00 60.33 55429.72 88888.00 2007-04-15 11:38:43.875 105 12334.05 60.35 55429.75 88888.00 2007-04-15 11:38:44.000 105 12334.10 60.40 55429.72 88888.00 2007-04-15 11:38:44.125 105 12334.05 60.42 55429.72 88888.00 2007-04-15 11:38:44.250 105 12333.98 60.35 55429.68 88888.00 2007-04-15 11:38:44.375 105 12333.95 60.38 55429.70 88888.00 2007-04-15 11:38:44.500 105 12333.88 60.38 55429.72 88888.00 2007-04-15 11:38:44.625 105 12333.92 60.42 55429.72 88888.00 2007-04-15 11:38:44.750 105 12333.98 60.42 55429.75 88888.00 2007-04-15 11:38:44.875 105 12334.00 60.45 55429.75 88888.00 2007-04-15 11:38:45.000 105 12333.95 60.40 55429.72 88888.00 2007-04-15 11:38:45.125 105 12333.92 60.48 55429.75 88888.00 2007-04-15 11:38:45.250 105 12333.95 60.52 55429.75 88888.00 2007-04-15 11:38:45.375 105 12334.02 60.60 55429.78 88888.00 2007-04-15 11:38:45.500 105 12333.98 60.55 55429.75 88888.00 2007-04-15 11:38:45.625 105 12333.95 60.50 55429.72 88888.00 2007-04-15 11:38:45.750 105 12333.92 60.48 55429.68 88888.00 2007-04-15 11:38:45.875 105 12333.90 60.48 55429.70 88888.00 2007-04-15 11:38:46.000 105 12333.92 60.48 55429.70 88888.00 2007-04-15 11:38:46.125 105 12333.95 60.52 55429.70 88888.00 2007-04-15 11:38:46.250 105 12334.02 60.58 55429.72 88888.00 2007-04-15 11:38:46.375 105 12334.10 60.67 55429.78 88888.00 2007-04-15 11:38:46.500 105 12334.00 60.65 55429.75 88888.00 2007-04-15 11:38:46.625 105 12333.95 60.65 55429.75 88888.00 2007-04-15 11:38:46.750 105 12334.00 60.65 55429.72 88888.00 2007-04-15 11:38:46.875 105 12334.02 60.67 55429.72 88888.00 2007-04-15 11:38:47.000 105 12334.00 60.65 55429.70 88888.00 2007-04-15 11:38:47.125 105 12333.98 60.65 55429.70 88888.00 2007-04-15 11:38:47.250 105 12333.95 60.55 55429.68 88888.00 2007-04-15 11:38:47.375 105 12334.08 60.60 55429.70 88888.00 2007-04-15 11:38:47.500 105 12334.08 60.65 55429.70 88888.00 2007-04-15 11:38:47.625 105 12334.02 60.70 55429.70 88888.00 2007-04-15 11:38:47.750 105 12334.05 60.67 55429.70 88888.00 2007-04-15 11:38:47.875 105 12334.05 60.65 55429.70 88888.00 2007-04-15 11:38:48.000 105 12334.12 60.62 55429.70 88888.00 2007-04-15 11:38:48.125 105 12334.12 60.65 55429.70 88888.00 2007-04-15 11:38:48.250 105 12334.12 60.73 55429.72 88888.00 2007-04-15 11:38:48.375 105 12334.10 60.75 55429.72 88888.00 2007-04-15 11:38:48.500 105 12334.08 60.75 55429.70 88888.00 2007-04-15 11:38:48.625 105 12334.05 60.77 55429.70 88888.00 2007-04-15 11:38:48.750 105 12334.08 60.77 55429.70 88888.00 2007-04-15 11:38:48.875 105 12334.08 60.80 55429.70 88888.00 2007-04-15 11:38:49.000 105 12334.02 60.80 55429.72 88888.00 2007-04-15 11:38:49.125 105 12334.08 60.77 55429.75 88888.00 2007-04-15 11:38:49.250 105 12334.05 60.77 55429.75 88888.00 2007-04-15 11:38:49.375 105 12334.10 60.77 55429.68 88888.00 2007-04-15 11:38:49.500 105 12334.12 60.80 55429.68 88888.00 2007-04-15 11:38:49.625 105 12334.12 60.77 55429.68 88888.00 2007-04-15 11:38:49.750 105 12334.10 60.80 55429.65 88888.00 2007-04-15 11:38:49.875 105 12334.08 60.90 55429.68 88888.00 2007-04-15 11:38:50.000 105 12334.15 60.90 55429.68 88888.00 2007-04-15 11:38:50.125 105 12334.15 60.83 55429.68 88888.00 2007-04-15 11:38:50.250 105 12334.02 60.80 55429.68 88888.00 2007-04-15 11:38:50.375 105 12334.08 60.85 55429.68 88888.00 2007-04-15 11:38:50.500 105 12334.10 60.88 55429.65 88888.00 2007-04-15 11:38:50.625 105 12334.10 60.88 55429.62 88888.00 2007-04-15 11:38:50.750 105 12334.20 60.92 55429.65 88888.00 2007-04-15 11:38:50.875 105 12334.17 60.90 55429.62 88888.00 2007-04-15 11:38:51.000 105 12334.10 60.88 55429.62 88888.00 2007-04-15 11:38:51.125 105 12334.12 60.90 55429.62 88888.00 2007-04-15 11:38:51.250 105 12334.17 60.92 55429.65 88888.00 2007-04-15 11:38:51.375 105 12334.23 60.92 55429.65 88888.00 2007-04-15 11:38:51.500 105 12334.20 60.92 55429.65 88888.00 2007-04-15 11:38:51.625 105 12334.20 60.92 55429.65 88888.00 2007-04-15 11:38:51.750 105 12334.23 60.95 55429.70 88888.00 2007-04-15 11:38:51.875 105 12334.27 60.98 55429.70 88888.00 2007-04-15 11:38:52.000 105 12334.35 60.95 55429.65 88888.00 2007-04-15 11:38:52.125 105 12334.33 60.95 55429.62 88888.00 2007-04-15 11:38:52.250 105 12334.27 60.95 55429.65 88888.00 2007-04-15 11:38:52.375 105 12334.30 60.98 55429.65 88888.00 2007-04-15 11:38:52.500 105 12334.30 61.00 55429.65 88888.00 2007-04-15 11:38:52.625 105 12334.33 61.02 55429.65 88888.00 2007-04-15 11:38:52.750 105 12334.38 61.10 55429.68 88888.00 2007-04-15 11:38:52.875 105 12334.40 61.08 55429.68 88888.00 2007-04-15 11:38:53.000 105 12334.38 61.00 55429.65 88888.00 2007-04-15 11:38:53.125 105 12334.33 61.00 55429.65 88888.00 2007-04-15 11:38:53.250 105 12334.27 61.00 55429.65 88888.00 2007-04-15 11:38:53.375 105 12334.33 61.02 55429.62 88888.00 2007-04-15 11:38:53.500 105 12334.27 60.98 55429.62 88888.00 2007-04-15 11:38:53.625 105 12334.35 61.02 55429.62 88888.00 2007-04-15 11:38:53.750 105 12334.35 61.08 55429.65 88888.00 2007-04-15 11:38:53.875 105 12334.27 61.08 55429.62 88888.00 2007-04-15 11:38:54.000 105 12334.30 61.05 55429.62 88888.00 2007-04-15 11:38:54.125 105 12334.30 61.05 55429.60 88888.00 2007-04-15 11:38:54.250 105 12334.35 61.12 55429.65 88888.00 2007-04-15 11:38:54.375 105 12334.38 61.10 55429.65 88888.00 2007-04-15 11:38:54.500 105 12334.38 61.12 55429.65 88888.00 2007-04-15 11:38:54.625 105 12334.35 61.08 55429.62 88888.00 2007-04-15 11:38:54.750 105 12334.33 61.05 55429.60 88888.00 2007-04-15 11:38:54.875 105 12334.50 61.17 55429.65 88888.00 2007-04-15 11:38:55.000 105 12334.45 61.12 55429.62 88888.00 2007-04-15 11:38:55.125 105 12334.33 61.10 55429.57 88888.00 2007-04-15 11:38:55.250 105 12334.35 61.08 55429.60 88888.00 2007-04-15 11:38:55.375 105 12334.42 61.10 55429.60 88888.00 2007-04-15 11:38:55.500 105 12334.38 61.12 55429.57 88888.00 2007-04-15 11:38:55.625 105 12334.40 61.15 55429.57 88888.00 2007-04-15 11:38:55.750 105 12334.45 61.17 55429.60 88888.00 2007-04-15 11:38:55.875 105 12334.40 61.17 55429.60 88888.00 2007-04-15 11:38:56.000 105 12334.40 61.15 55429.55 88888.00 2007-04-15 11:38:56.125 105 12334.40 61.12 55429.60 88888.00 2007-04-15 11:38:56.250 105 12334.38 61.10 55429.60 88888.00 2007-04-15 11:38:56.375 105 12334.40 61.10 55429.57 88888.00 2007-04-15 11:38:56.500 105 12334.40 61.15 55429.60 88888.00 2007-04-15 11:38:56.625 105 12334.40 61.17 55429.60 88888.00 2007-04-15 11:38:56.750 105 12334.40 61.15 55429.60 88888.00 2007-04-15 11:38:56.875 105 12334.45 61.17 55429.62 88888.00 2007-04-15 11:38:57.000 105 12334.50 61.23 55429.60 88888.00 2007-04-15 11:38:57.125 105 12334.55 61.23 55429.57 88888.00 2007-04-15 11:38:57.250 105 12334.52 61.12 55429.57 88888.00 2007-04-15 11:38:57.375 105 12334.60 61.15 55429.57 88888.00 2007-04-15 11:38:57.500 105 12334.58 61.20 55429.60 88888.00 2007-04-15 11:38:57.625 105 12334.58 61.25 55429.60 88888.00 2007-04-15 11:38:57.750 105 12334.52 61.20 55429.57 88888.00 2007-04-15 11:38:57.875 105 12334.50 61.17 55429.55 88888.00 2007-04-15 11:38:58.000 105 12334.45 61.15 55429.55 88888.00 2007-04-15 11:38:58.125 105 12334.48 61.15 55429.55 88888.00 2007-04-15 11:38:58.250 105 12334.52 61.17 55429.55 88888.00 2007-04-15 11:38:58.375 105 12334.52 61.17 55429.57 88888.00 2007-04-15 11:38:58.500 105 12334.55 61.17 55429.57 88888.00 2007-04-15 11:38:58.625 105 12334.55 61.17 55429.57 88888.00 2007-04-15 11:38:58.750 105 12334.55 61.17 55429.57 88888.00 2007-04-15 11:38:58.875 105 12334.58 61.20 55429.55 88888.00 2007-04-15 11:38:59.000 105 12334.55 61.23 55429.55 88888.00 2007-04-15 11:38:59.125 105 12334.52 61.23 55429.53 88888.00 2007-04-15 11:38:59.250 105 12334.52 61.23 55429.53 88888.00 2007-04-15 11:38:59.375 105 12334.55 61.20 55429.53 88888.00 2007-04-15 11:38:59.500 105 12334.58 61.20 55429.55 88888.00 2007-04-15 11:38:59.625 105 12334.60 61.25 55429.57 88888.00 2007-04-15 11:38:59.750 105 12334.62 61.30 55429.55 88888.00 2007-04-15 11:38:59.875 105 12334.65 61.27 55429.53 88888.00 2007-04-15 11:39:00.000 105 12334.67 61.23 55429.53 88888.00 2007-04-15 11:39:00.125 105 12334.67 61.23 55429.53 88888.00 2007-04-15 11:39:00.250 105 12334.65 61.23 55429.55 88888.00 2007-04-15 11:39:00.375 105 12334.70 61.27 55429.53 88888.00 2007-04-15 11:39:00.500 105 12334.73 61.30 55429.50 88888.00 2007-04-15 11:39:00.625 105 12334.70 61.30 55429.53 88888.00 2007-04-15 11:39:00.750 105 12334.70 61.30 55429.53 88888.00 2007-04-15 11:39:00.875 105 12334.75 61.30 55429.55 88888.00 2007-04-15 11:39:01.000 105 12334.73 61.25 55429.50 88888.00 2007-04-15 11:39:01.125 105 12334.70 61.23 55429.47 88888.00 2007-04-15 11:39:01.250 105 12334.70 61.27 55429.50 88888.00 2007-04-15 11:39:01.375 105 12334.77 61.30 55429.55 88888.00 2007-04-15 11:39:01.500 105 12334.73 61.25 55429.57 88888.00 2007-04-15 11:39:01.625 105 12334.80 61.30 55429.53 88888.00 2007-04-15 11:39:01.750 105 12334.88 61.35 55429.47 88888.00 2007-04-15 11:39:01.875 105 12334.90 61.38 55429.53 88888.00 2007-04-15 11:39:02.000 105 12334.83 61.35 55429.50 88888.00 2007-04-15 11:39:02.125 105 12334.83 61.33 55429.53 88888.00 2007-04-15 11:39:02.250 105 12334.85 61.35 55429.53 88888.00 2007-04-15 11:39:02.375 105 12334.85 61.40 55429.55 88888.00 2007-04-15 11:39:02.500 105 12334.90 61.38 55429.53 88888.00 2007-04-15 11:39:02.625 105 12334.92 61.33 55429.47 88888.00 2007-04-15 11:39:02.750 105 12334.98 61.27 55429.47 88888.00 2007-04-15 11:39:02.875 105 12335.00 61.38 55429.50 88888.00 2007-04-15 11:39:03.000 105 12334.98 61.35 55429.50 88888.00 2007-04-15 11:39:03.125 105 12334.90 61.27 55429.47 88888.00 2007-04-15 11:39:03.250 105 12334.90 61.23 55429.47 88888.00 2007-04-15 11:39:03.375 105 12335.00 61.33 55429.55 88888.00 2007-04-15 11:39:03.500 105 12334.98 61.38 55429.53 88888.00 2007-04-15 11:39:03.625 105 12334.98 61.35 55429.53 88888.00 2007-04-15 11:39:03.750 105 12335.02 61.38 55429.53 88888.00 2007-04-15 11:39:03.875 105 12334.98 61.38 55429.50 88888.00 2007-04-15 11:39:04.000 105 12335.02 61.35 55429.53 88888.00 2007-04-15 11:39:04.125 105 12335.05 61.33 55429.53 88888.00 2007-04-15 11:39:04.250 105 12335.08 61.33 55429.53 88888.00 2007-04-15 11:39:04.375 105 12335.08 61.33 55429.50 88888.00 2007-04-15 11:39:04.500 105 12335.00 61.30 55429.47 88888.00 2007-04-15 11:39:04.625 105 12335.00 61.27 55429.45 88888.00 2007-04-15 11:39:04.750 105 12334.98 61.27 55429.45 88888.00 2007-04-15 11:39:04.875 105 12335.08 61.30 55429.47 88888.00 2007-04-15 11:39:05.000 105 12335.10 61.33 55429.50 88888.00 2007-04-15 11:39:05.125 105 12335.08 61.33 55429.50 88888.00 2007-04-15 11:39:05.250 105 12335.08 61.33 55429.53 88888.00 2007-04-15 11:39:05.375 105 12335.12 61.27 55429.50 88888.00 2007-04-15 11:39:05.500 105 12335.12 61.27 55429.47 88888.00 2007-04-15 11:39:05.625 105 12335.10 61.33 55429.47 88888.00 2007-04-15 11:39:05.750 105 12335.10 61.38 55429.47 88888.00 2007-04-15 11:39:05.875 105 12335.08 61.27 55429.45 88888.00 2007-04-15 11:39:06.000 105 12335.08 61.27 55429.43 88888.00 2007-04-15 11:39:06.125 105 12335.08 61.33 55429.43 88888.00 2007-04-15 11:39:06.250 105 12335.10 61.27 55429.43 88888.00 2007-04-15 11:39:06.375 105 12335.20 61.27 55429.45 88888.00 2007-04-15 11:39:06.500 105 12335.27 61.30 55429.45 88888.00 2007-04-15 11:39:06.625 105 12335.20 61.27 55429.43 88888.00 2007-04-15 11:39:06.750 105 12335.12 61.23 55429.43 88888.00 2007-04-15 11:39:06.875 105 12335.10 61.23 55429.47 88888.00 2007-04-15 11:39:07.000 105 12335.27 61.30 55429.47 88888.00 2007-04-15 11:39:07.125 105 12335.25 61.33 55429.47 88888.00 2007-04-15 11:39:07.250 105 12335.23 61.27 55429.45 88888.00 2007-04-15 11:39:07.375 105 12335.23 61.25 55429.43 88888.00 2007-04-15 11:39:07.500 105 12335.20 61.25 55429.45 88888.00 2007-04-15 11:39:07.625 105 12335.25 61.30 55429.45 88888.00 2007-04-15 11:39:07.750 105 12335.27 61.27 55429.47 88888.00 2007-04-15 11:39:07.875 105 12335.27 61.33 55429.47 88888.00 2007-04-15 11:39:08.000 105 12335.27 61.33 55429.47 88888.00 2007-04-15 11:39:08.125 105 12335.33 61.33 55429.47 88888.00 2007-04-15 11:39:08.250 105 12335.30 61.33 55429.47 88888.00 2007-04-15 11:39:08.375 105 12335.27 61.33 55429.47 88888.00 2007-04-15 11:39:08.500 105 12335.27 61.33 55429.50 88888.00 2007-04-15 11:39:08.625 105 12335.27 61.33 55429.47 88888.00 2007-04-15 11:39:08.750 105 12335.33 61.33 55429.45 88888.00 2007-04-15 11:39:08.875 105 12335.33 61.33 55429.45 88888.00 2007-04-15 11:39:09.000 105 12335.35 61.27 55429.40 88888.00 2007-04-15 11:39:09.125 105 12335.35 61.20 55429.40 88888.00 2007-04-15 11:39:09.250 105 12335.30 61.27 55429.40 88888.00 2007-04-15 11:39:09.375 105 12335.35 61.35 55429.45 88888.00 2007-04-15 11:39:09.500 105 12335.40 61.30 55429.45 88888.00 2007-04-15 11:39:09.625 105 12335.42 61.25 55429.45 88888.00 2007-04-15 11:39:09.750 105 12335.48 61.17 55429.43 88888.00 2007-04-15 11:39:09.875 105 12335.40 61.15 55429.38 88888.00 2007-04-15 11:39:10.000 105 12335.42 61.17 55429.38 88888.00 2007-04-15 11:39:10.125 105 12335.50 61.25 55429.45 88888.00 2007-04-15 11:39:10.250 105 12335.52 61.27 55429.47 88888.00 2007-04-15 11:39:10.375 105 12335.42 61.27 55429.45 88888.00 2007-04-15 11:39:10.500 105 12335.40 61.25 55429.43 88888.00 2007-04-15 11:39:10.625 105 12335.33 61.12 55429.35 88888.00 2007-04-15 11:39:10.750 105 12335.30 61.15 55429.43 88888.00 2007-04-15 11:39:10.875 105 12335.38 61.23 55429.45 88888.00 2007-04-15 11:39:11.000 105 12335.40 61.20 55429.43 88888.00 2007-04-15 11:39:11.125 105 12335.40 61.20 55429.47 88888.00 2007-04-15 11:39:11.250 105 12335.40 61.17 55429.45 88888.00 2007-04-15 11:39:11.375 105 12335.40 61.17 55429.47 88888.00 2007-04-15 11:39:11.500 105 12335.42 61.20 55429.45 88888.00 2007-04-15 11:39:11.625 105 12335.42 61.12 55429.43 88888.00 2007-04-15 11:39:11.750 105 12335.45 61.15 55429.43 88888.00 2007-04-15 11:39:11.875 105 12335.38 61.12 55429.40 88888.00 2007-04-15 11:39:12.000 105 12335.42 61.08 55429.40 88888.00 2007-04-15 11:39:12.125 105 12335.52 61.10 55429.40 88888.00 2007-04-15 11:39:12.250 105 12335.42 61.10 55429.43 88888.00 2007-04-15 11:39:12.375 105 12335.38 61.15 55429.43 88888.00 2007-04-15 11:39:12.500 105 12335.42 61.12 55429.43 88888.00 2007-04-15 11:39:12.625 105 12335.45 61.08 55429.43 88888.00 2007-04-15 11:39:12.750 105 12335.52 61.08 55429.43 88888.00 2007-04-15 11:39:12.875 105 12335.52 61.10 55429.43 88888.00 2007-04-15 11:39:13.000 105 12335.52 61.12 55429.38 88888.00 2007-04-15 11:39:13.125 105 12335.55 61.10 55429.43 88888.00 2007-04-15 11:39:13.250 105 12335.48 60.98 55429.40 88888.00 2007-04-15 11:39:13.375 105 12335.55 61.00 55429.38 88888.00 2007-04-15 11:39:13.500 105 12335.65 61.05 55429.40 88888.00 2007-04-15 11:39:13.625 105 12335.67 61.05 55429.38 88888.00 2007-04-15 11:39:13.750 105 12335.67 61.05 55429.38 88888.00 2007-04-15 11:39:13.875 105 12335.70 61.02 55429.35 88888.00 2007-04-15 11:39:14.000 105 12335.65 60.95 55429.32 88888.00 2007-04-15 11:39:14.125 105 12335.60 61.00 55429.40 88888.00 2007-04-15 11:39:14.250 105 12335.55 61.02 55429.40 88888.00 2007-04-15 11:39:14.375 105 12335.60 61.00 55429.38 88888.00 2007-04-15 11:39:14.500 105 12335.60 60.98 55429.38 88888.00 2007-04-15 11:39:14.625 105 12335.62 61.02 55429.40 88888.00 2007-04-15 11:39:14.750 105 12335.65 61.02 55429.38 88888.00 2007-04-15 11:39:14.875 105 12335.67 61.02 55429.35 88888.00 2007-04-15 11:39:15.000 105 12335.70 60.95 55429.35 88888.00 2007-04-15 11:39:15.125 105 12335.75 60.95 55429.38 88888.00 2007-04-15 11:39:15.250 105 12335.73 60.98 55429.38 88888.00 2007-04-15 11:39:15.375 105 12335.75 61.02 55429.38 88888.00 2007-04-15 11:39:15.500 105 12335.70 61.00 55429.40 88888.00 2007-04-15 11:39:15.625 105 12335.65 60.95 55429.40 88888.00 2007-04-15 11:39:15.750 105 12335.67 60.98 55429.40 88888.00 2007-04-15 11:39:15.875 105 12335.73 60.95 55429.38 88888.00 2007-04-15 11:39:16.000 105 12335.75 60.95 55429.35 88888.00 2007-04-15 11:39:16.125 105 12335.75 60.95 55429.38 88888.00 2007-04-15 11:39:16.250 105 12335.75 60.85 55429.38 88888.00 2007-04-15 11:39:16.375 105 12335.80 60.85 55429.35 88888.00 2007-04-15 11:39:16.500 105 12335.77 60.85 55429.38 88888.00 2007-04-15 11:39:16.625 105 12335.75 60.88 55429.38 88888.00 2007-04-15 11:39:16.750 105 12335.67 60.83 55429.35 88888.00 2007-04-15 11:39:16.875 105 12335.70 60.83 55429.38 88888.00 2007-04-15 11:39:17.000 105 12335.77 60.85 55429.38 88888.00 2007-04-15 11:39:17.125 105 12335.77 60.85 55429.40 88888.00 2007-04-15 11:39:17.250 105 12335.70 60.85 55429.40 88888.00 2007-04-15 11:39:17.375 105 12335.75 60.80 55429.40 88888.00 2007-04-15 11:39:17.500 105 12335.88 60.80 55429.40 88888.00 2007-04-15 11:39:17.625 105 12335.92 60.83 55429.43 88888.00 2007-04-15 11:39:17.750 105 12335.95 60.83 55429.40 88888.00 2007-04-15 11:39:17.875 105 12335.85 60.80 55429.32 88888.00 2007-04-15 11:39:18.000 105 12335.77 60.80 55429.35 88888.00 2007-04-15 11:39:18.125 105 12335.77 60.77 55429.38 88888.00 2007-04-15 11:39:18.250 105 12335.80 60.77 55429.43 88888.00 2007-04-15 11:39:18.375 105 12335.92 60.83 55429.40 88888.00 2007-04-15 11:39:18.500 105 12335.92 60.75 55429.38 88888.00 2007-04-15 11:39:18.625 105 12335.83 60.75 55429.40 88888.00 2007-04-15 11:39:18.750 105 12335.80 60.73 55429.40 88888.00 2007-04-15 11:39:18.875 105 12335.80 60.73 55429.40 88888.00 2007-04-15 11:39:19.000 105 12335.83 60.75 55429.43 88888.00 2007-04-15 11:39:19.125 105 12335.77 60.75 55429.43 88888.00 2007-04-15 11:39:19.250 105 12335.80 60.75 55429.45 88888.00 2007-04-15 11:39:19.375 105 12335.83 60.73 55429.43 88888.00 2007-04-15 11:39:19.500 105 12335.77 60.67 55429.40 88888.00 2007-04-15 11:39:19.625 105 12335.90 60.67 55429.43 88888.00 2007-04-15 11:39:19.750 105 12335.98 60.65 55429.40 88888.00 2007-04-15 11:39:19.875 105 12336.00 60.65 55429.43 88888.00 2007-04-15 11:39:20.000 105 12335.98 60.65 55429.40 88888.00 2007-04-15 11:39:20.125 105 12335.95 60.62 55429.38 88888.00 2007-04-15 11:39:20.250 105 12335.90 60.62 55429.40 88888.00 2007-04-15 11:39:20.375 105 12335.90 60.60 55429.40 88888.00 2007-04-15 11:39:20.500 105 12335.95 60.62 55429.43 88888.00 2007-04-15 11:39:20.625 105 12336.02 60.62 55429.43 88888.00 2007-04-15 11:39:20.750 105 12336.00 60.60 55429.40 88888.00 2007-04-15 11:39:20.875 105 12335.92 60.55 55429.35 88888.00 2007-04-15 11:39:21.000 105 12335.92 60.50 55429.38 88888.00 2007-04-15 11:39:21.125 105 12335.95 60.52 55429.38 88888.00 2007-04-15 11:39:21.250 105 12336.02 60.58 55429.40 88888.00 2007-04-15 11:39:21.375 105 12336.02 60.55 55429.40 88888.00 2007-04-15 11:39:21.500 105 12336.02 60.52 55429.40 88888.00 2007-04-15 11:39:21.625 105 12336.00 60.50 55429.38 88888.00 2007-04-15 11:39:21.750 105 12335.98 60.52 55429.40 88888.00 2007-04-15 11:39:21.875 105 12336.00 60.52 55429.43 88888.00 2007-04-15 11:39:22.000 105 12336.00 60.50 55429.40 88888.00 2007-04-15 11:39:22.125 105 12336.00 60.50 55429.43 88888.00 2007-04-15 11:39:22.250 105 12335.90 60.40 55429.38 88888.00 2007-04-15 11:39:22.375 105 12335.88 60.38 55429.40 88888.00 2007-04-15 11:39:22.500 105 12335.95 60.40 55429.43 88888.00 2007-04-15 11:39:22.625 105 12336.05 60.45 55429.43 88888.00 2007-04-15 11:39:22.750 105 12336.08 60.42 55429.40 88888.00 2007-04-15 11:39:22.875 105 12336.05 60.38 55429.40 88888.00 2007-04-15 11:39:23.000 105 12336.08 60.40 55429.43 88888.00 2007-04-15 11:39:23.125 105 12336.10 60.35 55429.43 88888.00 2007-04-15 11:39:23.250 105 12336.08 60.27 55429.43 88888.00 2007-04-15 11:39:23.375 105 12336.08 60.38 55429.45 88888.00 2007-04-15 11:39:23.500 105 12336.08 60.35 55429.43 88888.00 2007-04-15 11:39:23.625 105 12336.08 60.27 55429.38 88888.00 2007-04-15 11:39:23.750 105 12336.15 60.33 55429.45 88888.00 2007-04-15 11:39:23.875 105 12336.12 60.33 55429.43 88888.00 2007-04-15 11:39:24.000 105 12336.08 60.27 55429.40 88888.00 2007-04-15 11:39:24.125 105 12336.12 60.30 55429.40 88888.00 2007-04-15 11:39:24.250 105 12336.12 60.30 55429.45 88888.00 2007-04-15 11:39:24.375 105 12336.15 60.27 55429.45 88888.00 2007-04-15 11:39:24.500 105 12336.17 60.27 55429.45 88888.00 2007-04-15 11:39:24.625 105 12336.15 60.20 55429.40 88888.00 2007-04-15 11:39:24.750 105 12336.12 60.20 55429.43 88888.00 2007-04-15 11:39:24.875 105 12336.17 60.23 55429.47 88888.00 2007-04-15 11:39:25.000 105 12336.20 60.20 55429.47 88888.00 2007-04-15 11:39:25.125 105 12336.17 60.15 55429.45 88888.00 2007-04-15 11:39:25.250 105 12336.10 60.10 55429.43 88888.00 2007-04-15 11:39:25.375 105 12336.10 60.12 55429.45 88888.00 2007-04-15 11:39:25.500 105 12336.10 60.17 55429.45 88888.00 2007-04-15 11:39:25.625 105 12336.12 60.15 55429.43 88888.00 2007-04-15 11:39:25.750 105 12336.15 60.15 55429.40 88888.00 2007-04-15 11:39:25.875 105 12336.23 60.12 55429.43 88888.00 2007-04-15 11:39:26.000 105 12336.23 60.05 55429.40 88888.00 2007-04-15 11:39:26.125 105 12336.23 60.10 55429.45 88888.00 2007-04-15 11:39:26.250 105 12336.15 60.08 55429.45 88888.00 2007-04-15 11:39:26.375 105 12336.20 60.08 55429.43 88888.00 2007-04-15 11:39:26.500 105 12336.25 60.05 55429.45 88888.00 2007-04-15 11:39:26.625 105 12336.25 60.02 55429.43 88888.00 2007-04-15 11:39:26.750 105 12336.23 60.02 55429.47 88888.00 2007-04-15 11:39:26.875 105 12336.33 60.10 55429.50 88888.00 2007-04-15 11:39:27.000 105 12336.35 60.12 55429.45 88888.00 2007-04-15 11:39:27.125 105 12336.25 60.08 55429.45 88888.00 2007-04-15 11:39:27.250 105 12336.17 60.00 55429.45 88888.00 2007-04-15 11:39:27.375 105 12336.12 60.02 55429.45 88888.00 2007-04-15 11:39:27.500 105 12336.17 60.02 55429.45 88888.00 2007-04-15 11:39:27.625 105 12336.17 60.00 55429.47 88888.00 2007-04-15 11:39:27.750 105 12336.20 60.00 55429.47 88888.00 2007-04-15 11:39:27.875 105 12336.20 59.95 55429.47 88888.00 2007-04-15 11:39:28.000 105 12336.23 59.95 55429.45 88888.00 2007-04-15 11:39:28.125 105 12336.23 59.98 55429.50 88888.00 2007-04-15 11:39:28.250 105 12336.25 59.95 55429.47 88888.00 2007-04-15 11:39:28.375 105 12336.25 59.98 55429.50 88888.00 2007-04-15 11:39:28.500 105 12336.20 60.00 55429.50 88888.00 2007-04-15 11:39:28.625 105 12336.15 59.90 55429.45 88888.00 2007-04-15 11:39:28.750 105 12336.12 59.83 55429.47 88888.00 2007-04-15 11:39:28.875 105 12336.17 59.88 55429.47 88888.00 2007-04-15 11:39:29.000 105 12336.23 59.92 55429.50 88888.00 2007-04-15 11:39:29.125 105 12336.25 59.95 55429.55 88888.00 2007-04-15 11:39:29.250 105 12336.12 59.88 55429.50 88888.00 2007-04-15 11:39:29.375 105 12336.10 59.85 55429.47 88888.00 2007-04-15 11:39:29.500 105 12336.10 59.80 55429.50 88888.00 2007-04-15 11:39:29.625 105 12336.15 59.80 55429.50 88888.00 2007-04-15 11:39:29.750 105 12336.20 59.83 55429.47 88888.00 2007-04-15 11:39:29.875 105 12336.15 59.80 55429.47 88888.00 2007-04-15 11:39:30.000 105 12336.20 59.77 55429.50 88888.00 2007-04-15 11:39:30.125 105 12336.25 59.75 55429.55 88888.00 2007-04-15 11:39:30.250 105 12336.15 59.75 55429.55 88888.00 2007-04-15 11:39:30.375 105 12336.10 59.75 55429.53 88888.00 2007-04-15 11:39:30.500 105 12336.08 59.77 55429.47 88888.00 2007-04-15 11:39:30.625 105 12336.08 59.75 55429.50 88888.00 2007-04-15 11:39:30.750 105 12336.08 59.70 55429.50 88888.00 2007-04-15 11:39:30.875 105 12336.12 59.70 55429.53 88888.00 2007-04-15 11:39:31.000 105 12336.10 59.73 55429.50 88888.00 2007-04-15 11:39:31.125 105 12336.12 59.70 55429.50 88888.00 2007-04-15 11:39:31.250 105 12336.15 59.67 55429.53 88888.00 2007-04-15 11:39:31.375 105 12336.17 59.65 55429.55 88888.00 2007-04-15 11:39:31.500 105 12336.17 59.60 55429.53 88888.00 2007-04-15 11:39:31.625 105 12336.10 59.58 55429.50 88888.00 2007-04-15 11:39:31.750 105 12336.17 59.65 55429.55 88888.00 2007-04-15 11:39:31.875 105 12336.20 59.65 55429.55 88888.00 2007-04-15 11:39:32.000 105 12336.20 59.62 55429.50 88888.00 2007-04-15 11:39:32.125 105 12336.23 59.62 55429.53 88888.00 2007-04-15 11:39:32.250 105 12336.23 59.62 55429.55 88888.00 2007-04-15 11:39:32.375 105 12336.25 59.67 55429.55 88888.00 2007-04-15 11:39:32.500 105 12336.27 59.67 55429.55 88888.00 2007-04-15 11:39:32.625 105 12336.23 59.58 55429.55 88888.00 2007-04-15 11:39:32.750 105 12336.17 59.52 55429.53 88888.00 2007-04-15 11:39:32.875 105 12336.17 59.52 55429.53 88888.00 2007-04-15 11:39:33.000 105 12336.17 59.52 55429.53 88888.00 2007-04-15 11:39:33.125 105 12336.20 59.55 55429.57 88888.00 2007-04-15 11:39:33.250 105 12336.25 59.58 55429.55 88888.00 2007-04-15 11:39:33.375 105 12336.20 59.55 55429.57 88888.00 2007-04-15 11:39:33.500 105 12336.12 59.52 55429.55 88888.00 2007-04-15 11:39:33.625 105 12336.15 59.50 55429.55 88888.00 2007-04-15 11:39:33.750 105 12336.12 59.48 55429.55 88888.00 2007-04-15 11:39:33.875 105 12336.08 59.42 55429.57 88888.00 2007-04-15 11:39:34.000 105 12336.10 59.45 55429.57 88888.00 2007-04-15 11:39:34.125 105 12336.12 59.50 55429.60 88888.00 2007-04-15 11:39:34.250 105 12336.05 59.48 55429.62 88888.00 2007-04-15 11:39:34.375 105 12336.10 59.48 55429.60 88888.00 2007-04-15 11:39:34.500 105 12336.17 59.48 55429.57 88888.00 2007-04-15 11:39:34.625 105 12336.12 59.45 55429.57 88888.00 2007-04-15 11:39:34.750 105 12336.05 59.35 55429.60 88888.00 2007-04-15 11:39:34.875 105 12336.05 59.38 55429.60 88888.00 2007-04-15 11:39:35.000 105 12336.08 59.38 55429.57 88888.00 2007-04-15 11:39:35.125 105 12336.15 59.40 55429.57 88888.00 2007-04-15 11:39:35.250 105 12336.17 59.45 55429.57 88888.00 2007-04-15 11:39:35.375 105 12336.15 59.40 55429.60 88888.00 2007-04-15 11:39:35.500 105 12336.05 59.42 55429.62 88888.00 2007-04-15 11:39:35.625 105 12336.08 59.42 55429.60 88888.00 2007-04-15 11:39:35.750 105 12336.10 59.42 55429.62 88888.00 2007-04-15 11:39:35.875 105 12336.15 59.35 55429.60 88888.00 2007-04-15 11:39:36.000 105 12336.20 59.35 55429.57 88888.00 2007-04-15 11:39:36.125 105 12336.23 59.35 55429.60 88888.00 2007-04-15 11:39:36.250 105 12336.12 59.33 55429.60 88888.00 2007-04-15 11:39:36.375 105 12336.10 59.30 55429.57 88888.00 2007-04-15 11:39:36.500 105 12336.08 59.27 55429.60 88888.00 2007-04-15 11:39:36.625 105 12336.12 59.33 55429.62 88888.00 2007-04-15 11:39:36.750 105 12336.08 59.30 55429.60 88888.00 2007-04-15 11:39:36.875 105 12336.10 59.30 55429.62 88888.00 2007-04-15 11:39:37.000 105 12336.17 59.38 55429.65 88888.00 2007-04-15 11:39:37.125 105 12336.20 59.38 55429.65 88888.00 2007-04-15 11:39:37.250 105 12336.20 59.27 55429.65 88888.00 2007-04-15 11:39:37.375 105 12336.12 59.23 55429.60 88888.00 2007-04-15 11:39:37.500 105 12336.05 59.20 55429.65 88888.00 2007-04-15 11:39:37.625 105 12336.12 59.20 55429.62 88888.00 2007-04-15 11:39:37.750 105 12336.10 59.30 55429.65 88888.00 2007-04-15 11:39:37.875 105 12336.08 59.30 55429.62 88888.00 2007-04-15 11:39:38.000 105 12336.08 59.23 55429.60 88888.00 2007-04-15 11:39:38.125 105 12336.15 59.23 55429.65 88888.00 2007-04-15 11:39:38.250 105 12336.15 59.25 55429.62 88888.00 2007-04-15 11:39:38.375 105 12336.10 59.27 55429.65 88888.00 2007-04-15 11:39:38.500 105 12336.10 59.27 55429.68 88888.00 2007-04-15 11:39:38.625 105 12336.10 59.25 55429.68 88888.00 2007-04-15 11:39:38.750 105 12336.05 59.25 55429.70 88888.00 2007-04-15 11:39:38.875 105 12336.00 59.25 55429.68 88888.00 2007-04-15 11:39:39.000 105 12336.05 59.25 55429.65 88888.00 2007-04-15 11:39:39.125 105 12336.10 59.23 55429.65 88888.00 2007-04-15 11:39:39.250 105 12336.05 59.17 55429.65 88888.00 2007-04-15 11:39:39.375 105 12335.98 59.12 55429.62 88888.00 2007-04-15 11:39:39.500 105 12335.90 59.12 55429.65 88888.00 2007-04-15 11:39:39.625 105 12335.98 59.20 55429.68 88888.00 2007-04-15 11:39:39.750 105 12336.08 59.25 55429.68 88888.00 2007-04-15 11:39:39.875 105 12336.00 59.20 55429.65 88888.00 2007-04-15 11:39:40.000 105 12336.00 59.17 55429.65 88888.00 2007-04-15 11:39:40.125 105 12336.00 59.15 55429.68 88888.00 2007-04-15 11:39:40.250 105 12335.95 59.12 55429.68 88888.00 2007-04-15 11:39:40.375 105 12335.98 59.17 55429.70 88888.00 2007-04-15 11:39:40.500 105 12336.00 59.17 55429.70 88888.00 2007-04-15 11:39:40.625 105 12336.05 59.20 55429.70 88888.00 2007-04-15 11:39:40.750 105 12336.00 59.12 55429.70 88888.00 2007-04-15 11:39:40.875 105 12335.95 59.08 55429.65 88888.00 2007-04-15 11:39:41.000 105 12335.90 59.08 55429.68 88888.00 2007-04-15 11:39:41.125 105 12335.98 59.12 55429.70 88888.00 2007-04-15 11:39:41.250 105 12335.98 59.08 55429.72 88888.00 2007-04-15 11:39:41.375 105 12336.02 59.12 55429.70 88888.00 2007-04-15 11:39:41.500 105 12335.98 59.12 55429.72 88888.00 2007-04-15 11:39:41.625 105 12335.95 59.10 55429.72 88888.00 2007-04-15 11:39:41.750 105 12335.95 59.15 55429.70 88888.00 2007-04-15 11:39:41.875 105 12335.90 59.12 55429.72 88888.00 2007-04-15 11:39:42.000 105 12335.90 59.12 55429.78 88888.00 2007-04-15 11:39:42.125 105 12335.88 59.12 55429.78 88888.00 2007-04-15 11:39:42.250 105 12335.88 59.08 55429.78 88888.00 2007-04-15 11:39:42.375 105 12335.95 59.10 55429.78 88888.00 2007-04-15 11:39:42.500 105 12335.92 59.15 55429.78 88888.00 2007-04-15 11:39:42.625 105 12335.90 59.12 55429.75 88888.00 2007-04-15 11:39:42.750 105 12335.92 59.08 55429.75 88888.00 2007-04-15 11:39:42.875 105 12335.90 59.10 55429.75 88888.00 2007-04-15 11:39:43.000 105 12335.98 59.12 55429.75 88888.00 2007-04-15 11:39:43.125 105 12335.98 59.12 55429.78 88888.00 2007-04-15 11:39:43.250 105 12335.88 59.08 55429.78 88888.00 2007-04-15 11:39:43.375 105 12335.83 59.08 55429.80 88888.00 2007-04-15 11:39:43.500 105 12335.80 59.10 55429.80 88888.00 2007-04-15 11:39:43.625 105 12335.85 59.08 55429.78 88888.00 2007-04-15 11:39:43.750 105 12335.88 59.12 55429.78 88888.00 2007-04-15 11:39:43.875 105 12335.88 59.20 55429.78 88888.00 2007-04-15 11:39:44.000 105 12335.88 59.15 55429.78 88888.00 2007-04-15 11:39:44.125 105 12335.83 59.12 55429.78 88888.00 2007-04-15 11:39:44.250 105 12335.77 59.10 55429.80 88888.00 2007-04-15 11:39:44.375 105 12335.85 59.17 55429.80 88888.00 2007-04-15 11:39:44.500 105 12335.85 59.12 55429.78 88888.00 2007-04-15 11:39:44.625 105 12335.80 59.12 55429.72 88888.00 2007-04-15 11:39:44.750 105 12335.77 59.08 55429.75 88888.00 2007-04-15 11:39:44.875 105 12335.67 59.02 55429.75 88888.00 2007-04-15 11:39:45.000 105 12335.73 59.05 55429.75 88888.00 2007-04-15 11:39:45.125 105 12335.77 59.02 55429.75 88888.00 2007-04-15 11:39:45.250 105 12335.75 59.02 55429.80 88888.00 2007-04-15 11:39:45.375 105 12335.75 59.05 55429.80 88888.00 2007-04-15 11:39:45.500 105 12335.80 59.05 55429.82 88888.00 2007-04-15 11:39:45.625 105 12335.80 59.05 55429.80 88888.00 2007-04-15 11:39:45.750 105 12335.77 59.02 55429.78 88888.00 2007-04-15 11:39:45.875 105 12335.77 59.10 55429.82 88888.00 2007-04-15 11:39:46.000 105 12335.70 59.08 55429.78 88888.00 2007-04-15 11:39:46.125 105 12335.65 59.05 55429.78 88888.00 2007-04-15 11:39:46.250 105 12335.65 58.98 55429.82 88888.00 2007-04-15 11:39:46.375 105 12335.65 59.02 55429.82 88888.00 2007-04-15 11:39:46.500 105 12335.67 59.05 55429.78 88888.00 2007-04-15 11:39:46.625 105 12335.67 59.02 55429.80 88888.00 2007-04-15 11:39:46.750 105 12335.73 59.02 55429.82 88888.00 2007-04-15 11:39:46.875 105 12335.80 59.05 55429.80 88888.00 2007-04-15 11:39:47.000 105 12335.75 59.05 55429.85 88888.00 2007-04-15 11:39:47.125 105 12335.77 59.10 55429.85 88888.00 2007-04-15 11:39:47.250 105 12335.67 59.05 55429.82 88888.00 2007-04-15 11:39:47.375 105 12335.65 59.08 55429.82 88888.00 2007-04-15 11:39:47.500 105 12335.65 59.08 55429.78 88888.00 2007-04-15 11:39:47.625 105 12335.60 59.00 55429.82 88888.00 2007-04-15 11:39:47.750 105 12335.65 59.05 55429.85 88888.00 2007-04-15 11:39:47.875 105 12335.67 59.05 55429.85 88888.00 2007-04-15 11:39:48.000 105 12335.73 59.10 55429.88 88888.00 2007-04-15 11:39:48.125 105 12335.73 59.08 55429.85 88888.00 2007-04-15 11:39:48.250 105 12335.70 59.05 55429.82 88888.00 2007-04-15 11:39:48.375 105 12335.67 59.08 55429.82 88888.00 2007-04-15 11:39:48.500 105 12335.73 59.08 55429.85 88888.00 2007-04-15 11:39:48.625 105 12335.75 59.08 55429.88 88888.00 2007-04-15 11:39:48.750 105 12335.70 59.15 55429.88 88888.00 2007-04-15 11:39:48.875 105 12335.65 59.15 55429.85 88888.00 2007-04-15 11:39:49.000 105 12335.73 59.15 55429.85 88888.00 2007-04-15 11:39:49.125 105 12335.67 59.12 55429.82 88888.00 2007-04-15 11:39:49.250 105 12335.55 59.08 55429.85 88888.00 2007-04-15 11:39:49.375 105 12335.55 59.08 55429.85 88888.00 2007-04-15 11:39:49.500 105 12335.60 59.05 55429.88 88888.00 2007-04-15 11:39:49.625 105 12335.62 59.10 55429.88 88888.00 2007-04-15 11:39:49.750 105 12335.65 59.20 55429.88 88888.00 2007-04-15 11:39:49.875 105 12335.67 59.20 55429.85 88888.00 2007-04-15 11:39:50.000 105 12335.67 59.15 55429.85 88888.00 2007-04-15 11:39:50.125 105 12335.70 59.12 55429.90 88888.00 2007-04-15 11:39:50.250 105 12335.62 59.12 55429.88 88888.00 2007-04-15 11:39:50.375 105 12335.60 59.15 55429.85 88888.00 2007-04-15 11:39:50.500 105 12335.62 59.20 55429.90 88888.00 2007-04-15 11:39:50.625 105 12335.62 59.17 55429.88 88888.00 2007-04-15 11:39:50.750 105 12335.65 59.10 55429.85 88888.00 2007-04-15 11:39:50.875 105 12335.62 59.05 55429.85 88888.00 2007-04-15 11:39:51.000 105 12335.58 59.02 55429.85 88888.00 2007-04-15 11:39:51.125 105 12335.58 59.08 55429.88 88888.00 2007-04-15 11:39:51.250 105 12335.60 59.15 55429.85 88888.00 2007-04-15 11:39:51.375 105 12335.67 59.15 55429.85 88888.00 2007-04-15 11:39:51.500 105 12335.65 59.10 55429.85 88888.00 2007-04-15 11:39:51.625 105 12335.55 59.12 55429.90 88888.00 2007-04-15 11:39:51.750 105 12335.55 59.15 55429.90 88888.00 2007-04-15 11:39:51.875 105 12335.55 59.20 55429.88 88888.00 2007-04-15 11:39:52.000 105 12335.58 59.17 55429.85 88888.00 2007-04-15 11:39:52.125 105 12335.58 59.20 55429.93 88888.00 2007-04-15 11:39:52.250 105 12335.52 59.15 55429.93 88888.00 2007-04-15 11:39:52.375 105 12335.55 59.17 55429.93 88888.00 2007-04-15 11:39:52.500 105 12335.52 59.25 55429.97 88888.00 2007-04-15 11:39:52.625 105 12335.40 59.25 55429.95 88888.00 2007-04-15 11:39:52.750 105 12335.42 59.20 55429.90 88888.00 2007-04-15 11:39:52.875 105 12335.52 59.23 55429.93 88888.00 2007-04-15 11:39:53.000 105 12335.52 59.27 55429.90 88888.00 2007-04-15 11:39:53.125 105 12335.48 59.33 55429.95 88888.00 2007-04-15 11:39:53.250 105 12335.48 59.23 55429.90 88888.00 2007-04-15 11:39:53.375 105 12335.48 59.15 55429.85 88888.00 2007-04-15 11:39:53.500 105 12335.50 59.17 55429.88 88888.00 2007-04-15 11:39:53.625 105 12335.50 59.23 55429.93 88888.00 2007-04-15 11:39:53.750 105 12335.50 59.25 55429.93 88888.00 2007-04-15 11:39:53.875 105 12335.55 59.33 55429.93 88888.00 2007-04-15 11:39:54.000 105 12335.50 59.25 55429.90 88888.00 2007-04-15 11:39:54.125 105 12335.45 59.20 55429.93 88888.00 2007-04-15 11:39:54.250 105 12335.38 59.25 55429.90 88888.00 2007-04-15 11:39:54.375 105 12335.40 59.25 55429.93 88888.00 2007-04-15 11:39:54.500 105 12335.38 59.27 55429.93 88888.00 2007-04-15 11:39:54.625 105 12335.40 59.23 55429.90 88888.00 2007-04-15 11:39:54.750 105 12335.52 59.25 55429.90 88888.00 2007-04-15 11:39:54.875 105 12335.52 59.30 55429.90 88888.00 2007-04-15 11:39:55.000 105 12335.50 59.27 55429.90 88888.00 2007-04-15 11:39:55.125 105 12335.45 59.25 55429.95 88888.00 2007-04-15 11:39:55.250 105 12335.38 59.23 55429.93 88888.00 2007-04-15 11:39:55.375 105 12335.38 59.27 55429.93 88888.00 2007-04-15 11:39:55.500 105 12335.33 59.30 55429.93 88888.00 2007-04-15 11:39:55.625 105 12335.27 59.30 55429.90 88888.00 2007-04-15 11:39:55.750 105 12335.35 59.33 55429.97 88888.00 2007-04-15 11:39:55.875 105 12335.42 59.30 55429.97 88888.00 2007-04-15 11:39:56.000 105 12335.40 59.30 55429.95 88888.00 2007-04-15 11:39:56.125 105 12335.42 59.27 55429.93 88888.00 2007-04-15 11:39:56.250 105 12335.40 59.33 55429.95 88888.00 2007-04-15 11:39:56.375 105 12335.42 59.38 55429.97 88888.00 2007-04-15 11:39:56.500 105 12335.30 59.30 55429.93 88888.00 2007-04-15 11:39:56.625 105 12335.23 59.30 55429.90 88888.00 2007-04-15 11:39:56.750 105 12335.25 59.35 55429.93 88888.00 2007-04-15 11:39:56.875 105 12335.35 59.33 55429.95 88888.00 2007-04-15 11:39:57.000 105 12335.45 59.33 55429.97 88888.00 2007-04-15 11:39:57.125 105 12335.45 59.35 55429.97 88888.00 2007-04-15 11:39:57.250 105 12335.38 59.33 55429.93 88888.00 2007-04-15 11:39:57.375 105 12335.40 59.35 55429.93 88888.00 2007-04-15 11:39:57.500 105 12335.40 59.42 55429.95 88888.00 2007-04-15 11:39:57.625 105 12335.42 59.42 55429.97 88888.00 2007-04-15 11:39:57.750 105 12335.42 59.40 55429.97 88888.00 2007-04-15 11:39:57.875 105 12335.40 59.40 55429.97 88888.00 2007-04-15 11:39:58.000 105 12335.27 59.40 55429.97 88888.00 2007-04-15 11:39:58.125 105 12335.20 59.38 55429.95 88888.00 2007-04-15 11:39:58.250 105 12335.17 59.38 55429.97 88888.00 2007-04-15 11:39:58.375 105 12335.25 59.42 55429.97 88888.00 2007-04-15 11:39:58.500 105 12335.25 59.42 55430.00 88888.00 2007-04-15 11:39:58.625 105 12335.25 59.45 55430.03 88888.00 2007-04-15 11:39:58.750 105 12335.27 59.42 55429.97 88888.00 2007-04-15 11:39:58.875 105 12335.27 59.48 55430.00 88888.00 2007-04-15 11:39:59.000 105 12335.27 59.50 55430.00 88888.00 2007-04-15 11:39:59.125 105 12335.27 59.52 55429.97 88888.00 2007-04-15 11:39:59.250 105 12335.27 59.48 55429.95 88888.00 2007-04-15 11:39:59.375 105 12335.27 59.50 55429.95 88888.00 2007-04-15 11:39:59.500 105 12335.25 59.52 55430.00 88888.00 2007-04-15 11:39:59.625 105 12335.25 59.58 55430.00 88888.00 2007-04-15 11:39:59.750 105 12335.30 59.52 55430.03 88888.00 2007-04-15 11:39:59.875 105 12335.27 59.55 55430.00 88888.00 2007-04-15 11:40:00.000 105 12335.33 59.58 55430.00 88888.00 2007-04-15 11:40:00.125 105 12335.35 59.60 55430.03 88888.00 2007-04-15 11:40:00.250 105 12335.23 59.52 55430.00 88888.00 2007-04-15 11:40:00.375 105 12335.27 59.60 55430.00 88888.00 2007-04-15 11:40:00.500 105 12335.30 59.62 55430.00 88888.00 2007-04-15 11:40:00.625 105 12335.25 59.58 55429.97 88888.00 2007-04-15 11:40:00.750 105 12335.17 59.60 55429.93 88888.00 2007-04-15 11:40:00.875 105 12335.20 59.62 55429.97 88888.00 2007-04-15 11:40:01.000 105 12335.30 59.67 55429.97 88888.00 2007-04-15 11:40:01.125 105 12335.33 59.73 55429.97 88888.00 2007-04-15 11:40:01.250 105 12335.23 59.67 55429.93 88888.00 2007-04-15 11:40:01.375 105 12335.23 59.60 55429.93 88888.00 2007-04-15 11:40:01.500 105 12335.23 59.67 55429.95 88888.00 2007-04-15 11:40:01.625 105 12335.25 59.67 55429.95 88888.00 2007-04-15 11:40:01.750 105 12335.23 59.70 55429.95 88888.00 2007-04-15 11:40:01.875 105 12335.25 59.73 55429.95 88888.00 2007-04-15 11:40:02.000 105 12335.25 59.70 55429.93 88888.00 2007-04-15 11:40:02.125 105 12335.33 59.73 55429.97 88888.00 2007-04-15 11:40:02.250 105 12335.33 59.73 55430.00 88888.00 2007-04-15 11:40:02.375 105 12335.33 59.73 55429.97 88888.00 2007-04-15 11:40:02.500 105 12335.38 59.80 55430.00 88888.00 2007-04-15 11:40:02.625 105 12335.27 59.80 55430.00 88888.00 2007-04-15 11:40:02.750 105 12335.27 59.85 55429.97 88888.00 2007-04-15 11:40:02.875 105 12335.30 59.88 55429.95 88888.00 2007-04-15 11:40:03.000 105 12335.30 59.80 55429.97 88888.00 2007-04-15 11:40:03.125 105 12335.30 59.77 55430.00 88888.00 2007-04-15 11:40:03.250 105 12335.23 59.75 55429.97 88888.00 2007-04-15 11:40:03.375 105 12335.27 59.80 55429.97 88888.00 2007-04-15 11:40:03.500 105 12335.35 59.85 55429.97 88888.00 2007-04-15 11:40:03.625 105 12335.30 59.80 55429.95 88888.00 2007-04-15 11:40:03.750 105 12335.23 59.80 55429.95 88888.00 2007-04-15 11:40:03.875 105 12335.25 59.85 55429.95 88888.00 2007-04-15 11:40:04.000 105 12335.25 59.90 55430.00 88888.00 2007-04-15 11:40:04.125 105 12335.23 59.90 55430.03 88888.00 2007-04-15 11:40:04.250 105 12335.23 59.83 55430.03 88888.00 2007-04-15 11:40:04.375 105 12335.23 59.85 55429.97 88888.00 2007-04-15 11:40:04.500 105 12335.20 59.90 55429.95 88888.00 2007-04-15 11:40:04.625 105 12335.25 59.92 55429.97 88888.00 2007-04-15 11:40:04.750 105 12335.23 59.90 55429.95 88888.00 2007-04-15 11:40:04.875 105 12335.20 59.88 55429.95 88888.00 2007-04-15 11:40:05.000 105 12335.15 59.90 55429.97 88888.00 2007-04-15 11:40:05.125 105 12335.12 59.95 55429.95 88888.00 2007-04-15 11:40:05.250 105 12335.05 59.88 55429.97 88888.00 2007-04-15 11:40:05.375 105 12335.12 59.98 55430.03 88888.00 2007-04-15 11:40:05.500 105 12335.17 59.98 55430.00 88888.00 2007-04-15 11:40:05.625 105 12335.15 59.92 55429.93 88888.00 2007-04-15 11:40:05.750 105 12335.15 60.00 55429.95 88888.00 2007-04-15 11:40:05.875 105 12335.20 60.05 55429.95 88888.00 2007-04-15 11:40:06.000 105 12335.20 60.02 55429.90 88888.00 2007-04-15 11:40:06.125 105 12335.20 59.95 55429.90 88888.00 2007-04-15 11:40:06.250 105 12335.23 60.00 55429.93 88888.00 2007-04-15 11:40:06.375 105 12335.25 60.00 55429.95 88888.00 2007-04-15 11:40:06.500 105 12335.17 59.98 55429.93 88888.00 2007-04-15 11:40:06.625 105 12335.12 59.95 55429.90 88888.00 2007-04-15 11:40:06.750 105 12335.17 60.00 55429.93 88888.00 2007-04-15 11:40:06.875 105 12335.12 60.00 55429.90 88888.00 2007-04-15 11:40:07.000 105 12335.12 60.05 55429.88 88888.00 2007-04-15 11:40:07.125 105 12335.20 60.05 55429.95 88888.00 2007-04-15 11:40:07.250 105 12335.23 60.02 55429.93 88888.00 2007-04-15 11:40:07.375 105 12335.30 60.05 55429.93 88888.00 2007-04-15 11:40:07.500 105 12335.27 60.05 55429.93 88888.00 2007-04-15 11:40:07.625 105 12335.27 60.10 55429.93 88888.00 2007-04-15 11:40:07.750 105 12335.33 60.17 55429.97 88888.00 2007-04-15 11:40:07.875 105 12335.33 60.15 55429.97 88888.00 2007-04-15 11:40:08.000 105 12335.30 60.10 55429.93 88888.00 2007-04-15 11:40:08.125 105 12335.25 60.10 55429.90 88888.00 2007-04-15 11:40:08.250 105 12335.30 60.17 55429.93 88888.00 2007-04-15 11:40:08.375 105 12335.33 60.17 55429.93 88888.00 2007-04-15 11:40:08.500 105 12335.38 60.17 55429.93 88888.00 2007-04-15 11:40:08.625 105 12335.40 60.25 55429.93 88888.00 2007-04-15 11:40:08.750 105 12335.33 60.23 55429.95 88888.00 2007-04-15 11:40:08.875 105 12335.27 60.17 55429.93 88888.00 2007-04-15 11:40:09.000 105 12335.20 60.08 55429.90 88888.00 2007-04-15 11:40:09.125 105 12335.23 60.17 55429.90 88888.00 2007-04-15 11:40:09.250 105 12335.25 60.23 55429.90 88888.00 2007-04-15 11:40:09.375 105 12335.38 60.25 55429.90 88888.00 2007-04-15 11:40:09.500 105 12335.42 60.23 55429.90 88888.00 2007-04-15 11:40:09.625 105 12335.35 60.25 55429.93 88888.00 2007-04-15 11:40:09.750 105 12335.27 60.27 55429.93 88888.00 2007-04-15 11:40:09.875 105 12335.27 60.33 55429.90 88888.00 2007-04-15 11:40:10.000 105 12335.40 60.30 55429.93 88888.00 2007-04-15 11:40:10.125 105 12335.38 60.25 55429.93 88888.00 2007-04-15 11:40:10.250 105 12335.33 60.17 55429.88 88888.00 2007-04-15 11:40:10.375 105 12335.38 60.25 55429.88 88888.00 2007-04-15 11:40:10.500 105 12335.40 60.27 55429.88 88888.00 2007-04-15 11:40:10.625 105 12335.40 60.35 55429.93 88888.00 2007-04-15 11:40:10.750 105 12335.38 60.40 55429.93 88888.00 2007-04-15 11:40:10.875 105 12335.40 60.38 55429.90 88888.00 2007-04-15 11:40:11.000 105 12335.38 60.33 55429.88 88888.00 2007-04-15 11:40:11.125 105 12335.38 60.35 55429.90 88888.00 2007-04-15 11:40:11.250 105 12335.35 60.40 55429.93 88888.00 2007-04-15 11:40:11.375 105 12335.42 60.45 55429.93 88888.00 2007-04-15 11:40:11.500 105 12335.45 60.48 55429.93 88888.00 2007-04-15 11:40:11.625 105 12335.30 60.38 55429.88 88888.00 2007-04-15 11:40:11.750 105 12335.23 60.38 55429.88 88888.00 2007-04-15 11:40:11.875 105 12335.38 60.45 55429.90 88888.00 2007-04-15 11:40:12.000 105 12335.50 60.52 55429.93 88888.00 2007-04-15 11:40:12.125 105 12335.48 60.48 55429.90 88888.00 2007-04-15 11:40:12.250 105 12335.40 60.42 55429.93 88888.00 2007-04-15 11:40:12.375 105 12335.42 60.48 55429.95 88888.00 2007-04-15 11:40:12.500 105 12335.35 60.48 55429.93 88888.00 2007-04-15 11:40:12.625 105 12335.38 60.45 55429.90 88888.00 2007-04-15 11:40:12.750 105 12335.42 60.48 55429.88 88888.00 2007-04-15 11:40:12.875 105 12335.42 60.48 55429.88 88888.00 2007-04-15 11:40:13.000 105 12335.40 60.48 55429.90 88888.00 2007-04-15 11:40:13.125 105 12335.40 60.58 55429.90 88888.00 2007-04-15 11:40:13.250 105 12335.52 60.58 55429.88 88888.00 2007-04-15 11:40:13.375 105 12335.58 60.60 55429.88 88888.00 2007-04-15 11:40:13.500 105 12335.58 60.52 55429.90 88888.00 2007-04-15 11:40:13.625 105 12335.55 60.58 55429.90 88888.00 2007-04-15 11:40:13.750 105 12335.48 60.55 55429.85 88888.00 2007-04-15 11:40:13.875 105 12335.42 60.52 55429.82 88888.00 2007-04-15 11:40:14.000 105 12335.45 60.55 55429.82 88888.00 2007-04-15 11:40:14.125 105 12335.42 60.62 55429.85 88888.00 2007-04-15 11:40:14.250 105 12335.55 60.62 55429.88 88888.00 2007-04-15 11:40:14.375 105 12335.60 60.58 55429.85 88888.00 2007-04-15 11:40:14.500 105 12335.58 60.60 55429.88 88888.00 2007-04-15 11:40:14.625 105 12335.60 60.62 55429.90 88888.00 2007-04-15 11:40:14.750 105 12335.55 60.62 55429.90 88888.00 2007-04-15 11:40:14.875 105 12335.48 60.62 55429.88 88888.00 2007-04-15 11:40:15.000 105 12335.48 60.62 55429.88 88888.00 2007-04-15 11:40:15.125 105 12335.50 60.65 55429.85 88888.00 2007-04-15 11:40:15.250 105 12335.50 60.65 55429.80 88888.00 2007-04-15 11:40:15.375 105 12335.58 60.62 55429.80 88888.00 2007-04-15 11:40:15.500 105 12335.60 60.65 55429.85 88888.00 2007-04-15 11:40:15.625 105 12335.67 60.73 55429.88 88888.00 2007-04-15 11:40:15.750 105 12335.67 60.73 55429.85 88888.00 2007-04-15 11:40:15.875 105 12335.70 60.65 55429.82 88888.00 2007-04-15 11:40:16.000 105 12335.67 60.65 55429.82 88888.00 2007-04-15 11:40:16.125 105 12335.65 60.67 55429.88 88888.00 2007-04-15 11:40:16.250 105 12335.67 60.70 55429.90 88888.00 2007-04-15 11:40:16.375 105 12335.73 60.75 55429.88 88888.00 2007-04-15 11:40:16.500 105 12335.67 60.73 55429.82 88888.00 2007-04-15 11:40:16.625 105 12335.70 60.70 55429.85 88888.00 2007-04-15 11:40:16.750 105 12335.73 60.75 55429.82 88888.00 2007-04-15 11:40:16.875 105 12335.75 60.73 55429.85 88888.00 2007-04-15 11:40:17.000 105 12335.73 60.75 55429.85 88888.00 2007-04-15 11:40:17.125 105 12335.73 60.75 55429.82 88888.00 2007-04-15 11:40:17.250 105 12335.70 60.65 55429.82 88888.00 2007-04-15 11:40:17.375 105 12335.65 60.67 55429.80 88888.00 2007-04-15 11:40:17.500 105 12335.70 60.75 55429.85 88888.00 2007-04-15 11:40:17.625 105 12335.80 60.77 55429.85 88888.00 2007-04-15 11:40:17.750 105 12335.85 60.77 55429.80 88888.00 2007-04-15 11:40:17.875 105 12335.85 60.77 55429.80 88888.00 2007-04-15 11:40:18.000 105 12335.83 60.83 55429.85 88888.00 2007-04-15 11:40:18.125 105 12335.75 60.80 55429.85 88888.00 2007-04-15 11:40:18.250 105 12335.67 60.75 55429.82 88888.00 2007-04-15 11:40:18.375 105 12335.70 60.80 55429.88 88888.00 2007-04-15 11:40:18.500 105 12335.80 60.83 55429.88 88888.00 2007-04-15 11:40:18.625 105 12335.80 60.77 55429.85 88888.00 2007-04-15 11:40:18.750 105 12335.75 60.75 55429.80 88888.00 2007-04-15 11:40:18.875 105 12335.80 60.83 55429.82 88888.00 2007-04-15 11:40:19.000 105 12335.75 60.80 55429.78 88888.00 2007-04-15 11:40:19.125 105 12335.77 60.80 55429.80 88888.00 2007-04-15 11:40:19.250 105 12335.80 60.80 55429.80 88888.00 2007-04-15 11:40:19.375 105 12335.88 60.83 55429.80 88888.00 2007-04-15 11:40:19.500 105 12335.92 60.85 55429.80 88888.00 2007-04-15 11:40:19.625 105 12335.92 60.90 55429.85 88888.00 2007-04-15 11:40:19.750 105 12335.88 60.95 55429.85 88888.00 2007-04-15 11:40:19.875 105 12335.92 60.90 55429.88 88888.00 2007-04-15 11:40:20.000 105 12335.98 60.85 55429.80 88888.00 2007-04-15 11:40:20.125 105 12335.90 60.85 55429.80 88888.00 2007-04-15 11:40:20.250 105 12335.85 60.83 55429.82 88888.00 2007-04-15 11:40:20.375 105 12336.00 60.90 55429.80 88888.00 2007-04-15 11:40:20.500 105 12336.02 60.88 55429.75 88888.00 2007-04-15 11:40:20.625 105 12335.92 60.88 55429.75 88888.00 2007-04-15 11:40:20.750 105 12335.88 60.85 55429.78 88888.00 2007-04-15 11:40:20.875 105 12335.92 60.88 55429.80 88888.00 2007-04-15 11:40:21.000 105 12335.98 60.92 55429.78 88888.00 2007-04-15 11:40:21.125 105 12335.98 60.98 55429.80 88888.00 2007-04-15 11:40:21.250 105 12335.98 60.98 55429.80 88888.00 2007-04-15 11:40:21.375 105 12335.92 60.90 55429.75 88888.00 2007-04-15 11:40:21.500 105 12335.88 60.88 55429.78 88888.00 2007-04-15 11:40:21.625 105 12336.02 60.98 55429.82 88888.00 2007-04-15 11:40:21.750 105 12336.02 60.95 55429.78 88888.00 2007-04-15 11:40:21.875 105 12336.00 60.88 55429.78 88888.00 2007-04-15 11:40:22.000 105 12335.92 60.90 55429.80 88888.00 2007-04-15 11:40:22.125 105 12335.98 60.95 55429.80 88888.00 2007-04-15 11:40:22.250 105 12336.08 61.00 55429.82 88888.00 2007-04-15 11:40:22.375 105 12336.08 60.95 55429.78 88888.00 2007-04-15 11:40:22.500 105 12336.02 60.90 55429.75 88888.00 2007-04-15 11:40:22.625 105 12336.02 60.95 55429.78 88888.00 2007-04-15 11:40:22.750 105 12336.05 60.98 55429.78 88888.00 2007-04-15 11:40:22.875 105 12336.08 61.00 55429.80 88888.00 2007-04-15 11:40:23.000 105 12336.12 61.02 55429.80 88888.00 2007-04-15 11:40:23.125 105 12336.12 61.02 55429.80 88888.00 2007-04-15 11:40:23.250 105 12336.08 61.00 55429.80 88888.00 2007-04-15 11:40:23.375 105 12336.08 60.98 55429.78 88888.00 2007-04-15 11:40:23.500 105 12336.17 60.98 55429.78 88888.00 2007-04-15 11:40:23.625 105 12336.20 60.98 55429.75 88888.00 2007-04-15 11:40:23.750 105 12336.30 61.00 55429.78 88888.00 2007-04-15 11:40:23.875 105 12336.27 60.95 55429.75 88888.00 2007-04-15 11:40:24.000 105 12336.20 60.98 55429.75 88888.00 2007-04-15 11:40:24.125 105 12336.23 60.98 55429.78 88888.00 2007-04-15 11:40:24.250 105 12336.20 60.95 55429.72 88888.00 2007-04-15 11:40:24.375 105 12336.23 61.00 55429.75 88888.00 2007-04-15 11:40:24.500 105 12336.23 61.02 55429.75 88888.00 2007-04-15 11:40:24.625 105 12336.15 60.98 55429.72 88888.00 2007-04-15 11:40:24.750 105 12336.20 60.95 55429.72 88888.00 2007-04-15 11:40:24.875 105 12336.20 60.98 55429.72 88888.00 2007-04-15 11:40:25.000 105 12336.17 60.95 55429.72 88888.00 2007-04-15 11:40:25.125 105 12336.17 60.98 55429.72 88888.00 2007-04-15 11:40:25.250 105 12336.15 60.98 55429.75 88888.00 2007-04-15 11:40:25.375 105 12336.20 61.02 55429.78 88888.00 2007-04-15 11:40:25.500 105 12336.23 61.02 55429.75 88888.00 2007-04-15 11:40:25.625 105 12336.33 61.00 55429.78 88888.00 2007-04-15 11:40:25.750 105 12336.30 61.00 55429.75 88888.00 2007-04-15 11:40:25.875 105 12336.23 60.95 55429.72 88888.00 2007-04-15 11:40:26.000 105 12336.30 60.98 55429.72 88888.00 2007-04-15 11:40:26.125 105 12336.35 60.98 55429.72 88888.00 2007-04-15 11:40:26.250 105 12336.33 60.98 55429.75 88888.00 2007-04-15 11:40:26.375 105 12336.45 61.02 55429.72 88888.00 2007-04-15 11:40:26.500 105 12336.45 61.00 55429.70 88888.00 2007-04-15 11:40:26.625 105 12336.42 60.95 55429.70 88888.00 2007-04-15 11:40:26.750 105 12336.45 60.98 55429.75 88888.00 2007-04-15 11:40:26.875 105 12336.48 61.00 55429.75 88888.00 2007-04-15 11:40:27.000 105 12336.40 61.00 55429.72 88888.00 2007-04-15 11:40:27.125 105 12336.45 61.05 55429.72 88888.00 2007-04-15 11:40:27.250 105 12336.45 61.05 55429.75 88888.00 2007-04-15 11:40:27.375 105 12336.42 61.00 55429.70 88888.00 2007-04-15 11:40:27.500 105 12336.45 61.00 55429.72 88888.00 2007-04-15 11:40:27.625 105 12336.48 61.05 55429.75 88888.00 2007-04-15 11:40:27.750 105 12336.42 61.00 55429.72 88888.00 2007-04-15 11:40:27.875 105 12336.42 61.05 55429.75 88888.00 2007-04-15 11:40:28.000 105 12336.48 61.00 55429.72 88888.00 2007-04-15 11:40:28.125 105 12336.48 60.95 55429.72 88888.00 2007-04-15 11:40:28.250 105 12336.42 60.98 55429.72 88888.00 2007-04-15 11:40:28.375 105 12336.45 60.98 55429.72 88888.00 2007-04-15 11:40:28.500 105 12336.55 60.95 55429.75 88888.00 2007-04-15 11:40:28.625 105 12336.58 60.92 55429.72 88888.00 2007-04-15 11:40:28.750 105 12336.52 60.92 55429.68 88888.00 2007-04-15 11:40:28.875 105 12336.52 60.95 55429.68 88888.00 2007-04-15 11:40:29.000 105 12336.58 60.95 55429.68 88888.00 2007-04-15 11:40:29.125 105 12336.55 60.98 55429.70 88888.00 2007-04-15 11:40:29.250 105 12336.55 60.95 55429.70 88888.00 2007-04-15 11:40:29.375 105 12336.58 60.98 55429.72 88888.00 2007-04-15 11:40:29.500 105 12336.62 61.00 55429.70 88888.00 2007-04-15 11:40:29.625 105 12336.60 61.00 55429.68 88888.00 2007-04-15 11:40:29.750 105 12336.55 60.98 55429.68 88888.00 2007-04-15 11:40:29.875 105 12336.52 60.98 55429.70 88888.00 2007-04-15 11:40:30.000 105 12336.55 60.95 55429.68 88888.00 2007-04-15 11:40:30.125 105 12336.62 60.98 55429.70 88888.00 2007-04-15 11:40:30.250 105 12336.62 60.98 55429.72 88888.00 2007-04-15 11:40:30.375 105 12336.70 60.98 55429.75 88888.00 2007-04-15 11:40:30.500 105 12336.70 60.92 55429.72 88888.00 2007-04-15 11:40:30.625 105 12336.62 60.88 55429.72 88888.00 2007-04-15 11:40:30.750 105 12336.67 60.98 55429.70 88888.00 2007-04-15 11:40:30.875 105 12336.73 61.00 55429.72 88888.00 2007-04-15 11:40:31.000 105 12336.73 61.00 55429.72 88888.00 2007-04-15 11:40:31.125 105 12336.70 60.98 55429.70 88888.00 2007-04-15 11:40:31.250 105 12336.67 60.85 55429.68 88888.00 2007-04-15 11:40:31.375 105 12336.73 60.85 55429.65 88888.00 2007-04-15 11:40:31.500 105 12336.75 60.90 55429.70 88888.00 2007-04-15 11:40:31.625 105 12336.75 60.90 55429.72 88888.00 2007-04-15 11:40:31.750 105 12336.70 60.92 55429.70 88888.00 2007-04-15 11:40:31.875 105 12336.67 60.92 55429.65 88888.00 2007-04-15 11:40:32.000 105 12336.70 60.92 55429.65 88888.00 2007-04-15 11:40:32.125 105 12336.77 60.92 55429.68 88888.00 2007-04-15 11:40:32.250 105 12336.80 60.92 55429.70 88888.00 2007-04-15 11:40:32.375 105 12336.80 60.88 55429.70 88888.00 2007-04-15 11:40:32.500 105 12336.77 60.90 55429.70 88888.00 2007-04-15 11:40:32.625 105 12336.80 60.88 55429.68 88888.00 2007-04-15 11:40:32.750 105 12336.83 60.85 55429.65 88888.00 2007-04-15 11:40:32.875 105 12336.83 60.83 55429.65 88888.00 2007-04-15 11:40:33.000 105 12336.77 60.85 55429.65 88888.00 2007-04-15 11:40:33.125 105 12336.77 60.85 55429.68 88888.00 2007-04-15 11:40:33.250 105 12336.83 60.80 55429.70 88888.00 2007-04-15 11:40:33.375 105 12336.95 60.83 55429.68 88888.00 2007-04-15 11:40:33.500 105 12336.95 60.80 55429.68 88888.00 2007-04-15 11:40:33.625 105 12336.88 60.80 55429.68 88888.00 2007-04-15 11:40:33.750 105 12336.90 60.85 55429.70 88888.00 2007-04-15 11:40:33.875 105 12336.92 60.85 55429.70 88888.00 2007-04-15 11:40:34.000 105 12336.90 60.83 55429.65 88888.00 2007-04-15 11:40:34.125 105 12336.92 60.80 55429.65 88888.00 2007-04-15 11:40:34.250 105 12336.83 60.80 55429.68 88888.00 2007-04-15 11:40:34.375 105 12336.85 60.77 55429.68 88888.00 2007-04-15 11:40:34.500 105 12336.88 60.75 55429.65 88888.00 2007-04-15 11:40:34.625 105 12336.95 60.75 55429.65 88888.00 2007-04-15 11:40:34.750 105 12337.02 60.77 55429.68 88888.00 2007-04-15 11:40:34.875 105 12336.98 60.77 55429.65 88888.00 2007-04-15 11:40:35.000 105 12336.95 60.70 55429.57 88888.00 2007-04-15 11:40:35.125 105 12337.02 60.73 55429.60 88888.00 2007-04-15 11:40:35.250 105 12337.00 60.75 55429.62 88888.00 2007-04-15 11:40:35.375 105 12337.00 60.83 55429.62 88888.00 2007-04-15 11:40:35.500 105 12337.00 60.83 55429.62 88888.00 2007-04-15 11:40:35.625 105 12337.02 60.77 55429.60 88888.00 2007-04-15 11:40:35.750 105 12337.02 60.73 55429.62 88888.00 2007-04-15 11:40:35.875 105 12337.08 60.70 55429.62 88888.00 2007-04-15 11:40:36.000 105 12337.05 60.65 55429.60 88888.00 2007-04-15 11:40:36.125 105 12336.98 60.65 55429.62 88888.00 2007-04-15 11:40:36.250 105 12336.92 60.70 55429.62 88888.00 2007-04-15 11:40:36.375 105 12336.95 60.67 55429.65 88888.00 2007-04-15 11:40:36.500 105 12336.98 60.67 55429.62 88888.00 2007-04-15 11:40:36.625 105 12336.98 60.65 55429.60 88888.00 2007-04-15 11:40:36.750 105 12337.00 60.65 55429.65 88888.00 2007-04-15 11:40:36.875 105 12337.05 60.70 55429.65 88888.00 2007-04-15 11:40:37.000 105 12337.00 60.65 55429.62 88888.00 2007-04-15 11:40:37.125 105 12337.00 60.58 55429.62 88888.00 2007-04-15 11:40:37.250 105 12337.10 60.60 55429.62 88888.00 2007-04-15 11:40:37.375 105 12337.10 60.62 55429.62 88888.00 2007-04-15 11:40:37.500 105 12337.08 60.65 55429.65 88888.00 2007-04-15 11:40:37.625 105 12337.05 60.65 55429.68 88888.00 2007-04-15 11:40:37.750 105 12337.05 60.62 55429.65 88888.00 2007-04-15 11:40:37.875 105 12337.02 60.58 55429.60 88888.00 2007-04-15 11:40:38.000 105 12337.10 60.55 55429.62 88888.00 2007-04-15 11:40:38.125 105 12337.20 60.58 55429.65 88888.00 2007-04-15 11:40:38.250 105 12337.25 60.60 55429.62 88888.00 2007-04-15 11:40:38.375 105 12337.20 60.58 55429.62 88888.00 2007-04-15 11:40:38.500 105 12337.20 60.52 55429.62 88888.00 2007-04-15 11:40:38.625 105 12337.20 60.55 55429.65 88888.00 2007-04-15 11:40:38.750 105 12337.23 60.60 55429.65 88888.00 2007-04-15 11:40:38.875 105 12337.25 60.55 55429.65 88888.00 2007-04-15 11:40:39.000 105 12337.30 60.52 55429.65 88888.00 2007-04-15 11:40:39.125 105 12337.27 60.55 55429.68 88888.00 2007-04-15 11:40:39.250 105 12337.27 60.52 55429.68 88888.00 2007-04-15 11:40:39.375 105 12337.25 60.50 55429.65 88888.00 2007-04-15 11:40:39.500 105 12337.20 60.48 55429.68 88888.00 2007-04-15 11:40:39.625 105 12337.23 60.50 55429.68 88888.00 2007-04-15 11:40:39.750 105 12337.27 60.45 55429.65 88888.00 2007-04-15 11:40:39.875 105 12337.27 60.50 55429.68 88888.00 2007-04-15 11:40:40.000 105 12337.33 60.48 55429.68 88888.00 2007-04-15 11:40:40.125 105 12337.33 60.48 55429.68 88888.00 2007-04-15 11:40:40.250 105 12337.33 60.42 55429.70 88888.00 2007-04-15 11:40:40.375 105 12337.33 60.42 55429.72 88888.00 2007-04-15 11:40:40.500 105 12337.35 60.38 55429.68 88888.00 2007-04-15 11:40:40.625 105 12337.33 60.38 55429.65 88888.00 2007-04-15 11:40:40.750 105 12337.38 60.42 55429.68 88888.00 2007-04-15 11:40:40.875 105 12337.42 60.48 55429.65 88888.00 2007-04-15 11:40:41.000 105 12337.38 60.40 55429.65 88888.00 2007-04-15 11:40:41.125 105 12337.40 60.35 55429.65 88888.00 2007-04-15 11:40:41.250 105 12337.40 60.38 55429.70 88888.00 2007-04-15 11:40:41.375 105 12337.42 60.38 55429.68 88888.00 2007-04-15 11:40:41.500 105 12337.42 60.38 55429.65 88888.00 2007-04-15 11:40:41.625 105 12337.38 60.35 55429.65 88888.00 2007-04-15 11:40:41.750 105 12337.35 60.30 55429.68 88888.00 2007-04-15 11:40:41.875 105 12337.33 60.30 55429.65 88888.00 2007-04-15 11:40:42.000 105 12337.33 60.27 55429.65 88888.00 2007-04-15 11:40:42.125 105 12337.38 60.25 55429.65 88888.00 2007-04-15 11:40:42.250 105 12337.42 60.30 55429.70 88888.00 2007-04-15 11:40:42.375 105 12337.42 60.30 55429.68 88888.00 2007-04-15 11:40:42.500 105 12337.30 60.27 55429.68 88888.00 2007-04-15 11:40:42.625 105 12337.25 60.25 55429.65 88888.00 2007-04-15 11:40:42.750 105 12337.35 60.23 55429.65 88888.00 2007-04-15 11:40:42.875 105 12337.38 60.17 55429.65 88888.00 2007-04-15 11:40:43.000 105 12337.42 60.12 55429.68 88888.00 2007-04-15 11:40:43.125 105 12337.50 60.15 55429.65 88888.00 2007-04-15 11:40:43.250 105 12337.52 60.20 55429.65 88888.00 2007-04-15 11:40:43.375 105 12337.60 60.20 55429.65 88888.00 2007-04-15 11:40:43.500 105 12337.50 60.20 55429.68 88888.00 2007-04-15 11:40:43.625 105 12337.50 60.15 55429.70 88888.00 2007-04-15 11:40:43.750 105 12337.58 60.10 55429.68 88888.00 2007-04-15 11:40:43.875 105 12337.58 60.08 55429.68 88888.00 2007-04-15 11:40:44.000 105 12337.50 60.10 55429.65 88888.00 2007-04-15 11:40:44.125 105 12337.42 60.10 55429.65 88888.00 2007-04-15 11:40:44.250 105 12337.45 60.05 55429.68 88888.00 2007-04-15 11:40:44.375 105 12337.58 60.10 55429.70 88888.00 2007-04-15 11:40:44.500 105 12337.55 60.10 55429.70 88888.00 2007-04-15 11:40:44.625 105 12337.55 60.05 55429.68 88888.00 2007-04-15 11:40:44.750 105 12337.60 60.02 55429.70 88888.00 2007-04-15 11:40:44.875 105 12337.60 60.02 55429.68 88888.00 2007-04-15 11:40:45.000 105 12337.58 60.00 55429.65 88888.00 2007-04-15 11:40:45.125 105 12337.60 60.00 55429.65 88888.00 2007-04-15 11:40:45.250 105 12337.60 59.98 55429.70 88888.00 2007-04-15 11:40:45.375 105 12337.60 59.98 55429.70 88888.00 2007-04-15 11:40:45.500 105 12337.55 59.95 55429.70 88888.00 2007-04-15 11:40:45.625 105 12337.58 60.00 55429.70 88888.00 2007-04-15 11:40:45.750 105 12337.60 59.98 55429.68 88888.00 2007-04-15 11:40:45.875 105 12337.65 59.98 55429.70 88888.00 2007-04-15 11:40:46.000 105 12337.70 59.95 55429.65 88888.00 2007-04-15 11:40:46.125 105 12337.70 59.88 55429.68 88888.00 2007-04-15 11:40:46.250 105 12337.67 59.88 55429.70 88888.00 2007-04-15 11:40:46.375 105 12337.73 59.95 55429.72 88888.00 2007-04-15 11:40:46.500 105 12337.73 59.95 55429.70 88888.00 2007-04-15 11:40:46.625 105 12337.73 59.90 55429.70 88888.00 2007-04-15 11:40:46.750 105 12337.75 59.88 55429.70 88888.00 2007-04-15 11:40:46.875 105 12337.75 59.88 55429.70 88888.00 2007-04-15 11:40:47.000 105 12337.70 59.85 55429.65 88888.00 2007-04-15 11:40:47.125 105 12337.65 59.80 55429.68 88888.00 2007-04-15 11:40:47.250 105 12337.65 59.80 55429.70 88888.00 2007-04-15 11:40:47.375 105 12337.70 59.80 55429.70 88888.00 2007-04-15 11:40:47.500 105 12337.70 59.77 55429.70 88888.00 2007-04-15 11:40:47.625 105 12337.75 59.77 55429.72 88888.00 2007-04-15 11:40:47.750 105 12337.73 59.77 55429.70 88888.00 2007-04-15 11:40:47.875 105 12337.73 59.75 55429.70 88888.00 2007-04-15 11:40:48.000 105 12337.73 59.70 55429.70 88888.00 2007-04-15 11:40:48.125 105 12337.67 59.70 55429.72 88888.00 2007-04-15 11:40:48.250 105 12337.65 59.70 55429.72 88888.00 2007-04-15 11:40:48.375 105 12337.67 59.70 55429.78 88888.00 2007-04-15 11:40:48.500 105 12337.65 59.67 55429.72 88888.00 2007-04-15 11:40:48.625 105 12337.65 59.67 55429.70 88888.00 2007-04-15 11:40:48.750 105 12337.73 59.73 55429.70 88888.00 2007-04-15 11:40:48.875 105 12337.77 59.70 55429.65 88888.00 2007-04-15 11:40:49.000 105 12337.70 59.62 55429.65 88888.00 2007-04-15 11:40:49.125 105 12337.67 59.60 55429.65 88888.00 2007-04-15 11:40:49.250 105 12337.73 59.65 55429.68 88888.00 2007-04-15 11:40:49.375 105 12337.73 59.62 55429.68 88888.00 2007-04-15 11:40:49.500 105 12337.70 59.62 55429.68 88888.00 2007-04-15 11:40:49.625 105 12337.75 59.58 55429.68 88888.00 2007-04-15 11:40:49.750 105 12337.75 59.60 55429.70 88888.00 2007-04-15 11:40:49.875 105 12337.75 59.60 55429.72 88888.00 2007-04-15 11:40:50.000 105 12337.73 59.58 55429.70 88888.00 2007-04-15 11:40:50.125 105 12337.67 59.60 55429.72 88888.00 2007-04-15 11:40:50.250 105 12337.70 59.55 55429.72 88888.00 2007-04-15 11:40:50.375 105 12337.83 59.50 55429.72 88888.00 2007-04-15 11:40:50.500 105 12337.85 59.45 55429.72 88888.00 2007-04-15 11:40:50.625 105 12337.80 59.48 55429.75 88888.00 2007-04-15 11:40:50.750 105 12337.73 59.48 55429.72 88888.00 2007-04-15 11:40:50.875 105 12337.70 59.48 55429.75 88888.00 2007-04-15 11:40:51.000 105 12337.73 59.38 55429.75 88888.00 2007-04-15 11:40:51.125 105 12337.75 59.38 55429.75 88888.00 2007-04-15 11:40:51.250 105 12337.70 59.35 55429.68 88888.00 2007-04-15 11:40:51.375 105 12337.73 59.35 55429.68 88888.00 2007-04-15 11:40:51.500 105 12337.73 59.40 55429.72 88888.00 2007-04-15 11:40:51.625 105 12337.70 59.33 55429.70 88888.00 2007-04-15 11:40:51.750 105 12337.67 59.30 55429.68 88888.00 2007-04-15 11:40:51.875 105 12337.73 59.35 55429.70 88888.00 2007-04-15 11:40:52.000 105 12337.77 59.40 55429.72 88888.00 2007-04-15 11:40:52.125 105 12337.77 59.35 55429.78 88888.00 2007-04-15 11:40:52.250 105 12337.73 59.27 55429.70 88888.00 2007-04-15 11:40:52.375 105 12337.70 59.27 55429.70 88888.00 2007-04-15 11:40:52.500 105 12337.67 59.30 55429.72 88888.00 2007-04-15 11:40:52.625 105 12337.67 59.35 55429.78 88888.00 2007-04-15 11:40:52.750 105 12337.70 59.33 55429.78 88888.00 2007-04-15 11:40:52.875 105 12337.70 59.30 55429.78 88888.00 2007-04-15 11:40:53.000 105 12337.73 59.25 55429.78 88888.00 2007-04-15 11:40:53.125 105 12337.77 59.27 55429.78 88888.00 2007-04-15 11:40:53.250 105 12337.73 59.17 55429.75 88888.00 2007-04-15 11:40:53.375 105 12337.77 59.15 55429.75 88888.00 2007-04-15 11:40:53.500 105 12337.85 59.20 55429.78 88888.00 2007-04-15 11:40:53.625 105 12337.88 59.20 55429.80 88888.00 2007-04-15 11:40:53.750 105 12337.80 59.10 55429.78 88888.00 2007-04-15 11:40:53.875 105 12337.80 59.12 55429.80 88888.00 2007-04-15 11:40:54.000 105 12337.90 59.20 55429.78 88888.00 2007-04-15 11:40:54.125 105 12337.90 59.20 55429.80 88888.00 2007-04-15 11:40:54.250 105 12337.90 59.17 55429.78 88888.00 2007-04-15 11:40:54.375 105 12337.90 59.20 55429.80 88888.00 2007-04-15 11:40:54.500 105 12337.90 59.17 55429.82 88888.00 2007-04-15 11:40:54.625 105 12337.90 59.10 55429.78 88888.00 2007-04-15 11:40:54.750 105 12337.83 59.08 55429.78 88888.00 2007-04-15 11:40:54.875 105 12337.80 59.10 55429.75 88888.00 2007-04-15 11:40:55.000 105 12337.83 59.12 55429.75 88888.00 2007-04-15 11:40:55.125 105 12337.85 59.10 55429.82 88888.00 2007-04-15 11:40:55.250 105 12337.83 59.10 55429.82 88888.00 2007-04-15 11:40:55.375 105 12337.88 59.08 55429.82 88888.00 2007-04-15 11:40:55.500 105 12337.90 59.02 55429.82 88888.00 2007-04-15 11:40:55.625 105 12337.92 59.00 55429.85 88888.00 2007-04-15 11:40:55.750 105 12337.90 59.00 55429.90 88888.00 2007-04-15 11:40:55.875 105 12337.88 59.05 55429.90 88888.00 2007-04-15 11:40:56.000 105 12337.83 59.02 55429.82 88888.00 2007-04-15 11:40:56.125 105 12337.80 58.95 55429.85 88888.00 2007-04-15 11:40:56.250 105 12337.75 58.95 55429.88 88888.00 2007-04-15 11:40:56.375 105 12337.83 59.00 55429.88 88888.00 2007-04-15 11:40:56.500 105 12337.85 58.95 55429.90 88888.00 2007-04-15 11:40:56.625 105 12337.83 58.90 55429.82 88888.00 2007-04-15 11:40:56.750 105 12337.77 58.85 55429.82 88888.00 2007-04-15 11:40:56.875 105 12337.80 58.90 55429.85 88888.00 2007-04-15 11:40:57.000 105 12337.85 58.90 55429.85 88888.00 2007-04-15 11:40:57.125 105 12337.85 58.83 55429.88 88888.00 2007-04-15 11:40:57.250 105 12337.88 58.83 55429.85 88888.00 2007-04-15 11:40:57.375 105 12337.88 58.88 55429.85 88888.00 2007-04-15 11:40:57.500 105 12337.80 58.88 55429.85 88888.00 2007-04-15 11:40:57.625 105 12337.80 58.88 55429.88 88888.00 2007-04-15 11:40:57.750 105 12337.77 58.85 55429.88 88888.00 2007-04-15 11:40:57.875 105 12337.75 58.80 55429.82 88888.00 2007-04-15 11:40:58.000 105 12337.85 58.85 55429.85 88888.00 2007-04-15 11:40:58.125 105 12337.88 58.80 55429.85 88888.00 2007-04-15 11:40:58.250 105 12337.80 58.80 55429.85 88888.00 2007-04-15 11:40:58.375 105 12337.83 58.73 55429.85 88888.00 2007-04-15 11:40:58.500 105 12337.77 58.73 55429.88 88888.00 2007-04-15 11:40:58.625 105 12337.77 58.75 55429.88 88888.00 2007-04-15 11:40:58.750 105 12337.83 58.75 55429.93 88888.00 2007-04-15 11:40:58.875 105 12337.83 58.75 55429.88 88888.00 2007-04-15 11:40:59.000 105 12337.83 58.73 55429.88 88888.00 2007-04-15 11:40:59.125 105 12337.92 58.75 55429.90 88888.00 2007-04-15 11:40:59.250 105 12337.88 58.73 55429.93 88888.00 2007-04-15 11:40:59.375 105 12337.95 58.75 55429.90 88888.00 2007-04-15 11:40:59.500 105 12337.92 58.73 55429.90 88888.00 2007-04-15 11:40:59.625 105 12337.88 58.67 55429.90 88888.00 2007-04-15 11:40:59.750 105 12337.85 58.67 55429.90 88888.00 2007-04-15 11:40:59.875 105 12337.92 58.70 55429.88 88888.00 2007-04-15 11:41:00.000 105 12337.85 58.67 55429.85 88888.00 2007-04-15 11:41:00.125 105 12337.80 58.65 55429.88 88888.00 2007-04-15 11:41:00.250 105 12337.77 58.65 55429.90 88888.00 2007-04-15 11:41:00.375 105 12337.75 58.58 55429.90 88888.00 2007-04-15 11:41:00.500 105 12337.75 58.60 55429.88 88888.00 2007-04-15 11:41:00.625 105 12337.80 58.73 55429.93 88888.00 2007-04-15 11:41:00.750 105 12337.85 58.70 55429.93 88888.00 2007-04-15 11:41:00.875 105 12337.77 58.62 55429.93 88888.00 2007-04-15 11:41:01.000 105 12337.73 58.58 55429.90 88888.00 2007-04-15 11:41:01.125 105 12337.75 58.55 55429.93 88888.00 2007-04-15 11:41:01.250 105 12337.67 58.55 55429.90 88888.00 2007-04-15 11:41:01.375 105 12337.65 58.60 55429.93 88888.00 2007-04-15 11:41:01.500 105 12337.67 58.60 55429.93 88888.00 2007-04-15 11:41:01.625 105 12337.62 58.52 55429.93 88888.00 2007-04-15 11:41:01.750 105 12337.62 58.52 55429.90 88888.00 2007-04-15 11:41:01.875 105 12337.70 58.62 55429.95 88888.00 2007-04-15 11:41:02.000 105 12337.75 58.55 55429.95 88888.00 2007-04-15 11:41:02.125 105 12337.77 58.52 55429.97 88888.00 2007-04-15 11:41:02.250 105 12337.73 58.52 55429.95 88888.00 2007-04-15 11:41:02.375 105 12337.75 58.50 55429.93 88888.00 2007-04-15 11:41:02.500 105 12337.77 58.55 55429.93 88888.00 2007-04-15 11:41:02.625 105 12337.73 58.52 55429.95 88888.00 2007-04-15 11:41:02.750 105 12337.70 58.50 55429.97 88888.00 2007-04-15 11:41:02.875 105 12337.75 58.50 55429.97 88888.00 2007-04-15 11:41:03.000 105 12337.73 58.50 55429.97 88888.00 2007-04-15 11:41:03.125 105 12337.67 58.42 55429.97 88888.00 2007-04-15 11:41:03.250 105 12337.67 58.35 55429.95 88888.00 2007-04-15 11:41:03.375 105 12337.75 58.38 55430.00 88888.00 2007-04-15 11:41:03.500 105 12337.83 58.42 55429.97 88888.00 2007-04-15 11:41:03.625 105 12337.90 58.45 55430.00 88888.00 2007-04-15 11:41:03.750 105 12337.85 58.42 55429.97 88888.00 2007-04-15 11:41:03.875 105 12337.77 58.45 55429.95 88888.00 2007-04-15 11:41:04.000 105 12337.73 58.42 55429.95 88888.00 2007-04-15 11:41:04.125 105 12337.80 58.40 55430.00 88888.00 2007-04-15 11:41:04.250 105 12337.75 58.42 55430.03 88888.00 2007-04-15 11:41:04.375 105 12337.70 58.40 55430.00 88888.00 2007-04-15 11:41:04.500 105 12337.67 58.40 55429.95 88888.00 2007-04-15 11:41:04.625 105 12337.73 58.38 55430.00 88888.00 2007-04-15 11:41:04.750 105 12337.75 58.42 55429.97 88888.00 2007-04-15 11:41:04.875 105 12337.75 58.48 55430.00 88888.00 2007-04-15 11:41:05.000 105 12337.77 58.42 55430.00 88888.00 2007-04-15 11:41:05.125 105 12337.70 58.33 55430.00 88888.00 2007-04-15 11:41:05.250 105 12337.70 58.35 55430.03 88888.00 2007-04-15 11:41:05.375 105 12337.77 58.38 55430.05 88888.00 2007-04-15 11:41:05.500 105 12337.80 58.42 55430.10 88888.00 2007-04-15 11:41:05.625 105 12337.70 58.35 55430.03 88888.00 2007-04-15 11:41:05.750 105 12337.67 58.33 55430.00 88888.00 2007-04-15 11:41:05.875 105 12337.73 58.33 55430.00 88888.00 2007-04-15 11:41:06.000 105 12337.67 58.30 55430.00 88888.00 2007-04-15 11:41:06.125 105 12337.62 58.25 55430.00 88888.00 2007-04-15 11:41:06.250 105 12337.58 58.30 55430.05 88888.00 2007-04-15 11:41:06.375 105 12337.65 58.38 55430.05 88888.00 2007-04-15 11:41:06.500 105 12337.62 58.27 55430.03 88888.00 2007-04-15 11:41:06.625 105 12337.58 58.30 55430.00 88888.00 2007-04-15 11:41:06.750 105 12337.60 58.30 55430.00 88888.00 2007-04-15 11:41:06.875 105 12337.62 58.30 55430.05 88888.00 2007-04-15 11:41:07.000 105 12337.65 58.27 55430.03 88888.00 2007-04-15 11:41:07.125 105 12337.55 58.23 55430.03 88888.00 2007-04-15 11:41:07.250 105 12337.45 58.27 55430.07 88888.00 2007-04-15 11:41:07.375 105 12337.58 58.35 55430.10 88888.00 2007-04-15 11:41:07.500 105 12337.58 58.33 55430.07 88888.00 2007-04-15 11:41:07.625 105 12337.62 58.27 55430.07 88888.00 2007-04-15 11:41:07.750 105 12337.62 58.30 55430.10 88888.00 2007-04-15 11:41:07.875 105 12337.58 58.25 55430.07 88888.00 2007-04-15 11:41:08.000 105 12337.52 58.25 55430.07 88888.00 2007-04-15 11:41:08.125 105 12337.55 58.33 55430.07 88888.00 2007-04-15 11:41:08.250 105 12337.58 58.30 55430.12 88888.00 2007-04-15 11:41:08.375 105 12337.55 58.23 55430.10 88888.00 2007-04-15 11:41:08.500 105 12337.55 58.25 55430.10 88888.00 2007-04-15 11:41:08.625 105 12337.58 58.27 55430.10 88888.00 2007-04-15 11:41:08.750 105 12337.55 58.25 55430.10 88888.00 2007-04-15 11:41:08.875 105 12337.48 58.23 55430.12 88888.00 2007-04-15 11:41:09.000 105 12337.42 58.20 55430.10 88888.00 2007-04-15 11:41:09.125 105 12337.42 58.15 55430.10 88888.00 2007-04-15 11:41:09.250 105 12337.52 58.23 55430.15 88888.00 2007-04-15 11:41:09.375 105 12337.58 58.27 55430.15 88888.00 2007-04-15 11:41:09.500 105 12337.55 58.23 55430.12 88888.00 2007-04-15 11:41:09.625 105 12337.48 58.17 55430.10 88888.00 2007-04-15 11:41:09.750 105 12337.42 58.17 55430.12 88888.00 2007-04-15 11:41:09.875 105 12337.40 58.23 55430.15 88888.00 2007-04-15 11:41:10.000 105 12337.40 58.23 55430.10 88888.00 2007-04-15 11:41:10.125 105 12337.40 58.20 55430.10 88888.00 2007-04-15 11:41:10.250 105 12337.45 58.20 55430.12 88888.00 2007-04-15 11:41:10.375 105 12337.52 58.17 55430.15 88888.00 2007-04-15 11:41:10.500 105 12337.52 58.25 55430.12 88888.00 2007-04-15 11:41:10.625 105 12337.55 58.27 55430.15 88888.00 2007-04-15 11:41:10.750 105 12337.55 58.27 55430.18 88888.00 2007-04-15 11:41:10.875 105 12337.48 58.23 55430.15 88888.00 2007-04-15 11:41:11.000 105 12337.38 58.20 55430.12 88888.00 2007-04-15 11:41:11.125 105 12337.38 58.25 55430.18 88888.00 2007-04-15 11:41:11.250 105 12337.38 58.27 55430.20 88888.00 2007-04-15 11:41:11.375 105 12337.40 58.23 55430.15 88888.00 2007-04-15 11:41:11.500 105 12337.35 58.17 55430.15 88888.00 2007-04-15 11:41:11.625 105 12337.27 58.17 55430.12 88888.00 2007-04-15 11:41:11.750 105 12337.30 58.23 55430.15 88888.00 2007-04-15 11:41:11.875 105 12337.33 58.17 55430.18 88888.00 2007-04-15 11:41:12.000 105 12337.38 58.20 55430.15 88888.00 2007-04-15 11:41:12.125 105 12337.40 58.15 55430.18 88888.00 2007-04-15 11:41:12.250 105 12337.38 58.20 55430.20 88888.00 2007-04-15 11:41:12.375 105 12337.33 58.20 55430.18 88888.00 2007-04-15 11:41:12.500 105 12337.23 58.17 55430.18 88888.00 2007-04-15 11:41:12.625 105 12337.27 58.17 55430.18 88888.00 2007-04-15 11:41:12.750 105 12337.30 58.23 55430.18 88888.00 2007-04-15 11:41:12.875 105 12337.33 58.25 55430.20 88888.00 2007-04-15 11:41:13.000 105 12337.35 58.23 55430.18 88888.00 2007-04-15 11:41:13.125 105 12337.25 58.15 55430.10 88888.00 2007-04-15 11:41:13.250 105 12337.20 58.15 55430.15 88888.00 2007-04-15 11:41:13.375 105 12337.25 58.17 55430.18 88888.00 2007-04-15 11:41:13.500 105 12337.23 58.20 55430.20 88888.00 2007-04-15 11:41:13.625 105 12337.27 58.20 55430.20 88888.00 2007-04-15 11:41:13.750 105 12337.30 58.23 55430.20 88888.00 2007-04-15 11:41:13.875 105 12337.20 58.20 55430.20 88888.00 2007-04-15 11:41:14.000 105 12337.20 58.23 55430.18 88888.00 2007-04-15 11:41:14.125 105 12337.25 58.20 55430.18 88888.00 2007-04-15 11:41:14.250 105 12337.17 58.25 55430.20 88888.00 2007-04-15 11:41:14.375 105 12337.23 58.27 55430.25 88888.00 2007-04-15 11:41:14.500 105 12337.33 58.27 55430.25 88888.00 2007-04-15 11:41:14.625 105 12337.35 58.20 55430.20 88888.00 2007-04-15 11:41:14.750 105 12337.25 58.20 55430.20 88888.00 2007-04-15 11:41:14.875 105 12337.23 58.30 55430.20 88888.00 2007-04-15 11:41:15.000 105 12337.23 58.30 55430.18 88888.00 2007-04-15 11:41:15.125 105 12337.15 58.27 55430.20 88888.00 2007-04-15 11:41:15.250 105 12337.15 58.25 55430.25 88888.00 2007-04-15 11:41:15.375 105 12337.23 58.30 55430.25 88888.00 2007-04-15 11:41:15.500 105 12337.15 58.27 55430.25 88888.00 2007-04-15 11:41:15.625 105 12337.12 58.25 55430.22 88888.00 2007-04-15 11:41:15.750 105 12337.15 58.27 55430.25 88888.00 2007-04-15 11:41:15.875 105 12337.08 58.25 55430.28 88888.00 2007-04-15 11:41:16.000 105 12337.05 58.25 55430.25 88888.00 2007-04-15 11:41:16.125 105 12337.05 58.27 55430.25 88888.00 2007-04-15 11:41:16.250 105 12337.08 58.33 55430.22 88888.00 2007-04-15 11:41:16.375 105 12337.12 58.30 55430.22 88888.00 2007-04-15 11:41:16.500 105 12337.10 58.27 55430.25 88888.00 2007-04-15 11:41:16.625 105 12337.05 58.27 55430.22 88888.00 2007-04-15 11:41:16.750 105 12337.02 58.23 55430.20 88888.00 2007-04-15 11:41:16.875 105 12337.10 58.23 55430.22 88888.00 2007-04-15 11:41:17.000 105 12337.08 58.30 55430.22 88888.00 2007-04-15 11:41:17.125 105 12337.05 58.27 55430.22 88888.00 2007-04-15 11:41:17.250 105 12337.08 58.25 55430.25 88888.00 2007-04-15 11:41:17.375 105 12337.12 58.27 55430.28 88888.00 2007-04-15 11:41:17.500 105 12337.10 58.30 55430.30 88888.00 2007-04-15 11:41:17.625 105 12337.02 58.35 55430.28 88888.00 2007-04-15 11:41:17.750 105 12337.05 58.35 55430.25 88888.00 2007-04-15 11:41:17.875 105 12337.10 58.35 55430.28 88888.00 2007-04-15 11:41:18.000 105 12337.10 58.38 55430.25 88888.00 2007-04-15 11:41:18.125 105 12337.15 58.38 55430.30 88888.00 2007-04-15 11:41:18.250 105 12337.08 58.35 55430.30 88888.00 2007-04-15 11:41:18.375 105 12336.98 58.38 55430.28 88888.00 2007-04-15 11:41:18.500 105 12336.98 58.35 55430.25 88888.00 2007-04-15 11:41:18.625 105 12337.00 58.33 55430.25 88888.00 2007-04-15 11:41:18.750 105 12337.10 58.33 55430.25 88888.00 2007-04-15 11:41:18.875 105 12337.12 58.38 55430.28 88888.00 2007-04-15 11:41:19.000 105 12337.05 58.40 55430.28 88888.00 2007-04-15 11:41:19.125 105 12337.02 58.38 55430.28 88888.00 2007-04-15 11:41:19.250 105 12337.02 58.33 55430.30 88888.00 2007-04-15 11:41:19.375 105 12337.10 58.33 55430.28 88888.00 2007-04-15 11:41:19.500 105 12337.08 58.33 55430.28 88888.00 2007-04-15 11:41:19.625 105 12337.05 58.35 55430.30 88888.00 2007-04-15 11:41:19.750 105 12337.15 58.33 55430.28 88888.00 2007-04-15 11:41:19.875 105 12337.08 58.35 55430.28 88888.00 2007-04-15 11:41:20.000 105 12337.02 58.40 55430.30 88888.00 2007-04-15 11:41:20.125 105 12336.95 58.38 55430.30 88888.00 2007-04-15 11:41:20.250 105 12336.90 58.33 55430.30 88888.00 2007-04-15 11:41:20.375 105 12336.92 58.35 55430.28 88888.00 2007-04-15 11:41:20.500 105 12336.98 58.35 55430.30 88888.00 2007-04-15 11:41:20.625 105 12337.02 58.40 55430.30 88888.00 2007-04-15 11:41:20.750 105 12337.02 58.42 55430.30 88888.00 2007-04-15 11:41:20.875 105 12336.98 58.42 55430.28 88888.00 2007-04-15 11:41:21.000 105 12336.98 58.45 55430.28 88888.00 2007-04-15 11:41:21.125 105 12337.05 58.48 55430.28 88888.00 2007-04-15 11:41:21.250 105 12337.02 58.45 55430.32 88888.00 2007-04-15 11:41:21.375 105 12337.02 58.40 55430.30 88888.00 2007-04-15 11:41:21.500 105 12337.02 58.42 55430.28 88888.00 2007-04-15 11:41:21.625 105 12336.98 58.42 55430.35 88888.00 2007-04-15 11:41:21.750 105 12336.95 58.42 55430.32 88888.00 2007-04-15 11:41:21.875 105 12337.05 58.45 55430.30 88888.00 2007-04-15 11:41:22.000 105 12337.02 58.45 55430.32 88888.00 2007-04-15 11:41:22.125 105 12337.02 58.48 55430.35 88888.00 2007-04-15 11:41:22.250 105 12336.90 58.48 55430.35 88888.00 2007-04-15 11:41:22.375 105 12336.85 58.50 55430.30 88888.00 2007-04-15 11:41:22.500 105 12336.85 58.48 55430.28 88888.00 2007-04-15 11:41:22.625 105 12336.83 58.48 55430.32 88888.00 2007-04-15 11:41:22.750 105 12336.85 58.50 55430.30 88888.00 2007-04-15 11:41:22.875 105 12336.92 58.50 55430.30 88888.00 2007-04-15 11:41:23.000 105 12336.92 58.48 55430.28 88888.00 2007-04-15 11:41:23.125 105 12336.95 58.45 55430.32 88888.00 2007-04-15 11:41:23.250 105 12336.98 58.52 55430.38 88888.00 2007-04-15 11:41:23.375 105 12336.95 58.58 55430.35 88888.00 2007-04-15 11:41:23.500 105 12336.90 58.55 55430.35 88888.00 2007-04-15 11:41:23.625 105 12336.95 58.52 55430.35 88888.00 2007-04-15 11:41:23.750 105 12337.00 58.60 55430.35 88888.00 2007-04-15 11:41:23.875 105 12337.00 58.65 55430.38 88888.00 2007-04-15 11:41:24.000 105 12336.98 58.58 55430.32 88888.00 2007-04-15 11:41:24.125 105 12336.92 58.50 55430.28 88888.00 2007-04-15 11:41:24.250 105 12336.90 58.52 55430.22 88888.00 2007-04-15 11:41:24.375 105 12336.98 58.55 55430.30 88888.00 2007-04-15 11:41:24.500 105 12337.00 58.65 55430.38 88888.00 2007-04-15 11:41:24.625 105 12336.88 58.65 55430.38 88888.00 2007-04-15 11:41:24.750 105 12336.80 58.62 55430.32 88888.00 2007-04-15 11:41:24.875 105 12336.77 58.58 55430.30 88888.00 2007-04-15 11:41:25.000 105 12336.83 58.58 55430.30 88888.00 2007-04-15 11:41:25.125 105 12336.90 58.65 55430.32 88888.00 2007-04-15 11:41:25.250 105 12336.92 58.62 55430.30 88888.00 2007-04-15 11:41:25.375 105 12336.92 58.58 55430.30 88888.00 2007-04-15 11:41:25.500 105 12336.95 58.58 55430.32 88888.00 2007-04-15 11:41:25.625 105 12337.00 58.65 55430.32 88888.00 2007-04-15 11:41:25.750 105 12336.95 58.65 55430.30 88888.00 2007-04-15 11:41:25.875 105 12336.88 58.62 55430.30 88888.00 2007-04-15 11:41:26.000 105 12336.77 58.65 55430.30 88888.00 2007-04-15 11:41:26.125 105 12336.77 58.67 55430.30 88888.00 2007-04-15 11:41:26.250 105 12336.83 58.75 55430.38 88888.00 2007-04-15 11:41:26.375 105 12336.90 58.80 55430.38 88888.00 2007-04-15 11:41:26.500 105 12336.90 58.75 55430.38 88888.00 2007-04-15 11:41:26.625 105 12336.90 58.75 55430.32 88888.00 2007-04-15 11:41:26.750 105 12336.83 58.70 55430.32 88888.00 2007-04-15 11:41:26.875 105 12336.85 58.77 55430.35 88888.00 2007-04-15 11:41:27.000 105 12336.88 58.80 55430.38 88888.00 2007-04-15 11:41:27.125 105 12336.88 58.88 55430.35 88888.00 2007-04-15 11:41:27.250 105 12336.77 58.80 55430.35 88888.00 2007-04-15 11:41:27.375 105 12336.83 58.83 55430.38 88888.00 2007-04-15 11:41:27.500 105 12336.85 58.88 55430.38 88888.00 2007-04-15 11:41:27.625 105 12336.83 58.90 55430.35 88888.00 2007-04-15 11:41:27.750 105 12336.90 58.85 55430.35 88888.00 2007-04-15 11:41:27.875 105 12336.88 58.80 55430.28 88888.00 2007-04-15 11:41:28.000 105 12336.83 58.77 55430.28 88888.00 2007-04-15 11:41:28.125 105 12336.73 58.80 55430.30 88888.00 2007-04-15 11:41:28.250 105 12336.65 58.85 55430.32 88888.00 2007-04-15 11:41:28.375 105 12336.75 58.88 55430.35 88888.00 2007-04-15 11:41:28.500 105 12336.83 58.88 55430.35 88888.00 2007-04-15 11:41:28.625 105 12336.83 58.90 55430.38 88888.00 2007-04-15 11:41:28.750 105 12336.83 58.95 55430.35 88888.00 2007-04-15 11:41:28.875 105 12336.75 58.92 55430.35 88888.00 2007-04-15 11:41:29.000 105 12336.70 58.90 55430.32 88888.00 2007-04-15 11:41:29.125 105 12336.77 58.90 55430.35 88888.00 2007-04-15 11:41:29.250 105 12336.77 58.95 55430.35 88888.00 2007-04-15 11:41:29.375 105 12336.83 58.98 55430.38 88888.00 2007-04-15 11:41:29.500 105 12336.77 58.95 55430.38 88888.00 2007-04-15 11:41:29.625 105 12336.67 58.88 55430.35 88888.00 2007-04-15 11:41:29.750 105 12336.62 58.92 55430.28 88888.00 2007-04-15 11:41:29.875 105 12336.62 58.98 55430.32 88888.00 2007-04-15 11:41:30.000 105 12336.70 58.98 55430.32 88888.00 2007-04-15 11:41:30.125 105 12336.75 58.98 55430.32 88888.00 2007-04-15 11:41:30.250 105 12336.77 58.95 55430.32 88888.00 2007-04-15 11:41:30.375 105 12336.80 58.98 55430.32 88888.00 2007-04-15 11:41:30.500 105 12336.83 58.98 55430.35 88888.00 2007-04-15 11:41:30.625 105 12336.85 59.02 55430.35 88888.00 2007-04-15 11:41:30.750 105 12336.80 59.08 55430.32 88888.00 2007-04-15 11:41:30.875 105 12336.80 59.02 55430.32 88888.00 2007-04-15 11:41:31.000 105 12336.77 58.95 55430.30 88888.00 2007-04-15 11:41:31.125 105 12336.73 59.00 55430.30 88888.00 2007-04-15 11:41:31.250 105 12336.75 59.02 55430.32 88888.00 2007-04-15 11:41:31.375 105 12336.83 59.10 55430.32 88888.00 2007-04-15 11:41:31.500 105 12336.85 59.15 55430.32 88888.00 2007-04-15 11:41:31.625 105 12336.85 59.10 55430.28 88888.00 2007-04-15 11:41:31.750 105 12336.88 59.08 55430.30 88888.00 2007-04-15 11:41:31.875 105 12336.95 59.10 55430.32 88888.00 2007-04-15 11:41:32.000 105 12336.90 59.12 55430.30 88888.00 2007-04-15 11:41:32.125 105 12336.80 59.12 55430.28 88888.00 2007-04-15 11:41:32.250 105 12336.75 59.10 55430.30 88888.00 2007-04-15 11:41:32.375 105 12336.83 59.15 55430.32 88888.00 2007-04-15 11:41:32.500 105 12336.83 59.17 55430.32 88888.00 2007-04-15 11:41:32.625 105 12336.90 59.25 55430.38 88888.00 2007-04-15 11:41:32.750 105 12336.88 59.25 55430.38 88888.00 2007-04-15 11:41:32.875 105 12336.83 59.17 55430.35 88888.00 2007-04-15 11:41:33.000 105 12336.77 59.12 55430.32 88888.00 2007-04-15 11:41:33.125 105 12336.75 59.12 55430.32 88888.00 2007-04-15 11:41:33.250 105 12336.75 59.17 55430.32 88888.00 2007-04-15 11:41:33.375 105 12336.85 59.23 55430.32 88888.00 2007-04-15 11:41:33.500 105 12336.90 59.23 55430.35 88888.00 2007-04-15 11:41:33.625 105 12336.90 59.23 55430.32 88888.00 2007-04-15 11:41:33.750 105 12336.83 59.20 55430.30 88888.00 2007-04-15 11:41:33.875 105 12336.85 59.23 55430.32 88888.00 2007-04-15 11:41:34.000 105 12336.90 59.20 55430.32 88888.00 2007-04-15 11:41:34.125 105 12336.98 59.23 55430.32 88888.00 2007-04-15 11:41:34.250 105 12336.92 59.20 55430.32 88888.00 2007-04-15 11:41:34.375 105 12336.92 59.20 55430.30 88888.00 2007-04-15 11:41:34.500 105 12336.83 59.17 55430.30 88888.00 2007-04-15 11:41:34.625 105 12336.83 59.25 55430.30 88888.00 2007-04-15 11:41:34.750 105 12336.90 59.35 55430.35 88888.00 2007-04-15 11:41:34.875 105 12336.95 59.30 55430.35 88888.00 2007-04-15 11:41:35.000 105 12336.98 59.27 55430.30 88888.00 2007-04-15 11:41:35.125 105 12336.98 59.35 55430.32 88888.00 2007-04-15 11:41:35.250 105 12336.95 59.33 55430.30 88888.00 2007-04-15 11:41:35.375 105 12336.98 59.27 55430.28 88888.00 2007-04-15 11:41:35.500 105 12336.98 59.33 55430.30 88888.00 2007-04-15 11:41:35.625 105 12337.02 59.33 55430.28 88888.00 2007-04-15 11:41:35.750 105 12336.95 59.25 55430.25 88888.00 2007-04-15 11:41:35.875 105 12337.00 59.30 55430.30 88888.00 2007-04-15 11:41:36.000 105 12337.02 59.35 55430.28 88888.00 2007-04-15 11:41:36.125 105 12337.02 59.40 55430.28 88888.00 2007-04-15 11:41:36.250 105 12336.92 59.33 55430.22 88888.00 2007-04-15 11:41:36.375 105 12337.05 59.38 55430.25 88888.00 2007-04-15 11:41:36.500 105 12337.10 59.38 55430.25 88888.00 2007-04-15 11:41:36.625 105 12337.08 59.35 55430.25 88888.00 2007-04-15 11:41:36.750 105 12337.05 59.40 55430.28 88888.00 2007-04-15 11:41:36.875 105 12337.02 59.45 55430.28 88888.00 2007-04-15 11:41:37.000 105 12337.02 59.48 55430.30 88888.00 2007-04-15 11:41:37.125 105 12337.10 59.52 55430.32 88888.00 2007-04-15 11:41:37.250 105 12337.08 59.52 55430.30 88888.00 2007-04-15 11:41:37.375 105 12337.00 59.48 55430.30 88888.00 2007-04-15 11:41:37.500 105 12337.02 59.50 55430.25 88888.00 2007-04-15 11:41:37.625 105 12337.00 59.50 55430.25 88888.00 2007-04-15 11:41:37.750 105 12337.02 59.52 55430.22 88888.00 2007-04-15 11:41:37.875 105 12337.05 59.52 55430.22 88888.00 2007-04-15 11:41:38.000 105 12337.08 59.48 55430.18 88888.00 2007-04-15 11:41:38.125 105 12337.05 59.50 55430.20 88888.00 2007-04-15 11:41:38.250 105 12337.10 59.52 55430.25 88888.00 2007-04-15 11:41:38.375 105 12337.10 59.52 55430.28 88888.00 2007-04-15 11:41:38.500 105 12337.08 59.52 55430.25 88888.00 2007-04-15 11:41:38.625 105 12337.12 59.60 55430.30 88888.00 2007-04-15 11:41:38.750 105 12337.17 59.62 55430.32 88888.00 2007-04-15 11:41:38.875 105 12337.10 59.55 55430.25 88888.00 2007-04-15 11:41:39.000 105 12337.05 59.48 55430.22 88888.00 2007-04-15 11:41:39.125 105 12337.12 59.60 55430.30 88888.00 2007-04-15 11:41:39.250 105 12337.17 59.60 55430.32 88888.00 2007-04-15 11:41:39.375 105 12337.23 59.58 55430.28 88888.00 2007-04-15 11:41:39.500 105 12337.17 59.60 55430.28 88888.00 2007-04-15 11:41:39.625 105 12337.08 59.58 55430.25 88888.00 2007-04-15 11:41:39.750 105 12337.10 59.58 55430.25 88888.00 2007-04-15 11:41:39.875 105 12337.12 59.62 55430.25 88888.00 2007-04-15 11:41:40.000 105 12337.15 59.58 55430.28 88888.00 2007-04-15 11:41:40.125 105 12337.17 59.60 55430.25 88888.00 2007-04-15 11:41:40.250 105 12337.12 59.62 55430.28 88888.00 2007-04-15 11:41:40.375 105 12337.17 59.62 55430.28 88888.00 2007-04-15 11:41:40.500 105 12337.15 59.60 55430.28 88888.00 2007-04-15 11:41:40.625 105 12337.15 59.65 55430.25 88888.00 2007-04-15 11:41:40.750 105 12337.25 59.67 55430.28 88888.00 2007-04-15 11:41:40.875 105 12337.35 59.73 55430.25 88888.00 2007-04-15 11:41:41.000 105 12337.30 59.67 55430.28 88888.00 2007-04-15 11:41:41.125 105 12337.27 59.62 55430.28 88888.00 2007-04-15 11:41:41.250 105 12337.33 59.65 55430.25 88888.00 2007-04-15 11:41:41.375 105 12337.40 59.67 55430.22 88888.00 2007-04-15 11:41:41.500 105 12337.35 59.67 55430.25 88888.00 2007-04-15 11:41:41.625 105 12337.35 59.70 55430.22 88888.00 2007-04-15 11:41:41.750 105 12337.33 59.70 55430.20 88888.00 2007-04-15 11:41:41.875 105 12337.30 59.70 55430.20 88888.00 2007-04-15 11:41:42.000 105 12337.23 59.62 55430.22 88888.00 2007-04-15 11:41:42.125 105 12337.20 59.60 55430.22 88888.00 2007-04-15 11:41:42.250 105 12337.25 59.67 55430.25 88888.00 2007-04-15 11:41:42.375 105 12337.30 59.73 55430.28 88888.00 2007-04-15 11:41:42.500 105 12337.35 59.73 55430.25 88888.00 2007-04-15 11:41:42.625 105 12337.33 59.70 55430.22 88888.00 2007-04-15 11:41:42.750 105 12337.25 59.70 55430.22 88888.00 2007-04-15 11:41:42.875 105 12337.25 59.75 55430.25 88888.00 2007-04-15 11:41:43.000 105 12337.27 59.75 55430.20 88888.00 2007-04-15 11:41:43.125 105 12337.33 59.75 55430.22 88888.00 2007-04-15 11:41:43.250 105 12337.27 59.77 55430.22 88888.00 2007-04-15 11:41:43.375 105 12337.27 59.83 55430.25 88888.00 2007-04-15 11:41:43.500 105 12337.27 59.80 55430.25 88888.00 2007-04-15 11:41:43.625 105 12337.30 59.77 55430.22 88888.00 2007-04-15 11:41:43.750 105 12337.33 59.77 55430.20 88888.00 2007-04-15 11:41:43.875 105 12337.35 59.75 55430.18 88888.00 2007-04-15 11:41:44.000 105 12337.27 59.83 55430.22 88888.00 2007-04-15 11:41:44.125 105 12337.30 59.85 55430.25 88888.00 2007-04-15 11:41:44.250 105 12337.27 59.83 55430.22 88888.00 2007-04-15 11:41:44.375 105 12337.30 59.80 55430.25 88888.00 2007-04-15 11:41:44.500 105 12337.27 59.75 55430.20 88888.00 2007-04-15 11:41:44.625 105 12337.25 59.80 55430.22 88888.00 2007-04-15 11:41:44.750 105 12337.33 59.85 55430.28 88888.00 2007-04-15 11:41:44.875 105 12337.33 59.88 55430.25 88888.00 2007-04-15 11:41:45.000 105 12337.27 59.85 55430.22 88888.00 2007-04-15 11:41:45.125 105 12337.30 59.85 55430.20 88888.00 2007-04-15 11:41:45.250 105 12337.35 59.77 55430.22 88888.00 2007-04-15 11:41:45.375 105 12337.40 59.83 55430.20 88888.00 2007-04-15 11:41:45.500 105 12337.45 59.85 55430.15 88888.00 2007-04-15 11:41:45.625 105 12337.52 59.85 55430.18 88888.00 2007-04-15 11:41:45.750 105 12337.55 59.85 55430.20 88888.00 2007-04-15 11:41:45.875 105 12337.48 59.83 55430.20 88888.00 2007-04-15 11:41:46.000 105 12337.45 59.88 55430.20 88888.00 2007-04-15 11:41:46.125 105 12337.48 59.85 55430.22 88888.00 2007-04-15 11:41:46.250 105 12337.42 59.85 55430.18 88888.00 2007-04-15 11:41:46.375 105 12337.42 59.88 55430.15 88888.00 2007-04-15 11:41:46.500 105 12337.45 59.85 55430.12 88888.00 2007-04-15 11:41:46.625 105 12337.58 59.92 55430.15 88888.00 2007-04-15 11:41:46.750 105 12337.55 59.95 55430.18 88888.00 2007-04-15 11:41:46.875 105 12337.60 59.90 55430.15 88888.00 2007-04-15 11:41:47.000 105 12337.60 59.85 55430.12 88888.00 2007-04-15 11:41:47.125 105 12337.58 59.85 55430.15 88888.00 2007-04-15 11:41:47.250 105 12337.55 59.88 55430.15 88888.00 2007-04-15 11:41:47.375 105 12337.55 59.88 55430.15 88888.00 2007-04-15 11:41:47.500 105 12337.55 59.88 55430.15 88888.00 2007-04-15 11:41:47.625 105 12337.60 59.85 55430.15 88888.00 2007-04-15 11:41:47.750 105 12337.62 59.85 55430.15 88888.00 2007-04-15 11:41:47.875 105 12337.67 59.90 55430.18 88888.00 2007-04-15 11:41:48.000 105 12337.70 59.85 55430.18 88888.00 2007-04-15 11:41:48.125 105 12337.65 59.88 55430.15 88888.00 2007-04-15 11:41:48.250 105 12337.60 59.88 55430.20 88888.00 2007-04-15 11:41:48.375 105 12337.73 59.95 55430.20 88888.00 2007-04-15 11:41:48.500 105 12337.75 59.90 55430.18 88888.00 2007-04-15 11:41:48.625 105 12337.80 59.88 55430.18 88888.00 2007-04-15 11:41:48.750 105 12337.73 59.83 55430.15 88888.00 2007-04-15 11:41:48.875 105 12337.67 59.90 55430.15 88888.00 2007-04-15 11:41:49.000 105 12337.70 59.90 55430.10 88888.00 2007-04-15 11:41:49.125 105 12337.67 59.88 55430.12 88888.00 2007-04-15 11:41:49.250 105 12337.62 59.92 55430.15 88888.00 2007-04-15 11:41:49.375 105 12337.75 59.95 55430.15 88888.00 2007-04-15 11:41:49.500 105 12337.77 59.90 55430.15 88888.00 2007-04-15 11:41:49.625 105 12337.80 59.92 55430.18 88888.00 2007-04-15 11:41:49.750 105 12337.80 59.92 55430.15 88888.00 2007-04-15 11:41:49.875 105 12337.77 59.95 55430.15 88888.00 2007-04-15 11:41:50.000 105 12337.83 59.92 55430.15 88888.00 2007-04-15 11:41:50.125 105 12337.90 59.95 55430.15 88888.00 2007-04-15 11:41:50.250 105 12337.88 59.95 55430.12 88888.00 2007-04-15 11:41:50.375 105 12337.90 59.90 55430.07 88888.00 2007-04-15 11:41:50.500 105 12337.92 59.95 55430.15 88888.00 2007-04-15 11:41:50.625 105 12337.98 59.95 55430.15 88888.00 2007-04-15 11:41:50.750 105 12337.92 59.90 55430.07 88888.00 2007-04-15 11:41:50.875 105 12337.90 59.85 55430.05 88888.00 2007-04-15 11:41:51.000 105 12337.95 59.85 55430.07 88888.00 2007-04-15 11:41:51.125 105 12337.92 59.88 55430.10 88888.00 2007-04-15 11:41:51.250 105 12337.90 59.90 55430.12 88888.00 2007-04-15 11:41:51.375 105 12337.90 59.95 55430.12 88888.00 2007-04-15 11:41:51.500 105 12337.95 59.90 55430.10 88888.00 2007-04-15 11:41:51.625 105 12337.95 59.85 55430.10 88888.00 2007-04-15 11:41:51.750 105 12337.98 59.85 55430.10 88888.00 2007-04-15 11:41:51.875 105 12338.00 59.92 55430.10 88888.00 2007-04-15 11:41:52.000 105 12337.98 59.98 55430.07 88888.00 2007-04-15 11:41:52.125 105 12337.90 59.92 55430.10 88888.00 2007-04-15 11:41:52.250 105 12337.90 59.88 55430.07 88888.00 2007-04-15 11:41:52.375 105 12338.00 59.88 55430.07 88888.00 2007-04-15 11:41:52.500 105 12338.02 59.88 55430.10 88888.00 2007-04-15 11:41:52.625 105 12338.00 59.88 55430.12 88888.00 2007-04-15 11:41:52.750 105 12337.95 59.92 55430.12 88888.00 2007-04-15 11:41:52.875 105 12337.98 59.92 55430.10 88888.00 2007-04-15 11:41:53.000 105 12338.00 59.95 55430.07 88888.00 2007-04-15 11:41:53.125 105 12338.05 59.90 55430.10 88888.00 2007-04-15 11:41:53.250 105 12338.05 59.85 55430.10 88888.00 2007-04-15 11:41:53.375 105 12338.02 59.85 55430.05 88888.00 2007-04-15 11:41:53.500 105 12338.00 59.83 55430.07 88888.00 2007-04-15 11:41:53.625 105 12338.08 59.88 55430.07 88888.00 2007-04-15 11:41:53.750 105 12338.12 59.88 55430.07 88888.00 2007-04-15 11:41:53.875 105 12338.10 59.88 55430.05 88888.00 2007-04-15 11:41:54.000 105 12338.00 59.88 55430.05 88888.00 2007-04-15 11:41:54.125 105 12338.05 59.90 55430.10 88888.00 2007-04-15 11:41:54.250 105 12338.08 59.90 55430.07 88888.00 2007-04-15 11:41:54.375 105 12338.10 59.88 55430.10 88888.00 2007-04-15 11:41:54.500 105 12338.12 59.88 55430.10 88888.00 2007-04-15 11:41:54.625 105 12338.12 59.88 55430.10 88888.00 2007-04-15 11:41:54.750 105 12338.10 59.83 55430.10 88888.00 2007-04-15 11:41:54.875 105 12338.15 59.83 55430.07 88888.00 2007-04-15 11:41:55.000 105 12338.20 59.77 55430.07 88888.00 2007-04-15 11:41:55.125 105 12338.17 59.83 55430.07 88888.00 2007-04-15 11:41:55.250 105 12338.15 59.80 55430.10 88888.00 2007-04-15 11:41:55.375 105 12338.17 59.77 55430.07 88888.00 2007-04-15 11:41:55.500 105 12338.20 59.77 55430.05 88888.00 2007-04-15 11:41:55.625 105 12338.23 59.70 55430.03 88888.00 2007-04-15 11:41:55.750 105 12338.25 59.75 55430.05 88888.00 2007-04-15 11:41:55.875 105 12338.27 59.80 55430.07 88888.00 2007-04-15 11:41:56.000 105 12338.27 59.77 55430.03 88888.00 2007-04-15 11:41:56.125 105 12338.25 59.73 55430.03 88888.00 2007-04-15 11:41:56.250 105 12338.23 59.75 55430.10 88888.00 2007-04-15 11:41:56.375 105 12338.25 59.77 55430.07 88888.00 2007-04-15 11:41:56.500 105 12338.20 59.77 55430.07 88888.00 2007-04-15 11:41:56.625 105 12338.27 59.77 55430.07 88888.00 2007-04-15 11:41:56.750 105 12338.23 59.75 55430.05 88888.00 2007-04-15 11:41:56.875 105 12338.25 59.70 55430.05 88888.00 2007-04-15 11:41:57.000 105 12338.30 59.70 55430.03 88888.00 2007-04-15 11:41:57.125 105 12338.40 59.77 55430.05 88888.00 2007-04-15 11:41:57.250 105 12338.42 59.75 55430.05 88888.00 2007-04-15 11:41:57.375 105 12338.45 59.77 55430.05 88888.00 2007-04-15 11:41:57.500 105 12338.45 59.83 55430.03 88888.00 2007-04-15 11:41:57.625 105 12338.50 59.83 55430.05 88888.00 2007-04-15 11:41:57.750 105 12338.50 59.77 55430.10 88888.00 2007-04-15 11:41:57.875 105 12338.52 59.73 55430.05 88888.00 2007-04-15 11:41:58.000 105 12338.48 59.73 55430.03 88888.00 2007-04-15 11:41:58.125 105 12338.48 59.77 55430.03 88888.00 2007-04-15 11:41:58.250 105 12338.45 59.70 55430.05 88888.00 2007-04-15 11:41:58.375 105 12338.42 59.73 55430.05 88888.00 2007-04-15 11:41:58.500 105 12338.42 59.73 55430.03 88888.00 2007-04-15 11:41:58.625 105 12338.45 59.70 55430.05 88888.00 2007-04-15 11:41:58.750 105 12338.45 59.67 55430.03 88888.00 2007-04-15 11:41:58.875 105 12338.52 59.73 55430.05 88888.00 2007-04-15 11:41:59.000 105 12338.50 59.73 55430.07 88888.00 2007-04-15 11:41:59.125 105 12338.50 59.65 55430.10 88888.00 2007-04-15 11:41:59.250 105 12338.50 59.60 55430.07 88888.00 2007-04-15 11:41:59.375 105 12338.52 59.62 55430.03 88888.00 2007-04-15 11:41:59.500 105 12338.48 59.60 55430.05 88888.00 2007-04-15 11:41:59.625 105 12338.48 59.60 55430.05 88888.00 2007-04-15 11:41:59.750 105 12338.52 59.70 55430.05 88888.00 2007-04-15 11:41:59.875 105 12338.48 59.67 55430.03 88888.00 2007-04-15 11:42:00.000 105 12338.48 59.60 55430.00 88888.00 2007-04-15 11:42:00.125 105 12338.45 59.58 55430.03 88888.00 2007-04-15 11:42:00.250 105 12338.48 59.62 55430.03 88888.00 2007-04-15 11:42:00.375 105 12338.55 59.60 55430.03 88888.00 2007-04-15 11:42:00.500 105 12338.58 59.58 55430.00 88888.00 2007-04-15 11:42:00.625 105 12338.58 59.58 55430.00 88888.00 2007-04-15 11:42:00.750 105 12338.52 59.58 55430.03 88888.00 2007-04-15 11:42:00.875 105 12338.45 59.52 55430.05 88888.00 2007-04-15 11:42:01.000 105 12338.42 59.50 55430.03 88888.00 2007-04-15 11:42:01.125 105 12338.55 59.50 55430.03 88888.00 2007-04-15 11:42:01.250 105 12338.60 59.55 55430.03 88888.00 2007-04-15 11:42:01.375 105 12338.58 59.55 55430.00 88888.00 2007-04-15 11:42:01.500 105 12338.58 59.48 55430.00 88888.00 2007-04-15 11:42:01.625 105 12338.62 59.45 55430.03 88888.00 2007-04-15 11:42:01.750 105 12338.67 59.55 55430.05 88888.00 2007-04-15 11:42:01.875 105 12338.65 59.55 55430.00 88888.00 2007-04-15 11:42:02.000 105 12338.58 59.48 55429.95 88888.00 2007-04-15 11:42:02.125 105 12338.58 59.45 55430.00 88888.00 2007-04-15 11:42:02.250 105 12338.55 59.45 55430.03 88888.00 2007-04-15 11:42:02.375 105 12338.65 59.48 55430.00 88888.00 2007-04-15 11:42:02.500 105 12338.60 59.40 55430.00 88888.00 2007-04-15 11:42:02.625 105 12338.55 59.42 55430.00 88888.00 2007-04-15 11:42:02.750 105 12338.55 59.45 55430.00 88888.00 2007-04-15 11:42:02.875 105 12338.60 59.40 55430.03 88888.00 2007-04-15 11:42:03.000 105 12338.62 59.42 55430.03 88888.00 2007-04-15 11:42:03.125 105 12338.70 59.48 55430.07 88888.00 2007-04-15 11:42:03.250 105 12338.65 59.45 55430.03 88888.00 2007-04-15 11:42:03.375 105 12338.70 59.45 55429.97 88888.00 2007-04-15 11:42:03.500 105 12338.77 59.42 55429.97 88888.00 2007-04-15 11:42:03.625 105 12338.70 59.38 55429.97 88888.00 2007-04-15 11:42:03.750 105 12338.67 59.40 55429.97 88888.00 2007-04-15 11:42:03.875 105 12338.70 59.40 55430.00 88888.00 2007-04-15 11:42:04.000 105 12338.73 59.40 55430.00 88888.00 2007-04-15 11:42:04.125 105 12338.75 59.35 55429.97 88888.00 2007-04-15 11:42:04.250 105 12338.67 59.30 55430.03 88888.00 2007-04-15 11:42:04.375 105 12338.73 59.35 55430.05 88888.00 2007-04-15 11:42:04.500 105 12338.73 59.38 55430.03 88888.00 2007-04-15 11:42:04.625 105 12338.70 59.38 55430.05 88888.00 2007-04-15 11:42:04.750 105 12338.67 59.35 55430.00 88888.00 2007-04-15 11:42:04.875 105 12338.65 59.27 55429.97 88888.00 2007-04-15 11:42:05.000 105 12338.67 59.25 55430.00 88888.00 2007-04-15 11:42:05.125 105 12338.73 59.25 55430.00 88888.00 2007-04-15 11:42:05.250 105 12338.70 59.23 55430.00 88888.00 2007-04-15 11:42:05.375 105 12338.65 59.20 55429.95 88888.00 2007-04-15 11:42:05.500 105 12338.65 59.23 55429.97 88888.00 2007-04-15 11:42:05.625 105 12338.75 59.25 55430.00 88888.00 2007-04-15 11:42:05.750 105 12338.75 59.23 55430.00 88888.00 2007-04-15 11:42:05.875 105 12338.80 59.17 55430.00 88888.00 2007-04-15 11:42:06.000 105 12338.80 59.12 55430.00 88888.00 2007-04-15 11:42:06.125 105 12338.73 59.08 55430.00 88888.00 2007-04-15 11:42:06.250 105 12338.67 59.08 55430.03 88888.00 2007-04-15 11:42:06.375 105 12338.77 59.05 55430.03 88888.00 2007-04-15 11:42:06.500 105 12338.83 59.10 55430.03 88888.00 2007-04-15 11:42:06.625 105 12338.95 59.15 55430.05 88888.00 2007-04-15 11:42:06.750 105 12338.98 59.17 55430.07 88888.00 2007-04-15 11:42:06.875 105 12338.90 59.20 55430.03 88888.00 2007-04-15 11:42:07.000 105 12338.85 59.20 55430.05 88888.00 2007-04-15 11:42:07.125 105 12338.85 59.15 55430.05 88888.00 2007-04-15 11:42:07.250 105 12338.77 59.02 55430.03 88888.00 2007-04-15 11:42:07.375 105 12338.83 59.05 55430.00 88888.00 2007-04-15 11:42:07.500 105 12338.90 59.10 55430.05 88888.00 2007-04-15 11:42:07.625 105 12338.88 59.08 55430.00 88888.00 2007-04-15 11:42:07.750 105 12338.85 59.02 55430.00 88888.00 2007-04-15 11:42:07.875 105 12338.90 59.05 55430.00 88888.00 2007-04-15 11:42:08.000 105 12338.92 59.05 55430.03 88888.00 2007-04-15 11:42:08.125 105 12338.90 59.05 55430.05 88888.00 2007-04-15 11:42:08.250 105 12338.88 58.95 55430.03 88888.00 2007-04-15 11:42:08.375 105 12338.92 58.95 55430.05 88888.00 2007-04-15 11:42:08.500 105 12339.00 59.05 55430.03 88888.00 2007-04-15 11:42:08.625 105 12339.05 59.08 55430.00 88888.00 2007-04-15 11:42:08.750 105 12339.02 59.02 55429.97 88888.00 2007-04-15 11:42:08.875 105 12338.90 59.00 55430.00 88888.00 2007-04-15 11:42:09.000 105 12338.83 58.92 55430.00 88888.00 2007-04-15 11:42:09.125 105 12338.92 58.90 55430.00 88888.00 2007-04-15 11:42:09.250 105 12338.98 58.92 55430.03 88888.00 2007-04-15 11:42:09.375 105 12338.98 58.92 55430.03 88888.00 2007-04-15 11:42:09.500 105 12339.02 58.90 55430.03 88888.00 2007-04-15 11:42:09.625 105 12339.05 58.92 55430.05 88888.00 2007-04-15 11:42:09.750 105 12339.00 58.90 55430.03 88888.00 2007-04-15 11:42:09.875 105 12338.98 58.85 55430.03 88888.00 2007-04-15 11:42:10.000 105 12338.90 58.77 55429.97 88888.00 2007-04-15 11:42:10.125 105 12338.92 58.80 55430.03 88888.00 2007-04-15 11:42:10.250 105 12339.00 58.85 55430.05 88888.00 2007-04-15 11:42:10.375 105 12339.08 58.85 55430.05 88888.00 2007-04-15 11:42:10.500 105 12339.08 58.80 55430.05 88888.00 2007-04-15 11:42:10.625 105 12339.05 58.77 55430.03 88888.00 2007-04-15 11:42:10.750 105 12339.02 58.75 55430.05 88888.00 2007-04-15 11:42:10.875 105 12339.05 58.83 55430.05 88888.00 2007-04-15 11:42:11.000 105 12339.00 58.80 55430.05 88888.00 2007-04-15 11:42:11.125 105 12338.92 58.75 55430.03 88888.00 2007-04-15 11:42:11.250 105 12338.88 58.70 55430.05 88888.00 2007-04-15 11:42:11.375 105 12338.92 58.67 55430.05 88888.00 2007-04-15 11:42:11.500 105 12338.90 58.70 55430.05 88888.00 2007-04-15 11:42:11.625 105 12338.92 58.70 55430.03 88888.00 2007-04-15 11:42:11.750 105 12338.95 58.67 55430.00 88888.00 2007-04-15 11:42:11.875 105 12338.95 58.65 55430.00 88888.00 2007-04-15 11:42:12.000 105 12339.08 58.70 55430.05 88888.00 2007-04-15 11:42:12.125 105 12339.12 58.70 55430.05 88888.00 2007-04-15 11:42:12.250 105 12339.02 58.67 55430.05 88888.00 2007-04-15 11:42:12.375 105 12339.10 58.62 55430.07 88888.00 2007-04-15 11:42:12.500 105 12339.17 58.65 55430.07 88888.00 2007-04-15 11:42:12.625 105 12339.12 58.67 55430.07 88888.00 2007-04-15 11:42:12.750 105 12339.05 58.65 55430.05 88888.00 2007-04-15 11:42:12.875 105 12339.05 58.60 55430.05 88888.00 2007-04-15 11:42:13.000 105 12339.12 58.60 55430.05 88888.00 2007-04-15 11:42:13.125 105 12339.17 58.60 55430.10 88888.00 2007-04-15 11:42:13.250 105 12339.12 58.58 55430.07 88888.00 2007-04-15 11:42:13.375 105 12339.17 58.58 55430.05 88888.00 2007-04-15 11:42:13.500 105 12339.12 58.58 55430.03 88888.00 2007-04-15 11:42:13.625 105 12339.02 58.50 55430.00 88888.00 2007-04-15 11:42:13.750 105 12339.02 58.48 55430.00 88888.00 2007-04-15 11:42:13.875 105 12339.00 58.52 55430.05 88888.00 2007-04-15 11:42:14.000 105 12338.98 58.50 55430.07 88888.00 2007-04-15 11:42:14.125 105 12338.98 58.45 55430.05 88888.00 2007-04-15 11:42:14.250 105 12339.05 58.48 55430.12 88888.00 2007-04-15 11:42:14.375 105 12339.00 58.48 55430.10 88888.00 2007-04-15 11:42:14.500 105 12338.95 58.40 55430.07 88888.00 2007-04-15 11:42:14.625 105 12339.05 58.38 55430.05 88888.00 2007-04-15 11:42:14.750 105 12338.98 58.38 55430.07 88888.00 2007-04-15 11:42:14.875 105 12338.95 58.38 55430.07 88888.00 2007-04-15 11:42:15.000 105 12339.05 58.42 55430.07 88888.00 2007-04-15 11:42:15.125 105 12339.15 58.45 55430.07 88888.00 2007-04-15 11:42:15.250 105 12339.15 58.40 55430.12 88888.00 2007-04-15 11:42:15.375 105 12339.08 58.35 55430.07 88888.00 2007-04-15 11:42:15.500 105 12339.00 58.35 55430.05 88888.00 2007-04-15 11:42:15.625 105 12339.05 58.30 55430.05 88888.00 2007-04-15 11:42:15.750 105 12339.12 58.33 55430.07 88888.00 2007-04-15 11:42:15.875 105 12339.02 58.35 55430.05 88888.00 2007-04-15 11:42:16.000 105 12339.00 58.30 55430.05 88888.00 2007-04-15 11:42:16.125 105 12339.05 58.30 55430.07 88888.00 2007-04-15 11:42:16.250 105 12339.08 58.25 55430.10 88888.00 2007-04-15 11:42:16.375 105 12339.05 58.25 55430.12 88888.00 2007-04-15 11:42:16.500 105 12339.05 58.27 55430.10 88888.00 2007-04-15 11:42:16.625 105 12339.00 58.25 55430.10 88888.00 2007-04-15 11:42:16.750 105 12339.05 58.25 55430.12 88888.00 2007-04-15 11:42:16.875 105 12339.10 58.30 55430.10 88888.00 2007-04-15 11:42:17.000 105 12339.10 58.27 55430.15 88888.00 2007-04-15 11:42:17.125 105 12339.10 58.25 55430.15 88888.00 2007-04-15 11:42:17.250 105 12339.08 58.25 55430.12 88888.00 2007-04-15 11:42:17.375 105 12339.10 58.25 55430.15 88888.00 2007-04-15 11:42:17.500 105 12339.02 58.20 55430.15 88888.00 2007-04-15 11:42:17.625 105 12339.00 58.20 55430.15 88888.00 2007-04-15 11:42:17.750 105 12339.00 58.20 55430.10 88888.00 2007-04-15 11:42:17.875 105 12339.02 58.17 55430.12 88888.00 2007-04-15 11:42:18.000 105 12339.08 58.23 55430.15 88888.00 2007-04-15 11:42:18.125 105 12339.05 58.17 55430.18 88888.00 2007-04-15 11:42:18.250 105 12339.08 58.17 55430.18 88888.00 2007-04-15 11:42:18.375 105 12339.20 58.20 55430.20 88888.00 2007-04-15 11:42:18.500 105 12339.17 58.10 55430.18 88888.00 2007-04-15 11:42:18.625 105 12339.02 58.08 55430.12 88888.00 2007-04-15 11:42:18.750 105 12339.02 58.10 55430.15 88888.00 2007-04-15 11:42:18.875 105 12339.10 58.17 55430.15 88888.00 2007-04-15 11:42:19.000 105 12339.12 58.08 55430.15 88888.00 2007-04-15 11:42:19.125 105 12339.08 58.00 55430.18 88888.00 2007-04-15 11:42:19.250 105 12338.95 57.98 55430.15 88888.00 2007-04-15 11:42:19.375 105 12339.05 58.02 55430.20 88888.00 2007-04-15 11:42:19.500 105 12339.20 58.02 55430.18 88888.00 2007-04-15 11:42:19.625 105 12339.17 58.02 55430.15 88888.00 2007-04-15 11:42:19.750 105 12339.15 58.00 55430.12 88888.00 2007-04-15 11:42:19.875 105 12339.12 57.95 55430.12 88888.00 2007-04-15 11:42:20.000 105 12339.12 58.00 55430.12 88888.00 2007-04-15 11:42:20.125 105 12339.15 58.02 55430.15 88888.00 2007-04-15 11:42:20.250 105 12339.15 58.00 55430.12 88888.00 2007-04-15 11:42:20.375 105 12339.12 57.95 55430.10 88888.00 2007-04-15 11:42:20.500 105 12339.08 57.92 55430.10 88888.00 2007-04-15 11:42:20.625 105 12339.02 57.92 55430.07 88888.00 2007-04-15 11:42:20.750 105 12338.98 57.88 55430.10 88888.00 2007-04-15 11:42:20.875 105 12339.02 57.90 55430.12 88888.00 2007-04-15 11:42:21.000 105 12339.02 57.88 55430.12 88888.00 2007-04-15 11:42:21.125 105 12339.00 57.85 55430.12 88888.00 2007-04-15 11:42:21.250 105 12339.00 57.88 55430.10 88888.00 2007-04-15 11:42:21.375 105 12338.98 57.88 55430.12 88888.00 2007-04-15 11:42:21.500 105 12338.92 57.88 55430.12 88888.00 2007-04-15 11:42:21.625 105 12339.00 57.88 55430.15 88888.00 2007-04-15 11:42:21.750 105 12339.00 57.85 55430.18 88888.00 2007-04-15 11:42:21.875 105 12339.05 57.83 55430.18 88888.00 2007-04-15 11:42:22.000 105 12339.12 57.85 55430.18 88888.00 2007-04-15 11:42:22.125 105 12339.15 57.85 55430.20 88888.00 2007-04-15 11:42:22.250 105 12339.10 57.88 55430.20 88888.00 2007-04-15 11:42:22.375 105 12339.10 57.85 55430.18 88888.00 2007-04-15 11:42:22.500 105 12339.00 57.75 55430.18 88888.00 2007-04-15 11:42:22.625 105 12339.00 57.80 55430.20 88888.00 2007-04-15 11:42:22.750 105 12339.08 57.85 55430.22 88888.00 2007-04-15 11:42:22.875 105 12339.08 57.83 55430.18 88888.00 2007-04-15 11:42:23.000 105 12339.00 57.77 55430.15 88888.00 2007-04-15 11:42:23.125 105 12339.00 57.80 55430.20 88888.00 2007-04-15 11:42:23.250 105 12338.95 57.73 55430.18 88888.00 2007-04-15 11:42:23.375 105 12338.92 57.73 55430.18 88888.00 2007-04-15 11:42:23.500 105 12338.85 57.70 55430.15 88888.00 2007-04-15 11:42:23.625 105 12338.77 57.67 55430.20 88888.00 2007-04-15 11:42:23.750 105 12338.80 57.73 55430.18 88888.00 2007-04-15 11:42:23.875 105 12338.85 57.75 55430.20 88888.00 2007-04-15 11:42:24.000 105 12338.85 57.70 55430.20 88888.00 2007-04-15 11:42:24.125 105 12338.92 57.73 55430.25 88888.00 2007-04-15 11:42:24.250 105 12338.90 57.67 55430.22 88888.00 2007-04-15 11:42:24.375 105 12338.88 57.62 55430.18 88888.00 2007-04-15 11:42:24.500 105 12338.83 57.62 55430.20 88888.00 2007-04-15 11:42:24.625 105 12338.85 57.65 55430.20 88888.00 2007-04-15 11:42:24.750 105 12338.88 57.67 55430.25 88888.00 2007-04-15 11:42:24.875 105 12338.92 57.70 55430.28 88888.00 2007-04-15 11:42:25.000 105 12338.92 57.67 55430.22 88888.00 2007-04-15 11:42:25.125 105 12338.92 57.65 55430.25 88888.00 2007-04-15 11:42:25.250 105 12338.90 57.60 55430.25 88888.00 2007-04-15 11:42:25.375 105 12338.95 57.60 55430.25 88888.00 2007-04-15 11:42:25.500 105 12338.98 57.62 55430.28 88888.00 2007-04-15 11:42:25.625 105 12338.95 57.60 55430.28 88888.00 2007-04-15 11:42:25.750 105 12338.90 57.55 55430.25 88888.00 2007-04-15 11:42:25.875 105 12338.83 57.50 55430.25 88888.00 2007-04-15 11:42:26.000 105 12338.90 57.50 55430.22 88888.00 2007-04-15 11:42:26.125 105 12338.95 57.52 55430.22 88888.00 2007-04-15 11:42:26.250 105 12338.95 57.48 55430.28 88888.00 2007-04-15 11:42:26.375 105 12338.95 57.42 55430.25 88888.00 2007-04-15 11:42:26.500 105 12338.98 57.45 55430.28 88888.00 2007-04-15 11:42:26.625 105 12338.90 57.48 55430.25 88888.00 2007-04-15 11:42:26.750 105 12338.88 57.52 55430.25 88888.00 2007-04-15 11:42:26.875 105 12338.88 57.50 55430.28 88888.00 2007-04-15 11:42:27.000 105 12338.85 57.45 55430.28 88888.00 2007-04-15 11:42:27.125 105 12338.88 57.45 55430.28 88888.00 2007-04-15 11:42:27.250 105 12338.90 57.42 55430.28 88888.00 2007-04-15 11:42:27.375 105 12338.98 57.50 55430.28 88888.00 2007-04-15 11:42:27.500 105 12339.02 57.50 55430.30 88888.00 2007-04-15 11:42:27.625 105 12338.98 57.42 55430.30 88888.00 2007-04-15 11:42:27.750 105 12338.92 57.40 55430.30 88888.00 2007-04-15 11:42:27.875 105 12338.90 57.42 55430.25 88888.00 2007-04-15 11:42:28.000 105 12338.90 57.45 55430.25 88888.00 2007-04-15 11:42:28.125 105 12338.88 57.45 55430.25 88888.00 2007-04-15 11:42:28.250 105 12338.80 57.40 55430.25 88888.00 2007-04-15 11:42:28.375 105 12338.80 57.40 55430.25 88888.00 2007-04-15 11:42:28.500 105 12338.80 57.40 55430.30 88888.00 2007-04-15 11:42:28.625 105 12338.88 57.40 55430.30 88888.00 2007-04-15 11:42:28.750 105 12338.85 57.42 55430.30 88888.00 2007-04-15 11:42:28.875 105 12338.83 57.38 55430.30 88888.00 2007-04-15 11:42:29.000 105 12338.88 57.35 55430.30 88888.00 2007-04-15 11:42:29.125 105 12338.88 57.30 55430.30 88888.00 2007-04-15 11:42:29.250 105 12338.75 57.30 55430.28 88888.00 2007-04-15 11:42:29.375 105 12338.77 57.35 55430.32 88888.00 2007-04-15 11:42:29.500 105 12338.80 57.48 55430.32 88888.00 2007-04-15 11:42:29.625 105 12338.88 57.42 55430.35 88888.00 2007-04-15 11:42:29.750 105 12338.90 57.42 55430.35 88888.00 2007-04-15 11:42:29.875 105 12338.75 57.40 55430.35 88888.00 2007-04-15 11:42:30.000 105 12338.67 57.30 55430.35 88888.00 2007-04-15 11:42:30.125 105 12338.70 57.20 55430.35 88888.00 2007-04-15 11:42:30.250 105 12338.75 57.27 55430.38 88888.00 2007-04-15 11:42:30.375 105 12338.77 57.35 55430.38 88888.00 2007-04-15 11:42:30.500 105 12338.77 57.42 55430.40 88888.00 2007-04-15 11:42:30.625 105 12338.75 57.42 55430.32 88888.00 2007-04-15 11:42:30.750 105 12338.73 57.38 55430.35 88888.00 2007-04-15 11:42:30.875 105 12338.73 57.30 55430.30 88888.00 2007-04-15 11:42:31.000 105 12338.67 57.25 55430.30 88888.00 2007-04-15 11:42:31.125 105 12338.62 57.25 55430.32 88888.00 2007-04-15 11:42:31.250 105 12338.67 57.30 55430.38 88888.00 2007-04-15 11:42:31.375 105 12338.67 57.33 55430.38 88888.00 2007-04-15 11:42:31.500 105 12338.67 57.27 55430.38 88888.00 2007-04-15 11:42:31.625 105 12338.73 57.27 55430.40 88888.00 2007-04-15 11:42:31.750 105 12338.77 57.27 55430.40 88888.00 2007-04-15 11:42:31.875 105 12338.77 57.33 55430.38 88888.00 2007-04-15 11:42:32.000 105 12338.70 57.35 55430.35 88888.00 2007-04-15 11:42:32.125 105 12338.75 57.35 55430.35 88888.00 2007-04-15 11:42:32.250 105 12338.70 57.25 55430.35 88888.00 2007-04-15 11:42:32.375 105 12338.73 57.25 55430.38 88888.00 2007-04-15 11:42:32.500 105 12338.70 57.27 55430.38 88888.00 2007-04-15 11:42:32.625 105 12338.60 57.27 55430.38 88888.00 2007-04-15 11:42:32.750 105 12338.50 57.30 55430.40 88888.00 2007-04-15 11:42:32.875 105 12338.60 57.27 55430.40 88888.00 2007-04-15 11:42:33.000 105 12338.65 57.30 55430.40 88888.00 2007-04-15 11:42:33.125 105 12338.67 57.27 55430.40 88888.00 2007-04-15 11:42:33.250 105 12338.62 57.30 55430.45 88888.00 2007-04-15 11:42:33.375 105 12338.73 57.33 55430.43 88888.00 2007-04-15 11:42:33.500 105 12338.73 57.27 55430.45 88888.00 2007-04-15 11:42:33.625 105 12338.70 57.33 55430.45 88888.00 2007-04-15 11:42:33.750 105 12338.65 57.30 55430.43 88888.00 2007-04-15 11:42:33.875 105 12338.55 57.30 55430.40 88888.00 2007-04-15 11:42:34.000 105 12338.52 57.27 55430.38 88888.00 2007-04-15 11:42:34.125 105 12338.50 57.30 55430.43 88888.00 2007-04-15 11:42:34.250 105 12338.52 57.30 55430.43 88888.00 2007-04-15 11:42:34.375 105 12338.65 57.33 55430.43 88888.00 2007-04-15 11:42:34.500 105 12338.65 57.30 55430.45 88888.00 2007-04-15 11:42:34.625 105 12338.58 57.35 55430.43 88888.00 2007-04-15 11:42:34.750 105 12338.50 57.30 55430.43 88888.00 2007-04-15 11:42:34.875 105 12338.45 57.27 55430.43 88888.00 2007-04-15 11:42:35.000 105 12338.45 57.20 55430.40 88888.00 2007-04-15 11:42:35.125 105 12338.52 57.23 55430.43 88888.00 2007-04-15 11:42:35.250 105 12338.55 57.20 55430.43 88888.00 2007-04-15 11:42:35.375 105 12338.52 57.23 55430.43 88888.00 2007-04-15 11:42:35.500 105 12338.52 57.25 55430.40 88888.00 2007-04-15 11:42:35.625 105 12338.50 57.30 55430.38 88888.00 2007-04-15 11:42:35.750 105 12338.48 57.27 55430.40 88888.00 2007-04-15 11:42:35.875 105 12338.52 57.27 55430.40 88888.00 2007-04-15 11:42:36.000 105 12338.52 57.20 55430.38 88888.00 2007-04-15 11:42:36.125 105 12338.50 57.15 55430.40 88888.00 2007-04-15 11:42:36.250 105 12338.45 57.17 55430.45 88888.00 2007-04-15 11:42:36.375 105 12338.45 57.20 55430.45 88888.00 2007-04-15 11:42:36.500 105 12338.45 57.25 55430.45 88888.00 2007-04-15 11:42:36.625 105 12338.48 57.25 55430.43 88888.00 2007-04-15 11:42:36.750 105 12338.50 57.23 55430.43 88888.00 2007-04-15 11:42:36.875 105 12338.42 57.27 55430.45 88888.00 2007-04-15 11:42:37.000 105 12338.45 57.27 55430.45 88888.00 2007-04-15 11:42:37.125 105 12338.45 57.20 55430.45 88888.00 2007-04-15 11:42:37.250 105 12338.30 57.08 55430.40 88888.00 2007-04-15 11:42:37.375 105 12338.27 57.12 55430.40 88888.00 2007-04-15 11:42:37.500 105 12338.30 57.15 55430.43 88888.00 2007-04-15 11:42:37.625 105 12338.35 57.15 55430.45 88888.00 2007-04-15 11:42:37.750 105 12338.40 57.23 55430.45 88888.00 2007-04-15 11:42:37.875 105 12338.35 57.25 55430.45 88888.00 2007-04-15 11:42:38.000 105 12338.30 57.23 55430.40 88888.00 2007-04-15 11:42:38.125 105 12338.30 57.17 55430.43 88888.00 2007-04-15 11:42:38.250 105 12338.35 57.23 55430.45 88888.00 2007-04-15 11:42:38.375 105 12338.40 57.25 55430.45 88888.00 2007-04-15 11:42:38.500 105 12338.48 57.27 55430.43 88888.00 2007-04-15 11:42:38.625 105 12338.40 57.25 55430.43 88888.00 2007-04-15 11:42:38.750 105 12338.35 57.23 55430.45 88888.00 2007-04-15 11:42:38.875 105 12338.38 57.30 55430.47 88888.00 2007-04-15 11:42:39.000 105 12338.35 57.30 55430.45 88888.00 2007-04-15 11:42:39.125 105 12338.33 57.27 55430.50 88888.00 2007-04-15 11:42:39.250 105 12338.25 57.23 55430.45 88888.00 2007-04-15 11:42:39.375 105 12338.27 57.23 55430.43 88888.00 2007-04-15 11:42:39.500 105 12338.33 57.23 55430.45 88888.00 2007-04-15 11:42:39.625 105 12338.33 57.20 55430.45 88888.00 2007-04-15 11:42:39.750 105 12338.23 57.20 55430.47 88888.00 2007-04-15 11:42:39.875 105 12338.20 57.25 55430.50 88888.00 2007-04-15 11:42:40.000 105 12338.25 57.30 55430.50 88888.00 2007-04-15 11:42:40.125 105 12338.23 57.30 55430.50 88888.00 2007-04-15 11:42:40.250 105 12338.23 57.30 55430.47 88888.00 2007-04-15 11:42:40.375 105 12338.20 57.20 55430.47 88888.00 2007-04-15 11:42:40.500 105 12338.23 57.25 55430.47 88888.00 2007-04-15 11:42:40.625 105 12338.23 57.35 55430.50 88888.00 2007-04-15 11:42:40.750 105 12338.20 57.38 55430.50 88888.00 2007-04-15 11:42:40.875 105 12338.10 57.27 55430.47 88888.00 2007-04-15 11:42:41.000 105 12338.12 57.25 55430.45 88888.00 2007-04-15 11:42:41.125 105 12338.15 57.27 55430.50 88888.00 2007-04-15 11:42:41.250 105 12338.27 57.30 55430.53 88888.00 2007-04-15 11:42:41.375 105 12338.30 57.35 55430.53 88888.00 2007-04-15 11:42:41.500 105 12338.20 57.35 55430.53 88888.00 2007-04-15 11:42:41.625 105 12338.17 57.38 55430.53 88888.00 2007-04-15 11:42:41.750 105 12338.15 57.33 55430.53 88888.00 2007-04-15 11:42:41.875 105 12338.05 57.30 55430.50 88888.00 2007-04-15 11:42:42.000 105 12337.98 57.25 55430.47 88888.00 2007-04-15 11:42:42.125 105 12338.00 57.25 55430.50 88888.00 2007-04-15 11:42:42.250 105 12338.10 57.38 55430.53 88888.00 2007-04-15 11:42:42.375 105 12338.17 57.40 55430.50 88888.00 2007-04-15 11:42:42.500 105 12338.15 57.38 55430.50 88888.00 2007-04-15 11:42:42.625 105 12338.15 57.33 55430.47 88888.00 2007-04-15 11:42:42.750 105 12338.12 57.35 55430.47 88888.00 2007-04-15 11:42:42.875 105 12338.08 57.35 55430.50 88888.00 2007-04-15 11:42:43.000 105 12338.10 57.35 55430.53 88888.00 2007-04-15 11:42:43.125 105 12338.12 57.35 55430.55 88888.00 2007-04-15 11:42:43.250 105 12338.15 57.40 55430.53 88888.00 2007-04-15 11:42:43.375 105 12338.15 57.45 55430.55 88888.00 2007-04-15 11:42:43.500 105 12338.12 57.45 55430.55 88888.00 2007-04-15 11:42:43.625 105 12338.10 57.50 55430.57 88888.00 2007-04-15 11:42:43.750 105 12338.02 57.48 55430.57 88888.00 2007-04-15 11:42:43.875 105 12338.02 57.45 55430.57 88888.00 2007-04-15 11:42:44.000 105 12338.05 57.45 55430.57 88888.00 2007-04-15 11:42:44.125 105 12338.02 57.40 55430.57 88888.00 2007-04-15 11:42:44.250 105 12337.98 57.45 55430.57 88888.00 2007-04-15 11:42:44.375 105 12338.00 57.48 55430.57 88888.00 2007-04-15 11:42:44.500 105 12338.00 57.50 55430.55 88888.00 2007-04-15 11:42:44.625 105 12338.00 57.48 55430.57 88888.00 2007-04-15 11:42:44.750 105 12338.08 57.50 55430.57 88888.00 2007-04-15 11:42:44.875 105 12338.12 57.55 55430.57 88888.00 2007-04-15 11:42:45.000 105 12338.02 57.55 55430.57 88888.00 2007-04-15 11:42:45.125 105 12337.90 57.52 55430.55 88888.00 2007-04-15 11:42:45.250 105 12337.88 57.48 55430.53 88888.00 2007-04-15 11:42:45.375 105 12337.98 57.55 55430.55 88888.00 2007-04-15 11:42:45.500 105 12338.10 57.58 55430.57 88888.00 2007-04-15 11:42:45.625 105 12338.08 57.58 55430.60 88888.00 2007-04-15 11:42:45.750 105 12338.10 57.60 55430.62 88888.00 2007-04-15 11:42:45.875 105 12338.08 57.58 55430.57 88888.00 2007-04-15 11:42:46.000 105 12338.02 57.52 55430.55 88888.00 2007-04-15 11:42:46.125 105 12337.92 57.58 55430.55 88888.00 2007-04-15 11:42:46.250 105 12337.92 57.58 55430.60 88888.00 2007-04-15 11:42:46.375 105 12337.95 57.62 55430.60 88888.00 2007-04-15 11:42:46.500 105 12337.88 57.62 55430.57 88888.00 2007-04-15 11:42:46.625 105 12337.88 57.58 55430.57 88888.00 2007-04-15 11:42:46.750 105 12337.90 57.58 55430.57 88888.00 2007-04-15 11:42:46.875 105 12337.92 57.60 55430.60 88888.00 2007-04-15 11:42:47.000 105 12337.88 57.62 55430.60 88888.00 2007-04-15 11:42:47.125 105 12337.90 57.60 55430.60 88888.00 2007-04-15 11:42:47.250 105 12337.85 57.58 55430.60 88888.00 2007-04-15 11:42:47.375 105 12337.90 57.62 55430.60 88888.00 2007-04-15 11:42:47.500 105 12337.85 57.62 55430.60 88888.00 2007-04-15 11:42:47.625 105 12337.85 57.65 55430.60 88888.00 2007-04-15 11:42:47.750 105 12337.88 57.67 55430.60 88888.00 2007-04-15 11:42:47.875 105 12337.90 57.67 55430.60 88888.00 2007-04-15 11:42:48.000 105 12337.85 57.60 55430.60 88888.00 2007-04-15 11:42:48.125 105 12337.85 57.62 55430.57 88888.00 2007-04-15 11:42:48.250 105 12337.80 57.58 55430.55 88888.00 2007-04-15 11:42:48.375 105 12337.77 57.62 55430.55 88888.00 2007-04-15 11:42:48.500 105 12337.77 57.65 55430.55 88888.00 2007-04-15 11:42:48.625 105 12337.80 57.67 55430.57 88888.00 2007-04-15 11:42:48.750 105 12337.85 57.70 55430.55 88888.00 2007-04-15 11:42:48.875 105 12337.88 57.70 55430.57 88888.00 2007-04-15 11:42:49.000 105 12337.90 57.67 55430.55 88888.00 2007-04-15 11:42:49.125 105 12337.85 57.70 55430.57 88888.00 2007-04-15 11:42:49.250 105 12337.77 57.67 55430.60 88888.00 2007-04-15 11:42:49.375 105 12337.73 57.65 55430.57 88888.00 2007-04-15 11:42:49.500 105 12337.77 57.73 55430.60 88888.00 2007-04-15 11:42:49.625 105 12337.80 57.77 55430.60 88888.00 2007-04-15 11:42:49.750 105 12337.83 57.80 55430.60 88888.00 2007-04-15 11:42:49.875 105 12337.88 57.77 55430.62 88888.00 2007-04-15 11:42:50.000 105 12337.83 57.77 55430.60 88888.00 2007-04-15 11:42:50.125 105 12337.70 57.77 55430.57 88888.00 2007-04-15 11:42:50.250 105 12337.70 57.77 55430.57 88888.00 2007-04-15 11:42:50.375 105 12337.77 57.73 55430.57 88888.00 2007-04-15 11:42:50.500 105 12337.83 57.77 55430.60 88888.00 2007-04-15 11:42:50.625 105 12337.77 57.80 55430.57 88888.00 2007-04-15 11:42:50.750 105 12337.70 57.85 55430.57 88888.00 2007-04-15 11:42:50.875 105 12337.67 57.83 55430.57 88888.00 2007-04-15 11:42:51.000 105 12337.77 57.83 55430.60 88888.00 2007-04-15 11:42:51.125 105 12337.77 57.88 55430.60 88888.00 2007-04-15 11:42:51.250 105 12337.70 57.83 55430.57 88888.00 2007-04-15 11:42:51.375 105 12337.73 57.85 55430.60 88888.00 2007-04-15 11:42:51.500 105 12337.75 57.92 55430.60 88888.00 2007-04-15 11:42:51.625 105 12337.75 57.90 55430.57 88888.00 2007-04-15 11:42:51.750 105 12337.73 57.92 55430.60 88888.00 2007-04-15 11:42:51.875 105 12337.77 57.95 55430.62 88888.00 2007-04-15 11:42:52.000 105 12337.80 58.05 55430.65 88888.00 2007-04-15 11:42:52.125 105 12337.75 58.05 55430.62 88888.00 2007-04-15 11:42:52.250 105 12337.65 57.98 55430.60 88888.00 2007-04-15 11:42:52.375 105 12337.65 57.98 55430.57 88888.00 2007-04-15 11:42:52.500 105 12337.70 58.00 55430.60 88888.00 2007-04-15 11:42:52.625 105 12337.67 58.00 55430.57 88888.00 2007-04-15 11:42:52.750 105 12337.67 57.95 55430.57 88888.00 2007-04-15 11:42:52.875 105 12337.67 57.98 55430.57 88888.00 2007-04-15 11:42:53.000 105 12337.65 57.98 55430.55 88888.00 2007-04-15 11:42:53.125 105 12337.65 58.00 55430.57 88888.00 2007-04-15 11:42:53.250 105 12337.67 58.05 55430.62 88888.00 2007-04-15 11:42:53.375 105 12337.75 58.00 55430.60 88888.00 2007-04-15 11:42:53.500 105 12337.75 57.98 55430.57 88888.00 2007-04-15 11:42:53.625 105 12337.73 58.00 55430.60 88888.00 2007-04-15 11:42:53.750 105 12337.73 58.08 55430.62 88888.00 2007-04-15 11:42:53.875 105 12337.67 58.08 55430.57 88888.00 2007-04-15 11:42:54.000 105 12337.65 58.12 55430.55 88888.00 2007-04-15 11:42:54.125 105 12337.70 58.10 55430.60 88888.00 2007-04-15 11:42:54.250 105 12337.73 58.08 55430.62 88888.00 2007-04-15 11:42:54.375 105 12337.73 58.15 55430.57 88888.00 2007-04-15 11:42:54.500 105 12337.75 58.10 55430.57 88888.00 2007-04-15 11:42:54.625 105 12337.80 58.12 55430.60 88888.00 2007-04-15 11:42:54.750 105 12337.77 58.15 55430.62 88888.00 2007-04-15 11:42:54.875 105 12337.73 58.15 55430.60 88888.00 2007-04-15 11:42:55.000 105 12337.73 58.12 55430.57 88888.00 2007-04-15 11:42:55.125 105 12337.75 58.17 55430.60 88888.00 2007-04-15 11:42:55.250 105 12337.77 58.25 55430.60 88888.00 2007-04-15 11:42:55.375 105 12337.77 58.25 55430.53 88888.00 2007-04-15 11:42:55.500 105 12337.75 58.23 55430.57 88888.00 2007-04-15 11:42:55.625 105 12337.77 58.27 55430.57 88888.00 2007-04-15 11:42:55.750 105 12337.75 58.30 55430.60 88888.00 2007-04-15 11:42:55.875 105 12337.75 58.27 55430.57 88888.00 2007-04-15 11:42:56.000 105 12337.75 58.25 55430.55 88888.00 2007-04-15 11:42:56.125 105 12337.77 58.30 55430.57 88888.00 2007-04-15 11:42:56.250 105 12337.73 58.30 55430.60 88888.00 2007-04-15 11:42:56.375 105 12337.70 58.27 55430.57 88888.00 2007-04-15 11:42:56.500 105 12337.73 58.25 55430.57 88888.00 2007-04-15 11:42:56.625 105 12337.70 58.25 55430.60 88888.00 2007-04-15 11:42:56.750 105 12337.67 58.27 55430.57 88888.00 2007-04-15 11:42:56.875 105 12337.65 58.33 55430.60 88888.00 2007-04-15 11:42:57.000 105 12337.67 58.40 55430.60 88888.00 2007-04-15 11:42:57.125 105 12337.70 58.38 55430.60 88888.00 2007-04-15 11:42:57.250 105 12337.70 58.33 55430.60 88888.00 2007-04-15 11:42:57.375 105 12337.73 58.38 55430.60 88888.00 2007-04-15 11:42:57.500 105 12337.70 58.35 55430.60 88888.00 2007-04-15 11:42:57.625 105 12337.67 58.33 55430.57 88888.00 2007-04-15 11:42:57.750 105 12337.65 58.35 55430.57 88888.00 2007-04-15 11:42:57.875 105 12337.62 58.38 55430.57 88888.00 2007-04-15 11:42:58.000 105 12337.60 58.40 55430.57 88888.00 2007-04-15 11:42:58.125 105 12337.65 58.40 55430.57 88888.00 2007-04-15 11:42:58.250 105 12337.67 58.38 55430.57 88888.00 2007-04-15 11:42:58.375 105 12337.67 58.40 55430.53 88888.00 2007-04-15 11:42:58.500 105 12337.77 58.40 55430.53 88888.00 2007-04-15 11:42:58.625 105 12337.73 58.45 55430.53 88888.00 2007-04-15 11:42:58.750 105 12337.67 58.45 55430.57 88888.00 2007-04-15 11:42:58.875 105 12337.65 58.42 55430.55 88888.00 2007-04-15 11:42:59.000 105 12337.67 58.42 55430.53 88888.00 2007-04-15 11:42:59.125 105 12337.75 58.50 55430.57 88888.00 2007-04-15 11:42:59.250 105 12337.73 58.45 55430.55 88888.00 2007-04-15 11:42:59.375 105 12337.70 58.45 55430.55 88888.00 2007-04-15 11:42:59.500 105 12337.65 58.48 55430.55 88888.00 2007-04-15 11:42:59.625 105 12337.67 58.55 55430.53 88888.00 2007-04-15 11:42:59.750 105 12337.73 58.55 55430.55 88888.00 2007-04-15 11:42:59.875 105 12337.73 58.58 55430.57 88888.00 2007-04-15 11:43:00.000 105 12337.75 58.62 55430.55 88888.00 2007-04-15 11:43:00.125 105 12337.73 58.60 55430.57 88888.00 2007-04-15 11:43:00.250 105 12337.65 58.58 55430.57 88888.00 2007-04-15 11:43:00.375 105 12337.60 58.52 55430.57 88888.00 2007-04-15 11:43:00.500 105 12337.65 58.55 55430.55 88888.00 2007-04-15 11:43:00.625 105 12337.73 58.60 55430.55 88888.00 2007-04-15 11:43:00.750 105 12337.70 58.67 55430.55 88888.00 2007-04-15 11:43:00.875 105 12337.62 58.65 55430.53 88888.00 2007-04-15 11:43:01.000 105 12337.62 58.60 55430.47 88888.00 2007-04-15 11:43:01.125 105 12337.62 58.65 55430.53 88888.00 2007-04-15 11:43:01.250 105 12337.58 58.60 55430.53 88888.00 2007-04-15 11:43:01.375 105 12337.58 58.60 55430.50 88888.00 2007-04-15 11:43:01.500 105 12337.60 58.65 55430.55 88888.00 2007-04-15 11:43:01.625 105 12337.65 58.65 55430.55 88888.00 2007-04-15 11:43:01.750 105 12337.67 58.70 55430.55 88888.00 2007-04-15 11:43:01.875 105 12337.67 58.73 55430.53 88888.00 2007-04-15 11:43:02.000 105 12337.65 58.67 55430.53 88888.00 2007-04-15 11:43:02.125 105 12337.67 58.73 55430.53 88888.00 2007-04-15 11:43:02.250 105 12337.70 58.77 55430.47 88888.00 2007-04-15 11:43:02.375 105 12337.75 58.77 55430.50 88888.00 2007-04-15 11:43:02.500 105 12337.70 58.77 55430.47 88888.00 2007-04-15 11:43:02.625 105 12337.62 58.73 55430.47 88888.00 2007-04-15 11:43:02.750 105 12337.62 58.73 55430.47 88888.00 2007-04-15 11:43:02.875 105 12337.60 58.75 55430.47 88888.00 2007-04-15 11:43:03.000 105 12337.62 58.77 55430.50 88888.00 2007-04-15 11:43:03.125 105 12337.70 58.83 55430.53 88888.00 2007-04-15 11:43:03.250 105 12337.75 58.75 55430.53 88888.00 2007-04-15 11:43:03.375 105 12337.77 58.77 55430.50 88888.00 2007-04-15 11:43:03.500 105 12337.75 58.77 55430.53 88888.00 2007-04-15 11:43:03.625 105 12337.77 58.77 55430.50 88888.00 2007-04-15 11:43:03.750 105 12337.80 58.83 55430.47 88888.00 2007-04-15 11:43:03.875 105 12337.80 58.85 55430.53 88888.00 2007-04-15 11:43:04.000 105 12337.80 58.85 55430.47 88888.00 2007-04-15 11:43:04.125 105 12337.73 58.85 55430.47 88888.00 2007-04-15 11:43:04.250 105 12337.70 58.88 55430.55 88888.00 2007-04-15 11:43:04.375 105 12337.73 58.90 55430.53 88888.00 2007-04-15 11:43:04.500 105 12337.73 58.90 55430.50 88888.00 2007-04-15 11:43:04.625 105 12337.70 58.92 55430.47 88888.00 2007-04-15 11:43:04.750 105 12337.65 58.92 55430.47 88888.00 2007-04-15 11:43:04.875 105 12337.65 58.85 55430.50 88888.00 2007-04-15 11:43:05.000 105 12337.65 58.85 55430.47 88888.00 2007-04-15 11:43:05.125 105 12337.73 58.90 55430.53 88888.00 2007-04-15 11:43:05.250 105 12337.80 58.95 55430.55 88888.00 2007-04-15 11:43:05.375 105 12337.80 58.98 55430.53 88888.00 2007-04-15 11:43:05.500 105 12337.77 58.95 55430.47 88888.00 2007-04-15 11:43:05.625 105 12337.83 58.92 55430.47 88888.00 2007-04-15 11:43:05.750 105 12337.83 58.95 55430.47 88888.00 2007-04-15 11:43:05.875 105 12337.77 58.95 55430.50 88888.00 2007-04-15 11:43:06.000 105 12337.80 59.00 55430.50 88888.00 2007-04-15 11:43:06.125 105 12337.75 59.00 55430.47 88888.00 2007-04-15 11:43:06.250 105 12337.73 58.95 55430.47 88888.00 2007-04-15 11:43:06.375 105 12337.70 58.92 55430.45 88888.00 2007-04-15 11:43:06.500 105 12337.67 58.98 55430.45 88888.00 2007-04-15 11:43:06.625 105 12337.83 59.00 55430.45 88888.00 2007-04-15 11:43:06.750 105 12337.90 59.02 55430.45 88888.00 2007-04-15 11:43:06.875 105 12337.88 59.00 55430.47 88888.00 2007-04-15 11:43:07.000 105 12337.83 59.02 55430.50 88888.00 2007-04-15 11:43:07.125 105 12337.83 59.02 55430.47 88888.00 2007-04-15 11:43:07.250 105 12337.83 59.02 55430.47 88888.00 2007-04-15 11:43:07.375 105 12337.90 59.08 55430.47 88888.00 2007-04-15 11:43:07.500 105 12337.88 59.10 55430.50 88888.00 2007-04-15 11:43:07.625 105 12337.85 59.08 55430.47 88888.00 2007-04-15 11:43:07.750 105 12337.88 59.10 55430.47 88888.00 2007-04-15 11:43:07.875 105 12337.92 59.08 55430.47 88888.00 2007-04-15 11:43:08.000 105 12337.88 59.08 55430.45 88888.00 2007-04-15 11:43:08.125 105 12337.95 59.12 55430.45 88888.00 2007-04-15 11:43:08.250 105 12338.00 59.15 55430.50 88888.00 2007-04-15 11:43:08.375 105 12338.02 59.12 55430.50 88888.00 2007-04-15 11:43:08.500 105 12337.95 59.10 55430.45 88888.00 2007-04-15 11:43:08.625 105 12337.90 59.08 55430.43 88888.00 2007-04-15 11:43:08.750 105 12337.83 59.08 55430.45 88888.00 2007-04-15 11:43:08.875 105 12337.85 59.10 55430.47 88888.00 2007-04-15 11:43:09.000 105 12337.95 59.15 55430.47 88888.00 2007-04-15 11:43:09.125 105 12337.98 59.17 55430.47 88888.00 2007-04-15 11:43:09.250 105 12337.98 59.15 55430.45 88888.00 2007-04-15 11:43:09.375 105 12338.00 59.12 55430.45 88888.00 2007-04-15 11:43:09.500 105 12338.02 59.12 55430.45 88888.00 2007-04-15 11:43:09.625 105 12337.95 59.17 55430.43 88888.00 2007-04-15 11:43:09.750 105 12338.02 59.12 55430.40 88888.00 2007-04-15 11:43:09.875 105 12338.05 59.12 55430.43 88888.00 2007-04-15 11:43:10.000 105 12338.02 59.12 55430.40 88888.00 2007-04-15 11:43:10.125 105 12338.00 59.08 55430.40 88888.00 2007-04-15 11:43:10.250 105 12338.00 59.15 55430.43 88888.00 2007-04-15 11:43:10.375 105 12338.15 59.23 55430.45 88888.00 2007-04-15 11:43:10.500 105 12338.15 59.20 55430.43 88888.00 2007-04-15 11:43:10.625 105 12338.12 59.20 55430.45 88888.00 2007-04-15 11:43:10.750 105 12338.08 59.25 55430.47 88888.00 2007-04-15 11:43:10.875 105 12338.02 59.20 55430.47 88888.00 2007-04-15 11:43:11.000 105 12338.05 59.20 55430.43 88888.00 2007-04-15 11:43:11.125 105 12338.08 59.23 55430.45 88888.00 2007-04-15 11:43:11.250 105 12338.17 59.23 55430.45 88888.00 2007-04-15 11:43:11.375 105 12338.15 59.20 55430.43 88888.00 2007-04-15 11:43:11.500 105 12338.08 59.23 55430.43 88888.00 2007-04-15 11:43:11.625 105 12338.05 59.20 55430.38 88888.00 2007-04-15 11:43:11.750 105 12338.12 59.20 55430.38 88888.00 2007-04-15 11:43:11.875 105 12338.15 59.20 55430.38 88888.00 2007-04-15 11:43:12.000 105 12338.20 59.23 55430.35 88888.00 2007-04-15 11:43:12.125 105 12338.20 59.23 55430.38 88888.00 2007-04-15 11:43:12.250 105 12338.20 59.20 55430.38 88888.00 2007-04-15 11:43:12.375 105 12338.20 59.25 55430.40 88888.00 2007-04-15 11:43:12.500 105 12338.23 59.25 55430.43 88888.00 2007-04-15 11:43:12.625 105 12338.27 59.25 55430.38 88888.00 2007-04-15 11:43:12.750 105 12338.30 59.25 55430.35 88888.00 2007-04-15 11:43:12.875 105 12338.25 59.25 55430.35 88888.00 2007-04-15 11:43:13.000 105 12338.23 59.27 55430.38 88888.00 2007-04-15 11:43:13.125 105 12338.25 59.25 55430.40 88888.00 2007-04-15 11:43:13.250 105 12338.25 59.27 55430.38 88888.00 2007-04-15 11:43:13.375 105 12338.27 59.23 55430.35 88888.00 2007-04-15 11:43:13.500 105 12338.30 59.23 55430.35 88888.00 2007-04-15 11:43:13.625 105 12338.33 59.25 55430.35 88888.00 2007-04-15 11:43:13.750 105 12338.25 59.27 55430.38 88888.00 2007-04-15 11:43:13.875 105 12338.25 59.27 55430.38 88888.00 2007-04-15 11:43:14.000 105 12338.33 59.25 55430.35 88888.00 2007-04-15 11:43:14.125 105 12338.35 59.25 55430.38 88888.00 2007-04-15 11:43:14.250 105 12338.35 59.33 55430.38 88888.00 2007-04-15 11:43:14.375 105 12338.38 59.30 55430.35 88888.00 2007-04-15 11:43:14.500 105 12338.33 59.30 55430.32 88888.00 2007-04-15 11:43:14.625 105 12338.42 59.30 55430.35 88888.00 2007-04-15 11:43:14.750 105 12338.40 59.33 55430.35 88888.00 2007-04-15 11:43:14.875 105 12338.27 59.27 55430.35 88888.00 2007-04-15 11:43:15.000 105 12338.23 59.25 55430.32 88888.00 2007-04-15 11:43:15.125 105 12338.27 59.33 55430.35 88888.00 2007-04-15 11:43:15.250 105 12338.20 59.30 55430.38 88888.00 2007-04-15 11:43:15.375 105 12338.23 59.30 55430.38 88888.00 2007-04-15 11:43:15.500 105 12338.33 59.33 55430.38 88888.00 2007-04-15 11:43:15.625 105 12338.38 59.38 55430.38 88888.00 2007-04-15 11:43:15.750 105 12338.30 59.30 55430.35 88888.00 2007-04-15 11:43:15.875 105 12338.27 59.27 55430.30 88888.00 2007-04-15 11:43:16.000 105 12338.35 59.30 55430.30 88888.00 2007-04-15 11:43:16.125 105 12338.38 59.35 55430.30 88888.00 2007-04-15 11:43:16.250 105 12338.40 59.33 55430.30 88888.00 2007-04-15 11:43:16.375 105 12338.40 59.27 55430.30 88888.00 2007-04-15 11:43:16.500 105 12338.33 59.20 55430.28 88888.00 2007-04-15 11:43:16.625 105 12338.42 59.33 55430.32 88888.00 2007-04-15 11:43:16.750 105 12338.48 59.33 55430.28 88888.00 2007-04-15 11:43:16.875 105 12338.42 59.27 55430.30 88888.00 2007-04-15 11:43:17.000 105 12338.35 59.25 55430.32 88888.00 2007-04-15 11:43:17.125 105 12338.35 59.23 55430.30 88888.00 2007-04-15 11:43:17.250 105 12338.45 59.23 55430.30 88888.00 2007-04-15 11:43:17.375 105 12338.48 59.27 55430.30 88888.00 2007-04-15 11:43:17.500 105 12338.40 59.30 55430.32 88888.00 2007-04-15 11:43:17.625 105 12338.42 59.38 55430.35 88888.00 2007-04-15 11:43:17.750 105 12338.50 59.35 55430.35 88888.00 2007-04-15 11:43:17.875 105 12338.48 59.33 55430.32 88888.00 2007-04-15 11:43:18.000 105 12338.42 59.25 55430.30 88888.00 2007-04-15 11:43:18.125 105 12338.42 59.27 55430.35 88888.00 2007-04-15 11:43:18.250 105 12338.42 59.27 55430.32 88888.00 2007-04-15 11:43:18.375 105 12338.45 59.25 55430.30 88888.00 2007-04-15 11:43:18.500 105 12338.45 59.25 55430.30 88888.00 2007-04-15 11:43:18.625 105 12338.48 59.27 55430.35 88888.00 2007-04-15 11:43:18.750 105 12338.58 59.27 55430.32 88888.00 2007-04-15 11:43:18.875 105 12338.58 59.30 55430.32 88888.00 2007-04-15 11:43:19.000 105 12338.50 59.27 55430.32 88888.00 2007-04-15 11:43:19.125 105 12338.48 59.30 55430.35 88888.00 2007-04-15 11:43:19.250 105 12338.58 59.27 55430.35 88888.00 2007-04-15 11:43:19.375 105 12338.62 59.23 55430.30 88888.00 2007-04-15 11:43:19.500 105 12338.65 59.23 55430.30 88888.00 2007-04-15 11:43:19.625 105 12338.60 59.20 55430.25 88888.00 2007-04-15 11:43:19.750 105 12338.58 59.20 55430.28 88888.00 2007-04-15 11:43:19.875 105 12338.58 59.23 55430.28 88888.00 2007-04-15 11:43:20.000 105 12338.55 59.23 55430.25 88888.00 2007-04-15 11:43:20.125 105 12338.60 59.25 55430.32 88888.00 2007-04-15 11:43:20.250 105 12338.62 59.27 55430.32 88888.00 2007-04-15 11:43:20.375 105 12338.58 59.25 55430.28 88888.00 2007-04-15 11:43:20.500 105 12338.52 59.23 55430.28 88888.00 2007-04-15 11:43:20.625 105 12338.58 59.20 55430.30 88888.00 2007-04-15 11:43:20.750 105 12338.65 59.23 55430.28 88888.00 2007-04-15 11:43:20.875 105 12338.62 59.23 55430.25 88888.00 2007-04-15 11:43:21.000 105 12338.62 59.23 55430.28 88888.00 2007-04-15 11:43:21.125 105 12338.70 59.20 55430.28 88888.00 2007-04-15 11:43:21.250 105 12338.73 59.20 55430.28 88888.00 2007-04-15 11:43:21.375 105 12338.73 59.25 55430.28 88888.00 2007-04-15 11:43:21.500 105 12338.70 59.27 55430.25 88888.00 2007-04-15 11:43:21.625 105 12338.73 59.27 55430.28 88888.00 2007-04-15 11:43:21.750 105 12338.77 59.25 55430.28 88888.00 2007-04-15 11:43:21.875 105 12338.77 59.23 55430.28 88888.00 2007-04-15 11:43:22.000 105 12338.70 59.17 55430.22 88888.00 2007-04-15 11:43:22.125 105 12338.67 59.15 55430.22 88888.00 2007-04-15 11:43:22.250 105 12338.62 59.15 55430.25 88888.00 2007-04-15 11:43:22.375 105 12338.60 59.17 55430.25 88888.00 2007-04-15 11:43:22.500 105 12338.65 59.17 55430.25 88888.00 2007-04-15 11:43:22.625 105 12338.77 59.20 55430.25 88888.00 2007-04-15 11:43:22.750 105 12338.77 59.20 55430.25 88888.00 2007-04-15 11:43:22.875 105 12338.65 59.12 55430.20 88888.00 2007-04-15 11:43:23.000 105 12338.62 59.12 55430.22 88888.00 2007-04-15 11:43:23.125 105 12338.67 59.17 55430.25 88888.00 2007-04-15 11:43:23.250 105 12338.73 59.17 55430.25 88888.00 2007-04-15 11:43:23.375 105 12338.83 59.20 55430.28 88888.00 2007-04-15 11:43:23.500 105 12338.88 59.17 55430.25 88888.00 2007-04-15 11:43:23.625 105 12338.85 59.12 55430.20 88888.00 2007-04-15 11:43:23.750 105 12338.88 59.12 55430.22 88888.00 2007-04-15 11:43:23.875 105 12338.88 59.15 55430.22 88888.00 2007-04-15 11:43:24.000 105 12338.90 59.15 55430.20 88888.00 2007-04-15 11:43:24.125 105 12338.98 59.12 55430.22 88888.00 2007-04-15 11:43:24.250 105 12339.02 59.15 55430.30 88888.00 2007-04-15 11:43:24.375 105 12338.98 59.15 55430.28 88888.00 2007-04-15 11:43:24.500 105 12338.88 59.12 55430.22 88888.00 2007-04-15 11:43:24.625 105 12338.85 59.10 55430.25 88888.00 2007-04-15 11:43:24.750 105 12338.85 59.10 55430.25 88888.00 2007-04-15 11:43:24.875 105 12338.85 59.10 55430.22 88888.00 2007-04-15 11:43:25.000 105 12338.90 59.12 55430.25 88888.00 2007-04-15 11:43:25.125 105 12338.90 59.12 55430.25 88888.00 2007-04-15 11:43:25.250 105 12338.92 59.10 55430.25 88888.00 2007-04-15 11:43:25.375 105 12338.92 59.12 55430.28 88888.00 2007-04-15 11:43:25.500 105 12338.95 59.08 55430.25 88888.00 2007-04-15 11:43:25.625 105 12338.92 59.00 55430.22 88888.00 2007-04-15 11:43:25.750 105 12338.95 59.02 55430.22 88888.00 2007-04-15 11:43:25.875 105 12339.00 59.05 55430.28 88888.00 2007-04-15 11:43:26.000 105 12339.05 59.05 55430.25 88888.00 2007-04-15 11:43:26.125 105 12339.02 59.00 55430.28 88888.00 2007-04-15 11:43:26.250 105 12338.95 58.98 55430.25 88888.00 2007-04-15 11:43:26.375 105 12338.92 59.02 55430.22 88888.00 2007-04-15 11:43:26.500 105 12338.92 59.00 55430.22 88888.00 2007-04-15 11:43:26.625 105 12338.98 58.95 55430.20 88888.00 2007-04-15 11:43:26.750 105 12339.00 58.98 55430.18 88888.00 2007-04-15 11:43:26.875 105 12338.98 58.95 55430.20 88888.00 2007-04-15 11:43:27.000 105 12339.02 58.98 55430.18 88888.00 2007-04-15 11:43:27.125 105 12339.08 59.00 55430.20 88888.00 2007-04-15 11:43:27.250 105 12339.05 58.98 55430.20 88888.00 2007-04-15 11:43:27.375 105 12339.10 58.98 55430.22 88888.00 2007-04-15 11:43:27.500 105 12339.02 58.88 55430.20 88888.00 2007-04-15 11:43:27.625 105 12338.95 58.85 55430.25 88888.00 2007-04-15 11:43:27.750 105 12338.98 58.90 55430.25 88888.00 2007-04-15 11:43:27.875 105 12339.08 58.85 55430.22 88888.00 2007-04-15 11:43:28.000 105 12339.05 58.83 55430.20 88888.00 2007-04-15 11:43:28.125 105 12339.05 58.88 55430.25 88888.00 2007-04-15 11:43:28.250 105 12339.02 58.85 55430.22 88888.00 2007-04-15 11:43:28.375 105 12339.02 58.85 55430.25 88888.00 2007-04-15 11:43:28.500 105 12339.08 58.88 55430.25 88888.00 2007-04-15 11:43:28.625 105 12339.15 58.90 55430.28 88888.00 2007-04-15 11:43:28.750 105 12339.17 58.92 55430.22 88888.00 2007-04-15 11:43:28.875 105 12339.10 58.83 55430.20 88888.00 2007-04-15 11:43:29.000 105 12339.00 58.80 55430.15 88888.00 2007-04-15 11:43:29.125 105 12339.00 58.80 55430.20 88888.00 2007-04-15 11:43:29.250 105 12339.00 58.83 55430.20 88888.00 2007-04-15 11:43:29.375 105 12339.05 58.85 55430.22 88888.00 2007-04-15 11:43:29.500 105 12339.05 58.85 55430.20 88888.00 2007-04-15 11:43:29.625 105 12339.02 58.77 55430.20 88888.00 2007-04-15 11:43:29.750 105 12339.00 58.73 55430.20 88888.00 2007-04-15 11:43:29.875 105 12339.10 58.67 55430.20 88888.00 2007-04-15 11:43:30.000 105 12339.12 58.67 55430.20 88888.00 2007-04-15 11:43:30.125 105 12339.12 58.67 55430.20 88888.00 2007-04-15 11:43:30.250 105 12339.23 58.65 55430.22 88888.00 2007-04-15 11:43:30.375 105 12339.25 58.67 55430.25 88888.00 2007-04-15 11:43:30.500 105 12339.17 58.67 55430.25 88888.00 2007-04-15 11:43:30.625 105 12339.15 58.73 55430.28 88888.00 2007-04-15 11:43:30.750 105 12339.17 58.73 55430.22 88888.00 2007-04-15 11:43:30.875 105 12339.23 58.70 55430.22 88888.00 2007-04-15 11:43:31.000 105 12339.20 58.65 55430.20 88888.00 2007-04-15 11:43:31.125 105 12339.15 58.62 55430.18 88888.00 2007-04-15 11:43:31.250 105 12339.12 58.58 55430.15 88888.00 2007-04-15 11:43:31.375 105 12339.20 58.52 55430.18 88888.00 2007-04-15 11:43:31.500 105 12339.20 58.52 55430.20 88888.00 2007-04-15 11:43:31.625 105 12339.25 58.58 55430.22 88888.00 2007-04-15 11:43:31.750 105 12339.25 58.58 55430.22 88888.00 2007-04-15 11:43:31.875 105 12339.25 58.55 55430.18 88888.00 2007-04-15 11:43:32.000 105 12339.23 58.52 55430.18 88888.00 2007-04-15 11:43:32.125 105 12339.27 58.58 55430.20 88888.00 2007-04-15 11:43:32.250 105 12339.20 58.55 55430.20 88888.00 2007-04-15 11:43:32.375 105 12339.27 58.58 55430.22 88888.00 2007-04-15 11:43:32.500 105 12339.33 58.55 55430.22 88888.00 2007-04-15 11:43:32.625 105 12339.27 58.48 55430.20 88888.00 2007-04-15 11:43:32.750 105 12339.27 58.48 55430.20 88888.00 2007-04-15 11:43:32.875 105 12339.33 58.48 55430.22 88888.00 2007-04-15 11:43:33.000 105 12339.30 58.48 55430.18 88888.00 2007-04-15 11:43:33.125 105 12339.27 58.48 55430.20 88888.00 2007-04-15 11:43:33.250 105 12339.27 58.42 55430.20 88888.00 2007-04-15 11:43:33.375 105 12339.30 58.50 55430.22 88888.00 2007-04-15 11:43:33.500 105 12339.33 58.52 55430.22 88888.00 2007-04-15 11:43:33.625 105 12339.33 58.45 55430.22 88888.00 2007-04-15 11:43:33.750 105 12339.33 58.40 55430.18 88888.00 2007-04-15 11:43:33.875 105 12339.42 58.45 55430.22 88888.00 2007-04-15 11:43:34.000 105 12339.35 58.40 55430.20 88888.00 2007-04-15 11:43:34.125 105 12339.30 58.35 55430.18 88888.00 2007-04-15 11:43:34.250 105 12339.30 58.35 55430.20 88888.00 2007-04-15 11:43:34.375 105 12339.35 58.40 55430.18 88888.00 2007-04-15 11:43:34.500 105 12339.33 58.38 55430.20 88888.00 2007-04-15 11:43:34.625 105 12339.30 58.35 55430.18 88888.00 2007-04-15 11:43:34.750 105 12339.33 58.33 55430.18 88888.00 2007-04-15 11:43:34.875 105 12339.40 58.35 55430.22 88888.00 2007-04-15 11:43:35.000 105 12339.40 58.30 55430.18 88888.00 2007-04-15 11:43:35.125 105 12339.42 58.25 55430.20 88888.00 2007-04-15 11:43:35.250 105 12339.35 58.23 55430.20 88888.00 2007-04-15 11:43:35.375 105 12339.35 58.27 55430.18 88888.00 2007-04-15 11:43:35.500 105 12339.42 58.30 55430.15 88888.00 2007-04-15 11:43:35.625 105 12339.48 58.30 55430.12 88888.00 2007-04-15 11:43:35.750 105 12339.48 58.27 55430.15 88888.00 2007-04-15 11:43:35.875 105 12339.45 58.27 55430.18 88888.00 2007-04-15 11:43:36.000 105 12339.45 58.25 55430.20 88888.00 2007-04-15 11:43:36.125 105 12339.42 58.20 55430.18 88888.00 2007-04-15 11:43:36.250 105 12339.38 58.15 55430.18 88888.00 2007-04-15 11:43:36.375 105 12339.40 58.15 55430.20 88888.00 2007-04-15 11:43:36.500 105 12339.50 58.20 55430.18 88888.00 2007-04-15 11:43:36.625 105 12339.40 58.17 55430.20 88888.00 2007-04-15 11:43:36.750 105 12339.35 58.15 55430.22 88888.00 2007-04-15 11:43:36.875 105 12339.40 58.15 55430.20 88888.00 2007-04-15 11:43:37.000 105 12339.42 58.15 55430.22 88888.00 2007-04-15 11:43:37.125 105 12339.40 58.12 55430.25 88888.00 2007-04-15 11:43:37.250 105 12339.40 58.05 55430.20 88888.00 2007-04-15 11:43:37.375 105 12339.50 58.02 55430.22 88888.00 2007-04-15 11:43:37.500 105 12339.52 58.05 55430.22 88888.00 2007-04-15 11:43:37.625 105 12339.45 58.02 55430.22 88888.00 2007-04-15 11:43:37.750 105 12339.38 58.00 55430.28 88888.00 2007-04-15 11:43:37.875 105 12339.35 58.00 55430.22 88888.00 2007-04-15 11:43:38.000 105 12339.38 58.00 55430.22 88888.00 2007-04-15 11:43:38.125 105 12339.48 58.08 55430.30 88888.00 2007-04-15 11:43:38.250 105 12339.50 58.02 55430.25 88888.00 2007-04-15 11:43:38.375 105 12339.45 57.98 55430.22 88888.00 2007-04-15 11:43:38.500 105 12339.48 58.05 55430.25 88888.00 2007-04-15 11:43:38.625 105 12339.42 57.98 55430.22 88888.00 2007-04-15 11:43:38.750 105 12339.38 57.90 55430.20 88888.00 2007-04-15 11:43:38.875 105 12339.33 57.85 55430.20 88888.00 2007-04-15 11:43:39.000 105 12339.42 57.92 55430.22 88888.00 2007-04-15 11:43:39.125 105 12339.52 57.95 55430.25 88888.00 2007-04-15 11:43:39.250 105 12339.45 57.83 55430.28 88888.00 2007-04-15 11:43:39.375 105 12339.38 57.88 55430.28 88888.00 2007-04-15 11:43:39.500 105 12339.42 57.92 55430.32 88888.00 2007-04-15 11:43:39.625 105 12339.40 57.90 55430.25 88888.00 2007-04-15 11:43:39.750 105 12339.42 57.90 55430.25 88888.00 2007-04-15 11:43:39.875 105 12339.42 57.88 55430.22 88888.00 2007-04-15 11:43:40.000 105 12339.40 57.83 55430.22 88888.00 2007-04-15 11:43:40.125 105 12339.50 57.85 55430.30 88888.00 2007-04-15 11:43:40.250 105 12339.50 57.88 55430.28 88888.00 2007-04-15 11:43:40.375 105 12339.48 57.88 55430.22 88888.00 2007-04-15 11:43:40.500 105 12339.45 57.80 55430.22 88888.00 2007-04-15 11:43:40.625 105 12339.33 57.75 55430.22 88888.00 2007-04-15 11:43:40.750 105 12339.30 57.75 55430.28 88888.00 2007-04-15 11:43:40.875 105 12339.30 57.75 55430.30 88888.00 2007-04-15 11:43:41.000 105 12339.38 57.73 55430.28 88888.00 2007-04-15 11:43:41.125 105 12339.40 57.75 55430.25 88888.00 2007-04-15 11:43:41.250 105 12339.42 57.67 55430.30 88888.00 2007-04-15 11:43:41.375 105 12339.42 57.70 55430.30 88888.00 2007-04-15 11:43:41.500 105 12339.42 57.73 55430.28 88888.00 2007-04-15 11:43:41.625 105 12339.48 57.70 55430.25 88888.00 2007-04-15 11:43:41.750 105 12339.38 57.65 55430.22 88888.00 2007-04-15 11:43:41.875 105 12339.35 57.65 55430.25 88888.00 2007-04-15 11:43:42.000 105 12339.40 57.60 55430.22 88888.00 2007-04-15 11:43:42.125 105 12339.45 57.67 55430.28 88888.00 2007-04-15 11:43:42.250 105 12339.48 57.67 55430.28 88888.00 2007-04-15 11:43:42.375 105 12339.48 57.62 55430.25 88888.00 2007-04-15 11:43:42.500 105 12339.52 57.62 55430.25 88888.00 2007-04-15 11:43:42.625 105 12339.52 57.62 55430.25 88888.00 2007-04-15 11:43:42.750 105 12339.45 57.65 55430.25 88888.00 2007-04-15 11:43:42.875 105 12339.40 57.65 55430.25 88888.00 2007-04-15 11:43:43.000 105 12339.40 57.62 55430.25 88888.00 2007-04-15 11:43:43.125 105 12339.40 57.60 55430.30 88888.00 2007-04-15 11:43:43.250 105 12339.42 57.55 55430.28 88888.00 2007-04-15 11:43:43.375 105 12339.42 57.58 55430.28 88888.00 2007-04-15 11:43:43.500 105 12339.42 57.55 55430.30 88888.00 2007-04-15 11:43:43.625 105 12339.40 57.58 55430.28 88888.00 2007-04-15 11:43:43.750 105 12339.42 57.55 55430.30 88888.00 2007-04-15 11:43:43.875 105 12339.40 57.50 55430.30 88888.00 2007-04-15 11:43:44.000 105 12339.40 57.48 55430.28 88888.00 2007-04-15 11:43:44.125 105 12339.40 57.50 55430.32 88888.00 2007-04-15 11:43:44.250 105 12339.50 57.45 55430.32 88888.00 2007-04-15 11:43:44.375 105 12339.42 57.42 55430.30 88888.00 2007-04-15 11:43:44.500 105 12339.38 57.42 55430.30 88888.00 2007-04-15 11:43:44.625 105 12339.35 57.48 55430.30 88888.00 2007-04-15 11:43:44.750 105 12339.35 57.48 55430.35 88888.00 2007-04-15 11:43:44.875 105 12339.42 57.52 55430.38 88888.00 2007-04-15 11:43:45.000 105 12339.40 57.55 55430.35 88888.00 2007-04-15 11:43:45.125 105 12339.33 57.45 55430.32 88888.00 2007-04-15 11:43:45.250 105 12339.27 57.40 55430.35 88888.00 2007-04-15 11:43:45.375 105 12339.33 57.42 55430.35 88888.00 2007-04-15 11:43:45.500 105 12339.33 57.40 55430.32 88888.00 2007-04-15 11:43:45.625 105 12339.30 57.40 55430.32 88888.00 2007-04-15 11:43:45.750 105 12339.25 57.38 55430.32 88888.00 2007-04-15 11:43:45.875 105 12339.25 57.45 55430.30 88888.00 2007-04-15 11:43:46.000 105 12339.30 57.35 55430.30 88888.00 2007-04-15 11:43:46.125 105 12339.27 57.30 55430.30 88888.00 2007-04-15 11:43:46.250 105 12339.30 57.30 55430.32 88888.00 2007-04-15 11:43:46.375 105 12339.35 57.30 55430.30 88888.00 2007-04-15 11:43:46.500 105 12339.38 57.30 55430.35 88888.00 2007-04-15 11:43:46.625 105 12339.27 57.20 55430.32 88888.00 2007-04-15 11:43:46.750 105 12339.27 57.17 55430.32 88888.00 2007-04-15 11:43:46.875 105 12339.35 57.20 55430.35 88888.00 2007-04-15 11:43:47.000 105 12339.42 57.25 55430.35 88888.00 2007-04-15 11:43:47.125 105 12339.40 57.23 55430.35 88888.00 2007-04-15 11:43:47.250 105 12339.30 57.12 55430.32 88888.00 2007-04-15 11:43:47.375 105 12339.27 57.12 55430.30 88888.00 2007-04-15 11:43:47.500 105 12339.33 57.17 55430.30 88888.00 2007-04-15 11:43:47.625 105 12339.33 57.15 55430.35 88888.00 2007-04-15 11:43:47.750 105 12339.30 57.15 55430.32 88888.00 2007-04-15 11:43:47.875 105 12339.30 57.17 55430.30 88888.00 2007-04-15 11:43:48.000 105 12339.33 57.17 55430.35 88888.00 2007-04-15 11:43:48.125 105 12339.40 57.17 55430.38 88888.00 2007-04-15 11:43:48.250 105 12339.30 57.08 55430.32 88888.00 2007-04-15 11:43:48.375 105 12339.20 57.08 55430.35 88888.00 2007-04-15 11:43:48.500 105 12339.20 57.12 55430.38 88888.00 2007-04-15 11:43:48.625 105 12339.17 57.15 55430.40 88888.00 2007-04-15 11:43:48.750 105 12339.23 57.15 55430.40 88888.00 2007-04-15 11:43:48.875 105 12339.23 57.05 55430.35 88888.00 2007-04-15 11:43:49.000 105 12339.17 57.08 55430.35 88888.00 2007-04-15 11:43:49.125 105 12339.23 57.08 55430.40 88888.00 2007-04-15 11:43:49.250 105 12339.23 57.00 55430.38 88888.00 2007-04-15 11:43:49.375 105 12339.23 57.02 55430.35 88888.00 2007-04-15 11:43:49.500 105 12339.17 57.05 55430.38 88888.00 2007-04-15 11:43:49.625 105 12339.15 57.08 55430.43 88888.00 2007-04-15 11:43:49.750 105 12339.12 57.05 55430.40 88888.00 2007-04-15 11:43:49.875 105 12339.05 57.00 55430.38 88888.00 2007-04-15 11:43:50.000 105 12339.08 57.05 55430.38 88888.00 2007-04-15 11:43:50.125 105 12339.12 57.08 55430.40 88888.00 2007-04-15 11:43:50.250 105 12339.12 57.00 55430.40 88888.00 2007-04-15 11:43:50.375 105 12339.12 57.05 55430.40 88888.00 2007-04-15 11:43:50.500 105 12339.12 57.00 55430.40 88888.00 2007-04-15 11:43:50.625 105 12339.10 56.98 55430.40 88888.00 2007-04-15 11:43:50.750 105 12339.08 56.98 55430.38 88888.00 2007-04-15 11:43:50.875 105 12339.02 57.05 55430.40 88888.00 2007-04-15 11:43:51.000 105 12339.12 57.08 55430.38 88888.00 2007-04-15 11:43:51.125 105 12339.12 57.05 55430.40 88888.00 2007-04-15 11:43:51.250 105 12339.00 56.98 55430.40 88888.00 2007-04-15 11:43:51.375 105 12339.00 56.92 55430.38 88888.00 2007-04-15 11:43:51.500 105 12339.02 56.95 55430.43 88888.00 2007-04-15 11:43:51.625 105 12338.98 56.98 55430.43 88888.00 2007-04-15 11:43:51.750 105 12339.02 56.98 55430.43 88888.00 2007-04-15 11:43:51.875 105 12339.05 56.98 55430.40 88888.00 2007-04-15 11:43:52.000 105 12339.08 56.98 55430.40 88888.00 2007-04-15 11:43:52.125 105 12339.00 56.95 55430.40 88888.00 2007-04-15 11:43:52.250 105 12338.95 56.85 55430.38 88888.00 2007-04-15 11:43:52.375 105 12339.02 56.85 55430.40 88888.00 2007-04-15 11:43:52.500 105 12339.02 56.88 55430.43 88888.00 2007-04-15 11:43:52.625 105 12339.08 56.98 55430.43 88888.00 2007-04-15 11:43:52.750 105 12339.02 56.90 55430.43 88888.00 2007-04-15 11:43:52.875 105 12339.00 56.85 55430.43 88888.00 2007-04-15 11:43:53.000 105 12338.92 56.77 55430.40 88888.00 2007-04-15 11:43:53.125 105 12339.00 56.83 55430.40 88888.00 2007-04-15 11:43:53.250 105 12339.02 56.88 55430.40 88888.00 2007-04-15 11:43:53.375 105 12338.95 56.90 55430.43 88888.00 2007-04-15 11:43:53.500 105 12338.98 56.90 55430.47 88888.00 2007-04-15 11:43:53.625 105 12338.95 56.92 55430.50 88888.00 2007-04-15 11:43:53.750 105 12338.92 56.85 55430.45 88888.00 2007-04-15 11:43:53.875 105 12338.98 56.83 55430.45 88888.00 2007-04-15 11:43:54.000 105 12338.95 56.83 55430.43 88888.00 2007-04-15 11:43:54.125 105 12338.90 56.85 55430.45 88888.00 2007-04-15 11:43:54.250 105 12338.83 56.80 55430.43 88888.00 2007-04-15 11:43:54.375 105 12338.77 56.73 55430.38 88888.00 2007-04-15 11:43:54.500 105 12338.80 56.83 55430.43 88888.00 2007-04-15 11:43:54.625 105 12338.85 56.83 55430.43 88888.00 2007-04-15 11:43:54.750 105 12338.80 56.83 55430.43 88888.00 2007-04-15 11:43:54.875 105 12338.80 56.83 55430.45 88888.00 2007-04-15 11:43:55.000 105 12338.88 56.80 55430.45 88888.00 2007-04-15 11:43:55.125 105 12338.92 56.80 55430.45 88888.00 2007-04-15 11:43:55.250 105 12338.83 56.75 55430.47 88888.00 2007-04-15 11:43:55.375 105 12338.75 56.77 55430.45 88888.00 2007-04-15 11:43:55.500 105 12338.75 56.75 55430.47 88888.00 2007-04-15 11:43:55.625 105 12338.80 56.80 55430.47 88888.00 2007-04-15 11:43:55.750 105 12338.90 56.80 55430.47 88888.00 2007-04-15 11:43:55.875 105 12338.92 56.77 55430.45 88888.00 2007-04-15 11:43:56.000 105 12338.85 56.80 55430.50 88888.00 2007-04-15 11:43:56.125 105 12338.85 56.80 55430.50 88888.00 2007-04-15 11:43:56.250 105 12338.85 56.73 55430.50 88888.00 2007-04-15 11:43:56.375 105 12338.85 56.73 55430.50 88888.00 2007-04-15 11:43:56.500 105 12338.80 56.70 55430.47 88888.00 2007-04-15 11:43:56.625 105 12338.77 56.70 55430.50 88888.00 2007-04-15 11:43:56.750 105 12338.80 56.67 55430.50 88888.00 2007-04-15 11:43:56.875 105 12338.80 56.73 55430.50 88888.00 2007-04-15 11:43:57.000 105 12338.85 56.73 55430.50 88888.00 2007-04-15 11:43:57.125 105 12338.80 56.75 55430.50 88888.00 2007-04-15 11:43:57.250 105 12338.73 56.73 55430.53 88888.00 2007-04-15 11:43:57.375 105 12338.67 56.67 55430.47 88888.00 2007-04-15 11:43:57.500 105 12338.73 56.67 55430.50 88888.00 2007-04-15 11:43:57.625 105 12338.77 56.67 55430.50 88888.00 2007-04-15 11:43:57.750 105 12338.73 56.73 55430.53 88888.00 2007-04-15 11:43:57.875 105 12338.67 56.73 55430.50 88888.00 2007-04-15 11:43:58.000 105 12338.67 56.75 55430.53 88888.00 2007-04-15 11:43:58.125 105 12338.65 56.73 55430.53 88888.00 2007-04-15 11:43:58.250 105 12338.65 56.73 55430.57 88888.00 2007-04-15 11:43:58.375 105 12338.75 56.73 55430.53 88888.00 2007-04-15 11:43:58.500 105 12338.73 56.73 55430.55 88888.00 2007-04-15 11:43:58.625 105 12338.67 56.67 55430.53 88888.00 2007-04-15 11:43:58.750 105 12338.65 56.67 55430.53 88888.00 2007-04-15 11:43:58.875 105 12338.73 56.75 55430.55 88888.00 2007-04-15 11:43:59.000 105 12338.73 56.75 55430.55 88888.00 2007-04-15 11:43:59.125 105 12338.65 56.70 55430.53 88888.00 2007-04-15 11:43:59.250 105 12338.60 56.65 55430.50 88888.00 2007-04-15 11:43:59.375 105 12338.65 56.70 55430.53 88888.00 2007-04-15 11:43:59.500 105 12338.67 56.75 55430.55 88888.00 2007-04-15 11:43:59.625 105 12338.67 56.73 55430.57 88888.00 2007-04-15 11:43:59.750 105 12338.62 56.73 55430.53 88888.00 2007-04-15 11:43:59.875 105 12338.58 56.70 55430.50 88888.00 2007-04-15 11:44:00.000 105 12338.62 56.75 55430.53 88888.00 2007-04-15 11:44:00.125 105 12338.67 56.77 55430.55 88888.00 2007-04-15 11:44:00.250 105 12338.60 56.67 55430.53 88888.00 2007-04-15 11:44:00.375 105 12338.50 56.65 55430.50 88888.00 2007-04-15 11:44:00.500 105 12338.45 56.65 55430.47 88888.00 2007-04-15 11:44:00.625 105 12338.55 56.73 55430.53 88888.00 2007-04-15 11:44:00.750 105 12338.70 56.80 55430.55 88888.00 2007-04-15 11:44:00.875 105 12338.67 56.73 55430.53 88888.00 2007-04-15 11:44:01.000 105 12338.60 56.65 55430.53 88888.00 2007-04-15 11:44:01.125 105 12338.60 56.70 55430.55 88888.00 2007-04-15 11:44:01.250 105 12338.62 56.73 55430.57 88888.00 2007-04-15 11:44:01.375 105 12338.67 56.73 55430.57 88888.00 2007-04-15 11:44:01.500 105 12338.58 56.67 55430.57 88888.00 2007-04-15 11:44:01.625 105 12338.58 56.70 55430.55 88888.00 2007-04-15 11:44:01.750 105 12338.58 56.67 55430.55 88888.00 2007-04-15 11:44:01.875 105 12338.52 56.70 55430.57 88888.00 2007-04-15 11:44:02.000 105 12338.52 56.67 55430.50 88888.00 2007-04-15 11:44:02.125 105 12338.50 56.65 55430.50 88888.00 2007-04-15 11:44:02.250 105 12338.52 56.62 55430.50 88888.00 2007-04-15 11:44:02.375 105 12338.60 56.67 55430.55 88888.00 2007-04-15 11:44:02.500 105 12338.60 56.73 55430.60 88888.00 2007-04-15 11:44:02.625 105 12338.58 56.75 55430.57 88888.00 2007-04-15 11:44:02.750 105 12338.52 56.73 55430.55 88888.00 2007-04-15 11:44:02.875 105 12338.48 56.70 55430.57 88888.00 2007-04-15 11:44:03.000 105 12338.48 56.67 55430.60 88888.00 2007-04-15 11:44:03.125 105 12338.40 56.65 55430.60 88888.00 2007-04-15 11:44:03.250 105 12338.35 56.62 55430.57 88888.00 2007-04-15 11:44:03.375 105 12338.35 56.65 55430.55 88888.00 2007-04-15 11:44:03.500 105 12338.30 56.67 55430.57 88888.00 2007-04-15 11:44:03.625 105 12338.38 56.73 55430.62 88888.00 2007-04-15 11:44:03.750 105 12338.48 56.73 55430.60 88888.00 2007-04-15 11:44:03.875 105 12338.45 56.73 55430.60 88888.00 2007-04-15 11:44:04.000 105 12338.42 56.75 55430.57 88888.00 2007-04-15 11:44:04.125 105 12338.42 56.75 55430.60 88888.00 2007-04-15 11:44:04.250 105 12338.40 56.75 55430.57 88888.00 2007-04-15 11:44:04.375 105 12338.40 56.77 55430.60 88888.00 2007-04-15 11:44:04.500 105 12338.35 56.77 55430.60 88888.00 2007-04-15 11:44:04.625 105 12338.35 56.75 55430.57 88888.00 2007-04-15 11:44:04.750 105 12338.33 56.73 55430.57 88888.00 2007-04-15 11:44:04.875 105 12338.38 56.73 55430.60 88888.00 2007-04-15 11:44:05.000 105 12338.38 56.77 55430.60 88888.00 2007-04-15 11:44:05.125 105 12338.45 56.75 55430.60 88888.00 2007-04-15 11:44:05.250 105 12338.42 56.73 55430.60 88888.00 2007-04-15 11:44:05.375 105 12338.38 56.75 55430.60 88888.00 2007-04-15 11:44:05.500 105 12338.40 56.77 55430.60 88888.00 2007-04-15 11:44:05.625 105 12338.40 56.77 55430.62 88888.00 2007-04-15 11:44:05.750 105 12338.42 56.77 55430.62 88888.00 2007-04-15 11:44:05.875 105 12338.38 56.80 55430.62 88888.00 2007-04-15 11:44:06.000 105 12338.35 56.77 55430.57 88888.00 2007-04-15 11:44:06.125 105 12338.40 56.80 55430.62 88888.00 2007-04-15 11:44:06.250 105 12338.38 56.73 55430.57 88888.00 2007-04-15 11:44:06.375 105 12338.40 56.75 55430.57 88888.00 2007-04-15 11:44:06.500 105 12338.33 56.77 55430.60 88888.00 2007-04-15 11:44:06.625 105 12338.30 56.77 55430.62 88888.00 2007-04-15 11:44:06.750 105 12338.30 56.80 55430.62 88888.00 2007-04-15 11:44:06.875 105 12338.33 56.85 55430.68 88888.00 2007-04-15 11:44:07.000 105 12338.33 56.85 55430.62 88888.00 2007-04-15 11:44:07.125 105 12338.33 56.83 55430.60 88888.00 2007-04-15 11:44:07.250 105 12338.25 56.77 55430.60 88888.00 2007-04-15 11:44:07.375 105 12338.25 56.83 55430.62 88888.00 2007-04-15 11:44:07.500 105 12338.25 56.85 55430.62 88888.00 2007-04-15 11:44:07.625 105 12338.20 56.80 55430.62 88888.00 2007-04-15 11:44:07.750 105 12338.20 56.77 55430.60 88888.00 2007-04-15 11:44:07.875 105 12338.23 56.80 55430.57 88888.00 2007-04-15 11:44:08.000 105 12338.33 56.85 55430.60 88888.00 2007-04-15 11:44:08.125 105 12338.30 56.88 55430.62 88888.00 2007-04-15 11:44:08.250 105 12338.25 56.85 55430.62 88888.00 2007-04-15 11:44:08.375 105 12338.25 56.85 55430.62 88888.00 2007-04-15 11:44:08.500 105 12338.25 56.85 55430.60 88888.00 2007-04-15 11:44:08.625 105 12338.17 56.88 55430.57 88888.00 2007-04-15 11:44:08.750 105 12338.20 56.92 55430.60 88888.00 2007-04-15 11:44:08.875 105 12338.33 56.92 55430.62 88888.00 2007-04-15 11:44:09.000 105 12338.33 56.90 55430.62 88888.00 2007-04-15 11:44:09.125 105 12338.33 56.90 55430.60 88888.00 2007-04-15 11:44:09.250 105 12338.20 56.85 55430.57 88888.00 2007-04-15 11:44:09.375 105 12338.23 56.90 55430.62 88888.00 2007-04-15 11:44:09.500 105 12338.27 56.95 55430.65 88888.00 2007-04-15 11:44:09.625 105 12338.23 56.95 55430.65 88888.00 2007-04-15 11:44:09.750 105 12338.20 56.90 55430.62 88888.00 2007-04-15 11:44:09.875 105 12338.20 56.90 55430.60 88888.00 2007-04-15 11:44:10.000 105 12338.17 56.92 55430.62 88888.00 2007-04-15 11:44:10.125 105 12338.17 56.90 55430.57 88888.00 2007-04-15 11:44:10.250 105 12338.10 56.88 55430.55 88888.00 2007-04-15 11:44:10.375 105 12338.15 56.88 55430.57 88888.00 2007-04-15 11:44:10.500 105 12338.20 56.98 55430.60 88888.00 2007-04-15 11:44:10.625 105 12338.23 56.98 55430.60 88888.00 2007-04-15 11:44:10.750 105 12338.17 56.98 55430.60 88888.00 2007-04-15 11:44:10.875 105 12338.12 56.95 55430.60 88888.00 2007-04-15 11:44:11.000 105 12338.10 57.00 55430.62 88888.00 2007-04-15 11:44:11.125 105 12338.10 57.00 55430.60 88888.00 2007-04-15 11:44:11.250 105 12338.08 56.92 55430.60 88888.00 2007-04-15 11:44:11.375 105 12338.02 56.92 55430.57 88888.00 2007-04-15 11:44:11.500 105 12338.05 56.98 55430.57 88888.00 2007-04-15 11:44:11.625 105 12338.08 57.05 55430.60 88888.00 2007-04-15 11:44:11.750 105 12338.08 57.05 55430.62 88888.00 2007-04-15 11:44:11.875 105 12338.08 57.02 55430.62 88888.00 2007-04-15 11:44:12.000 105 12338.15 57.02 55430.60 88888.00 2007-04-15 11:44:12.125 105 12338.08 57.02 55430.60 88888.00 2007-04-15 11:44:12.250 105 12338.05 56.98 55430.62 88888.00 2007-04-15 11:44:12.375 105 12338.08 56.98 55430.60 88888.00 2007-04-15 11:44:12.500 105 12338.05 57.02 55430.57 88888.00 2007-04-15 11:44:12.625 105 12338.02 57.05 55430.62 88888.00 2007-04-15 11:44:12.750 105 12338.05 57.00 55430.62 88888.00 2007-04-15 11:44:12.875 105 12338.10 57.08 55430.65 88888.00 2007-04-15 11:44:13.000 105 12338.10 57.15 55430.62 88888.00 2007-04-15 11:44:13.125 105 12337.95 57.12 55430.60 88888.00 2007-04-15 11:44:13.250 105 12337.95 57.12 55430.60 88888.00 2007-04-15 11:44:13.375 105 12338.05 57.12 55430.60 88888.00 2007-04-15 11:44:13.500 105 12338.02 57.12 55430.57 88888.00 2007-04-15 11:44:13.625 105 12338.00 57.08 55430.60 88888.00 2007-04-15 11:44:13.750 105 12338.00 57.05 55430.60 88888.00 2007-04-15 11:44:13.875 105 12338.00 57.15 55430.60 88888.00 2007-04-15 11:44:14.000 105 12338.05 57.20 55430.62 88888.00 2007-04-15 11:44:14.125 105 12338.15 57.15 55430.60 88888.00 2007-04-15 11:44:14.250 105 12338.02 57.15 55430.60 88888.00 2007-04-15 11:44:14.375 105 12337.98 57.15 55430.60 88888.00 2007-04-15 11:44:14.500 105 12337.95 57.17 55430.60 88888.00 2007-04-15 11:44:14.625 105 12337.92 57.20 55430.60 88888.00 2007-04-15 11:44:14.750 105 12337.95 57.20 55430.62 88888.00 2007-04-15 11:44:14.875 105 12337.98 57.23 55430.65 88888.00 2007-04-15 11:44:15.000 105 12337.98 57.20 55430.62 88888.00 2007-04-15 11:44:15.125 105 12338.00 57.27 55430.62 88888.00 2007-04-15 11:44:15.250 105 12338.05 57.30 55430.62 88888.00 2007-04-15 11:44:15.375 105 12338.00 57.25 55430.62 88888.00 2007-04-15 11:44:15.500 105 12338.00 57.23 55430.65 88888.00 2007-04-15 11:44:15.625 105 12337.98 57.25 55430.65 88888.00 2007-04-15 11:44:15.750 105 12338.00 57.25 55430.62 88888.00 2007-04-15 11:44:15.875 105 12338.02 57.25 55430.65 88888.00 2007-04-15 11:44:16.000 105 12338.02 57.30 55430.60 88888.00 2007-04-15 11:44:16.125 105 12337.95 57.27 55430.62 88888.00 2007-04-15 11:44:16.250 105 12337.90 57.27 55430.62 88888.00 2007-04-15 11:44:16.375 105 12337.90 57.23 55430.60 88888.00 2007-04-15 11:44:16.500 105 12337.95 57.25 55430.60 88888.00 2007-04-15 11:44:16.625 105 12338.02 57.27 55430.60 88888.00 2007-04-15 11:44:16.750 105 12338.08 57.35 55430.65 88888.00 2007-04-15 11:44:16.875 105 12338.05 57.40 55430.62 88888.00 2007-04-15 11:44:17.000 105 12338.00 57.38 55430.62 88888.00 2007-04-15 11:44:17.125 105 12338.00 57.35 55430.62 88888.00 2007-04-15 11:44:17.250 105 12337.95 57.40 55430.62 88888.00 2007-04-15 11:44:17.375 105 12338.02 57.42 55430.60 88888.00 2007-04-15 11:44:17.500 105 12338.05 57.40 55430.62 88888.00 2007-04-15 11:44:17.625 105 12338.00 57.40 55430.62 88888.00 2007-04-15 11:44:17.750 105 12337.95 57.42 55430.60 88888.00 2007-04-15 11:44:17.875 105 12337.95 57.45 55430.60 88888.00 2007-04-15 11:44:18.000 105 12337.95 57.52 55430.60 88888.00 2007-04-15 11:44:18.125 105 12337.95 57.52 55430.60 88888.00 2007-04-15 11:44:18.250 105 12337.95 57.52 55430.60 88888.00 2007-04-15 11:44:18.375 105 12337.95 57.55 55430.57 88888.00 2007-04-15 11:44:18.500 105 12337.92 57.50 55430.60 88888.00 2007-04-15 11:44:18.625 105 12337.88 57.48 55430.62 88888.00 2007-04-15 11:44:18.750 105 12337.88 57.48 55430.62 88888.00 2007-04-15 11:44:18.875 105 12337.88 57.52 55430.62 88888.00 2007-04-15 11:44:19.000 105 12337.90 57.55 55430.60 88888.00 2007-04-15 11:44:19.125 105 12337.88 57.50 55430.57 88888.00 2007-04-15 11:44:19.250 105 12337.85 57.52 55430.60 88888.00 2007-04-15 11:44:19.375 105 12337.90 57.52 55430.60 88888.00 2007-04-15 11:44:19.500 105 12337.90 57.50 55430.60 88888.00 2007-04-15 11:44:19.625 105 12337.88 57.52 55430.60 88888.00 2007-04-15 11:44:19.750 105 12337.83 57.55 55430.62 88888.00 2007-04-15 11:44:19.875 105 12337.85 57.55 55430.62 88888.00 2007-04-15 11:44:20.000 105 12337.88 57.50 55430.55 88888.00 2007-04-15 11:44:20.125 105 12337.88 57.58 55430.60 88888.00 2007-04-15 11:44:20.250 105 12337.95 57.67 55430.65 88888.00 2007-04-15 11:44:20.375 105 12338.00 57.70 55430.65 88888.00 2007-04-15 11:44:20.500 105 12337.95 57.67 55430.62 88888.00 2007-04-15 11:44:20.625 105 12337.92 57.73 55430.62 88888.00 2007-04-15 11:44:20.750 105 12337.80 57.60 55430.60 88888.00 2007-04-15 11:44:20.875 105 12337.75 57.58 55430.60 88888.00 2007-04-15 11:44:21.000 105 12337.75 57.60 55430.62 88888.00 2007-04-15 11:44:21.125 105 12337.77 57.67 55430.62 88888.00 2007-04-15 11:44:21.250 105 12337.75 57.67 55430.62 88888.00 2007-04-15 11:44:21.375 105 12337.80 57.67 55430.57 88888.00 2007-04-15 11:44:21.500 105 12337.77 57.67 55430.60 88888.00 2007-04-15 11:44:21.625 105 12337.77 57.67 55430.60 88888.00 2007-04-15 11:44:21.750 105 12337.80 57.73 55430.60 88888.00 2007-04-15 11:44:21.875 105 12337.80 57.75 55430.60 88888.00 2007-04-15 11:44:22.000 105 12337.80 57.75 55430.62 88888.00 2007-04-15 11:44:22.125 105 12337.80 57.75 55430.60 88888.00 2007-04-15 11:44:22.250 105 12337.80 57.75 55430.62 88888.00 2007-04-15 11:44:22.375 105 12337.88 57.77 55430.57 88888.00 2007-04-15 11:44:22.500 105 12337.80 57.83 55430.57 88888.00 2007-04-15 11:44:22.625 105 12337.77 57.77 55430.55 88888.00 2007-04-15 11:44:22.750 105 12337.83 57.77 55430.55 88888.00 2007-04-15 11:44:22.875 105 12337.88 57.77 55430.55 88888.00 2007-04-15 11:44:23.000 105 12337.92 57.77 55430.53 88888.00 2007-04-15 11:44:23.125 105 12337.88 57.80 55430.55 88888.00 2007-04-15 11:44:23.250 105 12337.85 57.83 55430.57 88888.00 2007-04-15 11:44:23.375 105 12337.85 57.83 55430.53 88888.00 2007-04-15 11:44:23.500 105 12337.85 57.85 55430.55 88888.00 2007-04-15 11:44:23.625 105 12337.88 57.88 55430.60 88888.00 2007-04-15 11:44:23.750 105 12337.88 57.88 55430.57 88888.00 2007-04-15 11:44:23.875 105 12337.90 57.88 55430.55 88888.00 2007-04-15 11:44:24.000 105 12337.88 57.92 55430.57 88888.00 2007-04-15 11:44:24.125 105 12337.88 57.90 55430.55 88888.00 2007-04-15 11:44:24.250 105 12337.85 57.90 55430.53 88888.00 2007-04-15 11:44:24.375 105 12337.90 57.90 55430.55 88888.00 2007-04-15 11:44:24.500 105 12337.88 57.95 55430.55 88888.00 2007-04-15 11:44:24.625 105 12337.83 57.92 55430.53 88888.00 2007-04-15 11:44:24.750 105 12337.88 57.92 55430.47 88888.00 2007-04-15 11:44:24.875 105 12337.92 57.95 55430.53 88888.00 2007-04-15 11:44:25.000 105 12338.00 58.02 55430.53 88888.00 2007-04-15 11:44:25.125 105 12337.95 58.02 55430.53 88888.00 2007-04-15 11:44:25.250 105 12337.90 57.95 55430.53 88888.00 2007-04-15 11:44:25.375 105 12337.90 57.95 55430.53 88888.00 2007-04-15 11:44:25.500 105 12337.95 57.95 55430.53 88888.00 2007-04-15 11:44:25.625 105 12337.98 57.95 55430.50 88888.00 2007-04-15 11:44:25.750 105 12337.98 58.02 55430.53 88888.00 2007-04-15 11:44:25.875 105 12337.98 58.10 55430.57 88888.00 2007-04-15 11:44:26.000 105 12337.98 58.08 55430.55 88888.00 2007-04-15 11:44:26.125 105 12337.98 58.02 55430.50 88888.00 2007-04-15 11:44:26.250 105 12337.90 58.02 55430.53 88888.00 2007-04-15 11:44:26.375 105 12337.98 58.00 55430.55 88888.00 2007-04-15 11:44:26.500 105 12338.00 58.10 55430.55 88888.00 2007-04-15 11:44:26.625 105 12338.00 58.15 55430.55 88888.00 2007-04-15 11:44:26.750 105 12338.02 58.12 55430.55 88888.00 2007-04-15 11:44:26.875 105 12337.98 58.08 55430.55 88888.00 2007-04-15 11:44:27.000 105 12338.02 58.08 55430.55 88888.00 2007-04-15 11:44:27.125 105 12338.02 58.12 55430.55 88888.00 2007-04-15 11:44:27.250 105 12337.88 58.08 55430.53 88888.00 2007-04-15 11:44:27.375 105 12337.90 58.05 55430.50 88888.00 2007-04-15 11:44:27.500 105 12337.88 58.08 55430.55 88888.00 2007-04-15 11:44:27.625 105 12337.90 58.15 55430.57 88888.00 2007-04-15 11:44:27.750 105 12337.90 58.20 55430.57 88888.00 2007-04-15 11:44:27.875 105 12337.92 58.15 55430.53 88888.00 2007-04-15 11:44:28.000 105 12337.98 58.20 55430.53 88888.00 2007-04-15 11:44:28.125 105 12337.98 58.20 55430.53 88888.00 2007-04-15 11:44:28.250 105 12337.90 58.15 55430.55 88888.00 2007-04-15 11:44:28.375 105 12337.92 58.17 55430.53 88888.00 2007-04-15 11:44:28.500 105 12337.98 58.15 55430.53 88888.00 2007-04-15 11:44:28.625 105 12338.10 58.25 55430.55 88888.00 2007-04-15 11:44:28.750 105 12338.08 58.23 55430.53 88888.00 2007-04-15 11:44:28.875 105 12337.98 58.17 55430.50 88888.00 2007-04-15 11:44:29.000 105 12338.00 58.17 55430.50 88888.00 2007-04-15 11:44:29.125 105 12338.08 58.23 55430.53 88888.00 2007-04-15 11:44:29.250 105 12338.02 58.25 55430.53 88888.00 2007-04-15 11:44:29.375 105 12338.05 58.27 55430.53 88888.00 2007-04-15 11:44:29.500 105 12338.05 58.30 55430.50 88888.00 2007-04-15 11:44:29.625 105 12338.10 58.30 55430.50 88888.00 2007-04-15 11:44:29.750 105 12338.02 58.25 55430.47 88888.00 2007-04-15 11:44:29.875 105 12338.05 58.25 55430.55 88888.00 2007-04-15 11:44:30.000 105 12338.08 58.35 55430.55 88888.00 2007-04-15 11:44:30.125 105 12338.08 58.33 55430.53 88888.00 2007-04-15 11:44:30.250 105 12338.02 58.30 55430.53 88888.00 2007-04-15 11:44:30.375 105 12338.08 58.33 55430.50 88888.00 2007-04-15 11:44:30.500 105 12338.12 58.38 55430.53 88888.00 2007-04-15 11:44:30.625 105 12338.08 58.35 55430.53 88888.00 2007-04-15 11:44:30.750 105 12338.02 58.35 55430.50 88888.00 2007-04-15 11:44:30.875 105 12338.08 58.38 55430.45 88888.00 2007-04-15 11:44:31.000 105 12338.12 58.38 55430.47 88888.00 2007-04-15 11:44:31.125 105 12338.15 58.38 55430.47 88888.00 2007-04-15 11:44:31.250 105 12338.10 58.40 55430.47 88888.00 2007-04-15 11:44:31.375 105 12338.10 58.35 55430.45 88888.00 2007-04-15 11:44:31.500 105 12338.02 58.38 55430.47 88888.00 2007-04-15 11:44:31.625 105 12338.05 58.45 55430.53 88888.00 2007-04-15 11:44:31.750 105 12338.05 58.48 55430.47 88888.00 2007-04-15 11:44:31.875 105 12338.02 58.45 55430.45 88888.00 2007-04-15 11:44:32.000 105 12338.05 58.40 55430.43 88888.00 2007-04-15 11:44:32.125 105 12338.05 58.42 55430.47 88888.00 2007-04-15 11:44:32.250 105 12338.10 58.48 55430.50 88888.00 2007-04-15 11:44:32.375 105 12338.12 58.48 55430.47 88888.00 2007-04-15 11:44:32.500 105 12338.10 58.45 55430.45 88888.00 2007-04-15 11:44:32.625 105 12338.10 58.45 55430.45 88888.00 2007-04-15 11:44:32.750 105 12338.05 58.42 55430.45 88888.00 2007-04-15 11:44:32.875 105 12338.10 58.48 55430.45 88888.00 2007-04-15 11:44:33.000 105 12338.15 58.45 55430.45 88888.00 2007-04-15 11:44:33.125 105 12338.08 58.42 55430.45 88888.00 2007-04-15 11:44:33.250 105 12337.98 58.42 55430.45 88888.00 2007-04-15 11:44:33.375 105 12338.05 58.48 55430.45 88888.00 2007-04-15 11:44:33.500 105 12338.08 58.45 55430.43 88888.00 2007-04-15 11:44:33.625 105 12338.05 58.42 55430.40 88888.00 2007-04-15 11:44:33.750 105 12338.10 58.48 55430.43 88888.00 2007-04-15 11:44:33.875 105 12338.15 58.50 55430.43 88888.00 2007-04-15 11:44:34.000 105 12338.12 58.52 55430.43 88888.00 2007-04-15 11:44:34.125 105 12338.12 58.55 55430.43 88888.00 2007-04-15 11:44:34.250 105 12338.15 58.52 55430.40 88888.00 2007-04-15 11:44:34.375 105 12338.23 58.52 55430.43 88888.00 2007-04-15 11:44:34.500 105 12338.25 58.55 55430.43 88888.00 2007-04-15 11:44:34.625 105 12338.23 58.55 55430.43 88888.00 2007-04-15 11:44:34.750 105 12338.17 58.58 55430.45 88888.00 2007-04-15 11:44:34.875 105 12338.15 58.52 55430.43 88888.00 2007-04-15 11:44:35.000 105 12338.23 58.55 55430.40 88888.00 2007-04-15 11:44:35.125 105 12338.23 58.60 55430.43 88888.00 2007-04-15 11:44:35.250 105 12338.10 58.58 55430.45 88888.00 2007-04-15 11:44:35.375 105 12338.15 58.55 55430.43 88888.00 2007-04-15 11:44:35.500 105 12338.15 58.55 55430.43 88888.00 2007-04-15 11:44:35.625 105 12338.20 58.55 55430.43 88888.00 2007-04-15 11:44:35.750 105 12338.17 58.58 55430.43 88888.00 2007-04-15 11:44:35.875 105 12338.17 58.55 55430.40 88888.00 2007-04-15 11:44:36.000 105 12338.23 58.58 55430.40 88888.00 2007-04-15 11:44:36.125 105 12338.30 58.60 55430.40 88888.00 2007-04-15 11:44:36.250 105 12338.33 58.62 55430.40 88888.00 2007-04-15 11:44:36.375 105 12338.33 58.60 55430.40 88888.00 2007-04-15 11:44:36.500 105 12338.42 58.67 55430.45 88888.00 2007-04-15 11:44:36.625 105 12338.42 58.60 55430.40 88888.00 2007-04-15 11:44:36.750 105 12338.42 58.55 55430.38 88888.00 2007-04-15 11:44:36.875 105 12338.35 58.60 55430.38 88888.00 2007-04-15 11:44:37.000 105 12338.35 58.67 55430.38 88888.00 2007-04-15 11:44:37.125 105 12338.38 58.65 55430.43 88888.00 2007-04-15 11:44:37.250 105 12338.42 58.67 55430.43 88888.00 2007-04-15 11:44:37.375 105 12338.40 58.62 55430.40 88888.00 2007-04-15 11:44:37.500 105 12338.40 58.62 55430.40 88888.00 2007-04-15 11:44:37.625 105 12338.40 58.60 55430.40 88888.00 2007-04-15 11:44:37.750 105 12338.38 58.67 55430.43 88888.00 2007-04-15 11:44:37.875 105 12338.42 58.73 55430.45 88888.00 2007-04-15 11:44:38.000 105 12338.48 58.70 55430.43 88888.00 2007-04-15 11:44:38.125 105 12338.42 58.65 55430.40 88888.00 2007-04-15 11:44:38.250 105 12338.35 58.60 55430.40 88888.00 2007-04-15 11:44:38.375 105 12338.38 58.65 55430.40 88888.00 2007-04-15 11:44:38.500 105 12338.42 58.65 55430.40 88888.00 2007-04-15 11:44:38.625 105 12338.42 58.67 55430.38 88888.00 2007-04-15 11:44:38.750 105 12338.30 58.65 55430.35 88888.00 2007-04-15 11:44:38.875 105 12338.35 58.65 55430.38 88888.00 2007-04-15 11:44:39.000 105 12338.50 58.70 55430.40 88888.00 2007-04-15 11:44:39.125 105 12338.50 58.70 55430.43 88888.00 2007-04-15 11:44:39.250 105 12338.40 58.62 55430.38 88888.00 2007-04-15 11:44:39.375 105 12338.42 58.67 55430.38 88888.00 2007-04-15 11:44:39.500 105 12338.45 58.65 55430.35 88888.00 2007-04-15 11:44:39.625 105 12338.38 58.62 55430.32 88888.00 2007-04-15 11:44:39.750 105 12338.42 58.65 55430.32 88888.00 2007-04-15 11:44:39.875 105 12338.60 58.70 55430.35 88888.00 2007-04-15 11:44:40.000 105 12338.65 58.73 55430.35 88888.00 2007-04-15 11:44:40.125 105 12338.58 58.70 55430.38 88888.00 2007-04-15 11:44:40.250 105 12338.48 58.67 55430.32 88888.00 2007-04-15 11:44:40.375 105 12338.42 58.65 55430.30 88888.00 2007-04-15 11:44:40.500 105 12338.48 58.65 55430.35 88888.00 2007-04-15 11:44:40.625 105 12338.52 58.67 55430.35 88888.00 2007-04-15 11:44:40.750 105 12338.52 58.65 55430.35 88888.00 2007-04-15 11:44:40.875 105 12338.55 58.70 55430.35 88888.00 2007-04-15 11:44:41.000 105 12338.60 58.73 55430.35 88888.00 2007-04-15 11:44:41.125 105 12338.55 58.70 55430.35 88888.00 2007-04-15 11:44:41.250 105 12338.52 58.65 55430.32 88888.00 2007-04-15 11:44:41.375 105 12338.52 58.70 55430.32 88888.00 2007-04-15 11:44:41.500 105 12338.58 58.75 55430.32 88888.00 2007-04-15 11:44:41.625 105 12338.60 58.77 55430.32 88888.00 2007-04-15 11:44:41.750 105 12338.60 58.75 55430.35 88888.00 2007-04-15 11:44:41.875 105 12338.60 58.77 55430.30 88888.00 2007-04-15 11:44:42.000 105 12338.67 58.75 55430.30 88888.00 2007-04-15 11:44:42.125 105 12338.77 58.75 55430.32 88888.00 2007-04-15 11:44:42.250 105 12338.73 58.75 55430.32 88888.00 2007-04-15 11:44:42.375 105 12338.67 58.73 55430.32 88888.00 2007-04-15 11:44:42.500 105 12338.60 58.75 55430.30 88888.00 2007-04-15 11:44:42.625 105 12338.62 58.75 55430.32 88888.00 2007-04-15 11:44:42.750 105 12338.70 58.70 55430.30 88888.00 2007-04-15 11:44:42.875 105 12338.70 58.73 55430.32 88888.00 2007-04-15 11:44:43.000 105 12338.75 58.75 55430.30 88888.00 2007-04-15 11:44:43.125 105 12338.80 58.77 55430.32 88888.00 2007-04-15 11:44:43.250 105 12338.75 58.73 55430.32 88888.00 2007-04-15 11:44:43.375 105 12338.77 58.70 55430.30 88888.00 2007-04-15 11:44:43.500 105 12338.75 58.70 55430.22 88888.00 2007-04-15 11:44:43.625 105 12338.70 58.67 55430.25 88888.00 2007-04-15 11:44:43.750 105 12338.73 58.73 55430.30 88888.00 2007-04-15 11:44:43.875 105 12338.70 58.70 55430.28 88888.00 2007-04-15 11:44:44.000 105 12338.75 58.67 55430.28 88888.00 2007-04-15 11:44:44.125 105 12338.80 58.70 55430.30 88888.00 2007-04-15 11:44:44.250 105 12338.77 58.75 55430.32 88888.00 2007-04-15 11:44:44.375 105 12338.90 58.85 55430.32 88888.00 2007-04-15 11:44:44.500 105 12338.90 58.80 55430.32 88888.00 2007-04-15 11:44:44.625 105 12338.85 58.70 55430.28 88888.00 2007-04-15 11:44:44.750 105 12338.80 58.70 55430.28 88888.00 2007-04-15 11:44:44.875 105 12338.85 58.67 55430.25 88888.00 2007-04-15 11:44:45.000 105 12338.92 58.70 55430.22 88888.00 2007-04-15 11:44:45.125 105 12338.98 58.70 55430.25 88888.00 2007-04-15 11:44:45.250 105 12338.98 58.70 55430.25 88888.00 2007-04-15 11:44:45.375 105 12338.98 58.75 55430.28 88888.00 2007-04-15 11:44:45.500 105 12338.85 58.73 55430.28 88888.00 2007-04-15 11:44:45.625 105 12338.88 58.75 55430.25 88888.00 2007-04-15 11:44:45.750 105 12339.00 58.75 55430.28 88888.00 2007-04-15 11:44:45.875 105 12338.95 58.75 55430.25 88888.00 2007-04-15 11:44:46.000 105 12338.92 58.75 55430.25 88888.00 2007-04-15 11:44:46.125 105 12338.98 58.70 55430.22 88888.00 2007-04-15 11:44:46.250 105 12339.02 58.73 55430.22 88888.00 2007-04-15 11:44:46.375 105 12339.02 58.73 55430.22 88888.00 2007-04-15 11:44:46.500 105 12339.02 58.73 55430.22 88888.00 2007-04-15 11:44:46.625 105 12338.92 58.70 55430.25 88888.00 2007-04-15 11:44:46.750 105 12338.95 58.67 55430.25 88888.00 2007-04-15 11:44:46.875 105 12338.98 58.67 55430.22 88888.00 2007-04-15 11:44:47.000 105 12338.98 58.70 55430.22 88888.00 2007-04-15 11:44:47.125 105 12338.95 58.73 55430.22 88888.00 2007-04-15 11:44:47.250 105 12338.90 58.70 55430.25 88888.00 2007-04-15 11:44:47.375 105 12338.88 58.62 55430.22 88888.00 2007-04-15 11:44:47.500 105 12338.90 58.67 55430.20 88888.00 2007-04-15 11:44:47.625 105 12338.92 58.67 55430.20 88888.00 2007-04-15 11:44:47.750 105 12338.95 58.60 55430.15 88888.00 2007-04-15 11:44:47.875 105 12338.95 58.67 55430.22 88888.00 2007-04-15 11:44:48.000 105 12338.95 58.67 55430.22 88888.00 2007-04-15 11:44:48.125 105 12338.90 58.65 55430.20 88888.00 2007-04-15 11:44:48.250 105 12338.92 58.62 55430.18 88888.00 2007-04-15 11:44:48.375 105 12338.90 58.58 55430.20 88888.00 2007-04-15 11:44:48.500 105 12338.83 58.55 55430.18 88888.00 2007-04-15 11:44:48.625 105 12338.90 58.60 55430.20 88888.00 2007-04-15 11:44:48.750 105 12339.08 58.67 55430.22 88888.00 2007-04-15 11:44:48.875 105 12339.10 58.67 55430.18 88888.00 2007-04-15 11:44:49.000 105 12339.05 58.62 55430.15 88888.00 2007-04-15 11:44:49.125 105 12339.00 58.60 55430.18 88888.00 2007-04-15 11:44:49.250 105 12338.98 58.62 55430.18 88888.00 2007-04-15 11:44:49.375 105 12338.98 58.60 55430.18 88888.00 2007-04-15 11:44:49.500 105 12339.00 58.62 55430.15 88888.00 2007-04-15 11:44:49.625 105 12339.05 58.65 55430.18 88888.00 2007-04-15 11:44:49.750 105 12339.05 58.60 55430.20 88888.00 2007-04-15 11:44:49.875 105 12339.05 58.65 55430.22 88888.00 2007-04-15 11:44:50.000 105 12339.10 58.65 55430.20 88888.00 2007-04-15 11:44:50.125 105 12339.10 58.62 55430.22 88888.00 2007-04-15 11:44:50.250 105 12339.08 58.55 55430.20 88888.00 2007-04-15 11:44:50.375 105 12339.10 58.58 55430.20 88888.00 2007-04-15 11:44:50.500 105 12339.10 58.62 55430.18 88888.00 2007-04-15 11:44:50.625 105 12339.17 58.60 55430.12 88888.00 2007-04-15 11:44:50.750 105 12339.15 58.60 55430.15 88888.00 2007-04-15 11:44:50.875 105 12339.10 58.58 55430.18 88888.00 2007-04-15 11:44:51.000 105 12339.12 58.60 55430.15 88888.00 2007-04-15 11:44:51.125 105 12339.17 58.58 55430.15 88888.00 2007-04-15 11:44:51.250 105 12339.12 58.55 55430.12 88888.00 2007-04-15 11:44:51.375 105 12339.20 58.55 55430.15 88888.00 2007-04-15 11:44:51.500 105 12339.20 58.52 55430.20 88888.00 2007-04-15 11:44:51.625 105 12339.15 58.50 55430.18 88888.00 2007-04-15 11:44:51.750 105 12339.23 58.58 55430.18 88888.00 2007-04-15 11:44:51.875 105 12339.25 58.55 55430.18 88888.00 2007-04-15 11:44:52.000 105 12339.10 58.50 55430.18 88888.00 2007-04-15 11:44:52.125 105 12339.12 58.52 55430.15 88888.00 2007-04-15 11:44:52.250 105 12339.20 58.50 55430.18 88888.00 2007-04-15 11:44:52.375 105 12339.17 58.48 55430.15 88888.00 2007-04-15 11:44:52.500 105 12339.20 58.45 55430.15 88888.00 2007-04-15 11:44:52.625 105 12339.30 58.50 55430.20 88888.00 2007-04-15 11:44:52.750 105 12339.38 58.52 55430.20 88888.00 2007-04-15 11:44:52.875 105 12339.33 58.42 55430.18 88888.00 2007-04-15 11:44:53.000 105 12339.33 58.45 55430.15 88888.00 2007-04-15 11:44:53.125 105 12339.30 58.45 55430.15 88888.00 2007-04-15 11:44:53.250 105 12339.27 58.45 55430.20 88888.00 2007-04-15 11:44:53.375 105 12339.35 58.48 55430.20 88888.00 2007-04-15 11:44:53.500 105 12339.35 58.50 55430.20 88888.00 2007-04-15 11:44:53.625 105 12339.30 58.48 55430.18 88888.00 2007-04-15 11:44:53.750 105 12339.30 58.40 55430.18 88888.00 2007-04-15 11:44:53.875 105 12339.33 58.42 55430.18 88888.00 2007-04-15 11:44:54.000 105 12339.35 58.40 55430.20 88888.00 2007-04-15 11:44:54.125 105 12339.35 58.38 55430.15 88888.00 2007-04-15 11:44:54.250 105 12339.38 58.27 55430.10 88888.00 2007-04-15 11:44:54.375 105 12339.38 58.27 55430.12 88888.00 2007-04-15 11:44:54.500 105 12339.38 58.35 55430.15 88888.00 2007-04-15 11:44:54.625 105 12339.35 58.33 55430.12 88888.00 2007-04-15 11:44:54.750 105 12339.25 58.27 55430.10 88888.00 2007-04-15 11:44:54.875 105 12339.30 58.35 55430.18 88888.00 2007-04-15 11:44:55.000 105 12339.38 58.38 55430.15 88888.00 2007-04-15 11:44:55.125 105 12339.35 58.33 55430.15 88888.00 2007-04-15 11:44:55.250 105 12339.42 58.33 55430.18 88888.00 2007-04-15 11:44:55.375 105 12339.42 58.30 55430.18 88888.00 2007-04-15 11:44:55.500 105 12339.45 58.30 55430.18 88888.00 2007-04-15 11:44:55.625 105 12339.42 58.27 55430.18 88888.00 2007-04-15 11:44:55.750 105 12339.48 58.27 55430.18 88888.00 2007-04-15 11:44:55.875 105 12339.45 58.25 55430.18 88888.00 2007-04-15 11:44:56.000 105 12339.40 58.23 55430.18 88888.00 2007-04-15 11:44:56.125 105 12339.42 58.27 55430.15 88888.00 2007-04-15 11:44:56.250 105 12339.48 58.30 55430.20 88888.00 2007-04-15 11:44:56.375 105 12339.42 58.27 55430.18 88888.00 2007-04-15 11:44:56.500 105 12339.40 58.20 55430.15 88888.00 2007-04-15 11:44:56.625 105 12339.45 58.17 55430.12 88888.00 2007-04-15 11:44:56.750 105 12339.50 58.25 55430.18 88888.00 2007-04-15 11:44:56.875 105 12339.52 58.23 55430.18 88888.00 2007-04-15 11:44:57.000 105 12339.48 58.15 55430.10 88888.00 2007-04-15 11:44:57.125 105 12339.42 58.10 55430.12 88888.00 2007-04-15 11:44:57.250 105 12339.35 58.08 55430.15 88888.00 2007-04-15 11:44:57.375 105 12339.42 58.15 55430.15 88888.00 2007-04-15 11:44:57.500 105 12339.50 58.15 55430.15 88888.00 2007-04-15 11:44:57.625 105 12339.62 58.20 55430.18 88888.00 2007-04-15 11:44:57.750 105 12339.67 58.23 55430.18 88888.00 2007-04-15 11:44:57.875 105 12339.60 58.12 55430.12 88888.00 2007-04-15 11:44:58.000 105 12339.55 58.10 55430.18 88888.00 2007-04-15 11:44:58.125 105 12339.62 58.17 55430.20 88888.00 2007-04-15 11:44:58.250 105 12339.65 58.12 55430.18 88888.00 2007-04-15 11:44:58.375 105 12339.55 58.10 55430.15 88888.00 2007-04-15 11:44:58.500 105 12339.50 58.08 55430.15 88888.00 2007-04-15 11:44:58.625 105 12339.55 58.08 55430.15 88888.00 2007-04-15 11:44:58.750 105 12339.55 58.10 55430.18 88888.00 2007-04-15 11:44:58.875 105 12339.48 58.02 55430.12 88888.00 2007-04-15 11:44:59.000 105 12339.52 58.00 55430.15 88888.00 2007-04-15 11:44:59.125 105 12339.65 58.08 55430.20 88888.00 2007-04-15 11:44:59.250 105 12339.67 58.08 55430.20 88888.00 2007-04-15 11:44:59.375 105 12339.60 58.08 55430.20 88888.00 2007-04-15 11:44:59.500 105 12339.58 58.02 55430.22 88888.00 2007-04-15 11:44:59.625 105 12339.60 57.95 55430.18 88888.00 2007-04-15 11:44:59.750 105 12339.65 57.92 55430.20 88888.00 2007-04-15 11:44:59.875 105 12339.70 57.95 55430.18 88888.00 2007-04-15 11:45:00.000 105 12339.65 57.95 55430.18 88888.00 2007-04-15 11:45:00.125 105 12339.62 57.98 55430.15 88888.00 2007-04-15 11:45:00.250 105 12339.65 57.95 55430.20 88888.00 2007-04-15 11:45:00.375 105 12339.67 57.92 55430.18 88888.00 2007-04-15 11:45:00.500 105 12339.65 57.88 55430.15 88888.00 2007-04-15 11:45:00.625 105 12339.67 57.88 55430.15 88888.00 2007-04-15 11:45:00.750 105 12339.73 57.92 55430.18 88888.00 2007-04-15 11:45:00.875 105 12339.70 57.98 55430.20 88888.00 2007-04-15 11:45:01.000 105 12339.73 57.90 55430.12 88888.00 2007-04-15 11:45:01.125 105 12339.70 57.85 55430.12 88888.00 2007-04-15 11:45:01.250 105 12339.70 57.85 55430.15 88888.00 2007-04-15 11:45:01.375 105 12339.70 57.88 55430.12 88888.00 2007-04-15 11:45:01.500 105 12339.73 57.83 55430.12 88888.00 2007-04-15 11:45:01.625 105 12339.73 57.80 55430.15 88888.00 2007-04-15 11:45:01.750 105 12339.73 57.83 55430.18 88888.00 2007-04-15 11:45:01.875 105 12339.65 57.83 55430.18 88888.00 2007-04-15 11:45:02.000 105 12339.60 57.77 55430.12 88888.00 2007-04-15 11:45:02.125 105 12339.60 57.80 55430.18 88888.00 2007-04-15 11:45:02.250 105 12339.62 57.83 55430.20 88888.00 2007-04-15 11:45:02.375 105 12339.67 57.75 55430.15 88888.00 2007-04-15 11:45:02.500 105 12339.70 57.73 55430.12 88888.00 2007-04-15 11:45:02.625 105 12339.75 57.75 55430.15 88888.00 2007-04-15 11:45:02.750 105 12339.70 57.73 55430.15 88888.00 2007-04-15 11:45:02.875 105 12339.77 57.73 55430.18 88888.00 2007-04-15 11:45:03.000 105 12339.77 57.62 55430.12 88888.00 2007-04-15 11:45:03.125 105 12339.73 57.60 55430.12 88888.00 2007-04-15 11:45:03.250 105 12339.73 57.62 55430.15 88888.00 2007-04-15 11:45:03.375 105 12339.80 57.70 55430.18 88888.00 2007-04-15 11:45:03.500 105 12339.77 57.70 55430.20 88888.00 2007-04-15 11:45:03.625 105 12339.73 57.65 55430.20 88888.00 2007-04-15 11:45:03.750 105 12339.75 57.58 55430.18 88888.00 2007-04-15 11:45:03.875 105 12339.73 57.58 55430.18 88888.00 2007-04-15 11:45:04.000 105 12339.70 57.60 55430.15 88888.00 2007-04-15 11:45:04.125 105 12339.75 57.60 55430.20 88888.00 2007-04-15 11:45:04.250 105 12339.80 57.58 55430.20 88888.00 2007-04-15 11:45:04.375 105 12339.80 57.58 55430.18 88888.00 2007-04-15 11:45:04.500 105 12339.80 57.58 55430.15 88888.00 2007-04-15 11:45:04.625 105 12339.77 57.55 55430.15 88888.00 2007-04-15 11:45:04.750 105 12339.80 57.55 55430.18 88888.00 2007-04-15 11:45:04.875 105 12339.75 57.50 55430.18 88888.00 2007-04-15 11:45:05.000 105 12339.70 57.50 55430.15 88888.00 2007-04-15 11:45:05.125 105 12339.73 57.52 55430.18 88888.00 2007-04-15 11:45:05.250 105 12339.65 57.45 55430.18 88888.00 2007-04-15 11:45:05.375 105 12339.67 57.48 55430.20 88888.00 2007-04-15 11:45:05.500 105 12339.73 57.45 55430.20 88888.00 2007-04-15 11:45:05.625 105 12339.73 57.45 55430.22 88888.00 2007-04-15 11:45:05.750 105 12339.65 57.42 55430.20 88888.00 2007-04-15 11:45:05.875 105 12339.60 57.33 55430.15 88888.00 2007-04-15 11:45:06.000 105 12339.67 57.42 55430.15 88888.00 2007-04-15 11:45:06.125 105 12339.77 57.50 55430.22 88888.00 2007-04-15 11:45:06.250 105 12339.75 57.48 55430.25 88888.00 2007-04-15 11:45:06.375 105 12339.73 57.38 55430.18 88888.00 2007-04-15 11:45:06.500 105 12339.73 57.35 55430.18 88888.00 2007-04-15 11:45:06.625 105 12339.73 57.38 55430.18 88888.00 2007-04-15 11:45:06.750 105 12339.70 57.38 55430.20 88888.00 2007-04-15 11:45:06.875 105 12339.73 57.40 55430.22 88888.00 2007-04-15 11:45:07.000 105 12339.73 57.33 55430.20 88888.00 2007-04-15 11:45:07.125 105 12339.73 57.30 55430.22 88888.00 2007-04-15 11:45:07.250 105 12339.62 57.25 55430.20 88888.00 2007-04-15 11:45:07.375 105 12339.60 57.30 55430.18 88888.00 2007-04-15 11:45:07.500 105 12339.60 57.27 55430.18 88888.00 2007-04-15 11:45:07.625 105 12339.62 57.25 55430.20 88888.00 2007-04-15 11:45:07.750 105 12339.52 57.25 55430.18 88888.00 2007-04-15 11:45:07.875 105 12339.52 57.27 55430.20 88888.00 2007-04-15 11:45:08.000 105 12339.55 57.23 55430.18 88888.00 2007-04-15 11:45:08.125 105 12339.58 57.17 55430.15 88888.00 2007-04-15 11:45:08.250 105 12339.55 57.23 55430.20 88888.00 2007-04-15 11:45:08.375 105 12339.65 57.27 55430.25 88888.00 2007-04-15 11:45:08.500 105 12339.65 57.27 55430.25 88888.00 2007-04-15 11:45:08.625 105 12339.60 57.23 55430.22 88888.00 2007-04-15 11:45:08.750 105 12339.65 57.17 55430.22 88888.00 2007-04-15 11:45:08.875 105 12339.62 57.12 55430.18 88888.00 2007-04-15 11:45:09.000 105 12339.62 57.17 55430.20 88888.00 2007-04-15 11:45:09.125 105 12339.60 57.10 55430.22 88888.00 2007-04-15 11:45:09.250 105 12339.62 57.08 55430.22 88888.00 2007-04-15 11:45:09.375 105 12339.62 57.10 55430.22 88888.00 2007-04-15 11:45:09.500 105 12339.62 57.12 55430.22 88888.00 2007-04-15 11:45:09.625 105 12339.70 57.15 55430.28 88888.00 2007-04-15 11:45:09.750 105 12339.70 57.10 55430.28 88888.00 2007-04-15 11:45:09.875 105 12339.67 57.02 55430.22 88888.00 2007-04-15 11:45:10.000 105 12339.70 57.10 55430.22 88888.00 2007-04-15 11:45:10.125 105 12339.67 57.08 55430.22 88888.00 2007-04-15 11:45:10.250 105 12339.62 57.00 55430.28 88888.00 2007-04-15 11:45:10.375 105 12339.65 57.08 55430.32 88888.00 2007-04-15 11:45:10.500 105 12339.58 57.10 55430.28 88888.00 2007-04-15 11:45:10.625 105 12339.55 57.00 55430.28 88888.00 2007-04-15 11:45:10.750 105 12339.50 56.95 55430.22 88888.00 2007-04-15 11:45:10.875 105 12339.52 56.95 55430.28 88888.00 2007-04-15 11:45:11.000 105 12339.60 57.02 55430.30 88888.00 2007-04-15 11:45:11.125 105 12339.55 57.02 55430.28 88888.00 2007-04-15 11:45:11.250 105 12339.50 56.92 55430.25 88888.00 2007-04-15 11:45:11.375 105 12339.55 56.90 55430.25 88888.00 2007-04-15 11:45:11.500 105 12339.62 56.95 55430.28 88888.00 2007-04-15 11:45:11.625 105 12339.67 56.98 55430.25 88888.00 2007-04-15 11:45:11.750 105 12339.60 56.98 55430.20 88888.00 2007-04-15 11:45:11.875 105 12339.58 56.92 55430.22 88888.00 2007-04-15 11:45:12.000 105 12339.65 56.95 55430.25 88888.00 2007-04-15 11:45:12.125 105 12339.65 56.92 55430.22 88888.00 2007-04-15 11:45:12.250 105 12339.60 56.88 55430.25 88888.00 2007-04-15 11:45:12.375 105 12339.62 56.92 55430.30 88888.00 2007-04-15 11:45:12.500 105 12339.65 56.98 55430.30 88888.00 2007-04-15 11:45:12.625 105 12339.60 56.92 55430.30 88888.00 2007-04-15 11:45:12.750 105 12339.52 56.88 55430.30 88888.00 2007-04-15 11:45:12.875 105 12339.48 56.85 55430.30 88888.00 2007-04-15 11:45:13.000 105 12339.55 56.88 55430.30 88888.00 2007-04-15 11:45:13.125 105 12339.52 56.88 55430.32 88888.00 2007-04-15 11:45:13.250 105 12339.45 56.83 55430.32 88888.00 2007-04-15 11:45:13.375 105 12339.40 56.85 55430.30 88888.00 2007-04-15 11:45:13.500 105 12339.42 56.88 55430.32 88888.00 2007-04-15 11:45:13.625 105 12339.52 56.88 55430.32 88888.00 2007-04-15 11:45:13.750 105 12339.48 56.80 55430.28 88888.00 2007-04-15 11:45:13.875 105 12339.42 56.73 55430.25 88888.00 2007-04-15 11:45:14.000 105 12339.42 56.77 55430.25 88888.00 2007-04-15 11:45:14.125 105 12339.42 56.75 55430.25 88888.00 2007-04-15 11:45:14.250 105 12339.40 56.75 55430.28 88888.00 2007-04-15 11:45:14.375 105 12339.52 56.80 55430.32 88888.00 2007-04-15 11:45:14.500 105 12339.60 56.83 55430.30 88888.00 2007-04-15 11:45:14.625 105 12339.55 56.75 55430.28 88888.00 2007-04-15 11:45:14.750 105 12339.50 56.75 55430.28 88888.00 2007-04-15 11:45:14.875 105 12339.45 56.77 55430.32 88888.00 2007-04-15 11:45:15.000 105 12339.50 56.80 55430.32 88888.00 2007-04-15 11:45:15.125 105 12339.52 56.75 55430.30 88888.00 2007-04-15 11:45:15.250 105 12339.42 56.73 55430.30 88888.00 2007-04-15 11:45:15.375 105 12339.45 56.75 55430.35 88888.00 2007-04-15 11:45:15.500 105 12339.45 56.73 55430.32 88888.00 2007-04-15 11:45:15.625 105 12339.45 56.75 55430.32 88888.00 2007-04-15 11:45:15.750 105 12339.42 56.75 55430.35 88888.00 2007-04-15 11:45:15.875 105 12339.45 56.67 55430.35 88888.00 2007-04-15 11:45:16.000 105 12339.42 56.70 55430.38 88888.00 2007-04-15 11:45:16.125 105 12339.40 56.70 55430.40 88888.00 2007-04-15 11:45:16.250 105 12339.38 56.65 55430.40 88888.00 2007-04-15 11:45:16.375 105 12339.33 56.60 55430.38 88888.00 2007-04-15 11:45:16.500 105 12339.30 56.65 55430.40 88888.00 2007-04-15 11:45:16.625 105 12339.40 56.70 55430.38 88888.00 2007-04-15 11:45:16.750 105 12339.42 56.62 55430.30 88888.00 2007-04-15 11:45:16.875 105 12339.35 56.62 55430.30 88888.00 2007-04-15 11:45:17.000 105 12339.33 56.65 55430.32 88888.00 2007-04-15 11:45:17.125 105 12339.40 56.62 55430.40 88888.00 2007-04-15 11:45:17.250 105 12339.42 56.67 55430.43 88888.00 2007-04-15 11:45:17.375 105 12339.40 56.73 55430.43 88888.00 2007-04-15 11:45:17.500 105 12339.38 56.70 55430.40 88888.00 2007-04-15 11:45:17.625 105 12339.42 56.62 55430.40 88888.00 2007-04-15 11:45:17.750 105 12339.35 56.62 55430.38 88888.00 2007-04-15 11:45:17.875 105 12339.27 56.62 55430.35 88888.00 2007-04-15 11:45:18.000 105 12339.40 56.67 55430.35 88888.00 2007-04-15 11:45:18.125 105 12339.45 56.67 55430.40 88888.00 2007-04-15 11:45:18.250 105 12339.42 56.62 55430.35 88888.00 2007-04-15 11:45:18.375 105 12339.38 56.58 55430.38 88888.00 2007-04-15 11:45:18.500 105 12339.33 56.52 55430.40 88888.00 2007-04-15 11:45:18.625 105 12339.40 56.55 55430.35 88888.00 2007-04-15 11:45:18.750 105 12339.35 56.58 55430.38 88888.00 2007-04-15 11:45:18.875 105 12339.33 56.60 55430.40 88888.00 2007-04-15 11:45:19.000 105 12339.25 56.60 55430.40 88888.00 2007-04-15 11:45:19.125 105 12339.23 56.60 55430.40 88888.00 2007-04-15 11:45:19.250 105 12339.17 56.52 55430.38 88888.00 2007-04-15 11:45:19.375 105 12339.23 56.58 55430.40 88888.00 2007-04-15 11:45:19.500 105 12339.23 56.62 55430.43 88888.00 2007-04-15 11:45:19.625 105 12339.17 56.55 55430.40 88888.00 2007-04-15 11:45:19.750 105 12339.20 56.60 55430.45 88888.00 2007-04-15 11:45:19.875 105 12339.23 56.60 55430.45 88888.00 2007-04-15 11:45:20.000 105 12339.17 56.58 55430.43 88888.00 2007-04-15 11:45:20.125 105 12339.17 56.58 55430.43 88888.00 2007-04-15 11:45:20.250 105 12339.15 56.58 55430.45 88888.00 2007-04-15 11:45:20.375 105 12339.12 56.55 55430.45 88888.00 2007-04-15 11:45:20.500 105 12339.08 56.58 55430.47 88888.00 2007-04-15 11:45:20.625 105 12339.12 56.58 55430.45 88888.00 2007-04-15 11:45:20.750 105 12339.15 56.55 55430.43 88888.00 2007-04-15 11:45:20.875 105 12339.12 56.58 55430.43 88888.00 2007-04-15 11:45:21.000 105 12339.12 56.55 55430.43 88888.00 2007-04-15 11:45:21.125 105 12339.05 56.48 55430.43 88888.00 2007-04-15 11:45:21.250 105 12339.12 56.50 55430.45 88888.00 2007-04-15 11:45:21.375 105 12339.23 56.55 55430.47 88888.00 2007-04-15 11:45:21.500 105 12339.12 56.52 55430.47 88888.00 2007-04-15 11:45:21.625 105 12339.10 56.50 55430.43 88888.00 2007-04-15 11:45:21.750 105 12339.12 56.48 55430.38 88888.00 2007-04-15 11:45:21.875 105 12339.10 56.48 55430.40 88888.00 2007-04-15 11:45:22.000 105 12339.05 56.45 55430.38 88888.00 2007-04-15 11:45:22.125 105 12339.08 56.48 55430.40 88888.00 2007-04-15 11:45:22.250 105 12339.12 56.50 55430.40 88888.00 2007-04-15 11:45:22.375 105 12339.20 56.50 55430.40 88888.00 2007-04-15 11:45:22.500 105 12339.12 56.50 55430.40 88888.00 2007-04-15 11:45:22.625 105 12339.08 56.50 55430.45 88888.00 2007-04-15 11:45:22.750 105 12339.05 56.55 55430.45 88888.00 2007-04-15 11:45:22.875 105 12339.05 56.52 55430.47 88888.00 2007-04-15 11:45:23.000 105 12339.02 56.50 55430.45 88888.00 2007-04-15 11:45:23.125 105 12339.02 56.50 55430.47 88888.00 2007-04-15 11:45:23.250 105 12339.08 56.50 55430.47 88888.00 2007-04-15 11:45:23.375 105 12339.05 56.50 55430.47 88888.00 2007-04-15 11:45:23.500 105 12339.00 56.48 55430.43 88888.00 2007-04-15 11:45:23.625 105 12338.95 56.50 55430.45 88888.00 2007-04-15 11:45:23.750 105 12338.95 56.55 55430.50 88888.00 2007-04-15 11:45:23.875 105 12338.92 56.55 55430.53 88888.00 2007-04-15 11:45:24.000 105 12338.92 56.50 55430.50 88888.00 2007-04-15 11:45:24.125 105 12338.90 56.48 55430.47 88888.00 2007-04-15 11:45:24.250 105 12338.90 56.45 55430.47 88888.00 2007-04-15 11:45:24.375 105 12338.98 56.48 55430.47 88888.00 2007-04-15 11:45:24.500 105 12339.02 56.50 55430.50 88888.00 2007-04-15 11:45:24.625 105 12338.98 56.55 55430.47 88888.00 2007-04-15 11:45:24.750 105 12338.90 56.52 55430.47 88888.00 2007-04-15 11:45:24.875 105 12338.85 56.50 55430.47 88888.00 2007-04-15 11:45:25.000 105 12338.95 56.50 55430.53 88888.00 2007-04-15 11:45:25.125 105 12338.95 56.55 55430.55 88888.00 2007-04-15 11:45:25.250 105 12338.85 56.55 55430.53 88888.00 2007-04-15 11:45:25.375 105 12338.92 56.60 55430.55 88888.00 2007-04-15 11:45:25.500 105 12338.95 56.58 55430.53 88888.00 2007-04-15 11:45:25.625 105 12338.90 56.50 55430.50 88888.00 2007-04-15 11:45:25.750 105 12338.90 56.48 55430.53 88888.00 2007-04-15 11:45:25.875 105 12338.92 56.42 55430.50 88888.00 2007-04-15 11:45:26.000 105 12338.90 56.45 55430.53 88888.00 2007-04-15 11:45:26.125 105 12338.80 56.45 55430.50 88888.00 2007-04-15 11:45:26.250 105 12338.77 56.45 55430.53 88888.00 2007-04-15 11:45:26.375 105 12338.80 56.48 55430.53 88888.00 2007-04-15 11:45:26.500 105 12338.83 56.50 55430.55 88888.00 2007-04-15 11:45:26.625 105 12338.80 56.48 55430.53 88888.00 2007-04-15 11:45:26.750 105 12338.70 56.42 55430.47 88888.00 2007-04-15 11:45:26.875 105 12338.65 56.42 55430.47 88888.00 2007-04-15 11:45:27.000 105 12338.77 56.55 55430.50 88888.00 2007-04-15 11:45:27.125 105 12338.85 56.52 55430.53 88888.00 2007-04-15 11:45:27.250 105 12338.80 56.35 55430.50 88888.00 2007-04-15 11:45:27.375 105 12338.73 56.42 55430.50 88888.00 2007-04-15 11:45:27.500 105 12338.83 56.50 55430.55 88888.00 2007-04-15 11:45:27.625 105 12338.85 56.50 55430.53 88888.00 2007-04-15 11:45:27.750 105 12338.83 56.48 55430.53 88888.00 2007-04-15 11:45:27.875 105 12338.80 56.50 55430.47 88888.00 2007-04-15 11:45:28.000 105 12338.83 56.48 55430.50 88888.00 2007-04-15 11:45:28.125 105 12338.80 56.48 55430.53 88888.00 2007-04-15 11:45:28.250 105 12338.73 56.48 55430.55 88888.00 2007-04-15 11:45:28.375 105 12338.70 56.48 55430.57 88888.00 2007-04-15 11:45:28.500 105 12338.73 56.52 55430.55 88888.00 2007-04-15 11:45:28.625 105 12338.77 56.52 55430.55 88888.00 2007-04-15 11:45:28.750 105 12338.77 56.50 55430.55 88888.00 2007-04-15 11:45:28.875 105 12338.80 56.52 55430.53 88888.00 2007-04-15 11:45:29.000 105 12338.77 56.52 55430.55 88888.00 2007-04-15 11:45:29.125 105 12338.77 56.55 55430.55 88888.00 2007-04-15 11:45:29.250 105 12338.70 56.55 55430.57 88888.00 2007-04-15 11:45:29.375 105 12338.67 56.55 55430.55 88888.00 2007-04-15 11:45:29.500 105 12338.62 56.52 55430.53 88888.00 2007-04-15 11:45:29.625 105 12338.65 56.55 55430.55 88888.00 2007-04-15 11:45:29.750 105 12338.75 56.60 55430.55 88888.00 2007-04-15 11:45:29.875 105 12338.80 56.67 55430.57 88888.00 2007-04-15 11:45:30.000 105 12338.77 56.67 55430.55 88888.00 2007-04-15 11:45:30.125 105 12338.70 56.62 55430.60 88888.00 2007-04-15 11:45:30.250 105 12338.55 56.55 55430.60 88888.00 2007-04-15 11:45:30.375 105 12338.58 56.55 55430.55 88888.00 2007-04-15 11:45:30.500 105 12338.70 56.52 55430.57 88888.00 2007-04-15 11:45:30.625 105 12338.75 56.60 55430.60 88888.00 2007-04-15 11:45:30.750 105 12338.73 56.65 55430.60 88888.00 2007-04-15 11:45:30.875 105 12338.60 56.55 55430.60 88888.00 2007-04-15 11:45:31.000 105 12338.58 56.58 55430.60 88888.00 2007-04-15 11:45:31.125 105 12338.62 56.62 55430.57 88888.00 2007-04-15 11:45:31.250 105 12338.50 56.58 55430.57 88888.00 2007-04-15 11:45:31.375 105 12338.58 56.58 55430.60 88888.00 2007-04-15 11:45:31.500 105 12338.67 56.65 55430.60 88888.00 2007-04-15 11:45:31.625 105 12338.67 56.73 55430.57 88888.00 2007-04-15 11:45:31.750 105 12338.60 56.70 55430.60 88888.00 2007-04-15 11:45:31.875 105 12338.58 56.65 55430.62 88888.00 2007-04-15 11:45:32.000 105 12338.52 56.65 55430.60 88888.00 2007-04-15 11:45:32.125 105 12338.52 56.65 55430.60 88888.00 2007-04-15 11:45:32.250 105 12338.48 56.58 55430.57 88888.00 2007-04-15 11:45:32.375 105 12338.50 56.60 55430.60 88888.00 2007-04-15 11:45:32.500 105 12338.50 56.60 55430.62 88888.00 2007-04-15 11:45:32.625 105 12338.48 56.60 55430.62 88888.00 2007-04-15 11:45:32.750 105 12338.48 56.62 55430.60 88888.00 2007-04-15 11:45:32.875 105 12338.45 56.62 55430.62 88888.00 2007-04-15 11:45:33.000 105 12338.48 56.62 55430.62 88888.00 2007-04-15 11:45:33.125 105 12338.48 56.62 55430.62 88888.00 2007-04-15 11:45:33.250 105 12338.42 56.62 55430.60 88888.00 2007-04-15 11:45:33.375 105 12338.45 56.60 55430.60 88888.00 2007-04-15 11:45:33.500 105 12338.42 56.58 55430.57 88888.00 2007-04-15 11:45:33.625 105 12338.38 56.55 55430.57 88888.00 2007-04-15 11:45:33.750 105 12338.38 56.62 55430.62 88888.00 2007-04-15 11:45:33.875 105 12338.38 56.70 55430.65 88888.00 2007-04-15 11:45:34.000 105 12338.38 56.75 55430.65 88888.00 2007-04-15 11:45:34.125 105 12338.38 56.70 55430.65 88888.00 2007-04-15 11:45:34.250 105 12338.38 56.70 55430.62 88888.00 2007-04-15 11:45:34.375 105 12338.40 56.70 55430.60 88888.00 2007-04-15 11:45:34.500 105 12338.40 56.67 55430.57 88888.00 2007-04-15 11:45:34.625 105 12338.38 56.62 55430.60 88888.00 2007-04-15 11:45:34.750 105 12338.35 56.70 55430.60 88888.00 2007-04-15 11:45:34.875 105 12338.40 56.73 55430.57 88888.00 2007-04-15 11:45:35.000 105 12338.40 56.70 55430.60 88888.00 2007-04-15 11:45:35.125 105 12338.38 56.73 55430.62 88888.00 2007-04-15 11:45:35.250 105 12338.35 56.67 55430.65 88888.00 2007-04-15 11:45:35.375 105 12338.38 56.67 55430.65 88888.00 2007-04-15 11:45:35.500 105 12338.38 56.70 55430.62 88888.00 2007-04-15 11:45:35.625 105 12338.38 56.73 55430.60 88888.00 2007-04-15 11:45:35.750 105 12338.38 56.75 55430.60 88888.00 2007-04-15 11:45:35.875 105 12338.38 56.77 55430.57 88888.00 2007-04-15 11:45:36.000 105 12338.27 56.75 55430.55 88888.00 2007-04-15 11:45:36.125 105 12338.30 56.73 55430.60 88888.00 2007-04-15 11:45:36.250 105 12338.20 56.70 55430.60 88888.00 2007-04-15 11:45:36.375 105 12338.17 56.73 55430.60 88888.00 2007-04-15 11:45:36.500 105 12338.25 56.85 55430.62 88888.00 2007-04-15 11:45:36.625 105 12338.30 56.80 55430.60 88888.00 2007-04-15 11:45:36.750 105 12338.23 56.73 55430.53 88888.00 2007-04-15 11:45:36.875 105 12338.23 56.75 55430.55 88888.00 2007-04-15 11:45:37.000 105 12338.25 56.83 55430.57 88888.00 2007-04-15 11:45:37.125 105 12338.27 56.88 55430.60 88888.00 2007-04-15 11:45:37.250 105 12338.27 56.80 55430.55 88888.00 2007-04-15 11:45:37.375 105 12338.30 56.77 55430.55 88888.00 2007-04-15 11:45:37.500 105 12338.30 56.80 55430.60 88888.00 2007-04-15 11:45:37.625 105 12338.27 56.90 55430.62 88888.00 2007-04-15 11:45:37.750 105 12338.33 56.92 55430.60 88888.00 2007-04-15 11:45:37.875 105 12338.27 56.95 55430.60 88888.00 2007-04-15 11:45:38.000 105 12338.27 56.90 55430.62 88888.00 2007-04-15 11:45:38.125 105 12338.25 56.90 55430.65 88888.00 2007-04-15 11:45:38.250 105 12338.17 56.85 55430.60 88888.00 2007-04-15 11:45:38.375 105 12338.10 56.85 55430.60 88888.00 2007-04-15 11:45:38.500 105 12338.12 56.88 55430.62 88888.00 2007-04-15 11:45:38.625 105 12338.12 56.88 55430.60 88888.00 2007-04-15 11:45:38.750 105 12338.15 56.88 55430.57 88888.00 2007-04-15 11:45:38.875 105 12338.10 56.95 55430.57 88888.00 2007-04-15 11:45:39.000 105 12338.12 56.98 55430.62 88888.00 2007-04-15 11:45:39.125 105 12338.20 56.98 55430.65 88888.00 2007-04-15 11:45:39.250 105 12338.17 56.98 55430.62 88888.00 2007-04-15 11:45:39.375 105 12338.20 57.00 55430.65 88888.00 2007-04-15 11:45:39.500 105 12338.23 57.00 55430.65 88888.00 2007-04-15 11:45:39.625 105 12338.20 57.00 55430.65 88888.00 2007-04-15 11:45:39.750 105 12338.15 57.02 55430.65 88888.00 2007-04-15 11:45:39.875 105 12338.12 57.02 55430.62 88888.00 2007-04-15 11:45:40.000 105 12338.08 57.05 55430.62 88888.00 2007-04-15 11:45:40.125 105 12338.05 57.05 55430.65 88888.00 2007-04-15 11:45:40.250 105 12338.05 56.98 55430.65 88888.00 2007-04-15 11:45:40.375 105 12338.10 57.00 55430.60 88888.00 2007-04-15 11:45:40.500 105 12338.12 57.00 55430.65 88888.00 2007-04-15 11:45:40.625 105 12338.08 57.00 55430.60 88888.00 2007-04-15 11:45:40.750 105 12338.10 57.00 55430.62 88888.00 2007-04-15 11:45:40.875 105 12338.10 57.05 55430.62 88888.00 2007-04-15 11:45:41.000 105 12338.12 57.05 55430.62 88888.00 2007-04-15 11:45:41.125 105 12338.15 57.10 55430.68 88888.00 2007-04-15 11:45:41.250 105 12338.02 57.05 55430.65 88888.00 2007-04-15 11:45:41.375 105 12338.02 57.08 55430.65 88888.00 2007-04-15 11:45:41.500 105 12337.98 57.05 55430.68 88888.00 2007-04-15 11:45:41.625 105 12338.05 57.05 55430.65 88888.00 2007-04-15 11:45:41.750 105 12338.10 57.10 55430.68 88888.00 2007-04-15 11:45:41.875 105 12338.08 57.12 55430.68 88888.00 2007-04-15 11:45:42.000 105 12338.02 57.12 55430.62 88888.00 2007-04-15 11:45:42.125 105 12338.02 57.15 55430.62 88888.00 2007-04-15 11:45:42.250 105 12338.08 57.20 55430.68 88888.00 2007-04-15 11:45:42.375 105 12338.20 57.23 55430.70 88888.00 2007-04-15 11:45:42.500 105 12338.17 57.23 55430.68 88888.00 2007-04-15 11:45:42.625 105 12338.12 57.20 55430.68 88888.00 2007-04-15 11:45:42.750 105 12338.10 57.15 55430.68 88888.00 2007-04-15 11:45:42.875 105 12338.08 57.15 55430.65 88888.00 2007-04-15 11:45:43.000 105 12338.05 57.17 55430.65 88888.00 2007-04-15 11:45:43.125 105 12338.08 57.17 55430.65 88888.00 2007-04-15 11:45:43.250 105 12338.02 57.15 55430.65 88888.00 2007-04-15 11:45:43.375 105 12338.10 57.20 55430.60 88888.00 2007-04-15 11:45:43.500 105 12338.12 57.20 55430.62 88888.00 2007-04-15 11:45:43.625 105 12338.15 57.27 55430.68 88888.00 2007-04-15 11:45:43.750 105 12338.08 57.33 55430.68 88888.00 2007-04-15 11:45:43.875 105 12337.95 57.27 55430.65 88888.00 2007-04-15 11:45:44.000 105 12337.92 57.23 55430.62 88888.00 2007-04-15 11:45:44.125 105 12337.92 57.23 55430.62 88888.00 2007-04-15 11:45:44.250 105 12337.88 57.30 55430.60 88888.00 2007-04-15 11:45:44.375 105 12337.85 57.27 55430.62 88888.00 2007-04-15 11:45:44.500 105 12337.92 57.25 55430.65 88888.00 2007-04-15 11:45:44.625 105 12338.00 57.30 55430.65 88888.00 2007-04-15 11:45:44.750 105 12338.05 57.33 55430.70 88888.00 2007-04-15 11:45:44.875 105 12338.02 57.33 55430.62 88888.00 2007-04-15 11:45:45.000 105 12338.00 57.35 55430.60 88888.00 2007-04-15 11:45:45.125 105 12337.98 57.40 55430.62 88888.00 2007-04-15 11:45:45.250 105 12337.98 57.35 55430.62 88888.00 2007-04-15 11:45:45.375 105 12338.02 57.38 55430.65 88888.00 2007-04-15 11:45:45.500 105 12338.05 57.40 55430.65 88888.00 2007-04-15 11:45:45.625 105 12338.05 57.40 55430.65 88888.00 2007-04-15 11:45:45.750 105 12338.00 57.38 55430.62 88888.00 2007-04-15 11:45:45.875 105 12337.98 57.45 55430.65 88888.00 2007-04-15 11:45:46.000 105 12337.98 57.52 55430.62 88888.00 2007-04-15 11:45:46.125 105 12337.95 57.45 55430.62 88888.00 2007-04-15 11:45:46.250 105 12337.92 57.42 55430.62 88888.00 2007-04-15 11:45:46.375 105 12337.88 57.45 55430.68 88888.00 2007-04-15 11:45:46.500 105 12337.92 57.48 55430.70 88888.00 2007-04-15 11:45:46.625 105 12337.98 57.50 55430.68 88888.00 2007-04-15 11:45:46.750 105 12337.90 57.45 55430.62 88888.00 2007-04-15 11:45:46.875 105 12337.90 57.48 55430.68 88888.00 2007-04-15 11:45:47.000 105 12337.92 57.50 55430.68 88888.00 2007-04-15 11:45:47.125 105 12337.92 57.50 55430.68 88888.00 2007-04-15 11:45:47.250 105 12338.00 57.48 55430.68 88888.00 2007-04-15 11:45:47.375 105 12338.05 57.55 55430.68 88888.00 2007-04-15 11:45:47.500 105 12338.10 57.55 55430.68 88888.00 2007-04-15 11:45:47.625 105 12338.10 57.55 55430.65 88888.00 2007-04-15 11:45:47.750 105 12338.02 57.58 55430.60 88888.00 2007-04-15 11:45:47.875 105 12337.95 57.60 55430.57 88888.00 2007-04-15 11:45:48.000 105 12337.92 57.58 55430.60 88888.00 2007-04-15 11:45:48.125 105 12337.90 57.55 55430.60 88888.00 2007-04-15 11:45:48.250 105 12337.90 57.60 55430.60 88888.00 2007-04-15 11:45:48.375 105 12338.00 57.62 55430.62 88888.00 2007-04-15 11:45:48.500 105 12337.92 57.58 55430.60 88888.00 2007-04-15 11:45:48.625 105 12337.88 57.60 55430.60 88888.00 2007-04-15 11:45:48.750 105 12338.00 57.62 55430.60 88888.00 2007-04-15 11:45:48.875 105 12338.00 57.58 55430.57 88888.00 2007-04-15 11:45:49.000 105 12337.90 57.55 55430.57 88888.00 2007-04-15 11:45:49.125 105 12338.00 57.60 55430.60 88888.00 2007-04-15 11:45:49.250 105 12338.02 57.60 55430.57 88888.00 2007-04-15 11:45:49.375 105 12337.98 57.60 55430.60 88888.00 2007-04-15 11:45:49.500 105 12337.88 57.67 55430.62 88888.00 2007-04-15 11:45:49.625 105 12337.95 57.73 55430.68 88888.00 2007-04-15 11:45:49.750 105 12338.02 57.70 55430.65 88888.00 2007-04-15 11:45:49.875 105 12338.00 57.67 55430.57 88888.00 2007-04-15 11:45:50.000 105 12337.88 57.67 55430.55 88888.00 2007-04-15 11:45:50.125 105 12337.95 57.70 55430.57 88888.00 2007-04-15 11:45:50.250 105 12337.88 57.67 55430.57 88888.00 2007-04-15 11:45:50.375 105 12337.85 57.65 55430.55 88888.00 2007-04-15 11:45:50.500 105 12337.83 57.67 55430.55 88888.00 2007-04-15 11:45:50.625 105 12337.88 57.70 55430.57 88888.00 2007-04-15 11:45:50.750 105 12337.90 57.73 55430.57 88888.00 2007-04-15 11:45:50.875 105 12337.88 57.75 55430.60 88888.00 2007-04-15 11:45:51.000 105 12337.92 57.77 55430.57 88888.00 2007-04-15 11:45:51.125 105 12337.98 57.80 55430.62 88888.00 2007-04-15 11:45:51.250 105 12337.90 57.77 55430.62 88888.00 2007-04-15 11:45:51.375 105 12337.88 57.77 55430.62 88888.00 2007-04-15 11:45:51.500 105 12337.85 57.80 55430.60 88888.00 2007-04-15 11:45:51.625 105 12337.88 57.83 55430.60 88888.00 2007-04-15 11:45:51.750 105 12337.90 57.88 55430.62 88888.00 2007-04-15 11:45:51.875 105 12337.92 57.85 55430.60 88888.00 2007-04-15 11:45:52.000 105 12337.98 57.85 55430.60 88888.00 2007-04-15 11:45:52.125 105 12337.95 57.83 55430.57 88888.00 2007-04-15 11:45:52.250 105 12337.95 57.80 55430.57 88888.00 2007-04-15 11:45:52.375 105 12338.02 57.83 55430.60 88888.00 2007-04-15 11:45:52.500 105 12338.02 57.80 55430.57 88888.00 2007-04-15 11:45:52.625 105 12338.05 57.85 55430.62 88888.00 2007-04-15 11:45:52.750 105 12338.12 57.92 55430.62 88888.00 2007-04-15 11:45:52.875 105 12338.10 57.88 55430.57 88888.00 2007-04-15 11:45:53.000 105 12338.05 57.83 55430.57 88888.00 2007-04-15 11:45:53.125 105 12338.02 57.88 55430.60 88888.00 2007-04-15 11:45:53.250 105 12337.98 57.90 55430.60 88888.00 2007-04-15 11:45:53.375 105 12338.08 57.92 55430.60 88888.00 2007-04-15 11:45:53.500 105 12338.10 57.92 55430.57 88888.00 2007-04-15 11:45:53.625 105 12338.17 58.00 55430.62 88888.00 2007-04-15 11:45:53.750 105 12338.12 57.95 55430.60 88888.00 2007-04-15 11:45:53.875 105 12338.08 57.95 55430.60 88888.00 2007-04-15 11:45:54.000 105 12338.10 57.98 55430.60 88888.00 2007-04-15 11:45:54.125 105 12338.12 58.02 55430.62 88888.00 2007-04-15 11:45:54.250 105 12338.05 58.02 55430.60 88888.00 2007-04-15 11:45:54.375 105 12337.98 58.02 55430.55 88888.00 2007-04-15 11:45:54.500 105 12337.98 58.00 55430.53 88888.00 2007-04-15 11:45:54.625 105 12338.00 57.98 55430.50 88888.00 2007-04-15 11:45:54.750 105 12338.05 58.00 55430.53 88888.00 2007-04-15 11:45:54.875 105 12338.10 58.10 55430.55 88888.00 2007-04-15 11:45:55.000 105 12338.05 58.05 55430.50 88888.00 2007-04-15 11:45:55.125 105 12338.00 58.00 55430.53 88888.00 2007-04-15 11:45:55.250 105 12338.05 58.02 55430.57 88888.00 2007-04-15 11:45:55.375 105 12338.10 58.05 55430.57 88888.00 2007-04-15 11:45:55.500 105 12338.00 58.00 55430.55 88888.00 2007-04-15 11:45:55.625 105 12338.02 58.05 55430.55 88888.00 2007-04-15 11:45:55.750 105 12338.10 58.10 55430.57 88888.00 2007-04-15 11:45:55.875 105 12338.05 58.08 55430.57 88888.00 2007-04-15 11:45:56.000 105 12337.98 58.05 55430.53 88888.00 2007-04-15 11:45:56.125 105 12338.02 58.05 55430.55 88888.00 2007-04-15 11:45:56.250 105 12338.10 58.12 55430.55 88888.00 2007-04-15 11:45:56.375 105 12338.10 58.10 55430.53 88888.00 2007-04-15 11:45:56.500 105 12338.05 58.02 55430.53 88888.00 2007-04-15 11:45:56.625 105 12338.15 58.02 55430.50 88888.00 2007-04-15 11:45:56.750 105 12338.17 58.05 55430.50 88888.00 2007-04-15 11:45:56.875 105 12338.15 58.10 55430.53 88888.00 2007-04-15 11:45:57.000 105 12338.17 58.12 55430.53 88888.00 2007-04-15 11:45:57.125 105 12338.10 58.10 55430.50 88888.00 2007-04-15 11:45:57.250 105 12338.10 58.15 55430.53 88888.00 2007-04-15 11:45:57.375 105 12338.25 58.17 55430.53 88888.00 2007-04-15 11:45:57.500 105 12338.20 58.17 55430.50 88888.00 2007-04-15 11:45:57.625 105 12338.12 58.15 55430.47 88888.00 2007-04-15 11:45:57.750 105 12338.23 58.23 55430.50 88888.00 2007-04-15 11:45:57.875 105 12338.23 58.25 55430.53 88888.00 2007-04-15 11:45:58.000 105 12338.17 58.23 55430.50 88888.00 2007-04-15 11:45:58.125 105 12338.12 58.20 55430.53 88888.00 2007-04-15 11:45:58.250 105 12338.15 58.25 55430.55 88888.00 2007-04-15 11:45:58.375 105 12338.15 58.23 55430.53 88888.00 2007-04-15 11:45:58.500 105 12338.23 58.25 55430.53 88888.00 2007-04-15 11:45:58.625 105 12338.27 58.20 55430.53 88888.00 2007-04-15 11:45:58.750 105 12338.27 58.23 55430.55 88888.00 2007-04-15 11:45:58.875 105 12338.33 58.25 55430.53 88888.00 2007-04-15 11:45:59.000 105 12338.33 58.25 55430.50 88888.00 2007-04-15 11:45:59.125 105 12338.27 58.25 55430.53 88888.00 2007-04-15 11:45:59.250 105 12338.23 58.23 55430.50 88888.00 2007-04-15 11:45:59.375 105 12338.20 58.23 55430.50 88888.00 2007-04-15 11:45:59.500 105 12338.25 58.27 55430.53 88888.00 2007-04-15 11:45:59.625 105 12338.25 58.27 55430.50 88888.00 2007-04-15 11:45:59.750 105 12338.30 58.33 55430.50 88888.00 2007-04-15 11:45:59.875 105 12338.35 58.33 55430.47 88888.00 2007-04-15 11:46:00.000 105 12338.30 58.30 55430.45 88888.00 2007-04-15 11:46:00.125 105 12338.33 58.33 55430.45 88888.00 2007-04-15 11:46:00.250 105 12338.38 58.30 55430.50 88888.00 2007-04-15 11:46:00.375 105 12338.40 58.35 55430.50 88888.00 2007-04-15 11:46:00.500 105 12338.33 58.33 55430.47 88888.00 2007-04-15 11:46:00.625 105 12338.33 58.33 55430.45 88888.00 2007-04-15 11:46:00.750 105 12338.30 58.33 55430.47 88888.00 2007-04-15 11:46:00.875 105 12338.23 58.30 55430.47 88888.00 2007-04-15 11:46:01.000 105 12338.25 58.33 55430.47 88888.00 2007-04-15 11:46:01.125 105 12338.35 58.33 55430.47 88888.00 2007-04-15 11:46:01.250 105 12338.33 58.33 55430.45 88888.00 2007-04-15 11:46:01.375 105 12338.25 58.35 55430.43 88888.00 2007-04-15 11:46:01.500 105 12338.25 58.33 55430.40 88888.00 2007-04-15 11:46:01.625 105 12338.33 58.38 55430.43 88888.00 2007-04-15 11:46:01.750 105 12338.42 58.40 55430.47 88888.00 2007-04-15 11:46:01.875 105 12338.40 58.40 55430.43 88888.00 2007-04-15 11:46:02.000 105 12338.38 58.38 55430.47 88888.00 2007-04-15 11:46:02.125 105 12338.35 58.42 55430.50 88888.00 2007-04-15 11:46:02.250 105 12338.35 58.38 55430.45 88888.00 2007-04-15 11:46:02.375 105 12338.33 58.35 55430.45 88888.00 2007-04-15 11:46:02.500 105 12338.33 58.38 55430.47 88888.00 2007-04-15 11:46:02.625 105 12338.35 58.40 55430.47 88888.00 2007-04-15 11:46:02.750 105 12338.35 58.42 55430.47 88888.00 2007-04-15 11:46:02.875 105 12338.33 58.38 55430.47 88888.00 2007-04-15 11:46:03.000 105 12338.33 58.38 55430.47 88888.00 2007-04-15 11:46:03.125 105 12338.33 58.42 55430.47 88888.00 2007-04-15 11:46:03.250 105 12338.30 58.40 55430.45 88888.00 2007-04-15 11:46:03.375 105 12338.33 58.38 55430.45 88888.00 2007-04-15 11:46:03.500 105 12338.35 58.38 55430.45 88888.00 2007-04-15 11:46:03.625 105 12338.45 58.42 55430.45 88888.00 2007-04-15 11:46:03.750 105 12338.52 58.45 55430.45 88888.00 2007-04-15 11:46:03.875 105 12338.48 58.45 55430.43 88888.00 2007-04-15 11:46:04.000 105 12338.42 58.42 55430.40 88888.00 2007-04-15 11:46:04.125 105 12338.48 58.42 55430.43 88888.00 2007-04-15 11:46:04.250 105 12338.42 58.42 55430.40 88888.00 2007-04-15 11:46:04.375 105 12338.42 58.42 55430.40 88888.00 2007-04-15 11:46:04.500 105 12338.45 58.40 55430.43 88888.00 2007-04-15 11:46:04.625 105 12338.45 58.45 55430.45 88888.00 2007-04-15 11:46:04.750 105 12338.40 58.45 55430.47 88888.00 2007-04-15 11:46:04.875 105 12338.33 58.45 55430.50 88888.00 2007-04-15 11:46:05.000 105 12338.40 58.45 55430.43 88888.00 2007-04-15 11:46:05.125 105 12338.45 58.45 55430.45 88888.00 2007-04-15 11:46:05.250 105 12338.50 58.48 55430.45 88888.00 2007-04-15 11:46:05.375 105 12338.55 58.48 55430.45 88888.00 2007-04-15 11:46:05.500 105 12338.58 58.55 55430.45 88888.00 2007-04-15 11:46:05.625 105 12338.50 58.52 55430.45 88888.00 2007-04-15 11:46:05.750 105 12338.45 58.48 55430.43 88888.00 2007-04-15 11:46:05.875 105 12338.48 58.45 55430.40 88888.00 2007-04-15 11:46:06.000 105 12338.40 58.40 55430.38 88888.00 2007-04-15 11:46:06.125 105 12338.42 58.45 55430.40 88888.00 2007-04-15 11:46:06.250 105 12338.40 58.50 55430.40 88888.00 2007-04-15 11:46:06.375 105 12338.45 58.50 55430.43 88888.00 2007-04-15 11:46:06.500 105 12338.52 58.55 55430.45 88888.00 2007-04-15 11:46:06.625 105 12338.62 58.55 55430.50 88888.00 2007-04-15 11:46:06.750 105 12338.67 58.52 55430.47 88888.00 2007-04-15 11:46:06.875 105 12338.60 58.45 55430.43 88888.00 2007-04-15 11:46:07.000 105 12338.52 58.45 55430.38 88888.00 2007-04-15 11:46:07.125 105 12338.58 58.45 55430.38 88888.00 2007-04-15 11:46:07.250 105 12338.65 58.50 55430.45 88888.00 2007-04-15 11:46:07.375 105 12338.73 58.55 55430.47 88888.00 2007-04-15 11:46:07.500 105 12338.77 58.55 55430.47 88888.00 2007-04-15 11:46:07.625 105 12338.75 58.48 55430.43 88888.00 2007-04-15 11:46:07.750 105 12338.73 58.45 55430.40 88888.00 2007-04-15 11:46:07.875 105 12338.67 58.50 55430.40 88888.00 2007-04-15 11:46:08.000 105 12338.73 58.50 55430.40 88888.00 2007-04-15 11:46:08.125 105 12338.77 58.55 55430.45 88888.00 2007-04-15 11:46:08.250 105 12338.70 58.50 55430.40 88888.00 2007-04-15 11:46:08.375 105 12338.65 58.52 55430.40 88888.00 2007-04-15 11:46:08.500 105 12338.77 58.55 55430.43 88888.00 2007-04-15 11:46:08.625 105 12338.85 58.52 55430.40 88888.00 2007-04-15 11:46:08.750 105 12338.77 58.50 55430.38 88888.00 2007-04-15 11:46:08.875 105 12338.80 58.48 55430.40 88888.00 2007-04-15 11:46:09.000 105 12338.85 58.48 55430.40 88888.00 2007-04-15 11:46:09.125 105 12338.88 58.52 55430.40 88888.00 2007-04-15 11:46:09.250 105 12338.85 58.50 55430.38 88888.00 2007-04-15 11:46:09.375 105 12338.85 58.50 55430.40 88888.00 2007-04-15 11:46:09.500 105 12338.80 58.55 55430.40 88888.00 2007-04-15 11:46:09.625 105 12338.80 58.50 55430.40 88888.00 2007-04-15 11:46:09.750 105 12338.75 58.45 55430.38 88888.00 2007-04-15 11:46:09.875 105 12338.77 58.42 55430.35 88888.00 2007-04-15 11:46:10.000 105 12338.77 58.45 55430.38 88888.00 2007-04-15 11:46:10.125 105 12338.75 58.48 55430.38 88888.00 2007-04-15 11:46:10.250 105 12338.73 58.45 55430.35 88888.00 2007-04-15 11:46:10.375 105 12338.73 58.48 55430.38 88888.00 2007-04-15 11:46:10.500 105 12338.80 58.52 55430.35 88888.00 2007-04-15 11:46:10.625 105 12338.80 58.50 55430.38 88888.00 2007-04-15 11:46:10.750 105 12338.83 58.48 55430.38 88888.00 2007-04-15 11:46:10.875 105 12338.83 58.55 55430.40 88888.00 2007-04-15 11:46:11.000 105 12338.83 58.50 55430.43 88888.00 2007-04-15 11:46:11.125 105 12338.83 58.48 55430.43 88888.00 2007-04-15 11:46:11.250 105 12338.77 58.45 55430.40 88888.00 2007-04-15 11:46:11.375 105 12338.77 58.50 55430.40 88888.00 2007-04-15 11:46:11.500 105 12338.83 58.48 55430.38 88888.00 2007-04-15 11:46:11.625 105 12338.88 58.50 55430.38 88888.00 2007-04-15 11:46:11.750 105 12338.92 58.45 55430.35 88888.00 2007-04-15 11:46:11.875 105 12338.95 58.40 55430.35 88888.00 2007-04-15 11:46:12.000 105 12338.90 58.40 55430.32 88888.00 2007-04-15 11:46:12.125 105 12338.98 58.40 55430.32 88888.00 2007-04-15 11:46:12.250 105 12338.95 58.38 55430.35 88888.00 2007-04-15 11:46:12.375 105 12338.90 58.40 55430.30 88888.00 2007-04-15 11:46:12.500 105 12338.90 58.42 55430.35 88888.00 2007-04-15 11:46:12.625 105 12338.98 58.52 55430.43 88888.00 2007-04-15 11:46:12.750 105 12338.95 58.50 55430.38 88888.00 2007-04-15 11:46:12.875 105 12338.88 58.42 55430.38 88888.00 2007-04-15 11:46:13.000 105 12338.85 58.38 55430.32 88888.00 2007-04-15 11:46:13.125 105 12338.98 58.40 55430.38 88888.00 2007-04-15 11:46:13.250 105 12338.98 58.40 55430.35 88888.00 2007-04-15 11:46:13.375 105 12339.02 58.40 55430.35 88888.00 2007-04-15 11:46:13.500 105 12339.05 58.38 55430.32 88888.00 2007-04-15 11:46:13.625 105 12339.02 58.33 55430.35 88888.00 2007-04-15 11:46:13.750 105 12339.00 58.33 55430.35 88888.00 2007-04-15 11:46:13.875 105 12339.08 58.35 55430.35 88888.00 2007-04-15 11:46:14.000 105 12339.05 58.38 55430.35 88888.00 2007-04-15 11:46:14.125 105 12339.02 58.42 55430.38 88888.00 2007-04-15 11:46:14.250 105 12339.00 58.38 55430.38 88888.00 2007-04-15 11:46:14.375 105 12339.00 58.35 55430.35 88888.00 2007-04-15 11:46:14.500 105 12338.95 58.35 55430.38 88888.00 2007-04-15 11:46:14.625 105 12338.90 58.30 55430.32 88888.00 2007-04-15 11:46:14.750 105 12339.00 58.33 55430.32 88888.00 2007-04-15 11:46:14.875 105 12339.10 58.35 55430.35 88888.00 2007-04-15 11:46:15.000 105 12339.20 58.40 55430.35 88888.00 2007-04-15 11:46:15.125 105 12339.12 58.35 55430.35 88888.00 2007-04-15 11:46:15.250 105 12339.02 58.33 55430.35 88888.00 2007-04-15 11:46:15.375 105 12339.10 58.33 55430.35 88888.00 2007-04-15 11:46:15.500 105 12339.12 58.33 55430.30 88888.00 2007-04-15 11:46:15.625 105 12339.15 58.30 55430.30 88888.00 2007-04-15 11:46:15.750 105 12339.12 58.30 55430.32 88888.00 2007-04-15 11:46:15.875 105 12339.10 58.27 55430.32 88888.00 2007-04-15 11:46:16.000 105 12339.17 58.35 55430.32 88888.00 2007-04-15 11:46:16.125 105 12339.20 58.30 55430.32 88888.00 2007-04-15 11:46:16.250 105 12339.10 58.27 55430.30 88888.00 2007-04-15 11:46:16.375 105 12339.12 58.33 55430.30 88888.00 2007-04-15 11:46:16.500 105 12339.20 58.33 55430.32 88888.00 2007-04-15 11:46:16.625 105 12339.20 58.30 55430.32 88888.00 2007-04-15 11:46:16.750 105 12339.20 58.30 55430.30 88888.00 2007-04-15 11:46:16.875 105 12339.17 58.30 55430.28 88888.00 2007-04-15 11:46:17.000 105 12339.17 58.27 55430.28 88888.00 2007-04-15 11:46:17.125 105 12339.15 58.20 55430.30 88888.00 2007-04-15 11:46:17.250 105 12339.12 58.20 55430.30 88888.00 2007-04-15 11:46:17.375 105 12339.12 58.20 55430.32 88888.00 2007-04-15 11:46:17.500 105 12339.12 58.20 55430.32 88888.00 2007-04-15 11:46:17.625 105 12339.12 58.17 55430.32 88888.00 2007-04-15 11:46:17.750 105 12339.15 58.23 55430.30 88888.00 2007-04-15 11:46:17.875 105 12339.23 58.17 55430.30 88888.00 2007-04-15 11:46:18.000 105 12339.20 58.17 55430.28 88888.00 2007-04-15 11:46:18.125 105 12339.23 58.20 55430.28 88888.00 2007-04-15 11:46:18.250 105 12339.25 58.20 55430.32 88888.00 2007-04-15 11:46:18.375 105 12339.23 58.23 55430.32 88888.00 2007-04-15 11:46:18.500 105 12339.25 58.20 55430.30 88888.00 2007-04-15 11:46:18.625 105 12339.23 58.17 55430.30 88888.00 2007-04-15 11:46:18.750 105 12339.15 58.12 55430.30 88888.00 2007-04-15 11:46:18.875 105 12339.20 58.15 55430.30 88888.00 2007-04-15 11:46:19.000 105 12339.27 58.10 55430.22 88888.00 2007-04-15 11:46:19.125 105 12339.23 58.08 55430.25 88888.00 2007-04-15 11:46:19.250 105 12339.23 58.05 55430.28 88888.00 2007-04-15 11:46:19.375 105 12339.25 58.05 55430.28 88888.00 2007-04-15 11:46:19.500 105 12339.25 58.02 55430.25 88888.00 2007-04-15 11:46:19.625 105 12339.33 58.08 55430.25 88888.00 2007-04-15 11:46:19.750 105 12339.33 58.08 55430.28 88888.00 2007-04-15 11:46:19.875 105 12339.40 58.08 55430.28 88888.00 2007-04-15 11:46:20.000 105 12339.40 58.05 55430.22 88888.00 2007-04-15 11:46:20.125 105 12339.40 58.05 55430.25 88888.00 2007-04-15 11:46:20.250 105 12339.42 58.02 55430.25 88888.00 2007-04-15 11:46:20.375 105 12339.50 58.02 55430.28 88888.00 2007-04-15 11:46:20.500 105 12339.48 58.02 55430.28 88888.00 2007-04-15 11:46:20.625 105 12339.50 58.02 55430.30 88888.00 2007-04-15 11:46:20.750 105 12339.52 58.02 55430.30 88888.00 2007-04-15 11:46:20.875 105 12339.50 57.98 55430.28 88888.00 2007-04-15 11:46:21.000 105 12339.42 57.95 55430.28 88888.00 2007-04-15 11:46:21.125 105 12339.40 57.98 55430.28 88888.00 2007-04-15 11:46:21.250 105 12339.38 57.88 55430.28 88888.00 2007-04-15 11:46:21.375 105 12339.45 57.90 55430.28 88888.00 2007-04-15 11:46:21.500 105 12339.48 57.95 55430.28 88888.00 2007-04-15 11:46:21.625 105 12339.50 57.95 55430.25 88888.00 2007-04-15 11:46:21.750 105 12339.58 57.90 55430.22 88888.00 2007-04-15 11:46:21.875 105 12339.55 57.88 55430.22 88888.00 2007-04-15 11:46:22.000 105 12339.52 57.88 55430.22 88888.00 2007-04-15 11:46:22.125 105 12339.48 57.88 55430.22 88888.00 2007-04-15 11:46:22.250 105 12339.45 57.85 55430.28 88888.00 2007-04-15 11:46:22.375 105 12339.45 57.83 55430.22 88888.00 2007-04-15 11:46:22.500 105 12339.50 57.85 55430.28 88888.00 2007-04-15 11:46:22.625 105 12339.52 57.85 55430.28 88888.00 2007-04-15 11:46:22.750 105 12339.52 57.85 55430.25 88888.00 2007-04-15 11:46:22.875 105 12339.58 57.88 55430.25 88888.00 2007-04-15 11:46:23.000 105 12339.60 57.83 55430.22 88888.00 2007-04-15 11:46:23.125 105 12339.55 57.77 55430.22 88888.00 2007-04-15 11:46:23.250 105 12339.52 57.75 55430.20 88888.00 2007-04-15 11:46:23.375 105 12339.55 57.77 55430.22 88888.00 2007-04-15 11:46:23.500 105 12339.60 57.77 55430.28 88888.00 2007-04-15 11:46:23.625 105 12339.55 57.77 55430.25 88888.00 2007-04-15 11:46:23.750 105 12339.50 57.73 55430.25 88888.00 2007-04-15 11:46:23.875 105 12339.50 57.73 55430.25 88888.00 2007-04-15 11:46:24.000 105 12339.50 57.70 55430.22 88888.00 2007-04-15 11:46:24.125 105 12339.50 57.70 55430.28 88888.00 2007-04-15 11:46:24.250 105 12339.60 57.75 55430.30 88888.00 2007-04-15 11:46:24.375 105 12339.60 57.70 55430.28 88888.00 2007-04-15 11:46:24.500 105 12339.55 57.67 55430.25 88888.00 2007-04-15 11:46:24.625 105 12339.60 57.65 55430.28 88888.00 2007-04-15 11:46:24.750 105 12339.73 57.73 55430.32 88888.00 2007-04-15 11:46:24.875 105 12339.70 57.73 55430.32 88888.00 2007-04-15 11:46:25.000 105 12339.67 57.65 55430.30 88888.00 2007-04-15 11:46:25.125 105 12339.65 57.60 55430.28 88888.00 2007-04-15 11:46:25.250 105 12339.55 57.60 55430.28 88888.00 2007-04-15 11:46:25.375 105 12339.62 57.67 55430.28 88888.00 2007-04-15 11:46:25.500 105 12339.67 57.70 55430.30 88888.00 2007-04-15 11:46:25.625 105 12339.62 57.67 55430.30 88888.00 2007-04-15 11:46:25.750 105 12339.62 57.67 55430.30 88888.00 2007-04-15 11:46:25.875 105 12339.60 57.62 55430.30 88888.00 2007-04-15 11:46:26.000 105 12339.58 57.58 55430.30 88888.00 2007-04-15 11:46:26.125 105 12339.55 57.55 55430.28 88888.00 2007-04-15 11:46:26.250 105 12339.52 57.58 55430.28 88888.00 2007-04-15 11:46:26.375 105 12339.60 57.58 55430.30 88888.00 2007-04-15 11:46:26.500 105 12339.55 57.52 55430.28 88888.00 2007-04-15 11:46:26.625 105 12339.55 57.52 55430.28 88888.00 2007-04-15 11:46:26.750 105 12339.55 57.52 55430.30 88888.00 2007-04-15 11:46:26.875 105 12339.52 57.48 55430.28 88888.00 2007-04-15 11:46:27.000 105 12339.48 57.50 55430.28 88888.00 2007-04-15 11:46:27.125 105 12339.55 57.58 55430.32 88888.00 2007-04-15 11:46:27.250 105 12339.60 57.52 55430.32 88888.00 2007-04-15 11:46:27.375 105 12339.62 57.52 55430.28 88888.00 2007-04-15 11:46:27.500 105 12339.52 57.48 55430.25 88888.00 2007-04-15 11:46:27.625 105 12339.52 57.42 55430.28 88888.00 2007-04-15 11:46:27.750 105 12339.65 57.45 55430.28 88888.00 2007-04-15 11:46:27.875 105 12339.67 57.45 55430.32 88888.00 2007-04-15 11:46:28.000 105 12339.62 57.45 55430.32 88888.00 2007-04-15 11:46:28.125 105 12339.50 57.40 55430.25 88888.00 2007-04-15 11:46:28.250 105 12339.40 57.27 55430.25 88888.00 2007-04-15 11:46:28.375 105 12339.52 57.38 55430.25 88888.00 2007-04-15 11:46:28.500 105 12339.73 57.45 55430.30 88888.00 2007-04-15 11:46:28.625 105 12339.73 57.42 55430.30 88888.00 2007-04-15 11:46:28.750 105 12339.73 57.38 55430.30 88888.00 2007-04-15 11:46:28.875 105 12339.73 57.38 55430.28 88888.00 2007-04-15 11:46:29.000 105 12339.60 57.38 55430.28 88888.00 2007-04-15 11:46:29.125 105 12339.50 57.33 55430.30 88888.00 2007-04-15 11:46:29.250 105 12339.52 57.27 55430.30 88888.00 2007-04-15 11:46:29.375 105 12339.67 57.38 55430.32 88888.00 2007-04-15 11:46:29.500 105 12339.75 57.38 55430.35 88888.00 2007-04-15 11:46:29.625 105 12339.67 57.30 55430.32 88888.00 2007-04-15 11:46:29.750 105 12339.62 57.25 55430.28 88888.00 2007-04-15 11:46:29.875 105 12339.62 57.25 55430.28 88888.00 2007-04-15 11:46:30.000 105 12339.58 57.25 55430.28 88888.00 2007-04-15 11:46:30.125 105 12339.60 57.30 55430.30 88888.00 2007-04-15 11:46:30.250 105 12339.65 57.23 55430.30 88888.00 2007-04-15 11:46:30.375 105 12339.65 57.17 55430.28 88888.00 2007-04-15 11:46:30.500 105 12339.60 57.12 55430.28 88888.00 2007-04-15 11:46:30.625 105 12339.62 57.20 55430.28 88888.00 2007-04-15 11:46:30.750 105 12339.67 57.23 55430.30 88888.00 2007-04-15 11:46:30.875 105 12339.62 57.15 55430.30 88888.00 2007-04-15 11:46:31.000 105 12339.58 57.17 55430.28 88888.00 2007-04-15 11:46:31.125 105 12339.60 57.20 55430.30 88888.00 2007-04-15 11:46:31.250 105 12339.60 57.12 55430.30 88888.00 2007-04-15 11:46:31.375 105 12339.60 57.15 55430.30 88888.00 2007-04-15 11:46:31.500 105 12339.48 57.08 55430.28 88888.00 2007-04-15 11:46:31.625 105 12339.48 57.10 55430.30 88888.00 2007-04-15 11:46:31.750 105 12339.55 57.17 55430.35 88888.00 2007-04-15 11:46:31.875 105 12339.62 57.12 55430.35 88888.00 2007-04-15 11:46:32.000 105 12339.58 57.10 55430.35 88888.00 2007-04-15 11:46:32.125 105 12339.58 57.10 55430.32 88888.00 2007-04-15 11:46:32.250 105 12339.58 57.05 55430.32 88888.00 2007-04-15 11:46:32.375 105 12339.62 57.02 55430.32 88888.00 2007-04-15 11:46:32.500 105 12339.58 57.00 55430.32 88888.00 2007-04-15 11:46:32.625 105 12339.65 57.02 55430.35 88888.00 2007-04-15 11:46:32.750 105 12339.67 57.08 55430.38 88888.00 2007-04-15 11:46:32.875 105 12339.60 57.05 55430.32 88888.00 2007-04-15 11:46:33.000 105 12339.58 57.02 55430.30 88888.00 2007-04-15 11:46:33.125 105 12339.60 57.00 55430.30 88888.00 2007-04-15 11:46:33.250 105 12339.55 56.98 55430.32 88888.00 2007-04-15 11:46:33.375 105 12339.62 56.92 55430.32 88888.00 2007-04-15 11:46:33.500 105 12339.67 56.95 55430.32 88888.00 2007-04-15 11:46:33.625 105 12339.75 57.00 55430.32 88888.00 2007-04-15 11:46:33.750 105 12339.75 56.92 55430.32 88888.00 2007-04-15 11:46:33.875 105 12339.62 56.92 55430.28 88888.00 2007-04-15 11:46:34.000 105 12339.58 56.90 55430.28 88888.00 2007-04-15 11:46:34.125 105 12339.62 56.92 55430.30 88888.00 2007-04-15 11:46:34.250 105 12339.67 56.90 55430.30 88888.00 2007-04-15 11:46:34.375 105 12339.65 56.85 55430.28 88888.00 2007-04-15 11:46:34.500 105 12339.65 56.88 55430.32 88888.00 2007-04-15 11:46:34.625 105 12339.65 56.88 55430.32 88888.00 2007-04-15 11:46:34.750 105 12339.62 56.83 55430.32 88888.00 2007-04-15 11:46:34.875 105 12339.60 56.80 55430.35 88888.00 2007-04-15 11:46:35.000 105 12339.60 56.80 55430.35 88888.00 2007-04-15 11:46:35.125 105 12339.60 56.83 55430.35 88888.00 2007-04-15 11:46:35.250 105 12339.58 56.83 55430.32 88888.00 2007-04-15 11:46:35.375 105 12339.65 56.85 55430.35 88888.00 2007-04-15 11:46:35.500 105 12339.67 56.85 55430.35 88888.00 2007-04-15 11:46:35.625 105 12339.67 56.85 55430.38 88888.00 2007-04-15 11:46:35.750 105 12339.67 56.85 55430.38 88888.00 2007-04-15 11:46:35.875 105 12339.65 56.83 55430.40 88888.00 2007-04-15 11:46:36.000 105 12339.62 56.83 55430.38 88888.00 2007-04-15 11:46:36.125 105 12339.67 56.80 55430.38 88888.00 2007-04-15 11:46:36.250 105 12339.62 56.77 55430.40 88888.00 2007-04-15 11:46:36.375 105 12339.60 56.80 55430.43 88888.00 2007-04-15 11:46:36.500 105 12339.58 56.77 55430.40 88888.00 2007-04-15 11:46:36.625 105 12339.58 56.70 55430.40 88888.00 2007-04-15 11:46:36.750 105 12339.50 56.67 55430.40 88888.00 2007-04-15 11:46:36.875 105 12339.52 56.73 55430.40 88888.00 2007-04-15 11:46:37.000 105 12339.58 56.75 55430.38 88888.00 2007-04-15 11:46:37.125 105 12339.60 56.80 55430.38 88888.00 2007-04-15 11:46:37.250 105 12339.55 56.73 55430.38 88888.00 2007-04-15 11:46:37.375 105 12339.58 56.73 55430.35 88888.00 2007-04-15 11:46:37.500 105 12339.52 56.73 55430.38 88888.00 2007-04-15 11:46:37.625 105 12339.52 56.73 55430.38 88888.00 2007-04-15 11:46:37.750 105 12339.58 56.70 55430.38 88888.00 2007-04-15 11:46:37.875 105 12339.52 56.67 55430.38 88888.00 2007-04-15 11:46:38.000 105 12339.45 56.67 55430.35 88888.00 2007-04-15 11:46:38.125 105 12339.58 56.73 55430.40 88888.00 2007-04-15 11:46:38.250 105 12339.62 56.67 55430.40 88888.00 2007-04-15 11:46:38.375 105 12339.62 56.62 55430.38 88888.00 2007-04-15 11:46:38.500 105 12339.65 56.65 55430.38 88888.00 2007-04-15 11:46:38.625 105 12339.62 56.67 55430.40 88888.00 2007-04-15 11:46:38.750 105 12339.52 56.65 55430.40 88888.00 2007-04-15 11:46:38.875 105 12339.48 56.65 55430.40 88888.00 2007-04-15 11:46:39.000 105 12339.48 56.65 55430.32 88888.00 2007-04-15 11:46:39.125 105 12339.42 56.62 55430.38 88888.00 2007-04-15 11:46:39.250 105 12339.45 56.62 55430.40 88888.00 2007-04-15 11:46:39.375 105 12339.48 56.62 55430.35 88888.00 2007-04-15 11:46:39.500 105 12339.42 56.58 55430.35 88888.00 2007-04-15 11:46:39.625 105 12339.42 56.55 55430.35 88888.00 2007-04-15 11:46:39.750 105 12339.48 56.55 55430.38 88888.00 2007-04-15 11:46:39.875 105 12339.55 56.62 55430.40 88888.00 2007-04-15 11:46:40.000 105 12339.50 56.60 55430.40 88888.00 2007-04-15 11:46:40.125 105 12339.50 56.58 55430.43 88888.00 2007-04-15 11:46:40.250 105 12339.48 56.52 55430.43 88888.00 2007-04-15 11:46:40.375 105 12339.52 56.55 55430.40 88888.00 2007-04-15 11:46:40.500 105 12339.40 56.55 55430.40 88888.00 2007-04-15 11:46:40.625 105 12339.38 56.52 55430.43 88888.00 2007-04-15 11:46:40.750 105 12339.40 56.50 55430.43 88888.00 2007-04-15 11:46:40.875 105 12339.38 56.52 55430.43 88888.00 2007-04-15 11:46:41.000 105 12339.33 56.50 55430.43 88888.00 2007-04-15 11:46:41.125 105 12339.45 56.52 55430.45 88888.00 2007-04-15 11:46:41.250 105 12339.50 56.50 55430.43 88888.00 2007-04-15 11:46:41.375 105 12339.45 56.50 55430.43 88888.00 2007-04-15 11:46:41.500 105 12339.45 56.48 55430.43 88888.00 2007-04-15 11:46:41.625 105 12339.48 56.50 55430.45 88888.00 2007-04-15 11:46:41.750 105 12339.45 56.52 55430.47 88888.00 2007-04-15 11:46:41.875 105 12339.45 56.50 55430.47 88888.00 2007-04-15 11:46:42.000 105 12339.48 56.42 55430.45 88888.00 2007-04-15 11:46:42.125 105 12339.45 56.45 55430.45 88888.00 2007-04-15 11:46:42.250 105 12339.40 56.52 55430.47 88888.00 2007-04-15 11:46:42.375 105 12339.35 56.50 55430.45 88888.00 2007-04-15 11:46:42.500 105 12339.35 56.40 55430.45 88888.00 2007-04-15 11:46:42.625 105 12339.35 56.42 55430.45 88888.00 2007-04-15 11:46:42.750 105 12339.35 56.42 55430.45 88888.00 2007-04-15 11:46:42.875 105 12339.38 56.45 55430.45 88888.00 2007-04-15 11:46:43.000 105 12339.42 56.45 55430.47 88888.00 2007-04-15 11:46:43.125 105 12339.40 56.40 55430.47 88888.00 2007-04-15 11:46:43.250 105 12339.38 56.35 55430.50 88888.00 2007-04-15 11:46:43.375 105 12339.38 56.40 55430.50 88888.00 2007-04-15 11:46:43.500 105 12339.33 56.38 55430.47 88888.00 2007-04-15 11:46:43.625 105 12339.30 56.40 55430.47 88888.00 2007-04-15 11:46:43.750 105 12339.35 56.42 55430.47 88888.00 2007-04-15 11:46:43.875 105 12339.33 56.38 55430.47 88888.00 2007-04-15 11:46:44.000 105 12339.33 56.38 55430.50 88888.00 2007-04-15 11:46:44.125 105 12339.35 56.33 55430.50 88888.00 2007-04-15 11:46:44.250 105 12339.35 56.30 55430.50 88888.00 2007-04-15 11:46:44.375 105 12339.33 56.25 55430.47 88888.00 2007-04-15 11:46:44.500 105 12339.30 56.25 55430.47 88888.00 2007-04-15 11:46:44.625 105 12339.33 56.33 55430.50 88888.00 2007-04-15 11:46:44.750 105 12339.33 56.40 55430.53 88888.00 2007-04-15 11:46:44.875 105 12339.23 56.35 55430.50 88888.00 2007-04-15 11:46:45.000 105 12339.23 56.30 55430.45 88888.00 2007-04-15 11:46:45.125 105 12339.33 56.33 55430.47 88888.00 2007-04-15 11:46:45.250 105 12339.30 56.35 55430.50 88888.00 2007-04-15 11:46:45.375 105 12339.27 56.33 55430.47 88888.00 2007-04-15 11:46:45.500 105 12339.30 56.30 55430.50 88888.00 2007-04-15 11:46:45.625 105 12339.27 56.33 55430.50 88888.00 2007-04-15 11:46:45.750 105 12339.30 56.33 55430.50 88888.00 2007-04-15 11:46:45.875 105 12339.27 56.30 55430.50 88888.00 2007-04-15 11:46:46.000 105 12339.23 56.27 55430.47 88888.00 2007-04-15 11:46:46.125 105 12339.20 56.30 55430.50 88888.00 2007-04-15 11:46:46.250 105 12339.23 56.33 55430.53 88888.00 2007-04-15 11:46:46.375 105 12339.23 56.25 55430.47 88888.00 2007-04-15 11:46:46.500 105 12339.25 56.25 55430.50 88888.00 2007-04-15 11:46:46.625 105 12339.27 56.23 55430.50 88888.00 2007-04-15 11:46:46.750 105 12339.27 56.23 55430.53 88888.00 2007-04-15 11:46:46.875 105 12339.25 56.25 55430.55 88888.00 2007-04-15 11:46:47.000 105 12339.25 56.25 55430.55 88888.00 2007-04-15 11:46:47.125 105 12339.17 56.25 55430.50 88888.00 2007-04-15 11:46:47.250 105 12339.05 56.25 55430.55 88888.00 2007-04-15 11:46:47.375 105 12339.17 56.27 55430.53 88888.00 2007-04-15 11:46:47.500 105 12339.17 56.23 55430.53 88888.00 2007-04-15 11:46:47.625 105 12339.17 56.23 55430.50 88888.00 2007-04-15 11:46:47.750 105 12339.20 56.25 55430.50 88888.00 2007-04-15 11:46:47.875 105 12339.17 56.20 55430.53 88888.00 2007-04-15 11:46:48.000 105 12339.23 56.17 55430.53 88888.00 2007-04-15 11:46:48.125 105 12339.25 56.23 55430.57 88888.00 2007-04-15 11:46:48.250 105 12339.17 56.27 55430.55 88888.00 2007-04-15 11:46:48.375 105 12339.12 56.20 55430.53 88888.00 2007-04-15 11:46:48.500 105 12339.12 56.20 55430.55 88888.00 2007-04-15 11:46:48.625 105 12339.17 56.23 55430.53 88888.00 2007-04-15 11:46:48.750 105 12339.17 56.23 55430.53 88888.00 2007-04-15 11:46:48.875 105 12339.10 56.17 55430.53 88888.00 2007-04-15 11:46:49.000 105 12339.17 56.23 55430.55 88888.00 2007-04-15 11:46:49.125 105 12339.15 56.23 55430.55 88888.00 2007-04-15 11:46:49.250 105 12339.02 56.23 55430.55 88888.00 2007-04-15 11:46:49.375 105 12339.12 56.20 55430.55 88888.00 2007-04-15 11:46:49.500 105 12339.17 56.17 55430.55 88888.00 2007-04-15 11:46:49.625 105 12339.25 56.25 55430.57 88888.00 2007-04-15 11:46:49.750 105 12339.17 56.20 55430.55 88888.00 2007-04-15 11:46:49.875 105 12339.15 56.20 55430.57 88888.00 2007-04-15 11:46:50.000 105 12339.15 56.20 55430.57 88888.00 2007-04-15 11:46:50.125 105 12339.23 56.27 55430.60 88888.00 2007-04-15 11:46:50.250 105 12339.15 56.25 55430.57 88888.00 2007-04-15 11:46:50.375 105 12339.08 56.20 55430.57 88888.00 2007-04-15 11:46:50.500 105 12339.02 56.17 55430.53 88888.00 2007-04-15 11:46:50.625 105 12339.00 56.20 55430.53 88888.00 2007-04-15 11:46:50.750 105 12339.02 56.17 55430.55 88888.00 2007-04-15 11:46:50.875 105 12339.10 56.17 55430.53 88888.00 2007-04-15 11:46:51.000 105 12339.05 56.17 55430.50 88888.00 2007-04-15 11:46:51.125 105 12339.00 56.25 55430.55 88888.00 2007-04-15 11:46:51.250 105 12339.00 56.23 55430.55 88888.00 2007-04-15 11:46:51.375 105 12339.05 56.20 55430.57 88888.00 2007-04-15 11:46:51.500 105 12339.10 56.17 55430.60 88888.00 2007-04-15 11:46:51.625 105 12339.10 56.17 55430.62 88888.00 2007-04-15 11:46:51.750 105 12339.10 56.15 55430.60 88888.00 2007-04-15 11:46:51.875 105 12339.15 56.17 55430.62 88888.00 2007-04-15 11:46:52.000 105 12339.15 56.17 55430.60 88888.00 2007-04-15 11:46:52.125 105 12339.08 56.17 55430.62 88888.00 2007-04-15 11:46:52.250 105 12338.98 56.10 55430.57 88888.00 2007-04-15 11:46:52.375 105 12338.98 56.10 55430.55 88888.00 2007-04-15 11:46:52.500 105 12338.95 56.10 55430.55 88888.00 2007-04-15 11:46:52.625 105 12338.90 56.15 55430.55 88888.00 2007-04-15 11:46:52.750 105 12338.83 56.15 55430.57 88888.00 2007-04-15 11:46:52.875 105 12338.85 56.17 55430.62 88888.00 2007-04-15 11:46:53.000 105 12338.88 56.08 55430.62 88888.00 2007-04-15 11:46:53.125 105 12338.90 56.12 55430.62 88888.00 2007-04-15 11:46:53.250 105 12338.95 56.17 55430.65 88888.00 2007-04-15 11:46:53.375 105 12339.00 56.23 55430.65 88888.00 2007-04-15 11:46:53.500 105 12338.90 56.17 55430.65 88888.00 2007-04-15 11:46:53.625 105 12338.88 56.12 55430.60 88888.00 2007-04-15 11:46:53.750 105 12338.85 56.17 55430.62 88888.00 2007-04-15 11:46:53.875 105 12338.85 56.23 55430.68 88888.00 2007-04-15 11:46:54.000 105 12338.92 56.25 55430.65 88888.00 2007-04-15 11:46:54.125 105 12338.98 56.20 55430.62 88888.00 2007-04-15 11:46:54.250 105 12338.95 56.10 55430.60 88888.00 2007-04-15 11:46:54.375 105 12338.98 56.15 55430.62 88888.00 2007-04-15 11:46:54.500 105 12339.02 56.20 55430.65 88888.00 2007-04-15 11:46:54.625 105 12339.08 56.25 55430.68 88888.00 2007-04-15 11:46:54.750 105 12339.00 56.15 55430.65 88888.00 2007-04-15 11:46:54.875 105 12338.98 56.23 55430.70 88888.00 2007-04-15 11:46:55.000 105 12339.00 56.23 55430.65 88888.00 2007-04-15 11:46:55.125 105 12338.92 56.17 55430.62 88888.00 2007-04-15 11:46:55.250 105 12338.90 56.17 55430.62 88888.00 2007-04-15 11:46:55.375 105 12338.92 56.17 55430.60 88888.00 2007-04-15 11:46:55.500 105 12338.88 56.20 55430.65 88888.00 2007-04-15 11:46:55.625 105 12338.88 56.20 55430.65 88888.00 2007-04-15 11:46:55.750 105 12338.80 56.17 55430.65 88888.00 2007-04-15 11:46:55.875 105 12338.80 56.17 55430.65 88888.00 2007-04-15 11:46:56.000 105 12338.80 56.17 55430.62 88888.00 2007-04-15 11:46:56.125 105 12338.80 56.17 55430.62 88888.00 2007-04-15 11:46:56.250 105 12338.75 56.25 55430.62 88888.00 2007-04-15 11:46:56.375 105 12338.83 56.30 55430.68 88888.00 2007-04-15 11:46:56.500 105 12338.88 56.27 55430.68 88888.00 2007-04-15 11:46:56.625 105 12338.88 56.27 55430.68 88888.00 2007-04-15 11:46:56.750 105 12338.83 56.30 55430.65 88888.00 2007-04-15 11:46:56.875 105 12338.70 56.20 55430.62 88888.00 2007-04-15 11:46:57.000 105 12338.70 56.20 55430.65 88888.00 2007-04-15 11:46:57.125 105 12338.80 56.25 55430.70 88888.00 2007-04-15 11:46:57.250 105 12338.80 56.25 55430.68 88888.00 2007-04-15 11:46:57.375 105 12338.75 56.27 55430.65 88888.00 2007-04-15 11:46:57.500 105 12338.70 56.27 55430.65 88888.00 2007-04-15 11:46:57.625 105 12338.73 56.27 55430.68 88888.00 2007-04-15 11:46:57.750 105 12338.75 56.30 55430.65 88888.00 2007-04-15 11:46:57.875 105 12338.75 56.30 55430.62 88888.00 2007-04-15 11:46:58.000 105 12338.77 56.35 55430.62 88888.00 2007-04-15 11:46:58.125 105 12338.75 56.35 55430.62 88888.00 2007-04-15 11:46:58.250 105 12338.70 56.30 55430.65 88888.00 2007-04-15 11:46:58.375 105 12338.70 56.33 55430.68 88888.00 2007-04-15 11:46:58.500 105 12338.58 56.33 55430.68 88888.00 2007-04-15 11:46:58.625 105 12338.55 56.33 55430.68 88888.00 2007-04-15 11:46:58.750 105 12338.62 56.33 55430.70 88888.00 2007-04-15 11:46:58.875 105 12338.65 56.38 55430.70 88888.00 2007-04-15 11:46:59.000 105 12338.65 56.35 55430.68 88888.00 2007-04-15 11:46:59.125 105 12338.65 56.33 55430.68 88888.00 2007-04-15 11:46:59.250 105 12338.58 56.27 55430.65 88888.00 2007-04-15 11:46:59.375 105 12338.60 56.30 55430.70 88888.00 2007-04-15 11:46:59.500 105 12338.58 56.27 55430.65 88888.00 2007-04-15 11:46:59.625 105 12338.60 56.33 55430.62 88888.00 2007-04-15 11:46:59.750 105 12338.65 56.42 55430.70 88888.00 2007-04-15 11:46:59.875 105 12338.55 56.42 55430.68 88888.00 2007-04-15 11:47:00.000 105 12338.48 56.35 55430.65 88888.00 2007-04-15 11:47:00.125 105 12338.48 56.35 55430.68 88888.00 2007-04-15 11:47:00.250 105 12338.52 56.35 55430.68 88888.00 2007-04-15 11:47:00.375 105 12338.60 56.38 55430.68 88888.00 2007-04-15 11:47:00.500 105 12338.65 56.40 55430.75 88888.00 2007-04-15 11:47:00.625 105 12338.55 56.35 55430.68 88888.00 2007-04-15 11:47:00.750 105 12338.45 56.33 55430.68 88888.00 2007-04-15 11:47:00.875 105 12338.48 56.38 55430.70 88888.00 2007-04-15 11:47:01.000 105 12338.48 56.38 55430.70 88888.00 2007-04-15 11:47:01.125 105 12338.45 56.40 55430.70 88888.00 2007-04-15 11:47:01.250 105 12338.48 56.42 55430.72 88888.00 2007-04-15 11:47:01.375 105 12338.48 56.42 55430.72 88888.00 2007-04-15 11:47:01.500 105 12338.48 56.42 55430.72 88888.00 2007-04-15 11:47:01.625 105 12338.50 56.45 55430.72 88888.00 2007-04-15 11:47:01.750 105 12338.50 56.45 55430.78 88888.00 2007-04-15 11:47:01.875 105 12338.42 56.45 55430.78 88888.00 2007-04-15 11:47:02.000 105 12338.40 56.48 55430.78 88888.00 2007-04-15 11:47:02.125 105 12338.45 56.45 55430.75 88888.00 2007-04-15 11:47:02.250 105 12338.42 56.42 55430.72 88888.00 2007-04-15 11:47:02.375 105 12338.48 56.45 55430.72 88888.00 2007-04-15 11:47:02.500 105 12338.45 56.50 55430.75 88888.00 2007-04-15 11:47:02.625 105 12338.35 56.50 55430.72 88888.00 2007-04-15 11:47:02.750 105 12338.23 56.42 55430.72 88888.00 2007-04-15 11:47:02.875 105 12338.23 56.42 55430.72 88888.00 2007-04-15 11:47:03.000 105 12338.23 56.42 55430.75 88888.00 2007-04-15 11:47:03.125 105 12338.25 56.45 55430.78 88888.00 2007-04-15 11:47:03.250 105 12338.30 56.48 55430.78 88888.00 2007-04-15 11:47:03.375 105 12338.38 56.48 55430.75 88888.00 2007-04-15 11:47:03.500 105 12338.42 56.55 55430.75 88888.00 2007-04-15 11:47:03.625 105 12338.45 56.58 55430.78 88888.00 2007-04-15 11:47:03.750 105 12338.45 56.62 55430.72 88888.00 2007-04-15 11:47:03.875 105 12338.45 56.58 55430.72 88888.00 2007-04-15 11:47:04.000 105 12338.48 56.55 55430.75 88888.00 2007-04-15 11:47:04.125 105 12338.40 56.58 55430.75 88888.00 2007-04-15 11:47:04.250 105 12338.35 56.52 55430.75 88888.00 2007-04-15 11:47:04.375 105 12338.40 56.58 55430.78 88888.00 2007-04-15 11:47:04.500 105 12338.42 56.65 55430.80 88888.00 2007-04-15 11:47:04.625 105 12338.38 56.65 55430.80 88888.00 2007-04-15 11:47:04.750 105 12338.38 56.60 55430.78 88888.00 2007-04-15 11:47:04.875 105 12338.33 56.62 55430.75 88888.00 2007-04-15 11:47:05.000 105 12338.38 56.60 55430.75 88888.00 2007-04-15 11:47:05.125 105 12338.40 56.60 55430.78 88888.00 2007-04-15 11:47:05.250 105 12338.33 56.58 55430.75 88888.00 2007-04-15 11:47:05.375 105 12338.30 56.58 55430.75 88888.00 2007-04-15 11:47:05.500 105 12338.30 56.62 55430.78 88888.00 2007-04-15 11:47:05.625 105 12338.30 56.67 55430.78 88888.00 2007-04-15 11:47:05.750 105 12338.30 56.67 55430.78 88888.00 2007-04-15 11:47:05.875 105 12338.25 56.58 55430.78 88888.00 2007-04-15 11:47:06.000 105 12338.17 56.60 55430.75 88888.00 2007-04-15 11:47:06.125 105 12338.25 56.67 55430.78 88888.00 2007-04-15 11:47:06.250 105 12338.30 56.73 55430.75 88888.00 2007-04-15 11:47:06.375 105 12338.23 56.73 55430.70 88888.00 2007-04-15 11:47:06.500 105 12338.17 56.70 55430.72 88888.00 2007-04-15 11:47:06.625 105 12338.20 56.73 55430.75 88888.00 2007-04-15 11:47:06.750 105 12338.20 56.73 55430.78 88888.00 2007-04-15 11:47:06.875 105 12338.17 56.73 55430.75 88888.00 2007-04-15 11:47:07.000 105 12338.17 56.73 55430.75 88888.00 2007-04-15 11:47:07.125 105 12338.25 56.75 55430.78 88888.00 2007-04-15 11:47:07.250 105 12338.20 56.70 55430.75 88888.00 2007-04-15 11:47:07.375 105 12338.10 56.73 55430.75 88888.00 2007-04-15 11:47:07.500 105 12338.12 56.83 55430.75 88888.00 2007-04-15 11:47:07.625 105 12338.17 56.83 55430.78 88888.00 2007-04-15 11:47:07.750 105 12338.25 56.80 55430.72 88888.00 2007-04-15 11:47:07.875 105 12338.20 56.83 55430.75 88888.00 2007-04-15 11:47:08.000 105 12338.23 56.88 55430.78 88888.00 2007-04-15 11:47:08.125 105 12338.23 56.85 55430.80 88888.00 2007-04-15 11:47:08.250 105 12338.17 56.80 55430.75 88888.00 2007-04-15 11:47:08.375 105 12338.12 56.77 55430.72 88888.00 2007-04-15 11:47:08.500 105 12338.12 56.85 55430.78 88888.00 2007-04-15 11:47:08.625 105 12338.12 56.88 55430.80 88888.00 2007-04-15 11:47:08.750 105 12338.05 56.85 55430.78 88888.00 2007-04-15 11:47:08.875 105 12338.10 56.85 55430.80 88888.00 2007-04-15 11:47:09.000 105 12338.20 56.92 55430.78 88888.00 2007-04-15 11:47:09.125 105 12338.20 57.00 55430.80 88888.00 2007-04-15 11:47:09.250 105 12338.17 56.95 55430.78 88888.00 2007-04-15 11:47:09.375 105 12338.20 56.98 55430.75 88888.00 2007-04-15 11:47:09.500 105 12338.15 56.98 55430.80 88888.00 2007-04-15 11:47:09.625 105 12338.05 56.92 55430.75 88888.00 2007-04-15 11:47:09.750 105 12338.08 56.95 55430.78 88888.00 2007-04-15 11:47:09.875 105 12338.15 56.98 55430.82 88888.00 2007-04-15 11:47:10.000 105 12338.17 56.98 55430.78 88888.00 2007-04-15 11:47:10.125 105 12338.15 56.88 55430.75 88888.00 2007-04-15 11:47:10.250 105 12338.10 56.95 55430.78 88888.00 2007-04-15 11:47:10.375 105 12338.10 57.05 55430.78 88888.00 2007-04-15 11:47:10.500 105 12338.12 57.05 55430.75 88888.00 2007-04-15 11:47:10.625 105 12338.10 56.95 55430.75 88888.00 2007-04-15 11:47:10.750 105 12338.02 56.98 55430.75 88888.00 2007-04-15 11:47:10.875 105 12338.02 57.05 55430.75 88888.00 2007-04-15 11:47:11.000 105 12338.08 57.10 55430.78 88888.00 2007-04-15 11:47:11.125 105 12338.08 57.02 55430.80 88888.00 2007-04-15 11:47:11.250 105 12338.02 57.00 55430.78 88888.00 2007-04-15 11:47:11.375 105 12338.00 57.00 55430.78 88888.00 2007-04-15 11:47:11.500 105 12338.02 57.05 55430.78 88888.00 2007-04-15 11:47:11.625 105 12338.08 57.10 55430.78 88888.00 2007-04-15 11:47:11.750 105 12338.12 57.17 55430.82 88888.00 2007-04-15 11:47:11.875 105 12338.08 57.15 55430.80 88888.00 2007-04-15 11:47:12.000 105 12338.10 57.17 55430.82 88888.00 2007-04-15 11:47:12.125 105 12338.15 57.15 55430.78 88888.00 2007-04-15 11:47:12.250 105 12338.05 57.10 55430.75 88888.00 2007-04-15 11:47:12.375 105 12338.08 57.10 55430.78 88888.00 2007-04-15 11:47:12.500 105 12338.08 57.12 55430.75 88888.00 2007-04-15 11:47:12.625 105 12338.10 57.15 55430.75 88888.00 2007-04-15 11:47:12.750 105 12338.05 57.23 55430.78 88888.00 2007-04-15 11:47:12.875 105 12338.02 57.15 55430.72 88888.00 2007-04-15 11:47:13.000 105 12337.98 57.12 55430.70 88888.00 2007-04-15 11:47:13.125 105 12338.00 57.15 55430.75 88888.00 2007-04-15 11:47:13.250 105 12338.00 57.17 55430.75 88888.00 2007-04-15 11:47:13.375 105 12338.00 57.20 55430.78 88888.00 2007-04-15 11:47:13.500 105 12338.00 57.23 55430.80 88888.00 2007-04-15 11:47:13.625 105 12337.98 57.20 55430.78 88888.00 2007-04-15 11:47:13.750 105 12338.02 57.25 55430.80 88888.00 2007-04-15 11:47:13.875 105 12338.05 57.25 55430.78 88888.00 2007-04-15 11:47:14.000 105 12337.98 57.25 55430.72 88888.00 2007-04-15 11:47:14.125 105 12337.92 57.30 55430.75 88888.00 2007-04-15 11:47:14.250 105 12337.92 57.38 55430.75 88888.00 2007-04-15 11:47:14.375 105 12337.95 57.38 55430.80 88888.00 2007-04-15 11:47:14.500 105 12337.98 57.38 55430.75 88888.00 2007-04-15 11:47:14.625 105 12338.02 57.33 55430.75 88888.00 2007-04-15 11:47:14.750 105 12338.08 57.38 55430.78 88888.00 2007-04-15 11:47:14.875 105 12338.10 57.38 55430.75 88888.00 2007-04-15 11:47:15.000 105 12338.05 57.38 55430.70 88888.00 2007-04-15 11:47:15.125 105 12338.02 57.42 55430.75 88888.00 2007-04-15 11:47:15.250 105 12338.02 57.45 55430.75 88888.00 2007-04-15 11:47:15.375 105 12338.08 57.45 55430.75 88888.00 2007-04-15 11:47:15.500 105 12338.00 57.38 55430.70 88888.00 2007-04-15 11:47:15.625 105 12338.05 57.42 55430.75 88888.00 2007-04-15 11:47:15.750 105 12338.00 57.42 55430.75 88888.00 2007-04-15 11:47:15.875 105 12338.00 57.42 55430.75 88888.00 2007-04-15 11:47:16.000 105 12338.05 57.50 55430.75 88888.00 2007-04-15 11:47:16.125 105 12338.08 57.58 55430.80 88888.00 2007-04-15 11:47:16.250 105 12338.02 57.55 55430.80 88888.00 2007-04-15 11:47:16.375 105 12338.02 57.50 55430.78 88888.00 2007-04-15 11:47:16.500 105 12338.02 57.52 55430.75 88888.00 2007-04-15 11:47:16.625 105 12338.00 57.55 55430.72 88888.00 2007-04-15 11:47:16.750 105 12338.05 57.58 55430.72 88888.00 2007-04-15 11:47:16.875 105 12338.05 57.58 55430.75 88888.00 2007-04-15 11:47:17.000 105 12338.02 57.60 55430.78 88888.00 2007-04-15 11:47:17.125 105 12338.00 57.55 55430.75 88888.00 2007-04-15 11:47:17.250 105 12337.95 57.55 55430.78 88888.00 2007-04-15 11:47:17.375 105 12338.00 57.52 55430.78 88888.00 2007-04-15 11:47:17.500 105 12338.08 57.55 55430.75 88888.00 2007-04-15 11:47:17.625 105 12338.05 57.55 55430.78 88888.00 2007-04-15 11:47:17.750 105 12338.00 57.58 55430.75 88888.00 2007-04-15 11:47:17.875 105 12338.02 57.62 55430.78 88888.00 2007-04-15 11:47:18.000 105 12338.00 57.60 55430.72 88888.00 2007-04-15 11:47:18.125 105 12337.95 57.62 55430.70 88888.00 2007-04-15 11:47:18.250 105 12338.00 57.60 55430.72 88888.00 2007-04-15 11:47:18.375 105 12338.08 57.62 55430.72 88888.00 2007-04-15 11:47:18.500 105 12338.00 57.65 55430.72 88888.00 2007-04-15 11:47:18.625 105 12338.02 57.65 55430.70 88888.00 2007-04-15 11:47:18.750 105 12338.02 57.62 55430.72 88888.00 2007-04-15 11:47:18.875 105 12338.12 57.73 55430.78 88888.00 2007-04-15 11:47:19.000 105 12338.12 57.73 55430.72 88888.00 2007-04-15 11:47:19.125 105 12338.02 57.70 55430.72 88888.00 2007-04-15 11:47:19.250 105 12338.02 57.73 55430.75 88888.00 2007-04-15 11:47:19.375 105 12338.12 57.70 55430.70 88888.00 2007-04-15 11:47:19.500 105 12338.10 57.73 55430.70 88888.00 2007-04-15 11:47:19.625 105 12338.08 57.67 55430.72 88888.00 2007-04-15 11:47:19.750 105 12338.10 57.70 55430.75 88888.00 2007-04-15 11:47:19.875 105 12338.10 57.70 55430.72 88888.00 2007-04-15 11:47:20.000 105 12338.10 57.70 55430.70 88888.00 2007-04-15 11:47:20.125 105 12338.05 57.75 55430.70 88888.00 2007-04-15 11:47:20.250 105 12337.98 57.77 55430.70 88888.00 2007-04-15 11:47:20.375 105 12337.98 57.80 55430.70 88888.00 2007-04-15 11:47:20.500 105 12337.92 57.77 55430.70 88888.00 2007-04-15 11:47:20.625 105 12337.98 57.83 55430.68 88888.00 2007-04-15 11:47:20.750 105 12338.08 57.85 55430.72 88888.00 2007-04-15 11:47:20.875 105 12338.15 57.83 55430.70 88888.00 2007-04-15 11:47:21.000 105 12338.15 57.80 55430.70 88888.00 2007-04-15 11:47:21.125 105 12338.15 57.88 55430.72 88888.00 2007-04-15 11:47:21.250 105 12338.12 57.88 55430.72 88888.00 2007-04-15 11:47:21.375 105 12338.10 57.88 55430.68 88888.00 2007-04-15 11:47:21.500 105 12338.02 57.88 55430.65 88888.00 2007-04-15 11:47:21.625 105 12338.05 57.92 55430.70 88888.00 2007-04-15 11:47:21.750 105 12338.12 58.02 55430.75 88888.00 2007-04-15 11:47:21.875 105 12338.17 58.00 55430.75 88888.00 2007-04-15 11:47:22.000 105 12338.15 57.95 55430.75 88888.00 2007-04-15 11:47:22.125 105 12338.20 57.95 55430.72 88888.00 2007-04-15 11:47:22.250 105 12338.12 57.95 55430.75 88888.00 2007-04-15 11:47:22.375 105 12338.15 57.95 55430.78 88888.00 2007-04-15 11:47:22.500 105 12338.15 58.00 55430.75 88888.00 2007-04-15 11:47:22.625 105 12338.15 58.00 55430.72 88888.00 2007-04-15 11:47:22.750 105 12338.10 57.98 55430.72 88888.00 2007-04-15 11:47:22.875 105 12338.08 57.92 55430.68 88888.00 2007-04-15 11:47:23.000 105 12338.10 57.90 55430.68 88888.00 2007-04-15 11:47:23.125 105 12338.12 57.92 55430.68 88888.00 2007-04-15 11:47:23.250 105 12338.12 57.95 55430.70 88888.00 2007-04-15 11:47:23.375 105 12338.15 57.98 55430.68 88888.00 2007-04-15 11:47:23.500 105 12338.17 58.08 55430.72 88888.00 2007-04-15 11:47:23.625 105 12338.23 58.10 55430.75 88888.00 2007-04-15 11:47:23.750 105 12338.20 58.08 55430.70 88888.00 2007-04-15 11:47:23.875 105 12338.17 58.08 55430.70 88888.00 2007-04-15 11:47:24.000 105 12338.20 58.05 55430.65 88888.00 2007-04-15 11:47:24.125 105 12338.17 58.02 55430.65 88888.00 2007-04-15 11:47:24.250 105 12338.12 58.02 55430.68 88888.00 2007-04-15 11:47:24.375 105 12338.15 58.05 55430.65 88888.00 2007-04-15 11:47:24.500 105 12338.23 58.10 55430.68 88888.00 2007-04-15 11:47:24.625 105 12338.27 58.17 55430.65 88888.00 2007-04-15 11:47:24.750 105 12338.25 58.17 55430.70 88888.00 2007-04-15 11:47:24.875 105 12338.27 58.15 55430.70 88888.00 2007-04-15 11:47:25.000 105 12338.25 58.12 55430.65 88888.00 2007-04-15 11:47:25.125 105 12338.23 58.15 55430.68 88888.00 2007-04-15 11:47:25.250 105 12338.20 58.12 55430.65 88888.00 2007-04-15 11:47:25.375 105 12338.20 58.12 55430.62 88888.00 2007-04-15 11:47:25.500 105 12338.23 58.17 55430.65 88888.00 2007-04-15 11:47:25.625 105 12338.27 58.23 55430.68 88888.00 2007-04-15 11:47:25.750 105 12338.33 58.20 55430.65 88888.00 2007-04-15 11:47:25.875 105 12338.25 58.17 55430.62 88888.00 2007-04-15 11:47:26.000 105 12338.27 58.20 55430.60 88888.00 2007-04-15 11:47:26.125 105 12338.38 58.20 55430.62 88888.00 2007-04-15 11:47:26.250 105 12338.38 58.20 55430.65 88888.00 2007-04-15 11:47:26.375 105 12338.38 58.15 55430.60 88888.00 2007-04-15 11:47:26.500 105 12338.27 58.12 55430.55 88888.00 2007-04-15 11:47:26.625 105 12338.25 58.12 55430.57 88888.00 2007-04-15 11:47:26.750 105 12338.35 58.15 55430.60 88888.00 2007-04-15 11:47:26.875 105 12338.38 58.17 55430.62 88888.00 2007-04-15 11:47:27.000 105 12338.40 58.15 55430.62 88888.00 2007-04-15 11:47:27.125 105 12338.45 58.17 55430.62 88888.00 2007-04-15 11:47:27.250 105 12338.40 58.17 55430.57 88888.00 2007-04-15 11:47:27.375 105 12338.35 58.17 55430.60 88888.00 2007-04-15 11:47:27.500 105 12338.38 58.25 55430.62 88888.00 2007-04-15 11:47:27.625 105 12338.40 58.20 55430.62 88888.00 2007-04-15 11:47:27.750 105 12338.42 58.17 55430.57 88888.00 2007-04-15 11:47:27.875 105 12338.38 58.17 55430.57 88888.00 2007-04-15 11:47:28.000 105 12338.35 58.15 55430.57 88888.00 2007-04-15 11:47:28.125 105 12338.38 58.20 55430.60 88888.00 2007-04-15 11:47:28.250 105 12338.35 58.25 55430.60 88888.00 2007-04-15 11:47:28.375 105 12338.40 58.25 55430.57 88888.00 2007-04-15 11:47:28.500 105 12338.45 58.25 55430.62 88888.00 2007-04-15 11:47:28.625 105 12338.42 58.33 55430.65 88888.00 2007-04-15 11:47:28.750 105 12338.42 58.27 55430.62 88888.00 2007-04-15 11:47:28.875 105 12338.40 58.25 55430.65 88888.00 2007-04-15 11:47:29.000 105 12338.48 58.30 55430.62 88888.00 2007-04-15 11:47:29.125 105 12338.50 58.35 55430.62 88888.00 2007-04-15 11:47:29.250 105 12338.45 58.30 55430.65 88888.00 2007-04-15 11:47:29.375 105 12338.45 58.33 55430.60 88888.00 2007-04-15 11:47:29.500 105 12338.45 58.33 55430.62 88888.00 2007-04-15 11:47:29.625 105 12338.48 58.33 55430.62 88888.00 2007-04-15 11:47:29.750 105 12338.45 58.27 55430.60 88888.00 2007-04-15 11:47:29.875 105 12338.42 58.27 55430.62 88888.00 2007-04-15 11:47:30.000 105 12338.42 58.25 55430.57 88888.00 2007-04-15 11:47:30.125 105 12338.52 58.27 55430.57 88888.00 2007-04-15 11:47:30.250 105 12338.58 58.38 55430.60 88888.00 2007-04-15 11:47:30.375 105 12338.55 58.35 55430.60 88888.00 2007-04-15 11:47:30.500 105 12338.45 58.33 55430.57 88888.00 2007-04-15 11:47:30.625 105 12338.48 58.27 55430.57 88888.00 2007-04-15 11:47:30.750 105 12338.45 58.30 55430.55 88888.00 2007-04-15 11:47:30.875 105 12338.45 58.33 55430.57 88888.00 2007-04-15 11:47:31.000 105 12338.50 58.33 55430.55 88888.00 2007-04-15 11:47:31.125 105 12338.55 58.33 55430.53 88888.00 2007-04-15 11:47:31.250 105 12338.58 58.30 55430.55 88888.00 2007-04-15 11:47:31.375 105 12338.58 58.27 55430.50 88888.00 2007-04-15 11:47:31.500 105 12338.55 58.25 55430.53 88888.00 2007-04-15 11:47:31.625 105 12338.55 58.27 55430.53 88888.00 2007-04-15 11:47:31.750 105 12338.50 58.27 55430.53 88888.00 2007-04-15 11:47:31.875 105 12338.48 58.27 55430.53 88888.00 2007-04-15 11:47:32.000 105 12338.48 58.30 55430.53 88888.00 2007-04-15 11:47:32.125 105 12338.55 58.33 55430.57 88888.00 2007-04-15 11:47:32.250 105 12338.58 58.33 55430.55 88888.00 2007-04-15 11:47:32.375 105 12338.58 58.33 55430.50 88888.00 2007-04-15 11:47:32.500 105 12338.55 58.25 55430.53 88888.00 2007-04-15 11:47:32.625 105 12338.55 58.25 55430.50 88888.00 2007-04-15 11:47:32.750 105 12338.58 58.27 55430.50 88888.00 2007-04-15 11:47:32.875 105 12338.60 58.27 55430.50 88888.00 2007-04-15 11:47:33.000 105 12338.65 58.35 55430.53 88888.00 2007-04-15 11:47:33.125 105 12338.73 58.40 55430.55 88888.00 2007-04-15 11:47:33.250 105 12338.67 58.35 55430.53 88888.00 2007-04-15 11:47:33.375 105 12338.60 58.38 55430.50 88888.00 2007-04-15 11:47:33.500 105 12338.67 58.35 55430.53 88888.00 2007-04-15 11:47:33.625 105 12338.70 58.30 55430.50 88888.00 2007-04-15 11:47:33.750 105 12338.75 58.33 55430.53 88888.00 2007-04-15 11:47:33.875 105 12338.75 58.30 55430.53 88888.00 2007-04-15 11:47:34.000 105 12338.73 58.30 55430.55 88888.00 2007-04-15 11:47:34.125 105 12338.65 58.38 55430.53 88888.00 2007-04-15 11:47:34.250 105 12338.60 58.38 55430.55 88888.00 2007-04-15 11:47:34.375 105 12338.75 58.40 55430.53 88888.00 2007-04-15 11:47:34.500 105 12338.80 58.35 55430.53 88888.00 2007-04-15 11:47:34.625 105 12338.77 58.27 55430.50 88888.00 2007-04-15 11:47:34.750 105 12338.75 58.25 55430.53 88888.00 2007-04-15 11:47:34.875 105 12338.73 58.27 55430.55 88888.00 2007-04-15 11:47:35.000 105 12338.73 58.27 55430.50 88888.00 2007-04-15 11:47:35.125 105 12338.75 58.30 55430.47 88888.00 2007-04-15 11:47:35.250 105 12338.77 58.33 55430.50 88888.00 2007-04-15 11:47:35.375 105 12338.80 58.38 55430.50 88888.00 2007-04-15 11:47:35.500 105 12338.77 58.38 55430.53 88888.00 2007-04-15 11:47:35.625 105 12338.75 58.33 55430.50 88888.00 2007-04-15 11:47:35.750 105 12338.73 58.27 55430.47 88888.00 2007-04-15 11:47:35.875 105 12338.67 58.23 55430.45 88888.00 2007-04-15 11:47:36.000 105 12338.70 58.25 55430.47 88888.00 2007-04-15 11:47:36.125 105 12338.70 58.27 55430.47 88888.00 2007-04-15 11:47:36.250 105 12338.70 58.27 55430.45 88888.00 2007-04-15 11:47:36.375 105 12338.85 58.30 55430.45 88888.00 2007-04-15 11:47:36.500 105 12338.83 58.25 55430.45 88888.00 2007-04-15 11:47:36.625 105 12338.77 58.25 55430.47 88888.00 2007-04-15 11:47:36.750 105 12338.75 58.25 55430.45 88888.00 2007-04-15 11:47:36.875 105 12338.77 58.23 55430.43 88888.00 2007-04-15 11:47:37.000 105 12338.92 58.30 55430.45 88888.00 2007-04-15 11:47:37.125 105 12338.95 58.35 55430.47 88888.00 2007-04-15 11:47:37.250 105 12338.92 58.30 55430.47 88888.00 2007-04-15 11:47:37.375 105 12338.90 58.30 55430.50 88888.00 2007-04-15 11:47:37.500 105 12338.98 58.38 55430.50 88888.00 2007-04-15 11:47:37.625 105 12338.92 58.33 55430.47 88888.00 2007-04-15 11:47:37.750 105 12338.88 58.30 55430.45 88888.00 2007-04-15 11:47:37.875 105 12338.88 58.38 55430.47 88888.00 2007-04-15 11:47:38.000 105 12338.85 58.38 55430.50 88888.00 2007-04-15 11:47:38.125 105 12338.88 58.35 55430.50 88888.00 2007-04-15 11:47:38.250 105 12338.80 58.35 55430.47 88888.00 2007-04-15 11:47:38.375 105 12338.83 58.27 55430.45 88888.00 2007-04-15 11:47:38.500 105 12338.80 58.27 55430.47 88888.00 2007-04-15 11:47:38.625 105 12338.88 58.27 55430.47 88888.00 2007-04-15 11:47:38.750 105 12339.00 58.30 55430.47 88888.00 2007-04-15 11:47:38.875 105 12339.00 58.30 55430.47 88888.00 2007-04-15 11:47:39.000 105 12338.92 58.30 55430.45 88888.00 2007-04-15 11:47:39.125 105 12338.88 58.30 55430.45 88888.00 2007-04-15 11:47:39.250 105 12338.88 58.20 55430.45 88888.00 2007-04-15 11:47:39.375 105 12338.92 58.20 55430.45 88888.00 2007-04-15 11:47:39.500 105 12338.92 58.30 55430.47 88888.00 2007-04-15 11:47:39.625 105 12338.92 58.23 55430.45 88888.00 2007-04-15 11:47:39.750 105 12338.95 58.23 55430.47 88888.00 2007-04-15 11:47:39.875 105 12339.00 58.30 55430.50 88888.00 2007-04-15 11:47:40.000 105 12339.05 58.25 55430.45 88888.00 2007-04-15 11:47:40.125 105 12339.05 58.25 55430.45 88888.00 2007-04-15 11:47:40.250 105 12338.95 58.20 55430.43 88888.00 2007-04-15 11:47:40.375 105 12338.95 58.20 55430.43 88888.00 2007-04-15 11:47:40.500 105 12338.92 58.20 55430.45 88888.00 2007-04-15 11:47:40.625 105 12338.98 58.20 55430.47 88888.00 2007-04-15 11:47:40.750 105 12339.02 58.17 55430.47 88888.00 2007-04-15 11:47:40.875 105 12338.95 58.15 55430.43 88888.00 2007-04-15 11:47:41.000 105 12338.90 58.15 55430.45 88888.00 2007-04-15 11:47:41.125 105 12338.92 58.15 55430.47 88888.00 2007-04-15 11:47:41.250 105 12338.92 58.15 55430.50 88888.00 2007-04-15 11:47:41.375 105 12338.98 58.20 55430.47 88888.00 2007-04-15 11:47:41.500 105 12338.98 58.23 55430.47 88888.00 2007-04-15 11:47:41.625 105 12339.02 58.17 55430.47 88888.00 2007-04-15 11:47:41.750 105 12339.05 58.15 55430.47 88888.00 2007-04-15 11:47:41.875 105 12339.08 58.15 55430.47 88888.00 2007-04-15 11:47:42.000 105 12339.10 58.20 55430.47 88888.00 2007-04-15 11:47:42.125 105 12339.12 58.17 55430.50 88888.00 2007-04-15 11:47:42.250 105 12339.10 58.12 55430.50 88888.00 2007-04-15 11:47:42.375 105 12339.02 58.08 55430.47 88888.00 2007-04-15 11:47:42.500 105 12338.95 58.10 55430.47 88888.00 2007-04-15 11:47:42.625 105 12339.02 58.15 55430.50 88888.00 2007-04-15 11:47:42.750 105 12339.08 58.17 55430.53 88888.00 2007-04-15 11:47:42.875 105 12339.05 58.20 55430.53 88888.00 2007-04-15 11:47:43.000 105 12339.02 58.15 55430.53 88888.00 2007-04-15 11:47:43.125 105 12339.10 58.10 55430.50 88888.00 2007-04-15 11:47:43.250 105 12339.12 58.08 55430.50 88888.00 2007-04-15 11:47:43.375 105 12339.08 58.05 55430.47 88888.00 2007-04-15 11:47:43.500 105 12338.98 58.05 55430.50 88888.00 2007-04-15 11:47:43.625 105 12338.95 58.12 55430.50 88888.00 2007-04-15 11:47:43.750 105 12339.02 58.08 55430.53 88888.00 2007-04-15 11:47:43.875 105 12339.15 58.15 55430.53 88888.00 2007-04-15 11:47:44.000 105 12339.17 58.12 55430.47 88888.00 2007-04-15 11:47:44.125 105 12339.15 58.08 55430.47 88888.00 2007-04-15 11:47:44.250 105 12339.02 58.02 55430.47 88888.00 2007-04-15 11:47:44.375 105 12339.10 58.05 55430.45 88888.00 2007-04-15 11:47:44.500 105 12339.17 58.10 55430.45 88888.00 2007-04-15 11:47:44.625 105 12339.10 58.12 55430.50 88888.00 2007-04-15 11:47:44.750 105 12339.08 58.10 55430.53 88888.00 2007-04-15 11:47:44.875 105 12339.05 58.02 55430.47 88888.00 2007-04-15 11:47:45.000 105 12339.08 57.98 55430.43 88888.00 2007-04-15 11:47:45.125 105 12339.05 58.00 55430.43 88888.00 2007-04-15 11:47:45.250 105 12339.05 58.02 55430.43 88888.00 2007-04-15 11:47:45.375 105 12339.08 58.05 55430.43 88888.00 2007-04-15 11:47:45.500 105 12339.08 58.02 55430.45 88888.00 2007-04-15 11:47:45.625 105 12339.00 57.98 55430.43 88888.00 2007-04-15 11:47:45.750 105 12339.00 57.92 55430.45 88888.00 2007-04-15 11:47:45.875 105 12339.05 58.02 55430.43 88888.00 2007-04-15 11:47:46.000 105 12339.10 58.02 55430.43 88888.00 2007-04-15 11:47:46.125 105 12339.08 58.00 55430.45 88888.00 2007-04-15 11:47:46.250 105 12338.98 57.95 55430.47 88888.00 2007-04-15 11:47:46.375 105 12338.95 57.98 55430.45 88888.00 2007-04-15 11:47:46.500 105 12339.00 57.98 55430.47 88888.00 2007-04-15 11:47:46.625 105 12339.08 57.95 55430.47 88888.00 2007-04-15 11:47:46.750 105 12339.17 57.98 55430.47 88888.00 2007-04-15 11:47:46.875 105 12339.20 57.92 55430.45 88888.00 2007-04-15 11:47:47.000 105 12339.20 57.92 55430.47 88888.00 2007-04-15 11:47:47.125 105 12339.10 57.90 55430.45 88888.00 2007-04-15 11:47:47.250 105 12339.10 57.95 55430.50 88888.00 2007-04-15 11:47:47.375 105 12339.12 57.98 55430.53 88888.00 2007-04-15 11:47:47.500 105 12339.08 58.00 55430.53 88888.00 2007-04-15 11:47:47.625 105 12339.05 57.95 55430.50 88888.00 2007-04-15 11:47:47.750 105 12339.10 57.92 55430.50 88888.00 2007-04-15 11:47:47.875 105 12339.12 57.85 55430.47 88888.00 2007-04-15 11:47:48.000 105 12339.15 57.85 55430.47 88888.00 2007-04-15 11:47:48.125 105 12339.10 57.88 55430.50 88888.00 2007-04-15 11:47:48.250 105 12339.05 57.83 55430.47 88888.00 2007-04-15 11:47:48.375 105 12339.10 57.80 55430.47 88888.00 2007-04-15 11:47:48.500 105 12339.17 57.80 55430.47 88888.00 2007-04-15 11:47:48.625 105 12339.17 57.85 55430.47 88888.00 2007-04-15 11:47:48.750 105 12339.17 57.80 55430.45 88888.00 2007-04-15 11:47:48.875 105 12339.17 57.83 55430.45 88888.00 2007-04-15 11:47:49.000 105 12339.15 57.83 55430.45 88888.00 2007-04-15 11:47:49.125 105 12339.17 57.88 55430.53 88888.00 2007-04-15 11:47:49.250 105 12339.12 57.80 55430.53 88888.00 2007-04-15 11:47:49.375 105 12339.15 57.80 55430.50 88888.00 2007-04-15 11:47:49.500 105 12339.17 57.83 55430.53 88888.00 2007-04-15 11:47:49.625 105 12339.23 57.88 55430.50 88888.00 2007-04-15 11:47:49.750 105 12339.12 57.85 55430.47 88888.00 2007-04-15 11:47:49.875 105 12339.05 57.80 55430.47 88888.00 2007-04-15 11:47:50.000 105 12339.15 57.75 55430.47 88888.00 2007-04-15 11:47:50.125 105 12339.12 57.73 55430.50 88888.00 2007-04-15 11:47:50.250 105 12339.12 57.80 55430.53 88888.00 2007-04-15 11:47:50.375 105 12339.17 57.80 55430.50 88888.00 2007-04-15 11:47:50.500 105 12339.15 57.73 55430.47 88888.00 2007-04-15 11:47:50.625 105 12339.12 57.73 55430.50 88888.00 2007-04-15 11:47:50.750 105 12339.08 57.70 55430.50 88888.00 2007-04-15 11:47:50.875 105 12339.15 57.77 55430.47 88888.00 2007-04-15 11:47:51.000 105 12339.25 57.73 55430.47 88888.00 2007-04-15 11:47:51.125 105 12339.23 57.67 55430.47 88888.00 2007-04-15 11:47:51.250 105 12339.15 57.73 55430.50 88888.00 2007-04-15 11:47:51.375 105 12339.17 57.70 55430.53 88888.00 2007-04-15 11:47:51.500 105 12339.15 57.67 55430.50 88888.00 2007-04-15 11:47:51.625 105 12339.17 57.67 55430.50 88888.00 2007-04-15 11:47:51.750 105 12339.23 57.73 55430.55 88888.00 2007-04-15 11:47:51.875 105 12339.25 57.77 55430.57 88888.00 2007-04-15 11:47:52.000 105 12339.27 57.73 55430.53 88888.00 2007-04-15 11:47:52.125 105 12339.23 57.65 55430.50 88888.00 2007-04-15 11:47:52.250 105 12339.15 57.60 55430.50 88888.00 2007-04-15 11:47:52.375 105 12339.20 57.62 55430.53 88888.00 2007-04-15 11:47:52.500 105 12339.23 57.60 55430.50 88888.00 2007-04-15 11:47:52.625 105 12339.20 57.58 55430.47 88888.00 2007-04-15 11:47:52.750 105 12339.12 57.55 55430.45 88888.00 2007-04-15 11:47:52.875 105 12339.17 57.62 55430.50 88888.00 2007-04-15 11:47:53.000 105 12339.23 57.62 55430.50 88888.00 2007-04-15 11:47:53.125 105 12339.20 57.52 55430.50 88888.00 2007-04-15 11:47:53.250 105 12339.17 57.52 55430.47 88888.00 2007-04-15 11:47:53.375 105 12339.27 57.60 55430.47 88888.00 2007-04-15 11:47:53.500 105 12339.30 57.62 55430.50 88888.00 2007-04-15 11:47:53.625 105 12339.27 57.60 55430.53 88888.00 2007-04-15 11:47:53.750 105 12339.25 57.60 55430.53 88888.00 2007-04-15 11:47:53.875 105 12339.20 57.52 55430.50 88888.00 2007-04-15 11:47:54.000 105 12339.20 57.58 55430.50 88888.00 2007-04-15 11:47:54.125 105 12339.25 57.60 55430.55 88888.00 2007-04-15 11:47:54.250 105 12339.27 57.58 55430.55 88888.00 2007-04-15 11:47:54.375 105 12339.25 57.58 55430.55 88888.00 2007-04-15 11:47:54.500 105 12339.15 57.50 55430.47 88888.00 2007-04-15 11:47:54.625 105 12339.17 57.45 55430.47 88888.00 2007-04-15 11:47:54.750 105 12339.20 57.48 55430.47 88888.00 2007-04-15 11:47:54.875 105 12339.20 57.52 55430.53 88888.00 2007-04-15 11:47:55.000 105 12339.25 57.55 55430.53 88888.00 2007-04-15 11:47:55.125 105 12339.25 57.52 55430.57 88888.00 2007-04-15 11:47:55.250 105 12339.15 57.48 55430.57 88888.00 2007-04-15 11:47:55.375 105 12339.15 57.50 55430.57 88888.00 2007-04-15 11:47:55.500 105 12339.17 57.52 55430.60 88888.00 2007-04-15 11:47:55.625 105 12339.23 57.52 55430.57 88888.00 2007-04-15 11:47:55.750 105 12339.23 57.45 55430.55 88888.00 2007-04-15 11:47:55.875 105 12339.20 57.42 55430.57 88888.00 2007-04-15 11:47:56.000 105 12339.25 57.42 55430.60 88888.00 2007-04-15 11:47:56.125 105 12339.25 57.40 55430.57 88888.00 2007-04-15 11:47:56.250 105 12339.23 57.35 55430.55 88888.00 2007-04-15 11:47:56.375 105 12339.23 57.38 55430.53 88888.00 2007-04-15 11:47:56.500 105 12339.23 57.38 55430.53 88888.00 2007-04-15 11:47:56.625 105 12339.17 57.38 55430.53 88888.00 2007-04-15 11:47:56.750 105 12339.17 57.40 55430.55 88888.00 2007-04-15 11:47:56.875 105 12339.17 57.38 55430.57 88888.00 2007-04-15 11:47:57.000 105 12339.15 57.35 55430.55 88888.00 2007-04-15 11:47:57.125 105 12339.15 57.25 55430.53 88888.00 2007-04-15 11:47:57.250 105 12339.12 57.33 55430.53 88888.00 2007-04-15 11:47:57.375 105 12339.20 57.38 55430.57 88888.00 2007-04-15 11:47:57.500 105 12339.27 57.38 55430.57 88888.00 2007-04-15 11:47:57.625 105 12339.25 57.30 55430.55 88888.00 2007-04-15 11:47:57.750 105 12339.17 57.27 55430.55 88888.00 2007-04-15 11:47:57.875 105 12339.17 57.30 55430.57 88888.00 2007-04-15 11:47:58.000 105 12339.15 57.30 55430.55 88888.00 2007-04-15 11:47:58.125 105 12339.15 57.30 55430.57 88888.00 2007-04-15 11:47:58.250 105 12339.20 57.27 55430.60 88888.00 2007-04-15 11:47:58.375 105 12339.25 57.33 55430.60 88888.00 2007-04-15 11:47:58.500 105 12339.12 57.25 55430.55 88888.00 2007-04-15 11:47:58.625 105 12339.10 57.23 55430.55 88888.00 2007-04-15 11:47:58.750 105 12339.27 57.20 55430.57 88888.00 2007-04-15 11:47:58.875 105 12339.33 57.17 55430.57 88888.00 2007-04-15 11:47:59.000 105 12339.23 57.23 55430.55 88888.00 2007-04-15 11:47:59.125 105 12339.15 57.23 55430.55 88888.00 2007-04-15 11:47:59.250 105 12339.20 57.17 55430.57 88888.00 2007-04-15 11:47:59.375 105 12339.25 57.20 55430.60 88888.00 2007-04-15 11:47:59.500 105 12339.23 57.17 55430.53 88888.00 2007-04-15 11:47:59.625 105 12339.20 57.15 55430.57 88888.00 2007-04-15 11:47:59.750 105 12339.23 57.20 55430.62 88888.00 2007-04-15 11:47:59.875 105 12339.30 57.25 55430.62 88888.00 2007-04-15 11:48:00.000 105 12339.23 57.17 55430.60 88888.00 2007-04-15 11:48:00.125 105 12339.20 57.12 55430.57 88888.00 2007-04-15 11:48:00.250 105 12339.23 57.15 55430.57 88888.00 2007-04-15 11:48:00.375 105 12339.23 57.12 55430.55 88888.00 2007-04-15 11:48:00.500 105 12339.23 57.12 55430.55 88888.00 2007-04-15 11:48:00.625 105 12339.17 57.08 55430.60 88888.00 2007-04-15 11:48:00.750 105 12339.17 57.10 55430.62 88888.00 2007-04-15 11:48:00.875 105 12339.15 57.10 55430.60 88888.00 2007-04-15 11:48:01.000 105 12339.17 57.08 55430.60 88888.00 2007-04-15 11:48:01.125 105 12339.17 57.10 55430.60 88888.00 2007-04-15 11:48:01.250 105 12339.15 57.12 55430.57 88888.00 2007-04-15 11:48:01.375 105 12339.20 57.12 55430.60 88888.00 2007-04-15 11:48:01.500 105 12339.15 57.08 55430.62 88888.00 2007-04-15 11:48:01.625 105 12339.05 57.02 55430.57 88888.00 2007-04-15 11:48:01.750 105 12339.02 57.00 55430.57 88888.00 2007-04-15 11:48:01.875 105 12339.15 57.02 55430.62 88888.00 2007-04-15 11:48:02.000 105 12339.23 57.08 55430.65 88888.00 2007-04-15 11:48:02.125 105 12339.20 57.08 55430.65 88888.00 2007-04-15 11:48:02.250 105 12339.15 57.05 55430.62 88888.00 2007-04-15 11:48:02.375 105 12339.20 57.05 55430.57 88888.00 2007-04-15 11:48:02.500 105 12339.17 56.98 55430.57 88888.00 2007-04-15 11:48:02.625 105 12339.20 56.95 55430.60 88888.00 2007-04-15 11:48:02.750 105 12339.20 56.92 55430.65 88888.00 2007-04-15 11:48:02.875 105 12339.17 56.92 55430.62 88888.00 2007-04-15 11:48:03.000 105 12339.08 56.85 55430.57 88888.00 2007-04-15 11:48:03.125 105 12339.08 56.83 55430.57 88888.00 2007-04-15 11:48:03.250 105 12339.15 56.88 55430.57 88888.00 2007-04-15 11:48:03.375 105 12339.23 56.95 55430.60 88888.00 2007-04-15 11:48:03.500 105 12339.20 56.92 55430.62 88888.00 2007-04-15 11:48:03.625 105 12339.23 56.98 55430.62 88888.00 2007-04-15 11:48:03.750 105 12339.15 56.90 55430.57 88888.00 2007-04-15 11:48:03.875 105 12339.12 56.85 55430.57 88888.00 2007-04-15 11:48:04.000 105 12339.15 56.88 55430.60 88888.00 2007-04-15 11:48:04.125 105 12339.23 56.92 55430.65 88888.00 2007-04-15 11:48:04.250 105 12339.23 56.88 55430.60 88888.00 2007-04-15 11:48:04.375 105 12339.17 56.83 55430.57 88888.00 2007-04-15 11:48:04.500 105 12339.15 56.83 55430.57 88888.00 2007-04-15 11:48:04.625 105 12339.10 56.85 55430.60 88888.00 2007-04-15 11:48:04.750 105 12339.17 56.88 55430.62 88888.00 2007-04-15 11:48:04.875 105 12339.17 56.85 55430.60 88888.00 2007-04-15 11:48:05.000 105 12339.10 56.77 55430.60 88888.00 2007-04-15 11:48:05.125 105 12339.05 56.77 55430.60 88888.00 2007-04-15 11:48:05.250 105 12339.05 56.83 55430.65 88888.00 2007-04-15 11:48:05.375 105 12339.12 56.83 55430.65 88888.00 2007-04-15 11:48:05.500 105 12339.08 56.83 55430.65 88888.00 2007-04-15 11:48:05.625 105 12339.15 56.80 55430.65 88888.00 2007-04-15 11:48:05.750 105 12339.23 56.85 55430.65 88888.00 2007-04-15 11:48:05.875 105 12339.15 56.83 55430.62 88888.00 2007-04-15 11:48:06.000 105 12339.08 56.77 55430.62 88888.00 2007-04-15 11:48:06.125 105 12339.02 56.80 55430.65 88888.00 2007-04-15 11:48:06.250 105 12339.05 56.77 55430.65 88888.00 2007-04-15 11:48:06.375 105 12339.08 56.77 55430.62 88888.00 2007-04-15 11:48:06.500 105 12339.08 56.77 55430.65 88888.00 2007-04-15 11:48:06.625 105 12339.08 56.83 55430.70 88888.00 2007-04-15 11:48:06.750 105 12339.08 56.80 55430.72 88888.00 2007-04-15 11:48:06.875 105 12339.08 56.75 55430.68 88888.00 2007-04-15 11:48:07.000 105 12339.10 56.75 55430.68 88888.00 2007-04-15 11:48:07.125 105 12339.08 56.75 55430.65 88888.00 2007-04-15 11:48:07.250 105 12339.10 56.73 55430.70 88888.00 2007-04-15 11:48:07.375 105 12339.08 56.70 55430.70 88888.00 2007-04-15 11:48:07.500 105 12338.98 56.73 55430.68 88888.00 2007-04-15 11:48:07.625 105 12338.95 56.73 55430.68 88888.00 2007-04-15 11:48:07.750 105 12338.92 56.73 55430.68 88888.00 2007-04-15 11:48:07.875 105 12338.90 56.67 55430.65 88888.00 2007-04-15 11:48:08.000 105 12338.98 56.70 55430.68 88888.00 2007-04-15 11:48:08.125 105 12338.98 56.70 55430.68 88888.00 2007-04-15 11:48:08.250 105 12339.00 56.70 55430.68 88888.00 2007-04-15 11:48:08.375 105 12339.05 56.75 55430.68 88888.00 2007-04-15 11:48:08.500 105 12339.00 56.70 55430.70 88888.00 2007-04-15 11:48:08.625 105 12339.02 56.65 55430.70 88888.00 2007-04-15 11:48:08.750 105 12339.00 56.65 55430.68 88888.00 2007-04-15 11:48:08.875 105 12339.02 56.67 55430.70 88888.00 2007-04-15 11:48:09.000 105 12338.98 56.67 55430.70 88888.00 2007-04-15 11:48:09.125 105 12338.98 56.65 55430.65 88888.00 2007-04-15 11:48:09.250 105 12338.95 56.62 55430.68 88888.00 2007-04-15 11:48:09.375 105 12338.98 56.62 55430.68 88888.00 2007-04-15 11:48:09.500 105 12338.92 56.60 55430.68 88888.00 2007-04-15 11:48:09.625 105 12338.88 56.62 55430.68 88888.00 2007-04-15 11:48:09.750 105 12338.92 56.62 55430.70 88888.00 2007-04-15 11:48:09.875 105 12338.88 56.58 55430.68 88888.00 2007-04-15 11:48:10.000 105 12338.83 56.55 55430.65 88888.00 2007-04-15 11:48:10.125 105 12338.80 56.60 55430.68 88888.00 2007-04-15 11:48:10.250 105 12338.88 56.60 55430.72 88888.00 2007-04-15 11:48:10.375 105 12338.98 56.62 55430.70 88888.00 2007-04-15 11:48:10.500 105 12339.00 56.65 55430.75 88888.00 2007-04-15 11:48:10.625 105 12338.92 56.58 55430.75 88888.00 2007-04-15 11:48:10.750 105 12338.98 56.60 55430.75 88888.00 2007-04-15 11:48:10.875 105 12338.92 56.60 55430.75 88888.00 2007-04-15 11:48:11.000 105 12338.90 56.65 55430.72 88888.00 2007-04-15 11:48:11.125 105 12338.85 56.55 55430.72 88888.00 2007-04-15 11:48:11.250 105 12338.80 56.42 55430.70 88888.00 2007-04-15 11:48:11.375 105 12338.83 56.42 55430.70 88888.00 2007-04-15 11:48:11.500 105 12338.90 56.52 55430.78 88888.00 2007-04-15 11:48:11.625 105 12338.88 56.55 55430.78 88888.00 2007-04-15 11:48:11.750 105 12338.85 56.52 55430.75 88888.00 2007-04-15 11:48:11.875 105 12338.85 56.52 55430.75 88888.00 2007-04-15 11:48:12.000 105 12338.88 56.52 55430.78 88888.00 2007-04-15 11:48:12.125 105 12338.92 56.55 55430.78 88888.00 2007-04-15 11:48:12.250 105 12338.90 56.52 55430.78 88888.00 2007-04-15 11:48:12.375 105 12338.90 56.55 55430.78 88888.00 2007-04-15 11:48:12.500 105 12338.88 56.55 55430.78 88888.00 2007-04-15 11:48:12.625 105 12338.88 56.55 55430.78 88888.00 2007-04-15 11:48:12.750 105 12338.92 56.55 55430.80 88888.00 2007-04-15 11:48:12.875 105 12338.90 56.45 55430.75 88888.00 2007-04-15 11:48:13.000 105 12338.88 56.42 55430.72 88888.00 2007-04-15 11:48:13.125 105 12338.85 56.42 55430.75 88888.00 2007-04-15 11:48:13.250 105 12338.77 56.45 55430.78 88888.00 2007-04-15 11:48:13.375 105 12338.77 56.48 55430.78 88888.00 2007-04-15 11:48:13.500 105 12338.73 56.48 55430.78 88888.00 2007-04-15 11:48:13.625 105 12338.70 56.40 55430.75 88888.00 2007-04-15 11:48:13.750 105 12338.67 56.38 55430.72 88888.00 2007-04-15 11:48:13.875 105 12338.70 56.38 55430.72 88888.00 2007-04-15 11:48:14.000 105 12338.70 56.30 55430.70 88888.00 2007-04-15 11:48:14.125 105 12338.70 56.30 55430.68 88888.00 2007-04-15 11:48:14.250 105 12338.73 56.35 55430.70 88888.00 2007-04-15 11:48:14.375 105 12338.75 56.40 55430.75 88888.00 2007-04-15 11:48:14.500 105 12338.75 56.45 55430.80 88888.00 2007-04-15 11:48:14.625 105 12338.83 56.45 55430.80 88888.00 2007-04-15 11:48:14.750 105 12338.80 56.42 55430.78 88888.00 2007-04-15 11:48:14.875 105 12338.75 56.38 55430.78 88888.00 2007-04-15 11:48:15.000 105 12338.77 56.35 55430.75 88888.00 2007-04-15 11:48:15.125 105 12338.73 56.38 55430.72 88888.00 2007-04-15 11:48:15.250 105 12338.65 56.38 55430.72 88888.00 2007-04-15 11:48:15.375 105 12338.67 56.40 55430.78 88888.00 2007-04-15 11:48:15.500 105 12338.73 56.40 55430.80 88888.00 2007-04-15 11:48:15.625 105 12338.75 56.42 55430.80 88888.00 2007-04-15 11:48:15.750 105 12338.70 56.40 55430.80 88888.00 2007-04-15 11:48:15.875 105 12338.73 56.40 55430.80 88888.00 2007-04-15 11:48:16.000 105 12338.70 56.40 55430.80 88888.00 2007-04-15 11:48:16.125 105 12338.65 56.42 55430.78 88888.00 2007-04-15 11:48:16.250 105 12338.60 56.40 55430.78 88888.00 2007-04-15 11:48:16.375 105 12338.60 56.33 55430.78 88888.00 2007-04-15 11:48:16.500 105 12338.67 56.38 55430.80 88888.00 2007-04-15 11:48:16.625 105 12338.73 56.45 55430.82 88888.00 2007-04-15 11:48:16.750 105 12338.70 56.42 55430.82 88888.00 2007-04-15 11:48:16.875 105 12338.65 56.42 55430.82 88888.00 2007-04-15 11:48:17.000 105 12338.73 56.38 55430.80 88888.00 2007-04-15 11:48:17.125 105 12338.67 56.38 55430.85 88888.00 2007-04-15 11:48:17.250 105 12338.62 56.40 55430.85 88888.00 2007-04-15 11:48:17.375 105 12338.70 56.42 55430.82 88888.00 2007-04-15 11:48:17.500 105 12338.73 56.45 55430.85 88888.00 2007-04-15 11:48:17.625 105 12338.73 56.45 55430.85 88888.00 2007-04-15 11:48:17.750 105 12338.73 56.38 55430.82 88888.00 2007-04-15 11:48:17.875 105 12338.60 56.38 55430.80 88888.00 2007-04-15 11:48:18.000 105 12338.55 56.40 55430.80 88888.00 2007-04-15 11:48:18.125 105 12338.55 56.38 55430.82 88888.00 2007-04-15 11:48:18.250 105 12338.52 56.40 55430.85 88888.00 2007-04-15 11:48:18.375 105 12338.50 56.40 55430.82 88888.00 2007-04-15 11:48:18.500 105 12338.45 56.35 55430.82 88888.00 2007-04-15 11:48:18.625 105 12338.55 56.48 55430.88 88888.00 2007-04-15 11:48:18.750 105 12338.58 56.50 55430.90 88888.00 2007-04-15 11:48:18.875 105 12338.55 56.42 55430.88 88888.00 2007-04-15 11:48:19.000 105 12338.50 56.48 55430.88 88888.00 2007-04-15 11:48:19.125 105 12338.45 56.50 55430.90 88888.00 2007-04-15 11:48:19.250 105 12338.45 56.40 55430.88 88888.00 2007-04-15 11:48:19.375 105 12338.50 56.40 55430.88 88888.00 2007-04-15 11:48:19.500 105 12338.42 56.45 55430.85 88888.00 2007-04-15 11:48:19.625 105 12338.45 56.45 55430.88 88888.00 2007-04-15 11:48:19.750 105 12338.45 56.48 55430.88 88888.00 2007-04-15 11:48:19.875 105 12338.45 56.42 55430.88 88888.00 2007-04-15 11:48:20.000 105 12338.33 56.40 55430.85 88888.00 2007-04-15 11:48:20.125 105 12338.30 56.42 55430.88 88888.00 2007-04-15 11:48:20.250 105 12338.30 56.42 55430.88 88888.00 2007-04-15 11:48:20.375 105 12338.33 56.42 55430.85 88888.00 2007-04-15 11:48:20.500 105 12338.35 56.42 55430.82 88888.00 2007-04-15 11:48:20.625 105 12338.38 56.42 55430.85 88888.00 2007-04-15 11:48:20.750 105 12338.38 56.45 55430.88 88888.00 2007-04-15 11:48:20.875 105 12338.35 56.45 55430.88 88888.00 2007-04-15 11:48:21.000 105 12338.42 56.50 55430.88 88888.00 2007-04-15 11:48:21.125 105 12338.38 56.50 55430.88 88888.00 2007-04-15 11:48:21.250 105 12338.30 56.42 55430.82 88888.00 2007-04-15 11:48:21.375 105 12338.30 56.42 55430.85 88888.00 2007-04-15 11:48:21.500 105 12338.33 56.48 55430.90 88888.00 2007-04-15 11:48:21.625 105 12338.38 56.48 55430.93 88888.00 2007-04-15 11:48:21.750 105 12338.42 56.48 55430.93 88888.00 2007-04-15 11:48:21.875 105 12338.40 56.48 55430.88 88888.00 2007-04-15 11:48:22.000 105 12338.33 56.48 55430.88 88888.00 2007-04-15 11:48:22.125 105 12338.33 56.48 55430.90 88888.00 2007-04-15 11:48:22.250 105 12338.33 56.45 55430.90 88888.00 2007-04-15 11:48:22.375 105 12338.30 56.48 55430.88 88888.00 2007-04-15 11:48:22.500 105 12338.25 56.50 55430.88 88888.00 2007-04-15 11:48:22.625 105 12338.23 56.52 55430.88 88888.00 2007-04-15 11:48:22.750 105 12338.27 56.45 55430.85 88888.00 2007-04-15 11:48:22.875 105 12338.27 56.42 55430.88 88888.00 2007-04-15 11:48:23.000 105 12338.27 56.45 55430.90 88888.00 2007-04-15 11:48:23.125 105 12338.27 56.50 55430.93 88888.00 2007-04-15 11:48:23.250 105 12338.25 56.55 55430.90 88888.00 2007-04-15 11:48:23.375 105 12338.25 56.55 55430.88 88888.00 2007-04-15 11:48:23.500 105 12338.25 56.52 55430.88 88888.00 2007-04-15 11:48:23.625 105 12338.23 56.55 55430.85 88888.00 2007-04-15 11:48:23.750 105 12338.23 56.52 55430.88 88888.00 2007-04-15 11:48:23.875 105 12338.20 56.50 55430.88 88888.00 2007-04-15 11:48:24.000 105 12338.17 56.55 55430.90 88888.00 2007-04-15 11:48:24.125 105 12338.12 56.60 55430.95 88888.00 2007-04-15 11:48:24.250 105 12338.12 56.60 55430.97 88888.00 2007-04-15 11:48:24.375 105 12338.23 56.67 55430.97 88888.00 2007-04-15 11:48:24.500 105 12338.15 56.62 55430.93 88888.00 2007-04-15 11:48:24.625 105 12338.02 56.52 55430.93 88888.00 2007-04-15 11:48:24.750 105 12338.05 56.62 55430.95 88888.00 2007-04-15 11:48:24.875 105 12338.02 56.65 55430.97 88888.00 2007-04-15 11:48:25.000 105 12338.02 56.62 55430.95 88888.00 2007-04-15 11:48:25.125 105 12338.02 56.67 55430.95 88888.00 2007-04-15 11:48:25.250 105 12337.98 56.58 55430.90 88888.00 2007-04-15 11:48:25.375 105 12338.02 56.58 55430.90 88888.00 2007-04-15 11:48:25.500 105 12338.05 56.58 55430.95 88888.00 2007-04-15 11:48:25.625 105 12338.08 56.60 55430.93 88888.00 2007-04-15 11:48:25.750 105 12338.05 56.58 55430.93 88888.00 2007-04-15 11:48:25.875 105 12338.00 56.65 55430.90 88888.00 2007-04-15 11:48:26.000 105 12337.88 56.58 55430.90 88888.00 2007-04-15 11:48:26.125 105 12337.85 56.67 55430.97 88888.00 2007-04-15 11:48:26.250 105 12337.92 56.70 55430.97 88888.00 2007-04-15 11:48:26.375 105 12337.95 56.62 55430.95 88888.00 2007-04-15 11:48:26.500 105 12337.85 56.58 55430.95 88888.00 2007-04-15 11:48:26.625 105 12337.88 56.65 55430.97 88888.00 2007-04-15 11:48:26.750 105 12337.90 56.67 55430.97 88888.00 2007-04-15 11:48:26.875 105 12337.92 56.67 55430.95 88888.00 2007-04-15 11:48:27.000 105 12337.92 56.70 55430.93 88888.00 2007-04-15 11:48:27.125 105 12337.95 56.73 55430.97 88888.00 2007-04-15 11:48:27.250 105 12337.95 56.65 55430.95 88888.00 2007-04-15 11:48:27.375 105 12337.98 56.65 55430.93 88888.00 2007-04-15 11:48:27.500 105 12337.98 56.73 55430.97 88888.00 2007-04-15 11:48:27.625 105 12337.85 56.73 55430.95 88888.00 2007-04-15 11:48:27.750 105 12337.85 56.67 55430.93 88888.00 2007-04-15 11:48:27.875 105 12337.85 56.70 55430.95 88888.00 2007-04-15 11:48:28.000 105 12337.80 56.75 55430.97 88888.00 2007-04-15 11:48:28.125 105 12337.75 56.73 55430.97 88888.00 2007-04-15 11:48:28.250 105 12337.70 56.73 55430.97 88888.00 2007-04-15 11:48:28.375 105 12337.73 56.77 55430.97 88888.00 2007-04-15 11:48:28.500 105 12337.80 56.80 55431.00 88888.00 2007-04-15 11:48:28.625 105 12337.83 56.80 55431.00 88888.00 2007-04-15 11:48:28.750 105 12337.80 56.80 55431.03 88888.00 2007-04-15 11:48:28.875 105 12337.83 56.80 55431.05 88888.00 2007-04-15 11:48:29.000 105 12337.83 56.80 55431.00 88888.00 2007-04-15 11:48:29.125 105 12337.80 56.80 55431.00 88888.00 2007-04-15 11:48:29.250 105 12337.80 56.77 55431.03 88888.00 2007-04-15 11:48:29.375 105 12337.80 56.83 55431.03 88888.00 2007-04-15 11:48:29.500 105 12337.80 56.85 55431.03 88888.00 2007-04-15 11:48:29.625 105 12337.80 56.88 55431.03 88888.00 2007-04-15 11:48:29.750 105 12337.73 56.83 55431.03 88888.00 2007-04-15 11:48:29.875 105 12337.75 56.80 55431.00 88888.00 2007-04-15 11:48:30.000 105 12337.70 56.83 55430.97 88888.00 2007-04-15 11:48:30.125 105 12337.73 56.90 55431.00 88888.00 2007-04-15 11:48:30.250 105 12337.62 56.85 55431.03 88888.00 2007-04-15 11:48:30.375 105 12337.65 56.85 55430.97 88888.00 2007-04-15 11:48:30.500 105 12337.62 56.85 55430.97 88888.00 2007-04-15 11:48:30.625 105 12337.60 56.88 55430.95 88888.00 2007-04-15 11:48:30.750 105 12337.70 56.95 55431.00 88888.00 2007-04-15 11:48:30.875 105 12337.70 56.95 55431.03 88888.00 2007-04-15 11:48:31.000 105 12337.67 56.95 55431.05 88888.00 2007-04-15 11:48:31.125 105 12337.62 56.98 55431.05 88888.00 2007-04-15 11:48:31.250 105 12337.62 56.95 55431.05 88888.00 2007-04-15 11:48:31.375 105 12337.65 56.95 55431.03 88888.00 2007-04-15 11:48:31.500 105 12337.58 56.95 55431.03 88888.00 2007-04-15 11:48:31.625 105 12337.55 56.98 55431.07 88888.00 2007-04-15 11:48:31.750 105 12337.58 56.98 55431.03 88888.00 2007-04-15 11:48:31.875 105 12337.60 57.00 55431.03 88888.00 2007-04-15 11:48:32.000 105 12337.60 57.00 55431.05 88888.00 2007-04-15 11:48:32.125 105 12337.60 57.05 55431.05 88888.00 2007-04-15 11:48:32.250 105 12337.60 57.02 55431.05 88888.00 2007-04-15 11:48:32.375 105 12337.60 57.05 55431.05 88888.00 2007-04-15 11:48:32.500 105 12337.55 57.05 55431.07 88888.00 2007-04-15 11:48:32.625 105 12337.55 57.00 55431.07 88888.00 2007-04-15 11:48:32.750 105 12337.58 57.08 55431.07 88888.00 2007-04-15 11:48:32.875 105 12337.58 57.05 55431.05 88888.00 2007-04-15 11:48:33.000 105 12337.52 57.05 55431.00 88888.00 2007-04-15 11:48:33.125 105 12337.60 57.12 55431.07 88888.00 2007-04-15 11:48:33.250 105 12337.62 57.08 55431.07 88888.00 2007-04-15 11:48:33.375 105 12337.62 57.12 55431.05 88888.00 2007-04-15 11:48:33.500 105 12337.52 57.10 55431.00 88888.00 2007-04-15 11:48:33.625 105 12337.50 57.20 55431.03 88888.00 2007-04-15 11:48:33.750 105 12337.52 57.23 55431.03 88888.00 2007-04-15 11:48:33.875 105 12337.55 57.20 55431.00 88888.00 2007-04-15 11:48:34.000 105 12337.52 57.15 55431.00 88888.00 2007-04-15 11:48:34.125 105 12337.52 57.17 55431.03 88888.00 2007-04-15 11:48:34.250 105 12337.58 57.23 55431.03 88888.00 2007-04-15 11:48:34.375 105 12337.58 57.25 55431.03 88888.00 2007-04-15 11:48:34.500 105 12337.52 57.23 55431.03 88888.00 2007-04-15 11:48:34.625 105 12337.52 57.23 55431.03 88888.00 2007-04-15 11:48:34.750 105 12337.55 57.27 55431.07 88888.00 2007-04-15 11:48:34.875 105 12337.50 57.20 55431.03 88888.00 2007-04-15 11:48:35.000 105 12337.50 57.23 55431.03 88888.00 2007-04-15 11:48:35.125 105 12337.52 57.33 55431.05 88888.00 2007-04-15 11:48:35.250 105 12337.42 57.33 55431.03 88888.00 2007-04-15 11:48:35.375 105 12337.42 57.27 55430.97 88888.00 2007-04-15 11:48:35.500 105 12337.45 57.30 55431.00 88888.00 2007-04-15 11:48:35.625 105 12337.48 57.33 55431.05 88888.00 2007-04-15 11:48:35.750 105 12337.40 57.27 55431.00 88888.00 2007-04-15 11:48:35.875 105 12337.38 57.33 55431.00 88888.00 2007-04-15 11:48:36.000 105 12337.40 57.35 55431.03 88888.00 2007-04-15 11:48:36.125 105 12337.45 57.40 55431.03 88888.00 2007-04-15 11:48:36.250 105 12337.40 57.35 55431.00 88888.00 2007-04-15 11:48:36.375 105 12337.33 57.30 55431.00 88888.00 2007-04-15 11:48:36.500 105 12337.35 57.35 55431.05 88888.00 2007-04-15 11:48:36.625 105 12337.40 57.40 55431.05 88888.00 2007-04-15 11:48:36.750 105 12337.50 57.40 55431.05 88888.00 2007-04-15 11:48:36.875 105 12337.50 57.40 55431.00 88888.00 2007-04-15 11:48:37.000 105 12337.48 57.40 55431.03 88888.00 2007-04-15 11:48:37.125 105 12337.42 57.42 55431.03 88888.00 2007-04-15 11:48:37.250 105 12337.45 57.50 55431.03 88888.00 2007-04-15 11:48:37.375 105 12337.52 57.52 55431.05 88888.00 2007-04-15 11:48:37.500 105 12337.50 57.48 55431.03 88888.00 2007-04-15 11:48:37.625 105 12337.48 57.42 55431.03 88888.00 2007-04-15 11:48:37.750 105 12337.35 57.42 55431.00 88888.00 2007-04-15 11:48:37.875 105 12337.33 57.40 55431.00 88888.00 2007-04-15 11:48:38.000 105 12337.40 57.48 55430.97 88888.00 2007-04-15 11:48:38.125 105 12337.45 57.48 55431.00 88888.00 2007-04-15 11:48:38.250 105 12337.48 57.48 55431.00 88888.00 2007-04-15 11:48:38.375 105 12337.48 57.50 55431.00 88888.00 2007-04-15 11:48:38.500 105 12337.40 57.48 55430.97 88888.00 2007-04-15 11:48:38.625 105 12337.40 57.55 55430.97 88888.00 2007-04-15 11:48:38.750 105 12337.48 57.60 55431.03 88888.00 2007-04-15 11:48:38.875 105 12337.42 57.58 55431.00 88888.00 2007-04-15 11:48:39.000 105 12337.38 57.58 55431.00 88888.00 2007-04-15 11:48:39.125 105 12337.40 57.60 55431.00 88888.00 2007-04-15 11:48:39.250 105 12337.42 57.60 55431.00 88888.00 2007-04-15 11:48:39.375 105 12337.42 57.60 55431.00 88888.00 2007-04-15 11:48:39.500 105 12337.45 57.62 55431.00 88888.00 2007-04-15 11:48:39.625 105 12337.48 57.62 55431.00 88888.00 2007-04-15 11:48:39.750 105 12337.50 57.65 55431.00 88888.00 2007-04-15 11:48:39.875 105 12337.50 57.70 55431.03 88888.00 2007-04-15 11:48:40.000 105 12337.50 57.67 55431.03 88888.00 2007-04-15 11:48:40.125 105 12337.42 57.65 55431.00 88888.00 2007-04-15 11:48:40.250 105 12337.40 57.65 55431.03 88888.00 2007-04-15 11:48:40.375 105 12337.45 57.70 55431.05 88888.00 2007-04-15 11:48:40.500 105 12337.45 57.75 55431.03 88888.00 2007-04-15 11:48:40.625 105 12337.40 57.65 55431.00 88888.00 2007-04-15 11:48:40.750 105 12337.33 57.62 55431.00 88888.00 2007-04-15 11:48:40.875 105 12337.30 57.67 55431.03 88888.00 2007-04-15 11:48:41.000 105 12337.33 57.70 55431.00 88888.00 2007-04-15 11:48:41.125 105 12337.33 57.75 55431.00 88888.00 2007-04-15 11:48:41.250 105 12337.27 57.67 55431.00 88888.00 2007-04-15 11:48:41.375 105 12337.40 57.65 55431.00 88888.00 2007-04-15 11:48:41.500 105 12337.50 57.73 55430.97 88888.00 2007-04-15 11:48:41.625 105 12337.52 57.80 55430.97 88888.00 2007-04-15 11:48:41.750 105 12337.50 57.83 55431.00 88888.00 2007-04-15 11:48:41.875 105 12337.45 57.80 55431.00 88888.00 2007-04-15 11:48:42.000 105 12337.42 57.73 55430.95 88888.00 2007-04-15 11:48:42.125 105 12337.45 57.75 55430.97 88888.00 2007-04-15 11:48:42.250 105 12337.42 57.75 55430.95 88888.00 2007-04-15 11:48:42.375 105 12337.48 57.80 55430.95 88888.00 2007-04-15 11:48:42.500 105 12337.40 57.85 55431.00 88888.00 2007-04-15 11:48:42.625 105 12337.27 57.85 55431.03 88888.00 2007-04-15 11:48:42.750 105 12337.27 57.80 55431.03 88888.00 2007-04-15 11:48:42.875 105 12337.35 57.85 55431.00 88888.00 2007-04-15 11:48:43.000 105 12337.48 57.85 55430.97 88888.00 2007-04-15 11:48:43.125 105 12337.48 57.77 55430.97 88888.00 2007-04-15 11:48:43.250 105 12337.48 57.88 55430.97 88888.00 2007-04-15 11:48:43.375 105 12337.50 57.85 55430.97 88888.00 2007-04-15 11:48:43.500 105 12337.52 57.85 55430.97 88888.00 2007-04-15 11:48:43.625 105 12337.58 57.92 55431.00 88888.00 2007-04-15 11:48:43.750 105 12337.55 57.90 55430.97 88888.00 2007-04-15 11:48:43.875 105 12337.50 57.88 55431.00 88888.00 2007-04-15 11:48:44.000 105 12337.48 57.90 55431.00 88888.00 2007-04-15 11:48:44.125 105 12337.45 57.90 55430.95 88888.00 2007-04-15 11:48:44.250 105 12337.38 57.88 55430.95 88888.00 2007-04-15 11:48:44.375 105 12337.40 57.90 55430.93 88888.00 2007-04-15 11:48:44.500 105 12337.38 57.92 55430.93 88888.00 2007-04-15 11:48:44.625 105 12337.40 57.95 55430.95 88888.00 2007-04-15 11:48:44.750 105 12337.40 58.00 55430.95 88888.00 2007-04-15 11:48:44.875 105 12337.45 57.98 55430.95 88888.00 2007-04-15 11:48:45.000 105 12337.42 57.95 55430.93 88888.00 2007-04-15 11:48:45.125 105 12337.42 57.95 55430.95 88888.00 2007-04-15 11:48:45.250 105 12337.40 57.98 55431.00 88888.00 2007-04-15 11:48:45.375 105 12337.42 57.98 55430.97 88888.00 2007-04-15 11:48:45.500 105 12337.38 58.00 55430.95 88888.00 2007-04-15 11:48:45.625 105 12337.40 58.02 55430.90 88888.00 2007-04-15 11:48:45.750 105 12337.50 58.02 55430.95 88888.00 2007-04-15 11:48:45.875 105 12337.52 58.02 55430.93 88888.00 2007-04-15 11:48:46.000 105 12337.50 58.00 55430.88 88888.00 2007-04-15 11:48:46.125 105 12337.48 58.02 55430.90 88888.00 2007-04-15 11:48:46.250 105 12337.48 58.08 55430.95 88888.00 2007-04-15 11:48:46.375 105 12337.48 58.08 55430.93 88888.00 2007-04-15 11:48:46.500 105 12337.45 58.02 55430.93 88888.00 2007-04-15 11:48:46.625 105 12337.45 58.02 55430.95 88888.00 2007-04-15 11:48:46.750 105 12337.45 58.05 55430.93 88888.00 2007-04-15 11:48:46.875 105 12337.52 58.05 55430.95 88888.00 2007-04-15 11:48:47.000 105 12337.60 58.05 55430.93 88888.00 2007-04-15 11:48:47.125 105 12337.60 58.05 55430.95 88888.00 2007-04-15 11:48:47.250 105 12337.52 58.10 55430.95 88888.00 2007-04-15 11:48:47.375 105 12337.52 58.12 55430.97 88888.00 2007-04-15 11:48:47.500 105 12337.50 58.10 55430.97 88888.00 2007-04-15 11:48:47.625 105 12337.52 58.12 55430.97 88888.00 2007-04-15 11:48:47.750 105 12337.52 58.17 55430.95 88888.00 2007-04-15 11:48:47.875 105 12337.58 58.08 55430.93 88888.00 2007-04-15 11:48:48.000 105 12337.55 58.02 55430.88 88888.00 2007-04-15 11:48:48.125 105 12337.50 58.08 55430.88 88888.00 2007-04-15 11:48:48.250 105 12337.50 58.17 55430.95 88888.00 2007-04-15 11:48:48.375 105 12337.55 58.17 55430.95 88888.00 2007-04-15 11:48:48.500 105 12337.52 58.10 55430.95 88888.00 2007-04-15 11:48:48.625 105 12337.55 58.10 55430.93 88888.00 2007-04-15 11:48:48.750 105 12337.60 58.10 55430.90 88888.00 2007-04-15 11:48:48.875 105 12337.60 58.12 55430.93 88888.00 2007-04-15 11:48:49.000 105 12337.60 58.17 55430.90 88888.00 2007-04-15 11:48:49.125 105 12337.60 58.15 55430.90 88888.00 2007-04-15 11:48:49.250 105 12337.48 58.08 55430.90 88888.00 2007-04-15 11:48:49.375 105 12337.52 58.15 55430.93 88888.00 2007-04-15 11:48:49.500 105 12337.58 58.17 55430.90 88888.00 2007-04-15 11:48:49.625 105 12337.60 58.15 55430.88 88888.00 2007-04-15 11:48:49.750 105 12337.62 58.20 55430.88 88888.00 2007-04-15 11:48:49.875 105 12337.60 58.23 55430.88 88888.00 2007-04-15 11:48:50.000 105 12337.52 58.20 55430.88 88888.00 2007-04-15 11:48:50.125 105 12337.52 58.23 55430.90 88888.00 2007-04-15 11:48:50.250 105 12337.55 58.23 55430.90 88888.00 2007-04-15 11:48:50.375 105 12337.70 58.25 55430.95 88888.00 2007-04-15 11:48:50.500 105 12337.70 58.27 55430.95 88888.00 2007-04-15 11:48:50.625 105 12337.62 58.20 55430.90 88888.00 2007-04-15 11:48:50.750 105 12337.60 58.15 55430.90 88888.00 2007-04-15 11:48:50.875 105 12337.60 58.17 55430.88 88888.00 2007-04-15 11:48:51.000 105 12337.60 58.23 55430.88 88888.00 2007-04-15 11:48:51.125 105 12337.65 58.20 55430.88 88888.00 2007-04-15 11:48:51.250 105 12337.62 58.17 55430.85 88888.00 2007-04-15 11:48:51.375 105 12337.60 58.25 55430.85 88888.00 2007-04-15 11:48:51.500 105 12337.55 58.33 55430.88 88888.00 2007-04-15 11:48:51.625 105 12337.52 58.30 55430.88 88888.00 2007-04-15 11:48:51.750 105 12337.55 58.23 55430.88 88888.00 2007-04-15 11:48:51.875 105 12337.58 58.23 55430.88 88888.00 2007-04-15 11:48:52.000 105 12337.62 58.20 55430.88 88888.00 2007-04-15 11:48:52.125 105 12337.67 58.23 55430.88 88888.00 2007-04-15 11:48:52.250 105 12337.65 58.25 55430.88 88888.00 2007-04-15 11:48:52.375 105 12337.65 58.27 55430.88 88888.00 2007-04-15 11:48:52.500 105 12337.62 58.27 55430.90 88888.00 2007-04-15 11:48:52.625 105 12337.62 58.25 55430.85 88888.00 2007-04-15 11:48:52.750 105 12337.67 58.27 55430.88 88888.00 2007-04-15 11:48:52.875 105 12337.67 58.33 55430.88 88888.00 2007-04-15 11:48:53.000 105 12337.70 58.35 55430.90 88888.00 2007-04-15 11:48:53.125 105 12337.75 58.33 55430.88 88888.00 2007-04-15 11:48:53.250 105 12337.73 58.25 55430.85 88888.00 2007-04-15 11:48:53.375 105 12337.62 58.23 55430.82 88888.00 2007-04-15 11:48:53.500 105 12337.62 58.33 55430.82 88888.00 2007-04-15 11:48:53.625 105 12337.67 58.33 55430.85 88888.00 2007-04-15 11:48:53.750 105 12337.75 58.35 55430.85 88888.00 2007-04-15 11:48:53.875 105 12337.77 58.33 55430.82 88888.00 2007-04-15 11:48:54.000 105 12337.73 58.27 55430.80 88888.00 2007-04-15 11:48:54.125 105 12337.75 58.30 55430.82 88888.00 2007-04-15 11:48:54.250 105 12337.73 58.38 55430.88 88888.00 2007-04-15 11:48:54.375 105 12337.70 58.38 55430.85 88888.00 2007-04-15 11:48:54.500 105 12337.80 58.35 55430.82 88888.00 2007-04-15 11:48:54.625 105 12337.80 58.38 55430.85 88888.00 2007-04-15 11:48:54.750 105 12337.75 58.38 55430.85 88888.00 2007-04-15 11:48:54.875 105 12337.80 58.35 55430.88 88888.00 2007-04-15 11:48:55.000 105 12337.90 58.38 55430.85 88888.00 2007-04-15 11:48:55.125 105 12337.95 58.42 55430.82 88888.00 2007-04-15 11:48:55.250 105 12337.83 58.35 55430.82 88888.00 2007-04-15 11:48:55.375 105 12337.83 58.40 55430.80 88888.00 2007-04-15 11:48:55.500 105 12337.75 58.40 55430.82 88888.00 2007-04-15 11:48:55.625 105 12337.83 58.42 55430.85 88888.00 2007-04-15 11:48:55.750 105 12337.90 58.50 55430.85 88888.00 2007-04-15 11:48:55.875 105 12337.88 58.45 55430.82 88888.00 2007-04-15 11:48:56.000 105 12337.83 58.40 55430.80 88888.00 2007-04-15 11:48:56.125 105 12337.83 58.40 55430.80 88888.00 2007-04-15 11:48:56.250 105 12337.85 58.42 55430.85 88888.00 2007-04-15 11:48:56.375 105 12337.88 58.42 55430.82 88888.00 2007-04-15 11:48:56.500 105 12337.90 58.40 55430.82 88888.00 2007-04-15 11:48:56.625 105 12337.85 58.42 55430.85 88888.00 2007-04-15 11:48:56.750 105 12337.83 58.45 55430.85 88888.00 2007-04-15 11:48:56.875 105 12337.88 58.45 55430.82 88888.00 2007-04-15 11:48:57.000 105 12337.90 58.42 55430.78 88888.00 2007-04-15 11:48:57.125 105 12337.88 58.35 55430.78 88888.00 2007-04-15 11:48:57.250 105 12337.88 58.40 55430.82 88888.00 2007-04-15 11:48:57.375 105 12337.90 58.48 55430.85 88888.00 2007-04-15 11:48:57.500 105 12337.92 58.48 55430.82 88888.00 2007-04-15 11:48:57.625 105 12337.92 58.42 55430.78 88888.00 2007-04-15 11:48:57.750 105 12337.85 58.40 55430.78 88888.00 2007-04-15 11:48:57.875 105 12337.85 58.35 55430.75 88888.00 2007-04-15 11:48:58.000 105 12337.85 58.38 55430.78 88888.00 2007-04-15 11:48:58.125 105 12337.88 58.42 55430.78 88888.00 2007-04-15 11:48:58.250 105 12337.88 58.48 55430.78 88888.00 2007-04-15 11:48:58.375 105 12337.92 58.45 55430.78 88888.00 2007-04-15 11:48:58.500 105 12337.98 58.45 55430.80 88888.00 2007-04-15 11:48:58.625 105 12338.00 58.50 55430.82 88888.00 2007-04-15 11:48:58.750 105 12337.95 58.48 55430.75 88888.00 2007-04-15 11:48:58.875 105 12337.95 58.42 55430.72 88888.00 2007-04-15 11:48:59.000 105 12338.00 58.42 55430.72 88888.00 2007-04-15 11:48:59.125 105 12338.00 58.42 55430.78 88888.00 2007-04-15 11:48:59.250 105 12337.92 58.38 55430.78 88888.00 2007-04-15 11:48:59.375 105 12337.98 58.40 55430.75 88888.00 2007-04-15 11:48:59.500 105 12338.00 58.40 55430.75 88888.00 2007-04-15 11:48:59.625 105 12338.05 58.40 55430.78 88888.00 2007-04-15 11:48:59.750 105 12338.10 58.40 55430.80 88888.00 2007-04-15 11:48:59.875 105 12338.12 58.40 55430.82 88888.00 2007-04-15 11:49:00.000 105 12338.12 58.42 55430.82 88888.00 2007-04-15 11:49:00.125 105 12338.12 58.48 55430.85 88888.00 2007-04-15 11:49:00.250 105 12338.17 58.45 55430.82 88888.00 2007-04-15 11:49:00.375 105 12338.10 58.45 55430.78 88888.00 2007-04-15 11:49:00.500 105 12337.95 58.42 55430.78 88888.00 2007-04-15 11:49:00.625 105 12338.02 58.42 55430.78 88888.00 2007-04-15 11:49:00.750 105 12338.12 58.38 55430.75 88888.00 2007-04-15 11:49:00.875 105 12338.10 58.33 55430.72 88888.00 2007-04-15 11:49:01.000 105 12338.05 58.38 55430.72 88888.00 2007-04-15 11:49:01.125 105 12338.10 58.40 55430.78 88888.00 2007-04-15 11:49:01.250 105 12338.05 58.38 55430.78 88888.00 2007-04-15 11:49:01.375 105 12338.08 58.40 55430.80 88888.00 2007-04-15 11:49:01.500 105 12338.08 58.40 55430.78 88888.00 2007-04-15 11:49:01.625 105 12338.05 58.38 55430.78 88888.00 2007-04-15 11:49:01.750 105 12338.08 58.38 55430.78 88888.00 2007-04-15 11:49:01.875 105 12338.17 58.42 55430.78 88888.00 2007-04-15 11:49:02.000 105 12338.20 58.42 55430.78 88888.00 2007-04-15 11:49:02.125 105 12338.23 58.40 55430.78 88888.00 2007-04-15 11:49:02.250 105 12338.17 58.40 55430.78 88888.00 2007-04-15 11:49:02.375 105 12338.17 58.40 55430.75 88888.00 2007-04-15 11:49:02.500 105 12338.17 58.38 55430.78 88888.00 2007-04-15 11:49:02.625 105 12338.12 58.38 55430.72 88888.00 2007-04-15 11:49:02.750 105 12338.12 58.38 55430.78 88888.00 2007-04-15 11:49:02.875 105 12338.23 58.42 55430.78 88888.00 2007-04-15 11:49:03.000 105 12338.25 58.38 55430.75 88888.00 2007-04-15 11:49:03.125 105 12338.17 58.35 55430.72 88888.00 2007-04-15 11:49:03.250 105 12338.02 58.33 55430.72 88888.00 2007-04-15 11:49:03.375 105 12338.12 58.33 55430.75 88888.00 2007-04-15 11:49:03.500 105 12338.23 58.33 55430.78 88888.00 2007-04-15 11:49:03.625 105 12338.23 58.35 55430.78 88888.00 2007-04-15 11:49:03.750 105 12338.17 58.33 55430.75 88888.00 2007-04-15 11:49:03.875 105 12338.15 58.38 55430.75 88888.00 2007-04-15 11:49:04.000 105 12338.15 58.38 55430.75 88888.00 2007-04-15 11:49:04.125 105 12338.15 58.38 55430.72 88888.00 2007-04-15 11:49:04.250 105 12338.10 58.35 55430.72 88888.00 2007-04-15 11:49:04.375 105 12338.20 58.35 55430.75 88888.00 2007-04-15 11:49:04.500 105 12338.20 58.38 55430.75 88888.00 2007-04-15 11:49:04.625 105 12338.23 58.38 55430.78 88888.00 2007-04-15 11:49:04.750 105 12338.23 58.40 55430.80 88888.00 2007-04-15 11:49:04.875 105 12338.15 58.38 55430.78 88888.00 2007-04-15 11:49:05.000 105 12338.10 58.30 55430.70 88888.00 2007-04-15 11:49:05.125 105 12338.12 58.33 55430.75 88888.00 2007-04-15 11:49:05.250 105 12338.12 58.33 55430.75 88888.00 2007-04-15 11:49:05.375 105 12338.15 58.35 55430.75 88888.00 2007-04-15 11:49:05.500 105 12338.17 58.40 55430.72 88888.00 2007-04-15 11:49:05.625 105 12338.17 58.33 55430.72 88888.00 2007-04-15 11:49:05.750 105 12338.12 58.30 55430.70 88888.00 2007-04-15 11:49:05.875 105 12338.12 58.27 55430.72 88888.00 2007-04-15 11:49:06.000 105 12338.17 58.30 55430.72 88888.00 2007-04-15 11:49:06.125 105 12338.27 58.33 55430.75 88888.00 2007-04-15 11:49:06.250 105 12338.30 58.35 55430.78 88888.00 2007-04-15 11:49:06.375 105 12338.35 58.38 55430.78 88888.00 2007-04-15 11:49:06.500 105 12338.30 58.38 55430.75 88888.00 2007-04-15 11:49:06.625 105 12338.27 58.35 55430.78 88888.00 2007-04-15 11:49:06.750 105 12338.30 58.33 55430.78 88888.00 2007-04-15 11:49:06.875 105 12338.35 58.40 55430.78 88888.00 2007-04-15 11:49:07.000 105 12338.35 58.38 55430.72 88888.00 2007-04-15 11:49:07.125 105 12338.30 58.33 55430.72 88888.00 2007-04-15 11:49:07.250 105 12338.23 58.35 55430.75 88888.00 2007-04-15 11:49:07.375 105 12338.30 58.38 55430.75 88888.00 2007-04-15 11:49:07.500 105 12338.33 58.33 55430.72 88888.00 2007-04-15 11:49:07.625 105 12338.33 58.27 55430.70 88888.00 2007-04-15 11:49:07.750 105 12338.35 58.27 55430.72 88888.00 2007-04-15 11:49:07.875 105 12338.35 58.33 55430.75 88888.00 2007-04-15 11:49:08.000 105 12338.25 58.35 55430.72 88888.00 2007-04-15 11:49:08.125 105 12338.20 58.27 55430.75 88888.00 2007-04-15 11:49:08.250 105 12338.25 58.27 55430.75 88888.00 2007-04-15 11:49:08.375 105 12338.23 58.25 55430.72 88888.00 2007-04-15 11:49:08.500 105 12338.27 58.25 55430.70 88888.00 2007-04-15 11:49:08.625 105 12338.30 58.23 55430.72 88888.00 2007-04-15 11:49:08.750 105 12338.30 58.27 55430.78 88888.00 2007-04-15 11:49:08.875 105 12338.33 58.30 55430.75 88888.00 2007-04-15 11:49:09.000 105 12338.30 58.27 55430.72 88888.00 2007-04-15 11:49:09.125 105 12338.25 58.25 55430.72 88888.00 2007-04-15 11:49:09.250 105 12338.23 58.25 55430.78 88888.00 2007-04-15 11:49:09.375 105 12338.30 58.25 55430.78 88888.00 2007-04-15 11:49:09.500 105 12338.27 58.20 55430.72 88888.00 2007-04-15 11:49:09.625 105 12338.30 58.20 55430.75 88888.00 2007-04-15 11:49:09.750 105 12338.33 58.25 55430.75 88888.00 2007-04-15 11:49:09.875 105 12338.30 58.25 55430.72 88888.00 2007-04-15 11:49:10.000 105 12338.35 58.23 55430.70 88888.00 2007-04-15 11:49:10.125 105 12338.38 58.27 55430.72 88888.00 2007-04-15 11:49:10.250 105 12338.27 58.25 55430.72 88888.00 2007-04-15 11:49:10.375 105 12338.33 58.23 55430.72 88888.00 2007-04-15 11:49:10.500 105 12338.42 58.20 55430.70 88888.00 2007-04-15 11:49:10.625 105 12338.40 58.25 55430.72 88888.00 2007-04-15 11:49:10.750 105 12338.38 58.23 55430.72 88888.00 2007-04-15 11:49:10.875 105 12338.38 58.17 55430.72 88888.00 2007-04-15 11:49:11.000 105 12338.40 58.20 55430.72 88888.00 2007-04-15 11:49:11.125 105 12338.42 58.23 55430.78 88888.00 2007-04-15 11:49:11.250 105 12338.45 58.17 55430.75 88888.00 2007-04-15 11:49:11.375 105 12338.42 58.08 55430.72 88888.00 2007-04-15 11:49:11.500 105 12338.40 58.10 55430.70 88888.00 2007-04-15 11:49:11.625 105 12338.38 58.10 55430.65 88888.00 2007-04-15 11:49:11.750 105 12338.38 58.12 55430.68 88888.00 2007-04-15 11:49:11.875 105 12338.45 58.12 55430.70 88888.00 2007-04-15 11:49:12.000 105 12338.45 58.15 55430.70 88888.00 2007-04-15 11:49:12.125 105 12338.40 58.12 55430.70 88888.00 2007-04-15 11:49:12.250 105 12338.30 58.10 55430.70 88888.00 2007-04-15 11:49:12.375 105 12338.38 58.17 55430.72 88888.00 2007-04-15 11:49:12.500 105 12338.40 58.15 55430.72 88888.00 2007-04-15 11:49:12.625 105 12338.40 58.15 55430.72 88888.00 2007-04-15 11:49:12.750 105 12338.40 58.10 55430.68 88888.00 2007-04-15 11:49:12.875 105 12338.38 58.10 55430.65 88888.00 2007-04-15 11:49:13.000 105 12338.40 58.10 55430.70 88888.00 2007-04-15 11:49:13.125 105 12338.45 58.12 55430.72 88888.00 2007-04-15 11:49:13.250 105 12338.48 58.05 55430.72 88888.00 2007-04-15 11:49:13.375 105 12338.50 58.05 55430.72 88888.00 2007-04-15 11:49:13.500 105 12338.40 58.00 55430.68 88888.00 2007-04-15 11:49:13.625 105 12338.30 57.92 55430.68 88888.00 2007-04-15 11:49:13.750 105 12338.27 57.98 55430.68 88888.00 2007-04-15 11:49:13.875 105 12338.33 58.00 55430.70 88888.00 2007-04-15 11:49:14.000 105 12338.42 58.05 55430.70 88888.00 2007-04-15 11:49:14.125 105 12338.42 58.02 55430.70 88888.00 2007-04-15 11:49:14.250 105 12338.38 57.95 55430.75 88888.00 2007-04-15 11:49:14.375 105 12338.42 57.98 55430.72 88888.00 2007-04-15 11:49:14.500 105 12338.42 58.05 55430.75 88888.00 2007-04-15 11:49:14.625 105 12338.40 58.00 55430.70 88888.00 2007-04-15 11:49:14.750 105 12338.42 58.02 55430.72 88888.00 2007-04-15 11:49:14.875 105 12338.48 58.05 55430.72 88888.00 2007-04-15 11:49:15.000 105 12338.48 57.98 55430.72 88888.00 2007-04-15 11:49:15.125 105 12338.50 58.00 55430.70 88888.00 2007-04-15 11:49:15.250 105 12338.48 58.00 55430.78 88888.00 2007-04-15 11:49:15.375 105 12338.50 58.02 55430.80 88888.00 2007-04-15 11:49:15.500 105 12338.50 57.95 55430.75 88888.00 2007-04-15 11:49:15.625 105 12338.48 57.90 55430.72 88888.00 2007-04-15 11:49:15.750 105 12338.52 57.92 55430.70 88888.00 2007-04-15 11:49:15.875 105 12338.58 58.02 55430.78 88888.00 2007-04-15 11:49:16.000 105 12338.58 58.00 55430.75 88888.00 2007-04-15 11:49:16.125 105 12338.52 57.98 55430.80 88888.00 2007-04-15 11:49:16.250 105 12338.58 57.98 55430.75 88888.00 2007-04-15 11:49:16.375 105 12338.60 57.98 55430.75 88888.00 2007-04-15 11:49:16.500 105 12338.58 57.95 55430.75 88888.00 2007-04-15 11:49:16.625 105 12338.55 57.88 55430.75 88888.00 2007-04-15 11:49:16.750 105 12338.50 57.88 55430.70 88888.00 2007-04-15 11:49:16.875 105 12338.45 57.90 55430.68 88888.00 2007-04-15 11:49:17.000 105 12338.50 57.88 55430.68 88888.00 2007-04-15 11:49:17.125 105 12338.58 57.92 55430.70 88888.00 2007-04-15 11:49:17.250 105 12338.50 57.83 55430.68 88888.00 2007-04-15 11:49:17.375 105 12338.48 57.83 55430.72 88888.00 2007-04-15 11:49:17.500 105 12338.45 57.88 55430.72 88888.00 2007-04-15 11:49:17.625 105 12338.50 57.92 55430.75 88888.00 2007-04-15 11:49:17.750 105 12338.48 57.90 55430.75 88888.00 2007-04-15 11:49:17.875 105 12338.42 57.88 55430.75 88888.00 2007-04-15 11:49:18.000 105 12338.52 57.88 55430.72 88888.00 2007-04-15 11:49:18.125 105 12338.52 57.88 55430.72 88888.00 2007-04-15 11:49:18.250 105 12338.50 57.90 55430.78 88888.00 2007-04-15 11:49:18.375 105 12338.48 57.90 55430.72 88888.00 2007-04-15 11:49:18.500 105 12338.50 57.83 55430.72 88888.00 2007-04-15 11:49:18.625 105 12338.55 57.83 55430.72 88888.00 2007-04-15 11:49:18.750 105 12338.62 57.83 55430.72 88888.00 2007-04-15 11:49:18.875 105 12338.60 57.77 55430.68 88888.00 2007-04-15 11:49:19.000 105 12338.62 57.80 55430.70 88888.00 2007-04-15 11:49:19.125 105 12338.60 57.77 55430.70 88888.00 2007-04-15 11:49:19.250 105 12338.50 57.67 55430.68 88888.00 2007-04-15 11:49:19.375 105 12338.52 57.67 55430.68 88888.00 2007-04-15 11:49:19.500 105 12338.50 57.73 55430.72 88888.00 2007-04-15 11:49:19.625 105 12338.50 57.77 55430.75 88888.00 2007-04-15 11:49:19.750 105 12338.55 57.77 55430.78 88888.00 2007-04-15 11:49:19.875 105 12338.58 57.75 55430.78 88888.00 2007-04-15 11:49:20.000 105 12338.62 57.73 55430.75 88888.00 2007-04-15 11:49:20.125 105 12338.60 57.73 55430.75 88888.00 2007-04-15 11:49:20.250 105 12338.58 57.67 55430.75 88888.00 2007-04-15 11:49:20.375 105 12338.55 57.65 55430.72 88888.00 2007-04-15 11:49:20.500 105 12338.52 57.67 55430.75 88888.00 2007-04-15 11:49:20.625 105 12338.55 57.73 55430.75 88888.00 2007-04-15 11:49:20.750 105 12338.62 57.73 55430.70 88888.00 2007-04-15 11:49:20.875 105 12338.58 57.65 55430.70 88888.00 2007-04-15 11:49:21.000 105 12338.42 57.60 55430.70 88888.00 2007-04-15 11:49:21.125 105 12338.45 57.65 55430.72 88888.00 2007-04-15 11:49:21.250 105 12338.52 57.65 55430.75 88888.00 2007-04-15 11:49:21.375 105 12338.55 57.67 55430.72 88888.00 2007-04-15 11:49:21.500 105 12338.58 57.67 55430.72 88888.00 2007-04-15 11:49:21.625 105 12338.55 57.65 55430.70 88888.00 2007-04-15 11:49:21.750 105 12338.45 57.58 55430.72 88888.00 2007-04-15 11:49:21.875 105 12338.45 57.62 55430.72 88888.00 2007-04-15 11:49:22.000 105 12338.45 57.60 55430.72 88888.00 2007-04-15 11:49:22.125 105 12338.45 57.60 55430.72 88888.00 2007-04-15 11:49:22.250 105 12338.48 57.60 55430.75 88888.00 2007-04-15 11:49:22.375 105 12338.50 57.62 55430.72 88888.00 2007-04-15 11:49:22.500 105 12338.52 57.60 55430.72 88888.00 2007-04-15 11:49:22.625 105 12338.55 57.65 55430.72 88888.00 2007-04-15 11:49:22.750 105 12338.58 57.62 55430.72 88888.00 2007-04-15 11:49:22.875 105 12338.52 57.58 55430.72 88888.00 2007-04-15 11:49:23.000 105 12338.50 57.58 55430.70 88888.00 2007-04-15 11:49:23.125 105 12338.50 57.55 55430.75 88888.00 2007-04-15 11:49:23.250 105 12338.50 57.48 55430.70 88888.00 2007-04-15 11:49:23.375 105 12338.48 57.40 55430.70 88888.00 2007-04-15 11:49:23.500 105 12338.55 57.55 55430.70 88888.00 2007-04-15 11:49:23.625 105 12338.58 57.58 55430.75 88888.00 2007-04-15 11:49:23.750 105 12338.52 57.60 55430.75 88888.00 2007-04-15 11:49:23.875 105 12338.45 57.55 55430.72 88888.00 2007-04-15 11:49:24.000 105 12338.45 57.48 55430.68 88888.00 2007-04-15 11:49:24.125 105 12338.52 57.48 55430.70 88888.00 2007-04-15 11:49:24.250 105 12338.55 57.45 55430.70 88888.00 2007-04-15 11:49:24.375 105 12338.55 57.50 55430.70 88888.00 2007-04-15 11:49:24.500 105 12338.58 57.55 55430.75 88888.00 2007-04-15 11:49:24.625 105 12338.52 57.55 55430.75 88888.00 2007-04-15 11:49:24.750 105 12338.55 57.48 55430.78 88888.00 2007-04-15 11:49:24.875 105 12338.55 57.45 55430.72 88888.00 2007-04-15 11:49:25.000 105 12338.50 57.42 55430.72 88888.00 2007-04-15 11:49:25.125 105 12338.48 57.48 55430.75 88888.00 2007-04-15 11:49:25.250 105 12338.42 57.48 55430.80 88888.00 2007-04-15 11:49:25.375 105 12338.48 57.50 55430.78 88888.00 2007-04-15 11:49:25.500 105 12338.48 57.45 55430.78 88888.00 2007-04-15 11:49:25.625 105 12338.45 57.42 55430.78 88888.00 2007-04-15 11:49:25.750 105 12338.48 57.38 55430.72 88888.00 2007-04-15 11:49:25.875 105 12338.50 57.38 55430.72 88888.00 2007-04-15 11:49:26.000 105 12338.48 57.40 55430.70 88888.00 2007-04-15 11:49:26.125 105 12338.52 57.38 55430.72 88888.00 2007-04-15 11:49:26.250 105 12338.48 57.35 55430.72 88888.00 2007-04-15 11:49:26.375 105 12338.38 57.35 55430.70 88888.00 2007-04-15 11:49:26.500 105 12338.30 57.30 55430.70 88888.00 2007-04-15 11:49:26.625 105 12338.35 57.33 55430.70 88888.00 2007-04-15 11:49:26.750 105 12338.45 57.33 55430.72 88888.00 2007-04-15 11:49:26.875 105 12338.48 57.33 55430.78 88888.00 2007-04-15 11:49:27.000 105 12338.48 57.33 55430.75 88888.00 2007-04-15 11:49:27.125 105 12338.50 57.38 55430.80 88888.00 2007-04-15 11:49:27.250 105 12338.52 57.33 55430.80 88888.00 2007-04-15 11:49:27.375 105 12338.52 57.35 55430.75 88888.00 2007-04-15 11:49:27.500 105 12338.42 57.33 55430.78 88888.00 2007-04-15 11:49:27.625 105 12338.38 57.27 55430.75 88888.00 2007-04-15 11:49:27.750 105 12338.45 57.27 55430.80 88888.00 2007-04-15 11:49:27.875 105 12338.52 57.35 55430.80 88888.00 2007-04-15 11:49:28.000 105 12338.52 57.33 55430.78 88888.00 2007-04-15 11:49:28.125 105 12338.42 57.27 55430.80 88888.00 2007-04-15 11:49:28.250 105 12338.38 57.30 55430.82 88888.00 2007-04-15 11:49:28.375 105 12338.38 57.25 55430.80 88888.00 2007-04-15 11:49:28.500 105 12338.33 57.25 55430.82 88888.00 2007-04-15 11:49:28.625 105 12338.35 57.27 55430.88 88888.00 2007-04-15 11:49:28.750 105 12338.40 57.33 55430.85 88888.00 2007-04-15 11:49:28.875 105 12338.45 57.30 55430.85 88888.00 2007-04-15 11:49:29.000 105 12338.42 57.23 55430.85 88888.00 2007-04-15 11:49:29.125 105 12338.38 57.20 55430.85 88888.00 2007-04-15 11:49:29.250 105 12338.38 57.23 55430.85 88888.00 2007-04-15 11:49:29.375 105 12338.40 57.23 55430.82 88888.00 2007-04-15 11:49:29.500 105 12338.38 57.20 55430.80 88888.00 2007-04-15 11:49:29.625 105 12338.30 57.20 55430.80 88888.00 2007-04-15 11:49:29.750 105 12338.27 57.27 55430.85 88888.00 2007-04-15 11:49:29.875 105 12338.33 57.20 55430.85 88888.00 2007-04-15 11:49:30.000 105 12338.35 57.20 55430.80 88888.00 2007-04-15 11:49:30.125 105 12338.30 57.15 55430.82 88888.00 2007-04-15 11:49:30.250 105 12338.27 57.20 55430.85 88888.00 2007-04-15 11:49:30.375 105 12338.30 57.17 55430.85 88888.00 2007-04-15 11:49:30.500 105 12338.25 57.17 55430.85 88888.00 2007-04-15 11:49:30.625 105 12338.30 57.23 55430.88 88888.00 2007-04-15 11:49:30.750 105 12338.35 57.23 55430.88 88888.00 2007-04-15 11:49:30.875 105 12338.33 57.20 55430.85 88888.00 2007-04-15 11:49:31.000 105 12338.30 57.12 55430.85 88888.00 2007-04-15 11:49:31.125 105 12338.27 57.15 55430.88 88888.00 2007-04-15 11:49:31.250 105 12338.27 57.17 55430.90 88888.00 2007-04-15 11:49:31.375 105 12338.35 57.23 55430.90 88888.00 2007-04-15 11:49:31.500 105 12338.30 57.17 55430.85 88888.00 2007-04-15 11:49:31.625 105 12338.23 57.15 55430.88 88888.00 2007-04-15 11:49:31.750 105 12338.27 57.15 55430.88 88888.00 2007-04-15 11:49:31.875 105 12338.30 57.12 55430.85 88888.00 2007-04-15 11:49:32.000 105 12338.33 57.10 55430.88 88888.00 2007-04-15 11:49:32.125 105 12338.33 57.10 55430.88 88888.00 2007-04-15 11:49:32.250 105 12338.27 57.05 55430.85 88888.00 2007-04-15 11:49:32.375 105 12338.33 57.12 55430.88 88888.00 2007-04-15 11:49:32.500 105 12338.33 57.20 55430.90 88888.00 2007-04-15 11:49:32.625 105 12338.25 57.12 55430.88 88888.00 2007-04-15 11:49:32.750 105 12338.25 57.08 55430.85 88888.00 2007-04-15 11:49:32.875 105 12338.25 57.10 55430.88 88888.00 2007-04-15 11:49:33.000 105 12338.27 57.05 55430.88 88888.00 2007-04-15 11:49:33.125 105 12338.25 57.08 55430.88 88888.00 2007-04-15 11:49:33.250 105 12338.23 57.08 55430.90 88888.00 2007-04-15 11:49:33.375 105 12338.25 57.05 55430.90 88888.00 2007-04-15 11:49:33.500 105 12338.27 57.08 55430.90 88888.00 2007-04-15 11:49:33.625 105 12338.30 57.12 55430.93 88888.00 2007-04-15 11:49:33.750 105 12338.30 57.10 55430.90 88888.00 2007-04-15 11:49:33.875 105 12338.30 57.02 55430.88 88888.00 2007-04-15 11:49:34.000 105 12338.33 57.08 55430.90 88888.00 2007-04-15 11:49:34.125 105 12338.25 57.10 55430.90 88888.00 2007-04-15 11:49:34.250 105 12338.25 57.08 55430.90 88888.00 2007-04-15 11:49:34.375 105 12338.30 57.08 55430.93 88888.00 2007-04-15 11:49:34.500 105 12338.25 57.05 55430.93 88888.00 2007-04-15 11:49:34.625 105 12338.25 57.05 55430.93 88888.00 2007-04-15 11:49:34.750 105 12338.20 57.00 55430.88 88888.00 2007-04-15 11:49:34.875 105 12338.15 56.98 55430.90 88888.00 2007-04-15 11:49:35.000 105 12338.15 57.05 55430.90 88888.00 2007-04-15 11:49:35.125 105 12338.23 57.00 55430.93 88888.00 2007-04-15 11:49:35.250 105 12338.20 57.00 55430.93 88888.00 2007-04-15 11:49:35.375 105 12338.25 57.02 55430.95 88888.00 2007-04-15 11:49:35.500 105 12338.25 57.00 55430.93 88888.00 2007-04-15 11:49:35.625 105 12338.23 57.00 55430.93 88888.00 2007-04-15 11:49:35.750 105 12338.17 56.95 55430.93 88888.00 2007-04-15 11:49:35.875 105 12338.20 56.95 55430.90 88888.00 2007-04-15 11:49:36.000 105 12338.15 56.92 55430.93 88888.00 2007-04-15 11:49:36.125 105 12338.17 56.98 55430.95 88888.00 2007-04-15 11:49:36.250 105 12338.12 56.92 55430.95 88888.00 2007-04-15 11:49:36.375 105 12338.17 56.95 55430.95 88888.00 2007-04-15 11:49:36.500 105 12338.27 56.98 55430.95 88888.00 2007-04-15 11:49:36.625 105 12338.33 56.98 55430.95 88888.00 2007-04-15 11:49:36.750 105 12338.23 57.00 55430.93 88888.00 2007-04-15 11:49:36.875 105 12338.10 56.95 55430.93 88888.00 2007-04-15 11:49:37.000 105 12338.10 56.92 55430.90 88888.00 2007-04-15 11:49:37.125 105 12338.12 56.98 55430.90 88888.00 2007-04-15 11:49:37.250 105 12338.10 56.92 55430.93 88888.00 2007-04-15 11:49:37.375 105 12338.15 56.92 55430.95 88888.00 2007-04-15 11:49:37.500 105 12338.15 56.98 55430.93 88888.00 2007-04-15 11:49:37.625 105 12338.17 56.95 55430.93 88888.00 2007-04-15 11:49:37.750 105 12338.15 56.85 55430.93 88888.00 2007-04-15 11:49:37.875 105 12338.17 56.88 55430.93 88888.00 2007-04-15 11:49:38.000 105 12338.17 56.90 55430.90 88888.00 2007-04-15 11:49:38.125 105 12338.12 56.88 55430.90 88888.00 2007-04-15 11:49:38.250 105 12338.05 56.83 55430.93 88888.00 2007-04-15 11:49:38.375 105 12338.05 56.92 55430.93 88888.00 2007-04-15 11:49:38.500 105 12338.05 56.98 55430.93 88888.00 2007-04-15 11:49:38.625 105 12338.05 56.92 55430.93 88888.00 2007-04-15 11:49:38.750 105 12338.02 56.88 55430.95 88888.00 2007-04-15 11:49:38.875 105 12337.98 56.85 55430.95 88888.00 2007-04-15 11:49:39.000 105 12337.95 56.92 55430.95 88888.00 2007-04-15 11:49:39.125 105 12337.95 56.88 55430.93 88888.00 2007-04-15 11:49:39.250 105 12338.00 56.88 55430.95 88888.00 2007-04-15 11:49:39.375 105 12338.05 56.88 55430.97 88888.00 2007-04-15 11:49:39.500 105 12338.02 56.88 55430.95 88888.00 2007-04-15 11:49:39.625 105 12338.00 56.88 55430.97 88888.00 2007-04-15 11:49:39.750 105 12338.05 56.90 55430.97 88888.00 2007-04-15 11:49:39.875 105 12338.05 56.90 55430.95 88888.00 2007-04-15 11:49:40.000 105 12338.02 56.90 55430.95 88888.00 2007-04-15 11:49:40.125 105 12337.95 56.88 55430.93 88888.00 2007-04-15 11:49:40.250 105 12337.92 56.88 55430.97 88888.00 2007-04-15 11:49:40.375 105 12337.98 56.85 55430.97 88888.00 2007-04-15 11:49:40.500 105 12338.00 56.90 55430.97 88888.00 2007-04-15 11:49:40.625 105 12338.05 56.92 55431.00 88888.00 2007-04-15 11:49:40.750 105 12338.00 56.88 55431.00 88888.00 2007-04-15 11:49:40.875 105 12337.95 56.85 55431.00 88888.00 2007-04-15 11:49:41.000 105 12337.98 56.90 55430.97 88888.00 2007-04-15 11:49:41.125 105 12338.02 56.88 55430.97 88888.00 2007-04-15 11:49:41.250 105 12338.02 56.85 55431.00 88888.00 2007-04-15 11:49:41.375 105 12338.00 56.85 55430.97 88888.00 2007-04-15 11:49:41.500 105 12337.88 56.90 55431.03 88888.00 2007-04-15 11:49:41.625 105 12337.88 56.90 55431.00 88888.00 2007-04-15 11:49:41.750 105 12337.95 56.90 55431.00 88888.00 2007-04-15 11:49:41.875 105 12338.00 56.92 55430.97 88888.00 2007-04-15 11:49:42.000 105 12337.98 56.88 55430.95 88888.00 2007-04-15 11:49:42.125 105 12337.88 56.80 55430.97 88888.00 2007-04-15 11:49:42.250 105 12337.90 56.88 55431.00 88888.00 2007-04-15 11:49:42.375 105 12337.95 56.95 55431.03 88888.00 2007-04-15 11:49:42.500 105 12337.90 56.90 55431.05 88888.00 2007-04-15 11:49:42.625 105 12337.90 56.88 55431.03 88888.00 2007-04-15 11:49:42.750 105 12337.88 56.80 55431.00 88888.00 2007-04-15 11:49:42.875 105 12337.90 56.83 55431.00 88888.00 2007-04-15 11:49:43.000 105 12337.95 56.90 55431.03 88888.00 2007-04-15 11:49:43.125 105 12337.85 56.90 55431.00 88888.00 2007-04-15 11:49:43.250 105 12337.83 56.88 55431.03 88888.00 2007-04-15 11:49:43.375 105 12337.95 56.88 55431.03 88888.00 2007-04-15 11:49:43.500 105 12338.00 56.85 55431.03 88888.00 2007-04-15 11:49:43.625 105 12337.95 56.85 55431.00 88888.00 2007-04-15 11:49:43.750 105 12337.88 56.83 55431.00 88888.00 2007-04-15 11:49:43.875 105 12337.85 56.80 55431.03 88888.00 2007-04-15 11:49:44.000 105 12337.83 56.85 55431.05 88888.00 2007-04-15 11:49:44.125 105 12337.85 56.85 55431.05 88888.00 2007-04-15 11:49:44.250 105 12337.80 56.83 55431.03 88888.00 2007-04-15 11:49:44.375 105 12337.77 56.83 55431.03 88888.00 2007-04-15 11:49:44.500 105 12337.83 56.85 55431.03 88888.00 2007-04-15 11:49:44.625 105 12337.90 56.90 55431.03 88888.00 2007-04-15 11:49:44.750 105 12337.85 56.90 55431.05 88888.00 2007-04-15 11:49:44.875 105 12337.90 56.95 55431.03 88888.00 2007-04-15 11:49:45.000 105 12337.90 57.00 55431.03 88888.00 2007-04-15 11:49:45.125 105 12337.88 56.83 55431.00 88888.00 2007-04-15 11:49:45.250 105 12337.80 56.77 55431.03 88888.00 2007-04-15 11:49:45.375 105 12337.80 56.83 55431.00 88888.00 2007-04-15 11:49:45.500 105 12337.83 56.85 55431.05 88888.00 2007-04-15 11:49:45.625 105 12337.80 56.88 55431.05 88888.00 2007-04-15 11:49:45.750 105 12337.80 56.88 55431.05 88888.00 2007-04-15 11:49:45.875 105 12337.80 56.90 55431.05 88888.00 2007-04-15 11:49:46.000 105 12337.75 56.90 55431.03 88888.00 2007-04-15 11:49:46.125 105 12337.62 56.85 55431.03 88888.00 2007-04-15 11:49:46.250 105 12337.62 56.88 55431.03 88888.00 2007-04-15 11:49:46.375 105 12337.70 56.85 55431.05 88888.00 2007-04-15 11:49:46.500 105 12337.75 56.80 55431.05 88888.00 2007-04-15 11:49:46.625 105 12337.70 56.88 55431.07 88888.00 2007-04-15 11:49:46.750 105 12337.67 56.92 55431.07 88888.00 2007-04-15 11:49:46.875 105 12337.77 56.98 55431.10 88888.00 2007-04-15 11:49:47.000 105 12337.83 56.92 55431.05 88888.00 2007-04-15 11:49:47.125 105 12337.75 56.95 55431.07 88888.00 2007-04-15 11:49:47.250 105 12337.67 56.90 55431.10 88888.00 2007-04-15 11:49:47.375 105 12337.70 56.92 55431.07 88888.00 2007-04-15 11:49:47.500 105 12337.67 56.92 55431.07 88888.00 2007-04-15 11:49:47.625 105 12337.70 56.88 55431.07 88888.00 2007-04-15 11:49:47.750 105 12337.65 56.83 55431.05 88888.00 2007-04-15 11:49:47.875 105 12337.58 56.90 55431.07 88888.00 2007-04-15 11:49:48.000 105 12337.62 56.95 55431.10 88888.00 2007-04-15 11:49:48.125 105 12337.62 56.98 55431.10 88888.00 2007-04-15 11:49:48.250 105 12337.58 56.92 55431.07 88888.00 2007-04-15 11:49:48.375 105 12337.65 56.92 55431.07 88888.00 2007-04-15 11:49:48.500 105 12337.65 56.92 55431.10 88888.00 2007-04-15 11:49:48.625 105 12337.58 56.90 55431.07 88888.00 2007-04-15 11:49:48.750 105 12337.52 56.90 55431.05 88888.00 2007-04-15 11:49:48.875 105 12337.48 56.88 55431.05 88888.00 2007-04-15 11:49:49.000 105 12337.52 56.92 55431.00 88888.00 2007-04-15 11:49:49.125 105 12337.52 56.95 55431.03 88888.00 2007-04-15 11:49:49.250 105 12337.55 56.92 55431.07 88888.00 2007-04-15 11:49:49.375 105 12337.55 56.92 55431.10 88888.00 2007-04-15 11:49:49.500 105 12337.55 56.88 55431.07 88888.00 2007-04-15 11:49:49.625 105 12337.55 56.90 55431.07 88888.00 2007-04-15 11:49:49.750 105 12337.52 56.95 55431.10 88888.00 2007-04-15 11:49:49.875 105 12337.48 56.98 55431.10 88888.00 2007-04-15 11:49:50.000 105 12337.60 57.08 55431.12 88888.00 2007-04-15 11:49:50.125 105 12337.62 57.02 55431.12 88888.00 2007-04-15 11:49:50.250 105 12337.58 56.90 55431.10 88888.00 2007-04-15 11:49:50.375 105 12337.62 56.92 55431.10 88888.00 2007-04-15 11:49:50.500 105 12337.62 56.95 55431.07 88888.00 2007-04-15 11:49:50.625 105 12337.55 56.92 55431.07 88888.00 2007-04-15 11:49:50.750 105 12337.50 56.90 55431.03 88888.00 2007-04-15 11:49:50.875 105 12337.52 56.92 55431.10 88888.00 2007-04-15 11:49:51.000 105 12337.48 56.95 55431.07 88888.00 2007-04-15 11:49:51.125 105 12337.45 56.95 55431.07 88888.00 2007-04-15 11:49:51.250 105 12337.42 57.00 55431.07 88888.00 2007-04-15 11:49:51.375 105 12337.50 57.02 55431.07 88888.00 2007-04-15 11:49:51.500 105 12337.52 57.02 55431.10 88888.00 2007-04-15 11:49:51.625 105 12337.58 56.95 55431.07 88888.00 2007-04-15 11:49:51.750 105 12337.52 56.95 55431.03 88888.00 2007-04-15 11:49:51.875 105 12337.52 56.95 55431.03 88888.00 2007-04-15 11:49:52.000 105 12337.48 56.98 55431.03 88888.00 2007-04-15 11:49:52.125 105 12337.45 57.00 55431.03 88888.00 2007-04-15 11:49:52.250 105 12337.45 57.05 55431.10 88888.00 2007-04-15 11:49:52.375 105 12337.50 57.05 55431.07 88888.00 2007-04-15 11:49:52.500 105 12337.52 56.98 55431.07 88888.00 2007-04-15 11:49:52.625 105 12337.48 57.00 55431.10 88888.00 2007-04-15 11:49:52.750 105 12337.45 57.05 55431.07 88888.00 2007-04-15 11:49:52.875 105 12337.48 57.05 55431.05 88888.00 2007-04-15 11:49:53.000 105 12337.50 56.98 55431.03 88888.00 2007-04-15 11:49:53.125 105 12337.45 56.98 55431.05 88888.00 2007-04-15 11:49:53.250 105 12337.42 56.98 55431.07 88888.00 2007-04-15 11:49:53.375 105 12337.40 56.95 55431.05 88888.00 2007-04-15 11:49:53.500 105 12337.40 57.00 55431.05 88888.00 2007-04-15 11:49:53.625 105 12337.48 57.00 55431.05 88888.00 2007-04-15 11:49:53.750 105 12337.45 56.98 55431.03 88888.00 2007-04-15 11:49:53.875 105 12337.38 57.00 55431.05 88888.00 2007-04-15 11:49:54.000 105 12337.38 57.00 55431.05 88888.00 2007-04-15 11:49:54.125 105 12337.40 57.02 55431.07 88888.00 2007-04-15 11:49:54.250 105 12337.40 57.00 55431.07 88888.00 2007-04-15 11:49:54.375 105 12337.38 57.02 55431.07 88888.00 2007-04-15 11:49:54.500 105 12337.40 57.05 55431.07 88888.00 2007-04-15 11:49:54.625 105 12337.38 57.05 55431.05 88888.00 2007-04-15 11:49:54.750 105 12337.38 57.05 55431.05 88888.00 2007-04-15 11:49:54.875 105 12337.33 57.05 55431.07 88888.00 2007-04-15 11:49:55.000 105 12337.38 57.08 55431.10 88888.00 2007-04-15 11:49:55.125 105 12337.30 57.08 55431.10 88888.00 2007-04-15 11:49:55.250 105 12337.33 57.02 55431.10 88888.00 2007-04-15 11:49:55.375 105 12337.38 57.02 55431.07 88888.00 2007-04-15 11:49:55.500 105 12337.38 57.10 55431.05 88888.00 2007-04-15 11:49:55.625 105 12337.40 57.17 55431.07 88888.00 2007-04-15 11:49:55.750 105 12337.38 57.12 55431.03 88888.00 2007-04-15 11:49:55.875 105 12337.35 57.05 55431.03 88888.00 2007-04-15 11:49:56.000 105 12337.33 57.05 55431.00 88888.00 2007-04-15 11:49:56.125 105 12337.35 57.05 55431.05 88888.00 2007-04-15 11:49:56.250 105 12337.38 57.10 55431.07 88888.00 2007-04-15 11:49:56.375 105 12337.30 57.12 55431.07 88888.00 2007-04-15 11:49:56.500 105 12337.25 57.10 55431.07 88888.00 2007-04-15 11:49:56.625 105 12337.27 57.10 55431.07 88888.00 2007-04-15 11:49:56.750 105 12337.27 57.12 55431.07 88888.00 2007-04-15 11:49:56.875 105 12337.35 57.15 55431.07 88888.00 2007-04-15 11:49:57.000 105 12337.33 57.12 55431.05 88888.00 2007-04-15 11:49:57.125 105 12337.33 57.15 55431.05 88888.00 2007-04-15 11:49:57.250 105 12337.23 57.15 55431.10 88888.00 2007-04-15 11:49:57.375 105 12337.27 57.20 55431.10 88888.00 2007-04-15 11:49:57.500 105 12337.20 57.17 55431.10 88888.00 2007-04-15 11:49:57.625 105 12337.17 57.12 55431.05 88888.00 2007-04-15 11:49:57.750 105 12337.25 57.25 55431.07 88888.00 2007-04-15 11:49:57.875 105 12337.27 57.25 55431.15 88888.00 2007-04-15 11:49:58.000 105 12337.25 57.20 55431.15 88888.00 2007-04-15 11:49:58.125 105 12337.25 57.25 55431.12 88888.00 2007-04-15 11:49:58.250 105 12337.23 57.25 55431.10 88888.00 2007-04-15 11:49:58.375 105 12337.17 57.27 55431.12 88888.00 2007-04-15 11:49:58.500 105 12337.15 57.25 55431.10 88888.00 2007-04-15 11:49:58.625 105 12337.12 57.25 55431.10 88888.00 2007-04-15 11:49:58.750 105 12337.10 57.30 55431.10 88888.00 2007-04-15 11:49:58.875 105 12337.15 57.30 55431.10 88888.00 2007-04-15 11:49:59.000 105 12337.15 57.25 55431.07 88888.00 2007-04-15 11:49:59.125 105 12337.17 57.20 55431.10 88888.00 2007-04-15 11:49:59.250 105 12337.15 57.27 55431.10 88888.00 2007-04-15 11:49:59.375 105 12337.20 57.30 55431.10 88888.00 2007-04-15 11:49:59.500 105 12337.23 57.27 55431.07 88888.00 2007-04-15 11:49:59.625 105 12337.23 57.30 55431.07 88888.00 2007-04-15 11:49:59.750 105 12337.27 57.38 55431.12 88888.00 2007-04-15 11:49:59.875 105 12337.25 57.40 55431.10 88888.00 2007-04-15 11:50:00.000 105 12337.23 57.33 55431.07 88888.00 2007-04-15 11:50:00.125 105 12337.27 57.38 55431.10 88888.00 2007-04-15 11:50:00.250 105 12337.20 57.40 55431.10 88888.00 2007-04-15 11:50:00.375 105 12337.12 57.40 55431.07 88888.00 2007-04-15 11:50:00.500 105 12337.15 57.35 55431.05 88888.00 2007-04-15 11:50:00.625 105 12337.17 57.30 55431.05 88888.00 2007-04-15 11:50:00.750 105 12337.20 57.40 55431.10 88888.00 2007-04-15 11:50:00.875 105 12337.12 57.40 55431.10 88888.00 2007-04-15 11:50:01.000 105 12336.98 57.38 55431.10 88888.00 2007-04-15 11:50:01.125 105 12336.98 57.38 55431.10 88888.00 2007-04-15 11:50:01.250 105 12336.98 57.42 55431.15 88888.00 2007-04-15 11:50:01.375 105 12337.00 57.48 55431.15 88888.00 2007-04-15 11:50:01.500 105 12337.08 57.50 55431.12 88888.00 2007-04-15 11:50:01.625 105 12337.08 57.48 55431.10 88888.00 2007-04-15 11:50:01.750 105 12337.00 57.48 55431.07 88888.00 2007-04-15 11:50:01.875 105 12336.92 57.48 55431.07 88888.00 2007-04-15 11:50:02.000 105 12336.95 57.45 55431.03 88888.00 2007-04-15 11:50:02.125 105 12336.95 57.48 55431.05 88888.00 2007-04-15 11:50:02.250 105 12336.98 57.48 55431.07 88888.00 2007-04-15 11:50:02.375 105 12337.02 57.52 55431.12 88888.00 2007-04-15 11:50:02.500 105 12337.02 57.50 55431.12 88888.00 2007-04-15 11:50:02.625 105 12337.00 57.45 55431.07 88888.00 2007-04-15 11:50:02.750 105 12337.00 57.48 55431.10 88888.00 2007-04-15 11:50:02.875 105 12337.05 57.55 55431.10 88888.00 2007-04-15 11:50:03.000 105 12337.05 57.55 55431.12 88888.00 2007-04-15 11:50:03.125 105 12337.15 57.60 55431.15 88888.00 2007-04-15 11:50:03.250 105 12337.12 57.55 55431.07 88888.00 2007-04-15 11:50:03.375 105 12337.08 57.52 55431.05 88888.00 2007-04-15 11:50:03.500 105 12337.00 57.58 55431.07 88888.00 2007-04-15 11:50:03.625 105 12337.05 57.60 55431.12 88888.00 2007-04-15 11:50:03.750 105 12337.15 57.60 55431.12 88888.00 2007-04-15 11:50:03.875 105 12337.15 57.60 55431.10 88888.00 2007-04-15 11:50:04.000 105 12337.10 57.62 55431.07 88888.00 2007-04-15 11:50:04.125 105 12337.08 57.62 55431.10 88888.00 2007-04-15 11:50:04.250 105 12337.08 57.62 55431.15 88888.00 2007-04-15 11:50:04.375 105 12337.05 57.65 55431.15 88888.00 2007-04-15 11:50:04.500 105 12336.95 57.62 55431.12 88888.00 2007-04-15 11:50:04.625 105 12336.95 57.60 55431.10 88888.00 2007-04-15 11:50:04.750 105 12337.00 57.65 55431.10 88888.00 2007-04-15 11:50:04.875 105 12337.02 57.67 55431.12 88888.00 2007-04-15 11:50:05.000 105 12337.00 57.65 55431.10 88888.00 2007-04-15 11:50:05.125 105 12337.00 57.62 55431.07 88888.00 2007-04-15 11:50:05.250 105 12336.95 57.62 55431.07 88888.00 2007-04-15 11:50:05.375 105 12337.00 57.65 55431.10 88888.00 2007-04-15 11:50:05.500 105 12336.98 57.73 55431.12 88888.00 2007-04-15 11:50:05.625 105 12337.02 57.75 55431.12 88888.00 2007-04-15 11:50:05.750 105 12337.00 57.75 55431.12 88888.00 2007-04-15 11:50:05.875 105 12336.92 57.70 55431.10 88888.00 2007-04-15 11:50:06.000 105 12336.90 57.65 55431.05 88888.00 2007-04-15 11:50:06.125 105 12336.92 57.67 55431.07 88888.00 2007-04-15 11:50:06.250 105 12336.92 57.73 55431.10 88888.00 2007-04-15 11:50:06.375 105 12336.98 57.77 55431.10 88888.00 2007-04-15 11:50:06.500 105 12336.90 57.75 55431.10 88888.00 2007-04-15 11:50:06.625 105 12336.85 57.75 55431.10 88888.00 2007-04-15 11:50:06.750 105 12336.85 57.75 55431.10 88888.00 2007-04-15 11:50:06.875 105 12336.88 57.77 55431.12 88888.00 2007-04-15 11:50:07.000 105 12336.90 57.80 55431.12 88888.00 2007-04-15 11:50:07.125 105 12336.92 57.80 55431.15 88888.00 2007-04-15 11:50:07.250 105 12336.90 57.80 55431.12 88888.00 2007-04-15 11:50:07.375 105 12336.90 57.80 55431.07 88888.00 2007-04-15 11:50:07.500 105 12336.88 57.80 55431.05 88888.00 2007-04-15 11:50:07.625 105 12336.92 57.83 55431.10 88888.00 2007-04-15 11:50:07.750 105 12336.92 57.90 55431.10 88888.00 2007-04-15 11:50:07.875 105 12336.85 57.85 55431.12 88888.00 2007-04-15 11:50:08.000 105 12336.85 57.85 55431.10 88888.00 2007-04-15 11:50:08.125 105 12336.88 57.88 55431.10 88888.00 2007-04-15 11:50:08.250 105 12336.98 57.92 55431.12 88888.00 2007-04-15 11:50:08.375 105 12336.95 57.90 55431.07 88888.00 2007-04-15 11:50:08.500 105 12336.85 57.90 55431.07 88888.00 2007-04-15 11:50:08.625 105 12336.90 57.92 55431.10 88888.00 2007-04-15 11:50:08.750 105 12336.90 57.92 55431.12 88888.00 2007-04-15 11:50:08.875 105 12336.85 57.95 55431.12 88888.00 2007-04-15 11:50:09.000 105 12336.90 57.95 55431.12 88888.00 2007-04-15 11:50:09.125 105 12336.95 57.95 55431.12 88888.00 2007-04-15 11:50:09.250 105 12336.85 57.90 55431.12 88888.00 2007-04-15 11:50:09.375 105 12336.83 57.90 55431.12 88888.00 2007-04-15 11:50:09.500 105 12336.83 57.98 55431.10 88888.00 2007-04-15 11:50:09.625 105 12336.90 58.02 55431.12 88888.00 2007-04-15 11:50:09.750 105 12336.92 58.02 55431.15 88888.00 2007-04-15 11:50:09.875 105 12336.92 58.05 55431.12 88888.00 2007-04-15 11:50:10.000 105 12336.90 58.00 55431.10 88888.00 2007-04-15 11:50:10.125 105 12336.92 58.00 55431.12 88888.00 2007-04-15 11:50:10.250 105 12336.95 58.02 55431.12 88888.00 2007-04-15 11:50:10.375 105 12336.92 58.02 55431.05 88888.00 2007-04-15 11:50:10.500 105 12336.92 58.08 55431.07 88888.00 2007-04-15 11:50:10.625 105 12336.88 58.12 55431.07 88888.00 2007-04-15 11:50:10.750 105 12336.88 58.10 55431.07 88888.00 2007-04-15 11:50:10.875 105 12336.88 58.08 55431.07 88888.00 2007-04-15 11:50:11.000 105 12336.92 58.15 55431.10 88888.00 2007-04-15 11:50:11.125 105 12336.95 58.25 55431.12 88888.00 2007-04-15 11:50:11.250 105 12336.80 58.10 55431.10 88888.00 2007-04-15 11:50:11.375 105 12336.88 58.08 55431.10 88888.00 2007-04-15 11:50:11.500 105 12336.95 58.12 55431.10 88888.00 2007-04-15 11:50:11.625 105 12337.00 58.12 55431.10 88888.00 2007-04-15 11:50:11.750 105 12336.98 58.10 55431.07 88888.00 2007-04-15 11:50:11.875 105 12336.98 58.15 55431.07 88888.00 2007-04-15 11:50:12.000 105 12336.90 58.20 55431.10 88888.00 2007-04-15 11:50:12.125 105 12336.98 58.17 55431.10 88888.00 2007-04-15 11:50:12.250 105 12336.98 58.15 55431.10 88888.00 2007-04-15 11:50:12.375 105 12337.02 58.17 55431.10 88888.00 2007-04-15 11:50:12.500 105 12336.98 58.20 55431.10 88888.00 2007-04-15 11:50:12.625 105 12336.92 58.17 55431.10 88888.00 2007-04-15 11:50:12.750 105 12336.95 58.20 55431.07 88888.00 2007-04-15 11:50:12.875 105 12336.90 58.25 55431.07 88888.00 2007-04-15 11:50:13.000 105 12336.98 58.27 55431.10 88888.00 2007-04-15 11:50:13.125 105 12336.92 58.20 55431.05 88888.00 2007-04-15 11:50:13.250 105 12336.83 58.17 55431.05 88888.00 2007-04-15 11:50:13.375 105 12336.83 58.25 55431.05 88888.00 2007-04-15 11:50:13.500 105 12336.88 58.25 55431.07 88888.00 2007-04-15 11:50:13.625 105 12336.90 58.25 55431.10 88888.00 2007-04-15 11:50:13.750 105 12336.90 58.23 55431.10 88888.00 2007-04-15 11:50:13.875 105 12336.88 58.25 55431.10 88888.00 2007-04-15 11:50:14.000 105 12336.90 58.33 55431.12 88888.00 2007-04-15 11:50:14.125 105 12336.95 58.38 55431.18 88888.00 2007-04-15 11:50:14.250 105 12336.92 58.30 55431.12 88888.00 2007-04-15 11:50:14.375 105 12336.83 58.25 55431.12 88888.00 2007-04-15 11:50:14.500 105 12336.85 58.25 55431.10 88888.00 2007-04-15 11:50:14.625 105 12336.88 58.27 55431.10 88888.00 2007-04-15 11:50:14.750 105 12336.92 58.33 55431.07 88888.00 2007-04-15 11:50:14.875 105 12336.98 58.38 55431.10 88888.00 2007-04-15 11:50:15.000 105 12337.00 58.40 55431.12 88888.00 2007-04-15 11:50:15.125 105 12337.00 58.40 55431.10 88888.00 2007-04-15 11:50:15.250 105 12336.92 58.33 55431.07 88888.00 2007-04-15 11:50:15.375 105 12336.88 58.33 55431.05 88888.00 2007-04-15 11:50:15.500 105 12336.88 58.38 55431.07 88888.00 2007-04-15 11:50:15.625 105 12336.83 58.38 55431.10 88888.00 2007-04-15 11:50:15.750 105 12336.77 58.35 55431.07 88888.00 2007-04-15 11:50:15.875 105 12336.75 58.33 55431.05 88888.00 2007-04-15 11:50:16.000 105 12336.83 58.40 55431.07 88888.00 2007-04-15 11:50:16.125 105 12336.88 58.40 55431.07 88888.00 2007-04-15 11:50:16.250 105 12336.88 58.35 55431.07 88888.00 2007-04-15 11:50:16.375 105 12336.80 58.35 55431.07 88888.00 2007-04-15 11:50:16.500 105 12336.80 58.35 55431.10 88888.00 2007-04-15 11:50:16.625 105 12336.88 58.38 55431.05 88888.00 2007-04-15 11:50:16.750 105 12336.92 58.40 55431.07 88888.00 2007-04-15 11:50:16.875 105 12336.90 58.42 55431.10 88888.00 2007-04-15 11:50:17.000 105 12336.92 58.42 55431.12 88888.00 2007-04-15 11:50:17.125 105 12336.92 58.45 55431.10 88888.00 2007-04-15 11:50:17.250 105 12336.85 58.40 55431.05 88888.00 2007-04-15 11:50:17.375 105 12336.88 58.38 55431.03 88888.00 2007-04-15 11:50:17.500 105 12336.90 58.45 55431.07 88888.00 2007-04-15 11:50:17.625 105 12336.98 58.52 55431.12 88888.00 2007-04-15 11:50:17.750 105 12336.95 58.58 55431.10 88888.00 2007-04-15 11:50:17.875 105 12336.90 58.52 55431.07 88888.00 2007-04-15 11:50:18.000 105 12336.98 58.50 55431.07 88888.00 2007-04-15 11:50:18.125 105 12337.00 58.52 55431.07 88888.00 2007-04-15 11:50:18.250 105 12337.00 58.48 55431.07 88888.00 2007-04-15 11:50:18.375 105 12337.00 58.45 55431.05 88888.00 2007-04-15 11:50:18.500 105 12336.90 58.48 55431.05 88888.00 2007-04-15 11:50:18.625 105 12336.88 58.50 55431.07 88888.00 2007-04-15 11:50:18.750 105 12336.92 58.48 55431.07 88888.00 2007-04-15 11:50:18.875 105 12336.98 58.45 55431.12 88888.00 2007-04-15 11:50:19.000 105 12337.05 58.48 55431.10 88888.00 2007-04-15 11:50:19.125 105 12337.00 58.52 55431.10 88888.00 2007-04-15 11:50:19.250 105 12336.88 58.58 55431.10 88888.00 2007-04-15 11:50:19.375 105 12336.88 58.58 55431.07 88888.00 2007-04-15 11:50:19.500 105 12336.92 58.50 55431.07 88888.00 2007-04-15 11:50:19.625 105 12337.00 58.50 55431.05 88888.00 2007-04-15 11:50:19.750 105 12336.98 58.52 55431.03 88888.00 2007-04-15 11:50:19.875 105 12336.98 58.50 55431.05 88888.00 2007-04-15 11:50:20.000 105 12336.95 58.55 55431.05 88888.00 2007-04-15 11:50:20.125 105 12337.00 58.60 55431.03 88888.00 2007-04-15 11:50:20.250 105 12337.00 58.62 55431.05 88888.00 2007-04-15 11:50:20.375 105 12337.00 58.60 55431.05 88888.00 2007-04-15 11:50:20.500 105 12337.02 58.55 55431.03 88888.00 2007-04-15 11:50:20.625 105 12337.02 58.58 55430.97 88888.00 2007-04-15 11:50:20.750 105 12337.05 58.58 55430.95 88888.00 2007-04-15 11:50:20.875 105 12337.08 58.58 55431.00 88888.00 2007-04-15 11:50:21.000 105 12337.08 58.60 55430.97 88888.00 2007-04-15 11:50:21.125 105 12337.02 58.60 55431.00 88888.00 2007-04-15 11:50:21.250 105 12336.98 58.58 55431.00 88888.00 2007-04-15 11:50:21.375 105 12336.95 58.58 55430.97 88888.00 2007-04-15 11:50:21.500 105 12336.98 58.62 55431.03 88888.00 2007-04-15 11:50:21.625 105 12337.02 58.67 55431.00 88888.00 2007-04-15 11:50:21.750 105 12337.08 58.67 55431.05 88888.00 2007-04-15 11:50:21.875 105 12337.15 58.62 55431.05 88888.00 2007-04-15 11:50:22.000 105 12337.10 58.60 55430.97 88888.00 2007-04-15 11:50:22.125 105 12336.98 58.62 55431.00 88888.00 2007-04-15 11:50:22.250 105 12336.95 58.62 55431.05 88888.00 2007-04-15 11:50:22.375 105 12337.02 58.65 55431.05 88888.00 2007-04-15 11:50:22.500 105 12337.02 58.67 55431.05 88888.00 2007-04-15 11:50:22.625 105 12336.98 58.67 55431.05 88888.00 2007-04-15 11:50:22.750 105 12336.92 58.70 55431.05 88888.00 2007-04-15 11:50:22.875 105 12336.95 58.73 55431.05 88888.00 2007-04-15 11:50:23.000 105 12336.95 58.67 55431.03 88888.00 2007-04-15 11:50:23.125 105 12337.02 58.70 55431.05 88888.00 2007-04-15 11:50:23.250 105 12337.02 58.67 55431.03 88888.00 2007-04-15 11:50:23.375 105 12337.08 58.70 55431.03 88888.00 2007-04-15 11:50:23.500 105 12337.12 58.73 55431.03 88888.00 2007-04-15 11:50:23.625 105 12337.15 58.70 55431.03 88888.00 2007-04-15 11:50:23.750 105 12337.10 58.65 55431.03 88888.00 2007-04-15 11:50:23.875 105 12337.12 58.65 55431.05 88888.00 2007-04-15 11:50:24.000 105 12337.10 58.67 55431.00 88888.00 2007-04-15 11:50:24.125 105 12337.05 58.67 55430.97 88888.00 2007-04-15 11:50:24.250 105 12337.05 58.67 55431.00 88888.00 2007-04-15 11:50:24.375 105 12337.10 58.73 55431.03 88888.00 2007-04-15 11:50:24.500 105 12337.00 58.70 55431.00 88888.00 2007-04-15 11:50:24.625 105 12336.98 58.65 55431.00 88888.00 2007-04-15 11:50:24.750 105 12337.00 58.67 55431.00 88888.00 2007-04-15 11:50:24.875 105 12337.00 58.73 55431.03 88888.00 2007-04-15 11:50:25.000 105 12337.00 58.75 55431.00 88888.00 2007-04-15 11:50:25.125 105 12337.02 58.77 55431.00 88888.00 2007-04-15 11:50:25.250 105 12337.05 58.70 55431.03 88888.00 2007-04-15 11:50:25.375 105 12337.12 58.73 55431.00 88888.00 2007-04-15 11:50:25.500 105 12337.10 58.73 55431.00 88888.00 2007-04-15 11:50:25.625 105 12337.17 58.77 55431.00 88888.00 2007-04-15 11:50:25.750 105 12337.12 58.73 55431.00 88888.00 2007-04-15 11:50:25.875 105 12337.10 58.67 55430.97 88888.00 2007-04-15 11:50:26.000 105 12337.12 58.62 55430.95 88888.00 2007-04-15 11:50:26.125 105 12337.17 58.62 55430.95 88888.00 2007-04-15 11:50:26.250 105 12337.10 58.62 55430.97 88888.00 2007-04-15 11:50:26.375 105 12337.10 58.65 55430.97 88888.00 2007-04-15 11:50:26.500 105 12337.15 58.73 55430.97 88888.00 2007-04-15 11:50:26.625 105 12337.25 58.73 55430.97 88888.00 2007-04-15 11:50:26.750 105 12337.27 58.70 55430.97 88888.00 2007-04-15 11:50:26.875 105 12337.25 58.67 55430.97 88888.00 2007-04-15 11:50:27.000 105 12337.27 58.70 55430.95 88888.00 2007-04-15 11:50:27.125 105 12337.25 58.67 55430.97 88888.00 2007-04-15 11:50:27.250 105 12337.17 58.62 55431.00 88888.00 2007-04-15 11:50:27.375 105 12337.23 58.67 55430.97 88888.00 2007-04-15 11:50:27.500 105 12337.23 58.75 55430.97 88888.00 2007-04-15 11:50:27.625 105 12337.23 58.67 55430.95 88888.00 2007-04-15 11:50:27.750 105 12337.20 58.70 55430.97 88888.00 2007-04-15 11:50:27.875 105 12337.25 58.77 55431.00 88888.00 2007-04-15 11:50:28.000 105 12337.25 58.75 55430.97 88888.00 2007-04-15 11:50:28.125 105 12337.30 58.75 55430.97 88888.00 2007-04-15 11:50:28.250 105 12337.38 58.75 55430.97 88888.00 2007-04-15 11:50:28.375 105 12337.38 58.75 55430.97 88888.00 2007-04-15 11:50:28.500 105 12337.30 58.77 55430.97 88888.00 2007-04-15 11:50:28.625 105 12337.25 58.75 55430.97 88888.00 2007-04-15 11:50:28.750 105 12337.23 58.70 55430.97 88888.00 2007-04-15 11:50:28.875 105 12337.25 58.77 55431.00 88888.00 2007-04-15 11:50:29.000 105 12337.33 58.83 55430.97 88888.00 2007-04-15 11:50:29.125 105 12337.40 58.80 55431.00 88888.00 2007-04-15 11:50:29.250 105 12337.38 58.77 55430.95 88888.00 2007-04-15 11:50:29.375 105 12337.27 58.75 55430.90 88888.00 2007-04-15 11:50:29.500 105 12337.23 58.73 55430.93 88888.00 2007-04-15 11:50:29.625 105 12337.23 58.75 55430.95 88888.00 2007-04-15 11:50:29.750 105 12337.17 58.77 55430.95 88888.00 2007-04-15 11:50:29.875 105 12337.23 58.77 55430.95 88888.00 2007-04-15 11:50:30.000 105 12337.30 58.70 55430.93 88888.00 2007-04-15 11:50:30.125 105 12337.30 58.67 55430.90 88888.00 2007-04-15 11:50:30.250 105 12337.30 58.70 55430.90 88888.00 2007-04-15 11:50:30.375 105 12337.30 58.70 55430.90 88888.00 2007-04-15 11:50:30.500 105 12337.38 58.70 55430.93 88888.00 2007-04-15 11:50:30.625 105 12337.38 58.70 55430.93 88888.00 2007-04-15 11:50:30.750 105 12337.40 58.67 55430.93 88888.00 2007-04-15 11:50:30.875 105 12337.42 58.67 55430.95 88888.00 2007-04-15 11:50:31.000 105 12337.40 58.70 55430.93 88888.00 2007-04-15 11:50:31.125 105 12337.40 58.70 55430.95 88888.00 2007-04-15 11:50:31.250 105 12337.33 58.67 55430.93 88888.00 2007-04-15 11:50:31.375 105 12337.33 58.65 55430.93 88888.00 2007-04-15 11:50:31.500 105 12337.33 58.67 55430.93 88888.00 2007-04-15 11:50:31.625 105 12337.38 58.67 55430.93 88888.00 2007-04-15 11:50:31.750 105 12337.38 58.70 55430.93 88888.00 2007-04-15 11:50:31.875 105 12337.33 58.62 55430.90 88888.00 2007-04-15 11:50:32.000 105 12337.35 58.62 55430.93 88888.00 2007-04-15 11:50:32.125 105 12337.35 58.65 55430.90 88888.00 2007-04-15 11:50:32.250 105 12337.33 58.70 55430.93 88888.00 2007-04-15 11:50:32.375 105 12337.35 58.75 55430.93 88888.00 2007-04-15 11:50:32.500 105 12337.33 58.70 55430.90 88888.00 2007-04-15 11:50:32.625 105 12337.27 58.65 55430.90 88888.00 2007-04-15 11:50:32.750 105 12337.35 58.65 55430.93 88888.00 2007-04-15 11:50:32.875 105 12337.35 58.62 55430.93 88888.00 2007-04-15 11:50:33.000 105 12337.25 58.62 55430.90 88888.00 2007-04-15 11:50:33.125 105 12337.23 58.60 55430.90 88888.00 2007-04-15 11:50:33.250 105 12337.30 58.58 55430.90 88888.00 2007-04-15 11:50:33.375 105 12337.38 58.60 55430.88 88888.00 2007-04-15 11:50:33.500 105 12337.35 58.62 55430.88 88888.00 2007-04-15 11:50:33.625 105 12337.30 58.60 55430.90 88888.00 2007-04-15 11:50:33.750 105 12337.38 58.60 55430.93 88888.00 2007-04-15 11:50:33.875 105 12337.40 58.65 55430.93 88888.00 2007-04-15 11:50:34.000 105 12337.35 58.62 55430.93 88888.00 2007-04-15 11:50:34.125 105 12337.38 58.58 55430.93 88888.00 2007-04-15 11:50:34.250 105 12337.42 58.60 55430.88 88888.00 2007-04-15 11:50:34.375 105 12337.45 58.62 55430.88 88888.00 2007-04-15 11:50:34.500 105 12337.38 58.58 55430.90 88888.00 2007-04-15 11:50:34.625 105 12337.38 58.55 55430.90 88888.00 2007-04-15 11:50:34.750 105 12337.38 58.58 55430.88 88888.00 2007-04-15 11:50:34.875 105 12337.48 58.55 55430.93 88888.00 2007-04-15 11:50:35.000 105 12337.42 58.55 55430.90 88888.00 2007-04-15 11:50:35.125 105 12337.40 58.58 55430.93 88888.00 2007-04-15 11:50:35.250 105 12337.35 58.58 55430.93 88888.00 2007-04-15 11:50:35.375 105 12337.42 58.60 55430.93 88888.00 2007-04-15 11:50:35.500 105 12337.40 58.55 55430.90 88888.00 2007-04-15 11:50:35.625 105 12337.38 58.58 55430.93 88888.00 2007-04-15 11:50:35.750 105 12337.45 58.60 55430.95 88888.00 2007-04-15 11:50:35.875 105 12337.45 58.58 55430.90 88888.00 2007-04-15 11:50:36.000 105 12337.40 58.52 55430.90 88888.00 2007-04-15 11:50:36.125 105 12337.42 58.58 55430.93 88888.00 2007-04-15 11:50:36.250 105 12337.45 58.58 55430.93 88888.00 2007-04-15 11:50:36.375 105 12337.45 58.55 55430.90 88888.00 2007-04-15 11:50:36.500 105 12337.38 58.50 55430.93 88888.00 2007-04-15 11:50:36.625 105 12337.48 58.58 55430.95 88888.00 2007-04-15 11:50:36.750 105 12337.50 58.58 55430.93 88888.00 2007-04-15 11:50:36.875 105 12337.42 58.52 55430.93 88888.00 2007-04-15 11:50:37.000 105 12337.40 58.50 55430.88 88888.00 2007-04-15 11:50:37.125 105 12337.42 58.48 55430.90 88888.00 2007-04-15 11:50:37.250 105 12337.35 58.48 55430.90 88888.00 2007-04-15 11:50:37.375 105 12337.35 58.50 55430.90 88888.00 2007-04-15 11:50:37.500 105 12337.35 58.50 55430.90 88888.00 2007-04-15 11:50:37.625 105 12337.38 58.40 55430.88 88888.00 2007-04-15 11:50:37.750 105 12337.40 58.40 55430.88 88888.00 2007-04-15 11:50:37.875 105 12337.40 58.42 55430.90 88888.00 2007-04-15 11:50:38.000 105 12337.45 58.45 55430.90 88888.00 2007-04-15 11:50:38.125 105 12337.45 58.50 55430.93 88888.00 2007-04-15 11:50:38.250 105 12337.42 58.48 55430.93 88888.00 2007-04-15 11:50:38.375 105 12337.45 58.48 55430.90 88888.00 2007-04-15 11:50:38.500 105 12337.45 58.42 55430.90 88888.00 2007-04-15 11:50:38.625 105 12337.35 58.40 55430.88 88888.00 2007-04-15 11:50:38.750 105 12337.30 58.42 55430.90 88888.00 2007-04-15 11:50:38.875 105 12337.35 58.40 55430.90 88888.00 2007-04-15 11:50:39.000 105 12337.38 58.40 55430.88 88888.00 2007-04-15 11:50:39.125 105 12337.42 58.45 55430.90 88888.00 2007-04-15 11:50:39.250 105 12337.42 58.42 55430.93 88888.00 2007-04-15 11:50:39.375 105 12337.40 58.42 55430.93 88888.00 2007-04-15 11:50:39.500 105 12337.40 58.42 55430.90 88888.00 2007-04-15 11:50:39.625 105 12337.48 58.42 55430.95 88888.00 2007-04-15 11:50:39.750 105 12337.52 58.42 55430.97 88888.00 2007-04-15 11:50:39.875 105 12337.58 58.45 55430.93 88888.00 2007-04-15 11:50:40.000 105 12337.48 58.38 55430.88 88888.00 2007-04-15 11:50:40.125 105 12337.42 58.35 55430.90 88888.00 2007-04-15 11:50:40.250 105 12337.45 58.38 55430.95 88888.00 2007-04-15 11:50:40.375 105 12337.48 58.33 55430.95 88888.00 2007-04-15 11:50:40.500 105 12337.40 58.35 55430.93 88888.00 2007-04-15 11:50:40.625 105 12337.30 58.35 55430.93 88888.00 2007-04-15 11:50:40.750 105 12337.33 58.35 55430.93 88888.00 2007-04-15 11:50:40.875 105 12337.50 58.38 55430.93 88888.00 2007-04-15 11:50:41.000 105 12337.55 58.38 55430.90 88888.00 2007-04-15 11:50:41.125 105 12337.52 58.35 55430.90 88888.00 2007-04-15 11:50:41.250 105 12337.50 58.33 55430.90 88888.00 2007-04-15 11:50:41.375 105 12337.52 58.33 55430.88 88888.00 2007-04-15 11:50:41.500 105 12337.50 58.33 55430.90 88888.00 2007-04-15 11:50:41.625 105 12337.52 58.35 55430.88 88888.00 2007-04-15 11:50:41.750 105 12337.55 58.35 55430.93 88888.00 2007-04-15 11:50:41.875 105 12337.52 58.33 55430.90 88888.00 2007-04-15 11:50:42.000 105 12337.48 58.25 55430.88 88888.00 2007-04-15 11:50:42.125 105 12337.52 58.30 55430.90 88888.00 2007-04-15 11:50:42.250 105 12337.52 58.30 55430.93 88888.00 2007-04-15 11:50:42.375 105 12337.55 58.30 55430.93 88888.00 2007-04-15 11:50:42.500 105 12337.60 58.27 55430.90 88888.00 2007-04-15 11:50:42.625 105 12337.62 58.30 55430.90 88888.00 2007-04-15 11:50:42.750 105 12337.60 58.33 55430.88 88888.00 2007-04-15 11:50:42.875 105 12337.60 58.33 55430.93 88888.00 2007-04-15 11:50:43.000 105 12337.60 58.33 55430.90 88888.00 2007-04-15 11:50:43.125 105 12337.55 58.23 55430.90 88888.00 2007-04-15 11:50:43.250 105 12337.45 58.20 55430.88 88888.00 2007-04-15 11:50:43.375 105 12337.45 58.23 55430.90 88888.00 2007-04-15 11:50:43.500 105 12337.48 58.25 55430.93 88888.00 2007-04-15 11:50:43.625 105 12337.45 58.17 55430.90 88888.00 2007-04-15 11:50:43.750 105 12337.48 58.23 55430.95 88888.00 2007-04-15 11:50:43.875 105 12337.55 58.30 55430.97 88888.00 2007-04-15 11:50:44.000 105 12337.60 58.27 55430.97 88888.00 2007-04-15 11:50:44.125 105 12337.58 58.25 55430.95 88888.00 2007-04-15 11:50:44.250 105 12337.52 58.23 55430.93 88888.00 2007-04-15 11:50:44.375 105 12337.48 58.20 55430.90 88888.00 2007-04-15 11:50:44.500 105 12337.45 58.25 55430.93 88888.00 2007-04-15 11:50:44.625 105 12337.48 58.25 55430.93 88888.00 2007-04-15 11:50:44.750 105 12337.55 58.20 55430.93 88888.00 2007-04-15 11:50:44.875 105 12337.55 58.20 55430.97 88888.00 2007-04-15 11:50:45.000 105 12337.55 58.25 55431.00 88888.00 2007-04-15 11:50:45.125 105 12337.55 58.17 55431.00 88888.00 2007-04-15 11:50:45.250 105 12337.42 58.12 55430.93 88888.00 2007-04-15 11:50:45.375 105 12337.48 58.12 55430.95 88888.00 2007-04-15 11:50:45.500 105 12337.55 58.17 55431.00 88888.00 2007-04-15 11:50:45.625 105 12337.55 58.15 55430.97 88888.00 2007-04-15 11:50:45.750 105 12337.50 58.12 55430.93 88888.00 2007-04-15 11:50:45.875 105 12337.48 58.12 55430.93 88888.00 2007-04-15 11:50:46.000 105 12337.58 58.15 55430.95 88888.00 2007-04-15 11:50:46.125 105 12337.60 58.12 55430.95 88888.00 2007-04-15 11:50:46.250 105 12337.60 58.15 55430.97 88888.00 2007-04-15 11:50:46.375 105 12337.55 58.12 55430.97 88888.00 2007-04-15 11:50:46.500 105 12337.52 58.08 55430.97 88888.00 2007-04-15 11:50:46.625 105 12337.48 58.05 55430.95 88888.00 2007-04-15 11:50:46.750 105 12337.52 58.10 55430.95 88888.00 2007-04-15 11:50:46.875 105 12337.55 58.12 55430.93 88888.00 2007-04-15 11:50:47.000 105 12337.55 58.10 55430.90 88888.00 2007-04-15 11:50:47.125 105 12337.52 58.02 55430.95 88888.00 2007-04-15 11:50:47.250 105 12337.48 58.10 55430.97 88888.00 2007-04-15 11:50:47.375 105 12337.45 58.15 55430.95 88888.00 2007-04-15 11:50:47.500 105 12337.50 58.15 55430.97 88888.00 2007-04-15 11:50:47.625 105 12337.62 58.10 55430.97 88888.00 2007-04-15 11:50:47.750 105 12337.58 58.08 55430.97 88888.00 2007-04-15 11:50:47.875 105 12337.42 58.00 55430.93 88888.00 2007-04-15 11:50:48.000 105 12337.50 58.00 55430.95 88888.00 2007-04-15 11:50:48.125 105 12337.58 58.02 55430.97 88888.00 2007-04-15 11:50:48.250 105 12337.52 58.05 55430.97 88888.00 2007-04-15 11:50:48.375 105 12337.52 58.05 55431.03 88888.00 2007-04-15 11:50:48.500 105 12337.50 58.02 55430.97 88888.00 2007-04-15 11:50:48.625 105 12337.45 58.02 55430.97 88888.00 2007-04-15 11:50:48.750 105 12337.35 57.98 55430.95 88888.00 2007-04-15 11:50:48.875 105 12337.38 57.98 55430.95 88888.00 2007-04-15 11:50:49.000 105 12337.42 57.95 55430.93 88888.00 2007-04-15 11:50:49.125 105 12337.48 57.98 55430.95 88888.00 2007-04-15 11:50:49.250 105 12337.52 57.92 55430.95 88888.00 2007-04-15 11:50:49.375 105 12337.55 57.90 55430.93 88888.00 2007-04-15 11:50:49.500 105 12337.48 57.92 55430.93 88888.00 2007-04-15 11:50:49.625 105 12337.50 57.92 55430.95 88888.00 2007-04-15 11:50:49.750 105 12337.45 57.92 55430.93 88888.00 2007-04-15 11:50:49.875 105 12337.35 57.88 55430.90 88888.00 2007-04-15 11:50:50.000 105 12337.35 57.85 55430.90 88888.00 2007-04-15 11:50:50.125 105 12337.40 57.90 55430.88 88888.00 2007-04-15 11:50:50.250 105 12337.40 57.92 55430.95 88888.00 2007-04-15 11:50:50.375 105 12337.42 57.92 55430.95 88888.00 2007-04-15 11:50:50.500 105 12337.40 57.85 55430.97 88888.00 2007-04-15 11:50:50.625 105 12337.38 57.83 55430.93 88888.00 2007-04-15 11:50:50.750 105 12337.42 57.88 55430.95 88888.00 2007-04-15 11:50:50.875 105 12337.45 57.90 55431.00 88888.00 2007-04-15 11:50:51.000 105 12337.45 57.85 55430.97 88888.00 2007-04-15 11:50:51.125 105 12337.48 57.83 55430.95 88888.00 2007-04-15 11:50:51.250 105 12337.50 57.85 55430.97 88888.00 2007-04-15 11:50:51.375 105 12337.55 57.88 55431.03 88888.00 2007-04-15 11:50:51.500 105 12337.50 57.88 55431.00 88888.00 2007-04-15 11:50:51.625 105 12337.42 57.85 55430.97 88888.00 2007-04-15 11:50:51.750 105 12337.48 57.88 55431.03 88888.00 2007-04-15 11:50:51.875 105 12337.50 57.90 55431.03 88888.00 2007-04-15 11:50:52.000 105 12337.50 57.85 55431.03 88888.00 2007-04-15 11:50:52.125 105 12337.50 57.85 55431.00 88888.00 2007-04-15 11:50:52.250 105 12337.48 57.80 55431.03 88888.00 2007-04-15 11:50:52.375 105 12337.52 57.85 55431.03 88888.00 2007-04-15 11:50:52.500 105 12337.45 57.85 55431.03 88888.00 2007-04-15 11:50:52.625 105 12337.48 57.77 55431.00 88888.00 2007-04-15 11:50:52.750 105 12337.48 57.80 55430.97 88888.00 2007-04-15 11:50:52.875 105 12337.50 57.77 55430.97 88888.00 2007-04-15 11:50:53.000 105 12337.48 57.80 55430.95 88888.00 2007-04-15 11:50:53.125 105 12337.48 57.80 55430.97 88888.00 2007-04-15 11:50:53.250 105 12337.42 57.73 55430.97 88888.00 2007-04-15 11:50:53.375 105 12337.45 57.73 55430.95 88888.00 2007-04-15 11:50:53.500 105 12337.40 57.73 55430.97 88888.00 2007-04-15 11:50:53.625 105 12337.30 57.73 55431.00 88888.00 2007-04-15 11:50:53.750 105 12337.35 57.73 55430.97 88888.00 2007-04-15 11:50:53.875 105 12337.42 57.73 55430.95 88888.00 2007-04-15 11:50:54.000 105 12337.42 57.73 55430.95 88888.00 2007-04-15 11:50:54.125 105 12337.35 57.70 55430.95 88888.00 2007-04-15 11:50:54.250 105 12337.27 57.75 55431.00 88888.00 2007-04-15 11:50:54.375 105 12337.42 57.80 55431.03 88888.00 2007-04-15 11:50:54.500 105 12337.42 57.77 55431.03 88888.00 2007-04-15 11:50:54.625 105 12337.52 57.77 55431.03 88888.00 2007-04-15 11:50:54.750 105 12337.50 57.75 55431.05 88888.00 2007-04-15 11:50:54.875 105 12337.52 57.70 55431.00 88888.00 2007-04-15 11:50:55.000 105 12337.45 57.62 55431.00 88888.00 2007-04-15 11:50:55.125 105 12337.42 57.70 55431.03 88888.00 2007-04-15 11:50:55.250 105 12337.40 57.70 55431.03 88888.00 2007-04-15 11:50:55.375 105 12337.42 57.70 55431.03 88888.00 2007-04-15 11:50:55.500 105 12337.38 57.62 55430.97 88888.00 2007-04-15 11:50:55.625 105 12337.38 57.67 55431.00 88888.00 2007-04-15 11:50:55.750 105 12337.45 57.67 55431.05 88888.00 2007-04-15 11:50:55.875 105 12337.48 57.62 55431.05 88888.00 2007-04-15 11:50:56.000 105 12337.45 57.62 55431.00 88888.00 2007-04-15 11:50:56.125 105 12337.42 57.67 55431.05 88888.00 2007-04-15 11:50:56.250 105 12337.48 57.70 55431.05 88888.00 2007-04-15 11:50:56.375 105 12337.55 57.67 55431.05 88888.00 2007-04-15 11:50:56.500 105 12337.50 57.62 55430.97 88888.00 2007-04-15 11:50:56.625 105 12337.48 57.62 55430.97 88888.00 2007-04-15 11:50:56.750 105 12337.50 57.65 55431.00 88888.00 2007-04-15 11:50:56.875 105 12337.55 57.65 55431.03 88888.00 2007-04-15 11:50:57.000 105 12337.52 57.58 55431.00 88888.00 2007-04-15 11:50:57.125 105 12337.40 57.58 55431.00 88888.00 2007-04-15 11:50:57.250 105 12337.33 57.52 55431.03 88888.00 2007-04-15 11:50:57.375 105 12337.40 57.58 55431.03 88888.00 2007-04-15 11:50:57.500 105 12337.45 57.62 55431.05 88888.00 2007-04-15 11:50:57.625 105 12337.42 57.65 55431.07 88888.00 2007-04-15 11:50:57.750 105 12337.42 57.65 55431.05 88888.00 2007-04-15 11:50:57.875 105 12337.40 57.60 55431.03 88888.00 2007-04-15 11:50:58.000 105 12337.35 57.52 55431.00 88888.00 2007-04-15 11:50:58.125 105 12337.35 57.52 55431.00 88888.00 2007-04-15 11:50:58.250 105 12337.33 57.55 55431.07 88888.00 2007-04-15 11:50:58.375 105 12337.35 57.60 55431.07 88888.00 2007-04-15 11:50:58.500 105 12337.33 57.62 55431.07 88888.00 2007-04-15 11:50:58.625 105 12337.33 57.58 55431.05 88888.00 2007-04-15 11:50:58.750 105 12337.27 57.55 55431.00 88888.00 2007-04-15 11:50:58.875 105 12337.25 57.50 55430.97 88888.00 2007-04-15 11:50:59.000 105 12337.27 57.55 55431.00 88888.00 2007-04-15 11:50:59.125 105 12337.30 57.60 55431.07 88888.00 2007-04-15 11:50:59.250 105 12337.27 57.55 55431.07 88888.00 2007-04-15 11:50:59.375 105 12337.27 57.52 55431.05 88888.00 2007-04-15 11:50:59.500 105 12337.25 57.50 55431.07 88888.00 2007-04-15 11:50:59.625 105 12337.30 57.48 55431.05 88888.00 2007-04-15 11:50:59.750 105 12337.30 57.50 55431.05 88888.00 2007-04-15 11:50:59.875 105 12337.30 57.55 55431.07 88888.00 2007-04-15 11:51:00.000 105 12337.30 57.55 55431.03 88888.00 2007-04-15 11:51:00.125 105 12337.27 57.50 55431.03 88888.00 2007-04-15 11:51:00.250 105 12337.20 57.48 55431.00 88888.00 2007-04-15 11:51:00.375 105 12337.25 57.52 55431.03 88888.00 2007-04-15 11:51:00.500 105 12337.30 57.62 55431.07 88888.00 2007-04-15 11:51:00.625 105 12337.33 57.58 55431.07 88888.00 2007-04-15 11:51:00.750 105 12337.20 57.50 55431.05 88888.00 2007-04-15 11:51:00.875 105 12337.20 57.50 55431.05 88888.00 2007-04-15 11:51:01.000 105 12337.25 57.55 55431.03 88888.00 2007-04-15 11:51:01.125 105 12337.27 57.52 55431.05 88888.00 2007-04-15 11:51:01.250 105 12337.15 57.48 55431.10 88888.00 2007-04-15 11:51:01.375 105 12337.15 57.58 55431.10 88888.00 2007-04-15 11:51:01.500 105 12337.20 57.58 55431.10 88888.00 2007-04-15 11:51:01.625 105 12337.23 57.52 55431.05 88888.00 2007-04-15 11:51:01.750 105 12337.20 57.52 55431.07 88888.00 2007-04-15 11:51:01.875 105 12337.17 57.50 55431.10 88888.00 2007-04-15 11:51:02.000 105 12337.15 57.48 55431.10 88888.00 2007-04-15 11:51:02.125 105 12337.08 57.42 55431.10 88888.00 2007-04-15 11:51:02.250 105 12337.05 57.48 55431.10 88888.00 2007-04-15 11:51:02.375 105 12337.12 57.52 55431.10 88888.00 2007-04-15 11:51:02.500 105 12337.15 57.52 55431.12 88888.00 2007-04-15 11:51:02.625 105 12337.15 57.50 55431.12 88888.00 2007-04-15 11:51:02.750 105 12337.10 57.50 55431.10 88888.00 2007-04-15 11:51:02.875 105 12337.02 57.45 55431.12 88888.00 2007-04-15 11:51:03.000 105 12337.12 57.45 55431.12 88888.00 2007-04-15 11:51:03.125 105 12337.20 57.48 55431.10 88888.00 2007-04-15 11:51:03.250 105 12337.12 57.45 55431.10 88888.00 2007-04-15 11:51:03.375 105 12337.15 57.42 55431.12 88888.00 2007-04-15 11:51:03.500 105 12337.10 57.45 55431.12 88888.00 2007-04-15 11:51:03.625 105 12337.05 57.48 55431.12 88888.00 2007-04-15 11:51:03.750 105 12337.05 57.42 55431.10 88888.00 2007-04-15 11:51:03.875 105 12337.05 57.42 55431.10 88888.00 2007-04-15 11:51:04.000 105 12337.12 57.50 55431.10 88888.00 2007-04-15 11:51:04.125 105 12337.20 57.52 55431.12 88888.00 2007-04-15 11:51:04.250 105 12337.10 57.48 55431.12 88888.00 2007-04-15 11:51:04.375 105 12337.08 57.48 55431.12 88888.00 2007-04-15 11:51:04.500 105 12337.08 57.42 55431.10 88888.00 2007-04-15 11:51:04.625 105 12337.10 57.45 55431.10 88888.00 2007-04-15 11:51:04.750 105 12337.10 57.48 55431.12 88888.00 2007-04-15 11:51:04.875 105 12337.05 57.42 55431.07 88888.00 2007-04-15 11:51:05.000 105 12337.12 57.45 55431.10 88888.00 2007-04-15 11:51:05.125 105 12337.17 57.45 55431.15 88888.00 2007-04-15 11:51:05.250 105 12337.02 57.38 55431.10 88888.00 2007-04-15 11:51:05.375 105 12337.00 57.35 55431.10 88888.00 2007-04-15 11:51:05.500 105 12336.98 57.33 55431.10 88888.00 2007-04-15 11:51:05.625 105 12336.98 57.38 55431.10 88888.00 2007-04-15 11:51:05.750 105 12336.98 57.42 55431.10 88888.00 2007-04-15 11:51:05.875 105 12336.98 57.40 55431.15 88888.00 2007-04-15 11:51:06.000 105 12336.98 57.45 55431.15 88888.00 2007-04-15 11:51:06.125 105 12336.98 57.42 55431.12 88888.00 2007-04-15 11:51:06.250 105 12336.95 57.40 55431.10 88888.00 2007-04-15 11:51:06.375 105 12337.00 57.45 55431.10 88888.00 2007-04-15 11:51:06.500 105 12337.00 57.48 55431.15 88888.00 2007-04-15 11:51:06.625 105 12337.02 57.42 55431.12 88888.00 2007-04-15 11:51:06.750 105 12336.98 57.40 55431.12 88888.00 2007-04-15 11:51:06.875 105 12337.00 57.42 55431.15 88888.00 2007-04-15 11:51:07.000 105 12337.02 57.42 55431.15 88888.00 2007-04-15 11:51:07.125 105 12336.92 57.40 55431.15 88888.00 2007-04-15 11:51:07.250 105 12336.90 57.38 55431.15 88888.00 2007-04-15 11:51:07.375 105 12336.95 57.38 55431.12 88888.00 2007-04-15 11:51:07.500 105 12337.00 57.35 55431.15 88888.00 2007-04-15 11:51:07.625 105 12337.02 57.40 55431.15 88888.00 2007-04-15 11:51:07.750 105 12337.00 57.40 55431.12 88888.00 2007-04-15 11:51:07.875 105 12336.92 57.40 55431.12 88888.00 2007-04-15 11:51:08.000 105 12336.88 57.35 55431.12 88888.00 2007-04-15 11:51:08.125 105 12336.85 57.38 55431.15 88888.00 2007-04-15 11:51:08.250 105 12336.83 57.38 55431.15 88888.00 2007-04-15 11:51:08.375 105 12336.83 57.38 55431.15 88888.00 2007-04-15 11:51:08.500 105 12336.83 57.30 55431.12 88888.00 2007-04-15 11:51:08.625 105 12336.83 57.27 55431.10 88888.00 2007-04-15 11:51:08.750 105 12336.80 57.33 55431.10 88888.00 2007-04-15 11:51:08.875 105 12336.80 57.40 55431.12 88888.00 2007-04-15 11:51:09.000 105 12336.83 57.40 55431.15 88888.00 2007-04-15 11:51:09.125 105 12336.88 57.40 55431.18 88888.00 2007-04-15 11:51:09.250 105 12336.80 57.33 55431.18 88888.00 2007-04-15 11:51:09.375 105 12336.80 57.35 55431.18 88888.00 2007-04-15 11:51:09.500 105 12336.83 57.38 55431.15 88888.00 2007-04-15 11:51:09.625 105 12336.80 57.38 55431.12 88888.00 2007-04-15 11:51:09.750 105 12336.75 57.33 55431.12 88888.00 2007-04-15 11:51:09.875 105 12336.77 57.38 55431.15 88888.00 2007-04-15 11:51:10.000 105 12336.80 57.40 55431.18 88888.00 2007-04-15 11:51:10.125 105 12336.80 57.42 55431.20 88888.00 2007-04-15 11:51:10.250 105 12336.70 57.40 55431.18 88888.00 2007-04-15 11:51:10.375 105 12336.73 57.40 55431.18 88888.00 2007-04-15 11:51:10.500 105 12336.73 57.38 55431.20 88888.00 2007-04-15 11:51:10.625 105 12336.70 57.38 55431.20 88888.00 2007-04-15 11:51:10.750 105 12336.65 57.38 55431.20 88888.00 2007-04-15 11:51:10.875 105 12336.65 57.40 55431.20 88888.00 2007-04-15 11:51:11.000 105 12336.70 57.38 55431.18 88888.00 2007-04-15 11:51:11.125 105 12336.67 57.33 55431.18 88888.00 2007-04-15 11:51:11.250 105 12336.58 57.35 55431.18 88888.00 2007-04-15 11:51:11.375 105 12336.62 57.35 55431.20 88888.00 2007-04-15 11:51:11.500 105 12336.65 57.38 55431.18 88888.00 2007-04-15 11:51:11.625 105 12336.65 57.45 55431.20 88888.00 2007-04-15 11:51:11.750 105 12336.67 57.48 55431.18 88888.00 2007-04-15 11:51:11.875 105 12336.70 57.42 55431.22 88888.00 2007-04-15 11:51:12.000 105 12336.65 57.42 55431.22 88888.00 2007-04-15 11:51:12.125 105 12336.65 57.45 55431.22 88888.00 2007-04-15 11:51:12.250 105 12336.70 57.48 55431.22 88888.00 2007-04-15 11:51:12.375 105 12336.73 57.48 55431.22 88888.00 2007-04-15 11:51:12.500 105 12336.70 57.45 55431.22 88888.00 2007-04-15 11:51:12.625 105 12336.73 57.45 55431.20 88888.00 2007-04-15 11:51:12.750 105 12336.70 57.45 55431.20 88888.00 2007-04-15 11:51:12.875 105 12336.70 57.45 55431.20 88888.00 2007-04-15 11:51:13.000 105 12336.62 57.42 55431.22 88888.00 2007-04-15 11:51:13.125 105 12336.60 57.42 55431.25 88888.00 2007-04-15 11:51:13.250 105 12336.58 57.42 55431.22 88888.00 2007-04-15 11:51:13.375 105 12336.58 57.45 55431.20 88888.00 2007-04-15 11:51:13.500 105 12336.58 57.50 55431.25 88888.00 2007-04-15 11:51:13.625 105 12336.58 57.45 55431.22 88888.00 2007-04-15 11:51:13.750 105 12336.55 57.42 55431.22 88888.00 2007-04-15 11:51:13.875 105 12336.52 57.42 55431.22 88888.00 2007-04-15 11:51:14.000 105 12336.52 57.45 55431.20 88888.00 2007-04-15 11:51:14.125 105 12336.52 57.45 55431.22 88888.00 2007-04-15 11:51:14.250 105 12336.50 57.50 55431.22 88888.00 2007-04-15 11:51:14.375 105 12336.52 57.50 55431.20 88888.00 2007-04-15 11:51:14.500 105 12336.52 57.48 55431.20 88888.00 2007-04-15 11:51:14.625 105 12336.50 57.45 55431.22 88888.00 2007-04-15 11:51:14.750 105 12336.55 57.45 55431.22 88888.00 2007-04-15 11:51:14.875 105 12336.52 57.45 55431.20 88888.00 2007-04-15 11:51:15.000 105 12336.50 57.48 55431.20 88888.00 2007-04-15 11:51:15.125 105 12336.45 57.48 55431.22 88888.00 2007-04-15 11:51:15.250 105 12336.50 57.42 55431.22 88888.00 2007-04-15 11:51:15.375 105 12336.50 57.45 55431.20 88888.00 2007-04-15 11:51:15.500 105 12336.45 57.48 55431.20 88888.00 2007-04-15 11:51:15.625 105 12336.50 57.52 55431.22 88888.00 2007-04-15 11:51:15.750 105 12336.55 57.50 55431.22 88888.00 2007-04-15 11:51:15.875 105 12336.50 57.52 55431.22 88888.00 2007-04-15 11:51:16.000 105 12336.42 57.52 55431.18 88888.00 2007-04-15 11:51:16.125 105 12336.45 57.52 55431.20 88888.00 2007-04-15 11:51:16.250 105 12336.48 57.50 55431.22 88888.00 2007-04-15 11:51:16.375 105 12336.48 57.48 55431.25 88888.00 2007-04-15 11:51:16.500 105 12336.48 57.50 55431.25 88888.00 2007-04-15 11:51:16.625 105 12336.42 57.52 55431.22 88888.00 2007-04-15 11:51:16.750 105 12336.42 57.55 55431.25 88888.00 2007-04-15 11:51:16.875 105 12336.40 57.55 55431.25 88888.00 2007-04-15 11:51:17.000 105 12336.38 57.55 55431.25 88888.00 2007-04-15 11:51:17.125 105 12336.38 57.60 55431.28 88888.00 2007-04-15 11:51:17.250 105 12336.45 57.60 55431.30 88888.00 2007-04-15 11:51:17.375 105 12336.48 57.60 55431.28 88888.00 2007-04-15 11:51:17.500 105 12336.40 57.55 55431.25 88888.00 2007-04-15 11:51:17.625 105 12336.35 57.60 55431.25 88888.00 2007-04-15 11:51:17.750 105 12336.40 57.62 55431.28 88888.00 2007-04-15 11:51:17.875 105 12336.38 57.52 55431.25 88888.00 2007-04-15 11:51:18.000 105 12336.45 57.52 55431.22 88888.00 2007-04-15 11:51:18.125 105 12336.52 57.60 55431.28 88888.00 2007-04-15 11:51:18.250 105 12336.52 57.65 55431.28 88888.00 2007-04-15 11:51:18.375 105 12336.55 57.65 55431.28 88888.00 2007-04-15 11:51:18.500 105 12336.48 57.62 55431.28 88888.00 2007-04-15 11:51:18.625 105 12336.48 57.60 55431.22 88888.00 2007-04-15 11:51:18.750 105 12336.50 57.62 55431.25 88888.00 2007-04-15 11:51:18.875 105 12336.55 57.65 55431.30 88888.00 2007-04-15 11:51:19.000 105 12336.58 57.60 55431.28 88888.00 2007-04-15 11:51:19.125 105 12336.50 57.58 55431.28 88888.00 2007-04-15 11:51:19.250 105 12336.50 57.65 55431.28 88888.00 2007-04-15 11:51:19.375 105 12336.45 57.67 55431.28 88888.00 2007-04-15 11:51:19.500 105 12336.45 57.62 55431.28 88888.00 2007-04-15 11:51:19.625 105 12336.45 57.65 55431.28 88888.00 2007-04-15 11:51:19.750 105 12336.38 57.67 55431.25 88888.00 2007-04-15 11:51:19.875 105 12336.38 57.67 55431.28 88888.00 2007-04-15 11:51:20.000 105 12336.38 57.67 55431.28 88888.00 2007-04-15 11:51:20.125 105 12336.30 57.65 55431.28 88888.00 2007-04-15 11:51:20.250 105 12336.30 57.65 55431.28 88888.00 2007-04-15 11:51:20.375 105 12336.35 57.70 55431.25 88888.00 2007-04-15 11:51:20.500 105 12336.35 57.75 55431.28 88888.00 2007-04-15 11:51:20.625 105 12336.33 57.67 55431.28 88888.00 2007-04-15 11:51:20.750 105 12336.30 57.62 55431.28 88888.00 2007-04-15 11:51:20.875 105 12336.30 57.65 55431.25 88888.00 2007-04-15 11:51:21.000 105 12336.25 57.73 55431.25 88888.00 2007-04-15 11:51:21.125 105 12336.25 57.73 55431.28 88888.00 2007-04-15 11:51:21.250 105 12336.17 57.62 55431.30 88888.00 2007-04-15 11:51:21.375 105 12336.35 57.67 55431.30 88888.00 2007-04-15 11:51:21.500 105 12336.42 57.75 55431.30 88888.00 2007-04-15 11:51:21.625 105 12336.45 57.75 55431.28 88888.00 2007-04-15 11:51:21.750 105 12336.40 57.73 55431.28 88888.00 2007-04-15 11:51:21.875 105 12336.33 57.65 55431.22 88888.00 2007-04-15 11:51:22.000 105 12336.23 57.62 55431.25 88888.00 2007-04-15 11:51:22.125 105 12336.23 57.67 55431.28 88888.00 2007-04-15 11:51:22.250 105 12336.27 57.73 55431.25 88888.00 2007-04-15 11:51:22.375 105 12336.27 57.77 55431.28 88888.00 2007-04-15 11:51:22.500 105 12336.35 57.80 55431.32 88888.00 2007-04-15 11:51:22.625 105 12336.45 57.83 55431.35 88888.00 2007-04-15 11:51:22.750 105 12336.40 57.77 55431.28 88888.00 2007-04-15 11:51:22.875 105 12336.30 57.75 55431.28 88888.00 2007-04-15 11:51:23.000 105 12336.27 57.75 55431.25 88888.00 2007-04-15 11:51:23.125 105 12336.27 57.80 55431.25 88888.00 2007-04-15 11:51:23.250 105 12336.23 57.77 55431.25 88888.00 2007-04-15 11:51:23.375 105 12336.15 57.77 55431.22 88888.00 2007-04-15 11:51:23.500 105 12336.15 57.77 55431.28 88888.00 2007-04-15 11:51:23.625 105 12336.25 57.88 55431.30 88888.00 2007-04-15 11:51:23.750 105 12336.30 57.90 55431.30 88888.00 2007-04-15 11:51:23.875 105 12336.20 57.80 55431.28 88888.00 2007-04-15 11:51:24.000 105 12336.10 57.75 55431.25 88888.00 2007-04-15 11:51:24.125 105 12336.20 57.88 55431.30 88888.00 2007-04-15 11:51:24.250 105 12336.25 57.90 55431.30 88888.00 2007-04-15 11:51:24.375 105 12336.25 57.88 55431.30 88888.00 2007-04-15 11:51:24.500 105 12336.25 57.83 55431.30 88888.00 2007-04-15 11:51:24.625 105 12336.17 57.77 55431.28 88888.00 2007-04-15 11:51:24.750 105 12336.10 57.83 55431.30 88888.00 2007-04-15 11:51:24.875 105 12336.15 57.90 55431.25 88888.00 2007-04-15 11:51:25.000 105 12336.12 57.88 55431.22 88888.00 2007-04-15 11:51:25.125 105 12336.08 57.85 55431.25 88888.00 2007-04-15 11:51:25.250 105 12336.05 57.85 55431.25 88888.00 2007-04-15 11:51:25.375 105 12336.10 57.90 55431.25 88888.00 2007-04-15 11:51:25.500 105 12336.08 57.88 55431.22 88888.00 2007-04-15 11:51:25.625 105 12336.10 57.90 55431.28 88888.00 2007-04-15 11:51:25.750 105 12336.12 57.92 55431.30 88888.00 2007-04-15 11:51:25.875 105 12336.17 57.98 55431.30 88888.00 2007-04-15 11:51:26.000 105 12336.17 58.00 55431.28 88888.00 2007-04-15 11:51:26.125 105 12336.10 57.98 55431.28 88888.00 2007-04-15 11:51:26.250 105 12336.00 57.90 55431.28 88888.00 2007-04-15 11:51:26.375 105 12336.00 57.85 55431.25 88888.00 2007-04-15 11:51:26.500 105 12335.98 57.90 55431.25 88888.00 2007-04-15 11:51:26.625 105 12336.05 58.00 55431.28 88888.00 2007-04-15 11:51:26.750 105 12336.08 58.05 55431.28 88888.00 2007-04-15 11:51:26.875 105 12336.05 58.08 55431.30 88888.00 2007-04-15 11:51:27.000 105 12336.10 58.02 55431.22 88888.00 2007-04-15 11:51:27.125 105 12336.12 58.02 55431.25 88888.00 2007-04-15 11:51:27.250 105 12336.02 58.00 55431.28 88888.00 2007-04-15 11:51:27.375 105 12336.12 58.05 55431.28 88888.00 2007-04-15 11:51:27.500 105 12336.12 58.10 55431.30 88888.00 2007-04-15 11:51:27.625 105 12336.17 58.12 55431.28 88888.00 2007-04-15 11:51:27.750 105 12336.17 58.10 55431.28 88888.00 2007-04-15 11:51:27.875 105 12336.17 58.08 55431.30 88888.00 2007-04-15 11:51:28.000 105 12336.15 58.08 55431.25 88888.00 2007-04-15 11:51:28.125 105 12336.10 58.10 55431.28 88888.00 2007-04-15 11:51:28.250 105 12336.08 58.12 55431.25 88888.00 2007-04-15 11:51:28.375 105 12336.10 58.17 55431.30 88888.00 2007-04-15 11:51:28.500 105 12336.12 58.17 55431.28 88888.00 2007-04-15 11:51:28.625 105 12336.05 58.08 55431.22 88888.00 2007-04-15 11:51:28.750 105 12336.02 58.08 55431.22 88888.00 2007-04-15 11:51:28.875 105 12336.10 58.15 55431.28 88888.00 2007-04-15 11:51:29.000 105 12336.15 58.05 55431.25 88888.00 2007-04-15 11:51:29.125 105 12336.05 58.05 55431.25 88888.00 2007-04-15 11:51:29.250 105 12336.00 58.15 55431.28 88888.00 2007-04-15 11:51:29.375 105 12336.00 58.15 55431.25 88888.00 2007-04-15 11:51:29.500 105 12335.98 58.10 55431.20 88888.00 2007-04-15 11:51:29.625 105 12335.98 58.12 55431.25 88888.00 2007-04-15 11:51:29.750 105 12336.00 58.12 55431.25 88888.00 2007-04-15 11:51:29.875 105 12335.98 58.17 55431.25 88888.00 2007-04-15 11:51:30.000 105 12336.00 58.20 55431.25 88888.00 2007-04-15 11:51:30.125 105 12336.00 58.15 55431.25 88888.00 2007-04-15 11:51:30.250 105 12336.00 58.17 55431.25 88888.00 2007-04-15 11:51:30.375 105 12336.05 58.23 55431.25 88888.00 2007-04-15 11:51:30.500 105 12336.08 58.25 55431.28 88888.00 2007-04-15 11:51:30.625 105 12336.10 58.27 55431.25 88888.00 2007-04-15 11:51:30.750 105 12336.08 58.23 55431.25 88888.00 2007-04-15 11:51:30.875 105 12336.08 58.20 55431.25 88888.00 2007-04-15 11:51:31.000 105 12336.10 58.25 55431.25 88888.00 2007-04-15 11:51:31.125 105 12336.02 58.30 55431.28 88888.00 2007-04-15 11:51:31.250 105 12336.02 58.30 55431.28 88888.00 2007-04-15 11:51:31.375 105 12336.02 58.27 55431.32 88888.00 2007-04-15 11:51:31.500 105 12335.98 58.30 55431.35 88888.00 2007-04-15 11:51:31.625 105 12335.95 58.33 55431.30 88888.00 2007-04-15 11:51:31.750 105 12335.95 58.33 55431.25 88888.00 2007-04-15 11:51:31.875 105 12335.90 58.27 55431.25 88888.00 2007-04-15 11:51:32.000 105 12335.90 58.30 55431.22 88888.00 2007-04-15 11:51:32.125 105 12335.95 58.27 55431.22 88888.00 2007-04-15 11:51:32.250 105 12336.00 58.27 55431.25 88888.00 2007-04-15 11:51:32.375 105 12336.02 58.33 55431.28 88888.00 2007-04-15 11:51:32.500 105 12336.02 58.35 55431.28 88888.00 2007-04-15 11:51:32.625 105 12336.05 58.35 55431.22 88888.00 2007-04-15 11:51:32.750 105 12335.98 58.27 55431.22 88888.00 2007-04-15 11:51:32.875 105 12335.92 58.27 55431.25 88888.00 2007-04-15 11:51:33.000 105 12335.95 58.33 55431.25 88888.00 2007-04-15 11:51:33.125 105 12335.98 58.35 55431.25 88888.00 2007-04-15 11:51:33.250 105 12335.92 58.33 55431.20 88888.00 2007-04-15 11:51:33.375 105 12335.98 58.35 55431.20 88888.00 2007-04-15 11:51:33.500 105 12335.98 58.35 55431.20 88888.00 2007-04-15 11:51:33.625 105 12336.02 58.38 55431.22 88888.00 2007-04-15 11:51:33.750 105 12336.05 58.35 55431.25 88888.00 2007-04-15 11:51:33.875 105 12336.02 58.40 55431.25 88888.00 2007-04-15 11:51:34.000 105 12336.02 58.40 55431.22 88888.00 2007-04-15 11:51:34.125 105 12336.08 58.45 55431.28 88888.00 2007-04-15 11:51:34.250 105 12336.05 58.45 55431.25 88888.00 2007-04-15 11:51:34.375 105 12336.05 58.48 55431.22 88888.00 2007-04-15 11:51:34.500 105 12336.05 58.45 55431.20 88888.00 2007-04-15 11:51:34.625 105 12335.98 58.42 55431.20 88888.00 2007-04-15 11:51:34.750 105 12335.95 58.45 55431.22 88888.00 2007-04-15 11:51:34.875 105 12336.00 58.48 55431.18 88888.00 2007-04-15 11:51:35.000 105 12336.05 58.45 55431.18 88888.00 2007-04-15 11:51:35.125 105 12336.05 58.45 55431.15 88888.00 2007-04-15 11:51:35.250 105 12335.95 58.48 55431.15 88888.00 2007-04-15 11:51:35.375 105 12335.95 58.52 55431.18 88888.00 2007-04-15 11:51:35.500 105 12336.02 58.55 55431.22 88888.00 2007-04-15 11:51:35.625 105 12336.05 58.50 55431.22 88888.00 2007-04-15 11:51:35.750 105 12336.05 58.48 55431.20 88888.00 2007-04-15 11:51:35.875 105 12336.05 58.48 55431.20 88888.00 2007-04-15 11:51:36.000 105 12336.05 58.50 55431.20 88888.00 2007-04-15 11:51:36.125 105 12336.00 58.45 55431.20 88888.00 2007-04-15 11:51:36.250 105 12336.00 58.52 55431.20 88888.00 2007-04-15 11:51:36.375 105 12336.00 58.52 55431.20 88888.00 2007-04-15 11:51:36.500 105 12336.02 58.55 55431.25 88888.00 2007-04-15 11:51:36.625 105 12336.05 58.55 55431.22 88888.00 2007-04-15 11:51:36.750 105 12336.00 58.52 55431.20 88888.00 2007-04-15 11:51:36.875 105 12335.98 58.55 55431.18 88888.00 2007-04-15 11:51:37.000 105 12335.92 58.52 55431.18 88888.00 2007-04-15 11:51:37.125 105 12335.98 58.60 55431.22 88888.00 2007-04-15 11:51:37.250 105 12336.02 58.62 55431.22 88888.00 2007-04-15 11:51:37.375 105 12336.02 58.60 55431.20 88888.00 2007-04-15 11:51:37.500 105 12335.95 58.58 55431.18 88888.00 2007-04-15 11:51:37.625 105 12335.92 58.58 55431.18 88888.00 2007-04-15 11:51:37.750 105 12336.02 58.62 55431.15 88888.00 2007-04-15 11:51:37.875 105 12336.05 58.65 55431.20 88888.00 2007-04-15 11:51:38.000 105 12336.05 58.60 55431.20 88888.00 2007-04-15 11:51:38.125 105 12335.95 58.65 55431.18 88888.00 2007-04-15 11:51:38.250 105 12335.90 58.60 55431.20 88888.00 2007-04-15 11:51:38.375 105 12335.92 58.60 55431.20 88888.00 2007-04-15 11:51:38.500 105 12335.95 58.65 55431.22 88888.00 2007-04-15 11:51:38.625 105 12335.90 58.67 55431.22 88888.00 2007-04-15 11:51:38.750 105 12335.85 58.65 55431.22 88888.00 2007-04-15 11:51:38.875 105 12335.90 58.73 55431.22 88888.00 2007-04-15 11:51:39.000 105 12335.98 58.70 55431.22 88888.00 2007-04-15 11:51:39.125 105 12336.00 58.67 55431.20 88888.00 2007-04-15 11:51:39.250 105 12336.02 58.73 55431.20 88888.00 2007-04-15 11:51:39.375 105 12336.02 58.73 55431.18 88888.00 2007-04-15 11:51:39.500 105 12336.00 58.65 55431.18 88888.00 2007-04-15 11:51:39.625 105 12336.00 58.67 55431.20 88888.00 2007-04-15 11:51:39.750 105 12335.98 58.70 55431.20 88888.00 2007-04-15 11:51:39.875 105 12336.00 58.75 55431.20 88888.00 2007-04-15 11:51:40.000 105 12336.00 58.77 55431.20 88888.00 2007-04-15 11:51:40.125 105 12335.98 58.73 55431.15 88888.00 2007-04-15 11:51:40.250 105 12336.02 58.77 55431.22 88888.00 2007-04-15 11:51:40.375 105 12336.15 58.85 55431.25 88888.00 2007-04-15 11:51:40.500 105 12336.10 58.83 55431.22 88888.00 2007-04-15 11:51:40.625 105 12336.02 58.77 55431.15 88888.00 2007-04-15 11:51:40.750 105 12335.98 58.77 55431.15 88888.00 2007-04-15 11:51:40.875 105 12336.00 58.75 55431.12 88888.00 2007-04-15 11:51:41.000 105 12336.00 58.75 55431.12 88888.00 2007-04-15 11:51:41.125 105 12336.05 58.83 55431.18 88888.00 2007-04-15 11:51:41.250 105 12336.00 58.77 55431.18 88888.00 2007-04-15 11:51:41.375 105 12336.00 58.73 55431.15 88888.00 2007-04-15 11:51:41.500 105 12336.00 58.77 55431.15 88888.00 2007-04-15 11:51:41.625 105 12336.02 58.83 55431.15 88888.00 2007-04-15 11:51:41.750 105 12336.00 58.80 55431.15 88888.00 2007-04-15 11:51:41.875 105 12335.92 58.80 55431.12 88888.00 2007-04-15 11:51:42.000 105 12335.98 58.83 55431.10 88888.00 2007-04-15 11:51:42.125 105 12336.02 58.80 55431.12 88888.00 2007-04-15 11:51:42.250 105 12336.08 58.80 55431.15 88888.00 2007-04-15 11:51:42.375 105 12336.10 58.83 55431.15 88888.00 2007-04-15 11:51:42.500 105 12336.10 58.88 55431.15 88888.00 2007-04-15 11:51:42.625 105 12336.10 58.88 55431.15 88888.00 2007-04-15 11:51:42.750 105 12335.98 58.75 55431.12 88888.00 2007-04-15 11:51:42.875 105 12335.95 58.73 55431.15 88888.00 2007-04-15 11:51:43.000 105 12336.02 58.85 55431.18 88888.00 2007-04-15 11:51:43.125 105 12336.05 58.95 55431.18 88888.00 2007-04-15 11:51:43.250 105 12336.05 58.92 55431.18 88888.00 2007-04-15 11:51:43.375 105 12336.05 58.88 55431.15 88888.00 2007-04-15 11:51:43.500 105 12336.02 58.85 55431.18 88888.00 2007-04-15 11:51:43.625 105 12336.05 58.90 55431.20 88888.00 2007-04-15 11:51:43.750 105 12336.10 58.95 55431.20 88888.00 2007-04-15 11:51:43.875 105 12336.10 58.92 55431.18 88888.00 2007-04-15 11:51:44.000 105 12336.08 58.85 55431.15 88888.00 2007-04-15 11:51:44.125 105 12336.05 58.85 55431.15 88888.00 2007-04-15 11:51:44.250 105 12335.98 58.88 55431.18 88888.00 2007-04-15 11:51:44.375 105 12336.05 58.95 55431.15 88888.00 2007-04-15 11:51:44.500 105 12336.08 58.98 55431.18 88888.00 2007-04-15 11:51:44.625 105 12336.12 58.90 55431.18 88888.00 2007-04-15 11:51:44.750 105 12336.12 58.85 55431.15 88888.00 2007-04-15 11:51:44.875 105 12336.10 58.90 55431.10 88888.00 2007-04-15 11:51:45.000 105 12336.10 58.95 55431.10 88888.00 2007-04-15 11:51:45.125 105 12336.08 58.98 55431.12 88888.00 2007-04-15 11:51:45.250 105 12336.00 58.98 55431.15 88888.00 2007-04-15 11:51:45.375 105 12336.05 59.00 55431.20 88888.00 2007-04-15 11:51:45.500 105 12336.10 59.02 55431.18 88888.00 2007-04-15 11:51:45.625 105 12336.08 58.98 55431.18 88888.00 2007-04-15 11:51:45.750 105 12336.08 59.00 55431.18 88888.00 2007-04-15 11:51:45.875 105 12336.15 59.00 55431.15 88888.00 2007-04-15 11:51:46.000 105 12336.15 58.98 55431.15 88888.00 2007-04-15 11:51:46.125 105 12336.05 58.95 55431.15 88888.00 2007-04-15 11:51:46.250 105 12336.00 59.00 55431.15 88888.00 2007-04-15 11:51:46.375 105 12336.05 59.00 55431.15 88888.00 2007-04-15 11:51:46.500 105 12336.05 59.00 55431.18 88888.00 2007-04-15 11:51:46.625 105 12336.10 59.00 55431.20 88888.00 2007-04-15 11:51:46.750 105 12336.17 59.00 55431.18 88888.00 2007-04-15 11:51:46.875 105 12336.02 58.98 55431.10 88888.00 2007-04-15 11:51:47.000 105 12336.02 59.02 55431.07 88888.00 2007-04-15 11:51:47.125 105 12336.05 59.02 55431.10 88888.00 2007-04-15 11:51:47.250 105 12336.02 59.02 55431.12 88888.00 2007-04-15 11:51:47.375 105 12336.02 59.05 55431.12 88888.00 2007-04-15 11:51:47.500 105 12336.05 59.05 55431.15 88888.00 2007-04-15 11:51:47.625 105 12336.08 59.10 55431.18 88888.00 2007-04-15 11:51:47.750 105 12336.08 59.12 55431.20 88888.00 2007-04-15 11:51:47.875 105 12336.08 59.08 55431.15 88888.00 2007-04-15 11:51:48.000 105 12336.02 59.05 55431.12 88888.00 2007-04-15 11:51:48.125 105 12336.02 59.00 55431.12 88888.00 2007-04-15 11:51:48.250 105 12336.05 59.00 55431.15 88888.00 2007-04-15 11:51:48.375 105 12336.12 59.08 55431.15 88888.00 2007-04-15 11:51:48.500 105 12336.05 59.10 55431.10 88888.00 2007-04-15 11:51:48.625 105 12336.05 59.08 55431.10 88888.00 2007-04-15 11:51:48.750 105 12336.08 59.10 55431.12 88888.00 2007-04-15 11:51:48.875 105 12336.10 59.08 55431.15 88888.00 2007-04-15 11:51:49.000 105 12336.08 59.08 55431.10 88888.00 2007-04-15 11:51:49.125 105 12336.10 59.12 55431.12 88888.00 2007-04-15 11:51:49.250 105 12336.00 59.08 55431.12 88888.00 2007-04-15 11:51:49.375 105 12336.00 59.10 55431.10 88888.00 2007-04-15 11:51:49.500 105 12336.05 59.15 55431.07 88888.00 2007-04-15 11:51:49.625 105 12336.08 59.12 55431.10 88888.00 2007-04-15 11:51:49.750 105 12336.02 59.08 55431.12 88888.00 2007-04-15 11:51:49.875 105 12336.05 59.12 55431.12 88888.00 2007-04-15 11:51:50.000 105 12336.10 59.12 55431.12 88888.00 2007-04-15 11:51:50.125 105 12336.10 59.15 55431.10 88888.00 2007-04-15 11:51:50.250 105 12336.05 59.12 55431.10 88888.00 2007-04-15 11:51:50.375 105 12336.08 59.15 55431.12 88888.00 2007-04-15 11:51:50.500 105 12336.15 59.15 55431.12 88888.00 2007-04-15 11:51:50.625 105 12336.20 59.17 55431.12 88888.00 2007-04-15 11:51:50.750 105 12336.17 59.17 55431.15 88888.00 2007-04-15 11:51:50.875 105 12336.12 59.17 55431.12 88888.00 2007-04-15 11:51:51.000 105 12336.10 59.17 55431.10 88888.00 2007-04-15 11:51:51.125 105 12336.12 59.20 55431.12 88888.00 2007-04-15 11:51:51.250 105 12336.05 59.15 55431.12 88888.00 2007-04-15 11:51:51.375 105 12336.05 59.23 55431.15 88888.00 2007-04-15 11:51:51.500 105 12336.08 59.25 55431.15 88888.00 2007-04-15 11:51:51.625 105 12336.12 59.25 55431.18 88888.00 2007-04-15 11:51:51.750 105 12336.12 59.20 55431.12 88888.00 2007-04-15 11:51:51.875 105 12336.08 59.17 55431.10 88888.00 2007-04-15 11:51:52.000 105 12336.10 59.20 55431.15 88888.00 2007-04-15 11:51:52.125 105 12336.08 59.23 55431.15 88888.00 2007-04-15 11:51:52.250 105 12336.05 59.20 55431.12 88888.00 2007-04-15 11:51:52.375 105 12336.08 59.23 55431.12 88888.00 2007-04-15 11:51:52.500 105 12336.10 59.23 55431.10 88888.00 2007-04-15 11:51:52.625 105 12336.20 59.17 55431.10 88888.00 2007-04-15 11:51:52.750 105 12336.15 59.12 55431.07 88888.00 2007-04-15 11:51:52.875 105 12336.12 59.20 55431.15 88888.00 2007-04-15 11:51:53.000 105 12336.12 59.17 55431.12 88888.00 2007-04-15 11:51:53.125 105 12336.12 59.12 55431.10 88888.00 2007-04-15 11:51:53.250 105 12336.17 59.15 55431.15 88888.00 2007-04-15 11:51:53.375 105 12336.20 59.20 55431.12 88888.00 2007-04-15 11:51:53.500 105 12336.12 59.17 55431.10 88888.00 2007-04-15 11:51:53.625 105 12336.08 59.15 55431.12 88888.00 2007-04-15 11:51:53.750 105 12336.17 59.20 55431.15 88888.00 2007-04-15 11:51:53.875 105 12336.17 59.25 55431.18 88888.00 2007-04-15 11:51:54.000 105 12336.20 59.15 55431.12 88888.00 2007-04-15 11:51:54.125 105 12336.15 59.17 55431.12 88888.00 2007-04-15 11:51:54.250 105 12336.10 59.23 55431.15 88888.00 2007-04-15 11:51:54.375 105 12336.12 59.23 55431.12 88888.00 2007-04-15 11:51:54.500 105 12336.12 59.23 55431.10 88888.00 2007-04-15 11:51:54.625 105 12336.17 59.25 55431.15 88888.00 2007-04-15 11:51:54.750 105 12336.17 59.25 55431.15 88888.00 2007-04-15 11:51:54.875 105 12336.08 59.17 55431.12 88888.00 2007-04-15 11:51:55.000 105 12336.08 59.15 55431.15 88888.00 2007-04-15 11:51:55.125 105 12336.15 59.15 55431.12 88888.00 2007-04-15 11:51:55.250 105 12336.25 59.17 55431.12 88888.00 2007-04-15 11:51:55.375 105 12336.25 59.20 55431.12 88888.00 2007-04-15 11:51:55.500 105 12336.30 59.30 55431.15 88888.00 2007-04-15 11:51:55.625 105 12336.27 59.25 55431.12 88888.00 2007-04-15 11:51:55.750 105 12336.12 59.23 55431.10 88888.00 2007-04-15 11:51:55.875 105 12336.08 59.23 55431.07 88888.00 2007-04-15 11:51:56.000 105 12336.12 59.23 55431.07 88888.00 2007-04-15 11:51:56.125 105 12336.25 59.20 55431.10 88888.00 2007-04-15 11:51:56.250 105 12336.27 59.15 55431.10 88888.00 2007-04-15 11:51:56.375 105 12336.27 59.17 55431.12 88888.00 2007-04-15 11:51:56.500 105 12336.30 59.23 55431.10 88888.00 2007-04-15 11:51:56.625 105 12336.30 59.20 55431.12 88888.00 2007-04-15 11:51:56.750 105 12336.30 59.23 55431.12 88888.00 2007-04-15 11:51:56.875 105 12336.25 59.25 55431.07 88888.00 2007-04-15 11:51:57.000 105 12336.27 59.27 55431.05 88888.00 2007-04-15 11:51:57.125 105 12336.30 59.25 55431.10 88888.00 2007-04-15 11:51:57.250 105 12336.30 59.25 55431.10 88888.00 2007-04-15 11:51:57.375 105 12336.40 59.27 55431.07 88888.00 2007-04-15 11:51:57.500 105 12336.42 59.27 55431.10 88888.00 2007-04-15 11:51:57.625 105 12336.33 59.25 55431.10 88888.00 2007-04-15 11:51:57.750 105 12336.27 59.20 55431.10 88888.00 2007-04-15 11:51:57.875 105 12336.23 59.23 55431.07 88888.00 2007-04-15 11:51:58.000 105 12336.25 59.23 55431.05 88888.00 2007-04-15 11:51:58.125 105 12336.30 59.20 55431.07 88888.00 2007-04-15 11:51:58.250 105 12336.27 59.20 55431.05 88888.00 2007-04-15 11:51:58.375 105 12336.35 59.25 55431.12 88888.00 2007-04-15 11:51:58.500 105 12336.35 59.27 55431.10 88888.00 2007-04-15 11:51:58.625 105 12336.33 59.23 55431.10 88888.00 2007-04-15 11:51:58.750 105 12336.38 59.27 55431.10 88888.00 2007-04-15 11:51:58.875 105 12336.30 59.27 55431.10 88888.00 2007-04-15 11:51:59.000 105 12336.23 59.25 55431.07 88888.00 2007-04-15 11:51:59.125 105 12336.25 59.25 55431.10 88888.00 2007-04-15 11:51:59.250 105 12336.20 59.20 55431.05 88888.00 2007-04-15 11:51:59.375 105 12336.25 59.20 55431.05 88888.00 2007-04-15 11:51:59.500 105 12336.33 59.25 55431.05 88888.00 2007-04-15 11:51:59.625 105 12336.33 59.27 55431.07 88888.00 2007-04-15 11:51:59.750 105 12336.33 59.27 55431.10 88888.00 2007-04-15 11:51:59.875 105 12336.33 59.33 55431.10 88888.00 2007-04-15 11:52:00.000 105 12336.33 59.27 55431.07 88888.00 2007-04-15 11:52:00.125 105 12336.33 59.20 55431.07 88888.00 2007-04-15 11:52:00.250 105 12336.27 59.23 55431.07 88888.00 2007-04-15 11:52:00.375 105 12336.25 59.23 55431.07 88888.00 2007-04-15 11:52:00.500 105 12336.23 59.25 55431.07 88888.00 2007-04-15 11:52:00.625 105 12336.27 59.30 55431.10 88888.00 2007-04-15 11:52:00.750 105 12336.27 59.30 55431.10 88888.00 2007-04-15 11:52:00.875 105 12336.30 59.25 55431.10 88888.00 2007-04-15 11:52:01.000 105 12336.38 59.17 55431.10 88888.00 2007-04-15 11:52:01.125 105 12336.48 59.20 55431.07 88888.00 2007-04-15 11:52:01.250 105 12336.40 59.20 55431.07 88888.00 2007-04-15 11:52:01.375 105 12336.40 59.23 55431.05 88888.00 2007-04-15 11:52:01.500 105 12336.45 59.27 55431.07 88888.00 2007-04-15 11:52:01.625 105 12336.42 59.27 55431.05 88888.00 2007-04-15 11:52:01.750 105 12336.38 59.25 55431.05 88888.00 2007-04-15 11:52:01.875 105 12336.35 59.17 55431.03 88888.00 2007-04-15 11:52:02.000 105 12336.38 59.12 55431.03 88888.00 2007-04-15 11:52:02.125 105 12336.40 59.20 55431.07 88888.00 2007-04-15 11:52:02.250 105 12336.38 59.17 55431.07 88888.00 2007-04-15 11:52:02.375 105 12336.38 59.20 55431.07 88888.00 2007-04-15 11:52:02.500 105 12336.33 59.20 55431.07 88888.00 2007-04-15 11:52:02.625 105 12336.30 59.20 55431.05 88888.00 2007-04-15 11:52:02.750 105 12336.35 59.15 55431.00 88888.00 2007-04-15 11:52:02.875 105 12336.38 59.15 55431.05 88888.00 2007-04-15 11:52:03.000 105 12336.40 59.15 55431.05 88888.00 2007-04-15 11:52:03.125 105 12336.38 59.15 55431.05 88888.00 2007-04-15 11:52:03.250 105 12336.33 59.15 55431.05 88888.00 2007-04-15 11:52:03.375 105 12336.33 59.12 55431.03 88888.00 2007-04-15 11:52:03.500 105 12336.42 59.12 55431.03 88888.00 2007-04-15 11:52:03.625 105 12336.52 59.20 55431.05 88888.00 2007-04-15 11:52:03.750 105 12336.50 59.17 55431.03 88888.00 2007-04-15 11:52:03.875 105 12336.38 59.15 55431.05 88888.00 2007-04-15 11:52:04.000 105 12336.38 59.15 55431.05 88888.00 2007-04-15 11:52:04.125 105 12336.40 59.15 55431.05 88888.00 2007-04-15 11:52:04.250 105 12336.40 59.10 55431.03 88888.00 2007-04-15 11:52:04.375 105 12336.42 59.10 55431.00 88888.00 2007-04-15 11:52:04.500 105 12336.40 59.10 55431.03 88888.00 2007-04-15 11:52:04.625 105 12336.40 59.17 55431.07 88888.00 2007-04-15 11:52:04.750 105 12336.40 59.20 55431.07 88888.00 2007-04-15 11:52:04.875 105 12336.38 59.15 55431.07 88888.00 2007-04-15 11:52:05.000 105 12336.35 59.15 55431.05 88888.00 2007-04-15 11:52:05.125 105 12336.33 59.15 55431.05 88888.00 2007-04-15 11:52:05.250 105 12336.30 59.10 55431.05 88888.00 2007-04-15 11:52:05.375 105 12336.30 59.08 55431.03 88888.00 2007-04-15 11:52:05.500 105 12336.35 59.15 55431.07 88888.00 2007-04-15 11:52:05.625 105 12336.40 59.20 55431.05 88888.00 2007-04-15 11:52:05.750 105 12336.35 59.17 55431.05 88888.00 2007-04-15 11:52:05.875 105 12336.35 59.12 55431.03 88888.00 2007-04-15 11:52:06.000 105 12336.40 59.05 55431.03 88888.00 2007-04-15 11:52:06.125 105 12336.48 59.08 55431.05 88888.00 2007-04-15 11:52:06.250 105 12336.48 59.08 55431.05 88888.00 2007-04-15 11:52:06.375 105 12336.42 59.08 55431.05 88888.00 2007-04-15 11:52:06.500 105 12336.42 59.10 55431.05 88888.00 2007-04-15 11:52:06.625 105 12336.45 59.17 55431.07 88888.00 2007-04-15 11:52:06.750 105 12336.45 59.15 55431.05 88888.00 2007-04-15 11:52:06.875 105 12336.42 59.10 55431.05 88888.00 2007-04-15 11:52:07.000 105 12336.42 59.05 55431.00 88888.00 2007-04-15 11:52:07.125 105 12336.48 59.05 55431.03 88888.00 2007-04-15 11:52:07.250 105 12336.45 59.08 55431.07 88888.00 2007-04-15 11:52:07.375 105 12336.48 59.08 55431.05 88888.00 2007-04-15 11:52:07.500 105 12336.48 59.08 55431.05 88888.00 2007-04-15 11:52:07.625 105 12336.50 59.08 55431.05 88888.00 2007-04-15 11:52:07.750 105 12336.48 59.08 55431.00 88888.00 2007-04-15 11:52:07.875 105 12336.50 59.08 55431.00 88888.00 2007-04-15 11:52:08.000 105 12336.48 59.08 55430.97 88888.00 2007-04-15 11:52:08.125 105 12336.48 59.02 55430.97 88888.00 2007-04-15 11:52:08.250 105 12336.52 59.02 55431.03 88888.00 2007-04-15 11:52:08.375 105 12336.60 59.08 55431.03 88888.00 2007-04-15 11:52:08.500 105 12336.58 59.08 55431.03 88888.00 2007-04-15 11:52:08.625 105 12336.52 59.08 55431.05 88888.00 2007-04-15 11:52:08.750 105 12336.48 59.02 55431.03 88888.00 2007-04-15 11:52:08.875 105 12336.48 59.05 55431.05 88888.00 2007-04-15 11:52:09.000 105 12336.50 59.02 55431.05 88888.00 2007-04-15 11:52:09.125 105 12336.50 59.02 55431.05 88888.00 2007-04-15 11:52:09.250 105 12336.50 59.02 55431.05 88888.00 2007-04-15 11:52:09.375 105 12336.52 59.02 55431.03 88888.00 2007-04-15 11:52:09.500 105 12336.48 59.00 55431.07 88888.00 2007-04-15 11:52:09.625 105 12336.42 58.95 55431.05 88888.00 2007-04-15 11:52:09.750 105 12336.40 58.98 55431.05 88888.00 2007-04-15 11:52:09.875 105 12336.42 58.98 55431.03 88888.00 2007-04-15 11:52:10.000 105 12336.50 58.98 55431.00 88888.00 2007-04-15 11:52:10.125 105 12336.55 58.98 55431.00 88888.00 2007-04-15 11:52:10.250 105 12336.42 58.95 55430.97 88888.00 2007-04-15 11:52:10.375 105 12336.45 58.95 55430.97 88888.00 2007-04-15 11:52:10.500 105 12336.52 59.00 55431.00 88888.00 2007-04-15 11:52:10.625 105 12336.55 59.00 55431.00 88888.00 2007-04-15 11:52:10.750 105 12336.55 58.95 55431.03 88888.00 2007-04-15 11:52:10.875 105 12336.52 58.90 55431.00 88888.00 2007-04-15 11:52:11.000 105 12336.58 58.95 55431.05 88888.00 2007-04-15 11:52:11.125 105 12336.48 59.00 55431.05 88888.00 2007-04-15 11:52:11.250 105 12336.38 58.90 55431.03 88888.00 2007-04-15 11:52:11.375 105 12336.42 58.90 55431.05 88888.00 2007-04-15 11:52:11.500 105 12336.45 58.92 55431.05 88888.00 2007-04-15 11:52:11.625 105 12336.45 58.95 55431.03 88888.00 2007-04-15 11:52:11.750 105 12336.48 58.92 55431.03 88888.00 2007-04-15 11:52:11.875 105 12336.50 58.95 55431.03 88888.00 2007-04-15 11:52:12.000 105 12336.48 58.92 55431.00 88888.00 2007-04-15 11:52:12.125 105 12336.42 58.90 55431.00 88888.00 2007-04-15 11:52:12.250 105 12336.48 58.90 55431.05 88888.00 2007-04-15 11:52:12.375 105 12336.48 58.90 55431.03 88888.00 2007-04-15 11:52:12.500 105 12336.50 58.92 55431.05 88888.00 2007-04-15 11:52:12.625 105 12336.55 58.85 55431.05 88888.00 2007-04-15 11:52:12.750 105 12336.58 58.90 55431.05 88888.00 2007-04-15 11:52:12.875 105 12336.52 58.88 55431.05 88888.00 2007-04-15 11:52:13.000 105 12336.48 58.88 55431.03 88888.00 2007-04-15 11:52:13.125 105 12336.40 58.88 55431.05 88888.00 2007-04-15 11:52:13.250 105 12336.40 58.85 55431.07 88888.00 2007-04-15 11:52:13.375 105 12336.50 58.85 55431.07 88888.00 2007-04-15 11:52:13.500 105 12336.45 58.80 55431.05 88888.00 2007-04-15 11:52:13.625 105 12336.42 58.77 55431.00 88888.00 2007-04-15 11:52:13.750 105 12336.45 58.85 55431.00 88888.00 2007-04-15 11:52:13.875 105 12336.42 58.85 55431.03 88888.00 2007-04-15 11:52:14.000 105 12336.45 58.88 55431.00 88888.00 2007-04-15 11:52:14.125 105 12336.52 58.80 55431.00 88888.00 2007-04-15 11:52:14.250 105 12336.50 58.77 55431.03 88888.00 2007-04-15 11:52:14.375 105 12336.50 58.83 55431.07 88888.00 2007-04-15 11:52:14.500 105 12336.52 58.85 55431.05 88888.00 2007-04-15 11:52:14.625 105 12336.48 58.83 55431.05 88888.00 2007-04-15 11:52:14.750 105 12336.50 58.80 55431.03 88888.00 2007-04-15 11:52:14.875 105 12336.40 58.80 55431.05 88888.00 2007-04-15 11:52:15.000 105 12336.48 58.83 55431.05 88888.00 2007-04-15 11:52:15.125 105 12336.55 58.83 55431.07 88888.00 2007-04-15 11:52:15.250 105 12336.50 58.77 55431.07 88888.00 2007-04-15 11:52:15.375 105 12336.52 58.77 55431.05 88888.00 2007-04-15 11:52:15.500 105 12336.45 58.75 55431.03 88888.00 2007-04-15 11:52:15.625 105 12336.48 58.73 55431.03 88888.00 2007-04-15 11:52:15.750 105 12336.48 58.70 55431.00 88888.00 2007-04-15 11:52:15.875 105 12336.55 58.73 55431.00 88888.00 2007-04-15 11:52:16.000 105 12336.52 58.77 55431.05 88888.00 2007-04-15 11:52:16.125 105 12336.52 58.80 55431.03 88888.00 2007-04-15 11:52:16.250 105 12336.55 58.73 55431.05 88888.00 2007-04-15 11:52:16.375 105 12336.60 58.65 55431.03 88888.00 2007-04-15 11:52:16.500 105 12336.55 58.62 55431.05 88888.00 2007-04-15 11:52:16.625 105 12336.48 58.73 55431.03 88888.00 2007-04-15 11:52:16.750 105 12336.50 58.75 55431.00 88888.00 2007-04-15 11:52:16.875 105 12336.48 58.70 55431.03 88888.00 2007-04-15 11:52:17.000 105 12336.50 58.70 55431.07 88888.00 2007-04-15 11:52:17.125 105 12336.52 58.73 55431.07 88888.00 2007-04-15 11:52:17.250 105 12336.45 58.73 55431.05 88888.00 2007-04-15 11:52:17.375 105 12336.52 58.70 55431.05 88888.00 2007-04-15 11:52:17.500 105 12336.58 58.65 55431.05 88888.00 2007-04-15 11:52:17.625 105 12336.52 58.70 55431.05 88888.00 2007-04-15 11:52:17.750 105 12336.52 58.73 55431.05 88888.00 2007-04-15 11:52:17.875 105 12336.62 58.73 55431.05 88888.00 2007-04-15 11:52:18.000 105 12336.62 58.73 55431.03 88888.00 2007-04-15 11:52:18.125 105 12336.62 58.73 55431.03 88888.00 2007-04-15 11:52:18.250 105 12336.52 58.65 55431.07 88888.00 2007-04-15 11:52:18.375 105 12336.58 58.70 55431.07 88888.00 2007-04-15 11:52:18.500 105 12336.58 58.67 55431.05 88888.00 2007-04-15 11:52:18.625 105 12336.58 58.62 55431.05 88888.00 2007-04-15 11:52:18.750 105 12336.65 58.65 55431.05 88888.00 2007-04-15 11:52:18.875 105 12336.62 58.62 55431.05 88888.00 2007-04-15 11:52:19.000 105 12336.50 58.60 55431.03 88888.00 2007-04-15 11:52:19.125 105 12336.52 58.60 55431.07 88888.00 2007-04-15 11:52:19.250 105 12336.52 58.62 55431.10 88888.00 2007-04-15 11:52:19.375 105 12336.52 58.58 55431.05 88888.00 2007-04-15 11:52:19.500 105 12336.50 58.58 55431.05 88888.00 2007-04-15 11:52:19.625 105 12336.52 58.62 55431.07 88888.00 2007-04-15 11:52:19.750 105 12336.52 58.65 55431.07 88888.00 2007-04-15 11:52:19.875 105 12336.55 58.65 55431.10 88888.00 2007-04-15 11:52:20.000 105 12336.58 58.58 55431.07 88888.00 2007-04-15 11:52:20.125 105 12336.55 58.52 55431.03 88888.00 2007-04-15 11:52:20.250 105 12336.42 58.48 55431.00 88888.00 2007-04-15 11:52:20.375 105 12336.48 58.55 55431.00 88888.00 2007-04-15 11:52:20.500 105 12336.60 58.60 55431.05 88888.00 2007-04-15 11:52:20.625 105 12336.65 58.55 55431.03 88888.00 2007-04-15 11:52:20.750 105 12336.62 58.52 55431.03 88888.00 2007-04-15 11:52:20.875 105 12336.62 58.55 55431.05 88888.00 2007-04-15 11:52:21.000 105 12336.58 58.55 55431.07 88888.00 2007-04-15 11:52:21.125 105 12336.55 58.52 55431.07 88888.00 2007-04-15 11:52:21.250 105 12336.50 58.48 55431.05 88888.00 2007-04-15 11:52:21.375 105 12336.52 58.50 55431.05 88888.00 2007-04-15 11:52:21.500 105 12336.52 58.48 55431.07 88888.00 2007-04-15 11:52:21.625 105 12336.50 58.50 55431.10 88888.00 2007-04-15 11:52:21.750 105 12336.45 58.55 55431.10 88888.00 2007-04-15 11:52:21.875 105 12336.52 58.55 55431.10 88888.00 2007-04-15 11:52:22.000 105 12336.55 58.50 55431.05 88888.00 2007-04-15 11:52:22.125 105 12336.60 58.50 55431.07 88888.00 2007-04-15 11:52:22.250 105 12336.52 58.45 55431.07 88888.00 2007-04-15 11:52:22.375 105 12336.52 58.48 55431.10 88888.00 2007-04-15 11:52:22.500 105 12336.48 58.52 55431.10 88888.00 2007-04-15 11:52:22.625 105 12336.42 58.55 55431.10 88888.00 2007-04-15 11:52:22.750 105 12336.45 58.52 55431.10 88888.00 2007-04-15 11:52:22.875 105 12336.50 58.50 55431.07 88888.00 2007-04-15 11:52:23.000 105 12336.52 58.45 55431.07 88888.00 2007-04-15 11:52:23.125 105 12336.50 58.45 55431.07 88888.00 2007-04-15 11:52:23.250 105 12336.45 58.42 55431.10 88888.00 2007-04-15 11:52:23.375 105 12336.40 58.40 55431.07 88888.00 2007-04-15 11:52:23.500 105 12336.45 58.42 55431.10 88888.00 2007-04-15 11:52:23.625 105 12336.48 58.45 55431.10 88888.00 2007-04-15 11:52:23.750 105 12336.45 58.42 55431.07 88888.00 2007-04-15 11:52:23.875 105 12336.50 58.48 55431.12 88888.00 2007-04-15 11:52:24.000 105 12336.48 58.48 55431.07 88888.00 2007-04-15 11:52:24.125 105 12336.42 58.40 55431.05 88888.00 2007-04-15 11:52:24.250 105 12336.45 58.38 55431.07 88888.00 2007-04-15 11:52:24.375 105 12336.58 58.42 55431.10 88888.00 2007-04-15 11:52:24.500 105 12336.55 58.42 55431.10 88888.00 2007-04-15 11:52:24.625 105 12336.45 58.40 55431.10 88888.00 2007-04-15 11:52:24.750 105 12336.42 58.42 55431.10 88888.00 2007-04-15 11:52:24.875 105 12336.40 58.42 55431.12 88888.00 2007-04-15 11:52:25.000 105 12336.40 58.38 55431.07 88888.00 2007-04-15 11:52:25.125 105 12336.45 58.42 55431.07 88888.00 2007-04-15 11:52:25.250 105 12336.42 58.40 55431.07 88888.00 2007-04-15 11:52:25.375 105 12336.48 58.38 55431.05 88888.00 2007-04-15 11:52:25.500 105 12336.52 58.42 55431.07 88888.00 2007-04-15 11:52:25.625 105 12336.50 58.40 55431.10 88888.00 2007-04-15 11:52:25.750 105 12336.50 58.42 55431.07 88888.00 2007-04-15 11:52:25.875 105 12336.45 58.40 55431.07 88888.00 2007-04-15 11:52:26.000 105 12336.40 58.40 55431.05 88888.00 2007-04-15 11:52:26.125 105 12336.38 58.35 55431.07 88888.00 2007-04-15 11:52:26.250 105 12336.33 58.38 55431.10 88888.00 2007-04-15 11:52:26.375 105 12336.35 58.40 55431.10 88888.00 2007-04-15 11:52:26.500 105 12336.30 58.38 55431.10 88888.00 2007-04-15 11:52:26.625 105 12336.23 58.38 55431.07 88888.00 2007-04-15 11:52:26.750 105 12336.23 58.35 55431.07 88888.00 2007-04-15 11:52:26.875 105 12336.25 58.38 55431.07 88888.00 2007-04-15 11:52:27.000 105 12336.25 58.33 55431.12 88888.00 2007-04-15 11:52:27.125 105 12336.25 58.33 55431.10 88888.00 2007-04-15 11:52:27.250 105 12336.25 58.35 55431.10 88888.00 2007-04-15 11:52:27.375 105 12336.25 58.35 55431.12 88888.00 2007-04-15 11:52:27.500 105 12336.20 58.30 55431.10 88888.00 2007-04-15 11:52:27.625 105 12336.20 58.33 55431.10 88888.00 2007-04-15 11:52:27.750 105 12336.25 58.38 55431.15 88888.00 2007-04-15 11:52:27.875 105 12336.23 58.35 55431.15 88888.00 2007-04-15 11:52:28.000 105 12336.20 58.33 55431.12 88888.00 2007-04-15 11:52:28.125 105 12336.25 58.33 55431.12 88888.00 2007-04-15 11:52:28.250 105 12336.20 58.33 55431.12 88888.00 2007-04-15 11:52:28.375 105 12336.23 58.33 55431.10 88888.00 2007-04-15 11:52:28.500 105 12336.15 58.30 55431.10 88888.00 2007-04-15 11:52:28.625 105 12336.15 58.35 55431.12 88888.00 2007-04-15 11:52:28.750 105 12336.20 58.35 55431.12 88888.00 2007-04-15 11:52:28.875 105 12336.12 58.33 55431.15 88888.00 2007-04-15 11:52:29.000 105 12336.10 58.30 55431.12 88888.00 2007-04-15 11:52:29.125 105 12336.10 58.25 55431.12 88888.00 2007-04-15 11:52:29.250 105 12336.08 58.25 55431.10 88888.00 2007-04-15 11:52:29.375 105 12336.12 58.27 55431.10 88888.00 2007-04-15 11:52:29.500 105 12336.12 58.27 55431.07 88888.00 2007-04-15 11:52:29.625 105 12336.10 58.30 55431.10 88888.00 2007-04-15 11:52:29.750 105 12336.10 58.30 55431.12 88888.00 2007-04-15 11:52:29.875 105 12336.10 58.30 55431.12 88888.00 2007-04-15 11:52:30.000 105 12336.10 58.27 55431.12 88888.00 2007-04-15 11:52:30.125 105 12336.15 58.30 55431.15 88888.00 2007-04-15 11:52:30.250 105 12336.10 58.30 55431.15 88888.00 2007-04-15 11:52:30.375 105 12336.08 58.33 55431.15 88888.00 2007-04-15 11:52:30.500 105 12336.15 58.38 55431.15 88888.00 2007-04-15 11:52:30.625 105 12336.15 58.33 55431.15 88888.00 2007-04-15 11:52:30.750 105 12336.12 58.25 55431.10 88888.00 2007-04-15 11:52:30.875 105 12336.10 58.25 55431.10 88888.00 2007-04-15 11:52:31.000 105 12336.12 58.30 55431.10 88888.00 2007-04-15 11:52:31.125 105 12336.10 58.25 55431.15 88888.00 2007-04-15 11:52:31.250 105 12336.02 58.20 55431.12 88888.00 2007-04-15 11:52:31.375 105 12336.02 58.25 55431.12 88888.00 2007-04-15 11:52:31.500 105 12336.05 58.27 55431.12 88888.00 2007-04-15 11:52:31.625 105 12336.05 58.23 55431.15 88888.00 2007-04-15 11:52:31.750 105 12336.15 58.27 55431.20 88888.00 2007-04-15 11:52:31.875 105 12336.20 58.33 55431.18 88888.00 2007-04-15 11:52:32.000 105 12336.23 58.33 55431.18 88888.00 2007-04-15 11:52:32.125 105 12336.15 58.30 55431.15 88888.00 2007-04-15 11:52:32.250 105 12336.05 58.30 55431.18 88888.00 2007-04-15 11:52:32.375 105 12336.10 58.33 55431.20 88888.00 2007-04-15 11:52:32.500 105 12336.08 58.30 55431.20 88888.00 2007-04-15 11:52:32.625 105 12336.05 58.30 55431.18 88888.00 2007-04-15 11:52:32.750 105 12336.05 58.33 55431.15 88888.00 2007-04-15 11:52:32.875 105 12336.08 58.30 55431.20 88888.00 2007-04-15 11:52:33.000 105 12336.05 58.23 55431.20 88888.00 2007-04-15 11:52:33.125 105 12336.05 58.23 55431.15 88888.00 2007-04-15 11:52:33.250 105 12336.05 58.27 55431.18 88888.00 2007-04-15 11:52:33.375 105 12336.08 58.30 55431.20 88888.00 2007-04-15 11:52:33.500 105 12336.10 58.33 55431.20 88888.00 2007-04-15 11:52:33.625 105 12336.10 58.33 55431.18 88888.00 2007-04-15 11:52:33.750 105 12336.05 58.27 55431.15 88888.00 2007-04-15 11:52:33.875 105 12336.02 58.27 55431.12 88888.00 2007-04-15 11:52:34.000 105 12336.08 58.33 55431.15 88888.00 2007-04-15 11:52:34.125 105 12336.02 58.33 55431.18 88888.00 2007-04-15 11:52:34.250 105 12335.98 58.30 55431.18 88888.00 2007-04-15 11:52:34.375 105 12336.00 58.27 55431.18 88888.00 2007-04-15 11:52:34.500 105 12336.05 58.30 55431.18 88888.00 2007-04-15 11:52:34.625 105 12336.02 58.33 55431.20 88888.00 2007-04-15 11:52:34.750 105 12336.05 58.35 55431.22 88888.00 2007-04-15 11:52:34.875 105 12336.02 58.33 55431.25 88888.00 2007-04-15 11:52:35.000 105 12336.00 58.30 55431.22 88888.00 2007-04-15 11:52:35.125 105 12336.02 58.33 55431.25 88888.00 2007-04-15 11:52:35.250 105 12336.08 58.30 55431.22 88888.00 2007-04-15 11:52:35.375 105 12336.05 58.25 55431.22 88888.00 2007-04-15 11:52:35.500 105 12335.98 58.23 55431.22 88888.00 2007-04-15 11:52:35.625 105 12335.95 58.25 55431.22 88888.00 2007-04-15 11:52:35.750 105 12336.00 58.23 55431.22 88888.00 2007-04-15 11:52:35.875 105 12335.95 58.25 55431.20 88888.00 2007-04-15 11:52:36.000 105 12335.98 58.25 55431.20 88888.00 2007-04-15 11:52:36.125 105 12335.95 58.27 55431.18 88888.00 2007-04-15 11:52:36.250 105 12335.88 58.27 55431.22 88888.00 2007-04-15 11:52:36.375 105 12335.90 58.25 55431.20 88888.00 2007-04-15 11:52:36.500 105 12335.90 58.25 55431.18 88888.00 2007-04-15 11:52:36.625 105 12335.88 58.25 55431.18 88888.00 2007-04-15 11:52:36.750 105 12335.88 58.33 55431.20 88888.00 2007-04-15 11:52:36.875 105 12335.92 58.35 55431.20 88888.00 2007-04-15 11:52:37.000 105 12335.90 58.30 55431.20 88888.00 2007-04-15 11:52:37.125 105 12335.90 58.30 55431.22 88888.00 2007-04-15 11:52:37.250 105 12335.95 58.33 55431.22 88888.00 2007-04-15 11:52:37.375 105 12335.98 58.33 55431.28 88888.00 2007-04-15 11:52:37.500 105 12335.92 58.33 55431.22 88888.00 2007-04-15 11:52:37.625 105 12335.92 58.35 55431.25 88888.00 2007-04-15 11:52:37.750 105 12335.90 58.38 55431.25 88888.00 2007-04-15 11:52:37.875 105 12335.90 58.38 55431.25 88888.00 2007-04-15 11:52:38.000 105 12335.92 58.40 55431.22 88888.00 2007-04-15 11:52:38.125 105 12335.90 58.38 55431.28 88888.00 2007-04-15 11:52:38.250 105 12335.83 58.30 55431.25 88888.00 2007-04-15 11:52:38.375 105 12335.80 58.30 55431.22 88888.00 2007-04-15 11:52:38.500 105 12335.80 58.33 55431.25 88888.00 2007-04-15 11:52:38.625 105 12335.80 58.33 55431.28 88888.00 2007-04-15 11:52:38.750 105 12335.80 58.33 55431.25 88888.00 2007-04-15 11:52:38.875 105 12335.80 58.27 55431.20 88888.00 2007-04-15 11:52:39.000 105 12335.88 58.33 55431.20 88888.00 2007-04-15 11:52:39.125 105 12335.88 58.35 55431.22 88888.00 2007-04-15 11:52:39.250 105 12335.77 58.38 55431.22 88888.00 2007-04-15 11:52:39.375 105 12335.77 58.33 55431.22 88888.00 2007-04-15 11:52:39.500 105 12335.77 58.33 55431.22 88888.00 2007-04-15 11:52:39.625 105 12335.75 58.33 55431.22 88888.00 2007-04-15 11:52:39.750 105 12335.77 58.35 55431.22 88888.00 2007-04-15 11:52:39.875 105 12335.83 58.30 55431.22 88888.00 2007-04-15 11:52:40.000 105 12335.77 58.20 55431.20 88888.00 2007-04-15 11:52:40.125 105 12335.75 58.23 55431.20 88888.00 2007-04-15 11:52:40.250 105 12335.70 58.33 55431.22 88888.00 2007-04-15 11:52:40.375 105 12335.73 58.35 55431.20 88888.00 2007-04-15 11:52:40.500 105 12335.77 58.35 55431.20 88888.00 2007-04-15 11:52:40.625 105 12335.83 58.35 55431.22 88888.00 2007-04-15 11:52:40.750 105 12335.73 58.30 55431.20 88888.00 2007-04-15 11:52:40.875 105 12335.73 58.35 55431.25 88888.00 2007-04-15 11:52:41.000 105 12335.75 58.33 55431.25 88888.00 2007-04-15 11:52:41.125 105 12335.73 58.30 55431.20 88888.00 2007-04-15 11:52:41.250 105 12335.73 58.30 55431.22 88888.00 2007-04-15 11:52:41.375 105 12335.75 58.33 55431.25 88888.00 2007-04-15 11:52:41.500 105 12335.73 58.33 55431.25 88888.00 2007-04-15 11:52:41.625 105 12335.75 58.38 55431.28 88888.00 2007-04-15 11:52:41.750 105 12335.75 58.42 55431.30 88888.00 2007-04-15 11:52:41.875 105 12335.75 58.42 55431.22 88888.00 2007-04-15 11:52:42.000 105 12335.83 58.40 55431.20 88888.00 2007-04-15 11:52:42.125 105 12335.83 58.38 55431.22 88888.00 2007-04-15 11:52:42.250 105 12335.75 58.38 55431.25 88888.00 2007-04-15 11:52:42.375 105 12335.80 58.38 55431.25 88888.00 2007-04-15 11:52:42.500 105 12335.80 58.38 55431.28 88888.00 2007-04-15 11:52:42.625 105 12335.75 58.35 55431.25 88888.00 2007-04-15 11:52:42.750 105 12335.73 58.42 55431.28 88888.00 2007-04-15 11:52:42.875 105 12335.70 58.45 55431.28 88888.00 2007-04-15 11:52:43.000 105 12335.70 58.42 55431.25 88888.00 2007-04-15 11:52:43.125 105 12335.65 58.38 55431.25 88888.00 2007-04-15 11:52:43.250 105 12335.67 58.40 55431.20 88888.00 2007-04-15 11:52:43.375 105 12335.67 58.40 55431.22 88888.00 2007-04-15 11:52:43.500 105 12335.60 58.38 55431.20 88888.00 2007-04-15 11:52:43.625 105 12335.58 58.40 55431.20 88888.00 2007-04-15 11:52:43.750 105 12335.62 58.42 55431.25 88888.00 2007-04-15 11:52:43.875 105 12335.62 58.48 55431.20 88888.00 2007-04-15 11:52:44.000 105 12335.67 58.48 55431.20 88888.00 2007-04-15 11:52:44.125 105 12335.67 58.42 55431.22 88888.00 2007-04-15 11:52:44.250 105 12335.60 58.40 55431.22 88888.00 2007-04-15 11:52:44.375 105 12335.58 58.40 55431.25 88888.00 2007-04-15 11:52:44.500 105 12335.62 58.42 55431.25 88888.00 2007-04-15 11:52:44.625 105 12335.67 58.42 55431.25 88888.00 2007-04-15 11:52:44.750 105 12335.65 58.42 55431.30 88888.00 2007-04-15 11:52:44.875 105 12335.58 58.45 55431.28 88888.00 2007-04-15 11:52:45.000 105 12335.67 58.48 55431.22 88888.00 2007-04-15 11:52:45.125 105 12335.75 58.45 55431.25 88888.00 2007-04-15 11:52:45.250 105 12335.73 58.45 55431.25 88888.00 2007-04-15 11:52:45.375 105 12335.67 58.48 55431.25 88888.00 2007-04-15 11:52:45.500 105 12335.65 58.52 55431.25 88888.00 2007-04-15 11:52:45.625 105 12335.67 58.50 55431.25 88888.00 2007-04-15 11:52:45.750 105 12335.62 58.50 55431.25 88888.00 2007-04-15 11:52:45.875 105 12335.55 58.45 55431.28 88888.00 2007-04-15 11:52:46.000 105 12335.58 58.48 55431.28 88888.00 2007-04-15 11:52:46.125 105 12335.62 58.52 55431.30 88888.00 2007-04-15 11:52:46.250 105 12335.58 58.55 55431.30 88888.00 2007-04-15 11:52:46.375 105 12335.55 58.58 55431.28 88888.00 2007-04-15 11:52:46.500 105 12335.52 58.52 55431.22 88888.00 2007-04-15 11:52:46.625 105 12335.48 58.48 55431.22 88888.00 2007-04-15 11:52:46.750 105 12335.55 58.48 55431.25 88888.00 2007-04-15 11:52:46.875 105 12335.58 58.52 55431.30 88888.00 2007-04-15 11:52:47.000 105 12335.52 58.52 55431.28 88888.00 2007-04-15 11:52:47.125 105 12335.45 58.50 55431.22 88888.00 2007-04-15 11:52:47.250 105 12335.55 58.50 55431.28 88888.00 2007-04-15 11:52:47.375 105 12335.58 58.55 55431.28 88888.00 2007-04-15 11:52:47.500 105 12335.52 58.55 55431.28 88888.00 2007-04-15 11:52:47.625 105 12335.50 58.62 55431.30 88888.00 2007-04-15 11:52:47.750 105 12335.50 58.62 55431.30 88888.00 2007-04-15 11:52:47.875 105 12335.58 58.55 55431.30 88888.00 2007-04-15 11:52:48.000 105 12335.52 58.58 55431.28 88888.00 2007-04-15 11:52:48.125 105 12335.45 58.60 55431.30 88888.00 2007-04-15 11:52:48.250 105 12335.42 58.62 55431.32 88888.00 2007-04-15 11:52:48.375 105 12335.50 58.62 55431.32 88888.00 2007-04-15 11:52:48.500 105 12335.40 58.60 55431.25 88888.00 2007-04-15 11:52:48.625 105 12335.40 58.58 55431.25 88888.00 2007-04-15 11:52:48.750 105 12335.38 58.60 55431.28 88888.00 2007-04-15 11:52:48.875 105 12335.40 58.67 55431.28 88888.00 2007-04-15 11:52:49.000 105 12335.42 58.67 55431.22 88888.00 2007-04-15 11:52:49.125 105 12335.45 58.62 55431.22 88888.00 2007-04-15 11:52:49.250 105 12335.40 58.62 55431.28 88888.00 2007-04-15 11:52:49.375 105 12335.38 58.65 55431.30 88888.00 2007-04-15 11:52:49.500 105 12335.33 58.65 55431.28 88888.00 2007-04-15 11:52:49.625 105 12335.30 58.65 55431.25 88888.00 2007-04-15 11:52:49.750 105 12335.42 58.65 55431.28 88888.00 2007-04-15 11:52:49.875 105 12335.50 58.67 55431.30 88888.00 2007-04-15 11:52:50.000 105 12335.40 58.67 55431.22 88888.00 2007-04-15 11:52:50.125 105 12335.35 58.70 55431.25 88888.00 2007-04-15 11:52:50.250 105 12335.33 58.70 55431.28 88888.00 2007-04-15 11:52:50.375 105 12335.38 58.70 55431.28 88888.00 2007-04-15 11:52:50.500 105 12335.35 58.65 55431.22 88888.00 2007-04-15 11:52:50.625 105 12335.42 58.70 55431.25 88888.00 2007-04-15 11:52:50.750 105 12335.42 58.70 55431.30 88888.00 2007-04-15 11:52:50.875 105 12335.42 58.73 55431.30 88888.00 2007-04-15 11:52:51.000 105 12335.38 58.70 55431.30 88888.00 2007-04-15 11:52:51.125 105 12335.33 58.65 55431.25 88888.00 2007-04-15 11:52:51.250 105 12335.25 58.62 55431.28 88888.00 2007-04-15 11:52:51.375 105 12335.30 58.67 55431.28 88888.00 2007-04-15 11:52:51.500 105 12335.35 58.65 55431.25 88888.00 2007-04-15 11:52:51.625 105 12335.35 58.70 55431.22 88888.00 2007-04-15 11:52:51.750 105 12335.33 58.75 55431.25 88888.00 2007-04-15 11:52:51.875 105 12335.27 58.75 55431.30 88888.00 2007-04-15 11:52:52.000 105 12335.27 58.73 55431.25 88888.00 2007-04-15 11:52:52.125 105 12335.35 58.75 55431.28 88888.00 2007-04-15 11:52:52.250 105 12335.33 58.75 55431.25 88888.00 2007-04-15 11:52:52.375 105 12335.25 58.73 55431.25 88888.00 2007-04-15 11:52:52.500 105 12335.27 58.77 55431.25 88888.00 2007-04-15 11:52:52.625 105 12335.38 58.83 55431.28 88888.00 2007-04-15 11:52:52.750 105 12335.42 58.80 55431.28 88888.00 2007-04-15 11:52:52.875 105 12335.38 58.77 55431.25 88888.00 2007-04-15 11:52:53.000 105 12335.38 58.75 55431.22 88888.00 2007-04-15 11:52:53.125 105 12335.35 58.77 55431.25 88888.00 2007-04-15 11:52:53.250 105 12335.33 58.77 55431.22 88888.00 2007-04-15 11:52:53.375 105 12335.35 58.77 55431.22 88888.00 2007-04-15 11:52:53.500 105 12335.35 58.73 55431.25 88888.00 2007-04-15 11:52:53.625 105 12335.38 58.73 55431.28 88888.00 2007-04-15 11:52:53.750 105 12335.38 58.77 55431.25 88888.00 2007-04-15 11:52:53.875 105 12335.42 58.88 55431.25 88888.00 2007-04-15 11:52:54.000 105 12335.50 58.88 55431.28 88888.00 2007-04-15 11:52:54.125 105 12335.55 58.90 55431.28 88888.00 2007-04-15 11:52:54.250 105 12335.45 58.77 55431.28 88888.00 2007-04-15 11:52:54.375 105 12335.48 58.80 55431.28 88888.00 2007-04-15 11:52:54.500 105 12335.45 58.88 55431.28 88888.00 2007-04-15 11:52:54.625 105 12335.38 58.90 55431.25 88888.00 2007-04-15 11:52:54.750 105 12335.33 58.85 55431.20 88888.00 2007-04-15 11:52:54.875 105 12335.25 58.80 55431.22 88888.00 2007-04-15 11:52:55.000 105 12335.30 58.80 55431.20 88888.00 2007-04-15 11:52:55.125 105 12335.30 58.88 55431.22 88888.00 2007-04-15 11:52:55.250 105 12335.30 58.90 55431.22 88888.00 2007-04-15 11:52:55.375 105 12335.38 58.98 55431.22 88888.00 2007-04-15 11:52:55.500 105 12335.42 58.95 55431.22 88888.00 2007-04-15 11:52:55.625 105 12335.42 58.98 55431.20 88888.00 2007-04-15 11:52:55.750 105 12335.38 58.92 55431.22 88888.00 2007-04-15 11:52:55.875 105 12335.35 58.92 55431.25 88888.00 2007-04-15 11:52:56.000 105 12335.30 58.88 55431.25 88888.00 2007-04-15 11:52:56.125 105 12335.30 58.90 55431.25 88888.00 2007-04-15 11:52:56.250 105 12335.35 58.92 55431.28 88888.00 2007-04-15 11:52:56.375 105 12335.42 58.95 55431.28 88888.00 2007-04-15 11:52:56.500 105 12335.48 58.92 55431.25 88888.00 2007-04-15 11:52:56.625 105 12335.40 58.90 55431.25 88888.00 2007-04-15 11:52:56.750 105 12335.30 58.92 55431.25 88888.00 2007-04-15 11:52:56.875 105 12335.35 58.92 55431.25 88888.00 2007-04-15 11:52:57.000 105 12335.45 58.92 55431.20 88888.00 2007-04-15 11:52:57.125 105 12335.45 58.92 55431.20 88888.00 2007-04-15 11:52:57.250 105 12335.30 58.90 55431.20 88888.00 2007-04-15 11:52:57.375 105 12335.27 58.95 55431.20 88888.00 2007-04-15 11:52:57.500 105 12335.38 59.08 55431.25 88888.00 2007-04-15 11:52:57.625 105 12335.42 59.02 55431.22 88888.00 2007-04-15 11:52:57.750 105 12335.38 59.00 55431.22 88888.00 2007-04-15 11:52:57.875 105 12335.40 59.02 55431.22 88888.00 2007-04-15 11:52:58.000 105 12335.35 59.02 55431.20 88888.00 2007-04-15 11:52:58.125 105 12335.33 58.98 55431.22 88888.00 2007-04-15 11:52:58.250 105 12335.35 59.02 55431.28 88888.00 2007-04-15 11:52:58.375 105 12335.42 58.98 55431.22 88888.00 2007-04-15 11:52:58.500 105 12335.42 59.00 55431.25 88888.00 2007-04-15 11:52:58.625 105 12335.38 59.05 55431.28 88888.00 2007-04-15 11:52:58.750 105 12335.33 59.00 55431.25 88888.00 2007-04-15 11:52:58.875 105 12335.33 59.00 55431.22 88888.00 2007-04-15 11:52:59.000 105 12335.38 59.10 55431.25 88888.00 2007-04-15 11:52:59.125 105 12335.33 59.10 55431.25 88888.00 2007-04-15 11:52:59.250 105 12335.30 59.00 55431.22 88888.00 2007-04-15 11:52:59.375 105 12335.33 59.02 55431.22 88888.00 2007-04-15 11:52:59.500 105 12335.38 59.02 55431.25 88888.00 2007-04-15 11:52:59.625 105 12335.35 59.08 55431.28 88888.00 2007-04-15 11:52:59.750 105 12335.30 59.10 55431.25 88888.00 2007-04-15 11:52:59.875 105 12335.30 59.12 55431.28 88888.00 2007-04-15 11:53:00.000 105 12335.33 59.12 55431.22 88888.00 2007-04-15 11:53:00.125 105 12335.30 59.08 55431.20 88888.00 2007-04-15 11:53:00.250 105 12335.30 59.08 55431.22 88888.00 2007-04-15 11:53:00.375 105 12335.30 59.05 55431.22 88888.00 2007-04-15 11:53:00.500 105 12335.30 59.10 55431.25 88888.00 2007-04-15 11:53:00.625 105 12335.33 59.20 55431.28 88888.00 2007-04-15 11:53:00.750 105 12335.23 59.15 55431.22 88888.00 2007-04-15 11:53:00.875 105 12335.23 59.10 55431.22 88888.00 2007-04-15 11:53:01.000 105 12335.30 59.12 55431.25 88888.00 2007-04-15 11:53:01.125 105 12335.30 59.15 55431.25 88888.00 2007-04-15 11:53:01.250 105 12335.25 59.12 55431.22 88888.00 2007-04-15 11:53:01.375 105 12335.30 59.12 55431.22 88888.00 2007-04-15 11:53:01.500 105 12335.30 59.10 55431.20 88888.00 2007-04-15 11:53:01.625 105 12335.25 59.10 55431.18 88888.00 2007-04-15 11:53:01.750 105 12335.27 59.15 55431.20 88888.00 2007-04-15 11:53:01.875 105 12335.38 59.23 55431.22 88888.00 2007-04-15 11:53:02.000 105 12335.40 59.23 55431.22 88888.00 2007-04-15 11:53:02.125 105 12335.40 59.20 55431.22 88888.00 2007-04-15 11:53:02.250 105 12335.25 59.15 55431.25 88888.00 2007-04-15 11:53:02.375 105 12335.20 59.20 55431.22 88888.00 2007-04-15 11:53:02.500 105 12335.25 59.20 55431.25 88888.00 2007-04-15 11:53:02.625 105 12335.27 59.17 55431.22 88888.00 2007-04-15 11:53:02.750 105 12335.25 59.15 55431.20 88888.00 2007-04-15 11:53:02.875 105 12335.27 59.12 55431.22 88888.00 2007-04-15 11:53:03.000 105 12335.30 59.23 55431.22 88888.00 2007-04-15 11:53:03.125 105 12335.25 59.27 55431.25 88888.00 2007-04-15 11:53:03.250 105 12335.15 59.20 55431.22 88888.00 2007-04-15 11:53:03.375 105 12335.23 59.17 55431.20 88888.00 2007-04-15 11:53:03.500 105 12335.27 59.20 55431.20 88888.00 2007-04-15 11:53:03.625 105 12335.27 59.20 55431.20 88888.00 2007-04-15 11:53:03.750 105 12335.33 59.25 55431.22 88888.00 2007-04-15 11:53:03.875 105 12335.27 59.30 55431.22 88888.00 2007-04-15 11:53:04.000 105 12335.30 59.27 55431.25 88888.00 2007-04-15 11:53:04.125 105 12335.35 59.27 55431.25 88888.00 2007-04-15 11:53:04.250 105 12335.27 59.23 55431.20 88888.00 2007-04-15 11:53:04.375 105 12335.33 59.20 55431.20 88888.00 2007-04-15 11:53:04.500 105 12335.35 59.27 55431.18 88888.00 2007-04-15 11:53:04.625 105 12335.30 59.35 55431.18 88888.00 2007-04-15 11:53:04.750 105 12335.30 59.35 55431.20 88888.00 2007-04-15 11:53:04.875 105 12335.33 59.33 55431.22 88888.00 2007-04-15 11:53:05.000 105 12335.35 59.33 55431.20 88888.00 2007-04-15 11:53:05.125 105 12335.38 59.33 55431.20 88888.00 2007-04-15 11:53:05.250 105 12335.35 59.27 55431.18 88888.00 2007-04-15 11:53:05.375 105 12335.40 59.33 55431.18 88888.00 2007-04-15 11:53:05.500 105 12335.40 59.30 55431.18 88888.00 2007-04-15 11:53:05.625 105 12335.42 59.35 55431.20 88888.00 2007-04-15 11:53:05.750 105 12335.48 59.35 55431.22 88888.00 2007-04-15 11:53:05.875 105 12335.38 59.33 55431.20 88888.00 2007-04-15 11:53:06.000 105 12335.33 59.27 55431.15 88888.00 2007-04-15 11:53:06.125 105 12335.45 59.30 55431.18 88888.00 2007-04-15 11:53:06.250 105 12335.45 59.33 55431.25 88888.00 2007-04-15 11:53:06.375 105 12335.38 59.35 55431.22 88888.00 2007-04-15 11:53:06.500 105 12335.27 59.30 55431.20 88888.00 2007-04-15 11:53:06.625 105 12335.33 59.30 55431.22 88888.00 2007-04-15 11:53:06.750 105 12335.35 59.30 55431.22 88888.00 2007-04-15 11:53:06.875 105 12335.30 59.35 55431.20 88888.00 2007-04-15 11:53:07.000 105 12335.23 59.33 55431.20 88888.00 2007-04-15 11:53:07.125 105 12335.23 59.33 55431.18 88888.00 2007-04-15 11:53:07.250 105 12335.30 59.42 55431.22 88888.00 2007-04-15 11:53:07.375 105 12335.38 59.40 55431.20 88888.00 2007-04-15 11:53:07.500 105 12335.50 59.42 55431.25 88888.00 2007-04-15 11:53:07.625 105 12335.50 59.45 55431.25 88888.00 2007-04-15 11:53:07.750 105 12335.40 59.33 55431.20 88888.00 2007-04-15 11:53:07.875 105 12335.38 59.30 55431.20 88888.00 2007-04-15 11:53:08.000 105 12335.38 59.33 55431.18 88888.00 2007-04-15 11:53:08.125 105 12335.40 59.38 55431.20 88888.00 2007-04-15 11:53:08.250 105 12335.38 59.42 55431.25 88888.00 2007-04-15 11:53:08.375 105 12335.42 59.42 55431.25 88888.00 2007-04-15 11:53:08.500 105 12335.50 59.45 55431.22 88888.00 2007-04-15 11:53:08.625 105 12335.48 59.40 55431.18 88888.00 2007-04-15 11:53:08.750 105 12335.35 59.33 55431.18 88888.00 2007-04-15 11:53:08.875 105 12335.27 59.33 55431.20 88888.00 2007-04-15 11:53:09.000 105 12335.35 59.42 55431.20 88888.00 2007-04-15 11:53:09.125 105 12335.35 59.45 55431.20 88888.00 2007-04-15 11:53:09.250 105 12335.35 59.35 55431.20 88888.00 2007-04-15 11:53:09.375 105 12335.38 59.33 55431.18 88888.00 2007-04-15 11:53:09.500 105 12335.42 59.35 55431.18 88888.00 2007-04-15 11:53:09.625 105 12335.45 59.38 55431.18 88888.00 2007-04-15 11:53:09.750 105 12335.42 59.45 55431.20 88888.00 2007-04-15 11:53:09.875 105 12335.40 59.45 55431.22 88888.00 2007-04-15 11:53:10.000 105 12335.40 59.42 55431.20 88888.00 2007-04-15 11:53:10.125 105 12335.30 59.42 55431.18 88888.00 2007-04-15 11:53:10.250 105 12335.33 59.40 55431.18 88888.00 2007-04-15 11:53:10.375 105 12335.42 59.45 55431.15 88888.00 2007-04-15 11:53:10.500 105 12335.42 59.48 55431.18 88888.00 2007-04-15 11:53:10.625 105 12335.45 59.48 55431.20 88888.00 2007-04-15 11:53:10.750 105 12335.45 59.45 55431.20 88888.00 2007-04-15 11:53:10.875 105 12335.38 59.45 55431.20 88888.00 2007-04-15 11:53:11.000 105 12335.35 59.48 55431.18 88888.00 2007-04-15 11:53:11.125 105 12335.38 59.48 55431.18 88888.00 2007-04-15 11:53:11.250 105 12335.33 59.48 55431.18 88888.00 2007-04-15 11:53:11.375 105 12335.35 59.48 55431.18 88888.00 2007-04-15 11:53:11.500 105 12335.38 59.48 55431.20 88888.00 2007-04-15 11:53:11.625 105 12335.42 59.52 55431.20 88888.00 2007-04-15 11:53:11.750 105 12335.45 59.55 55431.20 88888.00 2007-04-15 11:53:11.875 105 12335.42 59.52 55431.18 88888.00 2007-04-15 11:53:12.000 105 12335.42 59.48 55431.18 88888.00 2007-04-15 11:53:12.125 105 12335.45 59.48 55431.20 88888.00 2007-04-15 11:53:12.250 105 12335.40 59.48 55431.18 88888.00 2007-04-15 11:53:12.375 105 12335.40 59.50 55431.12 88888.00 2007-04-15 11:53:12.500 105 12335.48 59.52 55431.18 88888.00 2007-04-15 11:53:12.625 105 12335.50 59.52 55431.15 88888.00 2007-04-15 11:53:12.750 105 12335.48 59.55 55431.18 88888.00 2007-04-15 11:53:12.875 105 12335.48 59.60 55431.20 88888.00 2007-04-15 11:53:13.000 105 12335.52 59.62 55431.20 88888.00 2007-04-15 11:53:13.125 105 12335.52 59.55 55431.18 88888.00 2007-04-15 11:53:13.250 105 12335.48 59.55 55431.18 88888.00 2007-04-15 11:53:13.375 105 12335.52 59.58 55431.18 88888.00 2007-04-15 11:53:13.500 105 12335.50 59.55 55431.18 88888.00 2007-04-15 11:53:13.625 105 12335.52 59.50 55431.18 88888.00 2007-04-15 11:53:13.750 105 12335.55 59.55 55431.18 88888.00 2007-04-15 11:53:13.875 105 12335.52 59.55 55431.15 88888.00 2007-04-15 11:53:14.000 105 12335.60 59.58 55431.18 88888.00 2007-04-15 11:53:14.125 105 12335.67 59.65 55431.20 88888.00 2007-04-15 11:53:14.250 105 12335.55 59.55 55431.18 88888.00 2007-04-15 11:53:14.375 105 12335.52 59.52 55431.15 88888.00 2007-04-15 11:53:14.500 105 12335.48 59.50 55431.15 88888.00 2007-04-15 11:53:14.625 105 12335.50 59.55 55431.15 88888.00 2007-04-15 11:53:14.750 105 12335.62 59.60 55431.18 88888.00 2007-04-15 11:53:14.875 105 12335.65 59.62 55431.20 88888.00 2007-04-15 11:53:15.000 105 12335.60 59.62 55431.20 88888.00 2007-04-15 11:53:15.125 105 12335.52 59.60 55431.18 88888.00 2007-04-15 11:53:15.250 105 12335.45 59.58 55431.18 88888.00 2007-04-15 11:53:15.375 105 12335.50 59.62 55431.18 88888.00 2007-04-15 11:53:15.500 105 12335.52 59.60 55431.20 88888.00 2007-04-15 11:53:15.625 105 12335.50 59.58 55431.20 88888.00 2007-04-15 11:53:15.750 105 12335.60 59.58 55431.20 88888.00 2007-04-15 11:53:15.875 105 12335.65 59.62 55431.18 88888.00 2007-04-15 11:53:16.000 105 12335.65 59.65 55431.18 88888.00 2007-04-15 11:53:16.125 105 12335.65 59.65 55431.18 88888.00 2007-04-15 11:53:16.250 105 12335.65 59.58 55431.18 88888.00 2007-04-15 11:53:16.375 105 12335.67 59.58 55431.18 88888.00 2007-04-15 11:53:16.500 105 12335.62 59.55 55431.15 88888.00 2007-04-15 11:53:16.625 105 12335.55 59.60 55431.18 88888.00 2007-04-15 11:53:16.750 105 12335.55 59.62 55431.18 88888.00 2007-04-15 11:53:16.875 105 12335.42 59.55 55431.18 88888.00 2007-04-15 11:53:17.000 105 12335.42 59.58 55431.15 88888.00 2007-04-15 11:53:17.125 105 12335.52 59.58 55431.15 88888.00 2007-04-15 11:53:17.250 105 12335.50 59.45 55431.12 88888.00 2007-04-15 11:53:17.375 105 12335.48 59.48 55431.12 88888.00 2007-04-15 11:53:17.500 105 12335.45 59.52 55431.12 88888.00 2007-04-15 11:53:17.625 105 12335.48 59.58 55431.12 88888.00 2007-04-15 11:53:17.750 105 12335.55 59.60 55431.18 88888.00 2007-04-15 11:53:17.875 105 12335.55 59.60 55431.15 88888.00 2007-04-15 11:53:18.000 105 12335.50 59.65 55431.15 88888.00 2007-04-15 11:53:18.125 105 12335.52 59.65 55431.15 88888.00 2007-04-15 11:53:18.250 105 12335.58 59.62 55431.18 88888.00 2007-04-15 11:53:18.375 105 12335.67 59.58 55431.18 88888.00 2007-04-15 11:53:18.500 105 12335.62 59.62 55431.18 88888.00 2007-04-15 11:53:18.625 105 12335.60 59.65 55431.18 88888.00 2007-04-15 11:53:18.750 105 12335.65 59.65 55431.18 88888.00 2007-04-15 11:53:18.875 105 12335.62 59.65 55431.15 88888.00 2007-04-15 11:53:19.000 105 12335.62 59.65 55431.18 88888.00 2007-04-15 11:53:19.125 105 12335.67 59.70 55431.18 88888.00 2007-04-15 11:53:19.250 105 12335.65 59.65 55431.15 88888.00 2007-04-15 11:53:19.375 105 12335.62 59.67 55431.15 88888.00 2007-04-15 11:53:19.500 105 12335.58 59.65 55431.12 88888.00 2007-04-15 11:53:19.625 105 12335.58 59.65 55431.10 88888.00 2007-04-15 11:53:19.750 105 12335.65 59.65 55431.07 88888.00 2007-04-15 11:53:19.875 105 12335.62 59.65 55431.10 88888.00 2007-04-15 11:53:20.000 105 12335.67 59.67 55431.12 88888.00 2007-04-15 11:53:20.125 105 12335.65 59.62 55431.10 88888.00 2007-04-15 11:53:20.250 105 12335.67 59.62 55431.10 88888.00 2007-04-15 11:53:20.375 105 12335.75 59.65 55431.10 88888.00 2007-04-15 11:53:20.500 105 12335.73 59.65 55431.10 88888.00 2007-04-15 11:53:20.625 105 12335.67 59.55 55431.10 88888.00 2007-04-15 11:53:20.750 105 12335.65 59.58 55431.10 88888.00 2007-04-15 11:53:20.875 105 12335.67 59.65 55431.12 88888.00 2007-04-15 11:53:21.000 105 12335.77 59.67 55431.10 88888.00 2007-04-15 11:53:21.125 105 12335.77 59.67 55431.10 88888.00 2007-04-15 11:53:21.250 105 12335.70 59.65 55431.12 88888.00 2007-04-15 11:53:21.375 105 12335.65 59.67 55431.12 88888.00 2007-04-15 11:53:21.500 105 12335.67 59.65 55431.12 88888.00 2007-04-15 11:53:21.625 105 12335.70 59.62 55431.10 88888.00 2007-04-15 11:53:21.750 105 12335.73 59.65 55431.10 88888.00 2007-04-15 11:53:21.875 105 12335.67 59.67 55431.10 88888.00 2007-04-15 11:53:22.000 105 12335.75 59.67 55431.10 88888.00 2007-04-15 11:53:22.125 105 12335.73 59.62 55431.12 88888.00 2007-04-15 11:53:22.250 105 12335.70 59.60 55431.12 88888.00 2007-04-15 11:53:22.375 105 12335.80 59.65 55431.12 88888.00 2007-04-15 11:53:22.500 105 12335.80 59.65 55431.12 88888.00 2007-04-15 11:53:22.625 105 12335.83 59.65 55431.10 88888.00 2007-04-15 11:53:22.750 105 12335.77 59.65 55431.10 88888.00 2007-04-15 11:53:22.875 105 12335.67 59.67 55431.10 88888.00 2007-04-15 11:53:23.000 105 12335.67 59.65 55431.10 88888.00 2007-04-15 11:53:23.125 105 12335.70 59.58 55431.10 88888.00 2007-04-15 11:53:23.250 105 12335.70 59.60 55431.10 88888.00 2007-04-15 11:53:23.375 105 12335.75 59.62 55431.07 88888.00 2007-04-15 11:53:23.500 105 12335.83 59.67 55431.12 88888.00 2007-04-15 11:53:23.625 105 12335.75 59.70 55431.15 88888.00 2007-04-15 11:53:23.750 105 12335.70 59.65 55431.12 88888.00 2007-04-15 11:53:23.875 105 12335.70 59.60 55431.10 88888.00 2007-04-15 11:53:24.000 105 12335.73 59.58 55431.07 88888.00 2007-04-15 11:53:24.125 105 12335.80 59.60 55431.05 88888.00 2007-04-15 11:53:24.250 105 12335.80 59.65 55431.07 88888.00 2007-04-15 11:53:24.375 105 12335.83 59.67 55431.07 88888.00 2007-04-15 11:53:24.500 105 12335.77 59.67 55431.10 88888.00 2007-04-15 11:53:24.625 105 12335.83 59.65 55431.10 88888.00 2007-04-15 11:53:24.750 105 12335.80 59.67 55431.07 88888.00 2007-04-15 11:53:24.875 105 12335.75 59.67 55431.07 88888.00 2007-04-15 11:53:25.000 105 12335.73 59.65 55431.05 88888.00 2007-04-15 11:53:25.125 105 12335.70 59.62 55431.05 88888.00 2007-04-15 11:53:25.250 105 12335.67 59.55 55431.05 88888.00 2007-04-15 11:53:25.375 105 12335.67 59.58 55431.05 88888.00 2007-04-15 11:53:25.500 105 12335.70 59.62 55431.05 88888.00 2007-04-15 11:53:25.625 105 12335.77 59.65 55431.05 88888.00 2007-04-15 11:53:25.750 105 12335.77 59.65 55431.10 88888.00 2007-04-15 11:53:25.875 105 12335.80 59.62 55431.07 88888.00 2007-04-15 11:53:26.000 105 12335.77 59.58 55431.05 88888.00 2007-04-15 11:53:26.125 105 12335.80 59.58 55431.07 88888.00 2007-04-15 11:53:26.250 105 12335.85 59.62 55431.10 88888.00 2007-04-15 11:53:26.375 105 12335.95 59.62 55431.10 88888.00 2007-04-15 11:53:26.500 105 12335.92 59.65 55431.10 88888.00 2007-04-15 11:53:26.625 105 12335.88 59.65 55431.12 88888.00 2007-04-15 11:53:26.750 105 12335.85 59.60 55431.10 88888.00 2007-04-15 11:53:26.875 105 12335.80 59.55 55431.05 88888.00 2007-04-15 11:53:27.000 105 12335.88 59.55 55431.05 88888.00 2007-04-15 11:53:27.125 105 12336.00 59.52 55431.05 88888.00 2007-04-15 11:53:27.250 105 12336.02 59.60 55431.10 88888.00 2007-04-15 11:53:27.375 105 12336.00 59.60 55431.10 88888.00 2007-04-15 11:53:27.500 105 12335.92 59.55 55431.07 88888.00 2007-04-15 11:53:27.625 105 12335.90 59.60 55431.10 88888.00 2007-04-15 11:53:27.750 105 12335.92 59.62 55431.10 88888.00 2007-04-15 11:53:27.875 105 12335.95 59.62 55431.12 88888.00 2007-04-15 11:53:28.000 105 12335.90 59.58 55431.07 88888.00 2007-04-15 11:53:28.125 105 12335.95 59.62 55431.12 88888.00 2007-04-15 11:53:28.250 105 12335.95 59.58 55431.12 88888.00 2007-04-15 11:53:28.375 105 12335.95 59.62 55431.10 88888.00 2007-04-15 11:53:28.500 105 12335.98 59.65 55431.12 88888.00 2007-04-15 11:53:28.625 105 12336.02 59.62 55431.10 88888.00 2007-04-15 11:53:28.750 105 12336.02 59.62 55431.10 88888.00 2007-04-15 11:53:28.875 105 12336.02 59.60 55431.10 88888.00 2007-04-15 11:53:29.000 105 12336.05 59.58 55431.07 88888.00 2007-04-15 11:53:29.125 105 12336.05 59.58 55431.07 88888.00 2007-04-15 11:53:29.250 105 12336.12 59.62 55431.12 88888.00 2007-04-15 11:53:29.375 105 12336.10 59.58 55431.12 88888.00 2007-04-15 11:53:29.500 105 12336.05 59.60 55431.12 88888.00 2007-04-15 11:53:29.625 105 12336.10 59.67 55431.10 88888.00 2007-04-15 11:53:29.750 105 12336.15 59.65 55431.10 88888.00 2007-04-15 11:53:29.875 105 12336.08 59.62 55431.07 88888.00 2007-04-15 11:53:30.000 105 12336.05 59.58 55431.05 88888.00 2007-04-15 11:53:30.125 105 12336.05 59.58 55431.05 88888.00 2007-04-15 11:53:30.250 105 12335.98 59.58 55431.07 88888.00 2007-04-15 11:53:30.375 105 12335.92 59.60 55431.05 88888.00 2007-04-15 11:53:30.500 105 12336.05 59.58 55431.05 88888.00 2007-04-15 11:53:30.625 105 12336.12 59.58 55431.07 88888.00 2007-04-15 11:53:30.750 105 12336.12 59.60 55431.07 88888.00 2007-04-15 11:53:30.875 105 12336.12 59.58 55431.07 88888.00 2007-04-15 11:53:31.000 105 12336.08 59.52 55431.03 88888.00 2007-04-15 11:53:31.125 105 12336.00 59.50 55431.03 88888.00 2007-04-15 11:53:31.250 105 12335.98 59.55 55431.07 88888.00 2007-04-15 11:53:31.375 105 12336.08 59.62 55431.10 88888.00 2007-04-15 11:53:31.500 105 12336.10 59.65 55431.10 88888.00 2007-04-15 11:53:31.625 105 12336.05 59.58 55431.12 88888.00 2007-04-15 11:53:31.750 105 12336.05 59.58 55431.10 88888.00 2007-04-15 11:53:31.875 105 12336.02 59.52 55431.07 88888.00 2007-04-15 11:53:32.000 105 12336.08 59.52 55431.07 88888.00 2007-04-15 11:53:32.125 105 12336.10 59.55 55431.05 88888.00 2007-04-15 11:53:32.250 105 12336.05 59.45 55431.03 88888.00 2007-04-15 11:53:32.375 105 12336.02 59.45 55431.03 88888.00 2007-04-15 11:53:32.500 105 12336.10 59.48 55431.10 88888.00 2007-04-15 11:53:32.625 105 12336.15 59.45 55431.05 88888.00 2007-04-15 11:53:32.750 105 12336.12 59.50 55431.03 88888.00 2007-04-15 11:53:32.875 105 12336.10 59.50 55431.05 88888.00 2007-04-15 11:53:33.000 105 12336.10 59.50 55431.05 88888.00 2007-04-15 11:53:33.125 105 12336.12 59.55 55431.10 88888.00 2007-04-15 11:53:33.250 105 12336.12 59.48 55431.07 88888.00 2007-04-15 11:53:33.375 105 12336.25 59.52 55431.10 88888.00 2007-04-15 11:53:33.500 105 12336.25 59.58 55431.10 88888.00 2007-04-15 11:53:33.625 105 12336.17 59.50 55431.05 88888.00 2007-04-15 11:53:33.750 105 12336.17 59.50 55431.07 88888.00 2007-04-15 11:53:33.875 105 12336.08 59.50 55431.07 88888.00 2007-04-15 11:53:34.000 105 12336.00 59.48 55431.03 88888.00 2007-04-15 11:53:34.125 105 12335.98 59.45 55431.03 88888.00 2007-04-15 11:53:34.250 105 12335.98 59.48 55431.03 88888.00 2007-04-15 11:53:34.375 105 12336.05 59.48 55431.00 88888.00 2007-04-15 11:53:34.500 105 12336.08 59.45 55431.03 88888.00 2007-04-15 11:53:34.625 105 12336.12 59.42 55431.05 88888.00 2007-04-15 11:53:34.750 105 12336.12 59.48 55431.05 88888.00 2007-04-15 11:53:34.875 105 12336.15 59.50 55431.07 88888.00 2007-04-15 11:53:35.000 105 12336.17 59.48 55431.03 88888.00 2007-04-15 11:53:35.125 105 12336.15 59.48 55431.03 88888.00 2007-04-15 11:53:35.250 105 12336.15 59.50 55431.07 88888.00 2007-04-15 11:53:35.375 105 12336.17 59.50 55431.07 88888.00 2007-04-15 11:53:35.500 105 12336.12 59.52 55431.05 88888.00 2007-04-15 11:53:35.625 105 12336.05 59.48 55431.05 88888.00 2007-04-15 11:53:35.750 105 12336.08 59.42 55431.03 88888.00 2007-04-15 11:53:35.875 105 12336.20 59.45 55431.05 88888.00 2007-04-15 11:53:36.000 105 12336.12 59.42 55431.07 88888.00 2007-04-15 11:53:36.125 105 12336.10 59.40 55431.07 88888.00 2007-04-15 11:53:36.250 105 12336.10 59.38 55431.05 88888.00 2007-04-15 11:53:36.375 105 12336.12 59.38 55431.07 88888.00 2007-04-15 11:53:36.500 105 12336.15 59.40 55431.07 88888.00 2007-04-15 11:53:36.625 105 12336.17 59.48 55431.10 88888.00 2007-04-15 11:53:36.750 105 12336.23 59.48 55431.07 88888.00 2007-04-15 11:53:36.875 105 12336.15 59.42 55431.05 88888.00 2007-04-15 11:53:37.000 105 12336.08 59.40 55431.05 88888.00 2007-04-15 11:53:37.125 105 12336.08 59.40 55431.05 88888.00 2007-04-15 11:53:37.250 105 12336.10 59.38 55431.07 88888.00 2007-04-15 11:53:37.375 105 12336.08 59.33 55431.05 88888.00 2007-04-15 11:53:37.500 105 12336.02 59.35 55431.05 88888.00 2007-04-15 11:53:37.625 105 12336.05 59.35 55431.05 88888.00 2007-04-15 11:53:37.750 105 12336.08 59.38 55431.05 88888.00 2007-04-15 11:53:37.875 105 12336.10 59.35 55431.05 88888.00 2007-04-15 11:53:38.000 105 12336.12 59.42 55431.07 88888.00 2007-04-15 11:53:38.125 105 12336.12 59.45 55431.07 88888.00 2007-04-15 11:53:38.250 105 12336.05 59.40 55431.07 88888.00 2007-04-15 11:53:38.375 105 12336.10 59.35 55431.07 88888.00 2007-04-15 11:53:38.500 105 12336.17 59.40 55431.07 88888.00 2007-04-15 11:53:38.625 105 12336.20 59.42 55431.07 88888.00 2007-04-15 11:53:38.750 105 12336.23 59.40 55431.07 88888.00 2007-04-15 11:53:38.875 105 12336.15 59.35 55431.05 88888.00 2007-04-15 11:53:39.000 105 12336.15 59.35 55431.05 88888.00 2007-04-15 11:53:39.125 105 12336.17 59.42 55431.07 88888.00 2007-04-15 11:53:39.250 105 12336.20 59.38 55431.05 88888.00 2007-04-15 11:53:39.375 105 12336.17 59.30 55431.03 88888.00 2007-04-15 11:53:39.500 105 12336.12 59.30 55431.05 88888.00 2007-04-15 11:53:39.625 105 12336.10 59.30 55431.05 88888.00 2007-04-15 11:53:39.750 105 12336.08 59.30 55431.07 88888.00 2007-04-15 11:53:39.875 105 12336.10 59.35 55431.07 88888.00 2007-04-15 11:53:40.000 105 12336.12 59.33 55431.07 88888.00 2007-04-15 11:53:40.125 105 12336.15 59.33 55431.07 88888.00 2007-04-15 11:53:40.250 105 12336.15 59.33 55431.10 88888.00 2007-04-15 11:53:40.375 105 12336.15 59.33 55431.10 88888.00 2007-04-15 11:53:40.500 105 12336.10 59.30 55431.12 88888.00 2007-04-15 11:53:40.625 105 12336.12 59.33 55431.12 88888.00 2007-04-15 11:53:40.750 105 12336.20 59.40 55431.18 88888.00 2007-04-15 11:53:40.875 105 12336.17 59.40 55431.12 88888.00 2007-04-15 11:53:41.000 105 12336.12 59.30 55431.05 88888.00 2007-04-15 11:53:41.125 105 12336.15 59.27 55431.07 88888.00 2007-04-15 11:53:41.250 105 12336.08 59.25 55431.07 88888.00 2007-04-15 11:53:41.375 105 12336.10 59.27 55431.10 88888.00 2007-04-15 11:53:41.500 105 12336.10 59.27 55431.10 88888.00 2007-04-15 11:53:41.625 105 12336.12 59.25 55431.07 88888.00 2007-04-15 11:53:41.750 105 12336.15 59.27 55431.10 88888.00 2007-04-15 11:53:41.875 105 12336.15 59.30 55431.10 88888.00 2007-04-15 11:53:42.000 105 12336.15 59.25 55431.07 88888.00 2007-04-15 11:53:42.125 105 12336.15 59.25 55431.07 88888.00 2007-04-15 11:53:42.250 105 12336.12 59.25 55431.07 88888.00 2007-04-15 11:53:42.375 105 12336.17 59.33 55431.05 88888.00 2007-04-15 11:53:42.500 105 12336.17 59.33 55431.07 88888.00 2007-04-15 11:53:42.625 105 12336.08 59.30 55431.10 88888.00 2007-04-15 11:53:42.750 105 12336.15 59.30 55431.15 88888.00 2007-04-15 11:53:42.875 105 12336.20 59.27 55431.12 88888.00 2007-04-15 11:53:43.000 105 12336.12 59.25 55431.10 88888.00 2007-04-15 11:53:43.125 105 12336.15 59.27 55431.07 88888.00 2007-04-15 11:53:43.250 105 12336.12 59.23 55431.07 88888.00 2007-04-15 11:53:43.375 105 12336.15 59.20 55431.07 88888.00 2007-04-15 11:53:43.500 105 12336.17 59.25 55431.12 88888.00 2007-04-15 11:53:43.625 105 12336.17 59.25 55431.12 88888.00 2007-04-15 11:53:43.750 105 12336.23 59.27 55431.12 88888.00 2007-04-15 11:53:43.875 105 12336.20 59.23 55431.12 88888.00 2007-04-15 11:53:44.000 105 12336.20 59.20 55431.10 88888.00 2007-04-15 11:53:44.125 105 12336.20 59.17 55431.07 88888.00 2007-04-15 11:53:44.250 105 12336.12 59.25 55431.10 88888.00 2007-04-15 11:53:44.375 105 12336.12 59.27 55431.12 88888.00 2007-04-15 11:53:44.500 105 12336.17 59.25 55431.15 88888.00 2007-04-15 11:53:44.625 105 12336.20 59.23 55431.12 88888.00 2007-04-15 11:53:44.750 105 12336.23 59.25 55431.12 88888.00 2007-04-15 11:53:44.875 105 12336.15 59.23 55431.10 88888.00 2007-04-15 11:53:45.000 105 12336.17 59.17 55431.07 88888.00 2007-04-15 11:53:45.125 105 12336.17 59.17 55431.07 88888.00 2007-04-15 11:53:45.250 105 12336.12 59.17 55431.07 88888.00 2007-04-15 11:53:45.375 105 12336.12 59.17 55431.10 88888.00 2007-04-15 11:53:45.500 105 12336.20 59.17 55431.07 88888.00 2007-04-15 11:53:45.625 105 12336.23 59.23 55431.10 88888.00 2007-04-15 11:53:45.750 105 12336.25 59.27 55431.15 88888.00 2007-04-15 11:53:45.875 105 12336.25 59.27 55431.15 88888.00 2007-04-15 11:53:46.000 105 12336.25 59.20 55431.12 88888.00 2007-04-15 11:53:46.125 105 12336.23 59.17 55431.15 88888.00 2007-04-15 11:53:46.250 105 12336.23 59.15 55431.12 88888.00 2007-04-15 11:53:46.375 105 12336.12 59.17 55431.10 88888.00 2007-04-15 11:53:46.500 105 12336.05 59.20 55431.15 88888.00 2007-04-15 11:53:46.625 105 12336.12 59.20 55431.15 88888.00 2007-04-15 11:53:46.750 105 12336.10 59.10 55431.12 88888.00 2007-04-15 11:53:46.875 105 12336.12 59.15 55431.12 88888.00 2007-04-15 11:53:47.000 105 12336.20 59.20 55431.15 88888.00 2007-04-15 11:53:47.125 105 12336.20 59.20 55431.18 88888.00 2007-04-15 11:53:47.250 105 12336.10 59.10 55431.15 88888.00 2007-04-15 11:53:47.375 105 12336.15 59.15 55431.20 88888.00 2007-04-15 11:53:47.500 105 12336.05 59.15 55431.15 88888.00 2007-04-15 11:53:47.625 105 12336.08 59.12 55431.15 88888.00 2007-04-15 11:53:47.750 105 12336.15 59.10 55431.12 88888.00 2007-04-15 11:53:47.875 105 12336.20 59.08 55431.10 88888.00 2007-04-15 11:53:48.000 105 12336.15 59.08 55431.10 88888.00 2007-04-15 11:53:48.125 105 12336.23 59.08 55431.10 88888.00 2007-04-15 11:53:48.250 105 12336.27 59.02 55431.07 88888.00 2007-04-15 11:53:48.375 105 12336.30 59.10 55431.10 88888.00 2007-04-15 11:53:48.500 105 12336.25 59.15 55431.12 88888.00 2007-04-15 11:53:48.625 105 12336.20 59.12 55431.12 88888.00 2007-04-15 11:53:48.750 105 12336.12 59.10 55431.10 88888.00 2007-04-15 11:53:48.875 105 12336.17 59.05 55431.07 88888.00 2007-04-15 11:53:49.000 105 12336.23 59.10 55431.10 88888.00 2007-04-15 11:53:49.125 105 12336.23 59.15 55431.12 88888.00 2007-04-15 11:53:49.250 105 12336.15 59.15 55431.10 88888.00 2007-04-15 11:53:49.375 105 12336.17 59.10 55431.07 88888.00 2007-04-15 11:53:49.500 105 12336.10 59.05 55431.03 88888.00 2007-04-15 11:53:49.625 105 12336.17 59.12 55431.07 88888.00 2007-04-15 11:53:49.750 105 12336.12 59.15 55431.10 88888.00 2007-04-15 11:53:49.875 105 12336.08 59.08 55431.12 88888.00 2007-04-15 11:53:50.000 105 12336.10 59.10 55431.12 88888.00 2007-04-15 11:53:50.125 105 12336.12 59.08 55431.12 88888.00 2007-04-15 11:53:50.250 105 12336.08 59.02 55431.10 88888.00 2007-04-15 11:53:50.375 105 12336.08 58.98 55431.10 88888.00 2007-04-15 11:53:50.500 105 12336.08 59.02 55431.10 88888.00 2007-04-15 11:53:50.625 105 12336.05 59.00 55431.10 88888.00 2007-04-15 11:53:50.750 105 12336.08 59.02 55431.07 88888.00 2007-04-15 11:53:50.875 105 12336.12 59.05 55431.12 88888.00 2007-04-15 11:53:51.000 105 12336.12 59.05 55431.10 88888.00 2007-04-15 11:53:51.125 105 12336.15 59.00 55431.12 88888.00 2007-04-15 11:53:51.250 105 12336.17 59.05 55431.15 88888.00 2007-04-15 11:53:51.375 105 12336.17 59.05 55431.12 88888.00 2007-04-15 11:53:51.500 105 12336.17 59.00 55431.12 88888.00 2007-04-15 11:53:51.625 105 12336.10 58.98 55431.10 88888.00 2007-04-15 11:53:51.750 105 12336.08 58.95 55431.15 88888.00 2007-04-15 11:53:51.875 105 12336.20 59.02 55431.15 88888.00 2007-04-15 11:53:52.000 105 12336.20 59.02 55431.15 88888.00 2007-04-15 11:53:52.125 105 12336.12 58.98 55431.12 88888.00 2007-04-15 11:53:52.250 105 12336.10 59.00 55431.15 88888.00 2007-04-15 11:53:52.375 105 12336.05 59.02 55431.15 88888.00 2007-04-15 11:53:52.500 105 12336.10 59.08 55431.15 88888.00 2007-04-15 11:53:52.625 105 12336.17 59.02 55431.12 88888.00 2007-04-15 11:53:52.750 105 12336.15 59.00 55431.12 88888.00 2007-04-15 11:53:52.875 105 12336.17 59.05 55431.18 88888.00 2007-04-15 11:53:53.000 105 12336.10 59.08 55431.18 88888.00 2007-04-15 11:53:53.125 105 12336.08 59.02 55431.18 88888.00 2007-04-15 11:53:53.250 105 12336.12 59.00 55431.15 88888.00 2007-04-15 11:53:53.375 105 12336.12 58.98 55431.15 88888.00 2007-04-15 11:53:53.500 105 12336.12 58.95 55431.15 88888.00 2007-04-15 11:53:53.625 105 12336.02 58.92 55431.12 88888.00 2007-04-15 11:53:53.750 105 12336.05 59.02 55431.12 88888.00 2007-04-15 11:53:53.875 105 12336.10 59.05 55431.15 88888.00 2007-04-15 11:53:54.000 105 12336.12 59.02 55431.15 88888.00 2007-04-15 11:53:54.125 105 12336.12 59.02 55431.18 88888.00 2007-04-15 11:53:54.250 105 12336.10 59.02 55431.18 88888.00 2007-04-15 11:53:54.375 105 12336.08 58.98 55431.12 88888.00 2007-04-15 11:53:54.500 105 12336.02 58.92 55431.10 88888.00 2007-04-15 11:53:54.625 105 12336.02 58.98 55431.12 88888.00 2007-04-15 11:53:54.750 105 12336.12 59.00 55431.18 88888.00 2007-04-15 11:53:54.875 105 12336.15 59.00 55431.20 88888.00 2007-04-15 11:53:55.000 105 12336.05 58.98 55431.18 88888.00 2007-04-15 11:53:55.125 105 12336.02 58.88 55431.15 88888.00 2007-04-15 11:53:55.250 105 12336.05 58.90 55431.18 88888.00 2007-04-15 11:53:55.375 105 12336.08 58.92 55431.15 88888.00 2007-04-15 11:53:55.500 105 12336.08 58.90 55431.15 88888.00 2007-04-15 11:53:55.625 105 12336.05 58.90 55431.12 88888.00 2007-04-15 11:53:55.750 105 12336.10 58.92 55431.12 88888.00 2007-04-15 11:53:55.875 105 12336.15 58.98 55431.15 88888.00 2007-04-15 11:53:56.000 105 12336.08 58.95 55431.15 88888.00 2007-04-15 11:53:56.125 105 12336.00 58.92 55431.12 88888.00 2007-04-15 11:53:56.250 105 12336.02 58.88 55431.12 88888.00 2007-04-15 11:53:56.375 105 12336.12 58.90 55431.12 88888.00 2007-04-15 11:53:56.500 105 12336.12 58.90 55431.12 88888.00 2007-04-15 11:53:56.625 105 12335.98 58.88 55431.10 88888.00 2007-04-15 11:53:56.750 105 12336.02 58.90 55431.12 88888.00 2007-04-15 11:53:56.875 105 12336.00 58.92 55431.12 88888.00 2007-04-15 11:53:57.000 105 12335.98 58.85 55431.10 88888.00 2007-04-15 11:53:57.125 105 12336.02 58.88 55431.12 88888.00 2007-04-15 11:53:57.250 105 12336.05 58.88 55431.12 88888.00 2007-04-15 11:53:57.375 105 12336.08 58.85 55431.12 88888.00 2007-04-15 11:53:57.500 105 12336.02 58.88 55431.12 88888.00 2007-04-15 11:53:57.625 105 12335.98 58.85 55431.12 88888.00 2007-04-15 11:53:57.750 105 12336.05 58.90 55431.15 88888.00 2007-04-15 11:53:57.875 105 12336.10 58.92 55431.18 88888.00 2007-04-15 11:53:58.000 105 12336.05 58.95 55431.18 88888.00 2007-04-15 11:53:58.125 105 12336.08 58.95 55431.18 88888.00 2007-04-15 11:53:58.250 105 12336.05 58.95 55431.20 88888.00 2007-04-15 11:53:58.375 105 12336.02 58.98 55431.15 88888.00 2007-04-15 11:53:58.500 105 12336.05 58.90 55431.15 88888.00 2007-04-15 11:53:58.625 105 12336.10 58.92 55431.20 88888.00 2007-04-15 11:53:58.750 105 12336.05 58.92 55431.20 88888.00 2007-04-15 11:53:58.875 105 12336.05 58.85 55431.18 88888.00 2007-04-15 11:53:59.000 105 12336.05 58.85 55431.18 88888.00 2007-04-15 11:53:59.125 105 12336.05 58.85 55431.18 88888.00 2007-04-15 11:53:59.250 105 12336.02 58.88 55431.15 88888.00 2007-04-15 11:53:59.375 105 12336.10 58.90 55431.18 88888.00 2007-04-15 11:53:59.500 105 12336.08 58.92 55431.18 88888.00 2007-04-15 11:53:59.625 105 12336.00 58.90 55431.15 88888.00 2007-04-15 11:53:59.750 105 12336.02 58.95 55431.18 88888.00 2007-04-15 11:53:59.875 105 12336.08 58.98 55431.22 88888.00 2007-04-15 11:54:00.000 105 12336.10 58.98 55431.22 88888.00 2007-04-15 11:54:00.125 105 12336.05 58.95 55431.20 88888.00 2007-04-15 11:54:00.250 105 12335.92 58.85 55431.18 88888.00 2007-04-15 11:54:00.375 105 12335.92 58.83 55431.15 88888.00 2007-04-15 11:54:00.500 105 12335.95 58.85 55431.18 88888.00 2007-04-15 11:54:00.625 105 12336.00 58.88 55431.18 88888.00 2007-04-15 11:54:00.750 105 12336.05 58.85 55431.18 88888.00 2007-04-15 11:54:00.875 105 12336.00 58.83 55431.15 88888.00 2007-04-15 11:54:01.000 105 12335.95 58.88 55431.15 88888.00 2007-04-15 11:54:01.125 105 12335.92 58.85 55431.18 88888.00 2007-04-15 11:54:01.250 105 12335.92 58.88 55431.18 88888.00 2007-04-15 11:54:01.375 105 12336.05 58.92 55431.20 88888.00 2007-04-15 11:54:01.500 105 12336.05 58.90 55431.20 88888.00 2007-04-15 11:54:01.625 105 12336.00 58.85 55431.15 88888.00 2007-04-15 11:54:01.750 105 12335.95 58.83 55431.18 88888.00 2007-04-15 11:54:01.875 105 12336.00 58.90 55431.20 88888.00 2007-04-15 11:54:02.000 105 12336.05 58.95 55431.20 88888.00 2007-04-15 11:54:02.125 105 12336.05 58.88 55431.18 88888.00 2007-04-15 11:54:02.250 105 12336.02 58.90 55431.22 88888.00 2007-04-15 11:54:02.375 105 12336.08 58.92 55431.25 88888.00 2007-04-15 11:54:02.500 105 12335.98 58.90 55431.22 88888.00 2007-04-15 11:54:02.625 105 12335.92 58.88 55431.20 88888.00 2007-04-15 11:54:02.750 105 12335.90 58.80 55431.20 88888.00 2007-04-15 11:54:02.875 105 12335.90 58.83 55431.20 88888.00 2007-04-15 11:54:03.000 105 12335.90 58.85 55431.20 88888.00 2007-04-15 11:54:03.125 105 12335.98 58.95 55431.22 88888.00 2007-04-15 11:54:03.250 105 12336.02 58.92 55431.25 88888.00 2007-04-15 11:54:03.375 105 12336.02 58.90 55431.22 88888.00 2007-04-15 11:54:03.500 105 12335.98 58.90 55431.20 88888.00 2007-04-15 11:54:03.625 105 12335.92 58.88 55431.20 88888.00 2007-04-15 11:54:03.750 105 12335.95 58.88 55431.22 88888.00 2007-04-15 11:54:03.875 105 12336.00 58.90 55431.20 88888.00 2007-04-15 11:54:04.000 105 12336.00 58.88 55431.18 88888.00 2007-04-15 11:54:04.125 105 12335.90 58.80 55431.18 88888.00 2007-04-15 11:54:04.250 105 12335.88 58.83 55431.20 88888.00 2007-04-15 11:54:04.375 105 12335.90 58.88 55431.20 88888.00 2007-04-15 11:54:04.500 105 12335.90 58.85 55431.20 88888.00 2007-04-15 11:54:04.625 105 12335.95 58.83 55431.20 88888.00 2007-04-15 11:54:04.750 105 12335.95 58.90 55431.22 88888.00 2007-04-15 11:54:04.875 105 12335.88 58.92 55431.28 88888.00 2007-04-15 11:54:05.000 105 12335.83 58.92 55431.22 88888.00 2007-04-15 11:54:05.125 105 12335.83 58.90 55431.25 88888.00 2007-04-15 11:54:05.250 105 12335.80 58.85 55431.25 88888.00 2007-04-15 11:54:05.375 105 12335.83 58.85 55431.20 88888.00 2007-04-15 11:54:05.500 105 12335.95 58.88 55431.25 88888.00 2007-04-15 11:54:05.625 105 12336.02 58.95 55431.25 88888.00 2007-04-15 11:54:05.750 105 12335.98 58.95 55431.25 88888.00 2007-04-15 11:54:05.875 105 12335.88 58.85 55431.22 88888.00 2007-04-15 11:54:06.000 105 12335.85 58.85 55431.22 88888.00 2007-04-15 11:54:06.125 105 12335.92 58.90 55431.22 88888.00 2007-04-15 11:54:06.250 105 12335.92 58.90 55431.25 88888.00 2007-04-15 11:54:06.375 105 12336.00 58.92 55431.28 88888.00 2007-04-15 11:54:06.500 105 12335.98 58.90 55431.28 88888.00 2007-04-15 11:54:06.625 105 12335.95 58.88 55431.25 88888.00 2007-04-15 11:54:06.750 105 12335.90 58.90 55431.22 88888.00 2007-04-15 11:54:06.875 105 12335.85 58.83 55431.22 88888.00 2007-04-15 11:54:07.000 105 12335.85 58.83 55431.20 88888.00 2007-04-15 11:54:07.125 105 12335.85 58.88 55431.22 88888.00 2007-04-15 11:54:07.250 105 12335.80 58.88 55431.25 88888.00 2007-04-15 11:54:07.375 105 12335.88 58.90 55431.22 88888.00 2007-04-15 11:54:07.500 105 12335.85 58.88 55431.20 88888.00 2007-04-15 11:54:07.625 105 12335.83 58.85 55431.20 88888.00 2007-04-15 11:54:07.750 105 12335.77 58.83 55431.20 88888.00 2007-04-15 11:54:07.875 105 12335.77 58.85 55431.20 88888.00 2007-04-15 11:54:08.000 105 12335.75 58.85 55431.20 88888.00 2007-04-15 11:54:08.125 105 12335.77 58.83 55431.25 88888.00 2007-04-15 11:54:08.250 105 12335.83 58.90 55431.28 88888.00 2007-04-15 11:54:08.375 105 12335.92 58.90 55431.28 88888.00 2007-04-15 11:54:08.500 105 12335.92 58.88 55431.22 88888.00 2007-04-15 11:54:08.625 105 12335.92 58.88 55431.28 88888.00 2007-04-15 11:54:08.750 105 12335.92 58.85 55431.25 88888.00 2007-04-15 11:54:08.875 105 12335.85 58.85 55431.22 88888.00 2007-04-15 11:54:09.000 105 12335.77 58.83 55431.22 88888.00 2007-04-15 11:54:09.125 105 12335.83 58.85 55431.25 88888.00 2007-04-15 11:54:09.250 105 12335.83 58.83 55431.28 88888.00 2007-04-15 11:54:09.375 105 12335.83 58.90 55431.28 88888.00 2007-04-15 11:54:09.500 105 12335.88 59.00 55431.25 88888.00 2007-04-15 11:54:09.625 105 12335.90 58.95 55431.25 88888.00 2007-04-15 11:54:09.750 105 12335.85 58.90 55431.25 88888.00 2007-04-15 11:54:09.875 105 12335.88 58.90 55431.28 88888.00 2007-04-15 11:54:10.000 105 12335.92 58.92 55431.28 88888.00 2007-04-15 11:54:10.125 105 12335.88 58.88 55431.25 88888.00 2007-04-15 11:54:10.250 105 12335.85 58.85 55431.28 88888.00 2007-04-15 11:54:10.375 105 12335.88 58.80 55431.25 88888.00 2007-04-15 11:54:10.500 105 12335.88 58.88 55431.28 88888.00 2007-04-15 11:54:10.625 105 12335.85 58.90 55431.30 88888.00 2007-04-15 11:54:10.750 105 12335.85 58.90 55431.28 88888.00 2007-04-15 11:54:10.875 105 12335.80 58.92 55431.28 88888.00 2007-04-15 11:54:11.000 105 12335.77 58.88 55431.30 88888.00 2007-04-15 11:54:11.125 105 12335.73 58.88 55431.30 88888.00 2007-04-15 11:54:11.250 105 12335.75 58.85 55431.25 88888.00 2007-04-15 11:54:11.375 105 12335.77 58.88 55431.25 88888.00 2007-04-15 11:54:11.500 105 12335.73 58.88 55431.25 88888.00 2007-04-15 11:54:11.625 105 12335.67 58.88 55431.28 88888.00 2007-04-15 11:54:11.750 105 12335.73 58.85 55431.28 88888.00 2007-04-15 11:54:11.875 105 12335.80 58.88 55431.25 88888.00 2007-04-15 11:54:12.000 105 12335.77 58.98 55431.28 88888.00 2007-04-15 11:54:12.125 105 12335.80 58.95 55431.30 88888.00 2007-04-15 11:54:12.250 105 12335.75 58.90 55431.28 88888.00 2007-04-15 11:54:12.375 105 12335.75 58.88 55431.25 88888.00 2007-04-15 11:54:12.500 105 12335.75 58.90 55431.25 88888.00 2007-04-15 11:54:12.625 105 12335.73 58.92 55431.28 88888.00 2007-04-15 11:54:12.750 105 12335.67 58.95 55431.30 88888.00 2007-04-15 11:54:12.875 105 12335.70 58.95 55431.30 88888.00 2007-04-15 11:54:13.000 105 12335.75 58.95 55431.28 88888.00 2007-04-15 11:54:13.125 105 12335.77 58.92 55431.30 88888.00 2007-04-15 11:54:13.250 105 12335.73 58.92 55431.28 88888.00 2007-04-15 11:54:13.375 105 12335.77 58.92 55431.25 88888.00 2007-04-15 11:54:13.500 105 12335.77 58.95 55431.25 88888.00 2007-04-15 11:54:13.625 105 12335.77 58.95 55431.22 88888.00 2007-04-15 11:54:13.750 105 12335.77 58.92 55431.25 88888.00 2007-04-15 11:54:13.875 105 12335.75 58.95 55431.25 88888.00 2007-04-15 11:54:14.000 105 12335.75 59.00 55431.25 88888.00 2007-04-15 11:54:14.125 105 12335.75 59.00 55431.28 88888.00 2007-04-15 11:54:14.250 105 12335.62 59.00 55431.30 88888.00 2007-04-15 11:54:14.375 105 12335.67 58.98 55431.28 88888.00 2007-04-15 11:54:14.500 105 12335.73 59.05 55431.30 88888.00 2007-04-15 11:54:14.625 105 12335.75 59.02 55431.28 88888.00 2007-04-15 11:54:14.750 105 12335.70 58.98 55431.25 88888.00 2007-04-15 11:54:14.875 105 12335.67 59.02 55431.28 88888.00 2007-04-15 11:54:15.000 105 12335.65 59.05 55431.28 88888.00 2007-04-15 11:54:15.125 105 12335.70 59.05 55431.28 88888.00 2007-04-15 11:54:15.250 105 12335.75 59.02 55431.30 88888.00 2007-04-15 11:54:15.375 105 12335.77 59.05 55431.28 88888.00 2007-04-15 11:54:15.500 105 12335.77 59.00 55431.28 88888.00 2007-04-15 11:54:15.625 105 12335.77 58.98 55431.28 88888.00 2007-04-15 11:54:15.750 105 12335.75 59.05 55431.28 88888.00 2007-04-15 11:54:15.875 105 12335.73 59.10 55431.28 88888.00 2007-04-15 11:54:16.000 105 12335.77 59.08 55431.28 88888.00 2007-04-15 11:54:16.125 105 12335.73 59.05 55431.28 88888.00 2007-04-15 11:54:16.250 105 12335.70 59.08 55431.25 88888.00 2007-04-15 11:54:16.375 105 12335.73 59.08 55431.28 88888.00 2007-04-15 11:54:16.500 105 12335.70 59.05 55431.28 88888.00 2007-04-15 11:54:16.625 105 12335.75 59.08 55431.28 88888.00 2007-04-15 11:54:16.750 105 12335.75 59.15 55431.30 88888.00 2007-04-15 11:54:16.875 105 12335.75 59.05 55431.30 88888.00 2007-04-15 11:54:17.000 105 12335.70 59.00 55431.22 88888.00 2007-04-15 11:54:17.125 105 12335.73 59.00 55431.20 88888.00 2007-04-15 11:54:17.250 105 12335.67 59.02 55431.22 88888.00 2007-04-15 11:54:17.375 105 12335.70 59.02 55431.25 88888.00 2007-04-15 11:54:17.500 105 12335.75 59.08 55431.28 88888.00 2007-04-15 11:54:17.625 105 12335.73 59.08 55431.32 88888.00 2007-04-15 11:54:17.750 105 12335.62 59.02 55431.32 88888.00 2007-04-15 11:54:17.875 105 12335.67 59.00 55431.32 88888.00 2007-04-15 11:54:18.000 105 12335.65 59.00 55431.30 88888.00 2007-04-15 11:54:18.125 105 12335.65 59.00 55431.28 88888.00 2007-04-15 11:54:18.250 105 12335.65 59.00 55431.30 88888.00 2007-04-15 11:54:18.375 105 12335.62 59.00 55431.32 88888.00 2007-04-15 11:54:18.500 105 12335.65 59.02 55431.30 88888.00 2007-04-15 11:54:18.625 105 12335.62 59.08 55431.30 88888.00 2007-04-15 11:54:18.750 105 12335.70 59.08 55431.35 88888.00 2007-04-15 11:54:18.875 105 12335.70 59.05 55431.30 88888.00 2007-04-15 11:54:19.000 105 12335.62 59.08 55431.28 88888.00 2007-04-15 11:54:19.125 105 12335.62 59.12 55431.30 88888.00 2007-04-15 11:54:19.250 105 12335.62 59.10 55431.28 88888.00 2007-04-15 11:54:19.375 105 12335.67 59.10 55431.28 88888.00 2007-04-15 11:54:19.500 105 12335.75 59.12 55431.35 88888.00 2007-04-15 11:54:19.625 105 12335.75 59.10 55431.30 88888.00 2007-04-15 11:54:19.750 105 12335.65 59.05 55431.28 88888.00 2007-04-15 11:54:19.875 105 12335.65 59.17 55431.28 88888.00 2007-04-15 11:54:20.000 105 12335.70 59.17 55431.25 88888.00 2007-04-15 11:54:20.125 105 12335.70 59.12 55431.25 88888.00 2007-04-15 11:54:20.250 105 12335.67 59.15 55431.28 88888.00 2007-04-15 11:54:20.375 105 12335.62 59.15 55431.25 88888.00 2007-04-15 11:54:20.500 105 12335.60 59.12 55431.25 88888.00 2007-04-15 11:54:20.625 105 12335.67 59.05 55431.25 88888.00 2007-04-15 11:54:20.750 105 12335.67 59.00 55431.22 88888.00 2007-04-15 11:54:20.875 105 12335.67 59.05 55431.28 88888.00 2007-04-15 11:54:21.000 105 12335.65 59.10 55431.30 88888.00 2007-04-15 11:54:21.125 105 12335.60 59.10 55431.32 88888.00 2007-04-15 11:54:21.250 105 12335.58 59.12 55431.28 88888.00 2007-04-15 11:54:21.375 105 12335.67 59.15 55431.25 88888.00 2007-04-15 11:54:21.500 105 12335.65 59.12 55431.28 88888.00 2007-04-15 11:54:21.625 105 12335.62 59.15 55431.28 88888.00 2007-04-15 11:54:21.750 105 12335.60 59.12 55431.22 88888.00 2007-04-15 11:54:21.875 105 12335.62 59.15 55431.25 88888.00 2007-04-15 11:54:22.000 105 12335.67 59.17 55431.25 88888.00 2007-04-15 11:54:22.125 105 12335.65 59.20 55431.28 88888.00 2007-04-15 11:54:22.250 105 12335.62 59.23 55431.30 88888.00 2007-04-15 11:54:22.375 105 12335.58 59.20 55431.28 88888.00 2007-04-15 11:54:22.500 105 12335.65 59.17 55431.28 88888.00 2007-04-15 11:54:22.625 105 12335.70 59.23 55431.30 88888.00 2007-04-15 11:54:22.750 105 12335.70 59.17 55431.28 88888.00 2007-04-15 11:54:22.875 105 12335.65 59.17 55431.28 88888.00 2007-04-15 11:54:23.000 105 12335.70 59.20 55431.30 88888.00 2007-04-15 11:54:23.125 105 12335.80 59.25 55431.32 88888.00 2007-04-15 11:54:23.250 105 12335.73 59.17 55431.28 88888.00 2007-04-15 11:54:23.375 105 12335.77 59.23 55431.28 88888.00 2007-04-15 11:54:23.500 105 12335.77 59.25 55431.28 88888.00 2007-04-15 11:54:23.625 105 12335.73 59.27 55431.30 88888.00 2007-04-15 11:54:23.750 105 12335.67 59.27 55431.35 88888.00 2007-04-15 11:54:23.875 105 12335.65 59.25 55431.35 88888.00 2007-04-15 11:54:24.000 105 12335.65 59.27 55431.30 88888.00 2007-04-15 11:54:24.125 105 12335.62 59.27 55431.28 88888.00 2007-04-15 11:54:24.250 105 12335.73 59.25 55431.30 88888.00 2007-04-15 11:54:24.375 105 12335.70 59.27 55431.28 88888.00 2007-04-15 11:54:24.500 105 12335.67 59.23 55431.30 88888.00 2007-04-15 11:54:24.625 105 12335.65 59.25 55431.28 88888.00 2007-04-15 11:54:24.750 105 12335.73 59.25 55431.28 88888.00 2007-04-15 11:54:24.875 105 12335.77 59.23 55431.28 88888.00 2007-04-15 11:54:25.000 105 12335.83 59.27 55431.28 88888.00 2007-04-15 11:54:25.125 105 12335.83 59.27 55431.30 88888.00 2007-04-15 11:54:25.250 105 12335.75 59.30 55431.30 88888.00 2007-04-15 11:54:25.375 105 12335.67 59.27 55431.28 88888.00 2007-04-15 11:54:25.500 105 12335.67 59.25 55431.25 88888.00 2007-04-15 11:54:25.625 105 12335.75 59.25 55431.25 88888.00 2007-04-15 11:54:25.750 105 12335.75 59.25 55431.28 88888.00 2007-04-15 11:54:25.875 105 12335.77 59.30 55431.30 88888.00 2007-04-15 11:54:26.000 105 12335.73 59.27 55431.25 88888.00 2007-04-15 11:54:26.125 105 12335.67 59.27 55431.25 88888.00 2007-04-15 11:54:26.250 105 12335.67 59.27 55431.25 88888.00 2007-04-15 11:54:26.375 105 12335.67 59.30 55431.25 88888.00 2007-04-15 11:54:26.500 105 12335.62 59.27 55431.25 88888.00 2007-04-15 11:54:26.625 105 12335.67 59.27 55431.28 88888.00 2007-04-15 11:54:26.750 105 12335.75 59.30 55431.28 88888.00 2007-04-15 11:54:26.875 105 12335.80 59.35 55431.28 88888.00 2007-04-15 11:54:27.000 105 12335.83 59.27 55431.30 88888.00 2007-04-15 11:54:27.125 105 12335.83 59.27 55431.28 88888.00 2007-04-15 11:54:27.250 105 12335.83 59.30 55431.32 88888.00 2007-04-15 11:54:27.375 105 12335.77 59.33 55431.32 88888.00 2007-04-15 11:54:27.500 105 12335.75 59.35 55431.28 88888.00 2007-04-15 11:54:27.625 105 12335.83 59.33 55431.28 88888.00 2007-04-15 11:54:27.750 105 12335.85 59.35 55431.28 88888.00 2007-04-15 11:54:27.875 105 12335.77 59.30 55431.28 88888.00 2007-04-15 11:54:28.000 105 12335.65 59.27 55431.25 88888.00 2007-04-15 11:54:28.125 105 12335.67 59.25 55431.28 88888.00 2007-04-15 11:54:28.250 105 12335.80 59.38 55431.30 88888.00 2007-04-15 11:54:28.375 105 12335.77 59.38 55431.32 88888.00 2007-04-15 11:54:28.500 105 12335.77 59.33 55431.30 88888.00 2007-04-15 11:54:28.625 105 12335.75 59.27 55431.28 88888.00 2007-04-15 11:54:28.750 105 12335.70 59.33 55431.28 88888.00 2007-04-15 11:54:28.875 105 12335.70 59.35 55431.28 88888.00 2007-04-15 11:54:29.000 105 12335.67 59.38 55431.25 88888.00 2007-04-15 11:54:29.125 105 12335.67 59.38 55431.30 88888.00 2007-04-15 11:54:29.250 105 12335.67 59.38 55431.28 88888.00 2007-04-15 11:54:29.375 105 12335.65 59.38 55431.30 88888.00 2007-04-15 11:54:29.500 105 12335.70 59.40 55431.28 88888.00 2007-04-15 11:54:29.625 105 12335.67 59.33 55431.28 88888.00 2007-04-15 11:54:29.750 105 12335.75 59.38 55431.30 88888.00 2007-04-15 11:54:29.875 105 12335.73 59.40 55431.30 88888.00 2007-04-15 11:54:30.000 105 12335.77 59.40 55431.30 88888.00 2007-04-15 11:54:30.125 105 12335.77 59.38 55431.30 88888.00 2007-04-15 11:54:30.250 105 12335.73 59.35 55431.30 88888.00 2007-04-15 11:54:30.375 105 12335.75 59.35 55431.25 88888.00 2007-04-15 11:54:30.500 105 12335.75 59.38 55431.25 88888.00 2007-04-15 11:54:30.625 105 12335.75 59.40 55431.25 88888.00 2007-04-15 11:54:30.750 105 12335.67 59.45 55431.28 88888.00 2007-04-15 11:54:30.875 105 12335.65 59.45 55431.28 88888.00 2007-04-15 11:54:31.000 105 12335.70 59.48 55431.28 88888.00 2007-04-15 11:54:31.125 105 12335.73 59.45 55431.28 88888.00 2007-04-15 11:54:31.250 105 12335.67 59.40 55431.22 88888.00 2007-04-15 11:54:31.375 105 12335.77 59.45 55431.22 88888.00 2007-04-15 11:54:31.500 105 12335.73 59.42 55431.25 88888.00 2007-04-15 11:54:31.625 105 12335.73 59.38 55431.25 88888.00 2007-04-15 11:54:31.750 105 12335.75 59.42 55431.28 88888.00 2007-04-15 11:54:31.875 105 12335.75 59.50 55431.28 88888.00 2007-04-15 11:54:32.000 105 12335.77 59.45 55431.25 88888.00 2007-04-15 11:54:32.125 105 12335.83 59.40 55431.28 88888.00 2007-04-15 11:54:32.250 105 12335.80 59.40 55431.25 88888.00 2007-04-15 11:54:32.375 105 12335.80 59.42 55431.22 88888.00 2007-04-15 11:54:32.500 105 12335.73 59.40 55431.18 88888.00 2007-04-15 11:54:32.625 105 12335.70 59.40 55431.22 88888.00 2007-04-15 11:54:32.750 105 12335.77 59.35 55431.22 88888.00 2007-04-15 11:54:32.875 105 12335.75 59.38 55431.22 88888.00 2007-04-15 11:54:33.000 105 12335.77 59.42 55431.25 88888.00 2007-04-15 11:54:33.125 105 12335.80 59.45 55431.25 88888.00 2007-04-15 11:54:33.250 105 12335.85 59.48 55431.25 88888.00 2007-04-15 11:54:33.375 105 12335.85 59.48 55431.22 88888.00 2007-04-15 11:54:33.500 105 12335.83 59.45 55431.25 88888.00 2007-04-15 11:54:33.625 105 12335.83 59.42 55431.25 88888.00 2007-04-15 11:54:33.750 105 12335.77 59.45 55431.28 88888.00 2007-04-15 11:54:33.875 105 12335.77 59.50 55431.25 88888.00 2007-04-15 11:54:34.000 105 12335.83 59.52 55431.28 88888.00 2007-04-15 11:54:34.125 105 12335.88 59.52 55431.28 88888.00 2007-04-15 11:54:34.250 105 12335.85 59.48 55431.25 88888.00 2007-04-15 11:54:34.375 105 12335.85 59.42 55431.25 88888.00 2007-04-15 11:54:34.500 105 12335.88 59.40 55431.22 88888.00 2007-04-15 11:54:34.625 105 12335.85 59.42 55431.28 88888.00 2007-04-15 11:54:34.750 105 12335.83 59.52 55431.30 88888.00 2007-04-15 11:54:34.875 105 12335.88 59.50 55431.28 88888.00 2007-04-15 11:54:35.000 105 12335.85 59.40 55431.22 88888.00 2007-04-15 11:54:35.125 105 12335.85 59.35 55431.25 88888.00 2007-04-15 11:54:35.250 105 12335.77 59.42 55431.22 88888.00 2007-04-15 11:54:35.375 105 12335.83 59.45 55431.20 88888.00 2007-04-15 11:54:35.500 105 12335.85 59.45 55431.20 88888.00 2007-04-15 11:54:35.625 105 12335.90 59.48 55431.20 88888.00 2007-04-15 11:54:35.750 105 12335.92 59.52 55431.22 88888.00 2007-04-15 11:54:35.875 105 12335.90 59.58 55431.22 88888.00 2007-04-15 11:54:36.000 105 12335.83 59.52 55431.22 88888.00 2007-04-15 11:54:36.125 105 12335.77 59.52 55431.22 88888.00 2007-04-15 11:54:36.250 105 12335.85 59.58 55431.28 88888.00 2007-04-15 11:54:36.375 105 12335.90 59.55 55431.25 88888.00 2007-04-15 11:54:36.500 105 12335.83 59.50 55431.22 88888.00 2007-04-15 11:54:36.625 105 12335.80 59.50 55431.25 88888.00 2007-04-15 11:54:36.750 105 12335.80 59.52 55431.20 88888.00 2007-04-15 11:54:36.875 105 12335.80 59.55 55431.22 88888.00 2007-04-15 11:54:37.000 105 12335.80 59.55 55431.20 88888.00 2007-04-15 11:54:37.125 105 12335.83 59.55 55431.22 88888.00 2007-04-15 11:54:37.250 105 12335.85 59.52 55431.25 88888.00 2007-04-15 11:54:37.375 105 12335.80 59.52 55431.25 88888.00 2007-04-15 11:54:37.500 105 12335.77 59.52 55431.20 88888.00 2007-04-15 11:54:37.625 105 12335.83 59.58 55431.22 88888.00 2007-04-15 11:54:37.750 105 12335.83 59.55 55431.25 88888.00 2007-04-15 11:54:37.875 105 12335.83 59.52 55431.22 88888.00 2007-04-15 11:54:38.000 105 12335.85 59.52 55431.22 88888.00 2007-04-15 11:54:38.125 105 12335.83 59.55 55431.22 88888.00 2007-04-15 11:54:38.250 105 12335.75 59.50 55431.25 88888.00 2007-04-15 11:54:38.375 105 12335.80 59.58 55431.25 88888.00 2007-04-15 11:54:38.500 105 12335.88 59.55 55431.25 88888.00 2007-04-15 11:54:38.625 105 12335.88 59.55 55431.22 88888.00 2007-04-15 11:54:38.750 105 12335.88 59.55 55431.18 88888.00 2007-04-15 11:54:38.875 105 12335.80 59.52 55431.18 88888.00 2007-04-15 11:54:39.000 105 12335.85 59.58 55431.22 88888.00 2007-04-15 11:54:39.125 105 12335.88 59.55 55431.25 88888.00 2007-04-15 11:54:39.250 105 12335.83 59.52 55431.20 88888.00 2007-04-15 11:54:39.375 105 12335.88 59.52 55431.22 88888.00 2007-04-15 11:54:39.500 105 12335.90 59.50 55431.20 88888.00 2007-04-15 11:54:39.625 105 12335.95 59.50 55431.22 88888.00 2007-04-15 11:54:39.750 105 12335.98 59.48 55431.20 88888.00 2007-04-15 11:54:39.875 105 12335.98 59.52 55431.22 88888.00 2007-04-15 11:54:40.000 105 12336.00 59.58 55431.22 88888.00 2007-04-15 11:54:40.125 105 12336.02 59.62 55431.22 88888.00 2007-04-15 11:54:40.250 105 12335.90 59.52 55431.22 88888.00 2007-04-15 11:54:40.375 105 12335.90 59.50 55431.22 88888.00 2007-04-15 11:54:40.500 105 12335.90 59.52 55431.22 88888.00 2007-04-15 11:54:40.625 105 12335.92 59.52 55431.20 88888.00 2007-04-15 11:54:40.750 105 12335.90 59.50 55431.20 88888.00 2007-04-15 11:54:40.875 105 12335.98 59.52 55431.18 88888.00 2007-04-15 11:54:41.000 105 12335.98 59.58 55431.20 88888.00 2007-04-15 11:54:41.125 105 12335.98 59.55 55431.20 88888.00 2007-04-15 11:54:41.250 105 12335.98 59.55 55431.18 88888.00 2007-04-15 11:54:41.375 105 12336.00 59.60 55431.15 88888.00 2007-04-15 11:54:41.500 105 12336.00 59.62 55431.15 88888.00 2007-04-15 11:54:41.625 105 12335.95 59.55 55431.18 88888.00 2007-04-15 11:54:41.750 105 12335.95 59.52 55431.20 88888.00 2007-04-15 11:54:41.875 105 12335.95 59.55 55431.22 88888.00 2007-04-15 11:54:42.000 105 12335.95 59.55 55431.20 88888.00 2007-04-15 11:54:42.125 105 12335.98 59.52 55431.20 88888.00 2007-04-15 11:54:42.250 105 12335.92 59.50 55431.18 88888.00 2007-04-15 11:54:42.375 105 12335.85 59.50 55431.20 88888.00 2007-04-15 11:54:42.500 105 12335.95 59.50 55431.18 88888.00 2007-04-15 11:54:42.625 105 12336.02 59.48 55431.15 88888.00 2007-04-15 11:54:42.750 105 12335.98 59.48 55431.15 88888.00 2007-04-15 11:54:42.875 105 12335.95 59.48 55431.15 88888.00 2007-04-15 11:54:43.000 105 12335.95 59.52 55431.18 88888.00 2007-04-15 11:54:43.125 105 12335.98 59.58 55431.22 88888.00 2007-04-15 11:54:43.250 105 12335.90 59.55 55431.22 88888.00 2007-04-15 11:54:43.375 105 12335.92 59.58 55431.18 88888.00 2007-04-15 11:54:43.500 105 12335.95 59.55 55431.18 88888.00 2007-04-15 11:54:43.625 105 12335.88 59.50 55431.18 88888.00 2007-04-15 11:54:43.750 105 12335.95 59.55 55431.20 88888.00 2007-04-15 11:54:43.875 105 12336.05 59.55 55431.22 88888.00 2007-04-15 11:54:44.000 105 12336.02 59.48 55431.18 88888.00 2007-04-15 11:54:44.125 105 12335.95 59.48 55431.20 88888.00 2007-04-15 11:54:44.250 105 12335.95 59.58 55431.20 88888.00 2007-04-15 11:54:44.375 105 12335.98 59.65 55431.22 88888.00 2007-04-15 11:54:44.500 105 12336.00 59.58 55431.20 88888.00 2007-04-15 11:54:44.625 105 12335.98 59.52 55431.20 88888.00 2007-04-15 11:54:44.750 105 12336.00 59.50 55431.18 88888.00 2007-04-15 11:54:44.875 105 12336.05 59.50 55431.18 88888.00 2007-04-15 11:54:45.000 105 12336.05 59.52 55431.18 88888.00 2007-04-15 11:54:45.125 105 12336.05 59.58 55431.20 88888.00 2007-04-15 11:54:45.250 105 12336.00 59.52 55431.20 88888.00 2007-04-15 11:54:45.375 105 12336.08 59.55 55431.18 88888.00 2007-04-15 11:54:45.500 105 12336.10 59.52 55431.18 88888.00 2007-04-15 11:54:45.625 105 12336.10 59.50 55431.18 88888.00 2007-04-15 11:54:45.750 105 12336.15 59.50 55431.18 88888.00 2007-04-15 11:54:45.875 105 12336.15 59.58 55431.22 88888.00 2007-04-15 11:54:46.000 105 12336.23 59.60 55431.22 88888.00 2007-04-15 11:54:46.125 105 12336.10 59.48 55431.18 88888.00 2007-04-15 11:54:46.250 105 12336.08 59.48 55431.20 88888.00 2007-04-15 11:54:46.375 105 12336.12 59.52 55431.22 88888.00 2007-04-15 11:54:46.500 105 12336.08 59.55 55431.20 88888.00 2007-04-15 11:54:46.625 105 12335.98 59.50 55431.20 88888.00 2007-04-15 11:54:46.750 105 12336.02 59.48 55431.18 88888.00 2007-04-15 11:54:46.875 105 12336.10 59.48 55431.18 88888.00 2007-04-15 11:54:47.000 105 12336.10 59.48 55431.18 88888.00 2007-04-15 11:54:47.125 105 12336.08 59.48 55431.18 88888.00 2007-04-15 11:54:47.250 105 12336.00 59.52 55431.15 88888.00 2007-04-15 11:54:47.375 105 12336.10 59.55 55431.18 88888.00 2007-04-15 11:54:47.500 105 12336.12 59.50 55431.20 88888.00 2007-04-15 11:54:47.625 105 12336.17 59.50 55431.15 88888.00 2007-04-15 11:54:47.750 105 12336.15 59.50 55431.15 88888.00 2007-04-15 11:54:47.875 105 12336.20 59.55 55431.18 88888.00 2007-04-15 11:54:48.000 105 12336.20 59.55 55431.20 88888.00 2007-04-15 11:54:48.125 105 12336.23 59.52 55431.22 88888.00 2007-04-15 11:54:48.250 105 12336.10 59.45 55431.15 88888.00 2007-04-15 11:54:48.375 105 12336.12 59.45 55431.15 88888.00 2007-04-15 11:54:48.500 105 12336.17 59.42 55431.18 88888.00 2007-04-15 11:54:48.625 105 12336.20 59.50 55431.18 88888.00 2007-04-15 11:54:48.750 105 12336.15 59.45 55431.18 88888.00 2007-04-15 11:54:48.875 105 12336.12 59.48 55431.18 88888.00 2007-04-15 11:54:49.000 105 12336.15 59.45 55431.18 88888.00 2007-04-15 11:54:49.125 105 12336.12 59.48 55431.15 88888.00 2007-04-15 11:54:49.250 105 12336.10 59.42 55431.18 88888.00 2007-04-15 11:54:49.375 105 12336.17 59.42 55431.20 88888.00 2007-04-15 11:54:49.500 105 12336.15 59.50 55431.20 88888.00 2007-04-15 11:54:49.625 105 12336.12 59.48 55431.20 88888.00 2007-04-15 11:54:49.750 105 12336.15 59.48 55431.20 88888.00 2007-04-15 11:54:49.875 105 12336.12 59.45 55431.20 88888.00 2007-04-15 11:54:50.000 105 12336.15 59.45 55431.18 88888.00 2007-04-15 11:54:50.125 105 12336.20 59.42 55431.20 88888.00 2007-04-15 11:54:50.250 105 12336.17 59.40 55431.20 88888.00 2007-04-15 11:54:50.375 105 12336.20 59.42 55431.22 88888.00 2007-04-15 11:54:50.500 105 12336.20 59.48 55431.20 88888.00 2007-04-15 11:54:50.625 105 12336.23 59.52 55431.20 88888.00 2007-04-15 11:54:50.750 105 12336.20 59.48 55431.18 88888.00 2007-04-15 11:54:50.875 105 12336.17 59.45 55431.20 88888.00 2007-04-15 11:54:51.000 105 12336.15 59.42 55431.20 88888.00 2007-04-15 11:54:51.125 105 12336.15 59.45 55431.20 88888.00 2007-04-15 11:54:51.250 105 12336.20 59.42 55431.20 88888.00 2007-04-15 11:54:51.375 105 12336.20 59.40 55431.18 88888.00 2007-04-15 11:54:51.500 105 12336.17 59.38 55431.15 88888.00 2007-04-15 11:54:51.625 105 12336.17 59.38 55431.18 88888.00 2007-04-15 11:54:51.750 105 12336.20 59.38 55431.15 88888.00 2007-04-15 11:54:51.875 105 12336.30 59.40 55431.18 88888.00 2007-04-15 11:54:52.000 105 12336.27 59.42 55431.18 88888.00 2007-04-15 11:54:52.125 105 12336.23 59.45 55431.20 88888.00 2007-04-15 11:54:52.250 105 12336.23 59.42 55431.18 88888.00 2007-04-15 11:54:52.375 105 12336.27 59.42 55431.18 88888.00 2007-04-15 11:54:52.500 105 12336.20 59.40 55431.18 88888.00 2007-04-15 11:54:52.625 105 12336.25 59.40 55431.18 88888.00 2007-04-15 11:54:52.750 105 12336.23 59.38 55431.18 88888.00 2007-04-15 11:54:52.875 105 12336.27 59.35 55431.15 88888.00 2007-04-15 11:54:53.000 105 12336.38 59.42 55431.18 88888.00 2007-04-15 11:54:53.125 105 12336.33 59.42 55431.18 88888.00 2007-04-15 11:54:53.250 105 12336.25 59.38 55431.18 88888.00 2007-04-15 11:54:53.375 105 12336.25 59.35 55431.15 88888.00 2007-04-15 11:54:53.500 105 12336.17 59.30 55431.12 88888.00 2007-04-15 11:54:53.625 105 12336.15 59.33 55431.15 88888.00 2007-04-15 11:54:53.750 105 12336.15 59.30 55431.20 88888.00 2007-04-15 11:54:53.875 105 12336.27 59.33 55431.20 88888.00 2007-04-15 11:54:54.000 105 12336.33 59.35 55431.18 88888.00 2007-04-15 11:54:54.125 105 12336.33 59.35 55431.18 88888.00 2007-04-15 11:54:54.250 105 12336.33 59.35 55431.15 88888.00 2007-04-15 11:54:54.375 105 12336.30 59.33 55431.15 88888.00 2007-04-15 11:54:54.500 105 12336.20 59.30 55431.12 88888.00 2007-04-15 11:54:54.625 105 12336.23 59.27 55431.15 88888.00 2007-04-15 11:54:54.750 105 12336.35 59.33 55431.12 88888.00 2007-04-15 11:54:54.875 105 12336.40 59.35 55431.10 88888.00 2007-04-15 11:54:55.000 105 12336.27 59.23 55431.10 88888.00 2007-04-15 11:54:55.125 105 12336.27 59.25 55431.10 88888.00 2007-04-15 11:54:55.250 105 12336.33 59.33 55431.15 88888.00 2007-04-15 11:54:55.375 105 12336.30 59.30 55431.12 88888.00 2007-04-15 11:54:55.500 105 12336.35 59.27 55431.12 88888.00 2007-04-15 11:54:55.625 105 12336.40 59.33 55431.12 88888.00 2007-04-15 11:54:55.750 105 12336.48 59.38 55431.12 88888.00 2007-04-15 11:54:55.875 105 12336.50 59.33 55431.15 88888.00 2007-04-15 11:54:56.000 105 12336.40 59.27 55431.10 88888.00 2007-04-15 11:54:56.125 105 12336.38 59.20 55431.10 88888.00 2007-04-15 11:54:56.250 105 12336.35 59.23 55431.12 88888.00 2007-04-15 11:54:56.375 105 12336.40 59.25 55431.12 88888.00 2007-04-15 11:54:56.500 105 12336.45 59.30 55431.15 88888.00 2007-04-15 11:54:56.625 105 12336.45 59.27 55431.12 88888.00 2007-04-15 11:54:56.750 105 12336.48 59.27 55431.15 88888.00 2007-04-15 11:54:56.875 105 12336.42 59.25 55431.15 88888.00 2007-04-15 11:54:57.000 105 12336.40 59.20 55431.10 88888.00 2007-04-15 11:54:57.125 105 12336.42 59.20 55431.12 88888.00 2007-04-15 11:54:57.250 105 12336.42 59.17 55431.07 88888.00 2007-04-15 11:54:57.375 105 12336.38 59.20 55431.07 88888.00 2007-04-15 11:54:57.500 105 12336.33 59.20 55431.12 88888.00 2007-04-15 11:54:57.625 105 12336.27 59.20 55431.12 88888.00 2007-04-15 11:54:57.750 105 12336.35 59.20 55431.15 88888.00 2007-04-15 11:54:57.875 105 12336.38 59.20 55431.15 88888.00 2007-04-15 11:54:58.000 105 12336.38 59.23 55431.12 88888.00 2007-04-15 11:54:58.125 105 12336.40 59.20 55431.15 88888.00 2007-04-15 11:54:58.250 105 12336.45 59.25 55431.15 88888.00 2007-04-15 11:54:58.375 105 12336.50 59.27 55431.15 88888.00 2007-04-15 11:54:58.500 105 12336.50 59.23 55431.15 88888.00 2007-04-15 11:54:58.625 105 12336.45 59.15 55431.18 88888.00 2007-04-15 11:54:58.750 105 12336.38 59.12 55431.12 88888.00 2007-04-15 11:54:58.875 105 12336.35 59.12 55431.10 88888.00 2007-04-15 11:54:59.000 105 12336.42 59.17 55431.12 88888.00 2007-04-15 11:54:59.125 105 12336.45 59.20 55431.15 88888.00 2007-04-15 11:54:59.250 105 12336.40 59.20 55431.18 88888.00 2007-04-15 11:54:59.375 105 12336.45 59.12 55431.15 88888.00 2007-04-15 11:54:59.500 105 12336.48 59.15 55431.15 88888.00 2007-04-15 11:54:59.625 105 12336.58 59.12 55431.18 88888.00 2007-04-15 11:54:59.750 105 12336.60 59.08 55431.12 88888.00 2007-04-15 11:54:59.875 105 12336.60 59.15 55431.15 88888.00 2007-04-15 11:55:00.000 105 12336.50 59.17 55431.12 88888.00 2007-04-15 11:55:00.125 105 12336.48 59.15 55431.12 88888.00 2007-04-15 11:55:00.250 105 12336.50 59.12 55431.15 88888.00 2007-04-15 11:55:00.375 105 12336.52 59.10 55431.15 88888.00 2007-04-15 11:55:00.500 105 12336.52 59.10 55431.15 88888.00 2007-04-15 11:55:00.625 105 12336.55 59.12 55431.18 88888.00 2007-04-15 11:55:00.750 105 12336.52 59.05 55431.18 88888.00 2007-04-15 11:55:00.875 105 12336.52 59.08 55431.15 88888.00 2007-04-15 11:55:01.000 105 12336.50 59.10 55431.12 88888.00 2007-04-15 11:55:01.125 105 12336.50 59.10 55431.12 88888.00 2007-04-15 11:55:01.250 105 12336.55 59.08 55431.12 88888.00 2007-04-15 11:55:01.375 105 12336.52 59.02 55431.15 88888.00 2007-04-15 11:55:01.500 105 12336.50 59.05 55431.12 88888.00 2007-04-15 11:55:01.625 105 12336.45 59.05 55431.12 88888.00 2007-04-15 11:55:01.750 105 12336.50 59.08 55431.10 88888.00 2007-04-15 11:55:01.875 105 12336.55 59.10 55431.15 88888.00 2007-04-15 11:55:02.000 105 12336.55 59.05 55431.12 88888.00 2007-04-15 11:55:02.125 105 12336.55 59.05 55431.12 88888.00 2007-04-15 11:55:02.250 105 12336.52 59.08 55431.15 88888.00 2007-04-15 11:55:02.375 105 12336.55 59.05 55431.15 88888.00 2007-04-15 11:55:02.500 105 12336.52 58.98 55431.12 88888.00 2007-04-15 11:55:02.625 105 12336.52 59.02 55431.10 88888.00 2007-04-15 11:55:02.750 105 12336.52 59.00 55431.10 88888.00 2007-04-15 11:55:02.875 105 12336.52 59.00 55431.10 88888.00 2007-04-15 11:55:03.000 105 12336.48 58.98 55431.10 88888.00 2007-04-15 11:55:03.125 105 12336.50 58.98 55431.12 88888.00 2007-04-15 11:55:03.250 105 12336.58 59.02 55431.18 88888.00 2007-04-15 11:55:03.375 105 12336.58 59.05 55431.15 88888.00 2007-04-15 11:55:03.500 105 12336.50 59.02 55431.12 88888.00 2007-04-15 11:55:03.625 105 12336.52 58.98 55431.15 88888.00 2007-04-15 11:55:03.750 105 12336.60 59.00 55431.20 88888.00 2007-04-15 11:55:03.875 105 12336.62 59.02 55431.20 88888.00 2007-04-15 11:55:04.000 105 12336.62 58.98 55431.15 88888.00 2007-04-15 11:55:04.125 105 12336.65 59.00 55431.18 88888.00 2007-04-15 11:55:04.250 105 12336.58 58.95 55431.15 88888.00 2007-04-15 11:55:04.375 105 12336.52 58.90 55431.10 88888.00 2007-04-15 11:55:04.500 105 12336.50 58.88 55431.07 88888.00 2007-04-15 11:55:04.625 105 12336.60 58.90 55431.12 88888.00 2007-04-15 11:55:04.750 105 12336.65 58.92 55431.15 88888.00 2007-04-15 11:55:04.875 105 12336.62 58.85 55431.12 88888.00 2007-04-15 11:55:05.000 105 12336.55 58.88 55431.15 88888.00 2007-04-15 11:55:05.125 105 12336.52 58.90 55431.15 88888.00 2007-04-15 11:55:05.250 105 12336.48 58.88 55431.12 88888.00 2007-04-15 11:55:05.375 105 12336.55 58.92 55431.12 88888.00 2007-04-15 11:55:05.500 105 12336.58 58.98 55431.15 88888.00 2007-04-15 11:55:05.625 105 12336.58 58.95 55431.12 88888.00 2007-04-15 11:55:05.750 105 12336.58 58.90 55431.12 88888.00 2007-04-15 11:55:05.875 105 12336.52 58.88 55431.12 88888.00 2007-04-15 11:55:06.000 105 12336.52 58.85 55431.15 88888.00 2007-04-15 11:55:06.125 105 12336.50 58.85 55431.15 88888.00 2007-04-15 11:55:06.250 105 12336.48 58.83 55431.07 88888.00 2007-04-15 11:55:06.375 105 12336.45 58.77 55431.07 88888.00 2007-04-15 11:55:06.500 105 12336.48 58.77 55431.10 88888.00 2007-04-15 11:55:06.625 105 12336.50 58.80 55431.12 88888.00 2007-04-15 11:55:06.750 105 12336.60 58.90 55431.15 88888.00 2007-04-15 11:55:06.875 105 12336.62 58.95 55431.15 88888.00 2007-04-15 11:55:07.000 105 12336.65 58.92 55431.12 88888.00 2007-04-15 11:55:07.125 105 12336.65 58.88 55431.12 88888.00 2007-04-15 11:55:07.250 105 12336.55 58.80 55431.10 88888.00 2007-04-15 11:55:07.375 105 12336.60 58.83 55431.10 88888.00 2007-04-15 11:55:07.500 105 12336.65 58.80 55431.12 88888.00 2007-04-15 11:55:07.625 105 12336.62 58.80 55431.12 88888.00 2007-04-15 11:55:07.750 105 12336.55 58.83 55431.12 88888.00 2007-04-15 11:55:07.875 105 12336.55 58.88 55431.12 88888.00 2007-04-15 11:55:08.000 105 12336.55 58.85 55431.15 88888.00 2007-04-15 11:55:08.125 105 12336.58 58.85 55431.15 88888.00 2007-04-15 11:55:08.250 105 12336.50 58.75 55431.15 88888.00 2007-04-15 11:55:08.375 105 12336.48 58.75 55431.15 88888.00 2007-04-15 11:55:08.500 105 12336.52 58.80 55431.15 88888.00 2007-04-15 11:55:08.625 105 12336.60 58.77 55431.20 88888.00 2007-04-15 11:55:08.750 105 12336.60 58.80 55431.20 88888.00 2007-04-15 11:55:08.875 105 12336.67 58.80 55431.20 88888.00 2007-04-15 11:55:09.000 105 12336.65 58.73 55431.15 88888.00 2007-04-15 11:55:09.125 105 12336.58 58.70 55431.15 88888.00 2007-04-15 11:55:09.250 105 12336.55 58.75 55431.18 88888.00 2007-04-15 11:55:09.375 105 12336.60 58.73 55431.15 88888.00 2007-04-15 11:55:09.500 105 12336.55 58.70 55431.15 88888.00 2007-04-15 11:55:09.625 105 12336.60 58.77 55431.18 88888.00 2007-04-15 11:55:09.750 105 12336.67 58.83 55431.20 88888.00 2007-04-15 11:55:09.875 105 12336.73 58.83 55431.18 88888.00 2007-04-15 11:55:10.000 105 12336.70 58.70 55431.18 88888.00 2007-04-15 11:55:10.125 105 12336.60 58.62 55431.15 88888.00 2007-04-15 11:55:10.250 105 12336.50 58.65 55431.12 88888.00 2007-04-15 11:55:10.375 105 12336.52 58.73 55431.15 88888.00 2007-04-15 11:55:10.500 105 12336.62 58.75 55431.18 88888.00 2007-04-15 11:55:10.625 105 12336.60 58.75 55431.18 88888.00 2007-04-15 11:55:10.750 105 12336.62 58.77 55431.18 88888.00 2007-04-15 11:55:10.875 105 12336.62 58.70 55431.18 88888.00 2007-04-15 11:55:11.000 105 12336.67 58.73 55431.20 88888.00 2007-04-15 11:55:11.125 105 12336.70 58.67 55431.20 88888.00 2007-04-15 11:55:11.250 105 12336.65 58.67 55431.20 88888.00 2007-04-15 11:55:11.375 105 12336.67 58.70 55431.22 88888.00 2007-04-15 11:55:11.500 105 12336.65 58.70 55431.20 88888.00 2007-04-15 11:55:11.625 105 12336.67 58.65 55431.20 88888.00 2007-04-15 11:55:11.750 105 12336.58 58.58 55431.20 88888.00 2007-04-15 11:55:11.875 105 12336.55 58.60 55431.20 88888.00 2007-04-15 11:55:12.000 105 12336.60 58.62 55431.20 88888.00 2007-04-15 11:55:12.125 105 12336.67 58.70 55431.20 88888.00 2007-04-15 11:55:12.250 105 12336.58 58.65 55431.20 88888.00 2007-04-15 11:55:12.375 105 12336.52 58.60 55431.18 88888.00 2007-04-15 11:55:12.500 105 12336.52 58.62 55431.20 88888.00 2007-04-15 11:55:12.625 105 12336.58 58.62 55431.20 88888.00 2007-04-15 11:55:12.750 105 12336.52 58.58 55431.22 88888.00 2007-04-15 11:55:12.875 105 12336.52 58.60 55431.20 88888.00 2007-04-15 11:55:13.000 105 12336.55 58.65 55431.20 88888.00 2007-04-15 11:55:13.125 105 12336.55 58.65 55431.20 88888.00 2007-04-15 11:55:13.250 105 12336.52 58.65 55431.20 88888.00 2007-04-15 11:55:13.375 105 12336.60 58.67 55431.20 88888.00 2007-04-15 11:55:13.500 105 12336.60 58.62 55431.20 88888.00 2007-04-15 11:55:13.625 105 12336.60 58.58 55431.18 88888.00 2007-04-15 11:55:13.750 105 12336.55 58.52 55431.15 88888.00 2007-04-15 11:55:13.875 105 12336.52 58.52 55431.12 88888.00 2007-04-15 11:55:14.000 105 12336.50 58.55 55431.15 88888.00 2007-04-15 11:55:14.125 105 12336.50 58.58 55431.18 88888.00 2007-04-15 11:55:14.250 105 12336.55 58.60 55431.22 88888.00 2007-04-15 11:55:14.375 105 12336.67 58.67 55431.22 88888.00 2007-04-15 11:55:14.500 105 12336.70 58.60 55431.20 88888.00 2007-04-15 11:55:14.625 105 12336.67 58.62 55431.20 88888.00 2007-04-15 11:55:14.750 105 12336.58 58.60 55431.20 88888.00 2007-04-15 11:55:14.875 105 12336.50 58.62 55431.22 88888.00 2007-04-15 11:55:15.000 105 12336.52 58.65 55431.22 88888.00 2007-04-15 11:55:15.125 105 12336.60 58.67 55431.22 88888.00 2007-04-15 11:55:15.250 105 12336.58 58.58 55431.22 88888.00 2007-04-15 11:55:15.375 105 12336.62 58.55 55431.20 88888.00 2007-04-15 11:55:15.500 105 12336.65 58.55 55431.22 88888.00 2007-04-15 11:55:15.625 105 12336.65 58.52 55431.22 88888.00 2007-04-15 11:55:15.750 105 12336.60 58.52 55431.22 88888.00 2007-04-15 11:55:15.875 105 12336.58 58.50 55431.22 88888.00 2007-04-15 11:55:16.000 105 12336.60 58.50 55431.18 88888.00 2007-04-15 11:55:16.125 105 12336.55 58.52 55431.20 88888.00 2007-04-15 11:55:16.250 105 12336.45 58.48 55431.20 88888.00 2007-04-15 11:55:16.375 105 12336.52 58.50 55431.20 88888.00 2007-04-15 11:55:16.500 105 12336.62 58.52 55431.22 88888.00 2007-04-15 11:55:16.625 105 12336.60 58.52 55431.20 88888.00 2007-04-15 11:55:16.750 105 12336.55 58.52 55431.18 88888.00 2007-04-15 11:55:16.875 105 12336.55 58.52 55431.18 88888.00 2007-04-15 11:55:17.000 105 12336.52 58.50 55431.20 88888.00 2007-04-15 11:55:17.125 105 12336.55 58.50 55431.25 88888.00 2007-04-15 11:55:17.250 105 12336.50 58.50 55431.22 88888.00 2007-04-15 11:55:17.375 105 12336.45 58.50 55431.20 88888.00 2007-04-15 11:55:17.500 105 12336.45 58.50 55431.20 88888.00 2007-04-15 11:55:17.625 105 12336.48 58.45 55431.22 88888.00 2007-04-15 11:55:17.750 105 12336.52 58.48 55431.25 88888.00 2007-04-15 11:55:17.875 105 12336.52 58.45 55431.20 88888.00 2007-04-15 11:55:18.000 105 12336.55 58.50 55431.20 88888.00 2007-04-15 11:55:18.125 105 12336.58 58.50 55431.22 88888.00 2007-04-15 11:55:18.250 105 12336.62 58.45 55431.22 88888.00 2007-04-15 11:55:18.375 105 12336.62 58.48 55431.22 88888.00 2007-04-15 11:55:18.500 105 12336.65 58.48 55431.22 88888.00 2007-04-15 11:55:18.625 105 12336.62 58.50 55431.20 88888.00 2007-04-15 11:55:18.750 105 12336.60 58.48 55431.22 88888.00 2007-04-15 11:55:18.875 105 12336.60 58.42 55431.22 88888.00 2007-04-15 11:55:19.000 105 12336.55 58.40 55431.20 88888.00 2007-04-15 11:55:19.125 105 12336.52 58.48 55431.22 88888.00 2007-04-15 11:55:19.250 105 12336.45 58.45 55431.22 88888.00 2007-04-15 11:55:19.375 105 12336.55 58.45 55431.22 88888.00 2007-04-15 11:55:19.500 105 12336.55 58.45 55431.22 88888.00 2007-04-15 11:55:19.625 105 12336.58 58.48 55431.20 88888.00 2007-04-15 11:55:19.750 105 12336.48 58.45 55431.22 88888.00 2007-04-15 11:55:19.875 105 12336.42 58.38 55431.20 88888.00 2007-04-15 11:55:20.000 105 12336.42 58.42 55431.18 88888.00 2007-04-15 11:55:20.125 105 12336.48 58.42 55431.20 88888.00 2007-04-15 11:55:20.250 105 12336.52 58.45 55431.20 88888.00 2007-04-15 11:55:20.375 105 12336.58 58.40 55431.18 88888.00 2007-04-15 11:55:20.500 105 12336.58 58.40 55431.18 88888.00 2007-04-15 11:55:20.625 105 12336.58 58.40 55431.18 88888.00 2007-04-15 11:55:20.750 105 12336.58 58.42 55431.20 88888.00 2007-04-15 11:55:20.875 105 12336.62 58.45 55431.25 88888.00 2007-04-15 11:55:21.000 105 12336.60 58.48 55431.22 88888.00 2007-04-15 11:55:21.125 105 12336.58 58.42 55431.22 88888.00 2007-04-15 11:55:21.250 105 12336.55 58.42 55431.25 88888.00 2007-04-15 11:55:21.375 105 12336.55 58.38 55431.22 88888.00 2007-04-15 11:55:21.500 105 12336.55 58.40 55431.22 88888.00 2007-04-15 11:55:21.625 105 12336.60 58.40 55431.20 88888.00 2007-04-15 11:55:21.750 105 12336.67 58.45 55431.22 88888.00 2007-04-15 11:55:21.875 105 12336.65 58.42 55431.22 88888.00 2007-04-15 11:55:22.000 105 12336.60 58.35 55431.22 88888.00 2007-04-15 11:55:22.125 105 12336.60 58.38 55431.20 88888.00 2007-04-15 11:55:22.250 105 12336.50 58.45 55431.18 88888.00 2007-04-15 11:55:22.375 105 12336.52 58.45 55431.18 88888.00 2007-04-15 11:55:22.500 105 12336.55 58.42 55431.20 88888.00 2007-04-15 11:55:22.625 105 12336.58 58.38 55431.18 88888.00 2007-04-15 11:55:22.750 105 12336.60 58.38 55431.18 88888.00 2007-04-15 11:55:22.875 105 12336.55 58.38 55431.20 88888.00 2007-04-15 11:55:23.000 105 12336.62 58.42 55431.28 88888.00 2007-04-15 11:55:23.125 105 12336.65 58.48 55431.25 88888.00 2007-04-15 11:55:23.250 105 12336.50 58.42 55431.22 88888.00 2007-04-15 11:55:23.375 105 12336.45 58.45 55431.20 88888.00 2007-04-15 11:55:23.500 105 12336.50 58.40 55431.20 88888.00 2007-04-15 11:55:23.625 105 12336.48 58.40 55431.22 88888.00 2007-04-15 11:55:23.750 105 12336.45 58.45 55431.25 88888.00 2007-04-15 11:55:23.875 105 12336.50 58.45 55431.22 88888.00 2007-04-15 11:55:24.000 105 12336.50 58.38 55431.22 88888.00 2007-04-15 11:55:24.125 105 12336.50 58.35 55431.28 88888.00 2007-04-15 11:55:24.250 105 12336.50 58.40 55431.25 88888.00 2007-04-15 11:55:24.375 105 12336.52 58.40 55431.22 88888.00 2007-04-15 11:55:24.500 105 12336.62 58.40 55431.28 88888.00 2007-04-15 11:55:24.625 105 12336.52 58.38 55431.25 88888.00 2007-04-15 11:55:24.750 105 12336.45 58.38 55431.22 88888.00 2007-04-15 11:55:24.875 105 12336.48 58.35 55431.25 88888.00 2007-04-15 11:55:25.000 105 12336.55 58.38 55431.25 88888.00 2007-04-15 11:55:25.125 105 12336.58 58.40 55431.28 88888.00 2007-04-15 11:55:25.250 105 12336.55 58.40 55431.22 88888.00 2007-04-15 11:55:25.375 105 12336.55 58.40 55431.25 88888.00 2007-04-15 11:55:25.500 105 12336.50 58.42 55431.25 88888.00 2007-04-15 11:55:25.625 105 12336.52 58.40 55431.28 88888.00 2007-04-15 11:55:25.750 105 12336.62 58.35 55431.25 88888.00 2007-04-15 11:55:25.875 105 12336.65 58.33 55431.25 88888.00 2007-04-15 11:55:26.000 105 12336.55 58.38 55431.22 88888.00 2007-04-15 11:55:26.125 105 12336.40 58.35 55431.25 88888.00 2007-04-15 11:55:26.250 105 12336.38 58.33 55431.22 88888.00 2007-04-15 11:55:26.375 105 12336.45 58.38 55431.25 88888.00 2007-04-15 11:55:26.500 105 12336.48 58.35 55431.22 88888.00 2007-04-15 11:55:26.625 105 12336.48 58.30 55431.22 88888.00 2007-04-15 11:55:26.750 105 12336.48 58.33 55431.25 88888.00 2007-04-15 11:55:26.875 105 12336.48 58.38 55431.25 88888.00 2007-04-15 11:55:27.000 105 12336.45 58.38 55431.22 88888.00 2007-04-15 11:55:27.125 105 12336.50 58.40 55431.22 88888.00 2007-04-15 11:55:27.250 105 12336.50 58.38 55431.22 88888.00 2007-04-15 11:55:27.375 105 12336.52 58.38 55431.22 88888.00 2007-04-15 11:55:27.500 105 12336.45 58.38 55431.22 88888.00 2007-04-15 11:55:27.625 105 12336.45 58.35 55431.22 88888.00 2007-04-15 11:55:27.750 105 12336.40 58.35 55431.20 88888.00 2007-04-15 11:55:27.875 105 12336.40 58.38 55431.22 88888.00 2007-04-15 11:55:28.000 105 12336.45 58.33 55431.20 88888.00 2007-04-15 11:55:28.125 105 12336.50 58.35 55431.22 88888.00 2007-04-15 11:55:28.250 105 12336.45 58.35 55431.22 88888.00 2007-04-15 11:55:28.375 105 12336.48 58.38 55431.22 88888.00 2007-04-15 11:55:28.500 105 12336.42 58.38 55431.28 88888.00 2007-04-15 11:55:28.625 105 12336.38 58.35 55431.22 88888.00 2007-04-15 11:55:28.750 105 12336.38 58.33 55431.22 88888.00 2007-04-15 11:55:28.875 105 12336.35 58.30 55431.22 88888.00 2007-04-15 11:55:29.000 105 12336.35 58.30 55431.22 88888.00 2007-04-15 11:55:29.125 105 12336.38 58.35 55431.25 88888.00 2007-04-15 11:55:29.250 105 12336.40 58.35 55431.25 88888.00 2007-04-15 11:55:29.375 105 12336.42 58.38 55431.28 88888.00 2007-04-15 11:55:29.500 105 12336.40 58.40 55431.28 88888.00 2007-04-15 11:55:29.625 105 12336.35 58.35 55431.25 88888.00 2007-04-15 11:55:29.750 105 12336.38 58.38 55431.30 88888.00 2007-04-15 11:55:29.875 105 12336.38 58.40 55431.28 88888.00 2007-04-15 11:55:30.000 105 12336.35 58.35 55431.28 88888.00 2007-04-15 11:55:30.125 105 12336.30 58.40 55431.28 88888.00 2007-04-15 11:55:30.250 105 12336.27 58.40 55431.28 88888.00 2007-04-15 11:55:30.375 105 12336.33 58.40 55431.28 88888.00 2007-04-15 11:55:30.500 105 12336.48 58.38 55431.28 88888.00 2007-04-15 11:55:30.625 105 12336.55 58.35 55431.28 88888.00 2007-04-15 11:55:30.750 105 12336.50 58.35 55431.28 88888.00 2007-04-15 11:55:30.875 105 12336.45 58.35 55431.28 88888.00 2007-04-15 11:55:31.000 105 12336.42 58.38 55431.28 88888.00 2007-04-15 11:55:31.125 105 12336.40 58.35 55431.25 88888.00 2007-04-15 11:55:31.250 105 12336.38 58.38 55431.28 88888.00 2007-04-15 11:55:31.375 105 12336.48 58.38 55431.28 88888.00 2007-04-15 11:55:31.500 105 12336.45 58.38 55431.28 88888.00 2007-04-15 11:55:31.625 105 12336.45 58.40 55431.28 88888.00 2007-04-15 11:55:31.750 105 12336.45 58.42 55431.22 88888.00 2007-04-15 11:55:31.875 105 12336.30 58.38 55431.22 88888.00 2007-04-15 11:55:32.000 105 12336.27 58.38 55431.25 88888.00 2007-04-15 11:55:32.125 105 12336.38 58.38 55431.28 88888.00 2007-04-15 11:55:32.250 105 12336.38 58.38 55431.30 88888.00 2007-04-15 11:55:32.375 105 12336.42 58.38 55431.28 88888.00 2007-04-15 11:55:32.500 105 12336.42 58.35 55431.28 88888.00 2007-04-15 11:55:32.625 105 12336.38 58.38 55431.30 88888.00 2007-04-15 11:55:32.750 105 12336.38 58.40 55431.28 88888.00 2007-04-15 11:55:32.875 105 12336.33 58.35 55431.25 88888.00 2007-04-15 11:55:33.000 105 12336.35 58.35 55431.25 88888.00 2007-04-15 11:55:33.125 105 12336.38 58.35 55431.28 88888.00 2007-04-15 11:55:33.250 105 12336.33 58.35 55431.25 88888.00 2007-04-15 11:55:33.375 105 12336.33 58.30 55431.22 88888.00 2007-04-15 11:55:33.500 105 12336.38 58.27 55431.25 88888.00 2007-04-15 11:55:33.625 105 12336.40 58.35 55431.30 88888.00 2007-04-15 11:55:33.750 105 12336.38 58.40 55431.28 88888.00 2007-04-15 11:55:33.875 105 12336.30 58.35 55431.25 88888.00 2007-04-15 11:55:34.000 105 12336.30 58.38 55431.25 88888.00 2007-04-15 11:55:34.125 105 12336.35 58.40 55431.25 88888.00 2007-04-15 11:55:34.250 105 12336.38 58.42 55431.30 88888.00 2007-04-15 11:55:34.375 105 12336.40 58.40 55431.28 88888.00 2007-04-15 11:55:34.500 105 12336.25 58.35 55431.22 88888.00 2007-04-15 11:55:34.625 105 12336.27 58.33 55431.20 88888.00 2007-04-15 11:55:34.750 105 12336.35 58.38 55431.25 88888.00 2007-04-15 11:55:34.875 105 12336.27 58.38 55431.22 88888.00 2007-04-15 11:55:35.000 105 12336.15 58.35 55431.18 88888.00 2007-04-15 11:55:35.125 105 12336.25 58.40 55431.22 88888.00 2007-04-15 11:55:35.250 105 12336.30 58.40 55431.22 88888.00 2007-04-15 11:55:35.375 105 12336.33 58.35 55431.22 88888.00 2007-04-15 11:55:35.500 105 12336.30 58.35 55431.22 88888.00 2007-04-15 11:55:35.625 105 12336.30 58.35 55431.22 88888.00 2007-04-15 11:55:35.750 105 12336.25 58.35 55431.20 88888.00 2007-04-15 11:55:35.875 105 12336.25 58.40 55431.22 88888.00 2007-04-15 11:55:36.000 105 12336.30 58.45 55431.28 88888.00 2007-04-15 11:55:36.125 105 12336.25 58.45 55431.25 88888.00 2007-04-15 11:55:36.250 105 12336.23 58.40 55431.25 88888.00 2007-04-15 11:55:36.375 105 12336.15 58.35 55431.20 88888.00 2007-04-15 11:55:36.500 105 12336.15 58.35 55431.22 88888.00 2007-04-15 11:55:36.625 105 12336.10 58.33 55431.22 88888.00 2007-04-15 11:55:36.750 105 12336.15 58.35 55431.22 88888.00 2007-04-15 11:55:36.875 105 12336.27 58.40 55431.25 88888.00 2007-04-15 11:55:37.000 105 12336.27 58.40 55431.28 88888.00 2007-04-15 11:55:37.125 105 12336.30 58.42 55431.25 88888.00 2007-04-15 11:55:37.250 105 12336.33 58.42 55431.28 88888.00 2007-04-15 11:55:37.375 105 12336.30 58.40 55431.28 88888.00 2007-04-15 11:55:37.500 105 12336.23 58.40 55431.25 88888.00 2007-04-15 11:55:37.625 105 12336.20 58.40 55431.25 88888.00 2007-04-15 11:55:37.750 105 12336.20 58.48 55431.25 88888.00 2007-04-15 11:55:37.875 105 12336.23 58.48 55431.28 88888.00 2007-04-15 11:55:38.000 105 12336.25 58.45 55431.22 88888.00 2007-04-15 11:55:38.125 105 12336.30 58.42 55431.22 88888.00 2007-04-15 11:55:38.250 105 12336.25 58.40 55431.25 88888.00 2007-04-15 11:55:38.375 105 12336.25 58.38 55431.25 88888.00 2007-04-15 11:55:38.500 105 12336.27 58.45 55431.22 88888.00 2007-04-15 11:55:38.625 105 12336.25 58.45 55431.22 88888.00 2007-04-15 11:55:38.750 105 12336.23 58.48 55431.22 88888.00 2007-04-15 11:55:38.875 105 12336.27 58.45 55431.25 88888.00 2007-04-15 11:55:39.000 105 12336.33 58.42 55431.25 88888.00 2007-04-15 11:55:39.125 105 12336.33 58.42 55431.22 88888.00 2007-04-15 11:55:39.250 105 12336.20 58.38 55431.20 88888.00 2007-04-15 11:55:39.375 105 12336.27 58.42 55431.22 88888.00 2007-04-15 11:55:39.500 105 12336.27 58.42 55431.20 88888.00 2007-04-15 11:55:39.625 105 12336.38 58.45 55431.20 88888.00 2007-04-15 11:55:39.750 105 12336.48 58.42 55431.20 88888.00 2007-04-15 11:55:39.875 105 12336.40 58.42 55431.22 88888.00 2007-04-15 11:55:40.000 105 12336.27 58.42 55431.20 88888.00 2007-04-15 11:55:40.125 105 12336.23 58.42 55431.20 88888.00 2007-04-15 11:55:40.250 105 12336.23 58.42 55431.22 88888.00 2007-04-15 11:55:40.375 105 12336.30 58.45 55431.22 88888.00 2007-04-15 11:55:40.500 105 12336.33 58.48 55431.22 88888.00 2007-04-15 11:55:40.625 105 12336.30 58.48 55431.22 88888.00 2007-04-15 11:55:40.750 105 12336.27 58.48 55431.25 88888.00 2007-04-15 11:55:40.875 105 12336.27 58.48 55431.22 88888.00 2007-04-15 11:55:41.000 105 12336.23 58.50 55431.25 88888.00 2007-04-15 11:55:41.125 105 12336.25 58.50 55431.22 88888.00 2007-04-15 11:55:41.250 105 12336.30 58.48 55431.25 88888.00 2007-04-15 11:55:41.375 105 12336.35 58.48 55431.20 88888.00 2007-04-15 11:55:41.500 105 12336.30 58.42 55431.20 88888.00 2007-04-15 11:55:41.625 105 12336.30 58.48 55431.22 88888.00 2007-04-15 11:55:41.750 105 12336.33 58.50 55431.25 88888.00 2007-04-15 11:55:41.875 105 12336.30 58.50 55431.25 88888.00 2007-04-15 11:55:42.000 105 12336.25 58.50 55431.22 88888.00 2007-04-15 11:55:42.125 105 12336.30 58.52 55431.25 88888.00 2007-04-15 11:55:42.250 105 12336.30 58.48 55431.22 88888.00 2007-04-15 11:55:42.375 105 12336.35 58.48 55431.25 88888.00 2007-04-15 11:55:42.500 105 12336.35 58.52 55431.25 88888.00 2007-04-15 11:55:42.625 105 12336.30 58.50 55431.25 88888.00 2007-04-15 11:55:42.750 105 12336.23 58.45 55431.25 88888.00 2007-04-15 11:55:42.875 105 12336.30 58.50 55431.25 88888.00 2007-04-15 11:55:43.000 105 12336.33 58.50 55431.22 88888.00 2007-04-15 11:55:43.125 105 12336.27 58.50 55431.25 88888.00 2007-04-15 11:55:43.250 105 12336.23 58.50 55431.28 88888.00 2007-04-15 11:55:43.375 105 12336.25 58.55 55431.25 88888.00 2007-04-15 11:55:43.500 105 12336.25 58.58 55431.25 88888.00 2007-04-15 11:55:43.625 105 12336.20 58.50 55431.22 88888.00 2007-04-15 11:55:43.750 105 12336.23 58.48 55431.25 88888.00 2007-04-15 11:55:43.875 105 12336.25 58.52 55431.25 88888.00 2007-04-15 11:55:44.000 105 12336.25 58.55 55431.25 88888.00 2007-04-15 11:55:44.125 105 12336.25 58.55 55431.25 88888.00 2007-04-15 11:55:44.250 105 12336.25 58.52 55431.25 88888.00 2007-04-15 11:55:44.375 105 12336.25 58.48 55431.25 88888.00 2007-04-15 11:55:44.500 105 12336.20 58.50 55431.25 88888.00 2007-04-15 11:55:44.625 105 12336.17 58.52 55431.25 88888.00 2007-04-15 11:55:44.750 105 12336.20 58.52 55431.25 88888.00 2007-04-15 11:55:44.875 105 12336.23 58.55 55431.28 88888.00 2007-04-15 11:55:45.000 105 12336.25 58.55 55431.28 88888.00 2007-04-15 11:55:45.125 105 12336.17 58.52 55431.28 88888.00 2007-04-15 11:55:45.250 105 12336.15 58.52 55431.28 88888.00 2007-04-15 11:55:45.375 105 12336.23 58.58 55431.28 88888.00 2007-04-15 11:55:45.500 105 12336.17 58.52 55431.25 88888.00 2007-04-15 11:55:45.625 105 12336.15 58.52 55431.22 88888.00 2007-04-15 11:55:45.750 105 12336.23 58.45 55431.20 88888.00 2007-04-15 11:55:45.875 105 12336.27 58.52 55431.20 88888.00 2007-04-15 11:55:46.000 105 12336.27 58.58 55431.22 88888.00 2007-04-15 11:55:46.125 105 12336.23 58.55 55431.22 88888.00 2007-04-15 11:55:46.250 105 12336.20 58.58 55431.22 88888.00 2007-04-15 11:55:46.375 105 12336.23 58.58 55431.25 88888.00 2007-04-15 11:55:46.500 105 12336.17 58.52 55431.25 88888.00 2007-04-15 11:55:46.625 105 12336.23 58.55 55431.28 88888.00 2007-04-15 11:55:46.750 105 12336.20 58.58 55431.28 88888.00 2007-04-15 11:55:46.875 105 12336.12 58.58 55431.30 88888.00 2007-04-15 11:55:47.000 105 12336.17 58.60 55431.28 88888.00 2007-04-15 11:55:47.125 105 12336.12 58.65 55431.25 88888.00 2007-04-15 11:55:47.250 105 12336.08 58.60 55431.22 88888.00 2007-04-15 11:55:47.375 105 12336.15 58.60 55431.22 88888.00 2007-04-15 11:55:47.500 105 12336.15 58.65 55431.25 88888.00 2007-04-15 11:55:47.625 105 12336.15 58.60 55431.28 88888.00 2007-04-15 11:55:47.750 105 12336.10 58.55 55431.28 88888.00 2007-04-15 11:55:47.875 105 12336.08 58.52 55431.25 88888.00 2007-04-15 11:55:48.000 105 12336.08 58.52 55431.25 88888.00 2007-04-15 11:55:48.125 105 12336.17 58.60 55431.28 88888.00 2007-04-15 11:55:48.250 105 12336.12 58.52 55431.22 88888.00 2007-04-15 11:55:48.375 105 12336.12 58.52 55431.22 88888.00 2007-04-15 11:55:48.500 105 12336.10 58.58 55431.22 88888.00 2007-04-15 11:55:48.625 105 12336.08 58.60 55431.22 88888.00 2007-04-15 11:55:48.750 105 12336.05 58.65 55431.22 88888.00 2007-04-15 11:55:48.875 105 12336.12 58.58 55431.25 88888.00 2007-04-15 11:55:49.000 105 12336.23 58.62 55431.28 88888.00 2007-04-15 11:55:49.125 105 12336.23 58.67 55431.25 88888.00 2007-04-15 11:55:49.250 105 12336.15 58.65 55431.28 88888.00 2007-04-15 11:55:49.375 105 12336.20 58.62 55431.25 88888.00 2007-04-15 11:55:49.500 105 12336.17 58.58 55431.22 88888.00 2007-04-15 11:55:49.625 105 12336.20 58.60 55431.22 88888.00 2007-04-15 11:55:49.750 105 12336.17 58.62 55431.25 88888.00 2007-04-15 11:55:49.875 105 12336.23 58.65 55431.25 88888.00 2007-04-15 11:55:50.000 105 12336.30 58.65 55431.25 88888.00 2007-04-15 11:55:50.125 105 12336.23 58.65 55431.25 88888.00 2007-04-15 11:55:50.250 105 12336.17 58.65 55431.28 88888.00 2007-04-15 11:55:50.375 105 12336.17 58.67 55431.28 88888.00 2007-04-15 11:55:50.500 105 12336.17 58.67 55431.28 88888.00 2007-04-15 11:55:50.625 105 12336.20 58.67 55431.25 88888.00 2007-04-15 11:55:50.750 105 12336.17 58.65 55431.22 88888.00 2007-04-15 11:55:50.875 105 12336.10 58.65 55431.25 88888.00 2007-04-15 11:55:51.000 105 12336.15 58.65 55431.28 88888.00 2007-04-15 11:55:51.125 105 12336.23 58.70 55431.28 88888.00 2007-04-15 11:55:51.250 105 12336.20 58.65 55431.25 88888.00 2007-04-15 11:55:51.375 105 12336.17 58.70 55431.25 88888.00 2007-04-15 11:55:51.500 105 12336.17 58.70 55431.25 88888.00 2007-04-15 11:55:51.625 105 12336.25 58.65 55431.22 88888.00 2007-04-15 11:55:51.750 105 12336.25 58.65 55431.25 88888.00 2007-04-15 11:55:51.875 105 12336.27 58.73 55431.30 88888.00 2007-04-15 11:55:52.000 105 12336.30 58.77 55431.32 88888.00 2007-04-15 11:55:52.125 105 12336.27 58.73 55431.28 88888.00 2007-04-15 11:55:52.250 105 12336.17 58.73 55431.30 88888.00 2007-04-15 11:55:52.375 105 12336.23 58.67 55431.28 88888.00 2007-04-15 11:55:52.500 105 12336.17 58.60 55431.25 88888.00 2007-04-15 11:55:52.625 105 12336.12 58.58 55431.22 88888.00 2007-04-15 11:55:52.750 105 12336.10 58.60 55431.20 88888.00 2007-04-15 11:55:52.875 105 12336.08 58.60 55431.22 88888.00 2007-04-15 11:55:53.000 105 12336.15 58.65 55431.28 88888.00 2007-04-15 11:55:53.125 105 12336.27 58.70 55431.28 88888.00 2007-04-15 11:55:53.250 105 12336.23 58.62 55431.25 88888.00 2007-04-15 11:55:53.375 105 12336.20 58.67 55431.22 88888.00 2007-04-15 11:55:53.500 105 12336.25 58.73 55431.28 88888.00 2007-04-15 11:55:53.625 105 12336.30 58.75 55431.32 88888.00 2007-04-15 11:55:53.750 105 12336.15 58.73 55431.28 88888.00 2007-04-15 11:55:53.875 105 12336.08 58.70 55431.22 88888.00 2007-04-15 11:55:54.000 105 12336.17 58.75 55431.25 88888.00 2007-04-15 11:55:54.125 105 12336.23 58.77 55431.28 88888.00 2007-04-15 11:55:54.250 105 12336.17 58.75 55431.28 88888.00 2007-04-15 11:55:54.375 105 12336.17 58.77 55431.28 88888.00 2007-04-15 11:55:54.500 105 12336.15 58.80 55431.28 88888.00 2007-04-15 11:55:54.625 105 12336.17 58.80 55431.30 88888.00 2007-04-15 11:55:54.750 105 12336.08 58.75 55431.25 88888.00 2007-04-15 11:55:54.875 105 12336.02 58.70 55431.22 88888.00 2007-04-15 11:55:55.000 105 12336.02 58.67 55431.20 88888.00 2007-04-15 11:55:55.125 105 12336.08 58.73 55431.25 88888.00 2007-04-15 11:55:55.250 105 12336.17 58.80 55431.28 88888.00 2007-04-15 11:55:55.375 105 12336.17 58.75 55431.22 88888.00 2007-04-15 11:55:55.500 105 12336.20 58.73 55431.20 88888.00 2007-04-15 11:55:55.625 105 12336.23 58.75 55431.22 88888.00 2007-04-15 11:55:55.750 105 12336.12 58.77 55431.20 88888.00 2007-04-15 11:55:55.875 105 12336.05 58.73 55431.20 88888.00 2007-04-15 11:55:56.000 105 12336.02 58.65 55431.18 88888.00 2007-04-15 11:55:56.125 105 12336.08 58.65 55431.20 88888.00 2007-04-15 11:55:56.250 105 12336.12 58.75 55431.22 88888.00 2007-04-15 11:55:56.375 105 12336.15 58.80 55431.25 88888.00 2007-04-15 11:55:56.500 105 12336.05 58.77 55431.22 88888.00 2007-04-15 11:55:56.625 105 12336.08 58.75 55431.22 88888.00 2007-04-15 11:55:56.750 105 12336.08 58.75 55431.20 88888.00 2007-04-15 11:55:56.875 105 12336.10 58.75 55431.20 88888.00 2007-04-15 11:55:57.000 105 12336.05 58.75 55431.20 88888.00 2007-04-15 11:55:57.125 105 12336.08 58.80 55431.22 88888.00 2007-04-15 11:55:57.250 105 12336.08 58.80 55431.25 88888.00 2007-04-15 11:55:57.375 105 12336.12 58.83 55431.22 88888.00 2007-04-15 11:55:57.500 105 12336.12 58.77 55431.22 88888.00 2007-04-15 11:55:57.625 105 12336.02 58.75 55431.22 88888.00 2007-04-15 11:55:57.750 105 12336.00 58.80 55431.22 88888.00 2007-04-15 11:55:57.875 105 12336.00 58.77 55431.25 88888.00 2007-04-15 11:55:58.000 105 12335.98 58.70 55431.20 88888.00 2007-04-15 11:55:58.125 105 12336.00 58.73 55431.22 88888.00 2007-04-15 11:55:58.250 105 12336.00 58.80 55431.25 88888.00 2007-04-15 11:55:58.375 105 12336.10 58.85 55431.22 88888.00 2007-04-15 11:55:58.500 105 12336.17 58.85 55431.25 88888.00 2007-04-15 11:55:58.625 105 12336.10 58.80 55431.25 88888.00 2007-04-15 11:55:58.750 105 12336.02 58.77 55431.22 88888.00 2007-04-15 11:55:58.875 105 12336.02 58.75 55431.22 88888.00 2007-04-15 11:55:59.000 105 12336.08 58.75 55431.22 88888.00 2007-04-15 11:55:59.125 105 12336.10 58.80 55431.20 88888.00 2007-04-15 11:55:59.250 105 12336.05 58.80 55431.20 88888.00 2007-04-15 11:55:59.375 105 12336.08 58.85 55431.22 88888.00 2007-04-15 11:55:59.500 105 12336.08 58.85 55431.25 88888.00 2007-04-15 11:55:59.625 105 12336.10 58.88 55431.28 88888.00 2007-04-15 11:55:59.750 105 12336.02 58.83 55431.22 88888.00 2007-04-15 11:55:59.875 105 12336.10 58.83 55431.22 88888.00 2007-04-15 11:56:00.000 105 12336.20 58.83 55431.22 88888.00 2007-04-15 11:56:00.125 105 12336.23 58.85 55431.25 88888.00 2007-04-15 11:56:00.250 105 12336.20 58.88 55431.25 88888.00 2007-04-15 11:56:00.375 105 12336.20 58.83 55431.20 88888.00 2007-04-15 11:56:00.500 105 12336.15 58.80 55431.22 88888.00 2007-04-15 11:56:00.625 105 12336.12 58.80 55431.20 88888.00 2007-04-15 11:56:00.750 105 12336.15 58.83 55431.20 88888.00 2007-04-15 11:56:00.875 105 12336.15 58.80 55431.22 88888.00 2007-04-15 11:56:01.000 105 12336.08 58.80 55431.22 88888.00 2007-04-15 11:56:01.125 105 12336.08 58.80 55431.25 88888.00 2007-04-15 11:56:01.250 105 12336.15 58.77 55431.22 88888.00 2007-04-15 11:56:01.375 105 12336.23 58.80 55431.22 88888.00 2007-04-15 11:56:01.500 105 12336.23 58.90 55431.22 88888.00 2007-04-15 11:56:01.625 105 12336.17 58.92 55431.22 88888.00 2007-04-15 11:56:01.750 105 12336.17 58.88 55431.20 88888.00 2007-04-15 11:56:01.875 105 12336.20 58.80 55431.18 88888.00 2007-04-15 11:56:02.000 105 12336.20 58.77 55431.18 88888.00 2007-04-15 11:56:02.125 105 12336.23 58.80 55431.18 88888.00 2007-04-15 11:56:02.250 105 12336.20 58.77 55431.18 88888.00 2007-04-15 11:56:02.375 105 12336.20 58.80 55431.20 88888.00 2007-04-15 11:56:02.500 105 12336.17 58.85 55431.18 88888.00 2007-04-15 11:56:02.625 105 12336.15 58.85 55431.18 88888.00 2007-04-15 11:56:02.750 105 12336.12 58.83 55431.20 88888.00 2007-04-15 11:56:02.875 105 12336.10 58.80 55431.20 88888.00 2007-04-15 11:56:03.000 105 12336.17 58.77 55431.20 88888.00 2007-04-15 11:56:03.125 105 12336.20 58.80 55431.18 88888.00 2007-04-15 11:56:03.250 105 12336.20 58.83 55431.20 88888.00 2007-04-15 11:56:03.375 105 12336.25 58.85 55431.18 88888.00 2007-04-15 11:56:03.500 105 12336.27 58.90 55431.22 88888.00 2007-04-15 11:56:03.625 105 12336.17 58.85 55431.22 88888.00 2007-04-15 11:56:03.750 105 12336.15 58.83 55431.22 88888.00 2007-04-15 11:56:03.875 105 12336.23 58.83 55431.22 88888.00 2007-04-15 11:56:04.000 105 12336.35 58.85 55431.22 88888.00 2007-04-15 11:56:04.125 105 12336.33 58.83 55431.22 88888.00 2007-04-15 11:56:04.250 105 12336.23 58.88 55431.20 88888.00 2007-04-15 11:56:04.375 105 12336.23 58.88 55431.18 88888.00 2007-04-15 11:56:04.500 105 12336.15 58.83 55431.22 88888.00 2007-04-15 11:56:04.625 105 12336.15 58.80 55431.22 88888.00 2007-04-15 11:56:04.750 105 12336.17 58.88 55431.20 88888.00 2007-04-15 11:56:04.875 105 12336.15 58.88 55431.18 88888.00 2007-04-15 11:56:05.000 105 12336.17 58.85 55431.18 88888.00 2007-04-15 11:56:05.125 105 12336.17 58.85 55431.18 88888.00 2007-04-15 11:56:05.250 105 12336.10 58.85 55431.20 88888.00 2007-04-15 11:56:05.375 105 12336.15 58.85 55431.20 88888.00 2007-04-15 11:56:05.500 105 12336.17 58.85 55431.18 88888.00 2007-04-15 11:56:05.625 105 12336.17 58.88 55431.20 88888.00 2007-04-15 11:56:05.750 105 12336.23 58.90 55431.18 88888.00 2007-04-15 11:56:05.875 105 12336.23 58.88 55431.20 88888.00 2007-04-15 11:56:06.000 105 12336.23 58.83 55431.18 88888.00 2007-04-15 11:56:06.125 105 12336.23 58.80 55431.20 88888.00 2007-04-15 11:56:06.250 105 12336.15 58.85 55431.22 88888.00 2007-04-15 11:56:06.375 105 12336.12 58.83 55431.20 88888.00 2007-04-15 11:56:06.500 105 12336.23 58.83 55431.22 88888.00 2007-04-15 11:56:06.625 105 12336.27 58.85 55431.20 88888.00 2007-04-15 11:56:06.750 105 12336.27 58.85 55431.20 88888.00 2007-04-15 11:56:06.875 105 12336.27 58.88 55431.20 88888.00 2007-04-15 11:56:07.000 105 12336.25 58.85 55431.18 88888.00 2007-04-15 11:56:07.125 105 12336.27 58.83 55431.20 88888.00 2007-04-15 11:56:07.250 105 12336.33 58.85 55431.20 88888.00 2007-04-15 11:56:07.375 105 12336.38 58.90 55431.20 88888.00 2007-04-15 11:56:07.500 105 12336.33 58.90 55431.18 88888.00 2007-04-15 11:56:07.625 105 12336.33 58.85 55431.18 88888.00 2007-04-15 11:56:07.750 105 12336.30 58.80 55431.20 88888.00 2007-04-15 11:56:07.875 105 12336.30 58.83 55431.18 88888.00 2007-04-15 11:56:08.000 105 12336.33 58.85 55431.18 88888.00 2007-04-15 11:56:08.125 105 12336.25 58.90 55431.18 88888.00 2007-04-15 11:56:08.250 105 12336.20 58.90 55431.20 88888.00 2007-04-15 11:56:08.375 105 12336.17 58.90 55431.20 88888.00 2007-04-15 11:56:08.500 105 12336.17 58.83 55431.18 88888.00 2007-04-15 11:56:08.625 105 12336.20 58.80 55431.15 88888.00 2007-04-15 11:56:08.750 105 12336.27 58.88 55431.15 88888.00 2007-04-15 11:56:08.875 105 12336.25 58.85 55431.15 88888.00 2007-04-15 11:56:09.000 105 12336.23 58.85 55431.18 88888.00 2007-04-15 11:56:09.125 105 12336.20 58.88 55431.15 88888.00 2007-04-15 11:56:09.250 105 12336.20 58.88 55431.12 88888.00 2007-04-15 11:56:09.375 105 12336.20 58.85 55431.10 88888.00 2007-04-15 11:56:09.500 105 12336.25 58.80 55431.12 88888.00 2007-04-15 11:56:09.625 105 12336.25 58.88 55431.15 88888.00 2007-04-15 11:56:09.750 105 12336.25 58.90 55431.15 88888.00 2007-04-15 11:56:09.875 105 12336.20 58.85 55431.15 88888.00 2007-04-15 11:56:10.000 105 12336.15 58.80 55431.15 88888.00 2007-04-15 11:56:10.125 105 12336.15 58.85 55431.18 88888.00 2007-04-15 11:56:10.250 105 12336.20 58.90 55431.20 88888.00 2007-04-15 11:56:10.375 105 12336.17 58.88 55431.22 88888.00 2007-04-15 11:56:10.500 105 12336.17 58.85 55431.20 88888.00 2007-04-15 11:56:10.625 105 12336.23 58.95 55431.20 88888.00 2007-04-15 11:56:10.750 105 12336.27 58.92 55431.18 88888.00 2007-04-15 11:56:10.875 105 12336.27 58.80 55431.15 88888.00 2007-04-15 11:56:11.000 105 12336.23 58.80 55431.12 88888.00 2007-04-15 11:56:11.125 105 12336.25 58.90 55431.20 88888.00 2007-04-15 11:56:11.250 105 12336.27 58.90 55431.18 88888.00 2007-04-15 11:56:11.375 105 12336.25 58.88 55431.15 88888.00 2007-04-15 11:56:11.500 105 12336.25 58.90 55431.18 88888.00 2007-04-15 11:56:11.625 105 12336.20 58.88 55431.18 88888.00 2007-04-15 11:56:11.750 105 12336.20 58.88 55431.18 88888.00 2007-04-15 11:56:11.875 105 12336.33 58.92 55431.18 88888.00 2007-04-15 11:56:12.000 105 12336.38 58.92 55431.18 88888.00 2007-04-15 11:56:12.125 105 12336.40 58.85 55431.18 88888.00 2007-04-15 11:56:12.250 105 12336.35 58.83 55431.18 88888.00 2007-04-15 11:56:12.375 105 12336.40 58.85 55431.15 88888.00 2007-04-15 11:56:12.500 105 12336.33 58.85 55431.12 88888.00 2007-04-15 11:56:12.625 105 12336.27 58.83 55431.12 88888.00 2007-04-15 11:56:12.750 105 12336.27 58.88 55431.15 88888.00 2007-04-15 11:56:12.875 105 12336.25 58.88 55431.15 88888.00 2007-04-15 11:56:13.000 105 12336.35 58.90 55431.18 88888.00 2007-04-15 11:56:13.125 105 12336.35 58.90 55431.18 88888.00 2007-04-15 11:56:13.250 105 12336.27 58.85 55431.12 88888.00 2007-04-15 11:56:13.375 105 12336.30 58.88 55431.12 88888.00 2007-04-15 11:56:13.500 105 12336.30 58.85 55431.12 88888.00 2007-04-15 11:56:13.625 105 12336.38 58.83 55431.12 88888.00 2007-04-15 11:56:13.750 105 12336.38 58.77 55431.12 88888.00 2007-04-15 11:56:13.875 105 12336.38 58.83 55431.15 88888.00 2007-04-15 11:56:14.000 105 12336.42 58.85 55431.18 88888.00 2007-04-15 11:56:14.125 105 12336.38 58.85 55431.18 88888.00 2007-04-15 11:56:14.250 105 12336.30 58.85 55431.18 88888.00 2007-04-15 11:56:14.375 105 12336.38 58.88 55431.15 88888.00 2007-04-15 11:56:14.500 105 12336.40 58.83 55431.15 88888.00 2007-04-15 11:56:14.625 105 12336.30 58.80 55431.12 88888.00 2007-04-15 11:56:14.750 105 12336.25 58.83 55431.15 88888.00 2007-04-15 11:56:14.875 105 12336.27 58.83 55431.15 88888.00 2007-04-15 11:56:15.000 105 12336.35 58.85 55431.12 88888.00 2007-04-15 11:56:15.125 105 12336.38 58.85 55431.15 88888.00 2007-04-15 11:56:15.250 105 12336.35 58.83 55431.12 88888.00 2007-04-15 11:56:15.375 105 12336.40 58.85 55431.12 88888.00 2007-04-15 11:56:15.500 105 12336.42 58.88 55431.15 88888.00 2007-04-15 11:56:15.625 105 12336.40 58.85 55431.15 88888.00 2007-04-15 11:56:15.750 105 12336.33 58.90 55431.18 88888.00 2007-04-15 11:56:15.875 105 12336.38 58.92 55431.18 88888.00 2007-04-15 11:56:16.000 105 12336.38 58.88 55431.15 88888.00 2007-04-15 11:56:16.125 105 12336.35 58.88 55431.15 88888.00 2007-04-15 11:56:16.250 105 12336.30 58.90 55431.18 88888.00 2007-04-15 11:56:16.375 105 12336.35 58.95 55431.18 88888.00 2007-04-15 11:56:16.500 105 12336.40 58.95 55431.18 88888.00 2007-04-15 11:56:16.625 105 12336.42 58.90 55431.18 88888.00 2007-04-15 11:56:16.750 105 12336.33 58.85 55431.15 88888.00 2007-04-15 11:56:16.875 105 12336.30 58.85 55431.15 88888.00 2007-04-15 11:56:17.000 105 12336.40 58.92 55431.18 88888.00 2007-04-15 11:56:17.125 105 12336.35 58.88 55431.18 88888.00 2007-04-15 11:56:17.250 105 12336.35 58.85 55431.20 88888.00 2007-04-15 11:56:17.375 105 12336.45 58.88 55431.20 88888.00 2007-04-15 11:56:17.500 105 12336.45 58.85 55431.18 88888.00 2007-04-15 11:56:17.625 105 12336.38 58.85 55431.18 88888.00 2007-04-15 11:56:17.750 105 12336.38 58.83 55431.15 88888.00 2007-04-15 11:56:17.875 105 12336.42 58.88 55431.12 88888.00 2007-04-15 11:56:18.000 105 12336.40 58.85 55431.10 88888.00 2007-04-15 11:56:18.125 105 12336.40 58.83 55431.12 88888.00 2007-04-15 11:56:18.250 105 12336.42 58.77 55431.15 88888.00 2007-04-15 11:56:18.375 105 12336.42 58.85 55431.12 88888.00 2007-04-15 11:56:18.500 105 12336.38 58.85 55431.15 88888.00 2007-04-15 11:56:18.625 105 12336.30 58.77 55431.15 88888.00 2007-04-15 11:56:18.750 105 12336.38 58.83 55431.12 88888.00 2007-04-15 11:56:18.875 105 12336.42 58.77 55431.10 88888.00 2007-04-15 11:56:19.000 105 12336.40 58.75 55431.10 88888.00 2007-04-15 11:56:19.125 105 12336.42 58.77 55431.12 88888.00 2007-04-15 11:56:19.250 105 12336.35 58.80 55431.12 88888.00 2007-04-15 11:56:19.375 105 12336.33 58.77 55431.10 88888.00 2007-04-15 11:56:19.500 105 12336.33 58.80 55431.15 88888.00 2007-04-15 11:56:19.625 105 12336.33 58.83 55431.10 88888.00 2007-04-15 11:56:19.750 105 12336.33 58.80 55431.10 88888.00 2007-04-15 11:56:19.875 105 12336.35 58.73 55431.10 88888.00 2007-04-15 11:56:20.000 105 12336.38 58.75 55431.07 88888.00 2007-04-15 11:56:20.125 105 12336.38 58.75 55431.12 88888.00 2007-04-15 11:56:20.250 105 12336.40 58.77 55431.15 88888.00 2007-04-15 11:56:20.375 105 12336.48 58.80 55431.12 88888.00 2007-04-15 11:56:20.500 105 12336.48 58.77 55431.12 88888.00 2007-04-15 11:56:20.625 105 12336.45 58.77 55431.12 88888.00 2007-04-15 11:56:20.750 105 12336.42 58.77 55431.15 88888.00 2007-04-15 11:56:20.875 105 12336.38 58.75 55431.15 88888.00 2007-04-15 11:56:21.000 105 12336.27 58.77 55431.15 88888.00 2007-04-15 11:56:21.125 105 12336.30 58.77 55431.12 88888.00 2007-04-15 11:56:21.250 105 12336.30 58.83 55431.12 88888.00 2007-04-15 11:56:21.375 105 12336.35 58.85 55431.12 88888.00 2007-04-15 11:56:21.500 105 12336.42 58.83 55431.12 88888.00 2007-04-15 11:56:21.625 105 12336.40 58.80 55431.12 88888.00 2007-04-15 11:56:21.750 105 12336.45 58.80 55431.12 88888.00 2007-04-15 11:56:21.875 105 12336.48 58.77 55431.12 88888.00 2007-04-15 11:56:22.000 105 12336.45 58.70 55431.05 88888.00 2007-04-15 11:56:22.125 105 12336.42 58.67 55431.07 88888.00 2007-04-15 11:56:22.250 105 12336.48 58.73 55431.12 88888.00 2007-04-15 11:56:22.375 105 12336.55 58.73 55431.10 88888.00 2007-04-15 11:56:22.500 105 12336.55 58.75 55431.12 88888.00 2007-04-15 11:56:22.625 105 12336.55 58.75 55431.15 88888.00 2007-04-15 11:56:22.750 105 12336.48 58.75 55431.15 88888.00 2007-04-15 11:56:22.875 105 12336.48 58.80 55431.18 88888.00 2007-04-15 11:56:23.000 105 12336.52 58.77 55431.15 88888.00 2007-04-15 11:56:23.125 105 12336.40 58.70 55431.12 88888.00 2007-04-15 11:56:23.250 105 12336.38 58.70 55431.10 88888.00 2007-04-15 11:56:23.375 105 12336.45 58.67 55431.07 88888.00 2007-04-15 11:56:23.500 105 12336.48 58.65 55431.10 88888.00 2007-04-15 11:56:23.625 105 12336.45 58.67 55431.10 88888.00 2007-04-15 11:56:23.750 105 12336.45 58.67 55431.07 88888.00 2007-04-15 11:56:23.875 105 12336.45 58.70 55431.12 88888.00 2007-04-15 11:56:24.000 105 12336.45 58.67 55431.10 88888.00 2007-04-15 11:56:24.125 105 12336.42 58.65 55431.10 88888.00 2007-04-15 11:56:24.250 105 12336.50 58.67 55431.05 88888.00 2007-04-15 11:56:24.375 105 12336.58 58.70 55431.07 88888.00 2007-04-15 11:56:24.500 105 12336.55 58.73 55431.07 88888.00 2007-04-15 11:56:24.625 105 12336.48 58.70 55431.05 88888.00 2007-04-15 11:56:24.750 105 12336.42 58.62 55431.07 88888.00 2007-04-15 11:56:24.875 105 12336.48 58.62 55431.07 88888.00 2007-04-15 11:56:25.000 105 12336.52 58.67 55431.07 88888.00 2007-04-15 11:56:25.125 105 12336.52 58.70 55431.12 88888.00 2007-04-15 11:56:25.250 105 12336.50 58.70 55431.12 88888.00 2007-04-15 11:56:25.375 105 12336.58 58.73 55431.10 88888.00 2007-04-15 11:56:25.500 105 12336.55 58.67 55431.10 88888.00 2007-04-15 11:56:25.625 105 12336.58 58.67 55431.10 88888.00 2007-04-15 11:56:25.750 105 12336.50 58.70 55431.07 88888.00 2007-04-15 11:56:25.875 105 12336.50 58.65 55431.10 88888.00 2007-04-15 11:56:26.000 105 12336.50 58.70 55431.10 88888.00 2007-04-15 11:56:26.125 105 12336.50 58.67 55431.10 88888.00 2007-04-15 11:56:26.250 105 12336.40 58.62 55431.05 88888.00 2007-04-15 11:56:26.375 105 12336.40 58.58 55431.07 88888.00 2007-04-15 11:56:26.500 105 12336.45 58.62 55431.07 88888.00 2007-04-15 11:56:26.625 105 12336.58 58.70 55431.10 88888.00 2007-04-15 11:56:26.750 105 12336.62 58.67 55431.10 88888.00 2007-04-15 11:56:26.875 105 12336.65 58.62 55431.10 88888.00 2007-04-15 11:56:27.000 105 12336.62 58.60 55431.10 88888.00 2007-04-15 11:56:27.125 105 12336.67 58.67 55431.12 88888.00 2007-04-15 11:56:27.250 105 12336.58 58.65 55431.15 88888.00 2007-04-15 11:56:27.375 105 12336.45 58.60 55431.12 88888.00 2007-04-15 11:56:27.500 105 12336.42 58.58 55431.10 88888.00 2007-04-15 11:56:27.625 105 12336.50 58.65 55431.15 88888.00 2007-04-15 11:56:27.750 105 12336.52 58.73 55431.15 88888.00 2007-04-15 11:56:27.875 105 12336.50 58.62 55431.10 88888.00 2007-04-15 11:56:28.000 105 12336.45 58.58 55431.07 88888.00 2007-04-15 11:56:28.125 105 12336.48 58.58 55431.07 88888.00 2007-04-15 11:56:28.250 105 12336.48 58.55 55431.07 88888.00 2007-04-15 11:56:28.375 105 12336.55 58.60 55431.07 88888.00 2007-04-15 11:56:28.500 105 12336.60 58.62 55431.10 88888.00 2007-04-15 11:56:28.625 105 12336.60 58.62 55431.10 88888.00 2007-04-15 11:56:28.750 105 12336.55 58.60 55431.07 88888.00 2007-04-15 11:56:28.875 105 12336.52 58.58 55431.05 88888.00 2007-04-15 11:56:29.000 105 12336.58 58.58 55431.05 88888.00 2007-04-15 11:56:29.125 105 12336.55 58.62 55431.07 88888.00 2007-04-15 11:56:29.250 105 12336.55 58.62 55431.10 88888.00 2007-04-15 11:56:29.375 105 12336.62 58.58 55431.07 88888.00 2007-04-15 11:56:29.500 105 12336.60 58.58 55431.07 88888.00 2007-04-15 11:56:29.625 105 12336.55 58.55 55431.07 88888.00 2007-04-15 11:56:29.750 105 12336.60 58.62 55431.12 88888.00 2007-04-15 11:56:29.875 105 12336.58 58.60 55431.10 88888.00 2007-04-15 11:56:30.000 105 12336.50 58.58 55431.07 88888.00 2007-04-15 11:56:30.125 105 12336.50 58.55 55431.10 88888.00 2007-04-15 11:56:30.250 105 12336.48 58.50 55431.03 88888.00 2007-04-15 11:56:30.375 105 12336.45 58.52 55431.00 88888.00 2007-04-15 11:56:30.500 105 12336.42 58.55 55431.03 88888.00 2007-04-15 11:56:30.625 105 12336.33 58.50 55431.00 88888.00 2007-04-15 11:56:30.750 105 12336.38 58.50 55431.00 88888.00 2007-04-15 11:56:30.875 105 12336.50 58.58 55431.07 88888.00 2007-04-15 11:56:31.000 105 12336.60 58.60 55431.07 88888.00 2007-04-15 11:56:31.125 105 12336.58 58.55 55431.07 88888.00 2007-04-15 11:56:31.250 105 12336.48 58.52 55431.07 88888.00 2007-04-15 11:56:31.375 105 12336.48 58.58 55431.10 88888.00 2007-04-15 11:56:31.500 105 12336.50 58.55 55431.07 88888.00 2007-04-15 11:56:31.625 105 12336.45 58.48 55431.05 88888.00 2007-04-15 11:56:31.750 105 12336.38 58.50 55431.05 88888.00 2007-04-15 11:56:31.875 105 12336.38 58.50 55431.03 88888.00 2007-04-15 11:56:32.000 105 12336.45 58.48 55431.07 88888.00 2007-04-15 11:56:32.125 105 12336.48 58.52 55431.10 88888.00 2007-04-15 11:56:32.250 105 12336.40 58.50 55431.10 88888.00 2007-04-15 11:56:32.375 105 12336.35 58.48 55431.07 88888.00 2007-04-15 11:56:32.500 105 12336.35 58.45 55431.07 88888.00 2007-04-15 11:56:32.625 105 12336.42 58.48 55431.07 88888.00 2007-04-15 11:56:32.750 105 12336.48 58.50 55431.07 88888.00 2007-04-15 11:56:32.875 105 12336.48 58.45 55431.05 88888.00 2007-04-15 11:56:33.000 105 12336.48 58.48 55431.07 88888.00 2007-04-15 11:56:33.125 105 12336.45 58.48 55431.05 88888.00 2007-04-15 11:56:33.250 105 12336.50 58.48 55431.07 88888.00 2007-04-15 11:56:33.375 105 12336.58 58.48 55431.07 88888.00 2007-04-15 11:56:33.500 105 12336.60 58.50 55431.10 88888.00 2007-04-15 11:56:33.625 105 12336.52 58.48 55431.07 88888.00 2007-04-15 11:56:33.750 105 12336.45 58.42 55431.05 88888.00 2007-04-15 11:56:33.875 105 12336.48 58.45 55431.05 88888.00 2007-04-15 11:56:34.000 105 12336.50 58.50 55431.05 88888.00 2007-04-15 11:56:34.125 105 12336.52 58.55 55431.05 88888.00 2007-04-15 11:56:34.250 105 12336.52 58.50 55431.05 88888.00 2007-04-15 11:56:34.375 105 12336.58 58.45 55431.05 88888.00 2007-04-15 11:56:34.500 105 12336.55 58.48 55431.05 88888.00 2007-04-15 11:56:34.625 105 12336.52 58.45 55431.07 88888.00 2007-04-15 11:56:34.750 105 12336.52 58.48 55431.10 88888.00 2007-04-15 11:56:34.875 105 12336.58 58.50 55431.07 88888.00 2007-04-15 11:56:35.000 105 12336.50 58.48 55431.05 88888.00 2007-04-15 11:56:35.125 105 12336.52 58.45 55431.05 88888.00 2007-04-15 11:56:35.250 105 12336.48 58.48 55431.05 88888.00 2007-04-15 11:56:35.375 105 12336.48 58.45 55431.07 88888.00 2007-04-15 11:56:35.500 105 12336.42 58.42 55431.05 88888.00 2007-04-15 11:56:35.625 105 12336.50 58.42 55431.07 88888.00 2007-04-15 11:56:35.750 105 12336.45 58.45 55431.05 88888.00 2007-04-15 11:56:35.875 105 12336.42 58.42 55431.07 88888.00 2007-04-15 11:56:36.000 105 12336.45 58.42 55431.07 88888.00 2007-04-15 11:56:36.125 105 12336.45 58.42 55431.07 88888.00 2007-04-15 11:56:36.250 105 12336.42 58.40 55431.07 88888.00 2007-04-15 11:56:36.375 105 12336.45 58.40 55431.10 88888.00 2007-04-15 11:56:36.500 105 12336.58 58.40 55431.10 88888.00 2007-04-15 11:56:36.625 105 12336.52 58.38 55431.07 88888.00 2007-04-15 11:56:36.750 105 12336.48 58.40 55431.07 88888.00 2007-04-15 11:56:36.875 105 12336.45 58.38 55431.10 88888.00 2007-04-15 11:56:37.000 105 12336.40 58.35 55431.07 88888.00 2007-04-15 11:56:37.125 105 12336.42 58.40 55431.12 88888.00 2007-04-15 11:56:37.250 105 12336.40 58.42 55431.15 88888.00 2007-04-15 11:56:37.375 105 12336.42 58.40 55431.10 88888.00 2007-04-15 11:56:37.500 105 12336.42 58.38 55431.07 88888.00 2007-04-15 11:56:37.625 105 12336.38 58.38 55431.07 88888.00 2007-04-15 11:56:37.750 105 12336.33 58.35 55431.07 88888.00 2007-04-15 11:56:37.875 105 12336.35 58.38 55431.05 88888.00 2007-04-15 11:56:38.000 105 12336.42 58.40 55431.07 88888.00 2007-04-15 11:56:38.125 105 12336.42 58.42 55431.10 88888.00 2007-04-15 11:56:38.250 105 12336.38 58.38 55431.15 88888.00 2007-04-15 11:56:38.375 105 12336.42 58.40 55431.12 88888.00 2007-04-15 11:56:38.500 105 12336.40 58.35 55431.10 88888.00 2007-04-15 11:56:38.625 105 12336.33 58.35 55431.05 88888.00 2007-04-15 11:56:38.750 105 12336.33 58.38 55431.05 88888.00 2007-04-15 11:56:38.875 105 12336.42 58.42 55431.10 88888.00 2007-04-15 11:56:39.000 105 12336.50 58.42 55431.10 88888.00 2007-04-15 11:56:39.125 105 12336.45 58.35 55431.10 88888.00 2007-04-15 11:56:39.250 105 12336.40 58.33 55431.10 88888.00 2007-04-15 11:56:39.375 105 12336.40 58.35 55431.07 88888.00 2007-04-15 11:56:39.500 105 12336.40 58.35 55431.07 88888.00 2007-04-15 11:56:39.625 105 12336.40 58.38 55431.12 88888.00 2007-04-15 11:56:39.750 105 12336.40 58.35 55431.12 88888.00 2007-04-15 11:56:39.875 105 12336.42 58.38 55431.12 88888.00 2007-04-15 11:56:40.000 105 12336.45 58.40 55431.10 88888.00 2007-04-15 11:56:40.125 105 12336.40 58.35 55431.10 88888.00 2007-04-15 11:56:40.250 105 12336.35 58.27 55431.10 88888.00 2007-04-15 11:56:40.375 105 12336.38 58.30 55431.12 88888.00 2007-04-15 11:56:40.500 105 12336.50 58.35 55431.10 88888.00 2007-04-15 11:56:40.625 105 12336.50 58.35 55431.07 88888.00 2007-04-15 11:56:40.750 105 12336.50 58.35 55431.10 88888.00 2007-04-15 11:56:40.875 105 12336.52 58.35 55431.12 88888.00 2007-04-15 11:56:41.000 105 12336.42 58.35 55431.12 88888.00 2007-04-15 11:56:41.125 105 12336.35 58.38 55431.12 88888.00 2007-04-15 11:56:41.250 105 12336.35 58.30 55431.10 88888.00 2007-04-15 11:56:41.375 105 12336.40 58.30 55431.10 88888.00 2007-04-15 11:56:41.500 105 12336.40 58.30 55431.10 88888.00 2007-04-15 11:56:41.625 105 12336.42 58.33 55431.10 88888.00 2007-04-15 11:56:41.750 105 12336.42 58.38 55431.12 88888.00 2007-04-15 11:56:41.875 105 12336.42 58.38 55431.15 88888.00 2007-04-15 11:56:42.000 105 12336.45 58.33 55431.10 88888.00 2007-04-15 11:56:42.125 105 12336.42 58.35 55431.15 88888.00 2007-04-15 11:56:42.250 105 12336.33 58.33 55431.12 88888.00 2007-04-15 11:56:42.375 105 12336.35 58.35 55431.12 88888.00 2007-04-15 11:56:42.500 105 12336.35 58.33 55431.12 88888.00 2007-04-15 11:56:42.625 105 12336.30 58.27 55431.15 88888.00 2007-04-15 11:56:42.750 105 12336.38 58.30 55431.12 88888.00 2007-04-15 11:56:42.875 105 12336.40 58.30 55431.10 88888.00 2007-04-15 11:56:43.000 105 12336.38 58.27 55431.10 88888.00 2007-04-15 11:56:43.125 105 12336.35 58.30 55431.12 88888.00 2007-04-15 11:56:43.250 105 12336.30 58.27 55431.10 88888.00 2007-04-15 11:56:43.375 105 12336.35 58.30 55431.12 88888.00 2007-04-15 11:56:43.500 105 12336.40 58.33 55431.12 88888.00 2007-04-15 11:56:43.625 105 12336.45 58.30 55431.12 88888.00 2007-04-15 11:56:43.750 105 12336.42 58.27 55431.10 88888.00 2007-04-15 11:56:43.875 105 12336.35 58.27 55431.10 88888.00 2007-04-15 11:56:44.000 105 12336.40 58.25 55431.10 88888.00 2007-04-15 11:56:44.125 105 12336.38 58.23 55431.07 88888.00 2007-04-15 11:56:44.250 105 12336.38 58.23 55431.10 88888.00 2007-04-15 11:56:44.375 105 12336.42 58.33 55431.12 88888.00 2007-04-15 11:56:44.500 105 12336.40 58.33 55431.12 88888.00 2007-04-15 11:56:44.625 105 12336.40 58.25 55431.10 88888.00 2007-04-15 11:56:44.750 105 12336.38 58.25 55431.10 88888.00 2007-04-15 11:56:44.875 105 12336.30 58.30 55431.10 88888.00 2007-04-15 11:56:45.000 105 12336.27 58.30 55431.10 88888.00 2007-04-15 11:56:45.125 105 12336.20 58.27 55431.07 88888.00 2007-04-15 11:56:45.250 105 12336.17 58.25 55431.07 88888.00 2007-04-15 11:56:45.375 105 12336.25 58.27 55431.12 88888.00 2007-04-15 11:56:45.500 105 12336.20 58.30 55431.10 88888.00 2007-04-15 11:56:45.625 105 12336.15 58.25 55431.10 88888.00 2007-04-15 11:56:45.750 105 12336.12 58.23 55431.07 88888.00 2007-04-15 11:56:45.875 105 12336.17 58.23 55431.10 88888.00 2007-04-15 11:56:46.000 105 12336.30 58.25 55431.10 88888.00 2007-04-15 11:56:46.125 105 12336.38 58.27 55431.10 88888.00 2007-04-15 11:56:46.250 105 12336.35 58.25 55431.10 88888.00 2007-04-15 11:56:46.375 105 12336.38 58.27 55431.12 88888.00 2007-04-15 11:56:46.500 105 12336.35 58.25 55431.12 88888.00 2007-04-15 11:56:46.625 105 12336.33 58.23 55431.12 88888.00 2007-04-15 11:56:46.750 105 12336.30 58.25 55431.10 88888.00 2007-04-15 11:56:46.875 105 12336.27 58.25 55431.07 88888.00 2007-04-15 11:56:47.000 105 12336.25 58.20 55431.07 88888.00 2007-04-15 11:56:47.125 105 12336.25 58.25 55431.12 88888.00 2007-04-15 11:56:47.250 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:47.375 105 12336.30 58.23 55431.10 88888.00 2007-04-15 11:56:47.500 105 12336.23 58.25 55431.10 88888.00 2007-04-15 11:56:47.625 105 12336.30 58.27 55431.12 88888.00 2007-04-15 11:56:47.750 105 12336.30 58.27 55431.10 88888.00 2007-04-15 11:56:47.875 105 12336.30 58.25 55431.10 88888.00 2007-04-15 11:56:48.000 105 12336.30 58.20 55431.07 88888.00 2007-04-15 11:56:48.125 105 12336.27 58.17 55431.10 88888.00 2007-04-15 11:56:48.250 105 12336.23 58.20 55431.07 88888.00 2007-04-15 11:56:48.375 105 12336.33 58.20 55431.10 88888.00 2007-04-15 11:56:48.500 105 12336.35 58.17 55431.12 88888.00 2007-04-15 11:56:48.625 105 12336.35 58.17 55431.10 88888.00 2007-04-15 11:56:48.750 105 12336.35 58.23 55431.10 88888.00 2007-04-15 11:56:48.875 105 12336.40 58.30 55431.12 88888.00 2007-04-15 11:56:49.000 105 12336.42 58.30 55431.10 88888.00 2007-04-15 11:56:49.125 105 12336.38 58.25 55431.12 88888.00 2007-04-15 11:56:49.250 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:49.375 105 12336.33 58.25 55431.12 88888.00 2007-04-15 11:56:49.500 105 12336.27 58.25 55431.07 88888.00 2007-04-15 11:56:49.625 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:49.750 105 12336.38 58.33 55431.15 88888.00 2007-04-15 11:56:49.875 105 12336.35 58.30 55431.18 88888.00 2007-04-15 11:56:50.000 105 12336.33 58.27 55431.15 88888.00 2007-04-15 11:56:50.125 105 12336.30 58.25 55431.15 88888.00 2007-04-15 11:56:50.250 105 12336.27 58.23 55431.12 88888.00 2007-04-15 11:56:50.375 105 12336.30 58.25 55431.07 88888.00 2007-04-15 11:56:50.500 105 12336.35 58.25 55431.05 88888.00 2007-04-15 11:56:50.625 105 12336.38 58.30 55431.10 88888.00 2007-04-15 11:56:50.750 105 12336.30 58.27 55431.10 88888.00 2007-04-15 11:56:50.875 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:51.000 105 12336.27 58.27 55431.12 88888.00 2007-04-15 11:56:51.125 105 12336.23 58.25 55431.10 88888.00 2007-04-15 11:56:51.250 105 12336.15 58.23 55431.10 88888.00 2007-04-15 11:56:51.375 105 12336.20 58.20 55431.12 88888.00 2007-04-15 11:56:51.500 105 12336.27 58.25 55431.15 88888.00 2007-04-15 11:56:51.625 105 12336.25 58.23 55431.12 88888.00 2007-04-15 11:56:51.750 105 12336.25 58.20 55431.12 88888.00 2007-04-15 11:56:51.875 105 12336.27 58.20 55431.10 88888.00 2007-04-15 11:56:52.000 105 12336.27 58.25 55431.07 88888.00 2007-04-15 11:56:52.125 105 12336.25 58.25 55431.12 88888.00 2007-04-15 11:56:52.250 105 12336.20 58.23 55431.12 88888.00 2007-04-15 11:56:52.375 105 12336.23 58.20 55431.10 88888.00 2007-04-15 11:56:52.500 105 12336.23 58.23 55431.10 88888.00 2007-04-15 11:56:52.625 105 12336.30 58.27 55431.12 88888.00 2007-04-15 11:56:52.750 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:52.875 105 12336.25 58.27 55431.12 88888.00 2007-04-15 11:56:53.000 105 12336.17 58.27 55431.12 88888.00 2007-04-15 11:56:53.125 105 12336.20 58.25 55431.12 88888.00 2007-04-15 11:56:53.250 105 12336.20 58.23 55431.12 88888.00 2007-04-15 11:56:53.375 105 12336.20 58.27 55431.12 88888.00 2007-04-15 11:56:53.500 105 12336.15 58.23 55431.10 88888.00 2007-04-15 11:56:53.625 105 12336.15 58.17 55431.07 88888.00 2007-04-15 11:56:53.750 105 12336.30 58.25 55431.12 88888.00 2007-04-15 11:56:53.875 105 12336.27 58.35 55431.15 88888.00 2007-04-15 11:56:54.000 105 12336.17 58.33 55431.12 88888.00 2007-04-15 11:56:54.125 105 12336.10 58.23 55431.10 88888.00 2007-04-15 11:56:54.250 105 12336.10 58.17 55431.12 88888.00 2007-04-15 11:56:54.375 105 12336.15 58.23 55431.10 88888.00 2007-04-15 11:56:54.500 105 12336.12 58.23 55431.12 88888.00 2007-04-15 11:56:54.625 105 12336.15 58.23 55431.10 88888.00 2007-04-15 11:56:54.750 105 12336.15 58.27 55431.10 88888.00 2007-04-15 11:56:54.875 105 12336.17 58.25 55431.12 88888.00 2007-04-15 11:56:55.000 105 12336.23 58.25 55431.07 88888.00 2007-04-15 11:56:55.125 105 12336.17 58.27 55431.10 88888.00 2007-04-15 11:56:55.250 105 12336.10 58.17 55431.07 88888.00 2007-04-15 11:56:55.375 105 12336.12 58.20 55431.12 88888.00 2007-04-15 11:56:55.500 105 12336.23 58.30 55431.12 88888.00 2007-04-15 11:56:55.625 105 12336.25 58.35 55431.12 88888.00 2007-04-15 11:56:55.750 105 12336.17 58.35 55431.15 88888.00 2007-04-15 11:56:55.875 105 12336.08 58.27 55431.15 88888.00 2007-04-15 11:56:56.000 105 12336.12 58.27 55431.12 88888.00 2007-04-15 11:56:56.125 105 12336.12 58.25 55431.12 88888.00 2007-04-15 11:56:56.250 105 12336.17 58.25 55431.15 88888.00 2007-04-15 11:56:56.375 105 12336.17 58.27 55431.15 88888.00 2007-04-15 11:56:56.500 105 12336.17 58.27 55431.15 88888.00 2007-04-15 11:56:56.625 105 12336.17 58.25 55431.15 88888.00 2007-04-15 11:56:56.750 105 12336.20 58.25 55431.15 88888.00 2007-04-15 11:56:56.875 105 12336.25 58.23 55431.12 88888.00 2007-04-15 11:56:57.000 105 12336.25 58.23 55431.12 88888.00 2007-04-15 11:56:57.125 105 12336.20 58.17 55431.07 88888.00 2007-04-15 11:56:57.250 105 12336.17 58.20 55431.10 88888.00 2007-04-15 11:56:57.375 105 12336.20 58.17 55431.10 88888.00 2007-04-15 11:56:57.500 105 12336.12 58.20 55431.12 88888.00 2007-04-15 11:56:57.625 105 12336.17 58.30 55431.15 88888.00 2007-04-15 11:56:57.750 105 12336.20 58.30 55431.12 88888.00 2007-04-15 11:56:57.875 105 12336.23 58.27 55431.15 88888.00 2007-04-15 11:56:58.000 105 12336.20 58.25 55431.10 88888.00 2007-04-15 11:56:58.125 105 12336.15 58.20 55431.07 88888.00 2007-04-15 11:56:58.250 105 12336.20 58.20 55431.05 88888.00 2007-04-15 11:56:58.375 105 12336.25 58.20 55431.07 88888.00 2007-04-15 11:56:58.500 105 12336.30 58.25 55431.10 88888.00 2007-04-15 11:56:58.625 105 12336.35 58.27 55431.12 88888.00 2007-04-15 11:56:58.750 105 12336.38 58.27 55431.10 88888.00 2007-04-15 11:56:58.875 105 12336.35 58.25 55431.10 88888.00 2007-04-15 11:56:59.000 105 12336.35 58.25 55431.12 88888.00 2007-04-15 11:56:59.125 105 12336.30 58.30 55431.10 88888.00 2007-04-15 11:56:59.250 105 12336.25 58.33 55431.10 88888.00 2007-04-15 11:56:59.375 105 12336.33 58.33 55431.10 88888.00 2007-04-15 11:56:59.500 105 12336.27 58.27 55431.10 88888.00 2007-04-15 11:56:59.625 105 12336.25 58.25 55431.07 88888.00 2007-04-15 11:56:59.750 105 12336.23 58.25 55431.07 88888.00 2007-04-15 11:56:59.875 105 12336.17 58.25 55431.07 88888.00 2007-04-15 11:57:00.000 105 12336.15 58.27 55431.07 88888.00 2007-04-15 11:57:00.125 105 12336.27 58.20 55431.07 88888.00 2007-04-15 11:57:00.250 105 12336.27 58.23 55431.07 88888.00 2007-04-15 11:57:00.375 105 12336.17 58.27 55431.00 88888.00 2007-04-15 11:57:00.500 105 12336.15 58.30 55431.03 88888.00 2007-04-15 11:57:00.625 105 12336.17 58.30 55431.00 88888.00 2007-04-15 11:57:00.750 105 12336.17 58.27 55431.00 88888.00 2007-04-15 11:57:00.875 105 12336.17 58.30 55430.97 88888.00 2007-04-15 11:57:01.000 105 12336.15 58.25 55430.97 88888.00 2007-04-15 11:57:01.125 105 12336.15 58.25 55431.00 88888.00 2007-04-15 11:57:01.250 105 12336.12 58.27 55431.00 88888.00 2007-04-15 11:57:01.375 105 12336.23 58.33 55431.10 88888.00 2007-04-15 11:57:01.500 105 12336.27 58.33 55431.10 88888.00 2007-04-15 11:57:01.625 105 12336.27 58.30 55431.10 88888.00 2007-04-15 11:57:01.750 105 12336.27 58.33 55431.07 88888.00 2007-04-15 11:57:01.875 105 12336.25 58.27 55431.07 88888.00 2007-04-15 11:57:02.000 105 12336.23 58.25 55431.07 88888.00 2007-04-15 11:57:02.125 105 12336.20 58.17 55431.07 88888.00 2007-04-15 11:57:02.250 105 12336.23 58.17 55431.07 88888.00 2007-04-15 11:57:02.375 105 12336.35 58.25 55431.10 88888.00 2007-04-15 11:57:02.500 105 12336.25 58.27 55431.07 88888.00 2007-04-15 11:57:02.625 105 12336.25 58.30 55431.10 88888.00 2007-04-15 11:57:02.750 105 12336.33 58.33 55431.12 88888.00 2007-04-15 11:57:02.875 105 12336.27 58.30 55431.12 88888.00 2007-04-15 11:57:03.000 105 12336.20 58.20 55431.05 88888.00 2007-04-15 11:57:03.125 105 12336.10 58.23 55431.03 88888.00 2007-04-15 11:57:03.250 105 12336.08 58.27 55431.07 88888.00 2007-04-15 11:57:03.375 105 12336.15 58.25 55431.07 88888.00 2007-04-15 11:57:03.500 105 12336.23 58.23 55431.07 88888.00 2007-04-15 11:57:03.625 105 12336.25 58.30 55431.10 88888.00 2007-04-15 11:57:03.750 105 12336.20 58.33 55431.12 88888.00 2007-04-15 11:57:03.875 105 12336.12 58.30 55431.15 88888.00 2007-04-15 11:57:04.000 105 12336.02 58.20 55431.10 88888.00 2007-04-15 11:57:04.125 105 12336.05 58.20 55431.10 88888.00 2007-04-15 11:57:04.250 105 12336.05 58.20 55431.10 88888.00 2007-04-15 11:57:04.375 105 12336.12 58.23 55431.12 88888.00 2007-04-15 11:57:04.500 105 12336.15 58.27 55431.10 88888.00 2007-04-15 11:57:04.625 105 12336.17 58.30 55431.10 88888.00 2007-04-15 11:57:04.750 105 12336.15 58.23 55431.10 88888.00 2007-04-15 11:57:04.875 105 12336.10 58.17 55431.10 88888.00 2007-04-15 11:57:05.000 105 12336.12 58.20 55431.10 88888.00 2007-04-15 11:57:05.125 105 12336.15 58.25 55431.12 88888.00 2007-04-15 11:57:05.250 105 12336.12 58.30 55431.15 88888.00 2007-04-15 11:57:05.375 105 12336.15 58.30 55431.12 88888.00 2007-04-15 11:57:05.500 105 12336.15 58.23 55431.12 88888.00 2007-04-15 11:57:05.625 105 12336.10 58.20 55431.07 88888.00 2007-04-15 11:57:05.750 105 12336.10 58.23 55431.07 88888.00 2007-04-15 11:57:05.875 105 12336.17 58.30 55431.10 88888.00 2007-04-15 11:57:06.000 105 12336.20 58.33 55431.07 88888.00 2007-04-15 11:57:06.125 105 12336.12 58.30 55431.07 88888.00 2007-04-15 11:57:06.250 105 12336.12 58.27 55431.07 88888.00 2007-04-15 11:57:06.375 105 12336.15 58.23 55431.05 88888.00 2007-04-15 11:57:06.500 105 12336.15 58.25 55431.10 88888.00 2007-04-15 11:57:06.625 105 12336.08 58.27 55431.10 88888.00 2007-04-15 11:57:06.750 105 12336.08 58.30 55431.10 88888.00 2007-04-15 11:57:06.875 105 12336.12 58.25 55431.07 88888.00 2007-04-15 11:57:07.000 105 12336.12 58.20 55431.03 88888.00 2007-04-15 11:57:07.125 105 12336.10 58.23 55431.03 88888.00 2007-04-15 11:57:07.250 105 12336.15 58.25 55431.10 88888.00 2007-04-15 11:57:07.375 105 12336.17 58.27 55431.12 88888.00 2007-04-15 11:57:07.500 105 12336.20 58.25 55431.10 88888.00 2007-04-15 11:57:07.625 105 12336.23 58.23 55431.10 88888.00 2007-04-15 11:57:07.750 105 12336.27 58.27 55431.10 88888.00 2007-04-15 11:57:07.875 105 12336.23 58.30 55431.10 88888.00 2007-04-15 11:57:08.000 105 12336.20 58.27 55431.07 88888.00 2007-04-15 11:57:08.125 105 12336.17 58.27 55431.10 88888.00 2007-04-15 11:57:08.250 105 12336.15 58.23 55431.07 88888.00 2007-04-15 11:57:08.375 105 12336.12 58.17 55431.05 88888.00 2007-04-15 11:57:08.500 105 12336.17 58.27 55431.10 88888.00 2007-04-15 11:57:08.625 105 12336.17 58.27 55431.12 88888.00 2007-04-15 11:57:08.750 105 12336.15 58.25 55431.10 88888.00 2007-04-15 11:57:08.875 105 12336.15 58.25 55431.10 88888.00 2007-04-15 11:57:09.000 105 12336.17 58.30 55431.10 88888.00 2007-04-15 11:57:09.125 105 12336.23 58.30 55431.10 88888.00 2007-04-15 11:57:09.250 105 12336.20 58.30 55431.10 88888.00 2007-04-15 11:57:09.375 105 12336.23 58.30 55431.12 88888.00 2007-04-15 11:57:09.500 105 12336.17 58.27 55431.15 88888.00 2007-04-15 11:57:09.625 105 12336.15 58.23 55431.12 88888.00 2007-04-15 11:57:09.750 105 12336.10 58.23 55431.12 88888.00 2007-04-15 11:57:09.875 105 12336.15 58.27 55431.10 88888.00 2007-04-15 11:57:10.000 105 12336.15 58.27 55431.10 88888.00 2007-04-15 11:57:10.125 105 12336.12 58.25 55431.12 88888.00 2007-04-15 11:57:10.250 105 12336.15 58.35 55431.15 88888.00 2007-04-15 11:57:10.375 105 12336.12 58.38 55431.10 88888.00 2007-04-15 11:57:10.500 105 12336.15 58.30 55431.07 88888.00 2007-04-15 11:57:10.625 105 12336.20 58.33 55431.05 88888.00 2007-04-15 11:57:10.750 105 12336.20 58.33 55431.10 88888.00 2007-04-15 11:57:10.875 105 12336.20 58.30 55431.07 88888.00 2007-04-15 11:57:11.000 105 12336.20 58.33 55431.07 88888.00 2007-04-15 11:57:11.125 105 12336.12 58.30 55431.07 88888.00 2007-04-15 11:57:11.250 105 12336.08 58.27 55431.10 88888.00 2007-04-15 11:57:11.375 105 12336.08 58.33 55431.10 88888.00 2007-04-15 11:57:11.500 105 12336.10 58.30 55431.10 88888.00 2007-04-15 11:57:11.625 105 12336.15 58.33 55431.12 88888.00 2007-04-15 11:57:11.750 105 12336.17 58.35 55431.10 88888.00 2007-04-15 11:57:11.875 105 12336.17 58.33 55431.10 88888.00 2007-04-15 11:57:12.000 105 12336.20 58.27 55431.07 88888.00 2007-04-15 11:57:12.125 105 12336.15 58.27 55431.07 88888.00 2007-04-15 11:57:12.250 105 12336.12 58.30 55431.12 88888.00 2007-04-15 11:57:12.375 105 12336.20 58.33 55431.10 88888.00 2007-04-15 11:57:12.500 105 12336.20 58.33 55431.10 88888.00 2007-04-15 11:57:12.625 105 12336.20 58.30 55431.10 88888.00 2007-04-15 11:57:12.750 105 12336.15 58.23 55431.07 88888.00 2007-04-15 11:57:12.875 105 12336.12 58.27 55431.10 88888.00 2007-04-15 11:57:13.000 105 12336.15 58.30 55431.10 88888.00 2007-04-15 11:57:13.125 105 12336.20 58.30 55431.07 88888.00 2007-04-15 11:57:13.250 105 12336.20 58.27 55431.10 88888.00 2007-04-15 11:57:13.375 105 12336.17 58.35 55431.10 88888.00 2007-04-15 11:57:13.500 105 12336.12 58.35 55431.12 88888.00 2007-04-15 11:57:13.625 105 12336.20 58.38 55431.15 88888.00 2007-04-15 11:57:13.750 105 12336.27 58.38 55431.07 88888.00 2007-04-15 11:57:13.875 105 12336.23 58.38 55431.05 88888.00 2007-04-15 11:57:14.000 105 12336.23 58.38 55431.07 88888.00 2007-04-15 11:57:14.125 105 12336.17 58.33 55431.07 88888.00 2007-04-15 11:57:14.250 105 12336.27 58.33 55431.07 88888.00 2007-04-15 11:57:14.375 105 12336.35 58.30 55431.07 88888.00 2007-04-15 11:57:14.500 105 12336.33 58.27 55431.05 88888.00 2007-04-15 11:57:14.625 105 12336.30 58.30 55431.05 88888.00 2007-04-15 11:57:14.750 105 12336.33 58.30 55431.05 88888.00 2007-04-15 11:57:14.875 105 12336.30 58.25 55431.07 88888.00 2007-04-15 11:57:15.000 105 12336.25 58.25 55431.07 88888.00 2007-04-15 11:57:15.125 105 12336.27 58.35 55431.10 88888.00 2007-04-15 11:57:15.250 105 12336.20 58.30 55431.05 88888.00 2007-04-15 11:57:15.375 105 12336.25 58.30 55431.10 88888.00 2007-04-15 11:57:15.500 105 12336.30 58.35 55431.12 88888.00 2007-04-15 11:57:15.625 105 12336.25 58.35 55431.12 88888.00 2007-04-15 11:57:15.750 105 12336.17 58.38 55431.10 88888.00 2007-04-15 11:57:15.875 105 12336.17 58.35 55431.10 88888.00 2007-04-15 11:57:16.000 105 12336.17 58.33 55431.07 88888.00 2007-04-15 11:57:16.125 105 12336.20 58.35 55431.10 88888.00 2007-04-15 11:57:16.250 105 12336.20 58.38 55431.10 88888.00 2007-04-15 11:57:16.375 105 12336.27 58.42 55431.12 88888.00 2007-04-15 11:57:16.500 105 12336.23 58.38 55431.07 88888.00 2007-04-15 11:57:16.625 105 12336.10 58.33 55431.05 88888.00 2007-04-15 11:57:16.750 105 12336.08 58.33 55431.05 88888.00 2007-04-15 11:57:16.875 105 12336.15 58.35 55431.07 88888.00 2007-04-15 11:57:17.000 105 12336.17 58.35 55431.07 88888.00 2007-04-15 11:57:17.125 105 12336.17 58.33 55431.05 88888.00 2007-04-15 11:57:17.250 105 12336.12 58.33 55431.07 88888.00 2007-04-15 11:57:17.375 105 12336.12 58.35 55431.10 88888.00 2007-04-15 11:57:17.500 105 12336.10 58.35 55431.10 88888.00 2007-04-15 11:57:17.625 105 12336.10 58.35 55431.10 88888.00 2007-04-15 11:57:17.750 105 12336.17 58.30 55431.10 88888.00 2007-04-15 11:57:17.875 105 12336.25 58.35 55431.12 88888.00 2007-04-15 11:57:18.000 105 12336.27 58.35 55431.07 88888.00 2007-04-15 11:57:18.125 105 12336.23 58.30 55431.05 88888.00 2007-04-15 11:57:18.250 105 12336.17 58.30 55431.07 88888.00 2007-04-15 11:57:18.375 105 12336.27 58.33 55431.05 88888.00 2007-04-15 11:57:18.500 105 12336.27 58.40 55431.07 88888.00 2007-04-15 11:57:18.625 105 12336.30 58.42 55431.12 88888.00 2007-04-15 11:57:18.750 105 12336.23 58.38 55431.07 88888.00 2007-04-15 11:57:18.875 105 12336.17 58.40 55431.10 88888.00 2007-04-15 11:57:19.000 105 12336.17 58.35 55431.07 88888.00 2007-04-15 11:57:19.125 105 12336.15 58.33 55431.07 88888.00 2007-04-15 11:57:19.250 105 12336.17 58.30 55431.07 88888.00 2007-04-15 11:57:19.375 105 12336.30 58.30 55431.10 88888.00 2007-04-15 11:57:19.500 105 12336.35 58.35 55431.10 88888.00 2007-04-15 11:57:19.625 105 12336.20 58.33 55431.10 88888.00 2007-04-15 11:57:19.750 105 12336.23 58.38 55431.12 88888.00 2007-04-15 11:57:19.875 105 12336.23 58.40 55431.12 88888.00 2007-04-15 11:57:20.000 105 12336.17 58.35 55431.07 88888.00 2007-04-15 11:57:20.125 105 12336.17 58.35 55431.10 88888.00 2007-04-15 11:57:20.250 105 12336.20 58.30 55431.07 88888.00 2007-04-15 11:57:20.375 105 12336.17 58.33 55431.03 88888.00 2007-04-15 11:57:20.500 105 12336.12 58.38 55431.07 88888.00 2007-04-15 11:57:20.625 105 12336.12 58.38 55431.10 88888.00 2007-04-15 11:57:20.750 105 12336.17 58.35 55431.07 88888.00 2007-04-15 11:57:20.875 105 12336.17 58.33 55431.05 88888.00 2007-04-15 11:57:21.000 105 12336.10 58.35 55431.05 88888.00 2007-04-15 11:57:21.125 105 12336.08 58.40 55431.05 88888.00 2007-04-15 11:57:21.250 105 12336.12 58.50 55431.07 88888.00 2007-04-15 11:57:21.375 105 12336.25 58.50 55431.07 88888.00 2007-04-15 11:57:21.500 105 12336.27 58.40 55431.03 88888.00 2007-04-15 11:57:21.625 105 12336.23 58.35 55431.03 88888.00 2007-04-15 11:57:21.750 105 12336.25 58.40 55431.07 88888.00 2007-04-15 11:57:21.875 105 12336.25 58.40 55431.07 88888.00 2007-04-15 11:57:22.000 105 12336.30 58.45 55431.07 88888.00 2007-04-15 11:57:22.125 105 12336.27 58.40 55431.07 88888.00 2007-04-15 11:57:22.250 105 12336.20 58.35 55431.07 88888.00 2007-04-15 11:57:22.375 105 12336.17 58.38 55431.10 88888.00 2007-04-15 11:57:22.500 105 12336.17 58.40 55431.10 88888.00 2007-04-15 11:57:22.625 105 12336.17 58.40 55431.07 88888.00 2007-04-15 11:57:22.750 105 12336.25 58.42 55431.07 88888.00 2007-04-15 11:57:22.875 105 12336.33 58.42 55431.10 88888.00 2007-04-15 11:57:23.000 105 12336.33 58.42 55431.07 88888.00 2007-04-15 11:57:23.125 105 12336.33 58.42 55431.12 88888.00 2007-04-15 11:57:23.250 105 12336.33 58.40 55431.10 88888.00 2007-04-15 11:57:23.375 105 12336.33 58.38 55431.05 88888.00 2007-04-15 11:57:23.500 105 12336.23 58.33 55431.05 88888.00 2007-04-15 11:57:23.625 105 12336.30 58.38 55431.07 88888.00 2007-04-15 11:57:23.750 105 12336.27 58.33 55431.07 88888.00 2007-04-15 11:57:23.875 105 12336.23 58.35 55431.07 88888.00 2007-04-15 11:57:24.000 105 12336.27 58.33 55431.05 88888.00 2007-04-15 11:57:24.125 105 12336.33 58.33 55431.05 88888.00 2007-04-15 11:57:24.250 105 12336.33 58.38 55431.05 88888.00 2007-04-15 11:57:24.375 105 12336.30 58.42 55431.03 88888.00 2007-04-15 11:57:24.500 105 12336.23 58.40 55431.05 88888.00 2007-04-15 11:57:24.625 105 12336.25 58.40 55431.03 88888.00 2007-04-15 11:57:24.750 105 12336.23 58.38 55431.05 88888.00 2007-04-15 11:57:24.875 105 12336.23 58.35 55431.00 88888.00 2007-04-15 11:57:25.000 105 12336.23 58.35 55431.03 88888.00 2007-04-15 11:57:25.125 105 12336.20 58.40 55431.05 88888.00 2007-04-15 11:57:25.250 105 12336.23 58.40 55431.07 88888.00 2007-04-15 11:57:25.375 105 12336.33 58.40 55431.07 88888.00 2007-04-15 11:57:25.500 105 12336.30 58.40 55431.05 88888.00 2007-04-15 11:57:25.625 105 12336.23 58.35 55431.03 88888.00 2007-04-15 11:57:25.750 105 12336.25 58.35 55431.05 88888.00 2007-04-15 11:57:25.875 105 12336.30 58.42 55431.07 88888.00 2007-04-15 11:57:26.000 105 12336.27 58.38 55431.03 88888.00 2007-04-15 11:57:26.125 105 12336.20 58.33 55431.03 88888.00 2007-04-15 11:57:26.250 105 12336.20 58.35 55431.03 88888.00 2007-04-15 11:57:26.375 105 12336.27 58.38 55431.03 88888.00 2007-04-15 11:57:26.500 105 12336.30 58.45 55431.07 88888.00 2007-04-15 11:57:26.625 105 12336.27 58.45 55431.07 88888.00 2007-04-15 11:57:26.750 105 12336.25 58.42 55431.03 88888.00 2007-04-15 11:57:26.875 105 12336.25 58.40 55431.03 88888.00 2007-04-15 11:57:27.000 105 12336.33 58.42 55431.03 88888.00 2007-04-15 11:57:27.125 105 12336.30 58.40 55431.00 88888.00 2007-04-15 11:57:27.250 105 12336.27 58.38 55431.00 88888.00 2007-04-15 11:57:27.375 105 12336.27 58.38 55431.00 88888.00 2007-04-15 11:57:27.500 105 12336.23 58.38 55431.00 88888.00 2007-04-15 11:57:27.625 105 12336.25 58.35 55431.00 88888.00 2007-04-15 11:57:27.750 105 12336.23 58.40 55431.00 88888.00 2007-04-15 11:57:27.875 105 12336.20 58.40 55431.00 88888.00 2007-04-15 11:57:28.000 105 12336.25 58.45 55431.00 88888.00 2007-04-15 11:57:28.125 105 12336.25 58.48 55431.03 88888.00 2007-04-15 11:57:28.250 105 12336.30 58.45 55431.05 88888.00 2007-04-15 11:57:28.375 105 12336.35 58.48 55431.03 88888.00 2007-04-15 11:57:28.500 105 12336.30 58.42 55431.00 88888.00 2007-04-15 11:57:28.625 105 12336.33 58.38 55431.03 88888.00 2007-04-15 11:57:28.750 105 12336.40 58.45 55431.00 88888.00 2007-04-15 11:57:28.875 105 12336.33 58.42 55431.00 88888.00 2007-04-15 11:57:29.000 105 12336.33 58.40 55430.97 88888.00 2007-04-15 11:57:29.125 105 12336.42 58.42 55431.00 88888.00 2007-04-15 11:57:29.250 105 12336.35 58.40 55431.03 88888.00 2007-04-15 11:57:29.375 105 12336.40 58.40 55431.03 88888.00 2007-04-15 11:57:29.500 105 12336.42 58.42 55431.07 88888.00 2007-04-15 11:57:29.625 105 12336.42 58.40 55431.05 88888.00 2007-04-15 11:57:29.750 105 12336.38 58.40 55431.03 88888.00 2007-04-15 11:57:29.875 105 12336.40 58.40 55431.03 88888.00 2007-04-15 11:57:30.000 105 12336.45 58.42 55431.03 88888.00 2007-04-15 11:57:30.125 105 12336.38 58.42 55431.00 88888.00 2007-04-15 11:57:30.250 105 12336.40 58.38 55431.03 88888.00 2007-04-15 11:57:30.375 105 12336.42 58.40 55431.03 88888.00 2007-04-15 11:57:30.500 105 12336.42 58.40 55431.03 88888.00 2007-04-15 11:57:30.625 105 12336.40 58.45 55431.05 88888.00 2007-04-15 11:57:30.750 105 12336.40 58.42 55431.05 88888.00 2007-04-15 11:57:30.875 105 12336.40 58.42 55431.03 88888.00 2007-04-15 11:57:31.000 105 12336.38 58.42 55431.03 88888.00 2007-04-15 11:57:31.125 105 12336.40 58.38 55431.03 88888.00 2007-04-15 11:57:31.250 105 12336.38 58.35 55431.00 88888.00 2007-04-15 11:57:31.375 105 12336.42 58.35 55431.00 88888.00 2007-04-15 11:57:31.500 105 12336.38 58.38 55431.00 88888.00 2007-04-15 11:57:31.625 105 12336.40 58.33 55431.00 88888.00 2007-04-15 11:57:31.750 105 12336.42 58.33 55431.00 88888.00 2007-04-15 11:57:31.875 105 12336.30 58.33 55430.97 88888.00 2007-04-15 11:57:32.000 105 12336.25 58.30 55430.95 88888.00 2007-04-15 11:57:32.125 105 12336.33 58.35 55431.00 88888.00 2007-04-15 11:57:32.250 105 12336.38 58.33 55431.00 88888.00 2007-04-15 11:57:32.375 105 12336.33 58.35 55431.03 88888.00 2007-04-15 11:57:32.500 105 12336.35 58.38 55431.03 88888.00 2007-04-15 11:57:32.625 105 12336.42 58.45 55431.03 88888.00 2007-04-15 11:57:32.750 105 12336.42 58.40 55431.00 88888.00 2007-04-15 11:57:32.875 105 12336.40 58.38 55431.00 88888.00 2007-04-15 11:57:33.000 105 12336.45 58.42 55431.00 88888.00 2007-04-15 11:57:33.125 105 12336.42 58.42 55431.03 88888.00 2007-04-15 11:57:33.250 105 12336.38 58.35 55431.00 88888.00 2007-04-15 11:57:33.375 105 12336.42 58.38 55431.03 88888.00 2007-04-15 11:57:33.500 105 12336.40 58.40 55431.03 88888.00 2007-04-15 11:57:33.625 105 12336.35 58.42 55431.03 88888.00 2007-04-15 11:57:33.750 105 12336.33 58.48 55431.00 88888.00 2007-04-15 11:57:33.875 105 12336.30 58.42 55431.03 88888.00 2007-04-15 11:57:34.000 105 12336.30 58.38 55431.00 88888.00 2007-04-15 11:57:34.125 105 12336.42 58.38 55431.03 88888.00 2007-04-15 11:57:34.250 105 12336.45 58.38 55431.03 88888.00 2007-04-15 11:57:34.375 105 12336.40 58.35 55431.00 88888.00 2007-04-15 11:57:34.500 105 12336.38 58.40 55430.97 88888.00 2007-04-15 11:57:34.625 105 12336.40 58.40 55430.97 88888.00 2007-04-15 11:57:34.750 105 12336.42 58.38 55430.97 88888.00 2007-04-15 11:57:34.875 105 12336.40 58.35 55430.97 88888.00 2007-04-15 11:57:35.000 105 12336.40 58.35 55430.95 88888.00 2007-04-15 11:57:35.125 105 12336.45 58.45 55431.00 88888.00 2007-04-15 11:57:35.250 105 12336.45 58.42 55430.97 88888.00 2007-04-15 11:57:35.375 105 12336.42 58.38 55430.97 88888.00 2007-04-15 11:57:35.500 105 12336.42 58.33 55431.00 88888.00 2007-04-15 11:57:35.625 105 12336.35 58.35 55430.97 88888.00 2007-04-15 11:57:35.750 105 12336.38 58.35 55431.00 88888.00 2007-04-15 11:57:35.875 105 12336.52 58.35 55431.00 88888.00 2007-04-15 11:57:36.000 105 12336.55 58.38 55430.97 88888.00 2007-04-15 11:57:36.125 105 12336.42 58.35 55430.97 88888.00 2007-04-15 11:57:36.250 105 12336.35 58.42 55430.97 88888.00 2007-04-15 11:57:36.375 105 12336.42 58.42 55430.97 88888.00 2007-04-15 11:57:36.500 105 12336.45 58.33 55430.95 88888.00 2007-04-15 11:57:36.625 105 12336.40 58.30 55430.95 88888.00 2007-04-15 11:57:36.750 105 12336.42 58.33 55430.97 88888.00 2007-04-15 11:57:36.875 105 12336.50 58.35 55431.00 88888.00 2007-04-15 11:57:37.000 105 12336.52 58.35 55430.97 88888.00 2007-04-15 11:57:37.125 105 12336.48 58.33 55431.00 88888.00 2007-04-15 11:57:37.250 105 12336.38 58.35 55431.00 88888.00 2007-04-15 11:57:37.375 105 12336.40 58.30 55431.00 88888.00 2007-04-15 11:57:37.500 105 12336.45 58.30 55431.00 88888.00 2007-04-15 11:57:37.625 105 12336.55 58.38 55431.05 88888.00 2007-04-15 11:57:37.750 105 12336.67 58.38 55431.03 88888.00 2007-04-15 11:57:37.875 105 12336.67 58.35 55431.03 88888.00 2007-04-15 11:57:38.000 105 12336.52 58.33 55430.97 88888.00 2007-04-15 11:57:38.125 105 12336.48 58.33 55431.00 88888.00 2007-04-15 11:57:38.250 105 12336.45 58.35 55430.97 88888.00 2007-04-15 11:57:38.375 105 12336.42 58.33 55430.97 88888.00 2007-04-15 11:57:38.500 105 12336.48 58.33 55430.95 88888.00 2007-04-15 11:57:38.625 105 12336.52 58.33 55430.97 88888.00 2007-04-15 11:57:38.750 105 12336.55 58.33 55430.95 88888.00 2007-04-15 11:57:38.875 105 12336.52 58.38 55431.03 88888.00 2007-04-15 11:57:39.000 105 12336.48 58.35 55431.00 88888.00 2007-04-15 11:57:39.125 105 12336.48 58.35 55430.95 88888.00 2007-04-15 11:57:39.250 105 12336.50 58.30 55430.95 88888.00 2007-04-15 11:57:39.375 105 12336.52 58.27 55430.95 88888.00 2007-04-15 11:57:39.500 105 12336.42 58.25 55430.93 88888.00 2007-04-15 11:57:39.625 105 12336.42 58.23 55430.97 88888.00 2007-04-15 11:57:39.750 105 12336.55 58.25 55430.97 88888.00 2007-04-15 11:57:39.875 105 12336.55 58.30 55430.97 88888.00 2007-04-15 11:57:40.000 105 12336.58 58.30 55430.97 88888.00 2007-04-15 11:57:40.125 105 12336.58 58.30 55430.97 88888.00 2007-04-15 11:57:40.250 105 12336.52 58.27 55430.97 88888.00 2007-04-15 11:57:40.375 105 12336.55 58.33 55430.97 88888.00 2007-04-15 11:57:40.500 105 12336.55 58.33 55430.97 88888.00 2007-04-15 11:57:40.625 105 12336.50 58.23 55430.97 88888.00 2007-04-15 11:57:40.750 105 12336.42 58.25 55430.95 88888.00 2007-04-15 11:57:40.875 105 12336.42 58.27 55430.97 88888.00 2007-04-15 11:57:41.000 105 12336.45 58.27 55430.97 88888.00 2007-04-15 11:57:41.125 105 12336.52 58.30 55430.95 88888.00 2007-04-15 11:57:41.250 105 12336.42 58.25 55430.97 88888.00 2007-04-15 11:57:41.375 105 12336.48 58.27 55430.95 88888.00 2007-04-15 11:57:41.500 105 12336.55 58.33 55430.95 88888.00 2007-04-15 11:57:41.625 105 12336.58 58.35 55431.00 88888.00 2007-04-15 11:57:41.750 105 12336.55 58.33 55431.00 88888.00 2007-04-15 11:57:41.875 105 12336.48 58.27 55430.97 88888.00 2007-04-15 11:57:42.000 105 12336.42 58.27 55430.93 88888.00 2007-04-15 11:57:42.125 105 12336.42 58.27 55430.90 88888.00 2007-04-15 11:57:42.250 105 12336.42 58.25 55430.95 88888.00 2007-04-15 11:57:42.375 105 12336.48 58.27 55430.93 88888.00 2007-04-15 11:57:42.500 105 12336.48 58.25 55430.95 88888.00 2007-04-15 11:57:42.625 105 12336.45 58.25 55430.95 88888.00 2007-04-15 11:57:42.750 105 12336.45 58.25 55430.95 88888.00 2007-04-15 11:57:42.875 105 12336.48 58.30 55430.97 88888.00 2007-04-15 11:57:43.000 105 12336.48 58.35 55430.95 88888.00 2007-04-15 11:57:43.125 105 12336.50 58.33 55430.95 88888.00 2007-04-15 11:57:43.250 105 12336.42 58.25 55430.93 88888.00 2007-04-15 11:57:43.375 105 12336.48 58.25 55430.93 88888.00 2007-04-15 11:57:43.500 105 12336.48 58.23 55430.90 88888.00 2007-04-15 11:57:43.625 105 12336.50 58.23 55430.93 88888.00 2007-04-15 11:57:43.750 105 12336.55 58.25 55430.93 88888.00 2007-04-15 11:57:43.875 105 12336.55 58.27 55430.95 88888.00 2007-04-15 11:57:44.000 105 12336.60 58.23 55430.93 88888.00 2007-04-15 11:57:44.125 105 12336.55 58.23 55430.93 88888.00 2007-04-15 11:57:44.250 105 12336.60 58.20 55430.93 88888.00 2007-04-15 11:57:44.375 105 12336.62 58.20 55430.93 88888.00 2007-04-15 11:57:44.500 105 12336.62 58.25 55430.93 88888.00 2007-04-15 11:57:44.625 105 12336.60 58.30 55430.95 88888.00 2007-04-15 11:57:44.750 105 12336.60 58.27 55430.97 88888.00 2007-04-15 11:57:44.875 105 12336.62 58.27 55430.97 88888.00 2007-04-15 11:57:45.000 105 12336.67 58.23 55430.97 88888.00 2007-04-15 11:57:45.125 105 12336.67 58.23 55430.97 88888.00 2007-04-15 11:57:45.250 105 12336.58 58.20 55430.95 88888.00 2007-04-15 11:57:45.375 105 12336.60 58.25 55430.95 88888.00 2007-04-15 11:57:45.500 105 12336.62 58.20 55430.95 88888.00 2007-04-15 11:57:45.625 105 12336.58 58.15 55430.95 88888.00 2007-04-15 11:57:45.750 105 12336.58 58.20 55430.93 88888.00 2007-04-15 11:57:45.875 105 12336.62 58.25 55430.93 88888.00 2007-04-15 11:57:46.000 105 12336.67 58.25 55430.93 88888.00 2007-04-15 11:57:46.125 105 12336.62 58.23 55430.90 88888.00 2007-04-15 11:57:46.250 105 12336.58 58.17 55430.95 88888.00 2007-04-15 11:57:46.375 105 12336.55 58.17 55430.93 88888.00 2007-04-15 11:57:46.500 105 12336.55 58.15 55430.93 88888.00 2007-04-15 11:57:46.625 105 12336.52 58.15 55430.93 88888.00 2007-04-15 11:57:46.750 105 12336.52 58.17 55430.93 88888.00 2007-04-15 11:57:46.875 105 12336.50 58.23 55430.93 88888.00 2007-04-15 11:57:47.000 105 12336.55 58.27 55430.93 88888.00 2007-04-15 11:57:47.125 105 12336.55 58.25 55430.95 88888.00 2007-04-15 11:57:47.250 105 12336.50 58.17 55430.93 88888.00 2007-04-15 11:57:47.375 105 12336.50 58.12 55430.90 88888.00 2007-04-15 11:57:47.500 105 12336.52 58.20 55430.93 88888.00 2007-04-15 11:57:47.625 105 12336.58 58.20 55430.93 88888.00 2007-04-15 11:57:47.750 105 12336.55 58.17 55430.93 88888.00 2007-04-15 11:57:47.875 105 12336.58 58.23 55430.95 88888.00 2007-04-15 11:57:48.000 105 12336.62 58.23 55430.93 88888.00 2007-04-15 11:57:48.125 105 12336.60 58.23 55430.93 88888.00 2007-04-15 11:57:48.250 105 12336.52 58.20 55430.93 88888.00 2007-04-15 11:57:48.375 105 12336.48 58.17 55430.90 88888.00 2007-04-15 11:57:48.500 105 12336.50 58.17 55430.93 88888.00 2007-04-15 11:57:48.625 105 12336.55 58.17 55430.93 88888.00 2007-04-15 11:57:48.750 105 12336.60 58.17 55430.88 88888.00 2007-04-15 11:57:48.875 105 12336.55 58.17 55430.90 88888.00 2007-04-15 11:57:49.000 105 12336.55 58.25 55430.93 88888.00 2007-04-15 11:57:49.125 105 12336.55 58.20 55430.95 88888.00 2007-04-15 11:57:49.250 105 12336.58 58.17 55430.95 88888.00 2007-04-15 11:57:49.375 105 12336.58 58.15 55430.93 88888.00 2007-04-15 11:57:49.500 105 12336.60 58.17 55430.90 88888.00 2007-04-15 11:57:49.625 105 12336.65 58.23 55430.90 88888.00 2007-04-15 11:57:49.750 105 12336.62 58.17 55430.95 88888.00 2007-04-15 11:57:49.875 105 12336.60 58.17 55430.95 88888.00 2007-04-15 11:57:50.000 105 12336.62 58.20 55430.93 88888.00 2007-04-15 11:57:50.125 105 12336.60 58.15 55430.93 88888.00 2007-04-15 11:57:50.250 105 12336.60 58.10 55430.93 88888.00 2007-04-15 11:57:50.375 105 12336.62 58.10 55430.93 88888.00 2007-04-15 11:57:50.500 105 12336.70 58.10 55430.95 88888.00 2007-04-15 11:57:50.625 105 12336.67 58.15 55430.97 88888.00 2007-04-15 11:57:50.750 105 12336.65 58.15 55430.95 88888.00 2007-04-15 11:57:50.875 105 12336.58 58.12 55430.93 88888.00 2007-04-15 11:57:51.000 105 12336.58 58.12 55430.95 88888.00 2007-04-15 11:57:51.125 105 12336.58 58.15 55430.97 88888.00 2007-04-15 11:57:51.250 105 12336.58 58.08 55430.95 88888.00 2007-04-15 11:57:51.375 105 12336.67 58.08 55430.95 88888.00 2007-04-15 11:57:51.500 105 12336.73 58.08 55430.93 88888.00 2007-04-15 11:57:51.625 105 12336.70 58.05 55430.93 88888.00 2007-04-15 11:57:51.750 105 12336.77 58.05 55430.93 88888.00 2007-04-15 11:57:51.875 105 12336.83 58.05 55430.93 88888.00 2007-04-15 11:57:52.000 105 12336.77 58.10 55430.95 88888.00 2007-04-15 11:57:52.125 105 12336.70 58.10 55430.95 88888.00 2007-04-15 11:57:52.250 105 12336.70 58.02 55430.93 88888.00 2007-04-15 11:57:52.375 105 12336.70 58.02 55430.90 88888.00 2007-04-15 11:57:52.500 105 12336.67 57.98 55430.93 88888.00 2007-04-15 11:57:52.625 105 12336.73 57.95 55430.90 88888.00 2007-04-15 11:57:52.750 105 12336.73 58.00 55430.95 88888.00 2007-04-15 11:57:52.875 105 12336.73 58.05 55430.95 88888.00 2007-04-15 11:57:53.000 105 12336.67 58.02 55430.93 88888.00 2007-04-15 11:57:53.125 105 12336.65 58.02 55430.95 88888.00 2007-04-15 11:57:53.250 105 12336.62 58.00 55430.95 88888.00 2007-04-15 11:57:53.375 105 12336.58 57.98 55430.93 88888.00 2007-04-15 11:57:53.500 105 12336.60 58.02 55430.93 88888.00 2007-04-15 11:57:53.625 105 12336.75 58.08 55430.95 88888.00 2007-04-15 11:57:53.750 105 12336.75 58.05 55430.95 88888.00 2007-04-15 11:57:53.875 105 12336.75 58.00 55430.97 88888.00 2007-04-15 11:57:54.000 105 12336.70 58.02 55430.97 88888.00 2007-04-15 11:57:54.125 105 12336.62 58.02 55430.97 88888.00 2007-04-15 11:57:54.250 105 12336.67 58.02 55430.95 88888.00 2007-04-15 11:57:54.375 105 12336.70 58.00 55430.95 88888.00 2007-04-15 11:57:54.500 105 12336.73 58.02 55430.95 88888.00 2007-04-15 11:57:54.625 105 12336.70 57.98 55430.93 88888.00 2007-04-15 11:57:54.750 105 12336.65 57.92 55430.93 88888.00 2007-04-15 11:57:54.875 105 12336.73 57.98 55430.93 88888.00 2007-04-15 11:57:55.000 105 12336.73 57.98 55430.93 88888.00 2007-04-15 11:57:55.125 105 12336.73 58.00 55430.95 88888.00 2007-04-15 11:57:55.250 105 12336.77 57.98 55430.95 88888.00 2007-04-15 11:57:55.375 105 12336.77 58.00 55430.95 88888.00 2007-04-15 11:57:55.500 105 12336.73 58.00 55430.93 88888.00 2007-04-15 11:57:55.625 105 12336.70 57.98 55430.95 88888.00 2007-04-15 11:57:55.750 105 12336.62 57.92 55430.93 88888.00 2007-04-15 11:57:55.875 105 12336.67 57.98 55430.93 88888.00 2007-04-15 11:57:56.000 105 12336.80 58.05 55430.97 88888.00 2007-04-15 11:57:56.125 105 12336.80 58.08 55430.97 88888.00 2007-04-15 11:57:56.250 105 12336.73 58.00 55430.97 88888.00 2007-04-15 11:57:56.375 105 12336.70 58.00 55430.95 88888.00 2007-04-15 11:57:56.500 105 12336.70 58.00 55430.93 88888.00 2007-04-15 11:57:56.625 105 12336.70 58.05 55430.95 88888.00 2007-04-15 11:57:56.750 105 12336.67 58.05 55430.97 88888.00 2007-04-15 11:57:56.875 105 12336.75 58.02 55431.00 88888.00 2007-04-15 11:57:57.000 105 12336.75 58.02 55431.00 88888.00 2007-04-15 11:57:57.125 105 12336.73 57.95 55430.95 88888.00 2007-04-15 11:57:57.250 105 12336.67 57.95 55430.97 88888.00 2007-04-15 11:57:57.375 105 12336.65 57.95 55430.93 88888.00 2007-04-15 11:57:57.500 105 12336.60 57.95 55430.97 88888.00 2007-04-15 11:57:57.625 105 12336.65 57.95 55430.97 88888.00 2007-04-15 11:57:57.750 105 12336.77 58.05 55431.03 88888.00 2007-04-15 11:57:57.875 105 12336.77 58.02 55431.00 88888.00 2007-04-15 11:57:58.000 105 12336.75 57.98 55430.95 88888.00 2007-04-15 11:57:58.125 105 12336.77 57.95 55430.97 88888.00 2007-04-15 11:57:58.250 105 12336.70 57.92 55430.97 88888.00 2007-04-15 11:57:58.375 105 12336.70 57.92 55430.97 88888.00 2007-04-15 11:57:58.500 105 12336.70 57.92 55430.95 88888.00 2007-04-15 11:57:58.625 105 12336.67 57.83 55430.97 88888.00 2007-04-15 11:57:58.750 105 12336.70 57.85 55430.93 88888.00 2007-04-15 11:57:58.875 105 12336.73 57.90 55430.97 88888.00 2007-04-15 11:57:59.000 105 12336.70 57.95 55430.97 88888.00 2007-04-15 11:57:59.125 105 12336.75 57.92 55430.95 88888.00 2007-04-15 11:57:59.250 105 12336.75 57.90 55430.95 88888.00 2007-04-15 11:57:59.375 105 12336.77 57.90 55430.93 88888.00 2007-04-15 11:57:59.500 105 12336.75 57.90 55430.93 88888.00 2007-04-15 11:57:59.625 105 12336.67 57.90 55430.93 88888.00 2007-04-15 11:57:59.750 105 12336.65 57.85 55430.95 88888.00 2007-04-15 11:57:59.875 105 12336.67 57.90 55430.95 88888.00 2007-04-15 11:58:00.000 105 12336.67 57.95 55430.95 88888.00 2007-04-15 11:58:00.125 105 12336.70 57.95 55430.95 88888.00 2007-04-15 11:58:00.250 105 12336.67 57.85 55430.93 88888.00 2007-04-15 11:58:00.375 105 12336.67 57.80 55430.93 88888.00 2007-04-15 11:58:00.500 105 12336.73 57.90 55430.95 88888.00 2007-04-15 11:58:00.625 105 12336.75 57.95 55430.95 88888.00 2007-04-15 11:58:00.750 105 12336.75 57.95 55430.97 88888.00 2007-04-15 11:58:00.875 105 12336.73 57.92 55430.93 88888.00 2007-04-15 11:58:01.000 105 12336.65 57.90 55430.90 88888.00 2007-04-15 11:58:01.125 105 12336.62 57.88 55430.90 88888.00 2007-04-15 11:58:01.250 105 12336.67 57.88 55430.93 88888.00 2007-04-15 11:58:01.375 105 12336.65 57.88 55430.95 88888.00 2007-04-15 11:58:01.500 105 12336.62 57.85 55430.93 88888.00 2007-04-15 11:58:01.625 105 12336.70 57.88 55430.95 88888.00 2007-04-15 11:58:01.750 105 12336.70 57.88 55430.93 88888.00 2007-04-15 11:58:01.875 105 12336.67 57.85 55430.90 88888.00 2007-04-15 11:58:02.000 105 12336.73 57.85 55430.93 88888.00 2007-04-15 11:58:02.125 105 12336.77 57.83 55430.97 88888.00 2007-04-15 11:58:02.250 105 12336.65 57.80 55431.00 88888.00 2007-04-15 11:58:02.375 105 12336.62 57.75 55430.97 88888.00 2007-04-15 11:58:02.500 105 12336.65 57.80 55430.97 88888.00 2007-04-15 11:58:02.625 105 12336.62 57.80 55430.93 88888.00 2007-04-15 11:58:02.750 105 12336.67 57.80 55430.93 88888.00 2007-04-15 11:58:02.875 105 12336.77 57.83 55430.93 88888.00 2007-04-15 11:58:03.000 105 12336.77 57.88 55430.95 88888.00 2007-04-15 11:58:03.125 105 12336.75 57.77 55430.93 88888.00 2007-04-15 11:58:03.250 105 12336.62 57.70 55430.93 88888.00 2007-04-15 11:58:03.375 105 12336.65 57.75 55430.90 88888.00 2007-04-15 11:58:03.500 105 12336.67 57.77 55430.90 88888.00 2007-04-15 11:58:03.625 105 12336.70 57.83 55430.95 88888.00 2007-04-15 11:58:03.750 105 12336.75 57.88 55430.95 88888.00 2007-04-15 11:58:03.875 105 12336.65 57.75 55430.95 88888.00 2007-04-15 11:58:04.000 105 12336.65 57.75 55430.90 88888.00 2007-04-15 11:58:04.125 105 12336.70 57.80 55430.90 88888.00 2007-04-15 11:58:04.250 105 12336.75 57.85 55430.93 88888.00 2007-04-15 11:58:04.375 105 12336.70 57.80 55430.90 88888.00 2007-04-15 11:58:04.500 105 12336.62 57.77 55430.93 88888.00 2007-04-15 11:58:04.625 105 12336.65 57.75 55430.95 88888.00 2007-04-15 11:58:04.750 105 12336.60 57.67 55430.93 88888.00 2007-04-15 11:58:04.875 105 12336.60 57.67 55430.93 88888.00 2007-04-15 11:58:05.000 105 12336.65 57.77 55430.93 88888.00 2007-04-15 11:58:05.125 105 12336.70 57.77 55430.93 88888.00 2007-04-15 11:58:05.250 105 12336.70 57.83 55430.93 88888.00 2007-04-15 11:58:05.375 105 12336.65 57.77 55430.90 88888.00 2007-04-15 11:58:05.500 105 12336.65 57.80 55430.90 88888.00 2007-04-15 11:58:05.625 105 12336.67 57.83 55430.95 88888.00 2007-04-15 11:58:05.750 105 12336.60 57.73 55430.93 88888.00 2007-04-15 11:58:05.875 105 12336.62 57.73 55430.93 88888.00 2007-04-15 11:58:06.000 105 12336.65 57.75 55430.90 88888.00 2007-04-15 11:58:06.125 105 12336.65 57.75 55430.93 88888.00 2007-04-15 11:58:06.250 105 12336.65 57.73 55430.95 88888.00 2007-04-15 11:58:06.375 105 12336.62 57.73 55430.93 88888.00 2007-04-15 11:58:06.500 105 12336.67 57.75 55430.97 88888.00 2007-04-15 11:58:06.625 105 12336.73 57.80 55430.97 88888.00 2007-04-15 11:58:06.750 105 12336.67 57.80 55430.95 88888.00 2007-04-15 11:58:06.875 105 12336.65 57.77 55430.95 88888.00 2007-04-15 11:58:07.000 105 12336.60 57.73 55430.93 88888.00 2007-04-15 11:58:07.125 105 12336.60 57.67 55430.95 88888.00 2007-04-15 11:58:07.250 105 12336.67 57.75 55430.97 88888.00 2007-04-15 11:58:07.375 105 12336.73 57.80 55430.97 88888.00 2007-04-15 11:58:07.500 105 12336.73 57.75 55430.95 88888.00 2007-04-15 11:58:07.625 105 12336.73 57.75 55430.95 88888.00 2007-04-15 11:58:07.750 105 12336.73 57.73 55430.97 88888.00 2007-04-15 11:58:07.875 105 12336.73 57.73 55430.97 88888.00 2007-04-15 11:58:08.000 105 12336.75 57.75 55430.95 88888.00 2007-04-15 11:58:08.125 105 12336.73 57.67 55430.93 88888.00 2007-04-15 11:58:08.250 105 12336.67 57.73 55430.95 88888.00 2007-04-15 11:58:08.375 105 12336.67 57.73 55430.93 88888.00 2007-04-15 11:58:08.500 105 12336.62 57.75 55430.90 88888.00 2007-04-15 11:58:08.625 105 12336.58 57.70 55430.88 88888.00 2007-04-15 11:58:08.750 105 12336.58 57.65 55430.88 88888.00 2007-04-15 11:58:08.875 105 12336.60 57.73 55430.93 88888.00 2007-04-15 11:58:09.000 105 12336.62 57.77 55430.93 88888.00 2007-04-15 11:58:09.125 105 12336.62 57.77 55430.93 88888.00 2007-04-15 11:58:09.250 105 12336.65 57.75 55430.95 88888.00 2007-04-15 11:58:09.375 105 12336.67 57.80 55430.95 88888.00 2007-04-15 11:58:09.500 105 12336.67 57.77 55430.95 88888.00 2007-04-15 11:58:09.625 105 12336.70 57.65 55430.93 88888.00 2007-04-15 11:58:09.750 105 12336.73 57.67 55430.93 88888.00 2007-04-15 11:58:09.875 105 12336.75 57.75 55430.95 88888.00 2007-04-15 11:58:10.000 105 12336.77 57.75 55430.95 88888.00 2007-04-15 11:58:10.125 105 12336.77 57.77 55430.95 88888.00 2007-04-15 11:58:10.250 105 12336.70 57.77 55430.93 88888.00 2007-04-15 11:58:10.375 105 12336.75 57.77 55430.93 88888.00 2007-04-15 11:58:10.500 105 12336.77 57.77 55430.95 88888.00 2007-04-15 11:58:10.625 105 12336.70 57.73 55430.90 88888.00 2007-04-15 11:58:10.750 105 12336.62 57.70 55430.93 88888.00 2007-04-15 11:58:10.875 105 12336.65 57.70 55430.95 88888.00 2007-04-15 11:58:11.000 105 12336.73 57.73 55430.93 88888.00 2007-04-15 11:58:11.125 105 12336.67 57.67 55430.93 88888.00 2007-04-15 11:58:11.250 105 12336.65 57.67 55430.97 88888.00 2007-04-15 11:58:11.375 105 12336.70 57.70 55430.97 88888.00 2007-04-15 11:58:11.500 105 12336.67 57.67 55430.97 88888.00 2007-04-15 11:58:11.625 105 12336.67 57.67 55430.93 88888.00 2007-04-15 11:58:11.750 105 12336.75 57.73 55430.97 88888.00 2007-04-15 11:58:11.875 105 12336.80 57.75 55430.97 88888.00 2007-04-15 11:58:12.000 105 12336.75 57.70 55430.95 88888.00 2007-04-15 11:58:12.125 105 12336.70 57.65 55430.95 88888.00 2007-04-15 11:58:12.250 105 12336.55 57.62 55430.90 88888.00 2007-04-15 11:58:12.375 105 12336.58 57.62 55430.88 88888.00 2007-04-15 11:58:12.500 105 12336.70 57.65 55430.93 88888.00 2007-04-15 11:58:12.625 105 12336.73 57.70 55430.93 88888.00 2007-04-15 11:58:12.750 105 12336.73 57.67 55430.93 88888.00 2007-04-15 11:58:12.875 105 12336.75 57.70 55430.93 88888.00 2007-04-15 11:58:13.000 105 12336.77 57.70 55430.93 88888.00 2007-04-15 11:58:13.125 105 12336.73 57.65 55430.90 88888.00 2007-04-15 11:58:13.250 105 12336.58 57.58 55430.88 88888.00 2007-04-15 11:58:13.375 105 12336.58 57.58 55430.88 88888.00 2007-04-15 11:58:13.500 105 12336.67 57.62 55430.93 88888.00 2007-04-15 11:58:13.625 105 12336.67 57.65 55430.93 88888.00 2007-04-15 11:58:13.750 105 12336.62 57.67 55430.97 88888.00 2007-04-15 11:58:13.875 105 12336.55 57.65 55430.95 88888.00 2007-04-15 11:58:14.000 105 12336.48 57.58 55430.90 88888.00 2007-04-15 11:58:14.125 105 12336.50 57.58 55430.90 88888.00 2007-04-15 11:58:14.250 105 12336.58 57.67 55430.97 88888.00 2007-04-15 11:58:14.375 105 12336.60 57.65 55430.93 88888.00 2007-04-15 11:58:14.500 105 12336.60 57.62 55430.90 88888.00 2007-04-15 11:58:14.625 105 12336.70 57.70 55430.95 88888.00 2007-04-15 11:58:14.750 105 12336.75 57.73 55430.95 88888.00 2007-04-15 11:58:14.875 105 12336.70 57.65 55430.93 88888.00 2007-04-15 11:58:15.000 105 12336.65 57.60 55430.90 88888.00 2007-04-15 11:58:15.125 105 12336.67 57.58 55430.90 88888.00 2007-04-15 11:58:15.250 105 12336.70 57.60 55430.93 88888.00 2007-04-15 11:58:15.375 105 12336.70 57.62 55430.95 88888.00 2007-04-15 11:58:15.500 105 12336.70 57.62 55430.95 88888.00 2007-04-15 11:58:15.625 105 12336.73 57.65 55430.95 88888.00 2007-04-15 11:58:15.750 105 12336.75 57.65 55430.93 88888.00 2007-04-15 11:58:15.875 105 12336.67 57.65 55430.90 88888.00 2007-04-15 11:58:16.000 105 12336.65 57.62 55430.90 88888.00 2007-04-15 11:58:16.125 105 12336.73 57.65 55430.95 88888.00 2007-04-15 11:58:16.250 105 12336.70 57.65 55430.93 88888.00 2007-04-15 11:58:16.375 105 12336.65 57.62 55430.90 88888.00 2007-04-15 11:58:16.500 105 12336.60 57.60 55430.88 88888.00 2007-04-15 11:58:16.625 105 12336.62 57.60 55430.90 88888.00 2007-04-15 11:58:16.750 105 12336.73 57.62 55430.93 88888.00 2007-04-15 11:58:16.875 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:17.000 105 12336.70 57.62 55430.90 88888.00 2007-04-15 11:58:17.125 105 12336.65 57.60 55430.93 88888.00 2007-04-15 11:58:17.250 105 12336.65 57.60 55430.93 88888.00 2007-04-15 11:58:17.375 105 12336.67 57.60 55430.93 88888.00 2007-04-15 11:58:17.500 105 12336.62 57.60 55430.90 88888.00 2007-04-15 11:58:17.625 105 12336.65 57.60 55430.90 88888.00 2007-04-15 11:58:17.750 105 12336.67 57.60 55430.93 88888.00 2007-04-15 11:58:17.875 105 12336.73 57.62 55430.90 88888.00 2007-04-15 11:58:18.000 105 12336.75 57.62 55430.88 88888.00 2007-04-15 11:58:18.125 105 12336.75 57.60 55430.90 88888.00 2007-04-15 11:58:18.250 105 12336.73 57.58 55430.90 88888.00 2007-04-15 11:58:18.375 105 12336.75 57.62 55430.95 88888.00 2007-04-15 11:58:18.500 105 12336.73 57.67 55430.95 88888.00 2007-04-15 11:58:18.625 105 12336.67 57.67 55430.93 88888.00 2007-04-15 11:58:18.750 105 12336.67 57.60 55430.93 88888.00 2007-04-15 11:58:18.875 105 12336.73 57.60 55430.93 88888.00 2007-04-15 11:58:19.000 105 12336.67 57.55 55430.88 88888.00 2007-04-15 11:58:19.125 105 12336.60 57.58 55430.93 88888.00 2007-04-15 11:58:19.250 105 12336.65 57.65 55430.95 88888.00 2007-04-15 11:58:19.375 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:19.500 105 12336.67 57.65 55430.95 88888.00 2007-04-15 11:58:19.625 105 12336.65 57.65 55430.97 88888.00 2007-04-15 11:58:19.750 105 12336.67 57.62 55430.95 88888.00 2007-04-15 11:58:19.875 105 12336.70 57.62 55430.93 88888.00 2007-04-15 11:58:20.000 105 12336.73 57.65 55430.93 88888.00 2007-04-15 11:58:20.125 105 12336.67 57.60 55430.90 88888.00 2007-04-15 11:58:20.250 105 12336.62 57.62 55430.93 88888.00 2007-04-15 11:58:20.375 105 12336.67 57.62 55430.95 88888.00 2007-04-15 11:58:20.500 105 12336.70 57.62 55430.95 88888.00 2007-04-15 11:58:20.625 105 12336.70 57.58 55430.93 88888.00 2007-04-15 11:58:20.750 105 12336.67 57.58 55430.93 88888.00 2007-04-15 11:58:20.875 105 12336.70 57.62 55430.95 88888.00 2007-04-15 11:58:21.000 105 12336.65 57.60 55430.97 88888.00 2007-04-15 11:58:21.125 105 12336.70 57.62 55430.97 88888.00 2007-04-15 11:58:21.250 105 12336.62 57.55 55430.93 88888.00 2007-04-15 11:58:21.375 105 12336.60 57.58 55430.93 88888.00 2007-04-15 11:58:21.500 105 12336.67 57.62 55430.95 88888.00 2007-04-15 11:58:21.625 105 12336.73 57.65 55430.93 88888.00 2007-04-15 11:58:21.750 105 12336.73 57.70 55430.95 88888.00 2007-04-15 11:58:21.875 105 12336.65 57.67 55430.90 88888.00 2007-04-15 11:58:22.000 105 12336.67 57.60 55430.90 88888.00 2007-04-15 11:58:22.125 105 12336.67 57.58 55430.90 88888.00 2007-04-15 11:58:22.250 105 12336.62 57.60 55430.90 88888.00 2007-04-15 11:58:22.375 105 12336.70 57.62 55430.93 88888.00 2007-04-15 11:58:22.500 105 12336.73 57.65 55430.93 88888.00 2007-04-15 11:58:22.625 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:22.750 105 12336.62 57.65 55430.93 88888.00 2007-04-15 11:58:22.875 105 12336.65 57.67 55430.93 88888.00 2007-04-15 11:58:23.000 105 12336.67 57.65 55430.88 88888.00 2007-04-15 11:58:23.125 105 12336.70 57.60 55430.88 88888.00 2007-04-15 11:58:23.250 105 12336.70 57.62 55430.95 88888.00 2007-04-15 11:58:23.375 105 12336.73 57.62 55430.97 88888.00 2007-04-15 11:58:23.500 105 12336.73 57.65 55430.93 88888.00 2007-04-15 11:58:23.625 105 12336.67 57.62 55430.93 88888.00 2007-04-15 11:58:23.750 105 12336.67 57.62 55430.90 88888.00 2007-04-15 11:58:23.875 105 12336.62 57.62 55430.90 88888.00 2007-04-15 11:58:24.000 105 12336.67 57.65 55430.93 88888.00 2007-04-15 11:58:24.125 105 12336.73 57.60 55430.93 88888.00 2007-04-15 11:58:24.250 105 12336.70 57.58 55430.90 88888.00 2007-04-15 11:58:24.375 105 12336.70 57.60 55430.90 88888.00 2007-04-15 11:58:24.500 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:24.625 105 12336.58 57.67 55430.93 88888.00 2007-04-15 11:58:24.750 105 12336.62 57.65 55430.90 88888.00 2007-04-15 11:58:24.875 105 12336.67 57.58 55430.90 88888.00 2007-04-15 11:58:25.000 105 12336.70 57.55 55430.90 88888.00 2007-04-15 11:58:25.125 105 12336.73 57.60 55430.93 88888.00 2007-04-15 11:58:25.250 105 12336.73 57.62 55430.90 88888.00 2007-04-15 11:58:25.375 105 12336.75 57.62 55430.90 88888.00 2007-04-15 11:58:25.500 105 12336.73 57.65 55430.95 88888.00 2007-04-15 11:58:25.625 105 12336.70 57.60 55430.95 88888.00 2007-04-15 11:58:25.750 105 12336.80 57.60 55430.95 88888.00 2007-04-15 11:58:25.875 105 12336.75 57.62 55430.93 88888.00 2007-04-15 11:58:26.000 105 12336.67 57.60 55430.88 88888.00 2007-04-15 11:58:26.125 105 12336.73 57.62 55430.90 88888.00 2007-04-15 11:58:26.250 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:26.375 105 12336.67 57.65 55430.93 88888.00 2007-04-15 11:58:26.500 105 12336.65 57.60 55430.90 88888.00 2007-04-15 11:58:26.625 105 12336.67 57.60 55430.90 88888.00 2007-04-15 11:58:26.750 105 12336.73 57.58 55430.88 88888.00 2007-04-15 11:58:26.875 105 12336.70 57.67 55430.90 88888.00 2007-04-15 11:58:27.000 105 12336.70 57.70 55430.93 88888.00 2007-04-15 11:58:27.125 105 12336.67 57.60 55430.90 88888.00 2007-04-15 11:58:27.250 105 12336.65 57.58 55430.93 88888.00 2007-04-15 11:58:27.375 105 12336.73 57.62 55430.93 88888.00 2007-04-15 11:58:27.500 105 12336.67 57.62 55430.90 88888.00 2007-04-15 11:58:27.625 105 12336.65 57.70 55430.93 88888.00 2007-04-15 11:58:27.750 105 12336.67 57.67 55430.93 88888.00 2007-04-15 11:58:27.875 105 12336.65 57.60 55430.93 88888.00 2007-04-15 11:58:28.000 105 12336.60 57.60 55430.90 88888.00 2007-04-15 11:58:28.125 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:28.250 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:28.375 105 12336.75 57.70 55430.95 88888.00 2007-04-15 11:58:28.500 105 12336.67 57.70 55430.93 88888.00 2007-04-15 11:58:28.625 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:28.750 105 12336.70 57.65 55430.90 88888.00 2007-04-15 11:58:28.875 105 12336.67 57.65 55430.90 88888.00 2007-04-15 11:58:29.000 105 12336.67 57.67 55430.93 88888.00 2007-04-15 11:58:29.125 105 12336.67 57.65 55430.93 88888.00 2007-04-15 11:58:29.250 105 12336.65 57.62 55430.93 88888.00 2007-04-15 11:58:29.375 105 12336.67 57.65 55430.93 88888.00 2007-04-15 11:58:29.500 105 12336.70 57.75 55430.97 88888.00 2007-04-15 11:58:29.625 105 12336.70 57.73 55430.95 88888.00 2007-04-15 11:58:29.750 105 12336.62 57.65 55430.93 88888.00 2007-04-15 11:58:29.875 105 12336.55 57.65 55430.93 88888.00 2007-04-15 11:58:30.000 105 12336.55 57.65 55430.90 88888.00 2007-04-15 11:58:30.125 105 12336.62 57.67 55430.93 88888.00 2007-04-15 11:58:30.250 105 12336.67 57.62 55430.90 88888.00 2007-04-15 11:58:30.375 105 12336.62 57.65 55430.90 88888.00 2007-04-15 11:58:30.500 105 12336.60 57.65 55430.88 88888.00 2007-04-15 11:58:30.625 105 12336.58 57.65 55430.88 88888.00 2007-04-15 11:58:30.750 105 12336.58 57.65 55430.93 88888.00 2007-04-15 11:58:30.875 105 12336.62 57.67 55430.93 88888.00 2007-04-15 11:58:31.000 105 12336.60 57.65 55430.88 88888.00 2007-04-15 11:58:31.125 105 12336.65 57.67 55430.93 88888.00 2007-04-15 11:58:31.250 105 12336.67 57.73 55430.95 88888.00 2007-04-15 11:58:31.375 105 12336.67 57.73 55430.95 88888.00 2007-04-15 11:58:31.500 105 12336.67 57.73 55430.93 88888.00 2007-04-15 11:58:31.625 105 12336.65 57.67 55430.93 88888.00 2007-04-15 11:58:31.750 105 12336.60 57.65 55430.90 88888.00 2007-04-15 11:58:31.875 105 12336.65 57.67 55430.93 88888.00 2007-04-15 11:58:32.000 105 12336.75 57.67 55430.93 88888.00 2007-04-15 11:58:32.125 105 12336.75 57.70 55430.93 88888.00 2007-04-15 11:58:32.250 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:32.375 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:32.500 105 12336.62 57.62 55430.93 88888.00 2007-04-15 11:58:32.625 105 12336.62 57.67 55430.93 88888.00 2007-04-15 11:58:32.750 105 12336.70 57.67 55430.93 88888.00 2007-04-15 11:58:32.875 105 12336.77 57.67 55430.95 88888.00 2007-04-15 11:58:33.000 105 12336.77 57.70 55430.93 88888.00 2007-04-15 11:58:33.125 105 12336.75 57.70 55430.93 88888.00 2007-04-15 11:58:33.250 105 12336.67 57.65 55430.90 88888.00 2007-04-15 11:58:33.375 105 12336.62 57.67 55430.90 88888.00 2007-04-15 11:58:33.500 105 12336.65 57.65 55430.93 88888.00 2007-04-15 11:58:33.625 105 12336.67 57.65 55430.90 88888.00 2007-04-15 11:58:33.750 105 12336.62 57.65 55430.93 88888.00 2007-04-15 11:58:33.875 105 12336.67 57.70 55430.93 88888.00 2007-04-15 11:58:34.000 105 12336.67 57.75 55430.93 88888.00 2007-04-15 11:58:34.125 105 12336.65 57.75 55430.93 88888.00 2007-04-15 11:58:34.250 105 12336.67 57.73 55430.95 88888.00 2007-04-15 11:58:34.375 105 12336.67 57.67 55430.97 88888.00 2007-04-15 11:58:34.500 105 12336.67 57.70 55430.97 88888.00 2007-04-15 11:58:34.625 105 12336.65 57.70 55430.95 88888.00 2007-04-15 11:58:34.750 105 12336.75 57.73 55430.95 88888.00 2007-04-15 11:58:34.875 105 12336.83 57.75 55430.97 88888.00 2007-04-15 11:58:35.000 105 12336.77 57.67 55430.95 88888.00 2007-04-15 11:58:35.125 105 12336.70 57.70 55430.95 88888.00 2007-04-15 11:58:35.250 105 12336.62 57.73 55430.97 88888.00 2007-04-15 11:58:35.375 105 12336.65 57.70 55430.93 88888.00 2007-04-15 11:58:35.500 105 12336.62 57.65 55430.90 88888.00 2007-04-15 11:58:35.625 105 12336.65 57.67 55430.90 88888.00 2007-04-15 11:58:35.750 105 12336.70 57.73 55430.95 88888.00 2007-04-15 11:58:35.875 105 12336.73 57.77 55431.00 88888.00 2007-04-15 11:58:36.000 105 12336.70 57.75 55430.95 88888.00 2007-04-15 11:58:36.125 105 12336.73 57.73 55430.97 88888.00 2007-04-15 11:58:36.250 105 12336.77 57.73 55430.97 88888.00 2007-04-15 11:58:36.375 105 12336.77 57.73 55430.95 88888.00 2007-04-15 11:58:36.500 105 12336.73 57.75 55430.95 88888.00 2007-04-15 11:58:36.625 105 12336.75 57.75 55430.95 88888.00 2007-04-15 11:58:36.750 105 12336.75 57.75 55430.97 88888.00 2007-04-15 11:58:36.875 105 12336.73 57.75 55430.97 88888.00 2007-04-15 11:58:37.000 105 12336.73 57.73 55430.95 88888.00 2007-04-15 11:58:37.125 105 12336.67 57.75 55430.97 88888.00 2007-04-15 11:58:37.250 105 12336.58 57.73 55430.97 88888.00 2007-04-15 11:58:37.375 105 12336.67 57.77 55430.97 88888.00 2007-04-15 11:58:37.500 105 12336.67 57.75 55430.95 88888.00 2007-04-15 11:58:37.625 105 12336.62 57.67 55430.93 88888.00 2007-04-15 11:58:37.750 105 12336.62 57.65 55430.90 88888.00 2007-04-15 11:58:37.875 105 12336.73 57.70 55430.90 88888.00 2007-04-15 11:58:38.000 105 12336.70 57.73 55430.88 88888.00 2007-04-15 11:58:38.125 105 12336.70 57.73 55430.93 88888.00 2007-04-15 11:58:38.250 105 12336.70 57.73 55430.95 88888.00 2007-04-15 11:58:38.375 105 12336.75 57.75 55430.97 88888.00 2007-04-15 11:58:38.500 105 12336.75 57.83 55431.00 88888.00 2007-04-15 11:58:38.625 105 12336.73 57.77 55430.95 88888.00 2007-04-15 11:58:38.750 105 12336.70 57.73 55430.95 88888.00 2007-04-15 11:58:38.875 105 12336.67 57.70 55430.93 88888.00 2007-04-15 11:58:39.000 105 12336.65 57.67 55430.88 88888.00 2007-04-15 11:58:39.125 105 12336.62 57.73 55430.93 88888.00 2007-04-15 11:58:39.250 105 12336.62 57.70 55430.97 88888.00 2007-04-15 11:58:39.375 105 12336.65 57.70 55430.97 88888.00 2007-04-15 11:58:39.500 105 12336.65 57.70 55430.93 88888.00 2007-04-15 11:58:39.625 105 12336.50 57.67 55430.90 88888.00 2007-04-15 11:58:39.750 105 12336.48 57.67 55430.93 88888.00 2007-04-15 11:58:39.875 105 12336.65 57.73 55430.95 88888.00 2007-04-15 11:58:40.000 105 12336.73 57.75 55430.93 88888.00 2007-04-15 11:58:40.125 105 12336.65 57.75 55430.95 88888.00 2007-04-15 11:58:40.250 105 12336.65 57.73 55430.95 88888.00 2007-04-15 11:58:40.375 105 12336.65 57.73 55430.95 88888.00 2007-04-15 11:58:40.500 105 12336.62 57.77 55430.95 88888.00 2007-04-15 11:58:40.625 105 12336.65 57.75 55430.95 88888.00 2007-04-15 11:58:40.750 105 12336.67 57.75 55430.95 88888.00 2007-04-15 11:58:40.875 105 12336.55 57.73 55430.90 88888.00 2007-04-15 11:58:41.000 105 12336.48 57.67 55430.88 88888.00 2007-04-15 11:58:41.125 105 12336.60 57.70 55430.90 88888.00 2007-04-15 11:58:41.250 105 12336.62 57.75 55430.88 88888.00 2007-04-15 11:58:41.375 105 12336.62 57.77 55430.90 88888.00 2007-04-15 11:58:41.500 105 12336.60 57.77 55430.90 88888.00 2007-04-15 11:58:41.625 105 12336.55 57.73 55430.90 88888.00 2007-04-15 11:58:41.750 105 12336.58 57.75 55430.90 88888.00 2007-04-15 11:58:41.875 105 12336.65 57.77 55430.90 88888.00 2007-04-15 11:58:42.000 105 12336.75 57.83 55430.93 88888.00 2007-04-15 11:58:42.125 105 12336.75 57.75 55430.90 88888.00 2007-04-15 11:58:42.250 105 12336.65 57.73 55430.90 88888.00 2007-04-15 11:58:42.375 105 12336.73 57.80 55430.93 88888.00 2007-04-15 11:58:42.500 105 12336.75 57.88 55430.93 88888.00 2007-04-15 11:58:42.625 105 12336.73 57.85 55430.93 88888.00 2007-04-15 11:58:42.750 105 12336.65 57.77 55430.90 88888.00 2007-04-15 11:58:42.875 105 12336.65 57.70 55430.90 88888.00 2007-04-15 11:58:43.000 105 12336.67 57.70 55430.93 88888.00 2007-04-15 11:58:43.125 105 12336.70 57.75 55430.95 88888.00 2007-04-15 11:58:43.250 105 12336.62 57.77 55430.97 88888.00 2007-04-15 11:58:43.375 105 12336.67 57.77 55430.90 88888.00 2007-04-15 11:58:43.500 105 12336.62 57.75 55430.88 88888.00 2007-04-15 11:58:43.625 105 12336.58 57.75 55430.90 88888.00 2007-04-15 11:58:43.750 105 12336.60 57.77 55430.93 88888.00 2007-04-15 11:58:43.875 105 12336.65 57.75 55430.93 88888.00 2007-04-15 11:58:44.000 105 12336.70 57.80 55430.95 88888.00 2007-04-15 11:58:44.125 105 12336.73 57.83 55430.95 88888.00 2007-04-15 11:58:44.250 105 12336.67 57.77 55430.88 88888.00 2007-04-15 11:58:44.375 105 12336.62 57.75 55430.90 88888.00 2007-04-15 11:58:44.500 105 12336.62 57.80 55430.88 88888.00 2007-04-15 11:58:44.625 105 12336.62 57.80 55430.90 88888.00 2007-04-15 11:58:44.750 105 12336.70 57.83 55430.93 88888.00 2007-04-15 11:58:44.875 105 12336.67 57.80 55430.93 88888.00 2007-04-15 11:58:45.000 105 12336.70 57.80 55430.88 88888.00 2007-04-15 11:58:45.125 105 12336.62 57.80 55430.88 88888.00 2007-04-15 11:58:45.250 105 12336.62 57.85 55430.90 88888.00 2007-04-15 11:58:45.375 105 12336.60 57.77 55430.88 88888.00 2007-04-15 11:58:45.500 105 12336.62 57.75 55430.85 88888.00 2007-04-15 11:58:45.625 105 12336.58 57.77 55430.88 88888.00 2007-04-15 11:58:45.750 105 12336.52 57.77 55430.93 88888.00 2007-04-15 11:58:45.875 105 12336.58 57.83 55430.95 88888.00 2007-04-15 11:58:46.000 105 12336.58 57.83 55430.90 88888.00 2007-04-15 11:58:46.125 105 12336.52 57.83 55430.93 88888.00 2007-04-15 11:58:46.250 105 12336.52 57.85 55430.95 88888.00 2007-04-15 11:58:46.375 105 12336.58 57.83 55430.90 88888.00 2007-04-15 11:58:46.500 105 12336.60 57.80 55430.88 88888.00 2007-04-15 11:58:46.625 105 12336.52 57.77 55430.88 88888.00 2007-04-15 11:58:46.750 105 12336.55 57.75 55430.90 88888.00 2007-04-15 11:58:46.875 105 12336.58 57.77 55430.95 88888.00 2007-04-15 11:58:47.000 105 12336.60 57.83 55430.93 88888.00 2007-04-15 11:58:47.125 105 12336.62 57.77 55430.93 88888.00 2007-04-15 11:58:47.250 105 12336.58 57.73 55430.90 88888.00 2007-04-15 11:58:47.375 105 12336.58 57.75 55430.93 88888.00 2007-04-15 11:58:47.500 105 12336.65 57.88 55430.95 88888.00 2007-04-15 11:58:47.625 105 12336.65 57.85 55430.93 88888.00 2007-04-15 11:58:47.750 105 12336.62 57.83 55430.95 88888.00 2007-04-15 11:58:47.875 105 12336.62 57.83 55430.93 88888.00 2007-04-15 11:58:48.000 105 12336.65 57.83 55430.90 88888.00 2007-04-15 11:58:48.125 105 12336.70 57.85 55430.93 88888.00 2007-04-15 11:58:48.250 105 12336.50 57.80 55430.95 88888.00 2007-04-15 11:58:48.375 105 12336.52 57.80 55430.93 88888.00 2007-04-15 11:58:48.500 105 12336.52 57.77 55430.90 88888.00 2007-04-15 11:58:48.625 105 12336.52 57.75 55430.90 88888.00 2007-04-15 11:58:48.750 105 12336.58 57.80 55430.93 88888.00 2007-04-15 11:58:48.875 105 12336.62 57.85 55430.95 88888.00 2007-04-15 11:58:49.000 105 12336.58 57.83 55430.93 88888.00 2007-04-15 11:58:49.125 105 12336.52 57.77 55430.90 88888.00 2007-04-15 11:58:49.250 105 12336.58 57.77 55430.88 88888.00 2007-04-15 11:58:49.375 105 12336.65 57.85 55430.90 88888.00 2007-04-15 11:58:49.500 105 12336.65 57.90 55430.93 88888.00 2007-04-15 11:58:49.625 105 12336.58 57.77 55430.90 88888.00 2007-04-15 11:58:49.750 105 12336.60 57.77 55430.88 88888.00 2007-04-15 11:58:49.875 105 12336.58 57.80 55430.88 88888.00 2007-04-15 11:58:50.000 105 12336.62 57.83 55430.82 88888.00 2007-04-15 11:58:50.125 105 12336.60 57.88 55430.85 88888.00 2007-04-15 11:58:50.250 105 12336.60 57.83 55430.90 88888.00 2007-04-15 11:58:50.375 105 12336.67 57.83 55430.90 88888.00 2007-04-15 11:58:50.500 105 12336.60 57.80 55430.88 88888.00 2007-04-15 11:58:50.625 105 12336.48 57.75 55430.85 88888.00 2007-04-15 11:58:50.750 105 12336.60 57.80 55430.88 88888.00 2007-04-15 11:58:50.875 105 12336.73 57.83 55430.88 88888.00 2007-04-15 11:58:51.000 105 12336.77 57.88 55430.88 88888.00 2007-04-15 11:58:51.125 105 12336.67 57.83 55430.88 88888.00 2007-04-15 11:58:51.250 105 12336.58 57.77 55430.88 88888.00 2007-04-15 11:58:51.375 105 12336.65 57.77 55430.88 88888.00 2007-04-15 11:58:51.500 105 12336.73 57.80 55430.93 88888.00 2007-04-15 11:58:51.625 105 12336.67 57.80 55430.93 88888.00 2007-04-15 11:58:51.750 105 12336.65 57.83 55430.93 88888.00 2007-04-15 11:58:51.875 105 12336.67 57.83 55430.93 88888.00 2007-04-15 11:58:52.000 105 12336.70 57.80 55430.88 88888.00 2007-04-15 11:58:52.125 105 12336.65 57.80 55430.90 88888.00 2007-04-15 11:58:52.250 105 12336.60 57.83 55430.90 88888.00 2007-04-15 11:58:52.375 105 12336.60 57.83 55430.93 88888.00 2007-04-15 11:58:52.500 105 12336.60 57.83 55430.90 88888.00 2007-04-15 11:58:52.625 105 12336.70 57.85 55430.93 88888.00 2007-04-15 11:58:52.750 105 12336.73 57.85 55430.93 88888.00 2007-04-15 11:58:52.875 105 12336.75 57.83 55430.90 88888.00 2007-04-15 11:58:53.000 105 12336.67 57.77 55430.88 88888.00 2007-04-15 11:58:53.125 105 12336.62 57.80 55430.90 88888.00 2007-04-15 11:58:53.250 105 12336.65 57.88 55430.93 88888.00 2007-04-15 11:58:53.375 105 12336.70 57.88 55430.90 88888.00 2007-04-15 11:58:53.500 105 12336.67 57.88 55430.93 88888.00 2007-04-15 11:58:53.625 105 12336.67 57.88 55430.90 88888.00 2007-04-15 11:58:53.750 105 12336.75 57.90 55430.93 88888.00 2007-04-15 11:58:53.875 105 12336.83 57.88 55430.93 88888.00 2007-04-15 11:58:54.000 105 12336.77 57.80 55430.88 88888.00 2007-04-15 11:58:54.125 105 12336.73 57.77 55430.88 88888.00 2007-04-15 11:58:54.250 105 12336.73 57.88 55430.90 88888.00 2007-04-15 11:58:54.375 105 12336.77 57.92 55430.90 88888.00 2007-04-15 11:58:54.500 105 12336.73 57.85 55430.93 88888.00 2007-04-15 11:58:54.625 105 12336.75 57.85 55430.93 88888.00 2007-04-15 11:58:54.750 105 12336.70 57.85 55430.90 88888.00 2007-04-15 11:58:54.875 105 12336.62 57.77 55430.90 88888.00 2007-04-15 11:58:55.000 105 12336.67 57.77 55430.88 88888.00 2007-04-15 11:58:55.125 105 12336.70 57.77 55430.88 88888.00 2007-04-15 11:58:55.250 105 12336.65 57.75 55430.90 88888.00 2007-04-15 11:58:55.375 105 12336.70 57.83 55430.93 88888.00 2007-04-15 11:58:55.500 105 12336.73 57.85 55430.97 88888.00 2007-04-15 11:58:55.625 105 12336.67 57.88 55430.95 88888.00 2007-04-15 11:58:55.750 105 12336.62 57.80 55430.90 88888.00 2007-04-15 11:58:55.875 105 12336.65 57.77 55430.88 88888.00 2007-04-15 11:58:56.000 105 12336.77 57.80 55430.90 88888.00 2007-04-15 11:58:56.125 105 12336.77 57.80 55430.90 88888.00 2007-04-15 11:58:56.250 105 12336.60 57.70 55430.90 88888.00 2007-04-15 11:58:56.375 105 12336.60 57.73 55430.90 88888.00 2007-04-15 11:58:56.500 105 12336.65 57.83 55430.90 88888.00 2007-04-15 11:58:56.625 105 12336.65 57.85 55430.88 88888.00 2007-04-15 11:58:56.750 105 12336.67 57.83 55430.85 88888.00 2007-04-15 11:58:56.875 105 12336.73 57.83 55430.95 88888.00 2007-04-15 11:58:57.000 105 12336.77 57.88 55430.93 88888.00 2007-04-15 11:58:57.125 105 12336.73 57.83 55430.93 88888.00 2007-04-15 11:58:57.250 105 12336.70 57.80 55430.93 88888.00 2007-04-15 11:58:57.375 105 12336.77 57.85 55430.95 88888.00 2007-04-15 11:58:57.500 105 12336.80 57.88 55430.93 88888.00 2007-04-15 11:58:57.625 105 12336.75 57.88 55430.90 88888.00 2007-04-15 11:58:57.750 105 12336.65 57.83 55430.88 88888.00 2007-04-15 11:58:57.875 105 12336.62 57.80 55430.88 88888.00 2007-04-15 11:58:58.000 105 12336.65 57.77 55430.88 88888.00 2007-04-15 11:58:58.125 105 12336.65 57.80 55430.85 88888.00 2007-04-15 11:58:58.250 105 12336.70 57.83 55430.93 88888.00 2007-04-15 11:58:58.375 105 12336.75 57.85 55430.90 88888.00 2007-04-15 11:58:58.500 105 12336.80 57.83 55430.90 88888.00 2007-04-15 11:58:58.625 105 12336.80 57.83 55430.90 88888.00 2007-04-15 11:58:58.750 105 12336.73 57.83 55430.90 88888.00 2007-04-15 11:58:58.875 105 12336.65 57.85 55430.90 88888.00 2007-04-15 11:58:59.000 105 12336.67 57.85 55430.88 88888.00 2007-04-15 11:58:59.125 105 12336.65 57.75 55430.85 88888.00 2007-04-15 11:58:59.250 105 12336.60 57.73 55430.85 88888.00 2007-04-15 11:58:59.375 105 12336.65 57.75 55430.88 88888.00 2007-04-15 11:58:59.500 105 12336.65 57.73 55430.88 88888.00 2007-04-15 11:58:59.625 105 12336.70 57.75 55430.85 88888.00 2007-04-15 11:58:59.750 105 12336.77 57.77 55430.88 88888.00 2007-04-15 11:58:59.875 105 12336.67 57.77 55430.85 88888.00 2007-04-15 11:59:00.000 105 12336.65 57.77 55430.85 88888.00 2007-04-15 11:59:00.125 105 12336.70 57.83 55430.85 88888.00 2007-04-15 11:59:00.250 105 12336.70 57.83 55430.82 88888.00 2007-04-15 11:59:00.375 105 12336.73 57.85 55430.85 88888.00 2007-04-15 11:59:00.500 105 12336.77 57.85 55430.88 88888.00 2007-04-15 11:59:00.625 105 12336.77 57.77 55430.88 88888.00 2007-04-15 11:59:00.750 105 12336.70 57.75 55430.85 88888.00 2007-04-15 11:59:00.875 105 12336.65 57.77 55430.88 88888.00 2007-04-15 11:59:01.000 105 12336.67 57.80 55430.88 88888.00 2007-04-15 11:59:01.125 105 12336.70 57.80 55430.88 88888.00 2007-04-15 11:59:01.250 105 12336.62 57.75 55430.85 88888.00 2007-04-15 11:59:01.375 105 12336.67 57.83 55430.82 88888.00 2007-04-15 11:59:01.500 105 12336.70 57.83 55430.85 88888.00 2007-04-15 11:59:01.625 105 12336.70 57.77 55430.85 88888.00 2007-04-15 11:59:01.750 105 12336.73 57.75 55430.85 88888.00 2007-04-15 11:59:01.875 105 12336.73 57.75 55430.85 88888.00 2007-04-15 11:59:02.000 105 12336.73 57.83 55430.85 88888.00 2007-04-15 11:59:02.125 105 12336.75 57.85 55430.88 88888.00 2007-04-15 11:59:02.250 105 12336.73 57.83 55430.85 88888.00 2007-04-15 11:59:02.375 105 12336.75 57.80 55430.82 88888.00 2007-04-15 11:59:02.500 105 12336.77 57.85 55430.85 88888.00 2007-04-15 11:59:02.625 105 12336.83 57.88 55430.88 88888.00 2007-04-15 11:59:02.750 105 12336.80 57.83 55430.82 88888.00 2007-04-15 11:59:02.875 105 12336.77 57.77 55430.80 88888.00 2007-04-15 11:59:03.000 105 12336.85 57.80 55430.82 88888.00 2007-04-15 11:59:03.125 105 12336.85 57.75 55430.82 88888.00 2007-04-15 11:59:03.250 105 12336.80 57.75 55430.82 88888.00 2007-04-15 11:59:03.375 105 12336.85 57.83 55430.88 88888.00 2007-04-15 11:59:03.500 105 12336.80 57.83 55430.88 88888.00 2007-04-15 11:59:03.625 105 12336.77 57.77 55430.85 88888.00 2007-04-15 11:59:03.750 105 12336.75 57.75 55430.85 88888.00 2007-04-15 11:59:03.875 105 12336.83 57.75 55430.85 88888.00 2007-04-15 11:59:04.000 105 12336.88 57.80 55430.85 88888.00 2007-04-15 11:59:04.125 105 12336.85 57.75 55430.85 88888.00 2007-04-15 11:59:04.250 105 12336.73 57.77 55430.82 88888.00 2007-04-15 11:59:04.375 105 12336.75 57.83 55430.82 88888.00 2007-04-15 11:59:04.500 105 12336.80 57.80 55430.82 88888.00 2007-04-15 11:59:04.625 105 12336.85 57.77 55430.88 88888.00 2007-04-15 11:59:04.750 105 12336.83 57.73 55430.82 88888.00 2007-04-15 11:59:04.875 105 12336.77 57.67 55430.80 88888.00 2007-04-15 11:59:05.000 105 12336.77 57.73 55430.78 88888.00 2007-04-15 11:59:05.125 105 12336.75 57.75 55430.80 88888.00 2007-04-15 11:59:05.250 105 12336.73 57.73 55430.80 88888.00 2007-04-15 11:59:05.375 105 12336.80 57.75 55430.82 88888.00 2007-04-15 11:59:05.500 105 12336.83 57.80 55430.82 88888.00 2007-04-15 11:59:05.625 105 12336.75 57.80 55430.85 88888.00 2007-04-15 11:59:05.750 105 12336.75 57.77 55430.85 88888.00 2007-04-15 11:59:05.875 105 12336.77 57.75 55430.85 88888.00 2007-04-15 11:59:06.000 105 12336.83 57.73 55430.82 88888.00 2007-04-15 11:59:06.125 105 12336.80 57.75 55430.82 88888.00 2007-04-15 11:59:06.250 105 12336.77 57.73 55430.85 88888.00 2007-04-15 11:59:06.375 105 12336.75 57.73 55430.82 88888.00 2007-04-15 11:59:06.500 105 12336.75 57.73 55430.80 88888.00 2007-04-15 11:59:06.625 105 12336.80 57.77 55430.82 88888.00 2007-04-15 11:59:06.750 105 12336.83 57.77 55430.82 88888.00 2007-04-15 11:59:06.875 105 12336.77 57.75 55430.82 88888.00 2007-04-15 11:59:07.000 105 12336.80 57.77 55430.82 88888.00 2007-04-15 11:59:07.125 105 12336.75 57.75 55430.82 88888.00 2007-04-15 11:59:07.250 105 12336.73 57.73 55430.85 88888.00 2007-04-15 11:59:07.375 105 12336.77 57.77 55430.85 88888.00 2007-04-15 11:59:07.500 105 12336.80 57.80 55430.85 88888.00 2007-04-15 11:59:07.625 105 12336.80 57.75 55430.82 88888.00 2007-04-15 11:59:07.750 105 12336.83 57.75 55430.82 88888.00 2007-04-15 11:59:07.875 105 12336.85 57.73 55430.85 88888.00 2007-04-15 11:59:08.000 105 12336.83 57.70 55430.82 88888.00 2007-04-15 11:59:08.125 105 12336.80 57.67 55430.82 88888.00 2007-04-15 11:59:08.250 105 12336.80 57.75 55430.85 88888.00 2007-04-15 11:59:08.375 105 12336.80 57.75 55430.82 88888.00 2007-04-15 11:59:08.500 105 12336.75 57.70 55430.78 88888.00 2007-04-15 11:59:08.625 105 12336.73 57.67 55430.78 88888.00 2007-04-15 11:59:08.750 105 12336.77 57.73 55430.85 88888.00 2007-04-15 11:59:08.875 105 12336.83 57.73 55430.85 88888.00 2007-04-15 11:59:09.000 105 12336.80 57.75 55430.85 88888.00 2007-04-15 11:59:09.125 105 12336.73 57.73 55430.82 88888.00 2007-04-15 11:59:09.250 105 12336.65 57.60 55430.78 88888.00 2007-04-15 11:59:09.375 105 12336.77 57.62 55430.78 88888.00 2007-04-15 11:59:09.500 105 12336.85 57.67 55430.80 88888.00 2007-04-15 11:59:09.625 105 12336.88 57.73 55430.82 88888.00 2007-04-15 11:59:09.750 105 12336.75 57.67 55430.80 88888.00 2007-04-15 11:59:09.875 105 12336.70 57.67 55430.80 88888.00 2007-04-15 11:59:10.000 105 12336.77 57.70 55430.82 88888.00 2007-04-15 11:59:10.125 105 12336.77 57.73 55430.85 88888.00 2007-04-15 11:59:10.250 105 12336.73 57.70 55430.85 88888.00 2007-04-15 11:59:10.375 105 12336.77 57.70 55430.82 88888.00 2007-04-15 11:59:10.500 105 12336.85 57.70 55430.82 88888.00 2007-04-15 11:59:10.625 105 12336.85 57.67 55430.80 88888.00 2007-04-15 11:59:10.750 105 12336.75 57.67 55430.82 88888.00 2007-04-15 11:59:10.875 105 12336.75 57.67 55430.85 88888.00 2007-04-15 11:59:11.000 105 12336.77 57.67 55430.82 88888.00 2007-04-15 11:59:11.125 105 12336.77 57.67 55430.85 88888.00 2007-04-15 11:59:11.250 105 12336.75 57.65 55430.82 88888.00 2007-04-15 11:59:11.375 105 12336.85 57.70 55430.80 88888.00 2007-04-15 11:59:11.500 105 12336.83 57.70 55430.80 88888.00 2007-04-15 11:59:11.625 105 12336.83 57.67 55430.80 88888.00 2007-04-15 11:59:11.750 105 12336.80 57.73 55430.85 88888.00 2007-04-15 11:59:11.875 105 12336.75 57.67 55430.82 88888.00 2007-04-15 11:59:12.000 105 12336.73 57.65 55430.80 88888.00 2007-04-15 11:59:12.125 105 12336.73 57.67 55430.82 88888.00 2007-04-15 11:59:12.250 105 12336.75 57.67 55430.82 88888.00 2007-04-15 11:59:12.375 105 12336.80 57.70 55430.82 88888.00 2007-04-15 11:59:12.500 105 12336.77 57.67 55430.80 88888.00 2007-04-15 11:59:12.625 105 12336.80 57.70 55430.82 88888.00 2007-04-15 11:59:12.750 105 12336.83 57.67 55430.82 88888.00 2007-04-15 11:59:12.875 105 12336.83 57.67 55430.82 88888.00 2007-04-15 11:59:13.000 105 12336.80 57.70 55430.80 88888.00 2007-04-15 11:59:13.125 105 12336.80 57.70 55430.88 88888.00 2007-04-15 11:59:13.250 105 12336.83 57.70 55430.82 88888.00 2007-04-15 11:59:13.375 105 12336.88 57.67 55430.85 88888.00 2007-04-15 11:59:13.500 105 12336.92 57.67 55430.85 88888.00 2007-04-15 11:59:13.625 105 12336.88 57.70 55430.88 88888.00 2007-04-15 11:59:13.750 105 12336.88 57.73 55430.85 88888.00 2007-04-15 11:59:13.875 105 12336.85 57.67 55430.82 88888.00 2007-04-15 11:59:14.000 105 12336.83 57.60 55430.78 88888.00 2007-04-15 11:59:14.125 105 12336.83 57.60 55430.82 88888.00 2007-04-15 11:59:14.250 105 12336.83 57.62 55430.82 88888.00 2007-04-15 11:59:14.375 105 12336.85 57.70 55430.85 88888.00 2007-04-15 11:59:14.500 105 12336.77 57.65 55430.85 88888.00 2007-04-15 11:59:14.625 105 12336.73 57.60 55430.85 88888.00 2007-04-15 11:59:14.750 105 12336.73 57.60 55430.82 88888.00 2007-04-15 11:59:14.875 105 12336.70 57.60 55430.80 88888.00 2007-04-15 11:59:15.000 105 12336.70 57.62 55430.80 88888.00 2007-04-15 11:59:15.125 105 12336.75 57.67 55430.80 88888.00 2007-04-15 11:59:15.250 105 12336.80 57.62 55430.80 88888.00 2007-04-15 11:59:15.375 105 12336.80 57.62 55430.80 88888.00 2007-04-15 11:59:15.500 105 12336.80 57.65 55430.82 88888.00 2007-04-15 11:59:15.625 105 12336.77 57.65 55430.82 88888.00 2007-04-15 11:59:15.750 105 12336.80 57.67 55430.80 88888.00 2007-04-15 11:59:15.875 105 12336.80 57.65 55430.80 88888.00 2007-04-15 11:59:16.000 105 12336.80 57.67 55430.82 88888.00 2007-04-15 11:59:16.125 105 12336.77 57.65 55430.82 88888.00 2007-04-15 11:59:16.250 105 12336.75 57.65 55430.85 88888.00 2007-04-15 11:59:16.375 105 12336.73 57.65 55430.82 88888.00 2007-04-15 11:59:16.500 105 12336.67 57.62 55430.82 88888.00 2007-04-15 11:59:16.625 105 12336.75 57.62 55430.85 88888.00 2007-04-15 11:59:16.750 105 12336.80 57.60 55430.85 88888.00 2007-04-15 11:59:16.875 105 12336.80 57.55 55430.82 88888.00 2007-04-15 11:59:17.000 105 12336.75 57.58 55430.80 88888.00 2007-04-15 11:59:17.125 105 12336.75 57.60 55430.80 88888.00 2007-04-15 11:59:17.250 105 12336.75 57.62 55430.80 88888.00 2007-04-15 11:59:17.375 105 12336.77 57.60 55430.78 88888.00 2007-04-15 11:59:17.500 105 12336.77 57.58 55430.80 88888.00 2007-04-15 11:59:17.625 105 12336.83 57.62 55430.80 88888.00 2007-04-15 11:59:17.750 105 12336.85 57.67 55430.80 88888.00 2007-04-15 11:59:17.875 105 12336.83 57.62 55430.78 88888.00 2007-04-15 11:59:18.000 105 12336.85 57.60 55430.75 88888.00 2007-04-15 11:59:18.125 105 12336.88 57.65 55430.80 88888.00 2007-04-15 11:59:18.250 105 12336.85 57.62 55430.80 88888.00 2007-04-15 11:59:18.375 105 12336.83 57.60 55430.78 88888.00 2007-04-15 11:59:18.500 105 12336.83 57.58 55430.80 88888.00 2007-04-15 11:59:18.625 105 12336.85 57.52 55430.78 88888.00 2007-04-15 11:59:18.750 105 12336.80 57.55 55430.78 88888.00 2007-04-15 11:59:18.875 105 12336.77 57.62 55430.80 88888.00 2007-04-15 11:59:19.000 105 12336.80 57.65 55430.80 88888.00 2007-04-15 11:59:19.125 105 12336.80 57.65 55430.80 88888.00 2007-04-15 11:59:19.250 105 12336.75 57.58 55430.80 88888.00 2007-04-15 11:59:19.375 105 12336.85 57.55 55430.80 88888.00 2007-04-15 11:59:19.500 105 12336.83 57.58 55430.82 88888.00 2007-04-15 11:59:19.625 105 12336.75 57.60 55430.80 88888.00 2007-04-15 11:59:19.750 105 12336.80 57.60 55430.80 88888.00 2007-04-15 11:59:19.875 105 12336.85 57.60 55430.80 88888.00 2007-04-15 11:59:20.000 105 12336.80 57.58 55430.78 88888.00 2007-04-15 11:59:20.125 105 12336.80 57.55 55430.80 88888.00 2007-04-15 11:59:20.250 105 12336.75 57.52 55430.80 88888.00 2007-04-15 11:59:20.375 105 12336.73 57.52 55430.75 88888.00 2007-04-15 11:59:20.500 105 12336.77 57.55 55430.75 88888.00 2007-04-15 11:59:20.625 105 12336.77 57.50 55430.75 88888.00 2007-04-15 11:59:20.750 105 12336.80 57.52 55430.78 88888.00 2007-04-15 11:59:20.875 105 12336.85 57.58 55430.80 88888.00 2007-04-15 11:59:21.000 105 12336.88 57.58 55430.80 88888.00 2007-04-15 11:59:21.125 105 12336.88 57.58 55430.82 88888.00 2007-04-15 11:59:21.250 105 12336.88 57.58 55430.80 88888.00 2007-04-15 11:59:21.375 105 12336.88 57.58 55430.78 88888.00 2007-04-15 11:59:21.500 105 12336.85 57.58 55430.80 88888.00 2007-04-15 11:59:21.625 105 12336.83 57.55 55430.80 88888.00 2007-04-15 11:59:21.750 105 12336.75 57.50 55430.80 88888.00 2007-04-15 11:59:21.875 105 12336.75 57.50 55430.78 88888.00 2007-04-15 11:59:22.000 105 12336.83 57.52 55430.75 88888.00 2007-04-15 11:59:22.125 105 12336.88 57.58 55430.80 88888.00 2007-04-15 11:59:22.250 105 12336.88 57.60 55430.80 88888.00 2007-04-15 11:59:22.375 105 12336.88 57.55 55430.75 88888.00 2007-04-15 11:59:22.500 105 12336.77 57.48 55430.72 88888.00 2007-04-15 11:59:22.625 105 12336.83 57.52 55430.78 88888.00 2007-04-15 11:59:22.750 105 12336.92 57.58 55430.82 88888.00 2007-04-15 11:59:22.875 105 12336.90 57.55 55430.78 88888.00 2007-04-15 11:59:23.000 105 12336.85 57.52 55430.75 88888.00 2007-04-15 11:59:23.125 105 12336.85 57.58 55430.80 88888.00 2007-04-15 11:59:23.250 105 12336.83 57.58 55430.80 88888.00 2007-04-15 11:59:23.375 105 12336.83 57.55 55430.80 88888.00 2007-04-15 11:59:23.500 105 12336.88 57.58 55430.80 88888.00 2007-04-15 11:59:23.625 105 12336.95 57.58 55430.85 88888.00 2007-04-15 11:59:23.750 105 12336.90 57.50 55430.82 88888.00 2007-04-15 11:59:23.875 105 12336.85 57.50 55430.82 88888.00 2007-04-15 11:59:24.000 105 12336.83 57.55 55430.82 88888.00 2007-04-15 11:59:24.125 105 12336.90 57.58 55430.85 88888.00 2007-04-15 11:59:24.250 105 12336.90 57.55 55430.82 88888.00 2007-04-15 11:59:24.375 105 12336.80 57.50 55430.78 88888.00 2007-04-15 11:59:24.500 105 12336.80 57.55 55430.80 88888.00 2007-04-15 11:59:24.625 105 12336.85 57.62 55430.82 88888.00 2007-04-15 11:59:24.750 105 12336.83 57.60 55430.82 88888.00 2007-04-15 11:59:24.875 105 12336.77 57.52 55430.82 88888.00 2007-04-15 11:59:25.000 105 12336.83 57.50 55430.78 88888.00 2007-04-15 11:59:25.125 105 12336.83 57.55 55430.78 88888.00 2007-04-15 11:59:25.250 105 12336.88 57.60 55430.80 88888.00 2007-04-15 11:59:25.375 105 12336.88 57.55 55430.78 88888.00 2007-04-15 11:59:25.500 105 12336.83 57.48 55430.75 88888.00 2007-04-15 11:59:25.625 105 12336.83 57.50 55430.78 88888.00 2007-04-15 11:59:25.750 105 12336.90 57.58 55430.82 88888.00 2007-04-15 11:59:25.875 105 12336.90 57.60 55430.82 88888.00 2007-04-15 11:59:26.000 105 12336.92 57.55 55430.78 88888.00 2007-04-15 11:59:26.125 105 12336.92 57.55 55430.80 88888.00 2007-04-15 11:59:26.250 105 12336.88 57.52 55430.82 88888.00 2007-04-15 11:59:26.375 105 12336.85 57.45 55430.80 88888.00 2007-04-15 11:59:26.500 105 12336.83 57.50 55430.80 88888.00 2007-04-15 11:59:26.625 105 12336.92 57.55 55430.82 88888.00 2007-04-15 11:59:26.750 105 12336.92 57.55 55430.82 88888.00 2007-04-15 11:59:26.875 105 12336.92 57.52 55430.78 88888.00 2007-04-15 11:59:27.000 105 12336.92 57.48 55430.78 88888.00 2007-04-15 11:59:27.125 105 12336.92 57.48 55430.75 88888.00 2007-04-15 11:59:27.250 105 12336.90 57.52 55430.80 88888.00 2007-04-15 11:59:27.375 105 12336.95 57.52 55430.82 88888.00 2007-04-15 11:59:27.500 105 12336.92 57.50 55430.80 88888.00 2007-04-15 11:59:27.625 105 12336.88 57.55 55430.80 88888.00 2007-04-15 11:59:27.750 105 12336.85 57.52 55430.80 88888.00 2007-04-15 11:59:27.875 105 12336.83 57.50 55430.80 88888.00 2007-04-15 11:59:28.000 105 12336.77 57.45 55430.78 88888.00 2007-04-15 11:59:28.125 105 12336.80 57.42 55430.72 88888.00 2007-04-15 11:59:28.250 105 12336.80 57.48 55430.72 88888.00 2007-04-15 11:59:28.375 105 12336.85 57.52 55430.75 88888.00 2007-04-15 11:59:28.500 105 12336.85 57.55 55430.72 88888.00 2007-04-15 11:59:28.625 105 12336.75 57.45 55430.75 88888.00 2007-04-15 11:59:28.750 105 12336.75 57.48 55430.78 88888.00 2007-04-15 11:59:28.875 105 12336.75 57.42 55430.78 88888.00 2007-04-15 11:59:29.000 105 12336.88 57.48 55430.78 88888.00 2007-04-15 11:59:29.125 105 12336.90 57.55 55430.78 88888.00 2007-04-15 11:59:29.250 105 12336.80 57.45 55430.78 88888.00 2007-04-15 11:59:29.375 105 12336.88 57.48 55430.78 88888.00 2007-04-15 11:59:29.500 105 12336.90 57.50 55430.80 88888.00 2007-04-15 11:59:29.625 105 12336.88 57.55 55430.82 88888.00 2007-04-15 11:59:29.750 105 12336.88 57.58 55430.80 88888.00 2007-04-15 11:59:29.875 105 12336.83 57.48 55430.78 88888.00 2007-04-15 11:59:30.000 105 12336.83 57.42 55430.75 88888.00 2007-04-15 11:59:30.125 105 12336.80 57.50 55430.75 88888.00 2007-04-15 11:59:30.250 105 12336.77 57.50 55430.75 88888.00 2007-04-15 11:59:30.375 105 12336.85 57.52 55430.80 88888.00 2007-04-15 11:59:30.500 105 12336.88 57.50 55430.82 88888.00 2007-04-15 11:59:30.625 105 12336.85 57.48 55430.80 88888.00 2007-04-15 11:59:30.750 105 12336.83 57.50 55430.80 88888.00 2007-04-15 11:59:30.875 105 12336.83 57.55 55430.82 88888.00 2007-04-15 11:59:31.000 105 12336.88 57.55 55430.80 88888.00 2007-04-15 11:59:31.125 105 12336.83 57.50 55430.82 88888.00 2007-04-15 11:59:31.250 105 12336.80 57.45 55430.80 88888.00 2007-04-15 11:59:31.375 105 12336.88 57.50 55430.80 88888.00 2007-04-15 11:59:31.500 105 12336.88 57.52 55430.82 88888.00 2007-04-15 11:59:31.625 105 12336.88 57.48 55430.80 88888.00 2007-04-15 11:59:31.750 105 12336.85 57.48 55430.82 88888.00 2007-04-15 11:59:31.875 105 12336.83 57.50 55430.82 88888.00 2007-04-15 11:59:32.000 105 12336.85 57.50 55430.80 88888.00 2007-04-15 11:59:32.125 105 12336.85 57.48 55430.80 88888.00 2007-04-15 11:59:32.250 105 12336.85 57.48 55430.78 88888.00 2007-04-15 11:59:32.375 105 12336.90 57.48 55430.75 88888.00 2007-04-15 11:59:32.500 105 12336.90 57.45 55430.75 88888.00 2007-04-15 11:59:32.625 105 12336.85 57.42 55430.78 88888.00 2007-04-15 11:59:32.750 105 12336.75 57.42 55430.75 88888.00 2007-04-15 11:59:32.875 105 12336.73 57.40 55430.78 88888.00 2007-04-15 11:59:33.000 105 12336.75 57.38 55430.78 88888.00 2007-04-15 11:59:33.125 105 12336.80 57.45 55430.82 88888.00 2007-04-15 11:59:33.250 105 12336.80 57.48 55430.78 88888.00 2007-04-15 11:59:33.375 105 12336.85 57.48 55430.78 88888.00 2007-04-15 11:59:33.500 105 12336.83 57.45 55430.78 88888.00 2007-04-15 11:59:33.625 105 12336.83 57.42 55430.78 88888.00 2007-04-15 11:59:33.750 105 12336.83 57.48 55430.75 88888.00 2007-04-15 11:59:33.875 105 12336.75 57.45 55430.75 88888.00 2007-04-15 11:59:34.000 105 12336.80 57.50 55430.75 88888.00 2007-04-15 11:59:34.125 105 12336.83 57.50 55430.75 88888.00 2007-04-15 11:59:34.250 105 12336.73 57.42 55430.75 88888.00 2007-04-15 11:59:34.375 105 12336.83 57.48 55430.75 88888.00 2007-04-15 11:59:34.500 105 12336.90 57.50 55430.72 88888.00 2007-04-15 11:59:34.625 105 12336.85 57.45 55430.78 88888.00 2007-04-15 11:59:34.750 105 12336.80 57.45 55430.75 88888.00 2007-04-15 11:59:34.875 105 12336.85 57.45 55430.78 88888.00 2007-04-15 11:59:35.000 105 12336.88 57.48 55430.78 88888.00 2007-04-15 11:59:35.125 105 12336.92 57.48 55430.75 88888.00 2007-04-15 11:59:35.250 105 12336.90 57.48 55430.75 88888.00 2007-04-15 11:59:35.375 105 12336.85 57.45 55430.75 88888.00 2007-04-15 11:59:35.500 105 12336.85 57.48 55430.78 88888.00 2007-04-15 11:59:35.625 105 12336.90 57.55 55430.80 88888.00 2007-04-15 11:59:35.750 105 12336.88 57.55 55430.78 88888.00 2007-04-15 11:59:35.875 105 12336.83 57.45 55430.75 88888.00 2007-04-15 11:59:36.000 105 12336.83 57.45 55430.75 88888.00 2007-04-15 11:59:36.125 105 12336.88 57.40 55430.75 88888.00 2007-04-15 11:59:36.250 105 12336.88 57.38 55430.78 88888.00 2007-04-15 11:59:36.375 105 12336.90 57.42 55430.82 88888.00 2007-04-15 11:59:36.500 105 12336.85 57.45 55430.82 88888.00 2007-04-15 11:59:36.625 105 12336.80 57.45 55430.80 88888.00 2007-04-15 11:59:36.750 105 12336.83 57.45 55430.80 88888.00 2007-04-15 11:59:36.875 105 12336.85 57.42 55430.78 88888.00 2007-04-15 11:59:37.000 105 12336.85 57.45 55430.80 88888.00 2007-04-15 11:59:37.125 105 12336.83 57.48 55430.82 88888.00 2007-04-15 11:59:37.250 105 12336.75 57.42 55430.82 88888.00 2007-04-15 11:59:37.375 105 12336.83 57.42 55430.80 88888.00 2007-04-15 11:59:37.500 105 12336.77 57.42 55430.78 88888.00 2007-04-15 11:59:37.625 105 12336.77 57.38 55430.78 88888.00 2007-04-15 11:59:37.750 105 12336.85 57.40 55430.80 88888.00 2007-04-15 11:59:37.875 105 12336.85 57.45 55430.82 88888.00 2007-04-15 11:59:38.000 105 12336.73 57.42 55430.80 88888.00 2007-04-15 11:59:38.125 105 12336.70 57.40 55430.75 88888.00 2007-04-15 11:59:38.250 105 12336.70 57.45 55430.78 88888.00 2007-04-15 11:59:38.375 105 12336.67 57.48 55430.78 88888.00 2007-04-15 11:59:38.500 105 12336.70 57.48 55430.80 88888.00 2007-04-15 11:59:38.625 105 12336.75 57.48 55430.78 88888.00 2007-04-15 11:59:38.750 105 12336.77 57.42 55430.78 88888.00 2007-04-15 11:59:38.875 105 12336.75 57.40 55430.78 88888.00 2007-04-15 11:59:39.000 105 12336.67 57.40 55430.75 88888.00 2007-04-15 11:59:39.125 105 12336.65 57.42 55430.78 88888.00 2007-04-15 11:59:39.250 105 12336.60 57.40 55430.75 88888.00 2007-04-15 11:59:39.375 105 12336.65 57.40 55430.78 88888.00 2007-04-15 11:59:39.500 105 12336.73 57.45 55430.80 88888.00 2007-04-15 11:59:39.625 105 12336.83 57.45 55430.82 88888.00 2007-04-15 11:59:39.750 105 12336.77 57.42 55430.80 88888.00 2007-04-15 11:59:39.875 105 12336.70 57.48 55430.82 88888.00 2007-04-15 11:59:40.000 105 12336.67 57.45 55430.80 88888.00 2007-04-15 11:59:40.125 105 12336.75 57.52 55430.82 88888.00 2007-04-15 11:59:40.250 105 12336.77 57.45 55430.80 88888.00 2007-04-15 11:59:40.375 105 12336.75 57.45 55430.80 88888.00 2007-04-15 11:59:40.500 105 12336.75 57.45 55430.80 88888.00 2007-04-15 11:59:40.625 105 12336.73 57.42 55430.80 88888.00 2007-04-15 11:59:40.750 105 12336.67 57.42 55430.80 88888.00 2007-04-15 11:59:40.875 105 12336.62 57.35 55430.78 88888.00 2007-04-15 11:59:41.000 105 12336.67 57.40 55430.80 88888.00 2007-04-15 11:59:41.125 105 12336.70 57.45 55430.80 88888.00 2007-04-15 11:59:41.250 105 12336.67 57.42 55430.80 88888.00 2007-04-15 11:59:41.375 105 12336.67 57.38 55430.82 88888.00 2007-04-15 11:59:41.500 105 12336.70 57.35 55430.82 88888.00 2007-04-15 11:59:41.625 105 12336.80 57.45 55430.82 88888.00 2007-04-15 11:59:41.750 105 12336.80 57.42 55430.80 88888.00 2007-04-15 11:59:41.875 105 12336.80 57.42 55430.80 88888.00 2007-04-15 11:59:42.000 105 12336.77 57.50 55430.80 88888.00 2007-04-15 11:59:42.125 105 12336.77 57.48 55430.80 88888.00 2007-04-15 11:59:42.250 105 12336.80 57.40 55430.75 88888.00 2007-04-15 11:59:42.375 105 12336.77 57.40 55430.78 88888.00 2007-04-15 11:59:42.500 105 12336.75 57.38 55430.78 88888.00 2007-04-15 11:59:42.625 105 12336.73 57.35 55430.78 88888.00 2007-04-15 11:59:42.750 105 12336.67 57.40 55430.80 88888.00 2007-04-15 11:59:42.875 105 12336.75 57.48 55430.85 88888.00 2007-04-15 11:59:43.000 105 12336.83 57.55 55430.82 88888.00 2007-04-15 11:59:43.125 105 12336.75 57.48 55430.80 88888.00 2007-04-15 11:59:43.250 105 12336.73 57.40 55430.80 88888.00 2007-04-15 11:59:43.375 105 12336.75 57.50 55430.80 88888.00 2007-04-15 11:59:43.500 105 12336.73 57.50 55430.82 88888.00 2007-04-15 11:59:43.625 105 12336.65 57.45 55430.82 88888.00 2007-04-15 11:59:43.750 105 12336.65 57.48 55430.78 88888.00 2007-04-15 11:59:43.875 105 12336.67 57.50 55430.80 88888.00 2007-04-15 11:59:44.000 105 12336.70 57.50 55430.80 88888.00 2007-04-15 11:59:44.125 105 12336.73 57.48 55430.78 88888.00 2007-04-15 11:59:44.250 105 12336.73 57.45 55430.82 88888.00 2007-04-15 11:59:44.375 105 12336.77 57.48 55430.85 88888.00 2007-04-15 11:59:44.500 105 12336.75 57.48 55430.85 88888.00 2007-04-15 11:59:44.625 105 12336.77 57.40 55430.80 88888.00 2007-04-15 11:59:44.750 105 12336.75 57.42 55430.78 88888.00 2007-04-15 11:59:44.875 105 12336.73 57.42 55430.78 88888.00 2007-04-15 11:59:45.000 105 12336.80 57.48 55430.80 88888.00 2007-04-15 11:59:45.125 105 12336.80 57.50 55430.80 88888.00 2007-04-15 11:59:45.250 105 12336.70 57.48 55430.80 88888.00 2007-04-15 11:59:45.375 105 12336.65 57.50 55430.78 88888.00 2007-04-15 11:59:45.500 105 12336.62 57.50 55430.80 88888.00 2007-04-15 11:59:45.625 105 12336.73 57.52 55430.82 88888.00 2007-04-15 11:59:45.750 105 12336.70 57.48 55430.82 88888.00 2007-04-15 11:59:45.875 105 12336.62 57.48 55430.82 88888.00 2007-04-15 11:59:46.000 105 12336.75 57.50 55430.80 88888.00 2007-04-15 11:59:46.125 105 12336.77 57.48 55430.80 88888.00 2007-04-15 11:59:46.250 105 12336.75 57.48 55430.82 88888.00 2007-04-15 11:59:46.375 105 12336.77 57.52 55430.80 88888.00 2007-04-15 11:59:46.500 105 12336.80 57.55 55430.82 88888.00 2007-04-15 11:59:46.625 105 12336.85 57.45 55430.80 88888.00 2007-04-15 11:59:46.750 105 12336.80 57.48 55430.78 88888.00 2007-04-15 11:59:46.875 105 12336.80 57.48 55430.78 88888.00 2007-04-15 11:59:47.000 105 12336.80 57.45 55430.75 88888.00 2007-04-15 11:59:47.125 105 12336.80 57.48 55430.80 88888.00 2007-04-15 11:59:47.250 105 12336.73 57.45 55430.82 88888.00 2007-04-15 11:59:47.375 105 12336.77 57.48 55430.80 88888.00 2007-04-15 11:59:47.500 105 12336.77 57.50 55430.80 88888.00 2007-04-15 11:59:47.625 105 12336.73 57.50 55430.78 88888.00 2007-04-15 11:59:47.750 105 12336.65 57.48 55430.80 88888.00 2007-04-15 11:59:47.875 105 12336.73 57.45 55430.78 88888.00 2007-04-15 11:59:48.000 105 12336.67 57.42 55430.78 88888.00 2007-04-15 11:59:48.125 105 12336.62 57.42 55430.82 88888.00 2007-04-15 11:59:48.250 105 12336.65 57.45 55430.85 88888.00 2007-04-15 11:59:48.375 105 12336.75 57.50 55430.80 88888.00 2007-04-15 11:59:48.500 105 12336.80 57.50 55430.78 88888.00 2007-04-15 11:59:48.625 105 12336.83 57.50 55430.80 88888.00 2007-04-15 11:59:48.750 105 12336.80 57.55 55430.80 88888.00 2007-04-15 11:59:48.875 105 12336.80 57.55 55430.82 88888.00 2007-04-15 11:59:49.000 105 12336.67 57.50 55430.82 88888.00 2007-04-15 11:59:49.125 105 12336.70 57.48 55430.80 88888.00 2007-04-15 11:59:49.250 105 12336.73 57.52 55430.78 88888.00 2007-04-15 11:59:49.375 105 12336.77 57.55 55430.80 88888.00 2007-04-15 11:59:49.500 105 12336.80 57.58 55430.80 88888.00 2007-04-15 11:59:49.625 105 12336.77 57.52 55430.80 88888.00 2007-04-15 11:59:49.750 105 12336.73 57.48 55430.78 88888.00 2007-04-15 11:59:49.875 105 12336.67 57.42 55430.78 88888.00 2007-04-15 11:59:50.000 105 12336.67 57.42 55430.75 88888.00 2007-04-15 11:59:50.125 105 12336.73 57.45 55430.75 88888.00 2007-04-15 11:59:50.250 105 12336.70 57.45 55430.80 88888.00 2007-04-15 11:59:50.375 105 12336.65 57.48 55430.80 88888.00 2007-04-15 11:59:50.500 105 12336.62 57.50 55430.78 88888.00 2007-04-15 11:59:50.625 105 12336.73 57.48 55430.75 88888.00 2007-04-15 11:59:50.750 105 12336.77 57.48 55430.78 88888.00 2007-04-15 11:59:50.875 105 12336.75 57.48 55430.78 88888.00 2007-04-15 11:59:51.000 105 12336.77 57.45 55430.78 88888.00 2007-04-15 11:59:51.125 105 12336.77 57.48 55430.80 88888.00 2007-04-15 11:59:51.250 105 12336.77 57.50 55430.80 88888.00 2007-04-15 11:59:51.375 105 12336.83 57.55 55430.80 88888.00 2007-04-15 11:59:51.500 105 12336.77 57.52 55430.78 88888.00 2007-04-15 11:59:51.625 105 12336.70 57.55 55430.80 88888.00 2007-04-15 11:59:51.750 105 12336.67 57.52 55430.78 88888.00 2007-04-15 11:59:51.875 105 12336.62 57.52 55430.75 88888.00 2007-04-15 11:59:52.000 105 12336.65 57.52 55430.75 88888.00 2007-04-15 11:59:52.125 105 12336.67 57.55 55430.78 88888.00 2007-04-15 11:59:52.250 105 12336.70 57.55 55430.78 88888.00 2007-04-15 11:59:52.375 105 12336.67 57.52 55430.75 88888.00 2007-04-15 11:59:52.500 105 12336.62 57.50 55430.78 88888.00 2007-04-15 11:59:52.625 105 12336.62 57.60 55430.80 88888.00 2007-04-15 11:59:52.750 105 12336.65 57.58 55430.78 88888.00 2007-04-15 11:59:52.875 105 12336.70 57.52 55430.75 88888.00 2007-04-15 11:59:53.000 105 12336.65 57.52 55430.75 88888.00 2007-04-15 11:59:53.125 105 12336.62 57.50 55430.75 88888.00 2007-04-15 11:59:53.250 105 12336.65 57.42 55430.75 88888.00 2007-04-15 11:59:53.375 105 12336.75 57.42 55430.72 88888.00 2007-04-15 11:59:53.500 105 12336.75 57.50 55430.75 88888.00 2007-04-15 11:59:53.625 105 12336.75 57.55 55430.75 88888.00 2007-04-15 11:59:53.750 105 12336.75 57.48 55430.72 88888.00 2007-04-15 11:59:53.875 105 12336.75 57.45 55430.72 88888.00 2007-04-15 11:59:54.000 105 12336.77 57.52 55430.75 88888.00 2007-04-15 11:59:54.125 105 12336.77 57.55 55430.75 88888.00 2007-04-15 11:59:54.250 105 12336.73 57.55 55430.75 88888.00 2007-04-15 11:59:54.375 105 12336.73 57.58 55430.78 88888.00 2007-04-15 11:59:54.500 105 12336.70 57.55 55430.75 88888.00 2007-04-15 11:59:54.625 105 12336.77 57.55 55430.72 88888.00 2007-04-15 11:59:54.750 105 12336.80 57.55 55430.72 88888.00 2007-04-15 11:59:54.875 105 12336.77 57.55 55430.78 88888.00 2007-04-15 11:59:55.000 105 12336.73 57.58 55430.75 88888.00 2007-04-15 11:59:55.125 105 12336.70 57.52 55430.75 88888.00 2007-04-15 11:59:55.250 105 12336.73 57.52 55430.78 88888.00 2007-04-15 11:59:55.375 105 12336.75 57.55 55430.78 88888.00 2007-04-15 11:59:55.500 105 12336.65 57.50 55430.78 88888.00 2007-04-15 11:59:55.625 105 12336.65 57.55 55430.78 88888.00 2007-04-15 11:59:55.750 105 12336.73 57.55 55430.75 88888.00 2007-04-15 11:59:55.875 105 12336.80 57.55 55430.78 88888.00 2007-04-15 11:59:56.000 105 12336.83 57.60 55430.78 88888.00 2007-04-15 11:59:56.125 105 12336.80 57.58 55430.78 88888.00 2007-04-15 11:59:56.250 105 12336.77 57.55 55430.78 88888.00 2007-04-15 11:59:56.375 105 12336.73 57.52 55430.75 88888.00 2007-04-15 11:59:56.500 105 12336.60 57.50 55430.70 88888.00 2007-04-15 11:59:56.625 105 12336.55 57.48 55430.72 88888.00 2007-04-15 11:59:56.750 105 12336.62 57.55 55430.78 88888.00 2007-04-15 11:59:56.875 105 12336.67 57.60 55430.82 88888.00 2007-04-15 11:59:57.000 105 12336.70 57.52 55430.78 88888.00 2007-04-15 11:59:57.125 105 12336.62 57.48 55430.72 88888.00 2007-04-15 11:59:57.250 105 12336.65 57.52 55430.78 88888.00 2007-04-15 11:59:57.375 105 12336.73 57.58 55430.78 88888.00 2007-04-15 11:59:57.500 105 12336.70 57.58 55430.78 88888.00 2007-04-15 11:59:57.625 105 12336.73 57.52 55430.72 88888.00 2007-04-15 11:59:57.750 105 12336.77 57.50 55430.70 88888.00 2007-04-15 11:59:57.875 105 12336.83 57.52 55430.72 88888.00 2007-04-15 11:59:58.000 105 12336.77 57.52 55430.75 88888.00 2007-04-15 11:59:58.125 105 12336.77 57.55 55430.78 88888.00 2007-04-15 11:59:58.250 105 12336.77 57.52 55430.75 88888.00 2007-04-15 11:59:58.375 105 12336.67 57.52 55430.75 88888.00 2007-04-15 11:59:58.500 105 12336.65 57.52 55430.72 88888.00 2007-04-15 11:59:58.625 105 12336.73 57.50 55430.72 88888.00 2007-04-15 11:59:58.750 105 12336.75 57.55 55430.72 88888.00 2007-04-15 11:59:58.875 105 12336.77 57.60 55430.78 88888.00 2007-04-15 11:59:59.000 105 12336.70 57.55 55430.75 88888.00 2007-04-15 11:59:59.125 105 12336.67 57.52 55430.75 88888.00 2007-04-15 11:59:59.250 105 12336.62 57.55 55430.72 88888.00 2007-04-15 11:59:59.375 105 12336.60 57.52 55430.72 88888.00 2007-04-15 11:59:59.500 105 12336.70 57.58 55430.78 88888.00 2007-04-15 11:59:59.625 105 12336.83 57.65 55430.80 88888.00 2007-04-15 11:59:59.750 105 12336.85 57.65 55430.75 88888.00 2007-04-15 11:59:59.875 105 12336.75 57.60 55430.72 88888.00 2007-04-15 12:00:00.000 105 12336.70 57.60 55430.72 88888.00 2007-04-15 12:00:00.125 105 12336.67 57.58 55430.78 88888.00 2007-04-15 12:00:00.250 105 12336.60 57.52 55430.75 88888.00 2007-04-15 12:00:00.375 105 12336.58 57.58 55430.72 88888.00 2007-04-15 12:00:00.500 105 12336.65 57.55 55430.70 88888.00 2007-04-15 12:00:00.625 105 12336.70 57.58 55430.70 88888.00 2007-04-15 12:00:00.750 105 12336.73 57.58 55430.72 88888.00 2007-04-15 12:00:00.875 105 12336.67 57.60 55430.70 88888.00 2007-04-15 12:00:01.000 105 12336.67 57.58 55430.68 88888.00 2007-04-15 12:00:01.125 105 12336.77 57.65 55430.72 88888.00 2007-04-15 12:00:01.250 105 12336.70 57.55 55430.70 88888.00 2007-04-15 12:00:01.375 105 12336.70 57.52 55430.68 88888.00 2007-04-15 12:00:01.500 105 12336.70 57.55 55430.68 88888.00 2007-04-15 12:00:01.625 105 12336.70 57.58 55430.70 88888.00 2007-04-15 12:00:01.750 105 12336.73 57.60 55430.72 88888.00 2007-04-15 12:00:01.875 105 12336.73 57.62 55430.75 88888.00 2007-04-15 12:00:02.000 105 12336.73 57.62 55430.68 88888.00 2007-04-15 12:00:02.125 105 12336.70 57.65 55430.68 88888.00 2007-04-15 12:00:02.250 105 12336.67 57.62 55430.72 88888.00 2007-04-15 12:00:02.375 105 12336.75 57.60 55430.72 88888.00 2007-04-15 12:00:02.500 105 12336.77 57.55 55430.70 88888.00 2007-04-15 12:00:02.625 105 12336.73 57.50 55430.68 88888.00 2007-04-15 12:00:02.750 105 12336.70 57.58 55430.72 88888.00 2007-04-15 12:00:02.875 105 12336.65 57.60 55430.70 88888.00 2007-04-15 12:00:03.000 105 12336.67 57.55 55430.72 88888.00 2007-04-15 12:00:03.125 105 12336.75 57.50 55430.72 88888.00 2007-04-15 12:00:03.250 105 12336.73 57.58 55430.72 88888.00 2007-04-15 12:00:03.375 105 12336.73 57.60 55430.72 88888.00 2007-04-15 12:00:03.500 105 12336.70 57.60 55430.72 88888.00 2007-04-15 12:00:03.625 105 12336.75 57.55 55430.72 88888.00 2007-04-15 12:00:03.750 105 12336.77 57.60 55430.72 88888.00 2007-04-15 12:00:03.875 105 12336.77 57.62 55430.70 88888.00 2007-04-15 12:00:04.000 105 12336.83 57.62 55430.70 88888.00 2007-04-15 12:00:04.125 105 12336.77 57.62 55430.72 88888.00 2007-04-15 12:00:04.250 105 12336.73 57.65 55430.72 88888.00 2007-04-15 12:00:04.375 105 12336.75 57.65 55430.75 88888.00 2007-04-15 12:00:04.500 105 12336.75 57.62 55430.70 88888.00 2007-04-15 12:00:04.625 105 12336.80 57.65 55430.72 88888.00 2007-04-15 12:00:04.750 105 12336.83 57.65 55430.72 88888.00 2007-04-15 12:00:04.875 105 12336.73 57.60 55430.72 88888.00 2007-04-15 12:00:05.000 105 12336.70 57.62 55430.72 88888.00 2007-04-15 12:00:05.125 105 12336.75 57.62 55430.75 88888.00 2007-04-15 12:00:05.250 105 12336.70 57.60 55430.75 88888.00 2007-04-15 12:00:05.375 105 12336.77 57.60 55430.72 88888.00 2007-04-15 12:00:05.500 105 12336.73 57.65 55430.72 88888.00 2007-04-15 12:00:05.625 105 12336.73 57.70 55430.75 88888.00 2007-04-15 12:00:05.750 105 12336.73 57.65 55430.75 88888.00 2007-04-15 12:00:05.875 105 12336.67 57.62 55430.72 88888.00 2007-04-15 12:00:06.000 105 12336.70 57.65 55430.72 88888.00 2007-04-15 12:00:06.125 105 12336.70 57.65 55430.75 88888.00 2007-04-15 12:00:06.250 105 12336.58 57.58 55430.70 88888.00 2007-04-15 12:00:06.375 105 12336.55 57.65 55430.68 88888.00 2007-04-15 12:00:06.500 105 12336.65 57.67 55430.72 88888.00 2007-04-15 12:00:06.625 105 12336.73 57.65 55430.72 88888.00 2007-04-15 12:00:06.750 105 12336.67 57.62 55430.72 88888.00 2007-04-15 12:00:06.875 105 12336.62 57.65 55430.75 88888.00 2007-04-15 12:00:07.000 105 12336.62 57.65 55430.72 88888.00 2007-04-15 12:00:07.125 105 12336.65 57.65 55430.72 88888.00 2007-04-15 12:00:07.250 105 12336.70 57.65 55430.72 88888.00 2007-04-15 12:00:07.375 105 12336.70 57.60 55430.70 88888.00 2007-04-15 12:00:07.500 105 12336.65 57.62 55430.70 88888.00 2007-04-15 12:00:07.625 105 12336.58 57.58 55430.72 88888.00 2007-04-15 12:00:07.750 105 12336.55 57.58 55430.70 88888.00 2007-04-15 12:00:07.875 105 12336.58 57.62 55430.70 88888.00 2007-04-15 12:00:08.000 105 12336.67 57.70 55430.72 88888.00 2007-04-15 12:00:08.125 105 12336.67 57.73 55430.78 88888.00 2007-04-15 12:00:08.250 105 12336.60 57.67 55430.78 88888.00 2007-04-15 12:00:08.375 105 12336.58 57.67 55430.75 88888.00 2007-04-15 12:00:08.500 105 12336.58 57.65 55430.75 88888.00 2007-04-15 12:00:08.625 105 12336.55 57.67 55430.70 88888.00 2007-04-15 12:00:08.750 105 12336.55 57.62 55430.70 88888.00 2007-04-15 12:00:08.875 105 12336.55 57.62 55430.70 88888.00 2007-04-15 12:00:09.000 105 12336.58 57.67 55430.72 88888.00 2007-04-15 12:00:09.125 105 12336.58 57.65 55430.72 88888.00 2007-04-15 12:00:09.250 105 12336.55 57.62 55430.70 88888.00 2007-04-15 12:00:09.375 105 12336.62 57.70 55430.70 88888.00 2007-04-15 12:00:09.500 105 12336.62 57.73 55430.70 88888.00 2007-04-15 12:00:09.625 105 12336.65 57.70 55430.70 88888.00 2007-04-15 12:00:09.750 105 12336.62 57.65 55430.70 88888.00 2007-04-15 12:00:09.875 105 12336.60 57.67 55430.72 88888.00 2007-04-15 12:00:10.000 105 12336.58 57.65 55430.72 88888.00 2007-04-15 12:00:10.125 105 12336.62 57.73 55430.72 88888.00 2007-04-15 12:00:10.250 105 12336.60 57.70 55430.75 88888.00 2007-04-15 12:00:10.375 105 12336.60 57.73 55430.75 88888.00 2007-04-15 12:00:10.500 105 12336.58 57.67 55430.75 88888.00 2007-04-15 12:00:10.625 105 12336.60 57.62 55430.72 88888.00 2007-04-15 12:00:10.750 105 12336.65 57.67 55430.75 88888.00 2007-04-15 12:00:10.875 105 12336.70 57.70 55430.75 88888.00 2007-04-15 12:00:11.000 105 12336.67 57.65 55430.75 88888.00 2007-04-15 12:00:11.125 105 12336.67 57.67 55430.75 88888.00 2007-04-15 12:00:11.250 105 12336.62 57.65 55430.72 88888.00 2007-04-15 12:00:11.375 105 12336.58 57.65 55430.72 88888.00 2007-04-15 12:00:11.500 105 12336.65 57.67 55430.70 88888.00 2007-04-15 12:00:11.625 105 12336.70 57.67 55430.70 88888.00 2007-04-15 12:00:11.750 105 12336.67 57.65 55430.72 88888.00 2007-04-15 12:00:11.875 105 12336.60 57.67 55430.72 88888.00 2007-04-15 12:00:12.000 105 12336.62 57.70 55430.70 88888.00 2007-04-15 12:00:12.125 105 12336.65 57.67 55430.72 88888.00 2007-04-15 12:00:12.250 105 12336.65 57.77 55430.72 88888.00 2007-04-15 12:00:12.375 105 12336.62 57.75 55430.75 88888.00 2007-04-15 12:00:12.500 105 12336.52 57.73 55430.75 88888.00 2007-04-15 12:00:12.625 105 12336.58 57.70 55430.70 88888.00 2007-04-15 12:00:12.750 105 12336.62 57.70 55430.72 88888.00 2007-04-15 12:00:12.875 105 12336.62 57.70 55430.70 88888.00 2007-04-15 12:00:13.000 105 12336.62 57.70 55430.70 88888.00 2007-04-15 12:00:13.125 105 12336.60 57.75 55430.70 88888.00 2007-04-15 12:00:13.250 105 12336.60 57.73 55430.70 88888.00 2007-04-15 12:00:13.375 105 12336.70 57.70 55430.72 88888.00 2007-04-15 12:00:13.500 105 12336.65 57.67 55430.70 88888.00 2007-04-15 12:00:13.625 105 12336.67 57.75 55430.70 88888.00 2007-04-15 12:00:13.750 105 12336.67 57.77 55430.72 88888.00 2007-04-15 12:00:13.875 105 12336.65 57.73 55430.70 88888.00 2007-04-15 12:00:14.000 105 12336.65 57.75 55430.75 88888.00 2007-04-15 12:00:14.125 105 12336.70 57.75 55430.78 88888.00 2007-04-15 12:00:14.250 105 12336.67 57.77 55430.78 88888.00 2007-04-15 12:00:14.375 105 12336.65 57.75 55430.72 88888.00 2007-04-15 12:00:14.500 105 12336.65 57.77 55430.72 88888.00 2007-04-15 12:00:14.625 105 12336.67 57.75 55430.72 88888.00 2007-04-15 12:00:14.750 105 12336.65 57.73 55430.72 88888.00 2007-04-15 12:00:14.875 105 12336.62 57.70 55430.72 88888.00 2007-04-15 12:00:15.000 105 12336.60 57.70 55430.68 88888.00 2007-04-15 12:00:15.125 105 12336.65 57.75 55430.72 88888.00 2007-04-15 12:00:15.250 105 12336.60 57.73 55430.72 88888.00 2007-04-15 12:00:15.375 105 12336.60 57.73 55430.75 88888.00 2007-04-15 12:00:15.500 105 12336.65 57.73 55430.72 88888.00 2007-04-15 12:00:15.625 105 12336.70 57.77 55430.75 88888.00 2007-04-15 12:00:15.750 105 12336.67 57.75 55430.78 88888.00 2007-04-15 12:00:15.875 105 12336.65 57.75 55430.75 88888.00 2007-04-15 12:00:16.000 105 12336.60 57.73 55430.70 88888.00 2007-04-15 12:00:16.125 105 12336.60 57.75 55430.68 88888.00 2007-04-15 12:00:16.250 105 12336.62 57.73 55430.70 88888.00 2007-04-15 12:00:16.375 105 12336.67 57.75 55430.72 88888.00 2007-04-15 12:00:16.500 105 12336.67 57.77 55430.75 88888.00 2007-04-15 12:00:16.625 105 12336.67 57.83 55430.75 88888.00 2007-04-15 12:00:16.750 105 12336.62 57.73 55430.75 88888.00 2007-04-15 12:00:16.875 105 12336.67 57.73 55430.75 88888.00 2007-04-15 12:00:17.000 105 12336.70 57.73 55430.72 88888.00 2007-04-15 12:00:17.125 105 12336.65 57.75 55430.70 88888.00 2007-04-15 12:00:17.250 105 12336.60 57.73 55430.72 88888.00 2007-04-15 12:00:17.375 105 12336.62 57.75 55430.72 88888.00 2007-04-15 12:00:17.500 105 12336.62 57.75 55430.75 88888.00 2007-04-15 12:00:17.625 105 12336.70 57.83 55430.75 88888.00 2007-04-15 12:00:17.750 105 12336.73 57.80 55430.75 88888.00 2007-04-15 12:00:17.875 105 12336.65 57.75 55430.75 88888.00 2007-04-15 12:00:18.000 105 12336.58 57.75 55430.72 88888.00 2007-04-15 12:00:18.125 105 12336.55 57.75 55430.72 88888.00 2007-04-15 12:00:18.250 105 12336.55 57.70 55430.72 88888.00 2007-04-15 12:00:18.375 105 12336.60 57.73 55430.70 88888.00 2007-04-15 12:00:18.500 105 12336.67 57.77 55430.68 88888.00 2007-04-15 12:00:18.625 105 12336.60 57.75 55430.70 88888.00 2007-04-15 12:00:18.750 105 12336.55 57.73 55430.70 88888.00 2007-04-15 12:00:18.875 105 12336.58 57.67 55430.70 88888.00 2007-04-15 12:00:19.000 105 12336.58 57.75 55430.68 88888.00 2007-04-15 12:00:19.125 105 12336.60 57.80 55430.72 88888.00 2007-04-15 12:00:19.250 105 12336.58 57.75 55430.70 88888.00 2007-04-15 12:00:19.375 105 12336.62 57.75 55430.70 88888.00 2007-04-15 12:00:19.500 105 12336.67 57.77 55430.75 88888.00 2007-04-15 12:00:19.625 105 12336.65 57.75 55430.72 88888.00 2007-04-15 12:00:19.750 105 12336.58 57.75 55430.70 88888.00 2007-04-15 12:00:19.875 105 12336.50 57.75 55430.72 88888.00 2007-04-15 12:00:20.000 105 12336.52 57.77 55430.75 88888.00 2007-04-15 12:00:20.125 105 12336.58 57.77 55430.75 88888.00 2007-04-15 12:00:20.250 105 12336.60 57.77 55430.70 88888.00 2007-04-15 12:00:20.375 105 12336.62 57.80 55430.72 88888.00 2007-04-15 12:00:20.500 105 12336.60 57.80 55430.72 88888.00 2007-04-15 12:00:20.625 105 12336.65 57.77 55430.72 88888.00 2007-04-15 12:00:20.750 105 12336.62 57.80 55430.72 88888.00 2007-04-15 12:00:20.875 105 12336.62 57.90 55430.75 88888.00 2007-04-15 12:00:21.000 105 12336.67 57.83 55430.72 88888.00 2007-04-15 12:00:21.125 105 12336.70 57.80 55430.70 88888.00 2007-04-15 12:00:21.250 105 12336.67 57.83 55430.72 88888.00 2007-04-15 12:00:21.375 105 12336.65 57.83 55430.72 88888.00 2007-04-15 12:00:21.500 105 12336.65 57.80 55430.70 88888.00 2007-04-15 12:00:21.625 105 12336.70 57.77 55430.65 88888.00 2007-04-15 12:00:21.750 105 12336.75 57.75 55430.65 88888.00 2007-04-15 12:00:21.875 105 12336.67 57.75 55430.68 88888.00 2007-04-15 12:00:22.000 105 12336.65 57.75 55430.68 88888.00 2007-04-15 12:00:22.125 105 12336.62 57.77 55430.68 88888.00 2007-04-15 12:00:22.250 105 12336.62 57.80 55430.70 88888.00 2007-04-15 12:00:22.375 105 12336.62 57.83 55430.70 88888.00 2007-04-15 12:00:22.500 105 12336.62 57.80 55430.70 88888.00 2007-04-15 12:00:22.625 105 12336.67 57.85 55430.75 88888.00 2007-04-15 12:00:22.750 105 12336.70 57.88 55430.72 88888.00 2007-04-15 12:00:22.875 105 12336.67 57.80 55430.68 88888.00 2007-04-15 12:00:23.000 105 12336.67 57.77 55430.68 88888.00 2007-04-15 12:00:23.125 105 12336.65 57.80 55430.62 88888.00 2007-04-15 12:00:23.250 105 12336.58 57.75 55430.62 88888.00 2007-04-15 12:00:23.375 105 12336.62 57.77 55430.62 88888.00 2007-04-15 12:00:23.500 105 12336.62 57.77 55430.65 88888.00 2007-04-15 12:00:23.625 105 12336.60 57.80 55430.68 88888.00 2007-04-15 12:00:23.750 105 12336.60 57.83 55430.68 88888.00 2007-04-15 12:00:23.875 105 12336.62 57.85 55430.68 88888.00 2007-04-15 12:00:24.000 105 12336.62 57.92 55430.65 88888.00 2007-04-15 12:00:24.125 105 12336.67 57.88 55430.68 88888.00 2007-04-15 12:00:24.250 105 12336.70 57.85 55430.72 88888.00 2007-04-15 12:00:24.375 105 12336.73 57.80 55430.70 88888.00 2007-04-15 12:00:24.500 105 12336.70 57.83 55430.70 88888.00 2007-04-15 12:00:24.625 105 12336.70 57.85 55430.70 88888.00 2007-04-15 12:00:24.750 105 12336.62 57.80 55430.68 88888.00 2007-04-15 12:00:24.875 105 12336.60 57.75 55430.70 88888.00 2007-04-15 12:00:25.000 105 12336.65 57.80 55430.70 88888.00 2007-04-15 12:00:25.125 105 12336.70 57.90 55430.70 88888.00 2007-04-15 12:00:25.250 105 12336.65 57.88 55430.72 88888.00 2007-04-15 12:00:25.375 105 12336.62 57.90 55430.72 88888.00 2007-04-15 12:00:25.500 105 12336.62 57.90 55430.72 88888.00 2007-04-15 12:00:25.625 105 12336.60 57.88 55430.70 88888.00 2007-04-15 12:00:25.750 105 12336.55 57.85 55430.70 88888.00 2007-04-15 12:00:25.875 105 12336.52 57.85 55430.68 88888.00 2007-04-15 12:00:26.000 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:26.125 105 12336.70 57.88 55430.72 88888.00 2007-04-15 12:00:26.250 105 12336.70 57.90 55430.72 88888.00 2007-04-15 12:00:26.375 105 12336.67 57.83 55430.68 88888.00 2007-04-15 12:00:26.500 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:26.625 105 12336.60 57.83 55430.68 88888.00 2007-04-15 12:00:26.750 105 12336.58 57.83 55430.70 88888.00 2007-04-15 12:00:26.875 105 12336.58 57.88 55430.72 88888.00 2007-04-15 12:00:27.000 105 12336.60 57.88 55430.70 88888.00 2007-04-15 12:00:27.125 105 12336.62 57.85 55430.72 88888.00 2007-04-15 12:00:27.250 105 12336.65 57.85 55430.72 88888.00 2007-04-15 12:00:27.375 105 12336.65 57.85 55430.72 88888.00 2007-04-15 12:00:27.500 105 12336.62 57.88 55430.75 88888.00 2007-04-15 12:00:27.625 105 12336.67 57.95 55430.75 88888.00 2007-04-15 12:00:27.750 105 12336.75 57.90 55430.72 88888.00 2007-04-15 12:00:27.875 105 12336.73 57.92 55430.72 88888.00 2007-04-15 12:00:28.000 105 12336.62 57.90 55430.70 88888.00 2007-04-15 12:00:28.125 105 12336.60 57.85 55430.70 88888.00 2007-04-15 12:00:28.250 105 12336.67 57.83 55430.70 88888.00 2007-04-15 12:00:28.375 105 12336.73 57.85 55430.72 88888.00 2007-04-15 12:00:28.500 105 12336.70 57.90 55430.72 88888.00 2007-04-15 12:00:28.625 105 12336.65 57.92 55430.70 88888.00 2007-04-15 12:00:28.750 105 12336.60 57.88 55430.68 88888.00 2007-04-15 12:00:28.875 105 12336.55 57.83 55430.68 88888.00 2007-04-15 12:00:29.000 105 12336.70 57.90 55430.72 88888.00 2007-04-15 12:00:29.125 105 12336.75 57.92 55430.70 88888.00 2007-04-15 12:00:29.250 105 12336.70 57.90 55430.70 88888.00 2007-04-15 12:00:29.375 105 12336.70 57.90 55430.70 88888.00 2007-04-15 12:00:29.500 105 12336.65 57.90 55430.68 88888.00 2007-04-15 12:00:29.625 105 12336.62 57.88 55430.70 88888.00 2007-04-15 12:00:29.750 105 12336.60 57.85 55430.70 88888.00 2007-04-15 12:00:29.875 105 12336.65 57.88 55430.70 88888.00 2007-04-15 12:00:30.000 105 12336.62 57.95 55430.70 88888.00 2007-04-15 12:00:30.125 105 12336.70 57.95 55430.72 88888.00 2007-04-15 12:00:30.250 105 12336.67 57.95 55430.72 88888.00 2007-04-15 12:00:30.375 105 12336.70 57.92 55430.70 88888.00 2007-04-15 12:00:30.500 105 12336.70 57.92 55430.72 88888.00 2007-04-15 12:00:30.625 105 12336.70 57.90 55430.65 88888.00 2007-04-15 12:00:30.750 105 12336.70 57.90 55430.65 88888.00 2007-04-15 12:00:30.875 105 12336.73 57.92 55430.65 88888.00 2007-04-15 12:00:31.000 105 12336.75 57.92 55430.68 88888.00 2007-04-15 12:00:31.125 105 12336.60 57.88 55430.70 88888.00 2007-04-15 12:00:31.250 105 12336.62 57.83 55430.68 88888.00 2007-04-15 12:00:31.375 105 12336.67 57.88 55430.70 88888.00 2007-04-15 12:00:31.500 105 12336.70 57.92 55430.70 88888.00 2007-04-15 12:00:31.625 105 12336.73 57.88 55430.68 88888.00 2007-04-15 12:00:31.750 105 12336.70 57.88 55430.68 88888.00 2007-04-15 12:00:31.875 105 12336.70 57.88 55430.68 88888.00 2007-04-15 12:00:32.000 105 12336.67 57.88 55430.68 88888.00 2007-04-15 12:00:32.125 105 12336.65 57.88 55430.65 88888.00 2007-04-15 12:00:32.250 105 12336.62 57.92 55430.72 88888.00 2007-04-15 12:00:32.375 105 12336.60 57.92 55430.68 88888.00 2007-04-15 12:00:32.500 105 12336.58 57.90 55430.65 88888.00 2007-04-15 12:00:32.625 105 12336.65 57.92 55430.68 88888.00 2007-04-15 12:00:32.750 105 12336.73 57.95 55430.68 88888.00 2007-04-15 12:00:32.875 105 12336.75 57.95 55430.72 88888.00 2007-04-15 12:00:33.000 105 12336.73 57.95 55430.72 88888.00 2007-04-15 12:00:33.125 105 12336.67 57.92 55430.70 88888.00 2007-04-15 12:00:33.250 105 12336.70 57.92 55430.72 88888.00 2007-04-15 12:00:33.375 105 12336.70 57.92 55430.70 88888.00 2007-04-15 12:00:33.500 105 12336.65 57.95 55430.68 88888.00 2007-04-15 12:00:33.625 105 12336.65 57.92 55430.68 88888.00 2007-04-15 12:00:33.750 105 12336.67 57.92 55430.65 88888.00 2007-04-15 12:00:33.875 105 12336.67 57.92 55430.68 88888.00 2007-04-15 12:00:34.000 105 12336.70 57.95 55430.70 88888.00 2007-04-15 12:00:34.125 105 12336.70 57.92 55430.70 88888.00 2007-04-15 12:00:34.250 105 12336.65 57.92 55430.70 88888.00 2007-04-15 12:00:34.375 105 12336.67 57.95 55430.70 88888.00 2007-04-15 12:00:34.500 105 12336.70 57.95 55430.72 88888.00 2007-04-15 12:00:34.625 105 12336.70 57.92 55430.75 88888.00 2007-04-15 12:00:34.750 105 12336.62 57.90 55430.70 88888.00 2007-04-15 12:00:34.875 105 12336.62 57.90 55430.68 88888.00 2007-04-15 12:00:35.000 105 12336.65 57.92 55430.70 88888.00 2007-04-15 12:00:35.125 105 12336.67 57.88 55430.68 88888.00 2007-04-15 12:00:35.250 105 12336.65 57.88 55430.68 88888.00 2007-04-15 12:00:35.375 105 12336.67 57.88 55430.68 88888.00 2007-04-15 12:00:35.500 105 12336.62 57.90 55430.68 88888.00 2007-04-15 12:00:35.625 105 12336.62 57.90 55430.72 88888.00 2007-04-15 12:00:35.750 105 12336.58 57.92 55430.72 88888.00 2007-04-15 12:00:35.875 105 12336.52 57.95 55430.70 88888.00 2007-04-15 12:00:36.000 105 12336.58 57.92 55430.70 88888.00 2007-04-15 12:00:36.125 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:36.250 105 12336.70 57.88 55430.70 88888.00 2007-04-15 12:00:36.375 105 12336.77 57.88 55430.68 88888.00 2007-04-15 12:00:36.500 105 12336.75 57.90 55430.68 88888.00 2007-04-15 12:00:36.625 105 12336.83 57.90 55430.68 88888.00 2007-04-15 12:00:36.750 105 12336.85 57.90 55430.68 88888.00 2007-04-15 12:00:36.875 105 12336.77 57.88 55430.70 88888.00 2007-04-15 12:00:37.000 105 12336.70 57.85 55430.65 88888.00 2007-04-15 12:00:37.125 105 12336.73 57.83 55430.68 88888.00 2007-04-15 12:00:37.250 105 12336.70 57.83 55430.68 88888.00 2007-04-15 12:00:37.375 105 12336.70 57.85 55430.68 88888.00 2007-04-15 12:00:37.500 105 12336.80 57.90 55430.68 88888.00 2007-04-15 12:00:37.625 105 12336.80 57.85 55430.62 88888.00 2007-04-15 12:00:37.750 105 12336.70 57.90 55430.68 88888.00 2007-04-15 12:00:37.875 105 12336.67 57.95 55430.72 88888.00 2007-04-15 12:00:38.000 105 12336.65 57.92 55430.68 88888.00 2007-04-15 12:00:38.125 105 12336.58 57.88 55430.65 88888.00 2007-04-15 12:00:38.250 105 12336.60 57.88 55430.68 88888.00 2007-04-15 12:00:38.375 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:38.500 105 12336.58 57.88 55430.65 88888.00 2007-04-15 12:00:38.625 105 12336.55 57.85 55430.62 88888.00 2007-04-15 12:00:38.750 105 12336.65 57.83 55430.65 88888.00 2007-04-15 12:00:38.875 105 12336.77 57.83 55430.68 88888.00 2007-04-15 12:00:39.000 105 12336.83 57.83 55430.68 88888.00 2007-04-15 12:00:39.125 105 12336.77 57.88 55430.70 88888.00 2007-04-15 12:00:39.250 105 12336.67 57.95 55430.70 88888.00 2007-04-15 12:00:39.375 105 12336.70 57.95 55430.68 88888.00 2007-04-15 12:00:39.500 105 12336.65 57.90 55430.65 88888.00 2007-04-15 12:00:39.625 105 12336.60 57.90 55430.65 88888.00 2007-04-15 12:00:39.750 105 12336.58 57.88 55430.70 88888.00 2007-04-15 12:00:39.875 105 12336.70 57.88 55430.70 88888.00 2007-04-15 12:00:40.000 105 12336.62 57.85 55430.68 88888.00 2007-04-15 12:00:40.125 105 12336.58 57.88 55430.68 88888.00 2007-04-15 12:00:40.250 105 12336.58 57.85 55430.65 88888.00 2007-04-15 12:00:40.375 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:40.500 105 12336.58 57.80 55430.65 88888.00 2007-04-15 12:00:40.625 105 12336.58 57.83 55430.65 88888.00 2007-04-15 12:00:40.750 105 12336.65 57.85 55430.70 88888.00 2007-04-15 12:00:40.875 105 12336.62 57.90 55430.72 88888.00 2007-04-15 12:00:41.000 105 12336.58 57.88 55430.65 88888.00 2007-04-15 12:00:41.125 105 12336.58 57.83 55430.62 88888.00 2007-04-15 12:00:41.250 105 12336.65 57.88 55430.68 88888.00 2007-04-15 12:00:41.375 105 12336.73 57.90 55430.68 88888.00 2007-04-15 12:00:41.500 105 12336.75 57.92 55430.70 88888.00 2007-04-15 12:00:41.625 105 12336.67 57.85 55430.68 88888.00 2007-04-15 12:00:41.750 105 12336.62 57.85 55430.68 88888.00 2007-04-15 12:00:41.875 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:42.000 105 12336.60 57.80 55430.65 88888.00 2007-04-15 12:00:42.125 105 12336.65 57.80 55430.70 88888.00 2007-04-15 12:00:42.250 105 12336.67 57.83 55430.72 88888.00 2007-04-15 12:00:42.375 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:42.500 105 12336.58 57.88 55430.65 88888.00 2007-04-15 12:00:42.625 105 12336.52 57.85 55430.62 88888.00 2007-04-15 12:00:42.750 105 12336.55 57.85 55430.70 88888.00 2007-04-15 12:00:42.875 105 12336.62 57.92 55430.70 88888.00 2007-04-15 12:00:43.000 105 12336.65 57.90 55430.68 88888.00 2007-04-15 12:00:43.125 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:43.250 105 12336.60 57.88 55430.65 88888.00 2007-04-15 12:00:43.375 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:43.500 105 12336.58 57.85 55430.68 88888.00 2007-04-15 12:00:43.625 105 12336.60 57.85 55430.65 88888.00 2007-04-15 12:00:43.750 105 12336.60 57.80 55430.65 88888.00 2007-04-15 12:00:43.875 105 12336.58 57.85 55430.65 88888.00 2007-04-15 12:00:44.000 105 12336.52 57.92 55430.70 88888.00 2007-04-15 12:00:44.125 105 12336.60 57.98 55430.75 88888.00 2007-04-15 12:00:44.250 105 12336.62 57.90 55430.75 88888.00 2007-04-15 12:00:44.375 105 12336.67 57.88 55430.70 88888.00 2007-04-15 12:00:44.500 105 12336.70 57.85 55430.70 88888.00 2007-04-15 12:00:44.625 105 12336.75 57.88 55430.72 88888.00 2007-04-15 12:00:44.750 105 12336.75 57.90 55430.70 88888.00 2007-04-15 12:00:44.875 105 12336.75 57.88 55430.70 88888.00 2007-04-15 12:00:45.000 105 12336.70 57.85 55430.70 88888.00 2007-04-15 12:00:45.125 105 12336.70 57.88 55430.70 88888.00 2007-04-15 12:00:45.250 105 12336.67 57.90 55430.70 88888.00 2007-04-15 12:00:45.375 105 12336.67 57.90 55430.68 88888.00 2007-04-15 12:00:45.500 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:45.625 105 12336.62 57.85 55430.68 88888.00 2007-04-15 12:00:45.750 105 12336.67 57.83 55430.65 88888.00 2007-04-15 12:00:45.875 105 12336.65 57.85 55430.68 88888.00 2007-04-15 12:00:46.000 105 12336.67 57.85 55430.68 88888.00 2007-04-15 12:00:46.125 105 12336.60 57.80 55430.65 88888.00 2007-04-15 12:00:46.250 105 12336.60 57.77 55430.65 88888.00 2007-04-15 12:00:46.375 105 12336.62 57.80 55430.70 88888.00 2007-04-15 12:00:46.500 105 12336.60 57.80 55430.68 88888.00 2007-04-15 12:00:46.625 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:46.750 105 12336.58 57.88 55430.68 88888.00 2007-04-15 12:00:46.875 105 12336.65 57.85 55430.68 88888.00 2007-04-15 12:00:47.000 105 12336.65 57.83 55430.62 88888.00 2007-04-15 12:00:47.125 105 12336.60 57.88 55430.65 88888.00 2007-04-15 12:00:47.250 105 12336.60 57.90 55430.70 88888.00 2007-04-15 12:00:47.375 105 12336.67 57.92 55430.68 88888.00 2007-04-15 12:00:47.500 105 12336.67 57.88 55430.65 88888.00 2007-04-15 12:00:47.625 105 12336.58 57.77 55430.65 88888.00 2007-04-15 12:00:47.750 105 12336.58 57.80 55430.68 88888.00 2007-04-15 12:00:47.875 105 12336.62 57.92 55430.68 88888.00 2007-04-15 12:00:48.000 105 12336.65 57.92 55430.70 88888.00 2007-04-15 12:00:48.125 105 12336.60 57.85 55430.72 88888.00 2007-04-15 12:00:48.250 105 12336.52 57.80 55430.70 88888.00 2007-04-15 12:00:48.375 105 12336.58 57.80 55430.68 88888.00 2007-04-15 12:00:48.500 105 12336.55 57.77 55430.68 88888.00 2007-04-15 12:00:48.625 105 12336.62 57.80 55430.68 88888.00 2007-04-15 12:00:48.750 105 12336.73 57.92 55430.70 88888.00 2007-04-15 12:00:48.875 105 12336.73 57.92 55430.70 88888.00 2007-04-15 12:00:49.000 105 12336.58 57.83 55430.65 88888.00 2007-04-15 12:00:49.125 105 12336.55 57.77 55430.68 88888.00 2007-04-15 12:00:49.250 105 12336.58 57.80 55430.68 88888.00 2007-04-15 12:00:49.375 105 12336.65 57.83 55430.68 88888.00 2007-04-15 12:00:49.500 105 12336.73 57.77 55430.62 88888.00 2007-04-15 12:00:49.625 105 12336.77 57.77 55430.60 88888.00 2007-04-15 12:00:49.750 105 12336.70 57.77 55430.60 88888.00 2007-04-15 12:00:49.875 105 12336.62 57.77 55430.62 88888.00 2007-04-15 12:00:50.000 105 12336.60 57.75 55430.62 88888.00 2007-04-15 12:00:50.125 105 12336.67 57.80 55430.62 88888.00 2007-04-15 12:00:50.250 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:50.375 105 12336.65 57.88 55430.68 88888.00 2007-04-15 12:00:50.500 105 12336.67 57.85 55430.68 88888.00 2007-04-15 12:00:50.625 105 12336.70 57.85 55430.72 88888.00 2007-04-15 12:00:50.750 105 12336.67 57.90 55430.68 88888.00 2007-04-15 12:00:50.875 105 12336.65 57.85 55430.62 88888.00 2007-04-15 12:00:51.000 105 12336.65 57.77 55430.57 88888.00 2007-04-15 12:00:51.125 105 12336.60 57.77 55430.60 88888.00 2007-04-15 12:00:51.250 105 12336.58 57.85 55430.65 88888.00 2007-04-15 12:00:51.375 105 12336.65 57.85 55430.65 88888.00 2007-04-15 12:00:51.500 105 12336.70 57.83 55430.65 88888.00 2007-04-15 12:00:51.625 105 12336.67 57.85 55430.65 88888.00 2007-04-15 12:00:51.750 105 12336.70 57.88 55430.68 88888.00 2007-04-15 12:00:51.875 105 12336.70 57.85 55430.68 88888.00 2007-04-15 12:00:52.000 105 12336.67 57.83 55430.65 88888.00 2007-04-15 12:00:52.125 105 12336.62 57.77 55430.65 88888.00 2007-04-15 12:00:52.250 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:52.375 105 12336.65 57.88 55430.65 88888.00 2007-04-15 12:00:52.500 105 12336.65 57.83 55430.65 88888.00 2007-04-15 12:00:52.625 105 12336.70 57.80 55430.65 88888.00 2007-04-15 12:00:52.750 105 12336.73 57.83 55430.68 88888.00 2007-04-15 12:00:52.875 105 12336.70 57.85 55430.65 88888.00 2007-04-15 12:00:53.000 105 12336.67 57.85 55430.68 88888.00 2007-04-15 12:00:53.125 105 12336.65 57.83 55430.65 88888.00 2007-04-15 12:00:53.250 105 12336.62 57.80 55430.65 88888.00 2007-04-15 12:00:53.375 105 12336.67 57.77 55430.68 88888.00 2007-04-15 12:00:53.500 105 12336.70 57.75 55430.70 88888.00 2007-04-15 12:00:53.625 105 12336.73 57.80 55430.70 88888.00 2007-04-15 12:00:53.750 105 12336.73 57.80 55430.68 88888.00 2007-04-15 12:00:53.875 105 12336.67 57.80 55430.65 88888.00 2007-04-15 12:00:54.000 105 12336.62 57.83 55430.68 88888.00 2007-04-15 12:00:54.125 105 12336.65 57.85 55430.70 88888.00 2007-04-15 12:00:54.250 105 12336.65 57.77 55430.65 88888.00 2007-04-15 12:00:54.375 105 12336.73 57.83 55430.68 88888.00 2007-04-15 12:00:54.500 105 12336.70 57.88 55430.65 88888.00 2007-04-15 12:00:54.625 105 12336.62 57.83 55430.62 88888.00 2007-04-15 12:00:54.750 105 12336.62 57.80 55430.62 88888.00 2007-04-15 12:00:54.875 105 12336.65 57.77 55430.57 88888.00 2007-04-15 12:00:55.000 105 12336.70 57.85 55430.57 88888.00 2007-04-15 12:00:55.125 105 12336.70 57.88 55430.62 88888.00 2007-04-15 12:00:55.250 105 12336.62 57.80 55430.62 88888.00 2007-04-15 12:00:55.375 105 12336.58 57.67 55430.57 88888.00 2007-04-15 12:00:55.500 105 12336.55 57.73 55430.60 88888.00 2007-04-15 12:00:55.625 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:55.750 105 12336.60 57.88 55430.70 88888.00 2007-04-15 12:00:55.875 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:00:56.000 105 12336.60 57.80 55430.65 88888.00 2007-04-15 12:00:56.125 105 12336.50 57.77 55430.65 88888.00 2007-04-15 12:00:56.250 105 12336.48 57.80 55430.65 88888.00 2007-04-15 12:00:56.375 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:56.500 105 12336.62 57.85 55430.65 88888.00 2007-04-15 12:00:56.625 105 12336.58 57.85 55430.65 88888.00 2007-04-15 12:00:56.750 105 12336.52 57.88 55430.65 88888.00 2007-04-15 12:00:56.875 105 12336.58 57.98 55430.65 88888.00 2007-04-15 12:00:57.000 105 12336.65 57.95 55430.65 88888.00 2007-04-15 12:00:57.125 105 12336.65 57.92 55430.65 88888.00 2007-04-15 12:00:57.250 105 12336.52 57.83 55430.65 88888.00 2007-04-15 12:00:57.375 105 12336.52 57.83 55430.68 88888.00 2007-04-15 12:00:57.500 105 12336.55 57.83 55430.68 88888.00 2007-04-15 12:00:57.625 105 12336.55 57.83 55430.65 88888.00 2007-04-15 12:00:57.750 105 12336.60 57.85 55430.65 88888.00 2007-04-15 12:00:57.875 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:58.000 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:00:58.125 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:58.250 105 12336.60 57.77 55430.62 88888.00 2007-04-15 12:00:58.375 105 12336.67 57.77 55430.62 88888.00 2007-04-15 12:00:58.500 105 12336.67 57.80 55430.65 88888.00 2007-04-15 12:00:58.625 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:58.750 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:00:58.875 105 12336.62 57.80 55430.65 88888.00 2007-04-15 12:00:59.000 105 12336.60 57.77 55430.62 88888.00 2007-04-15 12:00:59.125 105 12336.62 57.83 55430.65 88888.00 2007-04-15 12:00:59.250 105 12336.60 57.77 55430.62 88888.00 2007-04-15 12:00:59.375 105 12336.65 57.80 55430.62 88888.00 2007-04-15 12:00:59.500 105 12336.67 57.85 55430.65 88888.00 2007-04-15 12:00:59.625 105 12336.70 57.83 55430.65 88888.00 2007-04-15 12:00:59.750 105 12336.65 57.83 55430.68 88888.00 2007-04-15 12:00:59.875 105 12336.65 57.85 55430.68 88888.00 2007-04-15 12:01:00.000 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:01:00.125 105 12336.60 57.85 55430.65 88888.00 2007-04-15 12:01:00.250 105 12336.52 57.85 55430.70 88888.00 2007-04-15 12:01:00.375 105 12336.50 57.85 55430.70 88888.00 2007-04-15 12:01:00.500 105 12336.48 57.83 55430.70 88888.00 2007-04-15 12:01:00.625 105 12336.52 57.83 55430.70 88888.00 2007-04-15 12:01:00.750 105 12336.58 57.85 55430.70 88888.00 2007-04-15 12:01:00.875 105 12336.58 57.83 55430.70 88888.00 2007-04-15 12:01:01.000 105 12336.55 57.88 55430.65 88888.00 2007-04-15 12:01:01.125 105 12336.60 57.92 55430.70 88888.00 2007-04-15 12:01:01.250 105 12336.60 57.90 55430.72 88888.00 2007-04-15 12:01:01.375 105 12336.58 57.88 55430.70 88888.00 2007-04-15 12:01:01.500 105 12336.55 57.83 55430.65 88888.00 2007-04-15 12:01:01.625 105 12336.52 57.80 55430.68 88888.00 2007-04-15 12:01:01.750 105 12336.55 57.77 55430.68 88888.00 2007-04-15 12:01:01.875 105 12336.58 57.83 55430.70 88888.00 2007-04-15 12:01:02.000 105 12336.55 57.75 55430.65 88888.00 2007-04-15 12:01:02.125 105 12336.48 57.75 55430.68 88888.00 2007-04-15 12:01:02.250 105 12336.48 57.83 55430.72 88888.00 2007-04-15 12:01:02.375 105 12336.55 57.85 55430.70 88888.00 2007-04-15 12:01:02.500 105 12336.48 57.75 55430.70 88888.00 2007-04-15 12:01:02.625 105 12336.42 57.73 55430.65 88888.00 2007-04-15 12:01:02.750 105 12336.48 57.75 55430.68 88888.00 2007-04-15 12:01:02.875 105 12336.52 57.75 55430.68 88888.00 2007-04-15 12:01:03.000 105 12336.50 57.70 55430.68 88888.00 2007-04-15 12:01:03.125 105 12336.55 57.75 55430.68 88888.00 2007-04-15 12:01:03.250 105 12336.60 57.75 55430.68 88888.00 2007-04-15 12:01:03.375 105 12336.60 57.75 55430.68 88888.00 2007-04-15 12:01:03.500 105 12336.55 57.73 55430.65 88888.00 2007-04-15 12:01:03.625 105 12336.52 57.73 55430.68 88888.00 2007-04-15 12:01:03.750 105 12336.55 57.77 55430.68 88888.00 2007-04-15 12:01:03.875 105 12336.62 57.77 55430.70 88888.00 2007-04-15 12:01:04.000 105 12336.58 57.77 55430.70 88888.00 2007-04-15 12:01:04.125 105 12336.55 57.80 55430.72 88888.00 2007-04-15 12:01:04.250 105 12336.60 57.80 55430.72 88888.00 2007-04-15 12:01:04.375 105 12336.73 57.88 55430.70 88888.00 2007-04-15 12:01:04.500 105 12336.75 57.90 55430.68 88888.00 2007-04-15 12:01:04.625 105 12336.70 57.85 55430.68 88888.00 2007-04-15 12:01:04.750 105 12336.65 57.85 55430.72 88888.00 2007-04-15 12:01:04.875 105 12336.60 57.80 55430.70 88888.00 2007-04-15 12:01:05.000 105 12336.60 57.77 55430.70 88888.00 2007-04-15 12:01:05.125 105 12336.62 57.83 55430.70 88888.00 2007-04-15 12:01:05.250 105 12336.60 57.83 55430.70 88888.00 2007-04-15 12:01:05.375 105 12336.60 57.80 55430.70 88888.00 2007-04-15 12:01:05.500 105 12336.58 57.77 55430.72 88888.00 2007-04-15 12:01:05.625 105 12336.62 57.88 55430.70 88888.00 2007-04-15 12:01:05.750 105 12336.60 57.83 55430.70 88888.00 2007-04-15 12:01:05.875 105 12336.55 57.80 55430.70 88888.00 2007-04-15 12:01:06.000 105 12336.60 57.85 55430.68 88888.00 2007-04-15 12:01:06.125 105 12336.60 57.85 55430.65 88888.00 2007-04-15 12:01:06.250 105 12336.60 57.83 55430.70 88888.00 2007-04-15 12:01:06.375 105 12336.55 57.77 55430.70 88888.00 2007-04-15 12:01:06.500 105 12336.60 57.83 55430.68 88888.00 2007-04-15 12:01:06.625 105 12336.60 57.85 55430.70 88888.00 2007-04-15 12:01:06.750 105 12336.60 57.88 55430.68 88888.00 2007-04-15 12:01:06.875 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:01:07.000 105 12336.52 57.80 55430.62 88888.00 2007-04-15 12:01:07.125 105 12336.48 57.83 55430.62 88888.00 2007-04-15 12:01:07.250 105 12336.55 57.77 55430.65 88888.00 2007-04-15 12:01:07.375 105 12336.58 57.80 55430.65 88888.00 2007-04-15 12:01:07.500 105 12336.55 57.80 55430.68 88888.00 2007-04-15 12:01:07.625 105 12336.50 57.80 55430.65 88888.00 2007-04-15 12:01:07.750 105 12336.45 57.77 55430.62 88888.00 2007-04-15 12:01:07.875 105 12336.55 57.80 55430.65 88888.00 2007-04-15 12:01:08.000 105 12336.52 57.83 55430.60 88888.00 2007-04-15 12:01:08.125 105 12336.45 57.83 55430.62 88888.00 2007-04-15 12:01:08.250 105 12336.48 57.83 55430.65 88888.00 2007-04-15 12:01:08.375 105 12336.48 57.83 55430.70 88888.00 2007-04-15 12:01:08.500 105 12336.48 57.85 55430.70 88888.00 2007-04-15 12:01:08.625 105 12336.40 57.80 55430.68 88888.00 2007-04-15 12:01:08.750 105 12336.38 57.85 55430.65 88888.00 2007-04-15 12:01:08.875 105 12336.40 57.88 55430.65 88888.00 2007-04-15 12:01:09.000 105 12336.38 57.85 55430.62 88888.00 2007-04-15 12:01:09.125 105 12336.48 57.85 55430.68 88888.00 2007-04-15 12:01:09.250 105 12336.48 57.80 55430.70 88888.00 2007-04-15 12:01:09.375 105 12336.42 57.73 55430.70 88888.00 2007-04-15 12:01:09.500 105 12336.48 57.80 55430.70 88888.00 2007-04-15 12:01:09.625 105 12336.52 57.85 55430.68 88888.00 2007-04-15 12:01:09.750 105 12336.58 57.85 55430.72 88888.00 2007-04-15 12:01:09.875 105 12336.58 57.83 55430.70 88888.00 2007-04-15 12:01:10.000 105 12336.55 57.83 55430.68 88888.00 2007-04-15 12:01:10.125 105 12336.55 57.85 55430.68 88888.00 2007-04-15 12:01:10.250 105 12336.50 57.88 55430.70 88888.00 2007-04-15 12:01:10.375 105 12336.52 57.90 55430.68 88888.00 2007-04-15 12:01:10.500 105 12336.52 57.85 55430.65 88888.00 2007-04-15 12:01:10.625 105 12336.45 57.75 55430.62 88888.00 2007-04-15 12:01:10.750 105 12336.45 57.75 55430.65 88888.00 2007-04-15 12:01:10.875 105 12336.48 57.83 55430.68 88888.00 2007-04-15 12:01:11.000 105 12336.40 57.83 55430.65 88888.00 2007-04-15 12:01:11.125 105 12336.40 57.80 55430.65 88888.00 2007-04-15 12:01:11.250 105 12336.38 57.77 55430.62 88888.00 2007-04-15 12:01:11.375 105 12336.50 57.83 55430.65 88888.00 2007-04-15 12:01:11.500 105 12336.58 57.83 55430.68 88888.00 2007-04-15 12:01:11.625 105 12336.60 57.80 55430.68 88888.00 2007-04-15 12:01:11.750 105 12336.60 57.77 55430.62 88888.00 2007-04-15 12:01:11.875 105 12336.58 57.85 55430.68 88888.00 2007-04-15 12:01:12.000 105 12336.58 57.88 55430.70 88888.00 2007-04-15 12:01:12.125 105 12336.52 57.83 55430.70 88888.00 2007-04-15 12:01:12.250 105 12336.45 57.77 55430.68 88888.00 2007-04-15 12:01:12.375 105 12336.45 57.83 55430.70 88888.00 2007-04-15 12:01:12.500 105 12336.52 57.88 55430.68 88888.00 2007-04-15 12:01:12.625 105 12336.55 57.90 55430.70 88888.00 2007-04-15 12:01:12.750 105 12336.45 57.80 55430.68 88888.00 2007-04-15 12:01:12.875 105 12336.45 57.77 55430.68 88888.00 2007-04-15 12:01:13.000 105 12336.48 57.77 55430.65 88888.00 2007-04-15 12:01:13.125 105 12336.55 57.80 55430.68 88888.00 2007-04-15 12:01:13.250 105 12336.60 57.80 55430.68 88888.00 2007-04-15 12:01:13.375 105 12336.60 57.83 55430.65 88888.00 2007-04-15 12:01:13.500 105 12336.58 57.88 55430.65 88888.00 2007-04-15 12:01:13.625 105 12336.58 57.88 55430.70 88888.00 2007-04-15 12:01:13.750 105 12336.58 57.90 55430.70 88888.00 2007-04-15 12:01:13.875 105 12336.58 57.88 55430.72 88888.00 2007-04-15 12:01:14.000 105 12336.52 57.85 55430.68 88888.00 2007-04-15 12:01:14.125 105 12336.52 57.88 55430.68 88888.00 2007-04-15 12:01:14.250 105 12336.58 57.90 55430.70 88888.00 2007-04-15 12:01:14.375 105 12336.70 57.95 55430.72 88888.00 2007-04-15 12:01:14.500 105 12336.60 57.92 55430.75 88888.00 2007-04-15 12:01:14.625 105 12336.58 57.88 55430.75 88888.00 2007-04-15 12:01:14.750 105 12336.65 57.92 55430.70 88888.00 2007-04-15 12:01:14.875 105 12336.62 57.88 55430.65 88888.00 2007-04-15 12:01:15.000 105 12336.55 57.85 55430.62 88888.00 2007-04-15 12:01:15.125 105 12336.52 57.85 55430.68 88888.00 2007-04-15 12:01:15.250 105 12336.58 57.85 55430.65 88888.00 2007-04-15 12:01:15.375 105 12336.60 57.88 55430.65 88888.00 2007-04-15 12:01:15.500 105 12336.58 57.92 55430.70 88888.00 2007-04-15 12:01:15.625 105 12336.60 57.95 55430.72 88888.00 2007-04-15 12:01:15.750 105 12336.60 57.92 55430.70 88888.00 2007-04-15 12:01:15.875 105 12336.60 57.92 55430.70 88888.00 2007-04-15 12:01:16.000 105 12336.55 57.98 55430.65 88888.00 2007-04-15 12:01:16.125 105 12336.55 57.92 55430.68 88888.00 2007-04-15 12:01:16.250 105 12336.58 57.90 55430.68 88888.00 2007-04-15 12:01:16.375 105 12336.58 57.88 55430.68 88888.00 2007-04-15 12:01:16.500 105 12336.52 57.90 55430.68 88888.00 2007-04-15 12:01:16.625 105 12336.55 57.90 55430.68 88888.00 2007-04-15 12:01:16.750 105 12336.62 57.88 55430.68 88888.00 2007-04-15 12:01:16.875 105 12336.65 57.90 55430.65 88888.00 2007-04-15 12:01:17.000 105 12336.62 57.92 55430.70 88888.00 2007-04-15 12:01:17.125 105 12336.60 57.92 55430.70 88888.00 2007-04-15 12:01:17.250 105 12336.52 57.88 55430.70 88888.00 2007-04-15 12:01:17.375 105 12336.48 57.85 55430.70 88888.00 2007-04-15 12:01:17.500 105 12336.52 57.88 55430.72 88888.00 2007-04-15 12:01:17.625 105 12336.55 57.90 55430.70 88888.00 2007-04-15 12:01:17.750 105 12336.50 57.92 55430.68 88888.00 2007-04-15 12:01:17.875 105 12336.52 57.90 55430.68 88888.00 2007-04-15 12:01:18.000 105 12336.52 57.90 55430.65 88888.00 2007-04-15 12:01:18.125 105 12336.48 57.92 55430.68 88888.00 2007-04-15 12:01:18.250 105 12336.48 57.90 55430.68 88888.00 2007-04-15 12:01:18.375 105 12336.55 57.92 55430.68 88888.00 2007-04-15 12:01:18.500 105 12336.60 57.98 55430.70 88888.00 2007-04-15 12:01:18.625 105 12336.60 57.98 55430.68 88888.00 2007-04-15 12:01:18.750 105 12336.58 58.00 55430.65 88888.00 2007-04-15 12:01:18.875 105 12336.62 58.02 55430.68 88888.00 2007-04-15 12:01:19.000 105 12336.62 58.00 55430.68 88888.00 2007-04-15 12:01:19.125 105 12336.58 57.95 55430.65 88888.00 2007-04-15 12:01:19.250 105 12336.50 57.85 55430.62 88888.00 2007-04-15 12:01:19.375 105 12336.45 57.85 55430.60 88888.00 2007-04-15 12:01:19.500 105 12336.48 57.88 55430.62 88888.00 2007-04-15 12:01:19.625 105 12336.52 57.95 55430.65 88888.00 2007-04-15 12:01:19.750 105 12336.58 57.95 55430.68 88888.00 2007-04-15 12:01:19.875 105 12336.60 57.90 55430.62 88888.00 2007-04-15 12:01:20.000 105 12336.55 57.90 55430.62 88888.00 2007-04-15 12:01:20.125 105 12336.55 57.92 55430.62 88888.00 2007-04-15 12:01:20.250 105 12336.58 57.95 55430.65 88888.00 2007-04-15 12:01:20.375 105 12336.60 57.98 55430.62 88888.00 2007-04-15 12:01:20.500 105 12336.60 57.98 55430.65 88888.00 2007-04-15 12:01:20.625 105 12336.60 57.98 55430.65 88888.00 2007-04-15 12:01:20.750 105 12336.60 57.98 55430.65 88888.00 2007-04-15 12:01:20.875 105 12336.55 57.95 55430.62 88888.00 2007-04-15 12:01:21.000 105 12336.58 57.98 55430.62 88888.00 2007-04-15 12:01:21.125 105 12336.67 58.02 55430.65 88888.00 2007-04-15 12:01:21.250 105 12336.60 58.05 55430.68 88888.00 2007-04-15 12:01:21.375 105 12336.58 58.02 55430.68 88888.00 2007-04-15 12:01:21.500 105 12336.55 58.00 55430.65 88888.00 2007-04-15 12:01:21.625 105 12336.55 58.05 55430.62 88888.00 2007-04-15 12:01:21.750 105 12336.58 58.02 55430.65 88888.00 2007-04-15 12:01:21.875 105 12336.62 58.02 55430.68 88888.00 2007-04-15 12:01:22.000 105 12336.60 58.00 55430.68 88888.00 2007-04-15 12:01:22.125 105 12336.58 58.00 55430.62 88888.00 2007-04-15 12:01:22.250 105 12336.50 57.95 55430.60 88888.00 2007-04-15 12:01:22.375 105 12336.52 57.95 55430.57 88888.00 2007-04-15 12:01:22.500 105 12336.60 57.98 55430.62 88888.00 2007-04-15 12:01:22.625 105 12336.67 58.02 55430.65 88888.00 2007-04-15 12:01:22.750 105 12336.62 58.02 55430.65 88888.00 2007-04-15 12:01:22.875 105 12336.62 58.00 55430.65 88888.00 2007-04-15 12:01:23.000 105 12336.67 57.98 55430.62 88888.00 2007-04-15 12:01:23.125 105 12336.65 58.02 55430.65 88888.00 2007-04-15 12:01:23.250 105 12336.58 57.98 55430.65 88888.00 2007-04-15 12:01:23.375 105 12336.62 58.00 55430.65 88888.00 2007-04-15 12:01:23.500 105 12336.65 57.98 55430.68 88888.00 2007-04-15 12:01:23.625 105 12336.58 57.98 55430.68 88888.00 2007-04-15 12:01:23.750 105 12336.52 58.02 55430.68 88888.00 2007-04-15 12:01:23.875 105 12336.52 58.00 55430.65 88888.00 2007-04-15 12:01:24.000 105 12336.60 58.05 55430.62 88888.00 2007-04-15 12:01:24.125 105 12336.60 58.05 55430.65 88888.00 2007-04-15 12:01:24.250 105 12336.55 58.02 55430.62 88888.00 2007-04-15 12:01:24.375 105 12336.58 58.02 55430.65 88888.00 2007-04-15 12:01:24.500 105 12336.55 58.00 55430.65 88888.00 2007-04-15 12:01:24.625 105 12336.55 58.00 55430.65 88888.00 2007-04-15 12:01:24.750 105 12336.58 58.05 55430.65 88888.00 2007-04-15 12:01:24.875 105 12336.58 58.10 55430.68 88888.00 2007-04-15 12:01:25.000 105 12336.58 58.05 55430.68 88888.00 2007-04-15 12:01:25.125 105 12336.50 57.98 55430.68 88888.00 2007-04-15 12:01:25.250 105 12336.48 57.95 55430.70 88888.00 2007-04-15 12:01:25.375 105 12336.48 57.98 55430.68 88888.00 2007-04-15 12:01:25.500 105 12336.58 58.05 55430.70 88888.00 2007-04-15 12:01:25.625 105 12336.60 58.08 55430.65 88888.00 2007-04-15 12:01:25.750 105 12336.48 58.05 55430.65 88888.00 2007-04-15 12:01:25.875 105 12336.52 58.02 55430.65 88888.00 2007-04-15 12:01:26.000 105 12336.60 58.05 55430.60 88888.00 2007-04-15 12:01:26.125 105 12336.70 58.10 55430.62 88888.00 2007-04-15 12:01:26.250 105 12336.62 58.05 55430.62 88888.00 2007-04-15 12:01:26.375 105 12336.60 58.05 55430.60 88888.00 2007-04-15 12:01:26.500 105 12336.55 58.08 55430.62 88888.00 2007-04-15 12:01:26.625 105 12336.55 58.05 55430.65 88888.00 2007-04-15 12:01:26.750 105 12336.52 58.05 55430.68 88888.00 2007-04-15 12:01:26.875 105 12336.48 58.02 55430.65 88888.00 2007-04-15 12:01:27.000 105 12336.48 58.00 55430.65 88888.00 2007-04-15 12:01:27.125 105 12336.45 58.00 55430.62 88888.00 2007-04-15 12:01:27.250 105 12336.38 58.02 55430.65 88888.00 2007-04-15 12:01:27.375 105 12336.33 58.05 55430.65 88888.00 2007-04-15 12:01:27.500 105 12336.27 58.05 55430.68 88888.00 2007-04-15 12:01:27.625 105 12336.40 58.10 55430.68 88888.00 2007-04-15 12:01:27.750 105 12336.45 58.08 55430.65 88888.00 2007-04-15 12:01:27.875 105 12336.42 58.05 55430.65 88888.00 2007-04-15 12:01:28.000 105 12336.42 58.05 55430.65 88888.00 2007-04-15 12:01:28.125 105 12336.40 58.02 55430.68 88888.00 2007-04-15 12:01:28.250 105 12336.48 58.10 55430.68 88888.00 2007-04-15 12:01:28.375 105 12336.48 58.12 55430.62 88888.00 2007-04-15 12:01:28.500 105 12336.50 58.08 55430.65 88888.00 2007-04-15 12:01:28.625 105 12336.55 58.08 55430.70 88888.00 2007-04-15 12:01:28.750 105 12336.52 58.08 55430.70 88888.00 2007-04-15 12:01:28.875 105 12336.55 58.10 55430.68 88888.00 2007-04-15 12:01:29.000 105 12336.55 58.08 55430.65 88888.00 2007-04-15 12:01:29.125 105 12336.55 58.05 55430.65 88888.00 2007-04-15 12:01:29.250 105 12336.52 58.10 55430.70 88888.00 2007-04-15 12:01:29.375 105 12336.52 58.12 55430.70 88888.00 2007-04-15 12:01:29.500 105 12336.55 58.10 55430.70 88888.00 2007-04-15 12:01:29.625 105 12336.58 58.10 55430.68 88888.00 2007-04-15 12:01:29.750 105 12336.50 58.08 55430.65 88888.00 2007-04-15 12:01:29.875 105 12336.48 58.08 55430.65 88888.00 2007-04-15 12:01:30.000 105 12336.48 58.12 55430.65 88888.00 2007-04-15 12:01:30.125 105 12336.45 58.12 55430.65 88888.00 2007-04-15 12:01:30.250 105 12336.42 58.12 55430.65 88888.00 2007-04-15 12:01:30.375 105 12336.48 58.12 55430.62 88888.00 2007-04-15 12:01:30.500 105 12336.52 58.12 55430.65 88888.00 2007-04-15 12:01:30.625 105 12336.58 58.10 55430.62 88888.00 2007-04-15 12:01:30.750 105 12336.48 58.02 55430.60 88888.00 2007-04-15 12:01:30.875 105 12336.38 58.02 55430.60 88888.00 2007-04-15 12:01:31.000 105 12336.45 58.08 55430.60 88888.00 2007-04-15 12:01:31.125 105 12336.48 58.08 55430.65 88888.00 2007-04-15 12:01:31.250 105 12336.48 58.08 55430.68 88888.00 2007-04-15 12:01:31.375 105 12336.50 58.12 55430.68 88888.00 2007-04-15 12:01:31.500 105 12336.52 58.12 55430.65 88888.00 2007-04-15 12:01:31.625 105 12336.52 58.10 55430.65 88888.00 2007-04-15 12:01:31.750 105 12336.52 58.15 55430.65 88888.00 2007-04-15 12:01:31.875 105 12336.52 58.15 55430.68 88888.00 2007-04-15 12:01:32.000 105 12336.48 58.15 55430.65 88888.00 2007-04-15 12:01:32.125 105 12336.48 58.15 55430.65 88888.00 2007-04-15 12:01:32.250 105 12336.50 58.08 55430.65 88888.00 2007-04-15 12:01:32.375 105 12336.58 58.12 55430.65 88888.00 2007-04-15 12:01:32.500 105 12336.55 58.10 55430.68 88888.00 2007-04-15 12:01:32.625 105 12336.50 58.12 55430.68 88888.00 2007-04-15 12:01:32.750 105 12336.45 58.12 55430.62 88888.00 2007-04-15 12:01:32.875 105 12336.48 58.12 55430.57 88888.00 2007-04-15 12:01:33.000 105 12336.50 58.12 55430.62 88888.00 2007-04-15 12:01:33.125 105 12336.50 58.12 55430.68 88888.00 2007-04-15 12:01:33.250 105 12336.42 58.10 55430.60 88888.00 2007-04-15 12:01:33.375 105 12336.42 58.10 55430.62 88888.00 2007-04-15 12:01:33.500 105 12336.45 58.10 55430.68 88888.00 2007-04-15 12:01:33.625 105 12336.48 58.10 55430.65 88888.00 2007-04-15 12:01:33.750 105 12336.55 58.12 55430.65 88888.00 2007-04-15 12:01:33.875 105 12336.52 58.17 55430.65 88888.00 2007-04-15 12:01:34.000 105 12336.55 58.20 55430.68 88888.00 2007-04-15 12:01:34.125 105 12336.52 58.20 55430.68 88888.00 2007-04-15 12:01:34.250 105 12336.45 58.20 55430.65 88888.00 2007-04-15 12:01:34.375 105 12336.42 58.20 55430.62 88888.00 2007-04-15 12:01:34.500 105 12336.35 58.17 55430.62 88888.00 2007-04-15 12:01:34.625 105 12336.45 58.23 55430.68 88888.00 2007-04-15 12:01:34.750 105 12336.52 58.17 55430.65 88888.00 2007-04-15 12:01:34.875 105 12336.45 58.15 55430.62 88888.00 2007-04-15 12:01:35.000 105 12336.40 58.20 55430.62 88888.00 2007-04-15 12:01:35.125 105 12336.42 58.15 55430.62 88888.00 2007-04-15 12:01:35.250 105 12336.40 58.10 55430.62 88888.00 2007-04-15 12:01:35.375 105 12336.38 58.08 55430.60 88888.00 2007-04-15 12:01:35.500 105 12336.35 58.12 55430.65 88888.00 2007-04-15 12:01:35.625 105 12336.40 58.15 55430.62 88888.00 2007-04-15 12:01:35.750 105 12336.45 58.23 55430.68 88888.00 2007-04-15 12:01:35.875 105 12336.45 58.23 55430.70 88888.00 2007-04-15 12:01:36.000 105 12336.45 58.27 55430.68 88888.00 2007-04-15 12:01:36.125 105 12336.45 58.23 55430.65 88888.00 2007-04-15 12:01:36.250 105 12336.42 58.15 55430.65 88888.00 2007-04-15 12:01:36.375 105 12336.45 58.15 55430.65 88888.00 2007-04-15 12:01:36.500 105 12336.45 58.17 55430.62 88888.00 2007-04-15 12:01:36.625 105 12336.45 58.23 55430.65 88888.00 2007-04-15 12:01:36.750 105 12336.50 58.27 55430.70 88888.00 2007-04-15 12:01:36.875 105 12336.58 58.27 55430.70 88888.00 2007-04-15 12:01:37.000 105 12336.52 58.20 55430.65 88888.00 2007-04-15 12:01:37.125 105 12336.45 58.17 55430.65 88888.00 2007-04-15 12:01:37.250 105 12336.38 58.15 55430.65 88888.00 2007-04-15 12:01:37.375 105 12336.42 58.17 55430.65 88888.00 2007-04-15 12:01:37.500 105 12336.48 58.20 55430.65 88888.00 2007-04-15 12:01:37.625 105 12336.45 58.12 55430.65 88888.00 2007-04-15 12:01:37.750 105 12336.52 58.15 55430.68 88888.00 2007-04-15 12:01:37.875 105 12336.52 58.23 55430.68 88888.00 2007-04-15 12:01:38.000 105 12336.48 58.23 55430.65 88888.00 2007-04-15 12:01:38.125 105 12336.45 58.17 55430.65 88888.00 2007-04-15 12:01:38.250 105 12336.45 58.15 55430.62 88888.00 2007-04-15 12:01:38.375 105 12336.58 58.23 55430.65 88888.00 2007-04-15 12:01:38.500 105 12336.65 58.23 55430.65 88888.00 2007-04-15 12:01:38.625 105 12336.58 58.25 55430.62 88888.00 2007-04-15 12:01:38.750 105 12336.50 58.17 55430.62 88888.00 2007-04-15 12:01:38.875 105 12336.45 58.17 55430.62 88888.00 2007-04-15 12:01:39.000 105 12336.48 58.23 55430.62 88888.00 2007-04-15 12:01:39.125 105 12336.45 58.27 55430.65 88888.00 2007-04-15 12:01:39.250 105 12336.38 58.17 55430.68 88888.00 2007-04-15 12:01:39.375 105 12336.45 58.20 55430.70 88888.00 2007-04-15 12:01:39.500 105 12336.50 58.23 55430.70 88888.00 2007-04-15 12:01:39.625 105 12336.45 58.23 55430.70 88888.00 2007-04-15 12:01:39.750 105 12336.45 58.27 55430.70 88888.00 2007-04-15 12:01:39.875 105 12336.50 58.23 55430.70 88888.00 2007-04-15 12:01:40.000 105 12336.45 58.25 55430.68 88888.00 2007-04-15 12:01:40.125 105 12336.48 58.23 55430.68 88888.00 2007-04-15 12:01:40.250 105 12336.42 58.17 55430.65 88888.00 2007-04-15 12:01:40.375 105 12336.42 58.23 55430.68 88888.00 2007-04-15 12:01:40.500 105 12336.42 58.30 55430.70 88888.00 2007-04-15 12:01:40.625 105 12336.38 58.23 55430.68 88888.00 2007-04-15 12:01:40.750 105 12336.40 58.23 55430.72 88888.00 2007-04-15 12:01:40.875 105 12336.40 58.17 55430.70 88888.00 2007-04-15 12:01:41.000 105 12336.35 58.20 55430.65 88888.00 2007-04-15 12:01:41.125 105 12336.38 58.20 55430.65 88888.00 2007-04-15 12:01:41.250 105 12336.38 58.20 55430.65 88888.00 2007-04-15 12:01:41.375 105 12336.35 58.25 55430.68 88888.00 2007-04-15 12:01:41.500 105 12336.40 58.25 55430.68 88888.00 2007-04-15 12:01:41.625 105 12336.45 58.25 55430.68 88888.00 2007-04-15 12:01:41.750 105 12336.50 58.33 55430.70 88888.00 2007-04-15 12:01:41.875 105 12336.52 58.33 55430.68 88888.00 2007-04-15 12:01:42.000 105 12336.48 58.25 55430.62 88888.00 2007-04-15 12:01:42.125 105 12336.45 58.27 55430.62 88888.00 2007-04-15 12:01:42.250 105 12336.42 58.25 55430.62 88888.00 2007-04-15 12:01:42.375 105 12336.50 58.25 55430.65 88888.00 2007-04-15 12:01:42.500 105 12336.58 58.27 55430.70 88888.00 2007-04-15 12:01:42.625 105 12336.55 58.27 55430.68 88888.00 2007-04-15 12:01:42.750 105 12336.45 58.23 55430.68 88888.00 2007-04-15 12:01:42.875 105 12336.42 58.23 55430.65 88888.00 2007-04-15 12:01:43.000 105 12336.52 58.25 55430.68 88888.00 2007-04-15 12:01:43.125 105 12336.50 58.30 55430.70 88888.00 2007-04-15 12:01:43.250 105 12336.48 58.33 55430.68 88888.00 2007-04-15 12:01:43.375 105 12336.45 58.25 55430.62 88888.00 2007-04-15 12:01:43.500 105 12336.42 58.20 55430.62 88888.00 2007-04-15 12:01:43.625 105 12336.40 58.20 55430.62 88888.00 2007-04-15 12:01:43.750 105 12336.35 58.23 55430.65 88888.00 2007-04-15 12:01:43.875 105 12336.30 58.27 55430.68 88888.00 2007-04-15 12:01:44.000 105 12336.35 58.33 55430.70 88888.00 2007-04-15 12:01:44.125 105 12336.38 58.30 55430.72 88888.00 2007-04-15 12:01:44.250 105 12336.40 58.25 55430.72 88888.00 2007-04-15 12:01:44.375 105 12336.42 58.27 55430.68 88888.00 2007-04-15 12:01:44.500 105 12336.45 58.33 55430.70 88888.00 2007-04-15 12:01:44.625 105 12336.50 58.27 55430.65 88888.00 2007-04-15 12:01:44.750 105 12336.50 58.30 55430.68 88888.00 2007-04-15 12:01:44.875 105 12336.45 58.33 55430.65 88888.00 2007-04-15 12:01:45.000 105 12336.42 58.27 55430.65 88888.00 2007-04-15 12:01:45.125 105 12336.42 58.27 55430.65 88888.00 2007-04-15 12:01:45.250 105 12336.42 58.23 55430.65 88888.00 2007-04-15 12:01:45.375 105 12336.45 58.25 55430.70 88888.00 2007-04-15 12:01:45.500 105 12336.48 58.30 55430.65 88888.00 2007-04-15 12:01:45.625 105 12336.50 58.27 55430.62 88888.00 2007-04-15 12:01:45.750 105 12336.45 58.27 55430.68 88888.00 2007-04-15 12:01:45.875 105 12336.42 58.25 55430.68 88888.00 2007-04-15 12:01:46.000 105 12336.50 58.25 55430.68 88888.00 2007-04-15 12:01:46.125 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:01:46.250 105 12336.48 58.30 55430.62 88888.00 2007-04-15 12:01:46.375 105 12336.42 58.30 55430.62 88888.00 2007-04-15 12:01:46.500 105 12336.42 58.30 55430.62 88888.00 2007-04-15 12:01:46.625 105 12336.42 58.30 55430.62 88888.00 2007-04-15 12:01:46.750 105 12336.40 58.33 55430.62 88888.00 2007-04-15 12:01:46.875 105 12336.40 58.33 55430.65 88888.00 2007-04-15 12:01:47.000 105 12336.40 58.30 55430.65 88888.00 2007-04-15 12:01:47.125 105 12336.42 58.33 55430.62 88888.00 2007-04-15 12:01:47.250 105 12336.42 58.30 55430.65 88888.00 2007-04-15 12:01:47.375 105 12336.45 58.27 55430.62 88888.00 2007-04-15 12:01:47.500 105 12336.42 58.27 55430.62 88888.00 2007-04-15 12:01:47.625 105 12336.48 58.25 55430.68 88888.00 2007-04-15 12:01:47.750 105 12336.48 58.27 55430.68 88888.00 2007-04-15 12:01:47.875 105 12336.48 58.33 55430.68 88888.00 2007-04-15 12:01:48.000 105 12336.48 58.33 55430.65 88888.00 2007-04-15 12:01:48.125 105 12336.50 58.30 55430.65 88888.00 2007-04-15 12:01:48.250 105 12336.48 58.25 55430.62 88888.00 2007-04-15 12:01:48.375 105 12336.48 58.27 55430.65 88888.00 2007-04-15 12:01:48.500 105 12336.42 58.30 55430.62 88888.00 2007-04-15 12:01:48.625 105 12336.42 58.38 55430.65 88888.00 2007-04-15 12:01:48.750 105 12336.50 58.33 55430.65 88888.00 2007-04-15 12:01:48.875 105 12336.58 58.33 55430.65 88888.00 2007-04-15 12:01:49.000 105 12336.55 58.27 55430.65 88888.00 2007-04-15 12:01:49.125 105 12336.55 58.30 55430.68 88888.00 2007-04-15 12:01:49.250 105 12336.45 58.27 55430.65 88888.00 2007-04-15 12:01:49.375 105 12336.40 58.27 55430.68 88888.00 2007-04-15 12:01:49.500 105 12336.42 58.27 55430.70 88888.00 2007-04-15 12:01:49.625 105 12336.40 58.27 55430.68 88888.00 2007-04-15 12:01:49.750 105 12336.40 58.30 55430.70 88888.00 2007-04-15 12:01:49.875 105 12336.40 58.30 55430.68 88888.00 2007-04-15 12:01:50.000 105 12336.35 58.33 55430.68 88888.00 2007-04-15 12:01:50.125 105 12336.35 58.33 55430.68 88888.00 2007-04-15 12:01:50.250 105 12336.35 58.33 55430.70 88888.00 2007-04-15 12:01:50.375 105 12336.40 58.33 55430.65 88888.00 2007-04-15 12:01:50.500 105 12336.42 58.30 55430.65 88888.00 2007-04-15 12:01:50.625 105 12336.42 58.25 55430.68 88888.00 2007-04-15 12:01:50.750 105 12336.42 58.27 55430.68 88888.00 2007-04-15 12:01:50.875 105 12336.45 58.30 55430.68 88888.00 2007-04-15 12:01:51.000 105 12336.42 58.33 55430.68 88888.00 2007-04-15 12:01:51.125 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:01:51.250 105 12336.33 58.30 55430.70 88888.00 2007-04-15 12:01:51.375 105 12336.42 58.30 55430.65 88888.00 2007-04-15 12:01:51.500 105 12336.48 58.27 55430.65 88888.00 2007-04-15 12:01:51.625 105 12336.50 58.30 55430.62 88888.00 2007-04-15 12:01:51.750 105 12336.52 58.33 55430.65 88888.00 2007-04-15 12:01:51.875 105 12336.42 58.30 55430.60 88888.00 2007-04-15 12:01:52.000 105 12336.45 58.30 55430.62 88888.00 2007-04-15 12:01:52.125 105 12336.52 58.33 55430.65 88888.00 2007-04-15 12:01:52.250 105 12336.50 58.33 55430.65 88888.00 2007-04-15 12:01:52.375 105 12336.45 58.33 55430.60 88888.00 2007-04-15 12:01:52.500 105 12336.48 58.35 55430.62 88888.00 2007-04-15 12:01:52.625 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:01:52.750 105 12336.45 58.33 55430.62 88888.00 2007-04-15 12:01:52.875 105 12336.40 58.35 55430.62 88888.00 2007-04-15 12:01:53.000 105 12336.42 58.35 55430.62 88888.00 2007-04-15 12:01:53.125 105 12336.42 58.33 55430.65 88888.00 2007-04-15 12:01:53.250 105 12336.45 58.35 55430.62 88888.00 2007-04-15 12:01:53.375 105 12336.50 58.40 55430.62 88888.00 2007-04-15 12:01:53.500 105 12336.48 58.40 55430.68 88888.00 2007-04-15 12:01:53.625 105 12336.55 58.38 55430.70 88888.00 2007-04-15 12:01:53.750 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:01:53.875 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:01:54.000 105 12336.48 58.38 55430.62 88888.00 2007-04-15 12:01:54.125 105 12336.42 58.35 55430.65 88888.00 2007-04-15 12:01:54.250 105 12336.38 58.33 55430.65 88888.00 2007-04-15 12:01:54.375 105 12336.42 58.30 55430.65 88888.00 2007-04-15 12:01:54.500 105 12336.35 58.35 55430.65 88888.00 2007-04-15 12:01:54.625 105 12336.40 58.38 55430.68 88888.00 2007-04-15 12:01:54.750 105 12336.45 58.40 55430.70 88888.00 2007-04-15 12:01:54.875 105 12336.45 58.38 55430.68 88888.00 2007-04-15 12:01:55.000 105 12336.45 58.35 55430.70 88888.00 2007-04-15 12:01:55.125 105 12336.40 58.35 55430.70 88888.00 2007-04-15 12:01:55.250 105 12336.33 58.35 55430.70 88888.00 2007-04-15 12:01:55.375 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:01:55.500 105 12336.45 58.33 55430.65 88888.00 2007-04-15 12:01:55.625 105 12336.48 58.35 55430.68 88888.00 2007-04-15 12:01:55.750 105 12336.45 58.33 55430.68 88888.00 2007-04-15 12:01:55.875 105 12336.42 58.30 55430.65 88888.00 2007-04-15 12:01:56.000 105 12336.38 58.33 55430.68 88888.00 2007-04-15 12:01:56.125 105 12336.40 58.35 55430.70 88888.00 2007-04-15 12:01:56.250 105 12336.40 58.35 55430.70 88888.00 2007-04-15 12:01:56.375 105 12336.45 58.35 55430.70 88888.00 2007-04-15 12:01:56.500 105 12336.48 58.40 55430.68 88888.00 2007-04-15 12:01:56.625 105 12336.48 58.38 55430.68 88888.00 2007-04-15 12:01:56.750 105 12336.45 58.38 55430.70 88888.00 2007-04-15 12:01:56.875 105 12336.45 58.35 55430.70 88888.00 2007-04-15 12:01:57.000 105 12336.48 58.38 55430.70 88888.00 2007-04-15 12:01:57.125 105 12336.48 58.35 55430.70 88888.00 2007-04-15 12:01:57.250 105 12336.45 58.38 55430.70 88888.00 2007-04-15 12:01:57.375 105 12336.45 58.40 55430.68 88888.00 2007-04-15 12:01:57.500 105 12336.48 58.42 55430.70 88888.00 2007-04-15 12:01:57.625 105 12336.50 58.40 55430.68 88888.00 2007-04-15 12:01:57.750 105 12336.48 58.38 55430.68 88888.00 2007-04-15 12:01:57.875 105 12336.42 58.38 55430.70 88888.00 2007-04-15 12:01:58.000 105 12336.40 58.35 55430.68 88888.00 2007-04-15 12:01:58.125 105 12336.42 58.35 55430.70 88888.00 2007-04-15 12:01:58.250 105 12336.40 58.33 55430.70 88888.00 2007-04-15 12:01:58.375 105 12336.38 58.35 55430.68 88888.00 2007-04-15 12:01:58.500 105 12336.33 58.35 55430.65 88888.00 2007-04-15 12:01:58.625 105 12336.38 58.33 55430.68 88888.00 2007-04-15 12:01:58.750 105 12336.45 58.35 55430.65 88888.00 2007-04-15 12:01:58.875 105 12336.55 58.35 55430.68 88888.00 2007-04-15 12:01:59.000 105 12336.52 58.33 55430.68 88888.00 2007-04-15 12:01:59.125 105 12336.48 58.33 55430.72 88888.00 2007-04-15 12:01:59.250 105 12336.48 58.35 55430.72 88888.00 2007-04-15 12:01:59.375 105 12336.45 58.35 55430.70 88888.00 2007-04-15 12:01:59.500 105 12336.38 58.35 55430.68 88888.00 2007-04-15 12:01:59.625 105 12336.33 58.35 55430.65 88888.00 2007-04-15 12:01:59.750 105 12336.38 58.38 55430.65 88888.00 2007-04-15 12:01:59.875 105 12336.40 58.35 55430.68 88888.00 2007-04-15 12:02:00.000 105 12336.30 58.35 55430.68 88888.00 2007-04-15 12:02:00.125 105 12336.27 58.30 55430.68 88888.00 2007-04-15 12:02:00.250 105 12336.30 58.33 55430.70 88888.00 2007-04-15 12:02:00.375 105 12336.35 58.33 55430.70 88888.00 2007-04-15 12:02:00.500 105 12336.35 58.35 55430.70 88888.00 2007-04-15 12:02:00.625 105 12336.42 58.40 55430.68 88888.00 2007-04-15 12:02:00.750 105 12336.38 58.35 55430.65 88888.00 2007-04-15 12:02:00.875 105 12336.40 58.33 55430.65 88888.00 2007-04-15 12:02:01.000 105 12336.30 58.33 55430.62 88888.00 2007-04-15 12:02:01.125 105 12336.27 58.33 55430.62 88888.00 2007-04-15 12:02:01.250 105 12336.38 58.38 55430.65 88888.00 2007-04-15 12:02:01.375 105 12336.48 58.35 55430.65 88888.00 2007-04-15 12:02:01.500 105 12336.45 58.35 55430.65 88888.00 2007-04-15 12:02:01.625 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:02:01.750 105 12336.52 58.38 55430.70 88888.00 2007-04-15 12:02:01.875 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:02.000 105 12336.50 58.33 55430.68 88888.00 2007-04-15 12:02:02.125 105 12336.48 58.33 55430.70 88888.00 2007-04-15 12:02:02.250 105 12336.52 58.33 55430.68 88888.00 2007-04-15 12:02:02.375 105 12336.65 58.35 55430.68 88888.00 2007-04-15 12:02:02.500 105 12336.67 58.38 55430.65 88888.00 2007-04-15 12:02:02.625 105 12336.62 58.40 55430.62 88888.00 2007-04-15 12:02:02.750 105 12336.52 58.38 55430.62 88888.00 2007-04-15 12:02:02.875 105 12336.38 58.35 55430.62 88888.00 2007-04-15 12:02:03.000 105 12336.35 58.30 55430.57 88888.00 2007-04-15 12:02:03.125 105 12336.40 58.30 55430.60 88888.00 2007-04-15 12:02:03.250 105 12336.38 58.25 55430.60 88888.00 2007-04-15 12:02:03.375 105 12336.45 58.35 55430.62 88888.00 2007-04-15 12:02:03.500 105 12336.48 58.38 55430.68 88888.00 2007-04-15 12:02:03.625 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:03.750 105 12336.48 58.33 55430.62 88888.00 2007-04-15 12:02:03.875 105 12336.50 58.33 55430.62 88888.00 2007-04-15 12:02:04.000 105 12336.50 58.33 55430.60 88888.00 2007-04-15 12:02:04.125 105 12336.55 58.40 55430.62 88888.00 2007-04-15 12:02:04.250 105 12336.50 58.38 55430.65 88888.00 2007-04-15 12:02:04.375 105 12336.55 58.35 55430.65 88888.00 2007-04-15 12:02:04.500 105 12336.60 58.38 55430.65 88888.00 2007-04-15 12:02:04.625 105 12336.58 58.38 55430.65 88888.00 2007-04-15 12:02:04.750 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:04.875 105 12336.50 58.38 55430.62 88888.00 2007-04-15 12:02:05.000 105 12336.50 58.38 55430.65 88888.00 2007-04-15 12:02:05.125 105 12336.48 58.40 55430.65 88888.00 2007-04-15 12:02:05.250 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:02:05.375 105 12336.50 58.40 55430.65 88888.00 2007-04-15 12:02:05.500 105 12336.52 58.40 55430.65 88888.00 2007-04-15 12:02:05.625 105 12336.42 58.38 55430.65 88888.00 2007-04-15 12:02:05.750 105 12336.42 58.40 55430.70 88888.00 2007-04-15 12:02:05.875 105 12336.48 58.42 55430.70 88888.00 2007-04-15 12:02:06.000 105 12336.40 58.33 55430.65 88888.00 2007-04-15 12:02:06.125 105 12336.40 58.30 55430.68 88888.00 2007-04-15 12:02:06.250 105 12336.48 58.38 55430.72 88888.00 2007-04-15 12:02:06.375 105 12336.50 58.38 55430.70 88888.00 2007-04-15 12:02:06.500 105 12336.45 58.38 55430.68 88888.00 2007-04-15 12:02:06.625 105 12336.42 58.33 55430.62 88888.00 2007-04-15 12:02:06.750 105 12336.45 58.33 55430.68 88888.00 2007-04-15 12:02:06.875 105 12336.52 58.35 55430.70 88888.00 2007-04-15 12:02:07.000 105 12336.50 58.30 55430.65 88888.00 2007-04-15 12:02:07.125 105 12336.45 58.33 55430.68 88888.00 2007-04-15 12:02:07.250 105 12336.42 58.35 55430.70 88888.00 2007-04-15 12:02:07.375 105 12336.38 58.40 55430.70 88888.00 2007-04-15 12:02:07.500 105 12336.42 58.42 55430.70 88888.00 2007-04-15 12:02:07.625 105 12336.50 58.42 55430.70 88888.00 2007-04-15 12:02:07.750 105 12336.50 58.45 55430.70 88888.00 2007-04-15 12:02:07.875 105 12336.42 58.42 55430.72 88888.00 2007-04-15 12:02:08.000 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:02:08.125 105 12336.38 58.38 55430.68 88888.00 2007-04-15 12:02:08.250 105 12336.40 58.38 55430.65 88888.00 2007-04-15 12:02:08.375 105 12336.50 58.38 55430.65 88888.00 2007-04-15 12:02:08.500 105 12336.48 58.40 55430.65 88888.00 2007-04-15 12:02:08.625 105 12336.50 58.40 55430.65 88888.00 2007-04-15 12:02:08.750 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:08.875 105 12336.48 58.35 55430.65 88888.00 2007-04-15 12:02:09.000 105 12336.50 58.38 55430.68 88888.00 2007-04-15 12:02:09.125 105 12336.48 58.40 55430.70 88888.00 2007-04-15 12:02:09.250 105 12336.48 58.38 55430.70 88888.00 2007-04-15 12:02:09.375 105 12336.45 58.35 55430.70 88888.00 2007-04-15 12:02:09.500 105 12336.45 58.33 55430.70 88888.00 2007-04-15 12:02:09.625 105 12336.48 58.33 55430.70 88888.00 2007-04-15 12:02:09.750 105 12336.52 58.35 55430.70 88888.00 2007-04-15 12:02:09.875 105 12336.45 58.30 55430.65 88888.00 2007-04-15 12:02:10.000 105 12336.48 58.35 55430.62 88888.00 2007-04-15 12:02:10.125 105 12336.45 58.35 55430.65 88888.00 2007-04-15 12:02:10.250 105 12336.38 58.30 55430.68 88888.00 2007-04-15 12:02:10.375 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:02:10.500 105 12336.45 58.38 55430.68 88888.00 2007-04-15 12:02:10.625 105 12336.48 58.35 55430.68 88888.00 2007-04-15 12:02:10.750 105 12336.50 58.40 55430.68 88888.00 2007-04-15 12:02:10.875 105 12336.50 58.38 55430.62 88888.00 2007-04-15 12:02:11.000 105 12336.42 58.33 55430.60 88888.00 2007-04-15 12:02:11.125 105 12336.42 58.35 55430.65 88888.00 2007-04-15 12:02:11.250 105 12336.45 58.38 55430.65 88888.00 2007-04-15 12:02:11.375 105 12336.45 58.38 55430.65 88888.00 2007-04-15 12:02:11.500 105 12336.48 58.40 55430.70 88888.00 2007-04-15 12:02:11.625 105 12336.50 58.38 55430.70 88888.00 2007-04-15 12:02:11.750 105 12336.48 58.38 55430.68 88888.00 2007-04-15 12:02:11.875 105 12336.38 58.35 55430.65 88888.00 2007-04-15 12:02:12.000 105 12336.35 58.35 55430.62 88888.00 2007-04-15 12:02:12.125 105 12336.38 58.38 55430.68 88888.00 2007-04-15 12:02:12.250 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:02:12.375 105 12336.42 58.33 55430.60 88888.00 2007-04-15 12:02:12.500 105 12336.40 58.33 55430.62 88888.00 2007-04-15 12:02:12.625 105 12336.42 58.35 55430.65 88888.00 2007-04-15 12:02:12.750 105 12336.38 58.35 55430.65 88888.00 2007-04-15 12:02:12.875 105 12336.33 58.33 55430.68 88888.00 2007-04-15 12:02:13.000 105 12336.40 58.30 55430.65 88888.00 2007-04-15 12:02:13.125 105 12336.42 58.33 55430.65 88888.00 2007-04-15 12:02:13.250 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:02:13.375 105 12336.45 58.33 55430.65 88888.00 2007-04-15 12:02:13.500 105 12336.33 58.33 55430.62 88888.00 2007-04-15 12:02:13.625 105 12336.38 58.33 55430.62 88888.00 2007-04-15 12:02:13.750 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:13.875 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:14.000 105 12336.48 58.35 55430.65 88888.00 2007-04-15 12:02:14.125 105 12336.45 58.35 55430.65 88888.00 2007-04-15 12:02:14.250 105 12336.48 58.35 55430.68 88888.00 2007-04-15 12:02:14.375 105 12336.55 58.38 55430.65 88888.00 2007-04-15 12:02:14.500 105 12336.55 58.35 55430.62 88888.00 2007-04-15 12:02:14.625 105 12336.50 58.38 55430.62 88888.00 2007-04-15 12:02:14.750 105 12336.50 58.40 55430.65 88888.00 2007-04-15 12:02:14.875 105 12336.52 58.38 55430.68 88888.00 2007-04-15 12:02:15.000 105 12336.52 58.42 55430.65 88888.00 2007-04-15 12:02:15.125 105 12336.45 58.40 55430.68 88888.00 2007-04-15 12:02:15.250 105 12336.42 58.35 55430.68 88888.00 2007-04-15 12:02:15.375 105 12336.52 58.38 55430.62 88888.00 2007-04-15 12:02:15.500 105 12336.50 58.40 55430.68 88888.00 2007-04-15 12:02:15.625 105 12336.52 58.40 55430.68 88888.00 2007-04-15 12:02:15.750 105 12336.50 58.35 55430.70 88888.00 2007-04-15 12:02:15.875 105 12336.50 58.35 55430.70 88888.00 2007-04-15 12:02:16.000 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:16.125 105 12336.52 58.38 55430.68 88888.00 2007-04-15 12:02:16.250 105 12336.50 58.33 55430.68 88888.00 2007-04-15 12:02:16.375 105 12336.55 58.33 55430.68 88888.00 2007-04-15 12:02:16.500 105 12336.48 58.35 55430.65 88888.00 2007-04-15 12:02:16.625 105 12336.40 58.38 55430.68 88888.00 2007-04-15 12:02:16.750 105 12336.40 58.38 55430.68 88888.00 2007-04-15 12:02:16.875 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:02:17.000 105 12336.50 58.27 55430.62 88888.00 2007-04-15 12:02:17.125 105 12336.50 58.23 55430.65 88888.00 2007-04-15 12:02:17.250 105 12336.50 58.33 55430.68 88888.00 2007-04-15 12:02:17.375 105 12336.45 58.35 55430.68 88888.00 2007-04-15 12:02:17.500 105 12336.45 58.35 55430.68 88888.00 2007-04-15 12:02:17.625 105 12336.50 58.33 55430.68 88888.00 2007-04-15 12:02:17.750 105 12336.52 58.30 55430.70 88888.00 2007-04-15 12:02:17.875 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:18.000 105 12336.55 58.33 55430.65 88888.00 2007-04-15 12:02:18.125 105 12336.48 58.33 55430.68 88888.00 2007-04-15 12:02:18.250 105 12336.42 58.33 55430.70 88888.00 2007-04-15 12:02:18.375 105 12336.50 58.35 55430.68 88888.00 2007-04-15 12:02:18.500 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:18.625 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:18.750 105 12336.50 58.38 55430.70 88888.00 2007-04-15 12:02:18.875 105 12336.45 58.33 55430.68 88888.00 2007-04-15 12:02:19.000 105 12336.48 58.35 55430.65 88888.00 2007-04-15 12:02:19.125 105 12336.48 58.38 55430.65 88888.00 2007-04-15 12:02:19.250 105 12336.40 58.33 55430.65 88888.00 2007-04-15 12:02:19.375 105 12336.40 58.25 55430.68 88888.00 2007-04-15 12:02:19.500 105 12336.40 58.35 55430.68 88888.00 2007-04-15 12:02:19.625 105 12336.52 58.38 55430.68 88888.00 2007-04-15 12:02:19.750 105 12336.55 58.38 55430.65 88888.00 2007-04-15 12:02:19.875 105 12336.52 58.33 55430.65 88888.00 2007-04-15 12:02:20.000 105 12336.55 58.35 55430.65 88888.00 2007-04-15 12:02:20.125 105 12336.60 58.38 55430.68 88888.00 2007-04-15 12:02:20.250 105 12336.55 58.35 55430.65 88888.00 2007-04-15 12:02:20.375 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:20.500 105 12336.55 58.40 55430.70 88888.00 2007-04-15 12:02:20.625 105 12336.60 58.38 55430.68 88888.00 2007-04-15 12:02:20.750 105 12336.52 58.33 55430.65 88888.00 2007-04-15 12:02:20.875 105 12336.50 58.33 55430.65 88888.00 2007-04-15 12:02:21.000 105 12336.50 58.35 55430.68 88888.00 2007-04-15 12:02:21.125 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:21.250 105 12336.48 58.30 55430.68 88888.00 2007-04-15 12:02:21.375 105 12336.60 58.35 55430.68 88888.00 2007-04-15 12:02:21.500 105 12336.70 58.40 55430.68 88888.00 2007-04-15 12:02:21.625 105 12336.65 58.35 55430.68 88888.00 2007-04-15 12:02:21.750 105 12336.52 58.35 55430.68 88888.00 2007-04-15 12:02:21.875 105 12336.52 58.35 55430.72 88888.00 2007-04-15 12:02:22.000 105 12336.60 58.38 55430.70 88888.00 2007-04-15 12:02:22.125 105 12336.58 58.42 55430.70 88888.00 2007-04-15 12:02:22.250 105 12336.50 58.40 55430.70 88888.00 2007-04-15 12:02:22.375 105 12336.55 58.40 55430.68 88888.00 2007-04-15 12:02:22.500 105 12336.58 58.35 55430.65 88888.00 2007-04-15 12:02:22.625 105 12336.62 58.35 55430.65 88888.00 2007-04-15 12:02:22.750 105 12336.67 58.38 55430.70 88888.00 2007-04-15 12:02:22.875 105 12336.65 58.40 55430.70 88888.00 2007-04-15 12:02:23.000 105 12336.65 58.40 55430.65 88888.00 2007-04-15 12:02:23.125 105 12336.62 58.38 55430.62 88888.00 2007-04-15 12:02:23.250 105 12336.62 58.40 55430.68 88888.00 2007-04-15 12:02:23.375 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:02:23.500 105 12336.60 58.35 55430.60 88888.00 2007-04-15 12:02:23.625 105 12336.65 58.35 55430.62 88888.00 2007-04-15 12:02:23.750 105 12336.67 58.38 55430.65 88888.00 2007-04-15 12:02:23.875 105 12336.60 58.42 55430.68 88888.00 2007-04-15 12:02:24.000 105 12336.58 58.45 55430.62 88888.00 2007-04-15 12:02:24.125 105 12336.58 58.40 55430.65 88888.00 2007-04-15 12:02:24.250 105 12336.55 58.33 55430.65 88888.00 2007-04-15 12:02:24.375 105 12336.60 58.38 55430.68 88888.00 2007-04-15 12:02:24.500 105 12336.60 58.38 55430.70 88888.00 2007-04-15 12:02:24.625 105 12336.55 58.35 55430.70 88888.00 2007-04-15 12:02:24.750 105 12336.52 58.33 55430.65 88888.00 2007-04-15 12:02:24.875 105 12336.50 58.33 55430.65 88888.00 2007-04-15 12:02:25.000 105 12336.58 58.40 55430.65 88888.00 2007-04-15 12:02:25.125 105 12336.65 58.42 55430.72 88888.00 2007-04-15 12:02:25.250 105 12336.58 58.40 55430.70 88888.00 2007-04-15 12:02:25.375 105 12336.55 58.40 55430.68 88888.00 2007-04-15 12:02:25.500 105 12336.55 58.35 55430.62 88888.00 2007-04-15 12:02:25.625 105 12336.50 58.33 55430.68 88888.00 2007-04-15 12:02:25.750 105 12336.50 58.35 55430.68 88888.00 2007-04-15 12:02:25.875 105 12336.58 58.38 55430.68 88888.00 2007-04-15 12:02:26.000 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:02:26.125 105 12336.58 58.42 55430.68 88888.00 2007-04-15 12:02:26.250 105 12336.58 58.40 55430.70 88888.00 2007-04-15 12:02:26.375 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:02:26.500 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:26.625 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:26.750 105 12336.50 58.35 55430.65 88888.00 2007-04-15 12:02:26.875 105 12336.48 58.35 55430.62 88888.00 2007-04-15 12:02:27.000 105 12336.48 58.35 55430.62 88888.00 2007-04-15 12:02:27.125 105 12336.55 58.35 55430.62 88888.00 2007-04-15 12:02:27.250 105 12336.55 58.35 55430.65 88888.00 2007-04-15 12:02:27.375 105 12336.60 58.35 55430.62 88888.00 2007-04-15 12:02:27.500 105 12336.62 58.38 55430.65 88888.00 2007-04-15 12:02:27.625 105 12336.62 58.42 55430.68 88888.00 2007-04-15 12:02:27.750 105 12336.62 58.42 55430.65 88888.00 2007-04-15 12:02:27.875 105 12336.60 58.38 55430.65 88888.00 2007-04-15 12:02:28.000 105 12336.65 58.38 55430.62 88888.00 2007-04-15 12:02:28.125 105 12336.67 58.45 55430.70 88888.00 2007-04-15 12:02:28.250 105 12336.62 58.42 55430.65 88888.00 2007-04-15 12:02:28.375 105 12336.65 58.40 55430.65 88888.00 2007-04-15 12:02:28.500 105 12336.60 58.40 55430.65 88888.00 2007-04-15 12:02:28.625 105 12336.52 58.38 55430.62 88888.00 2007-04-15 12:02:28.750 105 12336.52 58.35 55430.62 88888.00 2007-04-15 12:02:28.875 105 12336.45 58.33 55430.62 88888.00 2007-04-15 12:02:29.000 105 12336.50 58.33 55430.65 88888.00 2007-04-15 12:02:29.125 105 12336.52 58.38 55430.68 88888.00 2007-04-15 12:02:29.250 105 12336.60 58.35 55430.68 88888.00 2007-04-15 12:02:29.375 105 12336.65 58.40 55430.65 88888.00 2007-04-15 12:02:29.500 105 12336.70 58.45 55430.70 88888.00 2007-04-15 12:02:29.625 105 12336.60 58.48 55430.72 88888.00 2007-04-15 12:02:29.750 105 12336.55 58.42 55430.70 88888.00 2007-04-15 12:02:29.875 105 12336.58 58.38 55430.70 88888.00 2007-04-15 12:02:30.000 105 12336.60 58.33 55430.70 88888.00 2007-04-15 12:02:30.125 105 12336.62 58.35 55430.70 88888.00 2007-04-15 12:02:30.250 105 12336.58 58.38 55430.70 88888.00 2007-04-15 12:02:30.375 105 12336.58 58.38 55430.68 88888.00 2007-04-15 12:02:30.500 105 12336.60 58.35 55430.68 88888.00 2007-04-15 12:02:30.625 105 12336.58 58.42 55430.70 88888.00 2007-04-15 12:02:30.750 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:30.875 105 12336.50 58.30 55430.62 88888.00 2007-04-15 12:02:31.000 105 12336.55 58.38 55430.68 88888.00 2007-04-15 12:02:31.125 105 12336.55 58.40 55430.70 88888.00 2007-04-15 12:02:31.250 105 12336.55 58.40 55430.72 88888.00 2007-04-15 12:02:31.375 105 12336.60 58.42 55430.70 88888.00 2007-04-15 12:02:31.500 105 12336.62 58.38 55430.65 88888.00 2007-04-15 12:02:31.625 105 12336.67 58.38 55430.62 88888.00 2007-04-15 12:02:31.750 105 12336.62 58.38 55430.62 88888.00 2007-04-15 12:02:31.875 105 12336.58 58.40 55430.65 88888.00 2007-04-15 12:02:32.000 105 12336.58 58.38 55430.62 88888.00 2007-04-15 12:02:32.125 105 12336.55 58.35 55430.65 88888.00 2007-04-15 12:02:32.250 105 12336.52 58.38 55430.68 88888.00 2007-04-15 12:02:32.375 105 12336.58 58.40 55430.70 88888.00 2007-04-15 12:02:32.500 105 12336.62 58.42 55430.72 88888.00 2007-04-15 12:02:32.625 105 12336.67 58.45 55430.72 88888.00 2007-04-15 12:02:32.750 105 12336.65 58.45 55430.72 88888.00 2007-04-15 12:02:32.875 105 12336.60 58.42 55430.68 88888.00 2007-04-15 12:02:33.000 105 12336.62 58.38 55430.65 88888.00 2007-04-15 12:02:33.125 105 12336.67 58.40 55430.70 88888.00 2007-04-15 12:02:33.250 105 12336.62 58.38 55430.70 88888.00 2007-04-15 12:02:33.375 105 12336.60 58.40 55430.70 88888.00 2007-04-15 12:02:33.500 105 12336.58 58.48 55430.70 88888.00 2007-04-15 12:02:33.625 105 12336.62 58.45 55430.70 88888.00 2007-04-15 12:02:33.750 105 12336.67 58.48 55430.72 88888.00 2007-04-15 12:02:33.875 105 12336.67 58.48 55430.72 88888.00 2007-04-15 12:02:34.000 105 12336.70 58.45 55430.68 88888.00 2007-04-15 12:02:34.125 105 12336.70 58.42 55430.68 88888.00 2007-04-15 12:02:34.250 105 12336.75 58.45 55430.70 88888.00 2007-04-15 12:02:34.375 105 12336.73 58.42 55430.68 88888.00 2007-04-15 12:02:34.500 105 12336.65 58.42 55430.68 88888.00 2007-04-15 12:02:34.625 105 12336.65 58.45 55430.70 88888.00 2007-04-15 12:02:34.750 105 12336.67 58.45 55430.72 88888.00 2007-04-15 12:02:34.875 105 12336.62 58.45 55430.68 88888.00 2007-04-15 12:02:35.000 105 12336.62 58.45 55430.70 88888.00 2007-04-15 12:02:35.125 105 12336.62 58.48 55430.70 88888.00 2007-04-15 12:02:35.250 105 12336.65 58.48 55430.70 88888.00 2007-04-15 12:02:35.375 105 12336.73 58.50 55430.70 88888.00 2007-04-15 12:02:35.500 105 12336.65 58.48 55430.70 88888.00 2007-04-15 12:02:35.625 105 12336.60 58.45 55430.70 88888.00 2007-04-15 12:02:35.750 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:02:35.875 105 12336.67 58.42 55430.68 88888.00 2007-04-15 12:02:36.000 105 12336.62 58.45 55430.65 88888.00 2007-04-15 12:02:36.125 105 12336.58 58.45 55430.65 88888.00 2007-04-15 12:02:36.250 105 12336.55 58.40 55430.65 88888.00 2007-04-15 12:02:36.375 105 12336.52 58.42 55430.68 88888.00 2007-04-15 12:02:36.500 105 12336.48 58.40 55430.65 88888.00 2007-04-15 12:02:36.625 105 12336.50 58.40 55430.68 88888.00 2007-04-15 12:02:36.750 105 12336.52 58.40 55430.68 88888.00 2007-04-15 12:02:36.875 105 12336.58 58.42 55430.68 88888.00 2007-04-15 12:02:37.000 105 12336.62 58.50 55430.68 88888.00 2007-04-15 12:02:37.125 105 12336.62 58.48 55430.68 88888.00 2007-04-15 12:02:37.250 105 12336.50 58.38 55430.65 88888.00 2007-04-15 12:02:37.375 105 12336.55 58.40 55430.65 88888.00 2007-04-15 12:02:37.500 105 12336.62 58.48 55430.72 88888.00 2007-04-15 12:02:37.625 105 12336.65 58.48 55430.70 88888.00 2007-04-15 12:02:37.750 105 12336.60 58.40 55430.68 88888.00 2007-04-15 12:02:37.875 105 12336.52 58.38 55430.65 88888.00 2007-04-15 12:02:38.000 105 12336.58 58.48 55430.65 88888.00 2007-04-15 12:02:38.125 105 12336.55 58.52 55430.72 88888.00 2007-04-15 12:02:38.250 105 12336.50 58.48 55430.72 88888.00 2007-04-15 12:02:38.375 105 12336.52 58.45 55430.70 88888.00 2007-04-15 12:02:38.500 105 12336.55 58.50 55430.70 88888.00 2007-04-15 12:02:38.625 105 12336.58 58.52 55430.70 88888.00 2007-04-15 12:02:38.750 105 12336.60 58.50 55430.70 88888.00 2007-04-15 12:02:38.875 105 12336.55 58.48 55430.68 88888.00 2007-04-15 12:02:39.000 105 12336.50 58.42 55430.68 88888.00 2007-04-15 12:02:39.125 105 12336.48 58.38 55430.62 88888.00 2007-04-15 12:02:39.250 105 12336.48 58.40 55430.62 88888.00 2007-04-15 12:02:39.375 105 12336.52 58.42 55430.70 88888.00 2007-04-15 12:02:39.500 105 12336.60 58.48 55430.70 88888.00 2007-04-15 12:02:39.625 105 12336.62 58.42 55430.70 88888.00 2007-04-15 12:02:39.750 105 12336.60 58.42 55430.70 88888.00 2007-04-15 12:02:39.875 105 12336.62 58.45 55430.70 88888.00 2007-04-15 12:02:40.000 105 12336.67 58.48 55430.72 88888.00 2007-04-15 12:02:40.125 105 12336.62 58.50 55430.72 88888.00 2007-04-15 12:02:40.250 105 12336.58 58.45 55430.68 88888.00 2007-04-15 12:02:40.375 105 12336.58 58.48 55430.68 88888.00 2007-04-15 12:02:40.500 105 12336.67 58.50 55430.70 88888.00 2007-04-15 12:02:40.625 105 12336.70 58.52 55430.72 88888.00 2007-04-15 12:02:40.750 105 12336.62 58.45 55430.70 88888.00 2007-04-15 12:02:40.875 105 12336.52 58.40 55430.68 88888.00 2007-04-15 12:02:41.000 105 12336.50 58.45 55430.68 88888.00 2007-04-15 12:02:41.125 105 12336.62 58.52 55430.68 88888.00 2007-04-15 12:02:41.250 105 12336.67 58.50 55430.70 88888.00 2007-04-15 12:02:41.375 105 12336.70 58.50 55430.70 88888.00 2007-04-15 12:02:41.500 105 12336.70 58.48 55430.70 88888.00 2007-04-15 12:02:41.625 105 12336.70 58.42 55430.68 88888.00 2007-04-15 12:02:41.750 105 12336.65 58.45 55430.68 88888.00 2007-04-15 12:02:41.875 105 12336.60 58.50 55430.70 88888.00 2007-04-15 12:02:42.000 105 12336.52 58.50 55430.68 88888.00 2007-04-15 12:02:42.125 105 12336.50 58.50 55430.65 88888.00 2007-04-15 12:02:42.250 105 12336.55 58.50 55430.68 88888.00 2007-04-15 12:02:42.375 105 12336.62 58.55 55430.68 88888.00 2007-04-15 12:02:42.500 105 12336.60 58.50 55430.68 88888.00 2007-04-15 12:02:42.625 105 12336.65 58.45 55430.65 88888.00 2007-04-15 12:02:42.750 105 12336.67 58.50 55430.70 88888.00 2007-04-15 12:02:42.875 105 12336.65 58.52 55430.68 88888.00 2007-04-15 12:02:43.000 105 12336.67 58.48 55430.65 88888.00 2007-04-15 12:02:43.125 105 12336.73 58.45 55430.68 88888.00 2007-04-15 12:02:43.250 105 12336.67 58.52 55430.70 88888.00 2007-04-15 12:02:43.375 105 12336.65 58.48 55430.70 88888.00 2007-04-15 12:02:43.500 105 12336.60 58.45 55430.65 88888.00 2007-04-15 12:02:43.625 105 12336.58 58.50 55430.70 88888.00 2007-04-15 12:02:43.750 105 12336.60 58.52 55430.68 88888.00 2007-04-15 12:02:43.875 105 12336.60 58.52 55430.70 88888.00 2007-04-15 12:02:44.000 105 12336.60 58.55 55430.68 88888.00 2007-04-15 12:02:44.125 105 12336.60 58.62 55430.72 88888.00 2007-04-15 12:02:44.250 105 12336.52 58.52 55430.70 88888.00 2007-04-15 12:02:44.375 105 12336.62 58.52 55430.68 88888.00 2007-04-15 12:02:44.500 105 12336.62 58.52 55430.72 88888.00 2007-04-15 12:02:44.625 105 12336.58 58.50 55430.72 88888.00 2007-04-15 12:02:44.750 105 12336.58 58.48 55430.72 88888.00 2007-04-15 12:02:44.875 105 12336.65 58.52 55430.72 88888.00 2007-04-15 12:02:45.000 105 12336.65 58.50 55430.68 88888.00 2007-04-15 12:02:45.125 105 12336.52 58.50 55430.72 88888.00 2007-04-15 12:02:45.250 105 12336.50 58.58 55430.72 88888.00 2007-04-15 12:02:45.375 105 12336.50 58.58 55430.68 88888.00 2007-04-15 12:02:45.500 105 12336.52 58.52 55430.68 88888.00 2007-04-15 12:02:45.625 105 12336.58 58.55 55430.68 88888.00 2007-04-15 12:02:45.750 105 12336.60 58.55 55430.70 88888.00 2007-04-15 12:02:45.875 105 12336.62 58.50 55430.72 88888.00 2007-04-15 12:02:46.000 105 12336.62 58.50 55430.68 88888.00 2007-04-15 12:02:46.125 105 12336.62 58.55 55430.70 88888.00 2007-04-15 12:02:46.250 105 12336.58 58.55 55430.72 88888.00 2007-04-15 12:02:46.375 105 12336.52 58.58 55430.72 88888.00 2007-04-15 12:02:46.500 105 12336.50 58.52 55430.70 88888.00 2007-04-15 12:02:46.625 105 12336.52 58.55 55430.68 88888.00 2007-04-15 12:02:46.750 105 12336.50 58.55 55430.68 88888.00 2007-04-15 12:02:46.875 105 12336.52 58.50 55430.68 88888.00 2007-04-15 12:02:47.000 105 12336.52 58.45 55430.68 88888.00 2007-04-15 12:02:47.125 105 12336.50 58.50 55430.72 88888.00 2007-04-15 12:02:47.250 105 12336.50 58.60 55430.72 88888.00 2007-04-15 12:02:47.375 105 12336.55 58.65 55430.75 88888.00 2007-04-15 12:02:47.500 105 12336.58 58.60 55430.70 88888.00 2007-04-15 12:02:47.625 105 12336.50 58.55 55430.68 88888.00 2007-04-15 12:02:47.750 105 12336.42 58.50 55430.65 88888.00 2007-04-15 12:02:47.875 105 12336.45 58.52 55430.68 88888.00 2007-04-15 12:02:48.000 105 12336.55 58.58 55430.68 88888.00 2007-04-15 12:02:48.125 105 12336.58 58.60 55430.70 88888.00 2007-04-15 12:02:48.250 105 12336.52 58.58 55430.70 88888.00 2007-04-15 12:02:48.375 105 12336.52 58.58 55430.70 88888.00 2007-04-15 12:02:48.500 105 12336.62 58.58 55430.75 88888.00 2007-04-15 12:02:48.625 105 12336.67 58.60 55430.78 88888.00 2007-04-15 12:02:48.750 105 12336.65 58.60 55430.75 88888.00 2007-04-15 12:02:48.875 105 12336.58 58.58 55430.72 88888.00 2007-04-15 12:02:49.000 105 12336.50 58.50 55430.65 88888.00 2007-04-15 12:02:49.125 105 12336.50 58.48 55430.68 88888.00 2007-04-15 12:02:49.250 105 12336.50 58.58 55430.75 88888.00 2007-04-15 12:02:49.375 105 12336.55 58.60 55430.78 88888.00 2007-04-15 12:02:49.500 105 12336.55 58.58 55430.72 88888.00 2007-04-15 12:02:49.625 105 12336.58 58.58 55430.72 88888.00 2007-04-15 12:02:49.750 105 12336.52 58.65 55430.78 88888.00 2007-04-15 12:02:49.875 105 12336.45 58.58 55430.75 88888.00 2007-04-15 12:02:50.000 105 12336.42 58.48 55430.72 88888.00 2007-04-15 12:02:50.125 105 12336.40 58.50 55430.72 88888.00 2007-04-15 12:02:50.250 105 12336.40 58.58 55430.75 88888.00 2007-04-15 12:02:50.375 105 12336.48 58.55 55430.75 88888.00 2007-04-15 12:02:50.500 105 12336.52 58.60 55430.75 88888.00 2007-04-15 12:02:50.625 105 12336.60 58.70 55430.78 88888.00 2007-04-15 12:02:50.750 105 12336.62 58.67 55430.80 88888.00 2007-04-15 12:02:50.875 105 12336.62 58.60 55430.75 88888.00 2007-04-15 12:02:51.000 105 12336.55 58.58 55430.75 88888.00 2007-04-15 12:02:51.125 105 12336.55 58.58 55430.75 88888.00 2007-04-15 12:02:51.250 105 12336.50 58.55 55430.75 88888.00 2007-04-15 12:02:51.375 105 12336.55 58.55 55430.72 88888.00 2007-04-15 12:02:51.500 105 12336.50 58.55 55430.72 88888.00 2007-04-15 12:02:51.625 105 12336.48 58.58 55430.72 88888.00 2007-04-15 12:02:51.750 105 12336.50 58.60 55430.78 88888.00 2007-04-15 12:02:51.875 105 12336.55 58.67 55430.80 88888.00 2007-04-15 12:02:52.000 105 12336.58 58.65 55430.78 88888.00 2007-04-15 12:02:52.125 105 12336.52 58.62 55430.80 88888.00 2007-04-15 12:02:52.250 105 12336.58 58.67 55430.82 88888.00 2007-04-15 12:02:52.375 105 12336.62 58.70 55430.80 88888.00 2007-04-15 12:02:52.500 105 12336.62 58.70 55430.82 88888.00 2007-04-15 12:02:52.625 105 12336.58 58.67 55430.80 88888.00 2007-04-15 12:02:52.750 105 12336.48 58.65 55430.80 88888.00 2007-04-15 12:02:52.875 105 12336.45 58.62 55430.80 88888.00 2007-04-15 12:02:53.000 105 12336.50 58.67 55430.78 88888.00 2007-04-15 12:02:53.125 105 12336.50 58.67 55430.80 88888.00 2007-04-15 12:02:53.250 105 12336.42 58.60 55430.78 88888.00 2007-04-15 12:02:53.375 105 12336.45 58.60 55430.78 88888.00 2007-04-15 12:02:53.500 105 12336.55 58.62 55430.82 88888.00 2007-04-15 12:02:53.625 105 12336.62 58.65 55430.82 88888.00 2007-04-15 12:02:53.750 105 12336.62 58.62 55430.82 88888.00 2007-04-15 12:02:53.875 105 12336.52 58.65 55430.80 88888.00 2007-04-15 12:02:54.000 105 12336.45 58.60 55430.78 88888.00 2007-04-15 12:02:54.125 105 12336.50 58.65 55430.80 88888.00 2007-04-15 12:02:54.250 105 12336.40 58.60 55430.80 88888.00 2007-04-15 12:02:54.375 105 12336.40 58.60 55430.75 88888.00 2007-04-15 12:02:54.500 105 12336.35 58.60 55430.75 88888.00 2007-04-15 12:02:54.625 105 12336.40 58.65 55430.80 88888.00 2007-04-15 12:02:54.750 105 12336.42 58.65 55430.78 88888.00 2007-04-15 12:02:54.875 105 12336.45 58.65 55430.78 88888.00 2007-04-15 12:02:55.000 105 12336.38 58.62 55430.80 88888.00 2007-04-15 12:02:55.125 105 12336.40 58.65 55430.82 88888.00 2007-04-15 12:02:55.250 105 12336.48 58.65 55430.80 88888.00 2007-04-15 12:02:55.375 105 12336.52 58.67 55430.78 88888.00 2007-04-15 12:02:55.500 105 12336.50 58.67 55430.78 88888.00 2007-04-15 12:02:55.625 105 12336.45 58.75 55430.80 88888.00 2007-04-15 12:02:55.750 105 12336.48 58.70 55430.80 88888.00 2007-04-15 12:02:55.875 105 12336.55 58.67 55430.82 88888.00 2007-04-15 12:02:56.000 105 12336.62 58.70 55430.78 88888.00 2007-04-15 12:02:56.125 105 12336.62 58.73 55430.80 88888.00 2007-04-15 12:02:56.250 105 12336.52 58.73 55430.80 88888.00 2007-04-15 12:02:56.375 105 12336.48 58.73 55430.78 88888.00 2007-04-15 12:02:56.500 105 12336.38 58.67 55430.78 88888.00 2007-04-15 12:02:56.625 105 12336.35 58.65 55430.78 88888.00 2007-04-15 12:02:56.750 105 12336.48 58.73 55430.80 88888.00 2007-04-15 12:02:56.875 105 12336.52 58.73 55430.80 88888.00 2007-04-15 12:02:57.000 105 12336.52 58.73 55430.78 88888.00 2007-04-15 12:02:57.125 105 12336.55 58.65 55430.75 88888.00 2007-04-15 12:02:57.250 105 12336.52 58.62 55430.75 88888.00 2007-04-15 12:02:57.375 105 12336.52 58.65 55430.72 88888.00 2007-04-15 12:02:57.500 105 12336.52 58.65 55430.72 88888.00 2007-04-15 12:02:57.625 105 12336.50 58.62 55430.70 88888.00 2007-04-15 12:02:57.750 105 12336.52 58.65 55430.75 88888.00 2007-04-15 12:02:57.875 105 12336.45 58.70 55430.75 88888.00 2007-04-15 12:02:58.000 105 12336.45 58.67 55430.68 88888.00 2007-04-15 12:02:58.125 105 12336.48 58.62 55430.70 88888.00 2007-04-15 12:02:58.250 105 12336.50 58.67 55430.72 88888.00 2007-04-15 12:02:58.375 105 12336.55 58.73 55430.70 88888.00 2007-04-15 12:02:58.500 105 12336.48 58.73 55430.70 88888.00 2007-04-15 12:02:58.625 105 12336.45 58.70 55430.75 88888.00 2007-04-15 12:02:58.750 105 12336.45 58.65 55430.72 88888.00 2007-04-15 12:02:58.875 105 12336.45 58.65 55430.72 88888.00 2007-04-15 12:02:59.000 105 12336.52 58.67 55430.72 88888.00 2007-04-15 12:02:59.125 105 12336.55 58.70 55430.75 88888.00 2007-04-15 12:02:59.250 105 12336.45 58.70 55430.78 88888.00 2007-04-15 12:02:59.375 105 12336.38 58.65 55430.72 88888.00 2007-04-15 12:02:59.500 105 12336.40 58.65 55430.75 88888.00 2007-04-15 12:02:59.625 105 12336.48 58.62 55430.75 88888.00 2007-04-15 12:02:59.750 105 12336.45 58.67 55430.80 88888.00 2007-04-15 12:02:59.875 105 12336.42 58.67 55430.75 88888.00 2007-04-15 12:03:00.000 105 12336.45 58.65 55430.75 88888.00 2007-04-15 12:03:00.125 105 12336.42 58.65 55430.72 88888.00 2007-04-15 12:03:00.250 105 12336.40 58.73 55430.75 88888.00 2007-04-15 12:03:00.375 105 12336.48 58.73 55430.78 88888.00 2007-04-15 12:03:00.500 105 12336.52 58.73 55430.78 88888.00 2007-04-15 12:03:00.625 105 12336.48 58.70 55430.75 88888.00 2007-04-15 12:03:00.750 105 12336.35 58.65 55430.75 88888.00 2007-04-15 12:03:00.875 105 12336.35 58.67 55430.72 88888.00 2007-04-15 12:03:01.000 105 12336.38 58.73 55430.70 88888.00 2007-04-15 12:03:01.125 105 12336.40 58.67 55430.72 88888.00 2007-04-15 12:03:01.250 105 12336.45 58.73 55430.75 88888.00 2007-04-15 12:03:01.375 105 12336.50 58.75 55430.75 88888.00 2007-04-15 12:03:01.500 105 12336.48 58.70 55430.72 88888.00 2007-04-15 12:03:01.625 105 12336.50 58.73 55430.75 88888.00 2007-04-15 12:03:01.750 105 12336.48 58.73 55430.75 88888.00 2007-04-15 12:03:01.875 105 12336.52 58.70 55430.78 88888.00 2007-04-15 12:03:02.000 105 12336.58 58.75 55430.75 88888.00 2007-04-15 12:03:02.125 105 12336.50 58.75 55430.78 88888.00 2007-04-15 12:03:02.250 105 12336.38 58.65 55430.75 88888.00 2007-04-15 12:03:02.375 105 12336.40 58.67 55430.75 88888.00 2007-04-15 12:03:02.500 105 12336.45 58.70 55430.75 88888.00 2007-04-15 12:03:02.625 105 12336.42 58.65 55430.72 88888.00 2007-04-15 12:03:02.750 105 12336.38 58.65 55430.72 88888.00 2007-04-15 12:03:02.875 105 12336.35 58.65 55430.75 88888.00 2007-04-15 12:03:03.000 105 12336.42 58.67 55430.75 88888.00 2007-04-15 12:03:03.125 105 12336.52 58.77 55430.78 88888.00 2007-04-15 12:03:03.250 105 12336.52 58.80 55430.80 88888.00 2007-04-15 12:03:03.375 105 12336.52 58.80 55430.80 88888.00 2007-04-15 12:03:03.500 105 12336.50 58.77 55430.78 88888.00 2007-04-15 12:03:03.625 105 12336.42 58.73 55430.75 88888.00 2007-04-15 12:03:03.750 105 12336.33 58.67 55430.75 88888.00 2007-04-15 12:03:03.875 105 12336.30 58.67 55430.70 88888.00 2007-04-15 12:03:04.000 105 12336.33 58.70 55430.72 88888.00 2007-04-15 12:03:04.125 105 12336.33 58.70 55430.78 88888.00 2007-04-15 12:03:04.250 105 12336.38 58.70 55430.78 88888.00 2007-04-15 12:03:04.375 105 12336.38 58.75 55430.78 88888.00 2007-04-15 12:03:04.500 105 12336.42 58.83 55430.82 88888.00 2007-04-15 12:03:04.625 105 12336.45 58.83 55430.82 88888.00 2007-04-15 12:03:04.750 105 12336.48 58.80 55430.80 88888.00 2007-04-15 12:03:04.875 105 12336.42 58.75 55430.78 88888.00 2007-04-15 12:03:05.000 105 12336.42 58.73 55430.75 88888.00 2007-04-15 12:03:05.125 105 12336.45 58.80 55430.80 88888.00 2007-04-15 12:03:05.250 105 12336.45 58.77 55430.80 88888.00 2007-04-15 12:03:05.375 105 12336.45 58.75 55430.78 88888.00 2007-04-15 12:03:05.500 105 12336.45 58.75 55430.80 88888.00 2007-04-15 12:03:05.625 105 12336.40 58.73 55430.80 88888.00 2007-04-15 12:03:05.750 105 12336.38 58.67 55430.72 88888.00 2007-04-15 12:03:05.875 105 12336.42 58.73 55430.72 88888.00 2007-04-15 12:03:06.000 105 12336.42 58.67 55430.70 88888.00 2007-04-15 12:03:06.125 105 12336.42 58.73 55430.75 88888.00 2007-04-15 12:03:06.250 105 12336.30 58.73 55430.75 88888.00 2007-04-15 12:03:06.375 105 12336.33 58.75 55430.78 88888.00 2007-04-15 12:03:06.500 105 12336.45 58.83 55430.75 88888.00 2007-04-15 12:03:06.625 105 12336.45 58.83 55430.80 88888.00 2007-04-15 12:03:06.750 105 12336.38 58.75 55430.75 88888.00 2007-04-15 12:03:06.875 105 12336.33 58.75 55430.75 88888.00 2007-04-15 12:03:07.000 105 12336.38 58.77 55430.72 88888.00 2007-04-15 12:03:07.125 105 12336.40 58.83 55430.78 88888.00 2007-04-15 12:03:07.250 105 12336.35 58.77 55430.78 88888.00 2007-04-15 12:03:07.375 105 12336.38 58.75 55430.75 88888.00 2007-04-15 12:03:07.500 105 12336.40 58.75 55430.75 88888.00 2007-04-15 12:03:07.625 105 12336.35 58.83 55430.78 88888.00 2007-04-15 12:03:07.750 105 12336.30 58.80 55430.78 88888.00 2007-04-15 12:03:07.875 105 12336.40 58.75 55430.80 88888.00 2007-04-15 12:03:08.000 105 12336.45 58.73 55430.78 88888.00 2007-04-15 12:03:08.125 105 12336.45 58.77 55430.78 88888.00 2007-04-15 12:03:08.250 105 12336.45 58.83 55430.82 88888.00 2007-04-15 12:03:08.375 105 12336.55 58.85 55430.82 88888.00 2007-04-15 12:03:08.500 105 12336.58 58.85 55430.85 88888.00 2007-04-15 12:03:08.625 105 12336.55 58.77 55430.80 88888.00 2007-04-15 12:03:08.750 105 12336.45 58.80 55430.75 88888.00 2007-04-15 12:03:08.875 105 12336.35 58.75 55430.72 88888.00 2007-04-15 12:03:09.000 105 12336.42 58.77 55430.75 88888.00 2007-04-15 12:03:09.125 105 12336.50 58.83 55430.78 88888.00 2007-04-15 12:03:09.250 105 12336.40 58.73 55430.75 88888.00 2007-04-15 12:03:09.375 105 12336.35 58.75 55430.75 88888.00 2007-04-15 12:03:09.500 105 12336.42 58.80 55430.75 88888.00 2007-04-15 12:03:09.625 105 12336.45 58.83 55430.78 88888.00 2007-04-15 12:03:09.750 105 12336.50 58.83 55430.80 88888.00 2007-04-15 12:03:09.875 105 12336.58 58.85 55430.80 88888.00 2007-04-15 12:03:10.000 105 12336.55 58.77 55430.78 88888.00 2007-04-15 12:03:10.125 105 12336.48 58.77 55430.78 88888.00 2007-04-15 12:03:10.250 105 12336.50 58.83 55430.75 88888.00 2007-04-15 12:03:10.375 105 12336.55 58.83 55430.75 88888.00 2007-04-15 12:03:10.500 105 12336.52 58.80 55430.72 88888.00 2007-04-15 12:03:10.625 105 12336.50 58.83 55430.72 88888.00 2007-04-15 12:03:10.750 105 12336.50 58.85 55430.78 88888.00 2007-04-15 12:03:10.875 105 12336.58 58.90 55430.78 88888.00 2007-04-15 12:03:11.000 105 12336.55 58.77 55430.72 88888.00 2007-04-15 12:03:11.125 105 12336.52 58.67 55430.75 88888.00 2007-04-15 12:03:11.250 105 12336.58 58.80 55430.80 88888.00 2007-04-15 12:03:11.375 105 12336.58 58.85 55430.80 88888.00 2007-04-15 12:03:11.500 105 12336.52 58.80 55430.80 88888.00 2007-04-15 12:03:11.625 105 12336.55 58.77 55430.80 88888.00 2007-04-15 12:03:11.750 105 12336.62 58.77 55430.78 88888.00 2007-04-15 12:03:11.875 105 12336.62 58.80 55430.78 88888.00 2007-04-15 12:03:12.000 105 12336.55 58.80 55430.78 88888.00 2007-04-15 12:03:12.125 105 12336.55 58.85 55430.82 88888.00 2007-04-15 12:03:12.250 105 12336.50 58.80 55430.82 88888.00 2007-04-15 12:03:12.375 105 12336.48 58.80 55430.82 88888.00 2007-04-15 12:03:12.500 105 12336.48 58.83 55430.80 88888.00 2007-04-15 12:03:12.625 105 12336.50 58.83 55430.82 88888.00 2007-04-15 12:03:12.750 105 12336.58 58.80 55430.82 88888.00 2007-04-15 12:03:12.875 105 12336.65 58.77 55430.85 88888.00 2007-04-15 12:03:13.000 105 12336.62 58.77 55430.80 88888.00 2007-04-15 12:03:13.125 105 12336.60 58.77 55430.80 88888.00 2007-04-15 12:03:13.250 105 12336.50 58.77 55430.80 88888.00 2007-04-15 12:03:13.375 105 12336.58 58.77 55430.75 88888.00 2007-04-15 12:03:13.500 105 12336.60 58.77 55430.75 88888.00 2007-04-15 12:03:13.625 105 12336.60 58.77 55430.75 88888.00 2007-04-15 12:03:13.750 105 12336.50 58.80 55430.75 88888.00 2007-04-15 12:03:13.875 105 12336.52 58.83 55430.78 88888.00 2007-04-15 12:03:14.000 105 12336.60 58.83 55430.78 88888.00 2007-04-15 12:03:14.125 105 12336.62 58.85 55430.80 88888.00 2007-04-15 12:03:14.250 105 12336.58 58.80 55430.80 88888.00 2007-04-15 12:03:14.375 105 12336.60 58.85 55430.80 88888.00 2007-04-15 12:03:14.500 105 12336.52 58.83 55430.78 88888.00 2007-04-15 12:03:14.625 105 12336.50 58.80 55430.78 88888.00 2007-04-15 12:03:14.750 105 12336.52 58.83 55430.80 88888.00 2007-04-15 12:03:14.875 105 12336.60 58.88 55430.82 88888.00 2007-04-15 12:03:15.000 105 12336.58 58.83 55430.78 88888.00 2007-04-15 12:03:15.125 105 12336.55 58.77 55430.75 88888.00 2007-04-15 12:03:15.250 105 12336.52 58.80 55430.78 88888.00 2007-04-15 12:03:15.375 105 12336.60 58.88 55430.78 88888.00 2007-04-15 12:03:15.500 105 12336.60 58.85 55430.80 88888.00 2007-04-15 12:03:15.625 105 12336.55 58.77 55430.80 88888.00 2007-04-15 12:03:15.750 105 12336.48 58.75 55430.78 88888.00 2007-04-15 12:03:15.875 105 12336.52 58.80 55430.75 88888.00 2007-04-15 12:03:16.000 105 12336.52 58.85 55430.75 88888.00 2007-04-15 12:03:16.125 105 12336.60 58.85 55430.75 88888.00 2007-04-15 12:03:16.250 105 12336.60 58.83 55430.75 88888.00 2007-04-15 12:03:16.375 105 12336.65 58.90 55430.78 88888.00 2007-04-15 12:03:16.500 105 12336.62 58.90 55430.75 88888.00 2007-04-15 12:03:16.625 105 12336.50 58.85 55430.72 88888.00 2007-04-15 12:03:16.750 105 12336.45 58.85 55430.75 88888.00 2007-04-15 12:03:16.875 105 12336.48 58.85 55430.75 88888.00 2007-04-15 12:03:17.000 105 12336.48 58.77 55430.75 88888.00 2007-04-15 12:03:17.125 105 12336.52 58.73 55430.78 88888.00 2007-04-15 12:03:17.250 105 12336.50 58.77 55430.78 88888.00 2007-04-15 12:03:17.375 105 12336.55 58.83 55430.78 88888.00 2007-04-15 12:03:17.500 105 12336.58 58.88 55430.80 88888.00 2007-04-15 12:03:17.625 105 12336.58 58.83 55430.72 88888.00 2007-04-15 12:03:17.750 105 12336.50 58.77 55430.75 88888.00 2007-04-15 12:03:17.875 105 12336.52 58.77 55430.78 88888.00 2007-04-15 12:03:18.000 105 12336.58 58.77 55430.72 88888.00 2007-04-15 12:03:18.125 105 12336.58 58.80 55430.72 88888.00 2007-04-15 12:03:18.250 105 12336.50 58.83 55430.75 88888.00 2007-04-15 12:03:18.375 105 12336.52 58.80 55430.78 88888.00 2007-04-15 12:03:18.500 105 12336.50 58.77 55430.75 88888.00 2007-04-15 12:03:18.625 105 12336.52 58.83 55430.75 88888.00 2007-04-15 12:03:18.750 105 12336.52 58.85 55430.80 88888.00 2007-04-15 12:03:18.875 105 12336.50 58.85 55430.80 88888.00 2007-04-15 12:03:19.000 105 12336.52 58.88 55430.80 88888.00 2007-04-15 12:03:19.125 105 12336.58 58.90 55430.78 88888.00 2007-04-15 12:03:19.250 105 12336.58 58.90 55430.82 88888.00 2007-04-15 12:03:19.375 105 12336.52 58.85 55430.80 88888.00 2007-04-15 12:03:19.500 105 12336.52 58.77 55430.78 88888.00 2007-04-15 12:03:19.625 105 12336.58 58.80 55430.78 88888.00 2007-04-15 12:03:19.750 105 12336.60 58.85 55430.82 88888.00 2007-04-15 12:03:19.875 105 12336.52 58.83 55430.80 88888.00 2007-04-15 12:03:20.000 105 12336.45 58.77 55430.78 88888.00 2007-04-15 12:03:20.125 105 12336.55 58.83 55430.82 88888.00 2007-04-15 12:03:20.250 105 12336.55 58.77 55430.75 88888.00 2007-04-15 12:03:20.375 105 12336.55 58.80 55430.78 88888.00 2007-04-15 12:03:20.500 105 12336.60 58.83 55430.78 88888.00 2007-04-15 12:03:20.625 105 12336.60 58.83 55430.72 88888.00 2007-04-15 12:03:20.750 105 12336.55 58.85 55430.72 88888.00 2007-04-15 12:03:20.875 105 12336.58 58.85 55430.75 88888.00 2007-04-15 12:03:21.000 105 12336.67 58.90 55430.82 88888.00 2007-04-15 12:03:21.125 105 12336.73 58.88 55430.82 88888.00 2007-04-15 12:03:21.250 105 12336.65 58.80 55430.78 88888.00 2007-04-15 12:03:21.375 105 12336.62 58.77 55430.75 88888.00 2007-04-15 12:03:21.500 105 12336.60 58.77 55430.80 88888.00 2007-04-15 12:03:21.625 105 12336.62 58.88 55430.80 88888.00 2007-04-15 12:03:21.750 105 12336.67 58.88 55430.78 88888.00 2007-04-15 12:03:21.875 105 12336.62 58.80 55430.75 88888.00 2007-04-15 12:03:22.000 105 12336.60 58.85 55430.75 88888.00 2007-04-15 12:03:22.125 105 12336.58 58.83 55430.82 88888.00 2007-04-15 12:03:22.250 105 12336.58 58.83 55430.82 88888.00 2007-04-15 12:03:22.375 105 12336.60 58.88 55430.78 88888.00 2007-04-15 12:03:22.500 105 12336.52 58.88 55430.75 88888.00 2007-04-15 12:03:22.625 105 12336.48 58.85 55430.75 88888.00 2007-04-15 12:03:22.750 105 12336.52 58.88 55430.80 88888.00 2007-04-15 12:03:22.875 105 12336.60 58.88 55430.78 88888.00 2007-04-15 12:03:23.000 105 12336.65 58.92 55430.78 88888.00 2007-04-15 12:03:23.125 105 12336.60 58.90 55430.78 88888.00 2007-04-15 12:03:23.250 105 12336.48 58.90 55430.80 88888.00 2007-04-15 12:03:23.375 105 12336.55 58.92 55430.78 88888.00 2007-04-15 12:03:23.500 105 12336.60 58.88 55430.80 88888.00 2007-04-15 12:03:23.625 105 12336.52 58.88 55430.72 88888.00 2007-04-15 12:03:23.750 105 12336.48 58.83 55430.70 88888.00 2007-04-15 12:03:23.875 105 12336.50 58.85 55430.75 88888.00 2007-04-15 12:03:24.000 105 12336.58 58.85 55430.75 88888.00 2007-04-15 12:03:24.125 105 12336.60 58.85 55430.78 88888.00 2007-04-15 12:03:24.250 105 12336.58 58.85 55430.80 88888.00 2007-04-15 12:03:24.375 105 12336.60 58.90 55430.80 88888.00 2007-04-15 12:03:24.500 105 12336.58 58.95 55430.82 88888.00 2007-04-15 12:03:24.625 105 12336.58 58.95 55430.85 88888.00 2007-04-15 12:03:24.750 105 12336.58 58.88 55430.78 88888.00 2007-04-15 12:03:24.875 105 12336.58 58.92 55430.80 88888.00 2007-04-15 12:03:25.000 105 12336.60 58.90 55430.80 88888.00 2007-04-15 12:03:25.125 105 12336.58 58.88 55430.80 88888.00 2007-04-15 12:03:25.250 105 12336.60 58.90 55430.80 88888.00 2007-04-15 12:03:25.375 105 12336.65 58.88 55430.75 88888.00 2007-04-15 12:03:25.500 105 12336.60 58.88 55430.78 88888.00 2007-04-15 12:03:25.625 105 12336.58 58.88 55430.80 88888.00 2007-04-15 12:03:25.750 105 12336.62 58.88 55430.78 88888.00 2007-04-15 12:03:25.875 105 12336.70 58.88 55430.75 88888.00 2007-04-15 12:03:26.000 105 12336.70 58.88 55430.75 88888.00 2007-04-15 12:03:26.125 105 12336.70 58.85 55430.75 88888.00 2007-04-15 12:03:26.250 105 12336.73 58.83 55430.78 88888.00 2007-04-15 12:03:26.375 105 12336.62 58.83 55430.75 88888.00 2007-04-15 12:03:26.500 105 12336.58 58.90 55430.78 88888.00 2007-04-15 12:03:26.625 105 12336.62 59.00 55430.80 88888.00 2007-04-15 12:03:26.750 105 12336.62 58.92 55430.80 88888.00 2007-04-15 12:03:26.875 105 12336.62 58.88 55430.78 88888.00 2007-04-15 12:03:27.000 105 12336.60 58.90 55430.75 88888.00 2007-04-15 12:03:27.125 105 12336.65 58.90 55430.75 88888.00 2007-04-15 12:03:27.250 105 12336.62 58.88 55430.75 88888.00 2007-04-15 12:03:27.375 105 12336.65 58.92 55430.78 88888.00 2007-04-15 12:03:27.500 105 12336.60 58.88 55430.78 88888.00 2007-04-15 12:03:27.625 105 12336.62 58.88 55430.75 88888.00 2007-04-15 12:03:27.750 105 12336.65 58.90 55430.75 88888.00 2007-04-15 12:03:27.875 105 12336.62 58.92 55430.78 88888.00 2007-04-15 12:03:28.000 105 12336.62 58.92 55430.82 88888.00 2007-04-15 12:03:28.125 105 12336.65 58.90 55430.80 88888.00 2007-04-15 12:03:28.250 105 12336.58 58.88 55430.78 88888.00 2007-04-15 12:03:28.375 105 12336.62 58.88 55430.80 88888.00 2007-04-15 12:03:28.500 105 12336.65 58.88 55430.80 88888.00 2007-04-15 12:03:28.625 105 12336.62 58.92 55430.80 88888.00 2007-04-15 12:03:28.750 105 12336.58 58.88 55430.75 88888.00 2007-04-15 12:03:28.875 105 12336.55 58.85 55430.78 88888.00 2007-04-15 12:03:29.000 105 12336.52 58.83 55430.78 88888.00 2007-04-15 12:03:29.125 105 12336.58 58.88 55430.75 88888.00 2007-04-15 12:03:29.250 105 12336.55 58.95 55430.75 88888.00 2007-04-15 12:03:29.375 105 12336.58 58.95 55430.78 88888.00 2007-04-15 12:03:29.500 105 12336.62 59.00 55430.78 88888.00 2007-04-15 12:03:29.625 105 12336.73 59.00 55430.78 88888.00 2007-04-15 12:03:29.750 105 12336.75 58.98 55430.75 88888.00 2007-04-15 12:03:29.875 105 12336.75 58.98 55430.75 88888.00 2007-04-15 12:03:30.000 105 12336.75 58.90 55430.75 88888.00 2007-04-15 12:03:30.125 105 12336.65 58.88 55430.72 88888.00 2007-04-15 12:03:30.250 105 12336.60 58.90 55430.72 88888.00 2007-04-15 12:03:30.375 105 12336.60 58.95 55430.75 88888.00 2007-04-15 12:03:30.500 105 12336.65 58.95 55430.78 88888.00 2007-04-15 12:03:30.625 105 12336.70 58.95 55430.72 88888.00 2007-04-15 12:03:30.750 105 12336.65 58.90 55430.72 88888.00 2007-04-15 12:03:30.875 105 12336.62 58.92 55430.78 88888.00 2007-04-15 12:03:31.000 105 12336.60 59.00 55430.75 88888.00 2007-04-15 12:03:31.125 105 12336.60 58.95 55430.78 88888.00 2007-04-15 12:03:31.250 105 12336.62 58.92 55430.82 88888.00 2007-04-15 12:03:31.375 105 12336.70 59.00 55430.80 88888.00 2007-04-15 12:03:31.500 105 12336.67 58.95 55430.78 88888.00 2007-04-15 12:03:31.625 105 12336.58 58.88 55430.75 88888.00 2007-04-15 12:03:31.750 105 12336.60 58.88 55430.75 88888.00 2007-04-15 12:03:31.875 105 12336.62 58.92 55430.78 88888.00 2007-04-15 12:03:32.000 105 12336.65 59.00 55430.78 88888.00 2007-04-15 12:03:32.125 105 12336.60 58.98 55430.75 88888.00 2007-04-15 12:03:32.250 105 12336.52 58.95 55430.75 88888.00 2007-04-15 12:03:32.375 105 12336.50 58.88 55430.72 88888.00 2007-04-15 12:03:32.500 105 12336.58 58.88 55430.75 88888.00 2007-04-15 12:03:32.625 105 12336.70 58.95 55430.78 88888.00 2007-04-15 12:03:32.750 105 12336.73 58.98 55430.75 88888.00 2007-04-15 12:03:32.875 105 12336.65 58.95 55430.72 88888.00 2007-04-15 12:03:33.000 105 12336.58 58.92 55430.72 88888.00 2007-04-15 12:03:33.125 105 12336.60 58.92 55430.72 88888.00 2007-04-15 12:03:33.250 105 12336.50 58.83 55430.70 88888.00 2007-04-15 12:03:33.375 105 12336.50 58.83 55430.70 88888.00 2007-04-15 12:03:33.500 105 12336.60 58.95 55430.78 88888.00 2007-04-15 12:03:33.625 105 12336.70 59.00 55430.75 88888.00 2007-04-15 12:03:33.750 105 12336.65 58.92 55430.75 88888.00 2007-04-15 12:03:33.875 105 12336.55 58.92 55430.72 88888.00 2007-04-15 12:03:34.000 105 12336.65 58.95 55430.75 88888.00 2007-04-15 12:03:34.125 105 12336.70 58.98 55430.78 88888.00 2007-04-15 12:03:34.250 105 12336.62 58.92 55430.75 88888.00 2007-04-15 12:03:34.375 105 12336.60 58.92 55430.75 88888.00 2007-04-15 12:03:34.500 105 12336.62 58.95 55430.72 88888.00 2007-04-15 12:03:34.625 105 12336.58 58.92 55430.70 88888.00 2007-04-15 12:03:34.750 105 12336.58 58.98 55430.72 88888.00 2007-04-15 12:03:34.875 105 12336.60 58.98 55430.75 88888.00 2007-04-15 12:03:35.000 105 12336.67 58.95 55430.75 88888.00 2007-04-15 12:03:35.125 105 12336.73 59.00 55430.72 88888.00 2007-04-15 12:03:35.250 105 12336.70 58.90 55430.68 88888.00 2007-04-15 12:03:35.375 105 12336.67 58.88 55430.65 88888.00 2007-04-15 12:03:35.500 105 12336.73 58.95 55430.70 88888.00 2007-04-15 12:03:35.625 105 12336.75 58.95 55430.72 88888.00 2007-04-15 12:03:35.750 105 12336.70 59.02 55430.75 88888.00 2007-04-15 12:03:35.875 105 12336.65 59.02 55430.72 88888.00 2007-04-15 12:03:36.000 105 12336.65 59.00 55430.72 88888.00 2007-04-15 12:03:36.125 105 12336.67 58.95 55430.72 88888.00 2007-04-15 12:03:36.250 105 12336.67 58.95 55430.72 88888.00 2007-04-15 12:03:36.375 105 12336.70 58.92 55430.70 88888.00 2007-04-15 12:03:36.500 105 12336.67 58.92 55430.70 88888.00 2007-04-15 12:03:36.625 105 12336.67 58.90 55430.72 88888.00 2007-04-15 12:03:36.750 105 12336.70 58.95 55430.75 88888.00 2007-04-15 12:03:36.875 105 12336.75 59.00 55430.78 88888.00 2007-04-15 12:03:37.000 105 12336.77 59.02 55430.72 88888.00 2007-04-15 12:03:37.125 105 12336.70 58.95 55430.72 88888.00 2007-04-15 12:03:37.250 105 12336.65 58.98 55430.78 88888.00 2007-04-15 12:03:37.375 105 12336.75 59.00 55430.78 88888.00 2007-04-15 12:03:37.500 105 12336.75 59.00 55430.75 88888.00 2007-04-15 12:03:37.625 105 12336.80 58.95 55430.72 88888.00 2007-04-15 12:03:37.750 105 12336.75 58.95 55430.75 88888.00 2007-04-15 12:03:37.875 105 12336.75 59.00 55430.78 88888.00 2007-04-15 12:03:38.000 105 12336.77 59.00 55430.75 88888.00 2007-04-15 12:03:38.125 105 12336.73 58.95 55430.75 88888.00 2007-04-15 12:03:38.250 105 12336.77 58.92 55430.72 88888.00 2007-04-15 12:03:38.375 105 12336.80 58.95 55430.72 88888.00 2007-04-15 12:03:38.500 105 12336.75 58.95 55430.72 88888.00 2007-04-15 12:03:38.625 105 12336.65 58.90 55430.72 88888.00 2007-04-15 12:03:38.750 105 12336.62 58.92 55430.70 88888.00 2007-04-15 12:03:38.875 105 12336.70 58.92 55430.72 88888.00 2007-04-15 12:03:39.000 105 12336.73 58.92 55430.72 88888.00 2007-04-15 12:03:39.125 105 12336.70 58.95 55430.72 88888.00 2007-04-15 12:03:39.250 105 12336.70 58.92 55430.72 88888.00 2007-04-15 12:03:39.375 105 12336.75 58.92 55430.72 88888.00 2007-04-15 12:03:39.500 105 12336.75 58.92 55430.72 88888.00 2007-04-15 12:03:39.625 105 12336.77 58.98 55430.75 88888.00 2007-04-15 12:03:39.750 105 12336.80 59.00 55430.75 88888.00 2007-04-15 12:03:39.875 105 12336.77 58.95 55430.72 88888.00 2007-04-15 12:03:40.000 105 12336.77 58.92 55430.72 88888.00 2007-04-15 12:03:40.125 105 12336.75 58.98 55430.75 88888.00 2007-04-15 12:03:40.250 105 12336.73 58.98 55430.72 88888.00 2007-04-15 12:03:40.375 105 12336.80 58.98 55430.75 88888.00 2007-04-15 12:03:40.500 105 12336.77 59.00 55430.75 88888.00 2007-04-15 12:03:40.625 105 12336.75 58.98 55430.75 88888.00 2007-04-15 12:03:40.750 105 12336.75 58.95 55430.78 88888.00 2007-04-15 12:03:40.875 105 12336.80 58.98 55430.75 88888.00 2007-04-15 12:03:41.000 105 12336.80 58.98 55430.72 88888.00 2007-04-15 12:03:41.125 105 12336.77 59.00 55430.72 88888.00 2007-04-15 12:03:41.250 105 12336.70 58.98 55430.72 88888.00 2007-04-15 12:03:41.375 105 12336.73 58.95 55430.70 88888.00 2007-04-15 12:03:41.500 105 12336.75 58.92 55430.72 88888.00 2007-04-15 12:03:41.625 105 12336.73 58.92 55430.70 88888.00 2007-04-15 12:03:41.750 105 12336.75 59.00 55430.70 88888.00 2007-04-15 12:03:41.875 105 12336.83 59.00 55430.72 88888.00 2007-04-15 12:03:42.000 105 12336.85 58.95 55430.75 88888.00 2007-04-15 12:03:42.125 105 12336.85 59.00 55430.75 88888.00 2007-04-15 12:03:42.250 105 12336.85 59.00 55430.72 88888.00 2007-04-15 12:03:42.375 105 12336.83 58.95 55430.75 88888.00 2007-04-15 12:03:42.500 105 12336.90 59.00 55430.78 88888.00 2007-04-15 12:03:42.625 105 12336.98 59.05 55430.80 88888.00 2007-04-15 12:03:42.750 105 12336.90 59.00 55430.72 88888.00 2007-04-15 12:03:42.875 105 12336.85 58.95 55430.72 88888.00 2007-04-15 12:03:43.000 105 12336.88 59.00 55430.72 88888.00 2007-04-15 12:03:43.125 105 12336.83 59.00 55430.75 88888.00 2007-04-15 12:03:43.250 105 12336.77 58.92 55430.75 88888.00 2007-04-15 12:03:43.375 105 12336.75 58.90 55430.70 88888.00 2007-04-15 12:03:43.500 105 12336.75 58.92 55430.70 88888.00 2007-04-15 12:03:43.625 105 12336.85 58.98 55430.70 88888.00 2007-04-15 12:03:43.750 105 12336.85 59.02 55430.72 88888.00 2007-04-15 12:03:43.875 105 12336.88 59.02 55430.75 88888.00 2007-04-15 12:03:44.000 105 12336.88 59.00 55430.70 88888.00 2007-04-15 12:03:44.125 105 12336.90 59.02 55430.75 88888.00 2007-04-15 12:03:44.250 105 12336.83 58.95 55430.75 88888.00 2007-04-15 12:03:44.375 105 12336.88 59.00 55430.75 88888.00 2007-04-15 12:03:44.500 105 12336.92 58.95 55430.72 88888.00 2007-04-15 12:03:44.625 105 12336.90 58.92 55430.72 88888.00 2007-04-15 12:03:44.750 105 12336.83 58.95 55430.72 88888.00 2007-04-15 12:03:44.875 105 12336.88 59.02 55430.78 88888.00 2007-04-15 12:03:45.000 105 12336.92 59.00 55430.75 88888.00 2007-04-15 12:03:45.125 105 12336.88 58.95 55430.75 88888.00 2007-04-15 12:03:45.250 105 12336.80 58.95 55430.72 88888.00 2007-04-15 12:03:45.375 105 12336.83 59.02 55430.75 88888.00 2007-04-15 12:03:45.500 105 12336.80 59.02 55430.78 88888.00 2007-04-15 12:03:45.625 105 12336.83 58.98 55430.75 88888.00 2007-04-15 12:03:45.750 105 12336.80 58.98 55430.72 88888.00 2007-04-15 12:03:45.875 105 12336.75 58.95 55430.72 88888.00 2007-04-15 12:03:46.000 105 12336.80 58.98 55430.75 88888.00 2007-04-15 12:03:46.125 105 12336.85 58.98 55430.80 88888.00 2007-04-15 12:03:46.250 105 12336.88 58.98 55430.80 88888.00 2007-04-15 12:03:46.375 105 12336.90 59.00 55430.78 88888.00 2007-04-15 12:03:46.500 105 12336.83 59.00 55430.80 88888.00 2007-04-15 12:03:46.625 105 12336.83 59.00 55430.80 88888.00 2007-04-15 12:03:46.750 105 12336.80 58.98 55430.78 88888.00 2007-04-15 12:03:46.875 105 12336.77 58.92 55430.78 88888.00 2007-04-15 12:03:47.000 105 12336.83 58.95 55430.75 88888.00 2007-04-15 12:03:47.125 105 12336.83 58.92 55430.72 88888.00 2007-04-15 12:03:47.250 105 12336.85 58.92 55430.72 88888.00 2007-04-15 12:03:47.375 105 12336.85 59.02 55430.78 88888.00 2007-04-15 12:03:47.500 105 12336.88 59.08 55430.75 88888.00 2007-04-15 12:03:47.625 105 12336.85 59.12 55430.80 88888.00 2007-04-15 12:03:47.750 105 12336.77 59.05 55430.75 88888.00 2007-04-15 12:03:47.875 105 12336.70 58.98 55430.70 88888.00 2007-04-15 12:03:48.000 105 12336.73 59.05 55430.70 88888.00 2007-04-15 12:03:48.125 105 12336.83 59.10 55430.75 88888.00 2007-04-15 12:03:48.250 105 12336.90 59.02 55430.75 88888.00 2007-04-15 12:03:48.375 105 12336.98 58.98 55430.72 88888.00 2007-04-15 12:03:48.500 105 12336.98 59.00 55430.78 88888.00 2007-04-15 12:03:48.625 105 12336.95 59.02 55430.78 88888.00 2007-04-15 12:03:48.750 105 12336.95 59.05 55430.78 88888.00 2007-04-15 12:03:48.875 105 12336.98 59.02 55430.72 88888.00 2007-04-15 12:03:49.000 105 12336.92 58.95 55430.72 88888.00 2007-04-15 12:03:49.125 105 12336.85 58.98 55430.70 88888.00 2007-04-15 12:03:49.250 105 12336.83 58.95 55430.72 88888.00 2007-04-15 12:03:49.375 105 12336.83 58.98 55430.72 88888.00 2007-04-15 12:03:49.500 105 12336.85 59.00 55430.72 88888.00 2007-04-15 12:03:49.625 105 12336.90 59.05 55430.75 88888.00 2007-04-15 12:03:49.750 105 12336.88 59.00 55430.70 88888.00 2007-04-15 12:03:49.875 105 12336.88 58.98 55430.70 88888.00 2007-04-15 12:03:50.000 105 12336.95 59.00 55430.72 88888.00 2007-04-15 12:03:50.125 105 12336.98 59.05 55430.75 88888.00 2007-04-15 12:03:50.250 105 12336.90 58.95 55430.70 88888.00 2007-04-15 12:03:50.375 105 12336.85 58.98 55430.72 88888.00 2007-04-15 12:03:50.500 105 12336.80 59.02 55430.75 88888.00 2007-04-15 12:03:50.625 105 12336.92 59.02 55430.72 88888.00 2007-04-15 12:03:50.750 105 12336.98 59.05 55430.72 88888.00 2007-04-15 12:03:50.875 105 12336.98 59.00 55430.72 88888.00 2007-04-15 12:03:51.000 105 12336.90 58.92 55430.70 88888.00 2007-04-15 12:03:51.125 105 12336.85 58.98 55430.75 88888.00 2007-04-15 12:03:51.250 105 12336.88 59.08 55430.75 88888.00 2007-04-15 12:03:51.375 105 12336.83 59.02 55430.72 88888.00 2007-04-15 12:03:51.500 105 12336.85 59.05 55430.72 88888.00 2007-04-15 12:03:51.625 105 12336.92 59.02 55430.72 88888.00 2007-04-15 12:03:51.750 105 12336.92 59.00 55430.72 88888.00 2007-04-15 12:03:51.875 105 12336.95 58.95 55430.72 88888.00 2007-04-15 12:03:52.000 105 12336.95 58.95 55430.72 88888.00 2007-04-15 12:03:52.125 105 12336.92 59.00 55430.75 88888.00 2007-04-15 12:03:52.250 105 12336.92 59.00 55430.75 88888.00 2007-04-15 12:03:52.375 105 12336.90 59.02 55430.78 88888.00 2007-04-15 12:03:52.500 105 12336.95 59.00 55430.75 88888.00 2007-04-15 12:03:52.625 105 12336.92 59.02 55430.75 88888.00 2007-04-15 12:03:52.750 105 12336.90 59.05 55430.75 88888.00 2007-04-15 12:03:52.875 105 12336.92 59.05 55430.75 88888.00 2007-04-15 12:03:53.000 105 12336.98 59.00 55430.75 88888.00 2007-04-15 12:03:53.125 105 12336.98 59.05 55430.78 88888.00 2007-04-15 12:03:53.250 105 12336.92 59.00 55430.72 88888.00 2007-04-15 12:03:53.375 105 12336.95 59.00 55430.72 88888.00 2007-04-15 12:03:53.500 105 12336.92 59.02 55430.72 88888.00 2007-04-15 12:03:53.625 105 12336.92 59.02 55430.75 88888.00 2007-04-15 12:03:53.750 105 12336.90 59.00 55430.75 88888.00 2007-04-15 12:03:53.875 105 12336.85 58.98 55430.72 88888.00 2007-04-15 12:03:54.000 105 12336.85 59.02 55430.75 88888.00 2007-04-15 12:03:54.125 105 12336.88 59.02 55430.78 88888.00 2007-04-15 12:03:54.250 105 12336.88 58.92 55430.75 88888.00 2007-04-15 12:03:54.375 105 12336.88 58.95 55430.75 88888.00 2007-04-15 12:03:54.500 105 12336.92 59.00 55430.75 88888.00 2007-04-15 12:03:54.625 105 12336.98 59.02 55430.78 88888.00 2007-04-15 12:03:54.750 105 12336.98 59.00 55430.72 88888.00 2007-04-15 12:03:54.875 105 12336.95 59.02 55430.70 88888.00 2007-04-15 12:03:55.000 105 12336.92 58.98 55430.70 88888.00 2007-04-15 12:03:55.125 105 12336.83 58.98 55430.72 88888.00 2007-04-15 12:03:55.250 105 12336.90 59.08 55430.80 88888.00 2007-04-15 12:03:55.375 105 12337.02 59.12 55430.78 88888.00 2007-04-15 12:03:55.500 105 12336.98 59.10 55430.75 88888.00 2007-04-15 12:03:55.625 105 12336.95 59.05 55430.78 88888.00 2007-04-15 12:03:55.750 105 12336.90 59.05 55430.80 88888.00 2007-04-15 12:03:55.875 105 12336.92 59.02 55430.78 88888.00 2007-04-15 12:03:56.000 105 12336.92 59.02 55430.78 88888.00 2007-04-15 12:03:56.125 105 12337.00 59.08 55430.80 88888.00 2007-04-15 12:03:56.250 105 12337.00 59.05 55430.80 88888.00 2007-04-15 12:03:56.375 105 12336.95 59.02 55430.78 88888.00 2007-04-15 12:03:56.500 105 12336.88 59.02 55430.75 88888.00 2007-04-15 12:03:56.625 105 12336.88 59.00 55430.75 88888.00 2007-04-15 12:03:56.750 105 12336.90 58.98 55430.78 88888.00 2007-04-15 12:03:56.875 105 12336.95 59.00 55430.80 88888.00 2007-04-15 12:03:57.000 105 12336.98 59.00 55430.78 88888.00 2007-04-15 12:03:57.125 105 12336.95 58.98 55430.78 88888.00 2007-04-15 12:03:57.250 105 12336.85 59.00 55430.80 88888.00 2007-04-15 12:03:57.375 105 12336.92 58.98 55430.80 88888.00 2007-04-15 12:03:57.500 105 12336.95 59.00 55430.80 88888.00 2007-04-15 12:03:57.625 105 12336.92 58.98 55430.78 88888.00 2007-04-15 12:03:57.750 105 12336.90 59.05 55430.75 88888.00 2007-04-15 12:03:57.875 105 12336.92 59.05 55430.78 88888.00 2007-04-15 12:03:58.000 105 12336.95 59.02 55430.75 88888.00 2007-04-15 12:03:58.125 105 12336.95 59.05 55430.75 88888.00 2007-04-15 12:03:58.250 105 12336.98 59.02 55430.78 88888.00 2007-04-15 12:03:58.375 105 12337.02 59.10 55430.80 88888.00 2007-04-15 12:03:58.500 105 12337.02 59.08 55430.82 88888.00 2007-04-15 12:03:58.625 105 12336.98 59.02 55430.78 88888.00 2007-04-15 12:03:58.750 105 12337.02 59.00 55430.78 88888.00 2007-04-15 12:03:58.875 105 12337.12 59.02 55430.78 88888.00 2007-04-15 12:03:59.000 105 12337.12 59.05 55430.78 88888.00 2007-04-15 12:03:59.125 105 12337.10 59.02 55430.75 88888.00 2007-04-15 12:03:59.250 105 12337.00 59.05 55430.80 88888.00 2007-04-15 12:03:59.375 105 12337.02 59.05 55430.80 88888.00 2007-04-15 12:03:59.500 105 12337.08 59.08 55430.80 88888.00 2007-04-15 12:03:59.625 105 12337.08 59.05 55430.80 88888.00 2007-04-15 12:03:59.750 105 12337.08 59.02 55430.75 88888.00 2007-04-15 12:03:59.875 105 12337.00 59.02 55430.78 88888.00 2007-04-15 12:04:00.000 105 12336.98 59.00 55430.78 88888.00 2007-04-15 12:04:00.125 105 12336.98 59.02 55430.80 88888.00 2007-04-15 12:04:00.250 105 12337.05 59.08 55430.82 88888.00 2007-04-15 12:04:00.375 105 12337.00 59.08 55430.82 88888.00 2007-04-15 12:04:00.500 105 12336.92 59.02 55430.82 88888.00 2007-04-15 12:04:00.625 105 12336.98 59.02 55430.80 88888.00 2007-04-15 12:04:00.750 105 12336.92 59.05 55430.82 88888.00 2007-04-15 12:04:00.875 105 12336.95 59.08 55430.82 88888.00 2007-04-15 12:04:01.000 105 12336.98 59.05 55430.80 88888.00 2007-04-15 12:04:01.125 105 12336.98 59.00 55430.78 88888.00 2007-04-15 12:04:01.250 105 12336.90 58.98 55430.80 88888.00 2007-04-15 12:04:01.375 105 12336.95 58.98 55430.78 88888.00 2007-04-15 12:04:01.500 105 12336.95 59.02 55430.75 88888.00 2007-04-15 12:04:01.625 105 12336.98 59.05 55430.78 88888.00 2007-04-15 12:04:01.750 105 12337.02 59.02 55430.80 88888.00 2007-04-15 12:04:01.875 105 12337.05 58.98 55430.78 88888.00 2007-04-15 12:04:02.000 105 12337.00 59.00 55430.80 88888.00 2007-04-15 12:04:02.125 105 12337.05 59.02 55430.80 88888.00 2007-04-15 12:04:02.250 105 12337.08 58.98 55430.78 88888.00 2007-04-15 12:04:02.375 105 12337.12 58.98 55430.80 88888.00 2007-04-15 12:04:02.500 105 12337.10 59.00 55430.82 88888.00 2007-04-15 12:04:02.625 105 12337.05 59.02 55430.80 88888.00 2007-04-15 12:04:02.750 105 12337.00 59.02 55430.78 88888.00 2007-04-15 12:04:02.875 105 12337.00 59.00 55430.78 88888.00 2007-04-15 12:04:03.000 105 12337.02 59.02 55430.78 88888.00 2007-04-15 12:04:03.125 105 12337.02 59.02 55430.78 88888.00 2007-04-15 12:04:03.250 105 12337.00 59.02 55430.78 88888.00 2007-04-15 12:04:03.375 105 12337.05 59.02 55430.78 88888.00 2007-04-15 12:04:03.500 105 12337.02 59.00 55430.78 88888.00 2007-04-15 12:04:03.625 105 12337.00 59.02 55430.80 88888.00 2007-04-15 12:04:03.750 105 12336.98 59.00 55430.80 88888.00 2007-04-15 12:04:03.875 105 12336.95 59.02 55430.80 88888.00 2007-04-15 12:04:04.000 105 12336.98 59.02 55430.80 88888.00 2007-04-15 12:04:04.125 105 12337.00 58.98 55430.80 88888.00 2007-04-15 12:04:04.250 105 12337.00 58.98 55430.78 88888.00 2007-04-15 12:04:04.375 105 12337.00 58.98 55430.78 88888.00 2007-04-15 12:04:04.500 105 12336.98 59.02 55430.80 88888.00 2007-04-15 12:04:04.625 105 12337.05 59.02 55430.80 88888.00 2007-04-15 12:04:04.750 105 12337.02 58.98 55430.75 88888.00 2007-04-15 12:04:04.875 105 12336.95 58.92 55430.75 88888.00 2007-04-15 12:04:05.000 105 12337.00 59.00 55430.78 88888.00 2007-04-15 12:04:05.125 105 12337.00 59.08 55430.82 88888.00 2007-04-15 12:04:05.250 105 12337.02 59.02 55430.82 88888.00 2007-04-15 12:04:05.375 105 12337.08 59.02 55430.80 88888.00 2007-04-15 12:04:05.500 105 12337.02 59.02 55430.80 88888.00 2007-04-15 12:04:05.625 105 12337.00 59.02 55430.82 88888.00 2007-04-15 12:04:05.750 105 12337.00 58.98 55430.80 88888.00 2007-04-15 12:04:05.875 105 12336.98 59.00 55430.80 88888.00 2007-04-15 12:04:06.000 105 12336.95 59.00 55430.80 88888.00 2007-04-15 12:04:06.125 105 12336.92 58.95 55430.80 88888.00 2007-04-15 12:04:06.250 105 12336.95 59.00 55430.80 88888.00 2007-04-15 12:04:06.375 105 12336.95 58.98 55430.78 88888.00 2007-04-15 12:04:06.500 105 12336.90 58.92 55430.78 88888.00 2007-04-15 12:04:06.625 105 12336.92 58.92 55430.82 88888.00 2007-04-15 12:04:06.750 105 12337.00 58.92 55430.82 88888.00 2007-04-15 12:04:06.875 105 12337.05 58.98 55430.85 88888.00 2007-04-15 12:04:07.000 105 12337.05 59.05 55430.82 88888.00 2007-04-15 12:04:07.125 105 12337.02 58.95 55430.80 88888.00 2007-04-15 12:04:07.250 105 12336.98 58.92 55430.82 88888.00 2007-04-15 12:04:07.375 105 12336.98 59.00 55430.82 88888.00 2007-04-15 12:04:07.500 105 12336.95 58.98 55430.80 88888.00 2007-04-15 12:04:07.625 105 12336.90 58.92 55430.78 88888.00 2007-04-15 12:04:07.750 105 12336.90 58.90 55430.78 88888.00 2007-04-15 12:04:07.875 105 12336.95 58.92 55430.80 88888.00 2007-04-15 12:04:08.000 105 12337.00 58.90 55430.80 88888.00 2007-04-15 12:04:08.125 105 12337.00 58.88 55430.80 88888.00 2007-04-15 12:04:08.250 105 12337.00 58.90 55430.82 88888.00 2007-04-15 12:04:08.375 105 12337.00 58.95 55430.82 88888.00 2007-04-15 12:04:08.500 105 12337.02 59.00 55430.82 88888.00 2007-04-15 12:04:08.625 105 12337.12 59.02 55430.85 88888.00 2007-04-15 12:04:08.750 105 12337.10 59.02 55430.85 88888.00 2007-04-15 12:04:08.875 105 12337.12 58.98 55430.82 88888.00 2007-04-15 12:04:09.000 105 12337.12 58.95 55430.80 88888.00 2007-04-15 12:04:09.125 105 12337.17 58.98 55430.82 88888.00 2007-04-15 12:04:09.250 105 12337.05 58.98 55430.80 88888.00 2007-04-15 12:04:09.375 105 12337.00 58.98 55430.78 88888.00 2007-04-15 12:04:09.500 105 12337.05 59.02 55430.82 88888.00 2007-04-15 12:04:09.625 105 12337.10 59.00 55430.82 88888.00 2007-04-15 12:04:09.750 105 12337.05 58.98 55430.80 88888.00 2007-04-15 12:04:09.875 105 12337.02 58.95 55430.75 88888.00 2007-04-15 12:04:10.000 105 12337.02 58.95 55430.78 88888.00 2007-04-15 12:04:10.125 105 12337.02 58.90 55430.80 88888.00 2007-04-15 12:04:10.250 105 12337.00 58.85 55430.82 88888.00 2007-04-15 12:04:10.375 105 12337.05 58.90 55430.82 88888.00 2007-04-15 12:04:10.500 105 12337.15 58.95 55430.85 88888.00 2007-04-15 12:04:10.625 105 12337.12 58.95 55430.80 88888.00 2007-04-15 12:04:10.750 105 12337.23 58.98 55430.80 88888.00 2007-04-15 12:04:10.875 105 12337.20 58.95 55430.80 88888.00 2007-04-15 12:04:11.000 105 12337.17 58.95 55430.78 88888.00 2007-04-15 12:04:11.125 105 12337.15 58.95 55430.80 88888.00 2007-04-15 12:04:11.250 105 12337.08 58.98 55430.82 88888.00 2007-04-15 12:04:11.375 105 12337.02 58.95 55430.85 88888.00 2007-04-15 12:04:11.500 105 12337.08 58.95 55430.82 88888.00 2007-04-15 12:04:11.625 105 12337.12 58.95 55430.82 88888.00 2007-04-15 12:04:11.750 105 12337.17 58.98 55430.82 88888.00 2007-04-15 12:04:11.875 105 12337.23 58.98 55430.82 88888.00 2007-04-15 12:04:12.000 105 12337.20 58.98 55430.80 88888.00 2007-04-15 12:04:12.125 105 12337.10 58.92 55430.80 88888.00 2007-04-15 12:04:12.250 105 12337.08 58.88 55430.80 88888.00 2007-04-15 12:04:12.375 105 12337.08 58.88 55430.78 88888.00 2007-04-15 12:04:12.500 105 12337.12 58.92 55430.80 88888.00 2007-04-15 12:04:12.625 105 12337.20 59.02 55430.82 88888.00 2007-04-15 12:04:12.750 105 12337.17 58.98 55430.82 88888.00 2007-04-15 12:04:12.875 105 12337.10 58.95 55430.80 88888.00 2007-04-15 12:04:13.000 105 12337.00 58.92 55430.80 88888.00 2007-04-15 12:04:13.125 105 12336.98 58.92 55430.82 88888.00 2007-04-15 12:04:13.250 105 12337.02 58.95 55430.85 88888.00 2007-04-15 12:04:13.375 105 12337.10 58.95 55430.85 88888.00 2007-04-15 12:04:13.500 105 12337.15 58.95 55430.78 88888.00 2007-04-15 12:04:13.625 105 12337.17 58.92 55430.78 88888.00 2007-04-15 12:04:13.750 105 12337.20 58.95 55430.82 88888.00 2007-04-15 12:04:13.875 105 12337.17 58.92 55430.82 88888.00 2007-04-15 12:04:14.000 105 12337.15 58.92 55430.80 88888.00 2007-04-15 12:04:14.125 105 12337.12 58.95 55430.80 88888.00 2007-04-15 12:04:14.250 105 12337.12 58.92 55430.78 88888.00 2007-04-15 12:04:14.375 105 12337.12 58.90 55430.82 88888.00 2007-04-15 12:04:14.500 105 12337.12 58.90 55430.82 88888.00 2007-04-15 12:04:14.625 105 12337.17 58.90 55430.80 88888.00 2007-04-15 12:04:14.750 105 12337.23 58.95 55430.80 88888.00 2007-04-15 12:04:14.875 105 12337.17 58.98 55430.82 88888.00 2007-04-15 12:04:15.000 105 12337.20 58.92 55430.80 88888.00 2007-04-15 12:04:15.125 105 12337.15 58.88 55430.75 88888.00 2007-04-15 12:04:15.250 105 12337.20 58.95 55430.78 88888.00 2007-04-15 12:04:15.375 105 12337.20 58.98 55430.78 88888.00 2007-04-15 12:04:15.500 105 12337.15 59.00 55430.80 88888.00 2007-04-15 12:04:15.625 105 12337.08 58.90 55430.82 88888.00 2007-04-15 12:04:15.750 105 12337.10 58.90 55430.80 88888.00 2007-04-15 12:04:15.875 105 12337.10 58.98 55430.82 88888.00 2007-04-15 12:04:16.000 105 12337.27 59.00 55430.82 88888.00 2007-04-15 12:04:16.125 105 12337.30 58.98 55430.85 88888.00 2007-04-15 12:04:16.250 105 12337.23 58.95 55430.82 88888.00 2007-04-15 12:04:16.375 105 12337.20 58.92 55430.82 88888.00 2007-04-15 12:04:16.500 105 12337.25 58.88 55430.80 88888.00 2007-04-15 12:04:16.625 105 12337.33 58.95 55430.82 88888.00 2007-04-15 12:04:16.750 105 12337.30 58.95 55430.82 88888.00 2007-04-15 12:04:16.875 105 12337.27 58.88 55430.80 88888.00 2007-04-15 12:04:17.000 105 12337.17 58.90 55430.78 88888.00 2007-04-15 12:04:17.125 105 12337.17 58.88 55430.80 88888.00 2007-04-15 12:04:17.250 105 12337.17 58.85 55430.78 88888.00 2007-04-15 12:04:17.375 105 12337.20 58.88 55430.78 88888.00 2007-04-15 12:04:17.500 105 12337.25 58.95 55430.78 88888.00 2007-04-15 12:04:17.625 105 12337.20 58.88 55430.82 88888.00 2007-04-15 12:04:17.750 105 12337.27 58.85 55430.85 88888.00 2007-04-15 12:04:17.875 105 12337.25 58.90 55430.88 88888.00 2007-04-15 12:04:18.000 105 12337.23 58.92 55430.82 88888.00 2007-04-15 12:04:18.125 105 12337.27 58.88 55430.82 88888.00 2007-04-15 12:04:18.250 105 12337.25 58.83 55430.82 88888.00 2007-04-15 12:04:18.375 105 12337.27 58.83 55430.78 88888.00 2007-04-15 12:04:18.500 105 12337.30 58.85 55430.78 88888.00 2007-04-15 12:04:18.625 105 12337.30 58.90 55430.82 88888.00 2007-04-15 12:04:18.750 105 12337.30 58.95 55430.80 88888.00 2007-04-15 12:04:18.875 105 12337.27 58.90 55430.78 88888.00 2007-04-15 12:04:19.000 105 12337.23 58.88 55430.78 88888.00 2007-04-15 12:04:19.125 105 12337.27 58.88 55430.80 88888.00 2007-04-15 12:04:19.250 105 12337.25 58.88 55430.82 88888.00 2007-04-15 12:04:19.375 105 12337.17 58.85 55430.80 88888.00 2007-04-15 12:04:19.500 105 12337.12 58.85 55430.82 88888.00 2007-04-15 12:04:19.625 105 12337.20 58.90 55430.82 88888.00 2007-04-15 12:04:19.750 105 12337.20 58.95 55430.85 88888.00 2007-04-15 12:04:19.875 105 12337.20 58.98 55430.85 88888.00 2007-04-15 12:04:20.000 105 12337.20 58.90 55430.82 88888.00 2007-04-15 12:04:20.125 105 12337.17 58.90 55430.80 88888.00 2007-04-15 12:04:20.250 105 12337.20 58.88 55430.82 88888.00 2007-04-15 12:04:20.375 105 12337.23 58.88 55430.80 88888.00 2007-04-15 12:04:20.500 105 12337.20 58.88 55430.78 88888.00 2007-04-15 12:04:20.625 105 12337.23 58.88 55430.75 88888.00 2007-04-15 12:04:20.750 105 12337.20 58.85 55430.72 88888.00 2007-04-15 12:04:20.875 105 12337.25 58.88 55430.78 88888.00 2007-04-15 12:04:21.000 105 12337.38 58.92 55430.82 88888.00 2007-04-15 12:04:21.125 105 12337.33 58.95 55430.85 88888.00 2007-04-15 12:04:21.250 105 12337.33 58.90 55430.82 88888.00 2007-04-15 12:04:21.375 105 12337.30 58.90 55430.80 88888.00 2007-04-15 12:04:21.500 105 12337.33 58.90 55430.78 88888.00 2007-04-15 12:04:21.625 105 12337.35 58.95 55430.80 88888.00 2007-04-15 12:04:21.750 105 12337.40 58.95 55430.80 88888.00 2007-04-15 12:04:21.875 105 12337.33 58.92 55430.82 88888.00 2007-04-15 12:04:22.000 105 12337.30 58.92 55430.82 88888.00 2007-04-15 12:04:22.125 105 12337.27 58.95 55430.85 88888.00 2007-04-15 12:04:22.250 105 12337.30 58.95 55430.82 88888.00 2007-04-15 12:04:22.375 105 12337.38 58.92 55430.82 88888.00 2007-04-15 12:04:22.500 105 12337.40 58.92 55430.82 88888.00 2007-04-15 12:04:22.625 105 12337.38 58.90 55430.82 88888.00 2007-04-15 12:04:22.750 105 12337.38 58.90 55430.82 88888.00 2007-04-15 12:04:22.875 105 12337.27 58.90 55430.82 88888.00 2007-04-15 12:04:23.000 105 12337.30 58.95 55430.80 88888.00 2007-04-15 12:04:23.125 105 12337.35 58.98 55430.85 88888.00 2007-04-15 12:04:23.250 105 12337.27 58.90 55430.80 88888.00 2007-04-15 12:04:23.375 105 12337.30 58.88 55430.80 88888.00 2007-04-15 12:04:23.500 105 12337.35 58.88 55430.82 88888.00 2007-04-15 12:04:23.625 105 12337.33 58.88 55430.82 88888.00 2007-04-15 12:04:23.750 105 12337.27 58.85 55430.80 88888.00 2007-04-15 12:04:23.875 105 12337.20 58.80 55430.80 88888.00 2007-04-15 12:04:24.000 105 12337.25 58.85 55430.80 88888.00 2007-04-15 12:04:24.125 105 12337.23 58.85 55430.80 88888.00 2007-04-15 12:04:24.250 105 12337.25 58.85 55430.82 88888.00 2007-04-15 12:04:24.375 105 12337.38 58.92 55430.82 88888.00 2007-04-15 12:04:24.500 105 12337.38 58.98 55430.82 88888.00 2007-04-15 12:04:24.625 105 12337.33 58.90 55430.82 88888.00 2007-04-15 12:04:24.750 105 12337.27 58.83 55430.78 88888.00 2007-04-15 12:04:24.875 105 12337.23 58.88 55430.82 88888.00 2007-04-15 12:04:25.000 105 12337.25 58.88 55430.82 88888.00 2007-04-15 12:04:25.125 105 12337.20 58.83 55430.82 88888.00 2007-04-15 12:04:25.250 105 12337.23 58.85 55430.80 88888.00 2007-04-15 12:04:25.375 105 12337.27 58.92 55430.82 88888.00 2007-04-15 12:04:25.500 105 12337.20 58.98 55430.80 88888.00 2007-04-15 12:04:25.625 105 12337.23 59.00 55430.80 88888.00 2007-04-15 12:04:25.750 105 12337.23 58.92 55430.80 88888.00 2007-04-15 12:04:25.875 105 12337.17 58.95 55430.80 88888.00 2007-04-15 12:04:26.000 105 12337.25 58.92 55430.80 88888.00 2007-04-15 12:04:26.125 105 12337.33 58.90 55430.82 88888.00 2007-04-15 12:04:26.250 105 12337.35 58.90 55430.82 88888.00 2007-04-15 12:04:26.375 105 12337.38 58.92 55430.80 88888.00 2007-04-15 12:04:26.500 105 12337.33 58.90 55430.80 88888.00 2007-04-15 12:04:26.625 105 12337.42 58.98 55430.85 88888.00 2007-04-15 12:04:26.750 105 12337.45 58.92 55430.82 88888.00 2007-04-15 12:04:26.875 105 12337.40 58.92 55430.80 88888.00 2007-04-15 12:04:27.000 105 12337.38 58.92 55430.80 88888.00 2007-04-15 12:04:27.125 105 12337.30 58.92 55430.80 88888.00 2007-04-15 12:04:27.250 105 12337.25 58.88 55430.82 88888.00 2007-04-15 12:04:27.375 105 12337.33 58.83 55430.82 88888.00 2007-04-15 12:04:27.500 105 12337.40 58.88 55430.82 88888.00 2007-04-15 12:04:27.625 105 12337.33 58.88 55430.82 88888.00 2007-04-15 12:04:27.750 105 12337.27 58.92 55430.82 88888.00 2007-04-15 12:04:27.875 105 12337.27 58.95 55430.82 88888.00 2007-04-15 12:04:28.000 105 12337.33 58.88 55430.80 88888.00 2007-04-15 12:04:28.125 105 12337.38 58.88 55430.80 88888.00 2007-04-15 12:04:28.250 105 12337.33 58.85 55430.82 88888.00 2007-04-15 12:04:28.375 105 12337.33 58.88 55430.82 88888.00 2007-04-15 12:04:28.500 105 12337.35 58.90 55430.80 88888.00 2007-04-15 12:04:28.625 105 12337.27 58.88 55430.82 88888.00 2007-04-15 12:04:28.750 105 12337.33 58.92 55430.85 88888.00 2007-04-15 12:04:28.875 105 12337.40 58.98 55430.88 88888.00 2007-04-15 12:04:29.000 105 12337.42 58.92 55430.85 88888.00 2007-04-15 12:04:29.125 105 12337.42 58.88 55430.82 88888.00 2007-04-15 12:04:29.250 105 12337.38 58.88 55430.82 88888.00 2007-04-15 12:04:29.375 105 12337.40 58.88 55430.82 88888.00 2007-04-15 12:04:29.500 105 12337.38 58.90 55430.82 88888.00 2007-04-15 12:04:29.625 105 12337.42 58.95 55430.82 88888.00 2007-04-15 12:04:29.750 105 12337.48 58.98 55430.82 88888.00 2007-04-15 12:04:29.875 105 12337.45 58.98 55430.85 88888.00 2007-04-15 12:04:30.000 105 12337.45 58.95 55430.85 88888.00 2007-04-15 12:04:30.125 105 12337.45 58.95 55430.85 88888.00 2007-04-15 12:04:30.250 105 12337.48 58.98 55430.82 88888.00 2007-04-15 12:04:30.375 105 12337.48 58.92 55430.80 88888.00 2007-04-15 12:04:30.500 105 12337.42 58.90 55430.82 88888.00 2007-04-15 12:04:30.625 105 12337.42 58.90 55430.80 88888.00 2007-04-15 12:04:30.750 105 12337.42 58.90 55430.80 88888.00 2007-04-15 12:04:30.875 105 12337.35 58.95 55430.82 88888.00 2007-04-15 12:04:31.000 105 12337.35 59.00 55430.88 88888.00 2007-04-15 12:04:31.125 105 12337.42 58.98 55430.88 88888.00 2007-04-15 12:04:31.250 105 12337.40 58.98 55430.85 88888.00 2007-04-15 12:04:31.375 105 12337.35 58.95 55430.82 88888.00 2007-04-15 12:04:31.500 105 12337.35 58.90 55430.82 88888.00 2007-04-15 12:04:31.625 105 12337.35 58.95 55430.85 88888.00 2007-04-15 12:04:31.750 105 12337.40 59.00 55430.85 88888.00 2007-04-15 12:04:31.875 105 12337.45 59.00 55430.82 88888.00 2007-04-15 12:04:32.000 105 12337.48 58.95 55430.80 88888.00 2007-04-15 12:04:32.125 105 12337.42 58.95 55430.82 88888.00 2007-04-15 12:04:32.250 105 12337.38 58.92 55430.82 88888.00 2007-04-15 12:04:32.375 105 12337.35 58.92 55430.80 88888.00 2007-04-15 12:04:32.500 105 12337.35 58.98 55430.80 88888.00 2007-04-15 12:04:32.625 105 12337.38 58.98 55430.85 88888.00 2007-04-15 12:04:32.750 105 12337.33 58.95 55430.80 88888.00 2007-04-15 12:04:32.875 105 12337.30 58.92 55430.78 88888.00 2007-04-15 12:04:33.000 105 12337.38 58.92 55430.80 88888.00 2007-04-15 12:04:33.125 105 12337.45 58.98 55430.82 88888.00 2007-04-15 12:04:33.250 105 12337.38 58.95 55430.80 88888.00 2007-04-15 12:04:33.375 105 12337.38 58.95 55430.80 88888.00 2007-04-15 12:04:33.500 105 12337.33 58.92 55430.80 88888.00 2007-04-15 12:04:33.625 105 12337.35 58.95 55430.82 88888.00 2007-04-15 12:04:33.750 105 12337.35 58.92 55430.85 88888.00 2007-04-15 12:04:33.875 105 12337.35 58.90 55430.85 88888.00 2007-04-15 12:04:34.000 105 12337.38 58.98 55430.82 88888.00 2007-04-15 12:04:34.125 105 12337.33 58.95 55430.85 88888.00 2007-04-15 12:04:34.250 105 12337.35 58.92 55430.85 88888.00 2007-04-15 12:04:34.375 105 12337.38 58.90 55430.85 88888.00 2007-04-15 12:04:34.500 105 12337.40 58.95 55430.85 88888.00 2007-04-15 12:04:34.625 105 12337.35 58.98 55430.85 88888.00 2007-04-15 12:04:34.750 105 12337.35 58.95 55430.85 88888.00 2007-04-15 12:04:34.875 105 12337.25 58.95 55430.85 88888.00 2007-04-15 12:04:35.000 105 12337.25 58.90 55430.80 88888.00 2007-04-15 12:04:35.125 105 12337.30 58.95 55430.85 88888.00 2007-04-15 12:04:35.250 105 12337.35 58.92 55430.85 88888.00 2007-04-15 12:04:35.375 105 12337.35 58.92 55430.85 88888.00 2007-04-15 12:04:35.500 105 12337.27 58.95 55430.82 88888.00 2007-04-15 12:04:35.625 105 12337.27 59.00 55430.85 88888.00 2007-04-15 12:04:35.750 105 12337.30 58.95 55430.88 88888.00 2007-04-15 12:04:35.875 105 12337.38 58.92 55430.85 88888.00 2007-04-15 12:04:36.000 105 12337.35 58.90 55430.82 88888.00 2007-04-15 12:04:36.125 105 12337.33 58.90 55430.85 88888.00 2007-04-15 12:04:36.250 105 12337.30 58.88 55430.82 88888.00 2007-04-15 12:04:36.375 105 12337.33 58.85 55430.80 88888.00 2007-04-15 12:04:36.500 105 12337.38 58.85 55430.82 88888.00 2007-04-15 12:04:36.625 105 12337.45 58.88 55430.85 88888.00 2007-04-15 12:04:36.750 105 12337.45 58.85 55430.85 88888.00 2007-04-15 12:04:36.875 105 12337.45 58.90 55430.88 88888.00 2007-04-15 12:04:37.000 105 12337.40 58.92 55430.82 88888.00 2007-04-15 12:04:37.125 105 12337.38 58.90 55430.82 88888.00 2007-04-15 12:04:37.250 105 12337.38 58.90 55430.90 88888.00 2007-04-15 12:04:37.375 105 12337.48 58.95 55430.90 88888.00 2007-04-15 12:04:37.500 105 12337.40 58.92 55430.88 88888.00 2007-04-15 12:04:37.625 105 12337.33 58.90 55430.85 88888.00 2007-04-15 12:04:37.750 105 12337.38 58.95 55430.88 88888.00 2007-04-15 12:04:37.875 105 12337.38 58.92 55430.82 88888.00 2007-04-15 12:04:38.000 105 12337.30 58.95 55430.82 88888.00 2007-04-15 12:04:38.125 105 12337.38 59.02 55430.88 88888.00 2007-04-15 12:04:38.250 105 12337.35 58.95 55430.85 88888.00 2007-04-15 12:04:38.375 105 12337.30 58.92 55430.85 88888.00 2007-04-15 12:04:38.500 105 12337.25 58.98 55430.85 88888.00 2007-04-15 12:04:38.625 105 12337.27 58.98 55430.88 88888.00 2007-04-15 12:04:38.750 105 12337.33 58.90 55430.82 88888.00 2007-04-15 12:04:38.875 105 12337.42 58.92 55430.82 88888.00 2007-04-15 12:04:39.000 105 12337.48 58.98 55430.85 88888.00 2007-04-15 12:04:39.125 105 12337.45 58.95 55430.82 88888.00 2007-04-15 12:04:39.250 105 12337.33 58.92 55430.80 88888.00 2007-04-15 12:04:39.375 105 12337.30 58.90 55430.80 88888.00 2007-04-15 12:04:39.500 105 12337.27 58.95 55430.82 88888.00 2007-04-15 12:04:39.625 105 12337.30 58.92 55430.85 88888.00 2007-04-15 12:04:39.750 105 12337.30 58.95 55430.82 88888.00 2007-04-15 12:04:39.875 105 12337.30 58.92 55430.80 88888.00 2007-04-15 12:04:40.000 105 12337.30 58.95 55430.80 88888.00 2007-04-15 12:04:40.125 105 12337.38 58.98 55430.85 88888.00 2007-04-15 12:04:40.250 105 12337.35 58.92 55430.82 88888.00 2007-04-15 12:04:40.375 105 12337.30 58.92 55430.82 88888.00 2007-04-15 12:04:40.500 105 12337.35 59.00 55430.85 88888.00 2007-04-15 12:04:40.625 105 12337.40 58.98 55430.82 88888.00 2007-04-15 12:04:40.750 105 12337.35 58.88 55430.80 88888.00 2007-04-15 12:04:40.875 105 12337.27 58.90 55430.82 88888.00 2007-04-15 12:04:41.000 105 12337.27 58.88 55430.80 88888.00 2007-04-15 12:04:41.125 105 12337.33 58.92 55430.82 88888.00 2007-04-15 12:04:41.250 105 12337.30 58.90 55430.80 88888.00 2007-04-15 12:04:41.375 105 12337.30 58.95 55430.78 88888.00 2007-04-15 12:04:41.500 105 12337.35 59.00 55430.82 88888.00 2007-04-15 12:04:41.625 105 12337.40 59.00 55430.80 88888.00 2007-04-15 12:04:41.750 105 12337.40 58.98 55430.82 88888.00 2007-04-15 12:04:41.875 105 12337.40 58.98 55430.85 88888.00 2007-04-15 12:04:42.000 105 12337.33 58.92 55430.82 88888.00 2007-04-15 12:04:42.125 105 12337.42 58.92 55430.82 88888.00 2007-04-15 12:04:42.250 105 12337.40 58.98 55430.85 88888.00 2007-04-15 12:04:42.375 105 12337.38 58.95 55430.85 88888.00 2007-04-15 12:04:42.500 105 12337.33 58.92 55430.88 88888.00 2007-04-15 12:04:42.625 105 12337.33 58.90 55430.85 88888.00 2007-04-15 12:04:42.750 105 12337.35 58.90 55430.80 88888.00 2007-04-15 12:04:42.875 105 12337.40 58.92 55430.80 88888.00 2007-04-15 12:04:43.000 105 12337.42 59.00 55430.85 88888.00 2007-04-15 12:04:43.125 105 12337.45 59.05 55430.90 88888.00 2007-04-15 12:04:43.250 105 12337.38 58.98 55430.88 88888.00 2007-04-15 12:04:43.375 105 12337.35 58.92 55430.80 88888.00 2007-04-15 12:04:43.500 105 12337.38 58.95 55430.80 88888.00 2007-04-15 12:04:43.625 105 12337.42 58.98 55430.82 88888.00 2007-04-15 12:04:43.750 105 12337.45 58.98 55430.82 88888.00 2007-04-15 12:04:43.875 105 12337.48 59.02 55430.85 88888.00 2007-04-15 12:04:44.000 105 12337.40 59.02 55430.80 88888.00 2007-04-15 12:04:44.125 105 12337.38 58.95 55430.78 88888.00 2007-04-15 12:04:44.250 105 12337.42 58.98 55430.82 88888.00 2007-04-15 12:04:44.375 105 12337.45 59.02 55430.85 88888.00 2007-04-15 12:04:44.500 105 12337.38 59.00 55430.88 88888.00 2007-04-15 12:04:44.625 105 12337.33 58.90 55430.85 88888.00 2007-04-15 12:04:44.750 105 12337.35 58.98 55430.85 88888.00 2007-04-15 12:04:44.875 105 12337.45 59.00 55430.88 88888.00 2007-04-15 12:04:45.000 105 12337.40 58.95 55430.82 88888.00 2007-04-15 12:04:45.125 105 12337.40 58.92 55430.82 88888.00 2007-04-15 12:04:45.250 105 12337.38 58.95 55430.85 88888.00 2007-04-15 12:04:45.375 105 12337.45 59.00 55430.85 88888.00 2007-04-15 12:04:45.500 105 12337.52 59.05 55430.90 88888.00 2007-04-15 12:04:45.625 105 12337.48 58.98 55430.90 88888.00 2007-04-15 12:04:45.750 105 12337.42 58.98 55430.85 88888.00 2007-04-15 12:04:45.875 105 12337.38 58.98 55430.85 88888.00 2007-04-15 12:04:46.000 105 12337.40 59.00 55430.85 88888.00 2007-04-15 12:04:46.125 105 12337.45 58.98 55430.88 88888.00 2007-04-15 12:04:46.250 105 12337.48 59.00 55430.88 88888.00 2007-04-15 12:04:46.375 105 12337.45 58.98 55430.85 88888.00 2007-04-15 12:04:46.500 105 12337.50 58.98 55430.85 88888.00 2007-04-15 12:04:46.625 105 12337.52 58.95 55430.82 88888.00 2007-04-15 12:04:46.750 105 12337.50 58.98 55430.85 88888.00 2007-04-15 12:04:46.875 105 12337.45 59.00 55430.82 88888.00 2007-04-15 12:04:47.000 105 12337.45 58.98 55430.85 88888.00 2007-04-15 12:04:47.125 105 12337.45 58.98 55430.85 88888.00 2007-04-15 12:04:47.250 105 12337.45 59.00 55430.93 88888.00 2007-04-15 12:04:47.375 105 12337.48 59.00 55430.90 88888.00 2007-04-15 12:04:47.500 105 12337.48 59.00 55430.88 88888.00 2007-04-15 12:04:47.625 105 12337.45 58.95 55430.88 88888.00 2007-04-15 12:04:47.750 105 12337.50 58.92 55430.85 88888.00 2007-04-15 12:04:47.875 105 12337.60 58.95 55430.85 88888.00 2007-04-15 12:04:48.000 105 12337.60 58.98 55430.82 88888.00 2007-04-15 12:04:48.125 105 12337.52 58.98 55430.88 88888.00 2007-04-15 12:04:48.250 105 12337.45 58.92 55430.90 88888.00 2007-04-15 12:04:48.375 105 12337.50 58.95 55430.90 88888.00 2007-04-15 12:04:48.500 105 12337.52 58.95 55430.85 88888.00 2007-04-15 12:04:48.625 105 12337.52 58.98 55430.88 88888.00 2007-04-15 12:04:48.750 105 12337.52 59.00 55430.88 88888.00 2007-04-15 12:04:48.875 105 12337.48 59.00 55430.90 88888.00 2007-04-15 12:04:49.000 105 12337.52 59.00 55430.90 88888.00 2007-04-15 12:04:49.125 105 12337.52 58.98 55430.93 88888.00 2007-04-15 12:04:49.250 105 12337.48 58.98 55430.90 88888.00 2007-04-15 12:04:49.375 105 12337.52 59.02 55430.88 88888.00 2007-04-15 12:04:49.500 105 12337.52 59.00 55430.88 88888.00 2007-04-15 12:04:49.625 105 12337.55 59.05 55430.85 88888.00 2007-04-15 12:04:49.750 105 12337.50 59.00 55430.80 88888.00 2007-04-15 12:04:49.875 105 12337.52 58.95 55430.85 88888.00 2007-04-15 12:04:50.000 105 12337.58 58.95 55430.90 88888.00 2007-04-15 12:04:50.125 105 12337.55 58.92 55430.90 88888.00 2007-04-15 12:04:50.250 105 12337.52 58.92 55430.90 88888.00 2007-04-15 12:04:50.375 105 12337.55 58.95 55430.88 88888.00 2007-04-15 12:04:50.500 105 12337.55 58.95 55430.85 88888.00 2007-04-15 12:04:50.625 105 12337.48 58.92 55430.82 88888.00 2007-04-15 12:04:50.750 105 12337.48 58.98 55430.90 88888.00 2007-04-15 12:04:50.875 105 12337.48 59.00 55430.93 88888.00 2007-04-15 12:04:51.000 105 12337.42 58.98 55430.90 88888.00 2007-04-15 12:04:51.125 105 12337.40 58.98 55430.88 88888.00 2007-04-15 12:04:51.250 105 12337.42 58.95 55430.88 88888.00 2007-04-15 12:04:51.375 105 12337.48 58.98 55430.88 88888.00 2007-04-15 12:04:51.500 105 12337.52 59.08 55430.90 88888.00 2007-04-15 12:04:51.625 105 12337.55 59.02 55430.90 88888.00 2007-04-15 12:04:51.750 105 12337.50 58.98 55430.90 88888.00 2007-04-15 12:04:51.875 105 12337.52 59.02 55430.93 88888.00 2007-04-15 12:04:52.000 105 12337.50 59.00 55430.88 88888.00 2007-04-15 12:04:52.125 105 12337.48 59.00 55430.90 88888.00 2007-04-15 12:04:52.250 105 12337.48 58.95 55430.90 88888.00 2007-04-15 12:04:52.375 105 12337.45 58.95 55430.88 88888.00 2007-04-15 12:04:52.500 105 12337.38 59.02 55430.90 88888.00 2007-04-15 12:04:52.625 105 12337.40 58.95 55430.90 88888.00 2007-04-15 12:04:52.750 105 12337.40 58.88 55430.85 88888.00 2007-04-15 12:04:52.875 105 12337.42 58.98 55430.88 88888.00 2007-04-15 12:04:53.000 105 12337.50 59.05 55430.93 88888.00 2007-04-15 12:04:53.125 105 12337.50 59.02 55430.93 88888.00 2007-04-15 12:04:53.250 105 12337.45 58.92 55430.90 88888.00 2007-04-15 12:04:53.375 105 12337.50 58.98 55430.88 88888.00 2007-04-15 12:04:53.500 105 12337.50 59.02 55430.93 88888.00 2007-04-15 12:04:53.625 105 12337.42 59.02 55430.93 88888.00 2007-04-15 12:04:53.750 105 12337.42 59.02 55430.88 88888.00 2007-04-15 12:04:53.875 105 12337.42 59.00 55430.90 88888.00 2007-04-15 12:04:54.000 105 12337.38 59.00 55430.88 88888.00 2007-04-15 12:04:54.125 105 12337.40 59.02 55430.88 88888.00 2007-04-15 12:04:54.250 105 12337.48 59.00 55430.85 88888.00 2007-04-15 12:04:54.375 105 12337.48 59.02 55430.90 88888.00 2007-04-15 12:04:54.500 105 12337.42 59.00 55430.88 88888.00 2007-04-15 12:04:54.625 105 12337.42 59.02 55430.88 88888.00 2007-04-15 12:04:54.750 105 12337.45 59.05 55430.93 88888.00 2007-04-15 12:04:54.875 105 12337.42 59.05 55430.93 88888.00 2007-04-15 12:04:55.000 105 12337.38 59.00 55430.90 88888.00 2007-04-15 12:04:55.125 105 12337.40 58.98 55430.90 88888.00 2007-04-15 12:04:55.250 105 12337.48 59.02 55430.95 88888.00 2007-04-15 12:04:55.375 105 12337.50 59.02 55430.90 88888.00 2007-04-15 12:04:55.500 105 12337.48 59.05 55430.88 88888.00 2007-04-15 12:04:55.625 105 12337.45 59.05 55430.88 88888.00 2007-04-15 12:04:55.750 105 12337.42 59.05 55430.93 88888.00 2007-04-15 12:04:55.875 105 12337.45 59.05 55430.90 88888.00 2007-04-15 12:04:56.000 105 12337.45 59.02 55430.90 88888.00 2007-04-15 12:04:56.125 105 12337.45 59.02 55430.88 88888.00 2007-04-15 12:04:56.250 105 12337.42 59.02 55430.88 88888.00 2007-04-15 12:04:56.375 105 12337.42 59.02 55430.88 88888.00 2007-04-15 12:04:56.500 105 12337.45 59.05 55430.90 88888.00 2007-04-15 12:04:56.625 105 12337.52 59.08 55430.93 88888.00 2007-04-15 12:04:56.750 105 12337.50 59.08 55430.90 88888.00 2007-04-15 12:04:56.875 105 12337.42 59.02 55430.85 88888.00 2007-04-15 12:04:57.000 105 12337.42 58.95 55430.82 88888.00 2007-04-15 12:04:57.125 105 12337.48 58.98 55430.88 88888.00 2007-04-15 12:04:57.250 105 12337.45 58.98 55430.88 88888.00 2007-04-15 12:04:57.375 105 12337.48 59.00 55430.88 88888.00 2007-04-15 12:04:57.500 105 12337.48 59.02 55430.88 88888.00 2007-04-15 12:04:57.625 105 12337.45 59.08 55430.88 88888.00 2007-04-15 12:04:57.750 105 12337.45 58.98 55430.85 88888.00 2007-04-15 12:04:57.875 105 12337.42 58.92 55430.85 88888.00 2007-04-15 12:04:58.000 105 12337.48 59.00 55430.85 88888.00 2007-04-15 12:04:58.125 105 12337.45 59.05 55430.85 88888.00 2007-04-15 12:04:58.250 105 12337.42 58.98 55430.85 88888.00 2007-04-15 12:04:58.375 105 12337.42 58.98 55430.85 88888.00 2007-04-15 12:04:58.500 105 12337.38 58.98 55430.88 88888.00 2007-04-15 12:04:58.625 105 12337.35 59.00 55430.90 88888.00 2007-04-15 12:04:58.750 105 12337.42 59.05 55430.93 88888.00 2007-04-15 12:04:58.875 105 12337.42 58.98 55430.85 88888.00 2007-04-15 12:04:59.000 105 12337.48 59.00 55430.85 88888.00 2007-04-15 12:04:59.125 105 12337.48 59.00 55430.88 88888.00 2007-04-15 12:04:59.250 105 12337.42 59.08 55430.90 88888.00 2007-04-15 12:04:59.375 105 12337.40 59.05 55430.90 88888.00 2007-04-15 12:04:59.500 105 12337.45 59.02 55430.88 88888.00 2007-04-15 12:04:59.625 105 12337.48 59.08 55430.90 88888.00 2007-04-15 12:04:59.750 105 12337.40 59.08 55430.88 88888.00 2007-04-15 12:04:59.875 105 12337.38 59.05 55430.90 88888.00 2007-04-15 12:05:00.000 105 12337.38 59.00 55430.90 88888.00 2007-04-15 12:05:00.125 105 12337.38 59.02 55430.90 88888.00 2007-04-15 12:05:00.250 105 12337.45 59.10 55430.93 88888.00 2007-04-15 12:05:00.375 105 12337.48 59.12 55430.93 88888.00 2007-04-15 12:05:00.500 105 12337.40 59.08 55430.93 88888.00 2007-04-15 12:05:00.625 105 12337.38 59.05 55430.93 88888.00 2007-04-15 12:05:00.750 105 12337.35 59.02 55430.90 88888.00 2007-04-15 12:05:00.875 105 12337.38 59.02 55430.90 88888.00 2007-04-15 12:05:01.000 105 12337.48 59.00 55430.90 88888.00 2007-04-15 12:05:01.125 105 12337.50 59.05 55430.90 88888.00 2007-04-15 12:05:01.250 105 12337.40 59.00 55430.88 88888.00 2007-04-15 12:05:01.375 105 12337.38 59.05 55430.85 88888.00 2007-04-15 12:05:01.500 105 12337.35 59.05 55430.85 88888.00 2007-04-15 12:05:01.625 105 12337.35 59.05 55430.85 88888.00 2007-04-15 12:05:01.750 105 12337.45 59.05 55430.85 88888.00 2007-04-15 12:05:01.875 105 12337.55 59.15 55430.88 88888.00 2007-04-15 12:05:02.000 105 12337.52 59.12 55430.90 88888.00 2007-04-15 12:05:02.125 105 12337.38 59.08 55430.90 88888.00 2007-04-15 12:05:02.250 105 12337.33 59.05 55430.88 88888.00 2007-04-15 12:05:02.375 105 12337.38 59.02 55430.85 88888.00 2007-04-15 12:05:02.500 105 12337.42 59.05 55430.88 88888.00 2007-04-15 12:05:02.625 105 12337.45 59.02 55430.90 88888.00 2007-04-15 12:05:02.750 105 12337.42 59.02 55430.88 88888.00 2007-04-15 12:05:02.875 105 12337.50 59.08 55430.90 88888.00 2007-04-15 12:05:03.000 105 12337.48 59.08 55430.90 88888.00 2007-04-15 12:05:03.125 105 12337.40 59.10 55430.95 88888.00 2007-04-15 12:05:03.250 105 12337.38 59.08 55430.93 88888.00 2007-04-15 12:05:03.375 105 12337.48 59.12 55430.93 88888.00 2007-04-15 12:05:03.500 105 12337.40 59.10 55430.90 88888.00 2007-04-15 12:05:03.625 105 12337.45 59.08 55430.88 88888.00 2007-04-15 12:05:03.750 105 12337.55 59.10 55430.90 88888.00 2007-04-15 12:05:03.875 105 12337.55 59.10 55430.93 88888.00 2007-04-15 12:05:04.000 105 12337.52 59.10 55430.90 88888.00 2007-04-15 12:05:04.125 105 12337.48 59.05 55430.93 88888.00 2007-04-15 12:05:04.250 105 12337.42 59.02 55430.93 88888.00 2007-04-15 12:05:04.375 105 12337.48 59.05 55430.95 88888.00 2007-04-15 12:05:04.500 105 12337.55 59.10 55430.95 88888.00 2007-04-15 12:05:04.625 105 12337.60 59.10 55430.95 88888.00 2007-04-15 12:05:04.750 105 12337.58 59.08 55430.93 88888.00 2007-04-15 12:05:04.875 105 12337.48 59.02 55430.90 88888.00 2007-04-15 12:05:05.000 105 12337.45 59.02 55430.88 88888.00 2007-04-15 12:05:05.125 105 12337.48 59.10 55430.93 88888.00 2007-04-15 12:05:05.250 105 12337.45 59.12 55430.95 88888.00 2007-04-15 12:05:05.375 105 12337.45 59.17 55430.95 88888.00 2007-04-15 12:05:05.500 105 12337.45 59.12 55430.97 88888.00 2007-04-15 12:05:05.625 105 12337.48 59.05 55430.93 88888.00 2007-04-15 12:05:05.750 105 12337.45 59.02 55430.90 88888.00 2007-04-15 12:05:05.875 105 12337.35 59.05 55430.88 88888.00 2007-04-15 12:05:06.000 105 12337.42 59.10 55430.85 88888.00 2007-04-15 12:05:06.125 105 12337.48 59.08 55430.88 88888.00 2007-04-15 12:05:06.250 105 12337.50 59.10 55430.95 88888.00 2007-04-15 12:05:06.375 105 12337.52 59.08 55430.93 88888.00 2007-04-15 12:05:06.500 105 12337.42 59.00 55430.90 88888.00 2007-04-15 12:05:06.625 105 12337.42 59.05 55430.90 88888.00 2007-04-15 12:05:06.750 105 12337.45 59.05 55430.93 88888.00 2007-04-15 12:05:06.875 105 12337.48 59.08 55430.95 88888.00 2007-04-15 12:05:07.000 105 12337.45 59.05 55430.90 88888.00 2007-04-15 12:05:07.125 105 12337.48 59.00 55430.93 88888.00 2007-04-15 12:05:07.250 105 12337.52 59.12 55430.95 88888.00 2007-04-15 12:05:07.375 105 12337.55 59.17 55430.97 88888.00 2007-04-15 12:05:07.500 105 12337.55 59.12 55430.95 88888.00 2007-04-15 12:05:07.625 105 12337.42 59.05 55430.95 88888.00 2007-04-15 12:05:07.750 105 12337.42 59.12 55430.95 88888.00 2007-04-15 12:05:07.875 105 12337.45 59.17 55430.93 88888.00 2007-04-15 12:05:08.000 105 12337.45 59.10 55430.88 88888.00 2007-04-15 12:05:08.125 105 12337.50 59.05 55430.93 88888.00 2007-04-15 12:05:08.250 105 12337.50 59.05 55430.93 88888.00 2007-04-15 12:05:08.375 105 12337.48 59.05 55430.93 88888.00 2007-04-15 12:05:08.500 105 12337.48 59.10 55430.93 88888.00 2007-04-15 12:05:08.625 105 12337.52 59.10 55430.90 88888.00 2007-04-15 12:05:08.750 105 12337.58 59.10 55430.90 88888.00 2007-04-15 12:05:08.875 105 12337.55 59.12 55430.93 88888.00 2007-04-15 12:05:09.000 105 12337.52 59.10 55430.88 88888.00 2007-04-15 12:05:09.125 105 12337.52 59.10 55430.90 88888.00 2007-04-15 12:05:09.250 105 12337.50 59.12 55430.93 88888.00 2007-04-15 12:05:09.375 105 12337.55 59.12 55430.90 88888.00 2007-04-15 12:05:09.500 105 12337.55 59.12 55430.90 88888.00 2007-04-15 12:05:09.625 105 12337.55 59.17 55430.93 88888.00 2007-04-15 12:05:09.750 105 12337.45 59.17 55430.90 88888.00 2007-04-15 12:05:09.875 105 12337.48 59.17 55430.88 88888.00 2007-04-15 12:05:10.000 105 12337.60 59.15 55430.95 88888.00 2007-04-15 12:05:10.125 105 12337.62 59.15 55430.95 88888.00 2007-04-15 12:05:10.250 105 12337.52 59.08 55430.90 88888.00 2007-04-15 12:05:10.375 105 12337.55 59.08 55430.88 88888.00 2007-04-15 12:05:10.500 105 12337.58 59.10 55430.88 88888.00 2007-04-15 12:05:10.625 105 12337.52 59.12 55430.88 88888.00 2007-04-15 12:05:10.750 105 12337.50 59.12 55430.88 88888.00 2007-04-15 12:05:10.875 105 12337.45 59.12 55430.90 88888.00 2007-04-15 12:05:11.000 105 12337.42 59.15 55430.93 88888.00 2007-04-15 12:05:11.125 105 12337.48 59.17 55430.95 88888.00 2007-04-15 12:05:11.250 105 12337.48 59.10 55430.93 88888.00 2007-04-15 12:05:11.375 105 12337.50 59.08 55430.90 88888.00 2007-04-15 12:05:11.500 105 12337.55 59.15 55430.95 88888.00 2007-04-15 12:05:11.625 105 12337.48 59.15 55430.95 88888.00 2007-04-15 12:05:11.750 105 12337.42 59.20 55430.97 88888.00 2007-04-15 12:05:11.875 105 12337.45 59.20 55430.97 88888.00 2007-04-15 12:05:12.000 105 12337.40 59.15 55430.97 88888.00 2007-04-15 12:05:12.125 105 12337.48 59.15 55430.97 88888.00 2007-04-15 12:05:12.250 105 12337.55 59.15 55430.97 88888.00 2007-04-15 12:05:12.375 105 12337.60 59.20 55430.95 88888.00 2007-04-15 12:05:12.500 105 12337.58 59.27 55430.95 88888.00 2007-04-15 12:05:12.625 105 12337.52 59.23 55430.97 88888.00 2007-04-15 12:05:12.750 105 12337.55 59.12 55430.93 88888.00 2007-04-15 12:05:12.875 105 12337.60 59.15 55430.93 88888.00 2007-04-15 12:05:13.000 105 12337.55 59.15 55430.93 88888.00 2007-04-15 12:05:13.125 105 12337.60 59.17 55430.93 88888.00 2007-04-15 12:05:13.250 105 12337.58 59.10 55430.93 88888.00 2007-04-15 12:05:13.375 105 12337.55 59.10 55430.90 88888.00 2007-04-15 12:05:13.500 105 12337.52 59.15 55430.90 88888.00 2007-04-15 12:05:13.625 105 12337.58 59.17 55430.93 88888.00 2007-04-15 12:05:13.750 105 12337.58 59.17 55430.90 88888.00 2007-04-15 12:05:13.875 105 12337.48 59.15 55430.90 88888.00 2007-04-15 12:05:14.000 105 12337.48 59.15 55430.88 88888.00 2007-04-15 12:05:14.125 105 12337.55 59.20 55430.93 88888.00 2007-04-15 12:05:14.250 105 12337.62 59.27 55430.95 88888.00 2007-04-15 12:05:14.375 105 12337.58 59.25 55430.93 88888.00 2007-04-15 12:05:14.500 105 12337.48 59.17 55430.88 88888.00 2007-04-15 12:05:14.625 105 12337.48 59.20 55430.90 88888.00 2007-04-15 12:05:14.750 105 12337.55 59.23 55430.93 88888.00 2007-04-15 12:05:14.875 105 12337.45 59.23 55430.90 88888.00 2007-04-15 12:05:15.000 105 12337.48 59.17 55430.85 88888.00 2007-04-15 12:05:15.125 105 12337.58 59.17 55430.88 88888.00 2007-04-15 12:05:15.250 105 12337.58 59.25 55430.93 88888.00 2007-04-15 12:05:15.375 105 12337.58 59.27 55430.95 88888.00 2007-04-15 12:05:15.500 105 12337.55 59.23 55430.93 88888.00 2007-04-15 12:05:15.625 105 12337.58 59.23 55430.88 88888.00 2007-04-15 12:05:15.750 105 12337.58 59.20 55430.90 88888.00 2007-04-15 12:05:15.875 105 12337.55 59.20 55430.90 88888.00 2007-04-15 12:05:16.000 105 12337.60 59.20 55430.88 88888.00 2007-04-15 12:05:16.125 105 12337.60 59.23 55430.93 88888.00 2007-04-15 12:05:16.250 105 12337.58 59.23 55430.90 88888.00 2007-04-15 12:05:16.375 105 12337.58 59.25 55430.90 88888.00 2007-04-15 12:05:16.500 105 12337.55 59.23 55430.88 88888.00 2007-04-15 12:05:16.625 105 12337.50 59.17 55430.88 88888.00 2007-04-15 12:05:16.750 105 12337.50 59.20 55430.88 88888.00 2007-04-15 12:05:16.875 105 12337.50 59.17 55430.90 88888.00 2007-04-15 12:05:17.000 105 12337.52 59.20 55430.93 88888.00 2007-04-15 12:05:17.125 105 12337.58 59.25 55430.93 88888.00 2007-04-15 12:05:17.250 105 12337.50 59.17 55430.88 88888.00 2007-04-15 12:05:17.375 105 12337.52 59.17 55430.90 88888.00 2007-04-15 12:05:17.500 105 12337.58 59.23 55430.93 88888.00 2007-04-15 12:05:17.625 105 12337.62 59.25 55430.93 88888.00 2007-04-15 12:05:17.750 105 12337.62 59.23 55430.93 88888.00 2007-04-15 12:05:17.875 105 12337.62 59.25 55430.90 88888.00 2007-04-15 12:05:18.000 105 12337.50 59.15 55430.90 88888.00 2007-04-15 12:05:18.125 105 12337.42 59.17 55430.93 88888.00 2007-04-15 12:05:18.250 105 12337.38 59.20 55430.90 88888.00 2007-04-15 12:05:18.375 105 12337.38 59.17 55430.88 88888.00 2007-04-15 12:05:18.500 105 12337.40 59.15 55430.88 88888.00 2007-04-15 12:05:18.625 105 12337.58 59.20 55430.90 88888.00 2007-04-15 12:05:18.750 105 12337.62 59.23 55430.93 88888.00 2007-04-15 12:05:18.875 105 12337.50 59.23 55430.90 88888.00 2007-04-15 12:05:19.000 105 12337.50 59.23 55430.88 88888.00 2007-04-15 12:05:19.125 105 12337.55 59.20 55430.93 88888.00 2007-04-15 12:05:19.250 105 12337.55 59.15 55430.93 88888.00 2007-04-15 12:05:19.375 105 12337.55 59.10 55430.90 88888.00 2007-04-15 12:05:19.500 105 12337.50 59.15 55430.90 88888.00 2007-04-15 12:05:19.625 105 12337.48 59.23 55430.95 88888.00 2007-04-15 12:05:19.750 105 12337.52 59.20 55430.95 88888.00 2007-04-15 12:05:19.875 105 12337.55 59.25 55430.95 88888.00 2007-04-15 12:05:20.000 105 12337.52 59.27 55430.95 88888.00 2007-04-15 12:05:20.125 105 12337.50 59.25 55430.93 88888.00 2007-04-15 12:05:20.250 105 12337.45 59.20 55430.95 88888.00 2007-04-15 12:05:20.375 105 12337.48 59.20 55430.93 88888.00 2007-04-15 12:05:20.500 105 12337.48 59.25 55430.90 88888.00 2007-04-15 12:05:20.625 105 12337.58 59.30 55430.97 88888.00 2007-04-15 12:05:20.750 105 12337.58 59.33 55430.97 88888.00 2007-04-15 12:05:20.875 105 12337.55 59.27 55430.95 88888.00 2007-04-15 12:05:21.000 105 12337.60 59.23 55430.93 88888.00 2007-04-15 12:05:21.125 105 12337.52 59.23 55430.93 88888.00 2007-04-15 12:05:21.250 105 12337.45 59.20 55430.93 88888.00 2007-04-15 12:05:21.375 105 12337.58 59.25 55430.93 88888.00 2007-04-15 12:05:21.500 105 12337.62 59.23 55430.90 88888.00 2007-04-15 12:05:21.625 105 12337.55 59.20 55430.88 88888.00 2007-04-15 12:05:21.750 105 12337.55 59.23 55430.88 88888.00 2007-04-15 12:05:21.875 105 12337.58 59.23 55430.90 88888.00 2007-04-15 12:05:22.000 105 12337.58 59.23 55430.93 88888.00 2007-04-15 12:05:22.125 105 12337.62 59.30 55430.97 88888.00 2007-04-15 12:05:22.250 105 12337.62 59.27 55430.93 88888.00 2007-04-15 12:05:22.375 105 12337.58 59.23 55430.93 88888.00 2007-04-15 12:05:22.500 105 12337.55 59.27 55430.90 88888.00 2007-04-15 12:05:22.625 105 12337.55 59.25 55430.93 88888.00 2007-04-15 12:05:22.750 105 12337.52 59.20 55430.90 88888.00 2007-04-15 12:05:22.875 105 12337.62 59.27 55430.97 88888.00 2007-04-15 12:05:23.000 105 12337.67 59.30 55430.97 88888.00 2007-04-15 12:05:23.125 105 12337.60 59.25 55430.95 88888.00 2007-04-15 12:05:23.250 105 12337.52 59.23 55430.93 88888.00 2007-04-15 12:05:23.375 105 12337.48 59.25 55430.93 88888.00 2007-04-15 12:05:23.500 105 12337.55 59.27 55430.95 88888.00 2007-04-15 12:05:23.625 105 12337.50 59.25 55430.93 88888.00 2007-04-15 12:05:23.750 105 12337.45 59.20 55430.93 88888.00 2007-04-15 12:05:23.875 105 12337.50 59.23 55430.93 88888.00 2007-04-15 12:05:24.000 105 12337.55 59.20 55430.90 88888.00 2007-04-15 12:05:24.125 105 12337.55 59.23 55430.93 88888.00 2007-04-15 12:05:24.250 105 12337.60 59.30 55430.93 88888.00 2007-04-15 12:05:24.375 105 12337.52 59.23 55430.93 88888.00 2007-04-15 12:05:24.500 105 12337.42 59.15 55430.93 88888.00 2007-04-15 12:05:24.625 105 12337.52 59.15 55430.95 88888.00 2007-04-15 12:05:24.750 105 12337.60 59.15 55430.93 88888.00 2007-04-15 12:05:24.875 105 12337.50 59.15 55430.90 88888.00 2007-04-15 12:05:25.000 105 12337.52 59.23 55430.93 88888.00 2007-04-15 12:05:25.125 105 12337.60 59.27 55430.97 88888.00 2007-04-15 12:05:25.250 105 12337.60 59.20 55430.95 88888.00 2007-04-15 12:05:25.375 105 12337.60 59.20 55430.95 88888.00 2007-04-15 12:05:25.500 105 12337.60 59.20 55430.93 88888.00 2007-04-15 12:05:25.625 105 12337.58 59.20 55430.93 88888.00 2007-04-15 12:05:25.750 105 12337.62 59.25 55430.90 88888.00 2007-04-15 12:05:25.875 105 12337.60 59.25 55430.90 88888.00 2007-04-15 12:05:26.000 105 12337.58 59.23 55430.90 88888.00 2007-04-15 12:05:26.125 105 12337.65 59.25 55430.90 88888.00 2007-04-15 12:05:26.250 105 12337.62 59.25 55430.95 88888.00 2007-04-15 12:05:26.375 105 12337.62 59.25 55430.95 88888.00 2007-04-15 12:05:26.500 105 12337.62 59.23 55430.93 88888.00 2007-04-15 12:05:26.625 105 12337.62 59.20 55430.90 88888.00 2007-04-15 12:05:26.750 105 12337.67 59.23 55430.93 88888.00 2007-04-15 12:05:26.875 105 12337.75 59.30 55430.93 88888.00 2007-04-15 12:05:27.000 105 12337.73 59.30 55430.90 88888.00 2007-04-15 12:05:27.125 105 12337.65 59.27 55430.93 88888.00 2007-04-15 12:05:27.250 105 12337.55 59.23 55430.90 88888.00 2007-04-15 12:05:27.375 105 12337.58 59.27 55430.93 88888.00 2007-04-15 12:05:27.500 105 12337.55 59.25 55430.93 88888.00 2007-04-15 12:05:27.625 105 12337.52 59.23 55430.88 88888.00 2007-04-15 12:05:27.750 105 12337.55 59.25 55430.93 88888.00 2007-04-15 12:05:27.875 105 12337.62 59.33 55430.95 88888.00 2007-04-15 12:05:28.000 105 12337.67 59.33 55430.95 88888.00 2007-04-15 12:05:28.125 105 12337.65 59.27 55430.95 88888.00 2007-04-15 12:05:28.250 105 12337.58 59.25 55430.93 88888.00 2007-04-15 12:05:28.375 105 12337.55 59.27 55430.93 88888.00 2007-04-15 12:05:28.500 105 12337.55 59.30 55430.93 88888.00 2007-04-15 12:05:28.625 105 12337.55 59.30 55430.95 88888.00 2007-04-15 12:05:28.750 105 12337.62 59.33 55430.95 88888.00 2007-04-15 12:05:28.875 105 12337.62 59.30 55430.90 88888.00 2007-04-15 12:05:29.000 105 12337.62 59.33 55430.95 88888.00 2007-04-15 12:05:29.125 105 12337.62 59.25 55430.93 88888.00 2007-04-15 12:05:29.250 105 12337.60 59.23 55430.95 88888.00 2007-04-15 12:05:29.375 105 12337.65 59.30 55430.93 88888.00 2007-04-15 12:05:29.500 105 12337.62 59.23 55430.88 88888.00 2007-04-15 12:05:29.625 105 12337.65 59.23 55430.85 88888.00 2007-04-15 12:05:29.750 105 12337.62 59.27 55430.88 88888.00 2007-04-15 12:05:29.875 105 12337.60 59.27 55430.90 88888.00 2007-04-15 12:05:30.000 105 12337.58 59.23 55430.88 88888.00 2007-04-15 12:05:30.125 105 12337.60 59.23 55430.88 88888.00 2007-04-15 12:05:30.250 105 12337.62 59.27 55430.90 88888.00 2007-04-15 12:05:30.375 105 12337.62 59.27 55430.93 88888.00 2007-04-15 12:05:30.500 105 12337.58 59.25 55430.88 88888.00 2007-04-15 12:05:30.625 105 12337.55 59.20 55430.90 88888.00 2007-04-15 12:05:30.750 105 12337.60 59.23 55430.90 88888.00 2007-04-15 12:05:30.875 105 12337.65 59.33 55430.93 88888.00 2007-04-15 12:05:31.000 105 12337.65 59.33 55430.90 88888.00 2007-04-15 12:05:31.125 105 12337.75 59.33 55430.90 88888.00 2007-04-15 12:05:31.250 105 12337.77 59.23 55430.88 88888.00 2007-04-15 12:05:31.375 105 12337.67 59.17 55430.85 88888.00 2007-04-15 12:05:31.500 105 12337.58 59.20 55430.88 88888.00 2007-04-15 12:05:31.625 105 12337.65 59.27 55430.88 88888.00 2007-04-15 12:05:31.750 105 12337.67 59.27 55430.90 88888.00 2007-04-15 12:05:31.875 105 12337.67 59.27 55430.90 88888.00 2007-04-15 12:05:32.000 105 12337.73 59.25 55430.90 88888.00 2007-04-15 12:05:32.125 105 12337.75 59.27 55430.90 88888.00 2007-04-15 12:05:32.250 105 12337.70 59.23 55430.88 88888.00 2007-04-15 12:05:32.375 105 12337.65 59.27 55430.90 88888.00 2007-04-15 12:05:32.500 105 12337.65 59.33 55430.93 88888.00 2007-04-15 12:05:32.625 105 12337.67 59.33 55430.90 88888.00 2007-04-15 12:05:32.750 105 12337.73 59.33 55430.93 88888.00 2007-04-15 12:05:32.875 105 12337.67 59.33 55430.90 88888.00 2007-04-15 12:05:33.000 105 12337.67 59.27 55430.90 88888.00 2007-04-15 12:05:33.125 105 12337.70 59.25 55430.90 88888.00 2007-04-15 12:05:33.250 105 12337.70 59.27 55430.90 88888.00 2007-04-15 12:05:33.375 105 12337.67 59.25 55430.88 88888.00 2007-04-15 12:05:33.500 105 12337.70 59.27 55430.93 88888.00 2007-04-15 12:05:33.625 105 12337.62 59.27 55430.93 88888.00 2007-04-15 12:05:33.750 105 12337.60 59.23 55430.90 88888.00 2007-04-15 12:05:33.875 105 12337.62 59.25 55430.88 88888.00 2007-04-15 12:05:34.000 105 12337.67 59.33 55430.93 88888.00 2007-04-15 12:05:34.125 105 12337.75 59.35 55430.95 88888.00 2007-04-15 12:05:34.250 105 12337.67 59.27 55430.95 88888.00 2007-04-15 12:05:34.375 105 12337.73 59.30 55430.95 88888.00 2007-04-15 12:05:34.500 105 12337.73 59.33 55430.93 88888.00 2007-04-15 12:05:34.625 105 12337.73 59.27 55430.90 88888.00 2007-04-15 12:05:34.750 105 12337.70 59.30 55430.93 88888.00 2007-04-15 12:05:34.875 105 12337.70 59.27 55430.93 88888.00 2007-04-15 12:05:35.000 105 12337.65 59.25 55430.90 88888.00 2007-04-15 12:05:35.125 105 12337.62 59.27 55430.90 88888.00 2007-04-15 12:05:35.250 105 12337.67 59.25 55430.93 88888.00 2007-04-15 12:05:35.375 105 12337.77 59.30 55430.90 88888.00 2007-04-15 12:05:35.500 105 12337.75 59.25 55430.88 88888.00 2007-04-15 12:05:35.625 105 12337.75 59.25 55430.90 88888.00 2007-04-15 12:05:35.750 105 12337.77 59.27 55430.93 88888.00 2007-04-15 12:05:35.875 105 12337.80 59.35 55430.93 88888.00 2007-04-15 12:05:36.000 105 12337.73 59.35 55430.93 88888.00 2007-04-15 12:05:36.125 105 12337.67 59.35 55430.95 88888.00 2007-04-15 12:05:36.250 105 12337.70 59.33 55430.93 88888.00 2007-04-15 12:05:36.375 105 12337.77 59.27 55430.93 88888.00 2007-04-15 12:05:36.500 105 12337.83 59.33 55430.93 88888.00 2007-04-15 12:05:36.625 105 12337.73 59.30 55430.93 88888.00 2007-04-15 12:05:36.750 105 12337.70 59.33 55430.90 88888.00 2007-04-15 12:05:36.875 105 12337.75 59.33 55430.93 88888.00 2007-04-15 12:05:37.000 105 12337.70 59.30 55430.90 88888.00 2007-04-15 12:05:37.125 105 12337.67 59.25 55430.88 88888.00 2007-04-15 12:05:37.250 105 12337.60 59.25 55430.90 88888.00 2007-04-15 12:05:37.375 105 12337.67 59.27 55430.90 88888.00 2007-04-15 12:05:37.500 105 12337.73 59.35 55430.97 88888.00 2007-04-15 12:05:37.625 105 12337.70 59.42 55430.95 88888.00 2007-04-15 12:05:37.750 105 12337.65 59.40 55430.97 88888.00 2007-04-15 12:05:37.875 105 12337.62 59.35 55430.93 88888.00 2007-04-15 12:05:38.000 105 12337.62 59.33 55430.93 88888.00 2007-04-15 12:05:38.125 105 12337.67 59.38 55430.93 88888.00 2007-04-15 12:05:38.250 105 12337.70 59.33 55430.88 88888.00 2007-04-15 12:05:38.375 105 12337.67 59.30 55430.88 88888.00 2007-04-15 12:05:38.500 105 12337.67 59.33 55430.93 88888.00 2007-04-15 12:05:38.625 105 12337.73 59.33 55430.95 88888.00 2007-04-15 12:05:38.750 105 12337.77 59.33 55430.93 88888.00 2007-04-15 12:05:38.875 105 12337.77 59.27 55430.90 88888.00 2007-04-15 12:05:39.000 105 12337.70 59.23 55430.90 88888.00 2007-04-15 12:05:39.125 105 12337.70 59.27 55430.90 88888.00 2007-04-15 12:05:39.250 105 12337.62 59.27 55430.88 88888.00 2007-04-15 12:05:39.375 105 12337.70 59.25 55430.88 88888.00 2007-04-15 12:05:39.500 105 12337.62 59.25 55430.85 88888.00 2007-04-15 12:05:39.625 105 12337.67 59.25 55430.88 88888.00 2007-04-15 12:05:39.750 105 12337.65 59.27 55430.90 88888.00 2007-04-15 12:05:39.875 105 12337.65 59.25 55430.93 88888.00 2007-04-15 12:05:40.000 105 12337.70 59.30 55430.93 88888.00 2007-04-15 12:05:40.125 105 12337.77 59.40 55430.90 88888.00 2007-04-15 12:05:40.250 105 12337.75 59.35 55430.90 88888.00 2007-04-15 12:05:40.375 105 12337.70 59.33 55430.93 88888.00 2007-04-15 12:05:40.500 105 12337.60 59.30 55430.90 88888.00 2007-04-15 12:05:40.625 105 12337.60 59.30 55430.90 88888.00 2007-04-15 12:05:40.750 105 12337.75 59.38 55430.93 88888.00 2007-04-15 12:05:40.875 105 12337.80 59.35 55430.97 88888.00 2007-04-15 12:05:41.000 105 12337.73 59.33 55430.95 88888.00 2007-04-15 12:05:41.125 105 12337.70 59.40 55430.95 88888.00 2007-04-15 12:05:41.250 105 12337.67 59.42 55430.93 88888.00 2007-04-15 12:05:41.375 105 12337.73 59.35 55430.93 88888.00 2007-04-15 12:05:41.500 105 12337.67 59.33 55430.93 88888.00 2007-04-15 12:05:41.625 105 12337.65 59.35 55430.93 88888.00 2007-04-15 12:05:41.750 105 12337.62 59.35 55430.90 88888.00 2007-04-15 12:05:41.875 105 12337.77 59.38 55430.90 88888.00 2007-04-15 12:05:42.000 105 12337.73 59.33 55430.90 88888.00 2007-04-15 12:05:42.125 105 12337.75 59.38 55430.95 88888.00 2007-04-15 12:05:42.250 105 12337.70 59.38 55430.93 88888.00 2007-04-15 12:05:42.375 105 12337.73 59.35 55430.90 88888.00 2007-04-15 12:05:42.500 105 12337.77 59.35 55430.93 88888.00 2007-04-15 12:05:42.625 105 12337.83 59.35 55430.93 88888.00 2007-04-15 12:05:42.750 105 12337.88 59.40 55430.95 88888.00 2007-04-15 12:05:42.875 105 12337.92 59.38 55430.93 88888.00 2007-04-15 12:05:43.000 105 12337.85 59.33 55430.90 88888.00 2007-04-15 12:05:43.125 105 12337.75 59.38 55430.93 88888.00 2007-04-15 12:05:43.250 105 12337.73 59.35 55430.93 88888.00 2007-04-15 12:05:43.375 105 12337.77 59.35 55430.90 88888.00 2007-04-15 12:05:43.500 105 12337.83 59.38 55430.90 88888.00 2007-04-15 12:05:43.625 105 12337.77 59.35 55430.90 88888.00 2007-04-15 12:05:43.750 105 12337.75 59.33 55430.90 88888.00 2007-04-15 12:05:43.875 105 12337.80 59.35 55430.95 88888.00 2007-04-15 12:05:44.000 105 12337.77 59.35 55430.90 88888.00 2007-04-15 12:05:44.125 105 12337.73 59.33 55430.90 88888.00 2007-04-15 12:05:44.250 105 12337.73 59.33 55430.90 88888.00 2007-04-15 12:05:44.375 105 12337.80 59.38 55430.90 88888.00 2007-04-15 12:05:44.500 105 12337.85 59.38 55430.93 88888.00 2007-04-15 12:05:44.625 105 12337.90 59.30 55430.93 88888.00 2007-04-15 12:05:44.750 105 12337.80 59.33 55430.95 88888.00 2007-04-15 12:05:44.875 105 12337.70 59.35 55430.95 88888.00 2007-04-15 12:05:45.000 105 12337.75 59.38 55430.93 88888.00 2007-04-15 12:05:45.125 105 12337.80 59.35 55430.93 88888.00 2007-04-15 12:05:45.250 105 12337.80 59.38 55430.95 88888.00 2007-04-15 12:05:45.375 105 12337.85 59.38 55430.95 88888.00 2007-04-15 12:05:45.500 105 12337.90 59.33 55430.97 88888.00 2007-04-15 12:05:45.625 105 12337.90 59.30 55430.95 88888.00 2007-04-15 12:05:45.750 105 12337.83 59.27 55430.93 88888.00 2007-04-15 12:05:45.875 105 12337.73 59.30 55430.93 88888.00 2007-04-15 12:05:46.000 105 12337.77 59.35 55430.95 88888.00 2007-04-15 12:05:46.125 105 12337.88 59.38 55430.97 88888.00 2007-04-15 12:05:46.250 105 12337.98 59.33 55430.97 88888.00 2007-04-15 12:05:46.375 105 12338.02 59.33 55430.95 88888.00 2007-04-15 12:05:46.500 105 12337.92 59.35 55430.95 88888.00 2007-04-15 12:05:46.625 105 12337.92 59.38 55430.95 88888.00 2007-04-15 12:05:46.750 105 12337.95 59.35 55430.95 88888.00 2007-04-15 12:05:46.875 105 12337.83 59.35 55430.93 88888.00 2007-04-15 12:05:47.000 105 12337.83 59.33 55430.88 88888.00 2007-04-15 12:05:47.125 105 12337.83 59.30 55430.85 88888.00 2007-04-15 12:05:47.250 105 12337.83 59.27 55430.85 88888.00 2007-04-15 12:05:47.375 105 12337.83 59.30 55430.85 88888.00 2007-04-15 12:05:47.500 105 12337.88 59.38 55430.88 88888.00 2007-04-15 12:05:47.625 105 12337.90 59.38 55430.93 88888.00 2007-04-15 12:05:47.750 105 12337.95 59.40 55430.90 88888.00 2007-04-15 12:05:47.875 105 12337.95 59.35 55430.90 88888.00 2007-04-15 12:05:48.000 105 12337.83 59.25 55430.88 88888.00 2007-04-15 12:05:48.125 105 12337.83 59.33 55430.90 88888.00 2007-04-15 12:05:48.250 105 12337.85 59.35 55430.93 88888.00 2007-04-15 12:05:48.375 105 12337.92 59.35 55430.93 88888.00 2007-04-15 12:05:48.500 105 12337.90 59.33 55430.90 88888.00 2007-04-15 12:05:48.625 105 12337.90 59.30 55430.90 88888.00 2007-04-15 12:05:48.750 105 12337.90 59.27 55430.90 88888.00 2007-04-15 12:05:48.875 105 12337.90 59.33 55430.95 88888.00 2007-04-15 12:05:49.000 105 12338.00 59.35 55430.97 88888.00 2007-04-15 12:05:49.125 105 12337.90 59.38 55430.97 88888.00 2007-04-15 12:05:49.250 105 12337.80 59.35 55430.93 88888.00 2007-04-15 12:05:49.375 105 12337.90 59.30 55430.90 88888.00 2007-04-15 12:05:49.500 105 12337.88 59.30 55430.93 88888.00 2007-04-15 12:05:49.625 105 12337.83 59.35 55430.93 88888.00 2007-04-15 12:05:49.750 105 12337.80 59.38 55430.90 88888.00 2007-04-15 12:05:49.875 105 12337.85 59.35 55430.90 88888.00 2007-04-15 12:05:50.000 105 12337.85 59.33 55430.90 88888.00 2007-04-15 12:05:50.125 105 12337.88 59.35 55430.93 88888.00 2007-04-15 12:05:50.250 105 12337.92 59.30 55430.93 88888.00 2007-04-15 12:05:50.375 105 12337.92 59.27 55430.88 88888.00 2007-04-15 12:05:50.500 105 12337.98 59.35 55430.90 88888.00 2007-04-15 12:05:50.625 105 12338.00 59.40 55430.93 88888.00 2007-04-15 12:05:50.750 105 12337.95 59.33 55430.93 88888.00 2007-04-15 12:05:50.875 105 12337.92 59.30 55430.90 88888.00 2007-04-15 12:05:51.000 105 12337.92 59.30 55430.90 88888.00 2007-04-15 12:05:51.125 105 12337.90 59.33 55430.93 88888.00 2007-04-15 12:05:51.250 105 12337.88 59.38 55430.95 88888.00 2007-04-15 12:05:51.375 105 12337.92 59.45 55430.97 88888.00 2007-04-15 12:05:51.500 105 12338.05 59.45 55430.95 88888.00 2007-04-15 12:05:51.625 105 12338.05 59.42 55430.95 88888.00 2007-04-15 12:05:51.750 105 12337.95 59.40 55430.93 88888.00 2007-04-15 12:05:51.875 105 12337.90 59.35 55430.93 88888.00 2007-04-15 12:05:52.000 105 12337.90 59.38 55430.93 88888.00 2007-04-15 12:05:52.125 105 12337.90 59.35 55430.90 88888.00 2007-04-15 12:05:52.250 105 12337.83 59.35 55430.90 88888.00 2007-04-15 12:05:52.375 105 12337.80 59.38 55430.90 88888.00 2007-04-15 12:05:52.500 105 12337.90 59.35 55430.93 88888.00 2007-04-15 12:05:52.625 105 12337.88 59.35 55430.90 88888.00 2007-04-15 12:05:52.750 105 12337.90 59.33 55430.90 88888.00 2007-04-15 12:05:52.875 105 12337.88 59.38 55430.90 88888.00 2007-04-15 12:05:53.000 105 12337.88 59.38 55430.88 88888.00 2007-04-15 12:05:53.125 105 12337.92 59.38 55430.90 88888.00 2007-04-15 12:05:53.250 105 12337.92 59.33 55430.90 88888.00 2007-04-15 12:05:53.375 105 12337.95 59.30 55430.88 88888.00 2007-04-15 12:05:53.500 105 12337.92 59.33 55430.90 88888.00 2007-04-15 12:05:53.625 105 12338.02 59.35 55430.95 88888.00 2007-04-15 12:05:53.750 105 12338.05 59.38 55430.95 88888.00 2007-04-15 12:05:53.875 105 12338.02 59.33 55430.93 88888.00 2007-04-15 12:05:54.000 105 12338.00 59.33 55430.95 88888.00 2007-04-15 12:05:54.125 105 12338.05 59.42 55430.97 88888.00 2007-04-15 12:05:54.250 105 12338.00 59.42 55430.93 88888.00 2007-04-15 12:05:54.375 105 12337.92 59.38 55430.85 88888.00 2007-04-15 12:05:54.500 105 12337.95 59.33 55430.85 88888.00 2007-04-15 12:05:54.625 105 12338.00 59.38 55430.88 88888.00 2007-04-15 12:05:54.750 105 12337.98 59.40 55430.93 88888.00 2007-04-15 12:05:54.875 105 12338.02 59.40 55430.95 88888.00 2007-04-15 12:05:55.000 105 12338.08 59.38 55430.93 88888.00 2007-04-15 12:05:55.125 105 12338.05 59.35 55430.93 88888.00 2007-04-15 12:05:55.250 105 12338.08 59.40 55430.95 88888.00 2007-04-15 12:05:55.375 105 12338.12 59.40 55430.95 88888.00 2007-04-15 12:05:55.500 105 12338.08 59.38 55430.93 88888.00 2007-04-15 12:05:55.625 105 12337.98 59.27 55430.88 88888.00 2007-04-15 12:05:55.750 105 12337.98 59.27 55430.90 88888.00 2007-04-15 12:05:55.875 105 12338.08 59.38 55430.93 88888.00 2007-04-15 12:05:56.000 105 12338.02 59.35 55430.93 88888.00 2007-04-15 12:05:56.125 105 12337.98 59.30 55430.90 88888.00 2007-04-15 12:05:56.250 105 12337.95 59.30 55430.93 88888.00 2007-04-15 12:05:56.375 105 12337.95 59.30 55430.93 88888.00 2007-04-15 12:05:56.500 105 12337.92 59.33 55430.90 88888.00 2007-04-15 12:05:56.625 105 12338.02 59.35 55430.95 88888.00 2007-04-15 12:05:56.750 105 12338.02 59.38 55430.97 88888.00 2007-04-15 12:05:56.875 105 12338.02 59.35 55430.97 88888.00 2007-04-15 12:05:57.000 105 12338.08 59.38 55430.93 88888.00 2007-04-15 12:05:57.125 105 12338.05 59.40 55430.95 88888.00 2007-04-15 12:05:57.250 105 12337.95 59.35 55430.90 88888.00 2007-04-15 12:05:57.375 105 12337.98 59.33 55430.88 88888.00 2007-04-15 12:05:57.500 105 12338.00 59.27 55430.88 88888.00 2007-04-15 12:05:57.625 105 12338.08 59.30 55430.90 88888.00 2007-04-15 12:05:57.750 105 12338.05 59.35 55430.88 88888.00 2007-04-15 12:05:57.875 105 12337.95 59.33 55430.90 88888.00 2007-04-15 12:05:58.000 105 12337.98 59.33 55430.93 88888.00 2007-04-15 12:05:58.125 105 12338.05 59.38 55430.95 88888.00 2007-04-15 12:05:58.250 105 12338.02 59.33 55430.95 88888.00 2007-04-15 12:05:58.375 105 12338.02 59.33 55430.93 88888.00 2007-04-15 12:05:58.500 105 12337.98 59.35 55430.93 88888.00 2007-04-15 12:05:58.625 105 12337.98 59.35 55430.90 88888.00 2007-04-15 12:05:58.750 105 12338.00 59.33 55430.93 88888.00 2007-04-15 12:05:58.875 105 12338.02 59.30 55430.95 88888.00 2007-04-15 12:05:59.000 105 12338.10 59.30 55430.97 88888.00 2007-04-15 12:05:59.125 105 12338.05 59.27 55430.95 88888.00 2007-04-15 12:05:59.250 105 12338.02 59.23 55430.97 88888.00 2007-04-15 12:05:59.375 105 12338.05 59.30 55430.95 88888.00 2007-04-15 12:05:59.500 105 12338.05 59.30 55430.93 88888.00 2007-04-15 12:05:59.625 105 12338.12 59.23 55430.88 88888.00 2007-04-15 12:05:59.750 105 12338.10 59.23 55430.88 88888.00 2007-04-15 12:05:59.875 105 12338.10 59.27 55430.88 88888.00 2007-04-15 12:06:00.000 105 12338.15 59.27 55430.90 88888.00 2007-04-15 12:06:00.125 105 12338.17 59.27 55430.90 88888.00 2007-04-15 12:06:00.250 105 12338.15 59.30 55430.93 88888.00 2007-04-15 12:06:00.375 105 12338.10 59.30 55430.95 88888.00 2007-04-15 12:06:00.500 105 12338.17 59.40 55430.97 88888.00 2007-04-15 12:06:00.625 105 12338.17 59.42 55430.97 88888.00 2007-04-15 12:06:00.750 105 12338.15 59.35 55430.95 88888.00 2007-04-15 12:06:00.875 105 12338.12 59.33 55430.93 88888.00 2007-04-15 12:06:01.000 105 12338.20 59.35 55430.95 88888.00 2007-04-15 12:06:01.125 105 12338.20 59.35 55430.95 88888.00 2007-04-15 12:06:01.250 105 12338.17 59.38 55430.97 88888.00 2007-04-15 12:06:01.375 105 12338.17 59.40 55430.95 88888.00 2007-04-15 12:06:01.500 105 12338.12 59.38 55430.90 88888.00 2007-04-15 12:06:01.625 105 12338.10 59.33 55430.90 88888.00 2007-04-15 12:06:01.750 105 12338.10 59.33 55430.93 88888.00 2007-04-15 12:06:01.875 105 12338.12 59.27 55430.93 88888.00 2007-04-15 12:06:02.000 105 12338.15 59.30 55430.93 88888.00 2007-04-15 12:06:02.125 105 12338.12 59.30 55430.93 88888.00 2007-04-15 12:06:02.250 105 12338.10 59.27 55430.93 88888.00 2007-04-15 12:06:02.375 105 12338.00 59.30 55430.93 88888.00 2007-04-15 12:06:02.500 105 12337.98 59.25 55430.88 88888.00 2007-04-15 12:06:02.625 105 12338.08 59.33 55430.93 88888.00 2007-04-15 12:06:02.750 105 12338.12 59.40 55430.95 88888.00 2007-04-15 12:06:02.875 105 12338.15 59.42 55430.97 88888.00 2007-04-15 12:06:03.000 105 12338.15 59.35 55430.95 88888.00 2007-04-15 12:06:03.125 105 12338.15 59.38 55430.97 88888.00 2007-04-15 12:06:03.250 105 12338.12 59.33 55430.97 88888.00 2007-04-15 12:06:03.375 105 12338.17 59.30 55430.93 88888.00 2007-04-15 12:06:03.500 105 12338.15 59.33 55430.93 88888.00 2007-04-15 12:06:03.625 105 12338.10 59.38 55430.95 88888.00 2007-04-15 12:06:03.750 105 12338.08 59.35 55430.95 88888.00 2007-04-15 12:06:03.875 105 12338.08 59.35 55430.93 88888.00 2007-04-15 12:06:04.000 105 12338.05 59.33 55430.90 88888.00 2007-04-15 12:06:04.125 105 12338.10 59.30 55430.90 88888.00 2007-04-15 12:06:04.250 105 12338.05 59.30 55430.90 88888.00 2007-04-15 12:06:04.375 105 12338.10 59.35 55430.90 88888.00 2007-04-15 12:06:04.500 105 12338.10 59.33 55430.88 88888.00 2007-04-15 12:06:04.625 105 12338.05 59.30 55430.85 88888.00 2007-04-15 12:06:04.750 105 12338.00 59.25 55430.82 88888.00 2007-04-15 12:06:04.875 105 12338.00 59.27 55430.88 88888.00 2007-04-15 12:06:05.000 105 12338.12 59.35 55430.90 88888.00 2007-04-15 12:06:05.125 105 12338.25 59.38 55430.90 88888.00 2007-04-15 12:06:05.250 105 12338.23 59.35 55430.90 88888.00 2007-04-15 12:06:05.375 105 12338.23 59.30 55430.88 88888.00 2007-04-15 12:06:05.500 105 12338.15 59.30 55430.88 88888.00 2007-04-15 12:06:05.625 105 12338.10 59.30 55430.88 88888.00 2007-04-15 12:06:05.750 105 12338.12 59.33 55430.90 88888.00 2007-04-15 12:06:05.875 105 12338.20 59.38 55430.88 88888.00 2007-04-15 12:06:06.000 105 12338.33 59.35 55430.88 88888.00 2007-04-15 12:06:06.125 105 12338.30 59.33 55430.88 88888.00 2007-04-15 12:06:06.250 105 12338.17 59.33 55430.90 88888.00 2007-04-15 12:06:06.375 105 12338.23 59.38 55430.93 88888.00 2007-04-15 12:06:06.500 105 12338.15 59.30 55430.90 88888.00 2007-04-15 12:06:06.625 105 12338.15 59.27 55430.93 88888.00 2007-04-15 12:06:06.750 105 12338.10 59.30 55430.90 88888.00 2007-04-15 12:06:06.875 105 12338.12 59.30 55430.85 88888.00 2007-04-15 12:06:07.000 105 12338.12 59.30 55430.88 88888.00 2007-04-15 12:06:07.125 105 12338.12 59.30 55430.90 88888.00 2007-04-15 12:06:07.250 105 12338.12 59.35 55430.93 88888.00 2007-04-15 12:06:07.375 105 12338.15 59.38 55430.90 88888.00 2007-04-15 12:06:07.500 105 12338.15 59.35 55430.88 88888.00 2007-04-15 12:06:07.625 105 12338.10 59.27 55430.85 88888.00 2007-04-15 12:06:07.750 105 12338.17 59.30 55430.88 88888.00 2007-04-15 12:06:07.875 105 12338.30 59.38 55430.88 88888.00 2007-04-15 12:06:08.000 105 12338.27 59.38 55430.85 88888.00 2007-04-15 12:06:08.125 105 12338.17 59.35 55430.90 88888.00 2007-04-15 12:06:08.250 105 12338.25 59.33 55430.90 88888.00 2007-04-15 12:06:08.375 105 12338.27 59.35 55430.90 88888.00 2007-04-15 12:06:08.500 105 12338.23 59.35 55430.88 88888.00 2007-04-15 12:06:08.625 105 12338.15 59.33 55430.88 88888.00 2007-04-15 12:06:08.750 105 12338.10 59.25 55430.88 88888.00 2007-04-15 12:06:08.875 105 12338.17 59.30 55430.90 88888.00 2007-04-15 12:06:09.000 105 12338.17 59.35 55430.93 88888.00 2007-04-15 12:06:09.125 105 12338.23 59.42 55430.95 88888.00 2007-04-15 12:06:09.250 105 12338.20 59.38 55430.93 88888.00 2007-04-15 12:06:09.375 105 12338.23 59.38 55430.93 88888.00 2007-04-15 12:06:09.500 105 12338.23 59.33 55430.90 88888.00 2007-04-15 12:06:09.625 105 12338.20 59.35 55430.88 88888.00 2007-04-15 12:06:09.750 105 12338.20 59.30 55430.90 88888.00 2007-04-15 12:06:09.875 105 12338.15 59.25 55430.90 88888.00 2007-04-15 12:06:10.000 105 12338.20 59.30 55430.90 88888.00 2007-04-15 12:06:10.125 105 12338.23 59.33 55430.93 88888.00 2007-04-15 12:06:10.250 105 12338.20 59.40 55430.90 88888.00 2007-04-15 12:06:10.375 105 12338.23 59.38 55430.90 88888.00 2007-04-15 12:06:10.500 105 12338.23 59.33 55430.93 88888.00 2007-04-15 12:06:10.625 105 12338.17 59.33 55430.90 88888.00 2007-04-15 12:06:10.750 105 12338.12 59.30 55430.90 88888.00 2007-04-15 12:06:10.875 105 12338.17 59.33 55430.93 88888.00 2007-04-15 12:06:11.000 105 12338.20 59.35 55430.90 88888.00 2007-04-15 12:06:11.125 105 12338.15 59.35 55430.90 88888.00 2007-04-15 12:06:11.250 105 12338.10 59.33 55430.90 88888.00 2007-04-15 12:06:11.375 105 12338.17 59.27 55430.90 88888.00 2007-04-15 12:06:11.500 105 12338.27 59.38 55430.93 88888.00 2007-04-15 12:06:11.625 105 12338.33 59.40 55430.95 88888.00 2007-04-15 12:06:11.750 105 12338.30 59.40 55430.93 88888.00 2007-04-15 12:06:11.875 105 12338.30 59.35 55430.90 88888.00 2007-04-15 12:06:12.000 105 12338.25 59.33 55430.90 88888.00 2007-04-15 12:06:12.125 105 12338.23 59.27 55430.90 88888.00 2007-04-15 12:06:12.250 105 12338.27 59.35 55430.93 88888.00 2007-04-15 12:06:12.375 105 12338.33 59.35 55430.93 88888.00 2007-04-15 12:06:12.500 105 12338.25 59.25 55430.90 88888.00 2007-04-15 12:06:12.625 105 12338.30 59.30 55430.90 88888.00 2007-04-15 12:06:12.750 105 12338.35 59.38 55430.93 88888.00 2007-04-15 12:06:12.875 105 12338.30 59.35 55430.93 88888.00 2007-04-15 12:06:13.000 105 12338.25 59.30 55430.90 88888.00 2007-04-15 12:06:13.125 105 12338.23 59.33 55430.93 88888.00 2007-04-15 12:06:13.250 105 12338.23 59.35 55430.93 88888.00 2007-04-15 12:06:13.375 105 12338.27 59.33 55430.90 88888.00 2007-04-15 12:06:13.500 105 12338.20 59.33 55430.88 88888.00 2007-04-15 12:06:13.625 105 12338.17 59.33 55430.90 88888.00 2007-04-15 12:06:13.750 105 12338.15 59.33 55430.88 88888.00 2007-04-15 12:06:13.875 105 12338.20 59.33 55430.88 88888.00 2007-04-15 12:06:14.000 105 12338.15 59.30 55430.85 88888.00 2007-04-15 12:06:14.125 105 12338.25 59.33 55430.90 88888.00 2007-04-15 12:06:14.250 105 12338.30 59.40 55430.97 88888.00 2007-04-15 12:06:14.375 105 12338.35 59.40 55430.95 88888.00 2007-04-15 12:06:14.500 105 12338.33 59.33 55430.93 88888.00 2007-04-15 12:06:14.625 105 12338.30 59.33 55430.93 88888.00 2007-04-15 12:06:14.750 105 12338.30 59.38 55430.93 88888.00 2007-04-15 12:06:14.875 105 12338.25 59.30 55430.90 88888.00 2007-04-15 12:06:15.000 105 12338.23 59.33 55430.85 88888.00 2007-04-15 12:06:15.125 105 12338.27 59.35 55430.90 88888.00 2007-04-15 12:06:15.250 105 12338.33 59.33 55430.93 88888.00 2007-04-15 12:06:15.375 105 12338.38 59.35 55430.93 88888.00 2007-04-15 12:06:15.500 105 12338.38 59.33 55430.93 88888.00 2007-04-15 12:06:15.625 105 12338.35 59.35 55430.93 88888.00 2007-04-15 12:06:15.750 105 12338.33 59.38 55430.93 88888.00 2007-04-15 12:06:15.875 105 12338.35 59.38 55430.95 88888.00 2007-04-15 12:06:16.000 105 12338.35 59.30 55430.90 88888.00 2007-04-15 12:06:16.125 105 12338.33 59.30 55430.90 88888.00 2007-04-15 12:06:16.250 105 12338.33 59.30 55430.95 88888.00 2007-04-15 12:06:16.375 105 12338.38 59.35 55430.95 88888.00 2007-04-15 12:06:16.500 105 12338.30 59.38 55430.93 88888.00 2007-04-15 12:06:16.625 105 12338.30 59.33 55430.88 88888.00 2007-04-15 12:06:16.750 105 12338.27 59.30 55430.90 88888.00 2007-04-15 12:06:16.875 105 12338.35 59.30 55430.90 88888.00 2007-04-15 12:06:17.000 105 12338.40 59.35 55430.88 88888.00 2007-04-15 12:06:17.125 105 12338.38 59.35 55430.93 88888.00 2007-04-15 12:06:17.250 105 12338.30 59.27 55430.90 88888.00 2007-04-15 12:06:17.375 105 12338.27 59.30 55430.85 88888.00 2007-04-15 12:06:17.500 105 12338.25 59.33 55430.90 88888.00 2007-04-15 12:06:17.625 105 12338.23 59.40 55430.95 88888.00 2007-04-15 12:06:17.750 105 12338.23 59.42 55430.95 88888.00 2007-04-15 12:06:17.875 105 12338.20 59.38 55430.93 88888.00 2007-04-15 12:06:18.000 105 12338.23 59.35 55430.88 88888.00 2007-04-15 12:06:18.125 105 12338.25 59.33 55430.88 88888.00 2007-04-15 12:06:18.250 105 12338.30 59.30 55430.88 88888.00 2007-04-15 12:06:18.375 105 12338.33 59.33 55430.93 88888.00 2007-04-15 12:06:18.500 105 12338.27 59.30 55430.93 88888.00 2007-04-15 12:06:18.625 105 12338.23 59.33 55430.93 88888.00 2007-04-15 12:06:18.750 105 12338.23 59.33 55430.93 88888.00 2007-04-15 12:06:18.875 105 12338.30 59.33 55430.95 88888.00 2007-04-15 12:06:19.000 105 12338.35 59.35 55430.93 88888.00 2007-04-15 12:06:19.125 105 12338.33 59.33 55430.88 88888.00 2007-04-15 12:06:19.250 105 12338.35 59.35 55430.85 88888.00 2007-04-15 12:06:19.375 105 12338.38 59.40 55430.88 88888.00 2007-04-15 12:06:19.500 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:19.625 105 12338.33 59.40 55430.93 88888.00 2007-04-15 12:06:19.750 105 12338.33 59.40 55430.93 88888.00 2007-04-15 12:06:19.875 105 12338.35 59.42 55430.95 88888.00 2007-04-15 12:06:20.000 105 12338.33 59.42 55430.93 88888.00 2007-04-15 12:06:20.125 105 12338.33 59.40 55430.88 88888.00 2007-04-15 12:06:20.250 105 12338.30 59.33 55430.90 88888.00 2007-04-15 12:06:20.375 105 12338.38 59.30 55430.88 88888.00 2007-04-15 12:06:20.500 105 12338.38 59.33 55430.93 88888.00 2007-04-15 12:06:20.625 105 12338.38 59.38 55430.95 88888.00 2007-04-15 12:06:20.750 105 12338.40 59.42 55430.93 88888.00 2007-04-15 12:06:20.875 105 12338.42 59.42 55430.93 88888.00 2007-04-15 12:06:21.000 105 12338.45 59.35 55430.93 88888.00 2007-04-15 12:06:21.125 105 12338.42 59.38 55430.90 88888.00 2007-04-15 12:06:21.250 105 12338.33 59.33 55430.93 88888.00 2007-04-15 12:06:21.375 105 12338.33 59.40 55430.95 88888.00 2007-04-15 12:06:21.500 105 12338.30 59.40 55430.95 88888.00 2007-04-15 12:06:21.625 105 12338.33 59.38 55430.95 88888.00 2007-04-15 12:06:21.750 105 12338.33 59.35 55430.95 88888.00 2007-04-15 12:06:21.875 105 12338.35 59.35 55430.90 88888.00 2007-04-15 12:06:22.000 105 12338.35 59.30 55430.88 88888.00 2007-04-15 12:06:22.125 105 12338.40 59.35 55430.93 88888.00 2007-04-15 12:06:22.250 105 12338.35 59.33 55430.93 88888.00 2007-04-15 12:06:22.375 105 12338.38 59.33 55430.93 88888.00 2007-04-15 12:06:22.500 105 12338.33 59.35 55430.88 88888.00 2007-04-15 12:06:22.625 105 12338.30 59.35 55430.90 88888.00 2007-04-15 12:06:22.750 105 12338.33 59.38 55430.93 88888.00 2007-04-15 12:06:22.875 105 12338.35 59.35 55430.90 88888.00 2007-04-15 12:06:23.000 105 12338.30 59.33 55430.93 88888.00 2007-04-15 12:06:23.125 105 12338.25 59.33 55430.90 88888.00 2007-04-15 12:06:23.250 105 12338.33 59.40 55430.90 88888.00 2007-04-15 12:06:23.375 105 12338.40 59.40 55430.88 88888.00 2007-04-15 12:06:23.500 105 12338.38 59.35 55430.88 88888.00 2007-04-15 12:06:23.625 105 12338.33 59.35 55430.90 88888.00 2007-04-15 12:06:23.750 105 12338.33 59.38 55430.90 88888.00 2007-04-15 12:06:23.875 105 12338.27 59.35 55430.88 88888.00 2007-04-15 12:06:24.000 105 12338.33 59.35 55430.85 88888.00 2007-04-15 12:06:24.125 105 12338.35 59.38 55430.90 88888.00 2007-04-15 12:06:24.250 105 12338.35 59.40 55430.90 88888.00 2007-04-15 12:06:24.375 105 12338.35 59.35 55430.90 88888.00 2007-04-15 12:06:24.500 105 12338.33 59.35 55430.90 88888.00 2007-04-15 12:06:24.625 105 12338.33 59.35 55430.90 88888.00 2007-04-15 12:06:24.750 105 12338.30 59.38 55430.90 88888.00 2007-04-15 12:06:24.875 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:25.000 105 12338.25 59.38 55430.88 88888.00 2007-04-15 12:06:25.125 105 12338.27 59.38 55430.90 88888.00 2007-04-15 12:06:25.250 105 12338.25 59.38 55430.93 88888.00 2007-04-15 12:06:25.375 105 12338.33 59.38 55430.93 88888.00 2007-04-15 12:06:25.500 105 12338.33 59.40 55430.95 88888.00 2007-04-15 12:06:25.625 105 12338.27 59.38 55430.93 88888.00 2007-04-15 12:06:25.750 105 12338.25 59.33 55430.88 88888.00 2007-04-15 12:06:25.875 105 12338.25 59.33 55430.93 88888.00 2007-04-15 12:06:26.000 105 12338.27 59.40 55430.93 88888.00 2007-04-15 12:06:26.125 105 12338.33 59.40 55430.93 88888.00 2007-04-15 12:06:26.250 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:26.375 105 12338.33 59.38 55430.90 88888.00 2007-04-15 12:06:26.500 105 12338.40 59.35 55430.90 88888.00 2007-04-15 12:06:26.625 105 12338.38 59.38 55430.93 88888.00 2007-04-15 12:06:26.750 105 12338.30 59.35 55430.93 88888.00 2007-04-15 12:06:26.875 105 12338.30 59.35 55430.88 88888.00 2007-04-15 12:06:27.000 105 12338.38 59.35 55430.88 88888.00 2007-04-15 12:06:27.125 105 12338.42 59.42 55430.93 88888.00 2007-04-15 12:06:27.250 105 12338.35 59.40 55430.93 88888.00 2007-04-15 12:06:27.375 105 12338.33 59.40 55430.90 88888.00 2007-04-15 12:06:27.500 105 12338.33 59.40 55430.90 88888.00 2007-04-15 12:06:27.625 105 12338.38 59.40 55430.90 88888.00 2007-04-15 12:06:27.750 105 12338.35 59.38 55430.90 88888.00 2007-04-15 12:06:27.875 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:28.000 105 12338.33 59.38 55430.90 88888.00 2007-04-15 12:06:28.125 105 12338.33 59.38 55430.90 88888.00 2007-04-15 12:06:28.250 105 12338.35 59.35 55430.88 88888.00 2007-04-15 12:06:28.375 105 12338.35 59.38 55430.88 88888.00 2007-04-15 12:06:28.500 105 12338.30 59.38 55430.85 88888.00 2007-04-15 12:06:28.625 105 12338.33 59.42 55430.88 88888.00 2007-04-15 12:06:28.750 105 12338.38 59.42 55430.88 88888.00 2007-04-15 12:06:28.875 105 12338.38 59.40 55430.88 88888.00 2007-04-15 12:06:29.000 105 12338.35 59.38 55430.88 88888.00 2007-04-15 12:06:29.125 105 12338.33 59.33 55430.85 88888.00 2007-04-15 12:06:29.250 105 12338.35 59.33 55430.88 88888.00 2007-04-15 12:06:29.375 105 12338.40 59.33 55430.88 88888.00 2007-04-15 12:06:29.500 105 12338.40 59.38 55430.88 88888.00 2007-04-15 12:06:29.625 105 12338.42 59.42 55430.90 88888.00 2007-04-15 12:06:29.750 105 12338.45 59.40 55430.93 88888.00 2007-04-15 12:06:29.875 105 12338.45 59.38 55430.90 88888.00 2007-04-15 12:06:30.000 105 12338.45 59.45 55430.90 88888.00 2007-04-15 12:06:30.125 105 12338.42 59.45 55430.93 88888.00 2007-04-15 12:06:30.250 105 12338.38 59.42 55430.90 88888.00 2007-04-15 12:06:30.375 105 12338.42 59.40 55430.90 88888.00 2007-04-15 12:06:30.500 105 12338.42 59.35 55430.93 88888.00 2007-04-15 12:06:30.625 105 12338.45 59.38 55430.88 88888.00 2007-04-15 12:06:30.750 105 12338.48 59.40 55430.90 88888.00 2007-04-15 12:06:30.875 105 12338.45 59.42 55430.93 88888.00 2007-04-15 12:06:31.000 105 12338.42 59.48 55430.90 88888.00 2007-04-15 12:06:31.125 105 12338.48 59.45 55430.90 88888.00 2007-04-15 12:06:31.250 105 12338.50 59.42 55430.93 88888.00 2007-04-15 12:06:31.375 105 12338.48 59.40 55430.93 88888.00 2007-04-15 12:06:31.500 105 12338.42 59.42 55430.90 88888.00 2007-04-15 12:06:31.625 105 12338.45 59.45 55430.90 88888.00 2007-04-15 12:06:31.750 105 12338.40 59.40 55430.90 88888.00 2007-04-15 12:06:31.875 105 12338.38 59.38 55430.90 88888.00 2007-04-15 12:06:32.000 105 12338.48 59.40 55430.93 88888.00 2007-04-15 12:06:32.125 105 12338.50 59.40 55430.95 88888.00 2007-04-15 12:06:32.250 105 12338.50 59.40 55430.90 88888.00 2007-04-15 12:06:32.375 105 12338.58 59.42 55430.93 88888.00 2007-04-15 12:06:32.500 105 12338.50 59.40 55430.93 88888.00 2007-04-15 12:06:32.625 105 12338.45 59.35 55430.95 88888.00 2007-04-15 12:06:32.750 105 12338.38 59.30 55430.93 88888.00 2007-04-15 12:06:32.875 105 12338.33 59.27 55430.90 88888.00 2007-04-15 12:06:33.000 105 12338.35 59.35 55430.90 88888.00 2007-04-15 12:06:33.125 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:33.250 105 12338.30 59.42 55430.90 88888.00 2007-04-15 12:06:33.375 105 12338.35 59.40 55430.90 88888.00 2007-04-15 12:06:33.500 105 12338.35 59.35 55430.90 88888.00 2007-04-15 12:06:33.625 105 12338.33 59.35 55430.88 88888.00 2007-04-15 12:06:33.750 105 12338.40 59.45 55430.90 88888.00 2007-04-15 12:06:33.875 105 12338.45 59.45 55430.90 88888.00 2007-04-15 12:06:34.000 105 12338.40 59.45 55430.88 88888.00 2007-04-15 12:06:34.125 105 12338.30 59.40 55430.90 88888.00 2007-04-15 12:06:34.250 105 12338.33 59.38 55430.90 88888.00 2007-04-15 12:06:34.375 105 12338.38 59.38 55430.88 88888.00 2007-04-15 12:06:34.500 105 12338.42 59.38 55430.88 88888.00 2007-04-15 12:06:34.625 105 12338.48 59.38 55430.90 88888.00 2007-04-15 12:06:34.750 105 12338.42 59.35 55430.93 88888.00 2007-04-15 12:06:34.875 105 12338.42 59.35 55430.93 88888.00 2007-04-15 12:06:35.000 105 12338.45 59.40 55430.93 88888.00 2007-04-15 12:06:35.125 105 12338.38 59.42 55430.90 88888.00 2007-04-15 12:06:35.250 105 12338.35 59.35 55430.88 88888.00 2007-04-15 12:06:35.375 105 12338.38 59.38 55430.90 88888.00 2007-04-15 12:06:35.500 105 12338.40 59.38 55430.93 88888.00 2007-04-15 12:06:35.625 105 12338.45 59.40 55430.88 88888.00 2007-04-15 12:06:35.750 105 12338.52 59.38 55430.90 88888.00 2007-04-15 12:06:35.875 105 12338.50 59.42 55430.93 88888.00 2007-04-15 12:06:36.000 105 12338.45 59.42 55430.93 88888.00 2007-04-15 12:06:36.125 105 12338.48 59.45 55430.93 88888.00 2007-04-15 12:06:36.250 105 12338.45 59.42 55430.90 88888.00 2007-04-15 12:06:36.375 105 12338.45 59.35 55430.90 88888.00 2007-04-15 12:06:36.500 105 12338.45 59.35 55430.93 88888.00 2007-04-15 12:06:36.625 105 12338.42 59.38 55430.93 88888.00 2007-04-15 12:06:36.750 105 12338.45 59.42 55430.93 88888.00 2007-04-15 12:06:36.875 105 12338.42 59.40 55430.90 88888.00 2007-04-15 12:06:37.000 105 12338.45 59.38 55430.90 88888.00 2007-04-15 12:06:37.125 105 12338.52 59.40 55430.90 88888.00 2007-04-15 12:06:37.250 105 12338.50 59.45 55430.93 88888.00 2007-04-15 12:06:37.375 105 12338.50 59.52 55430.95 88888.00 2007-04-15 12:06:37.500 105 12338.45 59.50 55430.93 88888.00 2007-04-15 12:06:37.625 105 12338.50 59.45 55430.93 88888.00 2007-04-15 12:06:37.750 105 12338.58 59.48 55430.95 88888.00 2007-04-15 12:06:37.875 105 12338.55 59.55 55430.95 88888.00 2007-04-15 12:06:38.000 105 12338.42 59.52 55430.95 88888.00 2007-04-15 12:06:38.125 105 12338.42 59.48 55430.93 88888.00 2007-04-15 12:06:38.250 105 12338.42 59.42 55430.93 88888.00 2007-04-15 12:06:38.375 105 12338.45 59.45 55430.90 88888.00 2007-04-15 12:06:38.500 105 12338.40 59.45 55430.93 88888.00 2007-04-15 12:06:38.625 105 12338.35 59.40 55430.88 88888.00 2007-04-15 12:06:38.750 105 12338.38 59.40 55430.88 88888.00 2007-04-15 12:06:38.875 105 12338.42 59.42 55430.88 88888.00 2007-04-15 12:06:39.000 105 12338.40 59.38 55430.88 88888.00 2007-04-15 12:06:39.125 105 12338.42 59.42 55430.88 88888.00 2007-04-15 12:06:39.250 105 12338.48 59.40 55430.88 88888.00 2007-04-15 12:06:39.375 105 12338.42 59.45 55430.88 88888.00 2007-04-15 12:06:39.500 105 12338.40 59.45 55430.88 88888.00 2007-04-15 12:06:39.625 105 12338.45 59.52 55430.93 88888.00 2007-04-15 12:06:39.750 105 12338.50 59.55 55430.93 88888.00 2007-04-15 12:06:39.875 105 12338.45 59.52 55430.88 88888.00 2007-04-15 12:06:40.000 105 12338.48 59.45 55430.85 88888.00 2007-04-15 12:06:40.125 105 12338.45 59.38 55430.88 88888.00 2007-04-15 12:06:40.250 105 12338.50 59.35 55430.93 88888.00 2007-04-15 12:06:40.375 105 12338.67 59.40 55430.93 88888.00 2007-04-15 12:06:40.500 105 12338.70 59.40 55430.90 88888.00 2007-04-15 12:06:40.625 105 12338.67 59.38 55430.90 88888.00 2007-04-15 12:06:40.750 105 12338.70 59.42 55430.93 88888.00 2007-04-15 12:06:40.875 105 12338.67 59.48 55430.93 88888.00 2007-04-15 12:06:41.000 105 12338.62 59.45 55430.90 88888.00 2007-04-15 12:06:41.125 105 12338.58 59.40 55430.95 88888.00 2007-04-15 12:06:41.250 105 12338.62 59.40 55430.95 88888.00 2007-04-15 12:06:41.375 105 12338.67 59.45 55430.97 88888.00 2007-04-15 12:06:41.500 105 12338.67 59.48 55430.95 88888.00 2007-04-15 12:06:41.625 105 12338.60 59.40 55430.88 88888.00 2007-04-15 12:06:41.750 105 12338.60 59.38 55430.88 88888.00 2007-04-15 12:06:41.875 105 12338.65 59.42 55430.90 88888.00 2007-04-15 12:06:42.000 105 12338.65 59.45 55430.90 88888.00 2007-04-15 12:06:42.125 105 12338.67 59.45 55430.90 88888.00 2007-04-15 12:06:42.250 105 12338.62 59.42 55430.93 88888.00 2007-04-15 12:06:42.375 105 12338.62 59.42 55430.93 88888.00 2007-04-15 12:06:42.500 105 12338.60 59.45 55430.95 88888.00 2007-04-15 12:06:42.625 105 12338.62 59.52 55430.95 88888.00 2007-04-15 12:06:42.750 105 12338.62 59.52 55430.95 88888.00 2007-04-15 12:06:42.875 105 12338.65 59.52 55430.93 88888.00 2007-04-15 12:06:43.000 105 12338.65 59.48 55430.90 88888.00 2007-04-15 12:06:43.125 105 12338.67 59.45 55430.95 88888.00 2007-04-15 12:06:43.250 105 12338.65 59.45 55430.95 88888.00 2007-04-15 12:06:43.375 105 12338.67 59.45 55430.95 88888.00 2007-04-15 12:06:43.500 105 12338.60 59.48 55430.93 88888.00 2007-04-15 12:06:43.625 105 12338.52 59.50 55430.90 88888.00 2007-04-15 12:06:43.750 105 12338.45 59.40 55430.90 88888.00 2007-04-15 12:06:43.875 105 12338.45 59.42 55430.95 88888.00 2007-04-15 12:06:44.000 105 12338.50 59.45 55430.95 88888.00 2007-04-15 12:06:44.125 105 12338.52 59.45 55430.95 88888.00 2007-04-15 12:06:44.250 105 12338.55 59.45 55430.97 88888.00 2007-04-15 12:06:44.375 105 12338.58 59.45 55430.95 88888.00 2007-04-15 12:06:44.500 105 12338.62 59.48 55430.95 88888.00 2007-04-15 12:06:44.625 105 12338.58 59.42 55430.90 88888.00 2007-04-15 12:06:44.750 105 12338.60 59.42 55430.90 88888.00 2007-04-15 12:06:44.875 105 12338.58 59.42 55430.88 88888.00 2007-04-15 12:06:45.000 105 12338.58 59.45 55430.93 88888.00 2007-04-15 12:06:45.125 105 12338.60 59.42 55430.93 88888.00 2007-04-15 12:06:45.250 105 12338.50 59.35 55430.90 88888.00 2007-04-15 12:06:45.375 105 12338.50 59.40 55430.93 88888.00 2007-04-15 12:06:45.500 105 12338.50 59.45 55430.95 88888.00 2007-04-15 12:06:45.625 105 12338.55 59.48 55430.95 88888.00 2007-04-15 12:06:45.750 105 12338.58 59.42 55430.93 88888.00 2007-04-15 12:06:45.875 105 12338.65 59.40 55430.93 88888.00 2007-04-15 12:06:46.000 105 12338.70 59.45 55430.93 88888.00 2007-04-15 12:06:46.125 105 12338.70 59.48 55430.95 88888.00 2007-04-15 12:06:46.250 105 12338.67 59.42 55430.93 88888.00 2007-04-15 12:06:46.375 105 12338.65 59.40 55430.90 88888.00 2007-04-15 12:06:46.500 105 12338.65 59.42 55430.93 88888.00 2007-04-15 12:06:46.625 105 12338.67 59.48 55430.93 88888.00 2007-04-15 12:06:46.750 105 12338.70 59.45 55430.93 88888.00 2007-04-15 12:06:46.875 105 12338.60 59.45 55430.93 88888.00 2007-04-15 12:06:47.000 105 12338.65 59.42 55430.93 88888.00 2007-04-15 12:06:47.125 105 12338.70 59.48 55430.93 88888.00 2007-04-15 12:06:47.250 105 12338.75 59.45 55430.90 88888.00 2007-04-15 12:06:47.375 105 12338.80 59.48 55430.88 88888.00 2007-04-15 12:06:47.500 105 12338.77 59.48 55430.90 88888.00 2007-04-15 12:06:47.625 105 12338.73 59.45 55430.90 88888.00 2007-04-15 12:06:47.750 105 12338.65 59.42 55430.88 88888.00 2007-04-15 12:06:47.875 105 12338.65 59.45 55430.93 88888.00 2007-04-15 12:06:48.000 105 12338.65 59.48 55430.93 88888.00 2007-04-15 12:06:48.125 105 12338.62 59.45 55430.93 88888.00 2007-04-15 12:06:48.250 105 12338.62 59.45 55430.97 88888.00 2007-04-15 12:06:48.375 105 12338.73 59.42 55430.97 88888.00 2007-04-15 12:06:48.500 105 12338.75 59.45 55430.95 88888.00 2007-04-15 12:06:48.625 105 12338.73 59.48 55430.95 88888.00 2007-04-15 12:06:48.750 105 12338.65 59.42 55430.93 88888.00 2007-04-15 12:06:48.875 105 12338.60 59.42 55430.95 88888.00 2007-04-15 12:06:49.000 105 12338.62 59.45 55430.95 88888.00 2007-04-15 12:06:49.125 105 12338.70 59.45 55430.93 88888.00 2007-04-15 12:06:49.250 105 12338.62 59.40 55430.90 88888.00 2007-04-15 12:06:49.375 105 12338.62 59.42 55430.93 88888.00 2007-04-15 12:06:49.500 105 12338.62 59.50 55430.93 88888.00 2007-04-15 12:06:49.625 105 12338.70 59.48 55430.93 88888.00 2007-04-15 12:06:49.750 105 12338.70 59.48 55430.93 88888.00 2007-04-15 12:06:49.875 105 12338.67 59.45 55430.90 88888.00 2007-04-15 12:06:50.000 105 12338.58 59.42 55430.93 88888.00 2007-04-15 12:06:50.125 105 12338.60 59.40 55430.90 88888.00 2007-04-15 12:06:50.250 105 12338.62 59.40 55430.88 88888.00 2007-04-15 12:06:50.375 105 12338.67 59.42 55430.90 88888.00 2007-04-15 12:06:50.500 105 12338.70 59.42 55430.93 88888.00 2007-04-15 12:06:50.625 105 12338.75 59.45 55430.93 88888.00 2007-04-15 12:06:50.750 105 12338.70 59.45 55430.93 88888.00 2007-04-15 12:06:50.875 105 12338.62 59.40 55430.93 88888.00 2007-04-15 12:06:51.000 105 12338.62 59.38 55430.88 88888.00 2007-04-15 12:06:51.125 105 12338.70 59.40 55430.88 88888.00 2007-04-15 12:06:51.250 105 12338.80 59.38 55430.90 88888.00 2007-04-15 12:06:51.375 105 12338.83 59.38 55430.90 88888.00 2007-04-15 12:06:51.500 105 12338.75 59.40 55430.95 88888.00 2007-04-15 12:06:51.625 105 12338.73 59.42 55430.93 88888.00 2007-04-15 12:06:51.750 105 12338.70 59.42 55430.93 88888.00 2007-04-15 12:06:51.875 105 12338.73 59.40 55430.93 88888.00 2007-04-15 12:06:52.000 105 12338.80 59.45 55430.93 88888.00 2007-04-15 12:06:52.125 105 12338.80 59.40 55430.93 88888.00 2007-04-15 12:06:52.250 105 12338.75 59.33 55430.93 88888.00 2007-04-15 12:06:52.375 105 12338.73 59.30 55430.90 88888.00 2007-04-15 12:06:52.500 105 12338.70 59.33 55430.90 88888.00 2007-04-15 12:06:52.625 105 12338.70 59.40 55430.93 88888.00 2007-04-15 12:06:52.750 105 12338.73 59.40 55430.95 88888.00 2007-04-15 12:06:52.875 105 12338.70 59.42 55430.95 88888.00 2007-04-15 12:06:53.000 105 12338.75 59.40 55430.95 88888.00 2007-04-15 12:06:53.125 105 12338.75 59.38 55430.93 88888.00 2007-04-15 12:06:53.250 105 12338.75 59.35 55430.93 88888.00 2007-04-15 12:06:53.375 105 12338.80 59.42 55430.93 88888.00 2007-04-15 12:06:53.500 105 12338.73 59.48 55430.95 88888.00 2007-04-15 12:06:53.625 105 12338.77 59.42 55430.90 88888.00 2007-04-15 12:06:53.750 105 12338.85 59.38 55430.90 88888.00 2007-04-15 12:06:53.875 105 12338.85 59.40 55430.93 88888.00 2007-04-15 12:06:54.000 105 12338.80 59.38 55430.93 88888.00 2007-04-15 12:06:54.125 105 12338.85 59.45 55430.95 88888.00 2007-04-15 12:06:54.250 105 12338.77 59.48 55430.93 88888.00 2007-04-15 12:06:54.375 105 12338.70 59.38 55430.90 88888.00 2007-04-15 12:06:54.500 105 12338.75 59.38 55430.90 88888.00 2007-04-15 12:06:54.625 105 12338.80 59.42 55430.93 88888.00 2007-04-15 12:06:54.750 105 12338.80 59.38 55430.90 88888.00 2007-04-15 12:06:54.875 105 12338.83 59.35 55430.93 88888.00 2007-04-15 12:06:55.000 105 12338.80 59.38 55430.95 88888.00 2007-04-15 12:06:55.125 105 12338.70 59.38 55430.97 88888.00 2007-04-15 12:06:55.250 105 12338.73 59.40 55430.95 88888.00 2007-04-15 12:06:55.375 105 12338.75 59.40 55430.95 88888.00 2007-04-15 12:06:55.500 105 12338.73 59.35 55430.93 88888.00 2007-04-15 12:06:55.625 105 12338.75 59.30 55430.95 88888.00 2007-04-15 12:06:55.750 105 12338.75 59.27 55430.93 88888.00 2007-04-15 12:06:55.875 105 12338.80 59.33 55430.93 88888.00 2007-04-15 12:06:56.000 105 12338.77 59.35 55430.90 88888.00 2007-04-15 12:06:56.125 105 12338.73 59.38 55430.93 88888.00 2007-04-15 12:06:56.250 105 12338.75 59.38 55430.93 88888.00 2007-04-15 12:06:56.375 105 12338.80 59.35 55430.93 88888.00 2007-04-15 12:06:56.500 105 12338.85 59.38 55430.90 88888.00 2007-04-15 12:06:56.625 105 12338.88 59.38 55430.90 88888.00 2007-04-15 12:06:56.750 105 12338.80 59.35 55430.93 88888.00 2007-04-15 12:06:56.875 105 12338.77 59.35 55430.93 88888.00 2007-04-15 12:06:57.000 105 12338.83 59.33 55430.90 88888.00 2007-04-15 12:06:57.125 105 12338.80 59.35 55430.93 88888.00 2007-04-15 12:06:57.250 105 12338.75 59.40 55430.93 88888.00 2007-04-15 12:06:57.375 105 12338.75 59.42 55430.93 88888.00 2007-04-15 12:06:57.500 105 12338.83 59.45 55430.90 88888.00 2007-04-15 12:06:57.625 105 12338.85 59.35 55430.90 88888.00 2007-04-15 12:06:57.750 105 12338.83 59.35 55430.88 88888.00 2007-04-15 12:06:57.875 105 12338.83 59.40 55430.90 88888.00 2007-04-15 12:06:58.000 105 12338.85 59.35 55430.90 88888.00 2007-04-15 12:06:58.125 105 12338.77 59.30 55430.88 88888.00 2007-04-15 12:06:58.250 105 12338.85 59.27 55430.93 88888.00 2007-04-15 12:06:58.375 105 12338.92 59.33 55430.90 88888.00 2007-04-15 12:06:58.500 105 12338.88 59.38 55430.93 88888.00 2007-04-15 12:06:58.625 105 12338.92 59.38 55430.93 88888.00 2007-04-15 12:06:58.750 105 12338.88 59.30 55430.90 88888.00 2007-04-15 12:06:58.875 105 12338.77 59.33 55430.90 88888.00 2007-04-15 12:06:59.000 105 12338.85 59.33 55430.95 88888.00 2007-04-15 12:06:59.125 105 12338.98 59.42 55431.00 88888.00 2007-04-15 12:06:59.250 105 12338.95 59.42 55430.95 88888.00 2007-04-15 12:06:59.375 105 12338.85 59.38 55430.90 88888.00 2007-04-15 12:06:59.500 105 12338.88 59.33 55430.90 88888.00 2007-04-15 12:06:59.625 105 12338.90 59.30 55430.90 88888.00 2007-04-15 12:06:59.750 105 12338.92 59.35 55430.88 88888.00 2007-04-15 12:06:59.875 105 12338.90 59.40 55430.90 88888.00 2007-04-15 12:07:00.000 105 12338.88 59.40 55430.93 88888.00 2007-04-15 12:07:00.125 105 12338.92 59.42 55430.95 88888.00 2007-04-15 12:07:00.250 105 12338.83 59.35 55430.95 88888.00 2007-04-15 12:07:00.375 105 12338.85 59.33 55430.95 88888.00 2007-04-15 12:07:00.500 105 12338.83 59.27 55430.93 88888.00 2007-04-15 12:07:00.625 105 12338.75 59.27 55430.93 88888.00 2007-04-15 12:07:00.750 105 12338.77 59.33 55430.93 88888.00 2007-04-15 12:07:00.875 105 12338.85 59.38 55430.90 88888.00 2007-04-15 12:07:01.000 105 12338.85 59.40 55430.88 88888.00 2007-04-15 12:07:01.125 105 12338.80 59.35 55430.90 88888.00 2007-04-15 12:07:01.250 105 12338.80 59.33 55430.95 88888.00 2007-04-15 12:07:01.375 105 12338.83 59.38 55430.97 88888.00 2007-04-15 12:07:01.500 105 12338.85 59.38 55430.97 88888.00 2007-04-15 12:07:01.625 105 12338.88 59.33 55430.90 88888.00 2007-04-15 12:07:01.750 105 12338.90 59.27 55430.90 88888.00 2007-04-15 12:07:01.875 105 12338.92 59.30 55430.90 88888.00 2007-04-15 12:07:02.000 105 12338.92 59.27 55430.90 88888.00 2007-04-15 12:07:02.125 105 12338.98 59.30 55430.93 88888.00 2007-04-15 12:07:02.250 105 12338.95 59.33 55430.95 88888.00 2007-04-15 12:07:02.375 105 12339.02 59.35 55430.95 88888.00 2007-04-15 12:07:02.500 105 12338.98 59.33 55430.93 88888.00 2007-04-15 12:07:02.625 105 12338.95 59.30 55430.93 88888.00 2007-04-15 12:07:02.750 105 12338.92 59.30 55430.93 88888.00 2007-04-15 12:07:02.875 105 12338.92 59.33 55430.93 88888.00 2007-04-15 12:07:03.000 105 12338.88 59.33 55430.93 88888.00 2007-04-15 12:07:03.125 105 12338.90 59.33 55430.93 88888.00 2007-04-15 12:07:03.250 105 12338.88 59.35 55430.93 88888.00 2007-04-15 12:07:03.375 105 12338.83 59.33 55430.90 88888.00 2007-04-15 12:07:03.500 105 12338.83 59.33 55430.90 88888.00 2007-04-15 12:07:03.625 105 12338.83 59.33 55430.90 88888.00 2007-04-15 12:07:03.750 105 12338.92 59.33 55430.90 88888.00 2007-04-15 12:07:03.875 105 12338.90 59.33 55430.95 88888.00 2007-04-15 12:07:04.000 105 12338.92 59.33 55430.95 88888.00 2007-04-15 12:07:04.125 105 12338.98 59.35 55430.95 88888.00 2007-04-15 12:07:04.250 105 12338.98 59.35 55430.93 88888.00 2007-04-15 12:07:04.375 105 12338.98 59.35 55430.93 88888.00 2007-04-15 12:07:04.500 105 12338.98 59.33 55430.95 88888.00 2007-04-15 12:07:04.625 105 12338.92 59.33 55430.93 88888.00 2007-04-15 12:07:04.750 105 12338.88 59.25 55430.90 88888.00 2007-04-15 12:07:04.875 105 12338.98 59.30 55430.95 88888.00 2007-04-15 12:07:05.000 105 12338.95 59.35 55430.93 88888.00 2007-04-15 12:07:05.125 105 12338.90 59.35 55430.93 88888.00 2007-04-15 12:07:05.250 105 12338.85 59.27 55430.95 88888.00 2007-04-15 12:07:05.375 105 12338.90 59.33 55430.95 88888.00 2007-04-15 12:07:05.500 105 12338.92 59.33 55430.90 88888.00 2007-04-15 12:07:05.625 105 12338.88 59.27 55430.88 88888.00 2007-04-15 12:07:05.750 105 12338.92 59.25 55430.88 88888.00 2007-04-15 12:07:05.875 105 12338.95 59.27 55430.90 88888.00 2007-04-15 12:07:06.000 105 12338.98 59.25 55430.88 88888.00 2007-04-15 12:07:06.125 105 12339.00 59.27 55430.90 88888.00 2007-04-15 12:07:06.250 105 12338.98 59.25 55430.90 88888.00 2007-04-15 12:07:06.375 105 12338.95 59.23 55430.90 88888.00 2007-04-15 12:07:06.500 105 12338.92 59.27 55430.88 88888.00 2007-04-15 12:07:06.625 105 12338.90 59.20 55430.88 88888.00 2007-04-15 12:07:06.750 105 12338.95 59.27 55430.95 88888.00 2007-04-15 12:07:06.875 105 12338.90 59.27 55430.93 88888.00 2007-04-15 12:07:07.000 105 12338.92 59.25 55430.90 88888.00 2007-04-15 12:07:07.125 105 12339.00 59.27 55430.88 88888.00 2007-04-15 12:07:07.250 105 12339.02 59.27 55430.90 88888.00 2007-04-15 12:07:07.375 105 12339.05 59.25 55430.93 88888.00 2007-04-15 12:07:07.500 105 12338.98 59.20 55430.95 88888.00 2007-04-15 12:07:07.625 105 12339.00 59.25 55430.93 88888.00 2007-04-15 12:07:07.750 105 12339.00 59.25 55430.93 88888.00 2007-04-15 12:07:07.875 105 12338.95 59.27 55430.90 88888.00 2007-04-15 12:07:08.000 105 12339.02 59.25 55430.93 88888.00 2007-04-15 12:07:08.125 105 12339.02 59.27 55430.97 88888.00 2007-04-15 12:07:08.250 105 12338.98 59.25 55430.95 88888.00 2007-04-15 12:07:08.375 105 12338.98 59.25 55430.95 88888.00 2007-04-15 12:07:08.500 105 12339.05 59.23 55430.93 88888.00 2007-04-15 12:07:08.625 105 12339.08 59.17 55430.90 88888.00 2007-04-15 12:07:08.750 105 12339.02 59.17 55430.93 88888.00 2007-04-15 12:07:08.875 105 12339.02 59.25 55430.95 88888.00 2007-04-15 12:07:09.000 105 12339.02 59.27 55430.95 88888.00 2007-04-15 12:07:09.125 105 12339.05 59.30 55430.97 88888.00 2007-04-15 12:07:09.250 105 12339.00 59.20 55430.97 88888.00 2007-04-15 12:07:09.375 105 12339.08 59.25 55431.00 88888.00 2007-04-15 12:07:09.500 105 12339.00 59.23 55430.97 88888.00 2007-04-15 12:07:09.625 105 12339.00 59.17 55430.95 88888.00 2007-04-15 12:07:09.750 105 12339.05 59.12 55430.93 88888.00 2007-04-15 12:07:09.875 105 12339.05 59.20 55430.95 88888.00 2007-04-15 12:07:10.000 105 12339.12 59.23 55430.93 88888.00 2007-04-15 12:07:10.125 105 12339.15 59.23 55430.93 88888.00 2007-04-15 12:07:10.250 105 12339.08 59.20 55430.93 88888.00 2007-04-15 12:07:10.375 105 12339.02 59.20 55430.93 88888.00 2007-04-15 12:07:10.500 105 12339.02 59.20 55430.93 88888.00 2007-04-15 12:07:10.625 105 12339.08 59.17 55430.93 88888.00 2007-04-15 12:07:10.750 105 12339.05 59.20 55430.90 88888.00 2007-04-15 12:07:10.875 105 12339.10 59.25 55430.95 88888.00 2007-04-15 12:07:11.000 105 12339.05 59.20 55430.90 88888.00 2007-04-15 12:07:11.125 105 12339.12 59.23 55430.93 88888.00 2007-04-15 12:07:11.250 105 12339.10 59.25 55430.97 88888.00 2007-04-15 12:07:11.375 105 12339.12 59.23 55430.95 88888.00 2007-04-15 12:07:11.500 105 12339.05 59.20 55430.93 88888.00 2007-04-15 12:07:11.625 105 12339.08 59.20 55430.95 88888.00 2007-04-15 12:07:11.750 105 12339.08 59.23 55430.95 88888.00 2007-04-15 12:07:11.875 105 12339.05 59.20 55430.97 88888.00 2007-04-15 12:07:12.000 105 12338.95 59.12 55430.93 88888.00 2007-04-15 12:07:12.125 105 12338.92 59.12 55430.95 88888.00 2007-04-15 12:07:12.250 105 12339.00 59.17 55430.97 88888.00 2007-04-15 12:07:12.375 105 12339.05 59.15 55430.95 88888.00 2007-04-15 12:07:12.500 105 12339.05 59.17 55430.95 88888.00 2007-04-15 12:07:12.625 105 12339.08 59.17 55430.95 88888.00 2007-04-15 12:07:12.750 105 12339.10 59.15 55430.95 88888.00 2007-04-15 12:07:12.875 105 12339.12 59.12 55430.93 88888.00 2007-04-15 12:07:13.000 105 12339.17 59.15 55430.95 88888.00 2007-04-15 12:07:13.125 105 12339.23 59.15 55430.97 88888.00 2007-04-15 12:07:13.250 105 12339.17 59.15 55431.00 88888.00 2007-04-15 12:07:13.375 105 12339.17 59.23 55430.97 88888.00 2007-04-15 12:07:13.500 105 12339.12 59.23 55430.97 88888.00 2007-04-15 12:07:13.625 105 12339.02 59.17 55430.97 88888.00 2007-04-15 12:07:13.750 105 12339.00 59.20 55430.93 88888.00 2007-04-15 12:07:13.875 105 12339.08 59.23 55430.90 88888.00 2007-04-15 12:07:14.000 105 12339.10 59.17 55430.93 88888.00 2007-04-15 12:07:14.125 105 12339.08 59.10 55430.95 88888.00 2007-04-15 12:07:14.250 105 12339.02 59.08 55430.97 88888.00 2007-04-15 12:07:14.375 105 12339.10 59.12 55430.95 88888.00 2007-04-15 12:07:14.500 105 12339.12 59.17 55430.93 88888.00 2007-04-15 12:07:14.625 105 12339.12 59.15 55430.95 88888.00 2007-04-15 12:07:14.750 105 12339.05 59.12 55430.97 88888.00 2007-04-15 12:07:14.875 105 12339.10 59.15 55430.97 88888.00 2007-04-15 12:07:15.000 105 12339.12 59.12 55430.95 88888.00 2007-04-15 12:07:15.125 105 12339.08 59.15 55430.95 88888.00 2007-04-15 12:07:15.250 105 12339.08 59.10 55430.93 88888.00 2007-04-15 12:07:15.375 105 12339.12 59.12 55430.95 88888.00 2007-04-15 12:07:15.500 105 12339.12 59.15 55430.95 88888.00 2007-04-15 12:07:15.625 105 12339.15 59.10 55430.95 88888.00 2007-04-15 12:07:15.750 105 12339.15 59.10 55430.95 88888.00 2007-04-15 12:07:15.875 105 12339.17 59.10 55430.90 88888.00 2007-04-15 12:07:16.000 105 12339.17 59.10 55430.93 88888.00 2007-04-15 12:07:16.125 105 12339.17 59.08 55430.95 88888.00 2007-04-15 12:07:16.250 105 12339.12 59.12 55430.95 88888.00 2007-04-15 12:07:16.375 105 12339.10 59.12 55430.95 88888.00 2007-04-15 12:07:16.500 105 12339.00 59.12 55430.95 88888.00 2007-04-15 12:07:16.625 105 12339.02 59.10 55430.93 88888.00 2007-04-15 12:07:16.750 105 12339.10 59.10 55430.93 88888.00 2007-04-15 12:07:16.875 105 12339.20 59.10 55430.95 88888.00 2007-04-15 12:07:17.000 105 12339.17 59.05 55430.93 88888.00 2007-04-15 12:07:17.125 105 12339.10 59.10 55430.95 88888.00 2007-04-15 12:07:17.250 105 12339.08 59.20 55430.97 88888.00 2007-04-15 12:07:17.375 105 12339.05 59.17 55430.97 88888.00 2007-04-15 12:07:17.500 105 12339.05 59.08 55430.93 88888.00 2007-04-15 12:07:17.625 105 12339.08 59.05 55430.90 88888.00 2007-04-15 12:07:17.750 105 12339.15 59.08 55430.93 88888.00 2007-04-15 12:07:17.875 105 12339.23 59.12 55430.93 88888.00 2007-04-15 12:07:18.000 105 12339.25 59.10 55430.95 88888.00 2007-04-15 12:07:18.125 105 12339.23 59.05 55430.90 88888.00 2007-04-15 12:07:18.250 105 12339.12 58.98 55430.90 88888.00 2007-04-15 12:07:18.375 105 12339.17 59.00 55430.90 88888.00 2007-04-15 12:07:18.500 105 12339.25 59.08 55430.97 88888.00 2007-04-15 12:07:18.625 105 12339.25 59.12 55430.97 88888.00 2007-04-15 12:07:18.750 105 12339.20 59.02 55430.95 88888.00 2007-04-15 12:07:18.875 105 12339.17 59.02 55430.95 88888.00 2007-04-15 12:07:19.000 105 12339.17 59.02 55430.93 88888.00 2007-04-15 12:07:19.125 105 12339.17 59.15 55430.97 88888.00 2007-04-15 12:07:19.250 105 12339.12 59.08 55431.00 88888.00 2007-04-15 12:07:19.375 105 12339.10 59.02 55430.93 88888.00 2007-04-15 12:07:19.500 105 12339.17 59.02 55430.93 88888.00 2007-04-15 12:07:19.625 105 12339.27 59.08 55430.93 88888.00 2007-04-15 12:07:19.750 105 12339.25 59.05 55430.95 88888.00 2007-04-15 12:07:19.875 105 12339.27 59.08 55430.97 88888.00 2007-04-15 12:07:20.000 105 12339.25 59.08 55430.95 88888.00 2007-04-15 12:07:20.125 105 12339.23 59.02 55430.95 88888.00 2007-04-15 12:07:20.250 105 12339.23 59.00 55430.97 88888.00 2007-04-15 12:07:20.375 105 12339.25 58.98 55430.97 88888.00 2007-04-15 12:07:20.500 105 12339.25 58.95 55430.93 88888.00 2007-04-15 12:07:20.625 105 12339.23 59.05 55430.95 88888.00 2007-04-15 12:07:20.750 105 12339.30 59.12 55430.97 88888.00 2007-04-15 12:07:20.875 105 12339.33 59.05 55430.95 88888.00 2007-04-15 12:07:21.000 105 12339.27 58.98 55430.93 88888.00 2007-04-15 12:07:21.125 105 12339.23 58.92 55430.93 88888.00 2007-04-15 12:07:21.250 105 12339.15 58.90 55430.95 88888.00 2007-04-15 12:07:21.375 105 12339.27 58.98 55430.95 88888.00 2007-04-15 12:07:21.500 105 12339.30 59.02 55430.97 88888.00 2007-04-15 12:07:21.625 105 12339.23 59.02 55430.95 88888.00 2007-04-15 12:07:21.750 105 12339.17 59.02 55430.95 88888.00 2007-04-15 12:07:21.875 105 12339.15 59.02 55430.95 88888.00 2007-04-15 12:07:22.000 105 12339.17 59.02 55430.93 88888.00 2007-04-15 12:07:22.125 105 12339.23 59.05 55430.95 88888.00 2007-04-15 12:07:22.250 105 12339.23 59.05 55430.93 88888.00 2007-04-15 12:07:22.375 105 12339.25 59.08 55430.95 88888.00 2007-04-15 12:07:22.500 105 12339.25 59.05 55430.90 88888.00 2007-04-15 12:07:22.625 105 12339.27 59.10 55430.93 88888.00 2007-04-15 12:07:22.750 105 12339.30 59.10 55430.95 88888.00 2007-04-15 12:07:22.875 105 12339.20 59.08 55430.95 88888.00 2007-04-15 12:07:23.000 105 12339.20 59.05 55430.93 88888.00 2007-04-15 12:07:23.125 105 12339.23 58.98 55430.93 88888.00 2007-04-15 12:07:23.250 105 12339.30 59.00 55430.95 88888.00 2007-04-15 12:07:23.375 105 12339.33 58.98 55430.93 88888.00 2007-04-15 12:07:23.500 105 12339.27 58.98 55430.90 88888.00 2007-04-15 12:07:23.625 105 12339.23 58.98 55430.93 88888.00 2007-04-15 12:07:23.750 105 12339.23 58.98 55430.93 88888.00 2007-04-15 12:07:23.875 105 12339.20 59.00 55430.93 88888.00 2007-04-15 12:07:24.000 105 12339.25 59.00 55430.93 88888.00 2007-04-15 12:07:24.125 105 12339.33 59.02 55430.97 88888.00 2007-04-15 12:07:24.250 105 12339.30 59.02 55430.97 88888.00 2007-04-15 12:07:24.375 105 12339.30 59.05 55431.00 88888.00 2007-04-15 12:07:24.500 105 12339.27 59.00 55430.95 88888.00 2007-04-15 12:07:24.625 105 12339.25 58.95 55430.93 88888.00 2007-04-15 12:07:24.750 105 12339.25 58.98 55430.93 88888.00 2007-04-15 12:07:24.875 105 12339.23 58.95 55430.93 88888.00 2007-04-15 12:07:25.000 105 12339.23 58.95 55430.93 88888.00 2007-04-15 12:07:25.125 105 12339.25 58.98 55430.93 88888.00 2007-04-15 12:07:25.250 105 12339.20 58.92 55430.90 88888.00 2007-04-15 12:07:25.375 105 12339.17 58.95 55430.90 88888.00 2007-04-15 12:07:25.500 105 12339.23 58.95 55430.93 88888.00 2007-04-15 12:07:25.625 105 12339.27 59.00 55430.97 88888.00 2007-04-15 12:07:25.750 105 12339.27 59.00 55430.95 88888.00 2007-04-15 12:07:25.875 105 12339.30 58.98 55430.95 88888.00 2007-04-15 12:07:26.000 105 12339.23 59.00 55430.95 88888.00 2007-04-15 12:07:26.125 105 12339.27 59.02 55431.00 88888.00 2007-04-15 12:07:26.250 105 12339.30 59.00 55431.03 88888.00 2007-04-15 12:07:26.375 105 12339.25 58.90 55430.93 88888.00 2007-04-15 12:07:26.500 105 12339.23 58.90 55430.93 88888.00 2007-04-15 12:07:26.625 105 12339.23 58.92 55430.93 88888.00 2007-04-15 12:07:26.750 105 12339.27 58.98 55430.97 88888.00 2007-04-15 12:07:26.875 105 12339.35 59.00 55431.03 88888.00 2007-04-15 12:07:27.000 105 12339.35 59.02 55430.97 88888.00 2007-04-15 12:07:27.125 105 12339.35 59.02 55430.97 88888.00 2007-04-15 12:07:27.250 105 12339.30 58.95 55430.95 88888.00 2007-04-15 12:07:27.375 105 12339.30 58.98 55430.97 88888.00 2007-04-15 12:07:27.500 105 12339.27 59.02 55431.00 88888.00 2007-04-15 12:07:27.625 105 12339.23 59.02 55430.95 88888.00 2007-04-15 12:07:27.750 105 12339.17 58.95 55430.95 88888.00 2007-04-15 12:07:27.875 105 12339.17 58.95 55430.95 88888.00 2007-04-15 12:07:28.000 105 12339.15 58.88 55430.93 88888.00 2007-04-15 12:07:28.125 105 12339.15 58.92 55430.95 88888.00 2007-04-15 12:07:28.250 105 12339.30 59.00 55430.97 88888.00 2007-04-15 12:07:28.375 105 12339.27 59.00 55430.95 88888.00 2007-04-15 12:07:28.500 105 12339.25 58.92 55430.95 88888.00 2007-04-15 12:07:28.625 105 12339.30 58.98 55430.95 88888.00 2007-04-15 12:07:28.750 105 12339.35 58.98 55430.95 88888.00 2007-04-15 12:07:28.875 105 12339.33 58.95 55430.93 88888.00 2007-04-15 12:07:29.000 105 12339.27 58.90 55430.93 88888.00 2007-04-15 12:07:29.125 105 12339.25 58.88 55430.93 88888.00 2007-04-15 12:07:29.250 105 12339.25 58.92 55430.95 88888.00 2007-04-15 12:07:29.375 105 12339.25 59.02 55430.95 88888.00 2007-04-15 12:07:29.500 105 12339.27 59.02 55430.97 88888.00 2007-04-15 12:07:29.625 105 12339.25 58.92 55430.93 88888.00 2007-04-15 12:07:29.750 105 12339.27 58.90 55430.90 88888.00 2007-04-15 12:07:29.875 105 12339.27 58.90 55430.88 88888.00 2007-04-15 12:07:30.000 105 12339.30 58.90 55430.90 88888.00 2007-04-15 12:07:30.125 105 12339.35 58.90 55430.95 88888.00 2007-04-15 12:07:30.250 105 12339.38 58.90 55430.93 88888.00 2007-04-15 12:07:30.375 105 12339.48 58.95 55430.90 88888.00 2007-04-15 12:07:30.500 105 12339.48 59.00 55430.90 88888.00 2007-04-15 12:07:30.625 105 12339.40 58.92 55430.90 88888.00 2007-04-15 12:07:30.750 105 12339.38 58.92 55430.93 88888.00 2007-04-15 12:07:30.875 105 12339.35 58.90 55430.93 88888.00 2007-04-15 12:07:31.000 105 12339.30 58.90 55430.93 88888.00 2007-04-15 12:07:31.125 105 12339.27 58.88 55430.95 88888.00 2007-04-15 12:07:31.250 105 12339.20 58.85 55430.97 88888.00 2007-04-15 12:07:31.375 105 12339.25 58.90 55431.00 88888.00 2007-04-15 12:07:31.500 105 12339.33 58.95 55430.97 88888.00 2007-04-15 12:07:31.625 105 12339.40 58.95 55430.97 88888.00 2007-04-15 12:07:31.750 105 12339.33 58.88 55430.97 88888.00 2007-04-15 12:07:31.875 105 12339.30 58.88 55431.00 88888.00 2007-04-15 12:07:32.000 105 12339.25 58.92 55431.00 88888.00 2007-04-15 12:07:32.125 105 12339.27 58.92 55431.00 88888.00 2007-04-15 12:07:32.250 105 12339.27 58.88 55430.97 88888.00 2007-04-15 12:07:32.375 105 12339.23 58.85 55430.93 88888.00 2007-04-15 12:07:32.500 105 12339.25 58.88 55430.97 88888.00 2007-04-15 12:07:32.625 105 12339.30 58.92 55431.00 88888.00 2007-04-15 12:07:32.750 105 12339.35 58.85 55430.97 88888.00 2007-04-15 12:07:32.875 105 12339.35 58.85 55431.00 88888.00 2007-04-15 12:07:33.000 105 12339.33 58.88 55430.95 88888.00 2007-04-15 12:07:33.125 105 12339.33 58.90 55430.95 88888.00 2007-04-15 12:07:33.250 105 12339.27 58.85 55430.93 88888.00 2007-04-15 12:07:33.375 105 12339.30 58.85 55430.95 88888.00 2007-04-15 12:07:33.500 105 12339.25 58.83 55430.95 88888.00 2007-04-15 12:07:33.625 105 12339.27 58.80 55430.95 88888.00 2007-04-15 12:07:33.750 105 12339.25 58.80 55430.95 88888.00 2007-04-15 12:07:33.875 105 12339.27 58.85 55430.97 88888.00 2007-04-15 12:07:34.000 105 12339.30 58.80 55430.95 88888.00 2007-04-15 12:07:34.125 105 12339.33 58.88 55430.97 88888.00 2007-04-15 12:07:34.250 105 12339.33 58.85 55430.97 88888.00 2007-04-15 12:07:34.375 105 12339.30 58.88 55431.00 88888.00 2007-04-15 12:07:34.500 105 12339.30 58.88 55430.97 88888.00 2007-04-15 12:07:34.625 105 12339.35 58.90 55430.97 88888.00 2007-04-15 12:07:34.750 105 12339.38 58.88 55430.97 88888.00 2007-04-15 12:07:34.875 105 12339.40 58.88 55430.95 88888.00 2007-04-15 12:07:35.000 105 12339.45 58.88 55430.95 88888.00 2007-04-15 12:07:35.125 105 12339.40 58.77 55430.95 88888.00 2007-04-15 12:07:35.250 105 12339.38 58.77 55430.95 88888.00 2007-04-15 12:07:35.375 105 12339.38 58.77 55430.93 88888.00 2007-04-15 12:07:35.500 105 12339.27 58.77 55430.95 88888.00 2007-04-15 12:07:35.625 105 12339.27 58.83 55430.95 88888.00 2007-04-15 12:07:35.750 105 12339.38 58.95 55430.97 88888.00 2007-04-15 12:07:35.875 105 12339.42 58.92 55430.97 88888.00 2007-04-15 12:07:36.000 105 12339.40 58.88 55431.00 88888.00 2007-04-15 12:07:36.125 105 12339.38 58.85 55430.97 88888.00 2007-04-15 12:07:36.250 105 12339.38 58.88 55430.97 88888.00 2007-04-15 12:07:36.375 105 12339.40 58.80 55430.95 88888.00 2007-04-15 12:07:36.500 105 12339.38 58.75 55430.93 88888.00 2007-04-15 12:07:36.625 105 12339.38 58.83 55430.93 88888.00 2007-04-15 12:07:36.750 105 12339.45 58.90 55430.95 88888.00 2007-04-15 12:07:36.875 105 12339.45 58.80 55430.97 88888.00 2007-04-15 12:07:37.000 105 12339.48 58.83 55430.97 88888.00 2007-04-15 12:07:37.125 105 12339.52 58.85 55430.97 88888.00 2007-04-15 12:07:37.250 105 12339.48 58.80 55430.95 88888.00 2007-04-15 12:07:37.375 105 12339.45 58.77 55430.95 88888.00 2007-04-15 12:07:37.500 105 12339.40 58.85 55430.93 88888.00 2007-04-15 12:07:37.625 105 12339.38 58.85 55430.93 88888.00 2007-04-15 12:07:37.750 105 12339.40 58.75 55430.93 88888.00 2007-04-15 12:07:37.875 105 12339.40 58.77 55430.97 88888.00 2007-04-15 12:07:38.000 105 12339.40 58.80 55430.97 88888.00 2007-04-15 12:07:38.125 105 12339.38 58.75 55430.95 88888.00 2007-04-15 12:07:38.250 105 12339.42 58.77 55430.93 88888.00 2007-04-15 12:07:38.375 105 12339.45 58.83 55430.95 88888.00 2007-04-15 12:07:38.500 105 12339.42 58.88 55430.95 88888.00 2007-04-15 12:07:38.625 105 12339.48 58.90 55430.97 88888.00 2007-04-15 12:07:38.750 105 12339.50 58.83 55430.97 88888.00 2007-04-15 12:07:38.875 105 12339.48 58.83 55430.97 88888.00 2007-04-15 12:07:39.000 105 12339.48 58.88 55430.93 88888.00 2007-04-15 12:07:39.125 105 12339.52 58.90 55430.97 88888.00 2007-04-15 12:07:39.250 105 12339.48 58.88 55430.97 88888.00 2007-04-15 12:07:39.375 105 12339.42 58.85 55430.95 88888.00 2007-04-15 12:07:39.500 105 12339.42 58.85 55430.93 88888.00 2007-04-15 12:07:39.625 105 12339.48 58.85 55430.93 88888.00 2007-04-15 12:07:39.750 105 12339.48 58.88 55430.95 88888.00 2007-04-15 12:07:39.875 105 12339.50 58.85 55430.95 88888.00 2007-04-15 12:07:40.000 105 12339.48 58.83 55430.93 88888.00 2007-04-15 12:07:40.125 105 12339.45 58.83 55430.95 88888.00 2007-04-15 12:07:40.250 105 12339.52 58.85 55430.95 88888.00 2007-04-15 12:07:40.375 105 12339.52 58.85 55430.93 88888.00 2007-04-15 12:07:40.500 105 12339.48 58.80 55430.93 88888.00 2007-04-15 12:07:40.625 105 12339.48 58.80 55430.93 88888.00 2007-04-15 12:07:40.750 105 12339.45 58.83 55430.90 88888.00 2007-04-15 12:07:40.875 105 12339.48 58.80 55430.90 88888.00 2007-04-15 12:07:41.000 105 12339.55 58.80 55430.93 88888.00 2007-04-15 12:07:41.125 105 12339.65 58.83 55430.95 88888.00 2007-04-15 12:07:41.250 105 12339.62 58.83 55430.95 88888.00 2007-04-15 12:07:41.375 105 12339.62 58.85 55430.95 88888.00 2007-04-15 12:07:41.500 105 12339.58 58.83 55430.95 88888.00 2007-04-15 12:07:41.625 105 12339.48 58.83 55430.93 88888.00 2007-04-15 12:07:41.750 105 12339.45 58.83 55430.95 88888.00 2007-04-15 12:07:41.875 105 12339.55 58.83 55430.95 88888.00 2007-04-15 12:07:42.000 105 12339.55 58.80 55430.90 88888.00 2007-04-15 12:07:42.125 105 12339.52 58.85 55430.93 88888.00 2007-04-15 12:07:42.250 105 12339.50 58.85 55430.95 88888.00 2007-04-15 12:07:42.375 105 12339.50 58.85 55430.97 88888.00 2007-04-15 12:07:42.500 105 12339.52 58.80 55430.97 88888.00 2007-04-15 12:07:42.625 105 12339.50 58.80 55430.95 88888.00 2007-04-15 12:07:42.750 105 12339.50 58.80 55430.97 88888.00 2007-04-15 12:07:42.875 105 12339.38 58.77 55430.95 88888.00 2007-04-15 12:07:43.000 105 12339.42 58.80 55430.95 88888.00 2007-04-15 12:07:43.125 105 12339.48 58.80 55430.95 88888.00 2007-04-15 12:07:43.250 105 12339.48 58.83 55430.97 88888.00 2007-04-15 12:07:43.375 105 12339.50 58.85 55430.95 88888.00 2007-04-15 12:07:43.500 105 12339.45 58.80 55430.93 88888.00 2007-04-15 12:07:43.625 105 12339.45 58.73 55430.93 88888.00 2007-04-15 12:07:43.750 105 12339.45 58.73 55430.93 88888.00 2007-04-15 12:07:43.875 105 12339.52 58.75 55430.93 88888.00 2007-04-15 12:07:44.000 105 12339.52 58.80 55430.93 88888.00 2007-04-15 12:07:44.125 105 12339.48 58.80 55430.95 88888.00 2007-04-15 12:07:44.250 105 12339.52 58.80 55430.97 88888.00 2007-04-15 12:07:44.375 105 12339.50 58.77 55430.95 88888.00 2007-04-15 12:07:44.500 105 12339.52 58.75 55430.95 88888.00 2007-04-15 12:07:44.625 105 12339.58 58.77 55430.95 88888.00 2007-04-15 12:07:44.750 105 12339.55 58.80 55430.95 88888.00 2007-04-15 12:07:44.875 105 12339.48 58.73 55430.90 88888.00 2007-04-15 12:07:45.000 105 12339.48 58.77 55430.93 88888.00 2007-04-15 12:07:45.125 105 12339.55 58.80 55430.95 88888.00 2007-04-15 12:07:45.250 105 12339.55 58.75 55430.95 88888.00 2007-04-15 12:07:45.375 105 12339.55 58.77 55430.93 88888.00 2007-04-15 12:07:45.500 105 12339.50 58.80 55430.95 88888.00 2007-04-15 12:07:45.625 105 12339.48 58.77 55430.93 88888.00 2007-04-15 12:07:45.750 105 12339.50 58.77 55430.95 88888.00 2007-04-15 12:07:45.875 105 12339.60 58.77 55430.95 88888.00 2007-04-15 12:07:46.000 105 12339.58 58.70 55430.93 88888.00 2007-04-15 12:07:46.125 105 12339.52 58.75 55430.95 88888.00 2007-04-15 12:07:46.250 105 12339.50 58.77 55430.97 88888.00 2007-04-15 12:07:46.375 105 12339.60 58.80 55430.95 88888.00 2007-04-15 12:07:46.500 105 12339.58 58.83 55430.95 88888.00 2007-04-15 12:07:46.625 105 12339.55 58.77 55430.95 88888.00 2007-04-15 12:07:46.750 105 12339.62 58.77 55430.97 88888.00 2007-04-15 12:07:46.875 105 12339.62 58.77 55431.00 88888.00 2007-04-15 12:07:47.000 105 12339.60 58.77 55430.95 88888.00 2007-04-15 12:07:47.125 105 12339.62 58.77 55430.95 88888.00 2007-04-15 12:07:47.250 105 12339.65 58.77 55430.97 88888.00 2007-04-15 12:07:47.375 105 12339.67 58.80 55430.97 88888.00 2007-04-15 12:07:47.500 105 12339.55 58.77 55430.95 88888.00 2007-04-15 12:07:47.625 105 12339.52 58.77 55430.95 88888.00 2007-04-15 12:07:47.750 105 12339.58 58.85 55430.95 88888.00 2007-04-15 12:07:47.875 105 12339.62 58.88 55430.95 88888.00 2007-04-15 12:07:48.000 105 12339.62 58.80 55430.93 88888.00 2007-04-15 12:07:48.125 105 12339.60 58.77 55430.90 88888.00 2007-04-15 12:07:48.250 105 12339.55 58.73 55430.90 88888.00 2007-04-15 12:07:48.375 105 12339.55 58.73 55430.90 88888.00 2007-04-15 12:07:48.500 105 12339.62 58.75 55430.90 88888.00 2007-04-15 12:07:48.625 105 12339.62 58.80 55430.95 88888.00 2007-04-15 12:07:48.750 105 12339.58 58.80 55430.95 88888.00 2007-04-15 12:07:48.875 105 12339.55 58.77 55430.90 88888.00 2007-04-15 12:07:49.000 105 12339.60 58.77 55430.88 88888.00 2007-04-15 12:07:49.125 105 12339.60 58.75 55430.90 88888.00 2007-04-15 12:07:49.250 105 12339.55 58.70 55430.90 88888.00 2007-04-15 12:07:49.375 105 12339.62 58.73 55430.93 88888.00 2007-04-15 12:07:49.500 105 12339.67 58.77 55430.95 88888.00 2007-04-15 12:07:49.625 105 12339.70 58.77 55430.93 88888.00 2007-04-15 12:07:49.750 105 12339.67 58.65 55430.88 88888.00 2007-04-15 12:07:49.875 105 12339.62 58.70 55430.88 88888.00 2007-04-15 12:07:50.000 105 12339.67 58.75 55430.93 88888.00 2007-04-15 12:07:50.125 105 12339.73 58.77 55431.00 88888.00 2007-04-15 12:07:50.250 105 12339.70 58.70 55430.95 88888.00 2007-04-15 12:07:50.375 105 12339.67 58.70 55430.93 88888.00 2007-04-15 12:07:50.500 105 12339.65 58.70 55430.93 88888.00 2007-04-15 12:07:50.625 105 12339.65 58.67 55430.95 88888.00 2007-04-15 12:07:50.750 105 12339.70 58.73 55430.95 88888.00 2007-04-15 12:07:50.875 105 12339.70 58.73 55430.95 88888.00 2007-04-15 12:07:51.000 105 12339.70 58.73 55430.90 88888.00 2007-04-15 12:07:51.125 105 12339.73 58.75 55430.93 88888.00 2007-04-15 12:07:51.250 105 12339.70 58.70 55430.93 88888.00 2007-04-15 12:07:51.375 105 12339.77 58.73 55430.93 88888.00 2007-04-15 12:07:51.500 105 12339.73 58.70 55430.90 88888.00 2007-04-15 12:07:51.625 105 12339.75 58.73 55430.93 88888.00 2007-04-15 12:07:51.750 105 12339.77 58.70 55430.93 88888.00 2007-04-15 12:07:51.875 105 12339.80 58.65 55430.95 88888.00 2007-04-15 12:07:52.000 105 12339.75 58.62 55430.93 88888.00 2007-04-15 12:07:52.125 105 12339.73 58.67 55430.93 88888.00 2007-04-15 12:07:52.250 105 12339.67 58.65 55430.93 88888.00 2007-04-15 12:07:52.375 105 12339.67 58.65 55430.95 88888.00 2007-04-15 12:07:52.500 105 12339.55 58.70 55430.95 88888.00 2007-04-15 12:07:52.625 105 12339.60 58.73 55430.95 88888.00 2007-04-15 12:07:52.750 105 12339.73 58.73 55430.95 88888.00 2007-04-15 12:07:52.875 105 12339.80 58.73 55430.95 88888.00 2007-04-15 12:07:53.000 105 12339.73 58.67 55430.93 88888.00 2007-04-15 12:07:53.125 105 12339.65 58.70 55430.95 88888.00 2007-04-15 12:07:53.250 105 12339.60 58.67 55430.93 88888.00 2007-04-15 12:07:53.375 105 12339.67 58.67 55430.90 88888.00 2007-04-15 12:07:53.500 105 12339.75 58.73 55430.90 88888.00 2007-04-15 12:07:53.625 105 12339.73 58.67 55430.90 88888.00 2007-04-15 12:07:53.750 105 12339.73 58.67 55430.93 88888.00 2007-04-15 12:07:53.875 105 12339.80 58.73 55430.95 88888.00 2007-04-15 12:07:54.000 105 12339.90 58.67 55430.95 88888.00 2007-04-15 12:07:54.125 105 12339.88 58.67 55430.93 88888.00 2007-04-15 12:07:54.250 105 12339.80 58.67 55430.93 88888.00 2007-04-15 12:07:54.375 105 12339.83 58.65 55430.93 88888.00 2007-04-15 12:07:54.500 105 12339.80 58.65 55430.97 88888.00 2007-04-15 12:07:54.625 105 12339.75 58.58 55430.95 88888.00 2007-04-15 12:07:54.750 105 12339.70 58.58 55430.95 88888.00 2007-04-15 12:07:54.875 105 12339.83 58.65 55430.97 88888.00 2007-04-15 12:07:55.000 105 12339.83 58.67 55430.97 88888.00 2007-04-15 12:07:55.125 105 12339.77 58.67 55430.95 88888.00 2007-04-15 12:07:55.250 105 12339.80 58.75 55431.00 88888.00 2007-04-15 12:07:55.375 105 12339.88 58.80 55430.97 88888.00 2007-04-15 12:07:55.500 105 12339.83 58.73 55430.95 88888.00 2007-04-15 12:07:55.625 105 12339.77 58.65 55430.95 88888.00 2007-04-15 12:07:55.750 105 12339.85 58.62 55430.95 88888.00 2007-04-15 12:07:55.875 105 12339.85 58.65 55430.95 88888.00 2007-04-15 12:07:56.000 105 12339.85 58.73 55430.97 88888.00 2007-04-15 12:07:56.125 105 12339.85 58.70 55430.97 88888.00 2007-04-15 12:07:56.250 105 12339.80 58.65 55431.00 88888.00 2007-04-15 12:07:56.375 105 12339.75 58.62 55430.97 88888.00 2007-04-15 12:07:56.500 105 12339.73 58.65 55430.95 88888.00 2007-04-15 12:07:56.625 105 12339.77 58.62 55430.95 88888.00 2007-04-15 12:07:56.750 105 12339.80 58.62 55430.97 88888.00 2007-04-15 12:07:56.875 105 12339.85 58.65 55430.97 88888.00 2007-04-15 12:07:57.000 105 12339.85 58.67 55430.95 88888.00 2007-04-15 12:07:57.125 105 12339.85 58.70 55430.97 88888.00 2007-04-15 12:07:57.250 105 12339.85 58.62 55430.95 88888.00 2007-04-15 12:07:57.375 105 12339.85 58.65 55430.95 88888.00 2007-04-15 12:07:57.500 105 12339.88 58.65 55430.97 88888.00 2007-04-15 12:07:57.625 105 12339.88 58.62 55430.97 88888.00 2007-04-15 12:07:57.750 105 12339.90 58.62 55430.95 88888.00 2007-04-15 12:07:57.875 105 12339.98 58.65 55430.95 88888.00 2007-04-15 12:07:58.000 105 12339.98 58.60 55430.93 88888.00 2007-04-15 12:07:58.125 105 12339.90 58.55 55430.93 88888.00 2007-04-15 12:07:58.250 105 12339.90 58.58 55430.95 88888.00 2007-04-15 12:07:58.375 105 12339.98 58.58 55430.95 88888.00 2007-04-15 12:07:58.500 105 12340.00 58.55 55430.93 88888.00 2007-04-15 12:07:58.625 105 12339.95 58.50 55430.95 88888.00 2007-04-15 12:07:58.750 105 12339.95 58.60 55430.97 88888.00 2007-04-15 12:07:58.875 105 12340.00 58.67 55431.03 88888.00 2007-04-15 12:07:59.000 105 12339.88 58.65 55430.95 88888.00 2007-04-15 12:07:59.125 105 12339.80 58.60 55430.95 88888.00 2007-04-15 12:07:59.250 105 12339.83 58.62 55430.95 88888.00 2007-04-15 12:07:59.375 105 12339.85 58.67 55430.97 88888.00 2007-04-15 12:07:59.500 105 12339.92 58.70 55431.00 88888.00 2007-04-15 12:07:59.625 105 12339.92 58.65 55431.00 88888.00 2007-04-15 12:07:59.750 105 12339.90 58.62 55431.03 88888.00 2007-04-15 12:07:59.875 105 12339.88 58.60 55431.03 88888.00 2007-04-15 12:08:00.000 105 12339.88 58.60 55430.97 88888.00 2007-04-15 12:08:00.125 105 12339.90 58.62 55431.00 88888.00 2007-04-15 12:08:00.250 105 12340.00 58.62 55431.00 88888.00 2007-04-15 12:08:00.375 105 12340.02 58.58 55431.00 88888.00 2007-04-15 12:08:00.500 105 12339.95 58.60 55430.95 88888.00 2007-04-15 12:08:00.625 105 12339.95 58.60 55431.00 88888.00 2007-04-15 12:08:00.750 105 12339.98 58.58 55431.00 88888.00 2007-04-15 12:08:00.875 105 12340.00 58.58 55431.03 88888.00 2007-04-15 12:08:01.000 105 12339.98 58.55 55431.05 88888.00 2007-04-15 12:08:01.125 105 12339.92 58.58 55431.03 88888.00 2007-04-15 12:08:01.250 105 12339.98 58.52 55431.03 88888.00 2007-04-15 12:08:01.375 105 12340.00 58.52 55431.03 88888.00 2007-04-15 12:08:01.500 105 12340.02 58.50 55431.00 88888.00 2007-04-15 12:08:01.625 105 12340.02 58.52 55431.00 88888.00 2007-04-15 12:08:01.750 105 12340.05 58.58 55431.00 88888.00 2007-04-15 12:08:01.875 105 12339.98 58.55 55431.03 88888.00 2007-04-15 12:08:02.000 105 12339.98 58.55 55431.03 88888.00 2007-04-15 12:08:02.125 105 12340.02 58.55 55431.05 88888.00 2007-04-15 12:08:02.250 105 12340.08 58.55 55431.03 88888.00 2007-04-15 12:08:02.375 105 12340.08 58.52 55431.00 88888.00 2007-04-15 12:08:02.500 105 12340.02 58.52 55430.95 88888.00 2007-04-15 12:08:02.625 105 12340.05 58.58 55431.00 88888.00 2007-04-15 12:08:02.750 105 12340.00 58.58 55431.00 88888.00 2007-04-15 12:08:02.875 105 12340.00 58.52 55431.05 88888.00 2007-04-15 12:08:03.000 105 12340.08 58.55 55431.03 88888.00 2007-04-15 12:08:03.125 105 12340.12 58.60 55431.05 88888.00 2007-04-15 12:08:03.250 105 12340.08 58.58 55431.05 88888.00 2007-04-15 12:08:03.375 105 12340.10 58.58 55431.05 88888.00 2007-04-15 12:08:03.500 105 12340.10 58.60 55431.00 88888.00 2007-04-15 12:08:03.625 105 12340.05 58.52 55431.00 88888.00 2007-04-15 12:08:03.750 105 12340.00 58.52 55430.97 88888.00 2007-04-15 12:08:03.875 105 12340.00 58.50 55430.97 88888.00 2007-04-15 12:08:04.000 105 12340.02 58.50 55430.97 88888.00 2007-04-15 12:08:04.125 105 12340.05 58.58 55430.97 88888.00 2007-04-15 12:08:04.250 105 12339.92 58.50 55430.97 88888.00 2007-04-15 12:08:04.375 105 12339.95 58.50 55431.00 88888.00 2007-04-15 12:08:04.500 105 12339.98 58.52 55431.03 88888.00 2007-04-15 12:08:04.625 105 12339.92 58.55 55431.00 88888.00 2007-04-15 12:08:04.750 105 12339.85 58.55 55431.03 88888.00 2007-04-15 12:08:04.875 105 12339.90 58.50 55431.03 88888.00 2007-04-15 12:08:05.000 105 12339.95 58.48 55431.00 88888.00 2007-04-15 12:08:05.125 105 12339.92 58.48 55431.03 88888.00 2007-04-15 12:08:05.250 105 12339.95 58.50 55431.05 88888.00 2007-04-15 12:08:05.375 105 12340.05 58.55 55431.05 88888.00 2007-04-15 12:08:05.500 105 12340.02 58.58 55431.07 88888.00 2007-04-15 12:08:05.625 105 12340.00 58.52 55431.07 88888.00 2007-04-15 12:08:05.750 105 12340.00 58.48 55431.05 88888.00 2007-04-15 12:08:05.875 105 12340.02 58.48 55431.03 88888.00 2007-04-15 12:08:06.000 105 12340.05 58.52 55431.00 88888.00 2007-04-15 12:08:06.125 105 12340.08 58.55 55431.05 88888.00 2007-04-15 12:08:06.250 105 12340.08 58.55 55431.05 88888.00 2007-04-15 12:08:06.375 105 12340.05 58.52 55431.03 88888.00 2007-04-15 12:08:06.500 105 12339.98 58.45 55431.00 88888.00 2007-04-15 12:08:06.625 105 12340.02 58.48 55431.00 88888.00 2007-04-15 12:08:06.750 105 12340.05 58.50 55431.00 88888.00 2007-04-15 12:08:06.875 105 12340.05 58.52 55431.03 88888.00 2007-04-15 12:08:07.000 105 12340.08 58.50 55431.00 88888.00 2007-04-15 12:08:07.125 105 12340.02 58.48 55430.97 88888.00 2007-04-15 12:08:07.250 105 12340.00 58.48 55431.03 88888.00 2007-04-15 12:08:07.375 105 12340.05 58.50 55431.00 88888.00 2007-04-15 12:08:07.500 105 12339.98 58.50 55431.00 88888.00 2007-04-15 12:08:07.625 105 12340.02 58.48 55431.03 88888.00 2007-04-15 12:08:07.750 105 12340.12 58.45 55431.00 88888.00 2007-04-15 12:08:07.875 105 12340.12 58.48 55431.00 88888.00 2007-04-15 12:08:08.000 105 12340.15 58.48 55431.00 88888.00 2007-04-15 12:08:08.125 105 12340.17 58.48 55431.03 88888.00 2007-04-15 12:08:08.250 105 12340.12 58.48 55431.00 88888.00 2007-04-15 12:08:08.375 105 12340.08 58.42 55430.97 88888.00 2007-04-15 12:08:08.500 105 12340.05 58.40 55430.97 88888.00 2007-04-15 12:08:08.625 105 12340.08 58.42 55430.97 88888.00 2007-04-15 12:08:08.750 105 12340.12 58.45 55430.97 88888.00 2007-04-15 12:08:08.875 105 12340.12 58.48 55431.00 88888.00 2007-04-15 12:08:09.000 105 12340.10 58.42 55430.97 88888.00 2007-04-15 12:08:09.125 105 12340.10 58.40 55431.00 88888.00 2007-04-15 12:08:09.250 105 12340.10 58.42 55431.05 88888.00 2007-04-15 12:08:09.375 105 12340.25 58.48 55431.05 88888.00 2007-04-15 12:08:09.500 105 12340.25 58.50 55431.07 88888.00 2007-04-15 12:08:09.625 105 12340.17 58.40 55431.03 88888.00 2007-04-15 12:08:09.750 105 12340.17 58.40 55431.00 88888.00 2007-04-15 12:08:09.875 105 12340.23 58.42 55431.03 88888.00 2007-04-15 12:08:10.000 105 12340.25 58.42 55431.03 88888.00 2007-04-15 12:08:10.125 105 12340.15 58.42 55431.03 88888.00 2007-04-15 12:08:10.250 105 12340.17 58.42 55431.00 88888.00 2007-04-15 12:08:10.375 105 12340.23 58.42 55431.03 88888.00 2007-04-15 12:08:10.500 105 12340.23 58.42 55430.97 88888.00 2007-04-15 12:08:10.625 105 12340.20 58.40 55430.95 88888.00 2007-04-15 12:08:10.750 105 12340.12 58.40 55430.97 88888.00 2007-04-15 12:08:10.875 105 12340.08 58.40 55430.97 88888.00 2007-04-15 12:08:11.000 105 12340.10 58.45 55430.97 88888.00 2007-04-15 12:08:11.125 105 12340.12 58.45 55431.00 88888.00 2007-04-15 12:08:11.250 105 12340.10 58.38 55430.97 88888.00 2007-04-15 12:08:11.375 105 12340.17 58.38 55431.00 88888.00 2007-04-15 12:08:11.500 105 12340.20 58.38 55430.97 88888.00 2007-04-15 12:08:11.625 105 12340.15 58.40 55431.00 88888.00 2007-04-15 12:08:11.750 105 12340.17 58.45 55431.00 88888.00 2007-04-15 12:08:11.875 105 12340.17 58.40 55430.95 88888.00 2007-04-15 12:08:12.000 105 12340.20 58.42 55430.97 88888.00 2007-04-15 12:08:12.125 105 12340.23 58.40 55431.00 88888.00 2007-04-15 12:08:12.250 105 12340.15 58.38 55430.97 88888.00 2007-04-15 12:08:12.375 105 12340.10 58.38 55430.97 88888.00 2007-04-15 12:08:12.500 105 12340.05 58.38 55431.00 88888.00 2007-04-15 12:08:12.625 105 12340.12 58.40 55431.03 88888.00 2007-04-15 12:08:12.750 105 12340.17 58.42 55431.03 88888.00 2007-04-15 12:08:12.875 105 12340.17 58.42 55431.03 88888.00 2007-04-15 12:08:13.000 105 12340.23 58.38 55431.00 88888.00 2007-04-15 12:08:13.125 105 12340.15 58.38 55430.97 88888.00 2007-04-15 12:08:13.250 105 12340.12 58.33 55430.97 88888.00 2007-04-15 12:08:13.375 105 12340.17 58.35 55430.97 88888.00 2007-04-15 12:08:13.500 105 12340.15 58.35 55431.00 88888.00 2007-04-15 12:08:13.625 105 12340.17 58.45 55431.03 88888.00 2007-04-15 12:08:13.750 105 12340.23 58.48 55431.05 88888.00 2007-04-15 12:08:13.875 105 12340.27 58.50 55431.05 88888.00 2007-04-15 12:08:14.000 105 12340.35 58.48 55431.03 88888.00 2007-04-15 12:08:14.125 105 12340.33 58.38 55431.00 88888.00 2007-04-15 12:08:14.250 105 12340.30 58.35 55431.00 88888.00 2007-04-15 12:08:14.375 105 12340.27 58.40 55431.03 88888.00 2007-04-15 12:08:14.500 105 12340.23 58.38 55431.00 88888.00 2007-04-15 12:08:14.625 105 12340.27 58.33 55430.95 88888.00 2007-04-15 12:08:14.750 105 12340.35 58.35 55431.00 88888.00 2007-04-15 12:08:14.875 105 12340.45 58.48 55431.05 88888.00 2007-04-15 12:08:15.000 105 12340.50 58.48 55431.05 88888.00 2007-04-15 12:08:15.125 105 12340.35 58.38 55431.00 88888.00 2007-04-15 12:08:15.250 105 12340.30 58.30 55430.97 88888.00 2007-04-15 12:08:15.375 105 12340.38 58.35 55430.95 88888.00 2007-04-15 12:08:15.500 105 12340.40 58.38 55431.00 88888.00 2007-04-15 12:08:15.625 105 12340.40 58.38 55430.97 88888.00 2007-04-15 12:08:15.750 105 12340.35 58.38 55430.97 88888.00 2007-04-15 12:08:15.875 105 12340.40 58.40 55431.00 88888.00 2007-04-15 12:08:16.000 105 12340.35 58.30 55430.95 88888.00 2007-04-15 12:08:16.125 105 12340.25 58.23 55430.93 88888.00 2007-04-15 12:08:16.250 105 12340.30 58.30 55431.00 88888.00 2007-04-15 12:08:16.375 105 12340.42 58.40 55431.03 88888.00 2007-04-15 12:08:16.500 105 12340.40 58.33 55431.00 88888.00 2007-04-15 12:08:16.625 105 12340.38 58.35 55430.97 88888.00 2007-04-15 12:08:16.750 105 12340.35 58.38 55431.00 88888.00 2007-04-15 12:08:16.875 105 12340.40 58.35 55431.00 88888.00 2007-04-15 12:08:17.000 105 12340.35 58.35 55431.00 88888.00 2007-04-15 12:08:17.125 105 12340.35 58.35 55430.97 88888.00 2007-04-15 12:08:17.250 105 12340.35 58.33 55431.03 88888.00 2007-04-15 12:08:17.375 105 12340.38 58.30 55431.00 88888.00 2007-04-15 12:08:17.500 105 12340.40 58.30 55431.03 88888.00 2007-04-15 12:08:17.625 105 12340.48 58.25 55431.03 88888.00 2007-04-15 12:08:17.750 105 12340.48 58.23 55431.03 88888.00 2007-04-15 12:08:17.875 105 12340.42 58.27 55431.03 88888.00 2007-04-15 12:08:18.000 105 12340.38 58.30 55431.00 88888.00 2007-04-15 12:08:18.125 105 12340.38 58.30 55431.00 88888.00 2007-04-15 12:08:18.250 105 12340.40 58.30 55431.03 88888.00 2007-04-15 12:08:18.375 105 12340.48 58.33 55431.03 88888.00 2007-04-15 12:08:18.500 105 12340.48 58.30 55431.03 88888.00 2007-04-15 12:08:18.625 105 12340.42 58.25 55431.00 88888.00 2007-04-15 12:08:18.750 105 12340.45 58.25 55431.00 88888.00 2007-04-15 12:08:18.875 105 12340.45 58.25 55431.03 88888.00 2007-04-15 12:08:19.000 105 12340.40 58.23 55431.00 88888.00 2007-04-15 12:08:19.125 105 12340.48 58.25 55430.97 88888.00 2007-04-15 12:08:19.250 105 12340.52 58.25 55431.00 88888.00 2007-04-15 12:08:19.375 105 12340.50 58.23 55430.95 88888.00 2007-04-15 12:08:19.500 105 12340.45 58.25 55431.00 88888.00 2007-04-15 12:08:19.625 105 12340.48 58.30 55431.05 88888.00 2007-04-15 12:08:19.750 105 12340.45 58.27 55431.05 88888.00 2007-04-15 12:08:19.875 105 12340.42 58.20 55431.00 88888.00 2007-04-15 12:08:20.000 105 12340.45 58.17 55431.00 88888.00 2007-04-15 12:08:20.125 105 12340.52 58.25 55431.00 88888.00 2007-04-15 12:08:20.250 105 12340.48 58.25 55431.05 88888.00 2007-04-15 12:08:20.375 105 12340.48 58.30 55431.03 88888.00 2007-04-15 12:08:20.500 105 12340.52 58.27 55431.03 88888.00 2007-04-15 12:08:20.625 105 12340.55 58.33 55431.05 88888.00 2007-04-15 12:08:20.750 105 12340.52 58.30 55431.03 88888.00 2007-04-15 12:08:20.875 105 12340.48 58.23 55430.97 88888.00 2007-04-15 12:08:21.000 105 12340.48 58.20 55430.97 88888.00 2007-04-15 12:08:21.125 105 12340.50 58.23 55431.00 88888.00 2007-04-15 12:08:21.250 105 12340.50 58.25 55431.00 88888.00 2007-04-15 12:08:21.375 105 12340.45 58.25 55431.00 88888.00 2007-04-15 12:08:21.500 105 12340.45 58.20 55431.03 88888.00 2007-04-15 12:08:21.625 105 12340.48 58.15 55431.03 88888.00 2007-04-15 12:08:21.750 105 12340.45 58.12 55430.97 88888.00 2007-04-15 12:08:21.875 105 12340.45 58.12 55430.97 88888.00 2007-04-15 12:08:22.000 105 12340.45 58.12 55430.97 88888.00 2007-04-15 12:08:22.125 105 12340.48 58.12 55431.00 88888.00 2007-04-15 12:08:22.250 105 12340.48 58.10 55430.97 88888.00 2007-04-15 12:08:22.375 105 12340.50 58.17 55431.03 88888.00 2007-04-15 12:08:22.500 105 12340.55 58.20 55431.03 88888.00 2007-04-15 12:08:22.625 105 12340.60 58.20 55431.00 88888.00 2007-04-15 12:08:22.750 105 12340.62 58.17 55431.00 88888.00 2007-04-15 12:08:22.875 105 12340.60 58.17 55431.05 88888.00 2007-04-15 12:08:23.000 105 12340.58 58.15 55430.97 88888.00 2007-04-15 12:08:23.125 105 12340.55 58.15 55431.00 88888.00 2007-04-15 12:08:23.250 105 12340.60 58.15 55431.03 88888.00 2007-04-15 12:08:23.375 105 12340.65 58.20 55431.03 88888.00 2007-04-15 12:08:23.500 105 12340.55 58.17 55431.05 88888.00 2007-04-15 12:08:23.625 105 12340.52 58.10 55431.00 88888.00 2007-04-15 12:08:23.750 105 12340.58 58.08 55431.00 88888.00 2007-04-15 12:08:23.875 105 12340.62 58.10 55431.03 88888.00 2007-04-15 12:08:24.000 105 12340.67 58.08 55431.00 88888.00 2007-04-15 12:08:24.125 105 12340.55 58.08 55431.00 88888.00 2007-04-15 12:08:24.250 105 12340.50 58.05 55431.03 88888.00 2007-04-15 12:08:24.375 105 12340.58 58.10 55431.03 88888.00 2007-04-15 12:08:24.500 105 12340.60 58.08 55431.00 88888.00 2007-04-15 12:08:24.625 105 12340.62 58.08 55431.00 88888.00 2007-04-15 12:08:24.750 105 12340.55 58.02 55431.00 88888.00 2007-04-15 12:08:24.875 105 12340.58 58.05 55431.03 88888.00 2007-04-15 12:08:25.000 105 12340.60 58.05 55431.00 88888.00 2007-04-15 12:08:25.125 105 12340.60 58.05 55431.03 88888.00 2007-04-15 12:08:25.250 105 12340.55 58.02 55431.00 88888.00 2007-04-15 12:08:25.375 105 12340.62 58.08 55431.00 88888.00 2007-04-15 12:08:25.500 105 12340.67 58.08 55431.00 88888.00 2007-04-15 12:08:25.625 105 12340.62 58.10 55430.97 88888.00 2007-04-15 12:08:25.750 105 12340.58 58.02 55430.97 88888.00 2007-04-15 12:08:25.875 105 12340.55 57.95 55430.93 88888.00 2007-04-15 12:08:26.000 105 12340.67 58.05 55430.95 88888.00 2007-04-15 12:08:26.125 105 12340.73 58.10 55430.97 88888.00 2007-04-15 12:08:26.250 105 12340.67 58.05 55430.93 88888.00 2007-04-15 12:08:26.375 105 12340.58 57.92 55430.90 88888.00 2007-04-15 12:08:26.500 105 12340.58 57.95 55430.90 88888.00 2007-04-15 12:08:26.625 105 12340.65 58.02 55430.95 88888.00 2007-04-15 12:08:26.750 105 12340.70 58.02 55430.97 88888.00 2007-04-15 12:08:26.875 105 12340.70 58.08 55430.95 88888.00 2007-04-15 12:08:27.000 105 12340.65 58.05 55430.97 88888.00 2007-04-15 12:08:27.125 105 12340.70 58.08 55430.97 88888.00 2007-04-15 12:08:27.250 105 12340.73 58.02 55431.00 88888.00 2007-04-15 12:08:27.375 105 12340.80 58.02 55430.95 88888.00 2007-04-15 12:08:27.500 105 12340.80 57.98 55430.97 88888.00 2007-04-15 12:08:27.625 105 12340.83 58.00 55431.00 88888.00 2007-04-15 12:08:27.750 105 12340.85 58.05 55431.03 88888.00 2007-04-15 12:08:27.875 105 12340.73 58.05 55431.00 88888.00 2007-04-15 12:08:28.000 105 12340.67 58.00 55430.97 88888.00 2007-04-15 12:08:28.125 105 12340.73 58.00 55430.97 88888.00 2007-04-15 12:08:28.250 105 12340.77 58.00 55431.03 88888.00 2007-04-15 12:08:28.375 105 12340.77 58.00 55431.00 88888.00 2007-04-15 12:08:28.500 105 12340.73 58.00 55431.00 88888.00 2007-04-15 12:08:28.625 105 12340.62 57.95 55430.97 88888.00 2007-04-15 12:08:28.750 105 12340.65 57.95 55431.00 88888.00 2007-04-15 12:08:28.875 105 12340.75 58.02 55431.05 88888.00 2007-04-15 12:08:29.000 105 12340.80 58.05 55431.00 88888.00 2007-04-15 12:08:29.125 105 12340.77 58.02 55431.03 88888.00 2007-04-15 12:08:29.250 105 12340.73 57.92 55431.00 88888.00 2007-04-15 12:08:29.375 105 12340.73 57.95 55430.97 88888.00 2007-04-15 12:08:29.500 105 12340.73 57.98 55430.97 88888.00 2007-04-15 12:08:29.625 105 12340.83 57.92 55430.95 88888.00 2007-04-15 12:08:29.750 105 12340.80 57.90 55430.97 88888.00 2007-04-15 12:08:29.875 105 12340.75 57.90 55430.97 88888.00 2007-04-15 12:08:30.000 105 12340.80 57.90 55430.95 88888.00 2007-04-15 12:08:30.125 105 12340.90 57.92 55430.97 88888.00 2007-04-15 12:08:30.250 105 12340.83 57.95 55430.97 88888.00 2007-04-15 12:08:30.375 105 12340.75 57.92 55430.95 88888.00 2007-04-15 12:08:30.500 105 12340.73 57.90 55430.95 88888.00 2007-04-15 12:08:30.625 105 12340.75 57.92 55430.95 88888.00 2007-04-15 12:08:30.750 105 12340.70 57.92 55430.97 88888.00 2007-04-15 12:08:30.875 105 12340.80 57.92 55430.97 88888.00 2007-04-15 12:08:31.000 105 12340.83 57.90 55430.97 88888.00 2007-04-15 12:08:31.125 105 12340.83 57.88 55430.95 88888.00 2007-04-15 12:08:31.250 105 12340.80 57.85 55430.97 88888.00 2007-04-15 12:08:31.375 105 12340.85 57.88 55431.00 88888.00 2007-04-15 12:08:31.500 105 12340.88 57.92 55431.00 88888.00 2007-04-15 12:08:31.625 105 12340.83 57.92 55430.97 88888.00 2007-04-15 12:08:31.750 105 12340.70 57.92 55430.93 88888.00 2007-04-15 12:08:31.875 105 12340.73 57.90 55430.95 88888.00 2007-04-15 12:08:32.000 105 12340.83 57.88 55430.97 88888.00 2007-04-15 12:08:32.125 105 12340.88 57.90 55431.03 88888.00 2007-04-15 12:08:32.250 105 12340.83 57.90 55431.00 88888.00 2007-04-15 12:08:32.375 105 12340.95 57.95 55430.97 88888.00 2007-04-15 12:08:32.500 105 12340.95 57.98 55431.03 88888.00 2007-04-15 12:08:32.625 105 12340.90 57.98 55431.05 88888.00 2007-04-15 12:08:32.750 105 12340.88 57.95 55431.03 88888.00 2007-04-15 12:08:32.875 105 12340.92 57.92 55431.03 88888.00 2007-04-15 12:08:33.000 105 12340.95 57.90 55431.00 88888.00 2007-04-15 12:08:33.125 105 12340.98 57.92 55431.03 88888.00 2007-04-15 12:08:33.250 105 12340.95 57.92 55431.03 88888.00 2007-04-15 12:08:33.375 105 12340.92 57.95 55431.00 88888.00 2007-04-15 12:08:33.500 105 12340.80 57.90 55431.03 88888.00 2007-04-15 12:08:33.625 105 12340.75 57.83 55430.97 88888.00 2007-04-15 12:08:33.750 105 12340.80 57.80 55430.97 88888.00 2007-04-15 12:08:33.875 105 12340.83 57.85 55431.00 88888.00 2007-04-15 12:08:34.000 105 12340.83 57.85 55431.00 88888.00 2007-04-15 12:08:34.125 105 12340.85 57.88 55431.00 88888.00 2007-04-15 12:08:34.250 105 12340.83 57.85 55430.95 88888.00 2007-04-15 12:08:34.375 105 12340.85 57.88 55430.97 88888.00 2007-04-15 12:08:34.500 105 12340.85 57.85 55430.95 88888.00 2007-04-15 12:08:34.625 105 12340.83 57.80 55430.95 88888.00 2007-04-15 12:08:34.750 105 12340.80 57.77 55430.95 88888.00 2007-04-15 12:08:34.875 105 12340.80 57.77 55430.95 88888.00 2007-04-15 12:08:35.000 105 12340.92 57.77 55430.95 88888.00 2007-04-15 12:08:35.125 105 12340.90 57.75 55430.97 88888.00 2007-04-15 12:08:35.250 105 12340.88 57.77 55431.00 88888.00 2007-04-15 12:08:35.375 105 12340.90 57.75 55430.97 88888.00 2007-04-15 12:08:35.500 105 12340.98 57.75 55430.97 88888.00 2007-04-15 12:08:35.625 105 12341.05 57.77 55430.97 88888.00 2007-04-15 12:08:35.750 105 12341.05 57.77 55430.95 88888.00 2007-04-15 12:08:35.875 105 12340.92 57.75 55430.95 88888.00 2007-04-15 12:08:36.000 105 12340.98 57.80 55431.00 88888.00 2007-04-15 12:08:36.125 105 12341.02 57.80 55431.05 88888.00 2007-04-15 12:08:36.250 105 12340.98 57.77 55431.03 88888.00 2007-04-15 12:08:36.375 105 12340.98 57.77 55431.03 88888.00 2007-04-15 12:08:36.500 105 12341.00 57.80 55431.03 88888.00 2007-04-15 12:08:36.625 105 12341.05 57.80 55431.03 88888.00 2007-04-15 12:08:36.750 105 12341.05 57.77 55431.00 88888.00 2007-04-15 12:08:36.875 105 12341.08 57.75 55431.03 88888.00 2007-04-15 12:08:37.000 105 12341.05 57.80 55431.00 88888.00 2007-04-15 12:08:37.125 105 12341.02 57.77 55431.00 88888.00 2007-04-15 12:08:37.250 105 12340.98 57.77 55431.00 88888.00 2007-04-15 12:08:37.375 105 12341.05 57.80 55431.00 88888.00 2007-04-15 12:08:37.500 105 12341.05 57.77 55431.00 88888.00 2007-04-15 12:08:37.625 105 12341.00 57.75 55431.00 88888.00 2007-04-15 12:08:37.750 105 12341.00 57.77 55431.03 88888.00 2007-04-15 12:08:37.875 105 12341.02 57.75 55431.00 88888.00 2007-04-15 12:08:38.000 105 12341.02 57.70 55430.97 88888.00 2007-04-15 12:08:38.125 105 12340.98 57.70 55430.97 88888.00 2007-04-15 12:08:38.250 105 12341.00 57.75 55431.05 88888.00 2007-04-15 12:08:38.375 105 12341.00 57.77 55431.05 88888.00 2007-04-15 12:08:38.500 105 12341.00 57.75 55431.05 88888.00 2007-04-15 12:08:38.625 105 12341.02 57.75 55431.03 88888.00 2007-04-15 12:08:38.750 105 12341.02 57.80 55431.03 88888.00 2007-04-15 12:08:38.875 105 12341.02 57.80 55431.03 88888.00 2007-04-15 12:08:39.000 105 12341.02 57.80 55431.00 88888.00 2007-04-15 12:08:39.125 105 12341.05 57.80 55431.03 88888.00 2007-04-15 12:08:39.250 105 12341.05 57.75 55431.03 88888.00 2007-04-15 12:08:39.375 105 12341.08 57.75 55431.00 88888.00 2007-04-15 12:08:39.500 105 12341.08 57.75 55431.00 88888.00 2007-04-15 12:08:39.625 105 12341.02 57.70 55431.03 88888.00 2007-04-15 12:08:39.750 105 12341.02 57.70 55431.00 88888.00 2007-04-15 12:08:39.875 105 12341.08 57.73 55431.03 88888.00 2007-04-15 12:08:40.000 105 12341.12 57.73 55431.00 88888.00 2007-04-15 12:08:40.125 105 12341.05 57.70 55430.97 88888.00 2007-04-15 12:08:40.250 105 12341.05 57.73 55431.00 88888.00 2007-04-15 12:08:40.375 105 12341.15 57.73 55431.03 88888.00 2007-04-15 12:08:40.500 105 12341.12 57.70 55431.00 88888.00 2007-04-15 12:08:40.625 105 12341.08 57.60 55430.97 88888.00 2007-04-15 12:08:40.750 105 12341.05 57.62 55431.00 88888.00 2007-04-15 12:08:40.875 105 12341.05 57.70 55431.00 88888.00 2007-04-15 12:08:41.000 105 12341.12 57.67 55431.00 88888.00 2007-04-15 12:08:41.125 105 12341.10 57.62 55431.03 88888.00 2007-04-15 12:08:41.250 105 12341.08 57.60 55431.03 88888.00 2007-04-15 12:08:41.375 105 12341.08 57.67 55431.03 88888.00 2007-04-15 12:08:41.500 105 12341.10 57.70 55431.03 88888.00 2007-04-15 12:08:41.625 105 12341.12 57.67 55431.00 88888.00 2007-04-15 12:08:41.750 105 12341.10 57.65 55431.00 88888.00 2007-04-15 12:08:41.875 105 12341.08 57.65 55431.03 88888.00 2007-04-15 12:08:42.000 105 12341.08 57.58 55431.00 88888.00 2007-04-15 12:08:42.125 105 12341.12 57.65 55431.03 88888.00 2007-04-15 12:08:42.250 105 12341.10 57.60 55431.00 88888.00 2007-04-15 12:08:42.375 105 12341.08 57.58 55431.00 88888.00 2007-04-15 12:08:42.500 105 12341.10 57.58 55431.00 88888.00 2007-04-15 12:08:42.625 105 12341.12 57.55 55431.03 88888.00 2007-04-15 12:08:42.750 105 12341.15 57.62 55431.03 88888.00 2007-04-15 12:08:42.875 105 12341.10 57.62 55431.03 88888.00 2007-04-15 12:08:43.000 105 12341.08 57.60 55430.97 88888.00 2007-04-15 12:08:43.125 105 12341.12 57.60 55431.00 88888.00 2007-04-15 12:08:43.250 105 12341.15 57.52 55431.03 88888.00 2007-04-15 12:08:43.375 105 12341.10 57.55 55430.97 88888.00 2007-04-15 12:08:43.500 105 12341.15 57.62 55431.03 88888.00 2007-04-15 12:08:43.625 105 12341.25 57.65 55431.03 88888.00 2007-04-15 12:08:43.750 105 12341.15 57.58 55431.00 88888.00 2007-04-15 12:08:43.875 105 12341.10 57.58 55431.03 88888.00 2007-04-15 12:08:44.000 105 12341.08 57.55 55430.97 88888.00 2007-04-15 12:08:44.125 105 12341.17 57.60 55431.03 88888.00 2007-04-15 12:08:44.250 105 12341.17 57.60 55430.97 88888.00 2007-04-15 12:08:44.375 105 12341.12 57.58 55430.97 88888.00 2007-04-15 12:08:44.500 105 12341.12 57.55 55431.00 88888.00 2007-04-15 12:08:44.625 105 12341.15 57.52 55431.03 88888.00 2007-04-15 12:08:44.750 105 12341.12 57.52 55431.03 88888.00 2007-04-15 12:08:44.875 105 12341.05 57.52 55431.00 88888.00 2007-04-15 12:08:45.000 105 12341.10 57.55 55430.97 88888.00 2007-04-15 12:08:45.125 105 12341.20 57.60 55431.03 88888.00 2007-04-15 12:08:45.250 105 12341.15 57.52 55430.97 88888.00 2007-04-15 12:08:45.375 105 12341.23 57.50 55430.97 88888.00 2007-04-15 12:08:45.500 105 12341.23 57.52 55431.00 88888.00 2007-04-15 12:08:45.625 105 12341.30 57.52 55431.03 88888.00 2007-04-15 12:08:45.750 105 12341.33 57.52 55431.05 88888.00 2007-04-15 12:08:45.875 105 12341.27 57.55 55431.05 88888.00 2007-04-15 12:08:46.000 105 12341.23 57.52 55431.03 88888.00 2007-04-15 12:08:46.125 105 12341.23 57.45 55431.00 88888.00 2007-04-15 12:08:46.250 105 12341.23 57.45 55431.03 88888.00 2007-04-15 12:08:46.375 105 12341.27 57.52 55431.03 88888.00 2007-04-15 12:08:46.500 105 12341.20 57.52 55431.00 88888.00 2007-04-15 12:08:46.625 105 12341.27 57.55 55431.03 88888.00 2007-04-15 12:08:46.750 105 12341.35 57.52 55431.03 88888.00 2007-04-15 12:08:46.875 105 12341.25 57.48 55431.00 88888.00 2007-04-15 12:08:47.000 105 12341.25 57.48 55431.03 88888.00 2007-04-15 12:08:47.125 105 12341.25 57.48 55431.03 88888.00 2007-04-15 12:08:47.250 105 12341.20 57.52 55431.03 88888.00 2007-04-15 12:08:47.375 105 12341.27 57.58 55431.05 88888.00 2007-04-15 12:08:47.500 105 12341.35 57.58 55431.03 88888.00 2007-04-15 12:08:47.625 105 12341.25 57.50 55431.00 88888.00 2007-04-15 12:08:47.750 105 12341.25 57.55 55431.00 88888.00 2007-04-15 12:08:47.875 105 12341.33 57.55 55431.03 88888.00 2007-04-15 12:08:48.000 105 12341.27 57.45 55430.95 88888.00 2007-04-15 12:08:48.125 105 12341.20 57.48 55430.97 88888.00 2007-04-15 12:08:48.250 105 12341.17 57.42 55430.97 88888.00 2007-04-15 12:08:48.375 105 12341.33 57.48 55431.00 88888.00 2007-04-15 12:08:48.500 105 12341.42 57.50 55431.00 88888.00 2007-04-15 12:08:48.625 105 12341.38 57.48 55431.00 88888.00 2007-04-15 12:08:48.750 105 12341.35 57.42 55431.03 88888.00 2007-04-15 12:08:48.875 105 12341.35 57.48 55431.03 88888.00 2007-04-15 12:08:49.000 105 12341.35 57.50 55431.03 88888.00 2007-04-15 12:08:49.125 105 12341.27 57.45 55431.00 88888.00 2007-04-15 12:08:49.250 105 12341.23 57.45 55431.03 88888.00 2007-04-15 12:08:49.375 105 12341.25 57.48 55431.05 88888.00 2007-04-15 12:08:49.500 105 12341.23 57.38 55431.03 88888.00 2007-04-15 12:08:49.625 105 12341.27 57.42 55431.05 88888.00 2007-04-15 12:08:49.750 105 12341.25 57.45 55431.05 88888.00 2007-04-15 12:08:49.875 105 12341.25 57.48 55431.07 88888.00 2007-04-15 12:08:50.000 105 12341.27 57.45 55431.05 88888.00 2007-04-15 12:08:50.125 105 12341.33 57.45 55431.05 88888.00 2007-04-15 12:08:50.250 105 12341.30 57.42 55431.05 88888.00 2007-04-15 12:08:50.375 105 12341.23 57.40 55431.03 88888.00 2007-04-15 12:08:50.500 105 12341.25 57.42 55431.03 88888.00 2007-04-15 12:08:50.625 105 12341.25 57.48 55431.05 88888.00 2007-04-15 12:08:50.750 105 12341.25 57.45 55431.03 88888.00 2007-04-15 12:08:50.875 105 12341.33 57.45 55431.03 88888.00 2007-04-15 12:08:51.000 105 12341.33 57.38 55431.00 88888.00 2007-04-15 12:08:51.125 105 12341.30 57.38 55431.03 88888.00 2007-04-15 12:08:51.250 105 12341.27 57.38 55431.07 88888.00 2007-04-15 12:08:51.375 105 12341.30 57.38 55431.05 88888.00 2007-04-15 12:08:51.500 105 12341.30 57.35 55431.00 88888.00 2007-04-15 12:08:51.625 105 12341.27 57.38 55431.00 88888.00 2007-04-15 12:08:51.750 105 12341.30 57.38 55431.03 88888.00 2007-04-15 12:08:51.875 105 12341.30 57.30 55431.03 88888.00 2007-04-15 12:08:52.000 105 12341.30 57.35 55431.00 88888.00 2007-04-15 12:08:52.125 105 12341.35 57.38 55431.00 88888.00 2007-04-15 12:08:52.250 105 12341.33 57.35 55431.05 88888.00 2007-04-15 12:08:52.375 105 12341.38 57.30 55431.05 88888.00 2007-04-15 12:08:52.500 105 12341.40 57.33 55431.05 88888.00 2007-04-15 12:08:52.625 105 12341.50 57.33 55431.00 88888.00 2007-04-15 12:08:52.750 105 12341.48 57.30 55430.97 88888.00 2007-04-15 12:08:52.875 105 12341.40 57.30 55431.00 88888.00 2007-04-15 12:08:53.000 105 12341.35 57.27 55430.97 88888.00 2007-04-15 12:08:53.125 105 12341.35 57.25 55431.03 88888.00 2007-04-15 12:08:53.250 105 12341.33 57.27 55431.00 88888.00 2007-04-15 12:08:53.375 105 12341.42 57.33 55431.03 88888.00 2007-04-15 12:08:53.500 105 12341.48 57.33 55431.03 88888.00 2007-04-15 12:08:53.625 105 12341.42 57.33 55431.03 88888.00 2007-04-15 12:08:53.750 105 12341.42 57.33 55431.05 88888.00 2007-04-15 12:08:53.875 105 12341.50 57.38 55431.05 88888.00 2007-04-15 12:08:54.000 105 12341.45 57.33 55431.03 88888.00 2007-04-15 12:08:54.125 105 12341.38 57.30 55431.00 88888.00 2007-04-15 12:08:54.250 105 12341.33 57.25 55431.00 88888.00 2007-04-15 12:08:54.375 105 12341.40 57.25 55431.03 88888.00 2007-04-15 12:08:54.500 105 12341.42 57.27 55431.03 88888.00 2007-04-15 12:08:54.625 105 12341.42 57.25 55431.03 88888.00 2007-04-15 12:08:54.750 105 12341.40 57.23 55430.97 88888.00 2007-04-15 12:08:54.875 105 12341.42 57.20 55431.00 88888.00 2007-04-15 12:08:55.000 105 12341.45 57.25 55431.03 88888.00 2007-04-15 12:08:55.125 105 12341.42 57.27 55431.00 88888.00 2007-04-15 12:08:55.250 105 12341.38 57.27 55431.03 88888.00 2007-04-15 12:08:55.375 105 12341.40 57.25 55431.03 88888.00 2007-04-15 12:08:55.500 105 12341.40 57.27 55431.03 88888.00 2007-04-15 12:08:55.625 105 12341.38 57.30 55431.05 88888.00 2007-04-15 12:08:55.750 105 12341.38 57.30 55431.07 88888.00 2007-04-15 12:08:55.875 105 12341.35 57.25 55431.05 88888.00 2007-04-15 12:08:56.000 105 12341.40 57.25 55431.00 88888.00 2007-04-15 12:08:56.125 105 12341.52 57.25 55431.03 88888.00 2007-04-15 12:08:56.250 105 12341.55 57.30 55431.07 88888.00 2007-04-15 12:08:56.375 105 12341.55 57.33 55431.07 88888.00 2007-04-15 12:08:56.500 105 12341.55 57.27 55431.05 88888.00 2007-04-15 12:08:56.625 105 12341.50 57.23 55431.03 88888.00 2007-04-15 12:08:56.750 105 12341.45 57.20 55431.03 88888.00 2007-04-15 12:08:56.875 105 12341.42 57.23 55431.05 88888.00 2007-04-15 12:08:57.000 105 12341.40 57.20 55431.05 88888.00 2007-04-15 12:08:57.125 105 12341.48 57.17 55431.05 88888.00 2007-04-15 12:08:57.250 105 12341.50 57.17 55431.03 88888.00 2007-04-15 12:08:57.375 105 12341.48 57.20 55431.03 88888.00 2007-04-15 12:08:57.500 105 12341.45 57.17 55431.00 88888.00 2007-04-15 12:08:57.625 105 12341.42 57.12 55431.00 88888.00 2007-04-15 12:08:57.750 105 12341.45 57.23 55431.07 88888.00 2007-04-15 12:08:57.875 105 12341.52 57.23 55431.07 88888.00 2007-04-15 12:08:58.000 105 12341.50 57.25 55431.07 88888.00 2007-04-15 12:08:58.125 105 12341.42 57.23 55431.05 88888.00 2007-04-15 12:08:58.250 105 12341.40 57.15 55431.05 88888.00 2007-04-15 12:08:58.375 105 12341.42 57.10 55431.07 88888.00 2007-04-15 12:08:58.500 105 12341.50 57.20 55431.12 88888.00 2007-04-15 12:08:58.625 105 12341.50 57.23 55431.10 88888.00 2007-04-15 12:08:58.750 105 12341.52 57.20 55431.07 88888.00 2007-04-15 12:08:58.875 105 12341.52 57.23 55431.07 88888.00 2007-04-15 12:08:59.000 105 12341.60 57.25 55431.05 88888.00 2007-04-15 12:08:59.125 105 12341.58 57.20 55431.05 88888.00 2007-04-15 12:08:59.250 105 12341.48 57.15 55431.05 88888.00 2007-04-15 12:08:59.375 105 12341.55 57.20 55431.07 88888.00 2007-04-15 12:08:59.500 105 12341.65 57.27 55431.10 88888.00 2007-04-15 12:08:59.625 105 12341.60 57.25 55431.07 88888.00 2007-04-15 12:08:59.750 105 12341.52 57.17 55431.07 88888.00 2007-04-15 12:08:59.875 105 12341.48 57.15 55431.07 88888.00 2007-04-15 12:09:00.000 105 12341.48 57.12 55431.05 88888.00 2007-04-15 12:09:00.125 105 12341.50 57.15 55431.07 88888.00 2007-04-15 12:09:00.250 105 12341.50 57.17 55431.12 88888.00 2007-04-15 12:09:00.375 105 12341.58 57.23 55431.10 88888.00 2007-04-15 12:09:00.500 105 12341.52 57.20 55431.10 88888.00 2007-04-15 12:09:00.625 105 12341.48 57.17 55431.07 88888.00 2007-04-15 12:09:00.750 105 12341.50 57.15 55431.07 88888.00 2007-04-15 12:09:00.875 105 12341.55 57.17 55431.12 88888.00 2007-04-15 12:09:01.000 105 12341.55 57.15 55431.12 88888.00 2007-04-15 12:09:01.125 105 12341.55 57.15 55431.15 88888.00 2007-04-15 12:09:01.250 105 12341.55 57.10 55431.10 88888.00 2007-04-15 12:09:01.375 105 12341.55 57.12 55431.10 88888.00 2007-04-15 12:09:01.500 105 12341.55 57.15 55431.10 88888.00 2007-04-15 12:09:01.625 105 12341.55 57.20 55431.12 88888.00 2007-04-15 12:09:01.750 105 12341.50 57.08 55431.05 88888.00 2007-04-15 12:09:01.875 105 12341.48 57.05 55431.05 88888.00 2007-04-15 12:09:02.000 105 12341.55 57.15 55431.10 88888.00 2007-04-15 12:09:02.125 105 12341.58 57.20 55431.12 88888.00 2007-04-15 12:09:02.250 105 12341.50 57.12 55431.12 88888.00 2007-04-15 12:09:02.375 105 12341.48 57.05 55431.07 88888.00 2007-04-15 12:09:02.500 105 12341.50 57.10 55431.07 88888.00 2007-04-15 12:09:02.625 105 12341.55 57.12 55431.07 88888.00 2007-04-15 12:09:02.750 105 12341.65 57.12 55431.07 88888.00 2007-04-15 12:09:02.875 105 12341.62 57.12 55431.07 88888.00 2007-04-15 12:09:03.000 105 12341.62 57.10 55431.05 88888.00 2007-04-15 12:09:03.125 105 12341.62 57.15 55431.07 88888.00 2007-04-15 12:09:03.250 105 12341.62 57.10 55431.05 88888.00 2007-04-15 12:09:03.375 105 12341.62 57.10 55431.07 88888.00 2007-04-15 12:09:03.500 105 12341.65 57.10 55431.07 88888.00 2007-04-15 12:09:03.625 105 12341.67 57.12 55431.07 88888.00 2007-04-15 12:09:03.750 105 12341.67 57.10 55431.05 88888.00 2007-04-15 12:09:03.875 105 12341.73 57.08 55431.07 88888.00 2007-04-15 12:09:04.000 105 12341.75 57.02 55431.05 88888.00 2007-04-15 12:09:04.125 105 12341.73 57.08 55431.07 88888.00 2007-04-15 12:09:04.250 105 12341.60 57.08 55431.07 88888.00 2007-04-15 12:09:04.375 105 12341.60 57.05 55431.10 88888.00 2007-04-15 12:09:04.500 105 12341.62 57.08 55431.07 88888.00 2007-04-15 12:09:04.625 105 12341.65 57.08 55431.10 88888.00 2007-04-15 12:09:04.750 105 12341.65 57.08 55431.10 88888.00 2007-04-15 12:09:04.875 105 12341.62 57.08 55431.10 88888.00 2007-04-15 12:09:05.000 105 12341.67 57.05 55431.10 88888.00 2007-04-15 12:09:05.125 105 12341.70 57.02 55431.12 88888.00 2007-04-15 12:09:05.250 105 12341.70 57.05 55431.15 88888.00 2007-04-15 12:09:05.375 105 12341.67 57.02 55431.10 88888.00 2007-04-15 12:09:05.500 105 12341.67 57.08 55431.10 88888.00 2007-04-15 12:09:05.625 105 12341.67 57.08 55431.07 88888.00 2007-04-15 12:09:05.750 105 12341.73 57.08 55431.10 88888.00 2007-04-15 12:09:05.875 105 12341.80 57.10 55431.10 88888.00 2007-04-15 12:09:06.000 105 12341.77 57.08 55431.07 88888.00 2007-04-15 12:09:06.125 105 12341.77 57.05 55431.10 88888.00 2007-04-15 12:09:06.250 105 12341.73 57.02 55431.05 88888.00 2007-04-15 12:09:06.375 105 12341.83 57.02 55431.07 88888.00 2007-04-15 12:09:06.500 105 12341.83 57.08 55431.10 88888.00 2007-04-15 12:09:06.625 105 12341.77 57.08 55431.07 88888.00 2007-04-15 12:09:06.750 105 12341.73 56.98 55431.05 88888.00 2007-04-15 12:09:06.875 105 12341.67 56.98 55431.05 88888.00 2007-04-15 12:09:07.000 105 12341.73 57.05 55431.05 88888.00 2007-04-15 12:09:07.125 105 12341.83 57.10 55431.10 88888.00 2007-04-15 12:09:07.250 105 12341.85 57.12 55431.12 88888.00 2007-04-15 12:09:07.375 105 12341.80 57.08 55431.12 88888.00 2007-04-15 12:09:07.500 105 12341.75 57.08 55431.07 88888.00 2007-04-15 12:09:07.625 105 12341.70 57.00 55431.07 88888.00 2007-04-15 12:09:07.750 105 12341.73 57.02 55431.10 88888.00 2007-04-15 12:09:07.875 105 12341.75 57.00 55431.10 88888.00 2007-04-15 12:09:08.000 105 12341.77 57.02 55431.10 88888.00 2007-04-15 12:09:08.125 105 12341.77 57.10 55431.10 88888.00 2007-04-15 12:09:08.250 105 12341.73 57.02 55431.07 88888.00 2007-04-15 12:09:08.375 105 12341.67 57.00 55431.05 88888.00 2007-04-15 12:09:08.500 105 12341.67 57.00 55431.07 88888.00 2007-04-15 12:09:08.625 105 12341.75 57.00 55431.07 88888.00 2007-04-15 12:09:08.750 105 12341.77 57.00 55431.07 88888.00 2007-04-15 12:09:08.875 105 12341.75 57.05 55431.10 88888.00 2007-04-15 12:09:09.000 105 12341.77 57.02 55431.07 88888.00 2007-04-15 12:09:09.125 105 12341.70 57.00 55431.05 88888.00 2007-04-15 12:09:09.250 105 12341.67 56.98 55431.05 88888.00 2007-04-15 12:09:09.375 105 12341.77 56.98 55431.03 88888.00 2007-04-15 12:09:09.500 105 12341.73 56.92 55431.05 88888.00 2007-04-15 12:09:09.625 105 12341.70 56.98 55431.07 88888.00 2007-04-15 12:09:09.750 105 12341.70 56.98 55431.07 88888.00 2007-04-15 12:09:09.875 105 12341.70 56.98 55431.10 88888.00 2007-04-15 12:09:10.000 105 12341.77 56.98 55431.10 88888.00 2007-04-15 12:09:10.125 105 12341.85 56.98 55431.15 88888.00 2007-04-15 12:09:10.250 105 12341.83 56.92 55431.15 88888.00 2007-04-15 12:09:10.375 105 12341.77 56.88 55431.10 88888.00 2007-04-15 12:09:10.500 105 12341.80 56.92 55431.15 88888.00 2007-04-15 12:09:10.625 105 12341.85 56.95 55431.15 88888.00 2007-04-15 12:09:10.750 105 12341.92 56.95 55431.12 88888.00 2007-04-15 12:09:10.875 105 12341.88 56.90 55431.07 88888.00 2007-04-15 12:09:11.000 105 12341.85 56.95 55431.10 88888.00 2007-04-15 12:09:11.125 105 12341.85 56.95 55431.15 88888.00 2007-04-15 12:09:11.250 105 12341.83 56.95 55431.15 88888.00 2007-04-15 12:09:11.375 105 12341.88 56.92 55431.10 88888.00 2007-04-15 12:09:11.500 105 12341.90 56.90 55431.10 88888.00 2007-04-15 12:09:11.625 105 12341.90 56.92 55431.10 88888.00 2007-04-15 12:09:11.750 105 12341.83 56.90 55431.10 88888.00 2007-04-15 12:09:11.875 105 12341.77 56.88 55431.05 88888.00 2007-04-15 12:09:12.000 105 12341.75 56.85 55431.03 88888.00 2007-04-15 12:09:12.125 105 12341.90 56.90 55431.10 88888.00 2007-04-15 12:09:12.250 105 12341.92 56.90 55431.10 88888.00 2007-04-15 12:09:12.375 105 12341.88 56.95 55431.12 88888.00 2007-04-15 12:09:12.500 105 12341.85 56.98 55431.12 88888.00 2007-04-15 12:09:12.625 105 12341.90 56.95 55431.12 88888.00 2007-04-15 12:09:12.750 105 12341.92 56.90 55431.10 88888.00 2007-04-15 12:09:12.875 105 12341.95 56.92 55431.07 88888.00 2007-04-15 12:09:13.000 105 12341.83 56.92 55431.07 88888.00 2007-04-15 12:09:13.125 105 12341.80 56.90 55431.10 88888.00 2007-04-15 12:09:13.250 105 12341.80 56.88 55431.12 88888.00 2007-04-15 12:09:13.375 105 12341.85 56.90 55431.12 88888.00 2007-04-15 12:09:13.500 105 12341.88 56.92 55431.10 88888.00 2007-04-15 12:09:13.625 105 12341.83 56.92 55431.07 88888.00 2007-04-15 12:09:13.750 105 12341.80 56.92 55431.07 88888.00 2007-04-15 12:09:13.875 105 12341.85 56.92 55431.12 88888.00 2007-04-15 12:09:14.000 105 12341.88 56.88 55431.10 88888.00 2007-04-15 12:09:14.125 105 12341.92 56.92 55431.15 88888.00 2007-04-15 12:09:14.250 105 12341.90 56.92 55431.18 88888.00 2007-04-15 12:09:14.375 105 12341.90 56.88 55431.15 88888.00 2007-04-15 12:09:14.500 105 12341.95 56.88 55431.15 88888.00 2007-04-15 12:09:14.625 105 12341.95 56.85 55431.15 88888.00 2007-04-15 12:09:14.750 105 12342.00 56.83 55431.15 88888.00 2007-04-15 12:09:14.875 105 12342.02 56.83 55431.12 88888.00 2007-04-15 12:09:15.000 105 12341.98 56.85 55431.12 88888.00 2007-04-15 12:09:15.125 105 12341.98 56.90 55431.12 88888.00 2007-04-15 12:09:15.250 105 12341.98 56.92 55431.18 88888.00 2007-04-15 12:09:15.375 105 12342.00 56.90 55431.12 88888.00 2007-04-15 12:09:15.500 105 12342.00 56.90 55431.15 88888.00 2007-04-15 12:09:15.625 105 12342.00 56.90 55431.15 88888.00 2007-04-15 12:09:15.750 105 12341.98 56.90 55431.15 88888.00 2007-04-15 12:09:15.875 105 12342.02 56.88 55431.12 88888.00 2007-04-15 12:09:16.000 105 12342.08 56.90 55431.15 88888.00 2007-04-15 12:09:16.125 105 12341.95 56.88 55431.15 88888.00 2007-04-15 12:09:16.250 105 12341.88 56.83 55431.18 88888.00 2007-04-15 12:09:16.375 105 12341.98 56.88 55431.18 88888.00 2007-04-15 12:09:16.500 105 12342.00 56.83 55431.15 88888.00 2007-04-15 12:09:16.625 105 12341.98 56.80 55431.12 88888.00 2007-04-15 12:09:16.750 105 12341.95 56.80 55431.12 88888.00 2007-04-15 12:09:16.875 105 12341.95 56.85 55431.15 88888.00 2007-04-15 12:09:17.000 105 12341.95 56.85 55431.12 88888.00 2007-04-15 12:09:17.125 105 12341.92 56.83 55431.15 88888.00 2007-04-15 12:09:17.250 105 12341.92 56.80 55431.18 88888.00 2007-04-15 12:09:17.375 105 12342.00 56.85 55431.20 88888.00 2007-04-15 12:09:17.500 105 12342.02 56.83 55431.12 88888.00 2007-04-15 12:09:17.625 105 12342.00 56.83 55431.12 88888.00 2007-04-15 12:09:17.750 105 12342.02 56.85 55431.12 88888.00 2007-04-15 12:09:17.875 105 12342.00 56.83 55431.18 88888.00 2007-04-15 12:09:18.000 105 12342.05 56.85 55431.18 88888.00 2007-04-15 12:09:18.125 105 12342.02 56.85 55431.12 88888.00 2007-04-15 12:09:18.250 105 12341.92 56.80 55431.12 88888.00 2007-04-15 12:09:18.375 105 12342.00 56.83 55431.12 88888.00 2007-04-15 12:09:18.500 105 12342.05 56.80 55431.15 88888.00 2007-04-15 12:09:18.625 105 12342.10 56.80 55431.15 88888.00 2007-04-15 12:09:18.750 105 12342.08 56.80 55431.18 88888.00 2007-04-15 12:09:18.875 105 12342.05 56.83 55431.15 88888.00 2007-04-15 12:09:19.000 105 12342.02 56.88 55431.15 88888.00 2007-04-15 12:09:19.125 105 12342.08 56.85 55431.15 88888.00 2007-04-15 12:09:19.250 105 12342.02 56.83 55431.18 88888.00 2007-04-15 12:09:19.375 105 12342.08 56.85 55431.18 88888.00 2007-04-15 12:09:19.500 105 12342.12 56.88 55431.20 88888.00 2007-04-15 12:09:19.625 105 12342.15 56.83 55431.12 88888.00 2007-04-15 12:09:19.750 105 12342.12 56.77 55431.15 88888.00 2007-04-15 12:09:19.875 105 12342.15 56.80 55431.15 88888.00 2007-04-15 12:09:20.000 105 12342.15 56.88 55431.15 88888.00 2007-04-15 12:09:20.125 105 12342.12 56.90 55431.20 88888.00 2007-04-15 12:09:20.250 105 12341.98 56.83 55431.15 88888.00 2007-04-15 12:09:20.375 105 12341.98 56.80 55431.15 88888.00 2007-04-15 12:09:20.500 105 12341.95 56.85 55431.15 88888.00 2007-04-15 12:09:20.625 105 12341.95 56.83 55431.15 88888.00 2007-04-15 12:09:20.750 105 12342.00 56.83 55431.20 88888.00 2007-04-15 12:09:20.875 105 12342.00 56.85 55431.18 88888.00 2007-04-15 12:09:21.000 105 12341.95 56.80 55431.18 88888.00 2007-04-15 12:09:21.125 105 12342.00 56.83 55431.20 88888.00 2007-04-15 12:09:21.250 105 12341.98 56.85 55431.18 88888.00 2007-04-15 12:09:21.375 105 12342.05 56.85 55431.15 88888.00 2007-04-15 12:09:21.500 105 12342.10 56.83 55431.18 88888.00 2007-04-15 12:09:21.625 105 12342.08 56.77 55431.18 88888.00 2007-04-15 12:09:21.750 105 12342.08 56.80 55431.15 88888.00 2007-04-15 12:09:21.875 105 12342.10 56.80 55431.15 88888.00 2007-04-15 12:09:22.000 105 12342.12 56.80 55431.18 88888.00 2007-04-15 12:09:22.125 105 12342.17 56.80 55431.18 88888.00 2007-04-15 12:09:22.250 105 12342.15 56.85 55431.15 88888.00 2007-04-15 12:09:22.375 105 12342.02 56.80 55431.12 88888.00 2007-04-15 12:09:22.500 105 12342.00 56.77 55431.12 88888.00 2007-04-15 12:09:22.625 105 12342.05 56.75 55431.12 88888.00 2007-04-15 12:09:22.750 105 12342.05 56.75 55431.12 88888.00 2007-04-15 12:09:22.875 105 12341.95 56.75 55431.10 88888.00 2007-04-15 12:09:23.000 105 12341.98 56.80 55431.10 88888.00 2007-04-15 12:09:23.125 105 12342.10 56.85 55431.15 88888.00 2007-04-15 12:09:23.250 105 12342.10 56.85 55431.20 88888.00 2007-04-15 12:09:23.375 105 12342.02 56.80 55431.18 88888.00 2007-04-15 12:09:23.500 105 12341.98 56.75 55431.15 88888.00 2007-04-15 12:09:23.625 105 12342.05 56.77 55431.15 88888.00 2007-04-15 12:09:23.750 105 12342.10 56.77 55431.15 88888.00 2007-04-15 12:09:23.875 105 12342.08 56.67 55431.12 88888.00 2007-04-15 12:09:24.000 105 12342.12 56.75 55431.12 88888.00 2007-04-15 12:09:24.125 105 12342.17 56.80 55431.20 88888.00 2007-04-15 12:09:24.250 105 12342.15 56.75 55431.18 88888.00 2007-04-15 12:09:24.375 105 12342.12 56.77 55431.15 88888.00 2007-04-15 12:09:24.500 105 12342.05 56.80 55431.12 88888.00 2007-04-15 12:09:24.625 105 12342.08 56.80 55431.12 88888.00 2007-04-15 12:09:24.750 105 12342.10 56.73 55431.12 88888.00 2007-04-15 12:09:24.875 105 12342.08 56.75 55431.15 88888.00 2007-04-15 12:09:25.000 105 12342.08 56.75 55431.18 88888.00 2007-04-15 12:09:25.125 105 12342.15 56.75 55431.18 88888.00 2007-04-15 12:09:25.250 105 12342.17 56.73 55431.18 88888.00 2007-04-15 12:09:25.375 105 12342.17 56.70 55431.15 88888.00 2007-04-15 12:09:25.500 105 12342.15 56.70 55431.15 88888.00 2007-04-15 12:09:25.625 105 12342.12 56.73 55431.18 88888.00 2007-04-15 12:09:25.750 105 12342.12 56.70 55431.18 88888.00 2007-04-15 12:09:25.875 105 12342.08 56.67 55431.18 88888.00 2007-04-15 12:09:26.000 105 12342.05 56.67 55431.15 88888.00 2007-04-15 12:09:26.125 105 12342.08 56.73 55431.18 88888.00 2007-04-15 12:09:26.250 105 12342.12 56.73 55431.18 88888.00 2007-04-15 12:09:26.375 105 12342.12 56.75 55431.18 88888.00 2007-04-15 12:09:26.500 105 12342.02 56.73 55431.18 88888.00 2007-04-15 12:09:26.625 105 12342.02 56.73 55431.18 88888.00 2007-04-15 12:09:26.750 105 12342.05 56.70 55431.20 88888.00 2007-04-15 12:09:26.875 105 12342.12 56.73 55431.18 88888.00 2007-04-15 12:09:27.000 105 12342.10 56.73 55431.18 88888.00 2007-04-15 12:09:27.125 105 12342.05 56.73 55431.18 88888.00 2007-04-15 12:09:27.250 105 12342.02 56.70 55431.20 88888.00 2007-04-15 12:09:27.375 105 12342.15 56.70 55431.20 88888.00 2007-04-15 12:09:27.500 105 12342.17 56.62 55431.18 88888.00 2007-04-15 12:09:27.625 105 12342.12 56.67 55431.18 88888.00 2007-04-15 12:09:27.750 105 12342.12 56.73 55431.15 88888.00 2007-04-15 12:09:27.875 105 12342.23 56.73 55431.15 88888.00 2007-04-15 12:09:28.000 105 12342.20 56.65 55431.15 88888.00 2007-04-15 12:09:28.125 105 12342.17 56.67 55431.15 88888.00 2007-04-15 12:09:28.250 105 12342.17 56.65 55431.12 88888.00 2007-04-15 12:09:28.375 105 12342.15 56.62 55431.12 88888.00 2007-04-15 12:09:28.500 105 12342.17 56.67 55431.18 88888.00 2007-04-15 12:09:28.625 105 12342.23 56.73 55431.20 88888.00 2007-04-15 12:09:28.750 105 12342.27 56.73 55431.20 88888.00 2007-04-15 12:09:28.875 105 12342.27 56.70 55431.20 88888.00 2007-04-15 12:09:29.000 105 12342.23 56.65 55431.15 88888.00 2007-04-15 12:09:29.125 105 12342.20 56.65 55431.18 88888.00 2007-04-15 12:09:29.250 105 12342.12 56.60 55431.15 88888.00 2007-04-15 12:09:29.375 105 12342.10 56.62 55431.15 88888.00 2007-04-15 12:09:29.500 105 12342.10 56.65 55431.12 88888.00 2007-04-15 12:09:29.625 105 12342.17 56.70 55431.18 88888.00 2007-04-15 12:09:29.750 105 12342.30 56.70 55431.20 88888.00 2007-04-15 12:09:29.875 105 12342.27 56.67 55431.18 88888.00 2007-04-15 12:09:30.000 105 12342.27 56.62 55431.15 88888.00 2007-04-15 12:09:30.125 105 12342.27 56.60 55431.18 88888.00 2007-04-15 12:09:30.250 105 12342.27 56.62 55431.18 88888.00 2007-04-15 12:09:30.375 105 12342.33 56.65 55431.18 88888.00 2007-04-15 12:09:30.500 105 12342.30 56.65 55431.18 88888.00 2007-04-15 12:09:30.625 105 12342.23 56.58 55431.18 88888.00 2007-04-15 12:09:30.750 105 12342.20 56.55 55431.18 88888.00 2007-04-15 12:09:30.875 105 12342.30 56.60 55431.15 88888.00 2007-04-15 12:09:31.000 105 12342.33 56.60 55431.12 88888.00 2007-04-15 12:09:31.125 105 12342.27 56.60 55431.20 88888.00 2007-04-15 12:09:31.250 105 12342.25 56.58 55431.20 88888.00 2007-04-15 12:09:31.375 105 12342.27 56.60 55431.18 88888.00 2007-04-15 12:09:31.500 105 12342.25 56.60 55431.18 88888.00 2007-04-15 12:09:31.625 105 12342.30 56.67 55431.18 88888.00 2007-04-15 12:09:31.750 105 12342.23 56.55 55431.18 88888.00 2007-04-15 12:09:31.875 105 12342.20 56.50 55431.12 88888.00 2007-04-15 12:09:32.000 105 12342.23 56.55 55431.15 88888.00 2007-04-15 12:09:32.125 105 12342.27 56.60 55431.18 88888.00 2007-04-15 12:09:32.250 105 12342.27 56.58 55431.20 88888.00 2007-04-15 12:09:32.375 105 12342.33 56.58 55431.18 88888.00 2007-04-15 12:09:32.500 105 12342.30 56.55 55431.18 88888.00 2007-04-15 12:09:32.625 105 12342.27 56.58 55431.20 88888.00 2007-04-15 12:09:32.750 105 12342.30 56.62 55431.22 88888.00 2007-04-15 12:09:32.875 105 12342.33 56.58 55431.22 88888.00 2007-04-15 12:09:33.000 105 12342.27 56.60 55431.22 88888.00 2007-04-15 12:09:33.125 105 12342.23 56.58 55431.22 88888.00 2007-04-15 12:09:33.250 105 12342.23 56.58 55431.25 88888.00 2007-04-15 12:09:33.375 105 12342.25 56.58 55431.22 88888.00 2007-04-15 12:09:33.500 105 12342.33 56.60 55431.20 88888.00 2007-04-15 12:09:33.625 105 12342.35 56.62 55431.20 88888.00 2007-04-15 12:09:33.750 105 12342.30 56.62 55431.20 88888.00 2007-04-15 12:09:33.875 105 12342.33 56.55 55431.20 88888.00 2007-04-15 12:09:34.000 105 12342.35 56.52 55431.18 88888.00 2007-04-15 12:09:34.125 105 12342.33 56.55 55431.20 88888.00 2007-04-15 12:09:34.250 105 12342.33 56.60 55431.20 88888.00 2007-04-15 12:09:34.375 105 12342.38 56.62 55431.20 88888.00 2007-04-15 12:09:34.500 105 12342.30 56.58 55431.20 88888.00 2007-04-15 12:09:34.625 105 12342.27 56.58 55431.18 88888.00 2007-04-15 12:09:34.750 105 12342.27 56.58 55431.18 88888.00 2007-04-15 12:09:34.875 105 12342.23 56.58 55431.18 88888.00 2007-04-15 12:09:35.000 105 12342.25 56.58 55431.15 88888.00 2007-04-15 12:09:35.125 105 12342.30 56.62 55431.18 88888.00 2007-04-15 12:09:35.250 105 12342.30 56.58 55431.22 88888.00 2007-04-15 12:09:35.375 105 12342.35 56.58 55431.20 88888.00 2007-04-15 12:09:35.500 105 12342.38 56.58 55431.20 88888.00 2007-04-15 12:09:35.625 105 12342.40 56.55 55431.20 88888.00 2007-04-15 12:09:35.750 105 12342.42 56.52 55431.18 88888.00 2007-04-15 12:09:35.875 105 12342.42 56.50 55431.18 88888.00 2007-04-15 12:09:36.000 105 12342.38 56.48 55431.18 88888.00 2007-04-15 12:09:36.125 105 12342.38 56.48 55431.15 88888.00 2007-04-15 12:09:36.250 105 12342.38 56.50 55431.18 88888.00 2007-04-15 12:09:36.375 105 12342.40 56.50 55431.15 88888.00 2007-04-15 12:09:36.500 105 12342.38 56.52 55431.12 88888.00 2007-04-15 12:09:36.625 105 12342.40 56.52 55431.15 88888.00 2007-04-15 12:09:36.750 105 12342.48 56.52 55431.20 88888.00 2007-04-15 12:09:36.875 105 12342.48 56.48 55431.18 88888.00 2007-04-15 12:09:37.000 105 12342.38 56.48 55431.15 88888.00 2007-04-15 12:09:37.125 105 12342.35 56.55 55431.20 88888.00 2007-04-15 12:09:37.250 105 12342.30 56.52 55431.18 88888.00 2007-04-15 12:09:37.375 105 12342.35 56.48 55431.18 88888.00 2007-04-15 12:09:37.500 105 12342.40 56.45 55431.18 88888.00 2007-04-15 12:09:37.625 105 12342.40 56.45 55431.18 88888.00 2007-04-15 12:09:37.750 105 12342.35 56.50 55431.20 88888.00 2007-04-15 12:09:37.875 105 12342.27 56.52 55431.22 88888.00 2007-04-15 12:09:38.000 105 12342.25 56.48 55431.18 88888.00 2007-04-15 12:09:38.125 105 12342.38 56.48 55431.20 88888.00 2007-04-15 12:09:38.250 105 12342.48 56.48 55431.22 88888.00 2007-04-15 12:09:38.375 105 12342.45 56.50 55431.18 88888.00 2007-04-15 12:09:38.500 105 12342.42 56.50 55431.15 88888.00 2007-04-15 12:09:38.625 105 12342.42 56.50 55431.18 88888.00 2007-04-15 12:09:38.750 105 12342.48 56.52 55431.18 88888.00 2007-04-15 12:09:38.875 105 12342.45 56.50 55431.20 88888.00 2007-04-15 12:09:39.000 105 12342.40 56.48 55431.18 88888.00 2007-04-15 12:09:39.125 105 12342.40 56.45 55431.15 88888.00 2007-04-15 12:09:39.250 105 12342.35 56.42 55431.18 88888.00 2007-04-15 12:09:39.375 105 12342.45 56.42 55431.18 88888.00 2007-04-15 12:09:39.500 105 12342.52 56.40 55431.18 88888.00 2007-04-15 12:09:39.625 105 12342.48 56.42 55431.18 88888.00 2007-04-15 12:09:39.750 105 12342.50 56.45 55431.22 88888.00 2007-04-15 12:09:39.875 105 12342.48 56.48 55431.20 88888.00 2007-04-15 12:09:40.000 105 12342.42 56.40 55431.20 88888.00 2007-04-15 12:09:40.125 105 12342.42 56.45 55431.22 88888.00 2007-04-15 12:09:40.250 105 12342.48 56.45 55431.22 88888.00 2007-04-15 12:09:40.375 105 12342.48 56.38 55431.20 88888.00 2007-04-15 12:09:40.500 105 12342.45 56.38 55431.20 88888.00 2007-04-15 12:09:40.625 105 12342.52 56.45 55431.20 88888.00 2007-04-15 12:09:40.750 105 12342.60 56.42 55431.22 88888.00 2007-04-15 12:09:40.875 105 12342.58 56.42 55431.22 88888.00 2007-04-15 12:09:41.000 105 12342.52 56.45 55431.25 88888.00 2007-04-15 12:09:41.125 105 12342.50 56.42 55431.22 88888.00 2007-04-15 12:09:41.250 105 12342.52 56.42 55431.25 88888.00 2007-04-15 12:09:41.375 105 12342.55 56.45 55431.25 88888.00 2007-04-15 12:09:41.500 105 12342.45 56.42 55431.22 88888.00 2007-04-15 12:09:41.625 105 12342.42 56.38 55431.22 88888.00 2007-04-15 12:09:41.750 105 12342.48 56.38 55431.20 88888.00 2007-04-15 12:09:41.875 105 12342.50 56.35 55431.22 88888.00 2007-04-15 12:09:42.000 105 12342.48 56.38 55431.22 88888.00 2007-04-15 12:09:42.125 105 12342.52 56.42 55431.22 88888.00 2007-04-15 12:09:42.250 105 12342.52 56.38 55431.22 88888.00 2007-04-15 12:09:42.375 105 12342.48 56.38 55431.20 88888.00 2007-04-15 12:09:42.500 105 12342.45 56.35 55431.22 88888.00 2007-04-15 12:09:42.625 105 12342.45 56.27 55431.20 88888.00 2007-04-15 12:09:42.750 105 12342.48 56.30 55431.25 88888.00 2007-04-15 12:09:42.875 105 12342.52 56.35 55431.22 88888.00 2007-04-15 12:09:43.000 105 12342.55 56.33 55431.18 88888.00 2007-04-15 12:09:43.125 105 12342.52 56.33 55431.20 88888.00 2007-04-15 12:09:43.250 105 12342.42 56.30 55431.25 88888.00 2007-04-15 12:09:43.375 105 12342.52 56.40 55431.22 88888.00 2007-04-15 12:09:43.500 105 12342.55 56.48 55431.25 88888.00 2007-04-15 12:09:43.625 105 12342.52 56.38 55431.20 88888.00 2007-04-15 12:09:43.750 105 12342.48 56.33 55431.18 88888.00 2007-04-15 12:09:43.875 105 12342.58 56.33 55431.20 88888.00 2007-04-15 12:09:44.000 105 12342.67 56.38 55431.20 88888.00 2007-04-15 12:09:44.125 105 12342.65 56.35 55431.20 88888.00 2007-04-15 12:09:44.250 105 12342.58 56.30 55431.22 88888.00 2007-04-15 12:09:44.375 105 12342.60 56.33 55431.22 88888.00 2007-04-15 12:09:44.500 105 12342.67 56.35 55431.22 88888.00 2007-04-15 12:09:44.625 105 12342.67 56.30 55431.20 88888.00 2007-04-15 12:09:44.750 105 12342.73 56.38 55431.20 88888.00 2007-04-15 12:09:44.875 105 12342.75 56.33 55431.22 88888.00 2007-04-15 12:09:45.000 105 12342.65 56.30 55431.22 88888.00 2007-04-15 12:09:45.125 105 12342.52 56.33 55431.22 88888.00 2007-04-15 12:09:45.250 105 12342.48 56.35 55431.25 88888.00 2007-04-15 12:09:45.375 105 12342.58 56.33 55431.25 88888.00 2007-04-15 12:09:45.500 105 12342.58 56.35 55431.25 88888.00 2007-04-15 12:09:45.625 105 12342.60 56.35 55431.22 88888.00 2007-04-15 12:09:45.750 105 12342.58 56.27 55431.22 88888.00 2007-04-15 12:09:45.875 105 12342.58 56.25 55431.22 88888.00 2007-04-15 12:09:46.000 105 12342.65 56.35 55431.25 88888.00 2007-04-15 12:09:46.125 105 12342.65 56.35 55431.28 88888.00 2007-04-15 12:09:46.250 105 12342.52 56.23 55431.22 88888.00 2007-04-15 12:09:46.375 105 12342.52 56.23 55431.20 88888.00 2007-04-15 12:09:46.500 105 12342.58 56.27 55431.25 88888.00 2007-04-15 12:09:46.625 105 12342.58 56.33 55431.25 88888.00 2007-04-15 12:09:46.750 105 12342.58 56.33 55431.25 88888.00 2007-04-15 12:09:46.875 105 12342.60 56.30 55431.25 88888.00 2007-04-15 12:09:47.000 105 12342.58 56.25 55431.25 88888.00 2007-04-15 12:09:47.125 105 12342.58 56.25 55431.28 88888.00 2007-04-15 12:09:47.250 105 12342.62 56.33 55431.28 88888.00 2007-04-15 12:09:47.375 105 12342.62 56.33 55431.28 88888.00 2007-04-15 12:09:47.500 105 12342.60 56.23 55431.22 88888.00 2007-04-15 12:09:47.625 105 12342.60 56.20 55431.20 88888.00 2007-04-15 12:09:47.750 105 12342.67 56.23 55431.22 88888.00 2007-04-15 12:09:47.875 105 12342.70 56.25 55431.22 88888.00 2007-04-15 12:09:48.000 105 12342.62 56.23 55431.22 88888.00 2007-04-15 12:09:48.125 105 12342.58 56.23 55431.22 88888.00 2007-04-15 12:09:48.250 105 12342.62 56.23 55431.25 88888.00 2007-04-15 12:09:48.375 105 12342.70 56.25 55431.25 88888.00 2007-04-15 12:09:48.500 105 12342.67 56.23 55431.22 88888.00 2007-04-15 12:09:48.625 105 12342.62 56.23 55431.22 88888.00 2007-04-15 12:09:48.750 105 12342.60 56.20 55431.20 88888.00 2007-04-15 12:09:48.875 105 12342.60 56.20 55431.22 88888.00 2007-04-15 12:09:49.000 105 12342.60 56.20 55431.20 88888.00 2007-04-15 12:09:49.125 105 12342.62 56.23 55431.20 88888.00 2007-04-15 12:09:49.250 105 12342.65 56.23 55431.22 88888.00 2007-04-15 12:09:49.375 105 12342.67 56.25 55431.22 88888.00 2007-04-15 12:09:49.500 105 12342.70 56.23 55431.25 88888.00 2007-04-15 12:09:49.625 105 12342.73 56.23 55431.22 88888.00 2007-04-15 12:09:49.750 105 12342.67 56.23 55431.22 88888.00 2007-04-15 12:09:49.875 105 12342.65 56.17 55431.22 88888.00 2007-04-15 12:09:50.000 105 12342.65 56.20 55431.18 88888.00 2007-04-15 12:09:50.125 105 12342.62 56.25 55431.20 88888.00 2007-04-15 12:09:50.250 105 12342.62 56.27 55431.20 88888.00 2007-04-15 12:09:50.375 105 12342.62 56.23 55431.20 88888.00 2007-04-15 12:09:50.500 105 12342.70 56.17 55431.20 88888.00 2007-04-15 12:09:50.625 105 12342.73 56.17 55431.18 88888.00 2007-04-15 12:09:50.750 105 12342.70 56.15 55431.18 88888.00 2007-04-15 12:09:50.875 105 12342.65 56.20 55431.20 88888.00 2007-04-15 12:09:51.000 105 12342.62 56.25 55431.20 88888.00 2007-04-15 12:09:51.125 105 12342.67 56.23 55431.20 88888.00 2007-04-15 12:09:51.250 105 12342.65 56.17 55431.18 88888.00 2007-04-15 12:09:51.375 105 12342.67 56.17 55431.20 88888.00 2007-04-15 12:09:51.500 105 12342.73 56.23 55431.22 88888.00 2007-04-15 12:09:51.625 105 12342.70 56.20 55431.22 88888.00 2007-04-15 12:09:51.750 105 12342.70 56.20 55431.20 88888.00 2007-04-15 12:09:51.875 105 12342.67 56.23 55431.22 88888.00 2007-04-15 12:09:52.000 105 12342.65 56.23 55431.20 88888.00 2007-04-15 12:09:52.125 105 12342.62 56.15 55431.25 88888.00 2007-04-15 12:09:52.250 105 12342.73 56.10 55431.25 88888.00 2007-04-15 12:09:52.375 105 12342.70 56.12 55431.25 88888.00 2007-04-15 12:09:52.500 105 12342.67 56.08 55431.22 88888.00 2007-04-15 12:09:52.625 105 12342.60 56.05 55431.18 88888.00 2007-04-15 12:09:52.750 105 12342.65 56.08 55431.18 88888.00 2007-04-15 12:09:52.875 105 12342.77 56.15 55431.20 88888.00 2007-04-15 12:09:53.000 105 12342.80 56.23 55431.22 88888.00 2007-04-15 12:09:53.125 105 12342.75 56.20 55431.22 88888.00 2007-04-15 12:09:53.250 105 12342.62 56.17 55431.25 88888.00 2007-04-15 12:09:53.375 105 12342.70 56.15 55431.22 88888.00 2007-04-15 12:09:53.500 105 12342.70 56.12 55431.22 88888.00 2007-04-15 12:09:53.625 105 12342.67 56.12 55431.22 88888.00 2007-04-15 12:09:53.750 105 12342.77 56.10 55431.22 88888.00 2007-04-15 12:09:53.875 105 12342.83 56.10 55431.22 88888.00 2007-04-15 12:09:54.000 105 12342.73 56.12 55431.20 88888.00 2007-04-15 12:09:54.125 105 12342.65 56.08 55431.22 88888.00 2007-04-15 12:09:54.250 105 12342.67 56.08 55431.25 88888.00 2007-04-15 12:09:54.375 105 12342.70 56.12 55431.25 88888.00 2007-04-15 12:09:54.500 105 12342.67 56.12 55431.22 88888.00 2007-04-15 12:09:54.625 105 12342.70 56.08 55431.18 88888.00 2007-04-15 12:09:54.750 105 12342.67 56.08 55431.20 88888.00 2007-04-15 12:09:54.875 105 12342.70 56.08 55431.18 88888.00 2007-04-15 12:09:55.000 105 12342.75 56.02 55431.18 88888.00 2007-04-15 12:09:55.125 105 12342.77 56.10 55431.22 88888.00 2007-04-15 12:09:55.250 105 12342.83 56.08 55431.25 88888.00 2007-04-15 12:09:55.375 105 12342.80 56.10 55431.20 88888.00 2007-04-15 12:09:55.500 105 12342.75 56.12 55431.22 88888.00 2007-04-15 12:09:55.625 105 12342.75 56.08 55431.20 88888.00 2007-04-15 12:09:55.750 105 12342.77 56.02 55431.20 88888.00 2007-04-15 12:09:55.875 105 12342.77 56.05 55431.20 88888.00 2007-04-15 12:09:56.000 105 12342.83 56.02 55431.22 88888.00 2007-04-15 12:09:56.125 105 12342.77 56.00 55431.22 88888.00 2007-04-15 12:09:56.250 105 12342.67 55.98 55431.18 88888.00 2007-04-15 12:09:56.375 105 12342.75 56.00 55431.18 88888.00 2007-04-15 12:09:56.500 105 12342.83 56.05 55431.22 88888.00 2007-04-15 12:09:56.625 105 12342.77 56.02 55431.25 88888.00 2007-04-15 12:09:56.750 105 12342.75 56.02 55431.25 88888.00 2007-04-15 12:09:56.875 105 12342.75 56.05 55431.25 88888.00 2007-04-15 12:09:57.000 105 12342.83 56.05 55431.22 88888.00 2007-04-15 12:09:57.125 105 12342.88 56.02 55431.20 88888.00 2007-04-15 12:09:57.250 105 12342.75 56.02 55431.22 88888.00 2007-04-15 12:09:57.375 105 12342.80 56.08 55431.22 88888.00 2007-04-15 12:09:57.500 105 12342.85 56.05 55431.20 88888.00 2007-04-15 12:09:57.625 105 12342.75 56.00 55431.18 88888.00 2007-04-15 12:09:57.750 105 12342.83 56.02 55431.20 88888.00 2007-04-15 12:09:57.875 105 12342.90 56.02 55431.22 88888.00 2007-04-15 12:09:58.000 105 12342.88 56.10 55431.28 88888.00 2007-04-15 12:09:58.125 105 12342.85 56.10 55431.25 88888.00 2007-04-15 12:09:58.250 105 12342.73 56.05 55431.22 88888.00 2007-04-15 12:09:58.375 105 12342.70 56.02 55431.20 88888.00 2007-04-15 12:09:58.500 105 12342.73 56.05 55431.22 88888.00 2007-04-15 12:09:58.625 105 12342.77 56.02 55431.25 88888.00 2007-04-15 12:09:58.750 105 12342.77 56.05 55431.25 88888.00 2007-04-15 12:09:58.875 105 12342.77 56.00 55431.25 88888.00 2007-04-15 12:09:59.000 105 12342.88 56.02 55431.25 88888.00 2007-04-15 12:09:59.125 105 12342.92 56.08 55431.28 88888.00 2007-04-15 12:09:59.250 105 12342.85 56.00 55431.25 88888.00 2007-04-15 12:09:59.375 105 12342.77 55.95 55431.20 88888.00 2007-04-15 12:09:59.500 105 12342.83 56.00 55431.25 88888.00 2007-04-15 12:09:59.625 105 12342.88 56.02 55431.22 88888.00 2007-04-15 12:09:59.750 105 12342.92 56.00 55431.25 88888.00 2007-04-15 12:09:59.875 105 12342.92 56.00 55431.25 88888.00 2007-04-15 12:10:00.000 105 12342.83 56.00 55431.22 88888.00 2007-04-15 12:10:00.125 105 12342.83 56.02 55431.25 88888.00 2007-04-15 12:10:00.250 105 12342.88 56.00 55431.25 88888.00 2007-04-15 12:10:00.375 105 12342.88 56.02 55431.25 88888.00 2007-04-15 12:10:00.500 105 12342.90 56.05 55431.25 88888.00 2007-04-15 12:10:00.625 105 12342.90 56.05 55431.25 88888.00 2007-04-15 12:10:00.750 105 12342.88 56.02 55431.25 88888.00 2007-04-15 12:10:00.875 105 12342.85 56.00 55431.20 88888.00 2007-04-15 12:10:01.000 105 12342.85 56.00 55431.22 88888.00 2007-04-15 12:10:01.125 105 12342.88 56.00 55431.25 88888.00 2007-04-15 12:10:01.250 105 12342.83 56.02 55431.25 88888.00 2007-04-15 12:10:01.375 105 12342.83 55.98 55431.25 88888.00 2007-04-15 12:10:01.500 105 12342.77 55.92 55431.20 88888.00 2007-04-15 12:10:01.625 105 12342.85 55.95 55431.25 88888.00 2007-04-15 12:10:01.750 105 12342.88 56.02 55431.25 88888.00 2007-04-15 12:10:01.875 105 12342.90 56.02 55431.28 88888.00 2007-04-15 12:10:02.000 105 12342.90 56.00 55431.28 88888.00 2007-04-15 12:10:02.125 105 12342.90 56.02 55431.28 88888.00 2007-04-15 12:10:02.250 105 12342.88 56.02 55431.28 88888.00 2007-04-15 12:10:02.375 105 12342.90 55.98 55431.25 88888.00 2007-04-15 12:10:02.500 105 12342.90 55.95 55431.25 88888.00 2007-04-15 12:10:02.625 105 12342.88 55.98 55431.25 88888.00 2007-04-15 12:10:02.750 105 12342.88 55.95 55431.25 88888.00 2007-04-15 12:10:02.875 105 12342.90 55.90 55431.25 88888.00 2007-04-15 12:10:03.000 105 12342.92 55.88 55431.25 88888.00 2007-04-15 12:10:03.125 105 12342.92 55.90 55431.28 88888.00 2007-04-15 12:10:03.250 105 12342.90 55.98 55431.25 88888.00 2007-04-15 12:10:03.375 105 12342.88 55.98 55431.30 88888.00 2007-04-15 12:10:03.500 105 12342.95 55.95 55431.28 88888.00 2007-04-15 12:10:03.625 105 12342.92 55.95 55431.22 88888.00 2007-04-15 12:10:03.750 105 12342.90 55.98 55431.25 88888.00 2007-04-15 12:10:03.875 105 12342.88 55.98 55431.22 88888.00 2007-04-15 12:10:04.000 105 12342.90 55.92 55431.22 88888.00 2007-04-15 12:10:04.125 105 12342.90 55.95 55431.22 88888.00 2007-04-15 12:10:04.250 105 12342.85 55.95 55431.25 88888.00 2007-04-15 12:10:04.375 105 12342.85 55.95 55431.25 88888.00 2007-04-15 12:10:04.500 105 12342.88 55.95 55431.28 88888.00 2007-04-15 12:10:04.625 105 12342.98 55.98 55431.30 88888.00 2007-04-15 12:10:04.750 105 12343.02 55.95 55431.28 88888.00 2007-04-15 12:10:04.875 105 12342.98 55.92 55431.28 88888.00 2007-04-15 12:10:05.000 105 12342.88 55.95 55431.22 88888.00 2007-04-15 12:10:05.125 105 12342.83 55.95 55431.25 88888.00 2007-04-15 12:10:05.250 105 12342.80 55.80 55431.25 88888.00 2007-04-15 12:10:05.375 105 12342.83 55.85 55431.25 88888.00 2007-04-15 12:10:05.500 105 12342.90 55.88 55431.25 88888.00 2007-04-15 12:10:05.625 105 12342.92 55.88 55431.25 88888.00 2007-04-15 12:10:05.750 105 12342.90 55.88 55431.28 88888.00 2007-04-15 12:10:05.875 105 12342.95 55.92 55431.28 88888.00 2007-04-15 12:10:06.000 105 12342.92 55.92 55431.25 88888.00 2007-04-15 12:10:06.125 105 12342.88 55.90 55431.25 88888.00 2007-04-15 12:10:06.250 105 12342.90 55.95 55431.28 88888.00 2007-04-15 12:10:06.375 105 12342.95 55.90 55431.25 88888.00 2007-04-15 12:10:06.500 105 12342.92 55.83 55431.25 88888.00 2007-04-15 12:10:06.625 105 12342.92 55.88 55431.25 88888.00 2007-04-15 12:10:06.750 105 12343.00 55.92 55431.25 88888.00 2007-04-15 12:10:06.875 105 12343.00 55.92 55431.28 88888.00 2007-04-15 12:10:07.000 105 12342.90 55.95 55431.22 88888.00 2007-04-15 12:10:07.125 105 12342.90 55.90 55431.28 88888.00 2007-04-15 12:10:07.250 105 12342.88 55.88 55431.25 88888.00 2007-04-15 12:10:07.375 105 12342.90 55.85 55431.22 88888.00 2007-04-15 12:10:07.500 105 12342.98 55.88 55431.25 88888.00 2007-04-15 12:10:07.625 105 12343.00 55.85 55431.28 88888.00 2007-04-15 12:10:07.750 105 12342.98 55.83 55431.30 88888.00 2007-04-15 12:10:07.875 105 12343.00 55.88 55431.30 88888.00 2007-04-15 12:10:08.000 105 12342.95 55.83 55431.25 88888.00 2007-04-15 12:10:08.125 105 12342.98 55.85 55431.28 88888.00 2007-04-15 12:10:08.250 105 12343.02 55.85 55431.28 88888.00 2007-04-15 12:10:08.375 105 12343.05 55.85 55431.28 88888.00 2007-04-15 12:10:08.500 105 12342.98 55.83 55431.25 88888.00 2007-04-15 12:10:08.625 105 12342.98 55.88 55431.28 88888.00 2007-04-15 12:10:08.750 105 12343.02 55.90 55431.30 88888.00 2007-04-15 12:10:08.875 105 12343.12 55.83 55431.30 88888.00 2007-04-15 12:10:09.000 105 12343.10 55.80 55431.28 88888.00 2007-04-15 12:10:09.125 105 12343.08 55.85 55431.30 88888.00 2007-04-15 12:10:09.250 105 12343.02 55.88 55431.32 88888.00 2007-04-15 12:10:09.375 105 12343.05 55.90 55431.28 88888.00 2007-04-15 12:10:09.500 105 12343.02 55.83 55431.25 88888.00 2007-04-15 12:10:09.625 105 12343.00 55.83 55431.22 88888.00 2007-04-15 12:10:09.750 105 12342.98 55.80 55431.25 88888.00 2007-04-15 12:10:09.875 105 12342.95 55.80 55431.28 88888.00 2007-04-15 12:10:10.000 105 12342.92 55.83 55431.25 88888.00 2007-04-15 12:10:10.125 105 12342.92 55.83 55431.22 88888.00 2007-04-15 12:10:10.250 105 12342.98 55.85 55431.30 88888.00 2007-04-15 12:10:10.375 105 12343.00 55.85 55431.30 88888.00 2007-04-15 12:10:10.500 105 12343.00 55.83 55431.30 88888.00 2007-04-15 12:10:10.625 105 12343.02 55.85 55431.30 88888.00 2007-04-15 12:10:10.750 105 12342.98 55.85 55431.30 88888.00 2007-04-15 12:10:10.875 105 12342.98 55.88 55431.30 88888.00 2007-04-15 12:10:11.000 105 12343.00 55.85 55431.30 88888.00 2007-04-15 12:10:11.125 105 12342.98 55.83 55431.28 88888.00 2007-04-15 12:10:11.250 105 12342.92 55.77 55431.28 88888.00 2007-04-15 12:10:11.375 105 12342.95 55.77 55431.25 88888.00 2007-04-15 12:10:11.500 105 12343.00 55.80 55431.28 88888.00 2007-04-15 12:10:11.625 105 12342.98 55.77 55431.28 88888.00 2007-04-15 12:10:11.750 105 12342.95 55.77 55431.28 88888.00 2007-04-15 12:10:11.875 105 12342.98 55.80 55431.28 88888.00 2007-04-15 12:10:12.000 105 12343.00 55.80 55431.28 88888.00 2007-04-15 12:10:12.125 105 12343.02 55.80 55431.25 88888.00 2007-04-15 12:10:12.250 105 12343.00 55.83 55431.25 88888.00 2007-04-15 12:10:12.375 105 12342.98 55.83 55431.25 88888.00 2007-04-15 12:10:12.500 105 12342.98 55.83 55431.30 88888.00 2007-04-15 12:10:12.625 105 12343.02 55.85 55431.30 88888.00 2007-04-15 12:10:12.750 105 12343.00 55.80 55431.30 88888.00 2007-04-15 12:10:12.875 105 12343.02 55.80 55431.28 88888.00 2007-04-15 12:10:13.000 105 12343.05 55.80 55431.28 88888.00 2007-04-15 12:10:13.125 105 12343.02 55.85 55431.30 88888.00 2007-04-15 12:10:13.250 105 12343.05 55.80 55431.35 88888.00 2007-04-15 12:10:13.375 105 12343.08 55.75 55431.32 88888.00 2007-04-15 12:10:13.500 105 12343.05 55.75 55431.30 88888.00 2007-04-15 12:10:13.625 105 12343.05 55.75 55431.30 88888.00 2007-04-15 12:10:13.750 105 12343.05 55.75 55431.30 88888.00 2007-04-15 12:10:13.875 105 12343.00 55.77 55431.35 88888.00 2007-04-15 12:10:14.000 105 12343.02 55.75 55431.30 88888.00 2007-04-15 12:10:14.125 105 12343.10 55.75 55431.32 88888.00 2007-04-15 12:10:14.250 105 12343.08 55.73 55431.30 88888.00 2007-04-15 12:10:14.375 105 12343.08 55.73 55431.32 88888.00 2007-04-15 12:10:14.500 105 12343.02 55.75 55431.30 88888.00 2007-04-15 12:10:14.625 105 12343.08 55.80 55431.30 88888.00 2007-04-15 12:10:14.750 105 12343.08 55.77 55431.32 88888.00 2007-04-15 12:10:14.875 105 12343.05 55.75 55431.28 88888.00 2007-04-15 12:10:15.000 105 12343.02 55.73 55431.25 88888.00 2007-04-15 12:10:15.125 105 12343.02 55.67 55431.25 88888.00 2007-04-15 12:10:15.250 105 12343.05 55.67 55431.30 88888.00 2007-04-15 12:10:15.375 105 12343.10 55.70 55431.28 88888.00 2007-04-15 12:10:15.500 105 12343.08 55.70 55431.28 88888.00 2007-04-15 12:10:15.625 105 12343.08 55.73 55431.28 88888.00 2007-04-15 12:10:15.750 105 12343.12 55.73 55431.28 88888.00 2007-04-15 12:10:15.875 105 12343.15 55.75 55431.30 88888.00 2007-04-15 12:10:16.000 105 12343.08 55.67 55431.30 88888.00 2007-04-15 12:10:16.125 105 12343.05 55.65 55431.32 88888.00 2007-04-15 12:10:16.250 105 12343.00 55.60 55431.28 88888.00 2007-04-15 12:10:16.375 105 12342.98 55.65 55431.30 88888.00 2007-04-15 12:10:16.500 105 12342.98 55.70 55431.30 88888.00 2007-04-15 12:10:16.625 105 12343.02 55.70 55431.30 88888.00 2007-04-15 12:10:16.750 105 12343.15 55.70 55431.30 88888.00 2007-04-15 12:10:16.875 105 12343.15 55.67 55431.28 88888.00 2007-04-15 12:10:17.000 105 12343.10 55.70 55431.30 88888.00 2007-04-15 12:10:17.125 105 12343.02 55.67 55431.28 88888.00 2007-04-15 12:10:17.250 105 12343.05 55.70 55431.28 88888.00 2007-04-15 12:10:17.375 105 12343.10 55.73 55431.30 88888.00 2007-04-15 12:10:17.500 105 12343.08 55.70 55431.28 88888.00 2007-04-15 12:10:17.625 105 12343.10 55.70 55431.30 88888.00 2007-04-15 12:10:17.750 105 12343.10 55.73 55431.30 88888.00 2007-04-15 12:10:17.875 105 12343.20 55.73 55431.30 88888.00 2007-04-15 12:10:18.000 105 12343.15 55.62 55431.25 88888.00 2007-04-15 12:10:18.125 105 12343.10 55.70 55431.28 88888.00 2007-04-15 12:10:18.250 105 12343.08 55.73 55431.28 88888.00 2007-04-15 12:10:18.375 105 12343.12 55.65 55431.25 88888.00 2007-04-15 12:10:18.500 105 12343.08 55.62 55431.25 88888.00 2007-04-15 12:10:18.625 105 12343.10 55.65 55431.28 88888.00 2007-04-15 12:10:18.750 105 12343.10 55.65 55431.28 88888.00 2007-04-15 12:10:18.875 105 12343.15 55.65 55431.28 88888.00 2007-04-15 12:10:19.000 105 12343.12 55.62 55431.28 88888.00 2007-04-15 12:10:19.125 105 12343.10 55.67 55431.28 88888.00 2007-04-15 12:10:19.250 105 12343.10 55.73 55431.30 88888.00 2007-04-15 12:10:19.375 105 12343.12 55.73 55431.28 88888.00 2007-04-15 12:10:19.500 105 12343.10 55.67 55431.25 88888.00 2007-04-15 12:10:19.625 105 12343.08 55.62 55431.25 88888.00 2007-04-15 12:10:19.750 105 12343.05 55.65 55431.28 88888.00 2007-04-15 12:10:19.875 105 12343.10 55.65 55431.30 88888.00 2007-04-15 12:10:20.000 105 12343.17 55.67 55431.28 88888.00 2007-04-15 12:10:20.125 105 12343.15 55.65 55431.30 88888.00 2007-04-15 12:10:20.250 105 12343.02 55.52 55431.28 88888.00 2007-04-15 12:10:20.375 105 12343.05 55.52 55431.28 88888.00 2007-04-15 12:10:20.500 105 12343.08 55.50 55431.25 88888.00 2007-04-15 12:10:20.625 105 12343.15 55.58 55431.28 88888.00 2007-04-15 12:10:20.750 105 12343.23 55.65 55431.30 88888.00 2007-04-15 12:10:20.875 105 12343.15 55.60 55431.25 88888.00 2007-04-15 12:10:21.000 105 12343.10 55.58 55431.28 88888.00 2007-04-15 12:10:21.125 105 12343.05 55.58 55431.28 88888.00 2007-04-15 12:10:21.250 105 12343.02 55.58 55431.28 88888.00 2007-04-15 12:10:21.375 105 12343.10 55.55 55431.28 88888.00 2007-04-15 12:10:21.500 105 12343.15 55.58 55431.28 88888.00 2007-04-15 12:10:21.625 105 12343.17 55.58 55431.28 88888.00 2007-04-15 12:10:21.750 105 12343.12 55.58 55431.30 88888.00 2007-04-15 12:10:21.875 105 12343.12 55.52 55431.30 88888.00 2007-04-15 12:10:22.000 105 12343.17 55.50 55431.32 88888.00 2007-04-15 12:10:22.125 105 12343.15 55.50 55431.28 88888.00 2007-04-15 12:10:22.250 105 12343.05 55.55 55431.30 88888.00 2007-04-15 12:10:22.375 105 12343.10 55.55 55431.35 88888.00 2007-04-15 12:10:22.500 105 12343.23 55.62 55431.32 88888.00 2007-04-15 12:10:22.625 105 12343.20 55.65 55431.32 88888.00 2007-04-15 12:10:22.750 105 12343.15 55.60 55431.35 88888.00 2007-04-15 12:10:22.875 105 12343.17 55.52 55431.32 88888.00 2007-04-15 12:10:23.000 105 12343.17 55.55 55431.28 88888.00 2007-04-15 12:10:23.125 105 12343.17 55.58 55431.30 88888.00 2007-04-15 12:10:23.250 105 12343.15 55.52 55431.32 88888.00 2007-04-15 12:10:23.375 105 12343.17 55.58 55431.32 88888.00 2007-04-15 12:10:23.500 105 12343.10 55.58 55431.32 88888.00 2007-04-15 12:10:23.625 105 12343.10 55.55 55431.30 88888.00 2007-04-15 12:10:23.750 105 12343.08 55.52 55431.28 88888.00 2007-04-15 12:10:23.875 105 12343.02 55.52 55431.25 88888.00 2007-04-15 12:10:24.000 105 12343.02 55.50 55431.25 88888.00 2007-04-15 12:10:24.125 105 12343.05 55.55 55431.32 88888.00 2007-04-15 12:10:24.250 105 12343.10 55.55 55431.32 88888.00 2007-04-15 12:10:24.375 105 12343.12 55.50 55431.30 88888.00 2007-04-15 12:10:24.500 105 12343.12 55.48 55431.25 88888.00 2007-04-15 12:10:24.625 105 12343.10 55.48 55431.25 88888.00 2007-04-15 12:10:24.750 105 12343.17 55.55 55431.30 88888.00 2007-04-15 12:10:24.875 105 12343.23 55.52 55431.32 88888.00 2007-04-15 12:10:25.000 105 12343.20 55.50 55431.32 88888.00 2007-04-15 12:10:25.125 105 12343.23 55.52 55431.35 88888.00 2007-04-15 12:10:25.250 105 12343.12 55.48 55431.28 88888.00 2007-04-15 12:10:25.375 105 12343.08 55.48 55431.30 88888.00 2007-04-15 12:10:25.500 105 12343.08 55.45 55431.32 88888.00 2007-04-15 12:10:25.625 105 12343.12 55.48 55431.32 88888.00 2007-04-15 12:10:25.750 105 12343.15 55.52 55431.32 88888.00 2007-04-15 12:10:25.875 105 12343.12 55.52 55431.32 88888.00 2007-04-15 12:10:26.000 105 12343.12 55.45 55431.30 88888.00 2007-04-15 12:10:26.125 105 12343.10 55.45 55431.28 88888.00 2007-04-15 12:10:26.250 105 12343.12 55.50 55431.30 88888.00 2007-04-15 12:10:26.375 105 12343.20 55.52 55431.32 88888.00 2007-04-15 12:10:26.500 105 12343.12 55.52 55431.32 88888.00 2007-04-15 12:10:26.625 105 12343.10 55.45 55431.32 88888.00 2007-04-15 12:10:26.750 105 12343.12 55.48 55431.30 88888.00 2007-04-15 12:10:26.875 105 12343.17 55.55 55431.32 88888.00 2007-04-15 12:10:27.000 105 12343.20 55.50 55431.32 88888.00 2007-04-15 12:10:27.125 105 12343.17 55.45 55431.32 88888.00 2007-04-15 12:10:27.250 105 12343.12 55.48 55431.35 88888.00 2007-04-15 12:10:27.375 105 12343.20 55.55 55431.38 88888.00 2007-04-15 12:10:27.500 105 12343.15 55.52 55431.35 88888.00 2007-04-15 12:10:27.625 105 12343.17 55.52 55431.30 88888.00 2007-04-15 12:10:27.750 105 12343.17 55.55 55431.32 88888.00 2007-04-15 12:10:27.875 105 12343.17 55.52 55431.35 88888.00 2007-04-15 12:10:28.000 105 12343.15 55.50 55431.32 88888.00 2007-04-15 12:10:28.125 105 12343.15 55.50 55431.32 88888.00 2007-04-15 12:10:28.250 105 12343.12 55.50 55431.35 88888.00 2007-04-15 12:10:28.375 105 12343.20 55.50 55431.35 88888.00 2007-04-15 12:10:28.500 105 12343.23 55.48 55431.32 88888.00 2007-04-15 12:10:28.625 105 12343.27 55.48 55431.30 88888.00 2007-04-15 12:10:28.750 105 12343.25 55.52 55431.35 88888.00 2007-04-15 12:10:28.875 105 12343.25 55.50 55431.32 88888.00 2007-04-15 12:10:29.000 105 12343.20 55.55 55431.32 88888.00 2007-04-15 12:10:29.125 105 12343.12 55.50 55431.32 88888.00 2007-04-15 12:10:29.250 105 12343.08 55.48 55431.35 88888.00 2007-04-15 12:10:29.375 105 12343.15 55.50 55431.35 88888.00 2007-04-15 12:10:29.500 105 12343.23 55.55 55431.35 88888.00 2007-04-15 12:10:29.625 105 12343.17 55.50 55431.30 88888.00 2007-04-15 12:10:29.750 105 12343.15 55.48 55431.30 88888.00 2007-04-15 12:10:29.875 105 12343.17 55.50 55431.30 88888.00 2007-04-15 12:10:30.000 105 12343.25 55.48 55431.30 88888.00 2007-04-15 12:10:30.125 105 12343.27 55.48 55431.30 88888.00 2007-04-15 12:10:30.250 105 12343.17 55.48 55431.32 88888.00 2007-04-15 12:10:30.375 105 12343.17 55.52 55431.35 88888.00 2007-04-15 12:10:30.500 105 12343.17 55.48 55431.35 88888.00 2007-04-15 12:10:30.625 105 12343.15 55.42 55431.28 88888.00 2007-04-15 12:10:30.750 105 12343.15 55.42 55431.25 88888.00 2007-04-15 12:10:30.875 105 12343.15 55.45 55431.28 88888.00 2007-04-15 12:10:31.000 105 12343.15 55.42 55431.25 88888.00 2007-04-15 12:10:31.125 105 12343.20 55.42 55431.30 88888.00 2007-04-15 12:10:31.250 105 12343.17 55.45 55431.35 88888.00 2007-04-15 12:10:31.375 105 12343.23 55.48 55431.35 88888.00 2007-04-15 12:10:31.500 105 12343.27 55.50 55431.38 88888.00 2007-04-15 12:10:31.625 105 12343.30 55.48 55431.35 88888.00 2007-04-15 12:10:31.750 105 12343.20 55.40 55431.32 88888.00 2007-04-15 12:10:31.875 105 12343.15 55.50 55431.35 88888.00 2007-04-15 12:10:32.000 105 12343.17 55.40 55431.35 88888.00 2007-04-15 12:10:32.125 105 12343.12 55.40 55431.35 88888.00 2007-04-15 12:10:32.250 105 12343.20 55.40 55431.32 88888.00 2007-04-15 12:10:32.375 105 12343.23 55.40 55431.30 88888.00 2007-04-15 12:10:32.500 105 12343.23 55.40 55431.30 88888.00 2007-04-15 12:10:32.625 105 12343.23 55.48 55431.32 88888.00 2007-04-15 12:10:32.750 105 12343.20 55.45 55431.30 88888.00 2007-04-15 12:10:32.875 105 12343.23 55.35 55431.28 88888.00 2007-04-15 12:10:33.000 105 12343.30 55.45 55431.30 88888.00 2007-04-15 12:10:33.125 105 12343.30 55.45 55431.35 88888.00 2007-04-15 12:10:33.250 105 12343.17 55.40 55431.35 88888.00 2007-04-15 12:10:33.375 105 12343.25 55.45 55431.35 88888.00 2007-04-15 12:10:33.500 105 12343.25 55.40 55431.32 88888.00 2007-04-15 12:10:33.625 105 12343.23 55.38 55431.32 88888.00 2007-04-15 12:10:33.750 105 12343.33 55.38 55431.35 88888.00 2007-04-15 12:10:33.875 105 12343.30 55.33 55431.35 88888.00 2007-04-15 12:10:34.000 105 12343.27 55.33 55431.32 88888.00 2007-04-15 12:10:34.125 105 12343.30 55.38 55431.32 88888.00 2007-04-15 12:10:34.250 105 12343.27 55.38 55431.32 88888.00 2007-04-15 12:10:34.375 105 12343.27 55.38 55431.32 88888.00 2007-04-15 12:10:34.500 105 12343.25 55.38 55431.32 88888.00 2007-04-15 12:10:34.625 105 12343.23 55.40 55431.30 88888.00 2007-04-15 12:10:34.750 105 12343.23 55.35 55431.30 88888.00 2007-04-15 12:10:34.875 105 12343.30 55.35 55431.35 88888.00 2007-04-15 12:10:35.000 105 12343.27 55.35 55431.32 88888.00 2007-04-15 12:10:35.125 105 12343.17 55.33 55431.32 88888.00 2007-04-15 12:10:35.250 105 12343.15 55.30 55431.32 88888.00 2007-04-15 12:10:35.375 105 12343.25 55.33 55431.32 88888.00 2007-04-15 12:10:35.500 105 12343.27 55.35 55431.35 88888.00 2007-04-15 12:10:35.625 105 12343.33 55.42 55431.38 88888.00 2007-04-15 12:10:35.750 105 12343.30 55.48 55431.38 88888.00 2007-04-15 12:10:35.875 105 12343.27 55.40 55431.35 88888.00 2007-04-15 12:10:36.000 105 12343.30 55.33 55431.30 88888.00 2007-04-15 12:10:36.125 105 12343.33 55.35 55431.35 88888.00 2007-04-15 12:10:36.250 105 12343.27 55.38 55431.32 88888.00 2007-04-15 12:10:36.375 105 12343.30 55.40 55431.32 88888.00 2007-04-15 12:10:36.500 105 12343.35 55.38 55431.30 88888.00 2007-04-15 12:10:36.625 105 12343.30 55.35 55431.30 88888.00 2007-04-15 12:10:36.750 105 12343.35 55.38 55431.38 88888.00 2007-04-15 12:10:36.875 105 12343.33 55.35 55431.35 88888.00 2007-04-15 12:10:37.000 105 12343.30 55.35 55431.35 88888.00 2007-04-15 12:10:37.125 105 12343.27 55.40 55431.40 88888.00 2007-04-15 12:10:37.250 105 12343.27 55.38 55431.38 88888.00 2007-04-15 12:10:37.375 105 12343.33 55.40 55431.40 88888.00 2007-04-15 12:10:37.500 105 12343.35 55.42 55431.32 88888.00 2007-04-15 12:10:37.625 105 12343.33 55.38 55431.30 88888.00 2007-04-15 12:10:37.750 105 12343.30 55.38 55431.35 88888.00 2007-04-15 12:10:37.875 105 12343.25 55.38 55431.32 88888.00 2007-04-15 12:10:38.000 105 12343.25 55.38 55431.32 88888.00 2007-04-15 12:10:38.125 105 12343.27 55.40 55431.35 88888.00 2007-04-15 12:10:38.250 105 12343.30 55.40 55431.40 88888.00 2007-04-15 12:10:38.375 105 12343.30 55.35 55431.35 88888.00 2007-04-15 12:10:38.500 105 12343.30 55.35 55431.35 88888.00 2007-04-15 12:10:38.625 105 12343.30 55.33 55431.32 88888.00 2007-04-15 12:10:38.750 105 12343.33 55.38 55431.32 88888.00 2007-04-15 12:10:38.875 105 12343.30 55.42 55431.35 88888.00 2007-04-15 12:10:39.000 105 12343.30 55.38 55431.38 88888.00 2007-04-15 12:10:39.125 105 12343.40 55.30 55431.38 88888.00 2007-04-15 12:10:39.250 105 12343.35 55.33 55431.35 88888.00 2007-04-15 12:10:39.375 105 12343.40 55.33 55431.32 88888.00 2007-04-15 12:10:39.500 105 12343.38 55.33 55431.35 88888.00 2007-04-15 12:10:39.625 105 12343.40 55.30 55431.35 88888.00 2007-04-15 12:10:39.750 105 12343.38 55.35 55431.38 88888.00 2007-04-15 12:10:39.875 105 12343.35 55.35 55431.35 88888.00 2007-04-15 12:10:40.000 105 12343.35 55.30 55431.35 88888.00 2007-04-15 12:10:40.125 105 12343.38 55.30 55431.32 88888.00 2007-04-15 12:10:40.250 105 12343.42 55.35 55431.35 88888.00 2007-04-15 12:10:40.375 105 12343.45 55.35 55431.32 88888.00 2007-04-15 12:10:40.500 105 12343.45 55.38 55431.35 88888.00 2007-04-15 12:10:40.625 105 12343.50 55.35 55431.35 88888.00 2007-04-15 12:10:40.750 105 12343.50 55.38 55431.40 88888.00 2007-04-15 12:10:40.875 105 12343.52 55.40 55431.35 88888.00 2007-04-15 12:10:41.000 105 12343.48 55.38 55431.38 88888.00 2007-04-15 12:10:41.125 105 12343.42 55.33 55431.35 88888.00 2007-04-15 12:10:41.250 105 12343.42 55.25 55431.35 88888.00 2007-04-15 12:10:41.375 105 12343.48 55.35 55431.35 88888.00 2007-04-15 12:10:41.500 105 12343.48 55.35 55431.35 88888.00 2007-04-15 12:10:41.625 105 12343.35 55.27 55431.30 88888.00 2007-04-15 12:10:41.750 105 12343.27 55.27 55431.35 88888.00 2007-04-15 12:10:41.875 105 12343.35 55.35 55431.38 88888.00 2007-04-15 12:10:42.000 105 12343.40 55.30 55431.35 88888.00 2007-04-15 12:10:42.125 105 12343.45 55.33 55431.32 88888.00 2007-04-15 12:10:42.250 105 12343.42 55.35 55431.32 88888.00 2007-04-15 12:10:42.375 105 12343.38 55.35 55431.30 88888.00 2007-04-15 12:10:42.500 105 12343.33 55.25 55431.30 88888.00 2007-04-15 12:10:42.625 105 12343.35 55.27 55431.30 88888.00 2007-04-15 12:10:42.750 105 12343.48 55.35 55431.32 88888.00 2007-04-15 12:10:42.875 105 12343.50 55.33 55431.35 88888.00 2007-04-15 12:10:43.000 105 12343.40 55.30 55431.32 88888.00 2007-04-15 12:10:43.125 105 12343.38 55.30 55431.32 88888.00 2007-04-15 12:10:43.250 105 12343.35 55.30 55431.35 88888.00 2007-04-15 12:10:43.375 105 12343.42 55.25 55431.32 88888.00 2007-04-15 12:10:43.500 105 12343.42 55.20 55431.32 88888.00 2007-04-15 12:10:43.625 105 12343.40 55.23 55431.32 88888.00 2007-04-15 12:10:43.750 105 12343.42 55.27 55431.35 88888.00 2007-04-15 12:10:43.875 105 12343.52 55.33 55431.35 88888.00 2007-04-15 12:10:44.000 105 12343.42 55.27 55431.32 88888.00 2007-04-15 12:10:44.125 105 12343.38 55.20 55431.32 88888.00 2007-04-15 12:10:44.250 105 12343.38 55.25 55431.35 88888.00 2007-04-15 12:10:44.375 105 12343.48 55.27 55431.35 88888.00 2007-04-15 12:10:44.500 105 12343.42 55.30 55431.35 88888.00 2007-04-15 12:10:44.625 105 12343.42 55.27 55431.38 88888.00 2007-04-15 12:10:44.750 105 12343.48 55.30 55431.40 88888.00 2007-04-15 12:10:44.875 105 12343.45 55.25 55431.38 88888.00 2007-04-15 12:10:45.000 105 12343.42 55.20 55431.32 88888.00 2007-04-15 12:10:45.125 105 12343.50 55.20 55431.38 88888.00 2007-04-15 12:10:45.250 105 12343.48 55.20 55431.40 88888.00 2007-04-15 12:10:45.375 105 12343.38 55.23 55431.38 88888.00 2007-04-15 12:10:45.500 105 12343.38 55.25 55431.38 88888.00 2007-04-15 12:10:45.625 105 12343.42 55.23 55431.35 88888.00 2007-04-15 12:10:45.750 105 12343.45 55.23 55431.35 88888.00 2007-04-15 12:10:45.875 105 12343.42 55.25 55431.40 88888.00 2007-04-15 12:10:46.000 105 12343.40 55.25 55431.38 88888.00 2007-04-15 12:10:46.125 105 12343.40 55.17 55431.38 88888.00 2007-04-15 12:10:46.250 105 12343.42 55.17 55431.40 88888.00 2007-04-15 12:10:46.375 105 12343.52 55.23 55431.40 88888.00 2007-04-15 12:10:46.500 105 12343.52 55.23 55431.38 88888.00 2007-04-15 12:10:46.625 105 12343.48 55.23 55431.35 88888.00 2007-04-15 12:10:46.750 105 12343.50 55.20 55431.32 88888.00 2007-04-15 12:10:46.875 105 12343.50 55.20 55431.38 88888.00 2007-04-15 12:10:47.000 105 12343.45 55.17 55431.35 88888.00 2007-04-15 12:10:47.125 105 12343.48 55.20 55431.32 88888.00 2007-04-15 12:10:47.250 105 12343.48 55.23 55431.35 88888.00 2007-04-15 12:10:47.375 105 12343.45 55.25 55431.38 88888.00 2007-04-15 12:10:47.500 105 12343.48 55.27 55431.38 88888.00 2007-04-15 12:10:47.625 105 12343.42 55.23 55431.38 88888.00 2007-04-15 12:10:47.750 105 12343.48 55.25 55431.38 88888.00 2007-04-15 12:10:47.875 105 12343.52 55.27 55431.38 88888.00 2007-04-15 12:10:48.000 105 12343.58 55.27 55431.38 88888.00 2007-04-15 12:10:48.125 105 12343.60 55.27 55431.40 88888.00 2007-04-15 12:10:48.250 105 12343.55 55.25 55431.38 88888.00 2007-04-15 12:10:48.375 105 12343.52 55.20 55431.38 88888.00 2007-04-15 12:10:48.500 105 12343.55 55.23 55431.38 88888.00 2007-04-15 12:10:48.625 105 12343.55 55.23 55431.35 88888.00 2007-04-15 12:10:48.750 105 12343.52 55.25 55431.35 88888.00 2007-04-15 12:10:48.875 105 12343.42 55.23 55431.35 88888.00 2007-04-15 12:10:49.000 105 12343.45 55.20 55431.30 88888.00 2007-04-15 12:10:49.125 105 12343.42 55.25 55431.35 88888.00 2007-04-15 12:10:49.250 105 12343.40 55.23 55431.35 88888.00 2007-04-15 12:10:49.375 105 12343.45 55.17 55431.35 88888.00 2007-04-15 12:10:49.500 105 12343.42 55.20 55431.35 88888.00 2007-04-15 12:10:49.625 105 12343.40 55.20 55431.35 88888.00 2007-04-15 12:10:49.750 105 12343.42 55.20 55431.38 88888.00 2007-04-15 12:10:49.875 105 12343.55 55.25 55431.40 88888.00 2007-04-15 12:10:50.000 105 12343.58 55.27 55431.38 88888.00 2007-04-15 12:10:50.125 105 12343.50 55.23 55431.38 88888.00 2007-04-15 12:10:50.250 105 12343.48 55.23 55431.38 88888.00 2007-04-15 12:10:50.375 105 12343.50 55.23 55431.35 88888.00 2007-04-15 12:10:50.500 105 12343.50 55.20 55431.38 88888.00 2007-04-15 12:10:50.625 105 12343.50 55.20 55431.40 88888.00 2007-04-15 12:10:50.750 105 12343.48 55.25 55431.40 88888.00 2007-04-15 12:10:50.875 105 12343.48 55.23 55431.38 88888.00 2007-04-15 12:10:51.000 105 12343.50 55.20 55431.35 88888.00 2007-04-15 12:10:51.125 105 12343.45 55.17 55431.35 88888.00 2007-04-15 12:10:51.250 105 12343.48 55.20 55431.40 88888.00 2007-04-15 12:10:51.375 105 12343.52 55.23 55431.38 88888.00 2007-04-15 12:10:51.500 105 12343.48 55.25 55431.38 88888.00 2007-04-15 12:10:51.625 105 12343.48 55.23 55431.35 88888.00 2007-04-15 12:10:51.750 105 12343.42 55.20 55431.35 88888.00 2007-04-15 12:10:51.875 105 12343.52 55.23 55431.40 88888.00 2007-04-15 12:10:52.000 105 12343.60 55.17 55431.40 88888.00 2007-04-15 12:10:52.125 105 12343.58 55.10 55431.38 88888.00 2007-04-15 12:10:52.250 105 12343.55 55.12 55431.38 88888.00 2007-04-15 12:10:52.375 105 12343.55 55.20 55431.38 88888.00 2007-04-15 12:10:52.500 105 12343.55 55.17 55431.40 88888.00 2007-04-15 12:10:52.625 105 12343.62 55.15 55431.38 88888.00 2007-04-15 12:10:52.750 105 12343.60 55.20 55431.40 88888.00 2007-04-15 12:10:52.875 105 12343.48 55.17 55431.40 88888.00 2007-04-15 12:10:53.000 105 12343.52 55.23 55431.40 88888.00 2007-04-15 12:10:53.125 105 12343.58 55.20 55431.43 88888.00 2007-04-15 12:10:53.250 105 12343.50 55.20 55431.40 88888.00 2007-04-15 12:10:53.375 105 12343.55 55.20 55431.38 88888.00 2007-04-15 12:10:53.500 105 12343.58 55.20 55431.40 88888.00 2007-04-15 12:10:53.625 105 12343.58 55.23 55431.40 88888.00 2007-04-15 12:10:53.750 105 12343.58 55.23 55431.40 88888.00 2007-04-15 12:10:53.875 105 12343.52 55.17 55431.38 88888.00 2007-04-15 12:10:54.000 105 12343.52 55.15 55431.35 88888.00 2007-04-15 12:10:54.125 105 12343.58 55.15 55431.38 88888.00 2007-04-15 12:10:54.250 105 12343.62 55.15 55431.38 88888.00 2007-04-15 12:10:54.375 105 12343.67 55.20 55431.38 88888.00 2007-04-15 12:10:54.500 105 12343.67 55.25 55431.40 88888.00 2007-04-15 12:10:54.625 105 12343.62 55.17 55431.38 88888.00 2007-04-15 12:10:54.750 105 12343.65 55.17 55431.40 88888.00 2007-04-15 12:10:54.875 105 12343.67 55.15 55431.40 88888.00 2007-04-15 12:10:55.000 105 12343.62 55.15 55431.38 88888.00 2007-04-15 12:10:55.125 105 12343.65 55.20 55431.38 88888.00 2007-04-15 12:10:55.250 105 12343.62 55.17 55431.38 88888.00 2007-04-15 12:10:55.375 105 12343.58 55.17 55431.35 88888.00 2007-04-15 12:10:55.500 105 12343.52 55.17 55431.38 88888.00 2007-04-15 12:10:55.625 105 12343.60 55.20 55431.38 88888.00 2007-04-15 12:10:55.750 105 12343.62 55.23 55431.40 88888.00 2007-04-15 12:10:55.875 105 12343.58 55.25 55431.38 88888.00 2007-04-15 12:10:56.000 105 12343.58 55.17 55431.38 88888.00 2007-04-15 12:10:56.125 105 12343.52 55.12 55431.38 88888.00 2007-04-15 12:10:56.250 105 12343.52 55.15 55431.35 88888.00 2007-04-15 12:10:56.375 105 12343.58 55.12 55431.32 88888.00 2007-04-15 12:10:56.500 105 12343.62 55.08 55431.35 88888.00 2007-04-15 12:10:56.625 105 12343.60 55.10 55431.35 88888.00 2007-04-15 12:10:56.750 105 12343.67 55.15 55431.35 88888.00 2007-04-15 12:10:56.875 105 12343.67 55.17 55431.40 88888.00 2007-04-15 12:10:57.000 105 12343.77 55.17 55431.40 88888.00 2007-04-15 12:10:57.125 105 12343.77 55.15 55431.45 88888.00 2007-04-15 12:10:57.250 105 12343.73 55.12 55431.43 88888.00 2007-04-15 12:10:57.375 105 12343.73 55.15 55431.40 88888.00 2007-04-15 12:10:57.500 105 12343.73 55.17 55431.38 88888.00 2007-04-15 12:10:57.625 105 12343.75 55.20 55431.40 88888.00 2007-04-15 12:10:57.750 105 12343.67 55.15 55431.40 88888.00 2007-04-15 12:10:57.875 105 12343.67 55.15 55431.35 88888.00 2007-04-15 12:10:58.000 105 12343.70 55.10 55431.35 88888.00 2007-04-15 12:10:58.125 105 12343.70 55.12 55431.38 88888.00 2007-04-15 12:10:58.250 105 12343.62 55.15 55431.38 88888.00 2007-04-15 12:10:58.375 105 12343.62 55.15 55431.38 88888.00 2007-04-15 12:10:58.500 105 12343.62 55.10 55431.32 88888.00 2007-04-15 12:10:58.625 105 12343.62 55.10 55431.30 88888.00 2007-04-15 12:10:58.750 105 12343.67 55.12 55431.32 88888.00 2007-04-15 12:10:58.875 105 12343.70 55.12 55431.32 88888.00 2007-04-15 12:10:59.000 105 12343.73 55.12 55431.32 88888.00 2007-04-15 12:10:59.125 105 12343.73 55.10 55431.35 88888.00 2007-04-15 12:10:59.250 105 12343.67 55.00 55431.35 88888.00 2007-04-15 12:10:59.375 105 12343.73 55.08 55431.32 88888.00 2007-04-15 12:10:59.500 105 12343.77 55.12 55431.35 88888.00 2007-04-15 12:10:59.625 105 12343.70 55.10 55431.38 88888.00 2007-04-15 12:10:59.750 105 12343.70 55.10 55431.35 88888.00 2007-04-15 12:10:59.875 105 12343.65 55.10 55431.35 88888.00 2007-04-15 12:11:00.000 105 12343.62 55.08 55431.35 88888.00 2007-04-15 12:11:00.125 105 12343.62 55.10 55431.35 88888.00 2007-04-15 12:11:00.250 105 12343.67 55.15 55431.40 88888.00 2007-04-15 12:11:00.375 105 12343.75 55.15 55431.40 88888.00 2007-04-15 12:11:00.500 105 12343.70 55.10 55431.38 88888.00 2007-04-15 12:11:00.625 105 12343.70 55.10 55431.40 88888.00 2007-04-15 12:11:00.750 105 12343.70 55.12 55431.40 88888.00 2007-04-15 12:11:00.875 105 12343.67 55.12 55431.35 88888.00 2007-04-15 12:11:01.000 105 12343.67 55.12 55431.38 88888.00 2007-04-15 12:11:01.125 105 12343.70 55.15 55431.40 88888.00 2007-04-15 12:11:01.250 105 12343.70 55.10 55431.40 88888.00 2007-04-15 12:11:01.375 105 12343.73 55.08 55431.38 88888.00 2007-04-15 12:11:01.500 105 12343.65 55.02 55431.38 88888.00 2007-04-15 12:11:01.625 105 12343.62 55.08 55431.38 88888.00 2007-04-15 12:11:01.750 105 12343.65 55.08 55431.38 88888.00 2007-04-15 12:11:01.875 105 12343.58 55.08 55431.35 88888.00 2007-04-15 12:11:02.000 105 12343.52 55.10 55431.35 88888.00 2007-04-15 12:11:02.125 105 12343.58 55.05 55431.35 88888.00 2007-04-15 12:11:02.250 105 12343.73 55.10 55431.40 88888.00 2007-04-15 12:11:02.375 105 12343.75 55.10 55431.38 88888.00 2007-04-15 12:11:02.500 105 12343.67 55.02 55431.38 88888.00 2007-04-15 12:11:02.625 105 12343.67 55.02 55431.38 88888.00 2007-04-15 12:11:02.750 105 12343.67 55.05 55431.38 88888.00 2007-04-15 12:11:02.875 105 12343.70 55.05 55431.40 88888.00 2007-04-15 12:11:03.000 105 12343.70 55.02 55431.40 88888.00 2007-04-15 12:11:03.125 105 12343.70 55.02 55431.43 88888.00 2007-04-15 12:11:03.250 105 12343.70 55.02 55431.40 88888.00 2007-04-15 12:11:03.375 105 12343.80 55.08 55431.40 88888.00 2007-04-15 12:11:03.500 105 12343.80 55.02 55431.43 88888.00 2007-04-15 12:11:03.625 105 12343.70 55.02 55431.40 88888.00 2007-04-15 12:11:03.750 105 12343.62 55.02 55431.40 88888.00 2007-04-15 12:11:03.875 105 12343.60 55.00 55431.40 88888.00 2007-04-15 12:11:04.000 105 12343.70 55.02 55431.38 88888.00 2007-04-15 12:11:04.125 105 12343.67 55.00 55431.38 88888.00 2007-04-15 12:11:04.250 105 12343.65 55.02 55431.38 88888.00 2007-04-15 12:11:04.375 105 12343.73 55.00 55431.38 88888.00 2007-04-15 12:11:04.500 105 12343.67 54.98 55431.38 88888.00 2007-04-15 12:11:04.625 105 12343.60 55.02 55431.32 88888.00 2007-04-15 12:11:04.750 105 12343.70 55.05 55431.32 88888.00 2007-04-15 12:11:04.875 105 12343.75 55.00 55431.32 88888.00 2007-04-15 12:11:05.000 105 12343.80 55.05 55431.35 88888.00 2007-04-15 12:11:05.125 105 12343.77 55.08 55431.35 88888.00 2007-04-15 12:11:05.250 105 12343.70 55.02 55431.38 88888.00 2007-04-15 12:11:05.375 105 12343.73 55.02 55431.32 88888.00 2007-04-15 12:11:05.500 105 12343.83 55.08 55431.38 88888.00 2007-04-15 12:11:05.625 105 12343.80 55.08 55431.38 88888.00 2007-04-15 12:11:05.750 105 12343.77 55.00 55431.35 88888.00 2007-04-15 12:11:05.875 105 12343.67 54.92 55431.30 88888.00 2007-04-15 12:11:06.000 105 12343.62 54.90 55431.30 88888.00 2007-04-15 12:11:06.125 105 12343.70 54.95 55431.32 88888.00 2007-04-15 12:11:06.250 105 12343.77 55.00 55431.35 88888.00 2007-04-15 12:11:06.375 105 12343.83 55.05 55431.35 88888.00 2007-04-15 12:11:06.500 105 12343.80 55.02 55431.35 88888.00 2007-04-15 12:11:06.625 105 12343.77 55.00 55431.32 88888.00 2007-04-15 12:11:06.750 105 12343.83 54.98 55431.35 88888.00 2007-04-15 12:11:06.875 105 12343.95 55.02 55431.38 88888.00 2007-04-15 12:11:07.000 105 12343.98 55.02 55431.38 88888.00 2007-04-15 12:11:07.125 105 12343.95 55.08 55431.38 88888.00 2007-04-15 12:11:07.250 105 12343.88 55.02 55431.35 88888.00 2007-04-15 12:11:07.375 105 12343.85 55.00 55431.32 88888.00 2007-04-15 12:11:07.500 105 12343.83 54.98 55431.35 88888.00 2007-04-15 12:11:07.625 105 12343.90 54.95 55431.35 88888.00 2007-04-15 12:11:07.750 105 12343.95 54.98 55431.38 88888.00 2007-04-15 12:11:07.875 105 12343.92 54.98 55431.35 88888.00 2007-04-15 12:11:08.000 105 12343.88 55.02 55431.38 88888.00 2007-04-15 12:11:08.125 105 12343.90 55.02 55431.38 88888.00 2007-04-15 12:11:08.250 105 12343.90 54.98 55431.35 88888.00 2007-04-15 12:11:08.375 105 12343.83 54.98 55431.35 88888.00 2007-04-15 12:11:08.500 105 12343.77 54.98 55431.38 88888.00 2007-04-15 12:11:08.625 105 12343.85 54.98 55431.38 88888.00 2007-04-15 12:11:08.750 105 12343.88 55.00 55431.38 88888.00 2007-04-15 12:11:08.875 105 12343.88 55.05 55431.35 88888.00 2007-04-15 12:11:09.000 105 12343.80 55.02 55431.32 88888.00 2007-04-15 12:11:09.125 105 12343.77 55.00 55431.30 88888.00 2007-04-15 12:11:09.250 105 12343.73 54.92 55431.32 88888.00 2007-04-15 12:11:09.375 105 12343.77 54.92 55431.32 88888.00 2007-04-15 12:11:09.500 105 12343.80 54.92 55431.32 88888.00 2007-04-15 12:11:09.625 105 12343.90 54.98 55431.38 88888.00 2007-04-15 12:11:09.750 105 12343.88 55.00 55431.40 88888.00 2007-04-15 12:11:09.875 105 12343.85 54.98 55431.40 88888.00 2007-04-15 12:11:10.000 105 12343.80 54.95 55431.35 88888.00 2007-04-15 12:11:10.125 105 12343.85 54.98 55431.35 88888.00 2007-04-15 12:11:10.250 105 12343.85 55.02 55431.38 88888.00 2007-04-15 12:11:10.375 105 12343.83 55.05 55431.32 88888.00 2007-04-15 12:11:10.500 105 12343.83 55.00 55431.35 88888.00 2007-04-15 12:11:10.625 105 12343.80 54.92 55431.32 88888.00 2007-04-15 12:11:10.750 105 12343.83 54.95 55431.32 88888.00 2007-04-15 12:11:10.875 105 12343.90 54.92 55431.30 88888.00 2007-04-15 12:11:11.000 105 12343.90 54.90 55431.28 88888.00 2007-04-15 12:11:11.125 105 12343.92 54.95 55431.32 88888.00 2007-04-15 12:11:11.250 105 12343.90 54.92 55431.38 88888.00 2007-04-15 12:11:11.375 105 12343.95 54.92 55431.38 88888.00 2007-04-15 12:11:11.500 105 12344.00 54.95 55431.38 88888.00 2007-04-15 12:11:11.625 105 12343.95 54.95 55431.38 88888.00 2007-04-15 12:11:11.750 105 12343.95 54.98 55431.40 88888.00 2007-04-15 12:11:11.875 105 12343.95 54.98 55431.35 88888.00 2007-04-15 12:11:12.000 105 12343.92 54.98 55431.35 88888.00 2007-04-15 12:11:12.125 105 12343.98 54.98 55431.35 88888.00 2007-04-15 12:11:12.250 105 12343.98 54.92 55431.35 88888.00 2007-04-15 12:11:12.375 105 12343.98 54.92 55431.32 88888.00 2007-04-15 12:11:12.500 105 12343.95 54.92 55431.35 88888.00 2007-04-15 12:11:12.625 105 12343.95 54.92 55431.35 88888.00 2007-04-15 12:11:12.750 105 12343.95 54.88 55431.35 88888.00 2007-04-15 12:11:12.875 105 12343.98 54.90 55431.35 88888.00 2007-04-15 12:11:13.000 105 12343.98 54.90 55431.38 88888.00 2007-04-15 12:11:13.125 105 12343.92 54.92 55431.38 88888.00 2007-04-15 12:11:13.250 105 12343.95 54.95 55431.38 88888.00 2007-04-15 12:11:13.375 105 12344.05 55.00 55431.43 88888.00 2007-04-15 12:11:13.500 105 12344.02 55.00 55431.43 88888.00 2007-04-15 12:11:13.625 105 12343.95 54.92 55431.40 88888.00 2007-04-15 12:11:13.750 105 12344.02 54.98 55431.40 88888.00 2007-04-15 12:11:13.875 105 12344.05 54.92 55431.40 88888.00 2007-04-15 12:11:14.000 105 12344.02 54.90 55431.38 88888.00 2007-04-15 12:11:14.125 105 12343.98 54.90 55431.35 88888.00 2007-04-15 12:11:14.250 105 12343.90 54.92 55431.40 88888.00 2007-04-15 12:11:14.375 105 12343.95 55.00 55431.40 88888.00 2007-04-15 12:11:14.500 105 12343.92 54.90 55431.38 88888.00 2007-04-15 12:11:14.625 105 12343.90 54.95 55431.35 88888.00 2007-04-15 12:11:14.750 105 12343.92 54.88 55431.35 88888.00 2007-04-15 12:11:14.875 105 12343.90 54.90 55431.35 88888.00 2007-04-15 12:11:15.000 105 12343.95 54.95 55431.35 88888.00 2007-04-15 12:11:15.125 105 12343.98 54.98 55431.40 88888.00 2007-04-15 12:11:15.250 105 12343.90 54.98 55431.38 88888.00 2007-04-15 12:11:15.375 105 12343.90 54.90 55431.38 88888.00 2007-04-15 12:11:15.500 105 12343.90 54.90 55431.35 88888.00 2007-04-15 12:11:15.625 105 12343.90 54.92 55431.38 88888.00 2007-04-15 12:11:15.750 105 12343.90 54.95 55431.35 88888.00 2007-04-15 12:11:15.875 105 12343.88 54.92 55431.35 88888.00 2007-04-15 12:11:16.000 105 12343.92 54.92 55431.38 88888.00 2007-04-15 12:11:16.125 105 12343.95 54.92 55431.35 88888.00 2007-04-15 12:11:16.250 105 12343.95 54.92 55431.38 88888.00 2007-04-15 12:11:16.375 105 12343.90 54.88 55431.32 88888.00 2007-04-15 12:11:16.500 105 12343.80 54.85 55431.32 88888.00 2007-04-15 12:11:16.625 105 12343.85 54.95 55431.35 88888.00 2007-04-15 12:11:16.750 105 12343.90 54.90 55431.32 88888.00 2007-04-15 12:11:16.875 105 12343.85 54.88 55431.32 88888.00 2007-04-15 12:11:17.000 105 12343.95 54.88 55431.35 88888.00 2007-04-15 12:11:17.125 105 12344.00 54.88 55431.35 88888.00 2007-04-15 12:11:17.250 105 12343.95 54.90 55431.32 88888.00 2007-04-15 12:11:17.375 105 12343.95 54.88 55431.35 88888.00 2007-04-15 12:11:17.500 105 12343.98 54.90 55431.32 88888.00 2007-04-15 12:11:17.625 105 12344.08 54.90 55431.38 88888.00 2007-04-15 12:11:17.750 105 12344.02 54.88 55431.35 88888.00 2007-04-15 12:11:17.875 105 12343.98 54.92 55431.35 88888.00 2007-04-15 12:11:18.000 105 12344.08 54.92 55431.35 88888.00 2007-04-15 12:11:18.125 105 12344.08 54.90 55431.35 88888.00 2007-04-15 12:11:18.250 105 12344.02 54.83 55431.30 88888.00 2007-04-15 12:11:18.375 105 12344.00 54.85 55431.32 88888.00 2007-04-15 12:11:18.500 105 12344.02 54.92 55431.38 88888.00 2007-04-15 12:11:18.625 105 12344.08 54.90 55431.35 88888.00 2007-04-15 12:11:18.750 105 12344.02 54.88 55431.32 88888.00 2007-04-15 12:11:18.875 105 12344.05 54.88 55431.32 88888.00 2007-04-15 12:11:19.000 105 12344.05 54.88 55431.32 88888.00 2007-04-15 12:11:19.125 105 12344.00 54.88 55431.32 88888.00 2007-04-15 12:11:19.250 105 12344.00 54.85 55431.35 88888.00 2007-04-15 12:11:19.375 105 12344.00 54.85 55431.32 88888.00 2007-04-15 12:11:19.500 105 12343.95 54.88 55431.32 88888.00 2007-04-15 12:11:19.625 105 12343.98 54.90 55431.32 88888.00 2007-04-15 12:11:19.750 105 12344.02 54.88 55431.32 88888.00 2007-04-15 12:11:19.875 105 12344.08 54.88 55431.32 88888.00 2007-04-15 12:11:20.000 105 12344.12 54.90 55431.32 88888.00 2007-04-15 12:11:20.125 105 12344.15 54.85 55431.32 88888.00 2007-04-15 12:11:20.250 105 12344.12 54.85 55431.32 88888.00 2007-04-15 12:11:20.375 105 12344.10 54.88 55431.30 88888.00 2007-04-15 12:11:20.500 105 12344.08 54.83 55431.30 88888.00 2007-04-15 12:11:20.625 105 12344.08 54.80 55431.30 88888.00 2007-04-15 12:11:20.750 105 12344.12 54.80 55431.32 88888.00 2007-04-15 12:11:20.875 105 12344.20 54.80 55431.32 88888.00 2007-04-15 12:11:21.000 105 12344.08 54.75 55431.28 88888.00 2007-04-15 12:11:21.125 105 12343.98 54.75 55431.28 88888.00 2007-04-15 12:11:21.250 105 12344.02 54.80 55431.32 88888.00 2007-04-15 12:11:21.375 105 12344.05 54.83 55431.32 88888.00 2007-04-15 12:11:21.500 105 12344.12 54.88 55431.35 88888.00 2007-04-15 12:11:21.625 105 12344.15 54.85 55431.32 88888.00 2007-04-15 12:11:21.750 105 12344.08 54.83 55431.32 88888.00 2007-04-15 12:11:21.875 105 12344.00 54.85 55431.35 88888.00 2007-04-15 12:11:22.000 105 12343.98 54.85 55431.30 88888.00 2007-04-15 12:11:22.125 105 12343.98 54.85 55431.35 88888.00 2007-04-15 12:11:22.250 105 12344.00 54.83 55431.35 88888.00 2007-04-15 12:11:22.375 105 12344.00 54.85 55431.38 88888.00 2007-04-15 12:11:22.500 105 12343.95 54.85 55431.38 88888.00 2007-04-15 12:11:22.625 105 12344.02 54.83 55431.38 88888.00 2007-04-15 12:11:22.750 105 12344.05 54.85 55431.40 88888.00 2007-04-15 12:11:22.875 105 12344.02 54.85 55431.40 88888.00 2007-04-15 12:11:23.000 105 12344.12 54.83 55431.38 88888.00 2007-04-15 12:11:23.125 105 12344.17 54.88 55431.40 88888.00 2007-04-15 12:11:23.250 105 12344.10 54.80 55431.35 88888.00 2007-04-15 12:11:23.375 105 12344.10 54.83 55431.32 88888.00 2007-04-15 12:11:23.500 105 12344.12 54.83 55431.38 88888.00 2007-04-15 12:11:23.625 105 12344.15 54.85 55431.38 88888.00 2007-04-15 12:11:23.750 105 12344.12 54.80 55431.32 88888.00 2007-04-15 12:11:23.875 105 12344.15 54.83 55431.35 88888.00 2007-04-15 12:11:24.000 105 12344.08 54.83 55431.35 88888.00 2007-04-15 12:11:24.125 105 12344.02 54.83 55431.38 88888.00 2007-04-15 12:11:24.250 105 12343.98 54.83 55431.43 88888.00 2007-04-15 12:11:24.375 105 12343.98 54.77 55431.40 88888.00 2007-04-15 12:11:24.500 105 12344.00 54.73 55431.38 88888.00 2007-04-15 12:11:24.625 105 12344.08 54.75 55431.38 88888.00 2007-04-15 12:11:24.750 105 12344.12 54.80 55431.40 88888.00 2007-04-15 12:11:24.875 105 12344.05 54.83 55431.38 88888.00 2007-04-15 12:11:25.000 105 12344.00 54.83 55431.38 88888.00 2007-04-15 12:11:25.125 105 12344.08 54.83 55431.38 88888.00 2007-04-15 12:11:25.250 105 12344.08 54.85 55431.35 88888.00 2007-04-15 12:11:25.375 105 12344.10 54.83 55431.40 88888.00 2007-04-15 12:11:25.500 105 12344.12 54.80 55431.40 88888.00 2007-04-15 12:11:25.625 105 12344.12 54.83 55431.38 88888.00 2007-04-15 12:11:25.750 105 12344.10 54.83 55431.35 88888.00 2007-04-15 12:11:25.875 105 12344.02 54.80 55431.32 88888.00 2007-04-15 12:11:26.000 105 12344.00 54.80 55431.35 88888.00 2007-04-15 12:11:26.125 105 12344.00 54.77 55431.40 88888.00 2007-04-15 12:11:26.250 105 12344.05 54.77 55431.40 88888.00 2007-04-15 12:11:26.375 105 12344.02 54.77 55431.38 88888.00 2007-04-15 12:11:26.500 105 12344.02 54.77 55431.38 88888.00 2007-04-15 12:11:26.625 105 12344.12 54.88 55431.43 88888.00 2007-04-15 12:11:26.750 105 12344.12 54.77 55431.38 88888.00 2007-04-15 12:11:26.875 105 12344.08 54.75 55431.35 88888.00 2007-04-15 12:11:27.000 105 12344.08 54.80 55431.35 88888.00 2007-04-15 12:11:27.125 105 12344.10 54.80 55431.35 88888.00 2007-04-15 12:11:27.250 105 12344.02 54.80 55431.38 88888.00 2007-04-15 12:11:27.375 105 12344.10 54.83 55431.38 88888.00 2007-04-15 12:11:27.500 105 12344.12 54.83 55431.40 88888.00 2007-04-15 12:11:27.625 105 12344.17 54.83 55431.43 88888.00 2007-04-15 12:11:27.750 105 12344.20 54.83 55431.35 88888.00 2007-04-15 12:11:27.875 105 12344.17 54.80 55431.38 88888.00 2007-04-15 12:11:28.000 105 12344.17 54.77 55431.38 88888.00 2007-04-15 12:11:28.125 105 12344.20 54.80 55431.43 88888.00 2007-04-15 12:11:28.250 105 12344.15 54.83 55431.38 88888.00 2007-04-15 12:11:28.375 105 12344.17 54.77 55431.40 88888.00 2007-04-15 12:11:28.500 105 12344.15 54.70 55431.35 88888.00 2007-04-15 12:11:28.625 105 12344.12 54.77 55431.40 88888.00 2007-04-15 12:11:28.750 105 12344.12 54.75 55431.40 88888.00 2007-04-15 12:11:28.875 105 12344.17 54.77 55431.40 88888.00 2007-04-15 12:11:29.000 105 12344.15 54.75 55431.38 88888.00 2007-04-15 12:11:29.125 105 12344.05 54.70 55431.35 88888.00 2007-04-15 12:11:29.250 105 12344.00 54.73 55431.35 88888.00 2007-04-15 12:11:29.375 105 12344.02 54.80 55431.38 88888.00 2007-04-15 12:11:29.500 105 12344.05 54.80 55431.38 88888.00 2007-04-15 12:11:29.625 105 12344.08 54.80 55431.43 88888.00 2007-04-15 12:11:29.750 105 12344.08 54.77 55431.43 88888.00 2007-04-15 12:11:29.875 105 12344.08 54.80 55431.43 88888.00 2007-04-15 12:11:30.000 105 12344.10 54.77 55431.38 88888.00 2007-04-15 12:11:30.125 105 12344.12 54.77 55431.40 88888.00 2007-04-15 12:11:30.250 105 12344.08 54.73 55431.40 88888.00 2007-04-15 12:11:30.375 105 12344.08 54.70 55431.38 88888.00 2007-04-15 12:11:30.500 105 12344.02 54.73 55431.38 88888.00 2007-04-15 12:11:30.625 105 12343.98 54.73 55431.38 88888.00 2007-04-15 12:11:30.750 105 12344.00 54.80 55431.40 88888.00 2007-04-15 12:11:30.875 105 12344.05 54.83 55431.40 88888.00 2007-04-15 12:11:31.000 105 12344.10 54.73 55431.40 88888.00 2007-04-15 12:11:31.125 105 12344.08 54.77 55431.43 88888.00 2007-04-15 12:11:31.250 105 12344.05 54.70 55431.38 88888.00 2007-04-15 12:11:31.375 105 12344.08 54.67 55431.35 88888.00 2007-04-15 12:11:31.500 105 12344.12 54.75 55431.35 88888.00 2007-04-15 12:11:31.625 105 12344.15 54.80 55431.38 88888.00 2007-04-15 12:11:31.750 105 12344.15 54.77 55431.38 88888.00 2007-04-15 12:11:31.875 105 12344.15 54.77 55431.40 88888.00 2007-04-15 12:11:32.000 105 12344.05 54.75 55431.35 88888.00 2007-04-15 12:11:32.125 105 12344.02 54.75 55431.35 88888.00 2007-04-15 12:11:32.250 105 12344.05 54.73 55431.40 88888.00 2007-04-15 12:11:32.375 105 12344.02 54.75 55431.40 88888.00 2007-04-15 12:11:32.500 105 12344.05 54.77 55431.43 88888.00 2007-04-15 12:11:32.625 105 12344.10 54.80 55431.43 88888.00 2007-04-15 12:11:32.750 105 12344.10 54.75 55431.43 88888.00 2007-04-15 12:11:32.875 105 12344.05 54.70 55431.38 88888.00 2007-04-15 12:11:33.000 105 12344.05 54.73 55431.38 88888.00 2007-04-15 12:11:33.125 105 12344.12 54.75 55431.43 88888.00 2007-04-15 12:11:33.250 105 12344.12 54.77 55431.45 88888.00 2007-04-15 12:11:33.375 105 12344.15 54.75 55431.40 88888.00 2007-04-15 12:11:33.500 105 12344.08 54.70 55431.38 88888.00 2007-04-15 12:11:33.625 105 12344.05 54.67 55431.35 88888.00 2007-04-15 12:11:33.750 105 12344.02 54.70 55431.35 88888.00 2007-04-15 12:11:33.875 105 12344.05 54.73 55431.35 88888.00 2007-04-15 12:11:34.000 105 12344.05 54.75 55431.38 88888.00 2007-04-15 12:11:34.125 105 12344.08 54.77 55431.38 88888.00 2007-04-15 12:11:34.250 105 12344.05 54.75 55431.40 88888.00 2007-04-15 12:11:34.375 105 12344.08 54.77 55431.40 88888.00 2007-04-15 12:11:34.500 105 12344.08 54.73 55431.35 88888.00 2007-04-15 12:11:34.625 105 12344.10 54.75 55431.35 88888.00 2007-04-15 12:11:34.750 105 12344.15 54.70 55431.32 88888.00 2007-04-15 12:11:34.875 105 12344.17 54.67 55431.35 88888.00 2007-04-15 12:11:35.000 105 12344.15 54.75 55431.35 88888.00 2007-04-15 12:11:35.125 105 12344.12 54.83 55431.40 88888.00 2007-04-15 12:11:35.250 105 12344.08 54.75 55431.43 88888.00 2007-04-15 12:11:35.375 105 12344.17 54.73 55431.40 88888.00 2007-04-15 12:11:35.500 105 12344.15 54.75 55431.38 88888.00 2007-04-15 12:11:35.625 105 12344.15 54.75 55431.40 88888.00 2007-04-15 12:11:35.750 105 12344.08 54.70 55431.38 88888.00 2007-04-15 12:11:35.875 105 12344.05 54.70 55431.38 88888.00 2007-04-15 12:11:36.000 105 12344.10 54.73 55431.40 88888.00 2007-04-15 12:11:36.125 105 12344.10 54.70 55431.40 88888.00 2007-04-15 12:11:36.250 105 12344.08 54.70 55431.43 88888.00 2007-04-15 12:11:36.375 105 12344.12 54.73 55431.45 88888.00 2007-04-15 12:11:36.500 105 12344.15 54.73 55431.47 88888.00 2007-04-15 12:11:36.625 105 12344.15 54.70 55431.43 88888.00 2007-04-15 12:11:36.750 105 12344.10 54.65 55431.43 88888.00 2007-04-15 12:11:36.875 105 12344.05 54.65 55431.35 88888.00 2007-04-15 12:11:37.000 105 12344.10 54.67 55431.40 88888.00 2007-04-15 12:11:37.125 105 12344.12 54.70 55431.40 88888.00 2007-04-15 12:11:37.250 105 12344.15 54.70 55431.43 88888.00 2007-04-15 12:11:37.375 105 12344.20 54.73 55431.43 88888.00 2007-04-15 12:11:37.500 105 12344.23 54.67 55431.40 88888.00 2007-04-15 12:11:37.625 105 12344.12 54.70 55431.40 88888.00 2007-04-15 12:11:37.750 105 12344.12 54.75 55431.43 88888.00 2007-04-15 12:11:37.875 105 12344.10 54.70 55431.43 88888.00 2007-04-15 12:11:38.000 105 12344.10 54.67 55431.40 88888.00 2007-04-15 12:11:38.125 105 12344.12 54.70 55431.40 88888.00 2007-04-15 12:11:38.250 105 12344.15 54.67 55431.40 88888.00 2007-04-15 12:11:38.375 105 12344.08 54.67 55431.38 88888.00 2007-04-15 12:11:38.500 105 12344.08 54.73 55431.40 88888.00 2007-04-15 12:11:38.625 105 12344.10 54.70 55431.40 88888.00 2007-04-15 12:11:38.750 105 12344.10 54.67 55431.38 88888.00 2007-04-15 12:11:38.875 105 12344.15 54.65 55431.38 88888.00 2007-04-15 12:11:39.000 105 12344.17 54.70 55431.40 88888.00 2007-04-15 12:11:39.125 105 12344.08 54.65 55431.43 88888.00 2007-04-15 12:11:39.250 105 12344.10 54.73 55431.47 88888.00 2007-04-15 12:11:39.375 105 12344.15 54.73 55431.45 88888.00 2007-04-15 12:11:39.500 105 12344.08 54.65 55431.45 88888.00 2007-04-15 12:11:39.625 105 12344.05 54.67 55431.43 88888.00 2007-04-15 12:11:39.750 105 12344.05 54.70 55431.45 88888.00 2007-04-15 12:11:39.875 105 12344.08 54.73 55431.45 88888.00 2007-04-15 12:11:40.000 105 12344.15 54.73 55431.45 88888.00 2007-04-15 12:11:40.125 105 12344.15 54.70 55431.45 88888.00 2007-04-15 12:11:40.250 105 12344.10 54.70 55431.45 88888.00 2007-04-15 12:11:40.375 105 12344.10 54.70 55431.45 88888.00 2007-04-15 12:11:40.500 105 12344.05 54.73 55431.43 88888.00 2007-04-15 12:11:40.625 105 12344.10 54.67 55431.45 88888.00 2007-04-15 12:11:40.750 105 12344.15 54.62 55431.45 88888.00 2007-04-15 12:11:40.875 105 12344.05 54.65 55431.43 88888.00 2007-04-15 12:11:41.000 105 12344.00 54.65 55431.40 88888.00 2007-04-15 12:11:41.125 105 12344.05 54.65 55431.40 88888.00 2007-04-15 12:11:41.250 105 12344.10 54.70 55431.45 88888.00 2007-04-15 12:11:41.375 105 12344.08 54.67 55431.43 88888.00 2007-04-15 12:11:41.500 105 12344.02 54.67 55431.43 88888.00 2007-04-15 12:11:41.625 105 12344.05 54.65 55431.45 88888.00 2007-04-15 12:11:41.750 105 12344.12 54.65 55431.45 88888.00 2007-04-15 12:11:41.875 105 12344.10 54.67 55431.45 88888.00 2007-04-15 12:11:42.000 105 12344.02 54.62 55431.45 88888.00 2007-04-15 12:11:42.125 105 12343.92 54.62 55431.43 88888.00 2007-04-15 12:11:42.250 105 12344.00 54.67 55431.43 88888.00 2007-04-15 12:11:42.375 105 12344.10 54.73 55431.43 88888.00 2007-04-15 12:11:42.500 105 12344.10 54.73 55431.43 88888.00 2007-04-15 12:11:42.625 105 12344.00 54.67 55431.43 88888.00 2007-04-15 12:11:42.750 105 12343.95 54.65 55431.38 88888.00 2007-04-15 12:11:42.875 105 12344.00 54.62 55431.40 88888.00 2007-04-15 12:11:43.000 105 12344.05 54.65 55431.45 88888.00 2007-04-15 12:11:43.125 105 12344.10 54.67 55431.47 88888.00 2007-04-15 12:11:43.250 105 12344.02 54.73 55431.47 88888.00 2007-04-15 12:11:43.375 105 12344.02 54.73 55431.43 88888.00 2007-04-15 12:11:43.500 105 12343.98 54.65 55431.43 88888.00 2007-04-15 12:11:43.625 105 12344.00 54.67 55431.43 88888.00 2007-04-15 12:11:43.750 105 12344.02 54.70 55431.43 88888.00 2007-04-15 12:11:43.875 105 12344.05 54.67 55431.43 88888.00 2007-04-15 12:11:44.000 105 12344.10 54.67 55431.40 88888.00 2007-04-15 12:11:44.125 105 12344.10 54.67 55431.43 88888.00 2007-04-15 12:11:44.250 105 12344.00 54.67 55431.43 88888.00 2007-04-15 12:11:44.375 105 12343.98 54.65 55431.40 88888.00 2007-04-15 12:11:44.500 105 12343.92 54.62 55431.38 88888.00 2007-04-15 12:11:44.625 105 12343.98 54.65 55431.43 88888.00 2007-04-15 12:11:44.750 105 12344.05 54.70 55431.45 88888.00 2007-04-15 12:11:44.875 105 12344.05 54.70 55431.45 88888.00 2007-04-15 12:11:45.000 105 12344.12 54.67 55431.40 88888.00 2007-04-15 12:11:45.125 105 12344.08 54.62 55431.40 88888.00 2007-04-15 12:11:45.250 105 12344.08 54.67 55431.43 88888.00 2007-04-15 12:11:45.375 105 12344.08 54.65 55431.43 88888.00 2007-04-15 12:11:45.500 105 12344.05 54.60 55431.40 88888.00 2007-04-15 12:11:45.625 105 12344.00 54.60 55431.43 88888.00 2007-04-15 12:11:45.750 105 12344.05 54.65 55431.45 88888.00 2007-04-15 12:11:45.875 105 12344.05 54.62 55431.43 88888.00 2007-04-15 12:11:46.000 105 12344.08 54.60 55431.38 88888.00 2007-04-15 12:11:46.125 105 12344.02 54.58 55431.43 88888.00 2007-04-15 12:11:46.250 105 12344.05 54.60 55431.45 88888.00 2007-04-15 12:11:46.375 105 12344.15 54.65 55431.45 88888.00 2007-04-15 12:11:46.500 105 12344.10 54.65 55431.43 88888.00 2007-04-15 12:11:46.625 105 12344.10 54.65 55431.45 88888.00 2007-04-15 12:11:46.750 105 12344.02 54.62 55431.45 88888.00 2007-04-15 12:11:46.875 105 12344.02 54.58 55431.45 88888.00 2007-04-15 12:11:47.000 105 12344.02 54.58 55431.40 88888.00 2007-04-15 12:11:47.125 105 12344.00 54.60 55431.43 88888.00 2007-04-15 12:11:47.250 105 12344.00 54.65 55431.47 88888.00 2007-04-15 12:11:47.375 105 12343.98 54.67 55431.47 88888.00 2007-04-15 12:11:47.500 105 12343.95 54.62 55431.47 88888.00 2007-04-15 12:11:47.625 105 12344.02 54.65 55431.47 88888.00 2007-04-15 12:11:47.750 105 12344.02 54.62 55431.45 88888.00 2007-04-15 12:11:47.875 105 12343.95 54.62 55431.47 88888.00 2007-04-15 12:11:48.000 105 12344.00 54.60 55431.45 88888.00 2007-04-15 12:11:48.125 105 12344.08 54.62 55431.45 88888.00 2007-04-15 12:11:48.250 105 12344.08 54.62 55431.50 88888.00 2007-04-15 12:11:48.375 105 12344.05 54.62 55431.50 88888.00 2007-04-15 12:11:48.500 105 12344.00 54.60 55431.47 88888.00 2007-04-15 12:11:48.625 105 12344.00 54.62 55431.47 88888.00 2007-04-15 12:11:48.750 105 12344.02 54.62 55431.50 88888.00 2007-04-15 12:11:48.875 105 12344.00 54.62 55431.47 88888.00 2007-04-15 12:11:49.000 105 12343.98 54.60 55431.45 88888.00 2007-04-15 12:11:49.125 105 12343.95 54.58 55431.47 88888.00 2007-04-15 12:11:49.250 105 12343.92 54.58 55431.47 88888.00 2007-04-15 12:11:49.375 105 12344.00 54.58 55431.50 88888.00 2007-04-15 12:11:49.500 105 12344.05 54.62 55431.47 88888.00 2007-04-15 12:11:49.625 105 12344.02 54.62 55431.47 88888.00 2007-04-15 12:11:49.750 105 12343.98 54.62 55431.50 88888.00 2007-04-15 12:11:49.875 105 12344.00 54.65 55431.47 88888.00 2007-04-15 12:11:50.000 105 12344.05 54.60 55431.45 88888.00 2007-04-15 12:11:50.125 105 12344.05 54.55 55431.43 88888.00 2007-04-15 12:11:50.250 105 12343.98 54.55 55431.43 88888.00 2007-04-15 12:11:50.375 105 12343.92 54.58 55431.45 88888.00 2007-04-15 12:11:50.500 105 12343.98 54.55 55431.45 88888.00 2007-04-15 12:11:50.625 105 12343.98 54.50 55431.43 88888.00 2007-04-15 12:11:50.750 105 12344.00 54.50 55431.43 88888.00 2007-04-15 12:11:50.875 105 12343.98 54.55 55431.45 88888.00 2007-04-15 12:11:51.000 105 12343.95 54.58 55431.45 88888.00 2007-04-15 12:11:51.125 105 12343.98 54.60 55431.43 88888.00 2007-04-15 12:11:51.250 105 12343.98 54.58 55431.45 88888.00 2007-04-15 12:11:51.375 105 12343.98 54.60 55431.43 88888.00 2007-04-15 12:11:51.500 105 12343.98 54.60 55431.43 88888.00 2007-04-15 12:11:51.625 105 12344.05 54.62 55431.43 88888.00 2007-04-15 12:11:51.750 105 12344.02 54.62 55431.45 88888.00 2007-04-15 12:11:51.875 105 12344.02 54.62 55431.45 88888.00 2007-04-15 12:11:52.000 105 12344.02 54.60 55431.45 88888.00 2007-04-15 12:11:52.125 105 12344.00 54.62 55431.45 88888.00 2007-04-15 12:11:52.250 105 12344.00 54.55 55431.45 88888.00 2007-04-15 12:11:52.375 105 12344.05 54.58 55431.43 88888.00 2007-04-15 12:11:52.500 105 12344.05 54.62 55431.45 88888.00 2007-04-15 12:11:52.625 105 12344.12 54.60 55431.47 88888.00 2007-04-15 12:11:52.750 105 12344.08 54.60 55431.45 88888.00 2007-04-15 12:11:52.875 105 12343.98 54.55 55431.45 88888.00 2007-04-15 12:11:53.000 105 12343.95 54.58 55431.45 88888.00 2007-04-15 12:11:53.125 105 12344.00 54.58 55431.45 88888.00 2007-04-15 12:11:53.250 105 12343.98 54.60 55431.45 88888.00 2007-04-15 12:11:53.375 105 12344.00 54.62 55431.45 88888.00 2007-04-15 12:11:53.500 105 12343.92 54.60 55431.47 88888.00 2007-04-15 12:11:53.625 105 12343.92 54.65 55431.45 88888.00 2007-04-15 12:11:53.750 105 12343.98 54.70 55431.47 88888.00 2007-04-15 12:11:53.875 105 12343.98 54.67 55431.47 88888.00 2007-04-15 12:11:54.000 105 12344.00 54.62 55431.43 88888.00 2007-04-15 12:11:54.125 105 12344.00 54.62 55431.43 88888.00 2007-04-15 12:11:54.250 105 12344.00 54.60 55431.45 88888.00 2007-04-15 12:11:54.375 105 12343.95 54.55 55431.43 88888.00 2007-04-15 12:11:54.500 105 12343.92 54.60 55431.43 88888.00 2007-04-15 12:11:54.625 105 12343.95 54.60 55431.47 88888.00 2007-04-15 12:11:54.750 105 12343.95 54.60 55431.45 88888.00 2007-04-15 12:11:54.875 105 12343.95 54.55 55431.43 88888.00 2007-04-15 12:11:55.000 105 12343.98 54.52 55431.43 88888.00 2007-04-15 12:11:55.125 105 12344.00 54.55 55431.45 88888.00 2007-04-15 12:11:55.250 105 12344.02 54.55 55431.47 88888.00 2007-04-15 12:11:55.375 105 12344.00 54.58 55431.47 88888.00 2007-04-15 12:11:55.500 105 12343.98 54.62 55431.47 88888.00 2007-04-15 12:11:55.625 105 12343.92 54.60 55431.47 88888.00 2007-04-15 12:11:55.750 105 12344.00 54.62 55431.50 88888.00 2007-04-15 12:11:55.875 105 12343.95 54.60 55431.45 88888.00 2007-04-15 12:11:56.000 105 12343.95 54.62 55431.47 88888.00 2007-04-15 12:11:56.125 105 12343.92 54.60 55431.50 88888.00 2007-04-15 12:11:56.250 105 12343.92 54.58 55431.47 88888.00 2007-04-15 12:11:56.375 105 12343.95 54.55 55431.45 88888.00 2007-04-15 12:11:56.500 105 12343.95 54.58 55431.47 88888.00 2007-04-15 12:11:56.625 105 12344.02 54.65 55431.53 88888.00 2007-04-15 12:11:56.750 105 12344.00 54.62 55431.53 88888.00 2007-04-15 12:11:56.875 105 12344.00 54.58 55431.47 88888.00 2007-04-15 12:11:57.000 105 12344.00 54.60 55431.45 88888.00 2007-04-15 12:11:57.125 105 12343.92 54.60 55431.50 88888.00 2007-04-15 12:11:57.250 105 12343.88 54.58 55431.47 88888.00 2007-04-15 12:11:57.375 105 12343.88 54.60 55431.47 88888.00 2007-04-15 12:11:57.500 105 12343.90 54.58 55431.50 88888.00 2007-04-15 12:11:57.625 105 12343.90 54.55 55431.45 88888.00 2007-04-15 12:11:57.750 105 12343.90 54.55 55431.47 88888.00 2007-04-15 12:11:57.875 105 12344.00 54.60 55431.50 88888.00 2007-04-15 12:11:58.000 105 12344.00 54.58 55431.47 88888.00 2007-04-15 12:11:58.125 105 12343.90 54.58 55431.45 88888.00 2007-04-15 12:11:58.250 105 12343.88 54.55 55431.47 88888.00 2007-04-15 12:11:58.375 105 12343.85 54.52 55431.50 88888.00 2007-04-15 12:11:58.500 105 12343.95 54.58 55431.53 88888.00 2007-04-15 12:11:58.625 105 12343.95 54.60 55431.50 88888.00 2007-04-15 12:11:58.750 105 12343.92 54.52 55431.53 88888.00 2007-04-15 12:11:58.875 105 12343.98 54.52 55431.50 88888.00 2007-04-15 12:11:59.000 105 12344.02 54.52 55431.47 88888.00 2007-04-15 12:11:59.125 105 12344.02 54.55 55431.47 88888.00 2007-04-15 12:11:59.250 105 12344.00 54.58 55431.55 88888.00 2007-04-15 12:11:59.375 105 12344.05 54.60 55431.55 88888.00 2007-04-15 12:11:59.500 105 12344.08 54.60 55431.55 88888.00 2007-04-15 12:11:59.625 105 12344.00 54.58 55431.53 88888.00 2007-04-15 12:11:59.750 105 12343.98 54.55 55431.53 88888.00 2007-04-15 12:11:59.875 105 12344.02 54.58 55431.53 88888.00 2007-04-15 12:12:00.000 105 12344.05 54.58 55431.53 88888.00 2007-04-15 12:12:00.125 105 12344.00 54.58 55431.53 88888.00 2007-04-15 12:12:00.250 105 12343.92 54.55 55431.53 88888.00 2007-04-15 12:12:00.375 105 12343.90 54.58 55431.50 88888.00 2007-04-15 12:12:00.500 105 12343.88 54.55 55431.45 88888.00 2007-04-15 12:12:00.625 105 12343.98 54.60 55431.50 88888.00 2007-04-15 12:12:00.750 105 12344.02 54.60 55431.50 88888.00 2007-04-15 12:12:00.875 105 12344.12 54.67 55431.57 88888.00 2007-04-15 12:12:01.000 105 12344.08 54.70 55431.53 88888.00 2007-04-15 12:12:01.125 105 12344.00 54.60 55431.50 88888.00 2007-04-15 12:12:01.250 105 12343.98 54.58 55431.55 88888.00 2007-04-15 12:12:01.375 105 12344.05 54.62 55431.55 88888.00 2007-04-15 12:12:01.500 105 12344.10 54.60 55431.50 88888.00 2007-04-15 12:12:01.625 105 12344.02 54.55 55431.47 88888.00 2007-04-15 12:12:01.750 105 12344.00 54.58 55431.47 88888.00 2007-04-15 12:12:01.875 105 12344.02 54.60 55431.47 88888.00 2007-04-15 12:12:02.000 105 12344.00 54.58 55431.43 88888.00 2007-04-15 12:12:02.125 105 12344.00 54.58 55431.45 88888.00 2007-04-15 12:12:02.250 105 12344.00 54.58 55431.45 88888.00 2007-04-15 12:12:02.375 105 12344.02 54.55 55431.45 88888.00 2007-04-15 12:12:02.500 105 12344.05 54.62 55431.50 88888.00 2007-04-15 12:12:02.625 105 12344.05 54.67 55431.50 88888.00 2007-04-15 12:12:02.750 105 12344.05 54.67 55431.53 88888.00 2007-04-15 12:12:02.875 105 12344.02 54.62 55431.50 88888.00 2007-04-15 12:12:03.000 105 12344.02 54.58 55431.50 88888.00 2007-04-15 12:12:03.125 105 12344.00 54.62 55431.50 88888.00 2007-04-15 12:12:03.250 105 12343.98 54.62 55431.53 88888.00 2007-04-15 12:12:03.375 105 12344.10 54.60 55431.53 88888.00 2007-04-15 12:12:03.500 105 12344.10 54.60 55431.47 88888.00 2007-04-15 12:12:03.625 105 12343.98 54.55 55431.45 88888.00 2007-04-15 12:12:03.750 105 12343.95 54.60 55431.47 88888.00 2007-04-15 12:12:03.875 105 12343.95 54.58 55431.50 88888.00 2007-04-15 12:12:04.000 105 12343.95 54.55 55431.47 88888.00 2007-04-15 12:12:04.125 105 12343.92 54.52 55431.47 88888.00 2007-04-15 12:12:04.250 105 12343.92 54.58 55431.47 88888.00 2007-04-15 12:12:04.375 105 12343.98 54.62 55431.50 88888.00 2007-04-15 12:12:04.500 105 12344.02 54.58 55431.50 88888.00 2007-04-15 12:12:04.625 105 12344.00 54.50 55431.45 88888.00 2007-04-15 12:12:04.750 105 12343.95 54.55 55431.45 88888.00 2007-04-15 12:12:04.875 105 12343.98 54.60 55431.50 88888.00 2007-04-15 12:12:05.000 105 12343.98 54.65 55431.47 88888.00 2007-04-15 12:12:05.125 105 12344.00 54.60 55431.50 88888.00 2007-04-15 12:12:05.250 105 12344.00 54.52 55431.53 88888.00 2007-04-15 12:12:05.375 105 12344.00 54.52 55431.50 88888.00 2007-04-15 12:12:05.500 105 12343.98 54.58 55431.45 88888.00 2007-04-15 12:12:05.625 105 12343.98 54.58 55431.45 88888.00 2007-04-15 12:12:05.750 105 12343.92 54.58 55431.47 88888.00 2007-04-15 12:12:05.875 105 12343.92 54.55 55431.47 88888.00 2007-04-15 12:12:06.000 105 12343.98 54.58 55431.45 88888.00 2007-04-15 12:12:06.125 105 12344.00 54.58 55431.40 88888.00 2007-04-15 12:12:06.250 105 12343.98 54.58 55431.43 88888.00 2007-04-15 12:12:06.375 105 12344.00 54.60 55431.45 88888.00 2007-04-15 12:12:06.500 105 12344.08 54.65 55431.47 88888.00 2007-04-15 12:12:06.625 105 12344.12 54.62 55431.50 88888.00 2007-04-15 12:12:06.750 105 12344.02 54.52 55431.47 88888.00 2007-04-15 12:12:06.875 105 12343.92 54.52 55431.45 88888.00 2007-04-15 12:12:07.000 105 12343.92 54.60 55431.47 88888.00 2007-04-15 12:12:07.125 105 12343.98 54.65 55431.47 88888.00 2007-04-15 12:12:07.250 105 12344.08 54.62 55431.50 88888.00 2007-04-15 12:12:07.375 105 12344.08 54.65 55431.50 88888.00 2007-04-15 12:12:07.500 105 12344.00 54.62 55431.50 88888.00 2007-04-15 12:12:07.625 105 12343.95 54.60 55431.50 88888.00 2007-04-15 12:12:07.750 105 12344.00 54.58 55431.50 88888.00 2007-04-15 12:12:07.875 105 12344.08 54.58 55431.55 88888.00 2007-04-15 12:12:08.000 105 12344.02 54.60 55431.50 88888.00 2007-04-15 12:12:08.125 105 12343.95 54.58 55431.50 88888.00 2007-04-15 12:12:08.250 105 12343.90 54.52 55431.50 88888.00 2007-04-15 12:12:08.375 105 12343.95 54.52 55431.47 88888.00 2007-04-15 12:12:08.500 105 12343.98 54.52 55431.47 88888.00 2007-04-15 12:12:08.625 105 12344.05 54.62 55431.47 88888.00 2007-04-15 12:12:08.750 105 12344.10 54.65 55431.53 88888.00 2007-04-15 12:12:08.875 105 12344.08 54.62 55431.53 88888.00 2007-04-15 12:12:09.000 105 12344.10 54.58 55431.50 88888.00 2007-04-15 12:12:09.125 105 12344.00 54.55 55431.47 88888.00 2007-04-15 12:12:09.250 105 12343.98 54.55 55431.47 88888.00 2007-04-15 12:12:09.375 105 12344.02 54.60 55431.50 88888.00 2007-04-15 12:12:09.500 105 12344.02 54.58 55431.53 88888.00 2007-04-15 12:12:09.625 105 12344.05 54.58 55431.53 88888.00 2007-04-15 12:12:09.750 105 12344.00 54.58 55431.53 88888.00 2007-04-15 12:12:09.875 105 12344.00 54.52 55431.53 88888.00 2007-04-15 12:12:10.000 105 12344.02 54.52 55431.47 88888.00 2007-04-15 12:12:10.125 105 12344.05 54.58 55431.53 88888.00 2007-04-15 12:12:10.250 105 12344.02 54.58 55431.55 88888.00 2007-04-15 12:12:10.375 105 12344.00 54.60 55431.55 88888.00 2007-04-15 12:12:10.500 105 12344.02 54.62 55431.55 88888.00 2007-04-15 12:12:10.625 105 12344.08 54.62 55431.53 88888.00 2007-04-15 12:12:10.750 105 12344.02 54.52 55431.50 88888.00 2007-04-15 12:12:10.875 105 12344.00 54.52 55431.50 88888.00 2007-04-15 12:12:11.000 105 12343.98 54.50 55431.50 88888.00 2007-04-15 12:12:11.125 105 12344.02 54.52 55431.55 88888.00 2007-04-15 12:12:11.250 105 12344.10 54.55 55431.55 88888.00 2007-04-15 12:12:11.375 105 12344.12 54.55 55431.55 88888.00 2007-04-15 12:12:11.500 105 12344.10 54.58 55431.53 88888.00 2007-04-15 12:12:11.625 105 12344.08 54.55 55431.50 88888.00 2007-04-15 12:12:11.750 105 12344.00 54.52 55431.53 88888.00 2007-04-15 12:12:11.875 105 12344.02 54.55 55431.53 88888.00 2007-04-15 12:12:12.000 105 12344.10 54.58 55431.50 88888.00 2007-04-15 12:12:12.125 105 12344.10 54.58 55431.50 88888.00 2007-04-15 12:12:12.250 105 12344.10 54.52 55431.53 88888.00 2007-04-15 12:12:12.375 105 12344.15 54.60 55431.50 88888.00 2007-04-15 12:12:12.500 105 12344.12 54.62 55431.50 88888.00 2007-04-15 12:12:12.625 105 12344.05 54.55 55431.50 88888.00 2007-04-15 12:12:12.750 105 12344.05 54.50 55431.47 88888.00 2007-04-15 12:12:12.875 105 12344.02 54.45 55431.45 88888.00 2007-04-15 12:12:13.000 105 12344.02 54.42 55431.50 88888.00 2007-04-15 12:12:13.125 105 12344.08 54.48 55431.47 88888.00 2007-04-15 12:12:13.250 105 12344.08 54.48 55431.50 88888.00 2007-04-15 12:12:13.375 105 12344.05 54.52 55431.53 88888.00 2007-04-15 12:12:13.500 105 12344.02 54.58 55431.50 88888.00 2007-04-15 12:12:13.625 105 12343.98 54.50 55431.50 88888.00 2007-04-15 12:12:13.750 105 12343.98 54.50 55431.47 88888.00 2007-04-15 12:12:13.875 105 12343.98 54.48 55431.43 88888.00 2007-04-15 12:12:14.000 105 12344.00 54.48 55431.45 88888.00 2007-04-15 12:12:14.125 105 12344.05 54.50 55431.47 88888.00 2007-04-15 12:12:14.250 105 12344.05 54.45 55431.47 88888.00 2007-04-15 12:12:14.375 105 12344.05 54.42 55431.47 88888.00 2007-04-15 12:12:14.500 105 12344.12 54.48 55431.47 88888.00 2007-04-15 12:12:14.625 105 12344.15 54.52 55431.47 88888.00 2007-04-15 12:12:14.750 105 12344.08 54.50 55431.45 88888.00 2007-04-15 12:12:14.875 105 12344.15 54.52 55431.53 88888.00 2007-04-15 12:12:15.000 105 12344.12 54.52 55431.55 88888.00 2007-04-15 12:12:15.125 105 12344.05 54.48 55431.55 88888.00 2007-04-15 12:12:15.250 105 12343.98 54.42 55431.50 88888.00 2007-04-15 12:12:15.375 105 12344.02 54.48 55431.50 88888.00 2007-04-15 12:12:15.500 105 12344.05 54.48 55431.53 88888.00 2007-04-15 12:12:15.625 105 12344.08 54.50 55431.55 88888.00 2007-04-15 12:12:15.750 105 12344.08 54.52 55431.50 88888.00 2007-04-15 12:12:15.875 105 12344.05 54.52 55431.50 88888.00 2007-04-15 12:12:16.000 105 12344.05 54.48 55431.53 88888.00 2007-04-15 12:12:16.125 105 12344.08 54.55 55431.53 88888.00 2007-04-15 12:12:16.250 105 12344.02 54.50 55431.50 88888.00 2007-04-15 12:12:16.375 105 12344.02 54.52 55431.50 88888.00 2007-04-15 12:12:16.500 105 12344.10 54.55 55431.47 88888.00 2007-04-15 12:12:16.625 105 12344.10 54.52 55431.45 88888.00 2007-04-15 12:12:16.750 105 12344.08 54.52 55431.45 88888.00 2007-04-15 12:12:16.875 105 12344.05 54.52 55431.50 88888.00 2007-04-15 12:12:17.000 105 12344.08 54.50 55431.50 88888.00 2007-04-15 12:12:17.125 105 12344.10 54.48 55431.47 88888.00 2007-04-15 12:12:17.250 105 12344.02 54.40 55431.45 88888.00 2007-04-15 12:12:17.375 105 12344.10 54.42 55431.45 88888.00 2007-04-15 12:12:17.500 105 12344.15 54.48 55431.50 88888.00 2007-04-15 12:12:17.625 105 12344.08 54.50 55431.45 88888.00 2007-04-15 12:12:17.750 105 12344.02 54.48 55431.47 88888.00 2007-04-15 12:12:17.875 105 12343.98 54.45 55431.47 88888.00 2007-04-15 12:12:18.000 105 12344.00 54.45 55431.45 88888.00 2007-04-15 12:12:18.125 105 12344.00 54.45 55431.50 88888.00 2007-04-15 12:12:18.250 105 12344.00 54.48 55431.53 88888.00 2007-04-15 12:12:18.375 105 12344.12 54.55 55431.53 88888.00 2007-04-15 12:12:18.500 105 12344.05 54.55 55431.55 88888.00 2007-04-15 12:12:18.625 105 12344.00 54.48 55431.50 88888.00 2007-04-15 12:12:18.750 105 12344.05 54.45 55431.53 88888.00 2007-04-15 12:12:18.875 105 12344.10 54.48 55431.50 88888.00 2007-04-15 12:12:19.000 105 12344.12 54.52 55431.53 88888.00 2007-04-15 12:12:19.125 105 12344.08 54.52 55431.50 88888.00 2007-04-15 12:12:19.250 105 12344.00 54.42 55431.47 88888.00 2007-04-15 12:12:19.375 105 12344.10 54.48 55431.50 88888.00 2007-04-15 12:12:19.500 105 12344.17 54.48 55431.53 88888.00 2007-04-15 12:12:19.625 105 12344.10 54.48 55431.50 88888.00 2007-04-15 12:12:19.750 105 12344.05 54.48 55431.53 88888.00 2007-04-15 12:12:19.875 105 12344.05 54.48 55431.53 88888.00 2007-04-15 12:12:20.000 105 12344.05 54.52 55431.53 88888.00 2007-04-15 12:12:20.125 105 12344.08 54.52 55431.55 88888.00 2007-04-15 12:12:20.250 105 12344.08 54.52 55431.53 88888.00 2007-04-15 12:12:20.375 105 12344.12 54.50 55431.50 88888.00 2007-04-15 12:12:20.500 105 12344.12 54.40 55431.47 88888.00 2007-04-15 12:12:20.625 105 12344.10 54.45 55431.47 88888.00 2007-04-15 12:12:20.750 105 12344.12 54.50 55431.50 88888.00 2007-04-15 12:12:20.875 105 12344.12 54.52 55431.47 88888.00 2007-04-15 12:12:21.000 105 12344.10 54.48 55431.45 88888.00 2007-04-15 12:12:21.125 105 12344.10 54.50 55431.53 88888.00 2007-04-15 12:12:21.250 105 12344.02 54.45 55431.53 88888.00 2007-04-15 12:12:21.375 105 12344.05 54.45 55431.53 88888.00 2007-04-15 12:12:21.500 105 12344.05 54.48 55431.50 88888.00 2007-04-15 12:12:21.625 105 12344.02 54.50 55431.53 88888.00 2007-04-15 12:12:21.750 105 12344.10 54.52 55431.53 88888.00 2007-04-15 12:12:21.875 105 12344.10 54.48 55431.55 88888.00 2007-04-15 12:12:22.000 105 12344.08 54.52 55431.57 88888.00 2007-04-15 12:12:22.125 105 12344.02 54.52 55431.60 88888.00 2007-04-15 12:12:22.250 105 12343.98 54.45 55431.55 88888.00 2007-04-15 12:12:22.375 105 12344.02 54.45 55431.55 88888.00 2007-04-15 12:12:22.500 105 12344.08 54.45 55431.53 88888.00 2007-04-15 12:12:22.625 105 12344.08 54.45 55431.53 88888.00 2007-04-15 12:12:22.750 105 12344.12 54.50 55431.53 88888.00 2007-04-15 12:12:22.875 105 12344.12 54.48 55431.57 88888.00 2007-04-15 12:12:23.000 105 12344.05 54.42 55431.57 88888.00 2007-04-15 12:12:23.125 105 12344.00 54.45 55431.57 88888.00 2007-04-15 12:12:23.250 105 12343.98 54.42 55431.57 88888.00 2007-04-15 12:12:23.375 105 12344.00 54.45 55431.53 88888.00 2007-04-15 12:12:23.500 105 12344.05 54.42 55431.53 88888.00 2007-04-15 12:12:23.625 105 12344.10 54.45 55431.53 88888.00 2007-04-15 12:12:23.750 105 12344.05 54.42 55431.53 88888.00 2007-04-15 12:12:23.875 105 12344.02 54.45 55431.50 88888.00 2007-04-15 12:12:24.000 105 12343.98 54.42 55431.47 88888.00 2007-04-15 12:12:24.125 105 12344.02 54.48 55431.53 88888.00 2007-04-15 12:12:24.250 105 12343.98 54.48 55431.55 88888.00 2007-04-15 12:12:24.375 105 12344.02 54.52 55431.55 88888.00 2007-04-15 12:12:24.500 105 12344.08 54.50 55431.50 88888.00 2007-04-15 12:12:24.625 105 12344.05 54.48 55431.47 88888.00 2007-04-15 12:12:24.750 105 12344.10 54.48 55431.50 88888.00 2007-04-15 12:12:24.875 105 12344.15 54.50 55431.47 88888.00 2007-04-15 12:12:25.000 105 12344.12 54.45 55431.45 88888.00 2007-04-15 12:12:25.125 105 12344.05 54.42 55431.47 88888.00 2007-04-15 12:12:25.250 105 12344.02 54.42 55431.53 88888.00 2007-04-15 12:12:25.375 105 12344.08 54.50 55431.55 88888.00 2007-04-15 12:12:25.500 105 12344.08 54.50 55431.55 88888.00 2007-04-15 12:12:25.625 105 12344.15 54.48 55431.55 88888.00 2007-04-15 12:12:25.750 105 12344.12 54.45 55431.55 88888.00 2007-04-15 12:12:25.875 105 12344.12 54.45 55431.53 88888.00 2007-04-15 12:12:26.000 105 12344.10 54.38 55431.53 88888.00 2007-04-15 12:12:26.125 105 12344.08 54.40 55431.55 88888.00 2007-04-15 12:12:26.250 105 12344.15 54.42 55431.57 88888.00 2007-04-15 12:12:26.375 105 12344.17 54.45 55431.57 88888.00 2007-04-15 12:12:26.500 105 12344.08 54.42 55431.53 88888.00 2007-04-15 12:12:26.625 105 12344.05 54.40 55431.50 88888.00 2007-04-15 12:12:26.750 105 12344.10 54.42 55431.53 88888.00 2007-04-15 12:12:26.875 105 12344.10 54.45 55431.50 88888.00 2007-04-15 12:12:27.000 105 12344.10 54.45 55431.50 88888.00 2007-04-15 12:12:27.125 105 12344.10 54.45 55431.50 88888.00 2007-04-15 12:12:27.250 105 12344.10 54.42 55431.47 88888.00 2007-04-15 12:12:27.375 105 12344.12 54.40 55431.45 88888.00 2007-04-15 12:12:27.500 105 12344.02 54.40 55431.47 88888.00 2007-04-15 12:12:27.625 105 12344.05 54.40 55431.55 88888.00 2007-04-15 12:12:27.750 105 12344.08 54.42 55431.55 88888.00 2007-04-15 12:12:27.875 105 12344.08 54.42 55431.55 88888.00 2007-04-15 12:12:28.000 105 12344.10 54.40 55431.50 88888.00 2007-04-15 12:12:28.125 105 12344.08 54.42 55431.53 88888.00 2007-04-15 12:12:28.250 105 12344.05 54.42 55431.50 88888.00 2007-04-15 12:12:28.375 105 12344.10 54.42 55431.53 88888.00 2007-04-15 12:12:28.500 105 12344.10 54.42 55431.53 88888.00 2007-04-15 12:12:28.625 105 12344.10 54.45 55431.55 88888.00 2007-04-15 12:12:28.750 105 12344.08 54.42 55431.55 88888.00 2007-04-15 12:12:28.875 105 12344.05 54.38 55431.53 88888.00 2007-04-15 12:12:29.000 105 12344.12 54.38 55431.55 88888.00 2007-04-15 12:12:29.125 105 12344.12 54.38 55431.53 88888.00 2007-04-15 12:12:29.250 105 12344.10 54.42 55431.55 88888.00 2007-04-15 12:12:29.375 105 12344.15 54.45 55431.60 88888.00 2007-04-15 12:12:29.500 105 12344.10 54.40 55431.55 88888.00 2007-04-15 12:12:29.625 105 12344.10 54.40 55431.53 88888.00 2007-04-15 12:12:29.750 105 12344.10 54.38 55431.50 88888.00 2007-04-15 12:12:29.875 105 12344.05 54.38 55431.50 88888.00 2007-04-15 12:12:30.000 105 12344.08 54.40 55431.50 88888.00 2007-04-15 12:12:30.125 105 12344.08 54.38 55431.55 88888.00 2007-04-15 12:12:30.250 105 12344.10 54.33 55431.55 88888.00 2007-04-15 12:12:30.375 105 12344.05 54.33 55431.53 88888.00 2007-04-15 12:12:30.500 105 12344.08 54.38 55431.55 88888.00 2007-04-15 12:12:30.625 105 12344.08 54.42 55431.53 88888.00 2007-04-15 12:12:30.750 105 12344.02 54.40 55431.53 88888.00 2007-04-15 12:12:30.875 105 12343.95 54.40 55431.55 88888.00 2007-04-15 12:12:31.000 105 12343.98 54.40 55431.53 88888.00 2007-04-15 12:12:31.125 105 12344.08 54.35 55431.53 88888.00 2007-04-15 12:12:31.250 105 12344.08 54.38 55431.55 88888.00 2007-04-15 12:12:31.375 105 12344.15 54.40 55431.57 88888.00 2007-04-15 12:12:31.500 105 12344.17 54.42 55431.55 88888.00 2007-04-15 12:12:31.625 105 12344.12 54.38 55431.53 88888.00 2007-04-15 12:12:31.750 105 12344.08 54.38 55431.55 88888.00 2007-04-15 12:12:31.875 105 12344.08 54.42 55431.55 88888.00 2007-04-15 12:12:32.000 105 12344.08 54.40 55431.53 88888.00 2007-04-15 12:12:32.125 105 12344.05 54.40 55431.55 88888.00 2007-04-15 12:12:32.250 105 12344.02 54.35 55431.57 88888.00 2007-04-15 12:12:32.375 105 12344.08 54.38 55431.57 88888.00 2007-04-15 12:12:32.500 105 12344.05 54.40 55431.55 88888.00 2007-04-15 12:12:32.625 105 12344.02 54.42 55431.55 88888.00 2007-04-15 12:12:32.750 105 12344.00 54.42 55431.53 88888.00 2007-04-15 12:12:32.875 105 12343.95 54.38 55431.53 88888.00 2007-04-15 12:12:33.000 105 12343.98 54.35 55431.53 88888.00 2007-04-15 12:12:33.125 105 12344.00 54.38 55431.55 88888.00 2007-04-15 12:12:33.250 105 12344.02 54.35 55431.55 88888.00 2007-04-15 12:12:33.375 105 12344.08 54.40 55431.55 88888.00 2007-04-15 12:12:33.500 105 12344.05 54.40 55431.55 88888.00 2007-04-15 12:12:33.625 105 12343.98 54.35 55431.53 88888.00 2007-04-15 12:12:33.750 105 12343.95 54.35 55431.50 88888.00 2007-04-15 12:12:33.875 105 12344.02 54.35 55431.53 88888.00 2007-04-15 12:12:34.000 105 12344.08 54.35 55431.60 88888.00 2007-04-15 12:12:34.125 105 12344.02 54.35 55431.55 88888.00 2007-04-15 12:12:34.250 105 12343.98 54.35 55431.55 88888.00 2007-04-15 12:12:34.375 105 12344.02 54.40 55431.55 88888.00 2007-04-15 12:12:34.500 105 12344.05 54.45 55431.57 88888.00 2007-04-15 12:12:34.625 105 12344.08 54.42 55431.55 88888.00 2007-04-15 12:12:34.750 105 12344.02 54.38 55431.53 88888.00 2007-04-15 12:12:34.875 105 12344.00 54.40 55431.53 88888.00 2007-04-15 12:12:35.000 105 12344.00 54.38 55431.53 88888.00 2007-04-15 12:12:35.125 105 12344.02 54.38 55431.50 88888.00 2007-04-15 12:12:35.250 105 12344.08 54.33 55431.50 88888.00 2007-04-15 12:12:35.375 105 12344.12 54.35 55431.50 88888.00 2007-04-15 12:12:35.500 105 12344.10 54.38 55431.50 88888.00 2007-04-15 12:12:35.625 105 12344.02 54.33 55431.53 88888.00 2007-04-15 12:12:35.750 105 12344.05 54.33 55431.55 88888.00 2007-04-15 12:12:35.875 105 12344.08 54.33 55431.53 88888.00 2007-04-15 12:12:36.000 105 12344.15 54.38 55431.53 88888.00 2007-04-15 12:12:36.125 105 12344.15 54.38 55431.53 88888.00 2007-04-15 12:12:36.250 105 12344.05 54.30 55431.53 88888.00 2007-04-15 12:12:36.375 105 12344.05 54.33 55431.53 88888.00 2007-04-15 12:12:36.500 105 12344.05 54.35 55431.55 88888.00 2007-04-15 12:12:36.625 105 12344.05 54.33 55431.55 88888.00 2007-04-15 12:12:36.750 105 12344.10 54.35 55431.57 88888.00 2007-04-15 12:12:36.875 105 12344.10 54.38 55431.55 88888.00 2007-04-15 12:12:37.000 105 12344.05 54.35 55431.55 88888.00 2007-04-15 12:12:37.125 105 12344.05 54.33 55431.55 88888.00 2007-04-15 12:12:37.250 105 12344.05 54.30 55431.57 88888.00 2007-04-15 12:12:37.375 105 12344.12 54.33 55431.55 88888.00 2007-04-15 12:12:37.500 105 12344.10 54.33 55431.53 88888.00 2007-04-15 12:12:37.625 105 12344.10 54.30 55431.53 88888.00 2007-04-15 12:12:37.750 105 12344.05 54.27 55431.53 88888.00 2007-04-15 12:12:37.875 105 12344.10 54.27 55431.53 88888.00 2007-04-15 12:12:38.000 105 12344.10 54.30 55431.50 88888.00 2007-04-15 12:12:38.125 105 12344.05 54.30 55431.53 88888.00 2007-04-15 12:12:38.250 105 12344.12 54.33 55431.57 88888.00 2007-04-15 12:12:38.375 105 12344.17 54.38 55431.57 88888.00 2007-04-15 12:12:38.500 105 12344.10 54.40 55431.57 88888.00 2007-04-15 12:12:38.625 105 12344.05 54.40 55431.55 88888.00 2007-04-15 12:12:38.750 105 12344.08 54.40 55431.57 88888.00 2007-04-15 12:12:38.875 105 12344.17 54.42 55431.60 88888.00 2007-04-15 12:12:39.000 105 12344.10 54.38 55431.53 88888.00 2007-04-15 12:12:39.125 105 12343.98 54.35 55431.53 88888.00 2007-04-15 12:12:39.250 105 12344.02 54.30 55431.53 88888.00 2007-04-15 12:12:39.375 105 12344.08 54.30 55431.50 88888.00 2007-04-15 12:12:39.500 105 12344.08 54.35 55431.53 88888.00 2007-04-15 12:12:39.625 105 12344.02 54.33 55431.53 88888.00 2007-04-15 12:12:39.750 105 12344.00 54.27 55431.55 88888.00 2007-04-15 12:12:39.875 105 12343.95 54.27 55431.53 88888.00 2007-04-15 12:12:40.000 105 12343.95 54.27 55431.50 88888.00 2007-04-15 12:12:40.125 105 12343.98 54.30 55431.50 88888.00 2007-04-15 12:12:40.250 105 12344.02 54.33 55431.53 88888.00 2007-04-15 12:12:40.375 105 12344.05 54.38 55431.55 88888.00 2007-04-15 12:12:40.500 105 12344.05 54.33 55431.55 88888.00 2007-04-15 12:12:40.625 105 12343.92 54.33 55431.53 88888.00 2007-04-15 12:12:40.750 105 12343.88 54.33 55431.55 88888.00 2007-04-15 12:12:40.875 105 12343.95 54.38 55431.57 88888.00 2007-04-15 12:12:41.000 105 12343.95 54.35 55431.60 88888.00 2007-04-15 12:12:41.125 105 12344.00 54.35 55431.57 88888.00 2007-04-15 12:12:41.250 105 12344.00 54.30 55431.55 88888.00 2007-04-15 12:12:41.375 105 12343.98 54.33 55431.55 88888.00 2007-04-15 12:12:41.500 105 12343.95 54.30 55431.55 88888.00 2007-04-15 12:12:41.625 105 12344.05 54.35 55431.60 88888.00 2007-04-15 12:12:41.750 105 12344.08 54.38 55431.60 88888.00 2007-04-15 12:12:41.875 105 12344.05 54.35 55431.57 88888.00 2007-04-15 12:12:42.000 105 12344.05 54.35 55431.55 88888.00 2007-04-15 12:12:42.125 105 12344.00 54.35 55431.57 88888.00 2007-04-15 12:12:42.250 105 12344.00 54.33 55431.57 88888.00 2007-04-15 12:12:42.375 105 12344.02 54.35 55431.57 88888.00 2007-04-15 12:12:42.500 105 12344.02 54.35 55431.57 88888.00 2007-04-15 12:12:42.625 105 12344.00 54.40 55431.55 88888.00 2007-04-15 12:12:42.750 105 12344.00 54.38 55431.53 88888.00 2007-04-15 12:12:42.875 105 12343.98 54.33 55431.53 88888.00 2007-04-15 12:12:43.000 105 12343.95 54.25 55431.55 88888.00 2007-04-15 12:12:43.125 105 12343.95 54.23 55431.57 88888.00 2007-04-15 12:12:43.250 105 12343.92 54.27 55431.60 88888.00 2007-04-15 12:12:43.375 105 12343.92 54.33 55431.60 88888.00 2007-04-15 12:12:43.500 105 12343.90 54.33 55431.57 88888.00 2007-04-15 12:12:43.625 105 12343.83 54.27 55431.57 88888.00 2007-04-15 12:12:43.750 105 12343.85 54.30 55431.57 88888.00 2007-04-15 12:12:43.875 105 12343.98 54.38 55431.62 88888.00 2007-04-15 12:12:44.000 105 12344.00 54.38 55431.60 88888.00 2007-04-15 12:12:44.125 105 12344.00 54.30 55431.57 88888.00 2007-04-15 12:12:44.250 105 12343.98 54.33 55431.62 88888.00 2007-04-15 12:12:44.375 105 12344.00 54.38 55431.60 88888.00 2007-04-15 12:12:44.500 105 12343.95 54.33 55431.57 88888.00 2007-04-15 12:12:44.625 105 12343.95 54.27 55431.57 88888.00 2007-04-15 12:12:44.750 105 12343.95 54.23 55431.57 88888.00 2007-04-15 12:12:44.875 105 12344.00 54.23 55431.60 88888.00 2007-04-15 12:12:45.000 105 12344.02 54.25 55431.55 88888.00 2007-04-15 12:12:45.125 105 12344.02 54.27 55431.60 88888.00 2007-04-15 12:12:45.250 105 12344.02 54.30 55431.55 88888.00 2007-04-15 12:12:45.375 105 12344.10 54.30 55431.57 88888.00 2007-04-15 12:12:45.500 105 12344.12 54.27 55431.53 88888.00 2007-04-15 12:12:45.625 105 12344.02 54.27 55431.50 88888.00 2007-04-15 12:12:45.750 105 12343.98 54.25 55431.53 88888.00 2007-04-15 12:12:45.875 105 12343.98 54.27 55431.50 88888.00 2007-04-15 12:12:46.000 105 12344.05 54.35 55431.53 88888.00 2007-04-15 12:12:46.125 105 12344.05 54.33 55431.53 88888.00 2007-04-15 12:12:46.250 105 12344.02 54.25 55431.53 88888.00 2007-04-15 12:12:46.375 105 12344.00 54.27 55431.55 88888.00 2007-04-15 12:12:46.500 105 12343.95 54.27 55431.50 88888.00 2007-04-15 12:12:46.625 105 12344.02 54.25 55431.53 88888.00 2007-04-15 12:12:46.750 105 12343.98 54.25 55431.53 88888.00 2007-04-15 12:12:46.875 105 12343.95 54.27 55431.53 88888.00 2007-04-15 12:12:47.000 105 12343.95 54.33 55431.55 88888.00 2007-04-15 12:12:47.125 105 12343.98 54.35 55431.55 88888.00 2007-04-15 12:12:47.250 105 12343.98 54.27 55431.55 88888.00 2007-04-15 12:12:47.375 105 12343.95 54.30 55431.57 88888.00 2007-04-15 12:12:47.500 105 12343.95 54.25 55431.55 88888.00 2007-04-15 12:12:47.625 105 12344.00 54.27 55431.53 88888.00 2007-04-15 12:12:47.750 105 12344.02 54.27 55431.55 88888.00 2007-04-15 12:12:47.875 105 12344.02 54.30 55431.55 88888.00 2007-04-15 12:12:48.000 105 12344.00 54.25 55431.55 88888.00 2007-04-15 12:12:48.125 105 12344.00 54.33 55431.53 88888.00 2007-04-15 12:12:48.250 105 12344.05 54.33 55431.55 88888.00 2007-04-15 12:12:48.375 105 12344.00 54.25 55431.53 88888.00 2007-04-15 12:12:48.500 105 12343.98 54.27 55431.55 88888.00 2007-04-15 12:12:48.625 105 12344.02 54.30 55431.55 88888.00 2007-04-15 12:12:48.750 105 12344.10 54.30 55431.57 88888.00 2007-04-15 12:12:48.875 105 12344.10 54.25 55431.55 88888.00 2007-04-15 12:12:49.000 105 12344.05 54.20 55431.50 88888.00 2007-04-15 12:12:49.125 105 12344.00 54.25 55431.53 88888.00 2007-04-15 12:12:49.250 105 12343.95 54.27 55431.55 88888.00 2007-04-15 12:12:49.375 105 12343.98 54.33 55431.57 88888.00 2007-04-15 12:12:49.500 105 12343.95 54.27 55431.55 88888.00 2007-04-15 12:12:49.625 105 12343.95 54.23 55431.53 88888.00 2007-04-15 12:12:49.750 105 12343.95 54.23 55431.53 88888.00 2007-04-15 12:12:49.875 105 12343.95 54.20 55431.50 88888.00 2007-04-15 12:12:50.000 105 12344.00 54.25 55431.53 88888.00 2007-04-15 12:12:50.125 105 12344.02 54.25 55431.55 88888.00 2007-04-15 12:12:50.250 105 12343.98 54.27 55431.53 88888.00 2007-04-15 12:12:50.375 105 12344.00 54.33 55431.55 88888.00 2007-04-15 12:12:50.500 105 12343.98 54.30 55431.53 88888.00 2007-04-15 12:12:50.625 105 12344.00 54.30 55431.53 88888.00 2007-04-15 12:12:50.750 105 12344.00 54.30 55431.50 88888.00 2007-04-15 12:12:50.875 105 12344.00 54.30 55431.55 88888.00 2007-04-15 12:12:51.000 105 12343.95 54.33 55431.50 88888.00 2007-04-15 12:12:51.125 105 12343.90 54.25 55431.50 88888.00 2007-04-15 12:12:51.250 105 12343.92 54.25 55431.53 88888.00 2007-04-15 12:12:51.375 105 12344.00 54.30 55431.50 88888.00 2007-04-15 12:12:51.500 105 12344.00 54.27 55431.55 88888.00 2007-04-15 12:12:51.625 105 12343.92 54.23 55431.53 88888.00 2007-04-15 12:12:51.750 105 12343.98 54.23 55431.53 88888.00 2007-04-15 12:12:51.875 105 12344.02 54.25 55431.53 88888.00 2007-04-15 12:12:52.000 105 12344.05 54.25 55431.53 88888.00 2007-04-15 12:12:52.125 105 12343.98 54.27 55431.55 88888.00 2007-04-15 12:12:52.250 105 12343.92 54.23 55431.57 88888.00 2007-04-15 12:12:52.375 105 12343.98 54.27 55431.57 88888.00 2007-04-15 12:12:52.500 105 12344.05 54.27 55431.60 88888.00 2007-04-15 12:12:52.625 105 12344.05 54.25 55431.57 88888.00 2007-04-15 12:12:52.750 105 12344.05 54.23 55431.55 88888.00 2007-04-15 12:12:52.875 105 12344.02 54.25 55431.57 88888.00 2007-04-15 12:12:53.000 105 12344.00 54.25 55431.60 88888.00 2007-04-15 12:12:53.125 105 12343.98 54.25 55431.57 88888.00 2007-04-15 12:12:53.250 105 12343.92 54.17 55431.55 88888.00 2007-04-15 12:12:53.375 105 12343.92 54.20 55431.55 88888.00 2007-04-15 12:12:53.500 105 12343.95 54.25 55431.57 88888.00 2007-04-15 12:12:53.625 105 12343.95 54.20 55431.55 88888.00 2007-04-15 12:12:53.750 105 12344.00 54.23 55431.53 88888.00 2007-04-15 12:12:53.875 105 12343.98 54.20 55431.53 88888.00 2007-04-15 12:12:54.000 105 12343.95 54.20 55431.55 88888.00 2007-04-15 12:12:54.125 105 12344.00 54.27 55431.55 88888.00 2007-04-15 12:12:54.250 105 12343.98 54.25 55431.55 88888.00 2007-04-15 12:12:54.375 105 12343.98 54.25 55431.53 88888.00 2007-04-15 12:12:54.500 105 12344.00 54.25 55431.57 88888.00 2007-04-15 12:12:54.625 105 12343.98 54.23 55431.57 88888.00 2007-04-15 12:12:54.750 105 12343.92 54.20 55431.57 88888.00 2007-04-15 12:12:54.875 105 12343.98 54.23 55431.55 88888.00 2007-04-15 12:12:55.000 105 12343.98 54.25 55431.55 88888.00 2007-04-15 12:12:55.125 105 12343.98 54.23 55431.53 88888.00 2007-04-15 12:12:55.250 105 12343.90 54.20 55431.55 88888.00 2007-04-15 12:12:55.375 105 12343.92 54.23 55431.57 88888.00 2007-04-15 12:12:55.500 105 12343.98 54.23 55431.57 88888.00 2007-04-15 12:12:55.625 105 12343.95 54.33 55431.57 88888.00 2007-04-15 12:12:55.750 105 12343.98 54.33 55431.55 88888.00 2007-04-15 12:12:55.875 105 12343.92 54.27 55431.57 88888.00 2007-04-15 12:12:56.000 105 12343.85 54.15 55431.50 88888.00 2007-04-15 12:12:56.125 105 12343.88 54.10 55431.55 88888.00 2007-04-15 12:12:56.250 105 12343.92 54.25 55431.57 88888.00 2007-04-15 12:12:56.375 105 12343.92 54.27 55431.55 88888.00 2007-04-15 12:12:56.500 105 12343.88 54.30 55431.57 88888.00 2007-04-15 12:12:56.625 105 12343.90 54.30 55431.57 88888.00 2007-04-15 12:12:56.750 105 12343.90 54.25 55431.57 88888.00 2007-04-15 12:12:56.875 105 12343.90 54.20 55431.57 88888.00 2007-04-15 12:12:57.000 105 12343.88 54.15 55431.55 88888.00 2007-04-15 12:12:57.125 105 12343.85 54.25 55431.60 88888.00 2007-04-15 12:12:57.250 105 12343.83 54.20 55431.60 88888.00 2007-04-15 12:12:57.375 105 12343.90 54.17 55431.60 88888.00 2007-04-15 12:12:57.500 105 12343.95 54.17 55431.57 88888.00 2007-04-15 12:12:57.625 105 12343.95 54.15 55431.57 88888.00 2007-04-15 12:12:57.750 105 12344.02 54.20 55431.57 88888.00 2007-04-15 12:12:57.875 105 12343.95 54.25 55431.57 88888.00 2007-04-15 12:12:58.000 105 12343.92 54.23 55431.55 88888.00 2007-04-15 12:12:58.125 105 12343.90 54.20 55431.53 88888.00 2007-04-15 12:12:58.250 105 12343.88 54.20 55431.53 88888.00 2007-04-15 12:12:58.375 105 12343.92 54.25 55431.53 88888.00 2007-04-15 12:12:58.500 105 12343.95 54.23 55431.55 88888.00 2007-04-15 12:12:58.625 105 12344.02 54.20 55431.55 88888.00 2007-04-15 12:12:58.750 105 12344.00 54.17 55431.53 88888.00 2007-04-15 12:12:58.875 105 12343.88 54.20 55431.50 88888.00 2007-04-15 12:12:59.000 105 12343.85 54.20 55431.50 88888.00 2007-04-15 12:12:59.125 105 12343.88 54.20 55431.53 88888.00 2007-04-15 12:12:59.250 105 12343.85 54.25 55431.55 88888.00 2007-04-15 12:12:59.375 105 12343.98 54.25 55431.55 88888.00 2007-04-15 12:12:59.500 105 12344.00 54.23 55431.55 88888.00 2007-04-15 12:12:59.625 105 12344.00 54.17 55431.57 88888.00 2007-04-15 12:12:59.750 105 12343.98 54.20 55431.60 88888.00 2007-04-15 12:12:59.875 105 12343.95 54.23 55431.57 88888.00 2007-04-15 12:13:00.000 105 12344.00 54.27 55431.53 88888.00 2007-04-15 12:13:00.125 105 12343.92 54.23 55431.57 88888.00 2007-04-15 12:13:00.250 105 12343.85 54.20 55431.57 88888.00 2007-04-15 12:13:00.375 105 12343.90 54.23 55431.57 88888.00 2007-04-15 12:13:00.500 105 12343.83 54.17 55431.57 88888.00 2007-04-15 12:13:00.625 105 12343.80 54.15 55431.53 88888.00 2007-04-15 12:13:00.750 105 12343.80 54.17 55431.55 88888.00 2007-04-15 12:13:00.875 105 12343.83 54.15 55431.55 88888.00 2007-04-15 12:13:01.000 105 12343.80 54.12 55431.50 88888.00 2007-04-15 12:13:01.125 105 12343.85 54.17 55431.55 88888.00 2007-04-15 12:13:01.250 105 12343.95 54.25 55431.60 88888.00 2007-04-15 12:13:01.375 105 12344.02 54.30 55431.60 88888.00 2007-04-15 12:13:01.500 105 12343.95 54.25 55431.57 88888.00 2007-04-15 12:13:01.625 105 12343.90 54.20 55431.55 88888.00 2007-04-15 12:13:01.750 105 12343.98 54.20 55431.55 88888.00 2007-04-15 12:13:01.875 105 12344.02 54.25 55431.55 88888.00 2007-04-15 12:13:02.000 105 12344.00 54.25 55431.55 88888.00 2007-04-15 12:13:02.125 105 12343.90 54.23 55431.53 88888.00 2007-04-15 12:13:02.250 105 12343.85 54.25 55431.53 88888.00 2007-04-15 12:13:02.375 105 12343.90 54.20 55431.53 88888.00 2007-04-15 12:13:02.500 105 12343.90 54.23 55431.57 88888.00 2007-04-15 12:13:02.625 105 12343.88 54.20 55431.60 88888.00 2007-04-15 12:13:02.750 105 12343.92 54.17 55431.60 88888.00 2007-04-15 12:13:02.875 105 12343.92 54.20 55431.57 88888.00 2007-04-15 12:13:03.000 105 12343.85 54.20 55431.53 88888.00 2007-04-15 12:13:03.125 105 12343.92 54.23 55431.55 88888.00 2007-04-15 12:13:03.250 105 12343.95 54.23 55431.60 88888.00 2007-04-15 12:13:03.375 105 12343.98 54.20 55431.60 88888.00 2007-04-15 12:13:03.500 105 12343.98 54.20 55431.57 88888.00 2007-04-15 12:13:03.625 105 12343.88 54.17 55431.57 88888.00 2007-04-15 12:13:03.750 105 12343.88 54.12 55431.57 88888.00 2007-04-15 12:13:03.875 105 12343.92 54.17 55431.55 88888.00 2007-04-15 12:13:04.000 105 12343.90 54.17 55431.55 88888.00 2007-04-15 12:13:04.125 105 12343.90 54.20 55431.53 88888.00 2007-04-15 12:13:04.250 105 12343.85 54.15 55431.53 88888.00 2007-04-15 12:13:04.375 105 12343.90 54.20 55431.55 88888.00 2007-04-15 12:13:04.500 105 12343.88 54.20 55431.53 88888.00 2007-04-15 12:13:04.625 105 12343.90 54.25 55431.57 88888.00 2007-04-15 12:13:04.750 105 12343.88 54.20 55431.55 88888.00 2007-04-15 12:13:04.875 105 12343.80 54.20 55431.57 88888.00 2007-04-15 12:13:05.000 105 12343.80 54.20 55431.60 88888.00 2007-04-15 12:13:05.125 105 12343.85 54.20 55431.60 88888.00 2007-04-15 12:13:05.250 105 12343.85 54.15 55431.55 88888.00 2007-04-15 12:13:05.375 105 12343.90 54.17 55431.60 88888.00 2007-04-15 12:13:05.500 105 12343.90 54.20 55431.60 88888.00 2007-04-15 12:13:05.625 105 12343.80 54.17 55431.60 88888.00 2007-04-15 12:13:05.750 105 12343.77 54.15 55431.60 88888.00 2007-04-15 12:13:05.875 105 12343.83 54.17 55431.62 88888.00 2007-04-15 12:13:06.000 105 12343.88 54.20 55431.62 88888.00 2007-04-15 12:13:06.125 105 12343.83 54.17 55431.62 88888.00 2007-04-15 12:13:06.250 105 12343.85 54.17 55431.62 88888.00 2007-04-15 12:13:06.375 105 12343.90 54.20 55431.60 88888.00 2007-04-15 12:13:06.500 105 12343.92 54.23 55431.60 88888.00 2007-04-15 12:13:06.625 105 12343.95 54.20 55431.57 88888.00 2007-04-15 12:13:06.750 105 12343.88 54.15 55431.57 88888.00 2007-04-15 12:13:06.875 105 12343.92 54.20 55431.57 88888.00 2007-04-15 12:13:07.000 105 12344.05 54.17 55431.60 88888.00 2007-04-15 12:13:07.125 105 12344.00 54.20 55431.60 88888.00 2007-04-15 12:13:07.250 105 12343.90 54.12 55431.60 88888.00 2007-04-15 12:13:07.375 105 12343.95 54.12 55431.60 88888.00 2007-04-15 12:13:07.500 105 12343.92 54.17 55431.57 88888.00 2007-04-15 12:13:07.625 105 12343.85 54.15 55431.60 88888.00 2007-04-15 12:13:07.750 105 12343.83 54.17 55431.57 88888.00 2007-04-15 12:13:07.875 105 12343.80 54.25 55431.57 88888.00 2007-04-15 12:13:08.000 105 12343.80 54.20 55431.57 88888.00 2007-04-15 12:13:08.125 105 12343.80 54.12 55431.57 88888.00 2007-04-15 12:13:08.250 105 12343.80 54.12 55431.57 88888.00 2007-04-15 12:13:08.375 105 12343.83 54.15 55431.57 88888.00 2007-04-15 12:13:08.500 105 12343.88 54.17 55431.57 88888.00 2007-04-15 12:13:08.625 105 12343.90 54.17 55431.60 88888.00 2007-04-15 12:13:08.750 105 12343.90 54.23 55431.65 88888.00 2007-04-15 12:13:08.875 105 12343.90 54.25 55431.60 88888.00 2007-04-15 12:13:09.000 105 12343.83 54.20 55431.60 88888.00 2007-04-15 12:13:09.125 105 12343.83 54.17 55431.62 88888.00 2007-04-15 12:13:09.250 105 12343.85 54.15 55431.65 88888.00 2007-04-15 12:13:09.375 105 12343.85 54.23 55431.65 88888.00 2007-04-15 12:13:09.500 105 12343.83 54.27 55431.62 88888.00 2007-04-15 12:13:09.625 105 12343.83 54.20 55431.62 88888.00 2007-04-15 12:13:09.750 105 12343.88 54.17 55431.62 88888.00 2007-04-15 12:13:09.875 105 12343.90 54.15 55431.60 88888.00 2007-04-15 12:13:10.000 105 12343.88 54.15 55431.60 88888.00 2007-04-15 12:13:10.125 105 12343.90 54.25 55431.60 88888.00 2007-04-15 12:13:10.250 105 12343.85 54.20 55431.57 88888.00 2007-04-15 12:13:10.375 105 12343.85 54.17 55431.57 88888.00 2007-04-15 12:13:10.500 105 12343.77 54.15 55431.57 88888.00 2007-04-15 12:13:10.625 105 12343.77 54.12 55431.57 88888.00 2007-04-15 12:13:10.750 105 12343.88 54.17 55431.57 88888.00 2007-04-15 12:13:10.875 105 12343.95 54.17 55431.60 88888.00 2007-04-15 12:13:11.000 105 12343.88 54.15 55431.60 88888.00 2007-04-15 12:13:11.125 105 12343.83 54.12 55431.60 88888.00 2007-04-15 12:13:11.250 105 12343.85 54.17 55431.60 88888.00 2007-04-15 12:13:11.375 105 12343.90 54.17 55431.60 88888.00 2007-04-15 12:13:11.500 105 12343.90 54.15 55431.57 88888.00 2007-04-15 12:13:11.625 105 12343.83 54.17 55431.55 88888.00 2007-04-15 12:13:11.750 105 12343.85 54.17 55431.57 88888.00 2007-04-15 12:13:11.875 105 12343.85 54.12 55431.62 88888.00 2007-04-15 12:13:12.000 105 12343.90 54.10 55431.60 88888.00 2007-04-15 12:13:12.125 105 12343.85 54.17 55431.60 88888.00 2007-04-15 12:13:12.250 105 12343.88 54.17 55431.60 88888.00 2007-04-15 12:13:12.375 105 12343.85 54.12 55431.57 88888.00 2007-04-15 12:13:12.500 105 12343.85 54.15 55431.55 88888.00 2007-04-15 12:13:12.625 105 12343.77 54.15 55431.57 88888.00 2007-04-15 12:13:12.750 105 12343.73 54.17 55431.57 88888.00 2007-04-15 12:13:12.875 105 12343.80 54.23 55431.60 88888.00 2007-04-15 12:13:13.000 105 12343.83 54.17 55431.60 88888.00 2007-04-15 12:13:13.125 105 12343.77 54.17 55431.57 88888.00 2007-04-15 12:13:13.250 105 12343.80 54.12 55431.57 88888.00 2007-04-15 12:13:13.375 105 12343.77 54.15 55431.60 88888.00 2007-04-15 12:13:13.500 105 12343.75 54.20 55431.60 88888.00 2007-04-15 12:13:13.625 105 12343.77 54.20 55431.65 88888.00 2007-04-15 12:13:13.750 105 12343.80 54.17 55431.65 88888.00 2007-04-15 12:13:13.875 105 12343.77 54.15 55431.60 88888.00 2007-04-15 12:13:14.000 105 12343.77 54.12 55431.60 88888.00 2007-04-15 12:13:14.125 105 12343.75 54.10 55431.60 88888.00 2007-04-15 12:13:14.250 105 12343.80 54.10 55431.60 88888.00 2007-04-15 12:13:14.375 105 12343.90 54.15 55431.62 88888.00 2007-04-15 12:13:14.500 105 12343.95 54.17 55431.60 88888.00 2007-04-15 12:13:14.625 105 12343.80 54.10 55431.60 88888.00 2007-04-15 12:13:14.750 105 12343.77 54.10 55431.60 88888.00 2007-04-15 12:13:14.875 105 12343.85 54.17 55431.62 88888.00 2007-04-15 12:13:15.000 105 12343.88 54.23 55431.60 88888.00 2007-04-15 12:13:15.125 105 12343.90 54.12 55431.60 88888.00 2007-04-15 12:13:15.250 105 12343.75 54.08 55431.57 88888.00 2007-04-15 12:13:15.375 105 12343.77 54.12 55431.57 88888.00 2007-04-15 12:13:15.500 105 12343.80 54.23 55431.65 88888.00 2007-04-15 12:13:15.625 105 12343.85 54.23 55431.65 88888.00 2007-04-15 12:13:15.750 105 12343.90 54.20 55431.65 88888.00 2007-04-15 12:13:15.875 105 12343.90 54.15 55431.65 88888.00 2007-04-15 12:13:16.000 105 12343.85 54.17 55431.62 88888.00 2007-04-15 12:13:16.125 105 12343.75 54.15 55431.62 88888.00 2007-04-15 12:13:16.250 105 12343.75 54.20 55431.65 88888.00 2007-04-15 12:13:16.375 105 12343.77 54.15 55431.65 88888.00 2007-04-15 12:13:16.500 105 12343.80 54.12 55431.65 88888.00 2007-04-15 12:13:16.625 105 12343.83 54.15 55431.65 88888.00 2007-04-15 12:13:16.750 105 12343.88 54.15 55431.68 88888.00 2007-04-15 12:13:16.875 105 12343.85 54.20 55431.68 88888.00 2007-04-15 12:13:17.000 105 12343.85 54.20 55431.65 88888.00 2007-04-15 12:13:17.125 105 12343.90 54.23 55431.68 88888.00 2007-04-15 12:13:17.250 105 12343.85 54.20 55431.65 88888.00 2007-04-15 12:13:17.375 105 12343.80 54.20 55431.68 88888.00 2007-04-15 12:13:17.500 105 12343.80 54.20 55431.70 88888.00 2007-04-15 12:13:17.625 105 12343.83 54.25 55431.70 88888.00 2007-04-15 12:13:17.750 105 12343.83 54.23 55431.70 88888.00 2007-04-15 12:13:17.875 105 12343.83 54.23 55431.68 88888.00 2007-04-15 12:13:18.000 105 12343.88 54.20 55431.68 88888.00 2007-04-15 12:13:18.125 105 12343.80 54.17 55431.70 88888.00 2007-04-15 12:13:18.250 105 12343.77 54.23 55431.68 88888.00 2007-04-15 12:13:18.375 105 12343.83 54.23 55431.68 88888.00 2007-04-15 12:13:18.500 105 12343.85 54.30 55431.68 88888.00 2007-04-15 12:13:18.625 105 12343.80 54.25 55431.68 88888.00 2007-04-15 12:13:18.750 105 12343.83 54.20 55431.68 88888.00 2007-04-15 12:13:18.875 105 12343.88 54.25 55431.65 88888.00 2007-04-15 12:13:19.000 105 12343.83 54.25 55431.68 88888.00 2007-04-15 12:13:19.125 105 12343.80 54.25 55431.70 88888.00 2007-04-15 12:13:19.250 105 12343.80 54.17 55431.68 88888.00 2007-04-15 12:13:19.375 105 12343.75 54.23 55431.68 88888.00 2007-04-15 12:13:19.500 105 12343.80 54.25 55431.62 88888.00 2007-04-15 12:13:19.625 105 12343.83 54.23 55431.70 88888.00 2007-04-15 12:13:19.750 105 12343.88 54.25 55431.70 88888.00 2007-04-15 12:13:19.875 105 12343.90 54.23 55431.65 88888.00 2007-04-15 12:13:20.000 105 12343.92 54.20 55431.68 88888.00 2007-04-15 12:13:20.125 105 12343.80 54.25 55431.68 88888.00 2007-04-15 12:13:20.250 105 12343.75 54.27 55431.68 88888.00 2007-04-15 12:13:20.375 105 12343.85 54.30 55431.65 88888.00 2007-04-15 12:13:20.500 105 12343.88 54.23 55431.65 88888.00 2007-04-15 12:13:20.625 105 12343.83 54.20 55431.62 88888.00 2007-04-15 12:13:20.750 105 12343.77 54.17 55431.65 88888.00 2007-04-15 12:13:20.875 105 12343.83 54.20 55431.65 88888.00 2007-04-15 12:13:21.000 105 12343.90 54.23 55431.65 88888.00 2007-04-15 12:13:21.125 105 12343.92 54.23 55431.68 88888.00 2007-04-15 12:13:21.250 105 12343.85 54.20 55431.72 88888.00 2007-04-15 12:13:21.375 105 12343.83 54.17 55431.65 88888.00 2007-04-15 12:13:21.500 105 12343.77 54.20 55431.68 88888.00 2007-04-15 12:13:21.625 105 12343.85 54.25 55431.70 88888.00 2007-04-15 12:13:21.750 105 12343.85 54.27 55431.68 88888.00 2007-04-15 12:13:21.875 105 12343.77 54.20 55431.68 88888.00 2007-04-15 12:13:22.000 105 12343.70 54.15 55431.68 88888.00 2007-04-15 12:13:22.125 105 12343.80 54.20 55431.70 88888.00 2007-04-15 12:13:22.250 105 12343.90 54.23 55431.70 88888.00 2007-04-15 12:13:22.375 105 12343.88 54.17 55431.70 88888.00 2007-04-15 12:13:22.500 105 12343.92 54.15 55431.70 88888.00 2007-04-15 12:13:22.625 105 12343.90 54.20 55431.70 88888.00 2007-04-15 12:13:22.750 105 12343.92 54.25 55431.65 88888.00 2007-04-15 12:13:22.875 105 12343.88 54.27 55431.68 88888.00 2007-04-15 12:13:23.000 105 12343.88 54.30 55431.68 88888.00 2007-04-15 12:13:23.125 105 12343.85 54.27 55431.70 88888.00 2007-04-15 12:13:23.250 105 12343.85 54.23 55431.70 88888.00 2007-04-15 12:13:23.375 105 12343.88 54.25 55431.68 88888.00 2007-04-15 12:13:23.500 105 12343.83 54.27 55431.70 88888.00 2007-04-15 12:13:23.625 105 12343.83 54.23 55431.70 88888.00 2007-04-15 12:13:23.750 105 12343.88 54.30 55431.72 88888.00 2007-04-15 12:13:23.875 105 12343.80 54.30 55431.70 88888.00 2007-04-15 12:13:24.000 105 12343.75 54.20 55431.65 88888.00 2007-04-15 12:13:24.125 105 12343.75 54.17 55431.62 88888.00 2007-04-15 12:13:24.250 105 12343.67 54.27 55431.68 88888.00 2007-04-15 12:13:24.375 105 12343.67 54.33 55431.70 88888.00 2007-04-15 12:13:24.500 105 12343.75 54.30 55431.75 88888.00 2007-04-15 12:13:24.625 105 12343.73 54.23 55431.70 88888.00 2007-04-15 12:13:24.750 105 12343.67 54.23 55431.70 88888.00 2007-04-15 12:13:24.875 105 12343.70 54.25 55431.72 88888.00 2007-04-15 12:13:25.000 105 12343.75 54.27 55431.70 88888.00 2007-04-15 12:13:25.125 105 12343.80 54.27 55431.72 88888.00 2007-04-15 12:13:25.250 105 12343.80 54.25 55431.72 88888.00 2007-04-15 12:13:25.375 105 12343.70 54.23 55431.68 88888.00 2007-04-15 12:13:25.500 105 12343.67 54.25 55431.70 88888.00 2007-04-15 12:13:25.625 105 12343.65 54.23 55431.68 88888.00 2007-04-15 12:13:25.750 105 12343.70 54.23 55431.68 88888.00 2007-04-15 12:13:25.875 105 12343.77 54.25 55431.68 88888.00 2007-04-15 12:13:26.000 105 12343.73 54.27 55431.68 88888.00 2007-04-15 12:13:26.125 105 12343.77 54.27 55431.68 88888.00 2007-04-15 12:13:26.250 105 12343.70 54.25 55431.68 88888.00 2007-04-15 12:13:26.375 105 12343.67 54.27 55431.65 88888.00 2007-04-15 12:13:26.500 105 12343.70 54.33 55431.68 88888.00 2007-04-15 12:13:26.625 105 12343.70 54.33 55431.72 88888.00 2007-04-15 12:13:26.750 105 12343.70 54.25 55431.68 88888.00 2007-04-15 12:13:26.875 105 12343.73 54.23 55431.65 88888.00 2007-04-15 12:13:27.000 105 12343.75 54.27 55431.62 88888.00 2007-04-15 12:13:27.125 105 12343.73 54.27 55431.68 88888.00 2007-04-15 12:13:27.250 105 12343.70 54.23 55431.68 88888.00 2007-04-15 12:13:27.375 105 12343.73 54.30 55431.72 88888.00 2007-04-15 12:13:27.500 105 12343.65 54.25 55431.65 88888.00 2007-04-15 12:13:27.625 105 12343.62 54.20 55431.68 88888.00 2007-04-15 12:13:27.750 105 12343.67 54.25 55431.70 88888.00 2007-04-15 12:13:27.875 105 12343.67 54.27 55431.68 88888.00 2007-04-15 12:13:28.000 105 12343.67 54.25 55431.65 88888.00 2007-04-15 12:13:28.125 105 12343.65 54.27 55431.68 88888.00 2007-04-15 12:13:28.250 105 12343.58 54.23 55431.68 88888.00 2007-04-15 12:13:28.375 105 12343.62 54.20 55431.65 88888.00 2007-04-15 12:13:28.500 105 12343.55 54.17 55431.60 88888.00 2007-04-15 12:13:28.625 105 12343.48 54.20 55431.62 88888.00 2007-04-15 12:13:28.750 105 12343.58 54.27 55431.70 88888.00 2007-04-15 12:13:28.875 105 12343.67 54.25 55431.70 88888.00 2007-04-15 12:13:29.000 105 12343.70 54.20 55431.68 88888.00 2007-04-15 12:13:29.125 105 12343.62 54.20 55431.65 88888.00 2007-04-15 12:13:29.250 105 12343.65 54.15 55431.68 88888.00 2007-04-15 12:13:29.375 105 12343.73 54.17 55431.65 88888.00 2007-04-15 12:13:29.500 105 12343.67 54.27 55431.65 88888.00 2007-04-15 12:13:29.625 105 12343.62 54.38 55431.68 88888.00 2007-04-15 12:13:29.750 105 12343.62 54.30 55431.65 88888.00 2007-04-15 12:13:29.875 105 12343.62 54.30 55431.65 88888.00 2007-04-15 12:13:30.000 105 12343.65 54.20 55431.62 88888.00 2007-04-15 12:13:30.125 105 12343.70 54.23 55431.68 88888.00 2007-04-15 12:13:30.250 105 12343.60 54.27 55431.68 88888.00 2007-04-15 12:13:30.375 105 12343.62 54.33 55431.65 88888.00 2007-04-15 12:13:30.500 105 12343.65 54.33 55431.68 88888.00 2007-04-15 12:13:30.625 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:30.750 105 12343.60 54.27 55431.70 88888.00 2007-04-15 12:13:30.875 105 12343.65 54.25 55431.68 88888.00 2007-04-15 12:13:31.000 105 12343.58 54.27 55431.68 88888.00 2007-04-15 12:13:31.125 105 12343.60 54.25 55431.70 88888.00 2007-04-15 12:13:31.250 105 12343.65 54.30 55431.72 88888.00 2007-04-15 12:13:31.375 105 12343.73 54.30 55431.70 88888.00 2007-04-15 12:13:31.500 105 12343.73 54.35 55431.72 88888.00 2007-04-15 12:13:31.625 105 12343.65 54.25 55431.68 88888.00 2007-04-15 12:13:31.750 105 12343.62 54.23 55431.65 88888.00 2007-04-15 12:13:31.875 105 12343.60 54.23 55431.65 88888.00 2007-04-15 12:13:32.000 105 12343.58 54.23 55431.65 88888.00 2007-04-15 12:13:32.125 105 12343.58 54.20 55431.65 88888.00 2007-04-15 12:13:32.250 105 12343.55 54.25 55431.68 88888.00 2007-04-15 12:13:32.375 105 12343.60 54.30 55431.70 88888.00 2007-04-15 12:13:32.500 105 12343.60 54.27 55431.68 88888.00 2007-04-15 12:13:32.625 105 12343.55 54.25 55431.68 88888.00 2007-04-15 12:13:32.750 105 12343.58 54.17 55431.65 88888.00 2007-04-15 12:13:32.875 105 12343.62 54.23 55431.68 88888.00 2007-04-15 12:13:33.000 105 12343.67 54.27 55431.68 88888.00 2007-04-15 12:13:33.125 105 12343.70 54.27 55431.70 88888.00 2007-04-15 12:13:33.250 105 12343.70 54.25 55431.70 88888.00 2007-04-15 12:13:33.375 105 12343.65 54.23 55431.68 88888.00 2007-04-15 12:13:33.500 105 12343.62 54.25 55431.68 88888.00 2007-04-15 12:13:33.625 105 12343.60 54.25 55431.62 88888.00 2007-04-15 12:13:33.750 105 12343.67 54.30 55431.65 88888.00 2007-04-15 12:13:33.875 105 12343.67 54.30 55431.62 88888.00 2007-04-15 12:13:34.000 105 12343.67 54.27 55431.65 88888.00 2007-04-15 12:13:34.125 105 12343.67 54.25 55431.60 88888.00 2007-04-15 12:13:34.250 105 12343.67 54.20 55431.62 88888.00 2007-04-15 12:13:34.375 105 12343.67 54.20 55431.65 88888.00 2007-04-15 12:13:34.500 105 12343.73 54.23 55431.70 88888.00 2007-04-15 12:13:34.625 105 12343.73 54.23 55431.72 88888.00 2007-04-15 12:13:34.750 105 12343.65 54.20 55431.68 88888.00 2007-04-15 12:13:34.875 105 12343.58 54.20 55431.65 88888.00 2007-04-15 12:13:35.000 105 12343.50 54.25 55431.65 88888.00 2007-04-15 12:13:35.125 105 12343.60 54.27 55431.65 88888.00 2007-04-15 12:13:35.250 105 12343.65 54.23 55431.68 88888.00 2007-04-15 12:13:35.375 105 12343.67 54.25 55431.70 88888.00 2007-04-15 12:13:35.500 105 12343.62 54.27 55431.62 88888.00 2007-04-15 12:13:35.625 105 12343.62 54.27 55431.68 88888.00 2007-04-15 12:13:35.750 105 12343.62 54.25 55431.68 88888.00 2007-04-15 12:13:35.875 105 12343.67 54.25 55431.68 88888.00 2007-04-15 12:13:36.000 105 12343.67 54.30 55431.68 88888.00 2007-04-15 12:13:36.125 105 12343.58 54.25 55431.68 88888.00 2007-04-15 12:13:36.250 105 12343.58 54.30 55431.72 88888.00 2007-04-15 12:13:36.375 105 12343.60 54.33 55431.70 88888.00 2007-04-15 12:13:36.500 105 12343.62 54.25 55431.70 88888.00 2007-04-15 12:13:36.625 105 12343.62 54.25 55431.70 88888.00 2007-04-15 12:13:36.750 105 12343.67 54.27 55431.65 88888.00 2007-04-15 12:13:36.875 105 12343.65 54.30 55431.70 88888.00 2007-04-15 12:13:37.000 105 12343.60 54.27 55431.65 88888.00 2007-04-15 12:13:37.125 105 12343.50 54.23 55431.68 88888.00 2007-04-15 12:13:37.250 105 12343.45 54.25 55431.68 88888.00 2007-04-15 12:13:37.375 105 12343.52 54.27 55431.68 88888.00 2007-04-15 12:13:37.500 105 12343.50 54.25 55431.65 88888.00 2007-04-15 12:13:37.625 105 12343.50 54.30 55431.65 88888.00 2007-04-15 12:13:37.750 105 12343.58 54.33 55431.65 88888.00 2007-04-15 12:13:37.875 105 12343.62 54.30 55431.65 88888.00 2007-04-15 12:13:38.000 105 12343.67 54.27 55431.62 88888.00 2007-04-15 12:13:38.125 105 12343.62 54.25 55431.68 88888.00 2007-04-15 12:13:38.250 105 12343.52 54.25 55431.68 88888.00 2007-04-15 12:13:38.375 105 12343.55 54.25 55431.65 88888.00 2007-04-15 12:13:38.500 105 12343.55 54.30 55431.68 88888.00 2007-04-15 12:13:38.625 105 12343.60 54.35 55431.68 88888.00 2007-04-15 12:13:38.750 105 12343.58 54.33 55431.72 88888.00 2007-04-15 12:13:38.875 105 12343.60 54.33 55431.68 88888.00 2007-04-15 12:13:39.000 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:39.125 105 12343.50 54.30 55431.65 88888.00 2007-04-15 12:13:39.250 105 12343.48 54.23 55431.68 88888.00 2007-04-15 12:13:39.375 105 12343.52 54.27 55431.65 88888.00 2007-04-15 12:13:39.500 105 12343.52 54.27 55431.65 88888.00 2007-04-15 12:13:39.625 105 12343.52 54.25 55431.65 88888.00 2007-04-15 12:13:39.750 105 12343.55 54.25 55431.65 88888.00 2007-04-15 12:13:39.875 105 12343.52 54.25 55431.65 88888.00 2007-04-15 12:13:40.000 105 12343.55 54.30 55431.65 88888.00 2007-04-15 12:13:40.125 105 12343.55 54.27 55431.65 88888.00 2007-04-15 12:13:40.250 105 12343.55 54.30 55431.65 88888.00 2007-04-15 12:13:40.375 105 12343.60 54.30 55431.65 88888.00 2007-04-15 12:13:40.500 105 12343.58 54.25 55431.65 88888.00 2007-04-15 12:13:40.625 105 12343.58 54.23 55431.65 88888.00 2007-04-15 12:13:40.750 105 12343.62 54.27 55431.68 88888.00 2007-04-15 12:13:40.875 105 12343.62 54.33 55431.70 88888.00 2007-04-15 12:13:41.000 105 12343.55 54.30 55431.68 88888.00 2007-04-15 12:13:41.125 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:41.250 105 12343.65 54.30 55431.68 88888.00 2007-04-15 12:13:41.375 105 12343.62 54.27 55431.70 88888.00 2007-04-15 12:13:41.500 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:41.625 105 12343.55 54.30 55431.68 88888.00 2007-04-15 12:13:41.750 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:41.875 105 12343.60 54.30 55431.70 88888.00 2007-04-15 12:13:42.000 105 12343.60 54.25 55431.68 88888.00 2007-04-15 12:13:42.125 105 12343.55 54.23 55431.65 88888.00 2007-04-15 12:13:42.250 105 12343.60 54.25 55431.65 88888.00 2007-04-15 12:13:42.375 105 12343.60 54.23 55431.62 88888.00 2007-04-15 12:13:42.500 105 12343.52 54.20 55431.68 88888.00 2007-04-15 12:13:42.625 105 12343.52 54.20 55431.72 88888.00 2007-04-15 12:13:42.750 105 12343.48 54.25 55431.70 88888.00 2007-04-15 12:13:42.875 105 12343.52 54.27 55431.68 88888.00 2007-04-15 12:13:43.000 105 12343.50 54.25 55431.68 88888.00 2007-04-15 12:13:43.125 105 12343.58 54.33 55431.72 88888.00 2007-04-15 12:13:43.250 105 12343.65 54.30 55431.70 88888.00 2007-04-15 12:13:43.375 105 12343.70 54.27 55431.68 88888.00 2007-04-15 12:13:43.500 105 12343.62 54.27 55431.65 88888.00 2007-04-15 12:13:43.625 105 12343.50 54.27 55431.68 88888.00 2007-04-15 12:13:43.750 105 12343.48 54.30 55431.68 88888.00 2007-04-15 12:13:43.875 105 12343.52 54.30 55431.62 88888.00 2007-04-15 12:13:44.000 105 12343.65 54.30 55431.65 88888.00 2007-04-15 12:13:44.125 105 12343.60 54.30 55431.68 88888.00 2007-04-15 12:13:44.250 105 12343.48 54.27 55431.68 88888.00 2007-04-15 12:13:44.375 105 12343.58 54.30 55431.70 88888.00 2007-04-15 12:13:44.500 105 12343.65 54.25 55431.70 88888.00 2007-04-15 12:13:44.625 105 12343.58 54.25 55431.65 88888.00 2007-04-15 12:13:44.750 105 12343.52 54.30 55431.65 88888.00 2007-04-15 12:13:44.875 105 12343.50 54.27 55431.68 88888.00 2007-04-15 12:13:45.000 105 12343.55 54.27 55431.68 88888.00 2007-04-15 12:13:45.125 105 12343.60 54.35 55431.72 88888.00 2007-04-15 12:13:45.250 105 12343.58 54.30 55431.72 88888.00 2007-04-15 12:13:45.375 105 12343.52 54.30 55431.70 88888.00 2007-04-15 12:13:45.500 105 12343.55 54.23 55431.72 88888.00 2007-04-15 12:13:45.625 105 12343.50 54.23 55431.70 88888.00 2007-04-15 12:13:45.750 105 12343.55 54.27 55431.70 88888.00 2007-04-15 12:13:45.875 105 12343.67 54.33 55431.78 88888.00 2007-04-15 12:13:46.000 105 12343.67 54.35 55431.72 88888.00 2007-04-15 12:13:46.125 105 12343.55 54.25 55431.68 88888.00 2007-04-15 12:13:46.250 105 12343.48 54.23 55431.68 88888.00 2007-04-15 12:13:46.375 105 12343.48 54.25 55431.70 88888.00 2007-04-15 12:13:46.500 105 12343.50 54.23 55431.68 88888.00 2007-04-15 12:13:46.625 105 12343.55 54.33 55431.68 88888.00 2007-04-15 12:13:46.750 105 12343.60 54.30 55431.70 88888.00 2007-04-15 12:13:46.875 105 12343.45 54.25 55431.68 88888.00 2007-04-15 12:13:47.000 105 12343.40 54.25 55431.65 88888.00 2007-04-15 12:13:47.125 105 12343.45 54.23 55431.62 88888.00 2007-04-15 12:13:47.250 105 12343.48 54.23 55431.62 88888.00 2007-04-15 12:13:47.375 105 12343.45 54.27 55431.68 88888.00 2007-04-15 12:13:47.500 105 12343.42 54.27 55431.68 88888.00 2007-04-15 12:13:47.625 105 12343.48 54.25 55431.68 88888.00 2007-04-15 12:13:47.750 105 12343.50 54.25 55431.68 88888.00 2007-04-15 12:13:47.875 105 12343.50 54.30 55431.70 88888.00 2007-04-15 12:13:48.000 105 12343.52 54.30 55431.68 88888.00 2007-04-15 12:13:48.125 105 12343.45 54.20 55431.68 88888.00 2007-04-15 12:13:48.250 105 12343.45 54.20 55431.70 88888.00 2007-04-15 12:13:48.375 105 12343.55 54.27 55431.70 88888.00 2007-04-15 12:13:48.500 105 12343.55 54.30 55431.75 88888.00 2007-04-15 12:13:48.625 105 12343.55 54.30 55431.75 88888.00 2007-04-15 12:13:48.750 105 12343.52 54.25 55431.70 88888.00 2007-04-15 12:13:48.875 105 12343.50 54.30 55431.70 88888.00 2007-04-15 12:13:49.000 105 12343.55 54.33 55431.70 88888.00 2007-04-15 12:13:49.125 105 12343.52 54.25 55431.72 88888.00 2007-04-15 12:13:49.250 105 12343.50 54.23 55431.70 88888.00 2007-04-15 12:13:49.375 105 12343.58 54.27 55431.70 88888.00 2007-04-15 12:13:49.500 105 12343.55 54.33 55431.72 88888.00 2007-04-15 12:13:49.625 105 12343.42 54.30 55431.68 88888.00 2007-04-15 12:13:49.750 105 12343.45 54.30 55431.70 88888.00 2007-04-15 12:13:49.875 105 12343.48 54.25 55431.68 88888.00 2007-04-15 12:13:50.000 105 12343.48 54.23 55431.68 88888.00 2007-04-15 12:13:50.125 105 12343.50 54.27 55431.70 88888.00 2007-04-15 12:13:50.250 105 12343.50 54.33 55431.70 88888.00 2007-04-15 12:13:50.375 105 12343.55 54.30 55431.70 88888.00 2007-04-15 12:13:50.500 105 12343.48 54.25 55431.70 88888.00 2007-04-15 12:13:50.625 105 12343.50 54.20 55431.65 88888.00 2007-04-15 12:13:50.750 105 12343.52 54.23 55431.65 88888.00 2007-04-15 12:13:50.875 105 12343.50 54.27 55431.70 88888.00 2007-04-15 12:13:51.000 105 12343.60 54.30 55431.70 88888.00 2007-04-15 12:13:51.125 105 12343.62 54.25 55431.70 88888.00 2007-04-15 12:13:51.250 105 12343.52 54.20 55431.70 88888.00 2007-04-15 12:13:51.375 105 12343.55 54.23 55431.68 88888.00 2007-04-15 12:13:51.500 105 12343.58 54.25 55431.68 88888.00 2007-04-15 12:13:51.625 105 12343.60 54.30 55431.72 88888.00 2007-04-15 12:13:51.750 105 12343.48 54.30 55431.72 88888.00 2007-04-15 12:13:51.875 105 12343.38 54.27 55431.68 88888.00 2007-04-15 12:13:52.000 105 12343.42 54.23 55431.68 88888.00 2007-04-15 12:13:52.125 105 12343.48 54.23 55431.68 88888.00 2007-04-15 12:13:52.250 105 12343.45 54.23 55431.68 88888.00 2007-04-15 12:13:52.375 105 12343.45 54.27 55431.70 88888.00 2007-04-15 12:13:52.500 105 12343.50 54.27 55431.75 88888.00 2007-04-15 12:13:52.625 105 12343.48 54.27 55431.72 88888.00 2007-04-15 12:13:52.750 105 12343.42 54.33 55431.72 88888.00 2007-04-15 12:13:52.875 105 12343.42 54.33 55431.72 88888.00 2007-04-15 12:13:53.000 105 12343.52 54.30 55431.72 88888.00 2007-04-15 12:13:53.125 105 12343.58 54.25 55431.72 88888.00 2007-04-15 12:13:53.250 105 12343.50 54.25 55431.72 88888.00 2007-04-15 12:13:53.375 105 12343.58 54.25 55431.72 88888.00 2007-04-15 12:13:53.500 105 12343.55 54.23 55431.72 88888.00 2007-04-15 12:13:53.625 105 12343.55 54.25 55431.72 88888.00 2007-04-15 12:13:53.750 105 12343.52 54.27 55431.72 88888.00 2007-04-15 12:13:53.875 105 12343.52 54.27 55431.70 88888.00 2007-04-15 12:13:54.000 105 12343.50 54.25 55431.70 88888.00 2007-04-15 12:13:54.125 105 12343.50 54.30 55431.72 88888.00 2007-04-15 12:13:54.250 105 12343.48 54.25 55431.72 88888.00 2007-04-15 12:13:54.375 105 12343.45 54.17 55431.72 88888.00 2007-04-15 12:13:54.500 105 12343.48 54.20 55431.70 88888.00 2007-04-15 12:13:54.625 105 12343.52 54.27 55431.72 88888.00 2007-04-15 12:13:54.750 105 12343.45 54.27 55431.70 88888.00 2007-04-15 12:13:54.875 105 12343.48 54.30 55431.68 88888.00 2007-04-15 12:13:55.000 105 12343.52 54.33 55431.72 88888.00 2007-04-15 12:13:55.125 105 12343.48 54.33 55431.75 88888.00 2007-04-15 12:13:55.250 105 12343.40 54.27 55431.70 88888.00 2007-04-15 12:13:55.375 105 12343.48 54.23 55431.70 88888.00 2007-04-15 12:13:55.500 105 12343.45 54.23 55431.70 88888.00 2007-04-15 12:13:55.625 105 12343.45 54.25 55431.70 88888.00 2007-04-15 12:13:55.750 105 12343.48 54.30 55431.72 88888.00 2007-04-15 12:13:55.875 105 12343.48 54.33 55431.70 88888.00 2007-04-15 12:13:56.000 105 12343.40 54.30 55431.70 88888.00 2007-04-15 12:13:56.125 105 12343.42 54.27 55431.72 88888.00 2007-04-15 12:13:56.250 105 12343.48 54.33 55431.72 88888.00 2007-04-15 12:13:56.375 105 12343.48 54.27 55431.70 88888.00 2007-04-15 12:13:56.500 105 12343.35 54.20 55431.70 88888.00 2007-04-15 12:13:56.625 105 12343.33 54.23 55431.70 88888.00 2007-04-15 12:13:56.750 105 12343.42 54.30 55431.72 88888.00 2007-04-15 12:13:56.875 105 12343.40 54.25 55431.72 88888.00 2007-04-15 12:13:57.000 105 12343.42 54.25 55431.72 88888.00 2007-04-15 12:13:57.125 105 12343.45 54.23 55431.72 88888.00 2007-04-15 12:13:57.250 105 12343.40 54.20 55431.70 88888.00 2007-04-15 12:13:57.375 105 12343.45 54.20 55431.72 88888.00 2007-04-15 12:13:57.500 105 12343.48 54.20 55431.75 88888.00 2007-04-15 12:13:57.625 105 12343.45 54.27 55431.75 88888.00 2007-04-15 12:13:57.750 105 12343.38 54.25 55431.70 88888.00 2007-04-15 12:13:57.875 105 12343.38 54.25 55431.70 88888.00 2007-04-15 12:13:58.000 105 12343.50 54.20 55431.68 88888.00 2007-04-15 12:13:58.125 105 12343.45 54.15 55431.68 88888.00 2007-04-15 12:13:58.250 105 12343.40 54.23 55431.70 88888.00 2007-04-15 12:13:58.375 105 12343.48 54.27 55431.70 88888.00 2007-04-15 12:13:58.500 105 12343.48 54.30 55431.72 88888.00 2007-04-15 12:13:58.625 105 12343.42 54.27 55431.68 88888.00 2007-04-15 12:13:58.750 105 12343.45 54.27 55431.70 88888.00 2007-04-15 12:13:58.875 105 12343.40 54.25 55431.70 88888.00 2007-04-15 12:13:59.000 105 12343.35 54.20 55431.62 88888.00 2007-04-15 12:13:59.125 105 12343.35 54.17 55431.68 88888.00 2007-04-15 12:13:59.250 105 12343.38 54.25 55431.70 88888.00 2007-04-15 12:13:59.375 105 12343.38 54.25 55431.72 88888.00 2007-04-15 12:13:59.500 105 12343.42 54.23 55431.72 88888.00 2007-04-15 12:13:59.625 105 12343.45 54.25 55431.70 88888.00 2007-04-15 12:13:59.750 105 12343.42 54.27 55431.70 88888.00 2007-04-15 12:13:59.875 105 12343.40 54.17 55431.70 88888.00 2007-04-15 12:14:00.000 105 12343.40 54.20 55431.68 88888.00 2007-04-15 12:14:00.125 105 12343.40 54.23 55431.70 88888.00 2007-04-15 12:14:00.250 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:00.375 105 12343.40 54.20 55431.70 88888.00 2007-04-15 12:14:00.500 105 12343.42 54.23 55431.72 88888.00 2007-04-15 12:14:00.625 105 12343.50 54.27 55431.72 88888.00 2007-04-15 12:14:00.750 105 12343.55 54.25 55431.70 88888.00 2007-04-15 12:14:00.875 105 12343.48 54.20 55431.68 88888.00 2007-04-15 12:14:01.000 105 12343.48 54.27 55431.68 88888.00 2007-04-15 12:14:01.125 105 12343.42 54.30 55431.68 88888.00 2007-04-15 12:14:01.250 105 12343.38 54.23 55431.68 88888.00 2007-04-15 12:14:01.375 105 12343.38 54.23 55431.72 88888.00 2007-04-15 12:14:01.500 105 12343.42 54.23 55431.70 88888.00 2007-04-15 12:14:01.625 105 12343.38 54.15 55431.65 88888.00 2007-04-15 12:14:01.750 105 12343.42 54.20 55431.65 88888.00 2007-04-15 12:14:01.875 105 12343.42 54.23 55431.68 88888.00 2007-04-15 12:14:02.000 105 12343.40 54.27 55431.70 88888.00 2007-04-15 12:14:02.125 105 12343.42 54.27 55431.70 88888.00 2007-04-15 12:14:02.250 105 12343.45 54.25 55431.72 88888.00 2007-04-15 12:14:02.375 105 12343.55 54.27 55431.72 88888.00 2007-04-15 12:14:02.500 105 12343.55 54.25 55431.72 88888.00 2007-04-15 12:14:02.625 105 12343.40 54.20 55431.68 88888.00 2007-04-15 12:14:02.750 105 12343.38 54.15 55431.68 88888.00 2007-04-15 12:14:02.875 105 12343.45 54.15 55431.65 88888.00 2007-04-15 12:14:03.000 105 12343.45 54.12 55431.65 88888.00 2007-04-15 12:14:03.125 105 12343.38 54.12 55431.65 88888.00 2007-04-15 12:14:03.250 105 12343.33 54.12 55431.65 88888.00 2007-04-15 12:14:03.375 105 12343.40 54.12 55431.65 88888.00 2007-04-15 12:14:03.500 105 12343.38 54.15 55431.65 88888.00 2007-04-15 12:14:03.625 105 12343.35 54.12 55431.65 88888.00 2007-04-15 12:14:03.750 105 12343.40 54.15 55431.65 88888.00 2007-04-15 12:14:03.875 105 12343.42 54.15 55431.65 88888.00 2007-04-15 12:14:04.000 105 12343.50 54.17 55431.68 88888.00 2007-04-15 12:14:04.125 105 12343.52 54.17 55431.68 88888.00 2007-04-15 12:14:04.250 105 12343.45 54.20 55431.72 88888.00 2007-04-15 12:14:04.375 105 12343.42 54.23 55431.70 88888.00 2007-04-15 12:14:04.500 105 12343.42 54.25 55431.72 88888.00 2007-04-15 12:14:04.625 105 12343.45 54.23 55431.75 88888.00 2007-04-15 12:14:04.750 105 12343.40 54.20 55431.78 88888.00 2007-04-15 12:14:04.875 105 12343.35 54.20 55431.72 88888.00 2007-04-15 12:14:05.000 105 12343.38 54.17 55431.70 88888.00 2007-04-15 12:14:05.125 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:05.250 105 12343.42 54.25 55431.72 88888.00 2007-04-15 12:14:05.375 105 12343.42 54.23 55431.70 88888.00 2007-04-15 12:14:05.500 105 12343.30 54.20 55431.70 88888.00 2007-04-15 12:14:05.625 105 12343.33 54.17 55431.75 88888.00 2007-04-15 12:14:05.750 105 12343.35 54.25 55431.78 88888.00 2007-04-15 12:14:05.875 105 12343.33 54.23 55431.72 88888.00 2007-04-15 12:14:06.000 105 12343.38 54.23 55431.70 88888.00 2007-04-15 12:14:06.125 105 12343.42 54.27 55431.75 88888.00 2007-04-15 12:14:06.250 105 12343.40 54.20 55431.72 88888.00 2007-04-15 12:14:06.375 105 12343.40 54.23 55431.72 88888.00 2007-04-15 12:14:06.500 105 12343.38 54.25 55431.72 88888.00 2007-04-15 12:14:06.625 105 12343.40 54.25 55431.70 88888.00 2007-04-15 12:14:06.750 105 12343.40 54.25 55431.70 88888.00 2007-04-15 12:14:06.875 105 12343.35 54.25 55431.70 88888.00 2007-04-15 12:14:07.000 105 12343.35 54.23 55431.68 88888.00 2007-04-15 12:14:07.125 105 12343.35 54.23 55431.70 88888.00 2007-04-15 12:14:07.250 105 12343.35 54.17 55431.72 88888.00 2007-04-15 12:14:07.375 105 12343.40 54.17 55431.72 88888.00 2007-04-15 12:14:07.500 105 12343.40 54.20 55431.70 88888.00 2007-04-15 12:14:07.625 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:07.750 105 12343.35 54.20 55431.70 88888.00 2007-04-15 12:14:07.875 105 12343.35 54.23 55431.72 88888.00 2007-04-15 12:14:08.000 105 12343.35 54.20 55431.68 88888.00 2007-04-15 12:14:08.125 105 12343.38 54.17 55431.65 88888.00 2007-04-15 12:14:08.250 105 12343.35 54.12 55431.65 88888.00 2007-04-15 12:14:08.375 105 12343.40 54.15 55431.68 88888.00 2007-04-15 12:14:08.500 105 12343.45 54.23 55431.70 88888.00 2007-04-15 12:14:08.625 105 12343.50 54.20 55431.72 88888.00 2007-04-15 12:14:08.750 105 12343.48 54.15 55431.68 88888.00 2007-04-15 12:14:08.875 105 12343.45 54.15 55431.72 88888.00 2007-04-15 12:14:09.000 105 12343.40 54.20 55431.72 88888.00 2007-04-15 12:14:09.125 105 12343.40 54.27 55431.75 88888.00 2007-04-15 12:14:09.250 105 12343.42 54.30 55431.75 88888.00 2007-04-15 12:14:09.375 105 12343.42 54.30 55431.72 88888.00 2007-04-15 12:14:09.500 105 12343.42 54.20 55431.75 88888.00 2007-04-15 12:14:09.625 105 12343.38 54.17 55431.72 88888.00 2007-04-15 12:14:09.750 105 12343.33 54.12 55431.75 88888.00 2007-04-15 12:14:09.875 105 12343.40 54.20 55431.75 88888.00 2007-04-15 12:14:10.000 105 12343.40 54.23 55431.75 88888.00 2007-04-15 12:14:10.125 105 12343.35 54.23 55431.75 88888.00 2007-04-15 12:14:10.250 105 12343.33 54.23 55431.75 88888.00 2007-04-15 12:14:10.375 105 12343.38 54.20 55431.72 88888.00 2007-04-15 12:14:10.500 105 12343.42 54.15 55431.70 88888.00 2007-04-15 12:14:10.625 105 12343.48 54.20 55431.72 88888.00 2007-04-15 12:14:10.750 105 12343.48 54.15 55431.75 88888.00 2007-04-15 12:14:10.875 105 12343.48 54.15 55431.72 88888.00 2007-04-15 12:14:11.000 105 12343.40 54.23 55431.75 88888.00 2007-04-15 12:14:11.125 105 12343.30 54.23 55431.70 88888.00 2007-04-15 12:14:11.250 105 12343.30 54.15 55431.70 88888.00 2007-04-15 12:14:11.375 105 12343.35 54.15 55431.70 88888.00 2007-04-15 12:14:11.500 105 12343.42 54.23 55431.75 88888.00 2007-04-15 12:14:11.625 105 12343.48 54.25 55431.78 88888.00 2007-04-15 12:14:11.750 105 12343.42 54.23 55431.75 88888.00 2007-04-15 12:14:11.875 105 12343.42 54.20 55431.72 88888.00 2007-04-15 12:14:12.000 105 12343.35 54.17 55431.68 88888.00 2007-04-15 12:14:12.125 105 12343.33 54.17 55431.70 88888.00 2007-04-15 12:14:12.250 105 12343.30 54.23 55431.70 88888.00 2007-04-15 12:14:12.375 105 12343.35 54.23 55431.72 88888.00 2007-04-15 12:14:12.500 105 12343.38 54.25 55431.75 88888.00 2007-04-15 12:14:12.625 105 12343.40 54.23 55431.72 88888.00 2007-04-15 12:14:12.750 105 12343.38 54.25 55431.70 88888.00 2007-04-15 12:14:12.875 105 12343.42 54.23 55431.70 88888.00 2007-04-15 12:14:13.000 105 12343.40 54.20 55431.68 88888.00 2007-04-15 12:14:13.125 105 12343.35 54.20 55431.68 88888.00 2007-04-15 12:14:13.250 105 12343.38 54.20 55431.68 88888.00 2007-04-15 12:14:13.375 105 12343.38 54.23 55431.68 88888.00 2007-04-15 12:14:13.500 105 12343.38 54.20 55431.65 88888.00 2007-04-15 12:14:13.625 105 12343.40 54.20 55431.65 88888.00 2007-04-15 12:14:13.750 105 12343.48 54.17 55431.70 88888.00 2007-04-15 12:14:13.875 105 12343.45 54.17 55431.70 88888.00 2007-04-15 12:14:14.000 105 12343.42 54.17 55431.68 88888.00 2007-04-15 12:14:14.125 105 12343.35 54.15 55431.70 88888.00 2007-04-15 12:14:14.250 105 12343.35 54.20 55431.70 88888.00 2007-04-15 12:14:14.375 105 12343.38 54.23 55431.70 88888.00 2007-04-15 12:14:14.500 105 12343.25 54.15 55431.70 88888.00 2007-04-15 12:14:14.625 105 12343.27 54.15 55431.68 88888.00 2007-04-15 12:14:14.750 105 12343.35 54.20 55431.68 88888.00 2007-04-15 12:14:14.875 105 12343.38 54.15 55431.65 88888.00 2007-04-15 12:14:15.000 105 12343.38 54.12 55431.65 88888.00 2007-04-15 12:14:15.125 105 12343.48 54.20 55431.70 88888.00 2007-04-15 12:14:15.250 105 12343.45 54.23 55431.72 88888.00 2007-04-15 12:14:15.375 105 12343.45 54.23 55431.72 88888.00 2007-04-15 12:14:15.500 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:15.625 105 12343.38 54.20 55431.68 88888.00 2007-04-15 12:14:15.750 105 12343.35 54.17 55431.70 88888.00 2007-04-15 12:14:15.875 105 12343.42 54.15 55431.68 88888.00 2007-04-15 12:14:16.000 105 12343.42 54.15 55431.70 88888.00 2007-04-15 12:14:16.125 105 12343.40 54.15 55431.70 88888.00 2007-04-15 12:14:16.250 105 12343.40 54.17 55431.70 88888.00 2007-04-15 12:14:16.375 105 12343.40 54.17 55431.70 88888.00 2007-04-15 12:14:16.500 105 12343.38 54.17 55431.70 88888.00 2007-04-15 12:14:16.625 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:16.750 105 12343.33 54.17 55431.70 88888.00 2007-04-15 12:14:16.875 105 12343.30 54.15 55431.68 88888.00 2007-04-15 12:14:17.000 105 12343.30 54.12 55431.65 88888.00 2007-04-15 12:14:17.125 105 12343.30 54.15 55431.68 88888.00 2007-04-15 12:14:17.250 105 12343.27 54.12 55431.72 88888.00 2007-04-15 12:14:17.375 105 12343.35 54.17 55431.72 88888.00 2007-04-15 12:14:17.500 105 12343.35 54.20 55431.75 88888.00 2007-04-15 12:14:17.625 105 12343.38 54.23 55431.75 88888.00 2007-04-15 12:14:17.750 105 12343.35 54.27 55431.75 88888.00 2007-04-15 12:14:17.875 105 12343.33 54.25 55431.75 88888.00 2007-04-15 12:14:18.000 105 12343.38 54.17 55431.68 88888.00 2007-04-15 12:14:18.125 105 12343.40 54.17 55431.72 88888.00 2007-04-15 12:14:18.250 105 12343.38 54.23 55431.75 88888.00 2007-04-15 12:14:18.375 105 12343.40 54.27 55431.75 88888.00 2007-04-15 12:14:18.500 105 12343.40 54.25 55431.72 88888.00 2007-04-15 12:14:18.625 105 12343.38 54.17 55431.70 88888.00 2007-04-15 12:14:18.750 105 12343.35 54.17 55431.70 88888.00 2007-04-15 12:14:18.875 105 12343.40 54.15 55431.68 88888.00 2007-04-15 12:14:19.000 105 12343.45 54.15 55431.65 88888.00 2007-04-15 12:14:19.125 105 12343.35 54.20 55431.68 88888.00 2007-04-15 12:14:19.250 105 12343.27 54.12 55431.70 88888.00 2007-04-15 12:14:19.375 105 12343.33 54.15 55431.68 88888.00 2007-04-15 12:14:19.500 105 12343.35 54.17 55431.65 88888.00 2007-04-15 12:14:19.625 105 12343.38 54.20 55431.65 88888.00 2007-04-15 12:14:19.750 105 12343.33 54.17 55431.68 88888.00 2007-04-15 12:14:19.875 105 12343.33 54.25 55431.70 88888.00 2007-04-15 12:14:20.000 105 12343.38 54.25 55431.72 88888.00 2007-04-15 12:14:20.125 105 12343.35 54.20 55431.72 88888.00 2007-04-15 12:14:20.250 105 12343.38 54.20 55431.70 88888.00 2007-04-15 12:14:20.375 105 12343.45 54.17 55431.70 88888.00 2007-04-15 12:14:20.500 105 12343.35 54.12 55431.65 88888.00 2007-04-15 12:14:20.625 105 12343.30 54.15 55431.65 88888.00 2007-04-15 12:14:20.750 105 12343.33 54.20 55431.68 88888.00 2007-04-15 12:14:20.875 105 12343.33 54.20 55431.62 88888.00 2007-04-15 12:14:21.000 105 12343.33 54.12 55431.65 88888.00 2007-04-15 12:14:21.125 105 12343.42 54.17 55431.68 88888.00 2007-04-15 12:14:21.250 105 12343.40 54.20 55431.70 88888.00 2007-04-15 12:14:21.375 105 12343.40 54.20 55431.72 88888.00 2007-04-15 12:14:21.500 105 12343.30 54.12 55431.65 88888.00 2007-04-15 12:14:21.625 105 12343.30 54.17 55431.70 88888.00 2007-04-15 12:14:21.750 105 12343.35 54.20 55431.72 88888.00 2007-04-15 12:14:21.875 105 12343.38 54.20 55431.75 88888.00 2007-04-15 12:14:22.000 105 12343.35 54.25 55431.75 88888.00 2007-04-15 12:14:22.125 105 12343.33 54.25 55431.72 88888.00 2007-04-15 12:14:22.250 105 12343.27 54.25 55431.72 88888.00 2007-04-15 12:14:22.375 105 12343.27 54.23 55431.70 88888.00 2007-04-15 12:14:22.500 105 12343.23 54.23 55431.72 88888.00 2007-04-15 12:14:22.625 105 12343.20 54.23 55431.70 88888.00 2007-04-15 12:14:22.750 105 12343.23 54.17 55431.70 88888.00 2007-04-15 12:14:22.875 105 12343.20 54.12 55431.68 88888.00 2007-04-15 12:14:23.000 105 12343.20 54.17 55431.70 88888.00 2007-04-15 12:14:23.125 105 12343.17 54.17 55431.70 88888.00 2007-04-15 12:14:23.250 105 12343.10 54.17 55431.68 88888.00 2007-04-15 12:14:23.375 105 12343.17 54.20 55431.70 88888.00 2007-04-15 12:14:23.500 105 12343.25 54.20 55431.70 88888.00 2007-04-15 12:14:23.625 105 12343.38 54.25 55431.72 88888.00 2007-04-15 12:14:23.750 105 12343.38 54.23 55431.70 88888.00 2007-04-15 12:14:23.875 105 12343.35 54.17 55431.75 88888.00 2007-04-15 12:14:24.000 105 12343.40 54.17 55431.70 88888.00 2007-04-15 12:14:24.125 105 12343.35 54.25 55431.72 88888.00 2007-04-15 12:14:24.250 105 12343.25 54.25 55431.75 88888.00 2007-04-15 12:14:24.375 105 12343.23 54.20 55431.78 88888.00 2007-04-15 12:14:24.500 105 12343.25 54.23 55431.78 88888.00 2007-04-15 12:14:24.625 105 12343.23 54.15 55431.72 88888.00 2007-04-15 12:14:24.750 105 12343.20 54.17 55431.72 88888.00 2007-04-15 12:14:24.875 105 12343.23 54.20 55431.75 88888.00 2007-04-15 12:14:25.000 105 12343.30 54.23 55431.72 88888.00 2007-04-15 12:14:25.125 105 12343.27 54.20 55431.72 88888.00 2007-04-15 12:14:25.250 105 12343.20 54.20 55431.75 88888.00 2007-04-15 12:14:25.375 105 12343.17 54.27 55431.75 88888.00 2007-04-15 12:14:25.500 105 12343.20 54.27 55431.75 88888.00 2007-04-15 12:14:25.625 105 12343.25 54.25 55431.75 88888.00 2007-04-15 12:14:25.750 105 12343.27 54.20 55431.78 88888.00 2007-04-15 12:14:25.875 105 12343.12 54.20 55431.72 88888.00 2007-04-15 12:14:26.000 105 12343.08 54.17 55431.70 88888.00 2007-04-15 12:14:26.125 105 12343.12 54.20 55431.70 88888.00 2007-04-15 12:14:26.250 105 12343.17 54.20 55431.68 88888.00 2007-04-15 12:14:26.375 105 12343.23 54.23 55431.70 88888.00 2007-04-15 12:14:26.500 105 12343.20 54.20 55431.70 88888.00 2007-04-15 12:14:26.625 105 12343.17 54.15 55431.68 88888.00 2007-04-15 12:14:26.750 105 12343.17 54.20 55431.68 88888.00 2007-04-15 12:14:26.875 105 12343.17 54.27 55431.72 88888.00 2007-04-15 12:14:27.000 105 12343.20 54.25 55431.72 88888.00 2007-04-15 12:14:27.125 105 12343.25 54.25 55431.75 88888.00 2007-04-15 12:14:27.250 105 12343.20 54.20 55431.75 88888.00 2007-04-15 12:14:27.375 105 12343.20 54.20 55431.72 88888.00 2007-04-15 12:14:27.500 105 12343.15 54.12 55431.75 88888.00 2007-04-15 12:14:27.625 105 12343.20 54.17 55431.78 88888.00 2007-04-15 12:14:27.750 105 12343.25 54.23 55431.75 88888.00 2007-04-15 12:14:27.875 105 12343.23 54.30 55431.75 88888.00 2007-04-15 12:14:28.000 105 12343.23 54.27 55431.78 88888.00 2007-04-15 12:14:28.125 105 12343.27 54.25 55431.75 88888.00 2007-04-15 12:14:28.250 105 12343.17 54.20 55431.70 88888.00 2007-04-15 12:14:28.375 105 12343.15 54.17 55431.70 88888.00 2007-04-15 12:14:28.500 105 12343.12 54.17 55431.70 88888.00 2007-04-15 12:14:28.625 105 12343.15 54.23 55431.70 88888.00 2007-04-15 12:14:28.750 105 12343.15 54.27 55431.72 88888.00 2007-04-15 12:14:28.875 105 12343.15 54.30 55431.75 88888.00 2007-04-15 12:14:29.000 105 12343.17 54.20 55431.70 88888.00 2007-04-15 12:14:29.125 105 12343.20 54.20 55431.70 88888.00 2007-04-15 12:14:29.250 105 12343.17 54.25 55431.75 88888.00 2007-04-15 12:14:29.375 105 12343.15 54.20 55431.70 88888.00 2007-04-15 12:14:29.500 105 12343.12 54.17 55431.72 88888.00 2007-04-15 12:14:29.625 105 12343.15 54.17 55431.70 88888.00 2007-04-15 12:14:29.750 105 12343.12 54.17 55431.72 88888.00 2007-04-15 12:14:29.875 105 12343.10 54.17 55431.75 88888.00 2007-04-15 12:14:30.000 105 12343.10 54.17 55431.78 88888.00 2007-04-15 12:14:30.125 105 12343.15 54.20 55431.78 88888.00 2007-04-15 12:14:30.250 105 12343.12 54.20 55431.75 88888.00 2007-04-15 12:14:30.375 105 12343.10 54.23 55431.75 88888.00 2007-04-15 12:14:30.500 105 12343.08 54.23 55431.75 88888.00 2007-04-15 12:14:30.625 105 12343.10 54.20 55431.72 88888.00 2007-04-15 12:14:30.750 105 12343.10 54.23 55431.72 88888.00 2007-04-15 12:14:30.875 105 12343.12 54.27 55431.78 88888.00 2007-04-15 12:14:31.000 105 12343.17 54.23 55431.75 88888.00 2007-04-15 12:14:31.125 105 12343.10 54.12 55431.75 88888.00 2007-04-15 12:14:31.250 105 12343.10 54.15 55431.78 88888.00 2007-04-15 12:14:31.375 105 12343.10 54.23 55431.75 88888.00 2007-04-15 12:14:31.500 105 12343.08 54.25 55431.75 88888.00 2007-04-15 12:14:31.625 105 12343.05 54.27 55431.72 88888.00 2007-04-15 12:14:31.750 105 12343.08 54.25 55431.75 88888.00 2007-04-15 12:14:31.875 105 12342.98 54.17 55431.70 88888.00 2007-04-15 12:14:32.000 105 12343.00 54.23 55431.72 88888.00 2007-04-15 12:14:32.125 105 12343.12 54.27 55431.80 88888.00 2007-04-15 12:14:32.250 105 12343.10 54.20 55431.78 88888.00 2007-04-15 12:14:32.375 105 12343.05 54.15 55431.78 88888.00 2007-04-15 12:14:32.500 105 12343.02 54.17 55431.75 88888.00 2007-04-15 12:14:32.625 105 12343.08 54.17 55431.78 88888.00 2007-04-15 12:14:32.750 105 12343.10 54.23 55431.80 88888.00 2007-04-15 12:14:32.875 105 12343.12 54.23 55431.80 88888.00 2007-04-15 12:14:33.000 105 12343.12 54.20 55431.78 88888.00 2007-04-15 12:14:33.125 105 12343.08 54.17 55431.78 88888.00 2007-04-15 12:14:33.250 105 12343.02 54.20 55431.80 88888.00 2007-04-15 12:14:33.375 105 12342.98 54.20 55431.75 88888.00 2007-04-15 12:14:33.500 105 12342.92 54.15 55431.72 88888.00 2007-04-15 12:14:33.625 105 12342.92 54.12 55431.72 88888.00 2007-04-15 12:14:33.750 105 12342.95 54.17 55431.72 88888.00 2007-04-15 12:14:33.875 105 12343.02 54.20 55431.80 88888.00 2007-04-15 12:14:34.000 105 12343.08 54.15 55431.75 88888.00 2007-04-15 12:14:34.125 105 12342.98 54.12 55431.75 88888.00 2007-04-15 12:14:34.250 105 12342.92 54.12 55431.72 88888.00 2007-04-15 12:14:34.375 105 12342.95 54.12 55431.72 88888.00 2007-04-15 12:14:34.500 105 12342.98 54.12 55431.75 88888.00 2007-04-15 12:14:34.625 105 12343.05 54.23 55431.72 88888.00 2007-04-15 12:14:34.750 105 12343.10 54.23 55431.75 88888.00 2007-04-15 12:14:34.875 105 12343.00 54.23 55431.72 88888.00 2007-04-15 12:14:35.000 105 12343.02 54.15 55431.70 88888.00 2007-04-15 12:14:35.125 105 12343.00 54.10 55431.70 88888.00 2007-04-15 12:14:35.250 105 12342.88 54.10 55431.72 88888.00 2007-04-15 12:14:35.375 105 12342.95 54.17 55431.75 88888.00 2007-04-15 12:14:35.500 105 12343.05 54.23 55431.78 88888.00 2007-04-15 12:14:35.625 105 12343.12 54.27 55431.78 88888.00 2007-04-15 12:14:35.750 105 12343.08 54.25 55431.80 88888.00 2007-04-15 12:14:35.875 105 12343.02 54.23 55431.78 88888.00 2007-04-15 12:14:36.000 105 12343.05 54.25 55431.75 88888.00 2007-04-15 12:14:36.125 105 12343.08 54.27 55431.78 88888.00 2007-04-15 12:14:36.250 105 12342.98 54.25 55431.78 88888.00 2007-04-15 12:14:36.375 105 12342.90 54.23 55431.75 88888.00 2007-04-15 12:14:36.500 105 12342.95 54.25 55431.75 88888.00 2007-04-15 12:14:36.625 105 12342.95 54.25 55431.75 88888.00 2007-04-15 12:14:36.750 105 12342.95 54.20 55431.75 88888.00 2007-04-15 12:14:36.875 105 12342.98 54.23 55431.75 88888.00 2007-04-15 12:14:37.000 105 12343.00 54.20 55431.72 88888.00 2007-04-15 12:14:37.125 105 12343.00 54.25 55431.75 88888.00 2007-04-15 12:14:37.250 105 12343.00 54.23 55431.78 88888.00 2007-04-15 12:14:37.375 105 12343.02 54.23 55431.78 88888.00 2007-04-15 12:14:37.500 105 12343.05 54.17 55431.75 88888.00 2007-04-15 12:14:37.625 105 12343.05 54.17 55431.75 88888.00 2007-04-15 12:14:37.750 105 12343.08 54.25 55431.75 88888.00 2007-04-15 12:14:37.875 105 12343.10 54.25 55431.75 88888.00 2007-04-15 12:14:38.000 105 12343.10 54.23 55431.75 88888.00 2007-04-15 12:14:38.125 105 12343.05 54.25 55431.75 88888.00 2007-04-15 12:14:38.250 105 12343.00 54.25 55431.72 88888.00 2007-04-15 12:14:38.375 105 12342.98 54.25 55431.75 88888.00 2007-04-15 12:14:38.500 105 12342.98 54.23 55431.72 88888.00 2007-04-15 12:14:38.625 105 12342.98 54.17 55431.75 88888.00 2007-04-15 12:14:38.750 105 12342.90 54.20 55431.78 88888.00 2007-04-15 12:14:38.875 105 12342.80 54.20 55431.78 88888.00 2007-04-15 12:14:39.000 105 12342.85 54.15 55431.75 88888.00 2007-04-15 12:14:39.125 105 12342.90 54.20 55431.72 88888.00 2007-04-15 12:14:39.250 105 12342.92 54.20 55431.75 88888.00 2007-04-15 12:14:39.375 105 12342.95 54.23 55431.78 88888.00 2007-04-15 12:14:39.500 105 12342.90 54.25 55431.72 88888.00 2007-04-15 12:14:39.625 105 12342.88 54.15 55431.72 88888.00 2007-04-15 12:14:39.750 105 12342.90 54.17 55431.75 88888.00 2007-04-15 12:14:39.875 105 12342.92 54.27 55431.80 88888.00 2007-04-15 12:14:40.000 105 12342.95 54.25 55431.78 88888.00 2007-04-15 12:14:40.125 105 12342.90 54.23 55431.80 88888.00 2007-04-15 12:14:40.250 105 12342.95 54.20 55431.80 88888.00 2007-04-15 12:14:40.375 105 12342.92 54.20 55431.78 88888.00 2007-04-15 12:14:40.500 105 12342.98 54.25 55431.80 88888.00 2007-04-15 12:14:40.625 105 12342.95 54.23 55431.78 88888.00 2007-04-15 12:14:40.750 105 12342.92 54.25 55431.78 88888.00 2007-04-15 12:14:40.875 105 12342.88 54.25 55431.72 88888.00 2007-04-15 12:14:41.000 105 12342.88 54.25 55431.75 88888.00 2007-04-15 12:14:41.125 105 12342.90 54.25 55431.75 88888.00 2007-04-15 12:14:41.250 105 12342.90 54.25 55431.75 88888.00 2007-04-15 12:14:41.375 105 12342.98 54.30 55431.80 88888.00 2007-04-15 12:14:41.500 105 12343.00 54.30 55431.78 88888.00 2007-04-15 12:14:41.625 105 12343.05 54.27 55431.78 88888.00 2007-04-15 12:14:41.750 105 12343.00 54.27 55431.78 88888.00 2007-04-15 12:14:41.875 105 12342.90 54.20 55431.78 88888.00 2007-04-15 12:14:42.000 105 12342.85 54.17 55431.72 88888.00 2007-04-15 12:14:42.125 105 12342.85 54.15 55431.75 88888.00 2007-04-15 12:14:42.250 105 12342.83 54.15 55431.75 88888.00 2007-04-15 12:14:42.375 105 12342.85 54.17 55431.75 88888.00 2007-04-15 12:14:42.500 105 12342.95 54.20 55431.72 88888.00 2007-04-15 12:14:42.625 105 12342.92 54.23 55431.75 88888.00 2007-04-15 12:14:42.750 105 12342.85 54.25 55431.78 88888.00 2007-04-15 12:14:42.875 105 12342.88 54.23 55431.80 88888.00 2007-04-15 12:14:43.000 105 12342.98 54.25 55431.80 88888.00 2007-04-15 12:14:43.125 105 12343.00 54.23 55431.80 88888.00 2007-04-15 12:14:43.250 105 12342.90 54.23 55431.78 88888.00 2007-04-15 12:14:43.375 105 12342.83 54.17 55431.78 88888.00 2007-04-15 12:14:43.500 105 12342.83 54.20 55431.82 88888.00 2007-04-15 12:14:43.625 105 12342.80 54.23 55431.78 88888.00 2007-04-15 12:14:43.750 105 12342.88 54.25 55431.75 88888.00 2007-04-15 12:14:43.875 105 12343.00 54.27 55431.80 88888.00 2007-04-15 12:14:44.000 105 12342.90 54.25 55431.78 88888.00 2007-04-15 12:14:44.125 105 12342.88 54.25 55431.78 88888.00 2007-04-15 12:14:44.250 105 12342.83 54.20 55431.80 88888.00 2007-04-15 12:14:44.375 105 12342.92 54.20 55431.80 88888.00 2007-04-15 12:14:44.500 105 12342.85 54.23 55431.82 88888.00 2007-04-15 12:14:44.625 105 12342.80 54.25 55431.85 88888.00 2007-04-15 12:14:44.750 105 12342.83 54.23 55431.80 88888.00 2007-04-15 12:14:44.875 105 12342.77 54.20 55431.78 88888.00 2007-04-15 12:14:45.000 105 12342.83 54.17 55431.75 88888.00 2007-04-15 12:14:45.125 105 12342.92 54.27 55431.80 88888.00 2007-04-15 12:14:45.250 105 12342.85 54.23 55431.78 88888.00 2007-04-15 12:14:45.375 105 12342.80 54.25 55431.78 88888.00 2007-04-15 12:14:45.500 105 12342.80 54.33 55431.80 88888.00 2007-04-15 12:14:45.625 105 12342.80 54.30 55431.78 88888.00 2007-04-15 12:14:45.750 105 12342.73 54.27 55431.75 88888.00 2007-04-15 12:14:45.875 105 12342.70 54.25 55431.78 88888.00 2007-04-15 12:14:46.000 105 12342.67 54.25 55431.78 88888.00 2007-04-15 12:14:46.125 105 12342.73 54.30 55431.78 88888.00 2007-04-15 12:14:46.250 105 12342.77 54.20 55431.70 88888.00 2007-04-15 12:14:46.375 105 12342.80 54.23 55431.70 88888.00 2007-04-15 12:14:46.500 105 12342.80 54.30 55431.78 88888.00 2007-04-15 12:14:46.625 105 12342.77 54.27 55431.78 88888.00 2007-04-15 12:14:46.750 105 12342.75 54.23 55431.72 88888.00 2007-04-15 12:14:46.875 105 12342.70 54.17 55431.72 88888.00 2007-04-15 12:14:47.000 105 12342.73 54.23 55431.75 88888.00 2007-04-15 12:14:47.125 105 12342.80 54.27 55431.80 88888.00 2007-04-15 12:14:47.250 105 12342.73 54.20 55431.75 88888.00 2007-04-15 12:14:47.375 105 12342.67 54.20 55431.78 88888.00 2007-04-15 12:14:47.500 105 12342.67 54.25 55431.78 88888.00 2007-04-15 12:14:47.625 105 12342.65 54.25 55431.78 88888.00 2007-04-15 12:14:47.750 105 12342.67 54.27 55431.80 88888.00 2007-04-15 12:14:47.875 105 12342.70 54.27 55431.78 88888.00 2007-04-15 12:14:48.000 105 12342.67 54.23 55431.78 88888.00 2007-04-15 12:14:48.125 105 12342.65 54.25 55431.78 88888.00 2007-04-15 12:14:48.250 105 12342.65 54.27 55431.80 88888.00 2007-04-15 12:14:48.375 105 12342.62 54.25 55431.80 88888.00 2007-04-15 12:14:48.500 105 12342.65 54.27 55431.80 88888.00 2007-04-15 12:14:48.625 105 12342.60 54.25 55431.78 88888.00 2007-04-15 12:14:48.750 105 12342.65 54.27 55431.82 88888.00 2007-04-15 12:14:48.875 105 12342.70 54.30 55431.82 88888.00 2007-04-15 12:14:49.000 105 12342.65 54.30 55431.80 88888.00 2007-04-15 12:14:49.125 105 12342.65 54.27 55431.82 88888.00 2007-04-15 12:14:49.250 105 12342.58 54.17 55431.80 88888.00 2007-04-15 12:14:49.375 105 12342.62 54.20 55431.75 88888.00 2007-04-15 12:14:49.500 105 12342.73 54.27 55431.75 88888.00 2007-04-15 12:14:49.625 105 12342.77 54.30 55431.78 88888.00 2007-04-15 12:14:49.750 105 12342.70 54.23 55431.78 88888.00 2007-04-15 12:14:49.875 105 12342.70 54.25 55431.80 88888.00 2007-04-15 12:14:50.000 105 12342.77 54.30 55431.78 88888.00 2007-04-15 12:14:50.125 105 12342.75 54.27 55431.78 88888.00 2007-04-15 12:14:50.250 105 12342.70 54.27 55431.78 88888.00 2007-04-15 12:14:50.375 105 12342.73 54.23 55431.78 88888.00 2007-04-15 12:14:50.500 105 12342.70 54.20 55431.75 88888.00 2007-04-15 12:14:50.625 105 12342.70 54.25 55431.75 88888.00 2007-04-15 12:14:50.750 105 12342.65 54.20 55431.75 88888.00 2007-04-15 12:14:50.875 105 12342.60 54.25 55431.78 88888.00 2007-04-15 12:14:51.000 105 12342.62 54.25 55431.78 88888.00 2007-04-15 12:14:51.125 105 12342.67 54.35 55431.82 88888.00 2007-04-15 12:14:51.250 105 12342.62 54.25 55431.82 88888.00 2007-04-15 12:14:51.375 105 12342.65 54.25 55431.80 88888.00 2007-04-15 12:14:51.500 105 12342.65 54.27 55431.80 88888.00 2007-04-15 12:14:51.625 105 12342.58 54.25 55431.82 88888.00 2007-04-15 12:14:51.750 105 12342.58 54.25 55431.80 88888.00 2007-04-15 12:14:51.875 105 12342.65 54.25 55431.82 88888.00 2007-04-15 12:14:52.000 105 12342.60 54.27 55431.80 88888.00 2007-04-15 12:14:52.125 105 12342.52 54.30 55431.82 88888.00 2007-04-15 12:14:52.250 105 12342.50 54.23 55431.82 88888.00 2007-04-15 12:14:52.375 105 12342.58 54.25 55431.82 88888.00 2007-04-15 12:14:52.500 105 12342.60 54.27 55431.82 88888.00 2007-04-15 12:14:52.625 105 12342.65 54.27 55431.82 88888.00 2007-04-15 12:14:52.750 105 12342.65 54.30 55431.82 88888.00 2007-04-15 12:14:52.875 105 12342.65 54.33 55431.82 88888.00 2007-04-15 12:14:53.000 105 12342.65 54.30 55431.82 88888.00 2007-04-15 12:14:53.125 105 12342.62 54.25 55431.82 88888.00 2007-04-15 12:14:53.250 105 12342.58 54.25 55431.82 88888.00 2007-04-15 12:14:53.375 105 12342.65 54.30 55431.85 88888.00 2007-04-15 12:14:53.500 105 12342.62 54.30 55431.88 88888.00 2007-04-15 12:14:53.625 105 12342.52 54.17 55431.80 88888.00 2007-04-15 12:14:53.750 105 12342.48 54.17 55431.78 88888.00 2007-04-15 12:14:53.875 105 12342.48 54.20 55431.80 88888.00 2007-04-15 12:14:54.000 105 12342.55 54.25 55431.82 88888.00 2007-04-15 12:14:54.125 105 12342.60 54.27 55431.82 88888.00 2007-04-15 12:14:54.250 105 12342.60 54.30 55431.82 88888.00 2007-04-15 12:14:54.375 105 12342.58 54.27 55431.85 88888.00 2007-04-15 12:14:54.500 105 12342.58 54.23 55431.80 88888.00 2007-04-15 12:14:54.625 105 12342.60 54.27 55431.80 88888.00 2007-04-15 12:14:54.750 105 12342.52 54.33 55431.82 88888.00 2007-04-15 12:14:54.875 105 12342.48 54.33 55431.80 88888.00 2007-04-15 12:14:55.000 105 12342.50 54.35 55431.80 88888.00 2007-04-15 12:14:55.125 105 12342.42 54.27 55431.75 88888.00 2007-04-15 12:14:55.250 105 12342.42 54.30 55431.78 88888.00 2007-04-15 12:14:55.375 105 12342.50 54.30 55431.78 88888.00 2007-04-15 12:14:55.500 105 12342.55 54.35 55431.82 88888.00 2007-04-15 12:14:55.625 105 12342.55 54.38 55431.80 88888.00 2007-04-15 12:14:55.750 105 12342.50 54.35 55431.80 88888.00 2007-04-15 12:14:55.875 105 12342.50 54.35 55431.82 88888.00 2007-04-15 12:14:56.000 105 12342.55 54.35 55431.80 88888.00 2007-04-15 12:14:56.125 105 12342.52 54.35 55431.80 88888.00 2007-04-15 12:14:56.250 105 12342.50 54.33 55431.82 88888.00 2007-04-15 12:14:56.375 105 12342.50 54.35 55431.80 88888.00 2007-04-15 12:14:56.500 105 12342.52 54.33 55431.80 88888.00 2007-04-15 12:14:56.625 105 12342.52 54.33 55431.80 88888.00 2007-04-15 12:14:56.750 105 12342.50 54.35 55431.80 88888.00 2007-04-15 12:14:56.875 105 12342.50 54.30 55431.78 88888.00 2007-04-15 12:14:57.000 105 12342.55 54.33 55431.75 88888.00 2007-04-15 12:14:57.125 105 12342.58 54.35 55431.78 88888.00 2007-04-15 12:14:57.250 105 12342.55 54.30 55431.75 88888.00 2007-04-15 12:14:57.375 105 12342.50 54.33 55431.78 88888.00 2007-04-15 12:14:57.500 105 12342.50 54.35 55431.82 88888.00 2007-04-15 12:14:57.625 105 12342.52 54.33 55431.82 88888.00 2007-04-15 12:14:57.750 105 12342.50 54.33 55431.80 88888.00 2007-04-15 12:14:57.875 105 12342.50 54.30 55431.78 88888.00 2007-04-15 12:14:58.000 105 12342.48 54.33 55431.78 88888.00 2007-04-15 12:14:58.125 105 12342.50 54.38 55431.82 88888.00 2007-04-15 12:14:58.250 105 12342.48 54.35 55431.82 88888.00 2007-04-15 12:14:58.375 105 12342.52 54.38 55431.82 88888.00 2007-04-15 12:14:58.500 105 12342.50 54.33 55431.82 88888.00 2007-04-15 12:14:58.625 105 12342.52 54.33 55431.88 88888.00 2007-04-15 12:14:58.750 105 12342.55 54.40 55431.88 88888.00 2007-04-15 12:14:58.875 105 12342.52 54.38 55431.82 88888.00 2007-04-15 12:14:59.000 105 12342.50 54.30 55431.80 88888.00 2007-04-15 12:14:59.125 105 12342.50 54.25 55431.82 88888.00 2007-04-15 12:14:59.250 105 12342.50 54.27 55431.80 88888.00 2007-04-15 12:14:59.375 105 12342.50 54.38 55431.82 88888.00 2007-04-15 12:14:59.500 105 12342.40 54.40 55431.85 88888.00 2007-04-15 12:14:59.625 105 12342.45 54.38 55431.88 88888.00 2007-04-15 12:14:59.750 105 12342.45 54.33 55431.82 88888.00 2007-04-15 12:14:59.875 105 12342.40 54.33 55431.78 88888.00 2007-04-15 12:15:00.000 105 12342.42 54.38 55431.80 88888.00 2007-04-15 12:15:00.125 105 12342.45 54.38 55431.80 88888.00 2007-04-15 12:15:00.250 105 12342.40 54.40 55431.80 88888.00 2007-04-15 12:15:00.375 105 12342.40 54.40 55431.78 88888.00 2007-04-15 12:15:00.500 105 12342.42 54.35 55431.80 88888.00 2007-04-15 12:15:00.625 105 12342.45 54.40 55431.82 88888.00 2007-04-15 12:15:00.750 105 12342.45 54.35 55431.85 88888.00 2007-04-15 12:15:00.875 105 12342.35 54.23 55431.78 88888.00 2007-04-15 12:15:01.000 105 12342.40 54.30 55431.80 88888.00 2007-04-15 12:15:01.125 105 12342.42 54.40 55431.85 88888.00 2007-04-15 12:15:01.250 105 12342.42 54.42 55431.82 88888.00 2007-04-15 12:15:01.375 105 12342.48 54.40 55431.82 88888.00 2007-04-15 12:15:01.500 105 12342.42 54.40 55431.82 88888.00 2007-04-15 12:15:01.625 105 12342.45 54.40 55431.82 88888.00 2007-04-15 12:15:01.750 105 12342.42 54.40 55431.85 88888.00 2007-04-15 12:15:01.875 105 12342.42 54.40 55431.85 88888.00 2007-04-15 12:15:02.000 105 12342.45 54.42 55431.85 88888.00 2007-04-15 12:15:02.125 105 12342.42 54.40 55431.85 88888.00 2007-04-15 12:15:02.250 105 12342.30 54.35 55431.80 88888.00 2007-04-15 12:15:02.375 105 12342.27 54.35 55431.78 88888.00 2007-04-15 12:15:02.500 105 12342.23 54.35 55431.78 88888.00 2007-04-15 12:15:02.625 105 12342.23 54.40 55431.80 88888.00 2007-04-15 12:15:02.750 105 12342.33 54.40 55431.80 88888.00 2007-04-15 12:15:02.875 105 12342.38 54.38 55431.80 88888.00 2007-04-15 12:15:03.000 105 12342.38 54.35 55431.80 88888.00 2007-04-15 12:15:03.125 105 12342.35 54.38 55431.78 88888.00 2007-04-15 12:15:03.250 105 12342.35 54.40 55431.80 88888.00 2007-04-15 12:15:03.375 105 12342.38 54.40 55431.82 88888.00 2007-04-15 12:15:03.500 105 12342.35 54.40 55431.82 88888.00 2007-04-15 12:15:03.625 105 12342.33 54.38 55431.80 88888.00 2007-04-15 12:15:03.750 105 12342.27 54.38 55431.82 88888.00 2007-04-15 12:15:03.875 105 12342.27 54.42 55431.85 88888.00 2007-04-15 12:15:04.000 105 12342.35 54.45 55431.82 88888.00 2007-04-15 12:15:04.125 105 12342.38 54.38 55431.80 88888.00 2007-04-15 12:15:04.250 105 12342.33 54.33 55431.80 88888.00 2007-04-15 12:15:04.375 105 12342.35 54.38 55431.80 88888.00 2007-04-15 12:15:04.500 105 12342.25 54.35 55431.78 88888.00 2007-04-15 12:15:04.625 105 12342.25 54.38 55431.78 88888.00 2007-04-15 12:15:04.750 105 12342.25 54.40 55431.80 88888.00 2007-04-15 12:15:04.875 105 12342.25 54.45 55431.80 88888.00 2007-04-15 12:15:05.000 105 12342.30 54.42 55431.85 88888.00 2007-04-15 12:15:05.125 105 12342.33 54.50 55431.88 88888.00 2007-04-15 12:15:05.250 105 12342.27 54.45 55431.82 88888.00 2007-04-15 12:15:05.375 105 12342.33 54.42 55431.82 88888.00 2007-04-15 12:15:05.500 105 12342.35 54.42 55431.80 88888.00 2007-04-15 12:15:05.625 105 12342.33 54.42 55431.78 88888.00 2007-04-15 12:15:05.750 105 12342.25 54.38 55431.80 88888.00 2007-04-15 12:15:05.875 105 12342.17 54.40 55431.80 88888.00 2007-04-15 12:15:06.000 105 12342.25 54.42 55431.82 88888.00 2007-04-15 12:15:06.125 105 12342.23 54.40 55431.80 88888.00 2007-04-15 12:15:06.250 105 12342.20 54.45 55431.82 88888.00 2007-04-15 12:15:06.375 105 12342.20 54.50 55431.85 88888.00 2007-04-15 12:15:06.500 105 12342.20 54.50 55431.80 88888.00 2007-04-15 12:15:06.625 105 12342.25 54.50 55431.80 88888.00 2007-04-15 12:15:06.750 105 12342.23 54.48 55431.78 88888.00 2007-04-15 12:15:06.875 105 12342.20 54.48 55431.75 88888.00 2007-04-15 12:15:07.000 105 12342.25 54.48 55431.78 88888.00 2007-04-15 12:15:07.125 105 12342.25 54.48 55431.80 88888.00 2007-04-15 12:15:07.250 105 12342.15 54.42 55431.78 88888.00 2007-04-15 12:15:07.375 105 12342.15 54.45 55431.78 88888.00 2007-04-15 12:15:07.500 105 12342.20 54.42 55431.72 88888.00 2007-04-15 12:15:07.625 105 12342.23 54.45 55431.78 88888.00 2007-04-15 12:15:07.750 105 12342.25 54.48 55431.78 88888.00 2007-04-15 12:15:07.875 105 12342.20 54.45 55431.78 88888.00 2007-04-15 12:15:08.000 105 12342.17 54.45 55431.78 88888.00 2007-04-15 12:15:08.125 105 12342.20 54.48 55431.78 88888.00 2007-04-15 12:15:08.250 105 12342.20 54.50 55431.75 88888.00 2007-04-15 12:15:08.375 105 12342.17 54.48 55431.80 88888.00 2007-04-15 12:15:08.500 105 12342.15 54.50 55431.80 88888.00 2007-04-15 12:15:08.625 105 12342.12 54.50 55431.78 88888.00 2007-04-15 12:15:08.750 105 12342.10 54.52 55431.72 88888.00 2007-04-15 12:15:08.875 105 12342.05 54.45 55431.75 88888.00 2007-04-15 12:15:09.000 105 12342.02 54.50 55431.72 88888.00 2007-04-15 12:15:09.125 105 12342.10 54.58 55431.75 88888.00 2007-04-15 12:15:09.250 105 12342.08 54.55 55431.75 88888.00 2007-04-15 12:15:09.375 105 12342.08 54.52 55431.78 88888.00 2007-04-15 12:15:09.500 105 12342.10 54.50 55431.78 88888.00 2007-04-15 12:15:09.625 105 12342.08 54.45 55431.78 88888.00 2007-04-15 12:15:09.750 105 12342.05 54.48 55431.78 88888.00 2007-04-15 12:15:09.875 105 12342.10 54.50 55431.78 88888.00 2007-04-15 12:15:10.000 105 12342.15 54.50 55431.78 88888.00 2007-04-15 12:15:10.125 105 12342.12 54.48 55431.75 88888.00 2007-04-15 12:15:10.250 105 12342.02 54.45 55431.78 88888.00 2007-04-15 12:15:10.375 105 12342.00 54.48 55431.78 88888.00 2007-04-15 12:15:10.500 105 12342.02 54.48 55431.80 88888.00 2007-04-15 12:15:10.625 105 12342.10 54.52 55431.80 88888.00 2007-04-15 12:15:10.750 105 12342.17 54.52 55431.80 88888.00 2007-04-15 12:15:10.875 105 12342.17 54.52 55431.80 88888.00 2007-04-15 12:15:11.000 105 12342.10 54.50 55431.78 88888.00 2007-04-15 12:15:11.125 105 12342.08 54.52 55431.80 88888.00 2007-04-15 12:15:11.250 105 12342.02 54.50 55431.75 88888.00 2007-04-15 12:15:11.375 105 12342.02 54.45 55431.78 88888.00 2007-04-15 12:15:11.500 105 12341.98 54.48 55431.78 88888.00 2007-04-15 12:15:11.625 105 12342.00 54.55 55431.78 88888.00 2007-04-15 12:15:11.750 105 12342.02 54.58 55431.80 88888.00 2007-04-15 12:15:11.875 105 12342.00 54.55 55431.80 88888.00 2007-04-15 12:15:12.000 105 12341.95 54.55 55431.80 88888.00 2007-04-15 12:15:12.125 105 12341.92 54.58 55431.80 88888.00 2007-04-15 12:15:12.250 105 12342.00 54.58 55431.80 88888.00 2007-04-15 12:15:12.375 105 12342.10 54.58 55431.80 88888.00 2007-04-15 12:15:12.500 105 12342.10 54.60 55431.80 88888.00 2007-04-15 12:15:12.625 105 12342.08 54.58 55431.78 88888.00 2007-04-15 12:15:12.750 105 12342.02 54.55 55431.78 88888.00 2007-04-15 12:15:12.875 105 12342.02 54.52 55431.78 88888.00 2007-04-15 12:15:13.000 105 12342.05 54.52 55431.75 88888.00 2007-04-15 12:15:13.125 105 12342.08 54.55 55431.80 88888.00 2007-04-15 12:15:13.250 105 12342.00 54.55 55431.78 88888.00 2007-04-15 12:15:13.375 105 12341.95 54.55 55431.78 88888.00 2007-04-15 12:15:13.500 105 12341.95 54.60 55431.80 88888.00 2007-04-15 12:15:13.625 105 12342.00 54.58 55431.80 88888.00 2007-04-15 12:15:13.750 105 12342.05 54.55 55431.78 88888.00 2007-04-15 12:15:13.875 105 12342.00 54.55 55431.75 88888.00 2007-04-15 12:15:14.000 105 12341.90 54.52 55431.75 88888.00 2007-04-15 12:15:14.125 105 12341.92 54.52 55431.78 88888.00 2007-04-15 12:15:14.250 105 12341.92 54.55 55431.78 88888.00 2007-04-15 12:15:14.375 105 12342.00 54.60 55431.80 88888.00 2007-04-15 12:15:14.500 105 12341.95 54.60 55431.85 88888.00 2007-04-15 12:15:14.625 105 12341.90 54.55 55431.82 88888.00 2007-04-15 12:15:14.750 105 12341.90 54.55 55431.82 88888.00 2007-04-15 12:15:14.875 105 12341.88 54.52 55431.82 88888.00 2007-04-15 12:15:15.000 105 12341.90 54.58 55431.80 88888.00 2007-04-15 12:15:15.125 105 12341.88 54.60 55431.82 88888.00 2007-04-15 12:15:15.250 105 12341.88 54.58 55431.82 88888.00 2007-04-15 12:15:15.375 105 12341.90 54.60 55431.85 88888.00 2007-04-15 12:15:15.500 105 12341.85 54.60 55431.82 88888.00 2007-04-15 12:15:15.625 105 12341.80 54.62 55431.82 88888.00 2007-04-15 12:15:15.750 105 12341.85 54.60 55431.82 88888.00 2007-04-15 12:15:15.875 105 12341.90 54.58 55431.80 88888.00 2007-04-15 12:15:16.000 105 12341.85 54.58 55431.78 88888.00 2007-04-15 12:15:16.125 105 12341.83 54.58 55431.78 88888.00 2007-04-15 12:15:16.250 105 12341.80 54.65 55431.80 88888.00 2007-04-15 12:15:16.375 105 12341.85 54.67 55431.82 88888.00 2007-04-15 12:15:16.500 105 12341.83 54.60 55431.80 88888.00 2007-04-15 12:15:16.625 105 12341.88 54.65 55431.82 88888.00 2007-04-15 12:15:16.750 105 12341.85 54.67 55431.85 88888.00 2007-04-15 12:15:16.875 105 12341.83 54.58 55431.82 88888.00 2007-04-15 12:15:17.000 105 12341.83 54.55 55431.78 88888.00 2007-04-15 12:15:17.125 105 12341.88 54.60 55431.78 88888.00 2007-04-15 12:15:17.250 105 12341.83 54.58 55431.75 88888.00 2007-04-15 12:15:17.375 105 12341.88 54.62 55431.78 88888.00 2007-04-15 12:15:17.500 105 12341.85 54.62 55431.80 88888.00 2007-04-15 12:15:17.625 105 12341.85 54.65 55431.80 88888.00 2007-04-15 12:15:17.750 105 12341.88 54.67 55431.78 88888.00 2007-04-15 12:15:17.875 105 12341.88 54.67 55431.78 88888.00 2007-04-15 12:15:18.000 105 12341.83 54.65 55431.72 88888.00 2007-04-15 12:15:18.125 105 12341.80 54.65 55431.75 88888.00 2007-04-15 12:15:18.250 105 12341.80 54.67 55431.72 88888.00 2007-04-15 12:15:18.375 105 12341.80 54.60 55431.70 88888.00 2007-04-15 12:15:18.500 105 12341.85 54.58 55431.72 88888.00 2007-04-15 12:15:18.625 105 12341.88 54.65 55431.78 88888.00 2007-04-15 12:15:18.750 105 12341.92 54.70 55431.80 88888.00 2007-04-15 12:15:18.875 105 12341.85 54.73 55431.80 88888.00 2007-04-15 12:15:19.000 105 12341.88 54.70 55431.82 88888.00 2007-04-15 12:15:19.125 105 12341.85 54.65 55431.82 88888.00 2007-04-15 12:15:19.250 105 12341.77 54.62 55431.80 88888.00 2007-04-15 12:15:19.375 105 12341.77 54.67 55431.82 88888.00 2007-04-15 12:15:19.500 105 12341.80 54.75 55431.82 88888.00 2007-04-15 12:15:19.625 105 12341.83 54.77 55431.82 88888.00 2007-04-15 12:15:19.750 105 12341.83 54.67 55431.80 88888.00 2007-04-15 12:15:19.875 105 12341.80 54.65 55431.82 88888.00 2007-04-15 12:15:20.000 105 12341.80 54.70 55431.82 88888.00 2007-04-15 12:15:20.125 105 12341.75 54.70 55431.82 88888.00 2007-04-15 12:15:20.250 105 12341.77 54.70 55431.82 88888.00 2007-04-15 12:15:20.375 105 12341.75 54.73 55431.82 88888.00 2007-04-15 12:15:20.500 105 12341.70 54.67 55431.82 88888.00 2007-04-15 12:15:20.625 105 12341.62 54.62 55431.78 88888.00 2007-04-15 12:15:20.750 105 12341.67 54.62 55431.75 88888.00 2007-04-15 12:15:20.875 105 12341.70 54.65 55431.75 88888.00 2007-04-15 12:15:21.000 105 12341.75 54.70 55431.78 88888.00 2007-04-15 12:15:21.125 105 12341.75 54.70 55431.78 88888.00 2007-04-15 12:15:21.250 105 12341.73 54.65 55431.75 88888.00 2007-04-15 12:15:21.375 105 12341.73 54.70 55431.75 88888.00 2007-04-15 12:15:21.500 105 12341.75 54.77 55431.80 88888.00 2007-04-15 12:15:21.625 105 12341.77 54.75 55431.82 88888.00 2007-04-15 12:15:21.750 105 12341.80 54.77 55431.85 88888.00 2007-04-15 12:15:21.875 105 12341.83 54.80 55431.85 88888.00 2007-04-15 12:15:22.000 105 12341.83 54.75 55431.82 88888.00 2007-04-15 12:15:22.125 105 12341.77 54.77 55431.80 88888.00 2007-04-15 12:15:22.250 105 12341.75 54.80 55431.80 88888.00 2007-04-15 12:15:22.375 105 12341.77 54.75 55431.80 88888.00 2007-04-15 12:15:22.500 105 12341.80 54.75 55431.80 88888.00 2007-04-15 12:15:22.625 105 12341.80 54.75 55431.75 88888.00 2007-04-15 12:15:22.750 105 12341.88 54.77 55431.78 88888.00 2007-04-15 12:15:22.875 105 12341.88 54.73 55431.78 88888.00 2007-04-15 12:15:23.000 105 12341.80 54.75 55431.75 88888.00 2007-04-15 12:15:23.125 105 12341.77 54.75 55431.80 88888.00 2007-04-15 12:15:23.250 105 12341.70 54.77 55431.82 88888.00 2007-04-15 12:15:23.375 105 12341.75 54.80 55431.82 88888.00 2007-04-15 12:15:23.500 105 12341.75 54.83 55431.85 88888.00 2007-04-15 12:15:23.625 105 12341.67 54.77 55431.82 88888.00 2007-04-15 12:15:23.750 105 12341.67 54.75 55431.78 88888.00 2007-04-15 12:15:23.875 105 12341.70 54.77 55431.80 88888.00 2007-04-15 12:15:24.000 105 12341.70 54.83 55431.78 88888.00 2007-04-15 12:15:24.125 105 12341.67 54.83 55431.82 88888.00 2007-04-15 12:15:24.250 105 12341.60 54.85 55431.88 88888.00 2007-04-15 12:15:24.375 105 12341.73 54.90 55431.88 88888.00 2007-04-15 12:15:24.500 105 12341.77 54.88 55431.82 88888.00 2007-04-15 12:15:24.625 105 12341.77 54.80 55431.80 88888.00 2007-04-15 12:15:24.750 105 12341.73 54.80 55431.80 88888.00 2007-04-15 12:15:24.875 105 12341.67 54.80 55431.78 88888.00 2007-04-15 12:15:25.000 105 12341.70 54.80 55431.80 88888.00 2007-04-15 12:15:25.125 105 12341.67 54.83 55431.80 88888.00 2007-04-15 12:15:25.250 105 12341.62 54.77 55431.78 88888.00 2007-04-15 12:15:25.375 105 12341.67 54.83 55431.78 88888.00 2007-04-15 12:15:25.500 105 12341.62 54.77 55431.75 88888.00 2007-04-15 12:15:25.625 105 12341.58 54.75 55431.80 88888.00 2007-04-15 12:15:25.750 105 12341.58 54.83 55431.80 88888.00 2007-04-15 12:15:25.875 105 12341.60 54.83 55431.82 88888.00 2007-04-15 12:15:26.000 105 12341.58 54.83 55431.80 88888.00 2007-04-15 12:15:26.125 105 12341.62 54.88 55431.80 88888.00 2007-04-15 12:15:26.250 105 12341.67 54.88 55431.80 88888.00 2007-04-15 12:15:26.375 105 12341.67 54.80 55431.78 88888.00 2007-04-15 12:15:26.500 105 12341.62 54.75 55431.78 88888.00 2007-04-15 12:15:26.625 105 12341.65 54.80 55431.78 88888.00 2007-04-15 12:15:26.750 105 12341.67 54.85 55431.80 88888.00 2007-04-15 12:15:26.875 105 12341.67 54.80 55431.75 88888.00 2007-04-15 12:15:27.000 105 12341.65 54.80 55431.75 88888.00 2007-04-15 12:15:27.125 105 12341.67 54.83 55431.82 88888.00 2007-04-15 12:15:27.250 105 12341.62 54.83 55431.82 88888.00 2007-04-15 12:15:27.375 105 12341.58 54.77 55431.78 88888.00 2007-04-15 12:15:27.500 105 12341.55 54.73 55431.75 88888.00 2007-04-15 12:15:27.625 105 12341.58 54.80 55431.80 88888.00 2007-04-15 12:15:27.750 105 12341.62 54.83 55431.82 88888.00 2007-04-15 12:15:27.875 105 12341.65 54.85 55431.80 88888.00 2007-04-15 12:15:28.000 105 12341.60 54.83 55431.78 88888.00 2007-04-15 12:15:28.125 105 12341.55 54.90 55431.82 88888.00 2007-04-15 12:15:28.250 105 12341.48 54.85 55431.78 88888.00 2007-04-15 12:15:28.375 105 12341.45 54.85 55431.78 88888.00 2007-04-15 12:15:28.500 105 12341.50 54.88 55431.82 88888.00 2007-04-15 12:15:28.625 105 12341.50 54.85 55431.82 88888.00 2007-04-15 12:15:28.750 105 12341.45 54.85 55431.80 88888.00 2007-04-15 12:15:28.875 105 12341.48 54.83 55431.78 88888.00 2007-04-15 12:15:29.000 105 12341.52 54.85 55431.80 88888.00 2007-04-15 12:15:29.125 105 12341.58 54.88 55431.82 88888.00 2007-04-15 12:15:29.250 105 12341.60 54.80 55431.80 88888.00 2007-04-15 12:15:29.375 105 12341.60 54.80 55431.82 88888.00 2007-04-15 12:15:29.500 105 12341.60 54.85 55431.85 88888.00 2007-04-15 12:15:29.625 105 12341.60 54.90 55431.90 88888.00 2007-04-15 12:15:29.750 105 12341.62 54.88 55431.88 88888.00 2007-04-15 12:15:29.875 105 12341.58 54.85 55431.88 88888.00 2007-04-15 12:15:30.000 105 12341.52 54.83 55431.80 88888.00 2007-04-15 12:15:30.125 105 12341.52 54.85 55431.80 88888.00 2007-04-15 12:15:30.250 105 12341.52 54.85 55431.82 88888.00 2007-04-15 12:15:30.375 105 12341.48 54.85 55431.82 88888.00 2007-04-15 12:15:30.500 105 12341.52 54.85 55431.80 88888.00 2007-04-15 12:15:30.625 105 12341.55 54.83 55431.78 88888.00 2007-04-15 12:15:30.750 105 12341.62 54.88 55431.82 88888.00 2007-04-15 12:15:30.875 105 12341.62 54.90 55431.85 88888.00 2007-04-15 12:15:31.000 105 12341.60 54.90 55431.80 88888.00 2007-04-15 12:15:31.125 105 12341.55 54.85 55431.78 88888.00 2007-04-15 12:15:31.250 105 12341.50 54.85 55431.80 88888.00 2007-04-15 12:15:31.375 105 12341.55 54.92 55431.82 88888.00 2007-04-15 12:15:31.500 105 12341.55 54.90 55431.82 88888.00 2007-04-15 12:15:31.625 105 12341.52 54.83 55431.80 88888.00 2007-04-15 12:15:31.750 105 12341.50 54.83 55431.78 88888.00 2007-04-15 12:15:31.875 105 12341.48 54.83 55431.78 88888.00 2007-04-15 12:15:32.000 105 12341.52 54.88 55431.78 88888.00 2007-04-15 12:15:32.125 105 12341.58 54.90 55431.80 88888.00 2007-04-15 12:15:32.250 105 12341.52 54.90 55431.80 88888.00 2007-04-15 12:15:32.375 105 12341.48 54.92 55431.75 88888.00 2007-04-15 12:15:32.500 105 12341.42 54.95 55431.78 88888.00 2007-04-15 12:15:32.625 105 12341.50 54.95 55431.78 88888.00 2007-04-15 12:15:32.750 105 12341.55 54.92 55431.80 88888.00 2007-04-15 12:15:32.875 105 12341.55 54.90 55431.80 88888.00 2007-04-15 12:15:33.000 105 12341.55 54.92 55431.80 88888.00 2007-04-15 12:15:33.125 105 12341.52 54.88 55431.80 88888.00 2007-04-15 12:15:33.250 105 12341.50 54.92 55431.82 88888.00 2007-04-15 12:15:33.375 105 12341.48 54.90 55431.82 88888.00 2007-04-15 12:15:33.500 105 12341.40 54.85 55431.78 88888.00 2007-04-15 12:15:33.625 105 12341.35 54.90 55431.80 88888.00 2007-04-15 12:15:33.750 105 12341.40 54.92 55431.85 88888.00 2007-04-15 12:15:33.875 105 12341.45 54.92 55431.82 88888.00 2007-04-15 12:15:34.000 105 12341.50 54.92 55431.85 88888.00 2007-04-15 12:15:34.125 105 12341.58 54.92 55431.82 88888.00 2007-04-15 12:15:34.250 105 12341.52 54.95 55431.82 88888.00 2007-04-15 12:15:34.375 105 12341.48 54.95 55431.80 88888.00 2007-04-15 12:15:34.500 105 12341.45 54.95 55431.80 88888.00 2007-04-15 12:15:34.625 105 12341.45 54.95 55431.85 88888.00 2007-04-15 12:15:34.750 105 12341.42 54.92 55431.82 88888.00 2007-04-15 12:15:34.875 105 12341.40 54.92 55431.80 88888.00 2007-04-15 12:15:35.000 105 12341.45 54.92 55431.80 88888.00 2007-04-15 12:15:35.125 105 12341.45 54.90 55431.80 88888.00 2007-04-15 12:15:35.250 105 12341.42 54.92 55431.82 88888.00 2007-04-15 12:15:35.375 105 12341.50 54.98 55431.80 88888.00 2007-04-15 12:15:35.500 105 12341.48 54.90 55431.78 88888.00 2007-04-15 12:15:35.625 105 12341.40 54.90 55431.78 88888.00 2007-04-15 12:15:35.750 105 12341.45 54.95 55431.82 88888.00 2007-04-15 12:15:35.875 105 12341.42 54.90 55431.78 88888.00 2007-04-15 12:15:36.000 105 12341.38 54.88 55431.78 88888.00 2007-04-15 12:15:36.125 105 12341.40 54.95 55431.78 88888.00 2007-04-15 12:15:36.250 105 12341.38 55.00 55431.78 88888.00 2007-04-15 12:15:36.375 105 12341.42 54.95 55431.80 88888.00 2007-04-15 12:15:36.500 105 12341.35 54.98 55431.82 88888.00 2007-04-15 12:15:36.625 105 12341.38 55.00 55431.80 88888.00 2007-04-15 12:15:36.750 105 12341.45 55.00 55431.80 88888.00 2007-04-15 12:15:36.875 105 12341.50 55.02 55431.80 88888.00 2007-04-15 12:15:37.000 105 12341.48 54.98 55431.80 88888.00 2007-04-15 12:15:37.125 105 12341.45 54.95 55431.80 88888.00 2007-04-15 12:15:37.250 105 12341.45 55.00 55431.82 88888.00 2007-04-15 12:15:37.375 105 12341.50 55.08 55431.82 88888.00 2007-04-15 12:15:37.500 105 12341.42 55.10 55431.80 88888.00 2007-04-15 12:15:37.625 105 12341.33 54.98 55431.78 88888.00 2007-04-15 12:15:37.750 105 12341.30 54.92 55431.80 88888.00 2007-04-15 12:15:37.875 105 12341.35 54.98 55431.80 88888.00 2007-04-15 12:15:38.000 105 12341.38 55.00 55431.80 88888.00 2007-04-15 12:15:38.125 105 12341.40 54.98 55431.80 88888.00 2007-04-15 12:15:38.250 105 12341.35 55.02 55431.80 88888.00 2007-04-15 12:15:38.375 105 12341.40 55.08 55431.82 88888.00 2007-04-15 12:15:38.500 105 12341.45 55.08 55431.82 88888.00 2007-04-15 12:15:38.625 105 12341.45 55.08 55431.80 88888.00 2007-04-15 12:15:38.750 105 12341.40 55.05 55431.82 88888.00 2007-04-15 12:15:38.875 105 12341.42 55.05 55431.85 88888.00 2007-04-15 12:15:39.000 105 12341.38 55.02 55431.82 88888.00 2007-04-15 12:15:39.125 105 12341.42 55.10 55431.82 88888.00 2007-04-15 12:15:39.250 105 12341.45 55.12 55431.82 88888.00 2007-04-15 12:15:39.375 105 12341.45 55.12 55431.80 88888.00 2007-04-15 12:15:39.500 105 12341.40 55.12 55431.85 88888.00 2007-04-15 12:15:39.625 105 12341.35 55.12 55431.85 88888.00 2007-04-15 12:15:39.750 105 12341.25 55.10 55431.82 88888.00 2007-04-15 12:15:39.875 105 12341.30 55.10 55431.80 88888.00 2007-04-15 12:15:40.000 105 12341.33 55.00 55431.80 88888.00 2007-04-15 12:15:40.125 105 12341.27 55.00 55431.80 88888.00 2007-04-15 12:15:40.250 105 12341.27 55.02 55431.82 88888.00 2007-04-15 12:15:40.375 105 12341.23 55.05 55431.82 88888.00 2007-04-15 12:15:40.500 105 12341.23 55.05 55431.88 88888.00 2007-04-15 12:15:40.625 105 12341.25 55.08 55431.88 88888.00 2007-04-15 12:15:40.750 105 12341.33 55.12 55431.88 88888.00 2007-04-15 12:15:40.875 105 12341.30 55.10 55431.82 88888.00 2007-04-15 12:15:41.000 105 12341.27 55.02 55431.78 88888.00 2007-04-15 12:15:41.125 105 12341.27 55.08 55431.80 88888.00 2007-04-15 12:15:41.250 105 12341.33 55.05 55431.80 88888.00 2007-04-15 12:15:41.375 105 12341.27 55.05 55431.78 88888.00 2007-04-15 12:15:41.500 105 12341.25 55.00 55431.75 88888.00 2007-04-15 12:15:41.625 105 12341.23 55.08 55431.80 88888.00 2007-04-15 12:15:41.750 105 12341.25 55.08 55431.80 88888.00 2007-04-15 12:15:41.875 105 12341.23 55.02 55431.78 88888.00 2007-04-15 12:15:42.000 105 12341.25 55.08 55431.78 88888.00 2007-04-15 12:15:42.125 105 12341.27 55.12 55431.80 88888.00 2007-04-15 12:15:42.250 105 12341.27 55.08 55431.78 88888.00 2007-04-15 12:15:42.375 105 12341.27 55.05 55431.78 88888.00 2007-04-15 12:15:42.500 105 12341.35 55.12 55431.78 88888.00 2007-04-15 12:15:42.625 105 12341.35 55.10 55431.72 88888.00 2007-04-15 12:15:42.750 105 12341.33 55.08 55431.78 88888.00 2007-04-15 12:15:42.875 105 12341.30 55.05 55431.78 88888.00 2007-04-15 12:15:43.000 105 12341.30 55.10 55431.78 88888.00 2007-04-15 12:15:43.125 105 12341.30 55.08 55431.78 88888.00 2007-04-15 12:15:43.250 105 12341.27 55.05 55431.80 88888.00 2007-04-15 12:15:43.375 105 12341.25 55.08 55431.80 88888.00 2007-04-15 12:15:43.500 105 12341.20 55.08 55431.78 88888.00 2007-04-15 12:15:43.625 105 12341.17 55.08 55431.75 88888.00 2007-04-15 12:15:43.750 105 12341.17 55.12 55431.75 88888.00 2007-04-15 12:15:43.875 105 12341.15 55.08 55431.78 88888.00 2007-04-15 12:15:44.000 105 12341.15 55.08 55431.78 88888.00 2007-04-15 12:15:44.125 105 12341.17 55.12 55431.78 88888.00 2007-04-15 12:15:44.250 105 12341.17 55.08 55431.80 88888.00 2007-04-15 12:15:44.375 105 12341.20 55.12 55431.80 88888.00 2007-04-15 12:15:44.500 105 12341.17 55.12 55431.80 88888.00 2007-04-15 12:15:44.625 105 12341.15 55.15 55431.80 88888.00 2007-04-15 12:15:44.750 105 12341.15 55.20 55431.80 88888.00 2007-04-15 12:15:44.875 105 12341.12 55.12 55431.80 88888.00 2007-04-15 12:15:45.000 105 12341.15 55.10 55431.78 88888.00 2007-04-15 12:15:45.125 105 12341.17 55.10 55431.80 88888.00 2007-04-15 12:15:45.250 105 12341.20 55.08 55431.80 88888.00 2007-04-15 12:15:45.375 105 12341.17 55.10 55431.78 88888.00 2007-04-15 12:15:45.500 105 12341.12 55.12 55431.78 88888.00 2007-04-15 12:15:45.625 105 12341.10 55.12 55431.78 88888.00 2007-04-15 12:15:45.750 105 12341.12 55.08 55431.78 88888.00 2007-04-15 12:15:45.875 105 12341.10 55.12 55431.78 88888.00 2007-04-15 12:15:46.000 105 12341.10 55.12 55431.78 88888.00 2007-04-15 12:15:46.125 105 12341.10 55.15 55431.80 88888.00 2007-04-15 12:15:46.250 105 12341.10 55.17 55431.85 88888.00 2007-04-15 12:15:46.375 105 12341.08 55.17 55431.78 88888.00 2007-04-15 12:15:46.500 105 12341.02 55.12 55431.78 88888.00 2007-04-15 12:15:46.625 105 12341.05 55.12 55431.75 88888.00 2007-04-15 12:15:46.750 105 12341.15 55.15 55431.78 88888.00 2007-04-15 12:15:46.875 105 12341.15 55.17 55431.80 88888.00 2007-04-15 12:15:47.000 105 12341.15 55.20 55431.78 88888.00 2007-04-15 12:15:47.125 105 12341.15 55.17 55431.75 88888.00 2007-04-15 12:15:47.250 105 12341.17 55.10 55431.80 88888.00 2007-04-15 12:15:47.375 105 12341.17 55.12 55431.78 88888.00 2007-04-15 12:15:47.500 105 12341.10 55.10 55431.75 88888.00 2007-04-15 12:15:47.625 105 12341.10 55.12 55431.78 88888.00 2007-04-15 12:15:47.750 105 12341.08 55.12 55431.78 88888.00 2007-04-15 12:15:47.875 105 12341.10 55.20 55431.78 88888.00 2007-04-15 12:15:48.000 105 12341.12 55.20 55431.75 88888.00 2007-04-15 12:15:48.125 105 12341.10 55.17 55431.75 88888.00 2007-04-15 12:15:48.250 105 12341.00 55.12 55431.75 88888.00 2007-04-15 12:15:48.375 105 12341.02 55.12 55431.78 88888.00 2007-04-15 12:15:48.500 105 12341.10 55.20 55431.80 88888.00 2007-04-15 12:15:48.625 105 12341.15 55.23 55431.80 88888.00 2007-04-15 12:15:48.750 105 12341.12 55.20 55431.78 88888.00 2007-04-15 12:15:48.875 105 12341.08 55.15 55431.78 88888.00 2007-04-15 12:15:49.000 105 12341.12 55.15 55431.78 88888.00 2007-04-15 12:15:49.125 105 12341.10 55.15 55431.78 88888.00 2007-04-15 12:15:49.250 105 12341.05 55.10 55431.72 88888.00 2007-04-15 12:15:49.375 105 12341.08 55.17 55431.75 88888.00 2007-04-15 12:15:49.500 105 12341.15 55.25 55431.78 88888.00 2007-04-15 12:15:49.625 105 12341.12 55.15 55431.78 88888.00 2007-04-15 12:15:49.750 105 12341.02 55.10 55431.78 88888.00 2007-04-15 12:15:49.875 105 12341.12 55.12 55431.78 88888.00 2007-04-15 12:15:50.000 105 12341.15 55.15 55431.80 88888.00 2007-04-15 12:15:50.125 105 12341.12 55.20 55431.78 88888.00 2007-04-15 12:15:50.250 105 12341.12 55.20 55431.78 88888.00 2007-04-15 12:15:50.375 105 12341.12 55.17 55431.78 88888.00 2007-04-15 12:15:50.500 105 12341.00 55.15 55431.75 88888.00 2007-04-15 12:15:50.625 105 12341.00 55.20 55431.78 88888.00 2007-04-15 12:15:50.750 105 12341.02 55.20 55431.80 88888.00 2007-04-15 12:15:50.875 105 12341.08 55.25 55431.80 88888.00 2007-04-15 12:15:51.000 105 12341.05 55.23 55431.78 88888.00 2007-04-15 12:15:51.125 105 12341.12 55.20 55431.78 88888.00 2007-04-15 12:15:51.250 105 12341.05 55.17 55431.75 88888.00 2007-04-15 12:15:51.375 105 12341.00 55.17 55431.75 88888.00 2007-04-15 12:15:51.500 105 12341.05 55.23 55431.78 88888.00 2007-04-15 12:15:51.625 105 12341.17 55.25 55431.78 88888.00 2007-04-15 12:15:51.750 105 12341.12 55.25 55431.78 88888.00 2007-04-15 12:15:51.875 105 12341.05 55.23 55431.78 88888.00 2007-04-15 12:15:52.000 105 12341.02 55.17 55431.78 88888.00 2007-04-15 12:15:52.125 105 12341.05 55.17 55431.75 88888.00 2007-04-15 12:15:52.250 105 12341.05 55.23 55431.72 88888.00 2007-04-15 12:15:52.375 105 12341.05 55.23 55431.72 88888.00 2007-04-15 12:15:52.500 105 12341.02 55.20 55431.68 88888.00 2007-04-15 12:15:52.625 105 12341.02 55.17 55431.70 88888.00 2007-04-15 12:15:52.750 105 12341.05 55.23 55431.78 88888.00 2007-04-15 12:15:52.875 105 12341.05 55.25 55431.75 88888.00 2007-04-15 12:15:53.000 105 12341.05 55.23 55431.72 88888.00 2007-04-15 12:15:53.125 105 12341.02 55.23 55431.78 88888.00 2007-04-15 12:15:53.250 105 12340.98 55.20 55431.75 88888.00 2007-04-15 12:15:53.375 105 12340.98 55.25 55431.75 88888.00 2007-04-15 12:15:53.500 105 12341.02 55.27 55431.78 88888.00 2007-04-15 12:15:53.625 105 12340.98 55.27 55431.78 88888.00 2007-04-15 12:15:53.750 105 12340.98 55.27 55431.78 88888.00 2007-04-15 12:15:53.875 105 12340.95 55.20 55431.78 88888.00 2007-04-15 12:15:54.000 105 12340.90 55.23 55431.75 88888.00 2007-04-15 12:15:54.125 105 12340.90 55.27 55431.85 88888.00 2007-04-15 12:15:54.250 105 12341.00 55.25 55431.82 88888.00 2007-04-15 12:15:54.375 105 12341.05 55.30 55431.80 88888.00 2007-04-15 12:15:54.500 105 12341.08 55.35 55431.80 88888.00 2007-04-15 12:15:54.625 105 12341.05 55.33 55431.78 88888.00 2007-04-15 12:15:54.750 105 12340.95 55.25 55431.78 88888.00 2007-04-15 12:15:54.875 105 12340.98 55.27 55431.80 88888.00 2007-04-15 12:15:55.000 105 12340.98 55.27 55431.78 88888.00 2007-04-15 12:15:55.125 105 12340.92 55.27 55431.75 88888.00 2007-04-15 12:15:55.250 105 12340.90 55.27 55431.75 88888.00 2007-04-15 12:15:55.375 105 12340.95 55.30 55431.78 88888.00 2007-04-15 12:15:55.500 105 12341.00 55.30 55431.78 88888.00 2007-04-15 12:15:55.625 105 12341.02 55.33 55431.78 88888.00 2007-04-15 12:15:55.750 105 12341.00 55.38 55431.78 88888.00 2007-04-15 12:15:55.875 105 12340.92 55.35 55431.78 88888.00 2007-04-15 12:15:56.000 105 12340.95 55.30 55431.75 88888.00 2007-04-15 12:15:56.125 105 12340.95 55.33 55431.78 88888.00 2007-04-15 12:15:56.250 105 12340.98 55.35 55431.80 88888.00 2007-04-15 12:15:56.375 105 12341.02 55.33 55431.78 88888.00 2007-04-15 12:15:56.500 105 12341.00 55.38 55431.80 88888.00 2007-04-15 12:15:56.625 105 12340.98 55.35 55431.78 88888.00 2007-04-15 12:15:56.750 105 12341.05 55.35 55431.78 88888.00 2007-04-15 12:15:56.875 105 12341.02 55.30 55431.80 88888.00 2007-04-15 12:15:57.000 105 12340.95 55.33 55431.78 88888.00 2007-04-15 12:15:57.125 105 12340.92 55.30 55431.75 88888.00 2007-04-15 12:15:57.250 105 12340.90 55.33 55431.78 88888.00 2007-04-15 12:15:57.375 105 12340.92 55.38 55431.80 88888.00 2007-04-15 12:15:57.500 105 12340.95 55.38 55431.80 88888.00 2007-04-15 12:15:57.625 105 12340.92 55.33 55431.78 88888.00 2007-04-15 12:15:57.750 105 12340.88 55.27 55431.78 88888.00 2007-04-15 12:15:57.875 105 12340.88 55.30 55431.80 88888.00 2007-04-15 12:15:58.000 105 12340.88 55.33 55431.78 88888.00 2007-04-15 12:15:58.125 105 12340.88 55.33 55431.78 88888.00 2007-04-15 12:15:58.250 105 12340.83 55.30 55431.80 88888.00 2007-04-15 12:15:58.375 105 12340.90 55.33 55431.82 88888.00 2007-04-15 12:15:58.500 105 12340.98 55.38 55431.82 88888.00 2007-04-15 12:15:58.625 105 12340.95 55.35 55431.78 88888.00 2007-04-15 12:15:58.750 105 12340.95 55.38 55431.80 88888.00 2007-04-15 12:15:58.875 105 12340.92 55.35 55431.78 88888.00 2007-04-15 12:15:59.000 105 12340.88 55.33 55431.78 88888.00 2007-04-15 12:15:59.125 105 12340.85 55.27 55431.75 88888.00 2007-04-15 12:15:59.250 105 12340.83 55.30 55431.78 88888.00 2007-04-15 12:15:59.375 105 12340.83 55.30 55431.75 88888.00 2007-04-15 12:15:59.500 105 12340.85 55.33 55431.72 88888.00 2007-04-15 12:15:59.625 105 12340.85 55.33 55431.75 88888.00 2007-04-15 12:15:59.750 105 12340.83 55.35 55431.80 88888.00 2007-04-15 12:15:59.875 105 12340.88 55.33 55431.78 88888.00 2007-04-15 12:16:00.000 105 12340.83 55.38 55431.78 88888.00 2007-04-15 12:16:00.125 105 12340.77 55.35 55431.78 88888.00 2007-04-15 12:16:00.250 105 12340.88 55.35 55431.82 88888.00 2007-04-15 12:16:00.375 105 12340.90 55.30 55431.80 88888.00 2007-04-15 12:16:00.500 105 12340.88 55.30 55431.80 88888.00 2007-04-15 12:16:00.625 105 12340.98 55.35 55431.78 88888.00 2007-04-15 12:16:00.750 105 12340.92 55.38 55431.75 88888.00 2007-04-15 12:16:00.875 105 12340.88 55.40 55431.78 88888.00 2007-04-15 12:16:01.000 105 12340.95 55.40 55431.80 88888.00 2007-04-15 12:16:01.125 105 12341.00 55.38 55431.75 88888.00 2007-04-15 12:16:01.250 105 12340.92 55.33 55431.80 88888.00 2007-04-15 12:16:01.375 105 12340.85 55.40 55431.78 88888.00 2007-04-15 12:16:01.500 105 12340.92 55.42 55431.75 88888.00 2007-04-15 12:16:01.625 105 12340.92 55.38 55431.72 88888.00 2007-04-15 12:16:01.750 105 12340.83 55.33 55431.75 88888.00 2007-04-15 12:16:01.875 105 12340.80 55.35 55431.78 88888.00 2007-04-15 12:16:02.000 105 12340.83 55.40 55431.78 88888.00 2007-04-15 12:16:02.125 105 12340.85 55.40 55431.78 88888.00 2007-04-15 12:16:02.250 105 12340.83 55.40 55431.78 88888.00 2007-04-15 12:16:02.375 105 12340.85 55.38 55431.78 88888.00 2007-04-15 12:16:02.500 105 12340.80 55.33 55431.75 88888.00 2007-04-15 12:16:02.625 105 12340.83 55.33 55431.75 88888.00 2007-04-15 12:16:02.750 105 12340.85 55.38 55431.75 88888.00 2007-04-15 12:16:02.875 105 12340.83 55.45 55431.78 88888.00 2007-04-15 12:16:03.000 105 12340.80 55.35 55431.78 88888.00 2007-04-15 12:16:03.125 105 12340.83 55.38 55431.72 88888.00 2007-04-15 12:16:03.250 105 12340.80 55.35 55431.75 88888.00 2007-04-15 12:16:03.375 105 12340.73 55.33 55431.72 88888.00 2007-04-15 12:16:03.500 105 12340.75 55.42 55431.75 88888.00 2007-04-15 12:16:03.625 105 12340.80 55.45 55431.82 88888.00 2007-04-15 12:16:03.750 105 12340.77 55.45 55431.80 88888.00 2007-04-15 12:16:03.875 105 12340.75 55.42 55431.78 88888.00 2007-04-15 12:16:04.000 105 12340.73 55.40 55431.72 88888.00 2007-04-15 12:16:04.125 105 12340.73 55.48 55431.72 88888.00 2007-04-15 12:16:04.250 105 12340.73 55.45 55431.78 88888.00 2007-04-15 12:16:04.375 105 12340.77 55.48 55431.78 88888.00 2007-04-15 12:16:04.500 105 12340.80 55.50 55431.80 88888.00 2007-04-15 12:16:04.625 105 12340.85 55.50 55431.75 88888.00 2007-04-15 12:16:04.750 105 12340.85 55.42 55431.72 88888.00 2007-04-15 12:16:04.875 105 12340.88 55.42 55431.78 88888.00 2007-04-15 12:16:05.000 105 12340.80 55.42 55431.72 88888.00 2007-04-15 12:16:05.125 105 12340.88 55.48 55431.75 88888.00 2007-04-15 12:16:05.250 105 12340.95 55.50 55431.78 88888.00 2007-04-15 12:16:05.375 105 12340.90 55.48 55431.78 88888.00 2007-04-15 12:16:05.500 105 12340.85 55.45 55431.75 88888.00 2007-04-15 12:16:05.625 105 12340.90 55.42 55431.72 88888.00 2007-04-15 12:16:05.750 105 12340.90 55.48 55431.75 88888.00 2007-04-15 12:16:05.875 105 12340.92 55.55 55431.78 88888.00 2007-04-15 12:16:06.000 105 12340.90 55.50 55431.75 88888.00 2007-04-15 12:16:06.125 105 12340.80 55.48 55431.75 88888.00 2007-04-15 12:16:06.250 105 12340.75 55.48 55431.80 88888.00 2007-04-15 12:16:06.375 105 12340.83 55.48 55431.75 88888.00 2007-04-15 12:16:06.500 105 12340.83 55.48 55431.75 88888.00 2007-04-15 12:16:06.625 105 12340.80 55.48 55431.72 88888.00 2007-04-15 12:16:06.750 105 12340.83 55.52 55431.75 88888.00 2007-04-15 12:16:06.875 105 12340.75 55.52 55431.75 88888.00 2007-04-15 12:16:07.000 105 12340.75 55.50 55431.75 88888.00 2007-04-15 12:16:07.125 105 12340.75 55.48 55431.78 88888.00 2007-04-15 12:16:07.250 105 12340.75 55.45 55431.75 88888.00 2007-04-15 12:16:07.375 105 12340.83 55.50 55431.75 88888.00 2007-04-15 12:16:07.500 105 12340.85 55.50 55431.75 88888.00 2007-04-15 12:16:07.625 105 12340.77 55.52 55431.72 88888.00 2007-04-15 12:16:07.750 105 12340.75 55.48 55431.72 88888.00 2007-04-15 12:16:07.875 105 12340.77 55.45 55431.72 88888.00 2007-04-15 12:16:08.000 105 12340.77 55.48 55431.75 88888.00 2007-04-15 12:16:08.125 105 12340.77 55.52 55431.78 88888.00 2007-04-15 12:16:08.250 105 12340.77 55.50 55431.72 88888.00 2007-04-15 12:16:08.375 105 12340.80 55.48 55431.70 88888.00 2007-04-15 12:16:08.500 105 12340.80 55.50 55431.72 88888.00 2007-04-15 12:16:08.625 105 12340.77 55.50 55431.72 88888.00 2007-04-15 12:16:08.750 105 12340.73 55.45 55431.72 88888.00 2007-04-15 12:16:08.875 105 12340.75 55.45 55431.72 88888.00 2007-04-15 12:16:09.000 105 12340.73 55.48 55431.70 88888.00 2007-04-15 12:16:09.125 105 12340.70 55.52 55431.75 88888.00 2007-04-15 12:16:09.250 105 12340.70 55.58 55431.78 88888.00 2007-04-15 12:16:09.375 105 12340.75 55.55 55431.75 88888.00 2007-04-15 12:16:09.500 105 12340.67 55.48 55431.72 88888.00 2007-04-15 12:16:09.625 105 12340.65 55.50 55431.70 88888.00 2007-04-15 12:16:09.750 105 12340.67 55.52 55431.75 88888.00 2007-04-15 12:16:09.875 105 12340.75 55.50 55431.72 88888.00 2007-04-15 12:16:10.000 105 12340.77 55.50 55431.70 88888.00 2007-04-15 12:16:10.125 105 12340.75 55.50 55431.72 88888.00 2007-04-15 12:16:10.250 105 12340.70 55.50 55431.75 88888.00 2007-04-15 12:16:10.375 105 12340.73 55.50 55431.75 88888.00 2007-04-15 12:16:10.500 105 12340.75 55.55 55431.75 88888.00 2007-04-15 12:16:10.625 105 12340.73 55.52 55431.75 88888.00 2007-04-15 12:16:10.750 105 12340.73 55.52 55431.72 88888.00 2007-04-15 12:16:10.875 105 12340.70 55.52 55431.72 88888.00 2007-04-15 12:16:11.000 105 12340.70 55.48 55431.72 88888.00 2007-04-15 12:16:11.125 105 12340.67 55.50 55431.72 88888.00 2007-04-15 12:16:11.250 105 12340.73 55.52 55431.75 88888.00 2007-04-15 12:16:11.375 105 12340.77 55.58 55431.75 88888.00 2007-04-15 12:16:11.500 105 12340.70 55.55 55431.78 88888.00 2007-04-15 12:16:11.625 105 12340.75 55.50 55431.75 88888.00 2007-04-15 12:16:11.750 105 12340.75 55.55 55431.75 88888.00 2007-04-15 12:16:11.875 105 12340.73 55.58 55431.72 88888.00 2007-04-15 12:16:12.000 105 12340.73 55.58 55431.75 88888.00 2007-04-15 12:16:12.125 105 12340.77 55.58 55431.78 88888.00 2007-04-15 12:16:12.250 105 12340.65 55.45 55431.75 88888.00 2007-04-15 12:16:12.375 105 12340.60 55.48 55431.72 88888.00 2007-04-15 12:16:12.500 105 12340.65 55.52 55431.78 88888.00 2007-04-15 12:16:12.625 105 12340.62 55.52 55431.80 88888.00 2007-04-15 12:16:12.750 105 12340.62 55.58 55431.80 88888.00 2007-04-15 12:16:12.875 105 12340.67 55.52 55431.75 88888.00 2007-04-15 12:16:13.000 105 12340.65 55.50 55431.75 88888.00 2007-04-15 12:16:13.125 105 12340.65 55.55 55431.75 88888.00 2007-04-15 12:16:13.250 105 12340.65 55.58 55431.78 88888.00 2007-04-15 12:16:13.375 105 12340.67 55.60 55431.78 88888.00 2007-04-15 12:16:13.500 105 12340.55 55.60 55431.78 88888.00 2007-04-15 12:16:13.625 105 12340.55 55.58 55431.78 88888.00 2007-04-15 12:16:13.750 105 12340.62 55.55 55431.78 88888.00 2007-04-15 12:16:13.875 105 12340.67 55.55 55431.75 88888.00 2007-04-15 12:16:14.000 105 12340.70 55.55 55431.70 88888.00 2007-04-15 12:16:14.125 105 12340.65 55.52 55431.72 88888.00 2007-04-15 12:16:14.250 105 12340.62 55.50 55431.78 88888.00 2007-04-15 12:16:14.375 105 12340.65 55.60 55431.78 88888.00 2007-04-15 12:16:14.500 105 12340.65 55.62 55431.75 88888.00 2007-04-15 12:16:14.625 105 12340.65 55.58 55431.75 88888.00 2007-04-15 12:16:14.750 105 12340.60 55.55 55431.72 88888.00 2007-04-15 12:16:14.875 105 12340.62 55.55 55431.70 88888.00 2007-04-15 12:16:15.000 105 12340.62 55.60 55431.70 88888.00 2007-04-15 12:16:15.125 105 12340.65 55.60 55431.78 88888.00 2007-04-15 12:16:15.250 105 12340.60 55.60 55431.78 88888.00 2007-04-15 12:16:15.375 105 12340.65 55.60 55431.75 88888.00 2007-04-15 12:16:15.500 105 12340.70 55.60 55431.72 88888.00 2007-04-15 12:16:15.625 105 12340.70 55.60 55431.72 88888.00 2007-04-15 12:16:15.750 105 12340.67 55.65 55431.78 88888.00 2007-04-15 12:16:15.875 105 12340.70 55.62 55431.75 88888.00 2007-04-15 12:16:16.000 105 12340.73 55.62 55431.75 88888.00 2007-04-15 12:16:16.125 105 12340.67 55.60 55431.78 88888.00 2007-04-15 12:16:16.250 105 12340.62 55.60 55431.75 88888.00 2007-04-15 12:16:16.375 105 12340.65 55.60 55431.75 88888.00 2007-04-15 12:16:16.500 105 12340.65 55.62 55431.75 88888.00 2007-04-15 12:16:16.625 105 12340.75 55.67 55431.75 88888.00 2007-04-15 12:16:16.750 105 12340.77 55.65 55431.78 88888.00 2007-04-15 12:16:16.875 105 12340.70 55.62 55431.78 88888.00 2007-04-15 12:16:17.000 105 12340.65 55.60 55431.75 88888.00 2007-04-15 12:16:17.125 105 12340.60 55.62 55431.72 88888.00 2007-04-15 12:16:17.250 105 12340.60 55.62 55431.72 88888.00 2007-04-15 12:16:17.375 105 12340.65 55.65 55431.72 88888.00 2007-04-15 12:16:17.500 105 12340.67 55.67 55431.78 88888.00 2007-04-15 12:16:17.625 105 12340.65 55.70 55431.78 88888.00 2007-04-15 12:16:17.750 105 12340.65 55.67 55431.78 88888.00 2007-04-15 12:16:17.875 105 12340.60 55.67 55431.75 88888.00 2007-04-15 12:16:18.000 105 12340.52 55.65 55431.72 88888.00 2007-04-15 12:16:18.125 105 12340.45 55.58 55431.72 88888.00 2007-04-15 12:16:18.250 105 12340.52 55.67 55431.75 88888.00 2007-04-15 12:16:18.375 105 12340.65 55.70 55431.80 88888.00 2007-04-15 12:16:18.500 105 12340.62 55.62 55431.80 88888.00 2007-04-15 12:16:18.625 105 12340.55 55.65 55431.78 88888.00 2007-04-15 12:16:18.750 105 12340.50 55.67 55431.72 88888.00 2007-04-15 12:16:18.875 105 12340.50 55.67 55431.78 88888.00 2007-04-15 12:16:19.000 105 12340.50 55.67 55431.75 88888.00 2007-04-15 12:16:19.125 105 12340.55 55.70 55431.75 88888.00 2007-04-15 12:16:19.250 105 12340.55 55.67 55431.78 88888.00 2007-04-15 12:16:19.375 105 12340.58 55.62 55431.75 88888.00 2007-04-15 12:16:19.500 105 12340.55 55.65 55431.78 88888.00 2007-04-15 12:16:19.625 105 12340.58 55.70 55431.78 88888.00 2007-04-15 12:16:19.750 105 12340.58 55.65 55431.80 88888.00 2007-04-15 12:16:19.875 105 12340.55 55.65 55431.78 88888.00 2007-04-15 12:16:20.000 105 12340.48 55.60 55431.78 88888.00 2007-04-15 12:16:20.125 105 12340.50 55.65 55431.80 88888.00 2007-04-15 12:16:20.250 105 12340.60 55.70 55431.80 88888.00 2007-04-15 12:16:20.375 105 12340.60 55.70 55431.80 88888.00 2007-04-15 12:16:20.500 105 12340.52 55.67 55431.78 88888.00 2007-04-15 12:16:20.625 105 12340.48 55.62 55431.80 88888.00 2007-04-15 12:16:20.750 105 12340.55 55.65 55431.80 88888.00 2007-04-15 12:16:20.875 105 12340.60 55.65 55431.80 88888.00 2007-04-15 12:16:21.000 105 12340.55 55.60 55431.75 88888.00 2007-04-15 12:16:21.125 105 12340.58 55.67 55431.78 88888.00 2007-04-15 12:16:21.250 105 12340.55 55.67 55431.78 88888.00 2007-04-15 12:16:21.375 105 12340.58 55.70 55431.78 88888.00 2007-04-15 12:16:21.500 105 12340.52 55.73 55431.80 88888.00 2007-04-15 12:16:21.625 105 12340.55 55.70 55431.80 88888.00 2007-04-15 12:16:21.750 105 12340.52 55.70 55431.80 88888.00 2007-04-15 12:16:21.875 105 12340.55 55.70 55431.78 88888.00 2007-04-15 12:16:22.000 105 12340.48 55.67 55431.72 88888.00 2007-04-15 12:16:22.125 105 12340.42 55.67 55431.75 88888.00 2007-04-15 12:16:22.250 105 12340.40 55.67 55431.78 88888.00 2007-04-15 12:16:22.375 105 12340.45 55.67 55431.75 88888.00 2007-04-15 12:16:22.500 105 12340.45 55.67 55431.75 88888.00 2007-04-15 12:16:22.625 105 12340.42 55.70 55431.75 88888.00 2007-04-15 12:16:22.750 105 12340.40 55.65 55431.72 88888.00 2007-04-15 12:16:22.875 105 12340.40 55.67 55431.70 88888.00 2007-04-15 12:16:23.000 105 12340.42 55.67 55431.72 88888.00 2007-04-15 12:16:23.125 105 12340.45 55.73 55431.78 88888.00 2007-04-15 12:16:23.250 105 12340.40 55.73 55431.75 88888.00 2007-04-15 12:16:23.375 105 12340.52 55.75 55431.75 88888.00 2007-04-15 12:16:23.500 105 12340.48 55.73 55431.75 88888.00 2007-04-15 12:16:23.625 105 12340.42 55.67 55431.75 88888.00 2007-04-15 12:16:23.750 105 12340.45 55.67 55431.75 88888.00 2007-04-15 12:16:23.875 105 12340.48 55.75 55431.78 88888.00 2007-04-15 12:16:24.000 105 12340.50 55.73 55431.78 88888.00 2007-04-15 12:16:24.125 105 12340.50 55.73 55431.80 88888.00 2007-04-15 12:16:24.250 105 12340.42 55.75 55431.78 88888.00 2007-04-15 12:16:24.375 105 12340.48 55.80 55431.80 88888.00 2007-04-15 12:16:24.500 105 12340.50 55.80 55431.80 88888.00 2007-04-15 12:16:24.625 105 12340.45 55.80 55431.80 88888.00 2007-04-15 12:16:24.750 105 12340.42 55.77 55431.75 88888.00 2007-04-15 12:16:24.875 105 12340.38 55.73 55431.72 88888.00 2007-04-15 12:16:25.000 105 12340.42 55.73 55431.72 88888.00 2007-04-15 12:16:25.125 105 12340.48 55.75 55431.80 88888.00 2007-04-15 12:16:25.250 105 12340.45 55.75 55431.80 88888.00 2007-04-15 12:16:25.375 105 12340.50 55.73 55431.75 88888.00 2007-04-15 12:16:25.500 105 12340.45 55.73 55431.75 88888.00 2007-04-15 12:16:25.625 105 12340.52 55.73 55431.75 88888.00 2007-04-15 12:16:25.750 105 12340.50 55.75 55431.75 88888.00 2007-04-15 12:16:25.875 105 12340.42 55.75 55431.70 88888.00 2007-04-15 12:16:26.000 105 12340.35 55.75 55431.70 88888.00 2007-04-15 12:16:26.125 105 12340.30 55.73 55431.72 88888.00 2007-04-15 12:16:26.250 105 12340.27 55.73 55431.75 88888.00 2007-04-15 12:16:26.375 105 12340.38 55.80 55431.78 88888.00 2007-04-15 12:16:26.500 105 12340.38 55.83 55431.75 88888.00 2007-04-15 12:16:26.625 105 12340.30 55.80 55431.72 88888.00 2007-04-15 12:16:26.750 105 12340.27 55.73 55431.72 88888.00 2007-04-15 12:16:26.875 105 12340.27 55.75 55431.72 88888.00 2007-04-15 12:16:27.000 105 12340.17 55.73 55431.70 88888.00 2007-04-15 12:16:27.125 105 12340.12 55.73 55431.68 88888.00 2007-04-15 12:16:27.250 105 12340.17 55.70 55431.70 88888.00 2007-04-15 12:16:27.375 105 12340.25 55.75 55431.72 88888.00 2007-04-15 12:16:27.500 105 12340.33 55.77 55431.75 88888.00 2007-04-15 12:16:27.625 105 12340.38 55.80 55431.72 88888.00 2007-04-15 12:16:27.750 105 12340.33 55.83 55431.70 88888.00 2007-04-15 12:16:27.875 105 12340.27 55.83 55431.70 88888.00 2007-04-15 12:16:28.000 105 12340.25 55.80 55431.70 88888.00 2007-04-15 12:16:28.125 105 12340.27 55.75 55431.72 88888.00 2007-04-15 12:16:28.250 105 12340.30 55.75 55431.78 88888.00 2007-04-15 12:16:28.375 105 12340.38 55.75 55431.80 88888.00 2007-04-15 12:16:28.500 105 12340.40 55.85 55431.78 88888.00 2007-04-15 12:16:28.625 105 12340.40 55.90 55431.82 88888.00 2007-04-15 12:16:28.750 105 12340.40 55.95 55431.80 88888.00 2007-04-15 12:16:28.875 105 12340.42 55.92 55431.78 88888.00 2007-04-15 12:16:29.000 105 12340.40 55.83 55431.75 88888.00 2007-04-15 12:16:29.125 105 12340.35 55.77 55431.75 88888.00 2007-04-15 12:16:29.250 105 12340.38 55.75 55431.78 88888.00 2007-04-15 12:16:29.375 105 12340.42 55.83 55431.80 88888.00 2007-04-15 12:16:29.500 105 12340.42 55.85 55431.78 88888.00 2007-04-15 12:16:29.625 105 12340.38 55.88 55431.78 88888.00 2007-04-15 12:16:29.750 105 12340.35 55.88 55431.78 88888.00 2007-04-15 12:16:29.875 105 12340.27 55.80 55431.75 88888.00 2007-04-15 12:16:30.000 105 12340.33 55.77 55431.75 88888.00 2007-04-15 12:16:30.125 105 12340.35 55.80 55431.75 88888.00 2007-04-15 12:16:30.250 105 12340.25 55.77 55431.75 88888.00 2007-04-15 12:16:30.375 105 12340.25 55.77 55431.75 88888.00 2007-04-15 12:16:30.500 105 12340.38 55.88 55431.82 88888.00 2007-04-15 12:16:30.625 105 12340.42 55.88 55431.80 88888.00 2007-04-15 12:16:30.750 105 12340.42 55.80 55431.72 88888.00 2007-04-15 12:16:30.875 105 12340.30 55.73 55431.70 88888.00 2007-04-15 12:16:31.000 105 12340.40 55.83 55431.75 88888.00 2007-04-15 12:16:31.125 105 12340.45 55.90 55431.78 88888.00 2007-04-15 12:16:31.250 105 12340.38 55.85 55431.78 88888.00 2007-04-15 12:16:31.375 105 12340.33 55.88 55431.78 88888.00 2007-04-15 12:16:31.500 105 12340.30 55.90 55431.78 88888.00 2007-04-15 12:16:31.625 105 12340.35 55.85 55431.78 88888.00 2007-04-15 12:16:31.750 105 12340.35 55.80 55431.75 88888.00 2007-04-15 12:16:31.875 105 12340.35 55.75 55431.72 88888.00 2007-04-15 12:16:32.000 105 12340.35 55.88 55431.75 88888.00 2007-04-15 12:16:32.125 105 12340.33 55.92 55431.80 88888.00 2007-04-15 12:16:32.250 105 12340.30 55.88 55431.78 88888.00 2007-04-15 12:16:32.375 105 12340.33 55.83 55431.78 88888.00 2007-04-15 12:16:32.500 105 12340.33 55.88 55431.78 88888.00 2007-04-15 12:16:32.625 105 12340.35 55.90 55431.80 88888.00 2007-04-15 12:16:32.750 105 12340.30 55.85 55431.80 88888.00 2007-04-15 12:16:32.875 105 12340.23 55.85 55431.78 88888.00 2007-04-15 12:16:33.000 105 12340.30 55.92 55431.75 88888.00 2007-04-15 12:16:33.125 105 12340.33 55.92 55431.75 88888.00 2007-04-15 12:16:33.250 105 12340.33 55.88 55431.75 88888.00 2007-04-15 12:16:33.375 105 12340.33 55.92 55431.80 88888.00 2007-04-15 12:16:33.500 105 12340.30 55.92 55431.82 88888.00 2007-04-15 12:16:33.625 105 12340.33 55.95 55431.80 88888.00 2007-04-15 12:16:33.750 105 12340.27 55.92 55431.75 88888.00 2007-04-15 12:16:33.875 105 12340.27 55.90 55431.78 88888.00 2007-04-15 12:16:34.000 105 12340.33 55.95 55431.78 88888.00 2007-04-15 12:16:34.125 105 12340.30 55.92 55431.78 88888.00 2007-04-15 12:16:34.250 105 12340.23 55.88 55431.75 88888.00 2007-04-15 12:16:34.375 105 12340.17 55.85 55431.78 88888.00 2007-04-15 12:16:34.500 105 12340.17 55.83 55431.75 88888.00 2007-04-15 12:16:34.625 105 12340.25 55.85 55431.75 88888.00 2007-04-15 12:16:34.750 105 12340.27 55.95 55431.75 88888.00 2007-04-15 12:16:34.875 105 12340.20 55.92 55431.75 88888.00 2007-04-15 12:16:35.000 105 12340.23 55.85 55431.75 88888.00 2007-04-15 12:16:35.125 105 12340.27 55.85 55431.75 88888.00 2007-04-15 12:16:35.250 105 12340.27 55.90 55431.75 88888.00 2007-04-15 12:16:35.375 105 12340.27 55.92 55431.75 88888.00 2007-04-15 12:16:35.500 105 12340.23 55.92 55431.75 88888.00 2007-04-15 12:16:35.625 105 12340.23 55.95 55431.75 88888.00 2007-04-15 12:16:35.750 105 12340.10 55.92 55431.75 88888.00 2007-04-15 12:16:35.875 105 12340.17 55.92 55431.78 88888.00 2007-04-15 12:16:36.000 105 12340.20 55.90 55431.75 88888.00 2007-04-15 12:16:36.125 105 12340.20 55.90 55431.78 88888.00 2007-04-15 12:16:36.250 105 12340.17 55.92 55431.80 88888.00 2007-04-15 12:16:36.375 105 12340.23 55.98 55431.80 88888.00 2007-04-15 12:16:36.500 105 12340.23 56.00 55431.75 88888.00 2007-04-15 12:16:36.625 105 12340.17 55.98 55431.75 88888.00 2007-04-15 12:16:36.750 105 12340.20 55.90 55431.78 88888.00 2007-04-15 12:16:36.875 105 12340.27 55.98 55431.78 88888.00 2007-04-15 12:16:37.000 105 12340.27 55.98 55431.78 88888.00 2007-04-15 12:16:37.125 105 12340.20 55.92 55431.72 88888.00 2007-04-15 12:16:37.250 105 12340.10 55.92 55431.72 88888.00 2007-04-15 12:16:37.375 105 12340.12 56.00 55431.75 88888.00 2007-04-15 12:16:37.500 105 12340.17 55.98 55431.70 88888.00 2007-04-15 12:16:37.625 105 12340.12 55.98 55431.72 88888.00 2007-04-15 12:16:37.750 105 12340.15 55.95 55431.75 88888.00 2007-04-15 12:16:37.875 105 12340.20 56.02 55431.78 88888.00 2007-04-15 12:16:38.000 105 12340.23 55.98 55431.78 88888.00 2007-04-15 12:16:38.125 105 12340.20 55.95 55431.80 88888.00 2007-04-15 12:16:38.250 105 12340.20 55.95 55431.78 88888.00 2007-04-15 12:16:38.375 105 12340.12 55.90 55431.72 88888.00 2007-04-15 12:16:38.500 105 12340.02 55.88 55431.75 88888.00 2007-04-15 12:16:38.625 105 12340.05 55.90 55431.72 88888.00 2007-04-15 12:16:38.750 105 12340.10 55.95 55431.75 88888.00 2007-04-15 12:16:38.875 105 12340.17 55.98 55431.78 88888.00 2007-04-15 12:16:39.000 105 12340.17 56.02 55431.75 88888.00 2007-04-15 12:16:39.125 105 12340.23 55.98 55431.78 88888.00 2007-04-15 12:16:39.250 105 12340.23 55.98 55431.80 88888.00 2007-04-15 12:16:39.375 105 12340.25 55.98 55431.78 88888.00 2007-04-15 12:16:39.500 105 12340.17 55.98 55431.78 88888.00 2007-04-15 12:16:39.625 105 12340.12 55.98 55431.78 88888.00 2007-04-15 12:16:39.750 105 12340.05 56.02 55431.78 88888.00 2007-04-15 12:16:39.875 105 12340.12 56.05 55431.80 88888.00 2007-04-15 12:16:40.000 105 12340.12 55.98 55431.78 88888.00 2007-04-15 12:16:40.125 105 12340.10 55.98 55431.80 88888.00 2007-04-15 12:16:40.250 105 12340.02 55.98 55431.80 88888.00 2007-04-15 12:16:40.375 105 12340.00 56.02 55431.75 88888.00 2007-04-15 12:16:40.500 105 12340.10 56.05 55431.78 88888.00 2007-04-15 12:16:40.625 105 12340.08 56.00 55431.78 88888.00 2007-04-15 12:16:40.750 105 12340.00 55.98 55431.78 88888.00 2007-04-15 12:16:40.875 105 12340.02 56.02 55431.78 88888.00 2007-04-15 12:16:41.000 105 12340.08 56.05 55431.78 88888.00 2007-04-15 12:16:41.125 105 12340.08 56.05 55431.78 88888.00 2007-04-15 12:16:41.250 105 12340.05 55.98 55431.78 88888.00 2007-04-15 12:16:41.375 105 12340.08 56.00 55431.75 88888.00 2007-04-15 12:16:41.500 105 12340.05 56.02 55431.75 88888.00 2007-04-15 12:16:41.625 105 12340.05 56.02 55431.75 88888.00 2007-04-15 12:16:41.750 105 12340.08 55.98 55431.75 88888.00 2007-04-15 12:16:41.875 105 12340.12 55.98 55431.75 88888.00 2007-04-15 12:16:42.000 105 12340.02 55.98 55431.72 88888.00 2007-04-15 12:16:42.125 105 12340.02 55.95 55431.75 88888.00 2007-04-15 12:16:42.250 105 12340.00 56.00 55431.78 88888.00 2007-04-15 12:16:42.375 105 12339.92 56.00 55431.75 88888.00 2007-04-15 12:16:42.500 105 12339.95 56.00 55431.75 88888.00 2007-04-15 12:16:42.625 105 12340.02 56.00 55431.82 88888.00 2007-04-15 12:16:42.750 105 12340.08 56.00 55431.80 88888.00 2007-04-15 12:16:42.875 105 12340.02 55.98 55431.78 88888.00 2007-04-15 12:16:43.000 105 12339.98 56.00 55431.78 88888.00 2007-04-15 12:16:43.125 105 12339.98 56.05 55431.80 88888.00 2007-04-15 12:16:43.250 105 12339.98 56.08 55431.78 88888.00 2007-04-15 12:16:43.375 105 12339.98 56.12 55431.80 88888.00 2007-04-15 12:16:43.500 105 12339.88 56.05 55431.80 88888.00 2007-04-15 12:16:43.625 105 12339.85 56.02 55431.78 88888.00 2007-04-15 12:16:43.750 105 12339.88 56.02 55431.78 88888.00 2007-04-15 12:16:43.875 105 12339.92 56.05 55431.80 88888.00 2007-04-15 12:16:44.000 105 12339.90 56.05 55431.78 88888.00 2007-04-15 12:16:44.125 105 12339.90 56.05 55431.82 88888.00 2007-04-15 12:16:44.250 105 12339.88 56.00 55431.82 88888.00 2007-04-15 12:16:44.375 105 12339.85 55.98 55431.78 88888.00 2007-04-15 12:16:44.500 105 12339.83 56.05 55431.78 88888.00 2007-04-15 12:16:44.625 105 12339.85 56.05 55431.75 88888.00 2007-04-15 12:16:44.750 105 12339.90 56.08 55431.78 88888.00 2007-04-15 12:16:44.875 105 12339.92 56.02 55431.78 88888.00 2007-04-15 12:16:45.000 105 12339.95 56.05 55431.78 88888.00 2007-04-15 12:16:45.125 105 12339.98 56.10 55431.75 88888.00 2007-04-15 12:16:45.250 105 12339.95 56.10 55431.75 88888.00 2007-04-15 12:16:45.375 105 12339.92 56.12 55431.78 88888.00 2007-04-15 12:16:45.500 105 12339.85 56.15 55431.78 88888.00 2007-04-15 12:16:45.625 105 12339.85 56.12 55431.78 88888.00 2007-04-15 12:16:45.750 105 12339.90 56.10 55431.78 88888.00 2007-04-15 12:16:45.875 105 12339.90 56.15 55431.80 88888.00 2007-04-15 12:16:46.000 105 12339.98 56.12 55431.82 88888.00 2007-04-15 12:16:46.125 105 12339.95 56.05 55431.78 88888.00 2007-04-15 12:16:46.250 105 12339.88 56.05 55431.78 88888.00 2007-04-15 12:16:46.375 105 12339.83 56.08 55431.72 88888.00 2007-04-15 12:16:46.500 105 12339.80 56.02 55431.75 88888.00 2007-04-15 12:16:46.625 105 12339.88 56.12 55431.80 88888.00 2007-04-15 12:16:46.750 105 12339.88 56.12 55431.78 88888.00 2007-04-15 12:16:46.875 105 12339.88 56.15 55431.80 88888.00 2007-04-15 12:16:47.000 105 12339.92 56.15 55431.80 88888.00 2007-04-15 12:16:47.125 105 12339.92 56.10 55431.80 88888.00 2007-04-15 12:16:47.250 105 12339.88 56.08 55431.78 88888.00 2007-04-15 12:16:47.375 105 12339.90 56.08 55431.78 88888.00 2007-04-15 12:16:47.500 105 12339.88 56.10 55431.75 88888.00 2007-04-15 12:16:47.625 105 12339.98 56.12 55431.72 88888.00 2007-04-15 12:16:47.750 105 12340.00 56.17 55431.78 88888.00 2007-04-15 12:16:47.875 105 12339.95 56.15 55431.78 88888.00 2007-04-15 12:16:48.000 105 12339.90 56.10 55431.78 88888.00 2007-04-15 12:16:48.125 105 12339.95 56.15 55431.80 88888.00 2007-04-15 12:16:48.250 105 12339.98 56.20 55431.80 88888.00 2007-04-15 12:16:48.375 105 12339.98 56.20 55431.75 88888.00 2007-04-15 12:16:48.500 105 12339.88 56.12 55431.72 88888.00 2007-04-15 12:16:48.625 105 12339.92 56.12 55431.80 88888.00 2007-04-15 12:16:48.750 105 12339.95 56.12 55431.82 88888.00 2007-04-15 12:16:48.875 105 12339.92 56.15 55431.80 88888.00 2007-04-15 12:16:49.000 105 12339.90 56.12 55431.75 88888.00 2007-04-15 12:16:49.125 105 12339.90 56.10 55431.78 88888.00 2007-04-15 12:16:49.250 105 12339.85 56.17 55431.80 88888.00 2007-04-15 12:16:49.375 105 12339.85 56.15 55431.78 88888.00 2007-04-15 12:16:49.500 105 12339.88 56.17 55431.75 88888.00 2007-04-15 12:16:49.625 105 12339.88 56.17 55431.78 88888.00 2007-04-15 12:16:49.750 105 12339.83 56.20 55431.78 88888.00 2007-04-15 12:16:49.875 105 12339.77 56.17 55431.78 88888.00 2007-04-15 12:16:50.000 105 12339.75 56.17 55431.78 88888.00 2007-04-15 12:16:50.125 105 12339.80 56.12 55431.72 88888.00 2007-04-15 12:16:50.250 105 12339.85 56.10 55431.78 88888.00 2007-04-15 12:16:50.375 105 12339.90 56.10 55431.75 88888.00 2007-04-15 12:16:50.500 105 12339.88 56.17 55431.78 88888.00 2007-04-15 12:16:50.625 105 12339.83 56.17 55431.82 88888.00 2007-04-15 12:16:50.750 105 12339.80 56.15 55431.80 88888.00 2007-04-15 12:16:50.875 105 12339.83 56.12 55431.80 88888.00 2007-04-15 12:16:51.000 105 12339.85 56.12 55431.78 88888.00 2007-04-15 12:16:51.125 105 12339.90 56.23 55431.82 88888.00 2007-04-15 12:16:51.250 105 12339.88 56.25 55431.85 88888.00 2007-04-15 12:16:51.375 105 12339.83 56.23 55431.85 88888.00 2007-04-15 12:16:51.500 105 12339.83 56.25 55431.82 88888.00 2007-04-15 12:16:51.625 105 12339.83 56.27 55431.80 88888.00 2007-04-15 12:16:51.750 105 12339.85 56.27 55431.80 88888.00 2007-04-15 12:16:51.875 105 12339.83 56.23 55431.80 88888.00 2007-04-15 12:16:52.000 105 12339.88 56.23 55431.80 88888.00 2007-04-15 12:16:52.125 105 12339.92 56.25 55431.78 88888.00 2007-04-15 12:16:52.250 105 12339.90 56.23 55431.78 88888.00 2007-04-15 12:16:52.375 105 12339.77 56.17 55431.75 88888.00 2007-04-15 12:16:52.500 105 12339.73 56.17 55431.72 88888.00 2007-04-15 12:16:52.625 105 12339.73 56.20 55431.78 88888.00 2007-04-15 12:16:52.750 105 12339.80 56.23 55431.78 88888.00 2007-04-15 12:16:52.875 105 12339.77 56.23 55431.78 88888.00 2007-04-15 12:16:53.000 105 12339.70 56.17 55431.75 88888.00 2007-04-15 12:16:53.125 105 12339.67 56.17 55431.78 88888.00 2007-04-15 12:16:53.250 105 12339.75 56.20 55431.80 88888.00 2007-04-15 12:16:53.375 105 12339.75 56.20 55431.80 88888.00 2007-04-15 12:16:53.500 105 12339.70 56.17 55431.75 88888.00 2007-04-15 12:16:53.625 105 12339.67 56.20 55431.75 88888.00 2007-04-15 12:16:53.750 105 12339.67 56.25 55431.75 88888.00 2007-04-15 12:16:53.875 105 12339.73 56.27 55431.78 88888.00 2007-04-15 12:16:54.000 105 12339.73 56.23 55431.75 88888.00 2007-04-15 12:16:54.125 105 12339.65 56.20 55431.78 88888.00 2007-04-15 12:16:54.250 105 12339.67 56.23 55431.78 88888.00 2007-04-15 12:16:54.375 105 12339.73 56.20 55431.80 88888.00 2007-04-15 12:16:54.500 105 12339.67 56.20 55431.78 88888.00 2007-04-15 12:16:54.625 105 12339.70 56.23 55431.78 88888.00 2007-04-15 12:16:54.750 105 12339.75 56.23 55431.78 88888.00 2007-04-15 12:16:54.875 105 12339.70 56.23 55431.72 88888.00 2007-04-15 12:16:55.000 105 12339.70 56.20 55431.72 88888.00 2007-04-15 12:16:55.125 105 12339.73 56.30 55431.75 88888.00 2007-04-15 12:16:55.250 105 12339.75 56.27 55431.80 88888.00 2007-04-15 12:16:55.375 105 12339.77 56.30 55431.78 88888.00 2007-04-15 12:16:55.500 105 12339.73 56.25 55431.75 88888.00 2007-04-15 12:16:55.625 105 12339.75 56.25 55431.75 88888.00 2007-04-15 12:16:55.750 105 12339.73 56.27 55431.72 88888.00 2007-04-15 12:16:55.875 105 12339.65 56.27 55431.75 88888.00 2007-04-15 12:16:56.000 105 12339.60 56.33 55431.78 88888.00 2007-04-15 12:16:56.125 105 12339.67 56.33 55431.78 88888.00 2007-04-15 12:16:56.250 105 12339.73 56.30 55431.80 88888.00 2007-04-15 12:16:56.375 105 12339.70 56.30 55431.80 88888.00 2007-04-15 12:16:56.500 105 12339.70 56.27 55431.80 88888.00 2007-04-15 12:16:56.625 105 12339.67 56.27 55431.80 88888.00 2007-04-15 12:16:56.750 105 12339.65 56.23 55431.75 88888.00 2007-04-15 12:16:56.875 105 12339.60 56.27 55431.75 88888.00 2007-04-15 12:16:57.000 105 12339.62 56.27 55431.75 88888.00 2007-04-15 12:16:57.125 105 12339.62 56.35 55431.78 88888.00 2007-04-15 12:16:57.250 105 12339.65 56.35 55431.78 88888.00 2007-04-15 12:16:57.375 105 12339.70 56.40 55431.78 88888.00 2007-04-15 12:16:57.500 105 12339.75 56.33 55431.72 88888.00 2007-04-15 12:16:57.625 105 12339.77 56.35 55431.75 88888.00 2007-04-15 12:16:57.750 105 12339.67 56.35 55431.78 88888.00 2007-04-15 12:16:57.875 105 12339.62 56.33 55431.78 88888.00 2007-04-15 12:16:58.000 105 12339.65 56.35 55431.75 88888.00 2007-04-15 12:16:58.125 105 12339.67 56.35 55431.75 88888.00 2007-04-15 12:16:58.250 105 12339.70 56.30 55431.75 88888.00 2007-04-15 12:16:58.375 105 12339.67 56.27 55431.72 88888.00 2007-04-15 12:16:58.500 105 12339.70 56.27 55431.75 88888.00 2007-04-15 12:16:58.625 105 12339.75 56.38 55431.78 88888.00 2007-04-15 12:16:58.750 105 12339.67 56.38 55431.78 88888.00 2007-04-15 12:16:58.875 105 12339.60 56.40 55431.80 88888.00 2007-04-15 12:16:59.000 105 12339.62 56.40 55431.78 88888.00 2007-04-15 12:16:59.125 105 12339.65 56.35 55431.75 88888.00 2007-04-15 12:16:59.250 105 12339.62 56.35 55431.75 88888.00 2007-04-15 12:16:59.375 105 12339.62 56.33 55431.75 88888.00 2007-04-15 12:16:59.500 105 12339.67 56.33 55431.75 88888.00 2007-04-15 12:16:59.625 105 12339.67 56.40 55431.78 88888.00 2007-04-15 12:16:59.750 105 12339.62 56.35 55431.78 88888.00 2007-04-15 12:16:59.875 105 12339.62 56.38 55431.78 88888.00 2007-04-15 12:17:00.000 105 12339.65 56.40 55431.75 88888.00 2007-04-15 12:17:00.125 105 12339.60 56.35 55431.75 88888.00 2007-04-15 12:17:00.250 105 12339.58 56.25 55431.78 88888.00 2007-04-15 12:17:00.375 105 12339.65 56.33 55431.78 88888.00 2007-04-15 12:17:00.500 105 12339.58 56.35 55431.80 88888.00 2007-04-15 12:17:00.625 105 12339.60 56.35 55431.80 88888.00 2007-04-15 12:17:00.750 105 12339.62 56.33 55431.78 88888.00 2007-04-15 12:17:00.875 105 12339.65 56.38 55431.78 88888.00 2007-04-15 12:17:01.000 105 12339.60 56.45 55431.78 88888.00 2007-04-15 12:17:01.125 105 12339.60 56.38 55431.75 88888.00 2007-04-15 12:17:01.250 105 12339.65 56.40 55431.80 88888.00 2007-04-15 12:17:01.375 105 12339.67 56.40 55431.82 88888.00 2007-04-15 12:17:01.500 105 12339.60 56.40 55431.80 88888.00 2007-04-15 12:17:01.625 105 12339.60 56.38 55431.80 88888.00 2007-04-15 12:17:01.750 105 12339.58 56.38 55431.80 88888.00 2007-04-15 12:17:01.875 105 12339.60 56.40 55431.78 88888.00 2007-04-15 12:17:02.000 105 12339.58 56.42 55431.75 88888.00 2007-04-15 12:17:02.125 105 12339.62 56.45 55431.78 88888.00 2007-04-15 12:17:02.250 105 12339.62 56.45 55431.80 88888.00 2007-04-15 12:17:02.375 105 12339.67 56.52 55431.82 88888.00 2007-04-15 12:17:02.500 105 12339.60 56.42 55431.82 88888.00 2007-04-15 12:17:02.625 105 12339.55 56.38 55431.78 88888.00 2007-04-15 12:17:02.750 105 12339.58 56.40 55431.78 88888.00 2007-04-15 12:17:02.875 105 12339.60 56.45 55431.78 88888.00 2007-04-15 12:17:03.000 105 12339.65 56.45 55431.78 88888.00 2007-04-15 12:17:03.125 105 12339.65 56.42 55431.78 88888.00 2007-04-15 12:17:03.250 105 12339.65 56.38 55431.80 88888.00 2007-04-15 12:17:03.375 105 12339.65 56.45 55431.78 88888.00 2007-04-15 12:17:03.500 105 12339.58 56.50 55431.72 88888.00 2007-04-15 12:17:03.625 105 12339.52 56.45 55431.72 88888.00 2007-04-15 12:17:03.750 105 12339.62 56.42 55431.80 88888.00 2007-04-15 12:17:03.875 105 12339.67 56.42 55431.82 88888.00 2007-04-15 12:17:04.000 105 12339.62 56.42 55431.78 88888.00 2007-04-15 12:17:04.125 105 12339.58 56.42 55431.78 88888.00 2007-04-15 12:17:04.250 105 12339.58 56.42 55431.80 88888.00 2007-04-15 12:17:04.375 105 12339.62 56.50 55431.80 88888.00 2007-04-15 12:17:04.500 105 12339.60 56.48 55431.80 88888.00 2007-04-15 12:17:04.625 105 12339.52 56.40 55431.78 88888.00 2007-04-15 12:17:04.750 105 12339.60 56.48 55431.80 88888.00 2007-04-15 12:17:04.875 105 12339.67 56.52 55431.80 88888.00 2007-04-15 12:17:05.000 105 12339.67 56.50 55431.75 88888.00 2007-04-15 12:17:05.125 105 12339.62 56.45 55431.78 88888.00 2007-04-15 12:17:05.250 105 12339.58 56.48 55431.78 88888.00 2007-04-15 12:17:05.375 105 12339.65 56.48 55431.80 88888.00 2007-04-15 12:17:05.500 105 12339.62 56.48 55431.78 88888.00 2007-04-15 12:17:05.625 105 12339.65 56.50 55431.80 88888.00 2007-04-15 12:17:05.750 105 12339.65 56.52 55431.80 88888.00 2007-04-15 12:17:05.875 105 12339.62 56.48 55431.78 88888.00 2007-04-15 12:17:06.000 105 12339.67 56.45 55431.78 88888.00 2007-04-15 12:17:06.125 105 12339.70 56.52 55431.80 88888.00 2007-04-15 12:17:06.250 105 12339.67 56.50 55431.82 88888.00 2007-04-15 12:17:06.375 105 12339.65 56.50 55431.80 88888.00 2007-04-15 12:17:06.500 105 12339.65 56.55 55431.82 88888.00 2007-04-15 12:17:06.625 105 12339.55 56.52 55431.85 88888.00 2007-04-15 12:17:06.750 105 12339.45 56.48 55431.80 88888.00 2007-04-15 12:17:06.875 105 12339.45 56.50 55431.82 88888.00 2007-04-15 12:17:07.000 105 12339.48 56.45 55431.78 88888.00 2007-04-15 12:17:07.125 105 12339.45 56.50 55431.82 88888.00 2007-04-15 12:17:07.250 105 12339.45 56.52 55431.80 88888.00 2007-04-15 12:17:07.375 105 12339.50 56.50 55431.78 88888.00 2007-04-15 12:17:07.500 105 12339.48 56.52 55431.78 88888.00 2007-04-15 12:17:07.625 105 12339.45 56.55 55431.78 88888.00 2007-04-15 12:17:07.750 105 12339.48 56.55 55431.78 88888.00 2007-04-15 12:17:07.875 105 12339.48 56.50 55431.78 88888.00 2007-04-15 12:17:08.000 105 12339.48 56.55 55431.72 88888.00 2007-04-15 12:17:08.125 105 12339.55 56.60 55431.78 88888.00 2007-04-15 12:17:08.250 105 12339.60 56.52 55431.80 88888.00 2007-04-15 12:17:08.375 105 12339.55 56.55 55431.80 88888.00 2007-04-15 12:17:08.500 105 12339.52 56.60 55431.80 88888.00 2007-04-15 12:17:08.625 105 12339.48 56.58 55431.80 88888.00 2007-04-15 12:17:08.750 105 12339.42 56.52 55431.80 88888.00 2007-04-15 12:17:08.875 105 12339.50 56.52 55431.80 88888.00 2007-04-15 12:17:09.000 105 12339.58 56.58 55431.80 88888.00 2007-04-15 12:17:09.125 105 12339.58 56.62 55431.82 88888.00 2007-04-15 12:17:09.250 105 12339.55 56.62 55431.85 88888.00 2007-04-15 12:17:09.375 105 12339.58 56.58 55431.80 88888.00 2007-04-15 12:17:09.500 105 12339.50 56.52 55431.78 88888.00 2007-04-15 12:17:09.625 105 12339.45 56.58 55431.80 88888.00 2007-04-15 12:17:09.750 105 12339.45 56.60 55431.82 88888.00 2007-04-15 12:17:09.875 105 12339.45 56.58 55431.78 88888.00 2007-04-15 12:17:10.000 105 12339.45 56.52 55431.75 88888.00 2007-04-15 12:17:10.125 105 12339.55 56.60 55431.80 88888.00 2007-04-15 12:17:10.250 105 12339.50 56.52 55431.78 88888.00 2007-04-15 12:17:10.375 105 12339.52 56.55 55431.78 88888.00 2007-04-15 12:17:10.500 105 12339.52 56.55 55431.72 88888.00 2007-04-15 12:17:10.625 105 12339.48 56.55 55431.75 88888.00 2007-04-15 12:17:10.750 105 12339.50 56.60 55431.80 88888.00 2007-04-15 12:17:10.875 105 12339.55 56.67 55431.82 88888.00 2007-04-15 12:17:11.000 105 12339.52 56.62 55431.78 88888.00 2007-04-15 12:17:11.125 105 12339.55 56.65 55431.75 88888.00 2007-04-15 12:17:11.250 105 12339.58 56.60 55431.78 88888.00 2007-04-15 12:17:11.375 105 12339.60 56.67 55431.80 88888.00 2007-04-15 12:17:11.500 105 12339.58 56.62 55431.78 88888.00 2007-04-15 12:17:11.625 105 12339.58 56.67 55431.80 88888.00 2007-04-15 12:17:11.750 105 12339.58 56.65 55431.82 88888.00 2007-04-15 12:17:11.875 105 12339.55 56.62 55431.78 88888.00 2007-04-15 12:17:12.000 105 12339.55 56.62 55431.72 88888.00 2007-04-15 12:17:12.125 105 12339.52 56.60 55431.72 88888.00 2007-04-15 12:17:12.250 105 12339.60 56.65 55431.75 88888.00 2007-04-15 12:17:12.375 105 12339.58 56.67 55431.75 88888.00 2007-04-15 12:17:12.500 105 12339.50 56.70 55431.72 88888.00 2007-04-15 12:17:12.625 105 12339.45 56.67 55431.72 88888.00 2007-04-15 12:17:12.750 105 12339.48 56.67 55431.75 88888.00 2007-04-15 12:17:12.875 105 12339.55 56.75 55431.80 88888.00 2007-04-15 12:17:13.000 105 12339.60 56.73 55431.78 88888.00 2007-04-15 12:17:13.125 105 12339.52 56.65 55431.78 88888.00 2007-04-15 12:17:13.250 105 12339.52 56.67 55431.78 88888.00 2007-04-15 12:17:13.375 105 12339.58 56.75 55431.78 88888.00 2007-04-15 12:17:13.500 105 12339.52 56.73 55431.72 88888.00 2007-04-15 12:17:13.625 105 12339.50 56.70 55431.78 88888.00 2007-04-15 12:17:13.750 105 12339.52 56.65 55431.78 88888.00 2007-04-15 12:17:13.875 105 12339.48 56.65 55431.75 88888.00 2007-04-15 12:17:14.000 105 12339.48 56.67 55431.75 88888.00 2007-04-15 12:17:14.125 105 12339.45 56.70 55431.80 88888.00 2007-04-15 12:17:14.250 105 12339.42 56.70 55431.80 88888.00 2007-04-15 12:17:14.375 105 12339.48 56.73 55431.78 88888.00 2007-04-15 12:17:14.500 105 12339.45 56.73 55431.75 88888.00 2007-04-15 12:17:14.625 105 12339.40 56.70 55431.75 88888.00 2007-04-15 12:17:14.750 105 12339.40 56.70 55431.75 88888.00 2007-04-15 12:17:14.875 105 12339.45 56.73 55431.78 88888.00 2007-04-15 12:17:15.000 105 12339.50 56.73 55431.75 88888.00 2007-04-15 12:17:15.125 105 12339.52 56.70 55431.80 88888.00 2007-04-15 12:17:15.250 105 12339.52 56.73 55431.78 88888.00 2007-04-15 12:17:15.375 105 12339.50 56.75 55431.75 88888.00 2007-04-15 12:17:15.500 105 12339.45 56.73 55431.75 88888.00 2007-04-15 12:17:15.625 105 12339.38 56.67 55431.75 88888.00 2007-04-15 12:17:15.750 105 12339.35 56.73 55431.75 88888.00 2007-04-15 12:17:15.875 105 12339.40 56.77 55431.78 88888.00 2007-04-15 12:17:16.000 105 12339.40 56.75 55431.78 88888.00 2007-04-15 12:17:16.125 105 12339.38 56.75 55431.78 88888.00 2007-04-15 12:17:16.250 105 12339.33 56.75 55431.75 88888.00 2007-04-15 12:17:16.375 105 12339.35 56.77 55431.75 88888.00 2007-04-15 12:17:16.500 105 12339.38 56.77 55431.78 88888.00 2007-04-15 12:17:16.625 105 12339.42 56.77 55431.75 88888.00 2007-04-15 12:17:16.750 105 12339.42 56.73 55431.78 88888.00 2007-04-15 12:17:16.875 105 12339.52 56.77 55431.80 88888.00 2007-04-15 12:17:17.000 105 12339.58 56.80 55431.80 88888.00 2007-04-15 12:17:17.125 105 12339.52 56.75 55431.78 88888.00 2007-04-15 12:17:17.250 105 12339.45 56.73 55431.78 88888.00 2007-04-15 12:17:17.375 105 12339.45 56.73 55431.78 88888.00 2007-04-15 12:17:17.500 105 12339.48 56.77 55431.78 88888.00 2007-04-15 12:17:17.625 105 12339.42 56.80 55431.80 88888.00 2007-04-15 12:17:17.750 105 12339.45 56.80 55431.78 88888.00 2007-04-15 12:17:17.875 105 12339.50 56.80 55431.80 88888.00 2007-04-15 12:17:18.000 105 12339.52 56.80 55431.78 88888.00 2007-04-15 12:17:18.125 105 12339.50 56.83 55431.78 88888.00 2007-04-15 12:17:18.250 105 12339.42 56.83 55431.80 88888.00 2007-04-15 12:17:18.375 105 12339.40 56.80 55431.78 88888.00 2007-04-15 12:17:18.500 105 12339.38 56.80 55431.75 88888.00 2007-04-15 12:17:18.625 105 12339.42 56.80 55431.75 88888.00 2007-04-15 12:17:18.750 105 12339.40 56.77 55431.78 88888.00 2007-04-15 12:17:18.875 105 12339.38 56.83 55431.78 88888.00 2007-04-15 12:17:19.000 105 12339.45 56.88 55431.78 88888.00 2007-04-15 12:17:19.125 105 12339.42 56.88 55431.78 88888.00 2007-04-15 12:17:19.250 105 12339.40 56.83 55431.78 88888.00 2007-04-15 12:17:19.375 105 12339.42 56.83 55431.72 88888.00 2007-04-15 12:17:19.500 105 12339.40 56.83 55431.75 88888.00 2007-04-15 12:17:19.625 105 12339.42 56.83 55431.72 88888.00 2007-04-15 12:17:19.750 105 12339.40 56.83 55431.75 88888.00 2007-04-15 12:17:19.875 105 12339.35 56.85 55431.75 88888.00 2007-04-15 12:17:20.000 105 12339.38 56.85 55431.75 88888.00 2007-04-15 12:17:20.125 105 12339.42 56.88 55431.78 88888.00 2007-04-15 12:17:20.250 105 12339.48 56.90 55431.78 88888.00 2007-04-15 12:17:20.375 105 12339.55 56.85 55431.78 88888.00 2007-04-15 12:17:20.500 105 12339.50 56.85 55431.75 88888.00 2007-04-15 12:17:20.625 105 12339.42 56.88 55431.75 88888.00 2007-04-15 12:17:20.750 105 12339.40 56.85 55431.70 88888.00 2007-04-15 12:17:20.875 105 12339.45 56.85 55431.72 88888.00 2007-04-15 12:17:21.000 105 12339.48 56.88 55431.75 88888.00 2007-04-15 12:17:21.125 105 12339.55 56.92 55431.75 88888.00 2007-04-15 12:17:21.250 105 12339.52 57.00 55431.78 88888.00 2007-04-15 12:17:21.375 105 12339.48 56.92 55431.75 88888.00 2007-04-15 12:17:21.500 105 12339.35 56.83 55431.72 88888.00 2007-04-15 12:17:21.625 105 12339.25 56.80 55431.72 88888.00 2007-04-15 12:17:21.750 105 12339.30 56.80 55431.75 88888.00 2007-04-15 12:17:21.875 105 12339.35 56.85 55431.78 88888.00 2007-04-15 12:17:22.000 105 12339.40 56.90 55431.78 88888.00 2007-04-15 12:17:22.125 105 12339.40 56.92 55431.78 88888.00 2007-04-15 12:17:22.250 105 12339.35 56.92 55431.80 88888.00 2007-04-15 12:17:22.375 105 12339.33 56.92 55431.75 88888.00 2007-04-15 12:17:22.500 105 12339.30 56.98 55431.78 88888.00 2007-04-15 12:17:22.625 105 12339.27 56.95 55431.78 88888.00 2007-04-15 12:17:22.750 105 12339.33 56.95 55431.78 88888.00 2007-04-15 12:17:22.875 105 12339.40 56.98 55431.75 88888.00 2007-04-15 12:17:23.000 105 12339.38 56.92 55431.75 88888.00 2007-04-15 12:17:23.125 105 12339.33 56.92 55431.75 88888.00 2007-04-15 12:17:23.250 105 12339.30 56.88 55431.75 88888.00 2007-04-15 12:17:23.375 105 12339.35 56.92 55431.80 88888.00 2007-04-15 12:17:23.500 105 12339.35 56.92 55431.78 88888.00 2007-04-15 12:17:23.625 105 12339.27 56.92 55431.78 88888.00 2007-04-15 12:17:23.750 105 12339.33 56.98 55431.80 88888.00 2007-04-15 12:17:23.875 105 12339.35 56.92 55431.82 88888.00 2007-04-15 12:17:24.000 105 12339.35 56.92 55431.75 88888.00 2007-04-15 12:17:24.125 105 12339.30 56.95 55431.72 88888.00 2007-04-15 12:17:24.250 105 12339.30 56.92 55431.78 88888.00 2007-04-15 12:17:24.375 105 12339.35 56.88 55431.75 88888.00 2007-04-15 12:17:24.500 105 12339.48 56.95 55431.78 88888.00 2007-04-15 12:17:24.625 105 12339.42 56.95 55431.80 88888.00 2007-04-15 12:17:24.750 105 12339.45 56.98 55431.80 88888.00 2007-04-15 12:17:24.875 105 12339.45 57.00 55431.80 88888.00 2007-04-15 12:17:25.000 105 12339.42 57.02 55431.82 88888.00 2007-04-15 12:17:25.125 105 12339.45 57.02 55431.82 88888.00 2007-04-15 12:17:25.250 105 12339.35 56.98 55431.80 88888.00 2007-04-15 12:17:25.375 105 12339.33 56.95 55431.75 88888.00 2007-04-15 12:17:25.500 105 12339.33 56.98 55431.75 88888.00 2007-04-15 12:17:25.625 105 12339.33 57.02 55431.78 88888.00 2007-04-15 12:17:25.750 105 12339.30 57.00 55431.78 88888.00 2007-04-15 12:17:25.875 105 12339.27 56.95 55431.78 88888.00 2007-04-15 12:17:26.000 105 12339.27 56.92 55431.78 88888.00 2007-04-15 12:17:26.125 105 12339.25 56.95 55431.80 88888.00 2007-04-15 12:17:26.250 105 12339.20 56.98 55431.75 88888.00 2007-04-15 12:17:26.375 105 12339.27 57.00 55431.78 88888.00 2007-04-15 12:17:26.500 105 12339.25 57.05 55431.78 88888.00 2007-04-15 12:17:26.625 105 12339.20 57.05 55431.78 88888.00 2007-04-15 12:17:26.750 105 12339.23 57.08 55431.78 88888.00 2007-04-15 12:17:26.875 105 12339.25 57.05 55431.78 88888.00 2007-04-15 12:17:27.000 105 12339.30 57.02 55431.80 88888.00 2007-04-15 12:17:27.125 105 12339.30 57.05 55431.80 88888.00 2007-04-15 12:17:27.250 105 12339.23 57.05 55431.82 88888.00 2007-04-15 12:17:27.375 105 12339.12 57.00 55431.80 88888.00 2007-04-15 12:17:27.500 105 12339.12 57.02 55431.80 88888.00 2007-04-15 12:17:27.625 105 12339.12 57.02 55431.78 88888.00 2007-04-15 12:17:27.750 105 12339.17 57.02 55431.80 88888.00 2007-04-15 12:17:27.875 105 12339.23 57.08 55431.80 88888.00 2007-04-15 12:17:28.000 105 12339.27 57.10 55431.82 88888.00 2007-04-15 12:17:28.125 105 12339.30 57.05 55431.80 88888.00 2007-04-15 12:17:28.250 105 12339.20 57.02 55431.78 88888.00 2007-04-15 12:17:28.375 105 12339.23 57.08 55431.82 88888.00 2007-04-15 12:17:28.500 105 12339.25 57.10 55431.82 88888.00 2007-04-15 12:17:28.625 105 12339.20 57.10 55431.78 88888.00 2007-04-15 12:17:28.750 105 12339.23 57.10 55431.78 88888.00 2007-04-15 12:17:28.875 105 12339.23 57.10 55431.78 88888.00 2007-04-15 12:17:29.000 105 12339.20 57.10 55431.80 88888.00 2007-04-15 12:17:29.125 105 12339.23 57.10 55431.80 88888.00 2007-04-15 12:17:29.250 105 12339.23 57.05 55431.78 88888.00 2007-04-15 12:17:29.375 105 12339.23 57.10 55431.78 88888.00 2007-04-15 12:17:29.500 105 12339.23 57.12 55431.80 88888.00 2007-04-15 12:17:29.625 105 12339.25 57.12 55431.82 88888.00 2007-04-15 12:17:29.750 105 12339.25 57.17 55431.85 88888.00 2007-04-15 12:17:29.875 105 12339.27 57.20 55431.82 88888.00 2007-04-15 12:17:30.000 105 12339.25 57.17 55431.82 88888.00 2007-04-15 12:17:30.125 105 12339.20 57.10 55431.82 88888.00 2007-04-15 12:17:30.250 105 12339.17 57.08 55431.80 88888.00 2007-04-15 12:17:30.375 105 12339.23 57.15 55431.80 88888.00 2007-04-15 12:17:30.500 105 12339.23 57.12 55431.78 88888.00 2007-04-15 12:17:30.625 105 12339.25 57.15 55431.80 88888.00 2007-04-15 12:17:30.750 105 12339.23 57.15 55431.80 88888.00 2007-04-15 12:17:30.875 105 12339.23 57.12 55431.78 88888.00 2007-04-15 12:17:31.000 105 12339.23 57.12 55431.78 88888.00 2007-04-15 12:17:31.125 105 12339.25 57.12 55431.80 88888.00 2007-04-15 12:17:31.250 105 12339.23 57.10 55431.80 88888.00 2007-04-15 12:17:31.375 105 12339.27 57.15 55431.80 88888.00 2007-04-15 12:17:31.500 105 12339.25 57.12 55431.78 88888.00 2007-04-15 12:17:31.625 105 12339.17 57.10 55431.78 88888.00 2007-04-15 12:17:31.750 105 12339.20 57.10 55431.75 88888.00 2007-04-15 12:17:31.875 105 12339.20 57.10 55431.75 88888.00 2007-04-15 12:17:32.000 105 12339.27 57.12 55431.75 88888.00 2007-04-15 12:17:32.125 105 12339.30 57.15 55431.80 88888.00 2007-04-15 12:17:32.250 105 12339.25 57.17 55431.82 88888.00 2007-04-15 12:17:32.375 105 12339.25 57.15 55431.78 88888.00 2007-04-15 12:17:32.500 105 12339.20 57.10 55431.78 88888.00 2007-04-15 12:17:32.625 105 12339.17 57.15 55431.80 88888.00 2007-04-15 12:17:32.750 105 12339.10 57.15 55431.78 88888.00 2007-04-15 12:17:32.875 105 12339.12 57.12 55431.75 88888.00 2007-04-15 12:17:33.000 105 12339.15 57.17 55431.72 88888.00 2007-04-15 12:17:33.125 105 12339.17 57.17 55431.75 88888.00 2007-04-15 12:17:33.250 105 12339.08 57.12 55431.78 88888.00 2007-04-15 12:17:33.375 105 12339.02 57.08 55431.80 88888.00 2007-04-15 12:17:33.500 105 12339.17 57.12 55431.78 88888.00 2007-04-15 12:17:33.625 105 12339.27 57.17 55431.78 88888.00 2007-04-15 12:17:33.750 105 12339.27 57.15 55431.78 88888.00 2007-04-15 12:17:33.875 105 12339.38 57.23 55431.82 88888.00 2007-04-15 12:17:34.000 105 12339.35 57.20 55431.82 88888.00 2007-04-15 12:17:34.125 105 12339.27 57.20 55431.80 88888.00 2007-04-15 12:17:34.250 105 12339.23 57.23 55431.78 88888.00 2007-04-15 12:17:34.375 105 12339.20 57.20 55431.80 88888.00 2007-04-15 12:17:34.500 105 12339.20 57.23 55431.75 88888.00 2007-04-15 12:17:34.625 105 12339.27 57.27 55431.78 88888.00 2007-04-15 12:17:34.750 105 12339.30 57.30 55431.80 88888.00 2007-04-15 12:17:34.875 105 12339.30 57.17 55431.78 88888.00 2007-04-15 12:17:35.000 105 12339.27 57.20 55431.75 88888.00 2007-04-15 12:17:35.125 105 12339.27 57.23 55431.80 88888.00 2007-04-15 12:17:35.250 105 12339.17 57.23 55431.75 88888.00 2007-04-15 12:17:35.375 105 12339.15 57.20 55431.72 88888.00 2007-04-15 12:17:35.500 105 12339.20 57.17 55431.75 88888.00 2007-04-15 12:17:35.625 105 12339.23 57.23 55431.75 88888.00 2007-04-15 12:17:35.750 105 12339.20 57.17 55431.75 88888.00 2007-04-15 12:17:35.875 105 12339.17 57.12 55431.75 88888.00 2007-04-15 12:17:36.000 105 12339.17 57.17 55431.78 88888.00 2007-04-15 12:17:36.125 105 12339.15 57.15 55431.80 88888.00 2007-04-15 12:17:36.250 105 12339.08 57.20 55431.75 88888.00 2007-04-15 12:17:36.375 105 12339.10 57.25 55431.78 88888.00 2007-04-15 12:17:36.500 105 12339.15 57.27 55431.78 88888.00 2007-04-15 12:17:36.625 105 12339.20 57.17 55431.75 88888.00 2007-04-15 12:17:36.750 105 12339.23 57.20 55431.75 88888.00 2007-04-15 12:17:36.875 105 12339.27 57.20 55431.78 88888.00 2007-04-15 12:17:37.000 105 12339.25 57.17 55431.80 88888.00 2007-04-15 12:17:37.125 105 12339.20 57.17 55431.78 88888.00 2007-04-15 12:17:37.250 105 12339.17 57.20 55431.80 88888.00 2007-04-15 12:17:37.375 105 12339.23 57.27 55431.80 88888.00 2007-04-15 12:17:37.500 105 12339.20 57.27 55431.78 88888.00 2007-04-15 12:17:37.625 105 12339.17 57.23 55431.75 88888.00 2007-04-15 12:17:37.750 105 12339.25 57.25 55431.75 88888.00 2007-04-15 12:17:37.875 105 12339.30 57.33 55431.75 88888.00 2007-04-15 12:17:38.000 105 12339.30 57.30 55431.72 88888.00 2007-04-15 12:17:38.125 105 12339.17 57.23 55431.72 88888.00 2007-04-15 12:17:38.250 105 12339.12 57.23 55431.75 88888.00 2007-04-15 12:17:38.375 105 12339.17 57.20 55431.78 88888.00 2007-04-15 12:17:38.500 105 12339.17 57.23 55431.72 88888.00 2007-04-15 12:17:38.625 105 12339.25 57.23 55431.75 88888.00 2007-04-15 12:17:38.750 105 12339.25 57.27 55431.78 88888.00 2007-04-15 12:17:38.875 105 12339.23 57.25 55431.75 88888.00 2007-04-15 12:17:39.000 105 12339.25 57.23 55431.78 88888.00 2007-04-15 12:17:39.125 105 12339.25 57.20 55431.78 88888.00 2007-04-15 12:17:39.250 105 12339.20 57.25 55431.78 88888.00 2007-04-15 12:17:39.375 105 12339.25 57.25 55431.78 88888.00 2007-04-15 12:17:39.500 105 12339.23 57.27 55431.78 88888.00 2007-04-15 12:17:39.625 105 12339.20 57.25 55431.78 88888.00 2007-04-15 12:17:39.750 105 12339.15 57.25 55431.78 88888.00 2007-04-15 12:17:39.875 105 12339.12 57.25 55431.75 88888.00 2007-04-15 12:17:40.000 105 12339.15 57.27 55431.75 88888.00 2007-04-15 12:17:40.125 105 12339.20 57.33 55431.78 88888.00 2007-04-15 12:17:40.250 105 12339.17 57.33 55431.78 88888.00 2007-04-15 12:17:40.375 105 12339.17 57.33 55431.78 88888.00 2007-04-15 12:17:40.500 105 12339.12 57.33 55431.78 88888.00 2007-04-15 12:17:40.625 105 12339.15 57.30 55431.78 88888.00 2007-04-15 12:17:40.750 105 12339.08 57.27 55431.72 88888.00 2007-04-15 12:17:40.875 105 12339.08 57.27 55431.78 88888.00 2007-04-15 12:17:41.000 105 12339.12 57.30 55431.75 88888.00 2007-04-15 12:17:41.125 105 12339.10 57.33 55431.75 88888.00 2007-04-15 12:17:41.250 105 12339.08 57.35 55431.78 88888.00 2007-04-15 12:17:41.375 105 12339.10 57.40 55431.80 88888.00 2007-04-15 12:17:41.500 105 12339.10 57.35 55431.78 88888.00 2007-04-15 12:17:41.625 105 12339.10 57.35 55431.75 88888.00 2007-04-15 12:17:41.750 105 12339.08 57.38 55431.75 88888.00 2007-04-15 12:17:41.875 105 12339.02 57.33 55431.78 88888.00 2007-04-15 12:17:42.000 105 12339.08 57.35 55431.80 88888.00 2007-04-15 12:17:42.125 105 12339.12 57.40 55431.80 88888.00 2007-04-15 12:17:42.250 105 12339.08 57.35 55431.80 88888.00 2007-04-15 12:17:42.375 105 12339.02 57.35 55431.82 88888.00 2007-04-15 12:17:42.500 105 12339.00 57.33 55431.78 88888.00 2007-04-15 12:17:42.625 105 12339.05 57.33 55431.75 88888.00 2007-04-15 12:17:42.750 105 12339.17 57.40 55431.82 88888.00 2007-04-15 12:17:42.875 105 12339.15 57.42 55431.82 88888.00 2007-04-15 12:17:43.000 105 12339.10 57.38 55431.80 88888.00 2007-04-15 12:17:43.125 105 12339.08 57.38 55431.80 88888.00 2007-04-15 12:17:43.250 105 12339.08 57.35 55431.80 88888.00 2007-04-15 12:17:43.375 105 12339.12 57.40 55431.80 88888.00 2007-04-15 12:17:43.500 105 12339.12 57.40 55431.78 88888.00 2007-04-15 12:17:43.625 105 12339.17 57.38 55431.82 88888.00 2007-04-15 12:17:43.750 105 12339.23 57.42 55431.82 88888.00 2007-04-15 12:17:43.875 105 12339.27 57.48 55431.82 88888.00 2007-04-15 12:17:44.000 105 12339.23 57.42 55431.78 88888.00 2007-04-15 12:17:44.125 105 12339.17 57.40 55431.80 88888.00 2007-04-15 12:17:44.250 105 12339.15 57.45 55431.78 88888.00 2007-04-15 12:17:44.375 105 12339.15 57.45 55431.75 88888.00 2007-04-15 12:17:44.500 105 12339.05 57.38 55431.75 88888.00 2007-04-15 12:17:44.625 105 12339.08 57.40 55431.78 88888.00 2007-04-15 12:17:44.750 105 12339.12 57.48 55431.80 88888.00 2007-04-15 12:17:44.875 105 12339.15 57.42 55431.78 88888.00 2007-04-15 12:17:45.000 105 12339.17 57.42 55431.78 88888.00 2007-04-15 12:17:45.125 105 12339.17 57.42 55431.78 88888.00 2007-04-15 12:17:45.250 105 12339.15 57.42 55431.78 88888.00 2007-04-15 12:17:45.375 105 12339.15 57.48 55431.82 88888.00 2007-04-15 12:17:45.500 105 12339.15 57.52 55431.82 88888.00 2007-04-15 12:17:45.625 105 12339.15 57.48 55431.80 88888.00 2007-04-15 12:17:45.750 105 12339.15 57.42 55431.78 88888.00 2007-04-15 12:17:45.875 105 12339.17 57.48 55431.80 88888.00 2007-04-15 12:17:46.000 105 12339.17 57.48 55431.78 88888.00 2007-04-15 12:17:46.125 105 12339.15 57.40 55431.78 88888.00 2007-04-15 12:17:46.250 105 12339.12 57.42 55431.80 88888.00 2007-04-15 12:17:46.375 105 12339.05 57.45 55431.78 88888.00 2007-04-15 12:17:46.500 105 12339.05 57.48 55431.80 88888.00 2007-04-15 12:17:46.625 105 12339.12 57.50 55431.80 88888.00 2007-04-15 12:17:46.750 105 12339.12 57.50 55431.78 88888.00 2007-04-15 12:17:46.875 105 12339.08 57.50 55431.80 88888.00 2007-04-15 12:17:47.000 105 12339.05 57.48 55431.80 88888.00 2007-04-15 12:17:47.125 105 12339.00 57.48 55431.80 88888.00 2007-04-15 12:17:47.250 105 12338.98 57.48 55431.78 88888.00 2007-04-15 12:17:47.375 105 12339.02 57.45 55431.78 88888.00 2007-04-15 12:17:47.500 105 12339.10 57.42 55431.80 88888.00 2007-04-15 12:17:47.625 105 12339.17 57.48 55431.80 88888.00 2007-04-15 12:17:47.750 105 12339.17 57.50 55431.82 88888.00 2007-04-15 12:17:47.875 105 12339.15 57.48 55431.80 88888.00 2007-04-15 12:17:48.000 105 12339.12 57.42 55431.78 88888.00 2007-04-15 12:17:48.125 105 12339.15 57.45 55431.80 88888.00 2007-04-15 12:17:48.250 105 12339.02 57.45 55431.78 88888.00 2007-04-15 12:17:48.375 105 12339.05 57.50 55431.78 88888.00 2007-04-15 12:17:48.500 105 12339.12 57.50 55431.80 88888.00 2007-04-15 12:17:48.625 105 12339.17 57.52 55431.80 88888.00 2007-04-15 12:17:48.750 105 12339.15 57.48 55431.78 88888.00 2007-04-15 12:17:48.875 105 12339.15 57.45 55431.80 88888.00 2007-04-15 12:17:49.000 105 12339.10 57.48 55431.80 88888.00 2007-04-15 12:17:49.125 105 12339.10 57.48 55431.80 88888.00 2007-04-15 12:17:49.250 105 12339.15 57.45 55431.80 88888.00 2007-04-15 12:17:49.375 105 12339.23 57.48 55431.82 88888.00 2007-04-15 12:17:49.500 105 12339.20 57.48 55431.80 88888.00 2007-04-15 12:17:49.625 105 12339.15 57.48 55431.78 88888.00 2007-04-15 12:17:49.750 105 12339.17 57.50 55431.80 88888.00 2007-04-15 12:17:49.875 105 12339.20 57.55 55431.88 88888.00 2007-04-15 12:17:50.000 105 12339.12 57.52 55431.82 88888.00 2007-04-15 12:17:50.125 105 12339.05 57.48 55431.80 88888.00 2007-04-15 12:17:50.250 105 12339.05 57.45 55431.85 88888.00 2007-04-15 12:17:50.375 105 12339.10 57.48 55431.82 88888.00 2007-04-15 12:17:50.500 105 12339.10 57.45 55431.80 88888.00 2007-04-15 12:17:50.625 105 12339.10 57.42 55431.78 88888.00 2007-04-15 12:17:50.750 105 12339.05 57.50 55431.78 88888.00 2007-04-15 12:17:50.875 105 12338.95 57.50 55431.80 88888.00 2007-04-15 12:17:51.000 105 12338.98 57.45 55431.75 88888.00 2007-04-15 12:17:51.125 105 12338.95 57.40 55431.72 88888.00 2007-04-15 12:17:51.250 105 12338.95 57.45 55431.80 88888.00 2007-04-15 12:17:51.375 105 12339.02 57.52 55431.78 88888.00 2007-04-15 12:17:51.500 105 12339.02 57.55 55431.80 88888.00 2007-04-15 12:17:51.625 105 12339.02 57.55 55431.78 88888.00 2007-04-15 12:17:51.750 105 12339.05 57.58 55431.82 88888.00 2007-04-15 12:17:51.875 105 12339.02 57.60 55431.85 88888.00 2007-04-15 12:17:52.000 105 12339.05 57.60 55431.82 88888.00 2007-04-15 12:17:52.125 105 12339.08 57.58 55431.85 88888.00 2007-04-15 12:17:52.250 105 12339.05 57.52 55431.78 88888.00 2007-04-15 12:17:52.375 105 12338.98 57.50 55431.78 88888.00 2007-04-15 12:17:52.500 105 12338.95 57.52 55431.78 88888.00 2007-04-15 12:17:52.625 105 12338.92 57.50 55431.78 88888.00 2007-04-15 12:17:52.750 105 12338.98 57.52 55431.78 88888.00 2007-04-15 12:17:52.875 105 12339.00 57.52 55431.78 88888.00 2007-04-15 12:17:53.000 105 12338.95 57.50 55431.78 88888.00 2007-04-15 12:17:53.125 105 12338.98 57.58 55431.80 88888.00 2007-04-15 12:17:53.250 105 12338.98 57.55 55431.85 88888.00 2007-04-15 12:17:53.375 105 12338.92 57.52 55431.78 88888.00 2007-04-15 12:17:53.500 105 12338.88 57.58 55431.78 88888.00 2007-04-15 12:17:53.625 105 12338.95 57.62 55431.80 88888.00 2007-04-15 12:17:53.750 105 12339.00 57.60 55431.82 88888.00 2007-04-15 12:17:53.875 105 12339.10 57.60 55431.82 88888.00 2007-04-15 12:17:54.000 105 12339.00 57.55 55431.82 88888.00 2007-04-15 12:17:54.125 105 12339.00 57.55 55431.85 88888.00 2007-04-15 12:17:54.250 105 12339.08 57.62 55431.85 88888.00 2007-04-15 12:17:54.375 105 12339.08 57.58 55431.85 88888.00 2007-04-15 12:17:54.500 105 12339.00 57.55 55431.80 88888.00 2007-04-15 12:17:54.625 105 12338.90 57.48 55431.78 88888.00 2007-04-15 12:17:54.750 105 12338.92 57.50 55431.78 88888.00 2007-04-15 12:17:54.875 105 12338.95 57.58 55431.80 88888.00 2007-04-15 12:17:55.000 105 12338.92 57.60 55431.78 88888.00 2007-04-15 12:17:55.125 105 12339.00 57.62 55431.80 88888.00 2007-04-15 12:17:55.250 105 12339.02 57.58 55431.82 88888.00 2007-04-15 12:17:55.375 105 12339.10 57.62 55431.82 88888.00 2007-04-15 12:17:55.500 105 12339.12 57.67 55431.82 88888.00 2007-04-15 12:17:55.625 105 12339.02 57.62 55431.80 88888.00 2007-04-15 12:17:55.750 105 12338.95 57.60 55431.80 88888.00 2007-04-15 12:17:55.875 105 12339.02 57.58 55431.80 88888.00 2007-04-15 12:17:56.000 105 12339.05 57.60 55431.80 88888.00 2007-04-15 12:17:56.125 105 12339.02 57.60 55431.78 88888.00 2007-04-15 12:17:56.250 105 12338.98 57.58 55431.80 88888.00 2007-04-15 12:17:56.375 105 12339.00 57.55 55431.82 88888.00 2007-04-15 12:17:56.500 105 12339.00 57.62 55431.85 88888.00 2007-04-15 12:17:56.625 105 12338.98 57.60 55431.82 88888.00 2007-04-15 12:17:56.750 105 12338.98 57.60 55431.78 88888.00 2007-04-15 12:17:56.875 105 12339.02 57.62 55431.80 88888.00 2007-04-15 12:17:57.000 105 12339.02 57.58 55431.75 88888.00 2007-04-15 12:17:57.125 105 12339.00 57.60 55431.78 88888.00 2007-04-15 12:17:57.250 105 12338.88 57.60 55431.80 88888.00 2007-04-15 12:17:57.375 105 12338.92 57.65 55431.80 88888.00 2007-04-15 12:17:57.500 105 12338.95 57.67 55431.80 88888.00 2007-04-15 12:17:57.625 105 12338.92 57.67 55431.80 88888.00 2007-04-15 12:17:57.750 105 12338.95 57.70 55431.82 88888.00 2007-04-15 12:17:57.875 105 12338.98 57.67 55431.80 88888.00 2007-04-15 12:17:58.000 105 12339.02 57.60 55431.78 88888.00 2007-04-15 12:17:58.125 105 12339.02 57.60 55431.78 88888.00 2007-04-15 12:17:58.250 105 12338.92 57.62 55431.75 88888.00 2007-04-15 12:17:58.375 105 12338.90 57.65 55431.75 88888.00 2007-04-15 12:17:58.500 105 12338.90 57.70 55431.78 88888.00 2007-04-15 12:17:58.625 105 12338.92 57.73 55431.80 88888.00 2007-04-15 12:17:58.750 105 12338.90 57.75 55431.85 88888.00 2007-04-15 12:17:58.875 105 12338.83 57.65 55431.80 88888.00 2007-04-15 12:17:59.000 105 12338.77 57.65 55431.75 88888.00 2007-04-15 12:17:59.125 105 12338.85 57.70 55431.80 88888.00 2007-04-15 12:17:59.250 105 12338.90 57.67 55431.78 88888.00 2007-04-15 12:17:59.375 105 12338.88 57.65 55431.72 88888.00 2007-04-15 12:17:59.500 105 12338.85 57.62 55431.72 88888.00 2007-04-15 12:17:59.625 105 12338.88 57.70 55431.75 88888.00 2007-04-15 12:17:59.750 105 12338.90 57.70 55431.75 88888.00 2007-04-15 12:17:59.875 105 12338.88 57.65 55431.75 88888.00 2007-04-15 12:18:00.000 105 12338.85 57.60 55431.70 88888.00 2007-04-15 12:18:00.125 105 12338.83 57.62 55431.72 88888.00 2007-04-15 12:18:00.250 105 12338.80 57.62 55431.75 88888.00 2007-04-15 12:18:00.375 105 12338.90 57.67 55431.75 88888.00 2007-04-15 12:18:00.500 105 12339.02 57.70 55431.80 88888.00 2007-04-15 12:18:00.625 105 12339.00 57.67 55431.78 88888.00 2007-04-15 12:18:00.750 105 12338.95 57.65 55431.75 88888.00 2007-04-15 12:18:00.875 105 12338.98 57.67 55431.75 88888.00 2007-04-15 12:18:01.000 105 12338.98 57.67 55431.75 88888.00 2007-04-15 12:18:01.125 105 12338.98 57.70 55431.78 88888.00 2007-04-15 12:18:01.250 105 12338.95 57.70 55431.78 88888.00 2007-04-15 12:18:01.375 105 12338.90 57.70 55431.75 88888.00 2007-04-15 12:18:01.500 105 12338.88 57.67 55431.75 88888.00 2007-04-15 12:18:01.625 105 12338.92 57.67 55431.80 88888.00 2007-04-15 12:18:01.750 105 12338.92 57.67 55431.80 88888.00 2007-04-15 12:18:01.875 105 12338.92 57.67 55431.82 88888.00 2007-04-15 12:18:02.000 105 12338.90 57.67 55431.80 88888.00 2007-04-15 12:18:02.125 105 12338.92 57.67 55431.82 88888.00 2007-04-15 12:18:02.250 105 12338.90 57.70 55431.80 88888.00 2007-04-15 12:18:02.375 105 12338.98 57.70 55431.80 88888.00 2007-04-15 12:18:02.500 105 12338.90 57.70 55431.80 88888.00 2007-04-15 12:18:02.625 105 12338.92 57.73 55431.80 88888.00 2007-04-15 12:18:02.750 105 12339.00 57.67 55431.78 88888.00 2007-04-15 12:18:02.875 105 12338.98 57.70 55431.75 88888.00 2007-04-15 12:18:03.000 105 12339.02 57.70 55431.75 88888.00 2007-04-15 12:18:03.125 105 12338.98 57.70 55431.72 88888.00 2007-04-15 12:18:03.250 105 12338.92 57.67 55431.75 88888.00 2007-04-15 12:18:03.375 105 12338.95 57.70 55431.75 88888.00 2007-04-15 12:18:03.500 105 12338.88 57.67 55431.72 88888.00 2007-04-15 12:18:03.625 105 12338.88 57.70 55431.72 88888.00 2007-04-15 12:18:03.750 105 12338.90 57.73 55431.72 88888.00 2007-04-15 12:18:03.875 105 12338.88 57.75 55431.78 88888.00 2007-04-15 12:18:04.000 105 12338.92 57.77 55431.78 88888.00 2007-04-15 12:18:04.125 105 12338.92 57.73 55431.80 88888.00 2007-04-15 12:18:04.250 105 12338.92 57.73 55431.78 88888.00 2007-04-15 12:18:04.375 105 12338.95 57.73 55431.80 88888.00 2007-04-15 12:18:04.500 105 12338.95 57.75 55431.80 88888.00 2007-04-15 12:18:04.625 105 12338.88 57.75 55431.75 88888.00 2007-04-15 12:18:04.750 105 12338.88 57.75 55431.72 88888.00 2007-04-15 12:18:04.875 105 12338.92 57.77 55431.75 88888.00 2007-04-15 12:18:05.000 105 12338.92 57.75 55431.78 88888.00 2007-04-15 12:18:05.125 105 12338.88 57.75 55431.80 88888.00 2007-04-15 12:18:05.250 105 12338.85 57.75 55431.78 88888.00 2007-04-15 12:18:05.375 105 12338.90 57.70 55431.75 88888.00 2007-04-15 12:18:05.500 105 12338.88 57.70 55431.72 88888.00 2007-04-15 12:18:05.625 105 12338.83 57.75 55431.75 88888.00 2007-04-15 12:18:05.750 105 12338.88 57.80 55431.80 88888.00 2007-04-15 12:18:05.875 105 12338.95 57.77 55431.80 88888.00 2007-04-15 12:18:06.000 105 12339.00 57.75 55431.78 88888.00 2007-04-15 12:18:06.125 105 12338.98 57.75 55431.78 88888.00 2007-04-15 12:18:06.250 105 12338.90 57.70 55431.78 88888.00 2007-04-15 12:18:06.375 105 12338.92 57.77 55431.80 88888.00 2007-04-15 12:18:06.500 105 12338.92 57.83 55431.80 88888.00 2007-04-15 12:18:06.625 105 12338.95 57.85 55431.80 88888.00 2007-04-15 12:18:06.750 105 12338.95 57.80 55431.75 88888.00 2007-04-15 12:18:06.875 105 12338.90 57.70 55431.72 88888.00 2007-04-15 12:18:07.000 105 12338.90 57.65 55431.72 88888.00 2007-04-15 12:18:07.125 105 12338.92 57.77 55431.80 88888.00 2007-04-15 12:18:07.250 105 12338.95 57.83 55431.82 88888.00 2007-04-15 12:18:07.375 105 12338.92 57.75 55431.75 88888.00 2007-04-15 12:18:07.500 105 12338.90 57.80 55431.78 88888.00 2007-04-15 12:18:07.625 105 12338.95 57.83 55431.78 88888.00 2007-04-15 12:18:07.750 105 12339.00 57.88 55431.78 88888.00 2007-04-15 12:18:07.875 105 12339.00 57.80 55431.75 88888.00 2007-04-15 12:18:08.000 105 12338.90 57.75 55431.72 88888.00 2007-04-15 12:18:08.125 105 12338.88 57.75 55431.80 88888.00 2007-04-15 12:18:08.250 105 12338.92 57.77 55431.78 88888.00 2007-04-15 12:18:08.375 105 12338.95 57.75 55431.75 88888.00 2007-04-15 12:18:08.500 105 12338.90 57.70 55431.72 88888.00 2007-04-15 12:18:08.625 105 12338.92 57.73 55431.72 88888.00 2007-04-15 12:18:08.750 105 12338.95 57.73 55431.78 88888.00 2007-04-15 12:18:08.875 105 12338.95 57.75 55431.78 88888.00 2007-04-15 12:18:09.000 105 12339.00 57.80 55431.78 88888.00 2007-04-15 12:18:09.125 105 12338.98 57.80 55431.78 88888.00 2007-04-15 12:18:09.250 105 12338.88 57.77 55431.75 88888.00 2007-04-15 12:18:09.375 105 12338.92 57.80 55431.75 88888.00 2007-04-15 12:18:09.500 105 12338.95 57.80 55431.75 88888.00 2007-04-15 12:18:09.625 105 12338.92 57.77 55431.75 88888.00 2007-04-15 12:18:09.750 105 12338.90 57.75 55431.75 88888.00 2007-04-15 12:18:09.875 105 12338.95 57.85 55431.78 88888.00 2007-04-15 12:18:10.000 105 12338.98 57.85 55431.78 88888.00 2007-04-15 12:18:10.125 105 12338.95 57.83 55431.78 88888.00 2007-04-15 12:18:10.250 105 12338.90 57.83 55431.78 88888.00 2007-04-15 12:18:10.375 105 12338.95 57.83 55431.78 88888.00 2007-04-15 12:18:10.500 105 12338.90 57.85 55431.80 88888.00 2007-04-15 12:18:10.625 105 12338.92 57.83 55431.78 88888.00 2007-04-15 12:18:10.750 105 12338.92 57.83 55431.72 88888.00 2007-04-15 12:18:10.875 105 12339.00 57.83 55431.75 88888.00 2007-04-15 12:18:11.000 105 12338.98 57.83 55431.75 88888.00 2007-04-15 12:18:11.125 105 12339.00 57.90 55431.80 88888.00 2007-04-15 12:18:11.250 105 12338.98 57.90 55431.80 88888.00 2007-04-15 12:18:11.375 105 12339.00 57.88 55431.78 88888.00 2007-04-15 12:18:11.500 105 12338.92 57.88 55431.78 88888.00 2007-04-15 12:18:11.625 105 12338.92 57.83 55431.78 88888.00 2007-04-15 12:18:11.750 105 12338.95 57.85 55431.80 88888.00 2007-04-15 12:18:11.875 105 12338.92 57.85 55431.82 88888.00 2007-04-15 12:18:12.000 105 12338.85 57.83 55431.80 88888.00 2007-04-15 12:18:12.125 105 12338.90 57.88 55431.80 88888.00 2007-04-15 12:18:12.250 105 12338.88 57.85 55431.78 88888.00 2007-04-15 12:18:12.375 105 12338.90 57.85 55431.75 88888.00 2007-04-15 12:18:12.500 105 12338.92 57.88 55431.78 88888.00 2007-04-15 12:18:12.625 105 12338.90 57.88 55431.78 88888.00 2007-04-15 12:18:12.750 105 12338.88 57.88 55431.78 88888.00 2007-04-15 12:18:12.875 105 12338.85 57.88 55431.78 88888.00 2007-04-15 12:18:13.000 105 12338.92 57.88 55431.75 88888.00 2007-04-15 12:18:13.125 105 12338.92 57.85 55431.78 88888.00 2007-04-15 12:18:13.250 105 12338.90 57.80 55431.78 88888.00 2007-04-15 12:18:13.375 105 12338.95 57.83 55431.80 88888.00 2007-04-15 12:18:13.500 105 12338.95 57.83 55431.82 88888.00 2007-04-15 12:18:13.625 105 12338.98 57.85 55431.82 88888.00 2007-04-15 12:18:13.750 105 12339.00 57.88 55431.78 88888.00 2007-04-15 12:18:13.875 105 12339.00 57.85 55431.75 88888.00 2007-04-15 12:18:14.000 105 12338.98 57.85 55431.75 88888.00 2007-04-15 12:18:14.125 105 12338.92 57.85 55431.78 88888.00 2007-04-15 12:18:14.250 105 12338.88 57.85 55431.78 88888.00 2007-04-15 12:18:14.375 105 12338.98 57.85 55431.78 88888.00 2007-04-15 12:18:14.500 105 12339.00 57.83 55431.75 88888.00 2007-04-15 12:18:14.625 105 12338.88 57.80 55431.75 88888.00 2007-04-15 12:18:14.750 105 12338.83 57.77 55431.75 88888.00 2007-04-15 12:18:14.875 105 12338.88 57.85 55431.80 88888.00 2007-04-15 12:18:15.000 105 12338.98 57.88 55431.78 88888.00 2007-04-15 12:18:15.125 105 12338.98 57.83 55431.78 88888.00 2007-04-15 12:18:15.250 105 12338.88 57.83 55431.78 88888.00 2007-04-15 12:18:15.375 105 12338.88 57.85 55431.75 88888.00 2007-04-15 12:18:15.500 105 12338.80 57.85 55431.78 88888.00 2007-04-15 12:18:15.625 105 12338.80 57.88 55431.78 88888.00 2007-04-15 12:18:15.750 105 12338.90 57.90 55431.75 88888.00 2007-04-15 12:18:15.875 105 12338.95 57.92 55431.75 88888.00 2007-04-15 12:18:16.000 105 12338.92 57.90 55431.72 88888.00 2007-04-15 12:18:16.125 105 12338.95 57.92 55431.75 88888.00 2007-04-15 12:18:16.250 105 12338.85 57.88 55431.72 88888.00 2007-04-15 12:18:16.375 105 12338.90 57.85 55431.70 88888.00 2007-04-15 12:18:16.500 105 12338.92 57.85 55431.68 88888.00 2007-04-15 12:18:16.625 105 12339.00 57.90 55431.75 88888.00 2007-04-15 12:18:16.750 105 12339.08 57.90 55431.72 88888.00 2007-04-15 12:18:16.875 105 12338.95 57.92 55431.72 88888.00 2007-04-15 12:18:17.000 105 12338.85 57.92 55431.70 88888.00 2007-04-15 12:18:17.125 105 12338.85 57.90 55431.75 88888.00 2007-04-15 12:18:17.250 105 12338.85 57.90 55431.72 88888.00 2007-04-15 12:18:17.375 105 12338.90 57.90 55431.72 88888.00 2007-04-15 12:18:17.500 105 12338.85 57.88 55431.72 88888.00 2007-04-15 12:18:17.625 105 12338.85 57.85 55431.70 88888.00 2007-04-15 12:18:17.750 105 12338.85 57.90 55431.72 88888.00 2007-04-15 12:18:17.875 105 12338.92 57.92 55431.72 88888.00 2007-04-15 12:18:18.000 105 12338.95 57.92 55431.72 88888.00 2007-04-15 12:18:18.125 105 12338.90 57.92 55431.72 88888.00 2007-04-15 12:18:18.250 105 12338.85 57.95 55431.72 88888.00 2007-04-15 12:18:18.375 105 12338.92 57.95 55431.75 88888.00 2007-04-15 12:18:18.500 105 12338.92 58.00 55431.78 88888.00 2007-04-15 12:18:18.625 105 12338.88 58.00 55431.78 88888.00 2007-04-15 12:18:18.750 105 12338.88 57.98 55431.75 88888.00 2007-04-15 12:18:18.875 105 12338.90 57.95 55431.72 88888.00 2007-04-15 12:18:19.000 105 12338.98 57.98 55431.70 88888.00 2007-04-15 12:18:19.125 105 12338.98 57.98 55431.72 88888.00 2007-04-15 12:18:19.250 105 12338.90 57.92 55431.75 88888.00 2007-04-15 12:18:19.375 105 12338.95 58.00 55431.78 88888.00 2007-04-15 12:18:19.500 105 12338.98 58.05 55431.78 88888.00 2007-04-15 12:18:19.625 105 12338.98 58.02 55431.75 88888.00 2007-04-15 12:18:19.750 105 12338.92 57.95 55431.72 88888.00 2007-04-15 12:18:19.875 105 12338.90 57.88 55431.72 88888.00 2007-04-15 12:18:20.000 105 12338.92 57.98 55431.75 88888.00 2007-04-15 12:18:20.125 105 12339.00 58.00 55431.75 88888.00 2007-04-15 12:18:20.250 105 12338.95 57.95 55431.78 88888.00 2007-04-15 12:18:20.375 105 12338.98 57.90 55431.75 88888.00 2007-04-15 12:18:20.500 105 12338.95 57.92 55431.75 88888.00 2007-04-15 12:18:20.625 105 12338.88 57.92 55431.72 88888.00 2007-04-15 12:18:20.750 105 12338.92 57.95 55431.70 88888.00 2007-04-15 12:18:20.875 105 12338.98 57.98 55431.75 88888.00 2007-04-15 12:18:21.000 105 12339.05 58.02 55431.78 88888.00 2007-04-15 12:18:21.125 105 12339.00 58.00 55431.75 88888.00 2007-04-15 12:18:21.250 105 12338.95 57.92 55431.75 88888.00 2007-04-15 12:18:21.375 105 12338.92 57.90 55431.72 88888.00 2007-04-15 12:18:21.500 105 12338.92 57.95 55431.75 88888.00 2007-04-15 12:18:21.625 105 12338.90 57.95 55431.72 88888.00 2007-04-15 12:18:21.750 105 12338.83 57.92 55431.75 88888.00 2007-04-15 12:18:21.875 105 12338.83 57.95 55431.78 88888.00 2007-04-15 12:18:22.000 105 12338.85 57.92 55431.75 88888.00 2007-04-15 12:18:22.125 105 12338.88 58.02 55431.75 88888.00 2007-04-15 12:18:22.250 105 12338.90 57.95 55431.75 88888.00 2007-04-15 12:18:22.375 105 12339.00 57.98 55431.70 88888.00 2007-04-15 12:18:22.500 105 12338.95 58.00 55431.72 88888.00 2007-04-15 12:18:22.625 105 12338.98 57.98 55431.72 88888.00 2007-04-15 12:18:22.750 105 12338.98 57.98 55431.72 88888.00 2007-04-15 12:18:22.875 105 12338.95 58.05 55431.72 88888.00 2007-04-15 12:18:23.000 105 12339.00 58.05 55431.75 88888.00 2007-04-15 12:18:23.125 105 12338.98 58.02 55431.75 88888.00 2007-04-15 12:18:23.250 105 12339.00 58.05 55431.80 88888.00 2007-04-15 12:18:23.375 105 12339.00 58.02 55431.75 88888.00 2007-04-15 12:18:23.500 105 12338.95 57.95 55431.75 88888.00 2007-04-15 12:18:23.625 105 12338.98 58.00 55431.75 88888.00 2007-04-15 12:18:23.750 105 12339.00 58.02 55431.78 88888.00 2007-04-15 12:18:23.875 105 12339.00 58.00 55431.75 88888.00 2007-04-15 12:18:24.000 105 12338.98 57.98 55431.72 88888.00 2007-04-15 12:18:24.125 105 12338.88 57.95 55431.70 88888.00 2007-04-15 12:18:24.250 105 12338.77 57.92 55431.72 88888.00 2007-04-15 12:18:24.375 105 12338.85 57.88 55431.72 88888.00 2007-04-15 12:18:24.500 105 12339.00 57.92 55431.78 88888.00 2007-04-15 12:18:24.625 105 12339.00 57.98 55431.78 88888.00 2007-04-15 12:18:24.750 105 12339.00 58.00 55431.78 88888.00 2007-04-15 12:18:24.875 105 12338.95 57.98 55431.75 88888.00 2007-04-15 12:18:25.000 105 12338.90 57.95 55431.72 88888.00 2007-04-15 12:18:25.125 105 12338.83 57.98 55431.75 88888.00 2007-04-15 12:18:25.250 105 12338.85 58.05 55431.80 88888.00 2007-04-15 12:18:25.375 105 12338.95 58.08 55431.80 88888.00 2007-04-15 12:18:25.500 105 12338.88 57.98 55431.78 88888.00 2007-04-15 12:18:25.625 105 12338.85 58.00 55431.75 88888.00 2007-04-15 12:18:25.750 105 12338.95 58.08 55431.75 88888.00 2007-04-15 12:18:25.875 105 12339.00 58.08 55431.78 88888.00 2007-04-15 12:18:26.000 105 12339.02 58.08 55431.78 88888.00 2007-04-15 12:18:26.125 105 12339.02 58.05 55431.80 88888.00 2007-04-15 12:18:26.250 105 12339.00 58.00 55431.80 88888.00 2007-04-15 12:18:26.375 105 12339.02 58.08 55431.80 88888.00 2007-04-15 12:18:26.500 105 12338.98 58.08 55431.78 88888.00 2007-04-15 12:18:26.625 105 12338.90 58.08 55431.75 88888.00 2007-04-15 12:18:26.750 105 12338.90 58.00 55431.75 88888.00 2007-04-15 12:18:26.875 105 12338.98 58.02 55431.78 88888.00 2007-04-15 12:18:27.000 105 12339.00 57.98 55431.78 88888.00 2007-04-15 12:18:27.125 105 12338.92 58.05 55431.78 88888.00 2007-04-15 12:18:27.250 105 12338.83 58.05 55431.78 88888.00 2007-04-15 12:18:27.375 105 12338.85 58.02 55431.75 88888.00 2007-04-15 12:18:27.500 105 12338.92 58.00 55431.75 88888.00 2007-04-15 12:18:27.625 105 12338.90 58.02 55431.75 88888.00 2007-04-15 12:18:27.750 105 12338.85 58.02 55431.75 88888.00 2007-04-15 12:18:27.875 105 12338.75 58.02 55431.80 88888.00 2007-04-15 12:18:28.000 105 12338.70 58.05 55431.78 88888.00 2007-04-15 12:18:28.125 105 12338.77 58.08 55431.78 88888.00 2007-04-15 12:18:28.250 105 12338.75 58.08 55431.75 88888.00 2007-04-15 12:18:28.375 105 12338.83 58.05 55431.75 88888.00 2007-04-15 12:18:28.500 105 12338.85 58.00 55431.75 88888.00 2007-04-15 12:18:28.625 105 12338.88 58.00 55431.78 88888.00 2007-04-15 12:18:28.750 105 12338.88 58.02 55431.80 88888.00 2007-04-15 12:18:28.875 105 12338.90 58.08 55431.82 88888.00 2007-04-15 12:18:29.000 105 12338.90 58.05 55431.80 88888.00 2007-04-15 12:18:29.125 105 12338.85 58.05 55431.82 88888.00 2007-04-15 12:18:29.250 105 12338.83 58.00 55431.80 88888.00 2007-04-15 12:18:29.375 105 12338.88 58.02 55431.78 88888.00 2007-04-15 12:18:29.500 105 12338.90 58.08 55431.80 88888.00 2007-04-15 12:18:29.625 105 12338.95 58.10 55431.82 88888.00 2007-04-15 12:18:29.750 105 12338.92 58.08 55431.80 88888.00 2007-04-15 12:18:29.875 105 12338.85 58.05 55431.80 88888.00 2007-04-15 12:18:30.000 105 12338.83 58.10 55431.80 88888.00 2007-04-15 12:18:30.125 105 12338.80 58.10 55431.82 88888.00 2007-04-15 12:18:30.250 105 12338.77 58.05 55431.80 88888.00 2007-04-15 12:18:30.375 105 12338.85 58.02 55431.80 88888.00 2007-04-15 12:18:30.500 105 12338.90 58.02 55431.80 88888.00 2007-04-15 12:18:30.625 105 12338.90 58.08 55431.82 88888.00 2007-04-15 12:18:30.750 105 12338.88 58.10 55431.80 88888.00 2007-04-15 12:18:30.875 105 12338.90 58.12 55431.78 88888.00 2007-04-15 12:18:31.000 105 12338.92 58.12 55431.75 88888.00 2007-04-15 12:18:31.125 105 12338.88 58.12 55431.80 88888.00 2007-04-15 12:18:31.250 105 12338.80 58.05 55431.80 88888.00 2007-04-15 12:18:31.375 105 12338.75 58.02 55431.82 88888.00 2007-04-15 12:18:31.500 105 12338.83 58.08 55431.78 88888.00 2007-04-15 12:18:31.625 105 12338.88 58.02 55431.78 88888.00 2007-04-15 12:18:31.750 105 12338.92 58.05 55431.78 88888.00 2007-04-15 12:18:31.875 105 12338.90 58.08 55431.82 88888.00 2007-04-15 12:18:32.000 105 12338.88 58.08 55431.80 88888.00 2007-04-15 12:18:32.125 105 12338.77 58.08 55431.78 88888.00 2007-04-15 12:18:32.250 105 12338.83 58.02 55431.78 88888.00 2007-04-15 12:18:32.375 105 12338.90 58.05 55431.78 88888.00 2007-04-15 12:18:32.500 105 12338.85 58.02 55431.75 88888.00 2007-04-15 12:18:32.625 105 12338.75 58.02 55431.75 88888.00 2007-04-15 12:18:32.750 105 12338.70 58.05 55431.75 88888.00 2007-04-15 12:18:32.875 105 12338.70 58.05 55431.80 88888.00 2007-04-15 12:18:33.000 105 12338.75 58.08 55431.80 88888.00 2007-04-15 12:18:33.125 105 12338.83 58.12 55431.85 88888.00 2007-04-15 12:18:33.250 105 12338.83 58.10 55431.82 88888.00 2007-04-15 12:18:33.375 105 12338.77 58.08 55431.80 88888.00 2007-04-15 12:18:33.500 105 12338.77 58.02 55431.82 88888.00 2007-04-15 12:18:33.625 105 12338.83 58.05 55431.78 88888.00 2007-04-15 12:18:33.750 105 12338.83 58.10 55431.80 88888.00 2007-04-15 12:18:33.875 105 12338.85 58.10 55431.80 88888.00 2007-04-15 12:18:34.000 105 12338.80 58.00 55431.72 88888.00 2007-04-15 12:18:34.125 105 12338.80 57.98 55431.75 88888.00 2007-04-15 12:18:34.250 105 12338.80 58.05 55431.72 88888.00 2007-04-15 12:18:34.375 105 12338.85 58.08 55431.72 88888.00 2007-04-15 12:18:34.500 105 12338.77 58.10 55431.75 88888.00 2007-04-15 12:18:34.625 105 12338.75 58.08 55431.75 88888.00 2007-04-15 12:18:34.750 105 12338.80 58.10 55431.80 88888.00 2007-04-15 12:18:34.875 105 12338.83 58.08 55431.80 88888.00 2007-04-15 12:18:35.000 105 12338.85 58.10 55431.80 88888.00 2007-04-15 12:18:35.125 105 12338.85 58.15 55431.82 88888.00 2007-04-15 12:18:35.250 105 12338.80 58.12 55431.78 88888.00 2007-04-15 12:18:35.375 105 12338.80 58.15 55431.78 88888.00 2007-04-15 12:18:35.500 105 12338.83 58.12 55431.80 88888.00 2007-04-15 12:18:35.625 105 12338.88 58.08 55431.80 88888.00 2007-04-15 12:18:35.750 105 12338.92 58.08 55431.82 88888.00 2007-04-15 12:18:35.875 105 12338.95 58.10 55431.80 88888.00 2007-04-15 12:18:36.000 105 12338.98 58.15 55431.82 88888.00 2007-04-15 12:18:36.125 105 12338.88 58.10 55431.78 88888.00 2007-04-15 12:18:36.250 105 12338.80 58.02 55431.75 88888.00 2007-04-15 12:18:36.375 105 12338.83 58.05 55431.72 88888.00 2007-04-15 12:18:36.500 105 12338.83 58.10 55431.75 88888.00 2007-04-15 12:18:36.625 105 12338.88 58.12 55431.80 88888.00 2007-04-15 12:18:36.750 105 12338.83 58.08 55431.78 88888.00 2007-04-15 12:18:36.875 105 12338.80 58.05 55431.78 88888.00 2007-04-15 12:18:37.000 105 12338.73 58.05 55431.78 88888.00 2007-04-15 12:18:37.125 105 12338.83 58.10 55431.82 88888.00 2007-04-15 12:18:37.250 105 12338.88 58.08 55431.80 88888.00 2007-04-15 12:18:37.375 105 12338.90 58.10 55431.80 88888.00 2007-04-15 12:18:37.500 105 12338.88 58.10 55431.82 88888.00 2007-04-15 12:18:37.625 105 12338.85 58.12 55431.78 88888.00 2007-04-15 12:18:37.750 105 12338.75 58.15 55431.80 88888.00 2007-04-15 12:18:37.875 105 12338.70 58.08 55431.78 88888.00 2007-04-15 12:18:38.000 105 12338.75 58.08 55431.75 88888.00 2007-04-15 12:18:38.125 105 12338.73 58.08 55431.78 88888.00 2007-04-15 12:18:38.250 105 12338.67 58.08 55431.78 88888.00 2007-04-15 12:18:38.375 105 12338.70 58.10 55431.82 88888.00 2007-04-15 12:18:38.500 105 12338.75 58.10 55431.80 88888.00 2007-04-15 12:18:38.625 105 12338.83 58.12 55431.78 88888.00 2007-04-15 12:18:38.750 105 12338.83 58.12 55431.78 88888.00 2007-04-15 12:18:38.875 105 12338.90 58.17 55431.80 88888.00 2007-04-15 12:18:39.000 105 12338.80 58.20 55431.78 88888.00 2007-04-15 12:18:39.125 105 12338.80 58.15 55431.78 88888.00 2007-04-15 12:18:39.250 105 12338.83 58.05 55431.72 88888.00 2007-04-15 12:18:39.375 105 12338.85 58.10 55431.75 88888.00 2007-04-15 12:18:39.500 105 12338.88 58.15 55431.78 88888.00 2007-04-15 12:18:39.625 105 12338.83 58.17 55431.80 88888.00 2007-04-15 12:18:39.750 105 12338.77 58.23 55431.80 88888.00 2007-04-15 12:18:39.875 105 12338.77 58.30 55431.80 88888.00 2007-04-15 12:18:40.000 105 12338.80 58.23 55431.78 88888.00 2007-04-15 12:18:40.125 105 12338.77 58.17 55431.75 88888.00 2007-04-15 12:18:40.250 105 12338.83 58.15 55431.75 88888.00 2007-04-15 12:18:40.375 105 12338.85 58.10 55431.72 88888.00 2007-04-15 12:18:40.500 105 12338.83 58.10 55431.75 88888.00 2007-04-15 12:18:40.625 105 12338.85 58.12 55431.75 88888.00 2007-04-15 12:18:40.750 105 12338.88 58.17 55431.78 88888.00 2007-04-15 12:18:40.875 105 12338.85 58.17 55431.78 88888.00 2007-04-15 12:18:41.000 105 12338.83 58.12 55431.75 88888.00 2007-04-15 12:18:41.125 105 12338.77 58.12 55431.78 88888.00 2007-04-15 12:18:41.250 105 12338.77 58.17 55431.80 88888.00 2007-04-15 12:18:41.375 105 12338.83 58.17 55431.82 88888.00 2007-04-15 12:18:41.500 105 12338.75 58.17 55431.82 88888.00 2007-04-15 12:18:41.625 105 12338.80 58.17 55431.82 88888.00 2007-04-15 12:18:41.750 105 12338.83 58.25 55431.85 88888.00 2007-04-15 12:18:41.875 105 12338.80 58.23 55431.82 88888.00 2007-04-15 12:18:42.000 105 12338.75 58.17 55431.80 88888.00 2007-04-15 12:18:42.125 105 12338.77 58.12 55431.80 88888.00 2007-04-15 12:18:42.250 105 12338.73 58.15 55431.80 88888.00 2007-04-15 12:18:42.375 105 12338.70 58.15 55431.80 88888.00 2007-04-15 12:18:42.500 105 12338.73 58.15 55431.80 88888.00 2007-04-15 12:18:42.625 105 12338.75 58.15 55431.80 88888.00 2007-04-15 12:18:42.750 105 12338.67 58.12 55431.80 88888.00 2007-04-15 12:18:42.875 105 12338.67 58.10 55431.80 88888.00 2007-04-15 12:18:43.000 105 12338.70 58.10 55431.78 88888.00 2007-04-15 12:18:43.125 105 12338.70 58.15 55431.82 88888.00 2007-04-15 12:18:43.250 105 12338.67 58.15 55431.82 88888.00 2007-04-15 12:18:43.375 105 12338.67 58.12 55431.78 88888.00 2007-04-15 12:18:43.500 105 12338.67 58.15 55431.78 88888.00 2007-04-15 12:18:43.625 105 12338.73 58.15 55431.80 88888.00 2007-04-15 12:18:43.750 105 12338.75 58.17 55431.80 88888.00 2007-04-15 12:18:43.875 105 12338.80 58.17 55431.78 88888.00 2007-04-15 12:18:44.000 105 12338.83 58.15 55431.75 88888.00 2007-04-15 12:18:44.125 105 12338.80 58.12 55431.78 88888.00 2007-04-15 12:18:44.250 105 12338.73 58.17 55431.78 88888.00 2007-04-15 12:18:44.375 105 12338.75 58.17 55431.80 88888.00 2007-04-15 12:18:44.500 105 12338.73 58.20 55431.80 88888.00 2007-04-15 12:18:44.625 105 12338.67 58.15 55431.80 88888.00 2007-04-15 12:18:44.750 105 12338.73 58.15 55431.80 88888.00 2007-04-15 12:18:44.875 105 12338.75 58.15 55431.80 88888.00 2007-04-15 12:18:45.000 105 12338.73 58.17 55431.80 88888.00 2007-04-15 12:18:45.125 105 12338.67 58.17 55431.85 88888.00 2007-04-15 12:18:45.250 105 12338.73 58.23 55431.85 88888.00 2007-04-15 12:18:45.375 105 12338.77 58.20 55431.80 88888.00 2007-04-15 12:18:45.500 105 12338.70 58.15 55431.78 88888.00 2007-04-15 12:18:45.625 105 12338.67 58.17 55431.80 88888.00 2007-04-15 12:18:45.750 105 12338.75 58.23 55431.80 88888.00 2007-04-15 12:18:45.875 105 12338.77 58.25 55431.82 88888.00 2007-04-15 12:18:46.000 105 12338.75 58.20 55431.82 88888.00 2007-04-15 12:18:46.125 105 12338.70 58.20 55431.85 88888.00 2007-04-15 12:18:46.250 105 12338.65 58.08 55431.80 88888.00 2007-04-15 12:18:46.375 105 12338.67 58.10 55431.78 88888.00 2007-04-15 12:18:46.500 105 12338.73 58.17 55431.82 88888.00 2007-04-15 12:18:46.625 105 12338.73 58.20 55431.82 88888.00 2007-04-15 12:18:46.750 105 12338.75 58.23 55431.78 88888.00 2007-04-15 12:18:46.875 105 12338.75 58.17 55431.82 88888.00 2007-04-15 12:18:47.000 105 12338.73 58.15 55431.80 88888.00 2007-04-15 12:18:47.125 105 12338.73 58.25 55431.82 88888.00 2007-04-15 12:18:47.250 105 12338.70 58.25 55431.78 88888.00 2007-04-15 12:18:47.375 105 12338.67 58.23 55431.80 88888.00 2007-04-15 12:18:47.500 105 12338.65 58.20 55431.80 88888.00 2007-04-15 12:18:47.625 105 12338.73 58.23 55431.82 88888.00 2007-04-15 12:18:47.750 105 12338.70 58.23 55431.82 88888.00 2007-04-15 12:18:47.875 105 12338.62 58.23 55431.82 88888.00 2007-04-15 12:18:48.000 105 12338.65 58.25 55431.82 88888.00 2007-04-15 12:18:48.125 105 12338.73 58.25 55431.82 88888.00 2007-04-15 12:18:48.250 105 12338.67 58.25 55431.82 88888.00 2007-04-15 12:18:48.375 105 12338.70 58.25 55431.85 88888.00 2007-04-15 12:18:48.500 105 12338.67 58.25 55431.88 88888.00 2007-04-15 12:18:48.625 105 12338.70 58.27 55431.85 88888.00 2007-04-15 12:18:48.750 105 12338.67 58.23 55431.82 88888.00 2007-04-15 12:18:48.875 105 12338.70 58.20 55431.78 88888.00 2007-04-15 12:18:49.000 105 12338.73 58.23 55431.82 88888.00 2007-04-15 12:18:49.125 105 12338.73 58.23 55431.82 88888.00 2007-04-15 12:18:49.250 105 12338.70 58.20 55431.80 88888.00 2007-04-15 12:18:49.375 105 12338.70 58.23 55431.80 88888.00 2007-04-15 12:18:49.500 105 12338.73 58.25 55431.85 88888.00 2007-04-15 12:18:49.625 105 12338.73 58.23 55431.80 88888.00 2007-04-15 12:18:49.750 105 12338.62 58.20 55431.75 88888.00 2007-04-15 12:18:49.875 105 12338.60 58.23 55431.80 88888.00 2007-04-15 12:18:50.000 105 12338.70 58.27 55431.82 88888.00 2007-04-15 12:18:50.125 105 12338.75 58.30 55431.85 88888.00 2007-04-15 12:18:50.250 105 12338.70 58.23 55431.85 88888.00 2007-04-15 12:18:50.375 105 12338.65 58.25 55431.85 88888.00 2007-04-15 12:18:50.500 105 12338.65 58.25 55431.85 88888.00 2007-04-15 12:18:50.625 105 12338.70 58.27 55431.85 88888.00 2007-04-15 12:18:50.750 105 12338.73 58.30 55431.85 88888.00 2007-04-15 12:18:50.875 105 12338.80 58.30 55431.82 88888.00 2007-04-15 12:18:51.000 105 12338.70 58.27 55431.80 88888.00 2007-04-15 12:18:51.125 105 12338.62 58.23 55431.78 88888.00 2007-04-15 12:18:51.250 105 12338.52 58.20 55431.80 88888.00 2007-04-15 12:18:51.375 105 12338.62 58.20 55431.82 88888.00 2007-04-15 12:18:51.500 105 12338.75 58.27 55431.82 88888.00 2007-04-15 12:18:51.625 105 12338.80 58.30 55431.82 88888.00 2007-04-15 12:18:51.750 105 12338.75 58.25 55431.82 88888.00 2007-04-15 12:18:51.875 105 12338.67 58.20 55431.80 88888.00 2007-04-15 12:18:52.000 105 12338.67 58.20 55431.80 88888.00 2007-04-15 12:18:52.125 105 12338.67 58.20 55431.82 88888.00 2007-04-15 12:18:52.250 105 12338.55 58.12 55431.82 88888.00 2007-04-15 12:18:52.375 105 12338.52 58.17 55431.82 88888.00 2007-04-15 12:18:52.500 105 12338.58 58.20 55431.80 88888.00 2007-04-15 12:18:52.625 105 12338.62 58.20 55431.80 88888.00 2007-04-15 12:18:52.750 105 12338.67 58.25 55431.80 88888.00 2007-04-15 12:18:52.875 105 12338.70 58.30 55431.85 88888.00 2007-04-15 12:18:53.000 105 12338.77 58.27 55431.80 88888.00 2007-04-15 12:18:53.125 105 12338.73 58.30 55431.85 88888.00 2007-04-15 12:18:53.250 105 12338.65 58.23 55431.88 88888.00 2007-04-15 12:18:53.375 105 12338.75 58.25 55431.88 88888.00 2007-04-15 12:18:53.500 105 12338.77 58.23 55431.88 88888.00 2007-04-15 12:18:53.625 105 12338.75 58.27 55431.88 88888.00 2007-04-15 12:18:53.750 105 12338.75 58.27 55431.88 88888.00 2007-04-15 12:18:53.875 105 12338.75 58.25 55431.88 88888.00 2007-04-15 12:18:54.000 105 12338.80 58.33 55431.85 88888.00 2007-04-15 12:18:54.125 105 12338.67 58.27 55431.85 88888.00 2007-04-15 12:18:54.250 105 12338.70 58.23 55431.82 88888.00 2007-04-15 12:18:54.375 105 12338.73 58.25 55431.88 88888.00 2007-04-15 12:18:54.500 105 12338.75 58.27 55431.88 88888.00 2007-04-15 12:18:54.625 105 12338.67 58.25 55431.88 88888.00 2007-04-15 12:18:54.750 105 12338.60 58.17 55431.85 88888.00 2007-04-15 12:18:54.875 105 12338.67 58.17 55431.80 88888.00 2007-04-15 12:18:55.000 105 12338.75 58.23 55431.82 88888.00 2007-04-15 12:18:55.125 105 12338.77 58.27 55431.82 88888.00 2007-04-15 12:18:55.250 105 12338.70 58.23 55431.85 88888.00 2007-04-15 12:18:55.375 105 12338.73 58.23 55431.85 88888.00 2007-04-15 12:18:55.500 105 12338.70 58.20 55431.82 88888.00 2007-04-15 12:18:55.625 105 12338.62 58.17 55431.82 88888.00 2007-04-15 12:18:55.750 105 12338.70 58.25 55431.82 88888.00 2007-04-15 12:18:55.875 105 12338.70 58.25 55431.85 88888.00 2007-04-15 12:18:56.000 105 12338.67 58.30 55431.88 88888.00 2007-04-15 12:18:56.125 105 12338.70 58.33 55431.85 88888.00 2007-04-15 12:18:56.250 105 12338.75 58.30 55431.88 88888.00 2007-04-15 12:18:56.375 105 12338.70 58.23 55431.85 88888.00 2007-04-15 12:18:56.500 105 12338.62 58.20 55431.82 88888.00 2007-04-15 12:18:56.625 105 12338.55 58.30 55431.88 88888.00 2007-04-15 12:18:56.750 105 12338.52 58.33 55431.90 88888.00 2007-04-15 12:18:56.875 105 12338.60 58.35 55431.90 88888.00 2007-04-15 12:18:57.000 105 12338.62 58.35 55431.90 88888.00 2007-04-15 12:18:57.125 105 12338.55 58.30 55431.88 88888.00 2007-04-15 12:18:57.250 105 12338.48 58.25 55431.85 88888.00 2007-04-15 12:18:57.375 105 12338.58 58.30 55431.88 88888.00 2007-04-15 12:18:57.500 105 12338.62 58.30 55431.88 88888.00 2007-04-15 12:18:57.625 105 12338.62 58.33 55431.88 88888.00 2007-04-15 12:18:57.750 105 12338.65 58.27 55431.88 88888.00 2007-04-15 12:18:57.875 105 12338.62 58.27 55431.88 88888.00 2007-04-15 12:18:58.000 105 12338.58 58.25 55431.82 88888.00 2007-04-15 12:18:58.125 105 12338.60 58.33 55431.85 88888.00 2007-04-15 12:18:58.250 105 12338.62 58.30 55431.85 88888.00 2007-04-15 12:18:58.375 105 12338.62 58.30 55431.85 88888.00 2007-04-15 12:18:58.500 105 12338.55 58.30 55431.82 88888.00 2007-04-15 12:18:58.625 105 12338.50 58.30 55431.82 88888.00 2007-04-15 12:18:58.750 105 12338.52 58.33 55431.80 88888.00 2007-04-15 12:18:58.875 105 12338.62 58.38 55431.80 88888.00 2007-04-15 12:18:59.000 105 12338.62 58.35 55431.80 88888.00 2007-04-15 12:18:59.125 105 12338.58 58.27 55431.78 88888.00 2007-04-15 12:18:59.250 105 12338.52 58.25 55431.78 88888.00 2007-04-15 12:18:59.375 105 12338.62 58.30 55431.80 88888.00 2007-04-15 12:18:59.500 105 12338.62 58.33 55431.80 88888.00 2007-04-15 12:18:59.625 105 12338.65 58.33 55431.82 88888.00 2007-04-15 12:18:59.750 105 12338.73 58.30 55431.82 88888.00 2007-04-15 12:18:59.875 105 12338.73 58.33 55431.82 88888.00 2007-04-15 12:19:00.000 105 12338.67 58.33 55431.80 88888.00 2007-04-15 12:19:00.125 105 12338.65 58.33 55431.82 88888.00 2007-04-15 12:19:00.250 105 12338.60 58.30 55431.82 88888.00 2007-04-15 12:19:00.375 105 12338.60 58.27 55431.80 88888.00 2007-04-15 12:19:00.500 105 12338.62 58.30 55431.82 88888.00 2007-04-15 12:19:00.625 105 12338.73 58.40 55431.88 88888.00 2007-04-15 12:19:00.750 105 12338.67 58.38 55431.85 88888.00 2007-04-15 12:19:00.875 105 12338.70 58.38 55431.82 88888.00 2007-04-15 12:19:01.000 105 12338.80 58.38 55431.85 88888.00 2007-04-15 12:19:01.125 105 12338.75 58.38 55431.88 88888.00 2007-04-15 12:19:01.250 105 12338.73 58.35 55431.90 88888.00 2007-04-15 12:19:01.375 105 12338.75 58.35 55431.85 88888.00 2007-04-15 12:19:01.500 105 12338.70 58.27 55431.82 88888.00 2007-04-15 12:19:01.625 105 12338.62 58.35 55431.85 88888.00 2007-04-15 12:19:01.750 105 12338.62 58.35 55431.82 88888.00 2007-04-15 12:19:01.875 105 12338.65 58.33 55431.88 88888.00 2007-04-15 12:19:02.000 105 12338.67 58.35 55431.85 88888.00 2007-04-15 12:19:02.125 105 12338.67 58.35 55431.85 88888.00 2007-04-15 12:19:02.250 105 12338.67 58.33 55431.82 88888.00 2007-04-15 12:19:02.375 105 12338.75 58.35 55431.82 88888.00 2007-04-15 12:19:02.500 105 12338.67 58.30 55431.82 88888.00 2007-04-15 12:19:02.625 105 12338.65 58.30 55431.82 88888.00 2007-04-15 12:19:02.750 105 12338.67 58.30 55431.82 88888.00 2007-04-15 12:19:02.875 105 12338.70 58.35 55431.88 88888.00 2007-04-15 12:19:03.000 105 12338.73 58.38 55431.82 88888.00 2007-04-15 12:19:03.125 105 12338.70 58.35 55431.80 88888.00 2007-04-15 12:19:03.250 105 12338.67 58.35 55431.82 88888.00 2007-04-15 12:19:03.375 105 12338.67 58.35 55431.82 88888.00 2007-04-15 12:19:03.500 105 12338.65 58.33 55431.85 88888.00 2007-04-15 12:19:03.625 105 12338.65 58.30 55431.82 88888.00 2007-04-15 12:19:03.750 105 12338.67 58.33 55431.82 88888.00 2007-04-15 12:19:03.875 105 12338.65 58.38 55431.82 88888.00 2007-04-15 12:19:04.000 105 12338.60 58.33 55431.85 88888.00 2007-04-15 12:19:04.125 105 12338.58 58.35 55431.88 88888.00 2007-04-15 12:19:04.250 105 12338.60 58.33 55431.88 88888.00 2007-04-15 12:19:04.375 105 12338.55 58.30 55431.85 88888.00 2007-04-15 12:19:04.500 105 12338.52 58.30 55431.82 88888.00 2007-04-15 12:19:04.625 105 12338.62 58.35 55431.82 88888.00 2007-04-15 12:19:04.750 105 12338.60 58.33 55431.82 88888.00 2007-04-15 12:19:04.875 105 12338.62 58.33 55431.80 88888.00 2007-04-15 12:19:05.000 105 12338.62 58.30 55431.85 88888.00 2007-04-15 12:19:05.125 105 12338.58 58.30 55431.82 88888.00 2007-04-15 12:19:05.250 105 12338.60 58.35 55431.80 88888.00 2007-04-15 12:19:05.375 105 12338.70 58.40 55431.80 88888.00 2007-04-15 12:19:05.500 105 12338.73 58.42 55431.85 88888.00 2007-04-15 12:19:05.625 105 12338.62 58.42 55431.82 88888.00 2007-04-15 12:19:05.750 105 12338.58 58.40 55431.80 88888.00 2007-04-15 12:19:05.875 105 12338.60 58.35 55431.80 88888.00 2007-04-15 12:19:06.000 105 12338.52 58.33 55431.75 88888.00 2007-04-15 12:19:06.125 105 12338.50 58.35 55431.80 88888.00 2007-04-15 12:19:06.250 105 12338.48 58.35 55431.82 88888.00 2007-04-15 12:19:06.375 105 12338.52 58.33 55431.82 88888.00 2007-04-15 12:19:06.500 105 12338.52 58.27 55431.82 88888.00 2007-04-15 12:19:06.625 105 12338.62 58.38 55431.88 88888.00 2007-04-15 12:19:06.750 105 12338.62 58.42 55431.88 88888.00 2007-04-15 12:19:06.875 105 12338.58 58.40 55431.90 88888.00 2007-04-15 12:19:07.000 105 12338.58 58.42 55431.88 88888.00 2007-04-15 12:19:07.125 105 12338.60 58.38 55431.88 88888.00 2007-04-15 12:19:07.250 105 12338.58 58.38 55431.88 88888.00 2007-04-15 12:19:07.375 105 12338.62 58.40 55431.82 88888.00 2007-04-15 12:19:07.500 105 12338.60 58.38 55431.82 88888.00 2007-04-15 12:19:07.625 105 12338.55 58.40 55431.88 88888.00 2007-04-15 12:19:07.750 105 12338.48 58.38 55431.90 88888.00 2007-04-15 12:19:07.875 105 12338.48 58.42 55431.93 88888.00 2007-04-15 12:19:08.000 105 12338.62 58.42 55431.90 88888.00 2007-04-15 12:19:08.125 105 12338.58 58.38 55431.85 88888.00 2007-04-15 12:19:08.250 105 12338.52 58.40 55431.90 88888.00 2007-04-15 12:19:08.375 105 12338.55 58.40 55431.88 88888.00 2007-04-15 12:19:08.500 105 12338.58 58.38 55431.90 88888.00 2007-04-15 12:19:08.625 105 12338.62 58.42 55431.90 88888.00 2007-04-15 12:19:08.750 105 12338.65 58.42 55431.88 88888.00 2007-04-15 12:19:08.875 105 12338.62 58.38 55431.85 88888.00 2007-04-15 12:19:09.000 105 12338.62 58.40 55431.85 88888.00 2007-04-15 12:19:09.125 105 12338.58 58.42 55431.88 88888.00 2007-04-15 12:19:09.250 105 12338.52 58.40 55431.88 88888.00 2007-04-15 12:19:09.375 105 12338.55 58.38 55431.85 88888.00 2007-04-15 12:19:09.500 105 12338.50 58.35 55431.82 88888.00 2007-04-15 12:19:09.625 105 12338.55 58.35 55431.85 88888.00 2007-04-15 12:19:09.750 105 12338.62 58.38 55431.85 88888.00 2007-04-15 12:19:09.875 105 12338.58 58.40 55431.85 88888.00 2007-04-15 12:19:10.000 105 12338.50 58.35 55431.80 88888.00 2007-04-15 12:19:10.125 105 12338.55 58.40 55431.85 88888.00 2007-04-15 12:19:10.250 105 12338.50 58.40 55431.85 88888.00 2007-04-15 12:19:10.375 105 12338.55 58.42 55431.82 88888.00 2007-04-15 12:19:10.500 105 12338.62 58.45 55431.82 88888.00 2007-04-15 12:19:10.625 105 12338.65 58.45 55431.85 88888.00 2007-04-15 12:19:10.750 105 12338.60 58.42 55431.85 88888.00 2007-04-15 12:19:10.875 105 12338.62 58.42 55431.85 88888.00 2007-04-15 12:19:11.000 105 12338.58 58.45 55431.85 88888.00 2007-04-15 12:19:11.125 105 12338.52 58.42 55431.85 88888.00 2007-04-15 12:19:11.250 105 12338.52 58.40 55431.88 88888.00 2007-04-15 12:19:11.375 105 12338.52 58.38 55431.88 88888.00 2007-04-15 12:19:11.500 105 12338.52 58.42 55431.85 88888.00 2007-04-15 12:19:11.625 105 12338.52 58.45 55431.90 88888.00 2007-04-15 12:19:11.750 105 12338.52 58.42 55431.90 88888.00 2007-04-15 12:19:11.875 105 12338.52 58.38 55431.90 88888.00 2007-04-15 12:19:12.000 105 12338.55 58.45 55431.90 88888.00 2007-04-15 12:19:12.125 105 12338.50 58.48 55431.93 88888.00 2007-04-15 12:19:12.250 105 12338.45 58.45 55431.93 88888.00 2007-04-15 12:19:12.375 105 12338.45 58.48 55431.90 88888.00 2007-04-15 12:19:12.500 105 12338.48 58.50 55431.88 88888.00 2007-04-15 12:19:12.625 105 12338.48 58.50 55431.85 88888.00 2007-04-15 12:19:12.750 105 12338.42 58.42 55431.82 88888.00 2007-04-15 12:19:12.875 105 12338.42 58.38 55431.82 88888.00 2007-04-15 12:19:13.000 105 12338.45 58.38 55431.80 88888.00 2007-04-15 12:19:13.125 105 12338.48 58.45 55431.85 88888.00 2007-04-15 12:19:13.250 105 12338.52 58.45 55431.90 88888.00 2007-04-15 12:19:13.375 105 12338.52 58.42 55431.82 88888.00 2007-04-15 12:19:13.500 105 12338.50 58.40 55431.82 88888.00 2007-04-15 12:19:13.625 105 12338.50 58.42 55431.85 88888.00 2007-04-15 12:19:13.750 105 12338.52 58.42 55431.90 88888.00 2007-04-15 12:19:13.875 105 12338.55 58.42 55431.88 88888.00 2007-04-15 12:19:14.000 105 12338.58 58.45 55431.85 88888.00 2007-04-15 12:19:14.125 105 12338.55 58.45 55431.88 88888.00 2007-04-15 12:19:14.250 105 12338.58 58.40 55431.85 88888.00 2007-04-15 12:19:14.375 105 12338.60 58.40 55431.88 88888.00 2007-04-15 12:19:14.500 105 12338.60 58.45 55431.90 88888.00 2007-04-15 12:19:14.625 105 12338.58 58.42 55431.90 88888.00 2007-04-15 12:19:14.750 105 12338.62 58.40 55431.88 88888.00 2007-04-15 12:19:14.875 105 12338.62 58.42 55431.82 88888.00 2007-04-15 12:19:15.000 105 12338.60 58.42 55431.85 88888.00 2007-04-15 12:19:15.125 105 12338.60 58.40 55431.85 88888.00 2007-04-15 12:19:15.250 105 12338.58 58.40 55431.85 88888.00 2007-04-15 12:19:15.375 105 12338.52 58.48 55431.85 88888.00 2007-04-15 12:19:15.500 105 12338.52 58.42 55431.85 88888.00 2007-04-15 12:19:15.625 105 12338.58 58.40 55431.88 88888.00 2007-04-15 12:19:15.750 105 12338.55 58.40 55431.85 88888.00 2007-04-15 12:19:15.875 105 12338.58 58.40 55431.82 88888.00 2007-04-15 12:19:16.000 105 12338.52 58.38 55431.78 88888.00 2007-04-15 12:19:16.125 105 12338.48 58.35 55431.82 88888.00 2007-04-15 12:19:16.250 105 12338.50 58.38 55431.85 88888.00 2007-04-15 12:19:16.375 105 12338.55 58.38 55431.82 88888.00 2007-04-15 12:19:16.500 105 12338.48 58.38 55431.80 88888.00 2007-04-15 12:19:16.625 105 12338.50 58.42 55431.85 88888.00 2007-04-15 12:19:16.750 105 12338.58 58.45 55431.88 88888.00 2007-04-15 12:19:16.875 105 12338.55 58.40 55431.82 88888.00 2007-04-15 12:19:17.000 105 12338.52 58.42 55431.80 88888.00 2007-04-15 12:19:17.125 105 12338.55 58.42 55431.85 88888.00 2007-04-15 12:19:17.250 105 12338.55 58.40 55431.85 88888.00 2007-04-15 12:19:17.375 105 12338.55 58.40 55431.82 88888.00 2007-04-15 12:19:17.500 105 12338.55 58.45 55431.82 88888.00 2007-04-15 12:19:17.625 105 12338.58 58.48 55431.85 88888.00 2007-04-15 12:19:17.750 105 12338.52 58.42 55431.85 88888.00 2007-04-15 12:19:17.875 105 12338.48 58.42 55431.82 88888.00 2007-04-15 12:19:18.000 105 12338.52 58.42 55431.85 88888.00 2007-04-15 12:19:18.125 105 12338.52 58.45 55431.88 88888.00 2007-04-15 12:19:18.250 105 12338.52 58.48 55431.85 88888.00 2007-04-15 12:19:18.375 105 12338.52 58.48 55431.88 88888.00 2007-04-15 12:19:18.500 105 12338.52 58.50 55431.88 88888.00 2007-04-15 12:19:18.625 105 12338.50 58.42 55431.85 88888.00 2007-04-15 12:19:18.750 105 12338.50 58.40 55431.80 88888.00 2007-04-15 12:19:18.875 105 12338.50 58.40 55431.80 88888.00 2007-04-15 12:19:19.000 105 12338.55 58.48 55431.82 88888.00 2007-04-15 12:19:19.125 105 12338.55 58.48 55431.82 88888.00 2007-04-15 12:19:19.250 105 12338.48 58.40 55431.80 88888.00 2007-04-15 12:19:19.375 105 12338.52 58.42 55431.80 88888.00 2007-04-15 12:19:19.500 105 12338.52 58.45 55431.82 88888.00 2007-04-15 12:19:19.625 105 12338.50 58.45 55431.85 88888.00 2007-04-15 12:19:19.750 105 12338.42 58.42 55431.82 88888.00 2007-04-15 12:19:19.875 105 12338.45 58.45 55431.85 88888.00 2007-04-15 12:19:20.000 105 12338.48 58.48 55431.88 88888.00 2007-04-15 12:19:20.125 105 12338.48 58.52 55431.88 88888.00 2007-04-15 12:19:20.250 105 12338.48 58.52 55431.90 88888.00 2007-04-15 12:19:20.375 105 12338.55 58.50 55431.88 88888.00 2007-04-15 12:19:20.500 105 12338.55 58.48 55431.88 88888.00 2007-04-15 12:19:20.625 105 12338.55 58.48 55431.88 88888.00 2007-04-15 12:19:20.750 105 12338.50 58.50 55431.88 88888.00 2007-04-15 12:19:20.875 105 12338.48 58.48 55431.88 88888.00 2007-04-15 12:19:21.000 105 12338.48 58.42 55431.82 88888.00 2007-04-15 12:19:21.125 105 12338.48 58.42 55431.85 88888.00 2007-04-15 12:19:21.250 105 12338.45 58.45 55431.90 88888.00 2007-04-15 12:19:21.375 105 12338.50 58.48 55431.90 88888.00 2007-04-15 12:19:21.500 105 12338.42 58.45 55431.88 88888.00 2007-04-15 12:19:21.625 105 12338.45 58.45 55431.88 88888.00 2007-04-15 12:19:21.750 105 12338.50 58.48 55431.90 88888.00 2007-04-15 12:19:21.875 105 12338.50 58.48 55431.85 88888.00 2007-04-15 12:19:22.000 105 12338.42 58.42 55431.85 88888.00 2007-04-15 12:19:22.125 105 12338.40 58.42 55431.88 88888.00 2007-04-15 12:19:22.250 105 12338.38 58.45 55431.90 88888.00 2007-04-15 12:19:22.375 105 12338.45 58.48 55431.90 88888.00 2007-04-15 12:19:22.500 105 12338.45 58.50 55431.90 88888.00 2007-04-15 12:19:22.625 105 12338.42 58.55 55431.90 88888.00 2007-04-15 12:19:22.750 105 12338.40 58.50 55431.88 88888.00 2007-04-15 12:19:22.875 105 12338.38 58.52 55431.88 88888.00 2007-04-15 12:19:23.000 105 12338.40 58.50 55431.85 88888.00 2007-04-15 12:19:23.125 105 12338.40 58.48 55431.88 88888.00 2007-04-15 12:19:23.250 105 12338.40 58.48 55431.90 88888.00 2007-04-15 12:19:23.375 105 12338.45 58.48 55431.85 88888.00 2007-04-15 12:19:23.500 105 12338.40 58.45 55431.85 88888.00 2007-04-15 12:19:23.625 105 12338.33 58.45 55431.85 88888.00 2007-04-15 12:19:23.750 105 12338.27 58.50 55431.88 88888.00 2007-04-15 12:19:23.875 105 12338.30 58.52 55431.88 88888.00 2007-04-15 12:19:24.000 105 12338.35 58.48 55431.90 88888.00 2007-04-15 12:19:24.125 105 12338.40 58.45 55431.90 88888.00 2007-04-15 12:19:24.250 105 12338.42 58.48 55431.90 88888.00 2007-04-15 12:19:24.375 105 12338.42 58.48 55431.88 88888.00 2007-04-15 12:19:24.500 105 12338.35 58.45 55431.82 88888.00 2007-04-15 12:19:24.625 105 12338.33 58.42 55431.85 88888.00 2007-04-15 12:19:24.750 105 12338.35 58.45 55431.85 88888.00 2007-04-15 12:19:24.875 105 12338.38 58.52 55431.90 88888.00 2007-04-15 12:19:25.000 105 12338.40 58.52 55431.90 88888.00 2007-04-15 12:19:25.125 105 12338.42 58.48 55431.90 88888.00 2007-04-15 12:19:25.250 105 12338.40 58.45 55431.88 88888.00 2007-04-15 12:19:25.375 105 12338.45 58.48 55431.85 88888.00 2007-04-15 12:19:25.500 105 12338.45 58.52 55431.85 88888.00 2007-04-15 12:19:25.625 105 12338.45 58.48 55431.88 88888.00 2007-04-15 12:19:25.750 105 12338.42 58.45 55431.88 88888.00 2007-04-15 12:19:25.875 105 12338.35 58.40 55431.80 88888.00 2007-04-15 12:19:26.000 105 12338.38 58.42 55431.82 88888.00 2007-04-15 12:19:26.125 105 12338.40 58.45 55431.85 88888.00 2007-04-15 12:19:26.250 105 12338.30 58.42 55431.88 88888.00 2007-04-15 12:19:26.375 105 12338.33 58.42 55431.82 88888.00 2007-04-15 12:19:26.500 105 12338.42 58.48 55431.85 88888.00 2007-04-15 12:19:26.625 105 12338.48 58.50 55431.88 88888.00 2007-04-15 12:19:26.750 105 12338.48 58.58 55431.88 88888.00 2007-04-15 12:19:26.875 105 12338.45 58.50 55431.88 88888.00 2007-04-15 12:19:27.000 105 12338.38 58.48 55431.85 88888.00 2007-04-15 12:19:27.125 105 12338.35 58.42 55431.82 88888.00 2007-04-15 12:19:27.250 105 12338.25 58.42 55431.82 88888.00 2007-04-15 12:19:27.375 105 12338.33 58.45 55431.85 88888.00 2007-04-15 12:19:27.500 105 12338.38 58.48 55431.85 88888.00 2007-04-15 12:19:27.625 105 12338.40 58.50 55431.82 88888.00 2007-04-15 12:19:27.750 105 12338.40 58.50 55431.85 88888.00 2007-04-15 12:19:27.875 105 12338.33 58.50 55431.85 88888.00 2007-04-15 12:19:28.000 105 12338.27 58.42 55431.82 88888.00 2007-04-15 12:19:28.125 105 12338.30 58.50 55431.88 88888.00 2007-04-15 12:19:28.250 105 12338.30 58.50 55431.93 88888.00 2007-04-15 12:19:28.375 105 12338.30 58.50 55431.90 88888.00 2007-04-15 12:19:28.500 105 12338.27 58.45 55431.88 88888.00 2007-04-15 12:19:28.625 105 12338.38 58.48 55431.93 88888.00 2007-04-15 12:19:28.750 105 12338.40 58.48 55431.93 88888.00 2007-04-15 12:19:28.875 105 12338.38 58.45 55431.90 88888.00 2007-04-15 12:19:29.000 105 12338.38 58.45 55431.88 88888.00 2007-04-15 12:19:29.125 105 12338.40 58.50 55431.93 88888.00 2007-04-15 12:19:29.250 105 12338.38 58.50 55431.93 88888.00 2007-04-15 12:19:29.375 105 12338.42 58.52 55431.90 88888.00 2007-04-15 12:19:29.500 105 12338.40 58.52 55431.90 88888.00 2007-04-15 12:19:29.625 105 12338.38 58.50 55431.93 88888.00 2007-04-15 12:19:29.750 105 12338.35 58.50 55431.95 88888.00 2007-04-15 12:19:29.875 105 12338.35 58.48 55431.93 88888.00 2007-04-15 12:19:30.000 105 12338.30 58.48 55431.93 88888.00 2007-04-15 12:19:30.125 105 12338.35 58.50 55431.88 88888.00 2007-04-15 12:19:30.250 105 12338.35 58.45 55431.88 88888.00 2007-04-15 12:19:30.375 105 12338.35 58.45 55431.90 88888.00 2007-04-15 12:19:30.500 105 12338.35 58.48 55431.90 88888.00 2007-04-15 12:19:30.625 105 12338.30 58.42 55431.90 88888.00 2007-04-15 12:19:30.750 105 12338.33 58.42 55431.93 88888.00 2007-04-15 12:19:30.875 105 12338.38 58.42 55431.95 88888.00 2007-04-15 12:19:31.000 105 12338.40 58.48 55431.95 88888.00 2007-04-15 12:19:31.125 105 12338.38 58.52 55431.93 88888.00 2007-04-15 12:19:31.250 105 12338.30 58.45 55431.90 88888.00 2007-04-15 12:19:31.375 105 12338.27 58.42 55431.90 88888.00 2007-04-15 12:19:31.500 105 12338.25 58.40 55431.90 88888.00 2007-04-15 12:19:31.625 105 12338.27 58.45 55431.95 88888.00 2007-04-15 12:19:31.750 105 12338.25 58.45 55431.93 88888.00 2007-04-15 12:19:31.875 105 12338.27 58.45 55431.90 88888.00 2007-04-15 12:19:32.000 105 12338.33 58.48 55431.93 88888.00 2007-04-15 12:19:32.125 105 12338.33 58.48 55431.93 88888.00 2007-04-15 12:19:32.250 105 12338.30 58.48 55431.95 88888.00 2007-04-15 12:19:32.375 105 12338.33 58.50 55431.93 88888.00 2007-04-15 12:19:32.500 105 12338.23 58.48 55431.93 88888.00 2007-04-15 12:19:32.625 105 12338.25 58.45 55431.93 88888.00 2007-04-15 12:19:32.750 105 12338.27 58.50 55431.93 88888.00 2007-04-15 12:19:32.875 105 12338.33 58.50 55431.93 88888.00 2007-04-15 12:19:33.000 105 12338.38 58.48 55431.88 88888.00 2007-04-15 12:19:33.125 105 12338.38 58.45 55431.90 88888.00 2007-04-15 12:19:33.250 105 12338.42 58.48 55431.90 88888.00 2007-04-15 12:19:33.375 105 12338.40 58.42 55431.88 88888.00 2007-04-15 12:19:33.500 105 12338.33 58.45 55431.90 88888.00 2007-04-15 12:19:33.625 105 12338.38 58.48 55431.90 88888.00 2007-04-15 12:19:33.750 105 12338.38 58.45 55431.90 88888.00 2007-04-15 12:19:33.875 105 12338.30 58.45 55431.90 88888.00 2007-04-15 12:19:34.000 105 12338.30 58.42 55431.88 88888.00 2007-04-15 12:19:34.125 105 12338.30 58.45 55431.90 88888.00 2007-04-15 12:19:34.250 105 12338.27 58.45 55431.88 88888.00 2007-04-15 12:19:34.375 105 12338.33 58.50 55431.88 88888.00 2007-04-15 12:19:34.500 105 12338.30 58.48 55431.85 88888.00 2007-04-15 12:19:34.625 105 12338.33 58.45 55431.80 88888.00 2007-04-15 12:19:34.750 105 12338.30 58.40 55431.82 88888.00 2007-04-15 12:19:34.875 105 12338.30 58.42 55431.85 88888.00 2007-04-15 12:19:35.000 105 12338.30 58.42 55431.85 88888.00 2007-04-15 12:19:35.125 105 12338.33 58.45 55431.88 88888.00 2007-04-15 12:19:35.250 105 12338.30 58.48 55431.90 88888.00 2007-04-15 12:19:35.375 105 12338.38 58.52 55431.90 88888.00 2007-04-15 12:19:35.500 105 12338.35 58.50 55431.93 88888.00 2007-04-15 12:19:35.625 105 12338.35 58.50 55431.93 88888.00 2007-04-15 12:19:35.750 105 12338.35 58.45 55431.93 88888.00 2007-04-15 12:19:35.875 105 12338.40 58.45 55431.90 88888.00 2007-04-15 12:19:36.000 105 12338.35 58.50 55431.90 88888.00 2007-04-15 12:19:36.125 105 12338.38 58.50 55431.93 88888.00 2007-04-15 12:19:36.250 105 12338.38 58.42 55431.93 88888.00 2007-04-15 12:19:36.375 105 12338.40 58.45 55431.93 88888.00 2007-04-15 12:19:36.500 105 12338.33 58.50 55431.95 88888.00 2007-04-15 12:19:36.625 105 12338.35 58.52 55431.93 88888.00 2007-04-15 12:19:36.750 105 12338.42 58.50 55431.90 88888.00 2007-04-15 12:19:36.875 105 12338.40 58.50 55431.90 88888.00 2007-04-15 12:19:37.000 105 12338.35 58.42 55431.90 88888.00 2007-04-15 12:19:37.125 105 12338.33 58.45 55431.93 88888.00 2007-04-15 12:19:37.250 105 12338.35 58.48 55431.97 88888.00 2007-04-15 12:19:37.375 105 12338.33 58.50 55431.95 88888.00 2007-04-15 12:19:37.500 105 12338.30 58.45 55431.93 88888.00 2007-04-15 12:19:37.625 105 12338.30 58.48 55431.93 88888.00 2007-04-15 12:19:37.750 105 12338.35 58.52 55431.97 88888.00 2007-04-15 12:19:37.875 105 12338.38 58.52 55432.00 88888.00 2007-04-15 12:19:38.000 105 12338.35 58.48 55431.95 88888.00 2007-04-15 12:19:38.125 105 12338.30 58.45 55431.95 88888.00 2007-04-15 12:19:38.250 105 12338.27 58.42 55431.95 88888.00 2007-04-15 12:19:38.375 105 12338.38 58.45 55431.95 88888.00 2007-04-15 12:19:38.500 105 12338.38 58.48 55431.95 88888.00 2007-04-15 12:19:38.625 105 12338.33 58.48 55431.95 88888.00 2007-04-15 12:19:38.750 105 12338.25 58.48 55431.90 88888.00 2007-04-15 12:19:38.875 105 12338.15 58.45 55431.90 88888.00 2007-04-15 12:19:39.000 105 12338.23 58.45 55431.90 88888.00 2007-04-15 12:19:39.125 105 12338.30 58.48 55431.95 88888.00 2007-04-15 12:19:39.250 105 12338.27 58.50 55431.95 88888.00 2007-04-15 12:19:39.375 105 12338.23 58.48 55431.93 88888.00 2007-04-15 12:19:39.500 105 12338.27 58.45 55431.90 88888.00 2007-04-15 12:19:39.625 105 12338.33 58.45 55431.93 88888.00 2007-04-15 12:19:39.750 105 12338.33 58.48 55431.93 88888.00 2007-04-15 12:19:39.875 105 12338.27 58.45 55431.90 88888.00 2007-04-15 12:19:41.000 105 12338.23 58.45 55431.88 88888.00 2007-04-15 12:19:41.125 105 12338.27 58.48 55431.97 88888.00 2007-04-15 12:19:41.250 105 12338.25 58.45 55431.95 88888.00 2007-04-15 12:19:41.375 105 12338.27 58.45 55431.95 88888.00 2007-04-15 12:19:41.500 105 12338.23 58.45 55431.90 88888.00 2007-04-15 12:19:41.625 105 12338.30 58.52 55431.93 88888.00 2007-04-15 12:19:41.750 105 12338.33 58.52 55431.95 88888.00 2007-04-15 12:19:41.875 105 12338.25 58.50 55431.93 88888.00 2007-04-15 12:19:41.000 105 12338.25 58.52 55431.93 88888.00 2007-04-15 12:19:41.125 105 12338.27 58.50 55431.93 88888.00 2007-04-15 12:19:41.250 105 12338.27 58.40 55431.95 88888.00 2007-04-15 12:19:41.375 105 12338.38 58.45 55431.95 88888.00 2007-04-15 12:19:41.500 105 12338.35 58.48 55431.93 88888.00 2007-04-15 12:19:41.625 105 12338.27 58.45 55431.90 88888.00 2007-04-15 12:19:41.750 105 12338.27 58.45 55431.93 88888.00 2007-04-15 12:19:41.875 105 12338.33 58.45 55431.90 88888.00 2007-04-15 12:19:42.000 105 12338.35 58.45 55431.85 88888.00 2007-04-15 12:19:42.125 105 12338.35 58.50 55431.88 88888.00 2007-04-15 12:19:42.250 105 12338.33 58.50 55431.90 88888.00 2007-04-15 12:19:42.375 105 12338.30 58.48 55431.88 88888.00 2007-04-15 12:19:42.500 105 12338.30 58.40 55431.88 88888.00 2007-04-15 12:19:42.625 105 12338.35 58.40 55431.90 88888.00 2007-04-15 12:19:42.750 105 12338.38 58.45 55431.93 88888.00 2007-04-15 12:19:42.875 105 12338.33 58.42 55431.93 88888.00 2007-04-15 12:19:43.000 105 12338.33 58.45 55431.95 88888.00 2007-04-15 12:19:43.125 105 12338.25 58.45 55431.97 88888.00 2007-04-15 12:19:43.250 105 12338.23 58.50 55431.97 88888.00 2007-04-15 12:19:43.375 105 12338.30 58.52 55431.97 88888.00 2007-04-15 12:19:43.500 105 12338.27 58.50 55432.00 88888.00 2007-04-15 12:19:43.625 105 12338.30 58.52 55431.97 88888.00 2007-04-15 12:19:43.750 105 12338.33 58.50 55431.97 88888.00 2007-04-15 12:19:43.875 105 12338.23 58.42 55431.93 88888.00 2007-04-15 12:19:44.000 105 12338.17 58.42 55431.93 88888.00 2007-04-15 12:19:44.125 105 12338.12 58.48 55431.93 88888.00 2007-04-15 12:19:44.250 105 12338.15 58.42 55431.93 88888.00 2007-04-15 12:19:44.375 105 12338.23 58.42 55431.95 88888.00 2007-04-15 12:19:44.500 105 12338.25 58.45 55431.90 88888.00 2007-04-15 12:19:44.625 105 12338.25 58.50 55431.88 88888.00 2007-04-15 12:19:44.750 105 12338.25 58.45 55431.90 88888.00 2007-04-15 12:19:44.875 105 12338.23 58.42 55431.90 88888.00 2007-04-15 12:19:46.000 105 12338.23 58.45 55431.93 88888.00 2007-04-15 12:19:46.125 105 12338.27 58.48 55431.90 88888.00 2007-04-15 12:19:46.250 105 12338.30 58.40 55431.88 88888.00 2007-04-15 12:19:46.375 105 12338.30 58.42 55431.88 88888.00 2007-04-15 12:19:46.500 105 12338.20 58.40 55431.88 88888.00 2007-04-15 12:19:46.625 105 12338.20 58.48 55431.95 88888.00 2007-04-15 12:19:46.750 105 12338.33 58.52 55431.97 88888.00 2007-04-15 12:19:46.875 105 12338.35 58.45 55431.95 88888.00 2007-04-15 12:19:47.000 105 12338.25 58.42 55431.90 88888.00 2007-04-15 12:19:47.125 105 12338.20 58.40 55431.93 88888.00 2007-04-15 12:19:47.250 105 12338.25 58.45 55431.97 88888.00 2007-04-15 12:19:47.375 105 12338.30 58.48 55431.97 88888.00 2007-04-15 12:19:47.500 105 12338.30 58.48 55431.95 88888.00 2007-04-15 12:19:47.625 105 12338.27 58.48 55431.93 88888.00 2007-04-15 12:19:47.750 105 12338.27 58.48 55431.95 88888.00 2007-04-15 12:19:47.875 105 12338.27 58.50 55431.95 88888.00 2007-04-15 12:19:48.000 105 12338.23 58.48 55431.93 88888.00 2007-04-15 12:19:48.125 105 12338.23 58.48 55431.93 88888.00 2007-04-15 12:19:48.250 105 12338.12 58.40 55431.90 88888.00 2007-04-15 12:19:48.375 105 12338.10 58.40 55431.88 88888.00 2007-04-15 12:19:48.500 105 12338.12 58.45 55431.85 88888.00 2007-04-15 12:19:48.625 105 12338.12 58.40 55431.85 88888.00 2007-04-15 12:19:48.750 105 12338.12 58.40 55431.82 88888.00 2007-04-15 12:19:48.875 105 12338.17 58.40 55431.82 88888.00 2007-04-15 12:19:49.000 105 12338.15 58.35 55431.78 88888.00 2007-04-15 12:19:49.125 105 12338.20 58.35 55431.80 88888.00 2007-04-15 12:19:49.250 105 12338.20 58.35 55431.82 88888.00 2007-04-15 12:19:49.375 105 12338.33 58.42 55431.90 88888.00 2007-04-15 12:19:49.500 105 12338.30 58.42 55431.93 88888.00 2007-04-15 12:19:49.625 105 12338.27 58.40 55431.90 88888.00 2007-04-15 12:19:49.750 105 12338.30 58.48 55431.97 88888.00 2007-04-15 12:19:49.875 105 12338.27 58.52 55431.93 88888.00 2007-04-15 12:19:50.000 105 12338.20 58.45 55431.88 88888.00 2007-04-15 12:19:50.125 105 12338.12 58.45 55431.90 88888.00 2007-04-15 12:19:50.250 105 12338.10 58.45 55431.88 88888.00 2007-04-15 12:19:50.375 105 12338.12 58.48 55431.90 88888.00 2007-04-15 12:19:50.500 105 12338.10 58.48 55431.90 88888.00 2007-04-15 12:19:50.625 105 12338.15 58.42 55431.88 88888.00 2007-04-15 12:19:50.750 105 12338.23 58.50 55431.88 88888.00 2007-04-15 12:19:50.875 105 12338.23 58.48 55431.90 88888.00 2007-04-15 12:19:51.000 105 12338.17 58.38 55431.88 88888.00 2007-04-15 12:19:51.125 105 12338.12 58.40 55431.88 88888.00 2007-04-15 12:19:51.250 105 12338.10 58.48 55431.93 88888.00 2007-04-15 12:19:51.375 105 12338.15 58.50 55431.97 88888.00 2007-04-15 12:19:51.500 105 12338.15 58.42 55431.95 88888.00 2007-04-15 12:19:51.625 105 12338.12 58.40 55431.93 88888.00 2007-04-15 12:19:51.750 105 12338.12 58.42 55431.95 88888.00 2007-04-15 12:19:51.875 105 12338.12 58.42 55431.95 88888.00 2007-04-15 12:19:52.000 105 12338.20 58.48 55431.95 88888.00 2007-04-15 12:19:52.125 105 12338.17 58.48 55431.95 88888.00 2007-04-15 12:19:52.250 105 12338.12 58.45 55431.93 88888.00 2007-04-15 12:19:52.375 105 12338.15 58.42 55431.90 88888.00 2007-04-15 12:19:52.500 105 12338.15 58.40 55431.90 88888.00 2007-04-15 12:19:52.625 105 12338.12 58.42 55431.90 88888.00 2007-04-15 12:19:52.750 105 12338.10 58.40 55431.88 88888.00 2007-04-15 12:19:52.875 105 12338.10 58.33 55431.85 88888.00 2007-04-15 12:19:53.000 105 12338.05 58.38 55431.88 88888.00 2007-04-15 12:19:53.125 105 12338.05 58.38 55431.90 88888.00 2007-04-15 12:19:53.250 105 12338.00 58.42 55431.90 88888.00 2007-04-15 12:19:53.375 105 12338.08 58.45 55431.90 88888.00 2007-04-15 12:19:53.500 105 12338.15 58.45 55431.93 88888.00 2007-04-15 12:19:53.625 105 12338.20 58.45 55431.90 88888.00 2007-04-15 12:19:53.750 105 12338.20 58.45 55431.90 88888.00 2007-04-15 12:19:53.875 105 12338.17 58.42 55431.90 88888.00 2007-04-15 12:19:54.000 105 12338.12 58.42 55431.88 88888.00 2007-04-15 12:19:54.125 105 12338.10 58.45 55431.93 88888.00 2007-04-15 12:19:54.250 105 12338.10 58.45 55431.93 88888.00 2007-04-15 12:19:54.375 105 12338.20 58.45 55431.93 88888.00 2007-04-15 12:19:54.500 105 12338.17 58.40 55431.95 88888.00 2007-04-15 12:19:54.625 105 12338.15 58.45 55431.97 88888.00 2007-04-15 12:19:54.750 105 12338.12 58.45 55431.95 88888.00 2007-04-15 12:19:54.875 105 12338.08 58.40 55431.90 88888.00 2007-04-15 12:19:55.000 105 12338.12 58.40 55431.88 88888.00 2007-04-15 12:19:55.125 105 12338.23 58.45 55431.93 88888.00 2007-04-15 12:19:55.250 105 12338.20 58.42 55431.97 88888.00 2007-04-15 12:19:55.375 105 12338.10 58.40 55431.90 88888.00 2007-04-15 12:19:55.500 105 12338.00 58.40 55431.90 88888.00 2007-04-15 12:19:55.625 105 12338.05 58.42 55431.90 88888.00 2007-04-15 12:19:55.750 105 12338.20 58.50 55431.95 88888.00 2007-04-15 12:19:55.875 105 12338.23 58.50 55431.95 88888.00 2007-04-15 12:19:56.000 105 12338.12 58.42 55431.90 88888.00 2007-04-15 12:19:56.125 105 12338.02 58.40 55431.90 88888.00 2007-04-15 12:19:56.250 105 12337.98 58.40 55431.90 88888.00 2007-04-15 12:19:56.375 105 12338.02 58.40 55431.90 88888.00 2007-04-15 12:19:56.500 105 12338.10 58.45 55431.93 88888.00 2007-04-15 12:19:56.625 105 12338.12 58.48 55431.95 88888.00 2007-04-15 12:19:56.750 105 12338.12 58.45 55431.93 88888.00 2007-04-15 12:19:56.875 105 12338.10 58.45 55431.93 88888.00 2007-04-15 12:19:57.000 105 12338.17 58.45 55431.85 88888.00 2007-04-15 12:19:57.125 105 12338.17 58.42 55431.88 88888.00 2007-04-15 12:19:57.250 105 12338.10 58.35 55431.85 88888.00 2007-04-15 12:19:57.375 105 12338.17 58.42 55431.88 88888.00 2007-04-15 12:19:57.500 105 12338.23 58.48 55431.93 88888.00 2007-04-15 12:19:57.625 105 12338.25 58.52 55431.95 88888.00 2007-04-15 12:19:57.750 105 12338.15 58.50 55431.93 88888.00 2007-04-15 12:19:57.875 105 12338.10 58.40 55431.93 88888.00 2007-04-15 12:19:58.000 105 12338.10 58.40 55431.93 88888.00 2007-04-15 12:19:58.125 105 12338.08 58.40 55431.95 88888.00 2007-04-15 12:19:58.250 105 12338.10 58.38 55431.93 88888.00 2007-04-15 12:19:58.375 105 12338.10 58.35 55431.85 88888.00 2007-04-15 12:19:58.500 105 12338.17 58.35 55431.88 88888.00 2007-04-15 12:19:58.625 105 12338.15 58.40 55431.90 88888.00 2007-04-15 12:19:58.750 105 12338.05 58.40 55431.90 88888.00 2007-04-15 12:19:58.875 105 12337.95 58.33 55431.88 88888.00 2007-04-15 12:19:59.000 105 12337.92 58.35 55431.85 88888.00 2007-04-15 12:19:59.125 105 12338.05 58.45 55431.90 88888.00 2007-04-15 12:19:59.250 105 12338.08 58.50 55431.93 88888.00 2007-04-15 12:19:59.375 105 12338.10 58.45 55431.90 88888.00 2007-04-15 12:19:59.500 105 12338.08 58.45 55431.93 88888.00 2007-04-15 12:19:59.625 105 12338.02 58.40 55431.88 88888.00 2007-04-15 12:19:59.750 105 12338.05 58.38 55431.88 88888.00 2007-04-15 12:19:59.875 105 12338.08 58.38 55431.85 88888.00 2007-04-15 12:20:00.000 105 12338.10 58.38 55431.85 88888.00 2007-04-15 12:20:00.125 105 12338.12 58.48 55431.93 88888.00 2007-04-15 12:20:00.250 105 12338.12 58.42 55431.90 88888.00 2007-04-15 12:20:00.375 105 12338.12 58.40 55431.90 88888.00 2007-04-15 12:20:00.500 105 12338.12 58.42 55431.90 88888.00 2007-04-15 12:20:00.625 105 12338.20 58.48 55431.95 88888.00 2007-04-15 12:20:00.750 105 12338.20 58.45 55431.90 88888.00 2007-04-15 12:20:00.875 105 12338.20 58.45 55431.93 88888.00 2007-04-15 12:20:01.000 105 12338.15 58.45 55431.93 88888.00 2007-04-15 12:20:01.125 105 12338.10 58.42 55431.90 88888.00 2007-04-15 12:20:01.250 105 12338.08 58.35 55431.88 88888.00 2007-04-15 12:20:01.375 105 12338.12 58.38 55431.90 88888.00 2007-04-15 12:20:01.500 105 12338.20 58.42 55431.93 88888.00 2007-04-15 12:20:01.625 105 12338.17 58.42 55431.95 88888.00 2007-04-15 12:20:01.750 105 12338.08 58.45 55431.97 88888.00 2007-04-15 12:20:01.875 105 12338.02 58.42 55431.95 88888.00 2007-04-15 12:20:02.000 105 12338.08 58.45 55431.93 88888.00 2007-04-15 12:20:02.125 105 12338.12 58.48 55431.93 88888.00 2007-04-15 12:20:02.250 105 12338.10 58.45 55431.90 88888.00 2007-04-15 12:20:02.375 105 12338.10 58.42 55431.93 88888.00 2007-04-15 12:20:02.500 105 12338.05 58.45 55431.93 88888.00 2007-04-15 12:20:02.625 105 12338.08 58.45 55431.90 88888.00 2007-04-15 12:20:02.750 105 12338.10 58.40 55431.88 88888.00 2007-04-15 12:20:02.875 105 12338.12 58.40 55431.88 88888.00 2007-04-15 12:20:03.000 105 12338.08 58.38 55431.88 88888.00 2007-04-15 12:20:03.125 105 12338.02 58.38 55431.88 88888.00 2007-04-15 12:20:03.250 105 12338.00 58.35 55431.90 88888.00 2007-04-15 12:20:03.375 105 12337.95 58.40 55431.90 88888.00 2007-04-15 12:20:03.500 105 12337.98 58.40 55431.90 88888.00 2007-04-15 12:20:03.625 105 12338.02 58.38 55431.88 88888.00 2007-04-15 12:20:03.750 105 12338.12 58.42 55431.90 88888.00 2007-04-15 12:20:03.875 105 12338.10 58.40 55431.90 88888.00 2007-04-15 12:20:04.000 105 12338.08 58.40 55431.90 88888.00 2007-04-15 12:20:04.125 105 12338.08 58.40 55431.88 88888.00 2007-04-15 12:20:04.250 105 12337.95 58.30 55431.82 88888.00 2007-04-15 12:20:04.375 105 12337.92 58.35 55431.82 88888.00 2007-04-15 12:20:04.500 105 12337.92 58.42 55431.85 88888.00 2007-04-15 12:20:04.625 105 12337.95 58.48 55431.88 88888.00 2007-04-15 12:20:04.750 105 12337.98 58.48 55431.88 88888.00 2007-04-15 12:20:04.875 105 12337.95 58.48 55431.85 88888.00 2007-04-15 12:20:05.000 105 12338.02 58.48 55431.88 88888.00 2007-04-15 12:20:05.125 105 12338.02 58.45 55431.93 88888.00 2007-04-15 12:20:05.250 105 12337.98 58.42 55431.90 88888.00 2007-04-15 12:20:05.375 105 12338.02 58.40 55431.88 88888.00 2007-04-15 12:20:05.500 105 12338.15 58.42 55431.90 88888.00 2007-04-15 12:20:05.625 105 12338.08 58.42 55431.93 88888.00 2007-04-15 12:20:05.750 105 12338.05 58.40 55431.93 88888.00 2007-04-15 12:20:05.875 105 12338.00 58.40 55431.90 88888.00 2007-04-15 12:20:06.000 105 12337.95 58.45 55431.93 88888.00 2007-04-15 12:20:06.125 105 12337.98 58.55 55431.95 88888.00 2007-04-15 12:20:06.250 105 12337.98 58.52 55431.95 88888.00 2007-04-15 12:20:06.375 105 12338.00 58.48 55431.93 88888.00 2007-04-15 12:20:06.500 105 12338.02 58.45 55431.90 88888.00 2007-04-15 12:20:06.625 105 12338.10 58.45 55431.90 88888.00 2007-04-15 12:20:06.750 105 12338.00 58.40 55431.88 88888.00 2007-04-15 12:20:06.875 105 12338.02 58.45 55431.85 88888.00 2007-04-15 12:20:07.000 105 12338.02 58.50 55431.90 88888.00 2007-04-15 12:20:07.125 105 12338.02 58.50 55431.90 88888.00 2007-04-15 12:20:07.250 105 12338.05 58.50 55431.90 88888.00 2007-04-15 12:20:07.375 105 12338.15 58.52 55431.88 88888.00 2007-04-15 12:20:07.500 105 12338.10 58.48 55431.90 88888.00 2007-04-15 12:20:07.625 105 12338.02 58.48 55431.88 88888.00 2007-04-15 12:20:07.750 105 12337.98 58.38 55431.85 88888.00 2007-04-15 12:20:07.875 105 12338.02 58.38 55431.85 88888.00 2007-04-15 12:20:08.000 105 12338.12 58.42 55431.82 88888.00 2007-04-15 12:20:08.125 105 12338.17 58.45 55431.88 88888.00 2007-04-15 12:20:08.250 105 12338.08 58.42 55431.85 88888.00 2007-04-15 12:20:08.375 105 12337.98 58.40 55431.85 88888.00 2007-04-15 12:20:08.500 105 12337.98 58.42 55431.88 88888.00 2007-04-15 12:20:08.625 105 12337.92 58.45 55431.88 88888.00 2007-04-15 12:20:08.750 105 12337.95 58.45 55431.90 88888.00 2007-04-15 12:20:08.875 105 12337.95 58.45 55431.90 88888.00 2007-04-15 12:20:09.000 105 12338.00 58.40 55431.90 88888.00 2007-04-15 12:20:09.125 105 12338.00 58.40 55431.90 88888.00 2007-04-15 12:20:09.250 105 12338.02 58.38 55431.88 88888.00 2007-04-15 12:20:09.375 105 12338.08 58.42 55431.88 88888.00 2007-04-15 12:20:09.500 105 12338.12 58.45 55431.93 88888.00 2007-04-15 12:20:09.625 105 12338.05 58.42 55431.88 88888.00 2007-04-15 12:20:09.750 105 12337.98 58.38 55431.88 88888.00 2007-04-15 12:20:09.875 105 12338.02 58.45 55431.88 88888.00 2007-04-15 12:20:10.000 105 12338.10 58.48 55431.88 88888.00 2007-04-15 12:20:10.125 105 12338.10 58.42 55431.88 88888.00 2007-04-15 12:20:10.250 105 12338.02 58.40 55431.93 88888.00 2007-04-15 12:20:10.375 105 12338.00 58.42 55431.90 88888.00 2007-04-15 12:20:10.500 105 12338.02 58.42 55431.88 88888.00 2007-04-15 12:20:10.625 105 12338.00 58.40 55431.88 88888.00 2007-04-15 12:20:10.750 105 12338.00 58.40 55431.88 88888.00 2007-04-15 12:20:10.875 105 12337.95 58.38 55431.88 88888.00 2007-04-15 12:20:11.000 105 12337.92 58.35 55431.90 88888.00 2007-04-15 12:20:11.125 105 12337.95 58.40 55431.95 88888.00 2007-04-15 12:20:11.250 105 12337.90 58.40 55431.95 88888.00 2007-04-15 12:20:11.375 105 12337.92 58.42 55431.93 88888.00 2007-04-15 12:20:11.500 105 12337.85 58.42 55431.90 88888.00 2007-04-15 12:20:11.625 105 12337.85 58.38 55431.85 88888.00 2007-04-15 12:20:11.750 105 12337.92 58.42 55431.88 88888.00 2007-04-15 12:20:11.875 105 12337.98 58.45 55431.88 88888.00 2007-04-15 12:20:12.000 105 12337.95 58.50 55431.88 88888.00 2007-04-15 12:20:12.125 105 12337.95 58.48 55431.93 88888.00 2007-04-15 12:20:12.250 105 12337.92 58.50 55431.93 88888.00 2007-04-15 12:20:12.375 105 12337.98 58.52 55431.93 88888.00 2007-04-15 12:20:12.500 105 12337.90 58.48 55431.95 88888.00 2007-04-15 12:20:12.625 105 12337.90 58.45 55431.95 88888.00 2007-04-15 12:20:12.750 105 12337.92 58.48 55431.88 88888.00 2007-04-15 12:20:12.875 105 12337.85 58.40 55431.82 88888.00 2007-04-15 12:20:13.000 105 12337.80 58.40 55431.85 88888.00 2007-04-15 12:20:13.125 105 12337.88 58.42 55431.88 88888.00 2007-04-15 12:20:13.250 105 12337.88 58.45 55431.90 88888.00 2007-04-15 12:20:13.375 105 12337.85 58.42 55431.88 88888.00 2007-04-15 12:20:13.500 105 12337.85 58.40 55431.88 88888.00 2007-04-15 12:20:13.625 105 12337.92 58.42 55431.88 88888.00 2007-04-15 12:20:13.750 105 12337.90 58.40 55431.85 88888.00 2007-04-15 12:20:13.875 105 12337.92 58.40 55431.88 88888.00 2007-04-15 12:20:14.000 105 12337.85 58.38 55431.85 88888.00 2007-04-15 12:20:14.125 105 12337.83 58.45 55431.90 88888.00 2007-04-15 12:20:14.250 105 12337.75 58.45 55431.88 88888.00 2007-04-15 12:20:14.375 105 12337.83 58.50 55431.88 88888.00 2007-04-15 12:20:14.500 105 12337.88 58.45 55431.85 88888.00 2007-04-15 12:20:14.625 105 12337.90 58.48 55431.88 88888.00 2007-04-15 12:20:14.750 105 12337.88 58.52 55431.93 88888.00 2007-04-15 12:20:14.875 105 12337.83 58.52 55431.93 88888.00 2007-04-15 12:20:15.000 105 12337.88 58.55 55431.95 88888.00 2007-04-15 12:20:15.125 105 12337.95 58.52 55431.93 88888.00 2007-04-15 12:20:15.250 105 12337.88 58.48 55431.88 88888.00 2007-04-15 12:20:15.375 105 12337.88 58.48 55431.88 88888.00 2007-04-15 12:20:15.500 105 12337.83 58.48 55431.88 88888.00 2007-04-15 12:20:15.625 105 12337.85 58.45 55431.88 88888.00 2007-04-15 12:20:15.750 105 12337.85 58.48 55431.85 88888.00 2007-04-15 12:20:15.875 105 12337.85 58.50 55431.85 88888.00 2007-04-15 12:20:16.000 105 12337.88 58.48 55431.85 88888.00 2007-04-15 12:20:16.125 105 12337.92 58.52 55431.88 88888.00 2007-04-15 12:20:16.250 105 12337.95 58.55 55431.90 88888.00 2007-04-15 12:20:16.375 105 12337.90 58.48 55431.82 88888.00 2007-04-15 12:20:16.500 105 12337.88 58.48 55431.82 88888.00 2007-04-15 12:20:16.625 105 12337.95 58.50 55431.82 88888.00 2007-04-15 12:20:16.750 105 12337.95 58.48 55431.85 88888.00 2007-04-15 12:20:16.875 105 12337.92 58.50 55431.85 88888.00 2007-04-15 12:20:17.000 105 12337.90 58.50 55431.88 88888.00 2007-04-15 12:20:17.125 105 12337.88 58.55 55431.88 88888.00 2007-04-15 12:20:17.250 105 12337.90 58.55 55431.85 88888.00 2007-04-15 12:20:17.375 105 12337.85 58.45 55431.80 88888.00 2007-04-15 12:20:17.500 105 12337.88 58.48 55431.78 88888.00 2007-04-15 12:20:17.625 105 12337.88 58.48 55431.85 88888.00 2007-04-15 12:20:17.750 105 12337.85 58.50 55431.88 88888.00 2007-04-15 12:20:17.875 105 12337.85 58.50 55431.88 88888.00 2007-04-15 12:20:18.000 105 12337.85 58.48 55431.82 88888.00 2007-04-15 12:20:18.125 105 12337.88 58.50 55431.85 88888.00 2007-04-15 12:20:18.250 105 12337.85 58.50 55431.90 88888.00 2007-04-15 12:20:18.375 105 12337.95 58.55 55431.93 88888.00 2007-04-15 12:20:18.500 105 12337.90 58.50 55431.93 88888.00 2007-04-15 12:20:18.625 105 12337.80 58.45 55431.88 88888.00 2007-04-15 12:20:18.750 105 12337.75 58.50 55431.88 88888.00 2007-04-15 12:20:18.875 105 12337.80 58.50 55431.88 88888.00 2007-04-15 12:20:19.000 105 12337.83 58.48 55431.80 88888.00 2007-04-15 12:20:19.125 105 12337.83 58.45 55431.88 88888.00 2007-04-15 12:20:19.250 105 12337.88 58.45 55431.93 88888.00 2007-04-15 12:20:19.375 105 12337.88 58.45 55431.88 88888.00 2007-04-15 12:20:19.500 105 12337.85 58.45 55431.85 88888.00 2007-04-15 12:20:19.625 105 12337.80 58.48 55431.88 88888.00 2007-04-15 12:20:19.750 105 12337.83 58.52 55431.90 88888.00 2007-04-15 12:20:19.875 105 12337.85 58.50 55431.90 88888.00 2007-04-15 12:20:20.000 105 12337.85 58.45 55431.88 88888.00 2007-04-15 12:20:20.125 105 12337.83 58.45 55431.88 88888.00 2007-04-15 12:20:20.250 105 12337.77 58.45 55431.88 88888.00 2007-04-15 12:20:20.375 105 12337.77 58.50 55431.90 88888.00 2007-04-15 12:20:20.500 105 12337.77 58.48 55431.88 88888.00 2007-04-15 12:20:20.625 105 12337.75 58.50 55431.88 88888.00 2007-04-15 12:20:20.750 105 12337.70 58.50 55431.88 88888.00 2007-04-15 12:20:20.875 105 12337.70 58.50 55431.88 88888.00 2007-04-15 12:20:21.000 105 12337.73 58.48 55431.85 88888.00 2007-04-15 12:20:21.125 105 12337.75 58.50 55431.85 88888.00 2007-04-15 12:20:21.250 105 12337.77 58.55 55431.88 88888.00 2007-04-15 12:20:21.375 105 12337.75 58.52 55431.88 88888.00 2007-04-15 12:20:21.500 105 12337.73 58.55 55431.88 88888.00 2007-04-15 12:20:21.625 105 12337.70 58.55 55431.85 88888.00 2007-04-15 12:20:21.750 105 12337.73 58.58 55431.88 88888.00 2007-04-15 12:20:21.875 105 12337.70 58.52 55431.85 88888.00 2007-04-15 12:20:22.000 105 12337.73 58.50 55431.88 88888.00 2007-04-15 12:20:22.125 105 12337.75 58.58 55431.88 88888.00 2007-04-15 12:20:22.250 105 12337.77 58.62 55431.90 88888.00 2007-04-15 12:20:22.375 105 12337.77 58.62 55431.93 88888.00 2007-04-15 12:20:22.500 105 12337.75 58.55 55431.88 88888.00 2007-04-15 12:20:22.625 105 12337.75 58.50 55431.85 88888.00 2007-04-15 12:20:22.750 105 12337.75 58.48 55431.88 88888.00 2007-04-15 12:20:22.875 105 12337.73 58.48 55431.88 88888.00 2007-04-15 12:20:23.000 105 12337.73 58.48 55431.88 88888.00 2007-04-15 12:20:23.125 105 12337.75 58.48 55431.85 88888.00 2007-04-15 12:20:23.250 105 12337.70 58.50 55431.88 88888.00 2007-04-15 12:20:23.375 105 12337.70 58.52 55431.88 88888.00 2007-04-15 12:20:23.500 105 12337.65 58.50 55431.88 88888.00 2007-04-15 12:20:23.625 105 12337.67 58.50 55431.90 88888.00 2007-04-15 12:20:23.750 105 12337.77 58.52 55431.93 88888.00 2007-04-15 12:20:23.875 105 12337.80 58.55 55431.93 88888.00 2007-04-15 12:20:24.000 105 12337.75 58.55 55431.93 88888.00 2007-04-15 12:20:24.125 105 12337.67 58.55 55431.90 88888.00 2007-04-15 12:20:24.250 105 12337.62 58.52 55431.88 88888.00 2007-04-15 12:20:24.375 105 12337.67 58.55 55431.88 88888.00 2007-04-15 12:20:24.500 105 12337.70 58.52 55431.85 88888.00 2007-04-15 12:20:24.625 105 12337.67 58.52 55431.85 88888.00 2007-04-15 12:20:24.750 105 12337.77 58.58 55431.90 88888.00 2007-04-15 12:20:24.875 105 12337.80 58.55 55431.95 88888.00 2007-04-15 12:20:25.000 105 12337.83 58.58 55431.90 88888.00 2007-04-15 12:20:25.125 105 12337.83 58.60 55431.93 88888.00 2007-04-15 12:20:25.250 105 12337.73 58.55 55431.95 88888.00 2007-04-15 12:20:25.375 105 12337.65 58.50 55431.88 88888.00 2007-04-15 12:20:25.500 105 12337.62 58.50 55431.85 88888.00 2007-04-15 12:20:25.625 105 12337.67 58.58 55431.82 88888.00 2007-04-15 12:20:25.750 105 12337.77 58.62 55431.85 88888.00 2007-04-15 12:20:25.875 105 12337.77 58.60 55431.90 88888.00 2007-04-15 12:20:26.000 105 12337.75 58.62 55431.88 88888.00 2007-04-15 12:20:26.125 105 12337.62 58.60 55431.82 88888.00 2007-04-15 12:20:26.250 105 12337.60 58.48 55431.82 88888.00 2007-04-15 12:20:26.375 105 12337.58 58.42 55431.85 88888.00 2007-04-15 12:20:26.500 105 12337.60 58.52 55431.90 88888.00 2007-04-15 12:20:26.625 105 12337.62 58.55 55431.90 88888.00 2007-04-15 12:20:26.750 105 12337.60 58.50 55431.90 88888.00 2007-04-15 12:20:26.875 105 12337.58 58.52 55431.90 88888.00 2007-04-15 12:20:27.000 105 12337.55 58.58 55431.88 88888.00 2007-04-15 12:20:27.125 105 12337.58 58.60 55431.88 88888.00 2007-04-15 12:20:27.250 105 12337.60 58.60 55431.93 88888.00 2007-04-15 12:20:27.375 105 12337.65 58.62 55431.88 88888.00 2007-04-15 12:20:27.500 105 12337.62 58.55 55431.90 88888.00 2007-04-15 12:20:27.625 105 12337.62 58.58 55431.90 88888.00 2007-04-15 12:20:27.750 105 12337.60 58.55 55431.85 88888.00 2007-04-15 12:20:27.875 105 12337.62 58.52 55431.88 88888.00 2007-04-15 12:20:28.000 105 12337.60 58.58 55431.88 88888.00 2007-04-15 12:20:28.125 105 12337.62 58.58 55431.90 88888.00 2007-04-15 12:20:28.250 105 12337.62 58.55 55431.88 88888.00 2007-04-15 12:20:28.375 105 12337.62 58.50 55431.88 88888.00 2007-04-15 12:20:28.500 105 12337.60 58.55 55431.90 88888.00 2007-04-15 12:20:28.625 105 12337.65 58.55 55431.88 88888.00 2007-04-15 12:20:28.750 105 12337.62 58.48 55431.85 88888.00 2007-04-15 12:20:28.875 105 12337.52 58.45 55431.85 88888.00 2007-04-15 12:20:29.000 105 12337.50 58.52 55431.88 88888.00 2007-04-15 12:20:29.125 105 12337.55 58.58 55431.88 88888.00 2007-04-15 12:20:29.250 105 12337.60 58.62 55431.90 88888.00 2007-04-15 12:20:29.375 105 12337.67 58.73 55431.90 88888.00 2007-04-15 12:20:29.500 105 12337.62 58.62 55431.85 88888.00 2007-04-15 12:20:29.625 105 12337.62 58.58 55431.88 88888.00 2007-04-15 12:20:29.750 105 12337.62 58.58 55431.90 88888.00 2007-04-15 12:20:29.875 105 12337.60 58.58 55431.90 88888.00 2007-04-15 12:20:30.000 105 12337.60 58.58 55431.85 88888.00 2007-04-15 12:20:30.125 105 12337.65 58.58 55431.85 88888.00 2007-04-15 12:20:30.250 105 12337.75 58.58 55431.90 88888.00 2007-04-15 12:20:30.375 105 12337.73 58.52 55431.88 88888.00 2007-04-15 12:20:30.500 105 12337.62 58.52 55431.90 88888.00 2007-04-15 12:20:30.625 105 12337.67 58.60 55431.93 88888.00 2007-04-15 12:20:30.750 105 12337.62 58.60 55431.90 88888.00 2007-04-15 12:20:30.875 105 12337.60 58.60 55431.90 88888.00 2007-04-15 12:20:31.000 105 12337.62 58.62 55431.93 88888.00 2007-04-15 12:20:31.125 105 12337.65 58.65 55431.93 88888.00 2007-04-15 12:20:31.250 105 12337.67 58.65 55431.95 88888.00 2007-04-15 12:20:31.375 105 12337.62 58.58 55431.90 88888.00 2007-04-15 12:20:31.500 105 12337.55 58.52 55431.82 88888.00 2007-04-15 12:20:31.625 105 12337.60 58.52 55431.82 88888.00 2007-04-15 12:20:31.750 105 12337.60 58.58 55431.82 88888.00 2007-04-15 12:20:31.875 105 12337.55 58.58 55431.82 88888.00 2007-04-15 12:20:32.000 105 12337.50 58.58 55431.85 88888.00 2007-04-15 12:20:32.125 105 12337.55 58.58 55431.82 88888.00 2007-04-15 12:20:32.250 105 12337.55 58.60 55431.85 88888.00 2007-04-15 12:20:32.375 105 12337.60 58.62 55431.88 88888.00 2007-04-15 12:20:32.500 105 12337.60 58.58 55431.88 88888.00 2007-04-15 12:20:32.625 105 12337.58 58.55 55431.85 88888.00 2007-04-15 12:20:32.750 105 12337.60 58.62 55431.85 88888.00 2007-04-15 12:20:32.875 105 12337.62 58.58 55431.85 88888.00 2007-04-15 12:20:33.000 105 12337.52 58.52 55431.85 88888.00 2007-04-15 12:20:33.125 105 12337.48 58.52 55431.85 88888.00 2007-04-15 12:20:33.250 105 12337.55 58.60 55431.88 88888.00 2007-04-15 12:20:33.375 105 12337.62 58.65 55431.85 88888.00 2007-04-15 12:20:33.500 105 12337.60 58.62 55431.85 88888.00 2007-04-15 12:20:33.625 105 12337.60 58.60 55431.85 88888.00 2007-04-15 12:20:33.750 105 12337.55 58.62 55431.93 88888.00 2007-04-15 12:20:33.875 105 12337.52 58.60 55431.90 88888.00 2007-04-15 12:20:34.000 105 12337.55 58.58 55431.88 88888.00 2007-04-15 12:20:34.125 105 12337.65 58.58 55431.93 88888.00 2007-04-15 12:20:34.250 105 12337.55 58.55 55431.90 88888.00 2007-04-15 12:20:34.375 105 12337.60 58.60 55431.93 88888.00 2007-04-15 12:20:34.500 105 12337.58 58.60 55431.90 88888.00 2007-04-15 12:20:34.625 105 12337.52 58.60 55431.88 88888.00 2007-04-15 12:20:34.750 105 12337.42 58.52 55431.88 88888.00 2007-04-15 12:20:34.875 105 12337.48 58.52 55431.88 88888.00 2007-04-15 12:20:35.000 105 12337.48 58.55 55431.90 88888.00 2007-04-15 12:20:35.125 105 12337.42 58.58 55431.88 88888.00 2007-04-15 12:20:35.250 105 12337.38 58.62 55431.88 88888.00 2007-04-15 12:20:35.375 105 12337.45 58.65 55431.88 88888.00 2007-04-15 12:20:35.500 105 12337.50 58.60 55431.90 88888.00 2007-04-15 12:20:35.625 105 12337.52 58.58 55431.90 88888.00 2007-04-15 12:20:35.750 105 12337.55 58.65 55431.90 88888.00 2007-04-15 12:20:35.875 105 12337.52 58.65 55431.90 88888.00 2007-04-15 12:20:36.000 105 12337.45 58.65 55431.90 88888.00 2007-04-15 12:20:36.125 105 12337.42 58.65 55431.88 88888.00 2007-04-15 12:20:36.250 105 12337.42 58.62 55431.90 88888.00 2007-04-15 12:20:36.375 105 12337.48 58.60 55431.88 88888.00 2007-04-15 12:20:36.500 105 12337.48 58.62 55431.88 88888.00 2007-04-15 12:20:36.625 105 12337.48 58.67 55431.88 88888.00 2007-04-15 12:20:36.750 105 12337.48 58.67 55431.90 88888.00 2007-04-15 12:20:36.875 105 12337.42 58.65 55431.82 88888.00 2007-04-15 12:20:37.000 105 12337.42 58.62 55431.82 88888.00 2007-04-15 12:20:37.125 105 12337.42 58.67 55431.88 88888.00 2007-04-15 12:20:37.250 105 12337.33 58.62 55431.90 88888.00 2007-04-15 12:20:37.375 105 12337.30 58.62 55431.90 88888.00 2007-04-15 12:20:37.500 105 12337.30 58.58 55431.88 88888.00 2007-04-15 12:20:37.625 105 12337.35 58.60 55431.88 88888.00 2007-04-15 12:20:37.750 105 12337.38 58.70 55431.90 88888.00 2007-04-15 12:20:37.875 105 12337.42 58.75 55431.95 88888.00 2007-04-15 12:20:38.000 105 12337.40 58.75 55431.90 88888.00 2007-04-15 12:20:38.125 105 12337.40 58.70 55431.90 88888.00 2007-04-15 12:20:38.250 105 12337.42 58.65 55431.93 88888.00 2007-04-15 12:20:38.375 105 12337.52 58.67 55431.93 88888.00 2007-04-15 12:20:38.500 105 12337.45 58.62 55431.93 88888.00 2007-04-15 12:20:38.625 105 12337.38 58.62 55431.93 88888.00 2007-04-15 12:20:38.750 105 12337.40 58.67 55431.93 88888.00 2007-04-15 12:20:38.875 105 12337.40 58.62 55431.85 88888.00 2007-04-15 12:20:39.000 105 12337.42 58.62 55431.80 88888.00 2007-04-15 12:20:39.125 105 12337.45 58.60 55431.80 88888.00 2007-04-15 12:20:39.250 105 12337.42 58.60 55431.85 88888.00 2007-04-15 12:20:39.375 105 12337.45 58.67 55431.88 88888.00 2007-04-15 12:20:39.500 105 12337.40 58.73 55431.90 88888.00 2007-04-15 12:20:39.625 105 12337.38 58.65 55431.88 88888.00 2007-04-15 12:20:39.750 105 12337.40 58.70 55431.88 88888.00 2007-04-15 12:20:39.875 105 12337.35 58.67 55431.88 88888.00 2007-04-15 12:20:40.000 105 12337.38 58.62 55431.85 88888.00 2007-04-15 12:20:40.125 105 12337.42 58.65 55431.90 88888.00 2007-04-15 12:20:40.250 105 12337.38 58.62 55431.88 88888.00 2007-04-15 12:20:40.375 105 12337.38 58.65 55431.88 88888.00 2007-04-15 12:20:40.500 105 12337.38 58.67 55431.85 88888.00 2007-04-15 12:20:40.625 105 12337.33 58.67 55431.85 88888.00 2007-04-15 12:20:40.750 105 12337.40 58.65 55431.90 88888.00 2007-04-15 12:20:40.875 105 12337.35 58.70 55431.93 88888.00 2007-04-15 12:20:41.000 105 12337.38 58.65 55431.88 88888.00 2007-04-15 12:20:41.125 105 12337.27 58.67 55431.85 88888.00 2007-04-15 12:20:41.250 105 12337.33 58.67 55431.88 88888.00 2007-04-15 12:20:41.375 105 12337.42 58.70 55431.88 88888.00 2007-04-15 12:20:41.500 105 12337.42 58.73 55431.88 88888.00 2007-04-15 12:20:41.625 105 12337.38 58.67 55431.88 88888.00 2007-04-15 12:20:41.750 105 12337.38 58.67 55431.85 88888.00 2007-04-15 12:20:41.875 105 12337.33 58.70 55431.88 88888.00 2007-04-15 12:20:42.000 105 12337.33 58.67 55431.88 88888.00 2007-04-15 12:20:42.125 105 12337.33 58.70 55431.88 88888.00 2007-04-15 12:20:42.250 105 12337.27 58.70 55431.88 88888.00 2007-04-15 12:20:42.375 105 12337.27 58.75 55431.88 88888.00 2007-04-15 12:20:42.500 105 12337.23 58.73 55431.90 88888.00 2007-04-15 12:20:42.625 105 12337.27 58.75 55431.90 88888.00 2007-04-15 12:20:42.750 105 12337.38 58.77 55431.90 88888.00 2007-04-15 12:20:42.875 105 12337.40 58.73 55431.88 88888.00 2007-04-15 12:20:43.000 105 12337.42 58.73 55431.88 88888.00 2007-04-15 12:20:43.125 105 12337.35 58.73 55431.88 88888.00 2007-04-15 12:20:43.250 105 12337.23 58.67 55431.85 88888.00 2007-04-15 12:20:43.375 105 12337.23 58.75 55431.88 88888.00 2007-04-15 12:20:43.500 105 12337.27 58.75 55431.85 88888.00 2007-04-15 12:20:43.625 105 12337.33 58.73 55431.82 88888.00 2007-04-15 12:20:43.750 105 12337.33 58.73 55431.85 88888.00 2007-04-15 12:20:43.875 105 12337.35 58.73 55431.88 88888.00 2007-04-15 12:20:44.000 105 12337.27 58.67 55431.85 88888.00 2007-04-15 12:20:44.125 105 12337.25 58.65 55431.85 88888.00 2007-04-15 12:20:44.250 105 12337.30 58.70 55431.88 88888.00 2007-04-15 12:20:44.375 105 12337.40 58.77 55431.85 88888.00 2007-04-15 12:20:44.500 105 12337.35 58.73 55431.80 88888.00 2007-04-15 12:20:44.625 105 12337.27 58.73 55431.85 88888.00 2007-04-15 12:20:44.750 105 12337.23 58.77 55431.88 88888.00 2007-04-15 12:20:44.875 105 12337.23 58.75 55431.88 88888.00 2007-04-15 12:20:45.000 105 12337.23 58.75 55431.80 88888.00 2007-04-15 12:20:45.125 105 12337.20 58.70 55431.80 88888.00 2007-04-15 12:20:45.250 105 12337.15 58.67 55431.85 88888.00 2007-04-15 12:20:45.375 105 12337.17 58.70 55431.82 88888.00 2007-04-15 12:20:45.500 105 12337.17 58.75 55431.85 88888.00 2007-04-15 12:20:45.625 105 12337.23 58.80 55431.88 88888.00 2007-04-15 12:20:45.750 105 12337.23 58.73 55431.85 88888.00 2007-04-15 12:20:45.875 105 12337.23 58.75 55431.85 88888.00 2007-04-15 12:20:46.000 105 12337.25 58.77 55431.85 88888.00 2007-04-15 12:20:46.125 105 12337.23 58.73 55431.82 88888.00 2007-04-15 12:20:46.250 105 12337.20 58.75 55431.85 88888.00 2007-04-15 12:20:46.375 105 12337.25 58.77 55431.82 88888.00 2007-04-15 12:20:46.500 105 12337.27 58.80 55431.85 88888.00 2007-04-15 12:20:46.625 105 12337.15 58.77 55431.85 88888.00 2007-04-15 12:20:46.750 105 12337.10 58.75 55431.82 88888.00 2007-04-15 12:20:46.875 105 12337.05 58.75 55431.82 88888.00 2007-04-15 12:20:47.000 105 12337.20 58.83 55431.85 88888.00 2007-04-15 12:20:47.125 105 12337.25 58.77 55431.85 88888.00 2007-04-15 12:20:47.250 105 12337.20 58.65 55431.82 88888.00 2007-04-15 12:20:47.375 105 12337.17 58.67 55431.80 88888.00 2007-04-15 12:20:47.500 105 12337.23 58.73 55431.82 88888.00 2007-04-15 12:20:47.625 105 12337.27 58.85 55431.88 88888.00 2007-04-15 12:20:47.750 105 12337.17 58.77 55431.88 88888.00 2007-04-15 12:20:47.875 105 12337.10 58.75 55431.85 88888.00 2007-04-15 12:20:48.000 105 12337.15 58.77 55431.85 88888.00 2007-04-15 12:20:48.125 105 12337.25 58.77 55431.85 88888.00 2007-04-15 12:20:48.250 105 12337.25 58.83 55431.85 88888.00 2007-04-15 12:20:48.375 105 12337.20 58.80 55431.85 88888.00 2007-04-15 12:20:48.500 105 12337.20 58.80 55431.88 88888.00 2007-04-15 12:20:48.625 105 12337.20 58.80 55431.88 88888.00 2007-04-15 12:20:48.750 105 12337.17 58.77 55431.88 88888.00 2007-04-15 12:20:48.875 105 12337.12 58.80 55431.85 88888.00 2007-04-15 12:20:49.000 105 12337.20 58.85 55431.85 88888.00 2007-04-15 12:20:49.125 105 12337.25 58.83 55431.82 88888.00 2007-04-15 12:20:49.250 105 12337.17 58.83 55431.88 88888.00 2007-04-15 12:20:49.375 105 12337.15 58.85 55431.82 88888.00 2007-04-15 12:20:49.500 105 12337.10 58.85 55431.82 88888.00 2007-04-15 12:20:49.625 105 12337.10 58.83 55431.82 88888.00 2007-04-15 12:20:49.750 105 12337.12 58.80 55431.85 88888.00 2007-04-15 12:20:49.875 105 12337.12 58.77 55431.85 88888.00 2007-04-15 12:20:50.000 105 12337.10 58.83 55431.85 88888.00 2007-04-15 12:20:50.125 105 12337.10 58.83 55431.85 88888.00 2007-04-15 12:20:50.250 105 12337.08 58.80 55431.85 88888.00 2007-04-15 12:20:50.375 105 12337.08 58.80 55431.82 88888.00 2007-04-15 12:20:50.500 105 12337.08 58.83 55431.82 88888.00 2007-04-15 12:20:50.625 105 12337.17 58.85 55431.82 88888.00 2007-04-15 12:20:50.750 105 12337.17 58.90 55431.85 88888.00 2007-04-15 12:20:50.875 105 12337.08 58.88 55431.80 88888.00 2007-04-15 12:20:51.000 105 12337.02 58.80 55431.78 88888.00 2007-04-15 12:20:51.125 105 12337.12 58.83 55431.82 88888.00 2007-04-15 12:20:51.250 105 12337.08 58.83 55431.85 88888.00 2007-04-15 12:20:51.375 105 12337.12 58.85 55431.85 88888.00 2007-04-15 12:20:51.500 105 12337.10 58.88 55431.82 88888.00 2007-04-15 12:20:51.625 105 12337.02 58.83 55431.80 88888.00 2007-04-15 12:20:51.750 105 12337.02 58.83 55431.78 88888.00 2007-04-15 12:20:51.875 105 12337.08 58.83 55431.80 88888.00 2007-04-15 12:20:52.000 105 12337.08 58.85 55431.80 88888.00 2007-04-15 12:20:52.125 105 12337.15 58.90 55431.82 88888.00 2007-04-15 12:20:52.250 105 12337.15 58.88 55431.80 88888.00 2007-04-15 12:20:52.375 105 12337.10 58.85 55431.82 88888.00 2007-04-15 12:20:52.500 105 12337.05 58.83 55431.80 88888.00 2007-04-15 12:20:52.625 105 12337.08 58.85 55431.82 88888.00 2007-04-15 12:20:52.750 105 12337.05 58.83 55431.80 88888.00 2007-04-15 12:20:52.875 105 12337.08 58.85 55431.82 88888.00 2007-04-15 12:20:53.000 105 12337.08 58.88 55431.80 88888.00 2007-04-15 12:20:53.125 105 12337.10 58.90 55431.85 88888.00 2007-04-15 12:20:53.250 105 12337.00 58.88 55431.85 88888.00 2007-04-15 12:20:53.375 105 12337.08 58.90 55431.85 88888.00 2007-04-15 12:20:53.500 105 12337.10 58.83 55431.82 88888.00 2007-04-15 12:20:53.625 105 12337.17 58.90 55431.85 88888.00 2007-04-15 12:20:53.750 105 12337.15 58.98 55431.85 88888.00 2007-04-15 12:20:53.875 105 12337.05 58.92 55431.80 88888.00 2007-04-15 12:20:54.000 105 12337.05 58.85 55431.78 88888.00 2007-04-15 12:20:54.125 105 12337.05 58.85 55431.80 88888.00 2007-04-15 12:20:54.250 105 12337.05 58.90 55431.82 88888.00 2007-04-15 12:20:54.375 105 12337.15 58.95 55431.80 88888.00 2007-04-15 12:20:54.500 105 12337.12 58.95 55431.80 88888.00 2007-04-15 12:20:54.625 105 12337.05 58.88 55431.78 88888.00 2007-04-15 12:20:54.750 105 12337.05 58.90 55431.80 88888.00 2007-04-15 12:20:54.875 105 12337.12 58.88 55431.82 88888.00 2007-04-15 12:20:55.000 105 12337.20 58.90 55431.80 88888.00 2007-04-15 12:20:55.125 105 12337.23 58.92 55431.80 88888.00 2007-04-15 12:20:55.250 105 12337.08 58.92 55431.82 88888.00 2007-04-15 12:20:55.375 105 12337.02 58.92 55431.80 88888.00 2007-04-15 12:20:55.500 105 12337.02 58.90 55431.80 88888.00 2007-04-15 12:20:55.625 105 12337.10 58.90 55431.82 88888.00 2007-04-15 12:20:55.750 105 12337.10 58.92 55431.82 88888.00 2007-04-15 12:20:55.875 105 12337.00 58.85 55431.82 88888.00 2007-04-15 12:20:56.000 105 12337.02 58.90 55431.82 88888.00 2007-04-15 12:20:56.125 105 12337.05 58.95 55431.82 88888.00 2007-04-15 12:20:56.250 105 12337.00 58.88 55431.80 88888.00 2007-04-15 12:20:56.375 105 12336.98 58.85 55431.78 88888.00 2007-04-15 12:20:56.500 105 12336.98 58.90 55431.78 88888.00 2007-04-15 12:20:56.625 105 12337.12 58.95 55431.80 88888.00 2007-04-15 12:20:56.750 105 12337.20 58.98 55431.82 88888.00 2007-04-15 12:20:56.875 105 12337.17 58.90 55431.78 88888.00 2007-04-15 12:20:57.000 105 12337.12 58.88 55431.78 88888.00 2007-04-15 12:20:57.125 105 12337.17 58.98 55431.80 88888.00 2007-04-15 12:20:57.250 105 12337.15 58.98 55431.78 88888.00 2007-04-15 12:20:57.375 105 12337.08 59.02 55431.82 88888.00 2007-04-15 12:20:57.500 105 12337.08 58.98 55431.80 88888.00 2007-04-15 12:20:57.625 105 12337.02 58.90 55431.80 88888.00 2007-04-15 12:20:57.750 105 12337.00 58.92 55431.82 88888.00 2007-04-15 12:20:57.875 105 12336.95 58.98 55431.85 88888.00 2007-04-15 12:20:58.000 105 12336.98 58.95 55431.80 88888.00 2007-04-15 12:20:58.125 105 12336.98 58.92 55431.80 88888.00 2007-04-15 12:20:58.250 105 12337.00 58.92 55431.82 88888.00 2007-04-15 12:20:58.375 105 12337.02 58.95 55431.82 88888.00 2007-04-15 12:20:58.500 105 12337.08 59.02 55431.85 88888.00 2007-04-15 12:20:58.625 105 12337.02 59.02 55431.85 88888.00 2007-04-15 12:20:58.750 105 12336.95 58.98 55431.82 88888.00 2007-04-15 12:20:58.875 105 12336.98 58.92 55431.80 88888.00 2007-04-15 12:20:59.000 105 12337.02 58.95 55431.82 88888.00 2007-04-15 12:20:59.125 105 12337.10 59.00 55431.85 88888.00 2007-04-15 12:20:59.250 105 12337.10 59.00 55431.82 88888.00 2007-04-15 12:20:59.375 105 12337.12 58.98 55431.78 88888.00 2007-04-15 12:20:59.500 105 12337.15 59.00 55431.78 88888.00 2007-04-15 12:20:59.625 105 12337.12 59.05 55431.78 88888.00 2007-04-15 12:20:59.750 105 12337.02 59.00 55431.78 88888.00 2007-04-15 12:20:59.875 105 12336.98 58.92 55431.75 88888.00 2007-04-15 12:21:00.000 105 12337.00 58.95 55431.78 88888.00 2007-04-15 12:21:00.125 105 12337.08 59.00 55431.80 88888.00 2007-04-15 12:21:00.250 105 12337.05 58.98 55431.80 88888.00 2007-04-15 12:21:00.375 105 12337.12 59.00 55431.82 88888.00 2007-04-15 12:21:00.500 105 12337.17 59.00 55431.82 88888.00 2007-04-15 12:21:00.625 105 12337.12 59.00 55431.82 88888.00 2007-04-15 12:21:00.750 105 12337.08 59.02 55431.82 88888.00 2007-04-15 12:21:00.875 105 12337.05 59.02 55431.80 88888.00 2007-04-15 12:21:01.000 105 12337.05 59.02 55431.80 88888.00 2007-04-15 12:21:01.125 105 12337.08 59.00 55431.80 88888.00 2007-04-15 12:21:01.250 105 12336.98 58.98 55431.80 88888.00 2007-04-15 12:21:01.375 105 12336.95 58.98 55431.78 88888.00 2007-04-15 12:21:01.500 105 12337.02 59.02 55431.78 88888.00 2007-04-15 12:21:01.625 105 12337.02 59.02 55431.78 88888.00 2007-04-15 12:21:01.750 105 12337.05 59.08 55431.80 88888.00 2007-04-15 12:21:01.875 105 12337.08 59.10 55431.80 88888.00 2007-04-15 12:21:02.000 105 12337.10 59.08 55431.78 88888.00 2007-04-15 12:21:02.125 105 12337.08 59.10 55431.80 88888.00 2007-04-15 12:21:02.250 105 12336.95 59.05 55431.80 88888.00 2007-04-15 12:21:02.375 105 12336.95 59.00 55431.80 88888.00 2007-04-15 12:21:02.500 105 12336.85 58.98 55431.78 88888.00 2007-04-15 12:21:02.625 105 12336.92 59.00 55431.80 88888.00 2007-04-15 12:21:02.750 105 12336.98 59.05 55431.82 88888.00 2007-04-15 12:21:02.875 105 12336.98 59.02 55431.82 88888.00 2007-04-15 12:21:03.000 105 12336.92 59.02 55431.78 88888.00 2007-04-15 12:21:03.125 105 12336.88 59.08 55431.80 88888.00 2007-04-15 12:21:03.250 105 12336.83 59.02 55431.80 88888.00 2007-04-15 12:21:03.375 105 12336.90 59.02 55431.78 88888.00 2007-04-15 12:21:03.500 105 12336.95 59.02 55431.80 88888.00 2007-04-15 12:21:03.625 105 12336.98 59.10 55431.85 88888.00 2007-04-15 12:21:03.750 105 12336.98 59.08 55431.82 88888.00 2007-04-15 12:21:03.875 105 12336.92 59.02 55431.82 88888.00 2007-04-15 12:21:04.000 105 12336.90 58.98 55431.78 88888.00 2007-04-15 12:21:04.125 105 12336.98 58.98 55431.78 88888.00 2007-04-15 12:21:04.250 105 12336.98 59.05 55431.78 88888.00 2007-04-15 12:21:04.375 105 12336.92 59.00 55431.75 88888.00 2007-04-15 12:21:04.500 105 12336.85 59.00 55431.72 88888.00 2007-04-15 12:21:04.625 105 12336.88 59.02 55431.78 88888.00 2007-04-15 12:21:04.750 105 12336.95 59.05 55431.75 88888.00 2007-04-15 12:21:04.875 105 12336.95 59.00 55431.72 88888.00 2007-04-15 12:21:05.000 105 12336.95 59.05 55431.75 88888.00 2007-04-15 12:21:05.125 105 12336.92 59.12 55431.82 88888.00 2007-04-15 12:21:05.250 105 12336.77 59.08 55431.80 88888.00 2007-04-15 12:21:05.375 105 12336.77 59.05 55431.78 88888.00 2007-04-15 12:21:05.500 105 12336.83 59.08 55431.78 88888.00 2007-04-15 12:21:05.625 105 12336.85 59.12 55431.78 88888.00 2007-04-15 12:21:05.750 105 12336.85 59.12 55431.82 88888.00 2007-04-15 12:21:05.875 105 12336.85 59.05 55431.80 88888.00 2007-04-15 12:21:06.000 105 12336.90 59.02 55431.80 88888.00 2007-04-15 12:21:06.125 105 12336.80 59.10 55431.80 88888.00 2007-04-15 12:21:06.250 105 12336.73 59.08 55431.78 88888.00 2007-04-15 12:21:06.375 105 12336.75 59.08 55431.78 88888.00 2007-04-15 12:21:06.500 105 12336.77 59.05 55431.75 88888.00 2007-04-15 12:21:06.625 105 12336.88 59.12 55431.82 88888.00 2007-04-15 12:21:06.750 105 12336.95 59.17 55431.85 88888.00 2007-04-15 12:21:06.875 105 12336.95 59.17 55431.80 88888.00 2007-04-15 12:21:07.000 105 12336.98 59.12 55431.78 88888.00 2007-04-15 12:21:07.125 105 12336.90 59.08 55431.80 88888.00 2007-04-15 12:21:07.250 105 12336.80 59.08 55431.78 88888.00 2007-04-15 12:21:07.375 105 12336.83 59.15 55431.82 88888.00 2007-04-15 12:21:07.500 105 12336.90 59.17 55431.80 88888.00 2007-04-15 12:21:07.625 105 12336.90 59.17 55431.80 88888.00 2007-04-15 12:21:07.750 105 12336.85 59.17 55431.78 88888.00 2007-04-15 12:21:07.875 105 12336.88 59.17 55431.80 88888.00 2007-04-15 12:21:08.000 105 12336.85 59.17 55431.82 88888.00 2007-04-15 12:21:08.125 105 12336.83 59.12 55431.80 88888.00 2007-04-15 12:21:08.250 105 12336.73 59.15 55431.78 88888.00 2007-04-15 12:21:08.375 105 12336.75 59.17 55431.80 88888.00 2007-04-15 12:21:08.500 105 12336.77 59.12 55431.80 88888.00 2007-04-15 12:21:08.625 105 12336.83 59.10 55431.80 88888.00 2007-04-15 12:21:08.750 105 12336.83 59.17 55431.80 88888.00 2007-04-15 12:21:08.875 105 12336.88 59.17 55431.82 88888.00 2007-04-15 12:21:09.000 105 12336.85 59.15 55431.78 88888.00 2007-04-15 12:21:09.125 105 12336.83 59.10 55431.78 88888.00 2007-04-15 12:21:09.250 105 12336.80 59.10 55431.75 88888.00 2007-04-15 12:21:09.375 105 12336.83 59.17 55431.80 88888.00 2007-04-15 12:21:09.500 105 12336.83 59.17 55431.80 88888.00 2007-04-15 12:21:09.625 105 12336.85 59.15 55431.78 88888.00 2007-04-15 12:21:09.750 105 12336.83 59.12 55431.75 88888.00 2007-04-15 12:21:09.875 105 12336.83 59.15 55431.75 88888.00 2007-04-15 12:21:10.000 105 12336.83 59.15 55431.78 88888.00 2007-04-15 12:21:10.125 105 12336.85 59.15 55431.82 88888.00 2007-04-15 12:21:10.250 105 12336.85 59.17 55431.85 88888.00 2007-04-15 12:21:10.375 105 12336.88 59.20 55431.78 88888.00 2007-04-15 12:21:10.500 105 12336.83 59.12 55431.75 88888.00 2007-04-15 12:21:10.625 105 12336.75 59.08 55431.78 88888.00 2007-04-15 12:21:10.750 105 12336.73 59.12 55431.80 88888.00 2007-04-15 12:21:10.875 105 12336.75 59.12 55431.80 88888.00 2007-04-15 12:21:11.000 105 12336.80 59.10 55431.75 88888.00 2007-04-15 12:21:11.125 105 12336.80 59.08 55431.78 88888.00 2007-04-15 12:21:11.250 105 12336.83 59.20 55431.80 88888.00 2007-04-15 12:21:11.375 105 12336.83 59.23 55431.80 88888.00 2007-04-15 12:21:11.500 105 12336.88 59.20 55431.78 88888.00 2007-04-15 12:21:11.625 105 12336.80 59.17 55431.78 88888.00 2007-04-15 12:21:11.750 105 12336.75 59.17 55431.75 88888.00 2007-04-15 12:21:11.875 105 12336.80 59.23 55431.78 88888.00 2007-04-15 12:21:12.000 105 12336.80 59.17 55431.78 88888.00 2007-04-15 12:21:12.125 105 12336.75 59.12 55431.75 88888.00 2007-04-15 12:21:12.250 105 12336.70 59.12 55431.75 88888.00 2007-04-15 12:21:12.375 105 12336.73 59.15 55431.75 88888.00 2007-04-15 12:21:12.500 105 12336.75 59.20 55431.75 88888.00 2007-04-15 12:21:12.625 105 12336.75 59.17 55431.75 88888.00 2007-04-15 12:21:12.750 105 12336.77 59.15 55431.78 88888.00 2007-04-15 12:21:12.875 105 12336.77 59.20 55431.80 88888.00 2007-04-15 12:21:13.000 105 12336.77 59.17 55431.78 88888.00 2007-04-15 12:21:13.125 105 12336.75 59.17 55431.78 88888.00 2007-04-15 12:21:13.250 105 12336.73 59.15 55431.78 88888.00 2007-04-15 12:21:13.375 105 12336.75 59.12 55431.78 88888.00 2007-04-15 12:21:13.500 105 12336.70 59.10 55431.75 88888.00 2007-04-15 12:21:13.625 105 12336.75 59.20 55431.78 88888.00 2007-04-15 12:21:13.750 105 12336.83 59.20 55431.80 88888.00 2007-04-15 12:21:13.875 105 12336.85 59.17 55431.78 88888.00 2007-04-15 12:21:14.000 105 12336.88 59.20 55431.78 88888.00 2007-04-15 12:21:14.125 105 12336.83 59.20 55431.75 88888.00 2007-04-15 12:21:14.250 105 12336.80 59.20 55431.80 88888.00 2007-04-15 12:21:14.375 105 12336.85 59.17 55431.78 88888.00 2007-04-15 12:21:14.500 105 12336.83 59.20 55431.75 88888.00 2007-04-15 12:21:14.625 105 12336.88 59.20 55431.75 88888.00 2007-04-15 12:21:14.750 105 12336.85 59.17 55431.75 88888.00 2007-04-15 12:21:14.875 105 12336.77 59.15 55431.72 88888.00 2007-04-15 12:21:15.000 105 12336.73 59.15 55431.75 88888.00 2007-04-15 12:21:15.125 105 12336.80 59.17 55431.75 88888.00 2007-04-15 12:21:15.250 105 12336.83 59.23 55431.75 88888.00 2007-04-15 12:21:15.375 105 12336.83 59.17 55431.75 88888.00 2007-04-15 12:21:15.500 105 12336.77 59.15 55431.72 88888.00 2007-04-15 12:21:15.625 105 12336.80 59.20 55431.75 88888.00 2007-04-15 12:21:15.750 105 12336.80 59.23 55431.78 88888.00 2007-04-15 12:21:15.875 105 12336.80 59.23 55431.72 88888.00 2007-04-15 12:21:16.000 105 12336.80 59.20 55431.72 88888.00 2007-04-15 12:21:16.125 105 12336.77 59.23 55431.75 88888.00 2007-04-15 12:21:16.250 105 12336.77 59.25 55431.80 88888.00 2007-04-15 12:21:16.375 105 12336.75 59.25 55431.78 88888.00 2007-04-15 12:21:16.500 105 12336.73 59.25 55431.75 88888.00 2007-04-15 12:21:16.625 105 12336.80 59.25 55431.75 88888.00 2007-04-15 12:21:16.750 105 12336.80 59.27 55431.78 88888.00 2007-04-15 12:21:16.875 105 12336.85 59.27 55431.78 88888.00 2007-04-15 12:21:17.000 105 12336.83 59.27 55431.75 88888.00 2007-04-15 12:21:17.125 105 12336.75 59.23 55431.75 88888.00 2007-04-15 12:21:17.250 105 12336.75 59.20 55431.75 88888.00 2007-04-15 12:21:17.375 105 12336.77 59.25 55431.75 88888.00 2007-04-15 12:21:17.500 105 12336.70 59.25 55431.75 88888.00 2007-04-15 12:21:17.625 105 12336.70 59.20 55431.75 88888.00 2007-04-15 12:21:17.750 105 12336.75 59.23 55431.78 88888.00 2007-04-15 12:21:17.875 105 12336.75 59.23 55431.80 88888.00 2007-04-15 12:21:18.000 105 12336.67 59.23 55431.78 88888.00 2007-04-15 12:21:18.125 105 12336.70 59.20 55431.80 88888.00 2007-04-15 12:21:18.250 105 12336.73 59.17 55431.78 88888.00 2007-04-15 12:21:18.375 105 12336.67 59.20 55431.70 88888.00 2007-04-15 12:21:18.500 105 12336.67 59.20 55431.68 88888.00 2007-04-15 12:21:18.625 105 12336.77 59.20 55431.70 88888.00 2007-04-15 12:21:18.750 105 12336.85 59.20 55431.72 88888.00 2007-04-15 12:21:18.875 105 12336.80 59.23 55431.72 88888.00 2007-04-15 12:21:19.000 105 12336.77 59.25 55431.68 88888.00 2007-04-15 12:21:19.125 105 12336.85 59.23 55431.68 88888.00 2007-04-15 12:21:19.250 105 12336.80 59.17 55431.68 88888.00 2007-04-15 12:21:19.375 105 12336.73 59.25 55431.68 88888.00 2007-04-15 12:21:19.500 105 12336.65 59.20 55431.65 88888.00 2007-04-15 12:21:19.625 105 12336.65 59.17 55431.65 88888.00 2007-04-15 12:21:19.750 105 12336.60 59.23 55431.65 88888.00 2007-04-15 12:21:19.875 105 12336.62 59.23 55431.70 88888.00 2007-04-15 12:21:20.000 105 12336.70 59.20 55431.68 88888.00 2007-04-15 12:21:20.125 105 12336.73 59.23 55431.70 88888.00 2007-04-15 12:21:20.250 105 12336.75 59.23 55431.70 88888.00 2007-04-15 12:21:20.375 105 12336.85 59.27 55431.70 88888.00 2007-04-15 12:21:20.500 105 12336.83 59.25 55431.68 88888.00 2007-04-15 12:21:20.625 105 12336.75 59.17 55431.65 88888.00 2007-04-15 12:21:20.750 105 12336.73 59.20 55431.68 88888.00 2007-04-15 12:21:20.875 105 12336.70 59.23 55431.68 88888.00 2007-04-15 12:21:21.000 105 12336.73 59.17 55431.68 88888.00 2007-04-15 12:21:21.125 105 12336.80 59.20 55431.70 88888.00 2007-04-15 12:21:21.250 105 12336.85 59.20 55431.68 88888.00 2007-04-15 12:21:21.375 105 12336.83 59.23 55431.68 88888.00 2007-04-15 12:21:21.500 105 12336.75 59.27 55431.68 88888.00 2007-04-15 12:21:21.625 105 12336.80 59.30 55431.72 88888.00 2007-04-15 12:21:21.750 105 12336.85 59.33 55431.75 88888.00 2007-04-15 12:21:21.875 105 12336.77 59.27 55431.72 88888.00 2007-04-15 12:21:22.000 105 12336.77 59.27 55431.70 88888.00 2007-04-15 12:21:22.125 105 12336.77 59.33 55431.72 88888.00 2007-04-15 12:21:22.250 105 12336.73 59.27 55431.72 88888.00 2007-04-15 12:21:22.375 105 12336.73 59.25 55431.70 88888.00 2007-04-15 12:21:22.500 105 12336.73 59.25 55431.70 88888.00 2007-04-15 12:21:22.625 105 12336.65 59.27 55431.70 88888.00 2007-04-15 12:21:22.750 105 12336.65 59.25 55431.68 88888.00 2007-04-15 12:21:22.875 105 12336.67 59.25 55431.68 88888.00 2007-04-15 12:21:23.000 105 12336.70 59.27 55431.70 88888.00 2007-04-15 12:21:23.125 105 12336.73 59.27 55431.70 88888.00 2007-04-15 12:21:23.250 105 12336.67 59.33 55431.72 88888.00 2007-04-15 12:21:23.375 105 12336.70 59.33 55431.70 88888.00 2007-04-15 12:21:23.500 105 12336.73 59.33 55431.72 88888.00 2007-04-15 12:21:23.625 105 12336.70 59.30 55431.70 88888.00 2007-04-15 12:21:23.750 105 12336.70 59.27 55431.72 88888.00 2007-04-15 12:21:23.875 105 12336.75 59.27 55431.70 88888.00 2007-04-15 12:21:24.000 105 12336.77 59.30 55431.72 88888.00 2007-04-15 12:21:24.125 105 12336.80 59.33 55431.72 88888.00 2007-04-15 12:21:24.250 105 12336.73 59.27 55431.70 88888.00 2007-04-15 12:21:24.375 105 12336.70 59.27 55431.72 88888.00 2007-04-15 12:21:24.500 105 12336.62 59.27 55431.70 88888.00 2007-04-15 12:21:24.625 105 12336.65 59.27 55431.68 88888.00 2007-04-15 12:21:24.750 105 12336.73 59.33 55431.75 88888.00 2007-04-15 12:21:24.875 105 12336.90 59.38 55431.80 88888.00 2007-04-15 12:21:25.000 105 12336.85 59.27 55431.70 88888.00 2007-04-15 12:21:25.125 105 12336.77 59.25 55431.70 88888.00 2007-04-15 12:21:25.250 105 12336.67 59.25 55431.72 88888.00 2007-04-15 12:21:25.375 105 12336.73 59.30 55431.75 88888.00 2007-04-15 12:21:25.500 105 12336.75 59.33 55431.75 88888.00 2007-04-15 12:21:25.625 105 12336.77 59.25 55431.70 88888.00 2007-04-15 12:21:25.750 105 12336.73 59.25 55431.68 88888.00 2007-04-15 12:21:25.875 105 12336.75 59.30 55431.68 88888.00 2007-04-15 12:21:26.000 105 12336.77 59.25 55431.62 88888.00 2007-04-15 12:21:26.125 105 12336.73 59.20 55431.68 88888.00 2007-04-15 12:21:26.250 105 12336.70 59.20 55431.65 88888.00 2007-04-15 12:21:26.375 105 12336.75 59.30 55431.68 88888.00 2007-04-15 12:21:26.500 105 12336.88 59.38 55431.70 88888.00 2007-04-15 12:21:26.625 105 12336.90 59.38 55431.70 88888.00 2007-04-15 12:21:26.750 105 12336.80 59.33 55431.68 88888.00 2007-04-15 12:21:26.875 105 12336.75 59.30 55431.68 88888.00 2007-04-15 12:21:27.000 105 12336.75 59.27 55431.68 88888.00 2007-04-15 12:21:27.125 105 12336.67 59.25 55431.68 88888.00 2007-04-15 12:21:27.250 105 12336.60 59.27 55431.70 88888.00 2007-04-15 12:21:27.375 105 12336.67 59.35 55431.72 88888.00 2007-04-15 12:21:27.500 105 12336.70 59.35 55431.72 88888.00 2007-04-15 12:21:27.625 105 12336.62 59.27 55431.68 88888.00 2007-04-15 12:21:27.750 105 12336.67 59.23 55431.68 88888.00 2007-04-15 12:21:27.875 105 12336.75 59.27 55431.70 88888.00 2007-04-15 12:21:28.000 105 12336.77 59.33 55431.68 88888.00 2007-04-15 12:21:28.125 105 12336.77 59.33 55431.70 88888.00 2007-04-15 12:21:28.250 105 12336.65 59.30 55431.70 88888.00 2007-04-15 12:21:28.375 105 12336.62 59.30 55431.70 88888.00 2007-04-15 12:21:28.500 105 12336.73 59.33 55431.70 88888.00 2007-04-15 12:21:28.625 105 12336.73 59.27 55431.70 88888.00 2007-04-15 12:21:28.750 105 12336.73 59.25 55431.65 88888.00 2007-04-15 12:21:28.875 105 12336.75 59.33 55431.68 88888.00 2007-04-15 12:21:29.000 105 12336.77 59.35 55431.68 88888.00 2007-04-15 12:21:29.125 105 12336.73 59.35 55431.72 88888.00 2007-04-15 12:21:29.250 105 12336.67 59.25 55431.68 88888.00 2007-04-15 12:21:29.375 105 12336.73 59.25 55431.62 88888.00 2007-04-15 12:21:29.500 105 12336.73 59.27 55431.68 88888.00 2007-04-15 12:21:29.625 105 12336.75 59.27 55431.68 88888.00 2007-04-15 12:21:29.750 105 12336.70 59.25 55431.65 88888.00 2007-04-15 12:21:29.875 105 12336.75 59.23 55431.68 88888.00 2007-04-15 12:21:30.000 105 12336.77 59.23 55431.68 88888.00 2007-04-15 12:21:30.125 105 12336.80 59.27 55431.70 88888.00 2007-04-15 12:21:30.250 105 12336.77 59.30 55431.70 88888.00 2007-04-15 12:21:30.375 105 12336.80 59.27 55431.68 88888.00 2007-04-15 12:21:30.500 105 12336.75 59.30 55431.65 88888.00 2007-04-15 12:21:30.625 105 12336.75 59.27 55431.70 88888.00 2007-04-15 12:21:30.750 105 12336.75 59.25 55431.68 88888.00 2007-04-15 12:21:30.875 105 12336.77 59.27 55431.70 88888.00 2007-04-15 12:21:31.000 105 12336.77 59.30 55431.70 88888.00 2007-04-15 12:21:31.125 105 12336.83 59.40 55431.70 88888.00 2007-04-15 12:21:31.250 105 12336.80 59.38 55431.68 88888.00 2007-04-15 12:21:31.375 105 12336.77 59.33 55431.65 88888.00 2007-04-15 12:21:31.500 105 12336.75 59.35 55431.68 88888.00 2007-04-15 12:21:31.625 105 12336.75 59.35 55431.70 88888.00 2007-04-15 12:21:31.750 105 12336.75 59.27 55431.68 88888.00 2007-04-15 12:21:31.875 105 12336.67 59.25 55431.60 88888.00 2007-04-15 12:21:32.000 105 12336.75 59.30 55431.62 88888.00 2007-04-15 12:21:32.125 105 12336.83 59.35 55431.70 88888.00 2007-04-15 12:21:32.250 105 12336.80 59.35 55431.68 88888.00 2007-04-15 12:21:32.375 105 12336.75 59.38 55431.68 88888.00 2007-04-15 12:21:32.500 105 12336.65 59.35 55431.68 88888.00 2007-04-15 12:21:32.625 105 12336.65 59.33 55431.68 88888.00 2007-04-15 12:21:32.750 105 12336.67 59.38 55431.68 88888.00 2007-04-15 12:21:32.875 105 12336.70 59.40 55431.68 88888.00 2007-04-15 12:21:33.000 105 12336.75 59.40 55431.65 88888.00 2007-04-15 12:21:33.125 105 12336.70 59.33 55431.68 88888.00 2007-04-15 12:21:33.250 105 12336.67 59.30 55431.68 88888.00 2007-04-15 12:21:33.375 105 12336.73 59.27 55431.65 88888.00 2007-04-15 12:21:33.500 105 12336.73 59.30 55431.62 88888.00 2007-04-15 12:21:33.625 105 12336.67 59.33 55431.68 88888.00 2007-04-15 12:21:33.750 105 12336.65 59.33 55431.70 88888.00 2007-04-15 12:21:33.875 105 12336.67 59.30 55431.68 88888.00 2007-04-15 12:21:34.000 105 12336.73 59.30 55431.68 88888.00 2007-04-15 12:21:34.125 105 12336.70 59.27 55431.70 88888.00 2007-04-15 12:21:34.250 105 12336.73 59.33 55431.70 88888.00 2007-04-15 12:21:34.375 105 12336.85 59.38 55431.70 88888.00 2007-04-15 12:21:34.500 105 12336.75 59.33 55431.65 88888.00 2007-04-15 12:21:34.625 105 12336.67 59.27 55431.62 88888.00 2007-04-15 12:21:34.750 105 12336.70 59.33 55431.65 88888.00 2007-04-15 12:21:34.875 105 12336.73 59.38 55431.70 88888.00 2007-04-15 12:21:35.000 105 12336.73 59.40 55431.65 88888.00 2007-04-15 12:21:35.125 105 12336.73 59.35 55431.65 88888.00 2007-04-15 12:21:35.250 105 12336.70 59.30 55431.62 88888.00 2007-04-15 12:21:35.375 105 12336.70 59.30 55431.62 88888.00 2007-04-15 12:21:35.500 105 12336.60 59.30 55431.65 88888.00 2007-04-15 12:21:35.625 105 12336.58 59.33 55431.68 88888.00 2007-04-15 12:21:35.750 105 12336.70 59.35 55431.68 88888.00 2007-04-15 12:21:35.875 105 12336.70 59.33 55431.62 88888.00 2007-04-15 12:21:36.000 105 12336.70 59.33 55431.62 88888.00 2007-04-15 12:21:36.125 105 12336.70 59.33 55431.68 88888.00 2007-04-15 12:21:36.250 105 12336.67 59.33 55431.68 88888.00 2007-04-15 12:21:36.375 105 12336.67 59.40 55431.68 88888.00 2007-04-15 12:21:36.500 105 12336.58 59.42 55431.68 88888.00 2007-04-15 12:21:36.625 105 12336.65 59.40 55431.68 88888.00 2007-04-15 12:21:36.750 105 12336.62 59.35 55431.65 88888.00 2007-04-15 12:21:36.875 105 12336.65 59.35 55431.68 88888.00 2007-04-15 12:21:37.000 105 12336.67 59.30 55431.62 88888.00 2007-04-15 12:21:37.125 105 12336.70 59.30 55431.65 88888.00 2007-04-15 12:21:37.250 105 12336.67 59.33 55431.68 88888.00 2007-04-15 12:21:37.375 105 12336.70 59.40 55431.68 88888.00 2007-04-15 12:21:37.500 105 12336.70 59.42 55431.65 88888.00 2007-04-15 12:21:37.625 105 12336.70 59.42 55431.70 88888.00 2007-04-15 12:21:37.750 105 12336.70 59.42 55431.70 88888.00 2007-04-15 12:21:37.875 105 12336.60 59.33 55431.62 88888.00 2007-04-15 12:21:38.000 105 12336.60 59.33 55431.60 88888.00 2007-04-15 12:21:38.125 105 12336.67 59.42 55431.68 88888.00 2007-04-15 12:21:38.250 105 12336.67 59.50 55431.72 88888.00 2007-04-15 12:21:38.375 105 12336.67 59.45 55431.70 88888.00 2007-04-15 12:21:38.500 105 12336.70 59.40 55431.70 88888.00 2007-04-15 12:21:38.625 105 12336.65 59.38 55431.70 88888.00 2007-04-15 12:21:38.750 105 12336.55 59.38 55431.70 88888.00 2007-04-15 12:21:38.875 105 12336.52 59.33 55431.68 88888.00 2007-04-15 12:21:39.000 105 12336.58 59.33 55431.68 88888.00 2007-04-15 12:21:39.125 105 12336.62 59.35 55431.70 88888.00 2007-04-15 12:21:39.250 105 12336.60 59.35 55431.70 88888.00 2007-04-15 12:21:39.375 105 12336.67 59.42 55431.68 88888.00 2007-04-15 12:21:39.500 105 12336.62 59.40 55431.68 88888.00 2007-04-15 12:21:39.625 105 12336.58 59.40 55431.68 88888.00 2007-04-15 12:21:39.750 105 12336.62 59.42 55431.68 88888.00 2007-04-15 12:21:39.875 105 12336.65 59.40 55431.68 88888.00 2007-04-15 12:21:40.000 105 12336.55 59.33 55431.62 88888.00 2007-04-15 12:21:40.125 105 12336.60 59.35 55431.65 88888.00 2007-04-15 12:21:40.250 105 12336.62 59.38 55431.65 88888.00 2007-04-15 12:21:40.375 105 12336.73 59.38 55431.68 88888.00 2007-04-15 12:21:40.500 105 12336.70 59.35 55431.68 88888.00 2007-04-15 12:21:40.625 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:40.750 105 12336.70 59.38 55431.65 88888.00 2007-04-15 12:21:40.875 105 12336.67 59.27 55431.65 88888.00 2007-04-15 12:21:41.000 105 12336.60 59.33 55431.62 88888.00 2007-04-15 12:21:41.125 105 12336.65 59.33 55431.62 88888.00 2007-04-15 12:21:41.250 105 12336.73 59.35 55431.68 88888.00 2007-04-15 12:21:41.375 105 12336.77 59.40 55431.68 88888.00 2007-04-15 12:21:41.500 105 12336.75 59.40 55431.70 88888.00 2007-04-15 12:21:41.625 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:41.750 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:41.875 105 12336.73 59.33 55431.65 88888.00 2007-04-15 12:21:42.000 105 12336.77 59.33 55431.65 88888.00 2007-04-15 12:21:42.125 105 12336.75 59.33 55431.62 88888.00 2007-04-15 12:21:42.250 105 12336.70 59.35 55431.62 88888.00 2007-04-15 12:21:42.375 105 12336.75 59.35 55431.62 88888.00 2007-04-15 12:21:42.500 105 12336.77 59.33 55431.62 88888.00 2007-04-15 12:21:42.625 105 12336.80 59.35 55431.68 88888.00 2007-04-15 12:21:42.750 105 12336.83 59.40 55431.70 88888.00 2007-04-15 12:21:42.875 105 12336.80 59.40 55431.68 88888.00 2007-04-15 12:21:43.000 105 12336.75 59.40 55431.65 88888.00 2007-04-15 12:21:43.125 105 12336.70 59.38 55431.62 88888.00 2007-04-15 12:21:43.250 105 12336.65 59.35 55431.65 88888.00 2007-04-15 12:21:43.375 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:43.500 105 12336.73 59.38 55431.68 88888.00 2007-04-15 12:21:43.625 105 12336.75 59.38 55431.65 88888.00 2007-04-15 12:21:43.750 105 12336.75 59.35 55431.70 88888.00 2007-04-15 12:21:43.875 105 12336.73 59.40 55431.68 88888.00 2007-04-15 12:21:44.000 105 12336.70 59.38 55431.62 88888.00 2007-04-15 12:21:44.125 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:44.250 105 12336.67 59.33 55431.65 88888.00 2007-04-15 12:21:44.375 105 12336.70 59.38 55431.68 88888.00 2007-04-15 12:21:44.500 105 12336.73 59.38 55431.62 88888.00 2007-04-15 12:21:44.625 105 12336.62 59.33 55431.55 88888.00 2007-04-15 12:21:44.750 105 12336.62 59.30 55431.57 88888.00 2007-04-15 12:21:44.875 105 12336.73 59.33 55431.62 88888.00 2007-04-15 12:21:45.000 105 12336.80 59.40 55431.60 88888.00 2007-04-15 12:21:45.125 105 12336.88 59.45 55431.62 88888.00 2007-04-15 12:21:45.250 105 12336.80 59.40 55431.62 88888.00 2007-04-15 12:21:45.375 105 12336.75 59.38 55431.65 88888.00 2007-04-15 12:21:45.500 105 12336.67 59.35 55431.65 88888.00 2007-04-15 12:21:45.625 105 12336.67 59.38 55431.65 88888.00 2007-04-15 12:21:45.750 105 12336.70 59.40 55431.62 88888.00 2007-04-15 12:21:45.875 105 12336.67 59.38 55431.65 88888.00 2007-04-15 12:21:46.000 105 12336.67 59.38 55431.62 88888.00 2007-04-15 12:21:46.125 105 12336.70 59.42 55431.65 88888.00 2007-04-15 12:21:46.250 105 12336.73 59.42 55431.70 88888.00 2007-04-15 12:21:46.375 105 12336.80 59.42 55431.68 88888.00 2007-04-15 12:21:46.500 105 12336.75 59.40 55431.65 88888.00 2007-04-15 12:21:46.625 105 12336.70 59.33 55431.65 88888.00 2007-04-15 12:21:46.750 105 12336.67 59.35 55431.68 88888.00 2007-04-15 12:21:46.875 105 12336.67 59.38 55431.70 88888.00 2007-04-15 12:21:47.000 105 12336.67 59.40 55431.68 88888.00 2007-04-15 12:21:47.125 105 12336.67 59.40 55431.68 88888.00 2007-04-15 12:21:47.250 105 12336.60 59.35 55431.65 88888.00 2007-04-15 12:21:47.375 105 12336.55 59.35 55431.65 88888.00 2007-04-15 12:21:47.500 105 12336.58 59.40 55431.65 88888.00 2007-04-15 12:21:47.625 105 12336.65 59.38 55431.65 88888.00 2007-04-15 12:21:47.750 105 12336.67 59.35 55431.65 88888.00 2007-04-15 12:21:47.875 105 12336.73 59.35 55431.65 88888.00 2007-04-15 12:21:48.000 105 12336.73 59.35 55431.70 88888.00 2007-04-15 12:21:48.125 105 12336.65 59.35 55431.68 88888.00 2007-04-15 12:21:48.250 105 12336.58 59.35 55431.68 88888.00 2007-04-15 12:21:48.375 105 12336.58 59.42 55431.70 88888.00 2007-04-15 12:21:48.500 105 12336.55 59.45 55431.70 88888.00 2007-04-15 12:21:48.625 105 12336.58 59.35 55431.65 88888.00 2007-04-15 12:21:48.750 105 12336.62 59.30 55431.62 88888.00 2007-04-15 12:21:48.875 105 12336.65 59.38 55431.65 88888.00 2007-04-15 12:21:49.000 105 12336.65 59.42 55431.65 88888.00 2007-04-15 12:21:49.125 105 12336.58 59.40 55431.65 88888.00 2007-04-15 12:21:49.250 105 12336.52 59.40 55431.65 88888.00 2007-04-15 12:21:49.375 105 12336.62 59.42 55431.60 88888.00 2007-04-15 12:21:49.500 105 12336.62 59.42 55431.65 88888.00 2007-04-15 12:21:49.625 105 12336.70 59.40 55431.65 88888.00 2007-04-15 12:21:49.750 105 12336.62 59.35 55431.60 88888.00 2007-04-15 12:21:49.875 105 12336.60 59.33 55431.57 88888.00 2007-04-15 12:21:50.000 105 12336.60 59.35 55431.55 88888.00 2007-04-15 12:21:50.125 105 12336.60 59.35 55431.57 88888.00 2007-04-15 12:21:50.250 105 12336.60 59.35 55431.68 88888.00 2007-04-15 12:21:50.375 105 12336.60 59.40 55431.68 88888.00 2007-04-15 12:21:50.500 105 12336.58 59.45 55431.65 88888.00 2007-04-15 12:21:50.625 105 12336.58 59.48 55431.62 88888.00 2007-04-15 12:21:50.750 105 12336.62 59.42 55431.62 88888.00 2007-04-15 12:21:50.875 105 12336.58 59.35 55431.62 88888.00 2007-04-15 12:21:51.000 105 12336.58 59.40 55431.60 88888.00 2007-04-15 12:21:51.125 105 12336.62 59.40 55431.62 88888.00 2007-04-15 12:21:51.250 105 12336.52 59.33 55431.60 88888.00 2007-04-15 12:21:51.375 105 12336.58 59.35 55431.62 88888.00 2007-04-15 12:21:51.500 105 12336.62 59.40 55431.65 88888.00 2007-04-15 12:21:51.625 105 12336.70 59.42 55431.68 88888.00 2007-04-15 12:21:51.750 105 12336.67 59.40 55431.62 88888.00 2007-04-15 12:21:51.875 105 12336.65 59.35 55431.60 88888.00 2007-04-15 12:21:52.000 105 12336.60 59.35 55431.60 88888.00 2007-04-15 12:21:52.125 105 12336.60 59.35 55431.62 88888.00 2007-04-15 12:21:52.250 105 12336.60 59.38 55431.62 88888.00 2007-04-15 12:21:52.375 105 12336.65 59.40 55431.60 88888.00 2007-04-15 12:21:52.500 105 12336.60 59.38 55431.57 88888.00 2007-04-15 12:21:52.625 105 12336.58 59.40 55431.57 88888.00 2007-04-15 12:21:52.750 105 12336.58 59.38 55431.65 88888.00 2007-04-15 12:21:52.875 105 12336.58 59.40 55431.68 88888.00 2007-04-15 12:21:53.000 105 12336.60 59.42 55431.62 88888.00 2007-04-15 12:21:53.125 105 12336.67 59.45 55431.62 88888.00 2007-04-15 12:21:53.250 105 12336.62 59.40 55431.60 88888.00 2007-04-15 12:21:53.375 105 12336.65 59.42 55431.62 88888.00 2007-04-15 12:21:53.500 105 12336.62 59.40 55431.60 88888.00 2007-04-15 12:21:53.625 105 12336.55 59.33 55431.55 88888.00 2007-04-15 12:21:53.750 105 12336.58 59.30 55431.55 88888.00 2007-04-15 12:21:53.875 105 12336.62 59.40 55431.62 88888.00 2007-04-15 12:21:54.000 105 12336.62 59.35 55431.60 88888.00 2007-04-15 12:21:54.125 105 12336.67 59.30 55431.60 88888.00 2007-04-15 12:21:54.250 105 12336.67 59.38 55431.60 88888.00 2007-04-15 12:21:54.375 105 12336.67 59.38 55431.62 88888.00 2007-04-15 12:21:54.500 105 12336.70 59.45 55431.62 88888.00 2007-04-15 12:21:54.625 105 12336.67 59.42 55431.60 88888.00 2007-04-15 12:21:54.750 105 12336.67 59.40 55431.60 88888.00 2007-04-15 12:21:54.875 105 12336.65 59.40 55431.62 88888.00 2007-04-15 12:21:55.000 105 12336.65 59.38 55431.62 88888.00 2007-04-15 12:21:55.125 105 12336.73 59.38 55431.65 88888.00 2007-04-15 12:21:55.250 105 12336.73 59.38 55431.68 88888.00 2007-04-15 12:21:55.375 105 12336.65 59.35 55431.60 88888.00 2007-04-15 12:21:55.500 105 12336.62 59.35 55431.60 88888.00 2007-04-15 12:21:55.625 105 12336.65 59.38 55431.62 88888.00 2007-04-15 12:21:55.750 105 12336.70 59.40 55431.65 88888.00 2007-04-15 12:21:55.875 105 12336.67 59.35 55431.60 88888.00 2007-04-15 12:21:56.000 105 12336.65 59.35 55431.60 88888.00 2007-04-15 12:21:56.125 105 12336.67 59.38 55431.65 88888.00 2007-04-15 12:21:56.250 105 12336.60 59.35 55431.62 88888.00 2007-04-15 12:21:56.375 105 12336.60 59.40 55431.62 88888.00 2007-04-15 12:21:56.500 105 12336.60 59.40 55431.62 88888.00 2007-04-15 12:21:56.625 105 12336.62 59.40 55431.60 88888.00 2007-04-15 12:21:56.750 105 12336.62 59.40 55431.65 88888.00 2007-04-15 12:21:56.875 105 12336.60 59.40 55431.60 88888.00 2007-04-15 12:21:57.000 105 12336.55 59.40 55431.57 88888.00 2007-04-15 12:21:57.125 105 12336.50 59.38 55431.57 88888.00 2007-04-15 12:21:57.250 105 12336.52 59.38 55431.60 88888.00 2007-04-15 12:21:57.375 105 12336.58 59.48 55431.62 88888.00 2007-04-15 12:21:57.500 105 12336.58 59.42 55431.62 88888.00 2007-04-15 12:21:57.625 105 12336.52 59.40 55431.62 88888.00 2007-04-15 12:21:57.750 105 12336.55 59.35 55431.62 88888.00 2007-04-15 12:21:57.875 105 12336.58 59.38 55431.60 88888.00 2007-04-15 12:21:58.000 105 12336.60 59.35 55431.62 88888.00 2007-04-15 12:21:58.125 105 12336.62 59.38 55431.60 88888.00 2007-04-15 12:21:58.250 105 12336.48 59.40 55431.60 88888.00 2007-04-15 12:21:58.375 105 12336.52 59.40 55431.60 88888.00 2007-04-15 12:21:58.500 105 12336.60 59.35 55431.57 88888.00 2007-04-15 12:21:58.625 105 12336.58 59.33 55431.57 88888.00 2007-04-15 12:21:58.750 105 12336.60 59.35 55431.57 88888.00 2007-04-15 12:21:58.875 105 12336.62 59.35 55431.60 88888.00 2007-04-15 12:21:59.000 105 12336.62 59.33 55431.60 88888.00 2007-04-15 12:21:59.125 105 12336.62 59.35 55431.62 88888.00 2007-04-15 12:21:59.250 105 12336.62 59.33 55431.62 88888.00 2007-04-15 12:21:59.375 105 12336.60 59.33 55431.62 88888.00 2007-04-15 12:21:59.500 105 12336.58 59.38 55431.57 88888.00 2007-04-15 12:21:59.625 105 12336.55 59.35 55431.60 88888.00 2007-04-15 12:21:59.750 105 12336.60 59.38 55431.60 88888.00 2007-04-15 12:21:59.875 105 12336.65 59.38 55431.57 88888.00 2007-04-15 12:22:00.000 105 12336.60 59.40 55431.57 88888.00 2007-04-15 12:22:00.125 105 12336.62 59.42 55431.60 88888.00 2007-04-15 12:22:00.250 105 12336.55 59.38 55431.55 88888.00 2007-04-15 12:22:00.375 105 12336.58 59.38 55431.57 88888.00 2007-04-15 12:22:00.500 105 12336.62 59.40 55431.57 88888.00 2007-04-15 12:22:00.625 105 12336.60 59.35 55431.55 88888.00 2007-04-15 12:22:00.750 105 12336.58 59.33 55431.57 88888.00 2007-04-15 12:22:00.875 105 12336.62 59.35 55431.60 88888.00 2007-04-15 12:22:01.000 105 12336.62 59.38 55431.57 88888.00 2007-04-15 12:22:01.125 105 12336.62 59.38 55431.57 88888.00 2007-04-15 12:22:01.250 105 12336.60 59.40 55431.60 88888.00 2007-04-15 12:22:01.375 105 12336.65 59.40 55431.57 88888.00 2007-04-15 12:22:01.500 105 12336.60 59.38 55431.53 88888.00 2007-04-15 12:22:01.625 105 12336.62 59.40 55431.55 88888.00 2007-04-15 12:22:01.750 105 12336.62 59.38 55431.60 88888.00 2007-04-15 12:22:01.875 105 12336.55 59.38 55431.60 88888.00 2007-04-15 12:22:02.000 105 12336.58 59.33 55431.55 88888.00 2007-04-15 12:22:02.125 105 12336.67 59.33 55431.55 88888.00 2007-04-15 12:22:02.250 105 12336.73 59.35 55431.57 88888.00 2007-04-15 12:22:02.375 105 12336.75 59.40 55431.57 88888.00 2007-04-15 12:22:02.500 105 12336.67 59.40 55431.55 88888.00 2007-04-15 12:22:02.625 105 12336.70 59.42 55431.57 88888.00 2007-04-15 12:22:02.750 105 12336.77 59.48 55431.60 88888.00 2007-04-15 12:22:02.875 105 12336.75 59.42 55431.57 88888.00 2007-04-15 12:22:03.000 105 12336.70 59.42 55431.57 88888.00 2007-04-15 12:22:03.125 105 12336.67 59.48 55431.57 88888.00 2007-04-15 12:22:03.250 105 12336.62 59.42 55431.55 88888.00 2007-04-15 12:22:03.375 105 12336.65 59.42 55431.53 88888.00 2007-04-15 12:22:03.500 105 12336.65 59.45 55431.53 88888.00 2007-04-15 12:22:03.625 105 12336.60 59.40 55431.53 88888.00 2007-04-15 12:22:03.750 105 12336.58 59.42 55431.55 88888.00 2007-04-15 12:22:03.875 105 12336.58 59.45 55431.53 88888.00 2007-04-15 12:22:04.000 105 12336.60 59.42 55431.55 88888.00 2007-04-15 12:22:04.125 105 12336.67 59.45 55431.57 88888.00 2007-04-15 12:22:04.250 105 12336.62 59.38 55431.53 88888.00 2007-04-15 12:22:04.375 105 12336.62 59.42 55431.55 88888.00 2007-04-15 12:22:04.500 105 12336.65 59.42 55431.57 88888.00 2007-04-15 12:22:04.625 105 12336.67 59.45 55431.57 88888.00 2007-04-15 12:22:04.750 105 12336.70 59.50 55431.57 88888.00 2007-04-15 12:22:04.875 105 12336.65 59.42 55431.55 88888.00 2007-04-15 12:22:05.000 105 12336.58 59.38 55431.53 88888.00 2007-04-15 12:22:05.125 105 12336.60 59.40 55431.55 88888.00 2007-04-15 12:22:05.250 105 12336.60 59.42 55431.55 88888.00 2007-04-15 12:22:05.375 105 12336.60 59.38 55431.55 88888.00 2007-04-15 12:22:05.500 105 12336.60 59.38 55431.55 88888.00 2007-04-15 12:22:05.625 105 12336.58 59.42 55431.62 88888.00 2007-04-15 12:22:05.750 105 12336.52 59.50 55431.60 88888.00 2007-04-15 12:22:05.875 105 12336.52 59.48 55431.60 88888.00 2007-04-15 12:22:06.000 105 12336.58 59.42 55431.57 88888.00 2007-04-15 12:22:06.125 105 12336.60 59.42 55431.57 88888.00 2007-04-15 12:22:06.250 105 12336.55 59.40 55431.60 88888.00 2007-04-15 12:22:06.375 105 12336.62 59.42 55431.57 88888.00 2007-04-15 12:22:06.500 105 12336.65 59.42 55431.57 88888.00 2007-04-15 12:22:06.625 105 12336.65 59.42 55431.57 88888.00 2007-04-15 12:22:06.750 105 12336.70 59.45 55431.60 88888.00 2007-04-15 12:22:06.875 105 12336.62 59.45 55431.60 88888.00 2007-04-15 12:22:07.000 105 12336.60 59.42 55431.60 88888.00 2007-04-15 12:22:07.125 105 12336.55 59.40 55431.60 88888.00 2007-04-15 12:22:07.250 105 12336.50 59.38 55431.60 88888.00 2007-04-15 12:22:07.375 105 12336.48 59.38 55431.57 88888.00 2007-04-15 12:22:07.500 105 12336.58 59.45 55431.60 88888.00 2007-04-15 12:22:07.625 105 12336.62 59.45 55431.62 88888.00 2007-04-15 12:22:07.750 105 12336.60 59.42 55431.62 88888.00 2007-04-15 12:22:07.875 105 12336.60 59.42 55431.62 88888.00 2007-04-15 12:22:08.000 105 12336.60 59.40 55431.62 88888.00 2007-04-15 12:22:08.125 105 12336.62 59.48 55431.62 88888.00 2007-04-15 12:22:08.250 105 12336.60 59.42 55431.55 88888.00 2007-04-15 12:22:08.375 105 12336.65 59.45 55431.55 88888.00 2007-04-15 12:22:08.500 105 12336.65 59.45 55431.57 88888.00 2007-04-15 12:22:08.625 105 12336.67 59.45 55431.60 88888.00 2007-04-15 12:22:08.750 105 12336.65 59.40 55431.60 88888.00 2007-04-15 12:22:08.875 105 12336.65 59.48 55431.62 88888.00 2007-04-15 12:22:09.000 105 12336.67 59.52 55431.60 88888.00 2007-04-15 12:22:09.125 105 12336.65 59.48 55431.57 88888.00 2007-04-15 12:22:09.250 105 12336.55 59.42 55431.55 88888.00 2007-04-15 12:22:09.375 105 12336.62 59.42 55431.57 88888.00 2007-04-15 12:22:09.500 105 12336.65 59.42 55431.62 88888.00 2007-04-15 12:22:09.625 105 12336.60 59.42 55431.62 88888.00 2007-04-15 12:22:09.750 105 12336.60 59.40 55431.60 88888.00 2007-04-15 12:22:09.875 105 12336.58 59.38 55431.57 88888.00 2007-04-15 12:22:10.000 105 12336.62 59.42 55431.60 88888.00 2007-04-15 12:22:10.125 105 12336.67 59.45 55431.60 88888.00 2007-04-15 12:22:10.250 105 12336.60 59.42 55431.62 88888.00 2007-04-15 12:22:10.375 105 12336.60 59.42 55431.60 88888.00 2007-04-15 12:22:10.500 105 12336.60 59.40 55431.57 88888.00 2007-04-15 12:22:10.625 105 12336.58 59.38 55431.55 88888.00 2007-04-15 12:22:10.750 105 12336.52 59.42 55431.57 88888.00 2007-04-15 12:22:10.875 105 12336.55 59.42 55431.57 88888.00 2007-04-15 12:22:11.000 105 12336.55 59.42 55431.55 88888.00 2007-04-15 12:22:11.125 105 12336.62 59.42 55431.57 88888.00 2007-04-15 12:22:11.250 105 12336.65 59.42 55431.57 88888.00 2007-04-15 12:22:11.375 105 12336.70 59.40 55431.55 88888.00 2007-04-15 12:22:11.500 105 12336.73 59.38 55431.55 88888.00 2007-04-15 12:22:11.625 105 12336.70 59.38 55431.53 88888.00 2007-04-15 12:22:11.750 105 12336.73 59.42 55431.55 88888.00 2007-04-15 12:22:11.875 105 12336.67 59.45 55431.57 88888.00 2007-04-15 12:22:12.000 105 12336.62 59.38 55431.53 88888.00 2007-04-15 12:22:12.125 105 12336.60 59.42 55431.53 88888.00 2007-04-15 12:22:12.250 105 12336.55 59.42 55431.57 88888.00 2007-04-15 12:22:12.375 105 12336.55 59.45 55431.57 88888.00 2007-04-15 12:22:12.500 105 12336.52 59.48 55431.60 88888.00 2007-04-15 12:22:12.625 105 12336.55 59.50 55431.55 88888.00 2007-04-15 12:22:12.750 105 12336.52 59.42 55431.57 88888.00 2007-04-15 12:22:12.875 105 12336.50 59.38 55431.55 88888.00 2007-04-15 12:22:13.000 105 12336.48 59.35 55431.57 88888.00 2007-04-15 12:22:13.125 105 12336.48 59.48 55431.57 88888.00 2007-04-15 12:22:13.250 105 12336.52 59.40 55431.57 88888.00 2007-04-15 12:22:13.375 105 12336.52 59.35 55431.55 88888.00 2007-04-15 12:22:13.500 105 12336.60 59.38 55431.57 88888.00 2007-04-15 12:22:13.625 105 12336.67 59.42 55431.60 88888.00 2007-04-15 12:22:13.750 105 12336.67 59.45 55431.55 88888.00 2007-04-15 12:22:13.875 105 12336.62 59.38 55431.50 88888.00 2007-04-15 12:22:14.000 105 12336.62 59.35 55431.50 88888.00 2007-04-15 12:22:14.125 105 12336.58 59.40 55431.55 88888.00 2007-04-15 12:22:14.250 105 12336.55 59.42 55431.57 88888.00 2007-04-15 12:22:14.375 105 12336.58 59.50 55431.57 88888.00 2007-04-15 12:22:14.500 105 12336.58 59.48 55431.57 88888.00 2007-04-15 12:22:14.625 105 12336.55 59.40 55431.60 88888.00 2007-04-15 12:22:14.750 105 12336.55 59.38 55431.57 88888.00 2007-04-15 12:22:14.875 105 12336.60 59.38 55431.53 88888.00 2007-04-15 12:22:15.000 105 12336.60 59.45 55431.53 88888.00 2007-04-15 12:22:15.125 105 12336.62 59.48 55431.55 88888.00 2007-04-15 12:22:15.250 105 12336.60 59.40 55431.57 88888.00 2007-04-15 12:22:15.375 105 12336.60 59.40 55431.57 88888.00 2007-04-15 12:22:15.500 105 12336.60 59.42 55431.60 88888.00 2007-04-15 12:22:15.625 105 12336.60 59.45 55431.57 88888.00 2007-04-15 12:22:15.750 105 12336.60 59.45 55431.55 88888.00 2007-04-15 12:22:15.875 105 12336.58 59.48 55431.57 88888.00 2007-04-15 12:22:16.000 105 12336.58 59.45 55431.55 88888.00 2007-04-15 12:22:16.125 105 12336.60 59.40 55431.55 88888.00 2007-04-15 12:22:16.250 105 12336.67 59.45 55431.55 88888.00 2007-04-15 12:22:16.375 105 12336.65 59.45 55431.57 88888.00 2007-04-15 12:22:16.500 105 12336.70 59.50 55431.57 88888.00 2007-04-15 12:22:16.625 105 12336.65 59.48 55431.55 88888.00 2007-04-15 12:22:16.750 105 12336.65 59.52 55431.57 88888.00 2007-04-15 12:22:16.875 105 12336.60 59.50 55431.55 88888.00 2007-04-15 12:22:17.000 105 12336.62 59.48 55431.57 88888.00 2007-04-15 12:22:17.125 105 12336.60 59.48 55431.57 88888.00 2007-04-15 12:22:17.250 105 12336.52 59.38 55431.57 88888.00 2007-04-15 12:22:17.375 105 12336.65 59.48 55431.57 88888.00 2007-04-15 12:22:17.500 105 12336.62 59.50 55431.57 88888.00 2007-04-15 12:22:17.625 105 12336.62 59.50 55431.57 88888.00 2007-04-15 12:22:17.750 105 12336.60 59.50 55431.57 88888.00 2007-04-15 12:22:17.875 105 12336.60 59.48 55431.57 88888.00 2007-04-15 12:22:18.000 105 12336.65 59.50 55431.57 88888.00 2007-04-15 12:22:18.125 105 12336.60 59.48 55431.53 88888.00 2007-04-15 12:22:18.250 105 12336.50 59.38 55431.55 88888.00 2007-04-15 12:22:18.375 105 12336.55 59.45 55431.53 88888.00 2007-04-15 12:22:18.500 105 12336.60 59.45 55431.53 88888.00 2007-04-15 12:22:18.625 105 12336.55 59.52 55431.50 88888.00 2007-04-15 12:22:18.750 105 12336.55 59.50 55431.53 88888.00 2007-04-15 12:22:18.875 105 12336.55 59.48 55431.55 88888.00 2007-04-15 12:22:19.000 105 12336.60 59.50 55431.53 88888.00 2007-04-15 12:22:19.125 105 12336.62 59.48 55431.53 88888.00 2007-04-15 12:22:19.250 105 12336.60 59.48 55431.53 88888.00 2007-04-15 12:22:19.375 105 12336.62 59.52 55431.55 88888.00 2007-04-15 12:22:19.500 105 12336.60 59.55 55431.53 88888.00 2007-04-15 12:22:19.625 105 12336.55 59.52 55431.53 88888.00 2007-04-15 12:22:19.750 105 12336.50 59.50 55431.53 88888.00 2007-04-15 12:22:19.875 105 12336.52 59.50 55431.55 88888.00 2007-04-15 12:22:20.000 105 12336.60 59.52 55431.55 88888.00 2007-04-15 12:22:20.125 105 12336.67 59.50 55431.55 88888.00 2007-04-15 12:22:20.250 105 12336.50 59.45 55431.50 88888.00 2007-04-15 12:22:20.375 105 12336.48 59.48 55431.53 88888.00 2007-04-15 12:22:20.500 105 12336.52 59.48 55431.53 88888.00 2007-04-15 12:22:20.625 105 12336.55 59.45 55431.53 88888.00 2007-04-15 12:22:20.750 105 12336.58 59.52 55431.57 88888.00 2007-04-15 12:22:20.875 105 12336.62 59.58 55431.60 88888.00 2007-04-15 12:22:21.000 105 12336.67 59.55 55431.57 88888.00 2007-04-15 12:22:21.125 105 12336.65 59.52 55431.55 88888.00 2007-04-15 12:22:21.250 105 12336.62 59.50 55431.57 88888.00 2007-04-15 12:22:21.375 105 12336.65 59.52 55431.60 88888.00 2007-04-15 12:22:21.500 105 12336.62 59.58 55431.57 88888.00 2007-04-15 12:22:21.625 105 12336.58 59.55 55431.57 88888.00 2007-04-15 12:22:21.750 105 12336.62 59.58 55431.55 88888.00 2007-04-15 12:22:21.875 105 12336.58 59.50 55431.55 88888.00 2007-04-15 12:22:22.000 105 12336.60 59.50 55431.53 88888.00 2007-04-15 12:22:22.125 105 12336.58 59.52 55431.53 88888.00 2007-04-15 12:22:22.250 105 12336.48 59.52 55431.57 88888.00 2007-04-15 12:22:22.375 105 12336.52 59.55 55431.53 88888.00 2007-04-15 12:22:22.500 105 12336.55 59.48 55431.53 88888.00 2007-04-15 12:22:22.625 105 12336.52 59.42 55431.50 88888.00 2007-04-15 12:22:22.750 105 12336.45 59.50 55431.53 88888.00 2007-04-15 12:22:22.875 105 12336.48 59.52 55431.55 88888.00 2007-04-15 12:22:23.000 105 12336.48 59.50 55431.55 88888.00 2007-04-15 12:22:23.125 105 12336.45 59.52 55431.57 88888.00 2007-04-15 12:22:23.250 105 12336.48 59.48 55431.57 88888.00 2007-04-15 12:22:23.375 105 12336.55 59.48 55431.55 88888.00 2007-04-15 12:22:23.500 105 12336.58 59.52 55431.55 88888.00 2007-04-15 12:22:23.625 105 12336.55 59.52 55431.55 88888.00 2007-04-15 12:22:23.750 105 12336.52 59.52 55431.60 88888.00 2007-04-15 12:22:23.875 105 12336.48 59.50 55431.55 88888.00 2007-04-15 12:22:24.000 105 12336.48 59.55 55431.55 88888.00 2007-04-15 12:22:24.125 105 12336.60 59.60 55431.55 88888.00 2007-04-15 12:22:24.250 105 12336.58 59.55 55431.55 88888.00 2007-04-15 12:22:24.375 105 12336.58 59.50 55431.55 88888.00 2007-04-15 12:22:24.500 105 12336.58 59.48 55431.47 88888.00 2007-04-15 12:22:24.625 105 12336.62 59.52 55431.53 88888.00 2007-04-15 12:22:24.750 105 12336.62 59.50 55431.53 88888.00 2007-04-15 12:22:24.875 105 12336.60 59.52 55431.53 88888.00 2007-04-15 12:22:25.000 105 12336.58 59.52 55431.55 88888.00 2007-04-15 12:22:25.125 105 12336.55 59.62 55431.55 88888.00 2007-04-15 12:22:25.250 105 12336.52 59.58 55431.55 88888.00 2007-04-15 12:22:25.375 105 12336.58 59.50 55431.55 88888.00 2007-04-15 12:22:25.500 105 12336.55 59.42 55431.53 88888.00 2007-04-15 12:22:25.625 105 12336.60 59.50 55431.55 88888.00 2007-04-15 12:22:25.750 105 12336.65 59.58 55431.53 88888.00 2007-04-15 12:22:25.875 105 12336.65 59.55 55431.53 88888.00 2007-04-15 12:22:26.000 105 12336.55 59.52 55431.53 88888.00 2007-04-15 12:22:26.125 105 12336.48 59.52 55431.50 88888.00 2007-04-15 12:22:26.250 105 12336.52 59.55 55431.55 88888.00 2007-04-15 12:22:26.375 105 12336.58 59.58 55431.53 88888.00 2007-04-15 12:22:26.500 105 12336.52 59.52 55431.47 88888.00 2007-04-15 12:22:26.625 105 12336.58 59.52 55431.53 88888.00 2007-04-15 12:22:26.750 105 12336.67 59.60 55431.57 88888.00 2007-04-15 12:22:26.875 105 12336.67 59.62 55431.55 88888.00 2007-04-15 12:22:27.000 105 12336.52 59.52 55431.45 88888.00 2007-04-15 12:22:27.125 105 12336.55 59.50 55431.47 88888.00 2007-04-15 12:22:27.250 105 12336.58 59.45 55431.50 88888.00 2007-04-15 12:22:27.375 105 12336.60 59.45 55431.50 88888.00 2007-04-15 12:22:27.500 105 12336.55 59.50 55431.50 88888.00 2007-04-15 12:22:27.625 105 12336.58 59.58 55431.53 88888.00 2007-04-15 12:22:27.750 105 12336.65 59.60 55431.55 88888.00 2007-04-15 12:22:27.875 105 12336.62 59.55 55431.53 88888.00 2007-04-15 12:22:28.000 105 12336.58 59.55 55431.50 88888.00 2007-04-15 12:22:28.125 105 12336.58 59.58 55431.53 88888.00 2007-04-15 12:22:28.250 105 12336.65 59.58 55431.55 88888.00 2007-04-15 12:22:28.375 105 12336.65 59.65 55431.55 88888.00 2007-04-15 12:22:28.500 105 12336.62 59.65 55431.53 88888.00 2007-04-15 12:22:28.625 105 12336.62 59.58 55431.53 88888.00 2007-04-15 12:22:28.750 105 12336.62 59.55 55431.53 88888.00 2007-04-15 12:22:28.875 105 12336.67 59.60 55431.55 88888.00 2007-04-15 12:22:29.000 105 12336.65 59.62 55431.53 88888.00 2007-04-15 12:22:29.125 105 12336.62 59.55 55431.55 88888.00 2007-04-15 12:22:29.250 105 12336.60 59.58 55431.55 88888.00 2007-04-15 12:22:29.375 105 12336.62 59.65 55431.55 88888.00 2007-04-15 12:22:29.500 105 12336.55 59.65 55431.53 88888.00 2007-04-15 12:22:29.625 105 12336.50 59.60 55431.53 88888.00 2007-04-15 12:22:29.750 105 12336.50 59.60 55431.53 88888.00 2007-04-15 12:22:29.875 105 12336.48 59.65 55431.53 88888.00 2007-04-15 12:22:30.000 105 12336.48 59.62 55431.53 88888.00 2007-04-15 12:22:30.125 105 12336.52 59.65 55431.53 88888.00 2007-04-15 12:22:30.250 105 12336.55 59.65 55431.53 88888.00 2007-04-15 12:22:30.375 105 12336.58 59.60 55431.55 88888.00 2007-04-15 12:22:30.500 105 12336.60 59.58 55431.57 88888.00 2007-04-15 12:22:30.625 105 12336.52 59.58 55431.55 88888.00 2007-04-15 12:22:30.750 105 12336.58 59.60 55431.53 88888.00 2007-04-15 12:22:30.875 105 12336.60 59.60 55431.53 88888.00 2007-04-15 12:22:31.000 105 12336.58 59.60 55431.50 88888.00 2007-04-15 12:22:31.125 105 12336.55 59.58 55431.50 88888.00 2007-04-15 12:22:31.250 105 12336.45 59.50 55431.53 88888.00 2007-04-15 12:22:31.375 105 12336.42 59.55 55431.55 88888.00 2007-04-15 12:22:31.500 105 12336.45 59.60 55431.57 88888.00 2007-04-15 12:22:31.625 105 12336.48 59.60 55431.57 88888.00 2007-04-15 12:22:31.750 105 12336.45 59.55 55431.55 88888.00 2007-04-15 12:22:31.875 105 12336.48 59.58 55431.55 88888.00 2007-04-15 12:22:32.000 105 12336.50 59.58 55431.53 88888.00 2007-04-15 12:22:32.125 105 12336.48 59.58 55431.53 88888.00 2007-04-15 12:22:32.250 105 12336.45 59.58 55431.53 88888.00 2007-04-15 12:22:32.375 105 12336.45 59.58 55431.55 88888.00 2007-04-15 12:22:32.500 105 12336.50 59.62 55431.55 88888.00 2007-04-15 12:22:32.625 105 12336.55 59.62 55431.55 88888.00 2007-04-15 12:22:32.750 105 12336.50 59.67 55431.53 88888.00 2007-04-15 12:22:32.875 105 12336.50 59.62 55431.55 88888.00 2007-04-15 12:22:33.000 105 12336.50 59.60 55431.53 88888.00 2007-04-15 12:22:33.125 105 12336.48 59.58 55431.53 88888.00 2007-04-15 12:22:33.250 105 12336.45 59.58 55431.50 88888.00 2007-04-15 12:22:33.375 105 12336.50 59.52 55431.47 88888.00 2007-04-15 12:22:33.500 105 12336.50 59.50 55431.45 88888.00 2007-04-15 12:22:33.625 105 12336.48 59.62 55431.53 88888.00 2007-04-15 12:22:33.750 105 12336.55 59.65 55431.55 88888.00 2007-04-15 12:22:33.875 105 12336.60 59.65 55431.53 88888.00 2007-04-15 12:22:34.000 105 12336.65 59.60 55431.47 88888.00 2007-04-15 12:22:34.125 105 12336.67 59.65 55431.50 88888.00 2007-04-15 12:22:34.250 105 12336.58 59.65 55431.50 88888.00 2007-04-15 12:22:34.375 105 12336.52 59.65 55431.47 88888.00 2007-04-15 12:22:34.500 105 12336.55 59.62 55431.47 88888.00 2007-04-15 12:22:34.625 105 12336.55 59.65 55431.53 88888.00 2007-04-15 12:22:34.750 105 12336.50 59.67 55431.53 88888.00 2007-04-15 12:22:34.875 105 12336.52 59.65 55431.50 88888.00 2007-04-15 12:22:35.000 105 12336.52 59.65 55431.53 88888.00 2007-04-15 12:22:35.125 105 12336.55 59.65 55431.50 88888.00 2007-04-15 12:22:35.250 105 12336.55 59.62 55431.50 88888.00 2007-04-15 12:22:35.375 105 12336.52 59.58 55431.50 88888.00 2007-04-15 12:22:35.500 105 12336.52 59.62 55431.50 88888.00 2007-04-15 12:22:35.625 105 12336.50 59.65 55431.53 88888.00 2007-04-15 12:22:35.750 105 12336.50 59.67 55431.53 88888.00 2007-04-15 12:22:35.875 105 12336.52 59.70 55431.55 88888.00 2007-04-15 12:22:36.000 105 12336.48 59.65 55431.53 88888.00 2007-04-15 12:22:36.125 105 12336.42 59.60 55431.53 88888.00 2007-04-15 12:22:36.250 105 12336.48 59.60 55431.55 88888.00 2007-04-15 12:22:36.375 105 12336.58 59.70 55431.53 88888.00 2007-04-15 12:22:36.500 105 12336.58 59.77 55431.53 88888.00 2007-04-15 12:22:36.625 105 12336.52 59.77 55431.53 88888.00 2007-04-15 12:22:36.750 105 12336.52 59.65 55431.53 88888.00 2007-04-15 12:22:36.875 105 12336.50 59.58 55431.47 88888.00 2007-04-15 12:22:37.000 105 12336.55 59.60 55431.47 88888.00 2007-04-15 12:22:37.125 105 12336.55 59.62 55431.53 88888.00 2007-04-15 12:22:37.250 105 12336.45 59.67 55431.50 88888.00 2007-04-15 12:22:37.375 105 12336.48 59.65 55431.45 88888.00 2007-04-15 12:22:37.500 105 12336.52 59.65 55431.45 88888.00 2007-04-15 12:22:37.625 105 12336.58 59.67 55431.47 88888.00 2007-04-15 12:22:37.750 105 12336.58 59.67 55431.50 88888.00 2007-04-15 12:22:37.875 105 12336.50 59.62 55431.47 88888.00 2007-04-15 12:22:38.000 105 12336.50 59.67 55431.50 88888.00 2007-04-15 12:22:38.125 105 12336.55 59.75 55431.53 88888.00 2007-04-15 12:22:38.250 105 12336.50 59.70 55431.50 88888.00 2007-04-15 12:22:38.375 105 12336.55 59.67 55431.47 88888.00 2007-04-15 12:22:38.500 105 12336.48 59.65 55431.47 88888.00 2007-04-15 12:22:38.625 105 12336.52 59.65 55431.47 88888.00 2007-04-15 12:22:38.750 105 12336.48 59.62 55431.50 88888.00 2007-04-15 12:22:38.875 105 12336.45 59.67 55431.47 88888.00 2007-04-15 12:22:39.000 105 12336.45 59.65 55431.50 88888.00 2007-04-15 12:22:39.125 105 12336.48 59.73 55431.50 88888.00 2007-04-15 12:22:39.250 105 12336.42 59.70 55431.53 88888.00 2007-04-15 12:22:39.375 105 12336.38 59.62 55431.50 88888.00 2007-04-15 12:22:39.500 105 12336.42 59.65 55431.50 88888.00 2007-04-15 12:22:39.625 105 12336.52 59.73 55431.53 88888.00 2007-04-15 12:22:39.750 105 12336.55 59.75 55431.57 88888.00 2007-04-15 12:22:39.875 105 12336.50 59.73 55431.57 88888.00 2007-04-15 12:22:40.000 105 12336.50 59.70 55431.55 88888.00 2007-04-15 12:22:40.125 105 12336.45 59.65 55431.53 88888.00 2007-04-15 12:22:40.250 105 12336.45 59.65 55431.50 88888.00 2007-04-15 12:22:40.375 105 12336.55 59.67 55431.50 88888.00 2007-04-15 12:22:40.500 105 12336.55 59.67 55431.55 88888.00 2007-04-15 12:22:40.625 105 12336.48 59.70 55431.55 88888.00 2007-04-15 12:22:40.750 105 12336.45 59.73 55431.57 88888.00 2007-04-15 12:22:40.875 105 12336.38 59.67 55431.47 88888.00 2007-04-15 12:22:41.000 105 12336.35 59.62 55431.45 88888.00 2007-04-15 12:22:41.125 105 12336.42 59.65 55431.45 88888.00 2007-04-15 12:22:41.250 105 12336.42 59.67 55431.50 88888.00 2007-04-15 12:22:41.375 105 12336.42 59.73 55431.47 88888.00 2007-04-15 12:22:41.500 105 12336.38 59.77 55431.50 88888.00 2007-04-15 12:22:41.625 105 12336.50 59.73 55431.50 88888.00 2007-04-15 12:22:41.750 105 12336.48 59.67 55431.47 88888.00 2007-04-15 12:22:41.875 105 12336.40 59.67 55431.50 88888.00 2007-04-15 12:22:42.000 105 12336.45 59.70 55431.50 88888.00 2007-04-15 12:22:42.125 105 12336.50 59.73 55431.50 88888.00 2007-04-15 12:22:42.250 105 12336.50 59.70 55431.50 88888.00 2007-04-15 12:22:42.375 105 12336.50 59.70 55431.50 88888.00 2007-04-15 12:22:42.500 105 12336.45 59.73 55431.47 88888.00 2007-04-15 12:22:42.625 105 12336.42 59.73 55431.47 88888.00 2007-04-15 12:22:42.750 105 12336.42 59.67 55431.47 88888.00 2007-04-15 12:22:42.875 105 12336.40 59.67 55431.47 88888.00 2007-04-15 12:22:43.000 105 12336.42 59.77 55431.47 88888.00 2007-04-15 12:22:43.125 105 12336.50 59.83 55431.50 88888.00 2007-04-15 12:22:43.250 105 12336.50 59.80 55431.53 88888.00 2007-04-15 12:22:43.375 105 12336.45 59.77 55431.53 88888.00 2007-04-15 12:22:43.500 105 12336.42 59.77 55431.53 88888.00 2007-04-15 12:22:43.625 105 12336.42 59.70 55431.50 88888.00 2007-04-15 12:22:43.750 105 12336.48 59.70 55431.47 88888.00 2007-04-15 12:22:43.875 105 12336.62 59.77 55431.55 88888.00 2007-04-15 12:22:44.000 105 12336.58 59.70 55431.53 88888.00 2007-04-15 12:22:44.125 105 12336.52 59.73 55431.47 88888.00 2007-04-15 12:22:44.250 105 12336.42 59.70 55431.50 88888.00 2007-04-15 12:22:44.375 105 12336.50 59.75 55431.55 88888.00 2007-04-15 12:22:44.500 105 12336.50 59.77 55431.53 88888.00 2007-04-15 12:22:44.625 105 12336.45 59.70 55431.45 88888.00 2007-04-15 12:22:44.750 105 12336.38 59.62 55431.45 88888.00 2007-04-15 12:22:44.875 105 12336.48 59.67 55431.47 88888.00 2007-04-15 12:22:45.000 105 12336.52 59.67 55431.47 88888.00 2007-04-15 12:22:45.125 105 12336.50 59.70 55431.47 88888.00 2007-04-15 12:22:45.250 105 12336.50 59.70 55431.50 88888.00 2007-04-15 12:22:45.375 105 12336.58 59.75 55431.50 88888.00 2007-04-15 12:22:45.500 105 12336.50 59.73 55431.53 88888.00 2007-04-15 12:22:45.625 105 12336.50 59.70 55431.47 88888.00 2007-04-15 12:22:45.750 105 12336.50 59.75 55431.47 88888.00 2007-04-15 12:22:45.875 105 12336.50 59.77 55431.47 88888.00 2007-04-15 12:22:46.000 105 12336.45 59.73 55431.45 88888.00 2007-04-15 12:22:46.125 105 12336.48 59.73 55431.47 88888.00 2007-04-15 12:22:46.250 105 12336.45 59.65 55431.43 88888.00 2007-04-15 12:22:46.375 105 12336.50 59.67 55431.45 88888.00 2007-04-15 12:22:46.500 105 12336.52 59.73 55431.47 88888.00 2007-04-15 12:22:46.625 105 12336.50 59.80 55431.50 88888.00 2007-04-15 12:22:46.750 105 12336.42 59.75 55431.47 88888.00 2007-04-15 12:22:46.875 105 12336.45 59.70 55431.45 88888.00 2007-04-15 12:22:47.000 105 12336.52 59.67 55431.45 88888.00 2007-04-15 12:22:47.125 105 12336.55 59.77 55431.47 88888.00 2007-04-15 12:22:47.250 105 12336.50 59.77 55431.53 88888.00 2007-04-15 12:22:47.375 105 12336.50 59.77 55431.53 88888.00 2007-04-15 12:22:47.500 105 12336.52 59.75 55431.53 88888.00 2007-04-15 12:22:47.625 105 12336.52 59.80 55431.55 88888.00 2007-04-15 12:22:47.750 105 12336.55 59.73 55431.50 88888.00 2007-04-15 12:22:47.875 105 12336.60 59.75 55431.53 88888.00 2007-04-15 12:22:48.000 105 12336.58 59.83 55431.50 88888.00 2007-04-15 12:22:48.125 105 12336.52 59.80 55431.50 88888.00 2007-04-15 12:22:48.250 105 12336.48 59.77 55431.55 88888.00 2007-04-15 12:22:48.375 105 12336.58 59.80 55431.53 88888.00 2007-04-15 12:22:48.500 105 12336.60 59.80 55431.50 88888.00 2007-04-15 12:22:48.625 105 12336.60 59.73 55431.50 88888.00 2007-04-15 12:22:48.750 105 12336.60 59.75 55431.50 88888.00 2007-04-15 12:22:48.875 105 12336.55 59.73 55431.47 88888.00 2007-04-15 12:22:49.000 105 12336.52 59.73 55431.50 88888.00 2007-04-15 12:22:49.125 105 12336.52 59.80 55431.47 88888.00 2007-04-15 12:22:49.250 105 12336.48 59.77 55431.50 88888.00 2007-04-15 12:22:49.375 105 12336.42 59.80 55431.47 88888.00 2007-04-15 12:22:49.500 105 12336.33 59.75 55431.47 88888.00 2007-04-15 12:22:49.625 105 12336.27 59.80 55431.50 88888.00 2007-04-15 12:22:49.750 105 12336.40 59.77 55431.47 88888.00 2007-04-15 12:22:49.875 105 12336.48 59.77 55431.50 88888.00 2007-04-15 12:22:50.000 105 12336.45 59.77 55431.53 88888.00 2007-04-15 12:22:50.125 105 12336.40 59.77 55431.47 88888.00 2007-04-15 12:22:50.250 105 12336.35 59.75 55431.47 88888.00 2007-04-15 12:22:50.375 105 12336.38 59.73 55431.50 88888.00 2007-04-15 12:22:50.500 105 12336.40 59.80 55431.50 88888.00 2007-04-15 12:22:50.625 105 12336.42 59.83 55431.55 88888.00 2007-04-15 12:22:50.750 105 12336.40 59.80 55431.53 88888.00 2007-04-15 12:22:50.875 105 12336.40 59.75 55431.53 88888.00 2007-04-15 12:22:51.000 105 12336.45 59.75 55431.47 88888.00 2007-04-15 12:22:51.125 105 12336.50 59.80 55431.53 88888.00 2007-04-15 12:22:51.250 105 12336.50 59.88 55431.57 88888.00 2007-04-15 12:22:51.375 105 12336.45 59.85 55431.55 88888.00 2007-04-15 12:22:51.500 105 12336.40 59.80 55431.53 88888.00 2007-04-15 12:22:51.625 105 12336.40 59.85 55431.50 88888.00 2007-04-15 12:22:51.750 105 12336.45 59.85 55431.50 88888.00 2007-04-15 12:22:51.875 105 12336.40 59.80 55431.55 88888.00 2007-04-15 12:22:52.000 105 12336.38 59.75 55431.50 88888.00 2007-04-15 12:22:52.125 105 12336.40 59.80 55431.55 88888.00 2007-04-15 12:22:52.250 105 12336.40 59.83 55431.55 88888.00 2007-04-15 12:22:52.375 105 12336.42 59.88 55431.55 88888.00 2007-04-15 12:22:52.500 105 12336.45 59.85 55431.50 88888.00 2007-04-15 12:22:52.625 105 12336.38 59.80 55431.53 88888.00 2007-04-15 12:22:52.750 105 12336.33 59.85 55431.53 88888.00 2007-04-15 12:22:52.875 105 12336.35 59.85 55431.55 88888.00 2007-04-15 12:22:53.000 105 12336.42 59.90 55431.53 88888.00 2007-04-15 12:22:53.125 105 12336.42 59.83 55431.50 88888.00 2007-04-15 12:22:53.250 105 12336.38 59.80 55431.47 88888.00 2007-04-15 12:22:53.375 105 12336.33 59.80 55431.50 88888.00 2007-04-15 12:22:53.500 105 12336.30 59.77 55431.50 88888.00 2007-04-15 12:22:53.625 105 12336.38 59.85 55431.55 88888.00 2007-04-15 12:22:53.750 105 12336.38 59.83 55431.53 88888.00 2007-04-15 12:22:53.875 105 12336.35 59.80 55431.47 88888.00 2007-04-15 12:22:54.000 105 12336.40 59.77 55431.47 88888.00 2007-04-15 12:22:54.125 105 12336.40 59.80 55431.53 88888.00 2007-04-15 12:22:54.250 105 12336.38 59.83 55431.53 88888.00 2007-04-15 12:22:54.375 105 12336.40 59.83 55431.50 88888.00 2007-04-15 12:22:54.500 105 12336.40 59.85 55431.50 88888.00 2007-04-15 12:22:54.625 105 12336.35 59.83 55431.47 88888.00 2007-04-15 12:22:54.750 105 12336.30 59.80 55431.50 88888.00 2007-04-15 12:22:54.875 105 12336.33 59.85 55431.53 88888.00 2007-04-15 12:22:55.000 105 12336.30 59.85 55431.50 88888.00 2007-04-15 12:22:55.125 105 12336.33 59.85 55431.47 88888.00 2007-04-15 12:22:55.250 105 12336.38 59.88 55431.53 88888.00 2007-04-15 12:22:55.375 105 12336.48 59.88 55431.53 88888.00 2007-04-15 12:22:55.500 105 12336.52 59.88 55431.57 88888.00 2007-04-15 12:22:55.625 105 12336.50 59.85 55431.57 88888.00 2007-04-15 12:22:55.750 105 12336.45 59.85 55431.55 88888.00 2007-04-15 12:22:55.875 105 12336.48 59.85 55431.55 88888.00 2007-04-15 12:22:56.000 105 12336.48 59.85 55431.55 88888.00 2007-04-15 12:22:56.125 105 12336.42 59.85 55431.53 88888.00 2007-04-15 12:22:56.250 105 12336.38 59.83 55431.50 88888.00 2007-04-15 12:22:56.375 105 12336.42 59.85 55431.53 88888.00 2007-04-15 12:22:56.500 105 12336.50 59.90 55431.53 88888.00 2007-04-15 12:22:56.625 105 12336.52 59.92 55431.50 88888.00 2007-04-15 12:22:56.750 105 12336.48 59.92 55431.50 88888.00 2007-04-15 12:22:56.875 105 12336.50 59.95 55431.53 88888.00 2007-04-15 12:22:57.000 105 12336.48 59.90 55431.50 88888.00 2007-04-15 12:22:57.125 105 12336.35 59.83 55431.45 88888.00 2007-04-15 12:22:57.250 105 12336.27 59.88 55431.50 88888.00 2007-04-15 12:22:57.375 105 12336.33 59.90 55431.47 88888.00 2007-04-15 12:22:57.500 105 12336.38 59.88 55431.47 88888.00 2007-04-15 12:22:57.625 105 12336.42 59.85 55431.47 88888.00 2007-04-15 12:22:57.750 105 12336.38 59.88 55431.50 88888.00 2007-04-15 12:22:57.875 105 12336.33 59.92 55431.47 88888.00 2007-04-15 12:22:58.000 105 12336.30 59.92 55431.45 88888.00 2007-04-15 12:22:58.125 105 12336.35 59.88 55431.47 88888.00 2007-04-15 12:22:58.250 105 12336.35 59.83 55431.50 88888.00 2007-04-15 12:22:58.375 105 12336.38 59.85 55431.47 88888.00 2007-04-15 12:22:58.500 105 12336.33 59.90 55431.50 88888.00 2007-04-15 12:22:58.625 105 12336.27 59.92 55431.47 88888.00 2007-04-15 12:22:58.750 105 12336.27 59.92 55431.53 88888.00 2007-04-15 12:22:58.875 105 12336.30 59.92 55431.53 88888.00 2007-04-15 12:22:59.000 105 12336.35 59.90 55431.55 88888.00 2007-04-15 12:22:59.125 105 12336.38 59.95 55431.53 88888.00 2007-04-15 12:22:59.250 105 12336.38 59.90 55431.53 88888.00 2007-04-15 12:22:59.375 105 12336.33 59.92 55431.53 88888.00 2007-04-15 12:22:59.500 105 12336.45 60.00 55431.53 88888.00 2007-04-15 12:22:59.625 105 12336.48 59.92 55431.53 88888.00 2007-04-15 12:22:59.750 105 12336.42 59.90 55431.50 88888.00 2007-04-15 12:22:59.875 105 12336.38 59.92 55431.50 88888.00 2007-04-15 12:23:00.000 105 12336.27 59.92 55431.50 88888.00 2007-04-15 12:23:00.125 105 12336.23 59.85 55431.47 88888.00 2007-04-15 12:23:00.250 105 12336.27 59.88 55431.50 88888.00 2007-04-15 12:23:00.375 105 12336.40 59.92 55431.50 88888.00 2007-04-15 12:23:00.500 105 12336.42 59.92 55431.47 88888.00 2007-04-15 12:23:00.625 105 12336.42 59.92 55431.53 88888.00 2007-04-15 12:23:00.750 105 12336.35 59.92 55431.50 88888.00 2007-04-15 12:23:00.875 105 12336.33 59.92 55431.50 88888.00 2007-04-15 12:23:01.000 105 12336.38 59.98 55431.47 88888.00 2007-04-15 12:23:01.125 105 12336.40 59.98 55431.47 88888.00 2007-04-15 12:23:01.250 105 12336.38 59.95 55431.47 88888.00 2007-04-15 12:23:01.375 105 12336.35 59.92 55431.47 88888.00 2007-04-15 12:23:01.500 105 12336.35 59.88 55431.50 88888.00 2007-04-15 12:23:01.625 105 12336.33 59.88 55431.50 88888.00 2007-04-15 12:23:01.750 105 12336.35 59.92 55431.50 88888.00 2007-04-15 12:23:01.875 105 12336.33 59.95 55431.50 88888.00 2007-04-15 12:23:02.000 105 12336.30 59.98 55431.50 88888.00 2007-04-15 12:23:02.125 105 12336.33 60.00 55431.53 88888.00 2007-04-15 12:23:02.250 105 12336.35 59.95 55431.53 88888.00 2007-04-15 12:23:02.375 105 12336.38 59.95 55431.50 88888.00 2007-04-15 12:23:02.500 105 12336.25 59.92 55431.50 88888.00 2007-04-15 12:23:02.625 105 12336.33 59.92 55431.50 88888.00 2007-04-15 12:23:02.750 105 12336.42 59.95 55431.50 88888.00 2007-04-15 12:23:02.875 105 12336.40 59.98 55431.53 88888.00 2007-04-15 12:23:03.000 105 12336.38 60.00 55431.50 88888.00 2007-04-15 12:23:03.125 105 12336.33 60.00 55431.53 88888.00 2007-04-15 12:23:03.250 105 12336.25 59.98 55431.53 88888.00 2007-04-15 12:23:03.375 105 12336.23 59.98 55431.53 88888.00 2007-04-15 12:23:03.500 105 12336.23 59.95 55431.47 88888.00 2007-04-15 12:23:03.625 105 12336.27 59.98 55431.53 88888.00 2007-04-15 12:23:03.750 105 12336.30 60.00 55431.53 88888.00 2007-04-15 12:23:03.875 105 12336.30 59.98 55431.50 88888.00 2007-04-15 12:23:04.000 105 12336.38 59.95 55431.50 88888.00 2007-04-15 12:23:04.125 105 12336.30 59.92 55431.45 88888.00 2007-04-15 12:23:04.250 105 12336.33 59.95 55431.50 88888.00 2007-04-15 12:23:04.375 105 12336.38 59.95 55431.50 88888.00 2007-04-15 12:23:04.500 105 12336.40 59.98 55431.50 88888.00 2007-04-15 12:23:04.625 105 12336.35 59.98 55431.50 88888.00 2007-04-15 12:23:04.750 105 12336.33 59.95 55431.47 88888.00 2007-04-15 12:23:04.875 105 12336.30 59.95 55431.47 88888.00 2007-04-15 12:23:05.000 105 12336.38 59.98 55431.53 88888.00 2007-04-15 12:23:05.125 105 12336.42 59.98 55431.53 88888.00 2007-04-15 12:23:05.250 105 12336.33 60.00 55431.50 88888.00 2007-04-15 12:23:05.375 105 12336.23 59.95 55431.45 88888.00 2007-04-15 12:23:05.500 105 12336.25 59.90 55431.45 88888.00 2007-04-15 12:23:05.625 105 12336.30 60.00 55431.50 88888.00 2007-04-15 12:23:05.750 105 12336.38 60.02 55431.53 88888.00 2007-04-15 12:23:05.875 105 12336.38 59.95 55431.45 88888.00 2007-04-15 12:23:06.000 105 12336.38 59.98 55431.50 88888.00 2007-04-15 12:23:06.125 105 12336.33 60.02 55431.53 88888.00 2007-04-15 12:23:06.250 105 12336.25 60.02 55431.53 88888.00 2007-04-15 12:23:06.375 105 12336.33 60.00 55431.53 88888.00 2007-04-15 12:23:06.500 105 12336.30 60.02 55431.50 88888.00 2007-04-15 12:23:06.625 105 12336.30 60.00 55431.50 88888.00 2007-04-15 12:23:06.750 105 12336.20 59.95 55431.50 88888.00 2007-04-15 12:23:06.875 105 12336.17 59.92 55431.50 88888.00 2007-04-15 12:23:07.000 105 12336.23 60.00 55431.53 88888.00 2007-04-15 12:23:07.125 105 12336.33 60.00 55431.53 88888.00 2007-04-15 12:23:07.250 105 12336.38 60.02 55431.60 88888.00 2007-04-15 12:23:07.375 105 12336.38 60.02 55431.55 88888.00 2007-04-15 12:23:07.500 105 12336.30 60.02 55431.55 88888.00 2007-04-15 12:23:07.625 105 12336.23 60.02 55431.55 88888.00 2007-04-15 12:23:07.750 105 12336.23 60.02 55431.50 88888.00 2007-04-15 12:23:07.875 105 12336.27 60.02 55431.47 88888.00 2007-04-15 12:23:08.000 105 12336.40 59.98 55431.47 88888.00 2007-04-15 12:23:08.125 105 12336.33 59.95 55431.50 88888.00 2007-04-15 12:23:08.250 105 12336.25 59.95 55431.50 88888.00 2007-04-15 12:23:08.375 105 12336.27 59.98 55431.53 88888.00 2007-04-15 12:23:08.500 105 12336.23 60.00 55431.53 88888.00 2007-04-15 12:23:08.625 105 12336.25 60.05 55431.55 88888.00 2007-04-15 12:23:08.750 105 12336.30 60.02 55431.53 88888.00 2007-04-15 12:23:08.875 105 12336.35 60.05 55431.55 88888.00 2007-04-15 12:23:09.000 105 12336.33 60.05 55431.53 88888.00 2007-04-15 12:23:09.125 105 12336.27 60.02 55431.50 88888.00 2007-04-15 12:23:09.250 105 12336.25 59.98 55431.47 88888.00 2007-04-15 12:23:09.375 105 12336.38 60.08 55431.50 88888.00 2007-04-15 12:23:09.500 105 12336.42 60.08 55431.53 88888.00 2007-04-15 12:23:09.625 105 12336.38 60.02 55431.50 88888.00 2007-04-15 12:23:09.750 105 12336.27 60.00 55431.50 88888.00 2007-04-15 12:23:09.875 105 12336.30 60.05 55431.50 88888.00 2007-04-15 12:23:10.000 105 12336.30 60.05 55431.53 88888.00 2007-04-15 12:23:10.125 105 12336.25 60.02 55431.53 88888.00 2007-04-15 12:23:10.250 105 12336.17 60.00 55431.53 88888.00 2007-04-15 12:23:10.375 105 12336.23 60.02 55431.47 88888.00 2007-04-15 12:23:10.500 105 12336.27 59.98 55431.43 88888.00 2007-04-15 12:23:10.625 105 12336.33 59.98 55431.45 88888.00 2007-04-15 12:23:10.750 105 12336.38 59.98 55431.47 88888.00 2007-04-15 12:23:10.875 105 12336.42 60.02 55431.50 88888.00 2007-04-15 12:23:11.000 105 12336.40 60.02 55431.53 88888.00 2007-04-15 12:23:11.125 105 12336.33 60.02 55431.50 88888.00 2007-04-15 12:23:11.250 105 12336.25 60.05 55431.50 88888.00 2007-04-15 12:23:11.375 105 12336.25 60.08 55431.50 88888.00 2007-04-15 12:23:11.500 105 12336.25 60.02 55431.53 88888.00 2007-04-15 12:23:11.625 105 12336.27 60.02 55431.47 88888.00 2007-04-15 12:23:11.750 105 12336.27 60.00 55431.47 88888.00 2007-04-15 12:23:11.875 105 12336.25 60.00 55431.47 88888.00 2007-04-15 12:23:12.000 105 12336.27 60.05 55431.50 88888.00 2007-04-15 12:23:12.125 105 12336.30 60.05 55431.47 88888.00 2007-04-15 12:23:12.250 105 12336.33 60.02 55431.50 88888.00 2007-04-15 12:23:12.375 105 12336.35 60.05 55431.50 88888.00 2007-04-15 12:23:12.500 105 12336.38 60.02 55431.50 88888.00 2007-04-15 12:23:12.625 105 12336.35 60.02 55431.53 88888.00 2007-04-15 12:23:12.750 105 12336.30 60.02 55431.50 88888.00 2007-04-15 12:23:12.875 105 12336.30 60.05 55431.53 88888.00 2007-04-15 12:23:13.000 105 12336.27 60.00 55431.47 88888.00 2007-04-15 12:23:13.125 105 12336.20 59.95 55431.47 88888.00 2007-04-15 12:23:13.250 105 12336.23 59.98 55431.50 88888.00 2007-04-15 12:23:13.375 105 12336.27 60.02 55431.50 88888.00 2007-04-15 12:23:13.500 105 12336.33 60.08 55431.53 88888.00 2007-04-15 12:23:13.625 105 12336.35 60.02 55431.53 88888.00 2007-04-15 12:23:13.750 105 12336.35 60.00 55431.50 88888.00 2007-04-15 12:23:13.875 105 12336.40 60.05 55431.50 88888.00 2007-04-15 12:23:14.000 105 12336.40 60.02 55431.45 88888.00 2007-04-15 12:23:14.125 105 12336.35 60.02 55431.45 88888.00 2007-04-15 12:23:14.250 105 12336.33 60.05 55431.50 88888.00 2007-04-15 12:23:14.375 105 12336.38 60.08 55431.53 88888.00 2007-04-15 12:23:14.500 105 12336.30 60.08 55431.50 88888.00 2007-04-15 12:23:14.625 105 12336.33 60.08 55431.50 88888.00 2007-04-15 12:23:14.750 105 12336.35 60.02 55431.45 88888.00 2007-04-15 12:23:14.875 105 12336.38 59.98 55431.47 88888.00 2007-04-15 12:23:15.000 105 12336.40 60.00 55431.50 88888.00 2007-04-15 12:23:15.125 105 12336.40 60.02 55431.50 88888.00 2007-04-15 12:23:15.250 105 12336.33 60.02 55431.50 88888.00 2007-04-15 12:23:15.375 105 12336.40 60.10 55431.50 88888.00 2007-04-15 12:23:15.500 105 12336.42 60.10 55431.50 88888.00 2007-04-15 12:23:15.625 105 12336.42 60.02 55431.50 88888.00 2007-04-15 12:23:15.750 105 12336.42 59.98 55431.50 88888.00 2007-04-15 12:23:15.875 105 12336.35 59.98 55431.45 88888.00 2007-04-15 12:23:16.000 105 12336.27 60.02 55431.43 88888.00 2007-04-15 12:23:16.125 105 12336.33 60.08 55431.50 88888.00 2007-04-15 12:23:16.250 105 12336.23 60.02 55431.47 88888.00 2007-04-15 12:23:16.375 105 12336.20 60.00 55431.45 88888.00 2007-04-15 12:23:16.500 105 12336.27 60.02 55431.50 88888.00 2007-04-15 12:23:16.625 105 12336.38 60.05 55431.50 88888.00 2007-04-15 12:23:16.750 105 12336.35 60.15 55431.50 88888.00 2007-04-15 12:23:16.875 105 12336.38 60.15 55431.53 88888.00 2007-04-15 12:23:17.000 105 12336.38 60.08 55431.47 88888.00 2007-04-15 12:23:17.125 105 12336.38 60.05 55431.47 88888.00 2007-04-15 12:23:17.250 105 12336.35 60.02 55431.45 88888.00 2007-04-15 12:23:17.375 105 12336.40 59.98 55431.45 88888.00 2007-04-15 12:23:17.500 105 12336.40 60.02 55431.47 88888.00 2007-04-15 12:23:17.625 105 12336.48 60.10 55431.50 88888.00 2007-04-15 12:23:17.750 105 12336.52 60.17 55431.53 88888.00 2007-04-15 12:23:17.875 105 12336.52 60.10 55431.50 88888.00 2007-04-15 12:23:18.000 105 12336.45 59.98 55431.47 88888.00 2007-04-15 12:23:18.125 105 12336.38 60.02 55431.53 88888.00 2007-04-15 12:23:18.250 105 12336.33 59.98 55431.50 88888.00 2007-04-15 12:23:18.375 105 12336.40 60.05 55431.47 88888.00 2007-04-15 12:23:18.500 105 12336.42 60.02 55431.50 88888.00 2007-04-15 12:23:18.625 105 12336.42 60.08 55431.53 88888.00 2007-04-15 12:23:18.750 105 12336.42 60.12 55431.50 88888.00 2007-04-15 12:23:18.875 105 12336.48 60.10 55431.47 88888.00 2007-04-15 12:23:19.000 105 12336.42 60.05 55431.43 88888.00 2007-04-15 12:23:19.125 105 12336.30 60.05 55431.43 88888.00 2007-04-15 12:23:19.250 105 12336.30 60.02 55431.47 88888.00 2007-04-15 12:23:19.375 105 12336.38 60.05 55431.47 88888.00 2007-04-15 12:23:19.500 105 12336.40 60.08 55431.45 88888.00 2007-04-15 12:23:19.625 105 12336.38 60.08 55431.43 88888.00 2007-04-15 12:23:19.750 105 12336.35 60.02 55431.43 88888.00 2007-04-15 12:23:19.875 105 12336.42 60.08 55431.43 88888.00 2007-04-15 12:23:20.000 105 12336.45 60.08 55431.43 88888.00 2007-04-15 12:23:20.125 105 12336.35 60.00 55431.40 88888.00 2007-04-15 12:23:20.250 105 12336.33 59.98 55431.40 88888.00 2007-04-15 12:23:20.375 105 12336.42 60.02 55431.45 88888.00 2007-04-15 12:23:20.500 105 12336.42 60.08 55431.47 88888.00 2007-04-15 12:23:20.625 105 12336.38 60.12 55431.47 88888.00 2007-04-15 12:23:20.750 105 12336.40 60.10 55431.45 88888.00 2007-04-15 12:23:20.875 105 12336.40 60.10 55431.43 88888.00 2007-04-15 12:23:21.000 105 12336.45 60.12 55431.45 88888.00 2007-04-15 12:23:21.125 105 12336.55 60.15 55431.45 88888.00 2007-04-15 12:23:21.250 105 12336.45 60.08 55431.43 88888.00 2007-04-15 12:23:21.375 105 12336.45 60.05 55431.40 88888.00 2007-04-15 12:23:21.500 105 12336.48 60.05 55431.43 88888.00 2007-04-15 12:23:21.625 105 12336.45 60.10 55431.43 88888.00 2007-04-15 12:23:21.750 105 12336.45 60.12 55431.47 88888.00 2007-04-15 12:23:21.875 105 12336.38 60.10 55431.43 88888.00 2007-04-15 12:23:22.000 105 12336.45 60.12 55431.43 88888.00 2007-04-15 12:23:22.125 105 12336.42 60.10 55431.43 88888.00 2007-04-15 12:23:22.250 105 12336.35 60.05 55431.45 88888.00 2007-04-15 12:23:22.375 105 12336.38 60.08 55431.47 88888.00 2007-04-15 12:23:22.500 105 12336.45 60.15 55431.50 88888.00 2007-04-15 12:23:22.625 105 12336.35 60.12 55431.50 88888.00 2007-04-15 12:23:22.750 105 12336.33 60.10 55431.50 88888.00 2007-04-15 12:23:22.875 105 12336.30 60.15 55431.53 88888.00 2007-04-15 12:23:23.000 105 12336.27 60.12 55431.47 88888.00 2007-04-15 12:23:23.125 105 12336.35 60.12 55431.47 88888.00 2007-04-15 12:23:23.250 105 12336.45 60.10 55431.45 88888.00 2007-04-15 12:23:23.375 105 12336.45 60.10 55431.47 88888.00 2007-04-15 12:23:23.500 105 12336.38 60.08 55431.47 88888.00 2007-04-15 12:23:23.625 105 12336.48 60.10 55431.47 88888.00 2007-04-15 12:23:23.750 105 12336.50 60.17 55431.50 88888.00 2007-04-15 12:23:23.875 105 12336.40 60.17 55431.43 88888.00 2007-04-15 12:23:24.000 105 12336.35 60.08 55431.43 88888.00 2007-04-15 12:23:24.125 105 12336.33 60.08 55431.47 88888.00 2007-04-15 12:23:24.250 105 12336.38 60.08 55431.50 88888.00 2007-04-15 12:23:24.375 105 12336.40 60.08 55431.53 88888.00 2007-04-15 12:23:24.500 105 12336.38 60.10 55431.47 88888.00 2007-04-15 12:23:24.625 105 12336.40 60.10 55431.47 88888.00 2007-04-15 12:23:24.750 105 12336.40 60.12 55431.53 88888.00 2007-04-15 12:23:24.875 105 12336.38 60.12 55431.47 88888.00 2007-04-15 12:23:25.000 105 12336.38 60.08 55431.45 88888.00 2007-04-15 12:23:25.125 105 12336.33 60.10 55431.47 88888.00 2007-04-15 12:23:25.250 105 12336.25 60.10 55431.47 88888.00 2007-04-15 12:23:25.375 105 12336.30 60.12 55431.50 88888.00 2007-04-15 12:23:25.500 105 12336.35 60.12 55431.53 88888.00 2007-04-15 12:23:25.625 105 12336.42 60.17 55431.55 88888.00 2007-04-15 12:23:25.750 105 12336.40 60.17 55431.53 88888.00 2007-04-15 12:23:25.875 105 12336.38 60.15 55431.50 88888.00 2007-04-15 12:23:26.000 105 12336.35 60.12 55431.45 88888.00 2007-04-15 12:23:26.125 105 12336.35 60.12 55431.50 88888.00 2007-04-15 12:23:26.250 105 12336.42 60.12 55431.53 88888.00 2007-04-15 12:23:26.375 105 12336.42 60.12 55431.53 88888.00 2007-04-15 12:23:26.500 105 12336.45 60.12 55431.50 88888.00 2007-04-15 12:23:26.625 105 12336.45 60.12 55431.47 88888.00 2007-04-15 12:23:26.750 105 12336.42 60.08 55431.45 88888.00 2007-04-15 12:23:26.875 105 12336.42 60.10 55431.45 88888.00 2007-04-15 12:23:27.000 105 12336.42 60.10 55431.47 88888.00 2007-04-15 12:23:27.125 105 12336.50 60.12 55431.50 88888.00 2007-04-15 12:23:27.250 105 12336.38 60.10 55431.53 88888.00 2007-04-15 12:23:27.375 105 12336.33 60.08 55431.50 88888.00 2007-04-15 12:23:27.500 105 12336.38 60.08 55431.53 88888.00 2007-04-15 12:23:27.625 105 12336.42 60.12 55431.47 88888.00 2007-04-15 12:23:27.750 105 12336.42 60.12 55431.50 88888.00 2007-04-15 12:23:27.875 105 12336.38 60.15 55431.47 88888.00 2007-04-15 12:23:28.000 105 12336.40 60.20 55431.47 88888.00 2007-04-15 12:23:28.125 105 12336.40 60.17 55431.47 88888.00 2007-04-15 12:23:28.250 105 12336.38 60.15 55431.50 88888.00 2007-04-15 12:23:28.375 105 12336.42 60.15 55431.53 88888.00 2007-04-15 12:23:28.500 105 12336.45 60.17 55431.53 88888.00 2007-04-15 12:23:28.625 105 12336.48 60.17 55431.50 88888.00 2007-04-15 12:23:28.750 105 12336.45 60.15 55431.47 88888.00 2007-04-15 12:23:28.875 105 12336.45 60.20 55431.53 88888.00 2007-04-15 12:23:29.000 105 12336.45 60.17 55431.50 88888.00 2007-04-15 12:23:29.125 105 12336.38 60.10 55431.50 88888.00 2007-04-15 12:23:29.250 105 12336.33 60.10 55431.53 88888.00 2007-04-15 12:23:29.375 105 12336.33 60.10 55431.50 88888.00 2007-04-15 12:23:29.500 105 12336.33 60.10 55431.47 88888.00 2007-04-15 12:23:29.625 105 12336.30 60.10 55431.53 88888.00 2007-04-15 12:23:29.750 105 12336.27 60.15 55431.53 88888.00 2007-04-15 12:23:29.875 105 12336.33 60.15 55431.50 88888.00 2007-04-15 12:23:30.000 105 12336.35 60.10 55431.50 88888.00 2007-04-15 12:23:30.125 105 12336.35 60.12 55431.50 88888.00 2007-04-15 12:23:30.250 105 12336.38 60.15 55431.50 88888.00 2007-04-15 12:23:30.375 105 12336.40 60.15 55431.50 88888.00 2007-04-15 12:23:30.500 105 12336.38 60.12 55431.50 88888.00 2007-04-15 12:23:30.625 105 12336.30 60.12 55431.47 88888.00 2007-04-15 12:23:30.750 105 12336.30 60.17 55431.50 88888.00 2007-04-15 12:23:30.875 105 12336.35 60.17 55431.50 88888.00 2007-04-15 12:23:31.000 105 12336.35 60.15 55431.50 88888.00 2007-04-15 12:23:31.125 105 12336.38 60.20 55431.50 88888.00 2007-04-15 12:23:31.250 105 12336.33 60.15 55431.53 88888.00 2007-04-15 12:23:31.375 105 12336.33 60.15 55431.50 88888.00 2007-04-15 12:23:31.500 105 12336.35 60.15 55431.50 88888.00 2007-04-15 12:23:31.625 105 12336.35 60.17 55431.53 88888.00 2007-04-15 12:23:31.750 105 12336.38 60.15 55431.53 88888.00 2007-04-15 12:23:31.875 105 12336.42 60.15 55431.53 88888.00 2007-04-15 12:23:32.000 105 12336.38 60.15 55431.50 88888.00 2007-04-15 12:23:32.125 105 12336.38 60.20 55431.50 88888.00 2007-04-15 12:23:32.250 105 12336.38 60.17 55431.53 88888.00 2007-04-15 12:23:32.375 105 12336.42 60.17 55431.55 88888.00 2007-04-15 12:23:32.500 105 12336.40 60.20 55431.53 88888.00 2007-04-15 12:23:32.625 105 12336.42 60.20 55431.53 88888.00 2007-04-15 12:23:32.750 105 12336.42 60.20 55431.53 88888.00 2007-04-15 12:23:32.875 105 12336.38 60.20 55431.50 88888.00 2007-04-15 12:23:33.000 105 12336.38 60.20 55431.50 88888.00 2007-04-15 12:23:33.125 105 12336.40 60.15 55431.53 88888.00 2007-04-15 12:23:33.250 105 12336.48 60.15 55431.55 88888.00 2007-04-15 12:23:33.375 105 12336.55 60.20 55431.55 88888.00 2007-04-15 12:23:33.500 105 12336.50 60.20 55431.55 88888.00 2007-04-15 12:23:33.625 105 12336.50 60.20 55431.53 88888.00 2007-04-15 12:23:33.750 105 12336.48 60.15 55431.53 88888.00 2007-04-15 12:23:33.875 105 12336.48 60.17 55431.53 88888.00 2007-04-15 12:23:34.000 105 12336.48 60.15 55431.55 88888.00 2007-04-15 12:23:34.125 105 12336.48 60.17 55431.57 88888.00 2007-04-15 12:23:34.250 105 12336.45 60.23 55431.53 88888.00 2007-04-15 12:23:34.375 105 12336.45 60.20 55431.53 88888.00 2007-04-15 12:23:34.500 105 12336.40 60.17 55431.50 88888.00 2007-04-15 12:23:34.625 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:34.750 105 12336.48 60.15 55431.50 88888.00 2007-04-15 12:23:34.875 105 12336.52 60.17 55431.53 88888.00 2007-04-15 12:23:35.000 105 12336.55 60.15 55431.53 88888.00 2007-04-15 12:23:35.125 105 12336.55 60.20 55431.55 88888.00 2007-04-15 12:23:35.250 105 12336.55 60.20 55431.55 88888.00 2007-04-15 12:23:35.375 105 12336.55 60.23 55431.53 88888.00 2007-04-15 12:23:35.500 105 12336.48 60.20 55431.55 88888.00 2007-04-15 12:23:35.625 105 12336.40 60.17 55431.53 88888.00 2007-04-15 12:23:35.750 105 12336.40 60.17 55431.53 88888.00 2007-04-15 12:23:35.875 105 12336.45 60.17 55431.55 88888.00 2007-04-15 12:23:36.000 105 12336.55 60.25 55431.50 88888.00 2007-04-15 12:23:36.125 105 12336.60 60.25 55431.53 88888.00 2007-04-15 12:23:36.250 105 12336.45 60.15 55431.50 88888.00 2007-04-15 12:23:36.375 105 12336.45 60.20 55431.50 88888.00 2007-04-15 12:23:36.500 105 12336.45 60.30 55431.50 88888.00 2007-04-15 12:23:36.625 105 12336.48 60.30 55431.53 88888.00 2007-04-15 12:23:36.750 105 12336.45 60.25 55431.55 88888.00 2007-04-15 12:23:36.875 105 12336.48 60.23 55431.55 88888.00 2007-04-15 12:23:37.000 105 12336.48 60.17 55431.50 88888.00 2007-04-15 12:23:37.125 105 12336.48 60.12 55431.47 88888.00 2007-04-15 12:23:37.250 105 12336.45 60.15 55431.53 88888.00 2007-04-15 12:23:37.375 105 12336.48 60.15 55431.47 88888.00 2007-04-15 12:23:37.500 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:37.625 105 12336.38 60.17 55431.50 88888.00 2007-04-15 12:23:37.750 105 12336.42 60.17 55431.47 88888.00 2007-04-15 12:23:37.875 105 12336.45 60.20 55431.50 88888.00 2007-04-15 12:23:38.000 105 12336.45 60.20 55431.47 88888.00 2007-04-15 12:23:38.125 105 12336.42 60.23 55431.50 88888.00 2007-04-15 12:23:38.250 105 12336.42 60.20 55431.53 88888.00 2007-04-15 12:23:38.375 105 12336.45 60.20 55431.47 88888.00 2007-04-15 12:23:38.500 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:38.625 105 12336.48 60.25 55431.53 88888.00 2007-04-15 12:23:38.750 105 12336.42 60.33 55431.53 88888.00 2007-04-15 12:23:38.875 105 12336.35 60.23 55431.53 88888.00 2007-04-15 12:23:39.000 105 12336.33 60.15 55431.47 88888.00 2007-04-15 12:23:39.125 105 12336.33 60.12 55431.45 88888.00 2007-04-15 12:23:39.250 105 12336.38 60.15 55431.53 88888.00 2007-04-15 12:23:39.375 105 12336.42 60.25 55431.53 88888.00 2007-04-15 12:23:39.500 105 12336.38 60.23 55431.47 88888.00 2007-04-15 12:23:39.625 105 12336.40 60.25 55431.53 88888.00 2007-04-15 12:23:39.750 105 12336.50 60.27 55431.50 88888.00 2007-04-15 12:23:39.875 105 12336.52 60.25 55431.53 88888.00 2007-04-15 12:23:40.000 105 12336.45 60.17 55431.50 88888.00 2007-04-15 12:23:40.125 105 12336.38 60.15 55431.50 88888.00 2007-04-15 12:23:40.250 105 12336.33 60.15 55431.53 88888.00 2007-04-15 12:23:40.375 105 12336.45 60.30 55431.53 88888.00 2007-04-15 12:23:40.500 105 12336.50 60.35 55431.53 88888.00 2007-04-15 12:23:40.625 105 12336.52 60.25 55431.50 88888.00 2007-04-15 12:23:40.750 105 12336.48 60.20 55431.47 88888.00 2007-04-15 12:23:40.875 105 12336.40 60.23 55431.50 88888.00 2007-04-15 12:23:41.000 105 12336.35 60.25 55431.43 88888.00 2007-04-15 12:23:41.125 105 12336.40 60.30 55431.55 88888.00 2007-04-15 12:23:41.250 105 12336.45 60.25 55431.53 88888.00 2007-04-15 12:23:41.375 105 12336.48 60.23 55431.53 88888.00 2007-04-15 12:23:41.500 105 12336.48 60.25 55431.53 88888.00 2007-04-15 12:23:41.625 105 12336.50 60.23 55431.53 88888.00 2007-04-15 12:23:41.750 105 12336.50 60.25 55431.50 88888.00 2007-04-15 12:23:41.875 105 12336.48 60.27 55431.55 88888.00 2007-04-15 12:23:42.000 105 12336.48 60.25 55431.50 88888.00 2007-04-15 12:23:42.125 105 12336.45 60.23 55431.53 88888.00 2007-04-15 12:23:42.250 105 12336.40 60.17 55431.55 88888.00 2007-04-15 12:23:42.375 105 12336.35 60.25 55431.55 88888.00 2007-04-15 12:23:42.500 105 12336.40 60.30 55431.55 88888.00 2007-04-15 12:23:42.625 105 12336.48 60.27 55431.55 88888.00 2007-04-15 12:23:42.750 105 12336.42 60.23 55431.55 88888.00 2007-04-15 12:23:42.875 105 12336.42 60.25 55431.53 88888.00 2007-04-15 12:23:43.000 105 12336.48 60.25 55431.50 88888.00 2007-04-15 12:23:43.125 105 12336.40 60.23 55431.50 88888.00 2007-04-15 12:23:43.250 105 12336.33 60.15 55431.50 88888.00 2007-04-15 12:23:43.375 105 12336.38 60.20 55431.53 88888.00 2007-04-15 12:23:43.500 105 12336.42 60.25 55431.53 88888.00 2007-04-15 12:23:43.625 105 12336.42 60.17 55431.50 88888.00 2007-04-15 12:23:43.750 105 12336.42 60.23 55431.50 88888.00 2007-04-15 12:23:43.875 105 12336.50 60.30 55431.50 88888.00 2007-04-15 12:23:44.000 105 12336.52 60.27 55431.50 88888.00 2007-04-15 12:23:44.125 105 12336.52 60.23 55431.47 88888.00 2007-04-15 12:23:44.250 105 12336.42 60.20 55431.53 88888.00 2007-04-15 12:23:44.375 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:44.500 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:44.625 105 12336.42 60.23 55431.47 88888.00 2007-04-15 12:23:44.750 105 12336.50 60.27 55431.50 88888.00 2007-04-15 12:23:44.875 105 12336.45 60.30 55431.50 88888.00 2007-04-15 12:23:45.000 105 12336.45 60.23 55431.45 88888.00 2007-04-15 12:23:45.125 105 12336.52 60.25 55431.47 88888.00 2007-04-15 12:23:45.250 105 12336.50 60.25 55431.47 88888.00 2007-04-15 12:23:45.375 105 12336.40 60.20 55431.43 88888.00 2007-04-15 12:23:45.500 105 12336.40 60.23 55431.47 88888.00 2007-04-15 12:23:45.625 105 12336.45 60.23 55431.47 88888.00 2007-04-15 12:23:45.750 105 12336.48 60.27 55431.50 88888.00 2007-04-15 12:23:45.875 105 12336.58 60.30 55431.53 88888.00 2007-04-15 12:23:46.000 105 12336.58 60.27 55431.55 88888.00 2007-04-15 12:23:46.125 105 12336.48 60.23 55431.50 88888.00 2007-04-15 12:23:46.250 105 12336.40 60.20 55431.47 88888.00 2007-04-15 12:23:46.375 105 12336.48 60.20 55431.50 88888.00 2007-04-15 12:23:46.500 105 12336.52 60.25 55431.50 88888.00 2007-04-15 12:23:46.625 105 12336.55 60.35 55431.57 88888.00 2007-04-15 12:23:46.750 105 12336.50 60.35 55431.55 88888.00 2007-04-15 12:23:46.875 105 12336.42 60.27 55431.50 88888.00 2007-04-15 12:23:47.000 105 12336.40 60.30 55431.47 88888.00 2007-04-15 12:23:47.125 105 12336.52 60.35 55431.55 88888.00 2007-04-15 12:23:47.250 105 12336.48 60.25 55431.55 88888.00 2007-04-15 12:23:47.375 105 12336.45 60.17 55431.50 88888.00 2007-04-15 12:23:47.500 105 12336.48 60.20 55431.50 88888.00 2007-04-15 12:23:47.625 105 12336.50 60.25 55431.53 88888.00 2007-04-15 12:23:47.750 105 12336.50 60.27 55431.53 88888.00 2007-04-15 12:23:47.875 105 12336.45 60.27 55431.53 88888.00 2007-04-15 12:23:48.000 105 12336.45 60.23 55431.50 88888.00 2007-04-15 12:23:48.125 105 12336.48 60.23 55431.53 88888.00 2007-04-15 12:23:48.250 105 12336.42 60.23 55431.53 88888.00 2007-04-15 12:23:48.375 105 12336.45 60.23 55431.47 88888.00 2007-04-15 12:23:48.500 105 12336.50 60.27 55431.50 88888.00 2007-04-15 12:23:48.625 105 12336.50 60.25 55431.47 88888.00 2007-04-15 12:23:48.750 105 12336.52 60.27 55431.50 88888.00 2007-04-15 12:23:48.875 105 12336.55 60.30 55431.53 88888.00 2007-04-15 12:23:49.000 105 12336.52 60.23 55431.47 88888.00 2007-04-15 12:23:49.125 105 12336.52 60.23 55431.53 88888.00 2007-04-15 12:23:49.250 105 12336.45 60.20 55431.50 88888.00 2007-04-15 12:23:49.375 105 12336.40 60.23 55431.47 88888.00 2007-04-15 12:23:49.500 105 12336.40 60.25 55431.47 88888.00 2007-04-15 12:23:49.625 105 12336.48 60.30 55431.50 88888.00 2007-04-15 12:23:49.750 105 12336.50 60.25 55431.50 88888.00 2007-04-15 12:23:49.875 105 12336.50 60.30 55431.53 88888.00 2007-04-15 12:23:50.000 105 12336.50 60.27 55431.50 88888.00 2007-04-15 12:23:50.125 105 12336.48 60.20 55431.50 88888.00 2007-04-15 12:23:50.250 105 12336.45 60.25 55431.50 88888.00 2007-04-15 12:23:50.375 105 12336.50 60.33 55431.55 88888.00 2007-04-15 12:23:50.500 105 12336.48 60.27 55431.55 88888.00 2007-04-15 12:23:50.625 105 12336.45 60.25 55431.55 88888.00 2007-04-15 12:23:50.750 105 12336.45 60.25 55431.50 88888.00 2007-04-15 12:23:50.875 105 12336.40 60.27 55431.47 88888.00 2007-04-15 12:23:51.000 105 12336.38 60.30 55431.50 88888.00 2007-04-15 12:23:51.125 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:23:51.250 105 12336.38 60.17 55431.53 88888.00 2007-04-15 12:23:51.375 105 12336.42 60.20 55431.50 88888.00 2007-04-15 12:23:51.500 105 12336.40 60.25 55431.50 88888.00 2007-04-15 12:23:51.625 105 12336.40 60.27 55431.53 88888.00 2007-04-15 12:23:51.750 105 12336.48 60.30 55431.50 88888.00 2007-04-15 12:23:51.875 105 12336.50 60.38 55431.53 88888.00 2007-04-15 12:23:52.000 105 12336.48 60.33 55431.50 88888.00 2007-04-15 12:23:52.125 105 12336.45 60.30 55431.50 88888.00 2007-04-15 12:23:52.250 105 12336.45 60.33 55431.53 88888.00 2007-04-15 12:23:52.375 105 12336.45 60.35 55431.55 88888.00 2007-04-15 12:23:52.500 105 12336.40 60.33 55431.53 88888.00 2007-04-15 12:23:52.625 105 12336.42 60.33 55431.50 88888.00 2007-04-15 12:23:52.750 105 12336.42 60.33 55431.50 88888.00 2007-04-15 12:23:52.875 105 12336.45 60.27 55431.50 88888.00 2007-04-15 12:23:53.000 105 12336.45 60.25 55431.50 88888.00 2007-04-15 12:23:53.125 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:23:53.250 105 12336.48 60.33 55431.60 88888.00 2007-04-15 12:23:53.375 105 12336.52 60.35 55431.60 88888.00 2007-04-15 12:23:53.500 105 12336.52 60.35 55431.55 88888.00 2007-04-15 12:23:53.625 105 12336.50 60.35 55431.55 88888.00 2007-04-15 12:23:53.750 105 12336.42 60.33 55431.55 88888.00 2007-04-15 12:23:53.875 105 12336.35 60.25 55431.50 88888.00 2007-04-15 12:23:54.000 105 12336.38 60.23 55431.50 88888.00 2007-04-15 12:23:54.125 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:23:54.250 105 12336.55 60.33 55431.55 88888.00 2007-04-15 12:23:54.375 105 12336.58 60.35 55431.55 88888.00 2007-04-15 12:23:54.500 105 12336.52 60.35 55431.55 88888.00 2007-04-15 12:23:54.625 105 12336.52 60.33 55431.55 88888.00 2007-04-15 12:23:54.750 105 12336.52 60.33 55431.53 88888.00 2007-04-15 12:23:54.875 105 12336.42 60.27 55431.53 88888.00 2007-04-15 12:23:55.000 105 12336.35 60.23 55431.47 88888.00 2007-04-15 12:23:55.125 105 12336.33 60.17 55431.47 88888.00 2007-04-15 12:23:55.250 105 12336.25 60.27 55431.55 88888.00 2007-04-15 12:23:55.375 105 12336.38 60.35 55431.55 88888.00 2007-04-15 12:23:55.500 105 12336.42 60.25 55431.53 88888.00 2007-04-15 12:23:55.625 105 12336.40 60.23 55431.53 88888.00 2007-04-15 12:23:55.750 105 12336.38 60.30 55431.55 88888.00 2007-04-15 12:23:55.875 105 12336.35 60.35 55431.55 88888.00 2007-04-15 12:23:56.000 105 12336.38 60.33 55431.55 88888.00 2007-04-15 12:23:56.125 105 12336.38 60.27 55431.55 88888.00 2007-04-15 12:23:56.250 105 12336.27 60.25 55431.53 88888.00 2007-04-15 12:23:56.375 105 12336.33 60.25 55431.53 88888.00 2007-04-15 12:23:56.500 105 12336.33 60.27 55431.53 88888.00 2007-04-15 12:23:56.625 105 12336.35 60.25 55431.50 88888.00 2007-04-15 12:23:56.750 105 12336.40 60.27 55431.55 88888.00 2007-04-15 12:23:56.875 105 12336.38 60.30 55431.55 88888.00 2007-04-15 12:23:57.000 105 12336.38 60.33 55431.55 88888.00 2007-04-15 12:23:57.125 105 12336.33 60.27 55431.55 88888.00 2007-04-15 12:23:57.250 105 12336.33 60.20 55431.55 88888.00 2007-04-15 12:23:57.375 105 12336.42 60.23 55431.53 88888.00 2007-04-15 12:23:57.500 105 12336.45 60.35 55431.55 88888.00 2007-04-15 12:23:57.625 105 12336.40 60.38 55431.55 88888.00 2007-04-15 12:23:57.750 105 12336.35 60.27 55431.53 88888.00 2007-04-15 12:23:57.875 105 12336.38 60.25 55431.53 88888.00 2007-04-15 12:23:58.000 105 12336.45 60.25 55431.47 88888.00 2007-04-15 12:23:58.125 105 12336.45 60.25 55431.50 88888.00 2007-04-15 12:23:58.250 105 12336.35 60.25 55431.53 88888.00 2007-04-15 12:23:58.375 105 12336.45 60.27 55431.55 88888.00 2007-04-15 12:23:58.500 105 12336.52 60.27 55431.55 88888.00 2007-04-15 12:23:58.625 105 12336.58 60.25 55431.53 88888.00 2007-04-15 12:23:58.750 105 12336.58 60.27 55431.55 88888.00 2007-04-15 12:23:58.875 105 12336.55 60.30 55431.57 88888.00 2007-04-15 12:23:59.000 105 12336.58 60.33 55431.53 88888.00 2007-04-15 12:23:59.125 105 12336.50 60.23 55431.50 88888.00 2007-04-15 12:23:59.250 105 12336.45 60.25 55431.53 88888.00 2007-04-15 12:23:59.375 105 12336.45 60.27 55431.55 88888.00 2007-04-15 12:23:59.500 105 12336.40 60.33 55431.57 88888.00 2007-04-15 12:23:59.625 105 12336.40 60.38 55431.55 88888.00 2007-04-15 12:23:59.750 105 12336.45 60.35 55431.57 88888.00 2007-04-15 12:23:59.875 105 12336.40 60.30 55431.57 88888.00 2007-04-15 12:24:00.000 105 12336.42 60.33 55431.55 88888.00 2007-04-15 12:24:00.125 105 12336.48 60.40 55431.55 88888.00 2007-04-15 12:24:00.250 105 12336.42 60.33 55431.57 88888.00 2007-04-15 12:24:00.375 105 12336.42 60.33 55431.57 88888.00 2007-04-15 12:24:00.500 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:24:00.625 105 12336.38 60.30 55431.53 88888.00 2007-04-15 12:24:00.750 105 12336.35 60.30 55431.55 88888.00 2007-04-15 12:24:00.875 105 12336.27 60.33 55431.55 88888.00 2007-04-15 12:24:01.000 105 12336.27 60.38 55431.55 88888.00 2007-04-15 12:24:01.125 105 12336.33 60.35 55431.60 88888.00 2007-04-15 12:24:01.250 105 12336.38 60.33 55431.55 88888.00 2007-04-15 12:24:01.375 105 12336.42 60.30 55431.55 88888.00 2007-04-15 12:24:01.500 105 12336.42 60.35 55431.55 88888.00 2007-04-15 12:24:01.625 105 12336.38 60.40 55431.57 88888.00 2007-04-15 12:24:01.750 105 12336.40 60.38 55431.57 88888.00 2007-04-15 12:24:01.875 105 12336.45 60.27 55431.55 88888.00 2007-04-15 12:24:02.000 105 12336.45 60.30 55431.53 88888.00 2007-04-15 12:24:02.125 105 12336.38 60.25 55431.53 88888.00 2007-04-15 12:24:02.250 105 12336.35 60.25 55431.55 88888.00 2007-04-15 12:24:02.375 105 12336.42 60.30 55431.55 88888.00 2007-04-15 12:24:02.500 105 12336.40 60.27 55431.53 88888.00 2007-04-15 12:24:02.625 105 12336.40 60.27 55431.50 88888.00 2007-04-15 12:24:02.750 105 12336.38 60.33 55431.55 88888.00 2007-04-15 12:24:02.875 105 12336.40 60.40 55431.57 88888.00 2007-04-15 12:24:03.000 105 12336.38 60.35 55431.55 88888.00 2007-04-15 12:24:03.125 105 12336.35 60.33 55431.53 88888.00 2007-04-15 12:24:03.250 105 12336.35 60.30 55431.53 88888.00 2007-04-15 12:24:03.375 105 12336.48 60.30 55431.47 88888.00 2007-04-15 12:24:03.500 105 12336.50 60.33 55431.53 88888.00 2007-04-15 12:24:03.625 105 12336.48 60.38 55431.55 88888.00 2007-04-15 12:24:03.750 105 12336.42 60.42 55431.55 88888.00 2007-04-15 12:24:03.875 105 12336.48 60.45 55431.55 88888.00 2007-04-15 12:24:04.000 105 12336.52 60.38 55431.50 88888.00 2007-04-15 12:24:04.125 105 12336.58 60.33 55431.53 88888.00 2007-04-15 12:24:04.250 105 12336.50 60.33 55431.55 88888.00 2007-04-15 12:24:04.375 105 12336.55 60.40 55431.55 88888.00 2007-04-15 12:24:04.500 105 12336.55 60.35 55431.53 88888.00 2007-04-15 12:24:04.625 105 12336.52 60.33 55431.47 88888.00 2007-04-15 12:24:04.750 105 12336.45 60.27 55431.47 88888.00 2007-04-15 12:24:04.875 105 12336.40 60.30 55431.47 88888.00 2007-04-15 12:24:05.000 105 12336.40 60.30 55431.50 88888.00 2007-04-15 12:24:05.125 105 12336.42 60.27 55431.50 88888.00 2007-04-15 12:24:05.250 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:24:05.375 105 12336.48 60.35 55431.53 88888.00 2007-04-15 12:24:05.500 105 12336.50 60.42 55431.53 88888.00 2007-04-15 12:24:05.625 105 12336.48 60.40 55431.55 88888.00 2007-04-15 12:24:05.750 105 12336.48 60.35 55431.53 88888.00 2007-04-15 12:24:05.875 105 12336.48 60.27 55431.53 88888.00 2007-04-15 12:24:06.000 105 12336.52 60.27 55431.53 88888.00 2007-04-15 12:24:06.125 105 12336.50 60.30 55431.55 88888.00 2007-04-15 12:24:06.250 105 12336.45 60.38 55431.55 88888.00 2007-04-15 12:24:06.375 105 12336.38 60.38 55431.50 88888.00 2007-04-15 12:24:06.500 105 12336.40 60.30 55431.47 88888.00 2007-04-15 12:24:06.625 105 12336.50 60.38 55431.53 88888.00 2007-04-15 12:24:06.750 105 12336.55 60.38 55431.55 88888.00 2007-04-15 12:24:06.875 105 12336.42 60.30 55431.55 88888.00 2007-04-15 12:24:07.000 105 12336.33 60.30 55431.47 88888.00 2007-04-15 12:24:07.125 105 12336.33 60.35 55431.47 88888.00 2007-04-15 12:24:07.250 105 12336.33 60.33 55431.50 88888.00 2007-04-15 12:24:07.375 105 12336.38 60.35 55431.53 88888.00 2007-04-15 12:24:07.500 105 12336.42 60.33 55431.57 88888.00 2007-04-15 12:24:07.625 105 12336.48 60.33 55431.55 88888.00 2007-04-15 12:24:07.750 105 12336.42 60.30 55431.53 88888.00 2007-04-15 12:24:07.875 105 12336.42 60.33 55431.53 88888.00 2007-04-15 12:24:08.000 105 12336.48 60.35 55431.50 88888.00 2007-04-15 12:24:08.125 105 12336.48 60.35 55431.53 88888.00 2007-04-15 12:24:08.250 105 12336.48 60.38 55431.57 88888.00 2007-04-15 12:24:08.375 105 12336.42 60.38 55431.55 88888.00 2007-04-15 12:24:08.500 105 12336.42 60.40 55431.53 88888.00 2007-04-15 12:24:08.625 105 12336.50 60.38 55431.53 88888.00 2007-04-15 12:24:08.750 105 12336.42 60.30 55431.50 88888.00 2007-04-15 12:24:08.875 105 12336.45 60.25 55431.53 88888.00 2007-04-15 12:24:09.000 105 12336.50 60.30 55431.55 88888.00 2007-04-15 12:24:09.125 105 12336.42 60.35 55431.55 88888.00 2007-04-15 12:24:09.250 105 12336.38 60.30 55431.53 88888.00 2007-04-15 12:24:09.375 105 12336.42 60.33 55431.53 88888.00 2007-04-15 12:24:09.500 105 12336.45 60.38 55431.55 88888.00 2007-04-15 12:24:09.625 105 12336.48 60.45 55431.60 88888.00 2007-04-15 12:24:09.750 105 12336.42 60.40 55431.57 88888.00 2007-04-15 12:24:09.875 105 12336.40 60.38 55431.53 88888.00 2007-04-15 12:24:09.000 105 12336.48 60.38 55431.50 88888.00 2007-04-15 12:24:09.125 105 12336.48 60.40 55431.55 88888.00 2007-04-15 12:24:09.250 105 12336.48 60.35 55431.57 88888.00 2007-04-15 12:24:09.375 105 12336.55 60.38 55431.55 88888.00 2007-04-15 12:24:09.500 105 12336.55 60.38 55431.55 88888.00 2007-04-15 12:24:09.625 105 12336.52 60.38 55431.55 88888.00 2007-04-15 12:24:09.750 105 12336.50 60.42 55431.57 88888.00 2007-04-15 12:24:09.875 105 12336.50 60.40 55431.55 88888.00 2007-04-15 12:24:10.000 105 12336.48 60.38 55431.55 88888.00 2007-04-15 12:24:10.125 105 12336.48 60.40 55431.55 88888.00 2007-04-15 12:24:10.250 105 12336.40 60.38 55431.60 88888.00 2007-04-15 12:24:10.375 105 12336.45 60.40 55431.57 88888.00 2007-04-15 12:24:10.500 105 12336.40 60.40 55431.53 88888.00 2007-04-15 12:24:10.625 105 12336.35 60.38 55431.55 88888.00 2007-04-15 12:24:10.750 105 12336.35 60.38 55431.53 88888.00 2007-04-15 12:24:10.875 105 12336.40 60.35 55431.53 88888.00 2007-04-15 12:24:11.000 105 12336.35 60.33 55431.53 88888.00 2007-04-15 12:24:11.125 105 12336.40 60.38 55431.53 88888.00 2007-04-15 12:24:11.250 105 12336.40 60.38 55431.57 88888.00 2007-04-15 12:24:11.375 105 12336.45 60.38 55431.53 88888.00 2007-04-15 12:24:11.500 105 12336.55 60.40 55431.53 88888.00 2007-04-15 12:24:11.625 105 12336.60 60.48 55431.57 88888.00 2007-04-15 12:24:11.750 105 12336.58 60.40 55431.57 88888.00 2007-04-15 12:24:11.875 105 12336.48 60.33 55431.53 88888.00 2007-04-15 12:24:12.000 105 12336.42 60.33 55431.50 88888.00 2007-04-15 12:24:12.125 105 12336.38 60.35 55431.55 88888.00 2007-04-15 12:24:12.250 105 12336.30 60.30 55431.50 88888.00 2007-04-15 12:24:12.375 105 12336.38 60.35 55431.55 88888.00 2007-04-15 12:24:12.500 105 12336.40 60.35 55431.55 88888.00 2007-04-15 12:24:12.625 105 12336.45 60.38 55431.60 88888.00 2007-04-15 12:24:12.750 105 12336.50 60.40 55431.60 88888.00 2007-04-15 12:24:12.875 105 12336.42 60.38 55431.55 88888.00 2007-04-15 12:24:13.000 105 12336.42 60.35 55431.50 88888.00 2007-04-15 12:24:13.125 105 12336.48 60.40 55431.57 88888.00 2007-04-15 12:24:13.250 105 12336.48 60.42 55431.57 88888.00 2007-04-15 12:24:13.375 105 12336.42 60.38 55431.55 88888.00 2007-04-15 12:24:13.500 105 12336.38 60.35 55431.53 88888.00 2007-04-15 12:24:13.625 105 12336.38 60.35 55431.55 88888.00 2007-04-15 12:24:13.750 105 12336.35 60.33 55431.55 88888.00 2007-04-15 12:24:13.875 105 12336.50 60.38 55431.55 88888.00 2007-04-15 12:24:14.000 105 12336.50 60.33 55431.53 88888.00 2007-04-15 12:24:14.125 105 12336.48 60.33 55431.53 88888.00 2007-04-15 12:24:14.250 105 12336.48 60.35 55431.53 88888.00 2007-04-15 12:24:14.375 105 12336.40 60.35 55431.53 88888.00 2007-04-15 12:24:14.500 105 12336.33 60.38 55431.53 88888.00 2007-04-15 12:24:14.625 105 12336.35 60.38 55431.55 88888.00 2007-04-15 12:24:14.750 105 12336.45 60.40 55431.55 88888.00 2007-04-15 12:24:14.875 105 12336.52 60.40 55431.60 88888.00 2007-04-15 12:24:15.000 105 12336.50 60.35 55431.60 88888.00 2007-04-15 12:24:15.125 105 12336.52 60.38 55431.60 88888.00 2007-04-15 12:24:15.250 105 12336.55 60.38 55431.57 88888.00 2007-04-15 12:24:15.375 105 12336.55 60.35 55431.60 88888.00 2007-04-15 12:24:15.500 105 12336.50 60.35 55431.57 88888.00 2007-04-15 12:24:15.625 105 12336.55 60.48 55431.62 88888.00 2007-04-15 12:24:15.750 105 12336.50 60.45 55431.57 88888.00 2007-04-15 12:24:15.875 105 12336.42 60.42 55431.55 88888.00 2007-04-15 12:24:16.000 105 12336.35 60.38 55431.53 88888.00 2007-04-15 12:24:16.125 105 12336.40 60.33 55431.53 88888.00 2007-04-15 12:24:16.250 105 12336.35 60.27 55431.53 88888.00 2007-04-15 12:24:16.375 105 12336.33 60.35 55431.50 88888.00 2007-04-15 12:24:16.500 105 12336.40 60.40 55431.53 88888.00 2007-04-15 12:24:16.625 105 12336.42 60.40 55431.55 88888.00 2007-04-15 12:24:16.750 105 12336.45 60.38 55431.55 88888.00 2007-04-15 12:24:16.875 105 12336.48 60.38 55431.53 88888.00 2007-04-15 12:24:17.000 105 12336.52 60.42 55431.50 88888.00 2007-04-15 12:24:17.125 105 12336.42 60.35 55431.50 88888.00 2007-04-15 12:24:17.250 105 12336.40 60.33 55431.55 88888.00 2007-04-15 12:24:17.375 105 12336.42 60.35 55431.53 88888.00 2007-04-15 12:24:17.500 105 12336.42 60.33 55431.57 88888.00 2007-04-15 12:24:17.625 105 12336.42 60.38 55431.57 88888.00 2007-04-15 12:24:17.750 105 12336.42 60.38 55431.57 88888.00 2007-04-15 12:24:17.875 105 12336.38 60.33 55431.55 88888.00 2007-04-15 12:24:18.000 105 12336.40 60.33 55431.53 88888.00 2007-04-15 12:24:18.125 105 12336.40 60.35 55431.53 88888.00 2007-04-15 12:24:18.250 105 12336.40 60.33 55431.55 88888.00 2007-04-15 12:24:18.375 105 12336.38 60.35 55431.57 88888.00 2007-04-15 12:24:18.500 105 12336.35 60.45 55431.55 88888.00 2007-04-15 12:24:18.625 105 12336.38 60.42 55431.55 88888.00 2007-04-15 12:24:18.750 105 12336.40 60.42 55431.53 88888.00 2007-04-15 12:24:18.875 105 12336.38 60.45 55431.55 88888.00 2007-04-15 12:24:19.000 105 12336.35 60.45 55431.50 88888.00 2007-04-15 12:24:19.125 105 12336.38 60.40 55431.53 88888.00 2007-04-15 12:24:19.250 105 12336.33 60.38 55431.53 88888.00 2007-04-15 12:24:19.375 105 12336.40 60.38 55431.50 88888.00 2007-04-15 12:24:19.500 105 12336.48 60.42 55431.50 88888.00 2007-04-15 12:24:19.625 105 12336.42 60.40 55431.50 88888.00 2007-04-15 12:24:19.750 105 12336.40 60.38 55431.50 88888.00 2007-04-15 12:24:19.875 105 12336.40 60.38 55431.53 88888.00 2007-04-15 12:24:20.000 105 12336.42 60.38 55431.53 88888.00 2007-04-15 12:24:20.125 105 12336.45 60.38 55431.55 88888.00 2007-04-15 12:24:20.250 105 12336.42 60.33 55431.53 88888.00 2007-04-15 12:24:20.375 105 12336.38 60.35 55431.53 88888.00 2007-04-15 12:24:20.500 105 12336.40 60.40 55431.50 88888.00 2007-04-15 12:24:20.625 105 12336.42 60.38 55431.50 88888.00 2007-04-15 12:24:20.750 105 12336.40 60.40 55431.50 88888.00 2007-04-15 12:24:20.875 105 12336.38 60.45 55431.50 88888.00 2007-04-15 12:24:21.000 105 12336.40 60.40 55431.45 88888.00 2007-04-15 12:24:21.125 105 12336.42 60.35 55431.47 88888.00 2007-04-15 12:24:21.250 105 12336.40 60.35 55431.53 88888.00 2007-04-15 12:24:21.375 105 12336.38 60.38 55431.50 88888.00 2007-04-15 12:24:21.500 105 12336.35 60.40 55431.47 88888.00 2007-04-15 12:24:21.625 105 12336.33 60.40 55431.50 88888.00 2007-04-15 12:24:21.750 105 12336.30 60.40 55431.53 88888.00 2007-04-15 12:24:21.875 105 12336.35 60.40 55431.53 88888.00 2007-04-15 12:24:22.000 105 12336.35 60.42 55431.53 88888.00 2007-04-15 12:24:22.125 105 12336.30 60.42 55431.50 88888.00 2007-04-15 12:24:22.250 105 12336.20 60.35 55431.50 88888.00 2007-04-15 12:24:22.375 105 12336.27 60.40 55431.50 88888.00 2007-04-15 12:24:22.500 105 12336.33 60.45 55431.53 88888.00 2007-04-15 12:24:22.625 105 12336.25 60.38 55431.53 88888.00 2007-04-15 12:24:22.750 105 12336.25 60.35 55431.50 88888.00 2007-04-15 12:24:22.875 105 12336.33 60.38 55431.55 88888.00 2007-04-15 12:24:23.000 105 12336.38 60.42 55431.53 88888.00 2007-04-15 12:24:23.125 105 12336.33 60.45 55431.50 88888.00 2007-04-15 12:24:23.250 105 12336.30 60.42 55431.50 88888.00 2007-04-15 12:24:23.375 105 12336.30 60.40 55431.50 88888.00 2007-04-15 12:24:23.500 105 12336.25 60.38 55431.55 88888.00 2007-04-15 12:24:23.625 105 12336.27 60.38 55431.53 88888.00 2007-04-15 12:24:23.750 105 12336.33 60.42 55431.53 88888.00 2007-04-15 12:24:23.875 105 12336.30 60.40 55431.50 88888.00 2007-04-15 12:24:24.000 105 12336.33 60.42 55431.47 88888.00 2007-04-15 12:24:24.125 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:24.250 105 12336.35 60.42 55431.55 88888.00 2007-04-15 12:24:24.375 105 12336.33 60.48 55431.53 88888.00 2007-04-15 12:24:24.500 105 12336.30 60.45 55431.50 88888.00 2007-04-15 12:24:24.625 105 12336.30 60.40 55431.50 88888.00 2007-04-15 12:24:24.750 105 12336.25 60.35 55431.47 88888.00 2007-04-15 12:24:24.875 105 12336.30 60.35 55431.47 88888.00 2007-04-15 12:24:25.000 105 12336.35 60.38 55431.53 88888.00 2007-04-15 12:24:25.125 105 12336.38 60.42 55431.53 88888.00 2007-04-15 12:24:25.250 105 12336.35 60.42 55431.55 88888.00 2007-04-15 12:24:25.375 105 12336.38 60.40 55431.55 88888.00 2007-04-15 12:24:25.500 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:25.625 105 12336.35 60.42 55431.53 88888.00 2007-04-15 12:24:25.750 105 12336.42 60.45 55431.53 88888.00 2007-04-15 12:24:25.875 105 12336.38 60.38 55431.53 88888.00 2007-04-15 12:24:26.000 105 12336.30 60.35 55431.47 88888.00 2007-04-15 12:24:26.125 105 12336.33 60.40 55431.53 88888.00 2007-04-15 12:24:26.250 105 12336.42 60.45 55431.55 88888.00 2007-04-15 12:24:26.375 105 12336.40 60.42 55431.53 88888.00 2007-04-15 12:24:26.500 105 12336.33 60.40 55431.50 88888.00 2007-04-15 12:24:26.625 105 12336.33 60.45 55431.50 88888.00 2007-04-15 12:24:26.750 105 12336.35 60.45 55431.53 88888.00 2007-04-15 12:24:26.875 105 12336.33 60.42 55431.53 88888.00 2007-04-15 12:24:27.000 105 12336.35 60.40 55431.55 88888.00 2007-04-15 12:24:27.125 105 12336.40 60.42 55431.55 88888.00 2007-04-15 12:24:27.250 105 12336.33 60.40 55431.57 88888.00 2007-04-15 12:24:27.375 105 12336.33 60.40 55431.55 88888.00 2007-04-15 12:24:27.500 105 12336.38 60.42 55431.55 88888.00 2007-04-15 12:24:27.625 105 12336.35 60.42 55431.55 88888.00 2007-04-15 12:24:27.750 105 12336.25 60.42 55431.55 88888.00 2007-04-15 12:24:27.875 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:28.000 105 12336.38 60.42 55431.57 88888.00 2007-04-15 12:24:28.125 105 12336.38 60.38 55431.55 88888.00 2007-04-15 12:24:28.250 105 12336.30 60.38 55431.50 88888.00 2007-04-15 12:24:28.375 105 12336.25 60.42 55431.53 88888.00 2007-04-15 12:24:28.500 105 12336.20 60.45 55431.57 88888.00 2007-04-15 12:24:28.625 105 12336.25 60.48 55431.57 88888.00 2007-04-15 12:24:28.750 105 12336.42 60.50 55431.60 88888.00 2007-04-15 12:24:28.875 105 12336.50 60.50 55431.57 88888.00 2007-04-15 12:24:29.000 105 12336.40 60.45 55431.55 88888.00 2007-04-15 12:24:29.125 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:29.250 105 12336.33 60.42 55431.53 88888.00 2007-04-15 12:24:29.375 105 12336.40 60.48 55431.53 88888.00 2007-04-15 12:24:29.500 105 12336.40 60.45 55431.55 88888.00 2007-04-15 12:24:29.625 105 12336.40 60.45 55431.55 88888.00 2007-04-15 12:24:29.750 105 12336.33 60.45 55431.55 88888.00 2007-04-15 12:24:29.875 105 12336.33 60.48 55431.57 88888.00 2007-04-15 12:24:30.000 105 12336.38 60.50 55431.57 88888.00 2007-04-15 12:24:30.125 105 12336.38 60.48 55431.57 88888.00 2007-04-15 12:24:30.250 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:30.375 105 12336.33 60.40 55431.55 88888.00 2007-04-15 12:24:30.500 105 12336.35 60.42 55431.55 88888.00 2007-04-15 12:24:30.625 105 12336.30 60.45 55431.53 88888.00 2007-04-15 12:24:30.750 105 12336.27 60.48 55431.53 88888.00 2007-04-15 12:24:30.875 105 12336.33 60.50 55431.55 88888.00 2007-04-15 12:24:31.000 105 12336.33 60.45 55431.53 88888.00 2007-04-15 12:24:31.125 105 12336.38 60.48 55431.55 88888.00 2007-04-15 12:24:31.250 105 12336.38 60.52 55431.55 88888.00 2007-04-15 12:24:31.375 105 12336.30 60.50 55431.53 88888.00 2007-04-15 12:24:31.500 105 12336.27 60.48 55431.55 88888.00 2007-04-15 12:24:31.625 105 12336.33 60.48 55431.55 88888.00 2007-04-15 12:24:31.750 105 12336.33 60.45 55431.57 88888.00 2007-04-15 12:24:31.875 105 12336.30 60.45 55431.57 88888.00 2007-04-15 12:24:32.000 105 12336.23 60.48 55431.55 88888.00 2007-04-15 12:24:32.125 105 12336.25 60.50 55431.55 88888.00 2007-04-15 12:24:32.250 105 12336.25 60.55 55431.57 88888.00 2007-04-15 12:24:32.375 105 12336.23 60.52 55431.55 88888.00 2007-04-15 12:24:32.500 105 12336.27 60.48 55431.57 88888.00 2007-04-15 12:24:32.625 105 12336.25 60.48 55431.57 88888.00 2007-04-15 12:24:32.750 105 12336.30 60.48 55431.57 88888.00 2007-04-15 12:24:32.875 105 12336.25 60.45 55431.57 88888.00 2007-04-15 12:24:33.000 105 12336.20 60.48 55431.55 88888.00 2007-04-15 12:24:33.125 105 12336.23 60.50 55431.57 88888.00 2007-04-15 12:24:33.250 105 12336.27 60.48 55431.62 88888.00 2007-04-15 12:24:33.375 105 12336.33 60.38 55431.57 88888.00 2007-04-15 12:24:33.500 105 12336.33 60.40 55431.57 88888.00 2007-04-15 12:24:33.625 105 12336.25 60.40 55431.53 88888.00 2007-04-15 12:24:33.750 105 12336.23 60.48 55431.55 88888.00 2007-04-15 12:24:33.875 105 12336.25 60.52 55431.60 88888.00 2007-04-15 12:24:34.000 105 12336.23 60.52 55431.57 88888.00 2007-04-15 12:24:34.125 105 12336.27 60.55 55431.57 88888.00 2007-04-15 12:24:34.250 105 12336.33 60.52 55431.55 88888.00 2007-04-15 12:24:34.375 105 12336.33 60.42 55431.55 88888.00 2007-04-15 12:24:34.500 105 12336.17 60.40 55431.57 88888.00 2007-04-15 12:24:34.625 105 12336.17 60.42 55431.57 88888.00 2007-04-15 12:24:34.750 105 12336.23 60.48 55431.60 88888.00 2007-04-15 12:24:34.875 105 12336.23 60.45 55431.57 88888.00 2007-04-15 12:24:35.000 105 12336.23 60.45 55431.57 88888.00 2007-04-15 12:24:35.125 105 12336.25 60.50 55431.57 88888.00 2007-04-15 12:24:35.250 105 12336.33 60.48 55431.55 88888.00 2007-04-15 12:24:35.375 105 12336.33 60.45 55431.53 88888.00 2007-04-15 12:24:35.500 105 12336.23 60.40 55431.50 88888.00 2007-04-15 12:24:35.625 105 12336.23 60.45 55431.53 88888.00 2007-04-15 12:24:35.750 105 12336.33 60.45 55431.53 88888.00 2007-04-15 12:24:35.875 105 12336.35 60.52 55431.53 88888.00 2007-04-15 12:24:36.000 105 12336.35 60.52 55431.55 88888.00 2007-04-15 12:24:36.125 105 12336.35 60.50 55431.55 88888.00 2007-04-15 12:24:36.250 105 12336.33 60.50 55431.55 88888.00 2007-04-15 12:24:36.375 105 12336.35 60.45 55431.55 88888.00 2007-04-15 12:24:36.500 105 12336.42 60.48 55431.57 88888.00 2007-04-15 12:24:36.625 105 12336.38 60.50 55431.60 88888.00 2007-04-15 12:24:36.750 105 12336.33 60.52 55431.60 88888.00 2007-04-15 12:24:36.875 105 12336.23 60.50 55431.57 88888.00 2007-04-15 12:24:37.000 105 12336.23 60.50 55431.55 88888.00 2007-04-15 12:24:37.125 105 12336.20 60.50 55431.57 88888.00 2007-04-15 12:24:37.250 105 12336.12 60.50 55431.57 88888.00 2007-04-15 12:24:37.375 105 12336.17 60.50 55431.53 88888.00 2007-04-15 12:24:37.500 105 12336.25 60.48 55431.55 88888.00 2007-04-15 12:24:37.625 105 12336.27 60.58 55431.57 88888.00 2007-04-15 12:24:37.750 105 12336.27 60.58 55431.60 88888.00 2007-04-15 12:24:37.875 105 12336.27 60.55 55431.60 88888.00 2007-04-15 12:24:38.000 105 12336.30 60.52 55431.60 88888.00 2007-04-15 12:24:38.125 105 12336.25 60.48 55431.60 88888.00 2007-04-15 12:24:38.250 105 12336.20 60.42 55431.57 88888.00 2007-04-15 12:24:38.375 105 12336.25 60.48 55431.57 88888.00 2007-04-15 12:24:38.500 105 12336.23 60.45 55431.55 88888.00 2007-04-15 12:24:38.625 105 12336.27 60.48 55431.57 88888.00 2007-04-15 12:24:38.750 105 12336.25 60.48 55431.60 88888.00 2007-04-15 12:24:38.875 105 12336.23 60.48 55431.57 88888.00 2007-04-15 12:24:39.000 105 12336.27 60.48 55431.57 88888.00 2007-04-15 12:24:39.125 105 12336.25 60.48 55431.57 88888.00 2007-04-15 12:24:39.250 105 12336.23 60.45 55431.60 88888.00 2007-04-15 12:24:39.375 105 12336.23 60.45 55431.57 88888.00 2007-04-15 12:24:39.500 105 12336.12 60.42 55431.55 88888.00 2007-04-15 12:24:39.625 105 12336.15 60.50 55431.53 88888.00 2007-04-15 12:24:39.750 105 12336.17 60.58 55431.60 88888.00 2007-04-15 12:24:39.875 105 12336.17 60.50 55431.60 88888.00 2007-04-15 12:24:40.000 105 12336.17 60.45 55431.60 88888.00 2007-04-15 12:24:40.125 105 12336.20 60.48 55431.55 88888.00 2007-04-15 12:24:40.250 105 12336.15 60.50 55431.53 88888.00 2007-04-15 12:24:40.375 105 12336.23 60.52 55431.50 88888.00 2007-04-15 12:24:40.500 105 12336.35 60.55 55431.57 88888.00 2007-04-15 12:24:40.625 105 12336.38 60.58 55431.57 88888.00 2007-04-15 12:24:40.750 105 12336.33 60.52 55431.57 88888.00 2007-04-15 12:24:40.875 105 12336.20 60.48 55431.53 88888.00 2007-04-15 12:24:41.000 105 12336.20 60.48 55431.50 88888.00 2007-04-15 12:24:41.125 105 12336.20 60.52 55431.53 88888.00 2007-04-15 12:24:41.250 105 12336.25 60.55 55431.53 88888.00 2007-04-15 12:24:41.375 105 12336.33 60.58 55431.55 88888.00 2007-04-15 12:24:41.500 105 12336.30 60.52 55431.53 88888.00 2007-04-15 12:24:41.625 105 12336.25 60.50 55431.55 88888.00 2007-04-15 12:24:41.750 105 12336.27 60.58 55431.57 88888.00 2007-04-15 12:24:41.875 105 12336.25 60.48 55431.55 88888.00 2007-04-15 12:24:42.000 105 12336.20 60.48 55431.55 88888.00 2007-04-15 12:24:42.125 105 12336.17 60.50 55431.57 88888.00 2007-04-15 12:24:42.250 105 12336.15 60.45 55431.57 88888.00 2007-04-15 12:24:42.375 105 12336.17 60.48 55431.60 88888.00 2007-04-15 12:24:42.500 105 12336.27 60.55 55431.62 88888.00 2007-04-15 12:24:42.625 105 12336.30 60.52 55431.60 88888.00 2007-04-15 12:24:42.750 105 12336.30 60.50 55431.57 88888.00 2007-04-15 12:24:42.875 105 12336.27 60.52 55431.55 88888.00 2007-04-15 12:24:43.000 105 12336.23 60.48 55431.55 88888.00 2007-04-15 12:24:43.125 105 12336.23 60.48 55431.60 88888.00 2007-04-15 12:24:43.250 105 12336.25 60.48 55431.60 88888.00 2007-04-15 12:24:43.375 105 12336.25 60.52 55431.60 88888.00 2007-04-15 12:24:43.500 105 12336.27 60.58 55431.57 88888.00 2007-04-15 12:24:43.625 105 12336.33 60.52 55431.55 88888.00 2007-04-15 12:24:43.750 105 12336.40 60.55 55431.57 88888.00 2007-04-15 12:24:43.875 105 12336.38 60.58 55431.60 88888.00 2007-04-15 12:24:44.000 105 12336.23 60.58 55431.57 88888.00 2007-04-15 12:24:44.125 105 12336.25 60.55 55431.60 88888.00 2007-04-15 12:24:44.250 105 12336.27 60.48 55431.60 88888.00 2007-04-15 12:24:44.375 105 12336.30 60.52 55431.60 88888.00 2007-04-15 12:24:44.500 105 12336.27 60.52 55431.57 88888.00 2007-04-15 12:24:44.625 105 12336.20 60.50 55431.55 88888.00 2007-04-15 12:24:44.750 105 12336.17 60.50 55431.55 88888.00 2007-04-15 12:24:44.875 105 12336.25 60.52 55431.55 88888.00 2007-04-15 12:24:45.000 105 12336.27 60.50 55431.50 88888.00 2007-04-15 12:24:45.125 105 12336.30 60.55 55431.53 88888.00 2007-04-15 12:24:45.250 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:45.375 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:45.500 105 12336.17 60.55 55431.55 88888.00 2007-04-15 12:24:45.625 105 12336.17 60.55 55431.55 88888.00 2007-04-15 12:24:45.750 105 12336.17 60.55 55431.53 88888.00 2007-04-15 12:24:45.875 105 12336.17 60.48 55431.55 88888.00 2007-04-15 12:24:46.000 105 12336.17 60.48 55431.53 88888.00 2007-04-15 12:24:46.125 105 12336.20 60.52 55431.55 88888.00 2007-04-15 12:24:46.250 105 12336.23 60.52 55431.55 88888.00 2007-04-15 12:24:46.375 105 12336.27 60.52 55431.55 88888.00 2007-04-15 12:24:46.500 105 12336.20 60.42 55431.55 88888.00 2007-04-15 12:24:46.625 105 12336.17 60.40 55431.55 88888.00 2007-04-15 12:24:46.750 105 12336.17 60.45 55431.57 88888.00 2007-04-15 12:24:46.875 105 12336.23 60.50 55431.55 88888.00 2007-04-15 12:24:47.000 105 12336.33 60.52 55431.57 88888.00 2007-04-15 12:24:47.125 105 12336.35 60.55 55431.55 88888.00 2007-04-15 12:24:47.250 105 12336.38 60.50 55431.55 88888.00 2007-04-15 12:24:47.375 105 12336.38 60.55 55431.53 88888.00 2007-04-15 12:24:47.500 105 12336.38 60.60 55431.55 88888.00 2007-04-15 12:24:47.625 105 12336.27 60.58 55431.55 88888.00 2007-04-15 12:24:47.750 105 12336.27 60.50 55431.50 88888.00 2007-04-15 12:24:47.875 105 12336.30 60.55 55431.57 88888.00 2007-04-15 12:24:48.000 105 12336.38 60.60 55431.57 88888.00 2007-04-15 12:24:48.125 105 12336.35 60.55 55431.53 88888.00 2007-04-15 12:24:48.250 105 12336.40 60.58 55431.53 88888.00 2007-04-15 12:24:48.375 105 12336.45 60.60 55431.55 88888.00 2007-04-15 12:24:48.500 105 12336.38 60.60 55431.55 88888.00 2007-04-15 12:24:48.625 105 12336.33 60.60 55431.47 88888.00 2007-04-15 12:24:48.750 105 12336.30 60.55 55431.50 88888.00 2007-04-15 12:24:48.875 105 12336.35 60.58 55431.53 88888.00 2007-04-15 12:24:49.000 105 12336.35 60.55 55431.53 88888.00 2007-04-15 12:24:49.125 105 12336.38 60.55 55431.55 88888.00 2007-04-15 12:24:49.250 105 12336.30 60.52 55431.53 88888.00 2007-04-15 12:24:49.375 105 12336.30 60.55 55431.55 88888.00 2007-04-15 12:24:49.500 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:49.625 105 12336.23 60.55 55431.55 88888.00 2007-04-15 12:24:49.750 105 12336.25 60.52 55431.50 88888.00 2007-04-15 12:24:49.875 105 12336.33 60.55 55431.50 88888.00 2007-04-15 12:24:50.000 105 12336.38 60.62 55431.53 88888.00 2007-04-15 12:24:50.125 105 12336.38 60.60 55431.55 88888.00 2007-04-15 12:24:50.250 105 12336.35 60.58 55431.57 88888.00 2007-04-15 12:24:50.375 105 12336.30 60.55 55431.53 88888.00 2007-04-15 12:24:50.500 105 12336.27 60.58 55431.55 88888.00 2007-04-15 12:24:50.625 105 12336.33 60.60 55431.53 88888.00 2007-04-15 12:24:50.750 105 12336.27 60.55 55431.50 88888.00 2007-04-15 12:24:50.875 105 12336.30 60.58 55431.53 88888.00 2007-04-15 12:24:51.000 105 12336.30 60.58 55431.50 88888.00 2007-04-15 12:24:51.125 105 12336.30 60.55 55431.53 88888.00 2007-04-15 12:24:51.250 105 12336.27 60.55 55431.53 88888.00 2007-04-15 12:24:51.375 105 12336.30 60.60 55431.53 88888.00 2007-04-15 12:24:51.500 105 12336.35 60.62 55431.53 88888.00 2007-04-15 12:24:51.625 105 12336.23 60.52 55431.53 88888.00 2007-04-15 12:24:51.750 105 12336.23 60.48 55431.50 88888.00 2007-04-15 12:24:51.875 105 12336.30 60.52 55431.50 88888.00 2007-04-15 12:24:52.000 105 12336.33 60.55 55431.50 88888.00 2007-04-15 12:24:52.125 105 12336.25 60.58 55431.53 88888.00 2007-04-15 12:24:52.250 105 12336.27 60.60 55431.55 88888.00 2007-04-15 12:24:52.375 105 12336.35 60.60 55431.57 88888.00 2007-04-15 12:24:52.500 105 12336.38 60.58 55431.55 88888.00 2007-04-15 12:24:52.625 105 12336.38 60.52 55431.55 88888.00 2007-04-15 12:24:52.750 105 12336.33 60.58 55431.57 88888.00 2007-04-15 12:24:52.875 105 12336.30 60.60 55431.57 88888.00 2007-04-15 12:24:53.000 105 12336.25 60.60 55431.53 88888.00 2007-04-15 12:24:53.125 105 12336.30 60.55 55431.57 88888.00 2007-04-15 12:24:53.250 105 12336.27 60.55 55431.57 88888.00 2007-04-15 12:24:53.375 105 12336.27 60.55 55431.60 88888.00 2007-04-15 12:24:53.500 105 12336.27 60.55 55431.55 88888.00 2007-04-15 12:24:53.625 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:53.750 105 12336.23 60.58 55431.55 88888.00 2007-04-15 12:24:53.875 105 12336.27 60.58 55431.55 88888.00 2007-04-15 12:24:54.000 105 12336.33 60.52 55431.53 88888.00 2007-04-15 12:24:54.125 105 12336.27 60.48 55431.53 88888.00 2007-04-15 12:24:54.250 105 12336.27 60.48 55431.55 88888.00 2007-04-15 12:24:54.375 105 12336.27 60.55 55431.57 88888.00 2007-04-15 12:24:54.500 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:54.625 105 12336.25 60.52 55431.53 88888.00 2007-04-15 12:24:54.750 105 12336.27 60.55 55431.55 88888.00 2007-04-15 12:24:54.875 105 12336.23 60.55 55431.50 88888.00 2007-04-15 12:24:55.000 105 12336.23 60.50 55431.53 88888.00 2007-04-15 12:24:55.125 105 12336.30 60.48 55431.53 88888.00 2007-04-15 12:24:55.250 105 12336.35 60.55 55431.53 88888.00 2007-04-15 12:24:55.375 105 12336.42 60.60 55431.55 88888.00 2007-04-15 12:24:55.500 105 12336.40 60.67 55431.57 88888.00 2007-04-15 12:24:55.625 105 12336.33 60.60 55431.57 88888.00 2007-04-15 12:24:55.750 105 12336.27 60.52 55431.53 88888.00 2007-04-15 12:24:55.875 105 12336.33 60.52 55431.55 88888.00 2007-04-15 12:24:56.000 105 12336.30 60.55 55431.55 88888.00 2007-04-15 12:24:56.125 105 12336.35 60.62 55431.53 88888.00 2007-04-15 12:24:56.250 105 12336.27 60.60 55431.55 88888.00 2007-04-15 12:24:56.375 105 12336.25 60.58 55431.50 88888.00 2007-04-15 12:24:56.500 105 12336.30 60.60 55431.55 88888.00 2007-04-15 12:24:56.625 105 12336.27 60.65 55431.53 88888.00 2007-04-15 12:24:56.750 105 12336.23 60.58 55431.57 88888.00 2007-04-15 12:24:56.875 105 12336.25 60.55 55431.53 88888.00 2007-04-15 12:24:57.000 105 12336.20 60.58 55431.53 88888.00 2007-04-15 12:24:57.125 105 12336.23 60.55 55431.55 88888.00 2007-04-15 12:24:57.250 105 12336.25 60.55 55431.53 88888.00 2007-04-15 12:24:57.375 105 12336.23 60.58 55431.57 88888.00 2007-04-15 12:24:57.500 105 12336.20 60.60 55431.57 88888.00 2007-04-15 12:24:57.625 105 12336.20 60.58 55431.55 88888.00 2007-04-15 12:24:57.750 105 12336.27 60.58 55431.55 88888.00 2007-04-15 12:24:57.875 105 12336.25 60.58 55431.53 88888.00 2007-04-15 12:24:58.000 105 12336.17 60.58 55431.55 88888.00 2007-04-15 12:24:58.125 105 12336.20 60.60 55431.55 88888.00 2007-04-15 12:24:58.250 105 12336.17 60.58 55431.55 88888.00 2007-04-15 12:24:58.375 105 12336.10 60.55 55431.53 88888.00 2007-04-15 12:24:58.500 105 12336.10 60.55 55431.55 88888.00 2007-04-15 12:24:58.625 105 12336.15 60.55 55431.53 88888.00 2007-04-15 12:24:58.750 105 12336.15 60.55 55431.53 88888.00 2007-04-15 12:24:58.875 105 12336.20 60.55 55431.50 88888.00 2007-04-15 12:24:59.000 105 12336.23 60.52 55431.55 88888.00 2007-04-15 12:24:59.125 105 12336.25 60.52 55431.57 88888.00 2007-04-15 12:24:59.250 105 12336.33 60.58 55431.53 88888.00 2007-04-15 12:24:59.375 105 12336.33 60.62 55431.55 88888.00 2007-04-15 12:24:59.500 105 12336.25 60.58 55431.57 88888.00 2007-04-15 12:24:59.625 105 12336.27 60.60 55431.55 88888.00 2007-04-15 12:24:59.750 105 12336.30 60.60 55431.55 88888.00 2007-04-15 12:24:59.875 105 12336.20 60.62 55431.53 88888.00 2007-04-15 12:25:00.000 105 12336.20 60.62 55431.53 88888.00 2007-04-15 12:25:00.125 105 12336.27 60.60 55431.55 88888.00 2007-04-15 12:25:00.250 105 12336.25 60.60 55431.50 88888.00 2007-04-15 12:25:00.375 105 12336.17 60.60 55431.47 88888.00 2007-04-15 12:25:00.500 105 12336.20 60.65 55431.50 88888.00 2007-04-15 12:25:00.625 105 12336.23 60.62 55431.47 88888.00 2007-04-15 12:25:00.750 105 12336.27 60.62 55431.53 88888.00 2007-04-15 12:25:00.875 105 12336.25 60.65 55431.50 88888.00 2007-04-15 12:25:01.000 105 12336.25 60.62 55431.55 88888.00 2007-04-15 12:25:01.125 105 12336.23 60.55 55431.55 88888.00 2007-04-15 12:25:01.250 105 12336.25 60.60 55431.57 88888.00 2007-04-15 12:25:01.375 105 12336.25 60.60 55431.55 88888.00 2007-04-15 12:25:01.500 105 12336.27 60.58 55431.55 88888.00 2007-04-15 12:25:01.625 105 12336.27 60.65 55431.55 88888.00 2007-04-15 12:25:01.750 105 12336.33 60.70 55431.57 88888.00 2007-04-15 12:25:01.875 105 12336.33 60.65 55431.55 88888.00 2007-04-15 12:25:02.000 105 12336.33 60.62 55431.55 88888.00 2007-04-15 12:25:02.125 105 12336.23 60.58 55431.50 88888.00 2007-04-15 12:25:02.250 105 12336.17 60.58 55431.53 88888.00 2007-04-15 12:25:02.375 105 12336.25 60.58 55431.53 88888.00 2007-04-15 12:25:02.500 105 12336.25 60.62 55431.53 88888.00 2007-04-15 12:25:02.625 105 12336.27 60.60 55431.55 88888.00 2007-04-15 12:25:02.750 105 12336.33 60.62 55431.57 88888.00 2007-04-15 12:25:02.875 105 12336.30 60.60 55431.50 88888.00 2007-04-15 12:25:03.000 105 12336.27 60.58 55431.50 88888.00 2007-04-15 12:25:03.125 105 12336.25 60.60 55431.53 88888.00 2007-04-15 12:25:03.250 105 12336.17 60.60 55431.53 88888.00 2007-04-15 12:25:03.375 105 12336.23 60.67 55431.53 88888.00 2007-04-15 12:25:03.500 105 12336.25 60.62 55431.55 88888.00 2007-04-15 12:25:03.625 105 12336.30 60.65 55431.50 88888.00 2007-04-15 12:25:03.750 105 12336.35 60.62 55431.50 88888.00 2007-04-15 12:25:03.875 105 12336.30 60.55 55431.47 88888.00 2007-04-15 12:25:04.000 105 12336.23 60.58 55431.53 88888.00 2007-04-15 12:25:04.125 105 12336.15 60.62 55431.60 88888.00 2007-04-15 12:25:04.250 105 12336.23 60.65 55431.57 88888.00 2007-04-15 12:25:04.375 105 12336.30 60.60 55431.50 88888.00 2007-04-15 12:25:04.500 105 12336.25 60.58 55431.47 88888.00 2007-04-15 12:25:04.625 105 12336.25 60.62 55431.50 88888.00 2007-04-15 12:25:04.750 105 12336.25 60.65 55431.55 88888.00 2007-04-15 12:25:04.875 105 12336.23 60.60 55431.50 88888.00 2007-04-15 12:25:05.000 105 12336.25 60.55 55431.45 88888.00 2007-04-15 12:25:05.125 105 12336.27 60.62 55431.50 88888.00 2007-04-15 12:25:05.250 105 12336.30 60.65 55431.53 88888.00 2007-04-15 12:25:05.375 105 12336.30 60.67 55431.53 88888.00 2007-04-15 12:25:05.500 105 12336.23 60.65 55431.53 88888.00 2007-04-15 12:25:05.625 105 12336.17 60.60 55431.53 88888.00 2007-04-15 12:25:05.750 105 12336.15 60.60 55431.47 88888.00 2007-04-15 12:25:05.875 105 12336.10 60.65 55431.50 88888.00 2007-04-15 12:25:06.000 105 12336.10 60.67 55431.50 88888.00 2007-04-15 12:25:06.125 105 12336.20 60.67 55431.53 88888.00 2007-04-15 12:25:06.250 105 12336.23 60.67 55431.53 88888.00 2007-04-15 12:25:06.375 105 12336.27 60.70 55431.55 88888.00 2007-04-15 12:25:06.500 105 12336.25 60.73 55431.55 88888.00 2007-04-15 12:25:06.625 105 12336.17 60.62 55431.53 88888.00 2007-04-15 12:25:06.750 105 12336.17 60.62 55431.55 88888.00 2007-04-15 12:25:06.875 105 12336.17 60.60 55431.57 88888.00 2007-04-15 12:25:07.000 105 12336.17 60.62 55431.53 88888.00 2007-04-15 12:25:07.125 105 12336.23 60.67 55431.57 88888.00 2007-04-15 12:25:07.250 105 12336.25 60.65 55431.55 88888.00 2007-04-15 12:25:07.375 105 12336.25 60.65 55431.53 88888.00 2007-04-15 12:25:07.500 105 12336.25 60.62 55431.50 88888.00 2007-04-15 12:25:07.625 105 12336.25 60.67 55431.53 88888.00 2007-04-15 12:25:07.750 105 12336.23 60.70 55431.53 88888.00 2007-04-15 12:25:07.875 105 12336.15 60.67 55431.47 88888.00 2007-04-15 12:25:08.000 105 12336.17 60.65 55431.47 88888.00 2007-04-15 12:25:08.125 105 12336.23 60.70 55431.53 88888.00 2007-04-15 12:25:08.250 105 12336.17 60.67 55431.50 88888.00 2007-04-15 12:25:08.375 105 12336.20 60.65 55431.50 88888.00 2007-04-15 12:25:08.500 105 12336.17 60.70 55431.53 88888.00 2007-04-15 12:25:08.625 105 12336.12 60.73 55431.53 88888.00 2007-04-15 12:25:08.750 105 12336.15 60.65 55431.53 88888.00 2007-04-15 12:25:08.875 105 12336.20 60.65 55431.53 88888.00 2007-04-15 12:25:09.000 105 12336.20 60.70 55431.55 88888.00 2007-04-15 12:25:09.125 105 12336.15 60.75 55431.55 88888.00 2007-04-15 12:25:09.250 105 12336.15 60.73 55431.53 88888.00 2007-04-15 12:25:09.375 105 12336.20 60.73 55431.55 88888.00 2007-04-15 12:25:09.500 105 12336.17 60.65 55431.53 88888.00 2007-04-15 12:25:09.625 105 12336.08 60.62 55431.45 88888.00 2007-04-15 12:25:09.750 105 12336.12 60.65 55431.50 88888.00 2007-04-15 12:25:09.875 105 12336.05 60.70 55431.55 88888.00 2007-04-15 12:25:10.000 105 12336.10 60.73 55431.53 88888.00 2007-04-15 12:25:10.125 105 12336.17 60.73 55431.53 88888.00 2007-04-15 12:25:10.250 105 12336.15 60.70 55431.55 88888.00 2007-04-15 12:25:10.375 105 12336.10 60.70 55431.50 88888.00 2007-04-15 12:25:10.500 105 12336.10 60.75 55431.53 88888.00 2007-04-15 12:25:10.625 105 12336.10 60.73 55431.55 88888.00 2007-04-15 12:25:10.750 105 12336.05 60.73 55431.53 88888.00 2007-04-15 12:25:10.875 105 12336.10 60.65 55431.55 88888.00 2007-04-15 12:25:11.000 105 12336.10 60.67 55431.53 88888.00 2007-04-15 12:25:11.125 105 12336.08 60.67 55431.53 88888.00 2007-04-15 12:25:11.250 105 12336.05 60.67 55431.53 88888.00 2007-04-15 12:25:11.375 105 12336.10 60.73 55431.50 88888.00 2007-04-15 12:25:11.500 105 12336.20 60.73 55431.53 88888.00 2007-04-15 12:25:11.625 105 12336.15 60.73 55431.50 88888.00 2007-04-15 12:25:11.750 105 12336.08 60.70 55431.47 88888.00 2007-04-15 12:25:11.875 105 12336.05 60.67 55431.50 88888.00 2007-04-15 12:25:12.000 105 12336.08 60.77 55431.50 88888.00 2007-04-15 12:25:12.125 105 12336.12 60.80 55431.50 88888.00 2007-04-15 12:25:12.250 105 12336.10 60.73 55431.53 88888.00 2007-04-15 12:25:12.375 105 12336.10 60.70 55431.50 88888.00 2007-04-15 12:25:12.500 105 12336.12 60.70 55431.50 88888.00 2007-04-15 12:25:12.625 105 12336.20 60.77 55431.53 88888.00 2007-04-15 12:25:12.750 105 12336.20 60.83 55431.55 88888.00 2007-04-15 12:25:12.875 105 12336.17 60.77 55431.53 88888.00 2007-04-15 12:25:13.000 105 12336.10 60.70 55431.50 88888.00 2007-04-15 12:25:13.125 105 12336.12 60.70 55431.53 88888.00 2007-04-15 12:25:13.250 105 12336.08 60.70 55431.53 88888.00 2007-04-15 12:25:13.375 105 12336.10 60.73 55431.53 88888.00 2007-04-15 12:25:13.500 105 12336.10 60.70 55431.53 88888.00 2007-04-15 12:25:13.625 105 12336.10 60.65 55431.53 88888.00 2007-04-15 12:25:13.750 105 12336.02 60.62 55431.50 88888.00 2007-04-15 12:25:13.875 105 12335.98 60.62 55431.50 88888.00 2007-04-15 12:25:14.000 105 12336.00 60.65 55431.55 88888.00 2007-04-15 12:25:14.125 105 12336.05 60.65 55431.53 88888.00 2007-04-15 12:25:14.250 105 12336.12 60.70 55431.53 88888.00 2007-04-15 12:25:14.375 105 12336.10 60.70 55431.53 88888.00 2007-04-15 12:25:14.500 105 12336.08 60.70 55431.53 88888.00 2007-04-15 12:25:14.625 105 12336.08 60.73 55431.53 88888.00 2007-04-15 12:25:14.750 105 12336.08 60.77 55431.55 88888.00 2007-04-15 12:25:14.875 105 12336.05 60.70 55431.55 88888.00 2007-04-15 12:25:15.000 105 12336.08 60.67 55431.53 88888.00 2007-04-15 12:25:15.125 105 12336.10 60.75 55431.57 88888.00 2007-04-15 12:25:15.250 105 12336.08 60.75 55431.57 88888.00 2007-04-15 12:25:15.375 105 12336.02 60.73 55431.55 88888.00 2007-04-15 12:25:15.500 105 12336.02 60.73 55431.57 88888.00 2007-04-15 12:25:15.625 105 12336.10 60.67 55431.55 88888.00 2007-04-15 12:25:15.750 105 12336.15 60.70 55431.55 88888.00 2007-04-15 12:25:15.875 105 12336.12 60.75 55431.55 88888.00 2007-04-15 12:25:16.000 105 12336.10 60.73 55431.55 88888.00 2007-04-15 12:25:16.125 105 12336.12 60.75 55431.60 88888.00 2007-04-15 12:25:16.250 105 12336.10 60.77 55431.60 88888.00 2007-04-15 12:25:16.375 105 12336.10 60.77 55431.57 88888.00 2007-04-15 12:25:16.500 105 12336.12 60.73 55431.55 88888.00 2007-04-15 12:25:16.625 105 12336.08 60.70 55431.55 88888.00 2007-04-15 12:25:16.750 105 12336.10 60.75 55431.55 88888.00 2007-04-15 12:25:16.875 105 12336.02 60.75 55431.55 88888.00 2007-04-15 12:25:17.000 105 12336.00 60.73 55431.53 88888.00 2007-04-15 12:25:17.125 105 12336.05 60.73 55431.50 88888.00 2007-04-15 12:25:17.250 105 12336.05 60.67 55431.53 88888.00 2007-04-15 12:25:17.375 105 12336.08 60.67 55431.55 88888.00 2007-04-15 12:25:17.500 105 12336.12 60.70 55431.60 88888.00 2007-04-15 12:25:17.625 105 12336.08 60.73 55431.55 88888.00 2007-04-15 12:25:17.750 105 12336.05 60.73 55431.55 88888.00 2007-04-15 12:25:17.875 105 12336.02 60.73 55431.57 88888.00 2007-04-15 12:25:18.000 105 12336.08 60.75 55431.55 88888.00 2007-04-15 12:25:18.125 105 12336.10 60.73 55431.55 88888.00 2007-04-15 12:25:18.250 105 12336.05 60.75 55431.55 88888.00 2007-04-15 12:25:18.375 105 12336.08 60.75 55431.55 88888.00 2007-04-15 12:25:18.500 105 12336.12 60.77 55431.55 88888.00 2007-04-15 12:25:18.625 105 12336.12 60.73 55431.57 88888.00 2007-04-15 12:25:18.750 105 12336.12 60.77 55431.57 88888.00 2007-04-15 12:25:18.875 105 12336.10 60.83 55431.60 88888.00 2007-04-15 12:25:19.000 105 12336.08 60.80 55431.57 88888.00 2007-04-15 12:25:19.125 105 12336.12 60.77 55431.57 88888.00 2007-04-15 12:25:19.250 105 12336.08 60.75 55431.57 88888.00 2007-04-15 12:25:19.375 105 12336.02 60.75 55431.57 88888.00 2007-04-15 12:25:19.500 105 12336.00 60.77 55431.60 88888.00 2007-04-15 12:25:19.625 105 12336.05 60.77 55431.60 88888.00 2007-04-15 12:25:19.750 105 12336.05 60.77 55431.57 88888.00 2007-04-15 12:25:19.875 105 12336.05 60.73 55431.55 88888.00 2007-04-15 12:25:20.000 105 12336.08 60.73 55431.53 88888.00 2007-04-15 12:25:20.125 105 12336.05 60.75 55431.53 88888.00 2007-04-15 12:25:20.250 105 12336.05 60.75 55431.55 88888.00 2007-04-15 12:25:20.375 105 12336.08 60.77 55431.53 88888.00 2007-04-15 12:25:20.500 105 12336.02 60.80 55431.55 88888.00 2007-04-15 12:25:20.625 105 12336.00 60.77 55431.55 88888.00 2007-04-15 12:25:20.750 105 12335.98 60.75 55431.55 88888.00 2007-04-15 12:25:20.875 105 12336.00 60.77 55431.55 88888.00 2007-04-15 12:25:21.000 105 12336.02 60.77 55431.57 88888.00 2007-04-15 12:25:21.125 105 12336.05 60.75 55431.57 88888.00 2007-04-15 12:25:21.250 105 12336.10 60.80 55431.57 88888.00 2007-04-15 12:25:21.375 105 12336.05 60.77 55431.55 88888.00 2007-04-15 12:25:21.500 105 12335.98 60.70 55431.55 88888.00 2007-04-15 12:25:21.625 105 12336.05 60.73 55431.57 88888.00 2007-04-15 12:25:21.750 105 12336.15 60.77 55431.55 88888.00 2007-04-15 12:25:21.875 105 12336.10 60.77 55431.57 88888.00 2007-04-15 12:25:22.000 105 12336.02 60.75 55431.57 88888.00 2007-04-15 12:25:22.125 105 12335.98 60.70 55431.55 88888.00 2007-04-15 12:25:22.250 105 12335.98 60.73 55431.55 88888.00 2007-04-15 12:25:22.375 105 12336.05 60.77 55431.55 88888.00 2007-04-15 12:25:22.500 105 12335.95 60.75 55431.53 88888.00 2007-04-15 12:25:22.625 105 12335.95 60.75 55431.55 88888.00 2007-04-15 12:25:22.750 105 12336.02 60.80 55431.57 88888.00 2007-04-15 12:25:22.875 105 12336.05 60.80 55431.57 88888.00 2007-04-15 12:25:23.000 105 12336.08 60.83 55431.55 88888.00 2007-04-15 12:25:23.125 105 12336.05 60.85 55431.57 88888.00 2007-04-15 12:25:23.250 105 12336.05 60.83 55431.57 88888.00 2007-04-15 12:25:23.375 105 12336.05 60.80 55431.55 88888.00 2007-04-15 12:25:23.500 105 12336.08 60.83 55431.53 88888.00 2007-04-15 12:25:23.625 105 12336.02 60.80 55431.50 88888.00 2007-04-15 12:25:23.750 105 12336.05 60.83 55431.53 88888.00 2007-04-15 12:25:23.875 105 12336.02 60.85 55431.53 88888.00 2007-04-15 12:25:24.000 105 12336.08 60.83 55431.57 88888.00 2007-04-15 12:25:24.125 105 12336.12 60.83 55431.57 88888.00 2007-04-15 12:25:24.250 105 12336.08 60.80 55431.55 88888.00 2007-04-15 12:25:24.375 105 12336.02 60.80 55431.55 88888.00 2007-04-15 12:25:24.500 105 12336.02 60.83 55431.55 88888.00 2007-04-15 12:25:24.625 105 12336.05 60.80 55431.55 88888.00 2007-04-15 12:25:24.750 105 12336.08 60.83 55431.55 88888.00 2007-04-15 12:25:24.875 105 12336.00 60.83 55431.55 88888.00 2007-04-15 12:25:25.000 105 12335.98 60.77 55431.50 88888.00 2007-04-15 12:25:25.125 105 12335.98 60.80 55431.55 88888.00 2007-04-15 12:25:25.250 105 12336.05 60.83 55431.57 88888.00 2007-04-15 12:25:25.375 105 12336.02 60.80 55431.55 88888.00 2007-04-15 12:25:25.500 105 12335.95 60.75 55431.50 88888.00 2007-04-15 12:25:25.625 105 12335.92 60.75 55431.50 88888.00 2007-04-15 12:25:25.750 105 12336.02 60.83 55431.55 88888.00 2007-04-15 12:25:25.875 105 12335.98 60.83 55431.57 88888.00 2007-04-15 12:25:26.000 105 12335.90 60.83 55431.55 88888.00 2007-04-15 12:25:26.125 105 12335.90 60.80 55431.57 88888.00 2007-04-15 12:25:26.250 105 12335.88 60.80 55431.55 88888.00 2007-04-15 12:25:26.375 105 12335.98 60.80 55431.53 88888.00 2007-04-15 12:25:26.500 105 12336.00 60.77 55431.53 88888.00 2007-04-15 12:25:26.625 105 12336.02 60.77 55431.50 88888.00 2007-04-15 12:25:26.750 105 12336.00 60.80 55431.50 88888.00 2007-04-15 12:25:26.875 105 12336.00 60.80 55431.53 88888.00 2007-04-15 12:25:27.000 105 12336.08 60.83 55431.55 88888.00 2007-04-15 12:25:27.125 105 12336.10 60.83 55431.57 88888.00 2007-04-15 12:25:27.250 105 12336.05 60.77 55431.60 88888.00 2007-04-15 12:25:27.375 105 12336.05 60.80 55431.55 88888.00 2007-04-15 12:25:27.500 105 12335.98 60.80 55431.50 88888.00 2007-04-15 12:25:27.625 105 12335.95 60.83 55431.50 88888.00 2007-04-15 12:25:27.750 105 12335.98 60.83 55431.53 88888.00 2007-04-15 12:25:27.875 105 12335.95 60.80 55431.55 88888.00 2007-04-15 12:25:28.000 105 12336.00 60.88 55431.55 88888.00 2007-04-15 12:25:28.125 105 12336.00 60.88 55431.57 88888.00 2007-04-15 12:25:28.250 105 12336.00 60.83 55431.55 88888.00 2007-04-15 12:25:28.375 105 12336.00 60.83 55431.55 88888.00 2007-04-15 12:25:28.500 105 12335.98 60.80 55431.53 88888.00 2007-04-15 12:25:28.625 105 12336.05 60.83 55431.55 88888.00 2007-04-15 12:25:28.750 105 12336.08 60.88 55431.57 88888.00 2007-04-15 12:25:28.875 105 12336.02 60.83 55431.53 88888.00 2007-04-15 12:25:29.000 105 12336.02 60.85 55431.50 88888.00 2007-04-15 12:25:29.125 105 12336.00 60.83 55431.53 88888.00 2007-04-15 12:25:29.250 105 12335.90 60.77 55431.53 88888.00 2007-04-15 12:25:29.375 105 12335.90 60.77 55431.50 88888.00 2007-04-15 12:25:29.500 105 12335.92 60.77 55431.50 88888.00 2007-04-15 12:25:29.625 105 12335.98 60.83 55431.53 88888.00 2007-04-15 12:25:29.750 105 12336.00 60.83 55431.55 88888.00 2007-04-15 12:25:29.875 105 12336.05 60.85 55431.53 88888.00 2007-04-15 12:25:30.000 105 12336.02 60.80 55431.50 88888.00 2007-04-15 12:25:30.125 105 12336.00 60.83 55431.53 88888.00 2007-04-15 12:25:30.250 105 12335.98 60.80 55431.55 88888.00 2007-04-15 12:25:30.375 105 12336.08 60.83 55431.55 88888.00 2007-04-15 12:25:30.500 105 12336.08 60.83 55431.55 88888.00 2007-04-15 12:25:30.625 105 12336.02 60.83 55431.50 88888.00 2007-04-15 12:25:30.750 105 12335.98 60.83 55431.50 88888.00 2007-04-15 12:25:30.875 105 12336.02 60.85 55431.50 88888.00 2007-04-15 12:25:31.000 105 12336.05 60.85 55431.53 88888.00 2007-04-15 12:25:31.125 105 12336.05 60.88 55431.50 88888.00 2007-04-15 12:25:31.250 105 12336.02 60.90 55431.50 88888.00 2007-04-15 12:25:31.375 105 12336.02 60.85 55431.50 88888.00 2007-04-15 12:25:31.500 105 12336.02 60.83 55431.47 88888.00 2007-04-15 12:25:31.625 105 12336.02 60.85 55431.45 88888.00 2007-04-15 12:25:31.750 105 12336.00 60.85 55431.50 88888.00 2007-04-15 12:25:31.875 105 12336.00 60.85 55431.45 88888.00 2007-04-15 12:25:32.000 105 12335.98 60.88 55431.45 88888.00 2007-04-15 12:25:32.125 105 12335.92 60.83 55431.50 88888.00 2007-04-15 12:25:32.250 105 12335.92 60.77 55431.53 88888.00 2007-04-15 12:25:32.375 105 12336.02 60.83 55431.55 88888.00 2007-04-15 12:25:32.500 105 12336.05 60.85 55431.57 88888.00 2007-04-15 12:25:32.625 105 12336.05 60.83 55431.55 88888.00 2007-04-15 12:25:32.750 105 12336.02 60.85 55431.50 88888.00 2007-04-15 12:25:32.875 105 12336.02 60.85 55431.50 88888.00 2007-04-15 12:25:33.000 105 12335.95 60.92 55431.47 88888.00 2007-04-15 12:25:33.125 105 12335.92 60.85 55431.47 88888.00 2007-04-15 12:25:33.250 105 12335.90 60.77 55431.47 88888.00 2007-04-15 12:25:33.375 105 12336.00 60.80 55431.50 88888.00 2007-04-15 12:25:33.500 105 12336.02 60.83 55431.53 88888.00 2007-04-15 12:25:33.625 105 12336.02 60.80 55431.50 88888.00 2007-04-15 12:25:33.750 105 12336.10 60.83 55431.53 88888.00 2007-04-15 12:25:33.875 105 12336.08 60.85 55431.50 88888.00 2007-04-15 12:25:34.000 105 12336.12 60.88 55431.47 88888.00 2007-04-15 12:25:34.125 105 12336.15 60.85 55431.50 88888.00 2007-04-15 12:25:34.250 105 12336.10 60.85 55431.50 88888.00 2007-04-15 12:25:34.375 105 12336.05 60.88 55431.53 88888.00 2007-04-15 12:25:34.500 105 12336.00 60.85 55431.47 88888.00 2007-04-15 12:25:34.625 105 12336.02 60.90 55431.50 88888.00 2007-04-15 12:25:34.750 105 12336.05 60.85 55431.47 88888.00 2007-04-15 12:25:34.875 105 12335.98 60.83 55431.43 88888.00 2007-04-15 12:25:35.000 105 12336.00 60.88 55431.50 88888.00 2007-04-15 12:25:35.125 105 12336.08 60.88 55431.50 88888.00 2007-04-15 12:25:35.250 105 12336.05 60.85 55431.50 88888.00 2007-04-15 12:25:35.375 105 12336.10 60.90 55431.50 88888.00 2007-04-15 12:25:35.500 105 12336.17 60.98 55431.53 88888.00 2007-04-15 12:25:35.625 105 12336.17 60.95 55431.53 88888.00 2007-04-15 12:25:35.750 105 12336.17 60.92 55431.53 88888.00 2007-04-15 12:25:35.875 105 12336.15 60.95 55431.55 88888.00 2007-04-15 12:25:36.000 105 12336.15 60.92 55431.53 88888.00 2007-04-15 12:25:36.125 105 12336.12 60.85 55431.47 88888.00 2007-04-15 12:25:36.250 105 12336.15 60.85 55431.47 88888.00 2007-04-15 12:25:36.375 105 12336.10 60.90 55431.47 88888.00 2007-04-15 12:25:36.500 105 12336.08 60.92 55431.53 88888.00 2007-04-15 12:25:36.625 105 12336.08 60.90 55431.47 88888.00 2007-04-15 12:25:36.750 105 12336.02 60.90 55431.47 88888.00 2007-04-15 12:25:36.875 105 12336.05 60.90 55431.50 88888.00 2007-04-15 12:25:37.000 105 12336.08 60.95 55431.50 88888.00 2007-04-15 12:25:37.125 105 12336.02 60.95 55431.53 88888.00 2007-04-15 12:25:37.250 105 12335.98 60.88 55431.47 88888.00 2007-04-15 12:25:37.375 105 12335.98 60.83 55431.45 88888.00 2007-04-15 12:25:37.500 105 12335.98 60.85 55431.45 88888.00 2007-04-15 12:25:37.625 105 12335.98 60.90 55431.50 88888.00 2007-04-15 12:25:37.750 105 12335.98 60.85 55431.47 88888.00 2007-04-15 12:25:37.875 105 12335.92 60.83 55431.45 88888.00 2007-04-15 12:25:38.000 105 12335.98 60.85 55431.47 88888.00 2007-04-15 12:25:38.125 105 12335.95 60.85 55431.47 88888.00 2007-04-15 12:25:38.250 105 12335.92 60.88 55431.45 88888.00 2007-04-15 12:25:38.375 105 12335.90 60.88 55431.45 88888.00 2007-04-15 12:25:38.500 105 12335.92 60.90 55431.50 88888.00 2007-04-15 12:25:38.625 105 12335.98 60.92 55431.50 88888.00 2007-04-15 12:25:38.750 105 12335.95 60.90 55431.47 88888.00 2007-04-15 12:25:38.875 105 12335.88 60.88 55431.45 88888.00 2007-04-15 12:25:39.000 105 12335.92 60.88 55431.45 88888.00 2007-04-15 12:25:39.125 105 12335.98 60.90 55431.45 88888.00 2007-04-15 12:25:39.250 105 12336.02 60.90 55431.50 88888.00 2007-04-15 12:25:39.375 105 12336.08 60.92 55431.47 88888.00 2007-04-15 12:25:39.500 105 12336.02 60.92 55431.50 88888.00 2007-04-15 12:25:39.625 105 12336.02 60.95 55431.53 88888.00 2007-04-15 12:25:39.750 105 12336.08 60.92 55431.47 88888.00 2007-04-15 12:25:39.875 105 12335.95 60.83 55431.43 88888.00 2007-04-15 12:25:40.000 105 12335.88 60.83 55431.40 88888.00 2007-04-15 12:25:40.125 105 12335.88 60.85 55431.43 88888.00 2007-04-15 12:25:40.250 105 12335.88 60.83 55431.40 88888.00 2007-04-15 12:25:40.375 105 12335.95 60.83 55431.38 88888.00 2007-04-15 12:25:40.500 105 12335.92 60.85 55431.45 88888.00 2007-04-15 12:25:40.625 105 12336.00 60.90 55431.47 88888.00 2007-04-15 12:25:40.750 105 12335.95 60.88 55431.47 88888.00 2007-04-15 12:25:40.875 105 12335.90 60.85 55431.47 88888.00 2007-04-15 12:25:41.000 105 12335.88 60.83 55431.43 88888.00 2007-04-15 12:25:41.125 105 12335.90 60.83 55431.45 88888.00 2007-04-15 12:25:41.250 105 12335.92 60.85 55431.50 88888.00 2007-04-15 12:25:41.375 105 12335.90 60.83 55431.45 88888.00 2007-04-15 12:25:41.500 105 12335.98 60.85 55431.47 88888.00 2007-04-15 12:25:41.625 105 12335.98 60.88 55431.47 88888.00 2007-04-15 12:25:41.750 105 12336.00 60.90 55431.50 88888.00 2007-04-15 12:25:41.875 105 12336.02 60.98 55431.53 88888.00 2007-04-15 12:25:42.000 105 12336.05 60.92 55431.50 88888.00 2007-04-15 12:25:42.125 105 12336.08 60.90 55431.47 88888.00 2007-04-15 12:25:42.250 105 12336.00 60.83 55431.40 88888.00 2007-04-15 12:25:42.375 105 12335.92 60.80 55431.38 88888.00 2007-04-15 12:25:42.500 105 12335.95 60.85 55431.40 88888.00 2007-04-15 12:25:42.625 105 12335.98 60.92 55431.45 88888.00 2007-04-15 12:25:42.750 105 12336.00 60.98 55431.50 88888.00 2007-04-15 12:25:42.875 105 12335.98 60.98 55431.50 88888.00 2007-04-15 12:25:43.000 105 12335.90 60.92 55431.47 88888.00 2007-04-15 12:25:43.125 105 12335.90 60.95 55431.50 88888.00 2007-04-15 12:25:43.250 105 12335.92 60.92 55431.50 88888.00 2007-04-15 12:25:43.375 105 12335.95 60.90 55431.47 88888.00 2007-04-15 12:25:43.500 105 12335.95 60.90 55431.45 88888.00 2007-04-15 12:25:43.625 105 12336.02 60.95 55431.47 88888.00 2007-04-15 12:25:43.750 105 12336.02 60.92 55431.45 88888.00 2007-04-15 12:25:43.875 105 12335.90 60.88 55431.43 88888.00 2007-04-15 12:25:44.000 105 12335.88 60.88 55431.40 88888.00 2007-04-15 12:25:44.125 105 12335.90 60.95 55431.45 88888.00 2007-04-15 12:25:44.250 105 12335.90 61.00 55431.45 88888.00 2007-04-15 12:25:44.375 105 12335.95 61.02 55431.50 88888.00 2007-04-15 12:25:44.500 105 12335.92 60.98 55431.47 88888.00 2007-04-15 12:25:44.625 105 12335.98 60.98 55431.45 88888.00 2007-04-15 12:25:44.750 105 12335.98 60.98 55431.45 88888.00 2007-04-15 12:25:44.875 105 12335.95 61.00 55431.45 88888.00 2007-04-15 12:25:45.000 105 12335.95 60.98 55431.43 88888.00 2007-04-15 12:25:45.125 105 12335.98 60.90 55431.43 88888.00 2007-04-15 12:25:45.250 105 12335.95 60.88 55431.45 88888.00 2007-04-15 12:25:45.375 105 12335.95 60.90 55431.45 88888.00 2007-04-15 12:25:45.500 105 12335.90 60.90 55431.43 88888.00 2007-04-15 12:25:45.625 105 12335.90 60.92 55431.43 88888.00 2007-04-15 12:25:45.750 105 12335.92 60.95 55431.47 88888.00 2007-04-15 12:25:45.875 105 12335.98 60.98 55431.50 88888.00 2007-04-15 12:25:46.000 105 12336.00 60.98 55431.43 88888.00 2007-04-15 12:25:46.125 105 12336.00 60.92 55431.40 88888.00 2007-04-15 12:25:46.250 105 12336.00 60.98 55431.53 88888.00 2007-04-15 12:25:46.375 105 12336.08 61.02 55431.55 88888.00 2007-04-15 12:25:46.500 105 12336.08 61.02 55431.47 88888.00 2007-04-15 12:25:46.625 105 12336.00 60.98 55431.47 88888.00 2007-04-15 12:25:46.750 105 12335.92 60.95 55431.47 88888.00 2007-04-15 12:25:46.875 105 12336.02 60.95 55431.50 88888.00 2007-04-15 12:25:47.000 105 12336.05 60.98 55431.47 88888.00 2007-04-15 12:25:47.125 105 12335.95 60.95 55431.47 88888.00 2007-04-15 12:25:47.250 105 12335.88 60.90 55431.45 88888.00 2007-04-15 12:25:47.375 105 12335.92 60.92 55431.40 88888.00 2007-04-15 12:25:47.500 105 12335.95 60.95 55431.45 88888.00 2007-04-15 12:25:47.625 105 12335.90 60.90 55431.47 88888.00 2007-04-15 12:25:47.750 105 12335.92 60.95 55431.47 88888.00 2007-04-15 12:25:47.875 105 12335.95 60.98 55431.47 88888.00 2007-04-15 12:25:48.000 105 12335.98 60.95 55431.45 88888.00 2007-04-15 12:25:48.125 105 12335.95 60.98 55431.47 88888.00 2007-04-15 12:25:48.250 105 12335.95 61.00 55431.50 88888.00 2007-04-15 12:25:48.375 105 12336.02 61.00 55431.50 88888.00 2007-04-15 12:25:48.500 105 12336.00 61.00 55431.45 88888.00 2007-04-15 12:25:48.625 105 12335.92 61.00 55431.43 88888.00 2007-04-15 12:25:48.750 105 12336.00 61.05 55431.50 88888.00 2007-04-15 12:25:48.875 105 12336.02 61.08 55431.50 88888.00 2007-04-15 12:25:49.000 105 12336.05 61.05 55431.47 88888.00 2007-04-15 12:25:49.125 105 12336.08 61.05 55431.43 88888.00 2007-04-15 12:25:49.250 105 12336.02 61.02 55431.45 88888.00 2007-04-15 12:25:49.375 105 12336.00 61.00 55431.45 88888.00 2007-04-15 12:25:49.500 105 12335.98 60.98 55431.45 88888.00 2007-04-15 12:25:49.625 105 12336.00 60.98 55431.43 88888.00 2007-04-15 12:25:49.750 105 12336.02 61.02 55431.47 88888.00 2007-04-15 12:25:49.875 105 12336.08 61.12 55431.53 88888.00 2007-04-15 12:25:50.000 105 12336.08 61.10 55431.55 88888.00 2007-04-15 12:25:50.125 105 12336.05 61.05 55431.50 88888.00 2007-04-15 12:25:50.250 105 12336.00 61.00 55431.50 88888.00 2007-04-15 12:25:50.375 105 12335.98 60.98 55431.47 88888.00 2007-04-15 12:25:50.500 105 12335.95 60.95 55431.45 88888.00 2007-04-15 12:25:50.625 105 12335.90 60.95 55431.45 88888.00 2007-04-15 12:25:50.750 105 12335.98 60.95 55431.43 88888.00 2007-04-15 12:25:50.875 105 12335.98 60.95 55431.40 88888.00 2007-04-15 12:25:51.000 105 12336.02 61.00 55431.47 88888.00 2007-04-15 12:25:51.125 105 12336.08 61.02 55431.50 88888.00 2007-04-15 12:25:51.250 105 12336.05 61.02 55431.57 88888.00 2007-04-15 12:25:51.375 105 12336.05 61.08 55431.53 88888.00 2007-04-15 12:25:51.500 105 12336.00 61.05 55431.47 88888.00 2007-04-15 12:25:51.625 105 12335.95 61.02 55431.45 88888.00 2007-04-15 12:25:51.750 105 12336.00 61.08 55431.45 88888.00 2007-04-15 12:25:51.875 105 12336.02 61.05 55431.43 88888.00 2007-04-15 12:25:52.000 105 12336.05 61.02 55431.43 88888.00 2007-04-15 12:25:52.125 105 12336.10 61.05 55431.53 88888.00 2007-04-15 12:25:52.250 105 12336.02 61.00 55431.53 88888.00 2007-04-15 12:25:52.375 105 12335.95 60.98 55431.47 88888.00 2007-04-15 12:25:52.500 105 12335.92 60.98 55431.45 88888.00 2007-04-15 12:25:52.625 105 12336.00 60.95 55431.40 88888.00 2007-04-15 12:25:52.750 105 12336.10 61.02 55431.45 88888.00 2007-04-15 12:25:52.875 105 12336.10 61.00 55431.50 88888.00 2007-04-15 12:25:53.000 105 12336.00 60.98 55431.43 88888.00 2007-04-15 12:25:53.125 105 12335.90 61.00 55431.47 88888.00 2007-04-15 12:25:53.250 105 12335.95 61.00 55431.45 88888.00 2007-04-15 12:25:53.375 105 12336.00 61.00 55431.45 88888.00 2007-04-15 12:25:53.500 105 12336.05 61.02 55431.45 88888.00 2007-04-15 12:25:53.625 105 12336.05 61.02 55431.50 88888.00 2007-04-15 12:25:53.750 105 12336.02 61.05 55431.50 88888.00 2007-04-15 12:25:53.875 105 12336.00 61.00 55431.45 88888.00 2007-04-15 12:25:54.000 105 12336.00 61.00 55431.45 88888.00 2007-04-15 12:25:54.125 105 12335.95 61.00 55431.50 88888.00 2007-04-15 12:25:54.250 105 12335.90 61.02 55431.45 88888.00 2007-04-15 12:25:54.375 105 12335.95 61.00 55431.45 88888.00 2007-04-15 12:25:54.500 105 12336.00 61.00 55431.47 88888.00 2007-04-15 12:25:54.625 105 12336.00 60.92 55431.47 88888.00 2007-04-15 12:25:54.750 105 12336.00 60.92 55431.47 88888.00 2007-04-15 12:25:54.875 105 12336.02 61.00 55431.47 88888.00 2007-04-15 12:25:55.000 105 12336.00 61.02 55431.45 88888.00 2007-04-15 12:25:55.125 105 12335.98 61.08 55431.50 88888.00 2007-04-15 12:25:55.250 105 12335.98 61.08 55431.47 88888.00 2007-04-15 12:25:55.375 105 12335.98 61.05 55431.47 88888.00 2007-04-15 12:25:55.500 105 12335.98 61.08 55431.45 88888.00 2007-04-15 12:25:55.625 105 12335.98 61.05 55431.45 88888.00 2007-04-15 12:25:55.750 105 12336.00 61.05 55431.43 88888.00 2007-04-15 12:25:55.875 105 12335.98 61.08 55431.45 88888.00 2007-04-15 12:25:56.000 105 12336.00 61.10 55431.47 88888.00 2007-04-15 12:25:56.125 105 12336.02 61.12 55431.45 88888.00 2007-04-15 12:25:56.250 105 12336.02 61.10 55431.45 88888.00 2007-04-15 12:25:56.375 105 12336.02 61.05 55431.45 88888.00 2007-04-15 12:25:56.500 105 12335.90 61.00 55431.43 88888.00 2007-04-15 12:25:56.625 105 12335.92 61.02 55431.40 88888.00 2007-04-15 12:25:56.750 105 12336.00 61.05 55431.47 88888.00 2007-04-15 12:25:56.875 105 12336.00 61.02 55431.45 88888.00 2007-04-15 12:25:57.000 105 12336.00 61.08 55431.47 88888.00 2007-04-15 12:25:57.125 105 12336.05 61.10 55431.47 88888.00 2007-04-15 12:25:57.250 105 12336.00 61.10 55431.45 88888.00 2007-04-15 12:25:57.375 105 12335.98 61.10 55431.43 88888.00 2007-04-15 12:25:57.500 105 12335.92 61.10 55431.45 88888.00 2007-04-15 12:25:57.625 105 12335.90 61.12 55431.45 88888.00 2007-04-15 12:25:57.750 105 12335.92 61.12 55431.47 88888.00 2007-04-15 12:25:57.875 105 12335.95 61.10 55431.45 88888.00 2007-04-15 12:25:58.000 105 12335.92 61.08 55431.43 88888.00 2007-04-15 12:25:58.125 105 12335.85 61.02 55431.43 88888.00 2007-04-15 12:25:58.250 105 12335.77 61.00 55431.45 88888.00 2007-04-15 12:25:58.375 105 12335.83 61.05 55431.43 88888.00 2007-04-15 12:25:58.500 105 12335.90 61.10 55431.45 88888.00 2007-04-15 12:25:58.625 105 12335.83 61.05 55431.43 88888.00 2007-04-15 12:25:58.750 105 12335.77 61.02 55431.40 88888.00 2007-04-15 12:25:58.875 105 12335.85 61.05 55431.47 88888.00 2007-04-15 12:25:59.000 105 12336.00 61.12 55431.50 88888.00 2007-04-15 12:25:59.125 105 12336.00 61.15 55431.47 88888.00 2007-04-15 12:25:59.250 105 12335.92 61.08 55431.45 88888.00 2007-04-15 12:25:59.375 105 12335.95 61.08 55431.43 88888.00 2007-04-15 12:25:59.500 105 12335.92 61.10 55431.47 88888.00 2007-04-15 12:25:59.625 105 12335.92 61.15 55431.45 88888.00 2007-04-15 12:25:59.750 105 12335.98 61.12 55431.45 88888.00 2007-04-15 12:25:59.875 105 12336.00 61.10 55431.47 88888.00 2007-04-15 12:26:00.000 105 12335.95 61.05 55431.43 88888.00 2007-04-15 12:26:00.125 105 12335.88 61.05 55431.45 88888.00 2007-04-15 12:26:00.250 105 12335.83 61.05 55431.47 88888.00 2007-04-15 12:26:00.375 105 12335.88 61.08 55431.47 88888.00 2007-04-15 12:26:00.500 105 12335.90 61.12 55431.45 88888.00 2007-04-15 12:26:00.625 105 12335.88 61.08 55431.47 88888.00 2007-04-15 12:26:00.750 105 12335.88 61.08 55431.47 88888.00 2007-04-15 12:26:00.875 105 12335.92 61.17 55431.47 88888.00 2007-04-15 12:26:01.000 105 12335.92 61.15 55431.47 88888.00 2007-04-15 12:26:01.125 105 12335.88 61.12 55431.47 88888.00 2007-04-15 12:26:01.250 105 12335.85 61.17 55431.50 88888.00 2007-04-15 12:26:01.375 105 12335.88 61.12 55431.45 88888.00 2007-04-15 12:26:01.500 105 12335.92 61.08 55431.47 88888.00 2007-04-15 12:26:01.625 105 12335.92 61.05 55431.45 88888.00 2007-04-15 12:26:01.750 105 12335.90 61.05 55431.40 88888.00 2007-04-15 12:26:01.875 105 12335.92 61.15 55431.40 88888.00 2007-04-15 12:26:02.000 105 12335.92 61.17 55431.45 88888.00 2007-04-15 12:26:02.125 105 12335.95 61.12 55431.45 88888.00 2007-04-15 12:26:02.250 105 12335.90 61.05 55431.45 88888.00 2007-04-15 12:26:02.375 105 12335.80 61.05 55431.50 88888.00 2007-04-15 12:26:02.500 105 12335.85 61.15 55431.47 88888.00 2007-04-15 12:26:02.625 105 12335.95 61.20 55431.50 88888.00 2007-04-15 12:26:02.750 105 12335.88 61.10 55431.47 88888.00 2007-04-15 12:26:02.875 105 12335.80 61.10 55431.47 88888.00 2007-04-15 12:26:03.000 105 12335.80 61.15 55431.47 88888.00 2007-04-15 12:26:03.125 105 12335.85 61.12 55431.45 88888.00 2007-04-15 12:26:03.250 105 12335.80 61.10 55431.43 88888.00 2007-04-15 12:26:03.375 105 12335.83 61.15 55431.43 88888.00 2007-04-15 12:26:03.500 105 12335.92 61.15 55431.43 88888.00 2007-04-15 12:26:03.625 105 12335.98 61.12 55431.43 88888.00 2007-04-15 12:26:03.750 105 12335.95 61.10 55431.43 88888.00 2007-04-15 12:26:03.875 105 12335.92 61.12 55431.45 88888.00 2007-04-15 12:26:04.000 105 12335.95 61.15 55431.47 88888.00 2007-04-15 12:26:04.125 105 12335.92 61.15 55431.45 88888.00 2007-04-15 12:26:04.250 105 12335.98 61.08 55431.47 88888.00 2007-04-15 12:26:04.375 105 12336.02 61.08 55431.50 88888.00 2007-04-15 12:26:04.500 105 12335.95 61.15 55431.50 88888.00 2007-04-15 12:26:04.625 105 12335.90 61.12 55431.50 88888.00 2007-04-15 12:26:04.750 105 12335.95 61.10 55431.47 88888.00 2007-04-15 12:26:04.875 105 12335.92 61.15 55431.50 88888.00 2007-04-15 12:26:05.000 105 12335.90 61.15 55431.45 88888.00 2007-04-15 12:26:05.125 105 12335.88 61.10 55431.40 88888.00 2007-04-15 12:26:05.250 105 12335.80 61.02 55431.38 88888.00 2007-04-15 12:26:05.375 105 12335.88 61.10 55431.40 88888.00 2007-04-15 12:26:05.500 105 12335.85 61.15 55431.43 88888.00 2007-04-15 12:26:05.625 105 12335.80 61.12 55431.40 88888.00 2007-04-15 12:26:05.750 105 12335.85 61.12 55431.40 88888.00 2007-04-15 12:26:05.875 105 12335.85 61.12 55431.38 88888.00 2007-04-15 12:26:06.000 105 12335.85 61.08 55431.40 88888.00 2007-04-15 12:26:06.125 105 12335.90 61.10 55431.43 88888.00 2007-04-15 12:26:06.250 105 12335.85 61.10 55431.43 88888.00 2007-04-15 12:26:06.375 105 12335.90 61.15 55431.45 88888.00 2007-04-15 12:26:06.500 105 12335.98 61.17 55431.45 88888.00 2007-04-15 12:26:06.625 105 12335.98 61.15 55431.40 88888.00 2007-04-15 12:26:06.750 105 12335.92 61.17 55431.40 88888.00 2007-04-15 12:26:06.875 105 12335.92 61.15 55431.45 88888.00 2007-04-15 12:26:07.000 105 12335.92 61.15 55431.45 88888.00 2007-04-15 12:26:07.125 105 12336.00 61.17 55431.50 88888.00 2007-04-15 12:26:07.250 105 12336.02 61.20 55431.45 88888.00 2007-04-15 12:26:07.375 105 12336.00 61.17 55431.45 88888.00 2007-04-15 12:26:07.500 105 12335.98 61.15 55431.40 88888.00 2007-04-15 12:26:07.625 105 12335.98 61.15 55431.45 88888.00 2007-04-15 12:26:07.750 105 12335.90 61.17 55431.45 88888.00 2007-04-15 12:26:07.875 105 12335.92 61.10 55431.43 88888.00 2007-04-15 12:26:08.000 105 12335.92 61.08 55431.40 88888.00 2007-04-15 12:26:08.125 105 12335.92 61.08 55431.43 88888.00 2007-04-15 12:26:08.250 105 12335.92 61.15 55431.47 88888.00 2007-04-15 12:26:08.375 105 12335.95 61.17 55431.47 88888.00 2007-04-15 12:26:08.500 105 12335.92 61.10 55431.43 88888.00 2007-04-15 12:26:08.625 105 12335.88 61.08 55431.43 88888.00 2007-04-15 12:26:08.750 105 12335.88 61.10 55431.40 88888.00 2007-04-15 12:26:08.875 105 12335.92 61.08 55431.40 88888.00 2007-04-15 12:26:09.000 105 12335.92 61.05 55431.38 88888.00 2007-04-15 12:26:09.125 105 12336.02 61.17 55431.45 88888.00 2007-04-15 12:26:09.250 105 12336.00 61.12 55431.47 88888.00 2007-04-15 12:26:09.375 105 12335.98 61.08 55431.47 88888.00 2007-04-15 12:26:09.500 105 12335.88 61.05 55431.40 88888.00 2007-04-15 12:26:09.625 105 12335.83 61.10 55431.43 88888.00 2007-04-15 12:26:09.750 105 12335.90 61.15 55431.47 88888.00 2007-04-15 12:26:09.875 105 12336.02 61.20 55431.53 88888.00 2007-04-15 12:26:10.000 105 12335.98 61.15 55431.47 88888.00 2007-04-15 12:26:10.125 105 12336.00 61.17 55431.47 88888.00 2007-04-15 12:26:10.250 105 12335.95 61.15 55431.45 88888.00 2007-04-15 12:26:10.375 105 12335.95 61.15 55431.45 88888.00 2007-04-15 12:26:10.500 105 12335.95 61.20 55431.43 88888.00 2007-04-15 12:26:10.625 105 12335.92 61.17 55431.45 88888.00 2007-04-15 12:26:10.750 105 12335.95 61.15 55431.43 88888.00 2007-04-15 12:26:10.875 105 12335.90 61.15 55431.43 88888.00 2007-04-15 12:26:11.000 105 12335.92 61.10 55431.40 88888.00 2007-04-15 12:26:11.125 105 12335.95 61.15 55431.43 88888.00 2007-04-15 12:26:11.250 105 12335.95 61.17 55431.43 88888.00 2007-04-15 12:26:11.375 105 12335.98 61.15 55431.40 88888.00 2007-04-15 12:26:11.500 105 12335.98 61.17 55431.43 88888.00 2007-04-15 12:26:11.625 105 12335.90 61.17 55431.40 88888.00 2007-04-15 12:26:11.750 105 12335.90 61.23 55431.43 88888.00 2007-04-15 12:26:11.875 105 12335.98 61.23 55431.43 88888.00 2007-04-15 12:26:12.000 105 12336.00 61.17 55431.43 88888.00 2007-04-15 12:26:12.125 105 12335.92 61.08 55431.35 88888.00 2007-04-15 12:26:12.250 105 12335.85 61.10 55431.40 88888.00 2007-04-15 12:26:12.375 105 12335.92 61.15 55431.40 88888.00 2007-04-15 12:26:12.500 105 12335.98 61.17 55431.40 88888.00 2007-04-15 12:26:12.625 105 12336.00 61.12 55431.40 88888.00 2007-04-15 12:26:12.750 105 12336.00 61.08 55431.40 88888.00 2007-04-15 12:26:12.875 105 12336.02 61.15 55431.40 88888.00 2007-04-15 12:26:13.000 105 12336.08 61.20 55431.45 88888.00 2007-04-15 12:26:13.125 105 12336.10 61.17 55431.47 88888.00 2007-04-15 12:26:13.250 105 12335.98 61.17 55431.43 88888.00 2007-04-15 12:26:13.375 105 12336.00 61.23 55431.43 88888.00 2007-04-15 12:26:13.500 105 12336.00 61.17 55431.43 88888.00 2007-04-15 12:26:13.625 105 12336.02 61.12 55431.40 88888.00 2007-04-15 12:26:13.750 105 12336.02 61.12 55431.40 88888.00 2007-04-15 12:26:13.875 105 12336.00 61.20 55431.43 88888.00 2007-04-15 12:26:14.000 105 12335.98 61.12 55431.43 88888.00 2007-04-15 12:26:14.125 105 12335.92 61.05 55431.40 88888.00 2007-04-15 12:26:14.250 105 12335.98 61.08 55431.40 88888.00 2007-04-15 12:26:14.375 105 12336.00 61.12 55431.43 88888.00 2007-04-15 12:26:14.500 105 12336.00 61.20 55431.45 88888.00 2007-04-15 12:26:14.625 105 12336.00 61.20 55431.45 88888.00 2007-04-15 12:26:14.750 105 12335.98 61.17 55431.47 88888.00 2007-04-15 12:26:14.875 105 12336.00 61.17 55431.45 88888.00 2007-04-15 12:26:15.000 105 12336.08 61.20 55431.45 88888.00 2007-04-15 12:26:15.125 105 12336.02 61.17 55431.43 88888.00 2007-04-15 12:26:15.250 105 12335.98 61.23 55431.47 88888.00 2007-04-15 12:26:15.375 105 12336.00 61.25 55431.47 88888.00 2007-04-15 12:26:15.500 105 12336.00 61.25 55431.47 88888.00 2007-04-15 12:26:15.625 105 12336.02 61.25 55431.50 88888.00 2007-04-15 12:26:15.750 105 12336.02 61.23 55431.47 88888.00 2007-04-15 12:26:15.875 105 12336.00 61.20 55431.45 88888.00 2007-04-15 12:26:16.000 105 12335.98 61.20 55431.45 88888.00 2007-04-15 12:26:16.125 105 12335.98 61.20 55431.40 88888.00 2007-04-15 12:26:16.250 105 12335.90 61.10 55431.40 88888.00 2007-04-15 12:26:16.375 105 12335.88 61.10 55431.45 88888.00 2007-04-15 12:26:16.500 105 12335.90 61.15 55431.47 88888.00 2007-04-15 12:26:16.625 105 12335.95 61.23 55431.47 88888.00 2007-04-15 12:26:16.750 105 12335.92 61.23 55431.45 88888.00 2007-04-15 12:26:16.875 105 12335.95 61.20 55431.45 88888.00 2007-04-15 12:26:17.000 105 12335.95 61.15 55431.43 88888.00 2007-04-15 12:26:17.125 105 12335.88 61.10 55431.43 88888.00 2007-04-15 12:26:17.250 105 12335.85 61.15 55431.40 88888.00 2007-04-15 12:26:17.375 105 12335.92 61.17 55431.43 88888.00 2007-04-15 12:26:17.500 105 12336.00 61.23 55431.47 88888.00 2007-04-15 12:26:17.625 105 12335.98 61.25 55431.45 88888.00 2007-04-15 12:26:17.750 105 12335.92 61.27 55431.43 88888.00 2007-04-15 12:26:17.875 105 12335.92 61.27 55431.43 88888.00 2007-04-15 12:26:18.000 105 12335.88 61.23 55431.40 88888.00 2007-04-15 12:26:18.125 105 12335.88 61.10 55431.40 88888.00 2007-04-15 12:26:18.250 105 12335.90 61.15 55431.43 88888.00 2007-04-15 12:26:18.375 105 12335.95 61.20 55431.45 88888.00 2007-04-15 12:26:18.500 105 12335.95 61.17 55431.43 88888.00 2007-04-15 12:26:18.625 105 12335.90 61.17 55431.43 88888.00 2007-04-15 12:26:18.750 105 12335.92 61.17 55431.45 88888.00 2007-04-15 12:26:18.875 105 12336.02 61.23 55431.45 88888.00 2007-04-15 12:26:19.000 105 12336.05 61.23 55431.43 88888.00 2007-04-15 12:26:19.125 105 12336.05 61.20 55431.43 88888.00 2007-04-15 12:26:19.250 105 12336.05 61.20 55431.45 88888.00 2007-04-15 12:26:19.375 105 12336.15 61.27 55431.50 88888.00 2007-04-15 12:26:19.500 105 12336.12 61.27 55431.50 88888.00 2007-04-15 12:26:19.625 105 12336.00 61.17 55431.45 88888.00 2007-04-15 12:26:19.750 105 12335.98 61.15 55431.43 88888.00 2007-04-15 12:26:19.875 105 12335.95 61.15 55431.43 88888.00 2007-04-15 12:26:20.000 105 12336.00 61.23 55431.43 88888.00 2007-04-15 12:26:20.125 105 12336.02 61.25 55431.45 88888.00 2007-04-15 12:26:20.250 105 12336.05 61.23 55431.43 88888.00 2007-04-15 12:26:20.375 105 12336.08 61.20 55431.40 88888.00 2007-04-15 12:26:20.500 105 12336.02 61.20 55431.38 88888.00 2007-04-15 12:26:20.625 105 12336.02 61.23 55431.40 88888.00 2007-04-15 12:26:20.750 105 12336.05 61.23 55431.45 88888.00 2007-04-15 12:26:20.875 105 12336.10 61.25 55431.43 88888.00 2007-04-15 12:26:21.000 105 12336.17 61.27 55431.43 88888.00 2007-04-15 12:26:21.125 105 12336.17 61.25 55431.43 88888.00 2007-04-15 12:26:21.250 105 12336.02 61.20 55431.40 88888.00 2007-04-15 12:26:21.375 105 12336.00 61.17 55431.38 88888.00 2007-04-15 12:26:21.500 105 12336.00 61.20 55431.40 88888.00 2007-04-15 12:26:21.625 105 12336.02 61.20 55431.43 88888.00 2007-04-15 12:26:21.750 105 12336.05 61.25 55431.43 88888.00 2007-04-15 12:26:21.875 105 12336.08 61.17 55431.38 88888.00 2007-04-15 12:26:22.000 105 12336.08 61.12 55431.35 88888.00 2007-04-15 12:26:22.125 105 12336.02 61.15 55431.38 88888.00 2007-04-15 12:26:22.250 105 12335.95 61.25 55431.43 88888.00 2007-04-15 12:26:22.375 105 12336.02 61.27 55431.45 88888.00 2007-04-15 12:26:22.500 105 12336.05 61.25 55431.45 88888.00 2007-04-15 12:26:22.625 105 12336.08 61.23 55431.43 88888.00 2007-04-15 12:26:22.750 105 12336.10 61.20 55431.45 88888.00 2007-04-15 12:26:22.875 105 12336.05 61.17 55431.43 88888.00 2007-04-15 12:26:23.000 105 12335.95 61.20 55431.40 88888.00 2007-04-15 12:26:23.125 105 12335.98 61.15 55431.40 88888.00 2007-04-15 12:26:23.250 105 12335.98 61.15 55431.40 88888.00 2007-04-15 12:26:23.375 105 12336.05 61.23 55431.40 88888.00 2007-04-15 12:26:23.500 105 12336.02 61.27 55431.45 88888.00 2007-04-15 12:26:23.625 105 12336.00 61.20 55431.45 88888.00 2007-04-15 12:26:23.750 105 12336.00 61.17 55431.43 88888.00 2007-04-15 12:26:23.875 105 12336.02 61.20 55431.43 88888.00 2007-04-15 12:26:24.000 105 12335.98 61.23 55431.40 88888.00 2007-04-15 12:26:24.125 105 12336.00 61.23 55431.43 88888.00 2007-04-15 12:26:24.250 105 12336.08 61.17 55431.47 88888.00 2007-04-15 12:26:24.375 105 12336.12 61.20 55431.47 88888.00 2007-04-15 12:26:24.500 105 12336.10 61.23 55431.47 88888.00 2007-04-15 12:26:24.625 105 12336.08 61.23 55431.43 88888.00 2007-04-15 12:26:24.750 105 12336.10 61.23 55431.40 88888.00 2007-04-15 12:26:24.875 105 12336.10 61.23 55431.43 88888.00 2007-04-15 12:26:25.000 105 12336.02 61.23 55431.40 88888.00 2007-04-15 12:26:25.125 105 12336.02 61.17 55431.43 88888.00 2007-04-15 12:26:25.250 105 12336.05 61.15 55431.40 88888.00 2007-04-15 12:26:25.375 105 12336.05 61.23 55431.45 88888.00 2007-04-15 12:26:25.500 105 12336.10 61.25 55431.47 88888.00 2007-04-15 12:26:25.625 105 12336.12 61.27 55431.43 88888.00 2007-04-15 12:26:25.750 105 12336.10 61.27 55431.43 88888.00 2007-04-15 12:26:25.875 105 12336.08 61.20 55431.43 88888.00 2007-04-15 12:26:26.000 105 12336.02 61.15 55431.43 88888.00 2007-04-15 12:26:26.125 105 12336.12 61.25 55431.47 88888.00 2007-04-15 12:26:26.250 105 12336.12 61.25 55431.45 88888.00 2007-04-15 12:26:26.375 105 12336.08 61.12 55431.40 88888.00 2007-04-15 12:26:26.500 105 12336.02 61.12 55431.38 88888.00 2007-04-15 12:26:26.625 105 12336.05 61.17 55431.43 88888.00 2007-04-15 12:26:26.750 105 12336.15 61.23 55431.45 88888.00 2007-04-15 12:26:26.875 105 12336.15 61.17 55431.45 88888.00 2007-04-15 12:26:27.000 105 12336.10 61.12 55431.43 88888.00 2007-04-15 12:26:27.125 105 12336.10 61.20 55431.40 88888.00 2007-04-15 12:26:27.250 105 12336.10 61.25 55431.45 88888.00 2007-04-15 12:26:27.375 105 12336.10 61.25 55431.45 88888.00 2007-04-15 12:26:27.500 105 12336.10 61.25 55431.40 88888.00 2007-04-15 12:26:27.625 105 12336.12 61.23 55431.38 88888.00 2007-04-15 12:26:27.750 105 12336.10 61.25 55431.43 88888.00 2007-04-15 12:26:27.875 105 12336.05 61.23 55431.43 88888.00 2007-04-15 12:26:28.000 105 12336.02 61.23 55431.40 88888.00 2007-04-15 12:26:28.125 105 12336.12 61.27 55431.43 88888.00 2007-04-15 12:26:28.250 105 12336.17 61.30 55431.45 88888.00 2007-04-15 12:26:28.375 105 12336.10 61.27 55431.40 88888.00 2007-04-15 12:26:28.500 105 12336.08 61.25 55431.40 88888.00 2007-04-15 12:26:28.625 105 12336.08 61.27 55431.40 88888.00 2007-04-15 12:26:28.750 105 12336.10 61.23 55431.38 88888.00 2007-04-15 12:26:28.875 105 12336.08 61.23 55431.38 88888.00 2007-04-15 12:26:29.000 105 12336.05 61.23 55431.38 88888.00 2007-04-15 12:26:29.125 105 12336.08 61.23 55431.40 88888.00 2007-04-15 12:26:29.250 105 12336.05 61.23 55431.40 88888.00 2007-04-15 12:26:29.375 105 12336.10 61.25 55431.43 88888.00 2007-04-15 12:26:29.500 105 12336.12 61.27 55431.50 88888.00 2007-04-15 12:26:29.625 105 12336.12 61.30 55431.45 88888.00 2007-04-15 12:26:29.750 105 12336.10 61.27 55431.43 88888.00 2007-04-15 12:26:29.875 105 12336.10 61.23 55431.40 88888.00 2007-04-15 12:26:30.000 105 12336.08 61.23 55431.38 88888.00 2007-04-15 12:26:30.125 105 12336.17 61.30 55431.45 88888.00 2007-04-15 12:26:30.250 105 12336.12 61.30 55431.45 88888.00 2007-04-15 12:26:30.375 105 12336.08 61.27 55431.45 88888.00 2007-04-15 12:26:30.500 105 12336.08 61.30 55431.45 88888.00 2007-04-15 12:26:30.625 105 12336.08 61.23 55431.40 88888.00 2007-04-15 12:26:30.750 105 12336.08 61.23 55431.40 88888.00 2007-04-15 12:26:30.875 105 12336.15 61.30 55431.43 88888.00 2007-04-15 12:26:31.000 105 12336.17 61.35 55431.43 88888.00 2007-04-15 12:26:31.125 105 12336.17 61.35 55431.43 88888.00 2007-04-15 12:26:31.250 105 12336.17 61.25 55431.40 88888.00 2007-04-15 12:26:31.375 105 12336.15 61.20 55431.38 88888.00 2007-04-15 12:26:31.500 105 12336.05 61.15 55431.38 88888.00 2007-04-15 12:26:31.625 105 12336.05 61.17 55431.43 88888.00 2007-04-15 12:26:31.750 105 12336.12 61.30 55431.45 88888.00 2007-04-15 12:26:31.875 105 12336.12 61.25 55431.40 88888.00 2007-04-15 12:26:32.000 105 12336.10 61.23 55431.38 88888.00 2007-04-15 12:26:32.125 105 12336.08 61.25 55431.38 88888.00 2007-04-15 12:26:32.250 105 12336.10 61.17 55431.40 88888.00 2007-04-15 12:26:32.375 105 12336.15 61.20 55431.38 88888.00 2007-04-15 12:26:32.500 105 12336.15 61.20 55431.38 88888.00 2007-04-15 12:26:32.625 105 12336.10 61.20 55431.35 88888.00 2007-04-15 12:26:32.750 105 12336.12 61.23 55431.40 88888.00 2007-04-15 12:26:32.875 105 12336.10 61.23 55431.38 88888.00 2007-04-15 12:26:33.000 105 12336.20 61.30 55431.40 88888.00 2007-04-15 12:26:33.125 105 12336.23 61.30 55431.43 88888.00 2007-04-15 12:26:33.250 105 12336.20 61.27 55431.40 88888.00 2007-04-15 12:26:33.375 105 12336.17 61.27 55431.38 88888.00 2007-04-15 12:26:33.500 105 12336.10 61.25 55431.38 88888.00 2007-04-15 12:26:33.625 105 12336.12 61.33 55431.40 88888.00 2007-04-15 12:26:33.750 105 12336.25 61.38 55431.45 88888.00 2007-04-15 12:26:33.875 105 12336.23 61.33 55431.43 88888.00 2007-04-15 12:26:34.000 105 12336.15 61.25 55431.38 88888.00 2007-04-15 12:26:34.125 105 12336.17 61.33 55431.38 88888.00 2007-04-15 12:26:34.250 105 12336.17 61.33 55431.40 88888.00 2007-04-15 12:26:34.375 105 12336.17 61.35 55431.43 88888.00 2007-04-15 12:26:34.500 105 12336.17 61.33 55431.38 88888.00 2007-04-15 12:26:34.625 105 12336.15 61.27 55431.38 88888.00 2007-04-15 12:26:34.750 105 12336.10 61.25 55431.40 88888.00 2007-04-15 12:26:34.875 105 12336.12 61.33 55431.43 88888.00 2007-04-15 12:26:35.000 105 12336.20 61.33 55431.43 88888.00 2007-04-15 12:26:35.125 105 12336.20 61.35 55431.45 88888.00 2007-04-15 12:26:35.250 105 12336.20 61.42 55431.47 88888.00 2007-04-15 12:26:35.375 105 12336.27 61.45 55431.47 88888.00 2007-04-15 12:26:35.500 105 12336.20 61.35 55431.45 88888.00 2007-04-15 12:26:35.625 105 12336.08 61.30 55431.45 88888.00 2007-04-15 12:26:35.750 105 12336.10 61.33 55431.45 88888.00 2007-04-15 12:26:35.875 105 12336.10 61.33 55431.45 88888.00 2007-04-15 12:26:36.000 105 12336.15 61.30 55431.40 88888.00 2007-04-15 12:26:36.125 105 12336.15 61.30 55431.40 88888.00 2007-04-15 12:26:36.250 105 12336.02 61.23 55431.40 88888.00 2007-04-15 12:26:36.375 105 12336.05 61.25 55431.40 88888.00 2007-04-15 12:26:36.500 105 12336.10 61.25 55431.38 88888.00 2007-04-15 12:26:36.625 105 12336.12 61.30 55431.38 88888.00 2007-04-15 12:26:36.750 105 12336.12 61.30 55431.38 88888.00 2007-04-15 12:26:36.875 105 12336.15 61.30 55431.38 88888.00 2007-04-15 12:26:37.000 105 12336.17 61.27 55431.38 88888.00 2007-04-15 12:26:37.125 105 12336.20 61.33 55431.38 88888.00 2007-04-15 12:26:37.250 105 12336.25 61.35 55431.38 88888.00 2007-04-15 12:26:37.375 105 12336.23 61.33 55431.40 88888.00 2007-04-15 12:26:37.500 105 12336.17 61.33 55431.40 88888.00 2007-04-15 12:26:37.625 105 12336.12 61.27 55431.38 88888.00 2007-04-15 12:26:37.750 105 12336.20 61.23 55431.38 88888.00 2007-04-15 12:26:37.875 105 12336.25 61.25 55431.38 88888.00 2007-04-15 12:26:38.000 105 12336.15 61.27 55431.40 88888.00 2007-04-15 12:26:38.125 105 12336.12 61.30 55431.45 88888.00 2007-04-15 12:26:38.250 105 12336.17 61.30 55431.43 88888.00 2007-04-15 12:26:38.375 105 12336.23 61.33 55431.43 88888.00 2007-04-15 12:26:38.500 105 12336.12 61.35 55431.45 88888.00 2007-04-15 12:26:38.625 105 12336.05 61.33 55431.38 88888.00 2007-04-15 12:26:38.750 105 12336.08 61.30 55431.38 88888.00 2007-04-15 12:26:38.875 105 12336.15 61.27 55431.40 88888.00 2007-04-15 12:26:39.000 105 12336.15 61.25 55431.40 88888.00 2007-04-15 12:26:39.125 105 12336.12 61.23 55431.38 88888.00 2007-04-15 12:26:39.250 105 12336.12 61.27 55431.40 88888.00 2007-04-15 12:26:39.375 105 12336.10 61.30 55431.38 88888.00 2007-04-15 12:26:39.500 105 12336.10 61.27 55431.38 88888.00 2007-04-15 12:26:39.625 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:39.750 105 12336.20 61.40 55431.45 88888.00 2007-04-15 12:26:39.875 105 12336.17 61.35 55431.43 88888.00 2007-04-15 12:26:40.000 105 12336.15 61.30 55431.38 88888.00 2007-04-15 12:26:40.125 105 12336.10 61.33 55431.38 88888.00 2007-04-15 12:26:40.250 105 12336.12 61.33 55431.40 88888.00 2007-04-15 12:26:40.375 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:40.500 105 12336.20 61.33 55431.43 88888.00 2007-04-15 12:26:40.625 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:40.750 105 12336.17 61.30 55431.38 88888.00 2007-04-15 12:26:40.875 105 12336.23 61.30 55431.40 88888.00 2007-04-15 12:26:41.000 105 12336.23 61.30 55431.40 88888.00 2007-04-15 12:26:41.125 105 12336.27 61.38 55431.45 88888.00 2007-04-15 12:26:41.250 105 12336.23 61.38 55431.45 88888.00 2007-04-15 12:26:41.375 105 12336.17 61.33 55431.40 88888.00 2007-04-15 12:26:41.500 105 12336.12 61.30 55431.40 88888.00 2007-04-15 12:26:41.625 105 12336.20 61.35 55431.45 88888.00 2007-04-15 12:26:41.750 105 12336.17 61.35 55431.40 88888.00 2007-04-15 12:26:41.875 105 12336.12 61.33 55431.40 88888.00 2007-04-15 12:26:42.000 105 12336.20 61.30 55431.38 88888.00 2007-04-15 12:26:42.125 105 12336.17 61.33 55431.40 88888.00 2007-04-15 12:26:42.250 105 12336.25 61.38 55431.40 88888.00 2007-04-15 12:26:42.375 105 12336.23 61.33 55431.38 88888.00 2007-04-15 12:26:42.500 105 12336.10 61.27 55431.38 88888.00 2007-04-15 12:26:42.625 105 12336.12 61.33 55431.40 88888.00 2007-04-15 12:26:42.750 105 12336.10 61.35 55431.38 88888.00 2007-04-15 12:26:42.875 105 12336.10 61.27 55431.35 88888.00 2007-04-15 12:26:43.000 105 12336.12 61.25 55431.35 88888.00 2007-04-15 12:26:43.125 105 12336.12 61.33 55431.38 88888.00 2007-04-15 12:26:43.250 105 12336.12 61.35 55431.40 88888.00 2007-04-15 12:26:43.375 105 12336.20 61.35 55431.45 88888.00 2007-04-15 12:26:43.500 105 12336.23 61.38 55431.43 88888.00 2007-04-15 12:26:43.625 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:43.750 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:43.875 105 12336.20 61.38 55431.47 88888.00 2007-04-15 12:26:44.000 105 12336.15 61.38 55431.45 88888.00 2007-04-15 12:26:44.125 105 12336.15 61.33 55431.43 88888.00 2007-04-15 12:26:44.250 105 12336.17 61.27 55431.40 88888.00 2007-04-15 12:26:44.375 105 12336.23 61.30 55431.43 88888.00 2007-04-15 12:26:44.500 105 12336.27 61.33 55431.43 88888.00 2007-04-15 12:26:44.625 105 12336.25 61.30 55431.38 88888.00 2007-04-15 12:26:44.750 105 12336.20 61.33 55431.35 88888.00 2007-04-15 12:26:44.875 105 12336.17 61.38 55431.40 88888.00 2007-04-15 12:26:45.000 105 12336.20 61.42 55431.45 88888.00 2007-04-15 12:26:45.125 105 12336.20 61.38 55431.45 88888.00 2007-04-15 12:26:45.250 105 12336.12 61.30 55431.40 88888.00 2007-04-15 12:26:45.375 105 12336.12 61.27 55431.40 88888.00 2007-04-15 12:26:45.500 105 12336.08 61.30 55431.40 88888.00 2007-04-15 12:26:45.625 105 12336.05 61.25 55431.38 88888.00 2007-04-15 12:26:45.750 105 12336.15 61.33 55431.40 88888.00 2007-04-15 12:26:45.875 105 12336.20 61.38 55431.43 88888.00 2007-04-15 12:26:46.000 105 12336.20 61.35 55431.38 88888.00 2007-04-15 12:26:46.125 105 12336.17 61.35 55431.35 88888.00 2007-04-15 12:26:46.250 105 12336.12 61.33 55431.38 88888.00 2007-04-15 12:26:46.375 105 12336.23 61.40 55431.40 88888.00 2007-04-15 12:26:46.500 105 12336.27 61.42 55431.43 88888.00 2007-04-15 12:26:46.625 105 12336.30 61.40 55431.38 88888.00 2007-04-15 12:26:46.750 105 12336.35 61.30 55431.35 88888.00 2007-04-15 12:26:46.875 105 12336.30 61.25 55431.32 88888.00 2007-04-15 12:26:47.000 105 12336.33 61.33 55431.35 88888.00 2007-04-15 12:26:47.125 105 12336.35 61.40 55431.40 88888.00 2007-04-15 12:26:47.250 105 12336.30 61.38 55431.40 88888.00 2007-04-15 12:26:47.375 105 12336.30 61.35 55431.40 88888.00 2007-04-15 12:26:47.500 105 12336.25 61.33 55431.40 88888.00 2007-04-15 12:26:47.625 105 12336.25 61.35 55431.38 88888.00 2007-04-15 12:26:47.750 105 12336.25 61.27 55431.38 88888.00 2007-04-15 12:26:47.875 105 12336.27 61.25 55431.35 88888.00 2007-04-15 12:26:48.000 105 12336.25 61.35 55431.35 88888.00 2007-04-15 12:26:48.125 105 12336.23 61.33 55431.40 88888.00 2007-04-15 12:26:48.250 105 12336.27 61.35 55431.43 88888.00 2007-04-15 12:26:48.375 105 12336.30 61.35 55431.40 88888.00 2007-04-15 12:26:48.500 105 12336.20 61.27 55431.35 88888.00 2007-04-15 12:26:48.625 105 12336.17 61.27 55431.38 88888.00 2007-04-15 12:26:48.750 105 12336.23 61.30 55431.38 88888.00 2007-04-15 12:26:48.875 105 12336.20 61.30 55431.32 88888.00 2007-04-15 12:26:49.000 105 12336.15 61.30 55431.32 88888.00 2007-04-15 12:26:49.125 105 12336.23 61.35 55431.40 88888.00 2007-04-15 12:26:49.250 105 12336.25 61.38 55431.43 88888.00 2007-04-15 12:26:49.375 105 12336.33 61.35 55431.40 88888.00 2007-04-15 12:26:49.500 105 12336.30 61.30 55431.40 88888.00 2007-04-15 12:26:49.625 105 12336.35 61.33 55431.45 88888.00 2007-04-15 12:26:49.750 105 12336.40 61.40 55431.45 88888.00 2007-04-15 12:26:49.875 105 12336.35 61.42 55431.45 88888.00 2007-04-15 12:26:50.000 105 12336.27 61.42 55431.40 88888.00 2007-04-15 12:26:50.125 105 12336.25 61.38 55431.40 88888.00 2007-04-15 12:26:50.250 105 12336.17 61.33 55431.38 88888.00 2007-04-15 12:26:50.375 105 12336.17 61.33 55431.38 88888.00 2007-04-15 12:26:50.500 105 12336.12 61.33 55431.38 88888.00 2007-04-15 12:26:50.625 105 12336.08 61.35 55431.38 88888.00 2007-04-15 12:26:50.750 105 12336.15 61.40 55431.43 88888.00 2007-04-15 12:26:50.875 105 12336.33 61.38 55431.40 88888.00 2007-04-15 12:26:51.000 105 12336.25 61.30 55431.38 88888.00 2007-04-15 12:26:51.125 105 12336.12 61.25 55431.40 88888.00 2007-04-15 12:26:51.250 105 12336.12 61.33 55431.43 88888.00 2007-04-15 12:26:51.375 105 12336.23 61.35 55431.43 88888.00 2007-04-15 12:26:51.500 105 12336.30 61.35 55431.43 88888.00 2007-04-15 12:26:51.625 105 12336.27 61.35 55431.38 88888.00 2007-04-15 12:26:51.750 105 12336.23 61.27 55431.38 88888.00 2007-04-15 12:26:51.875 105 12336.23 61.27 55431.35 88888.00 2007-04-15 12:26:52.000 105 12336.33 61.35 55431.38 88888.00 2007-04-15 12:26:52.125 105 12336.33 61.38 55431.38 88888.00 2007-04-15 12:26:52.250 105 12336.33 61.35 55431.38 88888.00 2007-04-15 12:26:52.375 105 12336.38 61.38 55431.35 88888.00 2007-04-15 12:26:52.500 105 12336.33 61.38 55431.32 88888.00 2007-04-15 12:26:52.625 105 12336.30 61.38 55431.35 88888.00 2007-04-15 12:26:52.750 105 12336.27 61.40 55431.35 88888.00 2007-04-15 12:26:52.875 105 12336.33 61.38 55431.35 88888.00 2007-04-15 12:26:53.000 105 12336.25 61.38 55431.35 88888.00 2007-04-15 12:26:53.125 105 12336.23 61.35 55431.35 88888.00 2007-04-15 12:26:53.250 105 12336.27 61.42 55431.35 88888.00 2007-04-15 12:26:53.375 105 12336.38 61.40 55431.35 88888.00 2007-04-15 12:26:53.500 105 12336.35 61.33 55431.35 88888.00 2007-04-15 12:26:53.625 105 12336.35 61.30 55431.32 88888.00 2007-04-15 12:26:53.750 105 12336.35 61.35 55431.35 88888.00 2007-04-15 12:26:53.875 105 12336.35 61.38 55431.38 88888.00 2007-04-15 12:26:54.000 105 12336.40 61.40 55431.40 88888.00 2007-04-15 12:26:54.125 105 12336.42 61.40 55431.38 88888.00 2007-04-15 12:26:54.250 105 12336.38 61.38 55431.38 88888.00 2007-04-15 12:26:54.375 105 12336.30 61.33 55431.35 88888.00 2007-04-15 12:26:54.500 105 12336.25 61.38 55431.32 88888.00 2007-04-15 12:26:54.625 105 12336.23 61.33 55431.35 88888.00 2007-04-15 12:26:54.750 105 12336.23 61.33 55431.32 88888.00 2007-04-15 12:26:54.875 105 12336.25 61.33 55431.32 88888.00 2007-04-15 12:26:55.000 105 12336.23 61.35 55431.32 88888.00 2007-04-15 12:26:55.125 105 12336.25 61.33 55431.35 88888.00 2007-04-15 12:26:55.250 105 12336.30 61.27 55431.32 88888.00 2007-04-15 12:26:55.375 105 12336.27 61.35 55431.30 88888.00 2007-04-15 12:26:55.500 105 12336.30 61.35 55431.32 88888.00 2007-04-15 12:26:55.625 105 12336.30 61.35 55431.32 88888.00 2007-04-15 12:26:55.750 105 12336.27 61.35 55431.32 88888.00 2007-04-15 12:26:55.875 105 12336.27 61.40 55431.35 88888.00 2007-04-15 12:26:56.000 105 12336.33 61.40 55431.35 88888.00 2007-04-15 12:26:56.125 105 12336.35 61.35 55431.35 88888.00 2007-04-15 12:26:56.250 105 12336.35 61.38 55431.35 88888.00 2007-04-15 12:26:56.375 105 12336.27 61.40 55431.32 88888.00 2007-04-15 12:26:56.500 105 12336.30 61.40 55431.32 88888.00 2007-04-15 12:26:56.625 105 12336.33 61.38 55431.30 88888.00 2007-04-15 12:26:56.750 105 12336.38 61.35 55431.30 88888.00 2007-04-15 12:26:56.875 105 12336.45 61.38 55431.30 88888.00 2007-04-15 12:26:57.000 105 12336.38 61.33 55431.28 88888.00 2007-04-15 12:26:57.125 105 12336.30 61.27 55431.32 88888.00 2007-04-15 12:26:57.250 105 12336.38 61.25 55431.30 88888.00 2007-04-15 12:26:57.375 105 12336.45 61.30 55431.28 88888.00 2007-04-15 12:26:57.500 105 12336.42 61.33 55431.30 88888.00 2007-04-15 12:26:57.625 105 12336.45 61.33 55431.30 88888.00 2007-04-15 12:26:57.750 105 12336.42 61.35 55431.35 88888.00 2007-04-15 12:26:57.875 105 12336.42 61.40 55431.38 88888.00 2007-04-15 12:26:58.000 105 12336.45 61.38 55431.35 88888.00 2007-04-15 12:26:58.125 105 12336.38 61.40 55431.32 88888.00 2007-04-15 12:26:58.250 105 12336.38 61.38 55431.32 88888.00 2007-04-15 12:26:58.375 105 12336.40 61.35 55431.35 88888.00 2007-04-15 12:26:58.500 105 12336.38 61.35 55431.35 88888.00 2007-04-15 12:26:58.625 105 12336.33 61.38 55431.35 88888.00 2007-04-15 12:26:58.750 105 12336.38 61.45 55431.32 88888.00 2007-04-15 12:26:58.875 105 12336.38 61.42 55431.32 88888.00 2007-04-15 12:26:59.000 105 12336.30 61.33 55431.32 88888.00 2007-04-15 12:26:59.125 105 12336.23 61.33 55431.32 88888.00 2007-04-15 12:26:59.250 105 12336.30 61.33 55431.35 88888.00 2007-04-15 12:26:59.375 105 12336.38 61.35 55431.38 88888.00 2007-04-15 12:26:59.500 105 12336.42 61.38 55431.35 88888.00 2007-04-15 12:26:59.625 105 12336.48 61.38 55431.35 88888.00 2007-04-15 12:26:59.750 105 12336.50 61.42 55431.35 88888.00 2007-04-15 12:26:59.875 105 12336.40 61.40 55431.32 88888.00 2007-04-15 12:27:00.000 105 12336.38 61.35 55431.28 88888.00 2007-04-15 12:27:00.125 105 12336.35 61.30 55431.28 88888.00 2007-04-15 12:27:00.250 105 12336.40 61.33 55431.30 88888.00 2007-04-15 12:27:00.375 105 12336.35 61.33 55431.30 88888.00 2007-04-15 12:27:00.500 105 12336.33 61.35 55431.32 88888.00 2007-04-15 12:27:00.625 105 12336.27 61.33 55431.30 88888.00 2007-04-15 12:27:00.750 105 12336.33 61.33 55431.30 88888.00 2007-04-15 12:27:00.875 105 12336.35 61.30 55431.28 88888.00 2007-04-15 12:27:01.000 105 12336.30 61.33 55431.28 88888.00 2007-04-15 12:27:01.125 105 12336.30 61.35 55431.32 88888.00 2007-04-15 12:27:01.250 105 12336.35 61.35 55431.35 88888.00 2007-04-15 12:27:01.375 105 12336.38 61.38 55431.30 88888.00 2007-04-15 12:27:01.500 105 12336.30 61.27 55431.28 88888.00 2007-04-15 12:27:01.625 105 12336.25 61.25 55431.28 88888.00 2007-04-15 12:27:01.750 105 12336.27 61.25 55431.30 88888.00 2007-04-15 12:27:01.875 105 12336.33 61.30 55431.28 88888.00 2007-04-15 12:27:02.000 105 12336.38 61.38 55431.35 88888.00 2007-04-15 12:27:02.125 105 12336.38 61.35 55431.35 88888.00 2007-04-15 12:27:02.250 105 12336.35 61.33 55431.35 88888.00 2007-04-15 12:27:02.375 105 12336.38 61.30 55431.38 88888.00 2007-04-15 12:27:02.500 105 12336.40 61.33 55431.40 88888.00 2007-04-15 12:27:02.625 105 12336.40 61.33 55431.38 88888.00 2007-04-15 12:27:02.750 105 12336.40 61.30 55431.35 88888.00 2007-04-15 12:27:02.875 105 12336.48 61.38 55431.38 88888.00 2007-04-15 12:27:03.000 105 12336.50 61.38 55431.35 88888.00 2007-04-15 12:27:03.125 105 12336.42 61.38 55431.38 88888.00 2007-04-15 12:27:03.250 105 12336.40 61.38 55431.40 88888.00 2007-04-15 12:27:03.375 105 12336.45 61.38 55431.40 88888.00 2007-04-15 12:27:03.500 105 12336.42 61.35 55431.38 88888.00 2007-04-15 12:27:03.625 105 12336.40 61.30 55431.38 88888.00 2007-04-15 12:27:03.750 105 12336.42 61.35 55431.38 88888.00 2007-04-15 12:27:03.875 105 12336.45 61.48 55431.38 88888.00 2007-04-15 12:27:04.000 105 12336.42 61.45 55431.32 88888.00 2007-04-15 12:27:04.125 105 12336.40 61.38 55431.30 88888.00 2007-04-15 12:27:04.250 105 12336.42 61.40 55431.35 88888.00 2007-04-15 12:27:04.375 105 12336.48 61.35 55431.35 88888.00 2007-04-15 12:27:04.500 105 12336.48 61.35 55431.35 88888.00 2007-04-15 12:27:04.625 105 12336.48 61.38 55431.38 88888.00 2007-04-15 12:27:04.750 105 12336.50 61.42 55431.38 88888.00 2007-04-15 12:27:04.875 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:05.000 105 12336.50 61.33 55431.32 88888.00 2007-04-15 12:27:05.125 105 12336.48 61.30 55431.32 88888.00 2007-04-15 12:27:05.250 105 12336.48 61.38 55431.38 88888.00 2007-04-15 12:27:05.375 105 12336.50 61.38 55431.35 88888.00 2007-04-15 12:27:05.500 105 12336.48 61.38 55431.35 88888.00 2007-04-15 12:27:05.625 105 12336.42 61.38 55431.32 88888.00 2007-04-15 12:27:05.750 105 12336.40 61.35 55431.35 88888.00 2007-04-15 12:27:05.875 105 12336.45 61.35 55431.32 88888.00 2007-04-15 12:27:06.000 105 12336.50 61.35 55431.30 88888.00 2007-04-15 12:27:06.125 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:06.250 105 12336.50 61.40 55431.38 88888.00 2007-04-15 12:27:06.375 105 12336.45 61.40 55431.38 88888.00 2007-04-15 12:27:06.500 105 12336.42 61.35 55431.35 88888.00 2007-04-15 12:27:06.625 105 12336.45 61.33 55431.35 88888.00 2007-04-15 12:27:06.750 105 12336.50 61.38 55431.32 88888.00 2007-04-15 12:27:06.875 105 12336.52 61.38 55431.35 88888.00 2007-04-15 12:27:07.000 105 12336.52 61.38 55431.35 88888.00 2007-04-15 12:27:07.125 105 12336.45 61.35 55431.30 88888.00 2007-04-15 12:27:07.250 105 12336.45 61.35 55431.35 88888.00 2007-04-15 12:27:07.375 105 12336.58 61.38 55431.32 88888.00 2007-04-15 12:27:07.500 105 12336.52 61.38 55431.32 88888.00 2007-04-15 12:27:07.625 105 12336.52 61.38 55431.35 88888.00 2007-04-15 12:27:07.750 105 12336.48 61.38 55431.32 88888.00 2007-04-15 12:27:07.875 105 12336.45 61.35 55431.28 88888.00 2007-04-15 12:27:08.000 105 12336.52 61.35 55431.28 88888.00 2007-04-15 12:27:08.125 105 12336.52 61.35 55431.32 88888.00 2007-04-15 12:27:08.250 105 12336.40 61.38 55431.30 88888.00 2007-04-15 12:27:08.375 105 12336.42 61.35 55431.30 88888.00 2007-04-15 12:27:08.500 105 12336.48 61.35 55431.30 88888.00 2007-04-15 12:27:08.625 105 12336.52 61.38 55431.32 88888.00 2007-04-15 12:27:08.750 105 12336.50 61.40 55431.28 88888.00 2007-04-15 12:27:08.875 105 12336.50 61.35 55431.30 88888.00 2007-04-15 12:27:09.000 105 12336.50 61.40 55431.35 88888.00 2007-04-15 12:27:09.125 105 12336.52 61.38 55431.35 88888.00 2007-04-15 12:27:09.250 105 12336.48 61.33 55431.32 88888.00 2007-04-15 12:27:09.375 105 12336.50 61.35 55431.35 88888.00 2007-04-15 12:27:09.500 105 12336.50 61.35 55431.32 88888.00 2007-04-15 12:27:09.625 105 12336.50 61.38 55431.35 88888.00 2007-04-15 12:27:09.750 105 12336.45 61.40 55431.35 88888.00 2007-04-15 12:27:09.875 105 12336.48 61.40 55431.35 88888.00 2007-04-15 12:27:10.000 105 12336.48 61.38 55431.35 88888.00 2007-04-15 12:27:10.125 105 12336.52 61.33 55431.38 88888.00 2007-04-15 12:27:10.250 105 12336.55 61.38 55431.40 88888.00 2007-04-15 12:27:10.375 105 12336.60 61.38 55431.38 88888.00 2007-04-15 12:27:10.500 105 12336.55 61.38 55431.35 88888.00 2007-04-15 12:27:10.625 105 12336.50 61.42 55431.38 88888.00 2007-04-15 12:27:10.750 105 12336.48 61.40 55431.38 88888.00 2007-04-15 12:27:10.875 105 12336.50 61.40 55431.38 88888.00 2007-04-15 12:27:11.000 105 12336.48 61.33 55431.32 88888.00 2007-04-15 12:27:11.125 105 12336.40 61.33 55431.38 88888.00 2007-04-15 12:27:11.250 105 12336.35 61.33 55431.40 88888.00 2007-04-15 12:27:11.375 105 12336.35 61.30 55431.32 88888.00 2007-04-15 12:27:11.500 105 12336.42 61.27 55431.32 88888.00 2007-04-15 12:27:11.625 105 12336.48 61.35 55431.38 88888.00 2007-04-15 12:27:11.750 105 12336.42 61.35 55431.38 88888.00 2007-04-15 12:27:11.875 105 12336.45 61.33 55431.35 88888.00 2007-04-15 12:27:12.000 105 12336.45 61.30 55431.32 88888.00 2007-04-15 12:27:12.125 105 12336.48 61.40 55431.38 88888.00 2007-04-15 12:27:12.250 105 12336.55 61.40 55431.35 88888.00 2007-04-15 12:27:12.375 105 12336.55 61.40 55431.30 88888.00 2007-04-15 12:27:12.500 105 12336.42 61.38 55431.32 88888.00 2007-04-15 12:27:12.625 105 12336.42 61.35 55431.38 88888.00 2007-04-15 12:27:12.750 105 12336.48 61.33 55431.38 88888.00 2007-04-15 12:27:12.875 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:13.000 105 12336.50 61.30 55431.32 88888.00 2007-04-15 12:27:13.125 105 12336.45 61.30 55431.35 88888.00 2007-04-15 12:27:13.250 105 12336.50 61.38 55431.38 88888.00 2007-04-15 12:27:13.375 105 12336.52 61.38 55431.38 88888.00 2007-04-15 12:27:13.500 105 12336.50 61.38 55431.35 88888.00 2007-04-15 12:27:13.625 105 12336.48 61.35 55431.35 88888.00 2007-04-15 12:27:13.750 105 12336.52 61.27 55431.32 88888.00 2007-04-15 12:27:13.875 105 12336.52 61.27 55431.35 88888.00 2007-04-15 12:27:14.000 105 12336.50 61.35 55431.32 88888.00 2007-04-15 12:27:14.125 105 12336.45 61.38 55431.32 88888.00 2007-04-15 12:27:14.250 105 12336.42 61.33 55431.32 88888.00 2007-04-15 12:27:14.375 105 12336.50 61.35 55431.35 88888.00 2007-04-15 12:27:14.500 105 12336.50 61.33 55431.32 88888.00 2007-04-15 12:27:14.625 105 12336.50 61.35 55431.32 88888.00 2007-04-15 12:27:14.750 105 12336.58 61.38 55431.35 88888.00 2007-04-15 12:27:14.875 105 12336.58 61.40 55431.35 88888.00 2007-04-15 12:27:15.000 105 12336.50 61.35 55431.32 88888.00 2007-04-15 12:27:15.125 105 12336.45 61.30 55431.30 88888.00 2007-04-15 12:27:15.250 105 12336.48 61.33 55431.28 88888.00 2007-04-15 12:27:15.375 105 12336.52 61.35 55431.32 88888.00 2007-04-15 12:27:15.500 105 12336.55 61.33 55431.38 88888.00 2007-04-15 12:27:15.625 105 12336.50 61.30 55431.35 88888.00 2007-04-15 12:27:15.750 105 12336.45 61.30 55431.32 88888.00 2007-04-15 12:27:15.875 105 12336.42 61.40 55431.30 88888.00 2007-04-15 12:27:16.000 105 12336.45 61.38 55431.32 88888.00 2007-04-15 12:27:16.125 105 12336.48 61.33 55431.35 88888.00 2007-04-15 12:27:16.250 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:16.375 105 12336.52 61.38 55431.30 88888.00 2007-04-15 12:27:16.500 105 12336.52 61.33 55431.32 88888.00 2007-04-15 12:27:16.625 105 12336.55 61.33 55431.35 88888.00 2007-04-15 12:27:16.750 105 12336.55 61.35 55431.32 88888.00 2007-04-15 12:27:16.875 105 12336.50 61.35 55431.35 88888.00 2007-04-15 12:27:17.000 105 12336.50 61.35 55431.35 88888.00 2007-04-15 12:27:17.125 105 12336.55 61.45 55431.43 88888.00 2007-04-15 12:27:17.250 105 12336.55 61.48 55431.43 88888.00 2007-04-15 12:27:17.375 105 12336.52 61.40 55431.40 88888.00 2007-04-15 12:27:17.500 105 12336.45 61.38 55431.35 88888.00 2007-04-15 12:27:17.625 105 12336.55 61.38 55431.32 88888.00 2007-04-15 12:27:17.750 105 12336.55 61.38 55431.30 88888.00 2007-04-15 12:27:17.875 105 12336.48 61.35 55431.28 88888.00 2007-04-15 12:27:18.000 105 12336.48 61.33 55431.30 88888.00 2007-04-15 12:27:18.125 105 12336.58 61.35 55431.32 88888.00 2007-04-15 12:27:18.250 105 12336.62 61.38 55431.32 88888.00 2007-04-15 12:27:18.375 105 12336.58 61.38 55431.32 88888.00 2007-04-15 12:27:18.500 105 12336.58 61.38 55431.32 88888.00 2007-04-15 12:27:18.625 105 12336.60 61.35 55431.35 88888.00 2007-04-15 12:27:18.750 105 12336.58 61.30 55431.32 88888.00 2007-04-15 12:27:18.875 105 12336.58 61.30 55431.32 88888.00 2007-04-15 12:27:19.000 105 12336.52 61.33 55431.35 88888.00 2007-04-15 12:27:19.125 105 12336.55 61.35 55431.35 88888.00 2007-04-15 12:27:19.250 105 12336.55 61.35 55431.38 88888.00 2007-04-15 12:27:19.375 105 12336.62 61.30 55431.38 88888.00 2007-04-15 12:27:19.500 105 12336.58 61.35 55431.38 88888.00 2007-04-15 12:27:19.625 105 12336.55 61.42 55431.40 88888.00 2007-04-15 12:27:19.750 105 12336.55 61.45 55431.40 88888.00 2007-04-15 12:27:19.875 105 12336.62 61.35 55431.38 88888.00 2007-04-15 12:27:20.000 105 12336.65 61.33 55431.38 88888.00 2007-04-15 12:27:20.125 105 12336.67 61.42 55431.40 88888.00 2007-04-15 12:27:20.250 105 12336.58 61.38 55431.32 88888.00 2007-04-15 12:27:20.375 105 12336.60 61.35 55431.32 88888.00 2007-04-15 12:27:20.500 105 12336.58 61.35 55431.35 88888.00 2007-04-15 12:27:20.625 105 12336.60 61.35 55431.40 88888.00 2007-04-15 12:27:20.750 105 12336.55 61.35 55431.38 88888.00 2007-04-15 12:27:20.875 105 12336.50 61.35 55431.35 88888.00 2007-04-15 12:27:21.000 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:21.125 105 12336.58 61.35 55431.32 88888.00 2007-04-15 12:27:21.250 105 12336.65 61.38 55431.32 88888.00 2007-04-15 12:27:21.375 105 12336.77 61.42 55431.35 88888.00 2007-04-15 12:27:21.500 105 12336.67 61.38 55431.38 88888.00 2007-04-15 12:27:21.625 105 12336.60 61.38 55431.32 88888.00 2007-04-15 12:27:21.750 105 12336.58 61.40 55431.32 88888.00 2007-04-15 12:27:21.875 105 12336.60 61.42 55431.35 88888.00 2007-04-15 12:27:22.000 105 12336.52 61.38 55431.32 88888.00 2007-04-15 12:27:22.125 105 12336.52 61.40 55431.35 88888.00 2007-04-15 12:27:22.250 105 12336.52 61.40 55431.35 88888.00 2007-04-15 12:27:22.375 105 12336.60 61.42 55431.35 88888.00 2007-04-15 12:27:22.500 105 12336.65 61.48 55431.38 88888.00 2007-04-15 12:27:22.625 105 12336.65 61.42 55431.35 88888.00 2007-04-15 12:27:22.750 105 12336.60 61.40 55431.32 88888.00 2007-04-15 12:27:22.875 105 12336.60 61.30 55431.30 88888.00 2007-04-15 12:27:23.000 105 12336.62 61.33 55431.32 88888.00 2007-04-15 12:27:23.125 105 12336.62 61.40 55431.38 88888.00 2007-04-15 12:27:23.250 105 12336.60 61.40 55431.35 88888.00 2007-04-15 12:27:23.375 105 12336.67 61.42 55431.35 88888.00 2007-04-15 12:27:23.500 105 12336.70 61.42 55431.32 88888.00 2007-04-15 12:27:23.625 105 12336.73 61.40 55431.32 88888.00 2007-04-15 12:27:23.750 105 12336.70 61.42 55431.35 88888.00 2007-04-15 12:27:23.875 105 12336.70 61.48 55431.35 88888.00 2007-04-15 12:27:24.000 105 12336.67 61.45 55431.28 88888.00 2007-04-15 12:27:24.125 105 12336.62 61.45 55431.28 88888.00 2007-04-15 12:27:24.250 105 12336.58 61.38 55431.32 88888.00 2007-04-15 12:27:24.375 105 12336.60 61.40 55431.32 88888.00 2007-04-15 12:27:24.500 105 12336.62 61.38 55431.32 88888.00 2007-04-15 12:27:24.625 105 12336.67 61.38 55431.30 88888.00 2007-04-15 12:27:24.750 105 12336.65 61.38 55431.30 88888.00 2007-04-15 12:27:24.875 105 12336.55 61.35 55431.30 88888.00 2007-04-15 12:27:25.000 105 12336.52 61.33 55431.30 88888.00 2007-04-15 12:27:25.125 105 12336.55 61.35 55431.30 88888.00 2007-04-15 12:27:25.250 105 12336.65 61.38 55431.35 88888.00 2007-04-15 12:27:25.375 105 12336.67 61.38 55431.30 88888.00 2007-04-15 12:27:25.500 105 12336.65 61.33 55431.30 88888.00 2007-04-15 12:27:25.625 105 12336.62 61.35 55431.32 88888.00 2007-04-15 12:27:25.750 105 12336.70 61.38 55431.35 88888.00 2007-04-15 12:27:25.875 105 12336.65 61.38 55431.35 88888.00 2007-04-15 12:27:26.000 105 12336.60 61.40 55431.35 88888.00 2007-04-15 12:27:26.125 105 12336.62 61.38 55431.38 88888.00 2007-04-15 12:27:26.250 105 12336.52 61.35 55431.38 88888.00 2007-04-15 12:27:26.375 105 12336.55 61.38 55431.32 88888.00 2007-04-15 12:27:26.500 105 12336.60 61.38 55431.38 88888.00 2007-04-15 12:27:26.625 105 12336.62 61.30 55431.38 88888.00 2007-04-15 12:27:26.750 105 12336.67 61.38 55431.35 88888.00 2007-04-15 12:27:26.875 105 12336.58 61.35 55431.35 88888.00 2007-04-15 12:27:27.000 105 12336.58 61.38 55431.38 88888.00 2007-04-15 12:27:27.125 105 12336.60 61.35 55431.35 88888.00 2007-04-15 12:27:27.250 105 12336.50 61.27 55431.35 88888.00 2007-04-15 12:27:27.375 105 12336.48 61.27 55431.30 88888.00 2007-04-15 12:27:27.500 105 12336.52 61.25 55431.30 88888.00 2007-04-15 12:27:27.625 105 12336.58 61.30 55431.30 88888.00 2007-04-15 12:27:27.750 105 12336.65 61.30 55431.30 88888.00 2007-04-15 12:27:27.875 105 12336.62 61.30 55431.30 88888.00 2007-04-15 12:27:28.000 105 12336.60 61.35 55431.32 88888.00 2007-04-15 12:27:28.125 105 12336.62 61.38 55431.35 88888.00 2007-04-15 12:27:28.250 105 12336.62 61.35 55431.35 88888.00 2007-04-15 12:27:28.375 105 12336.67 61.35 55431.32 88888.00 2007-04-15 12:27:28.500 105 12336.70 61.35 55431.35 88888.00 2007-04-15 12:27:28.625 105 12336.67 61.40 55431.32 88888.00 2007-04-15 12:27:28.750 105 12336.70 61.40 55431.32 88888.00 2007-04-15 12:27:28.875 105 12336.67 61.38 55431.32 88888.00 2007-04-15 12:27:29.000 105 12336.65 61.33 55431.32 88888.00 2007-04-15 12:27:29.125 105 12336.70 61.35 55431.38 88888.00 2007-04-15 12:27:29.250 105 12336.73 61.38 55431.38 88888.00 2007-04-15 12:27:29.375 105 12336.75 61.38 55431.38 88888.00 2007-04-15 12:27:29.500 105 12336.67 61.38 55431.35 88888.00 2007-04-15 12:27:29.625 105 12336.65 61.42 55431.35 88888.00 2007-04-15 12:27:29.750 105 12336.73 61.40 55431.35 88888.00 2007-04-15 12:27:29.875 105 12336.75 61.40 55431.35 88888.00 2007-04-15 12:27:30.000 105 12336.75 61.38 55431.35 88888.00 2007-04-15 12:27:30.125 105 12336.67 61.38 55431.35 88888.00 2007-04-15 12:27:30.250 105 12336.67 61.38 55431.38 88888.00 2007-04-15 12:27:30.375 105 12336.70 61.40 55431.38 88888.00 2007-04-15 12:27:30.500 105 12336.70 61.40 55431.38 88888.00 2007-04-15 12:27:30.625 105 12336.70 61.38 55431.35 88888.00 2007-04-15 12:27:30.750 105 12336.67 61.35 55431.38 88888.00 2007-04-15 12:27:30.875 105 12336.67 61.35 55431.35 88888.00 2007-04-15 12:27:31.000 105 12336.65 61.33 55431.35 88888.00 2007-04-15 12:27:31.125 105 12336.77 61.35 55431.32 88888.00 2007-04-15 12:27:31.250 105 12336.80 61.33 55431.38 88888.00 2007-04-15 12:27:31.375 105 12336.77 61.33 55431.38 88888.00 2007-04-15 12:27:31.500 105 12336.75 61.33 55431.35 88888.00 2007-04-15 12:27:31.625 105 12336.73 61.35 55431.38 88888.00 2007-04-15 12:27:31.750 105 12336.77 61.38 55431.38 88888.00 2007-04-15 12:27:31.875 105 12336.73 61.38 55431.32 88888.00 2007-04-15 12:27:32.000 105 12336.70 61.35 55431.32 88888.00 2007-04-15 12:27:32.125 105 12336.62 61.35 55431.35 88888.00 2007-04-15 12:27:32.250 105 12336.65 61.30 55431.38 88888.00 2007-04-15 12:27:32.375 105 12336.65 61.35 55431.38 88888.00 2007-04-15 12:27:32.500 105 12336.62 61.33 55431.38 88888.00 2007-04-15 12:27:32.625 105 12336.65 61.35 55431.38 88888.00 2007-04-15 12:27:32.750 105 12336.62 61.38 55431.40 88888.00 2007-04-15 12:27:32.875 105 12336.65 61.38 55431.38 88888.00 2007-04-15 12:27:33.000 105 12336.65 61.38 55431.38 88888.00 2007-04-15 12:27:33.125 105 12336.58 61.38 55431.35 88888.00 2007-04-15 12:27:33.250 105 12336.60 61.35 55431.32 88888.00 2007-04-15 12:27:33.375 105 12336.62 61.33 55431.32 88888.00 2007-04-15 12:27:33.500 105 12336.67 61.38 55431.35 88888.00 2007-04-15 12:27:33.625 105 12336.65 61.35 55431.35 88888.00 2007-04-15 12:27:33.750 105 12336.70 61.38 55431.35 88888.00 2007-04-15 12:27:33.875 105 12336.70 61.35 55431.38 88888.00 2007-04-15 12:27:34.000 105 12336.67 61.38 55431.32 88888.00 2007-04-15 12:27:34.125 105 12336.73 61.38 55431.35 88888.00 2007-04-15 12:27:34.250 105 12336.67 61.30 55431.32 88888.00 2007-04-15 12:27:34.375 105 12336.67 61.25 55431.30 88888.00 2007-04-15 12:27:34.500 105 12336.58 61.30 55431.32 88888.00 2007-04-15 12:27:34.625 105 12336.60 61.35 55431.32 88888.00 2007-04-15 12:27:34.750 105 12336.62 61.40 55431.35 88888.00 2007-04-15 12:27:34.875 105 12336.67 61.38 55431.32 88888.00 2007-04-15 12:27:35.000 105 12336.73 61.42 55431.32 88888.00 2007-04-15 12:27:35.125 105 12336.75 61.38 55431.30 88888.00 2007-04-15 12:27:35.250 105 12336.73 61.33 55431.30 88888.00 2007-04-15 12:27:35.375 105 12336.73 61.38 55431.28 88888.00 2007-04-15 12:27:35.500 105 12336.65 61.35 55431.35 88888.00 2007-04-15 12:27:35.625 105 12336.50 61.30 55431.28 88888.00 2007-04-15 12:27:35.750 105 12336.50 61.30 55431.32 88888.00 2007-04-15 12:27:35.875 105 12336.50 61.33 55431.30 88888.00 2007-04-15 12:27:36.000 105 12336.50 61.38 55431.32 88888.00 2007-04-15 12:27:36.125 105 12336.58 61.35 55431.35 88888.00 2007-04-15 12:27:36.250 105 12336.50 61.33 55431.35 88888.00 2007-04-15 12:27:36.375 105 12336.52 61.35 55431.35 88888.00 2007-04-15 12:27:36.500 105 12336.50 61.35 55431.32 88888.00 2007-04-15 12:27:36.625 105 12336.58 61.40 55431.32 88888.00 2007-04-15 12:27:36.750 105 12336.62 61.42 55431.35 88888.00 2007-04-15 12:27:36.875 105 12336.65 61.42 55431.32 88888.00 2007-04-15 12:27:37.000 105 12336.62 61.40 55431.30 88888.00 2007-04-15 12:27:37.125 105 12336.62 61.38 55431.32 88888.00 2007-04-15 12:27:37.250 105 12336.65 61.35 55431.35 88888.00 2007-04-15 12:27:37.375 105 12336.62 61.40 55431.32 88888.00 2007-04-15 12:27:37.500 105 12336.60 61.35 55431.30 88888.00 2007-04-15 12:27:37.625 105 12336.65 61.38 55431.30 88888.00 2007-04-15 12:27:37.750 105 12336.67 61.38 55431.32 88888.00 2007-04-15 12:27:37.875 105 12336.65 61.40 55431.32 88888.00 2007-04-15 12:27:38.000 105 12336.73 61.40 55431.30 88888.00 2007-04-15 12:27:38.125 105 12336.67 61.33 55431.30 88888.00 2007-04-15 12:27:38.250 105 12336.70 61.35 55431.32 88888.00 2007-04-15 12:27:38.375 105 12336.75 61.35 55431.32 88888.00 2007-04-15 12:27:38.500 105 12336.70 61.35 55431.30 88888.00 2007-04-15 12:27:38.625 105 12336.65 61.35 55431.32 88888.00 2007-04-15 12:27:38.750 105 12336.62 61.35 55431.35 88888.00 2007-04-15 12:27:38.875 105 12336.67 61.33 55431.30 88888.00 2007-04-15 12:27:39.000 105 12336.73 61.33 55431.28 88888.00 2007-04-15 12:27:39.125 105 12336.75 61.42 55431.32 88888.00 2007-04-15 12:27:39.250 105 12336.75 61.42 55431.38 88888.00 2007-04-15 12:27:39.375 105 12336.73 61.38 55431.30 88888.00 2007-04-15 12:27:39.500 105 12336.67 61.38 55431.28 88888.00 2007-04-15 12:27:39.625 105 12336.70 61.33 55431.30 88888.00 2007-04-15 12:27:39.750 105 12336.75 61.33 55431.28 88888.00 2007-04-15 12:27:39.875 105 12336.80 61.38 55431.30 88888.00 2007-04-15 12:27:40.000 105 12336.75 61.35 55431.28 88888.00 2007-04-15 12:27:40.125 105 12336.80 61.35 55431.30 88888.00 2007-04-15 12:27:40.250 105 12336.75 61.35 55431.32 88888.00 2007-04-15 12:27:40.375 105 12336.73 61.38 55431.35 88888.00 2007-04-15 12:27:40.500 105 12336.65 61.38 55431.38 88888.00 2007-04-15 12:27:40.625 105 12336.67 61.40 55431.35 88888.00 2007-04-15 12:27:40.750 105 12336.70 61.33 55431.30 88888.00 2007-04-15 12:27:40.875 105 12336.73 61.30 55431.30 88888.00 2007-04-15 12:27:41.000 105 12336.77 61.35 55431.30 88888.00 2007-04-15 12:27:41.125 105 12336.75 61.38 55431.32 88888.00 2007-04-15 12:27:41.250 105 12336.73 61.33 55431.32 88888.00 2007-04-15 12:27:41.375 105 12336.80 61.33 55431.35 88888.00 2007-04-15 12:27:41.500 105 12336.85 61.33 55431.32 88888.00 2007-04-15 12:27:41.625 105 12336.75 61.30 55431.32 88888.00 2007-04-15 12:27:41.750 105 12336.73 61.33 55431.32 88888.00 2007-04-15 12:27:41.875 105 12336.75 61.33 55431.32 88888.00 2007-04-15 12:27:42.000 105 12336.80 61.25 55431.30 88888.00 2007-04-15 12:27:42.125 105 12336.83 61.30 55431.30 88888.00 2007-04-15 12:27:42.250 105 12336.75 61.35 55431.35 88888.00 2007-04-15 12:27:42.375 105 12336.77 61.38 55431.32 88888.00 2007-04-15 12:27:42.500 105 12336.73 61.33 55431.32 88888.00 2007-04-15 12:27:42.625 105 12336.73 61.27 55431.30 88888.00 2007-04-15 12:27:42.750 105 12336.73 61.27 55431.30 88888.00 2007-04-15 12:27:42.875 105 12336.73 61.30 55431.30 88888.00 2007-04-15 12:27:43.000 105 12336.73 61.33 55431.28 88888.00 2007-04-15 12:27:43.125 105 12336.70 61.33 55431.30 88888.00 2007-04-15 12:27:43.250 105 12336.65 61.38 55431.32 88888.00 2007-04-15 12:27:43.375 105 12336.70 61.35 55431.32 88888.00 2007-04-15 12:27:43.500 105 12336.75 61.35 55431.35 88888.00 2007-04-15 12:27:43.625 105 12336.73 61.33 55431.30 88888.00 2007-04-15 12:27:43.750 105 12336.70 61.33 55431.28 88888.00 2007-04-15 12:27:43.875 105 12336.75 61.38 55431.30 88888.00 2007-04-15 12:27:44.000 105 12336.80 61.35 55431.30 88888.00 2007-04-15 12:27:44.125 105 12336.73 61.30 55431.32 88888.00 2007-04-15 12:27:44.250 105 12336.65 61.33 55431.32 88888.00 2007-04-15 12:27:44.375 105 12336.67 61.33 55431.32 88888.00 2007-04-15 12:27:44.500 105 12336.75 61.38 55431.35 88888.00 2007-04-15 12:27:44.625 105 12336.80 61.40 55431.38 88888.00 2007-04-15 12:27:44.750 105 12336.77 61.35 55431.35 88888.00 2007-04-15 12:27:44.875 105 12336.75 61.38 55431.32 88888.00 2007-04-15 12:27:45.000 105 12336.73 61.38 55431.32 88888.00 2007-04-15 12:27:45.125 105 12336.77 61.33 55431.32 88888.00 2007-04-15 12:27:45.250 105 12336.80 61.33 55431.35 88888.00 2007-04-15 12:27:45.375 105 12336.85 61.30 55431.35 88888.00 2007-04-15 12:27:45.500 105 12336.80 61.30 55431.32 88888.00 2007-04-15 12:27:45.625 105 12336.80 61.35 55431.32 88888.00 2007-04-15 12:27:45.750 105 12336.83 61.40 55431.32 88888.00 2007-04-15 12:27:45.875 105 12336.83 61.40 55431.32 88888.00 2007-04-15 12:27:46.000 105 12336.85 61.30 55431.28 88888.00 2007-04-15 12:27:46.125 105 12336.83 61.30 55431.30 88888.00 2007-04-15 12:27:46.250 105 12336.83 61.30 55431.30 88888.00 2007-04-15 12:27:46.375 105 12336.90 61.33 55431.30 88888.00 2007-04-15 12:27:46.500 105 12336.88 61.38 55431.32 88888.00 2007-04-15 12:27:46.625 105 12336.85 61.38 55431.32 88888.00 2007-04-15 12:27:46.750 105 12336.85 61.33 55431.32 88888.00 2007-04-15 12:27:46.875 105 12336.83 61.33 55431.32 88888.00 2007-04-15 12:27:47.000 105 12336.85 61.35 55431.32 88888.00 2007-04-15 12:27:47.125 105 12336.90 61.40 55431.35 88888.00 2007-04-15 12:27:47.250 105 12336.88 61.38 55431.38 88888.00 2007-04-15 12:27:47.375 105 12336.83 61.33 55431.35 88888.00 2007-04-15 12:27:47.500 105 12336.85 61.33 55431.35 88888.00 2007-04-15 12:27:47.625 105 12336.85 61.38 55431.35 88888.00 2007-04-15 12:27:47.750 105 12336.90 61.38 55431.35 88888.00 2007-04-15 12:27:47.875 105 12336.90 61.35 55431.32 88888.00 2007-04-15 12:27:48.000 105 12336.95 61.38 55431.32 88888.00 2007-04-15 12:27:48.125 105 12336.95 61.35 55431.32 88888.00 2007-04-15 12:27:48.250 105 12336.88 61.30 55431.28 88888.00 2007-04-15 12:27:48.375 105 12336.92 61.33 55431.28 88888.00 2007-04-15 12:27:48.500 105 12336.90 61.27 55431.30 88888.00 2007-04-15 12:27:48.625 105 12336.92 61.35 55431.32 88888.00 2007-04-15 12:27:48.750 105 12336.90 61.35 55431.32 88888.00 2007-04-15 12:27:48.875 105 12336.92 61.30 55431.32 88888.00 2007-04-15 12:27:49.000 105 12336.95 61.33 55431.30 88888.00 2007-04-15 12:27:49.125 105 12336.98 61.45 55431.32 88888.00 2007-04-15 12:27:49.250 105 12336.92 61.45 55431.32 88888.00 2007-04-15 12:27:49.375 105 12336.95 61.35 55431.32 88888.00 2007-04-15 12:27:49.500 105 12336.90 61.33 55431.32 88888.00 2007-04-15 12:27:49.625 105 12336.90 61.35 55431.30 88888.00 2007-04-15 12:27:49.750 105 12336.92 61.35 55431.32 88888.00 2007-04-15 12:27:49.875 105 12336.92 61.33 55431.30 88888.00 2007-04-15 12:27:50.000 105 12336.88 61.30 55431.30 88888.00 2007-04-15 12:27:50.125 105 12336.90 61.33 55431.32 88888.00 2007-04-15 12:27:50.250 105 12336.88 61.30 55431.32 88888.00 2007-04-15 12:27:50.375 105 12336.88 61.33 55431.30 88888.00 2007-04-15 12:27:50.500 105 12336.83 61.33 55431.30 88888.00 2007-04-15 12:27:50.625 105 12336.83 61.33 55431.32 88888.00 2007-04-15 12:27:50.750 105 12336.90 61.38 55431.38 88888.00 2007-04-15 12:27:50.875 105 12336.95 61.38 55431.35 88888.00 2007-04-15 12:27:51.000 105 12336.95 61.35 55431.32 88888.00 2007-04-15 12:27:51.125 105 12336.92 61.35 55431.32 88888.00 2007-04-15 12:27:51.250 105 12336.88 61.30 55431.35 88888.00 2007-04-15 12:27:51.375 105 12336.92 61.33 55431.35 88888.00 2007-04-15 12:27:51.500 105 12336.95 61.38 55431.35 88888.00 2007-04-15 12:27:51.625 105 12336.92 61.30 55431.35 88888.00 2007-04-15 12:27:51.750 105 12336.88 61.30 55431.35 88888.00 2007-04-15 12:27:51.875 105 12336.83 61.33 55431.35 88888.00 2007-04-15 12:27:52.000 105 12336.90 61.30 55431.30 88888.00 2007-04-15 12:27:52.125 105 12336.92 61.33 55431.35 88888.00 2007-04-15 12:27:52.250 105 12336.88 61.35 55431.35 88888.00 2007-04-15 12:27:52.375 105 12336.85 61.35 55431.35 88888.00 2007-04-15 12:27:52.500 105 12336.85 61.35 55431.35 88888.00 2007-04-15 12:27:52.625 105 12336.88 61.35 55431.38 88888.00 2007-04-15 12:27:52.750 105 12336.85 61.33 55431.35 88888.00 2007-04-15 12:27:52.875 105 12336.90 61.35 55431.35 88888.00 2007-04-15 12:27:53.000 105 12336.90 61.33 55431.30 88888.00 2007-04-15 12:27:53.125 105 12336.90 61.35 55431.35 88888.00 2007-04-15 12:27:53.250 105 12336.88 61.33 55431.32 88888.00 2007-04-15 12:27:53.375 105 12336.95 61.30 55431.32 88888.00 2007-04-15 12:27:53.500 105 12336.92 61.30 55431.30 88888.00 2007-04-15 12:27:53.625 105 12336.92 61.30 55431.30 88888.00 2007-04-15 12:27:53.750 105 12336.90 61.30 55431.30 88888.00 2007-04-15 12:27:53.875 105 12336.92 61.35 55431.32 88888.00 2007-04-15 12:27:54.000 105 12336.95 61.40 55431.35 88888.00 2007-04-15 12:27:54.125 105 12336.95 61.38 55431.35 88888.00 2007-04-15 12:27:54.250 105 12336.92 61.30 55431.32 88888.00 2007-04-15 12:27:54.375 105 12336.85 61.27 55431.32 88888.00 2007-04-15 12:27:54.500 105 12336.85 61.27 55431.30 88888.00 2007-04-15 12:27:54.625 105 12336.85 61.27 55431.32 88888.00 2007-04-15 12:27:54.750 105 12336.83 61.27 55431.28 88888.00 2007-04-15 12:27:54.875 105 12336.90 61.27 55431.30 88888.00 2007-04-15 12:27:55.000 105 12336.98 61.25 55431.32 88888.00 2007-04-15 12:27:55.125 105 12337.00 61.25 55431.32 88888.00 2007-04-15 12:27:55.250 105 12336.92 61.27 55431.35 88888.00 2007-04-15 12:27:55.375 105 12336.92 61.30 55431.35 88888.00 2007-04-15 12:27:55.500 105 12337.00 61.35 55431.38 88888.00 2007-04-15 12:27:55.625 105 12337.00 61.38 55431.38 88888.00 2007-04-15 12:27:55.750 105 12336.95 61.35 55431.35 88888.00 2007-04-15 12:27:55.875 105 12336.92 61.33 55431.35 88888.00 2007-04-15 12:27:56.000 105 12336.95 61.33 55431.30 88888.00 2007-04-15 12:27:56.125 105 12336.88 61.30 55431.30 88888.00 2007-04-15 12:27:56.250 105 12336.83 61.27 55431.32 88888.00 2007-04-15 12:27:56.375 105 12336.95 61.30 55431.35 88888.00 2007-04-15 12:27:56.500 105 12336.92 61.25 55431.30 88888.00 2007-04-15 12:27:56.625 105 12336.88 61.30 55431.30 88888.00 2007-04-15 12:27:56.750 105 12336.88 61.30 55431.32 88888.00 2007-04-15 12:27:56.875 105 12336.92 61.35 55431.38 88888.00 2007-04-15 12:27:57.000 105 12337.02 61.35 55431.32 88888.00 2007-04-15 12:27:57.125 105 12337.08 61.33 55431.35 88888.00 2007-04-15 12:27:57.250 105 12337.02 61.30 55431.32 88888.00 2007-04-15 12:27:57.375 105 12337.08 61.35 55431.32 88888.00 2007-04-15 12:27:57.500 105 12337.10 61.40 55431.35 88888.00 2007-04-15 12:27:57.625 105 12337.12 61.38 55431.32 88888.00 2007-04-15 12:27:57.750 105 12337.08 61.33 55431.30 88888.00 2007-04-15 12:27:57.875 105 12337.05 61.33 55431.28 88888.00 2007-04-15 12:27:58.000 105 12337.00 61.25 55431.32 88888.00 2007-04-15 12:27:58.125 105 12336.98 61.30 55431.32 88888.00 2007-04-15 12:27:58.250 105 12336.85 61.23 55431.30 88888.00 2007-04-15 12:27:58.375 105 12336.80 61.27 55431.32 88888.00 2007-04-15 12:27:58.500 105 12336.90 61.33 55431.30 88888.00 2007-04-15 12:27:58.625 105 12336.95 61.30 55431.30 88888.00 2007-04-15 12:27:58.750 105 12337.05 61.33 55431.35 88888.00 2007-04-15 12:27:58.875 105 12336.92 61.33 55431.32 88888.00 2007-04-15 12:27:59.000 105 12336.90 61.33 55431.32 88888.00 2007-04-15 12:27:59.125 105 12336.98 61.38 55431.38 88888.00 2007-04-15 12:27:59.250 105 12337.00 61.35 55431.35 88888.00 2007-04-15 12:27:59.375 105 12336.98 61.30 55431.35 88888.00 2007-04-15 12:27:59.500 105 12336.98 61.33 55431.30 88888.00 2007-04-15 12:27:59.625 105 12337.02 61.38 55431.32 88888.00 2007-04-15 12:27:59.750 105 12337.02 61.38 55431.32 88888.00 2007-04-15 12:27:59.875 105 12337.02 61.38 55431.32 88888.00 2007-04-15 12:28:00.000 105 12337.05 61.30 55431.32 88888.00 2007-04-15 12:28:00.125 105 12337.05 61.27 55431.30 88888.00 2007-04-15 12:28:00.250 105 12337.00 61.35 55431.30 88888.00 2007-04-15 12:28:00.375 105 12337.02 61.35 55431.32 88888.00 2007-04-15 12:28:00.500 105 12337.00 61.35 55431.32 88888.00 2007-04-15 12:28:00.625 105 12337.05 61.40 55431.32 88888.00 2007-04-15 12:28:00.750 105 12337.02 61.35 55431.30 88888.00 2007-04-15 12:28:00.875 105 12336.95 61.27 55431.30 88888.00 2007-04-15 12:28:01.000 105 12336.98 61.20 55431.28 88888.00 2007-04-15 12:28:01.125 105 12337.00 61.30 55431.30 88888.00 2007-04-15 12:28:01.250 105 12336.92 61.35 55431.32 88888.00 2007-04-15 12:28:01.375 105 12336.98 61.33 55431.32 88888.00 2007-04-15 12:28:01.500 105 12336.92 61.33 55431.28 88888.00 2007-04-15 12:28:01.625 105 12336.90 61.27 55431.28 88888.00 2007-04-15 12:28:01.750 105 12336.95 61.25 55431.25 88888.00 2007-04-15 12:28:01.875 105 12337.00 61.30 55431.28 88888.00 2007-04-15 12:28:02.000 105 12337.05 61.30 55431.28 88888.00 2007-04-15 12:28:02.125 105 12337.02 61.27 55431.32 88888.00 2007-04-15 12:28:02.250 105 12337.05 61.27 55431.32 88888.00 2007-04-15 12:28:02.375 105 12337.05 61.27 55431.32 88888.00 2007-04-15 12:28:02.500 105 12337.00 61.25 55431.32 88888.00 2007-04-15 12:28:02.625 105 12336.95 61.23 55431.30 88888.00 2007-04-15 12:28:02.750 105 12336.98 61.27 55431.30 88888.00 2007-04-15 12:28:02.875 105 12337.08 61.27 55431.30 88888.00 2007-04-15 12:28:03.000 105 12337.05 61.23 55431.25 88888.00 2007-04-15 12:28:03.125 105 12337.02 61.30 55431.28 88888.00 2007-04-15 12:28:03.250 105 12337.00 61.30 55431.28 88888.00 2007-04-15 12:28:03.375 105 12336.98 61.30 55431.25 88888.00 2007-04-15 12:28:03.500 105 12337.05 61.27 55431.28 88888.00 2007-04-15 12:28:03.625 105 12337.02 61.25 55431.28 88888.00 2007-04-15 12:28:03.750 105 12337.10 61.30 55431.35 88888.00 2007-04-15 12:28:03.875 105 12337.12 61.33 55431.32 88888.00 2007-04-15 12:28:04.000 105 12337.08 61.30 55431.30 88888.00 2007-04-15 12:28:04.125 105 12337.02 61.33 55431.30 88888.00 2007-04-15 12:28:04.250 105 12337.00 61.25 55431.28 88888.00 2007-04-15 12:28:04.375 105 12337.05 61.27 55431.30 88888.00 2007-04-15 12:28:04.500 105 12337.08 61.25 55431.30 88888.00 2007-04-15 12:28:04.625 105 12337.02 61.25 55431.28 88888.00 2007-04-15 12:28:04.750 105 12337.05 61.30 55431.30 88888.00 2007-04-15 12:28:04.875 105 12337.08 61.27 55431.28 88888.00 2007-04-15 12:28:05.000 105 12337.00 61.25 55431.25 88888.00 2007-04-15 12:28:05.125 105 12337.00 61.30 55431.30 88888.00 2007-04-15 12:28:05.250 105 12337.05 61.30 55431.32 88888.00 2007-04-15 12:28:05.375 105 12337.10 61.30 55431.32 88888.00 2007-04-15 12:28:05.500 105 12337.08 61.25 55431.30 88888.00 2007-04-15 12:28:05.625 105 12336.98 61.25 55431.28 88888.00 2007-04-15 12:28:05.750 105 12337.00 61.30 55431.30 88888.00 2007-04-15 12:28:05.875 105 12337.08 61.33 55431.30 88888.00 2007-04-15 12:28:06.000 105 12337.08 61.30 55431.28 88888.00 2007-04-15 12:28:06.125 105 12337.08 61.30 55431.30 88888.00 2007-04-15 12:28:06.250 105 12337.02 61.30 55431.30 88888.00 2007-04-15 12:28:06.375 105 12337.10 61.30 55431.32 88888.00 2007-04-15 12:28:06.500 105 12337.05 61.33 55431.30 88888.00 2007-04-15 12:28:06.625 105 12337.02 61.30 55431.30 88888.00 2007-04-15 12:28:06.750 105 12336.98 61.23 55431.28 88888.00 2007-04-15 12:28:06.875 105 12337.02 61.25 55431.28 88888.00 2007-04-15 12:28:07.000 105 12337.00 61.27 55431.30 88888.00 2007-04-15 12:28:07.125 105 12337.00 61.25 55431.30 88888.00 2007-04-15 12:28:07.250 105 12337.05 61.25 55431.30 88888.00 2007-04-15 12:28:07.375 105 12337.12 61.30 55431.28 88888.00 2007-04-15 12:28:07.500 105 12337.17 61.27 55431.28 88888.00 2007-04-15 12:28:07.625 105 12337.15 61.30 55431.30 88888.00 2007-04-15 12:28:07.750 105 12337.12 61.30 55431.32 88888.00 2007-04-15 12:28:07.875 105 12337.20 61.38 55431.32 88888.00 2007-04-15 12:28:08.000 105 12337.17 61.42 55431.30 88888.00 2007-04-15 12:28:08.125 105 12337.08 61.33 55431.32 88888.00 2007-04-15 12:28:08.250 105 12337.02 61.27 55431.30 88888.00 2007-04-15 12:28:08.375 105 12337.02 61.27 55431.30 88888.00 2007-04-15 12:28:08.500 105 12337.02 61.25 55431.28 88888.00 2007-04-15 12:28:08.625 105 12337.10 61.27 55431.30 88888.00 2007-04-15 12:28:08.750 105 12337.10 61.33 55431.30 88888.00 2007-04-15 12:28:08.875 105 12337.12 61.30 55431.30 88888.00 2007-04-15 12:28:09.000 105 12337.08 61.30 55431.30 88888.00 2007-04-15 12:28:09.125 105 12337.10 61.27 55431.30 88888.00 2007-04-15 12:28:09.250 105 12337.05 61.23 55431.30 88888.00 2007-04-15 12:28:09.375 105 12337.05 61.23 55431.30 88888.00 2007-04-15 12:28:09.500 105 12337.05 61.30 55431.35 88888.00 2007-04-15 12:28:09.625 105 12337.08 61.38 55431.35 88888.00 2007-04-15 12:28:09.750 105 12337.08 61.33 55431.30 88888.00 2007-04-15 12:28:09.875 105 12337.05 61.25 55431.28 88888.00 2007-04-15 12:28:10.000 105 12337.05 61.30 55431.30 88888.00 2007-04-15 12:28:10.125 105 12337.08 61.30 55431.30 88888.00 2007-04-15 12:28:10.250 105 12337.05 61.30 55431.32 88888.00 2007-04-15 12:28:10.375 105 12337.08 61.27 55431.30 88888.00 2007-04-15 12:28:10.500 105 12337.12 61.33 55431.30 88888.00 2007-04-15 12:28:10.625 105 12337.15 61.30 55431.32 88888.00 2007-04-15 12:28:10.750 105 12337.08 61.27 55431.32 88888.00 2007-04-15 12:28:10.875 105 12337.08 61.27 55431.32 88888.00 2007-04-15 12:28:11.000 105 12337.08 61.25 55431.32 88888.00 2007-04-15 12:28:11.125 105 12337.02 61.23 55431.30 88888.00 2007-04-15 12:28:11.250 105 12336.95 61.25 55431.28 88888.00 2007-04-15 12:28:11.375 105 12337.02 61.27 55431.28 88888.00 2007-04-15 12:28:11.500 105 12337.00 61.23 55431.25 88888.00 2007-04-15 12:28:11.625 105 12337.00 61.15 55431.28 88888.00 2007-04-15 12:28:11.750 105 12337.02 61.17 55431.28 88888.00 2007-04-15 12:28:11.875 105 12337.00 61.20 55431.28 88888.00 2007-04-15 12:28:12.000 105 12337.05 61.27 55431.25 88888.00 2007-04-15 12:28:12.125 105 12337.05 61.27 55431.28 88888.00 2007-04-15 12:28:12.250 105 12337.00 61.25 55431.28 88888.00 2007-04-15 12:28:12.375 105 12337.02 61.25 55431.30 88888.00 2007-04-15 12:28:12.500 105 12337.05 61.27 55431.30 88888.00 2007-04-15 12:28:12.625 105 12337.08 61.23 55431.30 88888.00 2007-04-15 12:28:12.750 105 12337.10 61.30 55431.30 88888.00 2007-04-15 12:28:12.875 105 12337.17 61.33 55431.32 88888.00 2007-04-15 12:28:13.000 105 12337.20 61.33 55431.30 88888.00 2007-04-15 12:28:13.125 105 12337.17 61.33 55431.30 88888.00 2007-04-15 12:28:13.250 105 12337.17 61.30 55431.30 88888.00 2007-04-15 12:28:13.375 105 12337.20 61.25 55431.28 88888.00 2007-04-15 12:28:13.500 105 12337.10 61.23 55431.28 88888.00 2007-04-15 12:28:13.625 105 12337.15 61.27 55431.30 88888.00 2007-04-15 12:28:13.750 105 12337.15 61.27 55431.28 88888.00 2007-04-15 12:28:13.875 105 12337.10 61.23 55431.28 88888.00 2007-04-15 12:28:14.000 105 12337.05 61.27 55431.28 88888.00 2007-04-15 12:28:14.125 105 12337.05 61.27 55431.28 88888.00 2007-04-15 12:28:14.250 105 12337.12 61.27 55431.30 88888.00 2007-04-15 12:28:14.375 105 12337.15 61.27 55431.30 88888.00 2007-04-15 12:28:14.500 105 12337.12 61.27 55431.30 88888.00 2007-04-15 12:28:14.625 105 12337.12 61.30 55431.32 88888.00 2007-04-15 12:28:14.750 105 12337.10 61.27 55431.32 88888.00 2007-04-15 12:28:14.875 105 12337.02 61.27 55431.30 88888.00 2007-04-15 12:28:15.000 105 12337.05 61.20 55431.30 88888.00 2007-04-15 12:28:15.125 105 12337.05 61.25 55431.32 88888.00 2007-04-15 12:28:15.250 105 12337.08 61.20 55431.35 88888.00 2007-04-15 12:28:15.375 105 12337.08 61.23 55431.35 88888.00 2007-04-15 12:28:15.500 105 12337.15 61.25 55431.35 88888.00 2007-04-15 12:28:15.625 105 12337.17 61.30 55431.32 88888.00 2007-04-15 12:28:15.750 105 12337.15 61.30 55431.35 88888.00 2007-04-15 12:28:15.875 105 12337.12 61.25 55431.35 88888.00 2007-04-15 12:28:16.000 105 12337.15 61.23 55431.32 88888.00 2007-04-15 12:28:16.125 105 12337.17 61.27 55431.32 88888.00 2007-04-15 12:28:16.250 105 12337.17 61.27 55431.32 88888.00 2007-04-15 12:28:16.375 105 12337.20 61.23 55431.28 88888.00 2007-04-15 12:28:16.500 105 12337.17 61.20 55431.28 88888.00 2007-04-15 12:28:16.625 105 12337.15 61.23 55431.30 88888.00 2007-04-15 12:28:16.750 105 12337.20 61.25 55431.30 88888.00 2007-04-15 12:28:16.875 105 12337.25 61.27 55431.32 88888.00 2007-04-15 12:28:17.000 105 12337.25 61.25 55431.30 88888.00 2007-04-15 12:28:17.125 105 12337.20 61.27 55431.30 88888.00 2007-04-15 12:28:17.250 105 12337.12 61.23 55431.30 88888.00 2007-04-15 12:28:17.375 105 12337.17 61.30 55431.25 88888.00 2007-04-15 12:28:17.500 105 12337.23 61.25 55431.28 88888.00 2007-04-15 12:28:17.625 105 12337.23 61.25 55431.30 88888.00 2007-04-15 12:28:17.750 105 12337.25 61.27 55431.28 88888.00 2007-04-15 12:28:17.875 105 12337.20 61.30 55431.30 88888.00 2007-04-15 12:28:18.000 105 12337.20 61.25 55431.30 88888.00 2007-04-15 12:28:18.125 105 12337.15 61.23 55431.30 88888.00 2007-04-15 12:28:18.250 105 12337.15 61.27 55431.32 88888.00 2007-04-15 12:28:18.375 105 12337.12 61.27 55431.32 88888.00 2007-04-15 12:28:18.500 105 12337.10 61.25 55431.28 88888.00 2007-04-15 12:28:18.625 105 12337.15 61.25 55431.30 88888.00 2007-04-15 12:28:18.750 105 12337.12 61.25 55431.30 88888.00 2007-04-15 12:28:18.875 105 12337.15 61.25 55431.30 88888.00 2007-04-15 12:28:19.000 105 12337.15 61.25 55431.28 88888.00 2007-04-15 12:28:19.125 105 12337.17 61.25 55431.32 88888.00 2007-04-15 12:28:19.250 105 12337.15 61.25 55431.32 88888.00 2007-04-15 12:28:19.375 105 12337.20 61.35 55431.35 88888.00 2007-04-15 12:28:19.500 105 12337.25 61.33 55431.38 88888.00 2007-04-15 12:28:19.625 105 12337.25 61.27 55431.38 88888.00 2007-04-15 12:28:19.750 105 12337.23 61.23 55431.32 88888.00 2007-04-15 12:28:19.875 105 12337.25 61.23 55431.30 88888.00 2007-04-15 12:28:20.000 105 12337.25 61.20 55431.28 88888.00 2007-04-15 12:28:20.125 105 12337.23 61.23 55431.30 88888.00 2007-04-15 12:28:20.250 105 12337.17 61.20 55431.30 88888.00 2007-04-15 12:28:20.375 105 12337.23 61.23 55431.28 88888.00 2007-04-15 12:28:20.500 105 12337.23 61.25 55431.30 88888.00 2007-04-15 12:28:20.625 105 12337.23 61.25 55431.32 88888.00 2007-04-15 12:28:20.750 105 12337.20 61.25 55431.32 88888.00 2007-04-15 12:28:20.875 105 12337.15 61.25 55431.32 88888.00 2007-04-15 12:28:21.000 105 12337.17 61.25 55431.30 88888.00 2007-04-15 12:28:21.125 105 12337.23 61.25 55431.28 88888.00 2007-04-15 12:28:21.250 105 12337.17 61.20 55431.25 88888.00 2007-04-15 12:28:21.375 105 12337.23 61.23 55431.25 88888.00 2007-04-15 12:28:21.500 105 12337.25 61.25 55431.28 88888.00 2007-04-15 12:28:21.625 105 12337.12 61.17 55431.30 88888.00 2007-04-15 12:28:21.750 105 12337.08 61.17 55431.30 88888.00 2007-04-15 12:28:21.875 105 12337.17 61.15 55431.28 88888.00 2007-04-15 12:28:22.000 105 12337.23 61.20 55431.30 88888.00 2007-04-15 12:28:22.125 105 12337.27 61.23 55431.32 88888.00 2007-04-15 12:28:22.250 105 12337.23 61.23 55431.28 88888.00 2007-04-15 12:28:22.375 105 12337.27 61.23 55431.32 88888.00 2007-04-15 12:28:22.500 105 12337.30 61.25 55431.30 88888.00 2007-04-15 12:28:22.625 105 12337.33 61.27 55431.25 88888.00 2007-04-15 12:28:22.750 105 12337.38 61.25 55431.28 88888.00 2007-04-15 12:28:22.875 105 12337.40 61.25 55431.30 88888.00 2007-04-15 12:28:23.000 105 12337.30 61.23 55431.25 88888.00 2007-04-15 12:28:23.125 105 12337.23 61.20 55431.25 88888.00 2007-04-15 12:28:23.250 105 12337.27 61.25 55431.28 88888.00 2007-04-15 12:28:23.375 105 12337.33 61.27 55431.30 88888.00 2007-04-15 12:28:23.500 105 12337.25 61.25 55431.30 88888.00 2007-04-15 12:28:23.625 105 12337.20 61.23 55431.28 88888.00 2007-04-15 12:28:23.750 105 12337.25 61.27 55431.28 88888.00 2007-04-15 12:28:23.875 105 12337.27 61.23 55431.30 88888.00 2007-04-15 12:28:24.000 105 12337.27 61.15 55431.28 88888.00 2007-04-15 12:28:24.125 105 12337.25 61.20 55431.30 88888.00 2007-04-15 12:28:24.250 105 12337.20 61.27 55431.30 88888.00 2007-04-15 12:28:24.375 105 12337.25 61.27 55431.30 88888.00 2007-04-15 12:28:24.500 105 12337.30 61.20 55431.25 88888.00 2007-04-15 12:28:24.625 105 12337.33 61.17 55431.25 88888.00 2007-04-15 12:28:24.750 105 12337.27 61.17 55431.30 88888.00 2007-04-15 12:28:24.875 105 12337.27 61.25 55431.32 88888.00 2007-04-15 12:28:25.000 105 12337.33 61.23 55431.32 88888.00 2007-04-15 12:28:25.125 105 12337.33 61.23 55431.35 88888.00 2007-04-15 12:28:25.250 105 12337.33 61.23 55431.32 88888.00 2007-04-15 12:28:25.375 105 12337.27 61.23 55431.30 88888.00 2007-04-15 12:28:25.500 105 12337.25 61.25 55431.30 88888.00 2007-04-15 12:28:25.625 105 12337.30 61.20 55431.28 88888.00 2007-04-15 12:28:25.750 105 12337.30 61.23 55431.28 88888.00 2007-04-15 12:28:25.875 105 12337.30 61.23 55431.30 88888.00 2007-04-15 12:28:26.000 105 12337.25 61.15 55431.28 88888.00 2007-04-15 12:28:26.125 105 12337.20 61.15 55431.30 88888.00 2007-04-15 12:28:26.250 105 12337.23 61.23 55431.28 88888.00 2007-04-15 12:28:26.375 105 12337.27 61.23 55431.25 88888.00 2007-04-15 12:28:26.500 105 12337.35 61.25 55431.28 88888.00 2007-04-15 12:28:26.625 105 12337.27 61.27 55431.30 88888.00 2007-04-15 12:28:26.750 105 12337.27 61.25 55431.30 88888.00 2007-04-15 12:28:26.875 105 12337.35 61.27 55431.32 88888.00 2007-04-15 12:28:27.000 105 12337.27 61.25 55431.30 88888.00 2007-04-15 12:28:27.125 105 12337.27 61.17 55431.28 88888.00 2007-04-15 12:28:27.250 105 12337.27 61.15 55431.30 88888.00 2007-04-15 12:28:27.375 105 12337.30 61.23 55431.30 88888.00 2007-04-15 12:28:27.500 105 12337.25 61.25 55431.32 88888.00 2007-04-15 12:28:27.625 105 12337.20 61.30 55431.30 88888.00 2007-04-15 12:28:27.750 105 12337.23 61.33 55431.32 88888.00 2007-04-15 12:28:27.875 105 12337.25 61.25 55431.30 88888.00 2007-04-15 12:28:28.000 105 12337.30 61.20 55431.30 88888.00 2007-04-15 12:28:28.125 105 12337.30 61.20 55431.32 88888.00 2007-04-15 12:28:28.250 105 12337.33 61.20 55431.32 88888.00 2007-04-15 12:28:28.375 105 12337.35 61.20 55431.32 88888.00 2007-04-15 12:28:28.500 105 12337.33 61.25 55431.35 88888.00 2007-04-15 12:28:28.625 105 12337.30 61.23 55431.30 88888.00 2007-04-15 12:28:28.750 105 12337.35 61.20 55431.30 88888.00 2007-04-15 12:28:28.875 105 12337.35 61.23 55431.32 88888.00 2007-04-15 12:28:29.000 105 12337.33 61.27 55431.35 88888.00 2007-04-15 12:28:29.125 105 12337.30 61.25 55431.32 88888.00 2007-04-15 12:28:29.250 105 12337.25 61.25 55431.32 88888.00 2007-04-15 12:28:29.375 105 12337.25 61.25 55431.32 88888.00 2007-04-15 12:28:29.500 105 12337.27 61.30 55431.32 88888.00 2007-04-15 12:28:29.625 105 12337.20 61.27 55431.32 88888.00 2007-04-15 12:28:29.750 105 12337.27 61.25 55431.32 88888.00 2007-04-15 12:28:29.875 105 12337.27 61.23 55431.32 88888.00 2007-04-15 12:28:30.000 105 12337.35 61.25 55431.35 88888.00 2007-04-15 12:28:30.125 105 12337.33 61.23 55431.35 88888.00 2007-04-15 12:28:30.250 105 12337.27 61.23 55431.35 88888.00 2007-04-15 12:28:30.375 105 12337.30 61.27 55431.32 88888.00 2007-04-15 12:28:30.500 105 12337.27 61.27 55431.30 88888.00 2007-04-15 12:28:30.625 105 12337.25 61.17 55431.28 88888.00 2007-04-15 12:28:30.750 105 12337.33 61.25 55431.28 88888.00 2007-04-15 12:28:30.875 105 12337.38 61.23 55431.28 88888.00 2007-04-15 12:28:31.000 105 12337.35 61.23 55431.28 88888.00 2007-04-15 12:28:31.125 105 12337.33 61.23 55431.32 88888.00 2007-04-15 12:28:31.250 105 12337.27 61.15 55431.30 88888.00 2007-04-15 12:28:31.375 105 12337.30 61.15 55431.30 88888.00 2007-04-15 12:28:31.500 105 12337.25 61.15 55431.30 88888.00 2007-04-15 12:28:31.625 105 12337.25 61.20 55431.32 88888.00 2007-04-15 12:28:31.750 105 12337.27 61.17 55431.32 88888.00 2007-04-15 12:28:31.875 105 12337.25 61.15 55431.28 88888.00 2007-04-15 12:28:32.000 105 12337.33 61.12 55431.25 88888.00 2007-04-15 12:28:32.125 105 12337.30 61.15 55431.30 88888.00 2007-04-15 12:28:32.250 105 12337.25 61.23 55431.32 88888.00 2007-04-15 12:28:32.375 105 12337.30 61.23 55431.30 88888.00 2007-04-15 12:28:32.500 105 12337.25 61.17 55431.30 88888.00 2007-04-15 12:28:32.625 105 12337.25 61.20 55431.30 88888.00 2007-04-15 12:28:32.750 105 12337.27 61.20 55431.32 88888.00 2007-04-15 12:28:32.875 105 12337.30 61.17 55431.32 88888.00 2007-04-15 12:28:33.000 105 12337.20 61.20 55431.28 88888.00 2007-04-15 12:28:33.125 105 12337.27 61.15 55431.28 88888.00 2007-04-15 12:28:33.250 105 12337.35 61.15 55431.28 88888.00 2007-04-15 12:28:33.375 105 12337.35 61.12 55431.25 88888.00 2007-04-15 12:28:33.500 105 12337.35 61.15 55431.28 88888.00 2007-04-15 12:28:33.625 105 12337.35 61.23 55431.28 88888.00 2007-04-15 12:28:33.750 105 12337.33 61.15 55431.28 88888.00 2007-04-15 12:28:33.875 105 12337.27 61.12 55431.22 88888.00 2007-04-15 12:28:34.000 105 12337.25 61.15 55431.20 88888.00 2007-04-15 12:28:34.125 105 12337.30 61.17 55431.25 88888.00 2007-04-15 12:28:34.250 105 12337.27 61.15 55431.25 88888.00 2007-04-15 12:28:34.375 105 12337.30 61.17 55431.25 88888.00 2007-04-15 12:28:34.500 105 12337.30 61.15 55431.25 88888.00 2007-04-15 12:28:34.625 105 12337.33 61.17 55431.25 88888.00 2007-04-15 12:28:34.750 105 12337.33 61.17 55431.28 88888.00 2007-04-15 12:28:34.875 105 12337.33 61.15 55431.28 88888.00 2007-04-15 12:28:35.000 105 12337.33 61.15 55431.28 88888.00 2007-04-15 12:28:35.125 105 12337.30 61.12 55431.28 88888.00 2007-04-15 12:28:35.250 105 12337.33 61.12 55431.28 88888.00 2007-04-15 12:28:35.375 105 12337.30 61.08 55431.25 88888.00 2007-04-15 12:28:35.500 105 12337.27 61.10 55431.28 88888.00 2007-04-15 12:28:35.625 105 12337.30 61.15 55431.25 88888.00 2007-04-15 12:28:35.750 105 12337.38 61.17 55431.28 88888.00 2007-04-15 12:28:35.875 105 12337.27 61.15 55431.28 88888.00 2007-04-15 12:28:36.000 105 12337.23 61.10 55431.28 88888.00 2007-04-15 12:28:36.125 105 12337.20 61.15 55431.32 88888.00 2007-04-15 12:28:36.250 105 12337.20 61.15 55431.35 88888.00 2007-04-15 12:28:36.375 105 12337.30 61.15 55431.32 88888.00 2007-04-15 12:28:36.500 105 12337.27 61.15 55431.30 88888.00 2007-04-15 12:28:36.625 105 12337.30 61.17 55431.30 88888.00 2007-04-15 12:28:36.750 105 12337.27 61.15 55431.25 88888.00 2007-04-15 12:28:36.875 105 12337.30 61.15 55431.32 88888.00 2007-04-15 12:28:37.000 105 12337.33 61.17 55431.30 88888.00 2007-04-15 12:28:37.125 105 12337.33 61.15 55431.25 88888.00 2007-04-15 12:28:37.250 105 12337.30 61.12 55431.25 88888.00 2007-04-15 12:28:37.375 105 12337.30 61.10 55431.22 88888.00 2007-04-15 12:28:37.500 105 12337.35 61.15 55431.25 88888.00 2007-04-15 12:28:37.625 105 12337.38 61.20 55431.28 88888.00 2007-04-15 12:28:37.750 105 12337.38 61.17 55431.28 88888.00 2007-04-15 12:28:37.875 105 12337.38 61.15 55431.28 88888.00 2007-04-15 12:28:38.000 105 12337.38 61.17 55431.28 88888.00 2007-04-15 12:28:38.125 105 12337.33 61.20 55431.28 88888.00 2007-04-15 12:28:38.250 105 12337.35 61.20 55431.30 88888.00 2007-04-15 12:28:38.375 105 12337.38 61.20 55431.30 88888.00 2007-04-15 12:28:38.500 105 12337.40 61.17 55431.28 88888.00 2007-04-15 12:28:38.625 105 12337.33 61.10 55431.25 88888.00 2007-04-15 12:28:38.750 105 12337.38 61.10 55431.25 88888.00 2007-04-15 12:28:38.875 105 12337.42 61.10 55431.22 88888.00 2007-04-15 12:28:39.000 105 12337.48 61.12 55431.28 88888.00 2007-04-15 12:28:39.125 105 12337.42 61.15 55431.30 88888.00 2007-04-15 12:28:39.250 105 12337.45 61.10 55431.30 88888.00 2007-04-15 12:28:39.375 105 12337.48 61.12 55431.28 88888.00 2007-04-15 12:28:39.500 105 12337.45 61.15 55431.25 88888.00 2007-04-15 12:28:39.625 105 12337.45 61.17 55431.28 88888.00 2007-04-15 12:28:39.750 105 12337.45 61.15 55431.28 88888.00 2007-04-15 12:28:39.875 105 12337.45 61.12 55431.28 88888.00 2007-04-15 12:28:40.000 105 12337.38 61.15 55431.28 88888.00 2007-04-15 12:28:40.125 105 12337.35 61.12 55431.28 88888.00 2007-04-15 12:28:40.250 105 12337.40 61.15 55431.30 88888.00 2007-04-15 12:28:40.375 105 12337.48 61.12 55431.25 88888.00 2007-04-15 12:28:40.500 105 12337.42 61.12 55431.22 88888.00 2007-04-15 12:28:40.625 105 12337.38 61.10 55431.28 88888.00 2007-04-15 12:28:40.750 105 12337.40 61.17 55431.28 88888.00 2007-04-15 12:28:40.875 105 12337.45 61.17 55431.32 88888.00 2007-04-15 12:28:41.000 105 12337.45 61.10 55431.30 88888.00 2007-04-15 12:28:41.125 105 12337.45 61.08 55431.30 88888.00 2007-04-15 12:28:41.250 105 12337.48 61.12 55431.30 88888.00 2007-04-15 12:28:41.375 105 12337.50 61.15 55431.28 88888.00 2007-04-15 12:28:41.500 105 12337.45 61.10 55431.28 88888.00 2007-04-15 12:28:41.625 105 12337.45 61.15 55431.30 88888.00 2007-04-15 12:28:41.750 105 12337.52 61.15 55431.30 88888.00 2007-04-15 12:28:41.875 105 12337.50 61.10 55431.30 88888.00 2007-04-15 12:28:42.000 105 12337.52 61.05 55431.28 88888.00 2007-04-15 12:28:42.125 105 12337.52 61.10 55431.30 88888.00 2007-04-15 12:28:42.250 105 12337.45 61.02 55431.30 88888.00 2007-04-15 12:28:42.375 105 12337.42 61.00 55431.22 88888.00 2007-04-15 12:28:42.500 105 12337.45 61.02 55431.22 88888.00 2007-04-15 12:28:42.625 105 12337.48 61.08 55431.28 88888.00 2007-04-15 12:28:42.750 105 12337.50 61.05 55431.28 88888.00 2007-04-15 12:28:42.875 105 12337.58 61.05 55431.28 88888.00 2007-04-15 12:28:43.000 105 12337.58 61.05 55431.28 88888.00 2007-04-15 12:28:43.125 105 12337.52 61.10 55431.30 88888.00 2007-04-15 12:28:43.250 105 12337.50 61.08 55431.32 88888.00 2007-04-15 12:28:43.375 105 12337.58 61.02 55431.30 88888.00 2007-04-15 12:28:43.500 105 12337.50 61.00 55431.28 88888.00 2007-04-15 12:28:43.625 105 12337.48 61.05 55431.28 88888.00 2007-04-15 12:28:43.750 105 12337.50 61.08 55431.32 88888.00 2007-04-15 12:28:43.875 105 12337.48 61.02 55431.28 88888.00 2007-04-15 12:28:44.000 105 12337.48 61.02 55431.28 88888.00 2007-04-15 12:28:44.125 105 12337.50 60.98 55431.28 88888.00 2007-04-15 12:28:44.250 105 12337.48 61.05 55431.30 88888.00 2007-04-15 12:28:44.375 105 12337.52 61.05 55431.30 88888.00 2007-04-15 12:28:44.500 105 12337.48 61.08 55431.30 88888.00 2007-04-15 12:28:44.625 105 12337.45 61.12 55431.30 88888.00 2007-04-15 12:28:44.750 105 12337.45 61.12 55431.30 88888.00 2007-04-15 12:28:44.875 105 12337.48 61.08 55431.30 88888.00 2007-04-15 12:28:45.000 105 12337.40 61.05 55431.28 88888.00 2007-04-15 12:28:45.125 105 12337.42 61.02 55431.30 88888.00 2007-04-15 12:28:45.250 105 12337.45 61.08 55431.30 88888.00 2007-04-15 12:28:45.375 105 12337.40 61.02 55431.28 88888.00 2007-04-15 12:28:45.500 105 12337.42 61.08 55431.28 88888.00 2007-04-15 12:28:45.625 105 12337.42 61.15 55431.32 88888.00 2007-04-15 12:28:45.750 105 12337.35 61.08 55431.32 88888.00 2007-04-15 12:28:45.875 105 12337.35 60.98 55431.25 88888.00 2007-04-15 12:28:46.000 105 12337.40 60.98 55431.25 88888.00 2007-04-15 12:28:46.125 105 12337.50 61.08 55431.28 88888.00 2007-04-15 12:28:46.250 105 12337.48 61.05 55431.30 88888.00 2007-04-15 12:28:46.375 105 12337.48 61.05 55431.25 88888.00 2007-04-15 12:28:46.500 105 12337.52 61.05 55431.25 88888.00 2007-04-15 12:28:46.625 105 12337.52 61.10 55431.25 88888.00 2007-04-15 12:28:46.750 105 12337.52 61.10 55431.28 88888.00 2007-04-15 12:28:46.875 105 12337.38 61.02 55431.28 88888.00 2007-04-15 12:28:47.000 105 12337.35 61.05 55431.22 88888.00 2007-04-15 12:28:47.125 105 12337.42 61.05 55431.28 88888.00 2007-04-15 12:28:47.250 105 12337.48 61.00 55431.30 88888.00 2007-04-15 12:28:47.375 105 12337.52 61.05 55431.32 88888.00 2007-04-15 12:28:47.500 105 12337.52 61.08 55431.32 88888.00 2007-04-15 12:28:47.625 105 12337.50 61.08 55431.32 88888.00 2007-04-15 12:28:47.750 105 12337.42 61.05 55431.32 88888.00 2007-04-15 12:28:47.875 105 12337.40 61.05 55431.30 88888.00 2007-04-15 12:28:48.000 105 12337.50 61.02 55431.28 88888.00 2007-04-15 12:28:48.125 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:28:48.250 105 12337.45 61.00 55431.30 88888.00 2007-04-15 12:28:48.375 105 12337.48 61.00 55431.30 88888.00 2007-04-15 12:28:48.500 105 12337.42 61.00 55431.28 88888.00 2007-04-15 12:28:48.625 105 12337.38 61.02 55431.28 88888.00 2007-04-15 12:28:48.750 105 12337.48 61.08 55431.32 88888.00 2007-04-15 12:28:48.875 105 12337.52 61.05 55431.32 88888.00 2007-04-15 12:28:49.000 105 12337.48 60.98 55431.30 88888.00 2007-04-15 12:28:49.125 105 12337.50 60.98 55431.28 88888.00 2007-04-15 12:28:49.250 105 12337.48 61.00 55431.28 88888.00 2007-04-15 12:28:49.375 105 12337.48 61.05 55431.28 88888.00 2007-04-15 12:28:49.500 105 12337.50 61.08 55431.32 88888.00 2007-04-15 12:28:49.625 105 12337.62 61.10 55431.30 88888.00 2007-04-15 12:28:49.750 105 12337.67 61.15 55431.32 88888.00 2007-04-15 12:28:49.875 105 12337.67 61.08 55431.32 88888.00 2007-04-15 12:28:50.000 105 12337.60 61.02 55431.28 88888.00 2007-04-15 12:28:50.125 105 12337.55 61.02 55431.30 88888.00 2007-04-15 12:28:50.250 105 12337.48 61.00 55431.32 88888.00 2007-04-15 12:28:50.375 105 12337.52 61.00 55431.30 88888.00 2007-04-15 12:28:50.500 105 12337.50 61.02 55431.28 88888.00 2007-04-15 12:28:50.625 105 12337.42 61.02 55431.28 88888.00 2007-04-15 12:28:50.750 105 12337.50 61.05 55431.30 88888.00 2007-04-15 12:28:50.875 105 12337.58 61.10 55431.30 88888.00 2007-04-15 12:28:51.000 105 12337.60 61.10 55431.32 88888.00 2007-04-15 12:28:51.125 105 12337.60 61.08 55431.32 88888.00 2007-04-15 12:28:51.250 105 12337.48 60.98 55431.30 88888.00 2007-04-15 12:28:51.375 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:28:51.500 105 12337.52 61.02 55431.25 88888.00 2007-04-15 12:28:51.625 105 12337.48 61.00 55431.22 88888.00 2007-04-15 12:28:51.750 105 12337.52 61.10 55431.28 88888.00 2007-04-15 12:28:51.875 105 12337.55 61.12 55431.28 88888.00 2007-04-15 12:28:52.000 105 12337.58 61.12 55431.30 88888.00 2007-04-15 12:28:52.125 105 12337.58 61.08 55431.28 88888.00 2007-04-15 12:28:52.250 105 12337.48 61.00 55431.30 88888.00 2007-04-15 12:28:52.375 105 12337.48 61.05 55431.28 88888.00 2007-04-15 12:28:52.500 105 12337.42 61.08 55431.30 88888.00 2007-04-15 12:28:52.625 105 12337.38 61.05 55431.28 88888.00 2007-04-15 12:28:52.750 105 12337.42 61.00 55431.28 88888.00 2007-04-15 12:28:52.875 105 12337.42 61.02 55431.28 88888.00 2007-04-15 12:28:53.000 105 12337.45 61.00 55431.28 88888.00 2007-04-15 12:28:53.125 105 12337.48 61.00 55431.30 88888.00 2007-04-15 12:28:53.250 105 12337.50 61.02 55431.28 88888.00 2007-04-15 12:28:53.375 105 12337.55 61.05 55431.28 88888.00 2007-04-15 12:28:53.500 105 12337.58 61.05 55431.30 88888.00 2007-04-15 12:28:53.625 105 12337.60 61.00 55431.30 88888.00 2007-04-15 12:28:53.750 105 12337.55 60.98 55431.28 88888.00 2007-04-15 12:28:53.875 105 12337.50 60.98 55431.28 88888.00 2007-04-15 12:28:54.000 105 12337.50 60.95 55431.28 88888.00 2007-04-15 12:28:54.125 105 12337.58 61.00 55431.30 88888.00 2007-04-15 12:28:54.250 105 12337.60 61.08 55431.28 88888.00 2007-04-15 12:28:54.375 105 12337.60 61.02 55431.28 88888.00 2007-04-15 12:28:54.500 105 12337.52 61.00 55431.28 88888.00 2007-04-15 12:28:54.625 105 12337.52 61.02 55431.25 88888.00 2007-04-15 12:28:54.750 105 12337.52 61.02 55431.25 88888.00 2007-04-15 12:28:54.875 105 12337.58 61.08 55431.30 88888.00 2007-04-15 12:28:55.000 105 12337.65 61.10 55431.30 88888.00 2007-04-15 12:28:55.125 105 12337.65 61.08 55431.30 88888.00 2007-04-15 12:28:55.250 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:28:55.375 105 12337.50 60.98 55431.25 88888.00 2007-04-15 12:28:55.500 105 12337.50 60.98 55431.25 88888.00 2007-04-15 12:28:55.625 105 12337.60 61.00 55431.25 88888.00 2007-04-15 12:28:55.750 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:28:55.875 105 12337.55 61.05 55431.28 88888.00 2007-04-15 12:28:56.000 105 12337.52 61.05 55431.25 88888.00 2007-04-15 12:28:56.125 105 12337.48 61.02 55431.25 88888.00 2007-04-15 12:28:56.250 105 12337.48 61.00 55431.25 88888.00 2007-04-15 12:28:56.375 105 12337.55 61.00 55431.25 88888.00 2007-04-15 12:28:56.500 105 12337.62 60.92 55431.28 88888.00 2007-04-15 12:28:56.625 105 12337.60 60.98 55431.25 88888.00 2007-04-15 12:28:56.750 105 12337.58 61.00 55431.28 88888.00 2007-04-15 12:28:56.875 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:28:57.000 105 12337.55 61.02 55431.25 88888.00 2007-04-15 12:28:57.125 105 12337.58 61.00 55431.28 88888.00 2007-04-15 12:28:57.250 105 12337.55 60.95 55431.28 88888.00 2007-04-15 12:28:57.375 105 12337.62 61.00 55431.28 88888.00 2007-04-15 12:28:57.500 105 12337.60 61.00 55431.28 88888.00 2007-04-15 12:28:57.625 105 12337.62 61.08 55431.28 88888.00 2007-04-15 12:28:57.750 105 12337.58 61.02 55431.28 88888.00 2007-04-15 12:28:57.875 105 12337.58 61.02 55431.28 88888.00 2007-04-15 12:28:58.000 105 12337.58 61.02 55431.28 88888.00 2007-04-15 12:28:58.125 105 12337.60 61.08 55431.28 88888.00 2007-04-15 12:28:58.250 105 12337.50 61.02 55431.30 88888.00 2007-04-15 12:28:58.375 105 12337.50 61.00 55431.28 88888.00 2007-04-15 12:28:58.500 105 12337.48 61.00 55431.28 88888.00 2007-04-15 12:28:58.625 105 12337.45 60.98 55431.25 88888.00 2007-04-15 12:28:58.750 105 12337.50 61.02 55431.28 88888.00 2007-04-15 12:28:58.875 105 12337.55 61.08 55431.25 88888.00 2007-04-15 12:28:59.000 105 12337.58 61.02 55431.25 88888.00 2007-04-15 12:28:59.125 105 12337.48 61.00 55431.25 88888.00 2007-04-15 12:28:59.250 105 12337.42 60.95 55431.28 88888.00 2007-04-15 12:28:59.375 105 12337.52 60.98 55431.28 88888.00 2007-04-15 12:28:59.500 105 12337.60 61.02 55431.30 88888.00 2007-04-15 12:28:59.625 105 12337.58 61.02 55431.30 88888.00 2007-04-15 12:28:59.750 105 12337.58 61.02 55431.30 88888.00 2007-04-15 12:28:59.875 105 12337.58 60.98 55431.22 88888.00 2007-04-15 12:29:00.000 105 12337.62 61.00 55431.25 88888.00 2007-04-15 12:29:00.125 105 12337.65 61.02 55431.28 88888.00 2007-04-15 12:29:00.250 105 12337.62 61.05 55431.30 88888.00 2007-04-15 12:29:00.375 105 12337.65 61.05 55431.32 88888.00 2007-04-15 12:29:00.500 105 12337.60 61.00 55431.32 88888.00 2007-04-15 12:29:00.625 105 12337.62 61.00 55431.32 88888.00 2007-04-15 12:29:00.750 105 12337.67 61.02 55431.30 88888.00 2007-04-15 12:29:00.875 105 12337.65 61.02 55431.30 88888.00 2007-04-15 12:29:01.000 105 12337.62 61.05 55431.30 88888.00 2007-04-15 12:29:01.125 105 12337.58 61.02 55431.30 88888.00 2007-04-15 12:29:01.250 105 12337.50 61.02 55431.30 88888.00 2007-04-15 12:29:01.375 105 12337.52 61.02 55431.28 88888.00 2007-04-15 12:29:01.500 105 12337.52 61.00 55431.25 88888.00 2007-04-15 12:29:01.625 105 12337.52 61.02 55431.25 88888.00 2007-04-15 12:29:01.750 105 12337.55 61.05 55431.28 88888.00 2007-04-15 12:29:01.875 105 12337.58 61.02 55431.28 88888.00 2007-04-15 12:29:02.000 105 12337.62 61.02 55431.25 88888.00 2007-04-15 12:29:02.125 105 12337.65 61.00 55431.22 88888.00 2007-04-15 12:29:02.250 105 12337.62 61.00 55431.28 88888.00 2007-04-15 12:29:02.375 105 12337.62 61.08 55431.30 88888.00 2007-04-15 12:29:02.500 105 12337.58 61.02 55431.28 88888.00 2007-04-15 12:29:02.625 105 12337.52 60.98 55431.28 88888.00 2007-04-15 12:29:02.750 105 12337.52 61.00 55431.30 88888.00 2007-04-15 12:29:02.875 105 12337.60 61.02 55431.30 88888.00 2007-04-15 12:29:03.000 105 12337.60 61.02 55431.30 88888.00 2007-04-15 12:29:03.125 105 12337.60 61.02 55431.28 88888.00 2007-04-15 12:29:03.250 105 12337.60 60.98 55431.30 88888.00 2007-04-15 12:29:03.375 105 12337.58 61.02 55431.32 88888.00 2007-04-15 12:29:03.500 105 12337.58 61.08 55431.35 88888.00 2007-04-15 12:29:03.625 105 12337.55 61.05 55431.32 88888.00 2007-04-15 12:29:03.750 105 12337.50 61.00 55431.32 88888.00 2007-04-15 12:29:03.875 105 12337.52 61.02 55431.30 88888.00 2007-04-15 12:29:04.000 105 12337.58 61.00 55431.30 88888.00 2007-04-15 12:29:04.125 105 12337.60 60.98 55431.32 88888.00 2007-04-15 12:29:04.250 105 12337.60 61.00 55431.28 88888.00 2007-04-15 12:29:04.375 105 12337.55 60.98 55431.25 88888.00 2007-04-15 12:29:04.500 105 12337.52 61.00 55431.28 88888.00 2007-04-15 12:29:04.625 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:29:04.750 105 12337.52 61.00 55431.25 88888.00 2007-04-15 12:29:04.875 105 12337.52 60.98 55431.28 88888.00 2007-04-15 12:29:05.000 105 12337.52 60.98 55431.28 88888.00 2007-04-15 12:29:05.125 105 12337.60 60.98 55431.28 88888.00 2007-04-15 12:29:05.250 105 12337.58 61.05 55431.30 88888.00 2007-04-15 12:29:05.375 105 12337.62 61.10 55431.30 88888.00 2007-04-15 12:29:05.500 105 12337.65 61.08 55431.30 88888.00 2007-04-15 12:29:05.625 105 12337.60 61.02 55431.30 88888.00 2007-04-15 12:29:05.750 105 12337.58 61.00 55431.28 88888.00 2007-04-15 12:29:05.875 105 12337.65 61.00 55431.28 88888.00 2007-04-15 12:29:06.000 105 12337.65 60.98 55431.25 88888.00 2007-04-15 12:29:06.125 105 12337.60 60.98 55431.25 88888.00 2007-04-15 12:29:06.250 105 12337.55 61.00 55431.25 88888.00 2007-04-15 12:29:06.375 105 12337.52 60.92 55431.22 88888.00 2007-04-15 12:29:06.500 105 12337.52 60.90 55431.25 88888.00 2007-04-15 12:29:06.625 105 12337.55 60.90 55431.25 88888.00 2007-04-15 12:29:06.750 105 12337.60 60.98 55431.25 88888.00 2007-04-15 12:29:06.875 105 12337.65 61.00 55431.28 88888.00 2007-04-15 12:29:07.000 105 12337.55 61.02 55431.25 88888.00 2007-04-15 12:29:07.125 105 12337.52 60.98 55431.25 88888.00 2007-04-15 12:29:07.250 105 12337.52 60.95 55431.25 88888.00 2007-04-15 12:29:07.375 105 12337.50 60.92 55431.22 88888.00 2007-04-15 12:29:07.500 105 12337.48 60.95 55431.25 88888.00 2007-04-15 12:29:07.625 105 12337.45 60.95 55431.25 88888.00 2007-04-15 12:29:07.750 105 12337.38 60.92 55431.25 88888.00 2007-04-15 12:29:07.875 105 12337.45 60.98 55431.25 88888.00 2007-04-15 12:29:08.000 105 12337.55 61.02 55431.28 88888.00 2007-04-15 12:29:08.125 105 12337.58 61.02 55431.32 88888.00 2007-04-15 12:29:08.250 105 12337.50 60.95 55431.30 88888.00 2007-04-15 12:29:08.375 105 12337.60 61.00 55431.30 88888.00 2007-04-15 12:29:08.500 105 12337.60 60.98 55431.28 88888.00 2007-04-15 12:29:08.625 105 12337.58 60.95 55431.28 88888.00 2007-04-15 12:29:08.750 105 12337.60 60.90 55431.28 88888.00 2007-04-15 12:29:08.875 105 12337.60 60.90 55431.28 88888.00 2007-04-15 12:29:09.000 105 12337.55 60.92 55431.28 88888.00 2007-04-15 12:29:09.125 105 12337.52 60.95 55431.30 88888.00 2007-04-15 12:29:09.250 105 12337.55 60.90 55431.32 88888.00 2007-04-15 12:29:09.375 105 12337.60 61.00 55431.30 88888.00 2007-04-15 12:29:09.500 105 12337.58 61.00 55431.30 88888.00 2007-04-15 12:29:09.625 105 12337.52 60.95 55431.28 88888.00 2007-04-15 12:29:09.750 105 12337.52 60.92 55431.28 88888.00 2007-04-15 12:29:09.875 105 12337.55 61.00 55431.32 88888.00 2007-04-15 12:29:10.000 105 12337.55 61.02 55431.30 88888.00 2007-04-15 12:29:10.125 105 12337.55 61.02 55431.30 88888.00 2007-04-15 12:29:10.250 105 12337.55 60.98 55431.28 88888.00 2007-04-15 12:29:10.375 105 12337.62 60.98 55431.25 88888.00 2007-04-15 12:29:10.500 105 12337.62 60.88 55431.22 88888.00 2007-04-15 12:29:10.625 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:10.750 105 12337.67 60.95 55431.28 88888.00 2007-04-15 12:29:10.875 105 12337.65 60.98 55431.25 88888.00 2007-04-15 12:29:11.000 105 12337.62 60.92 55431.25 88888.00 2007-04-15 12:29:11.125 105 12337.65 60.95 55431.25 88888.00 2007-04-15 12:29:11.250 105 12337.62 61.00 55431.28 88888.00 2007-04-15 12:29:11.375 105 12337.70 61.00 55431.25 88888.00 2007-04-15 12:29:11.500 105 12337.65 61.00 55431.28 88888.00 2007-04-15 12:29:11.625 105 12337.60 60.98 55431.28 88888.00 2007-04-15 12:29:11.750 105 12337.65 60.95 55431.32 88888.00 2007-04-15 12:29:11.875 105 12337.65 60.92 55431.30 88888.00 2007-04-15 12:29:12.000 105 12337.58 60.92 55431.25 88888.00 2007-04-15 12:29:12.125 105 12337.55 60.95 55431.28 88888.00 2007-04-15 12:29:12.250 105 12337.55 60.92 55431.30 88888.00 2007-04-15 12:29:12.375 105 12337.62 60.92 55431.30 88888.00 2007-04-15 12:29:12.500 105 12337.65 60.95 55431.28 88888.00 2007-04-15 12:29:12.625 105 12337.65 60.98 55431.30 88888.00 2007-04-15 12:29:12.750 105 12337.60 60.95 55431.25 88888.00 2007-04-15 12:29:12.875 105 12337.52 60.92 55431.22 88888.00 2007-04-15 12:29:13.000 105 12337.48 60.88 55431.22 88888.00 2007-04-15 12:29:13.125 105 12337.52 60.92 55431.25 88888.00 2007-04-15 12:29:13.250 105 12337.52 60.90 55431.25 88888.00 2007-04-15 12:29:13.375 105 12337.55 60.98 55431.28 88888.00 2007-04-15 12:29:13.500 105 12337.55 60.98 55431.28 88888.00 2007-04-15 12:29:13.625 105 12337.55 60.95 55431.30 88888.00 2007-04-15 12:29:13.750 105 12337.58 60.95 55431.30 88888.00 2007-04-15 12:29:13.875 105 12337.62 60.98 55431.30 88888.00 2007-04-15 12:29:14.000 105 12337.60 60.95 55431.28 88888.00 2007-04-15 12:29:14.125 105 12337.58 60.98 55431.28 88888.00 2007-04-15 12:29:14.250 105 12337.58 60.95 55431.30 88888.00 2007-04-15 12:29:14.375 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:14.500 105 12337.60 60.92 55431.22 88888.00 2007-04-15 12:29:14.625 105 12337.65 60.92 55431.28 88888.00 2007-04-15 12:29:14.750 105 12337.62 60.98 55431.32 88888.00 2007-04-15 12:29:14.875 105 12337.60 60.92 55431.30 88888.00 2007-04-15 12:29:15.000 105 12337.58 60.92 55431.25 88888.00 2007-04-15 12:29:15.125 105 12337.55 60.98 55431.25 88888.00 2007-04-15 12:29:15.250 105 12337.52 60.95 55431.28 88888.00 2007-04-15 12:29:15.375 105 12337.60 60.98 55431.32 88888.00 2007-04-15 12:29:15.500 105 12337.60 60.98 55431.30 88888.00 2007-04-15 12:29:15.625 105 12337.58 60.95 55431.25 88888.00 2007-04-15 12:29:15.750 105 12337.48 60.88 55431.22 88888.00 2007-04-15 12:29:15.875 105 12337.48 60.85 55431.22 88888.00 2007-04-15 12:29:16.000 105 12337.42 60.88 55431.25 88888.00 2007-04-15 12:29:16.125 105 12337.48 60.90 55431.25 88888.00 2007-04-15 12:29:16.250 105 12337.50 60.88 55431.25 88888.00 2007-04-15 12:29:16.375 105 12337.55 60.92 55431.28 88888.00 2007-04-15 12:29:16.500 105 12337.58 60.98 55431.28 88888.00 2007-04-15 12:29:16.625 105 12337.58 60.98 55431.25 88888.00 2007-04-15 12:29:16.750 105 12337.52 60.95 55431.25 88888.00 2007-04-15 12:29:16.875 105 12337.48 60.95 55431.28 88888.00 2007-04-15 12:29:17.000 105 12337.42 60.90 55431.25 88888.00 2007-04-15 12:29:17.125 105 12337.40 60.92 55431.28 88888.00 2007-04-15 12:29:17.250 105 12337.52 60.90 55431.28 88888.00 2007-04-15 12:29:17.375 105 12337.60 60.92 55431.28 88888.00 2007-04-15 12:29:17.500 105 12337.65 60.95 55431.25 88888.00 2007-04-15 12:29:17.625 105 12337.70 60.92 55431.25 88888.00 2007-04-15 12:29:17.750 105 12337.65 60.85 55431.22 88888.00 2007-04-15 12:29:17.875 105 12337.62 60.95 55431.22 88888.00 2007-04-15 12:29:18.000 105 12337.62 60.98 55431.22 88888.00 2007-04-15 12:29:18.125 105 12337.60 60.95 55431.25 88888.00 2007-04-15 12:29:18.250 105 12337.58 60.98 55431.25 88888.00 2007-04-15 12:29:18.375 105 12337.58 60.95 55431.22 88888.00 2007-04-15 12:29:18.500 105 12337.55 60.92 55431.22 88888.00 2007-04-15 12:29:18.625 105 12337.60 60.92 55431.22 88888.00 2007-04-15 12:29:18.750 105 12337.62 60.95 55431.25 88888.00 2007-04-15 12:29:18.875 105 12337.58 60.95 55431.28 88888.00 2007-04-15 12:29:19.000 105 12337.55 60.92 55431.25 88888.00 2007-04-15 12:29:19.125 105 12337.62 60.98 55431.30 88888.00 2007-04-15 12:29:19.250 105 12337.65 61.00 55431.28 88888.00 2007-04-15 12:29:19.375 105 12337.62 60.95 55431.25 88888.00 2007-04-15 12:29:19.500 105 12337.58 60.92 55431.25 88888.00 2007-04-15 12:29:19.625 105 12337.62 60.95 55431.25 88888.00 2007-04-15 12:29:19.750 105 12337.65 60.95 55431.22 88888.00 2007-04-15 12:29:19.875 105 12337.60 60.98 55431.22 88888.00 2007-04-15 12:29:20.000 105 12337.58 60.95 55431.25 88888.00 2007-04-15 12:29:20.125 105 12337.52 60.88 55431.22 88888.00 2007-04-15 12:29:20.250 105 12337.52 60.88 55431.22 88888.00 2007-04-15 12:29:20.375 105 12337.55 60.92 55431.25 88888.00 2007-04-15 12:29:20.500 105 12337.55 60.95 55431.28 88888.00 2007-04-15 12:29:20.625 105 12337.58 60.98 55431.30 88888.00 2007-04-15 12:29:20.750 105 12337.60 60.98 55431.30 88888.00 2007-04-15 12:29:20.875 105 12337.55 60.95 55431.25 88888.00 2007-04-15 12:29:21.000 105 12337.52 60.92 55431.22 88888.00 2007-04-15 12:29:21.125 105 12337.58 60.98 55431.28 88888.00 2007-04-15 12:29:21.250 105 12337.52 60.88 55431.28 88888.00 2007-04-15 12:29:21.375 105 12337.58 60.88 55431.28 88888.00 2007-04-15 12:29:21.500 105 12337.55 60.90 55431.25 88888.00 2007-04-15 12:29:21.625 105 12337.55 60.92 55431.28 88888.00 2007-04-15 12:29:21.750 105 12337.60 60.90 55431.28 88888.00 2007-04-15 12:29:21.875 105 12337.58 60.92 55431.28 88888.00 2007-04-15 12:29:22.000 105 12337.55 60.90 55431.22 88888.00 2007-04-15 12:29:22.125 105 12337.52 60.95 55431.25 88888.00 2007-04-15 12:29:22.250 105 12337.55 60.95 55431.28 88888.00 2007-04-15 12:29:22.375 105 12337.60 60.92 55431.28 88888.00 2007-04-15 12:29:22.500 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:22.625 105 12337.48 60.88 55431.25 88888.00 2007-04-15 12:29:22.750 105 12337.50 60.90 55431.28 88888.00 2007-04-15 12:29:22.875 105 12337.50 60.92 55431.28 88888.00 2007-04-15 12:29:23.000 105 12337.58 60.88 55431.30 88888.00 2007-04-15 12:29:23.125 105 12337.58 60.90 55431.28 88888.00 2007-04-15 12:29:23.250 105 12337.52 60.90 55431.30 88888.00 2007-04-15 12:29:23.375 105 12337.55 60.88 55431.28 88888.00 2007-04-15 12:29:23.500 105 12337.52 60.90 55431.25 88888.00 2007-04-15 12:29:23.625 105 12337.58 60.90 55431.28 88888.00 2007-04-15 12:29:23.750 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:23.875 105 12337.58 60.85 55431.25 88888.00 2007-04-15 12:29:24.000 105 12337.58 60.88 55431.22 88888.00 2007-04-15 12:29:24.125 105 12337.65 60.90 55431.30 88888.00 2007-04-15 12:29:24.250 105 12337.60 60.88 55431.30 88888.00 2007-04-15 12:29:24.375 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:24.500 105 12337.60 60.90 55431.25 88888.00 2007-04-15 12:29:24.625 105 12337.62 60.95 55431.28 88888.00 2007-04-15 12:29:24.750 105 12337.60 60.90 55431.28 88888.00 2007-04-15 12:29:24.875 105 12337.65 60.92 55431.25 88888.00 2007-04-15 12:29:25.000 105 12337.65 60.95 55431.25 88888.00 2007-04-15 12:29:25.125 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:25.250 105 12337.60 60.83 55431.25 88888.00 2007-04-15 12:29:25.375 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:25.500 105 12337.62 60.90 55431.28 88888.00 2007-04-15 12:29:25.625 105 12337.62 60.88 55431.28 88888.00 2007-04-15 12:29:25.750 105 12337.60 60.90 55431.28 88888.00 2007-04-15 12:29:25.875 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:26.000 105 12337.55 60.85 55431.25 88888.00 2007-04-15 12:29:26.125 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:26.250 105 12337.55 60.88 55431.28 88888.00 2007-04-15 12:29:26.375 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:26.500 105 12337.60 60.92 55431.28 88888.00 2007-04-15 12:29:26.625 105 12337.62 61.00 55431.28 88888.00 2007-04-15 12:29:26.750 105 12337.65 60.92 55431.25 88888.00 2007-04-15 12:29:26.875 105 12337.62 60.90 55431.22 88888.00 2007-04-15 12:29:27.000 105 12337.58 60.92 55431.22 88888.00 2007-04-15 12:29:27.125 105 12337.50 60.90 55431.25 88888.00 2007-04-15 12:29:27.250 105 12337.48 60.92 55431.25 88888.00 2007-04-15 12:29:27.375 105 12337.55 60.95 55431.28 88888.00 2007-04-15 12:29:27.500 105 12337.67 60.98 55431.28 88888.00 2007-04-15 12:29:27.625 105 12337.65 60.95 55431.28 88888.00 2007-04-15 12:29:27.750 105 12337.60 60.90 55431.22 88888.00 2007-04-15 12:29:27.875 105 12337.58 60.90 55431.22 88888.00 2007-04-15 12:29:28.000 105 12337.60 60.95 55431.22 88888.00 2007-04-15 12:29:28.125 105 12337.60 60.92 55431.22 88888.00 2007-04-15 12:29:28.250 105 12337.60 60.92 55431.28 88888.00 2007-04-15 12:29:28.375 105 12337.60 60.92 55431.25 88888.00 2007-04-15 12:29:28.500 105 12337.60 60.90 55431.22 88888.00 2007-04-15 12:29:28.625 105 12337.62 60.95 55431.22 88888.00 2007-04-15 12:29:28.750 105 12337.60 60.90 55431.25 88888.00 2007-04-15 12:29:28.875 105 12337.55 60.92 55431.22 88888.00 2007-04-15 12:29:29.000 105 12337.50 60.90 55431.20 88888.00 2007-04-15 12:29:29.125 105 12337.52 60.90 55431.22 88888.00 2007-04-15 12:29:29.250 105 12337.60 60.88 55431.25 88888.00 2007-04-15 12:29:29.375 105 12337.65 60.90 55431.22 88888.00 2007-04-15 12:29:29.500 105 12337.67 60.90 55431.22 88888.00 2007-04-15 12:29:29.625 105 12337.67 60.90 55431.25 88888.00 2007-04-15 12:29:29.750 105 12337.62 60.92 55431.28 88888.00 2007-04-15 12:29:29.875 105 12337.60 60.90 55431.25 88888.00 2007-04-15 12:29:30.000 105 12337.58 60.88 55431.22 88888.00 2007-04-15 12:29:30.125 105 12337.60 60.92 55431.22 88888.00 2007-04-15 12:29:30.250 105 12337.55 60.90 55431.22 88888.00 2007-04-15 12:29:30.375 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:30.500 105 12337.62 60.88 55431.28 88888.00 2007-04-15 12:29:30.625 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:30.750 105 12337.62 60.90 55431.25 88888.00 2007-04-15 12:29:30.875 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:31.000 105 12337.52 60.88 55431.25 88888.00 2007-04-15 12:29:31.125 105 12337.55 60.85 55431.28 88888.00 2007-04-15 12:29:31.250 105 12337.45 60.85 55431.28 88888.00 2007-04-15 12:29:31.375 105 12337.55 60.85 55431.25 88888.00 2007-04-15 12:29:31.500 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:31.625 105 12337.50 60.85 55431.22 88888.00 2007-04-15 12:29:31.750 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:31.875 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:32.000 105 12337.52 60.85 55431.20 88888.00 2007-04-15 12:29:32.125 105 12337.55 60.88 55431.25 88888.00 2007-04-15 12:29:32.250 105 12337.52 60.90 55431.22 88888.00 2007-04-15 12:29:32.375 105 12337.55 60.83 55431.22 88888.00 2007-04-15 12:29:32.500 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:32.625 105 12337.55 60.88 55431.22 88888.00 2007-04-15 12:29:32.750 105 12337.55 60.85 55431.25 88888.00 2007-04-15 12:29:32.875 105 12337.62 60.88 55431.25 88888.00 2007-04-15 12:29:33.000 105 12337.70 60.85 55431.22 88888.00 2007-04-15 12:29:33.125 105 12337.65 60.85 55431.25 88888.00 2007-04-15 12:29:33.250 105 12337.62 60.83 55431.22 88888.00 2007-04-15 12:29:33.375 105 12337.60 60.83 55431.20 88888.00 2007-04-15 12:29:33.500 105 12337.58 60.88 55431.22 88888.00 2007-04-15 12:29:33.625 105 12337.60 60.90 55431.25 88888.00 2007-04-15 12:29:33.750 105 12337.62 60.88 55431.25 88888.00 2007-04-15 12:29:33.875 105 12337.62 60.88 55431.28 88888.00 2007-04-15 12:29:34.000 105 12337.65 60.90 55431.30 88888.00 2007-04-15 12:29:34.125 105 12337.60 60.88 55431.30 88888.00 2007-04-15 12:29:34.250 105 12337.52 60.88 55431.28 88888.00 2007-04-15 12:29:34.375 105 12337.55 60.88 55431.30 88888.00 2007-04-15 12:29:34.500 105 12337.50 60.85 55431.28 88888.00 2007-04-15 12:29:34.625 105 12337.48 60.83 55431.25 88888.00 2007-04-15 12:29:34.750 105 12337.50 60.83 55431.28 88888.00 2007-04-15 12:29:34.875 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:35.000 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:35.125 105 12337.55 60.85 55431.28 88888.00 2007-04-15 12:29:35.250 105 12337.52 60.83 55431.28 88888.00 2007-04-15 12:29:35.375 105 12337.58 60.80 55431.28 88888.00 2007-04-15 12:29:35.500 105 12337.65 60.80 55431.25 88888.00 2007-04-15 12:29:35.625 105 12337.70 60.85 55431.28 88888.00 2007-04-15 12:29:35.750 105 12337.70 60.88 55431.28 88888.00 2007-04-15 12:29:35.875 105 12337.60 60.88 55431.28 88888.00 2007-04-15 12:29:36.000 105 12337.60 60.88 55431.30 88888.00 2007-04-15 12:29:36.125 105 12337.62 60.85 55431.30 88888.00 2007-04-15 12:29:36.250 105 12337.62 60.85 55431.30 88888.00 2007-04-15 12:29:36.375 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:36.500 105 12337.48 60.83 55431.25 88888.00 2007-04-15 12:29:36.625 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:29:36.750 105 12337.55 60.80 55431.28 88888.00 2007-04-15 12:29:36.875 105 12337.50 60.80 55431.28 88888.00 2007-04-15 12:29:37.000 105 12337.50 60.83 55431.28 88888.00 2007-04-15 12:29:37.125 105 12337.52 60.83 55431.28 88888.00 2007-04-15 12:29:37.250 105 12337.58 60.80 55431.25 88888.00 2007-04-15 12:29:37.375 105 12337.55 60.77 55431.25 88888.00 2007-04-15 12:29:37.500 105 12337.55 60.83 55431.25 88888.00 2007-04-15 12:29:37.625 105 12337.58 60.85 55431.28 88888.00 2007-04-15 12:29:37.750 105 12337.55 60.83 55431.25 88888.00 2007-04-15 12:29:37.875 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:38.000 105 12337.70 60.88 55431.25 88888.00 2007-04-15 12:29:38.125 105 12337.75 60.88 55431.28 88888.00 2007-04-15 12:29:38.250 105 12337.65 60.85 55431.25 88888.00 2007-04-15 12:29:38.375 105 12337.58 60.83 55431.20 88888.00 2007-04-15 12:29:38.500 105 12337.55 60.88 55431.22 88888.00 2007-04-15 12:29:38.625 105 12337.60 60.85 55431.25 88888.00 2007-04-15 12:29:38.750 105 12337.60 60.83 55431.28 88888.00 2007-04-15 12:29:38.875 105 12337.58 60.88 55431.25 88888.00 2007-04-15 12:29:39.000 105 12337.60 60.83 55431.25 88888.00 2007-04-15 12:29:39.125 105 12337.65 60.85 55431.28 88888.00 2007-04-15 12:29:39.250 105 12337.67 60.83 55431.28 88888.00 2007-04-15 12:29:39.375 105 12337.65 60.83 55431.25 88888.00 2007-04-15 12:29:39.500 105 12337.58 60.80 55431.25 88888.00 2007-04-15 12:29:39.625 105 12337.58 60.80 55431.30 88888.00 2007-04-15 12:29:39.750 105 12337.58 60.83 55431.30 88888.00 2007-04-15 12:29:39.875 105 12337.58 60.83 55431.28 88888.00 2007-04-15 12:29:40.000 105 12337.55 60.80 55431.28 88888.00 2007-04-15 12:29:40.125 105 12337.50 60.80 55431.28 88888.00 2007-04-15 12:29:40.250 105 12337.45 60.70 55431.22 88888.00 2007-04-15 12:29:40.375 105 12337.40 60.80 55431.25 88888.00 2007-04-15 12:29:40.500 105 12337.40 60.90 55431.28 88888.00 2007-04-15 12:29:40.625 105 12337.50 60.85 55431.28 88888.00 2007-04-15 12:29:40.750 105 12337.52 60.77 55431.25 88888.00 2007-04-15 12:29:40.875 105 12337.52 60.77 55431.22 88888.00 2007-04-15 12:29:41.000 105 12337.55 60.80 55431.20 88888.00 2007-04-15 12:29:41.125 105 12337.52 60.80 55431.22 88888.00 2007-04-15 12:29:41.250 105 12337.55 60.77 55431.22 88888.00 2007-04-15 12:29:41.375 105 12337.62 60.83 55431.28 88888.00 2007-04-15 12:29:41.500 105 12337.58 60.77 55431.25 88888.00 2007-04-15 12:29:41.625 105 12337.50 60.77 55431.22 88888.00 2007-04-15 12:29:41.750 105 12337.48 60.83 55431.22 88888.00 2007-04-15 12:29:41.875 105 12337.58 60.85 55431.25 88888.00 2007-04-15 12:29:42.000 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:42.125 105 12337.62 60.83 55431.25 88888.00 2007-04-15 12:29:42.250 105 12337.60 60.83 55431.25 88888.00 2007-04-15 12:29:42.375 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:42.500 105 12337.60 60.83 55431.22 88888.00 2007-04-15 12:29:42.625 105 12337.58 60.80 55431.22 88888.00 2007-04-15 12:29:42.750 105 12337.50 60.83 55431.22 88888.00 2007-04-15 12:29:42.875 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:43.000 105 12337.62 60.83 55431.25 88888.00 2007-04-15 12:29:43.125 105 12337.60 60.83 55431.30 88888.00 2007-04-15 12:29:43.250 105 12337.58 60.83 55431.28 88888.00 2007-04-15 12:29:43.375 105 12337.58 60.83 55431.25 88888.00 2007-04-15 12:29:43.500 105 12337.60 60.80 55431.28 88888.00 2007-04-15 12:29:43.625 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:43.750 105 12337.50 60.83 55431.22 88888.00 2007-04-15 12:29:43.875 105 12337.48 60.80 55431.20 88888.00 2007-04-15 12:29:44.000 105 12337.52 60.75 55431.20 88888.00 2007-04-15 12:29:44.125 105 12337.52 60.77 55431.22 88888.00 2007-04-15 12:29:44.250 105 12337.48 60.77 55431.22 88888.00 2007-04-15 12:29:44.375 105 12337.48 60.80 55431.22 88888.00 2007-04-15 12:29:44.500 105 12337.55 60.83 55431.25 88888.00 2007-04-15 12:29:44.625 105 12337.65 60.80 55431.22 88888.00 2007-04-15 12:29:44.750 105 12337.60 60.77 55431.22 88888.00 2007-04-15 12:29:44.875 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:29:45.000 105 12337.55 60.88 55431.20 88888.00 2007-04-15 12:29:45.125 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:45.250 105 12337.58 60.83 55431.25 88888.00 2007-04-15 12:29:45.375 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:45.500 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:45.625 105 12337.55 60.88 55431.25 88888.00 2007-04-15 12:29:45.750 105 12337.55 60.85 55431.25 88888.00 2007-04-15 12:29:45.875 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:29:46.000 105 12337.48 60.80 55431.25 88888.00 2007-04-15 12:29:46.125 105 12337.48 60.85 55431.22 88888.00 2007-04-15 12:29:46.250 105 12337.50 60.83 55431.20 88888.00 2007-04-15 12:29:46.375 105 12337.50 60.80 55431.20 88888.00 2007-04-15 12:29:46.500 105 12337.45 60.80 55431.25 88888.00 2007-04-15 12:29:46.625 105 12337.42 60.83 55431.25 88888.00 2007-04-15 12:29:46.750 105 12337.45 60.83 55431.22 88888.00 2007-04-15 12:29:46.875 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:29:47.000 105 12337.42 60.80 55431.20 88888.00 2007-04-15 12:29:47.125 105 12337.42 60.83 55431.20 88888.00 2007-04-15 12:29:47.250 105 12337.48 60.83 55431.22 88888.00 2007-04-15 12:29:47.375 105 12337.50 60.88 55431.22 88888.00 2007-04-15 12:29:47.500 105 12337.48 60.85 55431.22 88888.00 2007-04-15 12:29:47.625 105 12337.42 60.80 55431.18 88888.00 2007-04-15 12:29:47.750 105 12337.52 60.80 55431.20 88888.00 2007-04-15 12:29:47.875 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:29:48.000 105 12337.60 60.88 55431.20 88888.00 2007-04-15 12:29:48.125 105 12337.62 60.85 55431.20 88888.00 2007-04-15 12:29:48.250 105 12337.62 60.83 55431.18 88888.00 2007-04-15 12:29:48.375 105 12337.58 60.83 55431.20 88888.00 2007-04-15 12:29:48.500 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:29:48.625 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:48.750 105 12337.48 60.85 55431.25 88888.00 2007-04-15 12:29:48.875 105 12337.40 60.83 55431.25 88888.00 2007-04-15 12:29:49.000 105 12337.45 60.80 55431.25 88888.00 2007-04-15 12:29:49.125 105 12337.50 60.83 55431.28 88888.00 2007-04-15 12:29:49.250 105 12337.42 60.85 55431.28 88888.00 2007-04-15 12:29:49.375 105 12337.50 60.85 55431.25 88888.00 2007-04-15 12:29:49.500 105 12337.52 60.80 55431.22 88888.00 2007-04-15 12:29:49.625 105 12337.50 60.83 55431.25 88888.00 2007-04-15 12:29:49.750 105 12337.48 60.85 55431.25 88888.00 2007-04-15 12:29:49.875 105 12337.52 60.88 55431.25 88888.00 2007-04-15 12:29:50.000 105 12337.55 60.83 55431.22 88888.00 2007-04-15 12:29:50.125 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:29:50.250 105 12337.58 60.80 55431.20 88888.00 2007-04-15 12:29:50.375 105 12337.55 60.80 55431.25 88888.00 2007-04-15 12:29:50.500 105 12337.58 60.85 55431.30 88888.00 2007-04-15 12:29:50.625 105 12337.58 60.88 55431.30 88888.00 2007-04-15 12:29:50.750 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:29:50.875 105 12337.58 60.85 55431.28 88888.00 2007-04-15 12:29:51.000 105 12337.50 60.83 55431.25 88888.00 2007-04-15 12:29:51.125 105 12337.50 60.83 55431.25 88888.00 2007-04-15 12:29:51.250 105 12337.58 60.85 55431.25 88888.00 2007-04-15 12:29:51.375 105 12337.65 60.85 55431.25 88888.00 2007-04-15 12:29:51.500 105 12337.60 60.80 55431.25 88888.00 2007-04-15 12:29:51.625 105 12337.55 60.77 55431.25 88888.00 2007-04-15 12:29:51.750 105 12337.58 60.80 55431.22 88888.00 2007-04-15 12:29:51.875 105 12337.60 60.80 55431.28 88888.00 2007-04-15 12:29:52.000 105 12337.58 60.75 55431.25 88888.00 2007-04-15 12:29:52.125 105 12337.50 60.83 55431.22 88888.00 2007-04-15 12:29:52.250 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:29:52.375 105 12337.52 60.80 55431.25 88888.00 2007-04-15 12:29:52.500 105 12337.52 60.77 55431.25 88888.00 2007-04-15 12:29:52.625 105 12337.58 60.83 55431.25 88888.00 2007-04-15 12:29:52.750 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:52.875 105 12337.60 60.85 55431.25 88888.00 2007-04-15 12:29:53.000 105 12337.58 60.77 55431.22 88888.00 2007-04-15 12:29:53.125 105 12337.52 60.75 55431.22 88888.00 2007-04-15 12:29:53.250 105 12337.58 60.77 55431.28 88888.00 2007-04-15 12:29:53.375 105 12337.58 60.80 55431.28 88888.00 2007-04-15 12:29:53.500 105 12337.55 60.77 55431.22 88888.00 2007-04-15 12:29:53.625 105 12337.48 60.77 55431.25 88888.00 2007-04-15 12:29:53.750 105 12337.48 60.77 55431.28 88888.00 2007-04-15 12:29:53.875 105 12337.52 60.80 55431.25 88888.00 2007-04-15 12:29:54.000 105 12337.62 60.85 55431.25 88888.00 2007-04-15 12:29:54.125 105 12337.60 60.80 55431.25 88888.00 2007-04-15 12:29:54.250 105 12337.55 60.75 55431.22 88888.00 2007-04-15 12:29:54.375 105 12337.50 60.73 55431.22 88888.00 2007-04-15 12:29:54.500 105 12337.48 60.75 55431.22 88888.00 2007-04-15 12:29:54.625 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:29:54.750 105 12337.55 60.85 55431.25 88888.00 2007-04-15 12:29:54.875 105 12337.60 60.83 55431.22 88888.00 2007-04-15 12:29:55.000 105 12337.55 60.77 55431.22 88888.00 2007-04-15 12:29:55.125 105 12337.62 60.80 55431.22 88888.00 2007-04-15 12:29:55.250 105 12337.62 60.77 55431.25 88888.00 2007-04-15 12:29:55.375 105 12337.62 60.83 55431.25 88888.00 2007-04-15 12:29:55.500 105 12337.55 60.80 55431.25 88888.00 2007-04-15 12:29:55.625 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:29:55.750 105 12337.55 60.80 55431.25 88888.00 2007-04-15 12:29:55.875 105 12337.58 60.77 55431.25 88888.00 2007-04-15 12:29:56.000 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:29:56.125 105 12337.55 60.75 55431.22 88888.00 2007-04-15 12:29:56.250 105 12337.52 60.77 55431.25 88888.00 2007-04-15 12:29:56.375 105 12337.58 60.85 55431.30 88888.00 2007-04-15 12:29:56.500 105 12337.60 60.88 55431.28 88888.00 2007-04-15 12:29:56.625 105 12337.62 60.83 55431.22 88888.00 2007-04-15 12:29:56.750 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:29:56.875 105 12337.62 60.77 55431.22 88888.00 2007-04-15 12:29:57.000 105 12337.65 60.80 55431.22 88888.00 2007-04-15 12:29:57.125 105 12337.67 60.77 55431.25 88888.00 2007-04-15 12:29:57.250 105 12337.60 60.77 55431.25 88888.00 2007-04-15 12:29:57.375 105 12337.55 60.77 55431.20 88888.00 2007-04-15 12:29:57.500 105 12337.52 60.77 55431.22 88888.00 2007-04-15 12:29:57.625 105 12337.55 60.80 55431.25 88888.00 2007-04-15 12:29:57.750 105 12337.58 60.85 55431.25 88888.00 2007-04-15 12:29:57.875 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:29:58.000 105 12337.58 60.80 55431.18 88888.00 2007-04-15 12:29:58.125 105 12337.55 60.80 55431.20 88888.00 2007-04-15 12:29:58.250 105 12337.52 60.80 55431.25 88888.00 2007-04-15 12:29:58.375 105 12337.60 60.83 55431.25 88888.00 2007-04-15 12:29:58.500 105 12337.62 60.80 55431.20 88888.00 2007-04-15 12:29:58.625 105 12337.62 60.85 55431.22 88888.00 2007-04-15 12:29:58.750 105 12337.58 60.85 55431.25 88888.00 2007-04-15 12:29:58.875 105 12337.60 60.83 55431.22 88888.00 2007-04-15 12:29:59.000 105 12337.58 60.75 55431.20 88888.00 2007-04-15 12:29:59.125 105 12337.52 60.75 55431.22 88888.00 2007-04-15 12:29:59.250 105 12337.50 60.75 55431.20 88888.00 2007-04-15 12:29:59.375 105 12337.58 60.80 55431.20 88888.00 2007-04-15 12:29:59.500 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:29:59.625 105 12337.50 60.85 55431.20 88888.00 2007-04-15 12:29:59.750 105 12337.58 60.90 55431.25 88888.00 2007-04-15 12:29:59.875 105 12337.60 60.88 55431.22 88888.00 2007-04-15 12:30:00.000 105 12337.58 60.88 55431.20 88888.00 2007-04-15 12:30:00.125 105 12337.52 60.85 55431.22 88888.00 2007-04-15 12:30:00.250 105 12337.50 60.77 55431.20 88888.00 2007-04-15 12:30:00.375 105 12337.58 60.80 55431.25 88888.00 2007-04-15 12:30:00.500 105 12337.62 60.85 55431.22 88888.00 2007-04-15 12:30:00.625 105 12337.65 60.85 55431.25 88888.00 2007-04-15 12:30:00.750 105 12337.62 60.75 55431.20 88888.00 2007-04-15 12:30:00.875 105 12337.52 60.70 55431.20 88888.00 2007-04-15 12:30:01.000 105 12337.50 60.83 55431.20 88888.00 2007-04-15 12:30:01.125 105 12337.50 60.85 55431.22 88888.00 2007-04-15 12:30:01.250 105 12337.50 60.80 55431.25 88888.00 2007-04-15 12:30:01.375 105 12337.55 60.77 55431.25 88888.00 2007-04-15 12:30:01.500 105 12337.48 60.77 55431.22 88888.00 2007-04-15 12:30:01.625 105 12337.55 60.80 55431.20 88888.00 2007-04-15 12:30:01.750 105 12337.62 60.88 55431.22 88888.00 2007-04-15 12:30:01.875 105 12337.65 60.85 55431.25 88888.00 2007-04-15 12:30:02.000 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:30:02.125 105 12337.58 60.83 55431.20 88888.00 2007-04-15 12:30:02.250 105 12337.60 60.77 55431.20 88888.00 2007-04-15 12:30:02.375 105 12337.55 60.75 55431.22 88888.00 2007-04-15 12:30:02.500 105 12337.52 60.77 55431.22 88888.00 2007-04-15 12:30:02.625 105 12337.50 60.80 55431.20 88888.00 2007-04-15 12:30:02.750 105 12337.45 60.80 55431.22 88888.00 2007-04-15 12:30:02.875 105 12337.48 60.77 55431.20 88888.00 2007-04-15 12:30:03.000 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:03.125 105 12337.55 60.85 55431.20 88888.00 2007-04-15 12:30:03.250 105 12337.55 60.80 55431.20 88888.00 2007-04-15 12:30:03.375 105 12337.58 60.77 55431.18 88888.00 2007-04-15 12:30:03.500 105 12337.65 60.83 55431.20 88888.00 2007-04-15 12:30:03.625 105 12337.65 60.85 55431.18 88888.00 2007-04-15 12:30:03.750 105 12337.60 60.80 55431.18 88888.00 2007-04-15 12:30:03.875 105 12337.55 60.77 55431.12 88888.00 2007-04-15 12:30:04.000 105 12337.58 60.77 55431.18 88888.00 2007-04-15 12:30:04.125 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:30:04.250 105 12337.60 60.80 55431.20 88888.00 2007-04-15 12:30:04.375 105 12337.58 60.80 55431.18 88888.00 2007-04-15 12:30:04.500 105 12337.55 60.80 55431.18 88888.00 2007-04-15 12:30:04.625 105 12337.48 60.77 55431.20 88888.00 2007-04-15 12:30:04.750 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:04.875 105 12337.48 60.77 55431.18 88888.00 2007-04-15 12:30:05.000 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:30:05.125 105 12337.58 60.80 55431.20 88888.00 2007-04-15 12:30:05.250 105 12337.48 60.80 55431.18 88888.00 2007-04-15 12:30:05.375 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:30:05.500 105 12337.58 60.85 55431.20 88888.00 2007-04-15 12:30:05.625 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:30:05.750 105 12337.55 60.83 55431.25 88888.00 2007-04-15 12:30:05.875 105 12337.48 60.80 55431.25 88888.00 2007-04-15 12:30:06.000 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:06.125 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:30:06.250 105 12337.58 60.83 55431.20 88888.00 2007-04-15 12:30:06.375 105 12337.55 60.83 55431.20 88888.00 2007-04-15 12:30:06.500 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:30:06.625 105 12337.58 60.85 55431.22 88888.00 2007-04-15 12:30:06.750 105 12337.62 60.90 55431.20 88888.00 2007-04-15 12:30:06.875 105 12337.55 60.80 55431.20 88888.00 2007-04-15 12:30:07.000 105 12337.50 60.75 55431.20 88888.00 2007-04-15 12:30:07.125 105 12337.50 60.75 55431.22 88888.00 2007-04-15 12:30:07.250 105 12337.52 60.75 55431.20 88888.00 2007-04-15 12:30:07.375 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:07.500 105 12337.52 60.77 55431.22 88888.00 2007-04-15 12:30:07.625 105 12337.55 60.70 55431.22 88888.00 2007-04-15 12:30:07.750 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:30:07.875 105 12337.48 60.80 55431.22 88888.00 2007-04-15 12:30:08.000 105 12337.45 60.77 55431.22 88888.00 2007-04-15 12:30:08.125 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:08.250 105 12337.55 60.77 55431.20 88888.00 2007-04-15 12:30:08.375 105 12337.58 60.77 55431.18 88888.00 2007-04-15 12:30:08.500 105 12337.48 60.73 55431.18 88888.00 2007-04-15 12:30:08.625 105 12337.42 60.73 55431.18 88888.00 2007-04-15 12:30:08.750 105 12337.45 60.83 55431.18 88888.00 2007-04-15 12:30:08.875 105 12337.50 60.83 55431.18 88888.00 2007-04-15 12:30:09.000 105 12337.52 60.80 55431.20 88888.00 2007-04-15 12:30:09.125 105 12337.50 60.80 55431.18 88888.00 2007-04-15 12:30:09.250 105 12337.42 60.80 55431.18 88888.00 2007-04-15 12:30:09.375 105 12337.50 60.80 55431.20 88888.00 2007-04-15 12:30:09.500 105 12337.55 60.83 55431.18 88888.00 2007-04-15 12:30:09.625 105 12337.45 60.83 55431.20 88888.00 2007-04-15 12:30:09.750 105 12337.45 60.80 55431.22 88888.00 2007-04-15 12:30:09.875 105 12337.50 60.83 55431.22 88888.00 2007-04-15 12:30:10.000 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:10.125 105 12337.50 60.75 55431.20 88888.00 2007-04-15 12:30:10.250 105 12337.48 60.73 55431.20 88888.00 2007-04-15 12:30:10.375 105 12337.50 60.73 55431.25 88888.00 2007-04-15 12:30:10.500 105 12337.48 60.83 55431.22 88888.00 2007-04-15 12:30:10.625 105 12337.48 60.83 55431.20 88888.00 2007-04-15 12:30:10.750 105 12337.52 60.85 55431.18 88888.00 2007-04-15 12:30:10.875 105 12337.50 60.85 55431.18 88888.00 2007-04-15 12:30:11.000 105 12337.48 60.85 55431.20 88888.00 2007-04-15 12:30:11.125 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:11.250 105 12337.50 60.77 55431.25 88888.00 2007-04-15 12:30:11.375 105 12337.45 60.77 55431.20 88888.00 2007-04-15 12:30:11.500 105 12337.45 60.80 55431.20 88888.00 2007-04-15 12:30:11.625 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:11.750 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:11.875 105 12337.55 60.75 55431.20 88888.00 2007-04-15 12:30:12.000 105 12337.60 60.85 55431.25 88888.00 2007-04-15 12:30:12.125 105 12337.60 60.85 55431.28 88888.00 2007-04-15 12:30:12.250 105 12337.52 60.80 55431.25 88888.00 2007-04-15 12:30:12.375 105 12337.50 60.77 55431.22 88888.00 2007-04-15 12:30:12.500 105 12337.55 60.77 55431.20 88888.00 2007-04-15 12:30:12.625 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:30:12.750 105 12337.52 60.83 55431.22 88888.00 2007-04-15 12:30:12.875 105 12337.45 60.75 55431.20 88888.00 2007-04-15 12:30:13.000 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:13.125 105 12337.58 60.80 55431.22 88888.00 2007-04-15 12:30:13.250 105 12337.60 60.83 55431.22 88888.00 2007-04-15 12:30:13.375 105 12337.58 60.83 55431.22 88888.00 2007-04-15 12:30:13.500 105 12337.50 60.80 55431.22 88888.00 2007-04-15 12:30:13.625 105 12337.50 60.80 55431.20 88888.00 2007-04-15 12:30:13.750 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:13.875 105 12337.60 60.77 55431.20 88888.00 2007-04-15 12:30:14.000 105 12337.58 60.70 55431.18 88888.00 2007-04-15 12:30:14.125 105 12337.45 60.73 55431.18 88888.00 2007-04-15 12:30:14.250 105 12337.40 60.67 55431.18 88888.00 2007-04-15 12:30:14.375 105 12337.50 60.70 55431.18 88888.00 2007-04-15 12:30:14.500 105 12337.48 60.77 55431.22 88888.00 2007-04-15 12:30:14.625 105 12337.45 60.75 55431.22 88888.00 2007-04-15 12:30:14.750 105 12337.50 60.75 55431.20 88888.00 2007-04-15 12:30:14.875 105 12337.50 60.77 55431.20 88888.00 2007-04-15 12:30:15.000 105 12337.42 60.77 55431.18 88888.00 2007-04-15 12:30:15.125 105 12337.40 60.73 55431.18 88888.00 2007-04-15 12:30:15.250 105 12337.42 60.73 55431.18 88888.00 2007-04-15 12:30:15.375 105 12337.48 60.73 55431.15 88888.00 2007-04-15 12:30:15.500 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:15.625 105 12337.52 60.77 55431.20 88888.00 2007-04-15 12:30:15.750 105 12337.48 60.77 55431.20 88888.00 2007-04-15 12:30:15.875 105 12337.52 60.80 55431.20 88888.00 2007-04-15 12:30:16.000 105 12337.60 60.77 55431.20 88888.00 2007-04-15 12:30:16.125 105 12337.55 60.73 55431.22 88888.00 2007-04-15 12:30:16.250 105 12337.45 60.77 55431.18 88888.00 2007-04-15 12:30:16.375 105 12337.52 60.80 55431.18 88888.00 2007-04-15 12:30:16.500 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:16.625 105 12337.48 60.77 55431.18 88888.00 2007-04-15 12:30:16.750 105 12337.40 60.77 55431.18 88888.00 2007-04-15 12:30:16.875 105 12337.45 60.75 55431.20 88888.00 2007-04-15 12:30:17.000 105 12337.60 60.85 55431.22 88888.00 2007-04-15 12:30:17.125 105 12337.55 60.85 55431.22 88888.00 2007-04-15 12:30:17.250 105 12337.40 60.75 55431.20 88888.00 2007-04-15 12:30:17.375 105 12337.38 60.73 55431.20 88888.00 2007-04-15 12:30:17.500 105 12337.38 60.73 55431.18 88888.00 2007-04-15 12:30:17.625 105 12337.42 60.80 55431.18 88888.00 2007-04-15 12:30:17.750 105 12337.50 60.80 55431.20 88888.00 2007-04-15 12:30:17.875 105 12337.50 60.77 55431.20 88888.00 2007-04-15 12:30:18.000 105 12337.45 60.73 55431.15 88888.00 2007-04-15 12:30:18.125 105 12337.48 60.73 55431.18 88888.00 2007-04-15 12:30:18.250 105 12337.48 60.77 55431.20 88888.00 2007-04-15 12:30:18.375 105 12337.48 60.75 55431.18 88888.00 2007-04-15 12:30:18.500 105 12337.45 60.67 55431.18 88888.00 2007-04-15 12:30:18.625 105 12337.48 60.70 55431.18 88888.00 2007-04-15 12:30:18.750 105 12337.50 60.73 55431.18 88888.00 2007-04-15 12:30:18.875 105 12337.52 60.67 55431.15 88888.00 2007-04-15 12:30:19.000 105 12337.52 60.75 55431.15 88888.00 2007-04-15 12:30:19.125 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:19.250 105 12337.40 60.75 55431.20 88888.00 2007-04-15 12:30:19.375 105 12337.48 60.75 55431.18 88888.00 2007-04-15 12:30:19.500 105 12337.55 60.77 55431.20 88888.00 2007-04-15 12:30:19.625 105 12337.55 60.80 55431.22 88888.00 2007-04-15 12:30:19.750 105 12337.45 60.77 55431.18 88888.00 2007-04-15 12:30:19.875 105 12337.42 60.75 55431.18 88888.00 2007-04-15 12:30:20.000 105 12337.42 60.75 55431.15 88888.00 2007-04-15 12:30:20.125 105 12337.38 60.83 55431.18 88888.00 2007-04-15 12:30:20.250 105 12337.33 60.90 55431.18 88888.00 2007-04-15 12:30:20.375 105 12337.40 60.85 55431.15 88888.00 2007-04-15 12:30:20.500 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:30:20.625 105 12337.42 60.75 55431.15 88888.00 2007-04-15 12:30:20.750 105 12337.40 60.75 55431.18 88888.00 2007-04-15 12:30:20.875 105 12337.38 60.73 55431.12 88888.00 2007-04-15 12:30:21.000 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:30:21.125 105 12337.45 60.83 55431.20 88888.00 2007-04-15 12:30:21.250 105 12337.40 60.77 55431.20 88888.00 2007-04-15 12:30:21.375 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:30:21.500 105 12337.40 60.77 55431.15 88888.00 2007-04-15 12:30:21.625 105 12337.40 60.75 55431.15 88888.00 2007-04-15 12:30:21.750 105 12337.40 60.77 55431.15 88888.00 2007-04-15 12:30:21.875 105 12337.38 60.73 55431.15 88888.00 2007-04-15 12:30:22.000 105 12337.35 60.73 55431.10 88888.00 2007-04-15 12:30:22.125 105 12337.35 60.73 55431.12 88888.00 2007-04-15 12:30:22.250 105 12337.35 60.75 55431.12 88888.00 2007-04-15 12:30:22.375 105 12337.40 60.80 55431.12 88888.00 2007-04-15 12:30:22.500 105 12337.48 60.83 55431.15 88888.00 2007-04-15 12:30:22.625 105 12337.45 60.80 55431.18 88888.00 2007-04-15 12:30:22.750 105 12337.40 60.73 55431.18 88888.00 2007-04-15 12:30:22.875 105 12337.42 60.73 55431.10 88888.00 2007-04-15 12:30:23.000 105 12337.52 60.75 55431.10 88888.00 2007-04-15 12:30:23.125 105 12337.48 60.75 55431.15 88888.00 2007-04-15 12:30:23.250 105 12337.40 60.70 55431.12 88888.00 2007-04-15 12:30:23.375 105 12337.42 60.75 55431.15 88888.00 2007-04-15 12:30:23.500 105 12337.48 60.77 55431.18 88888.00 2007-04-15 12:30:23.625 105 12337.45 60.77 55431.18 88888.00 2007-04-15 12:30:23.750 105 12337.50 60.80 55431.15 88888.00 2007-04-15 12:30:23.875 105 12337.48 60.77 55431.15 88888.00 2007-04-15 12:30:24.000 105 12337.52 60.77 55431.15 88888.00 2007-04-15 12:30:24.125 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:24.250 105 12337.40 60.75 55431.18 88888.00 2007-04-15 12:30:24.375 105 12337.40 60.75 55431.15 88888.00 2007-04-15 12:30:24.500 105 12337.42 60.77 55431.18 88888.00 2007-04-15 12:30:24.625 105 12337.50 60.83 55431.15 88888.00 2007-04-15 12:30:24.750 105 12337.52 60.77 55431.18 88888.00 2007-04-15 12:30:24.875 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:25.000 105 12337.55 60.75 55431.15 88888.00 2007-04-15 12:30:25.125 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:25.250 105 12337.48 60.70 55431.15 88888.00 2007-04-15 12:30:25.375 105 12337.50 60.70 55431.12 88888.00 2007-04-15 12:30:25.500 105 12337.52 60.77 55431.15 88888.00 2007-04-15 12:30:25.625 105 12337.55 60.83 55431.12 88888.00 2007-04-15 12:30:25.750 105 12337.55 60.80 55431.15 88888.00 2007-04-15 12:30:25.875 105 12337.48 60.75 55431.12 88888.00 2007-04-15 12:30:26.000 105 12337.45 60.70 55431.15 88888.00 2007-04-15 12:30:26.125 105 12337.52 60.70 55431.15 88888.00 2007-04-15 12:30:26.250 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:26.375 105 12337.52 60.77 55431.15 88888.00 2007-04-15 12:30:26.500 105 12337.50 60.80 55431.12 88888.00 2007-04-15 12:30:26.625 105 12337.48 60.75 55431.12 88888.00 2007-04-15 12:30:26.750 105 12337.50 60.73 55431.12 88888.00 2007-04-15 12:30:26.875 105 12337.48 60.73 55431.15 88888.00 2007-04-15 12:30:27.000 105 12337.40 60.70 55431.15 88888.00 2007-04-15 12:30:27.125 105 12337.42 60.75 55431.18 88888.00 2007-04-15 12:30:27.250 105 12337.42 60.77 55431.18 88888.00 2007-04-15 12:30:27.375 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:27.500 105 12337.50 60.73 55431.12 88888.00 2007-04-15 12:30:27.625 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:27.750 105 12337.55 60.75 55431.15 88888.00 2007-04-15 12:30:27.875 105 12337.60 60.80 55431.18 88888.00 2007-04-15 12:30:28.000 105 12337.58 60.77 55431.15 88888.00 2007-04-15 12:30:28.125 105 12337.60 60.77 55431.12 88888.00 2007-04-15 12:30:28.250 105 12337.55 60.75 55431.12 88888.00 2007-04-15 12:30:28.375 105 12337.60 60.73 55431.12 88888.00 2007-04-15 12:30:28.500 105 12337.65 60.75 55431.15 88888.00 2007-04-15 12:30:28.625 105 12337.70 60.77 55431.18 88888.00 2007-04-15 12:30:28.750 105 12337.67 60.77 55431.18 88888.00 2007-04-15 12:30:28.875 105 12337.67 60.77 55431.20 88888.00 2007-04-15 12:30:29.000 105 12337.62 60.77 55431.15 88888.00 2007-04-15 12:30:29.125 105 12337.62 60.75 55431.15 88888.00 2007-04-15 12:30:29.250 105 12337.62 60.70 55431.12 88888.00 2007-04-15 12:30:29.375 105 12337.60 60.70 55431.12 88888.00 2007-04-15 12:30:29.500 105 12337.60 60.77 55431.12 88888.00 2007-04-15 12:30:29.625 105 12337.62 60.75 55431.12 88888.00 2007-04-15 12:30:29.750 105 12337.62 60.73 55431.12 88888.00 2007-04-15 12:30:29.875 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:30.000 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:30.125 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:30.250 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:30.375 105 12337.58 60.80 55431.18 88888.00 2007-04-15 12:30:30.500 105 12337.55 60.75 55431.18 88888.00 2007-04-15 12:30:30.625 105 12337.60 60.77 55431.15 88888.00 2007-04-15 12:30:30.750 105 12337.55 60.75 55431.15 88888.00 2007-04-15 12:30:30.875 105 12337.52 60.75 55431.12 88888.00 2007-04-15 12:30:31.000 105 12337.58 60.80 55431.12 88888.00 2007-04-15 12:30:31.125 105 12337.52 60.75 55431.12 88888.00 2007-04-15 12:30:31.250 105 12337.48 60.73 55431.12 88888.00 2007-04-15 12:30:31.375 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:31.500 105 12337.52 60.75 55431.18 88888.00 2007-04-15 12:30:31.625 105 12337.55 60.73 55431.15 88888.00 2007-04-15 12:30:31.750 105 12337.50 60.75 55431.12 88888.00 2007-04-15 12:30:31.875 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:32.000 105 12337.55 60.77 55431.12 88888.00 2007-04-15 12:30:32.125 105 12337.55 60.77 55431.18 88888.00 2007-04-15 12:30:32.250 105 12337.52 60.73 55431.18 88888.00 2007-04-15 12:30:32.375 105 12337.55 60.73 55431.12 88888.00 2007-04-15 12:30:32.500 105 12337.52 60.75 55431.15 88888.00 2007-04-15 12:30:32.625 105 12337.48 60.83 55431.15 88888.00 2007-04-15 12:30:32.750 105 12337.45 60.83 55431.15 88888.00 2007-04-15 12:30:32.875 105 12337.50 60.80 55431.18 88888.00 2007-04-15 12:30:33.000 105 12337.55 60.75 55431.15 88888.00 2007-04-15 12:30:33.125 105 12337.52 60.77 55431.10 88888.00 2007-04-15 12:30:33.250 105 12337.48 60.73 55431.12 88888.00 2007-04-15 12:30:33.375 105 12337.50 60.77 55431.15 88888.00 2007-04-15 12:30:33.500 105 12337.50 60.83 55431.15 88888.00 2007-04-15 12:30:33.625 105 12337.48 60.80 55431.15 88888.00 2007-04-15 12:30:33.750 105 12337.45 60.75 55431.10 88888.00 2007-04-15 12:30:33.875 105 12337.48 60.80 55431.10 88888.00 2007-04-15 12:30:34.000 105 12337.55 60.85 55431.12 88888.00 2007-04-15 12:30:34.125 105 12337.58 60.83 55431.18 88888.00 2007-04-15 12:30:34.250 105 12337.58 60.77 55431.18 88888.00 2007-04-15 12:30:34.375 105 12337.55 60.75 55431.15 88888.00 2007-04-15 12:30:34.500 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:34.625 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:34.750 105 12337.42 60.75 55431.15 88888.00 2007-04-15 12:30:34.875 105 12337.38 60.77 55431.15 88888.00 2007-04-15 12:30:35.000 105 12337.38 60.73 55431.15 88888.00 2007-04-15 12:30:35.125 105 12337.45 60.73 55431.18 88888.00 2007-04-15 12:30:35.250 105 12337.48 60.73 55431.18 88888.00 2007-04-15 12:30:35.375 105 12337.48 60.75 55431.15 88888.00 2007-04-15 12:30:35.500 105 12337.45 60.80 55431.18 88888.00 2007-04-15 12:30:35.625 105 12337.48 60.75 55431.15 88888.00 2007-04-15 12:30:35.750 105 12337.52 60.70 55431.12 88888.00 2007-04-15 12:30:35.875 105 12337.48 60.67 55431.15 88888.00 2007-04-15 12:30:36.000 105 12337.48 60.70 55431.15 88888.00 2007-04-15 12:30:36.125 105 12337.50 60.75 55431.18 88888.00 2007-04-15 12:30:36.250 105 12337.52 60.73 55431.20 88888.00 2007-04-15 12:30:36.375 105 12337.52 60.70 55431.20 88888.00 2007-04-15 12:30:36.500 105 12337.52 60.77 55431.20 88888.00 2007-04-15 12:30:36.625 105 12337.50 60.77 55431.18 88888.00 2007-04-15 12:30:36.750 105 12337.45 60.77 55431.20 88888.00 2007-04-15 12:30:36.875 105 12337.45 60.77 55431.15 88888.00 2007-04-15 12:30:37.000 105 12337.45 60.77 55431.18 88888.00 2007-04-15 12:30:37.125 105 12337.45 60.83 55431.18 88888.00 2007-04-15 12:30:37.250 105 12337.40 60.80 55431.15 88888.00 2007-04-15 12:30:37.375 105 12337.48 60.80 55431.12 88888.00 2007-04-15 12:30:37.500 105 12337.58 60.80 55431.15 88888.00 2007-04-15 12:30:37.625 105 12337.60 60.80 55431.18 88888.00 2007-04-15 12:30:37.750 105 12337.50 60.77 55431.15 88888.00 2007-04-15 12:30:37.875 105 12337.45 60.73 55431.15 88888.00 2007-04-15 12:30:38.000 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:38.125 105 12337.58 60.77 55431.18 88888.00 2007-04-15 12:30:38.250 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:38.375 105 12337.58 60.70 55431.18 88888.00 2007-04-15 12:30:38.500 105 12337.62 60.75 55431.18 88888.00 2007-04-15 12:30:38.625 105 12337.60 60.80 55431.18 88888.00 2007-04-15 12:30:38.750 105 12337.52 60.80 55431.12 88888.00 2007-04-15 12:30:38.875 105 12337.48 60.73 55431.12 88888.00 2007-04-15 12:30:39.000 105 12337.48 60.67 55431.12 88888.00 2007-04-15 12:30:39.125 105 12337.52 60.73 55431.15 88888.00 2007-04-15 12:30:39.250 105 12337.45 60.73 55431.12 88888.00 2007-04-15 12:30:39.375 105 12337.38 60.70 55431.10 88888.00 2007-04-15 12:30:39.500 105 12337.35 60.77 55431.12 88888.00 2007-04-15 12:30:39.625 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:30:39.750 105 12337.40 60.75 55431.15 88888.00 2007-04-15 12:30:39.875 105 12337.45 60.80 55431.10 88888.00 2007-04-15 12:30:40.000 105 12337.55 60.77 55431.10 88888.00 2007-04-15 12:30:40.125 105 12337.50 60.75 55431.15 88888.00 2007-04-15 12:30:40.250 105 12337.48 60.75 55431.12 88888.00 2007-04-15 12:30:40.375 105 12337.55 60.77 55431.15 88888.00 2007-04-15 12:30:40.500 105 12337.55 60.80 55431.18 88888.00 2007-04-15 12:30:40.625 105 12337.55 60.80 55431.15 88888.00 2007-04-15 12:30:40.750 105 12337.60 60.77 55431.18 88888.00 2007-04-15 12:30:40.875 105 12337.60 60.80 55431.18 88888.00 2007-04-15 12:30:41.000 105 12337.55 60.83 55431.18 88888.00 2007-04-15 12:30:41.125 105 12337.48 60.77 55431.12 88888.00 2007-04-15 12:30:41.250 105 12337.48 60.70 55431.12 88888.00 2007-04-15 12:30:41.375 105 12337.48 60.67 55431.10 88888.00 2007-04-15 12:30:41.500 105 12337.48 60.73 55431.15 88888.00 2007-04-15 12:30:41.625 105 12337.52 60.75 55431.12 88888.00 2007-04-15 12:30:41.750 105 12337.52 60.75 55431.10 88888.00 2007-04-15 12:30:41.875 105 12337.50 60.77 55431.12 88888.00 2007-04-15 12:30:42.000 105 12337.42 60.75 55431.12 88888.00 2007-04-15 12:30:42.125 105 12337.38 60.80 55431.12 88888.00 2007-04-15 12:30:42.250 105 12337.42 60.80 55431.15 88888.00 2007-04-15 12:30:42.375 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:30:42.500 105 12337.48 60.75 55431.12 88888.00 2007-04-15 12:30:42.625 105 12337.52 60.73 55431.10 88888.00 2007-04-15 12:30:42.750 105 12337.58 60.77 55431.10 88888.00 2007-04-15 12:30:42.875 105 12337.55 60.77 55431.12 88888.00 2007-04-15 12:30:43.000 105 12337.55 60.80 55431.12 88888.00 2007-04-15 12:30:43.125 105 12337.52 60.77 55431.10 88888.00 2007-04-15 12:30:43.250 105 12337.55 60.75 55431.12 88888.00 2007-04-15 12:30:43.375 105 12337.52 60.77 55431.12 88888.00 2007-04-15 12:30:43.500 105 12337.40 60.80 55431.15 88888.00 2007-04-15 12:30:43.625 105 12337.48 60.83 55431.18 88888.00 2007-04-15 12:30:43.750 105 12337.50 60.80 55431.15 88888.00 2007-04-15 12:30:43.875 105 12337.45 60.77 55431.12 88888.00 2007-04-15 12:30:44.000 105 12337.38 60.77 55431.10 88888.00 2007-04-15 12:30:44.125 105 12337.33 60.73 55431.12 88888.00 2007-04-15 12:30:44.250 105 12337.38 60.70 55431.12 88888.00 2007-04-15 12:30:44.375 105 12337.45 60.75 55431.12 88888.00 2007-04-15 12:30:44.500 105 12337.42 60.77 55431.12 88888.00 2007-04-15 12:30:44.625 105 12337.35 60.75 55431.10 88888.00 2007-04-15 12:30:44.750 105 12337.33 60.75 55431.10 88888.00 2007-04-15 12:30:44.875 105 12337.33 60.70 55431.12 88888.00 2007-04-15 12:30:45.000 105 12337.35 60.67 55431.10 88888.00 2007-04-15 12:30:45.125 105 12337.45 60.70 55431.12 88888.00 2007-04-15 12:30:45.250 105 12337.45 60.67 55431.15 88888.00 2007-04-15 12:30:45.375 105 12337.48 60.70 55431.15 88888.00 2007-04-15 12:30:45.500 105 12337.50 60.77 55431.15 88888.00 2007-04-15 12:30:45.625 105 12337.48 60.75 55431.15 88888.00 2007-04-15 12:30:45.750 105 12337.45 60.75 55431.15 88888.00 2007-04-15 12:30:45.875 105 12337.48 60.80 55431.15 88888.00 2007-04-15 12:30:46.000 105 12337.48 60.83 55431.18 88888.00 2007-04-15 12:30:46.125 105 12337.48 60.77 55431.15 88888.00 2007-04-15 12:30:46.250 105 12337.42 60.80 55431.12 88888.00 2007-04-15 12:30:46.375 105 12337.48 60.83 55431.12 88888.00 2007-04-15 12:30:46.500 105 12337.42 60.77 55431.12 88888.00 2007-04-15 12:30:46.625 105 12337.48 60.75 55431.15 88888.00 2007-04-15 12:30:46.750 105 12337.50 60.75 55431.12 88888.00 2007-04-15 12:30:46.875 105 12337.45 60.77 55431.12 88888.00 2007-04-15 12:30:47.000 105 12337.40 60.77 55431.12 88888.00 2007-04-15 12:30:47.125 105 12337.48 60.77 55431.12 88888.00 2007-04-15 12:30:47.250 105 12337.48 60.80 55431.10 88888.00 2007-04-15 12:30:47.375 105 12337.42 60.77 55431.10 88888.00 2007-04-15 12:30:47.500 105 12337.42 60.77 55431.10 88888.00 2007-04-15 12:30:47.625 105 12337.42 60.77 55431.10 88888.00 2007-04-15 12:30:47.750 105 12337.52 60.77 55431.12 88888.00 2007-04-15 12:30:47.875 105 12337.52 60.75 55431.10 88888.00 2007-04-15 12:30:48.000 105 12337.48 60.75 55431.07 88888.00 2007-04-15 12:30:48.125 105 12337.48 60.80 55431.10 88888.00 2007-04-15 12:30:48.250 105 12337.52 60.77 55431.12 88888.00 2007-04-15 12:30:48.375 105 12337.52 60.75 55431.12 88888.00 2007-04-15 12:30:48.500 105 12337.45 60.77 55431.12 88888.00 2007-04-15 12:30:48.625 105 12337.40 60.75 55431.10 88888.00 2007-04-15 12:30:48.750 105 12337.38 60.77 55431.10 88888.00 2007-04-15 12:30:48.875 105 12337.33 60.77 55431.10 88888.00 2007-04-15 12:30:49.000 105 12337.40 60.80 55431.10 88888.00 2007-04-15 12:30:49.125 105 12337.42 60.80 55431.12 88888.00 2007-04-15 12:30:49.250 105 12337.38 60.77 55431.12 88888.00 2007-04-15 12:30:49.375 105 12337.38 60.80 55431.10 88888.00 2007-04-15 12:30:49.500 105 12337.45 60.77 55431.07 88888.00 2007-04-15 12:30:49.625 105 12337.42 60.73 55431.07 88888.00 2007-04-15 12:30:49.750 105 12337.35 60.73 55431.07 88888.00 2007-04-15 12:30:49.875 105 12337.42 60.73 55431.12 88888.00 2007-04-15 12:30:50.000 105 12337.48 60.80 55431.12 88888.00 2007-04-15 12:30:50.125 105 12337.42 60.80 55431.15 88888.00 2007-04-15 12:30:50.250 105 12337.33 60.75 55431.10 88888.00 2007-04-15 12:30:50.375 105 12337.33 60.75 55431.07 88888.00 2007-04-15 12:30:50.500 105 12337.35 60.75 55431.10 88888.00 2007-04-15 12:30:50.625 105 12337.35 60.77 55431.12 88888.00 2007-04-15 12:30:50.750 105 12337.30 60.75 55431.10 88888.00 2007-04-15 12:30:50.875 105 12337.25 60.73 55431.07 88888.00 2007-04-15 12:30:51.000 105 12337.33 60.77 55431.10 88888.00 2007-04-15 12:30:51.125 105 12337.48 60.85 55431.15 88888.00 2007-04-15 12:30:51.250 105 12337.48 60.80 55431.10 88888.00 2007-04-15 12:30:51.375 105 12337.45 60.77 55431.10 88888.00 2007-04-15 12:30:51.500 105 12337.42 60.77 55431.12 88888.00 2007-04-15 12:30:51.625 105 12337.42 60.80 55431.15 88888.00 2007-04-15 12:30:51.750 105 12337.45 60.80 55431.15 88888.00 2007-04-15 12:30:51.875 105 12337.42 60.80 55431.15 88888.00 2007-04-15 12:30:52.000 105 12337.48 60.80 55431.12 88888.00 2007-04-15 12:30:52.125 105 12337.52 60.77 55431.12 88888.00 2007-04-15 12:30:52.250 105 12337.52 60.77 55431.10 88888.00 2007-04-15 12:30:52.375 105 12337.52 60.80 55431.10 88888.00 2007-04-15 12:30:52.500 105 12337.50 60.75 55431.07 88888.00 2007-04-15 12:30:52.625 105 12337.50 60.73 55431.10 88888.00 2007-04-15 12:30:52.750 105 12337.45 60.75 55431.12 88888.00 2007-04-15 12:30:52.875 105 12337.35 60.80 55431.12 88888.00 2007-04-15 12:30:53.000 105 12337.35 60.77 55431.10 88888.00 2007-04-15 12:30:53.125 105 12337.40 60.80 55431.12 88888.00 2007-04-15 12:30:53.250 105 12337.42 60.83 55431.15 88888.00 2007-04-15 12:30:53.375 105 12337.45 60.80 55431.12 88888.00 2007-04-15 12:30:53.500 105 12337.40 60.77 55431.12 88888.00 2007-04-15 12:30:53.625 105 12337.40 60.73 55431.12 88888.00 2007-04-15 12:30:53.750 105 12337.38 60.67 55431.07 88888.00 2007-04-15 12:30:53.875 105 12337.30 60.67 55431.10 88888.00 2007-04-15 12:30:54.000 105 12337.35 60.70 55431.10 88888.00 2007-04-15 12:30:54.125 105 12337.42 60.73 55431.12 88888.00 2007-04-15 12:30:54.250 105 12337.38 60.77 55431.10 88888.00 2007-04-15 12:30:54.375 105 12337.42 60.77 55431.05 88888.00 2007-04-15 12:30:54.500 105 12337.55 60.77 55431.05 88888.00 2007-04-15 12:30:54.625 105 12337.52 60.73 55431.07 88888.00 2007-04-15 12:30:54.750 105 12337.42 60.67 55431.10 88888.00 2007-04-15 12:30:54.875 105 12337.50 60.70 55431.10 88888.00 2007-04-15 12:30:55.000 105 12337.48 60.70 55431.07 88888.00 2007-04-15 12:30:55.125 105 12337.42 60.73 55431.05 88888.00 2007-04-15 12:30:55.250 105 12337.48 60.77 55431.12 88888.00 2007-04-15 12:30:55.375 105 12337.52 60.80 55431.12 88888.00 2007-04-15 12:30:55.500 105 12337.45 60.73 55431.07 88888.00 2007-04-15 12:30:55.625 105 12337.40 60.67 55431.05 88888.00 2007-04-15 12:30:55.750 105 12337.45 60.75 55431.05 88888.00 2007-04-15 12:30:55.875 105 12337.50 60.80 55431.05 88888.00 2007-04-15 12:30:56.000 105 12337.50 60.80 55431.05 88888.00 2007-04-15 12:30:56.125 105 12337.48 60.73 55431.07 88888.00 2007-04-15 12:30:56.250 105 12337.45 60.73 55431.10 88888.00 2007-04-15 12:30:56.375 105 12337.48 60.77 55431.10 88888.00 2007-04-15 12:30:56.500 105 12337.48 60.77 55431.10 88888.00 2007-04-15 12:30:56.625 105 12337.48 60.75 55431.05 88888.00 2007-04-15 12:30:56.750 105 12337.38 60.73 55431.07 88888.00 2007-04-15 12:30:56.875 105 12337.30 60.75 55431.07 88888.00 2007-04-15 12:30:57.000 105 12337.30 60.77 55431.07 88888.00 2007-04-15 12:30:57.125 105 12337.42 60.80 55431.10 88888.00 2007-04-15 12:30:57.250 105 12337.45 60.80 55431.12 88888.00 2007-04-15 12:30:57.375 105 12337.40 60.83 55431.10 88888.00 2007-04-15 12:30:57.500 105 12337.33 60.80 55431.10 88888.00 2007-04-15 12:30:57.625 105 12337.42 60.75 55431.10 88888.00 2007-04-15 12:30:57.750 105 12337.42 60.73 55431.10 88888.00 2007-04-15 12:30:57.875 105 12337.42 60.73 55431.10 88888.00 2007-04-15 12:30:58.000 105 12337.42 60.70 55431.05 88888.00 2007-04-15 12:30:58.125 105 12337.48 60.73 55431.07 88888.00 2007-04-15 12:30:58.250 105 12337.45 60.75 55431.07 88888.00 2007-04-15 12:30:58.375 105 12337.50 60.77 55431.07 88888.00 2007-04-15 12:30:58.500 105 12337.45 60.75 55431.10 88888.00 2007-04-15 12:30:58.625 105 12337.45 60.80 55431.10 88888.00 2007-04-15 12:30:58.750 105 12337.38 60.80 55431.07 88888.00 2007-04-15 12:30:58.875 105 12337.35 60.80 55431.07 88888.00 2007-04-15 12:30:59.000 105 12337.30 60.75 55431.03 88888.00 2007-04-15 12:30:59.125 105 12337.33 60.75 55431.05 88888.00 2007-04-15 12:30:59.250 105 12337.33 60.80 55431.05 88888.00 2007-04-15 12:30:59.375 105 12337.35 60.77 55431.05 88888.00 2007-04-15 12:30:59.500 105 12337.35 60.80 55431.07 88888.00 2007-04-15 12:30:59.625 105 12337.40 60.83 55431.07 88888.00 2007-04-15 12:30:59.750 105 12337.42 60.80 55431.07 88888.00 2007-04-15 12:30:59.875 105 12337.30 60.83 55431.10 88888.00 2007-04-15 12:31:00.000 105 12337.23 60.80 55431.10 88888.00 2007-04-15 12:31:00.125 105 12337.23 60.77 55431.10 88888.00 2007-04-15 12:31:00.250 105 12337.30 60.75 55431.10 88888.00 2007-04-15 12:31:00.375 105 12337.40 60.77 55431.07 88888.00 2007-04-15 12:31:00.500 105 12337.40 60.80 55431.07 88888.00 2007-04-15 12:31:00.625 105 12337.33 60.77 55431.10 88888.00 2007-04-15 12:31:00.750 105 12337.30 60.73 55431.07 88888.00 2007-04-15 12:31:00.875 105 12337.35 60.70 55431.05 88888.00 2007-04-15 12:31:01.000 105 12337.40 60.70 55431.07 88888.00 2007-04-15 12:31:01.125 105 12337.38 60.73 55431.07 88888.00 2007-04-15 12:31:01.250 105 12337.30 60.73 55431.07 88888.00 2007-04-15 12:31:01.375 105 12337.33 60.77 55431.12 88888.00 2007-04-15 12:31:01.500 105 12337.38 60.77 55431.12 88888.00 2007-04-15 12:31:01.625 105 12337.40 60.77 55431.12 88888.00 2007-04-15 12:31:01.750 105 12337.40 60.77 55431.12 88888.00 2007-04-15 12:31:01.875 105 12337.42 60.80 55431.15 88888.00 2007-04-15 12:31:02.000 105 12337.48 60.83 55431.15 88888.00 2007-04-15 12:31:02.125 105 12337.50 60.80 55431.15 88888.00 2007-04-15 12:31:02.250 105 12337.42 60.77 55431.15 88888.00 2007-04-15 12:31:02.375 105 12337.42 60.75 55431.12 88888.00 2007-04-15 12:31:02.500 105 12337.45 60.77 55431.12 88888.00 2007-04-15 12:31:02.625 105 12337.45 60.75 55431.12 88888.00 2007-04-15 12:31:02.750 105 12337.45 60.75 55431.10 88888.00 2007-04-15 12:31:02.875 105 12337.40 60.75 55431.07 88888.00 2007-04-15 12:31:03.000 105 12337.35 60.75 55431.05 88888.00 2007-04-15 12:31:03.125 105 12337.35 60.75 55431.10 88888.00 2007-04-15 12:31:03.250 105 12337.42 60.67 55431.12 88888.00 2007-04-15 12:31:03.375 105 12337.45 60.73 55431.12 88888.00 2007-04-15 12:31:03.500 105 12337.48 60.83 55431.15 88888.00 2007-04-15 12:31:03.625 105 12337.45 60.80 55431.12 88888.00 2007-04-15 12:31:03.750 105 12337.35 60.75 55431.05 88888.00 2007-04-15 12:31:03.875 105 12337.27 60.77 55431.05 88888.00 2007-04-15 12:31:04.000 105 12337.30 60.80 55431.03 88888.00 2007-04-15 12:31:04.125 105 12337.27 60.77 55431.05 88888.00 2007-04-15 12:31:04.250 105 12337.25 60.73 55431.03 88888.00 2007-04-15 12:31:04.375 105 12337.35 60.75 55431.05 88888.00 2007-04-15 12:31:04.500 105 12337.38 60.77 55431.05 88888.00 2007-04-15 12:31:04.625 105 12337.33 60.80 55431.05 88888.00 2007-04-15 12:31:04.750 105 12337.35 60.77 55431.07 88888.00 2007-04-15 12:31:04.875 105 12337.40 60.80 55431.07 88888.00 2007-04-15 12:31:05.000 105 12337.45 60.77 55431.05 88888.00 2007-04-15 12:31:05.125 105 12337.48 60.75 55431.05 88888.00 2007-04-15 12:31:05.250 105 12337.45 60.73 55431.05 88888.00 2007-04-15 12:31:05.375 105 12337.48 60.77 55431.05 88888.00 2007-04-15 12:31:05.500 105 12337.42 60.77 55431.07 88888.00 2007-04-15 12:31:05.625 105 12337.38 60.80 55431.07 88888.00 2007-04-15 12:31:05.750 105 12337.35 60.83 55431.07 88888.00 2007-04-15 12:31:05.875 105 12337.45 60.83 55431.07 88888.00 2007-04-15 12:31:06.000 105 12337.52 60.88 55431.03 88888.00 2007-04-15 12:31:06.125 105 12337.48 60.80 55431.03 88888.00 2007-04-15 12:31:06.250 105 12337.50 60.73 55431.05 88888.00 2007-04-15 12:31:06.375 105 12337.52 60.77 55431.07 88888.00 2007-04-15 12:31:06.500 105 12337.48 60.80 55431.05 88888.00 2007-04-15 12:31:06.625 105 12337.48 60.77 55431.03 88888.00 2007-04-15 12:31:06.750 105 12337.45 60.73 55431.03 88888.00 2007-04-15 12:31:06.875 105 12337.45 60.67 55431.00 88888.00 2007-04-15 12:31:07.000 105 12337.40 60.67 55430.97 88888.00 2007-04-15 12:31:07.125 105 12337.35 60.75 55431.00 88888.00 2007-04-15 12:31:07.250 105 12337.38 60.80 55431.07 88888.00 2007-04-15 12:31:07.375 105 12337.42 60.77 55431.03 88888.00 2007-04-15 12:31:07.500 105 12337.40 60.77 55431.03 88888.00 2007-04-15 12:31:07.625 105 12337.38 60.80 55431.00 88888.00 2007-04-15 12:31:07.750 105 12337.40 60.77 55431.03 88888.00 2007-04-15 12:31:07.875 105 12337.40 60.77 55431.05 88888.00 2007-04-15 12:31:08.000 105 12337.33 60.75 55431.00 88888.00 2007-04-15 12:31:08.125 105 12337.33 60.73 55431.05 88888.00 2007-04-15 12:31:08.250 105 12337.45 60.75 55431.05 88888.00 2007-04-15 12:31:08.375 105 12337.52 60.77 55431.05 88888.00 2007-04-15 12:31:08.500 105 12337.42 60.77 55431.05 88888.00 2007-04-15 12:31:08.625 105 12337.38 60.75 55431.03 88888.00 2007-04-15 12:31:08.750 105 12337.40 60.77 55431.05 88888.00 2007-04-15 12:31:08.875 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:09.000 105 12337.55 60.90 55431.05 88888.00 2007-04-15 12:31:09.125 105 12337.60 60.85 55431.05 88888.00 2007-04-15 12:31:09.250 105 12337.52 60.83 55431.03 88888.00 2007-04-15 12:31:09.375 105 12337.55 60.83 55431.03 88888.00 2007-04-15 12:31:09.500 105 12337.58 60.88 55431.05 88888.00 2007-04-15 12:31:09.625 105 12337.58 60.83 55431.03 88888.00 2007-04-15 12:31:09.750 105 12337.50 60.77 55431.03 88888.00 2007-04-15 12:31:09.875 105 12337.38 60.75 55431.03 88888.00 2007-04-15 12:31:10.000 105 12337.40 60.77 55431.03 88888.00 2007-04-15 12:31:10.125 105 12337.40 60.80 55431.03 88888.00 2007-04-15 12:31:10.250 105 12337.45 60.80 55431.05 88888.00 2007-04-15 12:31:10.375 105 12337.52 60.77 55431.05 88888.00 2007-04-15 12:31:10.500 105 12337.50 60.77 55431.07 88888.00 2007-04-15 12:31:10.625 105 12337.48 60.83 55431.07 88888.00 2007-04-15 12:31:10.750 105 12337.40 60.77 55431.05 88888.00 2007-04-15 12:31:10.875 105 12337.33 60.75 55431.05 88888.00 2007-04-15 12:31:11.000 105 12337.30 60.80 55431.03 88888.00 2007-04-15 12:31:11.125 105 12337.38 60.83 55431.07 88888.00 2007-04-15 12:31:11.250 105 12337.35 60.83 55431.03 88888.00 2007-04-15 12:31:11.375 105 12337.35 60.77 55431.00 88888.00 2007-04-15 12:31:11.500 105 12337.38 60.75 55431.00 88888.00 2007-04-15 12:31:11.625 105 12337.35 60.73 55431.00 88888.00 2007-04-15 12:31:11.750 105 12337.38 60.77 55431.03 88888.00 2007-04-15 12:31:11.875 105 12337.40 60.77 55431.05 88888.00 2007-04-15 12:31:12.000 105 12337.42 60.75 55431.07 88888.00 2007-04-15 12:31:12.125 105 12337.40 60.70 55431.07 88888.00 2007-04-15 12:31:12.250 105 12337.35 60.70 55431.03 88888.00 2007-04-15 12:31:12.375 105 12337.40 60.77 55431.03 88888.00 2007-04-15 12:31:12.500 105 12337.52 60.83 55431.05 88888.00 2007-04-15 12:31:12.625 105 12337.55 60.80 55431.05 88888.00 2007-04-15 12:31:12.750 105 12337.52 60.75 55431.03 88888.00 2007-04-15 12:31:12.875 105 12337.50 60.83 55431.05 88888.00 2007-04-15 12:31:13.000 105 12337.50 60.83 55431.03 88888.00 2007-04-15 12:31:13.125 105 12337.48 60.80 55431.00 88888.00 2007-04-15 12:31:13.250 105 12337.40 60.77 55431.03 88888.00 2007-04-15 12:31:13.375 105 12337.50 60.83 55431.03 88888.00 2007-04-15 12:31:13.500 105 12337.48 60.77 55431.00 88888.00 2007-04-15 12:31:13.625 105 12337.48 60.80 55431.03 88888.00 2007-04-15 12:31:13.750 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:13.875 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:14.000 105 12337.48 60.85 55431.00 88888.00 2007-04-15 12:31:14.125 105 12337.50 60.80 55431.00 88888.00 2007-04-15 12:31:14.250 105 12337.42 60.73 55431.03 88888.00 2007-04-15 12:31:14.375 105 12337.38 60.75 55431.00 88888.00 2007-04-15 12:31:14.500 105 12337.33 60.77 55431.00 88888.00 2007-04-15 12:31:14.625 105 12337.35 60.77 55431.03 88888.00 2007-04-15 12:31:14.750 105 12337.48 60.88 55431.03 88888.00 2007-04-15 12:31:14.875 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:15.000 105 12337.35 60.80 55431.03 88888.00 2007-04-15 12:31:15.125 105 12337.38 60.85 55431.03 88888.00 2007-04-15 12:31:15.250 105 12337.38 60.80 55431.05 88888.00 2007-04-15 12:31:15.375 105 12337.40 60.83 55431.05 88888.00 2007-04-15 12:31:15.500 105 12337.40 60.83 55431.00 88888.00 2007-04-15 12:31:15.625 105 12337.42 60.83 55431.03 88888.00 2007-04-15 12:31:15.750 105 12337.42 60.80 55431.03 88888.00 2007-04-15 12:31:15.875 105 12337.50 60.83 55431.05 88888.00 2007-04-15 12:31:16.000 105 12337.42 60.77 55431.03 88888.00 2007-04-15 12:31:16.125 105 12337.38 60.75 55431.00 88888.00 2007-04-15 12:31:16.250 105 12337.42 60.77 55431.03 88888.00 2007-04-15 12:31:16.375 105 12337.48 60.80 55431.03 88888.00 2007-04-15 12:31:16.500 105 12337.52 60.83 55431.03 88888.00 2007-04-15 12:31:16.625 105 12337.50 60.85 55430.97 88888.00 2007-04-15 12:31:16.750 105 12337.42 60.80 55430.97 88888.00 2007-04-15 12:31:16.875 105 12337.42 60.80 55431.00 88888.00 2007-04-15 12:31:17.000 105 12337.38 60.80 55431.00 88888.00 2007-04-15 12:31:17.125 105 12337.35 60.80 55431.00 88888.00 2007-04-15 12:31:17.250 105 12337.45 60.85 55431.00 88888.00 2007-04-15 12:31:17.375 105 12337.50 60.88 55431.00 88888.00 2007-04-15 12:31:17.500 105 12337.50 60.85 55431.00 88888.00 2007-04-15 12:31:17.625 105 12337.50 60.83 55430.97 88888.00 2007-04-15 12:31:17.750 105 12337.45 60.80 55430.97 88888.00 2007-04-15 12:31:17.875 105 12337.38 60.77 55430.97 88888.00 2007-04-15 12:31:18.000 105 12337.40 60.80 55430.97 88888.00 2007-04-15 12:31:18.125 105 12337.45 60.80 55431.00 88888.00 2007-04-15 12:31:18.250 105 12337.50 60.83 55431.00 88888.00 2007-04-15 12:31:18.375 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:18.500 105 12337.48 60.83 55431.03 88888.00 2007-04-15 12:31:18.625 105 12337.48 60.80 55431.00 88888.00 2007-04-15 12:31:18.750 105 12337.48 60.83 55430.97 88888.00 2007-04-15 12:31:18.875 105 12337.48 60.80 55430.97 88888.00 2007-04-15 12:31:19.000 105 12337.52 60.80 55431.00 88888.00 2007-04-15 12:31:19.125 105 12337.55 60.80 55431.03 88888.00 2007-04-15 12:31:19.250 105 12337.45 60.77 55431.00 88888.00 2007-04-15 12:31:19.375 105 12337.38 60.77 55431.00 88888.00 2007-04-15 12:31:19.500 105 12337.40 60.80 55431.00 88888.00 2007-04-15 12:31:19.625 105 12337.58 60.88 55431.05 88888.00 2007-04-15 12:31:19.750 105 12337.65 60.90 55431.03 88888.00 2007-04-15 12:31:19.875 105 12337.50 60.88 55430.97 88888.00 2007-04-15 12:31:20.000 105 12337.45 60.83 55430.97 88888.00 2007-04-15 12:31:20.125 105 12337.52 60.83 55431.00 88888.00 2007-04-15 12:31:20.250 105 12337.58 60.80 55431.03 88888.00 2007-04-15 12:31:20.375 105 12337.60 60.88 55431.05 88888.00 2007-04-15 12:31:20.500 105 12337.48 60.85 55431.03 88888.00 2007-04-15 12:31:20.625 105 12337.38 60.75 55430.95 88888.00 2007-04-15 12:31:20.750 105 12337.40 60.83 55431.00 88888.00 2007-04-15 12:31:20.875 105 12337.50 60.83 55431.05 88888.00 2007-04-15 12:31:21.000 105 12337.50 60.80 55431.00 88888.00 2007-04-15 12:31:21.125 105 12337.40 60.80 55431.00 88888.00 2007-04-15 12:31:21.250 105 12337.40 60.83 55431.03 88888.00 2007-04-15 12:31:21.375 105 12337.45 60.85 55431.05 88888.00 2007-04-15 12:31:21.500 105 12337.45 60.83 55431.03 88888.00 2007-04-15 12:31:21.625 105 12337.52 60.85 55431.03 88888.00 2007-04-15 12:31:21.750 105 12337.50 60.83 55431.00 88888.00 2007-04-15 12:31:21.875 105 12337.42 60.77 55430.97 88888.00 2007-04-15 12:31:22.000 105 12337.40 60.80 55430.97 88888.00 2007-04-15 12:31:22.125 105 12337.48 60.90 55431.03 88888.00 2007-04-15 12:31:22.250 105 12337.42 60.88 55431.00 88888.00 2007-04-15 12:31:22.375 105 12337.45 60.83 55430.95 88888.00 2007-04-15 12:31:22.500 105 12337.40 60.83 55430.97 88888.00 2007-04-15 12:31:22.625 105 12337.48 60.88 55431.05 88888.00 2007-04-15 12:31:22.750 105 12337.45 60.88 55431.00 88888.00 2007-04-15 12:31:22.875 105 12337.40 60.80 55431.00 88888.00 2007-04-15 12:31:23.000 105 12337.40 60.80 55430.95 88888.00 2007-04-15 12:31:23.125 105 12337.42 60.85 55431.00 88888.00 2007-04-15 12:31:23.250 105 12337.48 60.83 55431.05 88888.00 2007-04-15 12:31:23.375 105 12337.52 60.92 55431.03 88888.00 2007-04-15 12:31:23.500 105 12337.48 60.88 55431.03 88888.00 2007-04-15 12:31:23.625 105 12337.42 60.80 55431.05 88888.00 2007-04-15 12:31:23.750 105 12337.42 60.80 55431.00 88888.00 2007-04-15 12:31:23.875 105 12337.42 60.85 55431.00 88888.00 2007-04-15 12:31:24.000 105 12337.42 60.85 55430.97 88888.00 2007-04-15 12:31:24.125 105 12337.52 60.92 55431.03 88888.00 2007-04-15 12:31:24.250 105 12337.52 60.88 55431.00 88888.00 2007-04-15 12:31:24.375 105 12337.48 60.80 55430.97 88888.00 2007-04-15 12:31:24.500 105 12337.50 60.83 55430.97 88888.00 2007-04-15 12:31:24.625 105 12337.40 60.77 55430.95 88888.00 2007-04-15 12:31:24.750 105 12337.42 60.83 55430.97 88888.00 2007-04-15 12:31:24.875 105 12337.48 60.88 55431.00 88888.00 2007-04-15 12:31:25.000 105 12337.48 60.88 55430.97 88888.00 2007-04-15 12:31:25.125 105 12337.50 60.88 55431.00 88888.00 2007-04-15 12:31:25.250 105 12337.52 60.90 55430.97 88888.00 2007-04-15 12:31:25.375 105 12337.55 60.92 55430.97 88888.00 2007-04-15 12:31:25.500 105 12337.55 60.88 55430.93 88888.00 2007-04-15 12:31:25.625 105 12337.50 60.83 55430.95 88888.00 2007-04-15 12:31:25.750 105 12337.55 60.83 55430.95 88888.00 2007-04-15 12:31:25.875 105 12337.52 60.83 55430.93 88888.00 2007-04-15 12:31:26.000 105 12337.38 60.80 55430.90 88888.00 2007-04-15 12:31:26.125 105 12337.35 60.85 55430.95 88888.00 2007-04-15 12:31:26.250 105 12337.48 60.85 55430.95 88888.00 2007-04-15 12:31:26.375 105 12337.52 60.85 55430.95 88888.00 2007-04-15 12:31:26.500 105 12337.52 60.88 55431.03 88888.00 2007-04-15 12:31:26.625 105 12337.42 60.90 55431.03 88888.00 2007-04-15 12:31:26.750 105 12337.38 60.92 55431.00 88888.00 2007-04-15 12:31:26.875 105 12337.45 60.85 55431.00 88888.00 2007-04-15 12:31:27.000 105 12337.45 60.83 55430.97 88888.00 2007-04-15 12:31:27.125 105 12337.42 60.85 55431.00 88888.00 2007-04-15 12:31:27.250 105 12337.45 60.90 55431.03 88888.00 2007-04-15 12:31:27.375 105 12337.48 60.90 55431.00 88888.00 2007-04-15 12:31:27.500 105 12337.52 60.95 55431.00 88888.00 2007-04-15 12:31:27.625 105 12337.55 60.95 55430.97 88888.00 2007-04-15 12:31:27.750 105 12337.52 60.85 55430.97 88888.00 2007-04-15 12:31:27.875 105 12337.48 60.85 55430.97 88888.00 2007-04-15 12:31:28.000 105 12337.48 60.85 55430.95 88888.00 2007-04-15 12:31:28.125 105 12337.50 60.88 55431.00 88888.00 2007-04-15 12:31:28.250 105 12337.48 60.88 55430.97 88888.00 2007-04-15 12:31:28.375 105 12337.45 60.85 55430.95 88888.00 2007-04-15 12:31:28.500 105 12337.48 60.83 55430.93 88888.00 2007-04-15 12:31:28.625 105 12337.52 60.80 55430.90 88888.00 2007-04-15 12:31:28.750 105 12337.58 60.85 55430.93 88888.00 2007-04-15 12:31:28.875 105 12337.60 60.88 55430.95 88888.00 2007-04-15 12:31:29.000 105 12337.58 60.88 55430.97 88888.00 2007-04-15 12:31:29.125 105 12337.58 60.85 55431.00 88888.00 2007-04-15 12:31:29.250 105 12337.55 60.85 55431.00 88888.00 2007-04-15 12:31:29.375 105 12337.58 60.88 55430.95 88888.00 2007-04-15 12:31:29.500 105 12337.62 60.95 55431.03 88888.00 2007-04-15 12:31:29.625 105 12337.65 60.95 55431.03 88888.00 2007-04-15 12:31:29.750 105 12337.70 60.92 55431.00 88888.00 2007-04-15 12:31:29.875 105 12337.65 60.95 55430.97 88888.00 2007-04-15 12:31:30.000 105 12337.58 60.88 55430.93 88888.00 2007-04-15 12:31:30.125 105 12337.58 60.85 55430.97 88888.00 2007-04-15 12:31:30.250 105 12337.52 60.88 55430.97 88888.00 2007-04-15 12:31:30.375 105 12337.52 60.85 55430.95 88888.00 2007-04-15 12:31:30.500 105 12337.55 60.88 55430.97 88888.00 2007-04-15 12:31:30.625 105 12337.60 60.90 55431.00 88888.00 2007-04-15 12:31:30.750 105 12337.62 60.88 55431.00 88888.00 2007-04-15 12:31:30.875 105 12337.58 60.85 55431.00 88888.00 2007-04-15 12:31:31.000 105 12337.48 60.88 55431.00 88888.00 2007-04-15 12:31:31.125 105 12337.42 60.92 55431.03 88888.00 2007-04-15 12:31:31.250 105 12337.48 60.90 55431.05 88888.00 2007-04-15 12:31:31.375 105 12337.58 60.92 55431.00 88888.00 2007-04-15 12:31:31.500 105 12337.60 60.95 55431.00 88888.00 2007-04-15 12:31:31.625 105 12337.58 60.95 55431.00 88888.00 2007-04-15 12:31:31.750 105 12337.55 60.92 55431.00 88888.00 2007-04-15 12:31:31.875 105 12337.58 60.95 55430.97 88888.00 2007-04-15 12:31:32.000 105 12337.50 60.95 55430.97 88888.00 2007-04-15 12:31:32.125 105 12337.40 60.88 55430.95 88888.00 2007-04-15 12:31:32.250 105 12337.40 60.85 55430.95 88888.00 2007-04-15 12:31:32.375 105 12337.48 60.88 55430.95 88888.00 2007-04-15 12:31:32.500 105 12337.52 60.88 55431.00 88888.00 2007-04-15 12:31:32.625 105 12337.58 60.88 55431.00 88888.00 2007-04-15 12:31:32.750 105 12337.52 60.85 55430.95 88888.00 2007-04-15 12:31:32.875 105 12337.48 60.90 55430.95 88888.00 2007-04-15 12:31:33.000 105 12337.55 60.88 55430.95 88888.00 2007-04-15 12:31:33.125 105 12337.60 60.92 55430.95 88888.00 2007-04-15 12:31:33.250 105 12337.58 60.92 55430.97 88888.00 2007-04-15 12:31:33.375 105 12337.52 60.90 55430.97 88888.00 2007-04-15 12:31:33.500 105 12337.50 60.90 55430.97 88888.00 2007-04-15 12:31:33.625 105 12337.50 60.90 55430.97 88888.00 2007-04-15 12:31:33.750 105 12337.50 60.95 55430.97 88888.00 2007-04-15 12:31:33.875 105 12337.55 60.90 55431.00 88888.00 2007-04-15 12:31:34.000 105 12337.52 60.90 55430.95 88888.00 2007-04-15 12:31:34.125 105 12337.50 60.92 55430.97 88888.00 2007-04-15 12:31:34.250 105 12337.60 60.95 55430.97 88888.00 2007-04-15 12:31:34.375 105 12337.65 60.95 55430.97 88888.00 2007-04-15 12:31:34.500 105 12337.62 60.92 55430.95 88888.00 2007-04-15 12:31:34.625 105 12337.60 60.92 55430.95 88888.00 2007-04-15 12:31:34.750 105 12337.58 60.95 55430.93 88888.00 2007-04-15 12:31:34.875 105 12337.52 60.90 55430.93 88888.00 2007-04-15 12:31:35.000 105 12337.55 60.85 55430.93 88888.00 2007-04-15 12:31:35.125 105 12337.52 60.85 55430.90 88888.00 2007-04-15 12:31:35.250 105 12337.50 60.85 55430.95 88888.00 2007-04-15 12:31:35.375 105 12337.50 60.88 55430.95 88888.00 2007-04-15 12:31:35.500 105 12337.50 60.88 55430.95 88888.00 2007-04-15 12:31:35.625 105 12337.55 60.88 55430.95 88888.00 2007-04-15 12:31:35.750 105 12337.50 60.88 55430.93 88888.00 2007-04-15 12:31:35.875 105 12337.52 60.90 55430.93 88888.00 2007-04-15 12:31:36.000 105 12337.55 60.92 55430.93 88888.00 2007-04-15 12:31:36.125 105 12337.58 60.92 55430.90 88888.00 2007-04-15 12:31:36.250 105 12337.55 60.90 55430.93 88888.00 2007-04-15 12:31:36.375 105 12337.58 60.90 55430.93 88888.00 2007-04-15 12:31:36.500 105 12337.65 60.90 55430.93 88888.00 2007-04-15 12:31:36.625 105 12337.65 60.92 55430.97 88888.00 2007-04-15 12:31:36.750 105 12337.60 60.92 55430.97 88888.00 2007-04-15 12:31:36.875 105 12337.62 60.90 55430.95 88888.00 2007-04-15 12:31:37.000 105 12337.65 60.92 55430.90 88888.00 2007-04-15 12:31:37.125 105 12337.60 60.90 55430.88 88888.00 2007-04-15 12:31:37.250 105 12337.52 60.85 55430.90 88888.00 2007-04-15 12:31:37.375 105 12337.60 60.90 55430.93 88888.00 2007-04-15 12:31:37.500 105 12337.60 60.92 55430.95 88888.00 2007-04-15 12:31:37.625 105 12337.60 60.95 55430.93 88888.00 2007-04-15 12:31:37.750 105 12337.58 60.92 55430.93 88888.00 2007-04-15 12:31:37.875 105 12337.58 60.98 55430.95 88888.00 2007-04-15 12:31:38.000 105 12337.55 60.98 55430.93 88888.00 2007-04-15 12:31:38.125 105 12337.55 60.95 55430.95 88888.00 2007-04-15 12:31:38.250 105 12337.52 60.92 55430.93 88888.00 2007-04-15 12:31:38.375 105 12337.55 60.90 55430.93 88888.00 2007-04-15 12:31:38.500 105 12337.50 60.85 55430.93 88888.00 2007-04-15 12:31:38.625 105 12337.58 60.92 55430.95 88888.00 2007-04-15 12:31:38.750 105 12337.55 60.95 55430.95 88888.00 2007-04-15 12:31:38.875 105 12337.52 60.90 55430.93 88888.00 2007-04-15 12:31:39.000 105 12337.58 60.88 55430.90 88888.00 2007-04-15 12:31:39.125 105 12337.62 60.98 55430.95 88888.00 2007-04-15 12:31:39.250 105 12337.58 61.02 55430.95 88888.00 2007-04-15 12:31:39.375 105 12337.55 61.00 55430.93 88888.00 2007-04-15 12:31:39.500 105 12337.55 60.92 55430.93 88888.00 2007-04-15 12:31:39.625 105 12337.60 60.92 55430.93 88888.00 2007-04-15 12:31:39.750 105 12337.55 60.98 55430.93 88888.00 2007-04-15 12:31:39.875 105 12337.55 60.98 55430.93 88888.00 2007-04-15 12:31:40.000 105 12337.58 60.92 55430.90 88888.00 2007-04-15 12:31:40.125 105 12337.50 60.88 55430.95 88888.00 2007-04-15 12:31:40.250 105 12337.50 60.92 55430.93 88888.00 2007-04-15 12:31:40.375 105 12337.58 61.05 55430.97 88888.00 2007-04-15 12:31:40.500 105 12337.55 60.98 55430.95 88888.00 2007-04-15 12:31:40.625 105 12337.52 60.92 55430.93 88888.00 2007-04-15 12:31:40.750 105 12337.55 60.92 55430.93 88888.00 2007-04-15 12:31:40.875 105 12337.55 60.95 55430.95 88888.00 2007-04-15 12:31:41.000 105 12337.58 60.98 55430.95 88888.00 2007-04-15 12:31:41.125 105 12337.60 60.92 55430.93 88888.00 2007-04-15 12:31:41.250 105 12337.58 60.98 55430.95 88888.00 2007-04-15 12:31:41.375 105 12337.52 61.00 55430.93 88888.00 2007-04-15 12:31:41.500 105 12337.48 60.98 55430.95 88888.00 2007-04-15 12:31:41.625 105 12337.58 60.98 55430.95 88888.00 2007-04-15 12:31:41.750 105 12337.60 60.98 55430.95 88888.00 2007-04-15 12:31:41.875 105 12337.52 60.95 55430.90 88888.00 2007-04-15 12:31:42.000 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:31:42.125 105 12337.58 61.00 55430.93 88888.00 2007-04-15 12:31:42.250 105 12337.58 60.92 55430.93 88888.00 2007-04-15 12:31:42.375 105 12337.52 60.90 55430.93 88888.00 2007-04-15 12:31:42.500 105 12337.52 60.95 55430.93 88888.00 2007-04-15 12:31:42.625 105 12337.52 61.00 55430.93 88888.00 2007-04-15 12:31:42.750 105 12337.55 60.98 55430.95 88888.00 2007-04-15 12:31:42.875 105 12337.52 60.98 55430.95 88888.00 2007-04-15 12:31:43.000 105 12337.50 60.98 55430.93 88888.00 2007-04-15 12:31:43.125 105 12337.60 61.02 55430.93 88888.00 2007-04-15 12:31:43.250 105 12337.60 60.92 55430.90 88888.00 2007-04-15 12:31:43.375 105 12337.62 60.95 55430.88 88888.00 2007-04-15 12:31:43.500 105 12337.67 61.00 55430.90 88888.00 2007-04-15 12:31:43.625 105 12337.65 61.02 55430.93 88888.00 2007-04-15 12:31:43.750 105 12337.62 60.98 55430.93 88888.00 2007-04-15 12:31:43.875 105 12337.60 60.98 55430.90 88888.00 2007-04-15 12:31:44.000 105 12337.52 60.90 55430.88 88888.00 2007-04-15 12:31:44.125 105 12337.50 60.88 55430.90 88888.00 2007-04-15 12:31:44.250 105 12337.60 60.92 55430.93 88888.00 2007-04-15 12:31:44.375 105 12337.67 61.00 55430.95 88888.00 2007-04-15 12:31:44.500 105 12337.60 61.02 55430.95 88888.00 2007-04-15 12:31:44.625 105 12337.58 61.02 55430.97 88888.00 2007-04-15 12:31:44.750 105 12337.60 61.00 55430.93 88888.00 2007-04-15 12:31:44.875 105 12337.62 61.00 55430.93 88888.00 2007-04-15 12:31:45.000 105 12337.58 60.98 55430.93 88888.00 2007-04-15 12:31:45.125 105 12337.50 60.92 55430.90 88888.00 2007-04-15 12:31:45.250 105 12337.55 60.98 55430.93 88888.00 2007-04-15 12:31:45.375 105 12337.65 61.00 55430.90 88888.00 2007-04-15 12:31:45.500 105 12337.60 60.92 55430.90 88888.00 2007-04-15 12:31:45.625 105 12337.58 60.92 55430.93 88888.00 2007-04-15 12:31:45.750 105 12337.60 60.95 55430.93 88888.00 2007-04-15 12:31:45.875 105 12337.58 60.95 55430.90 88888.00 2007-04-15 12:31:46.000 105 12337.65 60.95 55430.90 88888.00 2007-04-15 12:31:46.125 105 12337.73 60.95 55430.90 88888.00 2007-04-15 12:31:46.250 105 12337.65 60.92 55430.88 88888.00 2007-04-15 12:31:46.375 105 12337.62 60.95 55430.88 88888.00 2007-04-15 12:31:46.500 105 12337.62 60.95 55430.88 88888.00 2007-04-15 12:31:46.625 105 12337.58 60.95 55430.93 88888.00 2007-04-15 12:31:46.750 105 12337.62 60.95 55430.90 88888.00 2007-04-15 12:31:46.875 105 12337.65 60.98 55430.90 88888.00 2007-04-15 12:31:47.000 105 12337.67 61.00 55430.90 88888.00 2007-04-15 12:31:47.125 105 12337.67 61.00 55430.93 88888.00 2007-04-15 12:31:47.250 105 12337.65 61.02 55430.95 88888.00 2007-04-15 12:31:47.375 105 12337.70 61.02 55430.93 88888.00 2007-04-15 12:31:47.500 105 12337.73 61.02 55430.93 88888.00 2007-04-15 12:31:47.625 105 12337.70 61.00 55430.93 88888.00 2007-04-15 12:31:47.750 105 12337.62 61.02 55430.93 88888.00 2007-04-15 12:31:47.875 105 12337.67 60.98 55430.95 88888.00 2007-04-15 12:31:48.000 105 12337.67 60.98 55430.90 88888.00 2007-04-15 12:31:48.125 105 12337.67 61.00 55430.93 88888.00 2007-04-15 12:31:48.250 105 12337.55 60.92 55430.90 88888.00 2007-04-15 12:31:48.375 105 12337.52 60.98 55430.90 88888.00 2007-04-15 12:31:48.500 105 12337.52 60.98 55430.90 88888.00 2007-04-15 12:31:48.625 105 12337.60 60.95 55430.93 88888.00 2007-04-15 12:31:48.750 105 12337.62 60.92 55430.93 88888.00 2007-04-15 12:31:48.875 105 12337.62 60.98 55430.93 88888.00 2007-04-15 12:31:49.000 105 12337.62 60.98 55430.90 88888.00 2007-04-15 12:31:49.125 105 12337.60 60.92 55430.90 88888.00 2007-04-15 12:31:49.250 105 12337.58 60.95 55430.93 88888.00 2007-04-15 12:31:49.375 105 12337.60 60.98 55430.93 88888.00 2007-04-15 12:31:49.500 105 12337.58 61.02 55430.93 88888.00 2007-04-15 12:31:49.625 105 12337.58 60.95 55430.93 88888.00 2007-04-15 12:31:49.750 105 12337.60 60.95 55430.90 88888.00 2007-04-15 12:31:49.875 105 12337.58 61.00 55430.93 88888.00 2007-04-15 12:31:50.000 105 12337.55 60.98 55430.93 88888.00 2007-04-15 12:31:50.125 105 12337.50 60.95 55430.90 88888.00 2007-04-15 12:31:50.250 105 12337.42 60.92 55430.88 88888.00 2007-04-15 12:31:50.375 105 12337.45 60.95 55430.88 88888.00 2007-04-15 12:31:50.500 105 12337.50 60.98 55430.93 88888.00 2007-04-15 12:31:50.625 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:31:50.750 105 12337.48 60.90 55430.85 88888.00 2007-04-15 12:31:50.875 105 12337.48 60.95 55430.88 88888.00 2007-04-15 12:31:51.000 105 12337.50 61.02 55430.93 88888.00 2007-04-15 12:31:51.125 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:31:51.250 105 12337.48 61.00 55430.95 88888.00 2007-04-15 12:31:51.375 105 12337.50 60.98 55430.90 88888.00 2007-04-15 12:31:51.500 105 12337.52 60.98 55430.90 88888.00 2007-04-15 12:31:51.625 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:31:51.750 105 12337.55 60.98 55430.88 88888.00 2007-04-15 12:31:51.875 105 12337.52 60.95 55430.90 88888.00 2007-04-15 12:31:52.000 105 12337.52 60.98 55430.95 88888.00 2007-04-15 12:31:52.125 105 12337.50 60.98 55430.90 88888.00 2007-04-15 12:31:52.250 105 12337.45 61.00 55430.90 88888.00 2007-04-15 12:31:52.375 105 12337.45 61.02 55430.90 88888.00 2007-04-15 12:31:52.500 105 12337.45 61.05 55430.93 88888.00 2007-04-15 12:31:52.625 105 12337.48 61.02 55430.95 88888.00 2007-04-15 12:31:52.750 105 12337.55 61.05 55430.97 88888.00 2007-04-15 12:31:52.875 105 12337.52 61.05 55430.95 88888.00 2007-04-15 12:31:53.000 105 12337.45 61.05 55430.90 88888.00 2007-04-15 12:31:53.125 105 12337.40 61.02 55430.88 88888.00 2007-04-15 12:31:53.250 105 12337.38 61.00 55430.90 88888.00 2007-04-15 12:31:53.375 105 12337.50 61.05 55430.93 88888.00 2007-04-15 12:31:53.500 105 12337.52 61.12 55430.93 88888.00 2007-04-15 12:31:53.625 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:31:53.750 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:31:53.875 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:31:54.000 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:31:54.125 105 12337.55 61.05 55430.97 88888.00 2007-04-15 12:31:54.250 105 12337.45 61.00 55430.95 88888.00 2007-04-15 12:31:54.375 105 12337.42 61.02 55430.93 88888.00 2007-04-15 12:31:54.500 105 12337.50 61.00 55430.93 88888.00 2007-04-15 12:31:54.625 105 12337.58 61.08 55430.97 88888.00 2007-04-15 12:31:54.750 105 12337.55 61.08 55431.00 88888.00 2007-04-15 12:31:54.875 105 12337.48 61.08 55430.97 88888.00 2007-04-15 12:31:55.000 105 12337.42 61.05 55430.95 88888.00 2007-04-15 12:31:55.125 105 12337.50 61.00 55430.93 88888.00 2007-04-15 12:31:55.250 105 12337.55 61.00 55430.88 88888.00 2007-04-15 12:31:55.375 105 12337.60 61.05 55430.90 88888.00 2007-04-15 12:31:55.500 105 12337.60 61.10 55430.93 88888.00 2007-04-15 12:31:55.625 105 12337.62 61.02 55430.93 88888.00 2007-04-15 12:31:55.750 105 12337.58 60.98 55430.90 88888.00 2007-04-15 12:31:55.875 105 12337.55 61.05 55430.93 88888.00 2007-04-15 12:31:56.000 105 12337.52 61.05 55430.93 88888.00 2007-04-15 12:31:56.125 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:31:56.250 105 12337.52 61.05 55430.97 88888.00 2007-04-15 12:31:56.375 105 12337.52 61.05 55430.95 88888.00 2007-04-15 12:31:56.500 105 12337.50 60.98 55430.93 88888.00 2007-04-15 12:31:56.625 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:31:56.750 105 12337.60 61.05 55430.90 88888.00 2007-04-15 12:31:56.875 105 12337.55 61.05 55430.88 88888.00 2007-04-15 12:31:57.000 105 12337.50 61.02 55430.88 88888.00 2007-04-15 12:31:57.125 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:31:57.250 105 12337.55 61.02 55430.90 88888.00 2007-04-15 12:31:57.375 105 12337.58 61.02 55430.90 88888.00 2007-04-15 12:31:57.500 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:31:57.625 105 12337.50 61.02 55430.93 88888.00 2007-04-15 12:31:57.750 105 12337.45 60.98 55430.93 88888.00 2007-04-15 12:31:57.875 105 12337.45 61.00 55430.90 88888.00 2007-04-15 12:31:58.000 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:31:58.125 105 12337.60 61.02 55430.90 88888.00 2007-04-15 12:31:58.250 105 12337.62 61.02 55430.90 88888.00 2007-04-15 12:31:58.375 105 12337.65 61.02 55430.90 88888.00 2007-04-15 12:31:58.500 105 12337.62 61.00 55430.90 88888.00 2007-04-15 12:31:58.625 105 12337.58 60.98 55430.93 88888.00 2007-04-15 12:31:58.750 105 12337.65 61.05 55430.95 88888.00 2007-04-15 12:31:58.875 105 12337.65 61.00 55430.93 88888.00 2007-04-15 12:31:59.000 105 12337.58 61.00 55430.93 88888.00 2007-04-15 12:31:59.125 105 12337.60 61.02 55430.93 88888.00 2007-04-15 12:31:59.250 105 12337.58 61.02 55430.93 88888.00 2007-04-15 12:31:59.375 105 12337.62 61.05 55430.90 88888.00 2007-04-15 12:31:59.500 105 12337.60 60.98 55430.93 88888.00 2007-04-15 12:31:59.625 105 12337.60 60.95 55430.90 88888.00 2007-04-15 12:31:59.750 105 12337.65 61.00 55430.93 88888.00 2007-04-15 12:31:59.875 105 12337.60 60.98 55430.93 88888.00 2007-04-15 12:32:00.000 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:32:00.125 105 12337.50 61.02 55430.93 88888.00 2007-04-15 12:32:00.250 105 12337.50 61.00 55430.93 88888.00 2007-04-15 12:32:00.375 105 12337.50 60.95 55430.93 88888.00 2007-04-15 12:32:00.500 105 12337.58 60.95 55430.93 88888.00 2007-04-15 12:32:00.625 105 12337.58 61.00 55430.95 88888.00 2007-04-15 12:32:00.750 105 12337.55 61.02 55430.95 88888.00 2007-04-15 12:32:00.875 105 12337.48 61.02 55430.93 88888.00 2007-04-15 12:32:01.000 105 12337.40 60.98 55430.90 88888.00 2007-04-15 12:32:01.125 105 12337.40 61.00 55430.93 88888.00 2007-04-15 12:32:01.250 105 12337.50 61.05 55430.93 88888.00 2007-04-15 12:32:01.375 105 12337.55 61.05 55430.95 88888.00 2007-04-15 12:32:01.500 105 12337.55 61.05 55430.95 88888.00 2007-04-15 12:32:01.625 105 12337.52 61.05 55430.93 88888.00 2007-04-15 12:32:01.750 105 12337.55 61.08 55430.90 88888.00 2007-04-15 12:32:01.875 105 12337.52 61.08 55430.90 88888.00 2007-04-15 12:32:02.000 105 12337.55 61.08 55430.90 88888.00 2007-04-15 12:32:02.125 105 12337.52 61.05 55430.93 88888.00 2007-04-15 12:32:02.250 105 12337.45 61.00 55430.90 88888.00 2007-04-15 12:32:02.375 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:32:02.500 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:02.625 105 12337.48 61.08 55430.95 88888.00 2007-04-15 12:32:02.750 105 12337.48 61.02 55430.90 88888.00 2007-04-15 12:32:02.875 105 12337.48 61.02 55430.88 88888.00 2007-04-15 12:32:03.000 105 12337.48 61.05 55430.90 88888.00 2007-04-15 12:32:03.125 105 12337.42 61.05 55430.88 88888.00 2007-04-15 12:32:03.250 105 12337.45 61.08 55430.93 88888.00 2007-04-15 12:32:03.375 105 12337.58 61.12 55430.93 88888.00 2007-04-15 12:32:03.500 105 12337.58 61.05 55430.93 88888.00 2007-04-15 12:32:03.625 105 12337.55 61.02 55430.90 88888.00 2007-04-15 12:32:03.750 105 12337.55 61.02 55430.93 88888.00 2007-04-15 12:32:03.875 105 12337.48 61.05 55430.95 88888.00 2007-04-15 12:32:04.000 105 12337.48 61.05 55430.95 88888.00 2007-04-15 12:32:04.125 105 12337.50 61.05 55430.93 88888.00 2007-04-15 12:32:04.250 105 12337.42 61.00 55430.90 88888.00 2007-04-15 12:32:04.375 105 12337.40 61.05 55430.90 88888.00 2007-04-15 12:32:04.500 105 12337.48 61.08 55430.93 88888.00 2007-04-15 12:32:04.625 105 12337.50 61.08 55430.93 88888.00 2007-04-15 12:32:04.750 105 12337.50 61.05 55430.93 88888.00 2007-04-15 12:32:04.875 105 12337.52 61.08 55430.95 88888.00 2007-04-15 12:32:05.000 105 12337.50 61.10 55430.90 88888.00 2007-04-15 12:32:05.125 105 12337.40 61.10 55430.93 88888.00 2007-04-15 12:32:05.250 105 12337.45 61.17 55430.93 88888.00 2007-04-15 12:32:05.375 105 12337.52 61.15 55430.90 88888.00 2007-04-15 12:32:05.500 105 12337.50 61.10 55430.90 88888.00 2007-04-15 12:32:05.625 105 12337.45 61.08 55430.93 88888.00 2007-04-15 12:32:05.750 105 12337.48 61.05 55430.93 88888.00 2007-04-15 12:32:05.875 105 12337.48 61.02 55430.90 88888.00 2007-04-15 12:32:06.000 105 12337.48 61.05 55430.90 88888.00 2007-04-15 12:32:06.125 105 12337.52 61.10 55430.90 88888.00 2007-04-15 12:32:06.250 105 12337.52 61.02 55430.93 88888.00 2007-04-15 12:32:06.375 105 12337.50 61.02 55430.93 88888.00 2007-04-15 12:32:06.500 105 12337.52 61.10 55430.93 88888.00 2007-04-15 12:32:06.625 105 12337.52 61.12 55430.88 88888.00 2007-04-15 12:32:06.750 105 12337.48 61.08 55430.90 88888.00 2007-04-15 12:32:06.875 105 12337.45 61.08 55430.90 88888.00 2007-04-15 12:32:07.000 105 12337.45 61.08 55430.90 88888.00 2007-04-15 12:32:07.125 105 12337.45 61.05 55430.90 88888.00 2007-04-15 12:32:07.250 105 12337.48 61.05 55430.88 88888.00 2007-04-15 12:32:07.375 105 12337.50 61.10 55430.88 88888.00 2007-04-15 12:32:07.500 105 12337.52 61.10 55430.90 88888.00 2007-04-15 12:32:07.625 105 12337.48 61.08 55430.93 88888.00 2007-04-15 12:32:07.750 105 12337.45 61.05 55430.90 88888.00 2007-04-15 12:32:07.875 105 12337.48 61.02 55430.90 88888.00 2007-04-15 12:32:08.000 105 12337.48 61.00 55430.88 88888.00 2007-04-15 12:32:08.125 105 12337.42 61.05 55430.90 88888.00 2007-04-15 12:32:08.250 105 12337.45 61.05 55430.90 88888.00 2007-04-15 12:32:08.375 105 12337.50 61.08 55430.93 88888.00 2007-04-15 12:32:08.500 105 12337.45 61.02 55430.88 88888.00 2007-04-15 12:32:08.625 105 12337.45 61.05 55430.88 88888.00 2007-04-15 12:32:08.750 105 12337.52 61.10 55430.90 88888.00 2007-04-15 12:32:08.875 105 12337.58 61.08 55430.93 88888.00 2007-04-15 12:32:09.000 105 12337.50 61.02 55430.90 88888.00 2007-04-15 12:32:09.125 105 12337.48 61.05 55430.90 88888.00 2007-04-15 12:32:09.250 105 12337.45 61.12 55430.93 88888.00 2007-04-15 12:32:09.375 105 12337.40 61.08 55430.88 88888.00 2007-04-15 12:32:09.500 105 12337.40 61.05 55430.85 88888.00 2007-04-15 12:32:09.625 105 12337.45 61.08 55430.88 88888.00 2007-04-15 12:32:09.750 105 12337.42 61.00 55430.85 88888.00 2007-04-15 12:32:09.875 105 12337.40 60.95 55430.88 88888.00 2007-04-15 12:32:10.000 105 12337.45 60.95 55430.85 88888.00 2007-04-15 12:32:10.125 105 12337.50 61.05 55430.90 88888.00 2007-04-15 12:32:10.250 105 12337.52 61.08 55430.90 88888.00 2007-04-15 12:32:10.375 105 12337.48 61.05 55430.90 88888.00 2007-04-15 12:32:10.500 105 12337.48 61.02 55430.93 88888.00 2007-04-15 12:32:10.625 105 12337.45 61.05 55430.93 88888.00 2007-04-15 12:32:10.750 105 12337.42 61.02 55430.90 88888.00 2007-04-15 12:32:10.875 105 12337.40 61.02 55430.88 88888.00 2007-04-15 12:32:11.000 105 12337.42 61.02 55430.85 88888.00 2007-04-15 12:32:11.125 105 12337.45 61.00 55430.88 88888.00 2007-04-15 12:32:11.250 105 12337.42 61.00 55430.90 88888.00 2007-04-15 12:32:11.375 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:32:11.500 105 12337.52 61.05 55430.93 88888.00 2007-04-15 12:32:11.625 105 12337.52 61.08 55430.90 88888.00 2007-04-15 12:32:11.750 105 12337.50 61.02 55430.85 88888.00 2007-04-15 12:32:11.875 105 12337.45 61.00 55430.82 88888.00 2007-04-15 12:32:12.000 105 12337.55 61.00 55430.82 88888.00 2007-04-15 12:32:12.125 105 12337.58 61.05 55430.85 88888.00 2007-04-15 12:32:12.250 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:12.375 105 12337.60 61.12 55430.90 88888.00 2007-04-15 12:32:12.500 105 12337.50 61.05 55430.85 88888.00 2007-04-15 12:32:12.625 105 12337.50 61.05 55430.82 88888.00 2007-04-15 12:32:12.750 105 12337.58 61.10 55430.88 88888.00 2007-04-15 12:32:12.875 105 12337.60 61.12 55430.90 88888.00 2007-04-15 12:32:13.000 105 12337.50 61.12 55430.82 88888.00 2007-04-15 12:32:13.125 105 12337.42 61.05 55430.85 88888.00 2007-04-15 12:32:13.250 105 12337.42 61.00 55430.85 88888.00 2007-04-15 12:32:13.375 105 12337.48 61.00 55430.88 88888.00 2007-04-15 12:32:13.500 105 12337.45 61.05 55430.88 88888.00 2007-04-15 12:32:13.625 105 12337.42 61.12 55430.90 88888.00 2007-04-15 12:32:13.750 105 12337.45 61.12 55430.90 88888.00 2007-04-15 12:32:13.875 105 12337.45 61.12 55430.93 88888.00 2007-04-15 12:32:14.000 105 12337.45 61.02 55430.90 88888.00 2007-04-15 12:32:14.125 105 12337.52 61.00 55430.88 88888.00 2007-04-15 12:32:14.250 105 12337.48 61.02 55430.90 88888.00 2007-04-15 12:32:14.375 105 12337.48 61.02 55430.88 88888.00 2007-04-15 12:32:14.500 105 12337.48 61.05 55430.88 88888.00 2007-04-15 12:32:14.625 105 12337.50 61.15 55430.90 88888.00 2007-04-15 12:32:14.750 105 12337.50 61.08 55430.90 88888.00 2007-04-15 12:32:14.875 105 12337.45 61.00 55430.88 88888.00 2007-04-15 12:32:15.000 105 12337.40 61.00 55430.85 88888.00 2007-04-15 12:32:15.125 105 12337.50 61.05 55430.90 88888.00 2007-04-15 12:32:15.250 105 12337.58 61.08 55430.90 88888.00 2007-04-15 12:32:15.375 105 12337.62 61.10 55430.90 88888.00 2007-04-15 12:32:15.500 105 12337.55 61.12 55430.88 88888.00 2007-04-15 12:32:15.625 105 12337.50 61.05 55430.88 88888.00 2007-04-15 12:32:15.750 105 12337.52 61.08 55430.88 88888.00 2007-04-15 12:32:15.875 105 12337.48 61.08 55430.85 88888.00 2007-04-15 12:32:16.000 105 12337.42 61.05 55430.88 88888.00 2007-04-15 12:32:16.125 105 12337.40 61.08 55430.90 88888.00 2007-04-15 12:32:16.250 105 12337.42 61.10 55430.93 88888.00 2007-04-15 12:32:16.375 105 12337.48 61.08 55430.90 88888.00 2007-04-15 12:32:16.500 105 12337.40 61.05 55430.90 88888.00 2007-04-15 12:32:16.625 105 12337.45 61.05 55430.90 88888.00 2007-04-15 12:32:16.750 105 12337.45 61.05 55430.93 88888.00 2007-04-15 12:32:16.875 105 12337.45 61.00 55430.90 88888.00 2007-04-15 12:32:17.000 105 12337.50 61.00 55430.88 88888.00 2007-04-15 12:32:17.125 105 12337.45 61.05 55430.88 88888.00 2007-04-15 12:32:17.250 105 12337.45 61.05 55430.93 88888.00 2007-04-15 12:32:17.375 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:17.500 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:17.625 105 12337.50 61.05 55430.93 88888.00 2007-04-15 12:32:17.750 105 12337.45 61.02 55430.90 88888.00 2007-04-15 12:32:17.875 105 12337.45 61.00 55430.90 88888.00 2007-04-15 12:32:18.000 105 12337.48 60.95 55430.88 88888.00 2007-04-15 12:32:18.125 105 12337.50 61.02 55430.90 88888.00 2007-04-15 12:32:18.250 105 12337.45 61.08 55430.88 88888.00 2007-04-15 12:32:18.375 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:18.500 105 12337.58 61.12 55430.93 88888.00 2007-04-15 12:32:18.625 105 12337.52 61.05 55430.90 88888.00 2007-04-15 12:32:18.750 105 12337.50 61.05 55430.88 88888.00 2007-04-15 12:32:18.875 105 12337.48 61.05 55430.85 88888.00 2007-04-15 12:32:19.000 105 12337.50 61.00 55430.82 88888.00 2007-04-15 12:32:19.125 105 12337.48 61.05 55430.88 88888.00 2007-04-15 12:32:19.250 105 12337.50 61.10 55430.90 88888.00 2007-04-15 12:32:19.375 105 12337.52 61.08 55430.88 88888.00 2007-04-15 12:32:19.500 105 12337.45 61.00 55430.88 88888.00 2007-04-15 12:32:19.625 105 12337.52 61.08 55430.93 88888.00 2007-04-15 12:32:19.750 105 12337.60 61.12 55430.95 88888.00 2007-04-15 12:32:19.875 105 12337.62 61.10 55430.95 88888.00 2007-04-15 12:32:20.000 105 12337.67 61.02 55430.90 88888.00 2007-04-15 12:32:20.125 105 12337.67 61.05 55430.90 88888.00 2007-04-15 12:32:20.250 105 12337.58 61.05 55430.88 88888.00 2007-04-15 12:32:20.375 105 12337.58 61.08 55430.88 88888.00 2007-04-15 12:32:20.500 105 12337.62 61.08 55430.88 88888.00 2007-04-15 12:32:20.625 105 12337.65 61.05 55430.85 88888.00 2007-04-15 12:32:20.750 105 12337.67 61.00 55430.88 88888.00 2007-04-15 12:32:20.875 105 12337.60 61.00 55430.85 88888.00 2007-04-15 12:32:21.000 105 12337.52 60.98 55430.82 88888.00 2007-04-15 12:32:21.125 105 12337.52 60.98 55430.88 88888.00 2007-04-15 12:32:21.250 105 12337.55 61.05 55430.90 88888.00 2007-04-15 12:32:21.375 105 12337.62 61.08 55430.88 88888.00 2007-04-15 12:32:21.500 105 12337.62 61.05 55430.85 88888.00 2007-04-15 12:32:21.625 105 12337.55 61.00 55430.85 88888.00 2007-04-15 12:32:21.750 105 12337.55 61.05 55430.88 88888.00 2007-04-15 12:32:21.875 105 12337.55 61.08 55430.85 88888.00 2007-04-15 12:32:22.000 105 12337.42 61.02 55430.85 88888.00 2007-04-15 12:32:22.125 105 12337.48 61.00 55430.82 88888.00 2007-04-15 12:32:22.250 105 12337.48 61.00 55430.88 88888.00 2007-04-15 12:32:22.375 105 12337.58 61.02 55430.88 88888.00 2007-04-15 12:32:22.500 105 12337.58 61.10 55430.90 88888.00 2007-04-15 12:32:22.625 105 12337.58 61.02 55430.88 88888.00 2007-04-15 12:32:22.750 105 12337.55 61.02 55430.85 88888.00 2007-04-15 12:32:22.875 105 12337.60 61.00 55430.85 88888.00 2007-04-15 12:32:23.000 105 12337.55 60.98 55430.85 88888.00 2007-04-15 12:32:23.125 105 12337.55 60.98 55430.88 88888.00 2007-04-15 12:32:23.250 105 12337.58 61.00 55430.85 88888.00 2007-04-15 12:32:23.375 105 12337.65 61.00 55430.85 88888.00 2007-04-15 12:32:23.500 105 12337.62 61.02 55430.88 88888.00 2007-04-15 12:32:23.625 105 12337.58 61.02 55430.90 88888.00 2007-04-15 12:32:23.750 105 12337.58 60.98 55430.88 88888.00 2007-04-15 12:32:23.875 105 12337.60 61.00 55430.88 88888.00 2007-04-15 12:32:24.000 105 12337.60 61.05 55430.88 88888.00 2007-04-15 12:32:24.125 105 12337.55 61.02 55430.90 88888.00 2007-04-15 12:32:24.250 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:32:24.375 105 12337.60 61.05 55430.90 88888.00 2007-04-15 12:32:24.500 105 12337.65 61.08 55430.88 88888.00 2007-04-15 12:32:24.625 105 12337.65 61.12 55430.88 88888.00 2007-04-15 12:32:24.750 105 12337.65 61.10 55430.88 88888.00 2007-04-15 12:32:24.875 105 12337.60 61.05 55430.88 88888.00 2007-04-15 12:32:25.000 105 12337.58 61.05 55430.85 88888.00 2007-04-15 12:32:25.125 105 12337.55 61.05 55430.90 88888.00 2007-04-15 12:32:25.250 105 12337.50 61.02 55430.90 88888.00 2007-04-15 12:32:25.375 105 12337.58 61.02 55430.88 88888.00 2007-04-15 12:32:25.500 105 12337.58 61.02 55430.90 88888.00 2007-04-15 12:32:25.625 105 12337.58 61.02 55430.88 88888.00 2007-04-15 12:32:25.750 105 12337.55 61.00 55430.90 88888.00 2007-04-15 12:32:25.875 105 12337.50 61.02 55430.90 88888.00 2007-04-15 12:32:26.000 105 12337.58 61.08 55430.90 88888.00 2007-04-15 12:32:26.125 105 12337.60 61.10 55430.90 88888.00 2007-04-15 12:32:26.250 105 12337.52 61.00 55430.90 88888.00 2007-04-15 12:32:26.375 105 12337.55 60.95 55430.88 88888.00 2007-04-15 12:32:26.500 105 12337.50 61.00 55430.90 88888.00 2007-04-15 12:32:26.625 105 12337.55 61.00 55430.88 88888.00 2007-04-15 12:32:26.750 105 12337.60 60.98 55430.85 88888.00 2007-04-15 12:32:26.875 105 12337.65 60.98 55430.88 88888.00 2007-04-15 12:32:27.000 105 12337.65 60.98 55430.88 88888.00 2007-04-15 12:32:27.125 105 12337.67 61.02 55430.90 88888.00 2007-04-15 12:32:27.250 105 12337.62 60.98 55430.88 88888.00 2007-04-15 12:32:27.375 105 12337.52 60.95 55430.88 88888.00 2007-04-15 12:32:27.500 105 12337.52 60.95 55430.88 88888.00 2007-04-15 12:32:27.625 105 12337.55 61.02 55430.90 88888.00 2007-04-15 12:32:27.750 105 12337.58 61.05 55430.88 88888.00 2007-04-15 12:32:27.875 105 12337.60 61.02 55430.88 88888.00 2007-04-15 12:32:28.000 105 12337.52 61.02 55430.85 88888.00 2007-04-15 12:32:28.125 105 12337.50 61.02 55430.88 88888.00 2007-04-15 12:32:28.250 105 12337.55 61.02 55430.85 88888.00 2007-04-15 12:32:28.375 105 12337.55 61.08 55430.88 88888.00 2007-04-15 12:32:28.500 105 12337.55 61.08 55430.88 88888.00 2007-04-15 12:32:28.625 105 12337.60 61.05 55430.85 88888.00 2007-04-15 12:32:28.750 105 12337.60 61.05 55430.85 88888.00 2007-04-15 12:32:28.875 105 12337.58 61.08 55430.90 88888.00 2007-04-15 12:32:29.000 105 12337.58 61.10 55430.85 88888.00 2007-04-15 12:32:29.125 105 12337.60 61.10 55430.85 88888.00 2007-04-15 12:32:29.250 105 12337.58 61.02 55430.82 88888.00 2007-04-15 12:32:29.375 105 12337.60 61.05 55430.80 88888.00 2007-04-15 12:32:29.500 105 12337.65 61.05 55430.85 88888.00 2007-04-15 12:32:29.625 105 12337.65 61.02 55430.80 88888.00 2007-04-15 12:32:29.750 105 12337.58 61.02 55430.80 88888.00 2007-04-15 12:32:29.875 105 12337.58 61.05 55430.82 88888.00 2007-04-15 12:32:30.000 105 12337.52 61.05 55430.80 88888.00 2007-04-15 12:32:30.125 105 12337.52 61.02 55430.80 88888.00 2007-04-15 12:32:30.250 105 12337.58 61.02 55430.80 88888.00 2007-04-15 12:32:30.375 105 12337.65 61.02 55430.80 88888.00 2007-04-15 12:32:30.500 105 12337.62 61.05 55430.80 88888.00 2007-04-15 12:32:30.625 105 12337.62 61.05 55430.82 88888.00 2007-04-15 12:32:30.750 105 12337.52 61.00 55430.80 88888.00 2007-04-15 12:32:30.875 105 12337.40 61.00 55430.82 88888.00 2007-04-15 12:32:31.000 105 12337.45 61.00 55430.80 88888.00 2007-04-15 12:32:31.125 105 12337.55 61.02 55430.85 88888.00 2007-04-15 12:32:31.250 105 12337.52 61.05 55430.85 88888.00 2007-04-15 12:32:31.375 105 12337.50 61.02 55430.82 88888.00 2007-04-15 12:32:31.500 105 12337.45 61.02 55430.85 88888.00 2007-04-15 12:32:31.625 105 12337.50 61.05 55430.85 88888.00 2007-04-15 12:32:31.750 105 12337.58 61.08 55430.85 88888.00 2007-04-15 12:32:31.875 105 12337.62 61.05 55430.85 88888.00 2007-04-15 12:32:32.000 105 12337.62 61.02 55430.85 88888.00 2007-04-15 12:32:32.125 105 12337.58 61.02 55430.85 88888.00 2007-04-15 12:32:32.250 105 12337.60 61.10 55430.88 88888.00 2007-04-15 12:32:32.375 105 12337.60 61.10 55430.85 88888.00 2007-04-15 12:32:32.500 105 12337.52 61.08 55430.88 88888.00 2007-04-15 12:32:32.625 105 12337.50 61.08 55430.88 88888.00 2007-04-15 12:32:32.750 105 12337.50 61.05 55430.85 88888.00 2007-04-15 12:32:32.875 105 12337.45 61.00 55430.82 88888.00 2007-04-15 12:32:33.000 105 12337.55 61.02 55430.85 88888.00 2007-04-15 12:32:33.125 105 12337.60 61.10 55430.88 88888.00 2007-04-15 12:32:33.250 105 12337.55 61.08 55430.85 88888.00 2007-04-15 12:32:33.375 105 12337.60 61.08 55430.85 88888.00 2007-04-15 12:32:33.500 105 12337.65 61.08 55430.85 88888.00 2007-04-15 12:32:33.625 105 12337.62 61.10 55430.85 88888.00 2007-04-15 12:32:33.750 105 12337.62 61.10 55430.85 88888.00 2007-04-15 12:32:33.875 105 12337.60 61.10 55430.88 88888.00 2007-04-15 12:32:34.000 105 12337.62 61.10 55430.88 88888.00 2007-04-15 12:32:34.125 105 12337.62 61.08 55430.88 88888.00 2007-04-15 12:32:34.250 105 12337.55 61.02 55430.82 88888.00 2007-04-15 12:32:34.375 105 12337.55 61.00 55430.80 88888.00 2007-04-15 12:32:34.500 105 12337.60 61.05 55430.85 88888.00 2007-04-15 12:32:34.625 105 12337.67 61.10 55430.90 88888.00 2007-04-15 12:32:34.750 105 12337.67 61.10 55430.88 88888.00 2007-04-15 12:32:34.875 105 12337.58 61.08 55430.88 88888.00 2007-04-15 12:32:35.000 105 12337.50 61.10 55430.85 88888.00 2007-04-15 12:32:35.125 105 12337.42 61.05 55430.85 88888.00 2007-04-15 12:32:35.250 105 12337.42 61.00 55430.82 88888.00 2007-04-15 12:32:35.375 105 12337.50 61.00 55430.85 88888.00 2007-04-15 12:32:35.500 105 12337.58 61.08 55430.90 88888.00 2007-04-15 12:32:35.625 105 12337.58 61.10 55430.90 88888.00 2007-04-15 12:32:35.750 105 12337.55 61.10 55430.93 88888.00 2007-04-15 12:32:35.875 105 12337.50 61.08 55430.88 88888.00 2007-04-15 12:32:36.000 105 12337.48 61.08 55430.88 88888.00 2007-04-15 12:32:36.125 105 12337.50 61.08 55430.90 88888.00 2007-04-15 12:32:36.250 105 12337.48 61.00 55430.88 88888.00 2007-04-15 12:32:36.375 105 12337.48 61.02 55430.85 88888.00 2007-04-15 12:32:36.500 105 12337.50 61.10 55430.88 88888.00 2007-04-15 12:32:36.625 105 12337.60 61.15 55430.93 88888.00 2007-04-15 12:32:36.750 105 12337.52 61.10 55430.90 88888.00 2007-04-15 12:32:36.875 105 12337.50 61.08 55430.88 88888.00 2007-04-15 12:32:37.000 105 12337.58 61.08 55430.85 88888.00 2007-04-15 12:32:37.125 105 12337.60 61.02 55430.88 88888.00 2007-04-15 12:32:37.250 105 12337.50 61.00 55430.82 88888.00 2007-04-15 12:32:37.375 105 12337.48 61.00 55430.82 88888.00 2007-04-15 12:32:37.500 105 12337.50 61.05 55430.82 88888.00 2007-04-15 12:32:37.625 105 12337.60 61.05 55430.82 88888.00 2007-04-15 12:32:37.750 105 12337.62 61.00 55430.80 88888.00 2007-04-15 12:32:37.875 105 12337.55 61.02 55430.85 88888.00 2007-04-15 12:32:38.000 105 12337.50 61.08 55430.85 88888.00 2007-04-15 12:32:38.125 105 12337.58 61.12 55430.88 88888.00 2007-04-15 12:32:38.250 105 12337.52 61.08 55430.85 88888.00 2007-04-15 12:32:38.375 105 12337.52 61.08 55430.85 88888.00 2007-04-15 12:32:38.500 105 12337.52 61.08 55430.85 88888.00 2007-04-15 12:32:38.625 105 12337.52 61.08 55430.88 88888.00 2007-04-15 12:32:38.750 105 12337.55 61.08 55430.85 88888.00 2007-04-15 12:32:38.875 105 12337.48 61.10 55430.82 88888.00 2007-04-15 12:32:39.000 105 12337.50 61.12 55430.80 88888.00 2007-04-15 12:32:39.125 105 12337.55 61.15 55430.85 88888.00 2007-04-15 12:32:39.250 105 12337.55 61.02 55430.82 88888.00 2007-04-15 12:32:39.375 105 12337.58 61.02 55430.80 88888.00 2007-04-15 12:32:39.500 105 12337.52 61.05 55430.78 88888.00 2007-04-15 12:32:39.625 105 12337.52 61.05 55430.80 88888.00 2007-04-15 12:32:39.750 105 12337.55 61.10 55430.80 88888.00 2007-04-15 12:32:39.875 105 12337.55 61.10 55430.85 88888.00 2007-04-15 12:32:40.000 105 12337.55 61.12 55430.82 88888.00 2007-04-15 12:32:40.125 105 12337.55 61.10 55430.82 88888.00 2007-04-15 12:32:40.250 105 12337.60 61.08 55430.82 88888.00 2007-04-15 12:32:40.375 105 12337.65 61.10 55430.82 88888.00 2007-04-15 12:32:40.500 105 12337.70 61.08 55430.85 88888.00 2007-04-15 12:32:40.625 105 12337.62 61.08 55430.82 88888.00 2007-04-15 12:32:40.750 105 12337.60 61.10 55430.85 88888.00 2007-04-15 12:32:40.875 105 12337.65 61.12 55430.82 88888.00 2007-04-15 12:32:41.000 105 12337.60 61.02 55430.78 88888.00 2007-04-15 12:32:41.125 105 12337.52 61.00 55430.80 88888.00 2007-04-15 12:32:41.250 105 12337.52 61.08 55430.82 88888.00 2007-04-15 12:32:41.375 105 12337.60 61.08 55430.82 88888.00 2007-04-15 12:32:41.500 105 12337.62 61.08 55430.82 88888.00 2007-04-15 12:32:41.625 105 12337.62 61.10 55430.80 88888.00 2007-04-15 12:32:41.750 105 12337.55 61.10 55430.80 88888.00 2007-04-15 12:32:41.875 105 12337.52 61.10 55430.82 88888.00 2007-04-15 12:32:42.000 105 12337.50 61.10 55430.85 88888.00 2007-04-15 12:32:42.125 105 12337.52 61.05 55430.82 88888.00 2007-04-15 12:32:42.250 105 12337.55 61.08 55430.82 88888.00 2007-04-15 12:32:42.375 105 12337.67 61.08 55430.82 88888.00 2007-04-15 12:32:42.500 105 12337.67 61.05 55430.82 88888.00 2007-04-15 12:32:42.625 105 12337.62 61.02 55430.78 88888.00 2007-04-15 12:32:42.750 105 12337.60 61.05 55430.82 88888.00 2007-04-15 12:32:42.875 105 12337.65 61.12 55430.82 88888.00 2007-04-15 12:32:43.000 105 12337.70 61.12 55430.85 88888.00 2007-04-15 12:32:43.125 105 12337.70 61.12 55430.88 88888.00 2007-04-15 12:32:43.250 105 12337.67 61.10 55430.85 88888.00 2007-04-15 12:32:43.375 105 12337.70 61.08 55430.80 88888.00 2007-04-15 12:32:43.500 105 12337.75 61.10 55430.80 88888.00 2007-04-15 12:32:43.625 105 12337.77 61.15 55430.85 88888.00 2007-04-15 12:32:43.750 105 12337.80 61.17 55430.90 88888.00 2007-04-15 12:32:43.875 105 12337.73 61.10 55430.85 88888.00 2007-04-15 12:32:44.000 105 12337.65 61.05 55430.78 88888.00 2007-04-15 12:32:44.125 105 12337.62 61.02 55430.78 88888.00 2007-04-15 12:32:44.250 105 12337.55 61.02 55430.82 88888.00 2007-04-15 12:32:44.375 105 12337.58 61.02 55430.82 88888.00 2007-04-15 12:32:44.500 105 12337.65 61.02 55430.82 88888.00 2007-04-15 12:32:44.625 105 12337.60 61.02 55430.85 88888.00 2007-04-15 12:32:44.750 105 12337.62 61.10 55430.82 88888.00 2007-04-15 12:32:44.875 105 12337.65 61.12 55430.88 88888.00 2007-04-15 12:32:45.000 105 12337.67 61.08 55430.85 88888.00 2007-04-15 12:32:45.125 105 12337.67 61.02 55430.85 88888.00 2007-04-15 12:32:45.250 105 12337.67 61.08 55430.85 88888.00 2007-04-15 12:32:45.375 105 12337.67 61.12 55430.80 88888.00 2007-04-15 12:32:45.500 105 12337.62 61.12 55430.80 88888.00 2007-04-15 12:32:45.625 105 12337.58 61.17 55430.82 88888.00 2007-04-15 12:32:45.750 105 12337.62 61.20 55430.85 88888.00 2007-04-15 12:32:45.875 105 12337.60 61.17 55430.85 88888.00 2007-04-15 12:32:46.000 105 12337.55 61.10 55430.78 88888.00 2007-04-15 12:32:46.125 105 12337.55 61.05 55430.80 88888.00 2007-04-15 12:32:46.250 105 12337.55 61.10 55430.82 88888.00 2007-04-15 12:32:46.375 105 12337.60 61.12 55430.80 88888.00 2007-04-15 12:32:46.500 105 12337.55 61.12 55430.80 88888.00 2007-04-15 12:32:46.625 105 12337.58 61.12 55430.82 88888.00 2007-04-15 12:32:46.750 105 12337.62 61.12 55430.80 88888.00 2007-04-15 12:32:46.875 105 12337.60 61.12 55430.80 88888.00 2007-04-15 12:32:47.000 105 12337.62 61.12 55430.78 88888.00 2007-04-15 12:32:47.125 105 12337.60 61.02 55430.80 88888.00 2007-04-15 12:32:47.250 105 12337.50 61.05 55430.82 88888.00 2007-04-15 12:32:47.375 105 12337.55 61.08 55430.78 88888.00 2007-04-15 12:32:47.500 105 12337.60 61.15 55430.82 88888.00 2007-04-15 12:32:47.625 105 12337.62 61.17 55430.82 88888.00 2007-04-15 12:32:47.750 105 12337.58 61.17 55430.82 88888.00 2007-04-15 12:32:47.875 105 12337.60 61.12 55430.82 88888.00 2007-04-15 12:32:48.000 105 12337.62 61.15 55430.82 88888.00 2007-04-15 12:32:48.125 105 12337.62 61.12 55430.85 88888.00 2007-04-15 12:32:48.250 105 12337.60 61.05 55430.80 88888.00 2007-04-15 12:32:48.375 105 12337.55 61.08 55430.80 88888.00 2007-04-15 12:32:48.500 105 12337.60 61.15 55430.85 88888.00 2007-04-15 12:32:48.625 105 12337.58 61.12 55430.85 88888.00 2007-04-15 12:32:48.750 105 12337.58 61.15 55430.82 88888.00 2007-04-15 12:32:48.875 105 12337.58 61.15 55430.82 88888.00 2007-04-15 12:32:49.000 105 12337.58 61.12 55430.80 88888.00 2007-04-15 12:32:49.125 105 12337.52 61.15 55430.80 88888.00 2007-04-15 12:32:49.250 105 12337.60 61.25 55430.80 88888.00 2007-04-15 12:32:49.375 105 12337.70 61.23 55430.85 88888.00 2007-04-15 12:32:49.500 105 12337.75 61.17 55430.80 88888.00 2007-04-15 12:32:49.625 105 12337.70 61.15 55430.80 88888.00 2007-04-15 12:32:49.750 105 12337.62 61.23 55430.80 88888.00 2007-04-15 12:32:49.875 105 12337.55 61.17 55430.80 88888.00 2007-04-15 12:32:50.000 105 12337.50 61.12 55430.78 88888.00 2007-04-15 12:32:50.125 105 12337.50 61.10 55430.78 88888.00 2007-04-15 12:32:50.250 105 12337.55 61.15 55430.82 88888.00 2007-04-15 12:32:50.375 105 12337.55 61.12 55430.82 88888.00 2007-04-15 12:32:50.500 105 12337.50 61.12 55430.85 88888.00 2007-04-15 12:32:50.625 105 12337.55 61.20 55430.85 88888.00 2007-04-15 12:32:50.750 105 12337.60 61.23 55430.88 88888.00 2007-04-15 12:32:50.875 105 12337.55 61.17 55430.85 88888.00 2007-04-15 12:32:51.000 105 12337.52 61.12 55430.80 88888.00 2007-04-15 12:32:51.125 105 12337.58 61.12 55430.80 88888.00 2007-04-15 12:32:51.250 105 12337.52 61.08 55430.75 88888.00 2007-04-15 12:32:51.375 105 12337.58 61.10 55430.78 88888.00 2007-04-15 12:32:51.500 105 12337.58 61.12 55430.82 88888.00 2007-04-15 12:32:51.625 105 12337.58 61.15 55430.85 88888.00 2007-04-15 12:32:51.750 105 12337.55 61.10 55430.80 88888.00 2007-04-15 12:32:51.875 105 12337.55 61.05 55430.78 88888.00 2007-04-15 12:32:52.000 105 12337.58 61.15 55430.82 88888.00 2007-04-15 12:32:52.125 105 12337.62 61.20 55430.82 88888.00 2007-04-15 12:32:52.250 105 12337.55 61.15 55430.80 88888.00 2007-04-15 12:32:52.375 105 12337.52 61.12 55430.78 88888.00 2007-04-15 12:32:52.500 105 12337.50 61.12 55430.80 88888.00 2007-04-15 12:32:52.625 105 12337.52 61.15 55430.82 88888.00 2007-04-15 12:32:52.750 105 12337.58 61.12 55430.85 88888.00 2007-04-15 12:32:52.875 105 12337.58 61.12 55430.80 88888.00 2007-04-15 12:32:53.000 105 12337.58 61.12 55430.80 88888.00 2007-04-15 12:32:53.125 105 12337.55 61.10 55430.80 88888.00 2007-04-15 12:32:53.250 105 12337.50 61.08 55430.80 88888.00 2007-04-15 12:32:53.375 105 12337.58 61.15 55430.80 88888.00 2007-04-15 12:32:53.500 105 12337.62 61.15 55430.80 88888.00 2007-04-15 12:32:53.625 105 12337.58 61.15 55430.82 88888.00 2007-04-15 12:32:53.750 105 12337.58 61.15 55430.80 88888.00 2007-04-15 12:32:53.875 105 12337.55 61.15 55430.78 88888.00 2007-04-15 12:32:54.000 105 12337.58 61.12 55430.78 88888.00 2007-04-15 12:32:54.125 105 12337.65 61.20 55430.82 88888.00 2007-04-15 12:32:54.250 105 12337.70 61.23 55430.80 88888.00 2007-04-15 12:32:54.375 105 12337.65 61.20 55430.78 88888.00 2007-04-15 12:32:54.500 105 12337.60 61.20 55430.78 88888.00 2007-04-15 12:32:54.625 105 12337.65 61.23 55430.82 88888.00 2007-04-15 12:32:54.750 105 12337.62 61.25 55430.80 88888.00 2007-04-15 12:32:54.875 105 12337.65 61.23 55430.78 88888.00 2007-04-15 12:32:55.000 105 12337.65 61.20 55430.78 88888.00 2007-04-15 12:32:55.125 105 12337.60 61.15 55430.80 88888.00 2007-04-15 12:32:55.250 105 12337.55 61.12 55430.80 88888.00 2007-04-15 12:32:55.375 105 12337.60 61.17 55430.80 88888.00 2007-04-15 12:32:55.500 105 12337.67 61.27 55430.80 88888.00 2007-04-15 12:32:55.625 105 12337.60 61.25 55430.82 88888.00 2007-04-15 12:32:55.750 105 12337.60 61.23 55430.82 88888.00 2007-04-15 12:32:55.875 105 12337.60 61.23 55430.85 88888.00 2007-04-15 12:32:56.000 105 12337.55 61.20 55430.80 88888.00 2007-04-15 12:32:56.125 105 12337.52 61.17 55430.80 88888.00 2007-04-15 12:32:56.250 105 12337.50 61.17 55430.80 88888.00 2007-04-15 12:32:56.375 105 12337.55 61.12 55430.78 88888.00 2007-04-15 12:32:56.500 105 12337.50 61.15 55430.78 88888.00 2007-04-15 12:32:56.625 105 12337.52 61.15 55430.78 88888.00 2007-04-15 12:32:56.750 105 12337.55 61.17 55430.78 88888.00 2007-04-15 12:32:56.875 105 12337.45 61.15 55430.72 88888.00 2007-04-15 12:32:57.000 105 12337.48 61.15 55430.72 88888.00 2007-04-15 12:32:57.125 105 12337.55 61.15 55430.72 88888.00 2007-04-15 12:32:57.250 105 12337.52 61.20 55430.75 88888.00 2007-04-15 12:32:57.375 105 12337.55 61.20 55430.80 88888.00 2007-04-15 12:32:57.500 105 12337.52 61.15 55430.80 88888.00 2007-04-15 12:32:57.625 105 12337.58 61.20 55430.82 88888.00 2007-04-15 12:32:57.750 105 12337.52 61.17 55430.80 88888.00 2007-04-15 12:32:57.875 105 12337.50 61.20 55430.82 88888.00 2007-04-15 12:32:58.000 105 12337.55 61.25 55430.80 88888.00 2007-04-15 12:32:58.125 105 12337.55 61.20 55430.80 88888.00 2007-04-15 12:32:58.250 105 12337.52 61.15 55430.75 88888.00 2007-04-15 12:32:58.375 105 12337.55 61.12 55430.75 88888.00 2007-04-15 12:32:58.500 105 12337.52 61.12 55430.72 88888.00 2007-04-15 12:32:58.625 105 12337.58 61.15 55430.78 88888.00 2007-04-15 12:32:58.750 105 12337.55 61.17 55430.78 88888.00 2007-04-15 12:32:58.875 105 12337.62 61.27 55430.82 88888.00 2007-04-15 12:32:59.000 105 12337.60 61.27 55430.80 88888.00 2007-04-15 12:32:59.125 105 12337.52 61.15 55430.78 88888.00 2007-04-15 12:32:59.250 105 12337.48 61.12 55430.78 88888.00 2007-04-15 12:32:59.375 105 12337.52 61.17 55430.80 88888.00 2007-04-15 12:32:59.500 105 12337.52 61.20 55430.82 88888.00 2007-04-15 12:32:59.625 105 12337.52 61.20 55430.82 88888.00 2007-04-15 12:32:59.750 105 12337.45 61.20 55430.78 88888.00 2007-04-15 12:32:59.875 105 12337.40 61.20 55430.80 88888.00 2007-04-15 12:33:00.000 105 12337.48 61.25 55430.80 88888.00 2007-04-15 12:33:00.125 105 12337.52 61.27 55430.85 88888.00 2007-04-15 12:33:00.250 105 12337.48 61.25 55430.82 88888.00 2007-04-15 12:33:00.375 105 12337.45 61.27 55430.80 88888.00 2007-04-15 12:33:00.500 105 12337.50 61.33 55430.85 88888.00 2007-04-15 12:33:00.625 105 12337.48 61.30 55430.85 88888.00 2007-04-15 12:33:00.750 105 12337.42 61.25 55430.85 88888.00 2007-04-15 12:33:00.875 105 12337.45 61.25 55430.82 88888.00 2007-04-15 12:33:01.000 105 12337.45 61.23 55430.82 88888.00 2007-04-15 12:33:01.125 105 12337.48 61.27 55430.85 88888.00 2007-04-15 12:33:01.250 105 12337.45 61.25 55430.85 88888.00 2007-04-15 12:33:01.375 105 12337.50 61.25 55430.85 88888.00 2007-04-15 12:33:01.500 105 12337.55 61.23 55430.82 88888.00 2007-04-15 12:33:01.625 105 12337.62 61.25 55430.85 88888.00 2007-04-15 12:33:01.750 105 12337.58 61.33 55430.82 88888.00 2007-04-15 12:33:01.875 105 12337.55 61.27 55430.80 88888.00 2007-04-15 12:33:02.000 105 12337.52 61.15 55430.80 88888.00 2007-04-15 12:33:02.125 105 12337.52 61.25 55430.82 88888.00 2007-04-15 12:33:02.250 105 12337.55 61.27 55430.80 88888.00 2007-04-15 12:33:02.375 105 12337.58 61.27 55430.78 88888.00 2007-04-15 12:33:02.500 105 12337.48 61.27 55430.75 88888.00 2007-04-15 12:33:02.625 105 12337.48 61.23 55430.78 88888.00 2007-04-15 12:33:02.750 105 12337.52 61.20 55430.78 88888.00 2007-04-15 12:33:02.875 105 12337.60 61.20 55430.80 88888.00 2007-04-15 12:33:03.000 105 12337.58 61.23 55430.78 88888.00 2007-04-15 12:33:03.125 105 12337.48 61.25 55430.80 88888.00 2007-04-15 12:33:03.250 105 12337.40 61.20 55430.75 88888.00 2007-04-15 12:33:03.375 105 12337.55 61.20 55430.75 88888.00 2007-04-15 12:33:03.500 105 12337.58 61.23 55430.80 88888.00 2007-04-15 12:33:03.625 105 12337.52 61.23 55430.80 88888.00 2007-04-15 12:33:03.750 105 12337.50 61.27 55430.78 88888.00 2007-04-15 12:33:03.875 105 12337.48 61.27 55430.78 88888.00 2007-04-15 12:33:04.000 105 12337.45 61.27 55430.75 88888.00 2007-04-15 12:33:04.125 105 12337.48 61.33 55430.78 88888.00 2007-04-15 12:33:04.250 105 12337.50 61.27 55430.75 88888.00 2007-04-15 12:33:04.375 105 12337.48 61.23 55430.75 88888.00 2007-04-15 12:33:04.500 105 12337.48 61.23 55430.75 88888.00 2007-04-15 12:33:04.625 105 12337.50 61.30 55430.80 88888.00 2007-04-15 12:33:04.750 105 12337.52 61.25 55430.82 88888.00 2007-04-15 12:33:04.875 105 12337.48 61.23 55430.80 88888.00 2007-04-15 12:33:05.000 105 12337.48 61.20 55430.78 88888.00 2007-04-15 12:33:05.125 105 12337.50 61.20 55430.78 88888.00 2007-04-15 12:33:05.250 105 12337.42 61.17 55430.78 88888.00 2007-04-15 12:33:05.375 105 12337.45 61.20 55430.78 88888.00 2007-04-15 12:33:05.500 105 12337.45 61.23 55430.78 88888.00 2007-04-15 12:33:05.625 105 12337.45 61.23 55430.80 88888.00 2007-04-15 12:33:05.750 105 12337.48 61.25 55430.78 88888.00 2007-04-15 12:33:05.875 105 12337.48 61.25 55430.80 88888.00 2007-04-15 12:33:06.000 105 12337.48 61.23 55430.75 88888.00 2007-04-15 12:33:06.125 105 12337.50 61.25 55430.75 88888.00 2007-04-15 12:33:06.250 105 12337.52 61.25 55430.78 88888.00 2007-04-15 12:33:06.375 105 12337.55 61.30 55430.78 88888.00 2007-04-15 12:33:06.500 105 12337.42 61.20 55430.75 88888.00 2007-04-15 12:33:06.625 105 12337.35 61.25 55430.80 88888.00 2007-04-15 12:33:06.750 105 12337.42 61.25 55430.78 88888.00 2007-04-15 12:33:06.875 105 12337.55 61.25 55430.78 88888.00 2007-04-15 12:33:07.000 105 12337.50 61.25 55430.75 88888.00 2007-04-15 12:33:07.125 105 12337.42 61.20 55430.78 88888.00 2007-04-15 12:33:07.250 105 12337.45 61.25 55430.80 88888.00 2007-04-15 12:33:07.375 105 12337.52 61.27 55430.78 88888.00 2007-04-15 12:33:07.500 105 12337.50 61.23 55430.78 88888.00 2007-04-15 12:33:07.625 105 12337.38 61.17 55430.75 88888.00 2007-04-15 12:33:07.750 105 12337.42 61.25 55430.80 88888.00 2007-04-15 12:33:07.875 105 12337.58 61.27 55430.80 88888.00 2007-04-15 12:33:08.000 105 12337.52 61.25 55430.75 88888.00 2007-04-15 12:33:08.125 105 12337.48 61.20 55430.72 88888.00 2007-04-15 12:33:08.250 105 12337.45 61.25 55430.78 88888.00 2007-04-15 12:33:08.375 105 12337.48 61.30 55430.80 88888.00 2007-04-15 12:33:08.500 105 12337.52 61.30 55430.80 88888.00 2007-04-15 12:33:08.625 105 12337.38 61.20 55430.78 88888.00 2007-04-15 12:33:08.750 105 12337.35 61.25 55430.78 88888.00 2007-04-15 12:33:08.875 105 12337.40 61.30 55430.78 88888.00 2007-04-15 12:33:09.000 105 12337.48 61.27 55430.78 88888.00 2007-04-15 12:33:09.125 105 12337.42 61.20 55430.80 88888.00 2007-04-15 12:33:09.250 105 12337.40 61.23 55430.78 88888.00 2007-04-15 12:33:09.375 105 12337.42 61.27 55430.78 88888.00 2007-04-15 12:33:09.500 105 12337.45 61.27 55430.80 88888.00 2007-04-15 12:33:09.625 105 12337.48 61.25 55430.78 88888.00 2007-04-15 12:33:09.750 105 12337.50 61.30 55430.78 88888.00 2007-04-15 12:33:09.875 105 12337.42 61.33 55430.80 88888.00 2007-04-15 12:33:10.000 105 12337.42 61.33 55430.78 88888.00 2007-04-15 12:33:10.125 105 12337.48 61.30 55430.78 88888.00 2007-04-15 12:33:10.250 105 12337.33 61.23 55430.78 88888.00 2007-04-15 12:33:10.375 105 12337.38 61.25 55430.80 88888.00 2007-04-15 12:33:10.500 105 12337.48 61.33 55430.80 88888.00 2007-04-15 12:33:10.625 105 12337.48 61.35 55430.80 88888.00 2007-04-15 12:33:10.750 105 12337.42 61.30 55430.78 88888.00 2007-04-15 12:33:10.875 105 12337.40 61.30 55430.78 88888.00 2007-04-15 12:33:11.000 105 12337.38 61.27 55430.75 88888.00 2007-04-15 12:33:11.125 105 12337.38 61.27 55430.72 88888.00 2007-04-15 12:33:11.250 105 12337.38 61.23 55430.75 88888.00 2007-04-15 12:33:11.375 105 12337.40 61.23 55430.72 88888.00 2007-04-15 12:33:11.500 105 12337.38 61.25 55430.78 88888.00 2007-04-15 12:33:11.625 105 12337.40 61.25 55430.80 88888.00 2007-04-15 12:33:11.750 105 12337.48 61.27 55430.80 88888.00 2007-04-15 12:33:11.875 105 12337.48 61.27 55430.78 88888.00 2007-04-15 12:33:12.000 105 12337.40 61.27 55430.78 88888.00 2007-04-15 12:33:12.125 105 12337.50 61.30 55430.82 88888.00 2007-04-15 12:33:12.250 105 12337.50 61.30 55430.82 88888.00 2007-04-15 12:33:12.375 105 12337.50 61.23 55430.78 88888.00 2007-04-15 12:33:12.500 105 12337.50 61.30 55430.80 88888.00 2007-04-15 12:33:12.625 105 12337.48 61.33 55430.85 88888.00 2007-04-15 12:33:12.750 105 12337.52 61.35 55430.88 88888.00 2007-04-15 12:33:12.875 105 12337.48 61.33 55430.82 88888.00 2007-04-15 12:33:13.000 105 12337.48 61.27 55430.82 88888.00 2007-04-15 12:33:13.125 105 12337.52 61.30 55430.82 88888.00 2007-04-15 12:33:13.250 105 12337.50 61.27 55430.80 88888.00 2007-04-15 12:33:13.375 105 12337.45 61.30 55430.80 88888.00 2007-04-15 12:33:13.500 105 12337.45 61.30 55430.80 88888.00 2007-04-15 12:33:13.625 105 12337.50 61.27 55430.82 88888.00 2007-04-15 12:33:13.750 105 12337.48 61.25 55430.78 88888.00 2007-04-15 12:33:13.875 105 12337.40 61.23 55430.78 88888.00 2007-04-15 12:33:14.000 105 12337.42 61.20 55430.75 88888.00 2007-04-15 12:33:14.125 105 12337.48 61.23 55430.78 88888.00 2007-04-15 12:33:14.250 105 12337.55 61.25 55430.80 88888.00 2007-04-15 12:33:14.375 105 12337.52 61.30 55430.80 88888.00 2007-04-15 12:33:14.500 105 12337.45 61.27 55430.78 88888.00 2007-04-15 12:33:14.625 105 12337.48 61.30 55430.78 88888.00 2007-04-15 12:33:14.750 105 12337.45 61.27 55430.78 88888.00 2007-04-15 12:33:14.875 105 12337.55 61.27 55430.80 88888.00 2007-04-15 12:33:15.000 105 12337.52 61.25 55430.75 88888.00 2007-04-15 12:33:15.125 105 12337.42 61.30 55430.75 88888.00 2007-04-15 12:33:15.250 105 12337.35 61.27 55430.80 88888.00 2007-04-15 12:33:15.375 105 12337.42 61.27 55430.78 88888.00 2007-04-15 12:33:15.500 105 12337.45 61.33 55430.75 88888.00 2007-04-15 12:33:15.625 105 12337.48 61.38 55430.80 88888.00 2007-04-15 12:33:15.750 105 12337.33 61.30 55430.78 88888.00 2007-04-15 12:33:15.875 105 12337.33 61.27 55430.80 88888.00 2007-04-15 12:33:16.000 105 12337.45 61.27 55430.80 88888.00 2007-04-15 12:33:16.125 105 12337.52 61.27 55430.78 88888.00 2007-04-15 12:33:16.250 105 12337.45 61.25 55430.80 88888.00 2007-04-15 12:33:16.375 105 12337.40 61.25 55430.78 88888.00 2007-04-15 12:33:16.500 105 12337.38 61.27 55430.80 88888.00 2007-04-15 12:33:16.625 105 12337.42 61.30 55430.80 88888.00 2007-04-15 12:33:16.750 105 12337.48 61.35 55430.82 88888.00 2007-04-15 12:33:16.875 105 12337.50 61.42 55430.80 88888.00 2007-04-15 12:33:17.000 105 12337.50 61.40 55430.75 88888.00 2007-04-15 12:33:17.125 105 12337.48 61.33 55430.72 88888.00 2007-04-15 12:33:17.250 105 12337.48 61.33 55430.75 88888.00 2007-04-15 12:33:17.375 105 12337.48 61.35 55430.78 88888.00 2007-04-15 12:33:17.500 105 12337.42 61.40 55430.78 88888.00 2007-04-15 12:33:17.625 105 12337.40 61.30 55430.78 88888.00 2007-04-15 12:33:17.750 105 12337.40 61.27 55430.82 88888.00 2007-04-15 12:33:17.875 105 12337.42 61.33 55430.80 88888.00 2007-04-15 12:33:18.000 105 12337.45 61.30 55430.75 88888.00 2007-04-15 12:33:18.125 105 12337.45 61.33 55430.75 88888.00 2007-04-15 12:33:18.250 105 12337.42 61.33 55430.75 88888.00 2007-04-15 12:33:18.375 105 12337.40 61.27 55430.75 88888.00 2007-04-15 12:33:18.500 105 12337.35 61.30 55430.72 88888.00 2007-04-15 12:33:18.625 105 12337.38 61.30 55430.75 88888.00 2007-04-15 12:33:18.750 105 12337.38 61.27 55430.78 88888.00 2007-04-15 12:33:18.875 105 12337.40 61.33 55430.80 88888.00 2007-04-15 12:33:19.000 105 12337.48 61.38 55430.80 88888.00 2007-04-15 12:33:19.125 105 12337.50 61.38 55430.82 88888.00 2007-04-15 12:33:19.250 105 12337.40 61.35 55430.80 88888.00 2007-04-15 12:33:19.375 105 12337.45 61.38 55430.80 88888.00 2007-04-15 12:33:19.500 105 12337.52 61.35 55430.78 88888.00 2007-04-15 12:33:19.625 105 12337.55 61.27 55430.78 88888.00 2007-04-15 12:33:19.750 105 12337.52 61.30 55430.78 88888.00 2007-04-15 12:33:19.875 105 12337.52 61.38 55430.80 88888.00 2007-04-15 12:33:20.000 105 12337.50 61.35 55430.78 88888.00 2007-04-15 12:33:20.125 105 12337.52 61.35 55430.80 88888.00 2007-04-15 12:33:20.250 105 12337.58 61.35 55430.80 88888.00 2007-04-15 12:33:20.375 105 12337.52 61.33 55430.80 88888.00 2007-04-15 12:33:20.500 105 12337.42 61.27 55430.80 88888.00 2007-04-15 12:33:20.625 105 12337.45 61.27 55430.78 88888.00 2007-04-15 12:33:20.750 105 12337.48 61.30 55430.78 88888.00 2007-04-15 12:33:20.875 105 12337.48 61.33 55430.78 88888.00 2007-04-15 12:33:21.000 105 12337.48 61.27 55430.78 88888.00 2007-04-15 12:33:21.125 105 12337.48 61.27 55430.78 88888.00 2007-04-15 12:33:21.250 105 12337.50 61.27 55430.80 88888.00 2007-04-15 12:33:21.375 105 12337.50 61.27 55430.78 88888.00 2007-04-15 12:33:21.500 105 12337.48 61.25 55430.75 88888.00 2007-04-15 12:33:21.625 105 12337.48 61.27 55430.75 88888.00 2007-04-15 12:33:21.750 105 12337.50 61.33 55430.78 88888.00 2007-04-15 12:33:21.875 105 12337.45 61.38 55430.78 88888.00 2007-04-15 12:33:22.000 105 12337.48 61.38 55430.78 88888.00 2007-04-15 12:33:22.125 105 12337.50 61.33 55430.78 88888.00 2007-04-15 12:33:22.250 105 12337.52 61.33 55430.80 88888.00 2007-04-15 12:33:22.375 105 12337.50 61.35 55430.80 88888.00 2007-04-15 12:33:22.500 105 12337.52 61.33 55430.82 88888.00 2007-04-15 12:33:22.625 105 12337.48 61.35 55430.80 88888.00 2007-04-15 12:33:22.750 105 12337.45 61.35 55430.80 88888.00 2007-04-15 12:33:22.875 105 12337.48 61.38 55430.78 88888.00 2007-04-15 12:33:23.000 105 12337.58 61.35 55430.75 88888.00 2007-04-15 12:33:23.125 105 12337.60 61.33 55430.78 88888.00 2007-04-15 12:33:23.250 105 12337.58 61.35 55430.78 88888.00 2007-04-15 12:33:23.375 105 12337.58 61.35 55430.80 88888.00 2007-04-15 12:33:23.500 105 12337.50 61.35 55430.78 88888.00 2007-04-15 12:33:23.625 105 12337.50 61.38 55430.80 88888.00 2007-04-15 12:33:23.750 105 12337.45 61.38 55430.80 88888.00 2007-04-15 12:33:23.875 105 12337.42 61.33 55430.78 88888.00 2007-04-15 12:33:24.000 105 12337.38 61.30 55430.72 88888.00 2007-04-15 12:33:24.125 105 12337.42 61.35 55430.75 88888.00 2007-04-15 12:33:24.250 105 12337.45 61.38 55430.78 88888.00 2007-04-15 12:33:24.375 105 12337.48 61.40 55430.80 88888.00 2007-04-15 12:33:24.500 105 12337.42 61.33 55430.75 88888.00 2007-04-15 12:33:24.625 105 12337.45 61.30 55430.80 88888.00 2007-04-15 12:33:24.750 105 12337.40 61.35 55430.82 88888.00 2007-04-15 12:33:24.875 105 12337.35 61.35 55430.80 88888.00 2007-04-15 12:33:25.000 105 12337.38 61.33 55430.75 88888.00 2007-04-15 12:33:25.125 105 12337.40 61.33 55430.78 88888.00 2007-04-15 12:33:25.250 105 12337.45 61.38 55430.78 88888.00 2007-04-15 12:33:25.375 105 12337.55 61.42 55430.80 88888.00 2007-04-15 12:33:25.500 105 12337.50 61.42 55430.78 88888.00 2007-04-15 12:33:25.625 105 12337.52 61.40 55430.75 88888.00 2007-04-15 12:33:25.750 105 12337.55 61.35 55430.75 88888.00 2007-04-15 12:33:25.875 105 12337.58 61.33 55430.78 88888.00 2007-04-15 12:33:26.000 105 12337.50 61.27 55430.72 88888.00 2007-04-15 12:33:26.125 105 12337.40 61.25 55430.72 88888.00 2007-04-15 12:33:26.250 105 12337.42 61.35 55430.78 88888.00 2007-04-15 12:33:26.375 105 12337.48 61.38 55430.78 88888.00 2007-04-15 12:33:26.500 105 12337.52 61.42 55430.78 88888.00 2007-04-15 12:33:26.625 105 12337.55 61.35 55430.78 88888.00 2007-04-15 12:33:26.750 105 12337.48 61.33 55430.78 88888.00 2007-04-15 12:33:26.875 105 12337.52 61.35 55430.80 88888.00 2007-04-15 12:33:27.000 105 12337.55 61.35 55430.78 88888.00 2007-04-15 12:33:27.125 105 12337.52 61.45 55430.82 88888.00 2007-04-15 12:33:27.250 105 12337.48 61.45 55430.82 88888.00 2007-04-15 12:33:27.375 105 12337.45 61.38 55430.72 88888.00 2007-04-15 12:33:27.500 105 12337.42 61.35 55430.72 88888.00 2007-04-15 12:33:27.625 105 12337.58 61.42 55430.78 88888.00 2007-04-15 12:33:27.750 105 12337.55 61.40 55430.78 88888.00 2007-04-15 12:33:27.875 105 12337.50 61.38 55430.75 88888.00 2007-04-15 12:33:28.000 105 12337.50 61.35 55430.75 88888.00 2007-04-15 12:33:28.125 105 12337.50 61.40 55430.78 88888.00 2007-04-15 12:33:28.250 105 12337.42 61.40 55430.78 88888.00 2007-04-15 12:33:28.375 105 12337.45 61.38 55430.78 88888.00 2007-04-15 12:33:28.500 105 12337.42 61.35 55430.78 88888.00 2007-04-15 12:33:28.625 105 12337.42 61.33 55430.75 88888.00 2007-04-15 12:33:28.750 105 12337.40 61.40 55430.78 88888.00 2007-04-15 12:33:28.875 105 12337.38 61.42 55430.78 88888.00 2007-04-15 12:33:29.000 105 12337.40 61.38 55430.75 88888.00 2007-04-15 12:33:29.125 105 12337.50 61.38 55430.75 88888.00 2007-04-15 12:33:29.250 105 12337.50 61.42 55430.75 88888.00 2007-04-15 12:33:29.375 105 12337.50 61.42 55430.75 88888.00 2007-04-15 12:33:29.500 105 12337.45 61.40 55430.75 88888.00 2007-04-15 12:33:29.625 105 12337.42 61.38 55430.78 88888.00 2007-04-15 12:33:29.750 105 12337.50 61.38 55430.75 88888.00 2007-04-15 12:33:29.875 105 12337.55 61.38 55430.72 88888.00 2007-04-15 12:33:30.000 105 12337.58 61.35 55430.75 88888.00 2007-04-15 12:33:30.125 105 12337.50 61.35 55430.75 88888.00 2007-04-15 12:33:30.250 105 12337.58 61.40 55430.78 88888.00 2007-04-15 12:33:30.375 105 12337.67 61.40 55430.78 88888.00 2007-04-15 12:33:30.500 105 12337.60 61.38 55430.78 88888.00 2007-04-15 12:33:30.625 105 12337.58 61.42 55430.80 88888.00 2007-04-15 12:33:30.750 105 12337.60 61.48 55430.82 88888.00 2007-04-15 12:33:30.875 105 12337.60 61.40 55430.80 88888.00 2007-04-15 12:33:31.000 105 12337.52 61.30 55430.72 88888.00 2007-04-15 12:33:31.125 105 12337.58 61.33 55430.78 88888.00 2007-04-15 12:33:31.250 105 12337.55 61.40 55430.80 88888.00 2007-04-15 12:33:31.375 105 12337.48 61.38 55430.80 88888.00 2007-04-15 12:33:31.500 105 12337.48 61.40 55430.80 88888.00 2007-04-15 12:33:31.625 105 12337.48 61.38 55430.80 88888.00 2007-04-15 12:33:31.750 105 12337.50 61.38 55430.80 88888.00 2007-04-15 12:33:31.875 105 12337.48 61.40 55430.78 88888.00 2007-04-15 12:33:32.000 105 12337.40 61.35 55430.75 88888.00 2007-04-15 12:33:32.125 105 12337.48 61.38 55430.72 88888.00 2007-04-15 12:33:32.250 105 12337.52 61.38 55430.80 88888.00 2007-04-15 12:33:32.375 105 12337.50 61.38 55430.78 88888.00 2007-04-15 12:33:32.500 105 12337.50 61.42 55430.78 88888.00 2007-04-15 12:33:32.625 105 12337.42 61.35 55430.78 88888.00 2007-04-15 12:33:32.750 105 12337.40 61.33 55430.78 88888.00 2007-04-15 12:33:32.875 105 12337.45 61.38 55430.75 88888.00 2007-04-15 12:33:33.000 105 12337.50 61.42 55430.75 88888.00 2007-04-15 12:33:33.125 105 12337.40 61.45 55430.80 88888.00 2007-04-15 12:33:33.250 105 12337.35 61.45 55430.82 88888.00 2007-04-15 12:33:33.375 105 12337.45 61.45 55430.85 88888.00 2007-04-15 12:33:33.500 105 12337.45 61.40 55430.82 88888.00 2007-04-15 12:33:33.625 105 12337.42 61.40 55430.78 88888.00 2007-04-15 12:33:33.750 105 12337.45 61.40 55430.78 88888.00 2007-04-15 12:33:33.875 105 12337.38 61.35 55430.78 88888.00 2007-04-15 12:33:34.000 105 12337.40 61.38 55430.78 88888.00 2007-04-15 12:33:34.125 105 12337.50 61.40 55430.80 88888.00 2007-04-15 12:33:34.250 105 12337.40 61.33 55430.80 88888.00 2007-04-15 12:33:34.375 105 12337.45 61.35 55430.78 88888.00 2007-04-15 12:33:34.500 105 12337.48 61.30 55430.78 88888.00 2007-04-15 12:33:34.625 105 12337.42 61.30 55430.75 88888.00 2007-04-15 12:33:34.750 105 12337.45 61.35 55430.78 88888.00 2007-04-15 12:33:34.875 105 12337.45 61.40 55430.78 88888.00 2007-04-15 12:33:35.000 105 12337.45 61.42 55430.78 88888.00 2007-04-15 12:33:35.125 105 12337.48 61.40 55430.78 88888.00 2007-04-15 12:33:35.250 105 12337.38 61.38 55430.80 88888.00 2007-04-15 12:33:35.375 105 12337.38 61.38 55430.78 88888.00 2007-04-15 12:33:35.500 105 12337.38 61.38 55430.78 88888.00 2007-04-15 12:33:35.625 105 12337.40 61.38 55430.78 88888.00 2007-04-15 12:33:35.750 105 12337.42 61.42 55430.78 88888.00 2007-04-15 12:33:35.875 105 12337.42 61.48 55430.80 88888.00 2007-04-15 12:33:36.000 105 12337.38 61.45 55430.72 88888.00 2007-04-15 12:33:36.125 105 12337.35 61.40 55430.75 88888.00 2007-04-15 12:33:36.250 105 12337.42 61.42 55430.75 88888.00 2007-04-15 12:33:36.375 105 12337.42 61.40 55430.78 88888.00 2007-04-15 12:33:36.500 105 12337.38 61.35 55430.75 88888.00 2007-04-15 12:33:36.625 105 12337.35 61.35 55430.75 88888.00 2007-04-15 12:33:36.750 105 12337.30 61.38 55430.78 88888.00 2007-04-15 12:33:36.875 105 12337.35 61.42 55430.82 88888.00 2007-04-15 12:33:37.000 105 12337.38 61.45 55430.80 88888.00 2007-04-15 12:33:37.125 105 12337.27 61.40 55430.75 88888.00 2007-04-15 12:33:37.250 105 12337.30 61.40 55430.80 88888.00 2007-04-15 12:33:37.375 105 12337.50 61.45 55430.85 88888.00 2007-04-15 12:33:37.500 105 12337.50 61.42 55430.82 88888.00 2007-04-15 12:33:37.625 105 12337.40 61.38 55430.78 88888.00 2007-04-15 12:33:37.750 105 12337.40 61.35 55430.75 88888.00 2007-04-15 12:33:37.875 105 12337.42 61.35 55430.75 88888.00 2007-04-15 12:33:38.000 105 12337.42 61.40 55430.78 88888.00 2007-04-15 12:33:38.125 105 12337.40 61.42 55430.78 88888.00 2007-04-15 12:33:38.250 105 12337.40 61.45 55430.80 88888.00 2007-04-15 12:33:38.375 105 12337.40 61.45 55430.80 88888.00 2007-04-15 12:33:38.500 105 12337.33 61.40 55430.78 88888.00 2007-04-15 12:33:38.625 105 12337.30 61.40 55430.78 88888.00 2007-04-15 12:33:38.750 105 12337.33 61.42 55430.78 88888.00 2007-04-15 12:33:38.875 105 12337.42 61.45 55430.80 88888.00 2007-04-15 12:33:39.000 105 12337.48 61.48 55430.75 88888.00 2007-04-15 12:33:39.125 105 12337.45 61.42 55430.78 88888.00 2007-04-15 12:33:39.250 105 12337.40 61.42 55430.78 88888.00 2007-04-15 12:33:39.375 105 12337.42 61.50 55430.75 88888.00 2007-04-15 12:33:39.500 105 12337.45 61.48 55430.72 88888.00 2007-04-15 12:33:39.625 105 12337.42 61.48 55430.75 88888.00 2007-04-15 12:33:39.750 105 12337.40 61.52 55430.78 88888.00 2007-04-15 12:33:39.875 105 12337.42 61.50 55430.80 88888.00 2007-04-15 12:33:40.000 105 12337.38 61.42 55430.72 88888.00 2007-04-15 12:33:40.125 105 12337.27 61.40 55430.70 88888.00 2007-04-15 12:33:40.250 105 12337.20 61.45 55430.75 88888.00 2007-04-15 12:33:40.375 105 12337.17 61.45 55430.75 88888.00 2007-04-15 12:33:40.500 105 12337.17 61.40 55430.72 88888.00 2007-04-15 12:33:40.625 105 12337.35 61.48 55430.78 88888.00 2007-04-15 12:33:40.750 105 12337.48 61.52 55430.80 88888.00 2007-04-15 12:33:40.875 105 12337.42 61.48 55430.78 88888.00 2007-04-15 12:33:41.000 105 12337.42 61.45 55430.78 88888.00 2007-04-15 12:33:41.125 105 12337.45 61.45 55430.78 88888.00 2007-04-15 12:33:41.250 105 12337.48 61.45 55430.75 88888.00 2007-04-15 12:33:41.375 105 12337.52 61.45 55430.78 88888.00 2007-04-15 12:33:41.500 105 12337.50 61.48 55430.80 88888.00 2007-04-15 12:33:41.625 105 12337.45 61.48 55430.75 88888.00 2007-04-15 12:33:41.750 105 12337.45 61.48 55430.75 88888.00 2007-04-15 12:33:41.875 105 12337.48 61.42 55430.72 88888.00 2007-04-15 12:33:42.000 105 12337.45 61.35 55430.72 88888.00 2007-04-15 12:33:42.125 105 12337.40 61.40 55430.75 88888.00 2007-04-15 12:33:42.250 105 12337.42 61.42 55430.75 88888.00 2007-04-15 12:33:42.375 105 12337.48 61.48 55430.75 88888.00 2007-04-15 12:33:42.500 105 12337.48 61.50 55430.72 88888.00 2007-04-15 12:33:42.625 105 12337.48 61.48 55430.75 88888.00 2007-04-15 12:33:42.750 105 12337.48 61.48 55430.78 88888.00 2007-04-15 12:33:42.875 105 12337.55 61.50 55430.78 88888.00 2007-04-15 12:33:43.000 105 12337.55 61.42 55430.72 88888.00 2007-04-15 12:33:43.125 105 12337.52 61.45 55430.72 88888.00 2007-04-15 12:33:43.250 105 12337.40 61.42 55430.78 88888.00 2007-04-15 12:33:43.375 105 12337.40 61.45 55430.75 88888.00 2007-04-15 12:33:43.500 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:43.625 105 12337.45 61.48 55430.72 88888.00 2007-04-15 12:33:43.750 105 12337.50 61.45 55430.78 88888.00 2007-04-15 12:33:43.875 105 12337.50 61.42 55430.78 88888.00 2007-04-15 12:33:44.000 105 12337.45 61.40 55430.72 88888.00 2007-04-15 12:33:44.125 105 12337.48 61.40 55430.72 88888.00 2007-04-15 12:33:44.250 105 12337.40 61.42 55430.75 88888.00 2007-04-15 12:33:44.375 105 12337.38 61.45 55430.75 88888.00 2007-04-15 12:33:44.500 105 12337.33 61.45 55430.75 88888.00 2007-04-15 12:33:44.625 105 12337.40 61.48 55430.72 88888.00 2007-04-15 12:33:44.750 105 12337.48 61.45 55430.75 88888.00 2007-04-15 12:33:44.875 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:45.000 105 12337.40 61.42 55430.72 88888.00 2007-04-15 12:33:45.125 105 12337.40 61.42 55430.78 88888.00 2007-04-15 12:33:45.250 105 12337.33 61.40 55430.75 88888.00 2007-04-15 12:33:45.375 105 12337.40 61.45 55430.75 88888.00 2007-04-15 12:33:45.500 105 12337.42 61.50 55430.75 88888.00 2007-04-15 12:33:45.625 105 12337.45 61.48 55430.78 88888.00 2007-04-15 12:33:45.750 105 12337.45 61.42 55430.80 88888.00 2007-04-15 12:33:45.875 105 12337.48 61.45 55430.80 88888.00 2007-04-15 12:33:46.000 105 12337.45 61.50 55430.78 88888.00 2007-04-15 12:33:46.125 105 12337.42 61.45 55430.78 88888.00 2007-04-15 12:33:46.250 105 12337.40 61.42 55430.78 88888.00 2007-04-15 12:33:46.375 105 12337.42 61.42 55430.75 88888.00 2007-04-15 12:33:46.500 105 12337.40 61.45 55430.75 88888.00 2007-04-15 12:33:46.625 105 12337.42 61.45 55430.78 88888.00 2007-04-15 12:33:46.750 105 12337.40 61.50 55430.78 88888.00 2007-04-15 12:33:46.875 105 12337.30 61.48 55430.72 88888.00 2007-04-15 12:33:47.000 105 12337.40 61.50 55430.75 88888.00 2007-04-15 12:33:47.125 105 12337.48 61.50 55430.75 88888.00 2007-04-15 12:33:47.250 105 12337.42 61.45 55430.72 88888.00 2007-04-15 12:33:47.375 105 12337.40 61.42 55430.72 88888.00 2007-04-15 12:33:47.500 105 12337.42 61.45 55430.72 88888.00 2007-04-15 12:33:47.625 105 12337.48 61.45 55430.75 88888.00 2007-04-15 12:33:47.750 105 12337.45 61.48 55430.75 88888.00 2007-04-15 12:33:47.875 105 12337.45 61.50 55430.78 88888.00 2007-04-15 12:33:48.000 105 12337.50 61.52 55430.78 88888.00 2007-04-15 12:33:48.125 105 12337.48 61.52 55430.75 88888.00 2007-04-15 12:33:48.250 105 12337.45 61.50 55430.72 88888.00 2007-04-15 12:33:48.375 105 12337.38 61.50 55430.75 88888.00 2007-04-15 12:33:48.500 105 12337.40 61.50 55430.75 88888.00 2007-04-15 12:33:48.625 105 12337.40 61.50 55430.75 88888.00 2007-04-15 12:33:48.750 105 12337.45 61.48 55430.78 88888.00 2007-04-15 12:33:48.875 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:49.000 105 12337.33 61.48 55430.75 88888.00 2007-04-15 12:33:49.125 105 12337.30 61.42 55430.78 88888.00 2007-04-15 12:33:49.250 105 12337.35 61.45 55430.80 88888.00 2007-04-15 12:33:49.375 105 12337.38 61.48 55430.80 88888.00 2007-04-15 12:33:49.500 105 12337.38 61.52 55430.75 88888.00 2007-04-15 12:33:49.625 105 12337.38 61.55 55430.78 88888.00 2007-04-15 12:33:49.750 105 12337.38 61.52 55430.75 88888.00 2007-04-15 12:33:49.875 105 12337.38 61.48 55430.72 88888.00 2007-04-15 12:33:50.000 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:50.125 105 12337.40 61.55 55430.75 88888.00 2007-04-15 12:33:50.250 105 12337.30 61.52 55430.75 88888.00 2007-04-15 12:33:50.375 105 12337.33 61.50 55430.72 88888.00 2007-04-15 12:33:50.500 105 12337.42 61.50 55430.75 88888.00 2007-04-15 12:33:50.625 105 12337.40 61.45 55430.72 88888.00 2007-04-15 12:33:50.750 105 12337.40 61.45 55430.75 88888.00 2007-04-15 12:33:50.875 105 12337.35 61.42 55430.75 88888.00 2007-04-15 12:33:51.000 105 12337.33 61.42 55430.70 88888.00 2007-04-15 12:33:51.125 105 12337.27 61.48 55430.72 88888.00 2007-04-15 12:33:51.250 105 12337.30 61.50 55430.78 88888.00 2007-04-15 12:33:51.375 105 12337.40 61.50 55430.78 88888.00 2007-04-15 12:33:51.500 105 12337.48 61.50 55430.75 88888.00 2007-04-15 12:33:51.625 105 12337.48 61.48 55430.75 88888.00 2007-04-15 12:33:51.750 105 12337.40 61.52 55430.78 88888.00 2007-04-15 12:33:51.875 105 12337.38 61.55 55430.78 88888.00 2007-04-15 12:33:52.000 105 12337.45 61.50 55430.75 88888.00 2007-04-15 12:33:52.125 105 12337.40 61.50 55430.75 88888.00 2007-04-15 12:33:52.250 105 12337.25 61.48 55430.75 88888.00 2007-04-15 12:33:52.375 105 12337.30 61.48 55430.78 88888.00 2007-04-15 12:33:52.500 105 12337.35 61.48 55430.75 88888.00 2007-04-15 12:33:52.625 105 12337.33 61.45 55430.72 88888.00 2007-04-15 12:33:52.750 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:52.875 105 12337.40 61.45 55430.78 88888.00 2007-04-15 12:33:53.000 105 12337.40 61.48 55430.78 88888.00 2007-04-15 12:33:53.125 105 12337.45 61.52 55430.78 88888.00 2007-04-15 12:33:53.250 105 12337.48 61.52 55430.78 88888.00 2007-04-15 12:33:53.375 105 12337.42 61.45 55430.75 88888.00 2007-04-15 12:33:53.500 105 12337.40 61.45 55430.75 88888.00 2007-04-15 12:33:53.625 105 12337.42 61.50 55430.75 88888.00 2007-04-15 12:33:53.750 105 12337.42 61.52 55430.70 88888.00 2007-04-15 12:33:53.875 105 12337.38 61.48 55430.68 88888.00 2007-04-15 12:33:54.000 105 12337.40 61.48 55430.70 88888.00 2007-04-15 12:33:54.125 105 12337.45 61.48 55430.72 88888.00 2007-04-15 12:33:54.250 105 12337.40 61.50 55430.70 88888.00 2007-04-15 12:33:54.375 105 12337.48 61.55 55430.72 88888.00 2007-04-15 12:33:54.500 105 12337.40 61.55 55430.72 88888.00 2007-04-15 12:33:54.625 105 12337.38 61.55 55430.75 88888.00 2007-04-15 12:33:54.750 105 12337.38 61.58 55430.75 88888.00 2007-04-15 12:33:54.875 105 12337.40 61.55 55430.78 88888.00 2007-04-15 12:33:55.000 105 12337.30 61.55 55430.72 88888.00 2007-04-15 12:33:55.125 105 12337.30 61.58 55430.72 88888.00 2007-04-15 12:33:55.250 105 12337.30 61.52 55430.75 88888.00 2007-04-15 12:33:55.375 105 12337.38 61.50 55430.72 88888.00 2007-04-15 12:33:55.500 105 12337.35 61.52 55430.70 88888.00 2007-04-15 12:33:55.625 105 12337.33 61.52 55430.72 88888.00 2007-04-15 12:33:55.750 105 12337.35 61.52 55430.75 88888.00 2007-04-15 12:33:55.875 105 12337.40 61.55 55430.75 88888.00 2007-04-15 12:33:56.000 105 12337.38 61.58 55430.72 88888.00 2007-04-15 12:33:56.125 105 12337.30 61.55 55430.75 88888.00 2007-04-15 12:33:56.250 105 12337.27 61.50 55430.75 88888.00 2007-04-15 12:33:56.375 105 12337.38 61.55 55430.75 88888.00 2007-04-15 12:33:56.500 105 12337.42 61.52 55430.72 88888.00 2007-04-15 12:33:56.625 105 12337.35 61.48 55430.72 88888.00 2007-04-15 12:33:56.750 105 12337.40 61.48 55430.75 88888.00 2007-04-15 12:33:56.875 105 12337.40 61.50 55430.70 88888.00 2007-04-15 12:33:57.000 105 12337.38 61.55 55430.68 88888.00 2007-04-15 12:33:57.125 105 12337.30 61.55 55430.70 88888.00 2007-04-15 12:33:57.250 105 12337.25 61.55 55430.75 88888.00 2007-04-15 12:33:57.375 105 12337.38 61.58 55430.78 88888.00 2007-04-15 12:33:57.500 105 12337.45 61.58 55430.78 88888.00 2007-04-15 12:33:57.625 105 12337.42 61.52 55430.72 88888.00 2007-04-15 12:33:57.750 105 12337.35 61.52 55430.72 88888.00 2007-04-15 12:33:57.875 105 12337.30 61.52 55430.70 88888.00 2007-04-15 12:33:58.000 105 12337.23 61.48 55430.72 88888.00 2007-04-15 12:33:58.125 105 12337.27 61.52 55430.75 88888.00 2007-04-15 12:33:58.250 105 12337.27 61.55 55430.78 88888.00 2007-04-15 12:33:58.375 105 12337.25 61.52 55430.80 88888.00 2007-04-15 12:33:58.500 105 12337.25 61.55 55430.80 88888.00 2007-04-15 12:33:58.625 105 12337.30 61.60 55430.80 88888.00 2007-04-15 12:33:58.750 105 12337.33 61.52 55430.75 88888.00 2007-04-15 12:33:58.875 105 12337.40 61.50 55430.72 88888.00 2007-04-15 12:33:59.000 105 12337.45 61.52 55430.68 88888.00 2007-04-15 12:33:59.125 105 12337.38 61.58 55430.72 88888.00 2007-04-15 12:33:59.250 105 12337.27 61.55 55430.75 88888.00 2007-04-15 12:33:59.375 105 12337.38 61.58 55430.78 88888.00 2007-04-15 12:33:59.500 105 12337.35 61.55 55430.72 88888.00 2007-04-15 12:33:59.625 105 12337.33 61.55 55430.70 88888.00 2007-04-15 12:33:59.750 105 12337.35 61.58 55430.72 88888.00 2007-04-15 12:33:59.875 105 12337.38 61.55 55430.75 88888.00 2007-04-15 12:34:00.000 105 12337.35 61.52 55430.75 88888.00 2007-04-15 12:34:00.125 105 12337.33 61.55 55430.78 88888.00 2007-04-15 12:34:00.250 105 12337.33 61.58 55430.75 88888.00 2007-04-15 12:34:00.375 105 12337.40 61.58 55430.75 88888.00 2007-04-15 12:34:00.500 105 12337.38 61.55 55430.75 88888.00 2007-04-15 12:34:00.625 105 12337.33 61.52 55430.75 88888.00 2007-04-15 12:34:00.750 105 12337.33 61.50 55430.75 88888.00 2007-04-15 12:34:00.875 105 12337.33 61.58 55430.75 88888.00 2007-04-15 12:34:01.000 105 12337.30 61.52 55430.72 88888.00 2007-04-15 12:34:01.125 105 12337.27 61.55 55430.72 88888.00 2007-04-15 12:34:01.250 105 12337.27 61.55 55430.72 88888.00 2007-04-15 12:34:01.375 105 12337.27 61.55 55430.68 88888.00 2007-04-15 12:34:01.500 105 12337.25 61.55 55430.70 88888.00 2007-04-15 12:34:01.625 105 12337.27 61.55 55430.70 88888.00 2007-04-15 12:34:01.750 105 12337.30 61.50 55430.70 88888.00 2007-04-15 12:34:01.875 105 12337.30 61.50 55430.72 88888.00 2007-04-15 12:34:02.000 105 12337.30 61.58 55430.78 88888.00 2007-04-15 12:34:02.125 105 12337.27 61.58 55430.78 88888.00 2007-04-15 12:34:02.250 105 12337.25 61.50 55430.75 88888.00 2007-04-15 12:34:02.375 105 12337.23 61.50 55430.75 88888.00 2007-04-15 12:34:02.500 105 12337.25 61.55 55430.72 88888.00 2007-04-15 12:34:02.625 105 12337.27 61.55 55430.70 88888.00 2007-04-15 12:34:02.750 105 12337.33 61.50 55430.70 88888.00 2007-04-15 12:34:02.875 105 12337.35 61.55 55430.70 88888.00 2007-04-15 12:34:03.000 105 12337.30 61.58 55430.72 88888.00 2007-04-15 12:34:03.125 105 12337.27 61.58 55430.72 88888.00 2007-04-15 12:34:03.250 105 12337.25 61.52 55430.72 88888.00 2007-04-15 12:34:03.375 105 12337.30 61.55 55430.72 88888.00 2007-04-15 12:34:03.500 105 12337.25 61.58 55430.72 88888.00 2007-04-15 12:34:03.625 105 12337.23 61.52 55430.70 88888.00 2007-04-15 12:34:03.750 105 12337.20 61.50 55430.68 88888.00 2007-04-15 12:34:03.875 105 12337.30 61.58 55430.70 88888.00 2007-04-15 12:34:04.000 105 12337.33 61.58 55430.70 88888.00 2007-04-15 12:34:04.125 105 12337.25 61.55 55430.72 88888.00 2007-04-15 12:34:04.250 105 12337.25 61.48 55430.70 88888.00 2007-04-15 12:34:04.375 105 12337.27 61.50 55430.70 88888.00 2007-04-15 12:34:04.500 105 12337.30 61.50 55430.75 88888.00 2007-04-15 12:34:04.625 105 12337.27 61.52 55430.72 88888.00 2007-04-15 12:34:04.750 105 12337.20 61.50 55430.72 88888.00 2007-04-15 12:34:04.875 105 12337.20 61.52 55430.75 88888.00 2007-04-15 12:34:05.000 105 12337.27 61.55 55430.75 88888.00 2007-04-15 12:34:05.125 105 12337.25 61.52 55430.75 88888.00 2007-04-15 12:34:05.250 105 12337.15 61.55 55430.75 88888.00 2007-04-15 12:34:05.375 105 12337.23 61.52 55430.75 88888.00 2007-04-15 12:34:05.500 105 12337.30 61.58 55430.75 88888.00 2007-04-15 12:34:05.625 105 12337.27 61.55 55430.78 88888.00 2007-04-15 12:34:05.750 105 12337.23 61.58 55430.75 88888.00 2007-04-15 12:34:05.875 105 12337.20 61.58 55430.75 88888.00 2007-04-15 12:34:06.000 105 12337.23 61.58 55430.75 88888.00 2007-04-15 12:34:06.125 105 12337.27 61.55 55430.72 88888.00 2007-04-15 12:34:06.250 105 12337.27 61.58 55430.72 88888.00 2007-04-15 12:34:06.375 105 12337.25 61.58 55430.75 88888.00 2007-04-15 12:34:06.500 105 12337.17 61.58 55430.72 88888.00 2007-04-15 12:34:06.625 105 12337.20 61.55 55430.75 88888.00 2007-04-15 12:34:06.750 105 12337.20 61.52 55430.72 88888.00 2007-04-15 12:34:06.875 105 12337.30 61.58 55430.72 88888.00 2007-04-15 12:34:07.000 105 12337.23 61.55 55430.72 88888.00 2007-04-15 12:34:07.125 105 12337.23 61.55 55430.78 88888.00 2007-04-15 12:34:07.250 105 12337.17 61.55 55430.78 88888.00 2007-04-15 12:34:07.375 105 12337.23 61.55 55430.78 88888.00 2007-04-15 12:34:07.500 105 12337.27 61.62 55430.78 88888.00 2007-04-15 12:34:07.625 105 12337.23 61.60 55430.78 88888.00 2007-04-15 12:34:07.750 105 12337.20 61.52 55430.78 88888.00 2007-04-15 12:34:07.875 105 12337.20 61.58 55430.78 88888.00 2007-04-15 12:34:08.000 105 12337.20 61.58 55430.75 88888.00 2007-04-15 12:34:08.125 105 12337.08 61.50 55430.72 88888.00 2007-04-15 12:34:08.250 105 12337.05 61.48 55430.75 88888.00 2007-04-15 12:34:08.375 105 12337.08 61.48 55430.72 88888.00 2007-04-15 12:34:08.500 105 12337.17 61.58 55430.75 88888.00 2007-04-15 12:34:08.625 105 12337.27 61.58 55430.75 88888.00 2007-04-15 12:34:08.750 105 12337.25 61.58 55430.75 88888.00 2007-04-15 12:34:08.875 105 12337.25 61.55 55430.75 88888.00 2007-04-15 12:34:09.000 105 12337.25 61.55 55430.70 88888.00 2007-04-15 12:34:09.125 105 12337.30 61.60 55430.70 88888.00 2007-04-15 12:34:09.250 105 12337.27 61.55 55430.72 88888.00 2007-04-15 12:34:09.375 105 12337.27 61.50 55430.70 88888.00 2007-04-15 12:34:09.500 105 12337.23 61.52 55430.68 88888.00 2007-04-15 12:34:09.625 105 12337.20 61.52 55430.68 88888.00 2007-04-15 12:34:09.750 105 12337.17 61.52 55430.65 88888.00 2007-04-15 12:34:09.875 105 12337.25 61.52 55430.68 88888.00 2007-04-15 12:34:10.000 105 12337.25 61.55 55430.70 88888.00 2007-04-15 12:34:10.125 105 12337.27 61.55 55430.70 88888.00 2007-04-15 12:34:10.250 105 12337.25 61.55 55430.72 88888.00 2007-04-15 12:34:10.375 105 12337.25 61.55 55430.70 88888.00 2007-04-15 12:34:10.500 105 12337.23 61.52 55430.72 88888.00 2007-04-15 12:34:10.625 105 12337.30 61.52 55430.72 88888.00 2007-04-15 12:34:10.750 105 12337.35 61.55 55430.72 88888.00 2007-04-15 12:34:10.875 105 12337.38 61.58 55430.72 88888.00 2007-04-15 12:34:11.000 105 12337.27 61.60 55430.75 88888.00 2007-04-15 12:34:11.125 105 12337.27 61.60 55430.75 88888.00 2007-04-15 12:34:11.250 105 12337.25 61.55 55430.70 88888.00 2007-04-15 12:34:11.375 105 12337.27 61.55 55430.68 88888.00 2007-04-15 12:34:11.500 105 12337.20 61.52 55430.65 88888.00 2007-04-15 12:34:11.625 105 12337.20 61.58 55430.65 88888.00 2007-04-15 12:34:11.750 105 12337.25 61.62 55430.68 88888.00 2007-04-15 12:34:11.875 105 12337.27 61.65 55430.68 88888.00 2007-04-15 12:34:12.000 105 12337.17 61.60 55430.70 88888.00 2007-04-15 12:34:12.125 105 12337.17 61.58 55430.75 88888.00 2007-04-15 12:34:12.250 105 12337.20 61.55 55430.78 88888.00 2007-04-15 12:34:12.375 105 12337.25 61.58 55430.75 88888.00 2007-04-15 12:34:12.500 105 12337.17 61.62 55430.72 88888.00 2007-04-15 12:34:12.625 105 12337.23 61.67 55430.75 88888.00 2007-04-15 12:34:12.750 105 12337.23 61.62 55430.78 88888.00 2007-04-15 12:34:12.875 105 12337.23 61.62 55430.75 88888.00 2007-04-15 12:34:13.000 105 12337.17 61.55 55430.70 88888.00 2007-04-15 12:34:13.125 105 12337.20 61.60 55430.75 88888.00 2007-04-15 12:34:13.250 105 12337.12 61.62 55430.75 88888.00 2007-04-15 12:34:13.375 105 12337.12 61.60 55430.70 88888.00 2007-04-15 12:34:13.500 105 12337.15 61.55 55430.70 88888.00 2007-04-15 12:34:13.625 105 12337.15 61.58 55430.70 88888.00 2007-04-15 12:34:13.750 105 12337.15 61.58 55430.70 88888.00 2007-04-15 12:34:13.875 105 12337.20 61.60 55430.72 88888.00 2007-04-15 12:34:14.000 105 12337.15 61.60 55430.70 88888.00 2007-04-15 12:34:14.125 105 12337.15 61.55 55430.70 88888.00 2007-04-15 12:34:14.250 105 12337.05 61.55 55430.70 88888.00 2007-04-15 12:34:14.375 105 12337.05 61.55 55430.65 88888.00 2007-04-15 12:34:14.500 105 12337.12 61.55 55430.70 88888.00 2007-04-15 12:34:14.625 105 12337.17 61.58 55430.68 88888.00 2007-04-15 12:34:14.750 105 12337.23 61.58 55430.70 88888.00 2007-04-15 12:34:14.875 105 12337.30 61.62 55430.75 88888.00 2007-04-15 12:34:15.000 105 12337.30 61.62 55430.72 88888.00 2007-04-15 12:34:15.125 105 12337.23 61.58 55430.68 88888.00 2007-04-15 12:34:15.250 105 12337.17 61.62 55430.68 88888.00 2007-04-15 12:34:15.375 105 12337.25 61.60 55430.70 88888.00 2007-04-15 12:34:15.500 105 12337.17 61.58 55430.72 88888.00 2007-04-15 12:34:15.625 105 12337.17 61.60 55430.72 88888.00 2007-04-15 12:34:15.750 105 12337.12 61.60 55430.72 88888.00 2007-04-15 12:34:15.875 105 12337.15 61.60 55430.72 88888.00 2007-04-15 12:34:16.000 105 12337.15 61.58 55430.68 88888.00 2007-04-15 12:34:16.125 105 12337.10 61.55 55430.70 88888.00 2007-04-15 12:34:16.250 105 12337.12 61.55 55430.72 88888.00 2007-04-15 12:34:16.375 105 12337.12 61.55 55430.65 88888.00 2007-04-15 12:34:16.500 105 12337.08 61.58 55430.70 88888.00 2007-04-15 12:34:16.625 105 12337.12 61.58 55430.68 88888.00 2007-04-15 12:34:16.750 105 12337.12 61.60 55430.68 88888.00 2007-04-15 12:34:16.875 105 12337.15 61.65 55430.70 88888.00 2007-04-15 12:34:17.000 105 12337.15 61.60 55430.70 88888.00 2007-04-15 12:34:17.125 105 12337.15 61.60 55430.72 88888.00 2007-04-15 12:34:17.250 105 12337.15 61.62 55430.72 88888.00 2007-04-15 12:34:17.375 105 12337.23 61.62 55430.72 88888.00 2007-04-15 12:34:17.500 105 12337.23 61.65 55430.75 88888.00 2007-04-15 12:34:17.625 105 12337.10 61.62 55430.72 88888.00 2007-04-15 12:34:17.750 105 12337.02 61.62 55430.72 88888.00 2007-04-15 12:34:17.875 105 12337.05 61.65 55430.72 88888.00 2007-04-15 12:34:18.000 105 12337.10 61.60 55430.70 88888.00 2007-04-15 12:34:18.125 105 12337.15 61.60 55430.70 88888.00 2007-04-15 12:34:18.250 105 12337.15 61.60 55430.72 88888.00 2007-04-15 12:34:18.375 105 12337.25 61.65 55430.72 88888.00 2007-04-15 12:34:18.500 105 12337.30 61.67 55430.72 88888.00 2007-04-15 12:34:18.625 105 12337.27 61.62 55430.78 88888.00 2007-04-15 12:34:18.750 105 12337.23 61.62 55430.72 88888.00 2007-04-15 12:34:18.875 105 12337.25 61.65 55430.72 88888.00 2007-04-15 12:34:19.000 105 12337.25 61.67 55430.72 88888.00 2007-04-15 12:34:19.125 105 12337.20 61.62 55430.72 88888.00 2007-04-15 12:34:19.250 105 12337.15 61.62 55430.78 88888.00 2007-04-15 12:34:19.375 105 12337.27 61.67 55430.75 88888.00 2007-04-15 12:34:19.500 105 12337.20 61.65 55430.70 88888.00 2007-04-15 12:34:19.625 105 12337.15 61.65 55430.72 88888.00 2007-04-15 12:34:19.750 105 12337.23 61.65 55430.75 88888.00 2007-04-15 12:34:19.875 105 12337.27 61.65 55430.75 88888.00 2007-04-15 12:34:20.000 105 12337.25 61.60 55430.70 88888.00 2007-04-15 12:34:20.125 105 12337.17 61.58 55430.72 88888.00 2007-04-15 12:34:20.250 105 12337.23 61.60 55430.75 88888.00 2007-04-15 12:34:20.375 105 12337.23 61.60 55430.72 88888.00 2007-04-15 12:34:20.500 105 12337.20 61.60 55430.70 88888.00 2007-04-15 12:34:20.625 105 12337.20 61.62 55430.72 88888.00 2007-04-15 12:34:20.750 105 12337.17 61.65 55430.70 88888.00 2007-04-15 12:34:20.875 105 12337.15 61.62 55430.70 88888.00 2007-04-15 12:34:21.000 105 12337.12 61.58 55430.72 88888.00 2007-04-15 12:34:21.125 105 12337.10 61.62 55430.72 88888.00 2007-04-15 12:34:21.250 105 12337.10 61.67 55430.72 88888.00 2007-04-15 12:34:21.375 105 12337.12 61.70 55430.75 88888.00 2007-04-15 12:34:21.500 105 12337.15 61.62 55430.72 88888.00 2007-04-15 12:34:21.625 105 12337.15 61.60 55430.72 88888.00 2007-04-15 12:34:21.750 105 12337.10 61.58 55430.68 88888.00 2007-04-15 12:34:21.875 105 12337.05 61.58 55430.68 88888.00 2007-04-15 12:34:22.000 105 12337.02 61.55 55430.68 88888.00 2007-04-15 12:34:22.125 105 12337.12 61.62 55430.68 88888.00 2007-04-15 12:34:22.250 105 12337.15 61.65 55430.70 88888.00 2007-04-15 12:34:22.375 105 12337.17 61.62 55430.68 88888.00 2007-04-15 12:34:22.500 105 12337.12 61.67 55430.68 88888.00 2007-04-15 12:34:22.625 105 12337.10 61.67 55430.70 88888.00 2007-04-15 12:34:22.750 105 12337.08 61.67 55430.72 88888.00 2007-04-15 12:34:22.875 105 12337.05 61.65 55430.72 88888.00 2007-04-15 12:34:23.000 105 12337.02 61.62 55430.72 88888.00 2007-04-15 12:34:23.125 105 12337.10 61.65 55430.75 88888.00 2007-04-15 12:34:23.250 105 12337.15 61.62 55430.72 88888.00 2007-04-15 12:34:23.375 105 12337.15 61.62 55430.70 88888.00 2007-04-15 12:34:23.500 105 12337.05 61.60 55430.72 88888.00 2007-04-15 12:34:23.625 105 12337.02 61.58 55430.72 88888.00 2007-04-15 12:34:23.750 105 12337.00 61.60 55430.72 88888.00 2007-04-15 12:34:23.875 105 12336.95 61.58 55430.70 88888.00 2007-04-15 12:34:24.000 105 12337.00 61.60 55430.65 88888.00 2007-04-15 12:34:24.125 105 12337.08 61.58 55430.70 88888.00 2007-04-15 12:34:24.250 105 12337.08 61.55 55430.70 88888.00 2007-04-15 12:34:24.375 105 12337.05 61.58 55430.70 88888.00 2007-04-15 12:34:24.500 105 12337.02 61.60 55430.70 88888.00 2007-04-15 12:34:24.625 105 12337.05 61.62 55430.75 88888.00 2007-04-15 12:34:24.750 105 12337.10 61.67 55430.75 88888.00 2007-04-15 12:34:24.875 105 12337.05 61.67 55430.78 88888.00 2007-04-15 12:34:25.000 105 12337.02 61.62 55430.78 88888.00 2007-04-15 12:34:25.125 105 12336.98 61.62 55430.75 88888.00 2007-04-15 12:34:25.250 105 12336.92 61.62 55430.70 88888.00 2007-04-15 12:34:25.375 105 12336.98 61.65 55430.70 88888.00 2007-04-15 12:34:25.500 105 12337.05 61.62 55430.70 88888.00 2007-04-15 12:34:25.625 105 12337.05 61.60 55430.72 88888.00 2007-04-15 12:34:25.750 105 12337.10 61.70 55430.72 88888.00 2007-04-15 12:34:25.875 105 12337.02 61.65 55430.70 88888.00 2007-04-15 12:34:26.000 105 12336.98 61.62 55430.70 88888.00 2007-04-15 12:34:26.125 105 12337.05 61.65 55430.78 88888.00 2007-04-15 12:34:26.250 105 12337.05 61.62 55430.78 88888.00 2007-04-15 12:34:26.375 105 12337.05 61.65 55430.75 88888.00 2007-04-15 12:34:26.500 105 12337.08 61.65 55430.75 88888.00 2007-04-15 12:34:26.625 105 12337.10 61.62 55430.75 88888.00 2007-04-15 12:34:26.750 105 12337.08 61.65 55430.75 88888.00 2007-04-15 12:34:26.875 105 12337.05 61.62 55430.75 88888.00 2007-04-15 12:34:27.000 105 12337.08 61.62 55430.72 88888.00 2007-04-15 12:34:27.125 105 12337.10 61.62 55430.75 88888.00 2007-04-15 12:34:27.250 105 12337.05 61.65 55430.72 88888.00 2007-04-15 12:34:27.375 105 12336.98 61.65 55430.72 88888.00 2007-04-15 12:34:27.500 105 12336.95 61.62 55430.70 88888.00 2007-04-15 12:34:27.625 105 12337.02 61.60 55430.70 88888.00 2007-04-15 12:34:27.750 105 12337.00 61.60 55430.70 88888.00 2007-04-15 12:34:27.875 105 12336.95 61.62 55430.70 88888.00 2007-04-15 12:34:28.000 105 12336.92 61.62 55430.65 88888.00 2007-04-15 12:34:28.125 105 12337.02 61.62 55430.68 88888.00 2007-04-15 12:34:28.250 105 12337.08 61.62 55430.68 88888.00 2007-04-15 12:34:28.375 105 12337.08 61.62 55430.68 88888.00 2007-04-15 12:34:28.500 105 12337.08 61.65 55430.70 88888.00 2007-04-15 12:34:28.625 105 12337.05 61.67 55430.72 88888.00 2007-04-15 12:34:28.750 105 12337.02 61.60 55430.70 88888.00 2007-04-15 12:34:28.875 105 12337.02 61.62 55430.65 88888.00 2007-04-15 12:34:29.000 105 12337.08 61.60 55430.65 88888.00 2007-04-15 12:34:29.125 105 12337.05 61.62 55430.68 88888.00 2007-04-15 12:34:29.250 105 12336.98 61.60 55430.72 88888.00 2007-04-15 12:34:29.375 105 12337.00 61.65 55430.70 88888.00 2007-04-15 12:34:29.500 105 12336.98 61.62 55430.70 88888.00 2007-04-15 12:34:29.625 105 12336.98 61.62 55430.72 88888.00 2007-04-15 12:34:29.750 105 12337.08 61.65 55430.72 88888.00 2007-04-15 12:34:29.875 105 12337.02 61.65 55430.72 88888.00 2007-04-15 12:34:30.000 105 12336.98 61.62 55430.70 88888.00 2007-04-15 12:34:30.125 105 12337.05 61.67 55430.70 88888.00 2007-04-15 12:34:30.250 105 12336.98 61.65 55430.72 88888.00 2007-04-15 12:34:30.375 105 12337.02 61.65 55430.70 88888.00 2007-04-15 12:34:30.500 105 12337.05 61.67 55430.70 88888.00 2007-04-15 12:34:30.625 105 12337.05 61.70 55430.72 88888.00 2007-04-15 12:34:30.750 105 12337.00 61.67 55430.68 88888.00 2007-04-15 12:34:30.875 105 12337.05 61.67 55430.68 88888.00 2007-04-15 12:34:31.000 105 12337.05 61.67 55430.70 88888.00 2007-04-15 12:34:31.125 105 12337.10 61.70 55430.72 88888.00 2007-04-15 12:34:31.250 105 12337.12 61.65 55430.72 88888.00 2007-04-15 12:34:31.375 105 12337.17 61.65 55430.72 88888.00 2007-04-15 12:34:31.500 105 12337.08 61.62 55430.72 88888.00 2007-04-15 12:34:31.625 105 12337.08 61.60 55430.70 88888.00 2007-04-15 12:34:31.750 105 12337.08 61.60 55430.70 88888.00 2007-04-15 12:34:31.875 105 12337.05 61.60 55430.68 88888.00 2007-04-15 12:34:32.000 105 12337.12 61.65 55430.68 88888.00 2007-04-15 12:34:32.125 105 12337.12 61.65 55430.72 88888.00 2007-04-15 12:34:32.250 105 12337.10 61.60 55430.72 88888.00 2007-04-15 12:34:32.375 105 12337.05 61.55 55430.70 88888.00 2007-04-15 12:34:32.500 105 12337.00 61.58 55430.70 88888.00 2007-04-15 12:34:32.625 105 12337.00 61.65 55430.72 88888.00 2007-04-15 12:34:32.750 105 12337.08 61.65 55430.72 88888.00 2007-04-15 12:34:32.875 105 12337.08 61.65 55430.70 88888.00 2007-04-15 12:34:33.000 105 12337.08 61.58 55430.70 88888.00 2007-04-15 12:34:33.125 105 12337.10 61.65 55430.72 88888.00 2007-04-15 12:34:33.250 105 12337.05 61.65 55430.72 88888.00 2007-04-15 12:34:33.375 105 12337.05 61.65 55430.70 88888.00 2007-04-15 12:34:33.500 105 12337.00 61.60 55430.70 88888.00 2007-04-15 12:34:33.625 105 12337.02 61.65 55430.70 88888.00 2007-04-15 12:34:33.750 105 12337.02 61.62 55430.68 88888.00 2007-04-15 12:34:33.875 105 12337.02 61.62 55430.68 88888.00 2007-04-15 12:34:34.000 105 12337.05 61.65 55430.68 88888.00 2007-04-15 12:34:34.125 105 12337.00 61.62 55430.68 88888.00 2007-04-15 12:34:34.250 105 12337.02 61.65 55430.68 88888.00 2007-04-15 12:34:34.375 105 12337.00 61.65 55430.70 88888.00 2007-04-15 12:34:34.500 105 12337.00 61.67 55430.72 88888.00 2007-04-15 12:34:34.625 105 12337.05 61.67 55430.68 88888.00 2007-04-15 12:34:34.750 105 12337.00 61.65 55430.70 88888.00 2007-04-15 12:34:34.875 105 12336.95 61.60 55430.68 88888.00 2007-04-15 12:34:35.000 105 12336.98 61.62 55430.68 88888.00 2007-04-15 12:34:35.125 105 12336.95 61.65 55430.72 88888.00 2007-04-15 12:34:35.250 105 12336.95 61.67 55430.75 88888.00 2007-04-15 12:34:35.375 105 12336.95 61.67 55430.72 88888.00 2007-04-15 12:34:35.500 105 12337.00 61.67 55430.72 88888.00 2007-04-15 12:34:35.625 105 12337.02 61.70 55430.75 88888.00 2007-04-15 12:34:35.750 105 12337.00 61.70 55430.75 88888.00 2007-04-15 12:34:35.875 105 12337.08 61.67 55430.70 88888.00 2007-04-15 12:34:36.000 105 12337.12 61.70 55430.70 88888.00 2007-04-15 12:34:36.125 105 12337.10 61.70 55430.72 88888.00 2007-04-15 12:34:36.250 105 12337.12 61.70 55430.75 88888.00 2007-04-15 12:34:36.375 105 12337.15 61.73 55430.72 88888.00 2007-04-15 12:34:36.500 105 12337.10 61.70 55430.72 88888.00 2007-04-15 12:34:36.625 105 12337.12 61.65 55430.75 88888.00 2007-04-15 12:34:36.750 105 12337.20 61.65 55430.72 88888.00 2007-04-15 12:34:36.875 105 12337.20 61.62 55430.70 88888.00 2007-04-15 12:34:37.000 105 12337.17 61.58 55430.68 88888.00 2007-04-15 12:34:37.125 105 12337.15 61.60 55430.70 88888.00 2007-04-15 12:34:37.250 105 12337.10 61.62 55430.72 88888.00 2007-04-15 12:34:37.375 105 12337.17 61.67 55430.72 88888.00 2007-04-15 12:34:37.500 105 12337.12 61.67 55430.72 88888.00 2007-04-15 12:34:37.625 105 12337.10 61.70 55430.75 88888.00 2007-04-15 12:34:37.750 105 12337.15 61.67 55430.72 88888.00 2007-04-15 12:34:37.875 105 12337.20 61.70 55430.72 88888.00 2007-04-15 12:34:38.000 105 12337.20 61.73 55430.72 88888.00 2007-04-15 12:34:38.125 105 12337.17 61.70 55430.72 88888.00 2007-04-15 12:34:38.250 105 12337.15 61.67 55430.70 88888.00 2007-04-15 12:34:38.375 105 12337.12 61.67 55430.70 88888.00 2007-04-15 12:34:38.500 105 12337.08 61.62 55430.70 88888.00 2007-04-15 12:34:38.625 105 12337.08 61.65 55430.70 88888.00 2007-04-15 12:34:38.750 105 12337.10 61.65 55430.70 88888.00 2007-04-15 12:34:38.875 105 12337.17 61.67 55430.70 88888.00 2007-04-15 12:34:39.000 105 12337.15 61.67 55430.68 88888.00 2007-04-15 12:34:39.125 105 12337.10 61.65 55430.72 88888.00 2007-04-15 12:34:39.250 105 12337.05 61.65 55430.70 88888.00 2007-04-15 12:34:39.375 105 12337.05 61.65 55430.68 88888.00 2007-04-15 12:34:39.500 105 12337.08 61.73 55430.70 88888.00 2007-04-15 12:34:39.625 105 12337.12 61.73 55430.68 88888.00 2007-04-15 12:34:39.750 105 12337.12 61.65 55430.65 88888.00 2007-04-15 12:34:39.875 105 12337.12 61.67 55430.70 88888.00 2007-04-15 12:34:40.000 105 12337.08 61.73 55430.70 88888.00 2007-04-15 12:34:40.125 105 12337.10 61.73 55430.72 88888.00 2007-04-15 12:34:40.250 105 12337.08 61.70 55430.72 88888.00 2007-04-15 12:34:40.375 105 12337.08 61.67 55430.68 88888.00 2007-04-15 12:34:40.500 105 12337.12 61.67 55430.68 88888.00 2007-04-15 12:34:40.625 105 12337.12 61.70 55430.70 88888.00 2007-04-15 12:34:40.750 105 12337.12 61.70 55430.70 88888.00 2007-04-15 12:34:40.875 105 12337.08 61.73 55430.70 88888.00 2007-04-15 12:34:41.000 105 12337.12 61.70 55430.68 88888.00 2007-04-15 12:34:41.125 105 12337.17 61.73 55430.68 88888.00 2007-04-15 12:34:41.250 105 12337.10 61.70 55430.68 88888.00 2007-04-15 12:34:41.375 105 12337.12 61.70 55430.68 88888.00 2007-04-15 12:34:41.500 105 12337.08 61.70 55430.68 88888.00 2007-04-15 12:34:41.625 105 12337.10 61.73 55430.70 88888.00 2007-04-15 12:34:41.750 105 12337.08 61.70 55430.70 88888.00 2007-04-15 12:34:41.875 105 12337.02 61.67 55430.68 88888.00 2007-04-15 12:34:42.000 105 12337.02 61.77 55430.68 88888.00 2007-04-15 12:34:42.125 105 12337.10 61.77 55430.72 88888.00 2007-04-15 12:34:42.250 105 12337.10 61.73 55430.72 88888.00 2007-04-15 12:34:42.375 105 12337.02 61.62 55430.70 88888.00 2007-04-15 12:34:42.500 105 12336.98 61.60 55430.65 88888.00 2007-04-15 12:34:42.625 105 12337.08 61.73 55430.68 88888.00 2007-04-15 12:34:42.750 105 12337.12 61.73 55430.70 88888.00 2007-04-15 12:34:42.875 105 12337.08 61.67 55430.70 88888.00 2007-04-15 12:34:43.000 105 12337.05 61.62 55430.68 88888.00 2007-04-15 12:34:43.125 105 12337.12 61.60 55430.68 88888.00 2007-04-15 12:34:43.250 105 12337.17 61.70 55430.70 88888.00 2007-04-15 12:34:43.375 105 12337.12 61.73 55430.70 88888.00 2007-04-15 12:34:43.500 105 12337.10 61.70 55430.70 88888.00 2007-04-15 12:34:43.625 105 12337.05 61.67 55430.68 88888.00 2007-04-15 12:34:43.750 105 12337.02 61.67 55430.70 88888.00 2007-04-15 12:34:43.875 105 12337.08 61.65 55430.65 88888.00 2007-04-15 12:34:44.000 105 12337.15 61.65 55430.65 88888.00 2007-04-15 12:34:44.125 105 12337.10 61.65 55430.68 88888.00 2007-04-15 12:34:44.250 105 12337.10 61.67 55430.68 88888.00 2007-04-15 12:34:44.375 105 12337.15 61.73 55430.68 88888.00 2007-04-15 12:34:44.500 105 12337.12 61.75 55430.70 88888.00 2007-04-15 12:34:44.625 105 12337.05 61.70 55430.68 88888.00 2007-04-15 12:34:44.750 105 12337.00 61.70 55430.68 88888.00 2007-04-15 12:34:44.875 105 12337.02 61.70 55430.65 88888.00 2007-04-15 12:34:45.000 105 12337.05 61.70 55430.68 88888.00 2007-04-15 12:34:45.125 105 12337.17 61.75 55430.72 88888.00 2007-04-15 12:34:45.250 105 12337.10 61.67 55430.70 88888.00 2007-04-15 12:34:45.375 105 12337.12 61.70 55430.70 88888.00 2007-04-15 12:34:45.500 105 12337.08 61.73 55430.72 88888.00 2007-04-15 12:34:45.625 105 12337.02 61.75 55430.70 88888.00 2007-04-15 12:34:45.750 105 12337.05 61.75 55430.70 88888.00 2007-04-15 12:34:45.875 105 12337.10 61.67 55430.70 88888.00 2007-04-15 12:34:46.000 105 12337.15 61.70 55430.68 88888.00 2007-04-15 12:34:46.125 105 12337.20 61.77 55430.70 88888.00 2007-04-15 12:34:46.250 105 12337.17 61.83 55430.72 88888.00 2007-04-15 12:34:46.375 105 12337.20 61.83 55430.72 88888.00 2007-04-15 12:34:46.500 105 12337.12 61.73 55430.70 88888.00 2007-04-15 12:34:46.625 105 12337.05 61.70 55430.68 88888.00 2007-04-15 12:34:46.750 105 12337.02 61.73 55430.62 88888.00 2007-04-15 12:34:46.875 105 12337.08 61.75 55430.65 88888.00 2007-04-15 12:34:47.000 105 12337.08 61.75 55430.68 88888.00 2007-04-15 12:34:47.125 105 12337.05 61.75 55430.70 88888.00 2007-04-15 12:34:47.250 105 12337.02 61.77 55430.72 88888.00 2007-04-15 12:34:47.375 105 12337.08 61.80 55430.72 88888.00 2007-04-15 12:34:47.500 105 12337.00 61.80 55430.68 88888.00 2007-04-15 12:34:47.625 105 12337.05 61.80 55430.68 88888.00 2007-04-15 12:34:47.750 105 12337.10 61.77 55430.70 88888.00 2007-04-15 12:34:47.875 105 12337.08 61.80 55430.72 88888.00 2007-04-15 12:34:48.000 105 12337.08 61.77 55430.70 88888.00 2007-04-15 12:34:48.125 105 12337.02 61.73 55430.68 88888.00 2007-04-15 12:34:48.250 105 12337.00 61.70 55430.68 88888.00 2007-04-15 12:34:48.375 105 12337.02 61.70 55430.65 88888.00 2007-04-15 12:34:48.500 105 12336.98 61.70 55430.65 88888.00 2007-04-15 12:34:48.625 105 12336.92 61.73 55430.65 88888.00 2007-04-15 12:34:48.750 105 12337.02 61.75 55430.68 88888.00 2007-04-15 12:34:48.875 105 12337.05 61.73 55430.65 88888.00 2007-04-15 12:34:49.000 105 12337.05 61.70 55430.65 88888.00 2007-04-15 12:34:49.125 105 12337.02 61.73 55430.68 88888.00 2007-04-15 12:34:49.250 105 12336.98 61.77 55430.68 88888.00 2007-04-15 12:34:49.375 105 12337.00 61.80 55430.68 88888.00 2007-04-15 12:34:49.500 105 12336.98 61.75 55430.68 88888.00 2007-04-15 12:34:49.625 105 12337.02 61.75 55430.68 88888.00 2007-04-15 12:34:49.750 105 12337.02 61.83 55430.68 88888.00 2007-04-15 12:34:49.875 105 12336.98 61.77 55430.68 88888.00 2007-04-15 12:34:50.000 105 12336.98 61.77 55430.70 88888.00 2007-04-15 12:34:50.125 105 12336.98 61.77 55430.72 88888.00 2007-04-15 12:34:50.250 105 12337.00 61.80 55430.68 88888.00 2007-04-15 12:34:50.375 105 12337.05 61.85 55430.70 88888.00 2007-04-15 12:34:50.500 105 12337.00 61.77 55430.68 88888.00 2007-04-15 12:34:50.625 105 12336.90 61.73 55430.68 88888.00 2007-04-15 12:34:50.750 105 12336.90 61.75 55430.70 88888.00 2007-04-15 12:34:50.875 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:34:51.000 105 12337.02 61.83 55430.68 88888.00 2007-04-15 12:34:51.125 105 12337.05 61.77 55430.70 88888.00 2007-04-15 12:34:51.250 105 12336.98 61.80 55430.75 88888.00 2007-04-15 12:34:51.375 105 12337.02 61.83 55430.72 88888.00 2007-04-15 12:34:51.500 105 12336.98 61.77 55430.70 88888.00 2007-04-15 12:34:51.625 105 12336.92 61.73 55430.68 88888.00 2007-04-15 12:34:51.750 105 12336.90 61.70 55430.70 88888.00 2007-04-15 12:34:51.875 105 12336.95 61.75 55430.75 88888.00 2007-04-15 12:34:52.000 105 12337.02 61.77 55430.70 88888.00 2007-04-15 12:34:52.125 105 12336.95 61.77 55430.65 88888.00 2007-04-15 12:34:52.250 105 12336.85 61.73 55430.68 88888.00 2007-04-15 12:34:52.375 105 12336.88 61.73 55430.68 88888.00 2007-04-15 12:34:52.500 105 12336.88 61.75 55430.70 88888.00 2007-04-15 12:34:52.625 105 12336.88 61.75 55430.68 88888.00 2007-04-15 12:34:52.750 105 12336.85 61.75 55430.72 88888.00 2007-04-15 12:34:52.875 105 12336.88 61.77 55430.72 88888.00 2007-04-15 12:34:53.000 105 12336.95 61.80 55430.70 88888.00 2007-04-15 12:34:53.125 105 12337.00 61.85 55430.70 88888.00 2007-04-15 12:34:53.250 105 12336.92 61.77 55430.70 88888.00 2007-04-15 12:34:53.375 105 12336.88 61.83 55430.70 88888.00 2007-04-15 12:34:53.500 105 12336.92 61.83 55430.75 88888.00 2007-04-15 12:34:53.625 105 12336.95 61.80 55430.72 88888.00 2007-04-15 12:34:53.750 105 12336.83 61.77 55430.68 88888.00 2007-04-15 12:34:53.875 105 12336.80 61.75 55430.68 88888.00 2007-04-15 12:34:54.000 105 12336.85 61.73 55430.65 88888.00 2007-04-15 12:34:54.125 105 12336.92 61.70 55430.68 88888.00 2007-04-15 12:34:54.250 105 12336.95 61.80 55430.72 88888.00 2007-04-15 12:34:54.375 105 12337.00 61.80 55430.70 88888.00 2007-04-15 12:34:54.500 105 12336.95 61.80 55430.70 88888.00 2007-04-15 12:34:54.625 105 12336.98 61.77 55430.70 88888.00 2007-04-15 12:34:54.750 105 12336.98 61.80 55430.68 88888.00 2007-04-15 12:34:54.875 105 12336.95 61.80 55430.70 88888.00 2007-04-15 12:34:55.000 105 12336.90 61.83 55430.68 88888.00 2007-04-15 12:34:55.125 105 12336.95 61.83 55430.70 88888.00 2007-04-15 12:34:55.250 105 12336.95 61.77 55430.68 88888.00 2007-04-15 12:34:55.375 105 12336.92 61.75 55430.68 88888.00 2007-04-15 12:34:55.500 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:34:55.625 105 12336.98 61.77 55430.68 88888.00 2007-04-15 12:34:55.750 105 12337.00 61.77 55430.68 88888.00 2007-04-15 12:34:55.875 105 12337.02 61.83 55430.68 88888.00 2007-04-15 12:34:56.000 105 12336.92 61.83 55430.65 88888.00 2007-04-15 12:34:56.125 105 12336.85 61.83 55430.68 88888.00 2007-04-15 12:34:56.250 105 12336.85 61.77 55430.70 88888.00 2007-04-15 12:34:56.375 105 12337.00 61.77 55430.70 88888.00 2007-04-15 12:34:56.500 105 12337.02 61.77 55430.68 88888.00 2007-04-15 12:34:56.625 105 12336.95 61.73 55430.65 88888.00 2007-04-15 12:34:56.750 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:34:56.875 105 12336.98 61.83 55430.68 88888.00 2007-04-15 12:34:57.000 105 12337.00 61.85 55430.68 88888.00 2007-04-15 12:34:57.125 105 12336.95 61.83 55430.68 88888.00 2007-04-15 12:34:57.250 105 12336.88 61.77 55430.70 88888.00 2007-04-15 12:34:57.375 105 12336.90 61.83 55430.72 88888.00 2007-04-15 12:34:57.500 105 12336.95 61.80 55430.70 88888.00 2007-04-15 12:34:57.625 105 12336.92 61.75 55430.62 88888.00 2007-04-15 12:34:57.750 105 12336.90 61.77 55430.65 88888.00 2007-04-15 12:34:57.875 105 12336.92 61.80 55430.68 88888.00 2007-04-15 12:34:58.000 105 12336.98 61.77 55430.68 88888.00 2007-04-15 12:34:58.125 105 12336.88 61.70 55430.68 88888.00 2007-04-15 12:34:58.250 105 12336.80 61.73 55430.62 88888.00 2007-04-15 12:34:58.375 105 12336.88 61.77 55430.65 88888.00 2007-04-15 12:34:58.500 105 12336.98 61.80 55430.68 88888.00 2007-04-15 12:34:58.625 105 12336.98 61.80 55430.68 88888.00 2007-04-15 12:34:58.750 105 12336.95 61.80 55430.68 88888.00 2007-04-15 12:34:58.875 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:34:59.000 105 12337.00 61.73 55430.68 88888.00 2007-04-15 12:34:59.125 105 12337.02 61.80 55430.68 88888.00 2007-04-15 12:34:59.250 105 12336.92 61.77 55430.65 88888.00 2007-04-15 12:34:59.375 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:34:59.500 105 12336.95 61.77 55430.70 88888.00 2007-04-15 12:34:59.625 105 12336.98 61.80 55430.70 88888.00 2007-04-15 12:34:59.750 105 12337.00 61.75 55430.68 88888.00 2007-04-15 12:34:59.875 105 12336.95 61.67 55430.65 88888.00 2007-04-15 12:35:00.000 105 12336.92 61.70 55430.65 88888.00 2007-04-15 12:35:00.125 105 12336.92 61.80 55430.70 88888.00 2007-04-15 12:35:00.250 105 12336.95 61.83 55430.70 88888.00 2007-04-15 12:35:00.375 105 12336.95 61.83 55430.70 88888.00 2007-04-15 12:35:00.500 105 12336.90 61.85 55430.68 88888.00 2007-04-15 12:35:00.625 105 12336.83 61.85 55430.65 88888.00 2007-04-15 12:35:00.750 105 12336.80 61.83 55430.65 88888.00 2007-04-15 12:35:00.875 105 12336.88 61.80 55430.65 88888.00 2007-04-15 12:35:01.000 105 12336.90 61.83 55430.65 88888.00 2007-04-15 12:35:01.125 105 12336.95 61.85 55430.68 88888.00 2007-04-15 12:35:01.250 105 12336.88 61.80 55430.68 88888.00 2007-04-15 12:35:01.375 105 12336.85 61.80 55430.65 88888.00 2007-04-15 12:35:01.500 105 12336.88 61.80 55430.70 88888.00 2007-04-15 12:35:01.625 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:01.750 105 12336.83 61.77 55430.65 88888.00 2007-04-15 12:35:01.875 105 12336.83 61.80 55430.65 88888.00 2007-04-15 12:35:02.000 105 12336.88 61.77 55430.65 88888.00 2007-04-15 12:35:02.125 105 12336.88 61.77 55430.68 88888.00 2007-04-15 12:35:02.250 105 12336.88 61.85 55430.70 88888.00 2007-04-15 12:35:02.375 105 12336.85 61.85 55430.70 88888.00 2007-04-15 12:35:02.500 105 12336.77 61.80 55430.68 88888.00 2007-04-15 12:35:02.625 105 12336.75 61.80 55430.68 88888.00 2007-04-15 12:35:02.750 105 12336.77 61.83 55430.65 88888.00 2007-04-15 12:35:02.875 105 12336.80 61.75 55430.65 88888.00 2007-04-15 12:35:03.000 105 12336.80 61.77 55430.68 88888.00 2007-04-15 12:35:03.125 105 12336.80 61.83 55430.72 88888.00 2007-04-15 12:35:03.250 105 12336.88 61.80 55430.72 88888.00 2007-04-15 12:35:03.375 105 12336.92 61.83 55430.72 88888.00 2007-04-15 12:35:03.500 105 12336.95 61.83 55430.70 88888.00 2007-04-15 12:35:03.625 105 12336.92 61.77 55430.68 88888.00 2007-04-15 12:35:03.750 105 12336.92 61.73 55430.68 88888.00 2007-04-15 12:35:03.875 105 12336.88 61.75 55430.62 88888.00 2007-04-15 12:35:04.000 105 12336.92 61.80 55430.68 88888.00 2007-04-15 12:35:04.125 105 12336.98 61.85 55430.70 88888.00 2007-04-15 12:35:04.250 105 12336.90 61.88 55430.72 88888.00 2007-04-15 12:35:04.375 105 12336.95 61.88 55430.70 88888.00 2007-04-15 12:35:04.500 105 12336.98 61.90 55430.68 88888.00 2007-04-15 12:35:04.625 105 12336.95 61.85 55430.68 88888.00 2007-04-15 12:35:04.750 105 12336.90 61.77 55430.68 88888.00 2007-04-15 12:35:04.875 105 12336.85 61.75 55430.68 88888.00 2007-04-15 12:35:05.000 105 12336.90 61.83 55430.65 88888.00 2007-04-15 12:35:05.125 105 12336.88 61.80 55430.65 88888.00 2007-04-15 12:35:05.250 105 12336.83 61.75 55430.65 88888.00 2007-04-15 12:35:05.375 105 12336.98 61.77 55430.65 88888.00 2007-04-15 12:35:05.500 105 12336.95 61.75 55430.68 88888.00 2007-04-15 12:35:05.625 105 12336.98 61.75 55430.65 88888.00 2007-04-15 12:35:05.750 105 12336.90 61.77 55430.65 88888.00 2007-04-15 12:35:05.875 105 12336.90 61.75 55430.65 88888.00 2007-04-15 12:35:06.000 105 12336.95 61.80 55430.65 88888.00 2007-04-15 12:35:06.125 105 12336.92 61.80 55430.65 88888.00 2007-04-15 12:35:06.250 105 12336.88 61.75 55430.62 88888.00 2007-04-15 12:35:06.375 105 12336.92 61.77 55430.62 88888.00 2007-04-15 12:35:06.500 105 12336.90 61.77 55430.62 88888.00 2007-04-15 12:35:06.625 105 12336.92 61.83 55430.65 88888.00 2007-04-15 12:35:06.750 105 12336.98 61.88 55430.65 88888.00 2007-04-15 12:35:06.875 105 12337.00 61.88 55430.65 88888.00 2007-04-15 12:35:07.000 105 12336.95 61.85 55430.65 88888.00 2007-04-15 12:35:07.125 105 12336.90 61.88 55430.65 88888.00 2007-04-15 12:35:07.250 105 12336.88 61.90 55430.68 88888.00 2007-04-15 12:35:07.375 105 12336.90 61.88 55430.70 88888.00 2007-04-15 12:35:07.500 105 12336.88 61.85 55430.70 88888.00 2007-04-15 12:35:07.625 105 12336.85 61.83 55430.68 88888.00 2007-04-15 12:35:07.750 105 12336.85 61.77 55430.68 88888.00 2007-04-15 12:35:07.875 105 12336.85 61.75 55430.68 88888.00 2007-04-15 12:35:08.000 105 12336.90 61.80 55430.68 88888.00 2007-04-15 12:35:08.125 105 12336.92 61.85 55430.70 88888.00 2007-04-15 12:35:08.250 105 12336.85 61.83 55430.65 88888.00 2007-04-15 12:35:08.375 105 12336.85 61.80 55430.68 88888.00 2007-04-15 12:35:08.500 105 12336.88 61.85 55430.70 88888.00 2007-04-15 12:35:08.625 105 12336.90 61.85 55430.68 88888.00 2007-04-15 12:35:08.750 105 12336.88 61.77 55430.65 88888.00 2007-04-15 12:35:08.875 105 12336.85 61.85 55430.65 88888.00 2007-04-15 12:35:09.000 105 12336.95 61.85 55430.65 88888.00 2007-04-15 12:35:09.125 105 12336.95 61.90 55430.65 88888.00 2007-04-15 12:35:09.250 105 12336.85 61.80 55430.65 88888.00 2007-04-15 12:35:09.375 105 12336.88 61.80 55430.65 88888.00 2007-04-15 12:35:09.500 105 12336.90 61.80 55430.65 88888.00 2007-04-15 12:35:09.625 105 12336.92 61.83 55430.68 88888.00 2007-04-15 12:35:09.750 105 12336.90 61.80 55430.65 88888.00 2007-04-15 12:35:09.875 105 12336.90 61.77 55430.65 88888.00 2007-04-15 12:35:10.000 105 12336.92 61.77 55430.65 88888.00 2007-04-15 12:35:10.125 105 12336.95 61.83 55430.68 88888.00 2007-04-15 12:35:10.250 105 12336.88 61.77 55430.68 88888.00 2007-04-15 12:35:10.375 105 12336.85 61.77 55430.62 88888.00 2007-04-15 12:35:10.500 105 12336.83 61.77 55430.62 88888.00 2007-04-15 12:35:10.625 105 12336.88 61.83 55430.62 88888.00 2007-04-15 12:35:10.750 105 12336.95 61.85 55430.68 88888.00 2007-04-15 12:35:10.875 105 12336.90 61.80 55430.65 88888.00 2007-04-15 12:35:11.000 105 12336.88 61.80 55430.65 88888.00 2007-04-15 12:35:11.125 105 12336.88 61.85 55430.65 88888.00 2007-04-15 12:35:11.250 105 12336.95 61.88 55430.65 88888.00 2007-04-15 12:35:11.375 105 12337.05 61.88 55430.68 88888.00 2007-04-15 12:35:11.500 105 12336.98 61.88 55430.65 88888.00 2007-04-15 12:35:11.625 105 12336.90 61.83 55430.62 88888.00 2007-04-15 12:35:11.750 105 12336.92 61.85 55430.65 88888.00 2007-04-15 12:35:11.875 105 12336.98 61.85 55430.65 88888.00 2007-04-15 12:35:12.000 105 12336.92 61.90 55430.68 88888.00 2007-04-15 12:35:12.125 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:12.250 105 12336.75 61.80 55430.65 88888.00 2007-04-15 12:35:12.375 105 12336.77 61.80 55430.65 88888.00 2007-04-15 12:35:12.500 105 12336.75 61.83 55430.68 88888.00 2007-04-15 12:35:12.625 105 12336.80 61.88 55430.65 88888.00 2007-04-15 12:35:12.750 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:12.875 105 12336.80 61.88 55430.68 88888.00 2007-04-15 12:35:13.000 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:13.125 105 12336.83 61.80 55430.68 88888.00 2007-04-15 12:35:13.250 105 12336.85 61.80 55430.65 88888.00 2007-04-15 12:35:13.375 105 12336.83 61.77 55430.62 88888.00 2007-04-15 12:35:13.500 105 12336.80 61.77 55430.62 88888.00 2007-04-15 12:35:13.625 105 12336.83 61.85 55430.65 88888.00 2007-04-15 12:35:13.750 105 12336.90 61.83 55430.68 88888.00 2007-04-15 12:35:13.875 105 12336.92 61.83 55430.62 88888.00 2007-04-15 12:35:14.000 105 12336.88 61.83 55430.60 88888.00 2007-04-15 12:35:14.125 105 12336.85 61.88 55430.68 88888.00 2007-04-15 12:35:14.250 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:14.375 105 12336.88 61.80 55430.62 88888.00 2007-04-15 12:35:14.500 105 12336.83 61.77 55430.65 88888.00 2007-04-15 12:35:14.625 105 12336.80 61.77 55430.62 88888.00 2007-04-15 12:35:14.750 105 12336.85 61.80 55430.65 88888.00 2007-04-15 12:35:14.875 105 12336.90 61.85 55430.65 88888.00 2007-04-15 12:35:15.000 105 12336.90 61.83 55430.62 88888.00 2007-04-15 12:35:15.125 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:15.250 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:15.375 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:15.500 105 12336.80 61.88 55430.68 88888.00 2007-04-15 12:35:15.625 105 12336.80 61.88 55430.65 88888.00 2007-04-15 12:35:15.750 105 12336.83 61.85 55430.65 88888.00 2007-04-15 12:35:15.875 105 12336.90 61.85 55430.68 88888.00 2007-04-15 12:35:16.000 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:16.125 105 12336.90 61.85 55430.68 88888.00 2007-04-15 12:35:16.250 105 12336.90 61.83 55430.70 88888.00 2007-04-15 12:35:16.375 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:16.500 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:16.625 105 12336.85 61.90 55430.62 88888.00 2007-04-15 12:35:16.750 105 12336.90 61.90 55430.65 88888.00 2007-04-15 12:35:16.875 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:17.000 105 12336.83 61.80 55430.62 88888.00 2007-04-15 12:35:17.125 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:17.250 105 12336.75 61.83 55430.65 88888.00 2007-04-15 12:35:17.375 105 12336.83 61.80 55430.65 88888.00 2007-04-15 12:35:17.500 105 12336.88 61.80 55430.65 88888.00 2007-04-15 12:35:17.625 105 12336.92 61.83 55430.65 88888.00 2007-04-15 12:35:17.750 105 12336.92 61.80 55430.65 88888.00 2007-04-15 12:35:17.875 105 12336.95 61.80 55430.65 88888.00 2007-04-15 12:35:18.000 105 12337.05 61.83 55430.68 88888.00 2007-04-15 12:35:18.125 105 12337.02 61.88 55430.65 88888.00 2007-04-15 12:35:18.250 105 12336.95 61.85 55430.68 88888.00 2007-04-15 12:35:18.375 105 12336.90 61.80 55430.65 88888.00 2007-04-15 12:35:18.500 105 12336.92 61.77 55430.70 88888.00 2007-04-15 12:35:18.625 105 12336.95 61.88 55430.72 88888.00 2007-04-15 12:35:18.750 105 12336.90 61.85 55430.68 88888.00 2007-04-15 12:35:18.875 105 12336.92 61.83 55430.65 88888.00 2007-04-15 12:35:19.000 105 12336.95 61.85 55430.68 88888.00 2007-04-15 12:35:19.125 105 12336.95 61.83 55430.70 88888.00 2007-04-15 12:35:19.250 105 12336.88 61.80 55430.70 88888.00 2007-04-15 12:35:19.375 105 12336.83 61.80 55430.65 88888.00 2007-04-15 12:35:19.500 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:19.625 105 12336.90 61.88 55430.68 88888.00 2007-04-15 12:35:19.750 105 12336.92 61.88 55430.70 88888.00 2007-04-15 12:35:19.875 105 12336.98 61.90 55430.68 88888.00 2007-04-15 12:35:20.000 105 12336.92 61.85 55430.65 88888.00 2007-04-15 12:35:20.125 105 12336.85 61.83 55430.68 88888.00 2007-04-15 12:35:20.250 105 12336.83 61.88 55430.70 88888.00 2007-04-15 12:35:20.375 105 12336.85 61.88 55430.68 88888.00 2007-04-15 12:35:20.500 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:20.625 105 12336.77 61.80 55430.62 88888.00 2007-04-15 12:35:20.750 105 12336.80 61.80 55430.62 88888.00 2007-04-15 12:35:20.875 105 12336.83 61.80 55430.65 88888.00 2007-04-15 12:35:21.000 105 12336.83 61.83 55430.65 88888.00 2007-04-15 12:35:21.125 105 12336.83 61.77 55430.62 88888.00 2007-04-15 12:35:21.250 105 12336.80 61.77 55430.62 88888.00 2007-04-15 12:35:21.375 105 12336.80 61.88 55430.62 88888.00 2007-04-15 12:35:21.500 105 12336.83 61.88 55430.62 88888.00 2007-04-15 12:35:21.625 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:21.750 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:21.875 105 12336.77 61.85 55430.68 88888.00 2007-04-15 12:35:22.000 105 12336.83 61.85 55430.65 88888.00 2007-04-15 12:35:22.125 105 12336.85 61.90 55430.68 88888.00 2007-04-15 12:35:22.250 105 12336.80 61.85 55430.68 88888.00 2007-04-15 12:35:22.375 105 12336.90 61.90 55430.70 88888.00 2007-04-15 12:35:22.500 105 12336.90 61.88 55430.70 88888.00 2007-04-15 12:35:22.625 105 12336.83 61.77 55430.65 88888.00 2007-04-15 12:35:22.750 105 12336.88 61.83 55430.68 88888.00 2007-04-15 12:35:22.875 105 12336.90 61.85 55430.70 88888.00 2007-04-15 12:35:23.000 105 12336.95 61.88 55430.68 88888.00 2007-04-15 12:35:23.125 105 12336.90 61.85 55430.72 88888.00 2007-04-15 12:35:23.250 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:23.375 105 12336.83 61.88 55430.68 88888.00 2007-04-15 12:35:23.500 105 12336.85 61.83 55430.68 88888.00 2007-04-15 12:35:23.625 105 12336.85 61.88 55430.68 88888.00 2007-04-15 12:35:23.750 105 12336.85 61.85 55430.70 88888.00 2007-04-15 12:35:23.875 105 12336.88 61.88 55430.70 88888.00 2007-04-15 12:35:24.000 105 12336.88 61.88 55430.68 88888.00 2007-04-15 12:35:24.125 105 12336.88 61.88 55430.68 88888.00 2007-04-15 12:35:24.250 105 12336.85 61.95 55430.65 88888.00 2007-04-15 12:35:24.375 105 12336.85 61.92 55430.68 88888.00 2007-04-15 12:35:24.500 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:24.625 105 12336.85 61.85 55430.65 88888.00 2007-04-15 12:35:24.750 105 12336.88 61.88 55430.68 88888.00 2007-04-15 12:35:24.875 105 12336.83 61.88 55430.70 88888.00 2007-04-15 12:35:25.000 105 12336.83 61.83 55430.65 88888.00 2007-04-15 12:35:25.125 105 12336.80 61.88 55430.62 88888.00 2007-04-15 12:35:25.250 105 12336.85 61.83 55430.62 88888.00 2007-04-15 12:35:25.375 105 12336.85 61.77 55430.62 88888.00 2007-04-15 12:35:25.500 105 12336.83 61.83 55430.65 88888.00 2007-04-15 12:35:25.625 105 12336.80 61.88 55430.70 88888.00 2007-04-15 12:35:25.750 105 12336.85 61.95 55430.68 88888.00 2007-04-15 12:35:25.875 105 12336.90 61.88 55430.65 88888.00 2007-04-15 12:35:26.000 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:26.125 105 12336.80 61.83 55430.65 88888.00 2007-04-15 12:35:26.250 105 12336.83 61.85 55430.68 88888.00 2007-04-15 12:35:26.375 105 12336.88 61.85 55430.65 88888.00 2007-04-15 12:35:26.500 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:26.625 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:26.750 105 12336.75 61.92 55430.65 88888.00 2007-04-15 12:35:26.875 105 12336.75 61.90 55430.68 88888.00 2007-04-15 12:35:27.000 105 12336.75 61.88 55430.65 88888.00 2007-04-15 12:35:27.125 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:27.250 105 12336.88 61.83 55430.65 88888.00 2007-04-15 12:35:27.375 105 12336.83 61.83 55430.65 88888.00 2007-04-15 12:35:27.500 105 12336.80 61.88 55430.68 88888.00 2007-04-15 12:35:27.625 105 12336.80 61.88 55430.65 88888.00 2007-04-15 12:35:27.750 105 12336.77 61.85 55430.68 88888.00 2007-04-15 12:35:27.875 105 12336.80 61.83 55430.65 88888.00 2007-04-15 12:35:28.000 105 12336.80 61.77 55430.65 88888.00 2007-04-15 12:35:28.125 105 12336.83 61.77 55430.68 88888.00 2007-04-15 12:35:28.250 105 12336.85 61.80 55430.65 88888.00 2007-04-15 12:35:28.375 105 12336.80 61.83 55430.65 88888.00 2007-04-15 12:35:28.500 105 12336.73 61.77 55430.62 88888.00 2007-04-15 12:35:28.625 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:28.750 105 12336.88 61.85 55430.62 88888.00 2007-04-15 12:35:28.875 105 12336.88 61.90 55430.62 88888.00 2007-04-15 12:35:29.000 105 12336.85 61.90 55430.68 88888.00 2007-04-15 12:35:29.125 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:29.250 105 12336.77 61.88 55430.65 88888.00 2007-04-15 12:35:29.375 105 12336.88 61.88 55430.65 88888.00 2007-04-15 12:35:29.500 105 12336.92 61.85 55430.65 88888.00 2007-04-15 12:35:29.625 105 12336.85 61.85 55430.65 88888.00 2007-04-15 12:35:29.750 105 12336.77 61.83 55430.68 88888.00 2007-04-15 12:35:29.875 105 12336.75 61.80 55430.65 88888.00 2007-04-15 12:35:30.000 105 12336.80 61.80 55430.65 88888.00 2007-04-15 12:35:30.125 105 12336.85 61.80 55430.62 88888.00 2007-04-15 12:35:30.250 105 12336.80 61.83 55430.70 88888.00 2007-04-15 12:35:30.375 105 12336.88 61.85 55430.68 88888.00 2007-04-15 12:35:30.500 105 12336.90 61.88 55430.68 88888.00 2007-04-15 12:35:30.625 105 12336.90 61.83 55430.65 88888.00 2007-04-15 12:35:30.750 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:30.875 105 12336.85 61.83 55430.65 88888.00 2007-04-15 12:35:31.000 105 12336.83 61.80 55430.60 88888.00 2007-04-15 12:35:31.125 105 12336.92 61.83 55430.65 88888.00 2007-04-15 12:35:31.250 105 12336.88 61.85 55430.65 88888.00 2007-04-15 12:35:31.375 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:31.500 105 12336.77 61.80 55430.62 88888.00 2007-04-15 12:35:31.625 105 12336.83 61.85 55430.65 88888.00 2007-04-15 12:35:31.750 105 12336.92 61.88 55430.65 88888.00 2007-04-15 12:35:31.875 105 12336.92 61.85 55430.62 88888.00 2007-04-15 12:35:32.000 105 12336.85 61.80 55430.60 88888.00 2007-04-15 12:35:32.125 105 12336.88 61.85 55430.62 88888.00 2007-04-15 12:35:32.250 105 12336.85 61.85 55430.62 88888.00 2007-04-15 12:35:32.375 105 12336.85 61.83 55430.60 88888.00 2007-04-15 12:35:32.500 105 12336.90 61.88 55430.68 88888.00 2007-04-15 12:35:32.625 105 12336.90 61.92 55430.68 88888.00 2007-04-15 12:35:32.750 105 12336.88 61.90 55430.68 88888.00 2007-04-15 12:35:32.875 105 12336.80 61.88 55430.68 88888.00 2007-04-15 12:35:33.000 105 12336.77 61.88 55430.65 88888.00 2007-04-15 12:35:33.125 105 12336.83 61.92 55430.68 88888.00 2007-04-15 12:35:33.250 105 12336.85 61.88 55430.68 88888.00 2007-04-15 12:35:33.375 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:33.500 105 12336.75 61.85 55430.62 88888.00 2007-04-15 12:35:33.625 105 12336.77 61.88 55430.60 88888.00 2007-04-15 12:35:33.750 105 12336.77 61.85 55430.62 88888.00 2007-04-15 12:35:33.875 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:34.000 105 12336.80 61.85 55430.65 88888.00 2007-04-15 12:35:34.125 105 12336.80 61.90 55430.65 88888.00 2007-04-15 12:35:34.250 105 12336.83 61.88 55430.68 88888.00 2007-04-15 12:35:34.375 105 12336.88 61.90 55430.70 88888.00 2007-04-15 12:35:34.500 105 12336.88 61.95 55430.70 88888.00 2007-04-15 12:35:34.625 105 12336.95 61.95 55430.72 88888.00 2007-04-15 12:35:34.750 105 12336.88 61.90 55430.65 88888.00 2007-04-15 12:35:34.875 105 12336.83 61.83 55430.60 88888.00 2007-04-15 12:35:35.000 105 12336.80 61.88 55430.62 88888.00 2007-04-15 12:35:35.125 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:35.250 105 12336.85 61.88 55430.65 88888.00 2007-04-15 12:35:35.375 105 12336.85 61.90 55430.68 88888.00 2007-04-15 12:35:35.500 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:35.625 105 12336.80 61.83 55430.62 88888.00 2007-04-15 12:35:35.750 105 12336.83 61.83 55430.62 88888.00 2007-04-15 12:35:35.875 105 12336.83 61.88 55430.62 88888.00 2007-04-15 12:35:36.000 105 12336.77 61.92 55430.62 88888.00 2007-04-15 12:35:36.125 105 12336.75 61.95 55430.68 88888.00 2007-04-15 12:35:36.250 105 12336.70 61.90 55430.62 88888.00 2007-04-15 12:35:36.375 105 12336.73 61.92 55430.62 88888.00 2007-04-15 12:35:36.500 105 12336.77 61.92 55430.62 88888.00 2007-04-15 12:35:36.625 105 12336.80 61.92 55430.68 88888.00 2007-04-15 12:35:36.750 105 12336.77 61.85 55430.65 88888.00 2007-04-15 12:35:36.875 105 12336.75 61.80 55430.68 88888.00 2007-04-15 12:35:37.000 105 12336.70 61.77 55430.65 88888.00 2007-04-15 12:35:37.125 105 12336.83 61.83 55430.65 88888.00 2007-04-15 12:35:37.250 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:37.375 105 12336.88 61.88 55430.65 88888.00 2007-04-15 12:35:37.500 105 12336.80 61.85 55430.62 88888.00 2007-04-15 12:35:37.625 105 12336.77 61.83 55430.68 88888.00 2007-04-15 12:35:37.750 105 12336.77 61.88 55430.70 88888.00 2007-04-15 12:35:37.875 105 12336.75 61.83 55430.70 88888.00 2007-04-15 12:35:38.000 105 12336.73 61.80 55430.65 88888.00 2007-04-15 12:35:38.125 105 12336.70 61.80 55430.62 88888.00 2007-04-15 12:35:38.250 105 12336.73 61.88 55430.68 88888.00 2007-04-15 12:35:38.375 105 12336.77 61.88 55430.68 88888.00 2007-04-15 12:35:38.500 105 12336.77 61.83 55430.65 88888.00 2007-04-15 12:35:38.625 105 12336.80 61.83 55430.68 88888.00 2007-04-15 12:35:38.750 105 12336.85 61.83 55430.68 88888.00 2007-04-15 12:35:38.875 105 12336.83 61.88 55430.65 88888.00 2007-04-15 12:35:39.000 105 12336.85 61.85 55430.68 88888.00 2007-04-15 12:35:39.125 105 12336.80 61.88 55430.70 88888.00 2007-04-15 12:35:39.250 105 12336.73 61.85 55430.65 88888.00 2007-04-15 12:35:39.375 105 12336.67 61.83 55430.60 88888.00 2007-04-15 12:35:39.500 105 12336.67 61.80 55430.65 88888.00 2007-04-15 12:35:39.625 105 12336.67 61.80 55430.65 88888.00 2007-04-15 12:35:39.750 105 12336.75 61.90 55430.68 88888.00 2007-04-15 12:35:39.875 105 12336.75 61.88 55430.70 88888.00 2007-04-15 12:35:40.000 105 12336.77 61.83 55430.68 88888.00 2007-04-15 12:35:40.125 105 12336.77 61.85 55430.68 88888.00 2007-04-15 12:35:40.250 105 12336.67 61.83 55430.62 88888.00 2007-04-15 12:35:40.375 105 12336.67 61.83 55430.62 88888.00 2007-04-15 12:35:40.500 105 12336.70 61.77 55430.62 88888.00 2007-04-15 12:35:40.625 105 12336.75 61.77 55430.68 88888.00 2007-04-15 12:35:40.750 105 12336.77 61.90 55430.70 88888.00 2007-04-15 12:35:40.875 105 12336.80 61.88 55430.68 88888.00 2007-04-15 12:35:41.000 105 12336.80 61.85 55430.68 88888.00 2007-04-15 12:35:41.125 105 12336.75 61.83 55430.70 88888.00 2007-04-15 12:35:41.250 105 12336.62 61.80 55430.68 88888.00 2007-04-15 12:35:41.375 105 12336.62 61.92 55430.70 88888.00 2007-04-15 12:35:41.500 105 12336.70 61.92 55430.70 88888.00 2007-04-15 12:35:41.625 105 12336.70 61.83 55430.68 88888.00 2007-04-15 12:35:41.750 105 12336.62 61.80 55430.68 88888.00 2007-04-15 12:35:41.875 105 12336.67 61.85 55430.68 88888.00 2007-04-15 12:35:42.000 105 12336.67 61.80 55430.68 88888.00 2007-04-15 12:35:42.125 105 12336.70 61.80 55430.68 88888.00 2007-04-15 12:35:42.250 105 12336.67 61.83 55430.65 88888.00 2007-04-15 12:35:42.375 105 12336.67 61.83 55430.65 88888.00 2007-04-15 12:35:42.500 105 12336.67 61.85 55430.68 88888.00 2007-04-15 12:35:42.625 105 12336.65 61.83 55430.68 88888.00 2007-04-15 12:35:42.750 105 12336.70 61.90 55430.65 88888.00 2007-04-15 12:35:42.875 105 12336.67 61.88 55430.65 88888.00 2007-04-15 12:35:43.000 105 12336.62 61.85 55430.65 88888.00 2007-04-15 12:35:43.125 105 12336.65 61.88 55430.68 88888.00 2007-04-15 12:35:43.250 105 12336.73 61.90 55430.68 88888.00 2007-04-15 12:35:43.375 105 12336.73 61.88 55430.68 88888.00 2007-04-15 12:35:43.500 105 12336.67 61.88 55430.68 88888.00 2007-04-15 12:35:43.625 105 12336.65 61.88 55430.70 88888.00 2007-04-15 12:35:43.750 105 12336.65 61.92 55430.70 88888.00 2007-04-15 12:35:43.875 105 12336.52 61.85 55430.68 88888.00 2007-04-15 12:35:44.000 105 12336.55 61.85 55430.65 88888.00 2007-04-15 12:35:44.125 105 12336.65 61.88 55430.62 88888.00 2007-04-15 12:35:44.250 105 12336.65 61.88 55430.65 88888.00 2007-04-15 12:35:44.375 105 12336.62 61.88 55430.65 88888.00 2007-04-15 12:35:44.500 105 12336.58 61.85 55430.68 88888.00 2007-04-15 12:35:44.625 105 12336.58 61.85 55430.70 88888.00 2007-04-15 12:35:44.750 105 12336.55 61.88 55430.70 88888.00 2007-04-15 12:35:44.875 105 12336.60 61.88 55430.68 88888.00 2007-04-15 12:35:45.000 105 12336.60 61.85 55430.65 88888.00 2007-04-15 12:35:45.125 105 12336.60 61.85 55430.65 88888.00 2007-04-15 12:35:45.250 105 12336.62 61.80 55430.62 88888.00 2007-04-15 12:35:45.375 105 12336.70 61.80 55430.62 88888.00 2007-04-15 12:35:45.500 105 12336.73 61.88 55430.65 88888.00 2007-04-15 12:35:45.625 105 12336.73 61.88 55430.65 88888.00 2007-04-15 12:35:45.750 105 12336.70 61.83 55430.65 88888.00 2007-04-15 12:35:45.875 105 12336.73 61.77 55430.62 88888.00 2007-04-15 12:35:46.000 105 12336.73 61.85 55430.62 88888.00 2007-04-15 12:35:46.125 105 12336.75 61.92 55430.65 88888.00 2007-04-15 12:35:46.250 105 12336.65 61.90 55430.65 88888.00 2007-04-15 12:35:46.375 105 12336.70 61.88 55430.65 88888.00 2007-04-15 12:35:46.500 105 12336.77 61.85 55430.68 88888.00 2007-04-15 12:35:46.625 105 12336.80 61.83 55430.65 88888.00 2007-04-15 12:35:46.750 105 12336.70 61.83 55430.62 88888.00 2007-04-15 12:35:46.875 105 12336.65 61.85 55430.60 88888.00 2007-04-15 12:35:47.000 105 12336.67 61.92 55430.68 88888.00 2007-04-15 12:35:47.125 105 12336.75 61.90 55430.68 88888.00 2007-04-15 12:35:47.250 105 12336.67 61.88 55430.62 88888.00 2007-04-15 12:35:47.375 105 12336.65 61.85 55430.65 88888.00 2007-04-15 12:35:47.500 105 12336.73 61.88 55430.62 88888.00 2007-04-15 12:35:47.625 105 12336.75 61.85 55430.65 88888.00 2007-04-15 12:35:47.750 105 12336.73 61.85 55430.65 88888.00 2007-04-15 12:35:47.875 105 12336.70 61.83 55430.65 88888.00 2007-04-15 12:35:48.000 105 12336.65 61.80 55430.62 88888.00 2007-04-15 12:35:48.125 105 12336.58 61.80 55430.62 88888.00 2007-04-15 12:35:48.250 105 12336.50 61.77 55430.65 88888.00 2007-04-15 12:35:48.375 105 12336.52 61.83 55430.68 88888.00 2007-04-15 12:35:48.500 105 12336.55 61.88 55430.68 88888.00 2007-04-15 12:35:48.625 105 12336.58 61.85 55430.68 88888.00 2007-04-15 12:35:48.750 105 12336.65 61.85 55430.68 88888.00 2007-04-15 12:35:48.875 105 12336.67 61.85 55430.65 88888.00 2007-04-15 12:35:49.000 105 12336.65 61.80 55430.62 88888.00 2007-04-15 12:35:49.125 105 12336.67 61.80 55430.62 88888.00 2007-04-15 12:35:49.250 105 12336.67 61.85 55430.62 88888.00 2007-04-15 12:35:49.375 105 12336.70 61.90 55430.62 88888.00 2007-04-15 12:35:49.500 105 12336.73 61.92 55430.68 88888.00 2007-04-15 12:35:49.625 105 12336.73 61.90 55430.65 88888.00 2007-04-15 12:35:49.750 105 12336.65 61.85 55430.65 88888.00 2007-04-15 12:35:49.875 105 12336.62 61.85 55430.65 88888.00 2007-04-15 12:35:50.000 105 12336.73 61.90 55430.68 88888.00 2007-04-15 12:35:50.125 105 12336.77 61.90 55430.70 88888.00 2007-04-15 12:35:50.250 105 12336.75 61.80 55430.65 88888.00 2007-04-15 12:35:50.375 105 12336.73 61.85 55430.70 88888.00 2007-04-15 12:35:50.500 105 12336.70 61.88 55430.70 88888.00 2007-04-15 12:35:50.625 105 12336.70 61.85 55430.70 88888.00 2007-04-15 12:35:50.750 105 12336.70 61.88 55430.68 88888.00 2007-04-15 12:35:50.875 105 12336.70 61.85 55430.68 88888.00 2007-04-15 12:35:51.000 105 12336.67 61.83 55430.68 88888.00 2007-04-15 12:35:51.125 105 12336.70 61.80 55430.68 88888.00 2007-04-15 12:35:51.250 105 12336.75 61.85 55430.65 88888.00 2007-04-15 12:35:51.375 105 12336.75 61.85 55430.65 88888.00 2007-04-15 12:35:51.500 105 12336.73 61.83 55430.65 88888.00 2007-04-15 12:35:51.625 105 12336.65 61.77 55430.62 88888.00 2007-04-15 12:35:51.750 105 12336.67 61.83 55430.62 88888.00 2007-04-15 12:35:51.875 105 12336.73 61.92 55430.68 88888.00 2007-04-15 12:35:52.000 105 12336.73 61.92 55430.65 88888.00 2007-04-15 12:35:52.125 105 12336.70 61.88 55430.68 88888.00 2007-04-15 12:35:52.250 105 12336.65 61.80 55430.65 88888.00 2007-04-15 12:35:52.375 105 12336.67 61.75 55430.62 88888.00 2007-04-15 12:35:52.500 105 12336.65 61.77 55430.62 88888.00 2007-04-15 12:35:52.625 105 12336.62 61.75 55430.65 88888.00 2007-04-15 12:35:52.750 105 12336.55 61.75 55430.62 88888.00 2007-04-15 12:35:52.875 105 12336.60 61.77 55430.65 88888.00 2007-04-15 12:35:53.000 105 12336.67 61.75 55430.62 88888.00 2007-04-15 12:35:53.125 105 12336.70 61.80 55430.65 88888.00 2007-04-15 12:35:53.250 105 12336.65 61.75 55430.62 88888.00 2007-04-15 12:35:53.375 105 12336.67 61.80 55430.62 88888.00 2007-04-15 12:35:53.500 105 12336.70 61.85 55430.62 88888.00 2007-04-15 12:35:53.625 105 12336.73 61.85 55430.68 88888.00 2007-04-15 12:35:53.750 105 12336.70 61.83 55430.62 88888.00 2007-04-15 12:35:53.875 105 12336.70 61.85 55430.62 88888.00 2007-04-15 12:35:54.000 105 12336.67 61.83 55430.62 88888.00 2007-04-15 12:35:54.125 105 12336.70 61.85 55430.60 88888.00 2007-04-15 12:35:54.250 105 12336.62 61.83 55430.60 88888.00 2007-04-15 12:35:54.375 105 12336.55 61.83 55430.60 88888.00 2007-04-15 12:35:54.500 105 12336.58 61.88 55430.65 88888.00 2007-04-15 12:35:54.625 105 12336.55 61.90 55430.62 88888.00 2007-04-15 12:35:54.750 105 12336.62 61.88 55430.62 88888.00 2007-04-15 12:35:54.875 105 12336.67 61.92 55430.60 88888.00 2007-04-15 12:35:55.000 105 12336.67 61.92 55430.60 88888.00 2007-04-15 12:35:55.125 105 12336.67 61.90 55430.57 88888.00 2007-04-15 12:35:55.250 105 12336.58 61.77 55430.53 88888.00 2007-04-15 12:35:55.375 105 12336.70 61.83 55430.60 88888.00 2007-04-15 12:35:55.500 105 12336.80 61.88 55430.62 88888.00 2007-04-15 12:35:55.625 105 12336.70 61.85 55430.60 88888.00 2007-04-15 12:35:55.750 105 12336.65 61.83 55430.57 88888.00 2007-04-15 12:35:55.875 105 12336.67 61.83 55430.60 88888.00 2007-04-15 12:35:56.000 105 12336.70 61.88 55430.62 88888.00 2007-04-15 12:35:56.125 105 12336.60 61.92 55430.60 88888.00 2007-04-15 12:35:56.250 105 12336.55 61.90 55430.60 88888.00 2007-04-15 12:35:56.375 105 12336.60 61.85 55430.57 88888.00 2007-04-15 12:35:56.500 105 12336.60 61.80 55430.57 88888.00 2007-04-15 12:35:56.625 105 12336.58 61.83 55430.60 88888.00 2007-04-15 12:35:56.750 105 12336.65 61.95 55430.62 88888.00 2007-04-15 12:35:56.875 105 12336.60 61.90 55430.60 88888.00 2007-04-15 12:35:57.000 105 12336.55 61.88 55430.62 88888.00 2007-04-15 12:35:57.125 105 12336.58 61.88 55430.62 88888.00 2007-04-15 12:35:57.250 105 12336.55 61.80 55430.60 88888.00 2007-04-15 12:35:57.375 105 12336.58 61.83 55430.60 88888.00 2007-04-15 12:35:57.500 105 12336.55 61.85 55430.60 88888.00 2007-04-15 12:35:57.625 105 12336.50 61.83 55430.60 88888.00 2007-04-15 12:35:57.750 105 12336.60 61.88 55430.60 88888.00 2007-04-15 12:35:57.875 105 12336.62 61.90 55430.62 88888.00 2007-04-15 12:35:58.000 105 12336.60 61.83 55430.55 88888.00 2007-04-15 12:35:58.125 105 12336.48 61.75 55430.55 88888.00 2007-04-15 12:35:58.250 105 12336.45 61.85 55430.57 88888.00 2007-04-15 12:35:58.375 105 12336.55 61.90 55430.60 88888.00 2007-04-15 12:35:58.500 105 12336.55 61.90 55430.65 88888.00 2007-04-15 12:35:58.625 105 12336.58 61.90 55430.60 88888.00 2007-04-15 12:35:58.750 105 12336.60 61.85 55430.57 88888.00 2007-04-15 12:35:58.875 105 12336.55 61.83 55430.55 88888.00 2007-04-15 12:35:59.000 105 12336.52 61.77 55430.57 88888.00 2007-04-15 12:35:59.125 105 12336.58 61.90 55430.62 88888.00 2007-04-15 12:35:59.250 105 12336.60 61.92 55430.68 88888.00 2007-04-15 12:35:59.375 105 12336.60 61.92 55430.68 88888.00 2007-04-15 12:35:59.500 105 12336.60 61.92 55430.62 88888.00 2007-04-15 12:35:59.625 105 12336.52 61.88 55430.60 88888.00 2007-04-15 12:35:59.750 105 12336.55 61.88 55430.65 88888.00 2007-04-15 12:35:59.875 105 12336.60 61.88 55430.62 88888.00 2007-04-15 12:36:00.000 105 12336.62 61.88 55430.65 88888.00 2007-04-15 12:36:00.125 105 12336.58 61.83 55430.65 88888.00 2007-04-15 12:36:00.250 105 12336.52 61.80 55430.62 88888.00 2007-04-15 12:36:00.375 105 12336.55 61.88 55430.62 88888.00 2007-04-15 12:36:00.500 105 12336.58 61.92 55430.65 88888.00 2007-04-15 12:36:00.625 105 12336.55 61.88 55430.65 88888.00 2007-04-15 12:36:00.750 105 12336.52 61.85 55430.65 88888.00 2007-04-15 12:36:00.875 105 12336.45 61.83 55430.62 88888.00 2007-04-15 12:36:01.000 105 12336.42 61.80 55430.60 88888.00 2007-04-15 12:36:01.125 105 12336.45 61.90 55430.65 88888.00 2007-04-15 12:36:01.250 105 12336.50 61.95 55430.62 88888.00 2007-04-15 12:36:01.375 105 12336.48 61.85 55430.60 88888.00 2007-04-15 12:36:01.500 105 12336.42 61.80 55430.62 88888.00 2007-04-15 12:36:01.625 105 12336.40 61.83 55430.62 88888.00 2007-04-15 12:36:01.750 105 12336.52 61.92 55430.68 88888.00 2007-04-15 12:36:01.875 105 12336.48 61.85 55430.62 88888.00 2007-04-15 12:36:02.000 105 12336.42 61.77 55430.57 88888.00 2007-04-15 12:36:02.125 105 12336.35 61.80 55430.57 88888.00 2007-04-15 12:36:02.250 105 12336.38 61.83 55430.62 88888.00 2007-04-15 12:36:02.375 105 12336.40 61.85 55430.62 88888.00 2007-04-15 12:36:02.500 105 12336.42 61.77 55430.62 88888.00 2007-04-15 12:36:02.625 105 12336.48 61.83 55430.65 88888.00 2007-04-15 12:36:02.750 105 12336.48 61.88 55430.62 88888.00 2007-04-15 12:36:02.875 105 12336.45 61.88 55430.65 88888.00 2007-04-15 12:36:03.000 105 12336.40 61.83 55430.62 88888.00 2007-04-15 12:36:03.125 105 12336.35 61.80 55430.65 88888.00 2007-04-15 12:36:03.250 105 12336.35 61.80 55430.68 88888.00 2007-04-15 12:36:03.375 105 12336.38 61.85 55430.68 88888.00 2007-04-15 12:36:03.500 105 12336.40 61.85 55430.68 88888.00 2007-04-15 12:36:03.625 105 12336.42 61.85 55430.65 88888.00 2007-04-15 12:36:03.750 105 12336.45 61.85 55430.68 88888.00 2007-04-15 12:36:03.875 105 12336.38 61.83 55430.62 88888.00 2007-04-15 12:36:04.000 105 12336.38 61.77 55430.60 88888.00 2007-04-15 12:36:04.125 105 12336.42 61.83 55430.60 88888.00 2007-04-15 12:36:04.250 105 12336.45 61.90 55430.60 88888.00 2007-04-15 12:36:04.375 105 12336.50 61.88 55430.60 88888.00 2007-04-15 12:36:04.500 105 12336.48 61.85 55430.60 88888.00 2007-04-15 12:36:04.625 105 12336.50 61.85 55430.60 88888.00 2007-04-15 12:36:04.750 105 12336.45 61.85 55430.62 88888.00 2007-04-15 12:36:04.875 105 12336.45 61.85 55430.62 88888.00 2007-04-15 12:36:05.000 105 12336.48 61.85 55430.62 88888.00 2007-04-15 12:36:05.125 105 12336.52 61.85 55430.62 88888.00 2007-04-15 12:36:05.250 105 12336.45 61.83 55430.62 88888.00 2007-04-15 12:36:05.375 105 12336.45 61.80 55430.65 88888.00 2007-04-15 12:36:05.500 105 12336.48 61.85 55430.68 88888.00 2007-04-15 12:36:05.625 105 12336.52 61.85 55430.65 88888.00 2007-04-15 12:36:05.750 105 12336.48 61.83 55430.62 88888.00 2007-04-15 12:36:05.875 105 12336.40 61.85 55430.62 88888.00 2007-04-15 12:36:06.000 105 12336.38 61.85 55430.62 88888.00 2007-04-15 12:36:06.125 105 12336.42 61.90 55430.68 88888.00 2007-04-15 12:36:06.250 105 12336.42 61.90 55430.70 88888.00 2007-04-15 12:36:06.375 105 12336.48 61.85 55430.68 88888.00 2007-04-15 12:36:06.500 105 12336.50 61.83 55430.68 88888.00 2007-04-15 12:36:06.625 105 12336.45 61.88 55430.68 88888.00 2007-04-15 12:36:06.750 105 12336.48 61.90 55430.62 88888.00 2007-04-15 12:36:06.875 105 12336.48 61.92 55430.65 88888.00 2007-04-15 12:36:07.000 105 12336.50 61.88 55430.65 88888.00 2007-04-15 12:36:07.125 105 12336.50 61.85 55430.65 88888.00 2007-04-15 12:36:07.250 105 12336.45 61.88 55430.65 88888.00 2007-04-15 12:36:07.375 105 12336.48 61.90 55430.65 88888.00 2007-04-15 12:36:07.500 105 12336.45 61.88 55430.62 88888.00 2007-04-15 12:36:07.625 105 12336.50 61.88 55430.62 88888.00 2007-04-15 12:36:07.750 105 12336.48 61.90 55430.60 88888.00 2007-04-15 12:36:07.875 105 12336.50 61.90 55430.62 88888.00 2007-04-15 12:36:08.000 105 12336.50 61.85 55430.62 88888.00 2007-04-15 12:36:08.125 105 12336.52 61.88 55430.65 88888.00 2007-04-15 12:36:08.250 105 12336.48 61.85 55430.60 88888.00 2007-04-15 12:36:08.375 105 12336.48 61.85 55430.62 88888.00 2007-04-15 12:36:08.500 105 12336.40 61.83 55430.60 88888.00 2007-04-15 12:36:08.625 105 12336.40 61.83 55430.60 88888.00 2007-04-15 12:36:08.750 105 12336.45 61.83 55430.62 88888.00 2007-04-15 12:36:08.875 105 12336.48 61.85 55430.68 88888.00 2007-04-15 12:36:09.000 105 12336.45 61.85 55430.65 88888.00 2007-04-15 12:36:09.125 105 12336.42 61.85 55430.65 88888.00 2007-04-15 12:36:09.250 105 12336.35 61.85 55430.65 88888.00 2007-04-15 12:36:09.375 105 12336.42 61.85 55430.65 88888.00 2007-04-15 12:36:09.500 105 12336.38 61.80 55430.65 88888.00 2007-04-15 12:36:09.625 105 12336.38 61.85 55430.68 88888.00 2007-04-15 12:36:09.750 105 12336.45 61.85 55430.68 88888.00 2007-04-15 12:36:09.875 105 12336.50 61.88 55430.65 88888.00 2007-04-15 12:36:10.000 105 12336.50 61.83 55430.65 88888.00 2007-04-15 12:36:10.125 105 12336.50 61.85 55430.65 88888.00 2007-04-15 12:36:10.250 105 12336.42 61.88 55430.62 88888.00 2007-04-15 12:36:10.375 105 12336.45 61.85 55430.62 88888.00 2007-04-15 12:36:10.500 105 12336.42 61.77 55430.62 88888.00 2007-04-15 12:36:10.625 105 12336.38 61.77 55430.65 88888.00 2007-04-15 12:36:10.750 105 12336.40 61.83 55430.68 88888.00 2007-04-15 12:36:10.875 105 12336.50 61.95 55430.68 88888.00 2007-04-15 12:36:11.000 105 12336.48 61.95 55430.62 88888.00 2007-04-15 12:36:11.125 105 12336.35 61.90 55430.60 88888.00 2007-04-15 12:36:11.250 105 12336.27 61.85 55430.62 88888.00 2007-04-15 12:36:11.375 105 12336.33 61.90 55430.65 88888.00 2007-04-15 12:36:11.500 105 12336.45 61.95 55430.65 88888.00 2007-04-15 12:36:11.625 105 12336.48 61.90 55430.65 88888.00 2007-04-15 12:36:11.750 105 12336.45 61.80 55430.62 88888.00 2007-04-15 12:36:11.875 105 12336.45 61.80 55430.65 88888.00 2007-04-15 12:36:12.000 105 12336.50 61.90 55430.68 88888.00 2007-04-15 12:36:12.125 105 12336.42 61.90 55430.68 88888.00 2007-04-15 12:36:12.250 105 12336.35 61.83 55430.65 88888.00 2007-04-15 12:36:12.375 105 12336.35 61.88 55430.65 88888.00 2007-04-15 12:36:12.500 105 12336.40 61.92 55430.70 88888.00 2007-04-15 12:36:12.625 105 12336.38 61.90 55430.68 88888.00 2007-04-15 12:36:12.750 105 12336.40 61.90 55430.68 88888.00 2007-04-15 12:36:12.875 105 12336.40 61.90 55430.68 88888.00 2007-04-15 12:36:13.000 105 12336.42 61.83 55430.65 88888.00 2007-04-15 12:36:13.125 105 12336.33 61.83 55430.65 88888.00 2007-04-15 12:36:13.250 105 12336.30 61.85 55430.68 88888.00 2007-04-15 12:36:13.375 105 12336.42 61.90 55430.68 88888.00 2007-04-15 12:36:13.500 105 12336.42 61.92 55430.68 88888.00 2007-04-15 12:36:13.625 105 12336.40 61.92 55430.70 88888.00 2007-04-15 12:36:13.750 105 12336.38 61.88 55430.68 88888.00 2007-04-15 12:36:13.875 105 12336.33 61.85 55430.62 88888.00 2007-04-15 12:36:14.000 105 12336.33 61.80 55430.60 88888.00 2007-04-15 12:36:14.125 105 12336.35 61.83 55430.62 88888.00 2007-04-15 12:36:14.250 105 12336.40 61.85 55430.60 88888.00 2007-04-15 12:36:14.375 105 12336.42 61.83 55430.62 88888.00 2007-04-15 12:36:14.500 105 12336.35 61.85 55430.62 88888.00 2007-04-15 12:36:14.625 105 12336.38 61.88 55430.65 88888.00 2007-04-15 12:36:14.750 105 12336.45 61.90 55430.68 88888.00 2007-04-15 12:36:14.875 105 12336.45 61.90 55430.68 88888.00 2007-04-15 12:36:15.000 105 12336.48 61.92 55430.65 88888.00 2007-04-15 12:36:15.125 105 12336.48 61.88 55430.68 88888.00 2007-04-15 12:36:15.250 105 12336.45 61.83 55430.70 88888.00 2007-04-15 12:36:15.375 105 12336.48 61.90 55430.70 88888.00 2007-04-15 12:36:15.500 105 12336.50 61.90 55430.70 88888.00 2007-04-15 12:36:15.625 105 12336.52 61.95 55430.72 88888.00 2007-04-15 12:36:15.750 105 12336.42 61.85 55430.70 88888.00 2007-04-15 12:36:15.875 105 12336.35 61.83 55430.65 88888.00 2007-04-15 12:36:16.000 105 12336.38 61.88 55430.65 88888.00 2007-04-15 12:36:16.125 105 12336.38 61.85 55430.62 88888.00 2007-04-15 12:36:16.250 105 12336.33 61.83 55430.62 88888.00 2007-04-15 12:36:16.375 105 12336.27 61.77 55430.65 88888.00 2007-04-15 12:36:16.500 105 12336.25 61.77 55430.65 88888.00 2007-04-15 12:36:16.625 105 12336.23 61.77 55430.62 88888.00 2007-04-15 12:36:16.750 105 12336.23 61.83 55430.62 88888.00 2007-04-15 12:36:16.875 105 12336.30 61.77 55430.62 88888.00 2007-04-15 12:36:17.000 105 12336.35 61.85 55430.68 88888.00 2007-04-15 12:36:17.125 105 12336.45 61.95 55430.70 88888.00 2007-04-15 12:36:17.250 105 12336.48 61.98 55430.72 88888.00 2007-04-15 12:36:17.375 105 12336.50 61.98 55430.70 88888.00 2007-04-15 12:36:17.500 105 12336.45 61.92 55430.68 88888.00 2007-04-15 12:36:17.625 105 12336.45 61.88 55430.68 88888.00 2007-04-15 12:36:17.750 105 12336.40 61.85 55430.68 88888.00 2007-04-15 12:36:17.875 105 12336.40 61.88 55430.68 88888.00 2007-04-15 12:36:18.000 105 12336.40 61.90 55430.65 88888.00 2007-04-15 12:36:18.125 105 12336.38 61.88 55430.68 88888.00 2007-04-15 12:36:18.250 105 12336.38 61.85 55430.68 88888.00 2007-04-15 12:36:18.375 105 12336.38 61.88 55430.68 88888.00 2007-04-15 12:36:18.500 105 12336.40 61.92 55430.70 88888.00 2007-04-15 12:36:18.625 105 12336.42 61.92 55430.68 88888.00 2007-04-15 12:36:18.750 105 12336.48 61.88 55430.65 88888.00 2007-04-15 12:36:18.875 105 12336.48 61.88 55430.60 88888.00 2007-04-15 12:36:19.000 105 12336.45 61.83 55430.62 88888.00 2007-04-15 12:36:19.125 105 12336.40 61.85 55430.60 88888.00 2007-04-15 12:36:19.250 105 12336.40 61.83 55430.62 88888.00 2007-04-15 12:36:19.375 105 12336.40 61.83 55430.60 88888.00 2007-04-15 12:36:19.500 105 12336.48 61.88 55430.62 88888.00 2007-04-15 12:36:19.625 105 12336.48 61.85 55430.65 88888.00 2007-04-15 12:36:19.750 105 12336.45 61.83 55430.65 88888.00 2007-04-15 12:36:19.875 105 12336.48 61.85 55430.65 88888.00 2007-04-15 12:36:20.000 105 12336.45 61.90 55430.65 88888.00 2007-04-15 12:36:20.125 105 12336.48 61.88 55430.68 88888.00 2007-04-15 12:36:20.250 105 12336.50 61.90 55430.68 88888.00 2007-04-15 12:36:20.375 105 12336.55 61.90 55430.68 88888.00 2007-04-15 12:36:20.500 105 12336.52 61.85 55430.65 88888.00 2007-04-15 12:36:20.625 105 12336.48 61.85 55430.65 88888.00 2007-04-15 12:36:20.750 105 12336.48 61.88 55430.68 88888.00 2007-04-15 12:36:20.875 105 12336.52 61.88 55430.70 88888.00 2007-04-15 12:36:21.000 105 12336.52 61.90 55430.70 88888.00 2007-04-15 12:36:21.125 105 12336.50 61.85 55430.68 88888.00 2007-04-15 12:36:21.250 105 12336.35 61.80 55430.62 88888.00 2007-04-15 12:36:21.375 105 12336.40 61.83 55430.60 88888.00 2007-04-15 12:36:21.500 105 12336.42 61.88 55430.62 88888.00 2007-04-15 12:36:21.625 105 12336.48 61.90 55430.68 88888.00 2007-04-15 12:36:21.750 105 12336.50 61.95 55430.68 88888.00 2007-04-15 12:36:21.875 105 12336.52 61.92 55430.70 88888.00 2007-04-15 12:36:22.000 105 12336.50 61.88 55430.70 88888.00 2007-04-15 12:36:22.125 105 12336.45 61.85 55430.65 88888.00 2007-04-15 12:36:22.250 105 12336.42 61.90 55430.68 88888.00 2007-04-15 12:36:22.375 105 12336.48 61.92 55430.68 88888.00 2007-04-15 12:36:22.500 105 12336.50 61.92 55430.72 88888.00 2007-04-15 12:36:22.625 105 12336.50 61.95 55430.68 88888.00 2007-04-15 12:36:22.750 105 12336.52 61.98 55430.65 88888.00 2007-04-15 12:36:22.875 105 12336.50 61.95 55430.70 88888.00 2007-04-15 12:36:23.000 105 12336.52 61.92 55430.65 88888.00 2007-04-15 12:36:23.125 105 12336.48 61.88 55430.62 88888.00 2007-04-15 12:36:23.250 105 12336.40 61.88 55430.65 88888.00 2007-04-15 12:36:23.375 105 12336.42 61.88 55430.62 88888.00 2007-04-15 12:36:23.500 105 12336.38 61.85 55430.62 88888.00 2007-04-15 12:36:23.625 105 12336.38 61.85 55430.62 88888.00 2007-04-15 12:36:23.750 105 12336.48 61.85 55430.62 88888.00 2007-04-15 12:36:23.875 105 12336.50 61.88 55430.62 88888.00 2007-04-15 12:36:24.000 105 12336.48 61.83 55430.60 88888.00 2007-04-15 12:36:24.125 105 12336.38 61.80 55430.57 88888.00 2007-04-15 12:36:24.250 105 12336.38 61.83 55430.60 88888.00 2007-04-15 12:36:24.375 105 12336.40 61.80 55430.57 88888.00 2007-04-15 12:36:24.500 105 12336.40 61.83 55430.60 88888.00 2007-04-15 12:36:24.625 105 12336.45 61.88 55430.68 88888.00 2007-04-15 12:36:24.750 105 12336.48 61.92 55430.68 88888.00 2007-04-15 12:36:24.875 105 12336.42 61.98 55430.68 88888.00 2007-04-15 12:36:25.000 105 12336.42 61.92 55430.70 88888.00 2007-04-15 12:36:25.125 105 12336.40 61.90 55430.65 88888.00 2007-04-15 12:36:25.250 105 12336.30 61.83 55430.65 88888.00 2007-04-15 12:36:25.375 105 12336.40 61.92 55430.62 88888.00 2007-04-15 12:36:25.500 105 12336.48 61.98 55430.65 88888.00 2007-04-15 12:36:25.625 105 12336.40 61.90 55430.60 88888.00 2007-04-15 12:36:25.750 105 12336.42 61.92 55430.62 88888.00 2007-04-15 12:36:25.875 105 12336.40 61.88 55430.65 88888.00 2007-04-15 12:36:26.000 105 12336.38 61.88 55430.62 88888.00 2007-04-15 12:36:26.125 105 12336.38 61.85 55430.65 88888.00 2007-04-15 12:36:26.250 105 12336.40 61.92 55430.62 88888.00 2007-04-15 12:36:26.375 105 12336.50 61.92 55430.62 88888.00 2007-04-15 12:36:26.500 105 12336.48 61.88 55430.62 88888.00 2007-04-15 12:36:26.625 105 12336.45 61.85 55430.62 88888.00 2007-04-15 12:36:26.750 105 12336.45 61.88 55430.62 88888.00 2007-04-15 12:36:26.875 105 12336.45 61.90 55430.65 88888.00 2007-04-15 12:36:27.000 105 12336.48 61.90 55430.62 88888.00 2007-04-15 12:36:27.125 105 12336.48 61.92 55430.62 88888.00 2007-04-15 12:36:27.250 105 12336.48 61.90 55430.60 88888.00 2007-04-15 12:36:27.375 105 12336.42 61.90 55430.60 88888.00 2007-04-15 12:36:27.500 105 12336.35 61.92 55430.62 88888.00 2007-04-15 12:36:27.625 105 12336.38 61.92 55430.62 88888.00 2007-04-15 12:36:27.750 105 12336.38 61.92 55430.62 88888.00 2007-04-15 12:36:27.875 105 12336.42 61.92 55430.60 88888.00 2007-04-15 12:36:28.000 105 12336.50 61.95 55430.62 88888.00 2007-04-15 12:36:28.125 105 12336.52 61.95 55430.65 88888.00 2007-04-15 12:36:28.250 105 12336.40 61.88 55430.65 88888.00 2007-04-15 12:36:28.375 105 12336.38 61.98 55430.68 88888.00 2007-04-15 12:36:28.500 105 12336.38 61.98 55430.65 88888.00 2007-04-15 12:36:28.625 105 12336.40 61.95 55430.65 88888.00 2007-04-15 12:36:28.750 105 12336.35 61.90 55430.65 88888.00 2007-04-15 12:36:28.875 105 12336.33 61.88 55430.65 88888.00 2007-04-15 12:36:29.000 105 12336.27 61.90 55430.60 88888.00 2007-04-15 12:36:29.125 105 12336.35 61.92 55430.60 88888.00 2007-04-15 12:36:29.250 105 12336.40 61.92 55430.60 88888.00 2007-04-15 12:36:29.375 105 12336.35 61.85 55430.62 88888.00 2007-04-15 12:36:29.500 105 12336.38 61.85 55430.62 88888.00 2007-04-15 12:36:29.625 105 12336.38 61.88 55430.62 88888.00 2007-04-15 12:36:29.750 105 12336.30 61.90 55430.62 88888.00 2007-04-15 12:36:29.875 105 12336.27 61.88 55430.62 88888.00 2007-04-15 12:36:30.000 105 12336.35 61.98 55430.65 88888.00 2007-04-15 12:36:30.125 105 12336.45 62.02 55430.68 88888.00 2007-04-15 12:36:30.250 105 12336.33 61.92 55430.62 88888.00 2007-04-15 12:36:30.375 105 12336.27 61.90 55430.62 88888.00 2007-04-15 12:36:30.500 105 12336.23 61.88 55430.62 88888.00 2007-04-15 12:36:30.625 105 12336.27 61.85 55430.62 88888.00 2007-04-15 12:36:30.750 105 12336.27 61.83 55430.62 88888.00 2007-04-15 12:36:30.875 105 12336.33 61.92 55430.62 88888.00 2007-04-15 12:36:31.000 105 12336.42 61.98 55430.65 88888.00 2007-04-15 12:36:31.125 105 12336.40 61.95 55430.62 88888.00 2007-04-15 12:36:31.250 105 12336.35 61.88 55430.60 88888.00 2007-04-15 12:36:31.375 105 12336.35 61.88 55430.62 88888.00 2007-04-15 12:36:31.500 105 12336.38 61.98 55430.68 88888.00 2007-04-15 12:36:31.625 105 12336.38 61.98 55430.68 88888.00 2007-04-15 12:36:31.750 105 12336.40 61.95 55430.65 88888.00 2007-04-15 12:36:31.875 105 12336.42 61.95 55430.62 88888.00 2007-04-15 12:36:32.000 105 12336.40 61.95 55430.60 88888.00 2007-04-15 12:36:32.125 105 12336.40 61.95 55430.60 88888.00 2007-04-15 12:36:32.250 105 12336.35 61.95 55430.62 88888.00 2007-04-15 12:36:32.375 105 12336.38 61.98 55430.68 88888.00 2007-04-15 12:36:32.500 105 12336.40 61.95 55430.65 88888.00 2007-04-15 12:36:32.625 105 12336.45 61.98 55430.62 88888.00 2007-04-15 12:36:32.750 105 12336.38 61.92 55430.62 88888.00 2007-04-15 12:36:32.875 105 12336.38 61.90 55430.62 88888.00 2007-04-15 12:36:33.000 105 12336.45 61.95 55430.62 88888.00 2007-04-15 12:36:33.125 105 12336.40 61.95 55430.60 88888.00 2007-04-15 12:36:33.250 105 12336.35 61.98 55430.65 88888.00 2007-04-15 12:36:33.375 105 12336.40 61.95 55430.65 88888.00 2007-04-15 12:36:33.500 105 12336.42 62.00 55430.65 88888.00 2007-04-15 12:36:33.625 105 12336.35 61.92 55430.57 88888.00 2007-04-15 12:36:33.750 105 12336.30 61.85 55430.57 88888.00 2007-04-15 12:36:33.875 105 12336.33 61.88 55430.60 88888.00 2007-04-15 12:36:34.000 105 12336.33 61.92 55430.57 88888.00 2007-04-15 12:36:34.125 105 12336.35 61.95 55430.60 88888.00 2007-04-15 12:36:34.250 105 12336.30 61.98 55430.57 88888.00 2007-04-15 12:36:34.375 105 12336.33 62.00 55430.57 88888.00 2007-04-15 12:36:34.500 105 12336.38 62.02 55430.60 88888.00 2007-04-15 12:36:34.625 105 12336.38 61.95 55430.62 88888.00 2007-04-15 12:36:34.750 105 12336.35 61.95 55430.60 88888.00 2007-04-15 12:36:34.875 105 12336.35 62.00 55430.60 88888.00 2007-04-15 12:36:35.000 105 12336.30 61.92 55430.57 88888.00 2007-04-15 12:36:35.125 105 12336.27 61.92 55430.60 88888.00 2007-04-15 12:36:35.250 105 12336.30 61.90 55430.57 88888.00 2007-04-15 12:36:35.375 105 12336.33 61.95 55430.60 88888.00 2007-04-15 12:36:35.500 105 12336.33 61.98 55430.62 88888.00 2007-04-15 12:36:35.625 105 12336.38 61.98 55430.62 88888.00 2007-04-15 12:36:35.750 105 12336.33 62.00 55430.62 88888.00 2007-04-15 12:36:35.875 105 12336.27 61.98 55430.62 88888.00 2007-04-15 12:36:36.000 105 12336.30 61.98 55430.65 88888.00 2007-04-15 12:36:36.125 105 12336.30 62.02 55430.65 88888.00 2007-04-15 12:36:36.250 105 12336.33 62.00 55430.65 88888.00 2007-04-15 12:36:36.375 105 12336.33 62.00 55430.65 88888.00 2007-04-15 12:36:36.500 105 12336.27 62.00 55430.65 88888.00 2007-04-15 12:36:36.625 105 12336.20 61.98 55430.62 88888.00 2007-04-15 12:36:36.750 105 12336.20 61.92 55430.65 88888.00 2007-04-15 12:36:36.875 105 12336.30 62.00 55430.68 88888.00 2007-04-15 12:36:37.000 105 12336.27 61.92 55430.62 88888.00 2007-04-15 12:36:37.125 105 12336.23 61.90 55430.60 88888.00 2007-04-15 12:36:37.250 105 12336.23 61.88 55430.62 88888.00 2007-04-15 12:36:37.375 105 12336.27 61.98 55430.62 88888.00 2007-04-15 12:36:37.500 105 12336.30 62.02 55430.62 88888.00 2007-04-15 12:36:37.625 105 12336.35 62.00 55430.60 88888.00 2007-04-15 12:36:37.750 105 12336.30 61.95 55430.57 88888.00 2007-04-15 12:36:37.875 105 12336.27 61.98 55430.60 88888.00 2007-04-15 12:36:38.000 105 12336.27 62.00 55430.60 88888.00 2007-04-15 12:36:38.125 105 12336.30 61.98 55430.60 88888.00 2007-04-15 12:36:38.250 105 12336.38 62.00 55430.60 88888.00 2007-04-15 12:36:38.375 105 12336.45 62.00 55430.62 88888.00 2007-04-15 12:36:38.500 105 12336.42 62.02 55430.62 88888.00 2007-04-15 12:36:38.625 105 12336.40 62.02 55430.60 88888.00 2007-04-15 12:36:38.750 105 12336.38 61.98 55430.57 88888.00 2007-04-15 12:36:38.875 105 12336.30 61.98 55430.60 88888.00 2007-04-15 12:36:39.000 105 12336.27 62.00 55430.60 88888.00 2007-04-15 12:36:39.125 105 12336.25 61.98 55430.62 88888.00 2007-04-15 12:36:39.250 105 12336.25 61.92 55430.60 88888.00 2007-04-15 12:36:39.375 105 12336.27 61.95 55430.57 88888.00 2007-04-15 12:36:39.500 105 12336.27 61.98 55430.60 88888.00 2007-04-15 12:36:39.625 105 12336.30 62.00 55430.65 88888.00 2007-04-15 12:36:39.750 105 12336.25 62.00 55430.62 88888.00 2007-04-15 12:36:39.875 105 12336.23 62.00 55430.60 88888.00 2007-04-15 12:36:40.000 105 12336.30 62.00 55430.60 88888.00 2007-04-15 12:36:40.125 105 12336.30 62.05 55430.62 88888.00 2007-04-15 12:36:40.250 105 12336.23 62.02 55430.62 88888.00 2007-04-15 12:36:40.375 105 12336.17 62.02 55430.60 88888.00 2007-04-15 12:36:40.500 105 12336.15 61.98 55430.62 88888.00 2007-04-15 12:36:40.625 105 12336.23 61.98 55430.60 88888.00 2007-04-15 12:36:40.750 105 12336.25 61.98 55430.62 88888.00 2007-04-15 12:36:40.875 105 12336.30 62.00 55430.60 88888.00 2007-04-15 12:36:41.000 105 12336.30 61.95 55430.60 88888.00 2007-04-15 12:36:41.125 105 12336.25 61.95 55430.62 88888.00 2007-04-15 12:36:41.250 105 12336.17 61.95 55430.62 88888.00 2007-04-15 12:36:41.375 105 12336.25 61.98 55430.62 88888.00 2007-04-15 12:36:41.500 105 12336.30 62.02 55430.62 88888.00 2007-04-15 12:36:41.625 105 12336.30 62.10 55430.62 88888.00 2007-04-15 12:36:41.750 105 12336.20 62.08 55430.60 88888.00 2007-04-15 12:36:41.875 105 12336.23 62.02 55430.62 88888.00 2007-04-15 12:36:42.000 105 12336.27 62.00 55430.62 88888.00 2007-04-15 12:36:42.125 105 12336.30 62.02 55430.62 88888.00 2007-04-15 12:36:42.250 105 12336.30 62.05 55430.65 88888.00 2007-04-15 12:36:42.375 105 12336.30 62.02 55430.62 88888.00 2007-04-15 12:36:42.500 105 12336.25 62.00 55430.60 88888.00 2007-04-15 12:36:42.625 105 12336.20 61.98 55430.60 88888.00 2007-04-15 12:36:42.750 105 12336.17 61.98 55430.62 88888.00 2007-04-15 12:36:42.875 105 12336.17 62.02 55430.62 88888.00 2007-04-15 12:36:43.000 105 12336.20 62.02 55430.57 88888.00 2007-04-15 12:36:43.125 105 12336.23 62.00 55430.57 88888.00 2007-04-15 12:36:43.250 105 12336.27 61.98 55430.60 88888.00 2007-04-15 12:36:43.375 105 12336.30 61.98 55430.57 88888.00 2007-04-15 12:36:43.500 105 12336.25 62.05 55430.57 88888.00 2007-04-15 12:36:43.625 105 12336.25 62.08 55430.57 88888.00 2007-04-15 12:36:43.750 105 12336.27 62.08 55430.62 88888.00 2007-04-15 12:36:43.875 105 12336.30 62.08 55430.62 88888.00 2007-04-15 12:36:44.000 105 12336.23 62.02 55430.60 88888.00 2007-04-15 12:36:44.125 105 12336.20 62.00 55430.62 88888.00 2007-04-15 12:36:44.250 105 12336.27 62.02 55430.68 88888.00 2007-04-15 12:36:44.375 105 12336.25 62.02 55430.65 88888.00 2007-04-15 12:36:44.500 105 12336.17 61.98 55430.57 88888.00 2007-04-15 12:36:44.625 105 12336.15 62.00 55430.57 88888.00 2007-04-15 12:36:44.750 105 12336.12 62.02 55430.60 88888.00 2007-04-15 12:36:44.875 105 12336.15 62.00 55430.60 88888.00 2007-04-15 12:36:45.000 105 12336.17 61.98 55430.60 88888.00 2007-04-15 12:36:45.125 105 12336.23 62.02 55430.62 88888.00 2007-04-15 12:36:45.250 105 12336.30 61.98 55430.65 88888.00 2007-04-15 12:36:45.375 105 12336.25 61.92 55430.62 88888.00 2007-04-15 12:36:45.500 105 12336.12 61.92 55430.60 88888.00 2007-04-15 12:36:45.625 105 12336.12 61.95 55430.57 88888.00 2007-04-15 12:36:45.750 105 12336.17 62.02 55430.60 88888.00 2007-04-15 12:36:45.875 105 12336.20 62.05 55430.60 88888.00 2007-04-15 12:36:46.000 105 12336.23 62.00 55430.60 88888.00 2007-04-15 12:36:46.125 105 12336.20 62.02 55430.62 88888.00 2007-04-15 12:36:46.250 105 12336.12 62.05 55430.60 88888.00 2007-04-15 12:36:46.375 105 12336.10 61.98 55430.57 88888.00 2007-04-15 12:36:46.500 105 12336.15 61.98 55430.57 88888.00 2007-04-15 12:36:46.625 105 12336.20 62.02 55430.62 88888.00 2007-04-15 12:36:46.750 105 12336.17 61.98 55430.60 88888.00 2007-04-15 12:36:46.875 105 12336.15 61.98 55430.55 88888.00 2007-04-15 12:36:47.000 105 12336.15 62.02 55430.50 88888.00 2007-04-15 12:36:47.125 105 12336.23 62.08 55430.60 88888.00 2007-04-15 12:36:47.250 105 12336.30 62.08 55430.65 88888.00 2007-04-15 12:36:47.375 105 12336.27 62.08 55430.65 88888.00 2007-04-15 12:36:47.500 105 12336.20 61.98 55430.60 88888.00 2007-04-15 12:36:47.625 105 12336.15 61.95 55430.57 88888.00 2007-04-15 12:36:47.750 105 12336.20 62.02 55430.60 88888.00 2007-04-15 12:36:47.875 105 12336.27 62.08 55430.62 88888.00 2007-04-15 12:36:48.000 105 12336.20 62.05 55430.60 88888.00 2007-04-15 12:36:48.125 105 12336.23 62.00 55430.62 88888.00 2007-04-15 12:36:48.250 105 12336.25 62.08 55430.65 88888.00 2007-04-15 12:36:48.375 105 12336.17 62.08 55430.62 88888.00 2007-04-15 12:36:48.500 105 12336.20 62.10 55430.65 88888.00 2007-04-15 12:36:48.625 105 12336.23 62.05 55430.60 88888.00 2007-04-15 12:36:48.750 105 12336.15 62.02 55430.57 88888.00 2007-04-15 12:36:48.875 105 12336.15 62.08 55430.60 88888.00 2007-04-15 12:36:49.000 105 12336.23 62.08 55430.65 88888.00 2007-04-15 12:36:49.125 105 12336.27 62.08 55430.60 88888.00 2007-04-15 12:36:49.250 105 12336.30 62.05 55430.60 88888.00 2007-04-15 12:36:49.375 105 12336.27 62.10 55430.62 88888.00 2007-04-15 12:36:49.500 105 12336.17 62.05 55430.60 88888.00 2007-04-15 12:36:49.625 105 12336.20 62.02 55430.60 88888.00 2007-04-15 12:36:49.750 105 12336.30 62.05 55430.55 88888.00 2007-04-15 12:36:49.875 105 12336.33 62.05 55430.57 88888.00 2007-04-15 12:36:50.000 105 12336.25 62.05 55430.60 88888.00 2007-04-15 12:36:50.125 105 12336.20 62.10 55430.62 88888.00 2007-04-15 12:36:50.250 105 12336.15 62.08 55430.62 88888.00 2007-04-15 12:36:50.375 105 12336.10 62.00 55430.57 88888.00 2007-04-15 12:36:50.500 105 12336.08 62.00 55430.60 88888.00 2007-04-15 12:36:50.625 105 12336.12 62.02 55430.62 88888.00 2007-04-15 12:36:50.750 105 12336.15 62.02 55430.60 88888.00 2007-04-15 12:36:50.875 105 12336.17 62.10 55430.60 88888.00 2007-04-15 12:36:51.000 105 12336.27 62.10 55430.60 88888.00 2007-04-15 12:36:51.125 105 12336.25 62.10 55430.60 88888.00 2007-04-15 12:36:51.250 105 12336.17 62.05 55430.62 88888.00 2007-04-15 12:36:51.375 105 12336.20 62.08 55430.62 88888.00 2007-04-15 12:36:51.500 105 12336.17 62.05 55430.57 88888.00 2007-04-15 12:36:51.625 105 12336.15 62.08 55430.57 88888.00 2007-04-15 12:36:51.750 105 12336.17 62.12 55430.62 88888.00 2007-04-15 12:36:51.875 105 12336.33 62.12 55430.65 88888.00 2007-04-15 12:36:52.000 105 12336.33 62.02 55430.62 88888.00 2007-04-15 12:36:52.125 105 12336.30 62.05 55430.60 88888.00 2007-04-15 12:36:52.250 105 12336.27 62.10 55430.62 88888.00 2007-04-15 12:36:52.375 105 12336.25 62.10 55430.62 88888.00 2007-04-15 12:36:52.500 105 12336.25 62.08 55430.62 88888.00 2007-04-15 12:36:52.625 105 12336.23 62.05 55430.62 88888.00 2007-04-15 12:36:52.750 105 12336.15 62.02 55430.57 88888.00 2007-04-15 12:36:52.875 105 12336.20 62.02 55430.57 88888.00 2007-04-15 12:36:53.000 105 12336.30 62.12 55430.60 88888.00 2007-04-15 12:36:53.125 105 12336.33 62.10 55430.60 88888.00 2007-04-15 12:36:53.250 105 12336.20 62.08 55430.60 88888.00 2007-04-15 12:36:53.375 105 12336.20 62.05 55430.60 88888.00 2007-04-15 12:36:53.500 105 12336.23 62.05 55430.65 88888.00 2007-04-15 12:36:53.625 105 12336.25 62.02 55430.62 88888.00 2007-04-15 12:36:53.750 105 12336.25 62.05 55430.60 88888.00 2007-04-15 12:36:53.875 105 12336.15 62.00 55430.62 88888.00 2007-04-15 12:36:54.000 105 12336.15 62.02 55430.65 88888.00 2007-04-15 12:36:54.125 105 12336.20 62.05 55430.68 88888.00 2007-04-15 12:36:54.250 105 12336.15 62.02 55430.65 88888.00 2007-04-15 12:36:54.375 105 12336.17 62.05 55430.60 88888.00 2007-04-15 12:36:54.500 105 12336.25 62.08 55430.62 88888.00 2007-04-15 12:36:54.625 105 12336.23 62.02 55430.60 88888.00 2007-04-15 12:36:54.750 105 12336.20 61.98 55430.60 88888.00 2007-04-15 12:36:54.875 105 12336.17 62.00 55430.60 88888.00 2007-04-15 12:36:55.000 105 12336.20 62.05 55430.62 88888.00 2007-04-15 12:36:55.125 105 12336.12 62.05 55430.62 88888.00 2007-04-15 12:36:55.250 105 12336.08 61.98 55430.62 88888.00 2007-04-15 12:36:55.375 105 12336.05 62.02 55430.60 88888.00 2007-04-15 12:36:55.500 105 12336.10 62.05 55430.57 88888.00 2007-04-15 12:36:55.625 105 12336.08 62.02 55430.57 88888.00 2007-04-15 12:36:55.750 105 12336.12 62.02 55430.60 88888.00 2007-04-15 12:36:55.875 105 12336.15 62.08 55430.62 88888.00 2007-04-15 12:36:56.000 105 12336.23 62.10 55430.62 88888.00 2007-04-15 12:36:56.125 105 12336.20 62.15 55430.62 88888.00 2007-04-15 12:36:56.250 105 12336.17 62.08 55430.62 88888.00 2007-04-15 12:36:56.375 105 12336.12 61.98 55430.60 88888.00 2007-04-15 12:36:56.500 105 12336.05 62.00 55430.60 88888.00 2007-04-15 12:36:56.625 105 12336.08 62.02 55430.62 88888.00 2007-04-15 12:36:56.750 105 12336.12 62.08 55430.62 88888.00 2007-04-15 12:36:56.875 105 12336.10 62.02 55430.57 88888.00 2007-04-15 12:36:57.000 105 12336.10 62.00 55430.60 88888.00 2007-04-15 12:36:57.125 105 12336.15 62.08 55430.65 88888.00 2007-04-15 12:36:57.250 105 12336.10 62.02 55430.62 88888.00 2007-04-15 12:36:57.375 105 12336.10 62.00 55430.57 88888.00 2007-04-15 12:36:57.500 105 12336.17 62.02 55430.57 88888.00 2007-04-15 12:36:57.625 105 12336.20 62.05 55430.60 88888.00 2007-04-15 12:36:57.750 105 12336.23 62.12 55430.60 88888.00 2007-04-15 12:36:57.875 105 12336.23 62.08 55430.57 88888.00 2007-04-15 12:36:58.000 105 12336.20 62.08 55430.55 88888.00 2007-04-15 12:36:58.125 105 12336.15 62.12 55430.57 88888.00 2007-04-15 12:36:58.250 105 12336.15 62.12 55430.62 88888.00 2007-04-15 12:36:58.375 105 12336.20 62.12 55430.65 88888.00 2007-04-15 12:36:58.500 105 12336.17 62.10 55430.62 88888.00 2007-04-15 12:36:58.625 105 12336.23 62.12 55430.62 88888.00 2007-04-15 12:36:58.750 105 12336.23 62.10 55430.60 88888.00 2007-04-15 12:36:58.875 105 12336.17 62.05 55430.60 88888.00 2007-04-15 12:36:59.000 105 12336.20 62.05 55430.55 88888.00 2007-04-15 12:36:59.125 105 12336.17 62.08 55430.55 88888.00 2007-04-15 12:36:59.250 105 12336.10 62.10 55430.62 88888.00 2007-04-15 12:36:59.375 105 12336.17 62.15 55430.60 88888.00 2007-04-15 12:36:59.500 105 12336.17 62.12 55430.62 88888.00 2007-04-15 12:36:59.625 105 12336.12 62.15 55430.62 88888.00 2007-04-15 12:36:59.750 105 12336.15 62.15 55430.60 88888.00 2007-04-15 12:36:59.875 105 12336.23 62.20 55430.62 88888.00 2007-04-15 12:37:00.000 105 12336.23 62.23 55430.60 88888.00 2007-04-15 12:37:00.125 105 12336.17 62.17 55430.60 88888.00 2007-04-15 12:37:00.250 105 12336.15 62.12 55430.60 88888.00 2007-04-15 12:37:00.375 105 12336.23 62.10 55430.62 88888.00 2007-04-15 12:37:00.500 105 12336.20 62.10 55430.57 88888.00 2007-04-15 12:37:00.625 105 12336.17 62.10 55430.55 88888.00 2007-04-15 12:37:00.750 105 12336.12 62.05 55430.57 88888.00 2007-04-15 12:37:00.875 105 12336.10 62.08 55430.57 88888.00 2007-04-15 12:37:01.000 105 12336.15 62.08 55430.60 88888.00 2007-04-15 12:37:01.125 105 12336.17 62.10 55430.62 88888.00 2007-04-15 12:37:01.250 105 12336.12 62.02 55430.60 88888.00 2007-04-15 12:37:01.375 105 12336.15 62.02 55430.60 88888.00 2007-04-15 12:37:01.500 105 12336.17 62.05 55430.57 88888.00 2007-04-15 12:37:01.625 105 12336.15 62.15 55430.60 88888.00 2007-04-15 12:37:01.750 105 12336.12 62.17 55430.60 88888.00 2007-04-15 12:37:01.875 105 12336.17 62.15 55430.57 88888.00 2007-04-15 12:37:02.000 105 12336.17 62.12 55430.60 88888.00 2007-04-15 12:37:02.125 105 12336.20 62.10 55430.65 88888.00 2007-04-15 12:37:02.250 105 12336.12 62.10 55430.60 88888.00 2007-04-15 12:37:02.375 105 12336.17 62.12 55430.57 88888.00 2007-04-15 12:37:02.500 105 12336.20 62.12 55430.60 88888.00 2007-04-15 12:37:02.625 105 12336.20 62.12 55430.57 88888.00 2007-04-15 12:37:02.750 105 12336.17 62.10 55430.57 88888.00 2007-04-15 12:37:02.875 105 12336.17 62.05 55430.60 88888.00 2007-04-15 12:37:03.000 105 12336.17 62.08 55430.60 88888.00 2007-04-15 12:37:03.125 105 12336.30 62.20 55430.60 88888.00 2007-04-15 12:37:03.250 105 12336.20 62.15 55430.60 88888.00 2007-04-15 12:37:03.375 105 12336.17 62.15 55430.60 88888.00 2007-04-15 12:37:03.500 105 12336.17 62.12 55430.60 88888.00 2007-04-15 12:37:03.625 105 12336.25 62.15 55430.62 88888.00 2007-04-15 12:37:03.750 105 12336.30 62.20 55430.57 88888.00 2007-04-15 12:37:03.875 105 12336.23 62.15 55430.57 88888.00 2007-04-15 12:37:04.000 105 12336.20 62.15 55430.55 88888.00 2007-04-15 12:37:04.125 105 12336.17 62.17 55430.57 88888.00 2007-04-15 12:37:04.250 105 12336.23 62.20 55430.60 88888.00 2007-04-15 12:37:04.375 105 12336.27 62.20 55430.62 88888.00 2007-04-15 12:37:04.500 105 12336.25 62.15 55430.60 88888.00 2007-04-15 12:37:04.625 105 12336.25 62.12 55430.60 88888.00 2007-04-15 12:37:04.750 105 12336.33 62.15 55430.62 88888.00 2007-04-15 12:37:04.875 105 12336.27 62.10 55430.60 88888.00 2007-04-15 12:37:05.000 105 12336.27 62.20 55430.62 88888.00 2007-04-15 12:37:05.125 105 12336.27 62.25 55430.65 88888.00 2007-04-15 12:37:05.250 105 12336.17 62.20 55430.65 88888.00 2007-04-15 12:37:05.375 105 12336.27 62.23 55430.62 88888.00 2007-04-15 12:37:05.500 105 12336.25 62.23 55430.60 88888.00 2007-04-15 12:37:05.625 105 12336.23 62.20 55430.57 88888.00 2007-04-15 12:37:05.750 105 12336.20 62.17 55430.55 88888.00 2007-04-15 12:37:05.875 105 12336.17 62.15 55430.57 88888.00 2007-04-15 12:37:06.000 105 12336.12 62.15 55430.55 88888.00 2007-04-15 12:37:06.125 105 12336.08 62.17 55430.55 88888.00 2007-04-15 12:37:06.250 105 12336.08 62.17 55430.57 88888.00 2007-04-15 12:37:06.375 105 12336.12 62.17 55430.57 88888.00 2007-04-15 12:37:06.500 105 12336.10 62.17 55430.57 88888.00 2007-04-15 12:37:06.625 105 12336.05 62.15 55430.57 88888.00 2007-04-15 12:37:06.750 105 12336.02 62.17 55430.60 88888.00 2007-04-15 12:37:06.875 105 12336.10 62.23 55430.60 88888.00 2007-04-15 12:37:07.000 105 12336.15 62.17 55430.60 88888.00 2007-04-15 12:37:07.125 105 12336.17 62.10 55430.62 88888.00 2007-04-15 12:37:07.250 105 12336.08 62.10 55430.62 88888.00 2007-04-15 12:37:07.375 105 12336.10 62.15 55430.62 88888.00 2007-04-15 12:37:07.500 105 12336.12 62.15 55430.60 88888.00 2007-04-15 12:37:07.625 105 12336.08 62.23 55430.62 88888.00 2007-04-15 12:37:07.750 105 12336.08 62.23 55430.60 88888.00 2007-04-15 12:37:07.875 105 12336.15 62.23 55430.60 88888.00 2007-04-15 12:37:08.000 105 12336.15 62.25 55430.57 88888.00 2007-04-15 12:37:08.125 105 12336.17 62.20 55430.57 88888.00 2007-04-15 12:37:08.250 105 12336.15 62.12 55430.57 88888.00 2007-04-15 12:37:08.375 105 12336.12 62.17 55430.55 88888.00 2007-04-15 12:37:08.500 105 12336.17 62.17 55430.57 88888.00 2007-04-15 12:37:08.625 105 12336.17 62.20 55430.57 88888.00 2007-04-15 12:37:08.750 105 12336.10 62.17 55430.57 88888.00 2007-04-15 12:37:08.875 105 12336.08 62.12 55430.60 88888.00 2007-04-15 12:37:09.000 105 12336.10 62.08 55430.57 88888.00 2007-04-15 12:37:09.125 105 12336.08 62.15 55430.57 88888.00 2007-04-15 12:37:09.250 105 12336.08 62.20 55430.60 88888.00 2007-04-15 12:37:09.375 105 12336.10 62.17 55430.62 88888.00 2007-04-15 12:37:09.500 105 12336.10 62.10 55430.60 88888.00 2007-04-15 12:37:09.625 105 12336.00 62.10 55430.57 88888.00 2007-04-15 12:37:09.750 105 12335.98 62.12 55430.60 88888.00 2007-04-15 12:37:09.875 105 12336.05 62.15 55430.65 88888.00 2007-04-15 12:37:10.000 105 12336.08 62.15 55430.62 88888.00 2007-04-15 12:37:10.125 105 12336.10 62.15 55430.62 88888.00 2007-04-15 12:37:10.250 105 12336.10 62.17 55430.62 88888.00 2007-04-15 12:37:10.375 105 12336.10 62.20 55430.60 88888.00 2007-04-15 12:37:10.500 105 12336.00 62.17 55430.60 88888.00 2007-04-15 12:37:10.625 105 12336.02 62.20 55430.62 88888.00 2007-04-15 12:37:10.750 105 12336.05 62.20 55430.62 88888.00 2007-04-15 12:37:10.875 105 12336.08 62.17 55430.60 88888.00 2007-04-15 12:37:11.000 105 12336.08 62.15 55430.57 88888.00 2007-04-15 12:37:11.125 105 12336.12 62.17 55430.60 88888.00 2007-04-15 12:37:11.250 105 12336.10 62.17 55430.57 88888.00 2007-04-15 12:37:11.375 105 12336.10 62.20 55430.57 88888.00 2007-04-15 12:37:11.500 105 12336.08 62.17 55430.60 88888.00 2007-04-15 12:37:11.625 105 12336.10 62.20 55430.62 88888.00 2007-04-15 12:37:11.750 105 12336.08 62.12 55430.60 88888.00 2007-04-15 12:37:11.875 105 12336.10 62.15 55430.60 88888.00 2007-04-15 12:37:12.000 105 12336.12 62.20 55430.60 88888.00 2007-04-15 12:37:12.125 105 12336.05 62.15 55430.57 88888.00 2007-04-15 12:37:12.250 105 12336.08 62.17 55430.60 88888.00 2007-04-15 12:37:12.375 105 12336.15 62.23 55430.65 88888.00 2007-04-15 12:37:12.500 105 12336.05 62.20 55430.62 88888.00 2007-04-15 12:37:12.625 105 12336.02 62.25 55430.57 88888.00 2007-04-15 12:37:12.750 105 12336.02 62.25 55430.57 88888.00 2007-04-15 12:37:12.875 105 12336.05 62.17 55430.55 88888.00 2007-04-15 12:37:13.000 105 12336.10 62.15 55430.53 88888.00 2007-04-15 12:37:13.125 105 12336.08 62.17 55430.57 88888.00 2007-04-15 12:37:13.250 105 12336.05 62.17 55430.60 88888.00 2007-04-15 12:37:13.375 105 12336.15 62.25 55430.65 88888.00 2007-04-15 12:37:13.500 105 12336.20 62.25 55430.60 88888.00 2007-04-15 12:37:13.625 105 12336.12 62.15 55430.60 88888.00 2007-04-15 12:37:13.750 105 12336.02 62.10 55430.53 88888.00 2007-04-15 12:37:13.875 105 12336.00 62.15 55430.57 88888.00 2007-04-15 12:37:14.000 105 12335.95 62.17 55430.57 88888.00 2007-04-15 12:37:14.125 105 12335.95 62.25 55430.57 88888.00 2007-04-15 12:37:14.250 105 12335.98 62.25 55430.57 88888.00 2007-04-15 12:37:14.375 105 12335.98 62.23 55430.55 88888.00 2007-04-15 12:37:14.500 105 12336.00 62.15 55430.55 88888.00 2007-04-15 12:37:14.625 105 12336.00 62.15 55430.57 88888.00 2007-04-15 12:37:14.750 105 12335.98 62.15 55430.60 88888.00 2007-04-15 12:37:14.875 105 12336.00 62.17 55430.57 88888.00 2007-04-15 12:37:15.000 105 12336.05 62.20 55430.60 88888.00 2007-04-15 12:37:15.125 105 12336.02 62.17 55430.60 88888.00 2007-04-15 12:37:15.250 105 12335.95 62.17 55430.57 88888.00 2007-04-15 12:37:15.375 105 12335.98 62.17 55430.55 88888.00 2007-04-15 12:37:15.500 105 12336.00 62.20 55430.55 88888.00 2007-04-15 12:37:15.625 105 12335.98 62.20 55430.57 88888.00 2007-04-15 12:37:15.750 105 12335.95 62.23 55430.60 88888.00 2007-04-15 12:37:15.875 105 12335.98 62.25 55430.62 88888.00 2007-04-15 12:37:16.000 105 12336.02 62.30 55430.60 88888.00 2007-04-15 12:37:16.125 105 12336.02 62.25 55430.60 88888.00 2007-04-15 12:37:16.250 105 12336.00 62.15 55430.57 88888.00 2007-04-15 12:37:16.375 105 12336.00 62.12 55430.57 88888.00 2007-04-15 12:37:16.500 105 12335.92 62.12 55430.60 88888.00 2007-04-15 12:37:16.625 105 12335.92 62.23 55430.60 88888.00 2007-04-15 12:37:16.750 105 12335.98 62.23 55430.60 88888.00 2007-04-15 12:37:16.875 105 12336.00 62.23 55430.60 88888.00 2007-04-15 12:37:17.000 105 12336.05 62.17 55430.60 88888.00 2007-04-15 12:37:17.125 105 12336.05 62.17 55430.65 88888.00 2007-04-15 12:37:17.250 105 12336.00 62.20 55430.60 88888.00 2007-04-15 12:37:17.375 105 12336.00 62.23 55430.60 88888.00 2007-04-15 12:37:17.500 105 12336.02 62.15 55430.57 88888.00 2007-04-15 12:37:17.625 105 12336.02 62.17 55430.57 88888.00 2007-04-15 12:37:17.750 105 12336.02 62.20 55430.57 88888.00 2007-04-15 12:37:17.875 105 12336.02 62.23 55430.60 88888.00 2007-04-15 12:37:18.000 105 12336.00 62.23 55430.57 88888.00 2007-04-15 12:37:18.125 105 12336.02 62.17 55430.55 88888.00 2007-04-15 12:37:18.250 105 12336.08 62.25 55430.57 88888.00 2007-04-15 12:37:18.375 105 12336.08 62.30 55430.57 88888.00 2007-04-15 12:37:18.500 105 12336.05 62.20 55430.55 88888.00 2007-04-15 12:37:18.625 105 12336.02 62.15 55430.53 88888.00 2007-04-15 12:37:18.750 105 12336.02 62.17 55430.57 88888.00 2007-04-15 12:37:18.875 105 12335.95 62.17 55430.60 88888.00 2007-04-15 12:37:19.000 105 12335.88 62.17 55430.57 88888.00 2007-04-15 12:37:19.125 105 12335.92 62.20 55430.60 88888.00 2007-04-15 12:37:19.250 105 12335.98 62.27 55430.65 88888.00 2007-04-15 12:37:19.375 105 12335.98 62.33 55430.65 88888.00 2007-04-15 12:37:19.500 105 12335.98 62.35 55430.62 88888.00 2007-04-15 12:37:19.625 105 12335.95 62.30 55430.62 88888.00 2007-04-15 12:37:19.750 105 12335.90 62.25 55430.62 88888.00 2007-04-15 12:37:19.875 105 12335.90 62.27 55430.62 88888.00 2007-04-15 12:37:20.000 105 12335.95 62.27 55430.60 88888.00 2007-04-15 12:37:20.125 105 12336.00 62.25 55430.62 88888.00 2007-04-15 12:37:20.250 105 12336.02 62.33 55430.62 88888.00 2007-04-15 12:37:20.375 105 12336.08 62.30 55430.60 88888.00 2007-04-15 12:37:20.500 105 12336.08 62.25 55430.60 88888.00 2007-04-15 12:37:20.625 105 12336.08 62.30 55430.60 88888.00 2007-04-15 12:37:20.750 105 12336.10 62.40 55430.62 88888.00 2007-04-15 12:37:20.875 105 12336.05 62.27 55430.60 88888.00 2007-04-15 12:37:21.000 105 12336.05 62.25 55430.57 88888.00 2007-04-15 12:37:21.125 105 12336.00 62.27 55430.60 88888.00 2007-04-15 12:37:21.250 105 12335.92 62.25 55430.57 88888.00 2007-04-15 12:37:21.375 105 12335.95 62.30 55430.60 88888.00 2007-04-15 12:37:21.500 105 12335.98 62.27 55430.60 88888.00 2007-04-15 12:37:21.625 105 12336.02 62.27 55430.60 88888.00 2007-04-15 12:37:21.750 105 12336.05 62.33 55430.62 88888.00 2007-04-15 12:37:21.875 105 12335.98 62.33 55430.62 88888.00 2007-04-15 12:37:22.000 105 12335.92 62.25 55430.57 88888.00 2007-04-15 12:37:22.125 105 12335.92 62.25 55430.57 88888.00 2007-04-15 12:37:22.250 105 12335.98 62.27 55430.60 88888.00 2007-04-15 12:37:22.375 105 12335.95 62.23 55430.60 88888.00 2007-04-15 12:37:22.500 105 12335.92 62.25 55430.60 88888.00 2007-04-15 12:37:22.625 105 12335.92 62.33 55430.60 88888.00 2007-04-15 12:37:22.750 105 12335.95 62.35 55430.62 88888.00 2007-04-15 12:37:22.875 105 12335.98 62.25 55430.57 88888.00 2007-04-15 12:37:23.000 105 12335.92 62.25 55430.55 88888.00 2007-04-15 12:37:23.125 105 12335.90 62.25 55430.53 88888.00 2007-04-15 12:37:23.250 105 12335.92 62.25 55430.53 88888.00 2007-04-15 12:37:23.375 105 12335.92 62.25 55430.55 88888.00 2007-04-15 12:37:23.500 105 12335.95 62.25 55430.55 88888.00 2007-04-15 12:37:23.625 105 12335.95 62.25 55430.57 88888.00 2007-04-15 12:37:23.750 105 12335.90 62.27 55430.53 88888.00 2007-04-15 12:37:23.875 105 12335.95 62.30 55430.53 88888.00 2007-04-15 12:37:24.000 105 12335.98 62.27 55430.55 88888.00 2007-04-15 12:37:24.125 105 12335.95 62.25 55430.57 88888.00 2007-04-15 12:37:24.250 105 12335.90 62.27 55430.60 88888.00 2007-04-15 12:37:24.375 105 12335.92 62.33 55430.60 88888.00 2007-04-15 12:37:24.500 105 12335.95 62.30 55430.57 88888.00 2007-04-15 12:37:24.625 105 12335.98 62.33 55430.57 88888.00 2007-04-15 12:37:24.750 105 12335.95 62.30 55430.55 88888.00 2007-04-15 12:37:24.875 105 12335.90 62.30 55430.57 88888.00 2007-04-15 12:37:25.000 105 12335.85 62.30 55430.55 88888.00 2007-04-15 12:37:25.125 105 12335.83 62.30 55430.57 88888.00 2007-04-15 12:37:25.250 105 12335.90 62.30 55430.57 88888.00 2007-04-15 12:37:25.375 105 12335.98 62.30 55430.57 88888.00 2007-04-15 12:37:25.500 105 12335.95 62.30 55430.55 88888.00 2007-04-15 12:37:25.625 105 12335.90 62.30 55430.57 88888.00 2007-04-15 12:37:25.750 105 12335.92 62.25 55430.55 88888.00 2007-04-15 12:37:25.875 105 12335.95 62.25 55430.55 88888.00 2007-04-15 12:37:26.000 105 12335.92 62.25 55430.55 88888.00 2007-04-15 12:37:26.125 105 12335.92 62.27 55430.57 88888.00 2007-04-15 12:37:26.250 105 12335.92 62.30 55430.60 88888.00 2007-04-15 12:37:26.375 105 12335.95 62.35 55430.60 88888.00 2007-04-15 12:37:26.500 105 12335.95 62.33 55430.57 88888.00 2007-04-15 12:37:26.625 105 12335.92 62.27 55430.57 88888.00 2007-04-15 12:37:26.750 105 12335.92 62.30 55430.60 88888.00 2007-04-15 12:37:26.875 105 12335.95 62.33 55430.60 88888.00 2007-04-15 12:37:27.000 105 12335.92 62.33 55430.57 88888.00 2007-04-15 12:37:27.125 105 12335.88 62.30 55430.57 88888.00 2007-04-15 12:37:27.250 105 12335.88 62.27 55430.62 88888.00 2007-04-15 12:37:27.375 105 12335.95 62.35 55430.62 88888.00 2007-04-15 12:37:27.500 105 12335.92 62.38 55430.65 88888.00 2007-04-15 12:37:27.625 105 12335.92 62.38 55430.62 88888.00 2007-04-15 12:37:27.750 105 12335.90 62.30 55430.60 88888.00 2007-04-15 12:37:27.875 105 12335.77 62.25 55430.57 88888.00 2007-04-15 12:37:28.000 105 12335.75 62.30 55430.57 88888.00 2007-04-15 12:37:28.125 105 12335.80 62.35 55430.60 88888.00 2007-04-15 12:37:28.250 105 12335.85 62.35 55430.62 88888.00 2007-04-15 12:37:28.375 105 12335.77 62.27 55430.57 88888.00 2007-04-15 12:37:28.500 105 12335.77 62.30 55430.55 88888.00 2007-04-15 12:37:28.625 105 12335.83 62.33 55430.57 88888.00 2007-04-15 12:37:28.750 105 12335.80 62.30 55430.57 88888.00 2007-04-15 12:37:28.875 105 12335.83 62.33 55430.60 88888.00 2007-04-15 12:37:29.000 105 12335.90 62.35 55430.57 88888.00 2007-04-15 12:37:29.125 105 12335.92 62.38 55430.60 88888.00 2007-04-15 12:37:29.250 105 12335.92 62.30 55430.62 88888.00 2007-04-15 12:37:29.375 105 12335.98 62.33 55430.65 88888.00 2007-04-15 12:37:29.500 105 12335.98 62.38 55430.62 88888.00 2007-04-15 12:37:29.625 105 12335.92 62.38 55430.60 88888.00 2007-04-15 12:37:29.750 105 12335.90 62.38 55430.57 88888.00 2007-04-15 12:37:29.875 105 12335.85 62.35 55430.60 88888.00 2007-04-15 12:37:30.000 105 12335.88 62.38 55430.60 88888.00 2007-04-15 12:37:30.125 105 12335.90 62.42 55430.60 88888.00 2007-04-15 12:37:30.250 105 12335.85 62.30 55430.60 88888.00 2007-04-15 12:37:30.375 105 12335.85 62.27 55430.60 88888.00 2007-04-15 12:37:30.500 105 12335.90 62.27 55430.57 88888.00 2007-04-15 12:37:30.625 105 12335.92 62.35 55430.60 88888.00 2007-04-15 12:37:30.750 105 12335.92 62.35 55430.62 88888.00 2007-04-15 12:37:30.875 105 12335.92 62.30 55430.60 88888.00 2007-04-15 12:37:31.000 105 12335.90 62.33 55430.57 88888.00 2007-04-15 12:37:31.125 105 12335.83 62.33 55430.57 88888.00 2007-04-15 12:37:31.250 105 12335.75 62.27 55430.57 88888.00 2007-04-15 12:37:31.375 105 12335.75 62.27 55430.57 88888.00 2007-04-15 12:37:31.500 105 12335.73 62.25 55430.60 88888.00 2007-04-15 12:37:31.625 105 12335.80 62.35 55430.60 88888.00 2007-04-15 12:37:31.750 105 12335.83 62.38 55430.60 88888.00 2007-04-15 12:37:31.875 105 12335.85 62.38 55430.57 88888.00 2007-04-15 12:37:32.000 105 12335.90 62.33 55430.57 88888.00 2007-04-15 12:37:32.125 105 12335.90 62.30 55430.55 88888.00 2007-04-15 12:37:32.250 105 12335.80 62.33 55430.55 88888.00 2007-04-15 12:37:32.375 105 12335.83 62.38 55430.60 88888.00 2007-04-15 12:37:32.500 105 12335.80 62.35 55430.57 88888.00 2007-04-15 12:37:32.625 105 12335.75 62.30 55430.57 88888.00 2007-04-15 12:37:32.750 105 12335.77 62.35 55430.57 88888.00 2007-04-15 12:37:32.875 105 12335.83 62.33 55430.55 88888.00 2007-04-15 12:37:33.000 105 12335.88 62.35 55430.55 88888.00 2007-04-15 12:37:33.125 105 12335.88 62.38 55430.60 88888.00 2007-04-15 12:37:33.250 105 12335.85 62.40 55430.65 88888.00 2007-04-15 12:37:33.375 105 12335.88 62.38 55430.62 88888.00 2007-04-15 12:37:33.500 105 12335.85 62.33 55430.62 88888.00 2007-04-15 12:37:33.625 105 12335.75 62.27 55430.62 88888.00 2007-04-15 12:37:33.750 105 12335.75 62.35 55430.60 88888.00 2007-04-15 12:37:33.875 105 12335.83 62.42 55430.60 88888.00 2007-04-15 12:37:34.000 105 12335.85 62.40 55430.60 88888.00 2007-04-15 12:37:34.125 105 12335.77 62.35 55430.57 88888.00 2007-04-15 12:37:34.250 105 12335.75 62.33 55430.57 88888.00 2007-04-15 12:37:34.375 105 12335.80 62.33 55430.60 88888.00 2007-04-15 12:37:34.500 105 12335.80 62.35 55430.62 88888.00 2007-04-15 12:37:34.625 105 12335.83 62.38 55430.62 88888.00 2007-04-15 12:37:34.750 105 12335.85 62.42 55430.62 88888.00 2007-04-15 12:37:34.875 105 12335.83 62.45 55430.62 88888.00 2007-04-15 12:37:35.000 105 12335.80 62.40 55430.57 88888.00 2007-04-15 12:37:35.125 105 12335.73 62.33 55430.55 88888.00 2007-04-15 12:37:35.250 105 12335.70 62.25 55430.55 88888.00 2007-04-15 12:37:35.375 105 12335.73 62.27 55430.55 88888.00 2007-04-15 12:37:35.500 105 12335.73 62.30 55430.60 88888.00 2007-04-15 12:37:35.625 105 12335.70 62.38 55430.60 88888.00 2007-04-15 12:37:35.750 105 12335.77 62.40 55430.65 88888.00 2007-04-15 12:37:35.875 105 12335.85 62.50 55430.65 88888.00 2007-04-15 12:37:36.000 105 12335.83 62.48 55430.62 88888.00 2007-04-15 12:37:36.125 105 12335.73 62.40 55430.62 88888.00 2007-04-15 12:37:36.250 105 12335.62 62.38 55430.60 88888.00 2007-04-15 12:37:36.375 105 12335.73 62.38 55430.57 88888.00 2007-04-15 12:37:36.500 105 12335.75 62.35 55430.57 88888.00 2007-04-15 12:37:36.625 105 12335.75 62.38 55430.60 88888.00 2007-04-15 12:37:36.750 105 12335.83 62.40 55430.60 88888.00 2007-04-15 12:37:36.875 105 12335.85 62.40 55430.57 88888.00 2007-04-15 12:37:37.000 105 12335.88 62.40 55430.60 88888.00 2007-04-15 12:37:37.125 105 12335.90 62.48 55430.65 88888.00 2007-04-15 12:37:37.250 105 12335.83 62.42 55430.60 88888.00 2007-04-15 12:37:37.375 105 12335.83 62.38 55430.60 88888.00 2007-04-15 12:37:37.500 105 12335.80 62.33 55430.60 88888.00 2007-04-15 12:37:37.625 105 12335.88 62.35 55430.62 88888.00 2007-04-15 12:37:37.750 105 12335.85 62.40 55430.57 88888.00 2007-04-15 12:37:37.875 105 12335.77 62.33 55430.55 88888.00 2007-04-15 12:37:38.000 105 12335.83 62.40 55430.60 88888.00 2007-04-15 12:37:38.125 105 12335.88 62.45 55430.65 88888.00 2007-04-15 12:37:38.250 105 12335.85 62.45 55430.68 88888.00 2007-04-15 12:37:38.375 105 12335.85 62.45 55430.62 88888.00 2007-04-15 12:37:38.500 105 12335.77 62.42 55430.60 88888.00 2007-04-15 12:37:38.625 105 12335.70 62.42 55430.60 88888.00 2007-04-15 12:37:38.750 105 12335.65 62.45 55430.62 88888.00 2007-04-15 12:37:38.875 105 12335.67 62.50 55430.65 88888.00 2007-04-15 12:37:39.000 105 12335.67 62.45 55430.60 88888.00 2007-04-15 12:37:39.125 105 12335.70 62.42 55430.57 88888.00 2007-04-15 12:37:39.250 105 12335.75 62.42 55430.60 88888.00 2007-04-15 12:37:39.375 105 12335.75 62.45 55430.62 88888.00 2007-04-15 12:37:39.500 105 12335.73 62.40 55430.60 88888.00 2007-04-15 12:37:39.625 105 12335.73 62.40 55430.57 88888.00 2007-04-15 12:37:39.750 105 12335.75 62.42 55430.57 88888.00 2007-04-15 12:37:39.875 105 12335.77 62.42 55430.60 88888.00 2007-04-15 12:37:40.000 105 12335.85 62.42 55430.57 88888.00 2007-04-15 12:37:40.125 105 12335.83 62.42 55430.57 88888.00 2007-04-15 12:37:40.250 105 12335.73 62.45 55430.57 88888.00 2007-04-15 12:37:40.375 105 12335.70 62.42 55430.57 88888.00 2007-04-15 12:37:40.500 105 12335.75 62.45 55430.60 88888.00 2007-04-15 12:37:40.625 105 12335.80 62.50 55430.62 88888.00 2007-04-15 12:37:40.750 105 12335.83 62.45 55430.60 88888.00 2007-04-15 12:37:40.875 105 12335.80 62.40 55430.60 88888.00 2007-04-15 12:37:41.000 105 12335.77 62.40 55430.57 88888.00 2007-04-15 12:37:41.125 105 12335.80 62.42 55430.62 88888.00 2007-04-15 12:37:41.250 105 12335.77 62.40 55430.62 88888.00 2007-04-15 12:37:41.375 105 12335.75 62.40 55430.60 88888.00 2007-04-15 12:37:41.500 105 12335.67 62.40 55430.62 88888.00 2007-04-15 12:37:41.625 105 12335.67 62.45 55430.65 88888.00 2007-04-15 12:37:41.750 105 12335.70 62.48 55430.65 88888.00 2007-04-15 12:37:41.875 105 12335.75 62.48 55430.65 88888.00 2007-04-15 12:37:42.000 105 12335.75 62.42 55430.62 88888.00 2007-04-15 12:37:42.125 105 12335.70 62.38 55430.60 88888.00 2007-04-15 12:37:42.250 105 12335.67 62.42 55430.60 88888.00 2007-04-15 12:37:42.375 105 12335.65 62.42 55430.62 88888.00 2007-04-15 12:37:42.500 105 12335.65 62.42 55430.62 88888.00 2007-04-15 12:37:42.625 105 12335.73 62.40 55430.60 88888.00 2007-04-15 12:37:42.750 105 12335.80 62.42 55430.62 88888.00 2007-04-15 12:37:42.875 105 12335.85 62.48 55430.62 88888.00 2007-04-15 12:37:43.000 105 12335.85 62.52 55430.62 88888.00 2007-04-15 12:37:43.125 105 12335.85 62.50 55430.62 88888.00 2007-04-15 12:37:43.250 105 12335.80 62.48 55430.62 88888.00 2007-04-15 12:37:43.375 105 12335.77 62.48 55430.65 88888.00 2007-04-15 12:37:43.500 105 12335.75 62.48 55430.62 88888.00 2007-04-15 12:37:43.625 105 12335.75 62.45 55430.62 88888.00 2007-04-15 12:37:43.750 105 12335.75 62.52 55430.65 88888.00 2007-04-15 12:37:43.875 105 12335.80 62.55 55430.62 88888.00 2007-04-15 12:37:44.000 105 12335.73 62.50 55430.57 88888.00 2007-04-15 12:37:44.125 105 12335.67 62.48 55430.57 88888.00 2007-04-15 12:37:44.250 105 12335.70 62.42 55430.57 88888.00 2007-04-15 12:37:44.375 105 12335.73 62.45 55430.57 88888.00 2007-04-15 12:37:44.500 105 12335.77 62.45 55430.57 88888.00 2007-04-15 12:37:44.625 105 12335.80 62.45 55430.55 88888.00 2007-04-15 12:37:44.750 105 12335.83 62.50 55430.60 88888.00 2007-04-15 12:37:44.875 105 12335.80 62.48 55430.57 88888.00 2007-04-15 12:37:45.000 105 12335.77 62.50 55430.60 88888.00 2007-04-15 12:37:45.125 105 12335.83 62.55 55430.60 88888.00 2007-04-15 12:37:45.250 105 12335.77 62.50 55430.60 88888.00 2007-04-15 12:37:45.375 105 12335.80 62.50 55430.57 88888.00 2007-04-15 12:37:45.500 105 12335.83 62.50 55430.57 88888.00 2007-04-15 12:37:45.625 105 12335.85 62.52 55430.57 88888.00 2007-04-15 12:37:45.750 105 12335.77 62.48 55430.57 88888.00 2007-04-15 12:37:45.875 105 12335.75 62.48 55430.57 88888.00 2007-04-15 12:37:46.000 105 12335.83 62.50 55430.55 88888.00 2007-04-15 12:37:46.125 105 12335.80 62.50 55430.57 88888.00 2007-04-15 12:37:46.250 105 12335.73 62.45 55430.55 88888.00 2007-04-15 12:37:46.375 105 12335.67 62.48 55430.55 88888.00 2007-04-15 12:37:46.500 105 12335.73 62.50 55430.60 88888.00 2007-04-15 12:37:46.625 105 12335.75 62.50 55430.60 88888.00 2007-04-15 12:37:46.750 105 12335.65 62.50 55430.60 88888.00 2007-04-15 12:37:46.875 105 12335.73 62.50 55430.57 88888.00 2007-04-15 12:37:47.000 105 12335.77 62.50 55430.57 88888.00 2007-04-15 12:37:47.125 105 12335.77 62.50 55430.60 88888.00 2007-04-15 12:37:47.250 105 12335.77 62.50 55430.60 88888.00 2007-04-15 12:37:47.375 105 12335.77 62.50 55430.57 88888.00 2007-04-15 12:37:47.500 105 12335.73 62.55 55430.57 88888.00 2007-04-15 12:37:47.625 105 12335.67 62.48 55430.60 88888.00 2007-04-15 12:37:47.750 105 12335.67 62.42 55430.57 88888.00 2007-04-15 12:37:47.875 105 12335.75 62.48 55430.62 88888.00 2007-04-15 12:37:48.000 105 12335.80 62.58 55430.62 88888.00 2007-04-15 12:37:48.125 105 12335.80 62.58 55430.62 88888.00 2007-04-15 12:37:48.250 105 12335.73 62.50 55430.62 88888.00 2007-04-15 12:37:48.375 105 12335.70 62.48 55430.60 88888.00 2007-04-15 12:37:48.500 105 12335.67 62.48 55430.57 88888.00 2007-04-15 12:37:48.625 105 12335.62 62.52 55430.57 88888.00 2007-04-15 12:37:48.750 105 12335.67 62.58 55430.60 88888.00 2007-04-15 12:37:48.875 105 12335.73 62.58 55430.60 88888.00 2007-04-15 12:37:49.000 105 12335.73 62.52 55430.62 88888.00 2007-04-15 12:37:49.125 105 12335.70 62.52 55430.60 88888.00 2007-04-15 12:37:49.250 105 12335.65 62.50 55430.60 88888.00 2007-04-15 12:37:49.375 105 12335.73 62.52 55430.62 88888.00 2007-04-15 12:37:49.500 105 12335.73 62.50 55430.62 88888.00 2007-04-15 12:37:49.625 105 12335.65 62.50 55430.60 88888.00 2007-04-15 12:37:49.750 105 12335.65 62.55 55430.57 88888.00 2007-04-15 12:37:49.875 105 12335.75 62.62 55430.62 88888.00 2007-04-15 12:37:50.000 105 12335.80 62.60 55430.62 88888.00 2007-04-15 12:37:50.125 105 12335.67 62.52 55430.57 88888.00 2007-04-15 12:37:50.250 105 12335.62 62.52 55430.60 88888.00 2007-04-15 12:37:50.375 105 12335.67 62.55 55430.60 88888.00 2007-04-15 12:37:50.500 105 12335.67 62.52 55430.62 88888.00 2007-04-15 12:37:50.625 105 12335.65 62.55 55430.62 88888.00 2007-04-15 12:37:50.750 105 12335.73 62.55 55430.60 88888.00 2007-04-15 12:37:50.875 105 12335.75 62.58 55430.62 88888.00 2007-04-15 12:37:51.000 105 12335.73 62.52 55430.60 88888.00 2007-04-15 12:37:51.125 105 12335.73 62.55 55430.60 88888.00 2007-04-15 12:37:51.250 105 12335.73 62.58 55430.60 88888.00 2007-04-15 12:37:51.375 105 12335.67 62.58 55430.60 88888.00 2007-04-15 12:37:51.500 105 12335.60 62.52 55430.62 88888.00 2007-04-15 12:37:51.625 105 12335.58 62.58 55430.62 88888.00 2007-04-15 12:37:51.750 105 12335.60 62.58 55430.60 88888.00 2007-04-15 12:37:51.875 105 12335.67 62.60 55430.60 88888.00 2007-04-15 12:37:52.000 105 12335.67 62.67 55430.60 88888.00 2007-04-15 12:37:52.125 105 12335.67 62.67 55430.62 88888.00 2007-04-15 12:37:52.250 105 12335.65 62.58 55430.62 88888.00 2007-04-15 12:37:52.375 105 12335.67 62.58 55430.65 88888.00 2007-04-15 12:37:52.500 105 12335.75 62.60 55430.62 88888.00 2007-04-15 12:37:52.625 105 12335.77 62.60 55430.62 88888.00 2007-04-15 12:37:52.750 105 12335.75 62.55 55430.62 88888.00 2007-04-15 12:37:52.875 105 12335.70 62.52 55430.60 88888.00 2007-04-15 12:37:53.000 105 12335.67 62.55 55430.60 88888.00 2007-04-15 12:37:53.125 105 12335.67 62.58 55430.60 88888.00 2007-04-15 12:37:53.250 105 12335.60 62.58 55430.62 88888.00 2007-04-15 12:37:53.375 105 12335.60 62.58 55430.60 88888.00 2007-04-15 12:37:53.500 105 12335.58 62.58 55430.60 88888.00 2007-04-15 12:37:53.625 105 12335.62 62.60 55430.60 88888.00 2007-04-15 12:37:53.750 105 12335.62 62.60 55430.62 88888.00 2007-04-15 12:37:53.875 105 12335.67 62.52 55430.62 88888.00 2007-04-15 12:37:54.000 105 12335.70 62.60 55430.65 88888.00 2007-04-15 12:37:54.125 105 12335.70 62.62 55430.65 88888.00 2007-04-15 12:37:54.250 105 12335.65 62.62 55430.62 88888.00 2007-04-15 12:37:54.375 105 12335.67 62.62 55430.60 88888.00 2007-04-15 12:37:54.500 105 12335.62 62.62 55430.57 88888.00 2007-04-15 12:37:54.625 105 12335.67 62.55 55430.60 88888.00 2007-04-15 12:37:54.750 105 12335.62 62.50 55430.57 88888.00 2007-04-15 12:37:54.875 105 12335.62 62.55 55430.57 88888.00 2007-04-15 12:37:55.000 105 12335.62 62.58 55430.57 88888.00 2007-04-15 12:37:55.125 105 12335.62 62.50 55430.57 88888.00 2007-04-15 12:37:55.250 105 12335.62 62.55 55430.57 88888.00 2007-04-15 12:37:55.375 105 12335.70 62.62 55430.60 88888.00 2007-04-15 12:37:55.500 105 12335.60 62.62 55430.62 88888.00 2007-04-15 12:37:55.625 105 12335.60 62.62 55430.62 88888.00 2007-04-15 12:37:55.750 105 12335.70 62.65 55430.62 88888.00 2007-04-15 12:37:55.875 105 12335.62 62.60 55430.57 88888.00 2007-04-15 12:37:56.000 105 12335.55 62.55 55430.62 88888.00 2007-04-15 12:37:56.125 105 12335.58 62.55 55430.62 88888.00 2007-04-15 12:37:56.250 105 12335.58 62.52 55430.57 88888.00 2007-04-15 12:37:56.375 105 12335.58 62.58 55430.55 88888.00 2007-04-15 12:37:56.500 105 12335.55 62.65 55430.60 88888.00 2007-04-15 12:37:56.625 105 12335.55 62.62 55430.60 88888.00 2007-04-15 12:37:56.750 105 12335.45 62.55 55430.55 88888.00 2007-04-15 12:37:56.875 105 12335.50 62.58 55430.57 88888.00 2007-04-15 12:37:57.000 105 12335.52 62.60 55430.57 88888.00 2007-04-15 12:37:57.125 105 12335.50 62.62 55430.60 88888.00 2007-04-15 12:37:57.250 105 12335.48 62.58 55430.60 88888.00 2007-04-15 12:37:57.375 105 12335.58 62.58 55430.60 88888.00 2007-04-15 12:37:57.500 105 12335.55 62.52 55430.57 88888.00 2007-04-15 12:37:57.625 105 12335.52 62.58 55430.55 88888.00 2007-04-15 12:37:57.750 105 12335.55 62.62 55430.60 88888.00 2007-04-15 12:37:57.875 105 12335.55 62.65 55430.60 88888.00 2007-04-15 12:37:58.000 105 12335.52 62.62 55430.57 88888.00 2007-04-15 12:37:58.125 105 12335.48 62.58 55430.57 88888.00 2007-04-15 12:37:58.250 105 12335.42 62.65 55430.60 88888.00 2007-04-15 12:37:58.375 105 12335.60 62.67 55430.65 88888.00 2007-04-15 12:37:58.500 105 12335.58 62.65 55430.60 88888.00 2007-04-15 12:37:58.625 105 12335.55 62.58 55430.57 88888.00 2007-04-15 12:37:58.750 105 12335.62 62.60 55430.60 88888.00 2007-04-15 12:37:58.875 105 12335.62 62.65 55430.62 88888.00 2007-04-15 12:37:59.000 105 12335.67 62.65 55430.60 88888.00 2007-04-15 12:37:59.125 105 12335.70 62.62 55430.62 88888.00 2007-04-15 12:37:59.250 105 12335.60 62.60 55430.62 88888.00 2007-04-15 12:37:59.375 105 12335.60 62.65 55430.62 88888.00 2007-04-15 12:37:59.500 105 12335.55 62.62 55430.60 88888.00 2007-04-15 12:37:59.625 105 12335.42 62.58 55430.57 88888.00 2007-04-15 12:37:59.750 105 12335.42 62.58 55430.55 88888.00 2007-04-15 12:37:59.875 105 12335.48 62.62 55430.57 88888.00 2007-04-15 12:38:00.000 105 12335.58 62.65 55430.60 88888.00 2007-04-15 12:38:00.125 105 12335.60 62.60 55430.60 88888.00 2007-04-15 12:38:00.250 105 12335.60 62.58 55430.60 88888.00 2007-04-15 12:38:00.375 105 12335.52 62.65 55430.57 88888.00 2007-04-15 12:38:00.500 105 12335.52 62.65 55430.57 88888.00 2007-04-15 12:38:00.625 105 12335.50 62.62 55430.57 88888.00 2007-04-15 12:38:00.750 105 12335.50 62.62 55430.57 88888.00 2007-04-15 12:38:00.875 105 12335.50 62.62 55430.55 88888.00 2007-04-15 12:38:01.000 105 12335.55 62.62 55430.60 88888.00 2007-04-15 12:38:01.125 105 12335.52 62.65 55430.62 88888.00 2007-04-15 12:38:01.250 105 12335.55 62.65 55430.60 88888.00 2007-04-15 12:38:01.375 105 12335.58 62.62 55430.60 88888.00 2007-04-15 12:38:01.500 105 12335.55 62.62 55430.62 88888.00 2007-04-15 12:38:01.625 105 12335.52 62.62 55430.60 88888.00 2007-04-15 12:38:01.750 105 12335.55 62.60 55430.62 88888.00 2007-04-15 12:38:01.875 105 12335.52 62.58 55430.60 88888.00 2007-04-15 12:38:02.000 105 12335.50 62.60 55430.60 88888.00 2007-04-15 12:38:02.125 105 12335.48 62.67 55430.60 88888.00 2007-04-15 12:38:02.250 105 12335.48 62.67 55430.60 88888.00 2007-04-15 12:38:02.375 105 12335.40 62.70 55430.57 88888.00 2007-04-15 12:38:02.500 105 12335.38 62.70 55430.60 88888.00 2007-04-15 12:38:02.625 105 12335.42 62.65 55430.57 88888.00 2007-04-15 12:38:02.750 105 12335.52 62.60 55430.57 88888.00 2007-04-15 12:38:02.875 105 12335.60 62.60 55430.57 88888.00 2007-04-15 12:38:03.000 105 12335.60 62.67 55430.60 88888.00 2007-04-15 12:38:03.125 105 12335.65 62.70 55430.62 88888.00 2007-04-15 12:38:03.250 105 12335.60 62.67 55430.60 88888.00 2007-04-15 12:38:03.375 105 12335.55 62.65 55430.60 88888.00 2007-04-15 12:38:03.500 105 12335.45 62.62 55430.57 88888.00 2007-04-15 12:38:03.625 105 12335.45 62.67 55430.57 88888.00 2007-04-15 12:38:03.750 105 12335.45 62.73 55430.60 88888.00 2007-04-15 12:38:03.875 105 12335.48 62.75 55430.57 88888.00 2007-04-15 12:38:04.000 105 12335.48 62.70 55430.53 88888.00 2007-04-15 12:38:04.125 105 12335.48 62.65 55430.57 88888.00 2007-04-15 12:38:04.250 105 12335.48 62.62 55430.57 88888.00 2007-04-15 12:38:04.375 105 12335.58 62.62 55430.55 88888.00 2007-04-15 12:38:04.500 105 12335.55 62.62 55430.55 88888.00 2007-04-15 12:38:04.625 105 12335.55 62.65 55430.55 88888.00 2007-04-15 12:38:04.750 105 12335.48 62.62 55430.57 88888.00 2007-04-15 12:38:04.875 105 12335.50 62.65 55430.60 88888.00 2007-04-15 12:38:05.000 105 12335.55 62.67 55430.60 88888.00 2007-04-15 12:38:05.125 105 12335.58 62.73 55430.62 88888.00 2007-04-15 12:38:05.250 105 12335.55 62.70 55430.60 88888.00 2007-04-15 12:38:05.375 105 12335.62 62.75 55430.60 88888.00 2007-04-15 12:38:05.500 105 12335.55 62.75 55430.60 88888.00 2007-04-15 12:38:05.625 105 12335.45 62.70 55430.57 88888.00 2007-04-15 12:38:05.750 105 12335.55 62.73 55430.60 88888.00 2007-04-15 12:38:05.875 105 12335.58 62.67 55430.60 88888.00 2007-04-15 12:38:06.000 105 12335.48 62.65 55430.55 88888.00 2007-04-15 12:38:06.125 105 12335.50 62.73 55430.60 88888.00 2007-04-15 12:38:06.250 105 12335.52 62.75 55430.62 88888.00 2007-04-15 12:38:06.375 105 12335.55 62.73 55430.60 88888.00 2007-04-15 12:38:06.500 105 12335.52 62.75 55430.60 88888.00 2007-04-15 12:38:06.625 105 12335.48 62.67 55430.60 88888.00 2007-04-15 12:38:06.750 105 12335.45 62.70 55430.57 88888.00 2007-04-15 12:38:06.875 105 12335.42 62.70 55430.55 88888.00 2007-04-15 12:38:07.000 105 12335.45 62.67 55430.57 88888.00 2007-04-15 12:38:07.125 105 12335.45 62.62 55430.57 88888.00 2007-04-15 12:38:07.250 105 12335.48 62.67 55430.57 88888.00 2007-04-15 12:38:07.375 105 12335.52 62.67 55430.57 88888.00 2007-04-15 12:38:07.500 105 12335.50 62.67 55430.60 88888.00 2007-04-15 12:38:07.625 105 12335.52 62.73 55430.60 88888.00 2007-04-15 12:38:07.750 105 12335.52 62.65 55430.60 88888.00 2007-04-15 12:38:07.875 105 12335.55 62.67 55430.57 88888.00 2007-04-15 12:38:08.000 105 12335.50 62.65 55430.53 88888.00 2007-04-15 12:38:08.125 105 12335.50 62.65 55430.53 88888.00 2007-04-15 12:38:08.250 105 12335.52 62.62 55430.55 88888.00 2007-04-15 12:38:08.375 105 12335.52 62.62 55430.57 88888.00 2007-04-15 12:38:08.500 105 12335.48 62.67 55430.57 88888.00 2007-04-15 12:38:08.625 105 12335.48 62.67 55430.57 88888.00 2007-04-15 12:38:08.750 105 12335.50 62.65 55430.57 88888.00 2007-04-15 12:38:08.875 105 12335.55 62.73 55430.60 88888.00 2007-04-15 12:38:09.000 105 12335.52 62.77 55430.55 88888.00 2007-04-15 12:38:09.125 105 12335.52 62.80 55430.55 88888.00 2007-04-15 12:38:09.250 105 12335.48 62.70 55430.57 88888.00 2007-04-15 12:38:09.375 105 12335.48 62.70 55430.57 88888.00 2007-04-15 12:38:09.500 105 12335.48 62.73 55430.57 88888.00 2007-04-15 12:38:09.625 105 12335.48 62.73 55430.55 88888.00 2007-04-15 12:38:09.750 105 12335.45 62.73 55430.53 88888.00 2007-04-15 12:38:09.875 105 12335.45 62.75 55430.53 88888.00 2007-04-15 12:38:10.000 105 12335.52 62.77 55430.53 88888.00 2007-04-15 12:38:10.125 105 12335.60 62.80 55430.57 88888.00 2007-04-15 12:38:10.250 105 12335.55 62.73 55430.57 88888.00 2007-04-15 12:38:10.375 105 12335.45 62.70 55430.55 88888.00 2007-04-15 12:38:10.500 105 12335.40 62.70 55430.53 88888.00 2007-04-15 12:38:10.625 105 12335.38 62.70 55430.53 88888.00 2007-04-15 12:38:10.750 105 12335.42 62.77 55430.60 88888.00 2007-04-15 12:38:10.875 105 12335.50 62.77 55430.57 88888.00 2007-04-15 12:38:11.000 105 12335.55 62.77 55430.57 88888.00 2007-04-15 12:38:11.125 105 12335.60 62.80 55430.60 88888.00 2007-04-15 12:38:11.250 105 12335.52 62.75 55430.57 88888.00 2007-04-15 12:38:11.375 105 12335.58 62.70 55430.55 88888.00 2007-04-15 12:38:11.500 105 12335.58 62.77 55430.55 88888.00 2007-04-15 12:38:11.625 105 12335.58 62.80 55430.55 88888.00 2007-04-15 12:38:11.750 105 12335.55 62.75 55430.57 88888.00 2007-04-15 12:38:11.875 105 12335.52 62.75 55430.57 88888.00 2007-04-15 12:38:12.000 105 12335.48 62.80 55430.55 88888.00 2007-04-15 12:38:12.125 105 12335.45 62.80 55430.57 88888.00 2007-04-15 12:38:12.250 105 12335.50 62.85 55430.57 88888.00 2007-04-15 12:38:12.375 105 12335.50 62.85 55430.55 88888.00 2007-04-15 12:38:12.500 105 12335.48 62.80 55430.55 88888.00 2007-04-15 12:38:12.625 105 12335.42 62.83 55430.55 88888.00 2007-04-15 12:38:12.750 105 12335.42 62.83 55430.55 88888.00 2007-04-15 12:38:12.875 105 12335.50 62.77 55430.57 88888.00 2007-04-15 12:38:13.000 105 12335.60 62.80 55430.55 88888.00 2007-04-15 12:38:13.125 105 12335.55 62.77 55430.53 88888.00 2007-04-15 12:38:13.250 105 12335.45 62.77 55430.53 88888.00 2007-04-15 12:38:13.375 105 12335.50 62.80 55430.53 88888.00 2007-04-15 12:38:13.500 105 12335.45 62.75 55430.50 88888.00 2007-04-15 12:38:13.625 105 12335.48 62.73 55430.50 88888.00 2007-04-15 12:38:13.750 105 12335.48 62.67 55430.47 88888.00 2007-04-15 12:38:13.875 105 12335.52 62.73 55430.50 88888.00 2007-04-15 12:38:14.000 105 12335.52 62.80 55430.53 88888.00 2007-04-15 12:38:14.125 105 12335.50 62.83 55430.55 88888.00 2007-04-15 12:38:14.250 105 12335.42 62.83 55430.55 88888.00 2007-04-15 12:38:14.375 105 12335.40 62.75 55430.53 88888.00 2007-04-15 12:38:14.500 105 12335.45 62.73 55430.50 88888.00 2007-04-15 12:38:14.625 105 12335.52 62.80 55430.53 88888.00 2007-04-15 12:38:14.750 105 12335.48 62.77 55430.53 88888.00 2007-04-15 12:38:14.875 105 12335.38 62.77 55430.53 88888.00 2007-04-15 12:38:15.000 105 12335.40 62.83 55430.53 88888.00 2007-04-15 12:38:15.125 105 12335.42 62.85 55430.55 88888.00 2007-04-15 12:38:15.250 105 12335.38 62.83 55430.55 88888.00 2007-04-15 12:38:15.375 105 12335.42 62.83 55430.57 88888.00 2007-04-15 12:38:15.500 105 12335.48 62.92 55430.60 88888.00 2007-04-15 12:38:15.625 105 12335.42 62.90 55430.57 88888.00 2007-04-15 12:38:15.750 105 12335.45 62.83 55430.55 88888.00 2007-04-15 12:38:15.875 105 12335.42 62.83 55430.53 88888.00 2007-04-15 12:38:16.000 105 12335.45 62.80 55430.53 88888.00 2007-04-15 12:38:16.125 105 12335.48 62.77 55430.53 88888.00 2007-04-15 12:38:16.250 105 12335.40 62.75 55430.53 88888.00 2007-04-15 12:38:16.375 105 12335.40 62.77 55430.53 88888.00 2007-04-15 12:38:16.500 105 12335.40 62.75 55430.50 88888.00 2007-04-15 12:38:16.625 105 12335.48 62.77 55430.50 88888.00 2007-04-15 12:38:16.750 105 12335.55 62.83 55430.50 88888.00 2007-04-15 12:38:16.875 105 12335.52 62.80 55430.50 88888.00 2007-04-15 12:38:17.000 105 12335.48 62.77 55430.50 88888.00 2007-04-15 12:38:17.125 105 12335.42 62.77 55430.57 88888.00 2007-04-15 12:38:17.250 105 12335.42 62.80 55430.57 88888.00 2007-04-15 12:38:17.375 105 12335.42 62.77 55430.55 88888.00 2007-04-15 12:38:17.500 105 12335.55 62.83 55430.55 88888.00 2007-04-15 12:38:17.625 105 12335.50 62.83 55430.55 88888.00 2007-04-15 12:38:17.750 105 12335.40 62.80 55430.55 88888.00 2007-04-15 12:38:17.875 105 12335.42 62.77 55430.55 88888.00 2007-04-15 12:38:18.000 105 12335.42 62.80 55430.55 88888.00 2007-04-15 12:38:18.125 105 12335.50 62.85 55430.57 88888.00 2007-04-15 12:38:18.250 105 12335.48 62.88 55430.62 88888.00 2007-04-15 12:38:18.375 105 12335.50 62.85 55430.60 88888.00 2007-04-15 12:38:18.500 105 12335.48 62.83 55430.60 88888.00 2007-04-15 12:38:18.625 105 12335.45 62.85 55430.57 88888.00 2007-04-15 12:38:18.750 105 12335.48 62.90 55430.55 88888.00 2007-04-15 12:38:18.875 105 12335.50 62.88 55430.57 88888.00 2007-04-15 12:38:19.000 105 12335.52 62.85 55430.57 88888.00 2007-04-15 12:38:19.125 105 12335.50 62.85 55430.57 88888.00 2007-04-15 12:38:19.250 105 12335.42 62.85 55430.57 88888.00 2007-04-15 12:38:19.375 105 12335.42 62.85 55430.53 88888.00 2007-04-15 12:38:19.500 105 12335.45 62.80 55430.55 88888.00 2007-04-15 12:38:19.625 105 12335.42 62.75 55430.55 88888.00 2007-04-15 12:38:19.750 105 12335.42 62.83 55430.55 88888.00 2007-04-15 12:38:19.875 105 12335.40 62.83 55430.57 88888.00 2007-04-15 12:38:20.000 105 12335.40 62.77 55430.55 88888.00 2007-04-15 12:38:20.125 105 12335.48 62.88 55430.60 88888.00 2007-04-15 12:38:20.250 105 12335.50 62.95 55430.62 88888.00 2007-04-15 12:38:20.375 105 12335.50 62.88 55430.55 88888.00 2007-04-15 12:38:20.500 105 12335.38 62.83 55430.55 88888.00 2007-04-15 12:38:20.625 105 12335.35 62.83 55430.55 88888.00 2007-04-15 12:38:20.750 105 12335.42 62.88 55430.55 88888.00 2007-04-15 12:38:20.875 105 12335.48 62.92 55430.55 88888.00 2007-04-15 12:38:21.000 105 12335.50 62.90 55430.57 88888.00 2007-04-15 12:38:21.125 105 12335.52 62.90 55430.55 88888.00 2007-04-15 12:38:21.250 105 12335.50 62.83 55430.57 88888.00 2007-04-15 12:38:21.375 105 12335.42 62.83 55430.55 88888.00 2007-04-15 12:38:21.500 105 12335.45 62.85 55430.55 88888.00 2007-04-15 12:38:21.625 105 12335.45 62.85 55430.57 88888.00 2007-04-15 12:38:21.750 105 12335.35 62.83 55430.57 88888.00 2007-04-15 12:38:21.875 105 12335.30 62.83 55430.53 88888.00 2007-04-15 12:38:22.000 105 12335.27 62.80 55430.53 88888.00 2007-04-15 12:38:22.125 105 12335.38 62.85 55430.55 88888.00 2007-04-15 12:38:22.250 105 12335.38 62.90 55430.55 88888.00 2007-04-15 12:38:22.375 105 12335.38 62.90 55430.53 88888.00 2007-04-15 12:38:22.500 105 12335.45 62.90 55430.53 88888.00 2007-04-15 12:38:22.625 105 12335.48 62.90 55430.57 88888.00 2007-04-15 12:38:22.750 105 12335.42 62.88 55430.55 88888.00 2007-04-15 12:38:22.875 105 12335.40 62.90 55430.53 88888.00 2007-04-15 12:38:23.000 105 12335.42 62.90 55430.53 88888.00 2007-04-15 12:38:23.125 105 12335.38 62.88 55430.53 88888.00 2007-04-15 12:38:23.250 105 12335.45 62.95 55430.57 88888.00 2007-04-15 12:38:23.375 105 12335.55 63.00 55430.57 88888.00 2007-04-15 12:38:23.500 105 12335.45 62.95 55430.55 88888.00 2007-04-15 12:38:23.625 105 12335.42 62.90 55430.57 88888.00 2007-04-15 12:38:23.750 105 12335.42 62.95 55430.55 88888.00 2007-04-15 12:38:23.875 105 12335.38 62.92 55430.57 88888.00 2007-04-15 12:38:24.000 105 12335.40 62.95 55430.53 88888.00 2007-04-15 12:38:24.125 105 12335.35 62.85 55430.55 88888.00 2007-04-15 12:38:24.250 105 12335.35 62.83 55430.55 88888.00 2007-04-15 12:38:24.375 105 12335.40 62.90 55430.57 88888.00 2007-04-15 12:38:24.500 105 12335.40 62.95 55430.57 88888.00 2007-04-15 12:38:24.625 105 12335.38 62.95 55430.57 88888.00 2007-04-15 12:38:24.750 105 12335.35 62.90 55430.55 88888.00 2007-04-15 12:38:24.875 105 12335.30 62.90 55430.55 88888.00 2007-04-15 12:38:25.000 105 12335.33 62.92 55430.55 88888.00 2007-04-15 12:38:25.125 105 12335.38 62.88 55430.57 88888.00 2007-04-15 12:38:25.250 105 12335.33 62.85 55430.55 88888.00 2007-04-15 12:38:25.375 105 12335.27 62.88 55430.53 88888.00 2007-04-15 12:38:25.500 105 12335.27 62.88 55430.53 88888.00 2007-04-15 12:38:25.625 105 12335.33 62.88 55430.55 88888.00 2007-04-15 12:38:25.750 105 12335.38 62.92 55430.57 88888.00 2007-04-15 12:38:25.875 105 12335.30 62.92 55430.55 88888.00 2007-04-15 12:38:26.000 105 12335.25 62.92 55430.57 88888.00 2007-04-15 12:38:26.125 105 12335.25 62.92 55430.57 88888.00 2007-04-15 12:38:26.250 105 12335.33 62.88 55430.57 88888.00 2007-04-15 12:38:26.375 105 12335.35 62.92 55430.53 88888.00 2007-04-15 12:38:26.500 105 12335.30 62.85 55430.55 88888.00 2007-04-15 12:38:26.625 105 12335.30 62.85 55430.55 88888.00 2007-04-15 12:38:26.750 105 12335.33 62.85 55430.55 88888.00 2007-04-15 12:38:26.875 105 12335.33 62.88 55430.53 88888.00 2007-04-15 12:38:27.000 105 12335.30 62.85 55430.53 88888.00 2007-04-15 12:38:27.125 105 12335.33 62.88 55430.53 88888.00 2007-04-15 12:38:27.250 105 12335.35 62.88 55430.53 88888.00 2007-04-15 12:38:27.375 105 12335.38 62.98 55430.53 88888.00 2007-04-15 12:38:27.500 105 12335.33 63.02 55430.55 88888.00 2007-04-15 12:38:27.625 105 12335.30 63.00 55430.53 88888.00 2007-04-15 12:38:27.750 105 12335.30 62.95 55430.55 88888.00 2007-04-15 12:38:27.875 105 12335.33 62.98 55430.57 88888.00 2007-04-15 12:38:28.000 105 12335.33 62.90 55430.53 88888.00 2007-04-15 12:38:28.125 105 12335.35 62.92 55430.53 88888.00 2007-04-15 12:38:28.250 105 12335.35 62.98 55430.55 88888.00 2007-04-15 12:38:28.375 105 12335.38 63.02 55430.55 88888.00 2007-04-15 12:38:28.500 105 12335.30 63.00 55430.55 88888.00 2007-04-15 12:38:28.625 105 12335.33 62.95 55430.55 88888.00 2007-04-15 12:38:28.750 105 12335.35 62.90 55430.55 88888.00 2007-04-15 12:38:28.875 105 12335.35 62.90 55430.55 88888.00 2007-04-15 12:38:29.000 105 12335.33 62.90 55430.55 88888.00 2007-04-15 12:38:29.125 105 12335.33 62.95 55430.55 88888.00 2007-04-15 12:38:29.250 105 12335.30 63.00 55430.55 88888.00 2007-04-15 12:38:29.375 105 12335.35 62.95 55430.55 88888.00 2007-04-15 12:38:29.500 105 12335.33 62.95 55430.55 88888.00 2007-04-15 12:38:29.625 105 12335.30 62.95 55430.53 88888.00 2007-04-15 12:38:29.750 105 12335.33 63.00 55430.55 88888.00 2007-04-15 12:38:29.875 105 12335.38 63.02 55430.57 88888.00 2007-04-15 12:38:30.000 105 12335.42 63.05 55430.53 88888.00 2007-04-15 12:38:30.125 105 12335.42 63.02 55430.53 88888.00 2007-04-15 12:38:30.250 105 12335.35 62.95 55430.53 88888.00 2007-04-15 12:38:30.375 105 12335.38 62.95 55430.53 88888.00 2007-04-15 12:38:30.500 105 12335.40 62.98 55430.53 88888.00 2007-04-15 12:38:30.625 105 12335.38 63.05 55430.50 88888.00 2007-04-15 12:38:30.750 105 12335.27 63.08 55430.50 88888.00 2007-04-15 12:38:30.875 105 12335.27 63.05 55430.53 88888.00 2007-04-15 12:38:31.000 105 12335.35 63.02 55430.53 88888.00 2007-04-15 12:38:31.125 105 12335.35 63.05 55430.55 88888.00 2007-04-15 12:38:31.250 105 12335.33 63.02 55430.55 88888.00 2007-04-15 12:38:31.375 105 12335.30 63.02 55430.53 88888.00 2007-04-15 12:38:31.500 105 12335.30 63.02 55430.50 88888.00 2007-04-15 12:38:31.625 105 12335.38 63.02 55430.53 88888.00 2007-04-15 12:38:31.750 105 12335.35 63.00 55430.50 88888.00 2007-04-15 12:38:31.875 105 12335.38 62.98 55430.47 88888.00 2007-04-15 12:38:32.000 105 12335.35 62.95 55430.47 88888.00 2007-04-15 12:38:32.125 105 12335.38 62.95 55430.47 88888.00 2007-04-15 12:38:32.250 105 12335.42 62.95 55430.55 88888.00 2007-04-15 12:38:32.375 105 12335.42 63.00 55430.53 88888.00 2007-04-15 12:38:32.500 105 12335.42 63.05 55430.55 88888.00 2007-04-15 12:38:32.625 105 12335.45 63.05 55430.50 88888.00 2007-04-15 12:38:32.750 105 12335.40 63.00 55430.50 88888.00 2007-04-15 12:38:32.875 105 12335.33 63.02 55430.50 88888.00 2007-04-15 12:38:33.000 105 12335.35 63.02 55430.47 88888.00 2007-04-15 12:38:33.125 105 12335.42 63.05 55430.53 88888.00 2007-04-15 12:38:33.250 105 12335.35 63.05 55430.53 88888.00 2007-04-15 12:38:33.375 105 12335.25 63.02 55430.53 88888.00 2007-04-15 12:38:33.500 105 12335.27 63.00 55430.53 88888.00 2007-04-15 12:38:33.625 105 12335.27 63.02 55430.53 88888.00 2007-04-15 12:38:33.750 105 12335.23 63.00 55430.53 88888.00 2007-04-15 12:38:33.875 105 12335.25 63.00 55430.53 88888.00 2007-04-15 12:38:34.000 105 12335.25 62.98 55430.50 88888.00 2007-04-15 12:38:34.125 105 12335.35 63.00 55430.53 88888.00 2007-04-15 12:38:34.250 105 12335.40 63.02 55430.53 88888.00 2007-04-15 12:38:34.375 105 12335.38 63.05 55430.50 88888.00 2007-04-15 12:38:34.500 105 12335.35 63.05 55430.53 88888.00 2007-04-15 12:38:34.625 105 12335.27 63.02 55430.50 88888.00 2007-04-15 12:38:34.750 105 12335.23 63.00 55430.53 88888.00 2007-04-15 12:38:34.875 105 12335.30 63.08 55430.55 88888.00 2007-04-15 12:38:35.000 105 12335.30 63.05 55430.53 88888.00 2007-04-15 12:38:35.125 105 12335.30 62.95 55430.50 88888.00 2007-04-15 12:38:35.250 105 12335.33 63.02 55430.53 88888.00 2007-04-15 12:38:35.375 105 12335.33 63.08 55430.53 88888.00 2007-04-15 12:38:35.500 105 12335.33 63.05 55430.55 88888.00 2007-04-15 12:38:35.625 105 12335.38 63.05 55430.55 88888.00 2007-04-15 12:38:35.750 105 12335.30 63.05 55430.53 88888.00 2007-04-15 12:38:35.875 105 12335.23 63.05 55430.53 88888.00 2007-04-15 12:38:36.000 105 12335.30 63.08 55430.50 88888.00 2007-04-15 12:38:36.125 105 12335.33 63.02 55430.50 88888.00 2007-04-15 12:38:36.250 105 12335.33 63.02 55430.50 88888.00 2007-04-15 12:38:36.375 105 12335.30 63.02 55430.55 88888.00 2007-04-15 12:38:36.500 105 12335.35 63.08 55430.55 88888.00 2007-04-15 12:38:36.625 105 12335.45 63.05 55430.50 88888.00 2007-04-15 12:38:36.750 105 12335.45 63.08 55430.47 88888.00 2007-04-15 12:38:36.875 105 12335.40 63.05 55430.50 88888.00 2007-04-15 12:38:37.000 105 12335.40 63.05 55430.50 88888.00 2007-04-15 12:38:37.125 105 12335.42 63.10 55430.53 88888.00 2007-04-15 12:38:37.250 105 12335.45 63.08 55430.53 88888.00 2007-04-15 12:38:37.375 105 12335.48 63.08 55430.50 88888.00 2007-04-15 12:38:37.500 105 12335.40 63.05 55430.50 88888.00 2007-04-15 12:38:37.625 105 12335.40 63.05 55430.53 88888.00 2007-04-15 12:38:37.750 105 12335.50 63.10 55430.55 88888.00 2007-04-15 12:38:37.875 105 12335.55 63.15 55430.57 88888.00 2007-04-15 12:38:38.000 105 12335.45 63.12 55430.55 88888.00 2007-04-15 12:38:38.125 105 12335.35 63.10 55430.53 88888.00 2007-04-15 12:38:38.250 105 12335.30 63.08 55430.55 88888.00 2007-04-15 12:38:38.375 105 12335.33 63.08 55430.53 88888.00 2007-04-15 12:38:38.500 105 12335.30 63.05 55430.50 88888.00 2007-04-15 12:38:38.625 105 12335.40 63.08 55430.53 88888.00 2007-04-15 12:38:38.750 105 12335.45 63.12 55430.55 88888.00 2007-04-15 12:38:38.875 105 12335.42 63.12 55430.55 88888.00 2007-04-15 12:38:39.000 105 12335.38 63.08 55430.55 88888.00 2007-04-15 12:38:39.125 105 12335.42 63.05 55430.55 88888.00 2007-04-15 12:38:39.250 105 12335.42 63.08 55430.57 88888.00 2007-04-15 12:38:39.375 105 12335.42 63.08 55430.53 88888.00 2007-04-15 12:38:39.500 105 12335.42 63.08 55430.53 88888.00 2007-04-15 12:38:39.625 105 12335.45 63.10 55430.53 88888.00 2007-04-15 12:38:39.750 105 12335.48 63.08 55430.53 88888.00 2007-04-15 12:38:39.875 105 12335.42 63.05 55430.53 88888.00 2007-04-15 12:38:40.000 105 12335.42 63.08 55430.53 88888.00 2007-04-15 12:38:40.125 105 12335.40 63.02 55430.53 88888.00 2007-04-15 12:38:40.250 105 12335.35 62.98 55430.50 88888.00 2007-04-15 12:38:40.375 105 12335.38 63.08 55430.50 88888.00 2007-04-15 12:38:40.500 105 12335.38 63.12 55430.47 88888.00 2007-04-15 12:38:40.625 105 12335.35 63.08 55430.50 88888.00 2007-04-15 12:38:40.750 105 12335.35 63.08 55430.53 88888.00 2007-04-15 12:38:40.875 105 12335.35 63.08 55430.53 88888.00 2007-04-15 12:38:41.000 105 12335.38 63.10 55430.53 88888.00 2007-04-15 12:38:41.125 105 12335.38 63.10 55430.55 88888.00 2007-04-15 12:38:41.250 105 12335.35 63.10 55430.53 88888.00 2007-04-15 12:38:41.375 105 12335.35 63.10 55430.53 88888.00 2007-04-15 12:38:41.500 105 12335.33 63.08 55430.53 88888.00 2007-04-15 12:38:41.625 105 12335.33 63.10 55430.50 88888.00 2007-04-15 12:38:41.750 105 12335.33 63.15 55430.53 88888.00 2007-04-15 12:38:41.875 105 12335.30 63.15 55430.53 88888.00 2007-04-15 12:38:42.000 105 12335.30 63.08 55430.47 88888.00 2007-04-15 12:38:42.125 105 12335.30 63.02 55430.50 88888.00 2007-04-15 12:38:42.250 105 12335.33 63.05 55430.53 88888.00 2007-04-15 12:38:42.375 105 12335.38 63.10 55430.50 88888.00 2007-04-15 12:38:42.500 105 12335.38 63.10 55430.50 88888.00 2007-04-15 12:38:42.625 105 12335.30 63.00 55430.47 88888.00 2007-04-15 12:38:42.750 105 12335.33 63.00 55430.53 88888.00 2007-04-15 12:38:42.875 105 12335.40 63.08 55430.55 88888.00 2007-04-15 12:38:43.000 105 12335.38 63.12 55430.53 88888.00 2007-04-15 12:38:43.125 105 12335.42 63.12 55430.55 88888.00 2007-04-15 12:38:43.250 105 12335.40 63.08 55430.55 88888.00 2007-04-15 12:38:43.375 105 12335.38 63.08 55430.55 88888.00 2007-04-15 12:38:43.500 105 12335.45 63.12 55430.55 88888.00 2007-04-15 12:38:43.625 105 12335.48 63.12 55430.53 88888.00 2007-04-15 12:38:43.750 105 12335.45 63.08 55430.55 88888.00 2007-04-15 12:38:43.875 105 12335.38 63.10 55430.55 88888.00 2007-04-15 12:38:44.000 105 12335.38 63.10 55430.53 88888.00 2007-04-15 12:38:44.125 105 12335.40 63.12 55430.57 88888.00 2007-04-15 12:38:44.250 105 12335.40 63.12 55430.53 88888.00 2007-04-15 12:38:44.375 105 12335.42 63.12 55430.53 88888.00 2007-04-15 12:38:44.500 105 12335.40 63.15 55430.57 88888.00 2007-04-15 12:38:44.625 105 12335.40 63.12 55430.57 88888.00 2007-04-15 12:38:44.750 105 12335.35 63.10 55430.53 88888.00 2007-04-15 12:38:44.875 105 12335.38 63.12 55430.53 88888.00 2007-04-15 12:38:45.000 105 12335.33 63.15 55430.53 88888.00 2007-04-15 12:38:45.125 105 12335.38 63.12 55430.55 88888.00 2007-04-15 12:38:45.250 105 12335.42 63.10 55430.55 88888.00 2007-04-15 12:38:45.375 105 12335.48 63.15 55430.53 88888.00 2007-04-15 12:38:45.500 105 12335.48 63.15 55430.55 88888.00 2007-04-15 12:38:45.625 105 12335.38 63.12 55430.55 88888.00 2007-04-15 12:38:45.750 105 12335.38 63.12 55430.55 88888.00 2007-04-15 12:38:45.875 105 12335.38 63.10 55430.55 88888.00 2007-04-15 12:38:46.000 105 12335.38 63.12 55430.55 88888.00 2007-04-15 12:38:46.125 105 12335.42 63.12 55430.55 88888.00 2007-04-15 12:38:46.250 105 12335.40 63.10 55430.55 88888.00 2007-04-15 12:38:46.375 105 12335.40 63.10 55430.55 88888.00 2007-04-15 12:38:46.500 105 12335.35 63.12 55430.53 88888.00 2007-04-15 12:38:46.625 105 12335.30 63.08 55430.53 88888.00 2007-04-15 12:38:46.750 105 12335.33 63.10 55430.55 88888.00 2007-04-15 12:38:46.875 105 12335.42 63.17 55430.57 88888.00 2007-04-15 12:38:47.000 105 12335.48 63.17 55430.55 88888.00 2007-04-15 12:38:47.125 105 12335.42 63.12 55430.53 88888.00 2007-04-15 12:38:47.250 105 12335.38 63.10 55430.53 88888.00 2007-04-15 12:38:47.375 105 12335.35 63.12 55430.53 88888.00 2007-04-15 12:38:47.500 105 12335.33 63.15 55430.50 88888.00 2007-04-15 12:38:47.625 105 12335.33 63.17 55430.53 88888.00 2007-04-15 12:38:47.750 105 12335.33 63.17 55430.53 88888.00 2007-04-15 12:38:47.875 105 12335.33 63.15 55430.50 88888.00 2007-04-15 12:38:48.000 105 12335.30 63.08 55430.45 88888.00 2007-04-15 12:38:48.125 105 12335.30 63.08 55430.50 88888.00 2007-04-15 12:38:48.250 105 12335.30 63.15 55430.50 88888.00 2007-04-15 12:38:48.375 105 12335.35 63.15 55430.50 88888.00 2007-04-15 12:38:48.500 105 12335.35 63.10 55430.50 88888.00 2007-04-15 12:38:48.625 105 12335.42 63.08 55430.47 88888.00 2007-04-15 12:38:48.750 105 12335.45 63.12 55430.50 88888.00 2007-04-15 12:38:48.875 105 12335.42 63.17 55430.53 88888.00 2007-04-15 12:38:49.000 105 12335.38 63.15 55430.50 88888.00 2007-04-15 12:38:49.125 105 12335.45 63.15 55430.47 88888.00 2007-04-15 12:38:49.250 105 12335.50 63.15 55430.50 88888.00 2007-04-15 12:38:49.375 105 12335.50 63.15 55430.50 88888.00 2007-04-15 12:38:49.500 105 12335.50 63.12 55430.50 88888.00 2007-04-15 12:38:49.625 105 12335.45 63.12 55430.47 88888.00 2007-04-15 12:38:49.750 105 12335.38 63.08 55430.47 88888.00 2007-04-15 12:38:49.875 105 12335.35 63.08 55430.50 88888.00 2007-04-15 12:38:50.000 105 12335.40 63.12 55430.47 88888.00 2007-04-15 12:38:50.125 105 12335.48 63.17 55430.53 88888.00 2007-04-15 12:38:50.250 105 12335.42 63.15 55430.53 88888.00 2007-04-15 12:38:50.375 105 12335.40 63.17 55430.50 88888.00 2007-04-15 12:38:50.500 105 12335.40 63.15 55430.50 88888.00 2007-04-15 12:38:50.625 105 12335.40 63.10 55430.50 88888.00 2007-04-15 12:38:50.750 105 12335.33 63.02 55430.47 88888.00 2007-04-15 12:38:50.875 105 12335.35 63.08 55430.50 88888.00 2007-04-15 12:38:51.000 105 12335.38 63.10 55430.47 88888.00 2007-04-15 12:38:51.125 105 12335.40 63.10 55430.47 88888.00 2007-04-15 12:38:51.250 105 12335.38 63.10 55430.45 88888.00 2007-04-15 12:38:51.375 105 12335.40 63.12 55430.47 88888.00 2007-04-15 12:38:51.500 105 12335.40 63.17 55430.47 88888.00 2007-04-15 12:38:51.625 105 12335.40 63.15 55430.50 88888.00 2007-04-15 12:38:51.750 105 12335.40 63.12 55430.50 88888.00 2007-04-15 12:38:51.875 105 12335.42 63.12 55430.50 88888.00 2007-04-15 12:38:52.000 105 12335.38 63.12 55430.47 88888.00 2007-04-15 12:38:52.125 105 12335.30 63.15 55430.50 88888.00 2007-04-15 12:38:52.250 105 12335.27 63.10 55430.47 88888.00 2007-04-15 12:38:52.375 105 12335.30 63.10 55430.50 88888.00 2007-04-15 12:38:52.500 105 12335.33 63.15 55430.50 88888.00 2007-04-15 12:38:52.625 105 12335.33 63.17 55430.47 88888.00 2007-04-15 12:38:52.750 105 12335.27 63.12 55430.47 88888.00 2007-04-15 12:38:52.875 105 12335.30 63.12 55430.47 88888.00 2007-04-15 12:38:53.000 105 12335.33 63.12 55430.50 88888.00 2007-04-15 12:38:53.125 105 12335.35 63.15 55430.50 88888.00 2007-04-15 12:38:53.250 105 12335.35 63.15 55430.45 88888.00 2007-04-15 12:38:53.375 105 12335.33 63.10 55430.43 88888.00 2007-04-15 12:38:53.500 105 12335.33 63.12 55430.47 88888.00 2007-04-15 12:38:53.625 105 12335.38 63.17 55430.53 88888.00 2007-04-15 12:38:53.750 105 12335.35 63.17 55430.47 88888.00 2007-04-15 12:38:53.875 105 12335.27 63.10 55430.47 88888.00 2007-04-15 12:38:54.000 105 12335.30 63.12 55430.45 88888.00 2007-04-15 12:38:54.125 105 12335.27 63.15 55430.47 88888.00 2007-04-15 12:38:54.250 105 12335.27 63.15 55430.53 88888.00 2007-04-15 12:38:54.375 105 12335.33 63.15 55430.53 88888.00 2007-04-15 12:38:54.500 105 12335.40 63.17 55430.50 88888.00 2007-04-15 12:38:54.625 105 12335.38 63.23 55430.47 88888.00 2007-04-15 12:38:54.750 105 12335.30 63.23 55430.53 88888.00 2007-04-15 12:38:54.875 105 12335.25 63.17 55430.53 88888.00 2007-04-15 12:38:55.000 105 12335.20 63.15 55430.50 88888.00 2007-04-15 12:38:55.125 105 12335.30 63.17 55430.47 88888.00 2007-04-15 12:38:55.250 105 12335.38 63.17 55430.50 88888.00 2007-04-15 12:38:55.375 105 12335.40 63.20 55430.53 88888.00 2007-04-15 12:38:55.500 105 12335.38 63.17 55430.50 88888.00 2007-04-15 12:38:55.625 105 12335.40 63.17 55430.50 88888.00 2007-04-15 12:38:55.750 105 12335.40 63.20 55430.50 88888.00 2007-04-15 12:38:55.875 105 12335.38 63.20 55430.47 88888.00 2007-04-15 12:38:56.000 105 12335.40 63.20 55430.45 88888.00 2007-04-15 12:38:56.125 105 12335.42 63.20 55430.45 88888.00 2007-04-15 12:38:56.250 105 12335.38 63.15 55430.47 88888.00 2007-04-15 12:38:56.375 105 12335.40 63.20 55430.50 88888.00 2007-04-15 12:38:56.500 105 12335.38 63.17 55430.50 88888.00 2007-04-15 12:38:56.625 105 12335.45 63.20 55430.53 88888.00 2007-04-15 12:38:56.750 105 12335.50 63.20 55430.53 88888.00 2007-04-15 12:38:56.875 105 12335.48 63.17 55430.50 88888.00 2007-04-15 12:38:57.000 105 12335.45 63.17 55430.50 88888.00 2007-04-15 12:38:57.125 105 12335.48 63.25 55430.55 88888.00 2007-04-15 12:38:57.250 105 12335.40 63.23 55430.50 88888.00 2007-04-15 12:38:57.375 105 12335.40 63.23 55430.50 88888.00 2007-04-15 12:38:57.500 105 12335.35 63.17 55430.47 88888.00 2007-04-15 12:38:57.625 105 12335.33 63.15 55430.50 88888.00 2007-04-15 12:38:57.750 105 12335.33 63.20 55430.47 88888.00 2007-04-15 12:38:57.875 105 12335.40 63.25 55430.50 88888.00 2007-04-15 12:38:58.000 105 12335.40 63.25 55430.53 88888.00 2007-04-15 12:38:58.125 105 12335.33 63.20 55430.50 88888.00 2007-04-15 12:38:58.250 105 12335.30 63.23 55430.53 88888.00 2007-04-15 12:38:58.375 105 12335.30 63.25 55430.50 88888.00 2007-04-15 12:38:58.500 105 12335.33 63.25 55430.50 88888.00 2007-04-15 12:38:58.625 105 12335.35 63.20 55430.47 88888.00 2007-04-15 12:38:58.750 105 12335.35 63.20 55430.47 88888.00 2007-04-15 12:38:58.875 105 12335.35 63.17 55430.50 88888.00 2007-04-15 12:38:59.000 105 12335.30 63.17 55430.47 88888.00 2007-04-15 12:38:59.125 105 12335.25 63.17 55430.47 88888.00 2007-04-15 12:38:59.250 105 12335.25 63.20 55430.47 88888.00 2007-04-15 12:38:59.375 105 12335.30 63.23 55430.50 88888.00 2007-04-15 12:38:59.500 105 12335.27 63.25 55430.50 88888.00 2007-04-15 12:38:59.625 105 12335.38 63.27 55430.53 88888.00 2007-04-15 12:38:59.750 105 12335.45 63.23 55430.47 88888.00 2007-04-15 12:38:59.875 105 12335.40 63.20 55430.45 88888.00 2007-04-15 12:39:00.000 105 12335.42 63.20 55430.45 88888.00 2007-04-15 12:39:00.125 105 12335.38 63.20 55430.45 88888.00 2007-04-15 12:39:00.250 105 12335.35 63.23 55430.50 88888.00 2007-04-15 12:39:00.375 105 12335.38 63.25 55430.53 88888.00 2007-04-15 12:39:00.500 105 12335.45 63.20 55430.53 88888.00 2007-04-15 12:39:00.625 105 12335.40 63.23 55430.47 88888.00 2007-04-15 12:39:00.750 105 12335.35 63.25 55430.47 88888.00 2007-04-15 12:39:00.875 105 12335.27 63.20 55430.47 88888.00 2007-04-15 12:39:01.000 105 12335.23 63.17 55430.45 88888.00 2007-04-15 12:39:01.125 105 12335.23 63.17 55430.45 88888.00 2007-04-15 12:39:01.250 105 12335.27 63.20 55430.50 88888.00 2007-04-15 12:39:01.375 105 12335.38 63.27 55430.50 88888.00 2007-04-15 12:39:01.500 105 12335.38 63.30 55430.50 88888.00 2007-04-15 12:39:01.625 105 12335.27 63.23 55430.47 88888.00 2007-04-15 12:39:01.750 105 12335.23 63.12 55430.45 88888.00 2007-04-15 12:39:01.875 105 12335.23 63.17 55430.47 88888.00 2007-04-15 12:39:02.000 105 12335.30 63.17 55430.43 88888.00 2007-04-15 12:39:02.125 105 12335.30 63.15 55430.40 88888.00 2007-04-15 12:39:02.250 105 12335.27 63.20 55430.43 88888.00 2007-04-15 12:39:02.375 105 12335.33 63.23 55430.45 88888.00 2007-04-15 12:39:02.500 105 12335.30 63.23 55430.47 88888.00 2007-04-15 12:39:02.625 105 12335.30 63.23 55430.50 88888.00 2007-04-15 12:39:02.750 105 12335.35 63.23 55430.50 88888.00 2007-04-15 12:39:02.875 105 12335.35 63.27 55430.50 88888.00 2007-04-15 12:39:03.000 105 12335.23 63.25 55430.45 88888.00 2007-04-15 12:39:03.125 105 12335.30 63.25 55430.50 88888.00 2007-04-15 12:39:03.250 105 12335.33 63.23 55430.50 88888.00 2007-04-15 12:39:03.375 105 12335.35 63.20 55430.55 88888.00 2007-04-15 12:39:03.500 105 12335.40 63.25 55430.53 88888.00 2007-04-15 12:39:03.625 105 12335.35 63.25 55430.53 88888.00 2007-04-15 12:39:03.750 105 12335.33 63.23 55430.53 88888.00 2007-04-15 12:39:03.875 105 12335.35 63.25 55430.53 88888.00 2007-04-15 12:39:04.000 105 12335.40 63.27 55430.50 88888.00 2007-04-15 12:39:04.125 105 12335.40 63.30 55430.53 88888.00 2007-04-15 12:39:04.250 105 12335.33 63.25 55430.55 88888.00 2007-04-15 12:39:04.375 105 12335.38 63.23 55430.53 88888.00 2007-04-15 12:39:04.500 105 12335.33 63.20 55430.50 88888.00 2007-04-15 12:39:04.625 105 12335.27 63.23 55430.50 88888.00 2007-04-15 12:39:04.750 105 12335.30 63.27 55430.50 88888.00 2007-04-15 12:39:04.875 105 12335.35 63.27 55430.53 88888.00 2007-04-15 12:39:05.000 105 12335.33 63.23 55430.47 88888.00 2007-04-15 12:39:05.125 105 12335.38 63.27 55430.55 88888.00 2007-04-15 12:39:05.250 105 12335.35 63.30 55430.55 88888.00 2007-04-15 12:39:05.375 105 12335.38 63.30 55430.50 88888.00 2007-04-15 12:39:05.500 105 12335.40 63.23 55430.47 88888.00 2007-04-15 12:39:05.625 105 12335.45 63.23 55430.50 88888.00 2007-04-15 12:39:05.750 105 12335.42 63.23 55430.47 88888.00 2007-04-15 12:39:05.875 105 12335.30 63.17 55430.43 88888.00 2007-04-15 12:39:06.000 105 12335.35 63.23 55430.47 88888.00 2007-04-15 12:39:06.125 105 12335.48 63.35 55430.55 88888.00 2007-04-15 12:39:06.250 105 12335.40 63.27 55430.50 88888.00 2007-04-15 12:39:06.375 105 12335.38 63.25 55430.47 88888.00 2007-04-15 12:39:06.500 105 12335.35 63.25 55430.47 88888.00 2007-04-15 12:39:06.625 105 12335.30 63.20 55430.50 88888.00 2007-04-15 12:39:06.750 105 12335.35 63.25 55430.47 88888.00 2007-04-15 12:39:06.875 105 12335.38 63.25 55430.47 88888.00 2007-04-15 12:39:07.000 105 12335.35 63.25 55430.47 88888.00 2007-04-15 12:39:07.125 105 12335.35 63.27 55430.47 88888.00 2007-04-15 12:39:07.250 105 12335.27 63.23 55430.53 88888.00 2007-04-15 12:39:07.375 105 12335.33 63.23 55430.50 88888.00 2007-04-15 12:39:07.500 105 12335.38 63.25 55430.47 88888.00 2007-04-15 12:39:07.625 105 12335.38 63.20 55430.47 88888.00 2007-04-15 12:39:07.750 105 12335.33 63.20 55430.47 88888.00 2007-04-15 12:39:07.875 105 12335.25 63.20 55430.47 88888.00 2007-04-15 12:39:08.000 105 12335.15 63.20 55430.50 88888.00 2007-04-15 12:39:08.125 105 12335.20 63.30 55430.53 88888.00 2007-04-15 12:39:08.250 105 12335.33 63.33 55430.53 88888.00 2007-04-15 12:39:08.375 105 12335.38 63.30 55430.53 88888.00 2007-04-15 12:39:08.500 105 12335.35 63.30 55430.53 88888.00 2007-04-15 12:39:08.625 105 12335.35 63.30 55430.57 88888.00 2007-04-15 12:39:08.750 105 12335.33 63.30 55430.55 88888.00 2007-04-15 12:39:08.875 105 12335.30 63.27 55430.53 88888.00 2007-04-15 12:39:09.000 105 12335.30 63.27 55430.47 88888.00 2007-04-15 12:39:09.125 105 12335.25 63.27 55430.50 88888.00 2007-04-15 12:39:09.250 105 12335.17 63.30 55430.53 88888.00 2007-04-15 12:39:09.375 105 12335.20 63.30 55430.55 88888.00 2007-04-15 12:39:09.500 105 12335.23 63.27 55430.53 88888.00 2007-04-15 12:39:09.625 105 12335.27 63.27 55430.50 88888.00 2007-04-15 12:39:09.750 105 12335.33 63.27 55430.50 88888.00 2007-04-15 12:39:09.875 105 12335.35 63.30 55430.53 88888.00 2007-04-15 12:39:10.000 105 12335.38 63.27 55430.47 88888.00 2007-04-15 12:39:10.125 105 12335.38 63.23 55430.47 88888.00 2007-04-15 12:39:10.250 105 12335.30 63.23 55430.45 88888.00 2007-04-15 12:39:10.375 105 12335.27 63.20 55430.45 88888.00 2007-04-15 12:39:10.500 105 12335.23 63.20 55430.45 88888.00 2007-04-15 12:39:10.625 105 12335.25 63.25 55430.45 88888.00 2007-04-15 12:39:10.750 105 12335.33 63.30 55430.50 88888.00 2007-04-15 12:39:10.875 105 12335.40 63.33 55430.55 88888.00 2007-04-15 12:39:11.000 105 12335.40 63.33 55430.55 88888.00 2007-04-15 12:39:11.125 105 12335.35 63.33 55430.55 88888.00 2007-04-15 12:39:11.250 105 12335.38 63.30 55430.55 88888.00 2007-04-15 12:39:11.375 105 12335.38 63.25 55430.53 88888.00 2007-04-15 12:39:11.500 105 12335.25 63.23 55430.47 88888.00 2007-04-15 12:39:11.625 105 12335.23 63.23 55430.47 88888.00 2007-04-15 12:39:11.750 105 12335.25 63.25 55430.50 88888.00 2007-04-15 12:39:11.875 105 12335.23 63.27 55430.47 88888.00 2007-04-15 12:39:12.000 105 12335.25 63.23 55430.43 88888.00 2007-04-15 12:39:12.125 105 12335.30 63.25 55430.47 88888.00 2007-04-15 12:39:12.250 105 12335.27 63.27 55430.53 88888.00 2007-04-15 12:39:12.375 105 12335.30 63.25 55430.50 88888.00 2007-04-15 12:39:12.500 105 12335.30 63.20 55430.47 88888.00 2007-04-15 12:39:12.625 105 12335.35 63.25 55430.50 88888.00 2007-04-15 12:39:12.750 105 12335.40 63.33 55430.53 88888.00 2007-04-15 12:39:12.875 105 12335.38 63.27 55430.50 88888.00 2007-04-15 12:39:13.000 105 12335.40 63.25 55430.53 88888.00 2007-04-15 12:39:13.125 105 12335.42 63.33 55430.53 88888.00 2007-04-15 12:39:13.250 105 12335.33 63.27 55430.47 88888.00 2007-04-15 12:39:13.375 105 12335.30 63.25 55430.45 88888.00 2007-04-15 12:39:13.500 105 12335.30 63.27 55430.47 88888.00 2007-04-15 12:39:13.625 105 12335.35 63.33 55430.47 88888.00 2007-04-15 12:39:13.750 105 12335.30 63.33 55430.50 88888.00 2007-04-15 12:39:13.875 105 12335.33 63.27 55430.50 88888.00 2007-04-15 12:39:14.000 105 12335.35 63.30 55430.50 88888.00 2007-04-15 12:39:14.125 105 12335.38 63.30 55430.53 88888.00 2007-04-15 12:39:14.250 105 12335.33 63.25 55430.50 88888.00 2007-04-15 12:39:14.375 105 12335.38 63.27 55430.50 88888.00 2007-04-15 12:39:14.500 105 12335.40 63.35 55430.55 88888.00 2007-04-15 12:39:14.625 105 12335.38 63.30 55430.50 88888.00 2007-04-15 12:39:14.750 105 12335.38 63.33 55430.50 88888.00 2007-04-15 12:39:14.875 105 12335.35 63.30 55430.50 88888.00 2007-04-15 12:39:15.000 105 12335.30 63.30 55430.45 88888.00 2007-04-15 12:39:15.125 105 12335.25 63.30 55430.47 88888.00 2007-04-15 12:39:15.250 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:15.375 105 12335.35 63.30 55430.47 88888.00 2007-04-15 12:39:15.500 105 12335.35 63.30 55430.45 88888.00 2007-04-15 12:39:15.625 105 12335.40 63.33 55430.45 88888.00 2007-04-15 12:39:15.750 105 12335.38 63.33 55430.45 88888.00 2007-04-15 12:39:15.875 105 12335.30 63.27 55430.45 88888.00 2007-04-15 12:39:16.000 105 12335.27 63.23 55430.43 88888.00 2007-04-15 12:39:16.125 105 12335.25 63.25 55430.47 88888.00 2007-04-15 12:39:16.250 105 12335.30 63.27 55430.50 88888.00 2007-04-15 12:39:16.375 105 12335.40 63.33 55430.53 88888.00 2007-04-15 12:39:16.500 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:16.625 105 12335.25 63.27 55430.47 88888.00 2007-04-15 12:39:16.750 105 12335.23 63.30 55430.50 88888.00 2007-04-15 12:39:16.875 105 12335.35 63.38 55430.50 88888.00 2007-04-15 12:39:17.000 105 12335.33 63.33 55430.47 88888.00 2007-04-15 12:39:17.125 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:17.250 105 12335.35 63.30 55430.45 88888.00 2007-04-15 12:39:17.375 105 12335.40 63.27 55430.47 88888.00 2007-04-15 12:39:17.500 105 12335.40 63.30 55430.53 88888.00 2007-04-15 12:39:17.625 105 12335.33 63.35 55430.53 88888.00 2007-04-15 12:39:17.750 105 12335.33 63.33 55430.53 88888.00 2007-04-15 12:39:17.875 105 12335.35 63.38 55430.55 88888.00 2007-04-15 12:39:18.000 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:18.125 105 12335.33 63.27 55430.50 88888.00 2007-04-15 12:39:18.250 105 12335.25 63.25 55430.47 88888.00 2007-04-15 12:39:18.375 105 12335.30 63.25 55430.50 88888.00 2007-04-15 12:39:18.500 105 12335.35 63.35 55430.50 88888.00 2007-04-15 12:39:18.625 105 12335.35 63.30 55430.53 88888.00 2007-04-15 12:39:18.750 105 12335.33 63.27 55430.50 88888.00 2007-04-15 12:39:18.875 105 12335.23 63.23 55430.50 88888.00 2007-04-15 12:39:19.000 105 12335.20 63.20 55430.47 88888.00 2007-04-15 12:39:19.125 105 12335.27 63.27 55430.50 88888.00 2007-04-15 12:39:19.250 105 12335.25 63.27 55430.50 88888.00 2007-04-15 12:39:19.375 105 12335.30 63.30 55430.47 88888.00 2007-04-15 12:39:19.500 105 12335.33 63.30 55430.47 88888.00 2007-04-15 12:39:19.625 105 12335.33 63.30 55430.47 88888.00 2007-04-15 12:39:19.750 105 12335.33 63.35 55430.47 88888.00 2007-04-15 12:39:19.875 105 12335.33 63.35 55430.50 88888.00 2007-04-15 12:39:20.000 105 12335.30 63.35 55430.50 88888.00 2007-04-15 12:39:20.125 105 12335.30 63.35 55430.53 88888.00 2007-04-15 12:39:20.250 105 12335.27 63.25 55430.50 88888.00 2007-04-15 12:39:20.375 105 12335.30 63.35 55430.47 88888.00 2007-04-15 12:39:20.500 105 12335.27 63.35 55430.53 88888.00 2007-04-15 12:39:20.625 105 12335.25 63.30 55430.53 88888.00 2007-04-15 12:39:20.750 105 12335.25 63.33 55430.53 88888.00 2007-04-15 12:39:20.875 105 12335.33 63.35 55430.55 88888.00 2007-04-15 12:39:21.000 105 12335.33 63.30 55430.53 88888.00 2007-04-15 12:39:21.125 105 12335.27 63.27 55430.50 88888.00 2007-04-15 12:39:21.250 105 12335.25 63.25 55430.53 88888.00 2007-04-15 12:39:21.375 105 12335.35 63.27 55430.50 88888.00 2007-04-15 12:39:21.500 105 12335.42 63.30 55430.50 88888.00 2007-04-15 12:39:21.625 105 12335.40 63.35 55430.50 88888.00 2007-04-15 12:39:21.750 105 12335.30 63.27 55430.47 88888.00 2007-04-15 12:39:21.875 105 12335.27 63.25 55430.47 88888.00 2007-04-15 12:39:22.000 105 12335.27 63.25 55430.47 88888.00 2007-04-15 12:39:22.125 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:22.250 105 12335.33 63.35 55430.53 88888.00 2007-04-15 12:39:22.375 105 12335.27 63.30 55430.47 88888.00 2007-04-15 12:39:22.500 105 12335.23 63.25 55430.45 88888.00 2007-04-15 12:39:22.625 105 12335.23 63.30 55430.45 88888.00 2007-04-15 12:39:22.750 105 12335.35 63.30 55430.45 88888.00 2007-04-15 12:39:22.875 105 12335.35 63.30 55430.47 88888.00 2007-04-15 12:39:23.000 105 12335.33 63.35 55430.47 88888.00 2007-04-15 12:39:23.125 105 12335.30 63.38 55430.50 88888.00 2007-04-15 12:39:23.250 105 12335.27 63.30 55430.47 88888.00 2007-04-15 12:39:23.375 105 12335.30 63.27 55430.47 88888.00 2007-04-15 12:39:23.500 105 12335.33 63.30 55430.50 88888.00 2007-04-15 12:39:23.625 105 12335.30 63.30 55430.47 88888.00 2007-04-15 12:39:23.750 105 12335.30 63.30 55430.53 88888.00 2007-04-15 12:39:23.875 105 12335.30 63.33 55430.50 88888.00 2007-04-15 12:39:24.000 105 12335.30 63.38 55430.50 88888.00 2007-04-15 12:39:24.125 105 12335.30 63.33 55430.53 88888.00 2007-04-15 12:39:24.250 105 12334.83 63.70 55430.65 88888.00 2007-04-15 12:39:24.375 105 12334.75 63.70 55430.60 88888.00 2007-04-15 12:39:24.500 105 12334.70 63.75 55430.62 88888.00 2007-04-15 12:39:24.625 105 12334.83 63.77 55430.65 88888.00 2007-04-15 12:39:24.750 105 12334.90 63.80 55430.68 88888.00 2007-04-15 12:39:24.875 105 12334.85 63.73 55430.65 88888.00 2007-04-15 12:39:25.000 105 12334.80 63.67 55430.62 88888.00 2007-04-15 12:39:25.125 105 12334.80 63.67 55430.65 88888.00 2007-04-15 12:39:25.250 105 12335.25 63.27 55430.50 88888.00 2007-04-15 12:39:25.375 105 12335.30 63.27 55430.47 88888.00 2007-04-15 12:39:25.500 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:25.625 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:25.750 105 12335.33 63.30 55430.50 88888.00 2007-04-15 12:39:25.875 105 12335.27 63.25 55430.47 88888.00 2007-04-15 12:39:26.000 105 12335.30 63.35 55430.47 88888.00 2007-04-15 12:39:26.125 105 12335.33 63.38 55430.47 88888.00 2007-04-15 12:39:26.250 105 12335.30 63.38 55430.50 88888.00 2007-04-15 12:39:26.375 105 12335.38 63.33 55430.50 88888.00 2007-04-15 12:39:26.500 105 12335.35 63.35 55430.50 88888.00 2007-04-15 12:39:26.625 105 12335.30 63.33 55430.50 88888.00 2007-04-15 12:39:26.750 105 12335.27 63.30 55430.50 88888.00 2007-04-15 12:39:26.875 105 12335.25 63.30 55430.50 88888.00 2007-04-15 12:39:27.000 105 12335.27 63.30 55430.47 88888.00 2007-04-15 12:39:27.125 105 12335.27 63.33 55430.50 88888.00 2007-04-15 12:39:27.250 105 12335.27 63.30 55430.50 88888.00 2007-04-15 12:39:27.375 105 12335.33 63.27 55430.53 88888.00 2007-04-15 12:39:27.500 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:27.625 105 12335.33 63.30 55430.50 88888.00 2007-04-15 12:39:27.750 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:27.875 105 12335.33 63.35 55430.55 88888.00 2007-04-15 12:39:28.000 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:28.125 105 12335.33 63.30 55430.50 88888.00 2007-04-15 12:39:28.250 105 12335.27 63.30 55430.45 88888.00 2007-04-15 12:39:28.375 105 12335.25 63.33 55430.47 88888.00 2007-04-15 12:39:28.500 105 12335.30 63.35 55430.50 88888.00 2007-04-15 12:39:28.625 105 12335.33 63.33 55430.50 88888.00 2007-04-15 12:39:28.750 105 12335.23 63.33 55430.47 88888.00 2007-04-15 12:39:28.875 105 12335.23 63.38 55430.50 88888.00 2007-04-15 12:39:29.000 105 12335.35 63.35 55430.53 88888.00 2007-04-15 12:39:29.125 105 12335.40 63.38 55430.53 88888.00 2007-04-15 12:39:29.250 105 12335.38 63.38 55430.53 88888.00 2007-04-15 12:39:29.375 105 12335.42 63.38 55430.53 88888.00 2007-04-15 12:39:29.500 105 12335.45 63.40 55430.53 88888.00 2007-04-15 12:39:29.625 105 12335.40 63.40 55430.50 88888.00 2007-04-15 12:39:29.750 105 12335.30 63.38 55430.47 88888.00 2007-04-15 12:39:29.875 105 12335.33 63.38 55430.53 88888.00 2007-04-15 12:39:30.000 105 12335.42 63.42 55430.53 88888.00 2007-04-15 12:39:30.125 105 12335.38 63.42 55430.53 88888.00 2007-04-15 12:39:30.250 105 12335.27 63.35 55430.50 88888.00 2007-04-15 12:39:30.375 105 12335.27 63.33 55430.47 88888.00 2007-04-15 12:39:30.500 105 12335.30 63.33 55430.50 88888.00 2007-04-15 12:39:30.625 105 12335.38 63.40 55430.50 88888.00 2007-04-15 12:39:30.750 105 12335.42 63.40 55430.50 88888.00 2007-04-15 12:39:30.875 105 12335.38 63.40 55430.50 88888.00 2007-04-15 12:39:31.000 105 12335.35 63.40 55430.47 88888.00 2007-04-15 12:39:31.125 105 12335.33 63.33 55430.47 88888.00 2007-04-15 12:39:31.250 105 12335.30 63.33 55430.47 88888.00 2007-04-15 12:39:31.375 105 12335.38 63.40 55430.53 88888.00 2007-04-15 12:39:31.500 105 12335.35 63.42 55430.53 88888.00 2007-04-15 12:39:31.625 105 12335.30 63.38 55430.47 88888.00 2007-04-15 12:39:31.750 105 12335.27 63.38 55430.50 88888.00 2007-04-15 12:39:31.875 105 12335.35 63.40 55430.50 88888.00 2007-04-15 12:39:32.000 105 12335.42 63.38 55430.47 88888.00 2007-04-15 12:39:32.125 105 12335.38 63.38 55430.50 88888.00 2007-04-15 12:39:32.250 105 12335.40 63.42 55430.53 88888.00 2007-04-15 12:39:32.375 105 12335.45 63.48 55430.50 88888.00 2007-04-15 12:39:32.500 105 12335.42 63.40 55430.53 88888.00 2007-04-15 12:39:32.625 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:32.750 105 12335.35 63.30 55430.53 88888.00 2007-04-15 12:39:32.875 105 12335.42 63.38 55430.50 88888.00 2007-04-15 12:39:33.000 105 12335.42 63.38 55430.47 88888.00 2007-04-15 12:39:33.125 105 12335.40 63.40 55430.45 88888.00 2007-04-15 12:39:33.250 105 12335.33 63.40 55430.47 88888.00 2007-04-15 12:39:33.375 105 12335.35 63.35 55430.45 88888.00 2007-04-15 12:39:33.500 105 12335.38 63.40 55430.47 88888.00 2007-04-15 12:39:33.625 105 12335.50 63.45 55430.47 88888.00 2007-04-15 12:39:33.750 105 12335.50 63.38 55430.43 88888.00 2007-04-15 12:39:33.875 105 12335.42 63.33 55430.43 88888.00 2007-04-15 12:39:34.000 105 12335.40 63.38 55430.47 88888.00 2007-04-15 12:39:34.125 105 12335.38 63.40 55430.50 88888.00 2007-04-15 12:39:34.250 105 12335.38 63.42 55430.47 88888.00 2007-04-15 12:39:34.375 105 12335.48 63.42 55430.45 88888.00 2007-04-15 12:39:34.500 105 12335.48 63.40 55430.45 88888.00 2007-04-15 12:39:34.625 105 12335.38 63.35 55430.47 88888.00 2007-04-15 12:39:34.750 105 12335.35 63.33 55430.45 88888.00 2007-04-15 12:39:34.875 105 12335.42 63.35 55430.45 88888.00 2007-04-15 12:39:35.000 105 12335.42 63.38 55430.43 88888.00 2007-04-15 12:39:35.125 105 12335.40 63.35 55430.45 88888.00 2007-04-15 12:39:35.250 105 12335.38 63.38 55430.50 88888.00 2007-04-15 12:39:35.375 105 12335.45 63.40 55430.50 88888.00 2007-04-15 12:39:35.500 105 12335.48 63.38 55430.47 88888.00 2007-04-15 12:39:35.625 105 12335.48 63.38 55430.47 88888.00 2007-04-15 12:39:35.750 105 12335.45 63.40 55430.50 88888.00 2007-04-15 12:39:35.875 105 12335.40 63.40 55430.50 88888.00 2007-04-15 12:39:36.000 105 12335.35 63.35 55430.47 88888.00 2007-04-15 12:39:36.125 105 12335.35 63.33 55430.50 88888.00 2007-04-15 12:39:36.250 105 12335.40 63.35 55430.47 88888.00 2007-04-15 12:39:36.375 105 12335.45 63.38 55430.45 88888.00 2007-04-15 12:39:36.500 105 12335.45 63.40 55430.47 88888.00 2007-04-15 12:39:36.625 105 12335.33 63.38 55430.47 88888.00 2007-04-15 12:39:36.750 105 12335.35 63.40 55430.47 88888.00 2007-04-15 12:39:36.875 105 12335.42 63.48 55430.47 88888.00 2007-04-15 12:39:37.000 105 12335.45 63.42 55430.47 88888.00 2007-04-15 12:39:37.125 105 12335.30 63.38 55430.47 88888.00 2007-04-15 12:39:37.250 105 12335.25 63.38 55430.50 88888.00 2007-04-15 12:39:37.375 105 12335.33 63.40 55430.47 88888.00 2007-04-15 12:39:37.500 105 12335.42 63.42 55430.47 88888.00 2007-04-15 12:39:37.625 105 12335.45 63.35 55430.45 88888.00 2007-04-15 12:39:37.750 105 12335.40 63.33 55430.45 88888.00 2007-04-15 12:39:37.875 105 12335.30 63.33 55430.45 88888.00 2007-04-15 12:39:38.000 105 12335.25 63.35 55430.43 88888.00 2007-04-15 12:39:38.125 105 12335.27 63.38 55430.45 88888.00 2007-04-15 12:39:38.250 105 12335.33 63.40 55430.45 88888.00 2007-04-15 12:39:38.375 105 12335.33 63.40 55430.47 88888.00 2007-04-15 12:39:38.500 105 12335.25 63.40 55430.50 88888.00 2007-04-15 12:39:38.625 105 12335.23 63.40 55430.50 88888.00 2007-04-15 12:39:38.750 105 12335.27 63.42 55430.50 88888.00 2007-04-15 12:39:38.875 105 12335.33 63.42 55430.50 88888.00 2007-04-15 12:39:39.000 105 12335.25 63.38 55430.50 88888.00 2007-04-15 12:39:39.125 105 12335.25 63.35 55430.50 88888.00 2007-04-15 12:39:39.250 105 12335.27 63.40 55430.53 88888.00 2007-04-15 12:39:39.375 105 12335.33 63.48 55430.53 88888.00 2007-04-15 12:39:39.500 105 12335.33 63.48 55430.50 88888.00 2007-04-15 12:39:39.625 105 12335.27 63.45 55430.50 88888.00 2007-04-15 12:39:39.750 105 12335.27 63.42 55430.50 88888.00 2007-04-15 12:39:39.875 105 12335.27 63.35 55430.50 88888.00 2007-04-15 12:39:40.000 105 12335.30 63.40 55430.50 88888.00 2007-04-15 12:39:40.125 105 12335.33 63.42 55430.50 88888.00 2007-04-15 12:39:40.250 105 12335.38 63.50 55430.53 88888.00 2007-04-15 12:39:40.375 105 12335.42 63.45 55430.50 88888.00 2007-04-15 12:39:40.500 105 12335.40 63.40 55430.50 88888.00 2007-04-15 12:39:40.625 105 12335.38 63.45 55430.53 88888.00 2007-04-15 12:39:40.750 105 12335.38 63.42 55430.55 88888.00 2007-04-15 12:39:40.875 105 12335.35 63.48 55430.53 88888.00 2007-04-15 12:39:41.000 105 12335.30 63.48 55430.53 88888.00 2007-04-15 12:39:41.125 105 12335.25 63.38 55430.50 88888.00 2007-04-15 12:39:41.250 105 12335.23 63.33 55430.50 88888.00 2007-04-15 12:39:41.375 105 12335.33 63.40 55430.53 88888.00 2007-04-15 12:39:41.500 105 12335.33 63.40 55430.53 88888.00 2007-04-15 12:39:41.625 105 12335.27 63.35 55430.53 88888.00 2007-04-15 12:39:41.750 105 12335.23 63.38 55430.50 88888.00 2007-04-15 12:39:41.875 105 12335.25 63.48 55430.53 88888.00 2007-04-15 12:39:42.000 105 12335.30 63.50 55430.53 88888.00 2007-04-15 12:39:42.125 105 12335.30 63.50 55430.53 88888.00 2007-04-15 12:39:42.250 105 12335.27 63.40 55430.50 88888.00 2007-04-15 12:39:42.375 105 12335.23 63.38 55430.47 88888.00 2007-04-15 12:39:42.500 105 12335.23 63.38 55430.50 88888.00 2007-04-15 12:39:42.625 105 12335.23 63.42 55430.50 88888.00 2007-04-15 12:39:42.750 105 12335.25 63.42 55430.50 88888.00 2007-04-15 12:39:42.875 105 12335.30 63.48 55430.53 88888.00 2007-04-15 12:39:43.000 105 12335.30 63.52 55430.55 88888.00 2007-04-15 12:39:43.125 105 12335.27 63.52 55430.53 88888.00 2007-04-15 12:39:43.250 105 12335.35 63.52 55430.55 88888.00 2007-04-15 12:39:43.375 105 12335.38 63.50 55430.53 88888.00 2007-04-15 12:39:43.500 105 12335.30 63.45 55430.50 88888.00 2007-04-15 12:39:43.625 105 12335.25 63.38 55430.45 88888.00 2007-04-15 12:39:43.750 105 12335.23 63.40 55430.50 88888.00 2007-04-15 12:39:43.875 105 12335.23 63.40 55430.53 88888.00 2007-04-15 12:39:44.000 105 12335.25 63.45 55430.53 88888.00 2007-04-15 12:39:44.125 105 12335.23 63.50 55430.53 88888.00 2007-04-15 12:39:44.250 105 12335.20 63.48 55430.53 88888.00 2007-04-15 12:39:44.375 105 12335.20 63.48 55430.53 88888.00 2007-04-15 12:39:44.500 105 12335.25 63.50 55430.53 88888.00 2007-04-15 12:39:44.625 105 12335.27 63.48 55430.53 88888.00 2007-04-15 12:39:44.750 105 12335.27 63.50 55430.53 88888.00 2007-04-15 12:39:44.875 105 12335.27 63.48 55430.50 88888.00 2007-04-15 12:39:45.000 105 12335.27 63.42 55430.45 88888.00 2007-04-15 12:39:45.125 105 12335.25 63.45 55430.47 88888.00 2007-04-15 12:39:45.250 105 12335.33 63.48 55430.53 88888.00 2007-04-15 12:39:45.375 105 12335.38 63.52 55430.55 88888.00 2007-04-15 12:39:45.500 105 12335.35 63.50 55430.53 88888.00 2007-04-15 12:39:45.625 105 12335.33 63.42 55430.50 88888.00 2007-04-15 12:39:45.750 105 12335.38 63.48 55430.53 88888.00 2007-04-15 12:39:45.875 105 12335.40 63.52 55430.53 88888.00 2007-04-15 12:39:46.000 105 12335.38 63.48 55430.53 88888.00 2007-04-15 12:39:46.125 105 12335.35 63.45 55430.53 88888.00 2007-04-15 12:39:46.250 105 12335.25 63.42 55430.50 88888.00 2007-04-15 12:39:46.375 105 12335.27 63.45 55430.50 88888.00 2007-04-15 12:39:46.500 105 12335.30 63.48 55430.53 88888.00 2007-04-15 12:39:46.625 105 12335.30 63.45 55430.53 88888.00 2007-04-15 12:39:46.750 105 12335.33 63.48 55430.50 88888.00 2007-04-15 12:39:46.875 105 12335.27 63.52 55430.50 88888.00 2007-04-15 12:39:47.000 105 12335.30 63.52 55430.50 88888.00 2007-04-15 12:39:47.125 105 12335.25 63.45 55430.47 88888.00 2007-04-15 12:39:47.250 105 12335.20 63.38 55430.47 88888.00 2007-04-15 12:39:47.375 105 12335.17 63.45 55430.47 88888.00 2007-04-15 12:39:47.500 105 12335.20 63.42 55430.50 88888.00 2007-04-15 12:39:47.625 105 12335.17 63.48 55430.50 88888.00 2007-04-15 12:39:47.750 105 12335.23 63.48 55430.50 88888.00 2007-04-15 12:39:47.875 105 12335.23 63.45 55430.50 88888.00 2007-04-15 12:39:48.000 105 12335.30 63.45 55430.50 88888.00 2007-04-15 12:39:48.125 105 12335.30 63.42 55430.47 88888.00 2007-04-15 12:39:48.250 105 12335.33 63.48 55430.55 88888.00 2007-04-15 12:39:48.375 105 12335.38 63.50 55430.55 88888.00 2007-04-15 12:39:48.500 105 12335.30 63.52 55430.53 88888.00 2007-04-15 12:39:48.625 105 12335.23 63.45 55430.53 88888.00 2007-04-15 12:39:48.750 105 12335.23 63.42 55430.50 88888.00 2007-04-15 12:39:48.875 105 12335.30 63.40 55430.47 88888.00 2007-04-15 12:39:49.000 105 12335.33 63.40 55430.50 88888.00 2007-04-15 12:39:49.125 105 12335.30 63.38 55430.50 88888.00 2007-04-15 12:39:49.250 105 12335.23 63.38 55430.50 88888.00 2007-04-15 12:39:49.375 105 12335.25 63.48 55430.50 88888.00 2007-04-15 12:39:49.500 105 12335.27 63.52 55430.53 88888.00 2007-04-15 12:39:49.625 105 12335.33 63.55 55430.55 88888.00 2007-04-15 12:39:49.750 105 12335.33 63.52 55430.53 88888.00 2007-04-15 12:39:49.875 105 12335.33 63.55 55430.55 88888.00 2007-04-15 12:39:50.000 105 12335.27 63.58 55430.53 88888.00 2007-04-15 12:39:50.125 105 12335.20 63.52 55430.55 88888.00 2007-04-15 12:39:50.250 105 12335.23 63.60 55430.55 88888.00 2007-04-15 12:39:50.375 105 12335.27 63.60 55430.53 88888.00 2007-04-15 12:39:50.500 105 12335.20 63.50 55430.50 88888.00 2007-04-15 12:39:50.625 105 12335.20 63.48 55430.47 88888.00 2007-04-15 12:39:50.750 105 12335.23 63.52 55430.50 88888.00 2007-04-15 12:39:50.875 105 12335.20 63.52 55430.53 88888.00 2007-04-15 12:39:51.000 105 12335.12 63.52 55430.53 88888.00 2007-04-15 12:39:51.125 105 12335.12 63.52 55430.53 88888.00 2007-04-15 12:39:51.250 105 12335.20 63.52 55430.53 88888.00 2007-04-15 12:39:51.375 105 12335.20 63.50 55430.50 88888.00 2007-04-15 12:39:51.500 105 12335.23 63.55 55430.53 88888.00 2007-04-15 12:39:51.625 105 12335.17 63.45 55430.53 88888.00 2007-04-15 12:39:51.750 105 12335.17 63.48 55430.50 88888.00 2007-04-15 12:39:51.875 105 12335.25 63.52 55430.53 88888.00 2007-04-15 12:39:52.000 105 12335.27 63.58 55430.53 88888.00 2007-04-15 12:39:52.125 105 12335.27 63.62 55430.55 88888.00 2007-04-15 12:39:52.250 105 12335.25 63.52 55430.53 88888.00 2007-04-15 12:39:52.375 105 12335.20 63.55 55430.50 88888.00 2007-04-15 12:39:52.500 105 12335.05 63.50 55430.47 88888.00 2007-04-15 12:39:52.625 105 12335.05 63.50 55430.53 88888.00 2007-04-15 12:39:52.750 105 12335.15 63.55 55430.57 88888.00 2007-04-15 12:39:52.875 105 12335.15 63.52 55430.53 88888.00 2007-04-15 12:39:53.000 105 12335.15 63.55 55430.53 88888.00 2007-04-15 12:39:53.125 105 12335.17 63.55 55430.53 88888.00 2007-04-15 12:39:53.250 105 12335.20 63.58 55430.55 88888.00 2007-04-15 12:39:53.375 105 12335.25 63.58 55430.53 88888.00 2007-04-15 12:39:53.500 105 12335.20 63.50 55430.53 88888.00 2007-04-15 12:39:53.625 105 12335.20 63.52 55430.53 88888.00 2007-04-15 12:39:53.750 105 12335.17 63.48 55430.55 88888.00 2007-04-15 12:39:53.875 105 12335.20 63.50 55430.53 88888.00 2007-04-15 12:39:54.000 105 12335.25 63.55 55430.55 88888.00 2007-04-15 12:39:54.125 105 12335.20 63.48 55430.55 88888.00 2007-04-15 12:39:54.250 105 12335.17 63.50 55430.53 88888.00 2007-04-15 12:39:54.375 105 12335.17 63.55 55430.53 88888.00 2007-04-15 12:39:54.500 105 12335.17 63.48 55430.50 88888.00 2007-04-15 12:39:54.625 105 12335.17 63.52 55430.53 88888.00 2007-04-15 12:39:54.750 105 12335.20 63.52 55430.50 88888.00 2007-04-15 12:39:54.875 105 12335.15 63.50 55430.50 88888.00 2007-04-15 12:39:55.000 105 12335.15 63.55 55430.50 88888.00 2007-04-15 12:39:55.125 105 12335.23 63.55 55430.55 88888.00 2007-04-15 12:39:55.250 105 12335.23 63.55 55430.53 88888.00 2007-04-15 12:39:55.375 105 12335.23 63.50 55430.50 88888.00 2007-04-15 12:39:55.500 105 12335.25 63.52 55430.53 88888.00 2007-04-15 12:39:55.625 105 12335.27 63.58 55430.55 88888.00 2007-04-15 12:39:55.750 105 12335.25 63.58 55430.57 88888.00 2007-04-15 12:39:55.875 105 12335.23 63.55 55430.57 88888.00 2007-04-15 12:39:56.000 105 12335.23 63.52 55430.53 88888.00 2007-04-15 12:39:56.125 105 12335.25 63.50 55430.53 88888.00 2007-04-15 12:39:56.250 105 12335.17 63.50 55430.53 88888.00 2007-04-15 12:39:56.375 105 12335.12 63.52 55430.53 88888.00 2007-04-15 12:39:56.500 105 12335.15 63.52 55430.55 88888.00 2007-04-15 12:39:56.625 105 12335.23 63.58 55430.55 88888.00 2007-04-15 12:39:56.750 105 12335.25 63.58 55430.55 88888.00 2007-04-15 12:39:56.875 105 12335.15 63.60 55430.53 88888.00 2007-04-15 12:39:57.000 105 12335.20 63.62 55430.55 88888.00 2007-04-15 12:39:57.125 105 12335.27 63.70 55430.57 88888.00 2007-04-15 12:39:57.250 105 12335.25 63.58 55430.57 88888.00 2007-04-15 12:39:57.375 105 12335.15 63.55 55430.53 88888.00 2007-04-15 12:39:57.500 105 12335.12 63.60 55430.55 88888.00 2007-04-15 12:39:57.625 105 12335.15 63.58 55430.55 88888.00 2007-04-15 12:39:57.750 105 12335.15 63.52 55430.53 88888.00 2007-04-15 12:39:57.875 105 12335.20 63.58 55430.55 88888.00 2007-04-15 12:39:58.000 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:39:58.125 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:39:58.250 105 12335.20 63.65 55430.50 88888.00 2007-04-15 12:39:58.375 105 12335.25 63.62 55430.53 88888.00 2007-04-15 12:39:58.500 105 12335.20 63.62 55430.53 88888.00 2007-04-15 12:39:58.625 105 12335.10 63.60 55430.55 88888.00 2007-04-15 12:39:58.750 105 12335.10 63.62 55430.55 88888.00 2007-04-15 12:39:58.875 105 12335.20 63.67 55430.55 88888.00 2007-04-15 12:39:59.000 105 12335.17 63.58 55430.53 88888.00 2007-04-15 12:39:59.125 105 12335.10 63.55 55430.50 88888.00 2007-04-15 12:39:59.250 105 12335.12 63.60 55430.53 88888.00 2007-04-15 12:39:59.375 105 12335.15 63.62 55430.55 88888.00 2007-04-15 12:39:59.500 105 12335.12 63.65 55430.60 88888.00 2007-04-15 12:39:59.625 105 12335.15 63.65 55430.57 88888.00 2007-04-15 12:39:59.750 105 12335.10 63.65 55430.57 88888.00 2007-04-15 12:39:59.875 105 12335.10 63.62 55430.57 88888.00 2007-04-15 12:40:00.000 105 12335.12 63.62 55430.55 88888.00 2007-04-15 12:40:00.125 105 12335.15 63.62 55430.55 88888.00 2007-04-15 12:40:00.250 105 12335.10 63.55 55430.55 88888.00 2007-04-15 12:40:00.375 105 12335.15 63.52 55430.55 88888.00 2007-04-15 12:40:00.500 105 12335.12 63.52 55430.53 88888.00 2007-04-15 12:40:00.625 105 12335.17 63.58 55430.57 88888.00 2007-04-15 12:40:00.750 105 12335.15 63.60 55430.57 88888.00 2007-04-15 12:40:00.875 105 12335.15 63.62 55430.55 88888.00 2007-04-15 12:40:01.000 105 12335.15 63.60 55430.50 88888.00 2007-04-15 12:40:01.125 105 12335.20 63.52 55430.50 88888.00 2007-04-15 12:40:01.250 105 12335.17 63.52 55430.57 88888.00 2007-04-15 12:40:01.375 105 12335.20 63.62 55430.60 88888.00 2007-04-15 12:40:01.500 105 12335.17 63.62 55430.57 88888.00 2007-04-15 12:40:01.625 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:40:01.750 105 12335.17 63.60 55430.55 88888.00 2007-04-15 12:40:01.875 105 12335.15 63.62 55430.55 88888.00 2007-04-15 12:40:02.000 105 12335.17 63.62 55430.53 88888.00 2007-04-15 12:40:02.125 105 12335.20 63.65 55430.57 88888.00 2007-04-15 12:40:02.250 105 12335.23 63.65 55430.60 88888.00 2007-04-15 12:40:02.375 105 12335.20 63.60 55430.57 88888.00 2007-04-15 12:40:02.500 105 12335.12 63.62 55430.53 88888.00 2007-04-15 12:40:02.625 105 12335.02 63.60 55430.53 88888.00 2007-04-15 12:40:02.750 105 12335.05 63.65 55430.53 88888.00 2007-04-15 12:40:02.875 105 12335.10 63.65 55430.57 88888.00 2007-04-15 12:40:03.000 105 12335.12 63.58 55430.53 88888.00 2007-04-15 12:40:03.125 105 12335.02 63.60 55430.55 88888.00 2007-04-15 12:40:03.250 105 12335.10 63.67 55430.60 88888.00 2007-04-15 12:40:03.375 105 12335.10 63.65 55430.55 88888.00 2007-04-15 12:40:03.500 105 12335.08 63.60 55430.53 88888.00 2007-04-15 12:40:03.625 105 12335.12 63.60 55430.55 88888.00 2007-04-15 12:40:03.750 105 12335.12 63.58 55430.55 88888.00 2007-04-15 12:40:03.875 105 12335.10 63.60 55430.55 88888.00 2007-04-15 12:40:04.000 105 12335.15 63.58 55430.57 88888.00 2007-04-15 12:40:04.125 105 12335.12 63.60 55430.57 88888.00 2007-04-15 12:40:04.250 105 12335.15 63.67 55430.57 88888.00 2007-04-15 12:40:04.375 105 12335.15 63.67 55430.57 88888.00 2007-04-15 12:40:04.500 105 12335.12 63.62 55430.53 88888.00 2007-04-15 12:40:04.625 105 12335.10 63.58 55430.50 88888.00 2007-04-15 12:40:04.750 105 12335.10 63.58 55430.50 88888.00 2007-04-15 12:40:04.875 105 12335.08 63.58 55430.47 88888.00 2007-04-15 12:40:05.000 105 12335.12 63.58 55430.47 88888.00 2007-04-15 12:40:05.125 105 12335.23 63.60 55430.53 88888.00 2007-04-15 12:40:05.250 105 12335.17 63.58 55430.53 88888.00 2007-04-15 12:40:05.375 105 12335.12 63.60 55430.53 88888.00 2007-04-15 12:40:05.500 105 12335.12 63.62 55430.53 88888.00 2007-04-15 12:40:05.625 105 12335.12 63.62 55430.53 88888.00 2007-04-15 12:40:05.750 105 12335.15 63.60 55430.50 88888.00 2007-04-15 12:40:05.875 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:40:06.000 105 12335.23 63.65 55430.53 88888.00 2007-04-15 12:40:06.125 105 12335.12 63.67 55430.53 88888.00 2007-04-15 12:40:06.250 105 12335.05 63.65 55430.53 88888.00 2007-04-15 12:40:06.375 105 12335.08 63.62 55430.55 88888.00 2007-04-15 12:40:06.500 105 12335.15 63.67 55430.57 88888.00 2007-04-15 12:40:06.625 105 12335.17 63.75 55430.53 88888.00 2007-04-15 12:40:06.750 105 12335.15 63.65 55430.50 88888.00 2007-04-15 12:40:06.875 105 12335.10 63.62 55430.50 88888.00 2007-04-15 12:40:07.000 105 12335.20 63.62 55430.53 88888.00 2007-04-15 12:40:07.125 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:07.250 105 12335.17 63.62 55430.50 88888.00 2007-04-15 12:40:07.375 105 12335.17 63.62 55430.50 88888.00 2007-04-15 12:40:07.500 105 12335.17 63.62 55430.53 88888.00 2007-04-15 12:40:07.625 105 12335.15 63.62 55430.50 88888.00 2007-04-15 12:40:07.750 105 12335.15 63.60 55430.53 88888.00 2007-04-15 12:40:07.875 105 12335.15 63.62 55430.50 88888.00 2007-04-15 12:40:08.000 105 12335.12 63.62 55430.50 88888.00 2007-04-15 12:40:08.125 105 12335.17 63.58 55430.47 88888.00 2007-04-15 12:40:08.250 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:40:08.375 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:08.500 105 12335.23 63.67 55430.55 88888.00 2007-04-15 12:40:08.625 105 12335.20 63.62 55430.50 88888.00 2007-04-15 12:40:08.750 105 12335.25 63.60 55430.53 88888.00 2007-04-15 12:40:08.875 105 12335.25 63.60 55430.50 88888.00 2007-04-15 12:40:09.000 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:40:09.125 105 12335.30 63.67 55430.53 88888.00 2007-04-15 12:40:09.250 105 12335.23 63.67 55430.50 88888.00 2007-04-15 12:40:09.375 105 12335.25 63.70 55430.55 88888.00 2007-04-15 12:40:09.500 105 12335.25 63.73 55430.53 88888.00 2007-04-15 12:40:09.625 105 12335.20 63.67 55430.50 88888.00 2007-04-15 12:40:09.750 105 12335.17 63.70 55430.50 88888.00 2007-04-15 12:40:09.875 105 12335.15 63.73 55430.53 88888.00 2007-04-15 12:40:10.000 105 12335.15 63.65 55430.53 88888.00 2007-04-15 12:40:10.125 105 12335.15 63.58 55430.50 88888.00 2007-04-15 12:40:10.250 105 12335.15 63.52 55430.50 88888.00 2007-04-15 12:40:10.375 105 12335.17 63.58 55430.53 88888.00 2007-04-15 12:40:10.500 105 12335.17 63.62 55430.50 88888.00 2007-04-15 12:40:10.625 105 12335.23 63.62 55430.53 88888.00 2007-04-15 12:40:10.750 105 12335.33 63.65 55430.53 88888.00 2007-04-15 12:40:10.875 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:11.000 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:11.125 105 12335.27 63.70 55430.57 88888.00 2007-04-15 12:40:11.250 105 12335.25 63.60 55430.53 88888.00 2007-04-15 12:40:11.375 105 12335.20 63.62 55430.50 88888.00 2007-04-15 12:40:11.500 105 12335.17 63.60 55430.50 88888.00 2007-04-15 12:40:11.625 105 12335.30 63.58 55430.53 88888.00 2007-04-15 12:40:11.750 105 12335.38 63.65 55430.55 88888.00 2007-04-15 12:40:11.875 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:40:12.000 105 12335.35 63.60 55430.57 88888.00 2007-04-15 12:40:12.125 105 12335.30 63.60 55430.53 88888.00 2007-04-15 12:40:12.250 105 12335.20 63.60 55430.55 88888.00 2007-04-15 12:40:12.375 105 12335.20 63.58 55430.53 88888.00 2007-04-15 12:40:12.500 105 12335.20 63.60 55430.53 88888.00 2007-04-15 12:40:12.625 105 12335.20 63.58 55430.53 88888.00 2007-04-15 12:40:12.750 105 12335.23 63.58 55430.53 88888.00 2007-04-15 12:40:12.875 105 12335.25 63.62 55430.53 88888.00 2007-04-15 12:40:13.000 105 12335.30 63.67 55430.50 88888.00 2007-04-15 12:40:13.125 105 12335.30 63.67 55430.53 88888.00 2007-04-15 12:40:13.250 105 12335.20 63.60 55430.50 88888.00 2007-04-15 12:40:13.375 105 12335.20 63.58 55430.47 88888.00 2007-04-15 12:40:13.500 105 12335.20 63.60 55430.47 88888.00 2007-04-15 12:40:13.625 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:13.750 105 12335.25 63.62 55430.50 88888.00 2007-04-15 12:40:13.875 105 12335.25 63.58 55430.47 88888.00 2007-04-15 12:40:14.000 105 12335.23 63.58 55430.50 88888.00 2007-04-15 12:40:14.125 105 12335.17 63.58 55430.47 88888.00 2007-04-15 12:40:14.250 105 12335.17 63.60 55430.50 88888.00 2007-04-15 12:40:14.375 105 12335.30 63.70 55430.50 88888.00 2007-04-15 12:40:14.500 105 12335.30 63.67 55430.50 88888.00 2007-04-15 12:40:14.625 105 12335.27 63.70 55430.53 88888.00 2007-04-15 12:40:14.750 105 12335.30 63.70 55430.50 88888.00 2007-04-15 12:40:14.875 105 12335.33 63.67 55430.50 88888.00 2007-04-15 12:40:15.000 105 12335.33 63.67 55430.50 88888.00 2007-04-15 12:40:15.125 105 12335.33 63.70 55430.53 88888.00 2007-04-15 12:40:15.250 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:15.375 105 12335.35 63.62 55430.50 88888.00 2007-04-15 12:40:15.500 105 12335.35 63.58 55430.53 88888.00 2007-04-15 12:40:15.625 105 12335.35 63.58 55430.50 88888.00 2007-04-15 12:40:15.750 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:40:15.875 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:40:16.000 105 12335.35 63.65 55430.53 88888.00 2007-04-15 12:40:16.125 105 12335.40 63.62 55430.50 88888.00 2007-04-15 12:40:16.250 105 12335.35 63.60 55430.47 88888.00 2007-04-15 12:40:16.375 105 12335.35 63.65 55430.50 88888.00 2007-04-15 12:40:16.500 105 12335.40 63.73 55430.53 88888.00 2007-04-15 12:40:16.625 105 12335.33 63.67 55430.53 88888.00 2007-04-15 12:40:16.750 105 12335.25 63.70 55430.47 88888.00 2007-04-15 12:40:16.875 105 12335.23 63.65 55430.50 88888.00 2007-04-15 12:40:17.000 105 12335.30 63.62 55430.50 88888.00 2007-04-15 12:40:17.125 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:40:17.250 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:17.375 105 12335.27 63.70 55430.55 88888.00 2007-04-15 12:40:17.500 105 12335.25 63.67 55430.55 88888.00 2007-04-15 12:40:17.625 105 12335.15 63.60 55430.53 88888.00 2007-04-15 12:40:17.750 105 12335.23 63.62 55430.53 88888.00 2007-04-15 12:40:17.875 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:18.000 105 12335.25 63.62 55430.53 88888.00 2007-04-15 12:40:18.125 105 12335.27 63.62 55430.55 88888.00 2007-04-15 12:40:18.250 105 12335.27 63.60 55430.50 88888.00 2007-04-15 12:40:18.375 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:18.500 105 12335.25 63.60 55430.55 88888.00 2007-04-15 12:40:18.625 105 12335.33 63.60 55430.55 88888.00 2007-04-15 12:40:18.750 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:18.875 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:40:19.000 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:19.125 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:19.250 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:19.375 105 12335.33 63.60 55430.55 88888.00 2007-04-15 12:40:19.500 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:19.625 105 12335.25 63.62 55430.57 88888.00 2007-04-15 12:40:19.750 105 12335.25 63.65 55430.57 88888.00 2007-04-15 12:40:19.875 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:20.000 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:20.125 105 12335.25 63.60 55430.55 88888.00 2007-04-15 12:40:20.250 105 12335.25 63.65 55430.57 88888.00 2007-04-15 12:40:20.375 105 12335.33 63.70 55430.57 88888.00 2007-04-15 12:40:20.500 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:20.625 105 12335.25 63.60 55430.50 88888.00 2007-04-15 12:40:20.750 105 12335.27 63.60 55430.53 88888.00 2007-04-15 12:40:20.875 105 12335.27 63.60 55430.53 88888.00 2007-04-15 12:40:21.000 105 12335.33 63.62 55430.53 88888.00 2007-04-15 12:40:21.125 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:21.250 105 12335.25 63.65 55430.55 88888.00 2007-04-15 12:40:21.375 105 12335.27 63.70 55430.53 88888.00 2007-04-15 12:40:21.500 105 12335.20 63.65 55430.53 88888.00 2007-04-15 12:40:21.625 105 12335.17 63.65 55430.55 88888.00 2007-04-15 12:40:21.750 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:21.875 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:22.000 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:22.125 105 12335.17 63.73 55430.53 88888.00 2007-04-15 12:40:22.250 105 12335.20 63.70 55430.53 88888.00 2007-04-15 12:40:22.375 105 12335.27 63.73 55430.53 88888.00 2007-04-15 12:40:22.500 105 12335.25 63.70 55430.53 88888.00 2007-04-15 12:40:22.625 105 12335.27 63.70 55430.50 88888.00 2007-04-15 12:40:22.750 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:40:22.875 105 12335.23 63.60 55430.53 88888.00 2007-04-15 12:40:23.000 105 12335.20 63.60 55430.50 88888.00 2007-04-15 12:40:23.125 105 12335.23 63.65 55430.55 88888.00 2007-04-15 12:40:23.250 105 12335.25 63.70 55430.55 88888.00 2007-04-15 12:40:23.375 105 12335.23 63.75 55430.53 88888.00 2007-04-15 12:40:23.500 105 12335.17 63.62 55430.53 88888.00 2007-04-15 12:40:23.625 105 12335.10 63.65 55430.53 88888.00 2007-04-15 12:40:23.750 105 12335.17 63.75 55430.53 88888.00 2007-04-15 12:40:23.875 105 12335.23 63.77 55430.53 88888.00 2007-04-15 12:40:24.000 105 12335.33 63.77 55430.53 88888.00 2007-04-15 12:40:24.125 105 12335.38 63.75 55430.57 88888.00 2007-04-15 12:40:24.250 105 12335.35 63.70 55430.57 88888.00 2007-04-15 12:40:24.375 105 12335.30 63.67 55430.53 88888.00 2007-04-15 12:40:24.500 105 12335.27 63.73 55430.55 88888.00 2007-04-15 12:40:24.625 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:40:24.750 105 12335.40 63.75 55430.57 88888.00 2007-04-15 12:40:24.875 105 12335.38 63.67 55430.53 88888.00 2007-04-15 12:40:25.000 105 12335.35 63.62 55430.50 88888.00 2007-04-15 12:40:25.125 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:40:25.250 105 12335.38 63.75 55430.55 88888.00 2007-04-15 12:40:25.375 105 12335.42 63.77 55430.57 88888.00 2007-04-15 12:40:25.500 105 12335.33 63.73 55430.50 88888.00 2007-04-15 12:40:25.625 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:25.750 105 12335.25 63.67 55430.55 88888.00 2007-04-15 12:40:25.875 105 12335.27 63.67 55430.55 88888.00 2007-04-15 12:40:26.000 105 12335.27 63.70 55430.55 88888.00 2007-04-15 12:40:26.125 105 12335.30 63.67 55430.53 88888.00 2007-04-15 12:40:26.250 105 12335.30 63.65 55430.53 88888.00 2007-04-15 12:40:26.375 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:40:26.500 105 12335.25 63.67 55430.50 88888.00 2007-04-15 12:40:26.625 105 12335.27 63.70 55430.53 88888.00 2007-04-15 12:40:26.750 105 12335.25 63.65 55430.50 88888.00 2007-04-15 12:40:26.875 105 12335.20 63.67 55430.47 88888.00 2007-04-15 12:40:27.000 105 12335.27 63.70 55430.50 88888.00 2007-04-15 12:40:27.125 105 12335.27 63.67 55430.50 88888.00 2007-04-15 12:40:27.250 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:27.375 105 12335.30 63.70 55430.53 88888.00 2007-04-15 12:40:27.500 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:40:27.625 105 12335.33 63.67 55430.53 88888.00 2007-04-15 12:40:27.750 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:27.875 105 12335.17 63.70 55430.55 88888.00 2007-04-15 12:40:28.000 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:28.125 105 12335.23 63.65 55430.53 88888.00 2007-04-15 12:40:28.250 105 12335.20 63.65 55430.55 88888.00 2007-04-15 12:40:28.375 105 12335.27 63.70 55430.57 88888.00 2007-04-15 12:40:28.500 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:40:28.625 105 12335.20 63.67 55430.50 88888.00 2007-04-15 12:40:28.750 105 12335.17 63.67 55430.47 88888.00 2007-04-15 12:40:28.875 105 12335.23 63.67 55430.50 88888.00 2007-04-15 12:40:29.000 105 12335.23 63.67 55430.50 88888.00 2007-04-15 12:40:29.125 105 12335.23 63.73 55430.50 88888.00 2007-04-15 12:40:29.250 105 12335.20 63.70 55430.50 88888.00 2007-04-15 12:40:29.375 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:40:29.500 105 12335.25 63.67 55430.55 88888.00 2007-04-15 12:40:29.625 105 12335.25 63.70 55430.55 88888.00 2007-04-15 12:40:29.750 105 12335.25 63.73 55430.57 88888.00 2007-04-15 12:40:29.875 105 12335.23 63.70 55430.57 88888.00 2007-04-15 12:40:30.000 105 12335.20 63.73 55430.55 88888.00 2007-04-15 12:40:30.125 105 12335.25 63.73 55430.57 88888.00 2007-04-15 12:40:30.250 105 12335.23 63.65 55430.55 88888.00 2007-04-15 12:40:30.375 105 12335.20 63.62 55430.50 88888.00 2007-04-15 12:40:30.500 105 12335.23 63.65 55430.50 88888.00 2007-04-15 12:40:30.625 105 12335.23 63.67 55430.55 88888.00 2007-04-15 12:40:30.750 105 12335.23 63.70 55430.55 88888.00 2007-04-15 12:40:30.875 105 12335.17 63.70 55430.55 88888.00 2007-04-15 12:40:31.000 105 12335.15 63.67 55430.55 88888.00 2007-04-15 12:40:31.125 105 12335.15 63.65 55430.53 88888.00 2007-04-15 12:40:31.250 105 12335.17 63.62 55430.57 88888.00 2007-04-15 12:40:31.375 105 12335.25 63.65 55430.55 88888.00 2007-04-15 12:40:31.500 105 12335.20 63.67 55430.53 88888.00 2007-04-15 12:40:31.625 105 12335.27 63.67 55430.50 88888.00 2007-04-15 12:40:31.750 105 12335.30 63.73 55430.53 88888.00 2007-04-15 12:40:31.875 105 12335.27 63.75 55430.55 88888.00 2007-04-15 12:40:32.000 105 12335.25 63.73 55430.50 88888.00 2007-04-15 12:40:32.125 105 12335.23 63.65 55430.50 88888.00 2007-04-15 12:40:32.250 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:40:32.375 105 12335.27 63.73 55430.53 88888.00 2007-04-15 12:40:32.500 105 12335.20 63.73 55430.50 88888.00 2007-04-15 12:40:32.625 105 12335.12 63.70 55430.53 88888.00 2007-04-15 12:40:32.750 105 12335.12 63.73 55430.55 88888.00 2007-04-15 12:40:32.875 105 12335.17 63.73 55430.57 88888.00 2007-04-15 12:40:33.000 105 12335.17 63.65 55430.57 88888.00 2007-04-15 12:40:33.125 105 12335.10 63.67 55430.55 88888.00 2007-04-15 12:40:33.250 105 12335.08 63.67 55430.53 88888.00 2007-04-15 12:40:33.375 105 12335.10 63.67 55430.53 88888.00 2007-04-15 12:40:33.500 105 12335.08 63.67 55430.55 88888.00 2007-04-15 12:40:33.625 105 12335.15 63.65 55430.57 88888.00 2007-04-15 12:40:33.750 105 12335.20 63.65 55430.55 88888.00 2007-04-15 12:40:33.875 105 12335.23 63.62 55430.57 88888.00 2007-04-15 12:40:34.000 105 12335.23 63.62 55430.53 88888.00 2007-04-15 12:40:34.125 105 12335.15 63.60 55430.53 88888.00 2007-04-15 12:40:34.250 105 12335.12 63.65 55430.55 88888.00 2007-04-15 12:40:34.375 105 12335.15 63.67 55430.55 88888.00 2007-04-15 12:40:34.500 105 12335.20 63.73 55430.55 88888.00 2007-04-15 12:40:34.625 105 12335.15 63.73 55430.55 88888.00 2007-04-15 12:40:34.750 105 12335.15 63.70 55430.53 88888.00 2007-04-15 12:40:34.875 105 12335.15 63.70 55430.55 88888.00 2007-04-15 12:40:35.000 105 12335.15 63.65 55430.53 88888.00 2007-04-15 12:40:35.125 105 12335.15 63.67 55430.53 88888.00 2007-04-15 12:40:35.250 105 12335.15 63.67 55430.53 88888.00 2007-04-15 12:40:35.375 105 12335.17 63.70 55430.55 88888.00 2007-04-15 12:40:35.500 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:40:35.625 105 12335.23 63.73 55430.53 88888.00 2007-04-15 12:40:35.750 105 12335.17 63.65 55430.53 88888.00 2007-04-15 12:40:35.875 105 12335.15 63.62 55430.50 88888.00 2007-04-15 12:40:36.000 105 12335.17 63.70 55430.55 88888.00 2007-04-15 12:40:36.125 105 12335.23 63.75 55430.55 88888.00 2007-04-15 12:40:36.250 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:40:36.375 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:36.500 105 12335.20 63.67 55430.50 88888.00 2007-04-15 12:40:36.625 105 12335.25 63.65 55430.47 88888.00 2007-04-15 12:40:36.750 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:40:36.875 105 12335.25 63.62 55430.53 88888.00 2007-04-15 12:40:37.000 105 12335.20 63.60 55430.50 88888.00 2007-04-15 12:40:37.125 105 12335.17 63.60 55430.47 88888.00 2007-04-15 12:40:37.250 105 12335.20 63.62 55430.53 88888.00 2007-04-15 12:40:37.375 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:37.500 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:37.625 105 12335.35 63.67 55430.55 88888.00 2007-04-15 12:40:37.750 105 12335.38 63.73 55430.55 88888.00 2007-04-15 12:40:37.875 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:40:38.000 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:38.125 105 12335.33 63.62 55430.57 88888.00 2007-04-15 12:40:38.250 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:38.375 105 12335.25 63.62 55430.55 88888.00 2007-04-15 12:40:38.500 105 12335.20 63.62 55430.57 88888.00 2007-04-15 12:40:38.625 105 12335.20 63.65 55430.55 88888.00 2007-04-15 12:40:38.750 105 12335.17 63.62 55430.55 88888.00 2007-04-15 12:40:38.875 105 12335.20 63.65 55430.55 88888.00 2007-04-15 12:40:39.000 105 12335.23 63.67 55430.57 88888.00 2007-04-15 12:40:39.125 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:40:39.250 105 12335.20 63.73 55430.57 88888.00 2007-04-15 12:40:39.375 105 12335.27 63.75 55430.57 88888.00 2007-04-15 12:40:39.500 105 12335.25 63.70 55430.55 88888.00 2007-04-15 12:40:39.625 105 12335.15 63.65 55430.53 88888.00 2007-04-15 12:40:39.750 105 12335.15 63.67 55430.53 88888.00 2007-04-15 12:40:39.875 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:40:40.000 105 12335.25 63.65 55430.50 88888.00 2007-04-15 12:40:40.125 105 12335.23 63.65 55430.55 88888.00 2007-04-15 12:40:40.250 105 12335.23 63.62 55430.57 88888.00 2007-04-15 12:40:40.375 105 12335.30 63.65 55430.57 88888.00 2007-04-15 12:40:40.500 105 12335.35 63.73 55430.60 88888.00 2007-04-15 12:40:40.625 105 12335.33 63.67 55430.57 88888.00 2007-04-15 12:40:40.750 105 12335.23 63.65 55430.55 88888.00 2007-04-15 12:40:40.875 105 12335.27 63.62 55430.57 88888.00 2007-04-15 12:40:41.000 105 12335.25 63.62 55430.53 88888.00 2007-04-15 12:40:41.125 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:41.250 105 12335.30 63.70 55430.57 88888.00 2007-04-15 12:40:41.375 105 12335.27 63.70 55430.57 88888.00 2007-04-15 12:40:41.500 105 12335.27 63.70 55430.57 88888.00 2007-04-15 12:40:41.625 105 12335.35 63.67 55430.57 88888.00 2007-04-15 12:40:41.750 105 12335.30 63.62 55430.57 88888.00 2007-04-15 12:40:41.875 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:42.000 105 12335.33 63.73 55430.57 88888.00 2007-04-15 12:40:42.125 105 12335.33 63.75 55430.57 88888.00 2007-04-15 12:40:42.250 105 12335.25 63.70 55430.55 88888.00 2007-04-15 12:40:42.375 105 12335.25 63.67 55430.57 88888.00 2007-04-15 12:40:42.500 105 12335.30 63.73 55430.55 88888.00 2007-04-15 12:40:42.625 105 12335.30 63.75 55430.55 88888.00 2007-04-15 12:40:42.750 105 12335.30 63.73 55430.53 88888.00 2007-04-15 12:40:42.875 105 12335.27 63.67 55430.50 88888.00 2007-04-15 12:40:43.000 105 12335.23 63.62 55430.53 88888.00 2007-04-15 12:40:43.125 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:43.250 105 12335.30 63.67 55430.57 88888.00 2007-04-15 12:40:43.375 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:43.500 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:43.625 105 12335.30 63.62 55430.57 88888.00 2007-04-15 12:40:43.750 105 12335.25 63.62 55430.57 88888.00 2007-04-15 12:40:43.875 105 12335.23 63.62 55430.55 88888.00 2007-04-15 12:40:44.000 105 12335.20 63.62 55430.53 88888.00 2007-04-15 12:40:44.125 105 12335.17 63.62 55430.53 88888.00 2007-04-15 12:40:44.250 105 12335.23 63.62 55430.53 88888.00 2007-04-15 12:40:44.375 105 12335.27 63.62 55430.55 88888.00 2007-04-15 12:40:44.500 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:40:44.625 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:40:44.750 105 12335.30 63.70 55430.55 88888.00 2007-04-15 12:40:44.875 105 12335.27 63.67 55430.55 88888.00 2007-04-15 12:40:45.000 105 12335.25 63.62 55430.50 88888.00 2007-04-15 12:40:45.125 105 12335.20 63.62 55430.50 88888.00 2007-04-15 12:40:45.250 105 12335.25 63.65 55430.53 88888.00 2007-04-15 12:40:45.375 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:40:45.500 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:40:45.625 105 12335.30 63.62 55430.50 88888.00 2007-04-15 12:40:45.750 105 12335.25 63.62 55430.50 88888.00 2007-04-15 12:40:45.875 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:46.000 105 12335.42 63.62 55430.50 88888.00 2007-04-15 12:40:46.125 105 12335.40 63.62 55430.55 88888.00 2007-04-15 12:40:46.250 105 12335.35 63.60 55430.55 88888.00 2007-04-15 12:40:46.375 105 12335.38 63.62 55430.55 88888.00 2007-04-15 12:40:46.500 105 12335.48 63.67 55430.57 88888.00 2007-04-15 12:40:46.625 105 12335.42 63.62 55430.50 88888.00 2007-04-15 12:40:46.750 105 12335.30 63.58 55430.50 88888.00 2007-04-15 12:40:46.875 105 12335.27 63.60 55430.53 88888.00 2007-04-15 12:40:47.000 105 12335.27 63.60 55430.53 88888.00 2007-04-15 12:40:47.125 105 12335.25 63.60 55430.50 88888.00 2007-04-15 12:40:47.250 105 12335.27 63.62 55430.55 88888.00 2007-04-15 12:40:47.375 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:40:47.500 105 12335.38 63.67 55430.53 88888.00 2007-04-15 12:40:47.625 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:40:47.750 105 12335.33 63.62 55430.53 88888.00 2007-04-15 12:40:47.875 105 12335.40 63.65 55430.53 88888.00 2007-04-15 12:40:48.000 105 12335.45 63.65 55430.53 88888.00 2007-04-15 12:40:48.125 105 12335.40 63.70 55430.53 88888.00 2007-04-15 12:40:48.250 105 12335.33 63.65 55430.55 88888.00 2007-04-15 12:40:48.375 105 12335.33 63.60 55430.50 88888.00 2007-04-15 12:40:48.500 105 12335.30 63.65 55430.53 88888.00 2007-04-15 12:40:48.625 105 12335.27 63.65 55430.55 88888.00 2007-04-15 12:40:48.750 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:48.875 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:49.000 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:49.125 105 12335.35 63.67 55430.55 88888.00 2007-04-15 12:40:49.250 105 12335.30 63.60 55430.55 88888.00 2007-04-15 12:40:49.375 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:40:49.500 105 12335.30 63.65 55430.53 88888.00 2007-04-15 12:40:49.625 105 12335.30 63.62 55430.53 88888.00 2007-04-15 12:40:49.750 105 12335.25 63.55 55430.47 88888.00 2007-04-15 12:40:49.875 105 12335.23 63.52 55430.50 88888.00 2007-04-15 12:40:50.000 105 12335.30 63.58 55430.53 88888.00 2007-04-15 12:40:50.125 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:40:50.250 105 12335.27 63.62 55430.57 88888.00 2007-04-15 12:40:50.375 105 12335.30 63.65 55430.57 88888.00 2007-04-15 12:40:50.500 105 12335.25 63.60 55430.53 88888.00 2007-04-15 12:40:50.625 105 12335.23 63.60 55430.50 88888.00 2007-04-15 12:40:50.750 105 12335.25 63.62 55430.55 88888.00 2007-04-15 12:40:50.875 105 12335.23 63.55 55430.47 88888.00 2007-04-15 12:40:51.000 105 12335.27 63.58 55430.47 88888.00 2007-04-15 12:40:51.125 105 12335.35 63.60 55430.50 88888.00 2007-04-15 12:40:51.250 105 12335.35 63.58 55430.53 88888.00 2007-04-15 12:40:51.375 105 12335.38 63.65 55430.50 88888.00 2007-04-15 12:40:51.500 105 12335.35 63.65 55430.50 88888.00 2007-04-15 12:40:51.625 105 12335.38 63.62 55430.47 88888.00 2007-04-15 12:40:51.750 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:40:51.875 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:40:52.000 105 12335.35 63.60 55430.53 88888.00 2007-04-15 12:40:52.125 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:40:52.250 105 12335.33 63.60 55430.53 88888.00 2007-04-15 12:40:52.375 105 12335.40 63.60 55430.53 88888.00 2007-04-15 12:40:52.500 105 12335.38 63.60 55430.55 88888.00 2007-04-15 12:40:52.625 105 12335.38 63.65 55430.55 88888.00 2007-04-15 12:40:52.750 105 12335.30 63.60 55430.53 88888.00 2007-04-15 12:40:52.875 105 12335.35 63.55 55430.53 88888.00 2007-04-15 12:40:53.000 105 12335.35 63.52 55430.50 88888.00 2007-04-15 12:40:53.125 105 12335.33 63.60 55430.53 88888.00 2007-04-15 12:40:53.250 105 12335.25 63.58 55430.53 88888.00 2007-04-15 12:40:53.375 105 12335.27 63.60 55430.50 88888.00 2007-04-15 12:40:53.500 105 12335.30 63.60 55430.53 88888.00 2007-04-15 12:40:53.625 105 12335.38 63.62 55430.55 88888.00 2007-04-15 12:40:53.750 105 12335.38 63.58 55430.50 88888.00 2007-04-15 12:40:53.875 105 12335.38 63.58 55430.55 88888.00 2007-04-15 12:40:54.000 105 12335.42 63.62 55430.57 88888.00 2007-04-15 12:40:54.125 105 12335.40 63.62 55430.60 88888.00 2007-04-15 12:40:54.250 105 12335.30 63.60 55430.57 88888.00 2007-04-15 12:40:54.375 105 12335.23 63.62 55430.55 88888.00 2007-04-15 12:40:54.500 105 12335.23 63.60 55430.53 88888.00 2007-04-15 12:40:54.625 105 12335.25 63.55 55430.55 88888.00 2007-04-15 12:40:54.750 105 12335.20 63.55 55430.50 88888.00 2007-04-15 12:40:54.875 105 12335.17 63.58 55430.53 88888.00 2007-04-15 12:40:55.000 105 12335.27 63.55 55430.53 88888.00 2007-04-15 12:40:55.125 105 12335.35 63.55 55430.53 88888.00 2007-04-15 12:40:55.250 105 12335.33 63.60 55430.50 88888.00 2007-04-15 12:40:55.375 105 12335.38 63.58 55430.45 88888.00 2007-04-15 12:40:55.500 105 12335.38 63.60 55430.47 88888.00 2007-04-15 12:40:55.625 105 12335.40 63.65 55430.50 88888.00 2007-04-15 12:40:55.750 105 12335.40 63.62 55430.53 88888.00 2007-04-15 12:40:55.875 105 12335.30 63.58 55430.50 88888.00 2007-04-15 12:40:56.000 105 12335.23 63.58 55430.47 88888.00 2007-04-15 12:40:56.125 105 12335.25 63.60 55430.50 88888.00 2007-04-15 12:40:56.250 105 12335.25 63.58 55430.50 88888.00 2007-04-15 12:40:56.375 105 12335.30 63.58 55430.50 88888.00 2007-04-15 12:40:56.500 105 12335.30 63.60 55430.50 88888.00 2007-04-15 12:40:56.625 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:40:56.750 105 12335.25 63.65 55430.55 88888.00 2007-04-15 12:40:56.875 105 12335.25 63.60 55430.53 88888.00 2007-04-15 12:40:57.000 105 12335.23 63.60 55430.50 88888.00 2007-04-15 12:40:57.125 105 12335.27 63.58 55430.53 88888.00 2007-04-15 12:40:57.250 105 12335.33 63.52 55430.55 88888.00 2007-04-15 12:40:57.375 105 12335.33 63.52 55430.53 88888.00 2007-04-15 12:40:57.500 105 12335.30 63.60 55430.55 88888.00 2007-04-15 12:40:57.625 105 12335.33 63.62 55430.53 88888.00 2007-04-15 12:40:57.750 105 12335.35 63.65 55430.53 88888.00 2007-04-15 12:40:57.875 105 12335.33 63.62 55430.55 88888.00 2007-04-15 12:40:58.000 105 12335.33 63.60 55430.53 88888.00 2007-04-15 12:40:58.125 105 12335.35 63.60 55430.53 88888.00 2007-04-15 12:40:58.250 105 12335.33 63.62 55430.47 88888.00 2007-04-15 12:40:58.375 105 12335.33 63.55 55430.50 88888.00 2007-04-15 12:40:58.500 105 12335.40 63.60 55430.55 88888.00 2007-04-15 12:40:58.625 105 12335.40 63.55 55430.53 88888.00 2007-04-15 12:40:58.750 105 12335.38 63.58 55430.53 88888.00 2007-04-15 12:40:58.875 105 12335.33 63.52 55430.47 88888.00 2007-04-15 12:40:59.000 105 12335.35 63.52 55430.47 88888.00 2007-04-15 12:40:59.125 105 12335.33 63.58 55430.47 88888.00 2007-04-15 12:40:59.250 105 12335.40 63.52 55430.50 88888.00 2007-04-15 12:40:59.375 105 12335.45 63.58 55430.50 88888.00 2007-04-15 12:40:59.500 105 12335.45 63.55 55430.50 88888.00 2007-04-15 12:40:59.625 105 12335.45 63.58 55430.50 88888.00 2007-04-15 12:40:59.750 105 12335.50 63.62 55430.50 88888.00 2007-04-15 12:40:59.875 105 12335.45 63.60 55430.53 88888.00 2007-04-15 12:41:00.000 105 12335.42 63.65 55430.53 88888.00 2007-04-15 12:41:00.125 105 12335.50 63.62 55430.50 88888.00 2007-04-15 12:41:00.250 105 12335.48 63.58 55430.53 88888.00 2007-04-15 12:41:00.375 105 12335.50 63.58 55430.50 88888.00 2007-04-15 12:41:00.500 105 12335.42 63.62 55430.53 88888.00 2007-04-15 12:41:00.625 105 12335.40 63.60 55430.53 88888.00 2007-04-15 12:41:00.750 105 12335.35 63.55 55430.53 88888.00 2007-04-15 12:41:00.875 105 12335.40 63.58 55430.53 88888.00 2007-04-15 12:41:01.000 105 12335.45 63.65 55430.53 88888.00 2007-04-15 12:41:01.125 105 12335.42 63.62 55430.53 88888.00 2007-04-15 12:41:01.250 105 12335.38 63.55 55430.50 88888.00 2007-04-15 12:41:01.375 105 12335.35 63.55 55430.50 88888.00 2007-04-15 12:41:01.500 105 12335.33 63.58 55430.53 88888.00 2007-04-15 12:41:01.625 105 12335.33 63.55 55430.50 88888.00 2007-04-15 12:41:01.750 105 12335.40 63.60 55430.50 88888.00 2007-04-15 12:41:01.875 105 12335.35 63.62 55430.53 88888.00 2007-04-15 12:41:02.000 105 12335.45 63.62 55430.50 88888.00 2007-04-15 12:41:02.125 105 12335.45 63.60 55430.53 88888.00 2007-04-15 12:41:02.250 105 12335.40 63.58 55430.55 88888.00 2007-04-15 12:41:02.375 105 12335.50 63.65 55430.50 88888.00 2007-04-15 12:41:02.500 105 12335.50 63.65 55430.50 88888.00 2007-04-15 12:41:02.625 105 12335.55 63.62 55430.50 88888.00 2007-04-15 12:41:02.750 105 12335.48 63.60 55430.50 88888.00 2007-04-15 12:41:02.875 105 12335.42 63.52 55430.50 88888.00 2007-04-15 12:41:03.000 105 12335.45 63.50 55430.47 88888.00 2007-04-15 12:41:03.125 105 12335.48 63.58 55430.53 88888.00 2007-04-15 12:41:03.250 105 12335.48 63.60 55430.55 88888.00 2007-04-15 12:41:03.375 105 12335.50 63.60 55430.57 88888.00 2007-04-15 12:41:03.500 105 12335.45 63.58 55430.55 88888.00 2007-04-15 12:41:03.625 105 12335.42 63.58 55430.53 88888.00 2007-04-15 12:41:03.750 105 12335.45 63.58 55430.53 88888.00 2007-04-15 12:41:03.875 105 12335.40 63.62 55430.53 88888.00 2007-04-15 12:41:04.000 105 12335.38 63.60 55430.50 88888.00 2007-04-15 12:41:04.125 105 12335.40 63.58 55430.53 88888.00 2007-04-15 12:41:04.250 105 12335.42 63.55 55430.55 88888.00 2007-04-15 12:41:04.375 105 12335.45 63.58 55430.53 88888.00 2007-04-15 12:41:04.500 105 12335.45 63.60 55430.50 88888.00 2007-04-15 12:41:04.625 105 12335.42 63.62 55430.53 88888.00 2007-04-15 12:41:04.750 105 12335.42 63.60 55430.53 88888.00 2007-04-15 12:41:04.875 105 12335.42 63.62 55430.53 88888.00 2007-04-15 12:41:05.000 105 12335.48 63.60 55430.57 88888.00 2007-04-15 12:41:05.125 105 12335.42 63.55 55430.57 88888.00 2007-04-15 12:41:05.250 105 12335.33 63.58 55430.55 88888.00 2007-04-15 12:41:05.375 105 12335.35 63.60 55430.55 88888.00 2007-04-15 12:41:05.500 105 12335.33 63.58 55430.53 88888.00 2007-04-15 12:41:05.625 105 12335.33 63.60 55430.55 88888.00 2007-04-15 12:41:05.750 105 12335.40 63.62 55430.57 88888.00 2007-04-15 12:41:05.875 105 12335.38 63.58 55430.53 88888.00 2007-04-15 12:41:06.000 105 12335.35 63.58 55430.53 88888.00 2007-04-15 12:41:06.125 105 12335.33 63.58 55430.53 88888.00 2007-04-15 12:41:06.250 105 12335.38 63.58 55430.55 88888.00 2007-04-15 12:41:06.375 105 12335.45 63.58 55430.53 88888.00 2007-04-15 12:41:06.500 105 12335.42 63.62 55430.53 88888.00 2007-04-15 12:41:06.625 105 12335.48 63.65 55430.55 88888.00 2007-04-15 12:41:06.750 105 12335.55 63.62 55430.55 88888.00 2007-04-15 12:41:06.875 105 12335.48 63.62 55430.53 88888.00 2007-04-15 12:41:07.000 105 12335.45 63.60 55430.55 88888.00 2007-04-15 12:41:07.125 105 12335.45 63.60 55430.53 88888.00 2007-04-15 12:41:07.250 105 12335.48 63.62 55430.53 88888.00 2007-04-15 12:41:07.375 105 12335.48 63.60 55430.53 88888.00 2007-04-15 12:41:07.500 105 12335.35 63.62 55430.53 88888.00 2007-04-15 12:41:07.625 105 12335.30 63.60 55430.53 88888.00 2007-04-15 12:41:07.750 105 12335.30 63.58 55430.50 88888.00 2007-04-15 12:41:07.875 105 12335.35 63.67 55430.55 88888.00 2007-04-15 12:41:08.000 105 12335.40 63.67 55430.50 88888.00 2007-04-15 12:41:08.125 105 12335.33 63.62 55430.50 88888.00 2007-04-15 12:41:08.250 105 12335.33 63.55 55430.53 88888.00 2007-04-15 12:41:08.375 105 12335.35 63.55 55430.50 88888.00 2007-04-15 12:41:08.500 105 12335.35 63.55 55430.50 88888.00 2007-04-15 12:41:08.625 105 12335.40 63.58 55430.53 88888.00 2007-04-15 12:41:08.750 105 12335.40 63.60 55430.55 88888.00 2007-04-15 12:41:08.875 105 12335.42 63.67 55430.55 88888.00 2007-04-15 12:41:09.000 105 12335.52 63.65 55430.53 88888.00 2007-04-15 12:41:09.125 105 12335.50 63.62 55430.53 88888.00 2007-04-15 12:41:09.250 105 12335.40 63.62 55430.55 88888.00 2007-04-15 12:41:09.375 105 12335.35 63.62 55430.60 88888.00 2007-04-15 12:41:09.500 105 12335.35 63.62 55430.57 88888.00 2007-04-15 12:41:09.625 105 12335.45 63.65 55430.55 88888.00 2007-04-15 12:41:09.750 105 12335.38 63.60 55430.55 88888.00 2007-04-15 12:41:09.875 105 12335.33 63.62 55430.57 88888.00 2007-04-15 12:41:10.000 105 12335.35 63.55 55430.50 88888.00 2007-04-15 12:41:10.125 105 12335.33 63.52 55430.50 88888.00 2007-04-15 12:41:10.250 105 12335.35 63.55 55430.57 88888.00 2007-04-15 12:41:10.375 105 12335.40 63.62 55430.57 88888.00 2007-04-15 12:41:10.500 105 12335.38 63.65 55430.57 88888.00 2007-04-15 12:41:10.625 105 12335.30 63.62 55430.55 88888.00 2007-04-15 12:41:10.750 105 12335.33 63.60 55430.57 88888.00 2007-04-15 12:41:10.875 105 12335.38 63.62 55430.60 88888.00 2007-04-15 12:41:11.000 105 12335.38 63.67 55430.55 88888.00 2007-04-15 12:41:11.125 105 12335.35 63.67 55430.55 88888.00 2007-04-15 12:41:11.250 105 12335.35 63.62 55430.60 88888.00 2007-04-15 12:41:11.375 105 12335.40 63.62 55430.57 88888.00 2007-04-15 12:41:11.500 105 12335.38 63.62 55430.55 88888.00 2007-04-15 12:41:11.625 105 12335.45 63.65 55430.55 88888.00 2007-04-15 12:41:11.750 105 12335.45 63.65 55430.53 88888.00 2007-04-15 12:41:11.875 105 12335.40 63.67 55430.55 88888.00 2007-04-15 12:41:12.000 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:41:12.125 105 12335.40 63.67 55430.53 88888.00 2007-04-15 12:41:12.250 105 12335.40 63.65 55430.53 88888.00 2007-04-15 12:41:12.375 105 12335.40 63.62 55430.53 88888.00 2007-04-15 12:41:12.500 105 12335.35 63.62 55430.53 88888.00 2007-04-15 12:41:12.625 105 12335.33 63.60 55430.50 88888.00 2007-04-15 12:41:12.750 105 12335.35 63.65 55430.50 88888.00 2007-04-15 12:41:12.875 105 12335.42 63.70 55430.55 88888.00 2007-04-15 12:41:13.000 105 12335.38 63.62 55430.55 88888.00 2007-04-15 12:41:13.125 105 12335.30 63.58 55430.53 88888.00 2007-04-15 12:41:13.250 105 12335.30 63.60 55430.53 88888.00 2007-04-15 12:41:13.375 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:41:13.500 105 12335.40 63.65 55430.53 88888.00 2007-04-15 12:41:13.625 105 12335.38 63.70 55430.53 88888.00 2007-04-15 12:41:13.750 105 12335.38 63.65 55430.50 88888.00 2007-04-15 12:41:13.875 105 12335.38 63.62 55430.53 88888.00 2007-04-15 12:41:14.000 105 12335.35 63.62 55430.55 88888.00 2007-04-15 12:41:14.125 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:41:14.250 105 12335.27 63.67 55430.55 88888.00 2007-04-15 12:41:14.375 105 12335.30 63.65 55430.53 88888.00 2007-04-15 12:41:14.500 105 12335.33 63.62 55430.53 88888.00 2007-04-15 12:41:14.625 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:41:14.750 105 12335.33 63.67 55430.55 88888.00 2007-04-15 12:41:14.875 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:41:15.000 105 12335.33 63.62 55430.50 88888.00 2007-04-15 12:41:15.125 105 12335.35 63.62 55430.55 88888.00 2007-04-15 12:41:15.250 105 12335.38 63.65 55430.55 88888.00 2007-04-15 12:41:15.375 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:41:15.500 105 12335.25 63.60 55430.53 88888.00 2007-04-15 12:41:15.625 105 12335.17 63.58 55430.53 88888.00 2007-04-15 12:41:15.750 105 12335.17 63.55 55430.55 88888.00 2007-04-15 12:41:15.875 105 12335.33 63.60 55430.53 88888.00 2007-04-15 12:41:16.000 105 12335.42 63.65 55430.53 88888.00 2007-04-15 12:41:16.125 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:41:16.250 105 12335.30 63.67 55430.55 88888.00 2007-04-15 12:41:16.375 105 12335.30 63.65 55430.53 88888.00 2007-04-15 12:41:16.500 105 12335.35 63.65 55430.55 88888.00 2007-04-15 12:41:16.625 105 12335.38 63.62 55430.53 88888.00 2007-04-15 12:41:16.750 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:41:16.875 105 12335.33 63.62 55430.55 88888.00 2007-04-15 12:41:17.000 105 12335.42 63.65 55430.55 88888.00 2007-04-15 12:41:17.125 105 12335.45 63.67 55430.55 88888.00 2007-04-15 12:41:17.250 105 12335.38 63.62 55430.55 88888.00 2007-04-15 12:41:17.375 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:41:17.500 105 12335.33 63.67 55430.57 88888.00 2007-04-15 12:41:17.625 105 12335.33 63.67 55430.57 88888.00 2007-04-15 12:41:17.750 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:41:17.875 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:41:18.000 105 12335.38 63.70 55430.55 88888.00 2007-04-15 12:41:18.125 105 12335.30 63.65 55430.57 88888.00 2007-04-15 12:41:18.250 105 12335.33 63.67 55430.57 88888.00 2007-04-15 12:41:18.375 105 12335.45 63.70 55430.55 88888.00 2007-04-15 12:41:18.500 105 12335.48 63.70 55430.55 88888.00 2007-04-15 12:41:18.625 105 12335.45 63.65 55430.53 88888.00 2007-04-15 12:41:18.750 105 12335.45 63.62 55430.53 88888.00 2007-04-15 12:41:18.875 105 12335.48 63.70 55430.55 88888.00 2007-04-15 12:41:19.000 105 12335.48 63.75 55430.57 88888.00 2007-04-15 12:41:19.125 105 12335.40 63.70 55430.55 88888.00 2007-04-15 12:41:19.250 105 12335.33 63.62 55430.53 88888.00 2007-04-15 12:41:19.375 105 12335.38 63.67 55430.55 88888.00 2007-04-15 12:41:19.500 105 12335.40 63.65 55430.55 88888.00 2007-04-15 12:41:19.625 105 12335.35 63.62 55430.53 88888.00 2007-04-15 12:41:19.750 105 12335.38 63.65 55430.53 88888.00 2007-04-15 12:41:19.875 105 12335.40 63.67 55430.55 88888.00 2007-04-15 12:41:20.000 105 12335.42 63.65 55430.53 88888.00 2007-04-15 12:41:20.125 105 12335.35 63.62 55430.55 88888.00 2007-04-15 12:41:20.250 105 12335.33 63.73 55430.55 88888.00 2007-04-15 12:41:20.375 105 12335.35 63.75 55430.53 88888.00 2007-04-15 12:41:20.500 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:41:20.625 105 12335.33 63.65 55430.53 88888.00 2007-04-15 12:41:20.750 105 12335.27 63.62 55430.50 88888.00 2007-04-15 12:41:20.875 105 12335.27 63.62 55430.53 88888.00 2007-04-15 12:41:21.000 105 12335.27 63.60 55430.50 88888.00 2007-04-15 12:41:21.125 105 12335.33 63.65 55430.53 88888.00 2007-04-15 12:41:21.250 105 12335.27 63.62 55430.55 88888.00 2007-04-15 12:41:21.375 105 12335.27 63.65 55430.57 88888.00 2007-04-15 12:41:21.500 105 12335.27 63.67 55430.57 88888.00 2007-04-15 12:41:21.625 105 12335.27 63.70 55430.55 88888.00 2007-04-15 12:41:21.750 105 12335.27 63.67 55430.55 88888.00 2007-04-15 12:41:21.875 105 12335.25 63.62 55430.55 88888.00 2007-04-15 12:41:22.000 105 12335.33 63.67 55430.57 88888.00 2007-04-15 12:41:22.125 105 12335.35 63.75 55430.55 88888.00 2007-04-15 12:41:22.250 105 12335.27 63.70 55430.55 88888.00 2007-04-15 12:41:22.375 105 12335.27 63.65 55430.53 88888.00 2007-04-15 12:41:22.500 105 12335.27 63.65 55430.53 88888.00 2007-04-15 12:41:22.625 105 12335.33 63.70 55430.55 88888.00 2007-04-15 12:41:22.750 105 12335.35 63.77 55430.57 88888.00 2007-04-15 12:41:22.875 105 12335.30 63.70 55430.53 88888.00 2007-04-15 12:41:23.000 105 12335.27 63.73 55430.53 88888.00 2007-04-15 12:41:23.125 105 12335.25 63.73 55430.53 88888.00 2007-04-15 12:41:23.250 105 12335.27 63.67 55430.55 88888.00 2007-04-15 12:41:23.375 105 12335.38 63.67 55430.55 88888.00 2007-04-15 12:41:23.500 105 12335.42 63.67 55430.57 88888.00 2007-04-15 12:41:23.625 105 12335.35 63.65 55430.57 88888.00 2007-04-15 12:41:23.750 105 12335.35 63.67 55430.60 88888.00 2007-04-15 12:41:23.875 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:41:24.000 105 12335.38 63.75 55430.53 88888.00 2007-04-15 12:41:24.125 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:41:24.250 105 12335.27 63.73 55430.53 88888.00 2007-04-15 12:41:24.375 105 12335.33 63.73 55430.53 88888.00 2007-04-15 12:41:24.500 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:41:24.625 105 12335.23 63.73 55430.55 88888.00 2007-04-15 12:41:24.750 105 12335.30 63.73 55430.55 88888.00 2007-04-15 12:41:24.875 105 12335.35 63.75 55430.55 88888.00 2007-04-15 12:41:25.000 105 12335.27 63.70 55430.53 88888.00 2007-04-15 12:41:25.125 105 12335.25 63.73 55430.55 88888.00 2007-04-15 12:41:25.250 105 12335.25 63.75 55430.55 88888.00 2007-04-15 12:41:25.375 105 12335.30 63.80 55430.50 88888.00 2007-04-15 12:41:25.500 105 12335.27 63.77 55430.55 88888.00 2007-04-15 12:41:25.625 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:41:25.750 105 12335.23 63.85 55430.57 88888.00 2007-04-15 12:41:25.875 105 12335.23 63.83 55430.55 88888.00 2007-04-15 12:41:26.000 105 12335.23 63.73 55430.53 88888.00 2007-04-15 12:41:26.125 105 12335.25 63.70 55430.53 88888.00 2007-04-15 12:41:26.250 105 12335.33 63.77 55430.55 88888.00 2007-04-15 12:41:26.375 105 12335.40 63.75 55430.57 88888.00 2007-04-15 12:41:26.500 105 12335.42 63.75 55430.57 88888.00 2007-04-15 12:41:26.625 105 12335.40 63.75 55430.60 88888.00 2007-04-15 12:41:26.750 105 12335.33 63.77 55430.57 88888.00 2007-04-15 12:41:26.875 105 12335.35 63.77 55430.57 88888.00 2007-04-15 12:41:27.000 105 12335.38 63.73 55430.55 88888.00 2007-04-15 12:41:27.125 105 12335.33 63.62 55430.55 88888.00 2007-04-15 12:41:27.250 105 12335.38 63.70 55430.55 88888.00 2007-04-15 12:41:27.375 105 12335.48 63.77 55430.57 88888.00 2007-04-15 12:41:27.500 105 12335.40 63.73 55430.53 88888.00 2007-04-15 12:41:27.625 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:41:27.750 105 12335.40 63.67 55430.55 88888.00 2007-04-15 12:41:27.875 105 12335.40 63.67 55430.53 88888.00 2007-04-15 12:41:28.000 105 12335.42 63.67 55430.50 88888.00 2007-04-15 12:41:28.125 105 12335.45 63.70 55430.53 88888.00 2007-04-15 12:41:28.250 105 12335.42 63.67 55430.53 88888.00 2007-04-15 12:41:28.375 105 12335.38 63.67 55430.50 88888.00 2007-04-15 12:41:28.500 105 12335.35 63.70 55430.50 88888.00 2007-04-15 12:41:28.625 105 12335.40 63.73 55430.53 88888.00 2007-04-15 12:41:28.750 105 12335.42 63.73 55430.53 88888.00 2007-04-15 12:41:28.875 105 12335.42 63.67 55430.50 88888.00 2007-04-15 12:41:29.000 105 12335.42 63.70 55430.50 88888.00 2007-04-15 12:41:29.125 105 12335.38 63.73 55430.57 88888.00 2007-04-15 12:41:29.250 105 12335.33 63.70 55430.55 88888.00 2007-04-15 12:41:29.375 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:41:29.500 105 12335.33 63.73 55430.57 88888.00 2007-04-15 12:41:29.625 105 12335.40 63.75 55430.60 88888.00 2007-04-15 12:41:29.750 105 12335.42 63.80 55430.60 88888.00 2007-04-15 12:41:29.875 105 12335.40 63.80 55430.53 88888.00 2007-04-15 12:41:30.000 105 12335.38 63.70 55430.53 88888.00 2007-04-15 12:41:30.125 105 12335.38 63.73 55430.57 88888.00 2007-04-15 12:41:30.250 105 12335.38 63.75 55430.65 88888.00 2007-04-15 12:41:30.375 105 12335.30 63.77 55430.60 88888.00 2007-04-15 12:41:30.500 105 12335.30 63.73 55430.55 88888.00 2007-04-15 12:41:30.625 105 12335.27 63.65 55430.50 88888.00 2007-04-15 12:41:30.750 105 12335.30 63.65 55430.55 88888.00 2007-04-15 12:41:30.875 105 12335.33 63.73 55430.55 88888.00 2007-04-15 12:41:31.000 105 12335.40 63.75 55430.55 88888.00 2007-04-15 12:41:31.125 105 12335.45 63.75 55430.57 88888.00 2007-04-15 12:41:31.250 105 12335.42 63.75 55430.55 88888.00 2007-04-15 12:41:31.375 105 12335.45 63.75 55430.53 88888.00 2007-04-15 12:41:31.500 105 12335.40 63.73 55430.53 88888.00 2007-04-15 12:41:31.625 105 12335.42 63.73 55430.55 88888.00 2007-04-15 12:41:31.750 105 12335.40 63.75 55430.55 88888.00 2007-04-15 12:41:31.875 105 12335.27 63.77 55430.53 88888.00 2007-04-15 12:41:32.000 105 12335.35 63.80 55430.53 88888.00 2007-04-15 12:41:32.125 105 12335.38 63.77 55430.53 88888.00 2007-04-15 12:41:32.250 105 12335.33 63.70 55430.53 88888.00 2007-04-15 12:41:32.375 105 12335.27 63.70 55430.50 88888.00 2007-04-15 12:41:32.500 105 12335.27 63.75 55430.53 88888.00 2007-04-15 12:41:32.625 105 12335.33 63.77 55430.57 88888.00 2007-04-15 12:41:32.750 105 12335.30 63.77 55430.55 88888.00 2007-04-15 12:41:32.875 105 12335.25 63.67 55430.55 88888.00 2007-04-15 12:41:33.000 105 12335.25 63.67 55430.53 88888.00 2007-04-15 12:41:33.125 105 12335.23 63.67 55430.53 88888.00 2007-04-15 12:41:33.250 105 12335.23 63.67 55430.50 88888.00 2007-04-15 12:41:33.375 105 12335.25 63.75 55430.53 88888.00 2007-04-15 12:41:33.500 105 12335.27 63.85 55430.55 88888.00 2007-04-15 12:41:33.625 105 12335.38 63.85 55430.53 88888.00 2007-04-15 12:41:33.750 105 12335.40 63.77 55430.55 88888.00 2007-04-15 12:41:33.875 105 12335.42 63.80 55430.57 88888.00 2007-04-15 12:41:34.000 105 12335.38 63.73 55430.53 88888.00 2007-04-15 12:41:34.125 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:41:34.250 105 12335.35 63.77 55430.53 88888.00 2007-04-15 12:41:34.375 105 12335.38 63.75 55430.53 88888.00 2007-04-15 12:41:34.500 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:41:34.625 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:41:34.750 105 12335.38 63.75 55430.55 88888.00 2007-04-15 12:41:34.875 105 12335.35 63.75 55430.55 88888.00 2007-04-15 12:41:35.000 105 12335.30 63.70 55430.53 88888.00 2007-04-15 12:41:35.125 105 12335.27 63.67 55430.53 88888.00 2007-04-15 12:41:35.250 105 12335.35 63.70 55430.55 88888.00 2007-04-15 12:41:35.375 105 12335.40 63.75 55430.55 88888.00 2007-04-15 12:41:35.500 105 12335.38 63.75 55430.53 88888.00 2007-04-15 12:41:35.625 105 12335.42 63.77 55430.53 88888.00 2007-04-15 12:41:35.750 105 12335.35 63.80 55430.55 88888.00 2007-04-15 12:41:35.875 105 12335.33 63.77 55430.55 88888.00 2007-04-15 12:41:36.000 105 12335.33 63.75 55430.53 88888.00 2007-04-15 12:41:36.125 105 12335.38 63.77 55430.53 88888.00 2007-04-15 12:41:36.250 105 12335.38 63.77 55430.55 88888.00 2007-04-15 12:41:36.375 105 12335.40 63.70 55430.55 88888.00 2007-04-15 12:41:36.500 105 12335.45 63.73 55430.55 88888.00 2007-04-15 12:41:36.625 105 12335.45 63.75 55430.55 88888.00 2007-04-15 12:41:36.750 105 12335.38 63.75 55430.53 88888.00 2007-04-15 12:41:36.875 105 12335.35 63.77 55430.55 88888.00 2007-04-15 12:41:37.000 105 12335.30 63.73 55430.53 88888.00 2007-04-15 12:41:37.125 105 12335.23 63.70 55430.53 88888.00 2007-04-15 12:41:37.250 105 12335.23 63.73 55430.55 88888.00 2007-04-15 12:41:37.375 105 12335.30 63.73 55430.55 88888.00 2007-04-15 12:41:37.500 105 12335.35 63.67 55430.53 88888.00 2007-04-15 12:41:37.625 105 12335.35 63.67 55430.50 88888.00 2007-04-15 12:41:37.750 105 12335.30 63.70 55430.53 88888.00 2007-04-15 12:41:37.875 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:41:38.000 105 12335.33 63.77 55430.57 88888.00 2007-04-15 12:41:38.125 105 12335.33 63.77 55430.57 88888.00 2007-04-15 12:41:38.250 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:41:38.375 105 12335.33 63.75 55430.50 88888.00 2007-04-15 12:41:38.500 105 12335.33 63.75 55430.50 88888.00 2007-04-15 12:41:38.625 105 12335.33 63.77 55430.53 88888.00 2007-04-15 12:41:38.750 105 12335.35 63.77 55430.55 88888.00 2007-04-15 12:41:38.875 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:41:39.000 105 12335.25 63.75 55430.53 88888.00 2007-04-15 12:41:39.125 105 12335.35 63.77 55430.57 88888.00 2007-04-15 12:41:39.250 105 12335.33 63.80 55430.60 88888.00 2007-04-15 12:41:39.375 105 12335.38 63.88 55430.57 88888.00 2007-04-15 12:41:39.500 105 12335.42 63.83 55430.60 88888.00 2007-04-15 12:41:39.625 105 12335.40 63.75 55430.60 88888.00 2007-04-15 12:41:39.750 105 12335.33 63.77 55430.55 88888.00 2007-04-15 12:41:39.875 105 12335.27 63.85 55430.53 88888.00 2007-04-15 12:41:40.000 105 12335.38 63.83 55430.53 88888.00 2007-04-15 12:41:40.125 105 12335.40 63.83 55430.57 88888.00 2007-04-15 12:41:40.250 105 12335.30 63.77 55430.57 88888.00 2007-04-15 12:41:40.375 105 12335.33 63.75 55430.55 88888.00 2007-04-15 12:41:40.500 105 12335.35 63.77 55430.57 88888.00 2007-04-15 12:41:40.625 105 12335.35 63.73 55430.55 88888.00 2007-04-15 12:41:40.750 105 12335.35 63.70 55430.53 88888.00 2007-04-15 12:41:40.875 105 12335.33 63.70 55430.55 88888.00 2007-04-15 12:41:41.000 105 12335.33 63.75 55430.55 88888.00 2007-04-15 12:41:41.125 105 12335.38 63.73 55430.57 88888.00 2007-04-15 12:41:41.250 105 12335.30 63.70 55430.57 88888.00 2007-04-15 12:41:41.375 105 12335.25 63.77 55430.57 88888.00 2007-04-15 12:41:41.500 105 12335.25 63.83 55430.57 88888.00 2007-04-15 12:41:41.625 105 12335.23 63.73 55430.55 88888.00 2007-04-15 12:41:41.750 105 12335.20 63.73 55430.55 88888.00 2007-04-15 12:41:41.875 105 12335.25 63.77 55430.55 88888.00 2007-04-15 12:41:42.000 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:41:42.125 105 12335.33 63.77 55430.55 88888.00 2007-04-15 12:41:42.250 105 12335.27 63.75 55430.57 88888.00 2007-04-15 12:41:42.375 105 12335.30 63.73 55430.57 88888.00 2007-04-15 12:41:42.500 105 12335.25 63.73 55430.55 88888.00 2007-04-15 12:41:42.625 105 12335.25 63.75 55430.53 88888.00 2007-04-15 12:41:42.750 105 12335.25 63.75 55430.55 88888.00 2007-04-15 12:41:42.875 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:41:43.000 105 12335.30 63.85 55430.53 88888.00 2007-04-15 12:41:43.125 105 12335.33 63.83 55430.53 88888.00 2007-04-15 12:41:43.250 105 12335.35 63.77 55430.55 88888.00 2007-04-15 12:41:43.375 105 12335.38 63.77 55430.55 88888.00 2007-04-15 12:41:43.500 105 12335.33 63.83 55430.55 88888.00 2007-04-15 12:41:43.625 105 12335.27 63.75 55430.55 88888.00 2007-04-15 12:41:43.750 105 12335.25 63.75 55430.55 88888.00 2007-04-15 12:41:43.875 105 12335.27 63.77 55430.57 88888.00 2007-04-15 12:41:44.000 105 12335.33 63.77 55430.57 88888.00 2007-04-15 12:41:44.125 105 12335.30 63.75 55430.57 88888.00 2007-04-15 12:41:44.250 105 12335.23 63.75 55430.53 88888.00 2007-04-15 12:41:44.375 105 12335.27 63.83 55430.55 88888.00 2007-04-15 12:41:44.500 105 12335.30 63.80 55430.57 88888.00 2007-04-15 12:41:44.625 105 12335.30 63.75 55430.57 88888.00 2007-04-15 12:41:44.750 105 12335.25 63.75 55430.57 88888.00 2007-04-15 12:41:44.875 105 12335.23 63.75 55430.57 88888.00 2007-04-15 12:41:45.000 105 12335.27 63.77 55430.57 88888.00 2007-04-15 12:41:45.125 105 12335.30 63.77 55430.57 88888.00 2007-04-15 12:41:45.250 105 12335.27 63.83 55430.57 88888.00 2007-04-15 12:41:45.375 105 12335.27 63.88 55430.57 88888.00 2007-04-15 12:41:45.500 105 12335.30 63.85 55430.55 88888.00 2007-04-15 12:41:45.625 105 12335.23 63.80 55430.55 88888.00 2007-04-15 12:41:45.750 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:41:45.875 105 12335.33 63.83 55430.55 88888.00 2007-04-15 12:41:46.000 105 12335.40 63.85 55430.55 88888.00 2007-04-15 12:41:46.125 105 12335.33 63.83 55430.55 88888.00 2007-04-15 12:41:46.250 105 12335.25 63.80 55430.57 88888.00 2007-04-15 12:41:46.375 105 12335.33 63.75 55430.57 88888.00 2007-04-15 12:41:46.500 105 12335.27 63.75 55430.55 88888.00 2007-04-15 12:41:46.625 105 12335.23 63.75 55430.55 88888.00 2007-04-15 12:41:46.750 105 12335.23 63.75 55430.53 88888.00 2007-04-15 12:41:46.875 105 12335.27 63.75 55430.53 88888.00 2007-04-15 12:41:47.000 105 12335.27 63.77 55430.50 88888.00 2007-04-15 12:41:47.125 105 12335.27 63.83 55430.55 88888.00 2007-04-15 12:41:47.250 105 12335.25 63.85 55430.57 88888.00 2007-04-15 12:41:47.375 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:41:47.500 105 12335.20 63.77 55430.55 88888.00 2007-04-15 12:41:47.625 105 12335.23 63.83 55430.60 88888.00 2007-04-15 12:41:47.750 105 12335.25 63.83 55430.57 88888.00 2007-04-15 12:41:47.875 105 12335.23 63.75 55430.55 88888.00 2007-04-15 12:41:48.000 105 12335.20 63.70 55430.53 88888.00 2007-04-15 12:41:48.125 105 12335.25 63.75 55430.60 88888.00 2007-04-15 12:41:48.250 105 12335.23 63.77 55430.57 88888.00 2007-04-15 12:41:48.375 105 12335.30 63.83 55430.57 88888.00 2007-04-15 12:41:48.500 105 12335.35 63.83 55430.57 88888.00 2007-04-15 12:41:48.625 105 12335.25 63.77 55430.53 88888.00 2007-04-15 12:41:48.750 105 12335.20 63.83 55430.55 88888.00 2007-04-15 12:41:48.875 105 12335.23 63.85 55430.55 88888.00 2007-04-15 12:41:49.000 105 12335.25 63.75 55430.50 88888.00 2007-04-15 12:41:49.125 105 12335.25 63.77 55430.55 88888.00 2007-04-15 12:41:49.250 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:41:49.375 105 12335.23 63.80 55430.55 88888.00 2007-04-15 12:41:49.500 105 12335.17 63.80 55430.55 88888.00 2007-04-15 12:41:49.625 105 12335.20 63.80 55430.57 88888.00 2007-04-15 12:41:49.750 105 12335.20 63.77 55430.55 88888.00 2007-04-15 12:41:49.875 105 12335.23 63.88 55430.57 88888.00 2007-04-15 12:41:50.000 105 12335.25 63.77 55430.57 88888.00 2007-04-15 12:41:50.125 105 12335.20 63.70 55430.57 88888.00 2007-04-15 12:41:50.250 105 12335.15 63.67 55430.60 88888.00 2007-04-15 12:41:50.375 105 12335.17 63.73 55430.57 88888.00 2007-04-15 12:41:50.500 105 12335.25 63.75 55430.55 88888.00 2007-04-15 12:41:50.625 105 12335.30 63.77 55430.57 88888.00 2007-04-15 12:41:50.750 105 12335.30 63.83 55430.57 88888.00 2007-04-15 12:41:50.875 105 12335.33 63.85 55430.55 88888.00 2007-04-15 12:41:51.000 105 12335.40 63.83 55430.55 88888.00 2007-04-15 12:41:51.125 105 12335.40 63.80 55430.55 88888.00 2007-04-15 12:41:51.250 105 12335.25 63.77 55430.53 88888.00 2007-04-15 12:41:51.375 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:41:51.500 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:41:51.625 105 12335.25 63.77 55430.53 88888.00 2007-04-15 12:41:51.750 105 12335.25 63.80 55430.57 88888.00 2007-04-15 12:41:51.875 105 12335.25 63.77 55430.55 88888.00 2007-04-15 12:41:52.000 105 12335.27 63.80 55430.53 88888.00 2007-04-15 12:41:52.125 105 12335.27 63.80 55430.57 88888.00 2007-04-15 12:41:52.250 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:41:52.375 105 12335.33 63.83 55430.57 88888.00 2007-04-15 12:41:52.500 105 12335.25 63.85 55430.57 88888.00 2007-04-15 12:41:52.625 105 12335.17 63.77 55430.55 88888.00 2007-04-15 12:41:52.750 105 12335.17 63.75 55430.55 88888.00 2007-04-15 12:41:52.875 105 12335.25 63.75 55430.55 88888.00 2007-04-15 12:41:53.000 105 12335.27 63.77 55430.55 88888.00 2007-04-15 12:41:53.125 105 12335.30 63.80 55430.53 88888.00 2007-04-15 12:41:53.250 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:41:53.375 105 12335.23 63.80 55430.53 88888.00 2007-04-15 12:41:53.500 105 12335.20 63.77 55430.53 88888.00 2007-04-15 12:41:53.625 105 12335.23 63.85 55430.55 88888.00 2007-04-15 12:41:53.750 105 12335.15 63.90 55430.57 88888.00 2007-04-15 12:41:53.875 105 12335.17 63.85 55430.57 88888.00 2007-04-15 12:41:54.000 105 12335.23 63.80 55430.55 88888.00 2007-04-15 12:41:54.125 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:41:54.250 105 12335.25 63.85 55430.55 88888.00 2007-04-15 12:41:54.375 105 12335.27 63.85 55430.55 88888.00 2007-04-15 12:41:54.500 105 12335.20 63.85 55430.55 88888.00 2007-04-15 12:41:54.625 105 12335.17 63.85 55430.55 88888.00 2007-04-15 12:41:54.750 105 12335.20 63.85 55430.55 88888.00 2007-04-15 12:41:54.875 105 12335.23 63.80 55430.55 88888.00 2007-04-15 12:41:55.000 105 12335.17 63.70 55430.50 88888.00 2007-04-15 12:41:55.125 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:41:55.250 105 12335.27 63.75 55430.55 88888.00 2007-04-15 12:41:55.375 105 12335.33 63.80 55430.53 88888.00 2007-04-15 12:41:55.500 105 12335.33 63.83 55430.53 88888.00 2007-04-15 12:41:55.625 105 12335.27 63.85 55430.55 88888.00 2007-04-15 12:41:55.750 105 12335.23 63.75 55430.55 88888.00 2007-04-15 12:41:55.875 105 12335.20 63.75 55430.53 88888.00 2007-04-15 12:41:56.000 105 12335.20 63.77 55430.50 88888.00 2007-04-15 12:41:56.125 105 12335.23 63.80 55430.53 88888.00 2007-04-15 12:41:56.250 105 12335.30 63.85 55430.57 88888.00 2007-04-15 12:41:56.375 105 12335.30 63.83 55430.57 88888.00 2007-04-15 12:41:56.500 105 12335.25 63.77 55430.57 88888.00 2007-04-15 12:41:56.625 105 12335.23 63.77 55430.55 88888.00 2007-04-15 12:41:56.750 105 12335.20 63.83 55430.53 88888.00 2007-04-15 12:41:56.875 105 12335.27 63.85 55430.53 88888.00 2007-04-15 12:41:57.000 105 12335.25 63.80 55430.53 88888.00 2007-04-15 12:41:57.125 105 12335.23 63.77 55430.50 88888.00 2007-04-15 12:41:57.250 105 12335.20 63.77 55430.50 88888.00 2007-04-15 12:41:57.375 105 12335.27 63.83 55430.50 88888.00 2007-04-15 12:41:57.500 105 12335.27 63.88 55430.50 88888.00 2007-04-15 12:41:57.625 105 12335.30 63.90 55430.55 88888.00 2007-04-15 12:41:57.750 105 12335.33 63.90 55430.53 88888.00 2007-04-15 12:41:57.875 105 12335.27 63.85 55430.53 88888.00 2007-04-15 12:41:58.000 105 12335.25 63.85 55430.53 88888.00 2007-04-15 12:41:58.125 105 12335.27 63.88 55430.55 88888.00 2007-04-15 12:41:58.250 105 12335.25 63.83 55430.53 88888.00 2007-04-15 12:41:58.375 105 12335.33 63.80 55430.53 88888.00 2007-04-15 12:41:58.500 105 12335.38 63.80 55430.55 88888.00 2007-04-15 12:41:58.625 105 12335.38 63.77 55430.55 88888.00 2007-04-15 12:41:58.750 105 12335.33 63.83 55430.53 88888.00 2007-04-15 12:41:58.875 105 12335.27 63.85 55430.53 88888.00 2007-04-15 12:41:59.000 105 12335.27 63.80 55430.50 88888.00 2007-04-15 12:41:59.125 105 12335.27 63.75 55430.50 88888.00 2007-04-15 12:41:59.250 105 12335.25 63.83 55430.50 88888.00 2007-04-15 12:41:59.375 105 12335.30 63.85 55430.50 88888.00 2007-04-15 12:41:59.500 105 12335.30 63.83 55430.53 88888.00 2007-04-15 12:41:59.625 105 12335.38 63.83 55430.55 88888.00 2007-04-15 12:41:59.750 105 12335.40 63.85 55430.57 88888.00 2007-04-15 12:41:59.875 105 12335.42 63.85 55430.57 88888.00 2007-04-15 12:42:00.000 105 12335.38 63.77 55430.55 88888.00 2007-04-15 12:42:00.125 105 12335.33 63.80 55430.55 88888.00 2007-04-15 12:42:00.250 105 12335.33 63.77 55430.53 88888.00 2007-04-15 12:42:00.375 105 12335.33 63.75 55430.50 88888.00 2007-04-15 12:42:00.500 105 12335.38 63.73 55430.50 88888.00 2007-04-15 12:42:00.625 105 12335.48 63.77 55430.55 88888.00 2007-04-15 12:42:00.750 105 12335.48 63.80 55430.53 88888.00 2007-04-15 12:42:00.875 105 12335.45 63.77 55430.53 88888.00 2007-04-15 12:42:01.000 105 12335.45 63.75 55430.50 88888.00 2007-04-15 12:42:01.125 105 12335.40 63.75 55430.53 88888.00 2007-04-15 12:42:01.250 105 12335.33 63.75 55430.50 88888.00 2007-04-15 12:42:01.375 105 12335.40 63.73 55430.47 88888.00 2007-04-15 12:42:01.500 105 12335.40 63.70 55430.50 88888.00 2007-04-15 12:42:01.625 105 12335.35 63.80 55430.55 88888.00 2007-04-15 12:42:01.750 105 12335.27 63.85 55430.55 88888.00 2007-04-15 12:42:01.875 105 12335.25 63.80 55430.55 88888.00 2007-04-15 12:42:02.000 105 12335.30 63.80 55430.50 88888.00 2007-04-15 12:42:02.125 105 12335.27 63.80 55430.50 88888.00 2007-04-15 12:42:02.250 105 12335.27 63.80 55430.53 88888.00 2007-04-15 12:42:02.375 105 12335.25 63.90 55430.53 88888.00 2007-04-15 12:42:02.500 105 12335.25 63.85 55430.50 88888.00 2007-04-15 12:42:02.625 105 12335.27 63.77 55430.50 88888.00 2007-04-15 12:42:02.750 105 12335.33 63.77 55430.50 88888.00 2007-04-15 12:42:02.875 105 12335.40 63.80 55430.53 88888.00 2007-04-15 12:42:03.000 105 12335.40 63.83 55430.53 88888.00 2007-04-15 12:42:03.125 105 12335.40 63.77 55430.50 88888.00 2007-04-15 12:42:03.250 105 12335.38 63.75 55430.50 88888.00 2007-04-15 12:42:03.375 105 12335.42 63.83 55430.53 88888.00 2007-04-15 12:42:03.500 105 12335.42 63.88 55430.50 88888.00 2007-04-15 12:42:03.625 105 12335.38 63.83 55430.50 88888.00 2007-04-15 12:42:03.750 105 12335.38 63.83 55430.50 88888.00 2007-04-15 12:42:03.875 105 12335.35 63.85 55430.53 88888.00 2007-04-15 12:42:04.000 105 12335.33 63.77 55430.53 88888.00 2007-04-15 12:42:04.125 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:42:04.250 105 12335.23 63.75 55430.53 88888.00 2007-04-15 12:42:04.375 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:42:04.500 105 12335.35 63.80 55430.53 88888.00 2007-04-15 12:42:04.625 105 12335.38 63.88 55430.55 88888.00 2007-04-15 12:42:04.750 105 12335.35 63.85 55430.53 88888.00 2007-04-15 12:42:04.875 105 12335.30 63.80 55430.50 88888.00 2007-04-15 12:42:05.000 105 12335.25 63.80 55430.47 88888.00 2007-04-15 12:42:05.125 105 12335.25 63.83 55430.47 88888.00 2007-04-15 12:42:05.250 105 12335.33 63.85 55430.53 88888.00 2007-04-15 12:42:05.375 105 12335.33 63.85 55430.50 88888.00 2007-04-15 12:42:05.500 105 12335.33 63.85 55430.53 88888.00 2007-04-15 12:42:05.625 105 12335.42 63.88 55430.53 88888.00 2007-04-15 12:42:05.750 105 12335.30 63.75 55430.53 88888.00 2007-04-15 12:42:05.875 105 12335.33 63.80 55430.50 88888.00 2007-04-15 12:42:06.000 105 12335.40 63.85 55430.47 88888.00 2007-04-15 12:42:06.125 105 12335.45 63.83 55430.50 88888.00 2007-04-15 12:42:06.250 105 12335.48 63.83 55430.55 88888.00 2007-04-15 12:42:06.375 105 12335.52 63.90 55430.57 88888.00 2007-04-15 12:42:06.500 105 12335.55 63.88 55430.55 88888.00 2007-04-15 12:42:06.625 105 12335.58 63.90 55430.53 88888.00 2007-04-15 12:42:06.750 105 12335.52 63.90 55430.50 88888.00 2007-04-15 12:42:06.875 105 12335.42 63.88 55430.50 88888.00 2007-04-15 12:42:07.000 105 12335.40 63.85 55430.47 88888.00 2007-04-15 12:42:07.125 105 12335.38 63.85 55430.53 88888.00 2007-04-15 12:42:07.250 105 12335.42 63.85 55430.53 88888.00 2007-04-15 12:42:07.375 105 12335.50 63.88 55430.55 88888.00 2007-04-15 12:42:07.500 105 12335.52 63.83 55430.50 88888.00 2007-04-15 12:42:07.625 105 12335.50 63.85 55430.53 88888.00 2007-04-15 12:42:07.750 105 12335.52 63.88 55430.53 88888.00 2007-04-15 12:42:07.875 105 12335.50 63.88 55430.53 88888.00 2007-04-15 12:42:08.000 105 12335.48 63.83 55430.47 88888.00 2007-04-15 12:42:08.125 105 12335.52 63.88 55430.50 88888.00 2007-04-15 12:42:08.250 105 12335.55 63.88 55430.55 88888.00 2007-04-15 12:42:08.375 105 12335.52 63.85 55430.53 88888.00 2007-04-15 12:42:08.500 105 12335.48 63.90 55430.50 88888.00 2007-04-15 12:42:08.625 105 12335.45 63.85 55430.50 88888.00 2007-04-15 12:42:08.750 105 12335.48 63.83 55430.53 88888.00 2007-04-15 12:42:08.875 105 12335.50 63.90 55430.50 88888.00 2007-04-15 12:42:09.000 105 12335.55 63.90 55430.45 88888.00 2007-04-15 12:42:09.125 105 12335.50 63.88 55430.45 88888.00 2007-04-15 12:42:09.250 105 12335.42 63.83 55430.45 88888.00 2007-04-15 12:42:09.375 105 12335.38 63.83 55430.47 88888.00 2007-04-15 12:42:09.500 105 12335.40 63.90 55430.53 88888.00 2007-04-15 12:42:09.625 105 12335.48 63.95 55430.50 88888.00 2007-04-15 12:42:09.750 105 12335.42 63.92 55430.50 88888.00 2007-04-15 12:42:09.875 105 12335.33 63.83 55430.47 88888.00 2007-04-15 12:42:10.000 105 12335.38 63.77 55430.47 88888.00 2007-04-15 12:42:10.125 105 12335.38 63.80 55430.47 88888.00 2007-04-15 12:42:10.250 105 12335.38 63.85 55430.47 88888.00 2007-04-15 12:42:10.375 105 12335.42 63.85 55430.45 88888.00 2007-04-15 12:42:10.500 105 12335.40 63.83 55430.47 88888.00 2007-04-15 12:42:10.625 105 12335.35 63.80 55430.47 88888.00 2007-04-15 12:42:10.750 105 12335.35 63.77 55430.45 88888.00 2007-04-15 12:42:10.875 105 12335.38 63.90 55430.53 88888.00 2007-04-15 12:42:11.000 105 12335.40 63.85 55430.53 88888.00 2007-04-15 12:42:11.125 105 12335.35 63.85 55430.53 88888.00 2007-04-15 12:42:11.250 105 12335.35 63.85 55430.47 88888.00 2007-04-15 12:42:11.375 105 12335.40 63.88 55430.50 88888.00 2007-04-15 12:42:11.500 105 12335.40 63.88 55430.53 88888.00 2007-04-15 12:42:11.625 105 12335.42 63.88 55430.50 88888.00 2007-04-15 12:42:11.750 105 12335.48 63.92 55430.50 88888.00 2007-04-15 12:42:11.875 105 12335.45 63.88 55430.50 88888.00 2007-04-15 12:42:12.000 105 12335.38 63.83 55430.50 88888.00 2007-04-15 12:42:12.125 105 12335.42 63.85 55430.50 88888.00 2007-04-15 12:42:12.250 105 12335.45 63.85 55430.50 88888.00 2007-04-15 12:42:12.375 105 12335.48 63.83 55430.50 88888.00 2007-04-15 12:42:12.500 105 12335.42 63.80 55430.47 88888.00 2007-04-15 12:42:12.625 105 12335.42 63.83 55430.47 88888.00 2007-04-15 12:42:12.750 105 12335.45 63.90 55430.50 88888.00 2007-04-15 12:42:12.875 105 12335.52 63.95 55430.53 88888.00 2007-04-15 12:42:13.000 105 12335.48 63.92 55430.53 88888.00 2007-04-15 12:42:13.125 105 12335.45 63.92 55430.53 88888.00 2007-04-15 12:42:13.250 105 12335.48 63.83 55430.47 88888.00 2007-04-15 12:42:13.375 105 12335.48 63.83 55430.47 88888.00 2007-04-15 12:42:13.500 105 12335.50 63.83 55430.53 88888.00 2007-04-15 12:42:13.625 105 12335.52 63.85 55430.55 88888.00 2007-04-15 12:42:13.750 105 12335.58 63.88 55430.57 88888.00 2007-04-15 12:42:13.875 105 12335.50 63.85 55430.57 88888.00 2007-04-15 12:42:14.000 105 12335.48 63.83 55430.53 88888.00 2007-04-15 12:42:14.125 105 12335.50 63.85 55430.53 88888.00 2007-04-15 12:42:14.250 105 12335.50 63.85 55430.53 88888.00 2007-04-15 12:42:14.375 105 12335.55 63.88 55430.50 88888.00 2007-04-15 12:42:14.500 105 12335.52 63.88 55430.50 88888.00 2007-04-15 12:42:14.625 105 12335.50 63.85 55430.50 88888.00 2007-04-15 12:42:14.750 105 12335.42 63.80 55430.55 88888.00 2007-04-15 12:42:14.875 105 12335.42 63.88 55430.55 88888.00 2007-04-15 12:42:15.000 105 12335.42 63.88 55430.55 88888.00 2007-04-15 12:42:15.125 105 12335.50 63.90 55430.53 88888.00 2007-04-15 12:42:15.250 105 12335.42 63.88 55430.55 88888.00 2007-04-15 12:42:15.375 105 12335.42 63.85 55430.53 88888.00 2007-04-15 12:42:15.500 105 12335.38 63.83 55430.50 88888.00 2007-04-15 12:42:15.625 105 12335.42 63.88 55430.53 88888.00 2007-04-15 12:42:15.750 105 12335.45 63.92 55430.53 88888.00 2007-04-15 12:42:15.875 105 12335.42 63.90 55430.53 88888.00 2007-04-15 12:42:16.000 105 12335.42 63.88 55430.55 88888.00 2007-04-15 12:42:16.125 105 12335.40 63.83 55430.53 88888.00 2007-04-15 12:42:16.250 105 12335.40 63.83 55430.53 88888.00 2007-04-15 12:42:16.375 105 12335.48 63.88 55430.55 88888.00 2007-04-15 12:42:16.500 105 12335.52 63.92 55430.57 88888.00 2007-04-15 12:42:16.625 105 12335.38 63.90 55430.57 88888.00 2007-04-15 12:42:16.750 105 12335.33 63.92 55430.55 88888.00 2007-04-15 12:42:16.875 105 12335.33 63.95 55430.53 88888.00 2007-04-15 12:42:17.000 105 12335.40 63.92 55430.53 88888.00 2007-04-15 12:42:17.125 105 12335.45 63.92 55430.53 88888.00 2007-04-15 12:42:17.250 105 12335.42 63.85 55430.50 88888.00 2007-04-15 12:42:17.375 105 12335.38 63.88 55430.53 88888.00 2007-04-15 12:42:17.500 105 12335.35 63.88 55430.50 88888.00 2007-04-15 12:42:17.625 105 12335.38 63.90 55430.53 88888.00 2007-04-15 12:42:17.750 105 12335.40 63.88 55430.53 88888.00 2007-04-15 12:42:17.875 105 12335.45 63.90 55430.50 88888.00 2007-04-15 12:42:18.000 105 12335.48 63.95 55430.47 88888.00 2007-04-15 12:42:18.125 105 12335.42 63.92 55430.50 88888.00 2007-04-15 12:42:18.250 105 12335.48 64.00 55430.55 88888.00 2007-04-15 12:42:18.375 105 12335.52 63.98 55430.53 88888.00 2007-04-15 12:42:18.500 105 12335.52 63.98 55430.53 88888.00 2007-04-15 12:42:18.625 105 12335.48 63.92 55430.50 88888.00 2007-04-15 12:42:18.750 105 12335.35 63.90 55430.50 88888.00 2007-04-15 12:42:18.875 105 12335.35 63.90 55430.50 88888.00 2007-04-15 12:42:19.000 105 12335.42 63.92 55430.50 88888.00 2007-04-15 12:42:19.125 105 12335.40 63.92 55430.47 88888.00 2007-04-15 12:42:19.250 105 12335.35 63.90 55430.53 88888.00 2007-04-15 12:42:19.375 105 12335.40 63.92 55430.53 88888.00 2007-04-15 12:42:19.500 105 12335.35 63.85 55430.50 88888.00 2007-04-15 12:42:19.625 105 12335.33 63.85 55430.50 88888.00 2007-04-15 12:42:19.750 105 12335.35 63.92 55430.47 88888.00 2007-04-15 12:42:19.875 105 12335.42 64.00 55430.53 88888.00 2007-04-15 12:42:20.000 105 12335.42 63.98 55430.50 88888.00 2007-04-15 12:42:20.125 105 12335.45 63.95 55430.55 88888.00 2007-04-15 12:42:20.250 105 12335.40 63.98 55430.53 88888.00 2007-04-15 12:42:20.375 105 12335.38 63.98 55430.50 88888.00 2007-04-15 12:42:20.500 105 12335.40 64.03 55430.50 88888.00 2007-04-15 12:42:20.625 105 12335.33 63.90 55430.50 88888.00 2007-04-15 12:42:20.750 105 12335.30 63.92 55430.50 88888.00 2007-04-15 12:42:20.875 105 12335.40 64.00 55430.55 88888.00 2007-04-15 12:42:21.000 105 12335.38 63.98 55430.57 88888.00 2007-04-15 12:42:21.125 105 12335.33 63.98 55430.57 88888.00 2007-04-15 12:42:21.250 105 12335.30 63.95 55430.55 88888.00 2007-04-15 12:42:21.375 105 12335.38 63.90 55430.50 88888.00 2007-04-15 12:42:21.500 105 12335.38 63.92 55430.53 88888.00 2007-04-15 12:42:21.625 105 12335.40 63.98 55430.53 88888.00 2007-04-15 12:42:21.750 105 12335.45 64.00 55430.55 88888.00 2007-04-15 12:42:21.875 105 12335.48 63.98 55430.50 88888.00 2007-04-15 12:42:22.000 105 12335.42 63.95 55430.47 88888.00 2007-04-15 12:42:22.125 105 12335.40 63.95 55430.50 88888.00 2007-04-15 12:42:22.250 105 12335.38 63.98 55430.53 88888.00 2007-04-15 12:42:22.375 105 12335.38 63.98 55430.53 88888.00 2007-04-15 12:42:22.500 105 12335.40 63.98 55430.53 88888.00 2007-04-15 12:42:22.625 105 12335.50 64.00 55430.53 88888.00 2007-04-15 12:42:22.750 105 12335.52 64.03 55430.57 88888.00 2007-04-15 12:42:22.875 105 12335.45 64.08 55430.60 88888.00 2007-04-15 12:42:23.000 105 12335.40 64.05 55430.57 88888.00 2007-04-15 12:42:23.125 105 12335.35 63.98 55430.53 88888.00 2007-04-15 12:42:23.250 105 12335.30 63.95 55430.50 88888.00 2007-04-15 12:42:23.375 105 12335.35 63.98 55430.50 88888.00 2007-04-15 12:42:23.500 105 12335.33 64.03 55430.53 88888.00 2007-04-15 12:42:23.625 105 12335.38 64.00 55430.50 88888.00 2007-04-15 12:42:23.750 105 12335.38 63.98 55430.53 88888.00 2007-04-15 12:42:23.875 105 12335.38 64.03 55430.57 88888.00 2007-04-15 12:42:24.000 105 12335.35 64.00 55430.55 88888.00 2007-04-15 12:42:24.125 105 12335.27 64.03 55430.53 88888.00 2007-04-15 12:42:24.250 105 12335.35 64.00 55430.53 88888.00 2007-04-15 12:42:24.375 105 12335.33 63.98 55430.50 88888.00 2007-04-15 12:42:24.500 105 12335.33 64.00 55430.53 88888.00 2007-04-15 12:42:24.625 105 12335.27 64.00 55430.55 88888.00 2007-04-15 12:42:24.750 105 12335.27 64.00 55430.55 88888.00 2007-04-15 12:42:24.875 105 12335.30 64.03 55430.57 88888.00 2007-04-15 12:42:25.000 105 12335.35 64.00 55430.55 88888.00 2007-04-15 12:42:25.125 105 12335.33 64.00 55430.55 88888.00 2007-04-15 12:42:25.250 105 12335.27 63.98 55430.50 88888.00 2007-04-15 12:42:25.375 105 12335.27 63.98 55430.47 88888.00 2007-04-15 12:42:25.500 105 12335.30 63.98 55430.53 88888.00 2007-04-15 12:42:25.625 105 12335.30 64.00 55430.50 88888.00 2007-04-15 12:42:25.750 105 12335.25 63.92 55430.50 88888.00 2007-04-15 12:42:25.875 105 12335.25 63.98 55430.53 88888.00 2007-04-15 12:42:26.000 105 12335.33 64.03 55430.55 88888.00 2007-04-15 12:42:26.125 105 12335.30 64.03 55430.55 88888.00 2007-04-15 12:42:26.250 105 12335.30 64.03 55430.55 88888.00 2007-04-15 12:42:26.375 105 12335.33 64.05 55430.55 88888.00 2007-04-15 12:42:26.500 105 12335.27 63.98 55430.55 88888.00 2007-04-15 12:42:26.625 105 12335.20 63.92 55430.53 88888.00 2007-04-15 12:42:26.750 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:26.875 105 12335.20 64.00 55430.55 88888.00 2007-04-15 12:42:27.000 105 12335.25 63.98 55430.53 88888.00 2007-04-15 12:42:27.125 105 12335.33 64.00 55430.55 88888.00 2007-04-15 12:42:27.250 105 12335.27 64.00 55430.57 88888.00 2007-04-15 12:42:27.375 105 12335.23 63.95 55430.53 88888.00 2007-04-15 12:42:27.500 105 12335.17 63.95 55430.53 88888.00 2007-04-15 12:42:27.625 105 12335.23 63.98 55430.53 88888.00 2007-04-15 12:42:27.750 105 12335.27 64.00 55430.55 88888.00 2007-04-15 12:42:27.875 105 12335.33 64.03 55430.57 88888.00 2007-04-15 12:42:28.000 105 12335.33 64.03 55430.55 88888.00 2007-04-15 12:42:28.125 105 12335.27 63.98 55430.53 88888.00 2007-04-15 12:42:28.250 105 12335.23 63.98 55430.55 88888.00 2007-04-15 12:42:28.375 105 12335.25 64.03 55430.57 88888.00 2007-04-15 12:42:28.500 105 12335.30 64.00 55430.53 88888.00 2007-04-15 12:42:28.625 105 12335.25 63.98 55430.53 88888.00 2007-04-15 12:42:28.750 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:28.875 105 12335.23 64.05 55430.55 88888.00 2007-04-15 12:42:29.000 105 12335.25 64.03 55430.53 88888.00 2007-04-15 12:42:29.125 105 12335.17 63.95 55430.53 88888.00 2007-04-15 12:42:29.250 105 12335.12 63.92 55430.53 88888.00 2007-04-15 12:42:29.375 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:29.500 105 12335.23 63.98 55430.53 88888.00 2007-04-15 12:42:29.625 105 12335.25 63.98 55430.55 88888.00 2007-04-15 12:42:29.750 105 12335.25 63.98 55430.55 88888.00 2007-04-15 12:42:29.875 105 12335.27 64.03 55430.55 88888.00 2007-04-15 12:42:30.000 105 12335.38 64.05 55430.57 88888.00 2007-04-15 12:42:30.125 105 12335.33 64.00 55430.55 88888.00 2007-04-15 12:42:30.250 105 12335.25 63.92 55430.53 88888.00 2007-04-15 12:42:30.375 105 12335.20 63.92 55430.53 88888.00 2007-04-15 12:42:30.500 105 12335.25 64.03 55430.57 88888.00 2007-04-15 12:42:30.625 105 12335.35 64.10 55430.60 88888.00 2007-04-15 12:42:30.750 105 12335.30 64.05 55430.62 88888.00 2007-04-15 12:42:30.875 105 12335.23 64.00 55430.60 88888.00 2007-04-15 12:42:31.000 105 12335.23 64.00 55430.57 88888.00 2007-04-15 12:42:31.125 105 12335.17 63.98 55430.57 88888.00 2007-04-15 12:42:31.250 105 12335.20 63.98 55430.53 88888.00 2007-04-15 12:42:31.375 105 12335.23 63.98 55430.55 88888.00 2007-04-15 12:42:31.500 105 12335.17 63.98 55430.53 88888.00 2007-04-15 12:42:31.625 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:31.750 105 12335.23 63.98 55430.53 88888.00 2007-04-15 12:42:31.875 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:32.000 105 12335.20 64.00 55430.55 88888.00 2007-04-15 12:42:32.125 105 12335.20 63.98 55430.55 88888.00 2007-04-15 12:42:32.250 105 12335.23 63.95 55430.55 88888.00 2007-04-15 12:42:32.375 105 12335.27 64.00 55430.55 88888.00 2007-04-15 12:42:32.500 105 12335.35 64.00 55430.55 88888.00 2007-04-15 12:42:32.625 105 12335.38 64.05 55430.55 88888.00 2007-04-15 12:42:32.750 105 12335.30 64.03 55430.53 88888.00 2007-04-15 12:42:32.875 105 12335.30 64.00 55430.53 88888.00 2007-04-15 12:42:33.000 105 12335.30 64.03 55430.53 88888.00 2007-04-15 12:42:33.125 105 12335.30 64.10 55430.55 88888.00 2007-04-15 12:42:33.250 105 12335.25 64.03 55430.55 88888.00 2007-04-15 12:42:33.375 105 12335.20 64.00 55430.53 88888.00 2007-04-15 12:42:33.500 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:33.625 105 12335.25 64.03 55430.55 88888.00 2007-04-15 12:42:33.750 105 12335.27 64.00 55430.53 88888.00 2007-04-15 12:42:33.875 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:34.000 105 12335.30 64.00 55430.55 88888.00 2007-04-15 12:42:34.125 105 12335.35 64.00 55430.57 88888.00 2007-04-15 12:42:34.250 105 12335.27 64.03 55430.60 88888.00 2007-04-15 12:42:34.375 105 12335.35 64.08 55430.60 88888.00 2007-04-15 12:42:34.500 105 12335.30 64.03 55430.55 88888.00 2007-04-15 12:42:34.625 105 12335.23 63.98 55430.53 88888.00 2007-04-15 12:42:34.750 105 12335.20 64.00 55430.55 88888.00 2007-04-15 12:42:34.875 105 12335.23 63.98 55430.57 88888.00 2007-04-15 12:42:35.000 105 12335.23 63.95 55430.53 88888.00 2007-04-15 12:42:35.125 105 12335.23 63.98 55430.55 88888.00 2007-04-15 12:42:35.250 105 12335.25 64.05 55430.55 88888.00 2007-04-15 12:42:35.375 105 12335.27 64.08 55430.53 88888.00 2007-04-15 12:42:35.500 105 12335.30 64.03 55430.50 88888.00 2007-04-15 12:42:35.625 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:35.750 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:35.875 105 12335.17 64.03 55430.55 88888.00 2007-04-15 12:42:36.000 105 12335.17 64.05 55430.55 88888.00 2007-04-15 12:42:36.125 105 12335.20 64.00 55430.55 88888.00 2007-04-15 12:42:36.250 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:36.375 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:36.500 105 12335.17 63.98 55430.53 88888.00 2007-04-15 12:42:36.625 105 12335.15 63.98 55430.53 88888.00 2007-04-15 12:42:36.750 105 12335.15 63.98 55430.53 88888.00 2007-04-15 12:42:36.875 105 12335.20 63.98 55430.50 88888.00 2007-04-15 12:42:37.000 105 12335.17 64.03 55430.53 88888.00 2007-04-15 12:42:37.125 105 12335.10 64.03 55430.53 88888.00 2007-04-15 12:42:37.250 105 12335.05 63.98 55430.50 88888.00 2007-04-15 12:42:37.375 105 12335.10 63.98 55430.53 88888.00 2007-04-15 12:42:37.500 105 12335.15 64.00 55430.53 88888.00 2007-04-15 12:42:37.625 105 12335.25 64.05 55430.53 88888.00 2007-04-15 12:42:37.750 105 12335.23 64.05 55430.55 88888.00 2007-04-15 12:42:37.875 105 12335.15 64.03 55430.55 88888.00 2007-04-15 12:42:38.000 105 12335.20 64.03 55430.53 88888.00 2007-04-15 12:42:38.125 105 12335.17 64.03 55430.55 88888.00 2007-04-15 12:42:38.250 105 12335.17 64.03 55430.53 88888.00 2007-04-15 12:42:38.375 105 12335.23 64.05 55430.53 88888.00 2007-04-15 12:42:38.500 105 12335.23 64.03 55430.53 88888.00 2007-04-15 12:42:38.625 105 12335.20 64.03 55430.53 88888.00 2007-04-15 12:42:38.750 105 12335.20 63.98 55430.53 88888.00 2007-04-15 12:42:38.875 105 12335.27 63.95 55430.50 88888.00 2007-04-15 12:42:39.000 105 12335.25 63.95 55430.47 88888.00 2007-04-15 12:42:39.125 105 12335.17 63.98 55430.53 88888.00 2007-04-15 12:42:39.250 105 12335.17 63.95 55430.57 88888.00 2007-04-15 12:42:39.375 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:39.500 105 12335.20 64.00 55430.55 88888.00 2007-04-15 12:42:39.625 105 12335.25 64.03 55430.55 88888.00 2007-04-15 12:42:39.750 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:39.875 105 12335.17 64.00 55430.53 88888.00 2007-04-15 12:42:40.000 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:40.125 105 12335.20 64.05 55430.60 88888.00 2007-04-15 12:42:40.250 105 12335.17 64.00 55430.57 88888.00 2007-04-15 12:42:40.375 105 12335.23 64.03 55430.53 88888.00 2007-04-15 12:42:40.500 105 12335.25 64.00 55430.50 88888.00 2007-04-15 12:42:40.625 105 12335.20 63.98 55430.53 88888.00 2007-04-15 12:42:40.750 105 12335.12 63.98 55430.55 88888.00 2007-04-15 12:42:40.875 105 12335.15 64.05 55430.55 88888.00 2007-04-15 12:42:41.000 105 12335.25 64.03 55430.55 88888.00 2007-04-15 12:42:41.125 105 12335.25 63.95 55430.53 88888.00 2007-04-15 12:42:41.250 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:41.375 105 12335.25 64.05 55430.53 88888.00 2007-04-15 12:42:41.500 105 12335.27 64.05 55430.55 88888.00 2007-04-15 12:42:41.625 105 12335.23 64.00 55430.57 88888.00 2007-04-15 12:42:41.750 105 12335.27 64.03 55430.60 88888.00 2007-04-15 12:42:41.875 105 12335.25 64.00 55430.55 88888.00 2007-04-15 12:42:42.000 105 12335.20 64.00 55430.53 88888.00 2007-04-15 12:42:42.125 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:42.250 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:42.375 105 12335.20 63.98 55430.53 88888.00 2007-04-15 12:42:42.500 105 12335.25 64.00 55430.57 88888.00 2007-04-15 12:42:42.625 105 12335.30 64.05 55430.55 88888.00 2007-04-15 12:42:42.750 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:42.875 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:43.000 105 12335.23 63.98 55430.47 88888.00 2007-04-15 12:42:43.125 105 12335.23 63.98 55430.47 88888.00 2007-04-15 12:42:43.250 105 12335.25 63.98 55430.50 88888.00 2007-04-15 12:42:43.375 105 12335.27 63.95 55430.50 88888.00 2007-04-15 12:42:43.500 105 12335.25 64.00 55430.55 88888.00 2007-04-15 12:42:43.625 105 12335.27 64.00 55430.53 88888.00 2007-04-15 12:42:43.750 105 12335.27 64.00 55430.53 88888.00 2007-04-15 12:42:43.875 105 12335.23 63.98 55430.50 88888.00 2007-04-15 12:42:44.000 105 12335.20 63.95 55430.53 88888.00 2007-04-15 12:42:44.125 105 12335.25 63.98 55430.55 88888.00 2007-04-15 12:42:44.250 105 12335.27 63.95 55430.53 88888.00 2007-04-15 12:42:44.375 105 12335.27 63.98 55430.50 88888.00 2007-04-15 12:42:44.500 105 12335.30 64.03 55430.53 88888.00 2007-04-15 12:42:44.625 105 12335.33 64.00 55430.53 88888.00 2007-04-15 12:42:44.750 105 12335.35 63.98 55430.50 88888.00 2007-04-15 12:42:44.875 105 12335.35 64.00 55430.53 88888.00 2007-04-15 12:42:45.000 105 12335.35 63.98 55430.47 88888.00 2007-04-15 12:42:45.125 105 12335.25 63.98 55430.50 88888.00 2007-04-15 12:42:45.250 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:45.375 105 12335.23 63.95 55430.50 88888.00 2007-04-15 12:42:45.500 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:45.625 105 12335.25 64.00 55430.57 88888.00 2007-04-15 12:42:45.750 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:45.875 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:46.000 105 12335.23 63.98 55430.50 88888.00 2007-04-15 12:42:46.125 105 12335.25 63.98 55430.53 88888.00 2007-04-15 12:42:46.250 105 12335.23 63.95 55430.50 88888.00 2007-04-15 12:42:46.375 105 12335.17 63.92 55430.50 88888.00 2007-04-15 12:42:46.500 105 12335.23 63.98 55430.53 88888.00 2007-04-15 12:42:46.625 105 12335.20 63.98 55430.50 88888.00 2007-04-15 12:42:46.750 105 12335.23 64.00 55430.55 88888.00 2007-04-15 12:42:46.875 105 12335.23 64.05 55430.53 88888.00 2007-04-15 12:42:47.000 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:47.125 105 12335.20 63.98 55430.55 88888.00 2007-04-15 12:42:47.250 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:47.375 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:47.500 105 12335.20 64.00 55430.53 88888.00 2007-04-15 12:42:47.625 105 12335.17 64.00 55430.57 88888.00 2007-04-15 12:42:47.750 105 12335.10 64.00 55430.55 88888.00 2007-04-15 12:42:47.875 105 12335.10 63.98 55430.55 88888.00 2007-04-15 12:42:48.000 105 12335.15 64.00 55430.50 88888.00 2007-04-15 12:42:48.125 105 12335.25 63.95 55430.50 88888.00 2007-04-15 12:42:48.250 105 12335.20 63.95 55430.50 88888.00 2007-04-15 12:42:48.375 105 12335.17 63.98 55430.50 88888.00 2007-04-15 12:42:48.500 105 12335.23 64.00 55430.53 88888.00 2007-04-15 12:42:48.625 105 12335.27 64.00 55430.57 88888.00 2007-04-15 12:42:48.750 105 12335.23 63.98 55430.50 88888.00 2007-04-15 12:42:48.875 105 12335.23 63.98 55430.50 88888.00 2007-04-15 12:42:49.000 105 12335.17 63.98 55430.50 88888.00 2007-04-15 12:42:49.125 105 12335.20 63.98 55430.53 88888.00 2007-04-15 12:42:49.250 105 12335.17 63.92 55430.53 88888.00 2007-04-15 12:42:49.375 105 12335.17 63.95 55430.53 88888.00 2007-04-15 12:42:49.500 105 12335.15 63.95 55430.53 88888.00 2007-04-15 12:42:49.625 105 12335.17 63.98 55430.55 88888.00 2007-04-15 12:42:49.750 105 12335.20 64.03 55430.55 88888.00 2007-04-15 12:42:49.875 105 12335.17 64.03 55430.55 88888.00 2007-04-15 12:42:50.000 105 12335.12 63.95 55430.53 88888.00 2007-04-15 12:42:50.125 105 12335.12 63.95 55430.53 88888.00 2007-04-15 12:42:50.250 105 12335.20 63.98 55430.55 88888.00 2007-04-15 12:42:50.375 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:50.500 105 12335.25 64.00 55430.50 88888.00 2007-04-15 12:42:50.625 105 12335.27 63.98 55430.50 88888.00 2007-04-15 12:42:50.750 105 12335.25 64.05 55430.53 88888.00 2007-04-15 12:42:50.875 105 12335.20 64.03 55430.53 88888.00 2007-04-15 12:42:51.000 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:51.125 105 12335.30 63.98 55430.55 88888.00 2007-04-15 12:42:51.250 105 12335.30 64.03 55430.57 88888.00 2007-04-15 12:42:51.375 105 12335.35 64.03 55430.55 88888.00 2007-04-15 12:42:51.500 105 12335.40 64.03 55430.55 88888.00 2007-04-15 12:42:51.625 105 12335.33 63.98 55430.55 88888.00 2007-04-15 12:42:51.750 105 12335.25 64.00 55430.53 88888.00 2007-04-15 12:42:51.875 105 12335.30 64.00 55430.53 88888.00 2007-04-15 12:42:52.000 105 12335.30 64.00 55430.55 88888.00 2007-04-15 12:42:52.125 105 12335.35 64.03 55430.57 88888.00 2007-04-15 12:42:52.250 105 12335.30 64.03 55430.57 88888.00 2007-04-15 12:42:52.375 105 12335.33 64.03 55430.57 88888.00 2007-04-15 12:42:52.500 105 12335.30 64.00 55430.53 88888.00 2007-04-15 12:42:52.625 105 12335.30 64.03 55430.55 88888.00 2007-04-15 12:42:52.750 105 12335.33 64.08 55430.53 88888.00 2007-04-15 12:42:52.875 105 12335.35 64.03 55430.50 88888.00 2007-04-15 12:42:53.000 105 12335.35 64.00 55430.50 88888.00 2007-04-15 12:42:53.125 105 12335.38 63.98 55430.53 88888.00 2007-04-15 12:42:53.250 105 12335.35 64.00 55430.50 88888.00 2007-04-15 12:42:53.375 105 12335.35 63.98 55430.47 88888.00 2007-04-15 12:42:53.500 105 12335.35 63.95 55430.50 88888.00 2007-04-15 12:42:53.625 105 12335.33 63.95 55430.47 88888.00 2007-04-15 12:42:53.750 105 12335.27 63.98 55430.47 88888.00 2007-04-15 12:42:53.875 105 12335.25 63.98 55430.47 88888.00 2007-04-15 12:42:54.000 105 12335.33 63.98 55430.53 88888.00 2007-04-15 12:42:54.125 105 12335.45 64.08 55430.47 88888.00 2007-04-15 12:42:54.250 105 12335.40 63.95 55430.45 88888.00 2007-04-15 12:42:54.375 105 12335.33 63.92 55430.43 88888.00 2007-04-15 12:42:54.500 105 12335.33 63.95 55430.47 88888.00 2007-04-15 12:42:54.625 105 12335.38 64.00 55430.50 88888.00 2007-04-15 12:42:54.750 105 12335.42 64.00 55430.50 88888.00 2007-04-15 12:42:54.875 105 12335.48 63.98 55430.50 88888.00 2007-04-15 12:42:55.000 105 12335.48 63.95 55430.45 88888.00 2007-04-15 12:42:55.125 105 12335.42 63.98 55430.50 88888.00 2007-04-15 12:42:55.250 105 12335.38 63.95 55430.47 88888.00 2007-04-15 12:42:55.375 105 12335.38 63.98 55430.47 88888.00 2007-04-15 12:42:55.500 105 12335.38 64.05 55430.50 88888.00 2007-04-15 12:42:55.625 105 12335.40 64.05 55430.50 88888.00 2007-04-15 12:42:55.750 105 12335.42 64.03 55430.50 88888.00 2007-04-15 12:42:55.875 105 12335.38 63.98 55430.47 88888.00 2007-04-15 12:42:56.000 105 12335.42 63.98 55430.47 88888.00 2007-04-15 12:42:56.125 105 12335.42 64.00 55430.50 88888.00 2007-04-15 12:42:56.250 105 12335.38 63.98 55430.47 88888.00 2007-04-15 12:42:56.375 105 12335.45 64.00 55430.47 88888.00 2007-04-15 12:42:56.500 105 12335.42 64.05 55430.50 88888.00 2007-04-15 12:42:56.625 105 12335.40 64.00 55430.45 88888.00 2007-04-15 12:42:56.750 105 12335.38 64.00 55430.45 88888.00 2007-04-15 12:42:56.875 105 12335.38 64.03 55430.45 88888.00 2007-04-15 12:42:57.000 105 12335.40 64.05 55430.47 88888.00 2007-04-15 12:42:57.125 105 12335.40 64.05 55430.50 88888.00 2007-04-15 12:42:57.250 105 12335.33 64.05 55430.53 88888.00 2007-04-15 12:42:57.375 105 12335.33 64.00 55430.50 88888.00 2007-04-15 12:42:57.500 105 12335.38 64.03 55430.50 88888.00 2007-04-15 12:42:57.625 105 12335.45 64.03 55430.50 88888.00 2007-04-15 12:42:57.750 105 12335.50 64.03 55430.50 88888.00 2007-04-15 12:42:57.875 105 12335.42 63.98 55430.47 88888.00 2007-04-15 12:42:58.000 105 12335.35 64.00 55430.45 88888.00 2007-04-15 12:42:58.125 105 12335.33 64.03 55430.47 88888.00 2007-04-15 12:42:58.250 105 12335.35 64.03 55430.50 88888.00 2007-04-15 12:42:58.375 105 12335.42 64.03 55430.47 88888.00 2007-04-15 12:42:58.500 105 12335.40 64.00 55430.47 88888.00 2007-04-15 12:42:58.625 105 12335.45 64.05 55430.47 88888.00 2007-04-15 12:42:58.750 105 12335.45 64.03 55430.47 88888.00 2007-04-15 12:42:58.875 105 12335.42 64.05 55430.50 88888.00 2007-04-15 12:42:59.000 105 12335.40 64.05 55430.47 88888.00 2007-04-15 12:42:59.125 105 12335.35 64.08 55430.47 88888.00 2007-04-15 12:42:59.250 105 12335.35 64.05 55430.53 88888.00 2007-04-15 12:42:59.375 105 12335.33 64.03 55430.47 88888.00 2007-04-15 12:42:59.500 105 12335.35 63.98 55430.45 88888.00 2007-04-15 12:42:59.625 105 12335.38 64.00 55430.45 88888.00 2007-04-15 12:42:59.750 105 12335.35 64.03 55430.47 88888.00 2007-04-15 12:42:59.875 105 12335.25 64.05 55430.47 88888.00 2007-04-15 12:43:00.000 105 12335.30 64.05 55430.45 88888.00 2007-04-15 12:43:00.125 105 12335.30 64.03 55430.45 88888.00 2007-04-15 12:43:00.250 105 12335.30 64.00 55430.43 88888.00 2007-04-15 12:43:00.375 105 12335.35 64.00 55430.43 88888.00 2007-04-15 12:43:00.500 105 12335.35 64.03 55430.47 88888.00 2007-04-15 12:43:00.625 105 12335.30 64.00 55430.50 88888.00 2007-04-15 12:43:00.750 105 12335.27 64.05 55430.50 88888.00 2007-04-15 12:43:00.875 105 12335.25 64.05 55430.47 88888.00 2007-04-15 12:43:01.000 105 12335.33 64.03 55430.47 88888.00 2007-04-15 12:43:01.125 105 12335.42 64.03 55430.53 88888.00 2007-04-15 12:43:01.250 105 12335.38 64.03 55430.47 88888.00 2007-04-15 12:43:01.375 105 12335.30 64.03 55430.47 88888.00 2007-04-15 12:43:01.500 105 12335.27 64.03 55430.47 88888.00 2007-04-15 12:43:01.625 105 12335.35 64.03 55430.47 88888.00 2007-04-15 12:43:01.750 105 12335.42 64.03 55430.47 88888.00 2007-04-15 12:43:01.875 105 12335.48 64.05 55430.47 88888.00 2007-04-15 12:43:02.000 105 12335.48 64.08 55430.47 88888.00 2007-04-15 12:43:02.125 105 12335.38 64.05 55430.45 88888.00 2007-04-15 12:43:02.250 105 12335.35 64.03 55430.45 88888.00 2007-04-15 12:43:02.375 105 12335.35 63.98 55430.43 88888.00 2007-04-15 12:43:02.500 105 12335.40 64.03 55430.45 88888.00 2007-04-15 12:43:02.625 105 12335.48 64.08 55430.47 88888.00 2007-04-15 12:43:02.750 105 12335.48 64.12 55430.47 88888.00 2007-04-15 12:43:02.875 105 12335.48 64.05 55430.47 88888.00 2007-04-15 12:43:03.000 105 12335.48 64.08 55430.47 88888.00 2007-04-15 12:43:03.125 105 12335.50 64.08 55430.47 88888.00 2007-04-15 12:43:03.250 105 12335.40 64.08 55430.47 88888.00 2007-04-15 12:43:03.375 105 12335.42 64.12 55430.50 88888.00 2007-04-15 12:43:03.500 105 12335.48 64.12 55430.50 88888.00 2007-04-15 12:43:03.625 105 12335.50 64.15 55430.50 88888.00 2007-04-15 12:43:03.750 105 12335.48 64.12 55430.45 88888.00 2007-04-15 12:43:03.875 105 12335.40 64.05 55430.45 88888.00 2007-04-15 12:43:04.000 105 12335.42 64.05 55430.43 88888.00 2007-04-15 12:43:04.125 105 12335.52 64.08 55430.45 88888.00 2007-04-15 12:43:04.250 105 12335.45 64.03 55430.47 88888.00 2007-04-15 12:43:04.375 105 12335.50 64.05 55430.47 88888.00 2007-04-15 12:43:04.500 105 12335.52 64.05 55430.45 88888.00 2007-04-15 12:43:04.625 105 12335.48 64.05 55430.47 88888.00 2007-04-15 12:43:04.750 105 12335.40 64.03 55430.45 88888.00 2007-04-15 12:43:04.875 105 12335.45 64.00 55430.45 88888.00 2007-04-15 12:43:05.000 105 12335.55 64.05 55430.45 88888.00 2007-04-15 12:43:05.125 105 12335.52 64.08 55430.45 88888.00 2007-04-15 12:43:05.250 105 12335.40 64.03 55430.47 88888.00 2007-04-15 12:43:05.375 105 12335.50 64.05 55430.47 88888.00 2007-04-15 12:43:05.500 105 12335.55 64.05 55430.45 88888.00 2007-04-15 12:43:05.625 105 12335.55 64.10 55430.47 88888.00 2007-04-15 12:43:05.750 105 12335.62 64.12 55430.50 88888.00 2007-04-15 12:43:05.875 105 12335.55 64.08 55430.43 88888.00 2007-04-15 12:43:06.000 105 12335.38 64.05 55430.40 88888.00 2007-04-15 12:43:06.125 105 12335.38 64.08 55430.45 88888.00 2007-04-15 12:43:06.250 105 12335.42 64.12 55430.47 88888.00 2007-04-15 12:43:06.375 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:06.500 105 12335.42 64.08 55430.47 88888.00 2007-04-15 12:43:06.625 105 12335.35 64.03 55430.45 88888.00 2007-04-15 12:43:06.750 105 12335.27 64.00 55430.43 88888.00 2007-04-15 12:43:06.875 105 12335.27 63.98 55430.45 88888.00 2007-04-15 12:43:07.000 105 12335.33 63.98 55430.45 88888.00 2007-04-15 12:43:07.125 105 12335.38 64.03 55430.45 88888.00 2007-04-15 12:43:07.250 105 12335.30 64.05 55430.47 88888.00 2007-04-15 12:43:07.375 105 12335.40 64.05 55430.45 88888.00 2007-04-15 12:43:07.500 105 12335.40 64.03 55430.47 88888.00 2007-04-15 12:43:07.625 105 12335.40 64.05 55430.50 88888.00 2007-04-15 12:43:07.750 105 12335.45 64.12 55430.50 88888.00 2007-04-15 12:43:07.875 105 12335.42 64.08 55430.45 88888.00 2007-04-15 12:43:08.000 105 12335.42 64.05 55430.43 88888.00 2007-04-15 12:43:08.125 105 12335.42 64.10 55430.47 88888.00 2007-04-15 12:43:08.250 105 12335.35 64.10 55430.47 88888.00 2007-04-15 12:43:08.375 105 12335.33 64.12 55430.45 88888.00 2007-04-15 12:43:08.500 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:08.625 105 12335.30 64.10 55430.47 88888.00 2007-04-15 12:43:08.750 105 12335.35 64.15 55430.47 88888.00 2007-04-15 12:43:08.875 105 12335.35 64.10 55430.50 88888.00 2007-04-15 12:43:09.000 105 12335.35 64.05 55430.50 88888.00 2007-04-15 12:43:09.125 105 12335.33 63.98 55430.45 88888.00 2007-04-15 12:43:09.250 105 12335.30 64.00 55430.45 88888.00 2007-04-15 12:43:09.375 105 12335.33 64.05 55430.45 88888.00 2007-04-15 12:43:09.500 105 12335.40 64.08 55430.47 88888.00 2007-04-15 12:43:09.625 105 12335.45 64.05 55430.50 88888.00 2007-04-15 12:43:09.750 105 12335.45 64.10 55430.50 88888.00 2007-04-15 12:43:09.875 105 12335.45 64.15 55430.50 88888.00 2007-04-15 12:43:10.000 105 12335.33 64.08 55430.45 88888.00 2007-04-15 12:43:10.125 105 12335.38 64.03 55430.45 88888.00 2007-04-15 12:43:10.250 105 12335.45 64.05 55430.47 88888.00 2007-04-15 12:43:10.375 105 12335.52 64.10 55430.50 88888.00 2007-04-15 12:43:10.500 105 12335.50 64.15 55430.50 88888.00 2007-04-15 12:43:10.625 105 12335.45 64.12 55430.50 88888.00 2007-04-15 12:43:10.750 105 12335.35 64.05 55430.50 88888.00 2007-04-15 12:43:10.875 105 12335.30 64.05 55430.45 88888.00 2007-04-15 12:43:11.000 105 12335.33 64.08 55430.45 88888.00 2007-04-15 12:43:11.125 105 12335.40 64.08 55430.45 88888.00 2007-04-15 12:43:11.250 105 12335.40 64.05 55430.47 88888.00 2007-04-15 12:43:11.375 105 12335.42 64.05 55430.50 88888.00 2007-04-15 12:43:11.500 105 12335.42 64.10 55430.53 88888.00 2007-04-15 12:43:11.625 105 12335.42 64.15 55430.50 88888.00 2007-04-15 12:43:11.750 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:11.875 105 12335.35 64.08 55430.45 88888.00 2007-04-15 12:43:12.000 105 12335.40 64.05 55430.45 88888.00 2007-04-15 12:43:12.125 105 12335.35 64.05 55430.47 88888.00 2007-04-15 12:43:12.250 105 12335.30 64.08 55430.47 88888.00 2007-04-15 12:43:12.375 105 12335.33 64.10 55430.45 88888.00 2007-04-15 12:43:12.500 105 12335.40 64.12 55430.47 88888.00 2007-04-15 12:43:12.625 105 12335.42 64.12 55430.50 88888.00 2007-04-15 12:43:12.750 105 12335.35 64.08 55430.47 88888.00 2007-04-15 12:43:12.875 105 12335.35 64.08 55430.47 88888.00 2007-04-15 12:43:13.000 105 12335.38 64.10 55430.50 88888.00 2007-04-15 12:43:13.125 105 12335.35 64.15 55430.50 88888.00 2007-04-15 12:43:13.250 105 12335.30 64.20 55430.50 88888.00 2007-04-15 12:43:13.375 105 12335.30 64.17 55430.50 88888.00 2007-04-15 12:43:13.500 105 12335.33 64.12 55430.47 88888.00 2007-04-15 12:43:13.625 105 12335.38 64.12 55430.45 88888.00 2007-04-15 12:43:13.750 105 12335.38 64.10 55430.47 88888.00 2007-04-15 12:43:13.875 105 12335.33 64.05 55430.50 88888.00 2007-04-15 12:43:14.000 105 12335.30 64.05 55430.47 88888.00 2007-04-15 12:43:14.125 105 12335.20 64.03 55430.47 88888.00 2007-04-15 12:43:14.250 105 12335.23 64.08 55430.50 88888.00 2007-04-15 12:43:14.375 105 12335.33 64.10 55430.50 88888.00 2007-04-15 12:43:14.500 105 12335.35 64.12 55430.53 88888.00 2007-04-15 12:43:14.625 105 12335.35 64.10 55430.55 88888.00 2007-04-15 12:43:14.750 105 12335.33 64.10 55430.50 88888.00 2007-04-15 12:43:14.875 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:15.000 105 12335.30 64.08 55430.47 88888.00 2007-04-15 12:43:15.125 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:15.250 105 12335.23 64.15 55430.47 88888.00 2007-04-15 12:43:15.375 105 12335.25 64.12 55430.50 88888.00 2007-04-15 12:43:15.500 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:15.625 105 12335.30 64.10 55430.47 88888.00 2007-04-15 12:43:15.750 105 12335.33 64.15 55430.50 88888.00 2007-04-15 12:43:15.875 105 12335.33 64.17 55430.50 88888.00 2007-04-15 12:43:16.000 105 12335.27 64.12 55430.45 88888.00 2007-04-15 12:43:16.125 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:16.250 105 12335.35 64.12 55430.50 88888.00 2007-04-15 12:43:16.375 105 12335.40 64.12 55430.47 88888.00 2007-04-15 12:43:16.500 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:16.625 105 12335.30 64.10 55430.43 88888.00 2007-04-15 12:43:16.750 105 12335.33 64.15 55430.45 88888.00 2007-04-15 12:43:16.875 105 12335.38 64.17 55430.47 88888.00 2007-04-15 12:43:17.000 105 12335.38 64.20 55430.50 88888.00 2007-04-15 12:43:17.125 105 12335.33 64.17 55430.47 88888.00 2007-04-15 12:43:17.250 105 12335.35 64.15 55430.45 88888.00 2007-04-15 12:43:17.375 105 12335.33 64.12 55430.47 88888.00 2007-04-15 12:43:17.500 105 12335.35 64.12 55430.47 88888.00 2007-04-15 12:43:17.625 105 12335.35 64.12 55430.50 88888.00 2007-04-15 12:43:17.750 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:17.875 105 12335.38 64.12 55430.50 88888.00 2007-04-15 12:43:18.000 105 12335.40 64.15 55430.50 88888.00 2007-04-15 12:43:18.125 105 12335.35 64.17 55430.50 88888.00 2007-04-15 12:43:18.250 105 12335.33 64.15 55430.50 88888.00 2007-04-15 12:43:18.375 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:18.500 105 12335.40 64.10 55430.50 88888.00 2007-04-15 12:43:18.625 105 12335.35 64.08 55430.47 88888.00 2007-04-15 12:43:18.750 105 12335.35 64.10 55430.53 88888.00 2007-04-15 12:43:18.875 105 12335.35 64.05 55430.50 88888.00 2007-04-15 12:43:19.000 105 12335.25 64.08 55430.47 88888.00 2007-04-15 12:43:19.125 105 12335.25 64.12 55430.50 88888.00 2007-04-15 12:43:19.250 105 12335.23 64.10 55430.47 88888.00 2007-04-15 12:43:19.375 105 12335.23 64.10 55430.45 88888.00 2007-04-15 12:43:19.500 105 12335.33 64.15 55430.50 88888.00 2007-04-15 12:43:19.625 105 12335.35 64.17 55430.50 88888.00 2007-04-15 12:43:19.750 105 12335.38 64.17 55430.53 88888.00 2007-04-15 12:43:19.875 105 12335.38 64.15 55430.50 88888.00 2007-04-15 12:43:20.000 105 12335.42 64.12 55430.50 88888.00 2007-04-15 12:43:20.125 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:20.250 105 12335.38 64.08 55430.50 88888.00 2007-04-15 12:43:20.375 105 12335.30 64.08 55430.47 88888.00 2007-04-15 12:43:20.500 105 12335.30 64.08 55430.47 88888.00 2007-04-15 12:43:20.625 105 12335.33 64.10 55430.53 88888.00 2007-04-15 12:43:20.750 105 12335.42 64.17 55430.50 88888.00 2007-04-15 12:43:20.875 105 12335.40 64.12 55430.47 88888.00 2007-04-15 12:43:21.000 105 12335.33 64.08 55430.45 88888.00 2007-04-15 12:43:21.125 105 12335.33 64.08 55430.45 88888.00 2007-04-15 12:43:21.250 105 12335.35 64.12 55430.53 88888.00 2007-04-15 12:43:21.375 105 12335.42 64.15 55430.53 88888.00 2007-04-15 12:43:21.500 105 12335.42 64.17 55430.50 88888.00 2007-04-15 12:43:21.625 105 12335.38 64.17 55430.47 88888.00 2007-04-15 12:43:21.750 105 12335.30 64.15 55430.47 88888.00 2007-04-15 12:43:21.875 105 12335.25 64.12 55430.43 88888.00 2007-04-15 12:43:22.000 105 12335.25 64.10 55430.47 88888.00 2007-04-15 12:43:22.125 105 12335.33 64.10 55430.50 88888.00 2007-04-15 12:43:22.250 105 12335.35 64.12 55430.50 88888.00 2007-04-15 12:43:22.375 105 12335.38 64.10 55430.47 88888.00 2007-04-15 12:43:22.500 105 12335.38 64.05 55430.50 88888.00 2007-04-15 12:43:22.625 105 12335.38 64.10 55430.50 88888.00 2007-04-15 12:43:22.750 105 12335.38 64.12 55430.50 88888.00 2007-04-15 12:43:22.875 105 12335.40 64.15 55430.50 88888.00 2007-04-15 12:43:23.000 105 12335.40 64.15 55430.47 88888.00 2007-04-15 12:43:23.125 105 12335.40 64.17 55430.50 88888.00 2007-04-15 12:43:23.250 105 12335.33 64.15 55430.47 88888.00 2007-04-15 12:43:23.375 105 12335.33 64.12 55430.47 88888.00 2007-04-15 12:43:23.500 105 12335.27 64.10 55430.47 88888.00 2007-04-15 12:43:23.625 105 12335.23 64.08 55430.47 88888.00 2007-04-15 12:43:23.750 105 12335.25 64.10 55430.47 88888.00 2007-04-15 12:43:23.875 105 12335.27 64.10 55430.50 88888.00 2007-04-15 12:43:24.000 105 12335.35 64.15 55430.47 88888.00 2007-04-15 12:43:24.125 105 12335.38 64.15 55430.45 88888.00 2007-04-15 12:43:24.250 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:24.375 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:24.500 105 12335.30 64.12 55430.53 88888.00 2007-04-15 12:43:24.625 105 12335.25 64.08 55430.47 88888.00 2007-04-15 12:43:24.750 105 12335.20 64.10 55430.47 88888.00 2007-04-15 12:43:24.875 105 12335.20 64.15 55430.50 88888.00 2007-04-15 12:43:25.000 105 12335.27 64.17 55430.50 88888.00 2007-04-15 12:43:25.125 105 12335.38 64.15 55430.53 88888.00 2007-04-15 12:43:25.250 105 12335.33 64.08 55430.50 88888.00 2007-04-15 12:43:25.375 105 12335.30 64.08 55430.45 88888.00 2007-04-15 12:43:25.500 105 12335.30 64.08 55430.45 88888.00 2007-04-15 12:43:25.625 105 12335.27 64.05 55430.47 88888.00 2007-04-15 12:43:25.750 105 12335.27 64.05 55430.47 88888.00 2007-04-15 12:43:25.875 105 12335.38 64.10 55430.50 88888.00 2007-04-15 12:43:26.000 105 12335.38 64.10 55430.45 88888.00 2007-04-15 12:43:26.125 105 12335.38 64.12 55430.45 88888.00 2007-04-15 12:43:26.250 105 12335.27 64.10 55430.45 88888.00 2007-04-15 12:43:26.375 105 12335.25 64.12 55430.47 88888.00 2007-04-15 12:43:26.500 105 12335.35 64.12 55430.47 88888.00 2007-04-15 12:43:26.625 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:26.750 105 12335.33 64.10 55430.45 88888.00 2007-04-15 12:43:26.875 105 12335.27 64.08 55430.45 88888.00 2007-04-15 12:43:27.000 105 12335.25 64.12 55430.45 88888.00 2007-04-15 12:43:27.125 105 12335.35 64.17 55430.47 88888.00 2007-04-15 12:43:27.250 105 12335.30 64.15 55430.47 88888.00 2007-04-15 12:43:27.375 105 12335.23 64.10 55430.45 88888.00 2007-04-15 12:43:27.500 105 12335.17 64.12 55430.47 88888.00 2007-04-15 12:43:27.625 105 12335.23 64.17 55430.53 88888.00 2007-04-15 12:43:27.750 105 12335.33 64.17 55430.53 88888.00 2007-04-15 12:43:27.875 105 12335.35 64.10 55430.53 88888.00 2007-04-15 12:43:28.000 105 12335.38 64.10 55430.50 88888.00 2007-04-15 12:43:28.125 105 12335.35 64.12 55430.53 88888.00 2007-04-15 12:43:28.250 105 12335.30 64.08 55430.53 88888.00 2007-04-15 12:43:28.375 105 12335.30 64.12 55430.53 88888.00 2007-04-15 12:43:28.500 105 12335.33 64.15 55430.50 88888.00 2007-04-15 12:43:28.625 105 12335.35 64.15 55430.50 88888.00 2007-04-15 12:43:28.750 105 12335.38 64.15 55430.53 88888.00 2007-04-15 12:43:28.875 105 12335.42 64.12 55430.53 88888.00 2007-04-15 12:43:29.000 105 12335.42 64.17 55430.50 88888.00 2007-04-15 12:43:29.125 105 12335.30 64.15 55430.53 88888.00 2007-04-15 12:43:29.250 105 12335.17 64.08 55430.50 88888.00 2007-04-15 12:43:29.375 105 12335.25 64.08 55430.47 88888.00 2007-04-15 12:43:29.500 105 12335.38 64.08 55430.47 88888.00 2007-04-15 12:43:29.625 105 12335.42 64.10 55430.47 88888.00 2007-04-15 12:43:29.750 105 12335.40 64.10 55430.50 88888.00 2007-04-15 12:43:29.875 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:30.000 105 12335.27 64.10 55430.53 88888.00 2007-04-15 12:43:30.125 105 12335.27 64.15 55430.55 88888.00 2007-04-15 12:43:30.250 105 12335.30 64.17 55430.55 88888.00 2007-04-15 12:43:30.375 105 12335.30 64.15 55430.55 88888.00 2007-04-15 12:43:30.500 105 12335.30 64.17 55430.55 88888.00 2007-04-15 12:43:30.625 105 12335.38 64.20 55430.53 88888.00 2007-04-15 12:43:30.750 105 12335.42 64.20 55430.53 88888.00 2007-04-15 12:43:30.875 105 12335.40 64.15 55430.53 88888.00 2007-04-15 12:43:31.000 105 12335.27 64.15 55430.50 88888.00 2007-04-15 12:43:31.125 105 12335.25 64.15 55430.47 88888.00 2007-04-15 12:43:31.250 105 12335.33 64.17 55430.47 88888.00 2007-04-15 12:43:31.375 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:31.500 105 12335.35 64.12 55430.47 88888.00 2007-04-15 12:43:31.625 105 12335.33 64.12 55430.50 88888.00 2007-04-15 12:43:31.750 105 12335.35 64.17 55430.55 88888.00 2007-04-15 12:43:31.875 105 12335.35 64.20 55430.55 88888.00 2007-04-15 12:43:32.000 105 12335.35 64.22 55430.53 88888.00 2007-04-15 12:43:32.125 105 12335.35 64.25 55430.53 88888.00 2007-04-15 12:43:32.250 105 12335.30 64.22 55430.55 88888.00 2007-04-15 12:43:32.375 105 12335.33 64.17 55430.55 88888.00 2007-04-15 12:43:32.500 105 12335.30 64.15 55430.53 88888.00 2007-04-15 12:43:32.625 105 12335.42 64.20 55430.55 88888.00 2007-04-15 12:43:32.750 105 12335.40 64.15 55430.55 88888.00 2007-04-15 12:43:32.875 105 12335.35 64.12 55430.50 88888.00 2007-04-15 12:43:33.000 105 12335.30 64.15 55430.50 88888.00 2007-04-15 12:43:33.125 105 12335.40 64.17 55430.53 88888.00 2007-04-15 12:43:33.250 105 12335.33 64.17 55430.53 88888.00 2007-04-15 12:43:33.375 105 12335.30 64.12 55430.50 88888.00 2007-04-15 12:43:33.500 105 12335.25 64.12 55430.50 88888.00 2007-04-15 12:43:33.625 105 12335.23 64.12 55430.47 88888.00 2007-04-15 12:43:33.750 105 12335.25 64.10 55430.50 88888.00 2007-04-15 12:43:33.875 105 12335.30 64.12 55430.50 88888.00 2007-04-15 12:43:34.000 105 12335.27 64.12 55430.47 88888.00 2007-04-15 12:43:34.125 105 12335.33 64.15 55430.47 88888.00 2007-04-15 12:43:34.250 105 12335.33 64.12 55430.47 88888.00 2007-04-15 12:43:34.375 105 12335.35 64.15 55430.47 88888.00 2007-04-15 12:43:34.500 105 12335.40 64.17 55430.53 88888.00 2007-04-15 12:43:34.625 105 12335.38 64.15 55430.53 88888.00 2007-04-15 12:43:34.750 105 12335.38 64.20 55430.50 88888.00 2007-04-15 12:43:34.875 105 12335.38 64.20 55430.50 88888.00 2007-04-15 12:43:35.000 105 12335.38 64.17 55430.47 88888.00 2007-04-15 12:43:35.125 105 12335.42 64.15 55430.47 88888.00 2007-04-15 12:43:35.250 105 12335.42 64.15 55430.50 88888.00 2007-04-15 12:43:35.375 105 12335.38 64.12 55430.45 88888.00 2007-04-15 12:43:35.500 105 12335.30 64.15 55430.47 88888.00 2007-04-15 12:43:35.625 105 12335.35 64.20 55430.53 88888.00 2007-04-15 12:43:35.750 105 12335.30 64.17 55430.50 88888.00 2007-04-15 12:43:35.875 105 12335.35 64.17 55430.50 88888.00 2007-04-15 12:43:36.000 105 12335.38 64.17 55430.47 88888.00 2007-04-15 12:43:36.125 105 12335.38 64.17 55430.50 88888.00 2007-04-15 12:43:36.250 105 12335.40 64.15 55430.50 88888.00 2007-04-15 12:43:36.375 105 12335.38 64.12 55430.47 88888.00 2007-04-15 12:43:36.500 105 12335.33 64.15 55430.47 88888.00 2007-04-15 12:43:36.625 105 12335.30 64.12 55430.50 88888.00 2007-04-15 12:43:36.750 105 12335.38 64.15 55430.53 88888.00 2007-04-15 12:43:36.875 105 12335.42 64.22 55430.53 88888.00 2007-04-15 12:43:37.000 105 12335.35 64.20 55430.50 88888.00 2007-04-15 12:43:37.125 105 12335.35 64.12 55430.53 88888.00 2007-04-15 12:43:37.250 105 12335.35 64.10 55430.53 88888.00 2007-04-15 12:43:37.375 105 12335.33 64.12 55430.50 88888.00 2007-04-15 12:43:37.500 105 12335.38 64.15 55430.50 88888.00 2007-04-15 12:43:37.625 105 12335.42 64.12 55430.50 88888.00 2007-04-15 12:43:37.750 105 12335.35 64.12 55430.47 88888.00 2007-04-15 12:43:37.875 105 12335.35 64.12 55430.47 88888.00 2007-04-15 12:43:38.000 105 12335.42 64.12 55430.47 88888.00 2007-04-15 12:43:38.125 105 12335.48 64.12 55430.47 88888.00 2007-04-15 12:43:38.250 105 12335.48 64.10 55430.50 88888.00 2007-04-15 12:43:38.375 105 12335.40 64.10 55430.47 88888.00 2007-04-15 12:43:38.500 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:38.625 105 12335.25 64.10 55430.45 88888.00 2007-04-15 12:43:38.750 105 12335.27 64.12 55430.45 88888.00 2007-04-15 12:43:38.875 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:39.000 105 12335.30 64.10 55430.45 88888.00 2007-04-15 12:43:39.125 105 12335.30 64.10 55430.47 88888.00 2007-04-15 12:43:39.250 105 12335.27 64.10 55430.47 88888.00 2007-04-15 12:43:39.375 105 12335.27 64.10 55430.50 88888.00 2007-04-15 12:43:39.500 105 12335.27 64.12 55430.50 88888.00 2007-04-15 12:43:39.625 105 12335.33 64.15 55430.50 88888.00 2007-04-15 12:43:39.750 105 12335.38 64.22 55430.50 88888.00 2007-04-15 12:43:39.875 105 12335.25 64.15 55430.47 88888.00 2007-04-15 12:43:40.000 105 12335.20 64.10 55430.47 88888.00 2007-04-15 12:43:40.125 105 12335.25 64.12 55430.50 88888.00 2007-04-15 12:43:40.250 105 12335.27 64.17 55430.53 88888.00 2007-04-15 12:43:40.375 105 12335.33 64.17 55430.50 88888.00 2007-04-15 12:43:40.500 105 12335.35 64.15 55430.50 88888.00 2007-04-15 12:43:40.625 105 12335.30 64.20 55430.53 88888.00 2007-04-15 12:43:40.750 105 12335.30 64.15 55430.50 88888.00 2007-04-15 12:43:40.875 105 12335.25 64.12 55430.47 88888.00 2007-04-15 12:43:41.000 105 12335.20 64.10 55430.45 88888.00 2007-04-15 12:43:41.125 105 12335.25 64.10 55430.50 88888.00 2007-04-15 12:43:41.250 105 12335.27 64.08 55430.47 88888.00 2007-04-15 12:43:41.375 105 12335.27 64.08 55430.45 88888.00 2007-04-15 12:43:41.500 105 12335.25 64.05 55430.45 88888.00 2007-04-15 12:43:41.625 105 12335.23 64.08 55430.45 88888.00 2007-04-15 12:43:41.750 105 12335.30 64.15 55430.47 88888.00 2007-04-15 12:43:41.875 105 12335.30 64.17 55430.47 88888.00 2007-04-15 12:43:42.000 105 12335.33 64.12 55430.47 88888.00 2007-04-15 12:43:42.125 105 12335.35 64.10 55430.45 88888.00 2007-04-15 12:43:42.250 105 12335.30 64.10 55430.47 88888.00 2007-04-15 12:43:42.375 105 12335.33 64.08 55430.47 88888.00 2007-04-15 12:43:42.500 105 12335.27 64.12 55430.47 88888.00 2007-04-15 12:43:42.625 105 12335.35 64.17 55430.50 88888.00 2007-04-15 12:43:42.750 105 12335.38 64.17 55430.53 88888.00 2007-04-15 12:43:42.875 105 12335.45 64.15 55430.50 88888.00 2007-04-15 12:43:43.000 105 12335.42 64.10 55430.47 88888.00 2007-04-15 12:43:43.125 105 12335.38 64.12 55430.47 88888.00 2007-04-15 12:43:43.250 105 12335.33 64.10 55430.53 88888.00 2007-04-15 12:43:43.375 105 12335.33 64.08 55430.47 88888.00 2007-04-15 12:43:43.500 105 12335.27 64.05 55430.45 88888.00 2007-04-15 12:43:43.625 105 12335.25 64.00 55430.43 88888.00 2007-04-15 12:43:43.750 105 12335.33 64.05 55430.45 88888.00 2007-04-15 12:43:43.875 105 12335.45 64.10 55430.50 88888.00 2007-04-15 12:43:44.000 105 12335.48 64.17 55430.50 88888.00 2007-04-15 12:43:44.125 105 12335.48 64.20 55430.50 88888.00 2007-04-15 12:43:44.250 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:44.375 105 12335.38 64.10 55430.47 88888.00 2007-04-15 12:43:44.500 105 12335.38 64.12 55430.47 88888.00 2007-04-15 12:43:44.625 105 12335.38 64.17 55430.47 88888.00 2007-04-15 12:43:44.750 105 12335.40 64.17 55430.50 88888.00 2007-04-15 12:43:44.875 105 12335.40 64.17 55430.55 88888.00 2007-04-15 12:43:45.000 105 12335.42 64.17 55430.55 88888.00 2007-04-15 12:43:45.125 105 12335.40 64.12 55430.47 88888.00 2007-04-15 12:43:45.250 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:45.375 105 12335.40 64.15 55430.50 88888.00 2007-04-15 12:43:45.500 105 12335.35 64.15 55430.47 88888.00 2007-04-15 12:43:45.625 105 12335.27 64.12 55430.45 88888.00 2007-04-15 12:43:45.750 105 12335.35 64.20 55430.50 88888.00 2007-04-15 12:43:45.875 105 12335.38 64.20 55430.47 88888.00 2007-04-15 12:43:46.000 105 12335.40 64.12 55430.45 88888.00 2007-04-15 12:43:46.125 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:46.250 105 12335.40 64.15 55430.47 88888.00 2007-04-15 12:43:46.375 105 12335.40 64.15 55430.47 88888.00 2007-04-15 12:43:46.500 105 12335.38 64.12 55430.45 88888.00 2007-04-15 12:43:46.625 105 12335.33 64.08 55430.45 88888.00 2007-04-15 12:43:46.750 105 12335.38 64.10 55430.50 88888.00 2007-04-15 12:43:46.875 105 12335.42 64.15 55430.50 88888.00 2007-04-15 12:43:47.000 105 12335.45 64.12 55430.45 88888.00 2007-04-15 12:43:47.125 105 12335.48 64.12 55430.45 88888.00 2007-04-15 12:43:47.250 105 12335.52 64.15 55430.47 88888.00 2007-04-15 12:43:47.375 105 12335.52 64.15 55430.47 88888.00 2007-04-15 12:43:47.500 105 12335.45 64.12 55430.47 88888.00 2007-04-15 12:43:47.625 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:47.750 105 12335.42 64.15 55430.47 88888.00 2007-04-15 12:43:47.875 105 12335.42 64.08 55430.47 88888.00 2007-04-15 12:43:48.000 105 12335.35 64.08 55430.45 88888.00 2007-04-15 12:43:48.125 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:48.250 105 12335.35 64.10 55430.45 88888.00 2007-04-15 12:43:48.375 105 12335.38 64.08 55430.45 88888.00 2007-04-15 12:43:48.500 105 12335.40 64.10 55430.45 88888.00 2007-04-15 12:43:48.625 105 12335.45 64.10 55430.47 88888.00 2007-04-15 12:43:48.750 105 12335.42 64.12 55430.45 88888.00 2007-04-15 12:43:48.875 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:49.000 105 12335.40 64.15 55430.47 88888.00 2007-04-15 12:43:49.125 105 12335.42 64.12 55430.50 88888.00 2007-04-15 12:43:49.250 105 12335.38 64.10 55430.47 88888.00 2007-04-15 12:43:49.375 105 12335.33 64.10 55430.47 88888.00 2007-04-15 12:43:49.500 105 12335.30 64.15 55430.50 88888.00 2007-04-15 12:43:49.625 105 12335.33 64.20 55430.50 88888.00 2007-04-15 12:43:49.750 105 12335.30 64.15 55430.50 88888.00 2007-04-15 12:43:49.875 105 12335.30 64.12 55430.47 88888.00 2007-04-15 12:43:50.000 105 12335.35 64.08 55430.45 88888.00 2007-04-15 12:43:50.125 105 12335.35 64.05 55430.43 88888.00 2007-04-15 12:43:50.250 105 12335.35 64.08 55430.45 88888.00 2007-04-15 12:43:50.375 105 12335.38 64.12 55430.50 88888.00 2007-04-15 12:43:50.500 105 12335.40 64.12 55430.50 88888.00 2007-04-15 12:43:50.625 105 12335.40 64.08 55430.47 88888.00 2007-04-15 12:43:50.750 105 12335.40 64.05 55430.47 88888.00 2007-04-15 12:43:50.875 105 12335.35 64.08 55430.47 88888.00 2007-04-15 12:43:51.000 105 12335.35 64.10 55430.45 88888.00 2007-04-15 12:43:51.125 105 12335.38 64.17 55430.45 88888.00 2007-04-15 12:43:51.250 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:43:51.375 105 12335.45 64.15 55430.43 88888.00 2007-04-15 12:43:51.500 105 12335.42 64.12 55430.47 88888.00 2007-04-15 12:43:51.625 105 12335.45 64.17 55430.50 88888.00 2007-04-15 12:43:51.750 105 12335.45 64.17 55430.47 88888.00 2007-04-15 12:43:51.875 105 12335.42 64.12 55430.43 88888.00 2007-04-15 12:43:52.000 105 12335.42 64.10 55430.45 88888.00 2007-04-15 12:43:52.125 105 12335.45 64.12 55430.45 88888.00 2007-04-15 12:43:52.250 105 12335.45 64.15 55430.43 88888.00 2007-04-15 12:43:52.375 105 12335.50 64.20 55430.45 88888.00 2007-04-15 12:43:52.500 105 12335.42 64.17 55430.45 88888.00 2007-04-15 12:43:52.625 105 12335.42 64.17 55430.43 88888.00 2007-04-15 12:43:52.750 105 12335.45 64.15 55430.45 88888.00 2007-04-15 12:43:52.875 105 12335.48 64.12 55430.45 88888.00 2007-04-15 12:43:53.000 105 12335.42 64.12 55430.45 88888.00 2007-04-15 12:43:53.125 105 12335.40 64.12 55430.43 88888.00 2007-04-15 12:43:53.250 105 12335.42 64.12 55430.45 88888.00 2007-04-15 12:43:53.375 105 12335.45 64.10 55430.45 88888.00 2007-04-15 12:43:53.500 105 12335.42 64.08 55430.43 88888.00 2007-04-15 12:43:53.625 105 12335.40 64.12 55430.43 88888.00 2007-04-15 12:43:53.750 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:43:53.875 105 12335.42 64.10 55430.40 88888.00 2007-04-15 12:43:54.000 105 12335.40 64.12 55430.43 88888.00 2007-04-15 12:43:54.125 105 12335.38 64.15 55430.45 88888.00 2007-04-15 12:43:54.250 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:54.375 105 12335.38 64.15 55430.47 88888.00 2007-04-15 12:43:54.500 105 12335.40 64.17 55430.45 88888.00 2007-04-15 12:43:54.625 105 12335.40 64.17 55430.45 88888.00 2007-04-15 12:43:54.750 105 12335.38 64.12 55430.43 88888.00 2007-04-15 12:43:54.875 105 12335.35 64.10 55430.45 88888.00 2007-04-15 12:43:55.000 105 12335.35 64.12 55430.45 88888.00 2007-04-15 12:43:55.125 105 12335.38 64.12 55430.40 88888.00 2007-04-15 12:43:55.250 105 12335.38 64.12 55430.43 88888.00 2007-04-15 12:43:55.375 105 12335.42 64.17 55430.43 88888.00 2007-04-15 12:43:55.500 105 12335.38 64.15 55430.40 88888.00 2007-04-15 12:43:55.625 105 12335.30 64.08 55430.38 88888.00 2007-04-15 12:43:55.750 105 12335.30 64.08 55430.43 88888.00 2007-04-15 12:43:55.875 105 12335.27 64.12 55430.43 88888.00 2007-04-15 12:43:56.000 105 12335.27 64.12 55430.43 88888.00 2007-04-15 12:43:56.125 105 12335.30 64.15 55430.45 88888.00 2007-04-15 12:43:56.250 105 12335.35 64.17 55430.47 88888.00 2007-04-15 12:43:56.375 105 12335.40 64.17 55430.47 88888.00 2007-04-15 12:43:56.500 105 12335.38 64.12 55430.45 88888.00 2007-04-15 12:43:56.625 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:43:56.750 105 12335.45 64.17 55430.50 88888.00 2007-04-15 12:43:56.875 105 12335.45 64.12 55430.47 88888.00 2007-04-15 12:43:57.000 105 12335.45 64.08 55430.40 88888.00 2007-04-15 12:43:57.125 105 12335.42 64.08 55430.40 88888.00 2007-04-15 12:43:57.250 105 12335.40 64.08 55430.38 88888.00 2007-04-15 12:43:57.375 105 12335.45 64.10 55430.40 88888.00 2007-04-15 12:43:57.500 105 12335.45 64.10 55430.43 88888.00 2007-04-15 12:43:57.625 105 12335.42 64.12 55430.43 88888.00 2007-04-15 12:43:57.750 105 12335.42 64.10 55430.43 88888.00 2007-04-15 12:43:57.875 105 12335.45 64.10 55430.43 88888.00 2007-04-15 12:43:58.000 105 12335.48 64.10 55430.43 88888.00 2007-04-15 12:43:58.125 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:43:58.250 105 12335.50 64.20 55430.45 88888.00 2007-04-15 12:43:58.375 105 12335.48 64.17 55430.47 88888.00 2007-04-15 12:43:58.500 105 12335.48 64.12 55430.45 88888.00 2007-04-15 12:43:58.625 105 12335.45 64.10 55430.45 88888.00 2007-04-15 12:43:58.750 105 12335.40 64.10 55430.40 88888.00 2007-04-15 12:43:58.875 105 12335.42 64.12 55430.38 88888.00 2007-04-15 12:43:59.000 105 12335.45 64.12 55430.38 88888.00 2007-04-15 12:43:59.125 105 12335.55 64.17 55430.45 88888.00 2007-04-15 12:43:59.250 105 12335.45 64.15 55430.40 88888.00 2007-04-15 12:43:59.375 105 12335.35 64.12 55430.43 88888.00 2007-04-15 12:43:59.500 105 12335.27 64.10 55430.43 88888.00 2007-04-15 12:43:59.625 105 12335.35 64.15 55430.45 88888.00 2007-04-15 12:43:59.750 105 12335.40 64.17 55430.43 88888.00 2007-04-15 12:43:59.875 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:00.000 105 12335.40 64.15 55430.43 88888.00 2007-04-15 12:44:00.125 105 12335.45 64.17 55430.45 88888.00 2007-04-15 12:44:00.250 105 12335.40 64.12 55430.45 88888.00 2007-04-15 12:44:00.375 105 12335.45 64.12 55430.40 88888.00 2007-04-15 12:44:00.500 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:00.625 105 12335.52 64.15 55430.45 88888.00 2007-04-15 12:44:00.750 105 12335.48 64.15 55430.43 88888.00 2007-04-15 12:44:00.875 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:01.000 105 12335.38 64.15 55430.40 88888.00 2007-04-15 12:44:01.125 105 12335.35 64.10 55430.40 88888.00 2007-04-15 12:44:01.250 105 12335.45 64.12 55430.47 88888.00 2007-04-15 12:44:01.375 105 12335.45 64.15 55430.43 88888.00 2007-04-15 12:44:01.500 105 12335.35 64.17 55430.43 88888.00 2007-04-15 12:44:01.625 105 12335.30 64.10 55430.40 88888.00 2007-04-15 12:44:01.750 105 12335.30 64.10 55430.40 88888.00 2007-04-15 12:44:01.875 105 12335.42 64.15 55430.43 88888.00 2007-04-15 12:44:02.000 105 12335.50 64.17 55430.40 88888.00 2007-04-15 12:44:02.125 105 12335.50 64.20 55430.43 88888.00 2007-04-15 12:44:02.250 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:44:02.375 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:44:02.500 105 12335.40 64.15 55430.43 88888.00 2007-04-15 12:44:02.625 105 12335.42 64.17 55430.40 88888.00 2007-04-15 12:44:02.750 105 12335.40 64.20 55430.43 88888.00 2007-04-15 12:44:02.875 105 12335.33 64.15 55430.40 88888.00 2007-04-15 12:44:03.000 105 12335.33 64.12 55430.40 88888.00 2007-04-15 12:44:03.125 105 12335.40 64.17 55430.43 88888.00 2007-04-15 12:44:03.250 105 12335.45 64.17 55430.45 88888.00 2007-04-15 12:44:03.375 105 12335.48 64.17 55430.43 88888.00 2007-04-15 12:44:03.500 105 12335.42 64.12 55430.40 88888.00 2007-04-15 12:44:03.625 105 12335.40 64.10 55430.35 88888.00 2007-04-15 12:44:03.750 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:03.875 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:04.000 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:04.125 105 12335.38 64.20 55430.43 88888.00 2007-04-15 12:44:04.250 105 12335.40 64.15 55430.43 88888.00 2007-04-15 12:44:04.375 105 12335.52 64.20 55430.43 88888.00 2007-04-15 12:44:04.500 105 12335.50 64.20 55430.40 88888.00 2007-04-15 12:44:04.625 105 12335.42 64.15 55430.43 88888.00 2007-04-15 12:44:04.750 105 12335.45 64.12 55430.45 88888.00 2007-04-15 12:44:04.875 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:05.000 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:05.125 105 12335.55 64.20 55430.43 88888.00 2007-04-15 12:44:05.250 105 12335.50 64.17 55430.43 88888.00 2007-04-15 12:44:05.375 105 12335.50 64.12 55430.40 88888.00 2007-04-15 12:44:05.500 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:05.625 105 12335.45 64.15 55430.40 88888.00 2007-04-15 12:44:05.750 105 12335.40 64.12 55430.38 88888.00 2007-04-15 12:44:05.875 105 12335.48 64.15 55430.38 88888.00 2007-04-15 12:44:06.000 105 12335.48 64.10 55430.38 88888.00 2007-04-15 12:44:06.125 105 12335.52 64.15 55430.40 88888.00 2007-04-15 12:44:06.250 105 12335.50 64.20 55430.40 88888.00 2007-04-15 12:44:06.375 105 12335.48 64.17 55430.40 88888.00 2007-04-15 12:44:06.500 105 12335.42 64.12 55430.40 88888.00 2007-04-15 12:44:06.625 105 12335.40 64.12 55430.38 88888.00 2007-04-15 12:44:06.750 105 12335.38 64.10 55430.35 88888.00 2007-04-15 12:44:06.875 105 12335.38 64.12 55430.40 88888.00 2007-04-15 12:44:07.000 105 12335.55 64.20 55430.40 88888.00 2007-04-15 12:44:07.125 105 12335.58 64.20 55430.43 88888.00 2007-04-15 12:44:07.250 105 12335.52 64.17 55430.38 88888.00 2007-04-15 12:44:07.375 105 12335.50 64.20 55430.38 88888.00 2007-04-15 12:44:07.500 105 12335.55 64.20 55430.40 88888.00 2007-04-15 12:44:07.625 105 12335.58 64.17 55430.43 88888.00 2007-04-15 12:44:07.750 105 12335.55 64.15 55430.43 88888.00 2007-04-15 12:44:07.875 105 12335.52 64.17 55430.43 88888.00 2007-04-15 12:44:08.000 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:08.125 105 12335.48 64.15 55430.45 88888.00 2007-04-15 12:44:08.250 105 12335.52 64.17 55430.45 88888.00 2007-04-15 12:44:08.375 105 12335.50 64.17 55430.40 88888.00 2007-04-15 12:44:08.500 105 12335.48 64.20 55430.43 88888.00 2007-04-15 12:44:08.625 105 12335.58 64.20 55430.43 88888.00 2007-04-15 12:44:08.750 105 12335.55 64.22 55430.43 88888.00 2007-04-15 12:44:08.875 105 12335.48 64.17 55430.43 88888.00 2007-04-15 12:44:09.000 105 12335.48 64.15 55430.40 88888.00 2007-04-15 12:44:09.125 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:09.250 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:09.375 105 12335.52 64.10 55430.43 88888.00 2007-04-15 12:44:09.500 105 12335.52 64.15 55430.43 88888.00 2007-04-15 12:44:09.625 105 12335.50 64.20 55430.45 88888.00 2007-04-15 12:44:09.750 105 12335.48 64.25 55430.43 88888.00 2007-04-15 12:44:09.875 105 12335.42 64.22 55430.43 88888.00 2007-04-15 12:44:10.000 105 12335.45 64.20 55430.40 88888.00 2007-04-15 12:44:10.125 105 12335.38 64.17 55430.38 88888.00 2007-04-15 12:44:10.250 105 12335.30 64.12 55430.40 88888.00 2007-04-15 12:44:10.375 105 12335.35 64.12 55430.43 88888.00 2007-04-15 12:44:10.500 105 12335.42 64.12 55430.45 88888.00 2007-04-15 12:44:10.625 105 12335.40 64.15 55430.43 88888.00 2007-04-15 12:44:10.750 105 12335.45 64.12 55430.43 88888.00 2007-04-15 12:44:10.875 105 12335.42 64.12 55430.40 88888.00 2007-04-15 12:44:11.000 105 12335.42 64.17 55430.43 88888.00 2007-04-15 12:44:11.125 105 12335.50 64.20 55430.45 88888.00 2007-04-15 12:44:11.250 105 12335.48 64.17 55430.47 88888.00 2007-04-15 12:44:11.375 105 12335.50 64.17 55430.43 88888.00 2007-04-15 12:44:11.500 105 12335.45 64.15 55430.43 88888.00 2007-04-15 12:44:11.625 105 12335.48 64.20 55430.43 88888.00 2007-04-15 12:44:11.750 105 12335.50 64.20 55430.45 88888.00 2007-04-15 12:44:11.875 105 12335.42 64.17 55430.45 88888.00 2007-04-15 12:44:12.000 105 12335.42 64.12 55430.43 88888.00 2007-04-15 12:44:12.125 105 12335.45 64.12 55430.45 88888.00 2007-04-15 12:44:12.250 105 12335.42 64.15 55430.45 88888.00 2007-04-15 12:44:12.375 105 12335.45 64.17 55430.45 88888.00 2007-04-15 12:44:12.500 105 12335.52 64.22 55430.47 88888.00 2007-04-15 12:44:12.625 105 12335.52 64.17 55430.47 88888.00 2007-04-15 12:44:12.750 105 12335.45 64.15 55430.45 88888.00 2007-04-15 12:44:12.875 105 12335.45 64.15 55430.45 88888.00 2007-04-15 12:44:13.000 105 12335.48 64.17 55430.43 88888.00 2007-04-15 12:44:13.125 105 12335.42 64.12 55430.43 88888.00 2007-04-15 12:44:13.250 105 12335.48 64.15 55430.43 88888.00 2007-04-15 12:44:13.375 105 12335.55 64.10 55430.43 88888.00 2007-04-15 12:44:13.500 105 12335.52 64.15 55430.40 88888.00 2007-04-15 12:44:13.625 105 12335.40 64.20 55430.38 88888.00 2007-04-15 12:44:13.750 105 12335.45 64.25 55430.40 88888.00 2007-04-15 12:44:13.875 105 12335.42 64.22 55430.40 88888.00 2007-04-15 12:44:14.000 105 12335.40 64.20 55430.40 88888.00 2007-04-15 12:44:14.125 105 12335.35 64.15 55430.40 88888.00 2007-04-15 12:44:14.250 105 12335.42 64.15 55430.38 88888.00 2007-04-15 12:44:14.375 105 12335.55 64.17 55430.40 88888.00 2007-04-15 12:44:14.500 105 12335.55 64.17 55430.43 88888.00 2007-04-15 12:44:14.625 105 12335.45 64.12 55430.43 88888.00 2007-04-15 12:44:14.750 105 12335.38 64.12 55430.43 88888.00 2007-04-15 12:44:14.875 105 12335.42 64.15 55430.43 88888.00 2007-04-15 12:44:15.000 105 12335.45 64.15 55430.43 88888.00 2007-04-15 12:44:15.125 105 12335.45 64.17 55430.45 88888.00 2007-04-15 12:44:15.250 105 12335.42 64.15 55430.43 88888.00 2007-04-15 12:44:15.375 105 12335.48 64.17 55430.45 88888.00 2007-04-15 12:44:15.500 105 12335.52 64.22 55430.43 88888.00 2007-04-15 12:44:15.625 105 12335.50 64.20 55430.43 88888.00 2007-04-15 12:44:15.750 105 12335.52 64.22 55430.40 88888.00 2007-04-15 12:44:15.875 105 12335.55 64.22 55430.43 88888.00 2007-04-15 12:44:16.000 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:16.125 105 12335.48 64.12 55430.40 88888.00 2007-04-15 12:44:16.250 105 12335.45 64.15 55430.40 88888.00 2007-04-15 12:44:16.375 105 12335.50 64.20 55430.40 88888.00 2007-04-15 12:44:16.500 105 12335.40 64.15 55430.43 88888.00 2007-04-15 12:44:16.625 105 12335.45 64.10 55430.43 88888.00 2007-04-15 12:44:16.750 105 12335.50 64.12 55430.45 88888.00 2007-04-15 12:44:16.875 105 12335.50 64.15 55430.43 88888.00 2007-04-15 12:44:17.000 105 12335.48 64.17 55430.40 88888.00 2007-04-15 12:44:17.125 105 12335.50 64.22 55430.43 88888.00 2007-04-15 12:44:17.250 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:17.375 105 12335.50 64.15 55430.38 88888.00 2007-04-15 12:44:17.500 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:17.625 105 12335.50 64.17 55430.40 88888.00 2007-04-15 12:44:17.750 105 12335.40 64.10 55430.38 88888.00 2007-04-15 12:44:17.875 105 12335.42 64.03 55430.40 88888.00 2007-04-15 12:44:18.000 105 12335.48 64.05 55430.40 88888.00 2007-04-15 12:44:18.125 105 12335.52 64.15 55430.43 88888.00 2007-04-15 12:44:18.250 105 12335.50 64.12 55430.45 88888.00 2007-04-15 12:44:18.375 105 12335.55 64.12 55430.45 88888.00 2007-04-15 12:44:18.500 105 12335.48 64.20 55430.47 88888.00 2007-04-15 12:44:18.625 105 12335.45 64.20 55430.43 88888.00 2007-04-15 12:44:18.750 105 12335.40 64.12 55430.38 88888.00 2007-04-15 12:44:18.875 105 12335.45 64.12 55430.40 88888.00 2007-04-15 12:44:19.000 105 12335.52 64.20 55430.40 88888.00 2007-04-15 12:44:19.125 105 12335.52 64.25 55430.43 88888.00 2007-04-15 12:44:19.250 105 12335.45 64.17 55430.43 88888.00 2007-04-15 12:44:19.375 105 12335.40 64.15 55430.40 88888.00 2007-04-15 12:44:19.500 105 12335.45 64.12 55430.40 88888.00 2007-04-15 12:44:19.625 105 12335.58 64.15 55430.43 88888.00 2007-04-15 12:44:19.750 105 12335.55 64.20 55430.40 88888.00 2007-04-15 12:44:19.875 105 12335.50 64.15 55430.38 88888.00 2007-04-15 12:44:20.000 105 12335.45 64.12 55430.40 88888.00 2007-04-15 12:44:20.125 105 12335.42 64.10 55430.43 88888.00 2007-04-15 12:44:20.250 105 12335.38 64.15 55430.43 88888.00 2007-04-15 12:44:20.375 105 12335.45 64.20 55430.40 88888.00 2007-04-15 12:44:20.500 105 12335.50 64.15 55430.45 88888.00 2007-04-15 12:44:20.625 105 12335.45 64.15 55430.45 88888.00 2007-04-15 12:44:20.750 105 12335.45 64.15 55430.45 88888.00 2007-04-15 12:44:20.875 105 12335.40 64.12 55430.43 88888.00 2007-04-15 12:44:21.000 105 12335.27 64.08 55430.40 88888.00 2007-04-15 12:44:21.125 105 12335.35 64.12 55430.43 88888.00 2007-04-15 12:44:21.250 105 12335.48 64.15 55430.43 88888.00 2007-04-15 12:44:21.375 105 12335.55 64.10 55430.43 88888.00 2007-04-15 12:44:21.500 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:21.625 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:21.750 105 12335.42 64.08 55430.40 88888.00 2007-04-15 12:44:21.875 105 12335.38 64.10 55430.43 88888.00 2007-04-15 12:44:22.000 105 12335.45 64.10 55430.43 88888.00 2007-04-15 12:44:22.125 105 12335.45 64.08 55430.40 88888.00 2007-04-15 12:44:22.250 105 12335.45 64.10 55430.40 88888.00 2007-04-15 12:44:22.375 105 12335.60 64.15 55430.40 88888.00 2007-04-15 12:44:22.500 105 12335.60 64.15 55430.40 88888.00 2007-04-15 12:44:22.625 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:22.750 105 12335.58 64.12 55430.43 88888.00 2007-04-15 12:44:22.875 105 12335.60 64.10 55430.40 88888.00 2007-04-15 12:44:23.000 105 12335.55 64.05 55430.40 88888.00 2007-04-15 12:44:23.125 105 12335.52 64.10 55430.43 88888.00 2007-04-15 12:44:23.250 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:23.375 105 12335.50 64.10 55430.38 88888.00 2007-04-15 12:44:23.500 105 12335.42 64.10 55430.38 88888.00 2007-04-15 12:44:23.625 105 12335.48 64.05 55430.38 88888.00 2007-04-15 12:44:23.750 105 12335.52 64.12 55430.40 88888.00 2007-04-15 12:44:23.875 105 12335.58 64.12 55430.38 88888.00 2007-04-15 12:44:24.000 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:24.125 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:24.250 105 12335.48 64.10 55430.40 88888.00 2007-04-15 12:44:24.375 105 12335.55 64.12 55430.38 88888.00 2007-04-15 12:44:24.500 105 12335.60 64.12 55430.38 88888.00 2007-04-15 12:44:24.625 105 12335.60 64.10 55430.35 88888.00 2007-04-15 12:44:24.750 105 12335.52 64.08 55430.38 88888.00 2007-04-15 12:44:24.875 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:25.000 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:25.125 105 12335.52 64.10 55430.43 88888.00 2007-04-15 12:44:25.250 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:25.375 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:25.500 105 12335.55 64.10 55430.43 88888.00 2007-04-15 12:44:25.625 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:25.750 105 12335.48 64.10 55430.40 88888.00 2007-04-15 12:44:25.875 105 12335.50 64.12 55430.38 88888.00 2007-04-15 12:44:26.000 105 12335.55 64.15 55430.38 88888.00 2007-04-15 12:44:26.125 105 12335.55 64.15 55430.43 88888.00 2007-04-15 12:44:26.250 105 12335.42 64.08 55430.38 88888.00 2007-04-15 12:44:26.375 105 12335.42 64.08 55430.35 88888.00 2007-04-15 12:44:26.500 105 12335.48 64.05 55430.38 88888.00 2007-04-15 12:44:26.625 105 12335.48 64.08 55430.40 88888.00 2007-04-15 12:44:26.750 105 12335.55 64.20 55430.43 88888.00 2007-04-15 12:44:26.875 105 12335.48 64.20 55430.43 88888.00 2007-04-15 12:44:27.000 105 12335.48 64.12 55430.40 88888.00 2007-04-15 12:44:27.125 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:27.250 105 12335.50 64.03 55430.40 88888.00 2007-04-15 12:44:27.375 105 12335.48 64.08 55430.38 88888.00 2007-04-15 12:44:27.500 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:27.625 105 12335.58 64.08 55430.38 88888.00 2007-04-15 12:44:27.750 105 12335.58 64.08 55430.38 88888.00 2007-04-15 12:44:27.875 105 12335.55 64.12 55430.38 88888.00 2007-04-15 12:44:28.000 105 12335.50 64.10 55430.38 88888.00 2007-04-15 12:44:28.125 105 12335.42 64.10 55430.35 88888.00 2007-04-15 12:44:28.250 105 12335.45 64.10 55430.38 88888.00 2007-04-15 12:44:28.375 105 12335.48 64.12 55430.38 88888.00 2007-04-15 12:44:28.500 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:28.625 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:28.750 105 12335.50 64.05 55430.38 88888.00 2007-04-15 12:44:28.875 105 12335.48 64.05 55430.35 88888.00 2007-04-15 12:44:29.000 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:44:29.125 105 12335.58 64.10 55430.38 88888.00 2007-04-15 12:44:29.250 105 12335.58 64.10 55430.38 88888.00 2007-04-15 12:44:29.375 105 12335.55 64.08 55430.40 88888.00 2007-04-15 12:44:29.500 105 12335.55 64.08 55430.43 88888.00 2007-04-15 12:44:29.625 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:29.750 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:29.875 105 12335.55 64.10 55430.43 88888.00 2007-04-15 12:44:30.000 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:30.125 105 12335.50 64.10 55430.45 88888.00 2007-04-15 12:44:30.250 105 12335.52 64.08 55430.45 88888.00 2007-04-15 12:44:30.375 105 12335.55 64.10 55430.45 88888.00 2007-04-15 12:44:30.500 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:30.625 105 12335.62 64.10 55430.40 88888.00 2007-04-15 12:44:30.750 105 12335.65 64.15 55430.40 88888.00 2007-04-15 12:44:30.875 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:31.000 105 12335.48 64.05 55430.32 88888.00 2007-04-15 12:44:31.125 105 12335.48 64.10 55430.35 88888.00 2007-04-15 12:44:31.250 105 12335.50 64.12 55430.38 88888.00 2007-04-15 12:44:31.375 105 12335.48 64.08 55430.35 88888.00 2007-04-15 12:44:31.500 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:31.625 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:31.750 105 12335.48 64.12 55430.38 88888.00 2007-04-15 12:44:31.875 105 12335.52 64.08 55430.38 88888.00 2007-04-15 12:44:32.000 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:32.125 105 12335.62 64.12 55430.40 88888.00 2007-04-15 12:44:32.250 105 12335.62 64.15 55430.38 88888.00 2007-04-15 12:44:32.375 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:32.500 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:32.625 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:32.750 105 12335.60 64.12 55430.40 88888.00 2007-04-15 12:44:32.875 105 12335.60 64.15 55430.43 88888.00 2007-04-15 12:44:33.000 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:33.125 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:33.250 105 12335.50 64.12 55430.40 88888.00 2007-04-15 12:44:33.375 105 12335.42 64.08 55430.35 88888.00 2007-04-15 12:44:33.500 105 12335.42 64.08 55430.38 88888.00 2007-04-15 12:44:33.625 105 12335.55 64.08 55430.38 88888.00 2007-04-15 12:44:33.750 105 12335.58 64.10 55430.35 88888.00 2007-04-15 12:44:33.875 105 12335.60 64.15 55430.40 88888.00 2007-04-15 12:44:34.000 105 12335.58 64.10 55430.38 88888.00 2007-04-15 12:44:34.125 105 12335.48 63.98 55430.35 88888.00 2007-04-15 12:44:34.250 105 12335.40 64.03 55430.32 88888.00 2007-04-15 12:44:34.375 105 12335.48 64.12 55430.35 88888.00 2007-04-15 12:44:34.500 105 12335.48 64.12 55430.38 88888.00 2007-04-15 12:44:34.625 105 12335.52 64.08 55430.35 88888.00 2007-04-15 12:44:34.750 105 12335.45 64.05 55430.35 88888.00 2007-04-15 12:44:34.875 105 12335.42 64.08 55430.38 88888.00 2007-04-15 12:44:35.000 105 12335.55 64.10 55430.38 88888.00 2007-04-15 12:44:35.125 105 12335.60 64.12 55430.35 88888.00 2007-04-15 12:44:35.250 105 12335.52 64.12 55430.38 88888.00 2007-04-15 12:44:35.375 105 12335.62 64.15 55430.40 88888.00 2007-04-15 12:44:35.500 105 12335.60 64.10 55430.35 88888.00 2007-04-15 12:44:35.625 105 12335.58 64.10 55430.35 88888.00 2007-04-15 12:44:35.750 105 12335.58 64.10 55430.35 88888.00 2007-04-15 12:44:35.875 105 12335.55 64.10 55430.35 88888.00 2007-04-15 12:44:36.000 105 12335.50 64.08 55430.35 88888.00 2007-04-15 12:44:36.125 105 12335.50 64.05 55430.30 88888.00 2007-04-15 12:44:36.250 105 12335.55 64.08 55430.35 88888.00 2007-04-15 12:44:36.375 105 12335.48 64.05 55430.35 88888.00 2007-04-15 12:44:36.500 105 12335.48 64.05 55430.40 88888.00 2007-04-15 12:44:36.625 105 12335.60 64.08 55430.43 88888.00 2007-04-15 12:44:36.750 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:36.875 105 12335.50 64.05 55430.38 88888.00 2007-04-15 12:44:37.000 105 12335.55 64.05 55430.35 88888.00 2007-04-15 12:44:37.125 105 12335.48 64.03 55430.35 88888.00 2007-04-15 12:44:37.250 105 12335.38 64.03 55430.35 88888.00 2007-04-15 12:44:37.375 105 12335.45 64.05 55430.38 88888.00 2007-04-15 12:44:37.500 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:37.625 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:37.750 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:37.875 105 12335.60 64.10 55430.40 88888.00 2007-04-15 12:44:38.000 105 12335.58 64.12 55430.38 88888.00 2007-04-15 12:44:38.125 105 12335.62 64.10 55430.38 88888.00 2007-04-15 12:44:38.250 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:44:38.375 105 12335.48 64.08 55430.38 88888.00 2007-04-15 12:44:38.500 105 12335.50 64.10 55430.35 88888.00 2007-04-15 12:44:38.625 105 12335.45 64.08 55430.35 88888.00 2007-04-15 12:44:38.750 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:38.875 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:39.000 105 12335.52 64.05 55430.38 88888.00 2007-04-15 12:44:39.125 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:39.250 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:39.375 105 12335.58 64.12 55430.40 88888.00 2007-04-15 12:44:39.500 105 12335.58 64.10 55430.38 88888.00 2007-04-15 12:44:39.625 105 12335.60 64.08 55430.38 88888.00 2007-04-15 12:44:39.750 105 12335.52 64.05 55430.38 88888.00 2007-04-15 12:44:39.875 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:44:40.000 105 12335.50 64.10 55430.38 88888.00 2007-04-15 12:44:40.125 105 12335.52 64.12 55430.38 88888.00 2007-04-15 12:44:40.250 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:40.375 105 12335.42 64.05 55430.38 88888.00 2007-04-15 12:44:40.500 105 12335.42 64.05 55430.35 88888.00 2007-04-15 12:44:40.625 105 12335.50 64.10 55430.38 88888.00 2007-04-15 12:44:40.750 105 12335.52 64.12 55430.38 88888.00 2007-04-15 12:44:40.875 105 12335.42 64.05 55430.32 88888.00 2007-04-15 12:44:41.000 105 12335.45 64.08 55430.35 88888.00 2007-04-15 12:44:41.125 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:41.250 105 12335.45 64.03 55430.40 88888.00 2007-04-15 12:44:41.375 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:41.500 105 12335.52 64.10 55430.38 88888.00 2007-04-15 12:44:41.625 105 12335.55 64.12 55430.38 88888.00 2007-04-15 12:44:41.750 105 12335.55 64.15 55430.40 88888.00 2007-04-15 12:44:41.875 105 12335.55 64.15 55430.40 88888.00 2007-04-15 12:44:42.000 105 12335.58 64.15 55430.40 88888.00 2007-04-15 12:44:42.125 105 12335.50 64.12 55430.40 88888.00 2007-04-15 12:44:42.250 105 12335.45 64.08 55430.40 88888.00 2007-04-15 12:44:42.375 105 12335.45 64.08 55430.38 88888.00 2007-04-15 12:44:42.500 105 12335.42 64.12 55430.40 88888.00 2007-04-15 12:44:42.625 105 12335.45 64.15 55430.40 88888.00 2007-04-15 12:44:42.750 105 12335.50 64.10 55430.40 88888.00 2007-04-15 12:44:42.875 105 12335.45 64.10 55430.40 88888.00 2007-04-15 12:44:43.000 105 12335.55 64.12 55430.43 88888.00 2007-04-15 12:44:43.125 105 12335.50 64.10 55430.40 88888.00 2007-04-15 12:44:43.250 105 12335.48 64.08 55430.38 88888.00 2007-04-15 12:44:43.375 105 12335.48 64.10 55430.40 88888.00 2007-04-15 12:44:43.500 105 12335.48 64.12 55430.40 88888.00 2007-04-15 12:44:43.625 105 12335.45 64.10 55430.38 88888.00 2007-04-15 12:44:43.750 105 12335.42 64.08 55430.40 88888.00 2007-04-15 12:44:43.875 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:44.000 105 12335.58 64.12 55430.40 88888.00 2007-04-15 12:44:44.125 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:44.250 105 12335.50 64.10 55430.43 88888.00 2007-04-15 12:44:44.375 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:44.500 105 12335.55 64.08 55430.38 88888.00 2007-04-15 12:44:44.625 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:44.750 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:44.875 105 12335.50 64.10 55430.43 88888.00 2007-04-15 12:44:45.000 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:45.125 105 12335.55 64.08 55430.43 88888.00 2007-04-15 12:44:45.250 105 12335.50 64.05 55430.40 88888.00 2007-04-15 12:44:45.375 105 12335.45 64.05 55430.38 88888.00 2007-04-15 12:44:45.500 105 12335.40 64.08 55430.43 88888.00 2007-04-15 12:44:45.625 105 12335.45 64.05 55430.38 88888.00 2007-04-15 12:44:45.750 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:45.875 105 12335.48 64.12 55430.40 88888.00 2007-04-15 12:44:46.000 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:46.125 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:46.250 105 12335.45 64.05 55430.38 88888.00 2007-04-15 12:44:46.375 105 12335.48 64.10 55430.35 88888.00 2007-04-15 12:44:46.500 105 12335.45 64.08 55430.40 88888.00 2007-04-15 12:44:46.625 105 12335.40 64.08 55430.38 88888.00 2007-04-15 12:44:46.750 105 12335.40 64.08 55430.40 88888.00 2007-04-15 12:44:46.875 105 12335.45 64.12 55430.40 88888.00 2007-04-15 12:44:47.000 105 12335.42 64.12 55430.38 88888.00 2007-04-15 12:44:47.125 105 12335.42 64.05 55430.38 88888.00 2007-04-15 12:44:47.250 105 12335.45 64.08 55430.38 88888.00 2007-04-15 12:44:47.375 105 12335.48 64.10 55430.35 88888.00 2007-04-15 12:44:47.500 105 12335.45 64.10 55430.38 88888.00 2007-04-15 12:44:47.625 105 12335.40 64.08 55430.38 88888.00 2007-04-15 12:44:47.750 105 12335.45 64.08 55430.40 88888.00 2007-04-15 12:44:47.875 105 12335.55 64.12 55430.40 88888.00 2007-04-15 12:44:48.000 105 12335.55 64.15 55430.38 88888.00 2007-04-15 12:44:48.125 105 12335.50 64.08 55430.35 88888.00 2007-04-15 12:44:48.250 105 12335.48 64.00 55430.38 88888.00 2007-04-15 12:44:48.375 105 12335.50 64.05 55430.38 88888.00 2007-04-15 12:44:48.500 105 12335.52 64.05 55430.38 88888.00 2007-04-15 12:44:48.625 105 12335.50 64.10 55430.38 88888.00 2007-04-15 12:44:48.750 105 12335.48 64.08 55430.32 88888.00 2007-04-15 12:44:48.875 105 12335.42 64.08 55430.38 88888.00 2007-04-15 12:44:49.000 105 12335.48 64.10 55430.38 88888.00 2007-04-15 12:44:49.125 105 12335.50 64.10 55430.40 88888.00 2007-04-15 12:44:49.250 105 12335.48 64.03 55430.38 88888.00 2007-04-15 12:44:49.375 105 12335.42 64.00 55430.35 88888.00 2007-04-15 12:44:49.500 105 12335.50 64.03 55430.38 88888.00 2007-04-15 12:44:49.625 105 12335.55 64.08 55430.40 88888.00 2007-04-15 12:44:49.750 105 12335.52 64.12 55430.43 88888.00 2007-04-15 12:44:49.875 105 12335.42 64.08 55430.40 88888.00 2007-04-15 12:44:50.000 105 12335.48 64.05 55430.40 88888.00 2007-04-15 12:44:50.125 105 12335.60 64.10 55430.43 88888.00 2007-04-15 12:44:50.250 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:50.375 105 12335.55 64.08 55430.35 88888.00 2007-04-15 12:44:50.500 105 12335.58 64.08 55430.38 88888.00 2007-04-15 12:44:50.625 105 12335.55 64.08 55430.38 88888.00 2007-04-15 12:44:50.750 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:50.875 105 12335.55 64.05 55430.38 88888.00 2007-04-15 12:44:51.000 105 12335.60 64.05 55430.40 88888.00 2007-04-15 12:44:51.125 105 12335.60 64.05 55430.38 88888.00 2007-04-15 12:44:51.250 105 12335.58 64.10 55430.40 88888.00 2007-04-15 12:44:51.375 105 12335.60 64.12 55430.40 88888.00 2007-04-15 12:44:51.500 105 12335.60 64.10 55430.40 88888.00 2007-04-15 12:44:51.625 105 12335.55 64.05 55430.43 88888.00 2007-04-15 12:44:51.750 105 12335.58 64.03 55430.40 88888.00 2007-04-15 12:44:51.875 105 12335.55 64.03 55430.40 88888.00 2007-04-15 12:44:52.000 105 12335.52 64.05 55430.35 88888.00 2007-04-15 12:44:52.125 105 12335.50 64.03 55430.35 88888.00 2007-04-15 12:44:52.250 105 12335.42 64.08 55430.38 88888.00 2007-04-15 12:44:52.375 105 12335.48 64.08 55430.35 88888.00 2007-04-15 12:44:52.500 105 12335.52 64.10 55430.40 88888.00 2007-04-15 12:44:52.625 105 12335.52 64.08 55430.40 88888.00 2007-04-15 12:44:52.750 105 12335.40 64.03 55430.38 88888.00 2007-04-15 12:44:52.875 105 12335.38 64.08 55430.35 88888.00 2007-04-15 12:44:53.000 105 12335.40 64.08 55430.35 88888.00 2007-04-15 12:44:53.125 105 12335.42 64.10 55430.43 88888.00 2007-04-15 12:44:53.250 105 12335.45 64.10 55430.43 88888.00 2007-04-15 12:44:53.375 105 12335.40 64.08 55430.38 88888.00 2007-04-15 12:44:53.500 105 12335.42 64.05 55430.38 88888.00 2007-04-15 12:44:53.625 105 12335.45 64.03 55430.32 88888.00 2007-04-15 12:44:53.750 105 12335.42 64.00 55430.32 88888.00 2007-04-15 12:44:53.875 105 12335.40 64.03 55430.38 88888.00 2007-04-15 12:44:54.000 105 12335.45 64.08 55430.38 88888.00 2007-04-15 12:44:54.125 105 12335.48 64.05 55430.38 88888.00 2007-04-15 12:44:54.250 105 12335.45 64.00 55430.38 88888.00 2007-04-15 12:44:54.375 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:44:54.500 105 12335.42 64.00 55430.38 88888.00 2007-04-15 12:44:54.625 105 12335.50 64.03 55430.43 88888.00 2007-04-15 12:44:54.750 105 12335.50 64.08 55430.40 88888.00 2007-04-15 12:44:54.875 105 12335.38 64.03 55430.38 88888.00 2007-04-15 12:44:55.000 105 12335.40 64.03 55430.38 88888.00 2007-04-15 12:44:55.125 105 12335.45 64.03 55430.38 88888.00 2007-04-15 12:44:55.250 105 12335.40 63.98 55430.35 88888.00 2007-04-15 12:44:55.375 105 12335.45 64.03 55430.35 88888.00 2007-04-15 12:44:55.500 105 12335.48 64.00 55430.38 88888.00 2007-04-15 12:44:55.625 105 12335.45 64.05 55430.35 88888.00 2007-04-15 12:44:55.750 105 12335.40 64.03 55430.32 88888.00 2007-04-15 12:44:55.875 105 12335.45 64.03 55430.35 88888.00 2007-04-15 12:44:56.000 105 12335.45 64.03 55430.35 88888.00 2007-04-15 12:44:56.125 105 12335.55 64.08 55430.40 88888.00 2007-04-15 12:44:56.250 105 12335.50 64.10 55430.35 88888.00 2007-04-15 12:44:56.375 105 12335.55 64.08 55430.38 88888.00 2007-04-15 12:44:56.500 105 12335.60 64.10 55430.38 88888.00 2007-04-15 12:44:56.625 105 12335.58 64.10 55430.35 88888.00 2007-04-15 12:44:56.750 105 12335.55 64.05 55430.32 88888.00 2007-04-15 12:44:56.875 105 12335.55 64.05 55430.35 88888.00 2007-04-15 12:44:57.000 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:44:57.125 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:44:57.250 105 12335.50 64.08 55430.38 88888.00 2007-04-15 12:44:57.375 105 12335.55 64.05 55430.35 88888.00 2007-04-15 12:44:57.500 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:44:57.625 105 12335.48 64.00 55430.32 88888.00 2007-04-15 12:44:57.750 105 12335.50 64.03 55430.32 88888.00 2007-04-15 12:44:57.875 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:44:58.000 105 12335.58 64.03 55430.32 88888.00 2007-04-15 12:44:58.125 105 12335.50 64.03 55430.35 88888.00 2007-04-15 12:44:58.250 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:44:58.375 105 12335.48 64.03 55430.35 88888.00 2007-04-15 12:44:58.500 105 12335.55 64.08 55430.38 88888.00 2007-04-15 12:44:58.625 105 12335.52 64.05 55430.40 88888.00 2007-04-15 12:44:58.750 105 12335.48 64.05 55430.40 88888.00 2007-04-15 12:44:58.875 105 12335.55 64.10 55430.40 88888.00 2007-04-15 12:44:59.000 105 12335.50 64.08 55430.35 88888.00 2007-04-15 12:44:59.125 105 12335.42 64.05 55430.35 88888.00 2007-04-15 12:44:59.250 105 12335.35 64.00 55430.35 88888.00 2007-04-15 12:44:59.375 105 12335.45 64.05 55430.35 88888.00 2007-04-15 12:44:59.500 105 12335.52 64.08 55430.38 88888.00 2007-04-15 12:44:59.625 105 12335.62 64.17 55430.40 88888.00 2007-04-15 12:44:59.750 105 12335.60 64.12 55430.38 88888.00 2007-04-15 12:44:59.875 105 12335.50 64.05 55430.38 88888.00 2007-04-15 12:45:00.000 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:00.125 105 12335.52 64.03 55430.35 88888.00 2007-04-15 12:45:00.250 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:45:00.375 105 12335.40 64.00 55430.38 88888.00 2007-04-15 12:45:00.500 105 12335.38 64.00 55430.32 88888.00 2007-04-15 12:45:00.625 105 12335.50 64.00 55430.35 88888.00 2007-04-15 12:45:00.750 105 12335.52 64.03 55430.38 88888.00 2007-04-15 12:45:00.875 105 12335.50 64.03 55430.38 88888.00 2007-04-15 12:45:01.000 105 12335.50 64.05 55430.32 88888.00 2007-04-15 12:45:01.125 105 12335.50 63.98 55430.28 88888.00 2007-04-15 12:45:01.250 105 12335.42 63.98 55430.30 88888.00 2007-04-15 12:45:01.375 105 12335.50 64.03 55430.32 88888.00 2007-04-15 12:45:01.500 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:45:01.625 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:45:01.750 105 12335.48 64.03 55430.35 88888.00 2007-04-15 12:45:01.875 105 12335.48 64.00 55430.35 88888.00 2007-04-15 12:45:02.000 105 12335.45 64.00 55430.32 88888.00 2007-04-15 12:45:02.125 105 12335.45 64.00 55430.30 88888.00 2007-04-15 12:45:02.250 105 12335.48 64.00 55430.32 88888.00 2007-04-15 12:45:02.375 105 12335.45 64.03 55430.32 88888.00 2007-04-15 12:45:02.500 105 12335.45 64.00 55430.30 88888.00 2007-04-15 12:45:02.625 105 12335.50 64.05 55430.30 88888.00 2007-04-15 12:45:02.750 105 12335.62 64.05 55430.35 88888.00 2007-04-15 12:45:02.875 105 12335.60 64.03 55430.38 88888.00 2007-04-15 12:45:03.000 105 12335.55 63.95 55430.32 88888.00 2007-04-15 12:45:03.125 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:03.250 105 12335.48 63.98 55430.35 88888.00 2007-04-15 12:45:03.375 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:45:03.500 105 12335.45 63.98 55430.32 88888.00 2007-04-15 12:45:03.625 105 12335.52 64.03 55430.35 88888.00 2007-04-15 12:45:03.750 105 12335.55 64.08 55430.35 88888.00 2007-04-15 12:45:03.875 105 12335.52 64.05 55430.35 88888.00 2007-04-15 12:45:04.000 105 12335.52 64.05 55430.32 88888.00 2007-04-15 12:45:04.125 105 12335.55 64.03 55430.30 88888.00 2007-04-15 12:45:04.250 105 12335.48 64.00 55430.28 88888.00 2007-04-15 12:45:04.375 105 12335.58 64.05 55430.30 88888.00 2007-04-15 12:45:04.500 105 12335.65 64.10 55430.32 88888.00 2007-04-15 12:45:04.625 105 12335.62 64.05 55430.32 88888.00 2007-04-15 12:45:04.750 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:04.875 105 12335.52 64.00 55430.32 88888.00 2007-04-15 12:45:05.000 105 12335.52 64.00 55430.28 88888.00 2007-04-15 12:45:05.125 105 12335.58 64.08 55430.30 88888.00 2007-04-15 12:45:05.250 105 12335.40 64.03 55430.30 88888.00 2007-04-15 12:45:05.375 105 12335.45 64.05 55430.32 88888.00 2007-04-15 12:45:05.500 105 12335.52 64.03 55430.30 88888.00 2007-04-15 12:45:05.625 105 12335.50 63.98 55430.28 88888.00 2007-04-15 12:45:05.750 105 12335.55 64.03 55430.32 88888.00 2007-04-15 12:45:05.875 105 12335.52 64.03 55430.35 88888.00 2007-04-15 12:45:06.000 105 12335.55 64.08 55430.32 88888.00 2007-04-15 12:45:06.125 105 12335.52 64.05 55430.35 88888.00 2007-04-15 12:45:06.250 105 12335.48 63.95 55430.35 88888.00 2007-04-15 12:45:06.375 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:06.500 105 12335.58 64.05 55430.35 88888.00 2007-04-15 12:45:06.625 105 12335.55 64.03 55430.35 88888.00 2007-04-15 12:45:06.750 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:06.875 105 12335.60 64.00 55430.30 88888.00 2007-04-15 12:45:07.000 105 12335.60 63.98 55430.30 88888.00 2007-04-15 12:45:07.125 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:07.250 105 12335.55 64.03 55430.35 88888.00 2007-04-15 12:45:07.375 105 12335.60 64.05 55430.35 88888.00 2007-04-15 12:45:07.500 105 12335.60 64.05 55430.32 88888.00 2007-04-15 12:45:07.625 105 12335.58 64.03 55430.30 88888.00 2007-04-15 12:45:07.750 105 12335.58 64.00 55430.32 88888.00 2007-04-15 12:45:07.875 105 12335.48 64.00 55430.35 88888.00 2007-04-15 12:45:08.000 105 12335.50 64.05 55430.35 88888.00 2007-04-15 12:45:08.125 105 12335.52 64.05 55430.35 88888.00 2007-04-15 12:45:08.250 105 12335.55 64.03 55430.38 88888.00 2007-04-15 12:45:08.375 105 12335.58 64.03 55430.38 88888.00 2007-04-15 12:45:08.500 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:08.625 105 12335.42 63.95 55430.30 88888.00 2007-04-15 12:45:08.750 105 12335.52 64.03 55430.32 88888.00 2007-04-15 12:45:08.875 105 12335.50 64.08 55430.32 88888.00 2007-04-15 12:45:09.000 105 12335.50 64.05 55430.32 88888.00 2007-04-15 12:45:09.125 105 12335.52 64.05 55430.32 88888.00 2007-04-15 12:45:09.250 105 12335.50 63.95 55430.30 88888.00 2007-04-15 12:45:09.375 105 12335.52 63.92 55430.32 88888.00 2007-04-15 12:45:09.500 105 12335.55 63.98 55430.38 88888.00 2007-04-15 12:45:09.625 105 12335.52 64.08 55430.38 88888.00 2007-04-15 12:45:09.750 105 12335.55 64.10 55430.35 88888.00 2007-04-15 12:45:09.875 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:10.000 105 12335.48 64.03 55430.32 88888.00 2007-04-15 12:45:10.125 105 12335.50 64.08 55430.35 88888.00 2007-04-15 12:45:10.250 105 12335.52 64.08 55430.35 88888.00 2007-04-15 12:45:10.375 105 12335.55 64.05 55430.35 88888.00 2007-04-15 12:45:10.500 105 12335.50 64.08 55430.35 88888.00 2007-04-15 12:45:10.625 105 12335.52 64.03 55430.32 88888.00 2007-04-15 12:45:10.750 105 12335.58 64.03 55430.35 88888.00 2007-04-15 12:45:10.875 105 12335.55 63.95 55430.32 88888.00 2007-04-15 12:45:11.000 105 12335.55 64.03 55430.38 88888.00 2007-04-15 12:45:11.125 105 12335.65 64.15 55430.40 88888.00 2007-04-15 12:45:11.250 105 12335.58 64.10 55430.38 88888.00 2007-04-15 12:45:11.375 105 12335.52 64.00 55430.32 88888.00 2007-04-15 12:45:11.500 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:11.625 105 12335.58 63.98 55430.32 88888.00 2007-04-15 12:45:11.750 105 12335.58 64.00 55430.32 88888.00 2007-04-15 12:45:11.875 105 12335.58 64.03 55430.30 88888.00 2007-04-15 12:45:12.000 105 12335.60 64.03 55430.32 88888.00 2007-04-15 12:45:12.125 105 12335.58 64.00 55430.32 88888.00 2007-04-15 12:45:12.250 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:12.375 105 12335.48 63.98 55430.28 88888.00 2007-04-15 12:45:12.500 105 12335.45 63.98 55430.28 88888.00 2007-04-15 12:45:12.625 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:12.750 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:12.875 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:13.000 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:13.125 105 12335.58 64.03 55430.32 88888.00 2007-04-15 12:45:13.250 105 12335.55 64.05 55430.35 88888.00 2007-04-15 12:45:13.375 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:13.500 105 12335.62 64.00 55430.32 88888.00 2007-04-15 12:45:13.625 105 12335.65 64.05 55430.32 88888.00 2007-04-15 12:45:13.750 105 12335.60 64.05 55430.32 88888.00 2007-04-15 12:45:13.875 105 12335.55 63.98 55430.30 88888.00 2007-04-15 12:45:14.000 105 12335.45 63.98 55430.30 88888.00 2007-04-15 12:45:14.125 105 12335.48 64.03 55430.38 88888.00 2007-04-15 12:45:14.250 105 12335.45 63.95 55430.30 88888.00 2007-04-15 12:45:14.375 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:14.500 105 12335.55 63.98 55430.28 88888.00 2007-04-15 12:45:14.625 105 12335.60 64.05 55430.32 88888.00 2007-04-15 12:45:14.750 105 12335.65 64.10 55430.35 88888.00 2007-04-15 12:45:14.875 105 12335.62 64.10 55430.35 88888.00 2007-04-15 12:45:15.000 105 12335.62 64.03 55430.32 88888.00 2007-04-15 12:45:15.125 105 12335.58 64.00 55430.35 88888.00 2007-04-15 12:45:15.250 105 12335.55 64.00 55430.35 88888.00 2007-04-15 12:45:15.375 105 12335.58 64.00 55430.35 88888.00 2007-04-15 12:45:15.500 105 12335.55 64.00 55430.35 88888.00 2007-04-15 12:45:15.625 105 12335.65 64.05 55430.40 88888.00 2007-04-15 12:45:15.750 105 12335.60 64.05 55430.35 88888.00 2007-04-15 12:45:15.875 105 12335.52 64.00 55430.32 88888.00 2007-04-15 12:45:16.000 105 12335.58 64.00 55430.28 88888.00 2007-04-15 12:45:16.125 105 12335.62 64.00 55430.35 88888.00 2007-04-15 12:45:16.250 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:16.375 105 12335.45 63.98 55430.32 88888.00 2007-04-15 12:45:16.500 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:16.625 105 12335.50 64.00 55430.28 88888.00 2007-04-15 12:45:16.750 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:16.875 105 12335.50 64.00 55430.28 88888.00 2007-04-15 12:45:17.000 105 12335.52 63.98 55430.28 88888.00 2007-04-15 12:45:17.125 105 12335.58 63.98 55430.28 88888.00 2007-04-15 12:45:17.250 105 12335.58 64.00 55430.30 88888.00 2007-04-15 12:45:17.375 105 12335.62 64.00 55430.35 88888.00 2007-04-15 12:45:17.500 105 12335.65 63.98 55430.35 88888.00 2007-04-15 12:45:17.625 105 12335.60 63.98 55430.32 88888.00 2007-04-15 12:45:17.750 105 12335.50 63.95 55430.28 88888.00 2007-04-15 12:45:17.875 105 12335.40 63.92 55430.25 88888.00 2007-04-15 12:45:18.000 105 12335.48 63.98 55430.25 88888.00 2007-04-15 12:45:18.125 105 12335.62 64.00 55430.32 88888.00 2007-04-15 12:45:18.250 105 12335.65 63.98 55430.30 88888.00 2007-04-15 12:45:18.375 105 12335.60 63.98 55430.28 88888.00 2007-04-15 12:45:18.500 105 12335.52 63.98 55430.28 88888.00 2007-04-15 12:45:18.625 105 12335.45 63.98 55430.30 88888.00 2007-04-15 12:45:18.750 105 12335.45 63.98 55430.32 88888.00 2007-04-15 12:45:18.875 105 12335.40 63.95 55430.30 88888.00 2007-04-15 12:45:19.000 105 12335.55 64.00 55430.35 88888.00 2007-04-15 12:45:19.125 105 12335.62 64.05 55430.35 88888.00 2007-04-15 12:45:19.250 105 12335.60 64.00 55430.30 88888.00 2007-04-15 12:45:19.375 105 12335.62 64.00 55430.32 88888.00 2007-04-15 12:45:19.500 105 12335.58 64.03 55430.32 88888.00 2007-04-15 12:45:19.625 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:19.750 105 12335.55 64.03 55430.38 88888.00 2007-04-15 12:45:19.875 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:20.000 105 12335.48 63.92 55430.30 88888.00 2007-04-15 12:45:20.125 105 12335.45 63.88 55430.25 88888.00 2007-04-15 12:45:20.250 105 12335.35 63.88 55430.28 88888.00 2007-04-15 12:45:20.375 105 12335.45 63.92 55430.32 88888.00 2007-04-15 12:45:20.500 105 12335.55 63.98 55430.35 88888.00 2007-04-15 12:45:20.625 105 12335.52 63.92 55430.30 88888.00 2007-04-15 12:45:20.750 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:20.875 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:21.000 105 12335.50 63.98 55430.35 88888.00 2007-04-15 12:45:21.125 105 12335.55 64.00 55430.40 88888.00 2007-04-15 12:45:21.250 105 12335.58 64.05 55430.43 88888.00 2007-04-15 12:45:21.375 105 12335.55 64.05 55430.40 88888.00 2007-04-15 12:45:21.500 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:45:21.625 105 12335.45 63.98 55430.32 88888.00 2007-04-15 12:45:21.750 105 12335.52 64.03 55430.35 88888.00 2007-04-15 12:45:21.875 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:22.000 105 12335.55 63.95 55430.28 88888.00 2007-04-15 12:45:22.125 105 12335.52 63.92 55430.28 88888.00 2007-04-15 12:45:22.250 105 12335.48 63.95 55430.30 88888.00 2007-04-15 12:45:22.375 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:22.500 105 12335.52 64.03 55430.32 88888.00 2007-04-15 12:45:22.625 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:22.750 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:22.875 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:23.000 105 12335.48 63.95 55430.30 88888.00 2007-04-15 12:45:23.125 105 12335.48 63.95 55430.28 88888.00 2007-04-15 12:45:23.250 105 12335.50 64.03 55430.32 88888.00 2007-04-15 12:45:23.375 105 12335.58 64.03 55430.35 88888.00 2007-04-15 12:45:23.500 105 12335.65 64.00 55430.32 88888.00 2007-04-15 12:45:23.625 105 12335.58 63.98 55430.30 88888.00 2007-04-15 12:45:23.750 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:23.875 105 12335.45 63.92 55430.30 88888.00 2007-04-15 12:45:24.000 105 12335.48 63.85 55430.32 88888.00 2007-04-15 12:45:24.125 105 12335.48 63.85 55430.32 88888.00 2007-04-15 12:45:24.250 105 12335.50 64.00 55430.35 88888.00 2007-04-15 12:45:24.375 105 12335.48 64.03 55430.38 88888.00 2007-04-15 12:45:24.500 105 12335.48 63.95 55430.38 88888.00 2007-04-15 12:45:24.625 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:24.750 105 12335.58 64.08 55430.35 88888.00 2007-04-15 12:45:24.875 105 12335.55 64.05 55430.38 88888.00 2007-04-15 12:45:25.000 105 12335.58 64.05 55430.40 88888.00 2007-04-15 12:45:25.125 105 12335.67 64.05 55430.43 88888.00 2007-04-15 12:45:25.250 105 12335.58 64.00 55430.35 88888.00 2007-04-15 12:45:25.375 105 12335.58 64.00 55430.28 88888.00 2007-04-15 12:45:25.500 105 12335.55 63.95 55430.30 88888.00 2007-04-15 12:45:25.625 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:25.750 105 12335.55 64.05 55430.32 88888.00 2007-04-15 12:45:25.875 105 12335.62 64.05 55430.28 88888.00 2007-04-15 12:45:26.000 105 12335.60 64.03 55430.22 88888.00 2007-04-15 12:45:26.125 105 12335.55 64.00 55430.28 88888.00 2007-04-15 12:45:26.250 105 12335.50 64.03 55430.30 88888.00 2007-04-15 12:45:26.375 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:26.500 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:26.625 105 12335.48 63.95 55430.25 88888.00 2007-04-15 12:45:26.750 105 12335.42 63.90 55430.28 88888.00 2007-04-15 12:45:26.875 105 12335.50 63.92 55430.30 88888.00 2007-04-15 12:45:27.000 105 12335.60 64.00 55430.32 88888.00 2007-04-15 12:45:27.125 105 12335.62 64.08 55430.35 88888.00 2007-04-15 12:45:27.250 105 12335.55 64.03 55430.35 88888.00 2007-04-15 12:45:27.375 105 12335.48 63.95 55430.30 88888.00 2007-04-15 12:45:27.500 105 12335.40 63.92 55430.25 88888.00 2007-04-15 12:45:27.625 105 12335.40 63.95 55430.22 88888.00 2007-04-15 12:45:27.750 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:27.875 105 12335.60 64.00 55430.35 88888.00 2007-04-15 12:45:28.000 105 12335.60 63.98 55430.30 88888.00 2007-04-15 12:45:28.125 105 12335.55 63.95 55430.28 88888.00 2007-04-15 12:45:28.250 105 12335.45 63.95 55430.30 88888.00 2007-04-15 12:45:28.375 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:28.500 105 12335.58 63.95 55430.32 88888.00 2007-04-15 12:45:28.625 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:28.750 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:28.875 105 12335.58 64.00 55430.35 88888.00 2007-04-15 12:45:29.000 105 12335.52 63.95 55430.32 88888.00 2007-04-15 12:45:29.125 105 12335.50 63.95 55430.30 88888.00 2007-04-15 12:45:29.250 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:29.375 105 12335.52 64.03 55430.35 88888.00 2007-04-15 12:45:29.500 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:29.625 105 12335.42 64.00 55430.28 88888.00 2007-04-15 12:45:29.750 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:29.875 105 12335.55 63.92 55430.28 88888.00 2007-04-15 12:45:30.000 105 12335.50 63.95 55430.28 88888.00 2007-04-15 12:45:30.125 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:30.250 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:30.375 105 12335.55 63.95 55430.30 88888.00 2007-04-15 12:45:30.500 105 12335.42 63.92 55430.28 88888.00 2007-04-15 12:45:30.625 105 12335.45 63.95 55430.28 88888.00 2007-04-15 12:45:30.750 105 12335.48 63.95 55430.25 88888.00 2007-04-15 12:45:30.875 105 12335.48 63.95 55430.28 88888.00 2007-04-15 12:45:31.000 105 12335.45 63.95 55430.28 88888.00 2007-04-15 12:45:31.125 105 12335.40 63.92 55430.32 88888.00 2007-04-15 12:45:31.250 105 12335.45 63.95 55430.32 88888.00 2007-04-15 12:45:31.375 105 12335.60 64.00 55430.32 88888.00 2007-04-15 12:45:31.500 105 12335.60 63.98 55430.32 88888.00 2007-04-15 12:45:31.625 105 12335.60 63.98 55430.32 88888.00 2007-04-15 12:45:31.750 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:31.875 105 12335.55 64.03 55430.30 88888.00 2007-04-15 12:45:32.000 105 12335.45 63.98 55430.25 88888.00 2007-04-15 12:45:32.125 105 12335.45 63.92 55430.28 88888.00 2007-04-15 12:45:32.250 105 12335.48 63.92 55430.32 88888.00 2007-04-15 12:45:32.375 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:32.500 105 12335.58 64.03 55430.35 88888.00 2007-04-15 12:45:32.625 105 12335.58 63.98 55430.32 88888.00 2007-04-15 12:45:32.750 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:32.875 105 12335.48 63.98 55430.28 88888.00 2007-04-15 12:45:33.000 105 12335.50 63.98 55430.28 88888.00 2007-04-15 12:45:33.125 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:33.250 105 12335.40 63.92 55430.30 88888.00 2007-04-15 12:45:33.375 105 12335.40 63.90 55430.28 88888.00 2007-04-15 12:45:33.500 105 12335.42 63.98 55430.30 88888.00 2007-04-15 12:45:33.625 105 12335.48 63.95 55430.25 88888.00 2007-04-15 12:45:33.750 105 12335.50 63.95 55430.25 88888.00 2007-04-15 12:45:33.875 105 12335.48 64.00 55430.30 88888.00 2007-04-15 12:45:34.000 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:34.125 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:34.250 105 12335.55 63.95 55430.35 88888.00 2007-04-15 12:45:34.375 105 12335.62 64.00 55430.35 88888.00 2007-04-15 12:45:34.500 105 12335.62 64.00 55430.38 88888.00 2007-04-15 12:45:34.625 105 12335.60 64.00 55430.35 88888.00 2007-04-15 12:45:34.750 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:34.875 105 12335.58 63.95 55430.30 88888.00 2007-04-15 12:45:35.000 105 12335.62 63.98 55430.30 88888.00 2007-04-15 12:45:35.125 105 12335.65 64.00 55430.35 88888.00 2007-04-15 12:45:35.250 105 12335.55 63.98 55430.32 88888.00 2007-04-15 12:45:35.375 105 12335.60 64.00 55430.35 88888.00 2007-04-15 12:45:35.500 105 12335.60 64.00 55430.35 88888.00 2007-04-15 12:45:35.625 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:35.750 105 12335.52 64.03 55430.30 88888.00 2007-04-15 12:45:35.875 105 12335.58 64.05 55430.35 88888.00 2007-04-15 12:45:36.000 105 12335.55 64.00 55430.35 88888.00 2007-04-15 12:45:36.125 105 12335.52 63.95 55430.32 88888.00 2007-04-15 12:45:36.250 105 12335.48 63.95 55430.32 88888.00 2007-04-15 12:45:36.375 105 12335.45 63.98 55430.32 88888.00 2007-04-15 12:45:36.500 105 12335.45 64.00 55430.32 88888.00 2007-04-15 12:45:36.625 105 12335.45 63.98 55430.38 88888.00 2007-04-15 12:45:36.750 105 12335.42 63.98 55430.32 88888.00 2007-04-15 12:45:36.875 105 12335.42 64.00 55430.35 88888.00 2007-04-15 12:45:37.000 105 12335.48 63.98 55430.32 88888.00 2007-04-15 12:45:37.125 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:37.250 105 12335.48 63.92 55430.35 88888.00 2007-04-15 12:45:37.375 105 12335.50 64.03 55430.32 88888.00 2007-04-15 12:45:37.500 105 12335.55 64.10 55430.32 88888.00 2007-04-15 12:45:37.625 105 12335.52 64.08 55430.32 88888.00 2007-04-15 12:45:37.750 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:37.875 105 12335.48 64.00 55430.32 88888.00 2007-04-15 12:45:38.000 105 12335.58 64.00 55430.30 88888.00 2007-04-15 12:45:38.125 105 12335.58 63.98 55430.30 88888.00 2007-04-15 12:45:38.250 105 12335.55 64.03 55430.35 88888.00 2007-04-15 12:45:38.375 105 12335.55 64.00 55430.30 88888.00 2007-04-15 12:45:38.500 105 12335.58 64.03 55430.35 88888.00 2007-04-15 12:45:38.625 105 12335.60 64.00 55430.32 88888.00 2007-04-15 12:45:38.750 105 12335.58 64.00 55430.30 88888.00 2007-04-15 12:45:38.875 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:39.000 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:39.125 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:39.250 105 12335.42 64.00 55430.32 88888.00 2007-04-15 12:45:39.375 105 12335.45 64.00 55430.35 88888.00 2007-04-15 12:45:39.500 105 12335.42 63.95 55430.30 88888.00 2007-04-15 12:45:39.625 105 12335.55 63.98 55430.35 88888.00 2007-04-15 12:45:39.750 105 12335.60 64.03 55430.35 88888.00 2007-04-15 12:45:39.875 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:40.000 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:40.125 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:40.250 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:40.375 105 12335.62 64.03 55430.35 88888.00 2007-04-15 12:45:40.500 105 12335.55 63.98 55430.30 88888.00 2007-04-15 12:45:40.625 105 12335.45 63.90 55430.28 88888.00 2007-04-15 12:45:40.750 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:40.875 105 12335.65 64.05 55430.35 88888.00 2007-04-15 12:45:41.000 105 12335.62 64.03 55430.30 88888.00 2007-04-15 12:45:41.125 105 12335.60 64.00 55430.32 88888.00 2007-04-15 12:45:41.250 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:41.375 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:41.500 105 12335.62 64.05 55430.35 88888.00 2007-04-15 12:45:41.625 105 12335.62 64.05 55430.32 88888.00 2007-04-15 12:45:41.750 105 12335.60 64.03 55430.30 88888.00 2007-04-15 12:45:41.875 105 12335.55 64.05 55430.32 88888.00 2007-04-15 12:45:42.000 105 12335.50 64.03 55430.28 88888.00 2007-04-15 12:45:42.125 105 12335.55 64.05 55430.32 88888.00 2007-04-15 12:45:42.250 105 12335.50 64.03 55430.30 88888.00 2007-04-15 12:45:42.375 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:42.500 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:42.625 105 12335.40 64.00 55430.28 88888.00 2007-04-15 12:45:42.750 105 12335.45 64.00 55430.30 88888.00 2007-04-15 12:45:42.875 105 12335.55 64.08 55430.32 88888.00 2007-04-15 12:45:43.000 105 12335.60 64.03 55430.30 88888.00 2007-04-15 12:45:43.125 105 12335.55 64.03 55430.28 88888.00 2007-04-15 12:45:43.250 105 12335.48 63.95 55430.28 88888.00 2007-04-15 12:45:43.375 105 12335.65 64.00 55430.30 88888.00 2007-04-15 12:45:43.500 105 12335.67 64.00 55430.32 88888.00 2007-04-15 12:45:43.625 105 12335.58 64.00 55430.32 88888.00 2007-04-15 12:45:43.750 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:43.875 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:44.000 105 12335.48 64.00 55430.28 88888.00 2007-04-15 12:45:44.125 105 12335.48 64.08 55430.30 88888.00 2007-04-15 12:45:44.250 105 12335.50 64.05 55430.30 88888.00 2007-04-15 12:45:44.375 105 12335.52 64.05 55430.30 88888.00 2007-04-15 12:45:44.500 105 12335.55 64.03 55430.28 88888.00 2007-04-15 12:45:44.625 105 12335.55 64.00 55430.28 88888.00 2007-04-15 12:45:44.750 105 12335.55 63.98 55430.25 88888.00 2007-04-15 12:45:44.875 105 12335.55 63.92 55430.18 88888.00 2007-04-15 12:45:45.000 105 12335.55 63.95 55430.22 88888.00 2007-04-15 12:45:45.125 105 12335.58 64.03 55430.28 88888.00 2007-04-15 12:45:45.250 105 12335.55 64.03 55430.28 88888.00 2007-04-15 12:45:45.375 105 12335.52 63.98 55430.25 88888.00 2007-04-15 12:45:45.500 105 12335.52 63.98 55430.28 88888.00 2007-04-15 12:45:45.625 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:45.750 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:45.875 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:46.000 105 12335.50 64.00 55430.25 88888.00 2007-04-15 12:45:46.125 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:46.250 105 12335.48 64.00 55430.30 88888.00 2007-04-15 12:45:46.375 105 12335.48 64.03 55430.30 88888.00 2007-04-15 12:45:46.500 105 12335.45 63.98 55430.30 88888.00 2007-04-15 12:45:46.625 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:46.750 105 12335.55 64.03 55430.32 88888.00 2007-04-15 12:45:46.875 105 12335.65 64.08 55430.30 88888.00 2007-04-15 12:45:47.000 105 12335.73 64.03 55430.30 88888.00 2007-04-15 12:45:47.125 105 12335.58 63.98 55430.30 88888.00 2007-04-15 12:45:47.250 105 12335.42 63.98 55430.30 88888.00 2007-04-15 12:45:47.375 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:47.500 105 12335.58 64.00 55430.30 88888.00 2007-04-15 12:45:47.625 105 12335.60 64.00 55430.30 88888.00 2007-04-15 12:45:47.750 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:47.875 105 12335.48 63.98 55430.28 88888.00 2007-04-15 12:45:48.000 105 12335.40 63.98 55430.28 88888.00 2007-04-15 12:45:48.125 105 12335.45 64.05 55430.32 88888.00 2007-04-15 12:45:48.250 105 12335.45 64.03 55430.32 88888.00 2007-04-15 12:45:48.375 105 12335.52 63.95 55430.28 88888.00 2007-04-15 12:45:48.500 105 12335.58 63.92 55430.28 88888.00 2007-04-15 12:45:48.625 105 12335.60 63.95 55430.30 88888.00 2007-04-15 12:45:48.750 105 12335.55 63.98 55430.30 88888.00 2007-04-15 12:45:48.875 105 12335.52 64.00 55430.32 88888.00 2007-04-15 12:45:49.000 105 12335.62 63.98 55430.35 88888.00 2007-04-15 12:45:49.125 105 12335.60 63.95 55430.35 88888.00 2007-04-15 12:45:49.250 105 12335.48 63.98 55430.32 88888.00 2007-04-15 12:45:49.375 105 12335.42 63.98 55430.30 88888.00 2007-04-15 12:45:49.500 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:49.625 105 12335.48 63.95 55430.28 88888.00 2007-04-15 12:45:49.750 105 12335.52 63.95 55430.30 88888.00 2007-04-15 12:45:49.875 105 12335.58 63.92 55430.30 88888.00 2007-04-15 12:45:50.000 105 12335.60 63.95 55430.30 88888.00 2007-04-15 12:45:50.125 105 12335.55 64.00 55430.32 88888.00 2007-04-15 12:45:50.250 105 12335.58 64.00 55430.38 88888.00 2007-04-15 12:45:50.375 105 12335.52 63.95 55430.32 88888.00 2007-04-15 12:45:50.500 105 12335.55 63.92 55430.32 88888.00 2007-04-15 12:45:50.625 105 12335.52 63.95 55430.32 88888.00 2007-04-15 12:45:50.750 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:50.875 105 12335.50 63.95 55430.28 88888.00 2007-04-15 12:45:51.000 105 12335.50 63.98 55430.30 88888.00 2007-04-15 12:45:51.125 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:51.250 105 12335.48 63.98 55430.35 88888.00 2007-04-15 12:45:51.375 105 12335.52 64.03 55430.38 88888.00 2007-04-15 12:45:51.500 105 12335.52 63.98 55430.32 88888.00 2007-04-15 12:45:51.625 105 12335.42 63.98 55430.32 88888.00 2007-04-15 12:45:51.750 105 12335.48 64.00 55430.32 88888.00 2007-04-15 12:45:51.875 105 12335.50 63.98 55430.32 88888.00 2007-04-15 12:45:52.000 105 12335.55 63.95 55430.28 88888.00 2007-04-15 12:45:52.125 105 12335.58 63.95 55430.30 88888.00 2007-04-15 12:45:52.250 105 12335.62 64.03 55430.32 88888.00 2007-04-15 12:45:52.375 105 12335.62 64.05 55430.32 88888.00 2007-04-15 12:45:52.500 105 12335.58 64.00 55430.35 88888.00 2007-04-15 12:45:52.625 105 12335.52 63.98 55430.35 88888.00 2007-04-15 12:45:52.750 105 12335.52 64.00 55430.35 88888.00 2007-04-15 12:45:52.875 105 12335.58 64.00 55430.32 88888.00 2007-04-15 12:45:53.000 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:53.125 105 12335.48 64.00 55430.30 88888.00 2007-04-15 12:45:53.250 105 12335.52 64.03 55430.30 88888.00 2007-04-15 12:45:53.375 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:53.500 105 12335.48 64.05 55430.30 88888.00 2007-04-15 12:45:53.625 105 12335.50 64.08 55430.32 88888.00 2007-04-15 12:45:53.750 105 12335.52 64.00 55430.30 88888.00 2007-04-15 12:45:53.875 105 12335.48 64.00 55430.28 88888.00 2007-04-15 12:45:54.000 105 12335.50 64.00 55430.30 88888.00 2007-04-15 12:45:54.125 105 12335.52 64.05 55430.30 88888.00 2007-04-15 12:45:54.250 105 12335.45 64.08 55430.30 88888.00 2007-04-15 12:45:54.375 105 12335.40 64.05 55430.30 88888.00 2007-04-15 12:45:54.500 105 12335.38 64.03 55430.30 88888.00 2007-04-15 12:45:54.625 105 12335.52 64.10 55430.35 88888.00 2007-04-15 12:45:54.750 105 12335.55 64.08 55430.30 88888.00 2007-04-15 12:45:54.875 105 12335.48 63.98 55430.28 88888.00 2007-04-15 12:45:55.000 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:55.125 105 12335.48 63.98 55430.30 88888.00 2007-04-15 12:45:55.250 105 12335.40 63.95 55430.28 88888.00 2007-04-15 12:45:55.375 105 12335.42 63.98 55430.30 88888.00 2007-04-15 12:45:55.500 105 12335.48 64.05 55430.28 88888.00 2007-04-15 12:45:55.625 105 12335.48 64.03 55430.28 88888.00 2007-04-15 12:45:55.750 105 12335.45 64.03 55430.30 88888.00 2007-04-15 12:45:55.875 105 12335.40 63.98 55430.25 88888.00 2007-04-15 12:45:56.000 105 12335.38 64.00 55430.25 88888.00 2007-04-15 12:45:56.125 105 12335.42 64.00 55430.28 88888.00 2007-04-15 12:45:56.250 105 12335.38 63.98 55430.28 88888.00 2007-04-15 12:45:56.375 105 12335.38 64.00 55430.32 88888.00 2007-04-15 12:45:56.500 105 12335.38 64.00 55430.28 88888.00 2007-04-15 12:45:56.625 105 12335.45 63.92 55430.25 88888.00 2007-04-15 12:45:56.750 105 12335.48 63.92 55430.25 88888.00 2007-04-15 12:45:56.875 105 12335.45 63.95 55430.28 88888.00 2007-04-15 12:45:57.000 105 12335.48 63.98 55430.28 88888.00 2007-04-15 12:45:57.125 105 12335.50 63.98 55430.28 88888.00 2007-04-15 12:45:57.250 105 12335.42 64.00 55430.30 88888.00 2007-04-15 12:45:57.375 105 12335.42 63.98 55430.28 88888.00 2007-04-15 12:45:57.500 105 12335.42 63.95 55430.28 88888.00 2007-04-15 12:45:57.625 105 12335.45 64.03 55430.28 88888.00 2007-04-15 12:45:57.750 105 12335.48 64.00 55430.28 88888.00 2007-04-15 12:45:57.875 105 12335.50 63.98 55430.28 88888.00 2007-04-15 12:45:58.000 105 12335.45 63.95 55430.28 88888.00 2007-04-15 12:45:58.125 105 12335.38 63.98 55430.28 88888.00 2007-04-15 12:45:58.250 105 12335.38 63.98 55430.30 88888.00 2007-04-15 12:45:58.375 105 12335.52 63.98 55430.30 88888.00 2007-04-15 12:45:58.500 105 12335.55 63.98 55430.30 88888.00 2007-04-15 12:45:58.625 105 12335.50 64.00 55430.32 88888.00 2007-04-15 12:45:58.750 105 12335.45 64.03 55430.35 88888.00 2007-04-15 12:45:58.875 105 12335.42 64.03 55430.30 88888.00 2007-04-15 12:45:59.000 105 12335.38 64.00 55430.30 88888.00 2007-04-15 12:45:59.125 105 12335.50 64.03 55430.32 88888.00 2007-04-15 12:45:59.250 105 12335.50 63.95 55430.30 88888.00 2007-04-15 12:45:59.375 105 12335.42 63.92 55430.28 88888.00 2007-04-15 12:45:59.500 105 12335.38 63.90 55430.28 88888.00 2007-04-15 12:45:59.625 105 12335.35 63.92 55430.28 88888.00 2007-04-15 12:45:59.750 105 12335.40 64.00 55430.32 88888.00 2007-04-15 12:45:59.875 105 12335.48 63.98 55430.32 88888.00 2007-04-15 12:46:00.000 105 12335.42 63.95 55430.28 88888.00 2007-04-15 12:46:00.125 105 12335.45 64.00 55430.30 88888.00 2007-04-15 12:46:00.250 105 12335.42 64.00 55430.30 88888.00 2007-04-15 12:46:00.375 105 12335.42 64.00 55430.30 88888.00 2007-04-15 12:46:00.500 105 12335.40 64.03 55430.30 88888.00 2007-04-15 12:46:00.625 105 12335.45 64.03 55430.32 88888.00 2007-04-15 12:46:00.750 105 12335.42 64.00 55430.32 88888.00 2007-04-15 12:46:00.875 105 12335.40 63.98 55430.32 88888.00 2007-04-15 12:46:01.000 105 12335.35 63.98 55430.30 88888.00 2007-04-15 12:46:01.125 105 12335.38 64.00 55430.30 88888.00 2007-04-15 12:46:01.250 105 12335.35 63.98 55430.28 88888.00 2007-04-15 12:46:01.375 105 12335.35 63.95 55430.28 88888.00 2007-04-15 12:46:01.500 105 12335.35 63.98 55430.30 88888.00 2007-04-15 12:46:01.625 105 12335.38 63.98 55430.30 88888.00 2007-04-15 12:46:01.750 105 12335.35 64.03 55430.32 88888.00 2007-04-15 12:46:01.875 105 12335.38 64.08 55430.30 88888.00 2007-04-15 12:46:02.000 105 12335.38 64.05 55430.30 88888.00 2007-04-15 12:46:02.125 105 12335.35 63.98 55430.28 88888.00 2007-04-15 12:46:02.250 105 12335.33 63.98 55430.28 88888.00 2007-04-15 12:46:02.375 105 12335.38 64.03 55430.30 88888.00 2007-04-15 12:46:02.500 105 12335.40 63.98 55430.32 88888.00 2007-04-15 12:46:02.625 105 12335.38 64.00 55430.35 88888.00 2007-04-15 12:46:02.750 105 12335.38 64.05 55430.32 88888.00 2007-04-15 12:46:02.875 105 12335.40 64.08 55430.35 88888.00 2007-04-15 12:46:03.000 105 12335.45 64.05 55430.32 88888.00 2007-04-15 12:46:03.125 105 12335.35 63.95 55430.30 88888.00 2007-04-15 12:46:03.250 105 12335.30 63.95 55430.25 88888.00 2007-04-15 12:46:03.375 105 12335.35 64.00 55430.25 88888.00 2007-04-15 12:46:03.500 105 12335.38 64.05 55430.28 88888.00 2007-04-15 12:46:03.625 105 12335.35 64.08 55430.30 88888.00 2007-04-15 12:46:03.750 105 12335.35 64.00 55430.28 88888.00 2007-04-15 12:46:03.875 105 12335.40 63.98 55430.28 88888.00 2007-04-15 12:46:04.000 105 12335.45 64.00 55430.28 88888.00 2007-04-15 12:46:04.125 105 12335.45 64.00 55430.28 88888.00 2007-04-15 12:46:04.250 105 12335.38 63.98 55430.25 88888.00 2007-04-15 12:46:04.375 105 12335.42 63.98 55430.22 88888.00 2007-04-15 12:46:04.500 105 12335.35 63.90 55430.25 88888.00 2007-04-15 12:46:04.625 105 12335.33 63.90 55430.28 88888.00 2007-04-15 12:46:04.750 105 12335.30 63.92 55430.25 88888.00 2007-04-15 12:46:04.875 105 12335.33 63.95 55430.28 88888.00 2007-04-15 12:46:05.000 105 12335.35 63.98 55430.30 88888.00 2007-04-15 12:46:05.125 105 12335.35 63.98 55430.28 88888.00 2007-04-15 12:46:05.250 105 12335.35 63.92 55430.28 88888.00 2007-04-15 12:46:05.375 105 12335.35 63.92 55430.25 88888.00 2007-04-15 12:46:05.500 105 12335.30 63.92 55430.28 88888.00 2007-04-15 12:46:05.625 105 12335.30 63.92 55430.30 88888.00 2007-04-15 12:46:05.750 105 12335.38 63.98 55430.28 88888.00 2007-04-15 12:46:05.875 105 12335.38 63.98 55430.25 88888.00 2007-04-15 12:46:06.000 105 12335.35 63.95 55430.25 88888.00 2007-04-15 12:46:06.125 105 12335.27 63.92 55430.25 88888.00 2007-04-15 12:46:06.250 105 12335.33 63.95 55430.28 88888.00 2007-04-15 12:46:06.375 105 12335.35 63.95 55430.28 88888.00 2007-04-15 12:46:06.500 105 12335.38 63.92 55430.28 88888.00 2007-04-15 12:46:06.625 105 12335.35 63.85 55430.25 88888.00 2007-04-15 12:46:06.750 105 12335.40 63.92 55430.25 88888.00 2007-04-15 12:46:06.875 105 12335.42 64.00 55430.30 88888.00 2007-04-15 12:46:07.000 105 12335.45 64.00 55430.25 88888.00 2007-04-15 12:46:07.125 105 12335.38 63.92 55430.25 88888.00 2007-04-15 12:46:07.250 105 12335.33 63.88 55430.22 88888.00 2007-04-15 12:46:07.375 105 12335.38 63.98 55430.22 88888.00 2007-04-15 12:46:07.500 105 12335.45 64.00 55430.28 88888.00 2007-04-15 12:46:07.625 105 12335.48 64.00 55430.28 88888.00 2007-04-15 12:46:07.750 105 12335.42 64.03 55430.28 88888.00 2007-04-15 12:46:07.875 105 12335.30 63.98 55430.25 88888.00 2007-04-15 12:46:08.000 105 12335.33 63.98 55430.28 88888.00 2007-04-15 12:46:08.125 105 12335.33 63.92 55430.28 88888.00 2007-04-15 12:46:08.250 105 12335.33 63.98 55430.25 88888.00 2007-04-15 12:46:08.375 105 12335.33 63.95 55430.22 88888.00 2007-04-15 12:46:08.500 105 12335.35 63.95 55430.25 88888.00 2007-04-15 12:46:08.625 105 12335.27 63.98 55430.28 88888.00 2007-04-15 12:46:08.750 105 12335.27 63.98 55430.25 88888.00 2007-04-15 12:46:08.875 105 12335.30 63.98 55430.22 88888.00 2007-04-15 12:46:09.000 105 12335.35 63.95 55430.22 88888.00 2007-04-15 12:46:09.125 105 12335.38 63.95 55430.25 88888.00 2007-04-15 12:46:09.250 105 12335.33 63.98 55430.30 88888.00 2007-04-15 12:46:09.375 105 12335.30 63.92 55430.25 88888.00 2007-04-15 12:46:09.500 105 12335.30 63.90 55430.22 88888.00 2007-04-15 12:46:09.625 105 12335.38 63.95 55430.22 88888.00 2007-04-15 12:46:09.750 105 12335.40 63.95 55430.22 88888.00 2007-04-15 12:46:09.875 105 12335.38 63.92 55430.25 88888.00 2007-04-15 12:46:10.000 105 12335.33 63.92 55430.25 88888.00 2007-04-15 12:46:10.125 105 12335.33 63.95 55430.30 88888.00 2007-04-15 12:46:10.250 105 12335.35 63.90 55430.28 88888.00 2007-04-15 12:46:10.375 105 12335.38 63.92 55430.30 88888.00 2007-04-15 12:46:10.500 105 12335.33 63.92 55430.22 88888.00 2007-04-15 12:46:10.625 105 12335.38 63.98 55430.25 88888.00 2007-04-15 12:46:10.750 105 12335.40 64.00 55430.28 88888.00 2007-04-15 12:46:10.875 105 12335.42 64.00 55430.30 88888.00 2007-04-15 12:46:11.000 105 12335.35 63.98 55430.25 88888.00 2007-04-15 12:46:11.125 105 12335.35 63.95 55430.22 88888.00 2007-04-15 12:46:11.250 105 12335.42 63.95 55430.28 88888.00 2007-04-15 12:46:11.375 105 12335.38 63.90 55430.22 88888.00 2007-04-15 12:46:11.500 105 12335.35 63.83 55430.22 88888.00 2007-04-15 12:46:11.625 105 12335.30 63.88 55430.22 88888.00 2007-04-15 12:46:11.750 105 12335.25 63.98 55430.28 88888.00 2007-04-15 12:46:11.875 105 12335.27 63.95 55430.22 88888.00 2007-04-15 12:46:12.000 105 12335.35 63.95 55430.20 88888.00 2007-04-15 12:46:12.125 105 12335.38 63.95 55430.22 88888.00 2007-04-15 12:46:12.250 105 12335.38 63.92 55430.22 88888.00 2007-04-15 12:46:12.375 105 12335.40 63.92 55430.22 88888.00 2007-04-15 12:46:12.500 105 12335.40 63.90 55430.25 88888.00 2007-04-15 12:46:12.625 105 12335.35 63.88 55430.25 88888.00 2007-04-15 12:46:12.750 105 12335.27 63.88 55430.22 88888.00 2007-04-15 12:46:12.875 105 12335.35 63.92 55430.22 88888.00 2007-04-15 12:46:13.000 105 12335.42 63.98 55430.25 88888.00 2007-04-15 12:46:13.125 105 12335.33 63.90 55430.22 88888.00 2007-04-15 12:46:13.250 105 12335.30 63.90 55430.25 88888.00 2007-04-15 12:46:13.375 105 12335.33 63.92 55430.20 88888.00 2007-04-15 12:46:13.500 105 12335.33 63.95 55430.25 88888.00 2007-04-15 12:46:13.625 105 12335.30 63.98 55430.25 88888.00 2007-04-15 12:46:13.750 105 12335.35 63.98 55430.25 88888.00 2007-04-15 12:46:13.875 105 12335.40 63.98 55430.22 88888.00 2007-04-15 12:46:14.000 105 12335.40 63.98 55430.25 88888.00 2007-04-15 12:46:14.125 105 12335.48 63.98 55430.22 88888.00 2007-04-15 12:46:14.250 105 12335.38 63.90 55430.22 88888.00 2007-04-15 12:46:14.375 105 12335.38 63.90 55430.20 88888.00 2007-04-15 12:46:14.500 105 12335.40 63.95 55430.25 88888.00 2007-04-15 12:46:14.625 105 12335.42 63.90 55430.25 88888.00 2007-04-15 12:46:14.750 105 12335.42 63.95 55430.22 88888.00 2007-04-15 12:46:14.875 105 12335.38 63.92 55430.20 88888.00 2007-04-15 12:46:15.000 105 12335.35 63.95 55430.15 88888.00 2007-04-15 12:46:15.125 105 12335.38 63.98 55430.18 88888.00 2007-04-15 12:46:15.250 105 12335.33 63.95 55430.20 88888.00 2007-04-15 12:46:15.375 105 12335.33 63.92 55430.22 88888.00 2007-04-15 12:46:15.500 105 12335.30 63.98 55430.25 88888.00 2007-04-15 12:46:15.625 105 12335.40 64.00 55430.22 88888.00 2007-04-15 12:46:15.750 105 12335.38 64.00 55430.25 88888.00 2007-04-15 12:46:15.875 105 12335.33 64.00 55430.25 88888.00 2007-04-15 12:46:16.000 105 12335.35 63.98 55430.25 88888.00 2007-04-15 12:46:16.125 105 12335.40 63.98 55430.25 88888.00 2007-04-15 12:46:16.250 105 12335.42 63.88 55430.25 88888.00 2007-04-15 12:46:16.375 105 12335.45 63.88 55430.22 88888.00 2007-04-15 12:46:16.500 105 12335.50 63.90 55430.20 88888.00 2007-04-15 12:46:16.625 105 12335.52 63.88 55430.22 88888.00 2007-04-15 12:46:16.750 105 12335.45 63.85 55430.20 88888.00 2007-04-15 12:46:16.875 105 12335.42 63.88 55430.20 88888.00 2007-04-15 12:46:17.000 105 12335.50 63.92 55430.22 88888.00 2007-04-15 12:46:17.125 105 12335.52 63.90 55430.22 88888.00 2007-04-15 12:46:17.250 105 12335.50 63.95 55430.25 88888.00 2007-04-15 12:46:17.375 105 12335.48 64.03 55430.28 88888.00 2007-04-15 12:46:17.500 105 12335.50 64.00 55430.25 88888.00 2007-04-15 12:46:17.625 105 12335.48 63.95 55430.22 88888.00 2007-04-15 12:46:17.750 105 12335.52 63.85 55430.20 88888.00 2007-04-15 12:46:17.875 105 12335.52 63.83 55430.15 88888.00 2007-04-15 12:46:18.000 105 12335.50 63.90 55430.18 88888.00 2007-04-15 12:46:18.125 105 12335.60 64.00 55430.20 88888.00 2007-04-15 12:46:18.250 105 12335.52 63.90 55430.20 88888.00 2007-04-15 12:46:18.375 105 12335.52 63.92 55430.18 88888.00 2007-04-15 12:46:18.500 105 12335.48 63.92 55430.18 88888.00 2007-04-15 12:46:18.625 105 12335.48 63.90 55430.20 88888.00 2007-04-15 12:46:18.750 105 12335.38 63.90 55430.20 88888.00 2007-04-15 12:46:18.875 105 12335.45 63.95 55430.22 88888.00 2007-04-15 12:46:19.000 105 12335.52 63.98 55430.22 88888.00 2007-04-15 12:46:19.125 105 12335.48 63.95 55430.20 88888.00 2007-04-15 12:46:19.250 105 12335.45 63.92 55430.18 88888.00 2007-04-15 12:46:19.375 105 12335.40 63.90 55430.18 88888.00 2007-04-15 12:46:19.500 105 12335.40 63.92 55430.18 88888.00 2007-04-15 12:46:19.625 105 12335.45 63.92 55430.18 88888.00 2007-04-15 12:46:19.750 105 12335.45 63.95 55430.18 88888.00 2007-04-15 12:46:19.875 105 12335.42 63.95 55430.15 88888.00 2007-04-15 12:46:20.000 105 12335.35 63.92 55430.15 88888.00 2007-04-15 12:46:20.125 105 12335.35 63.95 55430.20 88888.00 2007-04-15 12:46:20.250 105 12335.33 63.95 55430.22 88888.00 2007-04-15 12:46:20.375 105 12335.42 64.05 55430.20 88888.00 2007-04-15 12:46:20.500 105 12335.40 63.95 55430.18 88888.00 2007-04-15 12:46:20.625 105 12335.40 63.90 55430.18 88888.00 2007-04-15 12:46:20.750 105 12335.38 63.95 55430.18 88888.00 2007-04-15 12:46:20.875 105 12335.42 63.95 55430.18 88888.00 2007-04-15 12:46:21.000 105 12335.42 63.90 55430.12 88888.00 2007-04-15 12:46:21.125 105 12335.38 63.92 55430.15 88888.00 2007-04-15 12:46:21.250 105 12335.33 63.90 55430.15 88888.00 2007-04-15 12:46:21.375 105 12335.30 63.90 55430.12 88888.00 2007-04-15 12:46:21.500 105 12335.40 63.92 55430.15 88888.00 2007-04-15 12:46:21.625 105 12335.42 63.95 55430.18 88888.00 2007-04-15 12:46:21.750 105 12335.40 63.95 55430.15 88888.00 2007-04-15 12:46:21.875 105 12335.40 63.98 55430.20 88888.00 2007-04-15 12:46:22.000 105 12335.48 63.98 55430.18 88888.00 2007-04-15 12:46:22.125 105 12335.45 63.92 55430.18 88888.00 2007-04-15 12:46:22.250 105 12335.45 63.85 55430.18 88888.00 2007-04-15 12:46:22.375 105 12335.48 63.88 55430.18 88888.00 2007-04-15 12:46:22.500 105 12335.45 63.95 55430.20 88888.00 2007-04-15 12:46:22.625 105 12335.50 63.98 55430.22 88888.00 2007-04-15 12:46:22.750 105 12335.50 64.00 55430.22 88888.00 2007-04-15 12:46:22.875 105 12335.42 63.98 55430.20 88888.00 2007-04-15 12:46:23.000 105 12335.42 63.90 55430.18 88888.00 2007-04-15 12:46:23.125 105 12335.50 63.92 55430.20 88888.00 2007-04-15 12:46:23.250 105 12335.50 63.92 55430.20 88888.00 2007-04-15 12:46:23.375 105 12335.45 63.88 55430.20 88888.00 2007-04-15 12:46:23.500 105 12335.40 63.95 55430.22 88888.00 2007-04-15 12:46:23.625 105 12335.45 63.98 55430.18 88888.00 2007-04-15 12:46:23.750 105 12335.42 63.92 55430.15 88888.00 2007-04-15 12:46:23.875 105 12335.38 63.88 55430.12 88888.00 2007-04-15 12:46:24.000 105 12335.38 63.88 55430.12 88888.00 2007-04-15 12:46:24.125 105 12335.38 63.90 55430.18 88888.00 2007-04-15 12:46:24.250 105 12335.38 63.85 55430.18 88888.00 2007-04-15 12:46:24.375 105 12335.38 63.88 55430.12 88888.00 2007-04-15 12:46:24.500 105 12335.38 63.98 55430.15 88888.00 2007-04-15 12:46:24.625 105 12335.38 63.95 55430.12 88888.00 2007-04-15 12:46:24.750 105 12335.35 63.92 55430.18 88888.00 2007-04-15 12:46:24.875 105 12335.40 63.92 55430.18 88888.00 2007-04-15 12:46:25.000 105 12335.42 63.88 55430.12 88888.00 2007-04-15 12:46:25.125 105 12335.50 63.90 55430.15 88888.00 2007-04-15 12:46:25.250 105 12335.50 63.98 55430.20 88888.00 2007-04-15 12:46:25.375 105 12335.50 63.95 55430.20 88888.00 2007-04-15 12:46:25.500 105 12335.48 63.95 55430.22 88888.00 2007-04-15 12:46:25.625 105 12335.52 63.95 55430.20 88888.00 2007-04-15 12:46:25.750 105 12335.52 63.95 55430.20 88888.00 2007-04-15 12:46:25.875 105 12335.50 64.00 55430.20 88888.00 2007-04-15 12:46:26.000 105 12335.48 63.95 55430.18 88888.00 2007-04-15 12:46:26.125 105 12335.48 63.90 55430.18 88888.00 2007-04-15 12:46:26.250 105 12335.50 63.92 55430.20 88888.00 2007-04-15 12:46:26.375 105 12335.50 63.95 55430.18 88888.00 2007-04-15 12:46:26.500 105 12335.40 63.95 55430.18 88888.00 2007-04-15 12:46:26.625 105 12335.40 64.03 55430.18 88888.00 2007-04-15 12:46:26.750 105 12335.42 63.95 55430.20 88888.00 2007-04-15 12:46:26.875 105 12335.48 63.95 55430.22 88888.00 2007-04-15 12:46:27.000 105 12335.50 64.00 55430.22 88888.00 2007-04-15 12:46:27.125 105 12335.42 63.95 55430.18 88888.00 2007-04-15 12:46:27.250 105 12335.38 64.00 55430.18 88888.00 2007-04-15 12:46:27.375 105 12335.48 64.03 55430.22 88888.00 2007-04-15 12:46:27.500 105 12335.52 64.05 55430.20 88888.00 2007-04-15 12:46:27.625 105 12335.48 64.03 55430.15 88888.00 2007-04-15 12:46:27.750 105 12335.48 64.05 55430.18 88888.00 2007-04-15 12:46:27.875 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:28.000 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:28.125 105 12335.50 63.98 55430.20 88888.00 2007-04-15 12:46:28.250 105 12335.55 63.98 55430.20 88888.00 2007-04-15 12:46:28.375 105 12335.60 63.98 55430.20 88888.00 2007-04-15 12:46:28.500 105 12335.60 64.00 55430.20 88888.00 2007-04-15 12:46:28.625 105 12335.55 63.98 55430.20 88888.00 2007-04-15 12:46:28.750 105 12335.48 63.92 55430.18 88888.00 2007-04-15 12:46:28.875 105 12335.50 63.95 55430.18 88888.00 2007-04-15 12:46:29.000 105 12335.50 64.00 55430.18 88888.00 2007-04-15 12:46:29.125 105 12335.50 63.95 55430.15 88888.00 2007-04-15 12:46:29.250 105 12335.55 63.95 55430.15 88888.00 2007-04-15 12:46:29.375 105 12335.50 63.95 55430.18 88888.00 2007-04-15 12:46:29.500 105 12335.45 63.95 55430.18 88888.00 2007-04-15 12:46:29.625 105 12335.48 63.98 55430.20 88888.00 2007-04-15 12:46:29.750 105 12335.42 63.95 55430.18 88888.00 2007-04-15 12:46:29.875 105 12335.42 63.92 55430.18 88888.00 2007-04-15 12:46:30.000 105 12335.45 63.98 55430.12 88888.00 2007-04-15 12:46:30.125 105 12335.45 64.00 55430.15 88888.00 2007-04-15 12:46:30.250 105 12335.42 63.98 55430.20 88888.00 2007-04-15 12:46:30.375 105 12335.45 64.03 55430.18 88888.00 2007-04-15 12:46:30.500 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:30.625 105 12335.55 63.98 55430.20 88888.00 2007-04-15 12:46:30.750 105 12335.48 64.00 55430.20 88888.00 2007-04-15 12:46:30.875 105 12335.45 63.95 55430.20 88888.00 2007-04-15 12:46:31.000 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:31.125 105 12335.45 64.03 55430.18 88888.00 2007-04-15 12:46:31.250 105 12335.40 64.00 55430.15 88888.00 2007-04-15 12:46:31.375 105 12335.48 64.03 55430.18 88888.00 2007-04-15 12:46:31.500 105 12335.50 64.03 55430.15 88888.00 2007-04-15 12:46:31.625 105 12335.50 64.00 55430.12 88888.00 2007-04-15 12:46:31.750 105 12335.33 63.92 55430.10 88888.00 2007-04-15 12:46:31.875 105 12335.35 64.03 55430.15 88888.00 2007-04-15 12:46:32.000 105 12335.40 64.05 55430.15 88888.00 2007-04-15 12:46:32.125 105 12335.50 64.00 55430.15 88888.00 2007-04-15 12:46:32.250 105 12335.42 64.03 55430.18 88888.00 2007-04-15 12:46:32.375 105 12335.48 64.03 55430.15 88888.00 2007-04-15 12:46:32.500 105 12335.48 64.00 55430.12 88888.00 2007-04-15 12:46:32.625 105 12335.45 63.98 55430.10 88888.00 2007-04-15 12:46:32.750 105 12335.45 64.00 55430.15 88888.00 2007-04-15 12:46:32.875 105 12335.42 64.00 55430.10 88888.00 2007-04-15 12:46:33.000 105 12335.38 64.03 55430.10 88888.00 2007-04-15 12:46:33.125 105 12335.42 63.98 55430.18 88888.00 2007-04-15 12:46:33.250 105 12335.42 63.98 55430.15 88888.00 2007-04-15 12:46:33.375 105 12335.40 63.98 55430.12 88888.00 2007-04-15 12:46:33.500 105 12335.40 64.00 55430.12 88888.00 2007-04-15 12:46:33.625 105 12335.38 64.00 55430.15 88888.00 2007-04-15 12:46:33.750 105 12335.45 64.00 55430.18 88888.00 2007-04-15 12:46:33.875 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:34.000 105 12335.35 64.00 55430.12 88888.00 2007-04-15 12:46:34.125 105 12335.38 64.03 55430.18 88888.00 2007-04-15 12:46:34.250 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:34.375 105 12335.42 64.05 55430.15 88888.00 2007-04-15 12:46:34.500 105 12335.40 64.03 55430.12 88888.00 2007-04-15 12:46:34.625 105 12335.42 64.00 55430.18 88888.00 2007-04-15 12:46:34.750 105 12335.40 63.98 55430.15 88888.00 2007-04-15 12:46:34.875 105 12335.40 63.98 55430.12 88888.00 2007-04-15 12:46:35.000 105 12335.33 63.95 55430.12 88888.00 2007-04-15 12:46:35.125 105 12335.33 63.95 55430.15 88888.00 2007-04-15 12:46:35.250 105 12335.40 64.05 55430.20 88888.00 2007-04-15 12:46:35.375 105 12335.45 64.00 55430.15 88888.00 2007-04-15 12:46:35.500 105 12335.45 63.98 55430.15 88888.00 2007-04-15 12:46:35.625 105 12335.45 64.05 55430.18 88888.00 2007-04-15 12:46:35.750 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:35.875 105 12335.38 64.00 55430.15 88888.00 2007-04-15 12:46:36.000 105 12335.40 64.03 55430.15 88888.00 2007-04-15 12:46:36.125 105 12335.38 64.03 55430.15 88888.00 2007-04-15 12:46:36.250 105 12335.30 64.00 55430.15 88888.00 2007-04-15 12:46:36.375 105 12335.35 63.95 55430.18 88888.00 2007-04-15 12:46:36.500 105 12335.33 63.95 55430.18 88888.00 2007-04-15 12:46:36.625 105 12335.33 63.92 55430.18 88888.00 2007-04-15 12:46:36.750 105 12335.35 63.95 55430.15 88888.00 2007-04-15 12:46:36.875 105 12335.33 63.98 55430.15 88888.00 2007-04-15 12:46:37.000 105 12335.27 64.00 55430.12 88888.00 2007-04-15 12:46:37.125 105 12335.25 63.98 55430.18 88888.00 2007-04-15 12:46:37.250 105 12335.30 64.00 55430.20 88888.00 2007-04-15 12:46:37.375 105 12335.33 64.03 55430.18 88888.00 2007-04-15 12:46:37.500 105 12335.25 64.00 55430.20 88888.00 2007-04-15 12:46:37.625 105 12335.25 64.00 55430.18 88888.00 2007-04-15 12:46:37.750 105 12335.35 64.05 55430.22 88888.00 2007-04-15 12:46:37.875 105 12335.40 64.03 55430.20 88888.00 2007-04-15 12:46:38.000 105 12335.38 64.00 55430.15 88888.00 2007-04-15 12:46:38.125 105 12335.33 64.03 55430.18 88888.00 2007-04-15 12:46:38.250 105 12335.33 64.05 55430.20 88888.00 2007-04-15 12:46:38.375 105 12335.50 64.08 55430.20 88888.00 2007-04-15 12:46:38.500 105 12335.48 64.03 55430.15 88888.00 2007-04-15 12:46:38.625 105 12335.42 64.03 55430.15 88888.00 2007-04-15 12:46:38.750 105 12335.40 64.03 55430.20 88888.00 2007-04-15 12:46:38.875 105 12335.42 64.08 55430.15 88888.00 2007-04-15 12:46:39.000 105 12335.48 64.05 55430.18 88888.00 2007-04-15 12:46:39.125 105 12335.45 64.03 55430.15 88888.00 2007-04-15 12:46:39.250 105 12335.40 64.03 55430.20 88888.00 2007-04-15 12:46:39.375 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:39.500 105 12335.35 64.00 55430.18 88888.00 2007-04-15 12:46:39.625 105 12335.38 64.05 55430.18 88888.00 2007-04-15 12:46:39.750 105 12335.42 64.05 55430.15 88888.00 2007-04-15 12:46:39.875 105 12335.42 64.08 55430.20 88888.00 2007-04-15 12:46:40.000 105 12335.40 64.08 55430.22 88888.00 2007-04-15 12:46:40.125 105 12335.40 64.10 55430.22 88888.00 2007-04-15 12:46:40.250 105 12335.38 64.05 55430.18 88888.00 2007-04-15 12:46:40.375 105 12335.42 64.03 55430.20 88888.00 2007-04-15 12:46:40.500 105 12335.45 64.08 55430.20 88888.00 2007-04-15 12:46:40.625 105 12335.40 64.10 55430.22 88888.00 2007-04-15 12:46:40.750 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:40.875 105 12335.42 63.98 55430.18 88888.00 2007-04-15 12:46:41.000 105 12335.50 64.05 55430.20 88888.00 2007-04-15 12:46:41.125 105 12335.45 64.05 55430.18 88888.00 2007-04-15 12:46:41.250 105 12335.45 64.03 55430.15 88888.00 2007-04-15 12:46:41.375 105 12335.45 64.03 55430.12 88888.00 2007-04-15 12:46:41.500 105 12335.42 64.03 55430.15 88888.00 2007-04-15 12:46:41.625 105 12335.42 64.05 55430.18 88888.00 2007-04-15 12:46:41.750 105 12335.38 64.05 55430.15 88888.00 2007-04-15 12:46:41.875 105 12335.35 64.00 55430.20 88888.00 2007-04-15 12:46:42.000 105 12335.38 64.03 55430.20 88888.00 2007-04-15 12:46:42.125 105 12335.40 64.05 55430.22 88888.00 2007-04-15 12:46:42.250 105 12335.38 64.03 55430.20 88888.00 2007-04-15 12:46:42.375 105 12335.27 64.03 55430.20 88888.00 2007-04-15 12:46:42.500 105 12335.38 64.12 55430.20 88888.00 2007-04-15 12:46:42.625 105 12335.45 64.10 55430.20 88888.00 2007-04-15 12:46:42.750 105 12335.40 64.08 55430.20 88888.00 2007-04-15 12:46:42.875 105 12335.35 64.08 55430.20 88888.00 2007-04-15 12:46:43.000 105 12335.38 64.08 55430.18 88888.00 2007-04-15 12:46:43.125 105 12335.42 64.05 55430.20 88888.00 2007-04-15 12:46:43.250 105 12335.48 64.08 55430.22 88888.00 2007-04-15 12:46:43.375 105 12335.45 64.10 55430.22 88888.00 2007-04-15 12:46:43.500 105 12335.40 64.08 55430.22 88888.00 2007-04-15 12:46:43.625 105 12335.40 64.08 55430.20 88888.00 2007-04-15 12:46:43.750 105 12335.38 64.05 55430.20 88888.00 2007-04-15 12:46:43.875 105 12335.38 64.08 55430.22 88888.00 2007-04-15 12:46:44.000 105 12335.40 64.08 55430.20 88888.00 2007-04-15 12:46:44.125 105 12335.30 64.05 55430.18 88888.00 2007-04-15 12:46:44.250 105 12335.20 64.00 55430.15 88888.00 2007-04-15 12:46:44.375 105 12335.27 64.05 55430.15 88888.00 2007-04-15 12:46:44.500 105 12335.40 64.08 55430.15 88888.00 2007-04-15 12:46:44.625 105 12335.45 64.10 55430.18 88888.00 2007-04-15 12:46:44.750 105 12335.48 64.10 55430.18 88888.00 2007-04-15 12:46:44.875 105 12335.40 64.08 55430.18 88888.00 2007-04-15 12:46:45.000 105 12335.38 64.10 55430.18 88888.00 2007-04-15 12:46:45.125 105 12335.40 64.12 55430.20 88888.00 2007-04-15 12:46:45.250 105 12335.30 64.10 55430.15 88888.00 2007-04-15 12:46:45.375 105 12335.33 64.08 55430.15 88888.00 2007-04-15 12:46:45.500 105 12335.38 64.08 55430.15 88888.00 2007-04-15 12:46:45.625 105 12335.40 64.10 55430.18 88888.00 2007-04-15 12:46:45.750 105 12335.38 64.10 55430.18 88888.00 2007-04-15 12:46:45.875 105 12335.30 64.03 55430.18 88888.00 2007-04-15 12:46:46.000 105 12335.27 64.08 55430.20 88888.00 2007-04-15 12:46:46.125 105 12335.35 64.10 55430.25 88888.00 2007-04-15 12:46:46.250 105 12335.30 64.05 55430.22 88888.00 2007-04-15 12:46:46.375 105 12335.30 64.08 55430.22 88888.00 2007-04-15 12:46:46.500 105 12335.30 64.10 55430.22 88888.00 2007-04-15 12:46:46.625 105 12335.38 64.08 55430.20 88888.00 2007-04-15 12:46:46.750 105 12335.45 64.08 55430.22 88888.00 2007-04-15 12:46:46.875 105 12335.40 64.10 55430.20 88888.00 2007-04-15 12:46:47.000 105 12335.30 64.03 55430.15 88888.00 2007-04-15 12:46:47.125 105 12335.25 64.03 55430.20 88888.00 2007-04-15 12:46:47.250 105 12335.30 64.03 55430.22 88888.00 2007-04-15 12:46:47.375 105 12335.38 64.08 55430.22 88888.00 2007-04-15 12:46:47.500 105 12335.40 64.08 55430.20 88888.00 2007-04-15 12:46:47.625 105 12335.42 64.08 55430.20 88888.00 2007-04-15 12:46:47.750 105 12335.40 64.10 55430.22 88888.00 2007-04-15 12:46:47.875 105 12335.33 64.10 55430.18 88888.00 2007-04-15 12:46:48.000 105 12335.33 64.10 55430.18 88888.00 2007-04-15 12:46:48.125 105 12335.35 64.08 55430.20 88888.00 2007-04-15 12:46:48.250 105 12335.42 64.08 55430.22 88888.00 2007-04-15 12:46:48.375 105 12335.45 64.10 55430.18 88888.00 2007-04-15 12:46:48.500 105 12335.40 64.08 55430.18 88888.00 2007-04-15 12:46:48.625 105 12335.38 64.08 55430.18 88888.00 2007-04-15 12:46:48.750 105 12335.38 64.12 55430.18 88888.00 2007-04-15 12:46:48.875 105 12335.38 64.12 55430.20 88888.00 2007-04-15 12:46:49.000 105 12335.33 64.08 55430.20 88888.00 2007-04-15 12:46:49.125 105 12335.30 64.08 55430.20 88888.00 2007-04-15 12:46:49.250 105 12335.27 64.08 55430.20 88888.00 2007-04-15 12:46:49.375 105 12335.25 64.10 55430.18 88888.00 2007-04-15 12:46:49.500 105 12335.30 64.12 55430.20 88888.00 2007-04-15 12:46:49.625 105 12335.30 64.08 55430.18 88888.00 2007-04-15 12:46:49.750 105 12335.27 64.08 55430.18 88888.00 2007-04-15 12:46:49.875 105 12335.25 64.08 55430.15 88888.00 2007-04-15 12:46:50.000 105 12335.25 64.05 55430.18 88888.00 2007-04-15 12:46:50.125 105 12335.27 64.08 55430.18 88888.00 2007-04-15 12:46:50.250 105 12335.23 64.08 55430.15 88888.00 2007-04-15 12:46:50.375 105 12335.33 64.10 55430.15 88888.00 2007-04-15 12:46:50.500 105 12335.40 64.17 55430.20 88888.00 2007-04-15 12:46:50.625 105 12335.38 64.15 55430.22 88888.00 2007-04-15 12:46:50.750 105 12335.33 64.05 55430.18 88888.00 2007-04-15 12:46:50.875 105 12335.25 64.03 55430.12 88888.00 2007-04-15 12:46:51.000 105 12335.30 64.05 55430.15 88888.00 2007-04-15 12:46:51.125 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:51.250 105 12335.35 64.12 55430.22 88888.00 2007-04-15 12:46:51.375 105 12335.30 64.10 55430.20 88888.00 2007-04-15 12:46:51.500 105 12335.27 64.10 55430.20 88888.00 2007-04-15 12:46:51.625 105 12335.27 64.10 55430.18 88888.00 2007-04-15 12:46:51.750 105 12335.23 64.10 55430.18 88888.00 2007-04-15 12:46:51.875 105 12335.20 64.08 55430.18 88888.00 2007-04-15 12:46:52.000 105 12335.17 64.03 55430.18 88888.00 2007-04-15 12:46:52.125 105 12335.20 64.05 55430.20 88888.00 2007-04-15 12:46:52.250 105 12335.23 64.08 55430.20 88888.00 2007-04-15 12:46:52.375 105 12335.27 64.03 55430.18 88888.00 2007-04-15 12:46:52.500 105 12335.25 64.05 55430.18 88888.00 2007-04-15 12:46:52.625 105 12335.27 64.05 55430.20 88888.00 2007-04-15 12:46:52.750 105 12335.17 64.03 55430.18 88888.00 2007-04-15 12:46:52.875 105 12335.20 64.10 55430.22 88888.00 2007-04-15 12:46:53.000 105 12335.30 64.12 55430.22 88888.00 2007-04-15 12:46:53.125 105 12335.33 64.05 55430.20 88888.00 2007-04-15 12:46:53.250 105 12335.15 64.00 55430.20 88888.00 2007-04-15 12:46:53.375 105 12335.23 64.05 55430.20 88888.00 2007-04-15 12:46:53.500 105 12335.35 64.10 55430.18 88888.00 2007-04-15 12:46:53.625 105 12335.35 64.03 55430.18 88888.00 2007-04-15 12:46:53.750 105 12335.30 64.03 55430.18 88888.00 2007-04-15 12:46:53.875 105 12335.23 64.05 55430.22 88888.00 2007-04-15 12:46:54.000 105 12335.25 64.03 55430.20 88888.00 2007-04-15 12:46:54.125 105 12335.27 64.00 55430.18 88888.00 2007-04-15 12:46:54.250 105 12335.30 64.00 55430.22 88888.00 2007-04-15 12:46:54.375 105 12335.38 64.08 55430.25 88888.00 2007-04-15 12:46:54.500 105 12335.45 64.08 55430.20 88888.00 2007-04-15 12:46:54.625 105 12335.33 64.03 55430.20 88888.00 2007-04-15 12:46:54.750 105 12335.27 64.03 55430.20 88888.00 2007-04-15 12:46:54.875 105 12335.30 64.05 55430.20 88888.00 2007-04-15 12:46:55.000 105 12335.33 64.05 55430.20 88888.00 2007-04-15 12:46:55.125 105 12335.33 64.08 55430.20 88888.00 2007-04-15 12:46:55.250 105 12335.30 64.05 55430.18 88888.00 2007-04-15 12:46:55.375 105 12335.33 64.03 55430.20 88888.00 2007-04-15 12:46:55.500 105 12335.35 64.00 55430.15 88888.00 2007-04-15 12:46:55.625 105 12335.40 63.98 55430.15 88888.00 2007-04-15 12:46:55.750 105 12335.38 63.95 55430.18 88888.00 2007-04-15 12:46:55.875 105 12335.33 64.00 55430.20 88888.00 2007-04-15 12:46:56.000 105 12335.33 64.05 55430.20 88888.00 2007-04-15 12:46:56.125 105 12335.35 64.05 55430.18 88888.00 2007-04-15 12:46:56.250 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:56.375 105 12335.42 64.05 55430.20 88888.00 2007-04-15 12:46:56.500 105 12335.38 64.03 55430.18 88888.00 2007-04-15 12:46:56.625 105 12335.35 64.03 55430.18 88888.00 2007-04-15 12:46:56.750 105 12335.35 64.00 55430.20 88888.00 2007-04-15 12:46:56.875 105 12335.45 64.03 55430.22 88888.00 2007-04-15 12:46:57.000 105 12335.45 64.00 55430.18 88888.00 2007-04-15 12:46:57.125 105 12335.40 64.05 55430.18 88888.00 2007-04-15 12:46:57.250 105 12335.35 64.05 55430.18 88888.00 2007-04-15 12:46:57.375 105 12335.38 64.03 55430.20 88888.00 2007-04-15 12:46:57.500 105 12335.40 64.03 55430.20 88888.00 2007-04-15 12:46:57.625 105 12335.38 64.00 55430.18 88888.00 2007-04-15 12:46:57.750 105 12335.33 64.00 55430.12 88888.00 2007-04-15 12:46:57.875 105 12335.30 64.08 55430.15 88888.00 2007-04-15 12:46:58.000 105 12335.33 64.08 55430.18 88888.00 2007-04-15 12:46:58.125 105 12335.35 64.05 55430.18 88888.00 2007-04-15 12:46:58.250 105 12335.30 64.03 55430.12 88888.00 2007-04-15 12:46:58.375 105 12335.25 64.00 55430.15 88888.00 2007-04-15 12:46:58.500 105 12335.30 64.03 55430.22 88888.00 2007-04-15 12:46:58.625 105 12335.35 64.03 55430.20 88888.00 2007-04-15 12:46:58.750 105 12335.40 64.03 55430.20 88888.00 2007-04-15 12:46:58.875 105 12335.27 64.00 55430.18 88888.00 2007-04-15 12:46:59.000 105 12335.27 64.03 55430.18 88888.00 2007-04-15 12:46:59.125 105 12335.40 64.08 55430.18 88888.00 2007-04-15 12:46:59.250 105 12335.35 63.95 55430.15 88888.00 2007-04-15 12:46:59.375 105 12335.40 63.95 55430.12 88888.00 2007-04-15 12:46:59.500 105 12335.40 63.98 55430.15 88888.00 2007-04-15 12:46:59.625 105 12335.40 64.00 55430.18 88888.00 2007-04-15 12:46:59.750 105 12335.35 63.95 55430.10 88888.00 2007-04-15 12:46:59.875 105 12335.33 63.98 55430.10 88888.00 2007-04-15 12:47:00.000 105 12335.27 63.98 55430.15 88888.00 2007-04-15 12:47:00.125 105 12335.30 63.98 55430.18 88888.00 2007-04-15 12:47:00.250 105 12335.33 63.95 55430.20 88888.00 2007-04-15 12:47:00.375 105 12335.38 63.98 55430.18 88888.00 2007-04-15 12:47:00.500 105 12335.42 63.95 55430.15 88888.00 2007-04-15 12:47:00.625 105 12335.48 63.95 55430.15 88888.00 2007-04-15 12:47:00.750 105 12335.48 63.88 55430.15 88888.00 2007-04-15 12:47:00.875 105 12335.52 63.98 55430.20 88888.00 2007-04-15 12:47:01.000 105 12335.52 64.03 55430.20 88888.00 2007-04-15 12:47:01.125 105 12335.42 63.98 55430.20 88888.00 2007-04-15 12:47:01.250 105 12335.42 63.92 55430.20 88888.00 2007-04-15 12:47:01.375 105 12335.48 63.98 55430.20 88888.00 2007-04-15 12:47:01.500 105 12335.45 64.00 55430.20 88888.00 2007-04-15 12:47:01.625 105 12335.40 63.95 55430.12 88888.00 2007-04-15 12:47:01.750 105 12335.38 63.95 55430.12 88888.00 2007-04-15 12:47:01.875 105 12335.38 63.92 55430.12 88888.00 2007-04-15 12:47:02.000 105 12335.35 63.95 55430.12 88888.00 2007-04-15 12:47:02.125 105 12335.38 63.98 55430.12 88888.00 2007-04-15 12:47:02.250 105 12335.38 63.98 55430.18 88888.00 2007-04-15 12:47:02.375 105 12335.40 63.95 55430.15 88888.00 2007-04-15 12:47:02.500 105 12335.38 63.90 55430.10 88888.00 2007-04-15 12:47:02.625 105 12335.40 63.95 55430.12 88888.00 2007-04-15 12:47:02.750 105 12335.40 63.98 55430.10 88888.00 2007-04-15 12:47:02.875 105 12335.40 63.98 55430.10 88888.00 2007-04-15 12:47:03.000 105 12335.38 63.98 55430.10 88888.00 2007-04-15 12:47:03.125 105 12335.30 63.92 55430.12 88888.00 2007-04-15 12:47:03.250 105 12335.27 63.92 55430.18 88888.00 2007-04-15 12:47:03.375 105 12335.33 63.98 55430.15 88888.00 2007-04-15 12:47:03.500 105 12335.27 63.95 55430.15 88888.00 2007-04-15 12:47:03.625 105 12335.27 63.92 55430.05 88888.00 2007-04-15 12:47:03.750 105 12335.33 63.90 55430.07 88888.00 2007-04-15 12:47:03.875 105 12335.35 63.88 55430.07 88888.00 2007-04-15 12:47:04.000 105 12335.30 63.90 55430.12 88888.00 2007-04-15 12:47:04.125 105 12335.23 63.90 55430.12 88888.00 2007-04-15 12:47:04.250 105 12335.23 63.85 55430.12 88888.00 2007-04-15 12:47:04.375 105 12335.35 63.90 55430.12 88888.00 2007-04-15 12:47:04.500 105 12335.35 63.92 55430.12 88888.00 2007-04-15 12:47:04.625 105 12335.27 63.92 55430.12 88888.00 2007-04-15 12:47:04.750 105 12335.38 63.95 55430.15 88888.00 2007-04-15 12:47:04.875 105 12335.35 63.90 55430.15 88888.00 2007-04-15 12:47:05.000 105 12335.30 63.85 55430.10 88888.00 2007-04-15 12:47:05.125 105 12335.38 63.85 55430.15 88888.00 2007-04-15 12:47:05.250 105 12335.42 63.90 55430.12 88888.00 2007-04-15 12:47:05.375 105 12335.42 63.90 55430.12 88888.00 2007-04-15 12:47:05.500 105 12335.40 63.95 55430.12 88888.00 2007-04-15 12:47:05.625 105 12335.45 63.95 55430.12 88888.00 2007-04-15 12:47:05.750 105 12335.42 63.92 55430.12 88888.00 2007-04-15 12:47:05.875 105 12335.45 63.90 55430.10 88888.00 2007-04-15 12:47:06.000 105 12335.45 63.92 55430.10 88888.00 2007-04-15 12:47:06.125 105 12335.50 63.92 55430.15 88888.00 2007-04-15 12:47:06.250 105 12335.50 63.88 55430.12 88888.00 2007-04-15 12:47:06.375 105 12335.45 63.85 55430.12 88888.00 2007-04-15 12:47:06.500 105 12335.35 63.88 55430.15 88888.00 2007-04-15 12:47:06.625 105 12335.38 63.90 55430.15 88888.00 2007-04-15 12:47:06.750 105 12335.42 63.88 55430.15 88888.00 2007-04-15 12:47:06.875 105 12335.38 63.85 55430.18 88888.00 2007-04-15 12:47:07.000 105 12335.42 63.85 55430.15 88888.00 2007-04-15 12:47:07.125 105 12335.42 63.88 55430.12 88888.00 2007-04-15 12:47:07.250 105 12335.40 63.88 55430.15 88888.00 2007-04-15 12:47:07.375 105 12335.48 63.88 55430.15 88888.00 2007-04-15 12:47:07.500 105 12335.48 63.90 55430.15 88888.00 2007-04-15 12:47:07.625 105 12335.42 63.90 55430.10 88888.00 2007-04-15 12:47:07.750 105 12335.42 63.92 55430.07 88888.00 2007-04-15 12:47:07.875 105 12335.40 63.83 55430.05 88888.00 2007-04-15 12:47:08.000 105 12335.38 63.85 55430.07 88888.00 2007-04-15 12:47:08.125 105 12335.33 63.85 55430.07 88888.00 2007-04-15 12:47:08.250 105 12335.33 63.88 55430.10 88888.00 2007-04-15 12:47:08.375 105 12335.42 63.90 55430.12 88888.00 2007-04-15 12:47:08.500 105 12335.38 63.92 55430.10 88888.00 2007-04-15 12:47:08.625 105 12335.38 63.92 55430.10 88888.00 2007-04-15 12:47:08.750 105 12335.45 63.88 55430.07 88888.00 2007-04-15 12:47:08.875 105 12335.45 63.90 55430.10 88888.00 2007-04-15 12:47:09.000 105 12335.42 63.90 55430.10 88888.00 2007-04-15 12:47:09.125 105 12335.38 63.88 55430.12 88888.00 2007-04-15 12:47:09.250 105 12335.35 63.83 55430.12 88888.00 2007-04-15 12:47:09.375 105 12335.42 63.88 55430.12 88888.00 2007-04-15 12:47:09.500 105 12335.40 63.88 55430.12 88888.00 2007-04-15 12:47:09.625 105 12335.38 63.80 55430.10 88888.00 2007-04-15 12:47:09.750 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:47:09.875 105 12335.42 63.80 55430.07 88888.00 2007-04-15 12:47:10.000 105 12335.40 63.85 55430.03 88888.00 2007-04-15 12:47:10.125 105 12335.42 63.85 55430.07 88888.00 2007-04-15 12:47:10.250 105 12335.48 63.88 55430.07 88888.00 2007-04-15 12:47:10.375 105 12335.58 63.88 55430.10 88888.00 2007-04-15 12:47:10.500 105 12335.55 63.83 55430.10 88888.00 2007-04-15 12:47:10.625 105 12335.48 63.83 55430.07 88888.00 2007-04-15 12:47:10.750 105 12335.45 63.83 55430.07 88888.00 2007-04-15 12:47:10.875 105 12335.38 63.77 55430.07 88888.00 2007-04-15 12:47:11.000 105 12335.33 63.75 55430.05 88888.00 2007-04-15 12:47:11.125 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:47:11.250 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:11.375 105 12335.42 63.85 55430.07 88888.00 2007-04-15 12:47:11.500 105 12335.40 63.88 55430.07 88888.00 2007-04-15 12:47:11.625 105 12335.40 63.90 55430.10 88888.00 2007-04-15 12:47:11.750 105 12335.40 63.83 55430.05 88888.00 2007-04-15 12:47:11.875 105 12335.40 63.80 55430.00 88888.00 2007-04-15 12:47:12.000 105 12335.38 63.83 55430.03 88888.00 2007-04-15 12:47:12.125 105 12335.40 63.80 55430.05 88888.00 2007-04-15 12:47:12.250 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:47:12.375 105 12335.45 63.77 55430.05 88888.00 2007-04-15 12:47:12.500 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:47:12.625 105 12335.42 63.88 55430.10 88888.00 2007-04-15 12:47:12.750 105 12335.40 63.85 55430.10 88888.00 2007-04-15 12:47:12.875 105 12335.48 63.80 55430.07 88888.00 2007-04-15 12:47:13.000 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:47:13.125 105 12335.40 63.85 55430.12 88888.00 2007-04-15 12:47:13.250 105 12335.38 63.83 55430.10 88888.00 2007-04-15 12:47:13.375 105 12335.45 63.85 55430.07 88888.00 2007-04-15 12:47:13.500 105 12335.40 63.75 55430.05 88888.00 2007-04-15 12:47:13.625 105 12335.45 63.77 55430.07 88888.00 2007-04-15 12:47:13.750 105 12335.55 63.83 55430.12 88888.00 2007-04-15 12:47:13.875 105 12335.50 63.83 55430.10 88888.00 2007-04-15 12:47:14.000 105 12335.48 63.83 55430.05 88888.00 2007-04-15 12:47:14.125 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:14.250 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:47:14.375 105 12335.50 63.83 55430.05 88888.00 2007-04-15 12:47:14.500 105 12335.45 63.83 55430.03 88888.00 2007-04-15 12:47:14.625 105 12335.42 63.83 55430.05 88888.00 2007-04-15 12:47:14.750 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:47:14.875 105 12335.45 63.83 55430.07 88888.00 2007-04-15 12:47:15.000 105 12335.45 63.83 55430.05 88888.00 2007-04-15 12:47:15.125 105 12335.45 63.83 55430.05 88888.00 2007-04-15 12:47:15.250 105 12335.40 63.80 55430.05 88888.00 2007-04-15 12:47:15.375 105 12335.35 63.80 55430.03 88888.00 2007-04-15 12:47:15.500 105 12335.38 63.77 55430.05 88888.00 2007-04-15 12:47:15.625 105 12335.40 63.77 55430.07 88888.00 2007-04-15 12:47:15.750 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:15.875 105 12335.48 63.77 55430.07 88888.00 2007-04-15 12:47:16.000 105 12335.48 63.80 55430.07 88888.00 2007-04-15 12:47:16.125 105 12335.52 63.85 55430.07 88888.00 2007-04-15 12:47:16.250 105 12335.50 63.80 55430.05 88888.00 2007-04-15 12:47:16.375 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:47:16.500 105 12335.40 63.73 55430.05 88888.00 2007-04-15 12:47:16.625 105 12335.45 63.80 55430.03 88888.00 2007-04-15 12:47:16.750 105 12335.48 63.83 55430.05 88888.00 2007-04-15 12:47:16.875 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:47:17.000 105 12335.42 63.75 55430.05 88888.00 2007-04-15 12:47:17.125 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:17.250 105 12335.40 63.80 55430.05 88888.00 2007-04-15 12:47:17.375 105 12335.42 63.80 55430.07 88888.00 2007-04-15 12:47:17.500 105 12335.42 63.77 55430.07 88888.00 2007-04-15 12:47:17.625 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:47:17.750 105 12335.40 63.73 55430.07 88888.00 2007-04-15 12:47:17.875 105 12335.48 63.80 55430.05 88888.00 2007-04-15 12:47:18.000 105 12335.52 63.85 55430.07 88888.00 2007-04-15 12:47:18.125 105 12335.52 63.83 55430.10 88888.00 2007-04-15 12:47:18.250 105 12335.42 63.80 55430.10 88888.00 2007-04-15 12:47:18.375 105 12335.42 63.83 55430.07 88888.00 2007-04-15 12:47:18.500 105 12335.42 63.80 55430.10 88888.00 2007-04-15 12:47:18.625 105 12335.45 63.80 55430.10 88888.00 2007-04-15 12:47:18.750 105 12335.50 63.88 55430.10 88888.00 2007-04-15 12:47:18.875 105 12335.42 63.88 55430.07 88888.00 2007-04-15 12:47:19.000 105 12335.42 63.83 55430.10 88888.00 2007-04-15 12:47:19.125 105 12335.48 63.83 55430.07 88888.00 2007-04-15 12:47:19.250 105 12335.45 63.77 55430.05 88888.00 2007-04-15 12:47:19.375 105 12335.55 63.80 55430.07 88888.00 2007-04-15 12:47:19.500 105 12335.58 63.83 55430.10 88888.00 2007-04-15 12:47:19.625 105 12335.50 63.85 55430.10 88888.00 2007-04-15 12:47:19.750 105 12335.50 63.85 55430.07 88888.00 2007-04-15 12:47:19.875 105 12335.48 63.80 55430.05 88888.00 2007-04-15 12:47:20.000 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:47:20.125 105 12335.45 63.77 55430.07 88888.00 2007-04-15 12:47:20.250 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:47:20.375 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:47:20.500 105 12335.42 63.73 55430.03 88888.00 2007-04-15 12:47:20.625 105 12335.45 63.80 55430.03 88888.00 2007-04-15 12:47:20.750 105 12335.48 63.80 55430.07 88888.00 2007-04-15 12:47:20.875 105 12335.50 63.77 55430.05 88888.00 2007-04-15 12:47:21.000 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:47:21.125 105 12335.42 63.83 55430.05 88888.00 2007-04-15 12:47:21.250 105 12335.35 63.75 55430.07 88888.00 2007-04-15 12:47:21.375 105 12335.40 63.80 55430.10 88888.00 2007-04-15 12:47:21.500 105 12335.40 63.77 55430.07 88888.00 2007-04-15 12:47:21.625 105 12335.35 63.77 55430.03 88888.00 2007-04-15 12:47:21.750 105 12335.38 63.83 55430.07 88888.00 2007-04-15 12:47:21.875 105 12335.38 63.83 55430.07 88888.00 2007-04-15 12:47:22.000 105 12335.42 63.80 55430.10 88888.00 2007-04-15 12:47:22.125 105 12335.50 63.77 55430.12 88888.00 2007-04-15 12:47:22.250 105 12335.42 63.73 55430.10 88888.00 2007-04-15 12:47:22.375 105 12335.42 63.77 55430.10 88888.00 2007-04-15 12:47:22.500 105 12335.42 63.83 55430.10 88888.00 2007-04-15 12:47:22.625 105 12335.40 63.77 55430.10 88888.00 2007-04-15 12:47:22.750 105 12335.45 63.80 55430.10 88888.00 2007-04-15 12:47:22.875 105 12335.45 63.77 55430.07 88888.00 2007-04-15 12:47:23.000 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:23.125 105 12335.42 63.75 55430.05 88888.00 2007-04-15 12:47:23.250 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:47:23.375 105 12335.52 63.77 55430.07 88888.00 2007-04-15 12:47:23.500 105 12335.50 63.77 55430.05 88888.00 2007-04-15 12:47:23.625 105 12335.45 63.75 55430.07 88888.00 2007-04-15 12:47:23.750 105 12335.42 63.70 55430.07 88888.00 2007-04-15 12:47:23.875 105 12335.48 63.75 55430.05 88888.00 2007-04-15 12:47:24.000 105 12335.50 63.80 55430.07 88888.00 2007-04-15 12:47:24.125 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:47:24.250 105 12335.45 63.73 55430.15 88888.00 2007-04-15 12:47:24.375 105 12335.50 63.75 55430.15 88888.00 2007-04-15 12:47:24.500 105 12335.48 63.75 55430.12 88888.00 2007-04-15 12:47:24.625 105 12335.48 63.80 55430.15 88888.00 2007-04-15 12:47:24.750 105 12335.48 63.85 55430.12 88888.00 2007-04-15 12:47:24.875 105 12335.50 63.83 55430.15 88888.00 2007-04-15 12:47:25.000 105 12335.58 63.80 55430.15 88888.00 2007-04-15 12:47:25.125 105 12335.45 63.73 55430.12 88888.00 2007-04-15 12:47:25.250 105 12335.40 63.77 55430.12 88888.00 2007-04-15 12:47:25.375 105 12335.45 63.77 55430.12 88888.00 2007-04-15 12:47:25.500 105 12335.45 63.83 55430.15 88888.00 2007-04-15 12:47:25.625 105 12335.40 63.77 55430.15 88888.00 2007-04-15 12:47:25.750 105 12335.45 63.73 55430.07 88888.00 2007-04-15 12:47:25.875 105 12335.45 63.75 55430.07 88888.00 2007-04-15 12:47:26.000 105 12335.42 63.75 55430.05 88888.00 2007-04-15 12:47:26.125 105 12335.45 63.73 55430.07 88888.00 2007-04-15 12:47:26.250 105 12335.52 63.73 55430.07 88888.00 2007-04-15 12:47:26.375 105 12335.50 63.73 55430.07 88888.00 2007-04-15 12:47:26.500 105 12335.48 63.75 55430.05 88888.00 2007-04-15 12:47:26.625 105 12335.48 63.75 55430.07 88888.00 2007-04-15 12:47:26.750 105 12335.45 63.77 55430.05 88888.00 2007-04-15 12:47:26.875 105 12335.48 63.75 55430.05 88888.00 2007-04-15 12:47:27.000 105 12335.52 63.80 55430.07 88888.00 2007-04-15 12:47:27.125 105 12335.52 63.83 55430.10 88888.00 2007-04-15 12:47:27.250 105 12335.48 63.75 55430.12 88888.00 2007-04-15 12:47:27.375 105 12335.48 63.77 55430.10 88888.00 2007-04-15 12:47:27.500 105 12335.42 63.67 55430.07 88888.00 2007-04-15 12:47:27.625 105 12335.40 63.65 55430.03 88888.00 2007-04-15 12:47:27.750 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:47:27.875 105 12335.35 63.73 55430.07 88888.00 2007-04-15 12:47:28.000 105 12335.35 63.73 55430.05 88888.00 2007-04-15 12:47:28.125 105 12335.40 63.73 55430.05 88888.00 2007-04-15 12:47:28.250 105 12335.38 63.73 55430.05 88888.00 2007-04-15 12:47:28.375 105 12335.38 63.77 55430.05 88888.00 2007-04-15 12:47:28.500 105 12335.42 63.77 55430.10 88888.00 2007-04-15 12:47:28.625 105 12335.50 63.75 55430.07 88888.00 2007-04-15 12:47:28.750 105 12335.52 63.77 55430.10 88888.00 2007-04-15 12:47:28.875 105 12335.52 63.77 55430.10 88888.00 2007-04-15 12:47:29.000 105 12335.50 63.75 55430.07 88888.00 2007-04-15 12:47:29.125 105 12335.52 63.80 55430.07 88888.00 2007-04-15 12:47:29.250 105 12335.52 63.75 55430.10 88888.00 2007-04-15 12:47:29.375 105 12335.55 63.77 55430.10 88888.00 2007-04-15 12:47:29.500 105 12335.52 63.77 55430.10 88888.00 2007-04-15 12:47:29.625 105 12335.55 63.80 55430.12 88888.00 2007-04-15 12:47:29.750 105 12335.55 63.83 55430.10 88888.00 2007-04-15 12:47:29.875 105 12335.55 63.83 55430.07 88888.00 2007-04-15 12:47:30.000 105 12335.50 63.77 55430.05 88888.00 2007-04-15 12:47:30.125 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:30.250 105 12335.50 63.85 55430.12 88888.00 2007-04-15 12:47:30.375 105 12335.52 63.85 55430.12 88888.00 2007-04-15 12:47:30.500 105 12335.42 63.80 55430.07 88888.00 2007-04-15 12:47:30.625 105 12335.38 63.73 55430.05 88888.00 2007-04-15 12:47:30.750 105 12335.40 63.77 55430.07 88888.00 2007-04-15 12:47:30.875 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:47:31.000 105 12335.48 63.75 55430.03 88888.00 2007-04-15 12:47:31.125 105 12335.48 63.83 55430.10 88888.00 2007-04-15 12:47:31.250 105 12335.40 63.80 55430.10 88888.00 2007-04-15 12:47:31.375 105 12335.40 63.80 55430.07 88888.00 2007-04-15 12:47:31.500 105 12335.45 63.85 55430.07 88888.00 2007-04-15 12:47:31.625 105 12335.38 63.75 55430.03 88888.00 2007-04-15 12:47:31.750 105 12335.38 63.75 55430.03 88888.00 2007-04-15 12:47:31.875 105 12335.42 63.77 55430.07 88888.00 2007-04-15 12:47:32.000 105 12335.42 63.77 55430.07 88888.00 2007-04-15 12:47:32.125 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:47:32.250 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:47:32.375 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:47:32.500 105 12335.42 63.85 55430.12 88888.00 2007-04-15 12:47:32.625 105 12335.38 63.83 55430.07 88888.00 2007-04-15 12:47:32.750 105 12335.40 63.73 55430.05 88888.00 2007-04-15 12:47:32.875 105 12335.50 63.75 55430.07 88888.00 2007-04-15 12:47:33.000 105 12335.60 63.85 55430.10 88888.00 2007-04-15 12:47:33.125 105 12335.62 63.83 55430.10 88888.00 2007-04-15 12:47:33.250 105 12335.58 63.80 55430.05 88888.00 2007-04-15 12:47:33.375 105 12335.58 63.80 55430.05 88888.00 2007-04-15 12:47:33.500 105 12335.48 63.80 55430.07 88888.00 2007-04-15 12:47:33.625 105 12335.40 63.80 55430.10 88888.00 2007-04-15 12:47:33.750 105 12335.42 63.70 55430.05 88888.00 2007-04-15 12:47:33.875 105 12335.40 63.70 55430.03 88888.00 2007-04-15 12:47:34.000 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:47:34.125 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:47:34.250 105 12335.40 63.67 55430.05 88888.00 2007-04-15 12:47:34.375 105 12335.45 63.70 55430.03 88888.00 2007-04-15 12:47:34.500 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:47:34.625 105 12335.40 63.80 55430.05 88888.00 2007-04-15 12:47:34.750 105 12335.48 63.73 55430.03 88888.00 2007-04-15 12:47:34.875 105 12335.50 63.73 55430.05 88888.00 2007-04-15 12:47:35.000 105 12335.52 63.73 55430.05 88888.00 2007-04-15 12:47:35.125 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:47:35.250 105 12335.40 63.70 55430.03 88888.00 2007-04-15 12:47:35.375 105 12335.45 63.77 55430.03 88888.00 2007-04-15 12:47:35.500 105 12335.50 63.80 55430.05 88888.00 2007-04-15 12:47:35.625 105 12335.50 63.85 55430.05 88888.00 2007-04-15 12:47:35.750 105 12335.50 63.88 55430.07 88888.00 2007-04-15 12:47:35.875 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:36.000 105 12335.40 63.77 55430.00 88888.00 2007-04-15 12:47:36.125 105 12335.45 63.83 55430.03 88888.00 2007-04-15 12:47:36.250 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:47:36.375 105 12335.50 63.88 55430.05 88888.00 2007-04-15 12:47:36.500 105 12335.48 63.88 55430.07 88888.00 2007-04-15 12:47:36.625 105 12335.45 63.83 55430.05 88888.00 2007-04-15 12:47:36.750 105 12335.42 63.75 55430.00 88888.00 2007-04-15 12:47:36.875 105 12335.50 63.73 55430.00 88888.00 2007-04-15 12:47:37.000 105 12335.50 63.73 55430.03 88888.00 2007-04-15 12:47:37.125 105 12335.45 63.75 55430.03 88888.00 2007-04-15 12:47:37.250 105 12335.40 63.80 55430.07 88888.00 2007-04-15 12:47:37.375 105 12335.48 63.83 55430.10 88888.00 2007-04-15 12:47:37.500 105 12335.52 63.85 55430.07 88888.00 2007-04-15 12:47:37.625 105 12335.50 63.75 55430.05 88888.00 2007-04-15 12:47:37.750 105 12335.48 63.73 55430.00 88888.00 2007-04-15 12:47:37.875 105 12335.52 63.77 55430.05 88888.00 2007-04-15 12:47:38.000 105 12335.45 63.85 55430.03 88888.00 2007-04-15 12:47:38.125 105 12335.40 63.75 55430.00 88888.00 2007-04-15 12:47:38.250 105 12335.42 63.73 55430.00 88888.00 2007-04-15 12:47:38.375 105 12335.48 63.80 55430.03 88888.00 2007-04-15 12:47:38.500 105 12335.45 63.83 55430.03 88888.00 2007-04-15 12:47:38.625 105 12335.35 63.73 55429.97 88888.00 2007-04-15 12:47:38.750 105 12335.33 63.70 55430.03 88888.00 2007-04-15 12:47:38.875 105 12335.35 63.77 55430.03 88888.00 2007-04-15 12:47:39.000 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:47:39.125 105 12335.35 63.77 55430.05 88888.00 2007-04-15 12:47:39.250 105 12335.33 63.67 55430.03 88888.00 2007-04-15 12:47:39.375 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:47:39.500 105 12335.52 63.77 55430.07 88888.00 2007-04-15 12:47:39.625 105 12335.48 63.88 55430.10 88888.00 2007-04-15 12:47:39.750 105 12335.42 63.88 55430.10 88888.00 2007-04-15 12:47:39.875 105 12335.45 63.77 55430.05 88888.00 2007-04-15 12:47:40.000 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:47:40.125 105 12335.48 63.83 55430.05 88888.00 2007-04-15 12:47:40.250 105 12335.42 63.85 55430.12 88888.00 2007-04-15 12:47:40.375 105 12335.40 63.80 55430.05 88888.00 2007-04-15 12:47:40.500 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:40.625 105 12335.55 63.83 55430.07 88888.00 2007-04-15 12:47:40.750 105 12335.55 63.77 55430.07 88888.00 2007-04-15 12:47:40.875 105 12335.52 63.77 55430.03 88888.00 2007-04-15 12:47:41.000 105 12335.48 63.77 55430.03 88888.00 2007-04-15 12:47:41.125 105 12335.45 63.85 55430.07 88888.00 2007-04-15 12:47:41.250 105 12335.38 63.85 55430.07 88888.00 2007-04-15 12:47:41.375 105 12335.33 63.80 55430.00 88888.00 2007-04-15 12:47:41.500 105 12335.33 63.77 55430.03 88888.00 2007-04-15 12:47:41.625 105 12335.33 63.80 55430.00 88888.00 2007-04-15 12:47:41.750 105 12335.30 63.75 55430.00 88888.00 2007-04-15 12:47:41.875 105 12335.27 63.75 55430.00 88888.00 2007-04-15 12:47:42.000 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:42.125 105 12335.48 63.88 55430.05 88888.00 2007-04-15 12:47:42.250 105 12335.42 63.77 55430.03 88888.00 2007-04-15 12:47:42.375 105 12335.50 63.80 55430.03 88888.00 2007-04-15 12:47:42.500 105 12335.45 63.77 55430.03 88888.00 2007-04-15 12:47:42.625 105 12335.45 63.83 55430.03 88888.00 2007-04-15 12:47:42.750 105 12335.42 63.80 55430.03 88888.00 2007-04-15 12:47:42.875 105 12335.42 63.77 55430.00 88888.00 2007-04-15 12:47:43.000 105 12335.45 63.80 55430.00 88888.00 2007-04-15 12:47:43.125 105 12335.52 63.83 55430.03 88888.00 2007-04-15 12:47:43.250 105 12335.45 63.75 55430.03 88888.00 2007-04-15 12:47:43.375 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:43.500 105 12335.48 63.77 55430.03 88888.00 2007-04-15 12:47:43.625 105 12335.50 63.83 55430.03 88888.00 2007-04-15 12:47:43.750 105 12335.50 63.83 55430.05 88888.00 2007-04-15 12:47:43.875 105 12335.42 63.83 55430.05 88888.00 2007-04-15 12:47:44.000 105 12335.45 63.83 55430.03 88888.00 2007-04-15 12:47:44.125 105 12335.42 63.85 55430.03 88888.00 2007-04-15 12:47:44.250 105 12335.33 63.77 55430.00 88888.00 2007-04-15 12:47:44.375 105 12335.40 63.75 55430.05 88888.00 2007-04-15 12:47:44.500 105 12335.45 63.77 55430.03 88888.00 2007-04-15 12:47:44.625 105 12335.52 63.75 55430.05 88888.00 2007-04-15 12:47:44.750 105 12335.52 63.83 55430.05 88888.00 2007-04-15 12:47:44.875 105 12335.50 63.80 55430.03 88888.00 2007-04-15 12:47:45.000 105 12335.52 63.77 55430.03 88888.00 2007-04-15 12:47:45.125 105 12335.55 63.77 55430.05 88888.00 2007-04-15 12:47:45.250 105 12335.50 63.77 55430.05 88888.00 2007-04-15 12:47:45.375 105 12335.48 63.80 55430.07 88888.00 2007-04-15 12:47:45.500 105 12335.45 63.85 55430.05 88888.00 2007-04-15 12:47:45.625 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:45.750 105 12335.52 63.80 55430.07 88888.00 2007-04-15 12:47:45.875 105 12335.45 63.83 55430.05 88888.00 2007-04-15 12:47:46.000 105 12335.40 63.80 55430.00 88888.00 2007-04-15 12:47:46.125 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:47:46.250 105 12335.50 63.83 55430.10 88888.00 2007-04-15 12:47:46.375 105 12335.50 63.85 55430.10 88888.00 2007-04-15 12:47:46.500 105 12335.42 63.83 55430.05 88888.00 2007-04-15 12:47:46.625 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:46.750 105 12335.58 63.80 55430.07 88888.00 2007-04-15 12:47:46.875 105 12335.52 63.83 55430.07 88888.00 2007-04-15 12:47:47.000 105 12335.42 63.83 55430.03 88888.00 2007-04-15 12:47:47.125 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:47.250 105 12335.50 63.83 55430.05 88888.00 2007-04-15 12:47:47.375 105 12335.45 63.77 55430.03 88888.00 2007-04-15 12:47:47.500 105 12335.40 63.77 55430.03 88888.00 2007-04-15 12:47:47.625 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:47.750 105 12335.42 63.80 55430.07 88888.00 2007-04-15 12:47:47.875 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:48.000 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:47:48.125 105 12335.50 63.73 55430.03 88888.00 2007-04-15 12:47:48.250 105 12335.48 63.70 55430.05 88888.00 2007-04-15 12:47:48.375 105 12335.52 63.73 55430.07 88888.00 2007-04-15 12:47:48.500 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:48.625 105 12335.45 63.83 55430.10 88888.00 2007-04-15 12:47:48.750 105 12335.50 63.85 55430.10 88888.00 2007-04-15 12:47:48.875 105 12335.48 63.83 55430.07 88888.00 2007-04-15 12:47:49.000 105 12335.42 63.77 55430.03 88888.00 2007-04-15 12:47:49.125 105 12335.33 63.70 55430.00 88888.00 2007-04-15 12:47:49.250 105 12335.35 63.77 55430.03 88888.00 2007-04-15 12:47:49.375 105 12335.40 63.77 55430.03 88888.00 2007-04-15 12:47:49.500 105 12335.48 63.77 55430.05 88888.00 2007-04-15 12:47:49.625 105 12335.50 63.77 55430.05 88888.00 2007-04-15 12:47:49.750 105 12335.42 63.77 55430.05 88888.00 2007-04-15 12:47:49.875 105 12335.42 63.85 55430.10 88888.00 2007-04-15 12:47:50.000 105 12335.40 63.85 55430.10 88888.00 2007-04-15 12:47:50.125 105 12335.33 63.73 55430.03 88888.00 2007-04-15 12:47:50.250 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:47:50.375 105 12335.38 63.73 55430.05 88888.00 2007-04-15 12:47:50.500 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:47:50.625 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:50.750 105 12335.42 63.80 55430.00 88888.00 2007-04-15 12:47:50.875 105 12335.42 63.83 55430.03 88888.00 2007-04-15 12:47:51.000 105 12335.40 63.80 55430.00 88888.00 2007-04-15 12:47:51.125 105 12335.38 63.77 55430.00 88888.00 2007-04-15 12:47:51.250 105 12335.40 63.77 55430.00 88888.00 2007-04-15 12:47:51.375 105 12335.40 63.77 55430.03 88888.00 2007-04-15 12:47:51.500 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:47:51.625 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:47:51.750 105 12335.38 63.70 55430.03 88888.00 2007-04-15 12:47:51.875 105 12335.40 63.73 55430.05 88888.00 2007-04-15 12:47:52.000 105 12335.38 63.77 55430.05 88888.00 2007-04-15 12:47:52.125 105 12335.38 63.75 55430.07 88888.00 2007-04-15 12:47:52.250 105 12335.35 63.75 55430.12 88888.00 2007-04-15 12:47:52.375 105 12335.30 63.83 55430.10 88888.00 2007-04-15 12:47:52.500 105 12335.30 63.77 55430.05 88888.00 2007-04-15 12:47:52.625 105 12335.33 63.77 55430.07 88888.00 2007-04-15 12:47:52.750 105 12335.35 63.77 55430.07 88888.00 2007-04-15 12:47:52.875 105 12335.35 63.73 55430.05 88888.00 2007-04-15 12:47:53.000 105 12335.38 63.75 55430.03 88888.00 2007-04-15 12:47:53.125 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:47:53.250 105 12335.40 63.70 55430.05 88888.00 2007-04-15 12:47:53.375 105 12335.42 63.77 55430.07 88888.00 2007-04-15 12:47:53.500 105 12335.35 63.73 55430.05 88888.00 2007-04-15 12:47:53.625 105 12335.30 63.70 55430.00 88888.00 2007-04-15 12:47:53.750 105 12335.30 63.70 55430.00 88888.00 2007-04-15 12:47:53.875 105 12335.35 63.70 55430.03 88888.00 2007-04-15 12:47:54.000 105 12335.45 63.80 55430.03 88888.00 2007-04-15 12:47:54.125 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:47:54.250 105 12335.38 63.73 55430.03 88888.00 2007-04-15 12:47:54.375 105 12335.30 63.67 55430.03 88888.00 2007-04-15 12:47:54.500 105 12335.27 63.70 55430.05 88888.00 2007-04-15 12:47:54.625 105 12335.33 63.75 55430.10 88888.00 2007-04-15 12:47:54.750 105 12335.35 63.80 55430.10 88888.00 2007-04-15 12:47:54.875 105 12335.30 63.80 55430.07 88888.00 2007-04-15 12:47:55.000 105 12335.35 63.77 55430.07 88888.00 2007-04-15 12:47:55.125 105 12335.35 63.75 55430.03 88888.00 2007-04-15 12:47:55.250 105 12335.33 63.73 55430.05 88888.00 2007-04-15 12:47:55.375 105 12335.38 63.75 55430.05 88888.00 2007-04-15 12:47:55.500 105 12335.40 63.75 55430.05 88888.00 2007-04-15 12:47:55.625 105 12335.35 63.70 55430.03 88888.00 2007-04-15 12:47:55.750 105 12335.30 63.70 55430.03 88888.00 2007-04-15 12:47:55.875 105 12335.38 63.83 55430.07 88888.00 2007-04-15 12:47:56.000 105 12335.50 63.90 55430.10 88888.00 2007-04-15 12:47:56.125 105 12335.48 63.88 55430.07 88888.00 2007-04-15 12:47:56.250 105 12335.38 63.75 55430.00 88888.00 2007-04-15 12:47:56.375 105 12335.38 63.62 55430.00 88888.00 2007-04-15 12:47:56.500 105 12335.30 63.73 55430.03 88888.00 2007-04-15 12:47:56.625 105 12335.38 63.77 55430.05 88888.00 2007-04-15 12:47:56.750 105 12335.38 63.75 55430.07 88888.00 2007-04-15 12:47:56.875 105 12335.38 63.70 55430.00 88888.00 2007-04-15 12:47:57.000 105 12335.40 63.73 55430.00 88888.00 2007-04-15 12:47:57.125 105 12335.45 63.77 55430.05 88888.00 2007-04-15 12:47:57.250 105 12335.40 63.75 55430.07 88888.00 2007-04-15 12:47:57.375 105 12335.42 63.80 55430.07 88888.00 2007-04-15 12:47:57.500 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:47:57.625 105 12335.35 63.80 55430.05 88888.00 2007-04-15 12:47:57.750 105 12335.35 63.77 55430.00 88888.00 2007-04-15 12:47:57.875 105 12335.35 63.67 55430.00 88888.00 2007-04-15 12:47:58.000 105 12335.45 63.73 55429.97 88888.00 2007-04-15 12:47:58.125 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:47:58.250 105 12335.58 63.73 55430.05 88888.00 2007-04-15 12:47:58.375 105 12335.52 63.77 55430.05 88888.00 2007-04-15 12:47:58.500 105 12335.48 63.73 55430.03 88888.00 2007-04-15 12:47:58.625 105 12335.40 63.70 55430.03 88888.00 2007-04-15 12:47:58.750 105 12335.40 63.73 55430.05 88888.00 2007-04-15 12:47:58.875 105 12335.35 63.65 55430.03 88888.00 2007-04-15 12:47:59.000 105 12335.35 63.67 55430.03 88888.00 2007-04-15 12:47:59.125 105 12335.40 63.75 55430.07 88888.00 2007-04-15 12:47:59.250 105 12335.45 63.80 55430.12 88888.00 2007-04-15 12:47:59.375 105 12335.50 63.80 55430.10 88888.00 2007-04-15 12:47:59.500 105 12335.45 63.73 55430.07 88888.00 2007-04-15 12:47:59.625 105 12335.48 63.73 55430.07 88888.00 2007-04-15 12:47:59.750 105 12335.50 63.75 55430.05 88888.00 2007-04-15 12:47:59.875 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:48:00.000 105 12335.48 63.73 55430.03 88888.00 2007-04-15 12:48:00.125 105 12335.55 63.77 55430.07 88888.00 2007-04-15 12:48:00.250 105 12335.42 63.77 55430.07 88888.00 2007-04-15 12:48:00.375 105 12335.40 63.75 55430.05 88888.00 2007-04-15 12:48:00.500 105 12335.40 63.73 55430.07 88888.00 2007-04-15 12:48:00.625 105 12335.40 63.77 55430.05 88888.00 2007-04-15 12:48:00.750 105 12335.35 63.67 55430.00 88888.00 2007-04-15 12:48:00.875 105 12335.27 63.65 55430.00 88888.00 2007-04-15 12:48:01.000 105 12335.30 63.65 55430.03 88888.00 2007-04-15 12:48:01.125 105 12335.38 63.70 55430.07 88888.00 2007-04-15 12:48:01.250 105 12335.38 63.70 55430.07 88888.00 2007-04-15 12:48:01.375 105 12335.35 63.67 55430.05 88888.00 2007-04-15 12:48:01.500 105 12335.33 63.62 55430.03 88888.00 2007-04-15 12:48:01.625 105 12335.35 63.65 55430.03 88888.00 2007-04-15 12:48:01.750 105 12335.38 63.70 55430.05 88888.00 2007-04-15 12:48:01.875 105 12335.35 63.73 55430.00 88888.00 2007-04-15 12:48:02.000 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:02.125 105 12335.33 63.70 55430.03 88888.00 2007-04-15 12:48:02.250 105 12335.30 63.65 55430.00 88888.00 2007-04-15 12:48:02.375 105 12335.42 63.73 55430.05 88888.00 2007-04-15 12:48:02.500 105 12335.45 63.80 55430.05 88888.00 2007-04-15 12:48:02.625 105 12335.48 63.75 55430.05 88888.00 2007-04-15 12:48:02.750 105 12335.50 63.75 55430.07 88888.00 2007-04-15 12:48:02.875 105 12335.45 63.80 55430.07 88888.00 2007-04-15 12:48:03.000 105 12335.42 63.75 55430.07 88888.00 2007-04-15 12:48:03.125 105 12335.38 63.65 55430.00 88888.00 2007-04-15 12:48:03.250 105 12335.27 63.70 55430.00 88888.00 2007-04-15 12:48:03.375 105 12335.33 63.73 55430.03 88888.00 2007-04-15 12:48:03.500 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:48:03.625 105 12335.42 63.67 55430.00 88888.00 2007-04-15 12:48:03.750 105 12335.42 63.60 55429.97 88888.00 2007-04-15 12:48:03.875 105 12335.30 63.60 55429.93 88888.00 2007-04-15 12:48:04.000 105 12335.33 63.70 55430.00 88888.00 2007-04-15 12:48:04.125 105 12335.40 63.80 55430.10 88888.00 2007-04-15 12:48:04.250 105 12335.42 63.77 55430.05 88888.00 2007-04-15 12:48:04.375 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:48:04.500 105 12335.45 63.67 55430.03 88888.00 2007-04-15 12:48:04.625 105 12335.40 63.75 55430.03 88888.00 2007-04-15 12:48:04.750 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:48:04.875 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:48:05.000 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:48:05.125 105 12335.42 63.73 55430.00 88888.00 2007-04-15 12:48:05.250 105 12335.45 63.75 55430.07 88888.00 2007-04-15 12:48:05.375 105 12335.50 63.73 55430.05 88888.00 2007-04-15 12:48:05.500 105 12335.45 63.67 55430.03 88888.00 2007-04-15 12:48:05.625 105 12335.48 63.70 55430.00 88888.00 2007-04-15 12:48:05.750 105 12335.48 63.75 55430.03 88888.00 2007-04-15 12:48:05.875 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:48:06.000 105 12335.33 63.65 55430.00 88888.00 2007-04-15 12:48:06.125 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:48:06.250 105 12335.50 63.73 55430.03 88888.00 2007-04-15 12:48:06.375 105 12335.58 63.73 55430.05 88888.00 2007-04-15 12:48:06.500 105 12335.58 63.73 55430.05 88888.00 2007-04-15 12:48:06.625 105 12335.55 63.77 55430.07 88888.00 2007-04-15 12:48:06.750 105 12335.50 63.83 55430.05 88888.00 2007-04-15 12:48:06.875 105 12335.52 63.77 55430.00 88888.00 2007-04-15 12:48:07.000 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:07.125 105 12335.48 63.70 55430.03 88888.00 2007-04-15 12:48:07.250 105 12335.42 63.67 55430.03 88888.00 2007-04-15 12:48:07.375 105 12335.52 63.70 55430.00 88888.00 2007-04-15 12:48:07.500 105 12335.50 63.75 55430.00 88888.00 2007-04-15 12:48:07.625 105 12335.45 63.73 55430.03 88888.00 2007-04-15 12:48:07.750 105 12335.40 63.70 55430.05 88888.00 2007-04-15 12:48:07.875 105 12335.50 63.70 55430.05 88888.00 2007-04-15 12:48:08.000 105 12335.52 63.73 55430.05 88888.00 2007-04-15 12:48:08.125 105 12335.48 63.70 55430.03 88888.00 2007-04-15 12:48:08.250 105 12335.45 63.70 55430.05 88888.00 2007-04-15 12:48:08.375 105 12335.50 63.70 55430.03 88888.00 2007-04-15 12:48:08.500 105 12335.52 63.70 55430.03 88888.00 2007-04-15 12:48:08.625 105 12335.48 63.75 55430.03 88888.00 2007-04-15 12:48:08.750 105 12335.42 63.70 55430.00 88888.00 2007-04-15 12:48:08.875 105 12335.38 63.67 55429.97 88888.00 2007-04-15 12:48:09.000 105 12335.40 63.65 55429.95 88888.00 2007-04-15 12:48:09.125 105 12335.48 63.65 55429.97 88888.00 2007-04-15 12:48:09.250 105 12335.42 63.60 55429.95 88888.00 2007-04-15 12:48:09.375 105 12335.42 63.62 55429.97 88888.00 2007-04-15 12:48:09.500 105 12335.48 63.70 55430.05 88888.00 2007-04-15 12:48:09.625 105 12335.48 63.67 55430.03 88888.00 2007-04-15 12:48:09.750 105 12335.48 63.62 55430.03 88888.00 2007-04-15 12:48:09.875 105 12335.50 63.67 55430.03 88888.00 2007-04-15 12:48:10.000 105 12335.55 63.70 55430.03 88888.00 2007-04-15 12:48:10.125 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:48:10.250 105 12335.50 63.67 55430.00 88888.00 2007-04-15 12:48:10.375 105 12335.55 63.65 55430.00 88888.00 2007-04-15 12:48:10.500 105 12335.52 63.62 55429.95 88888.00 2007-04-15 12:48:10.625 105 12335.42 63.65 55429.95 88888.00 2007-04-15 12:48:10.750 105 12335.40 63.65 55429.97 88888.00 2007-04-15 12:48:10.875 105 12335.50 63.73 55429.97 88888.00 2007-04-15 12:48:11.000 105 12335.55 63.73 55430.00 88888.00 2007-04-15 12:48:11.125 105 12335.58 63.70 55429.97 88888.00 2007-04-15 12:48:11.250 105 12335.45 63.67 55429.95 88888.00 2007-04-15 12:48:11.375 105 12335.45 63.67 55429.95 88888.00 2007-04-15 12:48:11.500 105 12335.50 63.65 55429.95 88888.00 2007-04-15 12:48:11.625 105 12335.50 63.60 55429.93 88888.00 2007-04-15 12:48:11.750 105 12335.58 63.67 55429.97 88888.00 2007-04-15 12:48:11.875 105 12335.55 63.75 55429.95 88888.00 2007-04-15 12:48:12.000 105 12335.50 63.67 55429.93 88888.00 2007-04-15 12:48:12.125 105 12335.48 63.60 55429.95 88888.00 2007-04-15 12:48:12.250 105 12335.45 63.67 55429.95 88888.00 2007-04-15 12:48:12.375 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:12.500 105 12335.62 63.65 55430.03 88888.00 2007-04-15 12:48:12.625 105 12335.60 63.65 55429.97 88888.00 2007-04-15 12:48:12.750 105 12335.52 63.60 55429.90 88888.00 2007-04-15 12:48:12.875 105 12335.50 63.60 55429.93 88888.00 2007-04-15 12:48:13.000 105 12335.58 63.67 55429.95 88888.00 2007-04-15 12:48:13.125 105 12335.65 63.75 55429.97 88888.00 2007-04-15 12:48:13.250 105 12335.58 63.67 55429.95 88888.00 2007-04-15 12:48:13.375 105 12335.58 63.67 55429.93 88888.00 2007-04-15 12:48:13.500 105 12335.58 63.62 55429.93 88888.00 2007-04-15 12:48:13.625 105 12335.58 63.62 55429.93 88888.00 2007-04-15 12:48:13.750 105 12335.52 63.65 55429.90 88888.00 2007-04-15 12:48:13.875 105 12335.55 63.65 55429.97 88888.00 2007-04-15 12:48:14.000 105 12335.60 63.67 55429.95 88888.00 2007-04-15 12:48:14.125 105 12335.58 63.67 55430.00 88888.00 2007-04-15 12:48:14.250 105 12335.48 63.67 55429.93 88888.00 2007-04-15 12:48:14.375 105 12335.48 63.67 55429.90 88888.00 2007-04-15 12:48:14.500 105 12335.52 63.65 55429.95 88888.00 2007-04-15 12:48:14.625 105 12335.52 63.60 55429.95 88888.00 2007-04-15 12:48:14.750 105 12335.52 63.60 55429.95 88888.00 2007-04-15 12:48:14.875 105 12335.55 63.65 55429.97 88888.00 2007-04-15 12:48:15.000 105 12335.52 63.70 55430.00 88888.00 2007-04-15 12:48:15.125 105 12335.58 63.70 55430.03 88888.00 2007-04-15 12:48:15.250 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:48:15.375 105 12335.58 63.75 55430.00 88888.00 2007-04-15 12:48:15.500 105 12335.50 63.77 55429.97 88888.00 2007-04-15 12:48:15.625 105 12335.50 63.73 55430.00 88888.00 2007-04-15 12:48:15.750 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:48:15.875 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:48:16.000 105 12335.45 63.65 55429.97 88888.00 2007-04-15 12:48:16.125 105 12335.52 63.73 55429.97 88888.00 2007-04-15 12:48:16.250 105 12335.48 63.70 55429.93 88888.00 2007-04-15 12:48:16.375 105 12335.52 63.67 55429.93 88888.00 2007-04-15 12:48:16.500 105 12335.58 63.70 55429.97 88888.00 2007-04-15 12:48:16.625 105 12335.60 63.70 55430.00 88888.00 2007-04-15 12:48:16.750 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:48:16.875 105 12335.60 63.73 55430.03 88888.00 2007-04-15 12:48:17.000 105 12335.60 63.70 55430.03 88888.00 2007-04-15 12:48:17.125 105 12335.50 63.67 55430.03 88888.00 2007-04-15 12:48:17.250 105 12335.38 63.62 55430.03 88888.00 2007-04-15 12:48:17.375 105 12335.42 63.65 55430.00 88888.00 2007-04-15 12:48:17.500 105 12335.50 63.65 55429.97 88888.00 2007-04-15 12:48:17.625 105 12335.55 63.67 55429.97 88888.00 2007-04-15 12:48:17.750 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:17.875 105 12335.55 63.70 55429.97 88888.00 2007-04-15 12:48:18.000 105 12335.52 63.67 55429.95 88888.00 2007-04-15 12:48:18.125 105 12335.50 63.67 55429.97 88888.00 2007-04-15 12:48:18.250 105 12335.50 63.73 55430.00 88888.00 2007-04-15 12:48:18.375 105 12335.55 63.75 55430.00 88888.00 2007-04-15 12:48:18.500 105 12335.52 63.77 55430.03 88888.00 2007-04-15 12:48:18.625 105 12335.50 63.67 55429.97 88888.00 2007-04-15 12:48:18.750 105 12335.45 63.65 55429.97 88888.00 2007-04-15 12:48:18.875 105 12335.48 63.73 55430.05 88888.00 2007-04-15 12:48:19.000 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:48:19.125 105 12335.35 63.73 55430.00 88888.00 2007-04-15 12:48:19.250 105 12335.38 63.67 55429.97 88888.00 2007-04-15 12:48:19.375 105 12335.38 63.62 55429.93 88888.00 2007-04-15 12:48:19.500 105 12335.33 63.65 55429.95 88888.00 2007-04-15 12:48:19.625 105 12335.30 63.67 55429.97 88888.00 2007-04-15 12:48:19.750 105 12335.40 63.73 55430.00 88888.00 2007-04-15 12:48:19.875 105 12335.42 63.73 55430.00 88888.00 2007-04-15 12:48:20.000 105 12335.45 63.75 55429.97 88888.00 2007-04-15 12:48:20.125 105 12335.48 63.67 55430.00 88888.00 2007-04-15 12:48:20.250 105 12335.48 63.65 55429.95 88888.00 2007-04-15 12:48:20.375 105 12335.48 63.73 55429.93 88888.00 2007-04-15 12:48:20.500 105 12335.52 63.75 55429.95 88888.00 2007-04-15 12:48:20.625 105 12335.48 63.70 55429.95 88888.00 2007-04-15 12:48:20.750 105 12335.50 63.65 55429.95 88888.00 2007-04-15 12:48:20.875 105 12335.48 63.65 55429.95 88888.00 2007-04-15 12:48:21.000 105 12335.48 63.67 55429.95 88888.00 2007-04-15 12:48:21.125 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:21.250 105 12335.50 63.77 55430.00 88888.00 2007-04-15 12:48:21.375 105 12335.50 63.75 55429.93 88888.00 2007-04-15 12:48:21.500 105 12335.45 63.73 55429.95 88888.00 2007-04-15 12:48:21.625 105 12335.55 63.77 55430.00 88888.00 2007-04-15 12:48:21.750 105 12335.58 63.73 55430.00 88888.00 2007-04-15 12:48:21.875 105 12335.52 63.70 55429.95 88888.00 2007-04-15 12:48:22.000 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:22.125 105 12335.55 63.73 55430.00 88888.00 2007-04-15 12:48:22.250 105 12335.52 63.73 55429.97 88888.00 2007-04-15 12:48:22.375 105 12335.52 63.70 55429.97 88888.00 2007-04-15 12:48:22.500 105 12335.48 63.67 55430.03 88888.00 2007-04-15 12:48:22.625 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:22.750 105 12335.50 63.67 55429.95 88888.00 2007-04-15 12:48:22.875 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:48:23.000 105 12335.48 63.70 55429.97 88888.00 2007-04-15 12:48:23.125 105 12335.48 63.70 55430.00 88888.00 2007-04-15 12:48:23.250 105 12335.42 63.67 55429.95 88888.00 2007-04-15 12:48:23.375 105 12335.45 63.62 55429.93 88888.00 2007-04-15 12:48:23.500 105 12335.42 63.67 55429.97 88888.00 2007-04-15 12:48:23.625 105 12335.45 63.75 55430.05 88888.00 2007-04-15 12:48:23.750 105 12335.42 63.70 55430.00 88888.00 2007-04-15 12:48:23.875 105 12335.38 63.67 55429.93 88888.00 2007-04-15 12:48:24.000 105 12335.40 63.62 55429.93 88888.00 2007-04-15 12:48:24.125 105 12335.45 63.65 55430.00 88888.00 2007-04-15 12:48:24.250 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:24.375 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:24.500 105 12335.50 63.70 55430.00 88888.00 2007-04-15 12:48:24.625 105 12335.42 63.70 55429.97 88888.00 2007-04-15 12:48:24.750 105 12335.48 63.75 55430.00 88888.00 2007-04-15 12:48:24.875 105 12335.52 63.77 55430.03 88888.00 2007-04-15 12:48:25.000 105 12335.58 63.75 55430.00 88888.00 2007-04-15 12:48:25.125 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:25.250 105 12335.38 63.62 55429.95 88888.00 2007-04-15 12:48:25.375 105 12335.42 63.65 55429.95 88888.00 2007-04-15 12:48:25.500 105 12335.40 63.65 55429.97 88888.00 2007-04-15 12:48:25.625 105 12335.45 63.67 55429.97 88888.00 2007-04-15 12:48:25.750 105 12335.52 63.70 55429.95 88888.00 2007-04-15 12:48:25.875 105 12335.52 63.67 55429.95 88888.00 2007-04-15 12:48:26.000 105 12335.52 63.65 55429.93 88888.00 2007-04-15 12:48:26.125 105 12335.50 63.70 55430.00 88888.00 2007-04-15 12:48:26.250 105 12335.55 63.75 55430.03 88888.00 2007-04-15 12:48:26.375 105 12335.55 63.77 55430.00 88888.00 2007-04-15 12:48:26.500 105 12335.42 63.70 55429.95 88888.00 2007-04-15 12:48:26.625 105 12335.42 63.67 55429.95 88888.00 2007-04-15 12:48:26.750 105 12335.52 63.80 55430.03 88888.00 2007-04-15 12:48:26.875 105 12335.58 63.83 55430.05 88888.00 2007-04-15 12:48:27.000 105 12335.55 63.73 55430.00 88888.00 2007-04-15 12:48:27.125 105 12335.55 63.75 55430.00 88888.00 2007-04-15 12:48:27.250 105 12335.42 63.70 55430.03 88888.00 2007-04-15 12:48:27.375 105 12335.48 63.65 55429.97 88888.00 2007-04-15 12:48:27.500 105 12335.42 63.65 55429.95 88888.00 2007-04-15 12:48:27.625 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:27.750 105 12335.52 63.75 55430.03 88888.00 2007-04-15 12:48:27.875 105 12335.50 63.73 55430.03 88888.00 2007-04-15 12:48:28.000 105 12335.48 63.70 55429.95 88888.00 2007-04-15 12:48:28.125 105 12335.52 63.73 55429.97 88888.00 2007-04-15 12:48:28.250 105 12335.50 63.73 55429.97 88888.00 2007-04-15 12:48:28.375 105 12335.50 63.70 55429.93 88888.00 2007-04-15 12:48:28.500 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:28.625 105 12335.60 63.75 55429.97 88888.00 2007-04-15 12:48:28.750 105 12335.60 63.73 55429.95 88888.00 2007-04-15 12:48:28.875 105 12335.55 63.67 55429.95 88888.00 2007-04-15 12:48:29.000 105 12335.52 63.67 55429.97 88888.00 2007-04-15 12:48:29.125 105 12335.58 63.73 55429.95 88888.00 2007-04-15 12:48:29.250 105 12335.60 63.75 55429.97 88888.00 2007-04-15 12:48:29.375 105 12335.58 63.67 55429.95 88888.00 2007-04-15 12:48:29.500 105 12335.50 63.62 55429.97 88888.00 2007-04-15 12:48:29.625 105 12335.45 63.65 55429.97 88888.00 2007-04-15 12:48:29.750 105 12335.40 63.67 55429.97 88888.00 2007-04-15 12:48:29.875 105 12335.45 63.70 55429.95 88888.00 2007-04-15 12:48:30.000 105 12335.60 63.75 55429.97 88888.00 2007-04-15 12:48:30.125 105 12335.65 63.75 55429.97 88888.00 2007-04-15 12:48:30.250 105 12335.52 63.73 55429.97 88888.00 2007-04-15 12:48:30.375 105 12335.58 63.75 55429.97 88888.00 2007-04-15 12:48:30.500 105 12335.58 63.80 55430.00 88888.00 2007-04-15 12:48:30.625 105 12335.48 63.73 55429.97 88888.00 2007-04-15 12:48:30.750 105 12335.42 63.70 55429.95 88888.00 2007-04-15 12:48:30.875 105 12335.52 63.77 55430.00 88888.00 2007-04-15 12:48:31.000 105 12335.58 63.77 55430.00 88888.00 2007-04-15 12:48:31.125 105 12335.52 63.75 55430.03 88888.00 2007-04-15 12:48:31.250 105 12335.50 63.77 55430.00 88888.00 2007-04-15 12:48:31.375 105 12335.58 63.80 55430.00 88888.00 2007-04-15 12:48:31.500 105 12335.58 63.73 55430.00 88888.00 2007-04-15 12:48:31.625 105 12335.55 63.67 55429.97 88888.00 2007-04-15 12:48:31.750 105 12335.55 63.73 55429.97 88888.00 2007-04-15 12:48:31.875 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:48:32.000 105 12335.60 63.70 55430.00 88888.00 2007-04-15 12:48:32.125 105 12335.55 63.70 55429.97 88888.00 2007-04-15 12:48:32.250 105 12335.52 63.70 55429.95 88888.00 2007-04-15 12:48:32.375 105 12335.58 63.73 55429.97 88888.00 2007-04-15 12:48:32.500 105 12335.58 63.75 55430.00 88888.00 2007-04-15 12:48:32.625 105 12335.55 63.80 55430.00 88888.00 2007-04-15 12:48:32.750 105 12335.58 63.80 55430.03 88888.00 2007-04-15 12:48:32.875 105 12335.55 63.73 55430.03 88888.00 2007-04-15 12:48:33.000 105 12335.45 63.65 55429.95 88888.00 2007-04-15 12:48:33.125 105 12335.50 63.67 55429.97 88888.00 2007-04-15 12:48:33.250 105 12335.45 63.65 55429.97 88888.00 2007-04-15 12:48:33.375 105 12335.40 63.70 55429.93 88888.00 2007-04-15 12:48:33.500 105 12335.38 63.75 55429.95 88888.00 2007-04-15 12:48:33.625 105 12335.40 63.73 55429.95 88888.00 2007-04-15 12:48:33.750 105 12335.50 63.77 55430.00 88888.00 2007-04-15 12:48:33.875 105 12335.55 63.77 55430.00 88888.00 2007-04-15 12:48:34.000 105 12335.58 63.77 55430.00 88888.00 2007-04-15 12:48:34.125 105 12335.55 63.77 55430.00 88888.00 2007-04-15 12:48:34.250 105 12335.50 63.75 55430.00 88888.00 2007-04-15 12:48:34.375 105 12335.48 63.73 55430.00 88888.00 2007-04-15 12:48:34.500 105 12335.50 63.70 55430.00 88888.00 2007-04-15 12:48:34.625 105 12335.52 63.70 55429.97 88888.00 2007-04-15 12:48:34.750 105 12335.62 63.75 55429.97 88888.00 2007-04-15 12:48:34.875 105 12335.55 63.73 55429.97 88888.00 2007-04-15 12:48:35.000 105 12335.52 63.70 55429.97 88888.00 2007-04-15 12:48:35.125 105 12335.48 63.65 55429.95 88888.00 2007-04-15 12:48:35.250 105 12335.45 63.67 55429.93 88888.00 2007-04-15 12:48:35.375 105 12335.55 63.75 55429.97 88888.00 2007-04-15 12:48:35.500 105 12335.52 63.75 55430.00 88888.00 2007-04-15 12:48:35.625 105 12335.52 63.70 55429.97 88888.00 2007-04-15 12:48:35.750 105 12335.55 63.65 55429.93 88888.00 2007-04-15 12:48:35.875 105 12335.55 63.67 55429.93 88888.00 2007-04-15 12:48:36.000 105 12335.52 63.73 55429.95 88888.00 2007-04-15 12:48:36.125 105 12335.48 63.70 55429.93 88888.00 2007-04-15 12:48:36.250 105 12335.50 63.67 55429.95 88888.00 2007-04-15 12:48:36.375 105 12335.60 63.70 55429.95 88888.00 2007-04-15 12:48:36.500 105 12335.58 63.75 55429.95 88888.00 2007-04-15 12:48:36.625 105 12335.45 63.75 55429.95 88888.00 2007-04-15 12:48:36.750 105 12335.42 63.77 55429.95 88888.00 2007-04-15 12:48:36.875 105 12335.50 63.80 55430.00 88888.00 2007-04-15 12:48:37.000 105 12335.55 63.75 55430.00 88888.00 2007-04-15 12:48:37.125 105 12335.48 63.77 55430.00 88888.00 2007-04-15 12:48:37.250 105 12335.42 63.75 55430.00 88888.00 2007-04-15 12:48:37.375 105 12335.45 63.73 55430.00 88888.00 2007-04-15 12:48:37.500 105 12335.50 63.73 55429.97 88888.00 2007-04-15 12:48:37.625 105 12335.45 63.73 55429.97 88888.00 2007-04-15 12:48:37.750 105 12335.40 63.73 55429.95 88888.00 2007-04-15 12:48:37.875 105 12335.40 63.75 55429.97 88888.00 2007-04-15 12:48:38.000 105 12335.45 63.77 55429.97 88888.00 2007-04-15 12:48:38.125 105 12335.50 63.83 55430.00 88888.00 2007-04-15 12:48:38.250 105 12335.45 63.80 55430.03 88888.00 2007-04-15 12:48:38.375 105 12335.40 63.73 55430.00 88888.00 2007-04-15 12:48:38.500 105 12335.33 63.73 55429.97 88888.00 2007-04-15 12:48:38.625 105 12335.35 63.73 55430.00 88888.00 2007-04-15 12:48:38.750 105 12335.38 63.73 55429.97 88888.00 2007-04-15 12:48:38.875 105 12335.40 63.73 55429.97 88888.00 2007-04-15 12:48:39.000 105 12335.42 63.77 55429.97 88888.00 2007-04-15 12:48:39.125 105 12335.42 63.75 55430.00 88888.00 2007-04-15 12:48:39.250 105 12335.40 63.65 55430.00 88888.00 2007-04-15 12:48:39.375 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:48:39.500 105 12335.45 63.77 55430.03 88888.00 2007-04-15 12:48:39.625 105 12335.45 63.77 55430.00 88888.00 2007-04-15 12:48:39.750 105 12335.42 63.77 55429.97 88888.00 2007-04-15 12:48:39.875 105 12335.45 63.77 55429.97 88888.00 2007-04-15 12:48:40.000 105 12335.42 63.73 55429.95 88888.00 2007-04-15 12:48:40.125 105 12335.33 63.70 55430.00 88888.00 2007-04-15 12:48:40.250 105 12335.33 63.75 55430.05 88888.00 2007-04-15 12:48:40.375 105 12335.35 63.75 55430.00 88888.00 2007-04-15 12:48:40.500 105 12335.40 63.65 55429.97 88888.00 2007-04-15 12:48:40.625 105 12335.40 63.67 55430.03 88888.00 2007-04-15 12:48:40.750 105 12335.40 63.67 55430.05 88888.00 2007-04-15 12:48:40.875 105 12335.38 63.73 55430.00 88888.00 2007-04-15 12:48:41.000 105 12335.35 63.67 55429.95 88888.00 2007-04-15 12:48:41.125 105 12335.38 63.70 55430.00 88888.00 2007-04-15 12:48:41.250 105 12335.42 63.77 55430.05 88888.00 2007-04-15 12:48:41.375 105 12335.42 63.80 55430.05 88888.00 2007-04-15 12:48:41.500 105 12335.35 63.77 55430.05 88888.00 2007-04-15 12:48:41.625 105 12335.35 63.77 55430.07 88888.00 2007-04-15 12:48:41.750 105 12335.38 63.80 55430.05 88888.00 2007-04-15 12:48:41.875 105 12335.35 63.73 55430.03 88888.00 2007-04-15 12:48:42.000 105 12335.33 63.65 55430.00 88888.00 2007-04-15 12:48:42.125 105 12335.35 63.62 55430.03 88888.00 2007-04-15 12:48:42.250 105 12335.33 63.70 55429.97 88888.00 2007-04-15 12:48:42.375 105 12335.30 63.73 55430.00 88888.00 2007-04-15 12:48:42.500 105 12335.33 63.77 55430.00 88888.00 2007-04-15 12:48:42.625 105 12335.38 63.75 55430.00 88888.00 2007-04-15 12:48:42.750 105 12335.40 63.80 55430.03 88888.00 2007-04-15 12:48:42.875 105 12335.35 63.80 55430.05 88888.00 2007-04-15 12:48:43.000 105 12335.33 63.73 55430.00 88888.00 2007-04-15 12:48:43.125 105 12335.33 63.75 55430.03 88888.00 2007-04-15 12:48:43.250 105 12335.35 63.77 55430.00 88888.00 2007-04-15 12:48:43.375 105 12335.33 63.77 55429.97 88888.00 2007-04-15 12:48:43.500 105 12335.25 63.75 55429.95 88888.00 2007-04-15 12:48:43.625 105 12335.25 63.80 55430.00 88888.00 2007-04-15 12:48:43.750 105 12335.27 63.75 55429.97 88888.00 2007-04-15 12:48:43.875 105 12335.33 63.75 55429.97 88888.00 2007-04-15 12:48:44.000 105 12335.35 63.75 55430.00 88888.00 2007-04-15 12:48:44.125 105 12335.27 63.75 55430.00 88888.00 2007-04-15 12:48:44.250 105 12335.27 63.67 55429.97 88888.00 2007-04-15 12:48:44.375 105 12335.30 63.65 55429.97 88888.00 2007-04-15 12:48:44.500 105 12335.30 63.70 55429.97 88888.00 2007-04-15 12:48:44.625 105 12335.35 63.75 55430.00 88888.00 2007-04-15 12:48:44.750 105 12335.38 63.73 55430.03 88888.00 2007-04-15 12:48:44.875 105 12335.30 63.75 55430.03 88888.00 2007-04-15 12:48:45.000 105 12335.25 63.70 55429.97 88888.00 2007-04-15 12:48:45.125 105 12335.20 63.70 55430.00 88888.00 2007-04-15 12:48:45.250 105 12335.20 63.70 55430.03 88888.00 2007-04-15 12:48:45.375 105 12335.23 63.73 55429.97 88888.00 2007-04-15 12:48:45.500 105 12335.27 63.65 55430.00 88888.00 2007-04-15 12:48:45.625 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:45.750 105 12335.38 63.73 55430.00 88888.00 2007-04-15 12:48:45.875 105 12335.38 63.73 55430.03 88888.00 2007-04-15 12:48:46.000 105 12335.38 63.65 55429.97 88888.00 2007-04-15 12:48:46.125 105 12335.35 63.73 55430.00 88888.00 2007-04-15 12:48:46.250 105 12335.35 63.70 55430.00 88888.00 2007-04-15 12:48:46.375 105 12335.35 63.73 55430.03 88888.00 2007-04-15 12:48:46.500 105 12335.33 63.77 55430.05 88888.00 2007-04-15 12:48:46.625 105 12335.33 63.73 55430.03 88888.00 2007-04-15 12:48:46.750 105 12335.38 63.70 55430.00 88888.00 2007-04-15 12:48:46.875 105 12335.40 63.70 55430.00 88888.00 2007-04-15 12:48:47.000 105 12335.38 63.70 55429.97 88888.00 2007-04-15 12:48:47.125 105 12335.35 63.67 55429.97 88888.00 2007-04-15 12:48:47.250 105 12335.30 63.62 55429.97 88888.00 2007-04-15 12:48:47.375 105 12335.27 63.65 55429.97 88888.00 2007-04-15 12:48:47.500 105 12335.30 63.70 55430.03 88888.00 2007-04-15 12:48:47.625 105 12335.33 63.73 55430.00 88888.00 2007-04-15 12:48:47.750 105 12335.35 63.75 55430.00 88888.00 2007-04-15 12:48:47.875 105 12335.35 63.70 55430.00 88888.00 2007-04-15 12:48:48.000 105 12335.38 63.67 55430.00 88888.00 2007-04-15 12:48:48.125 105 12335.38 63.70 55430.00 88888.00 2007-04-15 12:48:48.250 105 12335.35 63.73 55429.97 88888.00 2007-04-15 12:48:48.375 105 12335.33 63.75 55430.03 88888.00 2007-04-15 12:48:48.500 105 12335.30 63.75 55430.03 88888.00 2007-04-15 12:48:48.625 105 12335.33 63.75 55430.00 88888.00 2007-04-15 12:48:48.750 105 12335.33 63.75 55429.97 88888.00 2007-04-15 12:48:48.875 105 12335.30 63.75 55429.95 88888.00 2007-04-15 12:48:49.000 105 12335.30 63.75 55429.97 88888.00 2007-04-15 12:48:49.125 105 12335.30 63.73 55430.03 88888.00 2007-04-15 12:48:49.250 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:49.375 105 12335.40 63.73 55430.00 88888.00 2007-04-15 12:48:49.500 105 12335.40 63.75 55429.95 88888.00 2007-04-15 12:48:49.625 105 12335.40 63.70 55429.97 88888.00 2007-04-15 12:48:49.750 105 12335.40 63.73 55430.00 88888.00 2007-04-15 12:48:49.875 105 12335.42 63.75 55430.00 88888.00 2007-04-15 12:48:50.000 105 12335.50 63.70 55429.97 88888.00 2007-04-15 12:48:50.125 105 12335.45 63.62 55429.95 88888.00 2007-04-15 12:48:50.250 105 12335.40 63.65 55430.00 88888.00 2007-04-15 12:48:50.375 105 12335.33 63.62 55429.95 88888.00 2007-04-15 12:48:50.500 105 12335.33 63.58 55429.95 88888.00 2007-04-15 12:48:50.625 105 12335.33 63.58 55429.97 88888.00 2007-04-15 12:48:50.750 105 12335.30 63.62 55429.97 88888.00 2007-04-15 12:48:50.875 105 12335.30 63.70 55429.97 88888.00 2007-04-15 12:48:51.000 105 12335.33 63.67 55429.97 88888.00 2007-04-15 12:48:51.125 105 12335.38 63.65 55429.97 88888.00 2007-04-15 12:48:51.250 105 12335.38 63.67 55429.97 88888.00 2007-04-15 12:48:51.375 105 12335.33 63.73 55430.00 88888.00 2007-04-15 12:48:51.500 105 12335.33 63.70 55430.05 88888.00 2007-04-15 12:48:51.625 105 12335.38 63.65 55430.03 88888.00 2007-04-15 12:48:51.750 105 12335.40 63.60 55430.03 88888.00 2007-04-15 12:48:51.875 105 12335.38 63.65 55429.97 88888.00 2007-04-15 12:48:52.000 105 12335.35 63.65 55429.97 88888.00 2007-04-15 12:48:52.125 105 12335.38 63.62 55429.97 88888.00 2007-04-15 12:48:52.250 105 12335.38 63.65 55429.97 88888.00 2007-04-15 12:48:52.375 105 12335.45 63.67 55430.03 88888.00 2007-04-15 12:48:52.500 105 12335.42 63.65 55430.03 88888.00 2007-04-15 12:48:52.625 105 12335.38 63.62 55430.00 88888.00 2007-04-15 12:48:52.750 105 12335.35 63.70 55430.03 88888.00 2007-04-15 12:48:52.875 105 12335.35 63.70 55429.97 88888.00 2007-04-15 12:48:53.000 105 12335.30 63.67 55429.93 88888.00 2007-04-15 12:48:53.125 105 12335.30 63.67 55429.95 88888.00 2007-04-15 12:48:53.250 105 12335.35 63.65 55430.00 88888.00 2007-04-15 12:48:53.375 105 12335.40 63.67 55429.95 88888.00 2007-04-15 12:48:53.500 105 12335.48 63.65 55429.97 88888.00 2007-04-15 12:48:53.625 105 12335.48 63.58 55429.93 88888.00 2007-04-15 12:48:53.750 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:48:53.875 105 12335.38 63.67 55430.00 88888.00 2007-04-15 12:48:54.000 105 12335.40 63.70 55430.03 88888.00 2007-04-15 12:48:54.125 105 12335.35 63.65 55430.00 88888.00 2007-04-15 12:48:54.250 105 12335.25 63.65 55429.97 88888.00 2007-04-15 12:48:54.375 105 12335.25 63.65 55429.95 88888.00 2007-04-15 12:48:54.500 105 12335.25 63.67 55430.00 88888.00 2007-04-15 12:48:54.625 105 12335.27 63.73 55430.03 88888.00 2007-04-15 12:48:54.750 105 12335.33 63.70 55430.03 88888.00 2007-04-15 12:48:54.875 105 12335.33 63.70 55430.05 88888.00 2007-04-15 12:48:55.000 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:55.125 105 12335.30 63.62 55429.93 88888.00 2007-04-15 12:48:55.250 105 12335.25 63.62 55429.95 88888.00 2007-04-15 12:48:55.375 105 12335.30 63.60 55429.97 88888.00 2007-04-15 12:48:55.500 105 12335.35 63.65 55430.03 88888.00 2007-04-15 12:48:55.625 105 12335.35 63.65 55430.00 88888.00 2007-04-15 12:48:55.750 105 12335.38 63.67 55430.00 88888.00 2007-04-15 12:48:55.875 105 12335.33 63.67 55429.97 88888.00 2007-04-15 12:48:56.000 105 12335.35 63.65 55429.95 88888.00 2007-04-15 12:48:56.125 105 12335.38 63.65 55430.00 88888.00 2007-04-15 12:48:56.250 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:48:56.375 105 12335.38 63.60 55429.97 88888.00 2007-04-15 12:48:56.500 105 12335.27 63.58 55429.97 88888.00 2007-04-15 12:48:56.625 105 12335.30 63.58 55429.95 88888.00 2007-04-15 12:48:56.750 105 12335.38 63.62 55429.97 88888.00 2007-04-15 12:48:56.875 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:48:57.000 105 12335.33 63.70 55429.97 88888.00 2007-04-15 12:48:57.125 105 12335.30 63.67 55429.97 88888.00 2007-04-15 12:48:57.250 105 12335.25 63.62 55429.97 88888.00 2007-04-15 12:48:57.375 105 12335.27 63.62 55429.97 88888.00 2007-04-15 12:48:57.500 105 12335.30 63.65 55430.00 88888.00 2007-04-15 12:48:57.625 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:57.750 105 12335.35 63.67 55430.03 88888.00 2007-04-15 12:48:57.875 105 12335.38 63.65 55430.00 88888.00 2007-04-15 12:48:58.000 105 12335.42 63.62 55429.97 88888.00 2007-04-15 12:48:58.125 105 12335.45 63.55 55429.93 88888.00 2007-04-15 12:48:58.250 105 12335.42 63.60 55429.95 88888.00 2007-04-15 12:48:58.375 105 12335.42 63.65 55429.95 88888.00 2007-04-15 12:48:58.500 105 12335.33 63.70 55429.97 88888.00 2007-04-15 12:48:58.625 105 12335.25 63.67 55430.00 88888.00 2007-04-15 12:48:58.750 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:48:58.875 105 12335.30 63.60 55429.97 88888.00 2007-04-15 12:48:59.000 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:48:59.125 105 12335.27 63.58 55429.97 88888.00 2007-04-15 12:48:59.250 105 12335.25 63.55 55429.95 88888.00 2007-04-15 12:48:59.375 105 12335.27 63.58 55430.00 88888.00 2007-04-15 12:48:59.500 105 12335.35 63.58 55430.00 88888.00 2007-04-15 12:48:59.625 105 12335.40 63.60 55430.03 88888.00 2007-04-15 12:48:59.750 105 12335.38 63.55 55430.00 88888.00 2007-04-15 12:48:59.875 105 12335.30 63.58 55430.00 88888.00 2007-04-15 12:49:00.000 105 12335.35 63.62 55429.97 88888.00 2007-04-15 12:49:00.125 105 12335.33 63.62 55430.00 88888.00 2007-04-15 12:49:00.250 105 12335.30 63.62 55430.00 88888.00 2007-04-15 12:49:00.375 105 12335.33 63.65 55430.00 88888.00 2007-04-15 12:49:00.500 105 12335.33 63.62 55430.00 88888.00 2007-04-15 12:49:00.625 105 12335.33 63.60 55429.97 88888.00 2007-04-15 12:49:00.750 105 12335.38 63.60 55430.03 88888.00 2007-04-15 12:49:00.875 105 12335.33 63.65 55430.00 88888.00 2007-04-15 12:49:01.000 105 12335.30 63.58 55429.97 88888.00 2007-04-15 12:49:01.125 105 12335.42 63.62 55430.00 88888.00 2007-04-15 12:49:01.250 105 12335.38 63.60 55429.97 88888.00 2007-04-15 12:49:01.375 105 12335.38 63.65 55429.95 88888.00 2007-04-15 12:49:01.500 105 12335.38 63.67 55429.97 88888.00 2007-04-15 12:49:01.625 105 12335.50 63.67 55430.03 88888.00 2007-04-15 12:49:01.750 105 12335.52 63.65 55430.00 88888.00 2007-04-15 12:49:01.875 105 12335.50 63.60 55429.97 88888.00 2007-04-15 12:49:02.000 105 12335.42 63.58 55429.97 88888.00 2007-04-15 12:49:02.125 105 12335.35 63.60 55430.00 88888.00 2007-04-15 12:49:02.250 105 12335.33 63.60 55430.03 88888.00 2007-04-15 12:49:02.375 105 12335.38 63.62 55430.03 88888.00 2007-04-15 12:49:02.500 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:02.625 105 12335.27 63.58 55429.95 88888.00 2007-04-15 12:49:02.750 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:02.875 105 12335.48 63.55 55430.00 88888.00 2007-04-15 12:49:03.000 105 12335.52 63.60 55430.00 88888.00 2007-04-15 12:49:03.125 105 12335.45 63.62 55430.03 88888.00 2007-04-15 12:49:03.250 105 12335.48 63.65 55430.03 88888.00 2007-04-15 12:49:03.375 105 12335.55 63.65 55430.03 88888.00 2007-04-15 12:49:03.500 105 12335.55 63.60 55429.97 88888.00 2007-04-15 12:49:03.625 105 12335.42 63.52 55429.93 88888.00 2007-04-15 12:49:03.750 105 12335.38 63.55 55429.95 88888.00 2007-04-15 12:49:03.875 105 12335.45 63.60 55429.97 88888.00 2007-04-15 12:49:04.000 105 12335.52 63.60 55429.95 88888.00 2007-04-15 12:49:04.125 105 12335.48 63.58 55429.95 88888.00 2007-04-15 12:49:04.250 105 12335.38 63.55 55429.95 88888.00 2007-04-15 12:49:04.375 105 12335.42 63.60 55429.95 88888.00 2007-04-15 12:49:04.500 105 12335.38 63.60 55429.97 88888.00 2007-04-15 12:49:04.625 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:04.750 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:49:04.875 105 12335.45 63.62 55430.03 88888.00 2007-04-15 12:49:05.000 105 12335.48 63.67 55430.05 88888.00 2007-04-15 12:49:05.125 105 12335.42 63.67 55430.03 88888.00 2007-04-15 12:49:05.250 105 12335.42 63.65 55429.97 88888.00 2007-04-15 12:49:05.375 105 12335.42 63.65 55429.97 88888.00 2007-04-15 12:49:05.500 105 12335.45 63.70 55430.00 88888.00 2007-04-15 12:49:05.625 105 12335.48 63.75 55430.00 88888.00 2007-04-15 12:49:05.750 105 12335.48 63.67 55430.00 88888.00 2007-04-15 12:49:05.875 105 12335.38 63.58 55429.95 88888.00 2007-04-15 12:49:06.000 105 12335.35 63.60 55429.95 88888.00 2007-04-15 12:49:06.125 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:49:06.250 105 12335.38 63.67 55430.03 88888.00 2007-04-15 12:49:06.375 105 12335.45 63.67 55430.03 88888.00 2007-04-15 12:49:06.500 105 12335.40 63.65 55429.93 88888.00 2007-04-15 12:49:06.625 105 12335.38 63.60 55429.90 88888.00 2007-04-15 12:49:06.750 105 12335.42 63.65 55429.97 88888.00 2007-04-15 12:49:06.875 105 12335.48 63.73 55430.03 88888.00 2007-04-15 12:49:07.000 105 12335.45 63.65 55429.97 88888.00 2007-04-15 12:49:07.125 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:49:07.250 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:49:07.375 105 12335.42 63.60 55429.97 88888.00 2007-04-15 12:49:07.500 105 12335.45 63.58 55429.97 88888.00 2007-04-15 12:49:07.625 105 12335.42 63.60 55429.97 88888.00 2007-04-15 12:49:07.750 105 12335.30 63.60 55429.97 88888.00 2007-04-15 12:49:07.875 105 12335.30 63.58 55429.97 88888.00 2007-04-15 12:49:08.000 105 12335.27 63.62 55429.95 88888.00 2007-04-15 12:49:08.125 105 12335.35 63.65 55429.93 88888.00 2007-04-15 12:49:08.250 105 12335.38 63.60 55429.93 88888.00 2007-04-15 12:49:08.375 105 12335.35 63.65 55429.95 88888.00 2007-04-15 12:49:08.500 105 12335.27 63.62 55429.95 88888.00 2007-04-15 12:49:08.625 105 12335.27 63.58 55429.95 88888.00 2007-04-15 12:49:08.750 105 12335.35 63.60 55429.97 88888.00 2007-04-15 12:49:08.875 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:09.000 105 12335.33 63.65 55429.95 88888.00 2007-04-15 12:49:09.125 105 12335.35 63.65 55429.97 88888.00 2007-04-15 12:49:09.250 105 12335.40 63.73 55430.03 88888.00 2007-04-15 12:49:09.375 105 12335.42 63.67 55429.97 88888.00 2007-04-15 12:49:09.500 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:09.625 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:09.750 105 12335.35 63.60 55429.97 88888.00 2007-04-15 12:49:09.875 105 12335.38 63.62 55430.00 88888.00 2007-04-15 12:49:10.000 105 12335.42 63.67 55430.00 88888.00 2007-04-15 12:49:10.125 105 12335.35 63.65 55429.95 88888.00 2007-04-15 12:49:10.250 105 12335.40 63.67 55430.03 88888.00 2007-04-15 12:49:10.375 105 12335.45 63.62 55430.00 88888.00 2007-04-15 12:49:10.500 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:10.625 105 12335.40 63.58 55429.97 88888.00 2007-04-15 12:49:10.750 105 12335.38 63.65 55429.95 88888.00 2007-04-15 12:49:10.875 105 12335.38 63.62 55429.95 88888.00 2007-04-15 12:49:11.000 105 12335.40 63.58 55430.00 88888.00 2007-04-15 12:49:11.125 105 12335.45 63.60 55430.05 88888.00 2007-04-15 12:49:11.250 105 12335.42 63.58 55430.05 88888.00 2007-04-15 12:49:11.375 105 12335.45 63.65 55430.00 88888.00 2007-04-15 12:49:11.500 105 12335.35 63.65 55430.00 88888.00 2007-04-15 12:49:11.625 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:11.750 105 12335.40 63.58 55430.00 88888.00 2007-04-15 12:49:11.875 105 12335.38 63.60 55429.97 88888.00 2007-04-15 12:49:12.000 105 12335.38 63.60 55430.00 88888.00 2007-04-15 12:49:12.125 105 12335.38 63.58 55430.00 88888.00 2007-04-15 12:49:12.250 105 12335.35 63.62 55430.00 88888.00 2007-04-15 12:49:12.375 105 12335.33 63.62 55430.05 88888.00 2007-04-15 12:49:12.500 105 12335.38 63.67 55430.05 88888.00 2007-04-15 12:49:12.625 105 12335.33 63.60 55430.00 88888.00 2007-04-15 12:49:12.750 105 12335.30 63.55 55429.95 88888.00 2007-04-15 12:49:12.875 105 12335.33 63.52 55429.97 88888.00 2007-04-15 12:49:13.000 105 12335.38 63.58 55430.00 88888.00 2007-04-15 12:49:13.125 105 12335.33 63.58 55430.00 88888.00 2007-04-15 12:49:13.250 105 12335.27 63.50 55430.00 88888.00 2007-04-15 12:49:13.375 105 12335.30 63.58 55430.00 88888.00 2007-04-15 12:49:13.500 105 12335.35 63.58 55430.00 88888.00 2007-04-15 12:49:13.625 105 12335.35 63.60 55429.97 88888.00 2007-04-15 12:49:13.750 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:13.875 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:14.000 105 12335.33 63.58 55429.97 88888.00 2007-04-15 12:49:14.125 105 12335.35 63.62 55430.03 88888.00 2007-04-15 12:49:14.250 105 12335.38 63.60 55430.00 88888.00 2007-04-15 12:49:14.375 105 12335.38 63.58 55430.03 88888.00 2007-04-15 12:49:14.500 105 12335.27 63.58 55430.00 88888.00 2007-04-15 12:49:14.625 105 12335.27 63.60 55430.00 88888.00 2007-04-15 12:49:14.750 105 12335.33 63.60 55430.00 88888.00 2007-04-15 12:49:14.875 105 12335.38 63.55 55430.00 88888.00 2007-04-15 12:49:15.000 105 12335.35 63.52 55429.97 88888.00 2007-04-15 12:49:15.125 105 12335.33 63.62 55430.03 88888.00 2007-04-15 12:49:15.250 105 12335.25 63.58 55430.00 88888.00 2007-04-15 12:49:15.375 105 12335.25 63.58 55430.00 88888.00 2007-04-15 12:49:15.500 105 12335.30 63.62 55430.03 88888.00 2007-04-15 12:49:15.625 105 12335.33 63.65 55429.97 88888.00 2007-04-15 12:49:15.750 105 12335.27 63.58 55429.95 88888.00 2007-04-15 12:49:15.875 105 12335.35 63.55 55429.93 88888.00 2007-04-15 12:49:16.000 105 12335.35 63.60 55429.95 88888.00 2007-04-15 12:49:16.125 105 12335.38 63.70 55430.05 88888.00 2007-04-15 12:49:16.250 105 12335.45 63.65 55430.03 88888.00 2007-04-15 12:49:16.375 105 12335.48 63.65 55429.97 88888.00 2007-04-15 12:49:16.500 105 12335.40 63.60 55429.95 88888.00 2007-04-15 12:49:16.625 105 12335.25 63.55 55429.95 88888.00 2007-04-15 12:49:16.750 105 12335.25 63.58 55429.97 88888.00 2007-04-15 12:49:16.875 105 12335.27 63.58 55429.95 88888.00 2007-04-15 12:49:17.000 105 12335.30 63.55 55429.95 88888.00 2007-04-15 12:49:17.125 105 12335.33 63.60 55429.97 88888.00 2007-04-15 12:49:17.250 105 12335.30 63.60 55430.00 88888.00 2007-04-15 12:49:17.375 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:49:17.500 105 12335.33 63.67 55430.05 88888.00 2007-04-15 12:49:17.625 105 12335.33 63.60 55430.03 88888.00 2007-04-15 12:49:17.750 105 12335.30 63.58 55430.00 88888.00 2007-04-15 12:49:17.875 105 12335.30 63.58 55429.97 88888.00 2007-04-15 12:49:18.000 105 12335.30 63.48 55429.95 88888.00 2007-04-15 12:49:18.125 105 12335.27 63.55 55429.97 88888.00 2007-04-15 12:49:18.250 105 12335.30 63.60 55430.00 88888.00 2007-04-15 12:49:18.375 105 12335.40 63.60 55430.00 88888.00 2007-04-15 12:49:18.500 105 12335.45 63.60 55430.00 88888.00 2007-04-15 12:49:18.625 105 12335.42 63.60 55430.00 88888.00 2007-04-15 12:49:18.750 105 12335.40 63.65 55429.97 88888.00 2007-04-15 12:49:18.875 105 12335.38 63.58 55429.95 88888.00 2007-04-15 12:49:19.000 105 12335.42 63.58 55429.93 88888.00 2007-04-15 12:49:19.125 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:49:19.250 105 12335.33 63.60 55429.97 88888.00 2007-04-15 12:49:19.375 105 12335.38 63.62 55429.97 88888.00 2007-04-15 12:49:19.500 105 12335.38 63.58 55429.95 88888.00 2007-04-15 12:49:19.625 105 12335.38 63.55 55429.93 88888.00 2007-04-15 12:49:19.750 105 12335.42 63.55 55429.95 88888.00 2007-04-15 12:49:19.875 105 12335.42 63.60 55429.97 88888.00 2007-04-15 12:49:20.000 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:20.125 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:20.250 105 12335.38 63.55 55430.00 88888.00 2007-04-15 12:49:20.375 105 12335.35 63.55 55429.95 88888.00 2007-04-15 12:49:20.500 105 12335.35 63.62 55430.00 88888.00 2007-04-15 12:49:20.625 105 12335.38 63.65 55430.00 88888.00 2007-04-15 12:49:20.750 105 12335.40 63.62 55430.03 88888.00 2007-04-15 12:49:20.875 105 12335.40 63.58 55430.00 88888.00 2007-04-15 12:49:21.000 105 12335.38 63.52 55429.95 88888.00 2007-04-15 12:49:21.125 105 12335.30 63.52 55429.95 88888.00 2007-04-15 12:49:21.250 105 12335.33 63.55 55429.95 88888.00 2007-04-15 12:49:21.375 105 12335.40 63.52 55429.95 88888.00 2007-04-15 12:49:21.500 105 12335.38 63.50 55429.93 88888.00 2007-04-15 12:49:21.625 105 12335.42 63.55 55429.93 88888.00 2007-04-15 12:49:21.750 105 12335.38 63.65 55429.95 88888.00 2007-04-15 12:49:21.875 105 12335.30 63.65 55429.95 88888.00 2007-04-15 12:49:22.000 105 12335.30 63.62 55429.95 88888.00 2007-04-15 12:49:22.125 105 12335.33 63.58 55430.00 88888.00 2007-04-15 12:49:22.250 105 12335.30 63.55 55429.97 88888.00 2007-04-15 12:49:22.375 105 12335.38 63.52 55429.97 88888.00 2007-04-15 12:49:22.500 105 12335.35 63.52 55429.97 88888.00 2007-04-15 12:49:22.625 105 12335.33 63.52 55429.95 88888.00 2007-04-15 12:49:22.750 105 12335.33 63.52 55429.97 88888.00 2007-04-15 12:49:22.875 105 12335.35 63.58 55430.00 88888.00 2007-04-15 12:49:23.000 105 12335.42 63.62 55429.97 88888.00 2007-04-15 12:49:23.125 105 12335.40 63.62 55430.00 88888.00 2007-04-15 12:49:23.250 105 12335.30 63.55 55429.95 88888.00 2007-04-15 12:49:23.375 105 12335.25 63.48 55429.93 88888.00 2007-04-15 12:49:23.500 105 12335.25 63.50 55429.90 88888.00 2007-04-15 12:49:23.625 105 12335.30 63.58 55429.97 88888.00 2007-04-15 12:49:23.750 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:23.875 105 12335.42 63.58 55429.97 88888.00 2007-04-15 12:49:24.000 105 12335.40 63.58 55429.95 88888.00 2007-04-15 12:49:24.125 105 12335.40 63.58 55429.95 88888.00 2007-04-15 12:49:24.250 105 12335.40 63.58 55430.03 88888.00 2007-04-15 12:49:24.375 105 12335.42 63.58 55429.97 88888.00 2007-04-15 12:49:24.500 105 12335.40 63.60 55430.03 88888.00 2007-04-15 12:49:24.625 105 12335.40 63.60 55430.00 88888.00 2007-04-15 12:49:24.750 105 12335.38 63.50 55429.93 88888.00 2007-04-15 12:49:24.875 105 12335.38 63.52 55429.97 88888.00 2007-04-15 12:49:25.000 105 12335.42 63.58 55429.97 88888.00 2007-04-15 12:49:25.125 105 12335.40 63.58 55430.00 88888.00 2007-04-15 12:49:25.250 105 12335.35 63.58 55430.00 88888.00 2007-04-15 12:49:25.375 105 12335.35 63.55 55430.00 88888.00 2007-04-15 12:49:25.500 105 12335.38 63.52 55429.97 88888.00 2007-04-15 12:49:25.625 105 12335.40 63.55 55429.97 88888.00 2007-04-15 12:49:25.750 105 12335.38 63.58 55430.00 88888.00 2007-04-15 12:49:25.875 105 12335.30 63.58 55430.03 88888.00 2007-04-15 12:49:26.000 105 12335.30 63.48 55429.95 88888.00 2007-04-15 12:49:26.125 105 12335.38 63.52 55429.97 88888.00 2007-04-15 12:49:26.250 105 12335.42 63.65 55430.00 88888.00 2007-04-15 12:49:26.375 105 12335.42 63.65 55430.03 88888.00 2007-04-15 12:49:26.500 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:26.625 105 12335.33 63.50 55429.95 88888.00 2007-04-15 12:49:26.750 105 12335.40 63.55 55430.00 88888.00 2007-04-15 12:49:26.875 105 12335.48 63.55 55430.05 88888.00 2007-04-15 12:49:27.000 105 12335.50 63.58 55430.03 88888.00 2007-04-15 12:49:27.125 105 12335.52 63.55 55430.00 88888.00 2007-04-15 12:49:27.250 105 12335.42 63.58 55430.00 88888.00 2007-04-15 12:49:27.375 105 12335.40 63.62 55429.97 88888.00 2007-04-15 12:49:27.500 105 12335.42 63.60 55429.97 88888.00 2007-04-15 12:49:27.625 105 12335.45 63.58 55429.95 88888.00 2007-04-15 12:49:27.750 105 12335.40 63.50 55429.97 88888.00 2007-04-15 12:49:27.875 105 12335.45 63.50 55429.93 88888.00 2007-04-15 12:49:28.000 105 12335.38 63.45 55429.95 88888.00 2007-04-15 12:49:28.125 105 12335.42 63.48 55429.95 88888.00 2007-04-15 12:49:28.250 105 12335.35 63.45 55429.95 88888.00 2007-04-15 12:49:28.375 105 12335.38 63.48 55429.93 88888.00 2007-04-15 12:49:28.500 105 12335.30 63.48 55429.88 88888.00 2007-04-15 12:49:28.625 105 12335.27 63.52 55429.93 88888.00 2007-04-15 12:49:28.750 105 12335.35 63.62 55430.03 88888.00 2007-04-15 12:49:28.875 105 12335.40 63.62 55430.03 88888.00 2007-04-15 12:49:29.000 105 12335.48 63.67 55430.05 88888.00 2007-04-15 12:49:29.125 105 12335.50 63.65 55430.03 88888.00 2007-04-15 12:49:29.250 105 12335.42 63.58 55430.00 88888.00 2007-04-15 12:49:29.375 105 12335.48 63.58 55429.97 88888.00 2007-04-15 12:49:29.500 105 12335.38 63.62 55430.03 88888.00 2007-04-15 12:49:29.625 105 12335.33 63.65 55430.03 88888.00 2007-04-15 12:49:29.750 105 12335.23 63.52 55429.97 88888.00 2007-04-15 12:49:29.875 105 12335.23 63.55 55429.97 88888.00 2007-04-15 12:49:30.000 105 12335.30 63.58 55430.00 88888.00 2007-04-15 12:49:30.125 105 12335.38 63.62 55430.03 88888.00 2007-04-15 12:49:30.250 105 12335.38 63.55 55430.00 88888.00 2007-04-15 12:49:30.375 105 12335.33 63.58 55429.97 88888.00 2007-04-15 12:49:30.500 105 12335.27 63.60 55430.00 88888.00 2007-04-15 12:49:30.625 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:49:30.750 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:49:30.875 105 12335.38 63.65 55430.03 88888.00 2007-04-15 12:49:31.000 105 12335.40 63.60 55429.97 88888.00 2007-04-15 12:49:31.125 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:31.250 105 12335.35 63.62 55430.03 88888.00 2007-04-15 12:49:31.375 105 12335.35 63.62 55430.03 88888.00 2007-04-15 12:49:31.500 105 12335.35 63.60 55430.00 88888.00 2007-04-15 12:49:31.625 105 12335.38 63.52 55429.97 88888.00 2007-04-15 12:49:31.750 105 12335.35 63.55 55430.00 88888.00 2007-04-15 12:49:31.875 105 12335.35 63.60 55430.03 88888.00 2007-04-15 12:49:32.000 105 12335.35 63.58 55430.00 88888.00 2007-04-15 12:49:32.125 105 12335.35 63.60 55430.03 88888.00 2007-04-15 12:49:32.250 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:49:32.375 105 12335.33 63.62 55429.97 88888.00 2007-04-15 12:49:32.500 105 12335.33 63.58 55429.95 88888.00 2007-04-15 12:49:32.625 105 12335.27 63.52 55429.95 88888.00 2007-04-15 12:49:32.750 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:32.875 105 12335.35 63.65 55429.97 88888.00 2007-04-15 12:49:33.000 105 12335.42 63.65 55429.97 88888.00 2007-04-15 12:49:33.125 105 12335.45 63.62 55429.97 88888.00 2007-04-15 12:49:33.250 105 12335.35 63.55 55430.00 88888.00 2007-04-15 12:49:33.375 105 12335.30 63.58 55430.00 88888.00 2007-04-15 12:49:33.500 105 12335.27 63.58 55430.03 88888.00 2007-04-15 12:49:33.625 105 12335.30 63.52 55430.03 88888.00 2007-04-15 12:49:33.750 105 12335.30 63.55 55429.97 88888.00 2007-04-15 12:49:33.875 105 12335.30 63.52 55429.97 88888.00 2007-04-15 12:49:34.000 105 12335.25 63.52 55429.97 88888.00 2007-04-15 12:49:34.125 105 12335.33 63.58 55430.03 88888.00 2007-04-15 12:49:34.250 105 12335.33 63.52 55430.05 88888.00 2007-04-15 12:49:34.375 105 12335.30 63.50 55430.00 88888.00 2007-04-15 12:49:34.500 105 12335.25 63.55 55429.97 88888.00 2007-04-15 12:49:34.625 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:49:34.750 105 12335.30 63.60 55430.00 88888.00 2007-04-15 12:49:34.875 105 12335.33 63.58 55430.00 88888.00 2007-04-15 12:49:35.000 105 12335.38 63.58 55429.97 88888.00 2007-04-15 12:49:35.125 105 12335.38 63.55 55430.00 88888.00 2007-04-15 12:49:35.250 105 12335.23 63.55 55429.97 88888.00 2007-04-15 12:49:35.375 105 12335.33 63.60 55429.95 88888.00 2007-04-15 12:49:35.500 105 12335.38 63.62 55430.00 88888.00 2007-04-15 12:49:35.625 105 12335.35 63.55 55429.97 88888.00 2007-04-15 12:49:35.750 105 12335.30 63.52 55429.95 88888.00 2007-04-15 12:49:35.875 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:36.000 105 12335.33 63.52 55429.97 88888.00 2007-04-15 12:49:36.125 105 12335.30 63.52 55429.97 88888.00 2007-04-15 12:49:36.250 105 12335.27 63.52 55429.95 88888.00 2007-04-15 12:49:36.375 105 12335.35 63.48 55430.00 88888.00 2007-04-15 12:49:36.500 105 12335.38 63.55 55430.03 88888.00 2007-04-15 12:49:36.625 105 12335.40 63.58 55430.05 88888.00 2007-04-15 12:49:36.750 105 12335.38 63.50 55430.00 88888.00 2007-04-15 12:49:36.875 105 12335.30 63.50 55430.03 88888.00 2007-04-15 12:49:37.000 105 12335.30 63.55 55430.03 88888.00 2007-04-15 12:49:37.125 105 12335.30 63.55 55430.00 88888.00 2007-04-15 12:49:37.250 105 12335.20 63.48 55429.95 88888.00 2007-04-15 12:49:37.375 105 12335.17 63.52 55429.95 88888.00 2007-04-15 12:49:37.500 105 12335.25 63.58 55429.95 88888.00 2007-04-15 12:49:37.625 105 12335.23 63.58 55429.97 88888.00 2007-04-15 12:49:37.750 105 12335.25 63.50 55429.97 88888.00 2007-04-15 12:49:37.875 105 12335.27 63.52 55429.97 88888.00 2007-04-15 12:49:38.000 105 12335.25 63.52 55429.97 88888.00 2007-04-15 12:49:38.125 105 12335.35 63.58 55430.03 88888.00 2007-04-15 12:49:38.250 105 12335.38 63.58 55430.03 88888.00 2007-04-15 12:49:38.375 105 12335.33 63.52 55430.00 88888.00 2007-04-15 12:49:38.500 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:38.625 105 12335.33 63.55 55429.97 88888.00 2007-04-15 12:49:38.750 105 12335.30 63.50 55429.97 88888.00 2007-04-15 12:49:38.875 105 12335.23 63.45 55429.93 88888.00 2007-04-15 12:49:39.000 105 12335.20 63.48 55429.93 88888.00 2007-04-15 12:49:39.125 105 12335.25 63.45 55429.95 88888.00 2007-04-15 12:49:39.250 105 12335.30 63.48 55429.95 88888.00 2007-04-15 12:49:39.375 105 12335.35 63.52 55429.97 88888.00 2007-04-15 12:49:39.500 105 12335.35 63.50 55429.97 88888.00 2007-04-15 12:49:39.625 105 12335.35 63.50 55430.00 88888.00 2007-04-15 12:49:39.750 105 12335.35 63.58 55429.97 88888.00 2007-04-15 12:49:39.875 105 12335.35 63.55 55429.97 88888.00 2007-04-15 12:49:40.000 105 12335.30 63.50 55429.95 88888.00 2007-04-15 12:49:40.125 105 12335.23 63.52 55430.03 88888.00 2007-04-15 12:49:40.250 105 12335.23 63.52 55430.03 88888.00 2007-04-15 12:49:40.375 105 12335.25 63.50 55430.00 88888.00 2007-04-15 12:49:40.500 105 12335.23 63.55 55429.97 88888.00 2007-04-15 12:49:40.625 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:49:40.750 105 12335.23 63.52 55429.97 88888.00 2007-04-15 12:49:40.875 105 12335.25 63.52 55429.97 88888.00 2007-04-15 12:49:41.000 105 12335.27 63.50 55429.93 88888.00 2007-04-15 12:49:41.125 105 12335.30 63.55 55430.00 88888.00 2007-04-15 12:49:41.250 105 12335.30 63.52 55430.03 88888.00 2007-04-15 12:49:41.375 105 12335.33 63.55 55430.03 88888.00 2007-04-15 12:49:41.500 105 12335.27 63.55 55430.03 88888.00 2007-04-15 12:49:41.625 105 12335.23 63.50 55430.00 88888.00 2007-04-15 12:49:41.750 105 12335.25 63.50 55430.00 88888.00 2007-04-15 12:49:41.875 105 12335.27 63.58 55430.03 88888.00 2007-04-15 12:49:42.000 105 12335.25 63.55 55430.00 88888.00 2007-04-15 12:49:42.125 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:49:42.250 105 12335.30 63.52 55430.03 88888.00 2007-04-15 12:49:42.375 105 12335.33 63.48 55429.95 88888.00 2007-04-15 12:49:42.500 105 12335.27 63.50 55430.00 88888.00 2007-04-15 12:49:42.625 105 12335.27 63.58 55430.00 88888.00 2007-04-15 12:49:42.750 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:49:42.875 105 12335.27 63.58 55430.03 88888.00 2007-04-15 12:49:43.000 105 12335.20 63.52 55430.00 88888.00 2007-04-15 12:49:43.125 105 12335.17 63.52 55430.03 88888.00 2007-04-15 12:49:43.250 105 12335.20 63.50 55430.03 88888.00 2007-04-15 12:49:43.375 105 12335.17 63.48 55429.97 88888.00 2007-04-15 12:49:43.500 105 12335.20 63.45 55429.95 88888.00 2007-04-15 12:49:43.625 105 12335.17 63.50 55430.00 88888.00 2007-04-15 12:49:43.750 105 12335.20 63.52 55430.00 88888.00 2007-04-15 12:49:43.875 105 12335.25 63.52 55430.00 88888.00 2007-04-15 12:49:44.000 105 12335.25 63.52 55429.95 88888.00 2007-04-15 12:49:44.125 105 12335.23 63.55 55429.97 88888.00 2007-04-15 12:49:44.250 105 12335.25 63.55 55430.00 88888.00 2007-04-15 12:49:44.375 105 12335.27 63.52 55430.03 88888.00 2007-04-15 12:49:44.500 105 12335.25 63.50 55430.00 88888.00 2007-04-15 12:49:44.625 105 12335.23 63.55 55430.00 88888.00 2007-04-15 12:49:44.750 105 12335.23 63.58 55430.03 88888.00 2007-04-15 12:49:44.875 105 12335.23 63.60 55430.03 88888.00 2007-04-15 12:49:45.000 105 12335.20 63.58 55430.00 88888.00 2007-04-15 12:49:45.125 105 12335.20 63.60 55430.00 88888.00 2007-04-15 12:49:45.250 105 12335.23 63.60 55430.00 88888.00 2007-04-15 12:49:45.375 105 12335.20 63.60 55430.03 88888.00 2007-04-15 12:49:45.500 105 12335.17 63.58 55430.03 88888.00 2007-04-15 12:49:45.625 105 12335.20 63.60 55430.03 88888.00 2007-04-15 12:49:45.750 105 12335.20 63.62 55429.97 88888.00 2007-04-15 12:49:45.875 105 12335.20 63.55 55429.95 88888.00 2007-04-15 12:49:46.000 105 12335.20 63.55 55429.95 88888.00 2007-04-15 12:49:46.125 105 12335.20 63.58 55429.95 88888.00 2007-04-15 12:49:46.250 105 12335.23 63.58 55430.03 88888.00 2007-04-15 12:49:46.375 105 12335.27 63.58 55430.00 88888.00 2007-04-15 12:49:46.500 105 12335.30 63.55 55429.97 88888.00 2007-04-15 12:49:46.625 105 12335.27 63.55 55430.03 88888.00 2007-04-15 12:49:46.750 105 12335.30 63.58 55430.03 88888.00 2007-04-15 12:49:46.875 105 12335.25 63.52 55430.00 88888.00 2007-04-15 12:49:47.000 105 12335.27 63.52 55430.00 88888.00 2007-04-15 12:49:47.125 105 12335.30 63.55 55430.05 88888.00 2007-04-15 12:49:47.250 105 12335.30 63.58 55430.05 88888.00 2007-04-15 12:49:47.375 105 12335.30 63.52 55430.00 88888.00 2007-04-15 12:49:47.500 105 12335.25 63.50 55429.97 88888.00 2007-04-15 12:49:47.625 105 12335.27 63.55 55430.00 88888.00 2007-04-15 12:49:47.750 105 12335.25 63.62 55430.00 88888.00 2007-04-15 12:49:47.875 105 12335.25 63.62 55430.03 88888.00 2007-04-15 12:49:48.000 105 12335.27 63.55 55430.00 88888.00 2007-04-15 12:49:48.125 105 12335.25 63.55 55430.03 88888.00 2007-04-15 12:49:48.250 105 12335.23 63.55 55430.00 88888.00 2007-04-15 12:49:48.375 105 12335.23 63.58 55429.97 88888.00 2007-04-15 12:49:48.500 105 12335.20 63.55 55429.97 88888.00 2007-04-15 12:49:48.625 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:49:48.750 105 12335.23 63.60 55430.03 88888.00 2007-04-15 12:49:48.875 105 12335.25 63.58 55430.00 88888.00 2007-04-15 12:49:49.000 105 12335.23 63.52 55429.97 88888.00 2007-04-15 12:49:49.125 105 12335.25 63.52 55429.97 88888.00 2007-04-15 12:49:49.250 105 12335.25 63.52 55430.03 88888.00 2007-04-15 12:49:49.375 105 12335.23 63.50 55429.97 88888.00 2007-04-15 12:49:49.500 105 12335.15 63.52 55429.97 88888.00 2007-04-15 12:49:49.625 105 12335.12 63.58 55430.00 88888.00 2007-04-15 12:49:49.750 105 12335.15 63.60 55430.03 88888.00 2007-04-15 12:49:49.875 105 12335.20 63.58 55430.00 88888.00 2007-04-15 12:49:50.000 105 12335.25 63.58 55430.03 88888.00 2007-04-15 12:49:50.125 105 12335.27 63.62 55430.00 88888.00 2007-04-15 12:49:50.250 105 12335.23 63.50 55430.00 88888.00 2007-04-15 12:49:50.375 105 12335.25 63.52 55430.00 88888.00 2007-04-15 12:49:50.500 105 12335.23 63.65 55430.05 88888.00 2007-04-15 12:49:50.625 105 12335.17 63.62 55430.00 88888.00 2007-04-15 12:49:50.750 105 12335.08 63.52 55429.97 88888.00 2007-04-15 12:49:50.875 105 12335.08 63.55 55430.03 88888.00 2007-04-15 12:49:51.000 105 12335.15 63.58 55430.05 88888.00 2007-04-15 12:49:51.125 105 12335.15 63.62 55430.03 88888.00 2007-04-15 12:49:51.250 105 12335.10 63.58 55430.00 88888.00 2007-04-15 12:49:51.375 105 12335.15 63.60 55430.00 88888.00 2007-04-15 12:49:51.500 105 12335.17 63.52 55429.95 88888.00 2007-04-15 12:49:51.625 105 12335.23 63.55 55430.00 88888.00 2007-04-15 12:49:51.750 105 12335.20 63.58 55430.00 88888.00 2007-04-15 12:49:51.875 105 12335.15 63.62 55429.95 88888.00 2007-04-15 12:49:52.000 105 12335.17 63.60 55429.95 88888.00 2007-04-15 12:49:52.125 105 12335.17 63.55 55429.97 88888.00 2007-04-15 12:49:52.250 105 12335.15 63.60 55430.00 88888.00 2007-04-15 12:49:52.375 105 12335.20 63.65 55430.00 88888.00 2007-04-15 12:49:52.500 105 12335.17 63.65 55429.97 88888.00 2007-04-15 12:49:52.625 105 12335.17 63.62 55429.97 88888.00 2007-04-15 12:49:52.750 105 12335.20 63.65 55430.03 88888.00 2007-04-15 12:49:52.875 105 12335.17 63.65 55430.03 88888.00 2007-04-15 12:49:53.000 105 12335.15 63.62 55430.00 88888.00 2007-04-15 12:49:53.125 105 12335.15 63.55 55429.97 88888.00 2007-04-15 12:49:53.250 105 12335.12 63.50 55430.00 88888.00 2007-04-15 12:49:53.375 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:49:53.500 105 12335.25 63.62 55430.03 88888.00 2007-04-15 12:49:53.625 105 12335.25 63.62 55430.03 88888.00 2007-04-15 12:49:53.750 105 12335.20 63.60 55430.00 88888.00 2007-04-15 12:49:53.875 105 12335.20 63.55 55429.97 88888.00 2007-04-15 12:49:54.000 105 12335.25 63.55 55430.00 88888.00 2007-04-15 12:49:54.125 105 12335.25 63.58 55430.03 88888.00 2007-04-15 12:49:54.250 105 12335.23 63.52 55429.97 88888.00 2007-04-15 12:49:54.375 105 12335.20 63.55 55430.00 88888.00 2007-04-15 12:49:54.500 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:49:54.625 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:49:54.750 105 12335.12 63.60 55430.00 88888.00 2007-04-15 12:49:54.875 105 12335.12 63.60 55430.03 88888.00 2007-04-15 12:49:55.000 105 12335.15 63.58 55430.00 88888.00 2007-04-15 12:49:55.125 105 12335.15 63.58 55430.05 88888.00 2007-04-15 12:49:55.250 105 12335.17 63.62 55430.05 88888.00 2007-04-15 12:49:55.375 105 12335.23 63.65 55430.05 88888.00 2007-04-15 12:49:55.500 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:49:55.625 105 12335.20 63.52 55430.03 88888.00 2007-04-15 12:49:55.750 105 12335.20 63.52 55430.00 88888.00 2007-04-15 12:49:55.875 105 12335.25 63.60 55430.05 88888.00 2007-04-15 12:49:56.000 105 12335.25 63.60 55430.05 88888.00 2007-04-15 12:49:56.125 105 12335.20 63.60 55430.05 88888.00 2007-04-15 12:49:56.250 105 12335.17 63.55 55430.03 88888.00 2007-04-15 12:49:56.375 105 12335.20 63.52 55430.00 88888.00 2007-04-15 12:49:56.500 105 12335.25 63.55 55430.03 88888.00 2007-04-15 12:49:56.625 105 12335.20 63.52 55430.00 88888.00 2007-04-15 12:49:56.750 105 12335.12 63.55 55430.03 88888.00 2007-04-15 12:49:56.875 105 12335.10 63.55 55430.00 88888.00 2007-04-15 12:49:57.000 105 12335.17 63.58 55430.03 88888.00 2007-04-15 12:49:57.125 105 12335.25 63.60 55430.03 88888.00 2007-04-15 12:49:57.250 105 12335.20 63.52 55430.05 88888.00 2007-04-15 12:49:57.375 105 12335.17 63.55 55430.03 88888.00 2007-04-15 12:49:57.500 105 12335.15 63.60 55430.05 88888.00 2007-04-15 12:49:57.625 105 12335.17 63.55 55430.03 88888.00 2007-04-15 12:49:57.750 105 12335.23 63.60 55430.03 88888.00 2007-04-15 12:49:57.875 105 12335.23 63.65 55430.00 88888.00 2007-04-15 12:49:58.000 105 12335.20 63.62 55430.03 88888.00 2007-04-15 12:49:58.125 105 12335.20 63.62 55430.00 88888.00 2007-04-15 12:49:58.250 105 12335.15 63.58 55429.97 88888.00 2007-04-15 12:49:58.375 105 12335.10 63.55 55429.97 88888.00 2007-04-15 12:49:58.500 105 12335.05 63.58 55429.97 88888.00 2007-04-15 12:49:58.625 105 12335.08 63.55 55430.03 88888.00 2007-04-15 12:49:58.750 105 12335.10 63.55 55430.00 88888.00 2007-04-15 12:49:58.875 105 12335.15 63.58 55430.03 88888.00 2007-04-15 12:49:59.000 105 12335.12 63.55 55429.97 88888.00 2007-04-15 12:49:59.125 105 12335.15 63.55 55430.00 88888.00 2007-04-15 12:49:59.250 105 12335.17 63.62 55430.03 88888.00 2007-04-15 12:49:59.375 105 12335.15 63.60 55430.00 88888.00 2007-04-15 12:49:59.500 105 12335.15 63.62 55429.97 88888.00 2007-04-15 12:49:59.625 105 12335.17 63.67 55430.03 88888.00 2007-04-15 12:49:59.750 105 12335.20 63.67 55430.03 88888.00 2007-04-15 12:49:59.875 105 12335.20 63.60 55430.00 88888.00 2007-04-15 12:50:00.000 105 12335.15 63.60 55430.00 88888.00 2007-04-15 12:50:00.125 105 12335.20 63.65 55429.95 88888.00 2007-04-15 12:50:00.250 105 12335.25 63.65 55430.00 88888.00 2007-04-15 12:50:00.375 105 12335.27 63.62 55430.00 88888.00 2007-04-15 12:50:00.500 105 12335.30 63.60 55430.00 88888.00 2007-04-15 12:50:00.625 105 12335.27 63.60 55430.03 88888.00 2007-04-15 12:50:00.750 105 12335.25 63.58 55430.00 88888.00 2007-04-15 12:50:00.875 105 12335.25 63.58 55430.03 88888.00 2007-04-15 12:50:01.000 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:50:01.125 105 12335.30 63.58 55430.03 88888.00 2007-04-15 12:50:01.250 105 12335.20 63.55 55429.97 88888.00 2007-04-15 12:50:01.375 105 12335.12 63.55 55430.00 88888.00 2007-04-15 12:50:01.500 105 12335.10 63.62 55430.03 88888.00 2007-04-15 12:50:01.625 105 12335.17 63.60 55430.03 88888.00 2007-04-15 12:50:01.750 105 12335.20 63.60 55430.00 88888.00 2007-04-15 12:50:01.875 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:50:02.000 105 12335.25 63.55 55430.03 88888.00 2007-04-15 12:50:02.125 105 12335.23 63.60 55430.03 88888.00 2007-04-15 12:50:02.250 105 12335.23 63.62 55430.00 88888.00 2007-04-15 12:50:02.375 105 12335.23 63.65 55430.03 88888.00 2007-04-15 12:50:02.500 105 12335.17 63.65 55430.03 88888.00 2007-04-15 12:50:02.625 105 12335.15 63.62 55430.00 88888.00 2007-04-15 12:50:02.750 105 12335.15 63.52 55430.00 88888.00 2007-04-15 12:50:02.875 105 12335.15 63.52 55429.97 88888.00 2007-04-15 12:50:03.000 105 12335.23 63.60 55430.00 88888.00 2007-04-15 12:50:03.125 105 12335.17 63.58 55429.97 88888.00 2007-04-15 12:50:03.250 105 12335.17 63.58 55429.97 88888.00 2007-04-15 12:50:03.375 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:50:03.500 105 12335.25 63.62 55429.97 88888.00 2007-04-15 12:50:03.625 105 12335.25 63.60 55429.97 88888.00 2007-04-15 12:50:03.750 105 12335.23 63.62 55430.00 88888.00 2007-04-15 12:50:03.875 105 12335.23 63.55 55429.97 88888.00 2007-04-15 12:50:04.000 105 12335.20 63.58 55429.95 88888.00 2007-04-15 12:50:04.125 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:50:04.250 105 12335.23 63.62 55430.03 88888.00 2007-04-15 12:50:04.375 105 12335.23 63.65 55430.00 88888.00 2007-04-15 12:50:04.500 105 12335.17 63.62 55430.03 88888.00 2007-04-15 12:50:04.625 105 12335.17 63.58 55430.00 88888.00 2007-04-15 12:50:04.750 105 12335.20 63.52 55429.97 88888.00 2007-04-15 12:50:04.875 105 12335.23 63.52 55429.97 88888.00 2007-04-15 12:50:05.000 105 12335.23 63.55 55430.00 88888.00 2007-04-15 12:50:05.125 105 12335.33 63.62 55430.00 88888.00 2007-04-15 12:50:05.250 105 12335.25 63.62 55430.03 88888.00 2007-04-15 12:50:05.375 105 12335.25 63.60 55430.03 88888.00 2007-04-15 12:50:05.500 105 12335.25 63.60 55429.97 88888.00 2007-04-15 12:50:05.625 105 12335.17 63.58 55429.97 88888.00 2007-04-15 12:50:05.750 105 12335.20 63.55 55430.00 88888.00 2007-04-15 12:50:05.875 105 12335.27 63.62 55430.00 88888.00 2007-04-15 12:50:06.000 105 12335.27 63.65 55429.97 88888.00 2007-04-15 12:50:06.125 105 12335.27 63.60 55430.00 88888.00 2007-04-15 12:50:06.250 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:50:06.375 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:50:06.500 105 12335.27 63.55 55429.97 88888.00 2007-04-15 12:50:06.625 105 12335.25 63.55 55429.93 88888.00 2007-04-15 12:50:06.750 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:50:06.875 105 12335.33 63.67 55430.00 88888.00 2007-04-15 12:50:07.000 105 12335.30 63.62 55429.97 88888.00 2007-04-15 12:50:07.125 105 12335.25 63.65 55430.03 88888.00 2007-04-15 12:50:07.250 105 12335.23 63.58 55430.00 88888.00 2007-04-15 12:50:07.375 105 12335.25 63.58 55429.97 88888.00 2007-04-15 12:50:07.500 105 12335.27 63.62 55429.97 88888.00 2007-04-15 12:50:07.625 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:50:07.750 105 12335.20 63.58 55430.03 88888.00 2007-04-15 12:50:07.875 105 12335.15 63.55 55430.00 88888.00 2007-04-15 12:50:08.000 105 12335.20 63.55 55429.95 88888.00 2007-04-15 12:50:08.125 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:50:08.250 105 12335.27 63.58 55429.97 88888.00 2007-04-15 12:50:08.375 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:50:08.500 105 12335.38 63.67 55430.03 88888.00 2007-04-15 12:50:08.625 105 12335.40 63.67 55430.03 88888.00 2007-04-15 12:50:08.750 105 12335.38 63.67 55430.03 88888.00 2007-04-15 12:50:08.875 105 12335.38 63.65 55430.00 88888.00 2007-04-15 12:50:09.000 105 12335.33 63.65 55429.97 88888.00 2007-04-15 12:50:09.125 105 12335.33 63.67 55430.03 88888.00 2007-04-15 12:50:09.250 105 12335.25 63.60 55430.03 88888.00 2007-04-15 12:50:09.375 105 12335.27 63.62 55430.03 88888.00 2007-04-15 12:50:09.500 105 12335.23 63.58 55429.97 88888.00 2007-04-15 12:50:09.625 105 12335.23 63.65 55430.00 88888.00 2007-04-15 12:50:09.750 105 12335.23 63.67 55430.03 88888.00 2007-04-15 12:50:09.875 105 12335.23 63.62 55430.00 88888.00 2007-04-15 12:50:10.000 105 12335.30 63.60 55430.03 88888.00 2007-04-15 12:50:10.125 105 12335.33 63.60 55430.00 88888.00 2007-04-15 12:50:10.250 105 12335.25 63.60 55430.00 88888.00 2007-04-15 12:50:10.375 105 12335.30 63.60 55429.97 88888.00 2007-04-15 12:50:10.500 105 12335.35 63.67 55430.00 88888.00 2007-04-15 12:50:10.625 105 12335.35 63.65 55429.97 88888.00 2007-04-15 12:50:10.750 105 12335.27 63.65 55430.00 88888.00 2007-04-15 12:50:10.875 105 12335.27 63.65 55429.97 88888.00 2007-04-15 12:50:11.000 105 12335.30 63.67 55429.95 88888.00 2007-04-15 12:50:11.125 105 12335.35 63.73 55430.03 88888.00 2007-04-15 12:50:11.250 105 12335.40 63.67 55430.05 88888.00 2007-04-15 12:50:11.375 105 12335.40 63.65 55430.03 88888.00 2007-04-15 12:50:11.500 105 12335.40 63.67 55430.03 88888.00 2007-04-15 12:50:11.625 105 12335.40 63.65 55430.03 88888.00 2007-04-15 12:50:11.750 105 12335.33 63.62 55429.97 88888.00 2007-04-15 12:50:11.875 105 12335.27 63.65 55429.97 88888.00 2007-04-15 12:50:12.000 105 12335.27 63.65 55429.95 88888.00 2007-04-15 12:50:12.125 105 12335.33 63.62 55430.00 88888.00 2007-04-15 12:50:12.250 105 12335.33 63.62 55429.95 88888.00 2007-04-15 12:50:12.375 105 12335.33 63.65 55429.95 88888.00 2007-04-15 12:50:12.500 105 12335.33 63.70 55429.95 88888.00 2007-04-15 12:50:12.625 105 12335.33 63.67 55429.95 88888.00 2007-04-15 12:50:12.750 105 12335.33 63.65 55429.95 88888.00 2007-04-15 12:50:12.875 105 12335.30 63.62 55429.95 88888.00 2007-04-15 12:50:13.000 105 12335.23 63.60 55429.97 88888.00 2007-04-15 12:50:13.125 105 12335.23 63.65 55429.97 88888.00 2007-04-15 12:50:13.250 105 12335.33 63.62 55429.97 88888.00 2007-04-15 12:50:13.375 105 12335.40 63.65 55430.00 88888.00 2007-04-15 12:50:13.500 105 12335.38 63.73 55430.00 88888.00 2007-04-15 12:50:13.625 105 12335.35 63.77 55430.00 88888.00 2007-04-15 12:50:13.750 105 12335.27 63.75 55429.97 88888.00 2007-04-15 12:50:13.875 105 12335.25 63.65 55429.95 88888.00 2007-04-15 12:50:14.000 105 12335.27 63.62 55429.97 88888.00 2007-04-15 12:50:14.125 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:50:14.250 105 12335.25 63.60 55429.97 88888.00 2007-04-15 12:50:14.375 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:50:14.500 105 12335.23 63.62 55429.97 88888.00 2007-04-15 12:50:14.625 105 12335.23 63.67 55429.97 88888.00 2007-04-15 12:50:14.750 105 12335.27 63.73 55430.03 88888.00 2007-04-15 12:50:14.875 105 12335.27 63.60 55429.97 88888.00 2007-04-15 12:50:15.000 105 12335.25 63.62 55429.97 88888.00 2007-04-15 12:50:15.125 105 12335.30 63.67 55429.97 88888.00 2007-04-15 12:50:15.250 105 12335.30 63.65 55430.03 88888.00 2007-04-15 12:50:15.375 105 12335.33 63.65 55430.03 88888.00 2007-04-15 12:50:15.500 105 12335.30 63.65 55430.00 88888.00 2007-04-15 12:50:15.625 105 12335.25 63.62 55429.95 88888.00 2007-04-15 12:50:15.750 105 12335.20 63.60 55429.95 88888.00 2007-04-15 12:50:15.875 105 12335.17 63.58 55429.95 88888.00 2007-04-15 12:50:16.000 105 12335.23 63.65 55429.95 88888.00 2007-04-15 12:50:16.125 105 12335.20 63.67 55429.97 88888.00 2007-04-15 12:50:16.250 105 12335.17 63.67 55430.00 88888.00 2007-04-15 12:50:16.375 105 12335.25 63.70 55429.97 88888.00 2007-04-15 12:50:16.500 105 12335.27 63.73 55429.97 88888.00 2007-04-15 12:50:16.625 105 12335.30 63.73 55429.97 88888.00 2007-04-15 12:50:16.750 105 12335.30 63.70 55429.95 88888.00 2007-04-15 12:50:16.875 105 12335.20 63.62 55429.93 88888.00 2007-04-15 12:50:17.000 105 12335.17 63.65 55429.95 88888.00 2007-04-15 12:50:17.125 105 12335.20 63.67 55429.97 88888.00 2007-04-15 12:50:17.250 105 12335.15 63.60 55429.95 88888.00 2007-04-15 12:50:17.375 105 12335.17 63.65 55429.97 88888.00 2007-04-15 12:50:17.500 105 12335.23 63.70 55429.97 88888.00 2007-04-15 12:50:17.625 105 12335.23 63.73 55429.95 88888.00 2007-04-15 12:50:17.750 105 12335.10 63.67 55429.95 88888.00 2007-04-15 12:50:17.875 105 12335.08 63.65 55429.93 88888.00 2007-04-15 12:50:18.000 105 12335.17 63.67 55429.97 88888.00 2007-04-15 12:50:18.125 105 12335.25 63.67 55429.97 88888.00 2007-04-15 12:50:18.250 105 12335.23 63.70 55429.97 88888.00 2007-04-15 12:50:18.375 105 12335.20 63.70 55429.93 88888.00 2007-04-15 12:50:18.500 105 12335.17 63.67 55429.95 88888.00 2007-04-15 12:50:18.625 105 12335.15 63.65 55429.97 88888.00 2007-04-15 12:50:18.750 105 12335.17 63.62 55430.00 88888.00 2007-04-15 12:50:18.875 105 12335.17 63.65 55429.95 88888.00 2007-04-15 12:50:19.000 105 12335.17 63.67 55429.93 88888.00 2007-04-15 12:50:19.125 105 12335.12 63.65 55429.95 88888.00 2007-04-15 12:50:19.250 105 12335.12 63.65 55429.95 88888.00 2007-04-15 12:50:19.375 105 12335.20 63.67 55429.97 88888.00 2007-04-15 12:50:19.500 105 12335.23 63.65 55429.93 88888.00 2007-04-15 12:50:19.625 105 12335.20 63.75 55429.93 88888.00 2007-04-15 12:50:19.750 105 12335.15 63.75 55429.93 88888.00 2007-04-15 12:50:19.875 105 12335.15 63.75 55429.95 88888.00 2007-04-15 12:50:20.000 105 12335.15 63.77 55429.95 88888.00 2007-04-15 12:50:20.125 105 12335.17 63.75 55429.93 88888.00 2007-04-15 12:50:20.250 105 12335.12 63.67 55429.95 88888.00 2007-04-15 12:50:20.375 105 12335.20 63.65 55429.95 88888.00 2007-04-15 12:50:20.500 105 12335.23 63.67 55429.95 88888.00 2007-04-15 12:50:20.625 105 12335.25 63.75 55430.00 88888.00 2007-04-15 12:50:20.750 105 12335.25 63.80 55430.00 88888.00 2007-04-15 12:50:20.875 105 12335.23 63.73 55429.97 88888.00 2007-04-15 12:50:21.000 105 12335.20 63.73 55429.93 88888.00 2007-04-15 12:50:21.125 105 12335.15 63.65 55429.90 88888.00 2007-04-15 12:50:21.250 105 12335.15 63.73 55429.95 88888.00 2007-04-15 12:50:21.375 105 12335.23 63.77 55429.97 88888.00 2007-04-15 12:50:21.500 105 12335.20 63.73 55429.97 88888.00 2007-04-15 12:50:21.625 105 12335.20 63.70 55429.97 88888.00 2007-04-15 12:50:21.750 105 12335.12 63.67 55429.97 88888.00 2007-04-15 12:50:21.875 105 12335.10 63.75 55429.97 88888.00 2007-04-15 12:50:22.000 105 12335.17 63.80 55429.93 88888.00 2007-04-15 12:50:22.125 105 12335.17 63.73 55429.93 88888.00 2007-04-15 12:50:22.250 105 12335.15 63.67 55429.93 88888.00 2007-04-15 12:50:22.375 105 12335.17 63.70 55429.93 88888.00 2007-04-15 12:50:22.500 105 12335.23 63.73 55429.95 88888.00 2007-04-15 12:50:22.625 105 12335.20 63.67 55429.95 88888.00 2007-04-15 12:50:22.750 105 12335.20 63.67 55429.93 88888.00 2007-04-15 12:50:22.875 105 12335.23 63.77 55429.95 88888.00 2007-04-15 12:50:23.000 105 12335.20 63.70 55429.93 88888.00 2007-04-15 12:50:23.125 105 12335.15 63.70 55429.95 88888.00 2007-04-15 12:50:23.250 105 12335.15 63.70 55429.95 88888.00 2007-04-15 12:50:23.375 105 12335.25 63.70 55429.95 88888.00 2007-04-15 12:50:23.500 105 12335.25 63.67 55429.95 88888.00 2007-04-15 12:50:23.625 105 12335.23 63.67 55429.95 88888.00 2007-04-15 12:50:23.750 105 12335.17 63.65 55429.93 88888.00 2007-04-15 12:50:23.875 105 12335.15 63.65 55429.90 88888.00 2007-04-15 12:50:24.000 105 12335.20 63.75 55429.93 88888.00 2007-04-15 12:50:24.125 105 12335.25 63.73 55429.97 88888.00 2007-04-15 12:50:24.250 105 12335.20 63.67 55429.95 88888.00 2007-04-15 12:50:24.375 105 12335.15 63.67 55429.95 88888.00 2007-04-15 12:50:24.500 105 12335.12 63.62 55429.93 88888.00 2007-04-15 12:50:24.625 105 12335.12 63.62 55429.95 88888.00 2007-04-15 12:50:24.750 105 12335.17 63.75 55429.97 88888.00 2007-04-15 12:50:24.875 105 12335.23 63.85 55429.97 88888.00 2007-04-15 12:50:25.000 105 12335.17 63.80 55429.97 88888.00 2007-04-15 12:50:25.125 105 12335.12 63.75 55429.95 88888.00 2007-04-15 12:50:25.250 105 12335.08 63.70 55429.97 88888.00 2007-04-15 12:50:25.375 105 12335.10 63.67 55430.00 88888.00 2007-04-15 12:50:25.500 105 12335.20 63.73 55429.97 88888.00 2007-04-15 12:50:25.625 105 12335.20 63.73 55430.00 88888.00 2007-04-15 12:50:25.750 105 12335.23 63.75 55429.97 88888.00 2007-04-15 12:50:25.875 105 12335.23 63.70 55429.97 88888.00 2007-04-15 12:50:26.000 105 12335.23 63.70 55429.95 88888.00 2007-04-15 12:50:26.125 105 12335.20 63.77 55429.97 88888.00 2007-04-15 12:50:26.250 105 12335.20 63.77 55430.00 88888.00 2007-04-15 12:50:26.375 105 12335.23 63.75 55429.97 88888.00 2007-04-15 12:50:26.500 105 12335.20 63.73 55429.97 88888.00 2007-04-15 12:50:26.625 105 12335.12 63.70 55429.97 88888.00 2007-04-15 12:50:26.750 105 12335.10 63.70 55429.95 88888.00 2007-04-15 12:50:26.875 105 12335.05 63.67 55429.95 88888.00 2007-04-15 12:50:27.000 105 12335.10 63.73 55429.97 88888.00 2007-04-15 12:50:27.125 105 12335.23 63.75 55429.95 88888.00 2007-04-15 12:50:27.250 105 12335.33 63.75 55429.97 88888.00 2007-04-15 12:50:27.375 105 12335.30 63.75 55429.97 88888.00 2007-04-15 12:50:27.500 105 12335.25 63.73 55429.97 88888.00 2007-04-15 12:50:27.625 105 12335.25 63.73 55429.95 88888.00 2007-04-15 12:50:27.750 105 12335.15 63.73 55429.93 88888.00 2007-04-15 12:50:27.875 105 12335.12 63.73 55429.95 88888.00 2007-04-15 12:50:28.000 105 12335.17 63.73 55429.97 88888.00 2007-04-15 12:50:28.125 105 12335.17 63.75 55430.03 88888.00 2007-04-15 12:50:28.250 105 12335.12 63.70 55430.03 88888.00 2007-04-15 12:50:28.375 105 12335.17 63.73 55430.03 88888.00 2007-04-15 12:50:28.500 105 12335.17 63.73 55430.00 88888.00 2007-04-15 12:50:28.625 105 12335.20 63.75 55429.95 88888.00 2007-04-15 12:50:28.750 105 12335.20 63.75 55429.95 88888.00 2007-04-15 12:50:28.875 105 12335.23 63.75 55429.97 88888.00 2007-04-15 12:50:29.000 105 12335.17 63.73 55429.95 88888.00 2007-04-15 12:50:29.125 105 12335.17 63.75 55429.97 88888.00 2007-04-15 12:50:29.250 105 12335.15 63.77 55430.00 88888.00 2007-04-15 12:50:29.375 105 12335.15 63.73 55430.00 88888.00 2007-04-15 12:50:29.500 105 12335.20 63.70 55429.93 88888.00 2007-04-15 12:50:29.625 105 12335.25 63.70 55429.93 88888.00 2007-04-15 12:50:29.750 105 12335.17 63.70 55429.93 88888.00 2007-04-15 12:50:29.875 105 12335.15 63.67 55429.95 88888.00 2007-04-15 12:50:30.000 105 12335.08 63.70 55429.90 88888.00 2007-04-15 12:50:30.125 105 12335.12 63.67 55429.93 88888.00 2007-04-15 12:50:30.250 105 12335.17 63.65 55429.95 88888.00 2007-04-15 12:50:30.375 105 12335.20 63.70 55429.95 88888.00 2007-04-15 12:50:30.500 105 12335.20 63.75 55429.97 88888.00 2007-04-15 12:50:30.625 105 12335.23 63.75 55429.97 88888.00 2007-04-15 12:50:30.750 105 12335.25 63.77 55429.97 88888.00 2007-04-15 12:50:30.875 105 12335.25 63.73 55429.95 88888.00 2007-04-15 12:50:31.000 105 12335.20 63.75 55429.93 88888.00 2007-04-15 12:50:31.125 105 12335.20 63.75 55429.95 88888.00 2007-04-15 12:50:31.250 105 12335.17 63.75 55429.97 88888.00 2007-04-15 12:50:31.375 105 12335.17 63.73 55429.95 88888.00 2007-04-15 12:50:31.500 105 12335.10 63.73 55429.95 88888.00 2007-04-15 12:50:31.625 105 12335.17 63.75 55430.00 88888.00 2007-04-15 12:50:31.750 105 12335.20 63.75 55429.97 88888.00 2007-04-15 12:50:31.875 105 12335.20 63.75 55429.95 88888.00 2007-04-15 12:50:32.000 105 12335.15 63.75 55429.90 88888.00 2007-04-15 12:50:32.125 105 12335.15 63.75 55429.93 88888.00 2007-04-15 12:50:32.250 105 12335.12 63.67 55429.88 88888.00 2007-04-15 12:50:32.375 105 12335.20 63.70 55429.93 88888.00 2007-04-15 12:50:32.500 105 12335.27 63.77 55429.97 88888.00 2007-04-15 12:50:32.625 105 12335.23 63.77 55429.95 88888.00 2007-04-15 12:50:32.750 105 12335.15 63.75 55429.93 88888.00 2007-04-15 12:50:32.875 105 12335.15 63.77 55429.93 88888.00 2007-04-15 12:50:33.000 105 12335.25 63.75 55429.95 88888.00 2007-04-15 12:50:33.125 105 12335.30 63.73 55429.97 88888.00 2007-04-15 12:50:33.250 105 12335.25 63.70 55429.93 88888.00 2007-04-15 12:50:33.375 105 12335.35 63.73 55429.93 88888.00 2007-04-15 12:50:33.500 105 12335.30 63.73 55429.93 88888.00 2007-04-15 12:50:33.625 105 12335.25 63.70 55429.93 88888.00 2007-04-15 12:50:33.750 105 12335.27 63.70 55429.95 88888.00 2007-04-15 12:50:33.875 105 12335.25 63.75 55429.95 88888.00 2007-04-15 12:50:34.000 105 12335.27 63.77 55429.97 88888.00 2007-04-15 12:50:34.125 105 12335.33 63.75 55429.97 88888.00 2007-04-15 12:50:34.250 105 12335.35 63.73 55429.97 88888.00 2007-04-15 12:50:34.375 105 12335.33 63.75 55429.97 88888.00 2007-04-15 12:50:34.500 105 12335.30 63.80 55429.97 88888.00 2007-04-15 12:50:34.625 105 12335.20 63.80 55429.95 88888.00 2007-04-15 12:50:34.750 105 12335.25 63.83 55429.97 88888.00 2007-04-15 12:50:34.875 105 12335.30 63.77 55429.95 88888.00 2007-04-15 12:50:35.000 105 12335.25 63.80 55429.93 88888.00 2007-04-15 12:50:35.125 105 12335.25 63.77 55429.95 88888.00 2007-04-15 12:50:35.250 105 12335.25 63.75 55429.97 88888.00 2007-04-15 12:50:35.375 105 12335.35 63.73 55429.97 88888.00 2007-04-15 12:50:35.500 105 12335.33 63.77 55429.95 88888.00 2007-04-15 12:50:35.625 105 12335.33 63.80 55429.95 88888.00 2007-04-15 12:50:35.750 105 12335.38 63.80 55429.93 88888.00 2007-04-15 12:50:35.875 105 12335.33 63.77 55429.90 88888.00 2007-04-15 12:50:36.000 105 12335.25 63.73 55429.93 88888.00 2007-04-15 12:50:36.125 105 12335.30 63.73 55429.93 88888.00 2007-04-15 12:50:36.250 105 12335.25 63.70 55429.95 88888.00 2007-04-15 12:50:36.375 105 12335.23 63.73 55429.90 88888.00 2007-04-15 12:50:36.500 105 12335.23 63.73 55429.90 88888.00 2007-04-15 12:50:36.625 105 12335.27 63.80 55429.97 88888.00 2007-04-15 12:50:36.750 105 12335.25 63.77 55429.95 88888.00 2007-04-15 12:50:36.875 105 12335.23 63.73 55429.88 88888.00 2007-04-15 12:50:37.000 105 12335.17 63.70 55429.90 88888.00 2007-04-15 12:50:37.125 105 12335.20 63.75 55429.93 88888.00 2007-04-15 12:50:37.250 105 12335.15 63.77 55429.93 88888.00 2007-04-15 12:50:37.375 105 12335.23 63.77 55429.90 88888.00 2007-04-15 12:50:37.500 105 12335.27 63.73 55429.90 88888.00 2007-04-15 12:50:37.625 105 12335.23 63.77 55429.95 88888.00 2007-04-15 12:50:37.750 105 12335.20 63.77 55429.97 88888.00 2007-04-15 12:50:37.875 105 12335.23 63.77 55429.95 88888.00 2007-04-15 12:50:38.000 105 12335.30 63.83 55429.93 88888.00 2007-04-15 12:50:38.125 105 12335.27 63.75 55429.90 88888.00 2007-04-15 12:50:38.250 105 12335.20 63.73 55429.95 88888.00 2007-04-15 12:50:38.375 105 12335.27 63.77 55429.97 88888.00 2007-04-15 12:50:38.500 105 12335.23 63.85 55429.97 88888.00 2007-04-15 12:50:38.625 105 12335.20 63.80 55429.95 88888.00 2007-04-15 12:50:38.750 105 12335.25 63.75 55429.93 88888.00 2007-04-15 12:50:38.875 105 12335.30 63.80 55429.95 88888.00 2007-04-15 12:50:39.000 105 12335.27 63.75 55429.93 88888.00 2007-04-15 12:50:39.125 105 12335.23 63.73 55429.93 88888.00 2007-04-15 12:50:39.250 105 12335.23 63.77 55429.93 88888.00 2007-04-15 12:50:39.375 105 12335.27 63.83 55429.95 88888.00 2007-04-15 12:50:39.500 105 12335.30 63.83 55429.95 88888.00 2007-04-15 12:50:39.625 105 12335.25 63.80 55429.95 88888.00 2007-04-15 12:50:39.750 105 12335.23 63.75 55429.95 88888.00 2007-04-15 12:50:39.875 105 12335.25 63.80 55430.00 88888.00 2007-04-15 12:50:40.000 105 12335.30 63.88 55430.00 88888.00 2007-04-15 12:50:40.125 105 12335.38 63.92 55430.00 88888.00 2007-04-15 12:50:40.250 105 12335.27 63.83 55430.00 88888.00 2007-04-15 12:50:40.375 105 12335.30 63.83 55430.00 88888.00 2007-04-15 12:50:40.500 105 12335.27 63.83 55429.97 88888.00 2007-04-15 12:50:40.625 105 12335.20 63.85 55429.97 88888.00 2007-04-15 12:50:40.750 105 12335.23 63.88 55430.00 88888.00 2007-04-15 12:50:40.875 105 12335.35 63.88 55430.00 88888.00 2007-04-15 12:50:41.000 105 12335.33 63.80 55429.95 88888.00 2007-04-15 12:50:41.125 105 12335.27 63.77 55429.97 88888.00 2007-04-15 12:50:41.250 105 12335.23 63.75 55429.97 88888.00 2007-04-15 12:50:41.375 105 12335.33 63.77 55429.95 88888.00 2007-04-15 12:50:41.500 105 12335.33 63.85 55429.97 88888.00 2007-04-15 12:50:41.625 105 12335.35 63.85 55429.97 88888.00 2007-04-15 12:50:41.750 105 12335.33 63.83 55430.00 88888.00 2007-04-15 12:50:41.875 105 12335.30 63.85 55430.00 88888.00 2007-04-15 12:50:42.000 105 12335.25 63.85 55429.97 88888.00 2007-04-15 12:50:42.125 105 12335.23 63.85 55430.00 88888.00 2007-04-15 12:50:42.250 105 12335.23 63.83 55429.97 88888.00 2007-04-15 12:50:42.375 105 12335.23 63.77 55429.93 88888.00 2007-04-15 12:50:42.500 105 12335.25 63.73 55429.95 88888.00 2007-04-15 12:50:42.625 105 12335.25 63.83 55429.97 88888.00 2007-04-15 12:50:42.750 105 12335.23 63.88 55429.97 88888.00 2007-04-15 12:50:42.875 105 12335.23 63.88 55429.95 88888.00 2007-04-15 12:50:43.000 105 12335.27 63.88 55429.97 88888.00 2007-04-15 12:50:43.125 105 12335.27 63.92 55430.00 88888.00 2007-04-15 12:50:43.250 105 12335.20 63.92 55429.97 88888.00 2007-04-15 12:50:43.375 105 12335.17 63.90 55430.00 88888.00 2007-04-15 12:50:43.500 105 12335.15 63.85 55430.00 88888.00 2007-04-15 12:50:43.625 105 12335.17 63.85 55430.00 88888.00 2007-04-15 12:50:43.750 105 12335.20 63.85 55430.00 88888.00 2007-04-15 12:50:43.875 105 12335.25 63.88 55430.00 88888.00 2007-04-15 12:50:44.000 105 12335.23 63.88 55429.97 88888.00 2007-04-15 12:50:44.125 105 12335.25 63.90 55430.03 88888.00 2007-04-15 12:50:44.250 105 12335.25 63.90 55430.05 88888.00 2007-04-15 12:50:44.375 105 12335.23 63.90 55430.03 88888.00 2007-04-15 12:50:44.500 105 12335.15 63.90 55430.00 88888.00 2007-04-15 12:50:44.625 105 12335.10 63.88 55429.95 88888.00 2007-04-15 12:50:44.750 105 12335.15 63.88 55429.95 88888.00 2007-04-15 12:50:44.875 105 12335.15 63.85 55430.00 88888.00 2007-04-15 12:50:45.000 105 12335.17 63.85 55429.97 88888.00 2007-04-15 12:50:45.125 105 12335.20 63.92 55430.00 88888.00 2007-04-15 12:50:45.250 105 12335.12 63.80 55430.00 88888.00 2007-04-15 12:50:45.375 105 12335.15 63.80 55429.95 88888.00 2007-04-15 12:50:45.500 105 12335.12 63.83 55430.00 88888.00 2007-04-15 12:50:45.625 105 12335.10 63.83 55429.97 88888.00 2007-04-15 12:50:45.750 105 12335.15 63.85 55429.97 88888.00 2007-04-15 12:50:45.875 105 12335.17 63.92 55430.00 88888.00 2007-04-15 12:50:46.000 105 12335.12 63.92 55429.97 88888.00 2007-04-15 12:50:46.125 105 12335.15 63.88 55430.00 88888.00 2007-04-15 12:50:46.250 105 12335.23 63.85 55430.00 88888.00 2007-04-15 12:50:46.375 105 12335.27 63.88 55430.00 88888.00 2007-04-15 12:50:46.500 105 12335.27 63.95 55430.03 88888.00 2007-04-15 12:50:46.625 105 12335.33 64.00 55430.00 88888.00 2007-04-15 12:50:46.750 105 12335.25 63.92 55429.97 88888.00 2007-04-15 12:50:46.875 105 12335.17 63.85 55429.95 88888.00 2007-04-15 12:50:47.000 105 12335.20 63.83 55430.00 88888.00 2007-04-15 12:50:47.125 105 12335.20 63.88 55430.00 88888.00 2007-04-15 12:50:47.250 105 12335.23 63.88 55430.00 88888.00 2007-04-15 12:50:47.375 105 12335.25 63.90 55430.00 88888.00 2007-04-15 12:50:47.500 105 12335.25 63.90 55430.00 88888.00 2007-04-15 12:50:47.625 105 12335.25 63.90 55430.00 88888.00 2007-04-15 12:50:47.750 105 12335.25 63.90 55429.97 88888.00 2007-04-15 12:50:47.875 105 12335.17 63.92 55429.97 88888.00 2007-04-15 12:50:48.000 105 12335.15 63.95 55430.00 88888.00 2007-04-15 12:50:48.125 105 12335.17 63.95 55430.03 88888.00 2007-04-15 12:50:48.250 105 12335.17 63.90 55430.03 88888.00 2007-04-15 12:50:48.375 105 12335.17 63.92 55430.00 88888.00 2007-04-15 12:50:48.500 105 12335.20 63.95 55430.00 88888.00 2007-04-15 12:50:48.625 105 12335.17 63.92 55430.03 88888.00 2007-04-15 12:50:48.750 105 12335.17 63.95 55430.03 88888.00 2007-04-15 12:50:48.875 105 12335.15 63.92 55430.03 88888.00 2007-04-15 12:50:49.000 105 12335.12 63.90 55429.97 88888.00 2007-04-15 12:50:49.125 105 12335.15 63.95 55430.00 88888.00 2007-04-15 12:50:49.250 105 12335.12 63.90 55430.00 88888.00 2007-04-15 12:50:49.375 105 12335.10 63.85 55430.00 88888.00 2007-04-15 12:50:49.500 105 12335.10 63.90 55430.00 88888.00 2007-04-15 12:50:49.625 105 12335.17 63.98 55430.03 88888.00 2007-04-15 12:50:49.750 105 12335.17 63.98 55430.05 88888.00 2007-04-15 12:50:49.875 105 12335.17 63.92 55430.03 88888.00 2007-04-15 12:50:50.000 105 12335.15 63.90 55430.03 88888.00 2007-04-15 12:50:50.125 105 12335.23 63.92 55430.05 88888.00 2007-04-15 12:50:50.250 105 12335.10 63.88 55430.05 88888.00 2007-04-15 12:50:50.375 105 12335.02 63.90 55430.05 88888.00 2007-04-15 12:50:50.500 105 12335.02 63.90 55430.03 88888.00 2007-04-15 12:50:50.625 105 12335.02 63.90 55430.03 88888.00 2007-04-15 12:50:50.750 105 12335.05 63.88 55430.03 88888.00 2007-04-15 12:50:50.875 105 12335.10 63.90 55430.03 88888.00 2007-04-15 12:50:51.000 105 12335.08 63.92 55430.03 88888.00 2007-04-15 12:50:51.125 105 12335.02 63.92 55430.05 88888.00 2007-04-15 12:50:51.250 105 12335.10 63.92 55430.07 88888.00 2007-04-15 12:50:51.375 105 12335.17 63.92 55430.07 88888.00 2007-04-15 12:50:51.500 105 12335.15 63.92 55430.05 88888.00 2007-04-15 12:50:51.625 105 12335.15 63.90 55430.05 88888.00 2007-04-15 12:50:51.750 105 12335.12 63.92 55430.05 88888.00 2007-04-15 12:50:51.875 105 12335.12 63.98 55430.05 88888.00 2007-04-15 12:50:52.000 105 12335.12 63.98 55430.05 88888.00 2007-04-15 12:50:52.125 105 12335.10 63.95 55430.03 88888.00 2007-04-15 12:50:52.250 105 12335.10 63.85 55430.05 88888.00 2007-04-15 12:50:52.375 105 12335.17 63.92 55430.07 88888.00 2007-04-15 12:50:52.500 105 12335.12 63.95 55430.05 88888.00 2007-04-15 12:50:52.625 105 12335.00 63.92 55430.05 88888.00 2007-04-15 12:50:52.750 105 12335.00 63.92 55430.03 88888.00 2007-04-15 12:50:52.875 105 12335.17 63.98 55430.07 88888.00 2007-04-15 12:50:53.000 105 12335.23 64.00 55430.07 88888.00 2007-04-15 12:50:53.125 105 12335.15 63.98 55430.07 88888.00 2007-04-15 12:50:53.250 105 12335.08 63.98 55430.07 88888.00 2007-04-15 12:50:53.375 105 12335.05 63.98 55430.03 88888.00 2007-04-15 12:50:53.500 105 12335.08 63.95 55430.05 88888.00 2007-04-15 12:50:53.625 105 12335.12 63.98 55430.03 88888.00 2007-04-15 12:50:53.750 105 12335.20 64.00 55430.03 88888.00 2007-04-15 12:50:53.875 105 12335.20 64.00 55430.03 88888.00 2007-04-15 12:50:54.000 105 12335.23 63.98 55430.03 88888.00 2007-04-15 12:50:54.125 105 12335.20 64.00 55430.03 88888.00 2007-04-15 12:50:54.250 105 12335.17 63.98 55430.05 88888.00 2007-04-15 12:50:54.375 105 12335.17 64.00 55430.00 88888.00 2007-04-15 12:50:54.500 105 12335.10 63.98 55430.00 88888.00 2007-04-15 12:50:54.625 105 12335.10 63.98 55430.00 88888.00 2007-04-15 12:50:54.750 105 12335.10 64.03 55430.03 88888.00 2007-04-15 12:50:54.875 105 12335.10 63.98 55430.03 88888.00 2007-04-15 12:50:55.000 105 12335.10 64.03 55430.03 88888.00 2007-04-15 12:50:55.125 105 12335.15 64.05 55430.05 88888.00 2007-04-15 12:50:55.250 105 12335.15 64.03 55430.05 88888.00 2007-04-15 12:50:55.375 105 12335.23 64.00 55430.05 88888.00 2007-04-15 12:50:55.500 105 12335.17 64.03 55430.07 88888.00 2007-04-15 12:50:55.625 105 12335.08 64.03 55430.07 88888.00 2007-04-15 12:50:55.750 105 12334.98 64.00 55430.03 88888.00 2007-04-15 12:50:55.875 105 12335.00 63.98 55430.00 88888.00 2007-04-15 12:50:56.000 105 12335.12 64.00 55430.05 88888.00 2007-04-15 12:50:56.125 105 12335.15 64.03 55430.05 88888.00 2007-04-15 12:50:56.250 105 12335.10 64.00 55430.05 88888.00 2007-04-15 12:50:56.375 105 12335.08 64.00 55430.00 88888.00 2007-04-15 12:50:56.500 105 12334.95 63.98 55430.03 88888.00 2007-04-15 12:50:56.625 105 12334.95 63.98 55430.00 88888.00 2007-04-15 12:50:56.750 105 12335.05 64.05 55430.05 88888.00 2007-04-15 12:50:56.875 105 12335.12 64.03 55430.05 88888.00 2007-04-15 12:50:57.000 105 12335.10 63.98 55430.03 88888.00 2007-04-15 12:50:57.125 105 12335.02 63.98 55430.03 88888.00 2007-04-15 12:50:57.250 105 12335.02 64.03 55430.05 88888.00 2007-04-15 12:50:57.375 105 12335.08 64.05 55430.05 88888.00 2007-04-15 12:50:57.500 105 12335.10 64.00 55430.03 88888.00 2007-04-15 12:50:57.625 105 12335.08 63.92 55430.00 88888.00 2007-04-15 12:50:57.750 105 12335.08 63.95 55430.05 88888.00 2007-04-15 12:50:57.875 105 12335.08 64.00 55430.05 88888.00 2007-04-15 12:50:58.000 105 12335.08 63.98 55430.03 88888.00 2007-04-15 12:50:58.125 105 12335.08 64.00 55430.05 88888.00 2007-04-15 12:50:58.250 105 12335.05 63.98 55430.03 88888.00 2007-04-15 12:50:58.375 105 12334.98 63.98 55430.05 88888.00 2007-04-15 12:50:58.500 105 12335.05 64.00 55430.05 88888.00 2007-04-15 12:50:58.625 105 12335.12 64.03 55430.05 88888.00 2007-04-15 12:50:58.750 105 12335.05 64.00 55430.05 88888.00 2007-04-15 12:50:58.875 105 12335.08 63.98 55430.05 88888.00 2007-04-15 12:50:59.000 105 12335.10 64.03 55430.03 88888.00 2007-04-15 12:50:59.125 105 12335.10 64.00 55430.07 88888.00 2007-04-15 12:50:59.250 105 12335.08 64.00 55430.07 88888.00 2007-04-15 12:50:59.375 105 12335.10 64.03 55430.05 88888.00 2007-04-15 12:50:59.500 105 12335.15 64.03 55430.03 88888.00 2007-04-15 12:50:59.625 105 12335.17 64.03 55430.03 88888.00 2007-04-15 12:50:59.750 105 12335.08 64.00 55430.00 88888.00 2007-04-15 12:50:59.875 105 12335.10 64.05 55430.03 88888.00 2007-04-15 12:51:00.000 105 12335.10 64.05 55430.00 88888.00 2007-04-15 12:51:00.125 105 12335.08 64.10 55430.05 88888.00 2007-04-15 12:51:00.250 105 12335.10 64.08 55430.03 88888.00 2007-04-15 12:51:00.375 105 12335.15 64.05 55430.00 88888.00 2007-04-15 12:51:00.500 105 12335.12 64.00 55429.97 88888.00 2007-04-15 12:51:00.625 105 12335.05 64.00 55429.97 88888.00 2007-04-15 12:51:00.750 105 12335.10 64.03 55430.03 88888.00 2007-04-15 12:51:00.875 105 12335.10 64.00 55430.03 88888.00 2007-04-15 12:51:01.000 105 12335.12 64.05 55430.03 88888.00 2007-04-15 12:51:01.125 105 12335.10 64.08 55430.03 88888.00 2007-04-15 12:51:01.250 105 12335.05 64.03 55430.00 88888.00 2007-04-15 12:51:01.375 105 12335.10 64.05 55430.00 88888.00 2007-04-15 12:51:01.500 105 12335.05 64.00 55430.00 88888.00 2007-04-15 12:51:01.625 105 12335.08 63.98 55429.97 88888.00 2007-04-15 12:51:01.750 105 12335.08 64.00 55430.00 88888.00 2007-04-15 12:51:01.875 105 12335.10 64.00 55430.05 88888.00 2007-04-15 12:51:02.000 105 12335.10 64.05 55430.03 88888.00 2007-04-15 12:51:02.125 105 12335.08 64.03 55430.03 88888.00 2007-04-15 12:51:02.250 105 12335.00 63.98 55430.03 88888.00 2007-04-15 12:51:02.375 105 12335.05 64.03 55430.07 88888.00 2007-04-15 12:51:02.500 105 12335.02 64.03 55430.05 88888.00 2007-04-15 12:51:02.625 105 12334.95 64.03 55430.05 88888.00 2007-04-15 12:51:02.750 105 12334.95 64.03 55430.07 88888.00 2007-04-15 12:51:02.875 105 12334.95 64.03 55430.05 88888.00 2007-04-15 12:51:03.000 105 12334.92 63.98 55430.03 88888.00 2007-04-15 12:51:03.125 105 12334.98 63.98 55430.00 88888.00 2007-04-15 12:51:03.250 105 12334.98 64.00 55429.97 88888.00 2007-04-15 12:51:03.375 105 12334.95 64.05 55430.00 88888.00 2007-04-15 12:51:03.500 105 12334.95 64.05 55430.00 88888.00 2007-04-15 12:51:03.625 105 12335.00 64.05 55430.03 88888.00 2007-04-15 12:51:03.750 105 12334.98 64.05 55430.05 88888.00 2007-04-15 12:51:03.875 105 12335.05 64.05 55430.03 88888.00 2007-04-15 12:51:04.000 105 12335.12 64.08 55430.00 88888.00 2007-04-15 12:51:04.125 105 12335.08 64.10 55430.03 88888.00 2007-04-15 12:51:04.250 105 12335.00 64.10 55430.03 88888.00 2007-04-15 12:51:04.375 105 12334.92 64.08 55430.00 88888.00 2007-04-15 12:51:04.500 105 12334.90 64.00 55430.03 88888.00 2007-04-15 12:51:04.625 105 12334.88 64.00 55430.03 88888.00 2007-04-15 12:51:04.750 105 12334.85 64.05 55430.03 88888.00 2007-04-15 12:51:04.875 105 12334.95 64.05 55430.00 88888.00 2007-04-15 12:51:05.000 105 12334.98 64.05 55430.00 88888.00 2007-04-15 12:51:05.125 105 12334.90 64.05 55429.97 88888.00 2007-04-15 12:51:05.250 105 12334.83 64.05 55430.00 88888.00 2007-04-15 12:51:05.375 105 12334.83 64.05 55430.03 88888.00 2007-04-15 12:51:05.500 105 12334.88 64.03 55430.00 88888.00 2007-04-15 12:51:05.625 105 12334.90 64.00 55430.03 88888.00 2007-04-15 12:51:05.750 105 12334.95 64.00 55430.03 88888.00 2007-04-15 12:51:05.875 105 12334.95 64.08 55430.03 88888.00 2007-04-15 12:51:06.000 105 12334.95 64.10 55430.00 88888.00 2007-04-15 12:51:06.125 105 12334.92 64.05 55430.03 88888.00 2007-04-15 12:51:06.250 105 12334.95 63.98 55430.00 88888.00 2007-04-15 12:51:06.375 105 12335.05 64.05 55430.00 88888.00 2007-04-15 12:51:06.500 105 12335.10 64.10 55430.03 88888.00 2007-04-15 12:51:06.625 105 12335.12 64.12 55430.03 88888.00 2007-04-15 12:51:06.750 105 12335.05 64.08 55430.05 88888.00 2007-04-15 12:51:06.875 105 12335.00 64.10 55430.05 88888.00 2007-04-15 12:51:07.000 105 12335.05 64.10 55430.03 88888.00 2007-04-15 12:51:07.125 105 12334.98 64.05 55430.00 88888.00 2007-04-15 12:51:07.250 105 12334.95 64.08 55430.03 88888.00 2007-04-15 12:51:07.375 105 12335.02 64.08 55430.00 88888.00 2007-04-15 12:51:07.500 105 12335.00 64.12 55430.03 88888.00 2007-04-15 12:51:07.625 105 12335.00 64.10 55430.03 88888.00 2007-04-15 12:51:07.750 105 12334.98 64.08 55430.00 88888.00 2007-04-15 12:51:07.875 105 12335.05 64.08 55430.03 88888.00 2007-04-15 12:51:08.000 105 12335.12 64.15 55430.05 88888.00 2007-04-15 12:51:08.125 105 12335.08 64.15 55430.03 88888.00 2007-04-15 12:51:08.250 105 12334.95 64.10 55430.00 88888.00 2007-04-15 12:51:08.375 105 12334.92 64.10 55430.00 88888.00 2007-04-15 12:51:08.500 105 12334.92 64.08 55430.00 88888.00 2007-04-15 12:51:08.625 105 12334.92 64.05 55429.97 88888.00 2007-04-15 12:51:08.750 105 12334.90 64.10 55430.00 88888.00 2007-04-15 12:51:08.875 105 12335.02 64.15 55430.03 88888.00 2007-04-15 12:51:09.000 105 12335.02 64.15 55430.03 88888.00 2007-04-15 12:51:09.125 105 12335.00 64.12 55430.03 88888.00 2007-04-15 12:51:09.250 105 12334.90 64.10 55430.05 88888.00 2007-04-15 12:51:09.375 105 12334.95 64.15 55430.03 88888.00 2007-04-15 12:51:09.500 105 12334.98 64.12 55430.00 88888.00 2007-04-15 12:51:09.625 105 12334.98 64.08 55430.00 88888.00 2007-04-15 12:51:09.750 105 12334.95 64.10 55430.00 88888.00 2007-04-15 12:51:09.875 105 12334.98 64.08 55429.97 88888.00 2007-04-15 12:51:10.000 105 12335.02 64.10 55429.97 88888.00 2007-04-15 12:51:10.125 105 12335.02 64.12 55430.05 88888.00 2007-04-15 12:51:10.250 105 12335.05 64.10 55430.03 88888.00 2007-04-15 12:51:10.375 105 12335.02 64.08 55430.03 88888.00 2007-04-15 12:51:10.500 105 12334.98 64.08 55429.97 88888.00 2007-04-15 12:51:10.625 105 12335.02 64.10 55429.97 88888.00 2007-04-15 12:51:10.750 105 12335.08 64.10 55430.00 88888.00 2007-04-15 12:51:10.875 105 12335.05 64.10 55430.03 88888.00 2007-04-15 12:51:11.000 105 12334.98 64.10 55430.00 88888.00 2007-04-15 12:51:11.125 105 12334.90 64.10 55430.00 88888.00 2007-04-15 12:51:11.250 105 12334.92 64.12 55430.03 88888.00 2007-04-15 12:51:11.375 105 12335.02 64.17 55430.03 88888.00 2007-04-15 12:51:11.500 105 12335.05 64.10 55429.97 88888.00 2007-04-15 12:51:11.625 105 12335.08 64.10 55430.00 88888.00 2007-04-15 12:51:11.750 105 12335.05 64.12 55429.97 88888.00 2007-04-15 12:51:11.875 105 12335.02 64.12 55429.97 88888.00 2007-04-15 12:51:12.000 105 12335.05 64.10 55429.97 88888.00 2007-04-15 12:51:12.125 105 12335.02 64.08 55430.00 88888.00 2007-04-15 12:51:12.250 105 12334.92 64.08 55430.03 88888.00 2007-04-15 12:51:12.375 105 12334.90 64.08 55430.00 88888.00 2007-04-15 12:51:12.500 105 12334.88 64.08 55429.97 88888.00 2007-04-15 12:51:12.625 105 12334.95 64.10 55430.03 88888.00 2007-04-15 12:51:12.750 105 12334.95 64.08 55430.03 88888.00 2007-04-15 12:51:12.875 105 12334.98 64.08 55430.00 88888.00 2007-04-15 12:51:13.000 105 12334.95 64.10 55429.97 88888.00 2007-04-15 12:51:13.125 105 12334.98 64.17 55430.00 88888.00 2007-04-15 12:51:13.250 105 12334.95 64.17 55430.00 88888.00 2007-04-15 12:51:13.375 105 12334.98 64.20 55430.03 88888.00 2007-04-15 12:51:13.500 105 12335.02 64.15 55430.03 88888.00 2007-04-15 12:51:13.625 105 12335.00 64.08 55430.00 88888.00 2007-04-15 12:51:13.750 105 12334.95 64.10 55430.00 88888.00 2007-04-15 12:51:13.875 105 12335.02 64.17 55430.03 88888.00 2007-04-15 12:51:14.000 105 12335.10 64.20 55430.03 88888.00 2007-04-15 12:51:14.125 105 12335.12 64.15 55430.00 88888.00 2007-04-15 12:51:14.250 105 12335.08 64.15 55429.97 88888.00 2007-04-15 12:51:14.375 105 12335.02 64.15 55430.00 88888.00 2007-04-15 12:51:14.500 105 12335.02 64.15 55430.00 88888.00 2007-04-15 12:51:14.625 105 12335.02 64.12 55430.00 88888.00 2007-04-15 12:51:14.750 105 12335.00 64.10 55430.03 88888.00 2007-04-15 12:51:14.875 105 12334.95 64.08 55430.05 88888.00 2007-04-15 12:51:15.000 105 12334.98 64.12 55430.03 88888.00 2007-04-15 12:51:15.125 105 12335.00 64.10 55430.03 88888.00 2007-04-15 12:51:15.250 105 12334.98 64.12 55430.05 88888.00 2007-04-15 12:51:15.375 105 12335.05 64.15 55430.05 88888.00 2007-04-15 12:51:15.500 105 12335.08 64.17 55430.05 88888.00 2007-04-15 12:51:15.625 105 12334.98 64.17 55430.07 88888.00 2007-04-15 12:51:15.750 105 12334.90 64.17 55430.05 88888.00 2007-04-15 12:51:15.875 105 12334.92 64.10 55430.03 88888.00 2007-04-15 12:51:16.000 105 12334.98 64.12 55430.03 88888.00 2007-04-15 12:51:16.125 105 12335.00 64.12 55430.05 88888.00 2007-04-15 12:51:16.250 105 12335.02 64.15 55430.07 88888.00 2007-04-15 12:51:16.375 105 12335.00 64.15 55429.97 88888.00 2007-04-15 12:51:16.500 105 12334.95 64.15 55429.97 88888.00 2007-04-15 12:51:16.625 105 12334.92 64.17 55430.00 88888.00 2007-04-15 12:51:16.750 105 12334.92 64.22 55430.00 88888.00 2007-04-15 12:51:16.875 105 12334.98 64.22 55429.97 88888.00 2007-04-15 12:51:17.000 105 12335.02 64.12 55429.95 88888.00 2007-04-15 12:51:17.125 105 12334.95 64.10 55429.93 88888.00 2007-04-15 12:51:17.250 105 12334.95 64.15 55429.97 88888.00 2007-04-15 12:51:17.375 105 12335.08 64.20 55430.00 88888.00 2007-04-15 12:51:17.500 105 12335.05 64.15 55429.97 88888.00 2007-04-15 12:51:17.625 105 12335.08 64.17 55429.95 88888.00 2007-04-15 12:51:17.750 105 12335.17 64.20 55429.95 88888.00 2007-04-15 12:51:17.875 105 12335.12 64.20 55429.95 88888.00 2007-04-15 12:51:18.000 105 12335.05 64.15 55429.95 88888.00 2007-04-15 12:51:18.125 105 12335.02 64.10 55429.95 88888.00 2007-04-15 12:51:18.250 105 12335.00 64.12 55429.95 88888.00 2007-04-15 12:51:18.375 105 12334.98 64.17 55429.95 88888.00 2007-04-15 12:51:18.500 105 12335.00 64.22 55430.05 88888.00 2007-04-15 12:51:18.625 105 12335.02 64.22 55430.05 88888.00 2007-04-15 12:51:18.750 105 12335.02 64.22 55430.00 88888.00 2007-04-15 12:51:18.875 105 12335.05 64.20 55429.97 88888.00 2007-04-15 12:51:19.000 105 12335.10 64.17 55429.97 88888.00 2007-04-15 12:51:19.125 105 12335.10 64.17 55429.97 88888.00 2007-04-15 12:51:19.250 105 12335.02 64.12 55429.97 88888.00 2007-04-15 12:51:19.375 105 12334.98 64.12 55429.97 88888.00 2007-04-15 12:51:19.500 105 12334.98 64.12 55429.97 88888.00 2007-04-15 12:51:19.625 105 12335.00 64.12 55429.97 88888.00 2007-04-15 12:51:19.750 105 12335.08 64.15 55430.00 88888.00 2007-04-15 12:51:19.875 105 12335.15 64.17 55429.97 88888.00 2007-04-15 12:51:20.000 105 12335.15 64.17 55429.97 88888.00 2007-04-15 12:51:20.125 105 12335.15 64.22 55429.97 88888.00 2007-04-15 12:51:20.250 105 12335.10 64.17 55430.00 88888.00 2007-04-15 12:51:20.375 105 12335.15 64.17 55430.03 88888.00 2007-04-15 12:51:20.500 105 12335.02 64.10 55429.97 88888.00 2007-04-15 12:51:20.625 105 12335.02 64.12 55429.95 88888.00 2007-04-15 12:51:20.750 105 12335.12 64.20 55430.00 88888.00 2007-04-15 12:51:20.875 105 12335.15 64.20 55430.00 88888.00 2007-04-15 12:51:21.000 105 12335.17 64.22 55430.00 88888.00 2007-04-15 12:51:21.125 105 12335.20 64.22 55429.97 88888.00 2007-04-15 12:51:21.250 105 12335.15 64.22 55429.97 88888.00 2007-04-15 12:51:21.375 105 12335.20 64.22 55429.97 88888.00 2007-04-15 12:51:21.500 105 12335.12 64.15 55429.95 88888.00 2007-04-15 12:51:21.625 105 12335.10 64.15 55429.95 88888.00 2007-04-15 12:51:21.750 105 12335.08 64.15 55429.95 88888.00 2007-04-15 12:51:21.875 105 12335.08 64.15 55429.93 88888.00 2007-04-15 12:51:22.000 105 12335.10 64.15 55429.93 88888.00 2007-04-15 12:51:22.125 105 12335.12 64.15 55429.95 88888.00 2007-04-15 12:51:22.250 105 12335.08 64.15 55429.97 88888.00 2007-04-15 12:51:22.375 105 12335.08 64.17 55429.97 88888.00 2007-04-15 12:51:22.500 105 12335.05 64.17 55429.97 88888.00 2007-04-15 12:51:22.625 105 12335.08 64.22 55430.00 88888.00 2007-04-15 12:51:22.750 105 12335.08 64.20 55429.95 88888.00 2007-04-15 12:51:22.875 105 12335.05 64.17 55429.93 88888.00 2007-04-15 12:51:23.000 105 12335.08 64.15 55429.93 88888.00 2007-04-15 12:51:23.125 105 12335.08 64.20 55429.95 88888.00 2007-04-15 12:51:23.250 105 12335.08 64.22 55429.95 88888.00 2007-04-15 12:51:23.375 105 12335.15 64.22 55429.93 88888.00 2007-04-15 12:51:23.500 105 12335.15 64.20 55429.95 88888.00 2007-04-15 12:51:23.625 105 12335.15 64.17 55429.93 88888.00 2007-04-15 12:51:23.750 105 12335.10 64.17 55429.93 88888.00 2007-04-15 12:51:23.875 105 12335.10 64.17 55429.95 88888.00 2007-04-15 12:51:24.000 105 12335.10 64.22 55429.95 88888.00 2007-04-15 12:51:24.125 105 12335.10 64.22 55429.93 88888.00 2007-04-15 12:51:24.250 105 12335.12 64.20 55429.95 88888.00 2007-04-15 12:51:24.375 105 12335.20 64.22 55429.97 88888.00 2007-04-15 12:51:24.500 105 12335.20 64.22 55429.97 88888.00 2007-04-15 12:51:24.625 105 12335.20 64.20 55430.00 88888.00 2007-04-15 12:51:24.750 105 12335.15 64.17 55429.97 88888.00 2007-04-15 12:51:24.875 105 12335.12 64.22 55429.97 88888.00 2007-04-15 12:51:25.000 105 12335.15 64.22 55429.93 88888.00 2007-04-15 12:51:25.125 105 12335.20 64.25 55429.97 88888.00 2007-04-15 12:51:25.250 105 12335.17 64.20 55429.95 88888.00 2007-04-15 12:51:25.375 105 12335.10 64.17 55429.95 88888.00 2007-04-15 12:51:25.500 105 12335.15 64.12 55429.97 88888.00 2007-04-15 12:51:25.625 105 12335.17 64.25 55429.97 88888.00 2007-04-15 12:51:25.750 105 12335.15 64.28 55429.97 88888.00 2007-04-15 12:51:25.875 105 12335.10 64.20 55429.95 88888.00 2007-04-15 12:51:26.000 105 12335.12 64.22 55429.93 88888.00 2007-04-15 12:51:26.125 105 12335.12 64.22 55429.95 88888.00 2007-04-15 12:51:26.250 105 12335.10 64.25 55429.97 88888.00 2007-04-15 12:51:26.375 105 12335.12 64.25 55429.97 88888.00 2007-04-15 12:51:26.500 105 12335.12 64.22 55429.97 88888.00 2007-04-15 12:51:26.625 105 12335.10 64.20 55429.97 88888.00 2007-04-15 12:51:26.750 105 12335.08 64.17 55429.97 88888.00 2007-04-15 12:51:26.875 105 12335.02 64.17 55429.95 88888.00 2007-04-15 12:51:27.000 105 12335.08 64.20 55429.97 88888.00 2007-04-15 12:51:27.125 105 12335.05 64.12 55429.93 88888.00 2007-04-15 12:51:27.250 105 12335.02 64.15 55429.93 88888.00 2007-04-15 12:51:27.375 105 12335.08 64.20 55429.95 88888.00 2007-04-15 12:51:27.500 105 12335.05 64.20 55429.93 88888.00 2007-04-15 12:51:27.625 105 12335.02 64.17 55429.95 88888.00 2007-04-15 12:51:27.750 105 12335.05 64.22 55429.95 88888.00 2007-04-15 12:51:27.875 105 12335.12 64.22 55429.90 88888.00 2007-04-15 12:51:28.000 105 12335.12 64.20 55429.90 88888.00 2007-04-15 12:51:28.125 105 12335.10 64.22 55429.93 88888.00 2007-04-15 12:51:28.250 105 12335.10 64.20 55429.95 88888.00 2007-04-15 12:51:28.375 105 12335.10 64.22 55429.93 88888.00 2007-04-15 12:51:28.500 105 12335.12 64.28 55429.95 88888.00 2007-04-15 12:51:28.625 105 12335.12 64.28 55430.00 88888.00 2007-04-15 12:51:28.750 105 12335.12 64.22 55429.97 88888.00 2007-04-15 12:51:28.875 105 12335.05 64.20 55429.95 88888.00 2007-04-15 12:51:29.000 105 12335.00 64.17 55429.93 88888.00 2007-04-15 12:51:29.125 105 12335.00 64.22 55429.97 88888.00 2007-04-15 12:51:29.250 105 12335.00 64.17 55429.95 88888.00 2007-04-15 12:51:29.375 105 12335.05 64.20 55429.97 88888.00 2007-04-15 12:51:29.500 105 12335.02 64.17 55429.97 88888.00 2007-04-15 12:51:29.625 105 12335.05 64.17 55429.95 88888.00 2007-04-15 12:51:29.750 105 12335.12 64.17 55429.93 88888.00 2007-04-15 12:51:29.875 105 12335.15 64.20 55429.95 88888.00 2007-04-15 12:51:30.000 105 12335.12 64.22 55429.97 88888.00 2007-04-15 12:51:30.125 105 12335.08 64.25 55429.97 88888.00 2007-04-15 12:51:30.250 105 12335.05 64.20 55429.97 88888.00 2007-04-15 12:51:30.375 105 12335.08 64.22 55429.97 88888.00 2007-04-15 12:51:30.500 105 12335.00 64.28 55429.97 88888.00 2007-04-15 12:51:30.625 105 12334.95 64.28 55429.97 88888.00 2007-04-15 12:51:30.750 105 12335.00 64.28 55430.00 88888.00 2007-04-15 12:51:30.875 105 12335.10 64.25 55430.00 88888.00 2007-04-15 12:51:31.000 105 12335.12 64.28 55430.00 88888.00 2007-04-15 12:51:31.125 105 12335.08 64.25 55429.97 88888.00 2007-04-15 12:51:31.250 105 12334.95 64.22 55429.97 88888.00 2007-04-15 12:51:31.375 105 12335.02 64.22 55429.97 88888.00 2007-04-15 12:51:31.500 105 12335.08 64.25 55430.00 88888.00 2007-04-15 12:51:31.625 105 12334.98 64.20 55429.95 88888.00 2007-04-15 12:51:31.750 105 12335.00 64.25 55429.97 88888.00 2007-04-15 12:51:31.875 105 12335.12 64.33 55430.00 88888.00 2007-04-15 12:51:32.000 105 12335.20 64.35 55430.00 88888.00 2007-04-15 12:51:32.125 105 12335.17 64.33 55430.00 88888.00 2007-04-15 12:51:32.250 105 12335.15 64.33 55430.00 88888.00 2007-04-15 12:51:32.375 105 12335.23 64.28 55429.97 88888.00 2007-04-15 12:51:32.500 105 12335.17 64.28 55429.97 88888.00 2007-04-15 12:51:32.625 105 12335.15 64.33 55429.97 88888.00 2007-04-15 12:51:32.750 105 12335.12 64.30 55429.97 88888.00 2007-04-15 12:51:32.875 105 12335.02 64.30 55430.00 88888.00 2007-04-15 12:51:33.000 105 12335.02 64.22 55429.95 88888.00 2007-04-15 12:51:33.125 105 12335.10 64.22 55429.95 88888.00 2007-04-15 12:51:33.250 105 12335.05 64.28 55429.93 88888.00 2007-04-15 12:51:33.375 105 12335.00 64.30 55429.93 88888.00 2007-04-15 12:51:33.500 105 12334.95 64.33 55429.95 88888.00 2007-04-15 12:51:33.625 105 12334.88 64.25 55429.95 88888.00 2007-04-15 12:51:33.750 105 12334.98 64.25 55429.97 88888.00 2007-04-15 12:51:33.875 105 12334.90 64.28 55429.97 88888.00 2007-04-15 12:51:34.000 105 12334.85 64.22 55429.95 88888.00 2007-04-15 12:51:34.125 105 12334.92 64.20 55429.95 88888.00 2007-04-15 12:51:34.250 105 12335.00 64.30 55429.95 88888.00 2007-04-15 12:51:34.375 105 12335.02 64.28 55429.95 88888.00 2007-04-15 12:51:34.500 105 12334.98 64.28 55430.00 88888.00 2007-04-15 12:51:34.625 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:34.750 105 12335.02 64.28 55429.97 88888.00 2007-04-15 12:51:34.875 105 12335.08 64.25 55429.97 88888.00 2007-04-15 12:51:35.000 105 12335.02 64.25 55429.95 88888.00 2007-04-15 12:51:35.125 105 12334.98 64.28 55429.95 88888.00 2007-04-15 12:51:35.250 105 12334.95 64.25 55429.97 88888.00 2007-04-15 12:51:35.375 105 12335.05 64.30 55429.97 88888.00 2007-04-15 12:51:35.500 105 12335.05 64.30 55429.97 88888.00 2007-04-15 12:51:35.625 105 12335.02 64.30 55429.97 88888.00 2007-04-15 12:51:35.750 105 12334.90 64.25 55429.97 88888.00 2007-04-15 12:51:35.875 105 12334.90 64.22 55429.95 88888.00 2007-04-15 12:51:36.000 105 12334.98 64.28 55429.95 88888.00 2007-04-15 12:51:36.125 105 12335.02 64.30 55430.00 88888.00 2007-04-15 12:51:36.250 105 12334.95 64.28 55430.00 88888.00 2007-04-15 12:51:36.375 105 12334.98 64.25 55429.97 88888.00 2007-04-15 12:51:36.500 105 12334.98 64.22 55429.97 88888.00 2007-04-15 12:51:36.625 105 12334.98 64.22 55429.97 88888.00 2007-04-15 12:51:36.750 105 12334.92 64.22 55429.97 88888.00 2007-04-15 12:51:36.875 105 12334.95 64.28 55429.97 88888.00 2007-04-15 12:51:37.000 105 12335.00 64.33 55429.97 88888.00 2007-04-15 12:51:37.125 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:37.250 105 12334.90 64.28 55429.97 88888.00 2007-04-15 12:51:37.375 105 12334.85 64.28 55429.97 88888.00 2007-04-15 12:51:37.500 105 12334.88 64.22 55429.95 88888.00 2007-04-15 12:51:37.625 105 12334.98 64.17 55430.00 88888.00 2007-04-15 12:51:37.750 105 12334.98 64.25 55430.00 88888.00 2007-04-15 12:51:37.875 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:51:38.000 105 12335.02 64.38 55430.00 88888.00 2007-04-15 12:51:38.125 105 12334.92 64.28 55429.97 88888.00 2007-04-15 12:51:38.250 105 12334.90 64.17 55429.95 88888.00 2007-04-15 12:51:38.375 105 12334.95 64.15 55429.95 88888.00 2007-04-15 12:51:38.500 105 12334.98 64.22 55429.97 88888.00 2007-04-15 12:51:38.625 105 12335.02 64.25 55430.00 88888.00 2007-04-15 12:51:38.750 105 12335.00 64.22 55429.97 88888.00 2007-04-15 12:51:38.875 105 12335.02 64.22 55429.95 88888.00 2007-04-15 12:51:39.000 105 12335.00 64.30 55429.95 88888.00 2007-04-15 12:51:39.125 105 12335.02 64.25 55429.97 88888.00 2007-04-15 12:51:39.250 105 12335.02 64.22 55429.97 88888.00 2007-04-15 12:51:39.375 105 12335.10 64.30 55430.00 88888.00 2007-04-15 12:51:39.500 105 12335.02 64.33 55429.97 88888.00 2007-04-15 12:51:39.625 105 12335.02 64.30 55429.97 88888.00 2007-04-15 12:51:39.750 105 12335.08 64.33 55429.95 88888.00 2007-04-15 12:51:39.875 105 12335.08 64.33 55429.97 88888.00 2007-04-15 12:51:40.000 105 12335.00 64.30 55429.95 88888.00 2007-04-15 12:51:40.125 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:40.250 105 12334.92 64.33 55430.00 88888.00 2007-04-15 12:51:40.375 105 12334.92 64.28 55429.97 88888.00 2007-04-15 12:51:40.500 105 12334.95 64.25 55430.00 88888.00 2007-04-15 12:51:40.625 105 12335.00 64.28 55430.03 88888.00 2007-04-15 12:51:40.750 105 12334.98 64.28 55430.00 88888.00 2007-04-15 12:51:40.875 105 12334.98 64.30 55430.03 88888.00 2007-04-15 12:51:41.000 105 12334.98 64.25 55430.00 88888.00 2007-04-15 12:51:41.125 105 12334.98 64.25 55430.00 88888.00 2007-04-15 12:51:41.250 105 12334.90 64.25 55429.97 88888.00 2007-04-15 12:51:41.375 105 12335.00 64.30 55430.00 88888.00 2007-04-15 12:51:41.500 105 12334.95 64.30 55430.00 88888.00 2007-04-15 12:51:41.625 105 12335.00 64.35 55430.00 88888.00 2007-04-15 12:51:41.750 105 12335.08 64.40 55430.03 88888.00 2007-04-15 12:51:41.875 105 12335.08 64.38 55430.00 88888.00 2007-04-15 12:51:42.000 105 12335.05 64.33 55430.00 88888.00 2007-04-15 12:51:42.125 105 12335.05 64.30 55430.00 88888.00 2007-04-15 12:51:42.250 105 12335.02 64.30 55430.00 88888.00 2007-04-15 12:51:42.375 105 12335.00 64.25 55429.95 88888.00 2007-04-15 12:51:42.500 105 12334.98 64.25 55429.97 88888.00 2007-04-15 12:51:42.625 105 12335.05 64.25 55429.93 88888.00 2007-04-15 12:51:42.750 105 12335.10 64.25 55429.95 88888.00 2007-04-15 12:51:42.875 105 12335.08 64.28 55429.97 88888.00 2007-04-15 12:51:43.000 105 12335.10 64.33 55429.95 88888.00 2007-04-15 12:51:43.125 105 12335.10 64.30 55429.95 88888.00 2007-04-15 12:51:43.250 105 12335.08 64.25 55429.95 88888.00 2007-04-15 12:51:43.375 105 12335.02 64.25 55429.97 88888.00 2007-04-15 12:51:43.500 105 12335.02 64.25 55430.03 88888.00 2007-04-15 12:51:43.625 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:43.750 105 12334.95 64.28 55429.97 88888.00 2007-04-15 12:51:43.875 105 12334.88 64.25 55429.97 88888.00 2007-04-15 12:51:44.000 105 12334.92 64.28 55429.97 88888.00 2007-04-15 12:51:44.125 105 12335.00 64.35 55429.97 88888.00 2007-04-15 12:51:44.250 105 12335.00 64.30 55429.95 88888.00 2007-04-15 12:51:44.375 105 12335.05 64.35 55429.97 88888.00 2007-04-15 12:51:44.500 105 12335.08 64.38 55430.00 88888.00 2007-04-15 12:51:44.625 105 12335.00 64.35 55429.97 88888.00 2007-04-15 12:51:44.750 105 12334.98 64.28 55429.97 88888.00 2007-04-15 12:51:44.875 105 12335.02 64.28 55430.00 88888.00 2007-04-15 12:51:45.000 105 12335.05 64.33 55430.03 88888.00 2007-04-15 12:51:45.125 105 12335.02 64.33 55430.03 88888.00 2007-04-15 12:51:45.250 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:45.375 105 12335.05 64.30 55430.00 88888.00 2007-04-15 12:51:45.500 105 12335.08 64.33 55430.00 88888.00 2007-04-15 12:51:45.625 105 12335.05 64.33 55430.03 88888.00 2007-04-15 12:51:45.750 105 12334.98 64.33 55429.97 88888.00 2007-04-15 12:51:45.875 105 12334.92 64.30 55429.97 88888.00 2007-04-15 12:51:46.000 105 12334.95 64.30 55429.97 88888.00 2007-04-15 12:51:46.125 105 12334.92 64.30 55429.95 88888.00 2007-04-15 12:51:46.250 105 12334.88 64.30 55429.97 88888.00 2007-04-15 12:51:46.375 105 12334.95 64.35 55430.00 88888.00 2007-04-15 12:51:46.500 105 12335.02 64.33 55430.00 88888.00 2007-04-15 12:51:46.625 105 12335.00 64.28 55429.95 88888.00 2007-04-15 12:51:46.750 105 12335.00 64.33 55429.97 88888.00 2007-04-15 12:51:46.875 105 12335.10 64.33 55430.00 88888.00 2007-04-15 12:51:47.000 105 12335.02 64.33 55429.97 88888.00 2007-04-15 12:51:47.125 105 12334.98 64.33 55429.97 88888.00 2007-04-15 12:51:47.250 105 12335.02 64.33 55430.03 88888.00 2007-04-15 12:51:47.375 105 12335.00 64.30 55430.03 88888.00 2007-04-15 12:51:47.500 105 12335.05 64.33 55430.03 88888.00 2007-04-15 12:51:47.625 105 12335.08 64.33 55430.00 88888.00 2007-04-15 12:51:47.750 105 12335.08 64.30 55430.05 88888.00 2007-04-15 12:51:47.875 105 12335.02 64.22 55430.00 88888.00 2007-04-15 12:51:48.000 105 12335.00 64.22 55429.97 88888.00 2007-04-15 12:51:48.125 105 12334.95 64.20 55430.00 88888.00 2007-04-15 12:51:48.250 105 12335.02 64.25 55430.05 88888.00 2007-04-15 12:51:48.375 105 12335.08 64.30 55430.03 88888.00 2007-04-15 12:51:48.500 105 12335.00 64.30 55429.97 88888.00 2007-04-15 12:51:48.625 105 12335.05 64.33 55430.00 88888.00 2007-04-15 12:51:48.750 105 12335.00 64.30 55430.00 88888.00 2007-04-15 12:51:48.875 105 12334.95 64.28 55429.97 88888.00 2007-04-15 12:51:49.000 105 12334.95 64.30 55429.95 88888.00 2007-04-15 12:51:49.125 105 12335.05 64.35 55430.03 88888.00 2007-04-15 12:51:49.250 105 12335.00 64.35 55430.03 88888.00 2007-04-15 12:51:49.375 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:51:49.500 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:51:49.625 105 12335.02 64.33 55430.03 88888.00 2007-04-15 12:51:49.750 105 12335.05 64.30 55429.97 88888.00 2007-04-15 12:51:49.875 105 12335.10 64.28 55430.00 88888.00 2007-04-15 12:51:50.000 105 12335.12 64.30 55429.97 88888.00 2007-04-15 12:51:50.125 105 12335.08 64.28 55430.00 88888.00 2007-04-15 12:51:50.250 105 12335.02 64.28 55430.05 88888.00 2007-04-15 12:51:50.375 105 12334.98 64.28 55430.03 88888.00 2007-04-15 12:51:50.500 105 12335.00 64.35 55430.03 88888.00 2007-04-15 12:51:50.625 105 12335.02 64.38 55430.05 88888.00 2007-04-15 12:51:50.750 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:51:50.875 105 12335.00 64.30 55430.03 88888.00 2007-04-15 12:51:51.000 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:51:51.125 105 12335.00 64.38 55430.03 88888.00 2007-04-15 12:51:51.250 105 12335.05 64.33 55430.03 88888.00 2007-04-15 12:51:51.375 105 12335.08 64.35 55430.03 88888.00 2007-04-15 12:51:51.500 105 12335.02 64.35 55430.03 88888.00 2007-04-15 12:51:51.625 105 12334.98 64.30 55430.00 88888.00 2007-04-15 12:51:51.750 105 12334.98 64.25 55429.97 88888.00 2007-04-15 12:51:51.875 105 12335.00 64.33 55430.03 88888.00 2007-04-15 12:51:52.000 105 12335.00 64.35 55430.03 88888.00 2007-04-15 12:51:52.125 105 12335.00 64.40 55430.03 88888.00 2007-04-15 12:51:52.250 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:51:52.375 105 12335.00 64.28 55430.03 88888.00 2007-04-15 12:51:52.500 105 12335.00 64.33 55430.05 88888.00 2007-04-15 12:51:52.625 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:51:52.750 105 12335.02 64.28 55430.03 88888.00 2007-04-15 12:51:52.875 105 12335.00 64.30 55430.00 88888.00 2007-04-15 12:51:53.000 105 12335.02 64.33 55430.05 88888.00 2007-04-15 12:51:53.125 105 12335.02 64.38 55430.05 88888.00 2007-04-15 12:51:53.250 105 12334.98 64.35 55430.07 88888.00 2007-04-15 12:51:53.375 105 12335.00 64.38 55430.05 88888.00 2007-04-15 12:51:53.500 105 12334.98 64.35 55430.00 88888.00 2007-04-15 12:51:53.625 105 12334.95 64.30 55430.00 88888.00 2007-04-15 12:51:53.750 105 12335.00 64.28 55430.03 88888.00 2007-04-15 12:51:53.875 105 12335.00 64.33 55430.05 88888.00 2007-04-15 12:51:54.000 105 12334.90 64.30 55430.00 88888.00 2007-04-15 12:51:54.125 105 12334.92 64.38 55429.97 88888.00 2007-04-15 12:51:54.250 105 12334.92 64.38 55430.05 88888.00 2007-04-15 12:51:54.375 105 12334.90 64.33 55430.07 88888.00 2007-04-15 12:51:54.500 105 12334.90 64.30 55430.05 88888.00 2007-04-15 12:51:54.625 105 12334.98 64.33 55430.03 88888.00 2007-04-15 12:51:54.750 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:51:54.875 105 12334.98 64.33 55429.97 88888.00 2007-04-15 12:51:55.000 105 12334.98 64.33 55429.95 88888.00 2007-04-15 12:51:55.125 105 12334.98 64.35 55430.00 88888.00 2007-04-15 12:51:55.250 105 12334.92 64.35 55430.05 88888.00 2007-04-15 12:51:55.375 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:51:55.500 105 12334.92 64.35 55430.05 88888.00 2007-04-15 12:51:55.625 105 12334.98 64.35 55430.00 88888.00 2007-04-15 12:51:55.750 105 12334.90 64.30 55430.00 88888.00 2007-04-15 12:51:55.875 105 12334.92 64.33 55430.00 88888.00 2007-04-15 12:51:56.000 105 12334.92 64.35 55430.00 88888.00 2007-04-15 12:51:56.125 105 12334.90 64.33 55430.05 88888.00 2007-04-15 12:51:56.250 105 12334.88 64.30 55430.00 88888.00 2007-04-15 12:51:56.375 105 12334.90 64.30 55430.00 88888.00 2007-04-15 12:51:56.500 105 12334.90 64.35 55430.05 88888.00 2007-04-15 12:51:56.625 105 12334.92 64.30 55430.03 88888.00 2007-04-15 12:51:56.750 105 12334.90 64.33 55429.97 88888.00 2007-04-15 12:51:56.875 105 12334.88 64.30 55429.97 88888.00 2007-04-15 12:51:57.000 105 12334.90 64.33 55429.97 88888.00 2007-04-15 12:51:57.125 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:51:57.250 105 12334.88 64.35 55429.97 88888.00 2007-04-15 12:51:57.375 105 12334.90 64.35 55430.00 88888.00 2007-04-15 12:51:57.500 105 12334.98 64.33 55430.00 88888.00 2007-04-15 12:51:57.625 105 12334.95 64.38 55430.03 88888.00 2007-04-15 12:51:57.750 105 12334.92 64.38 55430.00 88888.00 2007-04-15 12:51:57.875 105 12334.90 64.33 55429.97 88888.00 2007-04-15 12:51:58.000 105 12334.88 64.28 55429.95 88888.00 2007-04-15 12:51:58.125 105 12334.90 64.30 55429.97 88888.00 2007-04-15 12:51:58.250 105 12334.95 64.33 55430.00 88888.00 2007-04-15 12:51:58.375 105 12334.95 64.35 55430.00 88888.00 2007-04-15 12:51:58.500 105 12334.88 64.33 55429.97 88888.00 2007-04-15 12:51:58.625 105 12334.88 64.33 55430.00 88888.00 2007-04-15 12:51:58.750 105 12334.92 64.38 55430.00 88888.00 2007-04-15 12:51:58.875 105 12334.90 64.35 55429.95 88888.00 2007-04-15 12:51:59.000 105 12334.98 64.38 55429.95 88888.00 2007-04-15 12:51:59.125 105 12335.00 64.38 55429.97 88888.00 2007-04-15 12:51:59.250 105 12334.92 64.25 55429.97 88888.00 2007-04-15 12:51:59.375 105 12334.98 64.22 55429.97 88888.00 2007-04-15 12:51:59.500 105 12335.00 64.30 55430.00 88888.00 2007-04-15 12:51:59.625 105 12334.98 64.30 55430.03 88888.00 2007-04-15 12:51:59.750 105 12334.95 64.35 55430.07 88888.00 2007-04-15 12:51:59.875 105 12334.98 64.40 55430.05 88888.00 2007-04-15 12:52:00.000 105 12335.05 64.45 55430.05 88888.00 2007-04-15 12:52:00.125 105 12334.98 64.40 55430.00 88888.00 2007-04-15 12:52:00.250 105 12334.85 64.40 55430.00 88888.00 2007-04-15 12:52:00.375 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:00.500 105 12334.92 64.42 55430.03 88888.00 2007-04-15 12:52:00.625 105 12335.02 64.38 55430.00 88888.00 2007-04-15 12:52:00.750 105 12335.05 64.38 55430.00 88888.00 2007-04-15 12:52:00.875 105 12335.08 64.33 55429.97 88888.00 2007-04-15 12:52:01.000 105 12335.02 64.33 55430.00 88888.00 2007-04-15 12:52:01.125 105 12335.02 64.33 55430.00 88888.00 2007-04-15 12:52:01.250 105 12335.02 64.33 55429.97 88888.00 2007-04-15 12:52:01.375 105 12334.98 64.38 55429.95 88888.00 2007-04-15 12:52:01.500 105 12334.98 64.40 55430.00 88888.00 2007-04-15 12:52:01.625 105 12335.05 64.40 55430.03 88888.00 2007-04-15 12:52:01.750 105 12335.08 64.42 55430.05 88888.00 2007-04-15 12:52:01.875 105 12335.00 64.38 55430.03 88888.00 2007-04-15 12:52:02.000 105 12334.92 64.40 55430.03 88888.00 2007-04-15 12:52:02.125 105 12334.98 64.45 55430.03 88888.00 2007-04-15 12:52:02.250 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:02.375 105 12334.92 64.33 55430.00 88888.00 2007-04-15 12:52:02.500 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:02.625 105 12335.00 64.42 55430.07 88888.00 2007-04-15 12:52:02.750 105 12334.98 64.42 55430.05 88888.00 2007-04-15 12:52:02.875 105 12334.92 64.38 55430.05 88888.00 2007-04-15 12:52:03.000 105 12334.92 64.35 55429.97 88888.00 2007-04-15 12:52:03.125 105 12335.00 64.38 55430.00 88888.00 2007-04-15 12:52:03.250 105 12334.98 64.35 55430.00 88888.00 2007-04-15 12:52:03.375 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:52:03.500 105 12335.05 64.40 55430.03 88888.00 2007-04-15 12:52:03.625 105 12335.05 64.38 55430.03 88888.00 2007-04-15 12:52:03.750 105 12335.05 64.35 55430.00 88888.00 2007-04-15 12:52:03.875 105 12334.95 64.35 55429.97 88888.00 2007-04-15 12:52:04.000 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:04.125 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:04.250 105 12334.88 64.33 55430.00 88888.00 2007-04-15 12:52:04.375 105 12334.98 64.33 55430.00 88888.00 2007-04-15 12:52:04.500 105 12334.95 64.35 55430.03 88888.00 2007-04-15 12:52:04.625 105 12334.95 64.35 55430.03 88888.00 2007-04-15 12:52:04.750 105 12335.00 64.40 55430.07 88888.00 2007-04-15 12:52:04.875 105 12335.05 64.45 55430.05 88888.00 2007-04-15 12:52:05.000 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:05.125 105 12334.90 64.33 55430.03 88888.00 2007-04-15 12:52:05.250 105 12334.83 64.30 55430.00 88888.00 2007-04-15 12:52:05.375 105 12334.85 64.35 55430.00 88888.00 2007-04-15 12:52:05.500 105 12334.90 64.35 55430.00 88888.00 2007-04-15 12:52:05.625 105 12334.98 64.33 55430.00 88888.00 2007-04-15 12:52:05.750 105 12335.10 64.40 55430.03 88888.00 2007-04-15 12:52:05.875 105 12335.12 64.42 55430.00 88888.00 2007-04-15 12:52:06.000 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:06.125 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:06.250 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:06.375 105 12334.95 64.40 55430.03 88888.00 2007-04-15 12:52:06.500 105 12335.05 64.42 55430.03 88888.00 2007-04-15 12:52:06.625 105 12335.05 64.38 55430.03 88888.00 2007-04-15 12:52:06.750 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:52:06.875 105 12334.95 64.38 55430.00 88888.00 2007-04-15 12:52:07.000 105 12334.95 64.40 55430.00 88888.00 2007-04-15 12:52:07.125 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:07.250 105 12334.95 64.33 55430.03 88888.00 2007-04-15 12:52:07.375 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:07.500 105 12335.02 64.40 55430.03 88888.00 2007-04-15 12:52:07.625 105 12335.02 64.38 55430.03 88888.00 2007-04-15 12:52:07.750 105 12335.02 64.38 55430.00 88888.00 2007-04-15 12:52:07.875 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:52:08.000 105 12335.05 64.38 55429.97 88888.00 2007-04-15 12:52:08.125 105 12335.10 64.45 55430.00 88888.00 2007-04-15 12:52:08.250 105 12335.00 64.40 55429.97 88888.00 2007-04-15 12:52:08.375 105 12334.98 64.35 55429.95 88888.00 2007-04-15 12:52:08.500 105 12335.00 64.35 55429.97 88888.00 2007-04-15 12:52:08.625 105 12335.05 64.40 55429.97 88888.00 2007-04-15 12:52:08.750 105 12335.00 64.38 55430.00 88888.00 2007-04-15 12:52:08.875 105 12334.98 64.38 55429.97 88888.00 2007-04-15 12:52:09.000 105 12334.98 64.40 55429.97 88888.00 2007-04-15 12:52:09.125 105 12335.00 64.38 55429.97 88888.00 2007-04-15 12:52:09.250 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:09.375 105 12335.08 64.45 55430.00 88888.00 2007-04-15 12:52:09.500 105 12335.12 64.45 55430.00 88888.00 2007-04-15 12:52:09.625 105 12335.05 64.42 55429.97 88888.00 2007-04-15 12:52:09.750 105 12335.00 64.45 55430.00 88888.00 2007-04-15 12:52:09.875 105 12334.95 64.42 55429.97 88888.00 2007-04-15 12:52:10.000 105 12334.98 64.38 55429.95 88888.00 2007-04-15 12:52:10.125 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:10.250 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:10.375 105 12335.00 64.35 55429.97 88888.00 2007-04-15 12:52:10.500 105 12335.00 64.28 55429.95 88888.00 2007-04-15 12:52:10.625 105 12335.02 64.33 55429.95 88888.00 2007-04-15 12:52:10.750 105 12335.10 64.42 55430.00 88888.00 2007-04-15 12:52:10.875 105 12335.10 64.40 55430.00 88888.00 2007-04-15 12:52:11.000 105 12335.05 64.47 55430.00 88888.00 2007-04-15 12:52:11.125 105 12335.02 64.47 55430.03 88888.00 2007-04-15 12:52:11.250 105 12335.02 64.47 55430.00 88888.00 2007-04-15 12:52:11.375 105 12335.08 64.47 55430.00 88888.00 2007-04-15 12:52:11.500 105 12335.08 64.47 55430.05 88888.00 2007-04-15 12:52:11.625 105 12335.08 64.53 55430.05 88888.00 2007-04-15 12:52:11.750 105 12335.02 64.50 55430.05 88888.00 2007-04-15 12:52:11.875 105 12335.00 64.45 55430.00 88888.00 2007-04-15 12:52:12.000 105 12335.00 64.40 55429.95 88888.00 2007-04-15 12:52:12.125 105 12335.10 64.45 55430.00 88888.00 2007-04-15 12:52:12.250 105 12335.05 64.45 55430.00 88888.00 2007-04-15 12:52:12.375 105 12335.02 64.45 55429.97 88888.00 2007-04-15 12:52:12.500 105 12334.98 64.45 55429.95 88888.00 2007-04-15 12:52:12.625 105 12334.90 64.38 55429.95 88888.00 2007-04-15 12:52:12.750 105 12334.95 64.42 55429.95 88888.00 2007-04-15 12:52:12.875 105 12335.02 64.50 55429.97 88888.00 2007-04-15 12:52:13.000 105 12335.00 64.47 55429.97 88888.00 2007-04-15 12:52:13.125 105 12335.05 64.47 55430.00 88888.00 2007-04-15 12:52:13.250 105 12335.02 64.45 55430.00 88888.00 2007-04-15 12:52:13.375 105 12335.00 64.40 55429.95 88888.00 2007-04-15 12:52:13.500 105 12334.95 64.40 55429.95 88888.00 2007-04-15 12:52:13.625 105 12335.00 64.40 55429.97 88888.00 2007-04-15 12:52:13.750 105 12335.05 64.38 55429.97 88888.00 2007-04-15 12:52:13.875 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:14.000 105 12334.95 64.42 55430.00 88888.00 2007-04-15 12:52:14.125 105 12335.02 64.42 55429.97 88888.00 2007-04-15 12:52:14.250 105 12334.95 64.40 55429.93 88888.00 2007-04-15 12:52:14.375 105 12334.98 64.38 55429.93 88888.00 2007-04-15 12:52:14.500 105 12335.02 64.38 55429.97 88888.00 2007-04-15 12:52:14.625 105 12335.08 64.40 55429.97 88888.00 2007-04-15 12:52:14.750 105 12335.05 64.40 55429.97 88888.00 2007-04-15 12:52:14.875 105 12335.08 64.45 55429.97 88888.00 2007-04-15 12:52:15.000 105 12335.02 64.42 55429.97 88888.00 2007-04-15 12:52:15.125 105 12335.02 64.42 55429.97 88888.00 2007-04-15 12:52:15.250 105 12334.95 64.35 55429.95 88888.00 2007-04-15 12:52:15.375 105 12334.92 64.35 55429.95 88888.00 2007-04-15 12:52:15.500 105 12334.98 64.35 55429.95 88888.00 2007-04-15 12:52:15.625 105 12335.00 64.38 55429.97 88888.00 2007-04-15 12:52:15.750 105 12335.00 64.38 55430.00 88888.00 2007-04-15 12:52:15.875 105 12335.00 64.38 55429.95 88888.00 2007-04-15 12:52:16.000 105 12335.02 64.38 55429.97 88888.00 2007-04-15 12:52:16.125 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:52:16.250 105 12335.00 64.45 55430.00 88888.00 2007-04-15 12:52:16.375 105 12335.05 64.45 55430.00 88888.00 2007-04-15 12:52:16.500 105 12335.05 64.47 55429.97 88888.00 2007-04-15 12:52:16.625 105 12335.05 64.45 55430.00 88888.00 2007-04-15 12:52:16.750 105 12335.05 64.42 55430.00 88888.00 2007-04-15 12:52:16.875 105 12335.05 64.42 55430.00 88888.00 2007-04-15 12:52:17.000 105 12335.05 64.45 55429.97 88888.00 2007-04-15 12:52:17.125 105 12335.08 64.45 55429.97 88888.00 2007-04-15 12:52:17.250 105 12335.10 64.53 55429.97 88888.00 2007-04-15 12:52:17.375 105 12335.15 64.53 55430.00 88888.00 2007-04-15 12:52:17.500 105 12335.12 64.50 55430.00 88888.00 2007-04-15 12:52:17.625 105 12335.10 64.45 55429.97 88888.00 2007-04-15 12:52:17.750 105 12335.05 64.40 55429.95 88888.00 2007-04-15 12:52:17.875 105 12335.02 64.35 55429.97 88888.00 2007-04-15 12:52:18.000 105 12335.05 64.35 55429.97 88888.00 2007-04-15 12:52:18.125 105 12335.05 64.38 55429.95 88888.00 2007-04-15 12:52:18.250 105 12335.08 64.42 55429.95 88888.00 2007-04-15 12:52:18.375 105 12335.10 64.47 55429.95 88888.00 2007-04-15 12:52:18.500 105 12335.05 64.47 55429.95 88888.00 2007-04-15 12:52:18.625 105 12335.00 64.42 55429.97 88888.00 2007-04-15 12:52:18.750 105 12335.08 64.42 55430.00 88888.00 2007-04-15 12:52:18.875 105 12335.08 64.45 55430.03 88888.00 2007-04-15 12:52:19.000 105 12335.08 64.45 55430.00 88888.00 2007-04-15 12:52:19.125 105 12335.02 64.42 55430.00 88888.00 2007-04-15 12:52:19.250 105 12334.95 64.40 55430.00 88888.00 2007-04-15 12:52:19.375 105 12335.02 64.45 55430.05 88888.00 2007-04-15 12:52:19.500 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:52:19.625 105 12335.05 64.45 55430.03 88888.00 2007-04-15 12:52:19.750 105 12335.08 64.45 55430.00 88888.00 2007-04-15 12:52:19.875 105 12335.08 64.42 55430.00 88888.00 2007-04-15 12:52:20.000 105 12335.10 64.45 55430.00 88888.00 2007-04-15 12:52:20.125 105 12335.10 64.42 55430.00 88888.00 2007-04-15 12:52:20.250 105 12335.10 64.40 55430.03 88888.00 2007-04-15 12:52:20.375 105 12335.12 64.42 55430.00 88888.00 2007-04-15 12:52:20.500 105 12335.12 64.40 55430.00 88888.00 2007-04-15 12:52:20.625 105 12335.08 64.42 55430.00 88888.00 2007-04-15 12:52:20.750 105 12335.05 64.40 55430.00 88888.00 2007-04-15 12:52:20.875 105 12335.05 64.45 55430.00 88888.00 2007-04-15 12:52:21.000 105 12335.05 64.42 55429.97 88888.00 2007-04-15 12:52:21.125 105 12335.10 64.42 55430.00 88888.00 2007-04-15 12:52:21.250 105 12335.08 64.45 55430.03 88888.00 2007-04-15 12:52:21.375 105 12335.10 64.47 55430.00 88888.00 2007-04-15 12:52:21.500 105 12335.08 64.45 55429.97 88888.00 2007-04-15 12:52:21.625 105 12335.02 64.40 55429.97 88888.00 2007-04-15 12:52:21.750 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:21.875 105 12335.05 64.45 55430.03 88888.00 2007-04-15 12:52:22.000 105 12335.05 64.47 55430.00 88888.00 2007-04-15 12:52:22.125 105 12335.05 64.40 55430.00 88888.00 2007-04-15 12:52:22.250 105 12335.02 64.40 55430.03 88888.00 2007-04-15 12:52:22.375 105 12334.98 64.40 55430.03 88888.00 2007-04-15 12:52:22.500 105 12334.98 64.35 55429.97 88888.00 2007-04-15 12:52:22.625 105 12334.98 64.38 55429.97 88888.00 2007-04-15 12:52:22.750 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:22.875 105 12335.00 64.40 55429.97 88888.00 2007-04-15 12:52:23.000 105 12334.98 64.42 55429.95 88888.00 2007-04-15 12:52:23.125 105 12334.95 64.38 55429.93 88888.00 2007-04-15 12:52:23.250 105 12334.88 64.35 55429.95 88888.00 2007-04-15 12:52:23.375 105 12334.95 64.40 55429.97 88888.00 2007-04-15 12:52:23.500 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:23.625 105 12335.08 64.47 55430.03 88888.00 2007-04-15 12:52:23.750 105 12335.05 64.47 55430.05 88888.00 2007-04-15 12:52:23.875 105 12334.98 64.42 55430.03 88888.00 2007-04-15 12:52:24.000 105 12335.02 64.42 55430.00 88888.00 2007-04-15 12:52:24.125 105 12335.02 64.45 55430.00 88888.00 2007-04-15 12:52:24.250 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:24.375 105 12335.02 64.38 55430.00 88888.00 2007-04-15 12:52:24.500 105 12335.08 64.42 55429.97 88888.00 2007-04-15 12:52:24.625 105 12335.02 64.42 55430.05 88888.00 2007-04-15 12:52:24.750 105 12335.05 64.40 55430.00 88888.00 2007-04-15 12:52:24.875 105 12335.05 64.38 55430.00 88888.00 2007-04-15 12:52:25.000 105 12335.00 64.38 55430.03 88888.00 2007-04-15 12:52:25.125 105 12335.02 64.40 55430.03 88888.00 2007-04-15 12:52:25.250 105 12335.08 64.42 55430.07 88888.00 2007-04-15 12:52:25.375 105 12335.08 64.45 55430.03 88888.00 2007-04-15 12:52:25.500 105 12335.05 64.42 55430.00 88888.00 2007-04-15 12:52:25.625 105 12335.05 64.42 55430.03 88888.00 2007-04-15 12:52:25.750 105 12335.05 64.47 55430.03 88888.00 2007-04-15 12:52:25.875 105 12335.02 64.42 55430.05 88888.00 2007-04-15 12:52:26.000 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:52:26.125 105 12335.12 64.40 55430.03 88888.00 2007-04-15 12:52:26.250 105 12335.08 64.38 55430.00 88888.00 2007-04-15 12:52:26.375 105 12335.05 64.42 55430.03 88888.00 2007-04-15 12:52:26.500 105 12335.02 64.45 55430.00 88888.00 2007-04-15 12:52:26.625 105 12335.02 64.42 55430.00 88888.00 2007-04-15 12:52:26.750 105 12334.95 64.45 55430.00 88888.00 2007-04-15 12:52:26.875 105 12334.85 64.42 55430.00 88888.00 2007-04-15 12:52:27.000 105 12334.80 64.35 55430.00 88888.00 2007-04-15 12:52:27.125 105 12334.80 64.35 55429.97 88888.00 2007-04-15 12:52:27.250 105 12334.85 64.38 55430.03 88888.00 2007-04-15 12:52:27.375 105 12334.95 64.40 55430.00 88888.00 2007-04-15 12:52:27.500 105 12334.98 64.40 55430.03 88888.00 2007-04-15 12:52:27.625 105 12334.92 64.42 55430.03 88888.00 2007-04-15 12:52:27.750 105 12334.92 64.40 55430.03 88888.00 2007-04-15 12:52:27.875 105 12334.95 64.40 55430.03 88888.00 2007-04-15 12:52:28.000 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:28.125 105 12335.02 64.45 55430.05 88888.00 2007-04-15 12:52:28.250 105 12334.95 64.42 55430.05 88888.00 2007-04-15 12:52:28.375 105 12334.95 64.42 55430.05 88888.00 2007-04-15 12:52:28.500 105 12334.98 64.45 55430.05 88888.00 2007-04-15 12:52:28.625 105 12335.00 64.45 55430.03 88888.00 2007-04-15 12:52:28.750 105 12335.05 64.45 55430.05 88888.00 2007-04-15 12:52:28.875 105 12334.95 64.42 55430.05 88888.00 2007-04-15 12:52:29.000 105 12334.95 64.42 55430.03 88888.00 2007-04-15 12:52:29.125 105 12334.92 64.42 55430.03 88888.00 2007-04-15 12:52:29.250 105 12334.92 64.45 55430.00 88888.00 2007-04-15 12:52:29.375 105 12334.90 64.40 55430.00 88888.00 2007-04-15 12:52:29.500 105 12334.90 64.38 55430.03 88888.00 2007-04-15 12:52:29.625 105 12334.95 64.40 55430.03 88888.00 2007-04-15 12:52:29.750 105 12334.90 64.40 55430.05 88888.00 2007-04-15 12:52:29.875 105 12334.98 64.45 55430.05 88888.00 2007-04-15 12:52:30.000 105 12335.00 64.45 55430.05 88888.00 2007-04-15 12:52:30.125 105 12334.98 64.42 55430.03 88888.00 2007-04-15 12:52:30.250 105 12334.88 64.38 55430.00 88888.00 2007-04-15 12:52:30.375 105 12334.83 64.35 55430.00 88888.00 2007-04-15 12:52:30.500 105 12334.92 64.42 55430.05 88888.00 2007-04-15 12:52:30.625 105 12334.88 64.38 55430.05 88888.00 2007-04-15 12:52:30.750 105 12334.83 64.33 55430.00 88888.00 2007-04-15 12:52:30.875 105 12334.88 64.33 55430.00 88888.00 2007-04-15 12:52:31.000 105 12334.92 64.38 55430.00 88888.00 2007-04-15 12:52:31.125 105 12334.88 64.38 55430.00 88888.00 2007-04-15 12:52:31.250 105 12334.80 64.33 55430.03 88888.00 2007-04-15 12:52:31.375 105 12334.88 64.33 55430.03 88888.00 2007-04-15 12:52:31.500 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:31.625 105 12334.95 64.35 55430.05 88888.00 2007-04-15 12:52:31.750 105 12335.00 64.35 55430.05 88888.00 2007-04-15 12:52:31.875 105 12334.90 64.35 55430.05 88888.00 2007-04-15 12:52:32.000 105 12334.83 64.38 55430.03 88888.00 2007-04-15 12:52:32.125 105 12334.80 64.38 55430.05 88888.00 2007-04-15 12:52:32.250 105 12334.85 64.33 55430.03 88888.00 2007-04-15 12:52:32.375 105 12334.92 64.33 55430.03 88888.00 2007-04-15 12:52:32.500 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:32.625 105 12334.90 64.38 55430.00 88888.00 2007-04-15 12:52:32.750 105 12334.80 64.33 55429.95 88888.00 2007-04-15 12:52:32.875 105 12334.85 64.35 55429.95 88888.00 2007-04-15 12:52:33.000 105 12334.92 64.38 55429.97 88888.00 2007-04-15 12:52:33.125 105 12334.88 64.38 55430.03 88888.00 2007-04-15 12:52:33.250 105 12334.85 64.33 55430.05 88888.00 2007-04-15 12:52:33.375 105 12334.92 64.30 55430.03 88888.00 2007-04-15 12:52:33.500 105 12334.90 64.35 55430.03 88888.00 2007-04-15 12:52:33.625 105 12334.83 64.38 55430.03 88888.00 2007-04-15 12:52:33.750 105 12334.83 64.33 55430.03 88888.00 2007-04-15 12:52:33.875 105 12334.85 64.38 55430.03 88888.00 2007-04-15 12:52:34.000 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:34.125 105 12334.88 64.38 55430.03 88888.00 2007-04-15 12:52:34.250 105 12334.85 64.35 55430.07 88888.00 2007-04-15 12:52:34.375 105 12334.90 64.38 55430.05 88888.00 2007-04-15 12:52:34.500 105 12334.83 64.40 55430.07 88888.00 2007-04-15 12:52:34.625 105 12334.83 64.38 55430.05 88888.00 2007-04-15 12:52:34.750 105 12334.83 64.35 55430.05 88888.00 2007-04-15 12:52:34.875 105 12334.83 64.33 55430.05 88888.00 2007-04-15 12:52:35.000 105 12334.85 64.28 55430.00 88888.00 2007-04-15 12:52:35.125 105 12334.88 64.30 55430.00 88888.00 2007-04-15 12:52:35.250 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:35.375 105 12335.00 64.35 55430.00 88888.00 2007-04-15 12:52:35.500 105 12334.98 64.35 55429.97 88888.00 2007-04-15 12:52:35.625 105 12334.90 64.45 55430.03 88888.00 2007-04-15 12:52:35.750 105 12334.92 64.45 55430.03 88888.00 2007-04-15 12:52:35.875 105 12334.95 64.42 55430.03 88888.00 2007-04-15 12:52:36.000 105 12334.95 64.40 55430.00 88888.00 2007-04-15 12:52:36.125 105 12334.90 64.35 55430.00 88888.00 2007-04-15 12:52:36.250 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:52:36.375 105 12334.90 64.33 55430.00 88888.00 2007-04-15 12:52:36.500 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:52:36.625 105 12334.95 64.38 55430.03 88888.00 2007-04-15 12:52:36.750 105 12334.98 64.40 55430.03 88888.00 2007-04-15 12:52:36.875 105 12334.98 64.35 55430.00 88888.00 2007-04-15 12:52:37.000 105 12334.95 64.33 55430.00 88888.00 2007-04-15 12:52:37.125 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:37.250 105 12334.98 64.42 55430.03 88888.00 2007-04-15 12:52:37.375 105 12334.98 64.40 55430.00 88888.00 2007-04-15 12:52:37.500 105 12334.98 64.42 55430.03 88888.00 2007-04-15 12:52:37.625 105 12334.98 64.45 55430.05 88888.00 2007-04-15 12:52:37.750 105 12334.90 64.45 55430.05 88888.00 2007-04-15 12:52:37.875 105 12334.88 64.40 55430.05 88888.00 2007-04-15 12:52:38.000 105 12334.90 64.40 55430.03 88888.00 2007-04-15 12:52:38.125 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:38.250 105 12334.88 64.30 55430.03 88888.00 2007-04-15 12:52:38.375 105 12334.90 64.33 55430.03 88888.00 2007-04-15 12:52:38.500 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:52:38.625 105 12334.95 64.35 55430.00 88888.00 2007-04-15 12:52:38.750 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:52:38.875 105 12334.85 64.38 55430.03 88888.00 2007-04-15 12:52:39.000 105 12334.83 64.35 55430.00 88888.00 2007-04-15 12:52:39.125 105 12334.90 64.35 55430.00 88888.00 2007-04-15 12:52:39.250 105 12334.95 64.40 55430.03 88888.00 2007-04-15 12:52:39.375 105 12334.95 64.42 55430.03 88888.00 2007-04-15 12:52:39.500 105 12334.90 64.40 55430.00 88888.00 2007-04-15 12:52:39.625 105 12334.92 64.35 55430.00 88888.00 2007-04-15 12:52:39.750 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:52:39.875 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:52:40.000 105 12334.90 64.35 55430.05 88888.00 2007-04-15 12:52:40.125 105 12334.95 64.38 55430.07 88888.00 2007-04-15 12:52:40.250 105 12334.85 64.38 55430.05 88888.00 2007-04-15 12:52:40.375 105 12334.85 64.40 55430.05 88888.00 2007-04-15 12:52:40.500 105 12334.88 64.42 55430.05 88888.00 2007-04-15 12:52:40.625 105 12334.83 64.47 55430.05 88888.00 2007-04-15 12:52:40.750 105 12334.88 64.47 55430.07 88888.00 2007-04-15 12:52:40.875 105 12334.88 64.42 55430.03 88888.00 2007-04-15 12:52:41.000 105 12334.85 64.35 55430.00 88888.00 2007-04-15 12:52:41.125 105 12334.83 64.35 55430.05 88888.00 2007-04-15 12:52:41.250 105 12334.75 64.40 55430.07 88888.00 2007-04-15 12:52:41.375 105 12334.83 64.40 55430.07 88888.00 2007-04-15 12:52:41.500 105 12334.85 64.40 55430.05 88888.00 2007-04-15 12:52:41.625 105 12334.83 64.38 55430.03 88888.00 2007-04-15 12:52:41.750 105 12334.77 64.40 55430.00 88888.00 2007-04-15 12:52:41.875 105 12334.80 64.40 55430.00 88888.00 2007-04-15 12:52:42.000 105 12334.88 64.35 55430.03 88888.00 2007-04-15 12:52:42.125 105 12334.88 64.38 55430.07 88888.00 2007-04-15 12:52:42.250 105 12334.83 64.40 55430.07 88888.00 2007-04-15 12:52:42.375 105 12334.85 64.42 55430.05 88888.00 2007-04-15 12:52:42.500 105 12334.88 64.42 55430.07 88888.00 2007-04-15 12:52:42.625 105 12334.83 64.38 55430.05 88888.00 2007-04-15 12:52:42.750 105 12334.80 64.38 55430.03 88888.00 2007-04-15 12:52:42.875 105 12334.83 64.38 55430.07 88888.00 2007-04-15 12:52:43.000 105 12334.85 64.42 55430.05 88888.00 2007-04-15 12:52:43.125 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:43.250 105 12334.88 64.30 55430.07 88888.00 2007-04-15 12:52:43.375 105 12334.95 64.35 55430.05 88888.00 2007-04-15 12:52:43.500 105 12334.90 64.38 55430.07 88888.00 2007-04-15 12:52:43.625 105 12334.83 64.40 55430.07 88888.00 2007-04-15 12:52:43.750 105 12334.85 64.30 55430.05 88888.00 2007-04-15 12:52:43.875 105 12334.83 64.28 55430.00 88888.00 2007-04-15 12:52:44.000 105 12334.83 64.35 55430.00 88888.00 2007-04-15 12:52:44.125 105 12334.85 64.35 55430.00 88888.00 2007-04-15 12:52:44.250 105 12334.90 64.35 55430.05 88888.00 2007-04-15 12:52:44.375 105 12334.92 64.38 55430.05 88888.00 2007-04-15 12:52:44.500 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:52:44.625 105 12334.92 64.35 55430.03 88888.00 2007-04-15 12:52:44.750 105 12334.98 64.38 55430.07 88888.00 2007-04-15 12:52:44.875 105 12335.05 64.45 55430.05 88888.00 2007-04-15 12:52:45.000 105 12335.08 64.40 55430.07 88888.00 2007-04-15 12:52:45.125 105 12335.00 64.35 55430.07 88888.00 2007-04-15 12:52:45.250 105 12335.00 64.40 55430.05 88888.00 2007-04-15 12:52:45.375 105 12335.02 64.38 55430.05 88888.00 2007-04-15 12:52:45.500 105 12334.98 64.38 55430.05 88888.00 2007-04-15 12:52:45.625 105 12334.92 64.35 55430.00 88888.00 2007-04-15 12:52:45.750 105 12334.90 64.35 55430.03 88888.00 2007-04-15 12:52:45.875 105 12334.90 64.35 55430.03 88888.00 2007-04-15 12:52:46.000 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:52:46.125 105 12335.02 64.35 55430.05 88888.00 2007-04-15 12:52:46.250 105 12335.00 64.33 55430.05 88888.00 2007-04-15 12:52:46.375 105 12335.05 64.35 55430.07 88888.00 2007-04-15 12:52:46.500 105 12335.05 64.38 55430.05 88888.00 2007-04-15 12:52:46.625 105 12335.00 64.42 55430.05 88888.00 2007-04-15 12:52:46.750 105 12334.98 64.42 55430.05 88888.00 2007-04-15 12:52:46.875 105 12334.92 64.38 55430.05 88888.00 2007-04-15 12:52:47.000 105 12334.95 64.42 55430.05 88888.00 2007-04-15 12:52:47.125 105 12334.95 64.45 55430.05 88888.00 2007-04-15 12:52:47.250 105 12334.85 64.38 55430.07 88888.00 2007-04-15 12:52:47.375 105 12334.92 64.40 55430.07 88888.00 2007-04-15 12:52:47.500 105 12335.00 64.40 55430.05 88888.00 2007-04-15 12:52:47.625 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:47.750 105 12334.95 64.38 55430.05 88888.00 2007-04-15 12:52:47.875 105 12334.92 64.40 55430.03 88888.00 2007-04-15 12:52:48.000 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:52:48.125 105 12334.98 64.42 55430.05 88888.00 2007-04-15 12:52:48.250 105 12334.95 64.42 55430.00 88888.00 2007-04-15 12:52:48.375 105 12335.05 64.40 55430.03 88888.00 2007-04-15 12:52:48.500 105 12335.05 64.38 55430.03 88888.00 2007-04-15 12:52:48.625 105 12335.05 64.35 55430.03 88888.00 2007-04-15 12:52:48.750 105 12335.02 64.33 55429.97 88888.00 2007-04-15 12:52:48.875 105 12335.00 64.35 55430.00 88888.00 2007-04-15 12:52:49.000 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:52:49.125 105 12334.98 64.33 55430.05 88888.00 2007-04-15 12:52:49.250 105 12335.00 64.35 55430.05 88888.00 2007-04-15 12:52:49.375 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:49.500 105 12334.95 64.42 55430.03 88888.00 2007-04-15 12:52:49.625 105 12335.02 64.45 55430.03 88888.00 2007-04-15 12:52:49.750 105 12335.08 64.40 55430.03 88888.00 2007-04-15 12:52:49.875 105 12335.12 64.40 55430.03 88888.00 2007-04-15 12:52:50.000 105 12335.12 64.38 55430.00 88888.00 2007-04-15 12:52:50.125 105 12335.05 64.35 55430.00 88888.00 2007-04-15 12:52:50.250 105 12335.02 64.33 55429.97 88888.00 2007-04-15 12:52:50.375 105 12335.02 64.35 55430.03 88888.00 2007-04-15 12:52:50.500 105 12335.00 64.35 55430.03 88888.00 2007-04-15 12:52:50.625 105 12334.95 64.33 55430.03 88888.00 2007-04-15 12:52:50.750 105 12334.95 64.33 55430.05 88888.00 2007-04-15 12:52:50.875 105 12334.98 64.35 55430.03 88888.00 2007-04-15 12:52:51.000 105 12335.02 64.38 55430.05 88888.00 2007-04-15 12:52:51.125 105 12335.08 64.38 55430.05 88888.00 2007-04-15 12:52:51.250 105 12335.08 64.35 55430.05 88888.00 2007-04-15 12:52:51.375 105 12335.05 64.35 55430.05 88888.00 2007-04-15 12:52:51.500 105 12335.02 64.38 55430.03 88888.00 2007-04-15 12:52:51.625 105 12335.00 64.38 55430.03 88888.00 2007-04-15 12:52:51.750 105 12335.05 64.38 55430.03 88888.00 2007-04-15 12:52:51.875 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:52.000 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:52:52.125 105 12334.95 64.38 55430.05 88888.00 2007-04-15 12:52:52.250 105 12334.90 64.40 55430.07 88888.00 2007-04-15 12:52:52.375 105 12334.90 64.35 55430.00 88888.00 2007-04-15 12:52:52.500 105 12335.00 64.33 55429.97 88888.00 2007-04-15 12:52:52.625 105 12335.02 64.30 55429.97 88888.00 2007-04-15 12:52:52.750 105 12335.08 64.38 55430.03 88888.00 2007-04-15 12:52:52.875 105 12335.02 64.35 55430.03 88888.00 2007-04-15 12:52:53.000 105 12334.95 64.33 55429.97 88888.00 2007-04-15 12:52:53.125 105 12334.92 64.28 55430.03 88888.00 2007-04-15 12:52:53.250 105 12334.92 64.35 55430.05 88888.00 2007-04-15 12:52:53.375 105 12334.98 64.40 55430.03 88888.00 2007-04-15 12:52:53.500 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:53.625 105 12334.95 64.28 55430.00 88888.00 2007-04-15 12:52:53.750 105 12334.98 64.33 55430.00 88888.00 2007-04-15 12:52:53.875 105 12335.00 64.38 55430.03 88888.00 2007-04-15 12:52:54.000 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:52:54.125 105 12335.02 64.40 55430.03 88888.00 2007-04-15 12:52:54.250 105 12335.02 64.35 55430.03 88888.00 2007-04-15 12:52:54.375 105 12334.98 64.33 55430.00 88888.00 2007-04-15 12:52:54.500 105 12334.95 64.35 55430.03 88888.00 2007-04-15 12:52:54.625 105 12334.95 64.33 55430.00 88888.00 2007-04-15 12:52:54.750 105 12335.00 64.35 55430.03 88888.00 2007-04-15 12:52:54.875 105 12334.92 64.35 55429.97 88888.00 2007-04-15 12:52:55.000 105 12334.83 64.28 55429.97 88888.00 2007-04-15 12:52:55.125 105 12334.88 64.33 55430.00 88888.00 2007-04-15 12:52:55.250 105 12334.92 64.42 55430.03 88888.00 2007-04-15 12:52:55.375 105 12334.92 64.42 55430.05 88888.00 2007-04-15 12:52:55.500 105 12334.95 64.38 55430.00 88888.00 2007-04-15 12:52:55.625 105 12334.95 64.33 55430.03 88888.00 2007-04-15 12:52:55.750 105 12334.95 64.38 55430.05 88888.00 2007-04-15 12:52:55.875 105 12334.92 64.45 55430.03 88888.00 2007-04-15 12:52:56.000 105 12334.92 64.45 55430.03 88888.00 2007-04-15 12:52:56.125 105 12334.95 64.47 55430.05 88888.00 2007-04-15 12:52:56.250 105 12335.00 64.45 55430.05 88888.00 2007-04-15 12:52:56.375 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:56.500 105 12335.00 64.40 55430.00 88888.00 2007-04-15 12:52:56.625 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:52:56.750 105 12335.08 64.38 55430.00 88888.00 2007-04-15 12:52:56.875 105 12335.02 64.35 55430.00 88888.00 2007-04-15 12:52:57.000 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:57.125 105 12334.92 64.38 55429.95 88888.00 2007-04-15 12:52:57.250 105 12334.95 64.38 55429.97 88888.00 2007-04-15 12:52:57.375 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:57.500 105 12335.02 64.42 55429.97 88888.00 2007-04-15 12:52:57.625 105 12335.00 64.45 55429.97 88888.00 2007-04-15 12:52:57.750 105 12335.00 64.38 55429.97 88888.00 2007-04-15 12:52:57.875 105 12335.00 64.38 55430.00 88888.00 2007-04-15 12:52:58.000 105 12335.00 64.42 55430.00 88888.00 2007-04-15 12:52:58.125 105 12335.02 64.47 55430.03 88888.00 2007-04-15 12:52:58.250 105 12335.02 64.45 55430.05 88888.00 2007-04-15 12:52:58.375 105 12335.05 64.42 55430.03 88888.00 2007-04-15 12:52:58.500 105 12335.02 64.40 55430.05 88888.00 2007-04-15 12:52:58.625 105 12334.98 64.38 55430.03 88888.00 2007-04-15 12:52:58.750 105 12334.88 64.38 55430.03 88888.00 2007-04-15 12:52:58.875 105 12334.95 64.45 55430.03 88888.00 2007-04-15 12:52:59.000 105 12335.08 64.42 55430.00 88888.00 2007-04-15 12:52:59.125 105 12335.10 64.40 55430.00 88888.00 2007-04-15 12:52:59.250 105 12335.05 64.35 55430.03 88888.00 2007-04-15 12:52:59.375 105 12335.02 64.35 55430.03 88888.00 2007-04-15 12:52:59.500 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:52:59.625 105 12334.95 64.40 55430.05 88888.00 2007-04-15 12:52:59.750 105 12334.90 64.38 55430.03 88888.00 2007-04-15 12:52:59.875 105 12334.90 64.33 55429.97 88888.00 2007-04-15 12:53:00.000 105 12335.00 64.38 55429.95 88888.00 2007-04-15 12:53:00.125 105 12335.00 64.40 55429.97 88888.00 2007-04-15 12:53:00.250 105 12334.98 64.35 55429.97 88888.00 2007-04-15 12:53:00.375 105 12335.02 64.38 55430.00 88888.00 2007-04-15 12:53:00.500 105 12334.98 64.38 55430.00 88888.00 2007-04-15 12:53:00.625 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:53:00.750 105 12335.05 64.45 55429.97 88888.00 2007-04-15 12:53:00.875 105 12335.08 64.45 55430.00 88888.00 2007-04-15 12:53:01.000 105 12335.12 64.45 55430.00 88888.00 2007-04-15 12:53:01.125 105 12335.12 64.40 55430.03 88888.00 2007-04-15 12:53:01.250 105 12335.02 64.40 55430.03 88888.00 2007-04-15 12:53:01.375 105 12334.98 64.42 55430.00 88888.00 2007-04-15 12:53:01.500 105 12335.02 64.40 55429.95 88888.00 2007-04-15 12:53:01.625 105 12335.00 64.40 55429.97 88888.00 2007-04-15 12:53:01.750 105 12334.95 64.45 55430.00 88888.00 2007-04-15 12:53:01.875 105 12334.88 64.42 55430.00 88888.00 2007-04-15 12:53:02.000 105 12334.85 64.38 55430.00 88888.00 2007-04-15 12:53:02.125 105 12334.92 64.35 55430.03 88888.00 2007-04-15 12:53:02.250 105 12334.92 64.38 55430.03 88888.00 2007-04-15 12:53:02.375 105 12335.00 64.42 55430.03 88888.00 2007-04-15 12:53:02.500 105 12335.05 64.45 55430.00 88888.00 2007-04-15 12:53:02.625 105 12335.05 64.45 55430.03 88888.00 2007-04-15 12:53:02.750 105 12335.02 64.45 55430.03 88888.00 2007-04-15 12:53:02.875 105 12335.05 64.45 55430.03 88888.00 2007-04-15 12:53:03.000 105 12335.08 64.47 55429.97 88888.00 2007-04-15 12:53:03.125 105 12335.02 64.40 55430.00 88888.00 2007-04-15 12:53:03.250 105 12334.90 64.35 55429.97 88888.00 2007-04-15 12:53:03.375 105 12334.92 64.40 55430.00 88888.00 2007-04-15 12:53:03.500 105 12334.92 64.45 55430.00 88888.00 2007-04-15 12:53:03.625 105 12335.00 64.45 55430.03 88888.00 2007-04-15 12:53:03.750 105 12334.90 64.45 55430.03 88888.00 2007-04-15 12:53:03.875 105 12334.83 64.42 55430.00 88888.00 2007-04-15 12:53:04.000 105 12334.88 64.40 55430.03 88888.00 2007-04-15 12:53:04.125 105 12334.92 64.45 55430.07 88888.00 2007-04-15 12:53:04.250 105 12334.88 64.45 55430.03 88888.00 2007-04-15 12:53:04.375 105 12334.85 64.45 55430.03 88888.00 2007-04-15 12:53:04.500 105 12334.88 64.45 55430.03 88888.00 2007-04-15 12:53:04.625 105 12334.92 64.42 55430.05 88888.00 2007-04-15 12:53:04.750 105 12334.95 64.42 55430.05 88888.00 2007-04-15 12:53:04.875 105 12334.98 64.47 55430.03 88888.00 2007-04-15 12:53:05.000 105 12335.00 64.47 55430.03 88888.00 2007-04-15 12:53:05.125 105 12335.00 64.50 55430.05 88888.00 2007-04-15 12:53:05.250 105 12334.92 64.47 55430.03 88888.00 2007-04-15 12:53:05.375 105 12334.90 64.45 55430.03 88888.00 2007-04-15 12:53:05.500 105 12334.90 64.47 55430.03 88888.00 2007-04-15 12:53:05.625 105 12334.90 64.50 55430.05 88888.00 2007-04-15 12:53:05.750 105 12334.92 64.50 55430.03 88888.00 2007-04-15 12:53:05.875 105 12334.98 64.50 55430.05 88888.00 2007-04-15 12:53:06.000 105 12335.02 64.45 55430.05 88888.00 2007-04-15 12:53:06.125 105 12335.02 64.50 55430.05 88888.00 2007-04-15 12:53:06.250 105 12335.00 64.50 55430.03 88888.00 2007-04-15 12:53:06.375 105 12334.95 64.47 55430.03 88888.00 2007-04-15 12:53:06.500 105 12334.90 64.42 55430.03 88888.00 2007-04-15 12:53:06.625 105 12334.90 64.42 55430.05 88888.00 2007-04-15 12:53:06.750 105 12334.92 64.47 55430.07 88888.00 2007-04-15 12:53:06.875 105 12334.98 64.47 55430.10 88888.00 2007-04-15 12:53:07.000 105 12334.92 64.42 55430.05 88888.00 2007-04-15 12:53:07.125 105 12334.90 64.42 55430.05 88888.00 2007-04-15 12:53:07.250 105 12334.90 64.42 55430.07 88888.00 2007-04-15 12:53:07.375 105 12334.88 64.45 55430.07 88888.00 2007-04-15 12:53:07.500 105 12334.90 64.50 55430.10 88888.00 2007-04-15 12:53:07.625 105 12334.92 64.47 55430.07 88888.00 2007-04-15 12:53:07.750 105 12334.88 64.50 55430.07 88888.00 2007-04-15 12:53:07.875 105 12334.88 64.53 55430.07 88888.00 2007-04-15 12:53:08.000 105 12334.85 64.53 55430.07 88888.00 2007-04-15 12:53:08.125 105 12334.85 64.45 55430.07 88888.00 2007-04-15 12:53:08.250 105 12334.90 64.45 55430.07 88888.00 2007-04-15 12:53:08.375 105 12334.95 64.47 55430.10 88888.00 2007-04-15 12:53:08.500 105 12334.98 64.47 55430.10 88888.00 2007-04-15 12:53:08.625 105 12334.98 64.45 55430.10 88888.00 2007-04-15 12:53:08.750 105 12334.92 64.50 55430.05 88888.00 2007-04-15 12:53:08.875 105 12334.88 64.50 55430.00 88888.00 2007-04-15 12:53:09.000 105 12334.88 64.47 55429.97 88888.00 2007-04-15 12:53:09.125 105 12334.90 64.50 55430.03 88888.00 2007-04-15 12:53:09.250 105 12334.85 64.50 55430.05 88888.00 2007-04-15 12:53:09.375 105 12334.80 64.47 55430.03 88888.00 2007-04-15 12:53:09.500 105 12334.77 64.47 55430.03 88888.00 2007-04-15 12:53:09.625 105 12334.83 64.50 55430.05 88888.00 2007-04-15 12:53:09.750 105 12334.83 64.50 55430.07 88888.00 2007-04-15 12:53:09.875 105 12334.83 64.50 55430.07 88888.00 2007-04-15 12:53:10.000 105 12334.88 64.50 55430.07 88888.00 2007-04-15 12:53:10.125 105 12334.88 64.50 55430.07 88888.00 2007-04-15 12:53:10.250 105 12334.80 64.45 55430.07 88888.00 2007-04-15 12:53:10.375 105 12334.77 64.42 55430.07 88888.00 2007-04-15 12:53:10.500 105 12334.77 64.47 55430.05 88888.00 2007-04-15 12:53:10.625 105 12334.88 64.47 55430.05 88888.00 2007-04-15 12:53:10.750 105 12334.90 64.50 55430.07 88888.00 2007-04-15 12:53:10.875 105 12334.83 64.50 55430.05 88888.00 2007-04-15 12:53:11.000 105 12334.80 64.50 55430.05 88888.00 2007-04-15 12:53:11.125 105 12334.83 64.53 55430.05 88888.00 2007-04-15 12:53:11.250 105 12334.77 64.50 55430.05 88888.00 2007-04-15 12:53:11.375 105 12334.77 64.50 55430.07 88888.00 2007-04-15 12:53:11.500 105 12334.75 64.50 55430.07 88888.00 2007-04-15 12:53:11.625 105 12334.73 64.55 55430.10 88888.00 2007-04-15 12:53:11.750 105 12334.73 64.53 55430.10 88888.00 2007-04-15 12:53:11.875 105 12334.80 64.47 55430.10 88888.00 2007-04-15 12:53:12.000 105 12334.83 64.45 55430.07 88888.00 2007-04-15 12:53:12.125 105 12334.75 64.50 55430.10 88888.00 2007-04-15 12:53:12.250 105 12334.62 64.50 55430.10 88888.00 2007-04-15 12:53:12.375 105 12334.62 64.50 55430.10 88888.00 2007-04-15 12:53:12.500 105 12334.67 64.47 55430.10 88888.00 2007-04-15 12:53:12.625 105 12334.75 64.53 55430.10 88888.00 2007-04-15 12:53:12.750 105 12334.80 64.55 55430.10 88888.00 2007-04-15 12:53:12.875 105 12334.70 64.50 55430.07 88888.00 2007-04-15 12:53:13.000 105 12334.70 64.45 55430.07 88888.00 2007-04-15 12:53:13.125 105 12334.75 64.55 55430.10 88888.00 2007-04-15 12:53:13.250 105 12334.75 64.62 55430.12 88888.00 2007-04-15 12:53:13.375 105 12334.77 64.60 55430.10 88888.00 2007-04-15 12:53:13.500 105 12334.73 64.53 55430.05 88888.00 2007-04-15 12:53:13.625 105 12334.73 64.50 55430.05 88888.00 2007-04-15 12:53:13.750 105 12334.73 64.55 55430.05 88888.00 2007-04-15 12:53:13.875 105 12334.73 64.53 55430.07 88888.00 2007-04-15 12:53:14.000 105 12334.75 64.58 55430.10 88888.00 2007-04-15 12:53:14.125 105 12334.77 64.60 55430.10 88888.00 2007-04-15 12:53:14.250 105 12334.70 64.55 55430.07 88888.00 2007-04-15 12:53:14.375 105 12334.70 64.50 55430.07 88888.00 2007-04-15 12:53:14.500 105 12334.80 64.55 55430.10 88888.00 2007-04-15 12:53:14.625 105 12334.80 64.58 55430.07 88888.00 2007-04-15 12:53:14.750 105 12334.73 64.53 55430.10 88888.00 2007-04-15 12:53:14.875 105 12334.62 64.53 55430.10 88888.00 2007-04-15 12:53:15.000 105 12334.62 64.53 55430.12 88888.00 2007-04-15 12:53:15.125 105 12334.65 64.55 55430.10 88888.00 2007-04-15 12:53:15.250 105 12334.62 64.55 55430.10 88888.00 2007-04-15 12:53:15.375 105 12334.62 64.55 55430.12 88888.00 2007-04-15 12:53:15.500 105 12334.65 64.53 55430.10 88888.00 2007-04-15 12:53:15.625 105 12334.67 64.58 55430.12 88888.00 2007-04-15 12:53:15.750 105 12334.67 64.55 55430.15 88888.00 2007-04-15 12:53:15.875 105 12334.67 64.55 55430.15 88888.00 2007-04-15 12:53:16.000 105 12334.70 64.53 55430.15 88888.00 2007-04-15 12:53:16.125 105 12334.70 64.50 55430.12 88888.00 2007-04-15 12:53:16.250 105 12334.67 64.45 55430.12 88888.00 2007-04-15 12:53:16.375 105 12334.65 64.47 55430.12 88888.00 2007-04-15 12:53:16.500 105 12334.65 64.55 55430.12 88888.00 2007-04-15 12:53:16.625 105 12334.67 64.60 55430.15 88888.00 2007-04-15 12:53:16.750 105 12334.67 64.53 55430.12 88888.00 2007-04-15 12:53:16.875 105 12334.70 64.50 55430.10 88888.00 2007-04-15 12:53:17.000 105 12334.73 64.53 55430.12 88888.00 2007-04-15 12:53:17.125 105 12334.70 64.55 55430.12 88888.00 2007-04-15 12:53:17.250 105 12334.67 64.55 55430.07 88888.00 2007-04-15 12:53:17.375 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:17.500 105 12334.70 64.58 55430.10 88888.00 2007-04-15 12:53:17.625 105 12334.73 64.53 55430.12 88888.00 2007-04-15 12:53:17.750 105 12334.73 64.53 55430.12 88888.00 2007-04-15 12:53:17.875 105 12334.75 64.55 55430.15 88888.00 2007-04-15 12:53:18.000 105 12334.75 64.50 55430.10 88888.00 2007-04-15 12:53:18.125 105 12334.80 64.50 55430.05 88888.00 2007-04-15 12:53:18.250 105 12334.77 64.55 55430.10 88888.00 2007-04-15 12:53:18.375 105 12334.80 64.58 55430.07 88888.00 2007-04-15 12:53:18.500 105 12334.75 64.58 55430.07 88888.00 2007-04-15 12:53:18.625 105 12334.75 64.55 55430.05 88888.00 2007-04-15 12:53:18.750 105 12334.77 64.55 55430.05 88888.00 2007-04-15 12:53:18.875 105 12334.80 64.58 55430.10 88888.00 2007-04-15 12:53:19.000 105 12334.75 64.55 55430.07 88888.00 2007-04-15 12:53:19.125 105 12334.75 64.58 55430.12 88888.00 2007-04-15 12:53:19.250 105 12334.80 64.60 55430.12 88888.00 2007-04-15 12:53:19.375 105 12334.77 64.55 55430.12 88888.00 2007-04-15 12:53:19.500 105 12334.67 64.53 55430.10 88888.00 2007-04-15 12:53:19.625 105 12334.67 64.55 55430.10 88888.00 2007-04-15 12:53:19.750 105 12334.75 64.53 55430.10 88888.00 2007-04-15 12:53:19.875 105 12334.77 64.53 55430.12 88888.00 2007-04-15 12:53:20.000 105 12334.83 64.55 55430.10 88888.00 2007-04-15 12:53:20.125 105 12334.85 64.60 55430.12 88888.00 2007-04-15 12:53:20.250 105 12334.75 64.53 55430.12 88888.00 2007-04-15 12:53:20.375 105 12334.75 64.53 55430.10 88888.00 2007-04-15 12:53:20.500 105 12334.73 64.55 55430.10 88888.00 2007-04-15 12:53:20.625 105 12334.65 64.53 55430.10 88888.00 2007-04-15 12:53:20.750 105 12334.62 64.53 55430.10 88888.00 2007-04-15 12:53:20.875 105 12334.65 64.60 55430.15 88888.00 2007-04-15 12:53:21.000 105 12334.65 64.60 55430.18 88888.00 2007-04-15 12:53:21.125 105 12334.70 64.55 55430.18 88888.00 2007-04-15 12:53:21.250 105 12334.67 64.55 55430.18 88888.00 2007-04-15 12:53:21.375 105 12334.67 64.58 55430.15 88888.00 2007-04-15 12:53:21.500 105 12334.75 64.55 55430.15 88888.00 2007-04-15 12:53:21.625 105 12334.73 64.58 55430.12 88888.00 2007-04-15 12:53:21.750 105 12334.73 64.53 55430.12 88888.00 2007-04-15 12:53:21.875 105 12334.80 64.55 55430.12 88888.00 2007-04-15 12:53:22.000 105 12334.83 64.58 55430.12 88888.00 2007-04-15 12:53:22.125 105 12334.73 64.53 55430.12 88888.00 2007-04-15 12:53:22.250 105 12334.62 64.53 55430.12 88888.00 2007-04-15 12:53:22.375 105 12334.67 64.60 55430.12 88888.00 2007-04-15 12:53:22.500 105 12334.70 64.62 55430.15 88888.00 2007-04-15 12:53:22.625 105 12334.65 64.53 55430.15 88888.00 2007-04-15 12:53:22.750 105 12334.75 64.53 55430.15 88888.00 2007-04-15 12:53:22.875 105 12334.80 64.55 55430.15 88888.00 2007-04-15 12:53:23.000 105 12334.75 64.55 55430.12 88888.00 2007-04-15 12:53:23.125 105 12334.70 64.53 55430.10 88888.00 2007-04-15 12:53:23.250 105 12334.77 64.58 55430.10 88888.00 2007-04-15 12:53:23.375 105 12334.83 64.60 55430.10 88888.00 2007-04-15 12:53:23.500 105 12334.77 64.62 55430.12 88888.00 2007-04-15 12:53:23.625 105 12334.73 64.60 55430.15 88888.00 2007-04-15 12:53:23.750 105 12334.70 64.53 55430.12 88888.00 2007-04-15 12:53:23.875 105 12334.62 64.55 55430.10 88888.00 2007-04-15 12:53:24.000 105 12334.60 64.55 55430.12 88888.00 2007-04-15 12:53:24.125 105 12334.60 64.55 55430.12 88888.00 2007-04-15 12:53:24.250 105 12334.67 64.58 55430.15 88888.00 2007-04-15 12:53:24.375 105 12334.73 64.55 55430.10 88888.00 2007-04-15 12:53:24.500 105 12334.77 64.58 55430.12 88888.00 2007-04-15 12:53:24.625 105 12334.75 64.62 55430.10 88888.00 2007-04-15 12:53:24.750 105 12334.75 64.55 55430.07 88888.00 2007-04-15 12:53:24.875 105 12334.73 64.62 55430.12 88888.00 2007-04-15 12:53:25.000 105 12334.75 64.55 55430.10 88888.00 2007-04-15 12:53:25.125 105 12334.80 64.50 55430.07 88888.00 2007-04-15 12:53:25.250 105 12334.75 64.53 55430.07 88888.00 2007-04-15 12:53:25.375 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:25.500 105 12334.70 64.50 55430.07 88888.00 2007-04-15 12:53:25.625 105 12334.73 64.53 55430.07 88888.00 2007-04-15 12:53:25.750 105 12334.80 64.58 55430.12 88888.00 2007-04-15 12:53:25.875 105 12334.80 64.55 55430.10 88888.00 2007-04-15 12:53:26.000 105 12334.70 64.42 55430.03 88888.00 2007-04-15 12:53:26.125 105 12334.70 64.47 55430.05 88888.00 2007-04-15 12:53:26.250 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:26.375 105 12334.73 64.58 55430.07 88888.00 2007-04-15 12:53:26.500 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:26.625 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:26.750 105 12334.77 64.55 55430.07 88888.00 2007-04-15 12:53:26.875 105 12334.70 64.53 55430.05 88888.00 2007-04-15 12:53:27.000 105 12334.67 64.47 55430.07 88888.00 2007-04-15 12:53:27.125 105 12334.73 64.50 55430.12 88888.00 2007-04-15 12:53:27.250 105 12334.75 64.53 55430.10 88888.00 2007-04-15 12:53:27.375 105 12334.75 64.50 55430.07 88888.00 2007-04-15 12:53:27.500 105 12334.70 64.50 55430.10 88888.00 2007-04-15 12:53:27.625 105 12334.62 64.45 55430.07 88888.00 2007-04-15 12:53:27.750 105 12334.60 64.45 55430.07 88888.00 2007-04-15 12:53:27.875 105 12334.65 64.53 55430.10 88888.00 2007-04-15 12:53:28.000 105 12334.70 64.50 55430.12 88888.00 2007-04-15 12:53:28.125 105 12334.67 64.45 55430.10 88888.00 2007-04-15 12:53:28.250 105 12334.67 64.47 55430.05 88888.00 2007-04-15 12:53:28.375 105 12334.75 64.58 55430.07 88888.00 2007-04-15 12:53:28.500 105 12334.77 64.58 55430.07 88888.00 2007-04-15 12:53:28.625 105 12334.75 64.55 55430.07 88888.00 2007-04-15 12:53:28.750 105 12334.75 64.55 55430.07 88888.00 2007-04-15 12:53:28.875 105 12334.75 64.50 55430.07 88888.00 2007-04-15 12:53:29.000 105 12334.77 64.55 55430.07 88888.00 2007-04-15 12:53:29.125 105 12334.85 64.55 55430.07 88888.00 2007-04-15 12:53:29.250 105 12334.77 64.55 55430.10 88888.00 2007-04-15 12:53:29.375 105 12334.75 64.58 55430.12 88888.00 2007-04-15 12:53:29.500 105 12334.75 64.53 55430.12 88888.00 2007-04-15 12:53:29.625 105 12334.77 64.58 55430.12 88888.00 2007-04-15 12:53:29.750 105 12334.80 64.55 55430.10 88888.00 2007-04-15 12:53:29.875 105 12334.80 64.55 55430.05 88888.00 2007-04-15 12:53:30.000 105 12334.85 64.53 55430.07 88888.00 2007-04-15 12:53:30.125 105 12334.85 64.55 55430.07 88888.00 2007-04-15 12:53:30.250 105 12334.77 64.55 55430.12 88888.00 2007-04-15 12:53:30.375 105 12334.77 64.58 55430.12 88888.00 2007-04-15 12:53:30.500 105 12334.75 64.58 55430.07 88888.00 2007-04-15 12:53:30.625 105 12334.70 64.58 55430.10 88888.00 2007-04-15 12:53:30.750 105 12334.65 64.53 55430.07 88888.00 2007-04-15 12:53:30.875 105 12334.62 64.53 55430.07 88888.00 2007-04-15 12:53:31.000 105 12334.70 64.53 55430.07 88888.00 2007-04-15 12:53:31.125 105 12334.80 64.55 55430.12 88888.00 2007-04-15 12:53:31.250 105 12334.83 64.60 55430.15 88888.00 2007-04-15 12:53:31.375 105 12334.83 64.55 55430.07 88888.00 2007-04-15 12:53:31.500 105 12334.83 64.50 55430.07 88888.00 2007-04-15 12:53:31.625 105 12334.85 64.55 55430.10 88888.00 2007-04-15 12:53:31.750 105 12334.88 64.60 55430.12 88888.00 2007-04-15 12:53:31.875 105 12334.83 64.55 55430.12 88888.00 2007-04-15 12:53:32.000 105 12334.80 64.53 55430.05 88888.00 2007-04-15 12:53:32.125 105 12334.83 64.55 55430.10 88888.00 2007-04-15 12:53:32.250 105 12334.77 64.58 55430.10 88888.00 2007-04-15 12:53:32.375 105 12334.73 64.58 55430.10 88888.00 2007-04-15 12:53:32.500 105 12334.77 64.60 55430.10 88888.00 2007-04-15 12:53:32.625 105 12334.80 64.58 55430.10 88888.00 2007-04-15 12:53:32.750 105 12334.77 64.55 55430.12 88888.00 2007-04-15 12:53:32.875 105 12334.80 64.58 55430.12 88888.00 2007-04-15 12:53:33.000 105 12334.83 64.55 55430.10 88888.00 2007-04-15 12:53:33.125 105 12334.75 64.53 55430.07 88888.00 2007-04-15 12:53:33.250 105 12334.75 64.55 55430.10 88888.00 2007-04-15 12:53:33.375 105 12334.80 64.60 55430.07 88888.00 2007-04-15 12:53:33.500 105 12334.83 64.60 55430.10 88888.00 2007-04-15 12:53:33.625 105 12334.88 64.60 55430.12 88888.00 2007-04-15 12:53:33.750 105 12334.90 64.60 55430.12 88888.00 2007-04-15 12:53:33.875 105 12334.83 64.58 55430.12 88888.00 2007-04-15 12:53:34.000 105 12334.80 64.53 55430.07 88888.00 2007-04-15 12:53:34.125 105 12334.77 64.50 55430.07 88888.00 2007-04-15 12:53:34.250 105 12334.77 64.47 55430.10 88888.00 2007-04-15 12:53:34.375 105 12334.77 64.53 55430.07 88888.00 2007-04-15 12:53:34.500 105 12334.75 64.62 55430.10 88888.00 2007-04-15 12:53:34.625 105 12334.73 64.60 55430.12 88888.00 2007-04-15 12:53:34.750 105 12334.75 64.58 55430.10 88888.00 2007-04-15 12:53:34.875 105 12334.75 64.58 55430.07 88888.00 2007-04-15 12:53:35.000 105 12334.77 64.53 55430.03 88888.00 2007-04-15 12:53:35.125 105 12334.77 64.55 55430.07 88888.00 2007-04-15 12:53:35.250 105 12334.77 64.58 55430.10 88888.00 2007-04-15 12:53:35.375 105 12334.83 64.60 55430.10 88888.00 2007-04-15 12:53:35.500 105 12334.88 64.60 55430.07 88888.00 2007-04-15 12:53:35.625 105 12334.85 64.58 55430.07 88888.00 2007-04-15 12:53:35.750 105 12334.83 64.55 55430.03 88888.00 2007-04-15 12:53:35.875 105 12334.85 64.60 55430.07 88888.00 2007-04-15 12:53:36.000 105 12334.85 64.58 55430.05 88888.00 2007-04-15 12:53:36.125 105 12334.88 64.55 55430.07 88888.00 2007-04-15 12:53:36.250 105 12334.77 64.58 55430.07 88888.00 2007-04-15 12:53:36.375 105 12334.88 64.62 55430.07 88888.00 2007-04-15 12:53:36.500 105 12334.88 64.62 55430.07 88888.00 2007-04-15 12:53:36.625 105 12334.80 64.58 55430.05 88888.00 2007-04-15 12:53:36.750 105 12334.75 64.62 55430.07 88888.00 2007-04-15 12:53:36.875 105 12334.73 64.60 55430.07 88888.00 2007-04-15 12:53:37.000 105 12334.75 64.53 55430.05 88888.00 2007-04-15 12:53:37.125 105 12334.75 64.53 55430.10 88888.00 2007-04-15 12:53:37.250 105 12334.75 64.55 55430.10 88888.00 2007-04-15 12:53:37.375 105 12334.80 64.58 55430.10 88888.00 2007-04-15 12:53:37.500 105 12334.83 64.55 55430.10 88888.00 2007-04-15 12:53:37.625 105 12334.85 64.58 55430.10 88888.00 2007-04-15 12:53:37.750 105 12334.80 64.60 55430.10 88888.00 2007-04-15 12:53:37.875 105 12334.75 64.55 55430.05 88888.00 2007-04-15 12:53:38.000 105 12334.80 64.58 55430.07 88888.00 2007-04-15 12:53:38.125 105 12334.85 64.62 55430.10 88888.00 2007-04-15 12:53:38.250 105 12334.80 64.62 55430.12 88888.00 2007-04-15 12:53:38.375 105 12334.75 64.62 55430.10 88888.00 2007-04-15 12:53:38.500 105 12334.77 64.60 55430.10 88888.00 2007-04-15 12:53:38.625 105 12334.83 64.60 55430.10 88888.00 2007-04-15 12:53:38.750 105 12334.77 64.60 55430.10 88888.00 2007-04-15 12:53:38.875 105 12334.73 64.62 55430.10 88888.00 2007-04-15 12:53:39.000 105 12334.77 64.58 55430.05 88888.00 2007-04-15 12:53:39.125 105 12334.75 64.50 55430.03 88888.00 2007-04-15 12:53:39.250 105 12334.75 64.47 55430.03 88888.00 2007-04-15 12:53:39.375 105 12334.85 64.55 55430.05 88888.00 2007-04-15 12:53:39.500 105 12334.88 64.60 55430.07 88888.00 2007-04-15 12:53:39.625 105 12334.83 64.60 55430.05 88888.00 2007-04-15 12:53:39.750 105 12334.73 64.60 55430.03 88888.00 2007-04-15 12:53:39.875 105 12334.67 64.60 55430.07 88888.00 2007-04-15 12:53:40.000 105 12334.80 64.65 55430.07 88888.00 2007-04-15 12:53:40.125 105 12334.77 64.62 55430.05 88888.00 2007-04-15 12:53:40.250 105 12334.70 64.53 55430.07 88888.00 2007-04-15 12:53:40.375 105 12334.70 64.53 55430.07 88888.00 2007-04-15 12:53:40.500 105 12334.73 64.58 55430.10 88888.00 2007-04-15 12:53:40.625 105 12334.77 64.62 55430.07 88888.00 2007-04-15 12:53:40.750 105 12334.80 64.65 55430.07 88888.00 2007-04-15 12:53:40.875 105 12334.83 64.62 55430.07 88888.00 2007-04-15 12:53:41.000 105 12334.80 64.55 55430.07 88888.00 2007-04-15 12:53:41.125 105 12334.80 64.55 55430.10 88888.00 2007-04-15 12:53:41.250 105 12334.75 64.55 55430.07 88888.00 2007-04-15 12:53:41.375 105 12334.77 64.62 55430.07 88888.00 2007-04-15 12:53:41.500 105 12334.77 64.67 55430.07 88888.00 2007-04-15 12:53:41.625 105 12334.83 64.62 55430.10 88888.00 2007-04-15 12:53:41.750 105 12334.80 64.60 55430.10 88888.00 2007-04-15 12:53:41.875 105 12334.75 64.58 55430.10 88888.00 2007-04-15 12:53:42.000 105 12334.75 64.53 55430.07 88888.00 2007-04-15 12:53:42.125 105 12334.75 64.58 55430.10 88888.00 2007-04-15 12:53:42.250 105 12334.73 64.55 55430.07 88888.00 2007-04-15 12:53:42.375 105 12334.75 64.58 55430.05 88888.00 2007-04-15 12:53:42.500 105 12334.80 64.65 55430.05 88888.00 2007-04-15 12:53:42.625 105 12334.83 64.65 55430.07 88888.00 2007-04-15 12:53:42.750 105 12334.77 64.58 55430.05 88888.00 2007-04-15 12:53:42.875 105 12334.75 64.58 55430.03 88888.00 2007-04-15 12:53:43.000 105 12334.70 64.55 55429.95 88888.00 2007-04-15 12:53:43.125 105 12334.67 64.58 55430.03 88888.00 2007-04-15 12:53:43.250 105 12334.75 64.58 55430.10 88888.00 2007-04-15 12:53:43.375 105 12334.75 64.65 55430.10 88888.00 2007-04-15 12:53:43.500 105 12334.73 64.67 55430.12 88888.00 2007-04-15 12:53:43.625 105 12334.65 64.65 55430.07 88888.00 2007-04-15 12:53:43.750 105 12334.67 64.65 55430.05 88888.00 2007-04-15 12:53:43.875 105 12334.80 64.70 55430.07 88888.00 2007-04-15 12:53:44.000 105 12334.83 64.72 55430.07 88888.00 2007-04-15 12:53:44.125 105 12334.80 64.67 55430.10 88888.00 2007-04-15 12:53:44.250 105 12334.67 64.60 55430.10 88888.00 2007-04-15 12:53:44.375 105 12334.65 64.62 55430.07 88888.00 2007-04-15 12:53:44.500 105 12334.65 64.60 55430.07 88888.00 2007-04-15 12:53:44.625 105 12334.73 64.62 55430.10 88888.00 2007-04-15 12:53:44.750 105 12334.80 64.62 55430.05 88888.00 2007-04-15 12:53:44.875 105 12334.77 64.62 55430.05 88888.00 2007-04-15 12:53:45.000 105 12334.75 64.62 55430.05 88888.00 2007-04-15 12:53:45.125 105 12334.80 64.70 55430.07 88888.00 2007-04-15 12:53:45.250 105 12334.67 64.62 55430.07 88888.00 2007-04-15 12:53:45.375 105 12334.65 64.58 55430.05 88888.00 2007-04-15 12:53:45.500 105 12334.70 64.58 55430.03 88888.00 2007-04-15 12:53:45.625 105 12334.67 64.60 55430.07 88888.00 2007-04-15 12:53:45.750 105 12334.73 64.60 55430.10 88888.00 2007-04-15 12:53:45.875 105 12334.70 64.65 55430.12 88888.00 2007-04-15 12:53:46.000 105 12334.77 64.67 55430.10 88888.00 2007-04-15 12:53:46.125 105 12334.70 64.58 55430.05 88888.00 2007-04-15 12:53:46.250 105 12334.65 64.55 55430.07 88888.00 2007-04-15 12:53:46.375 105 12334.70 64.58 55430.10 88888.00 2007-04-15 12:53:46.500 105 12334.67 64.65 55430.10 88888.00 2007-04-15 12:53:46.625 105 12334.67 64.60 55430.07 88888.00 2007-04-15 12:53:46.750 105 12334.73 64.67 55430.10 88888.00 2007-04-15 12:53:46.875 105 12334.73 64.70 55430.12 88888.00 2007-04-15 12:53:47.000 105 12334.67 64.67 55430.12 88888.00 2007-04-15 12:53:47.125 105 12334.70 64.62 55430.07 88888.00 2007-04-15 12:53:47.250 105 12334.75 64.62 55430.12 88888.00 2007-04-15 12:53:47.375 105 12334.75 64.67 55430.12 88888.00 2007-04-15 12:53:47.500 105 12334.75 64.62 55430.07 88888.00 2007-04-15 12:53:47.625 105 12334.70 64.62 55430.10 88888.00 2007-04-15 12:53:47.750 105 12334.75 64.67 55430.10 88888.00 2007-04-15 12:53:47.875 105 12334.75 64.67 55430.12 88888.00 2007-04-15 12:53:48.000 105 12334.67 64.65 55430.07 88888.00 2007-04-15 12:53:48.125 105 12334.67 64.62 55430.07 88888.00 2007-04-15 12:53:48.250 105 12334.58 64.62 55430.07 88888.00 2007-04-15 12:53:48.375 105 12334.65 64.70 55430.12 88888.00 2007-04-15 12:53:48.500 105 12334.65 64.67 55430.10 88888.00 2007-04-15 12:53:48.625 105 12334.60 64.62 55430.10 88888.00 2007-04-15 12:53:48.750 105 12334.55 64.60 55430.10 88888.00 2007-04-15 12:53:48.875 105 12334.62 64.60 55430.10 88888.00 2007-04-15 12:53:49.000 105 12334.65 64.62 55430.10 88888.00 2007-04-15 12:53:49.125 105 12334.70 64.67 55430.15 88888.00 2007-04-15 12:53:49.250 105 12334.73 64.67 55430.15 88888.00 2007-04-15 12:53:49.375 105 12334.67 64.62 55430.10 88888.00 2007-04-15 12:53:49.500 105 12334.65 64.62 55430.07 88888.00 2007-04-15 12:53:49.625 105 12334.67 64.60 55430.03 88888.00 2007-04-15 12:53:49.750 105 12334.73 64.70 55430.07 88888.00 2007-04-15 12:53:49.875 105 12334.77 64.78 55430.12 88888.00 2007-04-15 12:53:50.000 105 12334.70 64.70 55430.07 88888.00 2007-04-15 12:53:50.125 105 12334.67 64.65 55430.05 88888.00 2007-04-15 12:53:50.250 105 12334.75 64.65 55430.07 88888.00 2007-04-15 12:53:50.375 105 12334.83 64.65 55430.10 88888.00 2007-04-15 12:53:50.500 105 12334.73 64.65 55430.07 88888.00 2007-04-15 12:53:50.625 105 12334.65 64.62 55430.05 88888.00 2007-04-15 12:53:50.750 105 12334.65 64.65 55430.07 88888.00 2007-04-15 12:53:50.875 105 12334.67 64.70 55430.05 88888.00 2007-04-15 12:53:51.000 105 12334.67 64.72 55430.07 88888.00 2007-04-15 12:53:51.125 105 12334.67 64.67 55430.10 88888.00 2007-04-15 12:53:51.250 105 12334.62 64.67 55430.15 88888.00 2007-04-15 12:53:51.375 105 12334.65 64.67 55430.15 88888.00 2007-04-15 12:53:51.500 105 12334.70 64.67 55430.12 88888.00 2007-04-15 12:53:51.625 105 12334.77 64.67 55430.12 88888.00 2007-04-15 12:53:51.750 105 12334.75 64.70 55430.10 88888.00 2007-04-15 12:53:51.875 105 12334.73 64.72 55430.12 88888.00 2007-04-15 12:53:52.000 105 12334.70 64.67 55430.12 88888.00 2007-04-15 12:53:52.125 105 12334.73 64.67 55430.12 88888.00 2007-04-15 12:53:52.250 105 12334.62 64.67 55430.12 88888.00 2007-04-15 12:53:52.375 105 12334.67 64.72 55430.15 88888.00 2007-04-15 12:53:52.500 105 12334.67 64.67 55430.15 88888.00 2007-04-15 12:53:52.625 105 12334.65 64.62 55430.10 88888.00 2007-04-15 12:53:52.750 105 12334.65 64.65 55430.10 88888.00 2007-04-15 12:53:52.875 105 12334.73 64.75 55430.12 88888.00 2007-04-15 12:53:53.000 105 12334.73 64.70 55430.12 88888.00 2007-04-15 12:53:53.125 105 12334.70 64.72 55430.12 88888.00 2007-04-15 12:53:53.250 105 12334.58 64.70 55430.15 88888.00 2007-04-15 12:53:53.375 105 12334.55 64.75 55430.18 88888.00 2007-04-15 12:53:53.500 105 12334.60 64.70 55430.15 88888.00 2007-04-15 12:53:53.625 105 12334.67 64.72 55430.10 88888.00 2007-04-15 12:53:53.750 105 12334.70 64.70 55430.15 88888.00 2007-04-15 12:53:53.875 105 12334.60 64.65 55430.15 88888.00 2007-04-15 12:53:54.000 105 12334.60 64.72 55430.18 88888.00 2007-04-15 12:53:54.125 105 12334.60 64.72 55430.18 88888.00 2007-04-15 12:53:54.250 105 12334.58 64.72 55430.18 88888.00 2007-04-15 12:53:54.375 105 12334.60 64.75 55430.15 88888.00 2007-04-15 12:53:54.500 105 12334.65 64.80 55430.15 88888.00 2007-04-15 12:53:54.625 105 12334.65 64.80 55430.15 88888.00 2007-04-15 12:53:54.750 105 12334.62 64.78 55430.15 88888.00 2007-04-15 12:53:54.875 105 12334.52 64.70 55430.15 88888.00 2007-04-15 12:53:55.000 105 12334.52 64.70 55430.10 88888.00 2007-04-15 12:53:55.125 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:53:55.250 105 12334.60 64.72 55430.18 88888.00 2007-04-15 12:53:55.375 105 12334.65 64.75 55430.18 88888.00 2007-04-15 12:53:55.500 105 12334.70 64.72 55430.12 88888.00 2007-04-15 12:53:55.625 105 12334.70 64.75 55430.10 88888.00 2007-04-15 12:53:55.750 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:53:55.875 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:53:56.000 105 12334.70 64.75 55430.10 88888.00 2007-04-15 12:53:56.125 105 12334.62 64.67 55430.07 88888.00 2007-04-15 12:53:56.250 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:53:56.375 105 12334.62 64.70 55430.10 88888.00 2007-04-15 12:53:56.500 105 12334.55 64.72 55430.10 88888.00 2007-04-15 12:53:56.625 105 12334.60 64.75 55430.12 88888.00 2007-04-15 12:53:56.750 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:53:56.875 105 12334.67 64.75 55430.10 88888.00 2007-04-15 12:53:57.000 105 12334.62 64.67 55430.10 88888.00 2007-04-15 12:53:57.125 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:53:57.250 105 12334.52 64.70 55430.12 88888.00 2007-04-15 12:53:57.375 105 12334.58 64.72 55430.12 88888.00 2007-04-15 12:53:57.500 105 12334.58 64.72 55430.15 88888.00 2007-04-15 12:53:57.625 105 12334.60 64.78 55430.15 88888.00 2007-04-15 12:53:57.750 105 12334.62 64.78 55430.15 88888.00 2007-04-15 12:53:57.875 105 12334.58 64.75 55430.10 88888.00 2007-04-15 12:53:58.000 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:53:58.125 105 12334.58 64.75 55430.18 88888.00 2007-04-15 12:53:58.250 105 12334.55 64.75 55430.15 88888.00 2007-04-15 12:53:58.375 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:53:58.500 105 12334.55 64.72 55430.12 88888.00 2007-04-15 12:53:58.625 105 12334.58 64.70 55430.15 88888.00 2007-04-15 12:53:58.750 105 12334.65 64.80 55430.18 88888.00 2007-04-15 12:53:58.875 105 12334.65 64.80 55430.18 88888.00 2007-04-15 12:53:59.000 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:53:59.125 105 12334.67 64.80 55430.18 88888.00 2007-04-15 12:53:59.250 105 12334.65 64.78 55430.18 88888.00 2007-04-15 12:53:59.375 105 12334.62 64.72 55430.18 88888.00 2007-04-15 12:53:59.500 105 12334.60 64.72 55430.15 88888.00 2007-04-15 12:53:59.625 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:53:59.750 105 12334.65 64.72 55430.12 88888.00 2007-04-15 12:53:59.875 105 12334.62 64.72 55430.15 88888.00 2007-04-15 12:54:00.000 105 12334.58 64.72 55430.15 88888.00 2007-04-15 12:54:00.125 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:54:00.250 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:00.375 105 12334.62 64.78 55430.15 88888.00 2007-04-15 12:54:00.500 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:54:00.625 105 12334.55 64.75 55430.15 88888.00 2007-04-15 12:54:00.750 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:54:00.875 105 12334.48 64.72 55430.10 88888.00 2007-04-15 12:54:01.000 105 12334.58 64.75 55430.15 88888.00 2007-04-15 12:54:01.125 105 12334.65 64.78 55430.18 88888.00 2007-04-15 12:54:01.250 105 12334.55 64.72 55430.15 88888.00 2007-04-15 12:54:01.375 105 12334.55 64.80 55430.15 88888.00 2007-04-15 12:54:01.500 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:01.625 105 12334.60 64.83 55430.15 88888.00 2007-04-15 12:54:01.750 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:54:01.875 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:54:02.000 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:02.125 105 12334.62 64.78 55430.12 88888.00 2007-04-15 12:54:02.250 105 12334.52 64.75 55430.12 88888.00 2007-04-15 12:54:02.375 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:54:02.500 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:54:02.625 105 12334.50 64.70 55430.10 88888.00 2007-04-15 12:54:02.750 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:02.875 105 12334.67 64.70 55430.12 88888.00 2007-04-15 12:54:03.000 105 12334.62 64.72 55430.10 88888.00 2007-04-15 12:54:03.125 105 12334.62 64.72 55430.07 88888.00 2007-04-15 12:54:03.250 105 12334.55 64.65 55430.05 88888.00 2007-04-15 12:54:03.375 105 12334.58 64.70 55430.05 88888.00 2007-04-15 12:54:03.500 105 12334.60 64.75 55430.07 88888.00 2007-04-15 12:54:03.625 105 12334.62 64.78 55430.07 88888.00 2007-04-15 12:54:03.750 105 12334.65 64.75 55430.07 88888.00 2007-04-15 12:54:03.875 105 12334.65 64.70 55430.12 88888.00 2007-04-15 12:54:04.000 105 12334.60 64.70 55430.05 88888.00 2007-04-15 12:54:04.125 105 12334.55 64.70 55430.07 88888.00 2007-04-15 12:54:04.250 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:54:04.375 105 12334.70 64.80 55430.12 88888.00 2007-04-15 12:54:04.500 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:54:04.625 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:54:04.750 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:54:04.875 105 12334.55 64.75 55430.07 88888.00 2007-04-15 12:54:05.000 105 12334.50 64.67 55430.07 88888.00 2007-04-15 12:54:05.125 105 12334.50 64.67 55430.10 88888.00 2007-04-15 12:54:05.250 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:54:05.375 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:54:05.500 105 12334.48 64.75 55430.18 88888.00 2007-04-15 12:54:05.625 105 12334.55 64.70 55430.12 88888.00 2007-04-15 12:54:05.750 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:54:05.875 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:54:06.000 105 12334.55 64.75 55430.10 88888.00 2007-04-15 12:54:06.125 105 12334.52 64.75 55430.10 88888.00 2007-04-15 12:54:06.250 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:06.375 105 12334.67 64.75 55430.07 88888.00 2007-04-15 12:54:06.500 105 12334.67 64.78 55430.10 88888.00 2007-04-15 12:54:06.625 105 12334.65 64.78 55430.10 88888.00 2007-04-15 12:54:06.750 105 12334.67 64.78 55430.07 88888.00 2007-04-15 12:54:06.875 105 12334.62 64.80 55430.10 88888.00 2007-04-15 12:54:07.000 105 12334.60 64.83 55430.12 88888.00 2007-04-15 12:54:07.125 105 12334.67 64.88 55430.18 88888.00 2007-04-15 12:54:07.250 105 12334.65 64.83 55430.12 88888.00 2007-04-15 12:54:07.375 105 12334.70 64.85 55430.12 88888.00 2007-04-15 12:54:07.500 105 12334.67 64.83 55430.12 88888.00 2007-04-15 12:54:07.625 105 12334.67 64.80 55430.10 88888.00 2007-04-15 12:54:07.750 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:54:07.875 105 12334.60 64.72 55430.15 88888.00 2007-04-15 12:54:08.000 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:54:08.125 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:08.250 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:54:08.375 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:08.500 105 12334.62 64.78 55430.12 88888.00 2007-04-15 12:54:08.625 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:54:08.750 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:54:08.875 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:54:09.000 105 12334.62 64.80 55430.10 88888.00 2007-04-15 12:54:09.125 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:54:09.250 105 12334.62 64.70 55430.07 88888.00 2007-04-15 12:54:09.375 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:54:09.500 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:09.625 105 12334.67 64.80 55430.15 88888.00 2007-04-15 12:54:09.750 105 12334.70 64.78 55430.10 88888.00 2007-04-15 12:54:09.875 105 12334.73 64.72 55430.10 88888.00 2007-04-15 12:54:10.000 105 12334.77 64.75 55430.12 88888.00 2007-04-15 12:54:10.125 105 12334.73 64.78 55430.12 88888.00 2007-04-15 12:54:10.250 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:54:10.375 105 12334.75 64.80 55430.12 88888.00 2007-04-15 12:54:10.500 105 12334.73 64.80 55430.15 88888.00 2007-04-15 12:54:10.625 105 12334.75 64.78 55430.10 88888.00 2007-04-15 12:54:10.750 105 12334.73 64.75 55430.07 88888.00 2007-04-15 12:54:10.875 105 12334.67 64.72 55430.12 88888.00 2007-04-15 12:54:11.000 105 12334.77 64.72 55430.12 88888.00 2007-04-15 12:54:11.125 105 12334.77 64.75 55430.12 88888.00 2007-04-15 12:54:11.250 105 12334.73 64.78 55430.12 88888.00 2007-04-15 12:54:11.375 105 12334.83 64.80 55430.15 88888.00 2007-04-15 12:54:11.500 105 12334.80 64.83 55430.15 88888.00 2007-04-15 12:54:11.625 105 12334.75 64.83 55430.15 88888.00 2007-04-15 12:54:11.750 105 12334.77 64.75 55430.15 88888.00 2007-04-15 12:54:11.875 105 12334.75 64.72 55430.15 88888.00 2007-04-15 12:54:12.000 105 12334.75 64.72 55430.10 88888.00 2007-04-15 12:54:12.125 105 12334.75 64.67 55430.10 88888.00 2007-04-15 12:54:12.250 105 12334.75 64.72 55430.10 88888.00 2007-04-15 12:54:12.375 105 12334.73 64.75 55430.12 88888.00 2007-04-15 12:54:12.500 105 12334.65 64.72 55430.12 88888.00 2007-04-15 12:54:12.625 105 12334.65 64.70 55430.10 88888.00 2007-04-15 12:54:12.750 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:54:12.875 105 12334.67 64.70 55430.10 88888.00 2007-04-15 12:54:13.000 105 12334.67 64.70 55430.10 88888.00 2007-04-15 12:54:13.125 105 12334.80 64.75 55430.07 88888.00 2007-04-15 12:54:13.250 105 12334.88 64.75 55430.07 88888.00 2007-04-15 12:54:13.375 105 12334.88 64.78 55430.10 88888.00 2007-04-15 12:54:13.500 105 12334.95 64.80 55430.12 88888.00 2007-04-15 12:54:13.625 105 12334.88 64.75 55430.12 88888.00 2007-04-15 12:54:13.750 105 12334.75 64.72 55430.12 88888.00 2007-04-15 12:54:13.875 105 12334.73 64.72 55430.18 88888.00 2007-04-15 12:54:14.000 105 12334.83 64.75 55430.12 88888.00 2007-04-15 12:54:14.125 105 12334.75 64.75 55430.10 88888.00 2007-04-15 12:54:14.250 105 12334.73 64.75 55430.15 88888.00 2007-04-15 12:54:14.375 105 12334.83 64.78 55430.18 88888.00 2007-04-15 12:54:14.500 105 12334.83 64.72 55430.12 88888.00 2007-04-15 12:54:14.625 105 12334.80 64.70 55430.10 88888.00 2007-04-15 12:54:14.750 105 12334.83 64.72 55430.10 88888.00 2007-04-15 12:54:14.875 105 12334.70 64.72 55430.12 88888.00 2007-04-15 12:54:15.000 105 12334.67 64.72 55430.10 88888.00 2007-04-15 12:54:15.125 105 12334.70 64.72 55430.12 88888.00 2007-04-15 12:54:15.250 105 12334.70 64.70 55430.10 88888.00 2007-04-15 12:54:15.375 105 12334.70 64.70 55430.10 88888.00 2007-04-15 12:54:15.500 105 12334.73 64.72 55430.12 88888.00 2007-04-15 12:54:15.625 105 12334.77 64.75 55430.15 88888.00 2007-04-15 12:54:15.750 105 12334.83 64.78 55430.15 88888.00 2007-04-15 12:54:15.875 105 12334.83 64.75 55430.10 88888.00 2007-04-15 12:54:16.000 105 12334.80 64.75 55430.10 88888.00 2007-04-15 12:54:16.125 105 12334.80 64.83 55430.15 88888.00 2007-04-15 12:54:16.250 105 12334.77 64.78 55430.15 88888.00 2007-04-15 12:54:16.375 105 12334.80 64.78 55430.10 88888.00 2007-04-15 12:54:16.500 105 12334.73 64.78 55430.12 88888.00 2007-04-15 12:54:16.625 105 12334.67 64.78 55430.10 88888.00 2007-04-15 12:54:16.750 105 12334.73 64.78 55430.12 88888.00 2007-04-15 12:54:16.875 105 12334.75 64.78 55430.15 88888.00 2007-04-15 12:54:17.000 105 12334.75 64.78 55430.12 88888.00 2007-04-15 12:54:17.125 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:54:17.250 105 12334.58 64.70 55430.10 88888.00 2007-04-15 12:54:17.375 105 12334.65 64.70 55430.10 88888.00 2007-04-15 12:54:17.500 105 12334.67 64.75 55430.07 88888.00 2007-04-15 12:54:17.625 105 12334.65 64.80 55430.10 88888.00 2007-04-15 12:54:17.750 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:17.875 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:18.000 105 12334.67 64.72 55430.07 88888.00 2007-04-15 12:54:18.125 105 12334.75 64.78 55430.10 88888.00 2007-04-15 12:54:18.250 105 12334.67 64.78 55430.15 88888.00 2007-04-15 12:54:18.375 105 12334.67 64.80 55430.12 88888.00 2007-04-15 12:54:18.500 105 12334.65 64.75 55430.07 88888.00 2007-04-15 12:54:18.625 105 12334.70 64.72 55430.07 88888.00 2007-04-15 12:54:18.750 105 12334.75 64.72 55430.10 88888.00 2007-04-15 12:54:18.875 105 12334.75 64.75 55430.10 88888.00 2007-04-15 12:54:19.000 105 12334.75 64.78 55430.10 88888.00 2007-04-15 12:54:19.125 105 12334.77 64.75 55430.10 88888.00 2007-04-15 12:54:19.250 105 12334.77 64.78 55430.10 88888.00 2007-04-15 12:54:19.375 105 12334.75 64.78 55430.10 88888.00 2007-04-15 12:54:19.500 105 12334.67 64.78 55430.10 88888.00 2007-04-15 12:54:19.625 105 12334.65 64.72 55430.07 88888.00 2007-04-15 12:54:19.750 105 12334.73 64.70 55430.07 88888.00 2007-04-15 12:54:19.875 105 12334.70 64.70 55430.10 88888.00 2007-04-15 12:54:20.000 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:54:20.125 105 12334.70 64.75 55430.18 88888.00 2007-04-15 12:54:20.250 105 12334.73 64.75 55430.12 88888.00 2007-04-15 12:54:20.375 105 12334.67 64.72 55430.12 88888.00 2007-04-15 12:54:20.500 105 12334.67 64.72 55430.10 88888.00 2007-04-15 12:54:20.625 105 12334.65 64.70 55430.12 88888.00 2007-04-15 12:54:20.750 105 12334.65 64.65 55430.15 88888.00 2007-04-15 12:54:20.875 105 12334.65 64.67 55430.15 88888.00 2007-04-15 12:54:21.000 105 12334.62 64.67 55430.12 88888.00 2007-04-15 12:54:21.125 105 12334.65 64.72 55430.12 88888.00 2007-04-15 12:54:21.250 105 12334.73 64.75 55430.10 88888.00 2007-04-15 12:54:21.375 105 12334.73 64.72 55430.10 88888.00 2007-04-15 12:54:21.500 105 12334.67 64.72 55430.05 88888.00 2007-04-15 12:54:21.625 105 12334.65 64.72 55430.12 88888.00 2007-04-15 12:54:21.750 105 12334.60 64.70 55430.12 88888.00 2007-04-15 12:54:21.875 105 12334.58 64.67 55430.07 88888.00 2007-04-15 12:54:22.000 105 12334.65 64.70 55430.07 88888.00 2007-04-15 12:54:22.125 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:54:22.250 105 12334.75 64.70 55430.10 88888.00 2007-04-15 12:54:22.375 105 12334.67 64.70 55430.05 88888.00 2007-04-15 12:54:22.500 105 12334.62 64.70 55430.07 88888.00 2007-04-15 12:54:22.625 105 12334.73 64.75 55430.10 88888.00 2007-04-15 12:54:22.750 105 12334.77 64.78 55430.12 88888.00 2007-04-15 12:54:22.875 105 12334.73 64.80 55430.15 88888.00 2007-04-15 12:54:23.000 105 12334.73 64.83 55430.12 88888.00 2007-04-15 12:54:23.125 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:54:23.250 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:54:23.375 105 12334.55 64.75 55430.10 88888.00 2007-04-15 12:54:23.500 105 12334.65 64.80 55430.12 88888.00 2007-04-15 12:54:23.625 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:54:23.750 105 12334.62 64.75 55430.12 88888.00 2007-04-15 12:54:23.875 105 12334.67 64.78 55430.18 88888.00 2007-04-15 12:54:24.000 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:54:24.125 105 12334.67 64.75 55430.12 88888.00 2007-04-15 12:54:24.250 105 12334.65 64.70 55430.12 88888.00 2007-04-15 12:54:24.375 105 12334.62 64.70 55430.07 88888.00 2007-04-15 12:54:24.500 105 12334.67 64.67 55430.07 88888.00 2007-04-15 12:54:24.625 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:54:24.750 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:24.875 105 12334.65 64.72 55430.15 88888.00 2007-04-15 12:54:25.000 105 12334.65 64.75 55430.15 88888.00 2007-04-15 12:54:25.125 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:54:25.250 105 12334.70 64.75 55430.10 88888.00 2007-04-15 12:54:25.375 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:54:25.500 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:54:25.625 105 12334.67 64.72 55430.10 88888.00 2007-04-15 12:54:25.750 105 12334.62 64.67 55430.07 88888.00 2007-04-15 12:54:25.875 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:54:26.000 105 12334.75 64.70 55430.07 88888.00 2007-04-15 12:54:26.125 105 12334.70 64.72 55430.10 88888.00 2007-04-15 12:54:26.250 105 12334.65 64.65 55430.07 88888.00 2007-04-15 12:54:26.375 105 12334.67 64.67 55430.10 88888.00 2007-04-15 12:54:26.500 105 12334.70 64.72 55430.12 88888.00 2007-04-15 12:54:26.625 105 12334.80 64.80 55430.15 88888.00 2007-04-15 12:54:26.750 105 12334.83 64.80 55430.18 88888.00 2007-04-15 12:54:26.875 105 12334.80 64.75 55430.10 88888.00 2007-04-15 12:54:27.000 105 12334.77 64.72 55430.10 88888.00 2007-04-15 12:54:27.125 105 12334.77 64.80 55430.12 88888.00 2007-04-15 12:54:27.250 105 12334.75 64.75 55430.10 88888.00 2007-04-15 12:54:27.375 105 12334.73 64.72 55430.10 88888.00 2007-04-15 12:54:27.500 105 12334.67 64.67 55430.15 88888.00 2007-04-15 12:54:27.625 105 12334.67 64.67 55430.15 88888.00 2007-04-15 12:54:27.750 105 12334.67 64.67 55430.18 88888.00 2007-04-15 12:54:27.875 105 12334.65 64.72 55430.12 88888.00 2007-04-15 12:54:28.000 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:28.125 105 12334.65 64.70 55430.15 88888.00 2007-04-15 12:54:28.250 105 12334.62 64.70 55430.18 88888.00 2007-04-15 12:54:28.375 105 12334.62 64.75 55430.18 88888.00 2007-04-15 12:54:28.500 105 12334.65 64.75 55430.15 88888.00 2007-04-15 12:54:28.625 105 12334.60 64.72 55430.15 88888.00 2007-04-15 12:54:28.750 105 12334.70 64.80 55430.18 88888.00 2007-04-15 12:54:28.875 105 12334.73 64.78 55430.20 88888.00 2007-04-15 12:54:29.000 105 12334.62 64.80 55430.18 88888.00 2007-04-15 12:54:29.125 105 12334.58 64.75 55430.15 88888.00 2007-04-15 12:54:29.250 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:54:29.375 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:54:29.500 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:54:29.625 105 12334.62 64.70 55430.15 88888.00 2007-04-15 12:54:29.750 105 12334.70 64.75 55430.15 88888.00 2007-04-15 12:54:29.875 105 12334.75 64.78 55430.15 88888.00 2007-04-15 12:54:30.000 105 12334.75 64.72 55430.15 88888.00 2007-04-15 12:54:30.125 105 12334.67 64.67 55430.15 88888.00 2007-04-15 12:54:30.250 105 12334.58 64.67 55430.10 88888.00 2007-04-15 12:54:30.375 105 12334.62 64.70 55430.12 88888.00 2007-04-15 12:54:30.500 105 12334.65 64.75 55430.18 88888.00 2007-04-15 12:54:30.625 105 12334.62 64.72 55430.18 88888.00 2007-04-15 12:54:30.750 105 12334.60 64.70 55430.15 88888.00 2007-04-15 12:54:30.875 105 12334.58 64.75 55430.15 88888.00 2007-04-15 12:54:31.000 105 12334.65 64.75 55430.15 88888.00 2007-04-15 12:54:31.125 105 12334.73 64.78 55430.18 88888.00 2007-04-15 12:54:31.250 105 12334.75 64.75 55430.20 88888.00 2007-04-15 12:54:31.375 105 12334.75 64.78 55430.18 88888.00 2007-04-15 12:54:31.500 105 12334.62 64.75 55430.12 88888.00 2007-04-15 12:54:31.625 105 12334.62 64.75 55430.18 88888.00 2007-04-15 12:54:31.750 105 12334.67 64.78 55430.22 88888.00 2007-04-15 12:54:31.875 105 12334.65 64.78 55430.18 88888.00 2007-04-15 12:54:32.000 105 12334.60 64.65 55430.10 88888.00 2007-04-15 12:54:32.125 105 12334.62 64.67 55430.12 88888.00 2007-04-15 12:54:32.250 105 12334.65 64.72 55430.18 88888.00 2007-04-15 12:54:32.375 105 12334.65 64.75 55430.18 88888.00 2007-04-15 12:54:32.500 105 12334.55 64.78 55430.18 88888.00 2007-04-15 12:54:32.625 105 12334.52 64.75 55430.18 88888.00 2007-04-15 12:54:32.750 105 12334.62 64.75 55430.20 88888.00 2007-04-15 12:54:32.875 105 12334.67 64.75 55430.20 88888.00 2007-04-15 12:54:33.000 105 12334.67 64.80 55430.18 88888.00 2007-04-15 12:54:33.125 105 12334.67 64.80 55430.15 88888.00 2007-04-15 12:54:33.250 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:54:33.375 105 12334.58 64.83 55430.18 88888.00 2007-04-15 12:54:33.500 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:33.625 105 12334.52 64.75 55430.12 88888.00 2007-04-15 12:54:33.750 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:33.875 105 12334.62 64.75 55430.15 88888.00 2007-04-15 12:54:34.000 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:54:34.125 105 12334.65 64.75 55430.18 88888.00 2007-04-15 12:54:34.250 105 12334.73 64.80 55430.22 88888.00 2007-04-15 12:54:34.375 105 12334.70 64.85 55430.20 88888.00 2007-04-15 12:54:34.500 105 12334.55 64.83 55430.15 88888.00 2007-04-15 12:54:34.625 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:34.750 105 12334.60 64.75 55430.12 88888.00 2007-04-15 12:54:34.875 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:54:35.000 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:54:35.125 105 12334.50 64.75 55430.15 88888.00 2007-04-15 12:54:35.250 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:35.375 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:54:35.500 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:54:35.625 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:54:35.750 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:54:35.875 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:54:36.000 105 12334.50 64.75 55430.07 88888.00 2007-04-15 12:54:36.125 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:54:36.250 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:54:36.375 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:54:36.500 105 12334.58 64.85 55430.18 88888.00 2007-04-15 12:54:36.625 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:36.750 105 12334.55 64.72 55430.15 88888.00 2007-04-15 12:54:36.875 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:54:37.000 105 12334.58 64.72 55430.07 88888.00 2007-04-15 12:54:37.125 105 12334.52 64.78 55430.10 88888.00 2007-04-15 12:54:37.250 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:54:37.375 105 12334.58 64.75 55430.15 88888.00 2007-04-15 12:54:37.500 105 12334.58 64.83 55430.18 88888.00 2007-04-15 12:54:37.625 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:37.750 105 12334.58 64.78 55430.07 88888.00 2007-04-15 12:54:37.875 105 12334.62 64.75 55430.05 88888.00 2007-04-15 12:54:38.000 105 12334.62 64.75 55430.07 88888.00 2007-04-15 12:54:38.125 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:38.250 105 12334.65 64.78 55430.12 88888.00 2007-04-15 12:54:38.375 105 12334.60 64.78 55430.12 88888.00 2007-04-15 12:54:38.500 105 12334.55 64.72 55430.10 88888.00 2007-04-15 12:54:38.625 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:54:38.750 105 12334.55 64.85 55430.15 88888.00 2007-04-15 12:54:38.875 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:54:39.000 105 12334.58 64.80 55430.10 88888.00 2007-04-15 12:54:39.125 105 12334.55 64.78 55430.12 88888.00 2007-04-15 12:54:39.250 105 12334.50 64.70 55430.12 88888.00 2007-04-15 12:54:39.375 105 12334.55 64.72 55430.10 88888.00 2007-04-15 12:54:39.500 105 12334.58 64.78 55430.12 88888.00 2007-04-15 12:54:39.625 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:54:39.750 105 12334.50 64.75 55430.15 88888.00 2007-04-15 12:54:39.875 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:54:40.000 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:54:40.125 105 12334.60 64.80 55430.18 88888.00 2007-04-15 12:54:40.250 105 12334.65 64.78 55430.18 88888.00 2007-04-15 12:54:40.375 105 12334.60 64.78 55430.15 88888.00 2007-04-15 12:54:40.500 105 12334.62 64.83 55430.15 88888.00 2007-04-15 12:54:40.625 105 12334.60 64.80 55430.12 88888.00 2007-04-15 12:54:40.750 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:54:40.875 105 12334.60 64.80 55430.12 88888.00 2007-04-15 12:54:41.000 105 12334.67 64.83 55430.15 88888.00 2007-04-15 12:54:41.125 105 12334.65 64.90 55430.18 88888.00 2007-04-15 12:54:41.250 105 12334.62 64.78 55430.18 88888.00 2007-04-15 12:54:41.375 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:54:41.500 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:41.625 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:54:41.750 105 12334.60 64.80 55430.18 88888.00 2007-04-15 12:54:41.875 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:42.000 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:54:42.125 105 12334.55 64.78 55430.12 88888.00 2007-04-15 12:54:42.250 105 12334.52 64.85 55430.18 88888.00 2007-04-15 12:54:42.375 105 12334.62 64.88 55430.15 88888.00 2007-04-15 12:54:42.500 105 12334.67 64.88 55430.12 88888.00 2007-04-15 12:54:42.625 105 12334.65 64.83 55430.12 88888.00 2007-04-15 12:54:42.750 105 12334.58 64.83 55430.12 88888.00 2007-04-15 12:54:42.875 105 12334.50 64.80 55430.12 88888.00 2007-04-15 12:54:43.000 105 12334.50 64.80 55430.10 88888.00 2007-04-15 12:54:43.125 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:54:43.250 105 12334.50 64.80 55430.18 88888.00 2007-04-15 12:54:43.375 105 12334.48 64.83 55430.15 88888.00 2007-04-15 12:54:43.500 105 12334.40 64.75 55430.12 88888.00 2007-04-15 12:54:43.625 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:54:43.750 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:43.875 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:54:44.000 105 12334.42 64.83 55430.18 88888.00 2007-04-15 12:54:44.125 105 12334.48 64.80 55430.18 88888.00 2007-04-15 12:54:44.250 105 12334.50 64.80 55430.18 88888.00 2007-04-15 12:54:44.375 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:54:44.500 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:44.625 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:54:44.750 105 12334.45 64.80 55430.15 88888.00 2007-04-15 12:54:44.875 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:54:45.000 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:54:45.125 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:54:45.250 105 12334.45 64.70 55430.15 88888.00 2007-04-15 12:54:45.375 105 12334.40 64.72 55430.15 88888.00 2007-04-15 12:54:45.500 105 12334.40 64.70 55430.15 88888.00 2007-04-15 12:54:45.625 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:54:45.750 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:45.875 105 12334.58 64.83 55430.18 88888.00 2007-04-15 12:54:46.000 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:54:46.125 105 12334.52 64.80 55430.18 88888.00 2007-04-15 12:54:46.250 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:46.375 105 12334.58 64.85 55430.15 88888.00 2007-04-15 12:54:46.500 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:46.625 105 12334.45 64.70 55430.12 88888.00 2007-04-15 12:54:46.750 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:54:46.875 105 12334.55 64.83 55430.15 88888.00 2007-04-15 12:54:47.000 105 12334.60 64.85 55430.18 88888.00 2007-04-15 12:54:47.125 105 12334.58 64.80 55430.20 88888.00 2007-04-15 12:54:47.250 105 12334.55 64.80 55430.18 88888.00 2007-04-15 12:54:47.375 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:47.500 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:54:47.625 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:54:47.750 105 12334.50 64.78 55430.18 88888.00 2007-04-15 12:54:47.875 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:54:48.000 105 12334.48 64.78 55430.15 88888.00 2007-04-15 12:54:48.125 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:54:48.250 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:54:48.375 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:54:48.500 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:48.625 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:48.750 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:54:48.875 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:54:49.000 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:54:49.125 105 12334.50 64.78 55430.18 88888.00 2007-04-15 12:54:49.250 105 12334.42 64.78 55430.12 88888.00 2007-04-15 12:54:49.375 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:54:49.500 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:54:49.625 105 12334.50 64.83 55430.18 88888.00 2007-04-15 12:54:49.750 105 12334.45 64.83 55430.18 88888.00 2007-04-15 12:54:49.875 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:54:50.000 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:54:50.125 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:54:50.250 105 12334.40 64.78 55430.15 88888.00 2007-04-15 12:54:50.375 105 12334.38 64.78 55430.15 88888.00 2007-04-15 12:54:50.500 105 12334.38 64.72 55430.15 88888.00 2007-04-15 12:54:50.625 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:54:50.750 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:54:50.875 105 12334.58 64.78 55430.18 88888.00 2007-04-15 12:54:51.000 105 12334.62 64.78 55430.15 88888.00 2007-04-15 12:54:51.125 105 12334.58 64.75 55430.15 88888.00 2007-04-15 12:54:51.250 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:54:51.375 105 12334.40 64.78 55430.15 88888.00 2007-04-15 12:54:51.500 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:54:51.625 105 12334.48 64.80 55430.18 88888.00 2007-04-15 12:54:51.750 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:54:51.875 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:54:52.000 105 12334.50 64.78 55430.22 88888.00 2007-04-15 12:54:52.125 105 12334.55 64.72 55430.22 88888.00 2007-04-15 12:54:52.250 105 12334.55 64.78 55430.18 88888.00 2007-04-15 12:54:52.375 105 12334.60 64.80 55430.20 88888.00 2007-04-15 12:54:52.500 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:52.625 105 12334.48 64.72 55430.18 88888.00 2007-04-15 12:54:52.750 105 12334.48 64.78 55430.20 88888.00 2007-04-15 12:54:52.875 105 12334.45 64.80 55430.18 88888.00 2007-04-15 12:54:53.000 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:54:53.125 105 12334.52 64.75 55430.18 88888.00 2007-04-15 12:54:53.250 105 12334.62 64.80 55430.20 88888.00 2007-04-15 12:54:53.375 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:54:53.500 105 12334.52 64.83 55430.15 88888.00 2007-04-15 12:54:53.625 105 12334.55 64.80 55430.15 88888.00 2007-04-15 12:54:53.750 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:54:53.875 105 12334.52 64.72 55430.10 88888.00 2007-04-15 12:54:54.000 105 12334.52 64.72 55430.12 88888.00 2007-04-15 12:54:54.125 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:54:54.250 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:54:54.375 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:54:54.500 105 12334.55 64.80 55430.15 88888.00 2007-04-15 12:54:54.625 105 12334.55 64.80 55430.20 88888.00 2007-04-15 12:54:54.750 105 12334.58 64.80 55430.18 88888.00 2007-04-15 12:54:54.875 105 12334.58 64.80 55430.18 88888.00 2007-04-15 12:54:55.000 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:54:55.125 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:54:55.250 105 12334.48 64.75 55430.12 88888.00 2007-04-15 12:54:55.375 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:54:55.500 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:54:55.625 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:55.750 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:54:55.875 105 12334.50 64.83 55430.12 88888.00 2007-04-15 12:54:56.000 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:54:56.125 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:54:56.250 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:54:56.375 105 12334.60 64.83 55430.15 88888.00 2007-04-15 12:54:56.500 105 12334.55 64.83 55430.15 88888.00 2007-04-15 12:54:56.625 105 12334.52 64.78 55430.10 88888.00 2007-04-15 12:54:56.750 105 12334.50 64.80 55430.12 88888.00 2007-04-15 12:54:56.875 105 12334.50 64.83 55430.12 88888.00 2007-04-15 12:54:57.000 105 12334.52 64.72 55430.10 88888.00 2007-04-15 12:54:57.125 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:57.250 105 12334.65 64.83 55430.15 88888.00 2007-04-15 12:54:57.375 105 12334.67 64.83 55430.15 88888.00 2007-04-15 12:54:57.500 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:54:57.625 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:54:57.750 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:54:57.875 105 12334.55 64.85 55430.18 88888.00 2007-04-15 12:54:58.000 105 12334.58 64.85 55430.20 88888.00 2007-04-15 12:54:58.125 105 12334.58 64.83 55430.20 88888.00 2007-04-15 12:54:58.250 105 12334.50 64.80 55430.20 88888.00 2007-04-15 12:54:58.375 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:54:58.500 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:54:58.625 105 12334.38 64.78 55430.12 88888.00 2007-04-15 12:54:58.750 105 12334.40 64.75 55430.15 88888.00 2007-04-15 12:54:58.875 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:54:59.000 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:54:59.125 105 12334.52 64.85 55430.18 88888.00 2007-04-15 12:54:59.250 105 12334.58 64.88 55430.18 88888.00 2007-04-15 12:54:59.375 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:54:59.500 105 12334.52 64.83 55430.18 88888.00 2007-04-15 12:54:59.625 105 12334.45 64.80 55430.18 88888.00 2007-04-15 12:54:59.750 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:54:59.875 105 12334.55 64.75 55430.18 88888.00 2007-04-15 12:55:00.000 105 12334.58 64.75 55430.20 88888.00 2007-04-15 12:55:00.125 105 12334.55 64.78 55430.22 88888.00 2007-04-15 12:55:00.250 105 12334.45 64.78 55430.20 88888.00 2007-04-15 12:55:00.375 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:55:00.500 105 12334.55 64.75 55430.18 88888.00 2007-04-15 12:55:00.625 105 12334.62 64.78 55430.20 88888.00 2007-04-15 12:55:00.750 105 12334.65 64.80 55430.22 88888.00 2007-04-15 12:55:00.875 105 12334.62 64.80 55430.22 88888.00 2007-04-15 12:55:01.000 105 12334.55 64.72 55430.12 88888.00 2007-04-15 12:55:01.125 105 12334.50 64.67 55430.15 88888.00 2007-04-15 12:55:01.250 105 12334.50 64.72 55430.18 88888.00 2007-04-15 12:55:01.375 105 12334.55 64.78 55430.18 88888.00 2007-04-15 12:55:01.500 105 12334.48 64.78 55430.20 88888.00 2007-04-15 12:55:01.625 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:55:01.750 105 12334.50 64.80 55430.10 88888.00 2007-04-15 12:55:01.875 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:55:02.000 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:55:02.125 105 12334.42 64.75 55430.18 88888.00 2007-04-15 12:55:02.250 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:55:02.375 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:55:02.500 105 12334.48 64.75 55430.10 88888.00 2007-04-15 12:55:02.625 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:55:02.750 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:55:02.875 105 12334.42 64.70 55430.18 88888.00 2007-04-15 12:55:03.000 105 12334.42 64.75 55430.20 88888.00 2007-04-15 12:55:03.125 105 12334.42 64.78 55430.15 88888.00 2007-04-15 12:55:03.250 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:03.375 105 12334.45 64.72 55430.18 88888.00 2007-04-15 12:55:03.500 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:55:03.625 105 12334.55 64.83 55430.18 88888.00 2007-04-15 12:55:03.750 105 12334.52 64.72 55430.15 88888.00 2007-04-15 12:55:03.875 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:55:04.000 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:55:04.125 105 12334.50 64.72 55430.15 88888.00 2007-04-15 12:55:04.250 105 12334.48 64.75 55430.20 88888.00 2007-04-15 12:55:04.375 105 12334.50 64.80 55430.18 88888.00 2007-04-15 12:55:04.500 105 12334.50 64.83 55430.18 88888.00 2007-04-15 12:55:04.625 105 12334.55 64.78 55430.18 88888.00 2007-04-15 12:55:04.750 105 12334.55 64.75 55430.20 88888.00 2007-04-15 12:55:04.875 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:55:05.000 105 12334.35 64.70 55430.12 88888.00 2007-04-15 12:55:05.125 105 12334.38 64.72 55430.15 88888.00 2007-04-15 12:55:05.250 105 12334.40 64.75 55430.18 88888.00 2007-04-15 12:55:05.375 105 12334.45 64.75 55430.20 88888.00 2007-04-15 12:55:05.500 105 12334.33 64.72 55430.18 88888.00 2007-04-15 12:55:05.625 105 12334.33 64.78 55430.18 88888.00 2007-04-15 12:55:05.750 105 12334.38 64.75 55430.18 88888.00 2007-04-15 12:55:05.875 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:06.000 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:55:06.125 105 12334.48 64.78 55430.18 88888.00 2007-04-15 12:55:06.250 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:55:06.375 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:55:06.500 105 12334.48 64.83 55430.15 88888.00 2007-04-15 12:55:06.625 105 12334.48 64.78 55430.15 88888.00 2007-04-15 12:55:06.750 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:55:06.875 105 12334.45 64.72 55430.15 88888.00 2007-04-15 12:55:07.000 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:55:07.125 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:55:07.250 105 12334.45 64.72 55430.20 88888.00 2007-04-15 12:55:07.375 105 12334.42 64.70 55430.18 88888.00 2007-04-15 12:55:07.500 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:55:07.625 105 12334.40 64.72 55430.15 88888.00 2007-04-15 12:55:07.750 105 12334.33 64.72 55430.15 88888.00 2007-04-15 12:55:07.875 105 12334.38 64.75 55430.18 88888.00 2007-04-15 12:55:08.000 105 12334.45 64.75 55430.18 88888.00 2007-04-15 12:55:08.125 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:55:08.250 105 12334.40 64.75 55430.18 88888.00 2007-04-15 12:55:08.375 105 12334.35 64.72 55430.20 88888.00 2007-04-15 12:55:08.500 105 12334.33 64.70 55430.15 88888.00 2007-04-15 12:55:08.625 105 12334.45 64.78 55430.20 88888.00 2007-04-15 12:55:08.750 105 12334.45 64.80 55430.15 88888.00 2007-04-15 12:55:08.875 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:09.000 105 12334.42 64.70 55430.15 88888.00 2007-04-15 12:55:09.125 105 12334.42 64.75 55430.18 88888.00 2007-04-15 12:55:09.250 105 12334.35 64.72 55430.15 88888.00 2007-04-15 12:55:09.375 105 12334.38 64.70 55430.12 88888.00 2007-04-15 12:55:09.500 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:09.625 105 12334.45 64.75 55430.18 88888.00 2007-04-15 12:55:09.750 105 12334.42 64.72 55430.20 88888.00 2007-04-15 12:55:09.875 105 12334.40 64.70 55430.18 88888.00 2007-04-15 12:55:10.000 105 12334.38 64.72 55430.15 88888.00 2007-04-15 12:55:10.125 105 12334.38 64.78 55430.20 88888.00 2007-04-15 12:55:10.250 105 12334.45 64.78 55430.20 88888.00 2007-04-15 12:55:10.375 105 12334.45 64.72 55430.18 88888.00 2007-04-15 12:55:10.500 105 12334.48 64.72 55430.18 88888.00 2007-04-15 12:55:10.625 105 12334.50 64.72 55430.22 88888.00 2007-04-15 12:55:10.750 105 12334.45 64.75 55430.20 88888.00 2007-04-15 12:55:10.875 105 12334.35 64.75 55430.20 88888.00 2007-04-15 12:55:11.000 105 12334.38 64.75 55430.18 88888.00 2007-04-15 12:55:11.125 105 12334.35 64.75 55430.18 88888.00 2007-04-15 12:55:11.250 105 12334.33 64.75 55430.18 88888.00 2007-04-15 12:55:11.375 105 12334.38 64.70 55430.12 88888.00 2007-04-15 12:55:11.500 105 12334.35 64.70 55430.18 88888.00 2007-04-15 12:55:11.625 105 12334.33 64.72 55430.18 88888.00 2007-04-15 12:55:11.750 105 12334.40 64.78 55430.18 88888.00 2007-04-15 12:55:11.875 105 12334.42 64.78 55430.18 88888.00 2007-04-15 12:55:12.000 105 12334.45 64.72 55430.18 88888.00 2007-04-15 12:55:12.125 105 12334.38 64.75 55430.15 88888.00 2007-04-15 12:55:12.250 105 12334.33 64.70 55430.20 88888.00 2007-04-15 12:55:12.375 105 12334.35 64.75 55430.22 88888.00 2007-04-15 12:55:12.500 105 12334.38 64.72 55430.22 88888.00 2007-04-15 12:55:12.625 105 12334.33 64.67 55430.18 88888.00 2007-04-15 12:55:12.750 105 12334.33 64.67 55430.18 88888.00 2007-04-15 12:55:12.875 105 12334.30 64.65 55430.15 88888.00 2007-04-15 12:55:13.000 105 12334.33 64.70 55430.15 88888.00 2007-04-15 12:55:13.125 105 12334.35 64.72 55430.18 88888.00 2007-04-15 12:55:13.250 105 12334.38 64.75 55430.22 88888.00 2007-04-15 12:55:13.375 105 12334.35 64.80 55430.22 88888.00 2007-04-15 12:55:13.500 105 12334.35 64.83 55430.20 88888.00 2007-04-15 12:55:13.625 105 12334.38 64.80 55430.22 88888.00 2007-04-15 12:55:13.750 105 12334.35 64.78 55430.20 88888.00 2007-04-15 12:55:13.875 105 12334.40 64.78 55430.22 88888.00 2007-04-15 12:55:14.000 105 12334.35 64.75 55430.18 88888.00 2007-04-15 12:55:14.125 105 12334.35 64.72 55430.15 88888.00 2007-04-15 12:55:14.250 105 12334.38 64.78 55430.20 88888.00 2007-04-15 12:55:14.375 105 12334.38 64.72 55430.18 88888.00 2007-04-15 12:55:14.500 105 12334.35 64.72 55430.15 88888.00 2007-04-15 12:55:14.625 105 12334.38 64.75 55430.18 88888.00 2007-04-15 12:55:14.750 105 12334.35 64.78 55430.18 88888.00 2007-04-15 12:55:14.875 105 12334.35 64.70 55430.20 88888.00 2007-04-15 12:55:15.000 105 12334.35 64.72 55430.20 88888.00 2007-04-15 12:55:15.125 105 12334.38 64.72 55430.22 88888.00 2007-04-15 12:55:15.250 105 12334.42 64.75 55430.22 88888.00 2007-04-15 12:55:15.375 105 12334.48 64.78 55430.20 88888.00 2007-04-15 12:55:15.500 105 12334.38 64.75 55430.22 88888.00 2007-04-15 12:55:15.625 105 12334.38 64.75 55430.20 88888.00 2007-04-15 12:55:15.750 105 12334.38 64.72 55430.18 88888.00 2007-04-15 12:55:15.875 105 12334.33 64.70 55430.18 88888.00 2007-04-15 12:55:16.000 105 12334.38 64.70 55430.18 88888.00 2007-04-15 12:55:16.125 105 12334.38 64.72 55430.15 88888.00 2007-04-15 12:55:16.250 105 12334.30 64.70 55430.15 88888.00 2007-04-15 12:55:16.375 105 12334.27 64.70 55430.18 88888.00 2007-04-15 12:55:16.500 105 12334.27 64.70 55430.18 88888.00 2007-04-15 12:55:16.625 105 12334.30 64.72 55430.22 88888.00 2007-04-15 12:55:16.750 105 12334.45 64.78 55430.22 88888.00 2007-04-15 12:55:16.875 105 12334.33 64.70 55430.20 88888.00 2007-04-15 12:55:17.000 105 12334.23 64.70 55430.18 88888.00 2007-04-15 12:55:17.125 105 12334.27 64.78 55430.20 88888.00 2007-04-15 12:55:17.250 105 12334.27 64.75 55430.22 88888.00 2007-04-15 12:55:17.375 105 12334.40 64.78 55430.25 88888.00 2007-04-15 12:55:17.500 105 12334.45 64.72 55430.25 88888.00 2007-04-15 12:55:17.625 105 12334.42 64.70 55430.22 88888.00 2007-04-15 12:55:17.750 105 12334.38 64.72 55430.18 88888.00 2007-04-15 12:55:17.875 105 12334.38 64.75 55430.20 88888.00 2007-04-15 12:55:18.000 105 12334.42 64.78 55430.20 88888.00 2007-04-15 12:55:18.125 105 12334.45 64.75 55430.20 88888.00 2007-04-15 12:55:18.250 105 12334.45 64.75 55430.20 88888.00 2007-04-15 12:55:18.375 105 12334.48 64.72 55430.18 88888.00 2007-04-15 12:55:18.500 105 12334.45 64.65 55430.18 88888.00 2007-04-15 12:55:18.625 105 12334.42 64.67 55430.15 88888.00 2007-04-15 12:55:18.750 105 12334.40 64.65 55430.15 88888.00 2007-04-15 12:55:18.875 105 12334.38 64.67 55430.12 88888.00 2007-04-15 12:55:19.000 105 12334.33 64.65 55430.15 88888.00 2007-04-15 12:55:19.125 105 12334.38 64.70 55430.18 88888.00 2007-04-15 12:55:19.250 105 12334.42 64.78 55430.22 88888.00 2007-04-15 12:55:19.375 105 12334.42 64.75 55430.18 88888.00 2007-04-15 12:55:19.500 105 12334.35 64.70 55430.12 88888.00 2007-04-15 12:55:19.625 105 12334.33 64.72 55430.12 88888.00 2007-04-15 12:55:19.750 105 12334.35 64.72 55430.18 88888.00 2007-04-15 12:55:19.875 105 12334.42 64.75 55430.20 88888.00 2007-04-15 12:55:20.000 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:20.125 105 12334.38 64.78 55430.18 88888.00 2007-04-15 12:55:20.250 105 12334.35 64.72 55430.12 88888.00 2007-04-15 12:55:20.375 105 12334.38 64.72 55430.18 88888.00 2007-04-15 12:55:20.500 105 12334.35 64.75 55430.18 88888.00 2007-04-15 12:55:20.625 105 12334.38 64.72 55430.18 88888.00 2007-04-15 12:55:20.750 105 12334.42 64.78 55430.18 88888.00 2007-04-15 12:55:20.875 105 12334.38 64.72 55430.12 88888.00 2007-04-15 12:55:21.000 105 12334.42 64.75 55430.10 88888.00 2007-04-15 12:55:21.125 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:55:21.250 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:55:21.375 105 12334.50 64.75 55430.18 88888.00 2007-04-15 12:55:21.500 105 12334.45 64.67 55430.15 88888.00 2007-04-15 12:55:21.625 105 12334.45 64.72 55430.15 88888.00 2007-04-15 12:55:21.750 105 12334.40 64.70 55430.15 88888.00 2007-04-15 12:55:21.875 105 12334.48 64.75 55430.18 88888.00 2007-04-15 12:55:22.000 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:55:22.125 105 12334.45 64.75 55430.18 88888.00 2007-04-15 12:55:22.250 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:55:22.375 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:55:22.500 105 12334.48 64.67 55430.10 88888.00 2007-04-15 12:55:22.625 105 12334.48 64.72 55430.12 88888.00 2007-04-15 12:55:22.750 105 12334.40 64.67 55430.12 88888.00 2007-04-15 12:55:22.875 105 12334.33 64.62 55430.10 88888.00 2007-04-15 12:55:23.000 105 12334.33 64.65 55430.12 88888.00 2007-04-15 12:55:23.125 105 12334.33 64.67 55430.12 88888.00 2007-04-15 12:55:23.250 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:55:23.375 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:55:23.500 105 12334.48 64.72 55430.10 88888.00 2007-04-15 12:55:23.625 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:55:23.750 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:55:23.875 105 12334.42 64.78 55430.12 88888.00 2007-04-15 12:55:24.000 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:55:24.125 105 12334.48 64.67 55430.12 88888.00 2007-04-15 12:55:24.250 105 12334.48 64.72 55430.15 88888.00 2007-04-15 12:55:24.375 105 12334.48 64.70 55430.10 88888.00 2007-04-15 12:55:24.500 105 12334.52 64.72 55430.07 88888.00 2007-04-15 12:55:24.625 105 12334.52 64.78 55430.07 88888.00 2007-04-15 12:55:24.750 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:55:24.875 105 12334.55 64.75 55430.18 88888.00 2007-04-15 12:55:25.000 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:55:25.125 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:55:25.250 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:55:25.375 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:55:25.500 105 12334.42 64.70 55430.12 88888.00 2007-04-15 12:55:25.625 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:55:25.750 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:55:25.875 105 12334.58 64.70 55430.12 88888.00 2007-04-15 12:55:26.000 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:55:26.125 105 12334.58 64.80 55430.12 88888.00 2007-04-15 12:55:26.250 105 12334.60 64.78 55430.10 88888.00 2007-04-15 12:55:26.375 105 12334.62 64.75 55430.10 88888.00 2007-04-15 12:55:26.500 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:55:26.625 105 12334.50 64.75 55430.15 88888.00 2007-04-15 12:55:26.750 105 12334.55 64.78 55430.12 88888.00 2007-04-15 12:55:26.875 105 12334.58 64.72 55430.10 88888.00 2007-04-15 12:55:27.000 105 12334.58 64.72 55430.10 88888.00 2007-04-15 12:55:27.125 105 12334.60 64.78 55430.12 88888.00 2007-04-15 12:55:27.250 105 12334.55 64.72 55430.10 88888.00 2007-04-15 12:55:27.375 105 12334.55 64.70 55430.07 88888.00 2007-04-15 12:55:27.500 105 12334.55 64.72 55430.07 88888.00 2007-04-15 12:55:27.625 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:55:27.750 105 12334.58 64.72 55430.07 88888.00 2007-04-15 12:55:27.875 105 12334.58 64.75 55430.12 88888.00 2007-04-15 12:55:28.000 105 12334.58 64.78 55430.12 88888.00 2007-04-15 12:55:28.125 105 12334.50 64.78 55430.10 88888.00 2007-04-15 12:55:28.250 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:55:28.375 105 12334.45 64.70 55430.07 88888.00 2007-04-15 12:55:28.500 105 12334.55 64.75 55430.07 88888.00 2007-04-15 12:55:28.625 105 12334.60 64.75 55430.12 88888.00 2007-04-15 12:55:28.750 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:55:28.875 105 12334.62 64.80 55430.07 88888.00 2007-04-15 12:55:29.000 105 12334.62 64.78 55430.05 88888.00 2007-04-15 12:55:29.125 105 12334.60 64.75 55430.07 88888.00 2007-04-15 12:55:29.250 105 12334.65 64.75 55430.10 88888.00 2007-04-15 12:55:29.375 105 12334.65 64.80 55430.10 88888.00 2007-04-15 12:55:29.500 105 12334.60 64.78 55430.10 88888.00 2007-04-15 12:55:29.625 105 12334.62 64.78 55430.07 88888.00 2007-04-15 12:55:29.750 105 12334.62 64.78 55430.07 88888.00 2007-04-15 12:55:29.875 105 12334.60 64.75 55430.12 88888.00 2007-04-15 12:55:30.000 105 12334.58 64.72 55430.07 88888.00 2007-04-15 12:55:30.125 105 12334.60 64.75 55430.10 88888.00 2007-04-15 12:55:30.250 105 12334.55 64.78 55430.12 88888.00 2007-04-15 12:55:30.375 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:55:30.500 105 12334.55 64.75 55430.07 88888.00 2007-04-15 12:55:30.625 105 12334.58 64.72 55430.05 88888.00 2007-04-15 12:55:30.750 105 12334.48 64.67 55430.07 88888.00 2007-04-15 12:55:30.875 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:55:31.000 105 12334.50 64.75 55430.10 88888.00 2007-04-15 12:55:31.125 105 12334.55 64.78 55430.07 88888.00 2007-04-15 12:55:31.250 105 12334.55 64.75 55430.07 88888.00 2007-04-15 12:55:31.375 105 12334.52 64.75 55430.05 88888.00 2007-04-15 12:55:31.500 105 12334.48 64.70 55430.00 88888.00 2007-04-15 12:55:31.625 105 12334.52 64.72 55430.05 88888.00 2007-04-15 12:55:31.750 105 12334.52 64.75 55430.10 88888.00 2007-04-15 12:55:31.875 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:55:32.000 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:55:32.125 105 12334.60 64.78 55430.12 88888.00 2007-04-15 12:55:32.250 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:55:32.375 105 12334.58 64.75 55430.10 88888.00 2007-04-15 12:55:32.500 105 12334.52 64.75 55430.10 88888.00 2007-04-15 12:55:32.625 105 12334.52 64.75 55430.12 88888.00 2007-04-15 12:55:32.750 105 12334.58 64.75 55430.07 88888.00 2007-04-15 12:55:32.875 105 12334.62 64.70 55430.07 88888.00 2007-04-15 12:55:33.000 105 12334.60 64.72 55430.10 88888.00 2007-04-15 12:55:33.125 105 12334.60 64.75 55430.10 88888.00 2007-04-15 12:55:33.250 105 12334.62 64.70 55430.10 88888.00 2007-04-15 12:55:33.375 105 12334.62 64.72 55430.10 88888.00 2007-04-15 12:55:33.500 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:55:33.625 105 12334.62 64.80 55430.12 88888.00 2007-04-15 12:55:33.750 105 12334.60 64.75 55430.10 88888.00 2007-04-15 12:55:33.875 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:55:34.000 105 12334.58 64.75 55430.07 88888.00 2007-04-15 12:55:34.125 105 12334.58 64.70 55430.07 88888.00 2007-04-15 12:55:34.250 105 12334.58 64.72 55430.07 88888.00 2007-04-15 12:55:34.375 105 12334.65 64.78 55430.07 88888.00 2007-04-15 12:55:34.500 105 12334.58 64.72 55430.05 88888.00 2007-04-15 12:55:34.625 105 12334.58 64.78 55430.12 88888.00 2007-04-15 12:55:34.750 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:55:34.875 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:55:35.000 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:55:35.125 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:55:35.250 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:55:35.375 105 12334.15 64.97 55430.32 88888.00 2007-04-15 12:55:35.500 105 12334.15 64.95 55430.32 88888.00 2007-04-15 12:55:35.625 105 12334.23 64.92 55430.32 88888.00 2007-04-15 12:55:35.750 105 12334.25 64.92 55430.32 88888.00 2007-04-15 12:55:35.875 105 12334.20 64.97 55430.32 88888.00 2007-04-15 12:55:36.000 105 12334.20 65.03 55430.32 88888.00 2007-04-15 12:55:36.125 105 12334.25 65.03 55430.32 88888.00 2007-04-15 12:55:36.250 105 12334.27 65.00 55430.32 88888.00 2007-04-15 12:55:36.375 105 12334.55 64.80 55430.15 88888.00 2007-04-15 12:55:36.500 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:55:36.625 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:55:36.750 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:55:36.875 105 12334.62 64.83 55430.12 88888.00 2007-04-15 12:55:37.000 105 12334.58 64.80 55430.07 88888.00 2007-04-15 12:55:37.125 105 12334.55 64.78 55430.10 88888.00 2007-04-15 12:55:37.250 105 12334.55 64.80 55430.12 88888.00 2007-04-15 12:55:37.375 105 12334.70 64.88 55430.15 88888.00 2007-04-15 12:55:37.500 105 12334.70 64.83 55430.15 88888.00 2007-04-15 12:55:37.625 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:55:37.750 105 12334.65 64.78 55430.10 88888.00 2007-04-15 12:55:37.875 105 12334.67 64.80 55430.12 88888.00 2007-04-15 12:55:38.000 105 12334.75 64.88 55430.12 88888.00 2007-04-15 12:55:38.125 105 12334.70 64.83 55430.15 88888.00 2007-04-15 12:55:38.250 105 12334.55 64.75 55430.10 88888.00 2007-04-15 12:55:38.375 105 12334.52 64.78 55430.07 88888.00 2007-04-15 12:55:38.500 105 12334.50 64.78 55430.07 88888.00 2007-04-15 12:55:38.625 105 12334.60 64.80 55430.07 88888.00 2007-04-15 12:55:38.750 105 12334.62 64.78 55430.12 88888.00 2007-04-15 12:55:38.875 105 12334.58 64.75 55430.10 88888.00 2007-04-15 12:55:39.000 105 12334.60 64.80 55430.10 88888.00 2007-04-15 12:55:39.125 105 12334.70 64.80 55430.18 88888.00 2007-04-15 12:55:39.250 105 12334.67 64.78 55430.15 88888.00 2007-04-15 12:55:39.375 105 12334.65 64.75 55430.15 88888.00 2007-04-15 12:55:39.500 105 12334.65 64.75 55430.12 88888.00 2007-04-15 12:55:39.625 105 12334.73 64.78 55430.10 88888.00 2007-04-15 12:55:39.750 105 12334.77 64.83 55430.12 88888.00 2007-04-15 12:55:39.875 105 12334.75 64.83 55430.12 88888.00 2007-04-15 12:55:40.000 105 12334.73 64.80 55430.10 88888.00 2007-04-15 12:55:40.125 105 12334.75 64.80 55430.07 88888.00 2007-04-15 12:55:40.250 105 12334.73 64.78 55430.12 88888.00 2007-04-15 12:55:40.375 105 12334.73 64.78 55430.15 88888.00 2007-04-15 12:55:40.500 105 12334.70 64.78 55430.12 88888.00 2007-04-15 12:55:40.625 105 12334.62 64.80 55430.15 88888.00 2007-04-15 12:55:40.750 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:55:40.875 105 12334.65 64.78 55430.15 88888.00 2007-04-15 12:55:41.000 105 12334.73 64.80 55430.12 88888.00 2007-04-15 12:55:41.125 105 12334.75 64.75 55430.10 88888.00 2007-04-15 12:55:41.250 105 12334.62 64.72 55430.10 88888.00 2007-04-15 12:55:41.375 105 12334.62 64.78 55430.07 88888.00 2007-04-15 12:55:41.500 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:55:41.625 105 12334.73 64.80 55430.10 88888.00 2007-04-15 12:55:41.750 105 12334.73 64.80 55430.12 88888.00 2007-04-15 12:55:41.875 105 12334.65 64.78 55430.10 88888.00 2007-04-15 12:55:42.000 105 12334.65 64.83 55430.12 88888.00 2007-04-15 12:55:42.125 105 12334.73 64.85 55430.15 88888.00 2007-04-15 12:55:42.250 105 12334.73 64.80 55430.10 88888.00 2007-04-15 12:55:42.375 105 12334.67 64.75 55430.05 88888.00 2007-04-15 12:55:42.500 105 12334.62 64.78 55430.07 88888.00 2007-04-15 12:55:42.625 105 12334.62 64.78 55430.12 88888.00 2007-04-15 12:55:42.750 105 12334.67 64.83 55430.15 88888.00 2007-04-15 12:55:42.875 105 12334.65 64.80 55430.10 88888.00 2007-04-15 12:55:43.000 105 12334.67 64.72 55430.07 88888.00 2007-04-15 12:55:43.125 105 12334.70 64.78 55430.10 88888.00 2007-04-15 12:55:43.250 105 12334.65 64.80 55430.15 88888.00 2007-04-15 12:55:43.375 105 12334.75 64.88 55430.15 88888.00 2007-04-15 12:55:43.500 105 12334.77 64.80 55430.10 88888.00 2007-04-15 12:55:43.625 105 12334.73 64.80 55430.10 88888.00 2007-04-15 12:55:43.750 105 12334.67 64.80 55430.12 88888.00 2007-04-15 12:55:43.875 105 12334.65 64.80 55430.10 88888.00 2007-04-15 12:55:44.000 105 12334.70 64.80 55430.10 88888.00 2007-04-15 12:55:44.125 105 12334.65 64.80 55430.07 88888.00 2007-04-15 12:55:44.250 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:55:44.375 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:55:44.500 105 12334.60 64.83 55430.07 88888.00 2007-04-15 12:55:44.625 105 12334.65 64.83 55430.10 88888.00 2007-04-15 12:55:44.750 105 12334.67 64.83 55430.10 88888.00 2007-04-15 12:55:44.875 105 12334.65 64.83 55430.07 88888.00 2007-04-15 12:55:45.000 105 12334.62 64.80 55430.07 88888.00 2007-04-15 12:55:45.125 105 12334.65 64.85 55430.10 88888.00 2007-04-15 12:55:45.250 105 12334.65 64.83 55430.10 88888.00 2007-04-15 12:55:45.375 105 12334.65 64.80 55430.07 88888.00 2007-04-15 12:55:45.500 105 12334.62 64.88 55430.12 88888.00 2007-04-15 12:55:45.625 105 12334.55 64.88 55430.12 88888.00 2007-04-15 12:55:45.750 105 12334.55 64.90 55430.12 88888.00 2007-04-15 12:55:45.875 105 12334.62 64.88 55430.10 88888.00 2007-04-15 12:55:46.000 105 12334.65 64.83 55430.10 88888.00 2007-04-15 12:55:46.125 105 12334.62 64.83 55430.10 88888.00 2007-04-15 12:55:46.250 105 12334.62 64.80 55430.10 88888.00 2007-04-15 12:55:46.375 105 12334.62 64.83 55430.10 88888.00 2007-04-15 12:55:46.500 105 12334.58 64.80 55430.12 88888.00 2007-04-15 12:55:46.625 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:55:46.750 105 12334.60 64.80 55430.12 88888.00 2007-04-15 12:55:46.875 105 12334.62 64.83 55430.12 88888.00 2007-04-15 12:55:47.000 105 12334.62 64.80 55430.10 88888.00 2007-04-15 12:55:47.125 105 12334.62 64.78 55430.10 88888.00 2007-04-15 12:55:47.250 105 12334.58 64.80 55430.15 88888.00 2007-04-15 12:55:47.375 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:55:47.500 105 12334.60 64.80 55430.10 88888.00 2007-04-15 12:55:47.625 105 12334.58 64.80 55430.10 88888.00 2007-04-15 12:55:47.750 105 12334.55 64.80 55430.07 88888.00 2007-04-15 12:55:47.875 105 12334.52 64.83 55430.07 88888.00 2007-04-15 12:55:48.000 105 12334.58 64.80 55430.07 88888.00 2007-04-15 12:55:48.125 105 12334.67 64.83 55430.10 88888.00 2007-04-15 12:55:48.250 105 12334.60 64.83 55430.12 88888.00 2007-04-15 12:55:48.375 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:55:48.500 105 12334.52 64.78 55430.07 88888.00 2007-04-15 12:55:48.625 105 12334.62 64.75 55430.10 88888.00 2007-04-15 12:55:48.750 105 12334.65 64.80 55430.07 88888.00 2007-04-15 12:55:48.875 105 12334.67 64.83 55430.07 88888.00 2007-04-15 12:55:49.000 105 12334.58 64.78 55430.03 88888.00 2007-04-15 12:55:49.125 105 12334.52 64.80 55430.05 88888.00 2007-04-15 12:55:49.250 105 12334.52 64.88 55430.07 88888.00 2007-04-15 12:55:49.375 105 12334.58 64.83 55430.07 88888.00 2007-04-15 12:55:49.500 105 12334.50 64.78 55430.10 88888.00 2007-04-15 12:55:49.625 105 12334.52 64.78 55430.10 88888.00 2007-04-15 12:55:49.750 105 12334.50 64.75 55430.10 88888.00 2007-04-15 12:55:49.875 105 12334.48 64.78 55430.10 88888.00 2007-04-15 12:55:50.000 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:55:50.125 105 12334.55 64.83 55430.07 88888.00 2007-04-15 12:55:50.250 105 12334.52 64.83 55430.10 88888.00 2007-04-15 12:55:50.375 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:55:50.500 105 12334.58 64.83 55430.07 88888.00 2007-04-15 12:55:50.625 105 12334.55 64.83 55430.12 88888.00 2007-04-15 12:55:50.750 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:55:50.875 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:55:51.000 105 12334.50 64.80 55430.12 88888.00 2007-04-15 12:55:51.125 105 12334.50 64.80 55430.10 88888.00 2007-04-15 12:55:51.250 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:55:51.375 105 12334.48 64.78 55430.10 88888.00 2007-04-15 12:55:51.500 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:55:51.625 105 12334.50 64.78 55430.10 88888.00 2007-04-15 12:55:51.750 105 12334.50 64.83 55430.10 88888.00 2007-04-15 12:55:51.875 105 12334.50 64.85 55430.12 88888.00 2007-04-15 12:55:52.000 105 12334.48 64.83 55430.15 88888.00 2007-04-15 12:55:52.125 105 12334.45 64.80 55430.15 88888.00 2007-04-15 12:55:52.250 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:55:52.375 105 12334.48 64.75 55430.10 88888.00 2007-04-15 12:55:52.500 105 12334.40 64.83 55430.10 88888.00 2007-04-15 12:55:52.625 105 12334.40 64.80 55430.10 88888.00 2007-04-15 12:55:52.750 105 12334.48 64.80 55430.10 88888.00 2007-04-15 12:55:52.875 105 12334.48 64.83 55430.12 88888.00 2007-04-15 12:55:53.000 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:55:53.125 105 12334.42 64.83 55430.12 88888.00 2007-04-15 12:55:53.250 105 12334.35 64.88 55430.15 88888.00 2007-04-15 12:55:53.375 105 12334.40 64.88 55430.12 88888.00 2007-04-15 12:55:53.500 105 12334.45 64.88 55430.12 88888.00 2007-04-15 12:55:53.625 105 12334.48 64.83 55430.12 88888.00 2007-04-15 12:55:53.750 105 12334.35 64.78 55430.10 88888.00 2007-04-15 12:55:53.875 105 12334.35 64.80 55430.07 88888.00 2007-04-15 12:55:54.000 105 12334.40 64.80 55430.10 88888.00 2007-04-15 12:55:54.125 105 12334.42 64.88 55430.18 88888.00 2007-04-15 12:55:54.250 105 12334.42 64.92 55430.15 88888.00 2007-04-15 12:55:54.375 105 12334.40 64.88 55430.10 88888.00 2007-04-15 12:55:54.500 105 12334.33 64.83 55430.12 88888.00 2007-04-15 12:55:54.625 105 12334.30 64.80 55430.12 88888.00 2007-04-15 12:55:54.750 105 12334.27 64.80 55430.12 88888.00 2007-04-15 12:55:54.875 105 12334.33 64.80 55430.15 88888.00 2007-04-15 12:55:55.000 105 12334.40 64.78 55430.10 88888.00 2007-04-15 12:55:55.125 105 12334.40 64.80 55430.15 88888.00 2007-04-15 12:55:55.250 105 12334.33 64.75 55430.10 88888.00 2007-04-15 12:55:55.375 105 12334.38 64.75 55430.12 88888.00 2007-04-15 12:55:55.500 105 12334.35 64.80 55430.15 88888.00 2007-04-15 12:55:55.625 105 12334.40 64.80 55430.15 88888.00 2007-04-15 12:55:55.750 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:55:55.875 105 12334.40 64.88 55430.15 88888.00 2007-04-15 12:55:56.000 105 12334.42 64.83 55430.15 88888.00 2007-04-15 12:55:56.125 105 12334.42 64.78 55430.15 88888.00 2007-04-15 12:55:56.250 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:55:56.375 105 12334.42 64.75 55430.12 88888.00 2007-04-15 12:55:56.500 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:55:56.625 105 12334.42 64.83 55430.10 88888.00 2007-04-15 12:55:56.750 105 12334.40 64.83 55430.15 88888.00 2007-04-15 12:55:56.875 105 12334.42 64.88 55430.15 88888.00 2007-04-15 12:55:57.000 105 12334.48 64.85 55430.15 88888.00 2007-04-15 12:55:57.125 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:55:57.250 105 12334.45 64.72 55430.15 88888.00 2007-04-15 12:55:57.375 105 12334.45 64.83 55430.15 88888.00 2007-04-15 12:55:57.500 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:55:57.625 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:55:57.750 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:55:57.875 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:55:58.000 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:55:58.125 105 12334.45 64.83 55430.18 88888.00 2007-04-15 12:55:58.250 105 12334.42 64.83 55430.15 88888.00 2007-04-15 12:55:58.375 105 12334.48 64.80 55430.12 88888.00 2007-04-15 12:55:58.500 105 12334.50 64.78 55430.18 88888.00 2007-04-15 12:55:58.625 105 12334.50 64.85 55430.20 88888.00 2007-04-15 12:55:58.750 105 12334.52 64.85 55430.20 88888.00 2007-04-15 12:55:58.875 105 12334.50 64.88 55430.20 88888.00 2007-04-15 12:55:59.000 105 12334.42 64.78 55430.18 88888.00 2007-04-15 12:55:59.125 105 12334.42 64.78 55430.18 88888.00 2007-04-15 12:55:59.250 105 12334.42 64.78 55430.18 88888.00 2007-04-15 12:55:59.375 105 12334.42 64.80 55430.18 88888.00 2007-04-15 12:55:59.500 105 12334.40 64.80 55430.15 88888.00 2007-04-15 12:55:59.625 105 12334.33 64.83 55430.12 88888.00 2007-04-15 12:55:59.750 105 12334.35 64.85 55430.15 88888.00 2007-04-15 12:55:59.875 105 12334.42 64.90 55430.18 88888.00 2007-04-15 12:56:00.000 105 12334.35 64.85 55430.15 88888.00 2007-04-15 12:56:00.125 105 12334.38 64.78 55430.12 88888.00 2007-04-15 12:56:00.250 105 12334.35 64.83 55430.15 88888.00 2007-04-15 12:56:00.375 105 12334.33 64.80 55430.20 88888.00 2007-04-15 12:56:00.500 105 12334.35 64.78 55430.18 88888.00 2007-04-15 12:56:00.625 105 12334.38 64.80 55430.15 88888.00 2007-04-15 12:56:00.750 105 12334.33 64.88 55430.18 88888.00 2007-04-15 12:56:00.875 105 12334.35 64.88 55430.15 88888.00 2007-04-15 12:56:01.000 105 12334.40 64.78 55430.15 88888.00 2007-04-15 12:56:01.125 105 12334.40 64.72 55430.12 88888.00 2007-04-15 12:56:01.250 105 12334.40 64.83 55430.15 88888.00 2007-04-15 12:56:01.375 105 12334.38 64.83 55430.15 88888.00 2007-04-15 12:56:01.500 105 12334.38 64.83 55430.12 88888.00 2007-04-15 12:56:01.625 105 12334.40 64.85 55430.18 88888.00 2007-04-15 12:56:01.750 105 12334.40 64.80 55430.12 88888.00 2007-04-15 12:56:01.875 105 12334.38 64.78 55430.12 88888.00 2007-04-15 12:56:02.000 105 12334.35 64.80 55430.12 88888.00 2007-04-15 12:56:02.125 105 12334.33 64.85 55430.15 88888.00 2007-04-15 12:56:02.250 105 12334.33 64.85 55430.12 88888.00 2007-04-15 12:56:02.375 105 12334.30 64.78 55430.18 88888.00 2007-04-15 12:56:02.500 105 12334.33 64.75 55430.18 88888.00 2007-04-15 12:56:02.625 105 12334.42 64.80 55430.18 88888.00 2007-04-15 12:56:02.750 105 12334.42 64.78 55430.15 88888.00 2007-04-15 12:56:02.875 105 12334.42 64.80 55430.18 88888.00 2007-04-15 12:56:03.000 105 12334.50 64.80 55430.12 88888.00 2007-04-15 12:56:03.125 105 12334.55 64.78 55430.15 88888.00 2007-04-15 12:56:03.250 105 12334.50 64.78 55430.18 88888.00 2007-04-15 12:56:03.375 105 12334.50 64.80 55430.12 88888.00 2007-04-15 12:56:03.500 105 12334.48 64.78 55430.07 88888.00 2007-04-15 12:56:03.625 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:56:03.750 105 12334.38 64.72 55430.10 88888.00 2007-04-15 12:56:03.875 105 12334.35 64.70 55430.07 88888.00 2007-04-15 12:56:04.000 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:56:04.125 105 12334.45 64.83 55430.18 88888.00 2007-04-15 12:56:04.250 105 12334.40 64.80 55430.18 88888.00 2007-04-15 12:56:04.375 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:04.500 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:56:04.625 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:56:04.750 105 12334.38 64.70 55430.12 88888.00 2007-04-15 12:56:04.875 105 12334.38 64.70 55430.12 88888.00 2007-04-15 12:56:05.000 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:56:05.125 105 12334.45 64.72 55430.15 88888.00 2007-04-15 12:56:05.250 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:56:05.375 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:56:05.500 105 12334.48 64.80 55430.18 88888.00 2007-04-15 12:56:05.625 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:56:05.750 105 12334.40 64.72 55430.12 88888.00 2007-04-15 12:56:05.875 105 12334.38 64.80 55430.12 88888.00 2007-04-15 12:56:06.000 105 12334.40 64.83 55430.12 88888.00 2007-04-15 12:56:06.125 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:06.250 105 12334.40 64.75 55430.18 88888.00 2007-04-15 12:56:06.375 105 12334.45 64.78 55430.18 88888.00 2007-04-15 12:56:06.500 105 12334.48 64.80 55430.18 88888.00 2007-04-15 12:56:06.625 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:56:06.750 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:56:06.875 105 12334.52 64.75 55430.12 88888.00 2007-04-15 12:56:07.000 105 12334.52 64.78 55430.12 88888.00 2007-04-15 12:56:07.125 105 12334.52 64.80 55430.18 88888.00 2007-04-15 12:56:07.250 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:56:07.375 105 12334.50 64.75 55430.15 88888.00 2007-04-15 12:56:07.500 105 12334.52 64.75 55430.18 88888.00 2007-04-15 12:56:07.625 105 12334.58 64.72 55430.18 88888.00 2007-04-15 12:56:07.750 105 12334.60 64.78 55430.12 88888.00 2007-04-15 12:56:07.875 105 12334.52 64.83 55430.18 88888.00 2007-04-15 12:56:08.000 105 12334.42 64.75 55430.18 88888.00 2007-04-15 12:56:08.125 105 12334.48 64.80 55430.12 88888.00 2007-04-15 12:56:08.250 105 12334.42 64.78 55430.15 88888.00 2007-04-15 12:56:08.375 105 12334.40 64.78 55430.15 88888.00 2007-04-15 12:56:08.500 105 12334.35 64.70 55430.15 88888.00 2007-04-15 12:56:08.625 105 12334.33 64.72 55430.15 88888.00 2007-04-15 12:56:08.750 105 12334.40 64.78 55430.18 88888.00 2007-04-15 12:56:08.875 105 12334.48 64.85 55430.18 88888.00 2007-04-15 12:56:09.000 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:56:09.125 105 12334.48 64.75 55430.20 88888.00 2007-04-15 12:56:09.250 105 12334.48 64.72 55430.18 88888.00 2007-04-15 12:56:09.375 105 12334.52 64.78 55430.15 88888.00 2007-04-15 12:56:09.500 105 12334.52 64.75 55430.15 88888.00 2007-04-15 12:56:09.625 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:56:09.750 105 12334.33 64.72 55430.10 88888.00 2007-04-15 12:56:09.875 105 12334.40 64.78 55430.10 88888.00 2007-04-15 12:56:10.000 105 12334.45 64.80 55430.15 88888.00 2007-04-15 12:56:10.125 105 12334.45 64.78 55430.15 88888.00 2007-04-15 12:56:10.250 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:10.375 105 12334.33 64.78 55430.15 88888.00 2007-04-15 12:56:10.500 105 12334.25 64.75 55430.15 88888.00 2007-04-15 12:56:10.625 105 12334.33 64.78 55430.18 88888.00 2007-04-15 12:56:10.750 105 12334.40 64.80 55430.18 88888.00 2007-04-15 12:56:10.875 105 12334.48 64.83 55430.18 88888.00 2007-04-15 12:56:11.000 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:11.125 105 12334.42 64.78 55430.12 88888.00 2007-04-15 12:56:11.250 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:56:11.375 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:56:11.500 105 12334.50 64.78 55430.15 88888.00 2007-04-15 12:56:11.625 105 12334.52 64.80 55430.12 88888.00 2007-04-15 12:56:11.750 105 12334.42 64.72 55430.10 88888.00 2007-04-15 12:56:11.875 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:56:12.000 105 12334.48 64.80 55430.10 88888.00 2007-04-15 12:56:12.125 105 12334.45 64.75 55430.07 88888.00 2007-04-15 12:56:12.250 105 12334.38 64.72 55430.07 88888.00 2007-04-15 12:56:12.375 105 12334.40 64.75 55430.07 88888.00 2007-04-15 12:56:12.500 105 12334.40 64.80 55430.10 88888.00 2007-04-15 12:56:12.625 105 12334.35 64.80 55430.15 88888.00 2007-04-15 12:56:12.750 105 12334.40 64.78 55430.18 88888.00 2007-04-15 12:56:12.875 105 12334.42 64.78 55430.12 88888.00 2007-04-15 12:56:13.000 105 12334.42 64.75 55430.12 88888.00 2007-04-15 12:56:13.125 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:56:13.250 105 12334.42 64.78 55430.15 88888.00 2007-04-15 12:56:13.375 105 12334.50 64.80 55430.15 88888.00 2007-04-15 12:56:13.500 105 12334.52 64.75 55430.12 88888.00 2007-04-15 12:56:13.625 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:56:13.750 105 12334.48 64.78 55430.15 88888.00 2007-04-15 12:56:13.875 105 12334.38 64.72 55430.10 88888.00 2007-04-15 12:56:14.000 105 12334.40 64.75 55430.07 88888.00 2007-04-15 12:56:14.125 105 12334.48 64.80 55430.15 88888.00 2007-04-15 12:56:14.250 105 12334.45 64.83 55430.15 88888.00 2007-04-15 12:56:14.375 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:14.500 105 12334.48 64.83 55430.12 88888.00 2007-04-15 12:56:14.625 105 12334.48 64.78 55430.07 88888.00 2007-04-15 12:56:14.750 105 12334.50 64.83 55430.10 88888.00 2007-04-15 12:56:14.875 105 12334.48 64.85 55430.12 88888.00 2007-04-15 12:56:15.000 105 12334.40 64.75 55430.10 88888.00 2007-04-15 12:56:15.125 105 12334.42 64.75 55430.10 88888.00 2007-04-15 12:56:15.250 105 12334.45 64.80 55430.10 88888.00 2007-04-15 12:56:15.375 105 12334.50 64.83 55430.10 88888.00 2007-04-15 12:56:15.500 105 12334.48 64.85 55430.10 88888.00 2007-04-15 12:56:15.625 105 12334.45 64.85 55430.12 88888.00 2007-04-15 12:56:15.750 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:56:15.875 105 12334.48 64.78 55430.10 88888.00 2007-04-15 12:56:16.000 105 12334.42 64.75 55430.07 88888.00 2007-04-15 12:56:16.125 105 12334.38 64.78 55430.07 88888.00 2007-04-15 12:56:16.250 105 12334.42 64.85 55430.15 88888.00 2007-04-15 12:56:16.375 105 12334.48 64.83 55430.10 88888.00 2007-04-15 12:56:16.500 105 12334.45 64.83 55430.07 88888.00 2007-04-15 12:56:16.625 105 12334.55 64.88 55430.12 88888.00 2007-04-15 12:56:16.750 105 12334.60 64.90 55430.12 88888.00 2007-04-15 12:56:16.875 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:56:17.000 105 12334.52 64.80 55430.10 88888.00 2007-04-15 12:56:17.125 105 12334.58 64.85 55430.12 88888.00 2007-04-15 12:56:17.250 105 12334.60 64.83 55430.15 88888.00 2007-04-15 12:56:17.375 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:56:17.500 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:56:17.625 105 12334.48 64.80 55430.12 88888.00 2007-04-15 12:56:17.750 105 12334.52 64.83 55430.12 88888.00 2007-04-15 12:56:17.875 105 12334.55 64.85 55430.10 88888.00 2007-04-15 12:56:18.000 105 12334.52 64.78 55430.10 88888.00 2007-04-15 12:56:18.125 105 12334.52 64.83 55430.10 88888.00 2007-04-15 12:56:18.250 105 12334.50 64.88 55430.15 88888.00 2007-04-15 12:56:18.375 105 12334.55 64.90 55430.10 88888.00 2007-04-15 12:56:18.500 105 12334.58 64.90 55430.10 88888.00 2007-04-15 12:56:18.625 105 12334.50 64.83 55430.07 88888.00 2007-04-15 12:56:18.750 105 12334.45 64.83 55430.07 88888.00 2007-04-15 12:56:18.875 105 12334.48 64.85 55430.07 88888.00 2007-04-15 12:56:19.000 105 12334.52 64.85 55430.07 88888.00 2007-04-15 12:56:19.125 105 12334.42 64.80 55430.12 88888.00 2007-04-15 12:56:19.250 105 12334.40 64.75 55430.07 88888.00 2007-04-15 12:56:19.375 105 12334.38 64.80 55430.07 88888.00 2007-04-15 12:56:19.500 105 12334.40 64.85 55430.07 88888.00 2007-04-15 12:56:19.625 105 12334.48 64.83 55430.10 88888.00 2007-04-15 12:56:19.750 105 12334.50 64.83 55430.07 88888.00 2007-04-15 12:56:19.875 105 12334.55 64.80 55430.10 88888.00 2007-04-15 12:56:20.000 105 12334.58 64.80 55430.10 88888.00 2007-04-15 12:56:20.125 105 12334.50 64.78 55430.07 88888.00 2007-04-15 12:56:20.250 105 12334.50 64.83 55430.10 88888.00 2007-04-15 12:56:20.375 105 12334.58 64.85 55430.12 88888.00 2007-04-15 12:56:20.500 105 12334.55 64.85 55430.10 88888.00 2007-04-15 12:56:20.625 105 12334.55 64.83 55430.07 88888.00 2007-04-15 12:56:20.750 105 12334.52 64.83 55430.05 88888.00 2007-04-15 12:56:20.875 105 12334.55 64.80 55430.05 88888.00 2007-04-15 12:56:21.000 105 12334.58 64.83 55430.10 88888.00 2007-04-15 12:56:21.125 105 12334.58 64.90 55430.10 88888.00 2007-04-15 12:56:21.250 105 12334.55 64.85 55430.10 88888.00 2007-04-15 12:56:21.375 105 12334.60 64.80 55430.07 88888.00 2007-04-15 12:56:21.500 105 12334.55 64.80 55430.10 88888.00 2007-04-15 12:56:21.625 105 12334.55 64.83 55430.07 88888.00 2007-04-15 12:56:21.750 105 12334.55 64.83 55430.05 88888.00 2007-04-15 12:56:21.875 105 12334.58 64.85 55430.10 88888.00 2007-04-15 12:56:22.000 105 12334.62 64.88 55430.12 88888.00 2007-04-15 12:56:22.125 105 12334.60 64.88 55430.15 88888.00 2007-04-15 12:56:22.250 105 12334.58 64.83 55430.12 88888.00 2007-04-15 12:56:22.375 105 12334.58 64.85 55430.10 88888.00 2007-04-15 12:56:22.500 105 12334.55 64.83 55430.07 88888.00 2007-04-15 12:56:22.625 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:22.750 105 12334.60 64.85 55430.12 88888.00 2007-04-15 12:56:22.875 105 12334.62 64.83 55430.12 88888.00 2007-04-15 12:56:23.000 105 12334.62 64.85 55430.07 88888.00 2007-04-15 12:56:23.125 105 12334.58 64.85 55430.07 88888.00 2007-04-15 12:56:23.250 105 12334.50 64.80 55430.05 88888.00 2007-04-15 12:56:23.375 105 12334.52 64.80 55430.07 88888.00 2007-04-15 12:56:23.500 105 12334.52 64.83 55430.07 88888.00 2007-04-15 12:56:23.625 105 12334.55 64.83 55430.12 88888.00 2007-04-15 12:56:23.750 105 12334.55 64.80 55430.07 88888.00 2007-04-15 12:56:23.875 105 12334.50 64.80 55430.03 88888.00 2007-04-15 12:56:24.000 105 12334.48 64.83 55430.07 88888.00 2007-04-15 12:56:24.125 105 12334.52 64.88 55430.12 88888.00 2007-04-15 12:56:24.250 105 12334.55 64.90 55430.10 88888.00 2007-04-15 12:56:24.375 105 12334.55 64.90 55430.10 88888.00 2007-04-15 12:56:24.500 105 12334.52 64.85 55430.10 88888.00 2007-04-15 12:56:24.625 105 12334.50 64.80 55430.07 88888.00 2007-04-15 12:56:24.750 105 12334.45 64.85 55430.10 88888.00 2007-04-15 12:56:24.875 105 12334.45 64.85 55430.10 88888.00 2007-04-15 12:56:25.000 105 12334.48 64.83 55430.07 88888.00 2007-04-15 12:56:25.125 105 12334.50 64.80 55430.07 88888.00 2007-04-15 12:56:25.250 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:56:25.375 105 12334.50 64.80 55430.10 88888.00 2007-04-15 12:56:25.500 105 12334.52 64.88 55430.07 88888.00 2007-04-15 12:56:25.625 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:25.750 105 12334.52 64.85 55430.07 88888.00 2007-04-15 12:56:25.875 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:26.000 105 12334.52 64.83 55430.05 88888.00 2007-04-15 12:56:26.125 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:26.250 105 12334.58 64.88 55430.10 88888.00 2007-04-15 12:56:26.375 105 12334.60 64.90 55430.12 88888.00 2007-04-15 12:56:26.500 105 12334.60 64.85 55430.07 88888.00 2007-04-15 12:56:26.625 105 12334.65 64.88 55430.05 88888.00 2007-04-15 12:56:26.750 105 12334.60 64.85 55430.07 88888.00 2007-04-15 12:56:26.875 105 12334.52 64.80 55430.07 88888.00 2007-04-15 12:56:27.000 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:27.125 105 12334.42 64.90 55430.07 88888.00 2007-04-15 12:56:27.250 105 12334.35 64.88 55430.07 88888.00 2007-04-15 12:56:27.375 105 12334.38 64.88 55430.07 88888.00 2007-04-15 12:56:27.500 105 12334.48 64.90 55430.10 88888.00 2007-04-15 12:56:27.625 105 12334.48 64.85 55430.07 88888.00 2007-04-15 12:56:27.750 105 12334.52 64.85 55430.12 88888.00 2007-04-15 12:56:27.875 105 12334.60 64.90 55430.12 88888.00 2007-04-15 12:56:28.000 105 12334.58 64.88 55430.10 88888.00 2007-04-15 12:56:28.125 105 12334.55 64.78 55430.10 88888.00 2007-04-15 12:56:28.250 105 12334.55 64.83 55430.10 88888.00 2007-04-15 12:56:28.375 105 12334.62 64.88 55430.10 88888.00 2007-04-15 12:56:28.500 105 12334.65 64.88 55430.10 88888.00 2007-04-15 12:56:28.625 105 12334.55 64.85 55430.07 88888.00 2007-04-15 12:56:28.750 105 12334.52 64.90 55430.10 88888.00 2007-04-15 12:56:28.875 105 12334.58 64.92 55430.07 88888.00 2007-04-15 12:56:29.000 105 12334.60 64.90 55430.10 88888.00 2007-04-15 12:56:29.125 105 12334.55 64.88 55430.07 88888.00 2007-04-15 12:56:29.250 105 12334.42 64.83 55430.05 88888.00 2007-04-15 12:56:29.375 105 12334.45 64.88 55430.07 88888.00 2007-04-15 12:56:29.500 105 12334.48 64.88 55430.05 88888.00 2007-04-15 12:56:29.625 105 12334.45 64.85 55430.07 88888.00 2007-04-15 12:56:29.750 105 12334.48 64.85 55430.03 88888.00 2007-04-15 12:56:29.875 105 12334.50 64.88 55430.05 88888.00 2007-04-15 12:56:30.000 105 12334.60 64.92 55430.05 88888.00 2007-04-15 12:56:30.125 105 12334.67 64.95 55430.03 88888.00 2007-04-15 12:56:30.250 105 12334.62 64.92 55430.03 88888.00 2007-04-15 12:56:30.375 105 12334.55 64.88 55430.05 88888.00 2007-04-15 12:56:30.500 105 12334.55 64.85 55430.03 88888.00 2007-04-15 12:56:30.625 105 12334.58 64.83 55430.03 88888.00 2007-04-15 12:56:30.750 105 12334.60 64.88 55430.03 88888.00 2007-04-15 12:56:30.875 105 12334.58 64.90 55430.07 88888.00 2007-04-15 12:56:31.000 105 12334.52 64.90 55430.03 88888.00 2007-04-15 12:56:31.125 105 12334.48 64.80 55430.00 88888.00 2007-04-15 12:56:31.250 105 12334.48 64.85 55430.07 88888.00 2007-04-15 12:56:31.375 105 12334.60 64.95 55430.10 88888.00 2007-04-15 12:56:31.500 105 12334.62 64.97 55430.12 88888.00 2007-04-15 12:56:31.625 105 12334.62 65.00 55430.07 88888.00 2007-04-15 12:56:31.750 105 12334.58 64.95 55430.07 88888.00 2007-04-15 12:56:31.875 105 12334.65 64.95 55430.10 88888.00 2007-04-15 12:56:32.000 105 12334.62 64.90 55430.07 88888.00 2007-04-15 12:56:32.125 105 12334.55 64.85 55430.03 88888.00 2007-04-15 12:56:32.250 105 12334.50 64.90 55430.03 88888.00 2007-04-15 12:56:32.375 105 12334.55 64.92 55430.05 88888.00 2007-04-15 12:56:32.500 105 12334.55 64.88 55430.05 88888.00 2007-04-15 12:56:32.625 105 12334.55 64.90 55430.05 88888.00 2007-04-15 12:56:32.750 105 12334.52 64.85 55430.03 88888.00 2007-04-15 12:56:32.875 105 12334.50 64.85 55430.00 88888.00 2007-04-15 12:56:33.000 105 12334.52 64.90 55430.03 88888.00 2007-04-15 12:56:33.125 105 12334.52 64.92 55430.03 88888.00 2007-04-15 12:56:33.250 105 12334.50 64.88 55430.03 88888.00 2007-04-15 12:56:33.375 105 12334.55 64.90 55430.05 88888.00 2007-04-15 12:56:33.500 105 12334.55 64.88 55430.03 88888.00 2007-04-15 12:56:33.625 105 12334.52 64.95 55430.03 88888.00 2007-04-15 12:56:33.750 105 12334.52 64.92 55430.03 88888.00 2007-04-15 12:56:33.875 105 12334.60 64.90 55430.03 88888.00 2007-04-15 12:56:34.000 105 12334.60 64.88 55430.03 88888.00 2007-04-15 12:56:34.125 105 12334.60 64.90 55430.07 88888.00 2007-04-15 12:56:34.250 105 12334.60 64.97 55430.07 88888.00 2007-04-15 12:56:34.375 105 12334.58 64.95 55430.10 88888.00 2007-04-15 12:56:34.500 105 12334.52 64.88 55430.07 88888.00 2007-04-15 12:56:34.625 105 12334.50 64.85 55430.10 88888.00 2007-04-15 12:56:34.750 105 12334.50 64.88 55430.12 88888.00 2007-04-15 12:56:34.875 105 12334.58 64.90 55430.07 88888.00 2007-04-15 12:56:35.000 105 12334.58 64.92 55430.10 88888.00 2007-04-15 12:56:35.125 105 12334.52 64.90 55430.10 88888.00 2007-04-15 12:56:35.250 105 12334.52 64.85 55430.07 88888.00 2007-04-15 12:56:35.375 105 12334.52 64.85 55430.05 88888.00 2007-04-15 12:56:35.500 105 12334.55 64.88 55430.05 88888.00 2007-04-15 12:56:35.625 105 12334.52 64.88 55430.07 88888.00 2007-04-15 12:56:35.750 105 12334.55 64.90 55430.10 88888.00 2007-04-15 12:56:35.875 105 12334.52 64.92 55430.12 88888.00 2007-04-15 12:56:36.000 105 12334.50 64.92 55430.10 88888.00 2007-04-15 12:56:36.125 105 12334.50 64.95 55430.10 88888.00 2007-04-15 12:56:36.250 105 12334.48 64.92 55430.10 88888.00 2007-04-15 12:56:36.375 105 12334.48 64.92 55430.07 88888.00 2007-04-15 12:56:36.500 105 12334.55 64.90 55430.05 88888.00 2007-04-15 12:56:36.625 105 12334.62 64.90 55430.05 88888.00 2007-04-15 12:56:36.750 105 12334.58 64.90 55430.07 88888.00 2007-04-15 12:56:36.875 105 12334.58 64.92 55430.07 88888.00 2007-04-15 12:56:37.000 105 12334.60 64.92 55430.10 88888.00 2007-04-15 12:56:37.125 105 12334.52 64.92 55430.10 88888.00 2007-04-15 12:56:37.250 105 12334.58 64.95 55430.07 88888.00 2007-04-15 12:56:37.375 105 12334.60 64.97 55430.10 88888.00 2007-04-15 12:56:37.500 105 12334.52 64.95 55430.10 88888.00 2007-04-15 12:56:37.625 105 12334.48 64.92 55430.07 88888.00 2007-04-15 12:56:37.750 105 12334.50 64.95 55430.12 88888.00 2007-04-15 12:56:37.875 105 12334.55 65.00 55430.15 88888.00 2007-04-15 12:56:38.000 105 12334.58 64.92 55430.10 88888.00 2007-04-15 12:56:38.125 105 12334.62 64.92 55430.07 88888.00 2007-04-15 12:56:38.250 105 12334.58 64.85 55430.07 88888.00 2007-04-15 12:56:38.375 105 12334.52 64.90 55430.10 88888.00 2007-04-15 12:56:38.500 105 12334.42 64.88 55430.07 88888.00 2007-04-15 12:56:38.625 105 12334.40 64.90 55430.10 88888.00 2007-04-15 12:56:38.750 105 12334.48 64.90 55430.07 88888.00 2007-04-15 12:56:38.875 105 12334.48 64.88 55430.10 88888.00 2007-04-15 12:56:39.000 105 12334.42 64.85 55430.10 88888.00 2007-04-15 12:56:39.125 105 12334.48 64.85 55430.12 88888.00 2007-04-15 12:56:39.250 105 12334.45 64.85 55430.10 88888.00 2007-04-15 12:56:39.375 105 12334.45 64.88 55430.10 88888.00 2007-04-15 12:56:39.500 105 12334.48 64.95 55430.10 88888.00 2007-04-15 12:56:39.625 105 12334.50 64.92 55430.10 88888.00 2007-04-15 12:56:39.750 105 12334.52 64.92 55430.12 88888.00 2007-04-15 12:56:39.875 105 12334.55 64.90 55430.12 88888.00 2007-04-15 12:56:40.000 105 12334.55 64.97 55430.12 88888.00 2007-04-15 12:56:40.125 105 12334.58 64.95 55430.10 88888.00 2007-04-15 12:56:40.250 105 12334.52 64.90 55430.07 88888.00 2007-04-15 12:56:40.375 105 12334.45 64.88 55430.05 88888.00 2007-04-15 12:56:40.500 105 12334.42 64.88 55430.05 88888.00 2007-04-15 12:56:40.625 105 12334.48 64.90 55430.05 88888.00 2007-04-15 12:56:40.750 105 12334.45 64.85 55430.03 88888.00 2007-04-15 12:56:40.875 105 12334.50 64.90 55430.05 88888.00 2007-04-15 12:56:41.000 105 12334.45 64.90 55430.07 88888.00 2007-04-15 12:56:41.125 105 12334.35 64.83 55430.03 88888.00 2007-04-15 12:56:41.250 105 12334.27 64.83 55430.05 88888.00 2007-04-15 12:56:41.375 105 12334.38 64.88 55430.07 88888.00 2007-04-15 12:56:41.500 105 12334.48 64.88 55430.05 88888.00 2007-04-15 12:56:41.625 105 12334.45 64.85 55430.07 88888.00 2007-04-15 12:56:41.750 105 12334.48 64.85 55430.07 88888.00 2007-04-15 12:56:41.875 105 12334.48 64.88 55430.07 88888.00 2007-04-15 12:56:42.000 105 12334.42 64.90 55430.07 88888.00 2007-04-15 12:56:42.125 105 12334.38 64.95 55430.10 88888.00 2007-04-15 12:56:42.250 105 12334.35 65.00 55430.15 88888.00 2007-04-15 12:56:42.375 105 12334.40 64.95 55430.12 88888.00 2007-04-15 12:56:42.500 105 12334.40 64.88 55430.15 88888.00 2007-04-15 12:56:42.625 105 12334.40 64.90 55430.12 88888.00 2007-04-15 12:56:42.750 105 12334.42 64.88 55430.07 88888.00 2007-04-15 12:56:42.875 105 12334.48 64.90 55430.10 88888.00 2007-04-15 12:56:43.000 105 12334.55 64.95 55430.15 88888.00 2007-04-15 12:56:43.125 105 12334.52 64.95 55430.15 88888.00 2007-04-15 12:56:43.250 105 12334.50 64.88 55430.15 88888.00 2007-04-15 12:56:43.375 105 12334.55 64.90 55430.12 88888.00 2007-04-15 12:56:43.500 105 12334.60 64.90 55430.15 88888.00 2007-04-15 12:56:43.625 105 12334.48 64.85 55430.12 88888.00 2007-04-15 12:56:43.750 105 12334.45 64.88 55430.10 88888.00 2007-04-15 12:56:43.875 105 12334.55 64.95 55430.15 88888.00 2007-04-15 12:56:44.000 105 12334.52 64.92 55430.12 88888.00 2007-04-15 12:56:44.125 105 12334.50 64.85 55430.12 88888.00 2007-04-15 12:56:44.250 105 12334.52 64.88 55430.12 88888.00 2007-04-15 12:56:44.375 105 12334.45 64.88 55430.10 88888.00 2007-04-15 12:56:44.500 105 12334.40 64.85 55430.07 88888.00 2007-04-15 12:56:44.625 105 12334.40 64.85 55430.15 88888.00 2007-04-15 12:56:44.750 105 12334.45 64.92 55430.15 88888.00 2007-04-15 12:56:44.875 105 12334.45 64.90 55430.10 88888.00 2007-04-15 12:56:45.000 105 12334.45 64.90 55430.07 88888.00 2007-04-15 12:56:45.125 105 12334.52 64.92 55430.10 88888.00 2007-04-15 12:56:45.250 105 12334.52 64.88 55430.12 88888.00 2007-04-15 12:56:45.375 105 12334.50 64.90 55430.12 88888.00 2007-04-15 12:56:45.500 105 12334.48 64.90 55430.12 88888.00 2007-04-15 12:56:45.625 105 12334.52 64.90 55430.12 88888.00 2007-04-15 12:56:45.750 105 12334.55 64.90 55430.12 88888.00 2007-04-15 12:56:45.875 105 12334.55 64.83 55430.07 88888.00 2007-04-15 12:56:46.000 105 12334.58 64.83 55430.05 88888.00 2007-04-15 12:56:46.125 105 12334.60 64.85 55430.10 88888.00 2007-04-15 12:56:46.250 105 12334.60 64.90 55430.15 88888.00 2007-04-15 12:56:46.375 105 12334.58 64.90 55430.12 88888.00 2007-04-15 12:56:46.500 105 12334.52 64.88 55430.10 88888.00 2007-04-15 12:56:46.625 105 12334.55 64.95 55430.12 88888.00 2007-04-15 12:56:46.750 105 12334.58 64.97 55430.12 88888.00 2007-04-15 12:56:46.875 105 12334.48 64.90 55430.15 88888.00 2007-04-15 12:56:47.000 105 12334.52 64.88 55430.15 88888.00 2007-04-15 12:56:47.125 105 12334.55 64.88 55430.12 88888.00 2007-04-15 12:56:47.250 105 12334.55 64.88 55430.15 88888.00 2007-04-15 12:56:47.375 105 12334.50 64.85 55430.15 88888.00 2007-04-15 12:56:47.500 105 12334.48 64.85 55430.12 88888.00 2007-04-15 12:56:47.625 105 12334.48 64.88 55430.12 88888.00 2007-04-15 12:56:47.750 105 12334.48 64.90 55430.12 88888.00 2007-04-15 12:56:47.875 105 12334.45 64.90 55430.12 88888.00 2007-04-15 12:56:48.000 105 12334.45 64.85 55430.10 88888.00 2007-04-15 12:56:48.125 105 12334.48 64.85 55430.12 88888.00 2007-04-15 12:56:48.250 105 12334.45 64.88 55430.12 88888.00 2007-04-15 12:56:48.375 105 12334.38 64.88 55430.15 88888.00 2007-04-15 12:56:48.500 105 12334.35 64.88 55430.10 88888.00 2007-04-15 12:56:48.625 105 12334.42 64.83 55430.12 88888.00 2007-04-15 12:56:48.750 105 12334.48 64.80 55430.10 88888.00 2007-04-15 12:56:48.875 105 12334.48 64.90 55430.10 88888.00 2007-04-15 12:56:49.000 105 12334.45 64.90 55430.12 88888.00 2007-04-15 12:56:49.125 105 12334.45 64.90 55430.10 88888.00 2007-04-15 12:56:49.250 105 12334.38 64.85 55430.10 88888.00 2007-04-15 12:56:49.375 105 12334.38 64.85 55430.12 88888.00 2007-04-15 12:56:49.500 105 12334.45 64.90 55430.10 88888.00 2007-04-15 12:56:49.625 105 12334.52 64.88 55430.10 88888.00 2007-04-15 12:56:49.750 105 12334.48 64.85 55430.10 88888.00 2007-04-15 12:56:49.875 105 12334.42 64.88 55430.12 88888.00 2007-04-15 12:56:50.000 105 12334.48 64.92 55430.12 88888.00 2007-04-15 12:56:50.125 105 12334.50 64.88 55430.18 88888.00 2007-04-15 12:56:50.250 105 12334.38 64.85 55430.12 88888.00 2007-04-15 12:56:50.375 105 12334.42 64.88 55430.10 88888.00 2007-04-15 12:56:50.500 105 12334.52 64.92 55430.12 88888.00 2007-04-15 12:56:50.625 105 12334.50 64.85 55430.10 88888.00 2007-04-15 12:56:50.750 105 12334.38 64.75 55430.07 88888.00 2007-04-15 12:56:50.875 105 12334.40 64.85 55430.10 88888.00 2007-04-15 12:56:51.000 105 12334.45 64.85 55430.07 88888.00 2007-04-15 12:56:51.125 105 12334.48 64.78 55430.07 88888.00 2007-04-15 12:56:51.250 105 12334.42 64.80 55430.15 88888.00 2007-04-15 12:56:51.375 105 12334.52 64.83 55430.15 88888.00 2007-04-15 12:56:51.500 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:56:51.625 105 12334.42 64.83 55430.10 88888.00 2007-04-15 12:56:51.750 105 12334.48 64.85 55430.07 88888.00 2007-04-15 12:56:51.875 105 12334.48 64.80 55430.10 88888.00 2007-04-15 12:56:52.000 105 12334.48 64.80 55430.10 88888.00 2007-04-15 12:56:52.125 105 12334.52 64.83 55430.15 88888.00 2007-04-15 12:56:52.250 105 12334.52 64.80 55430.15 88888.00 2007-04-15 12:56:52.375 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:56:52.500 105 12334.40 64.75 55430.15 88888.00 2007-04-15 12:56:52.625 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:56:52.750 105 12334.45 64.83 55430.12 88888.00 2007-04-15 12:56:52.875 105 12334.42 64.90 55430.18 88888.00 2007-04-15 12:56:53.000 105 12334.48 64.90 55430.18 88888.00 2007-04-15 12:56:53.125 105 12334.52 64.88 55430.15 88888.00 2007-04-15 12:56:53.250 105 12334.45 64.80 55430.10 88888.00 2007-04-15 12:56:53.375 105 12334.52 64.85 55430.15 88888.00 2007-04-15 12:56:53.500 105 12334.58 64.90 55430.18 88888.00 2007-04-15 12:56:53.625 105 12334.52 64.88 55430.18 88888.00 2007-04-15 12:56:53.750 105 12334.48 64.83 55430.12 88888.00 2007-04-15 12:56:53.875 105 12334.50 64.80 55430.10 88888.00 2007-04-15 12:56:54.000 105 12334.50 64.85 55430.10 88888.00 2007-04-15 12:56:54.125 105 12334.58 64.83 55430.15 88888.00 2007-04-15 12:56:54.250 105 12334.55 64.78 55430.12 88888.00 2007-04-15 12:56:54.375 105 12334.55 64.80 55430.10 88888.00 2007-04-15 12:56:54.500 105 12334.58 64.80 55430.12 88888.00 2007-04-15 12:56:54.625 105 12334.52 64.78 55430.07 88888.00 2007-04-15 12:56:54.750 105 12334.55 64.80 55430.07 88888.00 2007-04-15 12:56:54.875 105 12334.60 64.83 55430.12 88888.00 2007-04-15 12:56:55.000 105 12334.55 64.80 55430.15 88888.00 2007-04-15 12:56:55.125 105 12334.48 64.78 55430.12 88888.00 2007-04-15 12:56:55.250 105 12334.40 64.75 55430.12 88888.00 2007-04-15 12:56:55.375 105 12334.45 64.75 55430.15 88888.00 2007-04-15 12:56:55.500 105 12334.48 64.72 55430.10 88888.00 2007-04-15 12:56:55.625 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:56:55.750 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:56:55.875 105 12334.45 64.80 55430.10 88888.00 2007-04-15 12:56:56.000 105 12334.45 64.83 55430.10 88888.00 2007-04-15 12:56:56.125 105 12334.52 64.85 55430.10 88888.00 2007-04-15 12:56:56.250 105 12334.48 64.80 55430.12 88888.00 2007-04-15 12:56:56.375 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:56:56.500 105 12334.50 64.75 55430.15 88888.00 2007-04-15 12:56:56.625 105 12334.58 64.78 55430.15 88888.00 2007-04-15 12:56:56.750 105 12334.50 64.75 55430.10 88888.00 2007-04-15 12:56:56.875 105 12334.50 64.78 55430.10 88888.00 2007-04-15 12:56:57.000 105 12334.52 64.80 55430.12 88888.00 2007-04-15 12:56:57.125 105 12334.55 64.83 55430.12 88888.00 2007-04-15 12:56:57.250 105 12334.60 64.78 55430.12 88888.00 2007-04-15 12:56:57.375 105 12334.60 64.75 55430.12 88888.00 2007-04-15 12:56:57.500 105 12334.52 64.72 55430.12 88888.00 2007-04-15 12:56:57.625 105 12334.50 64.70 55430.15 88888.00 2007-04-15 12:56:57.750 105 12334.58 64.70 55430.12 88888.00 2007-04-15 12:56:57.875 105 12334.55 64.75 55430.12 88888.00 2007-04-15 12:56:58.000 105 12334.50 64.75 55430.10 88888.00 2007-04-15 12:56:58.125 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:56:58.250 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:56:58.375 105 12334.55 64.75 55430.10 88888.00 2007-04-15 12:56:58.500 105 12334.60 64.80 55430.12 88888.00 2007-04-15 12:56:58.625 105 12334.58 64.78 55430.10 88888.00 2007-04-15 12:56:58.750 105 12334.48 64.75 55430.07 88888.00 2007-04-15 12:56:58.875 105 12334.45 64.78 55430.10 88888.00 2007-04-15 12:56:59.000 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:56:59.125 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:56:59.250 105 12334.45 64.80 55430.07 88888.00 2007-04-15 12:56:59.375 105 12334.45 64.80 55430.03 88888.00 2007-04-15 12:56:59.500 105 12334.45 64.80 55430.07 88888.00 2007-04-15 12:56:59.625 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:56:59.750 105 12334.42 64.75 55430.12 88888.00 2007-04-15 12:56:59.875 105 12334.45 64.78 55430.12 88888.00 2007-04-15 12:57:00.000 105 12334.42 64.72 55430.05 88888.00 2007-04-15 12:57:00.125 105 12334.40 64.70 55430.10 88888.00 2007-04-15 12:57:00.250 105 12334.38 64.75 55430.12 88888.00 2007-04-15 12:57:00.375 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:57:00.500 105 12334.40 64.70 55430.10 88888.00 2007-04-15 12:57:00.625 105 12334.38 64.65 55430.10 88888.00 2007-04-15 12:57:00.750 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:00.875 105 12334.40 64.62 55430.05 88888.00 2007-04-15 12:57:01.000 105 12334.33 64.67 55430.05 88888.00 2007-04-15 12:57:01.125 105 12334.40 64.70 55430.10 88888.00 2007-04-15 12:57:01.250 105 12334.45 64.70 55430.12 88888.00 2007-04-15 12:57:01.375 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:01.500 105 12334.38 64.72 55430.07 88888.00 2007-04-15 12:57:01.625 105 12334.38 64.75 55430.07 88888.00 2007-04-15 12:57:01.750 105 12334.42 64.75 55430.05 88888.00 2007-04-15 12:57:01.875 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:57:02.000 105 12334.45 64.75 55430.05 88888.00 2007-04-15 12:57:02.125 105 12334.52 64.80 55430.12 88888.00 2007-04-15 12:57:02.250 105 12334.45 64.75 55430.07 88888.00 2007-04-15 12:57:02.375 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:57:02.500 105 12334.38 64.75 55430.10 88888.00 2007-04-15 12:57:02.625 105 12334.38 64.75 55430.12 88888.00 2007-04-15 12:57:02.750 105 12334.40 64.70 55430.10 88888.00 2007-04-15 12:57:02.875 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:03.000 105 12334.52 64.72 55430.10 88888.00 2007-04-15 12:57:03.125 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:57:03.250 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:03.375 105 12334.42 64.67 55430.07 88888.00 2007-04-15 12:57:03.500 105 12334.40 64.67 55430.12 88888.00 2007-04-15 12:57:03.625 105 12334.48 64.70 55430.18 88888.00 2007-04-15 12:57:03.750 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:57:03.875 105 12334.40 64.72 55430.10 88888.00 2007-04-15 12:57:04.000 105 12334.45 64.80 55430.12 88888.00 2007-04-15 12:57:04.125 105 12334.50 64.78 55430.10 88888.00 2007-04-15 12:57:04.250 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:04.375 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:57:04.500 105 12334.35 64.70 55430.10 88888.00 2007-04-15 12:57:04.625 105 12334.38 64.67 55430.07 88888.00 2007-04-15 12:57:04.750 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:04.875 105 12334.48 64.70 55430.10 88888.00 2007-04-15 12:57:05.000 105 12334.48 64.67 55430.07 88888.00 2007-04-15 12:57:05.125 105 12334.48 64.67 55430.10 88888.00 2007-04-15 12:57:05.250 105 12334.42 64.65 55430.07 88888.00 2007-04-15 12:57:05.375 105 12334.48 64.70 55430.10 88888.00 2007-04-15 12:57:05.500 105 12334.50 64.72 55430.18 88888.00 2007-04-15 12:57:05.625 105 12334.52 64.70 55430.12 88888.00 2007-04-15 12:57:05.750 105 12334.52 64.75 55430.10 88888.00 2007-04-15 12:57:05.875 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:57:06.000 105 12334.50 64.70 55430.12 88888.00 2007-04-15 12:57:06.125 105 12334.42 64.72 55430.10 88888.00 2007-04-15 12:57:06.250 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:06.375 105 12334.42 64.75 55430.07 88888.00 2007-04-15 12:57:06.500 105 12334.45 64.75 55430.07 88888.00 2007-04-15 12:57:06.625 105 12334.40 64.72 55430.07 88888.00 2007-04-15 12:57:06.750 105 12334.42 64.75 55430.15 88888.00 2007-04-15 12:57:06.875 105 12334.50 64.78 55430.12 88888.00 2007-04-15 12:57:07.000 105 12334.50 64.70 55430.07 88888.00 2007-04-15 12:57:07.125 105 12334.40 64.65 55430.07 88888.00 2007-04-15 12:57:07.250 105 12334.50 64.72 55430.15 88888.00 2007-04-15 12:57:07.375 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:57:07.500 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:57:07.625 105 12334.52 64.72 55430.18 88888.00 2007-04-15 12:57:07.750 105 12334.52 64.72 55430.18 88888.00 2007-04-15 12:57:07.875 105 12334.48 64.70 55430.12 88888.00 2007-04-15 12:57:08.000 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:08.125 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:57:08.250 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:57:08.375 105 12334.40 64.70 55430.12 88888.00 2007-04-15 12:57:08.500 105 12334.40 64.67 55430.07 88888.00 2007-04-15 12:57:08.625 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:08.750 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:08.875 105 12334.45 64.75 55430.12 88888.00 2007-04-15 12:57:09.000 105 12334.42 64.70 55430.07 88888.00 2007-04-15 12:57:09.125 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:57:09.250 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:09.375 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:57:09.500 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:57:09.625 105 12334.38 64.72 55430.12 88888.00 2007-04-15 12:57:09.750 105 12334.40 64.72 55430.12 88888.00 2007-04-15 12:57:09.875 105 12334.48 64.75 55430.15 88888.00 2007-04-15 12:57:10.000 105 12334.58 64.72 55430.18 88888.00 2007-04-15 12:57:10.125 105 12334.58 64.67 55430.07 88888.00 2007-04-15 12:57:10.250 105 12334.50 64.67 55430.05 88888.00 2007-04-15 12:57:10.375 105 12334.52 64.70 55430.07 88888.00 2007-04-15 12:57:10.500 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:10.625 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:57:10.750 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:10.875 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:11.000 105 12334.40 64.75 55430.10 88888.00 2007-04-15 12:57:11.125 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:57:11.250 105 12334.45 64.72 55430.05 88888.00 2007-04-15 12:57:11.375 105 12334.40 64.70 55430.05 88888.00 2007-04-15 12:57:11.500 105 12334.35 64.65 55430.07 88888.00 2007-04-15 12:57:11.625 105 12334.40 64.70 55430.07 88888.00 2007-04-15 12:57:11.750 105 12334.42 64.72 55430.10 88888.00 2007-04-15 12:57:11.875 105 12334.42 64.72 55430.07 88888.00 2007-04-15 12:57:12.000 105 12334.40 64.67 55430.07 88888.00 2007-04-15 12:57:12.125 105 12334.40 64.65 55430.10 88888.00 2007-04-15 12:57:12.250 105 12334.40 64.70 55430.12 88888.00 2007-04-15 12:57:12.375 105 12334.42 64.72 55430.10 88888.00 2007-04-15 12:57:12.500 105 12334.40 64.70 55430.12 88888.00 2007-04-15 12:57:12.625 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:12.750 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:57:12.875 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:57:13.000 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:13.125 105 12334.48 64.72 55430.12 88888.00 2007-04-15 12:57:13.250 105 12334.48 64.72 55430.18 88888.00 2007-04-15 12:57:13.375 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:57:13.500 105 12334.42 64.75 55430.10 88888.00 2007-04-15 12:57:13.625 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:57:13.750 105 12334.40 64.62 55430.07 88888.00 2007-04-15 12:57:13.875 105 12334.38 64.67 55430.10 88888.00 2007-04-15 12:57:14.000 105 12334.38 64.67 55430.12 88888.00 2007-04-15 12:57:14.125 105 12334.38 64.67 55430.10 88888.00 2007-04-15 12:57:14.250 105 12334.40 64.67 55430.12 88888.00 2007-04-15 12:57:14.375 105 12334.42 64.70 55430.15 88888.00 2007-04-15 12:57:14.500 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:57:14.625 105 12334.40 64.70 55430.10 88888.00 2007-04-15 12:57:14.750 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:57:14.875 105 12334.42 64.78 55430.10 88888.00 2007-04-15 12:57:15.000 105 12334.30 64.67 55430.07 88888.00 2007-04-15 12:57:15.125 105 12334.27 64.67 55430.07 88888.00 2007-04-15 12:57:15.250 105 12334.30 64.70 55430.12 88888.00 2007-04-15 12:57:15.375 105 12334.42 64.70 55430.12 88888.00 2007-04-15 12:57:15.500 105 12334.48 64.70 55430.18 88888.00 2007-04-15 12:57:15.625 105 12334.50 64.70 55430.12 88888.00 2007-04-15 12:57:15.750 105 12334.45 64.65 55430.05 88888.00 2007-04-15 12:57:15.875 105 12334.42 64.65 55430.07 88888.00 2007-04-15 12:57:16.000 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:16.125 105 12334.48 64.75 55430.12 88888.00 2007-04-15 12:57:16.250 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:16.375 105 12334.38 64.70 55430.07 88888.00 2007-04-15 12:57:16.500 105 12334.35 64.65 55430.07 88888.00 2007-04-15 12:57:16.625 105 12334.38 64.62 55430.07 88888.00 2007-04-15 12:57:16.750 105 12334.42 64.70 55430.12 88888.00 2007-04-15 12:57:16.875 105 12334.42 64.75 55430.12 88888.00 2007-04-15 12:57:17.000 105 12334.38 64.78 55430.12 88888.00 2007-04-15 12:57:17.125 105 12334.38 64.75 55430.07 88888.00 2007-04-15 12:57:17.250 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:17.375 105 12334.35 64.65 55430.12 88888.00 2007-04-15 12:57:17.500 105 12334.38 64.65 55430.15 88888.00 2007-04-15 12:57:17.625 105 12334.42 64.70 55430.15 88888.00 2007-04-15 12:57:17.750 105 12334.45 64.72 55430.12 88888.00 2007-04-15 12:57:17.875 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:18.000 105 12334.38 64.67 55430.07 88888.00 2007-04-15 12:57:18.125 105 12334.35 64.70 55430.10 88888.00 2007-04-15 12:57:18.250 105 12334.38 64.70 55430.12 88888.00 2007-04-15 12:57:18.375 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:57:18.500 105 12334.42 64.72 55430.15 88888.00 2007-04-15 12:57:18.625 105 12334.42 64.70 55430.10 88888.00 2007-04-15 12:57:18.750 105 12334.40 64.70 55430.12 88888.00 2007-04-15 12:57:18.875 105 12334.40 64.75 55430.12 88888.00 2007-04-15 12:57:19.000 105 12334.38 64.72 55430.10 88888.00 2007-04-15 12:57:19.125 105 12334.35 64.72 55430.10 88888.00 2007-04-15 12:57:19.250 105 12334.35 64.72 55430.12 88888.00 2007-04-15 12:57:19.375 105 12334.40 64.75 55430.12 88888.00 2007-04-15 12:57:19.500 105 12334.42 64.75 55430.10 88888.00 2007-04-15 12:57:19.625 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:57:19.750 105 12334.33 64.67 55430.10 88888.00 2007-04-15 12:57:19.875 105 12334.35 64.72 55430.12 88888.00 2007-04-15 12:57:20.000 105 12334.38 64.75 55430.12 88888.00 2007-04-15 12:57:20.125 105 12334.42 64.72 55430.12 88888.00 2007-04-15 12:57:20.250 105 12334.42 64.75 55430.07 88888.00 2007-04-15 12:57:20.375 105 12334.40 64.72 55430.03 88888.00 2007-04-15 12:57:20.500 105 12334.38 64.65 55430.05 88888.00 2007-04-15 12:57:20.625 105 12334.38 64.65 55430.07 88888.00 2007-04-15 12:57:20.750 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:20.875 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:21.000 105 12334.45 64.65 55430.10 88888.00 2007-04-15 12:57:21.125 105 12334.45 64.70 55430.15 88888.00 2007-04-15 12:57:21.250 105 12334.42 64.70 55430.12 88888.00 2007-04-15 12:57:21.375 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:21.500 105 12334.45 64.67 55430.10 88888.00 2007-04-15 12:57:21.625 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:21.750 105 12334.50 64.70 55430.10 88888.00 2007-04-15 12:57:21.875 105 12334.45 64.67 55430.10 88888.00 2007-04-15 12:57:22.000 105 12334.48 64.72 55430.10 88888.00 2007-04-15 12:57:22.125 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:57:22.250 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:57:22.375 105 12334.52 64.70 55430.05 88888.00 2007-04-15 12:57:22.500 105 12334.45 64.65 55430.05 88888.00 2007-04-15 12:57:22.625 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:22.750 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:22.875 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:57:23.000 105 12334.45 64.67 55430.07 88888.00 2007-04-15 12:57:23.125 105 12334.40 64.65 55430.10 88888.00 2007-04-15 12:57:23.250 105 12334.40 64.62 55430.10 88888.00 2007-04-15 12:57:23.375 105 12334.45 64.65 55430.10 88888.00 2007-04-15 12:57:23.500 105 12334.42 64.65 55430.07 88888.00 2007-04-15 12:57:23.625 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:23.750 105 12334.45 64.67 55430.10 88888.00 2007-04-15 12:57:23.875 105 12334.50 64.67 55430.10 88888.00 2007-04-15 12:57:24.000 105 12334.45 64.70 55430.07 88888.00 2007-04-15 12:57:24.125 105 12334.42 64.67 55430.10 88888.00 2007-04-15 12:57:24.250 105 12334.45 64.70 55430.12 88888.00 2007-04-15 12:57:24.375 105 12334.40 64.67 55430.10 88888.00 2007-04-15 12:57:24.500 105 12334.35 64.70 55430.10 88888.00 2007-04-15 12:57:24.625 105 12334.40 64.70 55430.12 88888.00 2007-04-15 12:57:24.750 105 12334.38 64.67 55430.10 88888.00 2007-04-15 12:57:24.875 105 12334.40 64.72 55430.12 88888.00 2007-04-15 12:57:25.000 105 12334.45 64.70 55430.12 88888.00 2007-04-15 12:57:25.125 105 12334.42 64.62 55430.10 88888.00 2007-04-15 12:57:25.250 105 12334.33 64.62 55430.07 88888.00 2007-04-15 12:57:25.375 105 12334.38 64.70 55430.10 88888.00 2007-04-15 12:57:25.500 105 12334.38 64.80 55430.10 88888.00 2007-04-15 12:57:25.625 105 12334.33 64.75 55430.05 88888.00 2007-04-15 12:57:25.750 105 12334.30 64.72 55430.03 88888.00 2007-04-15 12:57:25.875 105 12334.38 64.65 55430.10 88888.00 2007-04-15 12:57:26.000 105 12334.42 64.72 55430.10 88888.00 2007-04-15 12:57:26.125 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:57:26.250 105 12334.35 64.70 55430.07 88888.00 2007-04-15 12:57:26.375 105 12334.35 64.70 55430.05 88888.00 2007-04-15 12:57:26.500 105 12334.42 64.72 55430.05 88888.00 2007-04-15 12:57:26.625 105 12334.40 64.67 55430.07 88888.00 2007-04-15 12:57:26.750 105 12334.33 64.62 55430.05 88888.00 2007-04-15 12:57:26.875 105 12334.38 64.65 55430.07 88888.00 2007-04-15 12:57:27.000 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:57:27.125 105 12334.45 64.75 55430.10 88888.00 2007-04-15 12:57:27.250 105 12334.42 64.75 55430.07 88888.00 2007-04-15 12:57:27.375 105 12334.48 64.70 55430.07 88888.00 2007-04-15 12:57:27.500 105 12334.50 64.70 55430.07 88888.00 2007-04-15 12:57:27.625 105 12334.52 64.72 55430.07 88888.00 2007-04-15 12:57:27.750 105 12334.50 64.67 55430.05 88888.00 2007-04-15 12:57:27.875 105 12334.48 64.70 55430.07 88888.00 2007-04-15 12:57:28.000 105 12334.55 64.75 55430.10 88888.00 2007-04-15 12:57:28.125 105 12334.48 64.67 55430.10 88888.00 2007-04-15 12:57:28.250 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:28.375 105 12334.48 64.70 55430.10 88888.00 2007-04-15 12:57:28.500 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:57:28.625 105 12334.42 64.70 55430.07 88888.00 2007-04-15 12:57:28.750 105 12334.42 64.67 55430.07 88888.00 2007-04-15 12:57:28.875 105 12334.38 64.67 55430.10 88888.00 2007-04-15 12:57:29.000 105 12334.38 64.65 55430.10 88888.00 2007-04-15 12:57:29.125 105 12334.45 64.65 55430.12 88888.00 2007-04-15 12:57:29.250 105 12334.48 64.67 55430.12 88888.00 2007-04-15 12:57:29.375 105 12334.50 64.75 55430.12 88888.00 2007-04-15 12:57:29.500 105 12334.48 64.75 55430.12 88888.00 2007-04-15 12:57:29.625 105 12334.52 64.72 55430.10 88888.00 2007-04-15 12:57:29.750 105 12334.55 64.70 55430.10 88888.00 2007-04-15 12:57:29.875 105 12334.58 64.70 55430.12 88888.00 2007-04-15 12:57:30.000 105 12334.58 64.72 55430.10 88888.00 2007-04-15 12:57:30.125 105 12334.48 64.78 55430.10 88888.00 2007-04-15 12:57:30.250 105 12334.42 64.67 55430.05 88888.00 2007-04-15 12:57:30.375 105 12334.45 64.70 55430.05 88888.00 2007-04-15 12:57:30.500 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:57:30.625 105 12334.45 64.72 55430.10 88888.00 2007-04-15 12:57:30.750 105 12334.48 64.72 55430.10 88888.00 2007-04-15 12:57:30.875 105 12334.52 64.80 55430.12 88888.00 2007-04-15 12:57:31.000 105 12334.45 64.72 55430.07 88888.00 2007-04-15 12:57:31.125 105 12334.40 64.67 55430.07 88888.00 2007-04-15 12:57:31.250 105 12334.40 64.72 55430.10 88888.00 2007-04-15 12:57:31.375 105 12334.45 64.70 55430.10 88888.00 2007-04-15 12:57:31.500 105 12334.48 64.72 55430.05 88888.00 2007-04-15 12:57:31.625 105 12334.50 64.70 55430.03 88888.00 2007-04-15 12:57:31.750 105 12334.55 64.70 55430.05 88888.00 2007-04-15 12:57:31.875 105 12334.55 64.72 55430.10 88888.00 2007-04-15 12:57:32.000 105 12334.55 64.70 55430.12 88888.00 2007-04-15 12:57:32.125 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:57:32.250 105 12334.50 64.67 55430.05 88888.00 2007-04-15 12:57:32.375 105 12334.48 64.65 55430.07 88888.00 2007-04-15 12:57:32.500 105 12334.50 64.70 55430.12 88888.00 2007-04-15 12:57:32.625 105 12334.48 64.65 55430.12 88888.00 2007-04-15 12:57:32.750 105 12334.52 64.67 55430.12 88888.00 2007-04-15 12:57:32.875 105 12334.52 64.72 55430.12 88888.00 2007-04-15 12:57:33.000 105 12334.50 64.70 55430.07 88888.00 2007-04-15 12:57:33.125 105 12334.48 64.65 55430.05 88888.00 2007-04-15 12:57:33.250 105 12334.48 64.70 55430.07 88888.00 2007-04-15 12:57:33.375 105 12334.58 64.72 55430.12 88888.00 2007-04-15 12:57:33.500 105 12334.62 64.72 55430.12 88888.00 2007-04-15 12:57:33.625 105 12334.52 64.70 55430.07 88888.00 2007-04-15 12:57:33.750 105 12334.52 64.70 55430.07 88888.00 2007-04-15 12:57:33.875 105 12334.60 64.67 55430.10 88888.00 2007-04-15 12:57:34.000 105 12334.60 64.70 55430.12 88888.00 2007-04-15 12:57:34.125 105 12334.52 64.70 55430.10 88888.00 2007-04-15 12:57:34.250 105 12334.48 64.67 55430.10 88888.00 2007-04-15 12:57:34.375 105 12334.52 64.70 55430.12 88888.00 2007-04-15 12:57:34.500 105 12334.55 64.70 55430.12 88888.00 2007-04-15 12:57:34.625 105 12334.60 64.67 55430.10 88888.00 2007-04-15 12:57:34.750 105 12334.65 64.70 55430.07 88888.00 2007-04-15 12:57:34.875 105 12334.67 64.75 55430.07 88888.00 2007-04-15 12:57:35.000 105 12334.62 64.70 55430.07 88888.00 2007-04-15 12:57:35.125 105 12334.62 64.75 55430.12 88888.00 2007-04-15 12:57:35.250 105 12334.58 64.78 55430.07 88888.00 2007-04-15 12:57:35.375 105 12334.58 64.72 55430.07 88888.00 2007-04-15 12:57:35.500 105 12334.62 64.67 55430.10 88888.00 2007-04-15 12:57:35.625 105 12334.60 64.70 55430.10 88888.00 2007-04-15 12:57:35.750 105 12334.58 64.72 55430.10 88888.00 2007-04-15 12:57:35.875 105 12334.62 64.72 55430.07 88888.00 2007-04-15 12:57:36.000 105 12334.62 64.72 55430.07 88888.00 2007-04-15 12:57:36.125 105 12334.62 64.72 55430.10 88888.00 2007-04-15 12:57:36.250 105 12334.58 64.62 55430.10 88888.00 2007-04-15 12:57:36.375 105 12334.48 64.62 55430.07 88888.00 2007-04-15 12:57:36.500 105 12334.52 64.70 55430.10 88888.00 2007-04-15 12:57:36.625 105 12334.62 64.75 55430.10 88888.00 2007-04-15 12:57:36.750 105 12334.67 64.72 55430.10 88888.00 2007-04-15 12:57:36.875 105 12334.60 64.72 55430.10 88888.00 2007-04-15 12:57:37.000 105 12334.55 64.65 55430.10 88888.00 2007-04-15 12:57:37.125 105 12334.50 64.62 55430.05 88888.00 2007-04-15 12:57:37.250 105 12334.45 64.65 55430.07 88888.00 2007-04-15 12:57:37.375 105 12334.50 64.72 55430.07 88888.00 2007-04-15 12:57:37.500 105 12334.50 64.75 55430.10 88888.00 2007-04-15 12:57:37.625 105 12334.55 64.67 55430.05 88888.00 2007-04-15 12:57:37.750 105 12334.50 64.60 55430.07 88888.00 2007-04-15 12:57:37.875 105 12334.52 64.60 55430.05 88888.00 2007-04-15 12:57:38.000 105 12334.58 64.65 55430.05 88888.00 2007-04-15 12:57:38.125 105 12334.58 64.72 55430.10 88888.00 2007-04-15 12:57:38.250 105 12334.48 64.65 55430.10 88888.00 2007-04-15 12:57:38.375 105 12334.52 64.62 55430.07 88888.00 2007-04-15 12:57:38.500 105 12334.58 64.60 55430.07 88888.00 2007-04-15 12:57:38.625 105 12334.58 64.65 55430.07 88888.00 2007-04-15 12:57:38.750 105 12334.55 64.65 55430.07 88888.00 2007-04-15 12:57:38.875 105 12334.48 64.62 55430.07 88888.00 2007-04-15 12:57:39.000 105 12334.50 64.62 55430.07 88888.00 2007-04-15 12:57:39.125 105 12334.48 64.65 55430.10 88888.00 2007-04-15 12:57:39.250 105 12334.45 64.62 55430.10 88888.00 2007-04-15 12:57:39.375 105 12334.60 64.62 55430.10 88888.00 2007-04-15 12:57:39.500 105 12334.62 64.67 55430.12 88888.00 2007-04-15 12:57:39.625 105 12334.55 64.67 55430.10 88888.00 2007-04-15 12:57:39.750 105 12334.50 64.70 55430.12 88888.00 2007-04-15 12:57:39.875 105 12334.50 64.72 55430.12 88888.00 2007-04-15 12:57:40.000 105 12334.50 64.72 55430.10 88888.00 2007-04-15 12:57:40.125 105 12334.50 64.67 55430.12 88888.00 2007-04-15 12:57:40.250 105 12334.60 64.70 55430.15 88888.00 2007-04-15 12:57:40.375 105 12334.60 64.67 55430.12 88888.00 2007-04-15 12:57:40.500 105 12334.55 64.67 55430.12 88888.00 2007-04-15 12:57:40.625 105 12334.55 64.67 55430.15 88888.00 2007-04-15 12:57:40.750 105 12334.52 64.65 55430.12 88888.00 2007-04-15 12:57:40.875 105 12334.52 64.67 55430.12 88888.00 2007-04-15 12:57:41.000 105 12334.52 64.65 55430.12 88888.00 2007-04-15 12:57:41.125 105 12334.55 64.67 55430.15 88888.00 2007-04-15 12:57:41.250 105 12334.60 64.70 55430.15 88888.00 2007-04-15 12:57:41.375 105 12334.62 64.67 55430.15 88888.00 2007-04-15 12:57:41.500 105 12334.55 64.62 55430.12 88888.00 2007-04-15 12:57:41.625 105 12334.55 64.62 55430.10 88888.00 2007-04-15 12:57:41.750 105 12334.58 64.65 55430.07 88888.00 2007-04-15 12:57:41.875 105 12334.50 64.62 55430.07 88888.00 2007-04-15 12:57:42.000 105 12334.45 64.62 55430.05 88888.00 2007-04-15 12:57:42.125 105 12334.48 64.67 55430.10 88888.00 2007-04-15 12:57:42.250 105 12334.48 64.60 55430.12 88888.00 2007-04-15 12:57:42.375 105 12334.50 64.67 55430.12 88888.00 2007-04-15 12:57:42.500 105 12334.52 64.67 55430.12 88888.00 2007-04-15 12:57:42.625 105 12334.55 64.70 55430.18 88888.00 2007-04-15 12:57:42.750 105 12334.60 64.72 55430.15 88888.00 2007-04-15 12:57:42.875 105 12334.52 64.67 55430.10 88888.00 2007-04-15 12:57:43.000 105 12334.42 64.65 55430.07 88888.00 2007-04-15 12:57:43.125 105 12334.45 64.65 55430.15 88888.00 2007-04-15 12:57:43.250 105 12334.45 64.62 55430.15 88888.00 2007-04-15 12:57:43.375 105 12334.45 64.62 55430.18 88888.00 2007-04-15 12:57:43.500 105 12334.50 64.65 55430.15 88888.00 2007-04-15 12:57:43.625 105 12334.55 64.67 55430.12 88888.00 2007-04-15 12:57:43.750 105 12334.48 64.65 55430.07 88888.00 2007-04-15 12:57:43.875 105 12334.52 64.62 55430.07 88888.00 2007-04-15 12:57:44.000 105 12334.60 64.62 55430.15 88888.00 2007-04-15 12:57:44.125 105 12334.62 64.65 55430.10 88888.00 2007-04-15 12:57:44.250 105 12334.55 64.62 55430.10 88888.00 2007-04-15 12:57:44.375 105 12334.55 64.62 55430.07 88888.00 2007-04-15 12:57:44.500 105 12334.48 64.62 55430.10 88888.00 2007-04-15 12:57:44.625 105 12334.42 64.62 55430.12 88888.00 2007-04-15 12:57:44.750 105 12334.40 64.62 55430.12 88888.00 2007-04-15 12:57:44.875 105 12334.42 64.67 55430.15 88888.00 2007-04-15 12:57:45.000 105 12334.45 64.65 55430.12 88888.00 2007-04-15 12:57:45.125 105 12334.50 64.62 55430.10 88888.00 2007-04-15 12:57:45.250 105 12334.55 64.67 55430.10 88888.00 2007-04-15 12:57:45.375 105 12334.58 64.70 55430.10 88888.00 2007-04-15 12:57:45.500 105 12334.58 64.65 55430.10 88888.00 2007-04-15 12:57:45.625 105 12334.42 64.58 55430.07 88888.00 2007-04-15 12:57:45.750 105 12334.42 64.60 55430.10 88888.00 2007-04-15 12:57:45.875 105 12334.50 64.65 55430.12 88888.00 2007-04-15 12:57:46.000 105 12334.45 64.62 55430.10 88888.00 2007-04-15 12:57:46.125 105 12334.35 64.58 55430.07 88888.00 2007-04-15 12:57:46.250 105 12334.33 64.58 55430.10 88888.00 2007-04-15 12:57:46.375 105 12334.45 64.60 55430.10 88888.00 2007-04-15 12:57:46.500 105 12334.38 64.58 55430.05 88888.00 2007-04-15 12:57:46.625 105 12334.25 64.55 55430.07 88888.00 2007-04-15 12:57:46.750 105 12334.33 64.62 55430.10 88888.00 2007-04-15 12:57:46.875 105 12334.45 64.70 55430.12 88888.00 2007-04-15 12:57:47.000 105 12334.42 64.60 55430.12 88888.00 2007-04-15 12:57:47.125 105 12334.42 64.53 55430.10 88888.00 2007-04-15 12:57:47.250 105 12334.35 64.53 55430.07 88888.00 2007-04-15 12:57:47.375 105 12334.38 64.58 55430.12 88888.00 2007-04-15 12:57:47.500 105 12334.45 64.60 55430.15 88888.00 2007-04-15 12:57:47.625 105 12334.48 64.62 55430.18 88888.00 2007-04-15 12:57:47.750 105 12334.45 64.65 55430.20 88888.00 2007-04-15 12:57:47.875 105 12334.40 64.67 55430.20 88888.00 2007-04-15 12:57:48.000 105 12334.35 64.65 55430.12 88888.00 2007-04-15 12:57:48.125 105 12334.42 64.62 55430.12 88888.00 2007-04-15 12:57:48.250 105 12334.40 64.62 55430.15 88888.00 2007-04-15 12:57:48.375 105 12334.38 64.62 55430.15 88888.00 2007-04-15 12:57:48.500 105 12334.40 64.58 55430.15 88888.00 2007-04-15 12:57:48.625 105 12334.42 64.58 55430.12 88888.00 2007-04-15 12:57:48.750 105 12334.35 64.60 55430.15 88888.00 2007-04-15 12:57:48.875 105 12334.25 64.58 55430.15 88888.00 2007-04-15 12:57:49.000 105 12334.23 64.58 55430.15 88888.00 2007-04-15 12:57:49.125 105 12334.30 64.58 55430.12 88888.00 2007-04-15 12:57:49.250 105 12334.35 64.58 55430.10 88888.00 2007-04-15 12:57:49.375 105 12334.33 64.55 55430.12 88888.00 2007-04-15 12:57:49.500 105 12334.38 64.60 55430.12 88888.00 2007-04-15 12:57:49.625 105 12334.40 64.62 55430.12 88888.00 2007-04-15 12:57:49.750 105 12334.35 64.60 55430.10 88888.00 2007-04-15 12:57:49.875 105 12334.33 64.58 55430.10 88888.00 2007-04-15 12:57:50.000 105 12334.40 64.58 55430.10 88888.00 2007-04-15 12:57:50.125 105 12334.48 64.58 55430.12 88888.00 2007-04-15 12:57:50.250 105 12334.40 64.55 55430.07 88888.00 2007-04-15 12:57:50.375 105 12334.42 64.55 55430.07 88888.00 2007-04-15 12:57:50.500 105 12334.48 64.55 55430.07 88888.00 2007-04-15 12:57:50.625 105 12334.50 64.58 55430.05 88888.00 2007-04-15 12:57:50.750 105 12334.50 64.62 55430.10 88888.00 2007-04-15 12:57:50.875 105 12334.50 64.65 55430.12 88888.00 2007-04-15 12:57:51.000 105 12334.42 64.65 55430.15 88888.00 2007-04-15 12:57:51.125 105 12334.45 64.62 55430.15 88888.00 2007-04-15 12:57:51.250 105 12334.42 64.62 55430.15 88888.00 2007-04-15 12:57:51.375 105 12334.45 64.60 55430.10 88888.00 2007-04-15 12:57:51.500 105 12334.38 64.58 55430.10 88888.00 2007-04-15 12:57:51.625 105 12334.38 64.58 55430.12 88888.00 2007-04-15 12:57:51.750 105 12334.38 64.58 55430.15 88888.00 2007-04-15 12:57:51.875 105 12334.42 64.67 55430.15 88888.00 2007-04-15 12:57:52.000 105 12334.48 64.65 55430.15 88888.00 2007-04-15 12:57:52.125 105 12334.38 64.62 55430.15 88888.00 2007-04-15 12:57:52.250 105 12334.33 64.58 55430.18 88888.00 2007-04-15 12:57:52.375 105 12334.38 64.60 55430.18 88888.00 2007-04-15 12:57:52.500 105 12334.40 64.62 55430.15 88888.00 2007-04-15 12:57:52.625 105 12334.45 64.58 55430.12 88888.00 2007-04-15 12:57:52.750 105 12334.45 64.58 55430.12 88888.00 2007-04-15 12:57:52.875 105 12334.42 64.58 55430.15 88888.00 2007-04-15 12:57:53.000 105 12334.45 64.60 55430.15 88888.00 2007-04-15 12:57:53.125 105 12334.48 64.60 55430.18 88888.00 2007-04-15 12:57:53.250 105 12334.48 64.58 55430.15 88888.00 2007-04-15 12:57:53.375 105 12334.50 64.58 55430.18 88888.00 2007-04-15 12:57:53.500 105 12334.48 64.58 55430.15 88888.00 2007-04-15 12:57:53.625 105 12334.45 64.53 55430.18 88888.00 2007-04-15 12:57:53.750 105 12334.50 64.55 55430.18 88888.00 2007-04-15 12:57:53.875 105 12334.50 64.62 55430.18 88888.00 2007-04-15 12:57:54.000 105 12334.48 64.65 55430.15 88888.00 2007-04-15 12:57:54.125 105 12334.42 64.62 55430.12 88888.00 2007-04-15 12:57:54.250 105 12334.45 64.58 55430.15 88888.00 2007-04-15 12:57:54.375 105 12334.45 64.55 55430.12 88888.00 2007-04-15 12:57:54.500 105 12334.40 64.53 55430.18 88888.00 2007-04-15 12:57:54.625 105 12334.38 64.55 55430.18 88888.00 2007-04-15 12:57:54.750 105 12334.38 64.58 55430.12 88888.00 2007-04-15 12:57:54.875 105 12334.33 64.55 55430.10 88888.00 2007-04-15 12:57:55.000 105 12334.40 64.58 55430.15 88888.00 2007-04-15 12:57:55.125 105 12334.45 64.58 55430.15 88888.00 2007-04-15 12:57:55.250 105 12334.45 64.50 55430.12 88888.00 2007-04-15 12:57:55.375 105 12334.42 64.55 55430.15 88888.00 2007-04-15 12:57:55.500 105 12334.40 64.62 55430.18 88888.00 2007-04-15 12:57:55.625 105 12334.40 64.65 55430.18 88888.00 2007-04-15 12:57:55.750 105 12334.35 64.60 55430.15 88888.00 2007-04-15 12:57:55.875 105 12334.30 64.58 55430.15 88888.00 2007-04-15 12:57:56.000 105 12334.40 64.58 55430.15 88888.00 2007-04-15 12:57:56.125 105 12334.38 64.55 55430.15 88888.00 2007-04-15 12:57:56.250 105 12334.33 64.47 55430.15 88888.00 2007-04-15 12:57:56.375 105 12334.40 64.53 55430.15 88888.00 2007-04-15 12:57:56.500 105 12334.48 64.58 55430.18 88888.00 2007-04-15 12:57:56.625 105 12334.45 64.58 55430.15 88888.00 2007-04-15 12:57:56.750 105 12334.42 64.60 55430.18 88888.00 2007-04-15 12:57:56.875 105 12334.42 64.62 55430.18 88888.00 2007-04-15 12:57:57.000 105 12334.45 64.62 55430.15 88888.00 2007-04-15 12:57:57.125 105 12334.35 64.55 55430.10 88888.00 2007-04-15 12:57:57.250 105 12334.27 64.53 55430.12 88888.00 2007-04-15 12:57:57.375 105 12334.33 64.60 55430.12 88888.00 2007-04-15 12:57:57.500 105 12334.35 64.62 55430.18 88888.00 2007-04-15 12:57:57.625 105 12334.33 64.62 55430.18 88888.00 2007-04-15 12:57:57.750 105 12334.25 64.58 55430.15 88888.00 2007-04-15 12:57:57.875 105 12334.27 64.58 55430.15 88888.00 2007-04-15 12:57:58.000 105 12334.35 64.55 55430.18 88888.00 2007-04-15 12:57:58.125 105 12334.35 64.55 55430.15 88888.00 2007-04-15 12:57:58.250 105 12334.23 64.55 55430.12 88888.00 2007-04-15 12:57:58.375 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:57:58.500 105 12334.25 64.60 55430.15 88888.00 2007-04-15 12:57:58.625 105 12334.33 64.58 55430.12 88888.00 2007-04-15 12:57:58.750 105 12334.40 64.62 55430.15 88888.00 2007-04-15 12:57:58.875 105 12334.25 64.62 55430.15 88888.00 2007-04-15 12:57:59.000 105 12334.23 64.58 55430.10 88888.00 2007-04-15 12:57:59.125 105 12334.25 64.53 55430.10 88888.00 2007-04-15 12:57:59.250 105 12334.27 64.53 55430.12 88888.00 2007-04-15 12:57:59.375 105 12334.30 64.58 55430.15 88888.00 2007-04-15 12:57:59.500 105 12334.25 64.60 55430.12 88888.00 2007-04-15 12:57:59.625 105 12334.25 64.58 55430.15 88888.00 2007-04-15 12:57:59.750 105 12334.33 64.62 55430.15 88888.00 2007-04-15 12:57:59.875 105 12334.33 64.58 55430.15 88888.00 2007-04-15 12:58:00.000 105 12334.25 64.58 55430.12 88888.00 2007-04-15 12:58:00.125 105 12334.23 64.60 55430.15 88888.00 2007-04-15 12:58:00.250 105 12334.17 64.55 55430.15 88888.00 2007-04-15 12:58:00.375 105 12334.20 64.55 55430.18 88888.00 2007-04-15 12:58:00.500 105 12334.35 64.60 55430.20 88888.00 2007-04-15 12:58:00.625 105 12334.35 64.62 55430.18 88888.00 2007-04-15 12:58:00.750 105 12334.27 64.55 55430.20 88888.00 2007-04-15 12:58:00.875 105 12334.25 64.55 55430.18 88888.00 2007-04-15 12:58:01.000 105 12334.25 64.50 55430.15 88888.00 2007-04-15 12:58:01.125 105 12334.35 64.53 55430.18 88888.00 2007-04-15 12:58:01.250 105 12334.38 64.58 55430.20 88888.00 2007-04-15 12:58:01.375 105 12334.35 64.55 55430.20 88888.00 2007-04-15 12:58:01.500 105 12334.25 64.55 55430.20 88888.00 2007-04-15 12:58:01.625 105 12334.20 64.53 55430.18 88888.00 2007-04-15 12:58:01.750 105 12334.15 64.53 55430.18 88888.00 2007-04-15 12:58:01.875 105 12334.23 64.58 55430.18 88888.00 2007-04-15 12:58:02.000 105 12334.27 64.60 55430.20 88888.00 2007-04-15 12:58:02.125 105 12334.30 64.58 55430.20 88888.00 2007-04-15 12:58:02.250 105 12334.30 64.55 55430.20 88888.00 2007-04-15 12:58:02.375 105 12334.27 64.50 55430.22 88888.00 2007-04-15 12:58:02.500 105 12334.25 64.53 55430.18 88888.00 2007-04-15 12:58:02.625 105 12334.23 64.50 55430.18 88888.00 2007-04-15 12:58:02.750 105 12334.15 64.47 55430.20 88888.00 2007-04-15 12:58:02.875 105 12334.15 64.47 55430.20 88888.00 2007-04-15 12:58:03.000 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:03.125 105 12334.33 64.50 55430.12 88888.00 2007-04-15 12:58:03.250 105 12334.30 64.55 55430.15 88888.00 2007-04-15 12:58:03.375 105 12334.33 64.55 55430.18 88888.00 2007-04-15 12:58:03.500 105 12334.27 64.55 55430.15 88888.00 2007-04-15 12:58:03.625 105 12334.25 64.50 55430.15 88888.00 2007-04-15 12:58:03.750 105 12334.30 64.53 55430.15 88888.00 2007-04-15 12:58:03.875 105 12334.30 64.58 55430.20 88888.00 2007-04-15 12:58:04.000 105 12334.30 64.58 55430.18 88888.00 2007-04-15 12:58:04.125 105 12334.30 64.58 55430.15 88888.00 2007-04-15 12:58:04.250 105 12334.35 64.55 55430.15 88888.00 2007-04-15 12:58:04.375 105 12334.35 64.53 55430.15 88888.00 2007-04-15 12:58:04.500 105 12334.33 64.55 55430.18 88888.00 2007-04-15 12:58:04.625 105 12334.27 64.55 55430.15 88888.00 2007-04-15 12:58:04.750 105 12334.27 64.50 55430.15 88888.00 2007-04-15 12:58:04.875 105 12334.25 64.47 55430.15 88888.00 2007-04-15 12:58:05.000 105 12334.12 64.45 55430.12 88888.00 2007-04-15 12:58:05.125 105 12334.15 64.50 55430.18 88888.00 2007-04-15 12:58:05.250 105 12334.15 64.53 55430.18 88888.00 2007-04-15 12:58:05.375 105 12334.20 64.55 55430.20 88888.00 2007-04-15 12:58:05.500 105 12334.15 64.53 55430.18 88888.00 2007-04-15 12:58:05.625 105 12334.15 64.50 55430.15 88888.00 2007-04-15 12:58:05.750 105 12334.15 64.47 55430.12 88888.00 2007-04-15 12:58:05.875 105 12334.17 64.50 55430.15 88888.00 2007-04-15 12:58:06.000 105 12334.20 64.58 55430.20 88888.00 2007-04-15 12:58:06.125 105 12334.10 64.53 55430.15 88888.00 2007-04-15 12:58:06.250 105 12334.05 64.45 55430.12 88888.00 2007-04-15 12:58:06.375 105 12334.17 64.50 55430.15 88888.00 2007-04-15 12:58:06.500 105 12334.25 64.50 55430.18 88888.00 2007-04-15 12:58:06.625 105 12334.25 64.58 55430.20 88888.00 2007-04-15 12:58:06.750 105 12334.27 64.58 55430.18 88888.00 2007-04-15 12:58:06.875 105 12334.20 64.53 55430.18 88888.00 2007-04-15 12:58:07.000 105 12334.15 64.53 55430.20 88888.00 2007-04-15 12:58:07.125 105 12334.10 64.58 55430.20 88888.00 2007-04-15 12:58:07.250 105 12334.10 64.55 55430.22 88888.00 2007-04-15 12:58:07.375 105 12334.15 64.53 55430.20 88888.00 2007-04-15 12:58:07.500 105 12334.15 64.55 55430.18 88888.00 2007-04-15 12:58:07.625 105 12334.15 64.58 55430.18 88888.00 2007-04-15 12:58:07.750 105 12334.10 64.55 55430.18 88888.00 2007-04-15 12:58:07.875 105 12334.10 64.53 55430.20 88888.00 2007-04-15 12:58:08.000 105 12334.12 64.55 55430.15 88888.00 2007-04-15 12:58:08.125 105 12334.12 64.55 55430.15 88888.00 2007-04-15 12:58:08.250 105 12334.08 64.53 55430.15 88888.00 2007-04-15 12:58:08.375 105 12334.08 64.50 55430.18 88888.00 2007-04-15 12:58:08.500 105 12334.17 64.53 55430.15 88888.00 2007-04-15 12:58:08.625 105 12334.17 64.53 55430.15 88888.00 2007-04-15 12:58:08.750 105 12334.15 64.58 55430.18 88888.00 2007-04-15 12:58:08.875 105 12334.12 64.55 55430.15 88888.00 2007-04-15 12:58:09.000 105 12334.10 64.53 55430.15 88888.00 2007-04-15 12:58:09.125 105 12334.12 64.53 55430.12 88888.00 2007-04-15 12:58:09.250 105 12334.15 64.55 55430.12 88888.00 2007-04-15 12:58:09.375 105 12334.23 64.62 55430.20 88888.00 2007-04-15 12:58:09.500 105 12334.17 64.60 55430.15 88888.00 2007-04-15 12:58:09.625 105 12334.15 64.55 55430.07 88888.00 2007-04-15 12:58:09.750 105 12334.17 64.53 55430.07 88888.00 2007-04-15 12:58:09.875 105 12334.20 64.55 55430.10 88888.00 2007-04-15 12:58:10.000 105 12334.25 64.60 55430.12 88888.00 2007-04-15 12:58:10.125 105 12334.15 64.60 55430.12 88888.00 2007-04-15 12:58:10.250 105 12334.02 64.50 55430.10 88888.00 2007-04-15 12:58:10.375 105 12334.05 64.47 55430.10 88888.00 2007-04-15 12:58:10.500 105 12334.08 64.53 55430.10 88888.00 2007-04-15 12:58:10.625 105 12334.05 64.53 55430.12 88888.00 2007-04-15 12:58:10.750 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:58:10.875 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:58:11.000 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:58:11.125 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:11.250 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:58:11.375 105 12334.23 64.50 55430.07 88888.00 2007-04-15 12:58:11.500 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:58:11.625 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:58:11.750 105 12334.20 64.50 55430.10 88888.00 2007-04-15 12:58:11.875 105 12334.23 64.50 55430.12 88888.00 2007-04-15 12:58:12.000 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:58:12.125 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:58:12.250 105 12334.20 64.58 55430.15 88888.00 2007-04-15 12:58:12.375 105 12334.23 64.55 55430.12 88888.00 2007-04-15 12:58:12.500 105 12334.17 64.55 55430.15 88888.00 2007-04-15 12:58:12.625 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:12.750 105 12334.17 64.47 55430.15 88888.00 2007-04-15 12:58:12.875 105 12334.17 64.58 55430.15 88888.00 2007-04-15 12:58:13.000 105 12334.23 64.60 55430.15 88888.00 2007-04-15 12:58:13.125 105 12334.23 64.60 55430.18 88888.00 2007-04-15 12:58:13.250 105 12334.23 64.62 55430.18 88888.00 2007-04-15 12:58:13.375 105 12334.12 64.60 55430.15 88888.00 2007-04-15 12:58:13.500 105 12334.10 64.55 55430.15 88888.00 2007-04-15 12:58:13.625 105 12334.20 64.60 55430.10 88888.00 2007-04-15 12:58:13.750 105 12334.17 64.55 55430.10 88888.00 2007-04-15 12:58:13.875 105 12334.12 64.55 55430.10 88888.00 2007-04-15 12:58:14.000 105 12334.15 64.50 55430.07 88888.00 2007-04-15 12:58:14.125 105 12334.12 64.50 55430.07 88888.00 2007-04-15 12:58:14.250 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:58:14.375 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:58:14.500 105 12334.17 64.55 55430.12 88888.00 2007-04-15 12:58:14.625 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:58:14.750 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:14.875 105 12334.10 64.45 55430.10 88888.00 2007-04-15 12:58:15.000 105 12334.08 64.45 55430.07 88888.00 2007-04-15 12:58:15.125 105 12334.15 64.55 55430.15 88888.00 2007-04-15 12:58:15.250 105 12334.12 64.62 55430.12 88888.00 2007-04-15 12:58:15.375 105 12334.08 64.58 55430.12 88888.00 2007-04-15 12:58:15.500 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:58:15.625 105 12334.02 64.53 55430.12 88888.00 2007-04-15 12:58:15.750 105 12334.05 64.55 55430.12 88888.00 2007-04-15 12:58:15.875 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:58:16.000 105 12334.12 64.53 55430.15 88888.00 2007-04-15 12:58:16.125 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:58:16.250 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:16.375 105 12334.27 64.55 55430.10 88888.00 2007-04-15 12:58:16.500 105 12334.25 64.58 55430.10 88888.00 2007-04-15 12:58:16.625 105 12334.20 64.55 55430.10 88888.00 2007-04-15 12:58:16.750 105 12334.17 64.58 55430.05 88888.00 2007-04-15 12:58:16.875 105 12334.23 64.58 55430.10 88888.00 2007-04-15 12:58:17.000 105 12334.20 64.58 55430.12 88888.00 2007-04-15 12:58:17.125 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:17.250 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:58:17.375 105 12334.17 64.60 55430.12 88888.00 2007-04-15 12:58:17.500 105 12334.15 64.62 55430.15 88888.00 2007-04-15 12:58:17.625 105 12334.08 64.55 55430.10 88888.00 2007-04-15 12:58:17.750 105 12334.05 64.50 55430.05 88888.00 2007-04-15 12:58:17.875 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:58:18.000 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:18.125 105 12334.15 64.47 55430.12 88888.00 2007-04-15 12:58:18.250 105 12334.17 64.50 55430.12 88888.00 2007-04-15 12:58:18.375 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:58:18.500 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:58:18.625 105 12334.17 64.50 55430.07 88888.00 2007-04-15 12:58:18.750 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:58:18.875 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:58:19.000 105 12334.12 64.47 55430.07 88888.00 2007-04-15 12:58:19.125 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:19.250 105 12334.08 64.50 55430.07 88888.00 2007-04-15 12:58:19.375 105 12334.02 64.53 55430.10 88888.00 2007-04-15 12:58:19.500 105 12334.05 64.55 55430.07 88888.00 2007-04-15 12:58:19.625 105 12334.10 64.53 55430.07 88888.00 2007-04-15 12:58:19.750 105 12334.10 64.53 55430.10 88888.00 2007-04-15 12:58:19.875 105 12334.08 64.55 55430.12 88888.00 2007-04-15 12:58:20.000 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:58:20.125 105 12334.23 64.55 55430.10 88888.00 2007-04-15 12:58:20.250 105 12334.15 64.50 55430.07 88888.00 2007-04-15 12:58:20.375 105 12334.12 64.50 55430.07 88888.00 2007-04-15 12:58:20.500 105 12334.17 64.55 55430.10 88888.00 2007-04-15 12:58:20.625 105 12334.23 64.50 55430.07 88888.00 2007-04-15 12:58:20.750 105 12334.33 64.53 55430.07 88888.00 2007-04-15 12:58:20.875 105 12334.30 64.60 55430.10 88888.00 2007-04-15 12:58:21.000 105 12334.17 64.58 55430.05 88888.00 2007-04-15 12:58:21.125 105 12334.10 64.50 55430.10 88888.00 2007-04-15 12:58:21.250 105 12334.15 64.50 55430.10 88888.00 2007-04-15 12:58:21.375 105 12334.23 64.53 55430.07 88888.00 2007-04-15 12:58:21.500 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:58:21.625 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:58:21.750 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:21.875 105 12334.23 64.55 55430.10 88888.00 2007-04-15 12:58:22.000 105 12334.20 64.60 55430.10 88888.00 2007-04-15 12:58:22.125 105 12334.15 64.53 55430.07 88888.00 2007-04-15 12:58:22.250 105 12334.08 64.50 55430.10 88888.00 2007-04-15 12:58:22.375 105 12334.17 64.53 55430.07 88888.00 2007-04-15 12:58:22.500 105 12334.20 64.58 55430.07 88888.00 2007-04-15 12:58:22.625 105 12334.15 64.53 55430.07 88888.00 2007-04-15 12:58:22.750 105 12334.10 64.50 55430.07 88888.00 2007-04-15 12:58:22.875 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:58:23.000 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:23.125 105 12334.25 64.58 55430.12 88888.00 2007-04-15 12:58:23.250 105 12334.15 64.55 55430.07 88888.00 2007-04-15 12:58:23.375 105 12334.20 64.50 55430.07 88888.00 2007-04-15 12:58:23.500 105 12334.27 64.50 55430.07 88888.00 2007-04-15 12:58:23.625 105 12334.33 64.50 55430.10 88888.00 2007-04-15 12:58:23.750 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:23.875 105 12334.23 64.65 55430.15 88888.00 2007-04-15 12:58:24.000 105 12334.30 64.58 55430.10 88888.00 2007-04-15 12:58:24.125 105 12334.27 64.50 55430.10 88888.00 2007-04-15 12:58:24.250 105 12334.25 64.50 55430.10 88888.00 2007-04-15 12:58:24.375 105 12334.20 64.55 55430.10 88888.00 2007-04-15 12:58:24.500 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:58:24.625 105 12334.17 64.58 55430.12 88888.00 2007-04-15 12:58:24.750 105 12334.20 64.53 55430.15 88888.00 2007-04-15 12:58:24.875 105 12334.20 64.50 55430.15 88888.00 2007-04-15 12:58:25.000 105 12334.15 64.47 55430.07 88888.00 2007-04-15 12:58:25.125 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:58:25.250 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:58:25.375 105 12334.10 64.53 55430.15 88888.00 2007-04-15 12:58:25.500 105 12334.10 64.47 55430.10 88888.00 2007-04-15 12:58:25.625 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:58:25.750 105 12334.15 64.55 55430.07 88888.00 2007-04-15 12:58:25.875 105 12334.20 64.55 55430.07 88888.00 2007-04-15 12:58:26.000 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:26.125 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:58:26.250 105 12334.10 64.53 55430.10 88888.00 2007-04-15 12:58:26.375 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:58:26.500 105 12334.25 64.53 55430.10 88888.00 2007-04-15 12:58:26.625 105 12334.25 64.53 55430.12 88888.00 2007-04-15 12:58:26.750 105 12334.25 64.55 55430.15 88888.00 2007-04-15 12:58:26.875 105 12334.20 64.55 55430.15 88888.00 2007-04-15 12:58:27.000 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:58:27.125 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:27.250 105 12334.17 64.50 55430.12 88888.00 2007-04-15 12:58:27.375 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:58:27.500 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:58:27.625 105 12334.05 64.45 55430.12 88888.00 2007-04-15 12:58:27.750 105 12334.08 64.47 55430.12 88888.00 2007-04-15 12:58:27.875 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:58:28.000 105 12334.17 64.53 55430.07 88888.00 2007-04-15 12:58:28.125 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:28.250 105 12334.23 64.42 55430.15 88888.00 2007-04-15 12:58:28.375 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:28.500 105 12334.20 64.50 55430.10 88888.00 2007-04-15 12:58:28.625 105 12334.12 64.50 55430.07 88888.00 2007-04-15 12:58:28.750 105 12334.17 64.53 55430.10 88888.00 2007-04-15 12:58:28.875 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:58:29.000 105 12334.23 64.55 55430.12 88888.00 2007-04-15 12:58:29.125 105 12334.20 64.55 55430.15 88888.00 2007-04-15 12:58:29.250 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:58:29.375 105 12334.10 64.53 55430.07 88888.00 2007-04-15 12:58:29.500 105 12334.08 64.53 55430.10 88888.00 2007-04-15 12:58:29.625 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:58:29.750 105 12334.17 64.53 55430.15 88888.00 2007-04-15 12:58:29.875 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:30.000 105 12334.17 64.47 55430.05 88888.00 2007-04-15 12:58:30.125 105 12334.20 64.55 55430.07 88888.00 2007-04-15 12:58:30.250 105 12334.30 64.58 55430.12 88888.00 2007-04-15 12:58:30.375 105 12334.38 64.55 55430.18 88888.00 2007-04-15 12:58:30.500 105 12334.33 64.55 55430.15 88888.00 2007-04-15 12:58:30.625 105 12334.30 64.55 55430.12 88888.00 2007-04-15 12:58:30.750 105 12334.35 64.55 55430.10 88888.00 2007-04-15 12:58:30.875 105 12334.38 64.55 55430.12 88888.00 2007-04-15 12:58:31.000 105 12334.33 64.50 55430.10 88888.00 2007-04-15 12:58:31.125 105 12334.25 64.60 55430.12 88888.00 2007-04-15 12:58:31.250 105 12334.17 64.60 55430.10 88888.00 2007-04-15 12:58:31.375 105 12334.20 64.60 55430.10 88888.00 2007-04-15 12:58:31.500 105 12334.17 64.50 55430.07 88888.00 2007-04-15 12:58:31.625 105 12334.17 64.50 55430.05 88888.00 2007-04-15 12:58:31.750 105 12334.15 64.47 55430.07 88888.00 2007-04-15 12:58:31.875 105 12334.05 64.47 55430.10 88888.00 2007-04-15 12:58:32.000 105 12334.10 64.53 55430.10 88888.00 2007-04-15 12:58:32.125 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:58:32.250 105 12334.17 64.60 55430.15 88888.00 2007-04-15 12:58:32.375 105 12334.23 64.58 55430.15 88888.00 2007-04-15 12:58:32.500 105 12334.23 64.58 55430.12 88888.00 2007-04-15 12:58:32.625 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:58:32.750 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:58:32.875 105 12334.15 64.50 55430.07 88888.00 2007-04-15 12:58:33.000 105 12334.20 64.50 55430.05 88888.00 2007-04-15 12:58:33.125 105 12334.27 64.58 55430.05 88888.00 2007-04-15 12:58:33.250 105 12334.25 64.55 55430.10 88888.00 2007-04-15 12:58:33.375 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:33.500 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:58:33.625 105 12334.12 64.55 55430.10 88888.00 2007-04-15 12:58:33.750 105 12334.12 64.55 55430.07 88888.00 2007-04-15 12:58:33.875 105 12334.12 64.55 55430.07 88888.00 2007-04-15 12:58:34.000 105 12334.12 64.55 55430.07 88888.00 2007-04-15 12:58:34.125 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:58:34.250 105 12334.10 64.47 55430.10 88888.00 2007-04-15 12:58:34.375 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:34.500 105 12334.30 64.53 55430.10 88888.00 2007-04-15 12:58:34.625 105 12334.23 64.53 55430.07 88888.00 2007-04-15 12:58:34.750 105 12334.23 64.58 55430.12 88888.00 2007-04-15 12:58:34.875 105 12334.30 64.60 55430.15 88888.00 2007-04-15 12:58:35.000 105 12334.33 64.55 55430.12 88888.00 2007-04-15 12:58:35.125 105 12334.25 64.55 55430.10 88888.00 2007-04-15 12:58:35.250 105 12334.15 64.55 55430.15 88888.00 2007-04-15 12:58:35.375 105 12334.20 64.65 55430.12 88888.00 2007-04-15 12:58:35.500 105 12334.25 64.65 55430.15 88888.00 2007-04-15 12:58:35.625 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:35.750 105 12334.25 64.55 55430.12 88888.00 2007-04-15 12:58:35.875 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:58:36.000 105 12334.15 64.50 55430.10 88888.00 2007-04-15 12:58:36.125 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:58:36.250 105 12334.27 64.60 55430.20 88888.00 2007-04-15 12:58:36.375 105 12334.23 64.60 55430.15 88888.00 2007-04-15 12:58:36.500 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:36.625 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:58:36.750 105 12334.17 64.53 55430.18 88888.00 2007-04-15 12:58:36.875 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:58:37.000 105 12334.20 64.53 55430.15 88888.00 2007-04-15 12:58:37.125 105 12334.25 64.53 55430.15 88888.00 2007-04-15 12:58:37.250 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:58:37.375 105 12334.15 64.50 55430.07 88888.00 2007-04-15 12:58:37.500 105 12334.17 64.58 55430.12 88888.00 2007-04-15 12:58:37.625 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:37.750 105 12334.12 64.47 55430.12 88888.00 2007-04-15 12:58:37.875 105 12334.15 64.53 55430.18 88888.00 2007-04-15 12:58:38.000 105 12334.15 64.55 55430.15 88888.00 2007-04-15 12:58:38.125 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:58:38.250 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:58:38.375 105 12334.20 64.50 55430.10 88888.00 2007-04-15 12:58:38.500 105 12334.27 64.55 55430.12 88888.00 2007-04-15 12:58:38.625 105 12334.38 64.60 55430.12 88888.00 2007-04-15 12:58:38.750 105 12334.38 64.53 55430.10 88888.00 2007-04-15 12:58:38.875 105 12334.33 64.55 55430.10 88888.00 2007-04-15 12:58:39.000 105 12334.23 64.53 55430.07 88888.00 2007-04-15 12:58:39.125 105 12334.23 64.50 55430.05 88888.00 2007-04-15 12:58:39.250 105 12334.25 64.47 55430.10 88888.00 2007-04-15 12:58:39.375 105 12334.27 64.58 55430.10 88888.00 2007-04-15 12:58:39.500 105 12334.23 64.55 55430.07 88888.00 2007-04-15 12:58:39.625 105 12334.23 64.50 55430.05 88888.00 2007-04-15 12:58:39.750 105 12334.30 64.50 55430.07 88888.00 2007-04-15 12:58:39.875 105 12334.30 64.47 55430.07 88888.00 2007-04-15 12:58:40.000 105 12334.30 64.45 55430.07 88888.00 2007-04-15 12:58:40.125 105 12334.27 64.45 55430.07 88888.00 2007-04-15 12:58:40.250 105 12334.20 64.42 55430.07 88888.00 2007-04-15 12:58:40.375 105 12334.20 64.45 55430.07 88888.00 2007-04-15 12:58:40.500 105 12334.27 64.50 55430.10 88888.00 2007-04-15 12:58:40.625 105 12334.30 64.53 55430.07 88888.00 2007-04-15 12:58:40.750 105 12334.33 64.53 55430.12 88888.00 2007-04-15 12:58:40.875 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:41.000 105 12334.17 64.45 55430.07 88888.00 2007-04-15 12:58:41.125 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:58:41.250 105 12334.17 64.50 55430.12 88888.00 2007-04-15 12:58:41.375 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:41.500 105 12334.20 64.50 55430.07 88888.00 2007-04-15 12:58:41.625 105 12334.20 64.45 55430.10 88888.00 2007-04-15 12:58:41.750 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:58:41.875 105 12334.23 64.47 55430.15 88888.00 2007-04-15 12:58:42.000 105 12334.25 64.40 55430.12 88888.00 2007-04-15 12:58:42.125 105 12334.27 64.45 55430.12 88888.00 2007-04-15 12:58:42.250 105 12334.27 64.58 55430.15 88888.00 2007-04-15 12:58:42.375 105 12334.23 64.55 55430.12 88888.00 2007-04-15 12:58:42.500 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:42.625 105 12334.12 64.53 55430.12 88888.00 2007-04-15 12:58:42.750 105 12334.15 64.47 55430.07 88888.00 2007-04-15 12:58:42.875 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:58:43.000 105 12334.27 64.55 55430.10 88888.00 2007-04-15 12:58:43.125 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:58:43.250 105 12334.15 64.47 55430.10 88888.00 2007-04-15 12:58:43.375 105 12334.23 64.50 55430.07 88888.00 2007-04-15 12:58:43.500 105 12334.27 64.50 55430.12 88888.00 2007-04-15 12:58:43.625 105 12334.27 64.45 55430.10 88888.00 2007-04-15 12:58:43.750 105 12334.27 64.45 55430.10 88888.00 2007-04-15 12:58:43.875 105 12334.27 64.50 55430.15 88888.00 2007-04-15 12:58:44.000 105 12334.25 64.53 55430.15 88888.00 2007-04-15 12:58:44.125 105 12334.25 64.53 55430.12 88888.00 2007-04-15 12:58:44.250 105 12334.20 64.42 55430.10 88888.00 2007-04-15 12:58:44.375 105 12334.20 64.42 55430.12 88888.00 2007-04-15 12:58:44.500 105 12334.23 64.50 55430.15 88888.00 2007-04-15 12:58:44.625 105 12334.23 64.53 55430.15 88888.00 2007-04-15 12:58:44.750 105 12334.27 64.50 55430.15 88888.00 2007-04-15 12:58:44.875 105 12334.25 64.53 55430.18 88888.00 2007-04-15 12:58:45.000 105 12334.23 64.47 55430.12 88888.00 2007-04-15 12:58:45.125 105 12334.15 64.47 55430.10 88888.00 2007-04-15 12:58:45.250 105 12334.12 64.45 55430.10 88888.00 2007-04-15 12:58:45.375 105 12334.17 64.45 55430.12 88888.00 2007-04-15 12:58:45.500 105 12334.23 64.50 55430.18 88888.00 2007-04-15 12:58:45.625 105 12334.17 64.50 55430.15 88888.00 2007-04-15 12:58:45.750 105 12334.20 64.50 55430.15 88888.00 2007-04-15 12:58:45.875 105 12334.27 64.53 55430.12 88888.00 2007-04-15 12:58:46.000 105 12334.25 64.55 55430.10 88888.00 2007-04-15 12:58:46.125 105 12334.25 64.58 55430.12 88888.00 2007-04-15 12:58:46.250 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:58:46.375 105 12334.25 64.47 55430.10 88888.00 2007-04-15 12:58:46.500 105 12334.27 64.47 55430.10 88888.00 2007-04-15 12:58:46.625 105 12334.27 64.45 55430.10 88888.00 2007-04-15 12:58:46.750 105 12334.30 64.53 55430.12 88888.00 2007-04-15 12:58:46.875 105 12334.25 64.50 55430.12 88888.00 2007-04-15 12:58:47.000 105 12334.17 64.45 55430.10 88888.00 2007-04-15 12:58:47.125 105 12334.27 64.47 55430.12 88888.00 2007-04-15 12:58:47.250 105 12334.33 64.58 55430.15 88888.00 2007-04-15 12:58:47.375 105 12334.33 64.58 55430.15 88888.00 2007-04-15 12:58:47.500 105 12334.30 64.53 55430.12 88888.00 2007-04-15 12:58:47.625 105 12334.33 64.55 55430.18 88888.00 2007-04-15 12:58:47.750 105 12334.33 64.58 55430.18 88888.00 2007-04-15 12:58:47.875 105 12334.30 64.50 55430.12 88888.00 2007-04-15 12:58:48.000 105 12334.23 64.47 55430.10 88888.00 2007-04-15 12:58:48.125 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:58:48.250 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:58:48.375 105 12334.25 64.55 55430.12 88888.00 2007-04-15 12:58:48.500 105 12334.38 64.60 55430.15 88888.00 2007-04-15 12:58:48.625 105 12334.38 64.58 55430.18 88888.00 2007-04-15 12:58:48.750 105 12334.25 64.42 55430.10 88888.00 2007-04-15 12:58:48.875 105 12334.25 64.38 55430.10 88888.00 2007-04-15 12:58:49.000 105 12334.25 64.47 55430.12 88888.00 2007-04-15 12:58:49.125 105 12334.25 64.50 55430.15 88888.00 2007-04-15 12:58:49.250 105 12334.23 64.47 55430.10 88888.00 2007-04-15 12:58:49.375 105 12334.23 64.47 55430.10 88888.00 2007-04-15 12:58:49.500 105 12334.25 64.45 55430.10 88888.00 2007-04-15 12:58:49.625 105 12334.25 64.47 55430.12 88888.00 2007-04-15 12:58:49.750 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:58:49.875 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:50.000 105 12334.23 64.50 55430.10 88888.00 2007-04-15 12:58:50.125 105 12334.27 64.47 55430.10 88888.00 2007-04-15 12:58:50.250 105 12334.23 64.50 55430.15 88888.00 2007-04-15 12:58:50.375 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:50.500 105 12334.23 64.50 55430.10 88888.00 2007-04-15 12:58:50.625 105 12334.17 64.50 55430.12 88888.00 2007-04-15 12:58:50.750 105 12334.17 64.55 55430.12 88888.00 2007-04-15 12:58:50.875 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:58:51.000 105 12334.12 64.45 55430.07 88888.00 2007-04-15 12:58:51.125 105 12334.17 64.45 55430.10 88888.00 2007-04-15 12:58:51.250 105 12334.20 64.53 55430.12 88888.00 2007-04-15 12:58:51.375 105 12334.27 64.53 55430.12 88888.00 2007-04-15 12:58:51.500 105 12334.23 64.47 55430.10 88888.00 2007-04-15 12:58:51.625 105 12334.27 64.50 55430.10 88888.00 2007-04-15 12:58:51.750 105 12334.30 64.55 55430.10 88888.00 2007-04-15 12:58:51.875 105 12334.35 64.55 55430.10 88888.00 2007-04-15 12:58:52.000 105 12334.25 64.47 55430.12 88888.00 2007-04-15 12:58:52.125 105 12334.23 64.47 55430.15 88888.00 2007-04-15 12:58:52.250 105 12334.23 64.50 55430.12 88888.00 2007-04-15 12:58:52.375 105 12334.30 64.53 55430.12 88888.00 2007-04-15 12:58:52.500 105 12334.33 64.58 55430.12 88888.00 2007-04-15 12:58:52.625 105 12334.27 64.60 55430.15 88888.00 2007-04-15 12:58:52.750 105 12334.23 64.58 55430.18 88888.00 2007-04-15 12:58:52.875 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:58:53.000 105 12334.23 64.53 55430.10 88888.00 2007-04-15 12:58:53.125 105 12334.38 64.55 55430.12 88888.00 2007-04-15 12:58:53.250 105 12334.33 64.62 55430.18 88888.00 2007-04-15 12:58:53.375 105 12334.20 64.58 55430.15 88888.00 2007-04-15 12:58:53.500 105 12334.08 64.58 55430.12 88888.00 2007-04-15 12:58:53.625 105 12334.10 64.58 55430.10 88888.00 2007-04-15 12:58:53.750 105 12334.23 64.58 55430.15 88888.00 2007-04-15 12:58:53.875 105 12334.30 64.55 55430.18 88888.00 2007-04-15 12:58:54.000 105 12334.30 64.50 55430.10 88888.00 2007-04-15 12:58:54.125 105 12334.25 64.58 55430.12 88888.00 2007-04-15 12:58:54.250 105 12334.30 64.60 55430.18 88888.00 2007-04-15 12:58:54.375 105 12334.30 64.53 55430.15 88888.00 2007-04-15 12:58:54.500 105 12334.20 64.45 55430.10 88888.00 2007-04-15 12:58:54.625 105 12334.25 64.45 55430.07 88888.00 2007-04-15 12:58:54.750 105 12334.30 64.55 55430.10 88888.00 2007-04-15 12:58:54.875 105 12334.30 64.55 55430.10 88888.00 2007-04-15 12:58:55.000 105 12334.25 64.53 55430.10 88888.00 2007-04-15 12:58:55.125 105 12334.27 64.47 55430.12 88888.00 2007-04-15 12:58:55.250 105 12334.25 64.45 55430.15 88888.00 2007-04-15 12:58:55.375 105 12334.20 64.47 55430.12 88888.00 2007-04-15 12:58:55.500 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:58:55.625 105 12334.20 64.50 55430.10 88888.00 2007-04-15 12:58:55.750 105 12334.25 64.53 55430.12 88888.00 2007-04-15 12:58:55.875 105 12334.25 64.55 55430.12 88888.00 2007-04-15 12:58:56.000 105 12334.17 64.55 55430.12 88888.00 2007-04-15 12:58:56.125 105 12334.05 64.53 55430.15 88888.00 2007-04-15 12:58:56.250 105 12334.05 64.55 55430.18 88888.00 2007-04-15 12:58:56.375 105 12334.17 64.58 55430.15 88888.00 2007-04-15 12:58:56.500 105 12334.15 64.47 55430.10 88888.00 2007-04-15 12:58:56.625 105 12334.12 64.45 55430.12 88888.00 2007-04-15 12:58:56.750 105 12334.10 64.45 55430.18 88888.00 2007-04-15 12:58:56.875 105 12334.12 64.50 55430.18 88888.00 2007-04-15 12:58:57.000 105 12334.15 64.50 55430.15 88888.00 2007-04-15 12:58:57.125 105 12334.30 64.55 55430.18 88888.00 2007-04-15 12:58:57.250 105 12334.27 64.50 55430.12 88888.00 2007-04-15 12:58:57.375 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:58:57.500 105 12334.12 64.55 55430.12 88888.00 2007-04-15 12:58:57.625 105 12334.17 64.55 55430.18 88888.00 2007-04-15 12:58:57.750 105 12334.12 64.47 55430.15 88888.00 2007-04-15 12:58:57.875 105 12334.10 64.45 55430.15 88888.00 2007-04-15 12:58:58.000 105 12334.10 64.50 55430.12 88888.00 2007-04-15 12:58:58.125 105 12334.15 64.58 55430.18 88888.00 2007-04-15 12:58:58.250 105 12334.20 64.55 55430.18 88888.00 2007-04-15 12:58:58.375 105 12334.23 64.53 55430.18 88888.00 2007-04-15 12:58:58.500 105 12334.20 64.53 55430.18 88888.00 2007-04-15 12:58:58.625 105 12334.17 64.50 55430.18 88888.00 2007-04-15 12:58:58.750 105 12334.20 64.58 55430.15 88888.00 2007-04-15 12:58:58.875 105 12334.12 64.55 55430.15 88888.00 2007-04-15 12:58:59.000 105 12334.08 64.53 55430.10 88888.00 2007-04-15 12:58:59.125 105 12334.08 64.50 55430.12 88888.00 2007-04-15 12:58:59.250 105 12334.08 64.45 55430.15 88888.00 2007-04-15 12:58:59.375 105 12334.17 64.50 55430.15 88888.00 2007-04-15 12:58:59.500 105 12334.23 64.58 55430.18 88888.00 2007-04-15 12:58:59.625 105 12334.27 64.58 55430.18 88888.00 2007-04-15 12:58:59.750 105 12334.23 64.53 55430.15 88888.00 2007-04-15 12:58:59.875 105 12334.17 64.53 55430.15 88888.00 2007-04-15 12:59:00.000 105 12334.15 64.50 55430.15 88888.00 2007-04-15 12:59:00.125 105 12334.10 64.53 55430.18 88888.00 2007-04-15 12:59:00.250 105 12334.08 64.55 55430.18 88888.00 2007-04-15 12:59:00.375 105 12334.15 64.58 55430.20 88888.00 2007-04-15 12:59:00.500 105 12334.12 64.58 55430.15 88888.00 2007-04-15 12:59:00.625 105 12334.12 64.60 55430.18 88888.00 2007-04-15 12:59:00.750 105 12334.12 64.58 55430.18 88888.00 2007-04-15 12:59:00.875 105 12334.10 64.55 55430.15 88888.00 2007-04-15 12:59:01.000 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:59:01.125 105 12334.15 64.53 55430.15 88888.00 2007-04-15 12:59:01.250 105 12334.23 64.53 55430.18 88888.00 2007-04-15 12:59:01.375 105 12334.20 64.55 55430.18 88888.00 2007-04-15 12:59:01.500 105 12334.12 64.53 55430.15 88888.00 2007-04-15 12:59:01.625 105 12334.10 64.53 55430.15 88888.00 2007-04-15 12:59:01.750 105 12334.05 64.50 55430.10 88888.00 2007-04-15 12:59:01.875 105 12334.05 64.50 55430.12 88888.00 2007-04-15 12:59:02.000 105 12334.05 64.47 55430.12 88888.00 2007-04-15 12:59:02.125 105 12334.00 64.53 55430.18 88888.00 2007-04-15 12:59:02.250 105 12334.00 64.55 55430.18 88888.00 2007-04-15 12:59:02.375 105 12334.00 64.58 55430.15 88888.00 2007-04-15 12:59:02.500 105 12334.05 64.58 55430.12 88888.00 2007-04-15 12:59:02.625 105 12334.05 64.55 55430.10 88888.00 2007-04-15 12:59:02.750 105 12334.02 64.53 55430.10 88888.00 2007-04-15 12:59:02.875 105 12334.02 64.53 55430.12 88888.00 2007-04-15 12:59:03.000 105 12333.98 64.53 55430.15 88888.00 2007-04-15 12:59:03.125 105 12334.00 64.55 55430.15 88888.00 2007-04-15 12:59:03.250 105 12333.95 64.50 55430.15 88888.00 2007-04-15 12:59:03.375 105 12333.98 64.50 55430.15 88888.00 2007-04-15 12:59:03.500 105 12334.02 64.53 55430.12 88888.00 2007-04-15 12:59:03.625 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:03.750 105 12334.08 64.55 55430.12 88888.00 2007-04-15 12:59:03.875 105 12334.00 64.50 55430.15 88888.00 2007-04-15 12:59:04.000 105 12333.92 64.53 55430.12 88888.00 2007-04-15 12:59:04.125 105 12333.95 64.60 55430.15 88888.00 2007-04-15 12:59:04.250 105 12333.98 64.55 55430.15 88888.00 2007-04-15 12:59:04.375 105 12334.02 64.50 55430.12 88888.00 2007-04-15 12:59:04.500 105 12333.98 64.47 55430.12 88888.00 2007-04-15 12:59:04.625 105 12334.02 64.53 55430.12 88888.00 2007-04-15 12:59:04.750 105 12334.12 64.55 55430.15 88888.00 2007-04-15 12:59:04.875 105 12334.15 64.58 55430.12 88888.00 2007-04-15 12:59:05.000 105 12334.17 64.55 55430.12 88888.00 2007-04-15 12:59:05.125 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:59:05.250 105 12334.10 64.50 55430.10 88888.00 2007-04-15 12:59:05.375 105 12334.08 64.50 55430.10 88888.00 2007-04-15 12:59:05.500 105 12334.12 64.53 55430.15 88888.00 2007-04-15 12:59:05.625 105 12334.10 64.50 55430.12 88888.00 2007-04-15 12:59:05.750 105 12334.08 64.50 55430.07 88888.00 2007-04-15 12:59:05.875 105 12334.05 64.55 55430.15 88888.00 2007-04-15 12:59:06.000 105 12334.10 64.55 55430.12 88888.00 2007-04-15 12:59:06.125 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:06.250 105 12334.05 64.47 55430.12 88888.00 2007-04-15 12:59:06.375 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:06.500 105 12334.10 64.58 55430.12 88888.00 2007-04-15 12:59:06.625 105 12334.10 64.55 55430.12 88888.00 2007-04-15 12:59:06.750 105 12334.10 64.50 55430.07 88888.00 2007-04-15 12:59:06.875 105 12334.15 64.45 55430.10 88888.00 2007-04-15 12:59:07.000 105 12334.12 64.47 55430.12 88888.00 2007-04-15 12:59:07.125 105 12334.08 64.55 55430.15 88888.00 2007-04-15 12:59:07.250 105 12334.12 64.55 55430.12 88888.00 2007-04-15 12:59:07.375 105 12334.12 64.55 55430.10 88888.00 2007-04-15 12:59:07.500 105 12334.12 64.55 55430.12 88888.00 2007-04-15 12:59:07.625 105 12334.08 64.55 55430.10 88888.00 2007-04-15 12:59:07.750 105 12334.08 64.50 55430.07 88888.00 2007-04-15 12:59:07.875 105 12334.05 64.50 55430.10 88888.00 2007-04-15 12:59:08.000 105 12334.08 64.55 55430.18 88888.00 2007-04-15 12:59:08.125 105 12334.10 64.55 55430.15 88888.00 2007-04-15 12:59:08.250 105 12334.10 64.50 55430.15 88888.00 2007-04-15 12:59:08.375 105 12334.17 64.53 55430.18 88888.00 2007-04-15 12:59:08.500 105 12334.17 64.50 55430.15 88888.00 2007-04-15 12:59:08.625 105 12334.12 64.50 55430.15 88888.00 2007-04-15 12:59:08.750 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:59:08.875 105 12334.23 64.55 55430.15 88888.00 2007-04-15 12:59:09.000 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:59:09.125 105 12334.10 64.53 55430.10 88888.00 2007-04-15 12:59:09.250 105 12334.10 64.47 55430.07 88888.00 2007-04-15 12:59:09.375 105 12334.05 64.47 55430.10 88888.00 2007-04-15 12:59:09.500 105 12334.00 64.50 55430.07 88888.00 2007-04-15 12:59:09.625 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:09.750 105 12334.15 64.60 55430.18 88888.00 2007-04-15 12:59:09.875 105 12334.10 64.55 55430.18 88888.00 2007-04-15 12:59:10.000 105 12334.05 64.50 55430.12 88888.00 2007-04-15 12:59:10.125 105 12334.10 64.55 55430.18 88888.00 2007-04-15 12:59:10.250 105 12334.15 64.62 55430.22 88888.00 2007-04-15 12:59:10.375 105 12334.17 64.62 55430.18 88888.00 2007-04-15 12:59:10.500 105 12334.15 64.58 55430.18 88888.00 2007-04-15 12:59:10.625 105 12334.10 64.62 55430.18 88888.00 2007-04-15 12:59:10.750 105 12334.10 64.58 55430.18 88888.00 2007-04-15 12:59:10.875 105 12334.10 64.60 55430.18 88888.00 2007-04-15 12:59:11.000 105 12334.15 64.62 55430.15 88888.00 2007-04-15 12:59:11.125 105 12334.10 64.60 55430.15 88888.00 2007-04-15 12:59:11.250 105 12334.08 64.60 55430.12 88888.00 2007-04-15 12:59:11.375 105 12334.05 64.62 55430.12 88888.00 2007-04-15 12:59:11.500 105 12334.00 64.58 55430.12 88888.00 2007-04-15 12:59:11.625 105 12334.02 64.58 55430.12 88888.00 2007-04-15 12:59:11.750 105 12334.05 64.58 55430.12 88888.00 2007-04-15 12:59:11.875 105 12334.02 64.60 55430.15 88888.00 2007-04-15 12:59:12.000 105 12334.00 64.58 55430.12 88888.00 2007-04-15 12:59:12.125 105 12334.00 64.62 55430.15 88888.00 2007-04-15 12:59:12.250 105 12334.08 64.65 55430.20 88888.00 2007-04-15 12:59:12.375 105 12334.08 64.58 55430.15 88888.00 2007-04-15 12:59:12.500 105 12334.05 64.55 55430.12 88888.00 2007-04-15 12:59:12.625 105 12334.02 64.53 55430.15 88888.00 2007-04-15 12:59:12.750 105 12334.02 64.58 55430.18 88888.00 2007-04-15 12:59:12.875 105 12334.12 64.58 55430.15 88888.00 2007-04-15 12:59:13.000 105 12334.10 64.55 55430.12 88888.00 2007-04-15 12:59:13.125 105 12334.05 64.53 55430.12 88888.00 2007-04-15 12:59:13.250 105 12334.08 64.55 55430.15 88888.00 2007-04-15 12:59:13.375 105 12334.15 64.58 55430.15 88888.00 2007-04-15 12:59:13.500 105 12334.10 64.55 55430.15 88888.00 2007-04-15 12:59:13.625 105 12334.10 64.60 55430.18 88888.00 2007-04-15 12:59:13.750 105 12334.08 64.60 55430.15 88888.00 2007-04-15 12:59:13.875 105 12334.10 64.60 55430.18 88888.00 2007-04-15 12:59:14.000 105 12334.15 64.60 55430.18 88888.00 2007-04-15 12:59:14.125 105 12334.17 64.53 55430.18 88888.00 2007-04-15 12:59:14.250 105 12334.10 64.53 55430.15 88888.00 2007-04-15 12:59:14.375 105 12334.17 64.55 55430.18 88888.00 2007-04-15 12:59:14.500 105 12334.23 64.58 55430.20 88888.00 2007-04-15 12:59:14.625 105 12334.17 64.58 55430.18 88888.00 2007-04-15 12:59:14.750 105 12334.02 64.45 55430.10 88888.00 2007-04-15 12:59:14.875 105 12334.00 64.50 55430.12 88888.00 2007-04-15 12:59:15.000 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:15.125 105 12334.15 64.58 55430.15 88888.00 2007-04-15 12:59:15.250 105 12334.17 64.60 55430.12 88888.00 2007-04-15 12:59:15.375 105 12334.20 64.60 55430.12 88888.00 2007-04-15 12:59:15.500 105 12334.17 64.60 55430.10 88888.00 2007-04-15 12:59:15.625 105 12334.05 64.58 55430.15 88888.00 2007-04-15 12:59:15.750 105 12334.10 64.60 55430.12 88888.00 2007-04-15 12:59:15.875 105 12334.08 64.53 55430.10 88888.00 2007-04-15 12:59:16.000 105 12334.05 64.50 55430.07 88888.00 2007-04-15 12:59:16.125 105 12334.05 64.53 55430.05 88888.00 2007-04-15 12:59:16.250 105 12334.12 64.58 55430.12 88888.00 2007-04-15 12:59:16.375 105 12334.20 64.62 55430.15 88888.00 2007-04-15 12:59:16.500 105 12334.25 64.58 55430.15 88888.00 2007-04-15 12:59:16.625 105 12334.27 64.60 55430.10 88888.00 2007-04-15 12:59:16.750 105 12334.33 64.62 55430.10 88888.00 2007-04-15 12:59:16.875 105 12334.27 64.55 55430.07 88888.00 2007-04-15 12:59:17.000 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:59:17.125 105 12334.17 64.55 55430.15 88888.00 2007-04-15 12:59:17.250 105 12334.15 64.62 55430.18 88888.00 2007-04-15 12:59:17.375 105 12334.15 64.58 55430.12 88888.00 2007-04-15 12:59:17.500 105 12334.20 64.62 55430.07 88888.00 2007-04-15 12:59:17.625 105 12334.27 64.62 55430.15 88888.00 2007-04-15 12:59:17.750 105 12334.27 64.60 55430.15 88888.00 2007-04-15 12:59:17.875 105 12334.20 64.55 55430.12 88888.00 2007-04-15 12:59:18.000 105 12334.12 64.58 55430.10 88888.00 2007-04-15 12:59:18.125 105 12334.08 64.60 55430.07 88888.00 2007-04-15 12:59:18.250 105 12334.15 64.58 55430.07 88888.00 2007-04-15 12:59:18.375 105 12334.23 64.58 55430.12 88888.00 2007-04-15 12:59:18.500 105 12334.23 64.58 55430.15 88888.00 2007-04-15 12:59:18.625 105 12334.25 64.58 55430.12 88888.00 2007-04-15 12:59:18.750 105 12334.20 64.53 55430.07 88888.00 2007-04-15 12:59:18.875 105 12334.23 64.55 55430.10 88888.00 2007-04-15 12:59:19.000 105 12334.17 64.58 55430.10 88888.00 2007-04-15 12:59:19.125 105 12334.15 64.60 55430.07 88888.00 2007-04-15 12:59:19.250 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:59:19.375 105 12334.15 64.58 55430.10 88888.00 2007-04-15 12:59:19.500 105 12334.17 64.58 55430.10 88888.00 2007-04-15 12:59:19.625 105 12334.20 64.58 55430.12 88888.00 2007-04-15 12:59:19.750 105 12334.20 64.55 55430.07 88888.00 2007-04-15 12:59:19.875 105 12334.20 64.55 55430.07 88888.00 2007-04-15 12:59:20.000 105 12334.25 64.60 55430.07 88888.00 2007-04-15 12:59:20.125 105 12334.20 64.62 55430.10 88888.00 2007-04-15 12:59:20.250 105 12334.20 64.62 55430.10 88888.00 2007-04-15 12:59:20.375 105 12334.23 64.60 55430.07 88888.00 2007-04-15 12:59:20.500 105 12334.25 64.58 55430.10 88888.00 2007-04-15 12:59:20.625 105 12334.25 64.55 55430.10 88888.00 2007-04-15 12:59:20.750 105 12334.20 64.53 55430.10 88888.00 2007-04-15 12:59:20.875 105 12334.17 64.55 55430.07 88888.00 2007-04-15 12:59:21.000 105 12334.17 64.58 55430.05 88888.00 2007-04-15 12:59:21.125 105 12334.15 64.55 55430.07 88888.00 2007-04-15 12:59:21.250 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:59:21.375 105 12334.25 64.58 55430.07 88888.00 2007-04-15 12:59:21.500 105 12334.25 64.53 55430.07 88888.00 2007-04-15 12:59:21.625 105 12334.20 64.53 55430.05 88888.00 2007-04-15 12:59:21.750 105 12334.15 64.53 55430.05 88888.00 2007-04-15 12:59:21.875 105 12334.20 64.58 55430.07 88888.00 2007-04-15 12:59:22.000 105 12334.20 64.58 55430.05 88888.00 2007-04-15 12:59:22.125 105 12334.20 64.58 55430.10 88888.00 2007-04-15 12:59:22.250 105 12334.20 64.58 55430.07 88888.00 2007-04-15 12:59:22.375 105 12334.23 64.60 55430.05 88888.00 2007-04-15 12:59:22.500 105 12334.25 64.65 55430.05 88888.00 2007-04-15 12:59:22.625 105 12334.20 64.62 55430.07 88888.00 2007-04-15 12:59:22.750 105 12334.10 64.58 55430.10 88888.00 2007-04-15 12:59:22.875 105 12334.15 64.60 55430.10 88888.00 2007-04-15 12:59:23.000 105 12334.10 64.55 55430.03 88888.00 2007-04-15 12:59:23.125 105 12334.10 64.53 55430.07 88888.00 2007-04-15 12:59:23.250 105 12334.12 64.50 55430.07 88888.00 2007-04-15 12:59:23.375 105 12334.20 64.55 55430.10 88888.00 2007-04-15 12:59:23.500 105 12334.20 64.60 55430.10 88888.00 2007-04-15 12:59:23.625 105 12334.25 64.65 55430.07 88888.00 2007-04-15 12:59:23.750 105 12334.23 64.62 55430.07 88888.00 2007-04-15 12:59:23.875 105 12334.15 64.58 55430.05 88888.00 2007-04-15 12:59:24.000 105 12334.10 64.58 55430.00 88888.00 2007-04-15 12:59:24.125 105 12334.10 64.62 55430.05 88888.00 2007-04-15 12:59:24.250 105 12334.12 64.62 55430.07 88888.00 2007-04-15 12:59:24.375 105 12334.17 64.60 55430.05 88888.00 2007-04-15 12:59:24.500 105 12334.15 64.58 55430.05 88888.00 2007-04-15 12:59:24.625 105 12334.15 64.60 55430.10 88888.00 2007-04-15 12:59:24.750 105 12334.27 64.67 55430.12 88888.00 2007-04-15 12:59:24.875 105 12334.27 64.65 55430.10 88888.00 2007-04-15 12:59:25.000 105 12334.25 64.58 55430.07 88888.00 2007-04-15 12:59:25.125 105 12334.23 64.55 55430.03 88888.00 2007-04-15 12:59:25.250 105 12334.20 64.53 55430.00 88888.00 2007-04-15 12:59:25.375 105 12334.20 64.50 55430.03 88888.00 2007-04-15 12:59:25.500 105 12334.20 64.55 55430.07 88888.00 2007-04-15 12:59:25.625 105 12334.17 64.62 55430.12 88888.00 2007-04-15 12:59:25.750 105 12334.10 64.65 55430.10 88888.00 2007-04-15 12:59:25.875 105 12334.02 64.58 55430.05 88888.00 2007-04-15 12:59:26.000 105 12334.08 64.55 55430.05 88888.00 2007-04-15 12:59:26.125 105 12334.15 64.60 55430.07 88888.00 2007-04-15 12:59:26.250 105 12334.15 64.67 55430.12 88888.00 2007-04-15 12:59:26.375 105 12334.17 64.65 55430.10 88888.00 2007-04-15 12:59:26.500 105 12334.17 64.60 55430.07 88888.00 2007-04-15 12:59:26.625 105 12334.15 64.58 55430.05 88888.00 2007-04-15 12:59:26.750 105 12334.15 64.60 55430.05 88888.00 2007-04-15 12:59:26.875 105 12334.15 64.60 55430.10 88888.00 2007-04-15 12:59:27.000 105 12334.10 64.60 55430.07 88888.00 2007-04-15 12:59:27.125 105 12334.12 64.62 55430.10 88888.00 2007-04-15 12:59:27.250 105 12334.17 64.55 55430.12 88888.00 2007-04-15 12:59:27.375 105 12334.23 64.58 55430.15 88888.00 2007-04-15 12:59:27.500 105 12334.33 64.65 55430.15 88888.00 2007-04-15 12:59:27.625 105 12334.35 64.70 55430.12 88888.00 2007-04-15 12:59:27.750 105 12334.27 64.67 55430.10 88888.00 2007-04-15 12:59:27.875 105 12334.17 64.60 55430.07 88888.00 2007-04-15 12:59:28.000 105 12334.15 64.67 55430.10 88888.00 2007-04-15 12:59:28.125 105 12334.17 64.67 55430.15 88888.00 2007-04-15 12:59:28.250 105 12334.15 64.62 55430.10 88888.00 2007-04-15 12:59:28.375 105 12334.15 64.58 55430.07 88888.00 2007-04-15 12:59:28.500 105 12334.25 64.67 55430.07 88888.00 2007-04-15 12:59:28.625 105 12334.23 64.67 55430.07 88888.00 2007-04-15 12:59:28.750 105 12334.23 64.67 55430.10 88888.00 2007-04-15 12:59:28.875 105 12334.30 64.72 55430.15 88888.00 2007-04-15 12:59:29.000 105 12334.30 64.67 55430.15 88888.00 2007-04-15 12:59:29.125 105 12334.25 64.65 55430.12 88888.00 2007-04-15 12:59:29.250 105 12334.17 64.65 55430.10 88888.00 2007-04-15 12:59:29.375 105 12334.17 64.67 55430.12 88888.00 2007-04-15 12:59:29.500 105 12334.15 64.67 55430.12 88888.00 2007-04-15 12:59:29.625 105 12334.08 64.60 55430.05 88888.00 2007-04-15 12:59:29.750 105 12334.10 64.62 55430.07 88888.00 2007-04-15 12:59:29.875 105 12334.08 64.62 55430.10 88888.00 2007-04-15 12:59:30.000 105 12334.17 64.67 55430.10 88888.00 2007-04-15 12:59:30.125 105 12334.20 64.60 55430.10 88888.00 2007-04-15 12:59:30.250 105 12334.12 64.55 55430.10 88888.00 2007-04-15 12:59:30.375 105 12334.10 64.58 55430.10 88888.00 2007-04-15 12:59:30.500 105 12334.08 64.58 55430.10 88888.00 2007-04-15 12:59:30.625 105 12334.10 64.60 55430.10 88888.00 2007-04-15 12:59:30.750 105 12334.12 64.62 55430.12 88888.00 2007-04-15 12:59:30.875 105 12334.12 64.62 55430.12 88888.00 2007-04-15 12:59:31.000 105 12334.12 64.60 55430.10 88888.00 2007-04-15 12:59:31.125 105 12334.10 64.58 55430.10 88888.00 2007-04-15 12:59:31.250 105 12334.10 64.60 55430.07 88888.00 2007-04-15 12:59:31.375 105 12334.17 64.60 55430.07 88888.00 2007-04-15 12:59:31.500 105 12334.17 64.62 55430.12 88888.00 2007-04-15 12:59:31.625 105 12334.20 64.60 55430.12 88888.00 2007-04-15 12:59:31.750 105 12334.17 64.58 55430.07 88888.00 2007-04-15 12:59:31.875 105 12334.15 64.60 55430.05 88888.00 2007-04-15 12:59:32.000 105 12334.15 64.55 55430.07 88888.00 2007-04-15 12:59:32.125 105 12334.15 64.62 55430.12 88888.00 2007-04-15 12:59:32.250 105 12334.08 64.65 55430.12 88888.00 2007-04-15 12:59:32.375 105 12334.02 64.67 55430.12 88888.00 2007-04-15 12:59:32.500 105 12334.02 64.62 55430.10 88888.00 2007-04-15 12:59:32.625 105 12334.05 64.55 55430.10 88888.00 2007-04-15 12:59:32.750 105 12334.02 64.60 55430.05 88888.00 2007-04-15 12:59:32.875 105 12334.10 64.62 55430.07 88888.00 2007-04-15 12:59:33.000 105 12334.10 64.65 55430.12 88888.00 2007-04-15 12:59:33.125 105 12334.12 64.65 55430.15 88888.00 2007-04-15 12:59:33.250 105 12334.12 64.65 55430.15 88888.00 2007-04-15 12:59:33.375 105 12334.12 64.62 55430.12 88888.00 2007-04-15 12:59:33.500 105 12334.10 64.60 55430.10 88888.00 2007-04-15 12:59:33.625 105 12334.05 64.55 55430.10 88888.00 2007-04-15 12:59:33.750 105 12334.10 64.62 55430.10 88888.00 2007-04-15 12:59:33.875 105 12334.08 64.60 55430.10 88888.00 2007-04-15 12:59:34.000 105 12334.00 64.53 55430.05 88888.00 2007-04-15 12:59:34.125 105 12334.00 64.53 55430.05 88888.00 2007-04-15 12:59:34.250 105 12334.00 64.58 55430.10 88888.00 2007-04-15 12:59:34.375 105 12334.12 64.62 55430.15 88888.00 2007-04-15 12:59:34.500 105 12334.12 64.60 55430.15 88888.00 2007-04-15 12:59:34.625 105 12334.08 64.58 55430.12 88888.00 2007-04-15 12:59:34.750 105 12334.02 64.55 55430.12 88888.00 2007-04-15 12:59:34.875 105 12334.05 64.60 55430.12 88888.00 2007-04-15 12:59:35.000 105 12334.08 64.62 55430.12 88888.00 2007-04-15 12:59:35.125 105 12334.02 64.62 55430.15 88888.00 2007-04-15 12:59:35.250 105 12333.98 64.58 55430.15 88888.00 2007-04-15 12:59:35.375 105 12334.00 64.55 55430.12 88888.00 2007-04-15 12:59:35.500 105 12334.08 64.60 55430.12 88888.00 2007-04-15 12:59:35.625 105 12334.08 64.60 55430.12 88888.00 2007-04-15 12:59:35.750 105 12334.05 64.58 55430.12 88888.00 2007-04-15 12:59:35.875 105 12334.10 64.58 55430.10 88888.00 2007-04-15 12:59:36.000 105 12334.05 64.58 55430.07 88888.00 2007-04-15 12:59:36.125 105 12333.98 64.55 55430.07 88888.00 2007-04-15 12:59:36.250 105 12333.98 64.55 55430.10 88888.00 2007-04-15 12:59:36.375 105 12334.08 64.58 55430.10 88888.00 2007-04-15 12:59:36.500 105 12334.12 64.60 55430.10 88888.00 2007-04-15 12:59:36.625 105 12334.10 64.62 55430.12 88888.00 2007-04-15 12:59:36.750 105 12334.15 64.65 55430.10 88888.00 2007-04-15 12:59:36.875 105 12334.25 64.60 55430.12 88888.00 2007-04-15 12:59:37.000 105 12334.12 64.53 55430.07 88888.00 2007-04-15 12:59:37.125 105 12334.02 64.53 55430.10 88888.00 2007-04-15 12:59:37.250 105 12334.02 64.55 55430.15 88888.00 2007-04-15 12:59:37.375 105 12334.10 64.58 55430.18 88888.00 2007-04-15 12:59:37.500 105 12334.02 64.55 55430.12 88888.00 2007-04-15 12:59:37.625 105 12334.00 64.58 55430.12 88888.00 2007-04-15 12:59:37.750 105 12334.00 64.58 55430.12 88888.00 2007-04-15 12:59:37.875 105 12333.98 64.53 55430.07 88888.00 2007-04-15 12:59:38.000 105 12333.95 64.55 55430.07 88888.00 2007-04-15 12:59:38.125 105 12333.92 64.62 55430.07 88888.00 2007-04-15 12:59:38.250 105 12333.90 64.60 55430.05 88888.00 2007-04-15 12:59:38.375 105 12333.98 64.62 55430.07 88888.00 2007-04-15 12:59:38.500 105 12334.00 64.62 55430.10 88888.00 2007-04-15 12:59:38.625 105 12334.05 64.62 55430.12 88888.00 2007-04-15 12:59:38.750 105 12334.02 64.60 55430.10 88888.00 2007-04-15 12:59:38.875 105 12334.08 64.60 55430.12 88888.00 2007-04-15 12:59:39.000 105 12334.05 64.58 55430.10 88888.00 2007-04-15 12:59:39.125 105 12334.00 64.55 55430.10 88888.00 2007-04-15 12:59:39.250 105 12333.98 64.60 55430.15 88888.00 2007-04-15 12:59:39.375 105 12334.02 64.62 55430.15 88888.00 2007-04-15 12:59:39.500 105 12333.95 64.58 55430.10 88888.00 2007-04-15 12:59:39.625 105 12333.95 64.58 55430.03 88888.00 2007-04-15 12:59:39.750 105 12333.98 64.60 55430.07 88888.00 2007-04-15 12:59:39.875 105 12333.98 64.55 55430.07 88888.00 2007-04-15 12:59:40.000 105 12334.02 64.50 55430.07 88888.00 2007-04-15 12:59:40.125 105 12334.10 64.58 55430.12 88888.00 2007-04-15 12:59:40.250 105 12334.08 64.58 55430.12 88888.00 2007-04-15 12:59:40.375 105 12334.02 64.58 55430.10 88888.00 2007-04-15 12:59:40.500 105 12334.05 64.60 55430.12 88888.00 2007-04-15 12:59:40.625 105 12334.12 64.65 55430.15 88888.00 2007-04-15 12:59:40.750 105 12334.08 64.60 55430.10 88888.00 2007-04-15 12:59:40.875 105 12334.00 64.55 55430.07 88888.00 2007-04-15 12:59:41.000 105 12333.98 64.53 55430.05 88888.00 2007-04-15 12:59:41.125 105 12334.00 64.55 55430.07 88888.00 2007-04-15 12:59:41.250 105 12334.08 64.58 55430.15 88888.00 2007-04-15 12:59:41.375 105 12334.05 64.62 55430.15 88888.00 2007-04-15 12:59:41.500 105 12334.00 64.62 55430.15 88888.00 2007-04-15 12:59:41.625 105 12333.98 64.60 55430.12 88888.00 2007-04-15 12:59:41.750 105 12334.00 64.60 55430.12 88888.00 2007-04-15 12:59:41.875 105 12334.00 64.60 55430.12 88888.00 2007-04-15 12:59:42.000 105 12334.02 64.58 55430.12 88888.00 2007-04-15 12:59:42.125 105 12334.02 64.62 55430.18 88888.00 2007-04-15 12:59:42.250 105 12333.98 64.60 55430.15 88888.00 2007-04-15 12:59:42.375 105 12333.98 64.58 55430.12 88888.00 2007-04-15 12:59:42.500 105 12334.08 64.55 55430.15 88888.00 2007-04-15 12:59:42.625 105 12334.05 64.58 55430.15 88888.00 2007-04-15 12:59:42.750 105 12334.00 64.58 55430.15 88888.00 2007-04-15 12:59:42.875 105 12334.02 64.55 55430.12 88888.00 2007-04-15 12:59:43.000 105 12334.05 64.58 55430.12 88888.00 2007-04-15 12:59:43.125 105 12334.00 64.60 55430.10 88888.00 2007-04-15 12:59:43.250 105 12334.00 64.58 55430.12 88888.00 2007-04-15 12:59:43.375 105 12334.00 64.60 55430.10 88888.00 2007-04-15 12:59:43.500 105 12334.05 64.60 55430.10 88888.00 2007-04-15 12:59:43.625 105 12334.05 64.58 55430.10 88888.00 2007-04-15 12:59:43.750 105 12334.12 64.70 55430.20 88888.00 2007-04-15 12:59:43.875 105 12334.05 64.62 55430.20 88888.00 2007-04-15 12:59:44.000 105 12333.98 64.58 55430.10 88888.00 2007-04-15 12:59:44.125 105 12333.95 64.55 55430.10 88888.00 2007-04-15 12:59:44.250 105 12334.05 64.58 55430.15 88888.00 2007-04-15 12:59:44.375 105 12334.10 64.50 55430.12 88888.00 2007-04-15 12:59:44.500 105 12334.12 64.50 55430.12 88888.00 2007-04-15 12:59:44.625 105 12334.15 64.53 55430.15 88888.00 2007-04-15 12:59:44.750 105 12334.12 64.53 55430.15 88888.00 2007-04-15 12:59:44.875 105 12334.10 64.55 55430.15 88888.00 2007-04-15 12:59:45.000 105 12334.17 64.60 55430.12 88888.00 2007-04-15 12:59:45.125 105 12334.10 64.55 55430.12 88888.00 2007-04-15 12:59:45.250 105 12334.00 64.55 55430.15 88888.00 2007-04-15 12:59:45.375 105 12334.02 64.53 55430.15 88888.00 2007-04-15 12:59:45.500 105 12334.05 64.50 55430.12 88888.00 2007-04-15 12:59:45.625 105 12334.05 64.50 55430.12 88888.00 2007-04-15 12:59:45.750 105 12334.08 64.50 55430.12 88888.00 2007-04-15 12:59:45.875 105 12334.02 64.50 55430.12 88888.00 2007-04-15 12:59:46.000 105 12334.05 64.47 55430.10 88888.00 2007-04-15 12:59:46.125 105 12334.10 64.53 55430.12 88888.00 2007-04-15 12:59:46.250 105 12334.10 64.50 55430.15 88888.00 2007-04-15 12:59:46.375 105 12334.08 64.53 55430.12 88888.00 2007-04-15 12:59:46.500 105 12334.02 64.50 55430.10 88888.00 2007-04-15 12:59:46.625 105 12334.00 64.53 55430.10 88888.00 2007-04-15 12:59:46.750 105 12334.08 64.55 55430.12 88888.00 2007-04-15 12:59:46.875 105 12334.17 64.60 55430.12 88888.00 2007-04-15 12:59:47.000 105 12334.17 64.50 55430.07 88888.00 2007-04-15 12:59:47.125 105 12334.12 64.45 55430.10 88888.00 2007-04-15 12:59:47.250 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:59:47.375 105 12334.23 64.58 55430.12 88888.00 2007-04-15 12:59:47.500 105 12334.27 64.58 55430.12 88888.00 2007-04-15 12:59:47.625 105 12334.23 64.55 55430.15 88888.00 2007-04-15 12:59:47.750 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:59:47.875 105 12334.15 64.45 55430.07 88888.00 2007-04-15 12:59:48.000 105 12334.10 64.42 55430.10 88888.00 2007-04-15 12:59:48.125 105 12334.15 64.45 55430.12 88888.00 2007-04-15 12:59:48.250 105 12334.15 64.47 55430.12 88888.00 2007-04-15 12:59:48.375 105 12334.17 64.45 55430.12 88888.00 2007-04-15 12:59:48.500 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:59:48.625 105 12334.15 64.53 55430.12 88888.00 2007-04-15 12:59:48.750 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:59:48.875 105 12334.12 64.47 55430.15 88888.00 2007-04-15 12:59:49.000 105 12334.17 64.45 55430.12 88888.00 2007-04-15 12:59:49.125 105 12334.25 64.47 55430.12 88888.00 2007-04-15 12:59:49.250 105 12334.20 64.45 55430.10 88888.00 2007-04-15 12:59:49.375 105 12334.15 64.50 55430.15 88888.00 2007-04-15 12:59:49.500 105 12334.17 64.53 55430.15 88888.00 2007-04-15 12:59:49.625 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:59:49.750 105 12334.25 64.53 55430.12 88888.00 2007-04-15 12:59:49.875 105 12334.15 64.47 55430.10 88888.00 2007-04-15 12:59:50.000 105 12334.12 64.47 55430.10 88888.00 2007-04-15 12:59:50.125 105 12334.15 64.45 55430.05 88888.00 2007-04-15 12:59:50.250 105 12334.08 64.47 55430.10 88888.00 2007-04-15 12:59:50.375 105 12334.05 64.47 55430.10 88888.00 2007-04-15 12:59:50.500 105 12334.08 64.45 55430.12 88888.00 2007-04-15 12:59:50.625 105 12334.17 64.47 55430.12 88888.00 2007-04-15 12:59:50.750 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:59:50.875 105 12334.10 64.50 55430.07 88888.00 2007-04-15 12:59:51.000 105 12334.17 64.50 55430.07 88888.00 2007-04-15 12:59:51.125 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:59:51.250 105 12334.12 64.42 55430.07 88888.00 2007-04-15 12:59:51.375 105 12334.10 64.47 55430.10 88888.00 2007-04-15 12:59:51.500 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:59:51.625 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:59:51.750 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:59:51.875 105 12334.08 64.47 55430.10 88888.00 2007-04-15 12:59:52.000 105 12334.10 64.50 55430.15 88888.00 2007-04-15 12:59:52.125 105 12334.15 64.53 55430.15 88888.00 2007-04-15 12:59:52.250 105 12334.08 64.47 55430.15 88888.00 2007-04-15 12:59:52.375 105 12334.12 64.42 55430.12 88888.00 2007-04-15 12:59:52.500 105 12334.10 64.45 55430.10 88888.00 2007-04-15 12:59:52.625 105 12334.10 64.50 55430.15 88888.00 2007-04-15 12:59:52.750 105 12334.10 64.50 55430.10 88888.00 2007-04-15 12:59:52.875 105 12334.10 64.47 55430.07 88888.00 2007-04-15 12:59:53.000 105 12334.12 64.45 55430.07 88888.00 2007-04-15 12:59:53.125 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:59:53.250 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:59:53.375 105 12334.12 64.50 55430.07 88888.00 2007-04-15 12:59:53.500 105 12334.08 64.47 55430.10 88888.00 2007-04-15 12:59:53.625 105 12334.10 64.50 55430.10 88888.00 2007-04-15 12:59:53.750 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:59:53.875 105 12334.25 64.58 55430.10 88888.00 2007-04-15 12:59:54.000 105 12334.25 64.50 55430.05 88888.00 2007-04-15 12:59:54.125 105 12334.17 64.47 55430.07 88888.00 2007-04-15 12:59:54.250 105 12334.12 64.45 55430.10 88888.00 2007-04-15 12:59:54.375 105 12334.15 64.45 55430.12 88888.00 2007-04-15 12:59:54.500 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:59:54.625 105 12334.15 64.42 55430.05 88888.00 2007-04-15 12:59:54.750 105 12334.17 64.47 55430.10 88888.00 2007-04-15 12:59:54.875 105 12334.20 64.47 55430.10 88888.00 2007-04-15 12:59:55.000 105 12334.17 64.45 55430.07 88888.00 2007-04-15 12:59:55.125 105 12334.20 64.47 55430.07 88888.00 2007-04-15 12:59:55.250 105 12334.25 64.47 55430.10 88888.00 2007-04-15 12:59:55.375 105 12334.25 64.40 55430.05 88888.00 2007-04-15 12:59:55.500 105 12334.23 64.45 55430.10 88888.00 2007-04-15 12:59:55.625 105 12334.20 64.50 55430.12 88888.00 2007-04-15 12:59:55.750 105 12334.12 64.47 55430.07 88888.00 2007-04-15 12:59:55.875 105 12334.08 64.47 55430.03 88888.00 2007-04-15 12:59:56.000 105 12334.08 64.47 55430.05 88888.00 2007-04-15 12:59:56.125 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:59:56.250 105 12334.15 64.53 55430.10 88888.00 2007-04-15 12:59:56.375 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:59:56.500 105 12334.20 64.45 55430.07 88888.00 2007-04-15 12:59:56.625 105 12334.15 64.42 55430.10 88888.00 2007-04-15 12:59:56.750 105 12334.15 64.50 55430.12 88888.00 2007-04-15 12:59:56.875 105 12334.12 64.53 55430.10 88888.00 2007-04-15 12:59:57.000 105 12334.15 64.55 55430.10 88888.00 2007-04-15 12:59:57.125 105 12334.17 64.55 55430.15 88888.00 2007-04-15 12:59:57.250 105 12334.23 64.50 55430.12 88888.00 2007-04-15 12:59:57.375 105 12334.25 64.55 55430.12 88888.00 2007-04-15 12:59:57.500 105 12334.25 64.55 55430.12 88888.00 2007-04-15 12:59:57.625 105 12334.12 64.50 55430.12 88888.00 2007-04-15 12:59:57.750 105 12334.12 64.50 55430.10 88888.00 2007-04-15 12:59:57.875 105 12334.23 64.45 55430.10 88888.00 2007-04-15 12:59:58.000 105 12334.25 64.53 55430.10 88888.00 2007-04-15 12:59:58.125 105 12334.25 64.53 55430.10 88888.00 2007-04-15 12:59:58.250 105 12334.23 64.47 55430.12 88888.00 2007-04-15 12:59:58.375 105 12334.25 64.50 55430.15 88888.00 2007-04-15 12:59:58.500 105 12334.23 64.50 55430.15 88888.00 2007-04-15 12:59:58.625 105 12334.23 64.50 55430.12 88888.00 2007-04-15 12:59:58.750 105 12334.20 64.47 55430.12 88888.00 2007-04-15 12:59:58.875 105 12334.20 64.47 55430.07 88888.00 2007-04-15 12:59:59.000 105 12334.15 64.47 55430.05 88888.00 2007-04-15 12:59:59.125 105 12334.15 64.50 55430.07 88888.00 2007-04-15 12:59:59.250 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:59:59.375 105 12334.23 64.53 55430.12 88888.00 2007-04-15 12:59:59.500 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:59:59.625 105 12334.17 64.53 55430.12 88888.00 2007-04-15 12:59:59.750 105 12334.17 64.50 55430.10 88888.00 2007-04-15 12:59:59.875 105 12334.20 64.53 55430.12 88888.00 2007-04-15 13:00:00.000 105 12334.30 64.58 55430.15 88888.00 2007-04-15 13:00:00.125 105 12334.30 64.53 55430.10 88888.00 2007-04-15 13:00:00.250 105 12334.25 64.45 55430.07 88888.00 2007-04-15 13:00:00.375 105 12334.27 64.45 55430.12 88888.00 2007-04-15 13:00:00.500 105 12334.27 64.50 55430.15 88888.00 2007-04-15 13:00:00.625 105 12334.27 64.55 55430.12 88888.00 2007-04-15 13:00:00.750 105 12334.30 64.58 55430.10 88888.00 2007-04-15 13:00:00.875 105 12334.23 64.50 55430.07 88888.00 2007-04-15 13:00:01.000 105 12334.17 64.40 55430.05 88888.00 2007-04-15 13:00:01.125 105 12334.20 64.42 55430.12 88888.00 2007-04-15 13:00:01.250 105 12334.10 64.40 55430.12 88888.00 2007-04-15 13:00:01.375 105 12334.15 64.47 55430.10 88888.00 2007-04-15 13:00:01.500 105 12334.20 64.50 55430.10 88888.00 2007-04-15 13:00:01.625 105 12334.25 64.53 55430.10 88888.00 2007-04-15 13:00:01.750 105 12334.25 64.50 55430.12 88888.00 2007-04-15 13:00:01.875 105 12334.23 64.58 55430.12 88888.00 2007-04-15 13:00:02.000 105 12334.15 64.55 55430.07 88888.00 2007-04-15 13:00:02.125 105 12334.17 64.50 55430.07 88888.00 2007-04-15 13:00:02.250 105 12334.30 64.50 55430.12 88888.00 2007-04-15 13:00:02.375 105 12334.30 64.47 55430.10 88888.00 2007-04-15 13:00:02.500 105 12334.27 64.45 55430.10 88888.00 2007-04-15 13:00:02.625 105 12334.27 64.47 55430.10 88888.00 2007-04-15 13:00:02.750 105 12334.30 64.53 55430.12 88888.00 2007-04-15 13:00:02.875 105 12334.27 64.55 55430.12 88888.00 2007-04-15 13:00:03.000 105 12334.27 64.50 55430.10 88888.00 2007-04-15 13:00:03.125 105 12334.23 64.50 55430.12 88888.00 2007-04-15 13:00:03.250 105 12334.25 64.53 55430.15 88888.00 2007-04-15 13:00:03.375 105 12334.27 64.58 55430.12 88888.00 2007-04-15 13:00:03.500 105 12334.25 64.55 55430.12 88888.00 2007-04-15 13:00:03.625 105 12334.25 64.55 55430.18 88888.00 2007-04-15 13:00:03.750 105 12334.35 64.50 55430.18 88888.00 2007-04-15 13:00:03.875 105 12334.38 64.50 55430.15 88888.00 2007-04-15 13:00:04.000 105 12334.35 64.50 55430.12 88888.00 2007-04-15 13:00:04.125 105 12334.25 64.50 55430.15 88888.00 2007-04-15 13:00:04.250 105 12334.23 64.53 55430.18 88888.00 2007-04-15 13:00:04.375 105 12334.20 64.50 55430.15 88888.00 2007-04-15 13:00:04.500 105 12334.17 64.53 55430.15 88888.00 2007-04-15 13:00:04.625 105 12334.25 64.53 55430.10 88888.00 2007-04-15 13:00:04.750 105 12334.33 64.53 55430.15 88888.00 2007-04-15 13:00:04.875 105 12334.30 64.53 55430.12 88888.00 2007-04-15 13:00:05.000 105 12334.25 64.50 55430.10 88888.00 2007-04-15 13:00:05.125 105 12334.23 64.53 55430.12 88888.00 2007-04-15 13:00:05.250 105 12334.27 64.55 55430.12 88888.00 2007-04-15 13:00:05.375 105 12334.30 64.58 55430.15 88888.00 2007-04-15 13:00:05.500 105 12334.23 64.55 55430.15 88888.00 2007-04-15 13:00:05.625 105 12334.17 64.53 55430.12 88888.00 2007-04-15 13:00:05.750 105 12334.23 64.53 55430.12 88888.00 2007-04-15 13:00:05.875 105 12334.20 64.50 55430.15 88888.00 2007-04-15 13:00:06.000 105 12334.20 64.50 55430.10 88888.00 2007-04-15 13:00:06.125 105 12334.15 64.47 55430.12 88888.00 2007-04-15 13:00:06.250 105 12334.08 64.50 55430.10 88888.00 2007-04-15 13:00:06.375 105 12334.15 64.53 55430.15 88888.00 2007-04-15 13:00:06.500 105 12334.27 64.58 55430.15 88888.00 2007-04-15 13:00:06.625 105 12334.23 64.58 55430.18 88888.00 2007-04-15 13:00:06.750 105 12334.17 64.53 55430.15 88888.00 2007-04-15 13:00:06.875 105 12334.23 64.55 55430.18 88888.00 2007-04-15 13:00:07.000 105 12334.27 64.58 55430.12 88888.00 2007-04-15 13:00:07.125 105 12334.25 64.55 55430.10 88888.00 2007-04-15 13:00:07.250 105 12334.23 64.55 55430.10 88888.00 2007-04-15 13:00:07.375 105 12334.23 64.58 55430.12 88888.00 2007-04-15 13:00:07.500 105 12334.27 64.55 55430.15 88888.00 2007-04-15 13:00:07.625 105 12334.33 64.62 55430.18 88888.00 2007-04-15 13:00:07.750 105 12334.30 64.60 55430.18 88888.00 2007-04-15 13:00:07.875 105 12334.25 64.58 55430.18 88888.00 2007-04-15 13:00:08.000 105 12334.23 64.50 55430.12 88888.00 2007-04-15 13:00:08.125 105 12334.15 64.45 55430.10 88888.00 2007-04-15 13:00:08.250 105 12334.17 64.55 55430.07 88888.00 2007-04-15 13:00:08.375 105 12334.23 64.58 55430.07 88888.00 2007-04-15 13:00:08.500 105 12334.20 64.62 55430.12 88888.00 2007-04-15 13:00:08.625 105 12334.20 64.53 55430.12 88888.00 2007-04-15 13:00:08.750 105 12334.17 64.50 55430.15 88888.00 2007-04-15 13:00:08.875 105 12334.20 64.62 55430.15 88888.00 2007-04-15 13:00:09.000 105 12334.25 64.60 55430.15 88888.00 2007-04-15 13:00:09.125 105 12334.17 64.58 55430.15 88888.00 2007-04-15 13:00:09.250 105 12334.12 64.55 55430.15 88888.00 2007-04-15 13:00:09.375 105 12334.10 64.50 55430.12 88888.00 2007-04-15 13:00:09.500 105 12334.17 64.50 55430.15 88888.00 2007-04-15 13:00:09.625 105 12334.25 64.55 55430.18 88888.00 2007-04-15 13:00:09.750 105 12334.17 64.58 55430.15 88888.00 2007-04-15 13:00:09.875 105 12334.10 64.55 55430.15 88888.00 2007-04-15 13:00:10.000 105 12334.00 64.55 55430.12 88888.00 2007-04-15 13:00:10.125 105 12334.05 64.58 55430.15 88888.00 2007-04-15 13:00:10.250 105 12334.20 64.60 55430.18 88888.00 2007-04-15 13:00:10.375 105 12334.25 64.58 55430.18 88888.00 2007-04-15 13:00:10.500 105 12334.17 64.53 55430.12 88888.00 2007-04-15 13:00:10.625 105 12334.17 64.55 55430.12 88888.00 2007-04-15 13:00:10.750 105 12334.20 64.55 55430.15 88888.00 2007-04-15 13:00:10.875 105 12334.15 64.60 55430.18 88888.00 2007-04-15 13:00:11.000 105 12334.12 64.58 55430.18 88888.00 2007-04-15 13:00:11.125 105 12334.20 64.60 55430.15 88888.00 2007-04-15 13:00:11.250 105 12334.20 64.62 55430.15 88888.00 2007-04-15 13:00:11.375 105 12334.25 64.62 55430.15 88888.00 2007-04-15 13:00:11.500 105 12334.20 64.65 55430.18 88888.00 2007-04-15 13:00:11.625 105 12334.15 64.62 55430.18 88888.00 2007-04-15 13:00:11.750 105 12334.17 64.65 55430.15 88888.00 2007-04-15 13:00:11.875 105 12334.17 64.62 55430.18 88888.00 2007-04-15 13:00:12.000 105 12334.15 64.58 55430.12 88888.00 2007-04-15 13:00:12.125 105 12334.17 64.58 55430.12 88888.00 2007-04-15 13:00:12.250 105 12334.15 64.58 55430.18 88888.00 2007-04-15 13:00:12.375 105 12334.20 64.65 55430.20 88888.00 2007-04-15 13:00:12.500 105 12334.20 64.62 55430.22 88888.00 2007-04-15 13:00:12.625 105 12334.12 64.60 55430.20 88888.00 2007-04-15 13:00:12.750 105 12334.08 64.58 55430.20 88888.00 2007-04-15 13:00:12.875 105 12334.10 64.55 55430.15 88888.00 2007-04-15 13:00:13.000 105 12334.12 64.58 55430.15 88888.00 2007-04-15 13:00:13.125 105 12334.17 64.62 55430.20 88888.00 2007-04-15 13:00:13.250 105 12334.20 64.60 55430.20 88888.00 2007-04-15 13:00:13.375 105 12334.17 64.62 55430.15 88888.00 2007-04-15 13:00:13.500 105 12334.12 64.60 55430.15 88888.00 2007-04-15 13:00:13.625 105 12334.12 64.58 55430.18 88888.00 2007-04-15 13:00:13.750 105 12334.15 64.58 55430.15 88888.00 2007-04-15 13:00:13.875 105 12334.17 64.60 55430.18 88888.00 2007-04-15 13:00:14.000 105 12334.23 64.60 55430.15 88888.00 2007-04-15 13:00:14.125 105 12334.20 64.60 55430.15 88888.00 2007-04-15 13:00:14.250 105 12334.17 64.60 55430.15 88888.00 2007-04-15 13:00:14.375 105 12334.20 64.58 55430.15 88888.00 2007-04-15 13:00:14.500 105 12334.15 64.58 55430.18 88888.00 2007-04-15 13:00:14.625 105 12334.15 64.60 55430.15 88888.00 2007-04-15 13:00:14.750 105 12334.10 64.60 55430.15 88888.00 2007-04-15 13:00:14.875 105 12334.10 64.60 55430.18 88888.00 2007-04-15 13:00:15.000 105 12334.12 64.62 55430.18 88888.00 2007-04-15 13:00:15.125 105 12334.17 64.62 55430.20 88888.00 2007-04-15 13:00:15.250 105 12334.17 64.58 55430.15 88888.00 2007-04-15 13:00:15.375 105 12334.15 64.58 55430.12 88888.00 2007-04-15 13:00:15.500 105 12334.17 64.58 55430.12 88888.00 2007-04-15 13:00:15.625 105 12334.17 64.60 55430.15 88888.00 2007-04-15 13:00:15.750 105 12334.12 64.65 55430.18 88888.00 2007-04-15 13:00:15.875 105 12334.17 64.62 55430.15 88888.00 2007-04-15 13:00:16.000 105 12334.12 64.55 55430.12 88888.00 2007-04-15 13:00:16.125 105 12334.10 64.53 55430.12 88888.00 2007-04-15 13:00:16.250 105 12334.00 64.50 55430.12 88888.00 2007-04-15 13:00:16.375 105 12334.10 64.50 55430.12 88888.00 2007-04-15 13:00:16.500 105 12334.15 64.55 55430.18 88888.00 2007-04-15 13:00:16.625 105 12334.17 64.58 55430.18 88888.00 2007-04-15 13:00:16.750 105 12334.15 64.58 55430.15 88888.00 2007-04-15 13:00:16.875 105 12334.17 64.62 55430.18 88888.00 2007-04-15 13:00:17.000 105 12334.12 64.58 55430.12 88888.00 2007-04-15 13:00:17.125 105 12334.12 64.58 55430.12 88888.00 2007-04-15 13:00:17.250 105 12334.10 64.58 55430.18 88888.00 2007-04-15 13:00:17.375 105 12334.08 64.60 55430.20 88888.00 2007-04-15 13:00:17.500 105 12334.00 64.62 55430.18 88888.00 2007-04-15 13:00:17.625 105 12334.00 64.60 55430.20 88888.00 2007-04-15 13:00:17.750 105 12334.05 64.58 55430.18 88888.00 2007-04-15 13:00:17.875 105 12334.05 64.62 55430.20 88888.00 2007-04-15 13:00:18.000 105 12334.08 64.67 55430.20 88888.00 2007-04-15 13:00:18.125 105 12334.02 64.60 55430.18 88888.00 2007-04-15 13:00:18.250 105 12334.05 64.60 55430.18 88888.00 2007-04-15 13:00:18.375 105 12334.17 64.65 55430.20 88888.00 2007-04-15 13:00:18.500 105 12334.15 64.62 55430.20 88888.00 2007-04-15 13:00:18.625 105 12334.08 64.58 55430.15 88888.00 2007-04-15 13:00:18.750 105 12334.02 64.55 55430.18 88888.00 2007-04-15 13:00:18.875 105 12334.02 64.62 55430.18 88888.00 2007-04-15 13:00:19.000 105 12334.08 64.65 55430.18 88888.00 2007-04-15 13:00:19.125 105 12334.00 64.60 55430.20 88888.00 2007-04-15 13:00:19.250 105 12334.08 64.60 55430.20 88888.00 2007-04-15 13:00:19.375 105 12334.15 64.65 55430.20 88888.00 2007-04-15 13:00:19.500 105 12334.15 64.58 55430.20 88888.00 2007-04-15 13:00:19.625 105 12334.08 64.55 55430.20 88888.00 2007-04-15 13:00:19.750 105 12334.05 64.58 55430.20 88888.00 2007-04-15 13:00:19.875 105 12334.05 64.55 55430.15 88888.00 2007-04-15 13:00:20.000 105 12334.10 64.58 55430.18 88888.00 2007-04-15 13:00:20.125 105 12334.23 64.67 55430.20 88888.00 2007-04-15 13:00:20.250 105 12334.25 64.65 55430.22 88888.00 2007-04-15 13:00:20.375 105 12334.17 64.62 55430.22 88888.00 2007-04-15 13:00:20.500 105 12334.15 64.60 55430.20 88888.00 2007-04-15 13:00:20.625 105 12334.15 64.58 55430.15 88888.00 2007-04-15 13:00:20.750 105 12334.17 64.53 55430.18 88888.00 2007-04-15 13:00:20.875 105 12334.17 64.58 55430.18 88888.00 2007-04-15 13:00:21.000 105 12334.15 64.58 55430.18 88888.00 2007-04-15 13:00:21.125 105 12334.10 64.55 55430.18 88888.00 2007-04-15 13:00:21.250 105 12334.05 64.58 55430.20 88888.00 2007-04-15 13:00:21.375 105 12334.12 64.60 55430.20 88888.00 2007-04-15 13:00:21.500 105 12334.10 64.55 55430.18 88888.00 2007-04-15 13:00:21.625 105 12334.12 64.50 55430.15 88888.00 2007-04-15 13:00:21.750 105 12334.12 64.50 55430.15 88888.00 2007-04-15 13:00:21.875 105 12334.15 64.55 55430.18 88888.00 2007-04-15 13:00:22.000 105 12334.20 64.58 55430.18 88888.00 2007-04-15 13:00:22.125 105 12334.10 64.53 55430.18 88888.00 2007-04-15 13:00:22.250 105 12333.98 64.45 55430.15 88888.00 2007-04-15 13:00:22.375 105 12334.02 64.50 55430.18 88888.00 2007-04-15 13:00:22.500 105 12334.12 64.58 55430.20 88888.00 2007-04-15 13:00:22.625 105 12334.15 64.60 55430.20 88888.00 2007-04-15 13:00:22.750 105 12334.20 64.62 55430.18 88888.00 2007-04-15 13:00:22.875 105 12334.10 64.60 55430.18 88888.00 2007-04-15 13:00:23.000 105 12334.05 64.58 55430.15 88888.00 2007-04-15 13:00:23.125 105 12334.00 64.55 55430.15 88888.00 2007-04-15 13:00:23.250 105 12333.98 64.55 55430.15 88888.00 2007-04-15 13:00:23.375 105 12334.02 64.55 55430.18 88888.00 2007-04-15 13:00:23.500 105 12334.05 64.58 55430.18 88888.00 2007-04-15 13:00:23.625 105 12334.10 64.60 55430.15 88888.00 2007-04-15 13:00:23.750 105 12334.08 64.62 55430.18 88888.00 2007-04-15 13:00:23.875 105 12334.10 64.60 55430.18 88888.00 2007-04-15 13:00:24.000 105 12334.10 64.58 55430.18 88888.00 2007-04-15 13:00:24.125 105 12334.05 64.58 55430.18 88888.00 2007-04-15 13:00:24.250 105 12334.08 64.58 55430.22 88888.00 2007-04-15 13:00:24.375 105 12334.08 64.60 55430.20 88888.00 2007-04-15 13:00:24.500 105 12334.02 64.58 55430.20 88888.00 2007-04-15 13:00:24.625 105 12334.08 64.58 55430.18 88888.00 2007-04-15 13:00:24.750 105 12334.10 64.60 55430.20 88888.00 2007-04-15 13:00:24.875 105 12334.05 64.58 55430.20 88888.00 2007-04-15 13:00:25.000 105 12334.02 64.58 55430.22 88888.00 2007-04-15 13:00:25.125 105 12334.02 64.60 55430.22 88888.00 2007-04-15 13:00:25.250 105 12334.05 64.60 55430.22 88888.00 2007-04-15 13:00:25.375 105 12334.12 64.60 55430.20 88888.00 2007-04-15 13:00:25.500 105 12334.10 64.58 55430.22 88888.00 2007-04-15 13:00:25.625 105 12334.05 64.58 55430.22 88888.00 2007-04-15 13:00:25.750 105 12334.05 64.53 55430.25 88888.00 2007-04-15 13:00:25.875 105 12334.08 64.50 55430.22 88888.00 2007-04-15 13:00:26.000 105 12334.08 64.53 55430.20 88888.00 2007-04-15 13:00:26.125 105 12334.05 64.58 55430.18 88888.00 2007-04-15 13:00:26.250 105 12334.00 64.55 55430.20 88888.00 2007-04-15 13:00:26.375 105 12334.08 64.60 55430.20 88888.00 2007-04-15 13:00:26.500 105 12334.12 64.62 55430.20 88888.00 2007-04-15 13:00:26.625 105 12334.00 64.60 55430.18 88888.00 2007-04-15 13:00:26.750 105 12333.95 64.58 55430.18 88888.00 2007-04-15 13:00:26.875 105 12334.00 64.60 55430.20 88888.00 2007-04-15 13:00:27.000 105 12334.00 64.55 55430.15 88888.00 2007-04-15 13:00:27.125 105 12334.02 64.58 55430.15 88888.00 2007-04-15 13:00:27.250 105 12334.10 64.60 55430.20 88888.00 2007-04-15 13:00:27.375 105 12334.12 64.55 55430.15 88888.00 2007-04-15 13:00:27.500 105 12333.98 64.50 55430.12 88888.00 2007-04-15 13:00:27.625 105 12334.02 64.55 55430.18 88888.00 2007-04-15 13:00:27.750 105 12334.08 64.58 55430.20 88888.00 2007-04-15 13:00:27.875 105 12334.00 64.58 55430.15 88888.00 2007-04-15 13:00:28.000 105 12333.98 64.55 55430.18 88888.00 2007-04-15 13:00:28.125 105 12333.98 64.53 55430.18 88888.00 2007-04-15 13:00:28.250 105 12333.90 64.53 55430.20 88888.00 2007-04-15 13:00:28.375 105 12333.98 64.58 55430.20 88888.00 2007-04-15 13:00:28.500 105 12334.05 64.62 55430.18 88888.00 2007-04-15 13:00:28.625 105 12334.05 64.55 55430.18 88888.00 2007-04-15 13:00:28.750 105 12334.08 64.53 55430.18 88888.00 2007-04-15 13:00:28.875 105 12334.05 64.47 55430.18 88888.00 2007-04-15 13:00:29.000 105 12334.02 64.55 55430.12 88888.00 2007-04-15 13:00:29.125 105 12334.10 64.60 55430.22 88888.00 2007-04-15 13:00:29.250 105 12334.02 64.60 55430.20 88888.00 2007-04-15 13:00:29.375 105 12334.02 64.55 55430.18 88888.00 2007-04-15 13:00:29.500 105 12334.00 64.55 55430.22 88888.00 2007-04-15 13:00:29.625 105 12334.05 64.58 55430.22 88888.00 2007-04-15 13:00:29.750 105 12334.05 64.58 55430.20 88888.00 2007-04-15 13:00:29.875 105 12334.10 64.55 55430.20 88888.00 2007-04-15 13:00:30.000 105 12334.10 64.53 55430.18 88888.00 2007-04-15 13:00:30.125 105 12334.17 64.55 55430.20 88888.00 2007-04-15 13:00:30.250 105 12334.20 64.60 55430.22 88888.00 2007-04-15 13:00:30.375 105 12334.10 64.55 55430.18 88888.00 2007-04-15 13:00:30.500 105 12334.02 64.53 55430.18 88888.00 2007-04-15 13:00:30.625 105 12334.05 64.53 55430.15 88888.00 2007-04-15 13:00:30.750 105 12334.08 64.53 55430.12 88888.00 2007-04-15 13:00:30.875 105 12334.08 64.58 55430.15 88888.00 2007-04-15 13:00:31.000 105 12334.08 64.60 55430.15 88888.00 2007-04-15 13:00:31.125 105 12334.12 64.58 55430.18 88888.00 2007-04-15 13:00:31.250 105 12334.15 64.60 55430.20 88888.00 2007-04-15 13:00:31.375 105 12334.17 64.60 55430.20 88888.00 2007-04-15 13:00:31.500 105 12334.15 64.60 55430.18 88888.00 2007-04-15 13:00:31.625 105 12334.10 64.60 55430.15 88888.00 2007-04-15 13:00:31.750 105 12334.02 64.58 55430.18 88888.00 2007-04-15 13:00:31.875 105 12333.98 64.58 55430.18 88888.00 2007-04-15 13:00:32.000 105 12334.02 64.53 55430.18 88888.00 2007-04-15 13:00:32.125 105 12334.05 64.55 55430.18 88888.00 2007-04-15 13:00:32.250 105 12334.08 64.58 55430.18 88888.00 2007-04-15 13:00:32.375 105 12334.05 64.55 55430.15 88888.00 2007-04-15 13:00:32.500 105 12334.02 64.62 55430.18 88888.00 2007-04-15 13:00:32.625 105 12334.02 64.62 55430.15 88888.00 2007-04-15 13:00:32.750 105 12334.00 64.55 55430.12 88888.00 2007-04-15 13:00:32.875 105 12334.02 64.53 55430.18 88888.00 2007-04-15 13:00:33.000 105 12334.12 64.50 55430.12 88888.00 2007-04-15 13:00:33.125 105 12334.23 64.55 55430.18 88888.00 2007-04-15 13:00:33.250 105 12334.20 64.58 55430.18 88888.00 2007-04-15 13:00:33.375 105 12334.20 64.58 55430.18 88888.00 2007-04-15 13:00:33.500 105 12334.12 64.58 55430.18 88888.00 2007-04-15 13:00:33.625 105 12334.15 64.53 55430.15 88888.00 2007-04-15 13:00:33.750 105 12334.23 64.58 55430.18 88888.00 2007-04-15 13:00:33.875 105 12334.23 64.55 55430.20 88888.00 2007-04-15 13:00:34.000 105 12334.15 64.55 55430.18 88888.00 2007-04-15 13:00:34.125 105 12334.15 64.50 55430.18 88888.00 2007-04-15 13:00:34.250 105 12334.05 64.53 55430.20 88888.00 2007-04-15 13:00:34.375 105 12334.08 64.53 55430.20 88888.00 2007-04-15 13:00:34.500 105 12334.10 64.55 55430.20 88888.00 2007-04-15 13:00:34.625 105 12334.08 64.53 55430.18 88888.00 2007-04-15 13:00:34.750 105 12334.05 64.53 55430.18 88888.00 2007-04-15 13:00:34.875 105 12334.08 64.53 55430.18 88888.00 2007-04-15 13:00:35.000 105 12334.12 64.60 55430.20 88888.00 2007-04-15 13:00:35.125 105 12334.12 64.58 55430.25 88888.00 2007-04-15 13:00:35.250 105 12334.12 64.58 55430.25 88888.00 2007-04-15 13:00:35.375 105 12334.12 64.60 55430.20 88888.00 2007-04-15 13:00:35.500 105 12334.12 64.55 55430.20 88888.00 2007-04-15 13:00:35.625 105 12334.17 64.50 55430.20 88888.00 2007-04-15 13:00:35.750 105 12334.23 64.55 55430.20 88888.00 2007-04-15 13:00:35.875 105 12334.20 64.47 55430.20 88888.00 2007-04-15 13:00:36.000 105 12334.17 64.45 55430.20 88888.00 2007-04-15 13:00:36.125 105 12334.12 64.50 55430.20 88888.00 2007-04-15 13:00:36.250 105 12334.17 64.53 55430.20 88888.00 2007-04-15 13:00:36.375 105 12334.23 64.58 55430.20 88888.00 2007-04-15 13:00:36.500 105 12334.23 64.50 55430.18 88888.00 2007-04-15 13:00:36.625 105 12334.20 64.47 55430.18 88888.00 2007-04-15 13:00:36.750 105 12334.20 64.50 55430.15 88888.00 2007-04-15 13:00:36.875 105 12334.15 64.55 55430.15 88888.00 2007-04-15 13:00:37.000 105 12334.17 64.58 55430.18 88888.00 2007-04-15 13:00:37.125 105 12334.15 64.53 55430.18 88888.00 2007-04-15 13:00:37.250 105 12334.15 64.55 55430.22 88888.00 2007-04-15 13:00:37.375 105 12334.23 64.55 55430.20 88888.00 2007-04-15 13:00:37.500 105 12334.27 64.55 55430.22 88888.00 2007-04-15 13:00:37.625 105 12334.27 64.55 55430.20 88888.00 2007-04-15 13:00:37.750 105 12334.23 64.53 55430.22 88888.00 2007-04-15 13:00:37.875 105 12334.12 64.55 55430.22 88888.00 2007-04-15 13:00:38.000 105 12334.17 64.55 55430.22 88888.00 2007-04-15 13:00:38.125 105 12334.23 64.58 55430.25 88888.00 2007-04-15 13:00:38.250 105 12334.15 64.53 55430.20 88888.00 2007-04-15 13:00:38.375 105 12334.10 64.53 55430.15 88888.00 2007-04-15 13:00:38.500 105 12334.20 64.60 55430.22 88888.00 2007-04-15 13:00:38.625 105 12334.25 64.60 55430.28 88888.00 2007-04-15 13:00:38.750 105 12334.15 64.60 55430.22 88888.00 2007-04-15 13:00:38.875 105 12334.17 64.53 55430.25 88888.00 2007-04-15 13:00:39.000 105 12334.15 64.50 55430.22 88888.00 2007-04-15 13:00:39.125 105 12334.15 64.53 55430.22 88888.00 2007-04-15 13:00:39.250 105 12334.08 64.50 55430.20 88888.00 2007-04-15 13:00:39.375 105 12334.02 64.47 55430.22 88888.00 2007-04-15 13:00:39.500 105 12334.05 64.50 55430.22 88888.00 2007-04-15 13:00:39.625 105 12334.00 64.50 55430.25 88888.00 2007-04-15 13:00:39.750 105 12334.02 64.50 55430.20 88888.00 2007-04-15 13:00:39.875 105 12334.05 64.45 55430.15 88888.00 2007-04-15 13:00:40.000 105 12334.08 64.55 55430.20 88888.00 2007-04-15 13:00:40.125 105 12334.17 64.55 55430.22 88888.00 2007-04-15 13:00:40.250 105 12334.10 64.47 55430.20 88888.00 2007-04-15 13:00:40.375 105 12334.12 64.50 55430.22 88888.00 2007-04-15 13:00:40.500 105 12334.12 64.50 55430.20 88888.00 2007-04-15 13:00:40.625 105 12334.10 64.50 55430.20 88888.00 2007-04-15 13:00:40.750 105 12334.12 64.53 55430.22 88888.00 2007-04-15 13:00:40.875 105 12334.15 64.53 55430.22 88888.00 2007-04-15 13:00:41.000 105 12334.20 64.58 55430.20 88888.00 2007-04-15 13:00:41.125 105 12334.25 64.58 55430.22 88888.00 2007-04-15 13:00:41.250 105 12334.27 64.55 55430.20 88888.00 2007-04-15 13:00:41.375 105 12334.27 64.55 55430.18 88888.00 2007-04-15 13:00:41.500 105 12334.15 64.50 55430.12 88888.00 2007-04-15 13:00:41.625 105 12334.10 64.45 55430.18 88888.00 2007-04-15 13:00:41.750 105 12334.12 64.53 55430.18 88888.00 2007-04-15 13:00:41.875 105 12334.15 64.58 55430.18 88888.00 2007-04-15 13:00:42.000 105 12334.10 64.55 55430.18 88888.00 2007-04-15 13:00:42.125 105 12334.10 64.53 55430.18 88888.00 2007-04-15 13:00:42.250 105 12334.05 64.45 55430.15 88888.00 2007-04-15 13:00:42.375 105 12334.02 64.42 55430.18 88888.00 2007-04-15 13:00:42.500 105 12334.08 64.50 55430.20 88888.00 2007-04-15 13:00:42.625 105 12334.20 64.60 55430.22 88888.00 2007-04-15 13:00:42.750 105 12334.20 64.55 55430.22 88888.00 2007-04-15 13:00:42.875 105 12334.15 64.50 55430.20 88888.00 2007-04-15 13:00:43.000 105 12334.08 64.47 55430.20 88888.00 2007-04-15 13:00:43.125 105 12334.05 64.53 55430.20 88888.00 2007-04-15 13:00:43.250 105 12334.05 64.55 55430.25 88888.00 2007-04-15 13:00:43.375 105 12334.05 64.53 55430.25 88888.00 2007-04-15 13:00:43.500 105 12334.10 64.50 55430.22 88888.00 2007-04-15 13:00:43.625 105 12334.15 64.50 55430.20 88888.00 2007-04-15 13:00:43.750 105 12334.12 64.53 55430.18 88888.00 2007-04-15 13:00:43.875 105 12334.15 64.55 55430.18 88888.00 2007-04-15 13:00:44.000 105 12334.20 64.53 55430.18 88888.00 2007-04-15 13:00:44.125 105 12334.20 64.53 55430.18 88888.00 2007-04-15 13:00:44.250 105 12334.17 64.53 55430.18 88888.00 2007-04-15 13:00:44.375 105 12334.17 64.53 55430.20 88888.00 2007-04-15 13:00:44.500 105 12334.12 64.47 55430.18 88888.00 2007-04-15 13:00:44.625 105 12334.12 64.47 55430.18 88888.00 2007-04-15 13:00:44.750 105 12334.12 64.47 55430.20 88888.00 2007-04-15 13:00:44.875 105 12334.12 64.50 55430.18 88888.00 2007-04-15 13:00:45.000 105 12334.15 64.50 55430.22 88888.00 2007-04-15 13:00:45.125 105 12334.12 64.50 55430.22 88888.00 2007-04-15 13:00:45.250 105 12334.08 64.47 55430.20 88888.00 2007-04-15 13:00:45.375 105 12333.98 64.45 55430.18 88888.00 2007-04-15 13:00:45.500 105 12333.98 64.47 55430.20 88888.00 2007-04-15 13:00:45.625 105 12334.05 64.50 55430.22 88888.00 2007-04-15 13:00:45.750 105 12334.08 64.53 55430.20 88888.00 2007-04-15 13:00:45.875 105 12334.05 64.58 55430.22 88888.00 2007-04-15 13:00:46.000 105 12334.08 64.60 55430.20 88888.00 2007-04-15 13:00:46.125 105 12334.12 64.58 55430.22 88888.00 2007-04-15 13:00:46.250 105 12334.02 64.47 55430.20 88888.00 2007-04-15 13:00:46.375 105 12334.02 64.47 55430.20 88888.00 2007-04-15 13:00:46.500 105 12334.10 64.47 55430.20 88888.00 2007-04-15 13:00:46.625 105 12334.20 64.47 55430.18 88888.00 2007-04-15 13:00:46.750 105 12334.25 64.53 55430.15 88888.00 2007-04-15 13:00:46.875 105 12334.20 64.53 55430.20 88888.00 2007-04-15 13:00:47.000 105 12334.15 64.47 55430.20 88888.00 2007-04-15 13:00:47.125 105 12334.10 64.45 55430.20 88888.00 2007-04-15 13:00:47.250 105 12334.02 64.45 55430.20 88888.00 2007-04-15 13:00:47.375 105 12334.05 64.47 55430.18 88888.00 2007-04-15 13:00:47.500 105 12334.08 64.45 55430.12 88888.00 2007-04-15 13:00:47.625 105 12334.12 64.45 55430.15 88888.00 2007-04-15 13:00:47.750 105 12334.17 64.53 55430.20 88888.00 2007-04-15 13:00:47.875 105 12334.23 64.58 55430.20 88888.00 2007-04-15 13:00:48.000 105 12334.20 64.58 55430.18 88888.00 2007-04-15 13:00:48.125 105 12334.23 64.53 55430.22 88888.00 2007-04-15 13:00:48.250 105 12334.25 64.50 55430.22 88888.00 2007-04-15 13:00:48.375 105 12334.10 64.47 55430.20 88888.00 2007-04-15 13:00:48.500 105 12334.08 64.50 55430.25 88888.00 2007-04-15 13:00:48.625 105 12334.15 64.53 55430.25 88888.00 2007-04-15 13:00:48.750 105 12334.15 64.50 55430.22 88888.00 2007-04-15 13:00:48.875 105 12334.12 64.53 55430.22 88888.00 2007-04-15 13:00:49.000 105 12334.10 64.47 55430.20 88888.00 2007-04-15 13:00:49.125 105 12334.12 64.50 55430.22 88888.00 2007-04-15 13:00:49.250 105 12334.08 64.47 55430.20 88888.00 2007-04-15 13:00:49.375 105 12334.08 64.47 55430.18 88888.00 2007-04-15 13:00:49.500 105 12334.15 64.50 55430.20 88888.00 2007-04-15 13:00:49.625 105 12334.25 64.50 55430.20 88888.00 2007-04-15 13:00:49.750 105 12334.25 64.50 55430.18 88888.00 2007-04-15 13:00:49.875 105 12334.20 64.47 55430.20 88888.00 2007-04-15 13:00:50.000 105 12334.08 64.50 55430.22 88888.00 2007-04-15 13:00:50.125 105 12334.08 64.53 55430.28 88888.00 2007-04-15 13:00:50.250 105 12334.17 64.53 55430.28 88888.00 2007-04-15 13:00:50.375 105 12334.20 64.55 55430.22 88888.00 2007-04-15 13:00:50.500 105 12334.17 64.50 55430.22 88888.00 2007-04-15 13:00:50.625 105 12334.10 64.45 55430.25 88888.00 2007-04-15 13:00:50.750 105 12334.15 64.45 55430.25 88888.00 2007-04-15 13:00:50.875 105 12334.23 64.47 55430.25 88888.00 2007-04-15 13:00:51.000 105 12334.20 64.50 55430.22 88888.00 2007-04-15 13:00:51.125 105 12334.15 64.47 55430.25 88888.00 2007-04-15 13:00:51.250 105 12334.05 64.45 55430.22 88888.00 2007-04-15 13:00:51.375 105 12334.10 64.50 55430.20 88888.00 2007-04-15 13:00:51.500 105 12334.20 64.53 55430.28 88888.00 2007-04-15 13:00:51.625 105 12334.25 64.53 55430.30 88888.00 2007-04-15 13:00:51.750 105 12334.23 64.50 55430.28 88888.00 2007-04-15 13:00:51.875 105 12334.12 64.47 55430.28 88888.00 2007-04-15 13:00:52.000 105 12334.08 64.50 55430.22 88888.00 2007-04-15 13:00:52.125 105 12334.08 64.55 55430.25 88888.00 2007-04-15 13:00:52.250 105 12334.10 64.50 55430.28 88888.00 2007-04-15 13:00:52.375 105 12334.15 64.50 55430.28 88888.00 2007-04-15 13:00:52.500 105 12334.17 64.47 55430.25 88888.00 2007-04-15 13:00:52.625 105 12334.12 64.47 55430.25 88888.00 2007-04-15 13:00:52.750 105 12334.12 64.50 55430.25 88888.00 2007-04-15 13:00:52.875 105 12334.05 64.47 55430.20 88888.00 2007-04-15 13:00:53.000 105 12334.05 64.47 55430.22 88888.00 2007-04-15 13:00:53.125 105 12334.10 64.47 55430.18 88888.00 2007-04-15 13:00:53.250 105 12334.08 64.47 55430.20 88888.00 2007-04-15 13:00:53.375 105 12334.10 64.50 55430.22 88888.00 2007-04-15 13:00:53.500 105 12334.15 64.53 55430.20 88888.00 2007-04-15 13:00:53.625 105 12334.15 64.58 55430.20 88888.00 2007-04-15 13:00:53.750 105 12334.10 64.50 55430.18 88888.00 2007-04-15 13:00:53.875 105 12334.12 64.42 55430.18 88888.00 2007-04-15 13:00:54.000 105 12334.17 64.45 55430.20 88888.00 2007-04-15 13:00:54.125 105 12334.20 64.45 55430.22 88888.00 2007-04-15 13:00:54.250 105 12334.15 64.47 55430.25 88888.00 2007-04-15 13:00:54.375 105 12334.17 64.53 55430.22 88888.00 2007-04-15 13:00:54.500 105 12334.20 64.50 55430.20 88888.00 2007-04-15 13:00:54.625 105 12334.15 64.45 55430.18 88888.00 2007-04-15 13:00:54.750 105 12334.08 64.47 55430.18 88888.00 2007-04-15 13:00:54.875 105 12334.05 64.47 55430.20 88888.00 2007-04-15 13:00:55.000 105 12334.10 64.53 55430.22 88888.00 2007-04-15 13:00:55.125 105 12334.20 64.53 55430.22 88888.00 2007-04-15 13:00:55.250 105 12334.20 64.50 55430.20 88888.00 2007-04-15 13:00:55.375 105 12334.20 64.47 55430.18 88888.00 2007-04-15 13:00:55.500 105 12334.17 64.50 55430.18 88888.00 2007-04-15 13:00:55.625 105 12334.23 64.47 55430.18 88888.00 2007-04-15 13:00:55.750 105 12334.25 64.50 55430.22 88888.00 2007-04-15 13:00:55.875 105 12334.17 64.47 55430.18 88888.00 2007-04-15 13:00:56.000 105 12334.15 64.47 55430.20 88888.00 2007-04-15 13:00:56.125 105 12334.23 64.53 55430.22 88888.00 2007-04-15 13:00:56.250 105 12334.20 64.53 55430.22 88888.00 2007-04-15 13:00:56.375 105 12334.12 64.47 55430.20 88888.00 2007-04-15 13:00:56.500 105 12334.08 64.42 55430.15 88888.00 2007-04-15 13:00:56.625 105 12334.12 64.47 55430.20 88888.00 2007-04-15 13:00:56.750 105 12334.17 64.45 55430.20 88888.00 2007-04-15 13:00:56.875 105 12334.23 64.53 55430.22 88888.00 2007-04-15 13:00:57.000 105 12334.17 64.53 55430.20 88888.00 2007-04-15 13:00:57.125 105 12334.15 64.53 55430.22 88888.00 2007-04-15 13:00:57.250 105 12334.15 64.50 55430.20 88888.00 2007-04-15 13:00:57.375 105 12334.20 64.47 55430.20 88888.00 2007-04-15 13:00:57.500 105 12334.23 64.50 55430.20 88888.00 2007-04-15 13:00:57.625 105 12334.27 64.47 55430.22 88888.00 2007-04-15 13:00:57.750 105 12334.30 64.45 55430.20 88888.00 2007-04-15 13:00:57.875 105 12334.27 64.47 55430.20 88888.00 2007-04-15 13:00:58.000 105 12334.12 64.42 55430.15 88888.00 2007-04-15 13:00:58.125 105 12334.08 64.42 55430.15 88888.00 2007-04-15 13:00:58.250 105 12334.23 64.50 55430.20 88888.00 2007-04-15 13:00:58.375 105 12334.35 64.50 55430.22 88888.00 2007-04-15 13:00:58.500 105 12334.30 64.45 55430.20 88888.00 2007-04-15 13:00:58.625 105 12334.20 64.42 55430.20 88888.00 2007-04-15 13:00:58.750 105 12334.17 64.47 55430.18 88888.00 2007-04-15 13:00:58.875 105 12334.17 64.50 55430.20 88888.00 2007-04-15 13:00:59.000 105 12334.15 64.47 55430.20 88888.00 2007-04-15 13:00:59.125 105 12334.15 64.42 55430.20 88888.00 2007-04-15 13:00:59.250 105 12334.10 64.45 55430.18 88888.00 2007-04-15 13:00:59.375 105 12334.12 64.47 55430.22 88888.00 2007-04-15 13:00:59.500 105 12334.10 64.50 55430.28 88888.00 2007-04-15 13:00:59.625 105 12334.12 64.50 55430.28 88888.00 2007-04-15 13:00:59.750 105 12334.10 64.42 55430.22 88888.00 2007-04-15 13:00:59.875 105 12334.08 64.40 55430.20 88888.00 2007-04-15 13:01:00.000 105 12334.10 64.47 55430.22 88888.00 2007-04-15 13:01:00.125 105 12334.08 64.53 55430.22 88888.00 2007-04-15 13:01:00.250 105 12334.10 64.45 55430.25 88888.00 2007-04-15 13:01:00.375 105 12334.20 64.45 55430.25 88888.00 2007-04-15 13:01:00.500 105 12334.23 64.53 55430.28 88888.00 2007-04-15 13:01:00.625 105 12334.15 64.47 55430.22 88888.00 2007-04-15 13:01:00.750 105 12334.12 64.45 55430.22 88888.00 2007-04-15 13:01:00.875 105 12334.15 64.50 55430.25 88888.00 2007-04-15 13:01:01.000 105 12334.27 64.50 55430.25 88888.00 2007-04-15 13:01:01.125 105 12334.25 64.45 55430.28 88888.00 2007-04-15 13:01:01.250 105 12334.20 64.40 55430.28 88888.00 2007-04-15 13:01:01.375 105 12334.17 64.45 55430.30 88888.00 2007-04-15 13:01:01.500 105 12334.05 64.45 55430.25 88888.00 2007-04-15 13:01:01.625 105 12334.08 64.50 55430.28 88888.00 2007-04-15 13:01:01.750 105 12334.20 64.47 55430.28 88888.00 2007-04-15 13:01:01.875 105 12334.23 64.45 55430.28 88888.00 2007-04-15 13:01:02.000 105 12334.12 64.45 55430.22 88888.00 2007-04-15 13:01:02.125 105 12334.10 64.47 55430.28 88888.00 2007-04-15 13:01:02.250 105 12334.08 64.47 55430.28 88888.00 2007-04-15 13:01:02.375 105 12334.15 64.47 55430.28 88888.00 2007-04-15 13:01:02.500 105 12334.20 64.47 55430.28 88888.00 2007-04-15 13:01:02.625 105 12334.23 64.47 55430.28 88888.00 2007-04-15 13:01:02.750 105 12334.23 64.45 55430.22 88888.00 2007-04-15 13:01:02.875 105 12334.20 64.45 55430.25 88888.00 2007-04-15 13:01:03.000 105 12334.20 64.47 55430.22 88888.00 2007-04-15 13:01:03.125 105 12334.17 64.50 55430.28 88888.00 2007-04-15 13:01:03.250 105 12334.23 64.53 55430.30 88888.00 2007-04-15 13:01:03.375 105 12334.30 64.55 55430.28 88888.00 2007-04-15 13:01:03.500 105 12334.25 64.53 55430.25 88888.00 2007-04-15 13:01:03.625 105 12334.20 64.50 55430.20 88888.00 2007-04-15 13:01:03.750 105 12334.10 64.53 55430.22 88888.00 2007-04-15 13:01:03.875 105 12334.08 64.50 55430.22 88888.00 2007-04-15 13:01:04.000 105 12334.12 64.50 55430.22 88888.00 2007-04-15 13:01:04.125 105 12334.15 64.47 55430.22 88888.00 2007-04-15 13:01:04.250 105 12334.20 64.50 55430.22 88888.00 2007-04-15 13:01:04.375 105 12334.23 64.53 55430.22 88888.00 2007-04-15 13:01:04.500 105 12334.23 64.55 55430.25 88888.00 2007-04-15 13:01:04.625 105 12334.12 64.58 55430.22 88888.00 2007-04-15 13:01:04.750 105 12334.08 64.50 55430.25 88888.00 2007-04-15 13:01:04.875 105 12334.10 64.45 55430.22 88888.00 2007-04-15 13:01:05.000 105 12334.17 64.53 55430.25 88888.00 2007-04-15 13:01:05.125 105 12334.15 64.53 55430.22 88888.00 2007-04-15 13:01:05.250 105 12334.08 64.42 55430.22 88888.00 2007-04-15 13:01:05.375 105 12334.15 64.45 55430.22 88888.00 2007-04-15 13:01:05.500 105 12334.12 64.47 55430.25 88888.00 2007-04-15 13:01:05.625 105 12334.15 64.50 55430.28 88888.00 2007-04-15 13:01:05.750 105 12334.12 64.50 55430.22 88888.00 2007-04-15 13:01:05.875 105 12334.10 64.47 55430.25 88888.00 2007-04-15 13:01:06.000 105 12334.15 64.47 55430.25 88888.00 2007-04-15 13:01:06.125 105 12334.17 64.50 55430.28 88888.00 2007-04-15 13:01:06.250 105 12334.12 64.47 55430.25 88888.00 2007-04-15 13:01:06.375 105 12334.10 64.50 55430.28 88888.00 2007-04-15 13:01:06.500 105 12334.12 64.55 55430.30 88888.00 2007-04-15 13:01:06.625 105 12334.20 64.60 55430.30 88888.00 2007-04-15 13:01:06.750 105 12334.17 64.53 55430.25 88888.00 2007-04-15 13:01:06.875 105 12334.08 64.50 55430.22 88888.00 2007-04-15 13:01:07.000 105 12334.08 64.47 55430.22 88888.00 2007-04-15 13:01:07.125 105 12334.15 64.50 55430.28 88888.00 2007-04-15 13:01:07.250 105 12334.15 64.47 55430.28 88888.00 2007-04-15 13:01:07.375 105 12334.10 64.45 55430.25 88888.00 2007-04-15 13:01:07.500 105 12334.02 64.42 55430.28 88888.00 2007-04-15 13:01:07.625 105 12334.02 64.45 55430.28 88888.00 2007-04-15 13:01:07.750 105 12334.02 64.45 55430.22 88888.00 2007-04-15 13:01:07.875 105 12334.05 64.45 55430.25 88888.00 2007-04-15 13:01:08.000 105 12334.10 64.45 55430.28 88888.00 2007-04-15 13:01:08.125 105 12334.10 64.47 55430.30 88888.00 2007-04-15 13:01:08.250 105 12334.05 64.47 55430.25 88888.00 2007-04-15 13:01:08.375 105 12334.02 64.50 55430.28 88888.00 2007-04-15 13:01:08.500 105 12334.05 64.53 55430.28 88888.00 2007-04-15 13:01:08.625 105 12333.98 64.47 55430.28 88888.00 2007-04-15 13:01:08.750 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:01:08.875 105 12334.00 64.45 55430.28 88888.00 2007-04-15 13:01:09.000 105 12334.05 64.50 55430.28 88888.00 2007-04-15 13:01:09.125 105 12334.08 64.53 55430.32 88888.00 2007-04-15 13:01:09.250 105 12334.08 64.47 55430.32 88888.00 2007-04-15 13:01:09.375 105 12334.05 64.45 55430.30 88888.00 2007-04-15 13:01:09.500 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:01:09.625 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:01:09.750 105 12334.02 64.47 55430.35 88888.00 2007-04-15 13:01:09.875 105 12334.00 64.50 55430.32 88888.00 2007-04-15 13:01:10.000 105 12334.00 64.47 55430.32 88888.00 2007-04-15 13:01:10.125 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:01:10.250 105 12334.00 64.50 55430.32 88888.00 2007-04-15 13:01:10.375 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:01:10.500 105 12333.95 64.50 55430.30 88888.00 2007-04-15 13:01:10.625 105 12333.95 64.50 55430.30 88888.00 2007-04-15 13:01:10.750 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:01:10.875 105 12334.02 64.50 55430.30 88888.00 2007-04-15 13:01:11.000 105 12334.02 64.47 55430.25 88888.00 2007-04-15 13:01:11.125 105 12333.92 64.42 55430.28 88888.00 2007-04-15 13:01:11.250 105 12333.85 64.42 55430.28 88888.00 2007-04-15 13:01:11.375 105 12333.85 64.42 55430.22 88888.00 2007-04-15 13:01:11.500 105 12333.85 64.47 55430.22 88888.00 2007-04-15 13:01:11.625 105 12333.92 64.47 55430.25 88888.00 2007-04-15 13:01:11.750 105 12333.98 64.53 55430.25 88888.00 2007-04-15 13:01:11.875 105 12333.95 64.53 55430.30 88888.00 2007-04-15 13:01:12.000 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:01:12.125 105 12333.98 64.45 55430.30 88888.00 2007-04-15 13:01:12.250 105 12333.95 64.47 55430.30 88888.00 2007-04-15 13:01:12.375 105 12333.98 64.53 55430.35 88888.00 2007-04-15 13:01:12.500 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:01:12.625 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:01:12.750 105 12333.88 64.50 55430.35 88888.00 2007-04-15 13:01:12.875 105 12333.92 64.53 55430.38 88888.00 2007-04-15 13:01:13.000 105 12333.92 64.53 55430.35 88888.00 2007-04-15 13:01:13.125 105 12333.88 64.50 55430.38 88888.00 2007-04-15 13:01:13.250 105 12333.83 64.50 55430.35 88888.00 2007-04-15 13:01:13.375 105 12333.90 64.50 55430.35 88888.00 2007-04-15 13:01:13.500 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:01:13.625 105 12333.88 64.47 55430.35 88888.00 2007-04-15 13:01:13.750 105 12333.80 64.50 55430.35 88888.00 2007-04-15 13:01:13.875 105 12333.75 64.50 55430.32 88888.00 2007-04-15 13:01:14.000 105 12333.75 64.47 55430.30 88888.00 2007-04-15 13:01:14.125 105 12333.77 64.42 55430.32 88888.00 2007-04-15 13:01:14.250 105 12333.77 64.40 55430.35 88888.00 2007-04-15 13:01:14.375 105 12333.83 64.45 55430.38 88888.00 2007-04-15 13:01:14.500 105 12333.85 64.50 55430.35 88888.00 2007-04-15 13:01:14.625 105 12333.85 64.53 55430.32 88888.00 2007-04-15 13:01:14.750 105 12333.85 64.45 55430.32 88888.00 2007-04-15 13:01:14.875 105 12333.88 64.42 55430.35 88888.00 2007-04-15 13:01:15.000 105 12333.98 64.47 55430.35 88888.00 2007-04-15 13:01:15.125 105 12333.95 64.45 55430.35 88888.00 2007-04-15 13:01:15.250 105 12333.88 64.45 55430.35 88888.00 2007-04-15 13:01:15.375 105 12333.90 64.47 55430.35 88888.00 2007-04-15 13:01:15.500 105 12333.85 64.45 55430.35 88888.00 2007-04-15 13:01:15.625 105 12333.83 64.50 55430.35 88888.00 2007-04-15 13:01:15.750 105 12333.83 64.50 55430.32 88888.00 2007-04-15 13:01:15.875 105 12333.83 64.45 55430.35 88888.00 2007-04-15 13:01:16.000 105 12333.83 64.45 55430.35 88888.00 2007-04-15 13:01:16.125 105 12333.90 64.47 55430.38 88888.00 2007-04-15 13:01:16.250 105 12333.92 64.50 55430.38 88888.00 2007-04-15 13:01:16.375 105 12333.90 64.45 55430.32 88888.00 2007-04-15 13:01:16.500 105 12333.85 64.40 55430.35 88888.00 2007-04-15 13:01:16.625 105 12333.90 64.47 55430.38 88888.00 2007-04-15 13:01:16.750 105 12333.90 64.50 55430.38 88888.00 2007-04-15 13:01:16.875 105 12333.80 64.47 55430.35 88888.00 2007-04-15 13:01:17.000 105 12333.80 64.42 55430.35 88888.00 2007-04-15 13:01:17.125 105 12333.77 64.38 55430.38 88888.00 2007-04-15 13:01:17.250 105 12333.75 64.45 55430.40 88888.00 2007-04-15 13:01:17.375 105 12333.75 64.45 55430.40 88888.00 2007-04-15 13:01:17.500 105 12333.77 64.42 55430.38 88888.00 2007-04-15 13:01:17.625 105 12333.77 64.38 55430.35 88888.00 2007-04-15 13:01:17.750 105 12333.70 64.33 55430.32 88888.00 2007-04-15 13:01:17.875 105 12333.80 64.40 55430.35 88888.00 2007-04-15 13:01:18.000 105 12333.88 64.40 55430.35 88888.00 2007-04-15 13:01:18.125 105 12333.85 64.42 55430.32 88888.00 2007-04-15 13:01:18.250 105 12333.80 64.45 55430.32 88888.00 2007-04-15 13:01:18.375 105 12333.83 64.42 55430.32 88888.00 2007-04-15 13:01:18.500 105 12333.85 64.40 55430.32 88888.00 2007-04-15 13:01:18.625 105 12333.80 64.42 55430.35 88888.00 2007-04-15 13:01:18.750 105 12333.83 64.45 55430.38 88888.00 2007-04-15 13:01:18.875 105 12333.80 64.40 55430.35 88888.00 2007-04-15 13:01:19.000 105 12333.83 64.42 55430.35 88888.00 2007-04-15 13:01:19.125 105 12333.90 64.50 55430.38 88888.00 2007-04-15 13:01:19.250 105 12333.85 64.47 55430.40 88888.00 2007-04-15 13:01:19.375 105 12333.88 64.42 55430.38 88888.00 2007-04-15 13:01:19.500 105 12333.83 64.38 55430.38 88888.00 2007-04-15 13:01:19.625 105 12333.80 64.38 55430.38 88888.00 2007-04-15 13:01:19.750 105 12333.85 64.40 55430.38 88888.00 2007-04-15 13:01:19.875 105 12333.85 64.38 55430.38 88888.00 2007-04-15 13:01:20.000 105 12333.85 64.40 55430.35 88888.00 2007-04-15 13:01:20.125 105 12333.77 64.40 55430.35 88888.00 2007-04-15 13:01:20.250 105 12333.75 64.38 55430.32 88888.00 2007-04-15 13:01:20.375 105 12333.75 64.40 55430.38 88888.00 2007-04-15 13:01:20.500 105 12333.70 64.40 55430.38 88888.00 2007-04-15 13:01:20.625 105 12333.70 64.35 55430.38 88888.00 2007-04-15 13:01:20.750 105 12333.70 64.35 55430.38 88888.00 2007-04-15 13:01:20.875 105 12333.75 64.40 55430.40 88888.00 2007-04-15 13:01:21.000 105 12333.75 64.40 55430.38 88888.00 2007-04-15 13:01:21.125 105 12333.75 64.45 55430.38 88888.00 2007-04-15 13:01:21.250 105 12333.70 64.45 55430.40 88888.00 2007-04-15 13:01:21.375 105 12333.73 64.40 55430.43 88888.00 2007-04-15 13:01:21.500 105 12333.73 64.40 55430.43 88888.00 2007-04-15 13:01:21.625 105 12333.75 64.38 55430.40 88888.00 2007-04-15 13:01:21.750 105 12333.75 64.42 55430.45 88888.00 2007-04-15 13:01:21.875 105 12333.70 64.45 55430.43 88888.00 2007-04-15 13:01:22.000 105 12333.70 64.42 55430.40 88888.00 2007-04-15 13:01:22.125 105 12333.67 64.45 55430.38 88888.00 2007-04-15 13:01:22.250 105 12333.67 64.40 55430.40 88888.00 2007-04-15 13:01:22.375 105 12333.70 64.42 55430.40 88888.00 2007-04-15 13:01:22.500 105 12333.73 64.42 55430.43 88888.00 2007-04-15 13:01:22.625 105 12333.73 64.47 55430.43 88888.00 2007-04-15 13:01:22.750 105 12333.70 64.42 55430.43 88888.00 2007-04-15 13:01:22.875 105 12333.75 64.42 55430.43 88888.00 2007-04-15 13:01:23.000 105 12333.80 64.42 55430.43 88888.00 2007-04-15 13:01:23.125 105 12333.73 64.42 55430.40 88888.00 2007-04-15 13:01:23.250 105 12333.65 64.40 55430.40 88888.00 2007-04-15 13:01:23.375 105 12333.67 64.42 55430.40 88888.00 2007-04-15 13:01:23.500 105 12333.67 64.38 55430.40 88888.00 2007-04-15 13:01:23.625 105 12333.60 64.33 55430.38 88888.00 2007-04-15 13:01:23.750 105 12333.55 64.30 55430.38 88888.00 2007-04-15 13:01:23.875 105 12333.67 64.38 55430.38 88888.00 2007-04-15 13:01:24.000 105 12333.75 64.42 55430.38 88888.00 2007-04-15 13:01:24.125 105 12333.67 64.42 55430.38 88888.00 2007-04-15 13:01:24.250 105 12333.58 64.38 55430.40 88888.00 2007-04-15 13:01:24.375 105 12333.58 64.42 55430.40 88888.00 2007-04-15 13:01:24.500 105 12333.60 64.38 55430.38 88888.00 2007-04-15 13:01:24.625 105 12333.62 64.35 55430.38 88888.00 2007-04-15 13:01:24.750 105 12333.67 64.40 55430.38 88888.00 2007-04-15 13:01:24.875 105 12333.75 64.42 55430.38 88888.00 2007-04-15 13:01:25.000 105 12333.73 64.38 55430.38 88888.00 2007-04-15 13:01:25.125 105 12333.73 64.38 55430.40 88888.00 2007-04-15 13:01:25.250 105 12333.77 64.42 55430.43 88888.00 2007-04-15 13:01:25.375 105 12333.75 64.50 55430.40 88888.00 2007-04-15 13:01:25.500 105 12333.65 64.47 55430.40 88888.00 2007-04-15 13:01:25.625 105 12333.65 64.42 55430.40 88888.00 2007-04-15 13:01:25.750 105 12333.73 64.40 55430.38 88888.00 2007-04-15 13:01:25.875 105 12333.77 64.40 55430.40 88888.00 2007-04-15 13:01:26.000 105 12333.67 64.40 55430.38 88888.00 2007-04-15 13:01:26.125 105 12333.70 64.42 55430.38 88888.00 2007-04-15 13:01:26.250 105 12333.77 64.40 55430.38 88888.00 2007-04-15 13:01:26.375 105 12333.75 64.35 55430.38 88888.00 2007-04-15 13:01:26.500 105 12333.65 64.35 55430.40 88888.00 2007-04-15 13:01:26.625 105 12333.70 64.38 55430.40 88888.00 2007-04-15 13:01:26.750 105 12333.73 64.40 55430.38 88888.00 2007-04-15 13:01:26.875 105 12333.73 64.40 55430.38 88888.00 2007-04-15 13:01:27.000 105 12333.67 64.38 55430.35 88888.00 2007-04-15 13:01:27.125 105 12333.67 64.38 55430.35 88888.00 2007-04-15 13:01:27.250 105 12333.70 64.35 55430.35 88888.00 2007-04-15 13:01:27.375 105 12333.67 64.35 55430.38 88888.00 2007-04-15 13:01:27.500 105 12333.65 64.35 55430.35 88888.00 2007-04-15 13:01:27.625 105 12333.73 64.35 55430.38 88888.00 2007-04-15 13:01:27.750 105 12333.75 64.40 55430.38 88888.00 2007-04-15 13:01:27.875 105 12333.77 64.42 55430.40 88888.00 2007-04-15 13:01:28.000 105 12333.80 64.40 55430.40 88888.00 2007-04-15 13:01:28.125 105 12333.77 64.33 55430.40 88888.00 2007-04-15 13:01:28.250 105 12333.65 64.28 55430.38 88888.00 2007-04-15 13:01:28.375 105 12333.58 64.28 55430.35 88888.00 2007-04-15 13:01:28.500 105 12333.60 64.33 55430.38 88888.00 2007-04-15 13:01:28.625 105 12333.73 64.47 55430.40 88888.00 2007-04-15 13:01:28.750 105 12333.75 64.45 55430.40 88888.00 2007-04-15 13:01:28.875 105 12333.70 64.40 55430.40 88888.00 2007-04-15 13:01:29.000 105 12333.70 64.38 55430.38 88888.00 2007-04-15 13:01:29.125 105 12333.67 64.40 55430.38 88888.00 2007-04-15 13:01:29.250 105 12333.67 64.38 55430.40 88888.00 2007-04-15 13:01:29.375 105 12333.67 64.30 55430.35 88888.00 2007-04-15 13:01:29.500 105 12333.62 64.30 55430.35 88888.00 2007-04-15 13:01:29.625 105 12333.67 64.33 55430.35 88888.00 2007-04-15 13:01:29.750 105 12333.70 64.33 55430.38 88888.00 2007-04-15 13:01:29.875 105 12333.73 64.35 55430.38 88888.00 2007-04-15 13:01:30.000 105 12333.73 64.35 55430.38 88888.00 2007-04-15 13:01:30.125 105 12333.83 64.38 55430.40 88888.00 2007-04-15 13:01:30.250 105 12333.90 64.35 55430.40 88888.00 2007-04-15 13:01:30.375 105 12333.90 64.33 55430.38 88888.00 2007-04-15 13:01:30.500 105 12333.83 64.28 55430.35 88888.00 2007-04-15 13:01:30.625 105 12333.75 64.33 55430.35 88888.00 2007-04-15 13:01:30.750 105 12333.73 64.30 55430.38 88888.00 2007-04-15 13:01:30.875 105 12333.77 64.35 55430.35 88888.00 2007-04-15 13:01:31.000 105 12333.75 64.30 55430.35 88888.00 2007-04-15 13:01:31.125 105 12333.73 64.30 55430.38 88888.00 2007-04-15 13:01:31.250 105 12333.80 64.33 55430.40 88888.00 2007-04-15 13:01:31.375 105 12333.90 64.38 55430.40 88888.00 2007-04-15 13:01:31.500 105 12333.83 64.33 55430.38 88888.00 2007-04-15 13:01:31.625 105 12333.80 64.33 55430.35 88888.00 2007-04-15 13:01:31.750 105 12333.90 64.40 55430.38 88888.00 2007-04-15 13:01:31.875 105 12333.95 64.38 55430.35 88888.00 2007-04-15 13:01:32.000 105 12333.90 64.33 55430.35 88888.00 2007-04-15 13:01:32.125 105 12333.90 64.33 55430.38 88888.00 2007-04-15 13:01:32.250 105 12333.92 64.35 55430.40 88888.00 2007-04-15 13:01:32.375 105 12333.85 64.33 55430.40 88888.00 2007-04-15 13:01:32.500 105 12333.80 64.28 55430.38 88888.00 2007-04-15 13:01:32.625 105 12333.85 64.28 55430.35 88888.00 2007-04-15 13:01:32.750 105 12333.80 64.30 55430.35 88888.00 2007-04-15 13:01:32.875 105 12333.83 64.35 55430.38 88888.00 2007-04-15 13:01:33.000 105 12333.77 64.33 55430.38 88888.00 2007-04-15 13:01:33.125 105 12333.77 64.25 55430.35 88888.00 2007-04-15 13:01:33.250 105 12333.77 64.28 55430.38 88888.00 2007-04-15 13:01:33.375 105 12333.75 64.30 55430.35 88888.00 2007-04-15 13:01:33.500 105 12333.70 64.30 55430.32 88888.00 2007-04-15 13:01:33.625 105 12333.80 64.38 55430.38 88888.00 2007-04-15 13:01:33.750 105 12333.85 64.40 55430.38 88888.00 2007-04-15 13:01:33.875 105 12333.85 64.40 55430.40 88888.00 2007-04-15 13:01:34.000 105 12333.80 64.33 55430.38 88888.00 2007-04-15 13:01:34.125 105 12333.77 64.30 55430.38 88888.00 2007-04-15 13:01:34.250 105 12333.80 64.35 55430.38 88888.00 2007-04-15 13:01:34.375 105 12333.85 64.35 55430.38 88888.00 2007-04-15 13:01:34.500 105 12333.80 64.35 55430.38 88888.00 2007-04-15 13:01:34.625 105 12333.80 64.40 55430.38 88888.00 2007-04-15 13:01:34.750 105 12333.77 64.35 55430.38 88888.00 2007-04-15 13:01:34.875 105 12333.73 64.25 55430.35 88888.00 2007-04-15 13:01:35.000 105 12333.70 64.25 55430.35 88888.00 2007-04-15 13:01:35.125 105 12333.73 64.30 55430.38 88888.00 2007-04-15 13:01:35.250 105 12333.77 64.28 55430.40 88888.00 2007-04-15 13:01:35.375 105 12333.85 64.33 55430.40 88888.00 2007-04-15 13:01:35.500 105 12333.88 64.28 55430.40 88888.00 2007-04-15 13:01:35.625 105 12333.80 64.20 55430.35 88888.00 2007-04-15 13:01:35.750 105 12333.70 64.17 55430.30 88888.00 2007-04-15 13:01:35.875 105 12333.77 64.22 55430.38 88888.00 2007-04-15 13:01:36.000 105 12333.92 64.33 55430.38 88888.00 2007-04-15 13:01:36.125 105 12333.88 64.30 55430.35 88888.00 2007-04-15 13:01:36.250 105 12333.80 64.28 55430.38 88888.00 2007-04-15 13:01:36.375 105 12333.80 64.22 55430.38 88888.00 2007-04-15 13:01:36.500 105 12333.90 64.20 55430.38 88888.00 2007-04-15 13:01:36.625 105 12333.90 64.25 55430.35 88888.00 2007-04-15 13:01:36.750 105 12333.83 64.30 55430.38 88888.00 2007-04-15 13:01:36.875 105 12333.77 64.35 55430.40 88888.00 2007-04-15 13:01:37.000 105 12333.83 64.35 55430.38 88888.00 2007-04-15 13:01:37.125 105 12333.85 64.28 55430.38 88888.00 2007-04-15 13:01:37.250 105 12333.85 64.33 55430.38 88888.00 2007-04-15 13:01:37.375 105 12333.95 64.35 55430.38 88888.00 2007-04-15 13:01:37.500 105 12333.92 64.35 55430.40 88888.00 2007-04-15 13:01:37.625 105 12333.85 64.30 55430.38 88888.00 2007-04-15 13:01:37.750 105 12333.85 64.30 55430.40 88888.00 2007-04-15 13:01:37.875 105 12333.88 64.30 55430.40 88888.00 2007-04-15 13:01:38.000 105 12333.92 64.28 55430.40 88888.00 2007-04-15 13:01:38.125 105 12333.92 64.28 55430.40 88888.00 2007-04-15 13:01:38.250 105 12333.88 64.25 55430.38 88888.00 2007-04-15 13:01:38.375 105 12333.85 64.22 55430.38 88888.00 2007-04-15 13:01:38.500 105 12333.83 64.22 55430.40 88888.00 2007-04-15 13:01:38.625 105 12333.90 64.28 55430.40 88888.00 2007-04-15 13:01:38.750 105 12333.90 64.28 55430.35 88888.00 2007-04-15 13:01:38.875 105 12333.90 64.25 55430.38 88888.00 2007-04-15 13:01:39.000 105 12333.90 64.25 55430.35 88888.00 2007-04-15 13:01:39.125 105 12333.88 64.22 55430.32 88888.00 2007-04-15 13:01:39.250 105 12333.83 64.22 55430.35 88888.00 2007-04-15 13:01:39.375 105 12333.92 64.30 55430.38 88888.00 2007-04-15 13:01:39.500 105 12333.92 64.28 55430.38 88888.00 2007-04-15 13:01:39.625 105 12333.85 64.22 55430.35 88888.00 2007-04-15 13:01:39.750 105 12333.80 64.22 55430.32 88888.00 2007-04-15 13:01:39.875 105 12333.88 64.28 55430.35 88888.00 2007-04-15 13:01:40.000 105 12333.92 64.30 55430.38 88888.00 2007-04-15 13:01:40.125 105 12333.83 64.20 55430.40 88888.00 2007-04-15 13:01:40.250 105 12333.80 64.20 55430.40 88888.00 2007-04-15 13:01:40.375 105 12333.85 64.28 55430.40 88888.00 2007-04-15 13:01:40.500 105 12333.90 64.28 55430.40 88888.00 2007-04-15 13:01:40.625 105 12333.90 64.25 55430.40 88888.00 2007-04-15 13:01:40.750 105 12333.95 64.22 55430.43 88888.00 2007-04-15 13:01:40.875 105 12333.90 64.25 55430.40 88888.00 2007-04-15 13:01:41.000 105 12333.90 64.20 55430.38 88888.00 2007-04-15 13:01:41.125 105 12333.98 64.22 55430.38 88888.00 2007-04-15 13:01:41.250 105 12333.98 64.25 55430.35 88888.00 2007-04-15 13:01:41.375 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:41.500 105 12333.85 64.20 55430.35 88888.00 2007-04-15 13:01:41.625 105 12333.88 64.17 55430.35 88888.00 2007-04-15 13:01:41.750 105 12333.92 64.17 55430.38 88888.00 2007-04-15 13:01:41.875 105 12333.92 64.22 55430.38 88888.00 2007-04-15 13:01:42.000 105 12333.88 64.25 55430.38 88888.00 2007-04-15 13:01:42.125 105 12333.83 64.25 55430.40 88888.00 2007-04-15 13:01:42.250 105 12333.85 64.25 55430.40 88888.00 2007-04-15 13:01:42.375 105 12333.92 64.25 55430.38 88888.00 2007-04-15 13:01:42.500 105 12333.92 64.20 55430.38 88888.00 2007-04-15 13:01:42.625 105 12333.90 64.22 55430.40 88888.00 2007-04-15 13:01:42.750 105 12333.88 64.25 55430.43 88888.00 2007-04-15 13:01:42.875 105 12333.90 64.25 55430.40 88888.00 2007-04-15 13:01:43.000 105 12333.90 64.17 55430.38 88888.00 2007-04-15 13:01:43.125 105 12333.92 64.22 55430.35 88888.00 2007-04-15 13:01:43.250 105 12333.98 64.25 55430.38 88888.00 2007-04-15 13:01:43.375 105 12333.98 64.22 55430.35 88888.00 2007-04-15 13:01:43.500 105 12333.88 64.20 55430.35 88888.00 2007-04-15 13:01:43.625 105 12333.90 64.20 55430.32 88888.00 2007-04-15 13:01:43.750 105 12333.92 64.20 55430.32 88888.00 2007-04-15 13:01:43.875 105 12333.85 64.17 55430.30 88888.00 2007-04-15 13:01:44.000 105 12333.80 64.17 55430.30 88888.00 2007-04-15 13:01:44.125 105 12333.90 64.28 55430.38 88888.00 2007-04-15 13:01:44.250 105 12333.85 64.25 55430.35 88888.00 2007-04-15 13:01:44.375 105 12333.85 64.22 55430.35 88888.00 2007-04-15 13:01:44.500 105 12333.88 64.20 55430.35 88888.00 2007-04-15 13:01:44.625 105 12333.88 64.22 55430.38 88888.00 2007-04-15 13:01:44.750 105 12333.92 64.28 55430.40 88888.00 2007-04-15 13:01:44.875 105 12333.98 64.22 55430.40 88888.00 2007-04-15 13:01:45.000 105 12333.95 64.22 55430.35 88888.00 2007-04-15 13:01:45.125 105 12333.92 64.28 55430.40 88888.00 2007-04-15 13:01:45.250 105 12333.92 64.25 55430.35 88888.00 2007-04-15 13:01:45.375 105 12333.95 64.22 55430.35 88888.00 2007-04-15 13:01:45.500 105 12333.95 64.25 55430.38 88888.00 2007-04-15 13:01:45.625 105 12333.98 64.25 55430.38 88888.00 2007-04-15 13:01:45.750 105 12333.95 64.20 55430.35 88888.00 2007-04-15 13:01:45.875 105 12333.90 64.12 55430.30 88888.00 2007-04-15 13:01:46.000 105 12333.85 64.15 55430.28 88888.00 2007-04-15 13:01:46.125 105 12333.88 64.17 55430.32 88888.00 2007-04-15 13:01:46.250 105 12333.90 64.22 55430.38 88888.00 2007-04-15 13:01:46.375 105 12333.92 64.22 55430.38 88888.00 2007-04-15 13:01:46.500 105 12333.95 64.22 55430.35 88888.00 2007-04-15 13:01:46.625 105 12333.98 64.22 55430.32 88888.00 2007-04-15 13:01:46.750 105 12333.88 64.20 55430.38 88888.00 2007-04-15 13:01:46.875 105 12333.88 64.22 55430.40 88888.00 2007-04-15 13:01:47.000 105 12334.00 64.25 55430.43 88888.00 2007-04-15 13:01:47.125 105 12334.08 64.25 55430.40 88888.00 2007-04-15 13:01:47.250 105 12334.08 64.20 55430.40 88888.00 2007-04-15 13:01:47.375 105 12334.10 64.25 55430.40 88888.00 2007-04-15 13:01:47.500 105 12334.10 64.30 55430.40 88888.00 2007-04-15 13:01:47.625 105 12334.05 64.25 55430.40 88888.00 2007-04-15 13:01:47.750 105 12334.00 64.20 55430.35 88888.00 2007-04-15 13:01:47.875 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:01:48.000 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:01:48.125 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:01:48.250 105 12333.90 64.20 55430.30 88888.00 2007-04-15 13:01:48.375 105 12333.95 64.17 55430.35 88888.00 2007-04-15 13:01:48.500 105 12334.02 64.22 55430.40 88888.00 2007-04-15 13:01:48.625 105 12333.95 64.20 55430.40 88888.00 2007-04-15 13:01:48.750 105 12333.98 64.22 55430.38 88888.00 2007-04-15 13:01:48.875 105 12334.05 64.20 55430.35 88888.00 2007-04-15 13:01:49.000 105 12334.05 64.22 55430.35 88888.00 2007-04-15 13:01:49.125 105 12333.98 64.25 55430.38 88888.00 2007-04-15 13:01:49.250 105 12333.92 64.25 55430.40 88888.00 2007-04-15 13:01:49.375 105 12334.02 64.30 55430.40 88888.00 2007-04-15 13:01:49.500 105 12334.02 64.30 55430.40 88888.00 2007-04-15 13:01:49.625 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:49.750 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:49.875 105 12334.02 64.25 55430.35 88888.00 2007-04-15 13:01:50.000 105 12334.00 64.25 55430.38 88888.00 2007-04-15 13:01:50.125 105 12333.95 64.22 55430.38 88888.00 2007-04-15 13:01:50.250 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:50.375 105 12333.92 64.22 55430.35 88888.00 2007-04-15 13:01:50.500 105 12333.98 64.25 55430.38 88888.00 2007-04-15 13:01:50.625 105 12333.98 64.28 55430.35 88888.00 2007-04-15 13:01:50.750 105 12333.98 64.28 55430.38 88888.00 2007-04-15 13:01:50.875 105 12333.88 64.25 55430.35 88888.00 2007-04-15 13:01:51.000 105 12333.83 64.25 55430.35 88888.00 2007-04-15 13:01:51.125 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:51.250 105 12333.92 64.22 55430.35 88888.00 2007-04-15 13:01:51.375 105 12333.95 64.25 55430.32 88888.00 2007-04-15 13:01:51.500 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:01:51.625 105 12333.95 64.25 55430.32 88888.00 2007-04-15 13:01:51.750 105 12333.98 64.28 55430.38 88888.00 2007-04-15 13:01:51.875 105 12334.00 64.30 55430.35 88888.00 2007-04-15 13:01:52.000 105 12333.92 64.22 55430.32 88888.00 2007-04-15 13:01:52.125 105 12333.98 64.28 55430.35 88888.00 2007-04-15 13:01:52.250 105 12334.00 64.30 55430.32 88888.00 2007-04-15 13:01:52.375 105 12333.98 64.28 55430.32 88888.00 2007-04-15 13:01:52.500 105 12333.92 64.28 55430.35 88888.00 2007-04-15 13:01:52.625 105 12333.95 64.30 55430.38 88888.00 2007-04-15 13:01:52.750 105 12334.00 64.33 55430.35 88888.00 2007-04-15 13:01:52.875 105 12333.98 64.33 55430.35 88888.00 2007-04-15 13:01:53.000 105 12333.92 64.30 55430.32 88888.00 2007-04-15 13:01:53.125 105 12333.95 64.30 55430.32 88888.00 2007-04-15 13:01:53.250 105 12333.98 64.30 55430.35 88888.00 2007-04-15 13:01:53.375 105 12333.90 64.25 55430.28 88888.00 2007-04-15 13:01:53.500 105 12333.90 64.28 55430.32 88888.00 2007-04-15 13:01:53.625 105 12333.92 64.33 55430.35 88888.00 2007-04-15 13:01:53.750 105 12333.88 64.30 55430.32 88888.00 2007-04-15 13:01:53.875 105 12333.90 64.22 55430.35 88888.00 2007-04-15 13:01:54.000 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:01:54.125 105 12334.00 64.25 55430.32 88888.00 2007-04-15 13:01:54.250 105 12333.95 64.25 55430.35 88888.00 2007-04-15 13:01:54.375 105 12333.95 64.33 55430.35 88888.00 2007-04-15 13:01:54.500 105 12333.98 64.30 55430.38 88888.00 2007-04-15 13:01:54.625 105 12334.02 64.30 55430.40 88888.00 2007-04-15 13:01:54.750 105 12334.02 64.28 55430.38 88888.00 2007-04-15 13:01:54.875 105 12333.95 64.30 55430.32 88888.00 2007-04-15 13:01:55.000 105 12333.95 64.33 55430.30 88888.00 2007-04-15 13:01:55.125 105 12333.98 64.30 55430.35 88888.00 2007-04-15 13:01:55.250 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:01:55.375 105 12333.95 64.28 55430.35 88888.00 2007-04-15 13:01:55.500 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:01:55.625 105 12334.05 64.30 55430.35 88888.00 2007-04-15 13:01:55.750 105 12334.00 64.30 55430.35 88888.00 2007-04-15 13:01:55.875 105 12333.95 64.30 55430.32 88888.00 2007-04-15 13:01:56.000 105 12333.98 64.30 55430.35 88888.00 2007-04-15 13:01:56.125 105 12333.95 64.30 55430.38 88888.00 2007-04-15 13:01:56.250 105 12333.83 64.28 55430.38 88888.00 2007-04-15 13:01:56.375 105 12333.85 64.30 55430.35 88888.00 2007-04-15 13:01:56.500 105 12333.92 64.30 55430.38 88888.00 2007-04-15 13:01:56.625 105 12334.02 64.35 55430.40 88888.00 2007-04-15 13:01:56.750 105 12334.02 64.30 55430.38 88888.00 2007-04-15 13:01:56.875 105 12334.02 64.25 55430.38 88888.00 2007-04-15 13:01:57.000 105 12334.05 64.25 55430.32 88888.00 2007-04-15 13:01:57.125 105 12334.05 64.28 55430.32 88888.00 2007-04-15 13:01:57.250 105 12334.08 64.30 55430.35 88888.00 2007-04-15 13:01:57.375 105 12334.02 64.35 55430.38 88888.00 2007-04-15 13:01:57.500 105 12333.92 64.28 55430.32 88888.00 2007-04-15 13:01:57.625 105 12333.98 64.25 55430.35 88888.00 2007-04-15 13:01:57.750 105 12334.08 64.25 55430.32 88888.00 2007-04-15 13:01:57.875 105 12334.08 64.30 55430.32 88888.00 2007-04-15 13:01:58.000 105 12334.08 64.30 55430.30 88888.00 2007-04-15 13:01:58.125 105 12334.08 64.33 55430.35 88888.00 2007-04-15 13:01:58.250 105 12334.05 64.25 55430.38 88888.00 2007-04-15 13:01:58.375 105 12333.98 64.22 55430.35 88888.00 2007-04-15 13:01:58.500 105 12334.02 64.30 55430.35 88888.00 2007-04-15 13:01:58.625 105 12334.08 64.35 55430.38 88888.00 2007-04-15 13:01:58.750 105 12334.00 64.28 55430.35 88888.00 2007-04-15 13:01:58.875 105 12334.00 64.28 55430.35 88888.00 2007-04-15 13:01:59.000 105 12333.95 64.22 55430.32 88888.00 2007-04-15 13:01:59.125 105 12333.95 64.25 55430.32 88888.00 2007-04-15 13:01:59.250 105 12333.92 64.22 55430.35 88888.00 2007-04-15 13:01:59.375 105 12333.95 64.30 55430.32 88888.00 2007-04-15 13:01:59.500 105 12334.00 64.28 55430.35 88888.00 2007-04-15 13:01:59.625 105 12333.98 64.28 55430.32 88888.00 2007-04-15 13:01:59.750 105 12333.95 64.28 55430.32 88888.00 2007-04-15 13:01:59.875 105 12333.92 64.28 55430.30 88888.00 2007-04-15 13:02:00.000 105 12333.92 64.28 55430.30 88888.00 2007-04-15 13:02:00.125 105 12333.92 64.22 55430.38 88888.00 2007-04-15 13:02:00.250 105 12333.98 64.28 55430.38 88888.00 2007-04-15 13:02:00.375 105 12333.98 64.25 55430.35 88888.00 2007-04-15 13:02:00.500 105 12333.92 64.22 55430.35 88888.00 2007-04-15 13:02:00.625 105 12333.92 64.25 55430.35 88888.00 2007-04-15 13:02:00.750 105 12333.92 64.30 55430.35 88888.00 2007-04-15 13:02:00.875 105 12333.95 64.30 55430.35 88888.00 2007-04-15 13:02:01.000 105 12333.98 64.38 55430.35 88888.00 2007-04-15 13:02:01.125 105 12333.95 64.33 55430.38 88888.00 2007-04-15 13:02:01.250 105 12333.90 64.28 55430.38 88888.00 2007-04-15 13:02:01.375 105 12333.92 64.28 55430.32 88888.00 2007-04-15 13:02:01.500 105 12334.00 64.28 55430.32 88888.00 2007-04-15 13:02:01.625 105 12333.98 64.28 55430.35 88888.00 2007-04-15 13:02:01.750 105 12333.95 64.30 55430.43 88888.00 2007-04-15 13:02:01.875 105 12333.92 64.33 55430.43 88888.00 2007-04-15 13:02:02.000 105 12333.90 64.28 55430.40 88888.00 2007-04-15 13:02:02.125 105 12333.92 64.28 55430.35 88888.00 2007-04-15 13:02:02.250 105 12333.92 64.28 55430.38 88888.00 2007-04-15 13:02:02.375 105 12333.95 64.33 55430.38 88888.00 2007-04-15 13:02:02.500 105 12333.92 64.33 55430.38 88888.00 2007-04-15 13:02:02.625 105 12333.95 64.33 55430.38 88888.00 2007-04-15 13:02:02.750 105 12334.00 64.33 55430.32 88888.00 2007-04-15 13:02:02.875 105 12333.98 64.25 55430.32 88888.00 2007-04-15 13:02:03.000 105 12333.90 64.28 55430.35 88888.00 2007-04-15 13:02:03.125 105 12333.88 64.30 55430.38 88888.00 2007-04-15 13:02:03.250 105 12333.88 64.33 55430.38 88888.00 2007-04-15 13:02:03.375 105 12333.90 64.33 55430.40 88888.00 2007-04-15 13:02:03.500 105 12333.90 64.33 55430.38 88888.00 2007-04-15 13:02:03.625 105 12333.92 64.33 55430.38 88888.00 2007-04-15 13:02:03.750 105 12333.90 64.30 55430.38 88888.00 2007-04-15 13:02:03.875 105 12333.88 64.25 55430.35 88888.00 2007-04-15 13:02:04.000 105 12333.90 64.28 55430.35 88888.00 2007-04-15 13:02:04.125 105 12333.90 64.25 55430.35 88888.00 2007-04-15 13:02:04.250 105 12334.00 64.33 55430.38 88888.00 2007-04-15 13:02:04.375 105 12334.00 64.35 55430.35 88888.00 2007-04-15 13:02:04.500 105 12333.92 64.33 55430.35 88888.00 2007-04-15 13:02:04.625 105 12333.88 64.35 55430.35 88888.00 2007-04-15 13:02:04.750 105 12333.90 64.33 55430.35 88888.00 2007-04-15 13:02:04.875 105 12333.90 64.30 55430.35 88888.00 2007-04-15 13:02:05.000 105 12333.90 64.25 55430.35 88888.00 2007-04-15 13:02:05.125 105 12333.92 64.25 55430.38 88888.00 2007-04-15 13:02:05.250 105 12333.98 64.28 55430.38 88888.00 2007-04-15 13:02:05.375 105 12334.02 64.35 55430.35 88888.00 2007-04-15 13:02:05.500 105 12334.02 64.33 55430.32 88888.00 2007-04-15 13:02:05.625 105 12333.98 64.33 55430.38 88888.00 2007-04-15 13:02:05.750 105 12333.98 64.30 55430.38 88888.00 2007-04-15 13:02:05.875 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:02:06.000 105 12333.95 64.28 55430.35 88888.00 2007-04-15 13:02:06.125 105 12333.98 64.35 55430.40 88888.00 2007-04-15 13:02:06.250 105 12333.98 64.35 55430.35 88888.00 2007-04-15 13:02:06.375 105 12333.98 64.30 55430.35 88888.00 2007-04-15 13:02:06.500 105 12334.02 64.30 55430.40 88888.00 2007-04-15 13:02:06.625 105 12334.08 64.33 55430.40 88888.00 2007-04-15 13:02:06.750 105 12334.02 64.30 55430.38 88888.00 2007-04-15 13:02:06.875 105 12334.00 64.28 55430.38 88888.00 2007-04-15 13:02:07.000 105 12334.05 64.30 55430.38 88888.00 2007-04-15 13:02:07.125 105 12334.08 64.35 55430.40 88888.00 2007-04-15 13:02:07.250 105 12334.08 64.33 55430.40 88888.00 2007-04-15 13:02:07.375 105 12334.05 64.28 55430.38 88888.00 2007-04-15 13:02:07.500 105 12333.95 64.22 55430.35 88888.00 2007-04-15 13:02:07.625 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:02:07.750 105 12333.98 64.30 55430.38 88888.00 2007-04-15 13:02:07.875 105 12333.98 64.33 55430.35 88888.00 2007-04-15 13:02:08.000 105 12334.00 64.30 55430.35 88888.00 2007-04-15 13:02:08.125 105 12334.05 64.38 55430.40 88888.00 2007-04-15 13:02:08.250 105 12334.02 64.30 55430.38 88888.00 2007-04-15 13:02:08.375 105 12333.92 64.28 55430.38 88888.00 2007-04-15 13:02:08.500 105 12333.95 64.28 55430.35 88888.00 2007-04-15 13:02:08.625 105 12333.98 64.35 55430.40 88888.00 2007-04-15 13:02:08.750 105 12333.95 64.35 55430.45 88888.00 2007-04-15 13:02:08.875 105 12333.98 64.30 55430.40 88888.00 2007-04-15 13:02:09.000 105 12334.02 64.28 55430.38 88888.00 2007-04-15 13:02:09.125 105 12334.02 64.28 55430.40 88888.00 2007-04-15 13:02:09.250 105 12333.98 64.28 55430.40 88888.00 2007-04-15 13:02:09.375 105 12334.02 64.30 55430.38 88888.00 2007-04-15 13:02:09.500 105 12334.08 64.33 55430.40 88888.00 2007-04-15 13:02:09.625 105 12334.05 64.33 55430.40 88888.00 2007-04-15 13:02:09.750 105 12334.10 64.28 55430.40 88888.00 2007-04-15 13:02:09.875 105 12334.10 64.25 55430.40 88888.00 2007-04-15 13:02:10.000 105 12334.02 64.28 55430.38 88888.00 2007-04-15 13:02:10.125 105 12334.00 64.30 55430.38 88888.00 2007-04-15 13:02:10.250 105 12334.02 64.25 55430.38 88888.00 2007-04-15 13:02:10.375 105 12334.08 64.28 55430.38 88888.00 2007-04-15 13:02:10.500 105 12334.12 64.33 55430.38 88888.00 2007-04-15 13:02:10.625 105 12334.08 64.35 55430.38 88888.00 2007-04-15 13:02:10.750 105 12333.98 64.30 55430.38 88888.00 2007-04-15 13:02:10.875 105 12334.00 64.33 55430.38 88888.00 2007-04-15 13:02:11.000 105 12334.05 64.33 55430.38 88888.00 2007-04-15 13:02:11.125 105 12334.08 64.35 55430.40 88888.00 2007-04-15 13:02:11.250 105 12334.02 64.30 55430.38 88888.00 2007-04-15 13:02:11.375 105 12334.00 64.28 55430.35 88888.00 2007-04-15 13:02:11.500 105 12334.08 64.33 55430.35 88888.00 2007-04-15 13:02:11.625 105 12334.10 64.35 55430.35 88888.00 2007-04-15 13:02:11.750 105 12334.08 64.33 55430.38 88888.00 2007-04-15 13:02:11.875 105 12334.08 64.22 55430.38 88888.00 2007-04-15 13:02:12.000 105 12334.12 64.25 55430.38 88888.00 2007-04-15 13:02:12.125 105 12334.10 64.28 55430.40 88888.00 2007-04-15 13:02:12.250 105 12334.05 64.28 55430.40 88888.00 2007-04-15 13:02:12.375 105 12334.00 64.28 55430.40 88888.00 2007-04-15 13:02:12.500 105 12334.02 64.30 55430.40 88888.00 2007-04-15 13:02:12.625 105 12334.00 64.25 55430.38 88888.00 2007-04-15 13:02:12.750 105 12334.08 64.30 55430.40 88888.00 2007-04-15 13:02:12.875 105 12334.08 64.28 55430.38 88888.00 2007-04-15 13:02:13.000 105 12334.05 64.22 55430.35 88888.00 2007-04-15 13:02:13.125 105 12334.00 64.25 55430.38 88888.00 2007-04-15 13:02:13.250 105 12333.92 64.28 55430.38 88888.00 2007-04-15 13:02:13.375 105 12333.95 64.25 55430.38 88888.00 2007-04-15 13:02:13.500 105 12333.98 64.22 55430.35 88888.00 2007-04-15 13:02:13.625 105 12334.02 64.25 55430.35 88888.00 2007-04-15 13:02:13.750 105 12334.02 64.25 55430.38 88888.00 2007-04-15 13:02:13.875 105 12334.02 64.25 55430.35 88888.00 2007-04-15 13:02:14.000 105 12334.00 64.20 55430.32 88888.00 2007-04-15 13:02:14.125 105 12334.08 64.22 55430.35 88888.00 2007-04-15 13:02:14.250 105 12334.10 64.25 55430.40 88888.00 2007-04-15 13:02:14.375 105 12334.08 64.28 55430.40 88888.00 2007-04-15 13:02:14.500 105 12334.00 64.30 55430.38 88888.00 2007-04-15 13:02:14.625 105 12334.02 64.28 55430.35 88888.00 2007-04-15 13:02:14.750 105 12334.00 64.22 55430.32 88888.00 2007-04-15 13:02:14.875 105 12334.00 64.22 55430.35 88888.00 2007-04-15 13:02:15.000 105 12333.95 64.22 55430.35 88888.00 2007-04-15 13:02:15.125 105 12334.02 64.22 55430.38 88888.00 2007-04-15 13:02:15.250 105 12334.00 64.22 55430.38 88888.00 2007-04-15 13:02:15.375 105 12333.98 64.22 55430.32 88888.00 2007-04-15 13:02:15.500 105 12334.00 64.17 55430.32 88888.00 2007-04-15 13:02:15.625 105 12334.00 64.25 55430.38 88888.00 2007-04-15 13:02:15.750 105 12334.05 64.25 55430.38 88888.00 2007-04-15 13:02:15.875 105 12334.02 64.17 55430.32 88888.00 2007-04-15 13:02:16.000 105 12334.02 64.15 55430.30 88888.00 2007-04-15 13:02:16.125 105 12334.10 64.17 55430.38 88888.00 2007-04-15 13:02:16.250 105 12334.15 64.22 55430.38 88888.00 2007-04-15 13:02:16.375 105 12334.08 64.22 55430.40 88888.00 2007-04-15 13:02:16.500 105 12334.00 64.22 55430.40 88888.00 2007-04-15 13:02:16.625 105 12334.10 64.20 55430.38 88888.00 2007-04-15 13:02:16.750 105 12334.15 64.17 55430.38 88888.00 2007-04-15 13:02:16.875 105 12334.12 64.15 55430.35 88888.00 2007-04-15 13:02:17.000 105 12334.12 64.17 55430.35 88888.00 2007-04-15 13:02:17.125 105 12334.10 64.20 55430.35 88888.00 2007-04-15 13:02:17.250 105 12334.10 64.22 55430.35 88888.00 2007-04-15 13:02:17.375 105 12334.15 64.15 55430.32 88888.00 2007-04-15 13:02:17.500 105 12334.15 64.15 55430.35 88888.00 2007-04-15 13:02:17.625 105 12334.15 64.22 55430.38 88888.00 2007-04-15 13:02:17.750 105 12334.10 64.28 55430.38 88888.00 2007-04-15 13:02:17.875 105 12334.08 64.28 55430.38 88888.00 2007-04-15 13:02:18.000 105 12334.05 64.25 55430.35 88888.00 2007-04-15 13:02:18.125 105 12334.05 64.25 55430.38 88888.00 2007-04-15 13:02:18.250 105 12334.12 64.28 55430.38 88888.00 2007-04-15 13:02:18.375 105 12334.15 64.22 55430.38 88888.00 2007-04-15 13:02:18.500 105 12334.05 64.20 55430.35 88888.00 2007-04-15 13:02:18.625 105 12334.02 64.20 55430.32 88888.00 2007-04-15 13:02:18.750 105 12334.05 64.20 55430.32 88888.00 2007-04-15 13:02:18.875 105 12334.02 64.17 55430.38 88888.00 2007-04-15 13:02:19.000 105 12334.00 64.20 55430.35 88888.00 2007-04-15 13:02:19.125 105 12334.02 64.20 55430.38 88888.00 2007-04-15 13:02:19.250 105 12333.98 64.12 55430.35 88888.00 2007-04-15 13:02:19.375 105 12333.98 64.15 55430.32 88888.00 2007-04-15 13:02:19.500 105 12334.05 64.15 55430.30 88888.00 2007-04-15 13:02:19.625 105 12334.17 64.25 55430.35 88888.00 2007-04-15 13:02:19.750 105 12334.10 64.25 55430.35 88888.00 2007-04-15 13:02:19.875 105 12334.08 64.20 55430.32 88888.00 2007-04-15 13:02:20.000 105 12334.12 64.20 55430.35 88888.00 2007-04-15 13:02:20.125 105 12334.08 64.20 55430.40 88888.00 2007-04-15 13:02:20.250 105 12333.98 64.20 55430.38 88888.00 2007-04-15 13:02:20.375 105 12334.10 64.20 55430.40 88888.00 2007-04-15 13:02:20.500 105 12334.10 64.17 55430.38 88888.00 2007-04-15 13:02:20.625 105 12334.02 64.15 55430.38 88888.00 2007-04-15 13:02:20.750 105 12334.00 64.15 55430.40 88888.00 2007-04-15 13:02:20.875 105 12334.00 64.20 55430.40 88888.00 2007-04-15 13:02:21.000 105 12334.00 64.20 55430.40 88888.00 2007-04-15 13:02:21.125 105 12333.98 64.20 55430.40 88888.00 2007-04-15 13:02:21.250 105 12333.98 64.22 55430.43 88888.00 2007-04-15 13:02:21.375 105 12334.02 64.17 55430.43 88888.00 2007-04-15 13:02:21.500 105 12334.02 64.28 55430.43 88888.00 2007-04-15 13:02:21.625 105 12334.10 64.35 55430.43 88888.00 2007-04-15 13:02:21.750 105 12334.10 64.28 55430.38 88888.00 2007-04-15 13:02:21.875 105 12334.05 64.20 55430.35 88888.00 2007-04-15 13:02:22.000 105 12334.02 64.17 55430.35 88888.00 2007-04-15 13:02:22.125 105 12334.02 64.22 55430.40 88888.00 2007-04-15 13:02:22.250 105 12333.95 64.20 55430.40 88888.00 2007-04-15 13:02:22.375 105 12333.95 64.17 55430.40 88888.00 2007-04-15 13:02:22.500 105 12334.02 64.20 55430.43 88888.00 2007-04-15 13:02:22.625 105 12334.05 64.25 55430.43 88888.00 2007-04-15 13:02:22.750 105 12334.00 64.22 55430.38 88888.00 2007-04-15 13:02:22.875 105 12334.05 64.22 55430.35 88888.00 2007-04-15 13:02:23.000 105 12334.10 64.25 55430.35 88888.00 2007-04-15 13:02:23.125 105 12334.05 64.22 55430.38 88888.00 2007-04-15 13:02:23.250 105 12334.05 64.22 55430.40 88888.00 2007-04-15 13:02:23.375 105 12334.10 64.25 55430.40 88888.00 2007-04-15 13:02:23.500 105 12334.12 64.25 55430.35 88888.00 2007-04-15 13:02:23.625 105 12334.08 64.17 55430.32 88888.00 2007-04-15 13:02:23.750 105 12334.05 64.15 55430.32 88888.00 2007-04-15 13:02:23.875 105 12334.05 64.22 55430.35 88888.00 2007-04-15 13:02:24.000 105 12334.05 64.25 55430.32 88888.00 2007-04-15 13:02:24.125 105 12334.00 64.28 55430.38 88888.00 2007-04-15 13:02:24.250 105 12334.00 64.22 55430.40 88888.00 2007-04-15 13:02:24.375 105 12334.00 64.20 55430.35 88888.00 2007-04-15 13:02:24.500 105 12334.02 64.22 55430.38 88888.00 2007-04-15 13:02:24.625 105 12334.05 64.20 55430.38 88888.00 2007-04-15 13:02:24.750 105 12334.05 64.10 55430.32 88888.00 2007-04-15 13:02:24.875 105 12334.00 64.10 55430.30 88888.00 2007-04-15 13:02:25.000 105 12334.05 64.17 55430.32 88888.00 2007-04-15 13:02:25.125 105 12334.05 64.20 55430.32 88888.00 2007-04-15 13:02:25.250 105 12333.98 64.15 55430.35 88888.00 2007-04-15 13:02:25.375 105 12334.02 64.20 55430.35 88888.00 2007-04-15 13:02:25.500 105 12334.08 64.22 55430.38 88888.00 2007-04-15 13:02:25.625 105 12334.10 64.15 55430.38 88888.00 2007-04-15 13:02:25.750 105 12334.05 64.15 55430.35 88888.00 2007-04-15 13:02:25.875 105 12334.12 64.22 55430.38 88888.00 2007-04-15 13:02:26.000 105 12334.17 64.22 55430.38 88888.00 2007-04-15 13:02:26.125 105 12334.15 64.28 55430.38 88888.00 2007-04-15 13:02:26.250 105 12334.10 64.25 55430.38 88888.00 2007-04-15 13:02:26.375 105 12334.12 64.20 55430.35 88888.00 2007-04-15 13:02:26.500 105 12334.12 64.20 55430.38 88888.00 2007-04-15 13:02:26.625 105 12334.08 64.20 55430.38 88888.00 2007-04-15 13:02:26.750 105 12334.05 64.22 55430.38 88888.00 2007-04-15 13:02:26.875 105 12334.02 64.20 55430.40 88888.00 2007-04-15 13:02:27.000 105 12334.00 64.17 55430.38 88888.00 2007-04-15 13:02:27.125 105 12334.00 64.12 55430.35 88888.00 2007-04-15 13:02:27.250 105 12334.05 64.15 55430.35 88888.00 2007-04-15 13:02:27.375 105 12334.10 64.20 55430.35 88888.00 2007-04-15 13:02:27.500 105 12334.08 64.20 55430.38 88888.00 2007-04-15 13:02:27.625 105 12334.08 64.15 55430.40 88888.00 2007-04-15 13:02:27.750 105 12334.05 64.15 55430.40 88888.00 2007-04-15 13:02:27.875 105 12334.00 64.12 55430.38 88888.00 2007-04-15 13:02:28.000 105 12334.02 64.17 55430.38 88888.00 2007-04-15 13:02:28.125 105 12334.08 64.20 55430.35 88888.00 2007-04-15 13:02:28.250 105 12334.02 64.17 55430.40 88888.00 2007-04-15 13:02:28.375 105 12334.02 64.20 55430.38 88888.00 2007-04-15 13:02:28.500 105 12334.05 64.20 55430.38 88888.00 2007-04-15 13:02:28.625 105 12334.08 64.22 55430.40 88888.00 2007-04-15 13:02:28.750 105 12334.08 64.25 55430.40 88888.00 2007-04-15 13:02:28.875 105 12334.05 64.17 55430.38 88888.00 2007-04-15 13:02:29.000 105 12334.08 64.17 55430.38 88888.00 2007-04-15 13:02:29.125 105 12333.98 64.12 55430.38 88888.00 2007-04-15 13:02:29.250 105 12333.92 64.12 55430.40 88888.00 2007-04-15 13:02:29.375 105 12333.98 64.17 55430.40 88888.00 2007-04-15 13:02:29.500 105 12334.00 64.20 55430.40 88888.00 2007-04-15 13:02:29.625 105 12333.98 64.15 55430.38 88888.00 2007-04-15 13:02:29.750 105 12333.95 64.15 55430.40 88888.00 2007-04-15 13:02:29.875 105 12334.00 64.20 55430.40 88888.00 2007-04-15 13:02:30.000 105 12333.98 64.20 55430.38 88888.00 2007-04-15 13:02:30.125 105 12334.05 64.22 55430.38 88888.00 2007-04-15 13:02:30.250 105 12334.08 64.15 55430.43 88888.00 2007-04-15 13:02:30.375 105 12334.05 64.17 55430.40 88888.00 2007-04-15 13:02:30.500 105 12334.05 64.20 55430.40 88888.00 2007-04-15 13:02:30.625 105 12333.95 64.15 55430.38 88888.00 2007-04-15 13:02:30.750 105 12333.88 64.08 55430.38 88888.00 2007-04-15 13:02:30.875 105 12333.95 64.15 55430.43 88888.00 2007-04-15 13:02:31.000 105 12334.00 64.22 55430.40 88888.00 2007-04-15 13:02:31.125 105 12334.00 64.17 55430.43 88888.00 2007-04-15 13:02:31.250 105 12334.00 64.17 55430.40 88888.00 2007-04-15 13:02:31.375 105 12333.98 64.17 55430.40 88888.00 2007-04-15 13:02:31.500 105 12334.00 64.17 55430.40 88888.00 2007-04-15 13:02:31.625 105 12334.08 64.15 55430.38 88888.00 2007-04-15 13:02:31.750 105 12334.05 64.15 55430.38 88888.00 2007-04-15 13:02:31.875 105 12334.02 64.20 55430.38 88888.00 2007-04-15 13:02:32.000 105 12334.10 64.22 55430.38 88888.00 2007-04-15 13:02:32.125 105 12334.08 64.17 55430.40 88888.00 2007-04-15 13:02:32.250 105 12334.05 64.12 55430.40 88888.00 2007-04-15 13:02:32.375 105 12334.10 64.20 55430.40 88888.00 2007-04-15 13:02:32.500 105 12334.08 64.22 55430.40 88888.00 2007-04-15 13:02:32.625 105 12334.02 64.22 55430.40 88888.00 2007-04-15 13:02:32.750 105 12334.00 64.17 55430.40 88888.00 2007-04-15 13:02:32.875 105 12334.00 64.15 55430.40 88888.00 2007-04-15 13:02:33.000 105 12333.95 64.12 55430.35 88888.00 2007-04-15 13:02:33.125 105 12333.90 64.12 55430.32 88888.00 2007-04-15 13:02:33.250 105 12333.98 64.20 55430.38 88888.00 2007-04-15 13:02:33.375 105 12334.02 64.22 55430.38 88888.00 2007-04-15 13:02:33.500 105 12333.92 64.20 55430.38 88888.00 2007-04-15 13:02:33.625 105 12333.92 64.20 55430.43 88888.00 2007-04-15 13:02:33.750 105 12333.98 64.20 55430.43 88888.00 2007-04-15 13:02:33.875 105 12333.92 64.15 55430.35 88888.00 2007-04-15 13:02:34.000 105 12334.00 64.12 55430.38 88888.00 2007-04-15 13:02:34.125 105 12334.02 64.15 55430.40 88888.00 2007-04-15 13:02:34.250 105 12334.00 64.15 55430.38 88888.00 2007-04-15 13:02:34.375 105 12334.02 64.17 55430.38 88888.00 2007-04-15 13:02:34.500 105 12334.05 64.22 55430.38 88888.00 2007-04-15 13:02:34.625 105 12334.08 64.22 55430.40 88888.00 2007-04-15 13:02:34.750 105 12334.02 64.22 55430.40 88888.00 2007-04-15 13:02:34.875 105 12333.90 64.17 55430.35 88888.00 2007-04-15 13:02:35.000 105 12333.95 64.15 55430.38 88888.00 2007-04-15 13:02:35.125 105 12333.98 64.17 55430.38 88888.00 2007-04-15 13:02:35.250 105 12333.95 64.15 55430.38 88888.00 2007-04-15 13:02:35.375 105 12333.95 64.15 55430.35 88888.00 2007-04-15 13:02:35.500 105 12333.92 64.10 55430.32 88888.00 2007-04-15 13:02:35.625 105 12333.95 64.08 55430.30 88888.00 2007-04-15 13:02:35.750 105 12333.98 64.12 55430.38 88888.00 2007-04-15 13:02:35.875 105 12334.05 64.20 55430.40 88888.00 2007-04-15 13:02:36.000 105 12334.05 64.17 55430.38 88888.00 2007-04-15 13:02:36.125 105 12334.08 64.17 55430.35 88888.00 2007-04-15 13:02:36.250 105 12334.05 64.17 55430.35 88888.00 2007-04-15 13:02:36.375 105 12334.02 64.20 55430.38 88888.00 2007-04-15 13:02:36.500 105 12334.02 64.17 55430.35 88888.00 2007-04-15 13:02:36.625 105 12334.05 64.22 55430.38 88888.00 2007-04-15 13:02:36.750 105 12334.05 64.25 55430.40 88888.00 2007-04-15 13:02:36.875 105 12334.05 64.17 55430.32 88888.00 2007-04-15 13:02:37.000 105 12333.98 64.15 55430.32 88888.00 2007-04-15 13:02:37.125 105 12333.95 64.17 55430.35 88888.00 2007-04-15 13:02:37.250 105 12333.92 64.17 55430.35 88888.00 2007-04-15 13:02:37.375 105 12333.95 64.17 55430.30 88888.00 2007-04-15 13:02:37.500 105 12333.92 64.12 55430.32 88888.00 2007-04-15 13:02:37.625 105 12333.92 64.10 55430.32 88888.00 2007-04-15 13:02:37.750 105 12333.95 64.17 55430.35 88888.00 2007-04-15 13:02:37.875 105 12334.02 64.22 55430.35 88888.00 2007-04-15 13:02:38.000 105 12334.00 64.17 55430.35 88888.00 2007-04-15 13:02:38.125 105 12334.08 64.15 55430.35 88888.00 2007-04-15 13:02:38.250 105 12334.02 64.12 55430.35 88888.00 2007-04-15 13:02:38.375 105 12333.95 64.15 55430.38 88888.00 2007-04-15 13:02:38.500 105 12333.95 64.15 55430.38 88888.00 2007-04-15 13:02:38.625 105 12334.00 64.12 55430.38 88888.00 2007-04-15 13:02:38.750 105 12333.98 64.12 55430.38 88888.00 2007-04-15 13:02:38.875 105 12333.95 64.15 55430.35 88888.00 2007-04-15 13:02:39.000 105 12334.00 64.20 55430.35 88888.00 2007-04-15 13:02:39.125 105 12334.02 64.22 55430.38 88888.00 2007-04-15 13:02:39.250 105 12333.92 64.17 55430.38 88888.00 2007-04-15 13:02:39.375 105 12334.00 64.17 55430.35 88888.00 2007-04-15 13:02:39.500 105 12334.02 64.17 55430.38 88888.00 2007-04-15 13:02:39.625 105 12334.00 64.12 55430.38 88888.00 2007-04-15 13:02:39.750 105 12334.00 64.10 55430.38 88888.00 2007-04-15 13:02:39.875 105 12334.05 64.15 55430.35 88888.00 2007-04-15 13:02:40.000 105 12334.00 64.15 55430.38 88888.00 2007-04-15 13:02:40.125 105 12333.92 64.08 55430.35 88888.00 2007-04-15 13:02:40.250 105 12333.98 64.08 55430.38 88888.00 2007-04-15 13:02:40.375 105 12333.98 64.10 55430.38 88888.00 2007-04-15 13:02:40.500 105 12334.02 64.12 55430.35 88888.00 2007-04-15 13:02:40.625 105 12334.00 64.17 55430.32 88888.00 2007-04-15 13:02:40.750 105 12334.08 64.15 55430.32 88888.00 2007-04-15 13:02:40.875 105 12334.10 64.10 55430.32 88888.00 2007-04-15 13:02:41.000 105 12334.15 64.17 55430.35 88888.00 2007-04-15 13:02:41.125 105 12334.12 64.15 55430.35 88888.00 2007-04-15 13:02:41.250 105 12334.08 64.10 55430.35 88888.00 2007-04-15 13:02:41.375 105 12334.17 64.15 55430.38 88888.00 2007-04-15 13:02:41.500 105 12334.15 64.20 55430.40 88888.00 2007-04-15 13:02:41.625 105 12334.08 64.12 55430.35 88888.00 2007-04-15 13:02:41.750 105 12334.12 64.12 55430.32 88888.00 2007-04-15 13:02:41.875 105 12334.15 64.15 55430.32 88888.00 2007-04-15 13:02:42.000 105 12334.15 64.17 55430.32 88888.00 2007-04-15 13:02:42.125 105 12334.17 64.17 55430.38 88888.00 2007-04-15 13:02:42.250 105 12334.20 64.17 55430.40 88888.00 2007-04-15 13:02:42.375 105 12334.23 64.15 55430.40 88888.00 2007-04-15 13:02:42.500 105 12334.25 64.17 55430.40 88888.00 2007-04-15 13:02:42.625 105 12334.23 64.17 55430.40 88888.00 2007-04-15 13:02:42.750 105 12334.20 64.15 55430.38 88888.00 2007-04-15 13:02:42.875 105 12334.20 64.17 55430.38 88888.00 2007-04-15 13:02:43.000 105 12334.17 64.17 55430.38 88888.00 2007-04-15 13:02:43.125 105 12334.10 64.10 55430.32 88888.00 2007-04-15 13:02:43.250 105 12334.12 64.08 55430.38 88888.00 2007-04-15 13:02:43.375 105 12334.25 64.10 55430.38 88888.00 2007-04-15 13:02:43.500 105 12334.27 64.15 55430.40 88888.00 2007-04-15 13:02:43.625 105 12334.20 64.12 55430.40 88888.00 2007-04-15 13:02:43.750 105 12334.12 64.15 55430.38 88888.00 2007-04-15 13:02:43.875 105 12334.12 64.17 55430.40 88888.00 2007-04-15 13:02:44.000 105 12334.20 64.17 55430.38 88888.00 2007-04-15 13:02:44.125 105 12334.20 64.12 55430.38 88888.00 2007-04-15 13:02:44.250 105 12334.15 64.08 55430.38 88888.00 2007-04-15 13:02:44.375 105 12334.17 64.08 55430.35 88888.00 2007-04-15 13:02:44.500 105 12334.20 64.12 55430.35 88888.00 2007-04-15 13:02:44.625 105 12334.10 64.10 55430.32 88888.00 2007-04-15 13:02:44.750 105 12334.12 64.10 55430.35 88888.00 2007-04-15 13:02:44.875 105 12334.23 64.15 55430.35 88888.00 2007-04-15 13:02:45.000 105 12334.27 64.15 55430.35 88888.00 2007-04-15 13:02:45.125 105 12334.25 64.20 55430.35 88888.00 2007-04-15 13:02:45.250 105 12334.23 64.15 55430.35 88888.00 2007-04-15 13:02:45.375 105 12334.12 64.12 55430.32 88888.00 2007-04-15 13:02:45.500 105 12334.05 64.12 55430.38 88888.00 2007-04-15 13:02:45.625 105 12334.10 64.15 55430.38 88888.00 2007-04-15 13:02:45.750 105 12334.10 64.17 55430.35 88888.00 2007-04-15 13:02:45.875 105 12334.10 64.12 55430.35 88888.00 2007-04-15 13:02:46.000 105 12334.10 64.15 55430.32 88888.00 2007-04-15 13:02:46.125 105 12334.10 64.12 55430.32 88888.00 2007-04-15 13:02:46.250 105 12334.17 64.15 55430.35 88888.00 2007-04-15 13:02:46.375 105 12334.25 64.15 55430.35 88888.00 2007-04-15 13:02:46.500 105 12334.20 64.12 55430.35 88888.00 2007-04-15 13:02:46.625 105 12334.15 64.10 55430.38 88888.00 2007-04-15 13:02:46.750 105 12334.20 64.10 55430.38 88888.00 2007-04-15 13:02:46.875 105 12334.12 64.08 55430.38 88888.00 2007-04-15 13:02:47.000 105 12334.10 64.17 55430.35 88888.00 2007-04-15 13:02:47.125 105 12334.20 64.20 55430.35 88888.00 2007-04-15 13:02:47.250 105 12334.17 64.15 55430.38 88888.00 2007-04-15 13:02:47.375 105 12334.17 64.15 55430.38 88888.00 2007-04-15 13:02:47.500 105 12334.15 64.17 55430.40 88888.00 2007-04-15 13:02:47.625 105 12334.10 64.12 55430.38 88888.00 2007-04-15 13:02:47.750 105 12334.10 64.12 55430.38 88888.00 2007-04-15 13:02:47.875 105 12334.10 64.15 55430.35 88888.00 2007-04-15 13:02:48.000 105 12334.08 64.12 55430.30 88888.00 2007-04-15 13:02:48.125 105 12334.10 64.12 55430.35 88888.00 2007-04-15 13:02:48.250 105 12334.10 64.15 55430.38 88888.00 2007-04-15 13:02:48.375 105 12334.17 64.12 55430.35 88888.00 2007-04-15 13:02:48.500 105 12334.17 64.12 55430.35 88888.00 2007-04-15 13:02:48.625 105 12334.17 64.17 55430.38 88888.00 2007-04-15 13:02:48.750 105 12334.17 64.15 55430.38 88888.00 2007-04-15 13:02:48.875 105 12334.20 64.20 55430.38 88888.00 2007-04-15 13:02:49.000 105 12334.17 64.17 55430.38 88888.00 2007-04-15 13:02:49.125 105 12334.17 64.15 55430.38 88888.00 2007-04-15 13:02:49.250 105 12334.10 64.12 55430.38 88888.00 2007-04-15 13:02:49.375 105 12334.15 64.10 55430.35 88888.00 2007-04-15 13:02:49.500 105 12334.17 64.08 55430.32 88888.00 2007-04-15 13:02:49.625 105 12334.12 64.08 55430.32 88888.00 2007-04-15 13:02:49.750 105 12334.10 64.08 55430.35 88888.00 2007-04-15 13:02:49.875 105 12334.12 64.12 55430.35 88888.00 2007-04-15 13:02:50.000 105 12334.15 64.10 55430.35 88888.00 2007-04-15 13:02:50.125 105 12334.12 64.10 55430.32 88888.00 2007-04-15 13:02:50.250 105 12334.10 64.10 55430.35 88888.00 2007-04-15 13:02:50.375 105 12334.10 64.10 55430.35 88888.00 2007-04-15 13:02:50.500 105 12334.12 64.05 55430.30 88888.00 2007-04-15 13:02:50.625 105 12334.10 64.08 55430.32 88888.00 2007-04-15 13:02:50.750 105 12334.05 64.08 55430.35 88888.00 2007-04-15 13:02:50.875 105 12334.00 64.05 55430.35 88888.00 2007-04-15 13:02:51.000 105 12334.08 64.08 55430.35 88888.00 2007-04-15 13:02:51.125 105 12334.15 64.17 55430.38 88888.00 2007-04-15 13:02:51.250 105 12334.10 64.17 55430.35 88888.00 2007-04-15 13:02:51.375 105 12334.15 64.12 55430.35 88888.00 2007-04-15 13:02:51.500 105 12334.15 64.08 55430.32 88888.00 2007-04-15 13:02:51.625 105 12334.17 64.10 55430.32 88888.00 2007-04-15 13:02:51.750 105 12334.23 64.17 55430.32 88888.00 2007-04-15 13:02:51.875 105 12334.23 64.10 55430.35 88888.00 2007-04-15 13:02:52.000 105 12334.17 64.08 55430.30 88888.00 2007-04-15 13:02:52.125 105 12334.17 64.10 55430.30 88888.00 2007-04-15 13:02:52.250 105 12334.12 64.10 55430.35 88888.00 2007-04-15 13:02:52.375 105 12334.12 64.12 55430.38 88888.00 2007-04-15 13:02:52.500 105 12334.12 64.15 55430.38 88888.00 2007-04-15 13:02:52.625 105 12334.08 64.10 55430.32 88888.00 2007-04-15 13:02:52.750 105 12334.05 64.08 55430.32 88888.00 2007-04-15 13:02:52.875 105 12334.15 64.12 55430.35 88888.00 2007-04-15 13:02:53.000 105 12334.27 64.15 55430.38 88888.00 2007-04-15 13:02:53.125 105 12334.23 64.12 55430.38 88888.00 2007-04-15 13:02:53.250 105 12334.05 64.08 55430.35 88888.00 2007-04-15 13:02:53.375 105 12334.05 64.10 55430.35 88888.00 2007-04-15 13:02:53.500 105 12334.08 64.15 55430.35 88888.00 2007-04-15 13:02:53.625 105 12334.10 64.12 55430.32 88888.00 2007-04-15 13:02:53.750 105 12334.23 64.08 55430.32 88888.00 2007-04-15 13:02:53.875 105 12334.27 64.08 55430.32 88888.00 2007-04-15 13:02:54.000 105 12334.20 64.03 55430.25 88888.00 2007-04-15 13:02:54.125 105 12334.12 64.03 55430.28 88888.00 2007-04-15 13:02:54.250 105 12334.08 64.08 55430.30 88888.00 2007-04-15 13:02:54.375 105 12334.12 64.05 55430.30 88888.00 2007-04-15 13:02:54.500 105 12334.20 64.08 55430.30 88888.00 2007-04-15 13:02:54.625 105 12334.17 64.08 55430.30 88888.00 2007-04-15 13:02:54.750 105 12334.15 64.08 55430.32 88888.00 2007-04-15 13:02:54.875 105 12334.23 64.03 55430.28 88888.00 2007-04-15 13:02:55.000 105 12334.25 64.03 55430.28 88888.00 2007-04-15 13:02:55.125 105 12334.27 64.05 55430.30 88888.00 2007-04-15 13:02:55.250 105 12334.30 64.12 55430.30 88888.00 2007-04-15 13:02:55.375 105 12334.33 64.08 55430.30 88888.00 2007-04-15 13:02:55.500 105 12334.33 64.03 55430.28 88888.00 2007-04-15 13:02:55.625 105 12334.35 64.03 55430.28 88888.00 2007-04-15 13:02:55.750 105 12334.30 64.08 55430.32 88888.00 2007-04-15 13:02:55.875 105 12334.35 64.10 55430.35 88888.00 2007-04-15 13:02:56.000 105 12334.35 64.08 55430.32 88888.00 2007-04-15 13:02:56.125 105 12334.27 64.05 55430.30 88888.00 2007-04-15 13:02:56.250 105 12334.23 64.05 55430.30 88888.00 2007-04-15 13:02:56.375 105 12334.20 64.03 55430.30 88888.00 2007-04-15 13:02:56.500 105 12334.25 64.03 55430.30 88888.00 2007-04-15 13:02:56.625 105 12334.33 64.05 55430.32 88888.00 2007-04-15 13:02:56.750 105 12334.33 64.15 55430.35 88888.00 2007-04-15 13:02:56.875 105 12334.30 64.17 55430.35 88888.00 2007-04-15 13:02:57.000 105 12334.35 64.15 55430.35 88888.00 2007-04-15 13:02:57.125 105 12334.27 64.05 55430.32 88888.00 2007-04-15 13:02:57.250 105 12334.17 64.03 55430.35 88888.00 2007-04-15 13:02:57.375 105 12334.25 64.08 55430.32 88888.00 2007-04-15 13:02:57.500 105 12334.25 64.10 55430.32 88888.00 2007-04-15 13:02:57.625 105 12334.27 64.10 55430.35 88888.00 2007-04-15 13:02:57.750 105 12334.25 64.10 55430.32 88888.00 2007-04-15 13:02:57.875 105 12334.27 64.08 55430.32 88888.00 2007-04-15 13:02:58.000 105 12334.30 64.08 55430.32 88888.00 2007-04-15 13:02:58.125 105 12334.35 64.08 55430.38 88888.00 2007-04-15 13:02:58.250 105 12334.35 64.05 55430.32 88888.00 2007-04-15 13:02:58.375 105 12334.35 64.05 55430.28 88888.00 2007-04-15 13:02:58.500 105 12334.25 64.05 55430.30 88888.00 2007-04-15 13:02:58.625 105 12334.20 64.08 55430.30 88888.00 2007-04-15 13:02:58.750 105 12334.20 64.03 55430.30 88888.00 2007-04-15 13:02:58.875 105 12334.25 64.08 55430.30 88888.00 2007-04-15 13:02:59.000 105 12334.23 64.03 55430.25 88888.00 2007-04-15 13:02:59.125 105 12334.23 64.00 55430.25 88888.00 2007-04-15 13:02:59.250 105 12334.30 64.05 55430.30 88888.00 2007-04-15 13:02:59.375 105 12334.33 64.05 55430.30 88888.00 2007-04-15 13:02:59.500 105 12334.25 64.05 55430.30 88888.00 2007-04-15 13:02:59.625 105 12334.23 64.05 55430.30 88888.00 2007-04-15 13:02:59.750 105 12334.23 64.00 55430.32 88888.00 2007-04-15 13:02:59.875 105 12334.25 64.05 55430.32 88888.00 2007-04-15 13:03:00.000 105 12334.27 64.05 55430.28 88888.00 2007-04-15 13:03:00.125 105 12334.30 64.08 55430.35 88888.00 2007-04-15 13:03:00.250 105 12334.30 64.08 55430.32 88888.00 2007-04-15 13:03:00.375 105 12334.27 64.08 55430.35 88888.00 2007-04-15 13:03:00.500 105 12334.17 64.08 55430.32 88888.00 2007-04-15 13:03:00.625 105 12334.20 64.08 55430.32 88888.00 2007-04-15 13:03:00.750 105 12334.20 64.05 55430.30 88888.00 2007-04-15 13:03:00.875 105 12334.25 64.08 55430.35 88888.00 2007-04-15 13:03:01.000 105 12334.30 64.08 55430.35 88888.00 2007-04-15 13:03:01.125 105 12334.25 64.03 55430.35 88888.00 2007-04-15 13:03:01.250 105 12334.20 64.00 55430.38 88888.00 2007-04-15 13:03:01.375 105 12334.30 64.05 55430.35 88888.00 2007-04-15 13:03:01.500 105 12334.40 64.05 55430.35 88888.00 2007-04-15 13:03:01.625 105 12334.35 64.03 55430.35 88888.00 2007-04-15 13:03:01.750 105 12334.38 64.03 55430.35 88888.00 2007-04-15 13:03:01.875 105 12334.40 64.00 55430.35 88888.00 2007-04-15 13:03:02.000 105 12334.38 64.00 55430.35 88888.00 2007-04-15 13:03:02.125 105 12334.40 64.05 55430.40 88888.00 2007-04-15 13:03:02.250 105 12334.40 64.05 55430.40 88888.00 2007-04-15 13:03:02.375 105 12334.45 64.05 55430.38 88888.00 2007-04-15 13:03:02.500 105 12334.45 64.03 55430.35 88888.00 2007-04-15 13:03:02.625 105 12334.50 64.00 55430.35 88888.00 2007-04-15 13:03:02.750 105 12334.48 64.03 55430.35 88888.00 2007-04-15 13:03:02.875 105 12334.38 63.98 55430.30 88888.00 2007-04-15 13:03:03.000 105 12334.30 63.98 55430.25 88888.00 2007-04-15 13:03:03.125 105 12334.35 64.00 55430.32 88888.00 2007-04-15 13:03:03.250 105 12334.40 63.98 55430.32 88888.00 2007-04-15 13:03:03.375 105 12334.42 64.03 55430.35 88888.00 2007-04-15 13:03:03.500 105 12334.38 64.05 55430.32 88888.00 2007-04-15 13:03:03.625 105 12334.35 64.00 55430.32 88888.00 2007-04-15 13:03:03.750 105 12334.40 64.03 55430.35 88888.00 2007-04-15 13:03:03.875 105 12334.42 64.05 55430.32 88888.00 2007-04-15 13:03:04.000 105 12334.42 64.05 55430.32 88888.00 2007-04-15 13:03:04.125 105 12334.42 63.98 55430.30 88888.00 2007-04-15 13:03:04.250 105 12334.45 63.95 55430.32 88888.00 2007-04-15 13:03:04.375 105 12334.48 63.98 55430.35 88888.00 2007-04-15 13:03:04.500 105 12334.48 63.98 55430.35 88888.00 2007-04-15 13:03:04.625 105 12334.42 63.98 55430.32 88888.00 2007-04-15 13:03:04.750 105 12334.40 64.00 55430.30 88888.00 2007-04-15 13:03:04.875 105 12334.35 63.95 55430.28 88888.00 2007-04-15 13:03:05.000 105 12334.38 63.98 55430.30 88888.00 2007-04-15 13:03:05.125 105 12334.42 63.98 55430.30 88888.00 2007-04-15 13:03:05.250 105 12334.48 64.03 55430.35 88888.00 2007-04-15 13:03:05.375 105 12334.50 64.08 55430.35 88888.00 2007-04-15 13:03:05.500 105 12334.50 64.03 55430.32 88888.00 2007-04-15 13:03:05.625 105 12334.48 63.92 55430.32 88888.00 2007-04-15 13:03:05.750 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:03:05.875 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:03:06.000 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:03:06.125 105 12334.48 63.95 55430.32 88888.00 2007-04-15 13:03:06.250 105 12334.48 64.00 55430.35 88888.00 2007-04-15 13:03:06.375 105 12334.48 64.00 55430.32 88888.00 2007-04-15 13:03:06.500 105 12334.38 64.00 55430.32 88888.00 2007-04-15 13:03:06.625 105 12334.35 64.03 55430.35 88888.00 2007-04-15 13:03:06.750 105 12334.45 64.05 55430.35 88888.00 2007-04-15 13:03:06.875 105 12334.40 64.00 55430.35 88888.00 2007-04-15 13:03:07.000 105 12334.33 64.00 55430.32 88888.00 2007-04-15 13:03:07.125 105 12334.33 63.98 55430.35 88888.00 2007-04-15 13:03:07.250 105 12334.35 64.00 55430.38 88888.00 2007-04-15 13:03:07.375 105 12334.38 64.03 55430.38 88888.00 2007-04-15 13:03:07.500 105 12334.42 64.00 55430.38 88888.00 2007-04-15 13:03:07.625 105 12334.48 64.03 55430.38 88888.00 2007-04-15 13:03:07.750 105 12334.55 64.03 55430.35 88888.00 2007-04-15 13:03:07.875 105 12334.50 64.05 55430.35 88888.00 2007-04-15 13:03:08.000 105 12334.48 64.05 55430.35 88888.00 2007-04-15 13:03:08.125 105 12334.45 64.03 55430.35 88888.00 2007-04-15 13:03:08.250 105 12334.48 63.98 55430.35 88888.00 2007-04-15 13:03:08.375 105 12334.50 64.00 55430.32 88888.00 2007-04-15 13:03:08.500 105 12334.48 63.98 55430.32 88888.00 2007-04-15 13:03:08.625 105 12334.45 63.98 55430.32 88888.00 2007-04-15 13:03:08.750 105 12334.50 64.00 55430.32 88888.00 2007-04-15 13:03:08.875 105 12334.50 64.00 55430.32 88888.00 2007-04-15 13:03:09.000 105 12334.48 63.98 55430.28 88888.00 2007-04-15 13:03:09.125 105 12334.42 63.95 55430.30 88888.00 2007-04-15 13:03:09.250 105 12334.48 63.92 55430.32 88888.00 2007-04-15 13:03:09.375 105 12334.48 63.98 55430.32 88888.00 2007-04-15 13:03:09.500 105 12334.48 63.98 55430.32 88888.00 2007-04-15 13:03:09.625 105 12334.45 63.95 55430.32 88888.00 2007-04-15 13:03:09.750 105 12334.48 63.95 55430.30 88888.00 2007-04-15 13:03:09.875 105 12334.50 63.95 55430.28 88888.00 2007-04-15 13:03:10.000 105 12334.45 63.90 55430.28 88888.00 2007-04-15 13:03:10.125 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:03:10.250 105 12334.55 63.95 55430.35 88888.00 2007-04-15 13:03:10.375 105 12334.50 63.98 55430.32 88888.00 2007-04-15 13:03:10.500 105 12334.45 64.00 55430.32 88888.00 2007-04-15 13:03:10.625 105 12334.42 63.98 55430.28 88888.00 2007-04-15 13:03:10.750 105 12334.40 63.95 55430.28 88888.00 2007-04-15 13:03:10.875 105 12334.42 63.95 55430.32 88888.00 2007-04-15 13:03:11.000 105 12334.42 63.98 55430.32 88888.00 2007-04-15 13:03:11.125 105 12334.40 63.98 55430.38 88888.00 2007-04-15 13:03:11.250 105 12334.40 63.95 55430.30 88888.00 2007-04-15 13:03:11.375 105 12334.50 63.95 55430.32 88888.00 2007-04-15 13:03:11.500 105 12334.55 63.95 55430.32 88888.00 2007-04-15 13:03:11.625 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:11.750 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:11.875 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:03:12.000 105 12334.48 63.98 55430.30 88888.00 2007-04-15 13:03:12.125 105 12334.50 64.03 55430.32 88888.00 2007-04-15 13:03:12.250 105 12334.50 64.00 55430.30 88888.00 2007-04-15 13:03:12.375 105 12334.52 64.00 55430.30 88888.00 2007-04-15 13:03:12.500 105 12334.52 63.95 55430.32 88888.00 2007-04-15 13:03:12.625 105 12334.48 63.92 55430.30 88888.00 2007-04-15 13:03:12.750 105 12334.52 63.90 55430.30 88888.00 2007-04-15 13:03:12.875 105 12334.50 63.88 55430.30 88888.00 2007-04-15 13:03:13.000 105 12334.45 63.92 55430.32 88888.00 2007-04-15 13:03:13.125 105 12334.45 64.03 55430.35 88888.00 2007-04-15 13:03:13.250 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:03:13.375 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:03:13.500 105 12334.45 63.83 55430.30 88888.00 2007-04-15 13:03:13.625 105 12334.48 63.88 55430.35 88888.00 2007-04-15 13:03:13.750 105 12334.55 63.92 55430.32 88888.00 2007-04-15 13:03:13.875 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:14.000 105 12334.50 63.98 55430.32 88888.00 2007-04-15 13:03:14.125 105 12334.45 63.92 55430.35 88888.00 2007-04-15 13:03:14.250 105 12334.42 63.98 55430.35 88888.00 2007-04-15 13:03:14.375 105 12334.48 63.98 55430.35 88888.00 2007-04-15 13:03:14.500 105 12334.50 63.95 55430.32 88888.00 2007-04-15 13:03:14.625 105 12334.55 63.95 55430.35 88888.00 2007-04-15 13:03:14.750 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:03:14.875 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:15.000 105 12334.50 63.92 55430.35 88888.00 2007-04-15 13:03:15.125 105 12334.52 63.95 55430.40 88888.00 2007-04-15 13:03:15.250 105 12334.58 63.95 55430.40 88888.00 2007-04-15 13:03:15.375 105 12334.58 63.95 55430.38 88888.00 2007-04-15 13:03:15.500 105 12334.55 63.88 55430.35 88888.00 2007-04-15 13:03:15.625 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:15.750 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:03:15.875 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:16.000 105 12334.55 63.85 55430.38 88888.00 2007-04-15 13:03:16.125 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:16.250 105 12334.48 63.85 55430.35 88888.00 2007-04-15 13:03:16.375 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:03:16.500 105 12334.50 63.88 55430.35 88888.00 2007-04-15 13:03:16.625 105 12334.50 63.85 55430.35 88888.00 2007-04-15 13:03:16.750 105 12334.48 63.85 55430.35 88888.00 2007-04-15 13:03:16.875 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:03:17.000 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:03:17.125 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:17.250 105 12334.52 63.92 55430.38 88888.00 2007-04-15 13:03:17.375 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:17.500 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:03:17.625 105 12334.45 63.90 55430.38 88888.00 2007-04-15 13:03:17.750 105 12334.40 63.90 55430.32 88888.00 2007-04-15 13:03:17.875 105 12334.45 63.88 55430.35 88888.00 2007-04-15 13:03:18.000 105 12334.55 63.88 55430.32 88888.00 2007-04-15 13:03:18.125 105 12334.58 63.88 55430.35 88888.00 2007-04-15 13:03:18.250 105 12334.55 63.90 55430.38 88888.00 2007-04-15 13:03:18.375 105 12334.52 63.88 55430.38 88888.00 2007-04-15 13:03:18.500 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:03:18.625 105 12334.52 63.98 55430.38 88888.00 2007-04-15 13:03:18.750 105 12334.58 63.95 55430.35 88888.00 2007-04-15 13:03:18.875 105 12334.58 63.95 55430.35 88888.00 2007-04-15 13:03:19.000 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:03:19.125 105 12334.65 63.95 55430.38 88888.00 2007-04-15 13:03:19.250 105 12334.67 63.95 55430.40 88888.00 2007-04-15 13:03:19.375 105 12334.65 63.92 55430.38 88888.00 2007-04-15 13:03:19.500 105 12334.55 63.90 55430.40 88888.00 2007-04-15 13:03:19.625 105 12334.50 63.88 55430.38 88888.00 2007-04-15 13:03:19.750 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:19.875 105 12334.58 63.92 55430.35 88888.00 2007-04-15 13:03:20.000 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:20.125 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:20.250 105 12334.52 63.85 55430.35 88888.00 2007-04-15 13:03:20.375 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:20.500 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:03:20.625 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:03:20.750 105 12334.52 63.98 55430.40 88888.00 2007-04-15 13:03:20.875 105 12334.48 63.92 55430.35 88888.00 2007-04-15 13:03:21.000 105 12334.48 63.88 55430.32 88888.00 2007-04-15 13:03:21.125 105 12334.50 63.95 55430.35 88888.00 2007-04-15 13:03:21.250 105 12334.48 63.90 55430.38 88888.00 2007-04-15 13:03:21.375 105 12334.45 63.88 55430.35 88888.00 2007-04-15 13:03:21.500 105 12334.45 63.85 55430.32 88888.00 2007-04-15 13:03:21.625 105 12334.45 63.88 55430.35 88888.00 2007-04-15 13:03:21.750 105 12334.48 63.92 55430.38 88888.00 2007-04-15 13:03:21.875 105 12334.55 63.92 55430.38 88888.00 2007-04-15 13:03:22.000 105 12334.50 63.92 55430.38 88888.00 2007-04-15 13:03:22.125 105 12334.45 63.88 55430.38 88888.00 2007-04-15 13:03:22.250 105 12334.48 63.83 55430.35 88888.00 2007-04-15 13:03:22.375 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:22.500 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:03:22.625 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:22.750 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:22.875 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:23.000 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:03:23.125 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:23.250 105 12334.50 63.85 55430.40 88888.00 2007-04-15 13:03:23.375 105 12334.45 63.90 55430.35 88888.00 2007-04-15 13:03:23.500 105 12334.33 63.90 55430.35 88888.00 2007-04-15 13:03:23.625 105 12334.35 63.88 55430.38 88888.00 2007-04-15 13:03:23.750 105 12334.50 63.90 55430.38 88888.00 2007-04-15 13:03:23.875 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:24.000 105 12334.60 63.85 55430.35 88888.00 2007-04-15 13:03:24.125 105 12334.55 63.90 55430.35 88888.00 2007-04-15 13:03:24.250 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:24.375 105 12334.60 64.00 55430.35 88888.00 2007-04-15 13:03:24.500 105 12334.58 63.98 55430.35 88888.00 2007-04-15 13:03:24.625 105 12334.52 63.98 55430.35 88888.00 2007-04-15 13:03:24.750 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:03:24.875 105 12334.50 63.92 55430.35 88888.00 2007-04-15 13:03:25.000 105 12334.45 63.88 55430.32 88888.00 2007-04-15 13:03:25.125 105 12334.45 63.85 55430.35 88888.00 2007-04-15 13:03:25.250 105 12334.50 63.92 55430.38 88888.00 2007-04-15 13:03:25.375 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:25.500 105 12334.50 63.92 55430.35 88888.00 2007-04-15 13:03:25.625 105 12334.45 63.90 55430.35 88888.00 2007-04-15 13:03:25.750 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:03:25.875 105 12334.55 63.98 55430.35 88888.00 2007-04-15 13:03:26.000 105 12334.45 64.00 55430.38 88888.00 2007-04-15 13:03:26.125 105 12334.40 63.92 55430.32 88888.00 2007-04-15 13:03:26.250 105 12334.48 63.98 55430.35 88888.00 2007-04-15 13:03:26.375 105 12334.48 63.98 55430.32 88888.00 2007-04-15 13:03:26.500 105 12334.42 63.90 55430.32 88888.00 2007-04-15 13:03:26.625 105 12334.48 63.95 55430.35 88888.00 2007-04-15 13:03:26.750 105 12334.48 63.95 55430.32 88888.00 2007-04-15 13:03:26.875 105 12334.52 63.92 55430.35 88888.00 2007-04-15 13:03:27.000 105 12334.52 63.92 55430.32 88888.00 2007-04-15 13:03:27.125 105 12334.50 63.92 55430.35 88888.00 2007-04-15 13:03:27.250 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:03:27.375 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:03:27.500 105 12334.48 63.92 55430.40 88888.00 2007-04-15 13:03:27.625 105 12334.50 63.98 55430.40 88888.00 2007-04-15 13:03:27.750 105 12334.45 63.90 55430.38 88888.00 2007-04-15 13:03:27.875 105 12334.35 63.85 55430.32 88888.00 2007-04-15 13:03:28.000 105 12334.38 63.88 55430.35 88888.00 2007-04-15 13:03:28.125 105 12334.50 63.98 55430.40 88888.00 2007-04-15 13:03:28.250 105 12334.45 63.92 55430.35 88888.00 2007-04-15 13:03:28.375 105 12334.45 63.98 55430.35 88888.00 2007-04-15 13:03:28.500 105 12334.48 64.03 55430.35 88888.00 2007-04-15 13:03:28.625 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:03:28.750 105 12334.50 63.90 55430.38 88888.00 2007-04-15 13:03:28.875 105 12334.48 63.95 55430.38 88888.00 2007-04-15 13:03:29.000 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:29.125 105 12334.58 63.95 55430.35 88888.00 2007-04-15 13:03:29.250 105 12334.52 63.90 55430.32 88888.00 2007-04-15 13:03:29.375 105 12334.55 63.90 55430.32 88888.00 2007-04-15 13:03:29.500 105 12334.50 63.85 55430.32 88888.00 2007-04-15 13:03:29.625 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:29.750 105 12334.62 63.95 55430.40 88888.00 2007-04-15 13:03:29.875 105 12334.60 63.92 55430.35 88888.00 2007-04-15 13:03:30.000 105 12334.58 63.88 55430.35 88888.00 2007-04-15 13:03:30.125 105 12334.55 63.88 55430.35 88888.00 2007-04-15 13:03:30.250 105 12334.45 63.92 55430.35 88888.00 2007-04-15 13:03:30.375 105 12334.45 63.90 55430.35 88888.00 2007-04-15 13:03:30.500 105 12334.52 63.92 55430.35 88888.00 2007-04-15 13:03:30.625 105 12334.58 63.92 55430.38 88888.00 2007-04-15 13:03:30.750 105 12334.50 63.95 55430.35 88888.00 2007-04-15 13:03:30.875 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:31.000 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:03:31.125 105 12334.48 63.90 55430.35 88888.00 2007-04-15 13:03:31.250 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:03:31.375 105 12334.45 63.98 55430.38 88888.00 2007-04-15 13:03:31.500 105 12334.50 64.03 55430.43 88888.00 2007-04-15 13:03:31.625 105 12334.50 64.00 55430.40 88888.00 2007-04-15 13:03:31.750 105 12334.48 63.92 55430.35 88888.00 2007-04-15 13:03:31.875 105 12334.50 63.88 55430.32 88888.00 2007-04-15 13:03:32.000 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:03:32.125 105 12334.45 63.95 55430.35 88888.00 2007-04-15 13:03:32.250 105 12334.45 63.90 55430.38 88888.00 2007-04-15 13:03:32.375 105 12334.48 63.88 55430.38 88888.00 2007-04-15 13:03:32.500 105 12334.45 63.90 55430.40 88888.00 2007-04-15 13:03:32.625 105 12334.48 63.95 55430.43 88888.00 2007-04-15 13:03:32.750 105 12334.52 63.95 55430.40 88888.00 2007-04-15 13:03:32.875 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:03:33.000 105 12334.48 63.90 55430.38 88888.00 2007-04-15 13:03:33.125 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:03:33.250 105 12334.48 63.95 55430.40 88888.00 2007-04-15 13:03:33.375 105 12334.48 63.92 55430.38 88888.00 2007-04-15 13:03:33.500 105 12334.38 63.90 55430.32 88888.00 2007-04-15 13:03:33.625 105 12334.45 63.98 55430.38 88888.00 2007-04-15 13:03:33.750 105 12334.50 63.98 55430.35 88888.00 2007-04-15 13:03:33.875 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:03:34.000 105 12334.55 64.00 55430.38 88888.00 2007-04-15 13:03:34.125 105 12334.55 63.98 55430.35 88888.00 2007-04-15 13:03:34.250 105 12334.52 63.92 55430.32 88888.00 2007-04-15 13:03:34.375 105 12334.50 63.88 55430.32 88888.00 2007-04-15 13:03:34.500 105 12334.48 63.92 55430.35 88888.00 2007-04-15 13:03:34.625 105 12334.45 63.92 55430.38 88888.00 2007-04-15 13:03:34.750 105 12334.58 63.95 55430.40 88888.00 2007-04-15 13:03:34.875 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:35.000 105 12334.52 63.85 55430.35 88888.00 2007-04-15 13:03:35.125 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:03:35.250 105 12334.45 63.92 55430.38 88888.00 2007-04-15 13:03:35.375 105 12334.52 63.92 55430.38 88888.00 2007-04-15 13:03:35.500 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:03:35.625 105 12334.58 63.98 55430.40 88888.00 2007-04-15 13:03:35.750 105 12334.50 63.95 55430.40 88888.00 2007-04-15 13:03:35.875 105 12334.48 63.88 55430.35 88888.00 2007-04-15 13:03:36.000 105 12334.58 63.92 55430.40 88888.00 2007-04-15 13:03:36.125 105 12334.55 63.92 55430.40 88888.00 2007-04-15 13:03:36.250 105 12334.48 63.85 55430.40 88888.00 2007-04-15 13:03:36.375 105 12334.45 63.83 55430.40 88888.00 2007-04-15 13:03:36.500 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:03:36.625 105 12334.45 63.88 55430.38 88888.00 2007-04-15 13:03:36.750 105 12334.48 63.92 55430.38 88888.00 2007-04-15 13:03:36.875 105 12334.48 63.92 55430.40 88888.00 2007-04-15 13:03:37.000 105 12334.55 63.95 55430.40 88888.00 2007-04-15 13:03:37.125 105 12334.52 63.90 55430.38 88888.00 2007-04-15 13:03:37.250 105 12334.52 63.88 55430.40 88888.00 2007-04-15 13:03:37.375 105 12334.60 63.95 55430.40 88888.00 2007-04-15 13:03:37.500 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:37.625 105 12334.52 63.92 55430.35 88888.00 2007-04-15 13:03:37.750 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:37.875 105 12334.48 63.95 55430.38 88888.00 2007-04-15 13:03:38.000 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:03:38.125 105 12334.58 63.95 55430.38 88888.00 2007-04-15 13:03:38.250 105 12334.60 63.98 55430.40 88888.00 2007-04-15 13:03:38.375 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:03:38.500 105 12334.60 63.90 55430.35 88888.00 2007-04-15 13:03:38.625 105 12334.62 63.90 55430.35 88888.00 2007-04-15 13:03:38.750 105 12334.58 63.95 55430.40 88888.00 2007-04-15 13:03:38.875 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:03:39.000 105 12334.60 63.95 55430.38 88888.00 2007-04-15 13:03:39.125 105 12334.60 63.95 55430.38 88888.00 2007-04-15 13:03:39.250 105 12334.55 63.90 55430.38 88888.00 2007-04-15 13:03:39.375 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:03:39.500 105 12334.60 63.90 55430.35 88888.00 2007-04-15 13:03:39.625 105 12334.58 63.88 55430.32 88888.00 2007-04-15 13:03:39.750 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:39.875 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:40.000 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:40.125 105 12334.52 63.88 55430.38 88888.00 2007-04-15 13:03:40.250 105 12334.55 63.88 55430.35 88888.00 2007-04-15 13:03:40.375 105 12334.58 63.92 55430.32 88888.00 2007-04-15 13:03:40.500 105 12334.65 64.00 55430.38 88888.00 2007-04-15 13:03:40.625 105 12334.62 64.00 55430.40 88888.00 2007-04-15 13:03:40.750 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:03:40.875 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:41.000 105 12334.55 63.85 55430.30 88888.00 2007-04-15 13:03:41.125 105 12334.55 63.90 55430.32 88888.00 2007-04-15 13:03:41.250 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:41.375 105 12334.62 63.98 55430.35 88888.00 2007-04-15 13:03:41.500 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:03:41.625 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:41.750 105 12334.58 63.92 55430.38 88888.00 2007-04-15 13:03:41.875 105 12334.62 63.92 55430.38 88888.00 2007-04-15 13:03:42.000 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:42.125 105 12334.58 63.90 55430.40 88888.00 2007-04-15 13:03:42.250 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:42.375 105 12334.65 63.88 55430.35 88888.00 2007-04-15 13:03:42.500 105 12334.65 63.90 55430.32 88888.00 2007-04-15 13:03:42.625 105 12334.62 63.88 55430.32 88888.00 2007-04-15 13:03:42.750 105 12334.62 63.83 55430.30 88888.00 2007-04-15 13:03:42.875 105 12334.65 63.92 55430.32 88888.00 2007-04-15 13:03:43.000 105 12334.67 64.00 55430.35 88888.00 2007-04-15 13:03:43.125 105 12334.60 63.98 55430.35 88888.00 2007-04-15 13:03:43.250 105 12334.52 63.90 55430.32 88888.00 2007-04-15 13:03:43.375 105 12334.50 63.88 55430.30 88888.00 2007-04-15 13:03:43.500 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:43.625 105 12334.65 63.92 55430.35 88888.00 2007-04-15 13:03:43.750 105 12334.70 63.95 55430.38 88888.00 2007-04-15 13:03:43.875 105 12334.67 63.98 55430.38 88888.00 2007-04-15 13:03:44.000 105 12334.60 63.95 55430.35 88888.00 2007-04-15 13:03:44.125 105 12334.52 63.90 55430.38 88888.00 2007-04-15 13:03:44.250 105 12334.58 63.90 55430.38 88888.00 2007-04-15 13:03:44.375 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:44.500 105 12334.60 63.95 55430.38 88888.00 2007-04-15 13:03:44.625 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:03:44.750 105 12334.60 63.90 55430.38 88888.00 2007-04-15 13:03:44.875 105 12334.58 63.88 55430.38 88888.00 2007-04-15 13:03:45.000 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:45.125 105 12334.50 63.88 55430.38 88888.00 2007-04-15 13:03:45.250 105 12334.45 63.92 55430.35 88888.00 2007-04-15 13:03:45.375 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:03:45.500 105 12334.60 63.95 55430.38 88888.00 2007-04-15 13:03:45.625 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:45.750 105 12334.52 63.92 55430.35 88888.00 2007-04-15 13:03:45.875 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:03:46.000 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:03:46.125 105 12334.52 63.90 55430.32 88888.00 2007-04-15 13:03:46.250 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:03:46.375 105 12334.55 63.98 55430.35 88888.00 2007-04-15 13:03:46.500 105 12334.55 63.95 55430.32 88888.00 2007-04-15 13:03:46.625 105 12334.50 63.88 55430.32 88888.00 2007-04-15 13:03:46.750 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:03:46.875 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:03:47.000 105 12334.58 63.90 55430.32 88888.00 2007-04-15 13:03:47.125 105 12334.58 63.88 55430.32 88888.00 2007-04-15 13:03:47.250 105 12334.58 63.85 55430.35 88888.00 2007-04-15 13:03:47.375 105 12334.60 63.90 55430.35 88888.00 2007-04-15 13:03:47.500 105 12334.60 63.92 55430.35 88888.00 2007-04-15 13:03:47.625 105 12334.62 63.92 55430.38 88888.00 2007-04-15 13:03:47.750 105 12334.67 63.98 55430.38 88888.00 2007-04-15 13:03:47.875 105 12334.67 63.92 55430.38 88888.00 2007-04-15 13:03:48.000 105 12334.62 63.90 55430.32 88888.00 2007-04-15 13:03:48.125 105 12334.60 63.90 55430.35 88888.00 2007-04-15 13:03:48.250 105 12334.58 63.95 55430.35 88888.00 2007-04-15 13:03:48.375 105 12334.58 63.98 55430.35 88888.00 2007-04-15 13:03:48.500 105 12334.65 63.95 55430.38 88888.00 2007-04-15 13:03:48.625 105 12334.65 63.95 55430.38 88888.00 2007-04-15 13:03:48.750 105 12334.60 63.95 55430.35 88888.00 2007-04-15 13:03:48.875 105 12334.58 63.92 55430.35 88888.00 2007-04-15 13:03:49.000 105 12334.58 63.88 55430.35 88888.00 2007-04-15 13:03:49.125 105 12334.70 63.92 55430.38 88888.00 2007-04-15 13:03:49.250 105 12334.65 63.95 55430.35 88888.00 2007-04-15 13:03:49.375 105 12334.65 63.95 55430.35 88888.00 2007-04-15 13:03:49.500 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:03:49.625 105 12334.65 63.90 55430.38 88888.00 2007-04-15 13:03:49.750 105 12334.62 63.88 55430.38 88888.00 2007-04-15 13:03:49.875 105 12334.58 63.88 55430.38 88888.00 2007-04-15 13:03:50.000 105 12334.55 63.90 55430.35 88888.00 2007-04-15 13:03:50.125 105 12334.58 63.88 55430.38 88888.00 2007-04-15 13:03:50.250 105 12334.55 63.88 55430.35 88888.00 2007-04-15 13:03:50.375 105 12334.58 63.88 55430.35 88888.00 2007-04-15 13:03:50.500 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:50.625 105 12334.62 63.92 55430.38 88888.00 2007-04-15 13:03:50.750 105 12334.62 63.92 55430.30 88888.00 2007-04-15 13:03:50.875 105 12334.60 63.95 55430.32 88888.00 2007-04-15 13:03:51.000 105 12334.50 63.92 55430.35 88888.00 2007-04-15 13:03:51.125 105 12334.52 63.88 55430.30 88888.00 2007-04-15 13:03:51.250 105 12334.52 63.80 55430.30 88888.00 2007-04-15 13:03:51.375 105 12334.55 63.80 55430.32 88888.00 2007-04-15 13:03:51.500 105 12334.58 63.83 55430.35 88888.00 2007-04-15 13:03:51.625 105 12334.55 63.85 55430.38 88888.00 2007-04-15 13:03:51.750 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:51.875 105 12334.65 63.95 55430.43 88888.00 2007-04-15 13:03:52.000 105 12334.62 63.90 55430.38 88888.00 2007-04-15 13:03:52.125 105 12334.60 63.88 55430.32 88888.00 2007-04-15 13:03:52.250 105 12334.60 63.90 55430.40 88888.00 2007-04-15 13:03:52.375 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:03:52.500 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:03:52.625 105 12334.55 63.88 55430.38 88888.00 2007-04-15 13:03:52.750 105 12334.50 63.88 55430.38 88888.00 2007-04-15 13:03:52.875 105 12334.60 63.90 55430.38 88888.00 2007-04-15 13:03:53.000 105 12334.58 63.92 55430.35 88888.00 2007-04-15 13:03:53.125 105 12334.58 63.98 55430.38 88888.00 2007-04-15 13:03:53.250 105 12334.58 63.95 55430.40 88888.00 2007-04-15 13:03:53.375 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:03:53.500 105 12334.52 63.92 55430.40 88888.00 2007-04-15 13:03:53.625 105 12334.52 63.92 55430.38 88888.00 2007-04-15 13:03:53.750 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:03:53.875 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:03:54.000 105 12334.65 63.90 55430.35 88888.00 2007-04-15 13:03:54.125 105 12334.62 63.88 55430.38 88888.00 2007-04-15 13:03:54.250 105 12334.62 63.90 55430.38 88888.00 2007-04-15 13:03:54.375 105 12334.62 63.90 55430.38 88888.00 2007-04-15 13:03:54.500 105 12334.62 63.92 55430.32 88888.00 2007-04-15 13:03:54.625 105 12334.62 63.92 55430.35 88888.00 2007-04-15 13:03:54.750 105 12334.65 63.90 55430.38 88888.00 2007-04-15 13:03:54.875 105 12334.65 63.88 55430.43 88888.00 2007-04-15 13:03:55.000 105 12334.65 63.95 55430.43 88888.00 2007-04-15 13:03:55.125 105 12334.55 63.90 55430.40 88888.00 2007-04-15 13:03:55.250 105 12334.45 63.83 55430.40 88888.00 2007-04-15 13:03:55.375 105 12334.52 63.83 55430.38 88888.00 2007-04-15 13:03:55.500 105 12334.60 63.83 55430.35 88888.00 2007-04-15 13:03:55.625 105 12334.55 63.85 55430.35 88888.00 2007-04-15 13:03:55.750 105 12334.52 63.88 55430.32 88888.00 2007-04-15 13:03:55.875 105 12334.52 63.83 55430.35 88888.00 2007-04-15 13:03:56.000 105 12334.52 63.80 55430.38 88888.00 2007-04-15 13:03:56.125 105 12334.52 63.85 55430.40 88888.00 2007-04-15 13:03:56.250 105 12334.55 63.90 55430.40 88888.00 2007-04-15 13:03:56.375 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:56.500 105 12334.50 63.85 55430.38 88888.00 2007-04-15 13:03:56.625 105 12334.52 63.85 55430.40 88888.00 2007-04-15 13:03:56.750 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:03:56.875 105 12334.50 63.85 55430.38 88888.00 2007-04-15 13:03:57.000 105 12334.50 63.83 55430.35 88888.00 2007-04-15 13:03:57.125 105 12334.48 63.77 55430.35 88888.00 2007-04-15 13:03:57.250 105 12334.52 63.83 55430.38 88888.00 2007-04-15 13:03:57.375 105 12334.58 63.90 55430.35 88888.00 2007-04-15 13:03:57.500 105 12334.60 63.90 55430.35 88888.00 2007-04-15 13:03:57.625 105 12334.60 63.92 55430.35 88888.00 2007-04-15 13:03:57.750 105 12334.60 63.88 55430.38 88888.00 2007-04-15 13:03:57.875 105 12334.60 63.85 55430.35 88888.00 2007-04-15 13:03:58.000 105 12334.58 63.90 55430.32 88888.00 2007-04-15 13:03:58.125 105 12334.48 63.88 55430.32 88888.00 2007-04-15 13:03:58.250 105 12334.45 63.88 55430.38 88888.00 2007-04-15 13:03:58.375 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:58.500 105 12334.55 63.80 55430.38 88888.00 2007-04-15 13:03:58.625 105 12334.60 63.80 55430.40 88888.00 2007-04-15 13:03:58.750 105 12334.60 63.83 55430.43 88888.00 2007-04-15 13:03:58.875 105 12334.60 63.85 55430.40 88888.00 2007-04-15 13:03:59.000 105 12334.52 63.85 55430.38 88888.00 2007-04-15 13:03:59.125 105 12334.48 63.85 55430.40 88888.00 2007-04-15 13:03:59.250 105 12334.50 63.83 55430.40 88888.00 2007-04-15 13:03:59.375 105 12334.50 63.83 55430.40 88888.00 2007-04-15 13:03:59.500 105 12334.48 63.80 55430.38 88888.00 2007-04-15 13:03:59.625 105 12334.55 63.83 55430.40 88888.00 2007-04-15 13:03:59.750 105 12334.55 63.83 55430.40 88888.00 2007-04-15 13:03:59.875 105 12334.50 63.80 55430.38 88888.00 2007-04-15 13:04:00.000 105 12334.45 63.73 55430.38 88888.00 2007-04-15 13:04:00.125 105 12334.45 63.77 55430.38 88888.00 2007-04-15 13:04:00.250 105 12334.42 63.83 55430.38 88888.00 2007-04-15 13:04:00.375 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:04:00.500 105 12334.38 63.75 55430.38 88888.00 2007-04-15 13:04:00.625 105 12334.38 63.77 55430.38 88888.00 2007-04-15 13:04:00.750 105 12334.50 63.92 55430.45 88888.00 2007-04-15 13:04:00.875 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:04:01.000 105 12334.38 63.88 55430.35 88888.00 2007-04-15 13:04:01.125 105 12334.38 63.85 55430.38 88888.00 2007-04-15 13:04:01.250 105 12334.42 63.88 55430.38 88888.00 2007-04-15 13:04:01.375 105 12334.48 63.88 55430.40 88888.00 2007-04-15 13:04:01.500 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:01.625 105 12334.50 63.90 55430.43 88888.00 2007-04-15 13:04:01.750 105 12334.52 63.90 55430.38 88888.00 2007-04-15 13:04:01.875 105 12334.45 63.80 55430.38 88888.00 2007-04-15 13:04:02.000 105 12334.35 63.73 55430.35 88888.00 2007-04-15 13:04:02.125 105 12334.38 63.77 55430.40 88888.00 2007-04-15 13:04:02.250 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:02.375 105 12334.45 63.85 55430.40 88888.00 2007-04-15 13:04:02.500 105 12334.50 63.83 55430.40 88888.00 2007-04-15 13:04:02.625 105 12334.48 63.80 55430.43 88888.00 2007-04-15 13:04:02.750 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:02.875 105 12334.40 63.85 55430.43 88888.00 2007-04-15 13:04:03.000 105 12334.42 63.85 55430.40 88888.00 2007-04-15 13:04:03.125 105 12334.42 63.85 55430.40 88888.00 2007-04-15 13:04:03.250 105 12334.38 63.83 55430.43 88888.00 2007-04-15 13:04:03.375 105 12334.38 63.83 55430.43 88888.00 2007-04-15 13:04:03.500 105 12334.38 63.80 55430.40 88888.00 2007-04-15 13:04:03.625 105 12334.38 63.80 55430.38 88888.00 2007-04-15 13:04:03.750 105 12334.38 63.80 55430.40 88888.00 2007-04-15 13:04:03.875 105 12334.40 63.83 55430.40 88888.00 2007-04-15 13:04:04.000 105 12334.38 63.83 55430.40 88888.00 2007-04-15 13:04:04.125 105 12334.48 63.83 55430.43 88888.00 2007-04-15 13:04:04.250 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:04.375 105 12334.40 63.85 55430.43 88888.00 2007-04-15 13:04:04.500 105 12334.42 63.88 55430.43 88888.00 2007-04-15 13:04:04.625 105 12334.48 63.90 55430.43 88888.00 2007-04-15 13:04:04.750 105 12334.50 63.90 55430.43 88888.00 2007-04-15 13:04:04.875 105 12334.42 63.88 55430.43 88888.00 2007-04-15 13:04:05.000 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:05.125 105 12334.48 63.85 55430.43 88888.00 2007-04-15 13:04:05.250 105 12334.55 63.90 55430.43 88888.00 2007-04-15 13:04:05.375 105 12334.62 63.90 55430.43 88888.00 2007-04-15 13:04:05.500 105 12334.50 63.83 55430.43 88888.00 2007-04-15 13:04:05.625 105 12334.33 63.80 55430.43 88888.00 2007-04-15 13:04:05.750 105 12334.38 63.80 55430.43 88888.00 2007-04-15 13:04:05.875 105 12334.45 63.83 55430.43 88888.00 2007-04-15 13:04:06.000 105 12334.48 63.80 55430.40 88888.00 2007-04-15 13:04:06.125 105 12334.45 63.75 55430.45 88888.00 2007-04-15 13:04:06.250 105 12334.38 63.75 55430.40 88888.00 2007-04-15 13:04:06.375 105 12334.30 63.75 55430.38 88888.00 2007-04-15 13:04:06.500 105 12334.30 63.80 55430.40 88888.00 2007-04-15 13:04:06.625 105 12334.38 63.80 55430.43 88888.00 2007-04-15 13:04:06.750 105 12334.38 63.75 55430.40 88888.00 2007-04-15 13:04:06.875 105 12334.40 63.80 55430.38 88888.00 2007-04-15 13:04:07.000 105 12334.45 63.85 55430.38 88888.00 2007-04-15 13:04:07.125 105 12334.42 63.85 55430.43 88888.00 2007-04-15 13:04:07.250 105 12334.38 63.80 55430.40 88888.00 2007-04-15 13:04:07.375 105 12334.40 63.85 55430.43 88888.00 2007-04-15 13:04:07.500 105 12334.38 63.85 55430.40 88888.00 2007-04-15 13:04:07.625 105 12334.42 63.85 55430.40 88888.00 2007-04-15 13:04:07.750 105 12334.40 63.83 55430.43 88888.00 2007-04-15 13:04:07.875 105 12334.48 63.80 55430.40 88888.00 2007-04-15 13:04:08.000 105 12334.48 63.80 55430.40 88888.00 2007-04-15 13:04:08.125 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:08.250 105 12334.40 63.80 55430.45 88888.00 2007-04-15 13:04:08.375 105 12334.40 63.75 55430.45 88888.00 2007-04-15 13:04:08.500 105 12334.40 63.80 55430.43 88888.00 2007-04-15 13:04:08.625 105 12334.35 63.83 55430.43 88888.00 2007-04-15 13:04:08.750 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:08.875 105 12334.48 63.83 55430.45 88888.00 2007-04-15 13:04:09.000 105 12334.42 63.73 55430.43 88888.00 2007-04-15 13:04:09.125 105 12334.35 63.70 55430.40 88888.00 2007-04-15 13:04:09.250 105 12334.35 63.75 55430.45 88888.00 2007-04-15 13:04:09.375 105 12334.40 63.80 55430.45 88888.00 2007-04-15 13:04:09.500 105 12334.38 63.85 55430.47 88888.00 2007-04-15 13:04:09.625 105 12334.40 63.80 55430.43 88888.00 2007-04-15 13:04:09.750 105 12334.42 63.75 55430.40 88888.00 2007-04-15 13:04:09.875 105 12334.40 63.77 55430.40 88888.00 2007-04-15 13:04:10.000 105 12334.42 63.75 55430.40 88888.00 2007-04-15 13:04:10.125 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:10.250 105 12334.45 63.77 55430.45 88888.00 2007-04-15 13:04:10.375 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:10.500 105 12334.50 63.83 55430.40 88888.00 2007-04-15 13:04:10.625 105 12334.50 63.85 55430.45 88888.00 2007-04-15 13:04:10.750 105 12334.45 63.85 55430.45 88888.00 2007-04-15 13:04:10.875 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:11.000 105 12334.50 63.80 55430.40 88888.00 2007-04-15 13:04:11.125 105 12334.48 63.83 55430.43 88888.00 2007-04-15 13:04:11.250 105 12334.42 63.85 55430.43 88888.00 2007-04-15 13:04:11.375 105 12334.48 63.88 55430.40 88888.00 2007-04-15 13:04:11.500 105 12334.48 63.80 55430.43 88888.00 2007-04-15 13:04:11.625 105 12334.48 63.67 55430.43 88888.00 2007-04-15 13:04:11.750 105 12334.45 63.70 55430.43 88888.00 2007-04-15 13:04:11.875 105 12334.42 63.80 55430.45 88888.00 2007-04-15 13:04:12.000 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:12.125 105 12334.48 63.77 55430.43 88888.00 2007-04-15 13:04:12.250 105 12334.45 63.73 55430.40 88888.00 2007-04-15 13:04:12.375 105 12334.42 63.77 55430.43 88888.00 2007-04-15 13:04:12.500 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:12.625 105 12334.42 63.83 55430.45 88888.00 2007-04-15 13:04:12.750 105 12334.40 63.75 55430.45 88888.00 2007-04-15 13:04:12.875 105 12334.40 63.75 55430.45 88888.00 2007-04-15 13:04:13.000 105 12334.42 63.80 55430.43 88888.00 2007-04-15 13:04:13.125 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:13.250 105 12334.35 63.73 55430.43 88888.00 2007-04-15 13:04:13.375 105 12334.42 63.73 55430.43 88888.00 2007-04-15 13:04:13.500 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:13.625 105 12334.40 63.77 55430.43 88888.00 2007-04-15 13:04:13.750 105 12334.45 63.80 55430.45 88888.00 2007-04-15 13:04:13.875 105 12334.45 63.83 55430.45 88888.00 2007-04-15 13:04:14.000 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:14.125 105 12334.45 63.83 55430.45 88888.00 2007-04-15 13:04:14.250 105 12334.42 63.77 55430.40 88888.00 2007-04-15 13:04:14.375 105 12334.45 63.77 55430.40 88888.00 2007-04-15 13:04:14.500 105 12334.48 63.83 55430.40 88888.00 2007-04-15 13:04:14.625 105 12334.50 63.80 55430.40 88888.00 2007-04-15 13:04:14.750 105 12334.52 63.77 55430.43 88888.00 2007-04-15 13:04:14.875 105 12334.52 63.80 55430.45 88888.00 2007-04-15 13:04:15.000 105 12334.58 63.83 55430.43 88888.00 2007-04-15 13:04:15.125 105 12334.52 63.70 55430.43 88888.00 2007-04-15 13:04:15.250 105 12334.40 63.73 55430.43 88888.00 2007-04-15 13:04:15.375 105 12334.35 63.73 55430.40 88888.00 2007-04-15 13:04:15.500 105 12334.42 63.77 55430.43 88888.00 2007-04-15 13:04:15.625 105 12334.40 63.73 55430.43 88888.00 2007-04-15 13:04:15.750 105 12334.35 63.70 55430.40 88888.00 2007-04-15 13:04:15.875 105 12334.35 63.73 55430.40 88888.00 2007-04-15 13:04:16.000 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:16.125 105 12334.50 63.77 55430.43 88888.00 2007-04-15 13:04:16.250 105 12334.50 63.75 55430.38 88888.00 2007-04-15 13:04:16.375 105 12334.45 63.67 55430.38 88888.00 2007-04-15 13:04:16.500 105 12334.38 63.65 55430.40 88888.00 2007-04-15 13:04:16.625 105 12334.38 63.75 55430.43 88888.00 2007-04-15 13:04:16.750 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:16.875 105 12334.42 63.73 55430.43 88888.00 2007-04-15 13:04:17.000 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:17.125 105 12334.50 63.75 55430.45 88888.00 2007-04-15 13:04:17.250 105 12334.45 63.73 55430.40 88888.00 2007-04-15 13:04:17.375 105 12334.45 63.75 55430.43 88888.00 2007-04-15 13:04:17.500 105 12334.42 63.73 55430.43 88888.00 2007-04-15 13:04:17.625 105 12334.42 63.70 55430.43 88888.00 2007-04-15 13:04:17.750 105 12334.45 63.70 55430.43 88888.00 2007-04-15 13:04:17.875 105 12334.48 63.75 55430.45 88888.00 2007-04-15 13:04:18.000 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:18.125 105 12334.42 63.77 55430.45 88888.00 2007-04-15 13:04:18.250 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:18.375 105 12334.38 63.73 55430.38 88888.00 2007-04-15 13:04:18.500 105 12334.40 63.73 55430.43 88888.00 2007-04-15 13:04:18.625 105 12334.45 63.73 55430.45 88888.00 2007-04-15 13:04:18.750 105 12334.45 63.73 55430.45 88888.00 2007-04-15 13:04:18.875 105 12334.48 63.75 55430.45 88888.00 2007-04-15 13:04:19.000 105 12334.50 63.75 55430.45 88888.00 2007-04-15 13:04:19.125 105 12334.50 63.80 55430.45 88888.00 2007-04-15 13:04:19.250 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:19.375 105 12334.40 63.73 55430.43 88888.00 2007-04-15 13:04:19.500 105 12334.42 63.75 55430.45 88888.00 2007-04-15 13:04:19.625 105 12334.45 63.77 55430.45 88888.00 2007-04-15 13:04:19.750 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:19.875 105 12334.42 63.77 55430.43 88888.00 2007-04-15 13:04:20.000 105 12334.40 63.73 55430.40 88888.00 2007-04-15 13:04:20.125 105 12334.38 63.73 55430.43 88888.00 2007-04-15 13:04:20.250 105 12334.35 63.67 55430.43 88888.00 2007-04-15 13:04:20.375 105 12334.35 63.67 55430.40 88888.00 2007-04-15 13:04:20.500 105 12334.38 63.70 55430.40 88888.00 2007-04-15 13:04:20.625 105 12334.45 63.75 55430.43 88888.00 2007-04-15 13:04:20.750 105 12334.50 63.80 55430.45 88888.00 2007-04-15 13:04:20.875 105 12334.42 63.80 55430.45 88888.00 2007-04-15 13:04:21.000 105 12334.40 63.73 55430.45 88888.00 2007-04-15 13:04:21.125 105 12334.48 63.75 55430.45 88888.00 2007-04-15 13:04:21.250 105 12334.48 63.73 55430.45 88888.00 2007-04-15 13:04:21.375 105 12334.50 63.67 55430.45 88888.00 2007-04-15 13:04:21.500 105 12334.50 63.65 55430.43 88888.00 2007-04-15 13:04:21.625 105 12334.50 63.75 55430.47 88888.00 2007-04-15 13:04:21.750 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:21.875 105 12334.38 63.75 55430.45 88888.00 2007-04-15 13:04:22.000 105 12334.40 63.75 55430.45 88888.00 2007-04-15 13:04:22.125 105 12334.52 63.77 55430.45 88888.00 2007-04-15 13:04:22.250 105 12334.48 63.77 55430.45 88888.00 2007-04-15 13:04:22.375 105 12334.38 63.70 55430.43 88888.00 2007-04-15 13:04:22.500 105 12334.45 63.73 55430.47 88888.00 2007-04-15 13:04:22.625 105 12334.50 63.75 55430.45 88888.00 2007-04-15 13:04:22.750 105 12334.55 63.83 55430.45 88888.00 2007-04-15 13:04:22.875 105 12334.55 63.80 55430.43 88888.00 2007-04-15 13:04:23.000 105 12334.52 63.77 55430.43 88888.00 2007-04-15 13:04:23.125 105 12334.48 63.75 55430.40 88888.00 2007-04-15 13:04:23.250 105 12334.48 63.67 55430.40 88888.00 2007-04-15 13:04:23.375 105 12334.50 63.70 55430.40 88888.00 2007-04-15 13:04:23.500 105 12334.50 63.73 55430.43 88888.00 2007-04-15 13:04:23.625 105 12334.48 63.73 55430.40 88888.00 2007-04-15 13:04:23.750 105 12334.50 63.73 55430.40 88888.00 2007-04-15 13:04:23.875 105 12334.50 63.70 55430.40 88888.00 2007-04-15 13:04:24.000 105 12334.45 63.67 55430.40 88888.00 2007-04-15 13:04:24.125 105 12334.45 63.73 55430.43 88888.00 2007-04-15 13:04:24.250 105 12334.38 63.70 55430.40 88888.00 2007-04-15 13:04:24.375 105 12334.48 63.73 55430.43 88888.00 2007-04-15 13:04:24.500 105 12334.50 63.75 55430.43 88888.00 2007-04-15 13:04:24.625 105 12334.40 63.70 55430.38 88888.00 2007-04-15 13:04:24.750 105 12334.38 63.73 55430.38 88888.00 2007-04-15 13:04:24.875 105 12334.42 63.73 55430.40 88888.00 2007-04-15 13:04:25.000 105 12334.50 63.77 55430.40 88888.00 2007-04-15 13:04:25.125 105 12334.45 63.75 55430.40 88888.00 2007-04-15 13:04:25.250 105 12334.40 63.73 55430.43 88888.00 2007-04-15 13:04:25.375 105 12334.45 63.77 55430.45 88888.00 2007-04-15 13:04:25.500 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:25.625 105 12334.42 63.73 55430.38 88888.00 2007-04-15 13:04:25.750 105 12334.42 63.77 55430.38 88888.00 2007-04-15 13:04:25.875 105 12334.40 63.73 55430.38 88888.00 2007-04-15 13:04:26.000 105 12334.45 63.75 55430.40 88888.00 2007-04-15 13:04:26.125 105 12334.52 63.77 55430.43 88888.00 2007-04-15 13:04:26.250 105 12334.48 63.77 55430.43 88888.00 2007-04-15 13:04:26.375 105 12334.52 63.75 55430.43 88888.00 2007-04-15 13:04:26.500 105 12334.58 63.73 55430.43 88888.00 2007-04-15 13:04:26.625 105 12334.58 63.67 55430.45 88888.00 2007-04-15 13:04:26.750 105 12334.55 63.73 55430.43 88888.00 2007-04-15 13:04:26.875 105 12334.50 63.80 55430.40 88888.00 2007-04-15 13:04:27.000 105 12334.45 63.77 55430.38 88888.00 2007-04-15 13:04:27.125 105 12334.40 63.70 55430.35 88888.00 2007-04-15 13:04:27.250 105 12334.38 63.65 55430.38 88888.00 2007-04-15 13:04:27.375 105 12334.38 63.70 55430.38 88888.00 2007-04-15 13:04:27.500 105 12334.40 63.77 55430.38 88888.00 2007-04-15 13:04:27.625 105 12334.40 63.75 55430.38 88888.00 2007-04-15 13:04:27.750 105 12334.38 63.70 55430.43 88888.00 2007-04-15 13:04:27.875 105 12334.40 63.65 55430.40 88888.00 2007-04-15 13:04:28.000 105 12334.40 63.65 55430.38 88888.00 2007-04-15 13:04:28.125 105 12334.42 63.70 55430.38 88888.00 2007-04-15 13:04:28.250 105 12334.42 63.75 55430.40 88888.00 2007-04-15 13:04:28.375 105 12334.45 63.73 55430.38 88888.00 2007-04-15 13:04:28.500 105 12334.42 63.75 55430.45 88888.00 2007-04-15 13:04:28.625 105 12334.42 63.80 55430.45 88888.00 2007-04-15 13:04:28.750 105 12334.42 63.85 55430.45 88888.00 2007-04-15 13:04:28.875 105 12334.42 63.77 55430.40 88888.00 2007-04-15 13:04:29.000 105 12334.45 63.77 55430.40 88888.00 2007-04-15 13:04:29.125 105 12334.48 63.80 55430.43 88888.00 2007-04-15 13:04:29.250 105 12334.45 63.75 55430.40 88888.00 2007-04-15 13:04:29.375 105 12334.55 63.73 55430.38 88888.00 2007-04-15 13:04:29.500 105 12334.55 63.77 55430.43 88888.00 2007-04-15 13:04:29.625 105 12334.50 63.88 55430.43 88888.00 2007-04-15 13:04:29.750 105 12334.48 63.80 55430.40 88888.00 2007-04-15 13:04:29.875 105 12334.45 63.77 55430.38 88888.00 2007-04-15 13:04:30.000 105 12334.42 63.67 55430.40 88888.00 2007-04-15 13:04:30.125 105 12334.40 63.65 55430.43 88888.00 2007-04-15 13:04:30.250 105 12334.38 63.62 55430.40 88888.00 2007-04-15 13:04:30.375 105 12334.42 63.70 55430.40 88888.00 2007-04-15 13:04:30.500 105 12334.48 63.75 55430.43 88888.00 2007-04-15 13:04:30.625 105 12334.50 63.75 55430.38 88888.00 2007-04-15 13:04:30.750 105 12334.52 63.77 55430.40 88888.00 2007-04-15 13:04:30.875 105 12334.48 63.83 55430.40 88888.00 2007-04-15 13:04:31.000 105 12334.40 63.70 55430.40 88888.00 2007-04-15 13:04:31.125 105 12334.40 63.70 55430.43 88888.00 2007-04-15 13:04:31.250 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:31.375 105 12334.50 63.80 55430.43 88888.00 2007-04-15 13:04:31.500 105 12334.50 63.77 55430.45 88888.00 2007-04-15 13:04:31.625 105 12334.42 63.75 55430.45 88888.00 2007-04-15 13:04:31.750 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:31.875 105 12334.42 63.77 55430.45 88888.00 2007-04-15 13:04:32.000 105 12334.45 63.73 55430.45 88888.00 2007-04-15 13:04:32.125 105 12334.45 63.73 55430.45 88888.00 2007-04-15 13:04:32.250 105 12334.42 63.70 55430.43 88888.00 2007-04-15 13:04:32.375 105 12334.38 63.70 55430.40 88888.00 2007-04-15 13:04:32.500 105 12334.38 63.70 55430.43 88888.00 2007-04-15 13:04:32.625 105 12334.45 63.70 55430.45 88888.00 2007-04-15 13:04:32.750 105 12334.52 63.75 55430.43 88888.00 2007-04-15 13:04:32.875 105 12334.55 63.77 55430.45 88888.00 2007-04-15 13:04:33.000 105 12334.48 63.77 55430.45 88888.00 2007-04-15 13:04:33.125 105 12334.42 63.75 55430.45 88888.00 2007-04-15 13:04:33.250 105 12334.38 63.70 55430.45 88888.00 2007-04-15 13:04:33.375 105 12334.45 63.73 55430.45 88888.00 2007-04-15 13:04:33.500 105 12334.38 63.75 55430.43 88888.00 2007-04-15 13:04:33.625 105 12334.40 63.75 55430.40 88888.00 2007-04-15 13:04:33.750 105 12334.42 63.77 55430.40 88888.00 2007-04-15 13:04:33.875 105 12334.48 63.88 55430.45 88888.00 2007-04-15 13:04:34.000 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:34.125 105 12334.40 63.77 55430.40 88888.00 2007-04-15 13:04:34.250 105 12334.30 63.73 55430.43 88888.00 2007-04-15 13:04:34.375 105 12334.33 63.70 55430.40 88888.00 2007-04-15 13:04:34.500 105 12334.33 63.75 55430.40 88888.00 2007-04-15 13:04:34.625 105 12334.40 63.77 55430.40 88888.00 2007-04-15 13:04:34.750 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:34.875 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:35.000 105 12334.50 63.80 55430.45 88888.00 2007-04-15 13:04:35.125 105 12334.45 63.80 55430.45 88888.00 2007-04-15 13:04:35.250 105 12334.38 63.77 55430.45 88888.00 2007-04-15 13:04:35.375 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:35.500 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:35.625 105 12334.42 63.77 55430.38 88888.00 2007-04-15 13:04:35.750 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:35.875 105 12334.42 63.75 55430.40 88888.00 2007-04-15 13:04:36.000 105 12334.45 63.77 55430.38 88888.00 2007-04-15 13:04:36.125 105 12334.45 63.77 55430.38 88888.00 2007-04-15 13:04:36.250 105 12334.42 63.83 55430.40 88888.00 2007-04-15 13:04:36.375 105 12334.42 63.85 55430.40 88888.00 2007-04-15 13:04:36.500 105 12334.40 63.90 55430.40 88888.00 2007-04-15 13:04:36.625 105 12334.38 63.83 55430.40 88888.00 2007-04-15 13:04:36.750 105 12334.42 63.77 55430.43 88888.00 2007-04-15 13:04:36.875 105 12334.40 63.75 55430.38 88888.00 2007-04-15 13:04:37.000 105 12334.38 63.75 55430.38 88888.00 2007-04-15 13:04:37.125 105 12334.38 63.77 55430.40 88888.00 2007-04-15 13:04:37.250 105 12334.42 63.80 55430.45 88888.00 2007-04-15 13:04:37.375 105 12334.48 63.77 55430.43 88888.00 2007-04-15 13:04:37.500 105 12334.42 63.75 55430.40 88888.00 2007-04-15 13:04:37.625 105 12334.40 63.77 55430.43 88888.00 2007-04-15 13:04:37.750 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:37.875 105 12334.42 63.77 55430.45 88888.00 2007-04-15 13:04:38.000 105 12334.42 63.75 55430.43 88888.00 2007-04-15 13:04:38.125 105 12334.45 63.80 55430.43 88888.00 2007-04-15 13:04:38.250 105 12334.38 63.80 55430.45 88888.00 2007-04-15 13:04:38.375 105 12334.45 63.85 55430.45 88888.00 2007-04-15 13:04:38.500 105 12334.52 63.85 55430.43 88888.00 2007-04-15 13:04:38.625 105 12334.48 63.85 55430.40 88888.00 2007-04-15 13:04:38.750 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:38.875 105 12334.45 63.77 55430.43 88888.00 2007-04-15 13:04:39.000 105 12334.50 63.77 55430.43 88888.00 2007-04-15 13:04:39.125 105 12334.52 63.77 55430.38 88888.00 2007-04-15 13:04:39.250 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:39.375 105 12334.40 63.80 55430.40 88888.00 2007-04-15 13:04:39.500 105 12334.45 63.80 55430.40 88888.00 2007-04-15 13:04:39.625 105 12334.42 63.77 55430.43 88888.00 2007-04-15 13:04:39.750 105 12334.40 63.75 55430.40 88888.00 2007-04-15 13:04:39.875 105 12334.48 63.77 55430.40 88888.00 2007-04-15 13:04:40.000 105 12334.55 63.77 55430.40 88888.00 2007-04-15 13:04:40.125 105 12334.48 63.83 55430.43 88888.00 2007-04-15 13:04:40.250 105 12334.35 63.80 55430.43 88888.00 2007-04-15 13:04:40.375 105 12334.35 63.80 55430.40 88888.00 2007-04-15 13:04:40.500 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:40.625 105 12334.50 63.80 55430.43 88888.00 2007-04-15 13:04:40.750 105 12334.45 63.83 55430.43 88888.00 2007-04-15 13:04:40.875 105 12334.42 63.85 55430.45 88888.00 2007-04-15 13:04:41.000 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:41.125 105 12334.35 63.77 55430.43 88888.00 2007-04-15 13:04:41.250 105 12334.40 63.75 55430.43 88888.00 2007-04-15 13:04:41.375 105 12334.40 63.80 55430.43 88888.00 2007-04-15 13:04:41.500 105 12334.40 63.77 55430.45 88888.00 2007-04-15 13:04:41.625 105 12334.42 63.75 55430.45 88888.00 2007-04-15 13:04:41.750 105 12334.45 63.73 55430.43 88888.00 2007-04-15 13:04:41.875 105 12334.48 63.80 55430.43 88888.00 2007-04-15 13:04:42.000 105 12334.48 63.83 55430.45 88888.00 2007-04-15 13:04:42.125 105 12334.38 63.80 55430.47 88888.00 2007-04-15 13:04:42.250 105 12334.35 63.80 55430.47 88888.00 2007-04-15 13:04:42.375 105 12334.42 63.85 55430.47 88888.00 2007-04-15 13:04:42.500 105 12334.42 63.77 55430.45 88888.00 2007-04-15 13:04:42.625 105 12334.33 63.75 55430.43 88888.00 2007-04-15 13:04:42.750 105 12334.20 63.75 55430.43 88888.00 2007-04-15 13:04:42.875 105 12334.30 63.83 55430.45 88888.00 2007-04-15 13:04:43.000 105 12334.45 63.90 55430.47 88888.00 2007-04-15 13:04:43.125 105 12334.38 63.80 55430.43 88888.00 2007-04-15 13:04:43.250 105 12334.25 63.75 55430.45 88888.00 2007-04-15 13:04:43.375 105 12334.38 63.73 55430.47 88888.00 2007-04-15 13:04:43.500 105 12334.40 63.75 55430.45 88888.00 2007-04-15 13:04:43.625 105 12334.35 63.77 55430.45 88888.00 2007-04-15 13:04:43.750 105 12334.38 63.83 55430.47 88888.00 2007-04-15 13:04:43.875 105 12334.40 63.83 55430.45 88888.00 2007-04-15 13:04:44.000 105 12334.38 63.80 55430.43 88888.00 2007-04-15 13:04:44.125 105 12334.33 63.83 55430.43 88888.00 2007-04-15 13:04:44.250 105 12334.27 63.83 55430.43 88888.00 2007-04-15 13:04:44.375 105 12334.27 63.75 55430.43 88888.00 2007-04-15 13:04:44.500 105 12334.40 63.77 55430.45 88888.00 2007-04-15 13:04:44.625 105 12334.52 63.85 55430.43 88888.00 2007-04-15 13:04:44.750 105 12334.55 63.88 55430.50 88888.00 2007-04-15 13:04:44.875 105 12334.50 63.88 55430.47 88888.00 2007-04-15 13:04:45.000 105 12334.45 63.80 55430.45 88888.00 2007-04-15 13:04:45.125 105 12334.48 63.80 55430.45 88888.00 2007-04-15 13:04:45.250 105 12334.38 63.80 55430.45 88888.00 2007-04-15 13:04:45.375 105 12334.42 63.83 55430.45 88888.00 2007-04-15 13:04:45.500 105 12334.45 63.85 55430.47 88888.00 2007-04-15 13:04:45.625 105 12334.48 63.88 55430.45 88888.00 2007-04-15 13:04:45.750 105 12334.42 63.88 55430.43 88888.00 2007-04-15 13:04:45.875 105 12334.45 63.90 55430.45 88888.00 2007-04-15 13:04:46.000 105 12334.40 63.85 55430.38 88888.00 2007-04-15 13:04:46.125 105 12334.35 63.80 55430.38 88888.00 2007-04-15 13:04:46.250 105 12334.35 63.80 55430.40 88888.00 2007-04-15 13:04:46.375 105 12334.33 63.85 55430.40 88888.00 2007-04-15 13:04:46.500 105 12334.27 63.83 55430.40 88888.00 2007-04-15 13:04:46.625 105 12334.27 63.83 55430.38 88888.00 2007-04-15 13:04:46.750 105 12334.27 63.85 55430.43 88888.00 2007-04-15 13:04:46.875 105 12334.33 63.85 55430.45 88888.00 2007-04-15 13:04:47.000 105 12334.38 63.88 55430.45 88888.00 2007-04-15 13:04:47.125 105 12334.35 63.88 55430.45 88888.00 2007-04-15 13:04:47.250 105 12334.30 63.83 55430.45 88888.00 2007-04-15 13:04:47.375 105 12334.35 63.88 55430.45 88888.00 2007-04-15 13:04:47.500 105 12334.35 63.88 55430.47 88888.00 2007-04-15 13:04:47.625 105 12334.35 63.80 55430.45 88888.00 2007-04-15 13:04:47.750 105 12334.38 63.83 55430.45 88888.00 2007-04-15 13:04:47.875 105 12334.40 63.80 55430.43 88888.00 2007-04-15 13:04:48.000 105 12334.42 63.85 55430.45 88888.00 2007-04-15 13:04:48.125 105 12334.38 63.88 55430.40 88888.00 2007-04-15 13:04:48.250 105 12334.30 63.85 55430.40 88888.00 2007-04-15 13:04:48.375 105 12334.30 63.88 55430.43 88888.00 2007-04-15 13:04:48.500 105 12334.35 63.88 55430.43 88888.00 2007-04-15 13:04:48.625 105 12334.40 63.80 55430.40 88888.00 2007-04-15 13:04:48.750 105 12334.40 63.75 55430.40 88888.00 2007-04-15 13:04:48.875 105 12334.35 63.83 55430.43 88888.00 2007-04-15 13:04:49.000 105 12334.40 63.80 55430.40 88888.00 2007-04-15 13:04:49.125 105 12334.40 63.80 55430.43 88888.00 2007-04-15 13:04:49.250 105 12334.42 63.85 55430.45 88888.00 2007-04-15 13:04:49.375 105 12334.42 63.88 55430.40 88888.00 2007-04-15 13:04:49.500 105 12334.45 63.88 55430.40 88888.00 2007-04-15 13:04:49.625 105 12334.45 63.90 55430.43 88888.00 2007-04-15 13:04:49.750 105 12334.42 63.92 55430.45 88888.00 2007-04-15 13:04:49.875 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:04:50.000 105 12334.50 63.85 55430.43 88888.00 2007-04-15 13:04:50.125 105 12334.48 63.85 55430.43 88888.00 2007-04-15 13:04:50.250 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:04:50.375 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:04:50.500 105 12334.62 63.92 55430.45 88888.00 2007-04-15 13:04:50.625 105 12334.60 63.90 55430.43 88888.00 2007-04-15 13:04:50.750 105 12334.52 63.85 55430.43 88888.00 2007-04-15 13:04:50.875 105 12334.50 63.88 55430.43 88888.00 2007-04-15 13:04:51.000 105 12334.55 63.92 55430.43 88888.00 2007-04-15 13:04:51.125 105 12334.50 63.88 55430.45 88888.00 2007-04-15 13:04:51.250 105 12334.42 63.83 55430.43 88888.00 2007-04-15 13:04:51.375 105 12334.42 63.85 55430.43 88888.00 2007-04-15 13:04:51.500 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:04:51.625 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:04:51.750 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:04:51.875 105 12334.48 63.88 55430.47 88888.00 2007-04-15 13:04:52.000 105 12334.50 63.88 55430.45 88888.00 2007-04-15 13:04:52.125 105 12334.50 63.88 55430.43 88888.00 2007-04-15 13:04:52.250 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:04:52.375 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:04:52.500 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:04:52.625 105 12334.50 63.95 55430.43 88888.00 2007-04-15 13:04:52.750 105 12334.40 63.88 55430.43 88888.00 2007-04-15 13:04:52.875 105 12334.35 63.85 55430.40 88888.00 2007-04-15 13:04:53.000 105 12334.40 63.90 55430.43 88888.00 2007-04-15 13:04:53.125 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:04:53.250 105 12334.45 63.85 55430.40 88888.00 2007-04-15 13:04:53.375 105 12334.42 63.85 55430.38 88888.00 2007-04-15 13:04:53.500 105 12334.45 63.90 55430.38 88888.00 2007-04-15 13:04:53.625 105 12334.45 63.92 55430.38 88888.00 2007-04-15 13:04:53.750 105 12334.48 63.92 55430.40 88888.00 2007-04-15 13:04:53.875 105 12334.52 63.85 55430.40 88888.00 2007-04-15 13:04:54.000 105 12334.55 63.85 55430.38 88888.00 2007-04-15 13:04:54.125 105 12334.50 63.92 55430.38 88888.00 2007-04-15 13:04:54.250 105 12334.45 63.92 55430.38 88888.00 2007-04-15 13:04:54.375 105 12334.52 63.88 55430.35 88888.00 2007-04-15 13:04:54.500 105 12334.48 63.83 55430.35 88888.00 2007-04-15 13:04:54.625 105 12334.50 63.88 55430.35 88888.00 2007-04-15 13:04:54.750 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:04:54.875 105 12334.52 63.92 55430.43 88888.00 2007-04-15 13:04:55.000 105 12334.52 63.95 55430.40 88888.00 2007-04-15 13:04:55.125 105 12334.52 63.90 55430.40 88888.00 2007-04-15 13:04:55.250 105 12334.42 63.83 55430.38 88888.00 2007-04-15 13:04:55.375 105 12334.48 63.85 55430.40 88888.00 2007-04-15 13:04:55.500 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:55.625 105 12334.42 63.80 55430.40 88888.00 2007-04-15 13:04:55.750 105 12334.38 63.80 55430.40 88888.00 2007-04-15 13:04:55.875 105 12334.42 63.88 55430.40 88888.00 2007-04-15 13:04:56.000 105 12334.50 63.88 55430.43 88888.00 2007-04-15 13:04:56.125 105 12334.52 63.88 55430.43 88888.00 2007-04-15 13:04:56.250 105 12334.42 63.85 55430.38 88888.00 2007-04-15 13:04:56.375 105 12334.45 63.85 55430.43 88888.00 2007-04-15 13:04:56.500 105 12334.50 63.85 55430.43 88888.00 2007-04-15 13:04:56.625 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:04:56.750 105 12334.55 63.88 55430.43 88888.00 2007-04-15 13:04:56.875 105 12334.55 63.85 55430.45 88888.00 2007-04-15 13:04:57.000 105 12334.52 63.83 55430.40 88888.00 2007-04-15 13:04:57.125 105 12334.52 63.80 55430.40 88888.00 2007-04-15 13:04:57.250 105 12334.55 63.83 55430.43 88888.00 2007-04-15 13:04:57.375 105 12334.55 63.83 55430.43 88888.00 2007-04-15 13:04:57.500 105 12334.52 63.88 55430.43 88888.00 2007-04-15 13:04:57.625 105 12334.52 63.88 55430.40 88888.00 2007-04-15 13:04:57.750 105 12334.52 63.88 55430.38 88888.00 2007-04-15 13:04:57.875 105 12334.58 63.95 55430.40 88888.00 2007-04-15 13:04:58.000 105 12334.55 63.92 55430.38 88888.00 2007-04-15 13:04:58.125 105 12334.48 63.85 55430.40 88888.00 2007-04-15 13:04:58.250 105 12334.50 63.85 55430.40 88888.00 2007-04-15 13:04:58.375 105 12334.58 63.90 55430.43 88888.00 2007-04-15 13:04:58.500 105 12334.55 63.88 55430.45 88888.00 2007-04-15 13:04:58.625 105 12334.52 63.88 55430.43 88888.00 2007-04-15 13:04:58.750 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:04:58.875 105 12334.58 63.90 55430.43 88888.00 2007-04-15 13:04:59.000 105 12334.58 63.85 55430.40 88888.00 2007-04-15 13:04:59.125 105 12334.50 63.85 55430.38 88888.00 2007-04-15 13:04:59.250 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:04:59.375 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:04:59.500 105 12334.48 63.92 55430.40 88888.00 2007-04-15 13:04:59.625 105 12334.55 63.95 55430.40 88888.00 2007-04-15 13:04:59.750 105 12334.58 63.98 55430.43 88888.00 2007-04-15 13:04:59.875 105 12334.58 63.98 55430.45 88888.00 2007-04-15 13:05:00.000 105 12334.55 63.92 55430.40 88888.00 2007-04-15 13:05:00.125 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:05:00.250 105 12334.48 63.83 55430.40 88888.00 2007-04-15 13:05:00.375 105 12334.50 63.90 55430.38 88888.00 2007-04-15 13:05:00.500 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:05:00.625 105 12334.52 63.92 55430.40 88888.00 2007-04-15 13:05:00.750 105 12334.62 63.95 55430.43 88888.00 2007-04-15 13:05:00.875 105 12334.65 63.92 55430.43 88888.00 2007-04-15 13:05:01.000 105 12334.65 63.92 55430.43 88888.00 2007-04-15 13:05:01.125 105 12334.62 63.92 55430.43 88888.00 2007-04-15 13:05:01.250 105 12334.65 63.85 55430.40 88888.00 2007-04-15 13:05:01.375 105 12334.73 63.88 55430.40 88888.00 2007-04-15 13:05:01.500 105 12334.65 63.88 55430.38 88888.00 2007-04-15 13:05:01.625 105 12334.60 63.88 55430.38 88888.00 2007-04-15 13:05:01.750 105 12334.67 63.90 55430.40 88888.00 2007-04-15 13:05:01.875 105 12334.77 63.95 55430.40 88888.00 2007-04-15 13:05:02.000 105 12334.70 63.88 55430.38 88888.00 2007-04-15 13:05:02.125 105 12334.65 63.88 55430.40 88888.00 2007-04-15 13:05:02.250 105 12334.60 63.90 55430.40 88888.00 2007-04-15 13:05:02.375 105 12334.62 63.90 55430.38 88888.00 2007-04-15 13:05:02.500 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:05:02.625 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:05:02.750 105 12334.65 63.88 55430.43 88888.00 2007-04-15 13:05:02.875 105 12334.55 63.83 55430.40 88888.00 2007-04-15 13:05:03.000 105 12334.58 63.88 55430.38 88888.00 2007-04-15 13:05:03.125 105 12334.67 63.88 55430.38 88888.00 2007-04-15 13:05:03.250 105 12334.65 63.83 55430.35 88888.00 2007-04-15 13:05:03.375 105 12334.67 63.83 55430.38 88888.00 2007-04-15 13:05:03.500 105 12334.67 63.85 55430.40 88888.00 2007-04-15 13:05:03.625 105 12334.65 63.85 55430.40 88888.00 2007-04-15 13:05:03.750 105 12334.67 63.88 55430.38 88888.00 2007-04-15 13:05:03.875 105 12334.73 63.85 55430.38 88888.00 2007-04-15 13:05:04.000 105 12334.73 63.83 55430.38 88888.00 2007-04-15 13:05:04.125 105 12334.75 63.90 55430.43 88888.00 2007-04-15 13:05:04.250 105 12334.73 63.90 55430.43 88888.00 2007-04-15 13:05:04.375 105 12334.75 63.95 55430.43 88888.00 2007-04-15 13:05:04.500 105 12334.77 63.92 55430.40 88888.00 2007-04-15 13:05:04.625 105 12334.70 63.88 55430.40 88888.00 2007-04-15 13:05:04.750 105 12334.70 63.90 55430.43 88888.00 2007-04-15 13:05:04.875 105 12334.60 63.83 55430.40 88888.00 2007-04-15 13:05:05.000 105 12334.58 63.83 55430.38 88888.00 2007-04-15 13:05:05.125 105 12334.65 63.90 55430.40 88888.00 2007-04-15 13:05:05.250 105 12334.67 63.90 55430.38 88888.00 2007-04-15 13:05:05.375 105 12334.73 63.88 55430.38 88888.00 2007-04-15 13:05:05.500 105 12334.80 63.92 55430.40 88888.00 2007-04-15 13:05:05.625 105 12334.83 63.90 55430.43 88888.00 2007-04-15 13:05:05.750 105 12334.75 63.90 55430.40 88888.00 2007-04-15 13:05:05.875 105 12334.65 63.88 55430.38 88888.00 2007-04-15 13:05:06.000 105 12334.70 63.83 55430.38 88888.00 2007-04-15 13:05:06.125 105 12334.77 63.85 55430.43 88888.00 2007-04-15 13:05:06.250 105 12334.73 63.88 55430.40 88888.00 2007-04-15 13:05:06.375 105 12334.75 63.90 55430.35 88888.00 2007-04-15 13:05:06.500 105 12334.75 63.88 55430.38 88888.00 2007-04-15 13:05:06.625 105 12334.73 63.85 55430.38 88888.00 2007-04-15 13:05:06.750 105 12334.67 63.92 55430.43 88888.00 2007-04-15 13:05:06.875 105 12334.70 63.92 55430.43 88888.00 2007-04-15 13:05:07.000 105 12334.67 63.88 55430.43 88888.00 2007-04-15 13:05:07.125 105 12334.67 63.98 55430.43 88888.00 2007-04-15 13:05:07.250 105 12334.67 64.00 55430.43 88888.00 2007-04-15 13:05:07.375 105 12334.73 64.00 55430.40 88888.00 2007-04-15 13:05:07.500 105 12334.65 63.92 55430.38 88888.00 2007-04-15 13:05:07.625 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:05:07.750 105 12334.67 64.00 55430.43 88888.00 2007-04-15 13:05:07.875 105 12334.75 63.95 55430.43 88888.00 2007-04-15 13:05:08.000 105 12334.77 63.92 55430.40 88888.00 2007-04-15 13:05:08.125 105 12334.67 63.85 55430.38 88888.00 2007-04-15 13:05:08.250 105 12334.62 63.90 55430.40 88888.00 2007-04-15 13:05:08.375 105 12334.62 63.85 55430.38 88888.00 2007-04-15 13:05:08.500 105 12334.62 63.80 55430.38 88888.00 2007-04-15 13:05:08.625 105 12334.67 63.88 55430.43 88888.00 2007-04-15 13:05:08.750 105 12334.62 63.98 55430.40 88888.00 2007-04-15 13:05:08.875 105 12334.65 63.98 55430.43 88888.00 2007-04-15 13:05:09.000 105 12334.67 63.98 55430.40 88888.00 2007-04-15 13:05:09.125 105 12334.67 63.95 55430.38 88888.00 2007-04-15 13:05:09.250 105 12334.58 63.95 55430.43 88888.00 2007-04-15 13:05:09.375 105 12334.58 63.98 55430.45 88888.00 2007-04-15 13:05:09.500 105 12334.50 63.98 55430.45 88888.00 2007-04-15 13:05:09.625 105 12334.45 63.95 55430.40 88888.00 2007-04-15 13:05:09.750 105 12334.52 64.00 55430.40 88888.00 2007-04-15 13:05:09.875 105 12334.52 63.98 55430.40 88888.00 2007-04-15 13:05:10.000 105 12334.50 63.92 55430.38 88888.00 2007-04-15 13:05:10.125 105 12334.50 63.85 55430.38 88888.00 2007-04-15 13:05:10.250 105 12334.52 63.90 55430.38 88888.00 2007-04-15 13:05:10.375 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:05:10.500 105 12334.70 63.98 55430.43 88888.00 2007-04-15 13:05:10.625 105 12334.62 63.95 55430.38 88888.00 2007-04-15 13:05:10.750 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:05:10.875 105 12334.55 63.90 55430.38 88888.00 2007-04-15 13:05:11.000 105 12334.55 63.90 55430.40 88888.00 2007-04-15 13:05:11.125 105 12334.48 63.92 55430.38 88888.00 2007-04-15 13:05:11.250 105 12334.42 63.92 55430.38 88888.00 2007-04-15 13:05:11.375 105 12334.50 63.95 55430.38 88888.00 2007-04-15 13:05:11.500 105 12334.58 63.98 55430.38 88888.00 2007-04-15 13:05:11.625 105 12334.58 64.03 55430.40 88888.00 2007-04-15 13:05:11.750 105 12334.55 64.05 55430.40 88888.00 2007-04-15 13:05:11.875 105 12334.52 64.03 55430.43 88888.00 2007-04-15 13:05:12.000 105 12334.50 63.98 55430.43 88888.00 2007-04-15 13:05:12.125 105 12334.52 63.95 55430.40 88888.00 2007-04-15 13:05:12.250 105 12334.52 63.92 55430.38 88888.00 2007-04-15 13:05:12.375 105 12334.60 63.95 55430.38 88888.00 2007-04-15 13:05:12.500 105 12334.58 63.92 55430.40 88888.00 2007-04-15 13:05:12.625 105 12334.48 63.90 55430.38 88888.00 2007-04-15 13:05:12.750 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:05:12.875 105 12334.52 63.92 55430.40 88888.00 2007-04-15 13:05:13.000 105 12334.60 63.98 55430.40 88888.00 2007-04-15 13:05:13.125 105 12334.62 63.98 55430.40 88888.00 2007-04-15 13:05:13.250 105 12334.58 63.95 55430.38 88888.00 2007-04-15 13:05:13.375 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:05:13.500 105 12334.42 63.98 55430.40 88888.00 2007-04-15 13:05:13.625 105 12334.50 63.98 55430.45 88888.00 2007-04-15 13:05:13.750 105 12334.52 64.03 55430.43 88888.00 2007-04-15 13:05:13.875 105 12334.55 64.03 55430.45 88888.00 2007-04-15 13:05:14.000 105 12334.58 64.00 55430.40 88888.00 2007-04-15 13:05:14.125 105 12334.55 63.98 55430.43 88888.00 2007-04-15 13:05:14.250 105 12334.55 63.98 55430.43 88888.00 2007-04-15 13:05:14.375 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:05:14.500 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:05:14.625 105 12334.55 63.95 55430.40 88888.00 2007-04-15 13:05:14.750 105 12334.58 64.00 55430.43 88888.00 2007-04-15 13:05:14.875 105 12334.52 63.95 55430.43 88888.00 2007-04-15 13:05:15.000 105 12334.52 63.95 55430.40 88888.00 2007-04-15 13:05:15.125 105 12334.58 63.92 55430.43 88888.00 2007-04-15 13:05:15.250 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:05:15.375 105 12334.52 64.03 55430.40 88888.00 2007-04-15 13:05:15.500 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:05:15.625 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:05:15.750 105 12334.52 64.00 55430.40 88888.00 2007-04-15 13:05:15.875 105 12334.55 64.05 55430.43 88888.00 2007-04-15 13:05:16.000 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:16.125 105 12334.55 63.95 55430.38 88888.00 2007-04-15 13:05:16.250 105 12334.48 63.95 55430.38 88888.00 2007-04-15 13:05:16.375 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:05:16.500 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:16.625 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:16.750 105 12334.52 64.03 55430.43 88888.00 2007-04-15 13:05:16.875 105 12334.60 64.05 55430.43 88888.00 2007-04-15 13:05:17.000 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:17.125 105 12334.48 63.98 55430.43 88888.00 2007-04-15 13:05:17.250 105 12334.48 64.03 55430.45 88888.00 2007-04-15 13:05:17.375 105 12334.55 63.95 55430.40 88888.00 2007-04-15 13:05:17.500 105 12334.58 63.90 55430.40 88888.00 2007-04-15 13:05:17.625 105 12334.48 63.85 55430.38 88888.00 2007-04-15 13:05:17.750 105 12334.45 63.92 55430.40 88888.00 2007-04-15 13:05:17.875 105 12334.50 63.98 55430.40 88888.00 2007-04-15 13:05:18.000 105 12334.62 64.00 55430.43 88888.00 2007-04-15 13:05:18.125 105 12334.62 64.00 55430.43 88888.00 2007-04-15 13:05:18.250 105 12334.52 63.98 55430.40 88888.00 2007-04-15 13:05:18.375 105 12334.48 63.95 55430.43 88888.00 2007-04-15 13:05:18.500 105 12334.50 63.92 55430.40 88888.00 2007-04-15 13:05:18.625 105 12334.45 63.92 55430.40 88888.00 2007-04-15 13:05:18.750 105 12334.48 64.03 55430.45 88888.00 2007-04-15 13:05:18.875 105 12334.58 64.08 55430.45 88888.00 2007-04-15 13:05:19.000 105 12334.55 64.05 55430.43 88888.00 2007-04-15 13:05:19.125 105 12334.52 64.03 55430.40 88888.00 2007-04-15 13:05:19.250 105 12334.50 64.00 55430.43 88888.00 2007-04-15 13:05:19.375 105 12334.48 63.95 55430.40 88888.00 2007-04-15 13:05:19.500 105 12334.50 64.00 55430.43 88888.00 2007-04-15 13:05:19.625 105 12334.55 64.08 55430.45 88888.00 2007-04-15 13:05:19.750 105 12334.50 64.08 55430.40 88888.00 2007-04-15 13:05:19.875 105 12334.48 64.05 55430.40 88888.00 2007-04-15 13:05:20.000 105 12334.50 64.00 55430.40 88888.00 2007-04-15 13:05:20.125 105 12334.45 63.95 55430.40 88888.00 2007-04-15 13:05:20.250 105 12334.40 63.98 55430.40 88888.00 2007-04-15 13:05:20.375 105 12334.42 63.95 55430.40 88888.00 2007-04-15 13:05:20.500 105 12334.45 63.92 55430.43 88888.00 2007-04-15 13:05:20.625 105 12334.45 64.00 55430.45 88888.00 2007-04-15 13:05:20.750 105 12334.48 64.03 55430.45 88888.00 2007-04-15 13:05:20.875 105 12334.48 64.00 55430.45 88888.00 2007-04-15 13:05:21.000 105 12334.42 63.95 55430.40 88888.00 2007-04-15 13:05:21.125 105 12334.42 63.98 55430.43 88888.00 2007-04-15 13:05:21.250 105 12334.40 63.98 55430.45 88888.00 2007-04-15 13:05:21.375 105 12334.42 63.98 55430.43 88888.00 2007-04-15 13:05:21.500 105 12334.38 63.92 55430.43 88888.00 2007-04-15 13:05:21.625 105 12334.38 63.95 55430.43 88888.00 2007-04-15 13:05:21.750 105 12334.40 63.98 55430.40 88888.00 2007-04-15 13:05:21.875 105 12334.38 64.03 55430.40 88888.00 2007-04-15 13:05:22.000 105 12334.35 63.98 55430.40 88888.00 2007-04-15 13:05:22.125 105 12334.40 64.03 55430.43 88888.00 2007-04-15 13:05:22.250 105 12334.45 64.05 55430.43 88888.00 2007-04-15 13:05:22.375 105 12334.45 64.05 55430.45 88888.00 2007-04-15 13:05:22.500 105 12334.45 64.03 55430.43 88888.00 2007-04-15 13:05:22.625 105 12334.45 64.03 55430.40 88888.00 2007-04-15 13:05:22.750 105 12334.48 64.00 55430.40 88888.00 2007-04-15 13:05:22.875 105 12334.45 64.00 55430.43 88888.00 2007-04-15 13:05:23.000 105 12334.38 63.95 55430.43 88888.00 2007-04-15 13:05:23.125 105 12334.35 63.98 55430.43 88888.00 2007-04-15 13:05:23.250 105 12334.38 63.95 55430.43 88888.00 2007-04-15 13:05:23.375 105 12334.40 63.95 55430.40 88888.00 2007-04-15 13:05:23.500 105 12334.38 64.05 55430.45 88888.00 2007-04-15 13:05:23.625 105 12334.38 64.03 55430.45 88888.00 2007-04-15 13:05:23.750 105 12334.40 64.05 55430.45 88888.00 2007-04-15 13:05:23.875 105 12334.42 64.08 55430.47 88888.00 2007-04-15 13:05:24.000 105 12334.40 64.03 55430.45 88888.00 2007-04-15 13:05:24.125 105 12334.35 63.95 55430.40 88888.00 2007-04-15 13:05:24.250 105 12334.33 63.98 55430.45 88888.00 2007-04-15 13:05:24.375 105 12334.42 63.95 55430.45 88888.00 2007-04-15 13:05:24.500 105 12334.45 63.95 55430.43 88888.00 2007-04-15 13:05:24.625 105 12334.50 64.00 55430.40 88888.00 2007-04-15 13:05:24.750 105 12334.55 64.03 55430.40 88888.00 2007-04-15 13:05:24.875 105 12334.52 64.03 55430.40 88888.00 2007-04-15 13:05:25.000 105 12334.48 64.00 55430.38 88888.00 2007-04-15 13:05:25.125 105 12334.50 64.00 55430.38 88888.00 2007-04-15 13:05:25.250 105 12334.48 63.98 55430.40 88888.00 2007-04-15 13:05:25.375 105 12334.62 64.05 55430.43 88888.00 2007-04-15 13:05:25.500 105 12334.60 64.03 55430.43 88888.00 2007-04-15 13:05:25.625 105 12334.50 64.03 55430.43 88888.00 2007-04-15 13:05:25.750 105 12334.45 64.00 55430.40 88888.00 2007-04-15 13:05:25.875 105 12334.42 63.92 55430.38 88888.00 2007-04-15 13:05:26.000 105 12334.42 63.98 55430.40 88888.00 2007-04-15 13:05:26.125 105 12334.48 64.03 55430.45 88888.00 2007-04-15 13:05:26.250 105 12334.42 63.98 55430.43 88888.00 2007-04-15 13:05:26.375 105 12334.45 64.03 55430.45 88888.00 2007-04-15 13:05:26.500 105 12334.48 64.03 55430.47 88888.00 2007-04-15 13:05:26.625 105 12334.50 64.00 55430.43 88888.00 2007-04-15 13:05:26.750 105 12334.50 63.95 55430.40 88888.00 2007-04-15 13:05:26.875 105 12334.45 63.95 55430.38 88888.00 2007-04-15 13:05:27.000 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:05:27.125 105 12334.48 63.95 55430.43 88888.00 2007-04-15 13:05:27.250 105 12334.38 63.98 55430.43 88888.00 2007-04-15 13:05:27.375 105 12334.45 64.03 55430.40 88888.00 2007-04-15 13:05:27.500 105 12334.48 63.98 55430.45 88888.00 2007-04-15 13:05:27.625 105 12334.48 63.95 55430.40 88888.00 2007-04-15 13:05:27.750 105 12334.48 63.95 55430.43 88888.00 2007-04-15 13:05:27.875 105 12334.58 64.00 55430.45 88888.00 2007-04-15 13:05:28.000 105 12334.58 64.00 55430.45 88888.00 2007-04-15 13:05:28.125 105 12334.52 63.92 55430.43 88888.00 2007-04-15 13:05:28.250 105 12334.48 63.92 55430.40 88888.00 2007-04-15 13:05:28.375 105 12334.48 63.98 55430.40 88888.00 2007-04-15 13:05:28.500 105 12334.45 64.03 55430.43 88888.00 2007-04-15 13:05:28.625 105 12334.45 64.00 55430.40 88888.00 2007-04-15 13:05:28.750 105 12334.48 63.98 55430.43 88888.00 2007-04-15 13:05:28.875 105 12334.45 63.98 55430.43 88888.00 2007-04-15 13:05:29.000 105 12334.48 64.00 55430.40 88888.00 2007-04-15 13:05:29.125 105 12334.42 63.95 55430.40 88888.00 2007-04-15 13:05:29.250 105 12334.35 63.90 55430.38 88888.00 2007-04-15 13:05:29.375 105 12334.38 63.90 55430.38 88888.00 2007-04-15 13:05:29.500 105 12334.42 63.92 55430.38 88888.00 2007-04-15 13:05:29.625 105 12334.45 63.90 55430.40 88888.00 2007-04-15 13:05:29.750 105 12334.40 63.90 55430.40 88888.00 2007-04-15 13:05:29.875 105 12334.45 63.92 55430.43 88888.00 2007-04-15 13:05:30.000 105 12334.45 63.92 55430.38 88888.00 2007-04-15 13:05:30.125 105 12334.45 63.95 55430.40 88888.00 2007-04-15 13:05:30.250 105 12334.45 63.95 55430.43 88888.00 2007-04-15 13:05:30.375 105 12334.50 63.92 55430.40 88888.00 2007-04-15 13:05:30.500 105 12334.52 63.92 55430.40 88888.00 2007-04-15 13:05:30.625 105 12334.50 63.90 55430.40 88888.00 2007-04-15 13:05:30.750 105 12334.42 63.88 55430.40 88888.00 2007-04-15 13:05:30.875 105 12334.50 63.90 55430.43 88888.00 2007-04-15 13:05:31.000 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:05:31.125 105 12334.45 63.92 55430.40 88888.00 2007-04-15 13:05:31.250 105 12334.42 63.95 55430.40 88888.00 2007-04-15 13:05:31.375 105 12334.50 63.98 55430.40 88888.00 2007-04-15 13:05:31.500 105 12334.55 64.00 55430.38 88888.00 2007-04-15 13:05:31.625 105 12334.55 63.98 55430.38 88888.00 2007-04-15 13:05:31.750 105 12334.48 63.92 55430.35 88888.00 2007-04-15 13:05:31.875 105 12334.45 63.95 55430.40 88888.00 2007-04-15 13:05:32.000 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:05:32.125 105 12334.48 63.92 55430.38 88888.00 2007-04-15 13:05:32.250 105 12334.52 63.95 55430.38 88888.00 2007-04-15 13:05:32.375 105 12334.62 63.98 55430.38 88888.00 2007-04-15 13:05:32.500 105 12334.60 63.98 55430.38 88888.00 2007-04-15 13:05:32.625 105 12334.52 63.92 55430.38 88888.00 2007-04-15 13:05:32.750 105 12334.50 63.90 55430.35 88888.00 2007-04-15 13:05:32.875 105 12334.62 63.95 55430.32 88888.00 2007-04-15 13:05:33.000 105 12334.60 64.00 55430.35 88888.00 2007-04-15 13:05:33.125 105 12334.58 64.00 55430.38 88888.00 2007-04-15 13:05:33.250 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:05:33.375 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:05:33.500 105 12334.52 63.98 55430.38 88888.00 2007-04-15 13:05:33.625 105 12334.58 64.03 55430.40 88888.00 2007-04-15 13:05:33.750 105 12334.60 64.00 55430.40 88888.00 2007-04-15 13:05:33.875 105 12334.60 63.98 55430.40 88888.00 2007-04-15 13:05:34.000 105 12334.52 63.98 55430.38 88888.00 2007-04-15 13:05:34.125 105 12334.58 63.98 55430.35 88888.00 2007-04-15 13:05:34.250 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:34.375 105 12334.58 64.03 55430.40 88888.00 2007-04-15 13:05:34.500 105 12334.52 64.00 55430.40 88888.00 2007-04-15 13:05:34.625 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:05:34.750 105 12334.48 63.92 55430.35 88888.00 2007-04-15 13:05:34.875 105 12334.55 63.90 55430.35 88888.00 2007-04-15 13:05:35.000 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:05:35.125 105 12334.55 64.00 55430.40 88888.00 2007-04-15 13:05:35.250 105 12334.60 64.00 55430.40 88888.00 2007-04-15 13:05:35.375 105 12334.62 64.03 55430.40 88888.00 2007-04-15 13:05:35.500 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:05:35.625 105 12334.55 63.98 55430.40 88888.00 2007-04-15 13:05:35.750 105 12334.58 64.03 55430.43 88888.00 2007-04-15 13:05:35.875 105 12334.60 64.05 55430.40 88888.00 2007-04-15 13:05:36.000 105 12334.62 64.00 55430.35 88888.00 2007-04-15 13:05:36.125 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:05:36.250 105 12334.67 63.98 55430.40 88888.00 2007-04-15 13:05:36.375 105 12334.65 63.98 55430.38 88888.00 2007-04-15 13:05:36.500 105 12334.52 64.00 55430.38 88888.00 2007-04-15 13:05:36.625 105 12334.52 64.08 55430.40 88888.00 2007-04-15 13:05:36.750 105 12334.52 64.05 55430.38 88888.00 2007-04-15 13:05:36.875 105 12334.58 64.08 55430.38 88888.00 2007-04-15 13:05:37.000 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:05:37.125 105 12334.52 64.05 55430.38 88888.00 2007-04-15 13:05:37.250 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:05:37.375 105 12334.48 63.98 55430.38 88888.00 2007-04-15 13:05:37.500 105 12334.45 63.98 55430.40 88888.00 2007-04-15 13:05:37.625 105 12334.45 64.00 55430.40 88888.00 2007-04-15 13:05:37.750 105 12334.48 64.00 55430.38 88888.00 2007-04-15 13:05:37.875 105 12334.52 64.05 55430.40 88888.00 2007-04-15 13:05:38.000 105 12334.55 64.03 55430.35 88888.00 2007-04-15 13:05:38.125 105 12334.55 64.00 55430.35 88888.00 2007-04-15 13:05:38.250 105 12334.50 64.00 55430.35 88888.00 2007-04-15 13:05:38.375 105 12334.50 64.00 55430.32 88888.00 2007-04-15 13:05:38.500 105 12334.48 64.03 55430.32 88888.00 2007-04-15 13:05:38.625 105 12334.48 64.00 55430.38 88888.00 2007-04-15 13:05:38.750 105 12334.48 64.03 55430.38 88888.00 2007-04-15 13:05:38.875 105 12334.48 64.00 55430.35 88888.00 2007-04-15 13:05:39.000 105 12334.52 64.00 55430.32 88888.00 2007-04-15 13:05:39.125 105 12334.65 64.00 55430.38 88888.00 2007-04-15 13:05:39.250 105 12334.60 64.03 55430.38 88888.00 2007-04-15 13:05:39.375 105 12334.55 64.03 55430.40 88888.00 2007-04-15 13:05:39.500 105 12334.55 64.03 55430.35 88888.00 2007-04-15 13:05:39.625 105 12334.52 64.00 55430.35 88888.00 2007-04-15 13:05:39.750 105 12334.55 64.03 55430.32 88888.00 2007-04-15 13:05:39.875 105 12334.58 64.05 55430.32 88888.00 2007-04-15 13:05:40.000 105 12334.55 64.03 55430.32 88888.00 2007-04-15 13:05:40.125 105 12334.55 64.03 55430.35 88888.00 2007-04-15 13:05:40.250 105 12334.50 63.98 55430.35 88888.00 2007-04-15 13:05:40.375 105 12334.48 64.00 55430.35 88888.00 2007-04-15 13:05:40.500 105 12334.52 63.98 55430.38 88888.00 2007-04-15 13:05:40.625 105 12334.50 63.95 55430.35 88888.00 2007-04-15 13:05:40.750 105 12334.52 63.92 55430.32 88888.00 2007-04-15 13:05:40.875 105 12334.55 63.95 55430.32 88888.00 2007-04-15 13:05:41.000 105 12334.50 63.98 55430.38 88888.00 2007-04-15 13:05:41.125 105 12334.50 64.00 55430.38 88888.00 2007-04-15 13:05:41.250 105 12334.48 63.95 55430.38 88888.00 2007-04-15 13:05:41.375 105 12334.52 64.03 55430.38 88888.00 2007-04-15 13:05:41.500 105 12334.60 64.10 55430.40 88888.00 2007-04-15 13:05:41.625 105 12334.67 64.10 55430.43 88888.00 2007-04-15 13:05:41.750 105 12334.73 64.12 55430.45 88888.00 2007-04-15 13:05:41.875 105 12334.62 64.03 55430.43 88888.00 2007-04-15 13:05:42.000 105 12334.55 63.92 55430.35 88888.00 2007-04-15 13:05:42.125 105 12334.52 63.92 55430.32 88888.00 2007-04-15 13:05:42.250 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:05:42.375 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:05:42.500 105 12334.50 63.92 55430.32 88888.00 2007-04-15 13:05:42.625 105 12334.60 63.98 55430.35 88888.00 2007-04-15 13:05:42.750 105 12334.67 64.08 55430.40 88888.00 2007-04-15 13:05:42.875 105 12334.70 64.08 55430.40 88888.00 2007-04-15 13:05:43.000 105 12334.62 64.03 55430.35 88888.00 2007-04-15 13:05:43.125 105 12334.55 64.03 55430.32 88888.00 2007-04-15 13:05:43.250 105 12334.42 64.00 55430.30 88888.00 2007-04-15 13:05:43.375 105 12334.50 64.03 55430.32 88888.00 2007-04-15 13:05:43.500 105 12334.62 64.05 55430.38 88888.00 2007-04-15 13:05:43.625 105 12334.62 64.08 55430.38 88888.00 2007-04-15 13:05:43.750 105 12334.58 64.03 55430.38 88888.00 2007-04-15 13:05:43.875 105 12334.58 64.00 55430.38 88888.00 2007-04-15 13:05:44.000 105 12334.62 64.00 55430.38 88888.00 2007-04-15 13:05:44.125 105 12334.65 64.12 55430.40 88888.00 2007-04-15 13:05:44.250 105 12334.70 64.12 55430.40 88888.00 2007-04-15 13:05:44.375 105 12334.67 64.10 55430.40 88888.00 2007-04-15 13:05:44.500 105 12334.55 64.05 55430.38 88888.00 2007-04-15 13:05:44.625 105 12334.52 64.00 55430.38 88888.00 2007-04-15 13:05:44.750 105 12334.58 64.00 55430.38 88888.00 2007-04-15 13:05:44.875 105 12334.55 63.95 55430.35 88888.00 2007-04-15 13:05:45.000 105 12334.52 64.00 55430.35 88888.00 2007-04-15 13:05:45.125 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:45.250 105 12334.50 64.03 55430.38 88888.00 2007-04-15 13:05:45.375 105 12334.60 64.05 55430.40 88888.00 2007-04-15 13:05:45.500 105 12334.55 64.03 55430.40 88888.00 2007-04-15 13:05:45.625 105 12334.48 64.00 55430.38 88888.00 2007-04-15 13:05:45.750 105 12334.50 64.05 55430.38 88888.00 2007-04-15 13:05:45.875 105 12334.52 64.00 55430.35 88888.00 2007-04-15 13:05:46.000 105 12334.48 63.95 55430.35 88888.00 2007-04-15 13:05:46.125 105 12334.58 64.00 55430.40 88888.00 2007-04-15 13:05:46.250 105 12334.62 64.03 55430.38 88888.00 2007-04-15 13:05:46.375 105 12334.58 63.98 55430.32 88888.00 2007-04-15 13:05:46.500 105 12334.58 64.00 55430.35 88888.00 2007-04-15 13:05:46.625 105 12334.55 63.95 55430.35 88888.00 2007-04-15 13:05:46.750 105 12334.52 63.95 55430.35 88888.00 2007-04-15 13:05:46.875 105 12334.48 63.95 55430.32 88888.00 2007-04-15 13:05:47.000 105 12334.52 64.00 55430.32 88888.00 2007-04-15 13:05:47.125 105 12334.50 64.00 55430.35 88888.00 2007-04-15 13:05:47.250 105 12334.50 63.98 55430.35 88888.00 2007-04-15 13:05:47.375 105 12334.60 64.00 55430.32 88888.00 2007-04-15 13:05:47.500 105 12334.60 64.00 55430.35 88888.00 2007-04-15 13:05:47.625 105 12334.58 64.05 55430.35 88888.00 2007-04-15 13:05:47.750 105 12334.60 64.05 55430.35 88888.00 2007-04-15 13:05:47.875 105 12334.58 64.00 55430.35 88888.00 2007-04-15 13:05:48.000 105 12334.52 64.05 55430.32 88888.00 2007-04-15 13:05:48.125 105 12334.48 64.05 55430.35 88888.00 2007-04-15 13:05:48.250 105 12334.52 64.05 55430.38 88888.00 2007-04-15 13:05:48.375 105 12334.58 64.05 55430.38 88888.00 2007-04-15 13:05:48.500 105 12334.58 64.05 55430.38 88888.00 2007-04-15 13:05:48.625 105 12334.58 64.03 55430.38 88888.00 2007-04-15 13:05:48.750 105 12334.55 64.05 55430.35 88888.00 2007-04-15 13:05:48.875 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:49.000 105 12334.52 64.08 55430.35 88888.00 2007-04-15 13:05:49.125 105 12334.58 64.10 55430.38 88888.00 2007-04-15 13:05:49.250 105 12334.52 64.05 55430.38 88888.00 2007-04-15 13:05:49.375 105 12334.55 64.05 55430.38 88888.00 2007-04-15 13:05:49.500 105 12334.52 64.08 55430.35 88888.00 2007-04-15 13:05:49.625 105 12334.50 64.08 55430.35 88888.00 2007-04-15 13:05:49.750 105 12334.50 64.03 55430.38 88888.00 2007-04-15 13:05:49.875 105 12334.52 64.05 55430.40 88888.00 2007-04-15 13:05:50.000 105 12334.52 64.08 55430.40 88888.00 2007-04-15 13:05:50.125 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:50.250 105 12334.48 64.00 55430.32 88888.00 2007-04-15 13:05:50.375 105 12334.55 64.00 55430.32 88888.00 2007-04-15 13:05:50.500 105 12334.60 64.03 55430.38 88888.00 2007-04-15 13:05:50.625 105 12334.60 64.00 55430.40 88888.00 2007-04-15 13:05:50.750 105 12334.58 64.03 55430.35 88888.00 2007-04-15 13:05:50.875 105 12334.52 64.03 55430.35 88888.00 2007-04-15 13:05:51.000 105 12334.48 63.95 55430.30 88888.00 2007-04-15 13:05:51.125 105 12334.42 63.95 55430.32 88888.00 2007-04-15 13:05:51.250 105 12334.48 64.03 55430.35 88888.00 2007-04-15 13:05:51.375 105 12334.52 64.05 55430.32 88888.00 2007-04-15 13:05:51.500 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:51.625 105 12334.52 64.03 55430.38 88888.00 2007-04-15 13:05:51.750 105 12334.55 64.03 55430.38 88888.00 2007-04-15 13:05:51.875 105 12334.52 64.03 55430.38 88888.00 2007-04-15 13:05:52.000 105 12334.48 64.00 55430.35 88888.00 2007-04-15 13:05:52.125 105 12334.50 64.00 55430.35 88888.00 2007-04-15 13:05:52.250 105 12334.52 64.00 55430.35 88888.00 2007-04-15 13:05:52.375 105 12334.60 64.05 55430.38 88888.00 2007-04-15 13:05:52.500 105 12334.62 64.08 55430.38 88888.00 2007-04-15 13:05:52.625 105 12334.62 64.05 55430.35 88888.00 2007-04-15 13:05:52.750 105 12334.60 64.08 55430.38 88888.00 2007-04-15 13:05:52.875 105 12334.50 64.05 55430.38 88888.00 2007-04-15 13:05:53.000 105 12334.52 64.10 55430.35 88888.00 2007-04-15 13:05:53.125 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:05:53.250 105 12334.50 64.05 55430.38 88888.00 2007-04-15 13:05:53.375 105 12334.48 64.03 55430.35 88888.00 2007-04-15 13:05:53.500 105 12334.52 64.05 55430.38 88888.00 2007-04-15 13:05:53.625 105 12334.58 64.10 55430.38 88888.00 2007-04-15 13:05:53.750 105 12334.50 64.10 55430.35 88888.00 2007-04-15 13:05:53.875 105 12334.55 64.08 55430.38 88888.00 2007-04-15 13:05:54.000 105 12334.58 64.08 55430.32 88888.00 2007-04-15 13:05:54.125 105 12334.55 64.08 55430.35 88888.00 2007-04-15 13:05:54.250 105 12334.52 64.03 55430.38 88888.00 2007-04-15 13:05:54.375 105 12334.55 64.05 55430.40 88888.00 2007-04-15 13:05:54.500 105 12334.55 64.05 55430.40 88888.00 2007-04-15 13:05:54.625 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:54.750 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:05:54.875 105 12334.58 64.08 55430.35 88888.00 2007-04-15 13:05:55.000 105 12334.55 64.05 55430.38 88888.00 2007-04-15 13:05:55.125 105 12334.50 64.10 55430.38 88888.00 2007-04-15 13:05:55.250 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:05:55.375 105 12334.65 64.12 55430.40 88888.00 2007-04-15 13:05:55.500 105 12334.60 64.12 55430.38 88888.00 2007-04-15 13:05:55.625 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:55.750 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:05:55.875 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:05:56.000 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:05:56.125 105 12334.40 64.10 55430.38 88888.00 2007-04-15 13:05:56.250 105 12334.40 64.08 55430.35 88888.00 2007-04-15 13:05:56.375 105 12334.42 64.08 55430.32 88888.00 2007-04-15 13:05:56.500 105 12334.52 64.12 55430.35 88888.00 2007-04-15 13:05:56.625 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:05:56.750 105 12334.50 64.10 55430.35 88888.00 2007-04-15 13:05:56.875 105 12334.42 64.08 55430.38 88888.00 2007-04-15 13:05:57.000 105 12334.42 64.05 55430.35 88888.00 2007-04-15 13:05:57.125 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:05:57.250 105 12334.50 64.12 55430.38 88888.00 2007-04-15 13:05:57.375 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:05:57.500 105 12334.50 64.05 55430.35 88888.00 2007-04-15 13:05:57.625 105 12334.50 64.08 55430.38 88888.00 2007-04-15 13:05:57.750 105 12334.50 64.08 55430.38 88888.00 2007-04-15 13:05:57.875 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:05:58.000 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:05:58.125 105 12334.58 64.10 55430.40 88888.00 2007-04-15 13:05:58.250 105 12334.52 64.10 55430.43 88888.00 2007-04-15 13:05:58.375 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:05:58.500 105 12334.52 64.08 55430.35 88888.00 2007-04-15 13:05:58.625 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:05:58.750 105 12334.52 64.10 55430.38 88888.00 2007-04-15 13:05:58.875 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:05:59.000 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:05:59.125 105 12334.62 64.20 55430.38 88888.00 2007-04-15 13:05:59.250 105 12334.58 64.15 55430.40 88888.00 2007-04-15 13:05:59.375 105 12334.50 64.10 55430.38 88888.00 2007-04-15 13:05:59.500 105 12334.50 64.10 55430.38 88888.00 2007-04-15 13:05:59.625 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:05:59.750 105 12334.60 64.10 55430.38 88888.00 2007-04-15 13:05:59.875 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:00.000 105 12334.52 64.15 55430.38 88888.00 2007-04-15 13:06:00.125 105 12334.55 64.10 55430.35 88888.00 2007-04-15 13:06:00.250 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:06:00.375 105 12334.48 64.10 55430.43 88888.00 2007-04-15 13:06:00.500 105 12334.50 64.12 55430.43 88888.00 2007-04-15 13:06:00.625 105 12334.55 64.12 55430.43 88888.00 2007-04-15 13:06:00.750 105 12334.52 64.10 55430.38 88888.00 2007-04-15 13:06:00.875 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:01.000 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:01.125 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:01.250 105 12334.50 64.05 55430.32 88888.00 2007-04-15 13:06:01.375 105 12334.50 64.05 55430.35 88888.00 2007-04-15 13:06:01.500 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:06:01.625 105 12334.55 64.17 55430.38 88888.00 2007-04-15 13:06:01.750 105 12334.52 64.15 55430.38 88888.00 2007-04-15 13:06:01.875 105 12334.50 64.05 55430.38 88888.00 2007-04-15 13:06:02.000 105 12334.58 64.08 55430.38 88888.00 2007-04-15 13:06:02.125 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:02.250 105 12334.52 64.12 55430.35 88888.00 2007-04-15 13:06:02.375 105 12334.48 64.05 55430.32 88888.00 2007-04-15 13:06:02.500 105 12334.48 64.05 55430.32 88888.00 2007-04-15 13:06:02.625 105 12334.58 64.15 55430.38 88888.00 2007-04-15 13:06:02.750 105 12334.62 64.20 55430.38 88888.00 2007-04-15 13:06:02.875 105 12334.60 64.15 55430.38 88888.00 2007-04-15 13:06:03.000 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:06:03.125 105 12334.62 64.10 55430.38 88888.00 2007-04-15 13:06:03.250 105 12334.55 64.05 55430.38 88888.00 2007-04-15 13:06:03.375 105 12334.48 64.05 55430.40 88888.00 2007-04-15 13:06:03.500 105 12334.45 64.08 55430.38 88888.00 2007-04-15 13:06:03.625 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:06:03.750 105 12334.58 64.10 55430.38 88888.00 2007-04-15 13:06:03.875 105 12334.60 64.08 55430.38 88888.00 2007-04-15 13:06:04.000 105 12334.60 64.15 55430.38 88888.00 2007-04-15 13:06:04.125 105 12334.67 64.17 55430.38 88888.00 2007-04-15 13:06:04.250 105 12334.58 64.10 55430.35 88888.00 2007-04-15 13:06:04.375 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:06:04.500 105 12334.50 64.15 55430.38 88888.00 2007-04-15 13:06:04.625 105 12334.48 64.15 55430.35 88888.00 2007-04-15 13:06:04.750 105 12334.50 64.15 55430.40 88888.00 2007-04-15 13:06:04.875 105 12334.50 64.15 55430.43 88888.00 2007-04-15 13:06:05.000 105 12334.48 64.17 55430.40 88888.00 2007-04-15 13:06:05.125 105 12334.42 64.15 55430.35 88888.00 2007-04-15 13:06:05.250 105 12334.40 64.08 55430.35 88888.00 2007-04-15 13:06:05.375 105 12334.42 64.05 55430.35 88888.00 2007-04-15 13:06:05.500 105 12334.38 64.05 55430.38 88888.00 2007-04-15 13:06:05.625 105 12334.42 64.17 55430.40 88888.00 2007-04-15 13:06:05.750 105 12334.50 64.20 55430.40 88888.00 2007-04-15 13:06:05.875 105 12334.50 64.17 55430.43 88888.00 2007-04-15 13:06:06.000 105 12334.52 64.12 55430.43 88888.00 2007-04-15 13:06:06.125 105 12334.48 64.12 55430.40 88888.00 2007-04-15 13:06:06.250 105 12334.42 64.12 55430.40 88888.00 2007-04-15 13:06:06.375 105 12334.45 64.22 55430.43 88888.00 2007-04-15 13:06:06.500 105 12334.50 64.22 55430.43 88888.00 2007-04-15 13:06:06.625 105 12334.48 64.17 55430.40 88888.00 2007-04-15 13:06:06.750 105 12334.38 64.12 55430.38 88888.00 2007-04-15 13:06:06.875 105 12334.38 64.12 55430.40 88888.00 2007-04-15 13:06:07.000 105 12334.40 64.15 55430.38 88888.00 2007-04-15 13:06:07.125 105 12334.50 64.22 55430.40 88888.00 2007-04-15 13:06:07.250 105 12334.50 64.15 55430.38 88888.00 2007-04-15 13:06:07.375 105 12334.42 64.08 55430.32 88888.00 2007-04-15 13:06:07.500 105 12334.45 64.08 55430.35 88888.00 2007-04-15 13:06:07.625 105 12334.58 64.12 55430.43 88888.00 2007-04-15 13:06:07.750 105 12334.62 64.15 55430.43 88888.00 2007-04-15 13:06:07.875 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:06:08.000 105 12334.45 64.12 55430.38 88888.00 2007-04-15 13:06:08.125 105 12334.40 64.12 55430.40 88888.00 2007-04-15 13:06:08.250 105 12334.42 64.17 55430.38 88888.00 2007-04-15 13:06:08.375 105 12334.48 64.12 55430.40 88888.00 2007-04-15 13:06:08.500 105 12334.45 64.12 55430.40 88888.00 2007-04-15 13:06:08.625 105 12334.40 64.15 55430.38 88888.00 2007-04-15 13:06:08.750 105 12334.48 64.17 55430.40 88888.00 2007-04-15 13:06:08.875 105 12334.48 64.17 55430.38 88888.00 2007-04-15 13:06:09.000 105 12334.40 64.08 55430.35 88888.00 2007-04-15 13:06:09.125 105 12334.42 64.08 55430.35 88888.00 2007-04-15 13:06:09.250 105 12334.48 64.12 55430.40 88888.00 2007-04-15 13:06:09.375 105 12334.50 64.17 55430.40 88888.00 2007-04-15 13:06:09.500 105 12334.52 64.15 55430.40 88888.00 2007-04-15 13:06:09.625 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:09.750 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:06:09.875 105 12334.58 64.15 55430.40 88888.00 2007-04-15 13:06:10.000 105 12334.52 64.20 55430.38 88888.00 2007-04-15 13:06:10.125 105 12334.52 64.22 55430.40 88888.00 2007-04-15 13:06:10.250 105 12334.52 64.20 55430.40 88888.00 2007-04-15 13:06:10.375 105 12334.50 64.15 55430.38 88888.00 2007-04-15 13:06:10.500 105 12334.45 64.15 55430.40 88888.00 2007-04-15 13:06:10.625 105 12334.42 64.20 55430.40 88888.00 2007-04-15 13:06:10.750 105 12334.42 64.17 55430.43 88888.00 2007-04-15 13:06:10.875 105 12334.45 64.12 55430.40 88888.00 2007-04-15 13:06:11.000 105 12334.48 64.10 55430.38 88888.00 2007-04-15 13:06:11.125 105 12334.48 64.12 55430.43 88888.00 2007-04-15 13:06:11.250 105 12334.42 64.20 55430.43 88888.00 2007-04-15 13:06:11.375 105 12334.48 64.20 55430.43 88888.00 2007-04-15 13:06:11.500 105 12334.52 64.15 55430.40 88888.00 2007-04-15 13:06:11.625 105 12334.52 64.08 55430.43 88888.00 2007-04-15 13:06:11.750 105 12334.48 64.10 55430.43 88888.00 2007-04-15 13:06:11.875 105 12334.38 64.12 55430.40 88888.00 2007-04-15 13:06:12.000 105 12334.40 64.10 55430.40 88888.00 2007-04-15 13:06:12.125 105 12334.42 64.08 55430.43 88888.00 2007-04-15 13:06:12.250 105 12334.40 64.12 55430.43 88888.00 2007-04-15 13:06:12.375 105 12334.48 64.20 55430.43 88888.00 2007-04-15 13:06:12.500 105 12334.50 64.12 55430.40 88888.00 2007-04-15 13:06:12.625 105 12334.50 64.15 55430.40 88888.00 2007-04-15 13:06:12.750 105 12334.52 64.22 55430.43 88888.00 2007-04-15 13:06:12.875 105 12334.48 64.15 55430.40 88888.00 2007-04-15 13:06:13.000 105 12334.52 64.08 55430.40 88888.00 2007-04-15 13:06:13.125 105 12334.55 64.12 55430.43 88888.00 2007-04-15 13:06:13.250 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:06:13.375 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:06:13.500 105 12334.52 64.12 55430.35 88888.00 2007-04-15 13:06:13.625 105 12334.55 64.17 55430.35 88888.00 2007-04-15 13:06:13.750 105 12334.62 64.25 55430.38 88888.00 2007-04-15 13:06:13.875 105 12334.55 64.20 55430.32 88888.00 2007-04-15 13:06:14.000 105 12334.50 64.12 55430.32 88888.00 2007-04-15 13:06:14.125 105 12334.52 64.10 55430.32 88888.00 2007-04-15 13:06:14.250 105 12334.48 64.15 55430.38 88888.00 2007-04-15 13:06:14.375 105 12334.50 64.20 55430.43 88888.00 2007-04-15 13:06:14.500 105 12334.52 64.22 55430.43 88888.00 2007-04-15 13:06:14.625 105 12334.52 64.17 55430.40 88888.00 2007-04-15 13:06:14.750 105 12334.58 64.17 55430.43 88888.00 2007-04-15 13:06:14.875 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:15.000 105 12334.52 64.17 55430.40 88888.00 2007-04-15 13:06:15.125 105 12334.55 64.17 55430.40 88888.00 2007-04-15 13:06:15.250 105 12334.58 64.20 55430.45 88888.00 2007-04-15 13:06:15.375 105 12334.62 64.20 55430.45 88888.00 2007-04-15 13:06:15.500 105 12334.62 64.22 55430.45 88888.00 2007-04-15 13:06:15.625 105 12334.62 64.25 55430.45 88888.00 2007-04-15 13:06:15.750 105 12334.55 64.20 55430.40 88888.00 2007-04-15 13:06:15.875 105 12334.48 64.15 55430.40 88888.00 2007-04-15 13:06:16.000 105 12334.55 64.17 55430.40 88888.00 2007-04-15 13:06:16.125 105 12334.58 64.17 55430.40 88888.00 2007-04-15 13:06:16.250 105 12334.50 64.17 55430.40 88888.00 2007-04-15 13:06:16.375 105 12334.52 64.20 55430.40 88888.00 2007-04-15 13:06:16.500 105 12334.60 64.17 55430.40 88888.00 2007-04-15 13:06:16.625 105 12334.58 64.17 55430.40 88888.00 2007-04-15 13:06:16.750 105 12334.50 64.15 55430.38 88888.00 2007-04-15 13:06:16.875 105 12334.50 64.15 55430.40 88888.00 2007-04-15 13:06:17.000 105 12334.52 64.10 55430.38 88888.00 2007-04-15 13:06:17.125 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:06:17.250 105 12334.58 64.17 55430.38 88888.00 2007-04-15 13:06:17.375 105 12334.55 64.20 55430.38 88888.00 2007-04-15 13:06:17.500 105 12334.55 64.20 55430.38 88888.00 2007-04-15 13:06:17.625 105 12334.58 64.12 55430.35 88888.00 2007-04-15 13:06:17.750 105 12334.58 64.05 55430.35 88888.00 2007-04-15 13:06:17.875 105 12334.60 64.10 55430.38 88888.00 2007-04-15 13:06:18.000 105 12334.58 64.17 55430.40 88888.00 2007-04-15 13:06:18.125 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:06:18.250 105 12334.48 64.10 55430.40 88888.00 2007-04-15 13:06:18.375 105 12334.52 64.10 55430.40 88888.00 2007-04-15 13:06:18.500 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:18.625 105 12334.60 64.15 55430.43 88888.00 2007-04-15 13:06:18.750 105 12334.50 64.15 55430.43 88888.00 2007-04-15 13:06:18.875 105 12334.48 64.10 55430.40 88888.00 2007-04-15 13:06:19.000 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:06:19.125 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:06:19.250 105 12334.45 64.10 55430.38 88888.00 2007-04-15 13:06:19.375 105 12334.50 64.12 55430.38 88888.00 2007-04-15 13:06:19.500 105 12334.55 64.15 55430.35 88888.00 2007-04-15 13:06:19.625 105 12334.48 64.15 55430.38 88888.00 2007-04-15 13:06:19.750 105 12334.45 64.12 55430.38 88888.00 2007-04-15 13:06:19.875 105 12334.48 64.08 55430.35 88888.00 2007-04-15 13:06:20.000 105 12334.48 64.10 55430.35 88888.00 2007-04-15 13:06:20.125 105 12334.52 64.15 55430.40 88888.00 2007-04-15 13:06:20.250 105 12334.58 64.12 55430.45 88888.00 2007-04-15 13:06:20.375 105 12334.62 64.15 55430.40 88888.00 2007-04-15 13:06:20.500 105 12334.55 64.10 55430.40 88888.00 2007-04-15 13:06:20.625 105 12334.50 64.10 55430.40 88888.00 2007-04-15 13:06:20.750 105 12334.55 64.08 55430.40 88888.00 2007-04-15 13:06:20.875 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:06:21.000 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:06:21.125 105 12334.60 64.15 55430.40 88888.00 2007-04-15 13:06:21.250 105 12334.55 64.08 55430.43 88888.00 2007-04-15 13:06:21.375 105 12334.58 64.08 55430.43 88888.00 2007-04-15 13:06:21.500 105 12334.60 64.08 55430.43 88888.00 2007-04-15 13:06:21.625 105 12334.65 64.17 55430.45 88888.00 2007-04-15 13:06:21.750 105 12334.65 64.15 55430.43 88888.00 2007-04-15 13:06:21.875 105 12334.58 64.15 55430.43 88888.00 2007-04-15 13:06:22.000 105 12334.62 64.17 55430.45 88888.00 2007-04-15 13:06:22.125 105 12334.60 64.12 55430.43 88888.00 2007-04-15 13:06:22.250 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:22.375 105 12334.58 64.17 55430.40 88888.00 2007-04-15 13:06:22.500 105 12334.60 64.20 55430.43 88888.00 2007-04-15 13:06:22.625 105 12334.62 64.15 55430.43 88888.00 2007-04-15 13:06:22.750 105 12334.67 64.20 55430.45 88888.00 2007-04-15 13:06:22.875 105 12334.65 64.20 55430.45 88888.00 2007-04-15 13:06:23.000 105 12334.60 64.20 55430.40 88888.00 2007-04-15 13:06:23.125 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:23.250 105 12334.52 64.12 55430.40 88888.00 2007-04-15 13:06:23.375 105 12334.50 64.15 55430.40 88888.00 2007-04-15 13:06:23.500 105 12334.50 64.17 55430.40 88888.00 2007-04-15 13:06:23.625 105 12334.58 64.17 55430.38 88888.00 2007-04-15 13:06:23.750 105 12334.62 64.15 55430.40 88888.00 2007-04-15 13:06:23.875 105 12334.62 64.12 55430.38 88888.00 2007-04-15 13:06:24.000 105 12334.65 64.17 55430.40 88888.00 2007-04-15 13:06:24.125 105 12334.67 64.22 55430.43 88888.00 2007-04-15 13:06:24.250 105 12334.70 64.22 55430.43 88888.00 2007-04-15 13:06:24.375 105 12334.58 64.20 55430.40 88888.00 2007-04-15 13:06:24.500 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:06:24.625 105 12334.58 64.15 55430.43 88888.00 2007-04-15 13:06:24.750 105 12334.65 64.20 55430.40 88888.00 2007-04-15 13:06:24.875 105 12334.67 64.12 55430.40 88888.00 2007-04-15 13:06:25.000 105 12334.70 64.12 55430.38 88888.00 2007-04-15 13:06:25.125 105 12334.67 64.12 55430.40 88888.00 2007-04-15 13:06:25.250 105 12334.62 64.12 55430.38 88888.00 2007-04-15 13:06:25.375 105 12334.62 64.10 55430.38 88888.00 2007-04-15 13:06:25.500 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:25.625 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:25.750 105 12334.67 64.17 55430.40 88888.00 2007-04-15 13:06:25.875 105 12334.67 64.15 55430.35 88888.00 2007-04-15 13:06:26.000 105 12334.70 64.20 55430.38 88888.00 2007-04-15 13:06:26.125 105 12334.65 64.15 55430.35 88888.00 2007-04-15 13:06:26.250 105 12334.60 64.17 55430.38 88888.00 2007-04-15 13:06:26.375 105 12334.65 64.17 55430.38 88888.00 2007-04-15 13:06:26.500 105 12334.65 64.17 55430.38 88888.00 2007-04-15 13:06:26.625 105 12334.65 64.15 55430.40 88888.00 2007-04-15 13:06:26.750 105 12334.67 64.15 55430.40 88888.00 2007-04-15 13:06:26.875 105 12334.65 64.15 55430.40 88888.00 2007-04-15 13:06:27.000 105 12334.67 64.15 55430.40 88888.00 2007-04-15 13:06:27.125 105 12334.62 64.10 55430.40 88888.00 2007-04-15 13:06:27.250 105 12334.55 64.05 55430.40 88888.00 2007-04-15 13:06:27.375 105 12334.62 64.12 55430.40 88888.00 2007-04-15 13:06:27.500 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:27.625 105 12334.60 64.15 55430.40 88888.00 2007-04-15 13:06:27.750 105 12334.58 64.12 55430.40 88888.00 2007-04-15 13:06:27.875 105 12334.58 64.12 55430.40 88888.00 2007-04-15 13:06:28.000 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:06:28.125 105 12334.58 64.10 55430.40 88888.00 2007-04-15 13:06:28.250 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:28.375 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:06:28.500 105 12334.62 64.08 55430.38 88888.00 2007-04-15 13:06:28.625 105 12334.65 64.08 55430.38 88888.00 2007-04-15 13:06:28.750 105 12334.65 64.12 55430.38 88888.00 2007-04-15 13:06:28.875 105 12334.62 64.10 55430.40 88888.00 2007-04-15 13:06:29.000 105 12334.60 64.12 55430.40 88888.00 2007-04-15 13:06:29.125 105 12334.60 64.12 55430.40 88888.00 2007-04-15 13:06:29.250 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:06:29.375 105 12334.60 64.12 55430.40 88888.00 2007-04-15 13:06:29.500 105 12334.67 64.20 55430.43 88888.00 2007-04-15 13:06:29.625 105 12334.67 64.20 55430.43 88888.00 2007-04-15 13:06:29.750 105 12334.62 64.15 55430.40 88888.00 2007-04-15 13:06:29.875 105 12334.58 64.15 55430.40 88888.00 2007-04-15 13:06:30.000 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:06:30.125 105 12334.55 64.15 55430.40 88888.00 2007-04-15 13:06:30.250 105 12334.60 64.15 55430.43 88888.00 2007-04-15 13:06:30.375 105 12334.65 64.17 55430.45 88888.00 2007-04-15 13:06:30.500 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:30.625 105 12334.65 64.12 55430.43 88888.00 2007-04-15 13:06:30.750 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:30.875 105 12334.62 64.15 55430.43 88888.00 2007-04-15 13:06:31.000 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:06:31.125 105 12334.55 64.10 55430.38 88888.00 2007-04-15 13:06:31.250 105 12334.58 64.15 55430.40 88888.00 2007-04-15 13:06:31.375 105 12334.65 64.17 55430.40 88888.00 2007-04-15 13:06:31.500 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:31.625 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:31.750 105 12334.55 64.15 55430.38 88888.00 2007-04-15 13:06:31.875 105 12334.52 64.12 55430.40 88888.00 2007-04-15 13:06:32.000 105 12334.48 64.12 55430.38 88888.00 2007-04-15 13:06:32.125 105 12334.52 64.17 55430.38 88888.00 2007-04-15 13:06:32.250 105 12334.60 64.17 55430.38 88888.00 2007-04-15 13:06:32.375 105 12334.60 64.17 55430.38 88888.00 2007-04-15 13:06:32.500 105 12334.58 64.15 55430.35 88888.00 2007-04-15 13:06:32.625 105 12334.50 64.10 55430.38 88888.00 2007-04-15 13:06:32.750 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:32.875 105 12334.60 64.12 55430.40 88888.00 2007-04-15 13:06:33.000 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:33.125 105 12334.50 64.17 55430.40 88888.00 2007-04-15 13:06:33.250 105 12334.50 64.17 55430.43 88888.00 2007-04-15 13:06:33.375 105 12334.58 64.15 55430.45 88888.00 2007-04-15 13:06:33.500 105 12334.58 64.12 55430.45 88888.00 2007-04-15 13:06:33.625 105 12334.52 64.12 55430.45 88888.00 2007-04-15 13:06:33.750 105 12334.52 64.15 55430.43 88888.00 2007-04-15 13:06:33.875 105 12334.45 64.12 55430.43 88888.00 2007-04-15 13:06:34.000 105 12334.50 64.08 55430.40 88888.00 2007-04-15 13:06:34.125 105 12334.55 64.05 55430.43 88888.00 2007-04-15 13:06:34.250 105 12334.50 64.08 55430.43 88888.00 2007-04-15 13:06:34.375 105 12334.55 64.05 55430.40 88888.00 2007-04-15 13:06:34.500 105 12334.60 64.08 55430.40 88888.00 2007-04-15 13:06:34.625 105 12334.65 64.12 55430.40 88888.00 2007-04-15 13:06:34.750 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:34.875 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:35.000 105 12334.65 64.12 55430.43 88888.00 2007-04-15 13:06:35.125 105 12334.60 64.12 55430.40 88888.00 2007-04-15 13:06:35.250 105 12334.55 64.12 55430.43 88888.00 2007-04-15 13:06:35.375 105 12334.52 64.08 55430.40 88888.00 2007-04-15 13:06:35.500 105 12334.55 64.08 55430.40 88888.00 2007-04-15 13:06:35.625 105 12334.62 64.12 55430.40 88888.00 2007-04-15 13:06:35.750 105 12334.67 64.10 55430.35 88888.00 2007-04-15 13:06:35.875 105 12334.60 64.08 55430.38 88888.00 2007-04-15 13:06:36.000 105 12334.62 64.08 55430.40 88888.00 2007-04-15 13:06:36.125 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:36.250 105 12334.60 64.10 55430.40 88888.00 2007-04-15 13:06:36.375 105 12334.65 64.12 55430.38 88888.00 2007-04-15 13:06:36.500 105 12334.67 64.17 55430.43 88888.00 2007-04-15 13:06:36.625 105 12334.70 64.22 55430.43 88888.00 2007-04-15 13:06:36.750 105 12334.67 64.22 55430.43 88888.00 2007-04-15 13:06:36.875 105 12334.65 64.20 55430.43 88888.00 2007-04-15 13:06:37.000 105 12334.75 64.17 55430.40 88888.00 2007-04-15 13:06:37.125 105 12334.67 64.12 55430.43 88888.00 2007-04-15 13:06:37.250 105 12334.62 64.10 55430.43 88888.00 2007-04-15 13:06:37.375 105 12334.70 64.20 55430.45 88888.00 2007-04-15 13:06:37.500 105 12334.70 64.20 55430.45 88888.00 2007-04-15 13:06:37.625 105 12334.62 64.10 55430.43 88888.00 2007-04-15 13:06:37.750 105 12334.62 64.10 55430.40 88888.00 2007-04-15 13:06:37.875 105 12334.65 64.10 55430.38 88888.00 2007-04-15 13:06:38.000 105 12334.62 64.10 55430.40 88888.00 2007-04-15 13:06:38.125 105 12334.62 64.12 55430.45 88888.00 2007-04-15 13:06:38.250 105 12334.70 64.10 55430.43 88888.00 2007-04-15 13:06:38.375 105 12334.70 64.08 55430.40 88888.00 2007-04-15 13:06:38.500 105 12334.62 64.12 55430.40 88888.00 2007-04-15 13:06:38.625 105 12334.60 64.12 55430.43 88888.00 2007-04-15 13:06:38.750 105 12334.65 64.17 55430.45 88888.00 2007-04-15 13:06:38.875 105 12334.62 64.22 55430.43 88888.00 2007-04-15 13:06:39.000 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:06:39.125 105 12334.60 64.10 55430.43 88888.00 2007-04-15 13:06:39.250 105 12334.65 64.12 55430.40 88888.00 2007-04-15 13:06:39.375 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:39.500 105 12334.55 64.12 55430.38 88888.00 2007-04-15 13:06:39.625 105 12334.62 64.10 55430.38 88888.00 2007-04-15 13:06:39.750 105 12334.62 64.15 55430.38 88888.00 2007-04-15 13:06:39.875 105 12334.58 64.15 55430.38 88888.00 2007-04-15 13:06:40.000 105 12334.50 64.17 55430.38 88888.00 2007-04-15 13:06:40.125 105 12334.50 64.12 55430.40 88888.00 2007-04-15 13:06:40.250 105 12334.55 64.12 55430.40 88888.00 2007-04-15 13:06:40.375 105 12334.58 64.15 55430.40 88888.00 2007-04-15 13:06:40.500 105 12334.52 64.15 55430.38 88888.00 2007-04-15 13:06:40.625 105 12334.50 64.10 55430.38 88888.00 2007-04-15 13:06:40.750 105 12334.52 64.10 55430.40 88888.00 2007-04-15 13:06:40.875 105 12334.58 64.15 55430.45 88888.00 2007-04-15 13:06:41.000 105 12334.58 64.15 55430.43 88888.00 2007-04-15 13:06:41.125 105 12334.58 64.12 55430.38 88888.00 2007-04-15 13:06:41.250 105 12334.55 64.08 55430.40 88888.00 2007-04-15 13:06:41.375 105 12334.67 64.10 55430.40 88888.00 2007-04-15 13:06:41.500 105 12334.75 64.15 55430.43 88888.00 2007-04-15 13:06:41.625 105 12334.75 64.17 55430.45 88888.00 2007-04-15 13:06:41.750 105 12334.67 64.20 55430.45 88888.00 2007-04-15 13:06:41.875 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:42.000 105 12334.62 64.08 55430.40 88888.00 2007-04-15 13:06:42.125 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:06:42.250 105 12334.67 64.17 55430.43 88888.00 2007-04-15 13:06:42.375 105 12334.62 64.17 55430.40 88888.00 2007-04-15 13:06:42.500 105 12334.58 64.12 55430.40 88888.00 2007-04-15 13:06:42.625 105 12334.58 64.05 55430.38 88888.00 2007-04-15 13:06:42.750 105 12334.58 64.05 55430.38 88888.00 2007-04-15 13:06:42.875 105 12334.52 64.12 55430.43 88888.00 2007-04-15 13:06:43.000 105 12334.62 64.15 55430.45 88888.00 2007-04-15 13:06:43.125 105 12334.70 64.17 55430.43 88888.00 2007-04-15 13:06:43.250 105 12334.60 64.15 55430.40 88888.00 2007-04-15 13:06:43.375 105 12334.58 64.12 55430.40 88888.00 2007-04-15 13:06:43.500 105 12334.62 64.15 55430.43 88888.00 2007-04-15 13:06:43.625 105 12334.65 64.12 55430.45 88888.00 2007-04-15 13:06:43.750 105 12334.60 64.10 55430.38 88888.00 2007-04-15 13:06:43.875 105 12334.62 64.05 55430.32 88888.00 2007-04-15 13:06:44.000 105 12334.60 64.05 55430.38 88888.00 2007-04-15 13:06:44.125 105 12334.62 64.10 55430.43 88888.00 2007-04-15 13:06:44.250 105 12334.62 64.12 55430.47 88888.00 2007-04-15 13:06:44.375 105 12334.67 64.15 55430.47 88888.00 2007-04-15 13:06:44.500 105 12334.70 64.12 55430.47 88888.00 2007-04-15 13:06:44.625 105 12334.65 64.10 55430.45 88888.00 2007-04-15 13:06:44.750 105 12334.65 64.12 55430.43 88888.00 2007-04-15 13:06:44.875 105 12334.67 64.12 55430.40 88888.00 2007-04-15 13:06:45.000 105 12334.67 64.12 55430.40 88888.00 2007-04-15 13:06:45.125 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:06:45.250 105 12334.58 64.08 55430.43 88888.00 2007-04-15 13:06:45.375 105 12334.58 64.08 55430.40 88888.00 2007-04-15 13:06:45.500 105 12334.55 64.10 55430.43 88888.00 2007-04-15 13:06:45.625 105 12334.62 64.12 55430.47 88888.00 2007-04-15 13:06:45.750 105 12334.67 64.17 55430.47 88888.00 2007-04-15 13:06:45.875 105 12334.65 64.12 55430.40 88888.00 2007-04-15 13:06:46.000 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:46.125 105 12334.60 64.12 55430.43 88888.00 2007-04-15 13:06:46.250 105 12334.62 64.12 55430.43 88888.00 2007-04-15 13:06:46.375 105 12334.70 64.10 55430.40 88888.00 2007-04-15 13:06:46.500 105 12334.67 64.08 55430.38 88888.00 2007-04-15 13:06:46.625 105 12334.62 64.08 55430.40 88888.00 2007-04-15 13:06:46.750 105 12334.62 64.05 55430.43 88888.00 2007-04-15 13:06:46.875 105 12334.65 64.10 55430.45 88888.00 2007-04-15 13:06:47.000 105 12334.75 64.15 55430.45 88888.00 2007-04-15 13:06:47.125 105 12334.75 64.12 55430.45 88888.00 2007-04-15 13:06:47.250 105 12334.70 64.03 55430.45 88888.00 2007-04-15 13:06:47.375 105 12334.67 64.05 55430.45 88888.00 2007-04-15 13:06:47.500 105 12334.70 64.10 55430.43 88888.00 2007-04-15 13:06:47.625 105 12334.70 64.08 55430.40 88888.00 2007-04-15 13:06:47.750 105 12334.70 64.03 55430.38 88888.00 2007-04-15 13:06:47.875 105 12334.77 64.03 55430.40 88888.00 2007-04-15 13:06:48.000 105 12334.77 64.08 55430.43 88888.00 2007-04-15 13:06:48.125 105 12334.77 64.12 55430.40 88888.00 2007-04-15 13:06:48.250 105 12334.65 64.08 55430.40 88888.00 2007-04-15 13:06:48.375 105 12334.62 64.05 55430.40 88888.00 2007-04-15 13:06:48.500 105 12334.73 64.03 55430.43 88888.00 2007-04-15 13:06:48.625 105 12334.75 64.05 55430.43 88888.00 2007-04-15 13:06:48.750 105 12334.70 64.05 55430.43 88888.00 2007-04-15 13:06:48.875 105 12334.67 64.05 55430.43 88888.00 2007-04-15 13:06:49.000 105 12334.70 64.10 55430.45 88888.00 2007-04-15 13:06:49.125 105 12334.73 64.08 55430.47 88888.00 2007-04-15 13:06:49.250 105 12334.67 64.08 55430.47 88888.00 2007-04-15 13:06:49.375 105 12334.70 64.05 55430.43 88888.00 2007-04-15 13:06:49.500 105 12334.67 64.08 55430.43 88888.00 2007-04-15 13:06:49.625 105 12334.65 64.12 55430.45 88888.00 2007-04-15 13:06:49.750 105 12334.58 64.10 55430.43 88888.00 2007-04-15 13:06:49.875 105 12334.55 64.05 55430.45 88888.00 2007-04-15 13:06:50.000 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:06:50.125 105 12334.70 64.10 55430.45 88888.00 2007-04-15 13:06:50.250 105 12334.73 64.10 55430.45 88888.00 2007-04-15 13:06:50.375 105 12334.73 64.10 55430.45 88888.00 2007-04-15 13:06:50.500 105 12334.67 64.12 55430.45 88888.00 2007-04-15 13:06:50.625 105 12334.67 64.05 55430.40 88888.00 2007-04-15 13:06:50.750 105 12334.67 64.05 55430.38 88888.00 2007-04-15 13:06:50.875 105 12334.67 64.05 55430.40 88888.00 2007-04-15 13:06:51.000 105 12334.75 64.08 55430.40 88888.00 2007-04-15 13:06:51.125 105 12334.73 64.05 55430.45 88888.00 2007-04-15 13:06:51.250 105 12334.73 64.03 55430.43 88888.00 2007-04-15 13:06:51.375 105 12334.80 64.00 55430.43 88888.00 2007-04-15 13:06:51.500 105 12334.75 64.03 55430.43 88888.00 2007-04-15 13:06:51.625 105 12334.77 64.08 55430.43 88888.00 2007-04-15 13:06:51.750 105 12334.77 64.08 55430.43 88888.00 2007-04-15 13:06:51.875 105 12334.75 64.05 55430.43 88888.00 2007-04-15 13:06:52.000 105 12334.73 64.05 55430.40 88888.00 2007-04-15 13:06:52.125 105 12334.73 64.08 55430.45 88888.00 2007-04-15 13:06:52.250 105 12334.70 64.08 55430.43 88888.00 2007-04-15 13:06:52.375 105 12334.73 64.10 55430.43 88888.00 2007-04-15 13:06:52.500 105 12334.73 64.10 55430.40 88888.00 2007-04-15 13:06:52.625 105 12334.73 64.05 55430.35 88888.00 2007-04-15 13:06:52.750 105 12334.67 64.05 55430.32 88888.00 2007-04-15 13:06:52.875 105 12334.70 64.03 55430.35 88888.00 2007-04-15 13:06:53.000 105 12334.77 64.05 55430.38 88888.00 2007-04-15 13:06:53.125 105 12334.83 64.10 55430.45 88888.00 2007-04-15 13:06:53.250 105 12334.73 64.08 55430.40 88888.00 2007-04-15 13:06:53.375 105 12334.70 64.10 55430.40 88888.00 2007-04-15 13:06:53.500 105 12334.75 64.10 55430.40 88888.00 2007-04-15 13:06:53.625 105 12334.75 64.10 55430.43 88888.00 2007-04-15 13:06:53.750 105 12334.77 64.10 55430.43 88888.00 2007-04-15 13:06:53.875 105 12334.70 64.03 55430.43 88888.00 2007-04-15 13:06:54.000 105 12334.62 64.03 55430.43 88888.00 2007-04-15 13:06:54.125 105 12334.62 64.05 55430.43 88888.00 2007-04-15 13:06:54.250 105 12334.73 64.10 55430.40 88888.00 2007-04-15 13:06:54.375 105 12334.75 64.08 55430.43 88888.00 2007-04-15 13:06:54.500 105 12334.75 64.08 55430.43 88888.00 2007-04-15 13:06:54.625 105 12334.65 64.05 55430.43 88888.00 2007-04-15 13:06:54.750 105 12334.62 64.10 55430.40 88888.00 2007-04-15 13:06:54.875 105 12334.70 64.12 55430.43 88888.00 2007-04-15 13:06:55.000 105 12334.70 64.10 55430.43 88888.00 2007-04-15 13:06:55.125 105 12334.73 64.10 55430.43 88888.00 2007-04-15 13:06:55.250 105 12334.70 64.12 55430.40 88888.00 2007-04-15 13:06:55.375 105 12334.67 64.10 55430.38 88888.00 2007-04-15 13:06:55.500 105 12334.67 64.05 55430.40 88888.00 2007-04-15 13:06:55.625 105 12334.70 64.03 55430.38 88888.00 2007-04-15 13:06:55.750 105 12334.75 64.08 55430.40 88888.00 2007-04-15 13:06:55.875 105 12334.70 64.05 55430.43 88888.00 2007-04-15 13:06:56.000 105 12334.73 64.05 55430.38 88888.00 2007-04-15 13:06:56.125 105 12334.75 64.08 55430.40 88888.00 2007-04-15 13:06:56.250 105 12334.75 64.08 55430.40 88888.00 2007-04-15 13:06:56.375 105 12334.77 64.10 55430.40 88888.00 2007-04-15 13:06:56.500 105 12334.83 64.15 55430.45 88888.00 2007-04-15 13:06:56.625 105 12334.75 64.10 55430.43 88888.00 2007-04-15 13:06:56.750 105 12334.70 64.05 55430.43 88888.00 2007-04-15 13:06:56.875 105 12334.60 64.03 55430.40 88888.00 2007-04-15 13:06:57.000 105 12334.60 64.03 55430.40 88888.00 2007-04-15 13:06:57.125 105 12334.62 63.98 55430.38 88888.00 2007-04-15 13:06:57.250 105 12334.65 64.03 55430.40 88888.00 2007-04-15 13:06:57.375 105 12334.73 64.03 55430.38 88888.00 2007-04-15 13:06:57.500 105 12334.73 64.05 55430.40 88888.00 2007-04-15 13:06:57.625 105 12334.73 64.08 55430.43 88888.00 2007-04-15 13:06:57.750 105 12334.67 64.10 55430.40 88888.00 2007-04-15 13:06:57.875 105 12334.70 64.12 55430.40 88888.00 2007-04-15 13:06:58.000 105 12334.67 64.10 55430.40 88888.00 2007-04-15 13:06:58.125 105 12334.65 64.10 55430.43 88888.00 2007-04-15 13:06:58.250 105 12334.58 64.03 55430.40 88888.00 2007-04-15 13:06:58.375 105 12334.62 64.03 55430.40 88888.00 2007-04-15 13:06:58.500 105 12334.67 64.08 55430.43 88888.00 2007-04-15 13:06:58.625 105 12334.60 64.08 55430.40 88888.00 2007-04-15 13:06:58.750 105 12334.52 64.05 55430.40 88888.00 2007-04-15 13:06:58.875 105 12334.52 64.08 55430.38 88888.00 2007-04-15 13:06:59.000 105 12334.60 64.03 55430.38 88888.00 2007-04-15 13:06:59.125 105 12334.65 64.05 55430.43 88888.00 2007-04-15 13:06:59.250 105 12334.60 64.10 55430.43 88888.00 2007-04-15 13:06:59.375 105 12334.62 64.10 55430.45 88888.00 2007-04-15 13:06:59.500 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:06:59.625 105 12334.58 64.08 55430.40 88888.00 2007-04-15 13:06:59.750 105 12334.58 64.12 55430.40 88888.00 2007-04-15 13:06:59.875 105 12334.62 64.12 55430.40 88888.00 2007-04-15 13:07:00.000 105 12334.60 64.05 55430.40 88888.00 2007-04-15 13:07:00.125 105 12334.67 64.03 55430.38 88888.00 2007-04-15 13:07:00.250 105 12334.77 64.05 55430.40 88888.00 2007-04-15 13:07:00.375 105 12334.85 64.10 55430.40 88888.00 2007-04-15 13:07:00.500 105 12334.77 64.10 55430.45 88888.00 2007-04-15 13:07:00.625 105 12334.80 64.12 55430.47 88888.00 2007-04-15 13:07:00.750 105 12334.73 64.08 55430.40 88888.00 2007-04-15 13:07:00.875 105 12334.70 64.05 55430.38 88888.00 2007-04-15 13:07:01.000 105 12334.70 64.05 55430.38 88888.00 2007-04-15 13:07:01.125 105 12334.73 64.08 55430.43 88888.00 2007-04-15 13:07:01.250 105 12334.65 64.05 55430.43 88888.00 2007-04-15 13:07:01.375 105 12334.60 64.05 55430.40 88888.00 2007-04-15 13:07:01.500 105 12334.60 64.05 55430.43 88888.00 2007-04-15 13:07:01.625 105 12334.62 64.08 55430.43 88888.00 2007-04-15 13:07:01.750 105 12334.67 64.10 55430.45 88888.00 2007-04-15 13:07:01.875 105 12334.62 64.10 55430.45 88888.00 2007-04-15 13:07:02.000 105 12334.62 64.08 55430.43 88888.00 2007-04-15 13:07:02.125 105 12334.60 64.08 55430.43 88888.00 2007-04-15 13:07:02.250 105 12334.62 64.10 55430.45 88888.00 2007-04-15 13:07:02.375 105 12334.62 64.08 55430.43 88888.00 2007-04-15 13:07:02.500 105 12334.62 64.08 55430.40 88888.00 2007-04-15 13:07:02.625 105 12334.70 64.10 55430.43 88888.00 2007-04-15 13:07:02.750 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:07:02.875 105 12334.65 64.10 55430.43 88888.00 2007-04-15 13:07:03.000 105 12334.65 64.08 55430.43 88888.00 2007-04-15 13:07:03.125 105 12334.67 64.10 55430.45 88888.00 2007-04-15 13:07:03.250 105 12334.62 64.08 55430.45 88888.00 2007-04-15 13:07:03.375 105 12334.73 64.10 55430.45 88888.00 2007-04-15 13:07:03.500 105 12334.75 64.08 55430.47 88888.00 2007-04-15 13:07:03.625 105 12334.73 64.05 55430.45 88888.00 2007-04-15 13:07:03.750 105 12334.70 64.03 55430.45 88888.00 2007-04-15 13:07:03.875 105 12334.62 64.08 55430.47 88888.00 2007-04-15 13:07:04.000 105 12334.62 64.08 55430.47 88888.00 2007-04-15 13:07:04.125 105 12334.60 64.03 55430.47 88888.00 2007-04-15 13:07:04.250 105 12334.58 64.03 55430.45 88888.00 2007-04-15 13:07:04.375 105 12334.67 64.08 55430.45 88888.00 2007-04-15 13:07:04.500 105 12334.67 64.10 55430.45 88888.00 2007-04-15 13:07:04.625 105 12334.62 64.10 55430.47 88888.00 2007-04-15 13:07:04.750 105 12334.62 64.12 55430.45 88888.00 2007-04-15 13:07:04.875 105 12334.67 64.10 55430.47 88888.00 2007-04-15 13:07:05.000 105 12334.70 64.08 55430.47 88888.00 2007-04-15 13:07:05.125 105 12334.67 64.10 55430.50 88888.00 2007-04-15 13:07:05.250 105 12334.60 64.08 55430.50 88888.00 2007-04-15 13:07:05.375 105 12334.67 64.08 55430.47 88888.00 2007-04-15 13:07:05.500 105 12334.62 64.03 55430.47 88888.00 2007-04-15 13:07:05.625 105 12334.70 64.08 55430.47 88888.00 2007-04-15 13:07:05.750 105 12334.65 64.12 55430.50 88888.00 2007-04-15 13:07:05.875 105 12334.60 64.08 55430.50 88888.00 2007-04-15 13:07:06.000 105 12334.58 64.05 55430.47 88888.00 2007-04-15 13:07:06.125 105 12334.70 64.03 55430.47 88888.00 2007-04-15 13:07:06.250 105 12334.75 64.05 55430.47 88888.00 2007-04-15 13:07:06.375 105 12334.67 64.03 55430.45 88888.00 2007-04-15 13:07:06.500 105 12334.58 64.00 55430.43 88888.00 2007-04-15 13:07:06.625 105 12334.58 64.05 55430.45 88888.00 2007-04-15 13:07:06.750 105 12334.65 64.10 55430.47 88888.00 2007-04-15 13:07:06.875 105 12334.65 64.10 55430.53 88888.00 2007-04-15 13:07:07.000 105 12334.62 64.08 55430.47 88888.00 2007-04-15 13:07:07.125 105 12334.58 64.05 55430.50 88888.00 2007-04-15 13:07:07.250 105 12334.55 64.05 55430.47 88888.00 2007-04-15 13:07:07.375 105 12334.50 64.03 55430.45 88888.00 2007-04-15 13:07:07.500 105 12334.52 64.00 55430.43 88888.00 2007-04-15 13:07:07.625 105 12334.60 64.05 55430.45 88888.00 2007-04-15 13:07:07.750 105 12334.52 64.05 55430.45 88888.00 2007-04-15 13:07:07.875 105 12334.52 64.00 55430.45 88888.00 2007-04-15 13:07:08.000 105 12334.50 64.00 55430.43 88888.00 2007-04-15 13:07:08.125 105 12334.48 64.00 55430.43 88888.00 2007-04-15 13:07:08.250 105 12334.52 64.05 55430.45 88888.00 2007-04-15 13:07:08.375 105 12334.62 64.05 55430.45 88888.00 2007-04-15 13:07:08.500 105 12334.58 64.05 55430.47 88888.00 2007-04-15 13:07:08.625 105 12334.52 64.08 55430.45 88888.00 2007-04-15 13:07:08.750 105 12334.50 64.08 55430.43 88888.00 2007-04-15 13:07:08.875 105 12334.48 64.10 55430.45 88888.00 2007-04-15 13:07:09.000 105 12334.48 64.08 55430.43 88888.00 2007-04-15 13:07:09.125 105 12334.48 64.05 55430.45 88888.00 2007-04-15 13:07:09.250 105 12334.45 64.10 55430.47 88888.00 2007-04-15 13:07:09.375 105 12334.48 64.10 55430.43 88888.00 2007-04-15 13:07:09.500 105 12334.38 64.03 55430.43 88888.00 2007-04-15 13:07:09.625 105 12334.45 64.05 55430.45 88888.00 2007-04-15 13:07:09.750 105 12334.58 64.08 55430.47 88888.00 2007-04-15 13:07:09.875 105 12334.58 64.15 55430.45 88888.00 2007-04-15 13:07:10.000 105 12334.52 64.12 55430.45 88888.00 2007-04-15 13:07:10.125 105 12334.52 64.10 55430.47 88888.00 2007-04-15 13:07:10.250 105 12334.40 64.05 55430.47 88888.00 2007-04-15 13:07:10.375 105 12334.45 64.05 55430.47 88888.00 2007-04-15 13:07:10.500 105 12334.52 64.08 55430.47 88888.00 2007-04-15 13:07:10.625 105 12334.52 64.08 55430.50 88888.00 2007-04-15 13:07:10.750 105 12334.48 64.08 55430.50 88888.00 2007-04-15 13:07:10.875 105 12334.50 64.00 55430.47 88888.00 2007-04-15 13:07:11.000 105 12334.48 64.03 55430.45 88888.00 2007-04-15 13:07:11.125 105 12334.52 64.10 55430.47 88888.00 2007-04-15 13:07:11.250 105 12334.55 64.10 55430.53 88888.00 2007-04-15 13:07:11.375 105 12334.50 64.08 55430.50 88888.00 2007-04-15 13:07:11.500 105 12334.52 64.10 55430.47 88888.00 2007-04-15 13:07:11.625 105 12334.58 64.10 55430.50 88888.00 2007-04-15 13:07:11.750 105 12334.58 64.10 55430.50 88888.00 2007-04-15 13:07:11.875 105 12334.50 64.10 55430.50 88888.00 2007-04-15 13:07:12.000 105 12334.48 64.08 55430.45 88888.00 2007-04-15 13:07:12.125 105 12334.40 64.03 55430.45 88888.00 2007-04-15 13:07:12.250 105 12334.45 64.08 55430.47 88888.00 2007-04-15 13:07:12.375 105 12334.50 64.12 55430.50 88888.00 2007-04-15 13:07:12.500 105 12334.48 64.15 55430.50 88888.00 2007-04-15 13:07:12.625 105 12334.38 64.10 55430.47 88888.00 2007-04-15 13:07:12.750 105 12334.40 64.05 55430.47 88888.00 2007-04-15 13:07:12.875 105 12334.45 64.03 55430.47 88888.00 2007-04-15 13:07:13.000 105 12334.48 64.05 55430.47 88888.00 2007-04-15 13:07:13.125 105 12334.42 64.03 55430.47 88888.00 2007-04-15 13:07:13.250 105 12334.40 64.00 55430.50 88888.00 2007-04-15 13:07:13.375 105 12334.48 64.05 55430.47 88888.00 2007-04-15 13:07:13.500 105 12334.50 64.05 55430.47 88888.00 2007-04-15 13:07:13.625 105 12334.48 64.03 55430.47 88888.00 2007-04-15 13:07:13.750 105 12334.50 64.03 55430.47 88888.00 2007-04-15 13:07:13.875 105 12334.45 64.05 55430.50 88888.00 2007-04-15 13:07:14.000 105 12334.50 63.98 55430.47 88888.00 2007-04-15 13:07:14.125 105 12334.58 64.00 55430.47 88888.00 2007-04-15 13:07:14.250 105 12334.58 64.03 55430.45 88888.00 2007-04-15 13:07:14.375 105 12334.50 64.05 55430.43 88888.00 2007-04-15 13:07:14.500 105 12334.45 64.08 55430.45 88888.00 2007-04-15 13:07:14.625 105 12334.48 64.03 55430.47 88888.00 2007-04-15 13:07:14.750 105 12334.52 64.00 55430.50 88888.00 2007-04-15 13:07:14.875 105 12334.52 64.05 55430.50 88888.00 2007-04-15 13:07:15.000 105 12334.50 64.05 55430.47 88888.00 2007-04-15 13:07:15.125 105 12334.50 64.03 55430.50 88888.00 2007-04-15 13:07:15.250 105 12334.45 63.95 55430.47 88888.00 2007-04-15 13:07:15.375 105 12334.50 63.98 55430.45 88888.00 2007-04-15 13:07:15.500 105 12334.52 63.95 55430.45 88888.00 2007-04-15 13:07:15.625 105 12334.50 63.95 55430.45 88888.00 2007-04-15 13:07:15.750 105 12334.48 63.98 55430.45 88888.00 2007-04-15 13:07:15.875 105 12334.45 63.98 55430.45 88888.00 2007-04-15 13:07:16.000 105 12334.42 64.03 55430.45 88888.00 2007-04-15 13:07:16.125 105 12334.45 63.98 55430.45 88888.00 2007-04-15 13:07:16.250 105 12334.45 63.98 55430.45 88888.00 2007-04-15 13:07:16.375 105 12334.48 64.00 55430.47 88888.00 2007-04-15 13:07:16.500 105 12334.45 63.98 55430.47 88888.00 2007-04-15 13:07:16.625 105 12334.50 63.98 55430.50 88888.00 2007-04-15 13:07:16.750 105 12334.55 64.03 55430.47 88888.00 2007-04-15 13:07:16.875 105 12334.52 63.98 55430.50 88888.00 2007-04-15 13:07:17.000 105 12334.48 63.88 55430.45 88888.00 2007-04-15 13:07:17.125 105 12334.52 63.90 55430.47 88888.00 2007-04-15 13:07:17.250 105 12334.65 63.98 55430.50 88888.00 2007-04-15 13:07:17.375 105 12334.62 63.98 55430.50 88888.00 2007-04-15 13:07:17.500 105 12334.58 64.00 55430.53 88888.00 2007-04-15 13:07:17.625 105 12334.50 63.98 55430.53 88888.00 2007-04-15 13:07:17.750 105 12334.52 63.98 55430.47 88888.00 2007-04-15 13:07:17.875 105 12334.58 63.98 55430.45 88888.00 2007-04-15 13:07:18.000 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:18.125 105 12334.50 63.98 55430.50 88888.00 2007-04-15 13:07:18.250 105 12334.45 63.92 55430.47 88888.00 2007-04-15 13:07:18.375 105 12334.48 63.90 55430.47 88888.00 2007-04-15 13:07:18.500 105 12334.48 63.95 55430.47 88888.00 2007-04-15 13:07:18.625 105 12334.50 63.98 55430.47 88888.00 2007-04-15 13:07:18.750 105 12334.58 63.98 55430.53 88888.00 2007-04-15 13:07:18.875 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:19.000 105 12334.48 63.98 55430.45 88888.00 2007-04-15 13:07:19.125 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:19.250 105 12334.58 63.90 55430.47 88888.00 2007-04-15 13:07:19.375 105 12334.65 63.90 55430.50 88888.00 2007-04-15 13:07:19.500 105 12334.52 63.92 55430.45 88888.00 2007-04-15 13:07:19.625 105 12334.45 63.92 55430.45 88888.00 2007-04-15 13:07:19.750 105 12334.52 63.98 55430.50 88888.00 2007-04-15 13:07:19.875 105 12334.55 63.98 55430.50 88888.00 2007-04-15 13:07:20.000 105 12334.55 63.92 55430.47 88888.00 2007-04-15 13:07:20.125 105 12334.55 63.95 55430.50 88888.00 2007-04-15 13:07:20.250 105 12334.52 64.00 55430.50 88888.00 2007-04-15 13:07:20.375 105 12334.52 64.03 55430.50 88888.00 2007-04-15 13:07:20.500 105 12334.52 63.92 55430.50 88888.00 2007-04-15 13:07:20.625 105 12334.45 63.85 55430.47 88888.00 2007-04-15 13:07:20.750 105 12334.48 63.90 55430.47 88888.00 2007-04-15 13:07:20.875 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:21.000 105 12334.45 63.98 55430.45 88888.00 2007-04-15 13:07:21.125 105 12334.42 63.98 55430.50 88888.00 2007-04-15 13:07:21.250 105 12334.38 63.92 55430.53 88888.00 2007-04-15 13:07:21.375 105 12334.40 63.90 55430.50 88888.00 2007-04-15 13:07:21.500 105 12334.42 63.92 55430.50 88888.00 2007-04-15 13:07:21.625 105 12334.50 63.98 55430.53 88888.00 2007-04-15 13:07:21.750 105 12334.52 64.00 55430.53 88888.00 2007-04-15 13:07:21.875 105 12334.52 64.05 55430.55 88888.00 2007-04-15 13:07:22.000 105 12334.48 63.98 55430.53 88888.00 2007-04-15 13:07:22.125 105 12334.45 63.88 55430.53 88888.00 2007-04-15 13:07:22.250 105 12334.48 63.90 55430.50 88888.00 2007-04-15 13:07:22.375 105 12334.50 63.90 55430.50 88888.00 2007-04-15 13:07:22.500 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:22.625 105 12334.45 63.90 55430.47 88888.00 2007-04-15 13:07:22.750 105 12334.48 63.88 55430.45 88888.00 2007-04-15 13:07:22.875 105 12334.58 63.88 55430.47 88888.00 2007-04-15 13:07:23.000 105 12334.60 63.95 55430.47 88888.00 2007-04-15 13:07:23.125 105 12334.60 63.98 55430.47 88888.00 2007-04-15 13:07:23.250 105 12334.52 63.90 55430.50 88888.00 2007-04-15 13:07:23.375 105 12334.50 63.88 55430.47 88888.00 2007-04-15 13:07:23.500 105 12334.50 63.88 55430.47 88888.00 2007-04-15 13:07:23.625 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:07:23.750 105 12334.50 63.95 55430.43 88888.00 2007-04-15 13:07:23.875 105 12334.48 63.88 55430.43 88888.00 2007-04-15 13:07:24.000 105 12334.48 63.90 55430.45 88888.00 2007-04-15 13:07:24.125 105 12334.55 63.92 55430.47 88888.00 2007-04-15 13:07:24.250 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:24.375 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:24.500 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:24.625 105 12334.52 63.98 55430.47 88888.00 2007-04-15 13:07:24.750 105 12334.58 63.95 55430.50 88888.00 2007-04-15 13:07:24.875 105 12334.65 63.90 55430.50 88888.00 2007-04-15 13:07:25.000 105 12334.58 63.90 55430.47 88888.00 2007-04-15 13:07:25.125 105 12334.50 63.92 55430.50 88888.00 2007-04-15 13:07:25.250 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:25.375 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:07:25.500 105 12334.48 63.90 55430.45 88888.00 2007-04-15 13:07:25.625 105 12334.60 63.92 55430.45 88888.00 2007-04-15 13:07:25.750 105 12334.67 63.95 55430.45 88888.00 2007-04-15 13:07:25.875 105 12334.62 63.95 55430.47 88888.00 2007-04-15 13:07:26.000 105 12334.55 63.90 55430.45 88888.00 2007-04-15 13:07:26.125 105 12334.58 63.92 55430.45 88888.00 2007-04-15 13:07:26.250 105 12334.60 63.90 55430.47 88888.00 2007-04-15 13:07:26.375 105 12334.60 63.98 55430.45 88888.00 2007-04-15 13:07:26.500 105 12334.58 63.95 55430.45 88888.00 2007-04-15 13:07:26.625 105 12334.60 63.92 55430.43 88888.00 2007-04-15 13:07:26.750 105 12334.62 63.98 55430.45 88888.00 2007-04-15 13:07:26.875 105 12334.65 64.00 55430.45 88888.00 2007-04-15 13:07:27.000 105 12334.65 63.98 55430.43 88888.00 2007-04-15 13:07:27.125 105 12334.60 63.92 55430.45 88888.00 2007-04-15 13:07:27.250 105 12334.58 63.88 55430.43 88888.00 2007-04-15 13:07:27.375 105 12334.60 63.90 55430.38 88888.00 2007-04-15 13:07:27.500 105 12334.58 63.90 55430.43 88888.00 2007-04-15 13:07:27.625 105 12334.55 63.90 55430.45 88888.00 2007-04-15 13:07:27.750 105 12334.62 63.90 55430.45 88888.00 2007-04-15 13:07:27.875 105 12334.67 63.90 55430.45 88888.00 2007-04-15 13:07:28.000 105 12334.65 63.88 55430.43 88888.00 2007-04-15 13:07:28.125 105 12334.65 63.92 55430.47 88888.00 2007-04-15 13:07:28.250 105 12334.58 63.88 55430.47 88888.00 2007-04-15 13:07:28.375 105 12334.52 63.88 55430.43 88888.00 2007-04-15 13:07:28.500 105 12334.55 63.92 55430.45 88888.00 2007-04-15 13:07:28.625 105 12334.55 63.92 55430.45 88888.00 2007-04-15 13:07:28.750 105 12334.58 63.92 55430.47 88888.00 2007-04-15 13:07:28.875 105 12334.58 63.92 55430.47 88888.00 2007-04-15 13:07:29.000 105 12334.60 63.95 55430.45 88888.00 2007-04-15 13:07:29.125 105 12334.60 63.98 55430.45 88888.00 2007-04-15 13:07:29.250 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:07:29.375 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:07:29.500 105 12334.55 63.85 55430.43 88888.00 2007-04-15 13:07:29.625 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:07:29.750 105 12334.55 63.92 55430.43 88888.00 2007-04-15 13:07:29.875 105 12334.52 63.92 55430.43 88888.00 2007-04-15 13:07:30.000 105 12334.45 63.85 55430.40 88888.00 2007-04-15 13:07:30.125 105 12334.40 63.88 55430.40 88888.00 2007-04-15 13:07:30.250 105 12334.45 63.95 55430.43 88888.00 2007-04-15 13:07:30.375 105 12334.60 63.98 55430.40 88888.00 2007-04-15 13:07:30.500 105 12334.62 63.92 55430.45 88888.00 2007-04-15 13:07:30.625 105 12334.58 63.88 55430.43 88888.00 2007-04-15 13:07:30.750 105 12334.60 63.88 55430.40 88888.00 2007-04-15 13:07:30.875 105 12334.67 63.95 55430.47 88888.00 2007-04-15 13:07:31.000 105 12334.73 64.00 55430.47 88888.00 2007-04-15 13:07:31.125 105 12334.65 64.00 55430.45 88888.00 2007-04-15 13:07:31.250 105 12334.60 63.90 55430.43 88888.00 2007-04-15 13:07:31.375 105 12334.62 63.88 55430.40 88888.00 2007-04-15 13:07:31.500 105 12334.65 63.88 55430.43 88888.00 2007-04-15 13:07:31.625 105 12334.62 63.95 55430.45 88888.00 2007-04-15 13:07:31.750 105 12334.58 63.90 55430.40 88888.00 2007-04-15 13:07:31.875 105 12334.60 63.90 55430.40 88888.00 2007-04-15 13:07:32.000 105 12334.62 63.85 55430.40 88888.00 2007-04-15 13:07:32.125 105 12334.62 63.88 55430.43 88888.00 2007-04-15 13:07:32.250 105 12334.62 63.88 55430.45 88888.00 2007-04-15 13:07:32.375 105 12334.62 63.88 55430.45 88888.00 2007-04-15 13:07:32.500 105 12334.65 63.95 55430.45 88888.00 2007-04-15 13:07:32.625 105 12334.60 63.95 55430.43 88888.00 2007-04-15 13:07:32.750 105 12334.65 63.92 55430.40 88888.00 2007-04-15 13:07:32.875 105 12334.60 63.90 55430.43 88888.00 2007-04-15 13:07:33.000 105 12334.58 63.92 55430.43 88888.00 2007-04-15 13:07:33.125 105 12334.55 63.90 55430.40 88888.00 2007-04-15 13:07:33.250 105 12334.52 63.83 55430.38 88888.00 2007-04-15 13:07:33.375 105 12334.60 63.85 55430.40 88888.00 2007-04-15 13:07:33.500 105 12334.62 63.95 55430.45 88888.00 2007-04-15 13:07:33.625 105 12334.60 63.92 55430.45 88888.00 2007-04-15 13:07:33.750 105 12334.55 63.85 55430.45 88888.00 2007-04-15 13:07:33.875 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:07:34.000 105 12334.58 63.90 55430.43 88888.00 2007-04-15 13:07:34.125 105 12334.60 63.92 55430.43 88888.00 2007-04-15 13:07:34.250 105 12334.58 63.90 55430.45 88888.00 2007-04-15 13:07:34.375 105 12334.52 63.85 55430.45 88888.00 2007-04-15 13:07:34.500 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:07:34.625 105 12334.58 63.98 55430.47 88888.00 2007-04-15 13:07:34.750 105 12334.58 63.95 55430.47 88888.00 2007-04-15 13:07:34.875 105 12334.60 63.85 55430.43 88888.00 2007-04-15 13:07:35.000 105 12334.55 63.80 55430.40 88888.00 2007-04-15 13:07:35.125 105 12334.48 63.80 55430.43 88888.00 2007-04-15 13:07:35.250 105 12334.50 63.85 55430.45 88888.00 2007-04-15 13:07:35.375 105 12334.58 63.92 55430.43 88888.00 2007-04-15 13:07:35.500 105 12334.52 63.92 55430.43 88888.00 2007-04-15 13:07:35.625 105 12334.52 63.88 55430.38 88888.00 2007-04-15 13:07:35.750 105 12334.58 63.88 55430.40 88888.00 2007-04-15 13:07:35.875 105 12334.67 63.92 55430.43 88888.00 2007-04-15 13:07:36.000 105 12334.60 63.90 55430.40 88888.00 2007-04-15 13:07:36.125 105 12334.60 63.90 55430.43 88888.00 2007-04-15 13:07:36.250 105 12334.62 63.95 55430.47 88888.00 2007-04-15 13:07:36.375 105 12334.62 63.95 55430.45 88888.00 2007-04-15 13:07:36.500 105 12334.58 63.92 55430.45 88888.00 2007-04-15 13:07:36.625 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:07:36.750 105 12334.55 63.98 55430.45 88888.00 2007-04-15 13:07:36.875 105 12334.60 64.00 55430.47 88888.00 2007-04-15 13:07:37.000 105 12334.58 63.98 55430.43 88888.00 2007-04-15 13:07:37.125 105 12334.60 63.98 55430.43 88888.00 2007-04-15 13:07:37.250 105 12334.58 63.92 55430.43 88888.00 2007-04-15 13:07:37.375 105 12334.62 63.90 55430.45 88888.00 2007-04-15 13:07:37.500 105 12334.62 63.95 55430.45 88888.00 2007-04-15 13:07:37.625 105 12334.62 63.95 55430.40 88888.00 2007-04-15 13:07:37.750 105 12334.58 63.92 55430.40 88888.00 2007-04-15 13:07:37.875 105 12334.62 63.95 55430.40 88888.00 2007-04-15 13:07:38.000 105 12334.62 63.90 55430.40 88888.00 2007-04-15 13:07:38.125 105 12334.67 63.92 55430.40 88888.00 2007-04-15 13:07:38.250 105 12334.62 63.92 55430.40 88888.00 2007-04-15 13:07:38.375 105 12334.62 63.98 55430.43 88888.00 2007-04-15 13:07:38.500 105 12334.65 64.00 55430.45 88888.00 2007-04-15 13:07:38.625 105 12334.62 63.95 55430.43 88888.00 2007-04-15 13:07:38.750 105 12334.65 63.92 55430.45 88888.00 2007-04-15 13:07:38.875 105 12334.67 63.92 55430.43 88888.00 2007-04-15 13:07:39.000 105 12334.60 63.88 55430.40 88888.00 2007-04-15 13:07:39.125 105 12334.50 63.85 55430.40 88888.00 2007-04-15 13:07:39.250 105 12334.45 63.83 55430.40 88888.00 2007-04-15 13:07:39.375 105 12334.48 63.88 55430.38 88888.00 2007-04-15 13:07:39.500 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:07:39.625 105 12334.70 63.98 55430.43 88888.00 2007-04-15 13:07:39.750 105 12334.67 63.98 55430.38 88888.00 2007-04-15 13:07:39.875 105 12334.62 64.00 55430.43 88888.00 2007-04-15 13:07:40.000 105 12334.67 64.00 55430.45 88888.00 2007-04-15 13:07:40.125 105 12334.73 64.00 55430.50 88888.00 2007-04-15 13:07:40.250 105 12334.67 64.00 55430.47 88888.00 2007-04-15 13:07:40.375 105 12334.58 63.98 55430.43 88888.00 2007-04-15 13:07:40.500 105 12334.48 63.90 55430.40 88888.00 2007-04-15 13:07:40.625 105 12334.48 63.95 55430.43 88888.00 2007-04-15 13:07:40.750 105 12334.48 63.92 55430.47 88888.00 2007-04-15 13:07:40.875 105 12334.50 63.92 55430.45 88888.00 2007-04-15 13:07:41.000 105 12334.52 63.90 55430.40 88888.00 2007-04-15 13:07:41.125 105 12334.52 63.90 55430.43 88888.00 2007-04-15 13:07:41.250 105 12334.48 63.92 55430.43 88888.00 2007-04-15 13:07:41.375 105 12334.55 63.90 55430.45 88888.00 2007-04-15 13:07:41.500 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:07:41.625 105 12334.58 63.90 55430.47 88888.00 2007-04-15 13:07:41.750 105 12334.62 63.95 55430.45 88888.00 2007-04-15 13:07:41.875 105 12334.60 63.92 55430.40 88888.00 2007-04-15 13:07:42.000 105 12334.60 63.92 55430.38 88888.00 2007-04-15 13:07:42.125 105 12334.67 63.95 55430.43 88888.00 2007-04-15 13:07:42.250 105 12334.65 63.98 55430.45 88888.00 2007-04-15 13:07:42.375 105 12334.65 63.98 55430.45 88888.00 2007-04-15 13:07:42.500 105 12334.60 63.90 55430.43 88888.00 2007-04-15 13:07:42.625 105 12334.62 63.92 55430.47 88888.00 2007-04-15 13:07:42.750 105 12334.62 63.95 55430.47 88888.00 2007-04-15 13:07:42.875 105 12334.62 64.03 55430.47 88888.00 2007-04-15 13:07:43.000 105 12334.55 63.98 55430.45 88888.00 2007-04-15 13:07:43.125 105 12334.50 63.95 55430.45 88888.00 2007-04-15 13:07:43.250 105 12334.45 63.90 55430.45 88888.00 2007-04-15 13:07:43.375 105 12334.45 63.90 55430.45 88888.00 2007-04-15 13:07:43.500 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:43.625 105 12334.60 63.98 55430.45 88888.00 2007-04-15 13:07:43.750 105 12334.65 63.95 55430.45 88888.00 2007-04-15 13:07:43.875 105 12334.55 63.95 55430.43 88888.00 2007-04-15 13:07:44.000 105 12334.50 63.98 55430.45 88888.00 2007-04-15 13:07:44.125 105 12334.48 63.98 55430.45 88888.00 2007-04-15 13:07:44.250 105 12334.38 63.92 55430.45 88888.00 2007-04-15 13:07:44.375 105 12334.45 64.00 55430.47 88888.00 2007-04-15 13:07:44.500 105 12334.48 64.00 55430.47 88888.00 2007-04-15 13:07:44.625 105 12334.50 64.00 55430.45 88888.00 2007-04-15 13:07:44.750 105 12334.50 63.95 55430.45 88888.00 2007-04-15 13:07:44.875 105 12334.52 63.95 55430.43 88888.00 2007-04-15 13:07:45.000 105 12334.52 64.00 55430.47 88888.00 2007-04-15 13:07:45.125 105 12334.52 63.98 55430.50 88888.00 2007-04-15 13:07:45.250 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:45.375 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:07:45.500 105 12334.42 63.88 55430.45 88888.00 2007-04-15 13:07:45.625 105 12334.42 63.92 55430.45 88888.00 2007-04-15 13:07:45.750 105 12334.48 63.98 55430.50 88888.00 2007-04-15 13:07:45.875 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:46.000 105 12334.45 63.92 55430.43 88888.00 2007-04-15 13:07:46.125 105 12334.45 63.90 55430.43 88888.00 2007-04-15 13:07:46.250 105 12334.42 63.92 55430.43 88888.00 2007-04-15 13:07:46.375 105 12334.45 63.92 55430.45 88888.00 2007-04-15 13:07:46.500 105 12334.52 63.98 55430.53 88888.00 2007-04-15 13:07:46.625 105 12334.55 64.00 55430.47 88888.00 2007-04-15 13:07:46.750 105 12334.55 63.95 55430.45 88888.00 2007-04-15 13:07:46.875 105 12334.50 63.95 55430.40 88888.00 2007-04-15 13:07:47.000 105 12334.48 63.95 55430.40 88888.00 2007-04-15 13:07:47.125 105 12334.48 64.00 55430.45 88888.00 2007-04-15 13:07:47.250 105 12334.48 64.00 55430.47 88888.00 2007-04-15 13:07:47.375 105 12334.48 63.98 55430.50 88888.00 2007-04-15 13:07:47.500 105 12334.42 63.95 55430.50 88888.00 2007-04-15 13:07:47.625 105 12334.42 63.92 55430.47 88888.00 2007-04-15 13:07:47.750 105 12334.45 63.95 55430.45 88888.00 2007-04-15 13:07:47.875 105 12334.50 64.00 55430.50 88888.00 2007-04-15 13:07:48.000 105 12334.48 64.00 55430.45 88888.00 2007-04-15 13:07:48.125 105 12334.40 63.92 55430.43 88888.00 2007-04-15 13:07:48.250 105 12334.35 63.90 55430.45 88888.00 2007-04-15 13:07:48.375 105 12334.38 63.95 55430.47 88888.00 2007-04-15 13:07:48.500 105 12334.40 63.98 55430.45 88888.00 2007-04-15 13:07:48.625 105 12334.45 64.00 55430.47 88888.00 2007-04-15 13:07:48.750 105 12334.45 63.98 55430.50 88888.00 2007-04-15 13:07:48.875 105 12334.42 63.98 55430.50 88888.00 2007-04-15 13:07:49.000 105 12334.40 63.95 55430.47 88888.00 2007-04-15 13:07:49.125 105 12334.45 63.88 55430.45 88888.00 2007-04-15 13:07:49.250 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:07:49.375 105 12334.50 63.90 55430.47 88888.00 2007-04-15 13:07:49.500 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:49.625 105 12334.55 63.98 55430.47 88888.00 2007-04-15 13:07:49.750 105 12334.52 63.92 55430.45 88888.00 2007-04-15 13:07:49.875 105 12334.50 63.92 55430.45 88888.00 2007-04-15 13:07:50.000 105 12334.50 63.95 55430.45 88888.00 2007-04-15 13:07:50.125 105 12334.58 63.98 55430.50 88888.00 2007-04-15 13:07:50.250 105 12334.55 64.00 55430.47 88888.00 2007-04-15 13:07:50.375 105 12334.48 63.98 55430.45 88888.00 2007-04-15 13:07:50.500 105 12334.42 63.95 55430.45 88888.00 2007-04-15 13:07:50.625 105 12334.42 63.98 55430.45 88888.00 2007-04-15 13:07:50.750 105 12334.50 63.95 55430.50 88888.00 2007-04-15 13:07:50.875 105 12334.52 63.92 55430.47 88888.00 2007-04-15 13:07:51.000 105 12334.52 63.92 55430.47 88888.00 2007-04-15 13:07:51.125 105 12334.50 63.92 55430.45 88888.00 2007-04-15 13:07:51.250 105 12334.40 63.92 55430.45 88888.00 2007-04-15 13:07:51.375 105 12334.45 63.95 55430.45 88888.00 2007-04-15 13:07:51.500 105 12334.50 63.92 55430.45 88888.00 2007-04-15 13:07:51.625 105 12334.50 63.92 55430.43 88888.00 2007-04-15 13:07:51.750 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:51.875 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:52.000 105 12334.48 63.90 55430.47 88888.00 2007-04-15 13:07:52.125 105 12334.50 63.92 55430.50 88888.00 2007-04-15 13:07:52.250 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:52.375 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:07:52.500 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:07:52.625 105 12334.52 63.92 55430.47 88888.00 2007-04-15 13:07:52.750 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:52.875 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:53.000 105 12334.55 63.95 55430.45 88888.00 2007-04-15 13:07:53.125 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:53.250 105 12334.45 63.90 55430.47 88888.00 2007-04-15 13:07:53.375 105 12334.45 63.85 55430.47 88888.00 2007-04-15 13:07:53.500 105 12334.50 63.90 55430.47 88888.00 2007-04-15 13:07:53.625 105 12334.55 63.92 55430.50 88888.00 2007-04-15 13:07:53.750 105 12334.48 63.85 55430.45 88888.00 2007-04-15 13:07:53.875 105 12334.48 63.88 55430.47 88888.00 2007-04-15 13:07:54.000 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:54.125 105 12334.52 63.95 55430.47 88888.00 2007-04-15 13:07:54.250 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:54.375 105 12334.48 63.92 55430.47 88888.00 2007-04-15 13:07:54.500 105 12334.52 63.95 55430.50 88888.00 2007-04-15 13:07:54.625 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:54.750 105 12334.58 63.98 55430.50 88888.00 2007-04-15 13:07:54.875 105 12334.55 64.00 55430.50 88888.00 2007-04-15 13:07:55.000 105 12334.48 63.95 55430.47 88888.00 2007-04-15 13:07:55.125 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:07:55.250 105 12334.50 63.90 55430.50 88888.00 2007-04-15 13:07:55.375 105 12334.52 63.92 55430.50 88888.00 2007-04-15 13:07:55.500 105 12334.45 63.92 55430.50 88888.00 2007-04-15 13:07:55.625 105 12334.40 63.95 55430.47 88888.00 2007-04-15 13:07:55.750 105 12334.40 63.95 55430.53 88888.00 2007-04-15 13:07:55.875 105 12334.40 63.95 55430.53 88888.00 2007-04-15 13:07:56.000 105 12334.35 63.90 55430.50 88888.00 2007-04-15 13:07:56.125 105 12334.42 63.90 55430.47 88888.00 2007-04-15 13:07:56.250 105 12334.52 63.95 55430.50 88888.00 2007-04-15 13:07:56.375 105 12334.60 63.92 55430.53 88888.00 2007-04-15 13:07:56.500 105 12334.55 63.92 55430.53 88888.00 2007-04-15 13:07:56.625 105 12334.55 63.92 55430.50 88888.00 2007-04-15 13:07:56.750 105 12334.55 63.88 55430.47 88888.00 2007-04-15 13:07:56.875 105 12334.58 63.83 55430.47 88888.00 2007-04-15 13:07:57.000 105 12334.60 63.85 55430.50 88888.00 2007-04-15 13:07:57.125 105 12334.65 63.95 55430.53 88888.00 2007-04-15 13:07:57.250 105 12334.62 63.88 55430.53 88888.00 2007-04-15 13:07:57.375 105 12334.62 63.90 55430.53 88888.00 2007-04-15 13:07:57.500 105 12334.52 63.88 55430.50 88888.00 2007-04-15 13:07:57.625 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:57.750 105 12334.60 63.92 55430.47 88888.00 2007-04-15 13:07:57.875 105 12334.58 63.95 55430.53 88888.00 2007-04-15 13:07:58.000 105 12334.52 63.92 55430.50 88888.00 2007-04-15 13:07:58.125 105 12334.42 63.83 55430.47 88888.00 2007-04-15 13:07:58.250 105 12334.45 63.85 55430.45 88888.00 2007-04-15 13:07:58.375 105 12334.48 63.92 55430.47 88888.00 2007-04-15 13:07:58.500 105 12334.50 63.92 55430.50 88888.00 2007-04-15 13:07:58.625 105 12334.55 63.92 55430.47 88888.00 2007-04-15 13:07:58.750 105 12334.55 63.95 55430.47 88888.00 2007-04-15 13:07:58.875 105 12334.48 63.95 55430.50 88888.00 2007-04-15 13:07:59.000 105 12334.45 63.95 55430.47 88888.00 2007-04-15 13:07:59.125 105 12334.48 63.90 55430.45 88888.00 2007-04-15 13:07:59.250 105 12334.52 63.92 55430.47 88888.00 2007-04-15 13:07:59.375 105 12334.58 63.98 55430.50 88888.00 2007-04-15 13:07:59.500 105 12334.58 63.92 55430.47 88888.00 2007-04-15 13:07:59.625 105 12334.55 63.90 55430.47 88888.00 2007-04-15 13:07:59.750 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:07:59.875 105 12334.50 63.95 55430.47 88888.00 2007-04-15 13:08:00.000 105 12334.62 63.95 55430.47 88888.00 2007-04-15 13:08:00.125 105 12334.60 63.92 55430.47 88888.00 2007-04-15 13:08:00.250 105 12334.58 63.95 55430.50 88888.00 2007-04-15 13:08:00.375 105 12334.60 63.98 55430.47 88888.00 2007-04-15 13:08:00.500 105 12334.52 63.90 55430.45 88888.00 2007-04-15 13:08:00.625 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:08:00.750 105 12334.50 63.88 55430.45 88888.00 2007-04-15 13:08:00.875 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:08:01.000 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:08:01.125 105 12334.52 63.92 55430.43 88888.00 2007-04-15 13:08:01.250 105 12334.48 63.92 55430.47 88888.00 2007-04-15 13:08:01.375 105 12334.45 63.90 55430.45 88888.00 2007-04-15 13:08:01.500 105 12334.40 63.83 55430.43 88888.00 2007-04-15 13:08:01.625 105 12334.38 63.85 55430.43 88888.00 2007-04-15 13:08:01.750 105 12334.38 63.88 55430.45 88888.00 2007-04-15 13:08:01.875 105 12334.40 63.85 55430.40 88888.00 2007-04-15 13:08:02.000 105 12334.42 63.83 55430.38 88888.00 2007-04-15 13:08:02.125 105 12334.50 63.95 55430.43 88888.00 2007-04-15 13:08:02.250 105 12334.55 63.90 55430.43 88888.00 2007-04-15 13:08:02.375 105 12334.50 63.88 55430.40 88888.00 2007-04-15 13:08:02.500 105 12334.42 63.90 55430.43 88888.00 2007-04-15 13:08:02.625 105 12334.45 63.90 55430.43 88888.00 2007-04-15 13:08:02.750 105 12334.48 63.92 55430.43 88888.00 2007-04-15 13:08:02.875 105 12334.50 63.90 55430.43 88888.00 2007-04-15 13:08:03.000 105 12334.50 63.90 55430.45 88888.00 2007-04-15 13:08:03.125 105 12334.48 63.95 55430.45 88888.00 2007-04-15 13:08:03.250 105 12334.42 63.92 55430.45 88888.00 2007-04-15 13:08:03.375 105 12334.45 63.92 55430.45 88888.00 2007-04-15 13:08:03.500 105 12334.50 63.95 55430.50 88888.00 2007-04-15 13:08:03.625 105 12334.52 63.98 55430.50 88888.00 2007-04-15 13:08:03.750 105 12334.45 63.95 55430.47 88888.00 2007-04-15 13:08:03.875 105 12334.38 63.98 55430.45 88888.00 2007-04-15 13:08:04.000 105 12334.40 63.88 55430.43 88888.00 2007-04-15 13:08:04.125 105 12334.33 63.83 55430.43 88888.00 2007-04-15 13:08:04.250 105 12334.30 63.85 55430.40 88888.00 2007-04-15 13:08:04.375 105 12334.40 63.95 55430.45 88888.00 2007-04-15 13:08:04.500 105 12334.42 63.92 55430.45 88888.00 2007-04-15 13:08:04.625 105 12334.38 63.90 55430.47 88888.00 2007-04-15 13:08:04.750 105 12334.38 63.85 55430.47 88888.00 2007-04-15 13:08:04.875 105 12334.38 63.85 55430.50 88888.00 2007-04-15 13:08:05.000 105 12334.42 63.88 55430.50 88888.00 2007-04-15 13:08:05.125 105 12334.42 63.88 55430.53 88888.00 2007-04-15 13:08:05.250 105 12334.38 63.95 55430.47 88888.00 2007-04-15 13:08:05.375 105 12334.38 63.92 55430.45 88888.00 2007-04-15 13:08:05.500 105 12334.38 63.85 55430.43 88888.00 2007-04-15 13:08:05.625 105 12334.42 63.85 55430.45 88888.00 2007-04-15 13:08:05.750 105 12334.45 63.88 55430.47 88888.00 2007-04-15 13:08:05.875 105 12334.48 63.88 55430.47 88888.00 2007-04-15 13:08:06.000 105 12334.48 63.90 55430.45 88888.00 2007-04-15 13:08:06.125 105 12334.45 63.90 55430.45 88888.00 2007-04-15 13:08:06.250 105 12334.40 63.88 55430.45 88888.00 2007-04-15 13:08:06.375 105 12334.45 63.88 55430.45 88888.00 2007-04-15 13:08:06.500 105 12334.48 63.85 55430.45 88888.00 2007-04-15 13:08:06.625 105 12334.48 63.85 55430.45 88888.00 2007-04-15 13:08:06.750 105 12334.45 63.88 55430.45 88888.00 2007-04-15 13:08:06.875 105 12334.42 63.88 55430.43 88888.00 2007-04-15 13:08:07.000 105 12334.45 63.92 55430.45 88888.00 2007-04-15 13:08:07.125 105 12334.50 63.92 55430.47 88888.00 2007-04-15 13:08:07.250 105 12334.45 63.88 55430.43 88888.00 2007-04-15 13:08:07.375 105 12334.48 63.85 55430.45 88888.00 2007-04-15 13:08:07.500 105 12334.48 63.85 55430.45 88888.00 2007-04-15 13:08:07.625 105 12334.48 63.88 55430.45 88888.00 2007-04-15 13:08:07.750 105 12334.45 63.92 55430.47 88888.00 2007-04-15 13:08:07.875 105 12334.50 63.98 55430.50 88888.00 2007-04-15 13:08:08.000 105 12334.48 63.90 55430.47 88888.00 2007-04-15 13:08:08.125 105 12334.40 63.90 55430.47 88888.00 2007-04-15 13:08:08.250 105 12334.45 63.98 55430.50 88888.00 2007-04-15 13:08:08.375 105 12334.50 63.98 55430.47 88888.00 2007-04-15 13:08:08.500 105 12334.48 63.95 55430.50 88888.00 2007-04-15 13:08:08.625 105 12334.45 63.88 55430.47 88888.00 2007-04-15 13:08:08.750 105 12334.42 63.90 55430.47 88888.00 2007-04-15 13:08:08.875 105 12334.45 63.95 55430.50 88888.00 2007-04-15 13:08:09.000 105 12334.42 63.95 55430.50 88888.00 2007-04-15 13:08:09.125 105 12334.35 63.92 55430.53 88888.00 2007-04-15 13:08:09.250 105 12334.33 63.92 55430.50 88888.00 2007-04-15 13:08:09.375 105 12334.27 63.95 55430.50 88888.00 2007-04-15 13:08:09.500 105 12334.25 63.90 55430.50 88888.00 2007-04-15 13:08:09.625 105 12334.30 63.88 55430.47 88888.00 2007-04-15 13:08:09.750 105 12334.27 63.90 55430.47 88888.00 2007-04-15 13:08:09.875 105 12334.33 63.92 55430.50 88888.00 2007-04-15 13:08:10.000 105 12334.38 63.98 55430.47 88888.00 2007-04-15 13:08:10.125 105 12334.33 63.90 55430.47 88888.00 2007-04-15 13:08:10.250 105 12334.30 63.80 55430.47 88888.00 2007-04-15 13:08:10.375 105 12334.40 63.85 55430.47 88888.00 2007-04-15 13:08:10.500 105 12334.45 63.85 55430.47 88888.00 2007-04-15 13:08:10.625 105 12334.42 63.90 55430.47 88888.00 2007-04-15 13:08:10.750 105 12334.40 63.90 55430.45 88888.00 2007-04-15 13:08:10.875 105 12334.40 63.85 55430.47 88888.00 2007-04-15 13:08:11.000 105 12334.42 63.85 55430.43 88888.00 2007-04-15 13:08:11.125 105 12334.38 63.85 55430.45 88888.00 2007-04-15 13:08:11.250 105 12334.35 63.88 55430.47 88888.00 2007-04-15 13:08:11.375 105 12334.40 63.88 55430.47 88888.00 2007-04-15 13:08:11.500 105 12334.40 63.80 55430.47 88888.00 2007-04-15 13:08:11.625 105 12334.35 63.80 55430.45 88888.00 2007-04-15 13:08:11.750 105 12334.35 63.88 55430.45 88888.00 2007-04-15 13:08:11.875 105 12334.35 63.88 55430.47 88888.00 2007-04-15 13:08:12.000 105 12334.35 63.83 55430.45 88888.00 2007-04-15 13:08:12.125 105 12334.40 63.88 55430.47 88888.00 2007-04-15 13:08:12.250 105 12334.42 63.90 55430.50 88888.00 2007-04-15 13:08:12.375 105 12334.42 63.85 55430.53 88888.00 2007-04-15 13:08:12.500 105 12334.42 63.88 55430.50 88888.00 2007-04-15 13:08:12.625 105 12334.40 63.92 55430.50 88888.00 2007-04-15 13:08:12.750 105 12334.40 63.90 55430.50 88888.00 2007-04-15 13:08:12.875 105 12334.35 63.85 55430.50 88888.00 2007-04-15 13:08:13.000 105 12334.33 63.90 55430.45 88888.00 2007-04-15 13:08:13.125 105 12334.27 63.92 55430.47 88888.00 2007-04-15 13:08:13.250 105 12334.23 63.90 55430.53 88888.00 2007-04-15 13:08:13.375 105 12334.25 63.90 55430.53 88888.00 2007-04-15 13:08:13.500 105 12334.27 63.90 55430.50 88888.00 2007-04-15 13:08:13.625 105 12334.33 63.95 55430.55 88888.00 2007-04-15 13:08:13.750 105 12334.33 63.92 55430.53 88888.00 2007-04-15 13:08:13.875 105 12334.23 63.90 55430.50 88888.00 2007-04-15 13:08:14.000 105 12334.20 63.85 55430.47 88888.00 2007-04-15 13:08:14.125 105 12334.23 63.88 55430.50 88888.00 2007-04-15 13:08:14.250 105 12334.23 63.88 55430.50 88888.00 2007-04-15 13:08:14.375 105 12334.23 63.85 55430.50 88888.00 2007-04-15 13:08:14.500 105 12334.27 63.95 55430.53 88888.00 2007-04-15 13:08:14.625 105 12334.33 63.98 55430.53 88888.00 2007-04-15 13:08:14.750 105 12334.35 63.98 55430.53 88888.00 2007-04-15 13:08:14.875 105 12334.30 63.98 55430.53 88888.00 2007-04-15 13:08:15.000 105 12334.33 63.92 55430.50 88888.00 2007-04-15 13:08:15.125 105 12334.35 63.88 55430.47 88888.00 2007-04-15 13:08:15.250 105 12334.27 63.90 55430.47 88888.00 2007-04-15 13:08:15.375 105 12334.27 63.92 55430.50 88888.00 2007-04-15 13:08:15.500 105 12334.25 63.90 55430.50 88888.00 2007-04-15 13:08:15.625 105 12334.25 63.85 55430.53 88888.00 2007-04-15 13:08:15.750 105 12334.27 63.88 55430.53 88888.00 2007-04-15 13:08:15.875 105 12334.27 63.90 55430.53 88888.00 2007-04-15 13:08:16.000 105 12334.23 63.92 55430.53 88888.00 2007-04-15 13:08:16.125 105 12334.20 63.98 55430.53 88888.00 2007-04-15 13:08:16.250 105 12334.23 63.98 55430.53 88888.00 2007-04-15 13:08:16.375 105 12334.30 63.98 55430.53 88888.00 2007-04-15 13:08:16.500 105 12334.25 63.92 55430.53 88888.00 2007-04-15 13:08:16.625 105 12334.23 63.92 55430.55 88888.00 2007-04-15 13:08:16.750 105 12334.17 63.90 55430.50 88888.00 2007-04-15 13:08:16.875 105 12334.25 63.88 55430.47 88888.00 2007-04-15 13:08:17.000 105 12334.35 63.90 55430.50 88888.00 2007-04-15 13:08:17.125 105 12334.33 63.92 55430.53 88888.00 2007-04-15 13:08:17.250 105 12334.33 63.90 55430.50 88888.00 2007-04-15 13:08:17.375 105 12334.30 63.88 55430.50 88888.00 2007-04-15 13:08:17.500 105 12334.23 63.85 55430.50 88888.00 2007-04-15 13:08:17.625 105 12334.25 63.90 55430.53 88888.00 2007-04-15 13:08:17.750 105 12334.33 63.95 55430.53 88888.00 2007-04-15 13:08:17.875 105 12334.25 63.88 55430.47 88888.00 2007-04-15 13:08:18.000 105 12334.17 63.85 55430.53 88888.00 2007-04-15 13:08:18.125 105 12334.25 63.90 55430.53 88888.00 2007-04-15 13:08:18.250 105 12334.20 63.88 55430.50 88888.00 2007-04-15 13:08:18.375 105 12334.23 63.88 55430.50 88888.00 2007-04-15 13:08:18.500 105 12334.17 63.90 55430.50 88888.00 2007-04-15 13:08:18.625 105 12334.12 63.90 55430.53 88888.00 2007-04-15 13:08:18.750 105 12334.23 63.90 55430.50 88888.00 2007-04-15 13:08:18.875 105 12334.23 63.88 55430.50 88888.00 2007-04-15 13:08:19.000 105 12334.27 63.95 55430.53 88888.00 2007-04-15 13:08:19.125 105 12334.23 63.92 55430.55 88888.00 2007-04-15 13:08:19.250 105 12334.15 63.90 55430.53 88888.00 2007-04-15 13:08:19.375 105 12334.17 63.95 55430.55 88888.00 2007-04-15 13:08:19.500 105 12334.23 63.98 55430.50 88888.00 2007-04-15 13:08:19.625 105 12334.17 63.92 55430.50 88888.00 2007-04-15 13:08:19.750 105 12334.20 63.92 55430.50 88888.00 2007-04-15 13:08:19.875 105 12334.25 63.98 55430.55 88888.00 2007-04-15 13:08:20.000 105 12334.20 64.00 55430.55 88888.00 2007-04-15 13:08:20.125 105 12334.15 63.98 55430.53 88888.00 2007-04-15 13:08:20.250 105 12334.15 63.90 55430.53 88888.00 2007-04-15 13:08:20.375 105 12334.17 63.92 55430.50 88888.00 2007-04-15 13:08:20.500 105 12334.15 63.92 55430.50 88888.00 2007-04-15 13:08:20.625 105 12334.17 63.90 55430.50 88888.00 2007-04-15 13:08:20.750 105 12334.25 63.90 55430.50 88888.00 2007-04-15 13:08:20.875 105 12334.17 63.88 55430.50 88888.00 2007-04-15 13:08:21.000 105 12334.10 63.95 55430.47 88888.00 2007-04-15 13:08:21.125 105 12334.08 63.95 55430.47 88888.00 2007-04-15 13:08:21.250 105 12334.08 63.88 55430.43 88888.00 2007-04-15 13:08:21.375 105 12334.12 63.85 55430.43 88888.00 2007-04-15 13:08:21.500 105 12334.12 63.88 55430.47 88888.00 2007-04-15 13:08:21.625 105 12334.17 63.88 55430.50 88888.00 2007-04-15 13:08:21.750 105 12334.17 63.92 55430.53 88888.00 2007-04-15 13:08:21.875 105 12334.12 63.92 55430.53 88888.00 2007-04-15 13:08:22.000 105 12334.10 63.92 55430.50 88888.00 2007-04-15 13:08:22.125 105 12334.17 63.92 55430.50 88888.00 2007-04-15 13:08:22.250 105 12334.08 63.88 55430.50 88888.00 2007-04-15 13:08:22.375 105 12334.05 63.85 55430.50 88888.00 2007-04-15 13:08:22.500 105 12334.12 63.92 55430.55 88888.00 2007-04-15 13:08:22.625 105 12334.15 63.92 55430.55 88888.00 2007-04-15 13:08:22.750 105 12334.10 63.98 55430.50 88888.00 2007-04-15 13:08:22.875 105 12334.12 63.92 55430.53 88888.00 2007-04-15 13:08:23.000 105 12334.20 64.00 55430.53 88888.00 2007-04-15 13:08:23.125 105 12334.20 63.98 55430.53 88888.00 2007-04-15 13:08:23.250 105 12334.15 63.92 55430.53 88888.00 2007-04-15 13:08:23.375 105 12334.15 63.92 55430.50 88888.00 2007-04-15 13:08:23.500 105 12334.10 63.90 55430.50 88888.00 2007-04-15 13:08:23.625 105 12334.10 63.92 55430.50 88888.00 2007-04-15 13:08:23.750 105 12334.10 63.90 55430.53 88888.00 2007-04-15 13:08:23.875 105 12334.08 63.92 55430.55 88888.00 2007-04-15 13:08:24.000 105 12334.08 63.90 55430.50 88888.00 2007-04-15 13:08:24.125 105 12334.08 63.88 55430.45 88888.00 2007-04-15 13:08:24.250 105 12334.08 63.88 55430.47 88888.00 2007-04-15 13:08:24.375 105 12334.05 63.92 55430.47 88888.00 2007-04-15 13:08:24.500 105 12334.08 63.92 55430.47 88888.00 2007-04-15 13:08:24.625 105 12334.08 63.95 55430.50 88888.00 2007-04-15 13:08:24.750 105 12334.02 63.90 55430.50 88888.00 2007-04-15 13:08:24.875 105 12334.00 63.88 55430.45 88888.00 2007-04-15 13:08:25.000 105 12334.05 63.90 55430.47 88888.00 2007-04-15 13:08:25.125 105 12334.12 63.95 55430.53 88888.00 2007-04-15 13:08:25.250 105 12334.05 63.90 55430.47 88888.00 2007-04-15 13:08:25.375 105 12334.05 63.88 55430.47 88888.00 2007-04-15 13:08:25.500 105 12334.05 63.88 55430.47 88888.00 2007-04-15 13:08:25.625 105 12334.08 63.90 55430.55 88888.00 2007-04-15 13:08:25.750 105 12334.05 63.90 55430.57 88888.00 2007-04-15 13:08:25.875 105 12334.08 63.92 55430.53 88888.00 2007-04-15 13:08:26.000 105 12334.10 63.98 55430.55 88888.00 2007-04-15 13:08:26.125 105 12334.12 63.92 55430.53 88888.00 2007-04-15 13:08:26.250 105 12334.02 63.90 55430.55 88888.00 2007-04-15 13:08:26.375 105 12334.10 63.92 55430.53 88888.00 2007-04-15 13:08:26.500 105 12334.08 63.95 55430.53 88888.00 2007-04-15 13:08:26.625 105 12334.05 63.95 55430.53 88888.00 2007-04-15 13:08:26.750 105 12334.10 63.95 55430.53 88888.00 2007-04-15 13:08:26.875 105 12334.10 64.00 55430.55 88888.00 2007-04-15 13:08:27.000 105 12334.05 64.00 55430.55 88888.00 2007-04-15 13:08:27.125 105 12334.10 64.00 55430.55 88888.00 2007-04-15 13:08:27.250 105 12334.02 63.95 55430.53 88888.00 2007-04-15 13:08:27.375 105 12334.02 63.98 55430.53 88888.00 2007-04-15 13:08:27.500 105 12334.05 63.98 55430.55 88888.00 2007-04-15 13:08:27.625 105 12334.08 63.95 55430.55 88888.00 2007-04-15 13:08:27.750 105 12334.00 63.88 55430.53 88888.00 2007-04-15 13:08:27.875 105 12334.02 63.92 55430.53 88888.00 2007-04-15 13:08:28.000 105 12334.08 63.92 55430.55 88888.00 2007-04-15 13:08:28.125 105 12334.17 63.98 55430.60 88888.00 2007-04-15 13:08:28.250 105 12334.17 63.98 55430.60 88888.00 2007-04-15 13:08:28.375 105 12334.12 64.00 55430.53 88888.00 2007-04-15 13:08:28.500 105 12334.15 63.98 55430.53 88888.00 2007-04-15 13:08:28.625 105 12334.15 63.98 55430.50 88888.00 2007-04-15 13:08:28.750 105 12334.12 63.92 55430.50 88888.00 2007-04-15 13:08:28.875 105 12334.08 63.90 55430.50 88888.00 2007-04-15 13:08:29.000 105 12334.08 63.92 55430.50 88888.00 2007-04-15 13:08:29.125 105 12334.12 63.98 55430.53 88888.00 2007-04-15 13:08:29.250 105 12334.02 63.88 55430.47 88888.00 2007-04-15 13:08:29.375 105 12334.05 63.92 55430.47 88888.00 2007-04-15 13:08:29.500 105 12334.12 63.98 55430.50 88888.00 2007-04-15 13:08:29.625 105 12334.10 63.95 55430.47 88888.00 2007-04-15 13:08:29.750 105 12334.05 63.92 55430.50 88888.00 2007-04-15 13:08:29.875 105 12334.05 63.95 55430.50 88888.00 2007-04-15 13:08:30.000 105 12334.08 63.90 55430.50 88888.00 2007-04-15 13:08:30.125 105 12334.05 63.92 55430.50 88888.00 2007-04-15 13:08:30.250 105 12334.08 63.92 55430.50 88888.00 2007-04-15 13:08:30.375 105 12334.10 63.92 55430.47 88888.00 2007-04-15 13:08:30.500 105 12334.10 63.90 55430.47 88888.00 2007-04-15 13:08:30.625 105 12334.10 63.98 55430.47 88888.00 2007-04-15 13:08:30.750 105 12334.08 63.98 55430.50 88888.00 2007-04-15 13:08:30.875 105 12334.02 63.92 55430.50 88888.00 2007-04-15 13:08:31.000 105 12334.02 63.90 55430.47 88888.00 2007-04-15 13:08:31.125 105 12334.02 63.92 55430.47 88888.00 2007-04-15 13:08:31.250 105 12334.05 63.92 55430.45 88888.00 2007-04-15 13:08:31.375 105 12334.08 63.92 55430.45 88888.00 2007-04-15 13:08:31.500 105 12334.10 63.95 55430.47 88888.00 2007-04-15 13:08:31.625 105 12334.10 63.98 55430.47 88888.00 2007-04-15 13:08:31.750 105 12334.08 64.00 55430.47 88888.00 2007-04-15 13:08:31.875 105 12334.08 63.95 55430.45 88888.00 2007-04-15 13:08:32.000 105 12334.15 64.00 55430.43 88888.00 2007-04-15 13:08:32.125 105 12334.12 64.03 55430.45 88888.00 2007-04-15 13:08:32.250 105 12334.17 63.98 55430.45 88888.00 2007-04-15 13:08:32.375 105 12334.15 63.90 55430.45 88888.00 2007-04-15 13:08:32.500 105 12334.08 63.95 55430.45 88888.00 2007-04-15 13:08:32.625 105 12334.00 63.98 55430.47 88888.00 2007-04-15 13:08:32.750 105 12334.02 64.00 55430.47 88888.00 2007-04-15 13:08:32.875 105 12334.12 64.05 55430.47 88888.00 2007-04-15 13:08:33.000 105 12334.17 64.00 55430.43 88888.00 2007-04-15 13:08:33.125 105 12334.12 64.00 55430.45 88888.00 2007-04-15 13:08:33.250 105 12334.12 63.95 55430.45 88888.00 2007-04-15 13:08:33.375 105 12334.05 63.92 55430.43 88888.00 2007-04-15 13:08:33.500 105 12334.05 63.92 55430.45 88888.00 2007-04-15 13:08:33.625 105 12334.12 63.98 55430.47 88888.00 2007-04-15 13:08:33.750 105 12334.17 64.03 55430.50 88888.00 2007-04-15 13:08:33.875 105 12334.15 64.03 55430.50 88888.00 2007-04-15 13:08:34.000 105 12334.17 64.03 55430.47 88888.00 2007-04-15 13:08:34.125 105 12334.10 63.98 55430.47 88888.00 2007-04-15 13:08:34.250 105 12334.10 63.92 55430.45 88888.00 2007-04-15 13:08:34.375 105 12334.17 63.92 55430.45 88888.00 2007-04-15 13:08:34.500 105 12334.20 63.90 55430.47 88888.00 2007-04-15 13:08:34.625 105 12334.20 63.95 55430.47 88888.00 2007-04-15 13:08:34.750 105 12334.12 63.98 55430.47 88888.00 2007-04-15 13:08:34.875 105 12334.08 63.98 55430.45 88888.00 2007-04-15 13:08:35.000 105 12334.12 64.03 55430.47 88888.00 2007-04-15 13:08:35.125 105 12334.10 64.03 55430.50 88888.00 2007-04-15 13:08:35.250 105 12334.15 63.98 55430.47 88888.00 2007-04-15 13:08:35.375 105 12334.20 64.00 55430.47 88888.00 2007-04-15 13:08:35.500 105 12334.20 64.00 55430.47 88888.00 2007-04-15 13:08:35.625 105 12334.15 64.00 55430.47 88888.00 2007-04-15 13:08:35.750 105 12334.15 64.00 55430.47 88888.00 2007-04-15 13:08:35.875 105 12334.17 64.00 55430.47 88888.00 2007-04-15 13:08:36.000 105 12334.25 63.98 55430.45 88888.00 2007-04-15 13:08:36.125 105 12334.17 63.98 55430.45 88888.00 2007-04-15 13:08:36.250 105 12334.12 64.00 55430.43 88888.00 2007-04-15 13:08:36.375 105 12334.17 64.03 55430.45 88888.00 2007-04-15 13:08:36.500 105 12334.15 64.00 55430.45 88888.00 2007-04-15 13:08:36.625 105 12334.12 64.00 55430.45 88888.00 2007-04-15 13:08:36.750 105 12334.12 64.03 55430.43 88888.00 2007-04-15 13:08:36.875 105 12334.15 64.03 55430.45 88888.00 2007-04-15 13:08:37.000 105 12334.20 64.03 55430.43 88888.00 2007-04-15 13:08:37.125 105 12334.20 63.98 55430.43 88888.00 2007-04-15 13:08:37.250 105 12334.15 64.00 55430.45 88888.00 2007-04-15 13:08:37.375 105 12334.23 64.03 55430.43 88888.00 2007-04-15 13:08:37.500 105 12334.27 64.03 55430.47 88888.00 2007-04-15 13:08:37.625 105 12334.30 64.03 55430.50 88888.00 2007-04-15 13:08:37.750 105 12334.25 64.00 55430.47 88888.00 2007-04-15 13:08:37.875 105 12334.25 63.98 55430.47 88888.00 2007-04-15 13:08:38.000 105 12334.25 63.98 55430.47 88888.00 2007-04-15 13:08:38.125 105 12334.20 63.98 55430.50 88888.00 2007-04-15 13:08:38.250 105 12334.20 63.98 55430.47 88888.00 2007-04-15 13:08:38.375 105 12334.27 64.03 55430.43 88888.00 2007-04-15 13:08:38.500 105 12334.30 64.03 55430.50 88888.00 2007-04-15 13:08:38.625 105 12334.27 64.00 55430.47 88888.00 2007-04-15 13:08:38.750 105 12334.23 63.95 55430.45 88888.00 2007-04-15 13:08:38.875 105 12334.23 64.00 55430.47 88888.00 2007-04-15 13:08:39.000 105 12334.23 63.95 55430.45 88888.00 2007-04-15 13:08:39.125 105 12334.17 63.92 55430.43 88888.00 2007-04-15 13:08:39.250 105 12334.23 63.90 55430.43 88888.00 2007-04-15 13:08:39.375 105 12334.25 63.95 55430.45 88888.00 2007-04-15 13:08:39.500 105 12334.20 63.98 55430.47 88888.00 2007-04-15 13:08:39.625 105 12334.23 64.00 55430.47 88888.00 2007-04-15 13:08:39.750 105 12334.30 64.03 55430.50 88888.00 2007-04-15 13:08:39.875 105 12334.38 64.03 55430.47 88888.00 2007-04-15 13:08:40.000 105 12334.42 64.00 55430.50 88888.00 2007-04-15 13:08:40.125 105 12334.38 64.03 55430.50 88888.00 2007-04-15 13:08:40.250 105 12334.27 64.00 55430.45 88888.00 2007-04-15 13:08:40.375 105 12334.30 63.98 55430.43 88888.00 2007-04-15 13:08:40.500 105 12334.30 64.03 55430.50 88888.00 2007-04-15 13:08:40.625 105 12334.25 64.05 55430.53 88888.00 2007-04-15 13:08:40.750 105 12334.25 64.03 55430.53 88888.00 2007-04-15 13:08:40.875 105 12334.25 63.95 55430.47 88888.00 2007-04-15 13:08:41.000 105 12334.27 63.98 55430.43 88888.00 2007-04-15 13:08:41.125 105 12334.35 63.95 55430.43 88888.00 2007-04-15 13:08:41.250 105 12334.33 63.98 55430.45 88888.00 2007-04-15 13:08:41.375 105 12334.35 64.03 55430.47 88888.00 2007-04-15 13:08:41.500 105 12334.33 64.03 55430.47 88888.00 2007-04-15 13:08:41.625 105 12334.30 64.03 55430.45 88888.00 2007-04-15 13:08:41.750 105 12334.40 64.03 55430.45 88888.00 2007-04-15 13:08:41.875 105 12334.38 64.03 55430.45 88888.00 2007-04-15 13:08:42.000 105 12334.33 64.08 55430.43 88888.00 2007-04-15 13:08:42.125 105 12334.30 64.03 55430.43 88888.00 2007-04-15 13:08:42.250 105 12334.27 64.03 55430.45 88888.00 2007-04-15 13:08:42.375 105 12334.20 64.03 55430.47 88888.00 2007-04-15 13:08:42.500 105 12334.25 64.05 55430.45 88888.00 2007-04-15 13:08:42.625 105 12334.33 64.03 55430.47 88888.00 2007-04-15 13:08:42.750 105 12334.35 64.03 55430.45 88888.00 2007-04-15 13:08:42.875 105 12334.30 63.92 55430.45 88888.00 2007-04-15 13:08:43.000 105 12334.25 63.98 55430.45 88888.00 2007-04-15 13:08:43.125 105 12334.25 64.00 55430.45 88888.00 2007-04-15 13:08:43.250 105 12334.25 64.00 55430.47 88888.00 2007-04-15 13:08:43.375 105 12334.25 64.00 55430.43 88888.00 2007-04-15 13:08:43.500 105 12334.27 64.00 55430.45 88888.00 2007-04-15 13:08:43.625 105 12334.30 64.00 55430.50 88888.00 2007-04-15 13:08:43.750 105 12334.35 64.03 55430.50 88888.00 2007-04-15 13:08:43.875 105 12334.33 64.00 55430.47 88888.00 2007-04-15 13:08:44.000 105 12334.40 64.00 55430.45 88888.00 2007-04-15 13:08:44.125 105 12334.35 64.00 55430.45 88888.00 2007-04-15 13:08:44.250 105 12334.23 64.00 55430.47 88888.00 2007-04-15 13:08:44.375 105 12334.27 63.98 55430.47 88888.00 2007-04-15 13:08:44.500 105 12334.33 63.98 55430.47 88888.00 2007-04-15 13:08:44.625 105 12334.30 64.03 55430.47 88888.00 2007-04-15 13:08:44.750 105 12334.35 64.05 55430.50 88888.00 2007-04-15 13:08:44.875 105 12334.33 64.08 55430.50 88888.00 2007-04-15 13:08:45.000 105 12334.33 64.00 55430.45 88888.00 2007-04-15 13:08:45.125 105 12334.33 64.00 55430.47 88888.00 2007-04-15 13:08:45.250 105 12334.27 63.98 55430.47 88888.00 2007-04-15 13:08:45.375 105 12334.33 63.98 55430.45 88888.00 2007-04-15 13:08:45.500 105 12334.35 63.98 55430.43 88888.00 2007-04-15 13:08:45.625 105 12334.38 64.03 55430.45 88888.00 2007-04-15 13:08:45.750 105 12334.40 64.05 55430.47 88888.00 2007-04-15 13:08:45.875 105 12334.30 64.03 55430.47 88888.00 2007-04-15 13:08:46.000 105 12334.35 64.03 55430.45 88888.00 2007-04-15 13:08:46.125 105 12334.35 64.03 55430.47 88888.00 2007-04-15 13:08:46.250 105 12334.38 64.03 55430.47 88888.00 2007-04-15 13:08:46.375 105 12334.35 64.03 55430.47 88888.00 2007-04-15 13:08:46.500 105 12334.30 63.98 55430.45 88888.00 2007-04-15 13:08:46.625 105 12334.30 64.00 55430.43 88888.00 2007-04-15 13:08:46.750 105 12334.35 64.03 55430.45 88888.00 2007-04-15 13:08:46.875 105 12334.42 64.05 55430.45 88888.00 2007-04-15 13:08:47.000 105 12334.40 64.05 55430.45 88888.00 2007-04-15 13:08:47.125 105 12334.38 64.08 55430.43 88888.00 2007-04-15 13:08:47.250 105 12334.33 64.03 55430.40 88888.00 2007-04-15 13:08:47.375 105 12334.33 64.03 55430.43 88888.00 2007-04-15 13:08:47.500 105 12334.30 64.05 55430.45 88888.00 2007-04-15 13:08:47.625 105 12334.33 64.03 55430.43 88888.00 2007-04-15 13:08:47.750 105 12334.30 64.03 55430.43 88888.00 2007-04-15 13:08:47.875 105 12334.27 64.00 55430.43 88888.00 2007-04-15 13:08:48.000 105 12334.30 64.00 55430.40 88888.00 2007-04-15 13:08:48.125 105 12334.33 64.00 55430.43 88888.00 2007-04-15 13:08:48.250 105 12334.38 64.08 55430.45 88888.00 2007-04-15 13:08:48.375 105 12334.38 64.03 55430.45 88888.00 2007-04-15 13:08:48.500 105 12334.33 64.03 55430.43 88888.00 2007-04-15 13:08:48.625 105 12334.30 64.03 55430.45 88888.00 2007-04-15 13:08:48.750 105 12334.35 64.05 55430.47 88888.00 2007-04-15 13:08:48.875 105 12334.40 64.08 55430.50 88888.00 2007-04-15 13:08:49.000 105 12334.42 64.05 55430.47 88888.00 2007-04-15 13:08:49.125 105 12334.42 64.03 55430.45 88888.00 2007-04-15 13:08:49.250 105 12334.33 64.00 55430.45 88888.00 2007-04-15 13:08:49.375 105 12334.38 64.03 55430.45 88888.00 2007-04-15 13:08:49.500 105 12334.35 64.05 55430.45 88888.00 2007-04-15 13:08:49.625 105 12334.35 64.03 55430.47 88888.00 2007-04-15 13:08:49.750 105 12334.38 64.05 55430.45 88888.00 2007-04-15 13:08:49.875 105 12334.38 64.10 55430.47 88888.00 2007-04-15 13:08:50.000 105 12334.35 64.05 55430.47 88888.00 2007-04-15 13:08:50.125 105 12334.27 64.03 55430.45 88888.00 2007-04-15 13:08:50.250 105 12334.30 64.03 55430.43 88888.00 2007-04-15 13:08:50.375 105 12334.38 64.05 55430.47 88888.00 2007-04-15 13:08:50.500 105 12334.40 64.08 55430.45 88888.00 2007-04-15 13:08:50.625 105 12334.45 64.08 55430.40 88888.00 2007-04-15 13:08:50.750 105 12334.38 64.03 55430.40 88888.00 2007-04-15 13:08:50.875 105 12334.30 63.98 55430.43 88888.00 2007-04-15 13:08:51.000 105 12334.25 63.98 55430.43 88888.00 2007-04-15 13:08:51.125 105 12334.27 64.00 55430.45 88888.00 2007-04-15 13:08:51.250 105 12334.17 63.98 55430.43 88888.00 2007-04-15 13:08:51.375 105 12334.15 63.95 55430.43 88888.00 2007-04-15 13:08:51.500 105 12334.25 64.00 55430.43 88888.00 2007-04-15 13:08:51.625 105 12334.35 63.98 55430.43 88888.00 2007-04-15 13:08:51.750 105 12334.40 64.05 55430.45 88888.00 2007-04-15 13:08:51.875 105 12334.40 64.08 55430.45 88888.00 2007-04-15 13:08:52.000 105 12334.33 64.03 55430.40 88888.00 2007-04-15 13:08:52.125 105 12334.30 64.00 55430.43 88888.00 2007-04-15 13:08:52.250 105 12334.27 63.98 55430.40 88888.00 2007-04-15 13:08:52.375 105 12334.33 64.00 55430.38 88888.00 2007-04-15 13:08:52.500 105 12334.33 64.03 55430.40 88888.00 2007-04-15 13:08:52.625 105 12334.30 64.00 55430.43 88888.00 2007-04-15 13:08:52.750 105 12334.23 64.08 55430.40 88888.00 2007-04-15 13:08:52.875 105 12334.23 64.05 55430.40 88888.00 2007-04-15 13:08:53.000 105 12334.23 64.03 55430.40 88888.00 2007-04-15 13:08:53.125 105 12334.25 64.03 55430.43 88888.00 2007-04-15 13:08:53.250 105 12334.23 64.05 55430.40 88888.00 2007-04-15 13:08:53.375 105 12334.25 64.10 55430.43 88888.00 2007-04-15 13:08:53.500 105 12334.25 64.10 55430.40 88888.00 2007-04-15 13:08:53.625 105 12334.20 64.08 55430.40 88888.00 2007-04-15 13:08:53.750 105 12334.23 64.10 55430.40 88888.00 2007-04-15 13:08:53.875 105 12334.30 64.12 55430.45 88888.00 2007-04-15 13:08:54.000 105 12334.33 64.05 55430.43 88888.00 2007-04-15 13:08:54.125 105 12334.25 64.00 55430.40 88888.00 2007-04-15 13:08:54.250 105 12334.27 64.00 55430.45 88888.00 2007-04-15 13:08:54.375 105 12334.33 64.03 55430.43 88888.00 2007-04-15 13:08:54.500 105 12334.33 64.08 55430.43 88888.00 2007-04-15 13:08:54.625 105 12334.33 64.12 55430.45 88888.00 2007-04-15 13:08:54.750 105 12334.25 64.05 55430.40 88888.00 2007-04-15 13:08:54.875 105 12334.25 64.05 55430.45 88888.00 2007-04-15 13:08:55.000 105 12334.38 64.08 55430.47 88888.00 2007-04-15 13:08:55.125 105 12334.30 64.08 55430.50 88888.00 2007-04-15 13:08:55.250 105 12334.20 64.05 55430.47 88888.00 2007-04-15 13:08:55.375 105 12334.35 64.12 55430.50 88888.00 2007-04-15 13:08:55.500 105 12334.33 64.12 55430.50 88888.00 2007-04-15 13:08:55.625 105 12334.17 64.03 55430.45 88888.00 2007-04-15 13:08:55.750 105 12334.10 64.00 55430.45 88888.00 2007-04-15 13:08:55.875 105 12334.15 64.00 55430.45 88888.00 2007-04-15 13:08:56.000 105 12334.23 64.03 55430.43 88888.00 2007-04-15 13:08:56.125 105 12334.30 64.05 55430.47 88888.00 2007-04-15 13:08:56.250 105 12334.20 64.05 55430.47 88888.00 2007-04-15 13:08:56.375 105 12334.17 64.03 55430.47 88888.00 2007-04-15 13:08:56.500 105 12334.17 63.98 55430.45 88888.00 2007-04-15 13:08:56.625 105 12334.15 63.98 55430.45 88888.00 2007-04-15 13:08:56.750 105 12334.17 64.00 55430.43 88888.00 2007-04-15 13:08:56.875 105 12334.17 63.98 55430.40 88888.00 2007-04-15 13:08:57.000 105 12334.12 63.95 55430.40 88888.00 2007-04-15 13:08:57.125 105 12334.15 64.00 55430.45 88888.00 2007-04-15 13:08:57.250 105 12334.20 64.05 55430.47 88888.00 2007-04-15 13:08:57.375 105 12334.15 64.05 55430.47 88888.00 2007-04-15 13:08:57.500 105 12334.23 64.05 55430.47 88888.00 2007-04-15 13:08:57.625 105 12334.30 64.08 55430.53 88888.00 2007-04-15 13:08:57.750 105 12334.25 64.05 55430.50 88888.00 2007-04-15 13:08:57.875 105 12334.15 64.05 55430.50 88888.00 2007-04-15 13:08:58.000 105 12334.02 64.00 55430.45 88888.00 2007-04-15 13:08:58.125 105 12334.05 64.05 55430.43 88888.00 2007-04-15 13:08:58.250 105 12334.08 63.98 55430.45 88888.00 2007-04-15 13:08:58.375 105 12334.05 64.03 55430.45 88888.00 2007-04-15 13:08:58.500 105 12334.12 64.05 55430.47 88888.00 2007-04-15 13:08:58.625 105 12334.12 64.05 55430.50 88888.00 2007-04-15 13:08:58.750 105 12334.05 64.00 55430.45 88888.00 2007-04-15 13:08:58.875 105 12334.05 63.95 55430.43 88888.00 2007-04-15 13:08:59.000 105 12334.10 64.00 55430.43 88888.00 2007-04-15 13:08:59.125 105 12334.10 64.05 55430.45 88888.00 2007-04-15 13:08:59.250 105 12334.08 64.05 55430.47 88888.00 2007-04-15 13:08:59.375 105 12334.10 64.05 55430.45 88888.00 2007-04-15 13:08:59.500 105 12334.02 64.00 55430.45 88888.00 2007-04-15 13:08:59.625 105 12334.00 64.00 55430.47 88888.00 2007-04-15 13:08:59.750 105 12334.02 63.98 55430.47 88888.00 2007-04-15 13:08:59.875 105 12334.08 64.03 55430.50 88888.00 2007-04-15 13:09:00.000 105 12334.10 64.00 55430.47 88888.00 2007-04-15 13:09:00.125 105 12334.05 63.98 55430.47 88888.00 2007-04-15 13:09:00.250 105 12334.05 64.00 55430.50 88888.00 2007-04-15 13:09:00.375 105 12334.12 64.00 55430.50 88888.00 2007-04-15 13:09:00.500 105 12334.08 64.03 55430.50 88888.00 2007-04-15 13:09:00.625 105 12334.00 64.05 55430.50 88888.00 2007-04-15 13:09:00.750 105 12334.00 64.08 55430.55 88888.00 2007-04-15 13:09:00.875 105 12334.00 64.05 55430.53 88888.00 2007-04-15 13:09:01.000 105 12334.02 64.08 55430.53 88888.00 2007-04-15 13:09:01.125 105 12334.05 64.05 55430.50 88888.00 2007-04-15 13:09:01.250 105 12334.00 63.98 55430.47 88888.00 2007-04-15 13:09:01.375 105 12334.00 63.98 55430.47 88888.00 2007-04-15 13:09:01.500 105 12333.98 64.00 55430.50 88888.00 2007-04-15 13:09:01.625 105 12334.00 64.00 55430.47 88888.00 2007-04-15 13:09:01.750 105 12334.02 64.00 55430.50 88888.00 2007-04-15 13:09:01.875 105 12334.02 63.95 55430.50 88888.00 2007-04-15 13:09:02.000 105 12333.95 63.92 55430.50 88888.00 2007-04-15 13:09:02.125 105 12334.00 63.98 55430.53 88888.00 2007-04-15 13:09:02.250 105 12334.02 64.03 55430.55 88888.00 2007-04-15 13:09:02.375 105 12334.02 64.03 55430.53 88888.00 2007-04-15 13:09:02.500 105 12334.02 64.03 55430.53 88888.00 2007-04-15 13:09:02.625 105 12334.05 64.03 55430.53 88888.00 2007-04-15 13:09:02.750 105 12334.05 64.03 55430.55 88888.00 2007-04-15 13:09:02.875 105 12334.02 63.95 55430.53 88888.00 2007-04-15 13:09:03.000 105 12334.02 63.98 55430.50 88888.00 2007-04-15 13:09:03.125 105 12334.08 63.98 55430.53 88888.00 2007-04-15 13:09:03.250 105 12334.00 63.92 55430.53 88888.00 2007-04-15 13:09:03.375 105 12333.88 63.95 55430.53 88888.00 2007-04-15 13:09:03.500 105 12333.85 63.95 55430.53 88888.00 2007-04-15 13:09:03.625 105 12333.92 63.95 55430.53 88888.00 2007-04-15 13:09:03.750 105 12333.98 63.98 55430.55 88888.00 2007-04-15 13:09:03.875 105 12333.98 63.98 55430.55 88888.00 2007-04-15 13:09:04.000 105 12333.92 63.92 55430.47 88888.00 2007-04-15 13:09:04.125 105 12333.90 63.90 55430.50 88888.00 2007-04-15 13:09:04.250 105 12333.88 63.90 55430.50 88888.00 2007-04-15 13:09:04.375 105 12333.92 63.95 55430.53 88888.00 2007-04-15 13:09:04.500 105 12333.90 63.92 55430.53 88888.00 2007-04-15 13:09:04.625 105 12333.90 63.95 55430.50 88888.00 2007-04-15 13:09:04.750 105 12333.95 64.00 55430.50 88888.00 2007-04-15 13:09:04.875 105 12334.05 63.98 55430.50 88888.00 2007-04-15 13:09:05.000 105 12334.00 63.95 55430.47 88888.00 2007-04-15 13:09:05.125 105 12333.92 63.92 55430.53 88888.00 2007-04-15 13:09:05.250 105 12333.88 63.90 55430.50 88888.00 2007-04-15 13:09:05.375 105 12333.92 63.92 55430.50 88888.00 2007-04-15 13:09:05.500 105 12333.92 63.92 55430.53 88888.00 2007-04-15 13:09:05.625 105 12333.92 63.88 55430.47 88888.00 2007-04-15 13:09:05.750 105 12333.90 63.92 55430.47 88888.00 2007-04-15 13:09:05.875 105 12333.88 63.95 55430.47 88888.00 2007-04-15 13:09:06.000 105 12333.88 63.90 55430.47 88888.00 2007-04-15 13:09:06.125 105 12333.90 63.90 55430.47 88888.00 2007-04-15 13:09:06.250 105 12333.85 63.98 55430.47 88888.00 2007-04-15 13:09:06.375 105 12333.95 63.98 55430.50 88888.00 2007-04-15 13:09:06.500 105 12334.00 63.95 55430.50 88888.00 2007-04-15 13:09:06.625 105 12333.92 63.90 55430.50 88888.00 2007-04-15 13:09:06.750 105 12333.90 63.90 55430.50 88888.00 2007-04-15 13:09:06.875 105 12333.90 63.90 55430.53 88888.00 2007-04-15 13:09:07.000 105 12333.92 63.92 55430.50 88888.00 2007-04-15 13:09:07.125 105 12333.95 63.92 55430.53 88888.00 2007-04-15 13:09:07.250 105 12333.90 63.92 55430.55 88888.00 2007-04-15 13:09:07.375 105 12333.95 63.95 55430.55 88888.00 2007-04-15 13:09:07.500 105 12333.98 63.90 55430.50 88888.00 2007-04-15 13:09:07.625 105 12333.92 63.90 55430.50 88888.00 2007-04-15 13:09:07.750 105 12333.88 63.90 55430.53 88888.00 2007-04-15 13:09:07.875 105 12333.92 63.88 55430.55 88888.00 2007-04-15 13:09:08.000 105 12334.00 63.92 55430.53 88888.00 2007-04-15 13:09:08.125 105 12334.02 63.92 55430.50 88888.00 2007-04-15 13:09:08.250 105 12333.95 63.92 55430.53 88888.00 2007-04-15 13:09:08.375 105 12334.00 63.92 55430.53 88888.00 2007-04-15 13:09:08.500 105 12333.98 63.90 55430.50 88888.00 2007-04-15 13:09:08.625 105 12333.90 63.88 55430.50 88888.00 2007-04-15 13:09:08.750 105 12333.80 63.88 55430.47 88888.00 2007-04-15 13:09:08.875 105 12333.85 63.88 55430.45 88888.00 2007-04-15 13:09:09.000 105 12333.85 63.90 55430.50 88888.00 2007-04-15 13:09:09.125 105 12333.85 63.90 55430.53 88888.00 2007-04-15 13:09:09.250 105 12333.90 63.83 55430.53 88888.00 2007-04-15 13:09:09.375 105 12334.00 63.90 55430.50 88888.00 2007-04-15 13:09:09.500 105 12333.95 63.88 55430.50 88888.00 2007-04-15 13:09:09.625 105 12333.88 63.88 55430.50 88888.00 2007-04-15 13:09:09.750 105 12333.92 63.90 55430.50 88888.00 2007-04-15 13:09:09.875 105 12333.90 63.90 55430.53 88888.00 2007-04-15 13:09:10.000 105 12333.95 63.85 55430.53 88888.00 2007-04-15 13:09:10.125 105 12333.92 63.88 55430.53 88888.00 2007-04-15 13:09:10.250 105 12333.83 63.83 55430.53 88888.00 2007-04-15 13:09:10.375 105 12333.83 63.85 55430.50 88888.00 2007-04-15 13:09:10.500 105 12333.90 63.88 55430.53 88888.00 2007-04-15 13:09:10.625 105 12333.95 63.90 55430.55 88888.00 2007-04-15 13:09:10.750 105 12333.90 63.92 55430.55 88888.00 2007-04-15 13:09:10.875 105 12333.85 63.92 55430.53 88888.00 2007-04-15 13:09:11.000 105 12333.85 63.85 55430.53 88888.00 2007-04-15 13:09:11.125 105 12333.92 63.85 55430.53 88888.00 2007-04-15 13:09:11.250 105 12333.83 63.80 55430.50 88888.00 2007-04-15 13:09:11.375 105 12333.83 63.80 55430.50 88888.00 2007-04-15 13:09:11.500 105 12333.77 63.85 55430.50 88888.00 2007-04-15 13:09:11.625 105 12333.85 63.83 55430.53 88888.00 2007-04-15 13:09:11.750 105 12333.92 63.83 55430.55 88888.00 2007-04-15 13:09:11.875 105 12333.95 63.80 55430.53 88888.00 2007-04-15 13:09:12.000 105 12333.92 63.80 55430.47 88888.00 2007-04-15 13:09:12.125 105 12333.92 63.83 55430.50 88888.00 2007-04-15 13:09:12.250 105 12333.88 63.80 55430.55 88888.00 2007-04-15 13:09:12.375 105 12333.92 63.77 55430.55 88888.00 2007-04-15 13:09:12.500 105 12333.92 63.77 55430.53 88888.00 2007-04-15 13:09:12.625 105 12333.90 63.77 55430.50 88888.00 2007-04-15 13:09:12.750 105 12333.98 63.83 55430.50 88888.00 2007-04-15 13:09:12.875 105 12333.98 63.85 55430.53 88888.00 2007-04-15 13:09:13.000 105 12333.92 63.88 55430.53 88888.00 2007-04-15 13:09:13.125 105 12333.90 63.83 55430.53 88888.00 2007-04-15 13:09:13.250 105 12333.92 63.77 55430.53 88888.00 2007-04-15 13:09:13.375 105 12334.00 63.83 55430.53 88888.00 2007-04-15 13:09:13.500 105 12333.92 63.75 55430.53 88888.00 2007-04-15 13:09:13.625 105 12333.83 63.77 55430.50 88888.00 2007-04-15 13:09:13.750 105 12333.88 63.75 55430.50 88888.00 2007-04-15 13:09:13.875 105 12333.92 63.73 55430.50 88888.00 2007-04-15 13:09:14.000 105 12333.90 63.65 55430.47 88888.00 2007-04-15 13:09:14.125 105 12333.92 63.67 55430.50 88888.00 2007-04-15 13:09:14.250 105 12333.95 63.77 55430.55 88888.00 2007-04-15 13:09:14.375 105 12334.00 63.75 55430.53 88888.00 2007-04-15 13:09:14.500 105 12334.00 63.70 55430.50 88888.00 2007-04-15 13:09:14.625 105 12334.05 63.75 55430.50 88888.00 2007-04-15 13:09:14.750 105 12334.10 63.80 55430.50 88888.00 2007-04-15 13:09:14.875 105 12334.10 63.73 55430.53 88888.00 2007-04-15 13:09:15.000 105 12334.02 63.70 55430.55 88888.00 2007-04-15 13:09:15.125 105 12334.00 63.70 55430.53 88888.00 2007-04-15 13:09:15.250 105 12333.98 63.67 55430.53 88888.00 2007-04-15 13:09:15.375 105 12333.95 63.65 55430.45 88888.00 2007-04-15 13:09:15.500 105 12333.92 63.62 55430.47 88888.00 2007-04-15 13:09:15.625 105 12333.95 63.67 55430.47 88888.00 2007-04-15 13:09:15.750 105 12334.00 63.65 55430.50 88888.00 2007-04-15 13:09:15.875 105 12334.08 63.73 55430.50 88888.00 2007-04-15 13:09:16.000 105 12334.02 63.67 55430.50 88888.00 2007-04-15 13:09:16.125 105 12333.98 63.62 55430.50 88888.00 2007-04-15 13:09:16.250 105 12334.02 63.70 55430.50 88888.00 2007-04-15 13:09:16.375 105 12334.08 63.70 55430.55 88888.00 2007-04-15 13:09:16.500 105 12334.00 63.70 55430.53 88888.00 2007-04-15 13:09:16.625 105 12333.95 63.62 55430.50 88888.00 2007-04-15 13:09:16.750 105 12333.98 63.65 55430.50 88888.00 2007-04-15 13:09:16.875 105 12334.02 63.67 55430.53 88888.00 2007-04-15 13:09:17.000 105 12334.05 63.73 55430.53 88888.00 2007-04-15 13:09:17.125 105 12334.02 63.70 55430.50 88888.00 2007-04-15 13:09:17.250 105 12333.98 63.70 55430.53 88888.00 2007-04-15 13:09:17.375 105 12334.00 63.75 55430.53 88888.00 2007-04-15 13:09:17.500 105 12333.98 63.67 55430.47 88888.00 2007-04-15 13:09:17.625 105 12333.98 63.62 55430.47 88888.00 2007-04-15 13:09:17.750 105 12334.00 63.67 55430.45 88888.00 2007-04-15 13:09:17.875 105 12333.98 63.70 55430.47 88888.00 2007-04-15 13:09:18.000 105 12333.95 63.67 55430.47 88888.00 2007-04-15 13:09:18.125 105 12333.88 63.67 55430.47 88888.00 2007-04-15 13:09:18.250 105 12333.88 63.65 55430.47 88888.00 2007-04-15 13:09:18.375 105 12333.92 63.65 55430.47 88888.00 2007-04-15 13:09:18.500 105 12333.95 63.60 55430.47 88888.00 2007-04-15 13:09:18.625 105 12334.02 63.60 55430.50 88888.00 2007-04-15 13:09:18.750 105 12334.08 63.67 55430.50 88888.00 2007-04-15 13:09:18.875 105 12334.05 63.73 55430.50 88888.00 2007-04-15 13:09:19.000 105 12334.05 63.67 55430.45 88888.00 2007-04-15 13:09:19.125 105 12333.98 63.62 55430.45 88888.00 2007-04-15 13:09:19.250 105 12333.90 63.60 55430.45 88888.00 2007-04-15 13:09:19.375 105 12333.98 63.67 55430.47 88888.00 2007-04-15 13:09:19.500 105 12334.02 63.70 55430.47 88888.00 2007-04-15 13:09:19.625 105 12333.95 63.65 55430.45 88888.00 2007-04-15 13:09:19.750 105 12333.95 63.70 55430.47 88888.00 2007-04-15 13:09:19.875 105 12334.02 63.73 55430.50 88888.00 2007-04-15 13:09:20.000 105 12334.08 63.67 55430.47 88888.00 2007-04-15 13:09:20.125 105 12333.95 63.62 55430.47 88888.00 2007-04-15 13:09:20.250 105 12333.98 63.60 55430.47 88888.00 2007-04-15 13:09:20.375 105 12334.00 63.60 55430.45 88888.00 2007-04-15 13:09:20.500 105 12333.98 63.62 55430.45 88888.00 2007-04-15 13:09:20.625 105 12334.00 63.65 55430.47 88888.00 2007-04-15 13:09:20.750 105 12334.00 63.65 55430.47 88888.00 2007-04-15 13:09:20.875 105 12334.02 63.58 55430.45 88888.00 2007-04-15 13:09:21.000 105 12334.02 63.55 55430.43 88888.00 2007-04-15 13:09:21.125 105 12334.08 63.67 55430.47 88888.00 2007-04-15 13:09:21.250 105 12334.10 63.65 55430.50 88888.00 2007-04-15 13:09:21.375 105 12334.17 63.70 55430.50 88888.00 2007-04-15 13:09:21.500 105 12334.17 63.65 55430.50 88888.00 2007-04-15 13:09:21.625 105 12334.15 63.60 55430.50 88888.00 2007-04-15 13:09:21.750 105 12334.12 63.62 55430.50 88888.00 2007-04-15 13:09:21.875 105 12334.10 63.62 55430.55 88888.00 2007-04-15 13:09:22.000 105 12334.17 63.58 55430.50 88888.00 2007-04-15 13:09:22.125 105 12334.25 63.60 55430.50 88888.00 2007-04-15 13:09:22.250 105 12334.23 63.62 55430.47 88888.00 2007-04-15 13:09:22.375 105 12334.20 63.62 55430.47 88888.00 2007-04-15 13:09:22.500 105 12334.12 63.60 55430.45 88888.00 2007-04-15 13:09:22.625 105 12334.10 63.58 55430.45 88888.00 2007-04-15 13:09:22.750 105 12334.08 63.58 55430.45 88888.00 2007-04-15 13:09:22.875 105 12334.05 63.58 55430.45 88888.00 2007-04-15 13:09:23.000 105 12334.05 63.60 55430.45 88888.00 2007-04-15 13:09:23.125 105 12334.00 63.62 55430.47 88888.00 2007-04-15 13:09:23.250 105 12334.02 63.62 55430.47 88888.00 2007-04-15 13:09:23.375 105 12334.08 63.60 55430.47 88888.00 2007-04-15 13:09:23.500 105 12334.10 63.60 55430.47 88888.00 2007-04-15 13:09:23.625 105 12334.10 63.62 55430.50 88888.00 2007-04-15 13:09:23.750 105 12334.10 63.62 55430.47 88888.00 2007-04-15 13:09:23.875 105 12334.08 63.60 55430.47 88888.00 2007-04-15 13:09:24.000 105 12334.02 63.52 55430.40 88888.00 2007-04-15 13:09:24.125 105 12333.98 63.52 55430.43 88888.00 2007-04-15 13:09:24.250 105 12334.00 63.55 55430.47 88888.00 2007-04-15 13:09:24.375 105 12334.10 63.58 55430.45 88888.00 2007-04-15 13:09:24.500 105 12334.08 63.55 55430.43 88888.00 2007-04-15 13:09:24.625 105 12334.02 63.60 55430.40 88888.00 2007-04-15 13:09:24.750 105 12334.05 63.62 55430.45 88888.00 2007-04-15 13:09:24.875 105 12334.08 63.62 55430.43 88888.00 2007-04-15 13:09:25.000 105 12334.20 63.58 55430.40 88888.00 2007-04-15 13:09:25.125 105 12334.25 63.67 55430.45 88888.00 2007-04-15 13:09:25.250 105 12334.08 63.62 55430.45 88888.00 2007-04-15 13:09:25.375 105 12333.98 63.60 55430.43 88888.00 2007-04-15 13:09:25.500 105 12334.02 63.58 55430.40 88888.00 2007-04-15 13:09:25.625 105 12334.05 63.60 55430.40 88888.00 2007-04-15 13:09:25.750 105 12334.10 63.62 55430.43 88888.00 2007-04-15 13:09:25.875 105 12334.15 63.60 55430.45 88888.00 2007-04-15 13:09:26.000 105 12334.10 63.62 55430.43 88888.00 2007-04-15 13:09:26.125 105 12334.02 63.60 55430.47 88888.00 2007-04-15 13:09:26.250 105 12334.08 63.58 55430.47 88888.00 2007-04-15 13:09:26.375 105 12334.02 63.58 55430.47 88888.00 2007-04-15 13:09:26.500 105 12334.00 63.60 55430.47 88888.00 2007-04-15 13:09:26.625 105 12334.08 63.60 55430.47 88888.00 2007-04-15 13:09:26.750 105 12334.00 63.55 55430.47 88888.00 2007-04-15 13:09:26.875 105 12334.02 63.55 55430.47 88888.00 2007-04-15 13:09:27.000 105 12334.02 63.55 55430.45 88888.00 2007-04-15 13:09:27.125 105 12333.98 63.58 55430.43 88888.00 2007-04-15 13:09:27.250 105 12333.90 63.55 55430.45 88888.00 2007-04-15 13:09:27.375 105 12333.90 63.60 55430.43 88888.00 2007-04-15 13:09:27.500 105 12333.98 63.62 55430.45 88888.00 2007-04-15 13:09:27.625 105 12334.08 63.70 55430.47 88888.00 2007-04-15 13:09:27.750 105 12334.10 63.70 55430.50 88888.00 2007-04-15 13:09:27.875 105 12334.10 63.70 55430.50 88888.00 2007-04-15 13:09:28.000 105 12334.02 63.65 55430.45 88888.00 2007-04-15 13:09:28.125 105 12334.05 63.65 55430.47 88888.00 2007-04-15 13:09:28.250 105 12334.05 63.65 55430.47 88888.00 2007-04-15 13:09:28.375 105 12334.15 63.70 55430.47 88888.00 2007-04-15 13:09:28.500 105 12334.12 63.70 55430.47 88888.00 2007-04-15 13:09:28.625 105 12334.10 63.67 55430.47 88888.00 2007-04-15 13:09:28.750 105 12334.08 63.67 55430.45 88888.00 2007-04-15 13:09:28.875 105 12334.08 63.65 55430.47 88888.00 2007-04-15 13:09:29.000 105 12334.12 63.67 55430.47 88888.00 2007-04-15 13:09:29.125 105 12334.15 63.67 55430.47 88888.00 2007-04-15 13:09:29.250 105 12334.12 63.60 55430.45 88888.00 2007-04-15 13:09:29.375 105 12334.12 63.60 55430.45 88888.00 2007-04-15 13:09:29.500 105 12334.12 63.65 55430.47 88888.00 2007-04-15 13:09:29.625 105 12334.08 63.65 55430.47 88888.00 2007-04-15 13:09:29.750 105 12334.08 63.65 55430.45 88888.00 2007-04-15 13:09:29.875 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:09:30.000 105 12334.10 63.62 55430.45 88888.00 2007-04-15 13:09:30.125 105 12334.15 63.60 55430.47 88888.00 2007-04-15 13:09:30.250 105 12334.10 63.62 55430.47 88888.00 2007-04-15 13:09:30.375 105 12334.08 63.62 55430.47 88888.00 2007-04-15 13:09:30.500 105 12334.05 63.62 55430.45 88888.00 2007-04-15 13:09:30.625 105 12334.02 63.58 55430.45 88888.00 2007-04-15 13:09:30.750 105 12333.98 63.58 55430.43 88888.00 2007-04-15 13:09:30.875 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:09:31.000 105 12334.12 63.65 55430.45 88888.00 2007-04-15 13:09:31.125 105 12334.10 63.60 55430.43 88888.00 2007-04-15 13:09:31.250 105 12334.00 63.60 55430.45 88888.00 2007-04-15 13:09:31.375 105 12334.00 63.60 55430.45 88888.00 2007-04-15 13:09:31.500 105 12334.05 63.62 55430.43 88888.00 2007-04-15 13:09:31.625 105 12334.08 63.60 55430.43 88888.00 2007-04-15 13:09:31.750 105 12334.10 63.65 55430.43 88888.00 2007-04-15 13:09:31.875 105 12334.08 63.60 55430.43 88888.00 2007-04-15 13:09:32.000 105 12334.00 63.62 55430.40 88888.00 2007-04-15 13:09:32.125 105 12334.02 63.60 55430.47 88888.00 2007-04-15 13:09:32.250 105 12334.00 63.62 55430.50 88888.00 2007-04-15 13:09:32.375 105 12333.95 63.62 55430.45 88888.00 2007-04-15 13:09:32.500 105 12333.85 63.62 55430.43 88888.00 2007-04-15 13:09:32.625 105 12333.85 63.65 55430.45 88888.00 2007-04-15 13:09:32.750 105 12333.90 63.62 55430.47 88888.00 2007-04-15 13:09:32.875 105 12334.00 63.60 55430.47 88888.00 2007-04-15 13:09:33.000 105 12334.00 63.62 55430.43 88888.00 2007-04-15 13:09:33.125 105 12334.00 63.62 55430.43 88888.00 2007-04-15 13:09:33.250 105 12334.05 63.65 55430.47 88888.00 2007-04-15 13:09:33.375 105 12334.20 63.65 55430.45 88888.00 2007-04-15 13:09:33.500 105 12334.17 63.62 55430.45 88888.00 2007-04-15 13:09:33.625 105 12334.10 63.62 55430.45 88888.00 2007-04-15 13:09:33.750 105 12334.10 63.70 55430.45 88888.00 2007-04-15 13:09:33.875 105 12334.10 63.67 55430.45 88888.00 2007-04-15 13:09:34.000 105 12334.12 63.62 55430.43 88888.00 2007-04-15 13:09:34.125 105 12334.10 63.65 55430.43 88888.00 2007-04-15 13:09:34.250 105 12334.12 63.67 55430.47 88888.00 2007-04-15 13:09:34.375 105 12334.15 63.67 55430.45 88888.00 2007-04-15 13:09:34.500 105 12334.05 63.62 55430.45 88888.00 2007-04-15 13:09:34.625 105 12334.02 63.62 55430.43 88888.00 2007-04-15 13:09:34.750 105 12334.02 63.58 55430.40 88888.00 2007-04-15 13:09:34.875 105 12334.02 63.58 55430.43 88888.00 2007-04-15 13:09:35.000 105 12334.08 63.62 55430.45 88888.00 2007-04-15 13:09:35.125 105 12334.08 63.73 55430.47 88888.00 2007-04-15 13:09:35.250 105 12334.02 63.77 55430.50 88888.00 2007-04-15 13:09:35.375 105 12334.10 63.77 55430.47 88888.00 2007-04-15 13:09:35.500 105 12334.10 63.67 55430.43 88888.00 2007-04-15 13:09:35.625 105 12334.08 63.65 55430.43 88888.00 2007-04-15 13:09:35.750 105 12334.12 63.65 55430.43 88888.00 2007-04-15 13:09:35.875 105 12334.10 63.70 55430.45 88888.00 2007-04-15 13:09:36.000 105 12334.12 63.70 55430.47 88888.00 2007-04-15 13:09:36.125 105 12334.05 63.62 55430.45 88888.00 2007-04-15 13:09:36.250 105 12334.05 63.55 55430.43 88888.00 2007-04-15 13:09:36.375 105 12334.08 63.58 55430.43 88888.00 2007-04-15 13:09:36.500 105 12334.10 63.70 55430.45 88888.00 2007-04-15 13:09:36.625 105 12334.08 63.73 55430.47 88888.00 2007-04-15 13:09:36.750 105 12334.08 63.70 55430.47 88888.00 2007-04-15 13:09:36.875 105 12334.08 63.65 55430.47 88888.00 2007-04-15 13:09:37.000 105 12334.10 63.70 55430.47 88888.00 2007-04-15 13:09:37.125 105 12334.08 63.70 55430.50 88888.00 2007-04-15 13:09:37.250 105 12333.92 63.67 55430.50 88888.00 2007-04-15 13:09:37.375 105 12333.92 63.65 55430.47 88888.00 2007-04-15 13:09:37.500 105 12333.98 63.62 55430.47 88888.00 2007-04-15 13:09:37.625 105 12333.92 63.58 55430.45 88888.00 2007-04-15 13:09:37.750 105 12333.95 63.67 55430.45 88888.00 2007-04-15 13:09:37.875 105 12333.98 63.73 55430.45 88888.00 2007-04-15 13:09:38.000 105 12334.02 63.70 55430.45 88888.00 2007-04-15 13:09:38.125 105 12334.00 63.65 55430.43 88888.00 2007-04-15 13:09:38.250 105 12334.02 63.70 55430.47 88888.00 2007-04-15 13:09:38.375 105 12334.02 63.65 55430.45 88888.00 2007-04-15 13:09:38.500 105 12334.00 63.65 55430.47 88888.00 2007-04-15 13:09:38.625 105 12334.02 63.73 55430.47 88888.00 2007-04-15 13:09:38.750 105 12334.12 63.73 55430.47 88888.00 2007-04-15 13:09:38.875 105 12334.15 63.75 55430.47 88888.00 2007-04-15 13:09:39.000 105 12334.10 63.70 55430.47 88888.00 2007-04-15 13:09:39.125 105 12334.08 63.65 55430.45 88888.00 2007-04-15 13:09:39.250 105 12334.08 63.65 55430.50 88888.00 2007-04-15 13:09:39.375 105 12334.10 63.65 55430.50 88888.00 2007-04-15 13:09:39.500 105 12334.12 63.65 55430.53 88888.00 2007-04-15 13:09:39.625 105 12334.12 63.65 55430.50 88888.00 2007-04-15 13:09:39.750 105 12334.02 63.67 55430.47 88888.00 2007-04-15 13:09:39.875 105 12334.00 63.67 55430.47 88888.00 2007-04-15 13:09:40.000 105 12334.02 63.70 55430.47 88888.00 2007-04-15 13:09:40.125 105 12333.98 63.73 55430.47 88888.00 2007-04-15 13:09:40.250 105 12334.00 63.70 55430.47 88888.00 2007-04-15 13:09:40.375 105 12334.02 63.70 55430.47 88888.00 2007-04-15 13:09:40.500 105 12334.02 63.70 55430.47 88888.00 2007-04-15 13:09:40.625 105 12334.08 63.70 55430.47 88888.00 2007-04-15 13:09:40.750 105 12334.08 63.73 55430.47 88888.00 2007-04-15 13:09:40.875 105 12334.08 63.77 55430.47 88888.00 2007-04-15 13:09:41.000 105 12334.05 63.75 55430.47 88888.00 2007-04-15 13:09:41.125 105 12334.00 63.73 55430.45 88888.00 2007-04-15 13:09:41.250 105 12333.98 63.67 55430.45 88888.00 2007-04-15 13:09:41.375 105 12333.98 63.67 55430.45 88888.00 2007-04-15 13:09:41.500 105 12333.95 63.70 55430.45 88888.00 2007-04-15 13:09:41.625 105 12333.92 63.62 55430.45 88888.00 2007-04-15 13:09:41.750 105 12333.92 63.65 55430.45 88888.00 2007-04-15 13:09:41.875 105 12333.98 63.67 55430.47 88888.00 2007-04-15 13:09:42.000 105 12334.00 63.67 55430.43 88888.00 2007-04-15 13:09:42.125 105 12334.00 63.67 55430.45 88888.00 2007-04-15 13:09:42.250 105 12334.05 63.67 55430.43 88888.00 2007-04-15 13:09:42.375 105 12334.05 63.65 55430.43 88888.00 2007-04-15 13:09:42.500 105 12334.00 63.65 55430.45 88888.00 2007-04-15 13:09:42.625 105 12334.00 63.67 55430.47 88888.00 2007-04-15 13:09:42.750 105 12334.02 63.67 55430.50 88888.00 2007-04-15 13:09:42.875 105 12334.10 63.75 55430.50 88888.00 2007-04-15 13:09:43.000 105 12334.08 63.75 55430.47 88888.00 2007-04-15 13:09:43.125 105 12334.00 63.67 55430.45 88888.00 2007-04-15 13:09:43.250 105 12334.05 63.75 55430.50 88888.00 2007-04-15 13:09:43.375 105 12334.15 63.75 55430.47 88888.00 2007-04-15 13:09:43.500 105 12334.05 63.70 55430.45 88888.00 2007-04-15 13:09:43.625 105 12333.98 63.73 55430.47 88888.00 2007-04-15 13:09:43.750 105 12333.95 63.70 55430.50 88888.00 2007-04-15 13:09:43.875 105 12333.98 63.75 55430.50 88888.00 2007-04-15 13:09:44.000 105 12334.02 63.73 55430.50 88888.00 2007-04-15 13:09:44.125 105 12334.10 63.75 55430.53 88888.00 2007-04-15 13:09:44.250 105 12334.08 63.70 55430.47 88888.00 2007-04-15 13:09:44.375 105 12334.00 63.73 55430.45 88888.00 2007-04-15 13:09:44.500 105 12334.05 63.75 55430.47 88888.00 2007-04-15 13:09:44.625 105 12334.08 63.77 55430.53 88888.00 2007-04-15 13:09:44.750 105 12334.02 63.73 55430.53 88888.00 2007-04-15 13:09:44.875 105 12334.00 63.67 55430.47 88888.00 2007-04-15 13:09:45.000 105 12334.00 63.67 55430.45 88888.00 2007-04-15 13:09:45.125 105 12334.10 63.73 55430.47 88888.00 2007-04-15 13:09:45.250 105 12334.05 63.62 55430.47 88888.00 2007-04-15 13:09:45.375 105 12334.02 63.60 55430.45 88888.00 2007-04-15 13:09:45.500 105 12334.08 63.62 55430.47 88888.00 2007-04-15 13:09:45.625 105 12334.17 63.73 55430.47 88888.00 2007-04-15 13:09:45.750 105 12334.17 63.67 55430.47 88888.00 2007-04-15 13:09:45.875 105 12334.08 63.65 55430.43 88888.00 2007-04-15 13:09:46.000 105 12333.98 63.67 55430.45 88888.00 2007-04-15 13:09:46.125 105 12333.98 63.67 55430.47 88888.00 2007-04-15 13:09:46.250 105 12333.95 63.65 55430.47 88888.00 2007-04-15 13:09:46.375 105 12333.98 63.65 55430.45 88888.00 2007-04-15 13:09:46.500 105 12334.02 63.67 55430.50 88888.00 2007-04-15 13:09:46.625 105 12334.10 63.65 55430.50 88888.00 2007-04-15 13:09:46.750 105 12334.15 63.65 55430.47 88888.00 2007-04-15 13:09:46.875 105 12334.15 63.70 55430.45 88888.00 2007-04-15 13:09:47.000 105 12334.15 63.67 55430.45 88888.00 2007-04-15 13:09:47.125 105 12334.12 63.62 55430.47 88888.00 2007-04-15 13:09:47.250 105 12334.12 63.62 55430.45 88888.00 2007-04-15 13:09:47.375 105 12334.10 63.60 55430.43 88888.00 2007-04-15 13:09:47.500 105 12334.02 63.62 55430.40 88888.00 2007-04-15 13:09:47.625 105 12334.02 63.65 55430.43 88888.00 2007-04-15 13:09:47.750 105 12334.00 63.65 55430.45 88888.00 2007-04-15 13:09:47.875 105 12334.00 63.65 55430.50 88888.00 2007-04-15 13:09:48.000 105 12334.00 63.65 55430.47 88888.00 2007-04-15 13:09:48.125 105 12334.02 63.70 55430.50 88888.00 2007-04-15 13:09:48.250 105 12333.98 63.67 55430.47 88888.00 2007-04-15 13:09:48.375 105 12334.00 63.62 55430.50 88888.00 2007-04-15 13:09:48.500 105 12334.02 63.65 55430.50 88888.00 2007-04-15 13:09:48.625 105 12334.12 63.70 55430.50 88888.00 2007-04-15 13:09:48.750 105 12334.08 63.70 55430.47 88888.00 2007-04-15 13:09:48.875 105 12334.08 63.67 55430.47 88888.00 2007-04-15 13:09:49.000 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:09:49.125 105 12334.02 63.65 55430.47 88888.00 2007-04-15 13:09:49.250 105 12334.02 63.65 55430.45 88888.00 2007-04-15 13:09:49.375 105 12334.10 63.70 55430.45 88888.00 2007-04-15 13:09:49.500 105 12334.10 63.75 55430.47 88888.00 2007-04-15 13:09:49.625 105 12334.10 63.73 55430.50 88888.00 2007-04-15 13:09:49.750 105 12334.12 63.67 55430.45 88888.00 2007-04-15 13:09:49.875 105 12334.08 63.65 55430.45 88888.00 2007-04-15 13:09:50.000 105 12334.10 63.65 55430.43 88888.00 2007-04-15 13:09:50.125 105 12334.10 63.62 55430.43 88888.00 2007-04-15 13:09:50.250 105 12334.10 63.62 55430.45 88888.00 2007-04-15 13:09:50.375 105 12334.10 63.67 55430.45 88888.00 2007-04-15 13:09:50.500 105 12334.05 63.65 55430.47 88888.00 2007-04-15 13:09:50.625 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:09:50.750 105 12334.08 63.65 55430.45 88888.00 2007-04-15 13:09:50.875 105 12334.10 63.65 55430.47 88888.00 2007-04-15 13:09:51.000 105 12334.12 63.65 55430.43 88888.00 2007-04-15 13:09:51.125 105 12334.15 63.65 55430.45 88888.00 2007-04-15 13:09:51.250 105 12334.05 63.70 55430.45 88888.00 2007-04-15 13:09:51.375 105 12334.02 63.73 55430.40 88888.00 2007-04-15 13:09:51.500 105 12334.00 63.65 55430.40 88888.00 2007-04-15 13:09:51.625 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:09:51.750 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:09:51.875 105 12333.95 63.62 55430.40 88888.00 2007-04-15 13:09:52.000 105 12334.08 63.67 55430.43 88888.00 2007-04-15 13:09:52.125 105 12334.15 63.65 55430.43 88888.00 2007-04-15 13:09:52.250 105 12334.08 63.60 55430.43 88888.00 2007-04-15 13:09:52.375 105 12334.02 63.62 55430.43 88888.00 2007-04-15 13:09:52.500 105 12334.08 63.60 55430.45 88888.00 2007-04-15 13:09:52.625 105 12334.12 63.60 55430.47 88888.00 2007-04-15 13:09:52.750 105 12334.08 63.65 55430.45 88888.00 2007-04-15 13:09:52.875 105 12334.10 63.73 55430.45 88888.00 2007-04-15 13:09:53.000 105 12334.15 63.70 55430.45 88888.00 2007-04-15 13:09:53.125 105 12334.12 63.65 55430.45 88888.00 2007-04-15 13:09:53.250 105 12334.05 63.65 55430.43 88888.00 2007-04-15 13:09:53.375 105 12334.05 63.65 55430.43 88888.00 2007-04-15 13:09:53.500 105 12334.00 63.62 55430.43 88888.00 2007-04-15 13:09:53.625 105 12334.02 63.62 55430.45 88888.00 2007-04-15 13:09:53.750 105 12334.02 63.65 55430.45 88888.00 2007-04-15 13:09:53.875 105 12334.02 63.62 55430.45 88888.00 2007-04-15 13:09:54.000 105 12334.10 63.62 55430.43 88888.00 2007-04-15 13:09:54.125 105 12334.05 63.65 55430.43 88888.00 2007-04-15 13:09:54.250 105 12333.98 63.58 55430.43 88888.00 2007-04-15 13:09:54.375 105 12333.92 63.62 55430.45 88888.00 2007-04-15 13:09:54.500 105 12333.98 63.62 55430.40 88888.00 2007-04-15 13:09:54.625 105 12334.02 63.58 55430.43 88888.00 2007-04-15 13:09:54.750 105 12334.08 63.62 55430.43 88888.00 2007-04-15 13:09:54.875 105 12334.08 63.67 55430.45 88888.00 2007-04-15 13:09:55.000 105 12334.15 63.73 55430.47 88888.00 2007-04-15 13:09:55.125 105 12334.15 63.73 55430.47 88888.00 2007-04-15 13:09:55.250 105 12334.10 63.60 55430.45 88888.00 2007-04-15 13:09:55.375 105 12334.12 63.62 55430.45 88888.00 2007-04-15 13:09:55.500 105 12334.17 63.65 55430.47 88888.00 2007-04-15 13:09:55.625 105 12334.10 63.65 55430.47 88888.00 2007-04-15 13:09:55.750 105 12334.00 63.60 55430.45 88888.00 2007-04-15 13:09:55.875 105 12334.02 63.60 55430.45 88888.00 2007-04-15 13:09:56.000 105 12334.08 63.60 55430.47 88888.00 2007-04-15 13:09:56.125 105 12334.08 63.58 55430.45 88888.00 2007-04-15 13:09:56.250 105 12334.08 63.52 55430.43 88888.00 2007-04-15 13:09:56.375 105 12334.08 63.55 55430.45 88888.00 2007-04-15 13:09:56.500 105 12334.08 63.62 55430.45 88888.00 2007-04-15 13:09:56.625 105 12334.12 63.62 55430.45 88888.00 2007-04-15 13:09:56.750 105 12334.10 63.60 55430.45 88888.00 2007-04-15 13:09:56.875 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:09:57.000 105 12334.02 63.55 55430.40 88888.00 2007-04-15 13:09:57.125 105 12334.05 63.58 55430.40 88888.00 2007-04-15 13:09:57.250 105 12334.02 63.55 55430.40 88888.00 2007-04-15 13:09:57.375 105 12334.00 63.55 55430.38 88888.00 2007-04-15 13:09:57.500 105 12333.98 63.60 55430.40 88888.00 2007-04-15 13:09:57.625 105 12333.98 63.62 55430.40 88888.00 2007-04-15 13:09:57.750 105 12333.92 63.58 55430.40 88888.00 2007-04-15 13:09:57.875 105 12334.00 63.55 55430.40 88888.00 2007-04-15 13:09:58.000 105 12333.95 63.58 55430.40 88888.00 2007-04-15 13:09:58.125 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:09:58.250 105 12333.95 63.58 55430.43 88888.00 2007-04-15 13:09:58.375 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:09:58.500 105 12334.02 63.55 55430.45 88888.00 2007-04-15 13:09:58.625 105 12334.08 63.60 55430.47 88888.00 2007-04-15 13:09:58.750 105 12334.05 63.67 55430.47 88888.00 2007-04-15 13:09:58.875 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:09:59.000 105 12334.02 63.58 55430.40 88888.00 2007-04-15 13:09:59.125 105 12333.98 63.52 55430.38 88888.00 2007-04-15 13:09:59.250 105 12333.98 63.52 55430.43 88888.00 2007-04-15 13:09:59.375 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:09:59.500 105 12333.98 63.55 55430.43 88888.00 2007-04-15 13:09:59.625 105 12333.98 63.58 55430.40 88888.00 2007-04-15 13:09:59.750 105 12334.02 63.60 55430.43 88888.00 2007-04-15 13:09:59.875 105 12334.08 63.62 55430.43 88888.00 2007-04-15 13:10:00.000 105 12334.02 63.58 55430.40 88888.00 2007-04-15 13:10:00.125 105 12334.00 63.52 55430.45 88888.00 2007-04-15 13:10:00.250 105 12334.02 63.60 55430.45 88888.00 2007-04-15 13:10:00.375 105 12334.00 63.62 55430.43 88888.00 2007-04-15 13:10:00.500 105 12333.95 63.55 55430.43 88888.00 2007-04-15 13:10:00.625 105 12333.98 63.55 55430.43 88888.00 2007-04-15 13:10:00.750 105 12334.02 63.55 55430.43 88888.00 2007-04-15 13:10:00.875 105 12334.08 63.58 55430.43 88888.00 2007-04-15 13:10:01.000 105 12334.05 63.58 55430.38 88888.00 2007-04-15 13:10:01.125 105 12333.95 63.52 55430.38 88888.00 2007-04-15 13:10:01.250 105 12333.92 63.52 55430.40 88888.00 2007-04-15 13:10:01.375 105 12333.98 63.52 55430.43 88888.00 2007-04-15 13:10:01.500 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:10:01.625 105 12334.05 63.55 55430.45 88888.00 2007-04-15 13:10:01.750 105 12334.00 63.52 55430.43 88888.00 2007-04-15 13:10:01.875 105 12333.95 63.50 55430.43 88888.00 2007-04-15 13:10:02.000 105 12333.95 63.55 55430.43 88888.00 2007-04-15 13:10:02.125 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:10:02.250 105 12333.92 63.52 55430.43 88888.00 2007-04-15 13:10:02.375 105 12333.95 63.50 55430.40 88888.00 2007-04-15 13:10:02.500 105 12333.98 63.52 55430.45 88888.00 2007-04-15 13:10:02.625 105 12333.98 63.55 55430.43 88888.00 2007-04-15 13:10:02.750 105 12334.00 63.52 55430.40 88888.00 2007-04-15 13:10:02.875 105 12334.05 63.55 55430.43 88888.00 2007-04-15 13:10:03.000 105 12334.08 63.60 55430.43 88888.00 2007-04-15 13:10:03.125 105 12334.08 63.60 55430.43 88888.00 2007-04-15 13:10:03.250 105 12334.02 63.58 55430.43 88888.00 2007-04-15 13:10:03.375 105 12334.00 63.58 55430.45 88888.00 2007-04-15 13:10:03.500 105 12334.00 63.58 55430.43 88888.00 2007-04-15 13:10:03.625 105 12334.08 63.58 55430.43 88888.00 2007-04-15 13:10:03.750 105 12334.12 63.62 55430.43 88888.00 2007-04-15 13:10:03.875 105 12334.10 63.60 55430.45 88888.00 2007-04-15 13:10:04.000 105 12334.02 63.62 55430.43 88888.00 2007-04-15 13:10:04.125 105 12333.98 63.60 55430.45 88888.00 2007-04-15 13:10:04.250 105 12333.95 63.55 55430.43 88888.00 2007-04-15 13:10:04.375 105 12334.05 63.55 55430.43 88888.00 2007-04-15 13:10:04.500 105 12334.08 63.55 55430.43 88888.00 2007-04-15 13:10:04.625 105 12333.98 63.55 55430.40 88888.00 2007-04-15 13:10:04.750 105 12333.95 63.60 55430.40 88888.00 2007-04-15 13:10:04.875 105 12333.90 63.58 55430.40 88888.00 2007-04-15 13:10:05.000 105 12333.92 63.58 55430.40 88888.00 2007-04-15 13:10:05.125 105 12334.00 63.65 55430.43 88888.00 2007-04-15 13:10:05.250 105 12334.00 63.67 55430.43 88888.00 2007-04-15 13:10:05.375 105 12334.02 63.65 55430.43 88888.00 2007-04-15 13:10:05.500 105 12334.00 63.62 55430.43 88888.00 2007-04-15 13:10:05.625 105 12333.95 63.58 55430.40 88888.00 2007-04-15 13:10:05.750 105 12333.95 63.50 55430.40 88888.00 2007-04-15 13:10:05.875 105 12333.98 63.55 55430.45 88888.00 2007-04-15 13:10:06.000 105 12334.02 63.58 55430.43 88888.00 2007-04-15 13:10:06.125 105 12334.02 63.55 55430.43 88888.00 2007-04-15 13:10:06.250 105 12334.00 63.62 55430.45 88888.00 2007-04-15 13:10:06.375 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:10:06.500 105 12333.92 63.52 55430.40 88888.00 2007-04-15 13:10:06.625 105 12334.05 63.50 55430.40 88888.00 2007-04-15 13:10:06.750 105 12334.08 63.50 55430.40 88888.00 2007-04-15 13:10:06.875 105 12334.12 63.52 55430.45 88888.00 2007-04-15 13:10:07.000 105 12334.15 63.60 55430.45 88888.00 2007-04-15 13:10:07.125 105 12334.10 63.58 55430.45 88888.00 2007-04-15 13:10:07.250 105 12334.02 63.50 55430.43 88888.00 2007-04-15 13:10:07.375 105 12334.08 63.52 55430.43 88888.00 2007-04-15 13:10:07.500 105 12334.08 63.62 55430.40 88888.00 2007-04-15 13:10:07.625 105 12334.08 63.58 55430.40 88888.00 2007-04-15 13:10:07.750 105 12334.08 63.55 55430.43 88888.00 2007-04-15 13:10:07.875 105 12334.02 63.58 55430.43 88888.00 2007-04-15 13:10:08.000 105 12333.95 63.58 55430.40 88888.00 2007-04-15 13:10:08.125 105 12333.92 63.58 55430.40 88888.00 2007-04-15 13:10:08.250 105 12333.90 63.58 55430.40 88888.00 2007-04-15 13:10:08.375 105 12333.95 63.58 55430.38 88888.00 2007-04-15 13:10:08.500 105 12333.90 63.58 55430.35 88888.00 2007-04-15 13:10:08.625 105 12333.98 63.55 55430.43 88888.00 2007-04-15 13:10:08.750 105 12334.00 63.60 55430.43 88888.00 2007-04-15 13:10:08.875 105 12334.00 63.60 55430.43 88888.00 2007-04-15 13:10:09.000 105 12333.98 63.60 55430.40 88888.00 2007-04-15 13:10:09.125 105 12333.98 63.62 55430.43 88888.00 2007-04-15 13:10:09.250 105 12333.88 63.55 55430.40 88888.00 2007-04-15 13:10:09.375 105 12333.88 63.50 55430.40 88888.00 2007-04-15 13:10:09.500 105 12333.90 63.52 55430.43 88888.00 2007-04-15 13:10:09.625 105 12333.92 63.50 55430.40 88888.00 2007-04-15 13:10:09.750 105 12333.90 63.50 55430.40 88888.00 2007-04-15 13:10:09.875 105 12333.88 63.52 55430.43 88888.00 2007-04-15 13:10:10.000 105 12333.90 63.55 55430.40 88888.00 2007-04-15 13:10:10.125 105 12333.92 63.60 55430.43 88888.00 2007-04-15 13:10:10.250 105 12333.92 63.55 55430.40 88888.00 2007-04-15 13:10:10.375 105 12333.88 63.55 55430.40 88888.00 2007-04-15 13:10:10.500 105 12333.88 63.50 55430.40 88888.00 2007-04-15 13:10:10.625 105 12333.98 63.50 55430.43 88888.00 2007-04-15 13:10:10.750 105 12333.92 63.55 55430.45 88888.00 2007-04-15 13:10:10.875 105 12333.98 63.58 55430.43 88888.00 2007-04-15 13:10:11.000 105 12333.95 63.58 55430.45 88888.00 2007-04-15 13:10:11.125 105 12333.95 63.60 55430.45 88888.00 2007-04-15 13:10:11.250 105 12333.92 63.52 55430.43 88888.00 2007-04-15 13:10:11.375 105 12333.95 63.52 55430.45 88888.00 2007-04-15 13:10:11.500 105 12333.98 63.52 55430.45 88888.00 2007-04-15 13:10:11.625 105 12334.02 63.58 55430.45 88888.00 2007-04-15 13:10:11.750 105 12334.00 63.58 55430.47 88888.00 2007-04-15 13:10:11.875 105 12333.95 63.55 55430.45 88888.00 2007-04-15 13:10:12.000 105 12333.90 63.55 55430.43 88888.00 2007-04-15 13:10:12.125 105 12333.85 63.52 55430.45 88888.00 2007-04-15 13:10:12.250 105 12333.88 63.48 55430.43 88888.00 2007-04-15 13:10:12.375 105 12333.98 63.50 55430.43 88888.00 2007-04-15 13:10:12.500 105 12334.02 63.55 55430.43 88888.00 2007-04-15 13:10:12.625 105 12333.98 63.58 55430.45 88888.00 2007-04-15 13:10:12.750 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:10:12.875 105 12333.90 63.60 55430.43 88888.00 2007-04-15 13:10:13.000 105 12333.90 63.58 55430.40 88888.00 2007-04-15 13:10:13.125 105 12333.90 63.58 55430.40 88888.00 2007-04-15 13:10:13.250 105 12333.85 63.55 55430.40 88888.00 2007-04-15 13:10:13.375 105 12333.85 63.50 55430.40 88888.00 2007-04-15 13:10:13.500 105 12333.85 63.55 55430.43 88888.00 2007-04-15 13:10:13.625 105 12333.83 63.52 55430.38 88888.00 2007-04-15 13:10:13.750 105 12333.83 63.50 55430.38 88888.00 2007-04-15 13:10:13.875 105 12333.85 63.58 55430.40 88888.00 2007-04-15 13:10:14.000 105 12333.85 63.58 55430.40 88888.00 2007-04-15 13:10:14.125 105 12333.77 63.60 55430.40 88888.00 2007-04-15 13:10:14.250 105 12333.75 63.58 55430.45 88888.00 2007-04-15 13:10:14.375 105 12333.77 63.58 55430.45 88888.00 2007-04-15 13:10:14.500 105 12333.83 63.58 55430.45 88888.00 2007-04-15 13:10:14.625 105 12333.80 63.58 55430.47 88888.00 2007-04-15 13:10:14.750 105 12333.83 63.58 55430.45 88888.00 2007-04-15 13:10:14.875 105 12333.83 63.55 55430.45 88888.00 2007-04-15 13:10:15.000 105 12333.92 63.58 55430.43 88888.00 2007-04-15 13:10:15.125 105 12333.88 63.58 55430.43 88888.00 2007-04-15 13:10:15.250 105 12333.83 63.52 55430.43 88888.00 2007-04-15 13:10:15.375 105 12333.83 63.52 55430.43 88888.00 2007-04-15 13:10:15.500 105 12333.83 63.55 55430.45 88888.00 2007-04-15 13:10:15.625 105 12333.90 63.58 55430.47 88888.00 2007-04-15 13:10:15.750 105 12333.90 63.52 55430.45 88888.00 2007-04-15 13:10:15.875 105 12333.83 63.50 55430.45 88888.00 2007-04-15 13:10:16.000 105 12333.85 63.52 55430.45 88888.00 2007-04-15 13:10:16.125 105 12333.90 63.55 55430.45 88888.00 2007-04-15 13:10:16.250 105 12333.80 63.58 55430.43 88888.00 2007-04-15 13:10:16.375 105 12333.80 63.60 55430.47 88888.00 2007-04-15 13:10:16.500 105 12333.85 63.60 55430.50 88888.00 2007-04-15 13:10:16.625 105 12333.77 63.48 55430.45 88888.00 2007-04-15 13:10:16.750 105 12333.85 63.52 55430.45 88888.00 2007-04-15 13:10:16.875 105 12333.88 63.62 55430.47 88888.00 2007-04-15 13:10:17.000 105 12333.90 63.62 55430.45 88888.00 2007-04-15 13:10:17.125 105 12333.85 63.52 55430.43 88888.00 2007-04-15 13:10:17.250 105 12333.80 63.52 55430.43 88888.00 2007-04-15 13:10:17.375 105 12333.88 63.55 55430.43 88888.00 2007-04-15 13:10:17.500 105 12333.92 63.58 55430.45 88888.00 2007-04-15 13:10:17.625 105 12333.92 63.55 55430.45 88888.00 2007-04-15 13:10:17.750 105 12333.90 63.55 55430.47 88888.00 2007-04-15 13:10:17.875 105 12333.85 63.52 55430.45 88888.00 2007-04-15 13:10:18.000 105 12333.83 63.55 55430.43 88888.00 2007-04-15 13:10:18.125 105 12333.85 63.55 55430.47 88888.00 2007-04-15 13:10:18.250 105 12333.90 63.55 55430.47 88888.00 2007-04-15 13:10:18.375 105 12333.95 63.58 55430.47 88888.00 2007-04-15 13:10:18.500 105 12333.90 63.55 55430.43 88888.00 2007-04-15 13:10:18.625 105 12333.77 63.52 55430.43 88888.00 2007-04-15 13:10:18.750 105 12333.75 63.60 55430.47 88888.00 2007-04-15 13:10:18.875 105 12333.83 63.60 55430.47 88888.00 2007-04-15 13:10:19.000 105 12333.88 63.62 55430.50 88888.00 2007-04-15 13:10:19.125 105 12333.85 63.58 55430.47 88888.00 2007-04-15 13:10:19.250 105 12333.95 63.60 55430.50 88888.00 2007-04-15 13:10:19.375 105 12333.92 63.52 55430.45 88888.00 2007-04-15 13:10:19.500 105 12333.92 63.55 55430.45 88888.00 2007-04-15 13:10:19.625 105 12333.90 63.58 55430.47 88888.00 2007-04-15 13:10:19.750 105 12333.88 63.60 55430.45 88888.00 2007-04-15 13:10:19.875 105 12333.80 63.60 55430.45 88888.00 2007-04-15 13:10:20.000 105 12333.85 63.62 55430.45 88888.00 2007-04-15 13:10:20.125 105 12333.90 63.65 55430.47 88888.00 2007-04-15 13:10:20.250 105 12333.85 63.70 55430.45 88888.00 2007-04-15 13:10:20.375 105 12333.80 63.65 55430.43 88888.00 2007-04-15 13:10:20.500 105 12333.77 63.60 55430.43 88888.00 2007-04-15 13:10:20.625 105 12333.80 63.58 55430.43 88888.00 2007-04-15 13:10:20.750 105 12333.88 63.60 55430.40 88888.00 2007-04-15 13:10:20.875 105 12333.90 63.62 55430.43 88888.00 2007-04-15 13:10:21.000 105 12333.85 63.62 55430.43 88888.00 2007-04-15 13:10:21.125 105 12333.88 63.62 55430.45 88888.00 2007-04-15 13:10:21.250 105 12333.85 63.58 55430.43 88888.00 2007-04-15 13:10:21.375 105 12333.83 63.60 55430.43 88888.00 2007-04-15 13:10:21.500 105 12333.80 63.60 55430.43 88888.00 2007-04-15 13:10:21.625 105 12333.75 63.58 55430.45 88888.00 2007-04-15 13:10:21.750 105 12333.83 63.58 55430.45 88888.00 2007-04-15 13:10:21.875 105 12333.90 63.62 55430.45 88888.00 2007-04-15 13:10:22.000 105 12333.92 63.62 55430.43 88888.00 2007-04-15 13:10:22.125 105 12333.88 63.62 55430.43 88888.00 2007-04-15 13:10:22.250 105 12333.80 63.58 55430.45 88888.00 2007-04-15 13:10:22.375 105 12333.83 63.58 55430.45 88888.00 2007-04-15 13:10:22.500 105 12333.77 63.60 55430.45 88888.00 2007-04-15 13:10:22.625 105 12333.80 63.62 55430.45 88888.00 2007-04-15 13:10:22.750 105 12333.83 63.65 55430.45 88888.00 2007-04-15 13:10:22.875 105 12333.77 63.62 55430.45 88888.00 2007-04-15 13:10:23.000 105 12333.77 63.70 55430.45 88888.00 2007-04-15 13:10:23.125 105 12333.90 63.73 55430.50 88888.00 2007-04-15 13:10:23.250 105 12334.00 63.65 55430.47 88888.00 2007-04-15 13:10:23.375 105 12334.05 63.65 55430.45 88888.00 2007-04-15 13:10:23.500 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:10:23.625 105 12333.88 63.62 55430.45 88888.00 2007-04-15 13:10:23.750 105 12333.88 63.62 55430.43 88888.00 2007-04-15 13:10:23.875 105 12333.90 63.60 55430.45 88888.00 2007-04-15 13:10:24.000 105 12333.90 63.60 55430.43 88888.00 2007-04-15 13:10:24.125 105 12333.90 63.58 55430.40 88888.00 2007-04-15 13:10:24.250 105 12333.85 63.58 55430.40 88888.00 2007-04-15 13:10:24.375 105 12333.83 63.62 55430.40 88888.00 2007-04-15 13:10:24.500 105 12333.85 63.65 55430.43 88888.00 2007-04-15 13:10:24.625 105 12333.88 63.62 55430.40 88888.00 2007-04-15 13:10:24.750 105 12333.92 63.62 55430.38 88888.00 2007-04-15 13:10:24.875 105 12333.95 63.60 55430.43 88888.00 2007-04-15 13:10:25.000 105 12333.90 63.62 55430.40 88888.00 2007-04-15 13:10:25.125 105 12333.90 63.65 55430.40 88888.00 2007-04-15 13:10:25.250 105 12333.92 63.62 55430.43 88888.00 2007-04-15 13:10:25.375 105 12334.00 63.60 55430.43 88888.00 2007-04-15 13:10:25.500 105 12333.95 63.58 55430.40 88888.00 2007-04-15 13:10:25.625 105 12333.92 63.62 55430.43 88888.00 2007-04-15 13:10:25.750 105 12333.88 63.65 55430.43 88888.00 2007-04-15 13:10:25.875 105 12333.90 63.65 55430.38 88888.00 2007-04-15 13:10:26.000 105 12334.00 63.65 55430.40 88888.00 2007-04-15 13:10:26.125 105 12334.02 63.67 55430.40 88888.00 2007-04-15 13:10:26.250 105 12333.90 63.65 55430.40 88888.00 2007-04-15 13:10:26.375 105 12333.85 63.58 55430.38 88888.00 2007-04-15 13:10:26.500 105 12333.88 63.62 55430.38 88888.00 2007-04-15 13:10:26.625 105 12333.92 63.60 55430.35 88888.00 2007-04-15 13:10:26.750 105 12333.95 63.60 55430.38 88888.00 2007-04-15 13:10:26.875 105 12333.92 63.62 55430.38 88888.00 2007-04-15 13:10:27.000 105 12333.98 63.67 55430.32 88888.00 2007-04-15 13:10:27.125 105 12333.95 63.65 55430.35 88888.00 2007-04-15 13:10:27.250 105 12333.90 63.65 55430.38 88888.00 2007-04-15 13:10:27.375 105 12333.95 63.70 55430.40 88888.00 2007-04-15 13:10:27.500 105 12333.90 63.67 55430.40 88888.00 2007-04-15 13:10:27.625 105 12333.85 63.67 55430.40 88888.00 2007-04-15 13:10:27.750 105 12333.83 63.65 55430.40 88888.00 2007-04-15 13:10:27.875 105 12333.85 63.65 55430.38 88888.00 2007-04-15 13:10:28.000 105 12333.83 63.62 55430.38 88888.00 2007-04-15 13:10:28.125 105 12333.85 63.70 55430.40 88888.00 2007-04-15 13:10:28.250 105 12333.85 63.70 55430.40 88888.00 2007-04-15 13:10:28.375 105 12333.90 63.67 55430.40 88888.00 2007-04-15 13:10:28.500 105 12333.92 63.65 55430.40 88888.00 2007-04-15 13:10:28.625 105 12333.95 63.67 55430.43 88888.00 2007-04-15 13:10:28.750 105 12333.90 63.70 55430.45 88888.00 2007-04-15 13:10:28.875 105 12333.80 63.73 55430.40 88888.00 2007-04-15 13:10:29.000 105 12333.77 63.67 55430.32 88888.00 2007-04-15 13:10:29.125 105 12333.73 63.65 55430.35 88888.00 2007-04-15 13:10:29.250 105 12333.77 63.65 55430.40 88888.00 2007-04-15 13:10:29.375 105 12333.83 63.67 55430.40 88888.00 2007-04-15 13:10:29.500 105 12333.83 63.65 55430.35 88888.00 2007-04-15 13:10:29.625 105 12333.83 63.65 55430.38 88888.00 2007-04-15 13:10:29.750 105 12333.90 63.65 55430.38 88888.00 2007-04-15 13:10:29.875 105 12333.95 63.65 55430.40 88888.00 2007-04-15 13:10:30.000 105 12333.98 63.67 55430.40 88888.00 2007-04-15 13:10:30.125 105 12333.95 63.67 55430.40 88888.00 2007-04-15 13:10:30.250 105 12333.85 63.60 55430.38 88888.00 2007-04-15 13:10:30.375 105 12333.92 63.65 55430.35 88888.00 2007-04-15 13:10:30.500 105 12333.90 63.70 55430.40 88888.00 2007-04-15 13:10:30.625 105 12333.85 63.67 55430.40 88888.00 2007-04-15 13:10:30.750 105 12333.83 63.70 55430.40 88888.00 2007-04-15 13:10:30.875 105 12333.88 63.73 55430.40 88888.00 2007-04-15 13:10:31.000 105 12333.88 63.70 55430.35 88888.00 2007-04-15 13:10:31.125 105 12333.80 63.67 55430.35 88888.00 2007-04-15 13:10:31.250 105 12333.85 63.73 55430.38 88888.00 2007-04-15 13:10:31.375 105 12333.90 63.70 55430.35 88888.00 2007-04-15 13:10:31.500 105 12333.90 63.67 55430.35 88888.00 2007-04-15 13:10:31.625 105 12333.88 63.65 55430.35 88888.00 2007-04-15 13:10:31.750 105 12333.85 63.70 55430.35 88888.00 2007-04-15 13:10:31.875 105 12333.88 63.77 55430.32 88888.00 2007-04-15 13:10:32.000 105 12333.95 63.73 55430.35 88888.00 2007-04-15 13:10:32.125 105 12333.92 63.75 55430.35 88888.00 2007-04-15 13:10:32.250 105 12333.85 63.75 55430.38 88888.00 2007-04-15 13:10:32.375 105 12333.80 63.73 55430.35 88888.00 2007-04-15 13:10:32.500 105 12333.85 63.73 55430.40 88888.00 2007-04-15 13:10:32.625 105 12333.88 63.75 55430.40 88888.00 2007-04-15 13:10:32.750 105 12333.85 63.73 55430.38 88888.00 2007-04-15 13:10:32.875 105 12333.92 63.70 55430.35 88888.00 2007-04-15 13:10:33.000 105 12333.98 63.73 55430.38 88888.00 2007-04-15 13:10:33.125 105 12333.95 63.73 55430.40 88888.00 2007-04-15 13:10:33.250 105 12333.88 63.73 55430.40 88888.00 2007-04-15 13:10:33.375 105 12333.90 63.77 55430.40 88888.00 2007-04-15 13:10:33.500 105 12333.90 63.77 55430.40 88888.00 2007-04-15 13:10:33.625 105 12333.92 63.77 55430.40 88888.00 2007-04-15 13:10:33.750 105 12333.85 63.73 55430.38 88888.00 2007-04-15 13:10:33.875 105 12333.85 63.77 55430.38 88888.00 2007-04-15 13:10:34.000 105 12333.85 63.75 55430.35 88888.00 2007-04-15 13:10:34.125 105 12333.83 63.73 55430.35 88888.00 2007-04-15 13:10:34.250 105 12333.77 63.77 55430.38 88888.00 2007-04-15 13:10:34.375 105 12333.83 63.75 55430.35 88888.00 2007-04-15 13:10:34.500 105 12333.83 63.73 55430.38 88888.00 2007-04-15 13:10:34.625 105 12333.80 63.70 55430.38 88888.00 2007-04-15 13:10:34.750 105 12333.77 63.77 55430.38 88888.00 2007-04-15 13:10:34.875 105 12333.83 63.83 55430.40 88888.00 2007-04-15 13:10:35.000 105 12333.85 63.83 55430.38 88888.00 2007-04-15 13:10:35.125 105 12333.83 63.83 55430.38 88888.00 2007-04-15 13:10:35.250 105 12333.73 63.77 55430.35 88888.00 2007-04-15 13:10:35.375 105 12333.77 63.77 55430.35 88888.00 2007-04-15 13:10:35.500 105 12333.83 63.80 55430.38 88888.00 2007-04-15 13:10:35.625 105 12333.80 63.80 55430.38 88888.00 2007-04-15 13:10:35.750 105 12333.77 63.75 55430.40 88888.00 2007-04-15 13:10:35.875 105 12333.88 63.80 55430.40 88888.00 2007-04-15 13:10:36.000 105 12333.88 63.80 55430.38 88888.00 2007-04-15 13:10:36.125 105 12333.83 63.80 55430.38 88888.00 2007-04-15 13:10:36.250 105 12333.77 63.75 55430.40 88888.00 2007-04-15 13:10:36.375 105 12333.83 63.77 55430.43 88888.00 2007-04-15 13:10:36.500 105 12333.80 63.77 55430.40 88888.00 2007-04-15 13:10:36.625 105 12333.80 63.77 55430.38 88888.00 2007-04-15 13:10:36.750 105 12333.80 63.83 55430.35 88888.00 2007-04-15 13:10:36.875 105 12333.85 63.88 55430.38 88888.00 2007-04-15 13:10:37.000 105 12333.88 63.88 55430.40 88888.00 2007-04-15 13:10:37.125 105 12333.85 63.88 55430.38 88888.00 2007-04-15 13:10:37.250 105 12333.85 63.83 55430.35 88888.00 2007-04-15 13:10:37.375 105 12333.88 63.83 55430.32 88888.00 2007-04-15 13:10:37.500 105 12333.88 63.83 55430.35 88888.00 2007-04-15 13:10:37.625 105 12333.80 63.80 55430.35 88888.00 2007-04-15 13:10:37.750 105 12333.80 63.77 55430.35 88888.00 2007-04-15 13:10:37.875 105 12333.83 63.80 55430.35 88888.00 2007-04-15 13:10:38.000 105 12333.85 63.85 55430.40 88888.00 2007-04-15 13:10:38.125 105 12333.83 63.80 55430.38 88888.00 2007-04-15 13:10:38.250 105 12333.85 63.77 55430.35 88888.00 2007-04-15 13:10:38.375 105 12333.88 63.80 55430.35 88888.00 2007-04-15 13:10:38.500 105 12333.85 63.83 55430.38 88888.00 2007-04-15 13:10:38.625 105 12333.88 63.83 55430.38 88888.00 2007-04-15 13:10:38.750 105 12333.88 63.85 55430.38 88888.00 2007-04-15 13:10:38.875 105 12333.90 63.90 55430.38 88888.00 2007-04-15 13:10:39.000 105 12333.80 63.85 55430.35 88888.00 2007-04-15 13:10:39.125 105 12333.83 63.83 55430.38 88888.00 2007-04-15 13:10:39.250 105 12333.85 63.80 55430.38 88888.00 2007-04-15 13:10:39.375 105 12333.80 63.77 55430.38 88888.00 2007-04-15 13:10:39.500 105 12333.75 63.77 55430.38 88888.00 2007-04-15 13:10:39.625 105 12333.75 63.77 55430.38 88888.00 2007-04-15 13:10:39.750 105 12333.83 63.83 55430.38 88888.00 2007-04-15 13:10:39.875 105 12333.80 63.83 55430.40 88888.00 2007-04-15 13:10:40.000 105 12333.80 63.83 55430.38 88888.00 2007-04-15 13:10:40.125 105 12333.73 63.83 55430.35 88888.00 2007-04-15 13:10:40.250 105 12333.67 63.77 55430.35 88888.00 2007-04-15 13:10:40.375 105 12333.73 63.83 55430.35 88888.00 2007-04-15 13:10:40.500 105 12333.83 63.83 55430.35 88888.00 2007-04-15 13:10:40.625 105 12333.77 63.85 55430.35 88888.00 2007-04-15 13:10:40.750 105 12333.80 63.90 55430.35 88888.00 2007-04-15 13:10:40.875 105 12333.85 63.92 55430.40 88888.00 2007-04-15 13:10:41.000 105 12333.85 63.92 55430.38 88888.00 2007-04-15 13:10:41.125 105 12333.88 63.92 55430.40 88888.00 2007-04-15 13:10:41.250 105 12333.80 63.88 55430.40 88888.00 2007-04-15 13:10:41.375 105 12333.77 63.90 55430.38 88888.00 2007-04-15 13:10:41.500 105 12333.85 63.90 55430.38 88888.00 2007-04-15 13:10:41.625 105 12333.85 63.85 55430.35 88888.00 2007-04-15 13:10:41.750 105 12333.83 63.83 55430.35 88888.00 2007-04-15 13:10:41.875 105 12333.83 63.92 55430.40 88888.00 2007-04-15 13:10:42.000 105 12333.88 63.90 55430.43 88888.00 2007-04-15 13:10:42.125 105 12333.88 63.90 55430.43 88888.00 2007-04-15 13:10:42.250 105 12333.83 63.88 55430.38 88888.00 2007-04-15 13:10:42.375 105 12333.83 63.85 55430.38 88888.00 2007-04-15 13:10:42.500 105 12333.80 63.90 55430.38 88888.00 2007-04-15 13:10:42.625 105 12333.73 63.90 55430.40 88888.00 2007-04-15 13:10:42.750 105 12333.65 63.92 55430.43 88888.00 2007-04-15 13:10:42.875 105 12333.70 63.92 55430.43 88888.00 2007-04-15 13:10:43.000 105 12333.75 63.90 55430.40 88888.00 2007-04-15 13:10:43.125 105 12333.73 63.90 55430.43 88888.00 2007-04-15 13:10:43.250 105 12333.73 63.90 55430.43 88888.00 2007-04-15 13:10:43.375 105 12333.67 63.92 55430.38 88888.00 2007-04-15 13:10:43.500 105 12333.65 63.98 55430.38 88888.00 2007-04-15 13:10:43.625 105 12333.73 64.00 55430.43 88888.00 2007-04-15 13:10:43.750 105 12333.75 63.90 55430.40 88888.00 2007-04-15 13:10:43.875 105 12333.70 63.85 55430.38 88888.00 2007-04-15 13:10:44.000 105 12333.70 63.83 55430.38 88888.00 2007-04-15 13:10:44.125 105 12333.75 63.90 55430.43 88888.00 2007-04-15 13:10:44.250 105 12333.75 63.92 55430.43 88888.00 2007-04-15 13:10:44.375 105 12333.67 63.85 55430.40 88888.00 2007-04-15 13:10:44.500 105 12333.67 63.88 55430.40 88888.00 2007-04-15 13:10:44.625 105 12333.73 63.90 55430.40 88888.00 2007-04-15 13:10:44.750 105 12333.77 63.92 55430.40 88888.00 2007-04-15 13:10:44.875 105 12333.75 63.95 55430.40 88888.00 2007-04-15 13:10:45.000 105 12333.65 63.88 55430.38 88888.00 2007-04-15 13:10:45.125 105 12333.60 63.88 55430.35 88888.00 2007-04-15 13:10:45.250 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:45.375 105 12333.62 63.98 55430.45 88888.00 2007-04-15 13:10:45.500 105 12333.65 64.00 55430.45 88888.00 2007-04-15 13:10:45.625 105 12333.65 63.95 55430.43 88888.00 2007-04-15 13:10:45.750 105 12333.58 63.92 55430.43 88888.00 2007-04-15 13:10:45.875 105 12333.65 63.95 55430.40 88888.00 2007-04-15 13:10:46.000 105 12333.67 63.95 55430.40 88888.00 2007-04-15 13:10:46.125 105 12333.62 63.90 55430.38 88888.00 2007-04-15 13:10:46.250 105 12333.52 63.80 55430.40 88888.00 2007-04-15 13:10:46.375 105 12333.55 63.83 55430.43 88888.00 2007-04-15 13:10:46.500 105 12333.60 63.92 55430.43 88888.00 2007-04-15 13:10:46.625 105 12333.67 63.88 55430.43 88888.00 2007-04-15 13:10:46.750 105 12333.73 63.88 55430.47 88888.00 2007-04-15 13:10:46.875 105 12333.65 63.92 55430.45 88888.00 2007-04-15 13:10:47.000 105 12333.70 63.92 55430.40 88888.00 2007-04-15 13:10:47.125 105 12333.73 63.92 55430.43 88888.00 2007-04-15 13:10:47.250 105 12333.75 63.98 55430.43 88888.00 2007-04-15 13:10:47.375 105 12333.73 64.00 55430.43 88888.00 2007-04-15 13:10:47.500 105 12333.70 63.98 55430.40 88888.00 2007-04-15 13:10:47.625 105 12333.67 63.92 55430.40 88888.00 2007-04-15 13:10:47.750 105 12333.67 63.98 55430.40 88888.00 2007-04-15 13:10:47.875 105 12333.60 63.98 55430.43 88888.00 2007-04-15 13:10:48.000 105 12333.58 63.95 55430.40 88888.00 2007-04-15 13:10:48.125 105 12333.58 63.95 55430.43 88888.00 2007-04-15 13:10:48.250 105 12333.58 63.85 55430.40 88888.00 2007-04-15 13:10:48.375 105 12333.62 63.88 55430.40 88888.00 2007-04-15 13:10:48.500 105 12333.65 63.92 55430.45 88888.00 2007-04-15 13:10:48.625 105 12333.62 63.92 55430.45 88888.00 2007-04-15 13:10:48.750 105 12333.62 63.95 55430.43 88888.00 2007-04-15 13:10:48.875 105 12333.67 63.98 55430.43 88888.00 2007-04-15 13:10:49.000 105 12333.73 63.95 55430.38 88888.00 2007-04-15 13:10:49.125 105 12333.67 63.92 55430.38 88888.00 2007-04-15 13:10:49.250 105 12333.65 63.95 55430.40 88888.00 2007-04-15 13:10:49.375 105 12333.67 63.98 55430.43 88888.00 2007-04-15 13:10:49.500 105 12333.62 63.95 55430.45 88888.00 2007-04-15 13:10:49.625 105 12333.52 63.92 55430.43 88888.00 2007-04-15 13:10:49.750 105 12333.55 63.95 55430.43 88888.00 2007-04-15 13:10:49.875 105 12333.55 63.90 55430.40 88888.00 2007-04-15 13:10:50.000 105 12333.58 63.88 55430.38 88888.00 2007-04-15 13:10:50.125 105 12333.52 63.85 55430.38 88888.00 2007-04-15 13:10:50.250 105 12333.58 63.88 55430.40 88888.00 2007-04-15 13:10:50.375 105 12333.60 63.88 55430.40 88888.00 2007-04-15 13:10:50.500 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:50.625 105 12333.60 63.92 55430.45 88888.00 2007-04-15 13:10:50.750 105 12333.60 63.95 55430.45 88888.00 2007-04-15 13:10:50.875 105 12333.62 63.98 55430.45 88888.00 2007-04-15 13:10:51.000 105 12333.62 64.00 55430.43 88888.00 2007-04-15 13:10:51.125 105 12333.60 64.03 55430.45 88888.00 2007-04-15 13:10:51.250 105 12333.55 63.95 55430.43 88888.00 2007-04-15 13:10:51.375 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:51.500 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:51.625 105 12333.55 63.90 55430.40 88888.00 2007-04-15 13:10:51.750 105 12333.52 63.88 55430.40 88888.00 2007-04-15 13:10:51.875 105 12333.45 63.88 55430.40 88888.00 2007-04-15 13:10:52.000 105 12333.50 63.92 55430.40 88888.00 2007-04-15 13:10:52.125 105 12333.55 63.90 55430.43 88888.00 2007-04-15 13:10:52.250 105 12333.58 63.95 55430.47 88888.00 2007-04-15 13:10:52.375 105 12333.62 63.95 55430.47 88888.00 2007-04-15 13:10:52.500 105 12333.58 63.92 55430.43 88888.00 2007-04-15 13:10:52.625 105 12333.58 63.88 55430.45 88888.00 2007-04-15 13:10:52.750 105 12333.55 63.95 55430.45 88888.00 2007-04-15 13:10:52.875 105 12333.50 63.95 55430.45 88888.00 2007-04-15 13:10:53.000 105 12333.52 63.95 55430.43 88888.00 2007-04-15 13:10:53.125 105 12333.58 63.90 55430.43 88888.00 2007-04-15 13:10:53.250 105 12333.55 63.88 55430.40 88888.00 2007-04-15 13:10:53.375 105 12333.58 63.90 55430.43 88888.00 2007-04-15 13:10:53.500 105 12333.55 63.95 55430.43 88888.00 2007-04-15 13:10:53.625 105 12333.50 63.95 55430.40 88888.00 2007-04-15 13:10:53.750 105 12333.58 63.95 55430.40 88888.00 2007-04-15 13:10:53.875 105 12333.67 63.98 55430.45 88888.00 2007-04-15 13:10:54.000 105 12333.65 63.98 55430.45 88888.00 2007-04-15 13:10:54.125 105 12333.65 63.98 55430.43 88888.00 2007-04-15 13:10:54.250 105 12333.67 63.95 55430.45 88888.00 2007-04-15 13:10:54.375 105 12333.70 64.00 55430.45 88888.00 2007-04-15 13:10:54.500 105 12333.70 64.03 55430.47 88888.00 2007-04-15 13:10:54.625 105 12333.62 64.00 55430.47 88888.00 2007-04-15 13:10:54.750 105 12333.55 63.98 55430.43 88888.00 2007-04-15 13:10:54.875 105 12333.52 63.98 55430.43 88888.00 2007-04-15 13:10:55.000 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:55.125 105 12333.50 63.92 55430.43 88888.00 2007-04-15 13:10:55.250 105 12333.45 63.92 55430.43 88888.00 2007-04-15 13:10:55.375 105 12333.55 63.90 55430.43 88888.00 2007-04-15 13:10:55.500 105 12333.65 63.95 55430.45 88888.00 2007-04-15 13:10:55.625 105 12333.65 64.05 55430.43 88888.00 2007-04-15 13:10:55.750 105 12333.60 64.05 55430.40 88888.00 2007-04-15 13:10:55.875 105 12333.58 63.98 55430.40 88888.00 2007-04-15 13:10:56.000 105 12333.60 63.95 55430.43 88888.00 2007-04-15 13:10:56.125 105 12333.62 63.98 55430.43 88888.00 2007-04-15 13:10:56.250 105 12333.60 63.95 55430.40 88888.00 2007-04-15 13:10:56.375 105 12333.60 63.95 55430.43 88888.00 2007-04-15 13:10:56.500 105 12333.60 64.00 55430.43 88888.00 2007-04-15 13:10:56.625 105 12333.67 64.00 55430.45 88888.00 2007-04-15 13:10:56.750 105 12333.65 64.03 55430.45 88888.00 2007-04-15 13:10:56.875 105 12333.60 64.03 55430.45 88888.00 2007-04-15 13:10:57.000 105 12333.60 64.03 55430.43 88888.00 2007-04-15 13:10:57.125 105 12333.62 63.95 55430.43 88888.00 2007-04-15 13:10:57.250 105 12333.52 63.98 55430.43 88888.00 2007-04-15 13:10:57.375 105 12333.52 63.98 55430.43 88888.00 2007-04-15 13:10:57.500 105 12333.55 63.98 55430.40 88888.00 2007-04-15 13:10:57.625 105 12333.60 63.98 55430.43 88888.00 2007-04-15 13:10:57.750 105 12333.58 63.92 55430.43 88888.00 2007-04-15 13:10:57.875 105 12333.62 63.92 55430.43 88888.00 2007-04-15 13:10:58.000 105 12333.60 63.98 55430.45 88888.00 2007-04-15 13:10:58.125 105 12333.52 63.95 55430.45 88888.00 2007-04-15 13:10:58.250 105 12333.55 63.98 55430.43 88888.00 2007-04-15 13:10:58.375 105 12333.62 63.98 55430.45 88888.00 2007-04-15 13:10:58.500 105 12333.58 63.95 55430.40 88888.00 2007-04-15 13:10:58.625 105 12333.55 63.92 55430.40 88888.00 2007-04-15 13:10:58.750 105 12333.60 63.98 55430.43 88888.00 2007-04-15 13:10:58.875 105 12333.58 64.00 55430.43 88888.00 2007-04-15 13:10:59.000 105 12333.52 64.03 55430.40 88888.00 2007-04-15 13:10:59.125 105 12333.58 64.03 55430.43 88888.00 2007-04-15 13:10:59.250 105 12333.60 63.90 55430.43 88888.00 2007-04-15 13:10:59.375 105 12333.58 63.90 55430.40 88888.00 2007-04-15 13:10:59.500 105 12333.55 63.92 55430.43 88888.00 2007-04-15 13:10:59.625 105 12333.62 63.98 55430.47 88888.00 2007-04-15 13:10:59.750 105 12333.62 63.95 55430.43 88888.00 2007-04-15 13:10:59.875 105 12333.62 63.95 55430.43 88888.00 2007-04-15 13:11:00.000 105 12333.65 64.03 55430.45 88888.00 2007-04-15 13:11:00.125 105 12333.58 64.03 55430.45 88888.00 2007-04-15 13:11:00.250 105 12333.50 63.95 55430.43 88888.00 2007-04-15 13:11:00.375 105 12333.60 63.95 55430.43 88888.00 2007-04-15 13:11:00.500 105 12333.65 63.92 55430.40 88888.00 2007-04-15 13:11:00.625 105 12333.70 63.98 55430.40 88888.00 2007-04-15 13:11:00.750 105 12333.67 63.95 55430.40 88888.00 2007-04-15 13:11:00.875 105 12333.70 63.98 55430.40 88888.00 2007-04-15 13:11:01.000 105 12333.77 64.05 55430.43 88888.00 2007-04-15 13:11:01.125 105 12333.77 64.03 55430.45 88888.00 2007-04-15 13:11:01.250 105 12333.70 63.92 55430.43 88888.00 2007-04-15 13:11:01.375 105 12333.75 63.92 55430.43 88888.00 2007-04-15 13:11:01.500 105 12333.73 63.98 55430.40 88888.00 2007-04-15 13:11:01.625 105 12333.70 64.00 55430.43 88888.00 2007-04-15 13:11:01.750 105 12333.65 64.00 55430.43 88888.00 2007-04-15 13:11:01.875 105 12333.62 64.00 55430.43 88888.00 2007-04-15 13:11:02.000 105 12333.60 64.03 55430.43 88888.00 2007-04-15 13:11:02.125 105 12333.73 64.00 55430.43 88888.00 2007-04-15 13:11:02.250 105 12333.77 64.00 55430.43 88888.00 2007-04-15 13:11:02.375 105 12333.70 64.03 55430.43 88888.00 2007-04-15 13:11:02.500 105 12333.70 64.03 55430.43 88888.00 2007-04-15 13:11:02.625 105 12333.67 63.98 55430.40 88888.00 2007-04-15 13:11:02.750 105 12333.67 64.00 55430.43 88888.00 2007-04-15 13:11:02.875 105 12333.67 64.00 55430.43 88888.00 2007-04-15 13:11:03.000 105 12333.70 64.00 55430.40 88888.00 2007-04-15 13:11:03.125 105 12333.73 64.05 55430.43 88888.00 2007-04-15 13:11:03.250 105 12333.70 64.05 55430.38 88888.00 2007-04-15 13:11:03.375 105 12333.67 63.98 55430.40 88888.00 2007-04-15 13:11:03.500 105 12333.67 63.98 55430.38 88888.00 2007-04-15 13:11:03.625 105 12333.70 64.03 55430.40 88888.00 2007-04-15 13:11:03.750 105 12333.75 64.05 55430.38 88888.00 2007-04-15 13:11:03.875 105 12333.77 64.03 55430.38 88888.00 2007-04-15 13:11:04.000 105 12333.75 64.03 55430.35 88888.00 2007-04-15 13:11:04.125 105 12333.70 64.08 55430.38 88888.00 2007-04-15 13:11:04.250 105 12333.67 64.08 55430.40 88888.00 2007-04-15 13:11:04.375 105 12333.70 64.08 55430.38 88888.00 2007-04-15 13:11:04.500 105 12333.67 64.05 55430.38 88888.00 2007-04-15 13:11:04.625 105 12333.70 64.05 55430.40 88888.00 2007-04-15 13:11:04.750 105 12333.65 64.03 55430.35 88888.00 2007-04-15 13:11:04.875 105 12333.58 64.03 55430.38 88888.00 2007-04-15 13:11:05.000 105 12333.67 64.03 55430.38 88888.00 2007-04-15 13:11:05.125 105 12333.70 64.03 55430.40 88888.00 2007-04-15 13:11:05.250 105 12333.73 64.00 55430.40 88888.00 2007-04-15 13:11:05.375 105 12333.75 64.05 55430.40 88888.00 2007-04-15 13:11:05.500 105 12333.67 64.10 55430.40 88888.00 2007-04-15 13:11:05.625 105 12333.65 64.05 55430.35 88888.00 2007-04-15 13:11:05.750 105 12333.67 64.03 55430.32 88888.00 2007-04-15 13:11:05.875 105 12333.77 64.03 55430.32 88888.00 2007-04-15 13:11:06.000 105 12333.77 64.03 55430.32 88888.00 2007-04-15 13:11:06.125 105 12333.73 64.08 55430.32 88888.00 2007-04-15 13:11:06.250 105 12333.67 64.05 55430.38 88888.00 2007-04-15 13:11:06.375 105 12333.75 64.05 55430.38 88888.00 2007-04-15 13:11:06.500 105 12333.73 63.98 55430.32 88888.00 2007-04-15 13:11:06.625 105 12333.75 63.92 55430.28 88888.00 2007-04-15 13:11:06.750 105 12333.75 63.98 55430.30 88888.00 2007-04-15 13:11:06.875 105 12333.83 64.00 55430.32 88888.00 2007-04-15 13:11:07.000 105 12333.83 64.03 55430.35 88888.00 2007-04-15 13:11:07.125 105 12333.80 64.00 55430.38 88888.00 2007-04-15 13:11:07.250 105 12333.75 64.00 55430.35 88888.00 2007-04-15 13:11:07.375 105 12333.85 64.05 55430.35 88888.00 2007-04-15 13:11:07.500 105 12333.83 64.03 55430.35 88888.00 2007-04-15 13:11:07.625 105 12333.77 64.03 55430.35 88888.00 2007-04-15 13:11:07.750 105 12333.77 64.05 55430.35 88888.00 2007-04-15 13:11:07.875 105 12333.80 64.05 55430.32 88888.00 2007-04-15 13:11:08.000 105 12333.83 64.00 55430.30 88888.00 2007-04-15 13:11:08.125 105 12333.83 64.05 55430.32 88888.00 2007-04-15 13:11:08.250 105 12333.90 64.03 55430.35 88888.00 2007-04-15 13:11:08.375 105 12333.92 64.03 55430.38 88888.00 2007-04-15 13:11:08.500 105 12333.85 64.08 55430.38 88888.00 2007-04-15 13:11:08.625 105 12333.83 64.10 55430.35 88888.00 2007-04-15 13:11:08.750 105 12333.80 64.08 55430.32 88888.00 2007-04-15 13:11:08.875 105 12333.80 64.05 55430.35 88888.00 2007-04-15 13:11:09.000 105 12333.83 64.08 55430.38 88888.00 2007-04-15 13:11:09.125 105 12333.88 64.10 55430.40 88888.00 2007-04-15 13:11:09.250 105 12333.80 64.05 55430.32 88888.00 2007-04-15 13:11:09.375 105 12333.80 64.00 55430.30 88888.00 2007-04-15 13:11:09.500 105 12333.80 64.03 55430.32 88888.00 2007-04-15 13:11:09.625 105 12333.73 64.08 55430.30 88888.00 2007-04-15 13:11:09.750 105 12333.73 64.08 55430.32 88888.00 2007-04-15 13:11:09.875 105 12333.83 64.08 55430.35 88888.00 2007-04-15 13:11:10.000 105 12333.90 64.08 55430.35 88888.00 2007-04-15 13:11:10.125 105 12333.92 64.08 55430.40 88888.00 2007-04-15 13:11:10.250 105 12333.92 64.10 55430.38 88888.00 2007-04-15 13:11:10.375 105 12333.88 64.08 55430.38 88888.00 2007-04-15 13:11:10.500 105 12333.83 64.10 55430.35 88888.00 2007-04-15 13:11:10.625 105 12333.80 64.10 55430.35 88888.00 2007-04-15 13:11:10.750 105 12333.75 64.05 55430.30 88888.00 2007-04-15 13:11:10.875 105 12333.77 64.03 55430.28 88888.00 2007-04-15 13:11:11.000 105 12333.83 64.08 55430.32 88888.00 2007-04-15 13:11:11.125 105 12333.85 64.10 55430.32 88888.00 2007-04-15 13:11:11.250 105 12333.80 64.10 55430.38 88888.00 2007-04-15 13:11:11.375 105 12333.75 64.08 55430.32 88888.00 2007-04-15 13:11:11.500 105 12333.75 64.08 55430.35 88888.00 2007-04-15 13:11:11.625 105 12333.80 64.10 55430.38 88888.00 2007-04-15 13:11:11.750 105 12333.77 64.12 55430.35 88888.00 2007-04-15 13:11:11.875 105 12333.80 64.12 55430.38 88888.00 2007-04-15 13:11:12.000 105 12333.83 64.15 55430.38 88888.00 2007-04-15 13:11:12.125 105 12333.85 64.17 55430.35 88888.00 2007-04-15 13:11:12.250 105 12333.80 64.12 55430.38 88888.00 2007-04-15 13:11:12.375 105 12333.83 64.12 55430.40 88888.00 2007-04-15 13:11:12.500 105 12333.77 64.12 55430.38 88888.00 2007-04-15 13:11:12.625 105 12333.77 64.15 55430.35 88888.00 2007-04-15 13:11:12.750 105 12333.80 64.10 55430.35 88888.00 2007-04-15 13:11:12.875 105 12333.80 64.10 55430.35 88888.00 2007-04-15 13:11:13.000 105 12333.73 64.12 55430.32 88888.00 2007-04-15 13:11:13.125 105 12333.77 64.10 55430.35 88888.00 2007-04-15 13:11:13.250 105 12333.80 64.08 55430.35 88888.00 2007-04-15 13:11:13.375 105 12333.88 64.08 55430.35 88888.00 2007-04-15 13:11:13.500 105 12333.88 64.12 55430.32 88888.00 2007-04-15 13:11:13.625 105 12333.88 64.12 55430.35 88888.00 2007-04-15 13:11:13.750 105 12333.85 64.12 55430.35 88888.00 2007-04-15 13:11:13.875 105 12333.80 64.10 55430.30 88888.00 2007-04-15 13:11:14.000 105 12333.80 64.12 55430.30 88888.00 2007-04-15 13:11:14.125 105 12333.77 64.15 55430.30 88888.00 2007-04-15 13:11:14.250 105 12333.77 64.10 55430.32 88888.00 2007-04-15 13:11:14.375 105 12333.77 64.08 55430.32 88888.00 2007-04-15 13:11:14.500 105 12333.75 64.10 55430.35 88888.00 2007-04-15 13:11:14.625 105 12333.80 64.15 55430.32 88888.00 2007-04-15 13:11:14.750 105 12333.75 64.12 55430.30 88888.00 2007-04-15 13:11:14.875 105 12333.70 64.10 55430.30 88888.00 2007-04-15 13:11:15.000 105 12333.73 64.15 55430.32 88888.00 2007-04-15 13:11:15.125 105 12333.77 64.20 55430.32 88888.00 2007-04-15 13:11:15.250 105 12333.73 64.20 55430.35 88888.00 2007-04-15 13:11:15.375 105 12333.83 64.15 55430.35 88888.00 2007-04-15 13:11:15.500 105 12333.80 64.15 55430.35 88888.00 2007-04-15 13:11:15.625 105 12333.77 64.17 55430.38 88888.00 2007-04-15 13:11:15.750 105 12333.80 64.22 55430.38 88888.00 2007-04-15 13:11:15.875 105 12333.77 64.20 55430.38 88888.00 2007-04-15 13:11:16.000 105 12333.73 64.12 55430.32 88888.00 2007-04-15 13:11:16.125 105 12333.70 64.15 55430.32 88888.00 2007-04-15 13:11:16.250 105 12333.67 64.17 55430.35 88888.00 2007-04-15 13:11:16.375 105 12333.65 64.17 55430.32 88888.00 2007-04-15 13:11:16.500 105 12333.62 64.15 55430.32 88888.00 2007-04-15 13:11:16.625 105 12333.73 64.10 55430.28 88888.00 2007-04-15 13:11:16.750 105 12333.75 64.10 55430.30 88888.00 2007-04-15 13:11:16.875 105 12333.80 64.17 55430.35 88888.00 2007-04-15 13:11:17.000 105 12333.80 64.17 55430.32 88888.00 2007-04-15 13:11:17.125 105 12333.77 64.17 55430.32 88888.00 2007-04-15 13:11:17.250 105 12333.70 64.15 55430.32 88888.00 2007-04-15 13:11:17.375 105 12333.77 64.17 55430.32 88888.00 2007-04-15 13:11:17.500 105 12333.77 64.20 55430.32 88888.00 2007-04-15 13:11:17.625 105 12333.75 64.22 55430.30 88888.00 2007-04-15 13:11:17.750 105 12333.75 64.22 55430.32 88888.00 2007-04-15 13:11:17.875 105 12333.77 64.22 55430.32 88888.00 2007-04-15 13:11:18.000 105 12333.80 64.20 55430.32 88888.00 2007-04-15 13:11:18.125 105 12333.70 64.10 55430.28 88888.00 2007-04-15 13:11:18.250 105 12333.67 64.10 55430.30 88888.00 2007-04-15 13:11:18.375 105 12333.70 64.12 55430.35 88888.00 2007-04-15 13:11:18.500 105 12333.73 64.22 55430.40 88888.00 2007-04-15 13:11:18.625 105 12333.73 64.22 55430.38 88888.00 2007-04-15 13:11:18.750 105 12333.62 64.25 55430.32 88888.00 2007-04-15 13:11:18.875 105 12333.65 64.25 55430.35 88888.00 2007-04-15 13:11:19.000 105 12333.70 64.25 55430.32 88888.00 2007-04-15 13:11:19.125 105 12333.67 64.20 55430.32 88888.00 2007-04-15 13:11:19.250 105 12333.70 64.20 55430.32 88888.00 2007-04-15 13:11:19.375 105 12333.75 64.17 55430.32 88888.00 2007-04-15 13:11:19.500 105 12333.75 64.20 55430.32 88888.00 2007-04-15 13:11:19.625 105 12333.73 64.22 55430.35 88888.00 2007-04-15 13:11:19.750 105 12333.70 64.22 55430.38 88888.00 2007-04-15 13:11:19.875 105 12333.70 64.22 55430.38 88888.00 2007-04-15 13:11:20.000 105 12333.75 64.25 55430.32 88888.00 2007-04-15 13:11:20.125 105 12333.80 64.25 55430.32 88888.00 2007-04-15 13:11:20.250 105 12333.73 64.20 55430.32 88888.00 2007-04-15 13:11:20.375 105 12333.67 64.25 55430.35 88888.00 2007-04-15 13:11:20.500 105 12333.67 64.25 55430.38 88888.00 2007-04-15 13:11:20.625 105 12333.67 64.22 55430.35 88888.00 2007-04-15 13:11:20.750 105 12333.67 64.20 55430.35 88888.00 2007-04-15 13:11:20.875 105 12333.73 64.25 55430.35 88888.00 2007-04-15 13:11:21.000 105 12333.75 64.25 55430.32 88888.00 2007-04-15 13:11:21.125 105 12333.70 64.17 55430.32 88888.00 2007-04-15 13:11:21.250 105 12333.60 64.17 55430.35 88888.00 2007-04-15 13:11:21.375 105 12333.65 64.17 55430.32 88888.00 2007-04-15 13:11:21.500 105 12333.67 64.17 55430.30 88888.00 2007-04-15 13:11:21.625 105 12333.73 64.25 55430.30 88888.00 2007-04-15 13:11:21.750 105 12333.75 64.28 55430.32 88888.00 2007-04-15 13:11:21.875 105 12333.70 64.28 55430.30 88888.00 2007-04-15 13:11:22.000 105 12333.70 64.20 55430.28 88888.00 2007-04-15 13:11:22.125 105 12333.73 64.22 55430.35 88888.00 2007-04-15 13:11:22.250 105 12333.75 64.22 55430.35 88888.00 2007-04-15 13:11:22.375 105 12333.75 64.25 55430.35 88888.00 2007-04-15 13:11:22.500 105 12333.70 64.25 55430.32 88888.00 2007-04-15 13:11:22.625 105 12333.62 64.20 55430.32 88888.00 2007-04-15 13:11:22.750 105 12333.67 64.25 55430.38 88888.00 2007-04-15 13:11:22.875 105 12333.70 64.28 55430.35 88888.00 2007-04-15 13:11:23.000 105 12333.65 64.20 55430.35 88888.00 2007-04-15 13:11:23.125 105 12333.65 64.22 55430.35 88888.00 2007-04-15 13:11:23.250 105 12333.65 64.30 55430.40 88888.00 2007-04-15 13:11:23.375 105 12333.65 64.33 55430.35 88888.00 2007-04-15 13:11:23.500 105 12333.65 64.30 55430.35 88888.00 2007-04-15 13:11:23.625 105 12333.67 64.25 55430.38 88888.00 2007-04-15 13:11:23.750 105 12333.67 64.30 55430.38 88888.00 2007-04-15 13:11:23.875 105 12333.70 64.30 55430.38 88888.00 2007-04-15 13:11:24.000 105 12333.62 64.20 55430.30 88888.00 2007-04-15 13:11:24.125 105 12333.58 64.20 55430.35 88888.00 2007-04-15 13:11:24.250 105 12333.58 64.20 55430.32 88888.00 2007-04-15 13:11:24.375 105 12333.62 64.22 55430.38 88888.00 2007-04-15 13:11:24.500 105 12333.60 64.25 55430.35 88888.00 2007-04-15 13:11:24.625 105 12333.58 64.22 55430.35 88888.00 2007-04-15 13:11:24.750 105 12333.58 64.30 55430.35 88888.00 2007-04-15 13:11:24.875 105 12333.55 64.28 55430.35 88888.00 2007-04-15 13:11:25.000 105 12333.52 64.30 55430.35 88888.00 2007-04-15 13:11:25.125 105 12333.55 64.28 55430.30 88888.00 2007-04-15 13:11:25.250 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:25.375 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:25.500 105 12333.58 64.28 55430.38 88888.00 2007-04-15 13:11:25.625 105 12333.60 64.30 55430.38 88888.00 2007-04-15 13:11:25.750 105 12333.60 64.30 55430.35 88888.00 2007-04-15 13:11:25.875 105 12333.65 64.30 55430.38 88888.00 2007-04-15 13:11:26.000 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:26.125 105 12333.58 64.28 55430.35 88888.00 2007-04-15 13:11:26.250 105 12333.58 64.28 55430.40 88888.00 2007-04-15 13:11:26.375 105 12333.60 64.30 55430.40 88888.00 2007-04-15 13:11:26.500 105 12333.58 64.33 55430.40 88888.00 2007-04-15 13:11:26.625 105 12333.58 64.33 55430.38 88888.00 2007-04-15 13:11:26.750 105 12333.60 64.30 55430.38 88888.00 2007-04-15 13:11:26.875 105 12333.55 64.30 55430.38 88888.00 2007-04-15 13:11:27.000 105 12333.52 64.35 55430.40 88888.00 2007-04-15 13:11:27.125 105 12333.55 64.35 55430.40 88888.00 2007-04-15 13:11:27.250 105 12333.50 64.30 55430.38 88888.00 2007-04-15 13:11:27.375 105 12333.48 64.35 55430.38 88888.00 2007-04-15 13:11:27.500 105 12333.48 64.38 55430.38 88888.00 2007-04-15 13:11:27.625 105 12333.50 64.28 55430.40 88888.00 2007-04-15 13:11:27.750 105 12333.58 64.28 55430.40 88888.00 2007-04-15 13:11:27.875 105 12333.60 64.28 55430.40 88888.00 2007-04-15 13:11:28.000 105 12333.58 64.30 55430.38 88888.00 2007-04-15 13:11:28.125 105 12333.55 64.25 55430.38 88888.00 2007-04-15 13:11:28.250 105 12333.58 64.33 55430.38 88888.00 2007-04-15 13:11:28.375 105 12333.58 64.28 55430.40 88888.00 2007-04-15 13:11:28.500 105 12333.55 64.28 55430.38 88888.00 2007-04-15 13:11:28.625 105 12333.55 64.30 55430.35 88888.00 2007-04-15 13:11:28.750 105 12333.50 64.33 55430.32 88888.00 2007-04-15 13:11:28.875 105 12333.50 64.38 55430.32 88888.00 2007-04-15 13:11:29.000 105 12333.50 64.38 55430.38 88888.00 2007-04-15 13:11:29.125 105 12333.55 64.30 55430.40 88888.00 2007-04-15 13:11:29.250 105 12333.50 64.25 55430.35 88888.00 2007-04-15 13:11:29.375 105 12333.58 64.30 55430.35 88888.00 2007-04-15 13:11:29.500 105 12333.60 64.33 55430.35 88888.00 2007-04-15 13:11:29.625 105 12333.60 64.25 55430.38 88888.00 2007-04-15 13:11:29.750 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:29.875 105 12333.65 64.33 55430.32 88888.00 2007-04-15 13:11:30.000 105 12333.65 64.35 55430.30 88888.00 2007-04-15 13:11:30.125 105 12333.67 64.30 55430.32 88888.00 2007-04-15 13:11:30.250 105 12333.55 64.22 55430.30 88888.00 2007-04-15 13:11:30.375 105 12333.50 64.28 55430.32 88888.00 2007-04-15 13:11:30.500 105 12333.58 64.28 55430.30 88888.00 2007-04-15 13:11:30.625 105 12333.60 64.25 55430.32 88888.00 2007-04-15 13:11:30.750 105 12333.62 64.30 55430.38 88888.00 2007-04-15 13:11:30.875 105 12333.60 64.33 55430.35 88888.00 2007-04-15 13:11:31.000 105 12333.58 64.33 55430.35 88888.00 2007-04-15 13:11:31.125 105 12333.55 64.28 55430.35 88888.00 2007-04-15 13:11:31.250 105 12333.55 64.30 55430.35 88888.00 2007-04-15 13:11:31.375 105 12333.62 64.33 55430.38 88888.00 2007-04-15 13:11:31.500 105 12333.60 64.33 55430.38 88888.00 2007-04-15 13:11:31.625 105 12333.55 64.35 55430.35 88888.00 2007-04-15 13:11:31.750 105 12333.55 64.33 55430.35 88888.00 2007-04-15 13:11:31.875 105 12333.58 64.33 55430.38 88888.00 2007-04-15 13:11:32.000 105 12333.62 64.28 55430.35 88888.00 2007-04-15 13:11:32.125 105 12333.65 64.22 55430.35 88888.00 2007-04-15 13:11:32.250 105 12333.65 64.30 55430.38 88888.00 2007-04-15 13:11:32.375 105 12333.65 64.35 55430.35 88888.00 2007-04-15 13:11:32.500 105 12333.62 64.25 55430.32 88888.00 2007-04-15 13:11:32.625 105 12333.62 64.22 55430.32 88888.00 2007-04-15 13:11:32.750 105 12333.67 64.30 55430.35 88888.00 2007-04-15 13:11:32.875 105 12333.73 64.38 55430.38 88888.00 2007-04-15 13:11:33.000 105 12333.65 64.33 55430.35 88888.00 2007-04-15 13:11:33.125 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:33.250 105 12333.60 64.28 55430.38 88888.00 2007-04-15 13:11:33.375 105 12333.65 64.28 55430.35 88888.00 2007-04-15 13:11:33.500 105 12333.65 64.28 55430.38 88888.00 2007-04-15 13:11:33.625 105 12333.65 64.28 55430.38 88888.00 2007-04-15 13:11:33.750 105 12333.60 64.25 55430.35 88888.00 2007-04-15 13:11:33.875 105 12333.62 64.25 55430.38 88888.00 2007-04-15 13:11:34.000 105 12333.62 64.33 55430.40 88888.00 2007-04-15 13:11:34.125 105 12333.60 64.35 55430.40 88888.00 2007-04-15 13:11:34.250 105 12333.55 64.30 55430.40 88888.00 2007-04-15 13:11:34.375 105 12333.58 64.30 55430.35 88888.00 2007-04-15 13:11:34.500 105 12333.60 64.30 55430.35 88888.00 2007-04-15 13:11:34.625 105 12333.60 64.30 55430.38 88888.00 2007-04-15 13:11:34.750 105 12333.62 64.30 55430.38 88888.00 2007-04-15 13:11:34.875 105 12333.62 64.28 55430.35 88888.00 2007-04-15 13:11:35.000 105 12333.60 64.22 55430.32 88888.00 2007-04-15 13:11:35.125 105 12333.60 64.28 55430.35 88888.00 2007-04-15 13:11:35.250 105 12333.58 64.30 55430.38 88888.00 2007-04-15 13:11:35.375 105 12333.65 64.28 55430.38 88888.00 2007-04-15 13:11:35.500 105 12333.62 64.30 55430.38 88888.00 2007-04-15 13:11:35.625 105 12333.58 64.28 55430.32 88888.00 2007-04-15 13:11:35.750 105 12333.58 64.30 55430.30 88888.00 2007-04-15 13:11:35.875 105 12333.62 64.35 55430.32 88888.00 2007-04-15 13:11:36.000 105 12333.70 64.35 55430.35 88888.00 2007-04-15 13:11:36.125 105 12333.67 64.30 55430.35 88888.00 2007-04-15 13:11:36.250 105 12333.62 64.28 55430.40 88888.00 2007-04-15 13:11:36.375 105 12333.65 64.30 55430.35 88888.00 2007-04-15 13:11:36.500 105 12333.62 64.28 55430.35 88888.00 2007-04-15 13:11:36.625 105 12333.58 64.25 55430.35 88888.00 2007-04-15 13:11:36.750 105 12333.60 64.22 55430.38 88888.00 2007-04-15 13:11:36.875 105 12333.60 64.22 55430.32 88888.00 2007-04-15 13:11:37.000 105 12333.65 64.22 55430.32 88888.00 2007-04-15 13:11:37.125 105 12333.58 64.20 55430.32 88888.00 2007-04-15 13:11:37.250 105 12333.58 64.20 55430.35 88888.00 2007-04-15 13:11:37.375 105 12333.60 64.28 55430.32 88888.00 2007-04-15 13:11:37.500 105 12333.62 64.33 55430.35 88888.00 2007-04-15 13:11:37.625 105 12333.65 64.33 55430.32 88888.00 2007-04-15 13:11:37.750 105 12333.65 64.30 55430.32 88888.00 2007-04-15 13:11:37.875 105 12333.70 64.28 55430.35 88888.00 2007-04-15 13:11:38.000 105 12333.75 64.30 55430.38 88888.00 2007-04-15 13:11:38.125 105 12333.73 64.28 55430.38 88888.00 2007-04-15 13:11:38.250 105 12333.62 64.22 55430.32 88888.00 2007-04-15 13:11:38.375 105 12333.65 64.25 55430.30 88888.00 2007-04-15 13:11:38.500 105 12333.73 64.33 55430.32 88888.00 2007-04-15 13:11:38.625 105 12333.73 64.28 55430.32 88888.00 2007-04-15 13:11:38.750 105 12333.67 64.17 55430.32 88888.00 2007-04-15 13:11:38.875 105 12333.67 64.20 55430.32 88888.00 2007-04-15 13:11:39.000 105 12333.60 64.20 55430.32 88888.00 2007-04-15 13:11:39.125 105 12333.62 64.25 55430.32 88888.00 2007-04-15 13:11:39.250 105 12333.65 64.28 55430.35 88888.00 2007-04-15 13:11:39.375 105 12333.67 64.22 55430.30 88888.00 2007-04-15 13:11:39.500 105 12333.67 64.22 55430.30 88888.00 2007-04-15 13:11:39.625 105 12333.60 64.22 55430.32 88888.00 2007-04-15 13:11:39.750 105 12333.65 64.22 55430.32 88888.00 2007-04-15 13:11:39.875 105 12333.75 64.22 55430.35 88888.00 2007-04-15 13:11:40.000 105 12333.77 64.22 55430.30 88888.00 2007-04-15 13:11:40.125 105 12333.80 64.22 55430.30 88888.00 2007-04-15 13:11:40.250 105 12333.77 64.25 55430.30 88888.00 2007-04-15 13:11:40.375 105 12333.88 64.30 55430.32 88888.00 2007-04-15 13:11:40.500 105 12333.88 64.30 55430.32 88888.00 2007-04-15 13:11:40.625 105 12333.80 64.28 55430.32 88888.00 2007-04-15 13:11:40.750 105 12333.77 64.22 55430.30 88888.00 2007-04-15 13:11:40.875 105 12333.83 64.22 55430.30 88888.00 2007-04-15 13:11:41.000 105 12333.83 64.20 55430.28 88888.00 2007-04-15 13:11:41.125 105 12333.70 64.17 55430.28 88888.00 2007-04-15 13:11:41.250 105 12333.65 64.20 55430.35 88888.00 2007-04-15 13:11:41.375 105 12333.77 64.25 55430.32 88888.00 2007-04-15 13:11:41.500 105 12333.83 64.22 55430.30 88888.00 2007-04-15 13:11:41.625 105 12333.80 64.25 55430.32 88888.00 2007-04-15 13:11:41.750 105 12333.75 64.22 55430.30 88888.00 2007-04-15 13:11:41.875 105 12333.75 64.20 55430.30 88888.00 2007-04-15 13:11:42.000 105 12333.90 64.25 55430.30 88888.00 2007-04-15 13:11:42.125 105 12333.85 64.22 55430.30 88888.00 2007-04-15 13:11:42.250 105 12333.70 64.17 55430.32 88888.00 2007-04-15 13:11:42.375 105 12333.75 64.25 55430.35 88888.00 2007-04-15 13:11:42.500 105 12333.80 64.25 55430.35 88888.00 2007-04-15 13:11:42.625 105 12333.83 64.22 55430.32 88888.00 2007-04-15 13:11:42.750 105 12333.80 64.28 55430.30 88888.00 2007-04-15 13:11:42.875 105 12333.67 64.28 55430.28 88888.00 2007-04-15 13:11:43.000 105 12333.70 64.25 55430.28 88888.00 2007-04-15 13:11:43.125 105 12333.73 64.28 55430.32 88888.00 2007-04-15 13:11:43.250 105 12333.73 64.22 55430.32 88888.00 2007-04-15 13:11:43.375 105 12333.73 64.22 55430.30 88888.00 2007-04-15 13:11:43.500 105 12333.73 64.20 55430.30 88888.00 2007-04-15 13:11:43.625 105 12333.80 64.30 55430.35 88888.00 2007-04-15 13:11:43.750 105 12333.83 64.38 55430.35 88888.00 2007-04-15 13:11:43.875 105 12333.83 64.33 55430.35 88888.00 2007-04-15 13:11:44.000 105 12333.83 64.22 55430.32 88888.00 2007-04-15 13:11:44.125 105 12333.80 64.22 55430.28 88888.00 2007-04-15 13:11:44.250 105 12333.75 64.20 55430.30 88888.00 2007-04-15 13:11:44.375 105 12333.70 64.20 55430.32 88888.00 2007-04-15 13:11:44.500 105 12333.77 64.25 55430.32 88888.00 2007-04-15 13:11:44.625 105 12333.83 64.25 55430.32 88888.00 2007-04-15 13:11:44.750 105 12333.88 64.30 55430.30 88888.00 2007-04-15 13:11:44.875 105 12333.83 64.25 55430.28 88888.00 2007-04-15 13:11:45.000 105 12333.85 64.28 55430.28 88888.00 2007-04-15 13:11:45.125 105 12333.83 64.28 55430.28 88888.00 2007-04-15 13:11:45.250 105 12333.73 64.25 55430.30 88888.00 2007-04-15 13:11:45.375 105 12333.77 64.25 55430.30 88888.00 2007-04-15 13:11:45.500 105 12333.80 64.28 55430.30 88888.00 2007-04-15 13:11:45.625 105 12333.83 64.28 55430.32 88888.00 2007-04-15 13:11:45.750 105 12333.83 64.30 55430.30 88888.00 2007-04-15 13:11:45.875 105 12333.90 64.33 55430.30 88888.00 2007-04-15 13:11:46.000 105 12333.92 64.30 55430.32 88888.00 2007-04-15 13:11:46.125 105 12333.90 64.25 55430.32 88888.00 2007-04-15 13:11:46.250 105 12333.90 64.22 55430.32 88888.00 2007-04-15 13:11:46.375 105 12333.92 64.25 55430.32 88888.00 2007-04-15 13:11:46.500 105 12333.88 64.30 55430.32 88888.00 2007-04-15 13:11:46.625 105 12333.80 64.28 55430.32 88888.00 2007-04-15 13:11:46.750 105 12333.77 64.28 55430.28 88888.00 2007-04-15 13:11:46.875 105 12333.77 64.28 55430.30 88888.00 2007-04-15 13:11:47.000 105 12333.88 64.25 55430.28 88888.00 2007-04-15 13:11:47.125 105 12333.85 64.30 55430.30 88888.00 2007-04-15 13:11:47.250 105 12333.83 64.33 55430.30 88888.00 2007-04-15 13:11:47.375 105 12333.88 64.33 55430.30 88888.00 2007-04-15 13:11:47.500 105 12333.85 64.28 55430.28 88888.00 2007-04-15 13:11:47.625 105 12333.77 64.28 55430.28 88888.00 2007-04-15 13:11:47.750 105 12333.80 64.28 55430.30 88888.00 2007-04-15 13:11:47.875 105 12333.75 64.28 55430.30 88888.00 2007-04-15 13:11:48.000 105 12333.75 64.33 55430.30 88888.00 2007-04-15 13:11:48.125 105 12333.70 64.33 55430.32 88888.00 2007-04-15 13:11:48.250 105 12333.80 64.30 55430.32 88888.00 2007-04-15 13:11:48.375 105 12333.83 64.30 55430.32 88888.00 2007-04-15 13:11:48.500 105 12333.83 64.28 55430.30 88888.00 2007-04-15 13:11:48.625 105 12333.83 64.30 55430.30 88888.00 2007-04-15 13:11:48.750 105 12333.85 64.33 55430.32 88888.00 2007-04-15 13:11:48.875 105 12333.88 64.30 55430.28 88888.00 2007-04-15 13:11:49.000 105 12333.88 64.30 55430.30 88888.00 2007-04-15 13:11:49.125 105 12333.83 64.28 55430.30 88888.00 2007-04-15 13:11:49.250 105 12333.83 64.28 55430.32 88888.00 2007-04-15 13:11:49.375 105 12333.83 64.30 55430.32 88888.00 2007-04-15 13:11:49.500 105 12333.90 64.38 55430.32 88888.00 2007-04-15 13:11:49.625 105 12333.88 64.40 55430.35 88888.00 2007-04-15 13:11:49.750 105 12333.83 64.38 55430.32 88888.00 2007-04-15 13:11:49.875 105 12333.80 64.35 55430.30 88888.00 2007-04-15 13:11:50.000 105 12333.80 64.30 55430.28 88888.00 2007-04-15 13:11:50.125 105 12333.83 64.33 55430.35 88888.00 2007-04-15 13:11:50.250 105 12333.85 64.38 55430.35 88888.00 2007-04-15 13:11:50.375 105 12333.95 64.35 55430.30 88888.00 2007-04-15 13:11:50.500 105 12333.90 64.30 55430.30 88888.00 2007-04-15 13:11:50.625 105 12333.88 64.33 55430.30 88888.00 2007-04-15 13:11:50.750 105 12333.90 64.33 55430.30 88888.00 2007-04-15 13:11:50.875 105 12333.92 64.33 55430.30 88888.00 2007-04-15 13:11:51.000 105 12333.90 64.33 55430.30 88888.00 2007-04-15 13:11:51.125 105 12333.92 64.35 55430.28 88888.00 2007-04-15 13:11:51.250 105 12333.88 64.38 55430.32 88888.00 2007-04-15 13:11:51.375 105 12333.90 64.38 55430.32 88888.00 2007-04-15 13:11:51.500 105 12333.90 64.35 55430.30 88888.00 2007-04-15 13:11:51.625 105 12333.85 64.38 55430.28 88888.00 2007-04-15 13:11:51.750 105 12333.88 64.40 55430.32 88888.00 2007-04-15 13:11:51.875 105 12333.83 64.35 55430.30 88888.00 2007-04-15 13:11:52.000 105 12333.85 64.33 55430.30 88888.00 2007-04-15 13:11:52.125 105 12333.80 64.33 55430.32 88888.00 2007-04-15 13:11:52.250 105 12333.80 64.33 55430.32 88888.00 2007-04-15 13:11:52.375 105 12333.80 64.35 55430.32 88888.00 2007-04-15 13:11:52.500 105 12333.77 64.38 55430.32 88888.00 2007-04-15 13:11:52.625 105 12333.80 64.38 55430.28 88888.00 2007-04-15 13:11:52.750 105 12333.83 64.35 55430.28 88888.00 2007-04-15 13:11:52.875 105 12333.85 64.35 55430.32 88888.00 2007-04-15 13:11:53.000 105 12333.90 64.38 55430.30 88888.00 2007-04-15 13:11:53.125 105 12333.83 64.33 55430.30 88888.00 2007-04-15 13:11:53.250 105 12333.77 64.33 55430.30 88888.00 2007-04-15 13:11:53.375 105 12333.83 64.42 55430.30 88888.00 2007-04-15 13:11:53.500 105 12333.83 64.40 55430.28 88888.00 2007-04-15 13:11:53.625 105 12333.75 64.33 55430.25 88888.00 2007-04-15 13:11:53.750 105 12333.77 64.33 55430.28 88888.00 2007-04-15 13:11:53.875 105 12333.80 64.40 55430.32 88888.00 2007-04-15 13:11:54.000 105 12333.75 64.35 55430.28 88888.00 2007-04-15 13:11:54.125 105 12333.77 64.33 55430.28 88888.00 2007-04-15 13:11:54.250 105 12333.77 64.33 55430.30 88888.00 2007-04-15 13:11:54.375 105 12333.80 64.38 55430.30 88888.00 2007-04-15 13:11:54.500 105 12333.83 64.38 55430.28 88888.00 2007-04-15 13:11:54.625 105 12333.83 64.38 55430.28 88888.00 2007-04-15 13:11:54.750 105 12333.80 64.38 55430.32 88888.00 2007-04-15 13:11:54.875 105 12333.77 64.33 55430.30 88888.00 2007-04-15 13:11:55.000 105 12333.70 64.35 55430.30 88888.00 2007-04-15 13:11:55.125 105 12333.77 64.42 55430.35 88888.00 2007-04-15 13:11:55.250 105 12333.80 64.40 55430.32 88888.00 2007-04-15 13:11:55.375 105 12333.75 64.38 55430.32 88888.00 2007-04-15 13:11:55.500 105 12333.73 64.42 55430.28 88888.00 2007-04-15 13:11:55.625 105 12333.70 64.42 55430.28 88888.00 2007-04-15 13:11:55.750 105 12333.67 64.42 55430.28 88888.00 2007-04-15 13:11:55.875 105 12333.65 64.40 55430.30 88888.00 2007-04-15 13:11:56.000 105 12333.67 64.47 55430.30 88888.00 2007-04-15 13:11:56.125 105 12333.73 64.42 55430.30 88888.00 2007-04-15 13:11:56.250 105 12333.75 64.38 55430.30 88888.00 2007-04-15 13:11:56.375 105 12333.77 64.38 55430.30 88888.00 2007-04-15 13:11:56.500 105 12333.67 64.40 55430.30 88888.00 2007-04-15 13:11:56.625 105 12333.62 64.42 55430.28 88888.00 2007-04-15 13:11:56.750 105 12333.67 64.42 55430.32 88888.00 2007-04-15 13:11:56.875 105 12333.73 64.45 55430.35 88888.00 2007-04-15 13:11:57.000 105 12333.75 64.45 55430.35 88888.00 2007-04-15 13:11:57.125 105 12333.70 64.42 55430.30 88888.00 2007-04-15 13:11:57.250 105 12333.60 64.42 55430.30 88888.00 2007-04-15 13:11:57.375 105 12333.62 64.40 55430.30 88888.00 2007-04-15 13:11:57.500 105 12333.62 64.38 55430.32 88888.00 2007-04-15 13:11:57.625 105 12333.62 64.42 55430.35 88888.00 2007-04-15 13:11:57.750 105 12333.60 64.45 55430.35 88888.00 2007-04-15 13:11:57.875 105 12333.70 64.47 55430.32 88888.00 2007-04-15 13:11:58.000 105 12333.70 64.40 55430.32 88888.00 2007-04-15 13:11:58.125 105 12333.67 64.42 55430.38 88888.00 2007-04-15 13:11:58.250 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:11:58.375 105 12333.65 64.47 55430.32 88888.00 2007-04-15 13:11:58.500 105 12333.73 64.47 55430.32 88888.00 2007-04-15 13:11:58.625 105 12333.70 64.45 55430.35 88888.00 2007-04-15 13:11:58.750 105 12333.70 64.50 55430.38 88888.00 2007-04-15 13:11:58.875 105 12333.62 64.47 55430.35 88888.00 2007-04-15 13:11:59.000 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:11:59.125 105 12333.70 64.53 55430.35 88888.00 2007-04-15 13:11:59.250 105 12333.65 64.50 55430.35 88888.00 2007-04-15 13:11:59.375 105 12333.67 64.53 55430.35 88888.00 2007-04-15 13:11:59.500 105 12333.70 64.50 55430.35 88888.00 2007-04-15 13:11:59.625 105 12333.62 64.42 55430.32 88888.00 2007-04-15 13:11:59.750 105 12333.58 64.47 55430.30 88888.00 2007-04-15 13:11:59.875 105 12333.52 64.50 55430.32 88888.00 2007-04-15 13:12:00.000 105 12333.52 64.50 55430.32 88888.00 2007-04-15 13:12:00.125 105 12333.58 64.55 55430.32 88888.00 2007-04-15 13:12:00.250 105 12333.60 64.53 55430.32 88888.00 2007-04-15 13:12:00.375 105 12333.62 64.53 55430.32 88888.00 2007-04-15 13:12:00.500 105 12333.67 64.55 55430.32 88888.00 2007-04-15 13:12:00.625 105 12333.67 64.50 55430.28 88888.00 2007-04-15 13:12:00.750 105 12333.62 64.50 55430.28 88888.00 2007-04-15 13:12:00.875 105 12333.62 64.47 55430.30 88888.00 2007-04-15 13:12:01.000 105 12333.65 64.55 55430.28 88888.00 2007-04-15 13:12:01.125 105 12333.75 64.60 55430.35 88888.00 2007-04-15 13:12:01.250 105 12333.70 64.58 55430.38 88888.00 2007-04-15 13:12:01.375 105 12333.67 64.53 55430.35 88888.00 2007-04-15 13:12:01.500 105 12333.60 64.53 55430.32 88888.00 2007-04-15 13:12:01.625 105 12333.55 64.55 55430.32 88888.00 2007-04-15 13:12:01.750 105 12333.60 64.53 55430.38 88888.00 2007-04-15 13:12:01.875 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:12:02.000 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:12:02.125 105 12333.58 64.50 55430.38 88888.00 2007-04-15 13:12:02.250 105 12333.48 64.53 55430.35 88888.00 2007-04-15 13:12:02.375 105 12333.48 64.55 55430.38 88888.00 2007-04-15 13:12:02.500 105 12333.55 64.53 55430.38 88888.00 2007-04-15 13:12:02.625 105 12333.58 64.55 55430.35 88888.00 2007-04-15 13:12:02.750 105 12333.55 64.58 55430.35 88888.00 2007-04-15 13:12:02.875 105 12333.50 64.58 55430.35 88888.00 2007-04-15 13:12:03.000 105 12333.50 64.53 55430.35 88888.00 2007-04-15 13:12:03.125 105 12333.50 64.50 55430.32 88888.00 2007-04-15 13:12:03.250 105 12333.50 64.47 55430.32 88888.00 2007-04-15 13:12:03.375 105 12333.58 64.50 55430.30 88888.00 2007-04-15 13:12:03.500 105 12333.62 64.53 55430.35 88888.00 2007-04-15 13:12:03.625 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:12:03.750 105 12333.65 64.55 55430.38 88888.00 2007-04-15 13:12:03.875 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:12:04.000 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:12:04.125 105 12333.58 64.58 55430.32 88888.00 2007-04-15 13:12:04.250 105 12333.55 64.50 55430.38 88888.00 2007-04-15 13:12:04.375 105 12333.52 64.50 55430.35 88888.00 2007-04-15 13:12:04.500 105 12333.55 64.53 55430.38 88888.00 2007-04-15 13:12:04.625 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:12:04.750 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:12:04.875 105 12333.55 64.58 55430.38 88888.00 2007-04-15 13:12:05.000 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:12:05.125 105 12333.62 64.60 55430.40 88888.00 2007-04-15 13:12:05.250 105 12333.60 64.58 55430.38 88888.00 2007-04-15 13:12:05.375 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:12:05.500 105 12333.55 64.58 55430.40 88888.00 2007-04-15 13:12:05.625 105 12333.52 64.62 55430.40 88888.00 2007-04-15 13:12:05.750 105 12333.50 64.58 55430.40 88888.00 2007-04-15 13:12:05.875 105 12333.52 64.58 55430.43 88888.00 2007-04-15 13:12:06.000 105 12333.50 64.58 55430.40 88888.00 2007-04-15 13:12:06.125 105 12333.52 64.53 55430.38 88888.00 2007-04-15 13:12:06.250 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:12:06.375 105 12333.55 64.62 55430.40 88888.00 2007-04-15 13:12:06.500 105 12333.55 64.65 55430.40 88888.00 2007-04-15 13:12:06.625 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:12:06.750 105 12333.50 64.53 55430.38 88888.00 2007-04-15 13:12:06.875 105 12333.55 64.55 55430.40 88888.00 2007-04-15 13:12:07.000 105 12333.60 64.58 55430.40 88888.00 2007-04-15 13:12:07.125 105 12333.60 64.58 55430.40 88888.00 2007-04-15 13:12:07.250 105 12333.50 64.53 55430.38 88888.00 2007-04-15 13:12:07.375 105 12333.55 64.53 55430.38 88888.00 2007-04-15 13:12:07.500 105 12333.55 64.53 55430.40 88888.00 2007-04-15 13:12:07.625 105 12333.52 64.53 55430.40 88888.00 2007-04-15 13:12:07.750 105 12333.50 64.53 55430.38 88888.00 2007-04-15 13:12:07.875 105 12333.50 64.55 55430.35 88888.00 2007-04-15 13:12:08.000 105 12333.48 64.50 55430.35 88888.00 2007-04-15 13:12:08.125 105 12333.50 64.53 55430.40 88888.00 2007-04-15 13:12:08.250 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:12:08.375 105 12333.40 64.62 55430.40 88888.00 2007-04-15 13:12:08.500 105 12333.38 64.58 55430.38 88888.00 2007-04-15 13:12:08.625 105 12333.42 64.53 55430.35 88888.00 2007-04-15 13:12:08.750 105 12333.48 64.58 55430.38 88888.00 2007-04-15 13:12:08.875 105 12333.48 64.60 55430.35 88888.00 2007-04-15 13:12:09.000 105 12333.50 64.60 55430.35 88888.00 2007-04-15 13:12:09.125 105 12333.52 64.58 55430.38 88888.00 2007-04-15 13:12:09.250 105 12333.45 64.60 55430.38 88888.00 2007-04-15 13:12:09.375 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:12:09.500 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:12:09.625 105 12333.52 64.58 55430.40 88888.00 2007-04-15 13:12:09.750 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:12:09.875 105 12333.50 64.67 55430.40 88888.00 2007-04-15 13:12:10.000 105 12333.48 64.60 55430.38 88888.00 2007-04-15 13:12:10.125 105 12333.50 64.58 55430.40 88888.00 2007-04-15 13:12:10.250 105 12333.55 64.58 55430.38 88888.00 2007-04-15 13:12:10.375 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:12:10.500 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:12:10.625 105 12333.58 64.62 55430.35 88888.00 2007-04-15 13:12:10.750 105 12333.52 64.60 55430.38 88888.00 2007-04-15 13:12:10.875 105 12333.48 64.53 55430.35 88888.00 2007-04-15 13:12:11.000 105 12333.50 64.55 55430.35 88888.00 2007-04-15 13:12:11.125 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:12:11.250 105 12333.52 64.62 55430.40 88888.00 2007-04-15 13:12:11.375 105 12333.55 64.60 55430.38 88888.00 2007-04-15 13:12:11.500 105 12333.42 64.53 55430.38 88888.00 2007-04-15 13:12:11.625 105 12333.42 64.53 55430.40 88888.00 2007-04-15 13:12:11.750 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:12:11.875 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:12:12.000 105 12333.52 64.60 55430.38 88888.00 2007-04-15 13:12:12.125 105 12333.58 64.60 55430.40 88888.00 2007-04-15 13:12:12.250 105 12333.60 64.60 55430.40 88888.00 2007-04-15 13:12:12.375 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:12:12.500 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:12:12.625 105 12333.52 64.58 55430.40 88888.00 2007-04-15 13:12:12.750 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:12:12.875 105 12333.50 64.65 55430.38 88888.00 2007-04-15 13:12:13.000 105 12333.48 64.60 55430.40 88888.00 2007-04-15 13:12:13.125 105 12333.52 64.60 55430.43 88888.00 2007-04-15 13:12:13.250 105 12333.50 64.62 55430.43 88888.00 2007-04-15 13:12:13.375 105 12333.48 64.60 55430.40 88888.00 2007-04-15 13:12:13.500 105 12333.48 64.58 55430.40 88888.00 2007-04-15 13:12:13.625 105 12333.58 64.60 55430.40 88888.00 2007-04-15 13:12:13.750 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:12:13.875 105 12333.58 64.67 55430.40 88888.00 2007-04-15 13:12:14.000 105 12333.55 64.62 55430.43 88888.00 2007-04-15 13:12:14.125 105 12333.50 64.55 55430.38 88888.00 2007-04-15 13:12:14.250 105 12333.45 64.55 55430.38 88888.00 2007-04-15 13:12:14.375 105 12333.52 64.58 55430.38 88888.00 2007-04-15 13:12:14.500 105 12333.55 64.60 55430.43 88888.00 2007-04-15 13:12:14.625 105 12333.58 64.58 55430.43 88888.00 2007-04-15 13:12:14.750 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:12:14.875 105 12333.58 64.58 55430.40 88888.00 2007-04-15 13:12:15.000 105 12333.58 64.58 55430.40 88888.00 2007-04-15 13:12:15.125 105 12333.52 64.58 55430.43 88888.00 2007-04-15 13:12:15.250 105 12333.58 64.58 55430.43 88888.00 2007-04-15 13:12:15.375 105 12333.65 64.62 55430.40 88888.00 2007-04-15 13:12:15.500 105 12333.60 64.62 55430.43 88888.00 2007-04-15 13:12:15.625 105 12333.60 64.60 55430.40 88888.00 2007-04-15 13:12:15.750 105 12333.62 64.60 55430.40 88888.00 2007-04-15 13:12:15.875 105 12333.58 64.58 55430.43 88888.00 2007-04-15 13:12:16.000 105 12333.55 64.60 55430.43 88888.00 2007-04-15 13:12:16.125 105 12333.58 64.62 55430.40 88888.00 2007-04-15 13:12:16.250 105 12333.58 64.60 55430.35 88888.00 2007-04-15 13:12:16.375 105 12333.58 64.58 55430.35 88888.00 2007-04-15 13:12:16.500 105 12333.58 64.53 55430.32 88888.00 2007-04-15 13:12:16.625 105 12333.55 64.55 55430.35 88888.00 2007-04-15 13:12:16.750 105 12333.52 64.55 55430.38 88888.00 2007-04-15 13:12:16.875 105 12333.58 64.53 55430.38 88888.00 2007-04-15 13:12:17.000 105 12333.55 64.55 55430.35 88888.00 2007-04-15 13:12:17.125 105 12333.55 64.55 55430.35 88888.00 2007-04-15 13:12:17.250 105 12333.55 64.55 55430.32 88888.00 2007-04-15 13:12:17.375 105 12333.55 64.55 55430.32 88888.00 2007-04-15 13:12:17.500 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:12:17.625 105 12333.62 64.62 55430.38 88888.00 2007-04-15 13:12:17.750 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:17.875 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:12:18.000 105 12333.60 64.62 55430.35 88888.00 2007-04-15 13:12:18.125 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:12:18.250 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:12:18.375 105 12333.55 64.55 55430.35 88888.00 2007-04-15 13:12:18.500 105 12333.62 64.55 55430.32 88888.00 2007-04-15 13:12:18.625 105 12333.67 64.58 55430.35 88888.00 2007-04-15 13:12:18.750 105 12333.62 64.58 55430.35 88888.00 2007-04-15 13:12:18.875 105 12333.65 64.58 55430.35 88888.00 2007-04-15 13:12:19.000 105 12333.70 64.58 55430.35 88888.00 2007-04-15 13:12:19.125 105 12333.67 64.58 55430.32 88888.00 2007-04-15 13:12:19.250 105 12333.58 64.53 55430.30 88888.00 2007-04-15 13:12:19.375 105 12333.60 64.53 55430.28 88888.00 2007-04-15 13:12:19.500 105 12333.62 64.55 55430.30 88888.00 2007-04-15 13:12:19.625 105 12333.73 64.55 55430.35 88888.00 2007-04-15 13:12:19.750 105 12333.75 64.62 55430.32 88888.00 2007-04-15 13:12:19.875 105 12333.73 64.70 55430.35 88888.00 2007-04-15 13:12:20.000 105 12333.62 64.60 55430.30 88888.00 2007-04-15 13:12:20.125 105 12333.67 64.55 55430.32 88888.00 2007-04-15 13:12:20.250 105 12333.73 64.58 55430.32 88888.00 2007-04-15 13:12:20.375 105 12333.73 64.62 55430.32 88888.00 2007-04-15 13:12:20.500 105 12333.67 64.62 55430.28 88888.00 2007-04-15 13:12:20.625 105 12333.67 64.62 55430.30 88888.00 2007-04-15 13:12:20.750 105 12333.67 64.60 55430.28 88888.00 2007-04-15 13:12:20.875 105 12333.65 64.60 55430.30 88888.00 2007-04-15 13:12:21.000 105 12333.67 64.60 55430.28 88888.00 2007-04-15 13:12:21.125 105 12333.75 64.60 55430.30 88888.00 2007-04-15 13:12:21.250 105 12333.70 64.53 55430.30 88888.00 2007-04-15 13:12:21.375 105 12333.67 64.55 55430.30 88888.00 2007-04-15 13:12:21.500 105 12333.70 64.60 55430.32 88888.00 2007-04-15 13:12:21.625 105 12333.70 64.62 55430.30 88888.00 2007-04-15 13:12:21.750 105 12333.80 64.65 55430.35 88888.00 2007-04-15 13:12:21.875 105 12333.88 64.65 55430.32 88888.00 2007-04-15 13:12:22.000 105 12333.80 64.58 55430.30 88888.00 2007-04-15 13:12:22.125 105 12333.73 64.55 55430.32 88888.00 2007-04-15 13:12:22.250 105 12333.77 64.55 55430.32 88888.00 2007-04-15 13:12:22.375 105 12333.83 64.60 55430.30 88888.00 2007-04-15 13:12:22.500 105 12333.83 64.58 55430.28 88888.00 2007-04-15 13:12:22.625 105 12333.83 64.58 55430.30 88888.00 2007-04-15 13:12:22.750 105 12333.73 64.60 55430.28 88888.00 2007-04-15 13:12:22.875 105 12333.70 64.62 55430.30 88888.00 2007-04-15 13:12:23.000 105 12333.75 64.55 55430.28 88888.00 2007-04-15 13:12:23.125 105 12333.73 64.58 55430.30 88888.00 2007-04-15 13:12:23.250 105 12333.67 64.58 55430.32 88888.00 2007-04-15 13:12:23.375 105 12333.70 64.55 55430.30 88888.00 2007-04-15 13:12:23.500 105 12333.70 64.55 55430.30 88888.00 2007-04-15 13:12:23.625 105 12333.73 64.58 55430.30 88888.00 2007-04-15 13:12:23.750 105 12333.77 64.58 55430.30 88888.00 2007-04-15 13:12:23.875 105 12333.73 64.55 55430.25 88888.00 2007-04-15 13:12:24.000 105 12333.70 64.58 55430.28 88888.00 2007-04-15 13:12:24.125 105 12333.75 64.60 55430.32 88888.00 2007-04-15 13:12:24.250 105 12333.67 64.55 55430.25 88888.00 2007-04-15 13:12:24.375 105 12333.65 64.53 55430.25 88888.00 2007-04-15 13:12:24.500 105 12333.67 64.53 55430.25 88888.00 2007-04-15 13:12:24.625 105 12333.75 64.53 55430.28 88888.00 2007-04-15 13:12:24.750 105 12333.75 64.58 55430.25 88888.00 2007-04-15 13:12:24.875 105 12333.75 64.58 55430.25 88888.00 2007-04-15 13:12:25.000 105 12333.75 64.58 55430.28 88888.00 2007-04-15 13:12:25.125 105 12333.67 64.53 55430.22 88888.00 2007-04-15 13:12:25.250 105 12333.67 64.58 55430.25 88888.00 2007-04-15 13:12:25.375 105 12333.75 64.60 55430.25 88888.00 2007-04-15 13:12:25.500 105 12333.73 64.62 55430.25 88888.00 2007-04-15 13:12:25.625 105 12333.75 64.60 55430.22 88888.00 2007-04-15 13:12:25.750 105 12333.77 64.60 55430.28 88888.00 2007-04-15 13:12:25.875 105 12333.77 64.60 55430.28 88888.00 2007-04-15 13:12:26.000 105 12333.73 64.60 55430.28 88888.00 2007-04-15 13:12:26.125 105 12333.70 64.62 55430.28 88888.00 2007-04-15 13:12:26.250 105 12333.70 64.55 55430.28 88888.00 2007-04-15 13:12:26.375 105 12333.83 64.60 55430.28 88888.00 2007-04-15 13:12:26.500 105 12333.88 64.62 55430.28 88888.00 2007-04-15 13:12:26.625 105 12333.88 64.60 55430.28 88888.00 2007-04-15 13:12:26.750 105 12333.83 64.58 55430.25 88888.00 2007-04-15 13:12:26.875 105 12333.80 64.65 55430.28 88888.00 2007-04-15 13:12:27.000 105 12333.90 64.62 55430.28 88888.00 2007-04-15 13:12:27.125 105 12333.88 64.60 55430.25 88888.00 2007-04-15 13:12:27.250 105 12333.85 64.58 55430.25 88888.00 2007-04-15 13:12:27.375 105 12333.83 64.58 55430.22 88888.00 2007-04-15 13:12:27.500 105 12333.73 64.60 55430.25 88888.00 2007-04-15 13:12:27.625 105 12333.70 64.62 55430.28 88888.00 2007-04-15 13:12:27.750 105 12333.77 64.62 55430.30 88888.00 2007-04-15 13:12:27.875 105 12333.80 64.60 55430.30 88888.00 2007-04-15 13:12:28.000 105 12333.85 64.62 55430.28 88888.00 2007-04-15 13:12:28.125 105 12333.80 64.58 55430.28 88888.00 2007-04-15 13:12:28.250 105 12333.73 64.58 55430.28 88888.00 2007-04-15 13:12:28.375 105 12333.77 64.60 55430.25 88888.00 2007-04-15 13:12:28.500 105 12333.75 64.58 55430.25 88888.00 2007-04-15 13:12:28.625 105 12333.67 64.50 55430.22 88888.00 2007-04-15 13:12:28.750 105 12333.75 64.58 55430.28 88888.00 2007-04-15 13:12:28.875 105 12333.95 64.65 55430.30 88888.00 2007-04-15 13:12:29.000 105 12333.88 64.65 55430.28 88888.00 2007-04-15 13:12:29.125 105 12333.77 64.65 55430.28 88888.00 2007-04-15 13:12:29.250 105 12333.80 64.65 55430.28 88888.00 2007-04-15 13:12:29.375 105 12333.85 64.65 55430.28 88888.00 2007-04-15 13:12:29.500 105 12333.77 64.60 55430.25 88888.00 2007-04-15 13:12:29.625 105 12333.80 64.58 55430.25 88888.00 2007-04-15 13:12:29.750 105 12333.85 64.55 55430.28 88888.00 2007-04-15 13:12:29.875 105 12333.85 64.53 55430.25 88888.00 2007-04-15 13:12:30.000 105 12333.83 64.60 55430.28 88888.00 2007-04-15 13:12:30.125 105 12333.83 64.62 55430.28 88888.00 2007-04-15 13:12:30.250 105 12333.75 64.62 55430.28 88888.00 2007-04-15 13:12:30.375 105 12333.77 64.60 55430.28 88888.00 2007-04-15 13:12:30.500 105 12333.90 64.65 55430.32 88888.00 2007-04-15 13:12:30.625 105 12333.95 64.67 55430.32 88888.00 2007-04-15 13:12:30.750 105 12333.90 64.62 55430.30 88888.00 2007-04-15 13:12:30.875 105 12333.80 64.58 55430.28 88888.00 2007-04-15 13:12:31.000 105 12333.80 64.60 55430.28 88888.00 2007-04-15 13:12:31.125 105 12333.85 64.65 55430.28 88888.00 2007-04-15 13:12:31.250 105 12333.75 64.60 55430.28 88888.00 2007-04-15 13:12:31.375 105 12333.75 64.55 55430.28 88888.00 2007-04-15 13:12:31.500 105 12333.80 64.62 55430.30 88888.00 2007-04-15 13:12:31.625 105 12333.83 64.62 55430.28 88888.00 2007-04-15 13:12:31.750 105 12333.75 64.62 55430.30 88888.00 2007-04-15 13:12:31.875 105 12333.80 64.60 55430.32 88888.00 2007-04-15 13:12:32.000 105 12333.90 64.65 55430.30 88888.00 2007-04-15 13:12:32.125 105 12333.83 64.60 55430.28 88888.00 2007-04-15 13:12:32.250 105 12333.75 64.55 55430.30 88888.00 2007-04-15 13:12:32.375 105 12333.73 64.58 55430.25 88888.00 2007-04-15 13:12:32.500 105 12333.77 64.62 55430.25 88888.00 2007-04-15 13:12:32.625 105 12333.77 64.65 55430.25 88888.00 2007-04-15 13:12:32.750 105 12333.73 64.62 55430.25 88888.00 2007-04-15 13:12:32.875 105 12333.65 64.60 55430.25 88888.00 2007-04-15 13:12:33.000 105 12333.67 64.60 55430.25 88888.00 2007-04-15 13:12:33.125 105 12333.77 64.62 55430.30 88888.00 2007-04-15 13:12:33.250 105 12333.80 64.60 55430.30 88888.00 2007-04-15 13:12:33.375 105 12333.85 64.60 55430.28 88888.00 2007-04-15 13:12:33.500 105 12333.90 64.60 55430.28 88888.00 2007-04-15 13:12:33.625 105 12333.95 64.62 55430.30 88888.00 2007-04-15 13:12:33.750 105 12333.90 64.62 55430.28 88888.00 2007-04-15 13:12:33.875 105 12333.80 64.60 55430.28 88888.00 2007-04-15 13:12:34.000 105 12333.80 64.58 55430.25 88888.00 2007-04-15 13:12:34.125 105 12333.83 64.60 55430.28 88888.00 2007-04-15 13:12:34.250 105 12333.80 64.62 55430.28 88888.00 2007-04-15 13:12:34.375 105 12333.77 64.58 55430.28 88888.00 2007-04-15 13:12:34.500 105 12333.75 64.60 55430.25 88888.00 2007-04-15 13:12:34.625 105 12333.80 64.65 55430.28 88888.00 2007-04-15 13:12:34.750 105 12333.85 64.60 55430.30 88888.00 2007-04-15 13:12:34.875 105 12333.88 64.62 55430.32 88888.00 2007-04-15 13:12:35.000 105 12333.85 64.67 55430.32 88888.00 2007-04-15 13:12:35.125 105 12333.85 64.70 55430.35 88888.00 2007-04-15 13:12:35.250 105 12333.75 64.62 55430.30 88888.00 2007-04-15 13:12:35.375 105 12333.77 64.60 55430.28 88888.00 2007-04-15 13:12:35.500 105 12333.80 64.58 55430.30 88888.00 2007-04-15 13:12:35.625 105 12333.75 64.60 55430.30 88888.00 2007-04-15 13:12:35.750 105 12333.70 64.67 55430.35 88888.00 2007-04-15 13:12:35.875 105 12333.73 64.70 55430.32 88888.00 2007-04-15 13:12:36.000 105 12333.75 64.65 55430.32 88888.00 2007-04-15 13:12:36.125 105 12333.80 64.65 55430.32 88888.00 2007-04-15 13:12:36.250 105 12333.85 64.67 55430.35 88888.00 2007-04-15 13:12:36.375 105 12333.85 64.65 55430.30 88888.00 2007-04-15 13:12:36.500 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:12:36.625 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:12:36.750 105 12333.83 64.72 55430.28 88888.00 2007-04-15 13:12:36.875 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:12:37.000 105 12333.75 64.65 55430.30 88888.00 2007-04-15 13:12:37.125 105 12333.73 64.65 55430.28 88888.00 2007-04-15 13:12:37.250 105 12333.73 64.67 55430.28 88888.00 2007-04-15 13:12:37.375 105 12333.80 64.67 55430.28 88888.00 2007-04-15 13:12:37.500 105 12333.77 64.62 55430.28 88888.00 2007-04-15 13:12:37.625 105 12333.75 64.67 55430.35 88888.00 2007-04-15 13:12:37.750 105 12333.75 64.70 55430.35 88888.00 2007-04-15 13:12:37.875 105 12333.73 64.70 55430.35 88888.00 2007-04-15 13:12:38.000 105 12333.75 64.65 55430.30 88888.00 2007-04-15 13:12:38.125 105 12333.75 64.72 55430.32 88888.00 2007-04-15 13:12:38.250 105 12333.70 64.70 55430.30 88888.00 2007-04-15 13:12:38.375 105 12333.70 64.70 55430.30 88888.00 2007-04-15 13:12:38.500 105 12333.77 64.70 55430.35 88888.00 2007-04-15 13:12:38.625 105 12333.75 64.65 55430.35 88888.00 2007-04-15 13:12:38.750 105 12333.75 64.60 55430.35 88888.00 2007-04-15 13:12:38.875 105 12333.77 64.62 55430.32 88888.00 2007-04-15 13:12:39.000 105 12333.77 64.62 55430.35 88888.00 2007-04-15 13:12:39.125 105 12333.77 64.62 55430.38 88888.00 2007-04-15 13:12:39.250 105 12333.75 64.65 55430.38 88888.00 2007-04-15 13:12:39.375 105 12333.77 64.65 55430.38 88888.00 2007-04-15 13:12:39.500 105 12333.67 64.65 55430.32 88888.00 2007-04-15 13:12:39.625 105 12333.62 64.62 55430.35 88888.00 2007-04-15 13:12:39.750 105 12333.65 64.65 55430.32 88888.00 2007-04-15 13:12:39.875 105 12333.70 64.67 55430.32 88888.00 2007-04-15 13:12:40.000 105 12333.75 64.67 55430.32 88888.00 2007-04-15 13:12:40.125 105 12333.70 64.62 55430.32 88888.00 2007-04-15 13:12:40.250 105 12333.67 64.67 55430.35 88888.00 2007-04-15 13:12:40.375 105 12333.77 64.72 55430.35 88888.00 2007-04-15 13:12:40.500 105 12333.67 64.67 55430.28 88888.00 2007-04-15 13:12:40.625 105 12333.65 64.65 55430.30 88888.00 2007-04-15 13:12:40.750 105 12333.70 64.67 55430.32 88888.00 2007-04-15 13:12:40.875 105 12333.73 64.75 55430.32 88888.00 2007-04-15 13:12:41.000 105 12333.70 64.72 55430.32 88888.00 2007-04-15 13:12:41.125 105 12333.70 64.70 55430.32 88888.00 2007-04-15 13:12:41.250 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:12:41.375 105 12333.62 64.67 55430.32 88888.00 2007-04-15 13:12:41.500 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:12:41.625 105 12333.65 64.72 55430.35 88888.00 2007-04-15 13:12:41.750 105 12333.62 64.72 55430.35 88888.00 2007-04-15 13:12:41.875 105 12333.65 64.70 55430.35 88888.00 2007-04-15 13:12:42.000 105 12333.75 64.75 55430.38 88888.00 2007-04-15 13:12:42.125 105 12333.67 64.72 55430.40 88888.00 2007-04-15 13:12:42.250 105 12333.58 64.70 55430.38 88888.00 2007-04-15 13:12:42.375 105 12333.55 64.62 55430.32 88888.00 2007-04-15 13:12:42.500 105 12333.55 64.65 55430.38 88888.00 2007-04-15 13:12:42.625 105 12333.55 64.70 55430.35 88888.00 2007-04-15 13:12:42.750 105 12333.52 64.70 55430.32 88888.00 2007-04-15 13:12:42.875 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:12:43.000 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:12:43.125 105 12333.60 64.67 55430.38 88888.00 2007-04-15 13:12:43.250 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:12:43.375 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:43.500 105 12333.62 64.67 55430.38 88888.00 2007-04-15 13:12:43.625 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:12:43.750 105 12333.60 64.72 55430.38 88888.00 2007-04-15 13:12:43.875 105 12333.62 64.70 55430.38 88888.00 2007-04-15 13:12:44.000 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:12:44.125 105 12333.55 64.65 55430.38 88888.00 2007-04-15 13:12:44.250 105 12333.58 64.62 55430.32 88888.00 2007-04-15 13:12:44.375 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:12:44.500 105 12333.58 64.65 55430.38 88888.00 2007-04-15 13:12:44.625 105 12333.60 64.67 55430.40 88888.00 2007-04-15 13:12:44.750 105 12333.65 64.70 55430.38 88888.00 2007-04-15 13:12:44.875 105 12333.60 64.67 55430.38 88888.00 2007-04-15 13:12:45.000 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:12:45.125 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:12:45.250 105 12333.58 64.67 55430.40 88888.00 2007-04-15 13:12:45.375 105 12333.65 64.70 55430.40 88888.00 2007-04-15 13:12:45.500 105 12333.67 64.75 55430.38 88888.00 2007-04-15 13:12:45.625 105 12333.65 64.75 55430.38 88888.00 2007-04-15 13:12:45.750 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:12:45.875 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:12:46.000 105 12333.58 64.70 55430.40 88888.00 2007-04-15 13:12:46.125 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:12:46.250 105 12333.52 64.67 55430.40 88888.00 2007-04-15 13:12:46.375 105 12333.58 64.72 55430.40 88888.00 2007-04-15 13:12:46.500 105 12333.52 64.67 55430.40 88888.00 2007-04-15 13:12:46.625 105 12333.50 64.65 55430.38 88888.00 2007-04-15 13:12:46.750 105 12333.60 64.67 55430.38 88888.00 2007-04-15 13:12:46.875 105 12333.62 64.72 55430.40 88888.00 2007-04-15 13:12:47.000 105 12333.58 64.72 55430.43 88888.00 2007-04-15 13:12:47.125 105 12333.60 64.72 55430.45 88888.00 2007-04-15 13:12:47.250 105 12333.55 64.72 55430.45 88888.00 2007-04-15 13:12:47.375 105 12333.60 64.67 55430.43 88888.00 2007-04-15 13:12:47.500 105 12333.58 64.70 55430.43 88888.00 2007-04-15 13:12:47.625 105 12333.58 64.70 55430.38 88888.00 2007-04-15 13:12:47.750 105 12333.58 64.65 55430.38 88888.00 2007-04-15 13:12:47.875 105 12333.58 64.65 55430.40 88888.00 2007-04-15 13:12:48.000 105 12333.60 64.65 55430.40 88888.00 2007-04-15 13:12:48.125 105 12333.70 64.75 55430.43 88888.00 2007-04-15 13:12:48.250 105 12333.62 64.67 55430.38 88888.00 2007-04-15 13:12:48.375 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:12:48.500 105 12333.55 64.67 55430.40 88888.00 2007-04-15 13:12:48.625 105 12333.62 64.72 55430.43 88888.00 2007-04-15 13:12:48.750 105 12333.62 64.67 55430.43 88888.00 2007-04-15 13:12:48.875 105 12333.58 64.65 55430.43 88888.00 2007-04-15 13:12:49.000 105 12333.55 64.65 55430.43 88888.00 2007-04-15 13:12:49.125 105 12333.58 64.67 55430.43 88888.00 2007-04-15 13:12:49.250 105 12333.50 64.67 55430.40 88888.00 2007-04-15 13:12:49.375 105 12333.52 64.70 55430.40 88888.00 2007-04-15 13:12:49.500 105 12333.48 64.65 55430.40 88888.00 2007-04-15 13:12:49.625 105 12333.45 64.62 55430.38 88888.00 2007-04-15 13:12:49.750 105 12333.45 64.67 55430.43 88888.00 2007-04-15 13:12:49.875 105 12333.42 64.70 55430.43 88888.00 2007-04-15 13:12:50.000 105 12333.45 64.70 55430.38 88888.00 2007-04-15 13:12:50.125 105 12333.50 64.65 55430.40 88888.00 2007-04-15 13:12:50.250 105 12333.52 64.67 55430.40 88888.00 2007-04-15 13:12:50.375 105 12333.58 64.70 55430.40 88888.00 2007-04-15 13:12:50.500 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:12:50.625 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:12:50.750 105 12333.58 64.60 55430.38 88888.00 2007-04-15 13:12:50.875 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:51.000 105 12333.55 64.65 55430.35 88888.00 2007-04-15 13:12:51.125 105 12333.52 64.62 55430.35 88888.00 2007-04-15 13:12:51.250 105 12333.52 64.70 55430.40 88888.00 2007-04-15 13:12:51.375 105 12333.60 64.75 55430.38 88888.00 2007-04-15 13:12:51.500 105 12333.67 64.75 55430.38 88888.00 2007-04-15 13:12:51.625 105 12333.77 64.72 55430.35 88888.00 2007-04-15 13:12:51.750 105 12333.75 64.70 55430.38 88888.00 2007-04-15 13:12:51.875 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:12:52.000 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:12:52.125 105 12333.58 64.62 55430.35 88888.00 2007-04-15 13:12:52.250 105 12333.58 64.62 55430.35 88888.00 2007-04-15 13:12:52.375 105 12333.55 64.67 55430.35 88888.00 2007-04-15 13:12:52.500 105 12333.52 64.67 55430.35 88888.00 2007-04-15 13:12:52.625 105 12333.60 64.65 55430.35 88888.00 2007-04-15 13:12:52.750 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:12:52.875 105 12333.60 64.72 55430.38 88888.00 2007-04-15 13:12:53.000 105 12333.55 64.65 55430.38 88888.00 2007-04-15 13:12:53.125 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:12:53.250 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:12:53.375 105 12333.65 64.70 55430.40 88888.00 2007-04-15 13:12:53.500 105 12333.67 64.65 55430.38 88888.00 2007-04-15 13:12:53.625 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:12:53.750 105 12333.62 64.62 55430.38 88888.00 2007-04-15 13:12:53.875 105 12333.62 64.65 55430.35 88888.00 2007-04-15 13:12:54.000 105 12333.58 64.65 55430.32 88888.00 2007-04-15 13:12:54.125 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:12:54.250 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:12:54.375 105 12333.58 64.65 55430.40 88888.00 2007-04-15 13:12:54.500 105 12333.50 64.65 55430.38 88888.00 2007-04-15 13:12:54.625 105 12333.48 64.65 55430.38 88888.00 2007-04-15 13:12:54.750 105 12333.45 64.67 55430.38 88888.00 2007-04-15 13:12:54.875 105 12333.50 64.67 55430.40 88888.00 2007-04-15 13:12:55.000 105 12333.60 64.70 55430.40 88888.00 2007-04-15 13:12:55.125 105 12333.62 64.72 55430.40 88888.00 2007-04-15 13:12:55.250 105 12333.60 64.72 55430.40 88888.00 2007-04-15 13:12:55.375 105 12333.55 64.67 55430.35 88888.00 2007-04-15 13:12:55.500 105 12333.55 64.67 55430.40 88888.00 2007-04-15 13:12:55.625 105 12333.60 64.67 55430.40 88888.00 2007-04-15 13:12:55.750 105 12333.58 64.60 55430.38 88888.00 2007-04-15 13:12:55.875 105 12333.62 64.65 55430.40 88888.00 2007-04-15 13:12:56.000 105 12333.65 64.67 55430.38 88888.00 2007-04-15 13:12:56.125 105 12333.62 64.65 55430.40 88888.00 2007-04-15 13:12:56.250 105 12333.65 64.65 55430.43 88888.00 2007-04-15 13:12:56.375 105 12333.65 64.65 55430.38 88888.00 2007-04-15 13:12:56.500 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:12:56.625 105 12333.62 64.62 55430.35 88888.00 2007-04-15 13:12:56.750 105 12333.65 64.65 55430.38 88888.00 2007-04-15 13:12:56.875 105 12333.62 64.67 55430.40 88888.00 2007-04-15 13:12:57.000 105 12333.67 64.70 55430.40 88888.00 2007-04-15 13:12:57.125 105 12333.65 64.72 55430.43 88888.00 2007-04-15 13:12:57.250 105 12333.60 64.62 55430.43 88888.00 2007-04-15 13:12:57.375 105 12333.62 64.67 55430.43 88888.00 2007-04-15 13:12:57.500 105 12333.60 64.65 55430.40 88888.00 2007-04-15 13:12:57.625 105 12333.62 64.65 55430.43 88888.00 2007-04-15 13:12:57.750 105 12333.60 64.65 55430.40 88888.00 2007-04-15 13:12:57.875 105 12333.60 64.67 55430.43 88888.00 2007-04-15 13:12:58.000 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:58.125 105 12333.65 64.62 55430.38 88888.00 2007-04-15 13:12:58.250 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:12:58.375 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:58.500 105 12333.60 64.67 55430.38 88888.00 2007-04-15 13:12:58.625 105 12333.60 64.65 55430.38 88888.00 2007-04-15 13:12:58.750 105 12333.65 64.65 55430.40 88888.00 2007-04-15 13:12:58.875 105 12333.62 64.65 55430.40 88888.00 2007-04-15 13:12:59.000 105 12333.70 64.60 55430.38 88888.00 2007-04-15 13:12:59.125 105 12333.65 64.58 55430.38 88888.00 2007-04-15 13:12:59.250 105 12333.58 64.60 55430.38 88888.00 2007-04-15 13:12:59.375 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:12:59.500 105 12333.67 64.67 55430.40 88888.00 2007-04-15 13:12:59.625 105 12333.65 64.62 55430.35 88888.00 2007-04-15 13:12:59.750 105 12333.65 64.62 55430.38 88888.00 2007-04-15 13:12:59.875 105 12333.65 64.60 55430.38 88888.00 2007-04-15 13:13:00.000 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:13:00.125 105 12333.62 64.55 55430.35 88888.00 2007-04-15 13:13:00.250 105 12333.67 64.60 55430.38 88888.00 2007-04-15 13:13:00.375 105 12333.67 64.65 55430.38 88888.00 2007-04-15 13:13:00.500 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:13:00.625 105 12333.65 64.65 55430.35 88888.00 2007-04-15 13:13:00.750 105 12333.70 64.65 55430.35 88888.00 2007-04-15 13:13:00.875 105 12333.70 64.65 55430.38 88888.00 2007-04-15 13:13:01.000 105 12333.65 64.62 55430.32 88888.00 2007-04-15 13:13:01.125 105 12333.58 64.58 55430.32 88888.00 2007-04-15 13:13:01.250 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:13:01.375 105 12333.60 64.67 55430.35 88888.00 2007-04-15 13:13:01.500 105 12333.62 64.67 55430.38 88888.00 2007-04-15 13:13:01.625 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:13:01.750 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:13:01.875 105 12333.52 64.60 55430.32 88888.00 2007-04-15 13:13:02.000 105 12333.52 64.62 55430.35 88888.00 2007-04-15 13:13:02.125 105 12333.52 64.58 55430.32 88888.00 2007-04-15 13:13:02.250 105 12333.55 64.60 55430.38 88888.00 2007-04-15 13:13:02.375 105 12333.65 64.65 55430.40 88888.00 2007-04-15 13:13:02.500 105 12333.62 64.62 55430.38 88888.00 2007-04-15 13:13:02.625 105 12333.58 64.60 55430.38 88888.00 2007-04-15 13:13:02.750 105 12333.60 64.55 55430.38 88888.00 2007-04-15 13:13:02.875 105 12333.60 64.58 55430.40 88888.00 2007-04-15 13:13:03.000 105 12333.62 64.60 55430.40 88888.00 2007-04-15 13:13:03.125 105 12333.67 64.65 55430.40 88888.00 2007-04-15 13:13:03.250 105 12333.67 64.62 55430.43 88888.00 2007-04-15 13:13:03.375 105 12333.67 64.60 55430.40 88888.00 2007-04-15 13:13:03.500 105 12333.62 64.62 55430.32 88888.00 2007-04-15 13:13:03.625 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:13:03.750 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:13:03.875 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:13:04.000 105 12333.60 64.53 55430.32 88888.00 2007-04-15 13:13:04.125 105 12333.58 64.50 55430.30 88888.00 2007-04-15 13:13:04.250 105 12333.55 64.53 55430.32 88888.00 2007-04-15 13:13:04.375 105 12333.62 64.58 55430.38 88888.00 2007-04-15 13:13:04.500 105 12333.67 64.60 55430.35 88888.00 2007-04-15 13:13:04.625 105 12333.62 64.55 55430.32 88888.00 2007-04-15 13:13:04.750 105 12333.62 64.53 55430.30 88888.00 2007-04-15 13:13:04.875 105 12333.67 64.60 55430.32 88888.00 2007-04-15 13:13:05.000 105 12333.73 64.62 55430.35 88888.00 2007-04-15 13:13:05.125 105 12333.75 64.58 55430.35 88888.00 2007-04-15 13:13:05.250 105 12333.73 64.53 55430.32 88888.00 2007-04-15 13:13:05.375 105 12333.75 64.53 55430.32 88888.00 2007-04-15 13:13:05.500 105 12333.77 64.53 55430.38 88888.00 2007-04-15 13:13:05.625 105 12333.73 64.55 55430.38 88888.00 2007-04-15 13:13:05.750 105 12333.67 64.55 55430.35 88888.00 2007-04-15 13:13:05.875 105 12333.73 64.53 55430.35 88888.00 2007-04-15 13:13:06.000 105 12333.75 64.60 55430.38 88888.00 2007-04-15 13:13:06.125 105 12333.70 64.60 55430.38 88888.00 2007-04-15 13:13:06.250 105 12333.60 64.60 55430.35 88888.00 2007-04-15 13:13:06.375 105 12333.60 64.58 55430.35 88888.00 2007-04-15 13:13:06.500 105 12333.67 64.60 55430.32 88888.00 2007-04-15 13:13:06.625 105 12333.67 64.58 55430.28 88888.00 2007-04-15 13:13:06.750 105 12333.62 64.55 55430.25 88888.00 2007-04-15 13:13:06.875 105 12333.62 64.53 55430.28 88888.00 2007-04-15 13:13:07.000 105 12333.62 64.53 55430.30 88888.00 2007-04-15 13:13:07.125 105 12333.60 64.50 55430.32 88888.00 2007-04-15 13:13:07.250 105 12333.58 64.50 55430.32 88888.00 2007-04-15 13:13:07.375 105 12333.60 64.55 55430.32 88888.00 2007-04-15 13:13:07.500 105 12333.65 64.62 55430.35 88888.00 2007-04-15 13:13:07.625 105 12333.65 64.55 55430.35 88888.00 2007-04-15 13:13:07.750 105 12333.65 64.55 55430.35 88888.00 2007-04-15 13:13:07.875 105 12333.65 64.55 55430.32 88888.00 2007-04-15 13:13:08.000 105 12333.67 64.53 55430.30 88888.00 2007-04-15 13:13:08.125 105 12333.67 64.55 55430.32 88888.00 2007-04-15 13:13:08.250 105 12333.62 64.53 55430.32 88888.00 2007-04-15 13:13:08.375 105 12333.55 64.45 55430.32 88888.00 2007-04-15 13:13:08.500 105 12333.65 64.53 55430.38 88888.00 2007-04-15 13:13:08.625 105 12333.73 64.55 55430.38 88888.00 2007-04-15 13:13:08.750 105 12333.65 64.53 55430.35 88888.00 2007-04-15 13:13:08.875 105 12333.62 64.53 55430.32 88888.00 2007-04-15 13:13:09.000 105 12333.62 64.55 55430.32 88888.00 2007-04-15 13:13:09.125 105 12333.62 64.58 55430.35 88888.00 2007-04-15 13:13:09.250 105 12333.60 64.58 55430.35 88888.00 2007-04-15 13:13:09.375 105 12333.67 64.58 55430.35 88888.00 2007-04-15 13:13:09.500 105 12333.75 64.55 55430.35 88888.00 2007-04-15 13:13:09.625 105 12333.65 64.50 55430.35 88888.00 2007-04-15 13:13:09.750 105 12333.60 64.50 55430.35 88888.00 2007-04-15 13:13:09.875 105 12333.58 64.50 55430.32 88888.00 2007-04-15 13:13:10.000 105 12333.65 64.55 55430.35 88888.00 2007-04-15 13:13:10.125 105 12333.60 64.55 55430.38 88888.00 2007-04-15 13:13:10.250 105 12333.52 64.53 55430.32 88888.00 2007-04-15 13:13:10.375 105 12333.52 64.53 55430.32 88888.00 2007-04-15 13:13:10.500 105 12333.55 64.53 55430.35 88888.00 2007-04-15 13:13:10.625 105 12333.58 64.58 55430.38 88888.00 2007-04-15 13:13:10.750 105 12333.58 64.55 55430.38 88888.00 2007-04-15 13:13:10.875 105 12333.60 64.58 55430.38 88888.00 2007-04-15 13:13:11.000 105 12333.62 64.58 55430.35 88888.00 2007-04-15 13:13:11.125 105 12333.62 64.55 55430.35 88888.00 2007-04-15 13:13:11.250 105 12333.60 64.55 55430.38 88888.00 2007-04-15 13:13:11.375 105 12333.60 64.53 55430.38 88888.00 2007-04-15 13:13:11.500 105 12333.60 64.50 55430.35 88888.00 2007-04-15 13:13:11.625 105 12333.65 64.47 55430.35 88888.00 2007-04-15 13:13:11.750 105 12333.62 64.50 55430.35 88888.00 2007-04-15 13:13:11.875 105 12333.65 64.58 55430.40 88888.00 2007-04-15 13:13:12.000 105 12333.65 64.60 55430.38 88888.00 2007-04-15 13:13:12.125 105 12333.62 64.55 55430.38 88888.00 2007-04-15 13:13:12.250 105 12333.62 64.58 55430.40 88888.00 2007-04-15 13:13:12.375 105 12333.62 64.60 55430.38 88888.00 2007-04-15 13:13:12.500 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:13:12.625 105 12333.60 64.60 55430.40 88888.00 2007-04-15 13:13:12.750 105 12333.55 64.55 55430.35 88888.00 2007-04-15 13:13:12.875 105 12333.55 64.53 55430.35 88888.00 2007-04-15 13:13:13.000 105 12333.60 64.58 55430.35 88888.00 2007-04-15 13:13:13.125 105 12333.62 64.58 55430.38 88888.00 2007-04-15 13:13:13.250 105 12333.62 64.55 55430.35 88888.00 2007-04-15 13:13:13.375 105 12333.65 64.58 55430.35 88888.00 2007-04-15 13:13:13.500 105 12333.60 64.58 55430.32 88888.00 2007-04-15 13:13:13.625 105 12333.62 64.53 55430.32 88888.00 2007-04-15 13:13:13.750 105 12333.65 64.53 55430.30 88888.00 2007-04-15 13:13:13.875 105 12333.67 64.55 55430.32 88888.00 2007-04-15 13:13:14.000 105 12333.65 64.53 55430.25 88888.00 2007-04-15 13:13:14.125 105 12333.62 64.55 55430.25 88888.00 2007-04-15 13:13:14.250 105 12333.67 64.58 55430.32 88888.00 2007-04-15 13:13:14.375 105 12333.70 64.55 55430.30 88888.00 2007-04-15 13:13:14.500 105 12333.70 64.53 55430.30 88888.00 2007-04-15 13:13:14.625 105 12333.70 64.55 55430.32 88888.00 2007-04-15 13:13:14.750 105 12333.62 64.53 55430.30 88888.00 2007-04-15 13:13:14.875 105 12333.60 64.53 55430.30 88888.00 2007-04-15 13:13:15.000 105 12333.67 64.55 55430.32 88888.00 2007-04-15 13:13:15.125 105 12333.77 64.58 55430.35 88888.00 2007-04-15 13:13:15.250 105 12333.83 64.55 55430.30 88888.00 2007-04-15 13:13:15.375 105 12333.83 64.55 55430.30 88888.00 2007-04-15 13:13:15.500 105 12333.67 64.53 55430.32 88888.00 2007-04-15 13:13:15.625 105 12333.67 64.53 55430.32 88888.00 2007-04-15 13:13:15.750 105 12333.62 64.53 55430.28 88888.00 2007-04-15 13:13:15.875 105 12333.65 64.47 55430.28 88888.00 2007-04-15 13:13:16.000 105 12333.73 64.58 55430.30 88888.00 2007-04-15 13:13:16.125 105 12333.73 64.58 55430.28 88888.00 2007-04-15 13:13:16.250 105 12333.65 64.50 55430.30 88888.00 2007-04-15 13:13:16.375 105 12333.62 64.53 55430.30 88888.00 2007-04-15 13:13:16.500 105 12333.65 64.58 55430.35 88888.00 2007-04-15 13:13:16.625 105 12333.67 64.58 55430.32 88888.00 2007-04-15 13:13:16.750 105 12333.62 64.58 55430.32 88888.00 2007-04-15 13:13:16.875 105 12333.62 64.58 55430.32 88888.00 2007-04-15 13:13:17.000 105 12333.62 64.45 55430.28 88888.00 2007-04-15 13:13:17.125 105 12333.58 64.47 55430.30 88888.00 2007-04-15 13:13:17.250 105 12333.58 64.55 55430.32 88888.00 2007-04-15 13:13:17.375 105 12333.65 64.60 55430.35 88888.00 2007-04-15 13:13:17.500 105 12333.62 64.55 55430.32 88888.00 2007-04-15 13:13:17.625 105 12333.60 64.50 55430.30 88888.00 2007-04-15 13:13:17.750 105 12333.60 64.50 55430.30 88888.00 2007-04-15 13:13:17.875 105 12333.65 64.55 55430.32 88888.00 2007-04-15 13:13:18.000 105 12333.70 64.58 55430.32 88888.00 2007-04-15 13:13:18.125 105 12333.65 64.55 55430.30 88888.00 2007-04-15 13:13:18.250 105 12333.62 64.55 55430.30 88888.00 2007-04-15 13:13:18.375 105 12333.62 64.50 55430.30 88888.00 2007-04-15 13:13:18.500 105 12333.60 64.47 55430.35 88888.00 2007-04-15 13:13:18.625 105 12333.60 64.50 55430.38 88888.00 2007-04-15 13:13:18.750 105 12333.65 64.53 55430.35 88888.00 2007-04-15 13:13:18.875 105 12333.73 64.55 55430.35 88888.00 2007-04-15 13:13:19.000 105 12333.75 64.55 55430.32 88888.00 2007-04-15 13:13:19.125 105 12333.73 64.55 55430.32 88888.00 2007-04-15 13:13:19.250 105 12333.65 64.50 55430.28 88888.00 2007-04-15 13:13:19.375 105 12333.65 64.53 55430.30 88888.00 2007-04-15 13:13:19.500 105 12333.70 64.53 55430.30 88888.00 2007-04-15 13:13:19.625 105 12333.70 64.53 55430.25 88888.00 2007-04-15 13:13:19.750 105 12333.65 64.50 55430.28 88888.00 2007-04-15 13:13:19.875 105 12333.70 64.55 55430.32 88888.00 2007-04-15 13:13:20.000 105 12333.73 64.55 55430.35 88888.00 2007-04-15 13:13:20.125 105 12333.70 64.50 55430.32 88888.00 2007-04-15 13:13:20.250 105 12333.65 64.50 55430.30 88888.00 2007-04-15 13:13:20.375 105 12333.75 64.58 55430.32 88888.00 2007-04-15 13:13:20.500 105 12333.77 64.62 55430.32 88888.00 2007-04-15 13:13:20.625 105 12333.73 64.62 55430.35 88888.00 2007-04-15 13:13:20.750 105 12333.77 64.62 55430.38 88888.00 2007-04-15 13:13:20.875 105 12333.75 64.60 55430.35 88888.00 2007-04-15 13:13:21.000 105 12333.70 64.60 55430.30 88888.00 2007-04-15 13:13:21.125 105 12333.65 64.53 55430.28 88888.00 2007-04-15 13:13:21.250 105 12333.60 64.47 55430.30 88888.00 2007-04-15 13:13:21.375 105 12333.65 64.50 55430.30 88888.00 2007-04-15 13:13:21.500 105 12333.67 64.53 55430.30 88888.00 2007-04-15 13:13:21.625 105 12333.73 64.53 55430.25 88888.00 2007-04-15 13:13:21.750 105 12333.70 64.55 55430.28 88888.00 2007-04-15 13:13:21.875 105 12333.73 64.62 55430.32 88888.00 2007-04-15 13:13:22.000 105 12333.75 64.62 55430.30 88888.00 2007-04-15 13:13:22.125 105 12333.70 64.60 55430.28 88888.00 2007-04-15 13:13:22.250 105 12333.73 64.60 55430.30 88888.00 2007-04-15 13:13:22.375 105 12333.83 64.62 55430.30 88888.00 2007-04-15 13:13:22.500 105 12333.73 64.60 55430.28 88888.00 2007-04-15 13:13:22.625 105 12333.70 64.60 55430.25 88888.00 2007-04-15 13:13:22.750 105 12333.67 64.67 55430.28 88888.00 2007-04-15 13:13:22.875 105 12333.70 64.67 55430.30 88888.00 2007-04-15 13:13:23.000 105 12333.70 64.65 55430.30 88888.00 2007-04-15 13:13:23.125 105 12333.73 64.62 55430.30 88888.00 2007-04-15 13:13:23.250 105 12333.73 64.60 55430.30 88888.00 2007-04-15 13:13:23.375 105 12333.70 64.62 55430.30 88888.00 2007-04-15 13:13:23.500 105 12333.62 64.60 55430.30 88888.00 2007-04-15 13:13:23.625 105 12333.67 64.58 55430.28 88888.00 2007-04-15 13:13:23.750 105 12333.73 64.58 55430.32 88888.00 2007-04-15 13:13:23.875 105 12333.73 64.65 55430.32 88888.00 2007-04-15 13:13:24.000 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:24.125 105 12333.73 64.70 55430.28 88888.00 2007-04-15 13:13:24.250 105 12333.77 64.72 55430.32 88888.00 2007-04-15 13:13:24.375 105 12333.77 64.70 55430.28 88888.00 2007-04-15 13:13:24.500 105 12333.70 64.62 55430.25 88888.00 2007-04-15 13:13:24.625 105 12333.67 64.60 55430.22 88888.00 2007-04-15 13:13:24.750 105 12333.75 64.65 55430.32 88888.00 2007-04-15 13:13:24.875 105 12333.83 64.67 55430.32 88888.00 2007-04-15 13:13:25.000 105 12333.73 64.65 55430.30 88888.00 2007-04-15 13:13:25.125 105 12333.67 64.62 55430.30 88888.00 2007-04-15 13:13:25.250 105 12333.73 64.65 55430.30 88888.00 2007-04-15 13:13:25.375 105 12333.80 64.70 55430.32 88888.00 2007-04-15 13:13:25.500 105 12333.75 64.67 55430.30 88888.00 2007-04-15 13:13:25.625 105 12333.70 64.65 55430.25 88888.00 2007-04-15 13:13:25.750 105 12333.67 64.62 55430.28 88888.00 2007-04-15 13:13:25.875 105 12333.73 64.65 55430.30 88888.00 2007-04-15 13:13:26.000 105 12333.70 64.65 55430.28 88888.00 2007-04-15 13:13:26.125 105 12333.77 64.67 55430.28 88888.00 2007-04-15 13:13:26.250 105 12333.75 64.70 55430.32 88888.00 2007-04-15 13:13:26.375 105 12333.73 64.67 55430.32 88888.00 2007-04-15 13:13:26.500 105 12333.73 64.65 55430.30 88888.00 2007-04-15 13:13:26.625 105 12333.73 64.65 55430.28 88888.00 2007-04-15 13:13:26.750 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:26.875 105 12333.73 64.65 55430.32 88888.00 2007-04-15 13:13:27.000 105 12333.65 64.62 55430.30 88888.00 2007-04-15 13:13:27.125 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:13:27.250 105 12333.73 64.67 55430.30 88888.00 2007-04-15 13:13:27.375 105 12333.73 64.65 55430.32 88888.00 2007-04-15 13:13:27.500 105 12333.73 64.70 55430.32 88888.00 2007-04-15 13:13:27.625 105 12333.75 64.72 55430.30 88888.00 2007-04-15 13:13:27.750 105 12333.80 64.78 55430.30 88888.00 2007-04-15 13:13:27.875 105 12333.77 64.70 55430.28 88888.00 2007-04-15 13:13:28.000 105 12333.80 64.70 55430.28 88888.00 2007-04-15 13:13:28.125 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:13:28.250 105 12333.73 64.62 55430.30 88888.00 2007-04-15 13:13:28.375 105 12333.67 64.62 55430.28 88888.00 2007-04-15 13:13:28.500 105 12333.65 64.67 55430.28 88888.00 2007-04-15 13:13:28.625 105 12333.73 64.72 55430.30 88888.00 2007-04-15 13:13:28.750 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:28.875 105 12333.77 64.70 55430.28 88888.00 2007-04-15 13:13:29.000 105 12333.75 64.70 55430.30 88888.00 2007-04-15 13:13:29.125 105 12333.75 64.78 55430.35 88888.00 2007-04-15 13:13:29.250 105 12333.67 64.72 55430.32 88888.00 2007-04-15 13:13:29.375 105 12333.77 64.75 55430.28 88888.00 2007-04-15 13:13:29.500 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:13:29.625 105 12333.77 64.72 55430.25 88888.00 2007-04-15 13:13:29.750 105 12333.80 64.75 55430.28 88888.00 2007-04-15 13:13:29.875 105 12333.83 64.75 55430.30 88888.00 2007-04-15 13:13:30.000 105 12333.80 64.67 55430.28 88888.00 2007-04-15 13:13:30.125 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:30.250 105 12333.85 64.78 55430.28 88888.00 2007-04-15 13:13:30.375 105 12333.83 64.75 55430.30 88888.00 2007-04-15 13:13:30.500 105 12333.83 64.72 55430.30 88888.00 2007-04-15 13:13:30.625 105 12333.83 64.70 55430.32 88888.00 2007-04-15 13:13:30.750 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:30.875 105 12333.83 64.72 55430.30 88888.00 2007-04-15 13:13:31.000 105 12333.85 64.78 55430.32 88888.00 2007-04-15 13:13:31.125 105 12333.80 64.75 55430.35 88888.00 2007-04-15 13:13:31.250 105 12333.83 64.75 55430.35 88888.00 2007-04-15 13:13:31.375 105 12333.90 64.75 55430.32 88888.00 2007-04-15 13:13:31.500 105 12333.90 64.70 55430.30 88888.00 2007-04-15 13:13:31.625 105 12333.88 64.72 55430.30 88888.00 2007-04-15 13:13:31.750 105 12333.88 64.70 55430.30 88888.00 2007-04-15 13:13:31.875 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:13:32.000 105 12333.83 64.75 55430.35 88888.00 2007-04-15 13:13:32.125 105 12333.90 64.78 55430.35 88888.00 2007-04-15 13:13:32.250 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:32.375 105 12333.75 64.75 55430.32 88888.00 2007-04-15 13:13:32.500 105 12333.80 64.75 55430.32 88888.00 2007-04-15 13:13:32.625 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:13:32.750 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:32.875 105 12333.75 64.72 55430.28 88888.00 2007-04-15 13:13:33.000 105 12333.77 64.70 55430.28 88888.00 2007-04-15 13:13:33.125 105 12333.80 64.72 55430.28 88888.00 2007-04-15 13:13:33.250 105 12333.75 64.72 55430.28 88888.00 2007-04-15 13:13:33.375 105 12333.73 64.67 55430.25 88888.00 2007-04-15 13:13:33.500 105 12333.77 64.70 55430.25 88888.00 2007-04-15 13:13:33.625 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:33.750 105 12333.83 64.72 55430.28 88888.00 2007-04-15 13:13:33.875 105 12333.92 64.80 55430.32 88888.00 2007-04-15 13:13:34.000 105 12333.98 64.85 55430.30 88888.00 2007-04-15 13:13:34.125 105 12333.90 64.78 55430.25 88888.00 2007-04-15 13:13:34.250 105 12333.85 64.65 55430.22 88888.00 2007-04-15 13:13:34.375 105 12333.85 64.65 55430.25 88888.00 2007-04-15 13:13:34.500 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:13:34.625 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:13:34.750 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:34.875 105 12333.77 64.72 55430.28 88888.00 2007-04-15 13:13:35.000 105 12333.88 64.75 55430.28 88888.00 2007-04-15 13:13:35.125 105 12333.88 64.78 55430.28 88888.00 2007-04-15 13:13:35.250 105 12333.85 64.80 55430.30 88888.00 2007-04-15 13:13:35.375 105 12333.95 64.83 55430.32 88888.00 2007-04-15 13:13:35.500 105 12333.98 64.80 55430.32 88888.00 2007-04-15 13:13:35.625 105 12333.88 64.72 55430.30 88888.00 2007-04-15 13:13:35.750 105 12333.77 64.72 55430.28 88888.00 2007-04-15 13:13:35.875 105 12333.75 64.75 55430.28 88888.00 2007-04-15 13:13:36.000 105 12333.80 64.75 55430.30 88888.00 2007-04-15 13:13:36.125 105 12333.83 64.75 55430.35 88888.00 2007-04-15 13:13:36.250 105 12333.83 64.75 55430.35 88888.00 2007-04-15 13:13:36.375 105 12333.83 64.75 55430.30 88888.00 2007-04-15 13:13:36.500 105 12333.85 64.78 55430.30 88888.00 2007-04-15 13:13:36.625 105 12333.77 64.80 55430.30 88888.00 2007-04-15 13:13:36.750 105 12333.75 64.80 55430.32 88888.00 2007-04-15 13:13:36.875 105 12333.80 64.78 55430.32 88888.00 2007-04-15 13:13:37.000 105 12333.77 64.78 55430.32 88888.00 2007-04-15 13:13:37.125 105 12333.77 64.75 55430.32 88888.00 2007-04-15 13:13:37.250 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:13:37.375 105 12333.83 64.75 55430.32 88888.00 2007-04-15 13:13:37.500 105 12333.75 64.72 55430.30 88888.00 2007-04-15 13:13:37.625 105 12333.73 64.67 55430.28 88888.00 2007-04-15 13:13:37.750 105 12333.73 64.67 55430.28 88888.00 2007-04-15 13:13:37.875 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:38.000 105 12333.77 64.70 55430.25 88888.00 2007-04-15 13:13:38.125 105 12333.75 64.70 55430.28 88888.00 2007-04-15 13:13:38.250 105 12333.67 64.67 55430.35 88888.00 2007-04-15 13:13:38.375 105 12333.73 64.75 55430.30 88888.00 2007-04-15 13:13:38.500 105 12333.75 64.80 55430.32 88888.00 2007-04-15 13:13:38.625 105 12333.73 64.80 55430.30 88888.00 2007-04-15 13:13:38.750 105 12333.70 64.75 55430.30 88888.00 2007-04-15 13:13:38.875 105 12333.75 64.72 55430.30 88888.00 2007-04-15 13:13:39.000 105 12333.73 64.70 55430.32 88888.00 2007-04-15 13:13:39.125 105 12333.73 64.75 55430.30 88888.00 2007-04-15 13:13:39.250 105 12333.67 64.72 55430.30 88888.00 2007-04-15 13:13:39.375 105 12333.73 64.67 55430.25 88888.00 2007-04-15 13:13:39.500 105 12333.75 64.70 55430.25 88888.00 2007-04-15 13:13:39.625 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:13:39.750 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:13:39.875 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:13:40.000 105 12333.73 64.70 55430.28 88888.00 2007-04-15 13:13:40.125 105 12333.62 64.70 55430.30 88888.00 2007-04-15 13:13:40.250 105 12333.55 64.67 55430.30 88888.00 2007-04-15 13:13:40.375 105 12333.62 64.72 55430.30 88888.00 2007-04-15 13:13:40.500 105 12333.70 64.75 55430.32 88888.00 2007-04-15 13:13:40.625 105 12333.73 64.80 55430.32 88888.00 2007-04-15 13:13:40.750 105 12333.62 64.75 55430.30 88888.00 2007-04-15 13:13:40.875 105 12333.65 64.75 55430.30 88888.00 2007-04-15 13:13:41.000 105 12333.75 64.72 55430.28 88888.00 2007-04-15 13:13:41.125 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:13:41.250 105 12333.73 64.72 55430.35 88888.00 2007-04-15 13:13:41.375 105 12333.77 64.72 55430.38 88888.00 2007-04-15 13:13:41.500 105 12333.83 64.78 55430.38 88888.00 2007-04-15 13:13:41.625 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:13:41.750 105 12333.75 64.75 55430.28 88888.00 2007-04-15 13:13:41.875 105 12333.73 64.72 55430.32 88888.00 2007-04-15 13:13:42.000 105 12333.75 64.72 55430.32 88888.00 2007-04-15 13:13:42.125 105 12333.75 64.78 55430.35 88888.00 2007-04-15 13:13:42.250 105 12333.73 64.78 55430.35 88888.00 2007-04-15 13:13:42.375 105 12333.75 64.75 55430.32 88888.00 2007-04-15 13:13:42.500 105 12333.73 64.70 55430.30 88888.00 2007-04-15 13:13:42.625 105 12333.67 64.67 55430.28 88888.00 2007-04-15 13:13:42.750 105 12333.65 64.67 55430.30 88888.00 2007-04-15 13:13:42.875 105 12333.67 64.70 55430.30 88888.00 2007-04-15 13:13:43.000 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:13:43.125 105 12333.75 64.75 55430.32 88888.00 2007-04-15 13:13:43.250 105 12333.73 64.75 55430.32 88888.00 2007-04-15 13:13:43.375 105 12333.70 64.72 55430.32 88888.00 2007-04-15 13:13:43.500 105 12333.70 64.65 55430.30 88888.00 2007-04-15 13:13:43.625 105 12333.67 64.67 55430.30 88888.00 2007-04-15 13:13:43.750 105 12333.60 64.70 55430.30 88888.00 2007-04-15 13:13:43.875 105 12333.62 64.67 55430.32 88888.00 2007-04-15 13:13:44.000 105 12333.75 64.72 55430.35 88888.00 2007-04-15 13:13:44.125 105 12333.75 64.72 55430.32 88888.00 2007-04-15 13:13:44.250 105 12333.70 64.70 55430.30 88888.00 2007-04-15 13:13:44.375 105 12333.70 64.70 55430.30 88888.00 2007-04-15 13:13:44.500 105 12333.73 64.70 55430.35 88888.00 2007-04-15 13:13:44.625 105 12333.70 64.70 55430.38 88888.00 2007-04-15 13:13:44.750 105 12333.62 64.70 55430.32 88888.00 2007-04-15 13:13:44.875 105 12333.67 64.72 55430.32 88888.00 2007-04-15 13:13:45.000 105 12333.67 64.75 55430.35 88888.00 2007-04-15 13:13:45.125 105 12333.70 64.72 55430.32 88888.00 2007-04-15 13:13:45.250 105 12333.70 64.65 55430.32 88888.00 2007-04-15 13:13:45.375 105 12333.70 64.67 55430.32 88888.00 2007-04-15 13:13:45.500 105 12333.67 64.72 55430.35 88888.00 2007-04-15 13:13:45.625 105 12333.70 64.67 55430.35 88888.00 2007-04-15 13:13:45.750 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:13:45.875 105 12333.65 64.67 55430.32 88888.00 2007-04-15 13:13:46.000 105 12333.65 64.72 55430.30 88888.00 2007-04-15 13:13:46.125 105 12333.65 64.67 55430.32 88888.00 2007-04-15 13:13:46.250 105 12333.70 64.67 55430.35 88888.00 2007-04-15 13:13:46.375 105 12333.77 64.70 55430.38 88888.00 2007-04-15 13:13:46.500 105 12333.70 64.72 55430.38 88888.00 2007-04-15 13:13:46.625 105 12333.67 64.67 55430.32 88888.00 2007-04-15 13:13:46.750 105 12333.77 64.65 55430.35 88888.00 2007-04-15 13:13:46.875 105 12333.80 64.72 55430.38 88888.00 2007-04-15 13:13:47.000 105 12333.77 64.80 55430.38 88888.00 2007-04-15 13:13:47.125 105 12333.75 64.78 55430.38 88888.00 2007-04-15 13:13:47.250 105 12333.75 64.72 55430.38 88888.00 2007-04-15 13:13:47.375 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:13:47.500 105 12333.73 64.75 55430.35 88888.00 2007-04-15 13:13:47.625 105 12333.67 64.72 55430.32 88888.00 2007-04-15 13:13:47.750 105 12333.62 64.70 55430.35 88888.00 2007-04-15 13:13:47.875 105 12333.62 64.70 55430.35 88888.00 2007-04-15 13:13:48.000 105 12333.65 64.70 55430.35 88888.00 2007-04-15 13:13:48.125 105 12333.62 64.70 55430.35 88888.00 2007-04-15 13:13:48.250 105 12333.60 64.70 55430.32 88888.00 2007-04-15 13:13:48.375 105 12333.62 64.72 55430.35 88888.00 2007-04-15 13:13:48.500 105 12333.65 64.75 55430.35 88888.00 2007-04-15 13:13:48.625 105 12333.62 64.72 55430.32 88888.00 2007-04-15 13:13:48.750 105 12333.58 64.72 55430.30 88888.00 2007-04-15 13:13:48.875 105 12333.60 64.75 55430.32 88888.00 2007-04-15 13:13:49.000 105 12333.70 64.70 55430.32 88888.00 2007-04-15 13:13:49.125 105 12333.70 64.67 55430.32 88888.00 2007-04-15 13:13:49.250 105 12333.62 64.70 55430.32 88888.00 2007-04-15 13:13:49.375 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:13:49.500 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:13:49.625 105 12333.65 64.75 55430.38 88888.00 2007-04-15 13:13:49.750 105 12333.65 64.72 55430.35 88888.00 2007-04-15 13:13:49.875 105 12333.65 64.70 55430.35 88888.00 2007-04-15 13:13:50.000 105 12333.67 64.67 55430.35 88888.00 2007-04-15 13:13:50.125 105 12333.65 64.70 55430.38 88888.00 2007-04-15 13:13:50.250 105 12333.55 64.65 55430.35 88888.00 2007-04-15 13:13:50.375 105 12333.58 64.58 55430.35 88888.00 2007-04-15 13:13:50.500 105 12333.62 64.62 55430.35 88888.00 2007-04-15 13:13:50.625 105 12333.70 64.70 55430.38 88888.00 2007-04-15 13:13:50.750 105 12333.65 64.72 55430.38 88888.00 2007-04-15 13:13:50.875 105 12333.60 64.70 55430.40 88888.00 2007-04-15 13:13:51.000 105 12333.67 64.70 55430.38 88888.00 2007-04-15 13:13:51.125 105 12333.75 64.75 55430.38 88888.00 2007-04-15 13:13:51.250 105 12333.70 64.70 55430.38 88888.00 2007-04-15 13:13:51.375 105 12333.65 64.67 55430.38 88888.00 2007-04-15 13:13:51.500 105 12333.62 64.70 55430.38 88888.00 2007-04-15 13:13:51.625 105 12333.67 64.70 55430.38 88888.00 2007-04-15 13:13:51.750 105 12333.73 64.67 55430.38 88888.00 2007-04-15 13:13:51.875 105 12333.70 64.67 55430.40 88888.00 2007-04-15 13:13:52.000 105 12333.67 64.67 55430.40 88888.00 2007-04-15 13:13:52.125 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:13:52.250 105 12333.62 64.62 55430.40 88888.00 2007-04-15 13:13:52.375 105 12333.65 64.65 55430.43 88888.00 2007-04-15 13:13:52.500 105 12333.60 64.65 55430.45 88888.00 2007-04-15 13:13:52.625 105 12333.58 64.65 55430.43 88888.00 2007-04-15 13:13:52.750 105 12333.62 64.65 55430.40 88888.00 2007-04-15 13:13:52.875 105 12333.67 64.62 55430.40 88888.00 2007-04-15 13:13:53.000 105 12333.73 64.62 55430.40 88888.00 2007-04-15 13:13:53.125 105 12333.70 64.67 55430.43 88888.00 2007-04-15 13:13:53.250 105 12333.60 64.65 55430.40 88888.00 2007-04-15 13:13:53.375 105 12333.58 64.60 55430.38 88888.00 2007-04-15 13:13:53.500 105 12333.62 64.60 55430.40 88888.00 2007-04-15 13:13:53.625 105 12333.60 64.62 55430.40 88888.00 2007-04-15 13:13:53.750 105 12333.58 64.62 55430.43 88888.00 2007-04-15 13:13:53.875 105 12333.60 64.60 55430.40 88888.00 2007-04-15 13:13:54.000 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:13:54.125 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:13:54.250 105 12333.55 64.60 55430.38 88888.00 2007-04-15 13:13:54.375 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:13:54.500 105 12333.58 64.60 55430.40 88888.00 2007-04-15 13:13:54.625 105 12333.58 64.65 55430.40 88888.00 2007-04-15 13:13:54.750 105 12333.60 64.67 55430.43 88888.00 2007-04-15 13:13:54.875 105 12333.65 64.70 55430.43 88888.00 2007-04-15 13:13:55.000 105 12333.60 64.65 55430.40 88888.00 2007-04-15 13:13:55.125 105 12333.52 64.62 55430.38 88888.00 2007-04-15 13:13:55.250 105 12333.48 64.60 55430.40 88888.00 2007-04-15 13:13:55.375 105 12333.50 64.65 55430.40 88888.00 2007-04-15 13:13:55.500 105 12333.52 64.65 55430.38 88888.00 2007-04-15 13:13:55.625 105 12333.55 64.65 55430.43 88888.00 2007-04-15 13:13:55.750 105 12333.55 64.62 55430.43 88888.00 2007-04-15 13:13:55.875 105 12333.48 64.58 55430.43 88888.00 2007-04-15 13:13:56.000 105 12333.48 64.60 55430.40 88888.00 2007-04-15 13:13:56.125 105 12333.50 64.67 55430.43 88888.00 2007-04-15 13:13:56.250 105 12333.45 64.58 55430.38 88888.00 2007-04-15 13:13:56.375 105 12333.50 64.58 55430.38 88888.00 2007-04-15 13:13:56.500 105 12333.48 64.62 55430.40 88888.00 2007-04-15 13:13:56.625 105 12333.50 64.65 55430.40 88888.00 2007-04-15 13:13:56.750 105 12333.58 64.65 55430.40 88888.00 2007-04-15 13:13:56.875 105 12333.62 64.60 55430.38 88888.00 2007-04-15 13:13:57.000 105 12333.60 64.62 55430.43 88888.00 2007-04-15 13:13:57.125 105 12333.55 64.65 55430.47 88888.00 2007-04-15 13:13:57.250 105 12333.45 64.62 55430.45 88888.00 2007-04-15 13:13:57.375 105 12333.48 64.65 55430.43 88888.00 2007-04-15 13:13:57.500 105 12333.50 64.67 55430.45 88888.00 2007-04-15 13:13:57.625 105 12333.50 64.60 55430.43 88888.00 2007-04-15 13:13:57.750 105 12333.52 64.60 55430.45 88888.00 2007-04-15 13:13:57.875 105 12333.58 64.58 55430.43 88888.00 2007-04-15 13:13:58.000 105 12333.58 64.62 55430.43 88888.00 2007-04-15 13:13:58.125 105 12333.58 64.70 55430.45 88888.00 2007-04-15 13:13:58.250 105 12333.52 64.60 55430.45 88888.00 2007-04-15 13:13:58.375 105 12333.48 64.60 55430.45 88888.00 2007-04-15 13:13:58.500 105 12333.42 64.55 55430.43 88888.00 2007-04-15 13:13:58.625 105 12333.48 64.58 55430.43 88888.00 2007-04-15 13:13:58.750 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:13:58.875 105 12333.55 64.67 55430.43 88888.00 2007-04-15 13:13:59.000 105 12333.60 64.65 55430.43 88888.00 2007-04-15 13:13:59.125 105 12333.58 64.62 55430.45 88888.00 2007-04-15 13:13:59.250 105 12333.50 64.62 55430.45 88888.00 2007-04-15 13:13:59.375 105 12333.58 64.62 55430.45 88888.00 2007-04-15 13:13:59.500 105 12333.55 64.62 55430.43 88888.00 2007-04-15 13:13:59.625 105 12333.50 64.62 55430.38 88888.00 2007-04-15 13:13:59.750 105 12333.45 64.62 55430.43 88888.00 2007-04-15 13:13:59.875 105 12333.45 64.62 55430.40 88888.00 2007-04-15 13:14:00.000 105 12333.42 64.62 55430.40 88888.00 2007-04-15 13:14:00.125 105 12333.45 64.62 55430.45 88888.00 2007-04-15 13:14:00.250 105 12333.45 64.65 55430.43 88888.00 2007-04-15 13:14:00.375 105 12333.52 64.67 55430.45 88888.00 2007-04-15 13:14:00.500 105 12333.58 64.67 55430.45 88888.00 2007-04-15 13:14:00.625 105 12333.50 64.62 55430.43 88888.00 2007-04-15 13:14:00.750 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:14:00.875 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:14:01.000 105 12333.48 64.55 55430.40 88888.00 2007-04-15 13:14:01.125 105 12333.40 64.55 55430.43 88888.00 2007-04-15 13:14:01.250 105 12333.40 64.53 55430.43 88888.00 2007-04-15 13:14:01.375 105 12333.48 64.55 55430.40 88888.00 2007-04-15 13:14:01.500 105 12333.50 64.58 55430.43 88888.00 2007-04-15 13:14:01.625 105 12333.45 64.60 55430.40 88888.00 2007-04-15 13:14:01.750 105 12333.42 64.58 55430.40 88888.00 2007-04-15 13:14:01.875 105 12333.48 64.58 55430.40 88888.00 2007-04-15 13:14:02.000 105 12333.42 64.58 55430.38 88888.00 2007-04-15 13:14:02.125 105 12333.45 64.60 55430.38 88888.00 2007-04-15 13:14:02.250 105 12333.45 64.58 55430.40 88888.00 2007-04-15 13:14:02.375 105 12333.42 64.58 55430.43 88888.00 2007-04-15 13:14:02.500 105 12333.45 64.60 55430.43 88888.00 2007-04-15 13:14:02.625 105 12333.42 64.65 55430.43 88888.00 2007-04-15 13:14:02.750 105 12333.48 64.65 55430.43 88888.00 2007-04-15 13:14:02.875 105 12333.52 64.60 55430.43 88888.00 2007-04-15 13:14:03.000 105 12333.48 64.58 55430.40 88888.00 2007-04-15 13:14:03.125 105 12333.45 64.62 55430.43 88888.00 2007-04-15 13:14:03.250 105 12333.48 64.55 55430.45 88888.00 2007-04-15 13:14:03.375 105 12333.45 64.58 55430.43 88888.00 2007-04-15 13:14:03.500 105 12333.48 64.62 55430.40 88888.00 2007-04-15 13:14:03.625 105 12333.42 64.65 55430.43 88888.00 2007-04-15 13:14:03.750 105 12333.45 64.62 55430.40 88888.00 2007-04-15 13:14:03.875 105 12333.50 64.65 55430.45 88888.00 2007-04-15 13:14:04.000 105 12333.52 64.62 55430.43 88888.00 2007-04-15 13:14:04.125 105 12333.48 64.58 55430.38 88888.00 2007-04-15 13:14:04.250 105 12333.42 64.58 55430.40 88888.00 2007-04-15 13:14:04.375 105 12333.40 64.58 55430.38 88888.00 2007-04-15 13:14:04.500 105 12333.38 64.55 55430.35 88888.00 2007-04-15 13:14:04.625 105 12333.40 64.60 55430.38 88888.00 2007-04-15 13:14:04.750 105 12333.42 64.62 55430.40 88888.00 2007-04-15 13:14:04.875 105 12333.45 64.62 55430.40 88888.00 2007-04-15 13:14:05.000 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:14:05.125 105 12333.48 64.60 55430.40 88888.00 2007-04-15 13:14:05.250 105 12333.42 64.58 55430.40 88888.00 2007-04-15 13:14:05.375 105 12333.52 64.60 55430.38 88888.00 2007-04-15 13:14:05.500 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:14:05.625 105 12333.42 64.60 55430.38 88888.00 2007-04-15 13:14:05.750 105 12333.48 64.55 55430.38 88888.00 2007-04-15 13:14:05.875 105 12333.55 64.55 55430.38 88888.00 2007-04-15 13:14:06.000 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:14:06.125 105 12333.45 64.60 55430.38 88888.00 2007-04-15 13:14:06.250 105 12333.55 64.60 55430.43 88888.00 2007-04-15 13:14:06.375 105 12333.60 64.62 55430.38 88888.00 2007-04-15 13:14:06.500 105 12333.52 64.62 55430.35 88888.00 2007-04-15 13:14:06.625 105 12333.45 64.62 55430.38 88888.00 2007-04-15 13:14:06.750 105 12333.52 64.60 55430.40 88888.00 2007-04-15 13:14:06.875 105 12333.60 64.58 55430.40 88888.00 2007-04-15 13:14:07.000 105 12333.58 64.58 55430.40 88888.00 2007-04-15 13:14:07.125 105 12333.50 64.58 55430.40 88888.00 2007-04-15 13:14:07.250 105 12333.42 64.58 55430.40 88888.00 2007-04-15 13:14:07.375 105 12333.42 64.60 55430.38 88888.00 2007-04-15 13:14:07.500 105 12333.50 64.62 55430.38 88888.00 2007-04-15 13:14:07.625 105 12333.55 64.65 55430.38 88888.00 2007-04-15 13:14:07.750 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:14:07.875 105 12333.60 64.72 55430.43 88888.00 2007-04-15 13:14:08.000 105 12333.58 64.67 55430.40 88888.00 2007-04-15 13:14:08.125 105 12333.50 64.62 55430.40 88888.00 2007-04-15 13:14:08.250 105 12333.40 64.55 55430.38 88888.00 2007-04-15 13:14:08.375 105 12333.40 64.55 55430.40 88888.00 2007-04-15 13:14:08.500 105 12333.42 64.58 55430.35 88888.00 2007-04-15 13:14:08.625 105 12333.52 64.60 55430.38 88888.00 2007-04-15 13:14:08.750 105 12333.55 64.60 55430.38 88888.00 2007-04-15 13:14:08.875 105 12333.42 64.60 55430.38 88888.00 2007-04-15 13:14:09.000 105 12333.45 64.58 55430.38 88888.00 2007-04-15 13:14:09.125 105 12333.50 64.58 55430.43 88888.00 2007-04-15 13:14:09.250 105 12333.48 64.60 55430.38 88888.00 2007-04-15 13:14:09.375 105 12333.52 64.65 55430.40 88888.00 2007-04-15 13:14:09.500 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:14:09.625 105 12333.50 64.60 55430.38 88888.00 2007-04-15 13:14:09.750 105 12333.58 64.70 55430.40 88888.00 2007-04-15 13:14:09.875 105 12333.58 64.67 55430.40 88888.00 2007-04-15 13:14:10.000 105 12333.60 64.67 55430.40 88888.00 2007-04-15 13:14:10.125 105 12333.58 64.65 55430.38 88888.00 2007-04-15 13:14:10.250 105 12333.50 64.58 55430.35 88888.00 2007-04-15 13:14:10.375 105 12333.48 64.55 55430.35 88888.00 2007-04-15 13:14:10.500 105 12333.38 64.50 55430.32 88888.00 2007-04-15 13:14:10.625 105 12333.40 64.55 55430.32 88888.00 2007-04-15 13:14:10.750 105 12333.52 64.60 55430.32 88888.00 2007-04-15 13:14:10.875 105 12333.55 64.58 55430.35 88888.00 2007-04-15 13:14:11.000 105 12333.52 64.60 55430.35 88888.00 2007-04-15 13:14:11.125 105 12333.58 64.62 55430.38 88888.00 2007-04-15 13:14:11.250 105 12333.55 64.58 55430.35 88888.00 2007-04-15 13:14:11.375 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:14:11.500 105 12333.55 64.55 55430.32 88888.00 2007-04-15 13:14:11.625 105 12333.60 64.60 55430.38 88888.00 2007-04-15 13:14:11.750 105 12333.62 64.65 55430.38 88888.00 2007-04-15 13:14:11.875 105 12333.60 64.60 55430.35 88888.00 2007-04-15 13:14:12.000 105 12333.58 64.60 55430.32 88888.00 2007-04-15 13:14:12.125 105 12333.55 64.62 55430.32 88888.00 2007-04-15 13:14:12.250 105 12333.60 64.60 55430.32 88888.00 2007-04-15 13:14:12.375 105 12333.70 64.62 55430.32 88888.00 2007-04-15 13:14:12.500 105 12333.70 64.65 55430.38 88888.00 2007-04-15 13:14:12.625 105 12333.62 64.70 55430.40 88888.00 2007-04-15 13:14:12.750 105 12333.62 64.70 55430.40 88888.00 2007-04-15 13:14:12.875 105 12333.62 64.62 55430.38 88888.00 2007-04-15 13:14:13.000 105 12333.62 64.55 55430.32 88888.00 2007-04-15 13:14:13.125 105 12333.55 64.58 55430.30 88888.00 2007-04-15 13:14:13.250 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:14:13.375 105 12333.55 64.62 55430.35 88888.00 2007-04-15 13:14:13.500 105 12333.62 64.62 55430.38 88888.00 2007-04-15 13:14:13.625 105 12333.77 64.67 55430.43 88888.00 2007-04-15 13:14:13.750 105 12333.73 64.62 55430.38 88888.00 2007-04-15 13:14:13.875 105 12333.67 64.62 55430.38 88888.00 2007-04-15 13:14:14.000 105 12333.62 64.60 55430.32 88888.00 2007-04-15 13:14:14.125 105 12333.65 64.62 55430.38 88888.00 2007-04-15 13:14:14.250 105 12333.70 64.67 55430.38 88888.00 2007-04-15 13:14:14.375 105 12333.73 64.65 55430.35 88888.00 2007-04-15 13:14:14.500 105 12333.67 64.60 55430.32 88888.00 2007-04-15 13:14:14.625 105 12333.65 64.60 55430.32 88888.00 2007-04-15 13:14:14.750 105 12333.70 64.65 55430.35 88888.00 2007-04-15 13:14:14.875 105 12333.62 64.60 55430.32 88888.00 2007-04-15 13:14:15.000 105 12333.58 64.58 55430.30 88888.00 2007-04-15 13:14:15.125 105 12333.58 64.62 55430.32 88888.00 2007-04-15 13:14:15.250 105 12333.60 64.65 55430.35 88888.00 2007-04-15 13:14:15.375 105 12333.62 64.70 55430.35 88888.00 2007-04-15 13:14:15.500 105 12333.55 64.62 55430.32 88888.00 2007-04-15 13:14:15.625 105 12333.52 64.60 55430.32 88888.00 2007-04-15 13:14:15.750 105 12333.55 64.60 55430.35 88888.00 2007-04-15 13:14:15.875 105 12333.58 64.62 55430.32 88888.00 2007-04-15 13:14:16.000 105 12333.55 64.70 55430.30 88888.00 2007-04-15 13:14:16.125 105 12333.52 64.65 55430.35 88888.00 2007-04-15 13:14:16.250 105 12333.55 64.62 55430.38 88888.00 2007-04-15 13:14:16.375 105 12333.58 64.62 55430.35 88888.00 2007-04-15 13:14:16.500 105 12333.58 64.62 55430.32 88888.00 2007-04-15 13:14:16.625 105 12333.58 64.60 55430.28 88888.00 2007-04-15 13:14:16.750 105 12333.60 64.65 55430.30 88888.00 2007-04-15 13:14:16.875 105 12333.65 64.62 55430.32 88888.00 2007-04-15 13:14:17.000 105 12333.62 64.65 55430.32 88888.00 2007-04-15 13:14:17.125 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:14:17.250 105 12333.45 64.67 55430.30 88888.00 2007-04-15 13:14:17.375 105 12333.38 64.65 55430.30 88888.00 2007-04-15 13:14:17.500 105 12333.50 64.70 55430.32 88888.00 2007-04-15 13:14:17.625 105 12333.62 64.78 55430.35 88888.00 2007-04-15 13:14:17.750 105 12333.65 64.75 55430.35 88888.00 2007-04-15 13:14:17.875 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:14:18.000 105 12333.60 64.60 55430.28 88888.00 2007-04-15 13:14:18.125 105 12333.62 64.65 55430.32 88888.00 2007-04-15 13:14:18.250 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:14:18.375 105 12333.58 64.67 55430.32 88888.00 2007-04-15 13:14:18.500 105 12333.58 64.65 55430.32 88888.00 2007-04-15 13:14:18.625 105 12333.60 64.70 55430.32 88888.00 2007-04-15 13:14:18.750 105 12333.62 64.70 55430.32 88888.00 2007-04-15 13:14:18.875 105 12333.65 64.72 55430.35 88888.00 2007-04-15 13:14:19.000 105 12333.60 64.75 55430.38 88888.00 2007-04-15 13:14:19.125 105 12333.55 64.75 55430.35 88888.00 2007-04-15 13:14:19.250 105 12333.50 64.72 55430.38 88888.00 2007-04-15 13:14:19.375 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:14:19.500 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:14:19.625 105 12333.65 64.67 55430.35 88888.00 2007-04-15 13:14:19.750 105 12333.62 64.67 55430.38 88888.00 2007-04-15 13:14:19.875 105 12333.62 64.67 55430.35 88888.00 2007-04-15 13:14:20.000 105 12333.62 64.65 55430.35 88888.00 2007-04-15 13:14:20.125 105 12333.65 64.67 55430.38 88888.00 2007-04-15 13:14:20.250 105 12333.58 64.65 55430.35 88888.00 2007-04-15 13:14:20.375 105 12333.58 64.65 55430.35 88888.00 2007-04-15 13:14:20.500 105 12333.60 64.72 55430.35 88888.00 2007-04-15 13:14:20.625 105 12333.65 64.72 55430.38 88888.00 2007-04-15 13:14:20.750 105 12333.65 64.65 55430.32 88888.00 2007-04-15 13:14:20.875 105 12333.60 64.65 55430.30 88888.00 2007-04-15 13:14:21.000 105 12333.60 64.72 55430.35 88888.00 2007-04-15 13:14:21.125 105 12333.62 64.78 55430.40 88888.00 2007-04-15 13:14:21.250 105 12333.62 64.72 55430.38 88888.00 2007-04-15 13:14:21.375 105 12333.62 64.72 55430.38 88888.00 2007-04-15 13:14:21.500 105 12333.62 64.70 55430.35 88888.00 2007-04-15 13:14:21.625 105 12333.60 64.72 55430.35 88888.00 2007-04-15 13:14:21.750 105 12333.65 64.72 55430.38 88888.00 2007-04-15 13:14:21.875 105 12333.65 64.72 55430.38 88888.00 2007-04-15 13:14:22.000 105 12333.65 64.70 55430.38 88888.00 2007-04-15 13:14:22.125 105 12333.65 64.72 55430.40 88888.00 2007-04-15 13:14:22.250 105 12333.60 64.78 55430.40 88888.00 2007-04-15 13:14:22.375 105 12333.60 64.78 55430.38 88888.00 2007-04-15 13:14:22.500 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:14:22.625 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:14:22.750 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:14:22.875 105 12333.60 64.67 55430.38 88888.00 2007-04-15 13:14:23.000 105 12333.70 64.72 55430.40 88888.00 2007-04-15 13:14:23.125 105 12333.67 64.75 55430.43 88888.00 2007-04-15 13:14:23.250 105 12333.58 64.65 55430.38 88888.00 2007-04-15 13:14:23.375 105 12333.52 64.72 55430.35 88888.00 2007-04-15 13:14:23.500 105 12333.52 64.72 55430.38 88888.00 2007-04-15 13:14:23.625 105 12333.58 64.75 55430.40 88888.00 2007-04-15 13:14:23.750 105 12333.55 64.75 55430.38 88888.00 2007-04-15 13:14:23.875 105 12333.58 64.70 55430.35 88888.00 2007-04-15 13:14:24.000 105 12333.58 64.72 55430.35 88888.00 2007-04-15 13:14:24.125 105 12333.55 64.75 55430.38 88888.00 2007-04-15 13:14:24.250 105 12333.52 64.72 55430.38 88888.00 2007-04-15 13:14:24.375 105 12333.50 64.72 55430.40 88888.00 2007-04-15 13:14:24.500 105 12333.52 64.78 55430.40 88888.00 2007-04-15 13:14:24.625 105 12333.60 64.75 55430.40 88888.00 2007-04-15 13:14:24.750 105 12333.65 64.75 55430.40 88888.00 2007-04-15 13:14:24.875 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:25.000 105 12333.55 64.80 55430.43 88888.00 2007-04-15 13:14:25.125 105 12333.58 64.78 55430.43 88888.00 2007-04-15 13:14:25.250 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:14:25.375 105 12333.60 64.75 55430.40 88888.00 2007-04-15 13:14:25.500 105 12333.50 64.70 55430.38 88888.00 2007-04-15 13:14:25.625 105 12333.42 64.65 55430.38 88888.00 2007-04-15 13:14:25.750 105 12333.45 64.72 55430.38 88888.00 2007-04-15 13:14:25.875 105 12333.60 64.78 55430.43 88888.00 2007-04-15 13:14:26.000 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:26.125 105 12333.50 64.80 55430.40 88888.00 2007-04-15 13:14:26.250 105 12333.50 64.78 55430.40 88888.00 2007-04-15 13:14:26.375 105 12333.58 64.78 55430.38 88888.00 2007-04-15 13:14:26.500 105 12333.55 64.72 55430.35 88888.00 2007-04-15 13:14:26.625 105 12333.50 64.72 55430.35 88888.00 2007-04-15 13:14:26.750 105 12333.48 64.72 55430.32 88888.00 2007-04-15 13:14:26.875 105 12333.48 64.72 55430.32 88888.00 2007-04-15 13:14:27.000 105 12333.58 64.72 55430.32 88888.00 2007-04-15 13:14:27.125 105 12333.58 64.72 55430.35 88888.00 2007-04-15 13:14:27.250 105 12333.50 64.72 55430.35 88888.00 2007-04-15 13:14:27.375 105 12333.52 64.72 55430.35 88888.00 2007-04-15 13:14:27.500 105 12333.52 64.67 55430.38 88888.00 2007-04-15 13:14:27.625 105 12333.55 64.70 55430.35 88888.00 2007-04-15 13:14:27.750 105 12333.55 64.72 55430.35 88888.00 2007-04-15 13:14:27.875 105 12333.45 64.65 55430.30 88888.00 2007-04-15 13:14:28.000 105 12333.45 64.62 55430.28 88888.00 2007-04-15 13:14:28.125 105 12333.52 64.67 55430.32 88888.00 2007-04-15 13:14:28.250 105 12333.55 64.72 55430.35 88888.00 2007-04-15 13:14:28.375 105 12333.62 64.78 55430.40 88888.00 2007-04-15 13:14:28.500 105 12333.65 64.75 55430.35 88888.00 2007-04-15 13:14:28.625 105 12333.52 64.70 55430.32 88888.00 2007-04-15 13:14:28.750 105 12333.52 64.72 55430.35 88888.00 2007-04-15 13:14:28.875 105 12333.52 64.72 55430.35 88888.00 2007-04-15 13:14:29.000 105 12333.52 64.72 55430.32 88888.00 2007-04-15 13:14:29.125 105 12333.50 64.75 55430.35 88888.00 2007-04-15 13:14:29.250 105 12333.42 64.72 55430.38 88888.00 2007-04-15 13:14:29.375 105 12333.45 64.70 55430.40 88888.00 2007-04-15 13:14:29.500 105 12333.55 64.72 55430.40 88888.00 2007-04-15 13:14:29.625 105 12333.62 64.75 55430.38 88888.00 2007-04-15 13:14:29.750 105 12333.70 64.78 55430.40 88888.00 2007-04-15 13:14:29.875 105 12333.67 64.83 55430.38 88888.00 2007-04-15 13:14:30.000 105 12333.65 64.78 55430.38 88888.00 2007-04-15 13:14:30.125 105 12333.60 64.72 55430.38 88888.00 2007-04-15 13:14:30.250 105 12333.58 64.75 55430.38 88888.00 2007-04-15 13:14:30.375 105 12333.62 64.75 55430.38 88888.00 2007-04-15 13:14:30.500 105 12333.65 64.80 55430.35 88888.00 2007-04-15 13:14:30.625 105 12333.70 64.83 55430.38 88888.00 2007-04-15 13:14:30.750 105 12333.77 64.80 55430.38 88888.00 2007-04-15 13:14:30.875 105 12333.70 64.72 55430.35 88888.00 2007-04-15 13:14:31.000 105 12333.62 64.72 55430.32 88888.00 2007-04-15 13:14:31.125 105 12333.67 64.78 55430.32 88888.00 2007-04-15 13:14:31.250 105 12333.65 64.75 55430.35 88888.00 2007-04-15 13:14:31.375 105 12333.70 64.78 55430.38 88888.00 2007-04-15 13:14:31.500 105 12333.73 64.75 55430.32 88888.00 2007-04-15 13:14:31.625 105 12333.73 64.75 55430.32 88888.00 2007-04-15 13:14:31.750 105 12333.62 64.78 55430.35 88888.00 2007-04-15 13:14:31.875 105 12333.58 64.80 55430.32 88888.00 2007-04-15 13:14:32.000 105 12333.60 64.75 55430.32 88888.00 2007-04-15 13:14:32.125 105 12333.65 64.78 55430.38 88888.00 2007-04-15 13:14:32.250 105 12333.65 64.80 55430.38 88888.00 2007-04-15 13:14:32.375 105 12333.67 64.83 55430.35 88888.00 2007-04-15 13:14:32.500 105 12333.62 64.80 55430.35 88888.00 2007-04-15 13:14:32.625 105 12333.62 64.85 55430.38 88888.00 2007-04-15 13:14:32.750 105 12333.62 64.83 55430.35 88888.00 2007-04-15 13:14:32.875 105 12333.58 64.72 55430.38 88888.00 2007-04-15 13:14:33.000 105 12333.67 64.72 55430.38 88888.00 2007-04-15 13:14:33.125 105 12333.65 64.78 55430.35 88888.00 2007-04-15 13:14:33.250 105 12333.60 64.80 55430.38 88888.00 2007-04-15 13:14:33.375 105 12333.65 64.85 55430.38 88888.00 2007-04-15 13:14:33.500 105 12333.62 64.85 55430.35 88888.00 2007-04-15 13:14:33.625 105 12333.60 64.85 55430.32 88888.00 2007-04-15 13:14:33.750 105 12333.65 64.80 55430.35 88888.00 2007-04-15 13:14:33.875 105 12333.65 64.83 55430.35 88888.00 2007-04-15 13:14:34.000 105 12333.60 64.78 55430.32 88888.00 2007-04-15 13:14:34.125 105 12333.60 64.72 55430.35 88888.00 2007-04-15 13:14:34.250 105 12333.62 64.80 55430.38 88888.00 2007-04-15 13:14:34.375 105 12333.70 64.90 55430.40 88888.00 2007-04-15 13:14:34.500 105 12333.67 64.88 55430.40 88888.00 2007-04-15 13:14:34.625 105 12333.65 64.80 55430.35 88888.00 2007-04-15 13:14:34.750 105 12333.65 64.78 55430.35 88888.00 2007-04-15 13:14:34.875 105 12333.62 64.83 55430.38 88888.00 2007-04-15 13:14:35.000 105 12333.52 64.83 55430.35 88888.00 2007-04-15 13:14:35.125 105 12333.55 64.83 55430.38 88888.00 2007-04-15 13:14:35.250 105 12333.52 64.88 55430.38 88888.00 2007-04-15 13:14:35.375 105 12333.50 64.85 55430.35 88888.00 2007-04-15 13:14:35.500 105 12333.48 64.83 55430.35 88888.00 2007-04-15 13:14:35.625 105 12333.45 64.85 55430.32 88888.00 2007-04-15 13:14:35.750 105 12333.50 64.80 55430.32 88888.00 2007-04-15 13:14:35.875 105 12333.62 64.80 55430.32 88888.00 2007-04-15 13:14:36.000 105 12333.62 64.80 55430.32 88888.00 2007-04-15 13:14:36.125 105 12333.60 64.83 55430.35 88888.00 2007-04-15 13:14:36.250 105 12333.52 64.78 55430.35 88888.00 2007-04-15 13:14:36.375 105 12333.52 64.83 55430.35 88888.00 2007-04-15 13:14:36.500 105 12333.55 64.80 55430.32 88888.00 2007-04-15 13:14:36.625 105 12333.52 64.80 55430.30 88888.00 2007-04-15 13:14:36.750 105 12333.52 64.80 55430.32 88888.00 2007-04-15 13:14:36.875 105 12333.50 64.80 55430.32 88888.00 2007-04-15 13:14:37.000 105 12333.52 64.83 55430.32 88888.00 2007-04-15 13:14:37.125 105 12333.55 64.83 55430.32 88888.00 2007-04-15 13:14:37.250 105 12333.58 64.80 55430.35 88888.00 2007-04-15 13:14:37.375 105 12333.62 64.80 55430.38 88888.00 2007-04-15 13:14:37.500 105 12333.62 64.83 55430.38 88888.00 2007-04-15 13:14:37.625 105 12333.62 64.83 55430.40 88888.00 2007-04-15 13:14:37.750 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:37.875 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:38.000 105 12333.58 64.78 55430.32 88888.00 2007-04-15 13:14:38.125 105 12333.60 64.80 55430.38 88888.00 2007-04-15 13:14:38.250 105 12333.65 64.85 55430.40 88888.00 2007-04-15 13:14:38.375 105 12333.65 64.83 55430.38 88888.00 2007-04-15 13:14:38.500 105 12333.67 64.80 55430.38 88888.00 2007-04-15 13:14:38.625 105 12333.60 64.78 55430.38 88888.00 2007-04-15 13:14:38.750 105 12333.50 64.75 55430.35 88888.00 2007-04-15 13:14:38.875 105 12333.52 64.75 55430.35 88888.00 2007-04-15 13:14:39.000 105 12333.58 64.78 55430.35 88888.00 2007-04-15 13:14:39.125 105 12333.55 64.78 55430.35 88888.00 2007-04-15 13:14:39.250 105 12333.52 64.80 55430.38 88888.00 2007-04-15 13:14:39.375 105 12333.52 64.83 55430.40 88888.00 2007-04-15 13:14:39.500 105 12333.55 64.80 55430.35 88888.00 2007-04-15 13:14:39.625 105 12333.55 64.85 55430.35 88888.00 2007-04-15 13:14:39.750 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:39.875 105 12333.50 64.78 55430.38 88888.00 2007-04-15 13:14:40.000 105 12333.52 64.83 55430.38 88888.00 2007-04-15 13:14:40.125 105 12333.58 64.78 55430.35 88888.00 2007-04-15 13:14:40.250 105 12333.50 64.75 55430.35 88888.00 2007-04-15 13:14:40.375 105 12333.42 64.75 55430.35 88888.00 2007-04-15 13:14:40.500 105 12333.48 64.80 55430.38 88888.00 2007-04-15 13:14:40.625 105 12333.52 64.80 55430.38 88888.00 2007-04-15 13:14:40.750 105 12333.52 64.80 55430.35 88888.00 2007-04-15 13:14:40.875 105 12333.42 64.78 55430.35 88888.00 2007-04-15 13:14:41.000 105 12333.42 64.78 55430.32 88888.00 2007-04-15 13:14:41.125 105 12333.52 64.80 55430.35 88888.00 2007-04-15 13:14:41.250 105 12333.58 64.75 55430.35 88888.00 2007-04-15 13:14:41.375 105 12333.52 64.78 55430.35 88888.00 2007-04-15 13:14:41.500 105 12333.52 64.78 55430.38 88888.00 2007-04-15 13:14:41.625 105 12333.48 64.78 55430.38 88888.00 2007-04-15 13:14:41.750 105 12333.45 64.78 55430.38 88888.00 2007-04-15 13:14:41.875 105 12333.52 64.80 55430.38 88888.00 2007-04-15 13:14:42.000 105 12333.45 64.83 55430.35 88888.00 2007-04-15 13:14:42.125 105 12333.50 64.85 55430.38 88888.00 2007-04-15 13:14:42.250 105 12333.50 64.85 55430.38 88888.00 2007-04-15 13:14:42.375 105 12333.50 64.83 55430.35 88888.00 2007-04-15 13:14:42.500 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:42.625 105 12333.60 64.83 55430.38 88888.00 2007-04-15 13:14:42.750 105 12333.58 64.85 55430.40 88888.00 2007-04-15 13:14:42.875 105 12333.50 64.85 55430.40 88888.00 2007-04-15 13:14:43.000 105 12333.55 64.83 55430.38 88888.00 2007-04-15 13:14:43.125 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:43.250 105 12333.50 64.72 55430.38 88888.00 2007-04-15 13:14:43.375 105 12333.58 64.83 55430.38 88888.00 2007-04-15 13:14:43.500 105 12333.65 64.88 55430.38 88888.00 2007-04-15 13:14:43.625 105 12333.60 64.85 55430.35 88888.00 2007-04-15 13:14:43.750 105 12333.62 64.85 55430.32 88888.00 2007-04-15 13:14:43.875 105 12333.60 64.83 55430.35 88888.00 2007-04-15 13:14:44.000 105 12333.52 64.80 55430.32 88888.00 2007-04-15 13:14:44.125 105 12333.52 64.80 55430.38 88888.00 2007-04-15 13:14:44.250 105 12333.58 64.83 55430.38 88888.00 2007-04-15 13:14:44.375 105 12333.65 64.85 55430.38 88888.00 2007-04-15 13:14:44.500 105 12333.58 64.80 55430.38 88888.00 2007-04-15 13:14:44.625 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:44.750 105 12333.60 64.83 55430.35 88888.00 2007-04-15 13:14:44.875 105 12333.60 64.90 55430.35 88888.00 2007-04-15 13:14:45.000 105 12333.58 64.88 55430.38 88888.00 2007-04-15 13:14:45.125 105 12333.55 64.85 55430.38 88888.00 2007-04-15 13:14:45.250 105 12333.55 64.78 55430.40 88888.00 2007-04-15 13:14:45.375 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:45.500 105 12333.62 64.83 55430.38 88888.00 2007-04-15 13:14:45.625 105 12333.55 64.83 55430.38 88888.00 2007-04-15 13:14:45.750 105 12333.50 64.85 55430.38 88888.00 2007-04-15 13:14:45.875 105 12333.58 64.85 55430.38 88888.00 2007-04-15 13:14:46.000 105 12333.60 64.83 55430.38 88888.00 2007-04-15 13:14:46.125 105 12333.60 64.83 55430.38 88888.00 2007-04-15 13:14:46.250 105 12333.60 64.80 55430.40 88888.00 2007-04-15 13:14:46.375 105 12333.52 64.75 55430.38 88888.00 2007-04-15 13:14:46.500 105 12333.48 64.78 55430.40 88888.00 2007-04-15 13:14:46.625 105 12333.58 64.83 55430.40 88888.00 2007-04-15 13:14:46.750 105 12333.58 64.78 55430.38 88888.00 2007-04-15 13:14:46.875 105 12333.60 64.80 55430.38 88888.00 2007-04-15 13:14:47.000 105 12333.65 64.80 55430.40 88888.00 2007-04-15 13:14:47.125 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:47.250 105 12333.58 64.85 55430.40 88888.00 2007-04-15 13:14:47.375 105 12333.62 64.85 55430.38 88888.00 2007-04-15 13:14:47.500 105 12333.62 64.80 55430.38 88888.00 2007-04-15 13:14:47.625 105 12333.62 64.78 55430.35 88888.00 2007-04-15 13:14:47.750 105 12333.60 64.78 55430.35 88888.00 2007-04-15 13:14:47.875 105 12333.60 64.78 55430.35 88888.00 2007-04-15 13:14:48.000 105 12333.58 64.83 55430.38 88888.00 2007-04-15 13:14:48.125 105 12333.55 64.83 55430.40 88888.00 2007-04-15 13:14:48.250 105 12333.50 64.78 55430.38 88888.00 2007-04-15 13:14:48.375 105 12333.55 64.80 55430.38 88888.00 2007-04-15 13:14:48.500 105 12333.60 64.80 55430.40 88888.00 2007-04-15 13:14:48.625 105 12333.60 64.83 55430.40 88888.00 2007-04-15 13:14:48.750 105 12333.60 64.78 55430.40 88888.00 2007-04-15 13:14:48.875 105 12333.52 64.75 55430.35 88888.00 2007-04-15 13:14:49.000 105 12333.52 64.67 55430.32 88888.00 2007-04-15 13:14:49.125 105 12333.55 64.67 55430.32 88888.00 2007-04-15 13:14:49.250 105 12333.52 64.75 55430.38 88888.00 2007-04-15 13:14:49.375 105 12333.55 64.78 55430.38 88888.00 2007-04-15 13:14:49.500 105 12333.52 64.80 55430.40 88888.00 2007-04-15 13:14:49.625 105 12333.52 64.80 55430.40 88888.00 2007-04-15 13:14:49.750 105 12333.52 64.80 55430.35 88888.00 2007-04-15 13:14:49.875 105 12333.58 64.83 55430.40 88888.00 2007-04-15 13:14:50.000 105 12333.60 64.80 55430.40 88888.00 2007-04-15 13:14:50.125 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:50.250 105 12333.55 64.78 55430.38 88888.00 2007-04-15 13:14:50.375 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:50.500 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:50.625 105 12333.58 64.83 55430.38 88888.00 2007-04-15 13:14:50.750 105 12333.58 64.85 55430.40 88888.00 2007-04-15 13:14:50.875 105 12333.55 64.85 55430.38 88888.00 2007-04-15 13:14:51.000 105 12333.52 64.83 55430.38 88888.00 2007-04-15 13:14:51.125 105 12333.50 64.85 55430.40 88888.00 2007-04-15 13:14:51.250 105 12333.52 64.80 55430.40 88888.00 2007-04-15 13:14:51.375 105 12333.60 64.78 55430.38 88888.00 2007-04-15 13:14:51.500 105 12333.62 64.80 55430.40 88888.00 2007-04-15 13:14:51.625 105 12333.62 64.80 55430.43 88888.00 2007-04-15 13:14:51.750 105 12333.58 64.80 55430.40 88888.00 2007-04-15 13:14:51.875 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:52.000 105 12333.52 64.78 55430.38 88888.00 2007-04-15 13:14:52.125 105 12333.48 64.72 55430.38 88888.00 2007-04-15 13:14:52.250 105 12333.48 64.70 55430.38 88888.00 2007-04-15 13:14:52.375 105 12333.52 64.75 55430.38 88888.00 2007-04-15 13:14:52.500 105 12333.58 64.80 55430.40 88888.00 2007-04-15 13:14:52.625 105 12333.60 64.83 55430.40 88888.00 2007-04-15 13:14:52.750 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:52.875 105 12333.55 64.80 55430.40 88888.00 2007-04-15 13:14:53.000 105 12333.55 64.83 55430.40 88888.00 2007-04-15 13:14:53.125 105 12333.55 64.85 55430.40 88888.00 2007-04-15 13:14:53.250 105 12333.52 64.83 55430.43 88888.00 2007-04-15 13:14:53.375 105 12333.52 64.80 55430.43 88888.00 2007-04-15 13:14:53.500 105 12333.50 64.78 55430.40 88888.00 2007-04-15 13:14:53.625 105 12333.50 64.83 55430.43 88888.00 2007-04-15 13:14:53.750 105 12333.50 64.83 55430.43 88888.00 2007-04-15 13:14:53.875 105 12333.50 64.80 55430.43 88888.00 2007-04-15 13:14:54.000 105 12333.62 64.83 55430.43 88888.00 2007-04-15 13:14:54.125 105 12333.67 64.83 55430.43 88888.00 2007-04-15 13:14:54.250 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:14:54.375 105 12333.50 64.72 55430.40 88888.00 2007-04-15 13:14:54.500 105 12333.55 64.78 55430.43 88888.00 2007-04-15 13:14:54.625 105 12333.62 64.80 55430.45 88888.00 2007-04-15 13:14:54.750 105 12333.65 64.78 55430.43 88888.00 2007-04-15 13:14:54.875 105 12333.58 64.80 55430.40 88888.00 2007-04-15 13:14:55.000 105 12333.58 64.78 55430.40 88888.00 2007-04-15 13:14:55.125 105 12333.60 64.78 55430.40 88888.00 2007-04-15 13:14:55.250 105 12333.60 64.75 55430.40 88888.00 2007-04-15 13:14:55.375 105 12333.62 64.78 55430.43 88888.00 2007-04-15 13:14:55.500 105 12333.55 64.78 55430.43 88888.00 2007-04-15 13:14:55.625 105 12333.52 64.80 55430.43 88888.00 2007-04-15 13:14:55.750 105 12333.55 64.83 55430.45 88888.00 2007-04-15 13:14:55.875 105 12333.60 64.80 55430.45 88888.00 2007-04-15 13:14:56.000 105 12333.60 64.78 55430.40 88888.00 2007-04-15 13:14:56.125 105 12333.52 64.72 55430.40 88888.00 2007-04-15 13:14:56.250 105 12333.48 64.70 55430.43 88888.00 2007-04-15 13:14:56.375 105 12333.58 64.75 55430.38 88888.00 2007-04-15 13:14:56.500 105 12333.60 64.75 55430.40 88888.00 2007-04-15 13:14:56.625 105 12333.50 64.75 55430.38 88888.00 2007-04-15 13:14:56.750 105 12333.50 64.80 55430.40 88888.00 2007-04-15 13:14:56.875 105 12333.55 64.75 55430.40 88888.00 2007-04-15 13:14:57.000 105 12333.45 64.72 55430.38 88888.00 2007-04-15 13:14:57.125 105 12333.40 64.78 55430.40 88888.00 2007-04-15 13:14:57.250 105 12333.42 64.80 55430.43 88888.00 2007-04-15 13:14:57.375 105 12333.42 64.78 55430.38 88888.00 2007-04-15 13:14:57.500 105 12333.42 64.70 55430.35 88888.00 2007-04-15 13:14:57.625 105 12333.45 64.72 55430.38 88888.00 2007-04-15 13:14:57.750 105 12333.50 64.75 55430.40 88888.00 2007-04-15 13:14:57.875 105 12333.50 64.78 55430.43 88888.00 2007-04-15 13:14:58.000 105 12333.55 64.72 55430.40 88888.00 2007-04-15 13:14:58.125 105 12333.52 64.72 55430.40 88888.00 2007-04-15 13:14:58.250 105 12333.48 64.70 55430.40 88888.00 2007-04-15 13:14:58.375 105 12333.48 64.70 55430.43 88888.00 2007-04-15 13:14:58.500 105 12333.48 64.72 55430.43 88888.00 2007-04-15 13:14:58.625 105 12333.48 64.72 55430.43 88888.00 2007-04-15 13:14:58.750 105 12333.55 64.78 55430.43 88888.00 2007-04-15 13:14:58.875 105 12333.60 64.75 55430.43 88888.00 2007-04-15 13:14:59.000 105 12333.58 64.75 55430.38 88888.00 2007-04-15 13:14:59.125 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:14:59.250 105 12333.55 64.70 55430.40 88888.00 2007-04-15 13:14:59.375 105 12333.58 64.70 55430.40 88888.00 2007-04-15 13:14:59.500 105 12333.52 64.70 55430.40 88888.00 2007-04-15 13:14:59.625 105 12333.48 64.72 55430.40 88888.00 2007-04-15 13:14:59.750 105 12333.50 64.75 55430.43 88888.00 2007-04-15 13:14:59.875 105 12333.50 64.78 55430.40 88888.00 2007-04-15 13:15:00.000 105 12333.48 64.70 55430.32 88888.00 2007-04-15 13:15:00.125 105 12333.50 64.72 55430.35 88888.00 2007-04-15 13:15:00.250 105 12333.55 64.72 55430.38 88888.00 2007-04-15 13:15:00.375 105 12333.62 64.75 55430.40 88888.00 2007-04-15 13:15:00.500 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:15:00.625 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:15:00.750 105 12333.60 64.70 55430.40 88888.00 2007-04-15 13:15:00.875 105 12333.60 64.70 55430.40 88888.00 2007-04-15 13:15:01.000 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:15:01.125 105 12333.55 64.70 55430.35 88888.00 2007-04-15 13:15:01.250 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:15:01.375 105 12333.58 64.67 55430.38 88888.00 2007-04-15 13:15:01.500 105 12333.52 64.65 55430.35 88888.00 2007-04-15 13:15:01.625 105 12333.52 64.65 55430.35 88888.00 2007-04-15 13:15:01.750 105 12333.52 64.67 55430.35 88888.00 2007-04-15 13:15:01.875 105 12333.60 64.70 55430.38 88888.00 2007-04-15 13:15:02.000 105 12333.62 64.72 55430.35 88888.00 2007-04-15 13:15:02.125 105 12333.62 64.72 55430.38 88888.00 2007-04-15 13:15:02.250 105 12333.58 64.70 55430.38 88888.00 2007-04-15 13:15:02.375 105 12333.62 64.70 55430.38 88888.00 2007-04-15 13:15:02.500 105 12333.65 64.65 55430.35 88888.00 2007-04-15 13:15:02.625 105 12333.65 64.65 55430.35 88888.00 2007-04-15 13:15:02.750 105 12333.62 64.72 55430.35 88888.00 2007-04-15 13:15:02.875 105 12333.58 64.72 55430.38 88888.00 2007-04-15 13:15:03.000 105 12333.60 64.72 55430.38 88888.00 2007-04-15 13:15:03.125 105 12333.58 64.72 55430.38 88888.00 2007-04-15 13:15:03.250 105 12333.50 64.60 55430.30 88888.00 2007-04-15 13:15:03.375 105 12333.52 64.60 55430.30 88888.00 2007-04-15 13:15:03.500 105 12333.58 64.67 55430.32 88888.00 2007-04-15 13:15:03.625 105 12333.65 64.67 55430.32 88888.00 2007-04-15 13:15:03.750 105 12333.65 64.70 55430.32 88888.00 2007-04-15 13:15:03.875 105 12333.62 64.72 55430.32 88888.00 2007-04-15 13:15:04.000 105 12333.62 64.75 55430.35 88888.00 2007-04-15 13:15:04.125 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:15:04.250 105 12333.60 64.65 55430.32 88888.00 2007-04-15 13:15:04.375 105 12333.70 64.67 55430.35 88888.00 2007-04-15 13:15:04.500 105 12333.73 64.67 55430.35 88888.00 2007-04-15 13:15:04.625 105 12333.75 64.70 55430.35 88888.00 2007-04-15 13:15:04.750 105 12333.73 64.67 55430.32 88888.00 2007-04-15 13:15:04.875 105 12333.65 64.62 55430.28 88888.00 2007-04-15 13:15:05.000 105 12333.70 64.65 55430.28 88888.00 2007-04-15 13:15:05.125 105 12333.67 64.67 55430.32 88888.00 2007-04-15 13:15:05.250 105 12333.60 64.70 55430.35 88888.00 2007-04-15 13:15:05.375 105 12333.65 64.75 55430.35 88888.00 2007-04-15 13:15:05.500 105 12333.70 64.72 55430.38 88888.00 2007-04-15 13:15:05.625 105 12333.77 64.67 55430.35 88888.00 2007-04-15 13:15:05.750 105 12333.80 64.65 55430.30 88888.00 2007-04-15 13:15:05.875 105 12333.77 64.67 55430.32 88888.00 2007-04-15 13:15:06.000 105 12333.65 64.62 55430.28 88888.00 2007-04-15 13:15:06.125 105 12333.65 64.62 55430.28 88888.00 2007-04-15 13:15:06.250 105 12333.75 64.67 55430.28 88888.00 2007-04-15 13:15:06.375 105 12333.83 64.70 55430.30 88888.00 2007-04-15 13:15:06.500 105 12333.75 64.70 55430.28 88888.00 2007-04-15 13:15:06.625 105 12333.67 64.67 55430.28 88888.00 2007-04-15 13:15:06.750 105 12333.73 64.67 55430.32 88888.00 2007-04-15 13:15:06.875 105 12333.77 64.67 55430.35 88888.00 2007-04-15 13:15:07.000 105 12333.75 64.72 55430.35 88888.00 2007-04-15 13:15:07.125 105 12333.70 64.70 55430.35 88888.00 2007-04-15 13:15:07.250 105 12333.65 64.62 55430.32 88888.00 2007-04-15 13:15:07.375 105 12333.70 64.65 55430.32 88888.00 2007-04-15 13:15:07.500 105 12333.65 64.67 55430.28 88888.00 2007-04-15 13:15:07.625 105 12333.62 64.67 55430.28 88888.00 2007-04-15 13:15:07.750 105 12333.65 64.62 55430.30 88888.00 2007-04-15 13:15:07.875 105 12333.67 64.65 55430.32 88888.00 2007-04-15 13:15:08.000 105 12333.73 64.65 55430.32 88888.00 2007-04-15 13:15:08.125 105 12333.73 64.62 55430.30 88888.00 2007-04-15 13:15:08.250 105 12333.75 64.67 55430.32 88888.00 2007-04-15 13:15:08.375 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:15:08.500 105 12333.75 64.70 55430.32 88888.00 2007-04-15 13:15:08.625 105 12333.75 64.70 55430.32 88888.00 2007-04-15 13:15:08.750 105 12333.77 64.70 55430.35 88888.00 2007-04-15 13:15:08.875 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:15:09.000 105 12333.75 64.78 55430.32 88888.00 2007-04-15 13:15:09.125 105 12333.73 64.72 55430.30 88888.00 2007-04-15 13:15:09.250 105 12333.75 64.67 55430.32 88888.00 2007-04-15 13:15:09.375 105 12333.73 64.65 55430.32 88888.00 2007-04-15 13:15:09.500 105 12333.70 64.67 55430.30 88888.00 2007-04-15 13:15:09.625 105 12333.77 64.72 55430.30 88888.00 2007-04-15 13:15:09.750 105 12333.88 64.75 55430.32 88888.00 2007-04-15 13:15:09.875 105 12333.85 64.72 55430.30 88888.00 2007-04-15 13:15:10.000 105 12333.77 64.67 55430.30 88888.00 2007-04-15 13:15:10.125 105 12333.73 64.67 55430.30 88888.00 2007-04-15 13:15:10.250 105 12333.77 64.67 55430.30 88888.00 2007-04-15 13:15:10.375 105 12333.75 64.67 55430.32 88888.00 2007-04-15 13:15:10.500 105 12333.75 64.67 55430.32 88888.00 2007-04-15 13:15:10.625 105 12333.75 64.70 55430.32 88888.00 2007-04-15 13:15:10.750 105 12333.77 64.72 55430.32 88888.00 2007-04-15 13:15:10.875 105 12333.83 64.70 55430.32 88888.00 2007-04-15 13:15:11.000 105 12333.90 64.70 55430.30 88888.00 2007-04-15 13:15:11.125 105 12333.83 64.70 55430.28 88888.00 2007-04-15 13:15:11.250 105 12333.88 64.70 55430.30 88888.00 2007-04-15 13:15:11.375 105 12333.90 64.72 55430.35 88888.00 2007-04-15 13:15:11.500 105 12333.83 64.72 55430.32 88888.00 2007-04-15 13:15:11.625 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:15:11.750 105 12333.77 64.65 55430.28 88888.00 2007-04-15 13:15:11.875 105 12333.85 64.70 55430.30 88888.00 2007-04-15 13:15:12.000 105 12333.88 64.75 55430.30 88888.00 2007-04-15 13:15:12.125 105 12333.83 64.72 55430.28 88888.00 2007-04-15 13:15:12.250 105 12333.77 64.70 55430.28 88888.00 2007-04-15 13:15:12.375 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:15:12.500 105 12333.83 64.72 55430.32 88888.00 2007-04-15 13:15:12.625 105 12333.83 64.70 55430.32 88888.00 2007-04-15 13:15:12.750 105 12333.83 64.67 55430.28 88888.00 2007-04-15 13:15:12.875 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:15:13.000 105 12333.77 64.72 55430.28 88888.00 2007-04-15 13:15:13.125 105 12333.80 64.72 55430.30 88888.00 2007-04-15 13:15:13.250 105 12333.80 64.72 55430.32 88888.00 2007-04-15 13:15:13.375 105 12333.88 64.70 55430.32 88888.00 2007-04-15 13:15:13.500 105 12333.88 64.65 55430.32 88888.00 2007-04-15 13:15:13.625 105 12333.88 64.65 55430.28 88888.00 2007-04-15 13:15:13.750 105 12333.90 64.70 55430.28 88888.00 2007-04-15 13:15:13.875 105 12333.90 64.70 55430.32 88888.00 2007-04-15 13:15:14.000 105 12333.90 64.67 55430.30 88888.00 2007-04-15 13:15:14.125 105 12333.88 64.70 55430.30 88888.00 2007-04-15 13:15:14.250 105 12333.83 64.67 55430.28 88888.00 2007-04-15 13:15:14.375 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:15:14.500 105 12333.85 64.75 55430.30 88888.00 2007-04-15 13:15:14.625 105 12333.92 64.78 55430.30 88888.00 2007-04-15 13:15:14.750 105 12333.90 64.65 55430.22 88888.00 2007-04-15 13:15:14.875 105 12333.88 64.62 55430.25 88888.00 2007-04-15 13:15:15.000 105 12333.85 64.67 55430.25 88888.00 2007-04-15 13:15:15.125 105 12333.85 64.78 55430.30 88888.00 2007-04-15 13:15:15.250 105 12333.80 64.72 55430.28 88888.00 2007-04-15 13:15:15.375 105 12333.77 64.72 55430.28 88888.00 2007-04-15 13:15:15.500 105 12333.85 64.75 55430.28 88888.00 2007-04-15 13:15:15.625 105 12333.83 64.75 55430.30 88888.00 2007-04-15 13:15:15.750 105 12333.85 64.80 55430.30 88888.00 2007-04-15 13:15:15.875 105 12333.90 64.80 55430.30 88888.00 2007-04-15 13:15:16.000 105 12333.98 64.70 55430.30 88888.00 2007-04-15 13:15:16.125 105 12333.92 64.62 55430.30 88888.00 2007-04-15 13:15:16.250 105 12333.92 64.70 55430.30 88888.00 2007-04-15 13:15:16.375 105 12333.90 64.72 55430.30 88888.00 2007-04-15 13:15:16.500 105 12333.88 64.78 55430.30 88888.00 2007-04-15 13:15:16.625 105 12333.98 64.78 55430.30 88888.00 2007-04-15 13:15:16.750 105 12333.98 64.70 55430.30 88888.00 2007-04-15 13:15:16.875 105 12333.95 64.67 55430.28 88888.00 2007-04-15 13:15:17.000 105 12333.88 64.62 55430.25 88888.00 2007-04-15 13:15:17.125 105 12333.88 64.67 55430.28 88888.00 2007-04-15 13:15:17.250 105 12333.92 64.72 55430.30 88888.00 2007-04-15 13:15:17.375 105 12333.95 64.72 55430.30 88888.00 2007-04-15 13:15:17.500 105 12334.02 64.70 55430.28 88888.00 2007-04-15 13:15:17.625 105 12333.98 64.72 55430.28 88888.00 2007-04-15 13:15:17.750 105 12333.95 64.72 55430.32 88888.00 2007-04-15 13:15:17.875 105 12333.92 64.72 55430.30 88888.00 2007-04-15 13:15:18.000 105 12333.95 64.72 55430.25 88888.00 2007-04-15 13:15:18.125 105 12333.95 64.75 55430.28 88888.00 2007-04-15 13:15:18.250 105 12333.92 64.72 55430.28 88888.00 2007-04-15 13:15:18.375 105 12333.95 64.72 55430.28 88888.00 2007-04-15 13:15:18.500 105 12334.00 64.75 55430.28 88888.00 2007-04-15 13:15:18.625 105 12334.02 64.83 55430.30 88888.00 2007-04-15 13:15:18.750 105 12333.92 64.78 55430.28 88888.00 2007-04-15 13:15:18.875 105 12333.88 64.75 55430.30 88888.00 2007-04-15 13:15:19.000 105 12333.83 64.70 55430.22 88888.00 2007-04-15 13:15:19.125 105 12333.85 64.75 55430.28 88888.00 2007-04-15 13:15:19.250 105 12333.80 64.67 55430.25 88888.00 2007-04-15 13:15:19.375 105 12333.88 64.70 55430.28 88888.00 2007-04-15 13:15:19.500 105 12333.88 64.75 55430.30 88888.00 2007-04-15 13:15:19.625 105 12333.85 64.72 55430.28 88888.00 2007-04-15 13:15:19.750 105 12333.88 64.72 55430.28 88888.00 2007-04-15 13:15:19.875 105 12333.85 64.70 55430.25 88888.00 2007-04-15 13:15:20.000 105 12333.80 64.70 55430.25 88888.00 2007-04-15 13:15:20.125 105 12333.88 64.75 55430.30 88888.00 2007-04-15 13:15:20.250 105 12333.85 64.67 55430.28 88888.00 2007-04-15 13:15:20.375 105 12333.88 64.67 55430.22 88888.00 2007-04-15 13:15:20.500 105 12333.83 64.70 55430.25 88888.00 2007-04-15 13:15:20.625 105 12333.83 64.72 55430.25 88888.00 2007-04-15 13:15:20.750 105 12333.85 64.72 55430.28 88888.00 2007-04-15 13:15:20.875 105 12333.90 64.72 55430.25 88888.00 2007-04-15 13:15:21.000 105 12333.90 64.70 55430.28 88888.00 2007-04-15 13:15:21.125 105 12333.88 64.65 55430.25 88888.00 2007-04-15 13:15:21.250 105 12333.88 64.67 55430.28 88888.00 2007-04-15 13:15:21.375 105 12333.90 64.70 55430.28 88888.00 2007-04-15 13:15:21.500 105 12333.92 64.72 55430.30 88888.00 2007-04-15 13:15:21.625 105 12333.88 64.70 55430.30 88888.00 2007-04-15 13:15:21.750 105 12333.90 64.72 55430.32 88888.00 2007-04-15 13:15:21.875 105 12333.83 64.70 55430.28 88888.00 2007-04-15 13:15:22.000 105 12333.77 64.62 55430.22 88888.00 2007-04-15 13:15:22.125 105 12333.88 64.65 55430.28 88888.00 2007-04-15 13:15:22.250 105 12333.92 64.70 55430.30 88888.00 2007-04-15 13:15:22.375 105 12334.00 64.70 55430.28 88888.00 2007-04-15 13:15:22.500 105 12334.00 64.72 55430.32 88888.00 2007-04-15 13:15:22.625 105 12333.95 64.70 55430.30 88888.00 2007-04-15 13:15:22.750 105 12333.90 64.70 55430.30 88888.00 2007-04-15 13:15:22.875 105 12333.85 64.67 55430.25 88888.00 2007-04-15 13:15:23.000 105 12333.85 64.62 55430.25 88888.00 2007-04-15 13:15:23.125 105 12333.85 64.65 55430.30 88888.00 2007-04-15 13:15:23.250 105 12333.88 64.70 55430.32 88888.00 2007-04-15 13:15:23.375 105 12333.90 64.70 55430.32 88888.00 2007-04-15 13:15:23.500 105 12333.88 64.70 55430.25 88888.00 2007-04-15 13:15:23.625 105 12333.80 64.65 55430.28 88888.00 2007-04-15 13:15:23.750 105 12333.85 64.65 55430.30 88888.00 2007-04-15 13:15:23.875 105 12333.90 64.67 55430.32 88888.00 2007-04-15 13:15:24.000 105 12334.00 64.75 55430.30 88888.00 2007-04-15 13:15:24.125 105 12333.98 64.72 55430.30 88888.00 2007-04-15 13:15:24.250 105 12333.88 64.67 55430.35 88888.00 2007-04-15 13:15:24.375 105 12333.88 64.65 55430.30 88888.00 2007-04-15 13:15:24.500 105 12333.90 64.65 55430.30 88888.00 2007-04-15 13:15:24.625 105 12333.88 64.67 55430.28 88888.00 2007-04-15 13:15:24.750 105 12333.83 64.67 55430.28 88888.00 2007-04-15 13:15:24.875 105 12333.83 64.67 55430.28 88888.00 2007-04-15 13:15:25.000 105 12333.88 64.65 55430.28 88888.00 2007-04-15 13:15:25.125 105 12333.92 64.67 55430.30 88888.00 2007-04-15 13:15:25.250 105 12333.80 64.67 55430.30 88888.00 2007-04-15 13:15:25.375 105 12333.77 64.67 55430.28 88888.00 2007-04-15 13:15:25.500 105 12333.73 64.70 55430.28 88888.00 2007-04-15 13:15:25.625 105 12333.75 64.72 55430.30 88888.00 2007-04-15 13:15:25.750 105 12333.77 64.65 55430.30 88888.00 2007-04-15 13:15:25.875 105 12333.83 64.75 55430.30 88888.00 2007-04-15 13:15:26.000 105 12333.88 64.75 55430.30 88888.00 2007-04-15 13:15:26.125 105 12333.83 64.67 55430.30 88888.00 2007-04-15 13:15:26.250 105 12333.80 64.67 55430.30 88888.00 2007-04-15 13:15:26.375 105 12333.80 64.70 55430.30 88888.00 2007-04-15 13:15:26.500 105 12333.80 64.67 55430.25 88888.00 2007-04-15 13:15:26.625 105 12333.77 64.65 55430.28 88888.00 2007-04-15 13:15:26.750 105 12333.80 64.67 55430.30 88888.00 2007-04-15 13:15:26.875 105 12333.77 64.65 55430.28 88888.00 2007-04-15 13:15:27.000 105 12333.80 64.60 55430.28 88888.00 2007-04-15 13:15:27.125 105 12333.77 64.65 55430.30 88888.00 2007-04-15 13:15:27.250 105 12333.73 64.67 55430.35 88888.00 2007-04-15 13:15:27.375 105 12333.77 64.70 55430.32 88888.00 2007-04-15 13:15:27.500 105 12333.83 64.70 55430.30 88888.00 2007-04-15 13:15:27.625 105 12333.80 64.65 55430.30 88888.00 2007-04-15 13:15:27.750 105 12333.77 64.60 55430.32 88888.00 2007-04-15 13:15:27.875 105 12333.80 64.60 55430.32 88888.00 2007-04-15 13:15:28.000 105 12333.80 64.65 55430.32 88888.00 2007-04-15 13:15:28.125 105 12333.80 64.62 55430.32 88888.00 2007-04-15 13:15:28.250 105 12333.77 64.65 55430.35 88888.00 2007-04-15 13:15:28.375 105 12333.80 64.67 55430.35 88888.00 2007-04-15 13:15:28.500 105 12333.88 64.70 55430.35 88888.00 2007-04-15 13:15:28.625 105 12333.95 64.70 55430.32 88888.00 2007-04-15 13:15:28.750 105 12333.83 64.65 55430.30 88888.00 2007-04-15 13:15:28.875 105 12333.75 64.62 55430.30 88888.00 2007-04-15 13:15:29.000 105 12333.73 64.60 55430.28 88888.00 2007-04-15 13:15:29.125 105 12333.75 64.55 55430.28 88888.00 2007-04-15 13:15:29.250 105 12333.70 64.53 55430.30 88888.00 2007-04-15 13:15:29.375 105 12333.75 64.60 55430.30 88888.00 2007-04-15 13:15:29.500 105 12333.75 64.53 55430.30 88888.00 2007-04-15 13:15:29.625 105 12333.73 64.55 55430.28 88888.00 2007-04-15 13:15:29.750 105 12333.70 64.58 55430.25 88888.00 2007-04-15 13:15:29.875 105 12333.67 64.58 55430.28 88888.00 2007-04-15 13:15:30.000 105 12333.70 64.55 55430.25 88888.00 2007-04-15 13:15:30.125 105 12333.70 64.62 55430.35 88888.00 2007-04-15 13:15:30.250 105 12333.73 64.62 55430.35 88888.00 2007-04-15 13:15:30.375 105 12333.75 64.60 55430.32 88888.00 2007-04-15 13:15:30.500 105 12333.70 64.60 55430.32 88888.00 2007-04-15 13:15:30.625 105 12333.70 64.62 55430.32 88888.00 2007-04-15 13:15:30.750 105 12333.75 64.62 55430.32 88888.00 2007-04-15 13:15:30.875 105 12333.77 64.60 55430.30 88888.00 2007-04-15 13:15:31.000 105 12333.85 64.62 55430.32 88888.00 2007-04-15 13:15:31.125 105 12333.75 64.58 55430.30 88888.00 2007-04-15 13:15:31.250 105 12333.73 64.60 55430.35 88888.00 2007-04-15 13:15:31.375 105 12333.75 64.60 55430.32 88888.00 2007-04-15 13:15:31.500 105 12333.77 64.60 55430.30 88888.00 2007-04-15 13:15:31.625 105 12333.80 64.58 55430.30 88888.00 2007-04-15 13:15:31.750 105 12333.77 64.58 55430.32 88888.00 2007-04-15 13:15:31.875 105 12333.83 64.62 55430.32 88888.00 2007-04-15 13:15:32.000 105 12333.75 64.60 55430.32 88888.00 2007-04-15 13:15:32.125 105 12333.80 64.62 55430.35 88888.00 2007-04-15 13:15:32.250 105 12333.88 64.60 55430.35 88888.00 2007-04-15 13:15:32.375 105 12333.80 64.60 55430.32 88888.00 2007-04-15 13:15:32.500 105 12333.73 64.55 55430.30 88888.00 2007-04-15 13:15:32.625 105 12333.70 64.58 55430.32 88888.00 2007-04-15 13:15:32.750 105 12333.73 64.58 55430.32 88888.00 2007-04-15 13:15:32.875 105 12333.80 64.60 55430.35 88888.00 2007-04-15 13:15:33.000 105 12333.80 64.58 55430.30 88888.00 2007-04-15 13:15:33.125 105 12333.80 64.58 55430.30 88888.00 2007-04-15 13:15:33.250 105 12333.75 64.62 55430.35 88888.00 2007-04-15 13:15:33.375 105 12333.85 64.65 55430.38 88888.00 2007-04-15 13:15:33.500 105 12333.80 64.62 55430.35 88888.00 2007-04-15 13:15:33.625 105 12333.75 64.58 55430.30 88888.00 2007-04-15 13:15:33.750 105 12333.77 64.58 55430.30 88888.00 2007-04-15 13:15:33.875 105 12333.83 64.60 55430.30 88888.00 2007-04-15 13:15:34.000 105 12333.83 64.65 55430.30 88888.00 2007-04-15 13:15:34.125 105 12333.80 64.62 55430.28 88888.00 2007-04-15 13:15:34.250 105 12333.80 64.65 55430.35 88888.00 2007-04-15 13:15:34.375 105 12333.83 64.67 55430.35 88888.00 2007-04-15 13:15:34.500 105 12333.80 64.65 55430.35 88888.00 2007-04-15 13:15:34.625 105 12333.77 64.65 55430.30 88888.00 2007-04-15 13:15:34.750 105 12333.80 64.62 55430.32 88888.00 2007-04-15 13:15:34.875 105 12333.77 64.53 55430.30 88888.00 2007-04-15 13:15:35.000 105 12333.75 64.53 55430.28 88888.00 2007-04-15 13:15:35.125 105 12333.73 64.60 55430.28 88888.00 2007-04-15 13:15:35.250 105 12333.65 64.53 55430.25 88888.00 2007-04-15 13:15:35.375 105 12333.67 64.53 55430.28 88888.00 2007-04-15 13:15:35.500 105 12333.75 64.62 55430.32 88888.00 2007-04-15 13:15:35.625 105 12333.83 64.62 55430.32 88888.00 2007-04-15 13:15:35.750 105 12333.83 64.58 55430.32 88888.00 2007-04-15 13:15:35.875 105 12333.83 64.58 55430.32 88888.00 2007-04-15 13:15:36.000 105 12333.77 64.55 55430.30 88888.00 2007-04-15 13:15:36.125 105 12333.75 64.53 55430.30 88888.00 2007-04-15 13:15:36.250 105 12333.73 64.53 55430.32 88888.00 2007-04-15 13:15:36.375 105 12333.73 64.50 55430.32 88888.00 2007-04-15 13:15:36.500 105 12333.80 64.58 55430.35 88888.00 2007-04-15 13:15:36.625 105 12333.85 64.60 55430.38 88888.00 2007-04-15 13:15:36.750 105 12333.80 64.50 55430.32 88888.00 2007-04-15 13:15:36.875 105 12333.77 64.47 55430.30 88888.00 2007-04-15 13:15:37.000 105 12333.80 64.50 55430.30 88888.00 2007-04-15 13:15:37.125 105 12333.85 64.53 55430.30 88888.00 2007-04-15 13:15:37.250 105 12333.77 64.50 55430.28 88888.00 2007-04-15 13:15:37.375 105 12333.77 64.50 55430.25 88888.00 2007-04-15 13:15:37.500 105 12333.77 64.50 55430.30 88888.00 2007-04-15 13:15:37.625 105 12333.77 64.50 55430.30 88888.00 2007-04-15 13:15:37.750 105 12333.77 64.53 55430.30 88888.00 2007-04-15 13:15:37.875 105 12333.85 64.58 55430.30 88888.00 2007-04-15 13:15:38.000 105 12333.88 64.50 55430.28 88888.00 2007-04-15 13:15:38.125 105 12333.92 64.50 55430.30 88888.00 2007-04-15 13:15:38.250 105 12333.90 64.50 55430.32 88888.00 2007-04-15 13:15:38.375 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:15:38.500 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:15:38.625 105 12333.83 64.47 55430.35 88888.00 2007-04-15 13:15:38.750 105 12333.83 64.50 55430.35 88888.00 2007-04-15 13:15:38.875 105 12333.88 64.58 55430.35 88888.00 2007-04-15 13:15:39.000 105 12333.83 64.50 55430.32 88888.00 2007-04-15 13:15:39.125 105 12333.75 64.45 55430.35 88888.00 2007-04-15 13:15:39.250 105 12333.80 64.50 55430.38 88888.00 2007-04-15 13:15:39.375 105 12333.83 64.53 55430.38 88888.00 2007-04-15 13:15:39.500 105 12333.83 64.50 55430.35 88888.00 2007-04-15 13:15:39.625 105 12333.77 64.47 55430.30 88888.00 2007-04-15 13:15:39.750 105 12333.85 64.53 55430.30 88888.00 2007-04-15 13:15:39.875 105 12333.80 64.55 55430.32 88888.00 2007-04-15 13:15:40.000 105 12333.77 64.47 55430.30 88888.00 2007-04-15 13:15:40.125 105 12333.73 64.45 55430.30 88888.00 2007-04-15 13:15:40.250 105 12333.73 64.53 55430.30 88888.00 2007-04-15 13:15:40.375 105 12333.83 64.50 55430.32 88888.00 2007-04-15 13:15:40.500 105 12333.85 64.53 55430.35 88888.00 2007-04-15 13:15:40.625 105 12333.88 64.53 55430.35 88888.00 2007-04-15 13:15:40.750 105 12333.88 64.53 55430.32 88888.00 2007-04-15 13:15:40.875 105 12333.80 64.50 55430.30 88888.00 2007-04-15 13:15:41.000 105 12333.77 64.50 55430.32 88888.00 2007-04-15 13:15:41.125 105 12333.88 64.58 55430.38 88888.00 2007-04-15 13:15:41.250 105 12333.85 64.50 55430.35 88888.00 2007-04-15 13:15:41.375 105 12333.85 64.47 55430.35 88888.00 2007-04-15 13:15:41.500 105 12333.92 64.55 55430.38 88888.00 2007-04-15 13:15:41.625 105 12333.90 64.55 55430.35 88888.00 2007-04-15 13:15:41.750 105 12333.90 64.53 55430.35 88888.00 2007-04-15 13:15:41.875 105 12333.95 64.55 55430.38 88888.00 2007-04-15 13:15:42.000 105 12333.90 64.50 55430.35 88888.00 2007-04-15 13:15:42.125 105 12333.83 64.45 55430.30 88888.00 2007-04-15 13:15:42.250 105 12333.80 64.42 55430.30 88888.00 2007-04-15 13:15:42.375 105 12333.88 64.42 55430.32 88888.00 2007-04-15 13:15:42.500 105 12333.92 64.47 55430.35 88888.00 2007-04-15 13:15:42.625 105 12333.92 64.47 55430.28 88888.00 2007-04-15 13:15:42.750 105 12333.85 64.47 55430.28 88888.00 2007-04-15 13:15:42.875 105 12333.77 64.45 55430.30 88888.00 2007-04-15 13:15:43.000 105 12333.75 64.47 55430.32 88888.00 2007-04-15 13:15:43.125 105 12333.80 64.47 55430.35 88888.00 2007-04-15 13:15:43.250 105 12333.80 64.45 55430.32 88888.00 2007-04-15 13:15:43.375 105 12333.88 64.45 55430.32 88888.00 2007-04-15 13:15:43.500 105 12333.92 64.45 55430.30 88888.00 2007-04-15 13:15:43.625 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:15:43.750 105 12333.88 64.47 55430.30 88888.00 2007-04-15 13:15:43.875 105 12333.88 64.50 55430.32 88888.00 2007-04-15 13:15:44.000 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:15:44.125 105 12333.90 64.50 55430.35 88888.00 2007-04-15 13:15:44.250 105 12333.88 64.47 55430.35 88888.00 2007-04-15 13:15:44.375 105 12333.85 64.47 55430.35 88888.00 2007-04-15 13:15:44.500 105 12333.88 64.53 55430.32 88888.00 2007-04-15 13:15:44.625 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:15:44.750 105 12333.90 64.40 55430.30 88888.00 2007-04-15 13:15:44.875 105 12333.88 64.42 55430.35 88888.00 2007-04-15 13:15:45.000 105 12333.83 64.45 55430.32 88888.00 2007-04-15 13:15:45.125 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:15:45.250 105 12333.90 64.45 55430.32 88888.00 2007-04-15 13:15:45.375 105 12333.92 64.42 55430.30 88888.00 2007-04-15 13:15:45.500 105 12333.92 64.40 55430.32 88888.00 2007-04-15 13:15:45.625 105 12333.90 64.42 55430.30 88888.00 2007-04-15 13:15:45.750 105 12333.90 64.42 55430.35 88888.00 2007-04-15 13:15:45.875 105 12333.92 64.45 55430.38 88888.00 2007-04-15 13:15:46.000 105 12333.95 64.40 55430.32 88888.00 2007-04-15 13:15:46.125 105 12333.85 64.40 55430.35 88888.00 2007-04-15 13:15:46.250 105 12333.83 64.40 55430.30 88888.00 2007-04-15 13:15:46.375 105 12333.88 64.42 55430.30 88888.00 2007-04-15 13:15:46.500 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:15:46.625 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:15:46.750 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:15:46.875 105 12334.05 64.50 55430.35 88888.00 2007-04-15 13:15:47.000 105 12333.98 64.45 55430.32 88888.00 2007-04-15 13:15:47.125 105 12333.98 64.42 55430.32 88888.00 2007-04-15 13:15:47.250 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:15:47.375 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:15:47.500 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:15:47.625 105 12333.95 64.42 55430.32 88888.00 2007-04-15 13:15:47.750 105 12334.00 64.42 55430.32 88888.00 2007-04-15 13:15:47.875 105 12334.00 64.42 55430.28 88888.00 2007-04-15 13:15:48.000 105 12334.00 64.42 55430.30 88888.00 2007-04-15 13:15:48.125 105 12334.02 64.42 55430.35 88888.00 2007-04-15 13:15:48.250 105 12333.95 64.42 55430.35 88888.00 2007-04-15 13:15:48.375 105 12333.98 64.42 55430.30 88888.00 2007-04-15 13:15:48.500 105 12333.90 64.42 55430.28 88888.00 2007-04-15 13:15:48.625 105 12333.90 64.50 55430.32 88888.00 2007-04-15 13:15:48.750 105 12333.92 64.45 55430.30 88888.00 2007-04-15 13:15:48.875 105 12333.95 64.45 55430.30 88888.00 2007-04-15 13:15:49.000 105 12334.02 64.47 55430.28 88888.00 2007-04-15 13:15:49.125 105 12334.02 64.45 55430.28 88888.00 2007-04-15 13:15:49.250 105 12333.95 64.42 55430.32 88888.00 2007-04-15 13:15:49.375 105 12333.88 64.45 55430.32 88888.00 2007-04-15 13:15:49.500 105 12333.85 64.47 55430.32 88888.00 2007-04-15 13:15:49.625 105 12333.88 64.50 55430.32 88888.00 2007-04-15 13:15:49.750 105 12333.88 64.47 55430.35 88888.00 2007-04-15 13:15:49.875 105 12333.85 64.45 55430.30 88888.00 2007-04-15 13:15:50.000 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:15:50.125 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:15:50.250 105 12333.88 64.50 55430.30 88888.00 2007-04-15 13:15:50.375 105 12333.90 64.47 55430.28 88888.00 2007-04-15 13:15:50.500 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:15:50.625 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:15:50.750 105 12333.92 64.42 55430.28 88888.00 2007-04-15 13:15:50.875 105 12333.92 64.38 55430.28 88888.00 2007-04-15 13:15:51.000 105 12333.92 64.38 55430.25 88888.00 2007-04-15 13:15:51.125 105 12333.98 64.35 55430.30 88888.00 2007-04-15 13:15:51.250 105 12333.95 64.40 55430.32 88888.00 2007-04-15 13:15:51.375 105 12333.95 64.42 55430.30 88888.00 2007-04-15 13:15:51.500 105 12333.92 64.40 55430.30 88888.00 2007-04-15 13:15:51.625 105 12333.95 64.45 55430.30 88888.00 2007-04-15 13:15:51.750 105 12333.95 64.40 55430.30 88888.00 2007-04-15 13:15:51.875 105 12334.00 64.47 55430.30 88888.00 2007-04-15 13:15:52.000 105 12334.05 64.55 55430.35 88888.00 2007-04-15 13:15:52.125 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:15:52.250 105 12334.02 64.45 55430.30 88888.00 2007-04-15 13:15:52.375 105 12334.08 64.45 55430.30 88888.00 2007-04-15 13:15:52.500 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:15:52.625 105 12334.00 64.40 55430.30 88888.00 2007-04-15 13:15:52.750 105 12334.02 64.42 55430.30 88888.00 2007-04-15 13:15:52.875 105 12334.08 64.42 55430.35 88888.00 2007-04-15 13:15:53.000 105 12334.08 64.40 55430.32 88888.00 2007-04-15 13:15:53.125 105 12334.05 64.42 55430.32 88888.00 2007-04-15 13:15:53.250 105 12334.05 64.40 55430.35 88888.00 2007-04-15 13:15:53.375 105 12334.02 64.42 55430.32 88888.00 2007-04-15 13:15:53.500 105 12334.02 64.40 55430.30 88888.00 2007-04-15 13:15:53.625 105 12334.08 64.47 55430.35 88888.00 2007-04-15 13:15:53.750 105 12334.08 64.47 55430.35 88888.00 2007-04-15 13:15:53.875 105 12334.05 64.45 55430.35 88888.00 2007-04-15 13:15:54.000 105 12333.98 64.45 55430.30 88888.00 2007-04-15 13:15:54.125 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:15:54.250 105 12333.95 64.47 55430.30 88888.00 2007-04-15 13:15:54.375 105 12334.02 64.47 55430.32 88888.00 2007-04-15 13:15:54.500 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:15:54.625 105 12333.92 64.42 55430.32 88888.00 2007-04-15 13:15:54.750 105 12333.98 64.40 55430.35 88888.00 2007-04-15 13:15:54.875 105 12333.92 64.40 55430.30 88888.00 2007-04-15 13:15:55.000 105 12333.90 64.42 55430.32 88888.00 2007-04-15 13:15:55.125 105 12333.95 64.42 55430.35 88888.00 2007-04-15 13:15:55.250 105 12333.95 64.38 55430.35 88888.00 2007-04-15 13:15:55.375 105 12333.90 64.38 55430.28 88888.00 2007-04-15 13:15:55.500 105 12333.88 64.38 55430.28 88888.00 2007-04-15 13:15:55.625 105 12333.95 64.45 55430.35 88888.00 2007-04-15 13:15:55.750 105 12334.00 64.47 55430.32 88888.00 2007-04-15 13:15:55.875 105 12334.02 64.47 55430.32 88888.00 2007-04-15 13:15:56.000 105 12334.10 64.42 55430.28 88888.00 2007-04-15 13:15:56.125 105 12334.05 64.38 55430.28 88888.00 2007-04-15 13:15:56.250 105 12334.05 64.38 55430.28 88888.00 2007-04-15 13:15:56.375 105 12334.10 64.42 55430.32 88888.00 2007-04-15 13:15:56.500 105 12334.02 64.45 55430.30 88888.00 2007-04-15 13:15:56.625 105 12333.95 64.42 55430.25 88888.00 2007-04-15 13:15:56.750 105 12333.98 64.42 55430.28 88888.00 2007-04-15 13:15:56.875 105 12333.98 64.42 55430.28 88888.00 2007-04-15 13:15:57.000 105 12333.92 64.35 55430.22 88888.00 2007-04-15 13:15:57.125 105 12333.90 64.33 55430.22 88888.00 2007-04-15 13:15:57.250 105 12333.92 64.38 55430.25 88888.00 2007-04-15 13:15:57.375 105 12334.02 64.38 55430.30 88888.00 2007-04-15 13:15:57.500 105 12334.02 64.40 55430.30 88888.00 2007-04-15 13:15:57.625 105 12334.08 64.45 55430.32 88888.00 2007-04-15 13:15:57.750 105 12334.15 64.47 55430.32 88888.00 2007-04-15 13:15:57.875 105 12334.12 64.45 55430.32 88888.00 2007-04-15 13:15:58.000 105 12334.08 64.42 55430.32 88888.00 2007-04-15 13:15:58.125 105 12334.08 64.42 55430.32 88888.00 2007-04-15 13:15:58.250 105 12334.02 64.38 55430.30 88888.00 2007-04-15 13:15:58.375 105 12334.02 64.40 55430.28 88888.00 2007-04-15 13:15:58.500 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:15:58.625 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:15:58.750 105 12333.92 64.45 55430.28 88888.00 2007-04-15 13:15:58.875 105 12333.92 64.45 55430.30 88888.00 2007-04-15 13:15:59.000 105 12333.95 64.42 55430.28 88888.00 2007-04-15 13:15:59.125 105 12333.83 64.33 55430.25 88888.00 2007-04-15 13:15:59.250 105 12333.88 64.38 55430.25 88888.00 2007-04-15 13:15:59.375 105 12333.92 64.42 55430.30 88888.00 2007-04-15 13:15:59.500 105 12334.08 64.50 55430.32 88888.00 2007-04-15 13:15:59.625 105 12334.05 64.50 55430.32 88888.00 2007-04-15 13:15:59.750 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:15:59.875 105 12333.92 64.47 55430.30 88888.00 2007-04-15 13:16:00.000 105 12333.92 64.47 55430.30 88888.00 2007-04-15 13:16:00.125 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:16:00.250 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:16:00.375 105 12333.88 64.47 55430.30 88888.00 2007-04-15 13:16:00.500 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:16:00.625 105 12333.95 64.47 55430.30 88888.00 2007-04-15 13:16:00.750 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:00.875 105 12334.02 64.47 55430.32 88888.00 2007-04-15 13:16:01.000 105 12333.98 64.42 55430.30 88888.00 2007-04-15 13:16:01.125 105 12333.90 64.42 55430.32 88888.00 2007-04-15 13:16:01.250 105 12333.95 64.42 55430.30 88888.00 2007-04-15 13:16:01.375 105 12333.98 64.45 55430.32 88888.00 2007-04-15 13:16:01.500 105 12333.95 64.45 55430.30 88888.00 2007-04-15 13:16:01.625 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:16:01.750 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:16:01.875 105 12333.98 64.47 55430.35 88888.00 2007-04-15 13:16:02.000 105 12334.02 64.47 55430.32 88888.00 2007-04-15 13:16:02.125 105 12334.02 64.50 55430.32 88888.00 2007-04-15 13:16:02.250 105 12334.00 64.55 55430.35 88888.00 2007-04-15 13:16:02.375 105 12334.02 64.50 55430.30 88888.00 2007-04-15 13:16:02.500 105 12334.02 64.42 55430.30 88888.00 2007-04-15 13:16:02.625 105 12333.98 64.40 55430.30 88888.00 2007-04-15 13:16:02.750 105 12333.95 64.45 55430.32 88888.00 2007-04-15 13:16:02.875 105 12334.05 64.53 55430.32 88888.00 2007-04-15 13:16:03.000 105 12334.12 64.55 55430.32 88888.00 2007-04-15 13:16:03.125 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:16:03.250 105 12334.00 64.50 55430.30 88888.00 2007-04-15 13:16:03.375 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:03.500 105 12334.02 64.55 55430.32 88888.00 2007-04-15 13:16:03.625 105 12334.05 64.58 55430.35 88888.00 2007-04-15 13:16:03.750 105 12334.02 64.50 55430.30 88888.00 2007-04-15 13:16:03.875 105 12334.00 64.47 55430.32 88888.00 2007-04-15 13:16:04.000 105 12333.95 64.47 55430.28 88888.00 2007-04-15 13:16:04.125 105 12334.00 64.45 55430.32 88888.00 2007-04-15 13:16:04.250 105 12333.95 64.42 55430.32 88888.00 2007-04-15 13:16:04.375 105 12333.92 64.50 55430.35 88888.00 2007-04-15 13:16:04.500 105 12333.95 64.50 55430.30 88888.00 2007-04-15 13:16:04.625 105 12333.92 64.45 55430.30 88888.00 2007-04-15 13:16:04.750 105 12334.00 64.50 55430.32 88888.00 2007-04-15 13:16:04.875 105 12333.95 64.55 55430.32 88888.00 2007-04-15 13:16:05.000 105 12333.88 64.47 55430.32 88888.00 2007-04-15 13:16:05.125 105 12333.88 64.45 55430.32 88888.00 2007-04-15 13:16:05.250 105 12333.88 64.42 55430.30 88888.00 2007-04-15 13:16:05.375 105 12333.90 64.47 55430.28 88888.00 2007-04-15 13:16:05.500 105 12333.92 64.50 55430.28 88888.00 2007-04-15 13:16:05.625 105 12333.95 64.47 55430.32 88888.00 2007-04-15 13:16:05.750 105 12333.92 64.42 55430.32 88888.00 2007-04-15 13:16:05.875 105 12333.92 64.45 55430.28 88888.00 2007-04-15 13:16:06.000 105 12333.92 64.42 55430.28 88888.00 2007-04-15 13:16:06.125 105 12333.85 64.45 55430.32 88888.00 2007-04-15 13:16:06.250 105 12333.88 64.53 55430.35 88888.00 2007-04-15 13:16:06.375 105 12333.90 64.53 55430.32 88888.00 2007-04-15 13:16:06.500 105 12333.92 64.50 55430.35 88888.00 2007-04-15 13:16:06.625 105 12333.95 64.53 55430.35 88888.00 2007-04-15 13:16:06.750 105 12333.88 64.53 55430.30 88888.00 2007-04-15 13:16:06.875 105 12333.85 64.53 55430.30 88888.00 2007-04-15 13:16:07.000 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:16:07.125 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:07.250 105 12333.90 64.45 55430.32 88888.00 2007-04-15 13:16:07.375 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:16:07.500 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:16:07.625 105 12333.92 64.50 55430.28 88888.00 2007-04-15 13:16:07.750 105 12333.92 64.50 55430.28 88888.00 2007-04-15 13:16:07.875 105 12333.85 64.53 55430.25 88888.00 2007-04-15 13:16:08.000 105 12333.83 64.53 55430.25 88888.00 2007-04-15 13:16:08.125 105 12333.88 64.60 55430.30 88888.00 2007-04-15 13:16:08.250 105 12333.90 64.58 55430.25 88888.00 2007-04-15 13:16:08.375 105 12333.85 64.47 55430.22 88888.00 2007-04-15 13:16:08.500 105 12333.92 64.42 55430.28 88888.00 2007-04-15 13:16:08.625 105 12334.00 64.50 55430.32 88888.00 2007-04-15 13:16:08.750 105 12333.98 64.53 55430.32 88888.00 2007-04-15 13:16:08.875 105 12333.95 64.50 55430.30 88888.00 2007-04-15 13:16:09.000 105 12333.98 64.50 55430.28 88888.00 2007-04-15 13:16:09.125 105 12334.02 64.58 55430.35 88888.00 2007-04-15 13:16:09.250 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:09.375 105 12333.98 64.50 55430.25 88888.00 2007-04-15 13:16:09.500 105 12334.00 64.50 55430.25 88888.00 2007-04-15 13:16:09.625 105 12334.05 64.53 55430.30 88888.00 2007-04-15 13:16:09.750 105 12334.00 64.50 55430.30 88888.00 2007-04-15 13:16:09.875 105 12334.00 64.53 55430.30 88888.00 2007-04-15 13:16:10.000 105 12333.90 64.60 55430.25 88888.00 2007-04-15 13:16:10.125 105 12333.88 64.58 55430.32 88888.00 2007-04-15 13:16:10.250 105 12333.88 64.47 55430.32 88888.00 2007-04-15 13:16:10.375 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:10.500 105 12333.95 64.47 55430.30 88888.00 2007-04-15 13:16:10.625 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:16:10.750 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:16:10.875 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:11.000 105 12334.02 64.58 55430.30 88888.00 2007-04-15 13:16:11.125 105 12334.05 64.55 55430.35 88888.00 2007-04-15 13:16:11.250 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:16:11.375 105 12333.90 64.50 55430.35 88888.00 2007-04-15 13:16:11.500 105 12333.85 64.50 55430.30 88888.00 2007-04-15 13:16:11.625 105 12333.85 64.47 55430.30 88888.00 2007-04-15 13:16:11.750 105 12333.90 64.50 55430.32 88888.00 2007-04-15 13:16:11.875 105 12334.00 64.55 55430.38 88888.00 2007-04-15 13:16:12.000 105 12334.05 64.60 55430.38 88888.00 2007-04-15 13:16:12.125 105 12334.12 64.58 55430.32 88888.00 2007-04-15 13:16:12.250 105 12334.00 64.53 55430.35 88888.00 2007-04-15 13:16:12.375 105 12334.02 64.55 55430.35 88888.00 2007-04-15 13:16:12.500 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:16:12.625 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:16:12.750 105 12333.95 64.53 55430.38 88888.00 2007-04-15 13:16:12.875 105 12333.95 64.53 55430.35 88888.00 2007-04-15 13:16:13.000 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:13.125 105 12333.98 64.50 55430.38 88888.00 2007-04-15 13:16:13.250 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:16:13.375 105 12333.98 64.53 55430.30 88888.00 2007-04-15 13:16:13.500 105 12334.05 64.53 55430.35 88888.00 2007-04-15 13:16:13.625 105 12334.08 64.50 55430.35 88888.00 2007-04-15 13:16:13.750 105 12334.02 64.47 55430.35 88888.00 2007-04-15 13:16:13.875 105 12333.95 64.50 55430.32 88888.00 2007-04-15 13:16:14.000 105 12333.95 64.55 55430.32 88888.00 2007-04-15 13:16:14.125 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:16:14.250 105 12333.92 64.42 55430.32 88888.00 2007-04-15 13:16:14.375 105 12333.88 64.50 55430.32 88888.00 2007-04-15 13:16:14.500 105 12333.90 64.53 55430.35 88888.00 2007-04-15 13:16:14.625 105 12333.95 64.55 55430.38 88888.00 2007-04-15 13:16:14.750 105 12333.95 64.55 55430.40 88888.00 2007-04-15 13:16:14.875 105 12333.98 64.53 55430.38 88888.00 2007-04-15 13:16:15.000 105 12333.98 64.53 55430.32 88888.00 2007-04-15 13:16:15.125 105 12333.95 64.53 55430.32 88888.00 2007-04-15 13:16:15.250 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:16:15.375 105 12333.88 64.50 55430.30 88888.00 2007-04-15 13:16:15.500 105 12333.83 64.42 55430.30 88888.00 2007-04-15 13:16:15.625 105 12333.92 64.47 55430.30 88888.00 2007-04-15 13:16:15.750 105 12333.90 64.50 55430.35 88888.00 2007-04-15 13:16:15.875 105 12333.85 64.47 55430.35 88888.00 2007-04-15 13:16:16.000 105 12333.90 64.45 55430.30 88888.00 2007-04-15 13:16:16.125 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:16.250 105 12333.98 64.45 55430.32 88888.00 2007-04-15 13:16:16.375 105 12333.98 64.47 55430.35 88888.00 2007-04-15 13:16:16.500 105 12333.95 64.50 55430.32 88888.00 2007-04-15 13:16:16.625 105 12333.95 64.53 55430.30 88888.00 2007-04-15 13:16:16.750 105 12333.98 64.58 55430.28 88888.00 2007-04-15 13:16:16.875 105 12333.95 64.58 55430.28 88888.00 2007-04-15 13:16:17.000 105 12333.95 64.55 55430.25 88888.00 2007-04-15 13:16:17.125 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:16:17.250 105 12333.92 64.47 55430.35 88888.00 2007-04-15 13:16:17.375 105 12334.00 64.55 55430.35 88888.00 2007-04-15 13:16:17.500 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:16:17.625 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:16:17.750 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:16:17.875 105 12333.85 64.53 55430.32 88888.00 2007-04-15 13:16:18.000 105 12333.92 64.53 55430.30 88888.00 2007-04-15 13:16:18.125 105 12333.95 64.50 55430.30 88888.00 2007-04-15 13:16:18.250 105 12333.98 64.53 55430.32 88888.00 2007-04-15 13:16:18.375 105 12333.98 64.58 55430.35 88888.00 2007-04-15 13:16:18.500 105 12333.90 64.53 55430.35 88888.00 2007-04-15 13:16:18.625 105 12333.90 64.53 55430.32 88888.00 2007-04-15 13:16:18.750 105 12334.02 64.58 55430.35 88888.00 2007-04-15 13:16:18.875 105 12334.02 64.58 55430.35 88888.00 2007-04-15 13:16:19.000 105 12334.02 64.58 55430.35 88888.00 2007-04-15 13:16:19.125 105 12334.00 64.55 55430.38 88888.00 2007-04-15 13:16:19.250 105 12334.00 64.55 55430.38 88888.00 2007-04-15 13:16:19.375 105 12334.02 64.58 55430.35 88888.00 2007-04-15 13:16:19.500 105 12334.05 64.55 55430.35 88888.00 2007-04-15 13:16:19.625 105 12334.08 64.55 55430.38 88888.00 2007-04-15 13:16:19.750 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:16:19.875 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:20.000 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:16:20.125 105 12333.90 64.53 55430.32 88888.00 2007-04-15 13:16:20.250 105 12333.95 64.55 55430.32 88888.00 2007-04-15 13:16:20.375 105 12333.95 64.58 55430.30 88888.00 2007-04-15 13:16:20.500 105 12333.98 64.58 55430.30 88888.00 2007-04-15 13:16:20.625 105 12333.98 64.50 55430.28 88888.00 2007-04-15 13:16:20.750 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:16:20.875 105 12334.00 64.55 55430.30 88888.00 2007-04-15 13:16:21.000 105 12334.00 64.53 55430.30 88888.00 2007-04-15 13:16:21.125 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:16:21.250 105 12333.85 64.50 55430.28 88888.00 2007-04-15 13:16:21.375 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:16:21.500 105 12333.98 64.55 55430.32 88888.00 2007-04-15 13:16:21.625 105 12334.05 64.62 55430.32 88888.00 2007-04-15 13:16:21.750 105 12334.10 64.62 55430.35 88888.00 2007-04-15 13:16:21.875 105 12334.10 64.58 55430.32 88888.00 2007-04-15 13:16:22.000 105 12334.08 64.58 55430.30 88888.00 2007-04-15 13:16:22.125 105 12334.05 64.60 55430.30 88888.00 2007-04-15 13:16:22.250 105 12333.98 64.58 55430.28 88888.00 2007-04-15 13:16:22.375 105 12334.00 64.55 55430.22 88888.00 2007-04-15 13:16:22.500 105 12333.98 64.45 55430.22 88888.00 2007-04-15 13:16:22.625 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:16:22.750 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:22.875 105 12334.12 64.53 55430.30 88888.00 2007-04-15 13:16:23.000 105 12334.08 64.50 55430.30 88888.00 2007-04-15 13:16:23.125 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:16:23.250 105 12333.92 64.50 55430.30 88888.00 2007-04-15 13:16:23.375 105 12333.98 64.53 55430.28 88888.00 2007-04-15 13:16:23.500 105 12333.95 64.50 55430.28 88888.00 2007-04-15 13:16:23.625 105 12333.92 64.50 55430.32 88888.00 2007-04-15 13:16:23.750 105 12333.98 64.53 55430.35 88888.00 2007-04-15 13:16:23.875 105 12334.08 64.58 55430.35 88888.00 2007-04-15 13:16:24.000 105 12334.10 64.58 55430.30 88888.00 2007-04-15 13:16:24.125 105 12334.02 64.47 55430.30 88888.00 2007-04-15 13:16:24.250 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:16:24.375 105 12334.08 64.58 55430.32 88888.00 2007-04-15 13:16:24.500 105 12334.08 64.55 55430.32 88888.00 2007-04-15 13:16:24.625 105 12334.02 64.50 55430.30 88888.00 2007-04-15 13:16:24.750 105 12334.00 64.47 55430.28 88888.00 2007-04-15 13:16:24.875 105 12334.00 64.50 55430.28 88888.00 2007-04-15 13:16:25.000 105 12334.08 64.58 55430.28 88888.00 2007-04-15 13:16:25.125 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:25.250 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:25.375 105 12334.08 64.53 55430.30 88888.00 2007-04-15 13:16:25.500 105 12334.05 64.50 55430.30 88888.00 2007-04-15 13:16:25.625 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:25.750 105 12334.05 64.55 55430.32 88888.00 2007-04-15 13:16:25.875 105 12334.05 64.58 55430.32 88888.00 2007-04-15 13:16:26.000 105 12334.12 64.55 55430.28 88888.00 2007-04-15 13:16:26.125 105 12334.17 64.53 55430.30 88888.00 2007-04-15 13:16:26.250 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:26.375 105 12334.08 64.53 55430.32 88888.00 2007-04-15 13:16:26.500 105 12334.08 64.55 55430.32 88888.00 2007-04-15 13:16:26.625 105 12334.12 64.60 55430.30 88888.00 2007-04-15 13:16:26.750 105 12334.12 64.58 55430.25 88888.00 2007-04-15 13:16:26.875 105 12334.10 64.53 55430.28 88888.00 2007-04-15 13:16:27.000 105 12334.12 64.47 55430.28 88888.00 2007-04-15 13:16:27.125 105 12334.10 64.55 55430.28 88888.00 2007-04-15 13:16:27.250 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:16:27.375 105 12334.02 64.55 55430.28 88888.00 2007-04-15 13:16:27.500 105 12334.10 64.58 55430.28 88888.00 2007-04-15 13:16:27.625 105 12334.15 64.55 55430.25 88888.00 2007-04-15 13:16:27.750 105 12334.15 64.50 55430.30 88888.00 2007-04-15 13:16:27.875 105 12334.17 64.53 55430.32 88888.00 2007-04-15 13:16:28.000 105 12334.12 64.47 55430.28 88888.00 2007-04-15 13:16:28.125 105 12334.08 64.50 55430.28 88888.00 2007-04-15 13:16:28.250 105 12334.12 64.58 55430.30 88888.00 2007-04-15 13:16:28.375 105 12334.15 64.58 55430.32 88888.00 2007-04-15 13:16:28.500 105 12334.12 64.58 55430.32 88888.00 2007-04-15 13:16:28.625 105 12334.10 64.55 55430.32 88888.00 2007-04-15 13:16:28.750 105 12334.05 64.55 55430.35 88888.00 2007-04-15 13:16:28.875 105 12334.12 64.50 55430.30 88888.00 2007-04-15 13:16:29.000 105 12334.15 64.47 55430.28 88888.00 2007-04-15 13:16:29.125 105 12334.08 64.50 55430.28 88888.00 2007-04-15 13:16:29.250 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:16:29.375 105 12334.00 64.50 55430.30 88888.00 2007-04-15 13:16:29.500 105 12334.05 64.55 55430.32 88888.00 2007-04-15 13:16:29.625 105 12334.02 64.55 55430.30 88888.00 2007-04-15 13:16:29.750 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:29.875 105 12333.95 64.58 55430.32 88888.00 2007-04-15 13:16:30.000 105 12334.05 64.60 55430.32 88888.00 2007-04-15 13:16:30.125 105 12334.12 64.58 55430.32 88888.00 2007-04-15 13:16:30.250 105 12334.08 64.50 55430.35 88888.00 2007-04-15 13:16:30.375 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:16:30.500 105 12334.05 64.55 55430.30 88888.00 2007-04-15 13:16:30.625 105 12334.08 64.55 55430.32 88888.00 2007-04-15 13:16:30.750 105 12334.15 64.58 55430.32 88888.00 2007-04-15 13:16:30.875 105 12334.08 64.53 55430.32 88888.00 2007-04-15 13:16:31.000 105 12334.05 64.47 55430.28 88888.00 2007-04-15 13:16:31.125 105 12334.10 64.53 55430.28 88888.00 2007-04-15 13:16:31.250 105 12334.10 64.50 55430.28 88888.00 2007-04-15 13:16:31.375 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:31.500 105 12334.08 64.58 55430.32 88888.00 2007-04-15 13:16:31.625 105 12334.12 64.60 55430.30 88888.00 2007-04-15 13:16:31.750 105 12334.20 64.55 55430.30 88888.00 2007-04-15 13:16:31.875 105 12334.23 64.50 55430.30 88888.00 2007-04-15 13:16:32.000 105 12334.20 64.53 55430.30 88888.00 2007-04-15 13:16:32.125 105 12334.15 64.53 55430.32 88888.00 2007-04-15 13:16:32.250 105 12334.05 64.45 55430.28 88888.00 2007-04-15 13:16:32.375 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:16:32.500 105 12334.08 64.50 55430.32 88888.00 2007-04-15 13:16:32.625 105 12334.08 64.53 55430.30 88888.00 2007-04-15 13:16:32.750 105 12334.12 64.55 55430.32 88888.00 2007-04-15 13:16:32.875 105 12334.15 64.62 55430.30 88888.00 2007-04-15 13:16:33.000 105 12334.12 64.60 55430.25 88888.00 2007-04-15 13:16:33.125 105 12334.10 64.55 55430.32 88888.00 2007-04-15 13:16:33.250 105 12334.10 64.53 55430.32 88888.00 2007-04-15 13:16:33.375 105 12334.12 64.55 55430.35 88888.00 2007-04-15 13:16:33.500 105 12334.05 64.53 55430.32 88888.00 2007-04-15 13:16:33.625 105 12334.00 64.50 55430.32 88888.00 2007-04-15 13:16:33.750 105 12334.02 64.55 55430.32 88888.00 2007-04-15 13:16:33.875 105 12334.05 64.53 55430.30 88888.00 2007-04-15 13:16:34.000 105 12334.08 64.53 55430.30 88888.00 2007-04-15 13:16:34.125 105 12334.10 64.50 55430.32 88888.00 2007-04-15 13:16:34.250 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:16:34.375 105 12334.02 64.45 55430.35 88888.00 2007-04-15 13:16:34.500 105 12334.08 64.55 55430.35 88888.00 2007-04-15 13:16:34.625 105 12334.08 64.60 55430.35 88888.00 2007-04-15 13:16:34.750 105 12334.08 64.58 55430.35 88888.00 2007-04-15 13:16:34.875 105 12334.00 64.50 55430.35 88888.00 2007-04-15 13:16:35.000 105 12334.02 64.50 55430.32 88888.00 2007-04-15 13:16:35.125 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:16:35.250 105 12333.98 64.42 55430.30 88888.00 2007-04-15 13:16:35.375 105 12334.00 64.53 55430.32 88888.00 2007-04-15 13:16:35.500 105 12334.08 64.62 55430.32 88888.00 2007-04-15 13:16:35.625 105 12334.08 64.65 55430.32 88888.00 2007-04-15 13:16:35.750 105 12334.02 64.58 55430.28 88888.00 2007-04-15 13:16:35.875 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:16:36.000 105 12334.08 64.53 55430.30 88888.00 2007-04-15 13:16:36.125 105 12334.05 64.53 55430.35 88888.00 2007-04-15 13:16:36.250 105 12334.00 64.53 55430.30 88888.00 2007-04-15 13:16:36.375 105 12334.00 64.53 55430.30 88888.00 2007-04-15 13:16:36.500 105 12334.05 64.53 55430.32 88888.00 2007-04-15 13:16:36.625 105 12334.08 64.55 55430.32 88888.00 2007-04-15 13:16:36.750 105 12334.12 64.53 55430.32 88888.00 2007-04-15 13:16:36.875 105 12334.10 64.58 55430.38 88888.00 2007-04-15 13:16:37.000 105 12334.02 64.55 55430.35 88888.00 2007-04-15 13:16:37.125 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:37.250 105 12334.02 64.50 55430.30 88888.00 2007-04-15 13:16:37.375 105 12334.05 64.55 55430.32 88888.00 2007-04-15 13:16:37.500 105 12334.05 64.58 55430.30 88888.00 2007-04-15 13:16:37.625 105 12334.02 64.58 55430.25 88888.00 2007-04-15 13:16:37.750 105 12334.08 64.58 55430.28 88888.00 2007-04-15 13:16:37.875 105 12334.10 64.53 55430.30 88888.00 2007-04-15 13:16:38.000 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:16:38.125 105 12334.00 64.50 55430.28 88888.00 2007-04-15 13:16:38.250 105 12333.98 64.53 55430.30 88888.00 2007-04-15 13:16:38.375 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:16:38.500 105 12334.05 64.58 55430.35 88888.00 2007-04-15 13:16:38.625 105 12334.05 64.55 55430.32 88888.00 2007-04-15 13:16:38.750 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:16:38.875 105 12333.98 64.53 55430.32 88888.00 2007-04-15 13:16:39.000 105 12334.00 64.60 55430.30 88888.00 2007-04-15 13:16:39.125 105 12333.95 64.60 55430.35 88888.00 2007-04-15 13:16:39.250 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:16:39.375 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:16:39.500 105 12333.95 64.55 55430.30 88888.00 2007-04-15 13:16:39.625 105 12333.90 64.53 55430.28 88888.00 2007-04-15 13:16:39.750 105 12333.95 64.55 55430.30 88888.00 2007-04-15 13:16:39.875 105 12333.95 64.58 55430.35 88888.00 2007-04-15 13:16:40.000 105 12334.02 64.62 55430.32 88888.00 2007-04-15 13:16:40.125 105 12334.00 64.58 55430.32 88888.00 2007-04-15 13:16:40.250 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:40.375 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:16:40.500 105 12333.98 64.53 55430.32 88888.00 2007-04-15 13:16:40.625 105 12333.92 64.47 55430.30 88888.00 2007-04-15 13:16:40.750 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:16:40.875 105 12333.88 64.47 55430.32 88888.00 2007-04-15 13:16:41.000 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:16:41.125 105 12333.92 64.50 55430.30 88888.00 2007-04-15 13:16:41.250 105 12333.77 64.53 55430.35 88888.00 2007-04-15 13:16:41.375 105 12333.80 64.55 55430.38 88888.00 2007-04-15 13:16:41.500 105 12333.83 64.58 55430.35 88888.00 2007-04-15 13:16:41.625 105 12333.90 64.55 55430.38 88888.00 2007-04-15 13:16:41.750 105 12333.88 64.55 55430.38 88888.00 2007-04-15 13:16:41.875 105 12333.83 64.53 55430.32 88888.00 2007-04-15 13:16:42.000 105 12333.90 64.53 55430.35 88888.00 2007-04-15 13:16:42.125 105 12333.95 64.53 55430.38 88888.00 2007-04-15 13:16:42.250 105 12333.98 64.55 55430.35 88888.00 2007-04-15 13:16:42.375 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:16:42.500 105 12333.92 64.55 55430.35 88888.00 2007-04-15 13:16:42.625 105 12333.95 64.53 55430.38 88888.00 2007-04-15 13:16:42.750 105 12334.05 64.58 55430.38 88888.00 2007-04-15 13:16:42.875 105 12333.95 64.58 55430.35 88888.00 2007-04-15 13:16:43.000 105 12333.88 64.53 55430.32 88888.00 2007-04-15 13:16:43.125 105 12333.90 64.58 55430.32 88888.00 2007-04-15 13:16:43.250 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:16:43.375 105 12333.92 64.47 55430.28 88888.00 2007-04-15 13:16:43.500 105 12333.90 64.53 55430.28 88888.00 2007-04-15 13:16:43.625 105 12333.95 64.53 55430.32 88888.00 2007-04-15 13:16:43.750 105 12333.98 64.55 55430.32 88888.00 2007-04-15 13:16:43.875 105 12333.88 64.50 55430.32 88888.00 2007-04-15 13:16:44.000 105 12333.83 64.53 55430.35 88888.00 2007-04-15 13:16:44.125 105 12333.90 64.58 55430.40 88888.00 2007-04-15 13:16:44.250 105 12333.92 64.60 55430.38 88888.00 2007-04-15 13:16:44.375 105 12333.92 64.58 55430.32 88888.00 2007-04-15 13:16:44.500 105 12333.88 64.50 55430.32 88888.00 2007-04-15 13:16:44.625 105 12333.90 64.45 55430.30 88888.00 2007-04-15 13:16:44.750 105 12333.88 64.47 55430.32 88888.00 2007-04-15 13:16:44.875 105 12333.95 64.55 55430.38 88888.00 2007-04-15 13:16:45.000 105 12333.95 64.60 55430.35 88888.00 2007-04-15 13:16:45.125 105 12333.92 64.58 55430.35 88888.00 2007-04-15 13:16:45.250 105 12333.85 64.53 55430.32 88888.00 2007-04-15 13:16:45.375 105 12333.83 64.53 55430.30 88888.00 2007-04-15 13:16:45.500 105 12333.88 64.58 55430.32 88888.00 2007-04-15 13:16:45.625 105 12333.88 64.58 55430.32 88888.00 2007-04-15 13:16:45.750 105 12333.77 64.55 55430.32 88888.00 2007-04-15 13:16:45.875 105 12333.75 64.60 55430.35 88888.00 2007-04-15 13:16:46.000 105 12333.80 64.58 55430.35 88888.00 2007-04-15 13:16:46.125 105 12333.80 64.53 55430.32 88888.00 2007-04-15 13:16:46.250 105 12333.83 64.53 55430.32 88888.00 2007-04-15 13:16:46.375 105 12333.85 64.55 55430.35 88888.00 2007-04-15 13:16:46.500 105 12333.90 64.55 55430.35 88888.00 2007-04-15 13:16:46.625 105 12333.92 64.58 55430.32 88888.00 2007-04-15 13:16:46.750 105 12333.90 64.53 55430.30 88888.00 2007-04-15 13:16:46.875 105 12333.98 64.58 55430.30 88888.00 2007-04-15 13:16:47.000 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:47.125 105 12333.92 64.55 55430.32 88888.00 2007-04-15 13:16:47.250 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:16:47.375 105 12333.98 64.55 55430.30 88888.00 2007-04-15 13:16:47.500 105 12334.00 64.62 55430.32 88888.00 2007-04-15 13:16:47.625 105 12334.05 64.65 55430.38 88888.00 2007-04-15 13:16:47.750 105 12333.98 64.62 55430.35 88888.00 2007-04-15 13:16:47.875 105 12333.92 64.58 55430.30 88888.00 2007-04-15 13:16:48.000 105 12333.92 64.53 55430.30 88888.00 2007-04-15 13:16:48.125 105 12333.88 64.53 55430.30 88888.00 2007-04-15 13:16:48.250 105 12333.92 64.55 55430.30 88888.00 2007-04-15 13:16:48.375 105 12333.98 64.58 55430.32 88888.00 2007-04-15 13:16:48.500 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:16:48.625 105 12333.95 64.55 55430.32 88888.00 2007-04-15 13:16:48.750 105 12333.92 64.53 55430.30 88888.00 2007-04-15 13:16:48.875 105 12333.92 64.53 55430.28 88888.00 2007-04-15 13:16:49.000 105 12333.95 64.53 55430.32 88888.00 2007-04-15 13:16:49.125 105 12333.92 64.55 55430.32 88888.00 2007-04-15 13:16:49.250 105 12333.88 64.55 55430.32 88888.00 2007-04-15 13:16:49.375 105 12333.85 64.55 55430.32 88888.00 2007-04-15 13:16:49.500 105 12333.77 64.53 55430.32 88888.00 2007-04-15 13:16:49.625 105 12333.80 64.50 55430.32 88888.00 2007-04-15 13:16:49.750 105 12333.77 64.58 55430.38 88888.00 2007-04-15 13:16:49.875 105 12333.83 64.55 55430.38 88888.00 2007-04-15 13:16:50.000 105 12333.83 64.55 55430.30 88888.00 2007-04-15 13:16:50.125 105 12333.80 64.50 55430.30 88888.00 2007-04-15 13:16:50.250 105 12333.85 64.53 55430.35 88888.00 2007-04-15 13:16:50.375 105 12333.85 64.55 55430.35 88888.00 2007-04-15 13:16:50.500 105 12333.85 64.60 55430.38 88888.00 2007-04-15 13:16:50.625 105 12333.88 64.58 55430.38 88888.00 2007-04-15 13:16:50.750 105 12333.80 64.62 55430.38 88888.00 2007-04-15 13:16:50.875 105 12333.83 64.55 55430.38 88888.00 2007-04-15 13:16:51.000 105 12333.85 64.55 55430.38 88888.00 2007-04-15 13:16:51.125 105 12333.90 64.53 55430.35 88888.00 2007-04-15 13:16:51.250 105 12333.85 64.53 55430.35 88888.00 2007-04-15 13:16:51.375 105 12333.83 64.55 55430.38 88888.00 2007-04-15 13:16:51.500 105 12333.83 64.55 55430.32 88888.00 2007-04-15 13:16:51.625 105 12333.92 64.58 55430.35 88888.00 2007-04-15 13:16:51.750 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:16:51.875 105 12333.95 64.55 55430.35 88888.00 2007-04-15 13:16:52.000 105 12333.83 64.45 55430.32 88888.00 2007-04-15 13:16:52.125 105 12333.77 64.47 55430.35 88888.00 2007-04-15 13:16:52.250 105 12333.75 64.58 55430.35 88888.00 2007-04-15 13:16:52.375 105 12333.77 64.55 55430.30 88888.00 2007-04-15 13:16:52.500 105 12333.85 64.58 55430.32 88888.00 2007-04-15 13:16:52.625 105 12333.92 64.55 55430.32 88888.00 2007-04-15 13:16:52.750 105 12333.90 64.53 55430.28 88888.00 2007-04-15 13:16:52.875 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:16:53.000 105 12333.90 64.55 55430.35 88888.00 2007-04-15 13:16:53.125 105 12333.85 64.53 55430.35 88888.00 2007-04-15 13:16:53.250 105 12333.77 64.53 55430.35 88888.00 2007-04-15 13:16:53.375 105 12333.75 64.58 55430.38 88888.00 2007-04-15 13:16:53.500 105 12333.75 64.55 55430.38 88888.00 2007-04-15 13:16:53.625 105 12333.70 64.53 55430.32 88888.00 2007-04-15 13:16:53.750 105 12333.73 64.55 55430.35 88888.00 2007-04-15 13:16:53.875 105 12333.75 64.55 55430.40 88888.00 2007-04-15 13:16:54.000 105 12333.80 64.60 55430.38 88888.00 2007-04-15 13:16:54.125 105 12333.80 64.55 55430.38 88888.00 2007-04-15 13:16:54.250 105 12333.75 64.55 55430.35 88888.00 2007-04-15 13:16:54.375 105 12333.80 64.55 55430.32 88888.00 2007-04-15 13:16:54.500 105 12333.80 64.53 55430.30 88888.00 2007-04-15 13:16:54.625 105 12333.83 64.50 55430.30 88888.00 2007-04-15 13:16:54.750 105 12333.85 64.45 55430.25 88888.00 2007-04-15 13:16:54.875 105 12333.85 64.50 55430.30 88888.00 2007-04-15 13:16:55.000 105 12333.85 64.47 55430.35 88888.00 2007-04-15 13:16:55.125 105 12333.85 64.55 55430.38 88888.00 2007-04-15 13:16:55.250 105 12333.83 64.58 55430.35 88888.00 2007-04-15 13:16:55.375 105 12333.88 64.53 55430.32 88888.00 2007-04-15 13:16:55.500 105 12333.90 64.58 55430.38 88888.00 2007-04-15 13:16:55.625 105 12333.92 64.58 55430.38 88888.00 2007-04-15 13:16:55.750 105 12333.98 64.53 55430.35 88888.00 2007-04-15 13:16:55.875 105 12333.92 64.55 55430.32 88888.00 2007-04-15 13:16:56.000 105 12333.90 64.58 55430.35 88888.00 2007-04-15 13:16:56.125 105 12333.92 64.60 55430.38 88888.00 2007-04-15 13:16:56.250 105 12333.90 64.58 55430.35 88888.00 2007-04-15 13:16:56.375 105 12333.88 64.53 55430.32 88888.00 2007-04-15 13:16:56.500 105 12333.90 64.55 55430.35 88888.00 2007-04-15 13:16:56.625 105 12333.85 64.53 55430.32 88888.00 2007-04-15 13:16:56.750 105 12333.80 64.55 55430.32 88888.00 2007-04-15 13:16:56.875 105 12333.88 64.55 55430.30 88888.00 2007-04-15 13:16:57.000 105 12333.90 64.53 55430.30 88888.00 2007-04-15 13:16:57.125 105 12333.88 64.45 55430.32 88888.00 2007-04-15 13:16:57.250 105 12333.95 64.47 55430.38 88888.00 2007-04-15 13:16:57.375 105 12333.95 64.50 55430.35 88888.00 2007-04-15 13:16:57.500 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:16:57.625 105 12333.92 64.42 55430.30 88888.00 2007-04-15 13:16:57.750 105 12333.95 64.45 55430.25 88888.00 2007-04-15 13:16:57.875 105 12333.98 64.47 55430.28 88888.00 2007-04-15 13:16:58.000 105 12333.95 64.53 55430.28 88888.00 2007-04-15 13:16:58.125 105 12333.98 64.50 55430.30 88888.00 2007-04-15 13:16:58.250 105 12333.98 64.47 55430.35 88888.00 2007-04-15 13:16:58.375 105 12333.95 64.42 55430.30 88888.00 2007-04-15 13:16:58.500 105 12333.90 64.45 55430.28 88888.00 2007-04-15 13:16:58.625 105 12333.90 64.50 55430.32 88888.00 2007-04-15 13:16:58.750 105 12333.90 64.50 55430.30 88888.00 2007-04-15 13:16:58.875 105 12333.88 64.47 55430.32 88888.00 2007-04-15 13:16:59.000 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:16:59.125 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:16:59.250 105 12333.88 64.47 55430.28 88888.00 2007-04-15 13:16:59.375 105 12333.88 64.47 55430.28 88888.00 2007-04-15 13:16:59.500 105 12333.92 64.53 55430.32 88888.00 2007-04-15 13:16:59.625 105 12333.90 64.53 55430.32 88888.00 2007-04-15 13:16:59.750 105 12333.85 64.47 55430.30 88888.00 2007-04-15 13:16:59.875 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:17:00.000 105 12333.80 64.42 55430.25 88888.00 2007-04-15 13:17:00.125 105 12333.77 64.45 55430.30 88888.00 2007-04-15 13:17:00.250 105 12333.83 64.47 55430.32 88888.00 2007-04-15 13:17:00.375 105 12333.88 64.45 55430.32 88888.00 2007-04-15 13:17:00.500 105 12333.90 64.45 55430.30 88888.00 2007-04-15 13:17:00.625 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:17:00.750 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:17:00.875 105 12333.90 64.47 55430.30 88888.00 2007-04-15 13:17:01.000 105 12333.92 64.47 55430.32 88888.00 2007-04-15 13:17:01.125 105 12334.00 64.47 55430.30 88888.00 2007-04-15 13:17:01.250 105 12333.98 64.45 55430.30 88888.00 2007-04-15 13:17:01.375 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:17:01.500 105 12333.88 64.42 55430.28 88888.00 2007-04-15 13:17:01.625 105 12333.92 64.45 55430.32 88888.00 2007-04-15 13:17:01.750 105 12333.98 64.47 55430.30 88888.00 2007-04-15 13:17:01.875 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:17:02.000 105 12333.90 64.53 55430.30 88888.00 2007-04-15 13:17:02.125 105 12333.88 64.55 55430.32 88888.00 2007-04-15 13:17:02.250 105 12333.92 64.50 55430.30 88888.00 2007-04-15 13:17:02.375 105 12333.95 64.50 55430.32 88888.00 2007-04-15 13:17:02.500 105 12333.95 64.50 55430.35 88888.00 2007-04-15 13:17:02.625 105 12333.90 64.47 55430.32 88888.00 2007-04-15 13:17:02.750 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:17:02.875 105 12334.02 64.58 55430.32 88888.00 2007-04-15 13:17:03.000 105 12333.98 64.50 55430.32 88888.00 2007-04-15 13:17:03.125 105 12334.05 64.50 55430.32 88888.00 2007-04-15 13:17:03.250 105 12333.98 64.47 55430.32 88888.00 2007-04-15 13:17:03.375 105 12334.00 64.45 55430.30 88888.00 2007-04-15 13:17:03.500 105 12334.02 64.50 55430.32 88888.00 2007-04-15 13:17:03.625 105 12334.00 64.55 55430.32 88888.00 2007-04-15 13:17:03.750 105 12334.02 64.53 55430.32 88888.00 2007-04-15 13:17:03.875 105 12334.00 64.53 55430.32 88888.00 2007-04-15 13:17:04.000 105 12334.05 64.50 55430.30 88888.00 2007-04-15 13:17:04.125 105 12334.12 64.50 55430.32 88888.00 2007-04-15 13:17:04.250 105 12334.10 64.47 55430.35 88888.00 2007-04-15 13:17:04.375 105 12334.08 64.45 55430.32 88888.00 2007-04-15 13:17:04.500 105 12334.08 64.50 55430.35 88888.00 2007-04-15 13:17:04.625 105 12334.02 64.53 55430.30 88888.00 2007-04-15 13:17:04.750 105 12334.02 64.47 55430.32 88888.00 2007-04-15 13:17:04.875 105 12334.05 64.53 55430.32 88888.00 2007-04-15 13:17:05.000 105 12334.10 64.50 55430.35 88888.00 2007-04-15 13:17:05.125 105 12334.10 64.47 55430.32 88888.00 2007-04-15 13:17:05.250 105 12334.15 64.47 55430.30 88888.00 2007-04-15 13:17:05.375 105 12334.17 64.45 55430.25 88888.00 2007-04-15 13:17:05.500 105 12334.10 64.53 55430.28 88888.00 2007-04-15 13:17:05.625 105 12334.10 64.55 55430.32 88888.00 2007-04-15 13:17:05.750 105 12334.08 64.47 55430.32 88888.00 2007-04-15 13:17:05.875 105 12334.05 64.45 55430.32 88888.00 2007-04-15 13:17:06.000 105 12334.02 64.45 55430.30 88888.00 2007-04-15 13:17:06.125 105 12334.08 64.47 55430.35 88888.00 2007-04-15 13:17:06.250 105 12334.05 64.50 55430.35 88888.00 2007-04-15 13:17:06.375 105 12334.17 64.50 55430.32 88888.00 2007-04-15 13:17:06.500 105 12334.23 64.47 55430.30 88888.00 2007-04-15 13:17:06.625 105 12334.23 64.50 55430.35 88888.00 2007-04-15 13:17:06.750 105 12334.20 64.53 55430.35 88888.00 2007-04-15 13:17:06.875 105 12334.20 64.60 55430.38 88888.00 2007-04-15 13:17:07.000 105 12334.10 64.55 55430.32 88888.00 2007-04-15 13:17:07.125 105 12334.12 64.47 55430.30 88888.00 2007-04-15 13:17:07.250 105 12334.17 64.47 55430.35 88888.00 2007-04-15 13:17:07.375 105 12334.17 64.50 55430.38 88888.00 2007-04-15 13:17:07.500 105 12334.12 64.47 55430.38 88888.00 2007-04-15 13:17:07.625 105 12334.20 64.50 55430.32 88888.00 2007-04-15 13:17:07.750 105 12334.17 64.47 55430.30 88888.00 2007-04-15 13:17:07.875 105 12334.23 64.50 55430.30 88888.00 2007-04-15 13:17:08.000 105 12334.25 64.53 55430.32 88888.00 2007-04-15 13:17:08.125 105 12334.25 64.55 55430.35 88888.00 2007-04-15 13:17:08.250 105 12334.27 64.53 55430.35 88888.00 2007-04-15 13:17:08.375 105 12334.27 64.53 55430.35 88888.00 2007-04-15 13:17:08.500 105 12334.23 64.47 55430.35 88888.00 2007-04-15 13:17:08.625 105 12334.25 64.47 55430.32 88888.00 2007-04-15 13:17:08.750 105 12334.23 64.47 55430.32 88888.00 2007-04-15 13:17:08.875 105 12334.25 64.47 55430.35 88888.00 2007-04-15 13:17:09.000 105 12334.23 64.50 55430.32 88888.00 2007-04-15 13:17:09.125 105 12334.20 64.47 55430.32 88888.00 2007-04-15 13:17:09.250 105 12334.17 64.50 55430.38 88888.00 2007-04-15 13:17:09.375 105 12334.17 64.50 55430.43 88888.00 2007-04-15 13:17:09.500 105 12334.15 64.47 55430.38 88888.00 2007-04-15 13:17:09.625 105 12334.17 64.45 55430.35 88888.00 2007-04-15 13:17:09.750 105 12334.15 64.47 55430.32 88888.00 2007-04-15 13:17:09.875 105 12334.10 64.53 55430.32 88888.00 2007-04-15 13:17:10.000 105 12334.20 64.53 55430.30 88888.00 2007-04-15 13:17:10.125 105 12334.20 64.45 55430.30 88888.00 2007-04-15 13:17:10.250 105 12334.08 64.45 55430.30 88888.00 2007-04-15 13:17:10.375 105 12334.10 64.42 55430.30 88888.00 2007-04-15 13:17:10.500 105 12334.15 64.42 55430.30 88888.00 2007-04-15 13:17:10.625 105 12334.15 64.45 55430.32 88888.00 2007-04-15 13:17:10.750 105 12334.17 64.47 55430.35 88888.00 2007-04-15 13:17:10.875 105 12334.17 64.53 55430.32 88888.00 2007-04-15 13:17:11.000 105 12334.17 64.45 55430.25 88888.00 2007-04-15 13:17:11.125 105 12334.17 64.40 55430.30 88888.00 2007-04-15 13:17:11.250 105 12334.20 64.42 55430.28 88888.00 2007-04-15 13:17:11.375 105 12334.25 64.47 55430.28 88888.00 2007-04-15 13:17:11.500 105 12334.27 64.47 55430.30 88888.00 2007-04-15 13:17:11.625 105 12334.35 64.50 55430.30 88888.00 2007-04-15 13:17:11.750 105 12334.35 64.50 55430.32 88888.00 2007-04-15 13:17:11.875 105 12334.25 64.50 55430.28 88888.00 2007-04-15 13:17:12.000 105 12334.17 64.50 55430.30 88888.00 2007-04-15 13:17:12.125 105 12334.20 64.55 55430.38 88888.00 2007-04-15 13:17:12.250 105 12334.20 64.50 55430.32 88888.00 2007-04-15 13:17:12.375 105 12334.05 64.45 55430.25 88888.00 2007-04-15 13:17:12.500 105 12334.05 64.45 55430.28 88888.00 2007-04-15 13:17:12.625 105 12334.20 64.47 55430.30 88888.00 2007-04-15 13:17:12.750 105 12334.27 64.47 55430.30 88888.00 2007-04-15 13:17:12.875 105 12334.17 64.50 55430.30 88888.00 2007-04-15 13:17:13.000 105 12334.15 64.53 55430.32 88888.00 2007-04-15 13:17:13.125 105 12334.15 64.50 55430.32 88888.00 2007-04-15 13:17:13.250 105 12334.12 64.40 55430.30 88888.00 2007-04-15 13:17:13.375 105 12334.10 64.42 55430.30 88888.00 2007-04-15 13:17:13.500 105 12334.10 64.40 55430.32 88888.00 2007-04-15 13:17:13.625 105 12334.10 64.42 55430.30 88888.00 2007-04-15 13:17:13.750 105 12334.05 64.45 55430.28 88888.00 2007-04-15 13:17:13.875 105 12334.12 64.42 55430.28 88888.00 2007-04-15 13:17:14.000 105 12334.15 64.45 55430.28 88888.00 2007-04-15 13:17:14.125 105 12334.20 64.45 55430.32 88888.00 2007-04-15 13:17:14.250 105 12334.15 64.40 55430.35 88888.00 2007-04-15 13:17:14.375 105 12334.17 64.40 55430.32 88888.00 2007-04-15 13:17:14.500 105 12334.15 64.40 55430.32 88888.00 2007-04-15 13:17:14.625 105 12334.12 64.47 55430.32 88888.00 2007-04-15 13:17:14.750 105 12334.12 64.50 55430.32 88888.00 2007-04-15 13:17:14.875 105 12334.15 64.55 55430.38 88888.00 2007-04-15 13:17:15.000 105 12334.15 64.50 55430.32 88888.00 2007-04-15 13:17:15.125 105 12334.10 64.50 55430.32 88888.00 2007-04-15 13:17:15.250 105 12334.12 64.50 55430.32 88888.00 2007-04-15 13:17:15.375 105 12334.12 64.50 55430.32 88888.00 2007-04-15 13:17:15.500 105 12334.15 64.50 55430.30 88888.00 2007-04-15 13:17:15.625 105 12334.12 64.50 55430.30 88888.00 2007-04-15 13:17:15.750 105 12334.05 64.42 55430.30 88888.00 2007-04-15 13:17:15.875 105 12334.15 64.42 55430.30 88888.00 2007-04-15 13:17:16.000 105 12334.12 64.47 55430.30 88888.00 2007-04-15 13:17:16.125 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:17:16.250 105 12334.00 64.47 55430.38 88888.00 2007-04-15 13:17:16.375 105 12334.02 64.45 55430.32 88888.00 2007-04-15 13:17:16.500 105 12334.10 64.45 55430.32 88888.00 2007-04-15 13:17:16.625 105 12334.10 64.40 55430.32 88888.00 2007-04-15 13:17:16.750 105 12334.12 64.40 55430.35 88888.00 2007-04-15 13:17:16.875 105 12334.12 64.45 55430.35 88888.00 2007-04-15 13:17:17.000 105 12334.10 64.47 55430.35 88888.00 2007-04-15 13:17:17.125 105 12334.05 64.47 55430.38 88888.00 2007-04-15 13:17:17.250 105 12334.02 64.50 55430.32 88888.00 2007-04-15 13:17:17.375 105 12334.08 64.50 55430.32 88888.00 2007-04-15 13:17:17.500 105 12334.12 64.40 55430.32 88888.00 2007-04-15 13:17:17.625 105 12334.12 64.42 55430.32 88888.00 2007-04-15 13:17:17.750 105 12334.08 64.42 55430.32 88888.00 2007-04-15 13:17:17.875 105 12334.08 64.47 55430.32 88888.00 2007-04-15 13:17:18.000 105 12334.10 64.45 55430.32 88888.00 2007-04-15 13:17:18.125 105 12334.12 64.47 55430.35 88888.00 2007-04-15 13:17:18.250 105 12334.08 64.47 55430.35 88888.00 2007-04-15 13:17:18.375 105 12334.05 64.45 55430.38 88888.00 2007-04-15 13:17:18.500 105 12334.05 64.47 55430.32 88888.00 2007-04-15 13:17:18.625 105 12334.10 64.50 55430.32 88888.00 2007-04-15 13:17:18.750 105 12334.12 64.53 55430.38 88888.00 2007-04-15 13:17:18.875 105 12334.10 64.50 55430.35 88888.00 2007-04-15 13:17:19.000 105 12334.08 64.47 55430.30 88888.00 2007-04-15 13:17:19.125 105 12333.95 64.40 55430.32 88888.00 2007-04-15 13:17:19.250 105 12334.00 64.42 55430.38 88888.00 2007-04-15 13:17:19.375 105 12334.10 64.42 55430.35 88888.00 2007-04-15 13:17:19.500 105 12334.08 64.42 55430.35 88888.00 2007-04-15 13:17:19.625 105 12334.05 64.42 55430.32 88888.00 2007-04-15 13:17:19.750 105 12334.08 64.45 55430.35 88888.00 2007-04-15 13:17:19.875 105 12334.08 64.45 55430.38 88888.00 2007-04-15 13:17:20.000 105 12334.08 64.45 55430.38 88888.00 2007-04-15 13:17:20.125 105 12334.08 64.50 55430.38 88888.00 2007-04-15 13:17:20.250 105 12334.00 64.40 55430.35 88888.00 2007-04-15 13:17:20.375 105 12334.08 64.45 55430.38 88888.00 2007-04-15 13:17:20.500 105 12334.08 64.45 55430.38 88888.00 2007-04-15 13:17:20.625 105 12333.98 64.45 55430.35 88888.00 2007-04-15 13:17:20.750 105 12334.00 64.40 55430.32 88888.00 2007-04-15 13:17:20.875 105 12334.08 64.42 55430.38 88888.00 2007-04-15 13:17:21.000 105 12334.08 64.42 55430.38 88888.00 2007-04-15 13:17:21.125 105 12334.05 64.42 55430.38 88888.00 2007-04-15 13:17:21.250 105 12334.05 64.42 55430.38 88888.00 2007-04-15 13:17:21.375 105 12334.10 64.42 55430.38 88888.00 2007-04-15 13:17:21.500 105 12334.08 64.45 55430.38 88888.00 2007-04-15 13:17:21.625 105 12334.05 64.47 55430.38 88888.00 2007-04-15 13:17:21.750 105 12334.02 64.47 55430.38 88888.00 2007-04-15 13:17:21.875 105 12334.02 64.40 55430.38 88888.00 2007-04-15 13:17:22.000 105 12333.98 64.45 55430.38 88888.00 2007-04-15 13:17:22.125 105 12333.98 64.42 55430.35 88888.00 2007-04-15 13:17:22.250 105 12333.90 64.38 55430.30 88888.00 2007-04-15 13:17:22.375 105 12333.95 64.33 55430.30 88888.00 2007-04-15 13:17:22.500 105 12334.02 64.40 55430.38 88888.00 2007-04-15 13:17:22.625 105 12334.05 64.47 55430.38 88888.00 2007-04-15 13:17:22.750 105 12334.00 64.47 55430.40 88888.00 2007-04-15 13:17:22.875 105 12333.92 64.38 55430.32 88888.00 2007-04-15 13:17:23.000 105 12333.92 64.33 55430.32 88888.00 2007-04-15 13:17:23.125 105 12333.98 64.42 55430.38 88888.00 2007-04-15 13:17:23.250 105 12334.00 64.40 55430.40 88888.00 2007-04-15 13:17:23.375 105 12333.98 64.38 55430.38 88888.00 2007-04-15 13:17:23.500 105 12333.98 64.38 55430.38 88888.00 2007-04-15 13:17:23.625 105 12333.98 64.42 55430.40 88888.00 2007-04-15 13:17:23.750 105 12334.00 64.42 55430.38 88888.00 2007-04-15 13:17:23.875 105 12333.95 64.40 55430.35 88888.00 2007-04-15 13:17:24.000 105 12333.92 64.42 55430.38 88888.00 2007-04-15 13:17:24.125 105 12333.98 64.40 55430.40 88888.00 2007-04-15 13:17:24.250 105 12333.92 64.35 55430.38 88888.00 2007-04-15 13:17:24.375 105 12333.90 64.35 55430.38 88888.00 2007-04-15 13:17:24.500 105 12333.92 64.35 55430.32 88888.00 2007-04-15 13:17:24.625 105 12333.95 64.38 55430.32 88888.00 2007-04-15 13:17:24.750 105 12333.95 64.38 55430.32 88888.00 2007-04-15 13:17:24.875 105 12333.95 64.30 55430.32 88888.00 2007-04-15 13:17:25.000 105 12334.00 64.35 55430.35 88888.00 2007-04-15 13:17:25.125 105 12334.00 64.40 55430.40 88888.00 2007-04-15 13:17:25.250 105 12333.95 64.38 55430.40 88888.00 2007-04-15 13:17:25.375 105 12333.95 64.38 55430.38 88888.00 2007-04-15 13:17:25.500 105 12333.95 64.30 55430.38 88888.00 2007-04-15 13:17:25.625 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:17:25.750 105 12333.92 64.35 55430.38 88888.00 2007-04-15 13:17:25.875 105 12333.90 64.33 55430.35 88888.00 2007-04-15 13:17:26.000 105 12333.98 64.33 55430.32 88888.00 2007-04-15 13:17:26.125 105 12334.02 64.35 55430.35 88888.00 2007-04-15 13:17:26.250 105 12334.02 64.35 55430.40 88888.00 2007-04-15 13:17:26.375 105 12334.02 64.38 55430.38 88888.00 2007-04-15 13:17:26.500 105 12334.02 64.38 55430.38 88888.00 2007-04-15 13:17:26.625 105 12334.02 64.35 55430.38 88888.00 2007-04-15 13:17:26.750 105 12334.02 64.35 55430.38 88888.00 2007-04-15 13:17:26.875 105 12334.08 64.33 55430.38 88888.00 2007-04-15 13:17:27.000 105 12334.05 64.35 55430.38 88888.00 2007-04-15 13:17:27.125 105 12333.95 64.38 55430.38 88888.00 2007-04-15 13:17:27.250 105 12333.90 64.38 55430.35 88888.00 2007-04-15 13:17:27.375 105 12333.92 64.38 55430.35 88888.00 2007-04-15 13:17:27.500 105 12333.98 64.38 55430.35 88888.00 2007-04-15 13:17:27.625 105 12334.00 64.38 55430.35 88888.00 2007-04-15 13:17:27.750 105 12334.02 64.38 55430.38 88888.00 2007-04-15 13:17:27.875 105 12334.02 64.35 55430.38 88888.00 2007-04-15 13:17:28.000 105 12333.98 64.33 55430.38 88888.00 2007-04-15 13:17:28.125 105 12334.00 64.33 55430.38 88888.00 2007-04-15 13:17:28.250 105 12334.00 64.28 55430.38 88888.00 2007-04-15 13:17:28.375 105 12334.00 64.30 55430.38 88888.00 2007-04-15 13:17:28.500 105 12334.02 64.35 55430.38 88888.00 2007-04-15 13:17:28.625 105 12334.00 64.38 55430.40 88888.00 2007-04-15 13:17:28.750 105 12333.98 64.30 55430.38 88888.00 2007-04-15 13:17:28.875 105 12334.00 64.30 55430.40 88888.00 2007-04-15 13:17:29.000 105 12334.02 64.33 55430.35 88888.00 2007-04-15 13:17:29.125 105 12333.98 64.33 55430.35 88888.00 2007-04-15 13:17:29.250 105 12333.92 64.33 55430.38 88888.00 2007-04-15 13:17:29.375 105 12334.02 64.35 55430.35 88888.00 2007-04-15 13:17:29.500 105 12334.05 64.38 55430.35 88888.00 2007-04-15 13:17:29.625 105 12334.05 64.30 55430.35 88888.00 2007-04-15 13:17:29.750 105 12334.00 64.38 55430.38 88888.00 2007-04-15 13:17:29.875 105 12334.08 64.35 55430.38 88888.00 2007-04-15 13:17:30.000 105 12334.08 64.33 55430.38 88888.00 2007-04-15 13:17:30.125 105 12334.05 64.28 55430.40 88888.00 2007-04-15 13:17:30.250 105 12333.98 64.35 55430.43 88888.00 2007-04-15 13:17:30.375 105 12334.00 64.35 55430.40 88888.00 2007-04-15 13:17:30.500 105 12334.02 64.38 55430.35 88888.00 2007-04-15 13:17:30.625 105 12334.00 64.35 55430.35 88888.00 2007-04-15 13:17:30.750 105 12333.98 64.30 55430.32 88888.00 2007-04-15 13:17:30.875 105 12333.98 64.25 55430.32 88888.00 2007-04-15 13:17:31.000 105 12334.00 64.25 55430.35 88888.00 2007-04-15 13:17:31.125 105 12334.05 64.30 55430.38 88888.00 2007-04-15 13:17:31.250 105 12334.00 64.28 55430.38 88888.00 2007-04-15 13:17:31.375 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:17:31.500 105 12333.90 64.25 55430.32 88888.00 2007-04-15 13:17:31.625 105 12333.88 64.28 55430.38 88888.00 2007-04-15 13:17:31.750 105 12333.95 64.33 55430.38 88888.00 2007-04-15 13:17:31.875 105 12333.98 64.30 55430.35 88888.00 2007-04-15 13:17:32.000 105 12334.00 64.33 55430.38 88888.00 2007-04-15 13:17:32.125 105 12333.95 64.30 55430.38 88888.00 2007-04-15 13:17:32.250 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:17:32.375 105 12334.00 64.33 55430.38 88888.00 2007-04-15 13:17:32.500 105 12334.02 64.33 55430.40 88888.00 2007-04-15 13:17:32.625 105 12334.02 64.35 55430.40 88888.00 2007-04-15 13:17:32.750 105 12334.05 64.30 55430.40 88888.00 2007-04-15 13:17:32.875 105 12333.98 64.25 55430.38 88888.00 2007-04-15 13:17:33.000 105 12333.92 64.25 55430.35 88888.00 2007-04-15 13:17:33.125 105 12333.95 64.33 55430.40 88888.00 2007-04-15 13:17:33.250 105 12334.10 64.33 55430.40 88888.00 2007-04-15 13:17:33.375 105 12334.12 64.30 55430.38 88888.00 2007-04-15 13:17:33.500 105 12334.02 64.25 55430.35 88888.00 2007-04-15 13:17:33.625 105 12333.92 64.25 55430.35 88888.00 2007-04-15 13:17:33.750 105 12333.95 64.28 55430.38 88888.00 2007-04-15 13:17:33.875 105 12334.02 64.33 55430.40 88888.00 2007-04-15 13:17:34.000 105 12334.00 64.30 55430.38 88888.00 2007-04-15 13:17:34.125 105 12333.92 64.30 55430.38 88888.00 2007-04-15 13:17:34.250 105 12333.95 64.28 55430.40 88888.00 2007-04-15 13:17:34.375 105 12334.10 64.30 55430.38 88888.00 2007-04-15 13:17:34.500 105 12334.12 64.33 55430.38 88888.00 2007-04-15 13:17:34.625 105 12334.10 64.33 55430.40 88888.00 2007-04-15 13:17:34.750 105 12334.00 64.25 55430.38 88888.00 2007-04-15 13:17:34.875 105 12334.05 64.25 55430.40 88888.00 2007-04-15 13:17:35.000 105 12334.02 64.33 55430.43 88888.00 2007-04-15 13:17:35.125 105 12334.02 64.33 55430.40 88888.00 2007-04-15 13:17:35.250 105 12334.02 64.22 55430.35 88888.00 2007-04-15 13:17:35.375 105 12334.08 64.30 55430.40 88888.00 2007-04-15 13:17:35.500 105 12334.10 64.35 55430.38 88888.00 2007-04-15 13:17:35.625 105 12334.10 64.35 55430.38 88888.00 2007-04-15 13:17:35.750 105 12334.05 64.30 55430.38 88888.00 2007-04-15 13:17:35.875 105 12334.02 64.25 55430.38 88888.00 2007-04-15 13:17:36.000 105 12334.12 64.35 55430.38 88888.00 2007-04-15 13:17:36.125 105 12334.08 64.35 55430.35 88888.00 2007-04-15 13:17:36.250 105 12334.00 64.33 55430.35 88888.00 2007-04-15 13:17:36.375 105 12334.02 64.28 55430.38 88888.00 2007-04-15 13:17:36.500 105 12334.05 64.25 55430.35 88888.00 2007-04-15 13:17:36.625 105 12334.10 64.25 55430.32 88888.00 2007-04-15 13:17:36.750 105 12334.10 64.28 55430.32 88888.00 2007-04-15 13:17:36.875 105 12334.12 64.30 55430.32 88888.00 2007-04-15 13:17:37.000 105 12334.17 64.25 55430.32 88888.00 2007-04-15 13:17:37.125 105 12334.12 64.25 55430.30 88888.00 2007-04-15 13:17:37.250 105 12334.02 64.25 55430.30 88888.00 2007-04-15 13:17:37.375 105 12334.05 64.28 55430.30 88888.00 2007-04-15 13:17:37.500 105 12334.10 64.25 55430.35 88888.00 2007-04-15 13:17:37.625 105 12334.15 64.22 55430.38 88888.00 2007-04-15 13:17:37.750 105 12334.20 64.25 55430.38 88888.00 2007-04-15 13:17:37.875 105 12334.15 64.25 55430.38 88888.00 2007-04-15 13:17:38.000 105 12334.15 64.25 55430.35 88888.00 2007-04-15 13:17:38.125 105 12334.12 64.25 55430.38 88888.00 2007-04-15 13:17:38.250 105 12334.08 64.22 55430.38 88888.00 2007-04-15 13:17:38.375 105 12334.08 64.22 55430.38 88888.00 2007-04-15 13:17:38.500 105 12334.05 64.17 55430.35 88888.00 2007-04-15 13:17:38.625 105 12334.05 64.22 55430.32 88888.00 2007-04-15 13:17:38.750 105 12334.08 64.28 55430.32 88888.00 2007-04-15 13:17:38.875 105 12334.12 64.28 55430.32 88888.00 2007-04-15 13:17:39.000 105 12334.17 64.25 55430.35 88888.00 2007-04-15 13:17:39.125 105 12334.10 64.20 55430.35 88888.00 2007-04-15 13:17:39.250 105 12334.12 64.25 55430.35 88888.00 2007-04-15 13:17:39.375 105 12334.23 64.30 55430.38 88888.00 2007-04-15 13:17:39.500 105 12334.25 64.30 55430.35 88888.00 2007-04-15 13:17:39.625 105 12334.15 64.17 55430.30 88888.00 2007-04-15 13:17:39.750 105 12334.15 64.17 55430.35 88888.00 2007-04-15 13:17:39.875 105 12334.15 64.15 55430.32 88888.00 2007-04-15 13:17:40.000 105 12334.12 64.20 55430.32 88888.00 2007-04-15 13:17:40.125 105 12334.10 64.28 55430.38 88888.00 2007-04-15 13:17:40.250 105 12334.12 64.25 55430.35 88888.00 2007-04-15 13:17:40.375 105 12334.20 64.28 55430.35 88888.00 2007-04-15 13:17:40.500 105 12334.15 64.25 55430.35 88888.00 2007-04-15 13:17:40.625 105 12334.12 64.25 55430.38 88888.00 2007-04-15 13:17:40.750 105 12334.15 64.25 55430.35 88888.00 2007-04-15 13:17:40.875 105 12334.12 64.22 55430.28 88888.00 2007-04-15 13:17:41.000 105 12334.12 64.20 55430.28 88888.00 2007-04-15 13:17:41.125 105 12334.15 64.25 55430.30 88888.00 2007-04-15 13:17:41.250 105 12334.15 64.28 55430.32 88888.00 2007-04-15 13:17:41.375 105 12334.15 64.22 55430.30 88888.00 2007-04-15 13:17:41.500 105 12334.12 64.22 55430.28 88888.00 2007-04-15 13:17:41.625 105 12334.12 64.25 55430.30 88888.00 2007-04-15 13:17:41.750 105 12334.20 64.22 55430.28 88888.00 2007-04-15 13:17:41.875 105 12334.20 64.25 55430.30 88888.00 2007-04-15 13:17:42.000 105 12334.17 64.17 55430.25 88888.00 2007-04-15 13:17:42.125 105 12334.12 64.20 55430.25 88888.00 2007-04-15 13:17:42.250 105 12334.17 64.25 55430.30 88888.00 2007-04-15 13:17:42.375 105 12334.23 64.25 55430.30 88888.00 2007-04-15 13:17:42.500 105 12334.20 64.22 55430.32 88888.00 2007-04-15 13:17:42.625 105 12334.25 64.25 55430.32 88888.00 2007-04-15 13:17:42.750 105 12334.20 64.22 55430.30 88888.00 2007-04-15 13:17:42.875 105 12334.12 64.17 55430.22 88888.00 2007-04-15 13:17:43.000 105 12334.10 64.15 55430.22 88888.00 2007-04-15 13:17:43.125 105 12334.20 64.25 55430.28 88888.00 2007-04-15 13:17:43.250 105 12334.25 64.28 55430.32 88888.00 2007-04-15 13:17:43.375 105 12334.17 64.25 55430.30 88888.00 2007-04-15 13:17:43.500 105 12334.10 64.20 55430.30 88888.00 2007-04-15 13:17:43.625 105 12334.15 64.20 55430.32 88888.00 2007-04-15 13:17:43.750 105 12334.17 64.17 55430.32 88888.00 2007-04-15 13:17:43.875 105 12334.25 64.20 55430.28 88888.00 2007-04-15 13:17:44.000 105 12334.25 64.17 55430.28 88888.00 2007-04-15 13:17:44.125 105 12334.27 64.22 55430.35 88888.00 2007-04-15 13:17:44.250 105 12334.27 64.25 55430.35 88888.00 2007-04-15 13:17:44.375 105 12334.27 64.25 55430.32 88888.00 2007-04-15 13:17:44.500 105 12334.23 64.20 55430.32 88888.00 2007-04-15 13:17:44.625 105 12334.20 64.12 55430.30 88888.00 2007-04-15 13:17:44.750 105 12334.23 64.15 55430.28 88888.00 2007-04-15 13:17:44.875 105 12334.23 64.20 55430.30 88888.00 2007-04-15 13:17:45.000 105 12334.23 64.25 55430.30 88888.00 2007-04-15 13:17:45.125 105 12334.25 64.22 55430.30 88888.00 2007-04-15 13:17:45.250 105 12334.17 64.20 55430.28 88888.00 2007-04-15 13:17:45.375 105 12334.15 64.12 55430.25 88888.00 2007-04-15 13:17:45.500 105 12334.12 64.17 55430.28 88888.00 2007-04-15 13:17:45.625 105 12334.23 64.15 55430.25 88888.00 2007-04-15 13:17:45.750 105 12334.20 64.15 55430.25 88888.00 2007-04-15 13:17:45.875 105 12334.20 64.17 55430.30 88888.00 2007-04-15 13:17:46.000 105 12334.25 64.17 55430.28 88888.00 2007-04-15 13:17:46.125 105 12334.27 64.17 55430.32 88888.00 2007-04-15 13:17:46.250 105 12334.30 64.15 55430.32 88888.00 2007-04-15 13:17:46.375 105 12334.30 64.17 55430.30 88888.00 2007-04-15 13:17:46.500 105 12334.27 64.15 55430.32 88888.00 2007-04-15 13:17:46.625 105 12334.25 64.17 55430.30 88888.00 2007-04-15 13:17:46.750 105 12334.33 64.15 55430.28 88888.00 2007-04-15 13:17:46.875 105 12334.30 64.17 55430.30 88888.00 2007-04-15 13:17:47.000 105 12334.23 64.12 55430.28 88888.00 2007-04-15 13:17:47.125 105 12334.30 64.20 55430.28 88888.00 2007-04-15 13:17:47.250 105 12334.30 64.20 55430.28 88888.00 2007-04-15 13:17:47.375 105 12334.27 64.20 55430.30 88888.00 2007-04-15 13:17:47.500 105 12334.25 64.17 55430.28 88888.00 2007-04-15 13:17:47.625 105 12334.27 64.12 55430.28 88888.00 2007-04-15 13:17:47.750 105 12334.33 64.15 55430.28 88888.00 2007-04-15 13:17:47.875 105 12334.33 64.10 55430.30 88888.00 2007-04-15 13:17:48.000 105 12334.27 64.08 55430.28 88888.00 2007-04-15 13:17:48.125 105 12334.25 64.12 55430.28 88888.00 2007-04-15 13:17:48.250 105 12334.20 64.08 55430.28 88888.00 2007-04-15 13:17:48.375 105 12334.23 64.12 55430.28 88888.00 2007-04-15 13:17:48.500 105 12334.30 64.12 55430.30 88888.00 2007-04-15 13:17:48.625 105 12334.30 64.10 55430.28 88888.00 2007-04-15 13:17:48.750 105 12334.27 64.15 55430.28 88888.00 2007-04-15 13:17:48.875 105 12334.23 64.15 55430.25 88888.00 2007-04-15 13:17:49.000 105 12334.27 64.15 55430.25 88888.00 2007-04-15 13:17:49.125 105 12334.30 64.12 55430.28 88888.00 2007-04-15 13:17:49.250 105 12334.33 64.08 55430.22 88888.00 2007-04-15 13:17:49.375 105 12334.30 64.10 55430.20 88888.00 2007-04-15 13:17:49.500 105 12334.23 64.15 55430.22 88888.00 2007-04-15 13:17:49.625 105 12334.25 64.17 55430.28 88888.00 2007-04-15 13:17:49.750 105 12334.27 64.17 55430.28 88888.00 2007-04-15 13:17:49.875 105 12334.27 64.15 55430.28 88888.00 2007-04-15 13:17:50.000 105 12334.30 64.17 55430.30 88888.00 2007-04-15 13:17:50.125 105 12334.27 64.15 55430.25 88888.00 2007-04-15 13:17:50.250 105 12334.25 64.15 55430.28 88888.00 2007-04-15 13:17:50.375 105 12334.27 64.12 55430.25 88888.00 2007-04-15 13:17:50.500 105 12334.30 64.12 55430.30 88888.00 2007-04-15 13:17:50.625 105 12334.35 64.15 55430.28 88888.00 2007-04-15 13:17:50.750 105 12334.33 64.12 55430.28 88888.00 2007-04-15 13:17:50.875 105 12334.38 64.12 55430.28 88888.00 2007-04-15 13:17:51.000 105 12334.35 64.15 55430.28 88888.00 2007-04-15 13:17:51.125 105 12334.33 64.15 55430.28 88888.00 2007-04-15 13:17:51.250 105 12334.35 64.15 55430.30 88888.00 2007-04-15 13:17:51.375 105 12334.40 64.17 55430.30 88888.00 2007-04-15 13:17:51.500 105 12334.38 64.20 55430.30 88888.00 2007-04-15 13:17:51.625 105 12334.35 64.15 55430.28 88888.00 2007-04-15 13:17:51.750 105 12334.33 64.15 55430.25 88888.00 2007-04-15 13:17:51.875 105 12334.35 64.17 55430.25 88888.00 2007-04-15 13:17:52.000 105 12334.38 64.17 55430.28 88888.00 2007-04-15 13:17:52.125 105 12334.38 64.15 55430.30 88888.00 2007-04-15 13:17:52.250 105 12334.30 64.12 55430.28 88888.00 2007-04-15 13:17:52.375 105 12334.20 64.12 55430.22 88888.00 2007-04-15 13:17:52.500 105 12334.25 64.12 55430.25 88888.00 2007-04-15 13:17:52.625 105 12334.35 64.17 55430.30 88888.00 2007-04-15 13:17:52.750 105 12334.35 64.15 55430.30 88888.00 2007-04-15 13:17:52.875 105 12334.35 64.15 55430.30 88888.00 2007-04-15 13:17:53.000 105 12334.38 64.12 55430.30 88888.00 2007-04-15 13:17:53.125 105 12334.33 64.12 55430.30 88888.00 2007-04-15 13:17:53.250 105 12334.25 64.10 55430.30 88888.00 2007-04-15 13:17:53.375 105 12334.33 64.15 55430.30 88888.00 2007-04-15 13:17:53.500 105 12334.33 64.15 55430.30 88888.00 2007-04-15 13:17:53.625 105 12334.23 64.12 55430.28 88888.00 2007-04-15 13:17:53.750 105 12334.23 64.10 55430.25 88888.00 2007-04-15 13:17:53.875 105 12334.23 64.10 55430.28 88888.00 2007-04-15 13:17:54.000 105 12334.17 64.17 55430.30 88888.00 2007-04-15 13:17:54.125 105 12334.17 64.20 55430.30 88888.00 2007-04-15 13:17:54.250 105 12334.20 64.15 55430.30 88888.00 2007-04-15 13:17:54.375 105 12334.27 64.17 55430.28 88888.00 2007-04-15 13:17:54.500 105 12334.27 64.20 55430.30 88888.00 2007-04-15 13:17:54.625 105 12334.27 64.12 55430.25 88888.00 2007-04-15 13:17:54.750 105 12334.27 64.15 55430.30 88888.00 2007-04-15 13:17:54.875 105 12334.30 64.12 55430.28 88888.00 2007-04-15 13:17:55.000 105 12334.27 64.10 55430.30 88888.00 2007-04-15 13:17:55.125 105 12334.27 64.08 55430.30 88888.00 2007-04-15 13:17:55.250 105 12334.27 64.10 55430.25 88888.00 2007-04-15 13:17:55.375 105 12334.35 64.15 55430.22 88888.00 2007-04-15 13:17:55.500 105 12334.30 64.15 55430.25 88888.00 2007-04-15 13:17:55.625 105 12334.30 64.10 55430.28 88888.00 2007-04-15 13:17:55.750 105 12334.35 64.10 55430.30 88888.00 2007-04-15 13:17:55.875 105 12334.27 64.05 55430.28 88888.00 2007-04-15 13:17:56.000 105 12334.27 64.10 55430.30 88888.00 2007-04-15 13:17:56.125 105 12334.33 64.12 55430.30 88888.00 2007-04-15 13:17:56.250 105 12334.33 64.10 55430.25 88888.00 2007-04-15 13:17:56.375 105 12334.35 64.05 55430.22 88888.00 2007-04-15 13:17:56.500 105 12334.40 64.05 55430.22 88888.00 2007-04-15 13:17:56.625 105 12334.35 64.08 55430.22 88888.00 2007-04-15 13:17:56.750 105 12334.27 64.08 55430.22 88888.00 2007-04-15 13:17:56.875 105 12334.35 64.08 55430.28 88888.00 2007-04-15 13:17:57.000 105 12334.42 64.15 55430.28 88888.00 2007-04-15 13:17:57.125 105 12334.38 64.12 55430.25 88888.00 2007-04-15 13:17:57.250 105 12334.35 64.10 55430.28 88888.00 2007-04-15 13:17:57.375 105 12334.35 64.12 55430.25 88888.00 2007-04-15 13:17:57.500 105 12334.30 64.08 55430.28 88888.00 2007-04-15 13:17:57.625 105 12334.23 64.00 55430.25 88888.00 2007-04-15 13:17:57.750 105 12334.30 64.03 55430.25 88888.00 2007-04-15 13:17:57.875 105 12334.35 64.12 55430.28 88888.00 2007-04-15 13:17:58.000 105 12334.35 64.10 55430.25 88888.00 2007-04-15 13:17:58.125 105 12334.27 64.05 55430.28 88888.00 2007-04-15 13:17:58.250 105 12334.27 64.05 55430.25 88888.00 2007-04-15 13:17:58.375 105 12334.38 64.10 55430.25 88888.00 2007-04-15 13:17:58.500 105 12334.42 64.12 55430.30 88888.00 2007-04-15 13:17:58.625 105 12334.45 64.12 55430.28 88888.00 2007-04-15 13:17:58.750 105 12334.45 64.08 55430.28 88888.00 2007-04-15 13:17:58.875 105 12334.40 64.08 55430.30 88888.00 2007-04-15 13:17:59.000 105 12334.33 64.10 55430.30 88888.00 2007-04-15 13:17:59.125 105 12334.30 64.10 55430.32 88888.00 2007-04-15 13:17:59.250 105 12334.30 64.10 55430.28 88888.00 2007-04-15 13:17:59.375 105 12334.33 64.08 55430.28 88888.00 2007-04-15 13:17:59.500 105 12334.27 64.05 55430.30 88888.00 2007-04-15 13:17:59.625 105 12334.23 64.05 55430.28 88888.00 2007-04-15 13:17:59.750 105 12334.30 64.08 55430.28 88888.00 2007-04-15 13:17:59.875 105 12334.35 64.10 55430.30 88888.00 2007-04-15 13:18:00.000 105 12334.35 64.12 55430.32 88888.00 2007-04-15 13:18:00.125 105 12334.40 64.12 55430.32 88888.00 2007-04-15 13:18:00.250 105 12334.42 64.05 55430.28 88888.00 2007-04-15 13:18:00.375 105 12334.42 64.05 55430.30 88888.00 2007-04-15 13:18:00.500 105 12334.35 64.10 55430.30 88888.00 2007-04-15 13:18:00.625 105 12334.33 64.10 55430.30 88888.00 2007-04-15 13:18:00.750 105 12334.35 64.12 55430.30 88888.00 2007-04-15 13:18:00.875 105 12334.30 64.10 55430.28 88888.00 2007-04-15 13:18:01.000 105 12334.20 64.08 55430.25 88888.00 2007-04-15 13:18:01.125 105 12334.17 64.05 55430.22 88888.00 2007-04-15 13:18:01.250 105 12334.12 64.08 55430.28 88888.00 2007-04-15 13:18:01.375 105 12334.20 64.12 55430.28 88888.00 2007-04-15 13:18:01.500 105 12334.23 64.10 55430.28 88888.00 2007-04-15 13:18:01.625 105 12334.23 64.10 55430.25 88888.00 2007-04-15 13:18:01.750 105 12334.17 64.12 55430.28 88888.00 2007-04-15 13:18:01.875 105 12334.15 64.08 55430.28 88888.00 2007-04-15 13:18:02.000 105 12334.20 64.08 55430.25 88888.00 2007-04-15 13:18:02.125 105 12334.17 64.08 55430.25 88888.00 2007-04-15 13:18:02.250 105 12334.17 64.10 55430.28 88888.00 2007-04-15 13:18:02.375 105 12334.23 64.15 55430.28 88888.00 2007-04-15 13:18:02.500 105 12334.17 64.12 55430.28 88888.00 2007-04-15 13:18:02.625 105 12334.20 64.03 55430.25 88888.00 2007-04-15 13:18:02.750 105 12334.25 64.03 55430.25 88888.00 2007-04-15 13:18:02.875 105 12334.33 64.10 55430.32 88888.00 2007-04-15 13:18:03.000 105 12334.40 64.08 55430.30 88888.00 2007-04-15 13:18:03.125 105 12334.35 64.08 55430.30 88888.00 2007-04-15 13:18:03.250 105 12334.30 64.08 55430.28 88888.00 2007-04-15 13:18:03.375 105 12334.35 64.05 55430.28 88888.00 2007-04-15 13:18:03.500 105 12334.27 64.10 55430.28 88888.00 2007-04-15 13:18:03.625 105 12334.23 64.03 55430.28 88888.00 2007-04-15 13:18:03.750 105 12334.10 63.98 55430.28 88888.00 2007-04-15 13:18:03.875 105 12334.20 63.98 55430.28 88888.00 2007-04-15 13:18:04.000 105 12334.27 64.03 55430.22 88888.00 2007-04-15 13:18:04.125 105 12334.27 64.08 55430.25 88888.00 2007-04-15 13:18:04.250 105 12334.27 64.08 55430.30 88888.00 2007-04-15 13:18:04.375 105 12334.25 64.08 55430.28 88888.00 2007-04-15 13:18:04.500 105 12334.25 64.05 55430.28 88888.00 2007-04-15 13:18:04.625 105 12334.30 64.10 55430.28 88888.00 2007-04-15 13:18:04.750 105 12334.25 64.08 55430.28 88888.00 2007-04-15 13:18:04.875 105 12334.20 64.10 55430.28 88888.00 2007-04-15 13:18:05.000 105 12334.25 64.12 55430.28 88888.00 2007-04-15 13:18:05.125 105 12334.25 64.10 55430.28 88888.00 2007-04-15 13:18:05.250 105 12334.20 64.08 55430.25 88888.00 2007-04-15 13:18:05.375 105 12334.23 64.10 55430.28 88888.00 2007-04-15 13:18:05.500 105 12334.17 64.05 55430.28 88888.00 2007-04-15 13:18:05.625 105 12334.15 64.03 55430.25 88888.00 2007-04-15 13:18:05.750 105 12334.17 64.03 55430.25 88888.00 2007-04-15 13:18:05.875 105 12334.15 64.03 55430.25 88888.00 2007-04-15 13:18:06.000 105 12334.17 64.03 55430.28 88888.00 2007-04-15 13:18:06.125 105 12334.23 64.08 55430.28 88888.00 2007-04-15 13:18:06.250 105 12334.20 64.05 55430.28 88888.00 2007-04-15 13:18:06.375 105 12334.27 64.08 55430.28 88888.00 2007-04-15 13:18:06.500 105 12334.25 64.10 55430.28 88888.00 2007-04-15 13:18:06.625 105 12334.20 64.08 55430.30 88888.00 2007-04-15 13:18:06.750 105 12334.20 64.05 55430.30 88888.00 2007-04-15 13:18:06.875 105 12334.23 64.03 55430.28 88888.00 2007-04-15 13:18:07.000 105 12334.20 64.00 55430.25 88888.00 2007-04-15 13:18:07.125 105 12334.20 64.03 55430.25 88888.00 2007-04-15 13:18:07.250 105 12334.23 64.05 55430.28 88888.00 2007-04-15 13:18:07.375 105 12334.33 64.05 55430.28 88888.00 2007-04-15 13:18:07.500 105 12334.27 64.05 55430.28 88888.00 2007-04-15 13:18:07.625 105 12334.25 64.10 55430.28 88888.00 2007-04-15 13:18:07.750 105 12334.23 64.10 55430.28 88888.00 2007-04-15 13:18:07.875 105 12334.23 64.12 55430.28 88888.00 2007-04-15 13:18:08.000 105 12334.15 64.05 55430.22 88888.00 2007-04-15 13:18:08.125 105 12334.17 64.08 55430.28 88888.00 2007-04-15 13:18:08.250 105 12334.20 64.05 55430.32 88888.00 2007-04-15 13:18:08.375 105 12334.20 64.03 55430.28 88888.00 2007-04-15 13:18:08.500 105 12334.15 64.03 55430.28 88888.00 2007-04-15 13:18:08.625 105 12334.10 64.03 55430.30 88888.00 2007-04-15 13:18:08.750 105 12334.10 64.00 55430.30 88888.00 2007-04-15 13:18:08.875 105 12334.10 64.03 55430.28 88888.00 2007-04-15 13:18:09.000 105 12334.10 64.03 55430.30 88888.00 2007-04-15 13:18:09.125 105 12334.10 64.03 55430.30 88888.00 2007-04-15 13:18:09.250 105 12334.00 64.08 55430.30 88888.00 2007-04-15 13:18:09.375 105 12334.02 64.15 55430.32 88888.00 2007-04-15 13:18:09.500 105 12334.02 64.12 55430.35 88888.00 2007-04-15 13:18:09.625 105 12334.02 64.03 55430.30 88888.00 2007-04-15 13:18:09.750 105 12334.05 63.95 55430.30 88888.00 2007-04-15 13:18:09.875 105 12334.10 64.03 55430.30 88888.00 2007-04-15 13:18:10.000 105 12334.08 64.03 55430.30 88888.00 2007-04-15 13:18:10.125 105 12334.12 64.03 55430.30 88888.00 2007-04-15 13:18:10.250 105 12334.20 64.05 55430.32 88888.00 2007-04-15 13:18:10.375 105 12334.15 64.03 55430.28 88888.00 2007-04-15 13:18:10.500 105 12334.12 64.00 55430.25 88888.00 2007-04-15 13:18:10.625 105 12334.12 64.00 55430.28 88888.00 2007-04-15 13:18:10.750 105 12334.17 64.00 55430.28 88888.00 2007-04-15 13:18:10.875 105 12334.20 64.00 55430.30 88888.00 2007-04-15 13:18:11.000 105 12334.20 64.00 55430.32 88888.00 2007-04-15 13:18:11.125 105 12334.15 63.95 55430.35 88888.00 2007-04-15 13:18:11.250 105 12334.10 63.95 55430.35 88888.00 2007-04-15 13:18:11.375 105 12334.17 64.00 55430.30 88888.00 2007-04-15 13:18:11.500 105 12334.25 63.98 55430.32 88888.00 2007-04-15 13:18:11.625 105 12334.20 63.98 55430.30 88888.00 2007-04-15 13:18:11.750 105 12334.10 64.03 55430.32 88888.00 2007-04-15 13:18:11.875 105 12334.08 64.03 55430.30 88888.00 2007-04-15 13:18:12.000 105 12334.10 64.03 55430.30 88888.00 2007-04-15 13:18:12.125 105 12334.15 64.05 55430.32 88888.00 2007-04-15 13:18:12.250 105 12334.17 64.03 55430.35 88888.00 2007-04-15 13:18:12.375 105 12334.20 64.00 55430.30 88888.00 2007-04-15 13:18:12.500 105 12334.20 64.00 55430.28 88888.00 2007-04-15 13:18:12.625 105 12334.20 64.03 55430.30 88888.00 2007-04-15 13:18:12.750 105 12334.15 64.05 55430.30 88888.00 2007-04-15 13:18:12.875 105 12334.08 63.98 55430.30 88888.00 2007-04-15 13:18:13.000 105 12334.02 63.95 55430.30 88888.00 2007-04-15 13:18:13.125 105 12334.12 64.00 55430.32 88888.00 2007-04-15 13:18:13.250 105 12334.20 64.00 55430.32 88888.00 2007-04-15 13:18:13.375 105 12334.17 63.95 55430.30 88888.00 2007-04-15 13:18:13.500 105 12334.10 63.90 55430.28 88888.00 2007-04-15 13:18:13.625 105 12334.05 63.92 55430.28 88888.00 2007-04-15 13:18:13.750 105 12334.10 63.90 55430.28 88888.00 2007-04-15 13:18:13.875 105 12334.10 63.95 55430.32 88888.00 2007-04-15 13:18:14.000 105 12334.15 63.92 55430.30 88888.00 2007-04-15 13:18:14.125 105 12334.10 63.92 55430.28 88888.00 2007-04-15 13:18:14.250 105 12334.12 64.00 55430.30 88888.00 2007-04-15 13:18:14.375 105 12334.15 64.00 55430.30 88888.00 2007-04-15 13:18:14.500 105 12334.12 63.98 55430.32 88888.00 2007-04-15 13:18:14.625 105 12334.15 63.95 55430.32 88888.00 2007-04-15 13:18:14.750 105 12334.12 63.92 55430.32 88888.00 2007-04-15 13:18:14.875 105 12334.08 63.95 55430.32 88888.00 2007-04-15 13:18:15.000 105 12334.10 63.98 55430.30 88888.00 2007-04-15 13:18:15.125 105 12334.05 63.95 55430.32 88888.00 2007-04-15 13:18:15.250 105 12334.00 63.92 55430.30 88888.00 2007-04-15 13:18:15.375 105 12334.00 63.92 55430.30 88888.00 2007-04-15 13:18:15.500 105 12334.05 63.98 55430.30 88888.00 2007-04-15 13:18:15.625 105 12334.17 64.00 55430.32 88888.00 2007-04-15 13:18:15.750 105 12334.20 64.03 55430.32 88888.00 2007-04-15 13:18:15.875 105 12334.15 63.95 55430.35 88888.00 2007-04-15 13:18:16.000 105 12334.10 63.88 55430.35 88888.00 2007-04-15 13:18:16.125 105 12334.08 63.90 55430.35 88888.00 2007-04-15 13:18:16.250 105 12334.10 63.90 55430.38 88888.00 2007-04-15 13:18:16.375 105 12334.15 63.92 55430.40 88888.00 2007-04-15 13:18:16.500 105 12334.17 63.95 55430.38 88888.00 2007-04-15 13:18:16.625 105 12334.12 63.92 55430.35 88888.00 2007-04-15 13:18:16.750 105 12334.02 63.92 55430.32 88888.00 2007-04-15 13:18:16.875 105 12333.98 63.90 55430.32 88888.00 2007-04-15 13:18:17.000 105 12334.05 63.90 55430.32 88888.00 2007-04-15 13:18:17.125 105 12334.08 63.90 55430.32 88888.00 2007-04-15 13:18:17.250 105 12333.98 63.88 55430.32 88888.00 2007-04-15 13:18:17.375 105 12334.08 63.90 55430.30 88888.00 2007-04-15 13:18:17.500 105 12334.12 63.95 55430.32 88888.00 2007-04-15 13:18:17.625 105 12334.08 63.98 55430.35 88888.00 2007-04-15 13:18:17.750 105 12334.02 63.98 55430.35 88888.00 2007-04-15 13:18:17.875 105 12334.12 63.92 55430.30 88888.00 2007-04-15 13:18:18.000 105 12334.15 63.95 55430.30 88888.00 2007-04-15 13:18:18.125 105 12334.08 63.98 55430.30 88888.00 2007-04-15 13:18:18.250 105 12334.10 63.98 55430.30 88888.00 2007-04-15 13:18:18.375 105 12334.10 63.90 55430.30 88888.00 2007-04-15 13:18:18.500 105 12334.02 63.85 55430.28 88888.00 2007-04-15 13:18:18.625 105 12333.98 63.85 55430.30 88888.00 2007-04-15 13:18:18.750 105 12334.02 63.90 55430.32 88888.00 2007-04-15 13:18:18.875 105 12334.02 63.92 55430.32 88888.00 2007-04-15 13:18:19.000 105 12334.05 63.92 55430.32 88888.00 2007-04-15 13:18:19.125 105 12334.08 63.95 55430.38 88888.00 2007-04-15 13:18:19.250 105 12334.00 63.95 55430.35 88888.00 2007-04-15 13:18:19.375 105 12334.02 63.92 55430.32 88888.00 2007-04-15 13:18:19.500 105 12334.08 63.88 55430.30 88888.00 2007-04-15 13:18:19.625 105 12334.12 63.92 55430.32 88888.00 2007-04-15 13:18:19.750 105 12334.10 63.90 55430.35 88888.00 2007-04-15 13:18:19.875 105 12334.02 63.88 55430.35 88888.00 2007-04-15 13:18:20.000 105 12334.02 63.88 55430.32 88888.00 2007-04-15 13:18:20.125 105 12334.12 63.92 55430.32 88888.00 2007-04-15 13:18:20.250 105 12334.05 63.83 55430.30 88888.00 2007-04-15 13:18:20.375 105 12334.00 63.83 55430.30 88888.00 2007-04-15 13:18:20.500 105 12334.02 63.83 55430.32 88888.00 2007-04-15 13:18:20.625 105 12334.10 63.85 55430.35 88888.00 2007-04-15 13:18:20.750 105 12334.10 63.88 55430.35 88888.00 2007-04-15 13:18:20.875 105 12334.15 63.88 55430.35 88888.00 2007-04-15 13:18:21.000 105 12334.05 63.83 55430.30 88888.00 2007-04-15 13:18:21.125 105 12334.05 63.85 55430.32 88888.00 2007-04-15 13:18:21.250 105 12334.05 63.90 55430.35 88888.00 2007-04-15 13:18:21.375 105 12334.10 63.88 55430.30 88888.00 2007-04-15 13:18:21.500 105 12334.05 63.90 55430.35 88888.00 2007-04-15 13:18:21.625 105 12334.15 63.98 55430.38 88888.00 2007-04-15 13:18:21.750 105 12334.10 63.95 55430.32 88888.00 2007-04-15 13:18:21.875 105 12334.02 63.92 55430.32 88888.00 2007-04-15 13:18:22.000 105 12333.95 63.80 55430.28 88888.00 2007-04-15 13:18:22.125 105 12333.95 63.75 55430.32 88888.00 2007-04-15 13:18:22.250 105 12333.98 63.80 55430.32 88888.00 2007-04-15 13:18:22.375 105 12334.00 63.85 55430.30 88888.00 2007-04-15 13:18:22.500 105 12334.00 63.90 55430.32 88888.00 2007-04-15 13:18:22.625 105 12334.05 63.88 55430.32 88888.00 2007-04-15 13:18:22.750 105 12334.05 63.80 55430.30 88888.00 2007-04-15 13:18:22.875 105 12334.00 63.77 55430.30 88888.00 2007-04-15 13:18:23.000 105 12334.05 63.85 55430.32 88888.00 2007-04-15 13:18:23.125 105 12334.05 63.80 55430.32 88888.00 2007-04-15 13:18:23.250 105 12334.00 63.77 55430.35 88888.00 2007-04-15 13:18:23.375 105 12333.98 63.83 55430.32 88888.00 2007-04-15 13:18:23.500 105 12334.05 63.88 55430.35 88888.00 2007-04-15 13:18:23.625 105 12334.10 63.83 55430.35 88888.00 2007-04-15 13:18:23.750 105 12334.12 63.83 55430.35 88888.00 2007-04-15 13:18:23.875 105 12334.12 63.90 55430.35 88888.00 2007-04-15 13:18:24.000 105 12334.10 63.90 55430.35 88888.00 2007-04-15 13:18:24.125 105 12334.02 63.83 55430.35 88888.00 2007-04-15 13:18:24.250 105 12334.02 63.83 55430.28 88888.00 2007-04-15 13:18:24.375 105 12334.08 63.85 55430.30 88888.00 2007-04-15 13:18:24.500 105 12334.02 63.85 55430.30 88888.00 2007-04-15 13:18:24.625 105 12334.10 63.88 55430.35 88888.00 2007-04-15 13:18:24.750 105 12334.08 63.92 55430.35 88888.00 2007-04-15 13:18:24.875 105 12334.05 63.90 55430.32 88888.00 2007-04-15 13:18:25.000 105 12334.05 63.80 55430.32 88888.00 2007-04-15 13:18:25.125 105 12334.02 63.77 55430.30 88888.00 2007-04-15 13:18:25.250 105 12333.98 63.80 55430.35 88888.00 2007-04-15 13:18:25.375 105 12334.08 63.83 55430.30 88888.00 2007-04-15 13:18:25.500 105 12334.02 63.83 55430.32 88888.00 2007-04-15 13:18:25.625 105 12334.02 63.80 55430.30 88888.00 2007-04-15 13:18:25.750 105 12334.05 63.83 55430.32 88888.00 2007-04-15 13:18:25.875 105 12334.10 63.85 55430.32 88888.00 2007-04-15 13:18:26.000 105 12334.05 63.85 55430.30 88888.00 2007-04-15 13:18:26.125 105 12334.08 63.83 55430.32 88888.00 2007-04-15 13:18:26.250 105 12334.08 63.83 55430.38 88888.00 2007-04-15 13:18:26.375 105 12334.10 63.80 55430.35 88888.00 2007-04-15 13:18:26.500 105 12334.08 63.80 55430.30 88888.00 2007-04-15 13:18:26.625 105 12334.05 63.80 55430.28 88888.00 2007-04-15 13:18:26.750 105 12334.08 63.88 55430.28 88888.00 2007-04-15 13:18:26.875 105 12334.00 63.80 55430.30 88888.00 2007-04-15 13:18:27.000 105 12333.98 63.77 55430.30 88888.00 2007-04-15 13:18:27.125 105 12334.00 63.80 55430.32 88888.00 2007-04-15 13:18:27.250 105 12333.90 63.75 55430.30 88888.00 2007-04-15 13:18:27.375 105 12333.95 63.77 55430.28 88888.00 2007-04-15 13:18:27.500 105 12334.05 63.80 55430.30 88888.00 2007-04-15 13:18:27.625 105 12334.08 63.75 55430.30 88888.00 2007-04-15 13:18:27.750 105 12334.05 63.77 55430.32 88888.00 2007-04-15 13:18:27.875 105 12334.00 63.77 55430.30 88888.00 2007-04-15 13:18:28.000 105 12334.02 63.83 55430.30 88888.00 2007-04-15 13:18:28.125 105 12333.95 63.85 55430.30 88888.00 2007-04-15 13:18:28.250 105 12333.85 63.77 55430.28 88888.00 2007-04-15 13:18:28.375 105 12333.98 63.75 55430.32 88888.00 2007-04-15 13:18:28.500 105 12334.08 63.77 55430.35 88888.00 2007-04-15 13:18:28.625 105 12333.98 63.77 55430.32 88888.00 2007-04-15 13:18:28.750 105 12333.98 63.75 55430.30 88888.00 2007-04-15 13:18:28.875 105 12334.02 63.77 55430.32 88888.00 2007-04-15 13:18:29.000 105 12334.00 63.77 55430.32 88888.00 2007-04-15 13:18:29.125 105 12334.00 63.80 55430.32 88888.00 2007-04-15 13:18:29.250 105 12334.05 63.83 55430.35 88888.00 2007-04-15 13:18:29.375 105 12334.10 63.80 55430.35 88888.00 2007-04-15 13:18:29.500 105 12334.08 63.80 55430.38 88888.00 2007-04-15 13:18:29.625 105 12334.10 63.83 55430.40 88888.00 2007-04-15 13:18:29.750 105 12334.08 63.88 55430.38 88888.00 2007-04-15 13:18:29.875 105 12334.00 63.88 55430.35 88888.00 2007-04-15 13:18:30.000 105 12334.05 63.80 55430.30 88888.00 2007-04-15 13:18:30.125 105 12334.15 63.75 55430.30 88888.00 2007-04-15 13:18:30.250 105 12334.12 63.73 55430.32 88888.00 2007-04-15 13:18:30.375 105 12334.15 63.83 55430.35 88888.00 2007-04-15 13:18:30.500 105 12334.15 63.83 55430.32 88888.00 2007-04-15 13:18:30.625 105 12334.00 63.75 55430.30 88888.00 2007-04-15 13:18:30.750 105 12333.92 63.70 55430.30 88888.00 2007-04-15 13:18:30.875 105 12334.02 63.80 55430.35 88888.00 2007-04-15 13:18:31.000 105 12334.08 63.83 55430.32 88888.00 2007-04-15 13:18:31.125 105 12334.12 63.85 55430.35 88888.00 2007-04-15 13:18:31.250 105 12334.12 63.85 55430.35 88888.00 2007-04-15 13:18:31.375 105 12334.15 63.83 55430.38 88888.00 2007-04-15 13:18:31.500 105 12334.05 63.70 55430.28 88888.00 2007-04-15 13:18:31.625 105 12334.05 63.73 55430.28 88888.00 2007-04-15 13:18:31.750 105 12334.10 63.77 55430.28 88888.00 2007-04-15 13:18:31.875 105 12334.12 63.80 55430.32 88888.00 2007-04-15 13:18:32.000 105 12334.12 63.80 55430.30 88888.00 2007-04-15 13:18:32.125 105 12334.12 63.77 55430.30 88888.00 2007-04-15 13:18:32.250 105 12334.12 63.80 55430.32 88888.00 2007-04-15 13:18:32.375 105 12334.15 63.85 55430.35 88888.00 2007-04-15 13:18:32.500 105 12334.10 63.85 55430.35 88888.00 2007-04-15 13:18:32.625 105 12334.12 63.85 55430.32 88888.00 2007-04-15 13:18:32.750 105 12334.10 63.83 55430.32 88888.00 2007-04-15 13:18:32.875 105 12334.00 63.83 55430.35 88888.00 2007-04-15 13:18:33.000 105 12334.05 63.83 55430.35 88888.00 2007-04-15 13:18:33.125 105 12334.08 63.83 55430.32 88888.00 2007-04-15 13:18:33.250 105 12334.02 63.75 55430.32 88888.00 2007-04-15 13:18:33.375 105 12334.08 63.77 55430.35 88888.00 2007-04-15 13:18:33.500 105 12334.05 63.80 55430.35 88888.00 2007-04-15 13:18:33.625 105 12334.12 63.85 55430.38 88888.00 2007-04-15 13:18:33.750 105 12334.15 63.85 55430.38 88888.00 2007-04-15 13:18:33.875 105 12334.12 63.80 55430.35 88888.00 2007-04-15 13:18:34.000 105 12334.15 63.80 55430.35 88888.00 2007-04-15 13:18:34.125 105 12334.08 63.80 55430.35 88888.00 2007-04-15 13:18:34.250 105 12334.05 63.83 55430.35 88888.00 2007-04-15 13:18:34.375 105 12334.10 63.80 55430.32 88888.00 2007-04-15 13:18:34.500 105 12334.10 63.73 55430.32 88888.00 2007-04-15 13:18:34.625 105 12334.08 63.80 55430.35 88888.00 2007-04-15 13:18:34.750 105 12334.10 63.83 55430.35 88888.00 2007-04-15 13:18:34.875 105 12334.10 63.83 55430.32 88888.00 2007-04-15 13:18:35.000 105 12334.12 63.80 55430.32 88888.00 2007-04-15 13:18:35.125 105 12334.08 63.73 55430.30 88888.00 2007-04-15 13:18:35.250 105 12334.08 63.70 55430.28 88888.00 2007-04-15 13:18:35.375 105 12334.12 63.77 55430.30 88888.00 2007-04-15 13:18:35.500 105 12334.10 63.83 55430.30 88888.00 2007-04-15 13:18:35.625 105 12334.10 63.83 55430.30 88888.00 2007-04-15 13:18:35.750 105 12334.05 63.83 55430.30 88888.00 2007-04-15 13:18:35.875 105 12334.02 63.77 55430.30 88888.00 2007-04-15 13:18:36.000 105 12334.00 63.75 55430.28 88888.00 2007-04-15 13:18:36.125 105 12334.05 63.83 55430.30 88888.00 2007-04-15 13:18:36.250 105 12334.12 63.83 55430.30 88888.00 2007-04-15 13:18:36.375 105 12334.15 63.83 55430.28 88888.00 2007-04-15 13:18:36.500 105 12334.10 63.80 55430.30 88888.00 2007-04-15 13:18:36.625 105 12334.12 63.85 55430.32 88888.00 2007-04-15 13:18:36.750 105 12334.12 63.80 55430.32 88888.00 2007-04-15 13:18:36.875 105 12334.15 63.75 55430.32 88888.00 2007-04-15 13:18:37.000 105 12334.12 63.73 55430.30 88888.00 2007-04-15 13:18:37.125 105 12334.08 63.83 55430.32 88888.00 2007-04-15 13:18:37.250 105 12334.02 63.85 55430.38 88888.00 2007-04-15 13:18:37.375 105 12334.05 63.80 55430.32 88888.00 2007-04-15 13:18:37.500 105 12333.98 63.73 55430.30 88888.00 2007-04-15 13:18:37.625 105 12334.08 63.80 55430.38 88888.00 2007-04-15 13:18:37.750 105 12334.12 63.83 55430.38 88888.00 2007-04-15 13:18:37.875 105 12334.08 63.80 55430.38 88888.00 2007-04-15 13:18:38.000 105 12334.05 63.75 55430.32 88888.00 2007-04-15 13:18:38.125 105 12334.10 63.73 55430.30 88888.00 2007-04-15 13:18:38.250 105 12334.05 63.80 55430.35 88888.00 2007-04-15 13:18:38.375 105 12334.08 63.83 55430.38 88888.00 2007-04-15 13:18:38.500 105 12334.08 63.80 55430.32 88888.00 2007-04-15 13:18:38.625 105 12334.10 63.75 55430.35 88888.00 2007-04-15 13:18:38.750 105 12334.05 63.77 55430.32 88888.00 2007-04-15 13:18:38.875 105 12334.00 63.77 55430.32 88888.00 2007-04-15 13:18:39.000 105 12333.95 63.73 55430.30 88888.00 2007-04-15 13:18:39.125 105 12333.98 63.77 55430.30 88888.00 2007-04-15 13:18:39.250 105 12333.95 63.80 55430.35 88888.00 2007-04-15 13:18:39.375 105 12334.05 63.85 55430.38 88888.00 2007-04-15 13:18:39.500 105 12334.08 63.80 55430.38 88888.00 2007-04-15 13:18:39.625 105 12333.98 63.80 55430.32 88888.00 2007-04-15 13:18:39.750 105 12333.98 63.80 55430.35 88888.00 2007-04-15 13:18:39.875 105 12334.02 63.80 55430.35 88888.00 2007-04-15 13:18:40.000 105 12334.02 63.77 55430.35 88888.00 2007-04-15 13:18:40.125 105 12333.98 63.80 55430.30 88888.00 2007-04-15 13:18:40.250 105 12334.00 63.83 55430.32 88888.00 2007-04-15 13:18:40.375 105 12334.00 63.83 55430.32 88888.00 2007-04-15 13:18:40.500 105 12334.02 63.83 55430.35 88888.00 2007-04-15 13:18:40.625 105 12334.12 63.85 55430.38 88888.00 2007-04-15 13:18:40.750 105 12334.05 63.83 55430.38 88888.00 2007-04-15 13:18:40.875 105 12333.98 63.80 55430.35 88888.00 2007-04-15 13:18:41.000 105 12333.95 63.80 55430.35 88888.00 2007-04-15 13:18:41.125 105 12334.02 63.85 55430.38 88888.00 2007-04-15 13:18:41.250 105 12334.00 63.85 55430.38 88888.00 2007-04-15 13:18:41.375 105 12334.02 63.88 55430.38 88888.00 2007-04-15 13:18:41.500 105 12334.02 63.92 55430.40 88888.00 2007-04-15 13:18:41.625 105 12334.02 63.92 55430.35 88888.00 2007-04-15 13:18:41.750 105 12334.08 63.90 55430.35 88888.00 2007-04-15 13:18:41.875 105 12334.05 63.83 55430.35 88888.00 2007-04-15 13:18:42.000 105 12334.02 63.75 55430.30 88888.00 2007-04-15 13:18:42.125 105 12334.00 63.75 55430.30 88888.00 2007-04-15 13:18:42.250 105 12334.00 63.77 55430.32 88888.00 2007-04-15 13:18:42.375 105 12334.05 63.83 55430.30 88888.00 2007-04-15 13:18:42.500 105 12334.12 63.85 55430.35 88888.00 2007-04-15 13:18:42.625 105 12334.12 63.88 55430.32 88888.00 2007-04-15 13:18:42.750 105 12334.10 63.85 55430.30 88888.00 2007-04-15 13:18:42.875 105 12334.15 63.85 55430.32 88888.00 2007-04-15 13:18:43.000 105 12334.15 63.85 55430.32 88888.00 2007-04-15 13:18:43.125 105 12334.05 63.80 55430.35 88888.00 2007-04-15 13:18:43.250 105 12334.02 63.85 55430.38 88888.00 2007-04-15 13:18:43.375 105 12334.10 63.85 55430.32 88888.00 2007-04-15 13:18:43.500 105 12334.10 63.80 55430.30 88888.00 2007-04-15 13:18:43.625 105 12334.15 63.77 55430.32 88888.00 2007-04-15 13:18:43.750 105 12334.20 63.80 55430.32 88888.00 2007-04-15 13:18:43.875 105 12334.17 63.75 55430.30 88888.00 2007-04-15 13:18:44.000 105 12334.05 63.75 55430.32 88888.00 2007-04-15 13:18:44.125 105 12334.02 63.85 55430.35 88888.00 2007-04-15 13:18:44.250 105 12334.05 63.90 55430.35 88888.00 2007-04-15 13:18:44.375 105 12334.00 63.90 55430.35 88888.00 2007-04-15 13:18:44.500 105 12334.05 63.83 55430.32 88888.00 2007-04-15 13:18:44.625 105 12334.12 63.83 55430.32 88888.00 2007-04-15 13:18:44.750 105 12334.02 63.80 55430.30 88888.00 2007-04-15 13:18:44.875 105 12334.00 63.83 55430.30 88888.00 2007-04-15 13:18:45.000 105 12334.00 63.80 55430.30 88888.00 2007-04-15 13:18:45.125 105 12333.98 63.77 55430.32 88888.00 2007-04-15 13:18:45.250 105 12333.98 63.83 55430.30 88888.00 2007-04-15 13:18:45.375 105 12334.00 63.85 55430.32 88888.00 2007-04-15 13:18:45.500 105 12334.00 63.88 55430.38 88888.00 2007-04-15 13:18:45.625 105 12333.95 63.77 55430.32 88888.00 2007-04-15 13:18:45.750 105 12334.00 63.83 55430.35 88888.00 2007-04-15 13:18:45.875 105 12334.02 63.80 55430.32 88888.00 2007-04-15 13:18:46.000 105 12334.02 63.80 55430.32 88888.00 2007-04-15 13:18:46.125 105 12334.08 63.88 55430.35 88888.00 2007-04-15 13:18:46.250 105 12334.08 63.92 55430.38 88888.00 2007-04-15 13:18:46.375 105 12334.10 63.85 55430.32 88888.00 2007-04-15 13:18:46.500 105 12334.02 63.80 55430.30 88888.00 2007-04-15 13:18:46.625 105 12334.00 63.85 55430.32 88888.00 2007-04-15 13:18:46.750 105 12334.05 63.88 55430.35 88888.00 2007-04-15 13:18:46.875 105 12334.08 63.88 55430.30 88888.00 2007-04-15 13:18:47.000 105 12334.00 63.80 55430.28 88888.00 2007-04-15 13:18:47.125 105 12333.95 63.77 55430.30 88888.00 2007-04-15 13:18:47.250 105 12333.90 63.77 55430.25 88888.00 2007-04-15 13:18:47.375 105 12333.98 63.80 55430.25 88888.00 2007-04-15 13:18:47.500 105 12334.05 63.80 55430.30 88888.00 2007-04-15 13:18:47.625 105 12334.05 63.83 55430.32 88888.00 2007-04-15 13:18:47.750 105 12334.05 63.77 55430.28 88888.00 2007-04-15 13:18:47.875 105 12334.05 63.75 55430.25 88888.00 2007-04-15 13:18:48.000 105 12334.00 63.70 55430.20 88888.00 2007-04-15 13:18:48.125 105 12333.98 63.73 55430.22 88888.00 2007-04-15 13:18:48.250 105 12333.92 63.73 55430.28 88888.00 2007-04-15 13:18:48.375 105 12334.00 63.80 55430.30 88888.00 2007-04-15 13:18:48.500 105 12334.02 63.85 55430.30 88888.00 2007-04-15 13:18:48.625 105 12334.02 63.85 55430.30 88888.00 2007-04-15 13:18:48.750 105 12333.98 63.80 55430.30 88888.00 2007-04-15 13:18:48.875 105 12333.95 63.80 55430.30 88888.00 2007-04-15 13:18:49.000 105 12333.95 63.85 55430.30 88888.00 2007-04-15 13:18:49.125 105 12333.92 63.88 55430.28 88888.00 2007-04-15 13:18:49.250 105 12333.95 63.83 55430.28 88888.00 2007-04-15 13:18:49.375 105 12334.02 63.85 55430.32 88888.00 2007-04-15 13:18:49.500 105 12334.02 63.83 55430.35 88888.00 2007-04-15 13:18:49.625 105 12334.00 63.83 55430.35 88888.00 2007-04-15 13:18:49.750 105 12333.92 63.80 55430.25 88888.00 2007-04-15 13:18:49.875 105 12333.88 63.77 55430.25 88888.00 2007-04-15 13:18:50.000 105 12334.00 63.80 55430.28 88888.00 2007-04-15 13:18:50.125 105 12334.02 63.80 55430.30 88888.00 2007-04-15 13:18:50.250 105 12333.95 63.75 55430.28 88888.00 2007-04-15 13:18:50.375 105 12334.08 63.83 55430.30 88888.00 2007-04-15 13:18:50.500 105 12334.12 63.90 55430.35 88888.00 2007-04-15 13:18:50.625 105 12334.00 63.88 55430.35 88888.00 2007-04-15 13:18:50.750 105 12333.92 63.85 55430.35 88888.00 2007-04-15 13:18:50.875 105 12333.92 63.85 55430.30 88888.00 2007-04-15 13:18:51.000 105 12333.90 63.83 55430.30 88888.00 2007-04-15 13:18:51.125 105 12333.85 63.77 55430.32 88888.00 2007-04-15 13:18:51.250 105 12333.85 63.80 55430.35 88888.00 2007-04-15 13:18:51.375 105 12333.88 63.80 55430.32 88888.00 2007-04-15 13:18:51.500 105 12333.95 63.80 55430.32 88888.00 2007-04-15 13:18:51.625 105 12333.98 63.80 55430.32 88888.00 2007-04-15 13:18:51.750 105 12334.00 63.80 55430.32 88888.00 2007-04-15 13:18:51.875 105 12333.98 63.80 55430.30 88888.00 2007-04-15 13:18:52.000 105 12333.92 63.83 55430.28 88888.00 2007-04-15 13:18:52.125 105 12333.95 63.77 55430.30 88888.00 2007-04-15 13:18:52.250 105 12333.88 63.73 55430.30 88888.00 2007-04-15 13:18:52.375 105 12333.85 63.80 55430.32 88888.00 2007-04-15 13:18:52.500 105 12333.88 63.77 55430.30 88888.00 2007-04-15 13:18:52.625 105 12333.95 63.80 55430.30 88888.00 2007-04-15 13:18:52.750 105 12333.98 63.85 55430.32 88888.00 2007-04-15 13:18:52.875 105 12333.95 63.88 55430.32 88888.00 2007-04-15 13:18:53.000 105 12334.00 63.85 55430.32 88888.00 2007-04-15 13:18:53.125 105 12334.05 63.80 55430.30 88888.00 2007-04-15 13:18:53.250 105 12333.95 63.75 55430.28 88888.00 2007-04-15 13:18:53.375 105 12333.95 63.73 55430.30 88888.00 2007-04-15 13:18:53.500 105 12333.95 63.77 55430.32 88888.00 2007-04-15 13:18:53.625 105 12333.88 63.83 55430.32 88888.00 2007-04-15 13:18:53.750 105 12333.85 63.77 55430.32 88888.00 2007-04-15 13:18:53.875 105 12333.88 63.83 55430.30 88888.00 2007-04-15 13:18:54.000 105 12333.90 63.77 55430.28 88888.00 2007-04-15 13:18:54.125 105 12333.90 63.77 55430.30 88888.00 2007-04-15 13:18:54.250 105 12333.92 63.83 55430.35 88888.00 2007-04-15 13:18:54.375 105 12333.90 63.77 55430.32 88888.00 2007-04-15 13:18:54.500 105 12333.92 63.80 55430.32 88888.00 2007-04-15 13:18:54.625 105 12333.95 63.80 55430.30 88888.00 2007-04-15 13:18:54.750 105 12333.88 63.80 55430.32 88888.00 2007-04-15 13:18:54.875 105 12333.90 63.83 55430.32 88888.00 2007-04-15 13:18:55.000 105 12333.92 63.77 55430.30 88888.00 2007-04-15 13:18:55.125 105 12333.92 63.75 55430.32 88888.00 2007-04-15 13:18:55.250 105 12333.92 63.77 55430.30 88888.00 2007-04-15 13:18:55.375 105 12333.98 63.85 55430.32 88888.00 2007-04-15 13:18:55.500 105 12333.90 63.77 55430.28 88888.00 2007-04-15 13:18:55.625 105 12333.85 63.77 55430.32 88888.00 2007-04-15 13:18:55.750 105 12333.85 63.77 55430.32 88888.00 2007-04-15 13:18:55.875 105 12333.85 63.75 55430.32 88888.00 2007-04-15 13:18:56.000 105 12333.88 63.77 55430.35 88888.00 2007-04-15 13:18:56.125 105 12333.92 63.75 55430.38 88888.00 2007-04-15 13:18:56.250 105 12333.90 63.80 55430.35 88888.00 2007-04-15 13:18:56.375 105 12333.83 63.77 55430.32 88888.00 2007-04-15 13:18:56.500 105 12333.83 63.80 55430.30 88888.00 2007-04-15 13:18:56.625 105 12333.88 63.88 55430.32 88888.00 2007-04-15 13:18:56.750 105 12333.85 63.85 55430.35 88888.00 2007-04-15 13:18:56.875 105 12333.75 63.75 55430.35 88888.00 2007-04-15 13:18:57.000 105 12333.70 63.80 55430.32 88888.00 2007-04-15 13:18:57.125 105 12333.70 63.77 55430.30 88888.00 2007-04-15 13:18:57.250 105 12333.75 63.77 55430.32 88888.00 2007-04-15 13:18:57.375 105 12333.85 63.83 55430.35 88888.00 2007-04-15 13:18:57.500 105 12333.83 63.83 55430.32 88888.00 2007-04-15 13:18:57.625 105 12333.80 63.75 55430.32 88888.00 2007-04-15 13:18:57.750 105 12333.77 63.77 55430.32 88888.00 2007-04-15 13:18:57.875 105 12333.75 63.80 55430.35 88888.00 2007-04-15 13:18:58.000 105 12333.73 63.70 55430.30 88888.00 2007-04-15 13:18:58.125 105 12333.70 63.67 55430.30 88888.00 2007-04-15 13:18:58.250 105 12333.67 63.70 55430.35 88888.00 2007-04-15 13:18:58.375 105 12333.67 63.75 55430.35 88888.00 2007-04-15 13:18:58.500 105 12333.70 63.70 55430.30 88888.00 2007-04-15 13:18:58.625 105 12333.62 63.65 55430.28 88888.00 2007-04-15 13:18:58.750 105 12333.62 63.70 55430.32 88888.00 2007-04-15 13:18:58.875 105 12333.73 63.80 55430.32 88888.00 2007-04-15 13:18:59.000 105 12333.73 63.77 55430.32 88888.00 2007-04-15 13:18:59.125 105 12333.75 63.77 55430.32 88888.00 2007-04-15 13:18:59.250 105 12333.77 63.73 55430.32 88888.00 2007-04-15 13:18:59.375 105 12333.73 63.77 55430.35 88888.00 2007-04-15 13:18:59.500 105 12333.67 63.73 55430.32 88888.00 2007-04-15 13:18:59.625 105 12333.67 63.75 55430.32 88888.00 2007-04-15 13:18:59.750 105 12333.70 63.77 55430.35 88888.00 2007-04-15 13:18:59.875 105 12333.75 63.83 55430.35 88888.00 2007-04-15 13:19:00.000 105 12333.77 63.77 55430.30 88888.00 2007-04-15 13:19:00.125 105 12333.65 63.75 55430.30 88888.00 2007-04-15 13:19:00.250 105 12333.60 63.75 55430.32 88888.00 2007-04-15 13:19:00.375 105 12333.67 63.75 55430.30 88888.00 2007-04-15 13:19:00.500 105 12333.73 63.73 55430.30 88888.00 2007-04-15 13:19:00.625 105 12333.73 63.77 55430.32 88888.00 2007-04-15 13:19:00.750 105 12333.67 63.75 55430.28 88888.00 2007-04-15 13:19:00.875 105 12333.65 63.70 55430.30 88888.00 2007-04-15 13:19:01.000 105 12333.60 63.67 55430.28 88888.00 2007-04-15 13:19:01.125 105 12333.62 63.67 55430.30 88888.00 2007-04-15 13:19:01.250 105 12333.60 63.73 55430.32 88888.00 2007-04-15 13:19:01.375 105 12333.60 63.80 55430.35 88888.00 2007-04-15 13:19:01.500 105 12333.65 63.83 55430.35 88888.00 2007-04-15 13:19:01.625 105 12333.67 63.85 55430.32 88888.00 2007-04-15 13:19:01.750 105 12333.67 63.83 55430.32 88888.00 2007-04-15 13:19:01.875 105 12333.67 63.75 55430.32 88888.00 2007-04-15 13:19:02.000 105 12333.65 63.75 55430.32 88888.00 2007-04-15 13:19:02.125 105 12333.70 63.80 55430.35 88888.00 2007-04-15 13:19:02.250 105 12333.73 63.75 55430.30 88888.00 2007-04-15 13:19:02.375 105 12333.70 63.75 55430.35 88888.00 2007-04-15 13:19:02.500 105 12333.60 63.77 55430.32 88888.00 2007-04-15 13:19:02.625 105 12333.62 63.80 55430.32 88888.00 2007-04-15 13:19:02.750 105 12333.67 63.77 55430.32 88888.00 2007-04-15 13:19:02.875 105 12333.67 63.73 55430.30 88888.00 2007-04-15 13:19:03.000 105 12333.62 63.77 55430.30 88888.00 2007-04-15 13:19:03.125 105 12333.65 63.80 55430.32 88888.00 2007-04-15 13:19:03.250 105 12333.58 63.77 55430.30 88888.00 2007-04-15 13:19:03.375 105 12333.60 63.77 55430.32 88888.00 2007-04-15 13:19:03.500 105 12333.58 63.80 55430.32 88888.00 2007-04-15 13:19:03.625 105 12333.62 63.80 55430.32 88888.00 2007-04-15 13:19:03.750 105 12333.60 63.77 55430.30 88888.00 2007-04-15 13:19:03.875 105 12333.60 63.80 55430.35 88888.00 2007-04-15 13:19:04.000 105 12333.65 63.80 55430.38 88888.00 2007-04-15 13:19:04.125 105 12333.67 63.83 55430.35 88888.00 2007-04-15 13:19:04.250 105 12333.65 63.80 55430.35 88888.00 2007-04-15 13:19:04.375 105 12333.60 63.83 55430.32 88888.00 2007-04-15 13:19:04.500 105 12333.62 63.83 55430.35 88888.00 2007-04-15 13:19:04.625 105 12333.70 63.77 55430.32 88888.00 2007-04-15 13:19:04.750 105 12333.70 63.77 55430.32 88888.00 2007-04-15 13:19:04.875 105 12333.70 63.80 55430.28 88888.00 2007-04-15 13:19:05.000 105 12333.67 63.83 55430.30 88888.00 2007-04-15 13:19:05.125 105 12333.62 63.80 55430.32 88888.00 2007-04-15 13:19:05.250 105 12333.52 63.77 55430.32 88888.00 2007-04-15 13:19:05.375 105 12333.58 63.80 55430.32 88888.00 2007-04-15 13:19:05.500 105 12333.65 63.80 55430.32 88888.00 2007-04-15 13:19:05.625 105 12333.65 63.83 55430.35 88888.00 2007-04-15 13:19:05.750 105 12333.55 63.75 55430.28 88888.00 2007-04-15 13:19:05.875 105 12333.60 63.80 55430.30 88888.00 2007-04-15 13:19:06.000 105 12333.62 63.83 55430.32 88888.00 2007-04-15 13:19:06.125 105 12333.65 63.83 55430.35 88888.00 2007-04-15 13:19:06.250 105 12333.58 63.80 55430.35 88888.00 2007-04-15 13:19:06.375 105 12333.58 63.80 55430.32 88888.00 2007-04-15 13:19:06.500 105 12333.62 63.83 55430.32 88888.00 2007-04-15 13:19:06.625 105 12333.70 63.83 55430.35 88888.00 2007-04-15 13:19:06.750 105 12333.65 63.80 55430.35 88888.00 2007-04-15 13:19:06.875 105 12333.58 63.75 55430.32 88888.00 2007-04-15 13:19:07.000 105 12333.55 63.73 55430.28 88888.00 2007-04-15 13:19:07.125 105 12333.62 63.70 55430.30 88888.00 2007-04-15 13:19:07.250 105 12333.67 63.80 55430.35 88888.00 2007-04-15 13:19:07.375 105 12333.70 63.80 55430.32 88888.00 2007-04-15 13:19:07.500 105 12333.65 63.77 55430.35 88888.00 2007-04-15 13:19:07.625 105 12333.60 63.80 55430.32 88888.00 2007-04-15 13:19:07.750 105 12333.62 63.83 55430.32 88888.00 2007-04-15 13:19:07.875 105 12333.65 63.85 55430.35 88888.00 2007-04-15 13:19:08.000 105 12333.60 63.75 55430.32 88888.00 2007-04-15 13:19:08.125 105 12333.52 63.70 55430.30 88888.00 2007-04-15 13:19:08.250 105 12333.50 63.73 55430.32 88888.00 2007-04-15 13:19:08.375 105 12333.58 63.70 55430.30 88888.00 2007-04-15 13:19:08.500 105 12333.58 63.73 55430.32 88888.00 2007-04-15 13:19:08.625 105 12333.55 63.73 55430.32 88888.00 2007-04-15 13:19:08.750 105 12333.55 63.70 55430.35 88888.00 2007-04-15 13:19:08.875 105 12333.55 63.75 55430.38 88888.00 2007-04-15 13:19:09.000 105 12333.55 63.77 55430.38 88888.00 2007-04-15 13:19:09.125 105 12333.58 63.77 55430.38 88888.00 2007-04-15 13:19:09.250 105 12333.52 63.73 55430.38 88888.00 2007-04-15 13:19:09.375 105 12333.60 63.80 55430.32 88888.00 2007-04-15 13:19:09.500 105 12333.60 63.80 55430.30 88888.00 2007-04-15 13:19:09.625 105 12333.55 63.73 55430.28 88888.00 2007-04-15 13:19:09.750 105 12333.58 63.77 55430.30 88888.00 2007-04-15 13:19:09.875 105 12333.62 63.88 55430.32 88888.00 2007-04-15 13:19:10.000 105 12333.65 63.83 55430.30 88888.00 2007-04-15 13:19:10.125 105 12333.70 63.77 55430.32 88888.00 2007-04-15 13:19:10.250 105 12333.62 63.75 55430.32 88888.00 2007-04-15 13:19:10.375 105 12333.62 63.77 55430.35 88888.00 2007-04-15 13:19:10.500 105 12333.58 63.83 55430.35 88888.00 2007-04-15 13:19:10.625 105 12333.62 63.85 55430.38 88888.00 2007-04-15 13:19:10.750 105 12333.65 63.77 55430.32 88888.00 2007-04-15 13:19:10.875 105 12333.67 63.77 55430.35 88888.00 2007-04-15 13:19:11.000 105 12333.60 63.77 55430.30 88888.00 2007-04-15 13:19:11.125 105 12333.55 63.80 55430.35 88888.00 2007-04-15 13:19:11.250 105 12333.55 63.75 55430.35 88888.00 2007-04-15 13:19:11.375 105 12333.60 63.80 55430.32 88888.00 2007-04-15 13:19:11.500 105 12333.67 63.85 55430.32 88888.00 2007-04-15 13:19:11.625 105 12333.73 63.85 55430.32 88888.00 2007-04-15 13:19:11.750 105 12333.70 63.80 55430.32 88888.00 2007-04-15 13:19:11.875 105 12333.65 63.77 55430.32 88888.00 2007-04-15 13:19:12.000 105 12333.65 63.75 55430.28 88888.00 2007-04-15 13:19:12.125 105 12333.67 63.75 55430.30 88888.00 2007-04-15 13:19:12.250 105 12333.65 63.77 55430.32 88888.00 2007-04-15 13:19:12.375 105 12333.65 63.77 55430.32 88888.00 2007-04-15 13:19:12.500 105 12333.60 63.70 55430.30 88888.00 2007-04-15 13:19:12.625 105 12333.60 63.75 55430.25 88888.00 2007-04-15 13:19:12.750 105 12333.67 63.80 55430.30 88888.00 2007-04-15 13:19:12.875 105 12333.73 63.85 55430.35 88888.00 2007-04-15 13:19:13.000 105 12333.67 63.80 55430.32 88888.00 2007-04-15 13:19:13.125 105 12333.65 63.80 55430.30 88888.00 2007-04-15 13:19:13.250 105 12333.65 63.77 55430.28 88888.00 2007-04-15 13:19:13.375 105 12333.65 63.80 55430.28 88888.00 2007-04-15 13:19:13.500 105 12333.60 63.80 55430.32 88888.00 2007-04-15 13:19:13.625 105 12333.62 63.80 55430.35 88888.00 2007-04-15 13:19:13.750 105 12333.65 63.83 55430.35 88888.00 2007-04-15 13:19:13.875 105 12333.65 63.85 55430.30 88888.00 2007-04-15 13:19:14.000 105 12333.65 63.92 55430.32 88888.00 2007-04-15 13:19:14.125 105 12333.65 63.85 55430.32 88888.00 2007-04-15 13:19:14.250 105 12333.70 63.77 55430.32 88888.00 2007-04-15 13:19:14.375 105 12333.75 63.85 55430.32 88888.00 2007-04-15 13:19:14.500 105 12333.73 63.83 55430.32 88888.00 2007-04-15 13:19:14.625 105 12333.65 63.77 55430.32 88888.00 2007-04-15 13:19:14.750 105 12333.67 63.77 55430.30 88888.00 2007-04-15 13:19:14.875 105 12333.67 63.73 55430.25 88888.00 2007-04-15 13:19:15.000 105 12333.73 63.77 55430.25 88888.00 2007-04-15 13:19:15.125 105 12333.80 63.83 55430.28 88888.00 2007-04-15 13:19:15.250 105 12333.77 63.80 55430.28 88888.00 2007-04-15 13:19:15.375 105 12333.70 63.80 55430.22 88888.00 2007-04-15 13:19:15.500 105 12333.67 63.80 55430.25 88888.00 2007-04-15 13:19:15.625 105 12333.75 63.83 55430.28 88888.00 2007-04-15 13:19:15.750 105 12333.70 63.85 55430.30 88888.00 2007-04-15 13:19:15.875 105 12333.73 63.83 55430.30 88888.00 2007-04-15 13:19:16.000 105 12333.75 63.88 55430.30 88888.00 2007-04-15 13:19:16.125 105 12333.77 63.88 55430.30 88888.00 2007-04-15 13:19:16.250 105 12333.67 63.80 55430.28 88888.00 2007-04-15 13:19:16.375 105 12333.65 63.75 55430.28 88888.00 2007-04-15 13:19:16.500 105 12333.65 63.80 55430.30 88888.00 2007-04-15 13:19:16.625 105 12333.67 63.80 55430.30 88888.00 2007-04-15 13:19:16.750 105 12333.75 63.88 55430.35 88888.00 2007-04-15 13:19:16.875 105 12333.70 63.88 55430.32 88888.00 2007-04-15 13:19:17.000 105 12333.67 63.83 55430.25 88888.00 2007-04-15 13:19:17.125 105 12333.65 63.80 55430.25 88888.00 2007-04-15 13:19:17.250 105 12333.62 63.75 55430.28 88888.00 2007-04-15 13:19:17.375 105 12333.67 63.80 55430.30 88888.00 2007-04-15 13:19:17.500 105 12333.75 63.83 55430.30 88888.00 2007-04-15 13:19:17.625 105 12333.77 63.80 55430.30 88888.00 2007-04-15 13:19:17.750 105 12333.73 63.80 55430.28 88888.00 2007-04-15 13:19:17.875 105 12333.67 63.80 55430.28 88888.00 2007-04-15 13:19:18.000 105 12333.70 63.80 55430.30 88888.00 2007-04-15 13:19:18.125 105 12333.73 63.83 55430.30 88888.00 2007-04-15 13:19:18.250 105 12333.77 63.80 55430.28 88888.00 2007-04-15 13:19:18.375 105 12333.70 63.83 55430.28 88888.00 2007-04-15 13:19:18.500 105 12333.75 63.88 55430.25 88888.00 2007-04-15 13:19:18.625 105 12333.77 63.88 55430.25 88888.00 2007-04-15 13:19:18.750 105 12333.75 63.83 55430.25 88888.00 2007-04-15 13:19:18.875 105 12333.80 63.80 55430.25 88888.00 2007-04-15 13:19:19.000 105 12333.75 63.83 55430.30 88888.00 2007-04-15 13:19:19.125 105 12333.80 63.88 55430.30 88888.00 2007-04-15 13:19:19.250 105 12333.80 63.88 55430.30 88888.00 2007-04-15 13:19:19.375 105 12333.75 63.90 55430.28 88888.00 2007-04-15 13:19:19.500 105 12333.75 63.88 55430.22 88888.00 2007-04-15 13:19:19.625 105 12333.73 63.85 55430.25 88888.00 2007-04-15 13:19:19.750 105 12333.80 63.83 55430.25 88888.00 2007-04-15 13:19:19.875 105 12333.77 63.90 55430.22 88888.00 2007-04-15 13:19:20.000 105 12333.77 63.90 55430.22 88888.00 2007-04-15 13:19:20.125 105 12333.80 63.88 55430.30 88888.00 2007-04-15 13:19:20.250 105 12333.80 63.80 55430.25 88888.00 2007-04-15 13:19:20.375 105 12333.80 63.83 55430.25 88888.00 2007-04-15 13:19:20.500 105 12333.88 63.83 55430.20 88888.00 2007-04-15 13:19:20.625 105 12333.83 63.83 55430.20 88888.00 2007-04-15 13:19:20.750 105 12333.80 63.83 55430.22 88888.00 2007-04-15 13:19:20.875 105 12333.88 63.90 55430.25 88888.00 2007-04-15 13:19:21.000 105 12333.90 63.90 55430.22 88888.00 2007-04-15 13:19:21.125 105 12333.92 63.90 55430.25 88888.00 2007-04-15 13:19:21.250 105 12333.95 63.85 55430.28 88888.00 2007-04-15 13:19:21.375 105 12333.98 63.90 55430.25 88888.00 2007-04-15 13:19:21.500 105 12333.90 63.88 55430.22 88888.00 2007-04-15 13:19:21.625 105 12333.90 63.88 55430.25 88888.00 2007-04-15 13:19:21.750 105 12333.92 63.90 55430.28 88888.00 2007-04-15 13:19:21.875 105 12333.88 63.90 55430.22 88888.00 2007-04-15 13:19:22.000 105 12333.83 63.90 55430.18 88888.00 2007-04-15 13:19:22.125 105 12333.80 63.88 55430.18 88888.00 2007-04-15 13:19:22.250 105 12333.85 63.92 55430.22 88888.00 2007-04-15 13:19:22.375 105 12333.90 63.90 55430.22 88888.00 2007-04-15 13:19:22.500 105 12333.95 63.90 55430.20 88888.00 2007-04-15 13:19:22.625 105 12334.02 63.92 55430.25 88888.00 2007-04-15 13:19:22.750 105 12333.98 63.90 55430.22 88888.00 2007-04-15 13:19:22.875 105 12333.92 63.83 55430.20 88888.00 2007-04-15 13:19:23.000 105 12333.85 63.85 55430.20 88888.00 2007-04-15 13:19:23.125 105 12333.85 63.88 55430.20 88888.00 2007-04-15 13:19:23.250 105 12333.88 63.90 55430.20 88888.00 2007-04-15 13:19:23.375 105 12333.92 63.92 55430.20 88888.00 2007-04-15 13:19:23.500 105 12333.90 63.92 55430.20 88888.00 2007-04-15 13:19:23.625 105 12333.85 63.95 55430.22 88888.00 2007-04-15 13:19:23.750 105 12333.85 63.90 55430.20 88888.00 2007-04-15 13:19:23.875 105 12333.85 63.90 55430.18 88888.00 2007-04-15 13:19:24.000 105 12333.83 63.92 55430.22 88888.00 2007-04-15 13:19:24.125 105 12333.80 63.88 55430.20 88888.00 2007-04-15 13:19:24.250 105 12333.90 63.90 55430.22 88888.00 2007-04-15 13:19:24.375 105 12334.00 63.90 55430.22 88888.00 2007-04-15 13:19:24.500 105 12333.95 63.90 55430.18 88888.00 2007-04-15 13:19:24.625 105 12333.90 63.88 55430.18 88888.00 2007-04-15 13:19:24.750 105 12333.88 63.92 55430.22 88888.00 2007-04-15 13:19:24.875 105 12333.90 63.95 55430.22 88888.00 2007-04-15 13:19:25.000 105 12333.95 63.98 55430.18 88888.00 2007-04-15 13:19:25.125 105 12333.92 63.95 55430.20 88888.00 2007-04-15 13:19:25.250 105 12333.85 63.88 55430.25 88888.00 2007-04-15 13:19:25.375 105 12333.83 63.88 55430.25 88888.00 2007-04-15 13:19:25.500 105 12333.85 63.92 55430.22 88888.00 2007-04-15 13:19:25.625 105 12333.88 63.90 55430.18 88888.00 2007-04-15 13:19:25.750 105 12333.90 63.95 55430.20 88888.00 2007-04-15 13:19:25.875 105 12333.88 63.98 55430.22 88888.00 2007-04-15 13:19:26.000 105 12333.85 63.92 55430.20 88888.00 2007-04-15 13:19:26.125 105 12333.90 63.90 55430.18 88888.00 2007-04-15 13:19:26.250 105 12333.90 63.90 55430.20 88888.00 2007-04-15 13:19:26.375 105 12333.90 63.98 55430.20 88888.00 2007-04-15 13:19:26.500 105 12333.90 63.98 55430.20 88888.00 2007-04-15 13:19:26.625 105 12333.90 64.00 55430.20 88888.00 2007-04-15 13:19:26.750 105 12333.85 63.95 55430.20 88888.00 2007-04-15 13:19:26.875 105 12333.88 63.95 55430.18 88888.00 2007-04-15 13:19:27.000 105 12333.92 63.95 55430.18 88888.00 2007-04-15 13:19:27.125 105 12333.88 63.92 55430.20 88888.00 2007-04-15 13:19:27.250 105 12333.77 63.88 55430.18 88888.00 2007-04-15 13:19:27.375 105 12333.77 63.92 55430.18 88888.00 2007-04-15 13:19:27.500 105 12333.85 64.03 55430.20 88888.00 2007-04-15 13:19:27.625 105 12333.98 64.03 55430.20 88888.00 2007-04-15 13:19:27.750 105 12333.95 64.00 55430.18 88888.00 2007-04-15 13:19:27.875 105 12333.95 63.95 55430.15 88888.00 2007-04-15 13:19:28.000 105 12333.90 63.92 55430.12 88888.00 2007-04-15 13:19:28.125 105 12333.90 63.98 55430.15 88888.00 2007-04-15 13:19:28.250 105 12333.85 63.95 55430.20 88888.00 2007-04-15 13:19:28.375 105 12333.85 63.95 55430.18 88888.00 2007-04-15 13:19:28.500 105 12333.85 63.92 55430.18 88888.00 2007-04-15 13:19:28.625 105 12333.85 63.95 55430.18 88888.00 2007-04-15 13:19:28.750 105 12333.85 63.95 55430.20 88888.00 2007-04-15 13:19:28.875 105 12333.92 64.00 55430.20 88888.00 2007-04-15 13:19:29.000 105 12333.98 63.98 55430.20 88888.00 2007-04-15 13:19:29.125 105 12333.98 63.98 55430.22 88888.00 2007-04-15 13:19:29.250 105 12333.92 63.95 55430.20 88888.00 2007-04-15 13:19:29.375 105 12333.95 63.98 55430.18 88888.00 2007-04-15 13:19:29.500 105 12333.98 64.05 55430.20 88888.00 2007-04-15 13:19:29.625 105 12333.98 64.05 55430.22 88888.00 2007-04-15 13:19:29.750 105 12333.95 64.03 55430.20 88888.00 2007-04-15 13:19:29.875 105 12333.95 63.98 55430.20 88888.00 2007-04-15 13:19:30.000 105 12333.85 63.95 55430.18 88888.00 2007-04-15 13:19:30.125 105 12333.77 63.92 55430.18 88888.00 2007-04-15 13:19:30.250 105 12333.77 63.92 55430.15 88888.00 2007-04-15 13:19:30.375 105 12333.85 63.98 55430.18 88888.00 2007-04-15 13:19:30.500 105 12333.92 64.03 55430.22 88888.00 2007-04-15 13:19:30.625 105 12333.88 64.00 55430.20 88888.00 2007-04-15 13:19:30.750 105 12333.83 63.92 55430.15 88888.00 2007-04-15 13:19:30.875 105 12333.77 63.95 55430.15 88888.00 2007-04-15 13:19:31.000 105 12333.77 64.00 55430.18 88888.00 2007-04-15 13:19:31.125 105 12333.85 64.00 55430.18 88888.00 2007-04-15 13:19:31.250 105 12333.90 63.98 55430.18 88888.00 2007-04-15 13:19:31.375 105 12333.90 64.00 55430.18 88888.00 2007-04-15 13:19:31.500 105 12333.95 64.08 55430.25 88888.00 2007-04-15 13:19:31.625 105 12333.95 64.05 55430.22 88888.00 2007-04-15 13:19:31.750 105 12333.90 64.00 55430.20 88888.00 2007-04-15 13:19:31.875 105 12333.90 64.03 55430.20 88888.00 2007-04-15 13:19:32.000 105 12333.90 64.00 55430.20 88888.00 2007-04-15 13:19:32.125 105 12333.88 64.03 55430.22 88888.00 2007-04-15 13:19:32.250 105 12333.85 63.98 55430.22 88888.00 2007-04-15 13:19:32.375 105 12333.85 63.98 55430.20 88888.00 2007-04-15 13:19:32.500 105 12333.88 64.00 55430.25 88888.00 2007-04-15 13:19:32.625 105 12333.80 64.00 55430.22 88888.00 2007-04-15 13:19:32.750 105 12333.83 64.03 55430.22 88888.00 2007-04-15 13:19:32.875 105 12333.88 64.08 55430.22 88888.00 2007-04-15 13:19:33.000 105 12333.85 64.05 55430.18 88888.00 2007-04-15 13:19:33.125 105 12333.85 64.00 55430.22 88888.00 2007-04-15 13:19:33.250 105 12333.88 64.03 55430.25 88888.00 2007-04-15 13:19:33.375 105 12333.88 64.05 55430.25 88888.00 2007-04-15 13:19:33.500 105 12333.77 64.03 55430.18 88888.00 2007-04-15 13:19:33.625 105 12333.80 64.08 55430.22 88888.00 2007-04-15 13:19:33.750 105 12333.77 64.03 55430.25 88888.00 2007-04-15 13:19:33.875 105 12333.73 63.98 55430.20 88888.00 2007-04-15 13:19:34.000 105 12333.73 64.00 55430.18 88888.00 2007-04-15 13:19:34.125 105 12333.67 64.00 55430.15 88888.00 2007-04-15 13:19:34.250 105 12333.73 64.03 55430.20 88888.00 2007-04-15 13:19:34.375 105 12333.77 64.08 55430.22 88888.00 2007-04-15 13:19:34.500 105 12333.80 64.08 55430.20 88888.00 2007-04-15 13:19:34.625 105 12333.80 64.08 55430.20 88888.00 2007-04-15 13:19:34.750 105 12333.83 64.03 55430.18 88888.00 2007-04-15 13:19:34.875 105 12333.83 64.03 55430.18 88888.00 2007-04-15 13:19:35.000 105 12333.80 64.03 55430.18 88888.00 2007-04-15 13:19:35.125 105 12333.80 64.05 55430.20 88888.00 2007-04-15 13:19:35.250 105 12333.73 63.98 55430.22 88888.00 2007-04-15 13:19:35.375 105 12333.75 63.98 55430.22 88888.00 2007-04-15 13:19:35.500 105 12333.85 64.00 55430.20 88888.00 2007-04-15 13:19:35.625 105 12333.77 64.00 55430.15 88888.00 2007-04-15 13:19:35.750 105 12333.70 64.00 55430.18 88888.00 2007-04-15 13:19:35.875 105 12333.75 64.03 55430.25 88888.00 2007-04-15 13:19:36.000 105 12333.73 63.98 55430.25 88888.00 2007-04-15 13:19:36.125 105 12333.70 63.95 55430.25 88888.00 2007-04-15 13:19:36.250 105 12333.67 64.00 55430.25 88888.00 2007-04-15 13:19:36.375 105 12333.75 64.00 55430.25 88888.00 2007-04-15 13:19:36.500 105 12333.75 64.03 55430.25 88888.00 2007-04-15 13:19:36.625 105 12333.77 64.00 55430.22 88888.00 2007-04-15 13:19:36.750 105 12333.67 64.03 55430.22 88888.00 2007-04-15 13:19:36.875 105 12333.65 64.03 55430.20 88888.00 2007-04-15 13:19:37.000 105 12333.67 64.03 55430.20 88888.00 2007-04-15 13:19:37.125 105 12333.75 64.03 55430.20 88888.00 2007-04-15 13:19:37.250 105 12333.70 63.95 55430.20 88888.00 2007-04-15 13:19:37.375 105 12333.67 63.98 55430.22 88888.00 2007-04-15 13:19:37.500 105 12333.73 64.05 55430.25 88888.00 2007-04-15 13:19:37.625 105 12333.73 64.08 55430.28 88888.00 2007-04-15 13:19:37.750 105 12333.70 64.05 55430.22 88888.00 2007-04-15 13:19:37.875 105 12333.70 63.98 55430.20 88888.00 2007-04-15 13:19:38.000 105 12333.67 64.00 55430.20 88888.00 2007-04-15 13:19:38.125 105 12333.65 64.00 55430.22 88888.00 2007-04-15 13:19:38.250 105 12333.60 63.98 55430.28 88888.00 2007-04-15 13:19:38.375 105 12333.60 63.98 55430.25 88888.00 2007-04-15 13:19:38.500 105 12333.58 64.03 55430.30 88888.00 2007-04-15 13:19:38.625 105 12333.60 64.05 55430.30 88888.00 2007-04-15 13:19:38.750 105 12333.60 64.03 55430.28 88888.00 2007-04-15 13:19:38.875 105 12333.62 64.03 55430.25 88888.00 2007-04-15 13:19:39.000 105 12333.62 64.03 55430.22 88888.00 2007-04-15 13:19:39.125 105 12333.60 64.08 55430.22 88888.00 2007-04-15 13:19:39.250 105 12333.55 64.03 55430.22 88888.00 2007-04-15 13:19:39.375 105 12333.60 64.00 55430.22 88888.00 2007-04-15 13:19:39.500 105 12333.58 63.98 55430.20 88888.00 2007-04-15 13:19:39.625 105 12333.58 63.95 55430.20 88888.00 2007-04-15 13:19:39.750 105 12333.65 63.98 55430.22 88888.00 2007-04-15 13:19:39.875 105 12333.62 63.95 55430.25 88888.00 2007-04-15 13:19:40.000 105 12333.60 63.95 55430.22 88888.00 2007-04-15 13:19:40.125 105 12333.62 63.98 55430.25 88888.00 2007-04-15 13:19:40.250 105 12333.55 63.92 55430.25 88888.00 2007-04-15 13:19:40.375 105 12333.55 63.95 55430.28 88888.00 2007-04-15 13:19:40.500 105 12333.55 64.00 55430.30 88888.00 2007-04-15 13:19:40.625 105 12333.60 64.05 55430.30 88888.00 2007-04-15 13:19:40.750 105 12333.58 64.08 55430.28 88888.00 2007-04-15 13:19:40.875 105 12333.55 64.03 55430.25 88888.00 2007-04-15 13:19:41.000 105 12333.52 64.00 55430.28 88888.00 2007-04-15 13:19:41.125 105 12333.58 63.98 55430.28 88888.00 2007-04-15 13:19:41.250 105 12333.58 63.98 55430.28 88888.00 2007-04-15 13:19:41.375 105 12333.65 64.00 55430.25 88888.00 2007-04-15 13:19:41.500 105 12333.67 64.03 55430.28 88888.00 2007-04-15 13:19:41.625 105 12333.62 64.05 55430.30 88888.00 2007-04-15 13:19:41.750 105 12333.55 64.03 55430.28 88888.00 2007-04-15 13:19:41.875 105 12333.50 64.00 55430.22 88888.00 2007-04-15 13:19:42.000 105 12333.48 64.03 55430.22 88888.00 2007-04-15 13:19:42.125 105 12333.62 63.98 55430.25 88888.00 2007-04-15 13:19:42.250 105 12333.62 64.00 55430.28 88888.00 2007-04-15 13:19:42.375 105 12333.55 63.98 55430.28 88888.00 2007-04-15 13:19:42.500 105 12333.50 63.98 55430.28 88888.00 2007-04-15 13:19:42.625 105 12333.48 64.00 55430.25 88888.00 2007-04-15 13:19:42.750 105 12333.48 63.98 55430.22 88888.00 2007-04-15 13:19:42.875 105 12333.48 64.00 55430.28 88888.00 2007-04-15 13:19:43.000 105 12333.50 63.98 55430.25 88888.00 2007-04-15 13:19:43.125 105 12333.48 64.00 55430.25 88888.00 2007-04-15 13:19:43.250 105 12333.40 63.98 55430.25 88888.00 2007-04-15 13:19:43.375 105 12333.40 64.00 55430.25 88888.00 2007-04-15 13:19:43.500 105 12333.38 63.98 55430.22 88888.00 2007-04-15 13:19:43.625 105 12333.35 63.98 55430.22 88888.00 2007-04-15 13:19:43.750 105 12333.38 64.00 55430.25 88888.00 2007-04-15 13:19:43.875 105 12333.42 64.00 55430.28 88888.00 2007-04-15 13:19:44.000 105 12333.40 64.05 55430.30 88888.00 2007-04-15 13:19:44.125 105 12333.38 64.03 55430.30 88888.00 2007-04-15 13:19:44.250 105 12333.38 63.95 55430.30 88888.00 2007-04-15 13:19:44.375 105 12333.42 63.98 55430.25 88888.00 2007-04-15 13:19:44.500 105 12333.42 64.05 55430.25 88888.00 2007-04-15 13:19:44.625 105 12333.48 64.03 55430.28 88888.00 2007-04-15 13:19:44.750 105 12333.45 63.98 55430.30 88888.00 2007-04-15 13:19:44.875 105 12333.42 63.90 55430.25 88888.00 2007-04-15 13:19:45.000 105 12333.42 63.98 55430.25 88888.00 2007-04-15 13:19:45.125 105 12333.48 64.03 55430.28 88888.00 2007-04-15 13:19:45.250 105 12333.50 64.03 55430.28 88888.00 2007-04-15 13:19:45.375 105 12333.42 64.03 55430.25 88888.00 2007-04-15 13:19:45.500 105 12333.38 63.98 55430.25 88888.00 2007-04-15 13:19:45.625 105 12333.38 63.95 55430.22 88888.00 2007-04-15 13:19:45.750 105 12333.42 63.95 55430.25 88888.00 2007-04-15 13:19:45.875 105 12333.42 63.98 55430.22 88888.00 2007-04-15 13:19:46.000 105 12333.38 63.90 55430.18 88888.00 2007-04-15 13:19:46.125 105 12333.45 63.95 55430.20 88888.00 2007-04-15 13:19:46.250 105 12333.48 63.92 55430.20 88888.00 2007-04-15 13:19:46.375 105 12333.45 63.98 55430.25 88888.00 2007-04-15 13:19:46.500 105 12333.48 64.03 55430.30 88888.00 2007-04-15 13:19:46.625 105 12333.48 64.03 55430.28 88888.00 2007-04-15 13:19:46.750 105 12333.45 64.03 55430.30 88888.00 2007-04-15 13:19:46.875 105 12333.45 64.00 55430.28 88888.00 2007-04-15 13:19:47.000 105 12333.48 64.03 55430.28 88888.00 2007-04-15 13:19:47.125 105 12333.45 63.98 55430.28 88888.00 2007-04-15 13:19:47.250 105 12333.38 63.95 55430.22 88888.00 2007-04-15 13:19:47.375 105 12333.42 63.92 55430.22 88888.00 2007-04-15 13:19:47.500 105 12333.40 63.92 55430.20 88888.00 2007-04-15 13:19:47.625 105 12333.33 63.90 55430.20 88888.00 2007-04-15 13:19:47.750 105 12333.33 63.90 55430.20 88888.00 2007-04-15 13:19:47.875 105 12333.35 63.90 55430.22 88888.00 2007-04-15 13:19:48.000 105 12333.42 63.95 55430.20 88888.00 2007-04-15 13:19:48.125 105 12333.42 63.95 55430.25 88888.00 2007-04-15 13:19:48.250 105 12333.40 63.95 55430.28 88888.00 2007-04-15 13:19:48.375 105 12333.38 63.92 55430.28 88888.00 2007-04-15 13:19:48.500 105 12333.40 63.95 55430.25 88888.00 2007-04-15 13:19:48.625 105 12333.45 63.92 55430.28 88888.00 2007-04-15 13:19:48.750 105 12333.45 63.90 55430.28 88888.00 2007-04-15 13:19:48.875 105 12333.50 63.90 55430.28 88888.00 2007-04-15 13:19:49.000 105 12333.52 63.98 55430.28 88888.00 2007-04-15 13:19:49.125 105 12333.58 63.98 55430.30 88888.00 2007-04-15 13:19:49.250 105 12333.52 63.92 55430.30 88888.00 2007-04-15 13:19:49.375 105 12333.45 63.90 55430.25 88888.00 2007-04-15 13:19:49.500 105 12333.45 63.98 55430.28 88888.00 2007-04-15 13:19:49.625 105 12333.48 63.98 55430.32 88888.00 2007-04-15 13:19:49.750 105 12333.45 63.90 55430.30 88888.00 2007-04-15 13:19:49.875 105 12333.40 63.90 55430.25 88888.00 2007-04-15 13:19:50.000 105 12333.33 63.90 55430.28 88888.00 2007-04-15 13:19:50.125 105 12333.33 63.95 55430.28 88888.00 2007-04-15 13:19:50.250 105 12333.38 63.98 55430.28 88888.00 2007-04-15 13:19:50.375 105 12333.45 63.95 55430.28 88888.00 2007-04-15 13:19:50.500 105 12333.40 63.88 55430.28 88888.00 2007-04-15 13:19:50.625 105 12333.30 63.90 55430.28 88888.00 2007-04-15 13:19:50.750 105 12333.40 63.92 55430.30 88888.00 2007-04-15 13:19:50.875 105 12333.45 63.88 55430.25 88888.00 2007-04-15 13:19:51.000 105 12333.40 63.88 55430.22 88888.00 2007-04-15 13:19:51.125 105 12333.35 63.90 55430.25 88888.00 2007-04-15 13:19:51.250 105 12333.35 63.90 55430.28 88888.00 2007-04-15 13:19:51.375 105 12333.40 63.92 55430.28 88888.00 2007-04-15 13:19:51.500 105 12333.30 63.80 55430.22 88888.00 2007-04-15 13:19:51.625 105 12333.33 63.80 55430.22 88888.00 2007-04-15 13:19:51.750 105 12333.40 63.83 55430.28 88888.00 2007-04-15 13:19:51.875 105 12333.50 63.90 55430.28 88888.00 2007-04-15 13:19:52.000 105 12333.45 63.92 55430.25 88888.00 2007-04-15 13:19:52.125 105 12333.33 63.90 55430.28 88888.00 2007-04-15 13:19:52.250 105 12333.35 63.90 55430.25 88888.00 2007-04-15 13:19:52.375 105 12333.48 63.92 55430.22 88888.00 2007-04-15 13:19:52.500 105 12333.38 63.88 55430.25 88888.00 2007-04-15 13:19:52.625 105 12333.33 63.85 55430.25 88888.00 2007-04-15 13:19:52.750 105 12333.35 63.83 55430.28 88888.00 2007-04-15 13:19:52.875 105 12333.40 63.83 55430.25 88888.00 2007-04-15 13:19:53.000 105 12333.38 63.83 55430.25 88888.00 2007-04-15 13:19:53.125 105 12333.42 63.88 55430.28 88888.00 2007-04-15 13:19:53.250 105 12333.45 63.88 55430.25 88888.00 2007-04-15 13:19:53.375 105 12333.52 63.90 55430.25 88888.00 2007-04-15 13:19:53.500 105 12333.52 63.92 55430.28 88888.00 2007-04-15 13:19:53.625 105 12333.48 63.92 55430.25 88888.00 2007-04-15 13:19:53.750 105 12333.42 63.88 55430.20 88888.00 2007-04-15 13:19:53.875 105 12333.40 63.90 55430.28 88888.00 2007-04-15 13:19:54.000 105 12333.40 63.88 55430.25 88888.00 2007-04-15 13:19:54.125 105 12333.38 63.83 55430.22 88888.00 2007-04-15 13:19:54.250 105 12333.38 63.83 55430.20 88888.00 2007-04-15 13:19:54.375 105 12333.45 63.90 55430.20 88888.00 2007-04-15 13:19:54.500 105 12333.42 63.90 55430.18 88888.00 2007-04-15 13:19:54.625 105 12333.40 63.85 55430.18 88888.00 2007-04-15 13:19:54.750 105 12333.40 63.85 55430.20 88888.00 2007-04-15 13:19:54.875 105 12333.45 63.88 55430.25 88888.00 2007-04-15 13:19:55.000 105 12333.50 63.85 55430.22 88888.00 2007-04-15 13:19:55.125 105 12333.45 63.83 55430.22 88888.00 2007-04-15 13:19:55.250 105 12333.38 63.77 55430.20 88888.00 2007-04-15 13:19:55.375 105 12333.33 63.80 55430.20 88888.00 2007-04-15 13:19:55.500 105 12333.27 63.83 55430.25 88888.00 2007-04-15 13:19:55.625 105 12333.25 63.85 55430.22 88888.00 2007-04-15 13:19:55.750 105 12333.27 63.88 55430.22 88888.00 2007-04-15 13:19:55.875 105 12333.35 63.85 55430.18 88888.00 2007-04-15 13:19:56.000 105 12333.40 63.88 55430.22 88888.00 2007-04-15 13:19:56.125 105 12333.42 63.88 55430.25 88888.00 2007-04-15 13:19:56.250 105 12333.33 63.83 55430.25 88888.00 2007-04-15 13:19:56.375 105 12333.40 63.88 55430.28 88888.00 2007-04-15 13:19:56.500 105 12333.42 63.85 55430.22 88888.00 2007-04-15 13:19:56.625 105 12333.42 63.75 55430.25 88888.00 2007-04-15 13:19:56.750 105 12333.42 63.80 55430.25 88888.00 2007-04-15 13:19:56.875 105 12333.40 63.83 55430.22 88888.00 2007-04-15 13:19:57.000 105 12333.42 63.85 55430.20 88888.00 2007-04-15 13:19:57.125 105 12333.50 63.88 55430.22 88888.00 2007-04-15 13:19:57.250 105 12333.45 63.85 55430.22 88888.00 2007-04-15 13:19:57.375 105 12333.48 63.85 55430.22 88888.00 2007-04-15 13:19:57.500 105 12333.55 63.90 55430.25 88888.00 2007-04-15 13:19:57.625 105 12333.60 63.90 55430.28 88888.00 2007-04-15 13:19:57.750 105 12333.58 63.83 55430.25 88888.00 2007-04-15 13:19:57.875 105 12333.52 63.77 55430.20 88888.00 2007-04-15 13:19:58.000 105 12333.48 63.75 55430.18 88888.00 2007-04-15 13:19:58.125 105 12333.48 63.80 55430.20 88888.00 2007-04-15 13:19:58.250 105 12333.50 63.83 55430.25 88888.00 2007-04-15 13:19:58.375 105 12333.55 63.80 55430.22 88888.00 2007-04-15 13:19:58.500 105 12333.55 63.80 55430.18 88888.00 2007-04-15 13:19:58.625 105 12333.48 63.85 55430.18 88888.00 2007-04-15 13:19:58.750 105 12333.45 63.77 55430.18 88888.00 2007-04-15 13:19:58.875 105 12333.48 63.75 55430.18 88888.00 2007-04-15 13:19:59.000 105 12333.55 63.80 55430.18 88888.00 2007-04-15 13:19:59.125 105 12333.58 63.83 55430.18 88888.00 2007-04-15 13:19:59.250 105 12333.55 63.80 55430.18 88888.00 2007-04-15 13:19:59.375 105 12333.62 63.83 55430.22 88888.00 2007-04-15 13:19:59.500 105 12333.58 63.85 55430.20 88888.00 2007-04-15 13:19:59.625 105 12333.52 63.85 55430.20 88888.00 2007-04-15 13:19:59.750 105 12333.50 63.80 55430.15 88888.00 2007-04-15 13:19:59.875 105 12333.52 63.83 55430.15 88888.00 2007-04-15 13:20:00.000 105 12333.55 63.83 55430.15 88888.00 2007-04-15 13:20:00.125 105 12333.55 63.80 55430.12 88888.00 2007-04-15 13:20:00.250 105 12333.45 63.73 55430.12 88888.00 2007-04-15 13:20:00.375 105 12333.40 63.67 55430.12 88888.00 2007-04-15 13:20:00.500 105 12333.42 63.70 55430.10 88888.00 2007-04-15 13:20:00.625 105 12333.52 63.80 55430.15 88888.00 2007-04-15 13:20:00.750 105 12333.55 63.85 55430.18 88888.00 2007-04-15 13:20:00.875 105 12333.50 63.85 55430.15 88888.00 2007-04-15 13:20:01.000 105 12333.48 63.80 55430.12 88888.00 2007-04-15 13:20:01.125 105 12333.50 63.77 55430.15 88888.00 2007-04-15 13:20:01.250 105 12333.55 63.77 55430.15 88888.00 2007-04-15 13:20:01.375 105 12333.60 63.80 55430.18 88888.00 2007-04-15 13:20:01.500 105 12333.62 63.80 55430.18 88888.00 2007-04-15 13:20:01.625 105 12333.58 63.83 55430.15 88888.00 2007-04-15 13:20:01.750 105 12333.52 63.80 55430.15 88888.00 2007-04-15 13:20:01.875 105 12333.48 63.73 55430.15 88888.00 2007-04-15 13:20:02.000 105 12333.50 63.73 55430.12 88888.00 2007-04-15 13:20:02.125 105 12333.60 63.77 55430.18 88888.00 2007-04-15 13:20:02.250 105 12333.65 63.77 55430.18 88888.00 2007-04-15 13:20:02.375 105 12333.58 63.80 55430.15 88888.00 2007-04-15 13:20:02.500 105 12333.60 63.83 55430.18 88888.00 2007-04-15 13:20:02.625 105 12333.62 63.83 55430.20 88888.00 2007-04-15 13:20:02.750 105 12333.65 63.77 55430.20 88888.00 2007-04-15 13:20:02.875 105 12333.62 63.75 55430.18 88888.00 2007-04-15 13:20:03.000 105 12333.58 63.70 55430.12 88888.00 2007-04-15 13:20:03.125 105 12333.62 63.75 55430.12 88888.00 2007-04-15 13:20:03.250 105 12333.67 63.77 55430.15 88888.00 2007-04-15 13:20:03.375 105 12333.70 63.80 55430.15 88888.00 2007-04-15 13:20:03.500 105 12333.62 63.85 55430.15 88888.00 2007-04-15 13:20:03.625 105 12333.65 63.83 55430.12 88888.00 2007-04-15 13:20:03.750 105 12333.67 63.83 55430.15 88888.00 2007-04-15 13:20:03.875 105 12333.65 63.83 55430.12 88888.00 2007-04-15 13:20:04.000 105 12333.62 63.80 55430.12 88888.00 2007-04-15 13:20:04.125 105 12333.60 63.80 55430.15 88888.00 2007-04-15 13:20:04.250 105 12333.62 63.83 55430.18 88888.00 2007-04-15 13:20:04.375 105 12333.70 63.85 55430.12 88888.00 2007-04-15 13:20:04.500 105 12333.67 63.83 55430.12 88888.00 2007-04-15 13:20:04.625 105 12333.65 63.85 55430.07 88888.00 2007-04-15 13:20:04.750 105 12333.62 63.83 55430.10 88888.00 2007-04-15 13:20:04.875 105 12333.62 63.80 55430.10 88888.00 2007-04-15 13:20:05.000 105 12333.65 63.83 55430.12 88888.00 2007-04-15 13:20:05.125 105 12333.62 63.77 55430.10 88888.00 2007-04-15 13:20:05.250 105 12333.65 63.80 55430.15 88888.00 2007-04-15 13:20:05.375 105 12333.73 63.85 55430.20 88888.00 2007-04-15 13:20:05.500 105 12333.75 63.83 55430.20 88888.00 2007-04-15 13:20:05.625 105 12333.73 63.80 55430.15 88888.00 2007-04-15 13:20:05.750 105 12333.70 63.80 55430.12 88888.00 2007-04-15 13:20:05.875 105 12333.73 63.85 55430.15 88888.00 2007-04-15 13:20:06.000 105 12333.67 63.83 55430.12 88888.00 2007-04-15 13:20:06.125 105 12333.70 63.83 55430.15 88888.00 2007-04-15 13:20:06.250 105 12333.73 63.83 55430.18 88888.00 2007-04-15 13:20:06.375 105 12333.77 63.88 55430.18 88888.00 2007-04-15 13:20:06.500 105 12333.83 63.90 55430.15 88888.00 2007-04-15 13:20:06.625 105 12333.80 63.85 55430.12 88888.00 2007-04-15 13:20:06.750 105 12333.77 63.80 55430.12 88888.00 2007-04-15 13:20:06.875 105 12333.73 63.83 55430.15 88888.00 2007-04-15 13:20:07.000 105 12333.77 63.83 55430.12 88888.00 2007-04-15 13:20:07.125 105 12333.77 63.85 55430.15 88888.00 2007-04-15 13:20:07.250 105 12333.75 63.88 55430.10 88888.00 2007-04-15 13:20:07.375 105 12333.75 63.88 55430.10 88888.00 2007-04-15 13:20:07.500 105 12333.77 63.85 55430.12 88888.00 2007-04-15 13:20:07.625 105 12333.77 63.83 55430.12 88888.00 2007-04-15 13:20:07.750 105 12333.70 63.77 55430.10 88888.00 2007-04-15 13:20:07.875 105 12333.67 63.77 55430.12 88888.00 2007-04-15 13:20:08.000 105 12333.73 63.77 55430.07 88888.00 2007-04-15 13:20:08.125 105 12333.77 63.83 55430.10 88888.00 2007-04-15 13:20:08.250 105 12333.83 63.85 55430.12 88888.00 2007-04-15 13:20:08.375 105 12333.83 63.85 55430.12 88888.00 2007-04-15 13:20:08.500 105 12333.77 63.83 55430.15 88888.00 2007-04-15 13:20:08.625 105 12333.80 63.88 55430.12 88888.00 2007-04-15 13:20:08.750 105 12333.77 63.90 55430.10 88888.00 2007-04-15 13:20:08.875 105 12333.75 63.88 55430.07 88888.00 2007-04-15 13:20:09.000 105 12333.73 63.85 55430.07 88888.00 2007-04-15 13:20:09.125 105 12333.80 63.80 55430.07 88888.00 2007-04-15 13:20:09.250 105 12333.83 63.85 55430.07 88888.00 2007-04-15 13:20:09.375 105 12333.80 63.88 55430.10 88888.00 2007-04-15 13:20:09.500 105 12333.75 63.80 55430.05 88888.00 2007-04-15 13:20:09.625 105 12333.73 63.85 55430.10 88888.00 2007-04-15 13:20:09.750 105 12333.75 63.85 55430.07 88888.00 2007-04-15 13:20:09.875 105 12333.90 63.92 55430.07 88888.00 2007-04-15 13:20:10.000 105 12333.92 63.88 55430.10 88888.00 2007-04-15 13:20:10.125 105 12333.77 63.77 55430.15 88888.00 2007-04-15 13:20:10.250 105 12333.73 63.88 55430.10 88888.00 2007-04-15 13:20:10.375 105 12333.73 63.90 55430.12 88888.00 2007-04-15 13:20:10.500 105 12333.73 63.85 55430.10 88888.00 2007-04-15 13:20:10.625 105 12333.75 63.80 55430.10 88888.00 2007-04-15 13:20:10.750 105 12333.83 63.80 55430.10 88888.00 2007-04-15 13:20:10.875 105 12333.85 63.77 55430.07 88888.00 2007-04-15 13:20:11.000 105 12333.88 63.83 55430.07 88888.00 2007-04-15 13:20:11.125 105 12333.92 63.85 55430.10 88888.00 2007-04-15 13:20:11.250 105 12333.88 63.85 55430.10 88888.00 2007-04-15 13:20:11.375 105 12333.83 63.85 55430.10 88888.00 2007-04-15 13:20:11.500 105 12333.80 63.83 55430.07 88888.00 2007-04-15 13:20:11.625 105 12333.88 63.85 55430.10 88888.00 2007-04-15 13:20:11.750 105 12333.98 63.80 55430.05 88888.00 2007-04-15 13:20:11.875 105 12333.95 63.77 55430.07 88888.00 2007-04-15 13:20:12.000 105 12333.92 63.77 55430.15 88888.00 2007-04-15 13:20:12.125 105 12333.95 63.90 55430.18 88888.00 2007-04-15 13:20:12.250 105 12333.88 63.88 55430.15 88888.00 2007-04-15 13:20:12.375 105 12333.83 63.83 55430.10 88888.00 2007-04-15 13:20:12.500 105 12333.85 63.80 55430.10 88888.00 2007-04-15 13:20:12.625 105 12333.92 63.80 55430.10 88888.00 2007-04-15 13:20:12.750 105 12333.92 63.80 55430.12 88888.00 2007-04-15 13:20:12.875 105 12333.88 63.83 55430.12 88888.00 2007-04-15 13:20:13.000 105 12333.83 63.88 55430.12 88888.00 2007-04-15 13:20:13.125 105 12333.88 63.90 55430.15 88888.00 2007-04-15 13:20:13.250 105 12333.90 63.80 55430.12 88888.00 2007-04-15 13:20:13.375 105 12333.92 63.77 55430.10 88888.00 2007-04-15 13:20:13.500 105 12333.85 63.77 55430.07 88888.00 2007-04-15 13:20:13.625 105 12333.80 63.83 55430.10 88888.00 2007-04-15 13:20:13.750 105 12333.77 63.83 55430.12 88888.00 2007-04-15 13:20:13.875 105 12333.80 63.83 55430.12 88888.00 2007-04-15 13:20:14.000 105 12333.88 63.83 55430.12 88888.00 2007-04-15 13:20:14.125 105 12333.90 63.90 55430.10 88888.00 2007-04-15 13:20:14.250 105 12333.83 63.85 55430.10 88888.00 2007-04-15 13:20:14.375 105 12333.83 63.88 55430.10 88888.00 2007-04-15 13:20:14.500 105 12333.80 63.88 55430.10 88888.00 2007-04-15 13:20:14.625 105 12333.88 63.85 55430.07 88888.00 2007-04-15 13:20:14.750 105 12333.88 63.85 55430.07 88888.00 2007-04-15 13:20:14.875 105 12333.85 63.80 55430.07 88888.00 2007-04-15 13:20:15.000 105 12333.85 63.80 55430.05 88888.00 2007-04-15 13:20:15.125 105 12333.90 63.88 55430.07 88888.00 2007-04-15 13:20:15.250 105 12333.83 63.85 55430.07 88888.00 2007-04-15 13:20:15.375 105 12333.80 63.85 55430.05 88888.00 2007-04-15 13:20:15.500 105 12333.83 63.85 55430.07 88888.00 2007-04-15 13:20:15.625 105 12333.90 63.90 55430.07 88888.00 2007-04-15 13:20:15.750 105 12333.95 63.88 55430.10 88888.00 2007-04-15 13:20:15.875 105 12333.98 63.90 55430.10 88888.00 2007-04-15 13:20:16.000 105 12333.98 63.85 55430.07 88888.00 2007-04-15 13:20:16.125 105 12333.88 63.80 55430.10 88888.00 2007-04-15 13:20:16.250 105 12333.88 63.85 55430.12 88888.00 2007-04-15 13:20:16.375 105 12333.88 63.92 55430.07 88888.00 2007-04-15 13:20:16.500 105 12333.90 63.92 55430.10 88888.00 2007-04-15 13:20:16.625 105 12333.88 63.88 55430.10 88888.00 2007-04-15 13:20:16.750 105 12333.88 63.90 55430.10 88888.00 2007-04-15 13:20:16.875 105 12333.88 63.95 55430.12 88888.00 2007-04-15 13:20:17.000 105 12333.88 63.90 55430.07 88888.00 2007-04-15 13:20:17.125 105 12333.83 63.77 55430.05 88888.00 2007-04-15 13:20:17.250 105 12333.90 63.88 55430.10 88888.00 2007-04-15 13:20:17.375 105 12333.92 63.88 55430.07 88888.00 2007-04-15 13:20:17.500 105 12333.90 63.88 55430.05 88888.00 2007-04-15 13:20:17.625 105 12333.92 63.88 55430.12 88888.00 2007-04-15 13:20:17.750 105 12333.92 63.88 55430.07 88888.00 2007-04-15 13:20:17.875 105 12333.90 63.90 55430.07 88888.00 2007-04-15 13:20:18.000 105 12333.85 63.92 55430.07 88888.00 2007-04-15 13:20:18.125 105 12333.85 63.88 55430.10 88888.00 2007-04-15 13:20:18.250 105 12333.85 63.83 55430.12 88888.00 2007-04-15 13:20:18.375 105 12333.85 63.83 55430.10 88888.00 2007-04-15 13:20:18.500 105 12333.88 63.90 55430.10 88888.00 2007-04-15 13:20:18.625 105 12333.83 63.90 55430.12 88888.00 2007-04-15 13:20:18.750 105 12333.80 63.90 55430.10 88888.00 2007-04-15 13:20:18.875 105 12333.83 63.90 55430.12 88888.00 2007-04-15 13:20:19.000 105 12333.83 63.88 55430.10 88888.00 2007-04-15 13:20:19.125 105 12333.75 63.85 55430.10 88888.00 2007-04-15 13:20:19.250 105 12333.73 63.88 55430.12 88888.00 2007-04-15 13:20:19.375 105 12333.85 63.88 55430.15 88888.00 2007-04-15 13:20:19.500 105 12333.77 63.92 55430.15 88888.00 2007-04-15 13:20:19.625 105 12333.75 63.88 55430.10 88888.00 2007-04-15 13:20:19.750 105 12333.75 63.90 55430.10 88888.00 2007-04-15 13:20:19.875 105 12333.73 63.90 55430.10 88888.00 2007-04-15 13:20:20.000 105 12333.73 63.88 55430.07 88888.00 2007-04-15 13:20:20.125 105 12333.80 63.88 55430.12 88888.00 2007-04-15 13:20:20.250 105 12333.75 63.85 55430.12 88888.00 2007-04-15 13:20:20.375 105 12333.73 63.83 55430.10 88888.00 2007-04-15 13:20:20.500 105 12333.77 63.83 55430.10 88888.00 2007-04-15 13:20:20.625 105 12333.80 63.88 55430.12 88888.00 2007-04-15 13:20:20.750 105 12333.77 63.85 55430.18 88888.00 2007-04-15 13:20:20.875 105 12333.73 63.88 55430.15 88888.00 2007-04-15 13:20:21.000 105 12333.70 63.90 55430.10 88888.00 2007-04-15 13:20:21.125 105 12333.70 63.88 55430.12 88888.00 2007-04-15 13:20:21.250 105 12333.67 63.85 55430.10 88888.00 2007-04-15 13:20:21.375 105 12333.75 63.95 55430.10 88888.00 2007-04-15 13:20:21.500 105 12333.70 63.92 55430.12 88888.00 2007-04-15 13:20:21.625 105 12333.67 63.88 55430.10 88888.00 2007-04-15 13:20:21.750 105 12333.67 63.90 55430.12 88888.00 2007-04-15 13:20:21.875 105 12333.73 63.90 55430.12 88888.00 2007-04-15 13:20:22.000 105 12333.80 63.92 55430.15 88888.00 2007-04-15 13:20:22.125 105 12333.80 63.92 55430.15 88888.00 2007-04-15 13:20:22.250 105 12333.75 63.88 55430.12 88888.00 2007-04-15 13:20:22.375 105 12333.77 63.88 55430.07 88888.00 2007-04-15 13:20:22.500 105 12333.77 63.88 55430.12 88888.00 2007-04-15 13:20:22.625 105 12333.70 63.85 55430.12 88888.00 2007-04-15 13:20:22.750 105 12333.62 63.85 55430.10 88888.00 2007-04-15 13:20:22.875 105 12333.65 63.90 55430.12 88888.00 2007-04-15 13:20:23.000 105 12333.70 63.92 55430.07 88888.00 2007-04-15 13:20:23.125 105 12333.80 63.95 55430.10 88888.00 2007-04-15 13:20:23.250 105 12333.77 63.92 55430.12 88888.00 2007-04-15 13:20:23.375 105 12333.75 63.88 55430.15 88888.00 2007-04-15 13:20:23.500 105 12333.80 63.90 55430.12 88888.00 2007-04-15 13:20:23.625 105 12333.73 63.90 55430.10 88888.00 2007-04-15 13:20:23.750 105 12333.67 63.92 55430.12 88888.00 2007-04-15 13:20:23.875 105 12333.67 63.92 55430.18 88888.00 2007-04-15 13:20:24.000 105 12333.65 63.88 55430.07 88888.00 2007-04-15 13:20:24.125 105 12333.67 63.85 55430.12 88888.00 2007-04-15 13:20:24.250 105 12333.65 63.83 55430.15 88888.00 2007-04-15 13:20:24.375 105 12333.60 63.85 55430.15 88888.00 2007-04-15 13:20:24.500 105 12333.65 63.90 55430.18 88888.00 2007-04-15 13:20:24.625 105 12333.67 63.83 55430.18 88888.00 2007-04-15 13:20:24.750 105 12333.75 63.83 55430.18 88888.00 2007-04-15 13:20:24.875 105 12333.75 63.90 55430.18 88888.00 2007-04-15 13:20:25.000 105 12333.73 63.88 55430.12 88888.00 2007-04-15 13:20:25.125 105 12333.67 63.90 55430.15 88888.00 2007-04-15 13:20:25.250 105 12333.62 63.85 55430.12 88888.00 2007-04-15 13:20:25.375 105 12333.65 63.90 55430.15 88888.00 2007-04-15 13:20:25.500 105 12333.65 63.88 55430.15 88888.00 2007-04-15 13:20:25.625 105 12333.67 63.88 55430.18 88888.00 2007-04-15 13:20:25.750 105 12333.67 63.83 55430.15 88888.00 2007-04-15 13:20:25.875 105 12333.67 63.88 55430.18 88888.00 2007-04-15 13:20:26.000 105 12333.70 63.95 55430.18 88888.00 2007-04-15 13:20:26.125 105 12333.75 63.98 55430.20 88888.00 2007-04-15 13:20:26.250 105 12333.83 64.00 55430.20 88888.00 2007-04-15 13:20:26.375 105 12333.80 63.90 55430.18 88888.00 2007-04-15 13:20:26.500 105 12333.70 63.83 55430.15 88888.00 2007-04-15 13:20:26.625 105 12333.67 63.83 55430.15 88888.00 2007-04-15 13:20:26.750 105 12333.73 63.88 55430.15 88888.00 2007-04-15 13:20:26.875 105 12333.73 63.90 55430.12 88888.00 2007-04-15 13:20:27.000 105 12333.73 63.88 55430.10 88888.00 2007-04-15 13:20:27.125 105 12333.67 63.88 55430.12 88888.00 2007-04-15 13:20:27.250 105 12333.60 63.88 55430.12 88888.00 2007-04-15 13:20:27.375 105 12333.65 63.88 55430.15 88888.00 2007-04-15 13:20:27.500 105 12333.65 63.88 55430.15 88888.00 2007-04-15 13:20:27.625 105 12333.62 63.85 55430.15 88888.00 2007-04-15 13:20:27.750 105 12333.62 63.85 55430.18 88888.00 2007-04-15 13:20:27.875 105 12333.62 63.83 55430.15 88888.00 2007-04-15 13:20:28.000 105 12333.60 63.88 55430.10 88888.00 2007-04-15 13:20:28.125 105 12333.60 63.92 55430.12 88888.00 2007-04-15 13:20:28.250 105 12333.60 63.88 55430.15 88888.00 2007-04-15 13:20:28.375 105 12333.60 63.90 55430.18 88888.00 2007-04-15 13:20:28.500 105 12333.62 63.88 55430.12 88888.00 2007-04-15 13:20:28.625 105 12333.62 63.83 55430.10 88888.00 2007-04-15 13:20:28.750 105 12333.58 63.88 55430.12 88888.00 2007-04-15 13:20:28.875 105 12333.50 63.83 55430.15 88888.00 2007-04-15 13:20:29.000 105 12333.48 63.77 55430.15 88888.00 2007-04-15 13:20:29.125 105 12333.52 63.80 55430.15 88888.00 2007-04-15 13:20:29.250 105 12333.58 63.90 55430.15 88888.00 2007-04-15 13:20:29.375 105 12333.60 63.95 55430.18 88888.00 2007-04-15 13:20:29.500 105 12333.58 63.90 55430.18 88888.00 2007-04-15 13:20:29.625 105 12333.58 63.90 55430.18 88888.00 2007-04-15 13:20:29.750 105 12333.60 63.90 55430.15 88888.00 2007-04-15 13:20:29.875 105 12333.55 63.83 55430.12 88888.00 2007-04-15 13:20:30.000 105 12333.52 63.77 55430.10 88888.00 2007-04-15 13:20:30.125 105 12333.58 63.85 55430.12 88888.00 2007-04-15 13:20:30.250 105 12333.58 63.83 55430.15 88888.00 2007-04-15 13:20:30.375 105 12333.55 63.83 55430.15 88888.00 2007-04-15 13:20:30.500 105 12333.52 63.80 55430.18 88888.00 2007-04-15 13:20:30.625 105 12333.60 63.88 55430.22 88888.00 2007-04-15 13:20:30.750 105 12333.60 63.85 55430.22 88888.00 2007-04-15 13:20:30.875 105 12333.60 63.83 55430.20 88888.00 2007-04-15 13:20:31.000 105 12333.60 63.75 55430.18 88888.00 2007-04-15 13:20:31.125 105 12333.58 63.75 55430.18 88888.00 2007-04-15 13:20:31.250 105 12333.52 63.77 55430.20 88888.00 2007-04-15 13:20:31.375 105 12333.52 63.83 55430.18 88888.00 2007-04-15 13:20:31.500 105 12333.50 63.83 55430.18 88888.00 2007-04-15 13:20:31.625 105 12333.60 63.83 55430.20 88888.00 2007-04-15 13:20:31.750 105 12333.62 63.83 55430.18 88888.00 2007-04-15 13:20:31.875 105 12333.58 63.83 55430.20 88888.00 2007-04-15 13:20:32.000 105 12333.52 63.83 55430.18 88888.00 2007-04-15 13:20:32.125 105 12333.55 63.85 55430.20 88888.00 2007-04-15 13:20:32.250 105 12333.60 63.85 55430.22 88888.00 2007-04-15 13:20:32.375 105 12333.60 63.85 55430.22 88888.00 2007-04-15 13:20:32.500 105 12333.58 63.80 55430.22 88888.00 2007-04-15 13:20:32.625 105 12333.60 63.83 55430.22 88888.00 2007-04-15 13:20:32.750 105 12333.60 63.85 55430.20 88888.00 2007-04-15 13:20:32.875 105 12333.55 63.80 55430.18 88888.00 2007-04-15 13:20:33.000 105 12333.52 63.77 55430.18 88888.00 2007-04-15 13:20:33.125 105 12333.50 63.85 55430.20 88888.00 2007-04-15 13:20:33.250 105 12333.52 63.85 55430.22 88888.00 2007-04-15 13:20:33.375 105 12333.58 63.85 55430.20 88888.00 2007-04-15 13:20:33.500 105 12333.58 63.80 55430.20 88888.00 2007-04-15 13:20:33.625 105 12333.52 63.80 55430.20 88888.00 2007-04-15 13:20:33.750 105 12333.50 63.77 55430.20 88888.00 2007-04-15 13:20:33.875 105 12333.55 63.80 55430.22 88888.00 2007-04-15 13:20:34.000 105 12333.58 63.80 55430.20 88888.00 2007-04-15 13:20:34.125 105 12333.55 63.80 55430.22 88888.00 2007-04-15 13:20:34.250 105 12333.50 63.83 55430.25 88888.00 2007-04-15 13:20:34.375 105 12333.50 63.83 55430.22 88888.00 2007-04-15 13:20:34.500 105 12333.45 63.77 55430.20 88888.00 2007-04-15 13:20:34.625 105 12333.48 63.75 55430.18 88888.00 2007-04-15 13:20:34.750 105 12333.55 63.77 55430.20 88888.00 2007-04-15 13:20:34.875 105 12333.50 63.80 55430.20 88888.00 2007-04-15 13:20:35.000 105 12333.52 63.85 55430.22 88888.00 2007-04-15 13:20:35.125 105 12333.48 63.88 55430.25 88888.00 2007-04-15 13:20:35.250 105 12333.50 63.83 55430.22 88888.00 2007-04-15 13:20:35.375 105 12333.42 63.77 55430.18 88888.00 2007-04-15 13:20:35.500 105 12333.38 63.73 55430.18 88888.00 2007-04-15 13:20:35.625 105 12333.48 63.77 55430.20 88888.00 2007-04-15 13:20:35.750 105 12333.52 63.88 55430.25 88888.00 2007-04-15 13:20:35.875 105 12333.42 63.80 55430.22 88888.00 2007-04-15 13:20:36.000 105 12333.42 63.75 55430.22 88888.00 2007-04-15 13:20:36.125 105 12333.42 63.77 55430.20 88888.00 2007-04-15 13:20:36.250 105 12333.40 63.77 55430.22 88888.00 2007-04-15 13:20:36.375 105 12333.40 63.73 55430.22 88888.00 2007-04-15 13:20:36.500 105 12333.42 63.70 55430.22 88888.00 2007-04-15 13:20:36.625 105 12333.42 63.75 55430.20 88888.00 2007-04-15 13:20:36.750 105 12333.38 63.70 55430.18 88888.00 2007-04-15 13:20:36.875 105 12333.38 63.73 55430.18 88888.00 2007-04-15 13:20:37.000 105 12333.45 63.75 55430.20 88888.00 2007-04-15 13:20:37.125 105 12333.48 63.80 55430.20 88888.00 2007-04-15 13:20:37.250 105 12333.42 63.77 55430.22 88888.00 2007-04-15 13:20:37.375 105 12333.45 63.77 55430.20 88888.00 2007-04-15 13:20:37.500 105 12333.40 63.70 55430.18 88888.00 2007-04-15 13:20:37.625 105 12333.42 63.73 55430.20 88888.00 2007-04-15 13:20:37.750 105 12333.42 63.75 55430.18 88888.00 2007-04-15 13:20:37.875 105 12333.48 63.75 55430.20 88888.00 2007-04-15 13:20:38.000 105 12333.55 63.80 55430.25 88888.00 2007-04-15 13:20:38.125 105 12333.48 63.80 55430.25 88888.00 2007-04-15 13:20:38.250 105 12333.40 63.70 55430.20 88888.00 2007-04-15 13:20:38.375 105 12333.40 63.67 55430.18 88888.00 2007-04-15 13:20:38.500 105 12333.38 63.67 55430.22 88888.00 2007-04-15 13:20:38.625 105 12333.42 63.75 55430.25 88888.00 2007-04-15 13:20:38.750 105 12333.48 63.77 55430.22 88888.00 2007-04-15 13:20:38.875 105 12333.50 63.77 55430.22 88888.00 2007-04-15 13:20:39.000 105 12333.40 63.75 55430.18 88888.00 2007-04-15 13:20:39.125 105 12333.40 63.77 55430.20 88888.00 2007-04-15 13:20:39.250 105 12333.42 63.73 55430.20 88888.00 2007-04-15 13:20:39.375 105 12333.48 63.75 55430.18 88888.00 2007-04-15 13:20:39.500 105 12333.48 63.73 55430.18 88888.00 2007-04-15 13:20:39.625 105 12333.45 63.73 55430.15 88888.00 2007-04-15 13:20:39.750 105 12333.42 63.73 55430.18 88888.00 2007-04-15 13:20:39.875 105 12333.38 63.75 55430.18 88888.00 2007-04-15 13:20:40.000 105 12333.35 63.67 55430.18 88888.00 2007-04-15 13:20:40.125 105 12333.38 63.70 55430.20 88888.00 2007-04-15 13:20:40.250 105 12333.48 63.73 55430.20 88888.00 2007-04-15 13:20:40.375 105 12333.52 63.73 55430.20 88888.00 2007-04-15 13:20:40.500 105 12333.50 63.67 55430.18 88888.00 2007-04-15 13:20:40.625 105 12333.48 63.73 55430.18 88888.00 2007-04-15 13:20:40.750 105 12333.45 63.70 55430.18 88888.00 2007-04-15 13:20:40.875 105 12333.52 63.67 55430.20 88888.00 2007-04-15 13:20:41.000 105 12333.62 63.73 55430.22 88888.00 2007-04-15 13:20:41.125 105 12333.58 63.75 55430.22 88888.00 2007-04-15 13:20:41.250 105 12333.42 63.67 55430.18 88888.00 2007-04-15 13:20:41.375 105 12333.40 63.65 55430.18 88888.00 2007-04-15 13:20:41.500 105 12333.42 63.67 55430.18 88888.00 2007-04-15 13:20:41.625 105 12333.38 63.67 55430.20 88888.00 2007-04-15 13:20:41.750 105 12333.40 63.70 55430.20 88888.00 2007-04-15 13:20:41.875 105 12333.40 63.73 55430.20 88888.00 2007-04-15 13:20:42.000 105 12333.35 63.70 55430.20 88888.00 2007-04-15 13:20:42.125 105 12333.35 63.60 55430.15 88888.00 2007-04-15 13:20:42.250 105 12333.35 63.60 55430.15 88888.00 2007-04-15 13:20:42.375 105 12333.40 63.65 55430.15 88888.00 2007-04-15 13:20:42.500 105 12333.45 63.67 55430.18 88888.00 2007-04-15 13:20:42.625 105 12333.42 63.62 55430.15 88888.00 2007-04-15 13:20:42.750 105 12333.35 63.65 55430.18 88888.00 2007-04-15 13:20:42.875 105 12333.35 63.70 55430.18 88888.00 2007-04-15 13:20:43.000 105 12333.38 63.73 55430.20 88888.00 2007-04-15 13:20:43.125 105 12333.42 63.75 55430.22 88888.00 2007-04-15 13:20:43.250 105 12333.42 63.65 55430.22 88888.00 2007-04-15 13:20:43.375 105 12333.50 63.62 55430.18 88888.00 2007-04-15 13:20:43.500 105 12333.55 63.62 55430.18 88888.00 2007-04-15 13:20:43.625 105 12333.48 63.65 55430.18 88888.00 2007-04-15 13:20:43.750 105 12333.35 63.58 55430.15 88888.00 2007-04-15 13:20:43.875 105 12333.40 63.58 55430.18 88888.00 2007-04-15 13:20:44.000 105 12333.42 63.62 55430.20 88888.00 2007-04-15 13:20:44.125 105 12333.45 63.65 55430.22 88888.00 2007-04-15 13:20:44.250 105 12333.45 63.60 55430.22 88888.00 2007-04-15 13:20:44.375 105 12333.52 63.60 55430.22 88888.00 2007-04-15 13:20:44.500 105 12333.55 63.65 55430.25 88888.00 2007-04-15 13:20:44.625 105 12333.55 63.62 55430.22 88888.00 2007-04-15 13:20:44.750 105 12333.52 63.62 55430.20 88888.00 2007-04-15 13:20:44.875 105 12333.48 63.62 55430.22 88888.00 2007-04-15 13:20:45.000 105 12333.48 63.65 55430.20 88888.00 2007-04-15 13:20:45.125 105 12333.48 63.65 55430.20 88888.00 2007-04-15 13:20:45.250 105 12333.42 63.62 55430.22 88888.00 2007-04-15 13:20:45.375 105 12333.50 63.62 55430.18 88888.00 2007-04-15 13:20:45.500 105 12333.52 63.62 55430.20 88888.00 2007-04-15 13:20:45.625 105 12333.55 63.60 55430.20 88888.00 2007-04-15 13:20:45.750 105 12333.52 63.60 55430.15 88888.00 2007-04-15 13:20:45.875 105 12333.50 63.60 55430.15 88888.00 2007-04-15 13:20:46.000 105 12333.45 63.55 55430.18 88888.00 2007-04-15 13:20:46.125 105 12333.50 63.58 55430.22 88888.00 2007-04-15 13:20:46.250 105 12333.52 63.55 55430.22 88888.00 2007-04-15 13:20:46.375 105 12333.50 63.55 55430.20 88888.00 2007-04-15 13:20:46.500 105 12333.50 63.60 55430.20 88888.00 2007-04-15 13:20:46.625 105 12333.55 63.58 55430.22 88888.00 2007-04-15 13:20:46.750 105 12333.52 63.55 55430.22 88888.00 2007-04-15 13:20:46.875 105 12333.48 63.55 55430.18 88888.00 2007-04-15 13:20:47.000 105 12333.48 63.52 55430.15 88888.00 2007-04-15 13:20:47.125 105 12333.50 63.50 55430.12 88888.00 2007-04-15 13:20:47.250 105 12333.52 63.48 55430.18 88888.00 2007-04-15 13:20:47.375 105 12333.60 63.48 55430.18 88888.00 2007-04-15 13:20:47.500 105 12333.60 63.52 55430.18 88888.00 2007-04-15 13:20:47.625 105 12333.55 63.58 55430.22 88888.00 2007-04-15 13:20:47.750 105 12333.50 63.55 55430.22 88888.00 2007-04-15 13:20:47.875 105 12333.55 63.52 55430.22 88888.00 2007-04-15 13:20:48.000 105 12333.58 63.60 55430.20 88888.00 2007-04-15 13:20:48.125 105 12333.55 63.58 55430.18 88888.00 2007-04-15 13:20:48.250 105 12333.45 63.48 55430.15 88888.00 2007-04-15 13:20:48.375 105 12333.40 63.50 55430.18 88888.00 2007-04-15 13:20:48.500 105 12333.42 63.58 55430.15 88888.00 2007-04-15 13:20:48.625 105 12333.40 63.52 55430.12 88888.00 2007-04-15 13:20:48.750 105 12333.40 63.45 55430.12 88888.00 2007-04-15 13:20:48.875 105 12333.48 63.50 55430.15 88888.00 2007-04-15 13:20:49.000 105 12333.55 63.52 55430.20 88888.00 2007-04-15 13:20:49.125 105 12333.60 63.55 55430.18 88888.00 2007-04-15 13:20:49.250 105 12333.58 63.48 55430.15 88888.00 2007-04-15 13:20:49.375 105 12333.52 63.45 55430.12 88888.00 2007-04-15 13:20:49.500 105 12333.42 63.42 55430.10 88888.00 2007-04-15 13:20:49.625 105 12333.42 63.45 55430.15 88888.00 2007-04-15 13:20:49.750 105 12333.45 63.50 55430.18 88888.00 2007-04-15 13:20:49.875 105 12333.45 63.52 55430.18 88888.00 2007-04-15 13:20:50.000 105 12333.42 63.50 55430.15 88888.00 2007-04-15 13:20:50.125 105 12333.45 63.55 55430.15 88888.00 2007-04-15 13:20:50.250 105 12333.42 63.48 55430.12 88888.00 2007-04-15 13:20:50.375 105 12333.45 63.50 55430.12 88888.00 2007-04-15 13:20:50.500 105 12333.42 63.48 55430.12 88888.00 2007-04-15 13:20:50.625 105 12333.42 63.52 55430.12 88888.00 2007-04-15 13:20:50.750 105 12333.48 63.55 55430.18 88888.00 2007-04-15 13:20:50.875 105 12333.50 63.55 55430.18 88888.00 2007-04-15 13:20:51.000 105 12333.50 63.55 55430.15 88888.00 2007-04-15 13:20:51.125 105 12333.42 63.48 55430.15 88888.00 2007-04-15 13:20:51.250 105 12333.40 63.45 55430.12 88888.00 2007-04-15 13:20:51.375 105 12333.42 63.50 55430.12 88888.00 2007-04-15 13:20:51.500 105 12333.48 63.52 55430.18 88888.00 2007-04-15 13:20:51.625 105 12333.50 63.50 55430.15 88888.00 2007-04-15 13:20:51.750 105 12333.52 63.52 55430.15 88888.00 2007-04-15 13:20:51.875 105 12333.48 63.52 55430.15 88888.00 2007-04-15 13:20:52.000 105 12333.48 63.52 55430.15 88888.00 2007-04-15 13:20:52.125 105 12333.52 63.55 55430.12 88888.00 2007-04-15 13:20:52.250 105 12333.52 63.50 55430.12 88888.00 2007-04-15 13:20:52.375 105 12333.52 63.45 55430.12 88888.00 2007-04-15 13:20:52.500 105 12333.50 63.50 55430.10 88888.00 2007-04-15 13:20:52.625 105 12333.55 63.55 55430.12 88888.00 2007-04-15 13:20:52.750 105 12333.55 63.50 55430.12 88888.00 2007-04-15 13:20:52.875 105 12333.45 63.45 55430.15 88888.00 2007-04-15 13:20:53.000 105 12333.42 63.48 55430.12 88888.00 2007-04-15 13:20:53.125 105 12333.52 63.52 55430.15 88888.00 2007-04-15 13:20:53.250 105 12333.58 63.60 55430.18 88888.00 2007-04-15 13:20:53.375 105 12333.62 63.55 55430.18 88888.00 2007-04-15 13:20:53.500 105 12333.62 63.55 55430.18 88888.00 2007-04-15 13:20:53.625 105 12333.60 63.55 55430.18 88888.00 2007-04-15 13:20:53.750 105 12333.52 63.50 55430.18 88888.00 2007-04-15 13:20:53.875 105 12333.55 63.50 55430.15 88888.00 2007-04-15 13:20:54.000 105 12333.60 63.55 55430.12 88888.00 2007-04-15 13:20:54.125 105 12333.58 63.52 55430.12 88888.00 2007-04-15 13:20:54.250 105 12333.55 63.48 55430.12 88888.00 2007-04-15 13:20:54.375 105 12333.52 63.48 55430.12 88888.00 2007-04-15 13:20:54.500 105 12333.55 63.50 55430.12 88888.00 2007-04-15 13:20:54.625 105 12333.55 63.50 55430.10 88888.00 2007-04-15 13:20:54.750 105 12333.58 63.50 55430.10 88888.00 2007-04-15 13:20:54.875 105 12333.55 63.50 55430.12 88888.00 2007-04-15 13:20:55.000 105 12333.55 63.50 55430.10 88888.00 2007-04-15 13:20:55.125 105 12333.50 63.52 55430.12 88888.00 2007-04-15 13:20:55.250 105 12333.55 63.58 55430.12 88888.00 2007-04-15 13:20:55.375 105 12333.62 63.60 55430.15 88888.00 2007-04-15 13:20:55.500 105 12333.60 63.52 55430.12 88888.00 2007-04-15 13:20:55.625 105 12333.58 63.58 55430.12 88888.00 2007-04-15 13:20:55.750 105 12333.62 63.60 55430.18 88888.00 2007-04-15 13:20:55.875 105 12333.58 63.55 55430.12 88888.00 2007-04-15 13:20:56.000 105 12333.52 63.50 55430.12 88888.00 2007-04-15 13:20:56.125 105 12333.48 63.45 55430.07 88888.00 2007-04-15 13:20:56.250 105 12333.55 63.52 55430.12 88888.00 2007-04-15 13:20:56.375 105 12333.60 63.52 55430.10 88888.00 2007-04-15 13:20:56.500 105 12333.55 63.50 55430.07 88888.00 2007-04-15 13:20:56.625 105 12333.50 63.48 55430.05 88888.00 2007-04-15 13:20:56.750 105 12333.58 63.55 55430.07 88888.00 2007-04-15 13:20:56.875 105 12333.60 63.60 55430.07 88888.00 2007-04-15 13:20:57.000 105 12333.58 63.55 55430.05 88888.00 2007-04-15 13:20:57.125 105 12333.58 63.55 55430.10 88888.00 2007-04-15 13:20:57.250 105 12333.60 63.52 55430.10 88888.00 2007-04-15 13:20:57.375 105 12333.60 63.52 55430.10 88888.00 2007-04-15 13:20:57.500 105 12333.62 63.52 55430.10 88888.00 2007-04-15 13:20:57.625 105 12333.50 63.52 55430.07 88888.00 2007-04-15 13:20:57.750 105 12333.45 63.55 55430.10 88888.00 2007-04-15 13:20:57.875 105 12333.58 63.55 55430.10 88888.00 2007-04-15 13:20:58.000 105 12333.58 63.58 55430.07 88888.00 2007-04-15 13:20:58.125 105 12333.52 63.60 55430.05 88888.00 2007-04-15 13:20:58.250 105 12333.52 63.62 55430.12 88888.00 2007-04-15 13:20:58.375 105 12333.52 63.60 55430.10 88888.00 2007-04-15 13:20:58.500 105 12333.50 63.55 55430.10 88888.00 2007-04-15 13:20:58.625 105 12333.58 63.58 55430.15 88888.00 2007-04-15 13:20:58.750 105 12333.58 63.60 55430.12 88888.00 2007-04-15 13:20:58.875 105 12333.52 63.52 55430.10 88888.00 2007-04-15 13:20:59.000 105 12333.52 63.55 55430.12 88888.00 2007-04-15 13:20:59.125 105 12333.55 63.58 55430.12 88888.00 2007-04-15 13:20:59.250 105 12333.48 63.55 55430.10 88888.00 2007-04-15 13:20:59.375 105 12333.48 63.55 55430.05 88888.00 2007-04-15 13:20:59.500 105 12333.55 63.55 55430.07 88888.00 2007-04-15 13:20:59.625 105 12333.60 63.55 55430.10 88888.00 2007-04-15 13:20:59.750 105 12333.58 63.62 55430.12 88888.00 2007-04-15 13:20:59.875 105 12333.58 63.65 55430.10 88888.00 2007-04-15 13:21:00.000 105 12333.52 63.60 55430.07 88888.00 2007-04-15 13:21:00.125 105 12333.42 63.58 55430.05 88888.00 2007-04-15 13:21:00.250 105 12333.50 63.58 55430.10 88888.00 2007-04-15 13:21:00.375 105 12333.58 63.55 55430.07 88888.00 2007-04-15 13:21:00.500 105 12333.52 63.58 55430.05 88888.00 2007-04-15 13:21:00.625 105 12333.48 63.62 55430.10 88888.00 2007-04-15 13:21:00.750 105 12333.52 63.65 55430.10 88888.00 2007-04-15 13:21:00.875 105 12333.52 63.60 55430.10 88888.00 2007-04-15 13:21:01.000 105 12333.55 63.55 55430.15 88888.00 2007-04-15 13:21:01.125 105 12333.52 63.55 55430.18 88888.00 2007-04-15 13:21:01.250 105 12333.52 63.55 55430.12 88888.00 2007-04-15 13:21:01.375 105 12333.55 63.55 55430.12 88888.00 2007-04-15 13:21:01.500 105 12333.55 63.60 55430.12 88888.00 2007-04-15 13:21:01.625 105 12333.50 63.67 55430.10 88888.00 2007-04-15 13:21:01.750 105 12333.48 63.73 55430.15 88888.00 2007-04-15 13:21:01.875 105 12333.42 63.65 55430.12 88888.00 2007-04-15 13:21:02.000 105 12333.48 63.62 55430.12 88888.00 2007-04-15 13:21:02.125 105 12333.50 63.62 55430.12 88888.00 2007-04-15 13:21:02.250 105 12333.50 63.67 55430.18 88888.00 2007-04-15 13:21:02.375 105 12333.58 63.65 55430.15 88888.00 2007-04-15 13:21:02.500 105 12333.62 63.67 55430.12 88888.00 2007-04-15 13:21:02.625 105 12333.60 63.73 55430.12 88888.00 2007-04-15 13:21:02.750 105 12333.58 63.73 55430.15 88888.00 2007-04-15 13:21:02.875 105 12333.50 63.62 55430.12 88888.00 2007-04-15 13:21:03.000 105 12333.42 63.60 55430.12 88888.00 2007-04-15 13:21:03.125 105 12333.38 63.65 55430.12 88888.00 2007-04-15 13:21:03.250 105 12333.38 63.67 55430.10 88888.00 2007-04-15 13:21:03.375 105 12333.45 63.67 55430.12 88888.00 2007-04-15 13:21:03.500 105 12333.50 63.65 55430.10 88888.00 2007-04-15 13:21:03.625 105 12333.45 63.65 55430.10 88888.00 2007-04-15 13:21:03.750 105 12333.42 63.60 55430.10 88888.00 2007-04-15 13:21:03.875 105 12333.42 63.60 55430.10 88888.00 2007-04-15 13:21:04.000 105 12333.45 63.65 55430.12 88888.00 2007-04-15 13:21:04.125 105 12333.52 63.67 55430.15 88888.00 2007-04-15 13:21:04.250 105 12333.48 63.65 55430.15 88888.00 2007-04-15 13:21:04.375 105 12333.48 63.60 55430.10 88888.00 2007-04-15 13:21:04.500 105 12333.50 63.62 55430.10 88888.00 2007-04-15 13:21:04.625 105 12333.52 63.70 55430.10 88888.00 2007-04-15 13:21:04.750 105 12333.48 63.67 55430.12 88888.00 2007-04-15 13:21:04.875 105 12333.50 63.65 55430.10 88888.00 2007-04-15 13:21:05.000 105 12333.45 63.62 55430.07 88888.00 2007-04-15 13:21:05.125 105 12333.42 63.65 55430.12 88888.00 2007-04-15 13:21:05.250 105 12333.42 63.67 55430.18 88888.00 2007-04-15 13:21:05.375 105 12333.45 63.73 55430.15 88888.00 2007-04-15 13:21:05.500 105 12333.45 63.70 55430.10 88888.00 2007-04-15 13:21:05.625 105 12333.50 63.65 55430.07 88888.00 2007-04-15 13:21:05.750 105 12333.52 63.67 55430.07 88888.00 2007-04-15 13:21:05.875 105 12333.55 63.70 55430.12 88888.00 2007-04-15 13:21:06.000 105 12333.52 63.70 55430.12 88888.00 2007-04-15 13:21:06.125 105 12333.50 63.73 55430.12 88888.00 2007-04-15 13:21:06.250 105 12333.45 63.67 55430.15 88888.00 2007-04-15 13:21:06.375 105 12333.45 63.62 55430.12 88888.00 2007-04-15 13:21:06.500 105 12333.40 63.62 55430.12 88888.00 2007-04-15 13:21:06.625 105 12333.38 63.67 55430.10 88888.00 2007-04-15 13:21:06.750 105 12333.40 63.67 55430.10 88888.00 2007-04-15 13:21:06.875 105 12333.48 63.73 55430.12 88888.00 2007-04-15 13:21:07.000 105 12333.42 63.73 55430.12 88888.00 2007-04-15 13:21:07.125 105 12333.40 63.73 55430.10 88888.00 2007-04-15 13:21:07.250 105 12333.40 63.70 55430.12 88888.00 2007-04-15 13:21:07.375 105 12333.42 63.70 55430.12 88888.00 2007-04-15 13:21:07.500 105 12333.35 63.70 55430.15 88888.00 2007-04-15 13:21:07.625 105 12333.35 63.70 55430.18 88888.00 2007-04-15 13:21:07.750 105 12333.38 63.70 55430.10 88888.00 2007-04-15 13:21:07.875 105 12333.38 63.67 55430.12 88888.00 2007-04-15 13:21:08.000 105 12333.40 63.73 55430.12 88888.00 2007-04-15 13:21:08.125 105 12333.42 63.75 55430.15 88888.00 2007-04-15 13:21:08.250 105 12333.45 63.75 55430.18 88888.00 2007-04-15 13:21:08.375 105 12333.52 63.73 55430.15 88888.00 2007-04-15 13:21:08.500 105 12333.52 63.70 55430.15 88888.00 2007-04-15 13:21:08.625 105 12333.52 63.75 55430.18 88888.00 2007-04-15 13:21:08.750 105 12333.40 63.67 55430.12 88888.00 2007-04-15 13:21:08.875 105 12333.38 63.67 55430.10 88888.00 2007-04-15 13:21:09.000 105 12333.45 63.70 55430.12 88888.00 2007-04-15 13:21:09.125 105 12333.40 63.67 55430.12 88888.00 2007-04-15 13:21:09.250 105 12333.40 63.65 55430.12 88888.00 2007-04-15 13:21:09.375 105 12333.55 63.67 55430.12 88888.00 2007-04-15 13:21:09.500 105 12333.55 63.70 55430.12 88888.00 2007-04-15 13:21:09.625 105 12333.52 63.73 55430.12 88888.00 2007-04-15 13:21:09.750 105 12333.40 63.70 55430.12 88888.00 2007-04-15 13:21:09.875 105 12333.33 63.65 55430.10 88888.00 2007-04-15 13:21:10.000 105 12333.35 63.62 55430.10 88888.00 2007-04-15 13:21:10.125 105 12333.42 63.70 55430.15 88888.00 2007-04-15 13:21:10.250 105 12333.45 63.73 55430.12 88888.00 2007-04-15 13:21:10.375 105 12333.45 63.73 55430.15 88888.00 2007-04-15 13:21:10.500 105 12333.42 63.75 55430.12 88888.00 2007-04-15 13:21:10.625 105 12333.48 63.73 55430.18 88888.00 2007-04-15 13:21:10.750 105 12333.45 63.73 55430.18 88888.00 2007-04-15 13:21:10.875 105 12333.38 63.75 55430.12 88888.00 2007-04-15 13:21:11.000 105 12333.38 63.70 55430.12 88888.00 2007-04-15 13:21:11.125 105 12333.40 63.73 55430.10 88888.00 2007-04-15 13:21:11.250 105 12333.42 63.73 55430.10 88888.00 2007-04-15 13:21:11.375 105 12333.42 63.73 55430.12 88888.00 2007-04-15 13:21:11.500 105 12333.42 63.77 55430.12 88888.00 2007-04-15 13:21:11.625 105 12333.40 63.77 55430.12 88888.00 2007-04-15 13:21:11.750 105 12333.38 63.73 55430.12 88888.00 2007-04-15 13:21:11.875 105 12333.42 63.80 55430.15 88888.00 2007-04-15 13:21:12.000 105 12333.38 63.80 55430.15 88888.00 2007-04-15 13:21:12.125 105 12333.35 63.77 55430.15 88888.00 2007-04-15 13:21:12.250 105 12333.33 63.73 55430.10 88888.00 2007-04-15 13:21:12.375 105 12333.38 63.73 55430.12 88888.00 2007-04-15 13:21:12.500 105 12333.38 63.77 55430.12 88888.00 2007-04-15 13:21:12.625 105 12333.30 63.80 55430.15 88888.00 2007-04-15 13:21:12.750 105 12333.38 63.77 55430.15 88888.00 2007-04-15 13:21:12.875 105 12333.42 63.83 55430.18 88888.00 2007-04-15 13:21:13.000 105 12333.42 63.85 55430.18 88888.00 2007-04-15 13:21:13.125 105 12333.35 63.77 55430.15 88888.00 2007-04-15 13:21:13.250 105 12333.35 63.73 55430.15 88888.00 2007-04-15 13:21:13.375 105 12333.40 63.77 55430.18 88888.00 2007-04-15 13:21:13.500 105 12333.40 63.77 55430.15 88888.00 2007-04-15 13:21:13.625 105 12333.35 63.75 55430.10 88888.00 2007-04-15 13:21:13.750 105 12333.27 63.73 55430.07 88888.00 2007-04-15 13:21:13.875 105 12333.23 63.67 55430.10 88888.00 2007-04-15 13:21:14.000 105 12333.23 63.65 55430.10 88888.00 2007-04-15 13:21:14.125 105 12333.23 63.65 55430.12 88888.00 2007-04-15 13:21:14.250 105 12333.27 63.67 55430.12 88888.00 2007-04-15 13:21:14.375 105 12333.23 63.65 55430.10 88888.00 2007-04-15 13:21:14.500 105 12333.20 63.67 55430.12 88888.00 2007-04-15 13:21:14.625 105 12333.25 63.73 55430.12 88888.00 2007-04-15 13:21:14.750 105 12333.27 63.75 55430.12 88888.00 2007-04-15 13:21:14.875 105 12333.27 63.73 55430.07 88888.00 2007-04-15 13:21:15.000 105 12333.20 63.70 55430.10 88888.00 2007-04-15 13:21:15.125 105 12333.23 63.70 55430.12 88888.00 2007-04-15 13:21:15.250 105 12333.25 63.67 55430.15 88888.00 2007-04-15 13:21:15.375 105 12333.30 63.73 55430.15 88888.00 2007-04-15 13:21:15.500 105 12333.30 63.73 55430.15 88888.00 2007-04-15 13:21:15.625 105 12333.25 63.73 55430.18 88888.00 2007-04-15 13:21:15.750 105 12333.30 63.75 55430.15 88888.00 2007-04-15 13:21:15.875 105 12333.30 63.70 55430.15 88888.00 2007-04-15 13:21:16.000 105 12333.30 63.65 55430.15 88888.00 2007-04-15 13:21:16.125 105 12333.30 63.67 55430.18 88888.00 2007-04-15 13:21:16.250 105 12333.35 63.73 55430.15 88888.00 2007-04-15 13:21:16.375 105 12333.40 63.75 55430.15 88888.00 2007-04-15 13:21:16.500 105 12333.35 63.70 55430.15 88888.00 2007-04-15 13:21:16.625 105 12333.25 63.67 55430.15 88888.00 2007-04-15 13:21:16.750 105 12333.30 63.75 55430.15 88888.00 2007-04-15 13:21:16.875 105 12333.35 63.83 55430.15 88888.00 2007-04-15 13:21:17.000 105 12333.38 63.75 55430.15 88888.00 2007-04-15 13:21:17.125 105 12333.35 63.75 55430.12 88888.00 2007-04-15 13:21:17.250 105 12333.30 63.67 55430.10 88888.00 2007-04-15 13:21:17.375 105 12333.30 63.70 55430.12 88888.00 2007-04-15 13:21:17.500 105 12333.27 63.75 55430.10 88888.00 2007-04-15 13:21:17.625 105 12333.30 63.80 55430.15 88888.00 2007-04-15 13:21:17.750 105 12333.27 63.75 55430.10 88888.00 2007-04-15 13:21:17.875 105 12333.27 63.73 55430.10 88888.00 2007-04-15 13:21:18.000 105 12333.27 63.73 55430.12 88888.00 2007-04-15 13:21:18.125 105 12333.25 63.75 55430.12 88888.00 2007-04-15 13:21:18.250 105 12333.15 63.75 55430.10 88888.00 2007-04-15 13:21:18.375 105 12333.12 63.80 55430.15 88888.00 2007-04-15 13:21:18.500 105 12333.23 63.77 55430.12 88888.00 2007-04-15 13:21:18.625 105 12333.27 63.75 55430.12 88888.00 2007-04-15 13:21:18.750 105 12333.23 63.75 55430.12 88888.00 2007-04-15 13:21:18.875 105 12333.23 63.73 55430.12 88888.00 2007-04-15 13:21:19.000 105 12333.27 63.73 55430.12 88888.00 2007-04-15 13:21:19.125 105 12333.33 63.75 55430.12 88888.00 2007-04-15 13:21:19.250 105 12333.27 63.73 55430.15 88888.00 2007-04-15 13:21:19.375 105 12333.35 63.73 55430.12 88888.00 2007-04-15 13:21:19.500 105 12333.35 63.73 55430.12 88888.00 2007-04-15 13:21:19.625 105 12333.38 63.73 55430.12 88888.00 2007-04-15 13:21:19.750 105 12333.35 63.73 55430.15 88888.00 2007-04-15 13:21:19.875 105 12333.27 63.75 55430.15 88888.00 2007-04-15 13:21:20.000 105 12333.30 63.67 55430.15 88888.00 2007-04-15 13:21:20.125 105 12333.30 63.67 55430.18 88888.00 2007-04-15 13:21:20.250 105 12333.25 63.67 55430.18 88888.00 2007-04-15 13:21:20.375 105 12333.27 63.65 55430.12 88888.00 2007-04-15 13:21:20.500 105 12333.30 63.70 55430.15 88888.00 2007-04-15 13:21:20.625 105 12333.23 63.70 55430.15 88888.00 2007-04-15 13:21:20.750 105 12333.20 63.70 55430.18 88888.00 2007-04-15 13:21:20.875 105 12333.23 63.67 55430.15 88888.00 2007-04-15 13:21:21.000 105 12333.25 63.70 55430.18 88888.00 2007-04-15 13:21:21.125 105 12333.23 63.70 55430.20 88888.00 2007-04-15 13:21:21.250 105 12333.15 63.73 55430.22 88888.00 2007-04-15 13:21:21.375 105 12333.17 63.75 55430.18 88888.00 2007-04-15 13:21:21.500 105 12333.23 63.73 55430.15 88888.00 2007-04-15 13:21:21.625 105 12333.33 63.73 55430.15 88888.00 2007-04-15 13:21:21.750 105 12333.27 63.70 55430.12 88888.00 2007-04-15 13:21:21.875 105 12333.23 63.67 55430.12 88888.00 2007-04-15 13:21:22.000 105 12333.30 63.70 55430.18 88888.00 2007-04-15 13:21:22.125 105 12333.35 63.75 55430.18 88888.00 2007-04-15 13:21:22.250 105 12333.25 63.65 55430.15 88888.00 2007-04-15 13:21:22.375 105 12333.10 63.58 55430.15 88888.00 2007-04-15 13:21:22.500 105 12333.10 63.70 55430.18 88888.00 2007-04-15 13:21:22.625 105 12333.12 63.67 55430.18 88888.00 2007-04-15 13:21:22.750 105 12333.20 63.60 55430.18 88888.00 2007-04-15 13:21:22.875 105 12333.17 63.62 55430.15 88888.00 2007-04-15 13:21:23.000 105 12333.17 63.67 55430.12 88888.00 2007-04-15 13:21:23.125 105 12333.23 63.65 55430.15 88888.00 2007-04-15 13:21:23.250 105 12333.33 63.73 55430.18 88888.00 2007-04-15 13:21:23.375 105 12333.30 63.73 55430.20 88888.00 2007-04-15 13:21:23.500 105 12333.17 63.67 55430.15 88888.00 2007-04-15 13:21:23.625 105 12333.12 63.58 55430.12 88888.00 2007-04-15 13:21:23.750 105 12333.10 63.60 55430.10 88888.00 2007-04-15 13:21:23.875 105 12333.05 63.55 55430.07 88888.00 2007-04-15 13:21:24.000 105 12333.12 63.58 55430.10 88888.00 2007-04-15 13:21:24.125 105 12333.20 63.65 55430.15 88888.00 2007-04-15 13:21:24.250 105 12333.20 63.70 55430.10 88888.00 2007-04-15 13:21:24.375 105 12333.23 63.70 55430.12 88888.00 2007-04-15 13:21:24.500 105 12333.20 63.70 55430.10 88888.00 2007-04-15 13:21:24.625 105 12333.23 63.67 55430.12 88888.00 2007-04-15 13:21:24.750 105 12333.20 63.67 55430.15 88888.00 2007-04-15 13:21:24.875 105 12333.20 63.67 55430.15 88888.00 2007-04-15 13:21:25.000 105 12333.12 63.62 55430.12 88888.00 2007-04-15 13:21:25.125 105 12333.10 63.62 55430.15 88888.00 2007-04-15 13:21:25.250 105 12333.10 63.67 55430.18 88888.00 2007-04-15 13:21:25.375 105 12333.25 63.73 55430.20 88888.00 2007-04-15 13:21:25.500 105 12333.20 63.67 55430.15 88888.00 2007-04-15 13:21:25.625 105 12333.10 63.62 55430.12 88888.00 2007-04-15 13:21:25.750 105 12333.17 63.70 55430.20 88888.00 2007-04-15 13:21:25.875 105 12333.23 63.70 55430.18 88888.00 2007-04-15 13:21:26.000 105 12333.10 63.60 55430.15 88888.00 2007-04-15 13:21:26.125 105 12333.08 63.60 55430.18 88888.00 2007-04-15 13:21:26.250 105 12333.08 63.62 55430.20 88888.00 2007-04-15 13:21:26.375 105 12333.08 63.65 55430.18 88888.00 2007-04-15 13:21:26.500 105 12333.08 63.65 55430.18 88888.00 2007-04-15 13:21:26.625 105 12333.17 63.70 55430.20 88888.00 2007-04-15 13:21:26.750 105 12333.20 63.67 55430.18 88888.00 2007-04-15 13:21:26.875 105 12333.23 63.70 55430.22 88888.00 2007-04-15 13:21:27.000 105 12333.08 63.62 55430.18 88888.00 2007-04-15 13:21:27.125 105 12333.05 63.60 55430.18 88888.00 2007-04-15 13:21:27.250 105 12333.08 63.62 55430.18 88888.00 2007-04-15 13:21:27.375 105 12333.15 63.67 55430.15 88888.00 2007-04-15 13:21:27.500 105 12333.15 63.65 55430.12 88888.00 2007-04-15 13:21:27.625 105 12333.15 63.62 55430.18 88888.00 2007-04-15 13:21:27.750 105 12333.12 63.65 55430.18 88888.00 2007-04-15 13:21:27.875 105 12333.12 63.67 55430.18 88888.00 2007-04-15 13:21:28.000 105 12333.17 63.75 55430.20 88888.00 2007-04-15 13:21:28.125 105 12333.20 63.67 55430.20 88888.00 2007-04-15 13:21:28.250 105 12333.12 63.62 55430.18 88888.00 2007-04-15 13:21:28.375 105 12333.08 63.58 55430.18 88888.00 2007-04-15 13:21:28.500 105 12333.08 63.60 55430.20 88888.00 2007-04-15 13:21:28.625 105 12333.10 63.62 55430.20 88888.00 2007-04-15 13:21:28.750 105 12333.12 63.62 55430.20 88888.00 2007-04-15 13:21:28.875 105 12333.08 63.60 55430.18 88888.00 2007-04-15 13:21:29.000 105 12333.12 63.65 55430.18 88888.00 2007-04-15 13:21:29.125 105 12333.10 63.65 55430.20 88888.00 2007-04-15 13:21:29.250 105 12333.10 63.60 55430.20 88888.00 2007-04-15 13:21:29.375 105 12333.08 63.60 55430.18 88888.00 2007-04-15 13:21:29.500 105 12333.02 63.60 55430.15 88888.00 2007-04-15 13:21:29.625 105 12333.08 63.62 55430.18 88888.00 2007-04-15 13:21:29.750 105 12333.15 63.62 55430.20 88888.00 2007-04-15 13:21:29.875 105 12333.15 63.62 55430.15 88888.00 2007-04-15 13:21:30.000 105 12333.17 63.62 55430.15 88888.00 2007-04-15 13:21:30.125 105 12333.12 63.60 55430.18 88888.00 2007-04-15 13:21:30.250 105 12333.08 63.60 55430.12 88888.00 2007-04-15 13:21:30.375 105 12333.10 63.62 55430.15 88888.00 2007-04-15 13:21:30.500 105 12333.12 63.62 55430.15 88888.00 2007-04-15 13:21:30.625 105 12333.08 63.58 55430.15 88888.00 2007-04-15 13:21:30.750 105 12333.05 63.55 55430.12 88888.00 2007-04-15 13:21:30.875 105 12333.10 63.60 55430.12 88888.00 2007-04-15 13:21:31.000 105 12333.15 63.62 55430.12 88888.00 2007-04-15 13:21:31.125 105 12333.15 63.62 55430.18 88888.00 2007-04-15 13:21:31.250 105 12333.05 63.55 55430.15 88888.00 2007-04-15 13:21:31.375 105 12332.98 63.52 55430.12 88888.00 2007-04-15 13:21:31.500 105 12333.00 63.60 55430.15 88888.00 2007-04-15 13:21:31.625 105 12333.05 63.60 55430.18 88888.00 2007-04-15 13:21:31.750 105 12333.05 63.58 55430.18 88888.00 2007-04-15 13:21:31.875 105 12333.05 63.58 55430.15 88888.00 2007-04-15 13:21:32.000 105 12333.05 63.55 55430.12 88888.00 2007-04-15 13:21:32.125 105 12333.05 63.62 55430.12 88888.00 2007-04-15 13:21:32.250 105 12333.05 63.58 55430.15 88888.00 2007-04-15 13:21:32.375 105 12333.05 63.58 55430.15 88888.00 2007-04-15 13:21:32.500 105 12333.02 63.58 55430.15 88888.00 2007-04-15 13:21:32.625 105 12333.08 63.65 55430.18 88888.00 2007-04-15 13:21:32.750 105 12333.08 63.62 55430.18 88888.00 2007-04-15 13:21:32.875 105 12333.12 63.52 55430.12 88888.00 2007-04-15 13:21:33.000 105 12333.17 63.55 55430.10 88888.00 2007-04-15 13:21:33.125 105 12333.17 63.60 55430.18 88888.00 2007-04-15 13:21:33.250 105 12333.05 63.58 55430.12 88888.00 2007-04-15 13:21:33.375 105 12333.00 63.58 55430.15 88888.00 2007-04-15 13:21:33.500 105 12333.05 63.62 55430.15 88888.00 2007-04-15 13:21:33.625 105 12333.02 63.60 55430.15 88888.00 2007-04-15 13:21:33.750 105 12333.02 63.55 55430.15 88888.00 2007-04-15 13:21:33.875 105 12333.02 63.55 55430.15 88888.00 2007-04-15 13:21:34.000 105 12333.02 63.55 55430.18 88888.00 2007-04-15 13:21:34.125 105 12333.00 63.58 55430.18 88888.00 2007-04-15 13:21:34.250 105 12332.95 63.58 55430.20 88888.00 2007-04-15 13:21:34.375 105 12332.98 63.60 55430.18 88888.00 2007-04-15 13:21:34.500 105 12333.02 63.62 55430.18 88888.00 2007-04-15 13:21:34.625 105 12333.10 63.62 55430.18 88888.00 2007-04-15 13:21:34.750 105 12333.08 63.60 55430.15 88888.00 2007-04-15 13:21:34.875 105 12333.05 63.52 55430.12 88888.00 2007-04-15 13:21:35.000 105 12333.00 63.52 55430.12 88888.00 2007-04-15 13:21:35.125 105 12332.98 63.55 55430.12 88888.00 2007-04-15 13:21:35.250 105 12332.95 63.55 55430.12 88888.00 2007-04-15 13:21:35.375 105 12332.92 63.58 55430.12 88888.00 2007-04-15 13:21:35.500 105 12332.92 63.60 55430.10 88888.00 2007-04-15 13:21:35.625 105 12332.98 63.60 55430.15 88888.00 2007-04-15 13:21:35.750 105 12333.00 63.58 55430.15 88888.00 2007-04-15 13:21:35.875 105 12333.00 63.62 55430.12 88888.00 2007-04-15 13:21:36.000 105 12332.98 63.58 55430.10 88888.00 2007-04-15 13:21:36.125 105 12333.00 63.55 55430.07 88888.00 2007-04-15 13:21:36.250 105 12333.00 63.58 55430.12 88888.00 2007-04-15 13:21:36.375 105 12332.95 63.55 55430.12 88888.00 2007-04-15 13:21:36.500 105 12332.88 63.58 55430.12 88888.00 2007-04-15 13:21:36.625 105 12332.90 63.55 55430.15 88888.00 2007-04-15 13:21:36.750 105 12332.92 63.62 55430.18 88888.00 2007-04-15 13:21:36.875 105 12332.95 63.70 55430.18 88888.00 2007-04-15 13:21:37.000 105 12332.90 63.65 55430.15 88888.00 2007-04-15 13:21:37.125 105 12332.85 63.60 55430.18 88888.00 2007-04-15 13:21:37.250 105 12332.85 63.52 55430.20 88888.00 2007-04-15 13:21:37.375 105 12332.92 63.52 55430.18 88888.00 2007-04-15 13:21:37.500 105 12332.98 63.50 55430.15 88888.00 2007-04-15 13:21:37.625 105 12332.98 63.52 55430.15 88888.00 2007-04-15 13:21:37.750 105 12332.95 63.55 55430.15 88888.00 2007-04-15 13:21:37.875 105 12332.92 63.55 55430.18 88888.00 2007-04-15 13:21:38.000 105 12332.95 63.52 55430.15 88888.00 2007-04-15 13:21:38.125 105 12332.98 63.55 55430.15 88888.00 2007-04-15 13:21:38.250 105 12332.90 63.55 55430.18 88888.00 2007-04-15 13:21:38.375 105 12332.92 63.60 55430.20 88888.00 2007-04-15 13:21:38.500 105 12332.92 63.55 55430.18 88888.00 2007-04-15 13:21:38.625 105 12332.92 63.55 55430.18 88888.00 2007-04-15 13:21:38.750 105 12332.98 63.55 55430.20 88888.00 2007-04-15 13:21:38.875 105 12332.98 63.55 55430.18 88888.00 2007-04-15 13:21:39.000 105 12332.95 63.52 55430.18 88888.00 2007-04-15 13:21:39.125 105 12332.98 63.55 55430.18 88888.00 2007-04-15 13:21:39.250 105 12332.90 63.50 55430.12 88888.00 2007-04-15 13:21:39.375 105 12332.90 63.50 55430.10 88888.00 2007-04-15 13:21:39.500 105 12332.95 63.58 55430.12 88888.00 2007-04-15 13:21:39.625 105 12332.95 63.60 55430.18 88888.00 2007-04-15 13:21:39.750 105 12332.90 63.55 55430.15 88888.00 2007-04-15 13:21:39.875 105 12332.92 63.52 55430.15 88888.00 2007-04-15 13:21:40.000 105 12332.98 63.55 55430.15 88888.00 2007-04-15 13:21:40.125 105 12332.98 63.55 55430.18 88888.00 2007-04-15 13:21:40.250 105 12333.02 63.52 55430.15 88888.00 2007-04-15 13:21:40.375 105 12332.98 63.50 55430.10 88888.00 2007-04-15 13:21:40.500 105 12332.95 63.52 55430.15 88888.00 2007-04-15 13:21:40.625 105 12332.92 63.55 55430.12 88888.00 2007-04-15 13:21:40.750 105 12332.92 63.50 55430.12 88888.00 2007-04-15 13:21:40.875 105 12332.92 63.50 55430.15 88888.00 2007-04-15 13:21:41.000 105 12332.92 63.52 55430.15 88888.00 2007-04-15 13:21:41.125 105 12332.90 63.50 55430.10 88888.00 2007-04-15 13:21:41.250 105 12332.90 63.50 55430.12 88888.00 2007-04-15 13:21:41.375 105 12332.90 63.58 55430.12 88888.00 2007-04-15 13:21:41.500 105 12332.92 63.58 55430.12 88888.00 2007-04-15 13:21:41.625 105 12332.92 63.50 55430.07 88888.00 2007-04-15 13:21:41.750 105 12332.92 63.50 55430.07 88888.00 2007-04-15 13:21:41.875 105 12332.90 63.50 55430.12 88888.00 2007-04-15 13:21:42.000 105 12332.98 63.50 55430.15 88888.00 2007-04-15 13:21:42.125 105 12332.95 63.50 55430.18 88888.00 2007-04-15 13:21:42.250 105 12332.92 63.48 55430.12 88888.00 2007-04-15 13:21:42.375 105 12332.95 63.48 55430.07 88888.00 2007-04-15 13:21:42.500 105 12332.95 63.50 55430.07 88888.00 2007-04-15 13:21:42.625 105 12332.98 63.52 55430.12 88888.00 2007-04-15 13:21:42.750 105 12332.95 63.50 55430.15 88888.00 2007-04-15 13:21:42.875 105 12332.98 63.50 55430.12 88888.00 2007-04-15 13:21:43.000 105 12333.08 63.60 55430.15 88888.00 2007-04-15 13:21:43.125 105 12333.10 63.65 55430.12 88888.00 2007-04-15 13:21:43.250 105 12333.00 63.52 55430.12 88888.00 2007-04-15 13:21:43.375 105 12333.00 63.52 55430.10 88888.00 2007-04-15 13:21:43.500 105 12333.02 63.52 55430.07 88888.00 2007-04-15 13:21:43.625 105 12333.00 63.55 55430.12 88888.00 2007-04-15 13:21:43.750 105 12333.00 63.50 55430.10 88888.00 2007-04-15 13:21:43.875 105 12332.98 63.50 55430.10 88888.00 2007-04-15 13:21:44.000 105 12332.95 63.50 55430.07 88888.00 2007-04-15 13:21:44.125 105 12332.98 63.52 55430.10 88888.00 2007-04-15 13:21:44.250 105 12332.98 63.55 55430.15 88888.00 2007-04-15 13:21:44.375 105 12333.00 63.52 55430.10 88888.00 2007-04-15 13:21:44.500 105 12333.00 63.52 55430.12 88888.00 2007-04-15 13:21:44.625 105 12333.00 63.60 55430.10 88888.00 2007-04-15 13:21:44.750 105 12333.02 63.62 55430.15 88888.00 2007-04-15 13:21:44.875 105 12333.02 63.58 55430.15 88888.00 2007-04-15 13:21:45.000 105 12333.10 63.52 55430.12 88888.00 2007-04-15 13:21:45.125 105 12333.08 63.50 55430.05 88888.00 2007-04-15 13:21:45.250 105 12333.02 63.50 55430.07 88888.00 2007-04-15 13:21:45.375 105 12333.05 63.55 55430.07 88888.00 2007-04-15 13:21:45.500 105 12333.05 63.58 55430.10 88888.00 2007-04-15 13:21:45.625 105 12333.00 63.55 55430.12 88888.00 2007-04-15 13:21:45.750 105 12332.95 63.55 55430.10 88888.00 2007-04-15 13:21:45.875 105 12332.88 63.50 55430.07 88888.00 2007-04-15 13:21:46.000 105 12332.88 63.48 55430.05 88888.00 2007-04-15 13:21:46.125 105 12332.95 63.55 55430.12 88888.00 2007-04-15 13:21:46.250 105 12333.02 63.58 55430.15 88888.00 2007-04-15 13:21:46.375 105 12333.02 63.55 55430.10 88888.00 2007-04-15 13:21:46.500 105 12333.02 63.58 55430.10 88888.00 2007-04-15 13:21:46.625 105 12333.02 63.62 55430.10 88888.00 2007-04-15 13:21:46.750 105 12333.02 63.62 55430.12 88888.00 2007-04-15 13:21:46.875 105 12333.00 63.65 55430.10 88888.00 2007-04-15 13:21:47.000 105 12333.00 63.60 55430.07 88888.00 2007-04-15 13:21:47.125 105 12333.02 63.60 55430.10 88888.00 2007-04-15 13:21:47.250 105 12333.00 63.55 55430.10 88888.00 2007-04-15 13:21:47.375 105 12333.05 63.58 55430.10 88888.00 2007-04-15 13:21:47.500 105 12332.95 63.58 55430.10 88888.00 2007-04-15 13:21:47.625 105 12332.90 63.52 55430.07 88888.00 2007-04-15 13:21:47.750 105 12332.92 63.48 55430.05 88888.00 2007-04-15 13:21:47.875 105 12332.98 63.52 55430.10 88888.00 2007-04-15 13:21:48.000 105 12332.95 63.60 55430.07 88888.00 2007-04-15 13:21:48.125 105 12332.98 63.65 55430.05 88888.00 2007-04-15 13:21:48.250 105 12332.92 63.50 55430.07 88888.00 2007-04-15 13:21:48.375 105 12332.92 63.50 55430.07 88888.00 2007-04-15 13:21:48.500 105 12332.90 63.55 55430.10 88888.00 2007-04-15 13:21:48.625 105 12332.90 63.58 55430.07 88888.00 2007-04-15 13:21:48.750 105 12332.88 63.55 55430.10 88888.00 2007-04-15 13:21:48.875 105 12332.90 63.50 55430.12 88888.00 2007-04-15 13:21:49.000 105 12332.88 63.52 55430.07 88888.00 2007-04-15 13:21:49.125 105 12332.98 63.58 55430.07 88888.00 2007-04-15 13:21:49.250 105 12332.92 63.52 55430.10 88888.00 2007-04-15 13:21:49.375 105 12332.90 63.52 55430.07 88888.00 2007-04-15 13:21:49.500 105 12332.95 63.60 55430.07 88888.00 2007-04-15 13:21:49.625 105 12333.02 63.60 55430.07 88888.00 2007-04-15 13:21:49.750 105 12333.02 63.55 55430.10 88888.00 2007-04-15 13:21:49.875 105 12333.02 63.55 55430.10 88888.00 2007-04-15 13:21:50.000 105 12333.02 63.60 55430.10 88888.00 2007-04-15 13:21:50.125 105 12333.05 63.65 55430.12 88888.00 2007-04-15 13:21:50.250 105 12333.08 63.58 55430.12 88888.00 2007-04-15 13:21:50.375 105 12333.02 63.62 55430.12 88888.00 2007-04-15 13:21:50.500 105 12332.98 63.60 55430.10 88888.00 2007-04-15 13:21:50.625 105 12332.98 63.62 55430.12 88888.00 2007-04-15 13:21:50.750 105 12333.02 63.60 55430.15 88888.00 2007-04-15 13:21:50.875 105 12333.10 63.62 55430.15 88888.00 2007-04-15 13:21:51.000 105 12333.05 63.58 55430.10 88888.00 2007-04-15 13:21:51.125 105 12332.95 63.55 55430.07 88888.00 2007-04-15 13:21:51.250 105 12332.92 63.62 55430.10 88888.00 2007-04-15 13:21:51.375 105 12332.98 63.62 55430.10 88888.00 2007-04-15 13:21:51.500 105 12333.00 63.62 55430.10 88888.00 2007-04-15 13:21:51.625 105 12332.95 63.55 55430.05 88888.00 2007-04-15 13:21:51.750 105 12332.95 63.60 55430.10 88888.00 2007-04-15 13:21:51.875 105 12333.00 63.62 55430.12 88888.00 2007-04-15 13:21:52.000 105 12332.92 63.62 55430.12 88888.00 2007-04-15 13:21:52.125 105 12332.88 63.62 55430.10 88888.00 2007-04-15 13:21:52.250 105 12332.88 63.60 55430.10 88888.00 2007-04-15 13:21:52.375 105 12332.98 63.62 55430.10 88888.00 2007-04-15 13:21:52.500 105 12332.98 63.67 55430.10 88888.00 2007-04-15 13:21:52.625 105 12332.90 63.65 55430.10 88888.00 2007-04-15 13:21:52.750 105 12332.92 63.65 55430.10 88888.00 2007-04-15 13:21:52.875 105 12332.92 63.60 55430.10 88888.00 2007-04-15 13:21:53.000 105 12332.88 63.55 55430.10 88888.00 2007-04-15 13:21:53.125 105 12332.90 63.62 55430.15 88888.00 2007-04-15 13:21:53.250 105 12332.90 63.62 55430.12 88888.00 2007-04-15 13:21:53.375 105 12332.95 63.65 55430.18 88888.00 2007-04-15 13:21:53.500 105 12332.98 63.65 55430.15 88888.00 2007-04-15 13:21:53.625 105 12332.98 63.70 55430.15 88888.00 2007-04-15 13:21:53.750 105 12333.02 63.67 55430.12 88888.00 2007-04-15 13:21:53.875 105 12333.02 63.65 55430.12 88888.00 2007-04-15 13:21:54.000 105 12332.95 63.67 55430.07 88888.00 2007-04-15 13:21:54.125 105 12332.90 63.58 55430.07 88888.00 2007-04-15 13:21:54.250 105 12332.88 63.60 55430.05 88888.00 2007-04-15 13:21:54.375 105 12332.95 63.62 55430.07 88888.00 2007-04-15 13:21:54.500 105 12332.95 63.67 55430.10 88888.00 2007-04-15 13:21:54.625 105 12333.02 63.70 55430.10 88888.00 2007-04-15 13:21:54.750 105 12332.98 63.65 55430.07 88888.00 2007-04-15 13:21:54.875 105 12332.88 63.67 55430.07 88888.00 2007-04-15 13:21:55.000 105 12332.88 63.65 55430.05 88888.00 2007-04-15 13:21:55.125 105 12332.90 63.65 55430.07 88888.00 2007-04-15 13:21:55.250 105 12332.88 63.62 55430.07 88888.00 2007-04-15 13:21:55.375 105 12332.85 63.62 55430.07 88888.00 2007-04-15 13:21:55.500 105 12332.95 63.67 55430.07 88888.00 2007-04-15 13:21:55.625 105 12333.05 63.77 55430.12 88888.00 2007-04-15 13:21:55.750 105 12333.00 63.70 55430.15 88888.00 2007-04-15 13:21:55.875 105 12332.90 63.65 55430.07 88888.00 2007-04-15 13:21:56.000 105 12332.88 63.67 55430.05 88888.00 2007-04-15 13:21:56.125 105 12332.92 63.70 55430.07 88888.00 2007-04-15 13:21:56.250 105 12332.90 63.73 55430.10 88888.00 2007-04-15 13:21:56.375 105 12332.92 63.75 55430.07 88888.00 2007-04-15 13:21:56.500 105 12332.90 63.73 55430.05 88888.00 2007-04-15 13:21:56.625 105 12332.88 63.73 55430.05 88888.00 2007-04-15 13:21:56.750 105 12332.80 63.67 55430.03 88888.00 2007-04-15 13:21:56.875 105 12332.85 63.73 55430.07 88888.00 2007-04-15 13:21:57.000 105 12332.85 63.75 55430.07 88888.00 2007-04-15 13:21:57.125 105 12332.85 63.70 55430.07 88888.00 2007-04-15 13:21:57.250 105 12332.85 63.70 55430.05 88888.00 2007-04-15 13:21:57.375 105 12332.85 63.65 55430.03 88888.00 2007-04-15 13:21:57.500 105 12332.85 63.62 55430.00 88888.00 2007-04-15 13:21:57.625 105 12332.83 63.62 55430.03 88888.00 2007-04-15 13:21:57.750 105 12332.83 63.70 55430.07 88888.00 2007-04-15 13:21:57.875 105 12332.85 63.73 55430.10 88888.00 2007-04-15 13:21:58.000 105 12332.85 63.62 55430.07 88888.00 2007-04-15 13:21:58.125 105 12332.83 63.65 55430.10 88888.00 2007-04-15 13:21:58.250 105 12332.85 63.75 55430.07 88888.00 2007-04-15 13:21:58.375 105 12332.83 63.75 55430.07 88888.00 2007-04-15 13:21:58.500 105 12332.85 63.70 55430.05 88888.00 2007-04-15 13:21:58.625 105 12332.83 63.70 55430.07 88888.00 2007-04-15 13:21:58.750 105 12332.80 63.70 55430.07 88888.00 2007-04-15 13:21:58.875 105 12332.80 63.73 55430.07 88888.00 2007-04-15 13:21:59.000 105 12332.80 63.67 55430.05 88888.00 2007-04-15 13:21:59.125 105 12332.83 63.62 55430.05 88888.00 2007-04-15 13:21:59.250 105 12332.85 63.67 55430.07 88888.00 2007-04-15 13:21:59.375 105 12332.83 63.70 55430.05 88888.00 2007-04-15 13:21:59.500 105 12332.80 63.73 55430.05 88888.00 2007-04-15 13:21:59.625 105 12332.83 63.75 55430.05 88888.00 2007-04-15 13:21:59.750 105 12332.80 63.70 55430.05 88888.00 2007-04-15 13:21:59.875 105 12332.75 63.67 55430.03 88888.00 2007-04-15 13:22:00.000 105 12332.77 63.70 55430.03 88888.00 2007-04-15 13:22:00.125 105 12332.85 63.70 55430.05 88888.00 2007-04-15 13:22:00.250 105 12332.83 63.67 55430.07 88888.00 2007-04-15 13:22:00.375 105 12332.80 63.70 55430.07 88888.00 2007-04-15 13:22:00.500 105 12332.80 63.70 55430.07 88888.00 2007-04-15 13:22:00.625 105 12332.77 63.73 55430.07 88888.00 2007-04-15 13:22:00.750 105 12332.80 63.75 55430.03 88888.00 2007-04-15 13:22:00.875 105 12332.80 63.77 55430.05 88888.00 2007-04-15 13:22:01.000 105 12332.83 63.75 55430.05 88888.00 2007-04-15 13:22:01.125 105 12332.80 63.67 55430.03 88888.00 2007-04-15 13:22:01.250 105 12332.80 63.73 55430.07 88888.00 2007-04-15 13:22:01.375 105 12332.80 63.77 55430.07 88888.00 2007-04-15 13:22:01.500 105 12332.77 63.73 55430.05 88888.00 2007-04-15 13:22:01.625 105 12332.75 63.67 55430.05 88888.00 2007-04-15 13:22:01.750 105 12332.73 63.75 55430.05 88888.00 2007-04-15 13:22:01.875 105 12332.75 63.75 55430.05 88888.00 2007-04-15 13:22:02.000 105 12332.83 63.73 55430.07 88888.00 2007-04-15 13:22:02.125 105 12332.85 63.70 55430.10 88888.00 2007-04-15 13:22:02.250 105 12332.83 63.75 55430.10 88888.00 2007-04-15 13:22:02.375 105 12332.83 63.77 55430.10 88888.00 2007-04-15 13:22:02.500 105 12332.77 63.80 55430.10 88888.00 2007-04-15 13:22:02.625 105 12332.75 63.75 55430.10 88888.00 2007-04-15 13:22:02.750 105 12332.80 63.67 55430.07 88888.00 2007-04-15 13:22:02.875 105 12332.80 63.70 55430.05 88888.00 2007-04-15 13:22:03.000 105 12332.75 63.75 55430.07 88888.00 2007-04-15 13:22:03.125 105 12332.73 63.77 55430.07 88888.00 2007-04-15 13:22:03.250 105 12332.75 63.73 55430.07 88888.00 2007-04-15 13:22:03.375 105 12332.77 63.70 55430.07 88888.00 2007-04-15 13:22:03.500 105 12332.80 63.73 55430.07 88888.00 2007-04-15 13:22:03.625 105 12332.75 63.75 55430.07 88888.00 2007-04-15 13:22:03.750 105 12332.70 63.70 55430.07 88888.00 2007-04-15 13:22:03.875 105 12332.67 63.73 55430.05 88888.00 2007-04-15 13:22:04.000 105 12332.67 63.73 55430.03 88888.00 2007-04-15 13:22:04.125 105 12332.60 63.73 55430.05 88888.00 2007-04-15 13:22:04.250 105 12332.67 63.77 55430.07 88888.00 2007-04-15 13:22:04.375 105 12332.73 63.80 55430.07 88888.00 2007-04-15 13:22:04.500 105 12332.67 63.73 55430.05 88888.00 2007-04-15 13:22:04.625 105 12332.65 63.73 55430.05 88888.00 2007-04-15 13:22:04.750 105 12332.73 63.80 55430.07 88888.00 2007-04-15 13:22:04.875 105 12332.75 63.80 55430.05 88888.00 2007-04-15 13:22:05.000 105 12332.65 63.73 55429.97 88888.00 2007-04-15 13:22:05.125 105 12332.67 63.67 55429.97 88888.00 2007-04-15 13:22:05.250 105 12332.67 63.65 55430.00 88888.00 2007-04-15 13:22:05.375 105 12332.62 63.67 55430.00 88888.00 2007-04-15 13:22:05.500 105 12332.60 63.70 55430.00 88888.00 2007-04-15 13:22:05.625 105 12332.62 63.75 55430.00 88888.00 2007-04-15 13:22:05.750 105 12332.70 63.83 55430.00 88888.00 2007-04-15 13:22:05.875 105 12332.75 63.77 55430.00 88888.00 2007-04-15 13:22:06.000 105 12332.73 63.73 55429.97 88888.00 2007-04-15 13:22:06.125 105 12332.65 63.75 55429.97 88888.00 2007-04-15 13:22:06.250 105 12332.65 63.80 55430.03 88888.00 2007-04-15 13:22:06.375 105 12332.73 63.83 55430.05 88888.00 2007-04-15 13:22:06.500 105 12332.73 63.83 55430.03 88888.00 2007-04-15 13:22:06.625 105 12332.75 63.80 55430.03 88888.00 2007-04-15 13:22:06.750 105 12332.80 63.80 55430.05 88888.00 2007-04-15 13:22:06.875 105 12332.77 63.80 55430.03 88888.00 2007-04-15 13:22:07.000 105 12332.73 63.75 55429.97 88888.00 2007-04-15 13:22:07.125 105 12332.67 63.75 55430.03 88888.00 2007-04-15 13:22:07.250 105 12332.65 63.70 55430.03 88888.00 2007-04-15 13:22:07.375 105 12332.60 63.73 55429.97 88888.00 2007-04-15 13:22:07.500 105 12332.58 63.75 55429.97 88888.00 2007-04-15 13:22:07.625 105 12332.62 63.77 55430.03 88888.00 2007-04-15 13:22:07.750 105 12332.70 63.80 55430.03 88888.00 2007-04-15 13:22:07.875 105 12332.70 63.80 55430.03 88888.00 2007-04-15 13:22:08.000 105 12332.70 63.73 55430.05 88888.00 2007-04-15 13:22:08.125 105 12332.77 63.75 55430.03 88888.00 2007-04-15 13:22:08.250 105 12332.73 63.70 55430.00 88888.00 2007-04-15 13:22:08.375 105 12332.73 63.73 55430.00 88888.00 2007-04-15 13:22:08.500 105 12332.73 63.73 55429.97 88888.00 2007-04-15 13:22:08.625 105 12332.75 63.77 55430.00 88888.00 2007-04-15 13:22:08.750 105 12332.75 63.77 55430.05 88888.00 2007-04-15 13:22:08.875 105 12332.70 63.77 55430.07 88888.00 2007-04-15 13:22:09.000 105 12332.65 63.77 55430.00 88888.00 2007-04-15 13:22:09.125 105 12332.67 63.80 55430.05 88888.00 2007-04-15 13:22:09.250 105 12332.60 63.73 55430.05 88888.00 2007-04-15 13:22:09.375 105 12332.65 63.73 55430.05 88888.00 2007-04-15 13:22:09.500 105 12332.65 63.73 55430.00 88888.00 2007-04-15 13:22:09.625 105 12332.67 63.80 55430.03 88888.00 2007-04-15 13:22:09.750 105 12332.67 63.77 55430.07 88888.00 2007-04-15 13:22:09.875 105 12332.67 63.75 55430.07 88888.00 2007-04-15 13:22:10.000 105 12332.58 63.65 55430.03 88888.00 2007-04-15 13:22:10.125 105 12332.60 63.73 55430.03 88888.00 2007-04-15 13:22:10.250 105 12332.60 63.73 55430.05 88888.00 2007-04-15 13:22:10.375 105 12332.62 63.75 55430.03 88888.00 2007-04-15 13:22:10.500 105 12332.67 63.75 55430.03 88888.00 2007-04-15 13:22:10.625 105 12332.67 63.77 55430.05 88888.00 2007-04-15 13:22:10.750 105 12332.65 63.80 55430.05 88888.00 2007-04-15 13:22:10.875 105 12332.65 63.80 55430.03 88888.00 2007-04-15 13:22:11.000 105 12332.70 63.77 55430.00 88888.00 2007-04-15 13:22:11.125 105 12332.67 63.75 55430.03 88888.00 2007-04-15 13:22:11.250 105 12332.60 63.70 55430.00 88888.00 2007-04-15 13:22:11.375 105 12332.60 63.75 55430.03 88888.00 2007-04-15 13:22:11.500 105 12332.62 63.75 55430.03 88888.00 2007-04-15 13:22:11.625 105 12332.77 63.80 55430.07 88888.00 2007-04-15 13:22:11.750 105 12332.75 63.85 55430.10 88888.00 2007-04-15 13:22:11.875 105 12332.62 63.83 55430.10 88888.00 2007-04-15 13:22:12.000 105 12332.60 63.77 55430.07 88888.00 2007-04-15 13:22:12.125 105 12332.70 63.77 55430.07 88888.00 2007-04-15 13:22:12.250 105 12332.60 63.73 55430.07 88888.00 2007-04-15 13:22:12.375 105 12332.55 63.80 55430.10 88888.00 2007-04-15 13:22:12.500 105 12332.55 63.77 55430.05 88888.00 2007-04-15 13:22:12.625 105 12332.62 63.77 55430.05 88888.00 2007-04-15 13:22:12.750 105 12332.75 63.85 55430.07 88888.00 2007-04-15 13:22:12.875 105 12332.75 63.83 55430.05 88888.00 2007-04-15 13:22:13.000 105 12332.62 63.75 55430.00 88888.00 2007-04-15 13:22:13.125 105 12332.60 63.67 55430.03 88888.00 2007-04-15 13:22:13.250 105 12332.67 63.77 55430.05 88888.00 2007-04-15 13:22:13.375 105 12332.75 63.83 55430.10 88888.00 2007-04-15 13:22:13.500 105 12332.67 63.80 55430.10 88888.00 2007-04-15 13:22:13.625 105 12332.50 63.75 55430.05 88888.00 2007-04-15 13:22:13.750 105 12332.55 63.80 55430.07 88888.00 2007-04-15 13:22:13.875 105 12332.58 63.77 55430.05 88888.00 2007-04-15 13:22:14.000 105 12332.52 63.70 55430.00 88888.00 2007-04-15 13:22:14.125 105 12332.58 63.70 55430.03 88888.00 2007-04-15 13:22:14.250 105 12332.58 63.75 55430.05 88888.00 2007-04-15 13:22:14.375 105 12332.58 63.80 55430.05 88888.00 2007-04-15 13:22:14.500 105 12332.55 63.77 55430.05 88888.00 2007-04-15 13:22:14.625 105 12332.58 63.80 55430.05 88888.00 2007-04-15 13:22:14.750 105 12332.55 63.80 55430.03 88888.00 2007-04-15 13:22:14.875 105 12332.50 63.75 55430.05 88888.00 2007-04-15 13:22:15.000 105 12332.50 63.70 55429.97 88888.00 2007-04-15 13:22:15.125 105 12332.55 63.73 55430.00 88888.00 2007-04-15 13:22:15.250 105 12332.58 63.73 55430.10 88888.00 2007-04-15 13:22:15.375 105 12332.58 63.80 55430.07 88888.00 2007-04-15 13:22:15.500 105 12332.52 63.83 55430.07 88888.00 2007-04-15 13:22:15.625 105 12332.48 63.77 55430.03 88888.00 2007-04-15 13:22:15.750 105 12332.40 63.75 55430.03 88888.00 2007-04-15 13:22:15.875 105 12332.45 63.77 55430.05 88888.00 2007-04-15 13:22:16.000 105 12332.60 63.77 55430.03 88888.00 2007-04-15 13:22:16.125 105 12332.58 63.73 55430.03 88888.00 2007-04-15 13:22:16.250 105 12332.55 63.75 55430.07 88888.00 2007-04-15 13:22:16.375 105 12332.60 63.83 55430.07 88888.00 2007-04-15 13:22:16.500 105 12332.55 63.80 55430.05 88888.00 2007-04-15 13:22:16.625 105 12332.55 63.80 55430.03 88888.00 2007-04-15 13:22:16.750 105 12332.50 63.73 55430.00 88888.00 2007-04-15 13:22:16.875 105 12332.45 63.70 55429.97 88888.00 2007-04-15 13:22:17.000 105 12332.52 63.75 55430.00 88888.00 2007-04-15 13:22:17.125 105 12332.58 63.80 55430.05 88888.00 2007-04-15 13:22:17.250 105 12332.45 63.73 55430.05 88888.00 2007-04-15 13:22:17.375 105 12332.48 63.75 55430.05 88888.00 2007-04-15 13:22:17.500 105 12332.58 63.80 55430.07 88888.00 2007-04-15 13:22:17.625 105 12332.58 63.85 55430.10 88888.00 2007-04-15 13:22:17.750 105 12332.58 63.85 55430.10 88888.00 2007-04-15 13:22:17.875 105 12332.55 63.80 55430.07 88888.00 2007-04-15 13:22:18.000 105 12332.48 63.70 55430.03 88888.00 2007-04-15 13:22:18.125 105 12332.52 63.67 55430.03 88888.00 2007-04-15 13:22:18.250 105 12332.48 63.70 55430.07 88888.00 2007-04-15 13:22:18.375 105 12332.42 63.67 55430.05 88888.00 2007-04-15 13:22:18.500 105 12332.52 63.75 55430.10 88888.00 2007-04-15 13:22:18.625 105 12332.55 63.80 55430.07 88888.00 2007-04-15 13:22:18.750 105 12332.55 63.75 55430.05 88888.00 2007-04-15 13:22:18.875 105 12332.50 63.75 55430.07 88888.00 2007-04-15 13:22:19.000 105 12332.48 63.83 55430.05 88888.00 2007-04-15 13:22:19.125 105 12332.55 63.88 55430.10 88888.00 2007-04-15 13:22:19.250 105 12332.52 63.85 55430.07 88888.00 2007-04-15 13:22:19.375 105 12332.52 63.80 55430.05 88888.00 2007-04-15 13:22:19.500 105 12332.50 63.77 55430.07 88888.00 2007-04-15 13:22:19.625 105 12332.52 63.77 55430.05 88888.00 2007-04-15 13:22:19.750 105 12332.48 63.77 55430.05 88888.00 2007-04-15 13:22:19.875 105 12332.48 63.75 55430.05 88888.00 2007-04-15 13:22:20.000 105 12332.48 63.70 55430.05 88888.00 2007-04-15 13:22:20.125 105 12332.45 63.73 55430.03 88888.00 2007-04-15 13:22:20.250 105 12332.45 63.75 55430.03 88888.00 2007-04-15 13:22:20.375 105 12332.45 63.70 55430.05 88888.00 2007-04-15 13:22:20.500 105 12332.40 63.73 55430.05 88888.00 2007-04-15 13:22:20.625 105 12332.45 63.77 55430.07 88888.00 2007-04-15 13:22:20.750 105 12332.48 63.75 55430.10 88888.00 2007-04-15 13:22:20.875 105 12332.52 63.75 55430.07 88888.00 2007-04-15 13:22:21.000 105 12332.55 63.75 55430.03 88888.00 2007-04-15 13:22:21.125 105 12332.58 63.83 55430.05 88888.00 2007-04-15 13:22:21.250 105 12332.58 63.80 55430.07 88888.00 2007-04-15 13:22:21.375 105 12332.58 63.80 55430.07 88888.00 2007-04-15 13:22:21.500 105 12332.60 63.73 55430.05 88888.00 2007-04-15 13:22:21.625 105 12332.55 63.70 55430.03 88888.00 2007-04-15 13:22:21.750 105 12332.52 63.73 55430.05 88888.00 2007-04-15 13:22:21.875 105 12332.50 63.70 55430.05 88888.00 2007-04-15 13:22:22.000 105 12332.58 63.73 55430.05 88888.00 2007-04-15 13:22:22.125 105 12332.52 63.73 55430.07 88888.00 2007-04-15 13:22:22.250 105 12332.48 63.73 55430.05 88888.00 2007-04-15 13:22:22.375 105 12332.45 63.65 55430.00 88888.00 2007-04-15 13:22:22.500 105 12332.48 63.70 55429.97 88888.00 2007-04-15 13:22:22.625 105 12332.58 63.77 55430.00 88888.00 2007-04-15 13:22:22.750 105 12332.60 63.77 55430.03 88888.00 2007-04-15 13:22:22.875 105 12332.65 63.77 55430.03 88888.00 2007-04-15 13:22:23.000 105 12332.65 63.80 55430.00 88888.00 2007-04-15 13:22:23.125 105 12332.62 63.83 55430.05 88888.00 2007-04-15 13:22:23.250 105 12332.48 63.70 55430.00 88888.00 2007-04-15 13:22:23.375 105 12332.42 63.73 55430.03 88888.00 2007-04-15 13:22:23.500 105 12332.48 63.80 55430.07 88888.00 2007-04-15 13:22:23.625 105 12332.50 63.77 55430.05 88888.00 2007-04-15 13:22:23.750 105 12332.50 63.77 55430.05 88888.00 2007-04-15 13:22:23.875 105 12332.52 63.83 55430.03 88888.00 2007-04-15 13:22:24.000 105 12332.52 63.77 55430.00 88888.00 2007-04-15 13:22:24.125 105 12332.50 63.77 55430.03 88888.00 2007-04-15 13:22:24.250 105 12332.45 63.77 55430.03 88888.00 2007-04-15 13:22:24.375 105 12332.55 63.80 55430.00 88888.00 2007-04-15 13:22:24.500 105 12332.52 63.77 55430.00 88888.00 2007-04-15 13:22:24.625 105 12332.55 63.73 55430.00 88888.00 2007-04-15 13:22:24.750 105 12332.55 63.75 55430.03 88888.00 2007-04-15 13:22:24.875 105 12332.52 63.80 55430.05 88888.00 2007-04-15 13:22:25.000 105 12332.58 63.85 55430.03 88888.00 2007-04-15 13:22:25.125 105 12332.52 63.77 55430.05 88888.00 2007-04-15 13:22:25.250 105 12332.40 63.67 55430.03 88888.00 2007-04-15 13:22:25.375 105 12332.42 63.73 55429.97 88888.00 2007-04-15 13:22:25.500 105 12332.40 63.73 55429.97 88888.00 2007-04-15 13:22:25.625 105 12332.45 63.80 55430.05 88888.00 2007-04-15 13:22:25.750 105 12332.48 63.77 55430.03 88888.00 2007-04-15 13:22:25.875 105 12332.45 63.83 55430.03 88888.00 2007-04-15 13:22:26.000 105 12332.45 63.80 55430.00 88888.00 2007-04-15 13:22:26.125 105 12332.48 63.75 55430.03 88888.00 2007-04-15 13:22:26.250 105 12332.48 63.70 55430.03 88888.00 2007-04-15 13:22:26.375 105 12332.50 63.77 55430.05 88888.00 2007-04-15 13:22:26.500 105 12332.48 63.83 55430.05 88888.00 2007-04-15 13:22:26.625 105 12332.45 63.80 55430.00 88888.00 2007-04-15 13:22:26.750 105 12332.45 63.80 55430.00 88888.00 2007-04-15 13:22:26.875 105 12332.40 63.77 55430.00 88888.00 2007-04-15 13:22:27.000 105 12332.40 63.73 55430.00 88888.00 2007-04-15 13:22:27.125 105 12332.45 63.75 55430.00 88888.00 2007-04-15 13:22:27.250 105 12332.50 63.85 55430.00 88888.00 2007-04-15 13:22:27.375 105 12332.55 63.80 55430.00 88888.00 2007-04-15 13:22:27.500 105 12332.50 63.75 55429.97 88888.00 2007-04-15 13:22:27.625 105 12332.50 63.80 55430.03 88888.00 2007-04-15 13:22:27.750 105 12332.55 63.83 55430.00 88888.00 2007-04-15 13:22:27.875 105 12332.55 63.83 55429.97 88888.00 2007-04-15 13:22:28.000 105 12332.58 63.85 55430.00 88888.00 2007-04-15 13:22:28.125 105 12332.55 63.77 55430.03 88888.00 2007-04-15 13:22:28.250 105 12332.45 63.73 55430.05 88888.00 2007-04-15 13:22:28.375 105 12332.40 63.73 55430.00 88888.00 2007-04-15 13:22:28.500 105 12332.40 63.77 55429.97 88888.00 2007-04-15 13:22:28.625 105 12332.40 63.77 55430.00 88888.00 2007-04-15 13:22:28.750 105 12332.48 63.83 55430.00 88888.00 2007-04-15 13:22:28.875 105 12332.52 63.83 55429.97 88888.00 2007-04-15 13:22:29.000 105 12332.50 63.85 55430.00 88888.00 2007-04-15 13:22:29.125 105 12332.50 63.88 55430.05 88888.00 2007-04-15 13:22:29.250 105 12332.48 63.83 55430.05 88888.00 2007-04-15 13:22:29.375 105 12332.55 63.85 55430.03 88888.00 2007-04-15 13:22:29.500 105 12332.58 63.77 55430.03 88888.00 2007-04-15 13:22:29.625 105 12332.55 63.83 55430.03 88888.00 2007-04-15 13:22:29.750 105 12332.58 63.85 55430.03 88888.00 2007-04-15 13:22:29.875 105 12332.48 63.80 55430.00 88888.00 2007-04-15 13:22:30.000 105 12332.48 63.83 55430.00 88888.00 2007-04-15 13:22:30.125 105 12332.50 63.83 55430.05 88888.00 2007-04-15 13:22:30.250 105 12332.45 63.83 55430.03 88888.00 2007-04-15 13:22:30.375 105 12332.42 63.83 55430.03 88888.00 2007-04-15 13:22:30.500 105 12332.42 63.77 55430.00 88888.00 2007-04-15 13:22:30.625 105 12332.42 63.83 55430.00 88888.00 2007-04-15 13:22:30.750 105 12332.48 63.90 55430.00 88888.00 2007-04-15 13:22:30.875 105 12332.45 63.90 55429.97 88888.00 2007-04-15 13:22:31.000 105 12332.45 63.92 55430.00 88888.00 2007-04-15 13:22:31.125 105 12332.45 63.88 55430.00 88888.00 2007-04-15 13:22:31.250 105 12332.45 63.77 55430.00 88888.00 2007-04-15 13:22:31.375 105 12332.50 63.80 55430.03 88888.00 2007-04-15 13:22:31.500 105 12332.52 63.85 55430.00 88888.00 2007-04-15 13:22:31.625 105 12332.60 63.92 55429.97 88888.00 2007-04-15 13:22:31.750 105 12332.58 63.95 55430.00 88888.00 2007-04-15 13:22:31.875 105 12332.50 63.90 55429.97 88888.00 2007-04-15 13:22:32.000 105 12332.50 63.85 55429.93 88888.00 2007-04-15 13:22:32.125 105 12332.52 63.88 55429.97 88888.00 2007-04-15 13:22:32.250 105 12332.55 63.85 55430.00 88888.00 2007-04-15 13:22:32.375 105 12332.58 63.83 55430.00 88888.00 2007-04-15 13:22:32.500 105 12332.50 63.80 55430.00 88888.00 2007-04-15 13:22:32.625 105 12332.60 63.80 55429.97 88888.00 2007-04-15 13:22:32.750 105 12332.60 63.80 55429.95 88888.00 2007-04-15 13:22:32.875 105 12332.55 63.83 55429.93 88888.00 2007-04-15 13:22:33.000 105 12332.52 63.80 55429.93 88888.00 2007-04-15 13:22:33.125 105 12332.48 63.83 55429.95 88888.00 2007-04-15 13:22:33.250 105 12332.45 63.85 55429.95 88888.00 2007-04-15 13:22:33.375 105 12332.55 63.88 55429.97 88888.00 2007-04-15 13:22:33.500 105 12332.60 63.90 55430.00 88888.00 2007-04-15 13:22:33.625 105 12332.55 63.90 55430.05 88888.00 2007-04-15 13:22:33.750 105 12332.52 63.85 55430.03 88888.00 2007-04-15 13:22:33.875 105 12332.52 63.83 55430.00 88888.00 2007-04-15 13:22:34.000 105 12332.50 63.85 55430.00 88888.00 2007-04-15 13:22:34.125 105 12332.50 63.90 55430.00 88888.00 2007-04-15 13:22:34.250 105 12332.42 63.85 55429.95 88888.00 2007-04-15 13:22:34.375 105 12332.40 63.85 55429.97 88888.00 2007-04-15 13:22:34.500 105 12332.42 63.85 55429.95 88888.00 2007-04-15 13:22:34.625 105 12332.45 63.88 55429.95 88888.00 2007-04-15 13:22:34.750 105 12332.50 63.88 55429.95 88888.00 2007-04-15 13:22:34.875 105 12332.55 63.90 55429.97 88888.00 2007-04-15 13:22:35.000 105 12332.55 63.88 55429.97 88888.00 2007-04-15 13:22:35.125 105 12332.55 63.85 55429.97 88888.00 2007-04-15 13:22:35.250 105 12332.45 63.85 55429.93 88888.00 2007-04-15 13:22:35.375 105 12332.50 63.90 55429.93 88888.00 2007-04-15 13:22:35.500 105 12332.55 63.88 55429.93 88888.00 2007-04-15 13:22:35.625 105 12332.58 63.90 55429.95 88888.00 2007-04-15 13:22:35.750 105 12332.55 63.92 55429.97 88888.00 2007-04-15 13:22:35.875 105 12332.55 63.92 55429.93 88888.00 2007-04-15 13:22:36.000 105 12332.58 63.90 55429.93 88888.00 2007-04-15 13:22:36.125 105 12332.52 63.90 55429.93 88888.00 2007-04-15 13:22:36.250 105 12332.45 63.83 55429.97 88888.00 2007-04-15 13:22:36.375 105 12332.52 63.92 55429.97 88888.00 2007-04-15 13:22:36.500 105 12332.60 63.98 55429.97 88888.00 2007-04-15 13:22:36.625 105 12332.65 63.92 55429.95 88888.00 2007-04-15 13:22:36.750 105 12332.58 63.88 55429.93 88888.00 2007-04-15 13:22:36.875 105 12332.58 63.90 55429.97 88888.00 2007-04-15 13:22:37.000 105 12332.62 63.95 55429.95 88888.00 2007-04-15 13:22:37.125 105 12332.52 63.95 55429.95 88888.00 2007-04-15 13:22:37.250 105 12332.52 63.95 55429.97 88888.00 2007-04-15 13:22:37.375 105 12332.58 63.92 55429.97 88888.00 2007-04-15 13:22:37.500 105 12332.58 63.98 55430.00 88888.00 2007-04-15 13:22:37.625 105 12332.58 64.00 55430.00 88888.00 2007-04-15 13:22:37.750 105 12332.62 64.00 55429.97 88888.00 2007-04-15 13:22:37.875 105 12332.62 63.98 55429.95 88888.00 2007-04-15 13:22:38.000 105 12332.55 63.95 55429.93 88888.00 2007-04-15 13:22:38.125 105 12332.50 63.92 55429.90 88888.00 2007-04-15 13:22:38.250 105 12332.45 63.90 55429.93 88888.00 2007-04-15 13:22:38.375 105 12332.55 63.95 55429.93 88888.00 2007-04-15 13:22:38.500 105 12332.60 63.95 55429.97 88888.00 2007-04-15 13:22:38.625 105 12332.65 64.00 55430.00 88888.00 2007-04-15 13:22:38.750 105 12332.67 63.98 55429.97 88888.00 2007-04-15 13:22:38.875 105 12332.67 63.98 55429.95 88888.00 2007-04-15 13:22:39.000 105 12332.65 64.00 55429.95 88888.00 2007-04-15 13:22:39.125 105 12332.65 64.00 55429.97 88888.00 2007-04-15 13:22:39.250 105 12332.52 63.98 55429.95 88888.00 2007-04-15 13:22:39.375 105 12332.52 64.00 55429.95 88888.00 2007-04-15 13:22:39.500 105 12332.52 64.03 55429.95 88888.00 2007-04-15 13:22:39.625 105 12332.62 64.05 55429.93 88888.00 2007-04-15 13:22:39.750 105 12332.65 63.98 55429.88 88888.00 2007-04-15 13:22:39.875 105 12332.60 63.98 55429.93 88888.00 2007-04-15 13:22:40.000 105 12332.62 64.03 55429.93 88888.00 2007-04-15 13:22:40.125 105 12332.67 64.08 55429.95 88888.00 2007-04-15 13:22:40.250 105 12332.65 64.00 55429.93 88888.00 2007-04-15 13:22:40.375 105 12332.67 64.03 55429.95 88888.00 2007-04-15 13:22:40.500 105 12332.65 64.00 55429.95 88888.00 2007-04-15 13:22:40.625 105 12332.60 63.98 55429.95 88888.00 2007-04-15 13:22:40.750 105 12332.62 63.98 55429.93 88888.00 2007-04-15 13:22:40.875 105 12332.62 63.98 55429.93 88888.00 2007-04-15 13:22:41.000 105 12332.67 64.05 55429.93 88888.00 2007-04-15 13:22:41.125 105 12332.70 64.08 55429.90 88888.00 2007-04-15 13:22:41.250 105 12332.67 64.05 55429.90 88888.00 2007-04-15 13:22:41.375 105 12332.65 64.05 55429.88 88888.00 2007-04-15 13:22:41.500 105 12332.60 64.05 55429.82 88888.00 2007-04-15 13:22:41.625 105 12332.62 64.05 55429.85 88888.00 2007-04-15 13:22:41.750 105 12332.62 64.05 55429.93 88888.00 2007-04-15 13:22:41.875 105 12332.62 64.05 55429.93 88888.00 2007-04-15 13:22:42.000 105 12332.65 64.10 55429.90 88888.00 2007-04-15 13:22:42.125 105 12332.65 64.05 55429.90 88888.00 2007-04-15 13:22:42.250 105 12332.52 64.03 55429.93 88888.00 2007-04-15 13:22:42.375 105 12332.60 64.05 55429.90 88888.00 2007-04-15 13:22:42.500 105 12332.62 64.08 55429.93 88888.00 2007-04-15 13:22:42.625 105 12332.58 64.08 55429.90 88888.00 2007-04-15 13:22:42.750 105 12332.60 64.08 55429.95 88888.00 2007-04-15 13:22:42.875 105 12332.58 64.08 55429.93 88888.00 2007-04-15 13:22:43.000 105 12332.60 64.10 55429.95 88888.00 2007-04-15 13:22:43.125 105 12332.65 64.10 55429.93 88888.00 2007-04-15 13:22:43.250 105 12332.67 64.10 55429.93 88888.00 2007-04-15 13:22:43.375 105 12332.65 64.05 55429.90 88888.00 2007-04-15 13:22:43.500 105 12332.60 63.98 55429.90 88888.00 2007-04-15 13:22:43.625 105 12332.55 63.98 55429.88 88888.00 2007-04-15 13:22:43.750 105 12332.62 64.03 55429.93 88888.00 2007-04-15 13:22:43.875 105 12332.67 64.05 55429.90 88888.00 2007-04-15 13:22:44.000 105 12332.62 64.08 55429.85 88888.00 2007-04-15 13:22:44.125 105 12332.58 64.08 55429.90 88888.00 2007-04-15 13:22:44.250 105 12332.65 64.12 55429.95 88888.00 2007-04-15 13:22:44.375 105 12332.70 64.15 55429.95 88888.00 2007-04-15 13:22:44.500 105 12332.73 64.12 55429.93 88888.00 2007-04-15 13:22:44.625 105 12332.65 64.12 55429.93 88888.00 2007-04-15 13:22:44.750 105 12332.60 64.12 55429.90 88888.00 2007-04-15 13:22:44.875 105 12332.60 64.15 55429.93 88888.00 2007-04-15 13:22:45.000 105 12332.60 64.10 55429.93 88888.00 2007-04-15 13:22:45.125 105 12332.55 64.08 55429.90 88888.00 2007-04-15 13:22:45.250 105 12332.50 64.08 55429.88 88888.00 2007-04-15 13:22:45.375 105 12332.65 64.08 55429.90 88888.00 2007-04-15 13:22:45.500 105 12332.65 64.10 55429.90 88888.00 2007-04-15 13:22:45.625 105 12332.65 64.10 55429.93 88888.00 2007-04-15 13:22:45.750 105 12332.60 64.10 55429.95 88888.00 2007-04-15 13:22:45.875 105 12332.52 64.08 55429.90 88888.00 2007-04-15 13:22:46.000 105 12332.55 64.10 55429.90 88888.00 2007-04-15 13:22:46.125 105 12332.60 64.12 55429.93 88888.00 2007-04-15 13:22:46.250 105 12332.55 64.12 55429.90 88888.00 2007-04-15 13:22:46.375 105 12332.55 64.12 55429.90 88888.00 2007-04-15 13:22:46.500 105 12332.48 64.08 55429.88 88888.00 2007-04-15 13:22:46.625 105 12332.45 64.05 55429.88 88888.00 2007-04-15 13:22:46.750 105 12332.48 64.08 55429.93 88888.00 2007-04-15 13:22:46.875 105 12332.48 64.10 55429.90 88888.00 2007-04-15 13:22:47.000 105 12332.50 64.12 55429.88 88888.00 2007-04-15 13:22:47.125 105 12332.48 64.15 55429.93 88888.00 2007-04-15 13:22:47.250 105 12332.48 64.12 55429.90 88888.00 2007-04-15 13:22:47.375 105 12332.50 64.12 55429.90 88888.00 2007-04-15 13:22:47.500 105 12332.52 64.15 55429.90 88888.00 2007-04-15 13:22:47.625 105 12332.50 64.12 55429.95 88888.00 2007-04-15 13:22:47.750 105 12332.55 64.12 55429.93 88888.00 2007-04-15 13:22:47.875 105 12332.55 64.15 55429.90 88888.00 2007-04-15 13:22:48.000 105 12332.42 64.15 55429.90 88888.00 2007-04-15 13:22:48.125 105 12332.40 64.08 55429.93 88888.00 2007-04-15 13:22:48.250 105 12332.40 64.10 55429.95 88888.00 2007-04-15 13:22:48.375 105 12332.42 64.15 55429.93 88888.00 2007-04-15 13:22:48.500 105 12332.42 64.15 55429.95 88888.00 2007-04-15 13:22:48.625 105 12332.40 64.17 55429.95 88888.00 2007-04-15 13:22:48.750 105 12332.42 64.15 55429.93 88888.00 2007-04-15 13:22:48.875 105 12332.38 64.15 55429.93 88888.00 2007-04-15 13:22:49.000 105 12332.40 64.20 55429.93 88888.00 2007-04-15 13:22:49.125 105 12332.45 64.17 55429.93 88888.00 2007-04-15 13:22:49.250 105 12332.45 64.15 55429.88 88888.00 2007-04-15 13:22:49.375 105 12332.50 64.17 55429.88 88888.00 2007-04-15 13:22:49.500 105 12332.52 64.20 55429.90 88888.00 2007-04-15 13:22:49.625 105 12332.50 64.17 55429.90 88888.00 2007-04-15 13:22:49.750 105 12332.48 64.15 55429.88 88888.00 2007-04-15 13:22:49.875 105 12332.52 64.17 55429.90 88888.00 2007-04-15 13:22:50.000 105 12332.50 64.22 55429.90 88888.00 2007-04-15 13:22:50.125 105 12332.45 64.22 55429.90 88888.00 2007-04-15 13:22:50.250 105 12332.45 64.15 55429.95 88888.00 2007-04-15 13:22:50.375 105 12332.52 64.17 55429.93 88888.00 2007-04-15 13:22:50.500 105 12332.52 64.20 55429.93 88888.00 2007-04-15 13:22:50.625 105 12332.48 64.22 55429.93 88888.00 2007-04-15 13:22:50.750 105 12332.42 64.22 55429.90 88888.00 2007-04-15 13:22:50.875 105 12332.45 64.22 55429.93 88888.00 2007-04-15 13:22:51.000 105 12332.50 64.20 55429.88 88888.00 2007-04-15 13:22:51.125 105 12332.45 64.17 55429.90 88888.00 2007-04-15 13:22:51.250 105 12332.38 64.17 55429.93 88888.00 2007-04-15 13:22:51.375 105 12332.40 64.12 55429.90 88888.00 2007-04-15 13:22:51.500 105 12332.42 64.12 55429.90 88888.00 2007-04-15 13:22:51.625 105 12332.50 64.20 55429.93 88888.00 2007-04-15 13:22:51.750 105 12332.48 64.15 55429.93 88888.00 2007-04-15 13:22:51.875 105 12332.48 64.17 55429.93 88888.00 2007-04-15 13:22:52.000 105 12332.50 64.15 55429.88 88888.00 2007-04-15 13:22:52.125 105 12332.48 64.12 55429.88 88888.00 2007-04-15 13:22:52.250 105 12332.45 64.17 55429.88 88888.00 2007-04-15 13:22:52.375 105 12332.48 64.17 55429.88 88888.00 2007-04-15 13:22:52.500 105 12332.52 64.25 55429.90 88888.00 2007-04-15 13:22:52.625 105 12332.48 64.22 55429.90 88888.00 2007-04-15 13:22:52.750 105 12332.45 64.17 55429.90 88888.00 2007-04-15 13:22:52.875 105 12332.50 64.17 55429.90 88888.00 2007-04-15 13:22:53.000 105 12332.48 64.17 55429.90 88888.00 2007-04-15 13:22:53.125 105 12332.38 64.15 55429.90 88888.00 2007-04-15 13:22:53.250 105 12332.33 64.20 55429.93 88888.00 2007-04-15 13:22:53.375 105 12332.38 64.15 55429.90 88888.00 2007-04-15 13:22:53.500 105 12332.33 64.12 55429.90 88888.00 2007-04-15 13:22:53.625 105 12332.33 64.20 55429.93 88888.00 2007-04-15 13:22:53.750 105 12332.38 64.25 55429.95 88888.00 2007-04-15 13:22:53.875 105 12332.35 64.22 55429.93 88888.00 2007-04-15 13:22:54.000 105 12332.38 64.17 55429.90 88888.00 2007-04-15 13:22:54.125 105 12332.40 64.20 55429.88 88888.00 2007-04-15 13:22:54.250 105 12332.45 64.22 55429.95 88888.00 2007-04-15 13:22:54.375 105 12332.50 64.22 55429.95 88888.00 2007-04-15 13:22:54.500 105 12332.50 64.22 55429.95 88888.00 2007-04-15 13:22:54.625 105 12332.50 64.22 55429.97 88888.00 2007-04-15 13:22:54.750 105 12332.40 64.22 55429.97 88888.00 2007-04-15 13:22:54.875 105 12332.40 64.22 55429.97 88888.00 2007-04-15 13:22:55.000 105 12332.40 64.22 55429.95 88888.00 2007-04-15 13:22:55.125 105 12332.40 64.22 55429.97 88888.00 2007-04-15 13:22:55.250 105 12332.45 64.25 55430.00 88888.00 2007-04-15 13:22:55.375 105 12332.50 64.28 55430.00 88888.00 2007-04-15 13:22:55.500 105 12332.42 64.22 55429.95 88888.00 2007-04-15 13:22:55.625 105 12332.42 64.22 55430.00 88888.00 2007-04-15 13:22:55.750 105 12332.35 64.17 55430.00 88888.00 2007-04-15 13:22:55.875 105 12332.33 64.17 55429.95 88888.00 2007-04-15 13:22:56.000 105 12332.30 64.20 55429.95 88888.00 2007-04-15 13:22:56.125 105 12332.33 64.20 55429.97 88888.00 2007-04-15 13:22:56.250 105 12332.30 64.17 55429.95 88888.00 2007-04-15 13:22:56.375 105 12332.38 64.17 55429.93 88888.00 2007-04-15 13:22:56.500 105 12332.42 64.15 55429.90 88888.00 2007-04-15 13:22:56.625 105 12332.40 64.20 55429.93 88888.00 2007-04-15 13:22:56.750 105 12332.35 64.20 55429.93 88888.00 2007-04-15 13:22:56.875 105 12332.35 64.22 55429.95 88888.00 2007-04-15 13:22:57.000 105 12332.35 64.22 55429.95 88888.00 2007-04-15 13:22:57.125 105 12332.30 64.20 55429.95 88888.00 2007-04-15 13:22:57.250 105 12332.27 64.17 55429.97 88888.00 2007-04-15 13:22:57.375 105 12332.23 64.12 55429.95 88888.00 2007-04-15 13:22:57.500 105 12332.17 64.05 55429.90 88888.00 2007-04-15 13:22:57.625 105 12332.30 64.12 55429.93 88888.00 2007-04-15 13:22:57.750 105 12332.40 64.17 55429.97 88888.00 2007-04-15 13:22:57.875 105 12332.30 64.22 55429.97 88888.00 2007-04-15 13:22:58.000 105 12332.25 64.17 55429.95 88888.00 2007-04-15 13:22:58.125 105 12332.25 64.15 55429.95 88888.00 2007-04-15 13:22:58.250 105 12332.30 64.22 55429.95 88888.00 2007-04-15 13:22:58.375 105 12332.38 64.22 55429.95 88888.00 2007-04-15 13:22:58.500 105 12332.45 64.22 55429.97 88888.00 2007-04-15 13:22:58.625 105 12332.42 64.17 55429.95 88888.00 2007-04-15 13:22:58.750 105 12332.35 64.15 55429.93 88888.00 2007-04-15 13:22:58.875 105 12332.38 64.17 55429.90 88888.00 2007-04-15 13:22:59.000 105 12332.38 64.22 55429.93 88888.00 2007-04-15 13:22:59.125 105 12332.27 64.20 55429.93 88888.00 2007-04-15 13:22:59.250 105 12332.30 64.20 55429.95 88888.00 2007-04-15 13:22:59.375 105 12332.40 64.20 55429.95 88888.00 2007-04-15 13:22:59.500 105 12332.42 64.22 55429.93 88888.00 2007-04-15 13:22:59.625 105 12332.33 64.17 55429.93 88888.00 2007-04-15 13:22:59.750 105 12332.38 64.17 55429.95 88888.00 2007-04-15 13:22:59.875 105 12332.42 64.20 55429.97 88888.00 2007-04-15 13:23:00.000 105 12332.45 64.22 55429.95 88888.00 2007-04-15 13:23:00.125 105 12332.42 64.25 55429.97 88888.00 2007-04-15 13:23:00.250 105 12332.33 64.25 55429.95 88888.00 2007-04-15 13:23:00.375 105 12332.30 64.17 55429.90 88888.00 2007-04-15 13:23:00.500 105 12332.30 64.15 55429.95 88888.00 2007-04-15 13:23:00.625 105 12332.30 64.20 55430.00 88888.00 2007-04-15 13:23:00.750 105 12332.27 64.22 55429.97 88888.00 2007-04-15 13:23:00.875 105 12332.33 64.22 55429.97 88888.00 2007-04-15 13:23:01.000 105 12332.35 64.22 55429.93 88888.00 2007-04-15 13:23:01.125 105 12332.38 64.20 55429.93 88888.00 2007-04-15 13:23:01.250 105 12332.35 64.20 55429.93 88888.00 2007-04-15 13:23:01.375 105 12332.33 64.20 55429.93 88888.00 2007-04-15 13:23:01.500 105 12332.30 64.17 55429.93 88888.00 2007-04-15 13:23:01.625 105 12332.35 64.22 55429.93 88888.00 2007-04-15 13:23:01.750 105 12332.35 64.22 55429.93 88888.00 2007-04-15 13:23:01.875 105 12332.33 64.20 55429.93 88888.00 2007-04-15 13:23:02.000 105 12332.35 64.17 55429.90 88888.00 2007-04-15 13:23:02.125 105 12332.27 64.12 55429.90 88888.00 2007-04-15 13:23:02.250 105 12332.23 64.12 55429.88 88888.00 2007-04-15 13:23:02.375 105 12332.27 64.15 55429.90 88888.00 2007-04-15 13:23:02.500 105 12332.30 64.15 55429.90 88888.00 2007-04-15 13:23:02.625 105 12332.33 64.15 55429.88 88888.00 2007-04-15 13:23:02.750 105 12332.38 64.10 55429.90 88888.00 2007-04-15 13:23:02.875 105 12332.45 64.15 55429.93 88888.00 2007-04-15 13:23:03.000 105 12332.42 64.17 55429.93 88888.00 2007-04-15 13:23:03.125 105 12332.27 64.12 55429.93 88888.00 2007-04-15 13:23:03.250 105 12332.20 64.03 55429.90 88888.00 2007-04-15 13:23:03.375 105 12332.20 64.10 55429.93 88888.00 2007-04-15 13:23:03.500 105 12332.27 64.20 55429.97 88888.00 2007-04-15 13:23:03.625 105 12332.35 64.22 55429.95 88888.00 2007-04-15 13:23:03.750 105 12332.35 64.20 55429.90 88888.00 2007-04-15 13:23:03.875 105 12332.42 64.20 55429.95 88888.00 2007-04-15 13:23:04.000 105 12332.38 64.20 55429.95 88888.00 2007-04-15 13:23:04.125 105 12332.35 64.17 55429.93 88888.00 2007-04-15 13:23:04.250 105 12332.33 64.20 55429.93 88888.00 2007-04-15 13:23:04.375 105 12332.30 64.22 55429.90 88888.00 2007-04-15 13:23:04.500 105 12332.35 64.22 55429.93 88888.00 2007-04-15 13:23:04.625 105 12332.42 64.17 55429.90 88888.00 2007-04-15 13:23:04.750 105 12332.35 64.12 55429.88 88888.00 2007-04-15 13:23:04.875 105 12332.27 64.15 55429.88 88888.00 2007-04-15 13:23:05.000 105 12332.27 64.20 55429.93 88888.00 2007-04-15 13:23:05.125 105 12332.25 64.25 55429.97 88888.00 2007-04-15 13:23:05.250 105 12332.27 64.20 55429.93 88888.00 2007-04-15 13:23:05.375 105 12332.42 64.20 55429.93 88888.00 2007-04-15 13:23:05.500 105 12332.50 64.17 55429.90 88888.00 2007-04-15 13:23:05.625 105 12332.42 64.22 55429.93 88888.00 2007-04-15 13:23:05.750 105 12332.30 64.20 55429.90 88888.00 2007-04-15 13:23:05.875 105 12332.27 64.15 55429.93 88888.00 2007-04-15 13:23:06.000 105 12332.33 64.17 55429.93 88888.00 2007-04-15 13:23:06.125 105 12332.33 64.20 55429.90 88888.00 2007-04-15 13:23:06.250 105 12332.25 64.22 55429.90 88888.00 2007-04-15 13:23:06.375 105 12332.35 64.22 55429.95 88888.00 2007-04-15 13:23:06.500 105 12332.30 64.17 55429.90 88888.00 2007-04-15 13:23:06.625 105 12332.27 64.17 55429.90 88888.00 2007-04-15 13:23:06.750 105 12332.35 64.28 55429.95 88888.00 2007-04-15 13:23:06.875 105 12332.33 64.28 55429.93 88888.00 2007-04-15 13:23:07.000 105 12332.27 64.22 55429.90 88888.00 2007-04-15 13:23:07.125 105 12332.30 64.20 55429.93 88888.00 2007-04-15 13:23:07.250 105 12332.25 64.20 55429.93 88888.00 2007-04-15 13:23:07.375 105 12332.35 64.22 55429.90 88888.00 2007-04-15 13:23:07.500 105 12332.38 64.25 55429.93 88888.00 2007-04-15 13:23:07.625 105 12332.35 64.17 55429.90 88888.00 2007-04-15 13:23:07.750 105 12332.35 64.15 55429.88 88888.00 2007-04-15 13:23:07.875 105 12332.42 64.20 55429.90 88888.00 2007-04-15 13:23:08.000 105 12332.42 64.25 55429.88 88888.00 2007-04-15 13:23:08.125 105 12332.30 64.20 55429.85 88888.00 2007-04-15 13:23:08.250 105 12332.27 64.12 55429.88 88888.00 2007-04-15 13:23:08.375 105 12332.33 64.17 55429.88 88888.00 2007-04-15 13:23:08.500 105 12332.35 64.20 55429.88 88888.00 2007-04-15 13:23:08.625 105 12332.40 64.28 55429.90 88888.00 2007-04-15 13:23:08.750 105 12332.40 64.22 55429.93 88888.00 2007-04-15 13:23:08.875 105 12332.38 64.20 55429.93 88888.00 2007-04-15 13:23:09.000 105 12332.33 64.15 55429.85 88888.00 2007-04-15 13:23:09.125 105 12332.30 64.12 55429.85 88888.00 2007-04-15 13:23:09.250 105 12332.25 64.15 55429.88 88888.00 2007-04-15 13:23:09.375 105 12332.30 64.15 55429.90 88888.00 2007-04-15 13:23:09.500 105 12332.38 64.20 55429.93 88888.00 2007-04-15 13:23:09.625 105 12332.33 64.20 55429.90 88888.00 2007-04-15 13:23:09.750 105 12332.38 64.22 55429.93 88888.00 2007-04-15 13:23:09.875 105 12332.40 64.22 55429.93 88888.00 2007-04-15 13:23:10.000 105 12332.40 64.28 55429.90 88888.00 2007-04-15 13:23:10.125 105 12332.35 64.22 55429.90 88888.00 2007-04-15 13:23:10.250 105 12332.38 64.22 55429.93 88888.00 2007-04-15 13:23:10.375 105 12332.38 64.30 55429.93 88888.00 2007-04-15 13:23:10.500 105 12332.40 64.25 55429.90 88888.00 2007-04-15 13:23:10.625 105 12332.45 64.20 55429.90 88888.00 2007-04-15 13:23:10.750 105 12332.42 64.20 55429.93 88888.00 2007-04-15 13:23:10.875 105 12332.45 64.22 55429.93 88888.00 2007-04-15 13:23:11.000 105 12332.45 64.20 55429.88 88888.00 2007-04-15 13:23:11.125 105 12332.42 64.20 55429.88 88888.00 2007-04-15 13:23:11.250 105 12332.40 64.20 55429.88 88888.00 2007-04-15 13:23:11.375 105 12332.38 64.17 55429.88 88888.00 2007-04-15 13:23:11.500 105 12332.42 64.22 55429.88 88888.00 2007-04-15 13:23:11.625 105 12332.42 64.20 55429.90 88888.00 2007-04-15 13:23:11.750 105 12332.40 64.22 55429.93 88888.00 2007-04-15 13:23:11.875 105 12332.38 64.20 55429.93 88888.00 2007-04-15 13:23:12.000 105 12332.42 64.22 55429.85 88888.00 2007-04-15 13:23:12.125 105 12332.40 64.25 55429.85 88888.00 2007-04-15 13:23:12.250 105 12332.33 64.22 55429.85 88888.00 2007-04-15 13:23:12.375 105 12332.35 64.20 55429.85 88888.00 2007-04-15 13:23:12.500 105 12332.42 64.28 55429.82 88888.00 2007-04-15 13:23:12.625 105 12332.42 64.17 55429.82 88888.00 2007-04-15 13:23:12.750 105 12332.48 64.20 55429.88 88888.00 2007-04-15 13:23:12.875 105 12332.50 64.22 55429.88 88888.00 2007-04-15 13:23:13.000 105 12332.45 64.17 55429.88 88888.00 2007-04-15 13:23:13.125 105 12332.35 64.15 55429.85 88888.00 2007-04-15 13:23:13.250 105 12332.23 64.10 55429.80 88888.00 2007-04-15 13:23:13.375 105 12332.27 64.15 55429.88 88888.00 2007-04-15 13:23:13.500 105 12332.35 64.20 55429.88 88888.00 2007-04-15 13:23:13.625 105 12332.42 64.20 55429.82 88888.00 2007-04-15 13:23:13.750 105 12332.48 64.15 55429.80 88888.00 2007-04-15 13:23:13.875 105 12332.42 64.10 55429.82 88888.00 2007-04-15 13:23:14.000 105 12332.50 64.12 55429.82 88888.00 2007-04-15 13:23:14.125 105 12332.58 64.17 55429.85 88888.00 2007-04-15 13:23:14.250 105 12332.50 64.20 55429.85 88888.00 2007-04-15 13:23:14.375 105 12332.50 64.25 55429.82 88888.00 2007-04-15 13:23:14.500 105 12332.42 64.22 55429.88 88888.00 2007-04-15 13:23:14.625 105 12332.42 64.22 55429.85 88888.00 2007-04-15 13:23:14.750 105 12332.40 64.20 55429.82 88888.00 2007-04-15 13:23:14.875 105 12332.42 64.17 55429.85 88888.00 2007-04-15 13:23:15.000 105 12332.45 64.15 55429.80 88888.00 2007-04-15 13:23:15.125 105 12332.55 64.15 55429.85 88888.00 2007-04-15 13:23:15.250 105 12332.52 64.17 55429.85 88888.00 2007-04-15 13:23:15.375 105 12332.45 64.20 55429.85 88888.00 2007-04-15 13:23:15.500 105 12332.50 64.22 55429.85 88888.00 2007-04-15 13:23:15.625 105 12332.50 64.22 55429.82 88888.00 2007-04-15 13:23:15.750 105 12332.48 64.22 55429.85 88888.00 2007-04-15 13:23:15.875 105 12332.42 64.22 55429.82 88888.00 2007-04-15 13:23:16.000 105 12332.48 64.20 55429.82 88888.00 2007-04-15 13:23:16.125 105 12332.48 64.17 55429.82 88888.00 2007-04-15 13:23:16.250 105 12332.45 64.20 55429.80 88888.00 2007-04-15 13:23:16.375 105 12332.48 64.22 55429.80 88888.00 2007-04-15 13:23:16.500 105 12332.50 64.22 55429.80 88888.00 2007-04-15 13:23:16.625 105 12332.52 64.20 55429.82 88888.00 2007-04-15 13:23:16.750 105 12332.48 64.20 55429.82 88888.00 2007-04-15 13:23:16.875 105 12332.48 64.22 55429.82 88888.00 2007-04-15 13:23:17.000 105 12332.48 64.22 55429.88 88888.00 2007-04-15 13:23:17.125 105 12332.50 64.22 55429.85 88888.00 2007-04-15 13:23:17.250 105 12332.45 64.25 55429.85 88888.00 2007-04-15 13:23:17.375 105 12332.45 64.22 55429.90 88888.00 2007-04-15 13:23:17.500 105 12332.50 64.25 55429.85 88888.00 2007-04-15 13:23:17.625 105 12332.48 64.20 55429.80 88888.00 2007-04-15 13:23:17.750 105 12332.48 64.17 55429.82 88888.00 2007-04-15 13:23:17.875 105 12332.42 64.22 55429.82 88888.00 2007-04-15 13:23:18.000 105 12332.50 64.22 55429.80 88888.00 2007-04-15 13:23:18.125 105 12332.55 64.25 55429.80 88888.00 2007-04-15 13:23:18.250 105 12332.55 64.25 55429.82 88888.00 2007-04-15 13:23:18.375 105 12332.52 64.22 55429.82 88888.00 2007-04-15 13:23:18.500 105 12332.45 64.28 55429.85 88888.00 2007-04-15 13:23:18.625 105 12332.40 64.30 55429.85 88888.00 2007-04-15 13:23:18.750 105 12332.45 64.28 55429.88 88888.00 2007-04-15 13:23:18.875 105 12332.45 64.30 55429.85 88888.00 2007-04-15 13:23:19.000 105 12332.42 64.28 55429.82 88888.00 2007-04-15 13:23:19.125 105 12332.38 64.25 55429.82 88888.00 2007-04-15 13:23:19.250 105 12332.38 64.25 55429.82 88888.00 2007-04-15 13:23:19.375 105 12332.38 64.30 55429.82 88888.00 2007-04-15 13:23:19.500 105 12332.33 64.33 55429.85 88888.00 2007-04-15 13:23:19.625 105 12332.42 64.33 55429.85 88888.00 2007-04-15 13:23:19.750 105 12332.42 64.25 55429.82 88888.00 2007-04-15 13:23:19.875 105 12332.38 64.28 55429.85 88888.00 2007-04-15 13:23:20.000 105 12332.42 64.28 55429.82 88888.00 2007-04-15 13:23:20.125 105 12332.48 64.25 55429.82 88888.00 2007-04-15 13:23:20.250 105 12332.45 64.22 55429.82 88888.00 2007-04-15 13:23:20.375 105 12332.45 64.20 55429.82 88888.00 2007-04-15 13:23:20.500 105 12332.52 64.22 55429.82 88888.00 2007-04-15 13:23:20.625 105 12332.52 64.22 55429.80 88888.00 2007-04-15 13:23:20.750 105 12332.55 64.28 55429.80 88888.00 2007-04-15 13:23:20.875 105 12332.48 64.22 55429.80 88888.00 2007-04-15 13:23:21.000 105 12332.42 64.25 55429.80 88888.00 2007-04-15 13:23:21.125 105 12332.52 64.33 55429.88 88888.00 2007-04-15 13:23:21.250 105 12332.50 64.20 55429.82 88888.00 2007-04-15 13:23:21.375 105 12332.50 64.20 55429.80 88888.00 2007-04-15 13:23:21.500 105 12332.55 64.28 55429.80 88888.00 2007-04-15 13:23:21.625 105 12332.50 64.30 55429.82 88888.00 2007-04-15 13:23:21.750 105 12332.42 64.25 55429.80 88888.00 2007-04-15 13:23:21.875 105 12332.40 64.22 55429.80 88888.00 2007-04-15 13:23:22.000 105 12332.42 64.20 55429.75 88888.00 2007-04-15 13:23:22.125 105 12332.52 64.25 55429.82 88888.00 2007-04-15 13:23:22.250 105 12332.55 64.30 55429.85 88888.00 2007-04-15 13:23:22.375 105 12332.55 64.33 55429.85 88888.00 2007-04-15 13:23:22.500 105 12332.52 64.28 55429.85 88888.00 2007-04-15 13:23:22.625 105 12332.55 64.25 55429.82 88888.00 2007-04-15 13:23:22.750 105 12332.52 64.25 55429.82 88888.00 2007-04-15 13:23:22.875 105 12332.48 64.22 55429.82 88888.00 2007-04-15 13:23:23.000 105 12332.48 64.25 55429.82 88888.00 2007-04-15 13:23:23.125 105 12332.50 64.28 55429.85 88888.00 2007-04-15 13:23:23.250 105 12332.60 64.33 55429.88 88888.00 2007-04-15 13:23:23.375 105 12332.58 64.33 55429.82 88888.00 2007-04-15 13:23:23.500 105 12332.45 64.28 55429.80 88888.00 2007-04-15 13:23:23.625 105 12332.33 64.28 55429.78 88888.00 2007-04-15 13:23:23.750 105 12332.38 64.28 55429.82 88888.00 2007-04-15 13:23:23.875 105 12332.42 64.30 55429.82 88888.00 2007-04-15 13:23:24.000 105 12332.42 64.28 55429.82 88888.00 2007-04-15 13:23:24.125 105 12332.48 64.28 55429.82 88888.00 2007-04-15 13:23:24.250 105 12332.48 64.30 55429.80 88888.00 2007-04-15 13:23:24.375 105 12332.42 64.28 55429.80 88888.00 2007-04-15 13:23:24.500 105 12332.42 64.25 55429.80 88888.00 2007-04-15 13:23:24.625 105 12332.45 64.25 55429.80 88888.00 2007-04-15 13:23:24.750 105 12332.50 64.33 55429.82 88888.00 2007-04-15 13:23:24.875 105 12332.48 64.40 55429.82 88888.00 2007-04-15 13:23:25.000 105 12332.50 64.38 55429.82 88888.00 2007-04-15 13:23:25.125 105 12332.48 64.30 55429.78 88888.00 2007-04-15 13:23:25.250 105 12332.50 64.33 55429.78 88888.00 2007-04-15 13:23:25.375 105 12332.52 64.35 55429.80 88888.00 2007-04-15 13:23:25.500 105 12332.45 64.30 55429.78 88888.00 2007-04-15 13:23:25.625 105 12332.40 64.25 55429.78 88888.00 2007-04-15 13:23:25.750 105 12332.48 64.33 55429.80 88888.00 2007-04-15 13:23:25.875 105 12332.42 64.33 55429.80 88888.00 2007-04-15 13:23:26.000 105 12332.40 64.33 55429.78 88888.00 2007-04-15 13:23:26.125 105 12332.42 64.30 55429.80 88888.00 2007-04-15 13:23:26.250 105 12332.40 64.28 55429.75 88888.00 2007-04-15 13:23:26.375 105 12332.42 64.28 55429.78 88888.00 2007-04-15 13:23:26.500 105 12332.45 64.30 55429.82 88888.00 2007-04-15 13:23:26.625 105 12332.48 64.38 55429.85 88888.00 2007-04-15 13:23:26.750 105 12332.52 64.40 55429.85 88888.00 2007-04-15 13:23:26.875 105 12332.45 64.33 55429.78 88888.00 2007-04-15 13:23:27.000 105 12332.42 64.30 55429.82 88888.00 2007-04-15 13:23:27.125 105 12332.40 64.30 55429.82 88888.00 2007-04-15 13:23:27.250 105 12332.35 64.38 55429.82 88888.00 2007-04-15 13:23:27.375 105 12332.38 64.35 55429.80 88888.00 2007-04-15 13:23:27.500 105 12332.35 64.30 55429.80 88888.00 2007-04-15 13:23:27.625 105 12332.40 64.35 55429.82 88888.00 2007-04-15 13:23:27.750 105 12332.45 64.33 55429.85 88888.00 2007-04-15 13:23:27.875 105 12332.40 64.33 55429.85 88888.00 2007-04-15 13:23:28.000 105 12332.38 64.30 55429.78 88888.00 2007-04-15 13:23:28.125 105 12332.27 64.28 55429.75 88888.00 2007-04-15 13:23:28.250 105 12332.33 64.28 55429.82 88888.00 2007-04-15 13:23:28.375 105 12332.42 64.33 55429.85 88888.00 2007-04-15 13:23:28.500 105 12332.42 64.35 55429.80 88888.00 2007-04-15 13:23:28.625 105 12332.42 64.35 55429.75 88888.00 2007-04-15 13:23:28.750 105 12332.38 64.38 55429.80 88888.00 2007-04-15 13:23:28.875 105 12332.38 64.35 55429.82 88888.00 2007-04-15 13:23:29.000 105 12332.33 64.33 55429.82 88888.00 2007-04-15 13:23:29.125 105 12332.33 64.38 55429.82 88888.00 2007-04-15 13:23:29.250 105 12332.38 64.38 55429.82 88888.00 2007-04-15 13:23:29.375 105 12332.48 64.35 55429.82 88888.00 2007-04-15 13:23:29.500 105 12332.50 64.40 55429.85 88888.00 2007-04-15 13:23:29.625 105 12332.52 64.35 55429.82 88888.00 2007-04-15 13:23:29.750 105 12332.55 64.38 55429.82 88888.00 2007-04-15 13:23:29.875 105 12332.52 64.35 55429.82 88888.00 2007-04-15 13:23:30.000 105 12332.52 64.38 55429.80 88888.00 2007-04-15 13:23:30.125 105 12332.52 64.38 55429.82 88888.00 2007-04-15 13:23:30.250 105 12332.52 64.30 55429.80 88888.00 2007-04-15 13:23:30.375 105 12332.55 64.30 55429.80 88888.00 2007-04-15 13:23:30.500 105 12332.65 64.38 55429.85 88888.00 2007-04-15 13:23:30.625 105 12332.70 64.40 55429.85 88888.00 2007-04-15 13:23:30.750 105 12332.55 64.33 55429.80 88888.00 2007-04-15 13:23:30.875 105 12332.50 64.38 55429.85 88888.00 2007-04-15 13:23:31.000 105 12332.48 64.40 55429.82 88888.00 2007-04-15 13:23:31.125 105 12332.48 64.40 55429.80 88888.00 2007-04-15 13:23:31.250 105 12332.55 64.42 55429.82 88888.00 2007-04-15 13:23:31.375 105 12332.52 64.42 55429.85 88888.00 2007-04-15 13:23:31.500 105 12332.48 64.38 55429.80 88888.00 2007-04-15 13:23:31.625 105 12332.50 64.35 55429.80 88888.00 2007-04-15 13:23:31.750 105 12332.48 64.38 55429.80 88888.00 2007-04-15 13:23:31.875 105 12332.50 64.42 55429.82 88888.00 2007-04-15 13:23:32.000 105 12332.48 64.42 55429.80 88888.00 2007-04-15 13:23:32.125 105 12332.45 64.38 55429.80 88888.00 2007-04-15 13:23:32.250 105 12332.45 64.35 55429.80 88888.00 2007-04-15 13:23:32.375 105 12332.48 64.40 55429.80 88888.00 2007-04-15 13:23:32.500 105 12332.45 64.42 55429.80 88888.00 2007-04-15 13:23:32.625 105 12332.45 64.42 55429.82 88888.00 2007-04-15 13:23:32.750 105 12332.48 64.42 55429.80 88888.00 2007-04-15 13:23:32.875 105 12332.40 64.35 55429.80 88888.00 2007-04-15 13:23:33.000 105 12332.40 64.33 55429.82 88888.00 2007-04-15 13:23:33.125 105 12332.48 64.35 55429.82 88888.00 2007-04-15 13:23:33.250 105 12332.45 64.35 55429.82 88888.00 2007-04-15 13:23:33.375 105 12332.42 64.38 55429.78 88888.00 2007-04-15 13:23:33.500 105 12332.30 64.40 55429.75 88888.00 2007-04-15 13:23:33.625 105 12332.27 64.42 55429.80 88888.00 2007-04-15 13:23:33.750 105 12332.35 64.42 55429.80 88888.00 2007-04-15 13:23:33.875 105 12332.38 64.40 55429.78 88888.00 2007-04-15 13:23:34.000 105 12332.38 64.40 55429.78 88888.00 2007-04-15 13:23:34.125 105 12332.40 64.42 55429.78 88888.00 2007-04-15 13:23:34.250 105 12332.40 64.40 55429.82 88888.00 2007-04-15 13:23:34.375 105 12332.45 64.35 55429.80 88888.00 2007-04-15 13:23:34.500 105 12332.42 64.35 55429.80 88888.00 2007-04-15 13:23:34.625 105 12332.38 64.40 55429.80 88888.00 2007-04-15 13:23:34.750 105 12332.42 64.40 55429.82 88888.00 2007-04-15 13:23:34.875 105 12332.42 64.33 55429.80 88888.00 2007-04-15 13:23:35.000 105 12332.38 64.33 55429.80 88888.00 2007-04-15 13:23:35.125 105 12332.35 64.33 55429.78 88888.00 2007-04-15 13:23:35.250 105 12332.25 64.35 55429.80 88888.00 2007-04-15 13:23:35.375 105 12332.33 64.40 55429.82 88888.00 2007-04-15 13:23:35.500 105 12332.35 64.40 55429.88 88888.00 2007-04-15 13:23:35.625 105 12332.38 64.40 55429.85 88888.00 2007-04-15 13:23:35.750 105 12332.42 64.40 55429.82 88888.00 2007-04-15 13:23:35.875 105 12332.50 64.42 55429.82 88888.00 2007-04-15 13:23:36.000 105 12332.50 64.45 55429.80 88888.00 2007-04-15 13:23:36.125 105 12332.48 64.42 55429.78 88888.00 2007-04-15 13:23:36.250 105 12332.42 64.40 55429.75 88888.00 2007-04-15 13:23:36.375 105 12332.42 64.42 55429.80 88888.00 2007-04-15 13:23:36.500 105 12332.40 64.38 55429.80 88888.00 2007-04-15 13:23:36.625 105 12332.45 64.35 55429.82 88888.00 2007-04-15 13:23:36.750 105 12332.50 64.38 55429.80 88888.00 2007-04-15 13:23:36.875 105 12332.45 64.35 55429.80 88888.00 2007-04-15 13:23:37.000 105 12332.42 64.33 55429.75 88888.00 2007-04-15 13:23:37.125 105 12332.48 64.45 55429.80 88888.00 2007-04-15 13:23:37.250 105 12332.50 64.45 55429.82 88888.00 2007-04-15 13:23:37.375 105 12332.45 64.45 55429.82 88888.00 2007-04-15 13:23:37.500 105 12332.45 64.45 55429.85 88888.00 2007-04-15 13:23:37.625 105 12332.48 64.42 55429.82 88888.00 2007-04-15 13:23:37.750 105 12332.52 64.45 55429.82 88888.00 2007-04-15 13:23:37.875 105 12332.48 64.47 55429.80 88888.00 2007-04-15 13:23:38.000 105 12332.48 64.47 55429.80 88888.00 2007-04-15 13:23:38.125 105 12332.52 64.45 55429.80 88888.00 2007-04-15 13:23:38.250 105 12332.48 64.42 55429.82 88888.00 2007-04-15 13:23:38.375 105 12332.50 64.40 55429.82 88888.00 2007-04-15 13:23:38.500 105 12332.55 64.42 55429.82 88888.00 2007-04-15 13:23:38.625 105 12332.48 64.40 55429.80 88888.00 2007-04-15 13:23:38.750 105 12332.50 64.45 55429.85 88888.00 2007-04-15 13:23:38.875 105 12332.58 64.50 55429.82 88888.00 2007-04-15 13:23:39.000 105 12332.65 64.47 55429.82 88888.00 2007-04-15 13:23:39.125 105 12332.55 64.40 55429.85 88888.00 2007-04-15 13:23:39.250 105 12332.42 64.38 55429.80 88888.00 2007-04-15 13:23:39.375 105 12332.48 64.42 55429.85 88888.00 2007-04-15 13:23:39.500 105 12332.55 64.42 55429.85 88888.00 2007-04-15 13:23:39.625 105 12332.52 64.45 55429.82 88888.00 2007-04-15 13:23:39.750 105 12332.48 64.45 55429.80 88888.00 2007-04-15 13:23:39.875 105 12332.50 64.50 55429.80 88888.00 2007-04-15 13:23:40.000 105 12332.45 64.50 55429.80 88888.00 2007-04-15 13:23:40.125 105 12332.38 64.45 55429.78 88888.00 2007-04-15 13:23:40.250 105 12332.35 64.42 55429.80 88888.00 2007-04-15 13:23:40.375 105 12332.40 64.45 55429.82 88888.00 2007-04-15 13:23:40.500 105 12332.40 64.42 55429.80 88888.00 2007-04-15 13:23:40.625 105 12332.40 64.47 55429.85 88888.00 2007-04-15 13:23:40.750 105 12332.40 64.45 55429.80 88888.00 2007-04-15 13:23:40.875 105 12332.42 64.45 55429.78 88888.00 2007-04-15 13:23:41.000 105 12332.48 64.42 55429.78 88888.00 2007-04-15 13:23:41.125 105 12332.48 64.42 55429.80 88888.00 2007-04-15 13:23:41.250 105 12332.40 64.42 55429.78 88888.00 2007-04-15 13:23:41.375 105 12332.42 64.47 55429.80 88888.00 2007-04-15 13:23:41.500 105 12332.40 64.45 55429.78 88888.00 2007-04-15 13:23:41.625 105 12332.45 64.35 55429.80 88888.00 2007-04-15 13:23:41.750 105 12332.45 64.42 55429.82 88888.00 2007-04-15 13:23:41.875 105 12332.42 64.45 55429.85 88888.00 2007-04-15 13:23:42.000 105 12332.48 64.50 55429.80 88888.00 2007-04-15 13:23:42.125 105 12332.52 64.58 55429.80 88888.00 2007-04-15 13:23:42.250 105 12332.52 64.58 55429.80 88888.00 2007-04-15 13:23:42.375 105 12332.50 64.58 55429.78 88888.00 2007-04-15 13:23:42.500 105 12332.38 64.50 55429.78 88888.00 2007-04-15 13:23:42.625 105 12332.42 64.45 55429.80 88888.00 2007-04-15 13:23:42.750 105 12332.50 64.50 55429.82 88888.00 2007-04-15 13:23:42.875 105 12332.45 64.50 55429.82 88888.00 2007-04-15 13:23:43.000 105 12332.40 64.50 55429.80 88888.00 2007-04-15 13:23:43.125 105 12332.38 64.53 55429.82 88888.00 2007-04-15 13:23:43.250 105 12332.30 64.53 55429.82 88888.00 2007-04-15 13:23:43.375 105 12332.38 64.53 55429.82 88888.00 2007-04-15 13:23:43.500 105 12332.40 64.50 55429.80 88888.00 2007-04-15 13:23:43.625 105 12332.40 64.50 55429.78 88888.00 2007-04-15 13:23:43.750 105 12332.50 64.50 55429.82 88888.00 2007-04-15 13:23:43.875 105 12332.52 64.53 55429.80 88888.00 2007-04-15 13:23:44.000 105 12332.45 64.45 55429.78 88888.00 2007-04-15 13:23:44.125 105 12332.45 64.47 55429.78 88888.00 2007-04-15 13:23:44.250 105 12332.40 64.53 55429.78 88888.00 2007-04-15 13:23:44.375 105 12332.40 64.53 55429.80 88888.00 2007-04-15 13:23:44.500 105 12332.38 64.53 55429.80 88888.00 2007-04-15 13:23:44.625 105 12332.38 64.53 55429.82 88888.00 2007-04-15 13:23:44.750 105 12332.38 64.53 55429.82 88888.00 2007-04-15 13:23:44.875 105 12332.38 64.50 55429.80 88888.00 2007-04-15 13:23:45.000 105 12332.40 64.50 55429.80 88888.00 2007-04-15 13:23:45.125 105 12332.40 64.53 55429.82 88888.00 2007-04-15 13:23:45.250 105 12332.35 64.53 55429.82 88888.00 2007-04-15 13:23:45.375 105 12332.40 64.58 55429.82 88888.00 2007-04-15 13:23:45.500 105 12332.42 64.55 55429.80 88888.00 2007-04-15 13:23:45.625 105 12332.42 64.53 55429.80 88888.00 2007-04-15 13:23:45.750 105 12332.40 64.53 55429.82 88888.00 2007-04-15 13:23:45.875 105 12332.40 64.58 55429.85 88888.00 2007-04-15 13:23:46.000 105 12332.48 64.58 55429.82 88888.00 2007-04-15 13:23:46.125 105 12332.50 64.58 55429.82 88888.00 2007-04-15 13:23:46.250 105 12332.48 64.45 55429.80 88888.00 2007-04-15 13:23:46.375 105 12332.45 64.45 55429.80 88888.00 2007-04-15 13:23:46.500 105 12332.45 64.53 55429.80 88888.00 2007-04-15 13:23:46.625 105 12332.42 64.58 55429.82 88888.00 2007-04-15 13:23:46.750 105 12332.50 64.55 55429.78 88888.00 2007-04-15 13:23:46.875 105 12332.50 64.50 55429.78 88888.00 2007-04-15 13:23:47.000 105 12332.48 64.50 55429.75 88888.00 2007-04-15 13:23:47.125 105 12332.45 64.53 55429.80 88888.00 2007-04-15 13:23:47.250 105 12332.38 64.53 55429.80 88888.00 2007-04-15 13:23:47.375 105 12332.40 64.53 55429.78 88888.00 2007-04-15 13:23:47.500 105 12332.48 64.53 55429.82 88888.00 2007-04-15 13:23:47.625 105 12332.55 64.55 55429.82 88888.00 2007-04-15 13:23:47.750 105 12332.55 64.50 55429.80 88888.00 2007-04-15 13:23:47.875 105 12332.55 64.53 55429.82 88888.00 2007-04-15 13:23:48.000 105 12332.50 64.58 55429.80 88888.00 2007-04-15 13:23:48.125 105 12332.42 64.53 55429.80 88888.00 2007-04-15 13:23:48.250 105 12332.38 64.50 55429.78 88888.00 2007-04-15 13:23:48.375 105 12332.38 64.55 55429.78 88888.00 2007-04-15 13:23:48.500 105 12332.42 64.53 55429.80 88888.00 2007-04-15 13:23:48.625 105 12332.45 64.55 55429.78 88888.00 2007-04-15 13:23:48.750 105 12332.52 64.58 55429.80 88888.00 2007-04-15 13:23:48.875 105 12332.52 64.53 55429.80 88888.00 2007-04-15 13:23:49.000 105 12332.55 64.53 55429.80 88888.00 2007-04-15 13:23:49.125 105 12332.45 64.53 55429.82 88888.00 2007-04-15 13:23:49.250 105 12332.48 64.58 55429.82 88888.00 2007-04-15 13:23:49.375 105 12332.42 64.60 55429.80 88888.00 2007-04-15 13:23:49.500 105 12332.38 64.53 55429.82 88888.00 2007-04-15 13:23:49.625 105 12332.40 64.47 55429.82 88888.00 2007-04-15 13:23:49.750 105 12332.42 64.55 55429.82 88888.00 2007-04-15 13:23:49.875 105 12332.45 64.55 55429.80 88888.00 2007-04-15 13:23:50.000 105 12332.48 64.58 55429.80 88888.00 2007-04-15 13:23:50.125 105 12332.50 64.60 55429.82 88888.00 2007-04-15 13:23:50.250 105 12332.42 64.53 55429.82 88888.00 2007-04-15 13:23:50.375 105 12332.35 64.50 55429.80 88888.00 2007-04-15 13:23:50.500 105 12332.35 64.53 55429.80 88888.00 2007-04-15 13:23:50.625 105 12332.45 64.60 55429.82 88888.00 2007-04-15 13:23:50.750 105 12332.58 64.60 55429.85 88888.00 2007-04-15 13:23:50.875 105 12332.55 64.53 55429.82 88888.00 2007-04-15 13:23:51.000 105 12332.42 64.55 55429.80 88888.00 2007-04-15 13:23:51.125 105 12332.40 64.58 55429.85 88888.00 2007-04-15 13:23:51.250 105 12332.40 64.53 55429.82 88888.00 2007-04-15 13:23:51.375 105 12332.45 64.55 55429.78 88888.00 2007-04-15 13:23:51.500 105 12332.42 64.62 55429.80 88888.00 2007-04-15 13:23:51.625 105 12332.40 64.60 55429.85 88888.00 2007-04-15 13:23:51.750 105 12332.50 64.58 55429.85 88888.00 2007-04-15 13:23:51.875 105 12332.50 64.62 55429.88 88888.00 2007-04-15 13:23:52.000 105 12332.48 64.58 55429.82 88888.00 2007-04-15 13:23:52.125 105 12332.42 64.55 55429.80 88888.00 2007-04-15 13:23:52.250 105 12332.35 64.47 55429.78 88888.00 2007-04-15 13:23:52.375 105 12332.38 64.53 55429.78 88888.00 2007-04-15 13:23:52.500 105 12332.40 64.53 55429.80 88888.00 2007-04-15 13:23:52.625 105 12332.45 64.60 55429.82 88888.00 2007-04-15 13:23:52.750 105 12332.50 64.62 55429.85 88888.00 2007-04-15 13:23:52.875 105 12332.55 64.58 55429.80 88888.00 2007-04-15 13:23:53.000 105 12332.45 64.60 55429.78 88888.00 2007-04-15 13:23:53.125 105 12332.42 64.58 55429.80 88888.00 2007-04-15 13:23:53.250 105 12332.42 64.50 55429.82 88888.00 2007-04-15 13:23:53.375 105 12332.48 64.58 55429.82 88888.00 2007-04-15 13:23:53.500 105 12332.45 64.60 55429.82 88888.00 2007-04-15 13:23:53.625 105 12332.42 64.65 55429.82 88888.00 2007-04-15 13:23:53.750 105 12332.48 64.67 55429.82 88888.00 2007-04-15 13:23:53.875 105 12332.42 64.65 55429.82 88888.00 2007-04-15 13:23:54.000 105 12332.40 64.60 55429.80 88888.00 2007-04-15 13:23:54.125 105 12332.33 64.58 55429.85 88888.00 2007-04-15 13:23:54.250 105 12332.33 64.55 55429.82 88888.00 2007-04-15 13:23:54.375 105 12332.40 64.58 55429.82 88888.00 2007-04-15 13:23:54.500 105 12332.42 64.55 55429.85 88888.00 2007-04-15 13:23:54.625 105 12332.42 64.55 55429.82 88888.00 2007-04-15 13:23:54.750 105 12332.40 64.58 55429.80 88888.00 2007-04-15 13:23:54.875 105 12332.48 64.62 55429.82 88888.00 2007-04-15 13:23:55.000 105 12332.45 64.62 55429.80 88888.00 2007-04-15 13:23:55.125 105 12332.40 64.55 55429.82 88888.00 2007-04-15 13:23:55.250 105 12332.40 64.55 55429.85 88888.00 2007-04-15 13:23:55.375 105 12332.40 64.58 55429.82 88888.00 2007-04-15 13:23:55.500 105 12332.42 64.58 55429.78 88888.00 2007-04-15 13:23:55.625 105 12332.48 64.58 55429.82 88888.00 2007-04-15 13:23:55.750 105 12332.50 64.65 55429.82 88888.00 2007-04-15 13:23:55.875 105 12332.55 64.62 55429.82 88888.00 2007-04-15 13:23:56.000 105 12332.55 64.62 55429.78 88888.00 2007-04-15 13:23:56.125 105 12332.50 64.60 55429.78 88888.00 2007-04-15 13:23:56.250 105 12332.42 64.60 55429.80 88888.00 2007-04-15 13:23:56.375 105 12332.45 64.62 55429.82 88888.00 2007-04-15 13:23:56.500 105 12332.45 64.62 55429.82 88888.00 2007-04-15 13:23:56.625 105 12332.48 64.55 55429.78 88888.00 2007-04-15 13:23:56.750 105 12332.45 64.58 55429.80 88888.00 2007-04-15 13:23:56.875 105 12332.40 64.60 55429.80 88888.00 2007-04-15 13:23:57.000 105 12332.42 64.62 55429.80 88888.00 2007-04-15 13:23:57.125 105 12332.40 64.62 55429.82 88888.00 2007-04-15 13:23:57.250 105 12332.33 64.62 55429.80 88888.00 2007-04-15 13:23:57.375 105 12332.42 64.60 55429.82 88888.00 2007-04-15 13:23:57.500 105 12332.40 64.58 55429.80 88888.00 2007-04-15 13:23:57.625 105 12332.38 64.58 55429.78 88888.00 2007-04-15 13:23:57.750 105 12332.40 64.62 55429.80 88888.00 2007-04-15 13:23:57.875 105 12332.40 64.62 55429.85 88888.00 2007-04-15 13:23:58.000 105 12332.27 64.55 55429.80 88888.00 2007-04-15 13:23:58.125 105 12332.27 64.60 55429.82 88888.00 2007-04-15 13:23:58.250 105 12332.25 64.60 55429.82 88888.00 2007-04-15 13:23:58.375 105 12332.23 64.60 55429.82 88888.00 2007-04-15 13:23:58.500 105 12332.27 64.62 55429.82 88888.00 2007-04-15 13:23:58.625 105 12332.35 64.67 55429.85 88888.00 2007-04-15 13:23:58.750 105 12332.38 64.67 55429.85 88888.00 2007-04-15 13:23:58.875 105 12332.33 64.60 55429.85 88888.00 2007-04-15 13:23:59.000 105 12332.25 64.60 55429.80 88888.00 2007-04-15 13:23:59.125 105 12332.23 64.60 55429.82 88888.00 2007-04-15 13:23:59.250 105 12332.25 64.60 55429.85 88888.00 2007-04-15 13:23:59.375 105 12332.38 64.65 55429.82 88888.00 2007-04-15 13:23:59.500 105 12332.33 64.60 55429.78 88888.00 2007-04-15 13:23:59.625 105 12332.20 64.55 55429.78 88888.00 2007-04-15 13:23:59.750 105 12332.27 64.62 55429.82 88888.00 2007-04-15 13:23:59.875 105 12332.33 64.60 55429.80 88888.00 2007-04-15 13:24:00.000 105 12332.30 64.58 55429.78 88888.00 2007-04-15 13:24:00.125 105 12332.35 64.62 55429.82 88888.00 2007-04-15 13:24:00.250 105 12332.33 64.58 55429.80 88888.00 2007-04-15 13:24:00.375 105 12332.35 64.60 55429.82 88888.00 2007-04-15 13:24:00.500 105 12332.38 64.67 55429.82 88888.00 2007-04-15 13:24:00.625 105 12332.35 64.72 55429.80 88888.00 2007-04-15 13:24:00.750 105 12332.27 64.67 55429.82 88888.00 2007-04-15 13:24:00.875 105 12332.33 64.67 55429.80 88888.00 2007-04-15 13:24:01.000 105 12332.27 64.58 55429.78 88888.00 2007-04-15 13:24:01.125 105 12332.25 64.58 55429.82 88888.00 2007-04-15 13:24:01.250 105 12332.33 64.62 55429.82 88888.00 2007-04-15 13:24:01.375 105 12332.40 64.67 55429.82 88888.00 2007-04-15 13:24:01.500 105 12332.48 64.70 55429.80 88888.00 2007-04-15 13:24:01.625 105 12332.48 64.70 55429.80 88888.00 2007-04-15 13:24:01.750 105 12332.45 64.65 55429.82 88888.00 2007-04-15 13:24:01.875 105 12332.42 64.65 55429.82 88888.00 2007-04-15 13:24:02.000 105 12332.40 64.67 55429.80 88888.00 2007-04-15 13:24:02.125 105 12332.42 64.67 55429.80 88888.00 2007-04-15 13:24:02.250 105 12332.45 64.67 55429.88 88888.00 2007-04-15 13:24:02.375 105 12332.50 64.70 55429.82 88888.00 2007-04-15 13:24:02.500 105 12332.50 64.65 55429.82 88888.00 2007-04-15 13:24:02.625 105 12332.48 64.62 55429.82 88888.00 2007-04-15 13:24:02.750 105 12332.40 64.67 55429.85 88888.00 2007-04-15 13:24:02.875 105 12332.45 64.72 55429.85 88888.00 2007-04-15 13:24:03.000 105 12332.45 64.72 55429.82 88888.00 2007-04-15 13:24:03.125 105 12332.40 64.60 55429.80 88888.00 2007-04-15 13:24:03.250 105 12332.33 64.55 55429.80 88888.00 2007-04-15 13:24:03.375 105 12332.45 64.67 55429.82 88888.00 2007-04-15 13:24:03.500 105 12332.42 64.62 55429.78 88888.00 2007-04-15 13:24:03.625 105 12332.40 64.60 55429.82 88888.00 2007-04-15 13:24:03.750 105 12332.40 64.65 55429.82 88888.00 2007-04-15 13:24:03.875 105 12332.35 64.65 55429.80 88888.00 2007-04-15 13:24:04.000 105 12332.25 64.62 55429.78 88888.00 2007-04-15 13:24:04.125 105 12332.20 64.67 55429.82 88888.00 2007-04-15 13:24:04.250 105 12332.20 64.62 55429.85 88888.00 2007-04-15 13:24:04.375 105 12332.25 64.67 55429.88 88888.00 2007-04-15 13:24:04.500 105 12332.30 64.70 55429.90 88888.00 2007-04-15 13:24:04.625 105 12332.30 64.70 55429.88 88888.00 2007-04-15 13:24:04.750 105 12332.30 64.67 55429.88 88888.00 2007-04-15 13:24:04.875 105 12332.27 64.72 55429.90 88888.00 2007-04-15 13:24:05.000 105 12332.25 64.67 55429.82 88888.00 2007-04-15 13:24:05.125 105 12332.33 64.67 55429.88 88888.00 2007-04-15 13:24:05.250 105 12332.30 64.67 55429.88 88888.00 2007-04-15 13:24:05.375 105 12332.30 64.70 55429.85 88888.00 2007-04-15 13:24:05.500 105 12332.30 64.62 55429.85 88888.00 2007-04-15 13:24:05.625 105 12332.30 64.60 55429.82 88888.00 2007-04-15 13:24:05.750 105 12332.33 64.67 55429.85 88888.00 2007-04-15 13:24:05.875 105 12332.35 64.65 55429.82 88888.00 2007-04-15 13:24:06.000 105 12332.33 64.62 55429.80 88888.00 2007-04-15 13:24:06.125 105 12332.25 64.60 55429.82 88888.00 2007-04-15 13:24:06.250 105 12332.23 64.60 55429.85 88888.00 2007-04-15 13:24:06.375 105 12332.33 64.62 55429.88 88888.00 2007-04-15 13:24:06.500 105 12332.35 64.67 55429.88 88888.00 2007-04-15 13:24:06.625 105 12332.27 64.72 55429.88 88888.00 2007-04-15 13:24:06.750 105 12332.23 64.67 55429.85 88888.00 2007-04-15 13:24:06.875 105 12332.20 64.65 55429.85 88888.00 2007-04-15 13:24:07.000 105 12332.23 64.67 55429.85 88888.00 2007-04-15 13:24:07.125 105 12332.23 64.67 55429.85 88888.00 2007-04-15 13:24:07.250 105 12332.23 64.67 55429.88 88888.00 2007-04-15 13:24:07.375 105 12332.30 64.72 55429.85 88888.00 2007-04-15 13:24:07.500 105 12332.27 64.72 55429.82 88888.00 2007-04-15 13:24:07.625 105 12332.33 64.72 55429.85 88888.00 2007-04-15 13:24:07.750 105 12332.30 64.72 55429.85 88888.00 2007-04-15 13:24:07.875 105 12332.35 64.78 55429.90 88888.00 2007-04-15 13:24:08.000 105 12332.42 64.75 55429.88 88888.00 2007-04-15 13:24:08.125 105 12332.35 64.70 55429.88 88888.00 2007-04-15 13:24:08.250 105 12332.23 64.62 55429.85 88888.00 2007-04-15 13:24:08.375 105 12332.23 64.72 55429.85 88888.00 2007-04-15 13:24:08.500 105 12332.27 64.78 55429.88 88888.00 2007-04-15 13:24:08.625 105 12332.35 64.75 55429.85 88888.00 2007-04-15 13:24:08.750 105 12332.35 64.72 55429.85 88888.00 2007-04-15 13:24:08.875 105 12332.30 64.70 55429.80 88888.00 2007-04-15 13:24:09.000 105 12332.25 64.65 55429.78 88888.00 2007-04-15 13:24:09.125 105 12332.20 64.67 55429.82 88888.00 2007-04-15 13:24:09.250 105 12332.15 64.65 55429.85 88888.00 2007-04-15 13:24:09.375 105 12332.20 64.70 55429.85 88888.00 2007-04-15 13:24:09.500 105 12332.17 64.67 55429.82 88888.00 2007-04-15 13:24:09.625 105 12332.17 64.70 55429.80 88888.00 2007-04-15 13:24:09.750 105 12332.20 64.70 55429.82 88888.00 2007-04-15 13:24:09.875 105 12332.23 64.72 55429.80 88888.00 2007-04-15 13:24:10.000 105 12332.27 64.75 55429.82 88888.00 2007-04-15 13:24:10.125 105 12332.23 64.72 55429.82 88888.00 2007-04-15 13:24:10.250 105 12332.23 64.72 55429.80 88888.00 2007-04-15 13:24:10.375 105 12332.30 64.65 55429.80 88888.00 2007-04-15 13:24:10.500 105 12332.23 64.67 55429.80 88888.00 2007-04-15 13:24:10.625 105 12332.17 64.78 55429.88 88888.00 2007-04-15 13:24:10.750 105 12332.15 64.75 55429.85 88888.00 2007-04-15 13:24:10.875 105 12332.12 64.67 55429.82 88888.00 2007-04-15 13:24:11.000 105 12332.15 64.67 55429.82 88888.00 2007-04-15 13:24:11.125 105 12332.15 64.65 55429.82 88888.00 2007-04-15 13:24:11.250 105 12332.08 64.65 55429.82 88888.00 2007-04-15 13:24:11.375 105 12332.12 64.70 55429.85 88888.00 2007-04-15 13:24:11.500 105 12332.17 64.72 55429.85 88888.00 2007-04-15 13:24:11.625 105 12332.23 64.78 55429.88 88888.00 2007-04-15 13:24:11.750 105 12332.20 64.70 55429.88 88888.00 2007-04-15 13:24:11.875 105 12332.17 64.65 55429.88 88888.00 2007-04-15 13:24:12.000 105 12332.15 64.65 55429.85 88888.00 2007-04-15 13:24:12.125 105 12332.10 64.70 55429.85 88888.00 2007-04-15 13:24:12.250 105 12332.08 64.72 55429.88 88888.00 2007-04-15 13:24:12.375 105 12332.12 64.75 55429.88 88888.00 2007-04-15 13:24:12.500 105 12332.15 64.75 55429.88 88888.00 2007-04-15 13:24:12.625 105 12332.20 64.75 55429.88 88888.00 2007-04-15 13:24:12.750 105 12332.12 64.72 55429.85 88888.00 2007-04-15 13:24:12.875 105 12332.05 64.70 55429.80 88888.00 2007-04-15 13:24:13.000 105 12332.10 64.70 55429.80 88888.00 2007-04-15 13:24:13.125 105 12332.15 64.70 55429.82 88888.00 2007-04-15 13:24:13.250 105 12332.10 64.65 55429.80 88888.00 2007-04-15 13:24:13.375 105 12332.12 64.70 55429.80 88888.00 2007-04-15 13:24:13.500 105 12332.17 64.75 55429.82 88888.00 2007-04-15 13:24:13.625 105 12332.15 64.75 55429.82 88888.00 2007-04-15 13:24:13.750 105 12332.17 64.78 55429.80 88888.00 2007-04-15 13:24:13.875 105 12332.17 64.72 55429.82 88888.00 2007-04-15 13:24:14.000 105 12332.15 64.70 55429.80 88888.00 2007-04-15 13:24:14.125 105 12332.15 64.72 55429.82 88888.00 2007-04-15 13:24:14.250 105 12332.17 64.78 55429.85 88888.00 2007-04-15 13:24:14.375 105 12332.17 64.75 55429.85 88888.00 2007-04-15 13:24:14.500 105 12332.15 64.75 55429.82 88888.00 2007-04-15 13:24:14.625 105 12332.17 64.70 55429.78 88888.00 2007-04-15 13:24:14.750 105 12332.20 64.70 55429.80 88888.00 2007-04-15 13:24:14.875 105 12332.17 64.67 55429.78 88888.00 2007-04-15 13:24:15.000 105 12332.17 64.67 55429.80 88888.00 2007-04-15 13:24:15.125 105 12332.12 64.72 55429.82 88888.00 2007-04-15 13:24:15.250 105 12332.10 64.75 55429.88 88888.00 2007-04-15 13:24:15.375 105 12332.20 64.72 55429.88 88888.00 2007-04-15 13:24:15.500 105 12332.17 64.78 55429.85 88888.00 2007-04-15 13:24:15.625 105 12332.17 64.78 55429.85 88888.00 2007-04-15 13:24:15.750 105 12332.17 64.72 55429.80 88888.00 2007-04-15 13:24:15.875 105 12332.17 64.67 55429.78 88888.00 2007-04-15 13:24:16.000 105 12332.23 64.72 55429.80 88888.00 2007-04-15 13:24:16.125 105 12332.12 64.70 55429.80 88888.00 2007-04-15 13:24:16.250 105 12332.10 64.72 55429.82 88888.00 2007-04-15 13:24:16.375 105 12332.12 64.70 55429.82 88888.00 2007-04-15 13:24:16.500 105 12332.25 64.80 55429.88 88888.00 2007-04-15 13:24:16.625 105 12332.25 64.80 55429.88 88888.00 2007-04-15 13:24:16.750 105 12332.23 64.80 55429.88 88888.00 2007-04-15 13:24:16.875 105 12332.20 64.75 55429.88 88888.00 2007-04-15 13:24:17.000 105 12332.17 64.72 55429.88 88888.00 2007-04-15 13:24:17.125 105 12332.15 64.75 55429.85 88888.00 2007-04-15 13:24:17.250 105 12332.17 64.72 55429.85 88888.00 2007-04-15 13:24:17.375 105 12332.17 64.72 55429.85 88888.00 2007-04-15 13:24:17.500 105 12332.27 64.70 55429.88 88888.00 2007-04-15 13:24:17.625 105 12332.27 64.72 55429.85 88888.00 2007-04-15 13:24:17.750 105 12332.20 64.75 55429.85 88888.00 2007-04-15 13:24:17.875 105 12332.17 64.78 55429.85 88888.00 2007-04-15 13:24:18.000 105 12332.12 64.78 55429.88 88888.00 2007-04-15 13:24:18.125 105 12332.20 64.78 55429.90 88888.00 2007-04-15 13:24:18.250 105 12332.17 64.80 55429.93 88888.00 2007-04-15 13:24:18.375 105 12332.20 64.78 55429.93 88888.00 2007-04-15 13:24:18.500 105 12332.08 64.72 55429.88 88888.00 2007-04-15 13:24:18.625 105 12332.02 64.72 55429.85 88888.00 2007-04-15 13:24:18.750 105 12332.05 64.72 55429.85 88888.00 2007-04-15 13:24:18.875 105 12332.02 64.72 55429.88 88888.00 2007-04-15 13:24:19.000 105 12332.00 64.72 55429.85 88888.00 2007-04-15 13:24:19.125 105 12332.05 64.78 55429.88 88888.00 2007-04-15 13:24:19.250 105 12332.05 64.78 55429.88 88888.00 2007-04-15 13:24:19.375 105 12332.10 64.72 55429.85 88888.00 2007-04-15 13:24:19.500 105 12332.15 64.75 55429.85 88888.00 2007-04-15 13:24:19.625 105 12332.15 64.78 55429.82 88888.00 2007-04-15 13:24:19.750 105 12332.12 64.75 55429.82 88888.00 2007-04-15 13:24:19.875 105 12332.12 64.75 55429.82 88888.00 2007-04-15 13:24:20.000 105 12332.15 64.78 55429.85 88888.00 2007-04-15 13:24:20.125 105 12332.17 64.78 55429.88 88888.00 2007-04-15 13:24:20.250 105 12332.10 64.78 55429.82 88888.00 2007-04-15 13:24:20.375 105 12332.15 64.78 55429.82 88888.00 2007-04-15 13:24:20.500 105 12332.17 64.78 55429.82 88888.00 2007-04-15 13:24:20.625 105 12332.10 64.75 55429.82 88888.00 2007-04-15 13:24:20.750 105 12332.12 64.78 55429.88 88888.00 2007-04-15 13:24:20.875 105 12332.17 64.83 55429.88 88888.00 2007-04-15 13:24:21.000 105 12332.23 64.85 55429.85 88888.00 2007-04-15 13:24:21.125 105 12332.25 64.83 55429.85 88888.00 2007-04-15 13:24:21.250 105 12332.15 64.75 55429.85 88888.00 2007-04-15 13:24:21.375 105 12332.15 64.80 55429.82 88888.00 2007-04-15 13:24:21.500 105 12332.15 64.80 55429.82 88888.00 2007-04-15 13:24:21.625 105 12332.17 64.75 55429.82 88888.00 2007-04-15 13:24:21.750 105 12332.20 64.72 55429.85 88888.00 2007-04-15 13:24:21.875 105 12332.15 64.75 55429.82 88888.00 2007-04-15 13:24:22.000 105 12332.12 64.78 55429.82 88888.00 2007-04-15 13:24:22.125 105 12332.08 64.75 55429.85 88888.00 2007-04-15 13:24:22.250 105 12332.00 64.75 55429.85 88888.00 2007-04-15 13:24:22.375 105 12332.08 64.78 55429.85 88888.00 2007-04-15 13:24:22.500 105 12332.15 64.78 55429.85 88888.00 2007-04-15 13:24:22.625 105 12332.15 64.75 55429.82 88888.00 2007-04-15 13:24:22.750 105 12332.17 64.75 55429.82 88888.00 2007-04-15 13:24:22.875 105 12332.10 64.78 55429.80 88888.00 2007-04-15 13:24:23.000 105 12332.12 64.78 55429.82 88888.00 2007-04-15 13:24:23.125 105 12332.20 64.80 55429.88 88888.00 2007-04-15 13:24:23.250 105 12332.23 64.85 55429.88 88888.00 2007-04-15 13:24:23.375 105 12332.20 64.88 55429.85 88888.00 2007-04-15 13:24:23.500 105 12332.20 64.85 55429.82 88888.00 2007-04-15 13:24:23.625 105 12332.20 64.75 55429.85 88888.00 2007-04-15 13:24:23.750 105 12332.10 64.75 55429.85 88888.00 2007-04-15 13:24:23.875 105 12332.08 64.78 55429.85 88888.00 2007-04-15 13:24:24.000 105 12332.15 64.75 55429.85 88888.00 2007-04-15 13:24:24.125 105 12332.12 64.78 55429.82 88888.00 2007-04-15 13:24:24.250 105 12332.10 64.78 55429.82 88888.00 2007-04-15 13:24:24.375 105 12332.08 64.75 55429.80 88888.00 2007-04-15 13:24:24.500 105 12332.08 64.70 55429.78 88888.00 2007-04-15 13:24:24.625 105 12332.20 64.78 55429.78 88888.00 2007-04-15 13:24:24.750 105 12332.23 64.83 55429.80 88888.00 2007-04-15 13:24:24.875 105 12332.15 64.83 55429.80 88888.00 2007-04-15 13:24:25.000 105 12332.15 64.80 55429.80 88888.00 2007-04-15 13:24:25.125 105 12332.12 64.83 55429.80 88888.00 2007-04-15 13:24:25.250 105 12332.12 64.75 55429.78 88888.00 2007-04-15 13:24:25.375 105 12332.15 64.78 55429.80 88888.00 2007-04-15 13:24:25.500 105 12332.25 64.83 55429.82 88888.00 2007-04-15 13:24:25.625 105 12332.27 64.83 55429.82 88888.00 2007-04-15 13:24:25.750 105 12332.20 64.83 55429.82 88888.00 2007-04-15 13:24:25.875 105 12332.15 64.80 55429.85 88888.00 2007-04-15 13:24:26.000 105 12332.15 64.80 55429.82 88888.00 2007-04-15 13:24:26.125 105 12332.15 64.78 55429.82 88888.00 2007-04-15 13:24:26.250 105 12332.17 64.80 55429.85 88888.00 2007-04-15 13:24:26.375 105 12332.27 64.83 55429.85 88888.00 2007-04-15 13:24:26.500 105 12332.27 64.83 55429.82 88888.00 2007-04-15 13:24:26.625 105 12332.23 64.80 55429.85 88888.00 2007-04-15 13:24:26.750 105 12332.17 64.80 55429.85 88888.00 2007-04-15 13:24:26.875 105 12332.15 64.80 55429.82 88888.00 2007-04-15 13:24:27.000 105 12332.20 64.78 55429.85 88888.00 2007-04-15 13:24:27.125 105 12332.23 64.78 55429.82 88888.00 2007-04-15 13:24:27.250 105 12332.20 64.80 55429.82 88888.00 2007-04-15 13:24:27.375 105 12332.17 64.78 55429.80 88888.00 2007-04-15 13:24:27.500 105 12332.17 64.75 55429.78 88888.00 2007-04-15 13:24:27.625 105 12332.17 64.78 55429.78 88888.00 2007-04-15 13:24:27.750 105 12332.25 64.83 55429.85 88888.00 2007-04-15 13:24:27.875 105 12332.27 64.83 55429.82 88888.00 2007-04-15 13:24:28.000 105 12332.25 64.83 55429.80 88888.00 2007-04-15 13:24:28.125 105 12332.17 64.78 55429.80 88888.00 2007-04-15 13:24:28.250 105 12332.15 64.72 55429.80 88888.00 2007-04-15 13:24:28.375 105 12332.23 64.83 55429.80 88888.00 2007-04-15 13:24:28.500 105 12332.25 64.85 55429.78 88888.00 2007-04-15 13:24:28.625 105 12332.30 64.83 55429.82 88888.00 2007-04-15 13:24:28.750 105 12332.25 64.80 55429.85 88888.00 2007-04-15 13:24:28.875 105 12332.20 64.80 55429.82 88888.00 2007-04-15 13:24:29.000 105 12332.15 64.80 55429.82 88888.00 2007-04-15 13:24:29.125 105 12332.20 64.80 55429.80 88888.00 2007-04-15 13:24:29.250 105 12332.23 64.80 55429.82 88888.00 2007-04-15 13:24:29.375 105 12332.25 64.83 55429.80 88888.00 2007-04-15 13:24:29.500 105 12332.25 64.80 55429.80 88888.00 2007-04-15 13:24:29.625 105 12332.17 64.83 55429.80 88888.00 2007-04-15 13:24:29.750 105 12332.12 64.78 55429.80 88888.00 2007-04-15 13:24:29.875 105 12332.15 64.78 55429.80 88888.00 2007-04-15 13:24:30.000 105 12332.33 64.83 55429.80 88888.00 2007-04-15 13:24:30.125 105 12332.33 64.83 55429.80 88888.00 2007-04-15 13:24:30.250 105 12332.23 64.83 55429.82 88888.00 2007-04-15 13:24:30.375 105 12332.20 64.85 55429.80 88888.00 2007-04-15 13:24:30.500 105 12332.25 64.83 55429.75 88888.00 2007-04-15 13:24:30.625 105 12332.20 64.78 55429.75 88888.00 2007-04-15 13:24:30.750 105 12332.20 64.83 55429.78 88888.00 2007-04-15 13:24:30.875 105 12332.23 64.88 55429.82 88888.00 2007-04-15 13:24:31.000 105 12332.25 64.83 55429.78 88888.00 2007-04-15 13:24:31.125 105 12332.27 64.83 55429.78 88888.00 2007-04-15 13:24:31.250 105 12332.27 64.90 55429.80 88888.00 2007-04-15 13:24:31.375 105 12332.27 64.88 55429.78 88888.00 2007-04-15 13:24:31.500 105 12332.23 64.85 55429.78 88888.00 2007-04-15 13:24:31.625 105 12332.23 64.83 55429.78 88888.00 2007-04-15 13:24:31.750 105 12332.23 64.85 55429.80 88888.00 2007-04-15 13:24:31.875 105 12332.23 64.80 55429.78 88888.00 2007-04-15 13:24:32.000 105 12332.20 64.83 55429.78 88888.00 2007-04-15 13:24:32.125 105 12332.20 64.85 55429.82 88888.00 2007-04-15 13:24:32.250 105 12332.23 64.80 55429.80 88888.00 2007-04-15 13:24:32.375 105 12332.23 64.78 55429.75 88888.00 2007-04-15 13:24:32.500 105 12332.23 64.75 55429.75 88888.00 2007-04-15 13:24:32.625 105 12332.25 64.78 55429.78 88888.00 2007-04-15 13:24:32.750 105 12332.27 64.83 55429.82 88888.00 2007-04-15 13:24:32.875 105 12332.20 64.83 55429.82 88888.00 2007-04-15 13:24:33.000 105 12332.23 64.88 55429.82 88888.00 2007-04-15 13:24:33.125 105 12332.20 64.85 55429.80 88888.00 2007-04-15 13:24:33.250 105 12332.23 64.80 55429.78 88888.00 2007-04-15 13:24:33.375 105 12332.27 64.85 55429.82 88888.00 2007-04-15 13:24:33.500 105 12332.23 64.90 55429.82 88888.00 2007-04-15 13:24:33.625 105 12332.15 64.83 55429.80 88888.00 2007-04-15 13:24:33.750 105 12332.15 64.85 55429.78 88888.00 2007-04-15 13:24:33.875 105 12332.20 64.90 55429.78 88888.00 2007-04-15 13:24:34.000 105 12332.25 64.85 55429.80 88888.00 2007-04-15 13:24:34.125 105 12332.25 64.88 55429.78 88888.00 2007-04-15 13:24:34.250 105 12332.23 64.85 55429.75 88888.00 2007-04-15 13:24:34.375 105 12332.23 64.85 55429.80 88888.00 2007-04-15 13:24:34.500 105 12332.20 64.80 55429.78 88888.00 2007-04-15 13:24:34.625 105 12332.25 64.78 55429.75 88888.00 2007-04-15 13:24:34.750 105 12332.30 64.80 55429.75 88888.00 2007-04-15 13:24:34.875 105 12332.30 64.80 55429.75 88888.00 2007-04-15 13:24:35.000 105 12332.27 64.85 55429.75 88888.00 2007-04-15 13:24:35.125 105 12332.35 64.92 55429.80 88888.00 2007-04-15 13:24:35.250 105 12332.27 64.85 55429.78 88888.00 2007-04-15 13:24:35.375 105 12332.23 64.80 55429.78 88888.00 2007-04-15 13:24:35.500 105 12332.27 64.90 55429.80 88888.00 2007-04-15 13:24:35.625 105 12332.30 64.92 55429.78 88888.00 2007-04-15 13:24:35.750 105 12332.33 64.90 55429.78 88888.00 2007-04-15 13:24:35.875 105 12332.33 64.92 55429.80 88888.00 2007-04-15 13:24:36.000 105 12332.30 64.92 55429.80 88888.00 2007-04-15 13:24:36.125 105 12332.23 64.88 55429.80 88888.00 2007-04-15 13:24:36.250 105 12332.20 64.90 55429.78 88888.00 2007-04-15 13:24:36.375 105 12332.25 64.92 55429.80 88888.00 2007-04-15 13:24:36.500 105 12332.25 64.92 55429.82 88888.00 2007-04-15 13:24:36.625 105 12332.23 64.92 55429.82 88888.00 2007-04-15 13:24:36.750 105 12332.25 64.92 55429.80 88888.00 2007-04-15 13:24:36.875 105 12332.25 64.88 55429.80 88888.00 2007-04-15 13:24:37.000 105 12332.20 64.83 55429.75 88888.00 2007-04-15 13:24:37.125 105 12332.15 64.85 55429.78 88888.00 2007-04-15 13:24:37.250 105 12332.15 64.83 55429.80 88888.00 2007-04-15 13:24:37.375 105 12332.25 64.90 55429.80 88888.00 2007-04-15 13:24:37.500 105 12332.25 64.85 55429.80 88888.00 2007-04-15 13:24:37.625 105 12332.17 64.92 55429.78 88888.00 2007-04-15 13:24:37.750 105 12332.23 64.97 55429.80 88888.00 2007-04-15 13:24:37.875 105 12332.27 64.95 55429.80 88888.00 2007-04-15 13:24:38.000 105 12332.25 64.92 55429.78 88888.00 2007-04-15 13:24:38.125 105 12332.17 64.90 55429.78 88888.00 2007-04-15 13:24:38.250 105 12332.17 64.90 55429.75 88888.00 2007-04-15 13:24:38.375 105 12332.25 64.90 55429.78 88888.00 2007-04-15 13:24:38.500 105 12332.25 64.88 55429.78 88888.00 2007-04-15 13:24:38.625 105 12332.23 64.85 55429.72 88888.00 2007-04-15 13:24:38.750 105 12332.27 64.92 55429.80 88888.00 2007-04-15 13:24:38.875 105 12332.33 65.00 55429.80 88888.00 2007-04-15 13:24:39.000 105 12332.33 64.95 55429.80 88888.00 2007-04-15 13:24:39.125 105 12332.27 64.90 55429.80 88888.00 2007-04-15 13:24:39.250 105 12332.20 64.85 55429.78 88888.00 2007-04-15 13:24:39.375 105 12332.27 64.90 55429.80 88888.00 2007-04-15 13:24:39.500 105 12332.20 64.85 55429.78 88888.00 2007-04-15 13:24:39.625 105 12332.17 64.85 55429.75 88888.00 2007-04-15 13:24:39.750 105 12332.20 64.95 55429.75 88888.00 2007-04-15 13:24:39.875 105 12332.25 64.97 55429.80 88888.00 2007-04-15 13:24:40.000 105 12332.30 64.95 55429.80 88888.00 2007-04-15 13:24:40.125 105 12332.27 64.92 55429.80 88888.00 2007-04-15 13:24:40.250 105 12332.27 64.88 55429.78 88888.00 2007-04-15 13:24:40.375 105 12332.30 64.85 55429.78 88888.00 2007-04-15 13:24:40.500 105 12332.33 64.92 55429.78 88888.00 2007-04-15 13:24:40.625 105 12332.30 65.00 55429.80 88888.00 2007-04-15 13:24:40.750 105 12332.27 64.95 55429.78 88888.00 2007-04-15 13:24:40.875 105 12332.30 64.90 55429.80 88888.00 2007-04-15 13:24:41.000 105 12332.25 64.90 55429.78 88888.00 2007-04-15 13:24:41.125 105 12332.20 64.95 55429.78 88888.00 2007-04-15 13:24:41.250 105 12332.20 64.92 55429.80 88888.00 2007-04-15 13:24:41.375 105 12332.25 64.95 55429.82 88888.00 2007-04-15 13:24:41.500 105 12332.25 64.95 55429.80 88888.00 2007-04-15 13:24:41.625 105 12332.25 64.95 55429.80 88888.00 2007-04-15 13:24:41.750 105 12332.25 64.92 55429.80 88888.00 2007-04-15 13:24:41.875 105 12332.23 64.90 55429.80 88888.00 2007-04-15 13:24:42.000 105 12332.20 64.92 55429.78 88888.00 2007-04-15 13:24:42.125 105 12332.33 64.95 55429.82 88888.00 2007-04-15 13:24:42.250 105 12332.40 64.92 55429.82 88888.00 2007-04-15 13:24:42.375 105 12332.35 64.92 55429.82 88888.00 2007-04-15 13:24:42.500 105 12332.33 64.95 55429.82 88888.00 2007-04-15 13:24:42.625 105 12332.35 64.92 55429.80 88888.00 2007-04-15 13:24:42.750 105 12332.40 64.92 55429.82 88888.00 2007-04-15 13:24:42.875 105 12332.33 64.92 55429.80 88888.00 2007-04-15 13:24:43.000 105 12332.30 64.88 55429.78 88888.00 2007-04-15 13:24:43.125 105 12332.35 64.88 55429.80 88888.00 2007-04-15 13:24:43.250 105 12332.38 64.88 55429.80 88888.00 2007-04-15 13:24:43.375 105 12332.38 64.90 55429.80 88888.00 2007-04-15 13:24:43.500 105 12332.30 64.95 55429.80 88888.00 2007-04-15 13:24:43.625 105 12332.20 64.90 55429.78 88888.00 2007-04-15 13:24:43.750 105 12332.20 64.90 55429.78 88888.00 2007-04-15 13:24:43.875 105 12332.30 64.95 55429.78 88888.00 2007-04-15 13:24:44.000 105 12332.35 64.95 55429.80 88888.00 2007-04-15 13:24:44.125 105 12332.27 64.92 55429.80 88888.00 2007-04-15 13:24:44.250 105 12332.20 64.90 55429.78 88888.00 2007-04-15 13:24:44.375 105 12332.25 64.88 55429.78 88888.00 2007-04-15 13:24:44.500 105 12332.35 65.00 55429.85 88888.00 2007-04-15 13:24:44.625 105 12332.38 64.97 55429.82 88888.00 2007-04-15 13:24:44.750 105 12332.33 64.95 55429.80 88888.00 2007-04-15 13:24:44.875 105 12332.25 64.92 55429.78 88888.00 2007-04-15 13:24:45.000 105 12332.33 64.90 55429.80 88888.00 2007-04-15 13:24:45.125 105 12332.33 64.95 55429.85 88888.00 2007-04-15 13:24:45.250 105 12332.25 64.92 55429.80 88888.00 2007-04-15 13:24:45.375 105 12332.33 64.97 55429.82 88888.00 2007-04-15 13:24:45.500 105 12332.33 64.97 55429.85 88888.00 2007-04-15 13:24:45.625 105 12332.30 64.97 55429.82 88888.00 2007-04-15 13:24:45.750 105 12332.33 64.95 55429.80 88888.00 2007-04-15 13:24:45.875 105 12332.38 64.95 55429.80 88888.00 2007-04-15 13:24:46.000 105 12332.38 65.00 55429.82 88888.00 2007-04-15 13:24:46.125 105 12332.35 64.97 55429.80 88888.00 2007-04-15 13:24:46.250 105 12332.33 64.90 55429.78 88888.00 2007-04-15 13:24:46.375 105 12332.30 64.85 55429.78 88888.00 2007-04-15 13:24:46.500 105 12332.30 64.88 55429.82 88888.00 2007-04-15 13:24:46.625 105 12332.30 64.92 55429.82 88888.00 2007-04-15 13:24:46.750 105 12332.30 64.97 55429.80 88888.00 2007-04-15 13:24:46.875 105 12332.30 64.92 55429.80 88888.00 2007-04-15 13:24:47.000 105 12332.33 64.92 55429.80 88888.00 2007-04-15 13:24:47.125 105 12332.30 64.88 55429.80 88888.00 2007-04-15 13:24:47.250 105 12332.25 64.92 55429.82 88888.00 2007-04-15 13:24:47.375 105 12332.30 64.95 55429.82 88888.00 2007-04-15 13:24:47.500 105 12332.35 64.95 55429.82 88888.00 2007-04-15 13:24:47.625 105 12332.30 64.92 55429.78 88888.00 2007-04-15 13:24:47.750 105 12332.25 64.90 55429.80 88888.00 2007-04-15 13:24:47.875 105 12332.23 64.92 55429.80 88888.00 2007-04-15 13:24:48.000 105 12332.25 64.92 55429.82 88888.00 2007-04-15 13:24:48.125 105 12332.30 64.88 55429.80 88888.00 2007-04-15 13:24:48.250 105 12332.27 64.90 55429.80 88888.00 2007-04-15 13:24:48.375 105 12332.33 64.90 55429.75 88888.00 2007-04-15 13:24:48.500 105 12332.30 64.88 55429.75 88888.00 2007-04-15 13:24:48.625 105 12332.38 64.92 55429.80 88888.00 2007-04-15 13:24:48.750 105 12332.42 64.97 55429.82 88888.00 2007-04-15 13:24:48.875 105 12332.33 64.95 55429.82 88888.00 2007-04-15 13:24:49.000 105 12332.33 64.90 55429.80 88888.00 2007-04-15 13:24:49.125 105 12332.38 64.90 55429.85 88888.00 2007-04-15 13:24:49.250 105 12332.35 64.90 55429.82 88888.00 2007-04-15 13:24:49.375 105 12332.38 64.95 55429.82 88888.00 2007-04-15 13:24:49.500 105 12332.25 64.92 55429.80 88888.00 2007-04-15 13:24:49.625 105 12332.20 64.88 55429.80 88888.00 2007-04-15 13:24:49.750 105 12332.25 64.92 55429.78 88888.00 2007-04-15 13:24:49.875 105 12332.25 64.90 55429.75 88888.00 2007-04-15 13:24:50.000 105 12332.20 64.85 55429.75 88888.00 2007-04-15 13:24:50.125 105 12332.27 64.90 55429.82 88888.00 2007-04-15 13:24:50.250 105 12332.35 64.97 55429.82 88888.00 2007-04-15 13:24:50.375 105 12332.33 64.90 55429.80 88888.00 2007-04-15 13:24:50.500 105 12332.30 64.90 55429.78 88888.00 2007-04-15 13:24:50.625 105 12332.42 64.88 55429.80 88888.00 2007-04-15 13:24:50.750 105 12332.48 64.88 55429.82 88888.00 2007-04-15 13:24:50.875 105 12332.40 64.90 55429.85 88888.00 2007-04-15 13:24:51.000 105 12332.30 64.88 55429.80 88888.00 2007-04-15 13:24:51.125 105 12332.33 64.85 55429.78 88888.00 2007-04-15 13:24:51.250 105 12332.33 64.85 55429.80 88888.00 2007-04-15 13:24:51.375 105 12332.25 64.85 55429.80 88888.00 2007-04-15 13:24:51.500 105 12332.25 64.88 55429.80 88888.00 2007-04-15 13:24:51.625 105 12332.33 64.97 55429.85 88888.00 2007-04-15 13:24:51.750 105 12332.35 64.97 55429.82 88888.00 2007-04-15 13:24:51.875 105 12332.27 64.90 55429.82 88888.00 2007-04-15 13:24:52.000 105 12332.30 64.85 55429.80 88888.00 2007-04-15 13:24:52.125 105 12332.35 64.90 55429.82 88888.00 2007-04-15 13:24:52.250 105 12332.35 64.92 55429.85 88888.00 2007-04-15 13:24:52.375 105 12332.33 64.95 55429.82 88888.00 2007-04-15 13:24:52.500 105 12332.30 64.95 55429.82 88888.00 2007-04-15 13:24:52.625 105 12332.25 64.90 55429.80 88888.00 2007-04-15 13:24:52.750 105 12332.23 64.85 55429.75 88888.00 2007-04-15 13:24:52.875 105 12332.25 64.88 55429.80 88888.00 2007-04-15 13:24:53.000 105 12332.33 64.90 55429.82 88888.00 2007-04-15 13:24:53.125 105 12332.40 64.88 55429.80 88888.00 2007-04-15 13:24:53.250 105 12332.40 64.80 55429.80 88888.00 2007-04-15 13:24:53.375 105 12332.48 64.83 55429.80 88888.00 2007-04-15 13:24:53.500 105 12332.48 64.88 55429.80 88888.00 2007-04-15 13:24:53.625 105 12332.40 64.88 55429.80 88888.00 2007-04-15 13:24:53.750 105 12332.40 64.88 55429.80 88888.00 2007-04-15 13:24:53.875 105 12332.33 64.90 55429.80 88888.00 2007-04-15 13:24:54.000 105 12332.35 64.92 55429.78 88888.00 2007-04-15 13:24:54.125 105 12332.30 64.90 55429.80 88888.00 2007-04-15 13:24:54.250 105 12332.25 64.83 55429.80 88888.00 2007-04-15 13:24:54.375 105 12332.25 64.85 55429.80 88888.00 2007-04-15 13:24:54.500 105 12332.30 64.90 55429.80 88888.00 2007-04-15 13:24:54.625 105 12332.33 64.88 55429.78 88888.00 2007-04-15 13:24:54.750 105 12332.35 64.85 55429.85 88888.00 2007-04-15 13:24:54.875 105 12332.38 64.90 55429.88 88888.00 2007-04-15 13:24:55.000 105 12332.30 64.90 55429.85 88888.00 2007-04-15 13:24:55.125 105 12332.30 64.92 55429.82 88888.00 2007-04-15 13:24:55.250 105 12332.35 64.90 55429.88 88888.00 2007-04-15 13:24:55.375 105 12332.40 64.90 55429.88 88888.00 2007-04-15 13:24:55.500 105 12332.38 64.88 55429.88 88888.00 2007-04-15 13:24:55.625 105 12332.35 64.90 55429.82 88888.00 2007-04-15 13:24:55.750 105 12332.38 64.90 55429.82 88888.00 2007-04-15 13:24:55.875 105 12332.33 64.88 55429.80 88888.00 2007-04-15 13:24:56.000 105 12332.30 64.88 55429.82 88888.00 2007-04-15 13:24:56.125 105 12332.25 64.88 55429.82 88888.00 2007-04-15 13:24:56.250 105 12332.27 64.78 55429.78 88888.00 2007-04-15 13:24:56.375 105 12332.30 64.83 55429.78 88888.00 2007-04-15 13:24:56.500 105 12332.33 64.85 55429.80 88888.00 2007-04-15 13:24:56.625 105 12332.25 64.85 55429.80 88888.00 2007-04-15 13:24:56.750 105 12332.17 64.85 55429.78 88888.00 2007-04-15 13:24:56.875 105 12332.17 64.80 55429.80 88888.00 2007-04-15 13:24:57.000 105 12332.23 64.83 55429.80 88888.00 2007-04-15 13:24:57.125 105 12332.33 64.85 55429.80 88888.00 2007-04-15 13:24:57.250 105 12332.35 64.83 55429.80 88888.00 2007-04-15 13:24:57.375 105 12332.33 64.85 55429.80 88888.00 2007-04-15 13:24:57.500 105 12332.27 64.80 55429.78 88888.00 2007-04-15 13:24:57.625 105 12332.27 64.80 55429.75 88888.00 2007-04-15 13:24:57.750 105 12332.33 64.88 55429.78 88888.00 2007-04-15 13:24:57.875 105 12332.35 64.83 55429.78 88888.00 2007-04-15 13:24:58.000 105 12332.27 64.80 55429.78 88888.00 2007-04-15 13:24:58.125 105 12332.27 64.78 55429.80 88888.00 2007-04-15 13:24:58.250 105 12332.33 64.80 55429.78 88888.00 2007-04-15 13:24:58.375 105 12332.35 64.80 55429.80 88888.00 2007-04-15 13:24:58.500 105 12332.38 64.83 55429.82 88888.00 2007-04-15 13:24:58.625 105 12332.33 64.83 55429.82 88888.00 2007-04-15 13:24:58.750 105 12332.30 64.80 55429.80 88888.00 2007-04-15 13:24:58.875 105 12332.33 64.85 55429.80 88888.00 2007-04-15 13:24:59.000 105 12332.35 64.88 55429.80 88888.00 2007-04-15 13:24:59.125 105 12332.38 64.95 55429.85 88888.00 2007-04-15 13:24:59.250 105 12332.35 64.85 55429.85 88888.00 2007-04-15 13:24:59.375 105 12332.40 64.80 55429.85 88888.00 2007-04-15 13:24:59.500 105 12332.42 64.78 55429.82 88888.00 2007-04-15 13:24:59.625 105 12332.38 64.78 55429.82 88888.00 2007-04-15 13:24:59.750 105 12332.35 64.83 55429.82 88888.00 2007-04-15 13:24:59.875 105 12332.38 64.85 55429.82 88888.00 2007-04-15 13:25:00.000 105 12332.40 64.80 55429.78 88888.00 2007-04-15 13:25:00.125 105 12332.35 64.78 55429.75 88888.00 2007-04-15 13:25:00.250 105 12332.23 64.72 55429.72 88888.00 2007-04-15 13:25:00.375 105 12332.30 64.78 55429.75 88888.00 2007-04-15 13:25:00.500 105 12332.35 64.83 55429.78 88888.00 2007-04-15 13:25:00.625 105 12332.30 64.83 55429.80 88888.00 2007-04-15 13:25:00.750 105 12332.20 64.75 55429.78 88888.00 2007-04-15 13:25:00.875 105 12332.20 64.75 55429.75 88888.00 2007-04-15 13:25:01.000 105 12332.25 64.80 55429.78 88888.00 2007-04-15 13:25:01.125 105 12332.27 64.83 55429.78 88888.00 2007-04-15 13:25:01.250 105 12332.25 64.72 55429.78 88888.00 2007-04-15 13:25:01.375 105 12332.25 64.72 55429.75 88888.00 2007-04-15 13:25:01.500 105 12332.30 64.75 55429.80 88888.00 2007-04-15 13:25:01.625 105 12332.35 64.78 55429.82 88888.00 2007-04-15 13:25:01.750 105 12332.33 64.78 55429.80 88888.00 2007-04-15 13:25:01.875 105 12332.27 64.75 55429.82 88888.00 2007-04-15 13:25:02.000 105 12332.27 64.80 55429.85 88888.00 2007-04-15 13:25:02.125 105 12332.27 64.80 55429.85 88888.00 2007-04-15 13:25:02.250 105 12332.25 64.78 55429.80 88888.00 2007-04-15 13:25:02.375 105 12332.27 64.80 55429.80 88888.00 2007-04-15 13:25:02.500 105 12332.27 64.78 55429.78 88888.00 2007-04-15 13:25:02.625 105 12332.20 64.78 55429.78 88888.00 2007-04-15 13:25:02.750 105 12332.25 64.83 55429.75 88888.00 2007-04-15 13:25:02.875 105 12332.27 64.78 55429.78 88888.00 2007-04-15 13:25:03.000 105 12332.27 64.78 55429.78 88888.00 2007-04-15 13:25:03.125 105 12332.33 64.85 55429.82 88888.00 2007-04-15 13:25:03.250 105 12332.33 64.80 55429.80 88888.00 2007-04-15 13:25:03.375 105 12332.35 64.83 55429.82 88888.00 2007-04-15 13:25:03.500 105 12332.30 64.78 55429.80 88888.00 2007-04-15 13:25:03.625 105 12332.27 64.75 55429.80 88888.00 2007-04-15 13:25:03.750 105 12332.25 64.70 55429.78 88888.00 2007-04-15 13:25:03.875 105 12332.25 64.70 55429.80 88888.00 2007-04-15 13:25:04.000 105 12332.33 64.72 55429.78 88888.00 2007-04-15 13:25:04.125 105 12332.33 64.80 55429.78 88888.00 2007-04-15 13:25:04.250 105 12332.25 64.75 55429.82 88888.00 2007-04-15 13:25:04.375 105 12332.23 64.72 55429.80 88888.00 2007-04-15 13:25:04.500 105 12332.23 64.70 55429.75 88888.00 2007-04-15 13:25:04.625 105 12332.27 64.78 55429.75 88888.00 2007-04-15 13:25:04.750 105 12332.25 64.80 55429.78 88888.00 2007-04-15 13:25:04.875 105 12332.23 64.80 55429.82 88888.00 2007-04-15 13:25:05.000 105 12332.20 64.72 55429.82 88888.00 2007-04-15 13:25:05.125 105 12332.27 64.75 55429.85 88888.00 2007-04-15 13:25:05.250 105 12332.23 64.78 55429.88 88888.00 2007-04-15 13:25:05.375 105 12332.20 64.80 55429.85 88888.00 2007-04-15 13:25:05.500 105 12332.25 64.80 55429.85 88888.00 2007-04-15 13:25:05.625 105 12332.25 64.75 55429.80 88888.00 2007-04-15 13:25:05.750 105 12332.27 64.72 55429.80 88888.00 2007-04-15 13:25:05.875 105 12332.33 64.75 55429.80 88888.00 2007-04-15 13:25:06.000 105 12332.33 64.72 55429.80 88888.00 2007-04-15 13:25:06.125 105 12332.33 64.75 55429.80 88888.00 2007-04-15 13:25:06.250 105 12332.30 64.78 55429.85 88888.00 2007-04-15 13:25:06.375 105 12332.35 64.78 55429.88 88888.00 2007-04-15 13:25:06.500 105 12332.40 64.78 55429.85 88888.00 2007-04-15 13:25:06.625 105 12332.38 64.75 55429.85 88888.00 2007-04-15 13:25:06.750 105 12332.38 64.83 55429.85 88888.00 2007-04-15 13:25:06.875 105 12332.35 64.75 55429.80 88888.00 2007-04-15 13:25:07.000 105 12332.35 64.70 55429.75 88888.00 2007-04-15 13:25:07.125 105 12332.27 64.67 55429.80 88888.00 2007-04-15 13:25:07.250 105 12332.23 64.67 55429.82 88888.00 2007-04-15 13:25:07.375 105 12332.35 64.72 55429.82 88888.00 2007-04-15 13:25:07.500 105 12332.33 64.75 55429.82 88888.00 2007-04-15 13:25:07.625 105 12332.23 64.70 55429.80 88888.00 2007-04-15 13:25:07.750 105 12332.23 64.75 55429.78 88888.00 2007-04-15 13:25:07.875 105 12332.25 64.78 55429.82 88888.00 2007-04-15 13:25:08.000 105 12332.27 64.75 55429.80 88888.00 2007-04-15 13:25:08.125 105 12332.27 64.78 55429.82 88888.00 2007-04-15 13:25:08.250 105 12332.30 64.72 55429.82 88888.00 2007-04-15 13:25:08.375 105 12332.35 64.78 55429.85 88888.00 2007-04-15 13:25:08.500 105 12332.33 64.78 55429.85 88888.00 2007-04-15 13:25:08.625 105 12332.27 64.75 55429.82 88888.00 2007-04-15 13:25:08.750 105 12332.27 64.72 55429.82 88888.00 2007-04-15 13:25:08.875 105 12332.33 64.72 55429.82 88888.00 2007-04-15 13:25:09.000 105 12332.27 64.72 55429.85 88888.00 2007-04-15 13:25:09.125 105 12332.23 64.75 55429.88 88888.00 2007-04-15 13:25:09.250 105 12332.23 64.83 55429.88 88888.00 2007-04-15 13:25:09.375 105 12332.30 64.83 55429.88 88888.00 2007-04-15 13:25:09.500 105 12332.25 64.78 55429.85 88888.00 2007-04-15 13:25:09.625 105 12332.25 64.72 55429.88 88888.00 2007-04-15 13:25:09.750 105 12332.23 64.72 55429.90 88888.00 2007-04-15 13:25:09.875 105 12332.23 64.70 55429.85 88888.00 2007-04-15 13:25:10.000 105 12332.23 64.72 55429.85 88888.00 2007-04-15 13:25:10.125 105 12332.30 64.78 55429.85 88888.00 2007-04-15 13:25:10.250 105 12332.25 64.78 55429.88 88888.00 2007-04-15 13:25:10.375 105 12332.25 64.78 55429.88 88888.00 2007-04-15 13:25:10.500 105 12332.27 64.78 55429.88 88888.00 2007-04-15 13:25:10.625 105 12332.23 64.78 55429.88 88888.00 2007-04-15 13:25:10.750 105 12332.25 64.78 55429.88 88888.00 2007-04-15 13:25:10.875 105 12332.25 64.75 55429.88 88888.00 2007-04-15 13:25:11.000 105 12332.20 64.78 55429.85 88888.00 2007-04-15 13:25:11.125 105 12332.15 64.78 55429.88 88888.00 2007-04-15 13:25:11.250 105 12332.15 64.72 55429.88 88888.00 2007-04-15 13:25:11.375 105 12332.20 64.75 55429.82 88888.00 2007-04-15 13:25:11.500 105 12332.20 64.75 55429.85 88888.00 2007-04-15 13:25:11.625 105 12332.15 64.72 55429.85 88888.00 2007-04-15 13:25:11.750 105 12332.15 64.72 55429.88 88888.00 2007-04-15 13:25:11.875 105 12332.20 64.72 55429.88 88888.00 2007-04-15 13:25:12.000 105 12332.20 64.75 55429.88 88888.00 2007-04-15 13:25:12.125 105 12332.20 64.78 55429.88 88888.00 2007-04-15 13:25:12.250 105 12332.17 64.75 55429.85 88888.00 2007-04-15 13:25:12.375 105 12332.25 64.75 55429.85 88888.00 2007-04-15 13:25:12.500 105 12332.17 64.72 55429.88 88888.00 2007-04-15 13:25:12.625 105 12332.20 64.75 55429.88 88888.00 2007-04-15 13:25:12.750 105 12332.25 64.80 55429.88 88888.00 2007-04-15 13:25:12.875 105 12332.23 64.80 55429.88 88888.00 2007-04-15 13:25:13.000 105 12332.27 64.75 55429.88 88888.00 2007-04-15 13:25:13.125 105 12332.30 64.70 55429.85 88888.00 2007-04-15 13:25:13.250 105 12332.27 64.65 55429.88 88888.00 2007-04-15 13:25:13.375 105 12332.23 64.70 55429.88 88888.00 2007-04-15 13:25:13.500 105 12332.20 64.78 55429.88 88888.00 2007-04-15 13:25:13.625 105 12332.25 64.75 55429.88 88888.00 2007-04-15 13:25:13.750 105 12332.20 64.70 55429.85 88888.00 2007-04-15 13:25:13.875 105 12332.20 64.70 55429.88 88888.00 2007-04-15 13:25:14.000 105 12332.17 64.67 55429.88 88888.00 2007-04-15 13:25:14.125 105 12332.08 64.67 55429.90 88888.00 2007-04-15 13:25:14.250 105 12332.08 64.70 55429.93 88888.00 2007-04-15 13:25:14.375 105 12332.15 64.75 55429.93 88888.00 2007-04-15 13:25:14.500 105 12332.10 64.72 55429.93 88888.00 2007-04-15 13:25:14.625 105 12332.12 64.72 55429.90 88888.00 2007-04-15 13:25:14.750 105 12332.15 64.78 55429.95 88888.00 2007-04-15 13:25:14.875 105 12332.12 64.78 55429.93 88888.00 2007-04-15 13:25:15.000 105 12332.05 64.70 55429.93 88888.00 2007-04-15 13:25:15.125 105 12332.10 64.70 55429.93 88888.00 2007-04-15 13:25:15.250 105 12332.12 64.72 55429.93 88888.00 2007-04-15 13:25:15.375 105 12332.12 64.70 55429.95 88888.00 2007-04-15 13:25:15.500 105 12332.05 64.67 55429.93 88888.00 2007-04-15 13:25:15.625 105 12332.05 64.70 55429.88 88888.00 2007-04-15 13:25:15.750 105 12332.12 64.78 55429.90 88888.00 2007-04-15 13:25:15.875 105 12332.15 64.75 55429.93 88888.00 2007-04-15 13:25:16.000 105 12332.10 64.72 55429.90 88888.00 2007-04-15 13:25:16.125 105 12332.05 64.75 55429.93 88888.00 2007-04-15 13:25:16.250 105 12332.05 64.70 55429.93 88888.00 2007-04-15 13:25:16.375 105 12332.00 64.67 55429.90 88888.00 2007-04-15 13:25:16.500 105 12332.05 64.67 55429.90 88888.00 2007-04-15 13:25:16.625 105 12332.05 64.70 55429.88 88888.00 2007-04-15 13:25:16.750 105 12332.05 64.70 55429.93 88888.00 2007-04-15 13:25:16.875 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:17.000 105 12332.15 64.75 55429.95 88888.00 2007-04-15 13:25:17.125 105 12332.20 64.75 55429.95 88888.00 2007-04-15 13:25:17.250 105 12332.10 64.70 55429.95 88888.00 2007-04-15 13:25:17.375 105 12332.02 64.70 55429.95 88888.00 2007-04-15 13:25:17.500 105 12332.05 64.78 55429.95 88888.00 2007-04-15 13:25:17.625 105 12332.12 64.75 55429.95 88888.00 2007-04-15 13:25:17.750 105 12332.08 64.70 55429.95 88888.00 2007-04-15 13:25:17.875 105 12332.08 64.67 55429.95 88888.00 2007-04-15 13:25:18.000 105 12332.08 64.67 55429.93 88888.00 2007-04-15 13:25:18.125 105 12332.10 64.70 55429.95 88888.00 2007-04-15 13:25:18.250 105 12332.05 64.67 55429.95 88888.00 2007-04-15 13:25:18.375 105 12332.08 64.72 55429.97 88888.00 2007-04-15 13:25:18.500 105 12332.05 64.72 55429.93 88888.00 2007-04-15 13:25:18.625 105 12332.08 64.67 55429.93 88888.00 2007-04-15 13:25:18.750 105 12332.05 64.67 55429.95 88888.00 2007-04-15 13:25:18.875 105 12332.08 64.70 55429.93 88888.00 2007-04-15 13:25:19.000 105 12332.12 64.70 55429.95 88888.00 2007-04-15 13:25:19.125 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:19.250 105 12332.02 64.72 55429.97 88888.00 2007-04-15 13:25:19.375 105 12332.00 64.72 55429.93 88888.00 2007-04-15 13:25:19.500 105 12332.02 64.72 55429.95 88888.00 2007-04-15 13:25:19.625 105 12332.02 64.72 55429.97 88888.00 2007-04-15 13:25:19.750 105 12332.05 64.75 55429.97 88888.00 2007-04-15 13:25:19.875 105 12332.05 64.75 55429.93 88888.00 2007-04-15 13:25:20.000 105 12332.00 64.70 55429.90 88888.00 2007-04-15 13:25:20.125 105 12332.02 64.67 55429.93 88888.00 2007-04-15 13:25:20.250 105 12332.08 64.70 55429.97 88888.00 2007-04-15 13:25:20.375 105 12332.10 64.72 55429.97 88888.00 2007-04-15 13:25:20.500 105 12332.05 64.67 55429.95 88888.00 2007-04-15 13:25:20.625 105 12332.05 64.70 55429.95 88888.00 2007-04-15 13:25:20.750 105 12332.08 64.67 55429.93 88888.00 2007-04-15 13:25:20.875 105 12332.08 64.67 55429.95 88888.00 2007-04-15 13:25:21.000 105 12332.08 64.72 55429.95 88888.00 2007-04-15 13:25:21.125 105 12332.12 64.72 55429.97 88888.00 2007-04-15 13:25:21.250 105 12332.05 64.67 55429.95 88888.00 2007-04-15 13:25:21.375 105 12332.10 64.67 55429.97 88888.00 2007-04-15 13:25:21.500 105 12332.05 64.72 55429.95 88888.00 2007-04-15 13:25:21.625 105 12332.08 64.75 55429.95 88888.00 2007-04-15 13:25:21.750 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:21.875 105 12332.02 64.70 55429.95 88888.00 2007-04-15 13:25:22.000 105 12331.95 64.62 55429.95 88888.00 2007-04-15 13:25:22.125 105 12332.02 64.67 55429.95 88888.00 2007-04-15 13:25:22.250 105 12332.02 64.70 55429.97 88888.00 2007-04-15 13:25:22.375 105 12332.02 64.65 55429.95 88888.00 2007-04-15 13:25:22.500 105 12332.00 64.60 55429.95 88888.00 2007-04-15 13:25:22.625 105 12332.02 64.62 55429.97 88888.00 2007-04-15 13:25:22.750 105 12332.08 64.70 55430.00 88888.00 2007-04-15 13:25:22.875 105 12332.08 64.72 55429.95 88888.00 2007-04-15 13:25:23.000 105 12332.12 64.78 55429.95 88888.00 2007-04-15 13:25:23.125 105 12332.10 64.78 55429.97 88888.00 2007-04-15 13:25:23.250 105 12332.00 64.70 55429.93 88888.00 2007-04-15 13:25:23.375 105 12331.95 64.67 55429.90 88888.00 2007-04-15 13:25:23.500 105 12331.98 64.67 55429.93 88888.00 2007-04-15 13:25:23.625 105 12332.02 64.75 55429.95 88888.00 2007-04-15 13:25:23.750 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:23.875 105 12332.10 64.72 55429.97 88888.00 2007-04-15 13:25:24.000 105 12332.12 64.67 55429.95 88888.00 2007-04-15 13:25:24.125 105 12332.20 64.70 55429.95 88888.00 2007-04-15 13:25:24.250 105 12332.20 64.75 55429.97 88888.00 2007-04-15 13:25:24.375 105 12332.25 64.78 55429.97 88888.00 2007-04-15 13:25:24.500 105 12332.12 64.72 55429.97 88888.00 2007-04-15 13:25:24.625 105 12332.02 64.70 55429.93 88888.00 2007-04-15 13:25:24.750 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:24.875 105 12332.10 64.72 55429.95 88888.00 2007-04-15 13:25:25.000 105 12332.10 64.70 55429.95 88888.00 2007-04-15 13:25:25.125 105 12332.10 64.78 55430.00 88888.00 2007-04-15 13:25:25.250 105 12332.05 64.72 55429.95 88888.00 2007-04-15 13:25:25.375 105 12332.05 64.70 55429.95 88888.00 2007-04-15 13:25:25.500 105 12332.10 64.70 55429.95 88888.00 2007-04-15 13:25:25.625 105 12332.08 64.62 55429.95 88888.00 2007-04-15 13:25:25.750 105 12332.00 64.65 55429.95 88888.00 2007-04-15 13:25:25.875 105 12331.98 64.67 55429.95 88888.00 2007-04-15 13:25:26.000 105 12331.95 64.67 55429.93 88888.00 2007-04-15 13:25:26.125 105 12331.98 64.72 55429.95 88888.00 2007-04-15 13:25:26.250 105 12331.98 64.78 55429.95 88888.00 2007-04-15 13:25:26.375 105 12331.95 64.72 55429.95 88888.00 2007-04-15 13:25:26.500 105 12331.90 64.70 55429.95 88888.00 2007-04-15 13:25:26.625 105 12331.95 64.72 55429.97 88888.00 2007-04-15 13:25:26.750 105 12331.98 64.72 55429.97 88888.00 2007-04-15 13:25:26.875 105 12331.98 64.75 55429.95 88888.00 2007-04-15 13:25:27.000 105 12332.00 64.75 55429.97 88888.00 2007-04-15 13:25:27.125 105 12332.10 64.70 55429.97 88888.00 2007-04-15 13:25:27.250 105 12332.05 64.65 55429.97 88888.00 2007-04-15 13:25:27.375 105 12332.00 64.70 55429.95 88888.00 2007-04-15 13:25:27.500 105 12332.00 64.70 55429.97 88888.00 2007-04-15 13:25:27.625 105 12332.00 64.65 55429.93 88888.00 2007-04-15 13:25:27.750 105 12332.00 64.65 55429.95 88888.00 2007-04-15 13:25:27.875 105 12332.05 64.72 55429.97 88888.00 2007-04-15 13:25:28.000 105 12332.02 64.67 55429.93 88888.00 2007-04-15 13:25:28.125 105 12332.00 64.70 55429.95 88888.00 2007-04-15 13:25:28.250 105 12332.10 64.70 55429.97 88888.00 2007-04-15 13:25:28.375 105 12332.05 64.70 55429.97 88888.00 2007-04-15 13:25:28.500 105 12332.00 64.75 55429.97 88888.00 2007-04-15 13:25:28.625 105 12331.98 64.72 55429.95 88888.00 2007-04-15 13:25:28.750 105 12331.98 64.75 55429.97 88888.00 2007-04-15 13:25:28.875 105 12332.02 64.75 55429.95 88888.00 2007-04-15 13:25:29.000 105 12332.02 64.72 55429.97 88888.00 2007-04-15 13:25:29.125 105 12332.08 64.72 55430.00 88888.00 2007-04-15 13:25:29.250 105 12332.05 64.70 55430.00 88888.00 2007-04-15 13:25:29.375 105 12332.05 64.65 55429.97 88888.00 2007-04-15 13:25:29.500 105 12332.08 64.70 55429.95 88888.00 2007-04-15 13:25:29.625 105 12332.00 64.67 55429.95 88888.00 2007-04-15 13:25:29.750 105 12332.00 64.67 55429.93 88888.00 2007-04-15 13:25:29.875 105 12332.05 64.67 55429.93 88888.00 2007-04-15 13:25:30.000 105 12332.00 64.70 55429.95 88888.00 2007-04-15 13:25:30.125 105 12331.95 64.67 55429.97 88888.00 2007-04-15 13:25:30.250 105 12331.95 64.65 55429.97 88888.00 2007-04-15 13:25:30.375 105 12332.02 64.67 55429.95 88888.00 2007-04-15 13:25:30.500 105 12332.05 64.70 55429.97 88888.00 2007-04-15 13:25:30.625 105 12332.05 64.75 55429.97 88888.00 2007-04-15 13:25:30.750 105 12332.02 64.70 55429.95 88888.00 2007-04-15 13:25:30.875 105 12332.00 64.67 55429.93 88888.00 2007-04-15 13:25:31.000 105 12331.92 64.67 55429.97 88888.00 2007-04-15 13:25:31.125 105 12331.92 64.65 55429.97 88888.00 2007-04-15 13:25:31.250 105 12331.98 64.65 55430.00 88888.00 2007-04-15 13:25:31.375 105 12332.00 64.72 55429.97 88888.00 2007-04-15 13:25:31.500 105 12332.00 64.72 55429.97 88888.00 2007-04-15 13:25:31.625 105 12331.98 64.70 55429.97 88888.00 2007-04-15 13:25:31.750 105 12331.95 64.70 55429.95 88888.00 2007-04-15 13:25:31.875 105 12331.92 64.70 55429.97 88888.00 2007-04-15 13:25:32.000 105 12331.95 64.75 55430.00 88888.00 2007-04-15 13:25:32.125 105 12331.95 64.72 55430.00 88888.00 2007-04-15 13:25:32.250 105 12331.98 64.70 55429.97 88888.00 2007-04-15 13:25:32.375 105 12331.98 64.70 55430.00 88888.00 2007-04-15 13:25:32.500 105 12331.95 64.75 55430.00 88888.00 2007-04-15 13:25:32.625 105 12331.95 64.72 55429.95 88888.00 2007-04-15 13:25:32.750 105 12331.98 64.67 55429.95 88888.00 2007-04-15 13:25:32.875 105 12331.98 64.65 55429.93 88888.00 2007-04-15 13:25:33.000 105 12331.98 64.65 55429.90 88888.00 2007-04-15 13:25:33.125 105 12332.00 64.70 55429.95 88888.00 2007-04-15 13:25:33.250 105 12331.92 64.72 55429.95 88888.00 2007-04-15 13:25:33.375 105 12331.90 64.72 55429.95 88888.00 2007-04-15 13:25:33.500 105 12331.92 64.67 55429.97 88888.00 2007-04-15 13:25:33.625 105 12331.90 64.65 55430.03 88888.00 2007-04-15 13:25:33.750 105 12331.88 64.65 55430.00 88888.00 2007-04-15 13:25:33.875 105 12331.98 64.72 55429.97 88888.00 2007-04-15 13:25:34.000 105 12332.02 64.75 55430.00 88888.00 2007-04-15 13:25:34.125 105 12332.00 64.78 55430.03 88888.00 2007-04-15 13:25:34.250 105 12331.92 64.72 55430.03 88888.00 2007-04-15 13:25:34.375 105 12331.95 64.70 55430.03 88888.00 2007-04-15 13:25:34.500 105 12332.00 64.65 55430.03 88888.00 2007-04-15 13:25:34.625 105 12332.00 64.70 55430.00 88888.00 2007-04-15 13:25:34.750 105 12331.95 64.65 55429.97 88888.00 2007-04-15 13:25:34.875 105 12331.92 64.67 55429.97 88888.00 2007-04-15 13:25:35.000 105 12331.98 64.72 55430.00 88888.00 2007-04-15 13:25:35.125 105 12332.08 64.75 55430.00 88888.00 2007-04-15 13:25:35.250 105 12332.02 64.67 55429.97 88888.00 2007-04-15 13:25:35.375 105 12331.95 64.70 55429.95 88888.00 2007-04-15 13:25:35.500 105 12331.92 64.70 55429.95 88888.00 2007-04-15 13:25:35.625 105 12331.90 64.72 55429.95 88888.00 2007-04-15 13:25:35.750 105 12331.88 64.67 55429.95 88888.00 2007-04-15 13:25:35.875 105 12331.95 64.67 55429.95 88888.00 2007-04-15 13:25:36.000 105 12331.90 64.65 55429.95 88888.00 2007-04-15 13:25:36.125 105 12331.85 64.65 55429.97 88888.00 2007-04-15 13:25:36.250 105 12331.85 64.65 55429.97 88888.00 2007-04-15 13:25:36.375 105 12331.80 64.65 55429.95 88888.00 2007-04-15 13:25:36.500 105 12331.83 64.70 55429.97 88888.00 2007-04-15 13:25:36.625 105 12331.77 64.70 55429.97 88888.00 2007-04-15 13:25:36.750 105 12331.75 64.67 55429.95 88888.00 2007-04-15 13:25:36.875 105 12331.80 64.67 55429.97 88888.00 2007-04-15 13:25:37.000 105 12331.83 64.62 55429.95 88888.00 2007-04-15 13:25:37.125 105 12331.85 64.60 55429.97 88888.00 2007-04-15 13:25:37.250 105 12331.83 64.65 55429.97 88888.00 2007-04-15 13:25:37.375 105 12331.85 64.67 55429.97 88888.00 2007-04-15 13:25:37.500 105 12331.83 64.67 55429.97 88888.00 2007-04-15 13:25:37.625 105 12331.80 64.65 55429.97 88888.00 2007-04-15 13:25:37.750 105 12331.83 64.67 55429.97 88888.00 2007-04-15 13:25:37.875 105 12331.92 64.70 55430.03 88888.00 2007-04-15 13:25:38.000 105 12331.92 64.70 55430.00 88888.00 2007-04-15 13:25:38.125 105 12331.92 64.80 55430.00 88888.00 2007-04-15 13:25:38.250 105 12331.83 64.75 55429.97 88888.00 2007-04-15 13:25:38.375 105 12331.83 64.67 55429.97 88888.00 2007-04-15 13:25:38.500 105 12331.85 64.60 55430.00 88888.00 2007-04-15 13:25:38.625 105 12331.83 64.62 55429.97 88888.00 2007-04-15 13:25:38.750 105 12331.88 64.67 55429.97 88888.00 2007-04-15 13:25:38.875 105 12331.95 64.75 55429.97 88888.00 2007-04-15 13:25:39.000 105 12331.90 64.67 55429.97 88888.00 2007-04-15 13:25:39.125 105 12331.85 64.62 55429.95 88888.00 2007-04-15 13:25:39.250 105 12331.80 64.55 55429.97 88888.00 2007-04-15 13:25:39.375 105 12331.80 64.58 55429.97 88888.00 2007-04-15 13:25:39.500 105 12331.73 64.65 55429.97 88888.00 2007-04-15 13:25:39.625 105 12331.77 64.70 55429.97 88888.00 2007-04-15 13:25:39.750 105 12331.85 64.65 55430.00 88888.00 2007-04-15 13:25:39.875 105 12331.83 64.62 55430.00 88888.00 2007-04-15 13:25:40.000 105 12331.83 64.67 55430.03 88888.00 2007-04-15 13:25:40.125 105 12331.85 64.67 55430.03 88888.00 2007-04-15 13:25:40.250 105 12331.83 64.65 55430.00 88888.00 2007-04-15 13:25:40.375 105 12331.85 64.62 55429.97 88888.00 2007-04-15 13:25:40.500 105 12331.80 64.70 55430.03 88888.00 2007-04-15 13:25:40.625 105 12331.83 64.67 55430.03 88888.00 2007-04-15 13:25:40.750 105 12331.85 64.65 55430.00 88888.00 2007-04-15 13:25:40.875 105 12331.83 64.62 55429.97 88888.00 2007-04-15 13:25:41.000 105 12331.85 64.65 55430.03 88888.00 2007-04-15 13:25:41.125 105 12331.85 64.65 55430.03 88888.00 2007-04-15 13:25:41.250 105 12331.80 64.60 55429.97 88888.00 2007-04-15 13:25:41.375 105 12331.88 64.65 55429.97 88888.00 2007-04-15 13:25:41.500 105 12331.90 64.65 55429.97 88888.00 2007-04-15 13:25:41.625 105 12331.88 64.62 55430.00 88888.00 2007-04-15 13:25:41.750 105 12331.80 64.60 55429.97 88888.00 2007-04-15 13:25:41.875 105 12331.77 64.53 55429.97 88888.00 2007-04-15 13:25:42.000 105 12331.83 64.60 55429.97 88888.00 2007-04-15 13:25:42.125 105 12331.83 64.65 55430.05 88888.00 2007-04-15 13:25:42.250 105 12331.80 64.67 55430.03 88888.00 2007-04-15 13:25:42.375 105 12331.80 64.67 55430.03 88888.00 2007-04-15 13:25:42.500 105 12331.80 64.65 55430.00 88888.00 2007-04-15 13:25:42.625 105 12331.80 64.65 55429.97 88888.00 2007-04-15 13:25:42.750 105 12331.83 64.67 55430.00 88888.00 2007-04-15 13:25:42.875 105 12331.80 64.62 55430.00 88888.00 2007-04-15 13:25:43.000 105 12331.77 64.67 55429.95 88888.00 2007-04-15 13:25:43.125 105 12331.83 64.70 55430.00 88888.00 2007-04-15 13:25:43.250 105 12331.80 64.62 55430.00 88888.00 2007-04-15 13:25:43.375 105 12331.77 64.62 55430.00 88888.00 2007-04-15 13:25:43.500 105 12331.77 64.65 55430.00 88888.00 2007-04-15 13:25:43.625 105 12331.80 64.70 55430.00 88888.00 2007-04-15 13:25:43.750 105 12331.77 64.70 55430.00 88888.00 2007-04-15 13:25:43.875 105 12331.73 64.70 55430.00 88888.00 2007-04-15 13:25:44.000 105 12331.73 64.65 55430.00 88888.00 2007-04-15 13:25:44.125 105 12331.73 64.67 55430.03 88888.00 2007-04-15 13:25:44.250 105 12331.75 64.67 55430.00 88888.00 2007-04-15 13:25:44.375 105 12331.80 64.70 55430.03 88888.00 2007-04-15 13:25:44.500 105 12331.73 64.65 55430.00 88888.00 2007-04-15 13:25:44.625 105 12331.75 64.65 55430.00 88888.00 2007-04-15 13:25:44.750 105 12331.77 64.70 55430.03 88888.00 2007-04-15 13:25:44.875 105 12331.75 64.70 55430.00 88888.00 2007-04-15 13:25:45.000 105 12331.67 64.62 55430.00 88888.00 2007-04-15 13:25:45.125 105 12331.70 64.67 55430.03 88888.00 2007-04-15 13:25:45.250 105 12331.62 64.60 55429.97 88888.00 2007-04-15 13:25:45.375 105 12331.62 64.62 55430.00 88888.00 2007-04-15 13:25:45.500 105 12331.73 64.65 55430.05 88888.00 2007-04-15 13:25:45.625 105 12331.73 64.65 55430.05 88888.00 2007-04-15 13:25:45.750 105 12331.67 64.62 55430.03 88888.00 2007-04-15 13:25:45.875 105 12331.70 64.60 55430.00 88888.00 2007-04-15 13:25:46.000 105 12331.75 64.58 55429.97 88888.00 2007-04-15 13:25:46.125 105 12331.77 64.62 55430.00 88888.00 2007-04-15 13:25:46.250 105 12331.80 64.67 55430.03 88888.00 2007-04-15 13:25:46.375 105 12331.73 64.60 55430.00 88888.00 2007-04-15 13:25:46.500 105 12331.62 64.60 55429.97 88888.00 2007-04-15 13:25:46.625 105 12331.65 64.62 55429.97 88888.00 2007-04-15 13:25:46.750 105 12331.67 64.60 55430.03 88888.00 2007-04-15 13:25:46.875 105 12331.65 64.58 55430.03 88888.00 2007-04-15 13:25:47.000 105 12331.73 64.62 55430.03 88888.00 2007-04-15 13:25:47.125 105 12331.80 64.65 55430.05 88888.00 2007-04-15 13:25:47.250 105 12331.77 64.65 55430.05 88888.00 2007-04-15 13:25:47.375 105 12331.77 64.62 55430.07 88888.00 2007-04-15 13:25:47.500 105 12331.70 64.60 55430.05 88888.00 2007-04-15 13:25:47.625 105 12331.75 64.65 55430.05 88888.00 2007-04-15 13:25:47.750 105 12331.77 64.62 55430.03 88888.00 2007-04-15 13:25:47.875 105 12331.70 64.60 55430.03 88888.00 2007-04-15 13:25:48.000 105 12331.60 64.58 55429.97 88888.00 2007-04-15 13:25:48.125 105 12331.58 64.58 55430.00 88888.00 2007-04-15 13:25:48.250 105 12331.67 64.60 55430.03 88888.00 2007-04-15 13:25:48.375 105 12331.73 64.65 55430.03 88888.00 2007-04-15 13:25:48.500 105 12331.67 64.67 55430.05 88888.00 2007-04-15 13:25:48.625 105 12331.70 64.65 55430.03 88888.00 2007-04-15 13:25:48.750 105 12331.73 64.67 55430.03 88888.00 2007-04-15 13:25:48.875 105 12331.80 64.67 55430.03 88888.00 2007-04-15 13:25:49.000 105 12331.77 64.62 55430.03 88888.00 2007-04-15 13:25:49.125 105 12331.73 64.67 55430.07 88888.00 2007-04-15 13:25:49.250 105 12331.67 64.67 55430.03 88888.00 2007-04-15 13:25:49.375 105 12331.65 64.58 55430.03 88888.00 2007-04-15 13:25:49.500 105 12331.65 64.55 55430.03 88888.00 2007-04-15 13:25:49.625 105 12331.67 64.62 55430.00 88888.00 2007-04-15 13:25:49.750 105 12331.65 64.60 55429.97 88888.00 2007-04-15 13:25:49.875 105 12331.65 64.60 55430.03 88888.00 2007-04-15 13:25:50.000 105 12331.65 64.62 55430.03 88888.00 2007-04-15 13:25:50.125 105 12331.67 64.62 55430.00 88888.00 2007-04-15 13:25:50.250 105 12331.62 64.58 55430.03 88888.00 2007-04-15 13:25:50.375 105 12331.62 64.60 55430.00 88888.00 2007-04-15 13:25:50.500 105 12331.62 64.58 55429.97 88888.00 2007-04-15 13:25:50.625 105 12331.65 64.55 55430.00 88888.00 2007-04-15 13:25:50.750 105 12331.65 64.62 55430.03 88888.00 2007-04-15 13:25:50.875 105 12331.65 64.65 55430.03 88888.00 2007-04-15 13:25:51.000 105 12331.58 64.62 55429.97 88888.00 2007-04-15 13:25:51.125 105 12331.58 64.60 55430.00 88888.00 2007-04-15 13:25:51.250 105 12331.60 64.60 55430.00 88888.00 2007-04-15 13:25:51.375 105 12331.65 64.62 55430.03 88888.00 2007-04-15 13:25:51.500 105 12331.70 64.65 55430.03 88888.00 2007-04-15 13:25:51.625 105 12331.70 64.58 55430.03 88888.00 2007-04-15 13:25:51.750 105 12331.67 64.58 55430.03 88888.00 2007-04-15 13:25:51.875 105 12331.67 64.60 55430.03 88888.00 2007-04-15 13:25:52.000 105 12331.67 64.60 55430.03 88888.00 2007-04-15 13:25:52.125 105 12331.65 64.65 55430.05 88888.00 2007-04-15 13:25:52.250 105 12331.55 64.60 55430.03 88888.00 2007-04-15 13:25:52.375 105 12331.55 64.60 55430.00 88888.00 2007-04-15 13:25:52.500 105 12331.55 64.62 55430.00 88888.00 2007-04-15 13:25:52.625 105 12331.62 64.62 55430.03 88888.00 2007-04-15 13:25:52.750 105 12331.65 64.62 55430.03 88888.00 2007-04-15 13:25:52.875 105 12331.65 64.60 55430.03 88888.00 2007-04-15 13:25:53.000 105 12331.62 64.55 55429.97 88888.00 2007-04-15 13:25:53.125 105 12331.58 64.55 55430.00 88888.00 2007-04-15 13:25:53.250 105 12331.55 64.55 55430.00 88888.00 2007-04-15 13:25:53.375 105 12331.60 64.58 55430.03 88888.00 2007-04-15 13:25:53.500 105 12331.58 64.58 55430.00 88888.00 2007-04-15 13:25:53.625 105 12331.55 64.58 55430.00 88888.00 2007-04-15 13:25:53.750 105 12331.58 64.55 55430.00 88888.00 2007-04-15 13:25:53.875 105 12331.58 64.60 55430.03 88888.00 2007-04-15 13:25:54.000 105 12331.55 64.67 55430.03 88888.00 2007-04-15 13:25:54.125 105 12331.58 64.72 55430.05 88888.00 2007-04-15 13:25:54.250 105 12331.62 64.60 55430.05 88888.00 2007-04-15 13:25:54.375 105 12331.62 64.58 55430.03 88888.00 2007-04-15 13:25:54.500 105 12331.52 64.55 55430.00 88888.00 2007-04-15 13:25:54.625 105 12331.52 64.55 55429.97 88888.00 2007-04-15 13:25:54.750 105 12331.50 64.60 55430.03 88888.00 2007-04-15 13:25:54.875 105 12331.55 64.62 55430.03 88888.00 2007-04-15 13:25:55.000 105 12331.58 64.60 55430.00 88888.00 2007-04-15 13:25:55.125 105 12331.60 64.58 55430.00 88888.00 2007-04-15 13:25:55.250 105 12331.58 64.65 55430.05 88888.00 2007-04-15 13:25:55.375 105 12331.50 64.65 55430.05 88888.00 2007-04-15 13:25:55.500 105 12331.52 64.60 55430.03 88888.00 2007-04-15 13:25:55.625 105 12331.62 64.58 55430.03 88888.00 2007-04-15 13:25:55.750 105 12331.65 64.60 55430.03 88888.00 2007-04-15 13:25:55.875 105 12331.58 64.62 55430.05 88888.00 2007-04-15 13:25:56.000 105 12331.52 64.62 55430.03 88888.00 2007-04-15 13:25:56.125 105 12331.58 64.58 55430.00 88888.00 2007-04-15 13:25:56.250 105 12331.52 64.53 55429.95 88888.00 2007-04-15 13:25:56.375 105 12331.52 64.55 55430.00 88888.00 2007-04-15 13:25:56.500 105 12331.55 64.60 55430.00 88888.00 2007-04-15 13:25:56.625 105 12331.50 64.55 55430.00 88888.00 2007-04-15 13:25:56.750 105 12331.52 64.58 55430.03 88888.00 2007-04-15 13:25:56.875 105 12331.55 64.58 55430.00 88888.00 2007-04-15 13:25:57.000 105 12331.55 64.55 55430.00 88888.00 2007-04-15 13:25:57.125 105 12331.55 64.60 55430.00 88888.00 2007-04-15 13:25:57.250 105 12331.55 64.65 55430.03 88888.00 2007-04-15 13:25:57.375 105 12331.55 64.65 55430.03 88888.00 2007-04-15 13:25:57.500 105 12331.50 64.58 55430.00 88888.00 2007-04-15 13:25:57.625 105 12331.50 64.60 55429.97 88888.00 2007-04-15 13:25:57.750 105 12331.55 64.62 55430.00 88888.00 2007-04-15 13:25:57.875 105 12331.62 64.60 55430.03 88888.00 2007-04-15 13:25:58.000 105 12331.60 64.58 55430.03 88888.00 2007-04-15 13:25:58.125 105 12331.62 64.60 55430.00 88888.00 2007-04-15 13:25:58.250 105 12331.60 64.58 55430.00 88888.00 2007-04-15 13:25:58.375 105 12331.65 64.60 55430.05 88888.00 2007-04-15 13:25:58.500 105 12331.67 64.62 55430.07 88888.00 2007-04-15 13:25:58.625 105 12331.60 64.62 55430.05 88888.00 2007-04-15 13:25:58.750 105 12331.55 64.62 55430.07 88888.00 2007-04-15 13:25:58.875 105 12331.62 64.60 55430.05 88888.00 2007-04-15 13:25:59.000 105 12331.65 64.60 55430.00 88888.00 2007-04-15 13:25:59.125 105 12331.65 64.58 55429.97 88888.00 2007-04-15 13:25:59.250 105 12331.62 64.60 55430.03 88888.00 2007-04-15 13:25:59.375 105 12331.65 64.65 55430.03 88888.00 2007-04-15 13:25:59.500 105 12331.58 64.60 55430.03 88888.00 2007-04-15 13:25:59.625 105 12331.55 64.53 55429.97 88888.00 2007-04-15 13:25:59.750 105 12331.52 64.55 55430.00 88888.00 2007-04-15 13:25:59.875 105 12331.50 64.62 55430.03 88888.00 2007-04-15 13:26:00.000 105 12331.58 64.65 55430.03 88888.00 2007-04-15 13:26:00.125 105 12331.58 64.62 55430.05 88888.00 2007-04-15 13:26:00.250 105 12331.55 64.58 55430.00 88888.00 2007-04-15 13:26:00.375 105 12331.62 64.60 55430.05 88888.00 2007-04-15 13:26:00.500 105 12331.60 64.60 55430.03 88888.00 2007-04-15 13:26:00.625 105 12331.58 64.58 55430.03 88888.00 2007-04-15 13:26:00.750 105 12331.58 64.58 55430.03 88888.00 2007-04-15 13:26:00.875 105 12331.62 64.65 55430.00 88888.00 2007-04-15 13:26:01.000 105 12331.65 64.67 55430.03 88888.00 2007-04-15 13:26:01.125 105 12331.62 64.67 55430.05 88888.00 2007-04-15 13:26:01.250 105 12331.60 64.60 55430.05 88888.00 2007-04-15 13:26:01.375 105 12331.60 64.58 55430.03 88888.00 2007-04-15 13:26:01.500 105 12331.55 64.55 55429.97 88888.00 2007-04-15 13:26:01.625 105 12331.50 64.53 55430.00 88888.00 2007-04-15 13:26:01.750 105 12331.45 64.53 55430.00 88888.00 2007-04-15 13:26:01.875 105 12331.48 64.53 55430.00 88888.00 2007-04-15 13:26:02.000 105 12331.52 64.60 55430.03 88888.00 2007-04-15 13:26:02.125 105 12331.60 64.65 55430.03 88888.00 2007-04-15 13:26:02.250 105 12331.55 64.62 55430.03 88888.00 2007-04-15 13:26:02.375 105 12331.50 64.58 55430.00 88888.00 2007-04-15 13:26:02.500 105 12331.50 64.55 55430.00 88888.00 2007-04-15 13:26:02.625 105 12331.55 64.55 55429.97 88888.00 2007-04-15 13:26:02.750 105 12331.60 64.60 55429.97 88888.00 2007-04-15 13:26:02.875 105 12331.62 64.62 55430.03 88888.00 2007-04-15 13:26:03.000 105 12331.55 64.60 55430.03 88888.00 2007-04-15 13:26:03.125 105 12331.60 64.67 55430.05 88888.00 2007-04-15 13:26:03.250 105 12331.62 64.65 55430.07 88888.00 2007-04-15 13:26:03.375 105 12331.55 64.60 55430.00 88888.00 2007-04-15 13:26:03.500 105 12331.48 64.53 55430.00 88888.00 2007-04-15 13:26:03.625 105 12331.48 64.50 55429.97 88888.00 2007-04-15 13:26:03.750 105 12331.58 64.55 55429.97 88888.00 2007-04-15 13:26:03.875 105 12331.62 64.60 55429.97 88888.00 2007-04-15 13:26:04.000 105 12331.67 64.65 55430.00 88888.00 2007-04-15 13:26:04.125 105 12331.67 64.65 55430.03 88888.00 2007-04-15 13:26:04.250 105 12331.60 64.58 55430.05 88888.00 2007-04-15 13:26:04.375 105 12331.58 64.55 55430.03 88888.00 2007-04-15 13:26:04.500 105 12331.58 64.58 55430.00 88888.00 2007-04-15 13:26:04.625 105 12331.58 64.58 55429.97 88888.00 2007-04-15 13:26:04.750 105 12331.58 64.58 55429.95 88888.00 2007-04-15 13:26:04.875 105 12331.60 64.58 55429.97 88888.00 2007-04-15 13:26:05.000 105 12331.60 64.60 55430.00 88888.00 2007-04-15 13:26:05.125 105 12331.62 64.65 55430.03 88888.00 2007-04-15 13:26:05.250 105 12331.62 64.62 55429.97 88888.00 2007-04-15 13:26:05.375 105 12331.60 64.60 55429.97 88888.00 2007-04-15 13:26:05.500 105 12331.60 64.55 55430.00 88888.00 2007-04-15 13:26:05.625 105 12331.65 64.60 55430.00 88888.00 2007-04-15 13:26:05.750 105 12331.67 64.62 55430.00 88888.00 2007-04-15 13:26:05.875 105 12331.67 64.60 55429.97 88888.00 2007-04-15 13:26:06.000 105 12331.62 64.58 55429.93 88888.00 2007-04-15 13:26:06.125 105 12331.60 64.53 55429.97 88888.00 2007-04-15 13:26:06.250 105 12331.52 64.53 55429.97 88888.00 2007-04-15 13:26:06.375 105 12331.55 64.60 55430.00 88888.00 2007-04-15 13:26:06.500 105 12331.62 64.65 55430.00 88888.00 2007-04-15 13:26:06.625 105 12331.62 64.62 55429.97 88888.00 2007-04-15 13:26:06.750 105 12331.55 64.58 55429.97 88888.00 2007-04-15 13:26:06.875 105 12331.52 64.53 55429.97 88888.00 2007-04-15 13:26:07.000 105 12331.52 64.58 55429.97 88888.00 2007-04-15 13:26:07.125 105 12331.58 64.60 55430.00 88888.00 2007-04-15 13:26:07.250 105 12331.55 64.58 55430.00 88888.00 2007-04-15 13:26:07.375 105 12331.60 64.58 55430.00 88888.00 2007-04-15 13:26:07.500 105 12331.62 64.55 55430.00 88888.00 2007-04-15 13:26:07.625 105 12331.58 64.55 55430.00 88888.00 2007-04-15 13:26:07.750 105 12331.52 64.60 55430.00 88888.00 2007-04-15 13:26:07.875 105 12331.48 64.55 55430.00 88888.00 2007-04-15 13:26:08.000 105 12331.58 64.62 55430.03 88888.00 2007-04-15 13:26:08.125 105 12331.60 64.62 55430.00 88888.00 2007-04-15 13:26:08.250 105 12331.60 64.65 55430.03 88888.00 2007-04-15 13:26:08.375 105 12331.60 64.70 55430.03 88888.00 2007-04-15 13:26:08.500 105 12331.55 64.67 55430.00 88888.00 2007-04-15 13:26:08.625 105 12331.62 64.60 55429.95 88888.00 2007-04-15 13:26:08.750 105 12331.67 64.60 55429.95 88888.00 2007-04-15 13:26:08.875 105 12331.60 64.65 55429.95 88888.00 2007-04-15 13:26:09.000 105 12331.60 64.62 55429.95 88888.00 2007-04-15 13:26:09.125 105 12331.62 64.65 55429.95 88888.00 2007-04-15 13:26:09.250 105 12331.58 64.60 55429.97 88888.00 2007-04-15 13:26:09.375 105 12331.52 64.62 55430.03 88888.00 2007-04-15 13:26:09.500 105 12331.48 64.58 55429.95 88888.00 2007-04-15 13:26:09.625 105 12331.65 64.58 55429.97 88888.00 2007-04-15 13:26:09.750 105 12331.70 64.60 55429.95 88888.00 2007-04-15 13:26:09.875 105 12331.62 64.62 55429.95 88888.00 2007-04-15 13:26:10.000 105 12331.62 64.70 55430.00 88888.00 2007-04-15 13:26:10.125 105 12331.65 64.70 55430.03 88888.00 2007-04-15 13:26:10.250 105 12331.65 64.62 55430.00 88888.00 2007-04-15 13:26:10.375 105 12331.60 64.62 55430.00 88888.00 2007-04-15 13:26:10.500 105 12331.60 64.67 55430.00 88888.00 2007-04-15 13:26:10.625 105 12331.60 64.67 55429.97 88888.00 2007-04-15 13:26:10.750 105 12331.58 64.65 55429.97 88888.00 2007-04-15 13:26:10.875 105 12331.65 64.72 55430.00 88888.00 2007-04-15 13:26:11.000 105 12331.60 64.67 55429.97 88888.00 2007-04-15 13:26:11.125 105 12331.60 64.62 55429.97 88888.00 2007-04-15 13:26:11.250 105 12331.67 64.60 55429.97 88888.00 2007-04-15 13:26:11.375 105 12331.67 64.60 55429.95 88888.00 2007-04-15 13:26:11.500 105 12331.65 64.67 55429.97 88888.00 2007-04-15 13:26:11.625 105 12331.65 64.67 55429.97 88888.00 2007-04-15 13:26:11.750 105 12331.65 64.72 55429.97 88888.00 2007-04-15 13:26:11.875 105 12331.67 64.70 55429.97 88888.00 2007-04-15 13:26:12.000 105 12331.67 64.67 55429.97 88888.00 2007-04-15 13:26:12.125 105 12331.70 64.70 55430.00 88888.00 2007-04-15 13:26:12.250 105 12331.65 64.67 55430.00 88888.00 2007-04-15 13:26:12.375 105 12331.65 64.70 55429.97 88888.00 2007-04-15 13:26:12.500 105 12331.65 64.67 55429.95 88888.00 2007-04-15 13:26:12.625 105 12331.62 64.72 55429.95 88888.00 2007-04-15 13:26:12.750 105 12331.62 64.75 55429.97 88888.00 2007-04-15 13:26:12.875 105 12331.65 64.75 55429.95 88888.00 2007-04-15 13:26:13.000 105 12331.62 64.72 55429.93 88888.00 2007-04-15 13:26:13.125 105 12331.60 64.67 55429.95 88888.00 2007-04-15 13:26:13.250 105 12331.67 64.70 55429.97 88888.00 2007-04-15 13:26:13.375 105 12331.70 64.72 55430.00 88888.00 2007-04-15 13:26:13.500 105 12331.65 64.72 55429.97 88888.00 2007-04-15 13:26:13.625 105 12331.65 64.70 55429.97 88888.00 2007-04-15 13:26:13.750 105 12331.62 64.67 55429.97 88888.00 2007-04-15 13:26:13.875 105 12331.65 64.72 55430.00 88888.00 2007-04-15 13:26:14.000 105 12331.75 64.75 55429.97 88888.00 2007-04-15 13:26:14.125 105 12331.73 64.75 55429.97 88888.00 2007-04-15 13:26:14.250 105 12331.67 64.70 55429.97 88888.00 2007-04-15 13:26:14.375 105 12331.67 64.67 55429.97 88888.00 2007-04-15 13:26:14.500 105 12331.62 64.70 55429.97 88888.00 2007-04-15 13:26:14.625 105 12331.65 64.72 55430.00 88888.00 2007-04-15 13:26:14.750 105 12331.67 64.75 55430.00 88888.00 2007-04-15 13:26:14.875 105 12331.67 64.78 55429.97 88888.00 2007-04-15 13:26:15.000 105 12331.62 64.72 55429.97 88888.00 2007-04-15 13:26:15.125 105 12331.60 64.70 55429.97 88888.00 2007-04-15 13:26:15.250 105 12331.60 64.75 55430.00 88888.00 2007-04-15 13:26:15.375 105 12331.67 64.78 55430.00 88888.00 2007-04-15 13:26:15.500 105 12331.70 64.83 55430.00 88888.00 2007-04-15 13:26:15.625 105 12331.70 64.78 55429.97 88888.00 2007-04-15 13:26:15.750 105 12331.67 64.72 55429.95 88888.00 2007-04-15 13:26:15.875 105 12331.55 64.72 55429.97 88888.00 2007-04-15 13:26:16.000 105 12331.55 64.72 55430.00 88888.00 2007-04-15 13:26:16.125 105 12331.62 64.75 55429.97 88888.00 2007-04-15 13:26:16.250 105 12331.70 64.75 55430.00 88888.00 2007-04-15 13:26:16.375 105 12331.67 64.75 55429.97 88888.00 2007-04-15 13:26:16.500 105 12331.65 64.75 55429.97 88888.00 2007-04-15 13:26:16.625 105 12331.60 64.72 55429.95 88888.00 2007-04-15 13:26:16.750 105 12331.62 64.72 55429.97 88888.00 2007-04-15 13:26:16.875 105 12331.60 64.78 55430.00 88888.00 2007-04-15 13:26:17.000 105 12331.58 64.80 55429.95 88888.00 2007-04-15 13:26:17.125 105 12331.58 64.75 55429.95 88888.00 2007-04-15 13:26:17.250 105 12331.58 64.72 55429.93 88888.00 2007-04-15 13:26:17.375 105 12331.62 64.75 55429.90 88888.00 2007-04-15 13:26:17.500 105 12331.67 64.80 55429.93 88888.00 2007-04-15 13:26:17.625 105 12331.58 64.75 55429.90 88888.00 2007-04-15 13:26:17.750 105 12331.45 64.72 55429.93 88888.00 2007-04-15 13:26:17.875 105 12331.42 64.67 55429.95 88888.00 2007-04-15 13:26:18.000 105 12331.45 64.75 55429.95 88888.00 2007-04-15 13:26:18.125 105 12331.52 64.72 55429.95 88888.00 2007-04-15 13:26:18.250 105 12331.52 64.75 55429.95 88888.00 2007-04-15 13:26:18.375 105 12331.58 64.83 55430.00 88888.00 2007-04-15 13:26:18.500 105 12331.60 64.80 55429.97 88888.00 2007-04-15 13:26:18.625 105 12331.58 64.72 55429.93 88888.00 2007-04-15 13:26:18.750 105 12331.62 64.78 55429.95 88888.00 2007-04-15 13:26:18.875 105 12331.67 64.78 55429.95 88888.00 2007-04-15 13:26:19.000 105 12331.62 64.78 55429.93 88888.00 2007-04-15 13:26:19.125 105 12331.55 64.80 55429.93 88888.00 2007-04-15 13:26:19.250 105 12331.52 64.85 55429.95 88888.00 2007-04-15 13:26:19.375 105 12331.55 64.85 55429.95 88888.00 2007-04-15 13:26:19.500 105 12331.55 64.83 55429.95 88888.00 2007-04-15 13:26:19.625 105 12331.52 64.78 55429.93 88888.00 2007-04-15 13:26:19.750 105 12331.52 64.75 55429.95 88888.00 2007-04-15 13:26:19.875 105 12331.58 64.80 55429.95 88888.00 2007-04-15 13:26:20.000 105 12331.58 64.83 55429.93 88888.00 2007-04-15 13:26:20.125 105 12331.58 64.78 55429.93 88888.00 2007-04-15 13:26:20.250 105 12331.55 64.75 55429.95 88888.00 2007-04-15 13:26:20.375 105 12331.55 64.80 55429.97 88888.00 2007-04-15 13:26:20.500 105 12331.58 64.80 55429.97 88888.00 2007-04-15 13:26:20.625 105 12331.58 64.78 55429.95 88888.00 2007-04-15 13:26:20.750 105 12331.60 64.75 55429.97 88888.00 2007-04-15 13:26:20.875 105 12331.62 64.78 55429.97 88888.00 2007-04-15 13:26:21.000 105 12331.58 64.80 55429.97 88888.00 2007-04-15 13:26:21.125 105 12331.58 64.75 55429.97 88888.00 2007-04-15 13:26:21.250 105 12331.60 64.78 55429.95 88888.00 2007-04-15 13:26:21.375 105 12331.62 64.78 55429.93 88888.00 2007-04-15 13:26:21.500 105 12331.60 64.80 55429.93 88888.00 2007-04-15 13:26:21.625 105 12331.62 64.85 55429.95 88888.00 2007-04-15 13:26:21.750 105 12331.67 64.83 55429.97 88888.00 2007-04-15 13:26:21.875 105 12331.70 64.80 55429.95 88888.00 2007-04-15 13:26:22.000 105 12331.65 64.75 55429.93 88888.00 2007-04-15 13:26:22.125 105 12331.62 64.78 55429.95 88888.00 2007-04-15 13:26:22.250 105 12331.60 64.83 55430.00 88888.00 2007-04-15 13:26:22.375 105 12331.62 64.85 55429.97 88888.00 2007-04-15 13:26:22.500 105 12331.55 64.80 55429.97 88888.00 2007-04-15 13:26:22.625 105 12331.58 64.80 55429.93 88888.00 2007-04-15 13:26:22.750 105 12331.62 64.85 55429.95 88888.00 2007-04-15 13:26:22.875 105 12331.58 64.80 55429.93 88888.00 2007-04-15 13:26:23.000 105 12331.45 64.75 55429.93 88888.00 2007-04-15 13:26:23.125 105 12331.48 64.75 55429.93 88888.00 2007-04-15 13:26:23.250 105 12331.50 64.75 55429.95 88888.00 2007-04-15 13:26:23.375 105 12331.62 64.83 55429.93 88888.00 2007-04-15 13:26:23.500 105 12331.70 64.88 55429.95 88888.00 2007-04-15 13:26:23.625 105 12331.67 64.85 55429.95 88888.00 2007-04-15 13:26:23.750 105 12331.58 64.83 55429.95 88888.00 2007-04-15 13:26:23.875 105 12331.58 64.88 55430.00 88888.00 2007-04-15 13:26:24.000 105 12331.67 64.85 55430.00 88888.00 2007-04-15 13:26:24.125 105 12331.62 64.83 55429.97 88888.00 2007-04-15 13:26:24.250 105 12331.52 64.78 55430.00 88888.00 2007-04-15 13:26:24.375 105 12331.55 64.83 55430.00 88888.00 2007-04-15 13:26:24.500 105 12331.58 64.88 55429.97 88888.00 2007-04-15 13:26:24.625 105 12331.50 64.83 55429.93 88888.00 2007-04-15 13:26:24.750 105 12331.48 64.78 55429.90 88888.00 2007-04-15 13:26:24.875 105 12331.58 64.80 55429.93 88888.00 2007-04-15 13:26:25.000 105 12331.60 64.80 55429.95 88888.00 2007-04-15 13:26:25.125 105 12331.58 64.83 55429.97 88888.00 2007-04-15 13:26:25.250 105 12331.55 64.80 55430.00 88888.00 2007-04-15 13:26:25.375 105 12331.55 64.83 55429.97 88888.00 2007-04-15 13:26:25.500 105 12331.55 64.88 55430.00 88888.00 2007-04-15 13:26:25.625 105 12331.52 64.88 55429.95 88888.00 2007-04-15 13:26:25.750 105 12331.60 64.85 55429.97 88888.00 2007-04-15 13:26:25.875 105 12331.62 64.83 55429.93 88888.00 2007-04-15 13:26:26.000 105 12331.60 64.83 55429.93 88888.00 2007-04-15 13:26:26.125 105 12331.55 64.80 55429.93 88888.00 2007-04-15 13:26:26.250 105 12331.48 64.80 55429.93 88888.00 2007-04-15 13:26:26.375 105 12331.45 64.80 55429.93 88888.00 2007-04-15 13:26:26.500 105 12331.38 64.83 55429.95 88888.00 2007-04-15 13:26:26.625 105 12331.40 64.80 55429.95 88888.00 2007-04-15 13:26:26.750 105 12331.40 64.80 55429.93 88888.00 2007-04-15 13:26:26.875 105 12331.40 64.80 55429.93 88888.00 2007-04-15 13:26:27.000 105 12331.40 64.80 55429.95 88888.00 2007-04-15 13:26:27.125 105 12331.42 64.88 55430.00 88888.00 2007-04-15 13:26:27.250 105 12331.40 64.90 55430.00 88888.00 2007-04-15 13:26:27.375 105 12331.42 64.90 55430.00 88888.00 2007-04-15 13:26:27.500 105 12331.38 64.88 55429.93 88888.00 2007-04-15 13:26:27.625 105 12331.42 64.88 55429.93 88888.00 2007-04-15 13:26:27.750 105 12331.48 64.83 55429.95 88888.00 2007-04-15 13:26:27.875 105 12331.52 64.88 55429.97 88888.00 2007-04-15 13:26:28.000 105 12331.52 64.85 55429.95 88888.00 2007-04-15 13:26:28.125 105 12331.52 64.85 55429.97 88888.00 2007-04-15 13:26:28.250 105 12331.58 64.90 55429.97 88888.00 2007-04-15 13:26:28.375 105 12331.65 64.90 55430.00 88888.00 2007-04-15 13:26:28.500 105 12331.62 64.92 55430.03 88888.00 2007-04-15 13:26:28.625 105 12331.58 64.90 55430.00 88888.00 2007-04-15 13:26:28.750 105 12331.55 64.83 55429.97 88888.00 2007-04-15 13:26:28.875 105 12331.58 64.83 55430.00 88888.00 2007-04-15 13:26:29.000 105 12331.60 64.85 55430.00 88888.00 2007-04-15 13:26:29.125 105 12331.65 64.85 55429.97 88888.00 2007-04-15 13:26:29.250 105 12331.55 64.85 55430.00 88888.00 2007-04-15 13:26:29.375 105 12331.52 64.85 55430.00 88888.00 2007-04-15 13:26:29.500 105 12331.55 64.85 55429.97 88888.00 2007-04-15 13:26:29.625 105 12331.55 64.83 55429.97 88888.00 2007-04-15 13:26:29.750 105 12331.52 64.80 55429.93 88888.00 2007-04-15 13:26:29.875 105 12331.55 64.80 55429.93 88888.00 2007-04-15 13:26:30.000 105 12331.58 64.83 55429.93 88888.00 2007-04-15 13:26:30.125 105 12331.58 64.85 55429.97 88888.00 2007-04-15 13:26:30.250 105 12331.42 64.83 55429.93 88888.00 2007-04-15 13:26:30.375 105 12331.45 64.78 55429.95 88888.00 2007-04-15 13:26:30.500 105 12331.52 64.85 55429.95 88888.00 2007-04-15 13:26:30.625 105 12331.62 64.90 55429.95 88888.00 2007-04-15 13:26:30.750 105 12331.60 64.88 55430.00 88888.00 2007-04-15 13:26:30.875 105 12331.58 64.85 55430.00 88888.00 2007-04-15 13:26:31.000 105 12331.60 64.88 55429.97 88888.00 2007-04-15 13:26:31.125 105 12331.62 64.92 55429.97 88888.00 2007-04-15 13:26:31.250 105 12331.52 64.90 55430.00 88888.00 2007-04-15 13:26:31.375 105 12331.38 64.88 55429.97 88888.00 2007-04-15 13:26:31.500 105 12331.30 64.90 55430.00 88888.00 2007-04-15 13:26:31.625 105 12331.42 64.90 55430.00 88888.00 2007-04-15 13:26:31.750 105 12331.58 64.90 55430.00 88888.00 2007-04-15 13:26:31.875 105 12331.55 64.88 55430.00 88888.00 2007-04-15 13:26:32.000 105 12331.55 64.90 55429.97 88888.00 2007-04-15 13:26:32.125 105 12331.55 64.88 55430.00 88888.00 2007-04-15 13:26:32.250 105 12331.45 64.85 55429.97 88888.00 2007-04-15 13:26:32.375 105 12331.45 64.85 55429.97 88888.00 2007-04-15 13:26:32.500 105 12331.48 64.85 55429.97 88888.00 2007-04-15 13:26:32.625 105 12331.55 64.85 55430.00 88888.00 2007-04-15 13:26:32.750 105 12331.50 64.83 55430.00 88888.00 2007-04-15 13:26:32.875 105 12331.42 64.83 55429.97 88888.00 2007-04-15 13:26:33.000 105 12331.40 64.85 55429.95 88888.00 2007-04-15 13:26:33.125 105 12331.38 64.85 55429.95 88888.00 2007-04-15 13:26:33.250 105 12331.35 64.85 55429.95 88888.00 2007-04-15 13:26:33.375 105 12331.33 64.85 55429.97 88888.00 2007-04-15 13:26:33.500 105 12331.35 64.90 55429.97 88888.00 2007-04-15 13:26:33.625 105 12331.38 64.90 55429.97 88888.00 2007-04-15 13:26:33.750 105 12331.38 64.85 55429.95 88888.00 2007-04-15 13:26:33.875 105 12331.33 64.80 55429.93 88888.00 2007-04-15 13:26:34.000 105 12331.30 64.83 55429.90 88888.00 2007-04-15 13:26:34.125 105 12331.35 64.88 55429.97 88888.00 2007-04-15 13:26:34.250 105 12331.45 64.88 55429.95 88888.00 2007-04-15 13:26:34.375 105 12331.40 64.85 55429.95 88888.00 2007-04-15 13:26:34.500 105 12331.25 64.83 55429.97 88888.00 2007-04-15 13:26:34.625 105 12331.27 64.90 55429.95 88888.00 2007-04-15 13:26:34.750 105 12331.33 64.90 55429.97 88888.00 2007-04-15 13:26:34.875 105 12331.27 64.83 55429.95 88888.00 2007-04-15 13:26:35.000 105 12331.35 64.88 55429.93 88888.00 2007-04-15 13:26:35.125 105 12331.38 64.90 55429.95 88888.00 2007-04-15 13:26:35.250 105 12331.35 64.90 55429.97 88888.00 2007-04-15 13:26:35.375 105 12331.35 64.88 55429.93 88888.00 2007-04-15 13:26:35.500 105 12331.35 64.88 55429.90 88888.00 2007-04-15 13:26:35.625 105 12331.33 64.85 55429.93 88888.00 2007-04-15 13:26:35.750 105 12331.30 64.90 55429.95 88888.00 2007-04-15 13:26:35.875 105 12331.33 64.92 55429.97 88888.00 2007-04-15 13:26:36.000 105 12331.38 64.90 55429.95 88888.00 2007-04-15 13:26:36.125 105 12331.38 64.90 55429.95 88888.00 2007-04-15 13:26:36.250 105 12331.33 64.88 55429.97 88888.00 2007-04-15 13:26:36.375 105 12331.35 64.90 55429.97 88888.00 2007-04-15 13:26:36.500 105 12331.38 64.85 55429.95 88888.00 2007-04-15 13:26:36.625 105 12331.40 64.85 55429.95 88888.00 2007-04-15 13:26:36.750 105 12331.30 64.78 55429.93 88888.00 2007-04-15 13:26:36.875 105 12331.27 64.88 55429.93 88888.00 2007-04-15 13:26:37.000 105 12331.35 64.92 55429.97 88888.00 2007-04-15 13:26:37.125 105 12331.35 64.88 55429.93 88888.00 2007-04-15 13:26:37.250 105 12331.27 64.85 55429.90 88888.00 2007-04-15 13:26:37.375 105 12331.27 64.90 55429.93 88888.00 2007-04-15 13:26:37.500 105 12331.38 64.92 55429.97 88888.00 2007-04-15 13:26:37.625 105 12331.42 64.90 55429.97 88888.00 2007-04-15 13:26:37.750 105 12331.42 64.90 55429.97 88888.00 2007-04-15 13:26:37.875 105 12331.35 64.92 55429.97 88888.00 2007-04-15 13:26:38.000 105 12331.33 64.92 55429.95 88888.00 2007-04-15 13:26:38.125 105 12331.35 64.90 55429.93 88888.00 2007-04-15 13:26:38.250 105 12331.42 64.92 55430.03 88888.00 2007-04-15 13:26:38.375 105 12331.50 64.92 55430.03 88888.00 2007-04-15 13:26:38.500 105 12331.52 64.90 55430.00 88888.00 2007-04-15 13:26:38.625 105 12331.42 64.90 55429.97 88888.00 2007-04-15 13:26:38.750 105 12331.38 64.88 55429.93 88888.00 2007-04-15 13:26:38.875 105 12331.33 64.88 55429.93 88888.00 2007-04-15 13:26:39.000 105 12331.35 64.92 55429.95 88888.00 2007-04-15 13:26:39.125 105 12331.42 64.92 55429.95 88888.00 2007-04-15 13:26:39.250 105 12331.35 64.92 55429.93 88888.00 2007-04-15 13:26:39.375 105 12331.33 64.90 55429.95 88888.00 2007-04-15 13:26:39.500 105 12331.38 64.90 55429.97 88888.00 2007-04-15 13:26:39.625 105 12331.40 64.90 55429.93 88888.00 2007-04-15 13:26:39.750 105 12331.40 64.92 55429.97 88888.00 2007-04-15 13:26:39.875 105 12331.38 64.88 55429.95 88888.00 2007-04-15 13:26:40.000 105 12331.38 64.90 55429.95 88888.00 2007-04-15 13:26:40.125 105 12331.40 64.90 55429.97 88888.00 2007-04-15 13:26:40.250 105 12331.35 64.92 55429.97 88888.00 2007-04-15 13:26:40.375 105 12331.38 64.97 55429.95 88888.00 2007-04-15 13:26:40.500 105 12331.40 64.92 55429.95 88888.00 2007-04-15 13:26:40.625 105 12331.40 64.92 55429.97 88888.00 2007-04-15 13:26:40.750 105 12331.42 64.92 55429.97 88888.00 2007-04-15 13:26:40.875 105 12331.38 64.88 55429.95 88888.00 2007-04-15 13:26:41.000 105 12331.35 64.85 55429.95 88888.00 2007-04-15 13:26:41.125 105 12331.40 64.88 55430.00 88888.00 2007-04-15 13:26:41.250 105 12331.40 64.88 55429.97 88888.00 2007-04-15 13:26:41.375 105 12331.40 64.88 55429.95 88888.00 2007-04-15 13:26:41.500 105 12331.42 64.88 55429.97 88888.00 2007-04-15 13:26:41.625 105 12331.40 64.88 55429.97 88888.00 2007-04-15 13:26:41.750 105 12331.30 64.90 55429.97 88888.00 2007-04-15 13:26:41.875 105 12331.25 64.88 55429.97 88888.00 2007-04-15 13:26:42.000 105 12331.33 64.90 55429.97 88888.00 2007-04-15 13:26:42.125 105 12331.40 64.92 55429.95 88888.00 2007-04-15 13:26:42.250 105 12331.38 64.88 55429.95 88888.00 2007-04-15 13:26:42.375 105 12331.35 64.85 55429.95 88888.00 2007-04-15 13:26:42.500 105 12331.35 64.90 55429.93 88888.00 2007-04-15 13:26:42.625 105 12331.33 64.92 55429.97 88888.00 2007-04-15 13:26:42.750 105 12331.30 64.90 55429.95 88888.00 2007-04-15 13:26:42.875 105 12331.35 64.88 55429.90 88888.00 2007-04-15 13:26:43.000 105 12331.33 64.88 55429.90 88888.00 2007-04-15 13:26:43.125 105 12331.30 64.88 55429.90 88888.00 2007-04-15 13:26:43.250 105 12331.23 64.80 55429.88 88888.00 2007-04-15 13:26:43.375 105 12331.27 64.90 55429.93 88888.00 2007-04-15 13:26:43.500 105 12331.35 64.95 55429.93 88888.00 2007-04-15 13:26:43.625 105 12331.33 64.92 55429.93 88888.00 2007-04-15 13:26:43.750 105 12331.30 64.95 55429.93 88888.00 2007-04-15 13:26:43.875 105 12331.33 64.92 55429.90 88888.00 2007-04-15 13:26:44.000 105 12331.23 64.92 55429.90 88888.00 2007-04-15 13:26:44.125 105 12331.25 64.90 55429.93 88888.00 2007-04-15 13:26:44.250 105 12331.27 64.85 55429.93 88888.00 2007-04-15 13:26:44.375 105 12331.27 64.88 55429.90 88888.00 2007-04-15 13:26:44.500 105 12331.30 64.88 55429.95 88888.00 2007-04-15 13:26:44.625 105 12331.38 64.92 55429.97 88888.00 2007-04-15 13:26:44.750 105 12331.38 64.97 55429.93 88888.00 2007-04-15 13:26:44.875 105 12331.38 64.97 55429.97 88888.00 2007-04-15 13:26:45.000 105 12331.45 64.90 55429.95 88888.00 2007-04-15 13:26:45.125 105 12331.40 64.90 55429.97 88888.00 2007-04-15 13:26:45.250 105 12331.35 64.92 55429.97 88888.00 2007-04-15 13:26:45.375 105 12331.40 64.95 55430.00 88888.00 2007-04-15 13:26:45.500 105 12331.40 64.92 55430.03 88888.00 2007-04-15 13:26:45.625 105 12331.35 64.92 55430.00 88888.00 2007-04-15 13:26:45.750 105 12331.30 64.95 55430.00 88888.00 2007-04-15 13:26:45.875 105 12331.27 65.00 55429.97 88888.00 2007-04-15 13:26:46.000 105 12331.33 64.90 55429.95 88888.00 2007-04-15 13:26:46.125 105 12331.35 64.88 55429.95 88888.00 2007-04-15 13:26:46.250 105 12331.35 64.88 55429.95 88888.00 2007-04-15 13:26:46.375 105 12331.35 64.90 55429.90 88888.00 2007-04-15 13:26:46.500 105 12331.33 64.90 55429.90 88888.00 2007-04-15 13:26:46.625 105 12331.27 64.92 55429.90 88888.00 2007-04-15 13:26:46.750 105 12331.30 64.95 55429.93 88888.00 2007-04-15 13:26:46.875 105 12331.35 64.92 55429.90 88888.00 2007-04-15 13:26:47.000 105 12331.35 64.92 55429.90 88888.00 2007-04-15 13:26:47.125 105 12331.30 64.92 55429.93 88888.00 2007-04-15 13:26:47.250 105 12331.23 64.92 55429.93 88888.00 2007-04-15 13:26:47.375 105 12331.23 64.88 55429.90 88888.00 2007-04-15 13:26:47.500 105 12331.27 64.97 55429.93 88888.00 2007-04-15 13:26:47.625 105 12331.30 64.95 55429.90 88888.00 2007-04-15 13:26:47.750 105 12331.30 64.90 55429.90 88888.00 2007-04-15 13:26:47.875 105 12331.33 64.88 55429.90 88888.00 2007-04-15 13:26:48.000 105 12331.30 64.88 55429.88 88888.00 2007-04-15 13:26:48.125 105 12331.33 64.92 55429.90 88888.00 2007-04-15 13:26:48.250 105 12331.35 65.00 55429.97 88888.00 2007-04-15 13:26:48.375 105 12331.35 64.97 55429.95 88888.00 2007-04-15 13:26:48.500 105 12331.35 64.95 55429.93 88888.00 2007-04-15 13:26:48.625 105 12331.33 65.00 55429.95 88888.00 2007-04-15 13:26:48.750 105 12331.30 65.03 55429.93 88888.00 2007-04-15 13:26:48.875 105 12331.27 64.95 55429.90 88888.00 2007-04-15 13:26:49.000 105 12331.27 65.00 55429.90 88888.00 2007-04-15 13:26:49.125 105 12331.30 64.95 55429.93 88888.00 2007-04-15 13:26:49.250 105 12331.27 64.97 55429.93 88888.00 2007-04-15 13:26:49.375 105 12331.33 64.95 55429.95 88888.00 2007-04-15 13:26:49.500 105 12331.33 64.90 55429.93 88888.00 2007-04-15 13:26:49.625 105 12331.27 64.88 55429.90 88888.00 2007-04-15 13:26:49.750 105 12331.33 64.92 55429.93 88888.00 2007-04-15 13:26:49.875 105 12331.30 64.97 55429.93 88888.00 2007-04-15 13:26:50.000 105 12331.25 64.90 55429.90 88888.00 2007-04-15 13:26:50.125 105 12331.25 64.92 55429.90 88888.00 2007-04-15 13:26:50.250 105 12331.27 64.95 55429.93 88888.00 2007-04-15 13:26:50.375 105 12331.25 64.95 55429.95 88888.00 2007-04-15 13:26:50.500 105 12331.30 65.00 55429.95 88888.00 2007-04-15 13:26:50.625 105 12331.35 65.05 55429.97 88888.00 2007-04-15 13:26:50.750 105 12331.30 64.92 55429.95 88888.00 2007-04-15 13:26:50.875 105 12331.23 64.85 55429.90 88888.00 2007-04-15 13:26:51.000 105 12331.27 64.88 55429.93 88888.00 2007-04-15 13:26:51.125 105 12331.27 64.90 55429.97 88888.00 2007-04-15 13:26:51.250 105 12331.23 64.97 55429.95 88888.00 2007-04-15 13:26:51.375 105 12331.25 64.97 55429.95 88888.00 2007-04-15 13:26:51.500 105 12331.30 64.97 55429.97 88888.00 2007-04-15 13:26:51.625 105 12331.30 64.97 55429.95 88888.00 2007-04-15 13:26:51.750 105 12331.33 65.00 55429.95 88888.00 2007-04-15 13:26:51.875 105 12331.35 65.00 55429.97 88888.00 2007-04-15 13:26:52.000 105 12331.35 64.97 55429.97 88888.00 2007-04-15 13:26:52.125 105 12331.30 64.95 55430.00 88888.00 2007-04-15 13:26:52.250 105 12331.40 65.03 55429.97 88888.00 2007-04-15 13:26:52.375 105 12331.45 65.03 55429.97 88888.00 2007-04-15 13:26:52.500 105 12331.42 64.95 55429.95 88888.00 2007-04-15 13:26:52.625 105 12331.35 64.95 55429.95 88888.00 2007-04-15 13:26:52.750 105 12331.33 64.92 55429.95 88888.00 2007-04-15 13:26:52.875 105 12331.40 64.97 55430.00 88888.00 2007-04-15 13:26:53.000 105 12331.38 64.95 55429.97 88888.00 2007-04-15 13:26:53.125 105 12331.35 64.95 55429.97 88888.00 2007-04-15 13:26:53.250 105 12331.33 64.97 55429.97 88888.00 2007-04-15 13:26:53.375 105 12331.45 65.00 55429.97 88888.00 2007-04-15 13:26:53.500 105 12331.38 65.03 55429.93 88888.00 2007-04-15 13:26:53.625 105 12331.33 64.97 55429.95 88888.00 2007-04-15 13:26:53.750 105 12331.25 64.97 55429.95 88888.00 2007-04-15 13:26:53.875 105 12331.27 65.00 55429.95 88888.00 2007-04-15 13:26:54.000 105 12331.35 65.00 55429.95 88888.00 2007-04-15 13:26:54.125 105 12331.40 65.00 55429.93 88888.00 2007-04-15 13:26:54.250 105 12331.33 64.95 55429.90 88888.00 2007-04-15 13:26:54.375 105 12331.30 64.95 55429.93 88888.00 2007-04-15 13:26:54.500 105 12331.33 64.97 55429.88 88888.00 2007-04-15 13:26:54.625 105 12331.35 65.00 55429.93 88888.00 2007-04-15 13:26:54.750 105 12331.27 64.97 55429.93 88888.00 2007-04-15 13:26:54.875 105 12331.42 65.00 55429.95 88888.00 2007-04-15 13:26:55.000 105 12331.45 65.00 55429.95 88888.00 2007-04-15 13:26:55.125 105 12331.38 65.03 55429.95 88888.00 2007-04-15 13:26:55.250 105 12331.30 65.00 55429.93 88888.00 2007-04-15 13:26:55.375 105 12331.35 65.05 55429.93 88888.00 2007-04-15 13:26:55.500 105 12331.40 65.10 55429.97 88888.00 2007-04-15 13:26:55.625 105 12331.42 65.08 55429.97 88888.00 2007-04-15 13:26:55.750 105 12331.38 65.00 55429.93 88888.00 2007-04-15 13:26:55.875 105 12331.40 65.00 55429.93 88888.00 2007-04-15 13:26:56.000 105 12331.35 65.00 55429.93 88888.00 2007-04-15 13:26:56.125 105 12331.33 65.03 55429.95 88888.00 2007-04-15 13:26:56.250 105 12331.33 65.03 55429.95 88888.00 2007-04-15 13:26:56.375 105 12331.30 64.97 55429.93 88888.00 2007-04-15 13:26:56.500 105 12331.27 65.00 55429.97 88888.00 2007-04-15 13:26:56.625 105 12331.35 64.97 55429.95 88888.00 2007-04-15 13:26:56.750 105 12331.38 65.03 55429.93 88888.00 2007-04-15 13:26:56.875 105 12331.35 65.05 55429.95 88888.00 2007-04-15 13:26:57.000 105 12331.35 65.03 55429.95 88888.00 2007-04-15 13:26:57.125 105 12331.38 65.00 55429.95 88888.00 2007-04-15 13:26:57.250 105 12331.33 64.97 55430.00 88888.00 2007-04-15 13:26:57.375 105 12331.33 65.03 55429.97 88888.00 2007-04-15 13:26:57.500 105 12331.35 65.03 55430.00 88888.00 2007-04-15 13:26:57.625 105 12331.35 65.05 55429.95 88888.00 2007-04-15 13:26:57.750 105 12331.30 65.08 55429.93 88888.00 2007-04-15 13:26:57.875 105 12331.38 65.15 55429.95 88888.00 2007-04-15 13:26:58.000 105 12331.35 65.10 55429.95 88888.00 2007-04-15 13:26:58.125 105 12331.30 65.05 55429.95 88888.00 2007-04-15 13:26:58.250 105 12331.20 65.00 55429.93 88888.00 2007-04-15 13:26:58.375 105 12331.20 65.05 55429.95 88888.00 2007-04-15 13:26:58.500 105 12331.23 65.05 55429.93 88888.00 2007-04-15 13:26:58.625 105 12331.27 65.10 55429.97 88888.00 2007-04-15 13:26:58.750 105 12331.27 65.08 55429.97 88888.00 2007-04-15 13:26:58.875 105 12331.23 65.00 55429.95 88888.00 2007-04-15 13:26:59.000 105 12331.23 65.03 55429.93 88888.00 2007-04-15 13:26:59.125 105 12331.23 65.10 55429.97 88888.00 2007-04-15 13:26:59.250 105 12331.25 65.10 55430.00 88888.00 2007-04-15 13:26:59.375 105 12331.25 65.10 55429.97 88888.00 2007-04-15 13:26:59.500 105 12331.25 65.05 55429.95 88888.00 2007-04-15 13:26:59.625 105 12331.30 65.08 55429.95 88888.00 2007-04-15 13:26:59.750 105 12331.27 65.05 55429.95 88888.00 2007-04-15 13:26:59.875 105 12331.33 65.05 55429.93 88888.00 2007-04-15 13:27:00.000 105 12331.35 65.12 55429.95 88888.00 2007-04-15 13:27:00.125 105 12331.33 65.12 55429.97 88888.00 2007-04-15 13:27:00.250 105 12331.17 65.00 55429.93 88888.00 2007-04-15 13:27:00.375 105 12331.12 65.05 55429.93 88888.00 2007-04-15 13:27:00.500 105 12331.23 65.08 55429.90 88888.00 2007-04-15 13:27:00.625 105 12331.30 65.05 55429.90 88888.00 2007-04-15 13:27:00.750 105 12331.35 65.12 55429.93 88888.00 2007-04-15 13:27:00.875 105 12331.27 65.15 55429.95 88888.00 2007-04-15 13:27:01.000 105 12331.25 65.12 55429.93 88888.00 2007-04-15 13:27:01.125 105 12331.20 65.12 55429.93 88888.00 2007-04-15 13:27:01.250 105 12331.23 65.10 55429.93 88888.00 2007-04-15 13:27:01.375 105 12331.27 65.08 55429.90 88888.00 2007-04-15 13:27:01.500 105 12331.27 65.08 55429.90 88888.00 2007-04-15 13:27:01.625 105 12331.27 65.10 55429.90 88888.00 2007-04-15 13:27:01.750 105 12331.30 65.05 55429.85 88888.00 2007-04-15 13:27:01.875 105 12331.27 65.08 55429.88 88888.00 2007-04-15 13:27:02.000 105 12331.20 65.10 55429.88 88888.00 2007-04-15 13:27:02.125 105 12331.20 65.15 55429.95 88888.00 2007-04-15 13:27:02.250 105 12331.20 65.08 55429.93 88888.00 2007-04-15 13:27:02.375 105 12331.20 65.05 55429.97 88888.00 2007-04-15 13:27:02.500 105 12331.25 65.08 55429.95 88888.00 2007-04-15 13:27:02.625 105 12331.27 65.08 55429.95 88888.00 2007-04-15 13:27:02.750 105 12331.35 65.08 55429.95 88888.00 2007-04-15 13:27:02.875 105 12331.33 65.05 55429.95 88888.00 2007-04-15 13:27:03.000 105 12331.25 65.05 55429.93 88888.00 2007-04-15 13:27:03.125 105 12331.25 65.12 55429.93 88888.00 2007-04-15 13:27:03.250 105 12331.25 65.10 55429.93 88888.00 2007-04-15 13:27:03.375 105 12331.23 65.10 55429.93 88888.00 2007-04-15 13:27:03.500 105 12331.30 65.15 55429.95 88888.00 2007-04-15 13:27:03.625 105 12331.27 65.15 55429.97 88888.00 2007-04-15 13:27:03.750 105 12331.23 65.17 55429.93 88888.00 2007-04-15 13:27:03.875 105 12331.27 65.12 55429.95 88888.00 2007-04-15 13:27:04.000 105 12331.27 65.17 55429.95 88888.00 2007-04-15 13:27:04.125 105 12331.23 65.10 55429.90 88888.00 2007-04-15 13:27:04.250 105 12331.17 65.10 55429.88 88888.00 2007-04-15 13:27:04.375 105 12331.23 65.10 55429.88 88888.00 2007-04-15 13:27:04.500 105 12331.25 65.10 55429.90 88888.00 2007-04-15 13:27:04.625 105 12331.25 65.17 55429.93 88888.00 2007-04-15 13:27:04.750 105 12331.25 65.25 55429.97 88888.00 2007-04-15 13:27:04.875 105 12331.25 65.22 55429.95 88888.00 2007-04-15 13:27:05.000 105 12331.25 65.20 55429.90 88888.00 2007-04-15 13:27:05.125 105 12331.25 65.22 55429.90 88888.00 2007-04-15 13:27:05.250 105 12331.23 65.17 55429.93 88888.00 2007-04-15 13:27:05.375 105 12331.23 65.15 55429.93 88888.00 2007-04-15 13:27:05.500 105 12331.23 65.20 55429.93 88888.00 2007-04-15 13:27:05.625 105 12331.20 65.17 55429.95 88888.00 2007-04-15 13:27:05.750 105 12331.23 65.15 55429.93 88888.00 2007-04-15 13:27:05.875 105 12331.30 65.22 55429.95 88888.00 2007-04-15 13:27:06.000 105 12331.33 65.28 55429.93 88888.00 2007-04-15 13:27:06.125 105 12331.33 65.22 55429.95 88888.00 2007-04-15 13:27:06.250 105 12331.27 65.22 55429.95 88888.00 2007-04-15 13:27:06.375 105 12331.23 65.17 55429.93 88888.00 2007-04-15 13:27:06.500 105 12331.25 65.25 55429.93 88888.00 2007-04-15 13:27:06.625 105 12331.30 65.28 55429.95 88888.00 2007-04-15 13:27:06.750 105 12331.35 65.25 55429.93 88888.00 2007-04-15 13:27:06.875 105 12331.35 65.22 55429.93 88888.00 2007-04-15 13:27:07.000 105 12331.27 65.15 55429.95 88888.00 2007-04-15 13:27:07.125 105 12331.17 65.10 55429.93 88888.00 2007-04-15 13:27:07.250 105 12331.20 65.17 55429.93 88888.00 2007-04-15 13:27:07.375 105 12331.20 65.22 55429.90 88888.00 2007-04-15 13:27:07.500 105 12331.20 65.15 55429.88 88888.00 2007-04-15 13:27:07.625 105 12331.23 65.20 55429.90 88888.00 2007-04-15 13:27:07.750 105 12331.25 65.15 55429.93 88888.00 2007-04-15 13:27:07.875 105 12331.33 65.25 55429.95 88888.00 2007-04-15 13:27:08.000 105 12331.40 65.30 55429.95 88888.00 2007-04-15 13:27:08.125 105 12331.38 65.30 55429.93 88888.00 2007-04-15 13:27:08.250 105 12331.35 65.30 55429.93 88888.00 2007-04-15 13:27:08.375 105 12331.40 65.25 55429.97 88888.00 2007-04-15 13:27:08.500 105 12331.40 65.22 55429.97 88888.00 2007-04-15 13:27:08.625 105 12331.40 65.25 55429.97 88888.00 2007-04-15 13:27:08.750 105 12331.45 65.28 55429.93 88888.00 2007-04-15 13:27:08.875 105 12331.35 65.25 55429.88 88888.00 2007-04-15 13:27:09.000 105 12331.35 65.17 55429.88 88888.00 2007-04-15 13:27:09.125 105 12331.33 65.15 55429.90 88888.00 2007-04-15 13:27:09.250 105 12331.27 65.12 55429.88 88888.00 2007-04-15 13:27:09.375 105 12331.27 65.22 55429.90 88888.00 2007-04-15 13:27:09.500 105 12331.27 65.25 55429.93 88888.00 2007-04-15 13:27:09.625 105 12331.27 65.22 55429.93 88888.00 2007-04-15 13:27:09.750 105 12331.27 65.20 55429.93 88888.00 2007-04-15 13:27:09.875 105 12331.33 65.28 55429.97 88888.00 2007-04-15 13:27:10.000 105 12331.40 65.28 55429.97 88888.00 2007-04-15 13:27:10.125 105 12331.30 65.22 55429.93 88888.00 2007-04-15 13:27:10.250 105 12331.12 65.22 55429.93 88888.00 2007-04-15 13:27:10.375 105 12331.17 65.25 55429.95 88888.00 2007-04-15 13:27:10.500 105 12331.20 65.25 55429.95 88888.00 2007-04-15 13:27:10.625 105 12331.25 65.25 55429.95 88888.00 2007-04-15 13:27:10.750 105 12331.27 65.28 55429.95 88888.00 2007-04-15 13:27:10.875 105 12331.20 65.35 55429.97 88888.00 2007-04-15 13:27:11.000 105 12331.17 65.35 55429.95 88888.00 2007-04-15 13:27:11.125 105 12331.17 65.35 55430.00 88888.00 2007-04-15 13:27:11.250 105 12331.20 65.30 55429.97 88888.00 2007-04-15 13:27:11.375 105 12331.25 65.28 55429.95 88888.00 2007-04-15 13:27:11.500 105 12331.25 65.30 55429.95 88888.00 2007-04-15 13:27:11.625 105 12331.23 65.33 55429.95 88888.00 2007-04-15 13:27:11.750 105 12331.15 65.35 55429.95 88888.00 2007-04-15 13:27:11.875 105 12331.20 65.35 55429.97 88888.00 2007-04-15 13:27:12.000 105 12331.25 65.33 55429.97 88888.00 2007-04-15 13:27:12.125 105 12331.23 65.28 55429.93 88888.00 2007-04-15 13:27:12.250 105 12331.25 65.22 55429.90 88888.00 2007-04-15 13:27:12.375 105 12331.25 65.25 55429.88 88888.00 2007-04-15 13:27:12.500 105 12331.20 65.30 55429.88 88888.00 2007-04-15 13:27:12.625 105 12331.20 65.30 55429.90 88888.00 2007-04-15 13:27:12.750 105 12331.23 65.33 55429.93 88888.00 2007-04-15 13:27:12.875 105 12331.23 65.33 55429.90 88888.00 2007-04-15 13:27:13.000 105 12331.17 65.28 55429.90 88888.00 2007-04-15 13:27:13.125 105 12331.20 65.30 55429.90 88888.00 2007-04-15 13:27:13.250 105 12331.27 65.33 55429.95 88888.00 2007-04-15 13:27:13.375 105 12331.27 65.33 55429.95 88888.00 2007-04-15 13:27:13.500 105 12331.25 65.30 55429.93 88888.00 2007-04-15 13:27:13.625 105 12331.25 65.25 55429.85 88888.00 2007-04-15 13:27:13.750 105 12331.23 65.25 55429.85 88888.00 2007-04-15 13:27:13.875 105 12331.25 65.30 55429.88 88888.00 2007-04-15 13:27:14.000 105 12331.23 65.30 55429.85 88888.00 2007-04-15 13:27:14.125 105 12331.25 65.28 55429.85 88888.00 2007-04-15 13:27:14.250 105 12331.23 65.28 55429.90 88888.00 2007-04-15 13:27:14.375 105 12331.30 65.33 55429.93 88888.00 2007-04-15 13:27:14.500 105 12331.25 65.30 55429.90 88888.00 2007-04-15 13:27:14.625 105 12331.20 65.28 55429.90 88888.00 2007-04-15 13:27:14.750 105 12331.20 65.33 55429.90 88888.00 2007-04-15 13:27:14.875 105 12331.17 65.33 55429.90 88888.00 2007-04-15 13:27:15.000 105 12331.20 65.38 55429.90 88888.00 2007-04-15 13:27:15.125 105 12331.20 65.38 55429.93 88888.00 2007-04-15 13:27:15.250 105 12331.15 65.25 55429.88 88888.00 2007-04-15 13:27:15.375 105 12331.17 65.22 55429.88 88888.00 2007-04-15 13:27:15.500 105 12331.12 65.25 55429.88 88888.00 2007-04-15 13:27:15.625 105 12331.15 65.35 55429.90 88888.00 2007-04-15 13:27:15.750 105 12331.15 65.35 55429.88 88888.00 2007-04-15 13:27:15.875 105 12331.15 65.38 55429.88 88888.00 2007-04-15 13:27:16.000 105 12331.17 65.33 55429.85 88888.00 2007-04-15 13:27:16.125 105 12331.27 65.33 55429.85 88888.00 2007-04-15 13:27:16.250 105 12331.30 65.33 55429.90 88888.00 2007-04-15 13:27:16.375 105 12331.27 65.33 55429.88 88888.00 2007-04-15 13:27:16.500 105 12331.17 65.28 55429.88 88888.00 2007-04-15 13:27:16.625 105 12331.15 65.30 55429.88 88888.00 2007-04-15 13:27:16.750 105 12331.23 65.30 55429.93 88888.00 2007-04-15 13:27:16.875 105 12331.25 65.30 55429.90 88888.00 2007-04-15 13:27:17.000 105 12331.23 65.33 55429.90 88888.00 2007-04-15 13:27:17.125 105 12331.20 65.30 55429.90 88888.00 2007-04-15 13:27:17.250 105 12331.17 65.30 55429.90 88888.00 2007-04-15 13:27:17.375 105 12331.25 65.35 55429.93 88888.00 2007-04-15 13:27:17.500 105 12331.25 65.35 55429.90 88888.00 2007-04-15 13:27:17.625 105 12331.17 65.28 55429.88 88888.00 2007-04-15 13:27:17.750 105 12331.15 65.33 55429.90 88888.00 2007-04-15 13:27:17.875 105 12331.23 65.38 55429.93 88888.00 2007-04-15 13:27:18.000 105 12331.23 65.35 55429.90 88888.00 2007-04-15 13:27:18.125 105 12331.23 65.40 55429.93 88888.00 2007-04-15 13:27:18.250 105 12331.23 65.33 55429.90 88888.00 2007-04-15 13:27:18.375 105 12331.15 65.28 55429.90 88888.00 2007-04-15 13:27:18.500 105 12331.20 65.33 55429.90 88888.00 2007-04-15 13:27:18.625 105 12331.27 65.38 55429.90 88888.00 2007-04-15 13:27:18.750 105 12331.25 65.38 55429.93 88888.00 2007-04-15 13:27:18.875 105 12331.17 65.30 55429.93 88888.00 2007-04-15 13:27:19.000 105 12331.20 65.33 55429.93 88888.00 2007-04-15 13:27:19.125 105 12331.15 65.35 55429.93 88888.00 2007-04-15 13:27:19.250 105 12331.08 65.35 55429.93 88888.00 2007-04-15 13:27:19.375 105 12331.12 65.35 55429.93 88888.00 2007-04-15 13:27:19.500 105 12331.15 65.35 55429.90 88888.00 2007-04-15 13:27:19.625 105 12331.20 65.30 55429.93 88888.00 2007-04-15 13:27:19.750 105 12331.20 65.35 55429.95 88888.00 2007-04-15 13:27:19.875 105 12331.15 65.33 55429.95 88888.00 2007-04-15 13:27:20.000 105 12331.17 65.35 55429.95 88888.00 2007-04-15 13:27:20.125 105 12331.12 65.35 55429.95 88888.00 2007-04-15 13:27:20.250 105 12331.10 65.33 55429.93 88888.00 2007-04-15 13:27:20.375 105 12331.15 65.35 55429.95 88888.00 2007-04-15 13:27:20.500 105 12331.17 65.30 55429.97 88888.00 2007-04-15 13:27:20.625 105 12331.17 65.33 55429.95 88888.00 2007-04-15 13:27:20.750 105 12331.15 65.33 55429.95 88888.00 2007-04-15 13:27:20.875 105 12331.12 65.33 55429.93 88888.00 2007-04-15 13:27:21.000 105 12331.10 65.38 55429.90 88888.00 2007-04-15 13:27:21.125 105 12331.10 65.35 55429.93 88888.00 2007-04-15 13:27:21.250 105 12331.10 65.33 55429.93 88888.00 2007-04-15 13:27:21.375 105 12331.17 65.35 55429.95 88888.00 2007-04-15 13:27:21.500 105 12331.20 65.35 55429.93 88888.00 2007-04-15 13:27:21.625 105 12331.12 65.35 55429.93 88888.00 2007-04-15 13:27:21.750 105 12331.17 65.35 55429.90 88888.00 2007-04-15 13:27:21.875 105 12331.15 65.35 55429.88 88888.00 2007-04-15 13:27:22.000 105 12331.15 65.30 55429.88 88888.00 2007-04-15 13:27:22.125 105 12331.12 65.38 55429.90 88888.00 2007-04-15 13:27:22.250 105 12331.15 65.40 55429.95 88888.00 2007-04-15 13:27:22.375 105 12331.17 65.35 55429.93 88888.00 2007-04-15 13:27:22.500 105 12331.15 65.38 55429.95 88888.00 2007-04-15 13:27:22.625 105 12331.12 65.35 55429.97 88888.00 2007-04-15 13:27:22.750 105 12331.20 65.38 55429.97 88888.00 2007-04-15 13:27:22.875 105 12331.20 65.35 55429.90 88888.00 2007-04-15 13:27:23.000 105 12331.17 65.30 55429.93 88888.00 2007-04-15 13:27:23.125 105 12331.15 65.38 55429.95 88888.00 2007-04-15 13:27:23.250 105 12331.05 65.38 55429.95 88888.00 2007-04-15 13:27:23.375 105 12331.10 65.38 55429.95 88888.00 2007-04-15 13:27:23.500 105 12331.10 65.33 55429.95 88888.00 2007-04-15 13:27:23.625 105 12331.12 65.35 55429.93 88888.00 2007-04-15 13:27:23.750 105 12331.12 65.40 55429.90 88888.00 2007-04-15 13:27:23.875 105 12331.12 65.35 55429.90 88888.00 2007-04-15 13:27:24.000 105 12331.10 65.33 55429.88 88888.00 2007-04-15 13:27:24.125 105 12331.08 65.35 55429.88 88888.00 2007-04-15 13:27:24.250 105 12331.02 65.25 55429.85 88888.00 2007-04-15 13:27:24.375 105 12331.05 65.28 55429.85 88888.00 2007-04-15 13:27:24.500 105 12331.02 65.33 55429.88 88888.00 2007-04-15 13:27:24.625 105 12331.05 65.35 55429.85 88888.00 2007-04-15 13:27:24.750 105 12331.05 65.35 55429.88 88888.00 2007-04-15 13:27:24.875 105 12331.00 65.35 55429.88 88888.00 2007-04-15 13:27:25.000 105 12330.98 65.35 55429.88 88888.00 2007-04-15 13:27:25.125 105 12331.02 65.40 55429.90 88888.00 2007-04-15 13:27:25.250 105 12331.05 65.38 55429.90 88888.00 2007-04-15 13:27:25.375 105 12331.08 65.38 55429.90 88888.00 2007-04-15 13:27:25.500 105 12331.05 65.35 55429.88 88888.00 2007-04-15 13:27:25.625 105 12331.08 65.30 55429.82 88888.00 2007-04-15 13:27:25.750 105 12331.10 65.30 55429.82 88888.00 2007-04-15 13:27:25.875 105 12331.12 65.35 55429.88 88888.00 2007-04-15 13:27:26.000 105 12331.12 65.35 55429.88 88888.00 2007-04-15 13:27:26.125 105 12331.10 65.33 55429.88 88888.00 2007-04-15 13:27:26.250 105 12331.12 65.35 55429.85 88888.00 2007-04-15 13:27:26.375 105 12331.08 65.33 55429.85 88888.00 2007-04-15 13:27:26.500 105 12331.08 65.40 55429.90 88888.00 2007-04-15 13:27:26.625 105 12331.08 65.40 55429.90 88888.00 2007-04-15 13:27:26.750 105 12331.05 65.42 55429.88 88888.00 2007-04-15 13:27:26.875 105 12331.00 65.45 55429.93 88888.00 2007-04-15 13:27:27.000 105 12331.10 65.40 55429.90 88888.00 2007-04-15 13:27:27.125 105 12331.10 65.33 55429.90 88888.00 2007-04-15 13:27:27.250 105 12331.10 65.33 55429.88 88888.00 2007-04-15 13:27:27.375 105 12331.05 65.40 55429.88 88888.00 2007-04-15 13:27:27.500 105 12331.02 65.40 55429.88 88888.00 2007-04-15 13:27:27.625 105 12331.00 65.35 55429.88 88888.00 2007-04-15 13:27:27.750 105 12331.05 65.35 55429.88 88888.00 2007-04-15 13:27:27.875 105 12331.12 65.38 55429.93 88888.00 2007-04-15 13:27:28.000 105 12331.17 65.38 55429.93 88888.00 2007-04-15 13:27:28.125 105 12331.08 65.38 55429.95 88888.00 2007-04-15 13:27:28.250 105 12331.02 65.42 55429.95 88888.00 2007-04-15 13:27:28.375 105 12331.02 65.45 55429.90 88888.00 2007-04-15 13:27:28.500 105 12331.00 65.42 55429.93 88888.00 2007-04-15 13:27:28.625 105 12331.02 65.40 55429.93 88888.00 2007-04-15 13:27:28.750 105 12331.08 65.40 55429.93 88888.00 2007-04-15 13:27:28.875 105 12331.00 65.38 55429.93 88888.00 2007-04-15 13:27:29.000 105 12330.95 65.42 55429.95 88888.00 2007-04-15 13:27:29.125 105 12330.90 65.40 55429.90 88888.00 2007-04-15 13:27:29.250 105 12330.92 65.33 55429.90 88888.00 2007-04-15 13:27:29.375 105 12330.98 65.33 55429.90 88888.00 2007-04-15 13:27:29.500 105 12331.08 65.40 55429.95 88888.00 2007-04-15 13:27:29.625 105 12331.08 65.35 55429.95 88888.00 2007-04-15 13:27:29.750 105 12331.10 65.47 55429.93 88888.00 2007-04-15 13:27:29.875 105 12331.08 65.53 55429.93 88888.00 2007-04-15 13:27:30.000 105 12330.98 65.42 55429.88 88888.00 2007-04-15 13:27:30.125 105 12330.92 65.45 55429.93 88888.00 2007-04-15 13:27:30.250 105 12330.95 65.38 55429.95 88888.00 2007-04-15 13:27:30.375 105 12330.92 65.38 55429.95 88888.00 2007-04-15 13:27:30.500 105 12330.85 65.35 55429.95 88888.00 2007-04-15 13:27:30.625 105 12330.85 65.40 55429.95 88888.00 2007-04-15 13:27:30.750 105 12330.90 65.40 55429.93 88888.00 2007-04-15 13:27:30.875 105 12330.90 65.40 55429.93 88888.00 2007-04-15 13:27:31.000 105 12330.90 65.35 55429.93 88888.00 2007-04-15 13:27:31.125 105 12330.98 65.38 55429.90 88888.00 2007-04-15 13:27:31.250 105 12330.98 65.40 55429.93 88888.00 2007-04-15 13:27:31.375 105 12330.98 65.40 55429.93 88888.00 2007-04-15 13:27:31.500 105 12330.90 65.40 55429.93 88888.00 2007-04-15 13:27:31.625 105 12330.98 65.40 55429.95 88888.00 2007-04-15 13:27:31.750 105 12330.98 65.38 55429.90 88888.00 2007-04-15 13:27:31.875 105 12330.98 65.33 55429.93 88888.00 2007-04-15 13:27:32.000 105 12330.92 65.28 55429.85 88888.00 2007-04-15 13:27:32.125 105 12330.88 65.28 55429.90 88888.00 2007-04-15 13:27:32.250 105 12330.95 65.38 55429.93 88888.00 2007-04-15 13:27:32.375 105 12331.05 65.40 55429.90 88888.00 2007-04-15 13:27:32.500 105 12331.05 65.42 55429.95 88888.00 2007-04-15 13:27:32.625 105 12331.02 65.42 55429.93 88888.00 2007-04-15 13:27:32.750 105 12330.95 65.40 55429.88 88888.00 2007-04-15 13:27:32.875 105 12330.98 65.38 55429.88 88888.00 2007-04-15 13:27:33.000 105 12330.98 65.38 55429.95 88888.00 2007-04-15 13:27:33.125 105 12331.02 65.42 55429.93 88888.00 2007-04-15 13:27:33.250 105 12331.00 65.42 55429.93 88888.00 2007-04-15 13:27:33.375 105 12331.05 65.40 55429.93 88888.00 2007-04-15 13:27:33.500 105 12331.05 65.38 55429.90 88888.00 2007-04-15 13:27:33.625 105 12331.05 65.40 55429.93 88888.00 2007-04-15 13:27:33.750 105 12331.00 65.42 55429.93 88888.00 2007-04-15 13:27:33.875 105 12330.98 65.38 55429.93 88888.00 2007-04-15 13:27:34.000 105 12330.98 65.35 55429.88 88888.00 2007-04-15 13:27:34.125 105 12331.02 65.38 55429.90 88888.00 2007-04-15 13:27:34.250 105 12330.95 65.38 55429.90 88888.00 2007-04-15 13:27:34.375 105 12330.92 65.40 55429.90 88888.00 2007-04-15 13:27:34.500 105 12330.92 65.40 55429.93 88888.00 2007-04-15 13:27:34.625 105 12330.95 65.40 55429.90 88888.00 2007-04-15 13:27:34.750 105 12330.90 65.40 55429.90 88888.00 2007-04-15 13:27:34.875 105 12330.95 65.40 55429.90 88888.00 2007-04-15 13:27:35.000 105 12331.02 65.40 55429.93 88888.00 2007-04-15 13:27:35.125 105 12330.98 65.35 55429.88 88888.00 2007-04-15 13:27:35.250 105 12330.95 65.42 55429.93 88888.00 2007-04-15 13:27:35.375 105 12330.98 65.40 55429.90 88888.00 2007-04-15 13:27:35.500 105 12331.00 65.38 55429.90 88888.00 2007-04-15 13:27:35.625 105 12331.02 65.38 55429.90 88888.00 2007-04-15 13:27:35.750 105 12331.12 65.45 55429.90 88888.00 2007-04-15 13:27:35.875 105 12331.08 65.42 55429.88 88888.00 2007-04-15 13:27:36.000 105 12330.95 65.40 55429.88 88888.00 2007-04-15 13:27:36.125 105 12330.92 65.40 55429.90 88888.00 2007-04-15 13:27:36.250 105 12330.95 65.33 55429.90 88888.00 2007-04-15 13:27:36.375 105 12331.00 65.33 55429.90 88888.00 2007-04-15 13:27:36.500 105 12330.95 65.35 55429.88 88888.00 2007-04-15 13:27:36.625 105 12330.92 65.35 55429.88 88888.00 2007-04-15 13:27:36.750 105 12330.95 65.40 55429.90 88888.00 2007-04-15 13:27:36.875 105 12330.95 65.40 55429.88 88888.00 2007-04-15 13:27:37.000 105 12330.95 65.40 55429.93 88888.00 2007-04-15 13:27:37.125 105 12330.92 65.40 55429.93 88888.00 2007-04-15 13:27:37.250 105 12330.85 65.38 55429.93 88888.00 2007-04-15 13:27:37.375 105 12330.85 65.35 55429.95 88888.00 2007-04-15 13:27:37.500 105 12330.90 65.35 55429.90 88888.00 2007-04-15 13:27:37.625 105 12330.98 65.40 55429.93 88888.00 2007-04-15 13:27:37.750 105 12331.00 65.42 55429.93 88888.00 2007-04-15 13:27:37.875 105 12331.00 65.40 55429.90 88888.00 2007-04-15 13:27:38.000 105 12330.95 65.35 55429.88 88888.00 2007-04-15 13:27:38.125 105 12330.90 65.33 55429.88 88888.00 2007-04-15 13:27:38.250 105 12330.95 65.42 55429.93 88888.00 2007-04-15 13:27:38.375 105 12331.00 65.47 55429.90 88888.00 2007-04-15 13:27:38.500 105 12330.98 65.45 55429.93 88888.00 2007-04-15 13:27:38.625 105 12331.00 65.45 55429.93 88888.00 2007-04-15 13:27:38.750 105 12330.98 65.47 55429.97 88888.00 2007-04-15 13:27:38.875 105 12330.98 65.42 55429.93 88888.00 2007-04-15 13:27:39.000 105 12330.98 65.40 55429.88 88888.00 2007-04-15 13:27:39.125 105 12330.98 65.45 55429.95 88888.00 2007-04-15 13:27:39.250 105 12330.90 65.40 55429.90 88888.00 2007-04-15 13:27:39.375 105 12330.88 65.42 55429.90 88888.00 2007-04-15 13:27:39.500 105 12330.90 65.42 55429.93 88888.00 2007-04-15 13:27:39.625 105 12330.92 65.42 55429.93 88888.00 2007-04-15 13:27:39.750 105 12330.98 65.40 55429.93 88888.00 2007-04-15 13:27:39.875 105 12330.90 65.40 55429.90 88888.00 2007-04-15 13:27:40.000 105 12330.85 65.42 55429.90 88888.00 2007-04-15 13:27:40.125 105 12330.90 65.42 55429.93 88888.00 2007-04-15 13:27:40.250 105 12330.83 65.40 55429.93 88888.00 2007-04-15 13:27:40.375 105 12330.85 65.38 55429.85 88888.00 2007-04-15 13:27:40.500 105 12330.92 65.40 55429.90 88888.00 2007-04-15 13:27:40.625 105 12331.00 65.47 55429.95 88888.00 2007-04-15 13:27:40.750 105 12331.02 65.47 55429.93 88888.00 2007-04-15 13:27:40.875 105 12330.98 65.40 55429.90 88888.00 2007-04-15 13:27:41.000 105 12330.95 65.40 55429.85 88888.00 2007-04-15 13:27:41.125 105 12330.90 65.42 55429.85 88888.00 2007-04-15 13:27:41.250 105 12330.88 65.42 55429.85 88888.00 2007-04-15 13:27:41.375 105 12330.92 65.45 55429.85 88888.00 2007-04-15 13:27:41.500 105 12331.02 65.50 55429.93 88888.00 2007-04-15 13:27:41.625 105 12331.05 65.45 55429.90 88888.00 2007-04-15 13:27:41.750 105 12330.98 65.45 55429.90 88888.00 2007-04-15 13:27:41.875 105 12330.95 65.45 55429.90 88888.00 2007-04-15 13:27:42.000 105 12330.98 65.42 55429.90 88888.00 2007-04-15 13:27:42.125 105 12330.95 65.40 55429.90 88888.00 2007-04-15 13:27:42.250 105 12330.98 65.45 55429.93 88888.00 2007-04-15 13:27:42.375 105 12331.00 65.45 55429.90 88888.00 2007-04-15 13:27:42.500 105 12330.88 65.42 55429.90 88888.00 2007-04-15 13:27:42.625 105 12330.90 65.45 55429.93 88888.00 2007-04-15 13:27:42.750 105 12330.90 65.42 55429.93 88888.00 2007-04-15 13:27:42.875 105 12330.95 65.42 55429.95 88888.00 2007-04-15 13:27:43.000 105 12330.95 65.40 55429.95 88888.00 2007-04-15 13:27:43.125 105 12330.90 65.45 55429.93 88888.00 2007-04-15 13:27:43.250 105 12330.85 65.42 55429.93 88888.00 2007-04-15 13:27:43.375 105 12330.92 65.47 55429.95 88888.00 2007-04-15 13:27:43.500 105 12330.95 65.50 55429.97 88888.00 2007-04-15 13:27:43.625 105 12330.85 65.47 55429.93 88888.00 2007-04-15 13:27:43.750 105 12330.83 65.47 55429.97 88888.00 2007-04-15 13:27:43.875 105 12330.83 65.45 55429.93 88888.00 2007-04-15 13:27:44.000 105 12330.80 65.38 55429.90 88888.00 2007-04-15 13:27:44.125 105 12330.88 65.40 55429.95 88888.00 2007-04-15 13:27:44.250 105 12330.92 65.42 55429.97 88888.00 2007-04-15 13:27:44.375 105 12330.98 65.45 55429.97 88888.00 2007-04-15 13:27:44.500 105 12331.00 65.42 55429.97 88888.00 2007-04-15 13:27:44.625 105 12331.05 65.42 55429.93 88888.00 2007-04-15 13:27:44.750 105 12331.00 65.40 55429.95 88888.00 2007-04-15 13:27:44.875 105 12330.90 65.40 55429.93 88888.00 2007-04-15 13:27:45.000 105 12330.95 65.47 55429.93 88888.00 2007-04-15 13:27:45.125 105 12331.05 65.53 55429.95 88888.00 2007-04-15 13:27:45.250 105 12330.95 65.45 55429.97 88888.00 2007-04-15 13:27:45.375 105 12330.85 65.40 55429.95 88888.00 2007-04-15 13:27:45.500 105 12330.83 65.40 55429.95 88888.00 2007-04-15 13:27:45.625 105 12330.90 65.40 55429.95 88888.00 2007-04-15 13:27:45.750 105 12330.88 65.38 55429.88 88888.00 2007-04-15 13:27:45.875 105 12330.85 65.40 55429.95 88888.00 2007-04-15 13:27:46.000 105 12330.88 65.40 55429.95 88888.00 2007-04-15 13:27:46.125 105 12330.92 65.40 55429.95 88888.00 2007-04-15 13:27:46.250 105 12330.90 65.45 55430.00 88888.00 2007-04-15 13:27:46.375 105 12330.90 65.47 55429.97 88888.00 2007-04-15 13:27:46.500 105 12330.83 65.47 55429.95 88888.00 2007-04-15 13:27:46.625 105 12330.83 65.42 55429.93 88888.00 2007-04-15 13:27:46.750 105 12330.83 65.42 55429.93 88888.00 2007-04-15 13:27:46.875 105 12330.85 65.45 55429.95 88888.00 2007-04-15 13:27:47.000 105 12330.90 65.45 55429.95 88888.00 2007-04-15 13:27:47.125 105 12330.88 65.45 55429.95 88888.00 2007-04-15 13:27:47.250 105 12330.85 65.45 55429.95 88888.00 2007-04-15 13:27:47.375 105 12330.80 65.42 55429.95 88888.00 2007-04-15 13:27:47.500 105 12330.88 65.40 55429.93 88888.00 2007-04-15 13:27:47.625 105 12330.90 65.42 55429.95 88888.00 2007-04-15 13:27:47.750 105 12330.88 65.47 55429.95 88888.00 2007-04-15 13:27:47.875 105 12330.90 65.45 55429.95 88888.00 2007-04-15 13:27:48.000 105 12330.90 65.47 55429.95 88888.00 2007-04-15 13:27:48.125 105 12330.90 65.47 55429.93 88888.00 2007-04-15 13:27:48.250 105 12330.90 65.50 55429.90 88888.00 2007-04-15 13:27:48.375 105 12330.95 65.60 55429.93 88888.00 2007-04-15 13:27:48.500 105 12331.00 65.62 55429.93 88888.00 2007-04-15 13:27:48.625 105 12330.92 65.62 55429.93 88888.00 2007-04-15 13:27:48.750 105 12330.90 65.60 55429.95 88888.00 2007-04-15 13:27:48.875 105 12330.95 65.55 55429.95 88888.00 2007-04-15 13:27:49.000 105 12330.92 65.50 55429.90 88888.00 2007-04-15 13:27:49.125 105 12330.90 65.47 55429.88 88888.00 2007-04-15 13:27:49.250 105 12330.85 65.45 55429.82 88888.00 2007-04-15 13:27:49.375 105 12330.95 65.53 55429.88 88888.00 2007-04-15 13:27:49.500 105 12330.95 65.60 55429.90 88888.00 2007-04-15 13:27:49.625 105 12330.85 65.53 55429.88 88888.00 2007-04-15 13:27:49.750 105 12330.80 65.50 55429.88 88888.00 2007-04-15 13:27:49.875 105 12330.80 65.58 55429.88 88888.00 2007-04-15 13:27:50.000 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:27:50.125 105 12330.88 65.58 55429.93 88888.00 2007-04-15 13:27:50.250 105 12330.92 65.58 55429.93 88888.00 2007-04-15 13:27:50.375 105 12330.90 65.60 55429.90 88888.00 2007-04-15 13:27:50.500 105 12330.90 65.62 55429.93 88888.00 2007-04-15 13:27:50.625 105 12330.85 65.55 55429.90 88888.00 2007-04-15 13:27:50.750 105 12330.85 65.55 55429.88 88888.00 2007-04-15 13:27:50.875 105 12330.88 65.58 55429.93 88888.00 2007-04-15 13:27:51.000 105 12330.88 65.60 55429.93 88888.00 2007-04-15 13:27:51.125 105 12330.88 65.55 55429.90 88888.00 2007-04-15 13:27:51.250 105 12330.85 65.55 55429.90 88888.00 2007-04-15 13:27:51.375 105 12330.90 65.58 55429.90 88888.00 2007-04-15 13:27:51.500 105 12330.92 65.55 55429.88 88888.00 2007-04-15 13:27:51.625 105 12330.88 65.50 55429.90 88888.00 2007-04-15 13:27:51.750 105 12330.85 65.55 55429.93 88888.00 2007-04-15 13:27:51.875 105 12330.80 65.58 55429.95 88888.00 2007-04-15 13:27:52.000 105 12330.90 65.58 55429.90 88888.00 2007-04-15 13:27:52.125 105 12331.02 65.62 55429.95 88888.00 2007-04-15 13:27:52.250 105 12330.95 65.62 55429.97 88888.00 2007-04-15 13:27:52.375 105 12330.95 65.62 55430.00 88888.00 2007-04-15 13:27:52.500 105 12330.90 65.60 55429.97 88888.00 2007-04-15 13:27:52.625 105 12330.88 65.55 55429.93 88888.00 2007-04-15 13:27:52.750 105 12330.88 65.55 55429.93 88888.00 2007-04-15 13:27:52.875 105 12330.85 65.55 55429.90 88888.00 2007-04-15 13:27:53.000 105 12330.83 65.53 55429.90 88888.00 2007-04-15 13:27:53.125 105 12330.85 65.50 55429.90 88888.00 2007-04-15 13:27:53.250 105 12330.80 65.50 55429.88 88888.00 2007-04-15 13:27:53.375 105 12330.83 65.58 55429.88 88888.00 2007-04-15 13:27:53.500 105 12330.85 65.60 55429.95 88888.00 2007-04-15 13:27:53.625 105 12330.85 65.62 55429.97 88888.00 2007-04-15 13:27:53.750 105 12330.85 65.60 55429.95 88888.00 2007-04-15 13:27:53.875 105 12330.92 65.55 55429.97 88888.00 2007-04-15 13:27:54.000 105 12330.85 65.55 55429.95 88888.00 2007-04-15 13:27:54.125 105 12330.80 65.53 55429.93 88888.00 2007-04-15 13:27:54.250 105 12330.80 65.53 55429.90 88888.00 2007-04-15 13:27:54.375 105 12330.77 65.55 55429.90 88888.00 2007-04-15 13:27:54.500 105 12330.85 65.55 55429.95 88888.00 2007-04-15 13:27:54.625 105 12330.88 65.53 55429.95 88888.00 2007-04-15 13:27:54.750 105 12330.88 65.53 55429.95 88888.00 2007-04-15 13:27:54.875 105 12330.88 65.58 55429.90 88888.00 2007-04-15 13:27:55.000 105 12330.90 65.60 55429.90 88888.00 2007-04-15 13:27:55.125 105 12330.92 65.55 55429.93 88888.00 2007-04-15 13:27:55.250 105 12330.90 65.50 55429.95 88888.00 2007-04-15 13:27:55.375 105 12330.88 65.53 55429.93 88888.00 2007-04-15 13:27:55.500 105 12330.80 65.55 55429.90 88888.00 2007-04-15 13:27:55.625 105 12330.85 65.62 55429.95 88888.00 2007-04-15 13:27:55.750 105 12330.83 65.65 55429.93 88888.00 2007-04-15 13:27:55.875 105 12330.83 65.65 55429.93 88888.00 2007-04-15 13:27:56.000 105 12330.90 65.62 55429.95 88888.00 2007-04-15 13:27:56.125 105 12330.92 65.65 55429.95 88888.00 2007-04-15 13:27:56.250 105 12330.85 65.60 55429.95 88888.00 2007-04-15 13:27:56.375 105 12330.88 65.58 55429.95 88888.00 2007-04-15 13:27:56.500 105 12330.90 65.60 55429.93 88888.00 2007-04-15 13:27:56.625 105 12330.88 65.58 55429.93 88888.00 2007-04-15 13:27:56.750 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:27:56.875 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:27:57.000 105 12330.80 65.58 55429.88 88888.00 2007-04-15 13:27:57.125 105 12330.85 65.60 55429.90 88888.00 2007-04-15 13:27:57.250 105 12330.88 65.60 55429.90 88888.00 2007-04-15 13:27:57.375 105 12330.90 65.62 55429.93 88888.00 2007-04-15 13:27:57.500 105 12330.88 65.62 55429.93 88888.00 2007-04-15 13:27:57.625 105 12330.85 65.60 55429.90 88888.00 2007-04-15 13:27:57.750 105 12330.85 65.60 55429.90 88888.00 2007-04-15 13:27:57.875 105 12330.88 65.62 55429.90 88888.00 2007-04-15 13:27:58.000 105 12330.90 65.62 55429.90 88888.00 2007-04-15 13:27:58.125 105 12330.88 65.62 55429.90 88888.00 2007-04-15 13:27:58.250 105 12330.85 65.60 55429.93 88888.00 2007-04-15 13:27:58.375 105 12330.90 65.62 55429.93 88888.00 2007-04-15 13:27:58.500 105 12330.85 65.67 55429.93 88888.00 2007-04-15 13:27:58.625 105 12330.85 65.62 55429.93 88888.00 2007-04-15 13:27:58.750 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:27:58.875 105 12330.95 65.65 55429.93 88888.00 2007-04-15 13:27:59.000 105 12330.92 65.62 55429.90 88888.00 2007-04-15 13:27:59.125 105 12330.85 65.62 55429.93 88888.00 2007-04-15 13:27:59.250 105 12330.80 65.60 55429.90 88888.00 2007-04-15 13:27:59.375 105 12330.90 65.62 55429.93 88888.00 2007-04-15 13:27:59.500 105 12330.90 65.58 55429.90 88888.00 2007-04-15 13:27:59.625 105 12330.88 65.53 55429.88 88888.00 2007-04-15 13:27:59.750 105 12330.98 65.58 55429.90 88888.00 2007-04-15 13:27:59.875 105 12331.05 65.62 55429.93 88888.00 2007-04-15 13:28:00.000 105 12330.95 65.62 55429.93 88888.00 2007-04-15 13:28:00.125 105 12330.83 65.58 55429.88 88888.00 2007-04-15 13:28:00.250 105 12330.80 65.60 55429.93 88888.00 2007-04-15 13:28:00.375 105 12330.83 65.62 55429.90 88888.00 2007-04-15 13:28:00.500 105 12330.83 65.62 55429.88 88888.00 2007-04-15 13:28:00.625 105 12330.88 65.67 55429.88 88888.00 2007-04-15 13:28:00.750 105 12330.85 65.62 55429.88 88888.00 2007-04-15 13:28:00.875 105 12330.88 65.60 55429.85 88888.00 2007-04-15 13:28:01.000 105 12330.90 65.62 55429.88 88888.00 2007-04-15 13:28:01.125 105 12330.80 65.65 55429.90 88888.00 2007-04-15 13:28:01.250 105 12330.75 65.65 55429.93 88888.00 2007-04-15 13:28:01.375 105 12330.77 65.67 55429.90 88888.00 2007-04-15 13:28:01.500 105 12330.70 65.62 55429.90 88888.00 2007-04-15 13:28:01.625 105 12330.60 65.58 55429.88 88888.00 2007-04-15 13:28:01.750 105 12330.65 65.60 55429.88 88888.00 2007-04-15 13:28:01.875 105 12330.83 65.67 55429.90 88888.00 2007-04-15 13:28:02.000 105 12330.90 65.70 55429.95 88888.00 2007-04-15 13:28:02.125 105 12330.80 65.65 55429.93 88888.00 2007-04-15 13:28:02.250 105 12330.80 65.67 55429.93 88888.00 2007-04-15 13:28:02.375 105 12330.88 65.67 55429.95 88888.00 2007-04-15 13:28:02.500 105 12330.92 65.65 55429.93 88888.00 2007-04-15 13:28:02.625 105 12330.90 65.65 55429.93 88888.00 2007-04-15 13:28:02.750 105 12330.92 65.67 55429.88 88888.00 2007-04-15 13:28:02.875 105 12330.92 65.67 55429.90 88888.00 2007-04-15 13:28:03.000 105 12330.85 65.65 55429.90 88888.00 2007-04-15 13:28:03.125 105 12330.80 65.65 55429.95 88888.00 2007-04-15 13:28:03.250 105 12330.80 65.60 55429.93 88888.00 2007-04-15 13:28:03.375 105 12330.88 65.60 55429.90 88888.00 2007-04-15 13:28:03.500 105 12330.92 65.67 55429.93 88888.00 2007-04-15 13:28:03.625 105 12330.88 65.67 55429.90 88888.00 2007-04-15 13:28:03.750 105 12330.85 65.67 55429.93 88888.00 2007-04-15 13:28:03.875 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:28:04.000 105 12330.92 65.60 55429.90 88888.00 2007-04-15 13:28:04.125 105 12330.98 65.62 55429.90 88888.00 2007-04-15 13:28:04.250 105 12330.92 65.60 55429.90 88888.00 2007-04-15 13:28:04.375 105 12330.83 65.62 55429.93 88888.00 2007-04-15 13:28:04.500 105 12330.88 65.65 55429.97 88888.00 2007-04-15 13:28:04.625 105 12330.90 65.65 55429.90 88888.00 2007-04-15 13:28:04.750 105 12330.88 65.65 55429.93 88888.00 2007-04-15 13:28:04.875 105 12330.88 65.70 55429.95 88888.00 2007-04-15 13:28:05.000 105 12330.77 65.65 55429.93 88888.00 2007-04-15 13:28:05.125 105 12330.80 65.70 55429.95 88888.00 2007-04-15 13:28:05.250 105 12330.95 65.72 55429.95 88888.00 2007-04-15 13:28:05.375 105 12330.90 65.65 55429.90 88888.00 2007-04-15 13:28:05.500 105 12330.80 65.58 55429.90 88888.00 2007-04-15 13:28:05.625 105 12330.83 65.60 55429.90 88888.00 2007-04-15 13:28:05.750 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:28:05.875 105 12330.90 65.65 55429.93 88888.00 2007-04-15 13:28:06.000 105 12330.88 65.70 55429.93 88888.00 2007-04-15 13:28:06.125 105 12330.83 65.70 55429.93 88888.00 2007-04-15 13:28:06.250 105 12330.77 65.62 55429.93 88888.00 2007-04-15 13:28:06.375 105 12330.80 65.65 55429.93 88888.00 2007-04-15 13:28:06.500 105 12330.88 65.72 55429.95 88888.00 2007-04-15 13:28:06.625 105 12330.95 65.72 55429.95 88888.00 2007-04-15 13:28:06.750 105 12330.90 65.70 55429.95 88888.00 2007-04-15 13:28:06.875 105 12330.83 65.65 55429.90 88888.00 2007-04-15 13:28:07.000 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:28:07.125 105 12330.88 65.65 55429.90 88888.00 2007-04-15 13:28:07.250 105 12330.85 65.65 55429.93 88888.00 2007-04-15 13:28:07.375 105 12330.85 65.67 55429.95 88888.00 2007-04-15 13:28:07.500 105 12330.80 65.65 55429.93 88888.00 2007-04-15 13:28:07.625 105 12330.85 65.62 55429.95 88888.00 2007-04-15 13:28:07.750 105 12330.85 65.60 55429.93 88888.00 2007-04-15 13:28:07.875 105 12330.85 65.62 55429.93 88888.00 2007-04-15 13:28:08.000 105 12330.88 65.62 55429.90 88888.00 2007-04-15 13:28:08.125 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:28:08.250 105 12330.88 65.72 55429.90 88888.00 2007-04-15 13:28:08.375 105 12330.85 65.70 55429.88 88888.00 2007-04-15 13:28:08.500 105 12330.90 65.65 55429.85 88888.00 2007-04-15 13:28:08.625 105 12330.92 65.62 55429.85 88888.00 2007-04-15 13:28:08.750 105 12330.85 65.62 55429.85 88888.00 2007-04-15 13:28:08.875 105 12330.80 65.60 55429.82 88888.00 2007-04-15 13:28:09.000 105 12330.75 65.62 55429.85 88888.00 2007-04-15 13:28:09.125 105 12330.75 65.62 55429.85 88888.00 2007-04-15 13:28:09.250 105 12330.83 65.62 55429.88 88888.00 2007-04-15 13:28:09.375 105 12330.92 65.65 55429.88 88888.00 2007-04-15 13:28:09.500 105 12330.92 65.65 55429.88 88888.00 2007-04-15 13:28:09.625 105 12330.90 65.62 55429.85 88888.00 2007-04-15 13:28:09.750 105 12330.90 65.62 55429.90 88888.00 2007-04-15 13:28:09.875 105 12330.88 65.60 55429.88 88888.00 2007-04-15 13:28:10.000 105 12330.85 65.58 55429.85 88888.00 2007-04-15 13:28:10.125 105 12330.80 65.60 55429.88 88888.00 2007-04-15 13:28:10.250 105 12330.77 65.62 55429.85 88888.00 2007-04-15 13:28:10.375 105 12330.83 65.60 55429.88 88888.00 2007-04-15 13:28:10.500 105 12330.90 65.65 55429.88 88888.00 2007-04-15 13:28:10.625 105 12330.95 65.72 55429.88 88888.00 2007-04-15 13:28:10.750 105 12330.85 65.65 55429.88 88888.00 2007-04-15 13:28:10.875 105 12330.83 65.60 55429.85 88888.00 2007-04-15 13:28:11.000 105 12330.83 65.62 55429.85 88888.00 2007-04-15 13:28:11.125 105 12330.83 65.62 55429.85 88888.00 2007-04-15 13:28:11.250 105 12330.80 65.60 55429.88 88888.00 2007-04-15 13:28:11.375 105 12330.85 65.60 55429.88 88888.00 2007-04-15 13:28:11.500 105 12330.83 65.60 55429.90 88888.00 2007-04-15 13:28:11.625 105 12330.77 65.58 55429.90 88888.00 2007-04-15 13:28:11.750 105 12330.88 65.55 55429.88 88888.00 2007-04-15 13:28:11.875 105 12330.88 65.60 55429.90 88888.00 2007-04-15 13:28:12.000 105 12330.80 65.62 55429.88 88888.00 2007-04-15 13:28:12.125 105 12330.83 65.62 55429.88 88888.00 2007-04-15 13:28:12.250 105 12330.90 65.58 55429.90 88888.00 2007-04-15 13:28:12.375 105 12330.92 65.62 55429.90 88888.00 2007-04-15 13:28:12.500 105 12330.83 65.65 55429.93 88888.00 2007-04-15 13:28:12.625 105 12330.80 65.62 55429.90 88888.00 2007-04-15 13:28:12.750 105 12330.85 65.65 55429.93 88888.00 2007-04-15 13:28:12.875 105 12330.83 65.67 55429.93 88888.00 2007-04-15 13:28:13.000 105 12330.83 65.65 55429.95 88888.00 2007-04-15 13:28:13.125 105 12330.73 65.62 55429.97 88888.00 2007-04-15 13:28:13.250 105 12330.77 65.62 55429.95 88888.00 2007-04-15 13:28:13.375 105 12330.83 65.65 55429.95 88888.00 2007-04-15 13:28:13.500 105 12330.77 65.65 55429.95 88888.00 2007-04-15 13:28:13.625 105 12330.77 65.67 55429.90 88888.00 2007-04-15 13:28:13.750 105 12330.83 65.70 55429.95 88888.00 2007-04-15 13:28:13.875 105 12330.83 65.65 55429.93 88888.00 2007-04-15 13:28:14.000 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:28:14.125 105 12330.88 65.60 55429.90 88888.00 2007-04-15 13:28:14.250 105 12330.85 65.60 55429.93 88888.00 2007-04-15 13:28:14.375 105 12330.85 65.65 55429.90 88888.00 2007-04-15 13:28:14.500 105 12330.88 65.58 55429.85 88888.00 2007-04-15 13:28:14.625 105 12330.83 65.58 55429.88 88888.00 2007-04-15 13:28:14.750 105 12330.75 65.62 55429.90 88888.00 2007-04-15 13:28:14.875 105 12330.83 65.62 55429.90 88888.00 2007-04-15 13:28:15.000 105 12330.83 65.60 55429.85 88888.00 2007-04-15 13:28:15.125 105 12330.83 65.62 55429.88 88888.00 2007-04-15 13:28:15.250 105 12330.67 65.58 55429.88 88888.00 2007-04-15 13:28:15.375 105 12330.73 65.58 55429.88 88888.00 2007-04-15 13:28:15.500 105 12330.75 65.60 55429.90 88888.00 2007-04-15 13:28:15.625 105 12330.77 65.62 55429.90 88888.00 2007-04-15 13:28:15.750 105 12330.80 65.62 55429.88 88888.00 2007-04-15 13:28:15.875 105 12330.77 65.58 55429.85 88888.00 2007-04-15 13:28:16.000 105 12330.80 65.55 55429.85 88888.00 2007-04-15 13:28:16.125 105 12330.90 65.58 55429.88 88888.00 2007-04-15 13:28:16.250 105 12330.88 65.65 55429.93 88888.00 2007-04-15 13:28:16.375 105 12330.85 65.65 55429.90 88888.00 2007-04-15 13:28:16.500 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:28:16.625 105 12330.85 65.60 55429.90 88888.00 2007-04-15 13:28:16.750 105 12330.85 65.65 55429.97 88888.00 2007-04-15 13:28:16.875 105 12330.90 65.65 55429.95 88888.00 2007-04-15 13:28:17.000 105 12330.95 65.65 55429.95 88888.00 2007-04-15 13:28:17.125 105 12330.90 65.60 55429.90 88888.00 2007-04-15 13:28:17.250 105 12330.85 65.58 55429.88 88888.00 2007-04-15 13:28:17.375 105 12330.80 65.60 55429.88 88888.00 2007-04-15 13:28:17.500 105 12330.83 65.60 55429.88 88888.00 2007-04-15 13:28:17.625 105 12330.83 65.58 55429.90 88888.00 2007-04-15 13:28:17.750 105 12330.80 65.60 55429.90 88888.00 2007-04-15 13:28:17.875 105 12330.83 65.65 55429.90 88888.00 2007-04-15 13:28:18.000 105 12330.83 65.62 55429.85 88888.00 2007-04-15 13:28:18.125 105 12330.85 65.60 55429.85 88888.00 2007-04-15 13:28:18.250 105 12330.88 65.60 55429.90 88888.00 2007-04-15 13:28:18.375 105 12330.85 65.60 55429.88 88888.00 2007-04-15 13:28:18.500 105 12330.83 65.50 55429.85 88888.00 2007-04-15 13:28:18.625 105 12330.85 65.50 55429.88 88888.00 2007-04-15 13:28:18.750 105 12330.88 65.53 55429.90 88888.00 2007-04-15 13:28:18.875 105 12330.80 65.58 55429.90 88888.00 2007-04-15 13:28:19.000 105 12330.73 65.60 55429.93 88888.00 2007-04-15 13:28:19.125 105 12330.70 65.65 55429.93 88888.00 2007-04-15 13:28:19.250 105 12330.77 65.55 55429.90 88888.00 2007-04-15 13:28:19.375 105 12330.83 65.53 55429.85 88888.00 2007-04-15 13:28:19.500 105 12330.80 65.53 55429.85 88888.00 2007-04-15 13:28:19.625 105 12330.77 65.58 55429.85 88888.00 2007-04-15 13:28:19.750 105 12330.80 65.58 55429.85 88888.00 2007-04-15 13:28:19.875 105 12330.85 65.60 55429.90 88888.00 2007-04-15 13:28:20.000 105 12330.83 65.60 55429.88 88888.00 2007-04-15 13:28:20.125 105 12330.80 65.60 55429.90 88888.00 2007-04-15 13:28:20.250 105 12330.85 65.60 55429.93 88888.00 2007-04-15 13:28:20.375 105 12330.88 65.60 55429.88 88888.00 2007-04-15 13:28:20.500 105 12330.88 65.62 55429.85 88888.00 2007-04-15 13:28:20.625 105 12330.88 65.60 55429.85 88888.00 2007-04-15 13:28:20.750 105 12330.83 65.55 55429.85 88888.00 2007-04-15 13:28:20.875 105 12330.83 65.55 55429.88 88888.00 2007-04-15 13:28:21.000 105 12330.90 65.60 55429.90 88888.00 2007-04-15 13:28:21.125 105 12330.95 65.60 55429.85 88888.00 2007-04-15 13:28:21.250 105 12330.92 65.58 55429.90 88888.00 2007-04-15 13:28:21.375 105 12330.90 65.60 55429.90 88888.00 2007-04-15 13:28:21.500 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:28:21.625 105 12330.88 65.58 55429.88 88888.00 2007-04-15 13:28:21.750 105 12330.80 65.50 55429.85 88888.00 2007-04-15 13:28:21.875 105 12330.77 65.53 55429.90 88888.00 2007-04-15 13:28:22.000 105 12330.83 65.55 55429.88 88888.00 2007-04-15 13:28:22.125 105 12330.77 65.47 55429.85 88888.00 2007-04-15 13:28:22.250 105 12330.70 65.53 55429.93 88888.00 2007-04-15 13:28:22.375 105 12330.73 65.60 55429.90 88888.00 2007-04-15 13:28:22.500 105 12330.73 65.60 55429.90 88888.00 2007-04-15 13:28:22.625 105 12330.75 65.55 55429.93 88888.00 2007-04-15 13:28:22.750 105 12330.73 65.55 55429.90 88888.00 2007-04-15 13:28:22.875 105 12330.73 65.55 55429.90 88888.00 2007-04-15 13:28:23.000 105 12330.70 65.55 55429.90 88888.00 2007-04-15 13:28:23.125 105 12330.73 65.58 55429.90 88888.00 2007-04-15 13:28:23.250 105 12330.77 65.53 55429.88 88888.00 2007-04-15 13:28:23.375 105 12330.80 65.55 55429.90 88888.00 2007-04-15 13:28:23.500 105 12330.75 65.50 55429.90 88888.00 2007-04-15 13:28:23.625 105 12330.80 65.50 55429.90 88888.00 2007-04-15 13:28:23.750 105 12330.80 65.58 55429.97 88888.00 2007-04-15 13:28:23.875 105 12330.77 65.58 55429.95 88888.00 2007-04-15 13:28:24.000 105 12330.80 65.53 55429.93 88888.00 2007-04-15 13:28:24.125 105 12330.83 65.50 55429.95 88888.00 2007-04-15 13:28:24.250 105 12330.85 65.53 55429.95 88888.00 2007-04-15 13:28:24.375 105 12330.88 65.55 55429.93 88888.00 2007-04-15 13:28:24.500 105 12330.92 65.58 55429.90 88888.00 2007-04-15 13:28:24.625 105 12330.92 65.60 55429.93 88888.00 2007-04-15 13:28:24.750 105 12330.77 65.58 55429.93 88888.00 2007-04-15 13:28:24.875 105 12330.70 65.50 55429.90 88888.00 2007-04-15 13:28:25.000 105 12330.77 65.47 55429.88 88888.00 2007-04-15 13:28:25.125 105 12330.83 65.53 55429.88 88888.00 2007-04-15 13:28:25.250 105 12330.85 65.58 55429.90 88888.00 2007-04-15 13:28:25.375 105 12330.80 65.53 55429.90 88888.00 2007-04-15 13:28:25.500 105 12330.75 65.50 55429.90 88888.00 2007-04-15 13:28:25.625 105 12330.75 65.50 55429.88 88888.00 2007-04-15 13:28:25.750 105 12330.73 65.50 55429.88 88888.00 2007-04-15 13:28:25.875 105 12330.75 65.53 55429.90 88888.00 2007-04-15 13:28:26.000 105 12330.83 65.55 55429.90 88888.00 2007-04-15 13:28:26.125 105 12330.83 65.60 55429.90 88888.00 2007-04-15 13:28:26.250 105 12330.83 65.53 55429.90 88888.00 2007-04-15 13:28:26.375 105 12330.83 65.55 55429.90 88888.00 2007-04-15 13:28:26.500 105 12330.80 65.55 55429.93 88888.00 2007-04-15 13:28:26.625 105 12330.80 65.50 55429.93 88888.00 2007-04-15 13:28:26.750 105 12330.80 65.47 55429.90 88888.00 2007-04-15 13:28:26.875 105 12330.85 65.50 55429.90 88888.00 2007-04-15 13:28:27.000 105 12330.88 65.53 55429.95 88888.00 2007-04-15 13:28:27.125 105 12330.83 65.55 55429.95 88888.00 2007-04-15 13:28:27.250 105 12330.77 65.55 55429.95 88888.00 2007-04-15 13:28:27.375 105 12330.80 65.58 55429.95 88888.00 2007-04-15 13:28:27.500 105 12330.75 65.55 55429.93 88888.00 2007-04-15 13:28:27.625 105 12330.67 65.53 55429.90 88888.00 2007-04-15 13:28:27.750 105 12330.77 65.50 55429.85 88888.00 2007-04-15 13:28:27.875 105 12330.88 65.47 55429.88 88888.00 2007-04-15 13:28:28.000 105 12330.90 65.55 55429.88 88888.00 2007-04-15 13:28:28.125 105 12330.83 65.53 55429.88 88888.00 2007-04-15 13:28:28.250 105 12330.75 65.53 55429.88 88888.00 2007-04-15 13:28:28.375 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:28:28.500 105 12330.80 65.50 55429.88 88888.00 2007-04-15 13:28:28.625 105 12330.73 65.45 55429.88 88888.00 2007-04-15 13:28:28.750 105 12330.77 65.50 55429.88 88888.00 2007-04-15 13:28:28.875 105 12330.88 65.50 55429.85 88888.00 2007-04-15 13:28:29.000 105 12330.90 65.47 55429.85 88888.00 2007-04-15 13:28:29.125 105 12330.83 65.47 55429.90 88888.00 2007-04-15 13:28:29.250 105 12330.75 65.45 55429.90 88888.00 2007-04-15 13:28:29.375 105 12330.75 65.47 55429.88 88888.00 2007-04-15 13:28:29.500 105 12330.77 65.47 55429.88 88888.00 2007-04-15 13:28:29.625 105 12330.77 65.55 55429.93 88888.00 2007-04-15 13:28:29.750 105 12330.75 65.58 55429.93 88888.00 2007-04-15 13:28:29.875 105 12330.75 65.53 55429.93 88888.00 2007-04-15 13:28:30.000 105 12330.77 65.50 55429.90 88888.00 2007-04-15 13:28:30.125 105 12330.75 65.45 55429.88 88888.00 2007-04-15 13:28:30.250 105 12330.73 65.45 55429.88 88888.00 2007-04-15 13:28:30.375 105 12330.75 65.45 55429.88 88888.00 2007-04-15 13:28:30.500 105 12330.70 65.47 55429.85 88888.00 2007-04-15 13:28:30.625 105 12330.70 65.47 55429.85 88888.00 2007-04-15 13:28:30.750 105 12330.73 65.50 55429.90 88888.00 2007-04-15 13:28:30.875 105 12330.75 65.53 55429.90 88888.00 2007-04-15 13:28:31.000 105 12330.77 65.53 55429.88 88888.00 2007-04-15 13:28:31.125 105 12330.75 65.53 55429.88 88888.00 2007-04-15 13:28:31.250 105 12330.67 65.45 55429.88 88888.00 2007-04-15 13:28:31.375 105 12330.65 65.45 55429.85 88888.00 2007-04-15 13:28:31.500 105 12330.60 65.42 55429.82 88888.00 2007-04-15 13:28:31.625 105 12330.65 65.50 55429.90 88888.00 2007-04-15 13:28:31.750 105 12330.65 65.55 55429.90 88888.00 2007-04-15 13:28:31.875 105 12330.58 65.55 55429.90 88888.00 2007-04-15 13:28:32.000 105 12330.60 65.58 55429.93 88888.00 2007-04-15 13:28:32.125 105 12330.65 65.60 55429.93 88888.00 2007-04-15 13:28:32.250 105 12330.73 65.53 55429.93 88888.00 2007-04-15 13:28:32.375 105 12330.80 65.50 55429.90 88888.00 2007-04-15 13:28:32.500 105 12330.77 65.55 55429.90 88888.00 2007-04-15 13:28:32.625 105 12330.73 65.58 55429.90 88888.00 2007-04-15 13:28:32.750 105 12330.75 65.50 55429.90 88888.00 2007-04-15 13:28:32.875 105 12330.67 65.47 55429.90 88888.00 2007-04-15 13:28:33.000 105 12330.73 65.40 55429.85 88888.00 2007-04-15 13:28:33.125 105 12330.83 65.50 55429.88 88888.00 2007-04-15 13:28:33.250 105 12330.80 65.50 55429.88 88888.00 2007-04-15 13:28:33.375 105 12330.73 65.45 55429.88 88888.00 2007-04-15 13:28:33.500 105 12330.67 65.47 55429.90 88888.00 2007-04-15 13:28:33.625 105 12330.70 65.50 55429.90 88888.00 2007-04-15 13:28:33.750 105 12330.70 65.50 55429.85 88888.00 2007-04-15 13:28:33.875 105 12330.80 65.50 55429.85 88888.00 2007-04-15 13:28:34.000 105 12330.80 65.53 55429.85 88888.00 2007-04-15 13:28:34.125 105 12330.80 65.55 55429.93 88888.00 2007-04-15 13:28:34.250 105 12330.70 65.50 55429.88 88888.00 2007-04-15 13:28:34.375 105 12330.67 65.47 55429.85 88888.00 2007-04-15 13:28:34.500 105 12330.65 65.42 55429.82 88888.00 2007-04-15 13:28:34.625 105 12330.75 65.53 55429.85 88888.00 2007-04-15 13:28:34.750 105 12330.75 65.55 55429.90 88888.00 2007-04-15 13:28:34.875 105 12330.70 65.50 55429.90 88888.00 2007-04-15 13:28:35.000 105 12330.60 65.50 55429.85 88888.00 2007-04-15 13:28:35.125 105 12330.60 65.47 55429.88 88888.00 2007-04-15 13:28:35.250 105 12330.67 65.45 55429.88 88888.00 2007-04-15 13:28:35.375 105 12330.75 65.50 55429.85 88888.00 2007-04-15 13:28:35.500 105 12330.73 65.53 55429.88 88888.00 2007-04-15 13:28:35.625 105 12330.67 65.53 55429.88 88888.00 2007-04-15 13:28:35.750 105 12330.60 65.55 55429.93 88888.00 2007-04-15 13:28:35.875 105 12330.70 65.53 55429.93 88888.00 2007-04-15 13:28:36.000 105 12330.70 65.47 55429.90 88888.00 2007-04-15 13:28:36.125 105 12330.75 65.47 55429.88 88888.00 2007-04-15 13:28:36.250 105 12330.70 65.50 55429.90 88888.00 2007-04-15 13:28:36.375 105 12330.73 65.55 55429.90 88888.00 2007-04-15 13:28:36.500 105 12330.77 65.53 55429.93 88888.00 2007-04-15 13:28:36.625 105 12330.75 65.47 55429.90 88888.00 2007-04-15 13:28:36.750 105 12330.65 65.55 55429.85 88888.00 2007-04-15 13:28:36.875 105 12330.60 65.50 55429.85 88888.00 2007-04-15 13:28:37.000 105 12330.60 65.53 55429.88 88888.00 2007-04-15 13:28:37.125 105 12330.60 65.50 55429.85 88888.00 2007-04-15 13:28:37.250 105 12330.67 65.50 55429.88 88888.00 2007-04-15 13:28:37.375 105 12330.65 65.53 55429.82 88888.00 2007-04-15 13:28:37.500 105 12330.67 65.45 55429.85 88888.00 2007-04-15 13:28:37.625 105 12330.75 65.47 55429.88 88888.00 2007-04-15 13:28:37.750 105 12330.77 65.53 55429.90 88888.00 2007-04-15 13:28:37.875 105 12330.75 65.58 55429.85 88888.00 2007-04-15 13:28:38.000 105 12330.62 65.53 55429.85 88888.00 2007-04-15 13:28:38.125 105 12330.65 65.53 55429.88 88888.00 2007-04-15 13:28:38.250 105 12330.75 65.58 55429.90 88888.00 2007-04-15 13:28:38.375 105 12330.75 65.55 55429.88 88888.00 2007-04-15 13:28:38.500 105 12330.67 65.50 55429.85 88888.00 2007-04-15 13:28:38.625 105 12330.65 65.50 55429.85 88888.00 2007-04-15 13:28:38.750 105 12330.62 65.50 55429.85 88888.00 2007-04-15 13:28:38.875 105 12330.60 65.53 55429.88 88888.00 2007-04-15 13:28:39.000 105 12330.60 65.55 55429.88 88888.00 2007-04-15 13:28:39.125 105 12330.65 65.55 55429.90 88888.00 2007-04-15 13:28:39.250 105 12330.67 65.47 55429.85 88888.00 2007-04-15 13:28:39.375 105 12330.73 65.53 55429.88 88888.00 2007-04-15 13:28:39.500 105 12330.70 65.53 55429.85 88888.00 2007-04-15 13:28:39.625 105 12330.65 65.53 55429.85 88888.00 2007-04-15 13:28:39.750 105 12330.62 65.47 55429.85 88888.00 2007-04-15 13:28:39.875 105 12330.67 65.47 55429.90 88888.00 2007-04-15 13:28:40.000 105 12330.75 65.50 55429.93 88888.00 2007-04-15 13:28:40.125 105 12330.75 65.55 55429.93 88888.00 2007-04-15 13:28:40.250 105 12330.77 65.55 55429.88 88888.00 2007-04-15 13:28:40.375 105 12330.70 65.50 55429.85 88888.00 2007-04-15 13:28:40.500 105 12330.70 65.53 55429.90 88888.00 2007-04-15 13:28:40.625 105 12330.75 65.60 55429.93 88888.00 2007-04-15 13:28:40.750 105 12330.75 65.58 55429.93 88888.00 2007-04-15 13:28:40.875 105 12330.73 65.50 55429.85 88888.00 2007-04-15 13:28:41.000 105 12330.65 65.50 55429.82 88888.00 2007-04-15 13:28:41.125 105 12330.62 65.53 55429.90 88888.00 2007-04-15 13:28:41.250 105 12330.67 65.50 55429.90 88888.00 2007-04-15 13:28:41.375 105 12330.67 65.53 55429.90 88888.00 2007-04-15 13:28:41.500 105 12330.62 65.53 55429.90 88888.00 2007-04-15 13:28:41.625 105 12330.60 65.50 55429.90 88888.00 2007-04-15 13:28:41.750 105 12330.73 65.53 55429.90 88888.00 2007-04-15 13:28:41.875 105 12330.70 65.50 55429.85 88888.00 2007-04-15 13:28:42.000 105 12330.77 65.58 55429.88 88888.00 2007-04-15 13:28:42.125 105 12330.80 65.58 55429.93 88888.00 2007-04-15 13:28:42.250 105 12330.67 65.47 55429.85 88888.00 2007-04-15 13:28:42.375 105 12330.67 65.47 55429.85 88888.00 2007-04-15 13:28:42.500 105 12330.75 65.55 55429.90 88888.00 2007-04-15 13:28:42.625 105 12330.67 65.55 55429.90 88888.00 2007-04-15 13:28:42.750 105 12330.65 65.53 55429.90 88888.00 2007-04-15 13:28:42.875 105 12330.73 65.55 55429.90 88888.00 2007-04-15 13:28:43.000 105 12330.67 65.50 55429.85 88888.00 2007-04-15 13:28:43.125 105 12330.62 65.50 55429.88 88888.00 2007-04-15 13:28:43.250 105 12330.67 65.55 55429.90 88888.00 2007-04-15 13:28:43.375 105 12330.73 65.55 55429.90 88888.00 2007-04-15 13:28:43.500 105 12330.67 65.53 55429.88 88888.00 2007-04-15 13:28:43.625 105 12330.65 65.50 55429.85 88888.00 2007-04-15 13:28:43.750 105 12330.70 65.53 55429.88 88888.00 2007-04-15 13:28:43.875 105 12330.65 65.55 55429.93 88888.00 2007-04-15 13:28:44.000 105 12330.62 65.58 55429.93 88888.00 2007-04-15 13:28:44.125 105 12330.70 65.60 55429.93 88888.00 2007-04-15 13:28:44.250 105 12330.67 65.55 55429.90 88888.00 2007-04-15 13:28:44.375 105 12330.65 65.50 55429.85 88888.00 2007-04-15 13:28:44.500 105 12330.62 65.55 55429.88 88888.00 2007-04-15 13:28:44.625 105 12330.60 65.58 55429.90 88888.00 2007-04-15 13:28:44.750 105 12330.65 65.55 55429.93 88888.00 2007-04-15 13:28:44.875 105 12330.67 65.55 55429.90 88888.00 2007-04-15 13:28:45.000 105 12330.70 65.53 55429.88 88888.00 2007-04-15 13:28:45.125 105 12330.73 65.50 55429.85 88888.00 2007-04-15 13:28:45.250 105 12330.65 65.50 55429.85 88888.00 2007-04-15 13:28:45.375 105 12330.62 65.58 55429.90 88888.00 2007-04-15 13:28:45.500 105 12330.65 65.60 55429.93 88888.00 2007-04-15 13:28:45.625 105 12330.67 65.58 55429.90 88888.00 2007-04-15 13:28:45.750 105 12330.73 65.58 55429.90 88888.00 2007-04-15 13:28:45.875 105 12330.65 65.58 55429.93 88888.00 2007-04-15 13:28:46.000 105 12330.60 65.53 55429.90 88888.00 2007-04-15 13:28:46.125 105 12330.65 65.53 55429.93 88888.00 2007-04-15 13:28:46.250 105 12330.73 65.55 55429.93 88888.00 2007-04-15 13:28:46.375 105 12330.77 65.53 55429.88 88888.00 2007-04-15 13:28:46.500 105 12330.75 65.50 55429.88 88888.00 2007-04-15 13:28:46.625 105 12330.70 65.58 55429.88 88888.00 2007-04-15 13:28:46.750 105 12330.65 65.60 55429.90 88888.00 2007-04-15 13:28:46.875 105 12330.65 65.53 55429.90 88888.00 2007-04-15 13:28:47.000 105 12330.65 65.50 55429.85 88888.00 2007-04-15 13:28:47.125 105 12330.67 65.53 55429.88 88888.00 2007-04-15 13:28:47.250 105 12330.65 65.55 55429.88 88888.00 2007-04-15 13:28:47.375 105 12330.58 65.50 55429.85 88888.00 2007-04-15 13:28:47.500 105 12330.65 65.50 55429.88 88888.00 2007-04-15 13:28:47.625 105 12330.77 65.53 55429.85 88888.00 2007-04-15 13:28:47.750 105 12330.70 65.53 55429.88 88888.00 2007-04-15 13:28:47.875 105 12330.67 65.53 55429.88 88888.00 2007-04-15 13:28:48.000 105 12330.70 65.50 55429.88 88888.00 2007-04-15 13:28:48.125 105 12330.67 65.47 55429.85 88888.00 2007-04-15 13:28:48.250 105 12330.67 65.50 55429.88 88888.00 2007-04-15 13:28:48.375 105 12330.77 65.58 55429.90 88888.00 2007-04-15 13:28:48.500 105 12330.80 65.62 55429.88 88888.00 2007-04-15 13:28:48.625 105 12330.77 65.50 55429.85 88888.00 2007-04-15 13:28:48.750 105 12330.77 65.50 55429.82 88888.00 2007-04-15 13:28:48.875 105 12330.83 65.55 55429.82 88888.00 2007-04-15 13:28:49.000 105 12330.75 65.50 55429.85 88888.00 2007-04-15 13:28:49.125 105 12330.70 65.53 55429.82 88888.00 2007-04-15 13:28:49.250 105 12330.70 65.55 55429.85 88888.00 2007-04-15 13:28:49.375 105 12330.73 65.53 55429.80 88888.00 2007-04-15 13:28:49.500 105 12330.77 65.58 55429.82 88888.00 2007-04-15 13:28:49.625 105 12330.70 65.55 55429.85 88888.00 2007-04-15 13:28:49.750 105 12330.73 65.55 55429.88 88888.00 2007-04-15 13:28:49.875 105 12330.70 65.58 55429.90 88888.00 2007-04-15 13:28:50.000 105 12330.75 65.55 55429.90 88888.00 2007-04-15 13:28:50.125 105 12330.75 65.53 55429.93 88888.00 2007-04-15 13:28:50.250 105 12330.70 65.50 55429.88 88888.00 2007-04-15 13:28:50.375 105 12330.65 65.55 55429.88 88888.00 2007-04-15 13:28:50.500 105 12330.73 65.53 55429.85 88888.00 2007-04-15 13:28:50.625 105 12330.70 65.55 55429.88 88888.00 2007-04-15 13:28:50.750 105 12330.62 65.60 55429.85 88888.00 2007-04-15 13:28:50.875 105 12330.62 65.55 55429.88 88888.00 2007-04-15 13:28:51.000 105 12330.70 65.53 55429.85 88888.00 2007-04-15 13:28:51.125 105 12330.83 65.60 55429.88 88888.00 2007-04-15 13:28:51.250 105 12330.83 65.58 55429.88 88888.00 2007-04-15 13:28:51.375 105 12330.80 65.60 55429.88 88888.00 2007-04-15 13:28:51.500 105 12330.77 65.58 55429.88 88888.00 2007-04-15 13:28:51.625 105 12330.77 65.55 55429.88 88888.00 2007-04-15 13:28:51.750 105 12330.80 65.55 55429.88 88888.00 2007-04-15 13:28:51.875 105 12330.83 65.58 55429.90 88888.00 2007-04-15 13:28:52.000 105 12330.83 65.58 55429.90 88888.00 2007-04-15 13:28:52.125 105 12330.80 65.55 55429.90 88888.00 2007-04-15 13:28:52.250 105 12330.80 65.55 55429.85 88888.00 2007-04-15 13:28:52.375 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:28:52.500 105 12330.75 65.55 55429.90 88888.00 2007-04-15 13:28:52.625 105 12330.75 65.58 55429.88 88888.00 2007-04-15 13:28:52.750 105 12330.67 65.53 55429.85 88888.00 2007-04-15 13:28:52.875 105 12330.70 65.55 55429.85 88888.00 2007-04-15 13:28:53.000 105 12330.70 65.55 55429.82 88888.00 2007-04-15 13:28:53.125 105 12330.70 65.53 55429.82 88888.00 2007-04-15 13:28:53.250 105 12330.75 65.60 55429.88 88888.00 2007-04-15 13:28:53.375 105 12330.80 65.62 55429.90 88888.00 2007-04-15 13:28:53.500 105 12330.85 65.60 55429.88 88888.00 2007-04-15 13:28:53.625 105 12330.85 65.58 55429.85 88888.00 2007-04-15 13:28:53.750 105 12330.73 65.50 55429.82 88888.00 2007-04-15 13:28:53.875 105 12330.73 65.53 55429.82 88888.00 2007-04-15 13:28:54.000 105 12330.67 65.50 55429.82 88888.00 2007-04-15 13:28:54.125 105 12330.70 65.53 55429.82 88888.00 2007-04-15 13:28:54.250 105 12330.70 65.58 55429.88 88888.00 2007-04-15 13:28:54.375 105 12330.75 65.62 55429.90 88888.00 2007-04-15 13:28:54.500 105 12330.73 65.60 55429.90 88888.00 2007-04-15 13:28:54.625 105 12330.80 65.62 55429.88 88888.00 2007-04-15 13:28:54.750 105 12330.77 65.62 55429.88 88888.00 2007-04-15 13:28:54.875 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:28:55.000 105 12330.83 65.55 55429.85 88888.00 2007-04-15 13:28:55.125 105 12330.80 65.58 55429.88 88888.00 2007-04-15 13:28:55.250 105 12330.73 65.55 55429.88 88888.00 2007-04-15 13:28:55.375 105 12330.75 65.53 55429.93 88888.00 2007-04-15 13:28:55.500 105 12330.77 65.50 55429.88 88888.00 2007-04-15 13:28:55.625 105 12330.77 65.58 55429.88 88888.00 2007-04-15 13:28:55.750 105 12330.77 65.62 55429.88 88888.00 2007-04-15 13:28:55.875 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:28:56.000 105 12330.80 65.58 55429.85 88888.00 2007-04-15 13:28:56.125 105 12330.85 65.62 55429.90 88888.00 2007-04-15 13:28:56.250 105 12330.88 65.65 55429.93 88888.00 2007-04-15 13:28:56.375 105 12330.80 65.60 55429.90 88888.00 2007-04-15 13:28:56.500 105 12330.73 65.58 55429.88 88888.00 2007-04-15 13:28:56.625 105 12330.80 65.60 55429.85 88888.00 2007-04-15 13:28:56.750 105 12330.90 65.60 55429.88 88888.00 2007-04-15 13:28:56.875 105 12330.90 65.60 55429.88 88888.00 2007-04-15 13:28:57.000 105 12330.88 65.55 55429.85 88888.00 2007-04-15 13:28:57.125 105 12330.83 65.50 55429.85 88888.00 2007-04-15 13:28:57.250 105 12330.75 65.58 55429.88 88888.00 2007-04-15 13:28:57.375 105 12330.75 65.60 55429.88 88888.00 2007-04-15 13:28:57.500 105 12330.80 65.65 55429.88 88888.00 2007-04-15 13:28:57.625 105 12330.80 65.62 55429.82 88888.00 2007-04-15 13:28:57.750 105 12330.80 65.62 55429.80 88888.00 2007-04-15 13:28:57.875 105 12330.77 65.65 55429.85 88888.00 2007-04-15 13:28:58.000 105 12330.85 65.65 55429.82 88888.00 2007-04-15 13:28:58.125 105 12330.80 65.60 55429.78 88888.00 2007-04-15 13:28:58.250 105 12330.77 65.60 55429.80 88888.00 2007-04-15 13:28:58.375 105 12330.75 65.60 55429.78 88888.00 2007-04-15 13:28:58.500 105 12330.83 65.62 55429.82 88888.00 2007-04-15 13:28:58.625 105 12330.90 65.62 55429.85 88888.00 2007-04-15 13:28:58.750 105 12330.88 65.58 55429.88 88888.00 2007-04-15 13:28:58.875 105 12330.80 65.62 55429.85 88888.00 2007-04-15 13:28:59.000 105 12330.77 65.55 55429.82 88888.00 2007-04-15 13:28:59.125 105 12330.77 65.55 55429.85 88888.00 2007-04-15 13:28:59.250 105 12330.85 65.60 55429.85 88888.00 2007-04-15 13:28:59.375 105 12330.90 65.62 55429.82 88888.00 2007-04-15 13:28:59.500 105 12330.83 65.67 55429.82 88888.00 2007-04-15 13:28:59.625 105 12330.80 65.62 55429.82 88888.00 2007-04-15 13:28:59.750 105 12330.83 65.62 55429.82 88888.00 2007-04-15 13:28:59.875 105 12330.83 65.60 55429.85 88888.00 2007-04-15 13:29:00.000 105 12330.85 65.62 55429.82 88888.00 2007-04-15 13:29:00.125 105 12330.77 65.62 55429.85 88888.00 2007-04-15 13:29:00.250 105 12330.77 65.58 55429.82 88888.00 2007-04-15 13:29:00.375 105 12330.77 65.60 55429.82 88888.00 2007-04-15 13:29:00.500 105 12330.83 65.62 55429.80 88888.00 2007-04-15 13:29:00.625 105 12330.90 65.65 55429.80 88888.00 2007-04-15 13:29:00.750 105 12330.88 65.62 55429.82 88888.00 2007-04-15 13:29:00.875 105 12330.88 65.62 55429.82 88888.00 2007-04-15 13:29:01.000 105 12330.85 65.58 55429.80 88888.00 2007-04-15 13:29:01.125 105 12330.85 65.60 55429.80 88888.00 2007-04-15 13:29:01.250 105 12330.80 65.58 55429.88 88888.00 2007-04-15 13:29:01.375 105 12330.73 65.58 55429.82 88888.00 2007-04-15 13:29:01.500 105 12330.73 65.58 55429.78 88888.00 2007-04-15 13:29:01.625 105 12330.70 65.60 55429.78 88888.00 2007-04-15 13:29:01.750 105 12330.75 65.62 55429.80 88888.00 2007-04-15 13:29:01.875 105 12330.77 65.62 55429.80 88888.00 2007-04-15 13:29:02.000 105 12330.75 65.60 55429.78 88888.00 2007-04-15 13:29:02.125 105 12330.77 65.62 55429.80 88888.00 2007-04-15 13:29:02.250 105 12330.85 65.72 55429.85 88888.00 2007-04-15 13:29:02.375 105 12330.80 65.67 55429.80 88888.00 2007-04-15 13:29:02.500 105 12330.70 65.65 55429.80 88888.00 2007-04-15 13:29:02.625 105 12330.70 65.62 55429.80 88888.00 2007-04-15 13:29:02.750 105 12330.73 65.65 55429.80 88888.00 2007-04-15 13:29:02.875 105 12330.70 65.62 55429.78 88888.00 2007-04-15 13:29:03.000 105 12330.67 65.62 55429.80 88888.00 2007-04-15 13:29:03.125 105 12330.77 65.72 55429.80 88888.00 2007-04-15 13:29:03.250 105 12330.75 65.70 55429.80 88888.00 2007-04-15 13:29:03.375 105 12330.73 65.67 55429.80 88888.00 2007-04-15 13:29:03.500 105 12330.73 65.65 55429.82 88888.00 2007-04-15 13:29:03.625 105 12330.75 65.62 55429.82 88888.00 2007-04-15 13:29:03.750 105 12330.80 65.70 55429.82 88888.00 2007-04-15 13:29:03.875 105 12330.80 65.70 55429.80 88888.00 2007-04-15 13:29:04.000 105 12330.83 65.62 55429.80 88888.00 2007-04-15 13:29:04.125 105 12330.90 65.65 55429.82 88888.00 2007-04-15 13:29:04.250 105 12330.83 65.70 55429.80 88888.00 2007-04-15 13:29:04.375 105 12330.73 65.65 55429.78 88888.00 2007-04-15 13:29:04.500 105 12330.75 65.65 55429.85 88888.00 2007-04-15 13:29:04.625 105 12330.75 65.67 55429.85 88888.00 2007-04-15 13:29:04.750 105 12330.75 65.70 55429.82 88888.00 2007-04-15 13:29:04.875 105 12330.80 65.67 55429.82 88888.00 2007-04-15 13:29:05.000 105 12330.85 65.70 55429.82 88888.00 2007-04-15 13:29:05.125 105 12330.83 65.70 55429.82 88888.00 2007-04-15 13:29:05.250 105 12330.70 65.62 55429.82 88888.00 2007-04-15 13:29:05.375 105 12330.65 65.62 55429.78 88888.00 2007-04-15 13:29:05.500 105 12330.67 65.67 55429.78 88888.00 2007-04-15 13:29:05.625 105 12330.75 65.65 55429.78 88888.00 2007-04-15 13:29:05.750 105 12330.83 65.67 55429.80 88888.00 2007-04-15 13:29:05.875 105 12330.77 65.72 55429.82 88888.00 2007-04-15 13:29:06.000 105 12330.65 65.65 55429.80 88888.00 2007-04-15 13:29:06.125 105 12330.55 65.65 55429.80 88888.00 2007-04-15 13:29:06.250 105 12330.60 65.70 55429.80 88888.00 2007-04-15 13:29:06.375 105 12330.62 65.72 55429.80 88888.00 2007-04-15 13:29:06.500 105 12330.62 65.65 55429.80 88888.00 2007-04-15 13:29:06.625 105 12330.70 65.65 55429.82 88888.00 2007-04-15 13:29:06.750 105 12330.77 65.65 55429.80 88888.00 2007-04-15 13:29:06.875 105 12330.77 65.70 55429.80 88888.00 2007-04-15 13:29:07.000 105 12330.73 65.70 55429.80 88888.00 2007-04-15 13:29:07.125 105 12330.73 65.67 55429.82 88888.00 2007-04-15 13:29:07.250 105 12330.73 65.62 55429.82 88888.00 2007-04-15 13:29:07.375 105 12330.75 65.65 55429.82 88888.00 2007-04-15 13:29:07.500 105 12330.80 65.72 55429.82 88888.00 2007-04-15 13:29:07.625 105 12330.80 65.78 55429.85 88888.00 2007-04-15 13:29:07.750 105 12330.73 65.75 55429.85 88888.00 2007-04-15 13:29:07.875 105 12330.62 65.72 55429.80 88888.00 2007-04-15 13:29:08.000 105 12330.67 65.70 55429.80 88888.00 2007-04-15 13:29:08.125 105 12330.65 65.70 55429.80 88888.00 2007-04-15 13:29:08.250 105 12330.70 65.70 55429.82 88888.00 2007-04-15 13:29:08.375 105 12330.73 65.67 55429.85 88888.00 2007-04-15 13:29:08.500 105 12330.75 65.67 55429.82 88888.00 2007-04-15 13:29:08.625 105 12330.77 65.67 55429.82 88888.00 2007-04-15 13:29:08.750 105 12330.77 65.70 55429.82 88888.00 2007-04-15 13:29:08.875 105 12330.73 65.72 55429.85 88888.00 2007-04-15 13:29:09.000 105 12330.75 65.72 55429.85 88888.00 2007-04-15 13:29:09.125 105 12330.70 65.67 55429.78 88888.00 2007-04-15 13:29:09.250 105 12330.70 65.72 55429.78 88888.00 2007-04-15 13:29:09.375 105 12330.83 65.72 55429.82 88888.00 2007-04-15 13:29:09.500 105 12330.80 65.67 55429.80 88888.00 2007-04-15 13:29:09.625 105 12330.73 65.70 55429.78 88888.00 2007-04-15 13:29:09.750 105 12330.70 65.72 55429.80 88888.00 2007-04-15 13:29:09.875 105 12330.73 65.72 55429.82 88888.00 2007-04-15 13:29:10.000 105 12330.73 65.70 55429.85 88888.00 2007-04-15 13:29:10.125 105 12330.73 65.72 55429.82 88888.00 2007-04-15 13:29:10.250 105 12330.70 65.70 55429.82 88888.00 2007-04-15 13:29:10.375 105 12330.75 65.75 55429.82 88888.00 2007-04-15 13:29:10.500 105 12330.75 65.75 55429.80 88888.00 2007-04-15 13:29:10.625 105 12330.73 65.75 55429.85 88888.00 2007-04-15 13:29:10.750 105 12330.73 65.72 55429.82 88888.00 2007-04-15 13:29:10.875 105 12330.70 65.80 55429.85 88888.00 2007-04-15 13:29:11.000 105 12330.67 65.72 55429.80 88888.00 2007-04-15 13:29:11.125 105 12330.70 65.70 55429.80 88888.00 2007-04-15 13:29:11.250 105 12330.73 65.78 55429.85 88888.00 2007-04-15 13:29:11.375 105 12330.70 65.72 55429.85 88888.00 2007-04-15 13:29:11.500 105 12330.73 65.72 55429.85 88888.00 2007-04-15 13:29:11.625 105 12330.73 65.72 55429.82 88888.00 2007-04-15 13:29:11.750 105 12330.67 65.72 55429.82 88888.00 2007-04-15 13:29:11.875 105 12330.58 65.67 55429.82 88888.00 2007-04-15 13:29:12.000 105 12330.58 65.70 55429.82 88888.00 2007-04-15 13:29:12.125 105 12330.67 65.75 55429.85 88888.00 2007-04-15 13:29:12.250 105 12330.65 65.67 55429.85 88888.00 2007-04-15 13:29:12.375 105 12330.62 65.62 55429.85 88888.00 2007-04-15 13:29:12.500 105 12330.62 65.65 55429.82 88888.00 2007-04-15 13:29:12.625 105 12330.58 65.70 55429.80 88888.00 2007-04-15 13:29:12.750 105 12330.60 65.70 55429.82 88888.00 2007-04-15 13:29:12.875 105 12330.62 65.75 55429.82 88888.00 2007-04-15 13:29:13.000 105 12330.67 65.75 55429.82 88888.00 2007-04-15 13:29:13.125 105 12330.65 65.72 55429.80 88888.00 2007-04-15 13:29:13.250 105 12330.62 65.75 55429.82 88888.00 2007-04-15 13:29:13.375 105 12330.62 65.80 55429.82 88888.00 2007-04-15 13:29:13.500 105 12330.62 65.78 55429.82 88888.00 2007-04-15 13:29:13.625 105 12330.62 65.78 55429.85 88888.00 2007-04-15 13:29:13.750 105 12330.58 65.80 55429.85 88888.00 2007-04-15 13:29:13.875 105 12330.55 65.78 55429.85 88888.00 2007-04-15 13:29:14.000 105 12330.52 65.78 55429.85 88888.00 2007-04-15 13:29:14.125 105 12330.55 65.80 55429.88 88888.00 2007-04-15 13:29:14.250 105 12330.50 65.80 55429.82 88888.00 2007-04-15 13:29:14.375 105 12330.50 65.78 55429.80 88888.00 2007-04-15 13:29:14.500 105 12330.52 65.83 55429.85 88888.00 2007-04-15 13:29:14.625 105 12330.52 65.83 55429.90 88888.00 2007-04-15 13:29:14.750 105 12330.52 65.85 55429.90 88888.00 2007-04-15 13:29:14.875 105 12330.60 65.85 55429.85 88888.00 2007-04-15 13:29:15.000 105 12330.58 65.83 55429.82 88888.00 2007-04-15 13:29:15.125 105 12330.52 65.78 55429.88 88888.00 2007-04-15 13:29:15.250 105 12330.58 65.80 55429.90 88888.00 2007-04-15 13:29:15.375 105 12330.65 65.80 55429.90 88888.00 2007-04-15 13:29:15.500 105 12330.70 65.80 55429.88 88888.00 2007-04-15 13:29:15.625 105 12330.65 65.83 55429.90 88888.00 2007-04-15 13:29:15.750 105 12330.60 65.83 55429.90 88888.00 2007-04-15 13:29:15.875 105 12330.60 65.75 55429.88 88888.00 2007-04-15 13:29:16.000 105 12330.62 65.78 55429.85 88888.00 2007-04-15 13:29:16.125 105 12330.55 65.75 55429.82 88888.00 2007-04-15 13:29:16.250 105 12330.48 65.75 55429.82 88888.00 2007-04-15 13:29:16.375 105 12330.52 65.80 55429.82 88888.00 2007-04-15 13:29:16.500 105 12330.55 65.83 55429.88 88888.00 2007-04-15 13:29:16.625 105 12330.45 65.80 55429.85 88888.00 2007-04-15 13:29:16.750 105 12330.45 65.80 55429.82 88888.00 2007-04-15 13:29:16.875 105 12330.48 65.88 55429.82 88888.00 2007-04-15 13:29:17.000 105 12330.58 65.85 55429.85 88888.00 2007-04-15 13:29:17.125 105 12330.62 65.75 55429.85 88888.00 2007-04-15 13:29:17.250 105 12330.58 65.70 55429.85 88888.00 2007-04-15 13:29:17.375 105 12330.58 65.72 55429.82 88888.00 2007-04-15 13:29:17.500 105 12330.55 65.78 55429.82 88888.00 2007-04-15 13:29:17.625 105 12330.48 65.75 55429.85 88888.00 2007-04-15 13:29:17.750 105 12330.52 65.72 55429.85 88888.00 2007-04-15 13:29:17.875 105 12330.60 65.72 55429.82 88888.00 2007-04-15 13:29:18.000 105 12330.70 65.83 55429.88 88888.00 2007-04-15 13:29:18.125 105 12330.75 65.83 55429.90 88888.00 2007-04-15 13:29:18.250 105 12330.60 65.78 55429.85 88888.00 2007-04-15 13:29:18.375 105 12330.55 65.72 55429.82 88888.00 2007-04-15 13:29:18.500 105 12330.55 65.75 55429.85 88888.00 2007-04-15 13:29:18.625 105 12330.58 65.80 55429.85 88888.00 2007-04-15 13:29:18.750 105 12330.62 65.80 55429.85 88888.00 2007-04-15 13:29:18.875 105 12330.50 65.72 55429.82 88888.00 2007-04-15 13:29:19.000 105 12330.50 65.78 55429.82 88888.00 2007-04-15 13:29:19.125 105 12330.55 65.83 55429.85 88888.00 2007-04-15 13:29:19.250 105 12330.55 65.78 55429.85 88888.00 2007-04-15 13:29:19.375 105 12330.62 65.80 55429.85 88888.00 2007-04-15 13:29:19.500 105 12330.67 65.83 55429.88 88888.00 2007-04-15 13:29:19.625 105 12330.70 65.83 55429.88 88888.00 2007-04-15 13:29:19.750 105 12330.62 65.75 55429.85 88888.00 2007-04-15 13:29:19.875 105 12330.60 65.75 55429.85 88888.00 2007-04-15 13:29:20.000 105 12330.67 65.72 55429.80 88888.00 2007-04-15 13:29:20.125 105 12330.62 65.72 55429.82 88888.00 2007-04-15 13:29:20.250 105 12330.58 65.72 55429.85 88888.00 2007-04-15 13:29:20.375 105 12330.60 65.78 55429.82 88888.00 2007-04-15 13:29:20.500 105 12330.65 65.75 55429.88 88888.00 2007-04-15 13:29:20.625 105 12330.62 65.72 55429.88 88888.00 2007-04-15 13:29:20.750 105 12330.58 65.78 55429.85 88888.00 2007-04-15 13:29:20.875 105 12330.60 65.83 55429.82 88888.00 2007-04-15 13:29:21.000 105 12330.62 65.83 55429.82 88888.00 2007-04-15 13:29:21.125 105 12330.67 65.78 55429.80 88888.00 2007-04-15 13:29:21.250 105 12330.55 65.67 55429.75 88888.00 2007-04-15 13:29:21.375 105 12330.55 65.67 55429.80 88888.00 2007-04-15 13:29:21.500 105 12330.52 65.70 55429.80 88888.00 2007-04-15 13:29:21.625 105 12330.60 65.75 55429.88 88888.00 2007-04-15 13:29:21.750 105 12330.58 65.78 55429.82 88888.00 2007-04-15 13:29:21.875 105 12330.58 65.72 55429.82 88888.00 2007-04-15 13:29:22.000 105 12330.60 65.75 55429.80 88888.00 2007-04-15 13:29:22.125 105 12330.60 65.78 55429.80 88888.00 2007-04-15 13:29:22.250 105 12330.62 65.78 55429.85 88888.00 2007-04-15 13:29:22.375 105 12330.70 65.78 55429.82 88888.00 2007-04-15 13:29:22.500 105 12330.60 65.75 55429.80 88888.00 2007-04-15 13:29:22.625 105 12330.55 65.75 55429.80 88888.00 2007-04-15 13:29:22.750 105 12330.55 65.78 55429.82 88888.00 2007-04-15 13:29:22.875 105 12330.60 65.83 55429.85 88888.00 2007-04-15 13:29:23.000 105 12330.62 65.88 55429.82 88888.00 2007-04-15 13:29:23.125 105 12330.60 65.80 55429.80 88888.00 2007-04-15 13:29:23.250 105 12330.58 65.80 55429.85 88888.00 2007-04-15 13:29:23.375 105 12330.65 65.78 55429.82 88888.00 2007-04-15 13:29:23.500 105 12330.60 65.75 55429.80 88888.00 2007-04-15 13:29:23.625 105 12330.60 65.72 55429.80 88888.00 2007-04-15 13:29:23.750 105 12330.60 65.72 55429.80 88888.00 2007-04-15 13:29:23.875 105 12330.65 65.78 55429.80 88888.00 2007-04-15 13:29:24.000 105 12330.75 65.78 55429.78 88888.00 2007-04-15 13:29:24.125 105 12330.75 65.78 55429.80 88888.00 2007-04-15 13:29:24.250 105 12330.62 65.75 55429.85 88888.00 2007-04-15 13:29:24.375 105 12330.62 65.83 55429.80 88888.00 2007-04-15 13:29:24.500 105 12330.62 65.83 55429.80 88888.00 2007-04-15 13:29:24.625 105 12330.60 65.75 55429.78 88888.00 2007-04-15 13:29:24.750 105 12330.55 65.75 55429.78 88888.00 2007-04-15 13:29:24.875 105 12330.55 65.72 55429.78 88888.00 2007-04-15 13:29:25.000 105 12330.60 65.80 55429.78 88888.00 2007-04-15 13:29:25.125 105 12330.60 65.80 55429.80 88888.00 2007-04-15 13:29:25.250 105 12330.50 65.72 55429.80 88888.00 2007-04-15 13:29:25.375 105 12330.55 65.78 55429.82 88888.00 2007-04-15 13:29:25.500 105 12330.65 65.80 55429.82 88888.00 2007-04-15 13:29:25.625 105 12330.65 65.80 55429.78 88888.00 2007-04-15 13:29:25.750 105 12330.55 65.80 55429.75 88888.00 2007-04-15 13:29:25.875 105 12330.50 65.83 55429.75 88888.00 2007-04-15 13:29:26.000 105 12330.48 65.83 55429.80 88888.00 2007-04-15 13:29:26.125 105 12330.48 65.80 55429.80 88888.00 2007-04-15 13:29:26.250 105 12330.52 65.85 55429.85 88888.00 2007-04-15 13:29:26.375 105 12330.52 65.85 55429.80 88888.00 2007-04-15 13:29:26.500 105 12330.50 65.80 55429.80 88888.00 2007-04-15 13:29:26.625 105 12330.52 65.78 55429.80 88888.00 2007-04-15 13:29:26.750 105 12330.52 65.83 55429.80 88888.00 2007-04-15 13:29:26.875 105 12330.58 65.83 55429.78 88888.00 2007-04-15 13:29:27.000 105 12330.70 65.83 55429.80 88888.00 2007-04-15 13:29:27.125 105 12330.70 65.80 55429.80 88888.00 2007-04-15 13:29:27.250 105 12330.67 65.85 55429.78 88888.00 2007-04-15 13:29:27.375 105 12330.58 65.83 55429.75 88888.00 2007-04-15 13:29:27.500 105 12330.58 65.80 55429.75 88888.00 2007-04-15 13:29:27.625 105 12330.60 65.83 55429.75 88888.00 2007-04-15 13:29:27.750 105 12330.65 65.83 55429.80 88888.00 2007-04-15 13:29:27.875 105 12330.67 65.80 55429.80 88888.00 2007-04-15 13:29:28.000 105 12330.73 65.80 55429.80 88888.00 2007-04-15 13:29:28.125 105 12330.75 65.83 55429.85 88888.00 2007-04-15 13:29:28.250 105 12330.70 65.80 55429.85 88888.00 2007-04-15 13:29:28.375 105 12330.70 65.78 55429.80 88888.00 2007-04-15 13:29:28.500 105 12330.73 65.78 55429.82 88888.00 2007-04-15 13:29:28.625 105 12330.77 65.80 55429.80 88888.00 2007-04-15 13:29:28.750 105 12330.77 65.80 55429.80 88888.00 2007-04-15 13:29:28.875 105 12330.75 65.83 55429.78 88888.00 2007-04-15 13:29:29.000 105 12330.73 65.78 55429.82 88888.00 2007-04-15 13:29:29.125 105 12330.77 65.83 55429.80 88888.00 2007-04-15 13:29:29.250 105 12330.75 65.85 55429.80 88888.00 2007-04-15 13:29:29.375 105 12330.75 65.83 55429.82 88888.00 2007-04-15 13:29:29.500 105 12330.75 65.80 55429.75 88888.00 2007-04-15 13:29:29.625 105 12330.67 65.80 55429.75 88888.00 2007-04-15 13:29:29.750 105 12330.67 65.80 55429.78 88888.00 2007-04-15 13:29:29.875 105 12330.67 65.80 55429.78 88888.00 2007-04-15 13:29:30.000 105 12330.70 65.85 55429.82 88888.00 2007-04-15 13:29:30.125 105 12330.75 65.85 55429.82 88888.00 2007-04-15 13:29:30.250 105 12330.73 65.83 55429.80 88888.00 2007-04-15 13:29:30.375 105 12330.70 65.80 55429.78 88888.00 2007-04-15 13:29:30.500 105 12330.62 65.83 55429.78 88888.00 2007-04-15 13:29:30.625 105 12330.67 65.85 55429.80 88888.00 2007-04-15 13:29:30.750 105 12330.70 65.83 55429.80 88888.00 2007-04-15 13:29:30.875 105 12330.62 65.78 55429.78 88888.00 2007-04-15 13:29:31.000 105 12330.60 65.78 55429.75 88888.00 2007-04-15 13:29:31.125 105 12330.65 65.83 55429.80 88888.00 2007-04-15 13:29:31.250 105 12330.62 65.80 55429.80 88888.00 2007-04-15 13:29:31.375 105 12330.65 65.83 55429.78 88888.00 2007-04-15 13:29:31.500 105 12330.73 65.85 55429.82 88888.00 2007-04-15 13:29:31.625 105 12330.73 65.80 55429.80 88888.00 2007-04-15 13:29:31.750 105 12330.70 65.83 55429.78 88888.00 2007-04-15 13:29:31.875 105 12330.65 65.83 55429.80 88888.00 2007-04-15 13:29:32.000 105 12330.62 65.78 55429.78 88888.00 2007-04-15 13:29:32.125 105 12330.62 65.75 55429.80 88888.00 2007-04-15 13:29:32.250 105 12330.60 65.80 55429.78 88888.00 2007-04-15 13:29:32.375 105 12330.62 65.92 55429.85 88888.00 2007-04-15 13:29:32.500 105 12330.62 65.90 55429.85 88888.00 2007-04-15 13:29:32.625 105 12330.58 65.85 55429.82 88888.00 2007-04-15 13:29:32.750 105 12330.55 65.88 55429.78 88888.00 2007-04-15 13:29:32.875 105 12330.55 65.88 55429.78 88888.00 2007-04-15 13:29:33.000 105 12330.55 65.80 55429.75 88888.00 2007-04-15 13:29:33.125 105 12330.52 65.80 55429.75 88888.00 2007-04-15 13:29:33.250 105 12330.52 65.80 55429.80 88888.00 2007-04-15 13:29:33.375 105 12330.62 65.88 55429.85 88888.00 2007-04-15 13:29:33.500 105 12330.65 65.90 55429.85 88888.00 2007-04-15 13:29:33.625 105 12330.60 65.85 55429.80 88888.00 2007-04-15 13:29:33.750 105 12330.52 65.78 55429.80 88888.00 2007-04-15 13:29:33.875 105 12330.52 65.78 55429.80 88888.00 2007-04-15 13:29:34.000 105 12330.58 65.85 55429.80 88888.00 2007-04-15 13:29:34.125 105 12330.62 65.88 55429.80 88888.00 2007-04-15 13:29:34.250 105 12330.60 65.85 55429.80 88888.00 2007-04-15 13:29:34.375 105 12330.60 65.88 55429.82 88888.00 2007-04-15 13:29:34.500 105 12330.55 65.88 55429.80 88888.00 2007-04-15 13:29:34.625 105 12330.60 65.85 55429.82 88888.00 2007-04-15 13:29:34.750 105 12330.58 65.85 55429.85 88888.00 2007-04-15 13:29:34.875 105 12330.60 65.85 55429.80 88888.00 2007-04-15 13:29:35.000 105 12330.60 65.90 55429.82 88888.00 2007-04-15 13:29:35.125 105 12330.62 65.90 55429.80 88888.00 2007-04-15 13:29:35.250 105 12330.50 65.85 55429.80 88888.00 2007-04-15 13:29:35.375 105 12330.58 65.83 55429.78 88888.00 2007-04-15 13:29:35.500 105 12330.62 65.88 55429.80 88888.00 2007-04-15 13:29:35.625 105 12330.65 65.90 55429.80 88888.00 2007-04-15 13:29:35.750 105 12330.62 65.90 55429.80 88888.00 2007-04-15 13:29:35.875 105 12330.65 65.88 55429.82 88888.00 2007-04-15 13:29:36.000 105 12330.60 65.90 55429.78 88888.00 2007-04-15 13:29:36.125 105 12330.58 65.85 55429.75 88888.00 2007-04-15 13:29:36.250 105 12330.60 65.88 55429.78 88888.00 2007-04-15 13:29:36.375 105 12330.67 65.88 55429.80 88888.00 2007-04-15 13:29:36.500 105 12330.62 65.92 55429.78 88888.00 2007-04-15 13:29:36.625 105 12330.65 65.90 55429.78 88888.00 2007-04-15 13:29:36.750 105 12330.65 65.92 55429.75 88888.00 2007-04-15 13:29:36.875 105 12330.62 65.88 55429.75 88888.00 2007-04-15 13:29:37.000 105 12330.60 65.85 55429.72 88888.00 2007-04-15 13:29:37.125 105 12330.60 65.88 55429.75 88888.00 2007-04-15 13:29:37.250 105 12330.62 65.88 55429.78 88888.00 2007-04-15 13:29:37.375 105 12330.65 65.85 55429.80 88888.00 2007-04-15 13:29:37.500 105 12330.62 65.85 55429.82 88888.00 2007-04-15 13:29:37.625 105 12330.60 65.90 55429.80 88888.00 2007-04-15 13:29:37.750 105 12330.67 65.95 55429.85 88888.00 2007-04-15 13:29:37.875 105 12330.67 65.92 55429.85 88888.00 2007-04-15 13:29:38.000 105 12330.58 65.90 55429.75 88888.00 2007-04-15 13:29:38.125 105 12330.55 65.88 55429.78 88888.00 2007-04-15 13:29:38.250 105 12330.60 65.88 55429.80 88888.00 2007-04-15 13:29:38.375 105 12330.70 65.88 55429.78 88888.00 2007-04-15 13:29:38.500 105 12330.67 65.92 55429.80 88888.00 2007-04-15 13:29:38.625 105 12330.70 65.95 55429.88 88888.00 2007-04-15 13:29:38.750 105 12330.65 65.92 55429.82 88888.00 2007-04-15 13:29:38.875 105 12330.65 65.92 55429.85 88888.00 2007-04-15 13:29:39.000 105 12330.73 65.92 55429.82 88888.00 2007-04-15 13:29:39.125 105 12330.70 65.90 55429.85 88888.00 2007-04-15 13:29:39.250 105 12330.73 65.92 55429.85 88888.00 2007-04-15 13:29:39.375 105 12330.75 65.97 55429.82 88888.00 2007-04-15 13:29:39.500 105 12330.70 65.95 55429.80 88888.00 2007-04-15 13:29:39.625 105 12330.65 65.95 55429.80 88888.00 2007-04-15 13:29:39.750 105 12330.67 65.97 55429.85 88888.00 2007-04-15 13:29:39.875 105 12330.67 65.95 55429.82 88888.00 2007-04-15 13:29:40.000 105 12330.65 65.92 55429.82 88888.00 2007-04-15 13:29:40.125 105 12330.65 65.95 55429.80 88888.00 2007-04-15 13:29:40.250 105 12330.67 66.00 55429.82 88888.00 2007-04-15 13:29:40.375 105 12330.75 66.03 55429.88 88888.00 2007-04-15 13:29:40.500 105 12330.75 65.97 55429.82 88888.00 2007-04-15 13:29:40.625 105 12330.62 65.88 55429.78 88888.00 2007-04-15 13:29:40.750 105 12330.60 65.85 55429.78 88888.00 2007-04-15 13:29:40.875 105 12330.55 65.85 55429.78 88888.00 2007-04-15 13:29:41.000 105 12330.60 65.92 55429.78 88888.00 2007-04-15 13:29:41.125 105 12330.73 66.05 55429.82 88888.00 2007-04-15 13:29:41.250 105 12330.73 66.03 55429.78 88888.00 2007-04-15 13:29:41.375 105 12330.67 65.97 55429.75 88888.00 2007-04-15 13:29:41.500 105 12330.60 65.97 55429.80 88888.00 2007-04-15 13:29:41.625 105 12330.52 65.95 55429.78 88888.00 2007-04-15 13:29:41.750 105 12330.55 65.97 55429.80 88888.00 2007-04-15 13:29:41.875 105 12330.58 65.92 55429.78 88888.00 2007-04-15 13:29:42.000 105 12330.60 65.90 55429.78 88888.00 2007-04-15 13:29:42.125 105 12330.55 65.90 55429.78 88888.00 2007-04-15 13:29:42.250 105 12330.48 65.90 55429.80 88888.00 2007-04-15 13:29:42.375 105 12330.52 65.92 55429.80 88888.00 2007-04-15 13:29:42.500 105 12330.58 66.00 55429.80 88888.00 2007-04-15 13:29:42.625 105 12330.65 66.03 55429.82 88888.00 2007-04-15 13:29:42.750 105 12330.65 65.95 55429.82 88888.00 2007-04-15 13:29:42.875 105 12330.55 65.92 55429.78 88888.00 2007-04-15 13:29:43.000 105 12330.50 65.92 55429.78 88888.00 2007-04-15 13:29:43.125 105 12330.52 65.92 55429.80 88888.00 2007-04-15 13:29:43.250 105 12330.60 66.00 55429.80 88888.00 2007-04-15 13:29:43.375 105 12330.70 65.97 55429.82 88888.00 2007-04-15 13:29:43.500 105 12330.67 66.00 55429.82 88888.00 2007-04-15 13:29:43.625 105 12330.60 65.97 55429.80 88888.00 2007-04-15 13:29:43.750 105 12330.58 65.92 55429.78 88888.00 2007-04-15 13:29:43.875 105 12330.60 65.90 55429.75 88888.00 2007-04-15 13:29:44.000 105 12330.58 65.92 55429.75 88888.00 2007-04-15 13:29:44.125 105 12330.55 65.97 55429.78 88888.00 2007-04-15 13:29:44.250 105 12330.52 65.95 55429.78 88888.00 2007-04-15 13:29:44.375 105 12330.62 65.97 55429.78 88888.00 2007-04-15 13:29:44.500 105 12330.67 66.03 55429.78 88888.00 2007-04-15 13:29:44.625 105 12330.62 66.08 55429.82 88888.00 2007-04-15 13:29:44.750 105 12330.60 66.05 55429.85 88888.00 2007-04-15 13:29:44.875 105 12330.55 66.00 55429.80 88888.00 2007-04-15 13:29:45.000 105 12330.52 65.97 55429.75 88888.00 2007-04-15 13:29:45.125 105 12330.52 66.03 55429.80 88888.00 2007-04-15 13:29:45.250 105 12330.55 66.08 55429.85 88888.00 2007-04-15 13:29:45.375 105 12330.58 66.08 55429.82 88888.00 2007-04-15 13:29:45.500 105 12330.58 66.08 55429.78 88888.00 2007-04-15 13:29:45.625 105 12330.58 66.08 55429.80 88888.00 2007-04-15 13:29:45.750 105 12330.55 66.00 55429.75 88888.00 2007-04-15 13:29:45.875 105 12330.55 65.97 55429.78 88888.00 2007-04-15 13:29:46.000 105 12330.60 66.00 55429.75 88888.00 2007-04-15 13:29:46.125 105 12330.65 65.97 55429.78 88888.00 2007-04-15 13:29:46.250 105 12330.67 66.00 55429.80 88888.00 2007-04-15 13:29:46.375 105 12330.65 66.00 55429.75 88888.00 2007-04-15 13:29:46.500 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:29:46.625 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:29:46.750 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:29:46.875 105 12330.60 66.05 55429.80 88888.00 2007-04-15 13:29:47.000 105 12330.58 66.05 55429.78 88888.00 2007-04-15 13:29:47.125 105 12330.58 66.08 55429.80 88888.00 2007-04-15 13:29:47.250 105 12330.50 66.08 55429.80 88888.00 2007-04-15 13:29:47.375 105 12330.52 66.05 55429.80 88888.00 2007-04-15 13:29:47.500 105 12330.52 66.05 55429.80 88888.00 2007-04-15 13:29:47.625 105 12330.55 66.05 55429.80 88888.00 2007-04-15 13:29:47.750 105 12330.52 66.03 55429.78 88888.00 2007-04-15 13:29:47.875 105 12330.48 66.00 55429.80 88888.00 2007-04-15 13:29:48.000 105 12330.50 65.97 55429.78 88888.00 2007-04-15 13:29:48.125 105 12330.55 66.03 55429.80 88888.00 2007-04-15 13:29:48.250 105 12330.62 66.00 55429.80 88888.00 2007-04-15 13:29:48.375 105 12330.62 66.05 55429.80 88888.00 2007-04-15 13:29:48.500 105 12330.55 66.03 55429.80 88888.00 2007-04-15 13:29:48.625 105 12330.62 66.03 55429.78 88888.00 2007-04-15 13:29:48.750 105 12330.67 66.08 55429.78 88888.00 2007-04-15 13:29:48.875 105 12330.67 66.08 55429.82 88888.00 2007-04-15 13:29:49.000 105 12330.70 66.03 55429.80 88888.00 2007-04-15 13:29:49.125 105 12330.70 66.03 55429.80 88888.00 2007-04-15 13:29:49.250 105 12330.65 65.97 55429.80 88888.00 2007-04-15 13:29:49.375 105 12330.65 66.03 55429.78 88888.00 2007-04-15 13:29:49.500 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:29:49.625 105 12330.70 66.08 55429.80 88888.00 2007-04-15 13:29:49.750 105 12330.65 66.03 55429.80 88888.00 2007-04-15 13:29:49.875 105 12330.58 65.97 55429.80 88888.00 2007-04-15 13:29:50.000 105 12330.60 65.97 55429.75 88888.00 2007-04-15 13:29:50.125 105 12330.62 66.05 55429.82 88888.00 2007-04-15 13:29:50.250 105 12330.62 66.08 55429.78 88888.00 2007-04-15 13:29:50.375 105 12330.62 66.10 55429.80 88888.00 2007-04-15 13:29:50.500 105 12330.58 66.03 55429.80 88888.00 2007-04-15 13:29:50.625 105 12330.50 65.95 55429.80 88888.00 2007-04-15 13:29:50.750 105 12330.52 66.03 55429.80 88888.00 2007-04-15 13:29:50.875 105 12330.55 66.03 55429.78 88888.00 2007-04-15 13:29:51.000 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:29:51.125 105 12330.60 66.03 55429.78 88888.00 2007-04-15 13:29:51.250 105 12330.50 66.00 55429.75 88888.00 2007-04-15 13:29:51.375 105 12330.52 66.12 55429.75 88888.00 2007-04-15 13:29:51.500 105 12330.55 66.15 55429.78 88888.00 2007-04-15 13:29:51.625 105 12330.55 66.12 55429.75 88888.00 2007-04-15 13:29:51.750 105 12330.58 66.08 55429.72 88888.00 2007-04-15 13:29:51.875 105 12330.60 66.12 55429.75 88888.00 2007-04-15 13:29:52.000 105 12330.62 66.12 55429.78 88888.00 2007-04-15 13:29:52.125 105 12330.62 66.08 55429.78 88888.00 2007-04-15 13:29:52.250 105 12330.55 66.12 55429.80 88888.00 2007-04-15 13:29:52.375 105 12330.60 66.10 55429.78 88888.00 2007-04-15 13:29:52.500 105 12330.58 66.05 55429.78 88888.00 2007-04-15 13:29:52.625 105 12330.60 66.08 55429.78 88888.00 2007-04-15 13:29:52.750 105 12330.70 66.10 55429.80 88888.00 2007-04-15 13:29:52.875 105 12330.73 66.12 55429.78 88888.00 2007-04-15 13:29:53.000 105 12330.62 66.12 55429.78 88888.00 2007-04-15 13:29:53.125 105 12330.55 66.10 55429.78 88888.00 2007-04-15 13:29:53.250 105 12330.60 66.08 55429.78 88888.00 2007-04-15 13:29:53.375 105 12330.65 66.08 55429.78 88888.00 2007-04-15 13:29:53.500 105 12330.67 66.03 55429.78 88888.00 2007-04-15 13:29:53.625 105 12330.58 66.03 55429.72 88888.00 2007-04-15 13:29:53.750 105 12330.52 66.10 55429.78 88888.00 2007-04-15 13:29:53.875 105 12330.58 66.12 55429.80 88888.00 2007-04-15 13:29:54.000 105 12330.60 66.08 55429.78 88888.00 2007-04-15 13:29:54.125 105 12330.60 66.08 55429.78 88888.00 2007-04-15 13:29:54.250 105 12330.67 66.08 55429.80 88888.00 2007-04-15 13:29:54.375 105 12330.65 66.03 55429.82 88888.00 2007-04-15 13:29:54.500 105 12330.65 66.10 55429.82 88888.00 2007-04-15 13:29:54.625 105 12330.62 66.12 55429.82 88888.00 2007-04-15 13:29:54.750 105 12330.58 66.08 55429.82 88888.00 2007-04-15 13:29:54.875 105 12330.55 66.05 55429.80 88888.00 2007-04-15 13:29:55.000 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:29:55.125 105 12330.65 66.12 55429.78 88888.00 2007-04-15 13:29:55.250 105 12330.67 66.10 55429.78 88888.00 2007-04-15 13:29:55.375 105 12330.70 66.03 55429.78 88888.00 2007-04-15 13:29:55.500 105 12330.67 66.03 55429.80 88888.00 2007-04-15 13:29:55.625 105 12330.73 66.12 55429.82 88888.00 2007-04-15 13:29:55.750 105 12330.65 66.12 55429.82 88888.00 2007-04-15 13:29:55.875 105 12330.62 66.08 55429.82 88888.00 2007-04-15 13:29:56.000 105 12330.60 66.05 55429.80 88888.00 2007-04-15 13:29:56.125 105 12330.62 66.03 55429.80 88888.00 2007-04-15 13:29:56.250 105 12330.67 66.10 55429.78 88888.00 2007-04-15 13:29:56.375 105 12330.70 66.10 55429.78 88888.00 2007-04-15 13:29:56.500 105 12330.67 66.10 55429.78 88888.00 2007-04-15 13:29:56.625 105 12330.70 66.08 55429.80 88888.00 2007-04-15 13:29:56.750 105 12330.67 66.05 55429.80 88888.00 2007-04-15 13:29:56.875 105 12330.67 66.05 55429.78 88888.00 2007-04-15 13:29:57.000 105 12330.73 66.08 55429.82 88888.00 2007-04-15 13:29:57.125 105 12330.80 66.08 55429.80 88888.00 2007-04-15 13:29:57.250 105 12330.77 66.05 55429.82 88888.00 2007-04-15 13:29:57.375 105 12330.77 66.05 55429.78 88888.00 2007-04-15 13:29:57.500 105 12330.70 66.03 55429.75 88888.00 2007-04-15 13:29:57.625 105 12330.67 66.08 55429.75 88888.00 2007-04-15 13:29:57.750 105 12330.70 66.10 55429.78 88888.00 2007-04-15 13:29:57.875 105 12330.67 66.08 55429.75 88888.00 2007-04-15 13:29:58.000 105 12330.62 66.00 55429.75 88888.00 2007-04-15 13:29:58.125 105 12330.58 66.05 55429.78 88888.00 2007-04-15 13:29:58.250 105 12330.60 66.10 55429.78 88888.00 2007-04-15 13:29:58.375 105 12330.62 66.12 55429.75 88888.00 2007-04-15 13:29:58.500 105 12330.60 66.08 55429.72 88888.00 2007-04-15 13:29:58.625 105 12330.60 66.03 55429.72 88888.00 2007-04-15 13:29:58.750 105 12330.55 66.00 55429.72 88888.00 2007-04-15 13:29:58.875 105 12330.55 66.08 55429.75 88888.00 2007-04-15 13:29:59.000 105 12330.58 66.10 55429.72 88888.00 2007-04-15 13:29:59.125 105 12330.58 66.08 55429.75 88888.00 2007-04-15 13:29:59.250 105 12330.48 66.03 55429.75 88888.00 2007-04-15 13:29:59.375 105 12330.48 66.05 55429.72 88888.00 2007-04-15 13:29:59.500 105 12330.52 66.08 55429.75 88888.00 2007-04-15 13:29:59.625 105 12330.58 66.12 55429.78 88888.00 2007-04-15 13:29:59.750 105 12330.55 66.08 55429.78 88888.00 2007-04-15 13:29:59.875 105 12330.58 66.10 55429.80 88888.00 2007-04-15 13:30:00.000 105 12330.62 66.10 55429.78 88888.00 2007-04-15 13:30:00.125 105 12330.60 66.08 55429.80 88888.00 2007-04-15 13:30:00.250 105 12330.52 66.05 55429.82 88888.00 2007-04-15 13:30:00.375 105 12330.60 66.12 55429.80 88888.00 2007-04-15 13:30:00.500 105 12330.62 66.12 55429.80 88888.00 2007-04-15 13:30:00.625 105 12330.62 66.10 55429.80 88888.00 2007-04-15 13:30:00.750 105 12330.65 66.08 55429.75 88888.00 2007-04-15 13:30:00.875 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:30:01.000 105 12330.62 66.12 55429.82 88888.00 2007-04-15 13:30:01.125 105 12330.62 66.15 55429.80 88888.00 2007-04-15 13:30:01.250 105 12330.67 66.15 55429.80 88888.00 2007-04-15 13:30:01.375 105 12330.67 66.08 55429.75 88888.00 2007-04-15 13:30:01.500 105 12330.60 66.03 55429.75 88888.00 2007-04-15 13:30:01.625 105 12330.60 66.08 55429.80 88888.00 2007-04-15 13:30:01.750 105 12330.60 66.08 55429.80 88888.00 2007-04-15 13:30:01.875 105 12330.62 66.08 55429.82 88888.00 2007-04-15 13:30:02.000 105 12330.62 66.10 55429.82 88888.00 2007-04-15 13:30:02.125 105 12330.58 66.08 55429.80 88888.00 2007-04-15 13:30:02.250 105 12330.52 66.05 55429.80 88888.00 2007-04-15 13:30:02.375 105 12330.55 66.08 55429.80 88888.00 2007-04-15 13:30:02.500 105 12330.55 66.10 55429.80 88888.00 2007-04-15 13:30:02.625 105 12330.62 66.10 55429.82 88888.00 2007-04-15 13:30:02.750 105 12330.65 66.10 55429.82 88888.00 2007-04-15 13:30:02.875 105 12330.60 66.05 55429.80 88888.00 2007-04-15 13:30:03.000 105 12330.60 66.03 55429.80 88888.00 2007-04-15 13:30:03.125 105 12330.62 66.00 55429.80 88888.00 2007-04-15 13:30:03.250 105 12330.58 65.92 55429.75 88888.00 2007-04-15 13:30:03.375 105 12330.60 65.95 55429.75 88888.00 2007-04-15 13:30:03.500 105 12330.55 66.05 55429.78 88888.00 2007-04-15 13:30:03.625 105 12330.55 66.08 55429.80 88888.00 2007-04-15 13:30:03.750 105 12330.52 66.05 55429.78 88888.00 2007-04-15 13:30:03.875 105 12330.52 66.05 55429.75 88888.00 2007-04-15 13:30:04.000 105 12330.52 66.08 55429.72 88888.00 2007-04-15 13:30:04.125 105 12330.58 66.08 55429.72 88888.00 2007-04-15 13:30:04.250 105 12330.55 66.00 55429.75 88888.00 2007-04-15 13:30:04.375 105 12330.52 66.00 55429.72 88888.00 2007-04-15 13:30:04.500 105 12330.55 66.05 55429.75 88888.00 2007-04-15 13:30:04.625 105 12330.52 66.03 55429.75 88888.00 2007-04-15 13:30:04.750 105 12330.55 66.00 55429.70 88888.00 2007-04-15 13:30:04.875 105 12330.58 66.03 55429.72 88888.00 2007-04-15 13:30:05.000 105 12330.58 66.00 55429.72 88888.00 2007-04-15 13:30:05.125 105 12330.58 66.03 55429.75 88888.00 2007-04-15 13:30:05.250 105 12330.60 66.00 55429.75 88888.00 2007-04-15 13:30:05.375 105 12330.58 66.03 55429.75 88888.00 2007-04-15 13:30:05.500 105 12330.52 66.05 55429.75 88888.00 2007-04-15 13:30:05.625 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:30:05.750 105 12330.65 66.05 55429.75 88888.00 2007-04-15 13:30:05.875 105 12330.67 66.05 55429.72 88888.00 2007-04-15 13:30:06.000 105 12330.62 66.05 55429.75 88888.00 2007-04-15 13:30:06.125 105 12330.50 66.05 55429.75 88888.00 2007-04-15 13:30:06.250 105 12330.52 66.03 55429.72 88888.00 2007-04-15 13:30:06.375 105 12330.58 66.03 55429.70 88888.00 2007-04-15 13:30:06.500 105 12330.58 66.03 55429.70 88888.00 2007-04-15 13:30:06.625 105 12330.58 66.03 55429.72 88888.00 2007-04-15 13:30:06.750 105 12330.60 66.05 55429.72 88888.00 2007-04-15 13:30:06.875 105 12330.60 66.03 55429.75 88888.00 2007-04-15 13:30:07.000 105 12330.67 66.05 55429.75 88888.00 2007-04-15 13:30:07.125 105 12330.67 66.05 55429.78 88888.00 2007-04-15 13:30:07.250 105 12330.60 65.92 55429.75 88888.00 2007-04-15 13:30:07.375 105 12330.58 65.92 55429.72 88888.00 2007-04-15 13:30:07.500 105 12330.55 65.95 55429.75 88888.00 2007-04-15 13:30:07.625 105 12330.58 65.95 55429.78 88888.00 2007-04-15 13:30:07.750 105 12330.58 66.03 55429.78 88888.00 2007-04-15 13:30:07.875 105 12330.70 66.05 55429.80 88888.00 2007-04-15 13:30:08.000 105 12330.73 66.05 55429.80 88888.00 2007-04-15 13:30:08.125 105 12330.67 66.03 55429.80 88888.00 2007-04-15 13:30:08.250 105 12330.65 65.97 55429.80 88888.00 2007-04-15 13:30:08.375 105 12330.62 65.97 55429.78 88888.00 2007-04-15 13:30:08.500 105 12330.62 66.00 55429.78 88888.00 2007-04-15 13:30:08.625 105 12330.55 65.97 55429.75 88888.00 2007-04-15 13:30:08.750 105 12330.55 65.97 55429.72 88888.00 2007-04-15 13:30:08.875 105 12330.55 65.97 55429.78 88888.00 2007-04-15 13:30:09.000 105 12330.52 66.00 55429.75 88888.00 2007-04-15 13:30:09.125 105 12330.52 66.05 55429.75 88888.00 2007-04-15 13:30:09.250 105 12330.50 65.97 55429.75 88888.00 2007-04-15 13:30:09.375 105 12330.52 65.92 55429.78 88888.00 2007-04-15 13:30:09.500 105 12330.50 66.00 55429.75 88888.00 2007-04-15 13:30:09.625 105 12330.62 66.03 55429.75 88888.00 2007-04-15 13:30:09.750 105 12330.62 65.95 55429.75 88888.00 2007-04-15 13:30:09.875 105 12330.62 65.97 55429.78 88888.00 2007-04-15 13:30:10.000 105 12330.65 65.97 55429.78 88888.00 2007-04-15 13:30:10.125 105 12330.65 66.00 55429.78 88888.00 2007-04-15 13:30:10.250 105 12330.60 65.97 55429.72 88888.00 2007-04-15 13:30:10.375 105 12330.52 65.95 55429.75 88888.00 2007-04-15 13:30:10.500 105 12330.50 65.95 55429.70 88888.00 2007-04-15 13:30:10.625 105 12330.55 65.97 55429.75 88888.00 2007-04-15 13:30:10.750 105 12330.70 66.00 55429.75 88888.00 2007-04-15 13:30:10.875 105 12330.70 66.00 55429.75 88888.00 2007-04-15 13:30:11.000 105 12330.65 65.97 55429.72 88888.00 2007-04-15 13:30:11.125 105 12330.62 65.92 55429.72 88888.00 2007-04-15 13:30:11.250 105 12330.52 65.92 55429.75 88888.00 2007-04-15 13:30:11.375 105 12330.52 65.90 55429.70 88888.00 2007-04-15 13:30:11.500 105 12330.52 65.90 55429.70 88888.00 2007-04-15 13:30:11.625 105 12330.62 65.97 55429.72 88888.00 2007-04-15 13:30:11.750 105 12330.67 66.03 55429.72 88888.00 2007-04-15 13:30:11.875 105 12330.60 65.97 55429.75 88888.00 2007-04-15 13:30:12.000 105 12330.58 65.95 55429.72 88888.00 2007-04-15 13:30:12.125 105 12330.55 66.00 55429.75 88888.00 2007-04-15 13:30:12.250 105 12330.60 66.00 55429.75 88888.00 2007-04-15 13:30:12.375 105 12330.73 66.03 55429.78 88888.00 2007-04-15 13:30:12.500 105 12330.75 66.00 55429.72 88888.00 2007-04-15 13:30:12.625 105 12330.70 65.95 55429.72 88888.00 2007-04-15 13:30:12.750 105 12330.62 66.00 55429.75 88888.00 2007-04-15 13:30:12.875 105 12330.60 66.03 55429.75 88888.00 2007-04-15 13:30:13.000 105 12330.73 66.03 55429.75 88888.00 2007-04-15 13:30:13.125 105 12330.67 66.00 55429.75 88888.00 2007-04-15 13:30:13.250 105 12330.58 65.92 55429.75 88888.00 2007-04-15 13:30:13.375 105 12330.58 65.92 55429.78 88888.00 2007-04-15 13:30:13.500 105 12330.55 66.00 55429.82 88888.00 2007-04-15 13:30:13.625 105 12330.65 66.00 55429.85 88888.00 2007-04-15 13:30:13.750 105 12330.65 65.97 55429.80 88888.00 2007-04-15 13:30:13.875 105 12330.60 65.97 55429.78 88888.00 2007-04-15 13:30:14.000 105 12330.60 65.97 55429.80 88888.00 2007-04-15 13:30:14.125 105 12330.60 66.00 55429.75 88888.00 2007-04-15 13:30:14.250 105 12330.55 65.95 55429.72 88888.00 2007-04-15 13:30:14.375 105 12330.52 65.92 55429.70 88888.00 2007-04-15 13:30:14.500 105 12330.60 65.97 55429.75 88888.00 2007-04-15 13:30:14.625 105 12330.62 65.97 55429.70 88888.00 2007-04-15 13:30:14.750 105 12330.58 65.92 55429.72 88888.00 2007-04-15 13:30:14.875 105 12330.52 65.95 55429.70 88888.00 2007-04-15 13:30:15.000 105 12330.52 65.97 55429.72 88888.00 2007-04-15 13:30:15.125 105 12330.55 66.00 55429.78 88888.00 2007-04-15 13:30:15.250 105 12330.62 66.00 55429.80 88888.00 2007-04-15 13:30:15.375 105 12330.58 65.97 55429.75 88888.00 2007-04-15 13:30:15.500 105 12330.55 65.92 55429.70 88888.00 2007-04-15 13:30:15.625 105 12330.52 65.92 55429.70 88888.00 2007-04-15 13:30:15.750 105 12330.58 65.95 55429.75 88888.00 2007-04-15 13:30:15.875 105 12330.62 66.00 55429.78 88888.00 2007-04-15 13:30:16.000 105 12330.55 65.97 55429.75 88888.00 2007-04-15 13:30:16.125 105 12330.52 66.03 55429.78 88888.00 2007-04-15 13:30:16.250 105 12330.50 65.97 55429.78 88888.00 2007-04-15 13:30:16.375 105 12330.55 65.92 55429.78 88888.00 2007-04-15 13:30:16.500 105 12330.60 65.92 55429.75 88888.00 2007-04-15 13:30:16.625 105 12330.58 65.92 55429.72 88888.00 2007-04-15 13:30:16.750 105 12330.55 65.92 55429.72 88888.00 2007-04-15 13:30:16.875 105 12330.60 65.95 55429.72 88888.00 2007-04-15 13:30:17.000 105 12330.62 65.92 55429.70 88888.00 2007-04-15 13:30:17.125 105 12330.62 66.00 55429.78 88888.00 2007-04-15 13:30:17.250 105 12330.65 66.03 55429.75 88888.00 2007-04-15 13:30:17.375 105 12330.65 65.97 55429.70 88888.00 2007-04-15 13:30:17.500 105 12330.67 65.90 55429.68 88888.00 2007-04-15 13:30:17.625 105 12330.67 65.95 55429.72 88888.00 2007-04-15 13:30:17.750 105 12330.67 65.97 55429.72 88888.00 2007-04-15 13:30:17.875 105 12330.65 65.92 55429.70 88888.00 2007-04-15 13:30:18.000 105 12330.62 65.90 55429.68 88888.00 2007-04-15 13:30:18.125 105 12330.70 65.92 55429.72 88888.00 2007-04-15 13:30:18.250 105 12330.67 65.95 55429.78 88888.00 2007-04-15 13:30:18.375 105 12330.67 65.95 55429.78 88888.00 2007-04-15 13:30:18.500 105 12330.60 65.92 55429.78 88888.00 2007-04-15 13:30:18.625 105 12330.62 65.92 55429.78 88888.00 2007-04-15 13:30:18.750 105 12330.60 65.95 55429.78 88888.00 2007-04-15 13:30:18.875 105 12330.58 65.97 55429.78 88888.00 2007-04-15 13:30:19.000 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:30:19.125 105 12330.70 66.05 55429.80 88888.00 2007-04-15 13:30:19.250 105 12330.67 65.92 55429.80 88888.00 2007-04-15 13:30:19.375 105 12330.73 65.95 55429.78 88888.00 2007-04-15 13:30:19.500 105 12330.65 65.92 55429.75 88888.00 2007-04-15 13:30:19.625 105 12330.55 65.90 55429.75 88888.00 2007-04-15 13:30:19.750 105 12330.55 65.92 55429.78 88888.00 2007-04-15 13:30:19.875 105 12330.55 65.90 55429.78 88888.00 2007-04-15 13:30:20.000 105 12330.50 65.90 55429.75 88888.00 2007-04-15 13:30:20.125 105 12330.55 65.90 55429.78 88888.00 2007-04-15 13:30:20.250 105 12330.62 65.95 55429.80 88888.00 2007-04-15 13:30:20.375 105 12330.67 65.95 55429.78 88888.00 2007-04-15 13:30:20.500 105 12330.62 65.97 55429.78 88888.00 2007-04-15 13:30:20.625 105 12330.60 65.92 55429.80 88888.00 2007-04-15 13:30:20.750 105 12330.60 65.90 55429.80 88888.00 2007-04-15 13:30:20.875 105 12330.65 65.92 55429.80 88888.00 2007-04-15 13:30:21.000 105 12330.70 66.00 55429.80 88888.00 2007-04-15 13:30:21.125 105 12330.70 66.00 55429.80 88888.00 2007-04-15 13:30:21.250 105 12330.70 65.95 55429.80 88888.00 2007-04-15 13:30:21.375 105 12330.65 66.00 55429.80 88888.00 2007-04-15 13:30:21.500 105 12330.62 66.03 55429.80 88888.00 2007-04-15 13:30:21.625 105 12330.62 66.00 55429.78 88888.00 2007-04-15 13:30:21.750 105 12330.60 65.97 55429.78 88888.00 2007-04-15 13:30:21.875 105 12330.65 65.95 55429.78 88888.00 2007-04-15 13:30:22.000 105 12330.65 65.95 55429.75 88888.00 2007-04-15 13:30:22.125 105 12330.65 66.03 55429.78 88888.00 2007-04-15 13:30:22.250 105 12330.58 66.03 55429.78 88888.00 2007-04-15 13:30:22.375 105 12330.55 66.00 55429.78 88888.00 2007-04-15 13:30:22.500 105 12330.55 66.05 55429.78 88888.00 2007-04-15 13:30:22.625 105 12330.58 66.05 55429.78 88888.00 2007-04-15 13:30:22.750 105 12330.52 66.03 55429.80 88888.00 2007-04-15 13:30:22.875 105 12330.60 65.95 55429.80 88888.00 2007-04-15 13:30:23.000 105 12330.62 65.95 55429.78 88888.00 2007-04-15 13:30:23.125 105 12330.55 65.95 55429.75 88888.00 2007-04-15 13:30:23.250 105 12330.48 65.95 55429.75 88888.00 2007-04-15 13:30:23.375 105 12330.52 65.97 55429.70 88888.00 2007-04-15 13:30:23.500 105 12330.52 66.00 55429.75 88888.00 2007-04-15 13:30:23.625 105 12330.55 66.03 55429.75 88888.00 2007-04-15 13:30:23.750 105 12330.50 66.00 55429.72 88888.00 2007-04-15 13:30:23.875 105 12330.55 66.03 55429.80 88888.00 2007-04-15 13:30:24.000 105 12330.55 66.00 55429.78 88888.00 2007-04-15 13:30:24.125 105 12330.52 66.00 55429.78 88888.00 2007-04-15 13:30:24.250 105 12330.50 66.03 55429.75 88888.00 2007-04-15 13:30:24.375 105 12330.65 66.03 55429.78 88888.00 2007-04-15 13:30:24.500 105 12330.62 66.03 55429.78 88888.00 2007-04-15 13:30:24.625 105 12330.65 66.00 55429.80 88888.00 2007-04-15 13:30:24.750 105 12330.58 65.97 55429.75 88888.00 2007-04-15 13:30:24.875 105 12330.52 66.00 55429.75 88888.00 2007-04-15 13:30:25.000 105 12330.55 66.00 55429.75 88888.00 2007-04-15 13:30:25.125 105 12330.60 66.03 55429.80 88888.00 2007-04-15 13:30:25.250 105 12330.60 66.08 55429.82 88888.00 2007-04-15 13:30:25.375 105 12330.65 66.08 55429.78 88888.00 2007-04-15 13:30:25.500 105 12330.67 66.05 55429.80 88888.00 2007-04-15 13:30:25.625 105 12330.70 66.03 55429.75 88888.00 2007-04-15 13:30:25.750 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:30:25.875 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:30:26.000 105 12330.65 66.08 55429.78 88888.00 2007-04-15 13:30:26.125 105 12330.55 66.10 55429.75 88888.00 2007-04-15 13:30:26.250 105 12330.50 66.05 55429.72 88888.00 2007-04-15 13:30:26.375 105 12330.45 66.03 55429.72 88888.00 2007-04-15 13:30:26.500 105 12330.55 66.10 55429.80 88888.00 2007-04-15 13:30:26.625 105 12330.62 66.12 55429.80 88888.00 2007-04-15 13:30:26.750 105 12330.58 66.08 55429.78 88888.00 2007-04-15 13:30:26.875 105 12330.50 66.05 55429.78 88888.00 2007-04-15 13:30:27.000 105 12330.55 66.10 55429.80 88888.00 2007-04-15 13:30:27.125 105 12330.60 66.03 55429.82 88888.00 2007-04-15 13:30:27.250 105 12330.50 65.97 55429.80 88888.00 2007-04-15 13:30:27.375 105 12330.52 66.05 55429.82 88888.00 2007-04-15 13:30:27.500 105 12330.55 66.10 55429.82 88888.00 2007-04-15 13:30:27.625 105 12330.55 66.08 55429.85 88888.00 2007-04-15 13:30:27.750 105 12330.55 66.08 55429.82 88888.00 2007-04-15 13:30:27.875 105 12330.58 66.05 55429.82 88888.00 2007-04-15 13:30:28.000 105 12330.65 66.08 55429.80 88888.00 2007-04-15 13:30:28.125 105 12330.60 66.12 55429.82 88888.00 2007-04-15 13:30:28.250 105 12330.48 66.03 55429.80 88888.00 2007-04-15 13:30:28.375 105 12330.45 66.05 55429.82 88888.00 2007-04-15 13:30:28.500 105 12330.45 66.12 55429.82 88888.00 2007-04-15 13:30:28.625 105 12330.48 66.12 55429.80 88888.00 2007-04-15 13:30:28.750 105 12330.42 66.08 55429.80 88888.00 2007-04-15 13:30:28.875 105 12330.52 66.10 55429.80 88888.00 2007-04-15 13:30:29.000 105 12330.62 66.08 55429.78 88888.00 2007-04-15 13:30:29.125 105 12330.65 66.10 55429.80 88888.00 2007-04-15 13:30:29.250 105 12330.55 66.03 55429.78 88888.00 2007-04-15 13:30:29.375 105 12330.52 66.08 55429.78 88888.00 2007-04-15 13:30:29.500 105 12330.55 66.10 55429.78 88888.00 2007-04-15 13:30:29.625 105 12330.55 66.10 55429.78 88888.00 2007-04-15 13:30:29.750 105 12330.55 66.08 55429.75 88888.00 2007-04-15 13:30:29.875 105 12330.48 66.05 55429.78 88888.00 2007-04-15 13:30:30.000 105 12330.48 66.05 55429.78 88888.00 2007-04-15 13:30:30.125 105 12330.58 66.08 55429.80 88888.00 2007-04-15 13:30:30.250 105 12330.58 66.05 55429.75 88888.00 2007-04-15 13:30:30.375 105 12330.55 66.08 55429.75 88888.00 2007-04-15 13:30:30.500 105 12330.52 66.08 55429.78 88888.00 2007-04-15 13:30:30.625 105 12330.48 66.10 55429.78 88888.00 2007-04-15 13:30:30.750 105 12330.45 66.10 55429.78 88888.00 2007-04-15 13:30:30.875 105 12330.55 66.10 55429.80 88888.00 2007-04-15 13:30:31.000 105 12330.62 66.10 55429.75 88888.00 2007-04-15 13:30:31.125 105 12330.55 66.03 55429.72 88888.00 2007-04-15 13:30:31.250 105 12330.48 66.05 55429.78 88888.00 2007-04-15 13:30:31.375 105 12330.52 66.05 55429.75 88888.00 2007-04-15 13:30:31.500 105 12330.52 66.10 55429.75 88888.00 2007-04-15 13:30:31.625 105 12330.50 66.05 55429.78 88888.00 2007-04-15 13:30:31.750 105 12330.42 66.00 55429.72 88888.00 2007-04-15 13:30:31.875 105 12330.42 66.10 55429.78 88888.00 2007-04-15 13:30:32.000 105 12330.42 66.12 55429.78 88888.00 2007-04-15 13:30:32.125 105 12330.58 66.12 55429.82 88888.00 2007-04-15 13:30:32.250 105 12330.58 66.08 55429.80 88888.00 2007-04-15 13:30:32.375 105 12330.55 66.12 55429.80 88888.00 2007-04-15 13:30:32.500 105 12330.50 66.08 55429.80 88888.00 2007-04-15 13:30:32.625 105 12330.50 66.10 55429.80 88888.00 2007-04-15 13:30:32.750 105 12330.55 66.10 55429.80 88888.00 2007-04-15 13:30:32.875 105 12330.55 66.08 55429.80 88888.00 2007-04-15 13:30:33.000 105 12330.58 66.10 55429.80 88888.00 2007-04-15 13:30:33.125 105 12330.55 66.12 55429.80 88888.00 2007-04-15 13:30:33.250 105 12330.50 66.15 55429.82 88888.00 2007-04-15 13:30:33.375 105 12330.55 66.12 55429.80 88888.00 2007-04-15 13:30:33.500 105 12330.52 66.05 55429.78 88888.00 2007-04-15 13:30:33.625 105 12330.60 66.05 55429.82 88888.00 2007-04-15 13:30:33.750 105 12330.62 66.03 55429.78 88888.00 2007-04-15 13:30:33.875 105 12330.60 66.03 55429.78 88888.00 2007-04-15 13:30:34.000 105 12330.60 66.03 55429.78 88888.00 2007-04-15 13:30:34.125 105 12330.60 66.05 55429.78 88888.00 2007-04-15 13:30:34.250 105 12330.67 66.08 55429.78 88888.00 2007-04-15 13:30:34.375 105 12330.62 66.03 55429.78 88888.00 2007-04-15 13:30:34.500 105 12330.50 66.03 55429.78 88888.00 2007-04-15 13:30:34.625 105 12330.55 66.10 55429.82 88888.00 2007-04-15 13:30:34.750 105 12330.58 66.17 55429.80 88888.00 2007-04-15 13:30:34.875 105 12330.52 66.15 55429.78 88888.00 2007-04-15 13:30:35.000 105 12330.48 66.05 55429.78 88888.00 2007-04-15 13:30:35.125 105 12330.48 66.08 55429.80 88888.00 2007-04-15 13:30:35.250 105 12330.50 66.12 55429.82 88888.00 2007-04-15 13:30:35.375 105 12330.55 66.10 55429.78 88888.00 2007-04-15 13:30:35.500 105 12330.50 66.10 55429.78 88888.00 2007-04-15 13:30:35.625 105 12330.55 66.12 55429.82 88888.00 2007-04-15 13:30:35.750 105 12330.62 66.17 55429.82 88888.00 2007-04-15 13:30:35.875 105 12330.62 66.15 55429.80 88888.00 2007-04-15 13:30:36.000 105 12330.58 66.15 55429.75 88888.00 2007-04-15 13:30:36.125 105 12330.62 66.10 55429.80 88888.00 2007-04-15 13:30:36.250 105 12330.62 66.08 55429.78 88888.00 2007-04-15 13:30:36.375 105 12330.62 66.15 55429.78 88888.00 2007-04-15 13:30:36.500 105 12330.60 66.12 55429.72 88888.00 2007-04-15 13:30:36.625 105 12330.62 66.12 55429.78 88888.00 2007-04-15 13:30:36.750 105 12330.58 66.12 55429.78 88888.00 2007-04-15 13:30:36.875 105 12330.52 66.17 55429.78 88888.00 2007-04-15 13:30:37.000 105 12330.50 66.17 55429.75 88888.00 2007-04-15 13:30:37.125 105 12330.50 66.17 55429.78 88888.00 2007-04-15 13:30:37.250 105 12330.45 66.12 55429.80 88888.00 2007-04-15 13:30:37.375 105 12330.48 66.12 55429.80 88888.00 2007-04-15 13:30:37.500 105 12330.52 66.15 55429.80 88888.00 2007-04-15 13:30:37.625 105 12330.58 66.20 55429.78 88888.00 2007-04-15 13:30:37.750 105 12330.60 66.17 55429.80 88888.00 2007-04-15 13:30:37.875 105 12330.55 66.12 55429.78 88888.00 2007-04-15 13:30:38.000 105 12330.48 66.12 55429.72 88888.00 2007-04-15 13:30:38.125 105 12330.40 66.10 55429.75 88888.00 2007-04-15 13:30:38.250 105 12330.48 66.15 55429.80 88888.00 2007-04-15 13:30:38.375 105 12330.60 66.20 55429.82 88888.00 2007-04-15 13:30:38.500 105 12330.60 66.22 55429.80 88888.00 2007-04-15 13:30:38.625 105 12330.50 66.15 55429.78 88888.00 2007-04-15 13:30:38.750 105 12330.50 66.17 55429.82 88888.00 2007-04-15 13:30:38.875 105 12330.62 66.20 55429.85 88888.00 2007-04-15 13:30:39.000 105 12330.58 66.20 55429.82 88888.00 2007-04-15 13:30:39.125 105 12330.48 66.17 55429.78 88888.00 2007-04-15 13:30:39.250 105 12330.42 66.20 55429.80 88888.00 2007-04-15 13:30:39.375 105 12330.52 66.22 55429.80 88888.00 2007-04-15 13:30:39.500 105 12330.52 66.20 55429.80 88888.00 2007-04-15 13:30:39.625 105 12330.52 66.17 55429.80 88888.00 2007-04-15 13:30:39.750 105 12330.55 66.17 55429.80 88888.00 2007-04-15 13:30:39.875 105 12330.50 66.12 55429.78 88888.00 2007-04-15 13:30:40.000 105 12330.58 66.15 55429.80 88888.00 2007-04-15 13:30:40.125 105 12330.62 66.17 55429.80 88888.00 2007-04-15 13:30:40.250 105 12330.60 66.12 55429.75 88888.00 2007-04-15 13:30:40.375 105 12330.58 66.12 55429.78 88888.00 2007-04-15 13:30:40.500 105 12330.55 66.12 55429.78 88888.00 2007-04-15 13:30:40.625 105 12330.58 66.15 55429.72 88888.00 2007-04-15 13:30:40.750 105 12330.58 66.12 55429.75 88888.00 2007-04-15 13:30:40.875 105 12330.58 66.15 55429.78 88888.00 2007-04-15 13:30:41.000 105 12330.60 66.15 55429.75 88888.00 2007-04-15 13:30:41.125 105 12330.60 66.17 55429.72 88888.00 2007-04-15 13:30:41.250 105 12330.55 66.15 55429.75 88888.00 2007-04-15 13:30:41.375 105 12330.55 66.15 55429.78 88888.00 2007-04-15 13:30:41.500 105 12330.58 66.20 55429.78 88888.00 2007-04-15 13:30:41.625 105 12330.60 66.20 55429.75 88888.00 2007-04-15 13:30:41.750 105 12330.58 66.12 55429.75 88888.00 2007-04-15 13:30:41.875 105 12330.55 66.10 55429.78 88888.00 2007-04-15 13:30:42.000 105 12330.58 66.17 55429.78 88888.00 2007-04-15 13:30:42.125 105 12330.62 66.20 55429.80 88888.00 2007-04-15 13:30:42.250 105 12330.60 66.17 55429.75 88888.00 2007-04-15 13:30:42.375 105 12330.62 66.22 55429.78 88888.00 2007-04-15 13:30:42.500 105 12330.60 66.17 55429.72 88888.00 2007-04-15 13:30:42.625 105 12330.52 66.12 55429.70 88888.00 2007-04-15 13:30:42.750 105 12330.50 66.15 55429.72 88888.00 2007-04-15 13:30:42.875 105 12330.52 66.22 55429.75 88888.00 2007-04-15 13:30:43.000 105 12330.55 66.22 55429.75 88888.00 2007-04-15 13:30:43.125 105 12330.58 66.25 55429.78 88888.00 2007-04-15 13:30:43.250 105 12330.58 66.15 55429.80 88888.00 2007-04-15 13:30:43.375 105 12330.58 66.10 55429.78 88888.00 2007-04-15 13:30:43.500 105 12330.60 66.12 55429.78 88888.00 2007-04-15 13:30:43.625 105 12330.62 66.17 55429.78 88888.00 2007-04-15 13:30:43.750 105 12330.62 66.12 55429.78 88888.00 2007-04-15 13:30:43.875 105 12330.62 66.17 55429.78 88888.00 2007-04-15 13:30:44.000 105 12330.65 66.15 55429.78 88888.00 2007-04-15 13:30:44.125 105 12330.73 66.17 55429.80 88888.00 2007-04-15 13:30:44.250 105 12330.73 66.15 55429.78 88888.00 2007-04-15 13:30:44.375 105 12330.70 66.15 55429.80 88888.00 2007-04-15 13:30:44.500 105 12330.65 66.15 55429.80 88888.00 2007-04-15 13:30:44.625 105 12330.65 66.17 55429.82 88888.00 2007-04-15 13:30:44.750 105 12330.58 66.17 55429.78 88888.00 2007-04-15 13:30:44.875 105 12330.55 66.22 55429.80 88888.00 2007-04-15 13:30:45.000 105 12330.55 66.25 55429.75 88888.00 2007-04-15 13:30:45.125 105 12330.62 66.20 55429.78 88888.00 2007-04-15 13:30:45.250 105 12330.60 66.10 55429.75 88888.00 2007-04-15 13:30:45.375 105 12330.60 66.10 55429.75 88888.00 2007-04-15 13:30:45.500 105 12330.58 66.20 55429.72 88888.00 2007-04-15 13:30:45.625 105 12330.55 66.20 55429.75 88888.00 2007-04-15 13:30:45.750 105 12330.58 66.20 55429.78 88888.00 2007-04-15 13:30:45.875 105 12330.62 66.20 55429.80 88888.00 2007-04-15 13:30:46.000 105 12330.65 66.12 55429.78 88888.00 2007-04-15 13:30:46.125 105 12330.65 66.12 55429.75 88888.00 2007-04-15 13:30:46.250 105 12330.65 66.15 55429.78 88888.00 2007-04-15 13:30:46.375 105 12330.67 66.15 55429.78 88888.00 2007-04-15 13:30:46.500 105 12330.70 66.20 55429.80 88888.00 2007-04-15 13:30:46.625 105 12330.67 66.22 55429.75 88888.00 2007-04-15 13:30:46.750 105 12330.60 66.15 55429.72 88888.00 2007-04-15 13:30:46.875 105 12330.67 66.15 55429.75 88888.00 2007-04-15 13:30:47.000 105 12330.70 66.12 55429.75 88888.00 2007-04-15 13:30:47.125 105 12330.70 66.12 55429.75 88888.00 2007-04-15 13:30:47.250 105 12330.65 66.17 55429.78 88888.00 2007-04-15 13:30:47.375 105 12330.62 66.22 55429.75 88888.00 2007-04-15 13:30:47.500 105 12330.55 66.20 55429.72 88888.00 2007-04-15 13:30:47.625 105 12330.58 66.15 55429.75 88888.00 2007-04-15 13:30:47.750 105 12330.58 66.12 55429.75 88888.00 2007-04-15 13:30:47.875 105 12330.52 66.17 55429.78 88888.00 2007-04-15 13:30:48.000 105 12330.50 66.22 55429.75 88888.00 2007-04-15 13:30:48.125 105 12330.58 66.20 55429.78 88888.00 2007-04-15 13:30:48.250 105 12330.60 66.15 55429.78 88888.00 2007-04-15 13:30:48.375 105 12330.67 66.17 55429.78 88888.00 2007-04-15 13:30:48.500 105 12330.67 66.17 55429.78 88888.00 2007-04-15 13:30:48.625 105 12330.65 66.17 55429.75 88888.00 2007-04-15 13:30:48.750 105 12330.62 66.17 55429.72 88888.00 2007-04-15 13:30:48.875 105 12330.55 66.17 55429.75 88888.00 2007-04-15 13:30:49.000 105 12330.55 66.17 55429.72 88888.00 2007-04-15 13:30:49.125 105 12330.62 66.22 55429.78 88888.00 2007-04-15 13:30:49.250 105 12330.62 66.15 55429.75 88888.00 2007-04-15 13:30:49.375 105 12330.62 66.12 55429.75 88888.00 2007-04-15 13:30:49.500 105 12330.62 66.15 55429.72 88888.00 2007-04-15 13:30:49.625 105 12330.65 66.17 55429.75 88888.00 2007-04-15 13:30:49.750 105 12330.60 66.15 55429.75 88888.00 2007-04-15 13:30:49.875 105 12330.58 66.20 55429.78 88888.00 2007-04-15 13:30:50.000 105 12330.58 66.17 55429.78 88888.00 2007-04-15 13:30:50.125 105 12330.55 66.17 55429.78 88888.00 2007-04-15 13:30:50.250 105 12330.58 66.17 55429.72 88888.00 2007-04-15 13:30:50.375 105 12330.62 66.17 55429.70 88888.00 2007-04-15 13:30:50.500 105 12330.62 66.17 55429.72 88888.00 2007-04-15 13:30:50.625 105 12330.60 66.20 55429.75 88888.00 2007-04-15 13:30:50.750 105 12330.62 66.20 55429.78 88888.00 2007-04-15 13:30:50.875 105 12330.62 66.15 55429.78 88888.00 2007-04-15 13:30:51.000 105 12330.55 66.12 55429.78 88888.00 2007-04-15 13:30:51.125 105 12330.52 66.12 55429.78 88888.00 2007-04-15 13:30:51.250 105 12330.55 66.15 55429.78 88888.00 2007-04-15 13:30:51.375 105 12330.62 66.15 55429.75 88888.00 2007-04-15 13:30:51.500 105 12330.60 66.15 55429.78 88888.00 2007-04-15 13:30:51.625 105 12330.55 66.12 55429.75 88888.00 2007-04-15 13:30:51.750 105 12330.55 66.12 55429.78 88888.00 2007-04-15 13:30:51.875 105 12330.60 66.10 55429.78 88888.00 2007-04-15 13:30:52.000 105 12330.62 66.10 55429.72 88888.00 2007-04-15 13:30:52.125 105 12330.62 66.08 55429.78 88888.00 2007-04-15 13:30:52.250 105 12330.62 66.10 55429.75 88888.00 2007-04-15 13:30:52.375 105 12330.62 66.10 55429.78 88888.00 2007-04-15 13:30:52.500 105 12330.62 66.12 55429.82 88888.00 2007-04-15 13:30:52.625 105 12330.65 66.15 55429.78 88888.00 2007-04-15 13:30:52.750 105 12330.73 66.12 55429.75 88888.00 2007-04-15 13:30:52.875 105 12330.67 66.08 55429.72 88888.00 2007-04-15 13:30:53.000 105 12330.60 66.08 55429.70 88888.00 2007-04-15 13:30:53.125 105 12330.58 66.10 55429.72 88888.00 2007-04-15 13:30:53.250 105 12330.58 66.10 55429.78 88888.00 2007-04-15 13:30:53.375 105 12330.67 66.20 55429.80 88888.00 2007-04-15 13:30:53.500 105 12330.67 66.20 55429.80 88888.00 2007-04-15 13:30:53.625 105 12330.65 66.15 55429.75 88888.00 2007-04-15 13:30:53.750 105 12330.60 66.10 55429.72 88888.00 2007-04-15 13:30:53.875 105 12330.60 66.12 55429.75 88888.00 2007-04-15 13:30:54.000 105 12330.75 66.20 55429.75 88888.00 2007-04-15 13:30:54.125 105 12330.77 66.22 55429.80 88888.00 2007-04-15 13:30:54.250 105 12330.70 66.17 55429.80 88888.00 2007-04-15 13:30:54.375 105 12330.73 66.15 55429.80 88888.00 2007-04-15 13:30:54.500 105 12330.75 66.15 55429.78 88888.00 2007-04-15 13:30:54.625 105 12330.67 66.12 55429.80 88888.00 2007-04-15 13:30:54.750 105 12330.65 66.08 55429.78 88888.00 2007-04-15 13:30:54.875 105 12330.62 66.05 55429.80 88888.00 2007-04-15 13:30:55.000 105 12330.60 66.08 55429.78 88888.00 2007-04-15 13:30:55.125 105 12330.65 66.10 55429.80 88888.00 2007-04-15 13:30:55.250 105 12330.70 66.12 55429.85 88888.00 2007-04-15 13:30:55.375 105 12330.70 66.12 55429.80 88888.00 2007-04-15 13:30:55.500 105 12330.70 66.12 55429.78 88888.00 2007-04-15 13:30:55.625 105 12330.62 66.08 55429.72 88888.00 2007-04-15 13:30:55.750 105 12330.60 66.08 55429.72 88888.00 2007-04-15 13:30:55.875 105 12330.58 66.08 55429.72 88888.00 2007-04-15 13:30:56.000 105 12330.65 66.05 55429.75 88888.00 2007-04-15 13:30:56.125 105 12330.60 66.03 55429.72 88888.00 2007-04-15 13:30:56.250 105 12330.55 66.00 55429.72 88888.00 2007-04-15 13:30:56.375 105 12330.65 66.00 55429.72 88888.00 2007-04-15 13:30:56.500 105 12330.70 66.03 55429.75 88888.00 2007-04-15 13:30:56.625 105 12330.67 66.05 55429.78 88888.00 2007-04-15 13:30:56.750 105 12330.67 66.10 55429.80 88888.00 2007-04-15 13:30:56.875 105 12330.75 66.12 55429.80 88888.00 2007-04-15 13:30:57.000 105 12330.75 66.05 55429.80 88888.00 2007-04-15 13:30:57.125 105 12330.67 66.03 55429.80 88888.00 2007-04-15 13:30:57.250 105 12330.65 66.00 55429.78 88888.00 2007-04-15 13:30:57.375 105 12330.70 66.05 55429.78 88888.00 2007-04-15 13:30:57.500 105 12330.70 66.05 55429.75 88888.00 2007-04-15 13:30:57.625 105 12330.73 66.05 55429.78 88888.00 2007-04-15 13:30:57.750 105 12330.75 66.05 55429.85 88888.00 2007-04-15 13:30:57.875 105 12330.73 66.05 55429.82 88888.00 2007-04-15 13:30:58.000 105 12330.65 66.03 55429.78 88888.00 2007-04-15 13:30:58.125 105 12330.62 66.03 55429.75 88888.00 2007-04-15 13:30:58.250 105 12330.67 66.05 55429.80 88888.00 2007-04-15 13:30:58.375 105 12330.73 66.10 55429.80 88888.00 2007-04-15 13:30:58.500 105 12330.65 66.03 55429.78 88888.00 2007-04-15 13:30:58.625 105 12330.67 65.97 55429.80 88888.00 2007-04-15 13:30:58.750 105 12330.75 66.00 55429.82 88888.00 2007-04-15 13:30:58.875 105 12330.70 66.03 55429.80 88888.00 2007-04-15 13:30:59.000 105 12330.75 66.05 55429.80 88888.00 2007-04-15 13:30:59.125 105 12330.70 66.00 55429.78 88888.00 2007-04-15 13:30:59.250 105 12330.70 65.92 55429.78 88888.00 2007-04-15 13:30:59.375 105 12330.77 66.00 55429.78 88888.00 2007-04-15 13:30:59.500 105 12330.77 65.97 55429.78 88888.00 2007-04-15 13:30:59.625 105 12330.73 65.92 55429.75 88888.00 2007-04-15 13:30:59.750 105 12330.70 65.97 55429.78 88888.00 2007-04-15 13:30:59.875 105 12330.73 66.05 55429.80 88888.00 2007-04-15 13:31:00.000 105 12330.77 65.97 55429.78 88888.00 2007-04-15 13:31:00.125 105 12330.73 65.92 55429.78 88888.00 2007-04-15 13:31:00.250 105 12330.70 65.97 55429.75 88888.00 2007-04-15 13:31:00.375 105 12330.80 66.05 55429.82 88888.00 2007-04-15 13:31:00.500 105 12330.90 66.05 55429.82 88888.00 2007-04-15 13:31:00.625 105 12330.83 66.05 55429.80 88888.00 2007-04-15 13:31:00.750 105 12330.80 66.05 55429.75 88888.00 2007-04-15 13:31:00.875 105 12330.77 65.95 55429.75 88888.00 2007-04-15 13:31:01.000 105 12330.77 65.88 55429.72 88888.00 2007-04-15 13:31:01.125 105 12330.80 65.92 55429.75 88888.00 2007-04-15 13:31:01.250 105 12330.80 65.97 55429.80 88888.00 2007-04-15 13:31:01.375 105 12330.73 65.97 55429.78 88888.00 2007-04-15 13:31:01.500 105 12330.75 65.97 55429.78 88888.00 2007-04-15 13:31:01.625 105 12330.70 66.00 55429.78 88888.00 2007-04-15 13:31:01.750 105 12330.70 66.00 55429.80 88888.00 2007-04-15 13:31:01.875 105 12330.70 66.00 55429.80 88888.00 2007-04-15 13:31:02.000 105 12330.67 65.95 55429.78 88888.00 2007-04-15 13:31:02.125 105 12330.70 65.90 55429.78 88888.00 2007-04-15 13:31:02.250 105 12330.67 65.88 55429.78 88888.00 2007-04-15 13:31:02.375 105 12330.67 65.90 55429.78 88888.00 2007-04-15 13:31:02.500 105 12330.73 65.95 55429.78 88888.00 2007-04-15 13:31:02.625 105 12330.73 65.95 55429.78 88888.00 2007-04-15 13:31:02.750 105 12330.75 65.92 55429.72 88888.00 2007-04-15 13:31:02.875 105 12330.77 65.88 55429.72 88888.00 2007-04-15 13:31:03.000 105 12330.75 65.88 55429.70 88888.00 2007-04-15 13:31:03.125 105 12330.75 65.88 55429.68 88888.00 2007-04-15 13:31:03.250 105 12330.70 65.90 55429.75 88888.00 2007-04-15 13:31:03.375 105 12330.75 65.97 55429.75 88888.00 2007-04-15 13:31:03.500 105 12330.77 65.97 55429.75 88888.00 2007-04-15 13:31:03.625 105 12330.70 65.92 55429.75 88888.00 2007-04-15 13:31:03.750 105 12330.65 65.92 55429.78 88888.00 2007-04-15 13:31:03.875 105 12330.58 65.90 55429.78 88888.00 2007-04-15 13:31:04.000 105 12330.60 65.85 55429.78 88888.00 2007-04-15 13:31:04.125 105 12330.62 65.83 55429.72 88888.00 2007-04-15 13:31:04.250 105 12330.62 65.88 55429.75 88888.00 2007-04-15 13:31:04.375 105 12330.75 65.95 55429.78 88888.00 2007-04-15 13:31:04.500 105 12330.70 65.92 55429.75 88888.00 2007-04-15 13:31:04.625 105 12330.70 65.88 55429.72 88888.00 2007-04-15 13:31:04.750 105 12330.67 65.90 55429.72 88888.00 2007-04-15 13:31:04.875 105 12330.67 65.88 55429.72 88888.00 2007-04-15 13:31:05.000 105 12330.75 65.90 55429.75 88888.00 2007-04-15 13:31:05.125 105 12330.77 65.95 55429.78 88888.00 2007-04-15 13:31:05.250 105 12330.73 65.90 55429.78 88888.00 2007-04-15 13:31:05.375 105 12330.77 65.88 55429.75 88888.00 2007-04-15 13:31:05.500 105 12330.73 65.85 55429.75 88888.00 2007-04-15 13:31:05.625 105 12330.70 65.90 55429.75 88888.00 2007-04-15 13:31:05.750 105 12330.75 65.90 55429.80 88888.00 2007-04-15 13:31:05.875 105 12330.75 65.85 55429.75 88888.00 2007-04-15 13:31:06.000 105 12330.77 65.80 55429.70 88888.00 2007-04-15 13:31:06.125 105 12330.75 65.80 55429.70 88888.00 2007-04-15 13:31:06.250 105 12330.77 65.83 55429.72 88888.00 2007-04-15 13:31:06.375 105 12330.77 65.85 55429.70 88888.00 2007-04-15 13:31:06.500 105 12330.77 65.83 55429.72 88888.00 2007-04-15 13:31:06.625 105 12330.85 65.83 55429.75 88888.00 2007-04-15 13:31:06.750 105 12330.80 65.83 55429.75 88888.00 2007-04-15 13:31:06.875 105 12330.85 65.88 55429.78 88888.00 2007-04-15 13:31:07.000 105 12330.83 65.88 55429.75 88888.00 2007-04-15 13:31:07.125 105 12330.75 65.88 55429.75 88888.00 2007-04-15 13:31:07.250 105 12330.73 65.83 55429.75 88888.00 2007-04-15 13:31:07.375 105 12330.70 65.80 55429.75 88888.00 2007-04-15 13:31:07.500 105 12330.70 65.78 55429.75 88888.00 2007-04-15 13:31:07.625 105 12330.80 65.80 55429.75 88888.00 2007-04-15 13:31:07.750 105 12330.85 65.83 55429.75 88888.00 2007-04-15 13:31:07.875 105 12330.80 65.83 55429.72 88888.00 2007-04-15 13:31:08.000 105 12330.67 65.80 55429.72 88888.00 2007-04-15 13:31:08.125 105 12330.73 65.78 55429.75 88888.00 2007-04-15 13:31:08.250 105 12330.77 65.80 55429.78 88888.00 2007-04-15 13:31:08.375 105 12330.80 65.85 55429.78 88888.00 2007-04-15 13:31:08.500 105 12330.75 65.83 55429.78 88888.00 2007-04-15 13:31:08.625 105 12330.73 65.75 55429.78 88888.00 2007-04-15 13:31:08.750 105 12330.73 65.78 55429.75 88888.00 2007-04-15 13:31:08.875 105 12330.70 65.72 55429.75 88888.00 2007-04-15 13:31:09.000 105 12330.70 65.72 55429.75 88888.00 2007-04-15 13:31:09.125 105 12330.70 65.72 55429.75 88888.00 2007-04-15 13:31:09.250 105 12330.73 65.72 55429.75 88888.00 2007-04-15 13:31:09.375 105 12330.80 65.72 55429.72 88888.00 2007-04-15 13:31:09.500 105 12330.88 65.75 55429.72 88888.00 2007-04-15 13:31:09.625 105 12330.90 65.70 55429.70 88888.00 2007-04-15 13:31:09.750 105 12330.88 65.72 55429.72 88888.00 2007-04-15 13:31:09.875 105 12330.88 65.75 55429.70 88888.00 2007-04-15 13:31:10.000 105 12330.80 65.72 55429.72 88888.00 2007-04-15 13:31:10.125 105 12330.80 65.70 55429.72 88888.00 2007-04-15 13:31:10.250 105 12330.83 65.70 55429.75 88888.00 2007-04-15 13:31:10.375 105 12330.88 65.72 55429.75 88888.00 2007-04-15 13:31:10.500 105 12330.88 65.67 55429.72 88888.00 2007-04-15 13:31:10.625 105 12330.88 65.70 55429.72 88888.00 2007-04-15 13:31:10.750 105 12330.90 65.78 55429.72 88888.00 2007-04-15 13:31:10.875 105 12330.90 65.80 55429.72 88888.00 2007-04-15 13:31:11.000 105 12330.88 65.78 55429.70 88888.00 2007-04-15 13:31:11.125 105 12330.90 65.78 55429.72 88888.00 2007-04-15 13:31:11.250 105 12330.90 65.75 55429.70 88888.00 2007-04-15 13:31:11.375 105 12330.88 65.72 55429.72 88888.00 2007-04-15 13:31:11.500 105 12330.85 65.72 55429.70 88888.00 2007-04-15 13:31:11.625 105 12330.90 65.70 55429.70 88888.00 2007-04-15 13:31:11.750 105 12330.90 65.67 55429.70 88888.00 2007-04-15 13:31:11.875 105 12330.90 65.72 55429.70 88888.00 2007-04-15 13:31:12.000 105 12330.92 65.78 55429.75 88888.00 2007-04-15 13:31:12.125 105 12330.92 65.72 55429.72 88888.00 2007-04-15 13:31:12.250 105 12330.90 65.67 55429.70 88888.00 2007-04-15 13:31:12.375 105 12330.92 65.67 55429.70 88888.00 2007-04-15 13:31:12.500 105 12330.90 65.65 55429.68 88888.00 2007-04-15 13:31:12.625 105 12330.92 65.72 55429.70 88888.00 2007-04-15 13:31:12.750 105 12331.00 65.75 55429.72 88888.00 2007-04-15 13:31:12.875 105 12330.98 65.75 55429.78 88888.00 2007-04-15 13:31:13.000 105 12330.98 65.72 55429.75 88888.00 2007-04-15 13:31:13.125 105 12330.90 65.67 55429.72 88888.00 2007-04-15 13:31:13.250 105 12330.88 65.72 55429.78 88888.00 2007-04-15 13:31:13.375 105 12330.90 65.70 55429.75 88888.00 2007-04-15 13:31:13.500 105 12330.95 65.65 55429.75 88888.00 2007-04-15 13:31:13.625 105 12331.00 65.67 55429.78 88888.00 2007-04-15 13:31:13.750 105 12330.95 65.72 55429.80 88888.00 2007-04-15 13:31:13.875 105 12330.95 65.72 55429.78 88888.00 2007-04-15 13:31:14.000 105 12330.98 65.67 55429.75 88888.00 2007-04-15 13:31:14.125 105 12330.95 65.60 55429.72 88888.00 2007-04-15 13:31:14.250 105 12330.95 65.65 55429.72 88888.00 2007-04-15 13:31:14.375 105 12330.92 65.65 55429.72 88888.00 2007-04-15 13:31:14.500 105 12330.92 65.65 55429.75 88888.00 2007-04-15 13:31:14.625 105 12330.90 65.62 55429.72 88888.00 2007-04-15 13:31:14.750 105 12330.90 65.62 55429.72 88888.00 2007-04-15 13:31:14.875 105 12330.92 65.65 55429.72 88888.00 2007-04-15 13:31:15.000 105 12330.95 65.60 55429.72 88888.00 2007-04-15 13:31:15.125 105 12330.95 65.62 55429.78 88888.00 2007-04-15 13:31:15.250 105 12330.90 65.67 55429.78 88888.00 2007-04-15 13:31:15.375 105 12330.98 65.67 55429.75 88888.00 2007-04-15 13:31:15.500 105 12331.02 65.70 55429.75 88888.00 2007-04-15 13:31:15.625 105 12331.08 65.70 55429.75 88888.00 2007-04-15 13:31:15.750 105 12331.02 65.62 55429.75 88888.00 2007-04-15 13:31:15.875 105 12331.05 65.60 55429.70 88888.00 2007-04-15 13:31:16.000 105 12331.02 65.60 55429.70 88888.00 2007-04-15 13:31:16.125 105 12330.92 65.55 55429.70 88888.00 2007-04-15 13:31:16.250 105 12330.85 65.58 55429.70 88888.00 2007-04-15 13:31:16.375 105 12330.83 65.58 55429.72 88888.00 2007-04-15 13:31:16.500 105 12330.85 65.58 55429.72 88888.00 2007-04-15 13:31:16.625 105 12330.85 65.58 55429.72 88888.00 2007-04-15 13:31:16.750 105 12330.90 65.60 55429.72 88888.00 2007-04-15 13:31:16.875 105 12331.00 65.65 55429.72 88888.00 2007-04-15 13:31:17.000 105 12330.95 65.60 55429.72 88888.00 2007-04-15 13:31:17.125 105 12331.00 65.62 55429.78 88888.00 2007-04-15 13:31:17.250 105 12331.05 65.62 55429.78 88888.00 2007-04-15 13:31:17.375 105 12331.05 65.65 55429.78 88888.00 2007-04-15 13:31:17.500 105 12330.95 65.58 55429.72 88888.00 2007-04-15 13:31:17.625 105 12330.85 65.55 55429.70 88888.00 2007-04-15 13:31:17.750 105 12330.90 65.60 55429.70 88888.00 2007-04-15 13:31:17.875 105 12330.95 65.65 55429.75 88888.00 2007-04-15 13:31:18.000 105 12331.00 65.65 55429.72 88888.00 2007-04-15 13:31:18.125 105 12331.00 65.62 55429.70 88888.00 2007-04-15 13:31:18.250 105 12330.95 65.58 55429.70 88888.00 2007-04-15 13:31:18.375 105 12330.90 65.55 55429.68 88888.00 2007-04-15 13:31:18.500 105 12330.98 65.60 55429.70 88888.00 2007-04-15 13:31:18.625 105 12331.00 65.62 55429.72 88888.00 2007-04-15 13:31:18.750 105 12331.02 65.62 55429.75 88888.00 2007-04-15 13:31:18.875 105 12330.92 65.58 55429.72 88888.00 2007-04-15 13:31:19.000 105 12330.95 65.53 55429.72 88888.00 2007-04-15 13:31:19.125 105 12330.98 65.58 55429.70 88888.00 2007-04-15 13:31:19.250 105 12330.95 65.55 55429.65 88888.00 2007-04-15 13:31:19.375 105 12330.95 65.55 55429.70 88888.00 2007-04-15 13:31:19.500 105 12331.05 65.55 55429.72 88888.00 2007-04-15 13:31:19.625 105 12331.08 65.50 55429.70 88888.00 2007-04-15 13:31:19.750 105 12331.02 65.58 55429.68 88888.00 2007-04-15 13:31:19.875 105 12331.02 65.60 55429.68 88888.00 2007-04-15 13:31:20.000 105 12331.05 65.55 55429.65 88888.00 2007-04-15 13:31:20.125 105 12330.98 65.50 55429.65 88888.00 2007-04-15 13:31:20.250 105 12331.00 65.55 55429.65 88888.00 2007-04-15 13:31:20.375 105 12331.05 65.53 55429.65 88888.00 2007-04-15 13:31:20.500 105 12331.02 65.55 55429.70 88888.00 2007-04-15 13:31:20.625 105 12330.95 65.50 55429.70 88888.00 2007-04-15 13:31:20.750 105 12330.92 65.45 55429.70 88888.00 2007-04-15 13:31:20.875 105 12330.92 65.47 55429.68 88888.00 2007-04-15 13:31:21.000 105 12330.95 65.53 55429.72 88888.00 2007-04-15 13:31:21.125 105 12330.95 65.58 55429.72 88888.00 2007-04-15 13:31:21.250 105 12330.98 65.55 55429.72 88888.00 2007-04-15 13:31:21.375 105 12331.05 65.58 55429.72 88888.00 2007-04-15 13:31:21.500 105 12331.05 65.58 55429.72 88888.00 2007-04-15 13:31:21.625 105 12330.98 65.58 55429.68 88888.00 2007-04-15 13:31:21.750 105 12330.90 65.53 55429.70 88888.00 2007-04-15 13:31:21.875 105 12330.98 65.55 55429.72 88888.00 2007-04-15 13:31:22.000 105 12331.05 65.55 55429.72 88888.00 2007-04-15 13:31:22.125 105 12331.05 65.53 55429.72 88888.00 2007-04-15 13:31:22.250 105 12331.08 65.53 55429.68 88888.00 2007-04-15 13:31:22.375 105 12331.12 65.55 55429.68 88888.00 2007-04-15 13:31:22.500 105 12331.10 65.50 55429.65 88888.00 2007-04-15 13:31:22.625 105 12331.08 65.53 55429.65 88888.00 2007-04-15 13:31:22.750 105 12331.08 65.58 55429.70 88888.00 2007-04-15 13:31:22.875 105 12331.02 65.55 55429.72 88888.00 2007-04-15 13:31:23.000 105 12331.02 65.53 55429.68 88888.00 2007-04-15 13:31:23.125 105 12331.05 65.53 55429.68 88888.00 2007-04-15 13:31:23.250 105 12331.15 65.50 55429.70 88888.00 2007-04-15 13:31:23.375 105 12331.15 65.50 55429.70 88888.00 2007-04-15 13:31:23.500 105 12331.05 65.47 55429.68 88888.00 2007-04-15 13:31:23.625 105 12331.02 65.42 55429.65 88888.00 2007-04-15 13:31:23.750 105 12331.00 65.45 55429.68 88888.00 2007-04-15 13:31:23.875 105 12330.98 65.47 55429.70 88888.00 2007-04-15 13:31:24.000 105 12330.95 65.38 55429.65 88888.00 2007-04-15 13:31:24.125 105 12330.95 65.40 55429.68 88888.00 2007-04-15 13:31:24.250 105 12331.12 65.45 55429.70 88888.00 2007-04-15 13:31:24.375 105 12331.20 65.50 55429.70 88888.00 2007-04-15 13:31:24.500 105 12331.15 65.45 55429.72 88888.00 2007-04-15 13:31:24.625 105 12331.05 65.47 55429.72 88888.00 2007-04-15 13:31:24.750 105 12331.02 65.45 55429.72 88888.00 2007-04-15 13:31:24.875 105 12331.12 65.45 55429.75 88888.00 2007-04-15 13:31:25.000 105 12331.15 65.45 55429.70 88888.00 2007-04-15 13:31:25.125 105 12331.10 65.45 55429.70 88888.00 2007-04-15 13:31:25.250 105 12331.10 65.40 55429.70 88888.00 2007-04-15 13:31:25.375 105 12331.12 65.40 55429.72 88888.00 2007-04-15 13:31:25.500 105 12331.08 65.42 55429.70 88888.00 2007-04-15 13:31:25.625 105 12331.00 65.40 55429.70 88888.00 2007-04-15 13:31:25.750 105 12331.05 65.42 55429.75 88888.00 2007-04-15 13:31:25.875 105 12331.15 65.53 55429.75 88888.00 2007-04-15 13:31:26.000 105 12331.15 65.55 55429.75 88888.00 2007-04-15 13:31:26.125 105 12331.02 65.50 55429.72 88888.00 2007-04-15 13:31:26.250 105 12330.98 65.42 55429.70 88888.00 2007-04-15 13:31:26.375 105 12330.92 65.38 55429.68 88888.00 2007-04-15 13:31:26.500 105 12330.95 65.35 55429.70 88888.00 2007-04-15 13:31:26.625 105 12330.98 65.40 55429.70 88888.00 2007-04-15 13:31:26.750 105 12331.00 65.42 55429.70 88888.00 2007-04-15 13:31:26.875 105 12331.05 65.47 55429.68 88888.00 2007-04-15 13:31:27.000 105 12331.02 65.45 55429.68 88888.00 2007-04-15 13:31:27.125 105 12331.02 65.40 55429.70 88888.00 2007-04-15 13:31:27.250 105 12331.00 65.40 55429.70 88888.00 2007-04-15 13:31:27.375 105 12331.05 65.40 55429.72 88888.00 2007-04-15 13:31:27.500 105 12331.00 65.40 55429.70 88888.00 2007-04-15 13:31:27.625 105 12330.92 65.47 55429.68 88888.00 2007-04-15 13:31:27.750 105 12330.95 65.47 55429.70 88888.00 2007-04-15 13:31:27.875 105 12331.00 65.45 55429.70 88888.00 2007-04-15 13:31:28.000 105 12331.00 65.47 55429.68 88888.00 2007-04-15 13:31:28.125 105 12331.05 65.50 55429.70 88888.00 2007-04-15 13:31:28.250 105 12331.12 65.45 55429.72 88888.00 2007-04-15 13:31:28.375 105 12331.20 65.47 55429.70 88888.00 2007-04-15 13:31:28.500 105 12331.17 65.42 55429.70 88888.00 2007-04-15 13:31:28.625 105 12331.10 65.40 55429.72 88888.00 2007-04-15 13:31:28.750 105 12331.08 65.40 55429.70 88888.00 2007-04-15 13:31:28.875 105 12331.10 65.38 55429.70 88888.00 2007-04-15 13:31:29.000 105 12331.12 65.38 55429.72 88888.00 2007-04-15 13:31:29.125 105 12331.02 65.38 55429.70 88888.00 2007-04-15 13:31:29.250 105 12330.92 65.33 55429.70 88888.00 2007-04-15 13:31:29.375 105 12331.05 65.38 55429.70 88888.00 2007-04-15 13:31:29.500 105 12331.08 65.30 55429.70 88888.00 2007-04-15 13:31:29.625 105 12331.10 65.30 55429.70 88888.00 2007-04-15 13:31:29.750 105 12331.12 65.38 55429.72 88888.00 2007-04-15 13:31:29.875 105 12331.12 65.38 55429.70 88888.00 2007-04-15 13:31:30.000 105 12331.12 65.35 55429.70 88888.00 2007-04-15 13:31:30.125 105 12331.10 65.33 55429.70 88888.00 2007-04-15 13:31:30.250 105 12331.10 65.35 55429.72 88888.00 2007-04-15 13:31:30.375 105 12331.12 65.40 55429.72 88888.00 2007-04-15 13:31:30.500 105 12331.05 65.40 55429.70 88888.00 2007-04-15 13:31:30.625 105 12331.05 65.45 55429.70 88888.00 2007-04-15 13:31:30.750 105 12331.08 65.42 55429.70 88888.00 2007-04-15 13:31:30.875 105 12331.05 65.38 55429.68 88888.00 2007-04-15 13:31:31.000 105 12331.05 65.30 55429.68 88888.00 2007-04-15 13:31:31.125 105 12331.05 65.30 55429.68 88888.00 2007-04-15 13:31:31.250 105 12331.00 65.40 55429.70 88888.00 2007-04-15 13:31:31.375 105 12331.00 65.38 55429.70 88888.00 2007-04-15 13:31:31.500 105 12331.05 65.35 55429.70 88888.00 2007-04-15 13:31:31.625 105 12331.02 65.38 55429.70 88888.00 2007-04-15 13:31:31.750 105 12330.98 65.35 55429.70 88888.00 2007-04-15 13:31:31.875 105 12330.98 65.35 55429.70 88888.00 2007-04-15 13:31:32.000 105 12331.02 65.35 55429.68 88888.00 2007-04-15 13:31:32.125 105 12331.00 65.38 55429.72 88888.00 2007-04-15 13:31:32.250 105 12331.00 65.38 55429.72 88888.00 2007-04-15 13:31:32.375 105 12331.02 65.40 55429.70 88888.00 2007-04-15 13:31:32.500 105 12331.10 65.40 55429.72 88888.00 2007-04-15 13:31:32.625 105 12331.12 65.35 55429.70 88888.00 2007-04-15 13:31:32.750 105 12331.08 65.30 55429.72 88888.00 2007-04-15 13:31:32.875 105 12331.15 65.38 55429.72 88888.00 2007-04-15 13:31:33.000 105 12331.10 65.42 55429.75 88888.00 2007-04-15 13:31:33.125 105 12331.08 65.40 55429.72 88888.00 2007-04-15 13:31:33.250 105 12330.98 65.33 55429.68 88888.00 2007-04-15 13:31:33.375 105 12330.98 65.28 55429.70 88888.00 2007-04-15 13:31:33.500 105 12331.00 65.33 55429.72 88888.00 2007-04-15 13:31:33.625 105 12331.00 65.35 55429.72 88888.00 2007-04-15 13:31:33.750 105 12331.08 65.35 55429.72 88888.00 2007-04-15 13:31:33.875 105 12331.02 65.38 55429.75 88888.00 2007-04-15 13:31:34.000 105 12330.98 65.33 55429.70 88888.00 2007-04-15 13:31:34.125 105 12331.00 65.30 55429.70 88888.00 2007-04-15 13:31:34.250 105 12331.02 65.30 55429.72 88888.00 2007-04-15 13:31:34.375 105 12331.10 65.33 55429.72 88888.00 2007-04-15 13:31:34.500 105 12331.12 65.33 55429.75 88888.00 2007-04-15 13:31:34.625 105 12331.05 65.30 55429.70 88888.00 2007-04-15 13:31:34.750 105 12331.00 65.30 55429.72 88888.00 2007-04-15 13:31:34.875 105 12330.98 65.35 55429.72 88888.00 2007-04-15 13:31:35.000 105 12331.00 65.33 55429.72 88888.00 2007-04-15 13:31:35.125 105 12331.00 65.33 55429.72 88888.00 2007-04-15 13:31:35.250 105 12331.00 65.35 55429.75 88888.00 2007-04-15 13:31:35.375 105 12331.05 65.38 55429.72 88888.00 2007-04-15 13:31:35.500 105 12331.05 65.30 55429.70 88888.00 2007-04-15 13:31:35.625 105 12331.10 65.30 55429.70 88888.00 2007-04-15 13:31:35.750 105 12331.10 65.30 55429.68 88888.00 2007-04-15 13:31:35.875 105 12331.08 65.33 55429.72 88888.00 2007-04-15 13:31:36.000 105 12331.05 65.33 55429.70 88888.00 2007-04-15 13:31:36.125 105 12331.10 65.33 55429.70 88888.00 2007-04-15 13:31:36.250 105 12331.10 65.30 55429.70 88888.00 2007-04-15 13:31:36.375 105 12331.12 65.30 55429.70 88888.00 2007-04-15 13:31:36.500 105 12331.05 65.30 55429.72 88888.00 2007-04-15 13:31:36.625 105 12331.00 65.28 55429.70 88888.00 2007-04-15 13:31:36.750 105 12331.00 65.30 55429.70 88888.00 2007-04-15 13:31:36.875 105 12331.05 65.33 55429.70 88888.00 2007-04-15 13:31:37.000 105 12331.12 65.33 55429.70 88888.00 2007-04-15 13:31:37.125 105 12331.15 65.28 55429.70 88888.00 2007-04-15 13:31:37.250 105 12331.05 65.20 55429.70 88888.00 2007-04-15 13:31:37.375 105 12331.10 65.28 55429.70 88888.00 2007-04-15 13:31:37.500 105 12331.15 65.35 55429.70 88888.00 2007-04-15 13:31:37.625 105 12331.12 65.33 55429.70 88888.00 2007-04-15 13:31:37.750 105 12331.10 65.33 55429.75 88888.00 2007-04-15 13:31:37.875 105 12331.12 65.35 55429.78 88888.00 2007-04-15 13:31:38.000 105 12331.08 65.33 55429.78 88888.00 2007-04-15 13:31:38.125 105 12331.00 65.30 55429.80 88888.00 2007-04-15 13:31:38.250 105 12330.98 65.33 55429.80 88888.00 2007-04-15 13:31:38.375 105 12331.02 65.33 55429.78 88888.00 2007-04-15 13:31:38.500 105 12331.12 65.28 55429.75 88888.00 2007-04-15 13:31:38.625 105 12331.15 65.28 55429.72 88888.00 2007-04-15 13:31:38.750 105 12331.15 65.33 55429.70 88888.00 2007-04-15 13:31:38.875 105 12331.12 65.35 55429.78 88888.00 2007-04-15 13:31:39.000 105 12331.02 65.28 55429.72 88888.00 2007-04-15 13:31:39.125 105 12330.95 65.28 55429.75 88888.00 2007-04-15 13:31:39.250 105 12330.98 65.22 55429.75 88888.00 2007-04-15 13:31:39.375 105 12331.02 65.25 55429.72 88888.00 2007-04-15 13:31:39.500 105 12331.02 65.28 55429.75 88888.00 2007-04-15 13:31:39.625 105 12330.92 65.28 55429.75 88888.00 2007-04-15 13:31:39.750 105 12330.88 65.25 55429.72 88888.00 2007-04-15 13:31:39.875 105 12330.92 65.22 55429.75 88888.00 2007-04-15 13:31:40.000 105 12331.00 65.22 55429.75 88888.00 2007-04-15 13:31:40.125 105 12331.08 65.28 55429.75 88888.00 2007-04-15 13:31:40.250 105 12331.00 65.28 55429.75 88888.00 2007-04-15 13:31:40.375 105 12330.98 65.28 55429.72 88888.00 2007-04-15 13:31:40.500 105 12330.92 65.28 55429.75 88888.00 2007-04-15 13:31:40.625 105 12330.88 65.22 55429.70 88888.00 2007-04-15 13:31:40.750 105 12330.92 65.22 55429.70 88888.00 2007-04-15 13:31:40.875 105 12331.00 65.28 55429.72 88888.00 2007-04-15 13:31:41.000 105 12331.05 65.22 55429.72 88888.00 2007-04-15 13:31:41.125 105 12331.00 65.20 55429.72 88888.00 2007-04-15 13:31:41.250 105 12330.95 65.20 55429.70 88888.00 2007-04-15 13:31:41.375 105 12331.00 65.22 55429.70 88888.00 2007-04-15 13:31:41.500 105 12331.02 65.25 55429.72 88888.00 2007-04-15 13:31:41.625 105 12331.00 65.17 55429.70 88888.00 2007-04-15 13:31:41.750 105 12330.95 65.17 55429.72 88888.00 2007-04-15 13:31:41.875 105 12330.98 65.25 55429.72 88888.00 2007-04-15 13:31:42.000 105 12331.05 65.30 55429.72 88888.00 2007-04-15 13:31:42.125 105 12331.05 65.25 55429.78 88888.00 2007-04-15 13:31:42.250 105 12331.05 65.22 55429.75 88888.00 2007-04-15 13:31:42.375 105 12331.00 65.20 55429.70 88888.00 2007-04-15 13:31:42.500 105 12330.92 65.17 55429.70 88888.00 2007-04-15 13:31:42.625 105 12331.00 65.22 55429.72 88888.00 2007-04-15 13:31:42.750 105 12331.08 65.25 55429.70 88888.00 2007-04-15 13:31:42.875 105 12331.08 65.28 55429.72 88888.00 2007-04-15 13:31:43.000 105 12331.08 65.25 55429.70 88888.00 2007-04-15 13:31:43.125 105 12331.10 65.28 55429.72 88888.00 2007-04-15 13:31:43.250 105 12331.08 65.30 55429.72 88888.00 2007-04-15 13:31:43.375 105 12331.08 65.30 55429.70 88888.00 2007-04-15 13:31:43.500 105 12331.05 65.28 55429.72 88888.00 2007-04-15 13:31:43.625 105 12331.05 65.25 55429.70 88888.00 2007-04-15 13:31:43.750 105 12331.05 65.25 55429.68 88888.00 2007-04-15 13:31:43.875 105 12331.00 65.25 55429.70 88888.00 2007-04-15 13:31:44.000 105 12331.05 65.30 55429.68 88888.00 2007-04-15 13:31:44.125 105 12331.08 65.28 55429.68 88888.00 2007-04-15 13:31:44.250 105 12331.08 65.25 55429.68 88888.00 2007-04-15 13:31:44.375 105 12331.05 65.17 55429.68 88888.00 2007-04-15 13:31:44.500 105 12331.10 65.20 55429.68 88888.00 2007-04-15 13:31:44.625 105 12331.10 65.25 55429.68 88888.00 2007-04-15 13:31:44.750 105 12331.05 65.25 55429.68 88888.00 2007-04-15 13:31:44.875 105 12330.98 65.20 55429.70 88888.00 2007-04-15 13:31:45.000 105 12331.05 65.17 55429.72 88888.00 2007-04-15 13:31:45.125 105 12331.05 65.22 55429.75 88888.00 2007-04-15 13:31:45.250 105 12331.02 65.28 55429.78 88888.00 2007-04-15 13:31:45.375 105 12331.05 65.28 55429.78 88888.00 2007-04-15 13:31:45.500 105 12331.02 65.22 55429.72 88888.00 2007-04-15 13:31:45.625 105 12331.08 65.25 55429.72 88888.00 2007-04-15 13:31:45.750 105 12331.15 65.25 55429.75 88888.00 2007-04-15 13:31:45.875 105 12331.15 65.25 55429.70 88888.00 2007-04-15 13:31:46.000 105 12331.10 65.22 55429.70 88888.00 2007-04-15 13:31:46.125 105 12331.05 65.17 55429.70 88888.00 2007-04-15 13:31:46.250 105 12331.02 65.17 55429.68 88888.00 2007-04-15 13:31:46.375 105 12331.08 65.20 55429.70 88888.00 2007-04-15 13:31:46.500 105 12331.08 65.20 55429.70 88888.00 2007-04-15 13:31:46.625 105 12331.08 65.20 55429.70 88888.00 2007-04-15 13:31:46.750 105 12331.02 65.20 55429.72 88888.00 2007-04-15 13:31:46.875 105 12331.05 65.22 55429.72 88888.00 2007-04-15 13:31:47.000 105 12331.05 65.22 55429.72 88888.00 2007-04-15 13:31:47.125 105 12331.00 65.17 55429.70 88888.00 2007-04-15 13:31:47.250 105 12331.02 65.20 55429.70 88888.00 2007-04-15 13:31:47.375 105 12331.10 65.25 55429.70 88888.00 2007-04-15 13:31:47.500 105 12331.17 65.22 55429.70 88888.00 2007-04-15 13:31:47.625 105 12331.17 65.22 55429.70 88888.00 2007-04-15 13:31:47.750 105 12331.15 65.17 55429.70 88888.00 2007-04-15 13:31:47.875 105 12331.12 65.20 55429.70 88888.00 2007-04-15 13:31:48.000 105 12331.08 65.22 55429.70 88888.00 2007-04-15 13:31:48.125 105 12331.08 65.22 55429.70 88888.00 2007-04-15 13:31:48.250 105 12331.05 65.30 55429.70 88888.00 2007-04-15 13:31:48.375 105 12331.10 65.28 55429.70 88888.00 2007-04-15 13:31:48.500 105 12331.12 65.25 55429.70 88888.00 2007-04-15 13:31:48.625 105 12331.15 65.28 55429.72 88888.00 2007-04-15 13:31:48.750 105 12331.10 65.20 55429.70 88888.00 2007-04-15 13:31:48.875 105 12331.08 65.15 55429.70 88888.00 2007-04-15 13:31:49.000 105 12331.05 65.22 55429.68 88888.00 2007-04-15 13:31:49.125 105 12331.05 65.20 55429.65 88888.00 2007-04-15 13:31:49.250 105 12331.05 65.15 55429.70 88888.00 2007-04-15 13:31:49.375 105 12331.08 65.17 55429.68 88888.00 2007-04-15 13:31:49.500 105 12331.05 65.20 55429.68 88888.00 2007-04-15 13:31:49.625 105 12331.10 65.17 55429.68 88888.00 2007-04-15 13:31:49.750 105 12331.15 65.12 55429.68 88888.00 2007-04-15 13:31:49.875 105 12331.10 65.15 55429.68 88888.00 2007-04-15 13:31:50.000 105 12331.17 65.20 55429.70 88888.00 2007-04-15 13:31:50.125 105 12331.20 65.17 55429.70 88888.00 2007-04-15 13:31:50.250 105 12331.17 65.15 55429.68 88888.00 2007-04-15 13:31:50.375 105 12331.17 65.17 55429.70 88888.00 2007-04-15 13:31:50.500 105 12331.10 65.12 55429.68 88888.00 2007-04-15 13:31:50.625 105 12331.15 65.15 55429.68 88888.00 2007-04-15 13:31:50.750 105 12331.20 65.17 55429.62 88888.00 2007-04-15 13:31:50.875 105 12331.20 65.10 55429.62 88888.00 2007-04-15 13:31:51.000 105 12331.23 65.15 55429.65 88888.00 2007-04-15 13:31:51.125 105 12331.27 65.17 55429.72 88888.00 2007-04-15 13:31:51.250 105 12331.23 65.17 55429.75 88888.00 2007-04-15 13:31:51.375 105 12331.20 65.22 55429.70 88888.00 2007-04-15 13:31:51.500 105 12331.23 65.20 55429.70 88888.00 2007-04-15 13:31:51.625 105 12331.25 65.17 55429.70 88888.00 2007-04-15 13:31:51.750 105 12331.17 65.15 55429.70 88888.00 2007-04-15 13:31:51.875 105 12331.15 65.20 55429.70 88888.00 2007-04-15 13:31:52.000 105 12331.15 65.22 55429.70 88888.00 2007-04-15 13:31:52.125 105 12331.17 65.25 55429.70 88888.00 2007-04-15 13:31:52.250 105 12331.17 65.15 55429.70 88888.00 2007-04-15 13:31:52.375 105 12331.20 65.12 55429.70 88888.00 2007-04-15 13:31:52.500 105 12331.25 65.20 55429.72 88888.00 2007-04-15 13:31:52.625 105 12331.23 65.25 55429.72 88888.00 2007-04-15 13:31:52.750 105 12331.23 65.20 55429.75 88888.00 2007-04-15 13:31:52.875 105 12331.23 65.20 55429.72 88888.00 2007-04-15 13:31:53.000 105 12331.17 65.15 55429.72 88888.00 2007-04-15 13:31:53.125 105 12331.17 65.17 55429.72 88888.00 2007-04-15 13:31:53.250 105 12331.17 65.12 55429.72 88888.00 2007-04-15 13:31:53.375 105 12331.20 65.15 55429.70 88888.00 2007-04-15 13:31:53.500 105 12331.15 65.15 55429.68 88888.00 2007-04-15 13:31:53.625 105 12331.10 65.12 55429.68 88888.00 2007-04-15 13:31:53.750 105 12331.12 65.15 55429.72 88888.00 2007-04-15 13:31:53.875 105 12331.23 65.17 55429.72 88888.00 2007-04-15 13:31:54.000 105 12331.17 65.17 55429.70 88888.00 2007-04-15 13:31:54.125 105 12331.08 65.12 55429.68 88888.00 2007-04-15 13:31:54.250 105 12331.12 65.10 55429.65 88888.00 2007-04-15 13:31:54.375 105 12331.20 65.12 55429.68 88888.00 2007-04-15 13:31:54.500 105 12331.20 65.15 55429.68 88888.00 2007-04-15 13:31:54.625 105 12331.25 65.15 55429.70 88888.00 2007-04-15 13:31:54.750 105 12331.27 65.17 55429.65 88888.00 2007-04-15 13:31:54.875 105 12331.25 65.15 55429.65 88888.00 2007-04-15 13:31:55.000 105 12331.27 65.12 55429.68 88888.00 2007-04-15 13:31:55.125 105 12331.27 65.12 55429.70 88888.00 2007-04-15 13:31:55.250 105 12331.20 65.12 55429.68 88888.00 2007-04-15 13:31:55.375 105 12331.23 65.15 55429.65 88888.00 2007-04-15 13:31:55.500 105 12331.25 65.20 55429.65 88888.00 2007-04-15 13:31:55.625 105 12331.25 65.15 55429.65 88888.00 2007-04-15 13:31:55.750 105 12331.23 65.10 55429.65 88888.00 2007-04-15 13:31:55.875 105 12331.20 65.10 55429.68 88888.00 2007-04-15 13:31:56.000 105 12331.17 65.17 55429.68 88888.00 2007-04-15 13:31:56.125 105 12331.17 65.17 55429.70 88888.00 2007-04-15 13:31:56.250 105 12331.17 65.15 55429.70 88888.00 2007-04-15 13:31:56.375 105 12331.25 65.15 55429.68 88888.00 2007-04-15 13:31:56.500 105 12331.25 65.15 55429.68 88888.00 2007-04-15 13:31:56.625 105 12331.17 65.15 55429.65 88888.00 2007-04-15 13:31:56.750 105 12331.10 65.10 55429.65 88888.00 2007-04-15 13:31:56.875 105 12331.20 65.10 55429.65 88888.00 2007-04-15 13:31:57.000 105 12331.20 65.08 55429.62 88888.00 2007-04-15 13:31:57.125 105 12331.23 65.05 55429.62 88888.00 2007-04-15 13:31:57.250 105 12331.23 65.08 55429.65 88888.00 2007-04-15 13:31:57.375 105 12331.17 65.10 55429.68 88888.00 2007-04-15 13:31:57.500 105 12331.17 65.17 55429.65 88888.00 2007-04-15 13:31:57.625 105 12331.17 65.20 55429.68 88888.00 2007-04-15 13:31:57.750 105 12331.17 65.20 55429.70 88888.00 2007-04-15 13:31:57.875 105 12331.25 65.17 55429.70 88888.00 2007-04-15 13:31:58.000 105 12331.30 65.17 55429.72 88888.00 2007-04-15 13:31:58.125 105 12331.30 65.10 55429.68 88888.00 2007-04-15 13:31:58.250 105 12331.23 65.15 55429.72 88888.00 2007-04-15 13:31:58.375 105 12331.23 65.15 55429.70 88888.00 2007-04-15 13:31:58.500 105 12331.20 65.15 55429.70 88888.00 2007-04-15 13:31:58.625 105 12331.17 65.12 55429.70 88888.00 2007-04-15 13:31:58.750 105 12331.25 65.15 55429.68 88888.00 2007-04-15 13:31:58.875 105 12331.27 65.15 55429.70 88888.00 2007-04-15 13:31:59.000 105 12331.20 65.17 55429.68 88888.00 2007-04-15 13:31:59.125 105 12331.15 65.17 55429.72 88888.00 2007-04-15 13:31:59.250 105 12331.10 65.17 55429.68 88888.00 2007-04-15 13:31:59.375 105 12331.12 65.12 55429.68 88888.00 2007-04-15 13:31:59.500 105 12331.15 65.12 55429.68 88888.00 2007-04-15 13:31:59.625 105 12331.17 65.12 55429.68 88888.00 2007-04-15 13:31:59.750 105 12331.25 65.20 55429.68 88888.00 2007-04-15 13:31:59.875 105 12331.25 65.20 55429.70 88888.00 2007-04-15 13:32:00.000 105 12331.25 65.17 55429.68 88888.00 2007-04-15 13:32:00.125 105 12331.17 65.15 55429.70 88888.00 2007-04-15 13:32:00.250 105 12331.05 65.12 55429.68 88888.00 2007-04-15 13:32:00.375 105 12331.10 65.12 55429.68 88888.00 2007-04-15 13:32:00.500 105 12331.20 65.08 55429.65 88888.00 2007-04-15 13:32:00.625 105 12331.25 65.10 55429.70 88888.00 2007-04-15 13:32:00.750 105 12331.25 65.15 55429.70 88888.00 2007-04-15 13:32:00.875 105 12331.17 65.10 55429.65 88888.00 2007-04-15 13:32:01.000 105 12331.17 65.12 55429.65 88888.00 2007-04-15 13:32:01.125 105 12331.17 65.15 55429.65 88888.00 2007-04-15 13:32:01.250 105 12331.17 65.15 55429.70 88888.00 2007-04-15 13:32:01.375 105 12331.23 65.17 55429.68 88888.00 2007-04-15 13:32:01.500 105 12331.27 65.20 55429.68 88888.00 2007-04-15 13:32:01.625 105 12331.25 65.20 55429.65 88888.00 2007-04-15 13:32:01.750 105 12331.15 65.10 55429.65 88888.00 2007-04-15 13:32:01.875 105 12331.05 65.12 55429.62 88888.00 2007-04-15 13:32:02.000 105 12331.17 65.15 55429.68 88888.00 2007-04-15 13:32:02.125 105 12331.20 65.10 55429.70 88888.00 2007-04-15 13:32:02.250 105 12331.17 65.08 55429.68 88888.00 2007-04-15 13:32:02.375 105 12331.17 65.10 55429.65 88888.00 2007-04-15 13:32:02.500 105 12331.15 65.17 55429.65 88888.00 2007-04-15 13:32:02.625 105 12331.15 65.25 55429.70 88888.00 2007-04-15 13:32:02.750 105 12331.12 65.25 55429.72 88888.00 2007-04-15 13:32:02.875 105 12331.10 65.20 55429.72 88888.00 2007-04-15 13:32:03.000 105 12331.05 65.15 55429.72 88888.00 2007-04-15 13:32:03.125 105 12331.00 65.15 55429.72 88888.00 2007-04-15 13:32:03.250 105 12331.05 65.15 55429.75 88888.00 2007-04-15 13:32:03.375 105 12331.10 65.12 55429.72 88888.00 2007-04-15 13:32:03.500 105 12331.08 65.15 55429.72 88888.00 2007-04-15 13:32:03.625 105 12331.02 65.12 55429.72 88888.00 2007-04-15 13:32:03.750 105 12330.98 65.12 55429.75 88888.00 2007-04-15 13:32:03.875 105 12331.02 65.12 55429.72 88888.00 2007-04-15 13:32:04.000 105 12331.05 65.10 55429.65 88888.00 2007-04-15 13:32:04.125 105 12331.08 65.17 55429.68 88888.00 2007-04-15 13:32:04.250 105 12331.10 65.15 55429.70 88888.00 2007-04-15 13:32:04.375 105 12331.20 65.12 55429.70 88888.00 2007-04-15 13:32:04.500 105 12331.10 65.03 55429.70 88888.00 2007-04-15 13:32:04.625 105 12331.02 65.08 55429.70 88888.00 2007-04-15 13:32:04.750 105 12331.12 65.15 55429.72 88888.00 2007-04-15 13:32:04.875 105 12331.10 65.15 55429.72 88888.00 2007-04-15 13:32:05.000 105 12331.05 65.17 55429.75 88888.00 2007-04-15 13:32:05.125 105 12331.12 65.22 55429.80 88888.00 2007-04-15 13:32:05.250 105 12331.10 65.20 55429.82 88888.00 2007-04-15 13:32:05.375 105 12331.00 65.15 55429.75 88888.00 2007-04-15 13:32:05.500 105 12330.98 65.12 55429.70 88888.00 2007-04-15 13:32:05.625 105 12330.98 65.10 55429.70 88888.00 2007-04-15 13:32:05.750 105 12331.02 65.10 55429.70 88888.00 2007-04-15 13:32:05.875 105 12331.05 65.15 55429.70 88888.00 2007-04-15 13:32:06.000 105 12331.02 65.15 55429.68 88888.00 2007-04-15 13:32:06.125 105 12331.00 65.15 55429.68 88888.00 2007-04-15 13:32:06.250 105 12330.98 65.17 55429.68 88888.00 2007-04-15 13:32:06.375 105 12330.98 65.10 55429.68 88888.00 2007-04-15 13:32:06.500 105 12331.00 65.10 55429.68 88888.00 2007-04-15 13:32:06.625 105 12330.98 65.12 55429.68 88888.00 2007-04-15 13:32:06.750 105 12331.02 65.12 55429.72 88888.00 2007-04-15 13:32:06.875 105 12330.98 65.05 55429.68 88888.00 2007-04-15 13:32:07.000 105 12330.90 65.03 55429.65 88888.00 2007-04-15 13:32:07.125 105 12330.88 65.08 55429.72 88888.00 2007-04-15 13:32:07.250 105 12330.95 65.10 55429.72 88888.00 2007-04-15 13:32:07.375 105 12331.02 65.15 55429.75 88888.00 2007-04-15 13:32:07.500 105 12331.02 65.10 55429.78 88888.00 2007-04-15 13:32:07.625 105 12330.98 65.10 55429.78 88888.00 2007-04-15 13:32:07.750 105 12330.88 65.10 55429.72 88888.00 2007-04-15 13:32:07.875 105 12330.90 65.12 55429.70 88888.00 2007-04-15 13:32:08.000 105 12330.95 65.10 55429.70 88888.00 2007-04-15 13:32:08.125 105 12330.95 65.05 55429.72 88888.00 2007-04-15 13:32:08.250 105 12330.90 65.12 55429.72 88888.00 2007-04-15 13:32:08.375 105 12330.90 65.15 55429.70 88888.00 2007-04-15 13:32:08.500 105 12330.83 65.08 55429.72 88888.00 2007-04-15 13:32:08.625 105 12330.85 65.08 55429.75 88888.00 2007-04-15 13:32:08.750 105 12330.88 65.08 55429.72 88888.00 2007-04-15 13:32:08.875 105 12330.90 65.05 55429.72 88888.00 2007-04-15 13:32:09.000 105 12330.92 65.10 55429.70 88888.00 2007-04-15 13:32:09.125 105 12330.88 65.08 55429.70 88888.00 2007-04-15 13:32:09.250 105 12330.83 65.08 55429.70 88888.00 2007-04-15 13:32:09.375 105 12330.88 65.12 55429.75 88888.00 2007-04-15 13:32:09.500 105 12330.98 65.17 55429.75 88888.00 2007-04-15 13:32:09.625 105 12330.90 65.17 55429.72 88888.00 2007-04-15 13:32:09.750 105 12330.75 65.08 55429.68 88888.00 2007-04-15 13:32:09.875 105 12330.77 65.08 55429.70 88888.00 2007-04-15 13:32:10.000 105 12330.88 65.12 55429.68 88888.00 2007-04-15 13:32:10.125 105 12330.90 65.10 55429.70 88888.00 2007-04-15 13:32:10.250 105 12330.85 65.05 55429.70 88888.00 2007-04-15 13:32:10.375 105 12330.88 65.05 55429.70 88888.00 2007-04-15 13:32:10.500 105 12330.88 65.05 55429.72 88888.00 2007-04-15 13:32:10.625 105 12330.83 65.08 55429.72 88888.00 2007-04-15 13:32:10.750 105 12330.77 65.05 55429.70 88888.00 2007-04-15 13:32:10.875 105 12330.80 65.03 55429.70 88888.00 2007-04-15 13:32:11.000 105 12330.85 65.15 55429.72 88888.00 2007-04-15 13:32:11.125 105 12330.90 65.15 55429.72 88888.00 2007-04-15 13:32:11.250 105 12330.77 65.08 55429.72 88888.00 2007-04-15 13:32:11.375 105 12330.67 65.05 55429.70 88888.00 2007-04-15 13:32:11.500 105 12330.65 65.03 55429.72 88888.00 2007-04-15 13:32:11.625 105 12330.77 65.03 55429.72 88888.00 2007-04-15 13:32:11.750 105 12330.83 65.03 55429.75 88888.00 2007-04-15 13:32:11.875 105 12330.73 65.10 55429.72 88888.00 2007-04-15 13:32:12.000 105 12330.73 65.12 55429.72 88888.00 2007-04-15 13:32:12.125 105 12330.77 65.15 55429.75 88888.00 2007-04-15 13:32:12.250 105 12330.83 65.08 55429.75 88888.00 2007-04-15 13:32:12.375 105 12330.85 65.05 55429.72 88888.00 2007-04-15 13:32:12.500 105 12330.77 65.08 55429.75 88888.00 2007-04-15 13:32:12.625 105 12330.73 65.15 55429.80 88888.00 2007-04-15 13:32:12.750 105 12330.75 65.10 55429.78 88888.00 2007-04-15 13:32:12.875 105 12330.67 65.05 55429.72 88888.00 2007-04-15 13:32:13.000 105 12330.67 65.10 55429.70 88888.00 2007-04-15 13:32:13.125 105 12330.70 65.10 55429.72 88888.00 2007-04-15 13:32:13.250 105 12330.75 65.05 55429.75 88888.00 2007-04-15 13:32:13.375 105 12330.77 65.08 55429.72 88888.00 2007-04-15 13:32:13.500 105 12330.77 65.17 55429.78 88888.00 2007-04-15 13:32:13.625 105 12330.77 65.17 55429.78 88888.00 2007-04-15 13:32:13.750 105 12330.75 65.05 55429.75 88888.00 2007-04-15 13:32:13.875 105 12330.77 65.10 55429.75 88888.00 2007-04-15 13:32:14.000 105 12330.77 65.15 55429.72 88888.00 2007-04-15 13:32:14.125 105 12330.75 65.12 55429.70 88888.00 2007-04-15 13:32:14.250 105 12330.73 65.05 55429.72 88888.00 2007-04-15 13:32:14.375 105 12330.77 65.03 55429.72 88888.00 2007-04-15 13:32:14.500 105 12330.75 65.03 55429.72 88888.00 2007-04-15 13:32:14.625 105 12330.75 65.05 55429.75 88888.00 2007-04-15 13:32:14.750 105 12330.73 65.05 55429.78 88888.00 2007-04-15 13:32:14.875 105 12330.75 65.03 55429.78 88888.00 2007-04-15 13:32:15.000 105 12330.70 65.03 55429.75 88888.00 2007-04-15 13:32:15.125 105 12330.73 65.12 55429.78 88888.00 2007-04-15 13:32:15.250 105 12330.65 65.08 55429.78 88888.00 2007-04-15 13:32:15.375 105 12330.67 65.08 55429.78 88888.00 2007-04-15 13:32:15.500 105 12330.73 65.03 55429.78 88888.00 2007-04-15 13:32:15.625 105 12330.75 65.03 55429.78 88888.00 2007-04-15 13:32:15.750 105 12330.80 65.08 55429.82 88888.00 2007-04-15 13:32:15.875 105 12330.70 65.05 55429.80 88888.00 2007-04-15 13:32:16.000 105 12330.65 65.00 55429.75 88888.00 2007-04-15 13:32:16.125 105 12330.65 65.10 55429.78 88888.00 2007-04-15 13:32:16.250 105 12330.70 65.12 55429.78 88888.00 2007-04-15 13:32:16.375 105 12330.75 65.05 55429.78 88888.00 2007-04-15 13:32:16.500 105 12330.58 65.00 55429.72 88888.00 2007-04-15 13:32:16.625 105 12330.55 65.03 55429.75 88888.00 2007-04-15 13:32:16.750 105 12330.65 65.08 55429.78 88888.00 2007-04-15 13:32:16.875 105 12330.65 65.05 55429.78 88888.00 2007-04-15 13:32:17.000 105 12330.60 65.00 55429.75 88888.00 2007-04-15 13:32:17.125 105 12330.60 65.00 55429.72 88888.00 2007-04-15 13:32:17.250 105 12330.58 65.05 55429.78 88888.00 2007-04-15 13:32:17.375 105 12330.70 65.08 55429.78 88888.00 2007-04-15 13:32:17.500 105 12330.67 65.00 55429.75 88888.00 2007-04-15 13:32:17.625 105 12330.60 65.00 55429.72 88888.00 2007-04-15 13:32:17.750 105 12330.62 65.03 55429.75 88888.00 2007-04-15 13:32:17.875 105 12330.67 65.00 55429.78 88888.00 2007-04-15 13:32:18.000 105 12330.67 64.97 55429.78 88888.00 2007-04-15 13:32:18.125 105 12330.62 64.97 55429.78 88888.00 2007-04-15 13:32:18.250 105 12330.60 65.08 55429.78 88888.00 2007-04-15 13:32:18.375 105 12330.60 65.10 55429.78 88888.00 2007-04-15 13:32:18.500 105 12330.55 65.05 55429.75 88888.00 2007-04-15 13:32:18.625 105 12330.55 65.05 55429.80 88888.00 2007-04-15 13:32:18.750 105 12330.62 65.10 55429.82 88888.00 2007-04-15 13:32:18.875 105 12330.65 65.08 55429.80 88888.00 2007-04-15 13:32:19.000 105 12330.70 65.08 55429.80 88888.00 2007-04-15 13:32:19.125 105 12330.67 65.05 55429.82 88888.00 2007-04-15 13:32:19.250 105 12330.55 65.03 55429.82 88888.00 2007-04-15 13:32:19.375 105 12330.52 65.03 55429.78 88888.00 2007-04-15 13:32:19.500 105 12330.58 65.00 55429.72 88888.00 2007-04-15 13:32:19.625 105 12330.58 65.00 55429.75 88888.00 2007-04-15 13:32:19.750 105 12330.58 65.00 55429.75 88888.00 2007-04-15 13:32:19.875 105 12330.60 65.05 55429.80 88888.00 2007-04-15 13:32:20.000 105 12330.60 65.05 55429.78 88888.00 2007-04-15 13:32:20.125 105 12330.58 65.03 55429.78 88888.00 2007-04-15 13:32:20.250 105 12330.50 64.95 55429.78 88888.00 2007-04-15 13:32:20.375 105 12330.52 65.00 55429.75 88888.00 2007-04-15 13:32:20.500 105 12330.65 65.05 55429.72 88888.00 2007-04-15 13:32:20.625 105 12330.67 65.08 55429.75 88888.00 2007-04-15 13:32:20.750 105 12330.70 65.05 55429.78 88888.00 2007-04-15 13:32:20.875 105 12330.60 65.05 55429.75 88888.00 2007-04-15 13:32:21.000 105 12330.60 65.05 55429.75 88888.00 2007-04-15 13:32:21.125 105 12330.58 65.03 55429.75 88888.00 2007-04-15 13:32:21.250 105 12330.55 64.97 55429.75 88888.00 2007-04-15 13:32:21.375 105 12330.60 65.00 55429.75 88888.00 2007-04-15 13:32:21.500 105 12330.58 65.00 55429.75 88888.00 2007-04-15 13:32:21.625 105 12330.58 64.97 55429.75 88888.00 2007-04-15 13:32:21.750 105 12330.55 65.00 55429.72 88888.00 2007-04-15 13:32:21.875 105 12330.55 65.03 55429.72 88888.00 2007-04-15 13:32:22.000 105 12330.55 65.03 55429.70 88888.00 2007-04-15 13:32:22.125 105 12330.52 65.03 55429.75 88888.00 2007-04-15 13:32:22.250 105 12330.50 65.05 55429.75 88888.00 2007-04-15 13:32:22.375 105 12330.58 65.08 55429.78 88888.00 2007-04-15 13:32:22.500 105 12330.58 65.05 55429.75 88888.00 2007-04-15 13:32:22.625 105 12330.52 65.03 55429.78 88888.00 2007-04-15 13:32:22.750 105 12330.50 65.03 55429.78 88888.00 2007-04-15 13:32:22.875 105 12330.48 64.97 55429.75 88888.00 2007-04-15 13:32:23.000 105 12330.45 65.00 55429.75 88888.00 2007-04-15 13:32:23.125 105 12330.45 65.08 55429.75 88888.00 2007-04-15 13:32:23.250 105 12330.52 65.03 55429.75 88888.00 2007-04-15 13:32:23.375 105 12330.58 65.05 55429.78 88888.00 2007-04-15 13:32:23.500 105 12330.52 64.97 55429.78 88888.00 2007-04-15 13:32:23.625 105 12330.52 65.00 55429.78 88888.00 2007-04-15 13:32:23.750 105 12330.58 65.08 55429.80 88888.00 2007-04-15 13:32:23.875 105 12330.52 65.05 55429.78 88888.00 2007-04-15 13:32:24.000 105 12330.58 65.05 55429.75 88888.00 2007-04-15 13:32:24.125 105 12330.65 64.97 55429.78 88888.00 2007-04-15 13:32:24.250 105 12330.65 64.97 55429.75 88888.00 2007-04-15 13:32:24.375 105 12330.67 65.00 55429.80 88888.00 2007-04-15 13:32:24.500 105 12330.62 64.97 55429.75 88888.00 2007-04-15 13:32:24.625 105 12330.62 64.97 55429.72 88888.00 2007-04-15 13:32:24.750 105 12330.58 64.97 55429.72 88888.00 2007-04-15 13:32:24.875 105 12330.55 65.00 55429.75 88888.00 2007-04-15 13:32:25.000 105 12330.55 65.00 55429.72 88888.00 2007-04-15 13:32:25.125 105 12330.55 64.95 55429.72 88888.00 2007-04-15 13:32:25.250 105 12330.52 64.95 55429.75 88888.00 2007-04-15 13:32:25.375 105 12330.58 65.00 55429.80 88888.00 2007-04-15 13:32:25.500 105 12330.55 65.08 55429.78 88888.00 2007-04-15 13:32:25.625 105 12330.55 65.00 55429.75 88888.00 2007-04-15 13:32:25.750 105 12330.58 65.00 55429.75 88888.00 2007-04-15 13:32:25.875 105 12330.48 65.00 55429.75 88888.00 2007-04-15 13:32:26.000 105 12330.48 65.05 55429.75 88888.00 2007-04-15 13:32:26.125 105 12330.50 65.10 55429.78 88888.00 2007-04-15 13:32:26.250 105 12330.48 65.03 55429.72 88888.00 2007-04-15 13:32:26.375 105 12330.50 65.00 55429.72 88888.00 2007-04-15 13:32:26.500 105 12330.55 65.05 55429.72 88888.00 2007-04-15 13:32:26.625 105 12330.65 65.10 55429.75 88888.00 2007-04-15 13:32:26.750 105 12330.62 65.08 55429.78 88888.00 2007-04-15 13:32:26.875 105 12330.55 65.03 55429.75 88888.00 2007-04-15 13:32:27.000 105 12330.52 65.03 55429.75 88888.00 2007-04-15 13:32:27.125 105 12330.52 65.00 55429.75 88888.00 2007-04-15 13:32:27.250 105 12330.58 65.05 55429.78 88888.00 2007-04-15 13:32:27.375 105 12330.62 65.00 55429.78 88888.00 2007-04-15 13:32:27.500 105 12330.60 65.00 55429.72 88888.00 2007-04-15 13:32:27.625 105 12330.55 64.97 55429.72 88888.00 2007-04-15 13:32:27.750 105 12330.50 65.03 55429.70 88888.00 2007-04-15 13:32:27.875 105 12330.50 65.00 55429.75 88888.00 2007-04-15 13:32:28.000 105 12330.55 64.97 55429.75 88888.00 2007-04-15 13:32:28.125 105 12330.60 65.03 55429.75 88888.00 2007-04-15 13:32:28.250 105 12330.55 65.03 55429.75 88888.00 2007-04-15 13:32:28.375 105 12330.58 65.08 55429.75 88888.00 2007-04-15 13:32:28.500 105 12330.55 65.05 55429.80 88888.00 2007-04-15 13:32:28.625 105 12330.55 65.00 55429.78 88888.00 2007-04-15 13:32:28.750 105 12330.50 64.97 55429.75 88888.00 2007-04-15 13:32:28.875 105 12330.50 65.05 55429.75 88888.00 2007-04-15 13:32:29.000 105 12330.48 65.03 55429.70 88888.00 2007-04-15 13:32:29.125 105 12330.50 65.05 55429.68 88888.00 2007-04-15 13:32:29.250 105 12330.48 65.00 55429.70 88888.00 2007-04-15 13:32:29.375 105 12330.50 64.95 55429.70 88888.00 2007-04-15 13:32:29.500 105 12330.48 64.95 55429.70 88888.00 2007-04-15 13:32:29.625 105 12330.48 65.00 55429.70 88888.00 2007-04-15 13:32:29.750 105 12330.48 65.05 55429.72 88888.00 2007-04-15 13:32:29.875 105 12330.45 65.05 55429.68 88888.00 2007-04-15 13:32:30.000 105 12330.45 65.00 55429.68 88888.00 2007-04-15 13:32:30.125 105 12330.45 64.95 55429.68 88888.00 2007-04-15 13:32:30.250 105 12330.45 64.97 55429.70 88888.00 2007-04-15 13:32:30.375 105 12330.48 65.05 55429.70 88888.00 2007-04-15 13:32:30.500 105 12330.48 65.05 55429.70 88888.00 2007-04-15 13:32:30.625 105 12330.55 65.05 55429.68 88888.00 2007-04-15 13:32:30.750 105 12330.58 65.03 55429.70 88888.00 2007-04-15 13:32:30.875 105 12330.55 65.00 55429.70 88888.00 2007-04-15 13:32:31.000 105 12330.50 64.97 55429.70 88888.00 2007-04-15 13:32:31.125 105 12330.50 64.97 55429.70 88888.00 2007-04-15 13:32:31.250 105 12330.45 64.92 55429.68 88888.00 2007-04-15 13:32:31.375 105 12330.40 64.95 55429.70 88888.00 2007-04-15 13:32:31.500 105 12330.48 64.97 55429.70 88888.00 2007-04-15 13:32:31.625 105 12330.52 65.05 55429.75 88888.00 2007-04-15 13:32:31.750 105 12330.58 65.08 55429.78 88888.00 2007-04-15 13:32:31.875 105 12330.58 65.05 55429.72 88888.00 2007-04-15 13:32:32.000 105 12330.48 65.00 55429.72 88888.00 2007-04-15 13:32:32.125 105 12330.50 65.00 55429.70 88888.00 2007-04-15 13:32:32.250 105 12330.52 65.03 55429.72 88888.00 2007-04-15 13:32:32.375 105 12330.60 65.08 55429.72 88888.00 2007-04-15 13:32:32.500 105 12330.58 65.10 55429.75 88888.00 2007-04-15 13:32:32.625 105 12330.50 65.05 55429.72 88888.00 2007-04-15 13:32:32.750 105 12330.45 65.00 55429.72 88888.00 2007-04-15 13:32:32.875 105 12330.40 65.00 55429.70 88888.00 2007-04-15 13:32:33.000 105 12330.48 65.08 55429.70 88888.00 2007-04-15 13:32:33.125 105 12330.50 65.12 55429.75 88888.00 2007-04-15 13:32:33.250 105 12330.55 65.08 55429.72 88888.00 2007-04-15 13:32:33.375 105 12330.52 65.00 55429.70 88888.00 2007-04-15 13:32:33.500 105 12330.45 65.00 55429.68 88888.00 2007-04-15 13:32:33.625 105 12330.48 65.12 55429.68 88888.00 2007-04-15 13:32:33.750 105 12330.50 65.03 55429.72 88888.00 2007-04-15 13:32:33.875 105 12330.48 65.00 55429.75 88888.00 2007-04-15 13:32:34.000 105 12330.50 65.08 55429.75 88888.00 2007-04-15 13:32:34.125 105 12330.52 65.12 55429.75 88888.00 2007-04-15 13:32:34.250 105 12330.50 65.10 55429.75 88888.00 2007-04-15 13:32:34.375 105 12330.52 65.10 55429.70 88888.00 2007-04-15 13:32:34.500 105 12330.52 65.15 55429.75 88888.00 2007-04-15 13:32:34.625 105 12330.48 65.08 55429.72 88888.00 2007-04-15 13:32:34.750 105 12330.40 65.05 55429.70 88888.00 2007-04-15 13:32:34.875 105 12330.48 65.05 55429.72 88888.00 2007-04-15 13:32:35.000 105 12330.48 65.05 55429.68 88888.00 2007-04-15 13:32:35.125 105 12330.48 65.12 55429.68 88888.00 2007-04-15 13:32:35.250 105 12330.42 65.08 55429.75 88888.00 2007-04-15 13:32:35.375 105 12330.45 65.10 55429.72 88888.00 2007-04-15 13:32:35.500 105 12330.50 65.05 55429.70 88888.00 2007-04-15 13:32:35.625 105 12330.50 65.08 55429.70 88888.00 2007-04-15 13:32:35.750 105 12330.52 65.10 55429.70 88888.00 2007-04-15 13:32:35.875 105 12330.55 65.08 55429.75 88888.00 2007-04-15 13:32:36.000 105 12330.55 65.03 55429.70 88888.00 2007-04-15 13:32:36.125 105 12330.55 65.03 55429.72 88888.00 2007-04-15 13:32:36.250 105 12330.50 65.05 55429.68 88888.00 2007-04-15 13:32:36.375 105 12330.52 65.08 55429.70 88888.00 2007-04-15 13:32:36.500 105 12330.58 65.10 55429.70 88888.00 2007-04-15 13:32:36.625 105 12330.52 65.08 55429.70 88888.00 2007-04-15 13:32:36.750 105 12330.45 65.08 55429.68 88888.00 2007-04-15 13:32:36.875 105 12330.38 65.08 55429.68 88888.00 2007-04-15 13:32:37.000 105 12330.45 65.08 55429.68 88888.00 2007-04-15 13:32:37.125 105 12330.55 65.12 55429.72 88888.00 2007-04-15 13:32:37.250 105 12330.55 65.12 55429.75 88888.00 2007-04-15 13:32:37.375 105 12330.52 65.12 55429.70 88888.00 2007-04-15 13:32:37.500 105 12330.55 65.12 55429.70 88888.00 2007-04-15 13:32:37.625 105 12330.52 65.10 55429.72 88888.00 2007-04-15 13:32:37.750 105 12330.48 65.08 55429.72 88888.00 2007-04-15 13:32:37.875 105 12330.48 65.12 55429.72 88888.00 2007-04-15 13:32:38.000 105 12330.52 65.12 55429.72 88888.00 2007-04-15 13:32:38.125 105 12330.60 65.10 55429.75 88888.00 2007-04-15 13:32:38.250 105 12330.50 65.05 55429.72 88888.00 2007-04-15 13:32:38.375 105 12330.48 65.03 55429.72 88888.00 2007-04-15 13:32:38.500 105 12330.55 65.08 55429.72 88888.00 2007-04-15 13:32:38.625 105 12330.60 65.10 55429.72 88888.00 2007-04-15 13:32:38.750 105 12330.52 65.10 55429.72 88888.00 2007-04-15 13:32:38.875 105 12330.52 65.08 55429.68 88888.00 2007-04-15 13:32:39.000 105 12330.52 65.03 55429.70 88888.00 2007-04-15 13:32:39.125 105 12330.50 65.12 55429.70 88888.00 2007-04-15 13:32:39.250 105 12330.58 65.17 55429.75 88888.00 2007-04-15 13:32:39.375 105 12330.65 65.17 55429.75 88888.00 2007-04-15 13:32:39.500 105 12330.60 65.22 55429.75 88888.00 2007-04-15 13:32:39.625 105 12330.55 65.12 55429.68 88888.00 2007-04-15 13:32:39.750 105 12330.50 65.12 55429.70 88888.00 2007-04-15 13:32:39.875 105 12330.52 65.15 55429.70 88888.00 2007-04-15 13:32:40.000 105 12330.50 65.17 55429.68 88888.00 2007-04-15 13:32:40.125 105 12330.48 65.20 55429.68 88888.00 2007-04-15 13:32:40.250 105 12330.50 65.12 55429.68 88888.00 2007-04-15 13:32:40.375 105 12330.50 65.12 55429.68 88888.00 2007-04-15 13:32:40.500 105 12330.50 65.15 55429.65 88888.00 2007-04-15 13:32:40.625 105 12330.55 65.15 55429.68 88888.00 2007-04-15 13:32:40.750 105 12330.48 65.20 55429.68 88888.00 2007-04-15 13:32:40.875 105 12330.42 65.15 55429.68 88888.00 2007-04-15 13:32:41.000 105 12330.48 65.17 55429.68 88888.00 2007-04-15 13:32:41.125 105 12330.52 65.22 55429.70 88888.00 2007-04-15 13:32:41.250 105 12330.48 65.15 55429.65 88888.00 2007-04-15 13:32:41.375 105 12330.48 65.12 55429.65 88888.00 2007-04-15 13:32:41.500 105 12330.45 65.12 55429.65 88888.00 2007-04-15 13:32:41.625 105 12330.45 65.10 55429.65 88888.00 2007-04-15 13:32:41.750 105 12330.45 65.12 55429.62 88888.00 2007-04-15 13:32:41.875 105 12330.45 65.25 55429.65 88888.00 2007-04-15 13:32:42.000 105 12330.45 65.20 55429.68 88888.00 2007-04-15 13:32:42.125 105 12330.48 65.20 55429.68 88888.00 2007-04-15 13:32:42.250 105 12330.42 65.15 55429.68 88888.00 2007-04-15 13:32:42.375 105 12330.42 65.17 55429.65 88888.00 2007-04-15 13:32:42.500 105 12330.38 65.17 55429.62 88888.00 2007-04-15 13:32:42.625 105 12330.40 65.15 55429.65 88888.00 2007-04-15 13:32:42.750 105 12330.42 65.15 55429.65 88888.00 2007-04-15 13:32:42.875 105 12330.42 65.17 55429.65 88888.00 2007-04-15 13:32:43.000 105 12330.48 65.22 55429.65 88888.00 2007-04-15 13:32:43.125 105 12330.55 65.28 55429.68 88888.00 2007-04-15 13:32:43.250 105 12330.50 65.22 55429.68 88888.00 2007-04-15 13:32:43.375 105 12330.50 65.25 55429.70 88888.00 2007-04-15 13:32:43.500 105 12330.45 65.20 55429.65 88888.00 2007-04-15 13:32:43.625 105 12330.52 65.12 55429.62 88888.00 2007-04-15 13:32:43.750 105 12330.52 65.17 55429.62 88888.00 2007-04-15 13:32:43.875 105 12330.45 65.20 55429.65 88888.00 2007-04-15 13:32:44.000 105 12330.35 65.22 55429.62 88888.00 2007-04-15 13:32:44.125 105 12330.38 65.20 55429.70 88888.00 2007-04-15 13:32:44.250 105 12330.45 65.17 55429.70 88888.00 2007-04-15 13:32:44.375 105 12330.50 65.22 55429.68 88888.00 2007-04-15 13:32:44.500 105 12330.52 65.25 55429.68 88888.00 2007-04-15 13:32:44.625 105 12330.55 65.25 55429.62 88888.00 2007-04-15 13:32:44.750 105 12330.50 65.22 55429.65 88888.00 2007-04-15 13:32:44.875 105 12330.48 65.12 55429.62 88888.00 2007-04-15 13:32:45.000 105 12330.55 65.17 55429.65 88888.00 2007-04-15 13:32:45.125 105 12330.55 65.28 55429.68 88888.00 2007-04-15 13:32:45.250 105 12330.52 65.28 55429.68 88888.00 2007-04-15 13:32:45.375 105 12330.52 65.28 55429.68 88888.00 2007-04-15 13:32:45.500 105 12330.58 65.25 55429.65 88888.00 2007-04-15 13:32:45.625 105 12330.52 65.22 55429.60 88888.00 2007-04-15 13:32:45.750 105 12330.52 65.25 55429.60 88888.00 2007-04-15 13:32:45.875 105 12330.48 65.25 55429.62 88888.00 2007-04-15 13:32:46.000 105 12330.55 65.28 55429.65 88888.00 2007-04-15 13:32:46.125 105 12330.50 65.25 55429.62 88888.00 2007-04-15 13:32:46.250 105 12330.40 65.15 55429.60 88888.00 2007-04-15 13:32:46.375 105 12330.45 65.22 55429.62 88888.00 2007-04-15 13:32:46.500 105 12330.58 65.28 55429.68 88888.00 2007-04-15 13:32:46.625 105 12330.55 65.25 55429.65 88888.00 2007-04-15 13:32:46.750 105 12330.48 65.25 55429.62 88888.00 2007-04-15 13:32:46.875 105 12330.48 65.25 55429.62 88888.00 2007-04-15 13:32:47.000 105 12330.52 65.22 55429.60 88888.00 2007-04-15 13:32:47.125 105 12330.60 65.22 55429.62 88888.00 2007-04-15 13:32:47.250 105 12330.58 65.25 55429.62 88888.00 2007-04-15 13:32:47.375 105 12330.52 65.28 55429.62 88888.00 2007-04-15 13:32:47.500 105 12330.55 65.33 55429.65 88888.00 2007-04-15 13:32:47.625 105 12330.58 65.35 55429.68 88888.00 2007-04-15 13:32:47.750 105 12330.55 65.30 55429.68 88888.00 2007-04-15 13:32:47.875 105 12330.52 65.30 55429.68 88888.00 2007-04-15 13:32:48.000 105 12330.48 65.30 55429.68 88888.00 2007-04-15 13:32:48.125 105 12330.50 65.30 55429.68 88888.00 2007-04-15 13:32:48.250 105 12330.48 65.22 55429.68 88888.00 2007-04-15 13:32:48.375 105 12330.50 65.28 55429.65 88888.00 2007-04-15 13:32:48.500 105 12330.52 65.30 55429.65 88888.00 2007-04-15 13:32:48.625 105 12330.55 65.30 55429.62 88888.00 2007-04-15 13:32:48.750 105 12330.55 65.33 55429.60 88888.00 2007-04-15 13:32:48.875 105 12330.60 65.28 55429.62 88888.00 2007-04-15 13:32:49.000 105 12330.60 65.30 55429.65 88888.00 2007-04-15 13:32:49.125 105 12330.58 65.30 55429.65 88888.00 2007-04-15 13:32:49.250 105 12330.55 65.33 55429.60 88888.00 2007-04-15 13:32:49.375 105 12330.55 65.30 55429.60 88888.00 2007-04-15 13:32:49.500 105 12330.60 65.28 55429.60 88888.00 2007-04-15 13:32:49.625 105 12330.62 65.30 55429.60 88888.00 2007-04-15 13:32:49.750 105 12330.58 65.35 55429.65 88888.00 2007-04-15 13:32:49.875 105 12330.52 65.38 55429.68 88888.00 2007-04-15 13:32:50.000 105 12330.52 65.40 55429.68 88888.00 2007-04-15 13:32:50.125 105 12330.55 65.35 55429.60 88888.00 2007-04-15 13:32:50.250 105 12330.52 65.25 55429.60 88888.00 2007-04-15 13:32:50.375 105 12330.52 65.28 55429.62 88888.00 2007-04-15 13:32:50.500 105 12330.48 65.25 55429.62 88888.00 2007-04-15 13:32:50.625 105 12330.48 65.30 55429.62 88888.00 2007-04-15 13:32:50.750 105 12330.48 65.35 55429.60 88888.00 2007-04-15 13:32:50.875 105 12330.58 65.38 55429.62 88888.00 2007-04-15 13:32:51.000 105 12330.48 65.30 55429.57 88888.00 2007-04-15 13:32:51.125 105 12330.40 65.25 55429.60 88888.00 2007-04-15 13:32:51.250 105 12330.40 65.30 55429.65 88888.00 2007-04-15 13:32:51.375 105 12330.45 65.33 55429.62 88888.00 2007-04-15 13:32:51.500 105 12330.38 65.30 55429.62 88888.00 2007-04-15 13:32:51.625 105 12330.42 65.33 55429.65 88888.00 2007-04-15 13:32:51.750 105 12330.45 65.38 55429.65 88888.00 2007-04-15 13:32:51.875 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:32:52.000 105 12330.40 65.33 55429.60 88888.00 2007-04-15 13:32:52.125 105 12330.42 65.35 55429.65 88888.00 2007-04-15 13:32:52.250 105 12330.48 65.30 55429.62 88888.00 2007-04-15 13:32:52.375 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:32:52.500 105 12330.48 65.35 55429.65 88888.00 2007-04-15 13:32:52.625 105 12330.45 65.30 55429.62 88888.00 2007-04-15 13:32:52.750 105 12330.42 65.33 55429.65 88888.00 2007-04-15 13:32:52.875 105 12330.50 65.33 55429.62 88888.00 2007-04-15 13:32:53.000 105 12330.58 65.33 55429.62 88888.00 2007-04-15 13:32:53.125 105 12330.48 65.35 55429.65 88888.00 2007-04-15 13:32:53.250 105 12330.40 65.35 55429.62 88888.00 2007-04-15 13:32:53.375 105 12330.42 65.35 55429.65 88888.00 2007-04-15 13:32:53.500 105 12330.45 65.35 55429.65 88888.00 2007-04-15 13:32:53.625 105 12330.42 65.35 55429.62 88888.00 2007-04-15 13:32:53.750 105 12330.42 65.35 55429.62 88888.00 2007-04-15 13:32:53.875 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:32:54.000 105 12330.48 65.40 55429.62 88888.00 2007-04-15 13:32:54.125 105 12330.45 65.45 55429.65 88888.00 2007-04-15 13:32:54.250 105 12330.38 65.35 55429.62 88888.00 2007-04-15 13:32:54.375 105 12330.40 65.30 55429.60 88888.00 2007-04-15 13:32:54.500 105 12330.45 65.33 55429.65 88888.00 2007-04-15 13:32:54.625 105 12330.45 65.40 55429.65 88888.00 2007-04-15 13:32:54.750 105 12330.42 65.33 55429.60 88888.00 2007-04-15 13:32:54.875 105 12330.42 65.30 55429.60 88888.00 2007-04-15 13:32:55.000 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:32:55.125 105 12330.48 65.45 55429.65 88888.00 2007-04-15 13:32:55.250 105 12330.42 65.40 55429.68 88888.00 2007-04-15 13:32:55.375 105 12330.45 65.42 55429.68 88888.00 2007-04-15 13:32:55.500 105 12330.50 65.45 55429.65 88888.00 2007-04-15 13:32:55.625 105 12330.50 65.42 55429.62 88888.00 2007-04-15 13:32:55.750 105 12330.45 65.42 55429.65 88888.00 2007-04-15 13:32:55.875 105 12330.45 65.40 55429.60 88888.00 2007-04-15 13:32:56.000 105 12330.45 65.35 55429.60 88888.00 2007-04-15 13:32:56.125 105 12330.42 65.35 55429.60 88888.00 2007-04-15 13:32:56.250 105 12330.45 65.40 55429.62 88888.00 2007-04-15 13:32:56.375 105 12330.55 65.47 55429.65 88888.00 2007-04-15 13:32:56.500 105 12330.52 65.45 55429.60 88888.00 2007-04-15 13:32:56.625 105 12330.55 65.45 55429.62 88888.00 2007-04-15 13:32:56.750 105 12330.50 65.40 55429.62 88888.00 2007-04-15 13:32:56.875 105 12330.50 65.40 55429.57 88888.00 2007-04-15 13:32:57.000 105 12330.42 65.38 55429.53 88888.00 2007-04-15 13:32:57.125 105 12330.42 65.40 55429.57 88888.00 2007-04-15 13:32:57.250 105 12330.40 65.42 55429.62 88888.00 2007-04-15 13:32:57.375 105 12330.42 65.45 55429.60 88888.00 2007-04-15 13:32:57.500 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:32:57.625 105 12330.40 65.38 55429.62 88888.00 2007-04-15 13:32:57.750 105 12330.42 65.40 55429.65 88888.00 2007-04-15 13:32:57.875 105 12330.45 65.42 55429.65 88888.00 2007-04-15 13:32:58.000 105 12330.48 65.35 55429.60 88888.00 2007-04-15 13:32:58.125 105 12330.42 65.33 55429.62 88888.00 2007-04-15 13:32:58.250 105 12330.45 65.42 55429.65 88888.00 2007-04-15 13:32:58.375 105 12330.50 65.47 55429.60 88888.00 2007-04-15 13:32:58.500 105 12330.45 65.42 55429.62 88888.00 2007-04-15 13:32:58.625 105 12330.48 65.38 55429.60 88888.00 2007-04-15 13:32:58.750 105 12330.52 65.42 55429.60 88888.00 2007-04-15 13:32:58.875 105 12330.58 65.42 55429.57 88888.00 2007-04-15 13:32:59.000 105 12330.52 65.40 55429.57 88888.00 2007-04-15 13:32:59.125 105 12330.52 65.45 55429.60 88888.00 2007-04-15 13:32:59.250 105 12330.50 65.38 55429.57 88888.00 2007-04-15 13:32:59.375 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:32:59.500 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:32:59.625 105 12330.50 65.38 55429.62 88888.00 2007-04-15 13:32:59.750 105 12330.45 65.38 55429.65 88888.00 2007-04-15 13:32:59.875 105 12330.45 65.35 55429.62 88888.00 2007-04-15 13:33:00.000 105 12330.48 65.38 55429.62 88888.00 2007-04-15 13:33:00.125 105 12330.48 65.40 55429.65 88888.00 2007-04-15 13:33:00.250 105 12330.45 65.45 55429.65 88888.00 2007-04-15 13:33:00.375 105 12330.52 65.47 55429.62 88888.00 2007-04-15 13:33:00.500 105 12330.48 65.53 55429.65 88888.00 2007-04-15 13:33:00.625 105 12330.42 65.47 55429.62 88888.00 2007-04-15 13:33:00.750 105 12330.42 65.40 55429.60 88888.00 2007-04-15 13:33:00.875 105 12330.42 65.40 55429.60 88888.00 2007-04-15 13:33:01.000 105 12330.45 65.40 55429.62 88888.00 2007-04-15 13:33:01.125 105 12330.50 65.47 55429.62 88888.00 2007-04-15 13:33:01.250 105 12330.38 65.42 55429.62 88888.00 2007-04-15 13:33:01.375 105 12330.35 65.40 55429.62 88888.00 2007-04-15 13:33:01.500 105 12330.35 65.40 55429.65 88888.00 2007-04-15 13:33:01.625 105 12330.38 65.42 55429.65 88888.00 2007-04-15 13:33:01.750 105 12330.45 65.40 55429.62 88888.00 2007-04-15 13:33:01.875 105 12330.45 65.38 55429.60 88888.00 2007-04-15 13:33:02.000 105 12330.45 65.35 55429.60 88888.00 2007-04-15 13:33:02.125 105 12330.40 65.38 55429.62 88888.00 2007-04-15 13:33:02.250 105 12330.38 65.42 55429.68 88888.00 2007-04-15 13:33:02.375 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:02.500 105 12330.38 65.40 55429.60 88888.00 2007-04-15 13:33:02.625 105 12330.35 65.35 55429.62 88888.00 2007-04-15 13:33:02.750 105 12330.40 65.40 55429.62 88888.00 2007-04-15 13:33:02.875 105 12330.45 65.40 55429.62 88888.00 2007-04-15 13:33:03.000 105 12330.42 65.38 55429.60 88888.00 2007-04-15 13:33:03.125 105 12330.42 65.40 55429.60 88888.00 2007-04-15 13:33:03.250 105 12330.45 65.35 55429.60 88888.00 2007-04-15 13:33:03.375 105 12330.48 65.40 55429.62 88888.00 2007-04-15 13:33:03.500 105 12330.45 65.42 55429.62 88888.00 2007-04-15 13:33:03.625 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:33:03.750 105 12330.45 65.35 55429.60 88888.00 2007-04-15 13:33:03.875 105 12330.45 65.35 55429.57 88888.00 2007-04-15 13:33:04.000 105 12330.50 65.38 55429.57 88888.00 2007-04-15 13:33:04.125 105 12330.52 65.40 55429.62 88888.00 2007-04-15 13:33:04.250 105 12330.52 65.47 55429.62 88888.00 2007-04-15 13:33:04.375 105 12330.50 65.47 55429.62 88888.00 2007-04-15 13:33:04.500 105 12330.48 65.35 55429.57 88888.00 2007-04-15 13:33:04.625 105 12330.42 65.30 55429.60 88888.00 2007-04-15 13:33:04.750 105 12330.40 65.35 55429.62 88888.00 2007-04-15 13:33:04.875 105 12330.40 65.38 55429.62 88888.00 2007-04-15 13:33:05.000 105 12330.45 65.42 55429.60 88888.00 2007-04-15 13:33:05.125 105 12330.45 65.45 55429.60 88888.00 2007-04-15 13:33:05.250 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:33:05.375 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:05.500 105 12330.42 65.40 55429.65 88888.00 2007-04-15 13:33:05.625 105 12330.42 65.38 55429.60 88888.00 2007-04-15 13:33:05.750 105 12330.38 65.38 55429.60 88888.00 2007-04-15 13:33:05.875 105 12330.38 65.35 55429.62 88888.00 2007-04-15 13:33:06.000 105 12330.40 65.38 55429.60 88888.00 2007-04-15 13:33:06.125 105 12330.42 65.38 55429.62 88888.00 2007-04-15 13:33:06.250 105 12330.40 65.35 55429.65 88888.00 2007-04-15 13:33:06.375 105 12330.42 65.45 55429.62 88888.00 2007-04-15 13:33:06.500 105 12330.40 65.40 55429.60 88888.00 2007-04-15 13:33:06.625 105 12330.40 65.35 55429.60 88888.00 2007-04-15 13:33:06.750 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:06.875 105 12330.42 65.40 55429.60 88888.00 2007-04-15 13:33:07.000 105 12330.38 65.38 55429.60 88888.00 2007-04-15 13:33:07.125 105 12330.40 65.33 55429.62 88888.00 2007-04-15 13:33:07.250 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:33:07.375 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:33:07.500 105 12330.42 65.40 55429.65 88888.00 2007-04-15 13:33:07.625 105 12330.45 65.35 55429.60 88888.00 2007-04-15 13:33:07.750 105 12330.40 65.33 55429.60 88888.00 2007-04-15 13:33:07.875 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:08.000 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:08.125 105 12330.40 65.35 55429.60 88888.00 2007-04-15 13:33:08.250 105 12330.38 65.33 55429.62 88888.00 2007-04-15 13:33:08.375 105 12330.40 65.35 55429.62 88888.00 2007-04-15 13:33:08.500 105 12330.40 65.33 55429.62 88888.00 2007-04-15 13:33:08.625 105 12330.40 65.33 55429.60 88888.00 2007-04-15 13:33:08.750 105 12330.40 65.35 55429.62 88888.00 2007-04-15 13:33:08.875 105 12330.40 65.35 55429.60 88888.00 2007-04-15 13:33:09.000 105 12330.40 65.38 55429.60 88888.00 2007-04-15 13:33:09.125 105 12330.35 65.38 55429.60 88888.00 2007-04-15 13:33:09.250 105 12330.35 65.33 55429.60 88888.00 2007-04-15 13:33:09.375 105 12330.33 65.30 55429.57 88888.00 2007-04-15 13:33:09.500 105 12330.35 65.40 55429.60 88888.00 2007-04-15 13:33:09.625 105 12330.35 65.35 55429.57 88888.00 2007-04-15 13:33:09.750 105 12330.33 65.33 55429.57 88888.00 2007-04-15 13:33:09.875 105 12330.30 65.38 55429.57 88888.00 2007-04-15 13:33:10.000 105 12330.33 65.40 55429.57 88888.00 2007-04-15 13:33:10.125 105 12330.33 65.40 55429.57 88888.00 2007-04-15 13:33:10.250 105 12330.35 65.40 55429.57 88888.00 2007-04-15 13:33:10.375 105 12330.40 65.35 55429.60 88888.00 2007-04-15 13:33:10.500 105 12330.42 65.35 55429.60 88888.00 2007-04-15 13:33:10.625 105 12330.45 65.38 55429.62 88888.00 2007-04-15 13:33:10.750 105 12330.42 65.40 55429.62 88888.00 2007-04-15 13:33:10.875 105 12330.38 65.38 55429.62 88888.00 2007-04-15 13:33:11.000 105 12330.35 65.38 55429.62 88888.00 2007-04-15 13:33:11.125 105 12330.33 65.38 55429.57 88888.00 2007-04-15 13:33:11.250 105 12330.30 65.33 55429.57 88888.00 2007-04-15 13:33:11.375 105 12330.35 65.30 55429.57 88888.00 2007-04-15 13:33:11.500 105 12330.35 65.30 55429.60 88888.00 2007-04-15 13:33:11.625 105 12330.35 65.30 55429.60 88888.00 2007-04-15 13:33:11.750 105 12330.33 65.35 55429.60 88888.00 2007-04-15 13:33:11.875 105 12330.33 65.33 55429.57 88888.00 2007-04-15 13:33:12.000 105 12330.40 65.33 55429.57 88888.00 2007-04-15 13:33:12.125 105 12330.42 65.35 55429.55 88888.00 2007-04-15 13:33:12.250 105 12330.35 65.33 55429.60 88888.00 2007-04-15 13:33:12.375 105 12330.40 65.33 55429.60 88888.00 2007-04-15 13:33:12.500 105 12330.42 65.35 55429.57 88888.00 2007-04-15 13:33:12.625 105 12330.42 65.30 55429.57 88888.00 2007-04-15 13:33:12.750 105 12330.40 65.22 55429.57 88888.00 2007-04-15 13:33:12.875 105 12330.40 65.30 55429.57 88888.00 2007-04-15 13:33:13.000 105 12330.42 65.38 55429.57 88888.00 2007-04-15 13:33:13.125 105 12330.42 65.38 55429.57 88888.00 2007-04-15 13:33:13.250 105 12330.38 65.33 55429.55 88888.00 2007-04-15 13:33:13.375 105 12330.38 65.33 55429.57 88888.00 2007-04-15 13:33:13.500 105 12330.35 65.35 55429.57 88888.00 2007-04-15 13:33:13.625 105 12330.35 65.38 55429.60 88888.00 2007-04-15 13:33:13.750 105 12330.30 65.35 55429.55 88888.00 2007-04-15 13:33:13.875 105 12330.30 65.30 55429.53 88888.00 2007-04-15 13:33:14.000 105 12330.35 65.30 55429.57 88888.00 2007-04-15 13:33:14.125 105 12330.42 65.28 55429.60 88888.00 2007-04-15 13:33:14.250 105 12330.42 65.22 55429.57 88888.00 2007-04-15 13:33:14.375 105 12330.33 65.22 55429.57 88888.00 2007-04-15 13:33:14.500 105 12330.27 65.28 55429.57 88888.00 2007-04-15 13:33:14.625 105 12330.30 65.30 55429.57 88888.00 2007-04-15 13:33:14.750 105 12330.30 65.25 55429.57 88888.00 2007-04-15 13:33:14.875 105 12330.33 65.25 55429.57 88888.00 2007-04-15 13:33:15.000 105 12330.38 65.35 55429.57 88888.00 2007-04-15 13:33:15.125 105 12330.35 65.40 55429.62 88888.00 2007-04-15 13:33:15.250 105 12330.27 65.33 55429.62 88888.00 2007-04-15 13:33:15.375 105 12330.25 65.33 55429.60 88888.00 2007-04-15 13:33:15.500 105 12330.23 65.28 55429.62 88888.00 2007-04-15 13:33:15.625 105 12330.25 65.25 55429.60 88888.00 2007-04-15 13:33:15.750 105 12330.25 65.30 55429.60 88888.00 2007-04-15 13:33:15.875 105 12330.27 65.28 55429.55 88888.00 2007-04-15 13:33:16.000 105 12330.30 65.22 55429.53 88888.00 2007-04-15 13:33:16.125 105 12330.33 65.28 55429.55 88888.00 2007-04-15 13:33:16.250 105 12330.33 65.28 55429.55 88888.00 2007-04-15 13:33:16.375 105 12330.38 65.28 55429.55 88888.00 2007-04-15 13:33:16.500 105 12330.35 65.25 55429.57 88888.00 2007-04-15 13:33:16.625 105 12330.40 65.30 55429.57 88888.00 2007-04-15 13:33:16.750 105 12330.42 65.28 55429.57 88888.00 2007-04-15 13:33:16.875 105 12330.38 65.28 55429.60 88888.00 2007-04-15 13:33:17.000 105 12330.38 65.28 55429.60 88888.00 2007-04-15 13:33:17.125 105 12330.33 65.30 55429.60 88888.00 2007-04-15 13:33:17.250 105 12330.33 65.22 55429.60 88888.00 2007-04-15 13:33:17.375 105 12330.38 65.28 55429.57 88888.00 2007-04-15 13:33:17.500 105 12330.35 65.33 55429.60 88888.00 2007-04-15 13:33:17.625 105 12330.33 65.33 55429.60 88888.00 2007-04-15 13:33:17.750 105 12330.35 65.35 55429.62 88888.00 2007-04-15 13:33:17.875 105 12330.35 65.35 55429.57 88888.00 2007-04-15 13:33:18.000 105 12330.25 65.30 55429.57 88888.00 2007-04-15 13:33:18.125 105 12330.25 65.30 55429.57 88888.00 2007-04-15 13:33:18.250 105 12330.25 65.33 55429.57 88888.00 2007-04-15 13:33:18.375 105 12330.30 65.40 55429.60 88888.00 2007-04-15 13:33:18.500 105 12330.27 65.35 55429.55 88888.00 2007-04-15 13:33:18.625 105 12330.25 65.35 55429.55 88888.00 2007-04-15 13:33:18.750 105 12330.25 65.35 55429.57 88888.00 2007-04-15 13:33:18.875 105 12330.30 65.38 55429.60 88888.00 2007-04-15 13:33:19.000 105 12330.30 65.38 55429.57 88888.00 2007-04-15 13:33:19.125 105 12330.30 65.38 55429.57 88888.00 2007-04-15 13:33:19.250 105 12330.25 65.25 55429.53 88888.00 2007-04-15 13:33:19.375 105 12330.33 65.30 55429.53 88888.00 2007-04-15 13:33:19.500 105 12330.35 65.30 55429.55 88888.00 2007-04-15 13:33:19.625 105 12330.40 65.33 55429.55 88888.00 2007-04-15 13:33:19.750 105 12330.30 65.30 55429.53 88888.00 2007-04-15 13:33:19.875 105 12330.27 65.38 55429.57 88888.00 2007-04-15 13:33:20.000 105 12330.27 65.35 55429.55 88888.00 2007-04-15 13:33:20.125 105 12330.27 65.30 55429.53 88888.00 2007-04-15 13:33:20.250 105 12330.20 65.28 55429.50 88888.00 2007-04-15 13:33:20.375 105 12330.20 65.25 55429.53 88888.00 2007-04-15 13:33:20.500 105 12330.27 65.30 55429.55 88888.00 2007-04-15 13:33:20.625 105 12330.27 65.33 55429.53 88888.00 2007-04-15 13:33:20.750 105 12330.25 65.30 55429.55 88888.00 2007-04-15 13:33:20.875 105 12330.35 65.30 55429.57 88888.00 2007-04-15 13:33:21.000 105 12330.33 65.30 55429.53 88888.00 2007-04-15 13:33:21.125 105 12330.30 65.33 55429.55 88888.00 2007-04-15 13:33:21.250 105 12330.30 65.33 55429.57 88888.00 2007-04-15 13:33:21.375 105 12330.35 65.28 55429.57 88888.00 2007-04-15 13:33:21.500 105 12330.38 65.25 55429.57 88888.00 2007-04-15 13:33:21.625 105 12330.35 65.28 55429.57 88888.00 2007-04-15 13:33:21.750 105 12330.30 65.28 55429.55 88888.00 2007-04-15 13:33:21.875 105 12330.30 65.33 55429.57 88888.00 2007-04-15 13:33:22.000 105 12330.33 65.33 55429.57 88888.00 2007-04-15 13:33:22.125 105 12330.38 65.35 55429.55 88888.00 2007-04-15 13:33:22.250 105 12330.38 65.30 55429.53 88888.00 2007-04-15 13:33:22.375 105 12330.38 65.28 55429.53 88888.00 2007-04-15 13:33:22.500 105 12330.27 65.22 55429.53 88888.00 2007-04-15 13:33:22.625 105 12330.25 65.30 55429.55 88888.00 2007-04-15 13:33:22.750 105 12330.30 65.28 55429.55 88888.00 2007-04-15 13:33:22.875 105 12330.38 65.25 55429.53 88888.00 2007-04-15 13:33:23.000 105 12330.42 65.30 55429.53 88888.00 2007-04-15 13:33:23.125 105 12330.38 65.28 55429.53 88888.00 2007-04-15 13:33:23.250 105 12330.27 65.28 55429.55 88888.00 2007-04-15 13:33:23.375 105 12330.30 65.33 55429.55 88888.00 2007-04-15 13:33:23.500 105 12330.25 65.40 55429.57 88888.00 2007-04-15 13:33:23.625 105 12330.23 65.35 55429.53 88888.00 2007-04-15 13:33:23.750 105 12330.25 65.30 55429.55 88888.00 2007-04-15 13:33:23.875 105 12330.25 65.28 55429.53 88888.00 2007-04-15 13:33:24.000 105 12330.25 65.33 55429.55 88888.00 2007-04-15 13:33:24.125 105 12330.25 65.33 55429.57 88888.00 2007-04-15 13:33:24.250 105 12330.20 65.28 55429.55 88888.00 2007-04-15 13:33:24.375 105 12330.17 65.25 55429.55 88888.00 2007-04-15 13:33:24.500 105 12330.23 65.33 55429.55 88888.00 2007-04-15 13:33:24.625 105 12330.17 65.33 55429.55 88888.00 2007-04-15 13:33:24.750 105 12330.15 65.28 55429.57 88888.00 2007-04-15 13:33:24.875 105 12330.12 65.25 55429.57 88888.00 2007-04-15 13:33:25.000 105 12330.23 65.30 55429.55 88888.00 2007-04-15 13:33:25.125 105 12330.25 65.35 55429.57 88888.00 2007-04-15 13:33:25.250 105 12330.25 65.35 55429.55 88888.00 2007-04-15 13:33:25.375 105 12330.23 65.33 55429.55 88888.00 2007-04-15 13:33:25.500 105 12330.23 65.35 55429.55 88888.00 2007-04-15 13:33:25.625 105 12330.33 65.35 55429.57 88888.00 2007-04-15 13:33:25.750 105 12330.30 65.30 55429.57 88888.00 2007-04-15 13:33:25.875 105 12330.33 65.28 55429.55 88888.00 2007-04-15 13:33:26.000 105 12330.25 65.30 55429.53 88888.00 2007-04-15 13:33:26.125 105 12330.23 65.33 55429.55 88888.00 2007-04-15 13:33:26.250 105 12330.25 65.33 55429.55 88888.00 2007-04-15 13:33:26.375 105 12330.25 65.30 55429.53 88888.00 2007-04-15 13:33:26.500 105 12330.25 65.30 55429.53 88888.00 2007-04-15 13:33:26.625 105 12330.23 65.28 55429.50 88888.00 2007-04-15 13:33:26.750 105 12330.30 65.30 55429.53 88888.00 2007-04-15 13:33:26.875 105 12330.33 65.28 55429.53 88888.00 2007-04-15 13:33:27.000 105 12330.35 65.28 55429.57 88888.00 2007-04-15 13:33:27.125 105 12330.33 65.28 55429.53 88888.00 2007-04-15 13:33:27.250 105 12330.33 65.35 55429.55 88888.00 2007-04-15 13:33:27.375 105 12330.33 65.38 55429.53 88888.00 2007-04-15 13:33:27.500 105 12330.27 65.35 55429.55 88888.00 2007-04-15 13:33:27.625 105 12330.30 65.33 55429.57 88888.00 2007-04-15 13:33:27.750 105 12330.25 65.35 55429.60 88888.00 2007-04-15 13:33:27.875 105 12330.23 65.28 55429.55 88888.00 2007-04-15 13:33:28.000 105 12330.17 65.25 55429.50 88888.00 2007-04-15 13:33:28.125 105 12330.20 65.28 55429.50 88888.00 2007-04-15 13:33:28.250 105 12330.17 65.30 55429.53 88888.00 2007-04-15 13:33:28.375 105 12330.25 65.30 55429.50 88888.00 2007-04-15 13:33:28.500 105 12330.20 65.28 55429.53 88888.00 2007-04-15 13:33:28.625 105 12330.23 65.33 55429.55 88888.00 2007-04-15 13:33:28.750 105 12330.27 65.35 55429.53 88888.00 2007-04-15 13:33:28.875 105 12330.30 65.35 55429.50 88888.00 2007-04-15 13:33:29.000 105 12330.35 65.35 55429.50 88888.00 2007-04-15 13:33:29.125 105 12330.30 65.33 55429.53 88888.00 2007-04-15 13:33:29.250 105 12330.23 65.28 55429.53 88888.00 2007-04-15 13:33:29.375 105 12330.27 65.30 55429.50 88888.00 2007-04-15 13:33:29.500 105 12330.25 65.30 55429.47 88888.00 2007-04-15 13:33:29.625 105 12330.25 65.28 55429.47 88888.00 2007-04-15 13:33:29.750 105 12330.20 65.33 55429.50 88888.00 2007-04-15 13:33:29.875 105 12330.25 65.33 55429.53 88888.00 2007-04-15 13:33:30.000 105 12330.33 65.30 55429.53 88888.00 2007-04-15 13:33:30.125 105 12330.33 65.33 55429.53 88888.00 2007-04-15 13:33:30.250 105 12330.33 65.38 55429.53 88888.00 2007-04-15 13:33:30.375 105 12330.27 65.38 55429.50 88888.00 2007-04-15 13:33:30.500 105 12330.30 65.30 55429.53 88888.00 2007-04-15 13:33:30.625 105 12330.35 65.35 55429.53 88888.00 2007-04-15 13:33:30.750 105 12330.33 65.40 55429.50 88888.00 2007-04-15 13:33:30.875 105 12330.38 65.40 55429.53 88888.00 2007-04-15 13:33:31.000 105 12330.35 65.35 55429.55 88888.00 2007-04-15 13:33:31.125 105 12330.38 65.38 55429.55 88888.00 2007-04-15 13:33:31.250 105 12330.30 65.30 55429.53 88888.00 2007-04-15 13:33:31.375 105 12330.27 65.30 55429.53 88888.00 2007-04-15 13:33:31.500 105 12330.27 65.30 55429.53 88888.00 2007-04-15 13:33:31.625 105 12330.25 65.33 55429.53 88888.00 2007-04-15 13:33:31.750 105 12330.25 65.33 55429.53 88888.00 2007-04-15 13:33:31.875 105 12330.25 65.33 55429.50 88888.00 2007-04-15 13:33:32.000 105 12330.30 65.30 55429.50 88888.00 2007-04-15 13:33:32.125 105 12330.25 65.33 55429.53 88888.00 2007-04-15 13:33:32.250 105 12330.17 65.33 55429.53 88888.00 2007-04-15 13:33:32.375 105 12330.25 65.35 55429.55 88888.00 2007-04-15 13:33:32.500 105 12330.25 65.30 55429.47 88888.00 2007-04-15 13:33:32.625 105 12330.25 65.35 55429.47 88888.00 2007-04-15 13:33:32.750 105 12330.23 65.35 55429.47 88888.00 2007-04-15 13:33:32.875 105 12330.30 65.33 55429.47 88888.00 2007-04-15 13:33:33.000 105 12330.35 65.42 55429.50 88888.00 2007-04-15 13:33:33.125 105 12330.42 65.50 55429.55 88888.00 2007-04-15 13:33:33.250 105 12330.38 65.38 55429.50 88888.00 2007-04-15 13:33:33.375 105 12330.38 65.33 55429.47 88888.00 2007-04-15 13:33:33.500 105 12330.38 65.35 55429.50 88888.00 2007-04-15 13:33:33.625 105 12330.35 65.35 55429.47 88888.00 2007-04-15 13:33:33.750 105 12330.30 65.35 55429.50 88888.00 2007-04-15 13:33:33.875 105 12330.35 65.40 55429.53 88888.00 2007-04-15 13:33:34.000 105 12330.38 65.42 55429.55 88888.00 2007-04-15 13:33:34.125 105 12330.38 65.40 55429.53 88888.00 2007-04-15 13:33:34.250 105 12330.33 65.38 55429.53 88888.00 2007-04-15 13:33:34.375 105 12330.33 65.42 55429.53 88888.00 2007-04-15 13:33:34.500 105 12330.35 65.42 55429.53 88888.00 2007-04-15 13:33:34.625 105 12330.33 65.42 55429.53 88888.00 2007-04-15 13:33:34.750 105 12330.30 65.42 55429.53 88888.00 2007-04-15 13:33:34.875 105 12330.27 65.42 55429.53 88888.00 2007-04-15 13:33:35.000 105 12330.27 65.40 55429.53 88888.00 2007-04-15 13:33:35.125 105 12330.38 65.42 55429.50 88888.00 2007-04-15 13:33:35.250 105 12330.40 65.42 55429.53 88888.00 2007-04-15 13:33:35.375 105 12330.35 65.42 55429.50 88888.00 2007-04-15 13:33:35.500 105 12330.33 65.38 55429.50 88888.00 2007-04-15 13:33:35.625 105 12330.33 65.38 55429.50 88888.00 2007-04-15 13:33:35.750 105 12330.33 65.40 55429.53 88888.00 2007-04-15 13:33:35.875 105 12330.33 65.40 55429.50 88888.00 2007-04-15 13:33:36.000 105 12330.30 65.38 55429.47 88888.00 2007-04-15 13:33:36.125 105 12330.40 65.42 55429.53 88888.00 2007-04-15 13:33:36.250 105 12330.45 65.42 55429.50 88888.00 2007-04-15 13:33:36.375 105 12330.45 65.40 55429.45 88888.00 2007-04-15 13:33:36.500 105 12330.38 65.42 55429.47 88888.00 2007-04-15 13:33:36.625 105 12330.38 65.45 55429.50 88888.00 2007-04-15 13:33:36.750 105 12330.38 65.50 55429.50 88888.00 2007-04-15 13:33:36.875 105 12330.38 65.50 55429.50 88888.00 2007-04-15 13:33:37.000 105 12330.35 65.47 55429.50 88888.00 2007-04-15 13:33:37.125 105 12330.33 65.47 55429.50 88888.00 2007-04-15 13:33:37.250 105 12330.27 65.45 55429.50 88888.00 2007-04-15 13:33:37.375 105 12330.38 65.50 55429.50 88888.00 2007-04-15 13:33:37.500 105 12330.45 65.47 55429.50 88888.00 2007-04-15 13:33:37.625 105 12330.42 65.47 55429.53 88888.00 2007-04-15 13:33:37.750 105 12330.35 65.45 55429.47 88888.00 2007-04-15 13:33:37.875 105 12330.40 65.47 55429.47 88888.00 2007-04-15 13:33:38.000 105 12330.40 65.45 55429.47 88888.00 2007-04-15 13:33:38.125 105 12330.33 65.45 55429.50 88888.00 2007-04-15 13:33:38.250 105 12330.30 65.47 55429.47 88888.00 2007-04-15 13:33:38.375 105 12330.33 65.55 55429.47 88888.00 2007-04-15 13:33:38.500 105 12330.35 65.55 55429.50 88888.00 2007-04-15 13:33:38.625 105 12330.35 65.53 55429.53 88888.00 2007-04-15 13:33:38.750 105 12330.40 65.47 55429.50 88888.00 2007-04-15 13:33:38.875 105 12330.42 65.53 55429.50 88888.00 2007-04-15 13:33:39.000 105 12330.40 65.55 55429.47 88888.00 2007-04-15 13:33:39.125 105 12330.38 65.47 55429.45 88888.00 2007-04-15 13:33:39.250 105 12330.35 65.42 55429.47 88888.00 2007-04-15 13:33:39.375 105 12330.40 65.47 55429.50 88888.00 2007-04-15 13:33:39.500 105 12330.33 65.50 55429.50 88888.00 2007-04-15 13:33:39.625 105 12330.27 65.53 55429.45 88888.00 2007-04-15 13:33:39.750 105 12330.35 65.50 55429.47 88888.00 2007-04-15 13:33:39.875 105 12330.35 65.53 55429.50 88888.00 2007-04-15 13:33:40.000 105 12330.35 65.55 55429.50 88888.00 2007-04-15 13:33:40.125 105 12330.33 65.53 55429.50 88888.00 2007-04-15 13:33:40.250 105 12330.40 65.50 55429.50 88888.00 2007-04-15 13:33:40.375 105 12330.42 65.53 55429.50 88888.00 2007-04-15 13:33:40.500 105 12330.45 65.58 55429.50 88888.00 2007-04-15 13:33:40.625 105 12330.40 65.58 55429.47 88888.00 2007-04-15 13:33:40.750 105 12330.38 65.55 55429.47 88888.00 2007-04-15 13:33:40.875 105 12330.45 65.55 55429.53 88888.00 2007-04-15 13:33:41.000 105 12330.40 65.55 55429.50 88888.00 2007-04-15 13:33:41.125 105 12330.33 65.58 55429.47 88888.00 2007-04-15 13:33:41.250 105 12330.33 65.60 55429.50 88888.00 2007-04-15 13:33:41.375 105 12330.38 65.62 55429.53 88888.00 2007-04-15 13:33:41.500 105 12330.38 65.60 55429.50 88888.00 2007-04-15 13:33:41.625 105 12330.27 65.55 55429.43 88888.00 2007-04-15 13:33:41.750 105 12330.23 65.55 55429.43 88888.00 2007-04-15 13:33:41.875 105 12330.27 65.55 55429.43 88888.00 2007-04-15 13:33:42.000 105 12330.33 65.58 55429.43 88888.00 2007-04-15 13:33:42.125 105 12330.27 65.55 55429.45 88888.00 2007-04-15 13:33:42.250 105 12330.20 65.50 55429.45 88888.00 2007-04-15 13:33:42.375 105 12330.27 65.55 55429.45 88888.00 2007-04-15 13:33:42.500 105 12330.25 65.55 55429.45 88888.00 2007-04-15 13:33:42.625 105 12330.30 65.58 55429.45 88888.00 2007-04-15 13:33:42.750 105 12330.38 65.60 55429.45 88888.00 2007-04-15 13:33:42.875 105 12330.35 65.58 55429.43 88888.00 2007-04-15 13:33:43.000 105 12330.38 65.60 55429.45 88888.00 2007-04-15 13:33:43.125 105 12330.40 65.60 55429.47 88888.00 2007-04-15 13:33:43.250 105 12330.48 65.62 55429.45 88888.00 2007-04-15 13:33:43.375 105 12330.48 65.60 55429.45 88888.00 2007-04-15 13:33:43.500 105 12330.35 65.58 55429.43 88888.00 2007-04-15 13:33:43.625 105 12330.35 65.60 55429.43 88888.00 2007-04-15 13:33:43.750 105 12330.35 65.60 55429.45 88888.00 2007-04-15 13:33:43.875 105 12330.33 65.62 55429.45 88888.00 2007-04-15 13:33:44.000 105 12330.35 65.65 55429.45 88888.00 2007-04-15 13:33:44.125 105 12330.33 65.70 55429.45 88888.00 2007-04-15 13:33:44.250 105 12330.35 65.67 55429.45 88888.00 2007-04-15 13:33:44.375 105 12330.38 65.62 55429.43 88888.00 2007-04-15 13:33:44.500 105 12330.35 65.58 55429.43 88888.00 2007-04-15 13:33:44.625 105 12330.38 65.60 55429.43 88888.00 2007-04-15 13:33:44.750 105 12330.38 65.60 55429.40 88888.00 2007-04-15 13:33:44.875 105 12330.38 65.58 55429.43 88888.00 2007-04-15 13:33:45.000 105 12330.35 65.62 55429.38 88888.00 2007-04-15 13:33:45.125 105 12330.38 65.70 55429.45 88888.00 2007-04-15 13:33:45.250 105 12330.38 65.70 55429.47 88888.00 2007-04-15 13:33:45.375 105 12330.35 65.70 55429.47 88888.00 2007-04-15 13:33:45.500 105 12330.33 65.65 55429.43 88888.00 2007-04-15 13:33:45.625 105 12330.30 65.65 55429.43 88888.00 2007-04-15 13:33:45.750 105 12330.27 65.67 55429.45 88888.00 2007-04-15 13:33:45.875 105 12330.27 65.62 55429.45 88888.00 2007-04-15 13:33:46.000 105 12330.33 65.65 55429.40 88888.00 2007-04-15 13:33:46.125 105 12330.35 65.65 55429.40 88888.00 2007-04-15 13:33:46.250 105 12330.27 65.60 55429.40 88888.00 2007-04-15 13:33:46.375 105 12330.30 65.62 55429.43 88888.00 2007-04-15 13:33:46.500 105 12330.38 65.70 55429.45 88888.00 2007-04-15 13:33:46.625 105 12330.42 65.65 55429.43 88888.00 2007-04-15 13:33:46.750 105 12330.38 65.62 55429.43 88888.00 2007-04-15 13:33:46.875 105 12330.35 65.67 55429.45 88888.00 2007-04-15 13:33:47.000 105 12330.33 65.65 55429.43 88888.00 2007-04-15 13:33:47.125 105 12330.35 65.65 55429.43 88888.00 2007-04-15 13:33:47.250 105 12330.38 65.62 55429.45 88888.00 2007-04-15 13:33:47.375 105 12330.38 65.67 55429.45 88888.00 2007-04-15 13:33:47.500 105 12330.38 65.72 55429.43 88888.00 2007-04-15 13:33:47.625 105 12330.30 65.72 55429.43 88888.00 2007-04-15 13:33:47.750 105 12330.30 65.75 55429.45 88888.00 2007-04-15 13:33:47.875 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:33:48.000 105 12330.33 65.67 55429.45 88888.00 2007-04-15 13:33:48.125 105 12330.35 65.67 55429.45 88888.00 2007-04-15 13:33:48.250 105 12330.33 65.72 55429.45 88888.00 2007-04-15 13:33:48.375 105 12330.35 65.72 55429.45 88888.00 2007-04-15 13:33:48.500 105 12330.33 65.70 55429.45 88888.00 2007-04-15 13:33:48.625 105 12330.35 65.75 55429.45 88888.00 2007-04-15 13:33:48.750 105 12330.35 65.75 55429.43 88888.00 2007-04-15 13:33:48.875 105 12330.27 65.65 55429.38 88888.00 2007-04-15 13:33:49.000 105 12330.25 65.60 55429.35 88888.00 2007-04-15 13:33:49.125 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:33:49.250 105 12330.30 65.78 55429.47 88888.00 2007-04-15 13:33:49.375 105 12330.35 65.83 55429.50 88888.00 2007-04-15 13:33:49.500 105 12330.33 65.75 55429.50 88888.00 2007-04-15 13:33:49.625 105 12330.38 65.70 55429.47 88888.00 2007-04-15 13:33:49.750 105 12330.38 65.70 55429.47 88888.00 2007-04-15 13:33:49.875 105 12330.38 65.67 55429.47 88888.00 2007-04-15 13:33:50.000 105 12330.38 65.65 55429.43 88888.00 2007-04-15 13:33:50.125 105 12330.38 65.70 55429.45 88888.00 2007-04-15 13:33:50.250 105 12330.33 65.75 55429.45 88888.00 2007-04-15 13:33:50.375 105 12330.38 65.72 55429.43 88888.00 2007-04-15 13:33:50.500 105 12330.38 65.67 55429.43 88888.00 2007-04-15 13:33:50.625 105 12330.38 65.67 55429.43 88888.00 2007-04-15 13:33:50.750 105 12330.38 65.70 55429.40 88888.00 2007-04-15 13:33:50.875 105 12330.33 65.70 55429.38 88888.00 2007-04-15 13:33:51.000 105 12330.35 65.72 55429.38 88888.00 2007-04-15 13:33:51.125 105 12330.35 65.78 55429.43 88888.00 2007-04-15 13:33:51.250 105 12330.38 65.75 55429.45 88888.00 2007-04-15 13:33:51.375 105 12330.42 65.80 55429.47 88888.00 2007-04-15 13:33:51.500 105 12330.38 65.70 55429.47 88888.00 2007-04-15 13:33:51.625 105 12330.30 65.62 55429.45 88888.00 2007-04-15 13:33:51.750 105 12330.33 65.67 55429.43 88888.00 2007-04-15 13:33:51.875 105 12330.33 65.80 55429.47 88888.00 2007-04-15 13:33:52.000 105 12330.38 65.78 55429.47 88888.00 2007-04-15 13:33:52.125 105 12330.38 65.72 55429.47 88888.00 2007-04-15 13:33:52.250 105 12330.30 65.65 55429.43 88888.00 2007-04-15 13:33:52.375 105 12330.27 65.62 55429.40 88888.00 2007-04-15 13:33:52.500 105 12330.25 65.65 55429.38 88888.00 2007-04-15 13:33:52.625 105 12330.27 65.65 55429.38 88888.00 2007-04-15 13:33:52.750 105 12330.27 65.67 55429.40 88888.00 2007-04-15 13:33:52.875 105 12330.27 65.72 55429.43 88888.00 2007-04-15 13:33:53.000 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:33:53.125 105 12330.33 65.67 55429.40 88888.00 2007-04-15 13:33:53.250 105 12330.35 65.70 55429.43 88888.00 2007-04-15 13:33:53.375 105 12330.40 65.70 55429.45 88888.00 2007-04-15 13:33:53.500 105 12330.35 65.67 55429.43 88888.00 2007-04-15 13:33:53.625 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:33:53.750 105 12330.33 65.72 55429.43 88888.00 2007-04-15 13:33:53.875 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:33:54.000 105 12330.23 65.70 55429.45 88888.00 2007-04-15 13:33:54.125 105 12330.33 65.75 55429.45 88888.00 2007-04-15 13:33:54.250 105 12330.33 65.75 55429.45 88888.00 2007-04-15 13:33:54.375 105 12330.35 65.72 55429.47 88888.00 2007-04-15 13:33:54.500 105 12330.35 65.72 55429.47 88888.00 2007-04-15 13:33:54.625 105 12330.33 65.67 55429.45 88888.00 2007-04-15 13:33:54.750 105 12330.33 65.72 55429.45 88888.00 2007-04-15 13:33:54.875 105 12330.35 65.75 55429.45 88888.00 2007-04-15 13:33:55.000 105 12330.38 65.75 55429.45 88888.00 2007-04-15 13:33:55.125 105 12330.35 65.75 55429.47 88888.00 2007-04-15 13:33:55.250 105 12330.35 65.70 55429.47 88888.00 2007-04-15 13:33:55.375 105 12330.40 65.70 55429.45 88888.00 2007-04-15 13:33:55.500 105 12330.42 65.75 55429.45 88888.00 2007-04-15 13:33:55.625 105 12330.45 65.78 55429.45 88888.00 2007-04-15 13:33:55.750 105 12330.45 65.72 55429.45 88888.00 2007-04-15 13:33:55.875 105 12330.38 65.67 55429.45 88888.00 2007-04-15 13:33:56.000 105 12330.27 65.67 55429.45 88888.00 2007-04-15 13:33:56.125 105 12330.17 65.70 55429.45 88888.00 2007-04-15 13:33:56.250 105 12330.15 65.72 55429.45 88888.00 2007-04-15 13:33:56.375 105 12330.27 65.72 55429.45 88888.00 2007-04-15 13:33:56.500 105 12330.35 65.70 55429.43 88888.00 2007-04-15 13:33:56.625 105 12330.35 65.75 55429.43 88888.00 2007-04-15 13:33:56.750 105 12330.35 65.78 55429.45 88888.00 2007-04-15 13:33:56.875 105 12330.35 65.75 55429.43 88888.00 2007-04-15 13:33:57.000 105 12330.38 65.78 55429.43 88888.00 2007-04-15 13:33:57.125 105 12330.38 65.78 55429.45 88888.00 2007-04-15 13:33:57.250 105 12330.38 65.70 55429.45 88888.00 2007-04-15 13:33:57.375 105 12330.38 65.72 55429.45 88888.00 2007-04-15 13:33:57.500 105 12330.30 65.72 55429.45 88888.00 2007-04-15 13:33:57.625 105 12330.30 65.75 55429.47 88888.00 2007-04-15 13:33:57.750 105 12330.33 65.75 55429.47 88888.00 2007-04-15 13:33:57.875 105 12330.33 65.75 55429.47 88888.00 2007-04-15 13:33:58.000 105 12330.30 65.70 55429.40 88888.00 2007-04-15 13:33:58.125 105 12330.30 65.72 55429.40 88888.00 2007-04-15 13:33:58.250 105 12330.25 65.72 55429.43 88888.00 2007-04-15 13:33:58.375 105 12330.20 65.70 55429.40 88888.00 2007-04-15 13:33:58.500 105 12330.20 65.67 55429.40 88888.00 2007-04-15 13:33:58.625 105 12330.20 65.67 55429.43 88888.00 2007-04-15 13:33:58.750 105 12330.20 65.75 55429.45 88888.00 2007-04-15 13:33:58.875 105 12330.17 65.72 55429.45 88888.00 2007-04-15 13:33:59.000 105 12330.23 65.75 55429.43 88888.00 2007-04-15 13:33:59.125 105 12330.30 65.78 55429.47 88888.00 2007-04-15 13:33:59.250 105 12330.17 65.72 55429.45 88888.00 2007-04-15 13:33:59.375 105 12330.23 65.78 55429.47 88888.00 2007-04-15 13:33:59.500 105 12330.35 65.75 55429.47 88888.00 2007-04-15 13:33:59.625 105 12330.30 65.65 55429.43 88888.00 2007-04-15 13:33:59.750 105 12330.25 65.62 55429.40 88888.00 2007-04-15 13:33:59.875 105 12330.20 65.62 55429.40 88888.00 2007-04-15 13:34:00.000 105 12330.23 65.65 55429.43 88888.00 2007-04-15 13:34:00.125 105 12330.30 65.70 55429.45 88888.00 2007-04-15 13:34:00.250 105 12330.38 65.75 55429.50 88888.00 2007-04-15 13:34:00.375 105 12330.33 65.75 55429.47 88888.00 2007-04-15 13:34:00.500 105 12330.27 65.72 55429.43 88888.00 2007-04-15 13:34:00.625 105 12330.33 65.75 55429.43 88888.00 2007-04-15 13:34:00.750 105 12330.30 65.75 55429.45 88888.00 2007-04-15 13:34:00.875 105 12330.30 65.75 55429.47 88888.00 2007-04-15 13:34:01.000 105 12330.27 65.75 55429.47 88888.00 2007-04-15 13:34:01.125 105 12330.23 65.67 55429.47 88888.00 2007-04-15 13:34:01.250 105 12330.27 65.70 55429.47 88888.00 2007-04-15 13:34:01.375 105 12330.35 65.70 55429.47 88888.00 2007-04-15 13:34:01.500 105 12330.33 65.72 55429.47 88888.00 2007-04-15 13:34:01.625 105 12330.27 65.72 55429.47 88888.00 2007-04-15 13:34:01.750 105 12330.27 65.72 55429.50 88888.00 2007-04-15 13:34:01.875 105 12330.25 65.72 55429.50 88888.00 2007-04-15 13:34:02.000 105 12330.23 65.67 55429.45 88888.00 2007-04-15 13:34:02.125 105 12330.17 65.65 55429.47 88888.00 2007-04-15 13:34:02.250 105 12330.20 65.72 55429.45 88888.00 2007-04-15 13:34:02.375 105 12330.25 65.78 55429.43 88888.00 2007-04-15 13:34:02.500 105 12330.25 65.80 55429.45 88888.00 2007-04-15 13:34:02.625 105 12330.25 65.75 55429.45 88888.00 2007-04-15 13:34:02.750 105 12330.25 65.70 55429.45 88888.00 2007-04-15 13:34:02.875 105 12330.23 65.75 55429.45 88888.00 2007-04-15 13:34:03.000 105 12330.30 65.75 55429.45 88888.00 2007-04-15 13:34:03.125 105 12330.35 65.75 55429.47 88888.00 2007-04-15 13:34:03.250 105 12330.40 65.75 55429.47 88888.00 2007-04-15 13:34:03.375 105 12330.40 65.75 55429.50 88888.00 2007-04-15 13:34:03.500 105 12330.38 65.75 55429.47 88888.00 2007-04-15 13:34:03.625 105 12330.35 65.72 55429.47 88888.00 2007-04-15 13:34:03.750 105 12330.27 65.72 55429.47 88888.00 2007-04-15 13:34:03.875 105 12330.27 65.70 55429.47 88888.00 2007-04-15 13:34:04.000 105 12330.38 65.72 55429.47 88888.00 2007-04-15 13:34:04.125 105 12330.42 65.80 55429.50 88888.00 2007-04-15 13:34:04.250 105 12330.35 65.78 55429.50 88888.00 2007-04-15 13:34:04.375 105 12330.35 65.80 55429.50 88888.00 2007-04-15 13:34:04.500 105 12330.33 65.78 55429.45 88888.00 2007-04-15 13:34:04.625 105 12330.27 65.75 55429.45 88888.00 2007-04-15 13:34:04.750 105 12330.23 65.75 55429.45 88888.00 2007-04-15 13:34:04.875 105 12330.17 65.75 55429.43 88888.00 2007-04-15 13:34:05.000 105 12330.23 65.72 55429.40 88888.00 2007-04-15 13:34:05.125 105 12330.25 65.72 55429.43 88888.00 2007-04-15 13:34:05.250 105 12330.25 65.72 55429.45 88888.00 2007-04-15 13:34:05.375 105 12330.30 65.75 55429.45 88888.00 2007-04-15 13:34:05.500 105 12330.30 65.72 55429.47 88888.00 2007-04-15 13:34:05.625 105 12330.27 65.72 55429.47 88888.00 2007-04-15 13:34:05.750 105 12330.30 65.70 55429.47 88888.00 2007-04-15 13:34:05.875 105 12330.38 65.70 55429.47 88888.00 2007-04-15 13:34:06.000 105 12330.40 65.75 55429.47 88888.00 2007-04-15 13:34:06.125 105 12330.38 65.78 55429.47 88888.00 2007-04-15 13:34:06.250 105 12330.33 65.70 55429.50 88888.00 2007-04-15 13:34:06.375 105 12330.35 65.70 55429.50 88888.00 2007-04-15 13:34:06.500 105 12330.33 65.67 55429.47 88888.00 2007-04-15 13:34:06.625 105 12330.35 65.70 55429.47 88888.00 2007-04-15 13:34:06.750 105 12330.35 65.72 55429.50 88888.00 2007-04-15 13:34:06.875 105 12330.35 65.75 55429.50 88888.00 2007-04-15 13:34:07.000 105 12330.35 65.70 55429.50 88888.00 2007-04-15 13:34:07.125 105 12330.27 65.72 55429.47 88888.00 2007-04-15 13:34:07.250 105 12330.25 65.78 55429.50 88888.00 2007-04-15 13:34:07.375 105 12330.33 65.78 55429.50 88888.00 2007-04-15 13:34:07.500 105 12330.30 65.72 55429.47 88888.00 2007-04-15 13:34:07.625 105 12330.20 65.70 55429.43 88888.00 2007-04-15 13:34:07.750 105 12330.17 65.65 55429.47 88888.00 2007-04-15 13:34:07.875 105 12330.15 65.67 55429.50 88888.00 2007-04-15 13:34:08.000 105 12330.20 65.78 55429.50 88888.00 2007-04-15 13:34:08.125 105 12330.33 65.85 55429.53 88888.00 2007-04-15 13:34:08.250 105 12330.33 65.78 55429.50 88888.00 2007-04-15 13:34:08.375 105 12330.30 65.75 55429.50 88888.00 2007-04-15 13:34:08.500 105 12330.30 65.75 55429.50 88888.00 2007-04-15 13:34:08.625 105 12330.33 65.75 55429.53 88888.00 2007-04-15 13:34:08.750 105 12330.33 65.75 55429.50 88888.00 2007-04-15 13:34:08.875 105 12330.33 65.78 55429.53 88888.00 2007-04-15 13:34:09.000 105 12330.27 65.72 55429.47 88888.00 2007-04-15 13:34:09.125 105 12330.30 65.70 55429.47 88888.00 2007-04-15 13:34:09.250 105 12330.27 65.65 55429.43 88888.00 2007-04-15 13:34:09.375 105 12330.20 65.65 55429.43 88888.00 2007-04-15 13:34:09.500 105 12330.25 65.67 55429.40 88888.00 2007-04-15 13:34:09.625 105 12330.25 65.72 55429.45 88888.00 2007-04-15 13:34:09.750 105 12330.23 65.72 55429.45 88888.00 2007-04-15 13:34:09.875 105 12330.20 65.67 55429.45 88888.00 2007-04-15 13:34:10.000 105 12330.23 65.70 55429.47 88888.00 2007-04-15 13:34:10.125 105 12330.27 65.75 55429.47 88888.00 2007-04-15 13:34:10.250 105 12330.23 65.72 55429.47 88888.00 2007-04-15 13:34:10.375 105 12330.23 65.78 55429.47 88888.00 2007-04-15 13:34:10.500 105 12330.20 65.78 55429.45 88888.00 2007-04-15 13:34:10.625 105 12330.17 65.72 55429.43 88888.00 2007-04-15 13:34:10.750 105 12330.17 65.67 55429.43 88888.00 2007-04-15 13:34:10.875 105 12330.25 65.70 55429.45 88888.00 2007-04-15 13:34:11.000 105 12330.20 65.67 55429.40 88888.00 2007-04-15 13:34:11.125 105 12330.20 65.72 55429.43 88888.00 2007-04-15 13:34:11.250 105 12330.20 65.70 55429.43 88888.00 2007-04-15 13:34:11.375 105 12330.27 65.67 55429.43 88888.00 2007-04-15 13:34:11.500 105 12330.25 65.72 55429.43 88888.00 2007-04-15 13:34:11.625 105 12330.25 65.78 55429.45 88888.00 2007-04-15 13:34:11.750 105 12330.23 65.78 55429.43 88888.00 2007-04-15 13:34:11.875 105 12330.20 65.72 55429.43 88888.00 2007-04-15 13:34:12.000 105 12330.27 65.70 55429.43 88888.00 2007-04-15 13:34:12.125 105 12330.25 65.70 55429.45 88888.00 2007-04-15 13:34:12.250 105 12330.27 65.72 55429.45 88888.00 2007-04-15 13:34:12.375 105 12330.27 65.75 55429.43 88888.00 2007-04-15 13:34:12.500 105 12330.27 65.70 55429.43 88888.00 2007-04-15 13:34:12.625 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:34:12.750 105 12330.27 65.70 55429.40 88888.00 2007-04-15 13:34:12.875 105 12330.30 65.67 55429.43 88888.00 2007-04-15 13:34:13.000 105 12330.33 65.62 55429.40 88888.00 2007-04-15 13:34:13.125 105 12330.33 65.67 55429.43 88888.00 2007-04-15 13:34:13.250 105 12330.23 65.72 55429.45 88888.00 2007-04-15 13:34:13.375 105 12330.25 65.75 55429.47 88888.00 2007-04-15 13:34:13.500 105 12330.30 65.72 55429.43 88888.00 2007-04-15 13:34:13.625 105 12330.33 65.78 55429.47 88888.00 2007-04-15 13:34:13.750 105 12330.33 65.78 55429.50 88888.00 2007-04-15 13:34:13.875 105 12330.30 65.72 55429.43 88888.00 2007-04-15 13:34:14.000 105 12330.30 65.72 55429.40 88888.00 2007-04-15 13:34:14.125 105 12330.27 65.72 55429.45 88888.00 2007-04-15 13:34:14.250 105 12330.23 65.70 55429.43 88888.00 2007-04-15 13:34:14.375 105 12330.23 65.70 55429.43 88888.00 2007-04-15 13:34:14.500 105 12330.20 65.72 55429.43 88888.00 2007-04-15 13:34:14.625 105 12330.20 65.78 55429.43 88888.00 2007-04-15 13:34:14.750 105 12330.15 65.70 55429.43 88888.00 2007-04-15 13:34:14.875 105 12330.23 65.70 55429.45 88888.00 2007-04-15 13:34:15.000 105 12330.27 65.75 55429.47 88888.00 2007-04-15 13:34:15.125 105 12330.30 65.80 55429.45 88888.00 2007-04-15 13:34:15.250 105 12330.23 65.75 55429.43 88888.00 2007-04-15 13:34:15.375 105 12330.20 65.75 55429.43 88888.00 2007-04-15 13:34:15.500 105 12330.30 65.80 55429.43 88888.00 2007-04-15 13:34:15.625 105 12330.30 65.78 55429.43 88888.00 2007-04-15 13:34:15.750 105 12330.30 65.75 55429.45 88888.00 2007-04-15 13:34:15.875 105 12330.27 65.70 55429.45 88888.00 2007-04-15 13:34:16.000 105 12330.30 65.70 55429.43 88888.00 2007-04-15 13:34:16.125 105 12330.25 65.70 55429.40 88888.00 2007-04-15 13:34:16.250 105 12330.25 65.75 55429.40 88888.00 2007-04-15 13:34:16.375 105 12330.25 65.75 55429.40 88888.00 2007-04-15 13:34:16.500 105 12330.17 65.70 55429.40 88888.00 2007-04-15 13:34:16.625 105 12330.15 65.70 55429.40 88888.00 2007-04-15 13:34:16.750 105 12330.20 65.75 55429.43 88888.00 2007-04-15 13:34:16.875 105 12330.27 65.78 55429.43 88888.00 2007-04-15 13:34:17.000 105 12330.33 65.80 55429.38 88888.00 2007-04-15 13:34:17.125 105 12330.27 65.80 55429.40 88888.00 2007-04-15 13:34:17.250 105 12330.20 65.70 55429.45 88888.00 2007-04-15 13:34:17.375 105 12330.23 65.78 55429.45 88888.00 2007-04-15 13:34:17.500 105 12330.23 65.83 55429.43 88888.00 2007-04-15 13:34:17.625 105 12330.17 65.72 55429.35 88888.00 2007-04-15 13:34:17.750 105 12330.20 65.70 55429.40 88888.00 2007-04-15 13:34:17.875 105 12330.23 65.72 55429.40 88888.00 2007-04-15 13:34:18.000 105 12330.33 65.78 55429.43 88888.00 2007-04-15 13:34:18.125 105 12330.30 65.70 55429.40 88888.00 2007-04-15 13:34:18.250 105 12330.27 65.75 55429.40 88888.00 2007-04-15 13:34:18.375 105 12330.35 65.75 55429.40 88888.00 2007-04-15 13:34:18.500 105 12330.38 65.75 55429.45 88888.00 2007-04-15 13:34:18.625 105 12330.35 65.78 55429.45 88888.00 2007-04-15 13:34:18.750 105 12330.33 65.83 55429.45 88888.00 2007-04-15 13:34:18.875 105 12330.27 65.80 55429.40 88888.00 2007-04-15 13:34:19.000 105 12330.23 65.72 55429.35 88888.00 2007-04-15 13:34:19.125 105 12330.17 65.72 55429.40 88888.00 2007-04-15 13:34:19.250 105 12330.23 65.70 55429.43 88888.00 2007-04-15 13:34:19.375 105 12330.33 65.72 55429.43 88888.00 2007-04-15 13:34:19.500 105 12330.27 65.75 55429.43 88888.00 2007-04-15 13:34:19.625 105 12330.20 65.78 55429.40 88888.00 2007-04-15 13:34:19.750 105 12330.25 65.78 55429.43 88888.00 2007-04-15 13:34:19.875 105 12330.23 65.80 55429.43 88888.00 2007-04-15 13:34:20.000 105 12330.20 65.83 55429.43 88888.00 2007-04-15 13:34:20.125 105 12330.20 65.83 55429.43 88888.00 2007-04-15 13:34:20.250 105 12330.25 65.80 55429.45 88888.00 2007-04-15 13:34:20.375 105 12330.33 65.80 55429.43 88888.00 2007-04-15 13:34:20.500 105 12330.27 65.80 55429.40 88888.00 2007-04-15 13:34:20.625 105 12330.25 65.80 55429.38 88888.00 2007-04-15 13:34:20.750 105 12330.20 65.75 55429.40 88888.00 2007-04-15 13:34:20.875 105 12330.17 65.75 55429.38 88888.00 2007-04-15 13:34:21.000 105 12330.25 65.78 55429.43 88888.00 2007-04-15 13:34:21.125 105 12330.30 65.83 55429.43 88888.00 2007-04-15 13:34:21.250 105 12330.23 65.80 55429.43 88888.00 2007-04-15 13:34:21.375 105 12330.27 65.78 55429.43 88888.00 2007-04-15 13:34:21.500 105 12330.25 65.83 55429.40 88888.00 2007-04-15 13:34:21.625 105 12330.25 65.85 55429.40 88888.00 2007-04-15 13:34:21.750 105 12330.27 65.90 55429.40 88888.00 2007-04-15 13:34:21.875 105 12330.25 65.85 55429.40 88888.00 2007-04-15 13:34:22.000 105 12330.30 65.85 55429.40 88888.00 2007-04-15 13:34:22.125 105 12330.27 65.85 55429.43 88888.00 2007-04-15 13:34:22.250 105 12330.25 65.85 55429.43 88888.00 2007-04-15 13:34:22.375 105 12330.25 65.80 55429.40 88888.00 2007-04-15 13:34:22.500 105 12330.23 65.80 55429.40 88888.00 2007-04-15 13:34:22.625 105 12330.27 65.83 55429.43 88888.00 2007-04-15 13:34:22.750 105 12330.33 65.83 55429.43 88888.00 2007-04-15 13:34:22.875 105 12330.38 65.85 55429.45 88888.00 2007-04-15 13:34:23.000 105 12330.38 65.85 55429.45 88888.00 2007-04-15 13:34:23.125 105 12330.30 65.83 55429.43 88888.00 2007-04-15 13:34:23.250 105 12330.15 65.83 55429.40 88888.00 2007-04-15 13:34:23.375 105 12330.15 65.78 55429.40 88888.00 2007-04-15 13:34:23.500 105 12330.15 65.78 55429.43 88888.00 2007-04-15 13:34:23.625 105 12330.17 65.78 55429.40 88888.00 2007-04-15 13:34:23.750 105 12330.23 65.80 55429.40 88888.00 2007-04-15 13:34:23.875 105 12330.27 65.85 55429.45 88888.00 2007-04-15 13:34:24.000 105 12330.30 65.88 55429.47 88888.00 2007-04-15 13:34:24.125 105 12330.25 65.92 55429.45 88888.00 2007-04-15 13:34:24.250 105 12330.10 65.83 55429.38 88888.00 2007-04-15 13:34:24.375 105 12330.15 65.83 55429.38 88888.00 2007-04-15 13:34:24.500 105 12330.17 65.83 55429.38 88888.00 2007-04-15 13:34:24.625 105 12330.12 65.80 55429.40 88888.00 2007-04-15 13:34:24.750 105 12330.10 65.83 55429.40 88888.00 2007-04-15 13:34:24.875 105 12330.10 65.83 55429.43 88888.00 2007-04-15 13:34:25.000 105 12330.17 65.85 55429.43 88888.00 2007-04-15 13:34:25.125 105 12330.12 65.83 55429.43 88888.00 2007-04-15 13:34:25.250 105 12330.08 65.80 55429.43 88888.00 2007-04-15 13:34:25.375 105 12330.08 65.80 55429.43 88888.00 2007-04-15 13:34:25.500 105 12330.12 65.83 55429.45 88888.00 2007-04-15 13:34:25.625 105 12330.20 65.78 55429.43 88888.00 2007-04-15 13:34:25.750 105 12330.20 65.78 55429.43 88888.00 2007-04-15 13:34:25.875 105 12330.15 65.83 55429.45 88888.00 2007-04-15 13:34:26.000 105 12330.12 65.78 55429.45 88888.00 2007-04-15 13:34:26.125 105 12330.20 65.78 55429.47 88888.00 2007-04-15 13:34:26.250 105 12330.17 65.83 55429.45 88888.00 2007-04-15 13:34:26.375 105 12330.17 65.85 55429.43 88888.00 2007-04-15 13:34:26.500 105 12330.17 65.83 55429.45 88888.00 2007-04-15 13:34:26.625 105 12330.20 65.90 55429.47 88888.00 2007-04-15 13:34:26.750 105 12330.17 65.83 55429.45 88888.00 2007-04-15 13:34:26.875 105 12330.15 65.75 55429.40 88888.00 2007-04-15 13:34:27.000 105 12330.12 65.83 55429.43 88888.00 2007-04-15 13:34:27.125 105 12330.12 65.88 55429.45 88888.00 2007-04-15 13:34:27.250 105 12330.15 65.88 55429.47 88888.00 2007-04-15 13:34:27.375 105 12330.17 65.90 55429.45 88888.00 2007-04-15 13:34:27.500 105 12330.15 65.80 55429.45 88888.00 2007-04-15 13:34:27.625 105 12330.12 65.83 55429.43 88888.00 2007-04-15 13:34:27.750 105 12330.15 65.80 55429.43 88888.00 2007-04-15 13:34:27.875 105 12330.23 65.83 55429.50 88888.00 2007-04-15 13:34:28.000 105 12330.23 65.85 55429.45 88888.00 2007-04-15 13:34:28.125 105 12330.15 65.85 55429.43 88888.00 2007-04-15 13:34:28.250 105 12330.10 65.80 55429.43 88888.00 2007-04-15 13:34:28.375 105 12330.15 65.83 55429.45 88888.00 2007-04-15 13:34:28.500 105 12330.20 65.80 55429.47 88888.00 2007-04-15 13:34:28.625 105 12330.17 65.80 55429.47 88888.00 2007-04-15 13:34:28.750 105 12330.20 65.80 55429.47 88888.00 2007-04-15 13:34:28.875 105 12330.25 65.78 55429.45 88888.00 2007-04-15 13:34:29.000 105 12330.27 65.83 55429.45 88888.00 2007-04-15 13:34:29.125 105 12330.33 65.88 55429.45 88888.00 2007-04-15 13:34:29.250 105 12330.25 65.85 55429.47 88888.00 2007-04-15 13:34:29.375 105 12330.20 65.80 55429.47 88888.00 2007-04-15 13:34:29.500 105 12330.15 65.83 55429.43 88888.00 2007-04-15 13:34:29.625 105 12330.23 65.85 55429.45 88888.00 2007-04-15 13:34:29.750 105 12330.27 65.88 55429.45 88888.00 2007-04-15 13:34:29.875 105 12330.33 65.85 55429.47 88888.00 2007-04-15 13:34:30.000 105 12330.27 65.83 55429.47 88888.00 2007-04-15 13:34:30.125 105 12330.20 65.78 55429.45 88888.00 2007-04-15 13:34:30.250 105 12330.20 65.83 55429.40 88888.00 2007-04-15 13:34:30.375 105 12330.23 65.85 55429.43 88888.00 2007-04-15 13:34:30.500 105 12330.23 65.85 55429.43 88888.00 2007-04-15 13:34:30.625 105 12330.23 65.85 55429.45 88888.00 2007-04-15 13:34:30.750 105 12330.17 65.83 55429.40 88888.00 2007-04-15 13:34:30.875 105 12330.08 65.80 55429.38 88888.00 2007-04-15 13:34:31.000 105 12330.10 65.85 55429.40 88888.00 2007-04-15 13:34:31.125 105 12330.17 65.90 55429.45 88888.00 2007-04-15 13:34:31.250 105 12330.25 65.80 55429.45 88888.00 2007-04-15 13:34:31.375 105 12330.25 65.80 55429.43 88888.00 2007-04-15 13:34:31.500 105 12330.20 65.80 55429.45 88888.00 2007-04-15 13:34:31.625 105 12330.23 65.83 55429.43 88888.00 2007-04-15 13:34:31.750 105 12330.15 65.80 55429.45 88888.00 2007-04-15 13:34:31.875 105 12330.10 65.78 55429.40 88888.00 2007-04-15 13:34:32.000 105 12330.15 65.75 55429.40 88888.00 2007-04-15 13:34:32.125 105 12330.15 65.78 55429.40 88888.00 2007-04-15 13:34:32.250 105 12330.20 65.83 55429.45 88888.00 2007-04-15 13:34:32.375 105 12330.23 65.85 55429.45 88888.00 2007-04-15 13:34:32.500 105 12330.20 65.85 55429.43 88888.00 2007-04-15 13:34:32.625 105 12330.20 65.78 55429.40 88888.00 2007-04-15 13:34:32.750 105 12330.17 65.75 55429.43 88888.00 2007-04-15 13:34:32.875 105 12330.20 65.78 55429.43 88888.00 2007-04-15 13:34:33.000 105 12330.20 65.78 55429.40 88888.00 2007-04-15 13:34:33.125 105 12330.17 65.80 55429.47 88888.00 2007-04-15 13:34:33.250 105 12330.12 65.80 55429.45 88888.00 2007-04-15 13:34:33.375 105 12330.10 65.85 55429.43 88888.00 2007-04-15 13:34:33.500 105 12330.10 65.83 55429.40 88888.00 2007-04-15 13:34:33.625 105 12330.10 65.78 55429.38 88888.00 2007-04-15 13:34:33.750 105 12330.10 65.78 55429.40 88888.00 2007-04-15 13:34:33.875 105 12330.15 65.85 55429.43 88888.00 2007-04-15 13:34:34.000 105 12330.25 65.90 55429.47 88888.00 2007-04-15 13:34:34.125 105 12330.23 65.88 55429.47 88888.00 2007-04-15 13:34:34.250 105 12330.12 65.80 55429.43 88888.00 2007-04-15 13:34:34.375 105 12330.02 65.78 55429.43 88888.00 2007-04-15 13:34:34.500 105 12330.10 65.80 55429.45 88888.00 2007-04-15 13:34:34.625 105 12330.12 65.80 55429.47 88888.00 2007-04-15 13:34:34.750 105 12330.12 65.80 55429.47 88888.00 2007-04-15 13:34:34.875 105 12330.10 65.80 55429.43 88888.00 2007-04-15 13:34:35.000 105 12330.12 65.80 55429.45 88888.00 2007-04-15 13:34:35.125 105 12330.15 65.80 55429.45 88888.00 2007-04-15 13:34:35.250 105 12330.08 65.80 55429.45 88888.00 2007-04-15 13:34:35.375 105 12330.05 65.80 55429.43 88888.00 2007-04-15 13:34:35.500 105 12330.08 65.75 55429.40 88888.00 2007-04-15 13:34:35.625 105 12330.10 65.72 55429.43 88888.00 2007-04-15 13:34:35.750 105 12330.05 65.75 55429.40 88888.00 2007-04-15 13:34:35.875 105 12330.02 65.72 55429.45 88888.00 2007-04-15 13:34:36.000 105 12330.02 65.75 55429.45 88888.00 2007-04-15 13:34:36.125 105 12330.08 65.72 55429.45 88888.00 2007-04-15 13:34:36.250 105 12330.05 65.75 55429.45 88888.00 2007-04-15 13:34:36.375 105 12330.08 65.78 55429.47 88888.00 2007-04-15 13:34:36.500 105 12330.08 65.80 55429.47 88888.00 2007-04-15 13:34:36.625 105 12330.05 65.80 55429.47 88888.00 2007-04-15 13:34:36.750 105 12330.05 65.75 55429.43 88888.00 2007-04-15 13:34:36.875 105 12330.08 65.72 55429.43 88888.00 2007-04-15 13:34:37.000 105 12330.05 65.75 55429.43 88888.00 2007-04-15 13:34:37.125 105 12330.05 65.75 55429.43 88888.00 2007-04-15 13:34:37.250 105 12330.02 65.75 55429.43 88888.00 2007-04-15 13:34:37.375 105 12330.02 65.80 55429.45 88888.00 2007-04-15 13:34:37.500 105 12330.08 65.75 55429.43 88888.00 2007-04-15 13:34:37.625 105 12330.02 65.67 55429.43 88888.00 2007-04-15 13:34:37.750 105 12330.02 65.67 55429.38 88888.00 2007-04-15 13:34:37.875 105 12330.08 65.70 55429.40 88888.00 2007-04-15 13:34:38.000 105 12330.08 65.70 55429.40 88888.00 2007-04-15 13:34:38.125 105 12330.02 65.75 55429.45 88888.00 2007-04-15 13:34:38.250 105 12330.08 65.72 55429.43 88888.00 2007-04-15 13:34:38.375 105 12330.10 65.72 55429.43 88888.00 2007-04-15 13:34:38.500 105 12330.02 65.70 55429.38 88888.00 2007-04-15 13:34:38.625 105 12329.98 65.67 55429.40 88888.00 2007-04-15 13:34:38.750 105 12329.95 65.70 55429.43 88888.00 2007-04-15 13:34:38.875 105 12330.00 65.80 55429.47 88888.00 2007-04-15 13:34:39.000 105 12329.98 65.78 55429.45 88888.00 2007-04-15 13:34:39.125 105 12329.98 65.80 55429.45 88888.00 2007-04-15 13:34:39.250 105 12329.98 65.72 55429.43 88888.00 2007-04-15 13:34:39.375 105 12329.98 65.72 55429.43 88888.00 2007-04-15 13:34:39.500 105 12330.05 65.75 55429.45 88888.00 2007-04-15 13:34:39.625 105 12330.10 65.83 55429.45 88888.00 2007-04-15 13:34:39.750 105 12330.05 65.80 55429.47 88888.00 2007-04-15 13:34:39.875 105 12330.02 65.75 55429.43 88888.00 2007-04-15 13:34:40.000 105 12330.05 65.72 55429.43 88888.00 2007-04-15 13:34:40.125 105 12330.05 65.75 55429.43 88888.00 2007-04-15 13:34:40.250 105 12329.98 65.78 55429.43 88888.00 2007-04-15 13:34:40.375 105 12330.02 65.78 55429.43 88888.00 2007-04-15 13:34:40.500 105 12330.02 65.72 55429.40 88888.00 2007-04-15 13:34:40.625 105 12330.02 65.70 55429.40 88888.00 2007-04-15 13:34:40.750 105 12330.02 65.62 55429.43 88888.00 2007-04-15 13:34:40.875 105 12330.02 65.67 55429.47 88888.00 2007-04-15 13:34:41.000 105 12330.02 65.78 55429.47 88888.00 2007-04-15 13:34:41.125 105 12330.00 65.78 55429.45 88888.00 2007-04-15 13:34:41.250 105 12330.00 65.72 55429.45 88888.00 2007-04-15 13:34:41.375 105 12330.10 65.67 55429.45 88888.00 2007-04-15 13:34:41.500 105 12330.02 65.65 55429.45 88888.00 2007-04-15 13:34:41.625 105 12329.98 65.65 55429.47 88888.00 2007-04-15 13:34:41.750 105 12329.98 65.70 55429.45 88888.00 2007-04-15 13:34:41.875 105 12329.92 65.65 55429.40 88888.00 2007-04-15 13:34:42.000 105 12330.00 65.67 55429.43 88888.00 2007-04-15 13:34:42.125 105 12330.00 65.70 55429.45 88888.00 2007-04-15 13:34:42.250 105 12329.95 65.67 55429.45 88888.00 2007-04-15 13:34:42.375 105 12329.98 65.65 55429.47 88888.00 2007-04-15 13:34:42.500 105 12330.02 65.65 55429.45 88888.00 2007-04-15 13:34:42.625 105 12330.12 65.65 55429.47 88888.00 2007-04-15 13:34:42.750 105 12330.05 65.72 55429.47 88888.00 2007-04-15 13:34:42.875 105 12329.98 65.72 55429.47 88888.00 2007-04-15 13:34:43.000 105 12329.95 65.67 55429.43 88888.00 2007-04-15 13:34:43.125 105 12329.98 65.67 55429.43 88888.00 2007-04-15 13:34:43.250 105 12330.00 65.70 55429.45 88888.00 2007-04-15 13:34:43.375 105 12330.02 65.70 55429.43 88888.00 2007-04-15 13:34:43.500 105 12329.98 65.67 55429.45 88888.00 2007-04-15 13:34:43.625 105 12329.92 65.67 55429.43 88888.00 2007-04-15 13:34:43.750 105 12329.83 65.65 55429.43 88888.00 2007-04-15 13:34:43.875 105 12329.92 65.65 55429.43 88888.00 2007-04-15 13:34:44.000 105 12330.02 65.67 55429.40 88888.00 2007-04-15 13:34:44.125 105 12330.05 65.67 55429.43 88888.00 2007-04-15 13:34:44.250 105 12330.05 65.70 55429.45 88888.00 2007-04-15 13:34:44.375 105 12330.02 65.70 55429.45 88888.00 2007-04-15 13:34:44.500 105 12330.00 65.70 55429.47 88888.00 2007-04-15 13:34:44.625 105 12329.92 65.62 55429.45 88888.00 2007-04-15 13:34:44.750 105 12329.98 65.65 55429.43 88888.00 2007-04-15 13:34:44.875 105 12330.05 65.67 55429.45 88888.00 2007-04-15 13:34:45.000 105 12330.05 65.67 55429.45 88888.00 2007-04-15 13:34:45.125 105 12329.98 65.67 55429.43 88888.00 2007-04-15 13:34:45.250 105 12329.92 65.65 55429.40 88888.00 2007-04-15 13:34:45.375 105 12329.95 65.67 55429.43 88888.00 2007-04-15 13:34:45.500 105 12330.02 65.67 55429.45 88888.00 2007-04-15 13:34:45.625 105 12330.05 65.62 55429.43 88888.00 2007-04-15 13:34:45.750 105 12330.08 65.67 55429.45 88888.00 2007-04-15 13:34:45.875 105 12330.08 65.65 55429.45 88888.00 2007-04-15 13:34:46.000 105 12330.00 65.60 55429.43 88888.00 2007-04-15 13:34:46.125 105 12329.95 65.58 55429.40 88888.00 2007-04-15 13:34:46.250 105 12329.92 65.67 55429.45 88888.00 2007-04-15 13:34:46.375 105 12329.98 65.70 55429.47 88888.00 2007-04-15 13:34:46.500 105 12329.90 65.67 55429.47 88888.00 2007-04-15 13:34:46.625 105 12329.90 65.62 55429.45 88888.00 2007-04-15 13:34:46.750 105 12330.00 65.60 55429.45 88888.00 2007-04-15 13:34:46.875 105 12329.90 65.60 55429.43 88888.00 2007-04-15 13:34:47.000 105 12329.83 65.62 55429.43 88888.00 2007-04-15 13:34:47.125 105 12329.88 65.62 55429.45 88888.00 2007-04-15 13:34:47.250 105 12329.85 65.62 55429.45 88888.00 2007-04-15 13:34:47.375 105 12329.88 65.60 55429.47 88888.00 2007-04-15 13:34:47.500 105 12329.90 65.58 55429.47 88888.00 2007-04-15 13:34:47.625 105 12329.95 65.60 55429.45 88888.00 2007-04-15 13:34:47.750 105 12330.00 65.62 55429.45 88888.00 2007-04-15 13:34:47.875 105 12329.98 65.65 55429.43 88888.00 2007-04-15 13:34:48.000 105 12330.00 65.60 55429.43 88888.00 2007-04-15 13:34:48.125 105 12329.95 65.55 55429.43 88888.00 2007-04-15 13:34:48.250 105 12329.88 65.55 55429.43 88888.00 2007-04-15 13:34:48.375 105 12329.98 65.60 55429.43 88888.00 2007-04-15 13:34:48.500 105 12330.02 65.62 55429.45 88888.00 2007-04-15 13:34:48.625 105 12330.02 65.67 55429.45 88888.00 2007-04-15 13:34:48.750 105 12329.98 65.65 55429.43 88888.00 2007-04-15 13:34:48.875 105 12329.95 65.65 55429.43 88888.00 2007-04-15 13:34:49.000 105 12330.02 65.62 55429.43 88888.00 2007-04-15 13:34:49.125 105 12330.00 65.60 55429.43 88888.00 2007-04-15 13:34:49.250 105 12329.90 65.60 55429.43 88888.00 2007-04-15 13:34:49.375 105 12329.88 65.60 55429.40 88888.00 2007-04-15 13:34:49.500 105 12329.85 65.60 55429.40 88888.00 2007-04-15 13:34:49.625 105 12329.85 65.58 55429.43 88888.00 2007-04-15 13:34:49.750 105 12329.88 65.53 55429.40 88888.00 2007-04-15 13:34:49.875 105 12329.92 65.55 55429.40 88888.00 2007-04-15 13:34:50.000 105 12329.92 65.62 55429.43 88888.00 2007-04-15 13:34:50.125 105 12329.95 65.60 55429.45 88888.00 2007-04-15 13:34:50.250 105 12329.88 65.53 55429.43 88888.00 2007-04-15 13:34:50.375 105 12329.92 65.53 55429.45 88888.00 2007-04-15 13:34:50.500 105 12329.98 65.55 55429.43 88888.00 2007-04-15 13:34:50.625 105 12330.02 65.58 55429.43 88888.00 2007-04-15 13:34:50.750 105 12330.08 65.65 55429.45 88888.00 2007-04-15 13:34:50.875 105 12330.02 65.58 55429.43 88888.00 2007-04-15 13:34:51.000 105 12330.02 65.58 55429.47 88888.00 2007-04-15 13:34:51.125 105 12330.05 65.60 55429.45 88888.00 2007-04-15 13:34:51.250 105 12329.98 65.58 55429.43 88888.00 2007-04-15 13:34:51.375 105 12330.05 65.60 55429.43 88888.00 2007-04-15 13:34:51.500 105 12330.00 65.58 55429.40 88888.00 2007-04-15 13:34:51.625 105 12329.90 65.55 55429.40 88888.00 2007-04-15 13:34:51.750 105 12329.90 65.55 55429.40 88888.00 2007-04-15 13:34:51.875 105 12329.92 65.60 55429.40 88888.00 2007-04-15 13:34:52.000 105 12330.00 65.60 55429.40 88888.00 2007-04-15 13:34:52.125 105 12329.95 65.58 55429.45 88888.00 2007-04-15 13:34:52.250 105 12329.98 65.58 55429.45 88888.00 2007-04-15 13:34:52.375 105 12329.98 65.60 55429.43 88888.00 2007-04-15 13:34:52.500 105 12329.92 65.53 55429.40 88888.00 2007-04-15 13:34:52.625 105 12329.92 65.47 55429.40 88888.00 2007-04-15 13:34:52.750 105 12329.90 65.58 55429.43 88888.00 2007-04-15 13:34:52.875 105 12329.92 65.60 55429.45 88888.00 2007-04-15 13:34:53.000 105 12329.98 65.55 55429.43 88888.00 2007-04-15 13:34:53.125 105 12329.98 65.55 55429.43 88888.00 2007-04-15 13:34:53.250 105 12330.00 65.53 55429.45 88888.00 2007-04-15 13:34:53.375 105 12329.95 65.55 55429.45 88888.00 2007-04-15 13:34:53.500 105 12329.90 65.55 55429.45 88888.00 2007-04-15 13:34:53.625 105 12329.85 65.50 55429.43 88888.00 2007-04-15 13:34:53.750 105 12329.92 65.58 55429.45 88888.00 2007-04-15 13:34:53.875 105 12329.95 65.62 55429.43 88888.00 2007-04-15 13:34:54.000 105 12329.92 65.62 55429.43 88888.00 2007-04-15 13:34:54.125 105 12329.95 65.60 55429.43 88888.00 2007-04-15 13:34:54.250 105 12329.88 65.53 55429.40 88888.00 2007-04-15 13:34:54.375 105 12329.98 65.58 55429.40 88888.00 2007-04-15 13:34:54.500 105 12330.08 65.60 55429.45 88888.00 2007-04-15 13:34:54.625 105 12330.00 65.55 55429.40 88888.00 2007-04-15 13:34:54.750 105 12329.95 65.55 55429.43 88888.00 2007-04-15 13:34:54.875 105 12329.88 65.58 55429.43 88888.00 2007-04-15 13:34:55.000 105 12329.88 65.55 55429.43 88888.00 2007-04-15 13:34:55.125 105 12329.92 65.55 55429.45 88888.00 2007-04-15 13:34:55.250 105 12329.88 65.50 55429.38 88888.00 2007-04-15 13:34:55.375 105 12329.90 65.50 55429.40 88888.00 2007-04-15 13:34:55.500 105 12329.92 65.55 55429.40 88888.00 2007-04-15 13:34:55.625 105 12329.95 65.55 55429.43 88888.00 2007-04-15 13:34:55.750 105 12329.98 65.53 55429.40 88888.00 2007-04-15 13:34:55.875 105 12330.00 65.53 55429.40 88888.00 2007-04-15 13:34:56.000 105 12330.00 65.55 55429.38 88888.00 2007-04-15 13:34:56.125 105 12330.02 65.58 55429.40 88888.00 2007-04-15 13:34:56.250 105 12330.00 65.53 55429.43 88888.00 2007-04-15 13:34:56.375 105 12330.00 65.50 55429.40 88888.00 2007-04-15 13:34:56.500 105 12329.95 65.50 55429.40 88888.00 2007-04-15 13:34:56.625 105 12329.95 65.50 55429.40 88888.00 2007-04-15 13:34:56.750 105 12329.92 65.55 55429.38 88888.00 2007-04-15 13:34:56.875 105 12329.85 65.50 55429.40 88888.00 2007-04-15 13:34:57.000 105 12329.90 65.50 55429.35 88888.00 2007-04-15 13:34:57.125 105 12329.95 65.53 55429.38 88888.00 2007-04-15 13:34:57.250 105 12329.90 65.47 55429.35 88888.00 2007-04-15 13:34:57.375 105 12329.90 65.50 55429.38 88888.00 2007-04-15 13:34:57.500 105 12329.92 65.55 55429.40 88888.00 2007-04-15 13:34:57.625 105 12329.95 65.53 55429.43 88888.00 2007-04-15 13:34:57.750 105 12330.00 65.50 55429.45 88888.00 2007-04-15 13:34:57.875 105 12330.05 65.53 55429.43 88888.00 2007-04-15 13:34:58.000 105 12330.02 65.47 55429.40 88888.00 2007-04-15 13:34:58.125 105 12329.95 65.50 55429.40 88888.00 2007-04-15 13:34:58.250 105 12330.02 65.55 55429.43 88888.00 2007-04-15 13:34:58.375 105 12330.02 65.53 55429.40 88888.00 2007-04-15 13:34:58.500 105 12329.90 65.45 55429.40 88888.00 2007-04-15 13:34:58.625 105 12329.90 65.50 55429.45 88888.00 2007-04-15 13:34:58.750 105 12329.98 65.55 55429.45 88888.00 2007-04-15 13:34:58.875 105 12329.98 65.53 55429.40 88888.00 2007-04-15 13:34:59.000 105 12329.95 65.47 55429.38 88888.00 2007-04-15 13:34:59.125 105 12330.00 65.55 55429.43 88888.00 2007-04-15 13:34:59.250 105 12330.02 65.50 55429.40 88888.00 2007-04-15 13:34:59.375 105 12330.08 65.45 55429.38 88888.00 2007-04-15 13:34:59.500 105 12330.02 65.47 55429.38 88888.00 2007-04-15 13:34:59.625 105 12330.02 65.53 55429.45 88888.00 2007-04-15 13:34:59.750 105 12330.05 65.53 55429.45 88888.00 2007-04-15 13:34:59.875 105 12330.05 65.50 55429.40 88888.00 2007-04-15 13:35:00.000 105 12329.98 65.50 55429.35 88888.00 2007-04-15 13:35:00.125 105 12329.92 65.45 55429.35 88888.00 2007-04-15 13:35:00.250 105 12329.98 65.45 55429.35 88888.00 2007-04-15 13:35:00.375 105 12330.00 65.47 55429.38 88888.00 2007-04-15 13:35:00.500 105 12330.02 65.47 55429.40 88888.00 2007-04-15 13:35:00.625 105 12330.05 65.45 55429.38 88888.00 2007-04-15 13:35:00.750 105 12330.05 65.50 55429.38 88888.00 2007-04-15 13:35:00.875 105 12330.05 65.45 55429.35 88888.00 2007-04-15 13:35:01.000 105 12330.08 65.47 55429.32 88888.00 2007-04-15 13:35:01.125 105 12330.08 65.53 55429.38 88888.00 2007-04-15 13:35:01.250 105 12330.08 65.55 55429.40 88888.00 2007-04-15 13:35:01.375 105 12330.02 65.53 55429.35 88888.00 2007-04-15 13:35:01.500 105 12329.98 65.45 55429.38 88888.00 2007-04-15 13:35:01.625 105 12330.02 65.45 55429.43 88888.00 2007-04-15 13:35:01.750 105 12330.10 65.55 55429.43 88888.00 2007-04-15 13:35:01.875 105 12330.10 65.55 55429.40 88888.00 2007-04-15 13:35:02.000 105 12330.08 65.47 55429.40 88888.00 2007-04-15 13:35:02.125 105 12330.08 65.53 55429.40 88888.00 2007-04-15 13:35:02.250 105 12330.02 65.58 55429.40 88888.00 2007-04-15 13:35:02.375 105 12330.08 65.55 55429.40 88888.00 2007-04-15 13:35:02.500 105 12330.10 65.53 55429.38 88888.00 2007-04-15 13:35:02.625 105 12330.10 65.45 55429.40 88888.00 2007-04-15 13:35:02.750 105 12330.08 65.47 55429.43 88888.00 2007-04-15 13:35:02.875 105 12330.10 65.55 55429.40 88888.00 2007-04-15 13:35:03.000 105 12330.10 65.50 55429.38 88888.00 2007-04-15 13:35:03.125 105 12330.02 65.42 55429.38 88888.00 2007-04-15 13:35:03.250 105 12330.05 65.47 55429.38 88888.00 2007-04-15 13:35:03.375 105 12330.12 65.47 55429.38 88888.00 2007-04-15 13:35:03.500 105 12330.12 65.45 55429.38 88888.00 2007-04-15 13:35:03.625 105 12330.10 65.47 55429.38 88888.00 2007-04-15 13:35:03.750 105 12330.10 65.45 55429.38 88888.00 2007-04-15 13:35:03.875 105 12330.17 65.47 55429.43 88888.00 2007-04-15 13:35:04.000 105 12330.12 65.50 55429.43 88888.00 2007-04-15 13:35:04.125 105 12330.08 65.45 55429.35 88888.00 2007-04-15 13:35:04.250 105 12330.10 65.47 55429.35 88888.00 2007-04-15 13:35:04.375 105 12330.12 65.47 55429.35 88888.00 2007-04-15 13:35:04.500 105 12330.12 65.42 55429.35 88888.00 2007-04-15 13:35:04.625 105 12330.08 65.35 55429.32 88888.00 2007-04-15 13:35:04.750 105 12330.05 65.35 55429.32 88888.00 2007-04-15 13:35:04.875 105 12330.12 65.47 55429.32 88888.00 2007-04-15 13:35:05.000 105 12330.23 65.45 55429.35 88888.00 2007-04-15 13:35:05.125 105 12330.20 65.42 55429.35 88888.00 2007-04-15 13:35:05.250 105 12330.17 65.40 55429.30 88888.00 2007-04-15 13:35:05.375 105 12330.10 65.47 55429.32 88888.00 2007-04-15 13:35:05.500 105 12330.10 65.42 55429.35 88888.00 2007-04-15 13:35:05.625 105 12330.15 65.47 55429.35 88888.00 2007-04-15 13:35:05.750 105 12330.15 65.47 55429.32 88888.00 2007-04-15 13:35:05.875 105 12330.12 65.47 55429.30 88888.00 2007-04-15 13:35:06.000 105 12330.02 65.35 55429.30 88888.00 2007-04-15 13:35:06.125 105 12330.05 65.42 55429.32 88888.00 2007-04-15 13:35:06.250 105 12330.10 65.42 55429.35 88888.00 2007-04-15 13:35:06.375 105 12330.20 65.40 55429.38 88888.00 2007-04-15 13:35:06.500 105 12330.20 65.38 55429.35 88888.00 2007-04-15 13:35:06.625 105 12330.10 65.33 55429.35 88888.00 2007-04-15 13:35:06.750 105 12330.05 65.35 55429.32 88888.00 2007-04-15 13:35:06.875 105 12330.10 65.40 55429.38 88888.00 2007-04-15 13:35:07.000 105 12330.15 65.45 55429.40 88888.00 2007-04-15 13:35:07.125 105 12330.17 65.40 55429.38 88888.00 2007-04-15 13:35:07.250 105 12330.17 65.40 55429.32 88888.00 2007-04-15 13:35:07.375 105 12330.23 65.42 55429.35 88888.00 2007-04-15 13:35:07.500 105 12330.23 65.45 55429.35 88888.00 2007-04-15 13:35:07.625 105 12330.25 65.42 55429.38 88888.00 2007-04-15 13:35:07.750 105 12330.20 65.45 55429.38 88888.00 2007-04-15 13:35:07.875 105 12330.20 65.42 55429.35 88888.00 2007-04-15 13:35:08.000 105 12330.20 65.45 55429.35 88888.00 2007-04-15 13:35:08.125 105 12330.12 65.42 55429.38 88888.00 2007-04-15 13:35:08.250 105 12330.12 65.47 55429.40 88888.00 2007-04-15 13:35:08.375 105 12330.25 65.50 55429.38 88888.00 2007-04-15 13:35:08.500 105 12330.25 65.50 55429.40 88888.00 2007-04-15 13:35:08.625 105 12330.15 65.45 55429.38 88888.00 2007-04-15 13:35:08.750 105 12330.08 65.40 55429.38 88888.00 2007-04-15 13:35:08.875 105 12330.15 65.47 55429.38 88888.00 2007-04-15 13:35:09.000 105 12330.23 65.53 55429.43 88888.00 2007-04-15 13:35:09.125 105 12330.23 65.47 55429.40 88888.00 2007-04-15 13:35:09.250 105 12330.23 65.42 55429.35 88888.00 2007-04-15 13:35:09.375 105 12330.20 65.40 55429.32 88888.00 2007-04-15 13:35:09.500 105 12330.20 65.45 55429.38 88888.00 2007-04-15 13:35:09.625 105 12330.15 65.47 55429.38 88888.00 2007-04-15 13:35:09.750 105 12330.15 65.47 55429.35 88888.00 2007-04-15 13:35:09.875 105 12330.17 65.45 55429.35 88888.00 2007-04-15 13:35:10.000 105 12330.20 65.42 55429.35 88888.00 2007-04-15 13:35:10.125 105 12330.23 65.42 55429.38 88888.00 2007-04-15 13:35:10.250 105 12330.20 65.47 55429.40 88888.00 2007-04-15 13:35:10.375 105 12330.23 65.45 55429.40 88888.00 2007-04-15 13:35:10.500 105 12330.17 65.38 55429.38 88888.00 2007-04-15 13:35:10.625 105 12330.15 65.40 55429.35 88888.00 2007-04-15 13:35:10.750 105 12330.15 65.38 55429.35 88888.00 2007-04-15 13:35:10.875 105 12330.17 65.40 55429.38 88888.00 2007-04-15 13:35:11.000 105 12330.20 65.50 55429.40 88888.00 2007-04-15 13:35:11.125 105 12330.23 65.47 55429.35 88888.00 2007-04-15 13:35:11.250 105 12330.20 65.38 55429.35 88888.00 2007-04-15 13:35:11.375 105 12330.30 65.35 55429.35 88888.00 2007-04-15 13:35:11.500 105 12330.35 65.45 55429.40 88888.00 2007-04-15 13:35:11.625 105 12330.25 65.45 55429.40 88888.00 2007-04-15 13:35:11.750 105 12330.20 65.40 55429.35 88888.00 2007-04-15 13:35:11.875 105 12330.10 65.30 55429.30 88888.00 2007-04-15 13:35:12.000 105 12330.08 65.30 55429.30 88888.00 2007-04-15 13:35:12.125 105 12330.15 65.38 55429.35 88888.00 2007-04-15 13:35:12.250 105 12330.20 65.35 55429.35 88888.00 2007-04-15 13:35:12.375 105 12330.17 65.33 55429.32 88888.00 2007-04-15 13:35:12.500 105 12330.23 65.35 55429.38 88888.00 2007-04-15 13:35:12.625 105 12330.27 65.38 55429.38 88888.00 2007-04-15 13:35:12.750 105 12330.25 65.35 55429.35 88888.00 2007-04-15 13:35:12.875 105 12330.33 65.38 55429.40 88888.00 2007-04-15 13:35:13.000 105 12330.35 65.38 55429.38 88888.00 2007-04-15 13:35:13.125 105 12330.35 65.40 55429.38 88888.00 2007-04-15 13:35:13.250 105 12330.23 65.35 55429.38 88888.00 2007-04-15 13:35:13.375 105 12330.23 65.33 55429.35 88888.00 2007-04-15 13:35:13.500 105 12330.20 65.35 55429.35 88888.00 2007-04-15 13:35:13.625 105 12330.23 65.38 55429.35 88888.00 2007-04-15 13:35:13.750 105 12330.25 65.38 55429.38 88888.00 2007-04-15 13:35:13.875 105 12330.25 65.38 55429.38 88888.00 2007-04-15 13:35:14.000 105 12330.23 65.42 55429.38 88888.00 2007-04-15 13:35:14.125 105 12330.17 65.40 55429.32 88888.00 2007-04-15 13:35:14.250 105 12330.17 65.35 55429.32 88888.00 2007-04-15 13:35:14.375 105 12330.23 65.38 55429.30 88888.00 2007-04-15 13:35:14.500 105 12330.17 65.38 55429.32 88888.00 2007-04-15 13:35:14.625 105 12330.25 65.38 55429.35 88888.00 2007-04-15 13:35:14.750 105 12330.30 65.42 55429.38 88888.00 2007-04-15 13:35:14.875 105 12330.33 65.47 55429.38 88888.00 2007-04-15 13:35:15.000 105 12330.27 65.47 55429.32 88888.00 2007-04-15 13:35:15.125 105 12330.25 65.42 55429.30 88888.00 2007-04-15 13:35:15.250 105 12330.25 65.35 55429.32 88888.00 2007-04-15 13:35:15.375 105 12330.30 65.35 55429.32 88888.00 2007-04-15 13:35:15.500 105 12330.25 65.35 55429.30 88888.00 2007-04-15 13:35:15.625 105 12330.17 65.35 55429.28 88888.00 2007-04-15 13:35:15.750 105 12330.20 65.40 55429.32 88888.00 2007-04-15 13:35:15.875 105 12330.17 65.33 55429.32 88888.00 2007-04-15 13:35:16.000 105 12330.08 65.40 55429.32 88888.00 2007-04-15 13:35:16.125 105 12330.12 65.40 55429.35 88888.00 2007-04-15 13:35:16.250 105 12330.12 65.30 55429.32 88888.00 2007-04-15 13:35:16.375 105 12330.10 65.30 55429.30 88888.00 2007-04-15 13:35:16.500 105 12330.10 65.35 55429.32 88888.00 2007-04-15 13:35:16.625 105 12330.17 65.38 55429.32 88888.00 2007-04-15 13:35:16.750 105 12330.23 65.35 55429.32 88888.00 2007-04-15 13:35:16.875 105 12330.25 65.40 55429.35 88888.00 2007-04-15 13:35:17.000 105 12330.27 65.42 55429.35 88888.00 2007-04-15 13:35:17.125 105 12330.35 65.42 55429.35 88888.00 2007-04-15 13:35:17.250 105 12330.33 65.40 55429.32 88888.00 2007-04-15 13:35:17.375 105 12330.27 65.40 55429.30 88888.00 2007-04-15 13:35:17.500 105 12330.25 65.38 55429.30 88888.00 2007-04-15 13:35:17.625 105 12330.30 65.42 55429.32 88888.00 2007-04-15 13:35:17.750 105 12330.25 65.40 55429.30 88888.00 2007-04-15 13:35:17.875 105 12330.15 65.33 55429.30 88888.00 2007-04-15 13:35:18.000 105 12330.20 65.38 55429.35 88888.00 2007-04-15 13:35:18.125 105 12330.23 65.35 55429.35 88888.00 2007-04-15 13:35:18.250 105 12330.17 65.40 55429.32 88888.00 2007-04-15 13:35:18.375 105 12330.12 65.38 55429.32 88888.00 2007-04-15 13:35:18.500 105 12330.12 65.38 55429.30 88888.00 2007-04-15 13:35:18.625 105 12330.12 65.35 55429.30 88888.00 2007-04-15 13:35:18.750 105 12330.15 65.30 55429.35 88888.00 2007-04-15 13:35:18.875 105 12330.20 65.35 55429.35 88888.00 2007-04-15 13:35:19.000 105 12330.25 65.35 55429.32 88888.00 2007-04-15 13:35:19.125 105 12330.23 65.40 55429.35 88888.00 2007-04-15 13:35:19.250 105 12330.12 65.33 55429.35 88888.00 2007-04-15 13:35:19.375 105 12330.15 65.30 55429.32 88888.00 2007-04-15 13:35:19.500 105 12330.25 65.38 55429.35 88888.00 2007-04-15 13:35:19.625 105 12330.25 65.33 55429.35 88888.00 2007-04-15 13:35:19.750 105 12330.23 65.35 55429.35 88888.00 2007-04-15 13:35:19.875 105 12330.25 65.38 55429.32 88888.00 2007-04-15 13:35:20.000 105 12330.20 65.38 55429.30 88888.00 2007-04-15 13:35:20.125 105 12330.15 65.35 55429.30 88888.00 2007-04-15 13:35:20.250 105 12330.15 65.33 55429.30 88888.00 2007-04-15 13:35:20.375 105 12330.23 65.38 55429.32 88888.00 2007-04-15 13:35:20.500 105 12330.25 65.38 55429.32 88888.00 2007-04-15 13:35:20.625 105 12330.15 65.38 55429.30 88888.00 2007-04-15 13:35:20.750 105 12330.12 65.33 55429.32 88888.00 2007-04-15 13:35:20.875 105 12330.12 65.30 55429.32 88888.00 2007-04-15 13:35:21.000 105 12330.08 65.33 55429.32 88888.00 2007-04-15 13:35:21.125 105 12330.10 65.38 55429.35 88888.00 2007-04-15 13:35:21.250 105 12330.15 65.38 55429.32 88888.00 2007-04-15 13:35:21.375 105 12330.17 65.33 55429.32 88888.00 2007-04-15 13:35:21.500 105 12330.10 65.33 55429.32 88888.00 2007-04-15 13:35:21.625 105 12330.15 65.38 55429.35 88888.00 2007-04-15 13:35:21.750 105 12330.12 65.38 55429.32 88888.00 2007-04-15 13:35:21.875 105 12330.10 65.38 55429.38 88888.00 2007-04-15 13:35:22.000 105 12330.10 65.33 55429.35 88888.00 2007-04-15 13:35:22.125 105 12330.08 65.33 55429.35 88888.00 2007-04-15 13:35:22.250 105 12330.02 65.35 55429.40 88888.00 2007-04-15 13:35:22.375 105 12330.00 65.38 55429.35 88888.00 2007-04-15 13:35:22.500 105 12330.02 65.38 55429.32 88888.00 2007-04-15 13:35:22.625 105 12330.05 65.38 55429.32 88888.00 2007-04-15 13:35:22.750 105 12330.02 65.28 55429.30 88888.00 2007-04-15 13:35:22.875 105 12330.00 65.28 55429.32 88888.00 2007-04-15 13:35:23.000 105 12330.08 65.30 55429.35 88888.00 2007-04-15 13:35:23.125 105 12330.17 65.30 55429.32 88888.00 2007-04-15 13:35:23.250 105 12330.10 65.30 55429.32 88888.00 2007-04-15 13:35:23.375 105 12330.12 65.30 55429.32 88888.00 2007-04-15 13:35:23.500 105 12330.08 65.22 55429.35 88888.00 2007-04-15 13:35:23.625 105 12330.08 65.25 55429.32 88888.00 2007-04-15 13:35:23.750 105 12330.08 65.28 55429.32 88888.00 2007-04-15 13:35:23.875 105 12330.15 65.28 55429.30 88888.00 2007-04-15 13:35:24.000 105 12330.17 65.25 55429.28 88888.00 2007-04-15 13:35:24.125 105 12330.08 65.30 55429.32 88888.00 2007-04-15 13:35:24.250 105 12330.10 65.33 55429.35 88888.00 2007-04-15 13:35:24.375 105 12330.12 65.30 55429.35 88888.00 2007-04-15 13:35:24.500 105 12330.12 65.30 55429.35 88888.00 2007-04-15 13:35:24.625 105 12330.08 65.30 55429.32 88888.00 2007-04-15 13:35:24.750 105 12330.08 65.30 55429.32 88888.00 2007-04-15 13:35:24.875 105 12330.10 65.30 55429.32 88888.00 2007-04-15 13:35:25.000 105 12330.17 65.33 55429.30 88888.00 2007-04-15 13:35:25.125 105 12330.12 65.25 55429.32 88888.00 2007-04-15 13:35:25.250 105 12330.12 65.33 55429.30 88888.00 2007-04-15 13:35:25.375 105 12330.08 65.35 55429.30 88888.00 2007-04-15 13:35:25.500 105 12330.02 65.30 55429.35 88888.00 2007-04-15 13:35:25.625 105 12330.05 65.28 55429.32 88888.00 2007-04-15 13:35:25.750 105 12330.10 65.30 55429.35 88888.00 2007-04-15 13:35:25.875 105 12330.20 65.35 55429.35 88888.00 2007-04-15 13:35:26.000 105 12330.17 65.35 55429.35 88888.00 2007-04-15 13:35:26.125 105 12330.12 65.25 55429.38 88888.00 2007-04-15 13:35:26.250 105 12330.15 65.25 55429.38 88888.00 2007-04-15 13:35:26.375 105 12330.20 65.30 55429.38 88888.00 2007-04-15 13:35:26.500 105 12330.15 65.30 55429.35 88888.00 2007-04-15 13:35:26.625 105 12330.17 65.30 55429.38 88888.00 2007-04-15 13:35:26.750 105 12330.10 65.28 55429.35 88888.00 2007-04-15 13:35:26.875 105 12330.10 65.33 55429.32 88888.00 2007-04-15 13:35:27.000 105 12330.08 65.35 55429.32 88888.00 2007-04-15 13:35:27.125 105 12330.08 65.35 55429.30 88888.00 2007-04-15 13:35:27.250 105 12330.00 65.33 55429.32 88888.00 2007-04-15 13:35:27.375 105 12330.10 65.33 55429.30 88888.00 2007-04-15 13:35:27.500 105 12330.17 65.38 55429.35 88888.00 2007-04-15 13:35:27.625 105 12330.17 65.33 55429.38 88888.00 2007-04-15 13:35:27.750 105 12330.10 65.28 55429.35 88888.00 2007-04-15 13:35:27.875 105 12330.08 65.28 55429.32 88888.00 2007-04-15 13:35:28.000 105 12330.12 65.28 55429.32 88888.00 2007-04-15 13:35:28.125 105 12330.15 65.28 55429.32 88888.00 2007-04-15 13:35:28.250 105 12330.20 65.30 55429.35 88888.00 2007-04-15 13:35:28.375 105 12330.20 65.33 55429.32 88888.00 2007-04-15 13:35:28.500 105 12330.10 65.30 55429.30 88888.00 2007-04-15 13:35:28.625 105 12330.08 65.28 55429.30 88888.00 2007-04-15 13:35:28.750 105 12330.05 65.30 55429.32 88888.00 2007-04-15 13:35:28.875 105 12329.98 65.25 55429.30 88888.00 2007-04-15 13:35:29.000 105 12329.88 65.25 55429.30 88888.00 2007-04-15 13:35:29.125 105 12329.92 65.28 55429.35 88888.00 2007-04-15 13:35:29.250 105 12330.02 65.33 55429.38 88888.00 2007-04-15 13:35:29.375 105 12330.08 65.35 55429.35 88888.00 2007-04-15 13:35:29.500 105 12330.02 65.33 55429.32 88888.00 2007-04-15 13:35:29.625 105 12329.98 65.30 55429.35 88888.00 2007-04-15 13:35:29.750 105 12330.05 65.35 55429.38 88888.00 2007-04-15 13:35:29.875 105 12330.10 65.30 55429.38 88888.00 2007-04-15 13:35:30.000 105 12330.05 65.28 55429.38 88888.00 2007-04-15 13:35:30.125 105 12329.92 65.25 55429.35 88888.00 2007-04-15 13:35:30.250 105 12329.92 65.22 55429.35 88888.00 2007-04-15 13:35:30.375 105 12330.02 65.25 55429.35 88888.00 2007-04-15 13:35:30.500 105 12330.08 65.35 55429.38 88888.00 2007-04-15 13:35:30.625 105 12330.10 65.33 55429.38 88888.00 2007-04-15 13:35:30.750 105 12330.12 65.30 55429.35 88888.00 2007-04-15 13:35:30.875 105 12330.05 65.22 55429.30 88888.00 2007-04-15 13:35:31.000 105 12330.00 65.20 55429.32 88888.00 2007-04-15 13:35:31.125 105 12330.00 65.20 55429.32 88888.00 2007-04-15 13:35:31.250 105 12330.02 65.28 55429.35 88888.00 2007-04-15 13:35:31.375 105 12330.05 65.33 55429.35 88888.00 2007-04-15 13:35:31.500 105 12330.00 65.33 55429.38 88888.00 2007-04-15 13:35:31.625 105 12329.98 65.30 55429.35 88888.00 2007-04-15 13:35:31.750 105 12330.02 65.30 55429.32 88888.00 2007-04-15 13:35:31.875 105 12330.05 65.25 55429.32 88888.00 2007-04-15 13:35:32.000 105 12330.02 65.30 55429.30 88888.00 2007-04-15 13:35:32.125 105 12329.98 65.30 55429.30 88888.00 2007-04-15 13:35:32.250 105 12329.95 65.30 55429.30 88888.00 2007-04-15 13:35:32.375 105 12330.02 65.28 55429.32 88888.00 2007-04-15 13:35:32.500 105 12330.00 65.25 55429.30 88888.00 2007-04-15 13:35:32.625 105 12329.90 65.20 55429.30 88888.00 2007-04-15 13:35:32.750 105 12329.88 65.20 55429.32 88888.00 2007-04-15 13:35:32.875 105 12329.98 65.28 55429.32 88888.00 2007-04-15 13:35:33.000 105 12330.00 65.30 55429.32 88888.00 2007-04-15 13:35:33.125 105 12329.92 65.22 55429.30 88888.00 2007-04-15 13:35:33.250 105 12329.88 65.25 55429.35 88888.00 2007-04-15 13:35:33.375 105 12329.92 65.30 55429.35 88888.00 2007-04-15 13:35:33.500 105 12329.92 65.30 55429.35 88888.00 2007-04-15 13:35:33.625 105 12329.85 65.25 55429.32 88888.00 2007-04-15 13:35:33.750 105 12329.83 65.25 55429.32 88888.00 2007-04-15 13:35:33.875 105 12329.92 65.28 55429.32 88888.00 2007-04-15 13:35:34.000 105 12329.92 65.30 55429.30 88888.00 2007-04-15 13:35:34.125 105 12329.95 65.30 55429.28 88888.00 2007-04-15 13:35:34.250 105 12330.00 65.30 55429.32 88888.00 2007-04-15 13:35:34.375 105 12330.05 65.28 55429.30 88888.00 2007-04-15 13:35:34.500 105 12330.05 65.28 55429.30 88888.00 2007-04-15 13:35:34.625 105 12330.05 65.30 55429.32 88888.00 2007-04-15 13:35:34.750 105 12329.95 65.22 55429.30 88888.00 2007-04-15 13:35:34.875 105 12330.02 65.28 55429.35 88888.00 2007-04-15 13:35:35.000 105 12330.02 65.33 55429.32 88888.00 2007-04-15 13:35:35.125 105 12330.02 65.30 55429.32 88888.00 2007-04-15 13:35:35.250 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:35.375 105 12329.90 65.25 55429.32 88888.00 2007-04-15 13:35:35.500 105 12329.92 65.22 55429.32 88888.00 2007-04-15 13:35:35.625 105 12329.98 65.28 55429.32 88888.00 2007-04-15 13:35:35.750 105 12329.98 65.28 55429.30 88888.00 2007-04-15 13:35:35.875 105 12329.98 65.30 55429.32 88888.00 2007-04-15 13:35:36.000 105 12330.00 65.35 55429.32 88888.00 2007-04-15 13:35:36.125 105 12330.02 65.30 55429.32 88888.00 2007-04-15 13:35:36.250 105 12329.95 65.22 55429.35 88888.00 2007-04-15 13:35:36.375 105 12329.92 65.20 55429.30 88888.00 2007-04-15 13:35:36.500 105 12330.00 65.25 55429.32 88888.00 2007-04-15 13:35:36.625 105 12330.02 65.28 55429.35 88888.00 2007-04-15 13:35:36.750 105 12330.02 65.22 55429.32 88888.00 2007-04-15 13:35:36.875 105 12330.02 65.17 55429.35 88888.00 2007-04-15 13:35:37.000 105 12330.05 65.22 55429.35 88888.00 2007-04-15 13:35:37.125 105 12330.05 65.25 55429.38 88888.00 2007-04-15 13:35:37.250 105 12329.98 65.25 55429.35 88888.00 2007-04-15 13:35:37.375 105 12330.02 65.25 55429.32 88888.00 2007-04-15 13:35:37.500 105 12330.05 65.22 55429.35 88888.00 2007-04-15 13:35:37.625 105 12330.02 65.25 55429.38 88888.00 2007-04-15 13:35:37.750 105 12329.98 65.30 55429.38 88888.00 2007-04-15 13:35:37.875 105 12329.90 65.30 55429.38 88888.00 2007-04-15 13:35:38.000 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:38.125 105 12330.00 65.25 55429.30 88888.00 2007-04-15 13:35:38.250 105 12329.98 65.22 55429.30 88888.00 2007-04-15 13:35:38.375 105 12330.00 65.28 55429.32 88888.00 2007-04-15 13:35:38.500 105 12329.98 65.33 55429.35 88888.00 2007-04-15 13:35:38.625 105 12329.95 65.28 55429.35 88888.00 2007-04-15 13:35:38.750 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:38.875 105 12329.98 65.30 55429.32 88888.00 2007-04-15 13:35:39.000 105 12329.95 65.22 55429.32 88888.00 2007-04-15 13:35:39.125 105 12329.90 65.20 55429.30 88888.00 2007-04-15 13:35:39.250 105 12329.92 65.30 55429.30 88888.00 2007-04-15 13:35:39.375 105 12329.98 65.30 55429.30 88888.00 2007-04-15 13:35:39.500 105 12330.00 65.28 55429.30 88888.00 2007-04-15 13:35:39.625 105 12329.98 65.22 55429.30 88888.00 2007-04-15 13:35:39.750 105 12330.05 65.28 55429.35 88888.00 2007-04-15 13:35:39.875 105 12330.02 65.25 55429.32 88888.00 2007-04-15 13:35:40.000 105 12330.02 65.22 55429.30 88888.00 2007-04-15 13:35:40.125 105 12329.98 65.28 55429.30 88888.00 2007-04-15 13:35:40.250 105 12329.92 65.28 55429.30 88888.00 2007-04-15 13:35:40.375 105 12329.92 65.25 55429.28 88888.00 2007-04-15 13:35:40.500 105 12329.98 65.22 55429.30 88888.00 2007-04-15 13:35:40.625 105 12329.98 65.22 55429.32 88888.00 2007-04-15 13:35:40.750 105 12330.00 65.28 55429.32 88888.00 2007-04-15 13:35:40.875 105 12330.00 65.22 55429.32 88888.00 2007-04-15 13:35:41.000 105 12330.08 65.25 55429.32 88888.00 2007-04-15 13:35:41.125 105 12330.08 65.22 55429.30 88888.00 2007-04-15 13:35:41.250 105 12330.02 65.28 55429.30 88888.00 2007-04-15 13:35:41.375 105 12330.00 65.28 55429.32 88888.00 2007-04-15 13:35:41.500 105 12329.95 65.22 55429.30 88888.00 2007-04-15 13:35:41.625 105 12330.00 65.22 55429.32 88888.00 2007-04-15 13:35:41.750 105 12329.98 65.28 55429.35 88888.00 2007-04-15 13:35:41.875 105 12329.92 65.33 55429.32 88888.00 2007-04-15 13:35:42.000 105 12329.92 65.30 55429.30 88888.00 2007-04-15 13:35:42.125 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:42.250 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:42.375 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:42.500 105 12329.92 65.28 55429.32 88888.00 2007-04-15 13:35:42.625 105 12329.83 65.25 55429.32 88888.00 2007-04-15 13:35:42.750 105 12329.83 65.28 55429.32 88888.00 2007-04-15 13:35:42.875 105 12329.92 65.33 55429.35 88888.00 2007-04-15 13:35:43.000 105 12329.90 65.30 55429.35 88888.00 2007-04-15 13:35:43.125 105 12329.83 65.22 55429.32 88888.00 2007-04-15 13:35:43.250 105 12329.77 65.20 55429.35 88888.00 2007-04-15 13:35:43.375 105 12329.88 65.22 55429.35 88888.00 2007-04-15 13:35:43.500 105 12329.95 65.25 55429.32 88888.00 2007-04-15 13:35:43.625 105 12329.98 65.20 55429.32 88888.00 2007-04-15 13:35:43.750 105 12329.92 65.22 55429.32 88888.00 2007-04-15 13:35:43.875 105 12329.90 65.25 55429.30 88888.00 2007-04-15 13:35:44.000 105 12329.88 65.25 55429.28 88888.00 2007-04-15 13:35:44.125 105 12329.85 65.22 55429.30 88888.00 2007-04-15 13:35:44.250 105 12329.85 65.22 55429.28 88888.00 2007-04-15 13:35:44.375 105 12329.80 65.22 55429.28 88888.00 2007-04-15 13:35:44.500 105 12329.88 65.25 55429.25 88888.00 2007-04-15 13:35:44.625 105 12329.95 65.17 55429.22 88888.00 2007-04-15 13:35:44.750 105 12329.92 65.12 55429.25 88888.00 2007-04-15 13:35:44.875 105 12329.90 65.20 55429.28 88888.00 2007-04-15 13:35:45.000 105 12329.88 65.20 55429.30 88888.00 2007-04-15 13:35:45.125 105 12329.95 65.25 55429.35 88888.00 2007-04-15 13:35:45.250 105 12329.90 65.30 55429.32 88888.00 2007-04-15 13:35:45.375 105 12329.88 65.28 55429.30 88888.00 2007-04-15 13:35:45.500 105 12329.88 65.20 55429.28 88888.00 2007-04-15 13:35:45.625 105 12329.92 65.20 55429.28 88888.00 2007-04-15 13:35:45.750 105 12330.05 65.25 55429.30 88888.00 2007-04-15 13:35:45.875 105 12330.08 65.30 55429.32 88888.00 2007-04-15 13:35:46.000 105 12330.02 65.25 55429.32 88888.00 2007-04-15 13:35:46.125 105 12330.02 65.22 55429.28 88888.00 2007-04-15 13:35:46.250 105 12330.00 65.22 55429.25 88888.00 2007-04-15 13:35:46.375 105 12330.00 65.22 55429.30 88888.00 2007-04-15 13:35:46.500 105 12329.98 65.28 55429.28 88888.00 2007-04-15 13:35:46.625 105 12329.92 65.20 55429.30 88888.00 2007-04-15 13:35:46.750 105 12329.92 65.20 55429.30 88888.00 2007-04-15 13:35:46.875 105 12330.00 65.25 55429.32 88888.00 2007-04-15 13:35:47.000 105 12330.00 65.30 55429.30 88888.00 2007-04-15 13:35:47.125 105 12330.00 65.28 55429.28 88888.00 2007-04-15 13:35:47.250 105 12329.90 65.17 55429.25 88888.00 2007-04-15 13:35:47.375 105 12329.98 65.20 55429.28 88888.00 2007-04-15 13:35:47.500 105 12330.00 65.20 55429.28 88888.00 2007-04-15 13:35:47.625 105 12329.98 65.25 55429.25 88888.00 2007-04-15 13:35:47.750 105 12330.00 65.28 55429.25 88888.00 2007-04-15 13:35:47.875 105 12330.00 65.22 55429.25 88888.00 2007-04-15 13:35:48.000 105 12330.00 65.20 55429.25 88888.00 2007-04-15 13:35:48.125 105 12329.92 65.28 55429.30 88888.00 2007-04-15 13:35:48.250 105 12329.95 65.28 55429.32 88888.00 2007-04-15 13:35:48.375 105 12329.92 65.22 55429.25 88888.00 2007-04-15 13:35:48.500 105 12329.92 65.20 55429.25 88888.00 2007-04-15 13:35:48.625 105 12329.98 65.20 55429.28 88888.00 2007-04-15 13:35:48.750 105 12330.00 65.20 55429.28 88888.00 2007-04-15 13:35:48.875 105 12330.05 65.22 55429.25 88888.00 2007-04-15 13:35:49.000 105 12330.00 65.22 55429.28 88888.00 2007-04-15 13:35:49.125 105 12329.98 65.22 55429.32 88888.00 2007-04-15 13:35:49.250 105 12329.90 65.17 55429.30 88888.00 2007-04-15 13:35:49.375 105 12329.95 65.22 55429.32 88888.00 2007-04-15 13:35:49.500 105 12329.92 65.25 55429.30 88888.00 2007-04-15 13:35:49.625 105 12329.85 65.25 55429.30 88888.00 2007-04-15 13:35:49.750 105 12329.92 65.25 55429.32 88888.00 2007-04-15 13:35:49.875 105 12329.95 65.20 55429.28 88888.00 2007-04-15 13:35:50.000 105 12330.02 65.25 55429.30 88888.00 2007-04-15 13:35:50.125 105 12330.00 65.25 55429.30 88888.00 2007-04-15 13:35:50.250 105 12329.88 65.20 55429.28 88888.00 2007-04-15 13:35:50.375 105 12329.98 65.28 55429.25 88888.00 2007-04-15 13:35:50.500 105 12330.02 65.30 55429.25 88888.00 2007-04-15 13:35:50.625 105 12330.02 65.30 55429.25 88888.00 2007-04-15 13:35:50.750 105 12330.00 65.25 55429.25 88888.00 2007-04-15 13:35:50.875 105 12330.02 65.22 55429.25 88888.00 2007-04-15 13:35:51.000 105 12330.00 65.28 55429.28 88888.00 2007-04-15 13:35:51.125 105 12329.98 65.30 55429.30 88888.00 2007-04-15 13:35:51.250 105 12329.95 65.25 55429.28 88888.00 2007-04-15 13:35:51.375 105 12329.98 65.22 55429.22 88888.00 2007-04-15 13:35:51.500 105 12329.90 65.20 55429.25 88888.00 2007-04-15 13:35:51.625 105 12329.88 65.22 55429.25 88888.00 2007-04-15 13:35:51.750 105 12329.90 65.22 55429.25 88888.00 2007-04-15 13:35:51.875 105 12329.92 65.17 55429.28 88888.00 2007-04-15 13:35:52.000 105 12329.92 65.20 55429.28 88888.00 2007-04-15 13:35:52.125 105 12329.92 65.22 55429.30 88888.00 2007-04-15 13:35:52.250 105 12329.92 65.22 55429.30 88888.00 2007-04-15 13:35:52.375 105 12329.90 65.22 55429.30 88888.00 2007-04-15 13:35:52.500 105 12329.98 65.28 55429.30 88888.00 2007-04-15 13:35:52.625 105 12329.98 65.33 55429.30 88888.00 2007-04-15 13:35:52.750 105 12329.98 65.25 55429.25 88888.00 2007-04-15 13:35:52.875 105 12329.92 65.25 55429.25 88888.00 2007-04-15 13:35:53.000 105 12329.92 65.30 55429.25 88888.00 2007-04-15 13:35:53.125 105 12330.02 65.35 55429.28 88888.00 2007-04-15 13:35:53.250 105 12329.98 65.20 55429.25 88888.00 2007-04-15 13:35:53.375 105 12330.00 65.22 55429.25 88888.00 2007-04-15 13:35:53.500 105 12330.08 65.28 55429.25 88888.00 2007-04-15 13:35:53.625 105 12330.05 65.28 55429.20 88888.00 2007-04-15 13:35:53.750 105 12330.10 65.30 55429.20 88888.00 2007-04-15 13:35:53.875 105 12330.10 65.33 55429.22 88888.00 2007-04-15 13:35:54.000 105 12330.02 65.28 55429.22 88888.00 2007-04-15 13:35:54.125 105 12330.00 65.28 55429.22 88888.00 2007-04-15 13:35:54.250 105 12329.95 65.25 55429.22 88888.00 2007-04-15 13:35:54.375 105 12330.02 65.28 55429.25 88888.00 2007-04-15 13:35:54.500 105 12330.08 65.30 55429.30 88888.00 2007-04-15 13:35:54.625 105 12330.05 65.30 55429.28 88888.00 2007-04-15 13:35:54.750 105 12330.02 65.30 55429.25 88888.00 2007-04-15 13:35:54.875 105 12330.00 65.33 55429.25 88888.00 2007-04-15 13:35:55.000 105 12329.98 65.33 55429.25 88888.00 2007-04-15 13:35:55.125 105 12330.02 65.30 55429.28 88888.00 2007-04-15 13:35:55.250 105 12330.00 65.28 55429.25 88888.00 2007-04-15 13:35:55.375 105 12330.00 65.28 55429.25 88888.00 2007-04-15 13:35:55.500 105 12330.05 65.28 55429.28 88888.00 2007-04-15 13:35:55.625 105 12330.10 65.30 55429.30 88888.00 2007-04-15 13:35:55.750 105 12330.05 65.33 55429.28 88888.00 2007-04-15 13:35:55.875 105 12330.08 65.35 55429.28 88888.00 2007-04-15 13:35:56.000 105 12330.10 65.30 55429.25 88888.00 2007-04-15 13:35:56.125 105 12330.10 65.30 55429.22 88888.00 2007-04-15 13:35:56.250 105 12330.05 65.33 55429.25 88888.00 2007-04-15 13:35:56.375 105 12330.05 65.33 55429.22 88888.00 2007-04-15 13:35:56.500 105 12330.05 65.30 55429.22 88888.00 2007-04-15 13:35:56.625 105 12330.00 65.28 55429.22 88888.00 2007-04-15 13:35:56.750 105 12330.00 65.33 55429.25 88888.00 2007-04-15 13:35:56.875 105 12330.05 65.40 55429.28 88888.00 2007-04-15 13:35:57.000 105 12330.05 65.35 55429.25 88888.00 2007-04-15 13:35:57.125 105 12330.02 65.30 55429.28 88888.00 2007-04-15 13:35:57.250 105 12330.02 65.33 55429.30 88888.00 2007-04-15 13:35:57.375 105 12329.98 65.35 55429.30 88888.00 2007-04-15 13:35:57.500 105 12330.02 65.30 55429.28 88888.00 2007-04-15 13:35:57.625 105 12329.98 65.28 55429.25 88888.00 2007-04-15 13:35:57.750 105 12329.98 65.33 55429.28 88888.00 2007-04-15 13:35:57.875 105 12329.92 65.28 55429.25 88888.00 2007-04-15 13:35:58.000 105 12329.92 65.28 55429.22 88888.00 2007-04-15 13:35:58.125 105 12329.90 65.30 55429.25 88888.00 2007-04-15 13:35:58.250 105 12329.88 65.33 55429.28 88888.00 2007-04-15 13:35:58.375 105 12329.95 65.33 55429.25 88888.00 2007-04-15 13:35:58.500 105 12329.98 65.33 55429.22 88888.00 2007-04-15 13:35:58.625 105 12330.00 65.40 55429.25 88888.00 2007-04-15 13:35:58.750 105 12330.05 65.38 55429.25 88888.00 2007-04-15 13:35:58.875 105 12330.00 65.40 55429.25 88888.00 2007-04-15 13:35:59.000 105 12330.00 65.38 55429.28 88888.00 2007-04-15 13:35:59.125 105 12329.88 65.35 55429.28 88888.00 2007-04-15 13:35:59.250 105 12329.88 65.33 55429.25 88888.00 2007-04-15 13:35:59.375 105 12329.90 65.30 55429.20 88888.00 2007-04-15 13:35:59.500 105 12329.92 65.33 55429.22 88888.00 2007-04-15 13:35:59.625 105 12330.02 65.35 55429.28 88888.00 2007-04-15 13:35:59.750 105 12330.00 65.33 55429.25 88888.00 2007-04-15 13:35:59.875 105 12330.05 65.33 55429.28 88888.00 2007-04-15 13:36:00.000 105 12330.12 65.35 55429.28 88888.00 2007-04-15 13:36:00.125 105 12330.12 65.33 55429.25 88888.00 2007-04-15 13:36:00.250 105 12330.10 65.33 55429.25 88888.00 2007-04-15 13:36:00.375 105 12330.12 65.38 55429.28 88888.00 2007-04-15 13:36:00.500 105 12330.05 65.38 55429.28 88888.00 2007-04-15 13:36:00.625 105 12330.05 65.35 55429.30 88888.00 2007-04-15 13:36:00.750 105 12330.05 65.35 55429.30 88888.00 2007-04-15 13:36:00.875 105 12330.00 65.38 55429.28 88888.00 2007-04-15 13:36:01.000 105 12330.02 65.35 55429.28 88888.00 2007-04-15 13:36:01.125 105 12329.98 65.35 55429.28 88888.00 2007-04-15 13:36:01.250 105 12329.98 65.40 55429.30 88888.00 2007-04-15 13:36:01.375 105 12330.02 65.38 55429.30 88888.00 2007-04-15 13:36:01.500 105 12329.98 65.35 55429.28 88888.00 2007-04-15 13:36:01.625 105 12329.98 65.35 55429.28 88888.00 2007-04-15 13:36:01.750 105 12329.98 65.38 55429.32 88888.00 2007-04-15 13:36:01.875 105 12329.90 65.38 55429.30 88888.00 2007-04-15 13:36:02.000 105 12329.90 65.42 55429.30 88888.00 2007-04-15 13:36:02.125 105 12329.92 65.42 55429.32 88888.00 2007-04-15 13:36:02.250 105 12329.88 65.40 55429.35 88888.00 2007-04-15 13:36:02.375 105 12329.90 65.38 55429.32 88888.00 2007-04-15 13:36:02.500 105 12329.90 65.33 55429.28 88888.00 2007-04-15 13:36:02.625 105 12329.92 65.38 55429.28 88888.00 2007-04-15 13:36:02.750 105 12330.00 65.42 55429.30 88888.00 2007-04-15 13:36:02.875 105 12329.98 65.35 55429.28 88888.00 2007-04-15 13:36:03.000 105 12329.95 65.33 55429.25 88888.00 2007-04-15 13:36:03.125 105 12329.88 65.33 55429.28 88888.00 2007-04-15 13:36:03.250 105 12329.83 65.38 55429.30 88888.00 2007-04-15 13:36:03.375 105 12329.88 65.40 55429.32 88888.00 2007-04-15 13:36:03.500 105 12329.92 65.33 55429.28 88888.00 2007-04-15 13:36:03.625 105 12329.92 65.38 55429.25 88888.00 2007-04-15 13:36:03.750 105 12329.90 65.38 55429.25 88888.00 2007-04-15 13:36:03.875 105 12329.90 65.40 55429.28 88888.00 2007-04-15 13:36:04.000 105 12329.83 65.42 55429.28 88888.00 2007-04-15 13:36:04.125 105 12329.83 65.42 55429.28 88888.00 2007-04-15 13:36:04.250 105 12329.95 65.42 55429.22 88888.00 2007-04-15 13:36:04.375 105 12330.00 65.40 55429.25 88888.00 2007-04-15 13:36:04.500 105 12329.90 65.38 55429.25 88888.00 2007-04-15 13:36:04.625 105 12329.85 65.35 55429.22 88888.00 2007-04-15 13:36:04.750 105 12329.85 65.35 55429.28 88888.00 2007-04-15 13:36:04.875 105 12329.80 65.38 55429.28 88888.00 2007-04-15 13:36:05.000 105 12329.70 65.35 55429.22 88888.00 2007-04-15 13:36:05.125 105 12329.73 65.35 55429.25 88888.00 2007-04-15 13:36:05.250 105 12329.77 65.42 55429.30 88888.00 2007-04-15 13:36:05.375 105 12329.75 65.45 55429.28 88888.00 2007-04-15 13:36:05.500 105 12329.73 65.40 55429.28 88888.00 2007-04-15 13:36:05.625 105 12329.80 65.45 55429.28 88888.00 2007-04-15 13:36:05.750 105 12329.83 65.42 55429.30 88888.00 2007-04-15 13:36:05.875 105 12329.77 65.38 55429.25 88888.00 2007-04-15 13:36:06.000 105 12329.73 65.38 55429.28 88888.00 2007-04-15 13:36:06.125 105 12329.73 65.42 55429.28 88888.00 2007-04-15 13:36:06.250 105 12329.77 65.45 55429.30 88888.00 2007-04-15 13:36:06.375 105 12329.83 65.45 55429.28 88888.00 2007-04-15 13:36:06.500 105 12329.80 65.42 55429.28 88888.00 2007-04-15 13:36:06.625 105 12329.77 65.45 55429.30 88888.00 2007-04-15 13:36:06.750 105 12329.73 65.40 55429.28 88888.00 2007-04-15 13:36:06.875 105 12329.75 65.40 55429.28 88888.00 2007-04-15 13:36:07.000 105 12329.80 65.42 55429.28 88888.00 2007-04-15 13:36:07.125 105 12329.77 65.47 55429.28 88888.00 2007-04-15 13:36:07.250 105 12329.73 65.42 55429.25 88888.00 2007-04-15 13:36:07.375 105 12329.80 65.50 55429.28 88888.00 2007-04-15 13:36:07.500 105 12329.83 65.47 55429.28 88888.00 2007-04-15 13:36:07.625 105 12329.77 65.42 55429.25 88888.00 2007-04-15 13:36:07.750 105 12329.70 65.42 55429.28 88888.00 2007-04-15 13:36:07.875 105 12329.77 65.50 55429.28 88888.00 2007-04-15 13:36:08.000 105 12329.80 65.47 55429.28 88888.00 2007-04-15 13:36:08.125 105 12329.80 65.45 55429.30 88888.00 2007-04-15 13:36:08.250 105 12329.65 65.45 55429.28 88888.00 2007-04-15 13:36:08.375 105 12329.65 65.45 55429.28 88888.00 2007-04-15 13:36:08.500 105 12329.73 65.42 55429.25 88888.00 2007-04-15 13:36:08.625 105 12329.73 65.40 55429.22 88888.00 2007-04-15 13:36:08.750 105 12329.75 65.45 55429.25 88888.00 2007-04-15 13:36:08.875 105 12329.77 65.47 55429.28 88888.00 2007-04-15 13:36:09.000 105 12329.77 65.45 55429.28 88888.00 2007-04-15 13:36:09.125 105 12329.83 65.45 55429.28 88888.00 2007-04-15 13:36:09.250 105 12329.77 65.45 55429.25 88888.00 2007-04-15 13:36:09.375 105 12329.73 65.50 55429.28 88888.00 2007-04-15 13:36:09.500 105 12329.73 65.53 55429.28 88888.00 2007-04-15 13:36:09.625 105 12329.75 65.53 55429.30 88888.00 2007-04-15 13:36:09.750 105 12329.77 65.50 55429.28 88888.00 2007-04-15 13:36:09.875 105 12329.75 65.50 55429.28 88888.00 2007-04-15 13:36:10.000 105 12329.77 65.47 55429.28 88888.00 2007-04-15 13:36:10.125 105 12329.75 65.47 55429.22 88888.00 2007-04-15 13:36:10.250 105 12329.73 65.40 55429.22 88888.00 2007-04-15 13:36:10.375 105 12329.77 65.42 55429.22 88888.00 2007-04-15 13:36:10.500 105 12329.73 65.53 55429.25 88888.00 2007-04-15 13:36:10.625 105 12329.67 65.53 55429.28 88888.00 2007-04-15 13:36:10.750 105 12329.62 65.40 55429.25 88888.00 2007-04-15 13:36:10.875 105 12329.67 65.42 55429.28 88888.00 2007-04-15 13:36:11.000 105 12329.75 65.50 55429.28 88888.00 2007-04-15 13:36:11.125 105 12329.70 65.50 55429.30 88888.00 2007-04-15 13:36:11.250 105 12329.70 65.50 55429.28 88888.00 2007-04-15 13:36:11.375 105 12329.75 65.50 55429.25 88888.00 2007-04-15 13:36:11.500 105 12329.67 65.45 55429.25 88888.00 2007-04-15 13:36:11.625 105 12329.70 65.47 55429.28 88888.00 2007-04-15 13:36:11.750 105 12329.70 65.50 55429.28 88888.00 2007-04-15 13:36:11.875 105 12329.70 65.53 55429.30 88888.00 2007-04-15 13:36:12.000 105 12329.67 65.50 55429.28 88888.00 2007-04-15 13:36:12.125 105 12329.58 65.47 55429.30 88888.00 2007-04-15 13:36:12.250 105 12329.52 65.47 55429.28 88888.00 2007-04-15 13:36:12.375 105 12329.62 65.45 55429.30 88888.00 2007-04-15 13:36:12.500 105 12329.73 65.45 55429.28 88888.00 2007-04-15 13:36:12.625 105 12329.73 65.47 55429.25 88888.00 2007-04-15 13:36:12.750 105 12329.65 65.50 55429.25 88888.00 2007-04-15 13:36:12.875 105 12329.65 65.45 55429.25 88888.00 2007-04-15 13:36:13.000 105 12329.65 65.42 55429.22 88888.00 2007-04-15 13:36:13.125 105 12329.65 65.45 55429.22 88888.00 2007-04-15 13:36:13.250 105 12329.65 65.53 55429.30 88888.00 2007-04-15 13:36:13.375 105 12329.65 65.50 55429.25 88888.00 2007-04-15 13:36:13.500 105 12329.67 65.50 55429.25 88888.00 2007-04-15 13:36:13.625 105 12329.67 65.55 55429.25 88888.00 2007-04-15 13:36:13.750 105 12329.67 65.55 55429.28 88888.00 2007-04-15 13:36:13.875 105 12329.62 65.50 55429.25 88888.00 2007-04-15 13:36:14.000 105 12329.65 65.50 55429.25 88888.00 2007-04-15 13:36:14.125 105 12329.70 65.53 55429.30 88888.00 2007-04-15 13:36:14.250 105 12329.67 65.55 55429.30 88888.00 2007-04-15 13:36:14.375 105 12329.60 65.50 55429.28 88888.00 2007-04-15 13:36:14.500 105 12329.58 65.45 55429.25 88888.00 2007-04-15 13:36:14.625 105 12329.67 65.50 55429.28 88888.00 2007-04-15 13:36:14.750 105 12329.75 65.53 55429.30 88888.00 2007-04-15 13:36:14.875 105 12329.67 65.47 55429.25 88888.00 2007-04-15 13:36:15.000 105 12329.62 65.42 55429.28 88888.00 2007-04-15 13:36:15.125 105 12329.65 65.47 55429.32 88888.00 2007-04-15 13:36:15.250 105 12329.65 65.55 55429.32 88888.00 2007-04-15 13:36:15.375 105 12329.70 65.58 55429.32 88888.00 2007-04-15 13:36:15.500 105 12329.67 65.55 55429.30 88888.00 2007-04-15 13:36:15.625 105 12329.67 65.55 55429.32 88888.00 2007-04-15 13:36:15.750 105 12329.65 65.55 55429.32 88888.00 2007-04-15 13:36:15.875 105 12329.67 65.50 55429.28 88888.00 2007-04-15 13:36:16.000 105 12329.67 65.50 55429.25 88888.00 2007-04-15 13:36:16.125 105 12329.67 65.53 55429.28 88888.00 2007-04-15 13:36:16.250 105 12329.62 65.47 55429.25 88888.00 2007-04-15 13:36:16.375 105 12329.62 65.47 55429.25 88888.00 2007-04-15 13:36:16.500 105 12329.55 65.50 55429.28 88888.00 2007-04-15 13:36:16.625 105 12329.60 65.53 55429.28 88888.00 2007-04-15 13:36:16.750 105 12329.67 65.55 55429.28 88888.00 2007-04-15 13:36:16.875 105 12329.67 65.55 55429.28 88888.00 2007-04-15 13:36:17.000 105 12329.65 65.50 55429.28 88888.00 2007-04-15 13:36:17.125 105 12329.67 65.55 55429.28 88888.00 2007-04-15 13:36:17.250 105 12329.67 65.60 55429.32 88888.00 2007-04-15 13:36:17.375 105 12329.65 65.58 55429.28 88888.00 2007-04-15 13:36:17.500 105 12329.60 65.55 55429.28 88888.00 2007-04-15 13:36:17.625 105 12329.62 65.53 55429.28 88888.00 2007-04-15 13:36:17.750 105 12329.62 65.55 55429.32 88888.00 2007-04-15 13:36:17.875 105 12329.70 65.60 55429.32 88888.00 2007-04-15 13:36:18.000 105 12329.73 65.62 55429.30 88888.00 2007-04-15 13:36:18.125 105 12329.67 65.60 55429.32 88888.00 2007-04-15 13:36:18.250 105 12329.65 65.55 55429.30 88888.00 2007-04-15 13:36:18.375 105 12329.73 65.55 55429.28 88888.00 2007-04-15 13:36:18.500 105 12329.73 65.60 55429.32 88888.00 2007-04-15 13:36:18.625 105 12329.70 65.58 55429.30 88888.00 2007-04-15 13:36:18.750 105 12329.70 65.60 55429.28 88888.00 2007-04-15 13:36:18.875 105 12329.75 65.60 55429.30 88888.00 2007-04-15 13:36:19.000 105 12329.75 65.60 55429.28 88888.00 2007-04-15 13:36:19.125 105 12329.67 65.60 55429.30 88888.00 2007-04-15 13:36:19.250 105 12329.62 65.53 55429.28 88888.00 2007-04-15 13:36:19.375 105 12329.65 65.53 55429.32 88888.00 2007-04-15 13:36:19.500 105 12329.62 65.53 55429.30 88888.00 2007-04-15 13:36:19.625 105 12329.58 65.58 55429.28 88888.00 2007-04-15 13:36:19.750 105 12329.60 65.60 55429.32 88888.00 2007-04-15 13:36:19.875 105 12329.67 65.62 55429.30 88888.00 2007-04-15 13:36:20.000 105 12329.67 65.58 55429.32 88888.00 2007-04-15 13:36:20.125 105 12329.73 65.60 55429.32 88888.00 2007-04-15 13:36:20.250 105 12329.67 65.60 55429.30 88888.00 2007-04-15 13:36:20.375 105 12329.62 65.55 55429.30 88888.00 2007-04-15 13:36:20.500 105 12329.65 65.58 55429.30 88888.00 2007-04-15 13:36:20.625 105 12329.67 65.58 55429.30 88888.00 2007-04-15 13:36:20.750 105 12329.67 65.60 55429.30 88888.00 2007-04-15 13:36:20.875 105 12329.65 65.60 55429.28 88888.00 2007-04-15 13:36:21.000 105 12329.60 65.53 55429.25 88888.00 2007-04-15 13:36:21.125 105 12329.58 65.50 55429.30 88888.00 2007-04-15 13:36:21.250 105 12329.58 65.53 55429.30 88888.00 2007-04-15 13:36:21.375 105 12329.60 65.55 55429.28 88888.00 2007-04-15 13:36:21.500 105 12329.60 65.58 55429.28 88888.00 2007-04-15 13:36:21.625 105 12329.58 65.55 55429.28 88888.00 2007-04-15 13:36:21.750 105 12329.58 65.55 55429.28 88888.00 2007-04-15 13:36:21.875 105 12329.55 65.58 55429.30 88888.00 2007-04-15 13:36:22.000 105 12329.62 65.58 55429.28 88888.00 2007-04-15 13:36:22.125 105 12329.67 65.58 55429.25 88888.00 2007-04-15 13:36:22.250 105 12329.67 65.55 55429.28 88888.00 2007-04-15 13:36:22.375 105 12329.70 65.55 55429.25 88888.00 2007-04-15 13:36:22.500 105 12329.73 65.58 55429.28 88888.00 2007-04-15 13:36:22.625 105 12329.67 65.60 55429.32 88888.00 2007-04-15 13:36:22.750 105 12329.62 65.62 55429.30 88888.00 2007-04-15 13:36:22.875 105 12329.62 65.62 55429.30 88888.00 2007-04-15 13:36:23.000 105 12329.65 65.58 55429.30 88888.00 2007-04-15 13:36:23.125 105 12329.62 65.60 55429.28 88888.00 2007-04-15 13:36:23.250 105 12329.58 65.55 55429.25 88888.00 2007-04-15 13:36:23.375 105 12329.65 65.60 55429.28 88888.00 2007-04-15 13:36:23.500 105 12329.65 65.58 55429.28 88888.00 2007-04-15 13:36:23.625 105 12329.62 65.58 55429.25 88888.00 2007-04-15 13:36:23.750 105 12329.65 65.60 55429.28 88888.00 2007-04-15 13:36:23.875 105 12329.62 65.62 55429.30 88888.00 2007-04-15 13:36:24.000 105 12329.58 65.65 55429.28 88888.00 2007-04-15 13:36:24.125 105 12329.62 65.60 55429.30 88888.00 2007-04-15 13:36:24.250 105 12329.65 65.55 55429.28 88888.00 2007-04-15 13:36:24.375 105 12329.65 65.55 55429.25 88888.00 2007-04-15 13:36:24.500 105 12329.65 65.55 55429.22 88888.00 2007-04-15 13:36:24.625 105 12329.67 65.53 55429.25 88888.00 2007-04-15 13:36:24.750 105 12329.67 65.53 55429.25 88888.00 2007-04-15 13:36:24.875 105 12329.62 65.53 55429.22 88888.00 2007-04-15 13:36:25.000 105 12329.62 65.53 55429.25 88888.00 2007-04-15 13:36:25.125 105 12329.62 65.60 55429.28 88888.00 2007-04-15 13:36:25.250 105 12329.65 65.60 55429.28 88888.00 2007-04-15 13:36:25.375 105 12329.67 65.62 55429.25 88888.00 2007-04-15 13:36:25.500 105 12329.70 65.62 55429.22 88888.00 2007-04-15 13:36:25.625 105 12329.67 65.58 55429.22 88888.00 2007-04-15 13:36:25.750 105 12329.60 65.55 55429.22 88888.00 2007-04-15 13:36:25.875 105 12329.60 65.55 55429.22 88888.00 2007-04-15 13:36:26.000 105 12329.67 65.60 55429.25 88888.00 2007-04-15 13:36:26.125 105 12329.70 65.62 55429.22 88888.00 2007-04-15 13:36:26.250 105 12329.65 65.55 55429.22 88888.00 2007-04-15 13:36:26.375 105 12329.65 65.60 55429.22 88888.00 2007-04-15 13:36:26.500 105 12329.73 65.62 55429.22 88888.00 2007-04-15 13:36:26.625 105 12329.75 65.65 55429.20 88888.00 2007-04-15 13:36:26.750 105 12329.75 65.62 55429.22 88888.00 2007-04-15 13:36:26.875 105 12329.77 65.62 55429.20 88888.00 2007-04-15 13:36:27.000 105 12329.83 65.65 55429.20 88888.00 2007-04-15 13:36:27.125 105 12329.83 65.60 55429.22 88888.00 2007-04-15 13:36:27.250 105 12329.67 65.55 55429.22 88888.00 2007-04-15 13:36:27.375 105 12329.67 65.58 55429.22 88888.00 2007-04-15 13:36:27.500 105 12329.73 65.60 55429.25 88888.00 2007-04-15 13:36:27.625 105 12329.75 65.60 55429.22 88888.00 2007-04-15 13:36:27.750 105 12329.75 65.60 55429.22 88888.00 2007-04-15 13:36:27.875 105 12329.80 65.58 55429.18 88888.00 2007-04-15 13:36:28.000 105 12329.80 65.58 55429.20 88888.00 2007-04-15 13:36:28.125 105 12329.77 65.60 55429.20 88888.00 2007-04-15 13:36:28.250 105 12329.80 65.60 55429.22 88888.00 2007-04-15 13:36:28.375 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:28.500 105 12329.73 65.62 55429.18 88888.00 2007-04-15 13:36:28.625 105 12329.75 65.58 55429.15 88888.00 2007-04-15 13:36:28.750 105 12329.73 65.55 55429.18 88888.00 2007-04-15 13:36:28.875 105 12329.77 65.62 55429.22 88888.00 2007-04-15 13:36:29.000 105 12329.80 65.65 55429.25 88888.00 2007-04-15 13:36:29.125 105 12329.73 65.60 55429.22 88888.00 2007-04-15 13:36:29.250 105 12329.73 65.60 55429.18 88888.00 2007-04-15 13:36:29.375 105 12329.73 65.60 55429.22 88888.00 2007-04-15 13:36:29.500 105 12329.70 65.62 55429.20 88888.00 2007-04-15 13:36:29.625 105 12329.73 65.67 55429.22 88888.00 2007-04-15 13:36:29.750 105 12329.77 65.70 55429.25 88888.00 2007-04-15 13:36:29.875 105 12329.85 65.70 55429.25 88888.00 2007-04-15 13:36:30.000 105 12329.83 65.62 55429.18 88888.00 2007-04-15 13:36:30.125 105 12329.80 65.60 55429.15 88888.00 2007-04-15 13:36:30.250 105 12329.77 65.60 55429.20 88888.00 2007-04-15 13:36:30.375 105 12329.80 65.62 55429.20 88888.00 2007-04-15 13:36:30.500 105 12329.80 65.65 55429.20 88888.00 2007-04-15 13:36:30.625 105 12329.77 65.70 55429.20 88888.00 2007-04-15 13:36:30.750 105 12329.80 65.72 55429.20 88888.00 2007-04-15 13:36:30.875 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:36:31.000 105 12329.65 65.60 55429.18 88888.00 2007-04-15 13:36:31.125 105 12329.65 65.62 55429.15 88888.00 2007-04-15 13:36:31.250 105 12329.73 65.62 55429.20 88888.00 2007-04-15 13:36:31.375 105 12329.70 65.67 55429.22 88888.00 2007-04-15 13:36:31.500 105 12329.65 65.65 55429.18 88888.00 2007-04-15 13:36:31.625 105 12329.62 65.62 55429.20 88888.00 2007-04-15 13:36:31.750 105 12329.70 65.65 55429.18 88888.00 2007-04-15 13:36:31.875 105 12329.77 65.67 55429.20 88888.00 2007-04-15 13:36:32.000 105 12329.90 65.62 55429.20 88888.00 2007-04-15 13:36:32.125 105 12329.90 65.65 55429.20 88888.00 2007-04-15 13:36:32.250 105 12329.77 65.62 55429.20 88888.00 2007-04-15 13:36:32.375 105 12329.75 65.67 55429.20 88888.00 2007-04-15 13:36:32.500 105 12329.73 65.62 55429.20 88888.00 2007-04-15 13:36:32.625 105 12329.67 65.62 55429.18 88888.00 2007-04-15 13:36:32.750 105 12329.73 65.60 55429.15 88888.00 2007-04-15 13:36:32.875 105 12329.85 65.67 55429.18 88888.00 2007-04-15 13:36:33.000 105 12329.83 65.67 55429.18 88888.00 2007-04-15 13:36:33.125 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:36:33.250 105 12329.70 65.58 55429.20 88888.00 2007-04-15 13:36:33.375 105 12329.75 65.65 55429.20 88888.00 2007-04-15 13:36:33.500 105 12329.80 65.70 55429.20 88888.00 2007-04-15 13:36:33.625 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:33.750 105 12329.67 65.62 55429.18 88888.00 2007-04-15 13:36:33.875 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:34.000 105 12329.75 65.72 55429.20 88888.00 2007-04-15 13:36:34.125 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:34.250 105 12329.73 65.55 55429.18 88888.00 2007-04-15 13:36:34.375 105 12329.70 65.55 55429.12 88888.00 2007-04-15 13:36:34.500 105 12329.77 65.62 55429.10 88888.00 2007-04-15 13:36:34.625 105 12329.80 65.62 55429.12 88888.00 2007-04-15 13:36:34.750 105 12329.77 65.62 55429.15 88888.00 2007-04-15 13:36:34.875 105 12329.73 65.62 55429.15 88888.00 2007-04-15 13:36:35.000 105 12329.70 65.62 55429.15 88888.00 2007-04-15 13:36:35.125 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:36:35.250 105 12329.67 65.65 55429.18 88888.00 2007-04-15 13:36:35.375 105 12329.65 65.70 55429.18 88888.00 2007-04-15 13:36:35.500 105 12329.67 65.67 55429.20 88888.00 2007-04-15 13:36:35.625 105 12329.73 65.65 55429.20 88888.00 2007-04-15 13:36:35.750 105 12329.73 65.67 55429.20 88888.00 2007-04-15 13:36:35.875 105 12329.73 65.70 55429.20 88888.00 2007-04-15 13:36:36.000 105 12329.62 65.62 55429.18 88888.00 2007-04-15 13:36:36.125 105 12329.67 65.62 55429.18 88888.00 2007-04-15 13:36:36.250 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:36:36.375 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:36:36.500 105 12329.70 65.60 55429.18 88888.00 2007-04-15 13:36:36.625 105 12329.75 65.62 55429.20 88888.00 2007-04-15 13:36:36.750 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:36.875 105 12329.77 65.67 55429.20 88888.00 2007-04-15 13:36:37.000 105 12329.77 65.65 55429.20 88888.00 2007-04-15 13:36:37.125 105 12329.75 65.60 55429.18 88888.00 2007-04-15 13:36:37.250 105 12329.80 65.58 55429.20 88888.00 2007-04-15 13:36:37.375 105 12329.85 65.62 55429.20 88888.00 2007-04-15 13:36:37.500 105 12329.77 65.70 55429.20 88888.00 2007-04-15 13:36:37.625 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:36:37.750 105 12329.75 65.65 55429.18 88888.00 2007-04-15 13:36:37.875 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:38.000 105 12329.75 65.67 55429.15 88888.00 2007-04-15 13:36:38.125 105 12329.75 65.62 55429.12 88888.00 2007-04-15 13:36:38.250 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:38.375 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:38.500 105 12329.73 65.62 55429.18 88888.00 2007-04-15 13:36:38.625 105 12329.75 65.60 55429.12 88888.00 2007-04-15 13:36:38.750 105 12329.75 65.67 55429.15 88888.00 2007-04-15 13:36:38.875 105 12329.80 65.70 55429.18 88888.00 2007-04-15 13:36:39.000 105 12329.80 65.72 55429.20 88888.00 2007-04-15 13:36:39.125 105 12329.80 65.70 55429.20 88888.00 2007-04-15 13:36:39.250 105 12329.77 65.67 55429.20 88888.00 2007-04-15 13:36:39.375 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:39.500 105 12329.73 65.67 55429.18 88888.00 2007-04-15 13:36:39.625 105 12329.75 65.70 55429.20 88888.00 2007-04-15 13:36:39.750 105 12329.83 65.72 55429.20 88888.00 2007-04-15 13:36:39.875 105 12329.85 65.72 55429.20 88888.00 2007-04-15 13:36:40.000 105 12329.83 65.62 55429.20 88888.00 2007-04-15 13:36:40.125 105 12329.88 65.65 55429.20 88888.00 2007-04-15 13:36:40.250 105 12329.88 65.67 55429.22 88888.00 2007-04-15 13:36:40.375 105 12329.88 65.67 55429.20 88888.00 2007-04-15 13:36:40.500 105 12329.83 65.67 55429.20 88888.00 2007-04-15 13:36:40.625 105 12329.80 65.65 55429.18 88888.00 2007-04-15 13:36:40.750 105 12329.75 65.62 55429.20 88888.00 2007-04-15 13:36:40.875 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:41.000 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:41.125 105 12329.70 65.70 55429.18 88888.00 2007-04-15 13:36:41.250 105 12329.73 65.67 55429.15 88888.00 2007-04-15 13:36:41.375 105 12329.80 65.72 55429.15 88888.00 2007-04-15 13:36:41.500 105 12329.75 65.70 55429.12 88888.00 2007-04-15 13:36:41.625 105 12329.75 65.62 55429.10 88888.00 2007-04-15 13:36:41.750 105 12329.75 65.60 55429.10 88888.00 2007-04-15 13:36:41.875 105 12329.85 65.65 55429.18 88888.00 2007-04-15 13:36:42.000 105 12329.83 65.62 55429.20 88888.00 2007-04-15 13:36:42.125 105 12329.75 65.62 55429.15 88888.00 2007-04-15 13:36:42.250 105 12329.70 65.60 55429.15 88888.00 2007-04-15 13:36:42.375 105 12329.75 65.65 55429.15 88888.00 2007-04-15 13:36:42.500 105 12329.80 65.67 55429.18 88888.00 2007-04-15 13:36:42.625 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:42.750 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:42.875 105 12329.77 65.70 55429.18 88888.00 2007-04-15 13:36:43.000 105 12329.73 65.67 55429.18 88888.00 2007-04-15 13:36:43.125 105 12329.75 65.70 55429.18 88888.00 2007-04-15 13:36:43.250 105 12329.75 65.70 55429.18 88888.00 2007-04-15 13:36:43.375 105 12329.75 65.72 55429.18 88888.00 2007-04-15 13:36:43.500 105 12329.70 65.75 55429.18 88888.00 2007-04-15 13:36:43.625 105 12329.75 65.75 55429.20 88888.00 2007-04-15 13:36:43.750 105 12329.65 65.70 55429.18 88888.00 2007-04-15 13:36:43.875 105 12329.65 65.72 55429.18 88888.00 2007-04-15 13:36:44.000 105 12329.70 65.72 55429.15 88888.00 2007-04-15 13:36:44.125 105 12329.75 65.67 55429.15 88888.00 2007-04-15 13:36:44.250 105 12329.80 65.67 55429.15 88888.00 2007-04-15 13:36:44.375 105 12329.80 65.72 55429.15 88888.00 2007-04-15 13:36:44.500 105 12329.75 65.70 55429.15 88888.00 2007-04-15 13:36:44.625 105 12329.70 65.70 55429.20 88888.00 2007-04-15 13:36:44.750 105 12329.73 65.75 55429.20 88888.00 2007-04-15 13:36:44.875 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:45.000 105 12329.65 65.60 55429.15 88888.00 2007-04-15 13:36:45.125 105 12329.65 65.62 55429.18 88888.00 2007-04-15 13:36:45.250 105 12329.67 65.65 55429.18 88888.00 2007-04-15 13:36:45.375 105 12329.67 65.67 55429.18 88888.00 2007-04-15 13:36:45.500 105 12329.73 65.67 55429.20 88888.00 2007-04-15 13:36:45.625 105 12329.70 65.65 55429.18 88888.00 2007-04-15 13:36:45.750 105 12329.77 65.65 55429.15 88888.00 2007-04-15 13:36:45.875 105 12329.85 65.70 55429.15 88888.00 2007-04-15 13:36:46.000 105 12329.80 65.67 55429.18 88888.00 2007-04-15 13:36:46.125 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:46.250 105 12329.67 65.67 55429.18 88888.00 2007-04-15 13:36:46.375 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:36:46.500 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:46.625 105 12329.70 65.67 55429.20 88888.00 2007-04-15 13:36:46.750 105 12329.70 65.67 55429.22 88888.00 2007-04-15 13:36:46.875 105 12329.75 65.75 55429.22 88888.00 2007-04-15 13:36:47.000 105 12329.77 65.72 55429.15 88888.00 2007-04-15 13:36:47.125 105 12329.80 65.67 55429.12 88888.00 2007-04-15 13:36:47.250 105 12329.75 65.67 55429.12 88888.00 2007-04-15 13:36:47.375 105 12329.70 65.65 55429.15 88888.00 2007-04-15 13:36:47.500 105 12329.73 65.67 55429.18 88888.00 2007-04-15 13:36:47.625 105 12329.80 65.72 55429.20 88888.00 2007-04-15 13:36:47.750 105 12329.80 65.72 55429.18 88888.00 2007-04-15 13:36:47.875 105 12329.73 65.70 55429.18 88888.00 2007-04-15 13:36:48.000 105 12329.77 65.72 55429.18 88888.00 2007-04-15 13:36:48.125 105 12329.83 65.75 55429.20 88888.00 2007-04-15 13:36:48.250 105 12329.77 65.72 55429.20 88888.00 2007-04-15 13:36:48.375 105 12329.70 65.67 55429.15 88888.00 2007-04-15 13:36:48.500 105 12329.60 65.65 55429.15 88888.00 2007-04-15 13:36:48.625 105 12329.65 65.67 55429.15 88888.00 2007-04-15 13:36:48.750 105 12329.65 65.67 55429.15 88888.00 2007-04-15 13:36:48.875 105 12329.65 65.72 55429.15 88888.00 2007-04-15 13:36:49.000 105 12329.65 65.67 55429.12 88888.00 2007-04-15 13:36:49.125 105 12329.70 65.70 55429.12 88888.00 2007-04-15 13:36:49.250 105 12329.75 65.70 55429.18 88888.00 2007-04-15 13:36:49.375 105 12329.83 65.65 55429.15 88888.00 2007-04-15 13:36:49.500 105 12329.75 65.60 55429.10 88888.00 2007-04-15 13:36:49.625 105 12329.67 65.60 55429.12 88888.00 2007-04-15 13:36:49.750 105 12329.67 65.62 55429.12 88888.00 2007-04-15 13:36:49.875 105 12329.67 65.65 55429.12 88888.00 2007-04-15 13:36:50.000 105 12329.67 65.70 55429.15 88888.00 2007-04-15 13:36:50.125 105 12329.65 65.67 55429.12 88888.00 2007-04-15 13:36:50.250 105 12329.62 65.60 55429.10 88888.00 2007-04-15 13:36:50.375 105 12329.65 65.60 55429.12 88888.00 2007-04-15 13:36:50.500 105 12329.67 65.65 55429.15 88888.00 2007-04-15 13:36:50.625 105 12329.67 65.65 55429.12 88888.00 2007-04-15 13:36:50.750 105 12329.65 65.62 55429.15 88888.00 2007-04-15 13:36:50.875 105 12329.60 65.65 55429.12 88888.00 2007-04-15 13:36:51.000 105 12329.67 65.65 55429.15 88888.00 2007-04-15 13:36:51.125 105 12329.70 65.67 55429.18 88888.00 2007-04-15 13:36:51.250 105 12329.65 65.67 55429.18 88888.00 2007-04-15 13:36:51.375 105 12329.65 65.67 55429.18 88888.00 2007-04-15 13:36:51.500 105 12329.67 65.65 55429.15 88888.00 2007-04-15 13:36:51.625 105 12329.65 65.62 55429.12 88888.00 2007-04-15 13:36:51.750 105 12329.67 65.67 55429.18 88888.00 2007-04-15 13:36:51.875 105 12329.65 65.72 55429.20 88888.00 2007-04-15 13:36:52.000 105 12329.73 65.70 55429.15 88888.00 2007-04-15 13:36:52.125 105 12329.73 65.72 55429.15 88888.00 2007-04-15 13:36:52.250 105 12329.77 65.78 55429.20 88888.00 2007-04-15 13:36:52.375 105 12329.77 65.70 55429.20 88888.00 2007-04-15 13:36:52.500 105 12329.65 65.65 55429.18 88888.00 2007-04-15 13:36:52.625 105 12329.65 65.65 55429.12 88888.00 2007-04-15 13:36:52.750 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:52.875 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:53.000 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:36:53.125 105 12329.67 65.65 55429.18 88888.00 2007-04-15 13:36:53.250 105 12329.70 65.60 55429.18 88888.00 2007-04-15 13:36:53.375 105 12329.77 65.65 55429.18 88888.00 2007-04-15 13:36:53.500 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:53.625 105 12329.67 65.67 55429.20 88888.00 2007-04-15 13:36:53.750 105 12329.62 65.65 55429.18 88888.00 2007-04-15 13:36:53.875 105 12329.70 65.67 55429.18 88888.00 2007-04-15 13:36:54.000 105 12329.73 65.62 55429.18 88888.00 2007-04-15 13:36:54.125 105 12329.75 65.62 55429.15 88888.00 2007-04-15 13:36:54.250 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:54.375 105 12329.80 65.72 55429.20 88888.00 2007-04-15 13:36:54.500 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:54.625 105 12329.77 65.62 55429.15 88888.00 2007-04-15 13:36:54.750 105 12329.77 65.62 55429.20 88888.00 2007-04-15 13:36:54.875 105 12329.75 65.65 55429.20 88888.00 2007-04-15 13:36:55.000 105 12329.75 65.60 55429.15 88888.00 2007-04-15 13:36:55.125 105 12329.67 65.55 55429.12 88888.00 2007-04-15 13:36:55.250 105 12329.65 65.60 55429.15 88888.00 2007-04-15 13:36:55.375 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:36:55.500 105 12329.73 65.62 55429.18 88888.00 2007-04-15 13:36:55.625 105 12329.70 65.62 55429.15 88888.00 2007-04-15 13:36:55.750 105 12329.75 65.65 55429.18 88888.00 2007-04-15 13:36:55.875 105 12329.75 65.70 55429.15 88888.00 2007-04-15 13:36:56.000 105 12329.77 65.67 55429.15 88888.00 2007-04-15 13:36:56.125 105 12329.77 65.65 55429.12 88888.00 2007-04-15 13:36:56.250 105 12329.70 65.60 55429.12 88888.00 2007-04-15 13:36:56.375 105 12329.73 65.62 55429.15 88888.00 2007-04-15 13:36:56.500 105 12329.75 65.67 55429.12 88888.00 2007-04-15 13:36:56.625 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:36:56.750 105 12329.62 65.60 55429.18 88888.00 2007-04-15 13:36:56.875 105 12329.58 65.55 55429.12 88888.00 2007-04-15 13:36:57.000 105 12329.73 65.62 55429.15 88888.00 2007-04-15 13:36:57.125 105 12329.83 65.67 55429.20 88888.00 2007-04-15 13:36:57.250 105 12329.73 65.60 55429.22 88888.00 2007-04-15 13:36:57.375 105 12329.73 65.62 55429.20 88888.00 2007-04-15 13:36:57.500 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:36:57.625 105 12329.80 65.70 55429.20 88888.00 2007-04-15 13:36:57.750 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:36:57.875 105 12329.70 65.65 55429.20 88888.00 2007-04-15 13:36:58.000 105 12329.77 65.70 55429.18 88888.00 2007-04-15 13:36:58.125 105 12329.83 65.70 55429.20 88888.00 2007-04-15 13:36:58.250 105 12329.77 65.65 55429.20 88888.00 2007-04-15 13:36:58.375 105 12329.75 65.67 55429.20 88888.00 2007-04-15 13:36:58.500 105 12329.73 65.70 55429.20 88888.00 2007-04-15 13:36:58.625 105 12329.75 65.62 55429.18 88888.00 2007-04-15 13:36:58.750 105 12329.70 65.62 55429.18 88888.00 2007-04-15 13:36:58.875 105 12329.70 65.67 55429.18 88888.00 2007-04-15 13:36:59.000 105 12329.75 65.70 55429.20 88888.00 2007-04-15 13:36:59.125 105 12329.73 65.67 55429.18 88888.00 2007-04-15 13:36:59.250 105 12329.67 65.58 55429.18 88888.00 2007-04-15 13:36:59.375 105 12329.70 65.62 55429.18 88888.00 2007-04-15 13:36:59.500 105 12329.73 65.67 55429.20 88888.00 2007-04-15 13:36:59.625 105 12329.75 65.65 55429.20 88888.00 2007-04-15 13:36:59.750 105 12329.73 65.65 55429.20 88888.00 2007-04-15 13:36:59.875 105 12329.70 65.65 55429.20 88888.00 2007-04-15 13:37:00.000 105 12329.70 65.67 55429.20 88888.00 2007-04-15 13:37:00.125 105 12329.75 65.65 55429.20 88888.00 2007-04-15 13:37:00.250 105 12329.77 65.65 55429.20 88888.00 2007-04-15 13:37:00.375 105 12329.75 65.67 55429.18 88888.00 2007-04-15 13:37:00.500 105 12329.77 65.65 55429.20 88888.00 2007-04-15 13:37:00.625 105 12329.80 65.65 55429.20 88888.00 2007-04-15 13:37:00.750 105 12329.85 65.67 55429.20 88888.00 2007-04-15 13:37:00.875 105 12329.85 65.65 55429.20 88888.00 2007-04-15 13:37:01.000 105 12329.80 65.60 55429.15 88888.00 2007-04-15 13:37:01.125 105 12329.80 65.60 55429.18 88888.00 2007-04-15 13:37:01.250 105 12329.83 65.65 55429.20 88888.00 2007-04-15 13:37:01.375 105 12329.88 65.62 55429.20 88888.00 2007-04-15 13:37:01.500 105 12329.83 65.58 55429.20 88888.00 2007-04-15 13:37:01.625 105 12329.80 65.65 55429.20 88888.00 2007-04-15 13:37:01.750 105 12329.75 65.72 55429.18 88888.00 2007-04-15 13:37:01.875 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:37:02.000 105 12329.77 65.67 55429.18 88888.00 2007-04-15 13:37:02.125 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:37:02.250 105 12329.73 65.60 55429.15 88888.00 2007-04-15 13:37:02.375 105 12329.77 65.65 55429.12 88888.00 2007-04-15 13:37:02.500 105 12329.73 65.65 55429.15 88888.00 2007-04-15 13:37:02.625 105 12329.70 65.62 55429.18 88888.00 2007-04-15 13:37:02.750 105 12329.73 65.60 55429.15 88888.00 2007-04-15 13:37:02.875 105 12329.77 65.60 55429.18 88888.00 2007-04-15 13:37:03.000 105 12329.77 65.62 55429.15 88888.00 2007-04-15 13:37:03.125 105 12329.77 65.62 55429.20 88888.00 2007-04-15 13:37:03.250 105 12329.73 65.53 55429.18 88888.00 2007-04-15 13:37:03.375 105 12329.70 65.55 55429.15 88888.00 2007-04-15 13:37:03.500 105 12329.80 65.60 55429.15 88888.00 2007-04-15 13:37:03.625 105 12329.80 65.65 55429.12 88888.00 2007-04-15 13:37:03.750 105 12329.77 65.65 55429.12 88888.00 2007-04-15 13:37:03.875 105 12329.75 65.62 55429.15 88888.00 2007-04-15 13:37:04.000 105 12329.73 65.60 55429.15 88888.00 2007-04-15 13:37:04.125 105 12329.70 65.60 55429.12 88888.00 2007-04-15 13:37:04.250 105 12329.70 65.62 55429.15 88888.00 2007-04-15 13:37:04.375 105 12329.75 65.67 55429.15 88888.00 2007-04-15 13:37:04.500 105 12329.80 65.72 55429.15 88888.00 2007-04-15 13:37:04.625 105 12329.80 65.70 55429.12 88888.00 2007-04-15 13:37:04.750 105 12329.75 65.65 55429.12 88888.00 2007-04-15 13:37:04.875 105 12329.75 65.60 55429.15 88888.00 2007-04-15 13:37:05.000 105 12329.77 65.58 55429.12 88888.00 2007-04-15 13:37:05.125 105 12329.75 65.55 55429.12 88888.00 2007-04-15 13:37:05.250 105 12329.67 65.53 55429.15 88888.00 2007-04-15 13:37:05.375 105 12329.65 65.58 55429.15 88888.00 2007-04-15 13:37:05.500 105 12329.73 65.65 55429.18 88888.00 2007-04-15 13:37:05.625 105 12329.83 65.65 55429.18 88888.00 2007-04-15 13:37:05.750 105 12329.88 65.67 55429.12 88888.00 2007-04-15 13:37:05.875 105 12329.83 65.65 55429.10 88888.00 2007-04-15 13:37:06.000 105 12329.75 65.62 55429.10 88888.00 2007-04-15 13:37:06.125 105 12329.70 65.60 55429.12 88888.00 2007-04-15 13:37:06.250 105 12329.75 65.62 55429.12 88888.00 2007-04-15 13:37:06.375 105 12329.80 65.62 55429.12 88888.00 2007-04-15 13:37:06.500 105 12329.70 65.58 55429.12 88888.00 2007-04-15 13:37:06.625 105 12329.67 65.58 55429.12 88888.00 2007-04-15 13:37:06.750 105 12329.75 65.58 55429.15 88888.00 2007-04-15 13:37:06.875 105 12329.77 65.58 55429.15 88888.00 2007-04-15 13:37:07.000 105 12329.83 65.58 55429.15 88888.00 2007-04-15 13:37:07.125 105 12329.88 65.67 55429.18 88888.00 2007-04-15 13:37:07.250 105 12329.83 65.62 55429.18 88888.00 2007-04-15 13:37:07.375 105 12329.75 65.58 55429.15 88888.00 2007-04-15 13:37:07.500 105 12329.70 65.58 55429.12 88888.00 2007-04-15 13:37:07.625 105 12329.67 65.55 55429.12 88888.00 2007-04-15 13:37:07.750 105 12329.67 65.58 55429.10 88888.00 2007-04-15 13:37:07.875 105 12329.73 65.58 55429.07 88888.00 2007-04-15 13:37:08.000 105 12329.77 65.58 55429.03 88888.00 2007-04-15 13:37:08.125 105 12329.77 65.58 55429.07 88888.00 2007-04-15 13:37:08.250 105 12329.88 65.60 55429.15 88888.00 2007-04-15 13:37:08.375 105 12329.88 65.55 55429.10 88888.00 2007-04-15 13:37:08.500 105 12329.83 65.53 55429.07 88888.00 2007-04-15 13:37:08.625 105 12329.80 65.53 55429.07 88888.00 2007-04-15 13:37:08.750 105 12329.80 65.55 55429.07 88888.00 2007-04-15 13:37:08.875 105 12329.83 65.58 55429.07 88888.00 2007-04-15 13:37:09.000 105 12329.83 65.58 55429.12 88888.00 2007-04-15 13:37:09.125 105 12329.77 65.60 55429.15 88888.00 2007-04-15 13:37:09.250 105 12329.75 65.55 55429.18 88888.00 2007-04-15 13:37:09.375 105 12329.75 65.55 55429.12 88888.00 2007-04-15 13:37:09.500 105 12329.77 65.62 55429.10 88888.00 2007-04-15 13:37:09.625 105 12329.73 65.60 55429.10 88888.00 2007-04-15 13:37:09.750 105 12329.77 65.65 55429.12 88888.00 2007-04-15 13:37:09.875 105 12329.75 65.60 55429.12 88888.00 2007-04-15 13:37:10.000 105 12329.77 65.58 55429.12 88888.00 2007-04-15 13:37:10.125 105 12329.83 65.62 55429.12 88888.00 2007-04-15 13:37:10.250 105 12329.77 65.60 55429.12 88888.00 2007-04-15 13:37:10.375 105 12329.70 65.53 55429.12 88888.00 2007-04-15 13:37:10.500 105 12329.75 65.60 55429.15 88888.00 2007-04-15 13:37:10.625 105 12329.77 65.67 55429.20 88888.00 2007-04-15 13:37:10.750 105 12329.80 65.67 55429.20 88888.00 2007-04-15 13:37:10.875 105 12329.85 65.62 55429.15 88888.00 2007-04-15 13:37:11.000 105 12329.88 65.55 55429.15 88888.00 2007-04-15 13:37:11.125 105 12329.85 65.58 55429.12 88888.00 2007-04-15 13:37:11.250 105 12329.85 65.55 55429.15 88888.00 2007-04-15 13:37:11.375 105 12329.98 65.58 55429.15 88888.00 2007-04-15 13:37:11.500 105 12329.92 65.53 55429.15 88888.00 2007-04-15 13:37:11.625 105 12329.90 65.50 55429.15 88888.00 2007-04-15 13:37:11.750 105 12329.92 65.53 55429.18 88888.00 2007-04-15 13:37:11.875 105 12329.95 65.62 55429.18 88888.00 2007-04-15 13:37:12.000 105 12329.90 65.62 55429.15 88888.00 2007-04-15 13:37:12.125 105 12329.88 65.60 55429.15 88888.00 2007-04-15 13:37:12.250 105 12329.80 65.55 55429.15 88888.00 2007-04-15 13:37:12.375 105 12329.80 65.58 55429.15 88888.00 2007-04-15 13:37:12.500 105 12329.88 65.60 55429.12 88888.00 2007-04-15 13:37:12.625 105 12329.88 65.60 55429.15 88888.00 2007-04-15 13:37:12.750 105 12329.85 65.60 55429.18 88888.00 2007-04-15 13:37:12.875 105 12329.85 65.60 55429.15 88888.00 2007-04-15 13:37:13.000 105 12329.92 65.62 55429.18 88888.00 2007-04-15 13:37:13.125 105 12329.88 65.67 55429.20 88888.00 2007-04-15 13:37:13.250 105 12329.75 65.62 55429.15 88888.00 2007-04-15 13:37:13.375 105 12329.70 65.60 55429.15 88888.00 2007-04-15 13:37:13.500 105 12329.70 65.58 55429.12 88888.00 2007-04-15 13:37:13.625 105 12329.83 65.58 55429.15 88888.00 2007-04-15 13:37:13.750 105 12329.90 65.60 55429.15 88888.00 2007-04-15 13:37:13.875 105 12329.90 65.62 55429.18 88888.00 2007-04-15 13:37:14.000 105 12329.92 65.60 55429.12 88888.00 2007-04-15 13:37:14.125 105 12329.85 65.58 55429.15 88888.00 2007-04-15 13:37:14.250 105 12329.70 65.55 55429.20 88888.00 2007-04-15 13:37:14.375 105 12329.77 65.58 55429.18 88888.00 2007-04-15 13:37:14.500 105 12329.80 65.58 55429.12 88888.00 2007-04-15 13:37:14.625 105 12329.83 65.55 55429.10 88888.00 2007-04-15 13:37:14.750 105 12329.92 65.58 55429.12 88888.00 2007-04-15 13:37:14.875 105 12329.92 65.60 55429.15 88888.00 2007-04-15 13:37:15.000 105 12329.80 65.58 55429.12 88888.00 2007-04-15 13:37:15.125 105 12329.75 65.60 55429.12 88888.00 2007-04-15 13:37:15.250 105 12329.77 65.58 55429.12 88888.00 2007-04-15 13:37:15.375 105 12329.88 65.60 55429.10 88888.00 2007-04-15 13:37:15.500 105 12329.90 65.58 55429.10 88888.00 2007-04-15 13:37:15.625 105 12329.85 65.60 55429.10 88888.00 2007-04-15 13:37:15.750 105 12329.85 65.62 55429.12 88888.00 2007-04-15 13:37:15.875 105 12329.90 65.62 55429.10 88888.00 2007-04-15 13:37:16.000 105 12329.88 65.53 55429.07 88888.00 2007-04-15 13:37:16.125 105 12329.88 65.58 55429.12 88888.00 2007-04-15 13:37:16.250 105 12330.00 65.65 55429.18 88888.00 2007-04-15 13:37:16.375 105 12330.02 65.62 55429.15 88888.00 2007-04-15 13:37:16.500 105 12329.98 65.60 55429.15 88888.00 2007-04-15 13:37:16.625 105 12329.88 65.60 55429.15 88888.00 2007-04-15 13:37:16.750 105 12329.80 65.58 55429.15 88888.00 2007-04-15 13:37:16.875 105 12329.77 65.55 55429.10 88888.00 2007-04-15 13:37:17.000 105 12329.75 65.58 55429.10 88888.00 2007-04-15 13:37:17.125 105 12329.83 65.65 55429.12 88888.00 2007-04-15 13:37:17.250 105 12329.77 65.60 55429.12 88888.00 2007-04-15 13:37:17.375 105 12329.75 65.60 55429.12 88888.00 2007-04-15 13:37:17.500 105 12329.80 65.55 55429.15 88888.00 2007-04-15 13:37:17.625 105 12329.85 65.60 55429.15 88888.00 2007-04-15 13:37:17.750 105 12329.85 65.65 55429.12 88888.00 2007-04-15 13:37:17.875 105 12329.77 65.60 55429.12 88888.00 2007-04-15 13:37:18.000 105 12329.70 65.60 55429.12 88888.00 2007-04-15 13:37:18.125 105 12329.75 65.62 55429.15 88888.00 2007-04-15 13:37:18.250 105 12329.80 65.58 55429.12 88888.00 2007-04-15 13:37:18.375 105 12329.83 65.58 55429.12 88888.00 2007-04-15 13:37:18.500 105 12329.75 65.55 55429.10 88888.00 2007-04-15 13:37:18.625 105 12329.73 65.55 55429.07 88888.00 2007-04-15 13:37:18.750 105 12329.73 65.58 55429.10 88888.00 2007-04-15 13:37:18.875 105 12329.70 65.55 55429.05 88888.00 2007-04-15 13:37:19.000 105 12329.77 65.60 55429.05 88888.00 2007-04-15 13:37:19.125 105 12329.83 65.60 55429.10 88888.00 2007-04-15 13:37:19.250 105 12329.75 65.62 55429.10 88888.00 2007-04-15 13:37:19.375 105 12329.75 65.60 55429.07 88888.00 2007-04-15 13:37:19.500 105 12329.73 65.58 55429.10 88888.00 2007-04-15 13:37:19.625 105 12329.73 65.58 55429.10 88888.00 2007-04-15 13:37:19.750 105 12329.83 65.65 55429.12 88888.00 2007-04-15 13:37:19.875 105 12329.77 65.65 55429.10 88888.00 2007-04-15 13:37:20.000 105 12329.77 65.62 55429.07 88888.00 2007-04-15 13:37:20.125 105 12329.85 65.65 55429.12 88888.00 2007-04-15 13:37:20.250 105 12329.83 65.65 55429.15 88888.00 2007-04-15 13:37:20.375 105 12329.73 65.70 55429.15 88888.00 2007-04-15 13:37:20.500 105 12329.67 65.62 55429.10 88888.00 2007-04-15 13:37:20.625 105 12329.70 65.60 55429.10 88888.00 2007-04-15 13:37:20.750 105 12329.77 65.67 55429.15 88888.00 2007-04-15 13:37:20.875 105 12329.85 65.67 55429.15 88888.00 2007-04-15 13:37:21.000 105 12329.90 65.62 55429.12 88888.00 2007-04-15 13:37:21.125 105 12329.92 65.62 55429.12 88888.00 2007-04-15 13:37:21.250 105 12329.90 65.65 55429.15 88888.00 2007-04-15 13:37:21.375 105 12329.75 65.62 55429.10 88888.00 2007-04-15 13:37:21.500 105 12329.75 65.58 55429.10 88888.00 2007-04-15 13:37:21.625 105 12329.85 65.62 55429.15 88888.00 2007-04-15 13:37:21.750 105 12329.77 65.62 55429.10 88888.00 2007-04-15 13:37:21.875 105 12329.73 65.55 55429.05 88888.00 2007-04-15 13:37:22.000 105 12329.73 65.53 55429.05 88888.00 2007-04-15 13:37:22.125 105 12329.80 65.58 55429.07 88888.00 2007-04-15 13:37:22.250 105 12329.83 65.62 55429.12 88888.00 2007-04-15 13:37:22.375 105 12329.83 65.65 55429.15 88888.00 2007-04-15 13:37:22.500 105 12329.80 65.62 55429.10 88888.00 2007-04-15 13:37:22.625 105 12329.77 65.65 55429.12 88888.00 2007-04-15 13:37:22.750 105 12329.73 65.65 55429.12 88888.00 2007-04-15 13:37:22.875 105 12329.83 65.70 55429.10 88888.00 2007-04-15 13:37:23.000 105 12329.85 65.70 55429.10 88888.00 2007-04-15 13:37:23.125 105 12329.77 65.67 55429.10 88888.00 2007-04-15 13:37:23.250 105 12329.67 65.62 55429.05 88888.00 2007-04-15 13:37:23.375 105 12329.67 65.62 55429.07 88888.00 2007-04-15 13:37:23.500 105 12329.67 65.60 55429.07 88888.00 2007-04-15 13:37:23.625 105 12329.70 65.65 55429.10 88888.00 2007-04-15 13:37:23.750 105 12329.70 65.62 55429.10 88888.00 2007-04-15 13:37:23.875 105 12329.70 65.62 55429.10 88888.00 2007-04-15 13:37:24.000 105 12329.65 65.65 55429.07 88888.00 2007-04-15 13:37:24.125 105 12329.65 65.70 55429.07 88888.00 2007-04-15 13:37:24.250 105 12329.67 65.62 55429.07 88888.00 2007-04-15 13:37:24.375 105 12329.73 65.65 55429.07 88888.00 2007-04-15 13:37:24.500 105 12329.73 65.75 55429.10 88888.00 2007-04-15 13:37:24.625 105 12329.75 65.72 55429.10 88888.00 2007-04-15 13:37:24.750 105 12329.75 65.67 55429.07 88888.00 2007-04-15 13:37:24.875 105 12329.73 65.70 55429.10 88888.00 2007-04-15 13:37:25.000 105 12329.70 65.72 55429.05 88888.00 2007-04-15 13:37:25.125 105 12329.67 65.70 55429.07 88888.00 2007-04-15 13:37:25.250 105 12329.67 65.65 55429.07 88888.00 2007-04-15 13:37:25.375 105 12329.70 65.65 55429.05 88888.00 2007-04-15 13:37:25.500 105 12329.70 65.67 55429.03 88888.00 2007-04-15 13:37:25.625 105 12329.75 65.65 55429.05 88888.00 2007-04-15 13:37:25.750 105 12329.80 65.67 55429.07 88888.00 2007-04-15 13:37:25.875 105 12329.73 65.67 55429.05 88888.00 2007-04-15 13:37:26.000 105 12329.67 65.62 55429.03 88888.00 2007-04-15 13:37:26.125 105 12329.67 65.62 55429.03 88888.00 2007-04-15 13:37:26.250 105 12329.65 65.67 55429.05 88888.00 2007-04-15 13:37:26.375 105 12329.70 65.67 55429.05 88888.00 2007-04-15 13:37:26.500 105 12329.73 65.65 55429.07 88888.00 2007-04-15 13:37:26.625 105 12329.75 65.65 55429.07 88888.00 2007-04-15 13:37:26.750 105 12329.75 65.70 55429.10 88888.00 2007-04-15 13:37:26.875 105 12329.73 65.78 55429.10 88888.00 2007-04-15 13:37:27.000 105 12329.80 65.75 55429.10 88888.00 2007-04-15 13:37:27.125 105 12329.83 65.78 55429.10 88888.00 2007-04-15 13:37:27.250 105 12329.80 65.75 55429.07 88888.00 2007-04-15 13:37:27.375 105 12329.83 65.78 55429.12 88888.00 2007-04-15 13:37:27.500 105 12329.83 65.83 55429.10 88888.00 2007-04-15 13:37:27.625 105 12329.80 65.80 55429.05 88888.00 2007-04-15 13:37:27.750 105 12329.77 65.75 55429.05 88888.00 2007-04-15 13:37:27.875 105 12329.80 65.75 55429.05 88888.00 2007-04-15 13:37:28.000 105 12329.77 65.75 55429.07 88888.00 2007-04-15 13:37:28.125 105 12329.75 65.72 55429.07 88888.00 2007-04-15 13:37:28.250 105 12329.75 65.70 55429.05 88888.00 2007-04-15 13:37:28.375 105 12329.73 65.67 55429.05 88888.00 2007-04-15 13:37:28.500 105 12329.73 65.72 55429.05 88888.00 2007-04-15 13:37:28.625 105 12329.75 65.72 55429.05 88888.00 2007-04-15 13:37:28.750 105 12329.77 65.72 55429.05 88888.00 2007-04-15 13:37:28.875 105 12329.73 65.72 55429.05 88888.00 2007-04-15 13:37:29.000 105 12329.70 65.75 55429.03 88888.00 2007-04-15 13:37:29.125 105 12329.73 65.75 55429.07 88888.00 2007-04-15 13:37:29.250 105 12329.75 65.70 55429.10 88888.00 2007-04-15 13:37:29.375 105 12329.75 65.70 55429.12 88888.00 2007-04-15 13:37:29.500 105 12329.73 65.67 55429.10 88888.00 2007-04-15 13:37:29.625 105 12329.73 65.67 55429.07 88888.00 2007-04-15 13:37:29.750 105 12329.73 65.67 55429.05 88888.00 2007-04-15 13:37:29.875 105 12329.70 65.75 55429.07 88888.00 2007-04-15 13:37:30.000 105 12329.70 65.72 55429.07 88888.00 2007-04-15 13:37:30.125 105 12329.70 65.72 55429.12 88888.00 2007-04-15 13:37:30.250 105 12329.70 65.75 55429.12 88888.00 2007-04-15 13:37:30.375 105 12329.67 65.72 55429.07 88888.00 2007-04-15 13:37:30.500 105 12329.70 65.75 55429.05 88888.00 2007-04-15 13:37:30.625 105 12329.75 65.75 55429.07 88888.00 2007-04-15 13:37:30.750 105 12329.83 65.80 55429.07 88888.00 2007-04-15 13:37:30.875 105 12329.85 65.75 55429.07 88888.00 2007-04-15 13:37:31.000 105 12329.77 65.72 55429.07 88888.00 2007-04-15 13:37:31.125 105 12329.67 65.67 55429.07 88888.00 2007-04-15 13:37:31.250 105 12329.73 65.70 55429.10 88888.00 2007-04-15 13:37:31.375 105 12329.85 65.72 55429.10 88888.00 2007-04-15 13:37:31.500 105 12329.83 65.75 55429.12 88888.00 2007-04-15 13:37:31.625 105 12329.73 65.72 55429.10 88888.00 2007-04-15 13:37:31.750 105 12329.73 65.72 55429.07 88888.00 2007-04-15 13:37:31.875 105 12329.77 65.75 55429.07 88888.00 2007-04-15 13:37:32.000 105 12329.80 65.75 55429.07 88888.00 2007-04-15 13:37:32.125 105 12329.83 65.80 55429.12 88888.00 2007-04-15 13:37:32.250 105 12329.70 65.75 55429.05 88888.00 2007-04-15 13:37:32.375 105 12329.62 65.75 55429.05 88888.00 2007-04-15 13:37:32.500 105 12329.67 65.72 55429.05 88888.00 2007-04-15 13:37:32.625 105 12329.75 65.75 55429.10 88888.00 2007-04-15 13:37:32.750 105 12329.73 65.75 55429.05 88888.00 2007-04-15 13:37:32.875 105 12329.73 65.72 55429.05 88888.00 2007-04-15 13:37:33.000 105 12329.75 65.72 55429.07 88888.00 2007-04-15 13:37:33.125 105 12329.83 65.75 55429.07 88888.00 2007-04-15 13:37:33.250 105 12329.77 65.70 55429.05 88888.00 2007-04-15 13:37:33.375 105 12329.77 65.75 55429.03 88888.00 2007-04-15 13:37:33.500 105 12329.80 65.78 55429.07 88888.00 2007-04-15 13:37:33.625 105 12329.80 65.75 55429.07 88888.00 2007-04-15 13:37:33.750 105 12329.75 65.75 55429.03 88888.00 2007-04-15 13:37:33.875 105 12329.67 65.75 55429.00 88888.00 2007-04-15 13:37:34.000 105 12329.70 65.75 55429.00 88888.00 2007-04-15 13:37:34.125 105 12329.75 65.78 55429.00 88888.00 2007-04-15 13:37:34.250 105 12329.83 65.75 55429.05 88888.00 2007-04-15 13:37:34.375 105 12329.85 65.78 55429.05 88888.00 2007-04-15 13:37:34.500 105 12329.90 65.80 55429.05 88888.00 2007-04-15 13:37:34.625 105 12329.88 65.83 55429.03 88888.00 2007-04-15 13:37:34.750 105 12329.77 65.80 55429.03 88888.00 2007-04-15 13:37:34.875 105 12329.67 65.70 55429.00 88888.00 2007-04-15 13:37:35.000 105 12329.70 65.75 55428.97 88888.00 2007-04-15 13:37:35.125 105 12329.85 65.78 55429.03 88888.00 2007-04-15 13:37:35.250 105 12329.83 65.75 55428.97 88888.00 2007-04-15 13:37:35.375 105 12329.75 65.72 55428.97 88888.00 2007-04-15 13:37:35.500 105 12329.83 65.78 55429.03 88888.00 2007-04-15 13:37:35.625 105 12329.85 65.78 55429.00 88888.00 2007-04-15 13:37:35.750 105 12329.88 65.72 55429.00 88888.00 2007-04-15 13:37:35.875 105 12329.83 65.72 55428.97 88888.00 2007-04-15 13:37:36.000 105 12329.83 65.75 55429.00 88888.00 2007-04-15 13:37:36.125 105 12329.75 65.78 55429.03 88888.00 2007-04-15 13:37:36.250 105 12329.70 65.78 55429.03 88888.00 2007-04-15 13:37:36.375 105 12329.80 65.85 55429.05 88888.00 2007-04-15 13:37:36.500 105 12329.90 65.83 55429.05 88888.00 2007-04-15 13:37:36.625 105 12329.88 65.78 55429.03 88888.00 2007-04-15 13:37:36.750 105 12329.88 65.78 55429.03 88888.00 2007-04-15 13:37:36.875 105 12329.83 65.75 55429.03 88888.00 2007-04-15 13:37:37.000 105 12329.77 65.70 55428.97 88888.00 2007-04-15 13:37:37.125 105 12329.80 65.67 55428.97 88888.00 2007-04-15 13:37:37.250 105 12329.83 65.67 55429.00 88888.00 2007-04-15 13:37:37.375 105 12329.80 65.72 55428.97 88888.00 2007-04-15 13:37:37.500 105 12329.77 65.70 55429.00 88888.00 2007-04-15 13:37:37.625 105 12329.77 65.72 55429.03 88888.00 2007-04-15 13:37:37.750 105 12329.88 65.83 55429.03 88888.00 2007-04-15 13:37:37.875 105 12329.90 65.83 55429.00 88888.00 2007-04-15 13:37:38.000 105 12329.88 65.78 55428.97 88888.00 2007-04-15 13:37:38.125 105 12329.90 65.78 55429.00 88888.00 2007-04-15 13:37:38.250 105 12329.90 65.83 55429.00 88888.00 2007-04-15 13:37:38.375 105 12329.90 65.80 55429.00 88888.00 2007-04-15 13:37:38.500 105 12329.85 65.72 55428.97 88888.00 2007-04-15 13:37:38.625 105 12329.83 65.75 55428.97 88888.00 2007-04-15 13:37:38.750 105 12329.88 65.75 55429.00 88888.00 2007-04-15 13:37:38.875 105 12329.92 65.78 55429.03 88888.00 2007-04-15 13:37:39.000 105 12329.90 65.78 55429.00 88888.00 2007-04-15 13:37:39.125 105 12329.92 65.80 55429.03 88888.00 2007-04-15 13:37:39.250 105 12329.90 65.83 55429.05 88888.00 2007-04-15 13:37:39.375 105 12330.00 65.85 55429.03 88888.00 2007-04-15 13:37:39.500 105 12329.98 65.88 55429.00 88888.00 2007-04-15 13:37:39.625 105 12329.98 65.83 55429.00 88888.00 2007-04-15 13:37:39.750 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:37:39.875 105 12329.92 65.78 55428.97 88888.00 2007-04-15 13:37:40.000 105 12329.95 65.78 55428.97 88888.00 2007-04-15 13:37:40.125 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:37:40.250 105 12329.92 65.75 55429.00 88888.00 2007-04-15 13:37:40.375 105 12329.90 65.70 55428.95 88888.00 2007-04-15 13:37:40.500 105 12329.98 65.80 55428.97 88888.00 2007-04-15 13:37:40.625 105 12330.00 65.83 55429.00 88888.00 2007-04-15 13:37:40.750 105 12329.95 65.78 55428.97 88888.00 2007-04-15 13:37:40.875 105 12330.02 65.80 55429.00 88888.00 2007-04-15 13:37:41.000 105 12330.02 65.80 55429.00 88888.00 2007-04-15 13:37:41.125 105 12329.98 65.78 55429.00 88888.00 2007-04-15 13:37:41.250 105 12329.92 65.72 55428.97 88888.00 2007-04-15 13:37:41.375 105 12329.92 65.72 55428.97 88888.00 2007-04-15 13:37:41.500 105 12329.95 65.78 55429.00 88888.00 2007-04-15 13:37:41.625 105 12329.95 65.83 55429.00 88888.00 2007-04-15 13:37:41.750 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:37:41.875 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:37:42.000 105 12330.02 65.83 55428.95 88888.00 2007-04-15 13:37:42.125 105 12329.98 65.85 55428.97 88888.00 2007-04-15 13:37:42.250 105 12329.95 65.80 55428.97 88888.00 2007-04-15 13:37:42.375 105 12329.95 65.85 55428.97 88888.00 2007-04-15 13:37:42.500 105 12329.98 65.88 55428.95 88888.00 2007-04-15 13:37:42.625 105 12329.98 65.85 55428.93 88888.00 2007-04-15 13:37:42.750 105 12329.98 65.85 55428.95 88888.00 2007-04-15 13:37:42.875 105 12329.95 65.88 55428.97 88888.00 2007-04-15 13:37:43.000 105 12329.88 65.85 55428.93 88888.00 2007-04-15 13:37:43.125 105 12329.88 65.80 55428.95 88888.00 2007-04-15 13:37:43.250 105 12329.88 65.78 55428.95 88888.00 2007-04-15 13:37:43.375 105 12329.92 65.85 55428.93 88888.00 2007-04-15 13:37:43.500 105 12329.90 65.88 55428.93 88888.00 2007-04-15 13:37:43.625 105 12329.98 65.83 55428.95 88888.00 2007-04-15 13:37:43.750 105 12329.95 65.85 55428.97 88888.00 2007-04-15 13:37:43.875 105 12329.95 65.90 55428.97 88888.00 2007-04-15 13:37:44.000 105 12329.88 65.80 55428.93 88888.00 2007-04-15 13:37:44.125 105 12329.98 65.78 55428.95 88888.00 2007-04-15 13:37:44.250 105 12330.00 65.88 55428.97 88888.00 2007-04-15 13:37:44.375 105 12330.02 65.90 55428.95 88888.00 2007-04-15 13:37:44.500 105 12330.00 65.88 55428.95 88888.00 2007-04-15 13:37:44.625 105 12330.10 65.90 55428.97 88888.00 2007-04-15 13:37:44.750 105 12330.08 65.92 55429.00 88888.00 2007-04-15 13:37:44.875 105 12330.05 65.90 55428.97 88888.00 2007-04-15 13:37:45.000 105 12330.05 65.88 55428.93 88888.00 2007-04-15 13:37:45.125 105 12329.98 65.83 55428.93 88888.00 2007-04-15 13:37:45.250 105 12330.00 65.80 55428.95 88888.00 2007-04-15 13:37:45.375 105 12330.08 65.83 55428.93 88888.00 2007-04-15 13:37:45.500 105 12330.05 65.88 55428.97 88888.00 2007-04-15 13:37:45.625 105 12329.98 65.90 55428.97 88888.00 2007-04-15 13:37:45.750 105 12329.95 65.92 55429.00 88888.00 2007-04-15 13:37:45.875 105 12330.02 65.92 55429.00 88888.00 2007-04-15 13:37:46.000 105 12330.10 65.90 55429.00 88888.00 2007-04-15 13:37:46.125 105 12330.05 65.85 55428.97 88888.00 2007-04-15 13:37:46.250 105 12330.02 65.85 55428.97 88888.00 2007-04-15 13:37:46.375 105 12329.98 65.88 55428.97 88888.00 2007-04-15 13:37:46.500 105 12329.95 65.92 55428.95 88888.00 2007-04-15 13:37:46.625 105 12329.95 65.90 55428.95 88888.00 2007-04-15 13:37:46.750 105 12329.95 65.90 55428.97 88888.00 2007-04-15 13:37:46.875 105 12330.00 65.90 55429.03 88888.00 2007-04-15 13:37:47.000 105 12330.05 65.83 55428.97 88888.00 2007-04-15 13:37:47.125 105 12330.00 65.83 55428.95 88888.00 2007-04-15 13:37:47.250 105 12330.00 65.83 55428.97 88888.00 2007-04-15 13:37:47.375 105 12330.00 65.88 55428.97 88888.00 2007-04-15 13:37:47.500 105 12330.08 65.85 55428.97 88888.00 2007-04-15 13:37:47.625 105 12330.08 65.85 55428.95 88888.00 2007-04-15 13:37:47.750 105 12330.05 65.83 55428.95 88888.00 2007-04-15 13:37:47.875 105 12330.00 65.80 55428.90 88888.00 2007-04-15 13:37:48.000 105 12329.95 65.85 55428.93 88888.00 2007-04-15 13:37:48.125 105 12329.98 65.90 55428.97 88888.00 2007-04-15 13:37:48.250 105 12329.98 65.80 55428.97 88888.00 2007-04-15 13:37:48.375 105 12330.02 65.80 55428.97 88888.00 2007-04-15 13:37:48.500 105 12330.08 65.85 55428.97 88888.00 2007-04-15 13:37:48.625 105 12330.02 65.85 55429.00 88888.00 2007-04-15 13:37:48.750 105 12329.98 65.80 55429.03 88888.00 2007-04-15 13:37:48.875 105 12330.02 65.83 55429.00 88888.00 2007-04-15 13:37:49.000 105 12329.92 65.80 55428.97 88888.00 2007-04-15 13:37:49.125 105 12329.85 65.88 55428.97 88888.00 2007-04-15 13:37:49.250 105 12329.88 65.83 55428.97 88888.00 2007-04-15 13:37:49.375 105 12329.88 65.80 55428.95 88888.00 2007-04-15 13:37:49.500 105 12329.90 65.78 55428.95 88888.00 2007-04-15 13:37:49.625 105 12329.98 65.80 55429.00 88888.00 2007-04-15 13:37:49.750 105 12330.02 65.83 55428.97 88888.00 2007-04-15 13:37:49.875 105 12329.98 65.80 55428.95 88888.00 2007-04-15 13:37:50.000 105 12329.88 65.80 55428.95 88888.00 2007-04-15 13:37:50.125 105 12329.92 65.85 55428.97 88888.00 2007-04-15 13:37:50.250 105 12330.02 65.85 55428.97 88888.00 2007-04-15 13:37:50.375 105 12330.05 65.83 55428.97 88888.00 2007-04-15 13:37:50.500 105 12330.05 65.83 55428.97 88888.00 2007-04-15 13:37:50.625 105 12330.02 65.85 55428.95 88888.00 2007-04-15 13:37:50.750 105 12329.98 65.85 55428.97 88888.00 2007-04-15 13:37:50.875 105 12329.95 65.83 55428.97 88888.00 2007-04-15 13:37:51.000 105 12329.95 65.80 55428.95 88888.00 2007-04-15 13:37:51.125 105 12330.05 65.85 55428.97 88888.00 2007-04-15 13:37:51.250 105 12329.98 65.85 55428.93 88888.00 2007-04-15 13:37:51.375 105 12329.92 65.80 55428.90 88888.00 2007-04-15 13:37:51.500 105 12329.95 65.80 55428.93 88888.00 2007-04-15 13:37:51.625 105 12329.98 65.83 55428.93 88888.00 2007-04-15 13:37:51.750 105 12330.02 65.85 55428.93 88888.00 2007-04-15 13:37:51.875 105 12330.05 65.85 55428.95 88888.00 2007-04-15 13:37:52.000 105 12330.00 65.83 55428.95 88888.00 2007-04-15 13:37:52.125 105 12329.95 65.80 55428.93 88888.00 2007-04-15 13:37:52.250 105 12329.98 65.80 55428.95 88888.00 2007-04-15 13:37:52.375 105 12329.92 65.78 55428.93 88888.00 2007-04-15 13:37:52.500 105 12329.80 65.78 55428.93 88888.00 2007-04-15 13:37:52.625 105 12329.80 65.78 55428.95 88888.00 2007-04-15 13:37:52.750 105 12329.83 65.78 55428.97 88888.00 2007-04-15 13:37:52.875 105 12329.85 65.78 55428.97 88888.00 2007-04-15 13:37:53.000 105 12329.90 65.80 55429.00 88888.00 2007-04-15 13:37:53.125 105 12329.88 65.85 55428.97 88888.00 2007-04-15 13:37:53.250 105 12329.85 65.78 55428.93 88888.00 2007-04-15 13:37:53.375 105 12329.92 65.78 55428.95 88888.00 2007-04-15 13:37:53.500 105 12330.00 65.88 55428.97 88888.00 2007-04-15 13:37:53.625 105 12330.02 65.92 55429.00 88888.00 2007-04-15 13:37:53.750 105 12329.98 65.85 55428.95 88888.00 2007-04-15 13:37:53.875 105 12329.98 65.78 55428.93 88888.00 2007-04-15 13:37:54.000 105 12330.02 65.80 55428.93 88888.00 2007-04-15 13:37:54.125 105 12330.02 65.83 55428.95 88888.00 2007-04-15 13:37:54.250 105 12329.98 65.85 55429.00 88888.00 2007-04-15 13:37:54.375 105 12329.90 65.83 55428.95 88888.00 2007-04-15 13:37:54.500 105 12329.88 65.83 55428.97 88888.00 2007-04-15 13:37:54.625 105 12329.95 65.88 55428.97 88888.00 2007-04-15 13:37:54.750 105 12329.95 65.85 55428.95 88888.00 2007-04-15 13:37:54.875 105 12329.95 65.85 55428.93 88888.00 2007-04-15 13:37:55.000 105 12329.95 65.85 55428.95 88888.00 2007-04-15 13:37:55.125 105 12329.98 65.83 55428.97 88888.00 2007-04-15 13:37:55.250 105 12329.98 65.78 55429.03 88888.00 2007-04-15 13:37:55.375 105 12329.98 65.75 55428.97 88888.00 2007-04-15 13:37:55.500 105 12330.00 65.80 55428.97 88888.00 2007-04-15 13:37:55.625 105 12329.95 65.78 55428.97 88888.00 2007-04-15 13:37:55.750 105 12329.85 65.75 55429.00 88888.00 2007-04-15 13:37:55.875 105 12329.90 65.80 55429.00 88888.00 2007-04-15 13:37:56.000 105 12329.95 65.80 55428.97 88888.00 2007-04-15 13:37:56.125 105 12329.90 65.72 55429.00 88888.00 2007-04-15 13:37:56.250 105 12329.85 65.72 55429.00 88888.00 2007-04-15 13:37:56.375 105 12329.95 65.78 55429.03 88888.00 2007-04-15 13:37:56.500 105 12329.92 65.78 55429.03 88888.00 2007-04-15 13:37:56.625 105 12329.85 65.83 55428.97 88888.00 2007-04-15 13:37:56.750 105 12329.92 65.85 55429.00 88888.00 2007-04-15 13:37:56.875 105 12329.95 65.88 55429.00 88888.00 2007-04-15 13:37:57.000 105 12329.95 65.83 55428.97 88888.00 2007-04-15 13:37:57.125 105 12329.92 65.80 55428.97 88888.00 2007-04-15 13:37:57.250 105 12329.85 65.75 55428.97 88888.00 2007-04-15 13:37:57.375 105 12329.90 65.75 55429.00 88888.00 2007-04-15 13:37:57.500 105 12329.92 65.80 55429.03 88888.00 2007-04-15 13:37:57.625 105 12329.92 65.83 55429.00 88888.00 2007-04-15 13:37:57.750 105 12329.90 65.78 55429.00 88888.00 2007-04-15 13:37:57.875 105 12329.85 65.80 55428.97 88888.00 2007-04-15 13:37:58.000 105 12329.88 65.78 55428.95 88888.00 2007-04-15 13:37:58.125 105 12329.90 65.83 55429.00 88888.00 2007-04-15 13:37:58.250 105 12329.85 65.78 55428.97 88888.00 2007-04-15 13:37:58.375 105 12329.90 65.70 55428.97 88888.00 2007-04-15 13:37:58.500 105 12329.95 65.78 55429.03 88888.00 2007-04-15 13:37:58.625 105 12329.92 65.80 55429.00 88888.00 2007-04-15 13:37:58.750 105 12329.92 65.78 55428.97 88888.00 2007-04-15 13:37:58.875 105 12329.95 65.80 55429.00 88888.00 2007-04-15 13:37:59.000 105 12330.00 65.85 55429.00 88888.00 2007-04-15 13:37:59.125 105 12330.02 65.85 55429.00 88888.00 2007-04-15 13:37:59.250 105 12329.92 65.75 55429.03 88888.00 2007-04-15 13:37:59.375 105 12329.95 65.78 55429.00 88888.00 2007-04-15 13:37:59.500 105 12329.98 65.80 55428.97 88888.00 2007-04-15 13:37:59.625 105 12330.05 65.80 55429.00 88888.00 2007-04-15 13:37:59.750 105 12330.02 65.85 55429.03 88888.00 2007-04-15 13:37:59.875 105 12329.95 65.78 55429.03 88888.00 2007-04-15 13:38:00.000 105 12329.98 65.80 55429.00 88888.00 2007-04-15 13:38:00.125 105 12330.02 65.88 55429.03 88888.00 2007-04-15 13:38:00.250 105 12330.00 65.83 55429.00 88888.00 2007-04-15 13:38:00.375 105 12330.02 65.83 55429.00 88888.00 2007-04-15 13:38:00.500 105 12330.02 65.83 55428.95 88888.00 2007-04-15 13:38:00.625 105 12330.02 65.83 55428.97 88888.00 2007-04-15 13:38:00.750 105 12330.10 65.78 55429.00 88888.00 2007-04-15 13:38:00.875 105 12330.15 65.78 55429.03 88888.00 2007-04-15 13:38:01.000 105 12330.05 65.78 55429.00 88888.00 2007-04-15 13:38:01.125 105 12329.92 65.75 55428.97 88888.00 2007-04-15 13:38:01.250 105 12329.88 65.70 55429.00 88888.00 2007-04-15 13:38:01.375 105 12329.95 65.75 55429.00 88888.00 2007-04-15 13:38:01.500 105 12329.98 65.75 55429.00 88888.00 2007-04-15 13:38:01.625 105 12329.95 65.75 55428.97 88888.00 2007-04-15 13:38:01.750 105 12329.90 65.75 55429.00 88888.00 2007-04-15 13:38:01.875 105 12329.88 65.78 55429.00 88888.00 2007-04-15 13:38:02.000 105 12329.88 65.85 55429.00 88888.00 2007-04-15 13:38:02.125 105 12329.90 65.83 55429.03 88888.00 2007-04-15 13:38:02.250 105 12329.88 65.72 55428.97 88888.00 2007-04-15 13:38:02.375 105 12329.88 65.72 55428.97 88888.00 2007-04-15 13:38:02.500 105 12329.80 65.72 55428.95 88888.00 2007-04-15 13:38:02.625 105 12329.83 65.78 55428.97 88888.00 2007-04-15 13:38:02.750 105 12329.80 65.75 55428.95 88888.00 2007-04-15 13:38:02.875 105 12329.83 65.78 55428.95 88888.00 2007-04-15 13:38:03.000 105 12329.85 65.85 55428.95 88888.00 2007-04-15 13:38:03.125 105 12329.80 65.85 55428.95 88888.00 2007-04-15 13:38:03.250 105 12329.85 65.78 55428.97 88888.00 2007-04-15 13:38:03.375 105 12329.85 65.75 55428.93 88888.00 2007-04-15 13:38:03.500 105 12329.77 65.70 55428.95 88888.00 2007-04-15 13:38:03.625 105 12329.80 65.72 55428.97 88888.00 2007-04-15 13:38:03.750 105 12329.83 65.78 55428.97 88888.00 2007-04-15 13:38:03.875 105 12329.88 65.78 55428.97 88888.00 2007-04-15 13:38:04.000 105 12329.90 65.75 55429.00 88888.00 2007-04-15 13:38:04.125 105 12329.85 65.78 55428.97 88888.00 2007-04-15 13:38:04.250 105 12329.83 65.78 55429.00 88888.00 2007-04-15 13:38:04.375 105 12329.83 65.75 55428.97 88888.00 2007-04-15 13:38:04.500 105 12329.83 65.75 55429.00 88888.00 2007-04-15 13:38:04.625 105 12329.85 65.75 55428.97 88888.00 2007-04-15 13:38:04.750 105 12329.85 65.75 55429.00 88888.00 2007-04-15 13:38:04.875 105 12329.92 65.78 55428.95 88888.00 2007-04-15 13:38:05.000 105 12329.95 65.75 55428.97 88888.00 2007-04-15 13:38:05.125 105 12329.98 65.78 55429.00 88888.00 2007-04-15 13:38:05.250 105 12330.00 65.78 55429.00 88888.00 2007-04-15 13:38:05.375 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:38:05.500 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:38:05.625 105 12329.98 65.78 55429.00 88888.00 2007-04-15 13:38:05.750 105 12329.95 65.72 55429.00 88888.00 2007-04-15 13:38:05.875 105 12329.88 65.67 55429.00 88888.00 2007-04-15 13:38:06.000 105 12329.90 65.72 55428.95 88888.00 2007-04-15 13:38:06.125 105 12329.98 65.80 55428.97 88888.00 2007-04-15 13:38:06.250 105 12330.00 65.80 55429.00 88888.00 2007-04-15 13:38:06.375 105 12330.00 65.72 55428.97 88888.00 2007-04-15 13:38:06.500 105 12329.95 65.72 55429.00 88888.00 2007-04-15 13:38:06.625 105 12329.95 65.78 55429.00 88888.00 2007-04-15 13:38:06.750 105 12329.98 65.80 55428.97 88888.00 2007-04-15 13:38:06.875 105 12329.95 65.80 55428.97 88888.00 2007-04-15 13:38:07.000 105 12330.02 65.78 55428.97 88888.00 2007-04-15 13:38:07.125 105 12330.00 65.78 55428.97 88888.00 2007-04-15 13:38:07.250 105 12329.95 65.75 55429.00 88888.00 2007-04-15 13:38:07.375 105 12330.00 65.78 55429.00 88888.00 2007-04-15 13:38:07.500 105 12330.02 65.78 55429.03 88888.00 2007-04-15 13:38:07.625 105 12330.02 65.75 55429.00 88888.00 2007-04-15 13:38:07.750 105 12329.90 65.75 55428.95 88888.00 2007-04-15 13:38:07.875 105 12329.88 65.78 55428.97 88888.00 2007-04-15 13:38:08.000 105 12329.92 65.75 55428.95 88888.00 2007-04-15 13:38:08.125 105 12329.98 65.78 55429.00 88888.00 2007-04-15 13:38:08.250 105 12329.95 65.83 55429.03 88888.00 2007-04-15 13:38:08.375 105 12330.02 65.88 55429.00 88888.00 2007-04-15 13:38:08.500 105 12330.00 65.83 55428.95 88888.00 2007-04-15 13:38:08.625 105 12329.98 65.75 55428.97 88888.00 2007-04-15 13:38:08.750 105 12329.95 65.75 55428.97 88888.00 2007-04-15 13:38:08.875 105 12329.98 65.72 55428.97 88888.00 2007-04-15 13:38:09.000 105 12329.98 65.72 55428.93 88888.00 2007-04-15 13:38:09.125 105 12330.02 65.75 55428.95 88888.00 2007-04-15 13:38:09.250 105 12330.00 65.75 55429.00 88888.00 2007-04-15 13:38:09.375 105 12329.98 65.72 55428.97 88888.00 2007-04-15 13:38:09.500 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:38:09.625 105 12329.90 65.75 55428.95 88888.00 2007-04-15 13:38:09.750 105 12329.90 65.72 55428.93 88888.00 2007-04-15 13:38:09.875 105 12329.90 65.72 55428.93 88888.00 2007-04-15 13:38:10.000 105 12329.92 65.72 55428.93 88888.00 2007-04-15 13:38:10.125 105 12329.90 65.70 55428.93 88888.00 2007-04-15 13:38:10.250 105 12329.88 65.70 55428.93 88888.00 2007-04-15 13:38:10.375 105 12329.95 65.75 55428.93 88888.00 2007-04-15 13:38:10.500 105 12329.98 65.72 55428.90 88888.00 2007-04-15 13:38:10.625 105 12329.90 65.72 55428.88 88888.00 2007-04-15 13:38:10.750 105 12329.92 65.72 55428.93 88888.00 2007-04-15 13:38:10.875 105 12329.88 65.70 55428.93 88888.00 2007-04-15 13:38:11.000 105 12329.90 65.78 55428.93 88888.00 2007-04-15 13:38:11.125 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:11.250 105 12329.92 65.67 55429.00 88888.00 2007-04-15 13:38:11.375 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:11.500 105 12329.95 65.72 55428.95 88888.00 2007-04-15 13:38:11.625 105 12329.92 65.72 55428.95 88888.00 2007-04-15 13:38:11.750 105 12329.92 65.72 55428.95 88888.00 2007-04-15 13:38:11.875 105 12329.88 65.75 55428.95 88888.00 2007-04-15 13:38:12.000 105 12329.92 65.70 55428.93 88888.00 2007-04-15 13:38:12.125 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:12.250 105 12329.98 65.72 55428.95 88888.00 2007-04-15 13:38:12.375 105 12329.95 65.72 55428.97 88888.00 2007-04-15 13:38:12.500 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:12.625 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:12.750 105 12329.98 65.75 55428.93 88888.00 2007-04-15 13:38:12.875 105 12330.00 65.72 55428.90 88888.00 2007-04-15 13:38:13.000 105 12329.95 65.72 55428.90 88888.00 2007-04-15 13:38:13.125 105 12329.95 65.78 55428.95 88888.00 2007-04-15 13:38:13.250 105 12329.92 65.75 55428.93 88888.00 2007-04-15 13:38:13.375 105 12330.00 65.78 55428.93 88888.00 2007-04-15 13:38:13.500 105 12329.98 65.75 55428.93 88888.00 2007-04-15 13:38:13.625 105 12329.98 65.75 55428.95 88888.00 2007-04-15 13:38:13.750 105 12329.98 65.78 55428.95 88888.00 2007-04-15 13:38:13.875 105 12329.98 65.83 55428.95 88888.00 2007-04-15 13:38:14.000 105 12329.92 65.80 55428.93 88888.00 2007-04-15 13:38:14.125 105 12329.88 65.78 55428.95 88888.00 2007-04-15 13:38:14.250 105 12329.88 65.75 55428.93 88888.00 2007-04-15 13:38:14.375 105 12330.00 65.72 55428.90 88888.00 2007-04-15 13:38:14.500 105 12330.00 65.70 55428.93 88888.00 2007-04-15 13:38:14.625 105 12330.00 65.75 55428.97 88888.00 2007-04-15 13:38:14.750 105 12329.98 65.80 55429.00 88888.00 2007-04-15 13:38:14.875 105 12329.92 65.83 55429.03 88888.00 2007-04-15 13:38:15.000 105 12329.88 65.78 55428.97 88888.00 2007-04-15 13:38:15.125 105 12329.88 65.75 55428.97 88888.00 2007-04-15 13:38:15.250 105 12329.85 65.75 55428.97 88888.00 2007-04-15 13:38:15.375 105 12329.85 65.72 55428.97 88888.00 2007-04-15 13:38:15.500 105 12329.85 65.70 55428.95 88888.00 2007-04-15 13:38:15.625 105 12329.90 65.70 55428.97 88888.00 2007-04-15 13:38:15.750 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:38:15.875 105 12330.02 65.80 55429.00 88888.00 2007-04-15 13:38:16.000 105 12330.00 65.78 55428.97 88888.00 2007-04-15 13:38:16.125 105 12330.00 65.80 55429.03 88888.00 2007-04-15 13:38:16.250 105 12329.98 65.78 55429.03 88888.00 2007-04-15 13:38:16.375 105 12329.88 65.75 55429.00 88888.00 2007-04-15 13:38:16.500 105 12329.85 65.70 55428.97 88888.00 2007-04-15 13:38:16.625 105 12329.80 65.70 55428.95 88888.00 2007-04-15 13:38:16.750 105 12329.80 65.75 55428.97 88888.00 2007-04-15 13:38:16.875 105 12329.85 65.75 55429.03 88888.00 2007-04-15 13:38:17.000 105 12329.88 65.75 55429.00 88888.00 2007-04-15 13:38:17.125 105 12329.90 65.75 55428.97 88888.00 2007-04-15 13:38:17.250 105 12329.80 65.65 55428.93 88888.00 2007-04-15 13:38:17.375 105 12329.85 65.67 55428.95 88888.00 2007-04-15 13:38:17.500 105 12329.88 65.67 55428.97 88888.00 2007-04-15 13:38:17.625 105 12329.85 65.67 55428.95 88888.00 2007-04-15 13:38:17.750 105 12329.75 65.65 55428.93 88888.00 2007-04-15 13:38:17.875 105 12329.75 65.65 55428.93 88888.00 2007-04-15 13:38:18.000 105 12329.85 65.70 55428.97 88888.00 2007-04-15 13:38:18.125 105 12329.95 65.75 55429.00 88888.00 2007-04-15 13:38:18.250 105 12329.90 65.72 55429.00 88888.00 2007-04-15 13:38:18.375 105 12329.83 65.72 55428.97 88888.00 2007-04-15 13:38:18.500 105 12329.88 65.72 55428.97 88888.00 2007-04-15 13:38:18.625 105 12329.88 65.72 55429.00 88888.00 2007-04-15 13:38:18.750 105 12329.88 65.75 55428.97 88888.00 2007-04-15 13:38:18.875 105 12329.92 65.72 55428.95 88888.00 2007-04-15 13:38:19.000 105 12329.92 65.70 55428.93 88888.00 2007-04-15 13:38:19.125 105 12329.92 65.70 55428.95 88888.00 2007-04-15 13:38:19.250 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:19.375 105 12329.92 65.67 55428.93 88888.00 2007-04-15 13:38:19.500 105 12329.88 65.70 55428.95 88888.00 2007-04-15 13:38:19.625 105 12329.83 65.67 55428.95 88888.00 2007-04-15 13:38:19.750 105 12329.85 65.67 55428.95 88888.00 2007-04-15 13:38:19.875 105 12329.92 65.67 55428.95 88888.00 2007-04-15 13:38:20.000 105 12329.98 65.67 55428.93 88888.00 2007-04-15 13:38:20.125 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:20.250 105 12329.98 65.67 55428.97 88888.00 2007-04-15 13:38:20.375 105 12329.98 65.65 55428.97 88888.00 2007-04-15 13:38:20.500 105 12329.90 65.67 55428.97 88888.00 2007-04-15 13:38:20.625 105 12329.95 65.67 55428.97 88888.00 2007-04-15 13:38:20.750 105 12330.05 65.75 55429.00 88888.00 2007-04-15 13:38:20.875 105 12330.05 65.80 55429.00 88888.00 2007-04-15 13:38:21.000 105 12329.98 65.72 55429.00 88888.00 2007-04-15 13:38:21.125 105 12329.88 65.70 55428.95 88888.00 2007-04-15 13:38:21.250 105 12329.88 65.72 55428.97 88888.00 2007-04-15 13:38:21.375 105 12329.92 65.78 55429.00 88888.00 2007-04-15 13:38:21.500 105 12329.92 65.75 55428.97 88888.00 2007-04-15 13:38:21.625 105 12329.88 65.72 55428.97 88888.00 2007-04-15 13:38:21.750 105 12329.88 65.75 55428.97 88888.00 2007-04-15 13:38:21.875 105 12329.92 65.70 55428.93 88888.00 2007-04-15 13:38:22.000 105 12330.00 65.70 55428.93 88888.00 2007-04-15 13:38:22.125 105 12330.05 65.72 55428.95 88888.00 2007-04-15 13:38:22.250 105 12330.00 65.70 55428.97 88888.00 2007-04-15 13:38:22.375 105 12330.02 65.75 55428.97 88888.00 2007-04-15 13:38:22.500 105 12329.98 65.75 55428.97 88888.00 2007-04-15 13:38:22.625 105 12330.00 65.75 55428.97 88888.00 2007-04-15 13:38:22.750 105 12329.92 65.72 55428.97 88888.00 2007-04-15 13:38:22.875 105 12329.98 65.67 55428.95 88888.00 2007-04-15 13:38:23.000 105 12329.95 65.67 55428.93 88888.00 2007-04-15 13:38:23.125 105 12329.88 65.67 55428.95 88888.00 2007-04-15 13:38:23.250 105 12329.85 65.67 55428.95 88888.00 2007-04-15 13:38:23.375 105 12329.92 65.65 55428.95 88888.00 2007-04-15 13:38:23.500 105 12329.92 65.65 55428.95 88888.00 2007-04-15 13:38:23.625 105 12329.95 65.67 55428.93 88888.00 2007-04-15 13:38:23.750 105 12329.98 65.67 55428.93 88888.00 2007-04-15 13:38:23.875 105 12329.92 65.65 55428.95 88888.00 2007-04-15 13:38:24.000 105 12329.88 65.70 55428.93 88888.00 2007-04-15 13:38:24.125 105 12329.90 65.78 55428.95 88888.00 2007-04-15 13:38:24.250 105 12329.88 65.70 55428.95 88888.00 2007-04-15 13:38:24.375 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:24.500 105 12329.98 65.78 55428.93 88888.00 2007-04-15 13:38:24.625 105 12329.98 65.75 55428.95 88888.00 2007-04-15 13:38:24.750 105 12329.95 65.70 55428.95 88888.00 2007-04-15 13:38:24.875 105 12329.92 65.70 55428.95 88888.00 2007-04-15 13:38:25.000 105 12329.90 65.72 55428.95 88888.00 2007-04-15 13:38:25.125 105 12329.90 65.75 55428.95 88888.00 2007-04-15 13:38:25.250 105 12329.90 65.72 55428.93 88888.00 2007-04-15 13:38:25.375 105 12330.02 65.78 55428.97 88888.00 2007-04-15 13:38:25.500 105 12330.08 65.80 55428.93 88888.00 2007-04-15 13:38:25.625 105 12330.00 65.72 55428.95 88888.00 2007-04-15 13:38:25.750 105 12330.00 65.72 55428.97 88888.00 2007-04-15 13:38:25.875 105 12330.02 65.75 55428.97 88888.00 2007-04-15 13:38:26.000 105 12330.05 65.67 55428.90 88888.00 2007-04-15 13:38:26.125 105 12330.02 65.67 55428.90 88888.00 2007-04-15 13:38:26.250 105 12330.08 65.75 55428.95 88888.00 2007-04-15 13:38:26.375 105 12330.05 65.72 55428.95 88888.00 2007-04-15 13:38:26.500 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:26.625 105 12329.98 65.67 55428.95 88888.00 2007-04-15 13:38:26.750 105 12329.92 65.72 55428.90 88888.00 2007-04-15 13:38:26.875 105 12329.88 65.75 55428.93 88888.00 2007-04-15 13:38:27.000 105 12329.88 65.72 55428.93 88888.00 2007-04-15 13:38:27.125 105 12329.92 65.72 55428.97 88888.00 2007-04-15 13:38:27.250 105 12329.92 65.75 55428.97 88888.00 2007-04-15 13:38:27.375 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:27.500 105 12329.92 65.65 55428.95 88888.00 2007-04-15 13:38:27.625 105 12329.88 65.67 55428.95 88888.00 2007-04-15 13:38:27.750 105 12329.88 65.67 55428.97 88888.00 2007-04-15 13:38:27.875 105 12329.88 65.70 55428.95 88888.00 2007-04-15 13:38:28.000 105 12329.85 65.72 55428.95 88888.00 2007-04-15 13:38:28.125 105 12329.92 65.70 55428.97 88888.00 2007-04-15 13:38:28.250 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:28.375 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:28.500 105 12330.02 65.78 55429.00 88888.00 2007-04-15 13:38:28.625 105 12330.02 65.75 55429.00 88888.00 2007-04-15 13:38:28.750 105 12329.95 65.67 55428.95 88888.00 2007-04-15 13:38:28.875 105 12329.90 65.65 55428.93 88888.00 2007-04-15 13:38:29.000 105 12329.90 65.70 55428.95 88888.00 2007-04-15 13:38:29.125 105 12329.95 65.72 55428.97 88888.00 2007-04-15 13:38:29.250 105 12329.95 65.62 55428.97 88888.00 2007-04-15 13:38:29.375 105 12329.95 65.60 55428.97 88888.00 2007-04-15 13:38:29.500 105 12329.90 65.70 55428.97 88888.00 2007-04-15 13:38:29.625 105 12329.98 65.75 55428.97 88888.00 2007-04-15 13:38:29.750 105 12330.00 65.72 55428.97 88888.00 2007-04-15 13:38:29.875 105 12330.02 65.72 55429.00 88888.00 2007-04-15 13:38:30.000 105 12329.98 65.80 55429.00 88888.00 2007-04-15 13:38:30.125 105 12329.95 65.72 55428.95 88888.00 2007-04-15 13:38:30.250 105 12329.92 65.72 55428.97 88888.00 2007-04-15 13:38:30.375 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:30.500 105 12329.92 65.75 55428.97 88888.00 2007-04-15 13:38:30.625 105 12329.95 65.67 55428.93 88888.00 2007-04-15 13:38:30.750 105 12329.92 65.67 55428.90 88888.00 2007-04-15 13:38:30.875 105 12329.92 65.65 55428.90 88888.00 2007-04-15 13:38:31.000 105 12329.92 65.65 55428.93 88888.00 2007-04-15 13:38:31.125 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:31.250 105 12330.00 65.70 55428.95 88888.00 2007-04-15 13:38:31.375 105 12329.98 65.67 55428.90 88888.00 2007-04-15 13:38:31.500 105 12330.00 65.67 55428.90 88888.00 2007-04-15 13:38:31.625 105 12330.00 65.67 55428.90 88888.00 2007-04-15 13:38:31.750 105 12329.95 65.65 55428.90 88888.00 2007-04-15 13:38:31.875 105 12329.90 65.70 55428.93 88888.00 2007-04-15 13:38:32.000 105 12329.92 65.70 55428.93 88888.00 2007-04-15 13:38:32.125 105 12329.88 65.67 55428.93 88888.00 2007-04-15 13:38:32.250 105 12329.90 65.67 55428.95 88888.00 2007-04-15 13:38:32.375 105 12329.95 65.70 55428.95 88888.00 2007-04-15 13:38:32.500 105 12329.95 65.70 55428.93 88888.00 2007-04-15 13:38:32.625 105 12329.88 65.70 55428.95 88888.00 2007-04-15 13:38:32.750 105 12329.85 65.67 55428.97 88888.00 2007-04-15 13:38:32.875 105 12329.88 65.67 55428.95 88888.00 2007-04-15 13:38:33.000 105 12330.00 65.75 55428.95 88888.00 2007-04-15 13:38:33.125 105 12329.98 65.72 55428.97 88888.00 2007-04-15 13:38:33.250 105 12329.92 65.75 55428.95 88888.00 2007-04-15 13:38:33.375 105 12329.95 65.75 55428.95 88888.00 2007-04-15 13:38:33.500 105 12330.00 65.72 55428.95 88888.00 2007-04-15 13:38:33.625 105 12330.02 65.72 55429.00 88888.00 2007-04-15 13:38:33.750 105 12330.00 65.72 55429.00 88888.00 2007-04-15 13:38:33.875 105 12330.00 65.70 55428.97 88888.00 2007-04-15 13:38:34.000 105 12329.98 65.65 55428.93 88888.00 2007-04-15 13:38:34.125 105 12330.00 65.67 55428.95 88888.00 2007-04-15 13:38:34.250 105 12329.98 65.65 55428.95 88888.00 2007-04-15 13:38:34.375 105 12329.98 65.62 55428.97 88888.00 2007-04-15 13:38:34.500 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:34.625 105 12330.00 65.75 55428.97 88888.00 2007-04-15 13:38:34.750 105 12330.08 65.72 55428.97 88888.00 2007-04-15 13:38:34.875 105 12330.10 65.67 55428.97 88888.00 2007-04-15 13:38:35.000 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:35.125 105 12329.98 65.72 55428.97 88888.00 2007-04-15 13:38:35.250 105 12329.92 65.70 55428.97 88888.00 2007-04-15 13:38:35.375 105 12330.00 65.72 55428.95 88888.00 2007-04-15 13:38:35.500 105 12330.00 65.70 55428.97 88888.00 2007-04-15 13:38:35.625 105 12330.00 65.75 55428.97 88888.00 2007-04-15 13:38:35.750 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:35.875 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:36.000 105 12330.00 65.72 55428.93 88888.00 2007-04-15 13:38:36.125 105 12329.95 65.70 55428.90 88888.00 2007-04-15 13:38:36.250 105 12329.95 65.65 55428.93 88888.00 2007-04-15 13:38:36.375 105 12330.02 65.70 55428.95 88888.00 2007-04-15 13:38:36.500 105 12330.02 65.67 55428.97 88888.00 2007-04-15 13:38:36.625 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:36.750 105 12329.98 65.78 55428.97 88888.00 2007-04-15 13:38:36.875 105 12329.92 65.70 55428.95 88888.00 2007-04-15 13:38:37.000 105 12329.95 65.67 55428.95 88888.00 2007-04-15 13:38:37.125 105 12329.92 65.70 55428.95 88888.00 2007-04-15 13:38:37.250 105 12329.90 65.62 55428.93 88888.00 2007-04-15 13:38:37.375 105 12329.95 65.67 55428.95 88888.00 2007-04-15 13:38:37.500 105 12330.00 65.67 55429.00 88888.00 2007-04-15 13:38:37.625 105 12329.90 65.67 55428.95 88888.00 2007-04-15 13:38:37.750 105 12329.88 65.67 55428.95 88888.00 2007-04-15 13:38:37.875 105 12329.92 65.72 55428.95 88888.00 2007-04-15 13:38:38.000 105 12329.92 65.67 55428.95 88888.00 2007-04-15 13:38:38.125 105 12329.90 65.67 55428.97 88888.00 2007-04-15 13:38:38.250 105 12329.92 65.67 55428.97 88888.00 2007-04-15 13:38:38.375 105 12329.98 65.70 55428.95 88888.00 2007-04-15 13:38:38.500 105 12329.95 65.67 55428.95 88888.00 2007-04-15 13:38:38.625 105 12329.95 65.67 55428.97 88888.00 2007-04-15 13:38:38.750 105 12329.95 65.70 55428.95 88888.00 2007-04-15 13:38:38.875 105 12329.95 65.70 55428.95 88888.00 2007-04-15 13:38:39.000 105 12329.88 65.67 55428.95 88888.00 2007-04-15 13:38:39.125 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:39.250 105 12330.00 65.70 55428.97 88888.00 2007-04-15 13:38:39.375 105 12330.00 65.75 55428.97 88888.00 2007-04-15 13:38:39.500 105 12329.98 65.72 55428.95 88888.00 2007-04-15 13:38:39.625 105 12329.98 65.65 55428.97 88888.00 2007-04-15 13:38:39.750 105 12330.00 65.67 55428.95 88888.00 2007-04-15 13:38:39.875 105 12330.02 65.70 55428.93 88888.00 2007-04-15 13:38:40.000 105 12330.08 65.70 55428.93 88888.00 2007-04-15 13:38:40.125 105 12330.00 65.72 55428.95 88888.00 2007-04-15 13:38:40.250 105 12329.95 65.70 55428.95 88888.00 2007-04-15 13:38:40.375 105 12329.95 65.67 55428.93 88888.00 2007-04-15 13:38:40.500 105 12329.88 65.58 55428.95 88888.00 2007-04-15 13:38:40.625 105 12329.90 65.65 55428.95 88888.00 2007-04-15 13:38:40.750 105 12329.90 65.62 55428.93 88888.00 2007-04-15 13:38:40.875 105 12329.85 65.65 55428.95 88888.00 2007-04-15 13:38:41.000 105 12329.85 65.67 55428.97 88888.00 2007-04-15 13:38:41.125 105 12329.98 65.75 55429.03 88888.00 2007-04-15 13:38:41.250 105 12329.95 65.70 55428.97 88888.00 2007-04-15 13:38:41.375 105 12329.90 65.65 55428.97 88888.00 2007-04-15 13:38:41.500 105 12329.90 65.65 55428.97 88888.00 2007-04-15 13:38:41.625 105 12329.92 65.62 55428.95 88888.00 2007-04-15 13:38:41.750 105 12330.02 65.62 55428.90 88888.00 2007-04-15 13:38:41.875 105 12330.02 65.62 55428.93 88888.00 2007-04-15 13:38:42.000 105 12329.95 65.65 55428.90 88888.00 2007-04-15 13:38:42.125 105 12329.95 65.67 55428.93 88888.00 2007-04-15 13:38:42.250 105 12330.05 65.65 55428.95 88888.00 2007-04-15 13:38:42.375 105 12330.08 65.62 55428.93 88888.00 2007-04-15 13:38:42.500 105 12330.02 65.62 55428.93 88888.00 2007-04-15 13:38:42.625 105 12330.02 65.65 55428.95 88888.00 2007-04-15 13:38:42.750 105 12329.98 65.62 55428.95 88888.00 2007-04-15 13:38:42.875 105 12330.00 65.62 55428.97 88888.00 2007-04-15 13:38:43.000 105 12330.02 65.60 55428.95 88888.00 2007-04-15 13:38:43.125 105 12329.98 65.65 55428.93 88888.00 2007-04-15 13:38:43.250 105 12329.95 65.65 55428.95 88888.00 2007-04-15 13:38:43.375 105 12329.92 65.67 55428.95 88888.00 2007-04-15 13:38:43.500 105 12329.98 65.67 55428.93 88888.00 2007-04-15 13:38:43.625 105 12330.02 65.65 55428.93 88888.00 2007-04-15 13:38:43.750 105 12329.98 65.70 55428.93 88888.00 2007-04-15 13:38:43.875 105 12329.98 65.70 55428.97 88888.00 2007-04-15 13:38:44.000 105 12329.98 65.65 55429.00 88888.00 2007-04-15 13:38:44.125 105 12329.95 65.67 55429.00 88888.00 2007-04-15 13:38:44.250 105 12329.92 65.65 55428.97 88888.00 2007-04-15 13:38:44.375 105 12329.95 65.62 55428.95 88888.00 2007-04-15 13:38:44.500 105 12330.00 65.67 55428.97 88888.00 2007-04-15 13:38:44.625 105 12329.98 65.72 55428.97 88888.00 2007-04-15 13:38:44.750 105 12329.92 65.70 55428.97 88888.00 2007-04-15 13:38:44.875 105 12329.88 65.62 55428.95 88888.00 2007-04-15 13:38:45.000 105 12329.90 65.60 55428.93 88888.00 2007-04-15 13:38:45.125 105 12329.90 65.65 55428.95 88888.00 2007-04-15 13:38:45.250 105 12329.92 65.62 55428.95 88888.00 2007-04-15 13:38:45.375 105 12329.90 65.55 55428.93 88888.00 2007-04-15 13:38:45.500 105 12329.95 65.60 55428.93 88888.00 2007-04-15 13:38:45.625 105 12330.05 65.65 55428.95 88888.00 2007-04-15 13:38:45.750 105 12330.08 65.65 55428.93 88888.00 2007-04-15 13:38:45.875 105 12330.02 65.62 55428.95 88888.00 2007-04-15 13:38:46.000 105 12330.08 65.65 55428.97 88888.00 2007-04-15 13:38:46.125 105 12330.08 65.62 55428.95 88888.00 2007-04-15 13:38:46.250 105 12329.95 65.58 55428.95 88888.00 2007-04-15 13:38:46.375 105 12329.90 65.62 55428.95 88888.00 2007-04-15 13:38:46.500 105 12329.98 65.65 55428.95 88888.00 2007-04-15 13:38:46.625 105 12330.00 65.65 55428.95 88888.00 2007-04-15 13:38:46.750 105 12330.02 65.62 55428.95 88888.00 2007-04-15 13:38:46.875 105 12330.05 65.62 55428.90 88888.00 2007-04-15 13:38:47.000 105 12330.08 65.62 55428.88 88888.00 2007-04-15 13:38:47.125 105 12330.10 65.60 55428.90 88888.00 2007-04-15 13:38:47.250 105 12330.02 65.65 55428.90 88888.00 2007-04-15 13:38:47.375 105 12330.00 65.72 55428.90 88888.00 2007-04-15 13:38:47.500 105 12329.98 65.65 55428.93 88888.00 2007-04-15 13:38:47.625 105 12329.98 65.60 55428.93 88888.00 2007-04-15 13:38:47.750 105 12330.00 65.60 55428.93 88888.00 2007-04-15 13:38:47.875 105 12329.95 65.65 55428.95 88888.00 2007-04-15 13:38:48.000 105 12329.98 65.60 55428.95 88888.00 2007-04-15 13:38:48.125 105 12329.98 65.55 55428.90 88888.00 2007-04-15 13:38:48.250 105 12329.98 65.53 55428.90 88888.00 2007-04-15 13:38:48.375 105 12330.08 65.55 55428.90 88888.00 2007-04-15 13:38:48.500 105 12329.98 65.58 55428.97 88888.00 2007-04-15 13:38:48.625 105 12329.92 65.55 55428.95 88888.00 2007-04-15 13:38:48.750 105 12329.95 65.55 55428.95 88888.00 2007-04-15 13:38:48.875 105 12329.98 65.60 55428.93 88888.00 2007-04-15 13:38:49.000 105 12329.98 65.55 55428.93 88888.00 2007-04-15 13:38:49.125 105 12329.95 65.53 55428.97 88888.00 2007-04-15 13:38:49.250 105 12330.00 65.50 55428.93 88888.00 2007-04-15 13:38:49.375 105 12329.95 65.53 55428.93 88888.00 2007-04-15 13:38:49.500 105 12329.85 65.50 55428.90 88888.00 2007-04-15 13:38:49.625 105 12329.85 65.55 55428.93 88888.00 2007-04-15 13:38:49.750 105 12329.92 65.55 55428.93 88888.00 2007-04-15 13:38:49.875 105 12330.00 65.60 55428.95 88888.00 2007-04-15 13:38:50.000 105 12329.90 65.60 55428.90 88888.00 2007-04-15 13:38:50.125 105 12329.98 65.62 55428.95 88888.00 2007-04-15 13:38:50.250 105 12330.00 65.60 55428.95 88888.00 2007-04-15 13:38:50.375 105 12329.98 65.53 55428.95 88888.00 2007-04-15 13:38:50.500 105 12329.95 65.53 55428.97 88888.00 2007-04-15 13:38:50.625 105 12329.98 65.60 55428.95 88888.00 2007-04-15 13:38:50.750 105 12329.95 65.55 55428.97 88888.00 2007-04-15 13:38:50.875 105 12329.85 65.50 55428.95 88888.00 2007-04-15 13:38:51.000 105 12329.95 65.55 55428.95 88888.00 2007-04-15 13:38:51.125 105 12330.00 65.60 55428.97 88888.00 2007-04-15 13:38:51.250 105 12329.92 65.53 55428.95 88888.00 2007-04-15 13:38:51.375 105 12329.92 65.47 55428.93 88888.00 2007-04-15 13:38:51.500 105 12330.05 65.50 55428.95 88888.00 2007-04-15 13:38:51.625 105 12330.08 65.58 55428.97 88888.00 2007-04-15 13:38:51.750 105 12330.12 65.62 55428.97 88888.00 2007-04-15 13:38:51.875 105 12330.08 65.60 55428.95 88888.00 2007-04-15 13:38:52.000 105 12330.00 65.50 55428.88 88888.00 2007-04-15 13:38:52.125 105 12330.02 65.50 55428.85 88888.00 2007-04-15 13:38:52.250 105 12330.00 65.53 55428.90 88888.00 2007-04-15 13:38:52.375 105 12330.00 65.55 55428.90 88888.00 2007-04-15 13:38:52.500 105 12330.05 65.60 55428.90 88888.00 2007-04-15 13:38:52.625 105 12330.08 65.58 55428.88 88888.00 2007-04-15 13:38:52.750 105 12330.08 65.53 55428.88 88888.00 2007-04-15 13:38:52.875 105 12330.10 65.53 55428.88 88888.00 2007-04-15 13:38:53.000 105 12330.10 65.53 55428.90 88888.00 2007-04-15 13:38:53.125 105 12330.02 65.55 55428.90 88888.00 2007-04-15 13:38:53.250 105 12329.98 65.53 55428.93 88888.00 2007-04-15 13:38:53.375 105 12330.02 65.60 55428.95 88888.00 2007-04-15 13:38:53.500 105 12330.00 65.60 55428.95 88888.00 2007-04-15 13:38:53.625 105 12329.95 65.53 55428.95 88888.00 2007-04-15 13:38:53.750 105 12329.92 65.53 55428.93 88888.00 2007-04-15 13:38:53.875 105 12329.98 65.50 55428.93 88888.00 2007-04-15 13:38:54.000 105 12330.02 65.50 55428.90 88888.00 2007-04-15 13:38:54.125 105 12330.05 65.53 55428.95 88888.00 2007-04-15 13:38:54.250 105 12330.10 65.55 55428.90 88888.00 2007-04-15 13:38:54.375 105 12330.15 65.55 55428.88 88888.00 2007-04-15 13:38:54.500 105 12330.10 65.47 55428.88 88888.00 2007-04-15 13:38:54.625 105 12330.05 65.50 55428.90 88888.00 2007-04-15 13:38:54.750 105 12330.05 65.53 55428.90 88888.00 2007-04-15 13:38:54.875 105 12330.02 65.50 55428.90 88888.00 2007-04-15 13:38:55.000 105 12330.05 65.53 55428.88 88888.00 2007-04-15 13:38:55.125 105 12330.10 65.50 55428.93 88888.00 2007-04-15 13:38:55.250 105 12330.05 65.47 55428.93 88888.00 2007-04-15 13:38:55.375 105 12330.00 65.40 55428.90 88888.00 2007-04-15 13:38:55.500 105 12330.00 65.47 55428.90 88888.00 2007-04-15 13:38:55.625 105 12330.02 65.47 55428.93 88888.00 2007-04-15 13:38:55.750 105 12330.10 65.50 55428.95 88888.00 2007-04-15 13:38:55.875 105 12330.12 65.53 55428.95 88888.00 2007-04-15 13:38:56.000 105 12330.08 65.53 55428.90 88888.00 2007-04-15 13:38:56.125 105 12330.08 65.42 55428.88 88888.00 2007-04-15 13:38:56.250 105 12330.17 65.45 55428.93 88888.00 2007-04-15 13:38:56.375 105 12330.23 65.50 55428.90 88888.00 2007-04-15 13:38:56.500 105 12330.10 65.47 55428.88 88888.00 2007-04-15 13:38:56.625 105 12330.12 65.47 55428.88 88888.00 2007-04-15 13:38:56.750 105 12330.25 65.50 55428.88 88888.00 2007-04-15 13:38:56.875 105 12330.25 65.47 55428.90 88888.00 2007-04-15 13:38:57.000 105 12330.12 65.50 55428.90 88888.00 2007-04-15 13:38:57.125 105 12330.00 65.45 55428.93 88888.00 2007-04-15 13:38:57.250 105 12329.98 65.45 55428.93 88888.00 2007-04-15 13:38:57.375 105 12330.05 65.53 55428.95 88888.00 2007-04-15 13:38:57.500 105 12330.08 65.53 55428.97 88888.00 2007-04-15 13:38:57.625 105 12330.02 65.45 55428.93 88888.00 2007-04-15 13:38:57.750 105 12330.08 65.47 55428.93 88888.00 2007-04-15 13:38:57.875 105 12330.05 65.45 55428.93 88888.00 2007-04-15 13:38:58.000 105 12330.05 65.42 55428.90 88888.00 2007-04-15 13:38:58.125 105 12330.08 65.42 55428.93 88888.00 2007-04-15 13:38:58.250 105 12330.10 65.47 55428.95 88888.00 2007-04-15 13:38:58.375 105 12330.10 65.45 55428.90 88888.00 2007-04-15 13:38:58.500 105 12330.12 65.42 55428.90 88888.00 2007-04-15 13:38:58.625 105 12330.10 65.42 55428.90 88888.00 2007-04-15 13:38:58.750 105 12330.12 65.47 55428.88 88888.00 2007-04-15 13:38:58.875 105 12330.08 65.45 55428.88 88888.00 2007-04-15 13:38:59.000 105 12330.02 65.40 55428.88 88888.00 2007-04-15 13:38:59.125 105 12329.98 65.38 55428.88 88888.00 2007-04-15 13:38:59.250 105 12329.95 65.33 55428.85 88888.00 2007-04-15 13:38:59.375 105 12330.05 65.38 55428.88 88888.00 2007-04-15 13:38:59.500 105 12330.08 65.38 55428.90 88888.00 2007-04-15 13:38:59.625 105 12330.02 65.38 55428.90 88888.00 2007-04-15 13:38:59.750 105 12330.02 65.40 55428.90 88888.00 2007-04-15 13:38:59.875 105 12330.10 65.45 55428.90 88888.00 2007-04-15 13:39:00.000 105 12330.12 65.45 55428.90 88888.00 2007-04-15 13:39:00.125 105 12330.20 65.45 55428.93 88888.00 2007-04-15 13:39:00.250 105 12330.15 65.42 55428.90 88888.00 2007-04-15 13:39:00.375 105 12330.17 65.40 55428.90 88888.00 2007-04-15 13:39:00.500 105 12330.20 65.47 55428.90 88888.00 2007-04-15 13:39:00.625 105 12330.20 65.42 55428.90 88888.00 2007-04-15 13:39:00.750 105 12330.23 65.42 55428.90 88888.00 2007-04-15 13:39:00.875 105 12330.27 65.45 55428.90 88888.00 2007-04-15 13:39:01.000 105 12330.25 65.45 55428.90 88888.00 2007-04-15 13:39:01.125 105 12330.23 65.42 55428.90 88888.00 2007-04-15 13:39:01.250 105 12330.20 65.42 55428.90 88888.00 2007-04-15 13:39:01.375 105 12330.15 65.38 55428.85 88888.00 2007-04-15 13:39:01.500 105 12330.12 65.35 55428.88 88888.00 2007-04-15 13:39:01.625 105 12330.15 65.33 55428.90 88888.00 2007-04-15 13:39:01.750 105 12330.17 65.35 55428.90 88888.00 2007-04-15 13:39:01.875 105 12330.15 65.30 55428.90 88888.00 2007-04-15 13:39:02.000 105 12330.15 65.28 55428.88 88888.00 2007-04-15 13:39:02.125 105 12330.12 65.30 55428.90 88888.00 2007-04-15 13:39:02.250 105 12330.23 65.38 55428.93 88888.00 2007-04-15 13:39:02.375 105 12330.33 65.40 55428.88 88888.00 2007-04-15 13:39:02.500 105 12330.25 65.38 55428.90 88888.00 2007-04-15 13:39:02.625 105 12330.17 65.38 55428.93 88888.00 2007-04-15 13:39:02.750 105 12330.23 65.38 55428.90 88888.00 2007-04-15 13:39:02.875 105 12330.20 65.40 55428.90 88888.00 2007-04-15 13:39:03.000 105 12330.17 65.42 55428.90 88888.00 2007-04-15 13:39:03.125 105 12330.12 65.42 55428.90 88888.00 2007-04-15 13:39:03.250 105 12330.08 65.35 55428.93 88888.00 2007-04-15 13:39:03.375 105 12330.15 65.38 55428.90 88888.00 2007-04-15 13:39:03.500 105 12330.17 65.38 55428.88 88888.00 2007-04-15 13:39:03.625 105 12330.20 65.38 55428.88 88888.00 2007-04-15 13:39:03.750 105 12330.23 65.38 55428.90 88888.00 2007-04-15 13:39:03.875 105 12330.17 65.38 55428.93 88888.00 2007-04-15 13:39:04.000 105 12330.08 65.33 55428.95 88888.00 2007-04-15 13:39:04.125 105 12330.08 65.35 55428.93 88888.00 2007-04-15 13:39:04.250 105 12330.10 65.30 55428.93 88888.00 2007-04-15 13:39:04.375 105 12330.12 65.30 55428.93 88888.00 2007-04-15 13:39:04.500 105 12330.17 65.35 55428.93 88888.00 2007-04-15 13:39:04.625 105 12330.20 65.40 55428.93 88888.00 2007-04-15 13:39:04.750 105 12330.17 65.38 55428.93 88888.00 2007-04-15 13:39:04.875 105 12330.20 65.38 55428.93 88888.00 2007-04-15 13:39:05.000 105 12330.23 65.35 55428.88 88888.00 2007-04-15 13:39:05.125 105 12330.23 65.33 55428.85 88888.00 2007-04-15 13:39:05.250 105 12330.15 65.28 55428.85 88888.00 2007-04-15 13:39:05.375 105 12330.12 65.28 55428.88 88888.00 2007-04-15 13:39:05.500 105 12330.12 65.35 55428.90 88888.00 2007-04-15 13:39:05.625 105 12330.17 65.35 55428.85 88888.00 2007-04-15 13:39:05.750 105 12330.23 65.33 55428.85 88888.00 2007-04-15 13:39:05.875 105 12330.23 65.33 55428.85 88888.00 2007-04-15 13:39:06.000 105 12330.20 65.35 55428.85 88888.00 2007-04-15 13:39:06.125 105 12330.12 65.33 55428.85 88888.00 2007-04-15 13:39:06.250 105 12330.08 65.28 55428.85 88888.00 2007-04-15 13:39:06.375 105 12330.15 65.28 55428.88 88888.00 2007-04-15 13:39:06.500 105 12330.17 65.30 55428.90 88888.00 2007-04-15 13:39:06.625 105 12330.12 65.25 55428.88 88888.00 2007-04-15 13:39:06.750 105 12330.12 65.30 55428.88 88888.00 2007-04-15 13:39:06.875 105 12330.17 65.35 55428.88 88888.00 2007-04-15 13:39:07.000 105 12330.20 65.28 55428.85 88888.00 2007-04-15 13:39:07.125 105 12330.17 65.28 55428.88 88888.00 2007-04-15 13:39:07.250 105 12330.15 65.33 55428.85 88888.00 2007-04-15 13:39:07.375 105 12330.23 65.30 55428.90 88888.00 2007-04-15 13:39:07.500 105 12330.25 65.28 55428.85 88888.00 2007-04-15 13:39:07.625 105 12330.23 65.22 55428.82 88888.00 2007-04-15 13:39:07.750 105 12330.20 65.22 55428.85 88888.00 2007-04-15 13:39:07.875 105 12330.27 65.25 55428.85 88888.00 2007-04-15 13:39:08.000 105 12330.25 65.22 55428.85 88888.00 2007-04-15 13:39:08.125 105 12330.23 65.17 55428.85 88888.00 2007-04-15 13:39:08.250 105 12330.25 65.20 55428.85 88888.00 2007-04-15 13:39:08.375 105 12330.27 65.25 55428.85 88888.00 2007-04-15 13:39:08.500 105 12330.33 65.28 55428.90 88888.00 2007-04-15 13:39:08.625 105 12330.23 65.28 55428.85 88888.00 2007-04-15 13:39:08.750 105 12330.27 65.25 55428.85 88888.00 2007-04-15 13:39:08.875 105 12330.30 65.20 55428.82 88888.00 2007-04-15 13:39:09.000 105 12330.35 65.17 55428.82 88888.00 2007-04-15 13:39:09.125 105 12330.45 65.20 55428.85 88888.00 2007-04-15 13:39:09.250 105 12330.40 65.20 55428.85 88888.00 2007-04-15 13:39:09.375 105 12330.30 65.22 55428.88 88888.00 2007-04-15 13:39:09.500 105 12330.27 65.20 55428.88 88888.00 2007-04-15 13:39:09.625 105 12330.35 65.22 55428.90 88888.00 2007-04-15 13:39:09.750 105 12330.38 65.25 55428.90 88888.00 2007-04-15 13:39:09.875 105 12330.40 65.28 55428.93 88888.00 2007-04-15 13:39:10.000 105 12330.35 65.22 55428.93 88888.00 2007-04-15 13:39:10.125 105 12330.38 65.22 55428.88 88888.00 2007-04-15 13:39:10.250 105 12330.33 65.22 55428.90 88888.00 2007-04-15 13:39:10.375 105 12330.30 65.20 55428.88 88888.00 2007-04-15 13:39:10.500 105 12330.23 65.20 55428.88 88888.00 2007-04-15 13:39:10.625 105 12330.20 65.10 55428.88 88888.00 2007-04-15 13:39:10.750 105 12330.27 65.15 55428.88 88888.00 2007-04-15 13:39:10.875 105 12330.35 65.20 55428.93 88888.00 2007-04-15 13:39:11.000 105 12330.35 65.20 55428.85 88888.00 2007-04-15 13:39:11.125 105 12330.27 65.17 55428.82 88888.00 2007-04-15 13:39:11.250 105 12330.25 65.15 55428.82 88888.00 2007-04-15 13:39:11.375 105 12330.27 65.20 55428.82 88888.00 2007-04-15 13:39:11.500 105 12330.33 65.28 55428.85 88888.00 2007-04-15 13:39:11.625 105 12330.35 65.25 55428.85 88888.00 2007-04-15 13:39:11.750 105 12330.33 65.15 55428.82 88888.00 2007-04-15 13:39:11.875 105 12330.30 65.10 55428.82 88888.00 2007-04-15 13:39:12.000 105 12330.25 65.12 55428.82 88888.00 2007-04-15 13:39:12.125 105 12330.33 65.17 55428.82 88888.00 2007-04-15 13:39:12.250 105 12330.30 65.22 55428.85 88888.00 2007-04-15 13:39:12.375 105 12330.27 65.17 55428.85 88888.00 2007-04-15 13:39:12.500 105 12330.30 65.17 55428.85 88888.00 2007-04-15 13:39:12.625 105 12330.33 65.15 55428.82 88888.00 2007-04-15 13:39:12.750 105 12330.30 65.17 55428.82 88888.00 2007-04-15 13:39:12.875 105 12330.27 65.12 55428.80 88888.00 2007-04-15 13:39:13.000 105 12330.30 65.15 55428.82 88888.00 2007-04-15 13:39:13.125 105 12330.33 65.17 55428.85 88888.00 2007-04-15 13:39:13.250 105 12330.35 65.12 55428.85 88888.00 2007-04-15 13:39:13.375 105 12330.40 65.12 55428.88 88888.00 2007-04-15 13:39:13.500 105 12330.42 65.15 55428.85 88888.00 2007-04-15 13:39:13.625 105 12330.40 65.17 55428.82 88888.00 2007-04-15 13:39:13.750 105 12330.35 65.12 55428.85 88888.00 2007-04-15 13:39:13.875 105 12330.35 65.15 55428.85 88888.00 2007-04-15 13:39:14.000 105 12330.40 65.12 55428.85 88888.00 2007-04-15 13:39:14.125 105 12330.42 65.15 55428.85 88888.00 2007-04-15 13:39:14.250 105 12330.40 65.15 55428.80 88888.00 2007-04-15 13:39:14.375 105 12330.38 65.17 55428.82 88888.00 2007-04-15 13:39:14.500 105 12330.42 65.17 55428.85 88888.00 2007-04-15 13:39:14.625 105 12330.42 65.17 55428.88 88888.00 2007-04-15 13:39:14.750 105 12330.35 65.10 55428.85 88888.00 2007-04-15 13:39:14.875 105 12330.38 65.12 55428.82 88888.00 2007-04-15 13:39:15.000 105 12330.40 65.17 55428.88 88888.00 2007-04-15 13:39:15.125 105 12330.40 65.20 55428.90 88888.00 2007-04-15 13:39:15.250 105 12330.40 65.08 55428.82 88888.00 2007-04-15 13:39:15.375 105 12330.40 65.10 55428.82 88888.00 2007-04-15 13:39:15.500 105 12330.45 65.12 55428.85 88888.00 2007-04-15 13:39:15.625 105 12330.48 65.17 55428.88 88888.00 2007-04-15 13:39:15.750 105 12330.50 65.17 55428.88 88888.00 2007-04-15 13:39:15.875 105 12330.52 65.17 55428.88 88888.00 2007-04-15 13:39:16.000 105 12330.45 65.15 55428.88 88888.00 2007-04-15 13:39:16.125 105 12330.40 65.05 55428.85 88888.00 2007-04-15 13:39:16.250 105 12330.45 65.03 55428.85 88888.00 2007-04-15 13:39:16.375 105 12330.42 65.08 55428.85 88888.00 2007-04-15 13:39:16.500 105 12330.42 65.05 55428.88 88888.00 2007-04-15 13:39:16.625 105 12330.42 64.97 55428.88 88888.00 2007-04-15 13:39:16.750 105 12330.42 65.00 55428.85 88888.00 2007-04-15 13:39:16.875 105 12330.48 65.05 55428.85 88888.00 2007-04-15 13:39:17.000 105 12330.48 65.08 55428.85 88888.00 2007-04-15 13:39:17.125 105 12330.48 65.08 55428.88 88888.00 2007-04-15 13:39:17.250 105 12330.45 65.05 55428.90 88888.00 2007-04-15 13:39:17.375 105 12330.42 65.08 55428.88 88888.00 2007-04-15 13:39:17.500 105 12330.45 65.10 55428.88 88888.00 2007-04-15 13:39:17.625 105 12330.42 65.08 55428.85 88888.00 2007-04-15 13:39:17.750 105 12330.45 65.08 55428.85 88888.00 2007-04-15 13:39:17.875 105 12330.45 65.08 55428.88 88888.00 2007-04-15 13:39:18.000 105 12330.52 65.08 55428.85 88888.00 2007-04-15 13:39:18.125 105 12330.50 65.05 55428.82 88888.00 2007-04-15 13:39:18.250 105 12330.45 65.03 55428.85 88888.00 2007-04-15 13:39:18.375 105 12330.50 65.05 55428.88 88888.00 2007-04-15 13:39:18.500 105 12330.50 65.03 55428.85 88888.00 2007-04-15 13:39:18.625 105 12330.48 64.97 55428.82 88888.00 2007-04-15 13:39:18.750 105 12330.42 64.97 55428.82 88888.00 2007-04-15 13:39:18.875 105 12330.42 65.03 55428.88 88888.00 2007-04-15 13:39:19.000 105 12330.40 65.03 55428.82 88888.00 2007-04-15 13:39:19.125 105 12330.42 65.05 55428.82 88888.00 2007-04-15 13:39:19.250 105 12330.42 65.05 55428.82 88888.00 2007-04-15 13:39:19.375 105 12330.52 65.03 55428.82 88888.00 2007-04-15 13:39:19.500 105 12330.52 65.00 55428.82 88888.00 2007-04-15 13:39:19.625 105 12330.48 65.03 55428.85 88888.00 2007-04-15 13:39:19.750 105 12330.45 65.05 55428.82 88888.00 2007-04-15 13:39:19.875 105 12330.42 64.97 55428.80 88888.00 2007-04-15 13:39:20.000 105 12330.42 64.97 55428.82 88888.00 2007-04-15 13:39:20.125 105 12330.45 65.00 55428.85 88888.00 2007-04-15 13:39:20.250 105 12330.42 65.03 55428.85 88888.00 2007-04-15 13:39:20.375 105 12330.50 65.05 55428.82 88888.00 2007-04-15 13:39:20.500 105 12330.48 65.03 55428.85 88888.00 2007-04-15 13:39:20.625 105 12330.48 65.00 55428.85 88888.00 2007-04-15 13:39:20.750 105 12330.45 64.95 55428.82 88888.00 2007-04-15 13:39:20.875 105 12330.45 64.92 55428.80 88888.00 2007-04-15 13:39:21.000 105 12330.55 64.95 55428.78 88888.00 2007-04-15 13:39:21.125 105 12330.52 65.00 55428.80 88888.00 2007-04-15 13:39:21.250 105 12330.45 65.00 55428.80 88888.00 2007-04-15 13:39:21.375 105 12330.42 64.95 55428.78 88888.00 2007-04-15 13:39:21.500 105 12330.52 64.97 55428.80 88888.00 2007-04-15 13:39:21.625 105 12330.58 65.03 55428.85 88888.00 2007-04-15 13:39:21.750 105 12330.55 65.00 55428.88 88888.00 2007-04-15 13:39:21.875 105 12330.52 64.97 55428.88 88888.00 2007-04-15 13:39:22.000 105 12330.52 64.97 55428.88 88888.00 2007-04-15 13:39:22.125 105 12330.55 64.97 55428.85 88888.00 2007-04-15 13:39:22.250 105 12330.52 64.97 55428.82 88888.00 2007-04-15 13:39:22.375 105 12330.50 64.92 55428.82 88888.00 2007-04-15 13:39:22.500 105 12330.50 64.95 55428.80 88888.00 2007-04-15 13:39:22.625 105 12330.55 64.92 55428.78 88888.00 2007-04-15 13:39:22.750 105 12330.48 64.90 55428.80 88888.00 2007-04-15 13:39:22.875 105 12330.48 64.92 55428.82 88888.00 2007-04-15 13:39:23.000 105 12330.42 64.90 55428.80 88888.00 2007-04-15 13:39:23.125 105 12330.42 64.95 55428.80 88888.00 2007-04-15 13:39:23.250 105 12330.50 64.95 55428.78 88888.00 2007-04-15 13:39:23.375 105 12330.60 65.00 55428.80 88888.00 2007-04-15 13:39:23.500 105 12330.60 65.00 55428.82 88888.00 2007-04-15 13:39:23.625 105 12330.55 64.97 55428.82 88888.00 2007-04-15 13:39:23.750 105 12330.58 64.97 55428.80 88888.00 2007-04-15 13:39:23.875 105 12330.62 64.95 55428.80 88888.00 2007-04-15 13:39:24.000 105 12330.52 64.92 55428.75 88888.00 2007-04-15 13:39:24.125 105 12330.42 64.90 55428.78 88888.00 2007-04-15 13:39:24.250 105 12330.48 64.95 55428.82 88888.00 2007-04-15 13:39:24.375 105 12330.55 65.00 55428.82 88888.00 2007-04-15 13:39:24.500 105 12330.58 64.95 55428.78 88888.00 2007-04-15 13:39:24.625 105 12330.52 64.95 55428.80 88888.00 2007-04-15 13:39:24.750 105 12330.52 64.97 55428.82 88888.00 2007-04-15 13:39:24.875 105 12330.48 64.95 55428.80 88888.00 2007-04-15 13:39:25.000 105 12330.45 64.95 55428.80 88888.00 2007-04-15 13:39:25.125 105 12330.48 64.95 55428.82 88888.00 2007-04-15 13:39:25.250 105 12330.50 64.92 55428.82 88888.00 2007-04-15 13:39:25.375 105 12330.62 64.95 55428.82 88888.00 2007-04-15 13:39:25.500 105 12330.60 64.97 55428.82 88888.00 2007-04-15 13:39:25.625 105 12330.58 64.92 55428.82 88888.00 2007-04-15 13:39:25.750 105 12330.52 64.90 55428.80 88888.00 2007-04-15 13:39:25.875 105 12330.42 64.90 55428.80 88888.00 2007-04-15 13:39:26.000 105 12330.45 64.92 55428.80 88888.00 2007-04-15 13:39:26.125 105 12330.55 64.95 55428.85 88888.00 2007-04-15 13:39:26.250 105 12330.55 64.92 55428.85 88888.00 2007-04-15 13:39:26.375 105 12330.48 64.85 55428.80 88888.00 2007-04-15 13:39:26.500 105 12330.48 64.88 55428.78 88888.00 2007-04-15 13:39:26.625 105 12330.45 64.85 55428.80 88888.00 2007-04-15 13:39:26.750 105 12330.50 64.90 55428.82 88888.00 2007-04-15 13:39:26.875 105 12330.55 64.90 55428.82 88888.00 2007-04-15 13:39:27.000 105 12330.60 64.88 55428.80 88888.00 2007-04-15 13:39:27.125 105 12330.60 64.92 55428.80 88888.00 2007-04-15 13:39:27.250 105 12330.50 64.88 55428.80 88888.00 2007-04-15 13:39:27.375 105 12330.48 64.88 55428.78 88888.00 2007-04-15 13:39:27.500 105 12330.55 64.88 55428.78 88888.00 2007-04-15 13:39:27.625 105 12330.55 64.92 55428.82 88888.00 2007-04-15 13:39:27.750 105 12330.55 64.88 55428.82 88888.00 2007-04-15 13:39:27.875 105 12330.58 64.90 55428.80 88888.00 2007-04-15 13:39:28.000 105 12330.55 64.88 55428.80 88888.00 2007-04-15 13:39:28.125 105 12330.50 64.88 55428.82 88888.00 2007-04-15 13:39:28.250 105 12330.52 64.88 55428.85 88888.00 2007-04-15 13:39:28.375 105 12330.52 64.85 55428.85 88888.00 2007-04-15 13:39:28.500 105 12330.52 64.83 55428.82 88888.00 2007-04-15 13:39:28.625 105 12330.52 64.85 55428.82 88888.00 2007-04-15 13:39:28.750 105 12330.55 64.88 55428.85 88888.00 2007-04-15 13:39:28.875 105 12330.52 64.85 55428.82 88888.00 2007-04-15 13:39:29.000 105 12330.52 64.90 55428.82 88888.00 2007-04-15 13:39:29.125 105 12330.58 64.92 55428.85 88888.00 2007-04-15 13:39:29.250 105 12330.52 64.88 55428.82 88888.00 2007-04-15 13:39:29.375 105 12330.52 64.88 55428.82 88888.00 2007-04-15 13:39:29.500 105 12330.50 64.85 55428.80 88888.00 2007-04-15 13:39:29.625 105 12330.52 64.85 55428.78 88888.00 2007-04-15 13:39:29.750 105 12330.45 64.85 55428.80 88888.00 2007-04-15 13:39:29.875 105 12330.42 64.88 55428.80 88888.00 2007-04-15 13:39:30.000 105 12330.42 64.90 55428.78 88888.00 2007-04-15 13:39:30.125 105 12330.48 64.90 55428.82 88888.00 2007-04-15 13:39:30.250 105 12330.48 64.85 55428.82 88888.00 2007-04-15 13:39:30.375 105 12330.45 64.83 55428.78 88888.00 2007-04-15 13:39:30.500 105 12330.48 64.80 55428.78 88888.00 2007-04-15 13:39:30.625 105 12330.48 64.80 55428.80 88888.00 2007-04-15 13:39:30.750 105 12330.55 64.83 55428.82 88888.00 2007-04-15 13:39:30.875 105 12330.55 64.83 55428.82 88888.00 2007-04-15 13:39:31.000 105 12330.55 64.85 55428.80 88888.00 2007-04-15 13:39:31.125 105 12330.52 64.92 55428.82 88888.00 2007-04-15 13:39:31.250 105 12330.48 64.85 55428.82 88888.00 2007-04-15 13:39:31.375 105 12330.52 64.83 55428.82 88888.00 2007-04-15 13:39:31.500 105 12330.50 64.83 55428.85 88888.00 2007-04-15 13:39:31.625 105 12330.55 64.83 55428.85 88888.00 2007-04-15 13:39:31.750 105 12330.55 64.83 55428.80 88888.00 2007-04-15 13:39:31.875 105 12330.50 64.83 55428.78 88888.00 2007-04-15 13:39:32.000 105 12330.40 64.80 55428.78 88888.00 2007-04-15 13:39:32.125 105 12330.45 64.78 55428.78 88888.00 2007-04-15 13:39:32.250 105 12330.42 64.75 55428.78 88888.00 2007-04-15 13:39:32.375 105 12330.45 64.78 55428.78 88888.00 2007-04-15 13:39:32.500 105 12330.42 64.80 55428.80 88888.00 2007-04-15 13:39:32.625 105 12330.40 64.78 55428.80 88888.00 2007-04-15 13:39:32.750 105 12330.42 64.83 55428.82 88888.00 2007-04-15 13:39:32.875 105 12330.48 64.85 55428.80 88888.00 2007-04-15 13:39:33.000 105 12330.50 64.80 55428.80 88888.00 2007-04-15 13:39:33.125 105 12330.45 64.78 55428.82 88888.00 2007-04-15 13:39:33.250 105 12330.42 64.78 55428.82 88888.00 2007-04-15 13:39:33.375 105 12330.45 64.80 55428.82 88888.00 2007-04-15 13:39:33.500 105 12330.45 64.78 55428.82 88888.00 2007-04-15 13:39:33.625 105 12330.48 64.83 55428.82 88888.00 2007-04-15 13:39:33.750 105 12330.48 64.78 55428.82 88888.00 2007-04-15 13:39:33.875 105 12330.45 64.80 55428.82 88888.00 2007-04-15 13:39:34.000 105 12330.48 64.78 55428.82 88888.00 2007-04-15 13:39:34.125 105 12330.45 64.80 55428.88 88888.00 2007-04-15 13:39:34.250 105 12330.48 64.78 55428.88 88888.00 2007-04-15 13:39:34.375 105 12330.52 64.80 55428.88 88888.00 2007-04-15 13:39:34.500 105 12330.50 64.80 55428.85 88888.00 2007-04-15 13:39:34.625 105 12330.45 64.80 55428.82 88888.00 2007-04-15 13:39:34.750 105 12330.42 64.78 55428.82 88888.00 2007-04-15 13:39:34.875 105 12330.45 64.83 55428.85 88888.00 2007-04-15 13:39:35.000 105 12330.50 64.83 55428.85 88888.00 2007-04-15 13:39:35.125 105 12330.38 64.83 55428.85 88888.00 2007-04-15 13:39:35.250 105 12330.35 64.80 55428.85 88888.00 2007-04-15 13:39:35.375 105 12330.42 64.75 55428.82 88888.00 2007-04-15 13:39:35.500 105 12330.45 64.78 55428.85 88888.00 2007-04-15 13:39:35.625 105 12330.50 64.83 55428.85 88888.00 2007-04-15 13:39:35.750 105 12330.45 64.80 55428.82 88888.00 2007-04-15 13:39:35.875 105 12330.45 64.75 55428.85 88888.00 2007-04-15 13:39:36.000 105 12330.50 64.78 55428.85 88888.00 2007-04-15 13:39:36.125 105 12330.55 64.78 55428.88 88888.00 2007-04-15 13:39:36.250 105 12330.52 64.75 55428.85 88888.00 2007-04-15 13:39:36.375 105 12330.48 64.80 55428.88 88888.00 2007-04-15 13:39:36.500 105 12330.50 64.83 55428.88 88888.00 2007-04-15 13:39:36.625 105 12330.45 64.80 55428.85 88888.00 2007-04-15 13:39:36.750 105 12330.48 64.75 55428.82 88888.00 2007-04-15 13:39:36.875 105 12330.45 64.75 55428.85 88888.00 2007-04-15 13:39:37.000 105 12330.48 64.80 55428.88 88888.00 2007-04-15 13:39:37.125 105 12330.42 64.78 55428.88 88888.00 2007-04-15 13:39:37.250 105 12330.45 64.75 55428.85 88888.00 2007-04-15 13:39:37.375 105 12330.48 64.78 55428.88 88888.00 2007-04-15 13:39:37.500 105 12330.55 64.80 55428.85 88888.00 2007-04-15 13:39:37.625 105 12330.58 64.83 55428.85 88888.00 2007-04-15 13:39:37.750 105 12330.58 64.85 55428.82 88888.00 2007-04-15 13:39:37.875 105 12330.52 64.83 55428.85 88888.00 2007-04-15 13:39:38.000 105 12330.48 64.83 55428.85 88888.00 2007-04-15 13:39:38.125 105 12330.45 64.83 55428.85 88888.00 2007-04-15 13:39:38.250 105 12330.42 64.83 55428.85 88888.00 2007-04-15 13:39:38.375 105 12330.38 64.83 55428.85 88888.00 2007-04-15 13:39:38.500 105 12330.40 64.80 55428.88 88888.00 2007-04-15 13:39:38.625 105 12330.45 64.83 55428.88 88888.00 2007-04-15 13:39:38.750 105 12330.38 64.80 55428.82 88888.00 2007-04-15 13:39:38.875 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:39:39.000 105 12330.35 64.75 55428.82 88888.00 2007-04-15 13:39:39.125 105 12330.33 64.75 55428.85 88888.00 2007-04-15 13:39:39.250 105 12330.35 64.75 55428.88 88888.00 2007-04-15 13:39:39.375 105 12330.38 64.75 55428.85 88888.00 2007-04-15 13:39:39.500 105 12330.38 64.78 55428.82 88888.00 2007-04-15 13:39:39.625 105 12330.38 64.80 55428.85 88888.00 2007-04-15 13:39:39.750 105 12330.35 64.78 55428.82 88888.00 2007-04-15 13:39:39.875 105 12330.42 64.80 55428.85 88888.00 2007-04-15 13:39:40.000 105 12330.48 64.83 55428.82 88888.00 2007-04-15 13:39:40.125 105 12330.42 64.78 55428.80 88888.00 2007-04-15 13:39:40.250 105 12330.35 64.70 55428.80 88888.00 2007-04-15 13:39:40.375 105 12330.40 64.80 55428.82 88888.00 2007-04-15 13:39:40.500 105 12330.48 64.80 55428.82 88888.00 2007-04-15 13:39:40.625 105 12330.42 64.72 55428.80 88888.00 2007-04-15 13:39:40.750 105 12330.38 64.72 55428.82 88888.00 2007-04-15 13:39:40.875 105 12330.38 64.72 55428.80 88888.00 2007-04-15 13:39:41.000 105 12330.30 64.70 55428.78 88888.00 2007-04-15 13:39:41.125 105 12330.30 64.72 55428.75 88888.00 2007-04-15 13:39:41.250 105 12330.33 64.75 55428.78 88888.00 2007-04-15 13:39:41.375 105 12330.42 64.78 55428.80 88888.00 2007-04-15 13:39:41.500 105 12330.42 64.75 55428.78 88888.00 2007-04-15 13:39:41.625 105 12330.40 64.75 55428.82 88888.00 2007-04-15 13:39:41.750 105 12330.38 64.75 55428.88 88888.00 2007-04-15 13:39:41.875 105 12330.35 64.75 55428.88 88888.00 2007-04-15 13:39:42.000 105 12330.35 64.72 55428.78 88888.00 2007-04-15 13:39:42.125 105 12330.35 64.72 55428.82 88888.00 2007-04-15 13:39:42.250 105 12330.35 64.70 55428.80 88888.00 2007-04-15 13:39:42.375 105 12330.38 64.72 55428.82 88888.00 2007-04-15 13:39:42.500 105 12330.42 64.78 55428.82 88888.00 2007-04-15 13:39:42.625 105 12330.48 64.83 55428.88 88888.00 2007-04-15 13:39:42.750 105 12330.45 64.80 55428.90 88888.00 2007-04-15 13:39:42.875 105 12330.42 64.83 55428.90 88888.00 2007-04-15 13:39:43.000 105 12330.40 64.80 55428.88 88888.00 2007-04-15 13:39:43.125 105 12330.40 64.78 55428.88 88888.00 2007-04-15 13:39:43.250 105 12330.33 64.78 55428.85 88888.00 2007-04-15 13:39:43.375 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:39:43.500 105 12330.38 64.75 55428.85 88888.00 2007-04-15 13:39:43.625 105 12330.35 64.80 55428.85 88888.00 2007-04-15 13:39:43.750 105 12330.35 64.80 55428.85 88888.00 2007-04-15 13:39:43.875 105 12330.40 64.72 55428.82 88888.00 2007-04-15 13:39:44.000 105 12330.42 64.72 55428.85 88888.00 2007-04-15 13:39:44.125 105 12330.40 64.75 55428.85 88888.00 2007-04-15 13:39:44.250 105 12330.38 64.72 55428.82 88888.00 2007-04-15 13:39:44.375 105 12330.42 64.72 55428.82 88888.00 2007-04-15 13:39:44.500 105 12330.40 64.75 55428.88 88888.00 2007-04-15 13:39:44.625 105 12330.33 64.75 55428.88 88888.00 2007-04-15 13:39:44.750 105 12330.35 64.72 55428.85 88888.00 2007-04-15 13:39:44.875 105 12330.33 64.72 55428.85 88888.00 2007-04-15 13:39:45.000 105 12330.27 64.75 55428.85 88888.00 2007-04-15 13:39:45.125 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:39:45.250 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:39:45.375 105 12330.35 64.75 55428.82 88888.00 2007-04-15 13:39:45.500 105 12330.33 64.70 55428.82 88888.00 2007-04-15 13:39:45.625 105 12330.33 64.72 55428.82 88888.00 2007-04-15 13:39:45.750 105 12330.38 64.72 55428.85 88888.00 2007-04-15 13:39:45.875 105 12330.45 64.75 55428.85 88888.00 2007-04-15 13:39:46.000 105 12330.42 64.72 55428.82 88888.00 2007-04-15 13:39:46.125 105 12330.35 64.75 55428.85 88888.00 2007-04-15 13:39:46.250 105 12330.33 64.70 55428.80 88888.00 2007-04-15 13:39:46.375 105 12330.40 64.70 55428.82 88888.00 2007-04-15 13:39:46.500 105 12330.38 64.78 55428.80 88888.00 2007-04-15 13:39:46.625 105 12330.35 64.80 55428.82 88888.00 2007-04-15 13:39:46.750 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:39:46.875 105 12330.30 64.83 55428.85 88888.00 2007-04-15 13:39:47.000 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:39:47.125 105 12330.27 64.78 55428.82 88888.00 2007-04-15 13:39:47.250 105 12330.27 64.72 55428.82 88888.00 2007-04-15 13:39:47.375 105 12330.35 64.75 55428.80 88888.00 2007-04-15 13:39:47.500 105 12330.38 64.75 55428.80 88888.00 2007-04-15 13:39:47.625 105 12330.38 64.72 55428.80 88888.00 2007-04-15 13:39:47.750 105 12330.42 64.78 55428.82 88888.00 2007-04-15 13:39:47.875 105 12330.45 64.78 55428.85 88888.00 2007-04-15 13:39:48.000 105 12330.38 64.75 55428.85 88888.00 2007-04-15 13:39:48.125 105 12330.27 64.80 55428.88 88888.00 2007-04-15 13:39:48.250 105 12330.25 64.80 55428.85 88888.00 2007-04-15 13:39:48.375 105 12330.30 64.80 55428.85 88888.00 2007-04-15 13:39:48.500 105 12330.30 64.80 55428.82 88888.00 2007-04-15 13:39:48.625 105 12330.23 64.78 55428.88 88888.00 2007-04-15 13:39:48.750 105 12330.30 64.78 55428.88 88888.00 2007-04-15 13:39:48.875 105 12330.35 64.80 55428.85 88888.00 2007-04-15 13:39:49.000 105 12330.33 64.75 55428.85 88888.00 2007-04-15 13:39:49.125 105 12330.27 64.75 55428.82 88888.00 2007-04-15 13:39:49.250 105 12330.25 64.75 55428.88 88888.00 2007-04-15 13:39:49.375 105 12330.33 64.75 55428.88 88888.00 2007-04-15 13:39:49.500 105 12330.40 64.78 55428.88 88888.00 2007-04-15 13:39:49.625 105 12330.35 64.78 55428.88 88888.00 2007-04-15 13:39:49.750 105 12330.33 64.78 55428.85 88888.00 2007-04-15 13:39:49.875 105 12330.35 64.80 55428.82 88888.00 2007-04-15 13:39:50.000 105 12330.38 64.72 55428.82 88888.00 2007-04-15 13:39:50.125 105 12330.38 64.67 55428.82 88888.00 2007-04-15 13:39:50.250 105 12330.33 64.72 55428.80 88888.00 2007-04-15 13:39:50.375 105 12330.33 64.75 55428.80 88888.00 2007-04-15 13:39:50.500 105 12330.33 64.72 55428.80 88888.00 2007-04-15 13:39:50.625 105 12330.33 64.75 55428.85 88888.00 2007-04-15 13:39:50.750 105 12330.35 64.72 55428.88 88888.00 2007-04-15 13:39:50.875 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:39:51.000 105 12330.23 64.78 55428.82 88888.00 2007-04-15 13:39:51.125 105 12330.15 64.78 55428.82 88888.00 2007-04-15 13:39:51.250 105 12330.23 64.78 55428.85 88888.00 2007-04-15 13:39:51.375 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:39:51.500 105 12330.25 64.72 55428.85 88888.00 2007-04-15 13:39:51.625 105 12330.23 64.67 55428.85 88888.00 2007-04-15 13:39:51.750 105 12330.23 64.72 55428.82 88888.00 2007-04-15 13:39:51.875 105 12330.27 64.75 55428.85 88888.00 2007-04-15 13:39:52.000 105 12330.27 64.75 55428.82 88888.00 2007-04-15 13:39:52.125 105 12330.27 64.72 55428.85 88888.00 2007-04-15 13:39:52.250 105 12330.27 64.75 55428.85 88888.00 2007-04-15 13:39:52.375 105 12330.33 64.75 55428.85 88888.00 2007-04-15 13:39:52.500 105 12330.33 64.70 55428.85 88888.00 2007-04-15 13:39:52.625 105 12330.35 64.70 55428.82 88888.00 2007-04-15 13:39:52.750 105 12330.38 64.75 55428.80 88888.00 2007-04-15 13:39:52.875 105 12330.40 64.72 55428.80 88888.00 2007-04-15 13:39:53.000 105 12330.42 64.72 55428.80 88888.00 2007-04-15 13:39:53.125 105 12330.38 64.70 55428.82 88888.00 2007-04-15 13:39:53.250 105 12330.25 64.70 55428.82 88888.00 2007-04-15 13:39:53.375 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:39:53.500 105 12330.33 64.80 55428.88 88888.00 2007-04-15 13:39:53.625 105 12330.25 64.78 55428.82 88888.00 2007-04-15 13:39:53.750 105 12330.25 64.78 55428.82 88888.00 2007-04-15 13:39:53.875 105 12330.27 64.78 55428.80 88888.00 2007-04-15 13:39:54.000 105 12330.27 64.72 55428.78 88888.00 2007-04-15 13:39:54.125 105 12330.23 64.72 55428.80 88888.00 2007-04-15 13:39:54.250 105 12330.20 64.72 55428.80 88888.00 2007-04-15 13:39:54.375 105 12330.27 64.75 55428.80 88888.00 2007-04-15 13:39:54.500 105 12330.30 64.78 55428.80 88888.00 2007-04-15 13:39:54.625 105 12330.35 64.80 55428.80 88888.00 2007-04-15 13:39:54.750 105 12330.35 64.72 55428.78 88888.00 2007-04-15 13:39:54.875 105 12330.30 64.72 55428.75 88888.00 2007-04-15 13:39:55.000 105 12330.30 64.75 55428.82 88888.00 2007-04-15 13:39:55.125 105 12330.33 64.75 55428.82 88888.00 2007-04-15 13:39:55.250 105 12330.33 64.72 55428.78 88888.00 2007-04-15 13:39:55.375 105 12330.33 64.70 55428.75 88888.00 2007-04-15 13:39:55.500 105 12330.40 64.72 55428.78 88888.00 2007-04-15 13:39:55.625 105 12330.48 64.78 55428.80 88888.00 2007-04-15 13:39:55.750 105 12330.45 64.75 55428.80 88888.00 2007-04-15 13:39:55.875 105 12330.42 64.78 55428.80 88888.00 2007-04-15 13:39:56.000 105 12330.38 64.78 55428.80 88888.00 2007-04-15 13:39:56.125 105 12330.33 64.75 55428.82 88888.00 2007-04-15 13:39:56.250 105 12330.35 64.70 55428.78 88888.00 2007-04-15 13:39:56.375 105 12330.38 64.72 55428.78 88888.00 2007-04-15 13:39:56.500 105 12330.40 64.80 55428.80 88888.00 2007-04-15 13:39:56.625 105 12330.40 64.83 55428.82 88888.00 2007-04-15 13:39:56.750 105 12330.40 64.75 55428.78 88888.00 2007-04-15 13:39:56.875 105 12330.35 64.72 55428.78 88888.00 2007-04-15 13:39:57.000 105 12330.42 64.70 55428.80 88888.00 2007-04-15 13:39:57.125 105 12330.45 64.72 55428.80 88888.00 2007-04-15 13:39:57.250 105 12330.42 64.72 55428.80 88888.00 2007-04-15 13:39:57.375 105 12330.45 64.70 55428.80 88888.00 2007-04-15 13:39:57.500 105 12330.42 64.70 55428.78 88888.00 2007-04-15 13:39:57.625 105 12330.42 64.70 55428.78 88888.00 2007-04-15 13:39:57.750 105 12330.48 64.75 55428.78 88888.00 2007-04-15 13:39:57.875 105 12330.45 64.78 55428.80 88888.00 2007-04-15 13:39:58.000 105 12330.48 64.83 55428.80 88888.00 2007-04-15 13:39:58.125 105 12330.45 64.80 55428.80 88888.00 2007-04-15 13:39:58.250 105 12330.38 64.72 55428.78 88888.00 2007-04-15 13:39:58.375 105 12330.33 64.70 55428.78 88888.00 2007-04-15 13:39:58.500 105 12330.27 64.65 55428.80 88888.00 2007-04-15 13:39:58.625 105 12330.35 64.70 55428.82 88888.00 2007-04-15 13:39:58.750 105 12330.35 64.75 55428.85 88888.00 2007-04-15 13:39:58.875 105 12330.30 64.72 55428.82 88888.00 2007-04-15 13:39:59.000 105 12330.33 64.72 55428.82 88888.00 2007-04-15 13:39:59.125 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:39:59.250 105 12330.27 64.75 55428.80 88888.00 2007-04-15 13:39:59.375 105 12330.33 64.70 55428.82 88888.00 2007-04-15 13:39:59.500 105 12330.38 64.67 55428.82 88888.00 2007-04-15 13:39:59.625 105 12330.42 64.72 55428.82 88888.00 2007-04-15 13:39:59.750 105 12330.38 64.80 55428.88 88888.00 2007-04-15 13:39:59.875 105 12330.35 64.80 55428.85 88888.00 2007-04-15 13:40:00.000 105 12330.38 64.72 55428.80 88888.00 2007-04-15 13:40:00.125 105 12330.40 64.70 55428.80 88888.00 2007-04-15 13:40:00.250 105 12330.35 64.70 55428.80 88888.00 2007-04-15 13:40:00.375 105 12330.33 64.72 55428.80 88888.00 2007-04-15 13:40:00.500 105 12330.40 64.72 55428.82 88888.00 2007-04-15 13:40:00.625 105 12330.42 64.70 55428.82 88888.00 2007-04-15 13:40:00.750 105 12330.40 64.70 55428.80 88888.00 2007-04-15 13:40:00.875 105 12330.35 64.67 55428.80 88888.00 2007-04-15 13:40:01.000 105 12330.42 64.72 55428.80 88888.00 2007-04-15 13:40:01.125 105 12330.40 64.72 55428.80 88888.00 2007-04-15 13:40:01.250 105 12330.40 64.75 55428.80 88888.00 2007-04-15 13:40:01.375 105 12330.40 64.78 55428.85 88888.00 2007-04-15 13:40:01.500 105 12330.38 64.80 55428.88 88888.00 2007-04-15 13:40:01.625 105 12330.33 64.78 55428.82 88888.00 2007-04-15 13:40:01.750 105 12330.30 64.72 55428.78 88888.00 2007-04-15 13:40:01.875 105 12330.33 64.70 55428.78 88888.00 2007-04-15 13:40:02.000 105 12330.35 64.75 55428.80 88888.00 2007-04-15 13:40:02.125 105 12330.33 64.78 55428.85 88888.00 2007-04-15 13:40:02.250 105 12330.30 64.70 55428.85 88888.00 2007-04-15 13:40:02.375 105 12330.27 64.70 55428.80 88888.00 2007-04-15 13:40:02.500 105 12330.25 64.72 55428.82 88888.00 2007-04-15 13:40:02.625 105 12330.27 64.72 55428.80 88888.00 2007-04-15 13:40:02.750 105 12330.27 64.75 55428.78 88888.00 2007-04-15 13:40:02.875 105 12330.30 64.75 55428.78 88888.00 2007-04-15 13:40:03.000 105 12330.27 64.67 55428.78 88888.00 2007-04-15 13:40:03.125 105 12330.25 64.62 55428.78 88888.00 2007-04-15 13:40:03.250 105 12330.23 64.65 55428.80 88888.00 2007-04-15 13:40:03.375 105 12330.30 64.72 55428.85 88888.00 2007-04-15 13:40:03.500 105 12330.33 64.72 55428.85 88888.00 2007-04-15 13:40:03.625 105 12330.30 64.75 55428.80 88888.00 2007-04-15 13:40:03.750 105 12330.35 64.75 55428.80 88888.00 2007-04-15 13:40:03.875 105 12330.30 64.78 55428.82 88888.00 2007-04-15 13:40:04.000 105 12330.25 64.75 55428.82 88888.00 2007-04-15 13:40:04.125 105 12330.33 64.78 55428.82 88888.00 2007-04-15 13:40:04.250 105 12330.33 64.83 55428.82 88888.00 2007-04-15 13:40:04.375 105 12330.30 64.78 55428.82 88888.00 2007-04-15 13:40:04.500 105 12330.27 64.75 55428.78 88888.00 2007-04-15 13:40:04.625 105 12330.30 64.75 55428.80 88888.00 2007-04-15 13:40:04.750 105 12330.35 64.70 55428.80 88888.00 2007-04-15 13:40:04.875 105 12330.30 64.70 55428.80 88888.00 2007-04-15 13:40:05.000 105 12330.33 64.70 55428.80 88888.00 2007-04-15 13:40:05.125 105 12330.35 64.67 55428.78 88888.00 2007-04-15 13:40:05.250 105 12330.30 64.72 55428.82 88888.00 2007-04-15 13:40:05.375 105 12330.35 64.72 55428.78 88888.00 2007-04-15 13:40:05.500 105 12330.38 64.75 55428.80 88888.00 2007-04-15 13:40:05.625 105 12330.48 64.83 55428.82 88888.00 2007-04-15 13:40:05.750 105 12330.40 64.78 55428.80 88888.00 2007-04-15 13:40:05.875 105 12330.27 64.75 55428.80 88888.00 2007-04-15 13:40:06.000 105 12330.27 64.70 55428.82 88888.00 2007-04-15 13:40:06.125 105 12330.33 64.70 55428.82 88888.00 2007-04-15 13:40:06.250 105 12330.30 64.70 55428.82 88888.00 2007-04-15 13:40:06.375 105 12330.35 64.72 55428.80 88888.00 2007-04-15 13:40:06.500 105 12330.38 64.72 55428.82 88888.00 2007-04-15 13:40:06.625 105 12330.35 64.75 55428.82 88888.00 2007-04-15 13:40:06.750 105 12330.33 64.70 55428.80 88888.00 2007-04-15 13:40:06.875 105 12330.35 64.78 55428.85 88888.00 2007-04-15 13:40:07.000 105 12330.38 64.80 55428.80 88888.00 2007-04-15 13:40:07.125 105 12330.38 64.78 55428.82 88888.00 2007-04-15 13:40:07.250 105 12330.30 64.75 55428.80 88888.00 2007-04-15 13:40:07.375 105 12330.25 64.75 55428.80 88888.00 2007-04-15 13:40:07.500 105 12330.27 64.75 55428.80 88888.00 2007-04-15 13:40:07.625 105 12330.33 64.78 55428.82 88888.00 2007-04-15 13:40:07.750 105 12330.30 64.75 55428.80 88888.00 2007-04-15 13:40:07.875 105 12330.30 64.70 55428.78 88888.00 2007-04-15 13:40:08.000 105 12330.35 64.75 55428.80 88888.00 2007-04-15 13:40:08.125 105 12330.33 64.72 55428.80 88888.00 2007-04-15 13:40:08.250 105 12330.20 64.70 55428.80 88888.00 2007-04-15 13:40:08.375 105 12330.25 64.78 55428.80 88888.00 2007-04-15 13:40:08.500 105 12330.27 64.78 55428.80 88888.00 2007-04-15 13:40:08.625 105 12330.27 64.75 55428.82 88888.00 2007-04-15 13:40:08.750 105 12330.25 64.75 55428.82 88888.00 2007-04-15 13:40:08.875 105 12330.27 64.75 55428.85 88888.00 2007-04-15 13:40:09.000 105 12330.30 64.78 55428.85 88888.00 2007-04-15 13:40:09.125 105 12330.25 64.78 55428.82 88888.00 2007-04-15 13:40:09.250 105 12330.25 64.78 55428.80 88888.00 2007-04-15 13:40:09.375 105 12330.23 64.75 55428.78 88888.00 2007-04-15 13:40:09.500 105 12330.15 64.72 55428.80 88888.00 2007-04-15 13:40:09.625 105 12330.17 64.72 55428.80 88888.00 2007-04-15 13:40:09.750 105 12330.17 64.72 55428.80 88888.00 2007-04-15 13:40:09.875 105 12330.15 64.70 55428.78 88888.00 2007-04-15 13:40:10.000 105 12330.15 64.72 55428.78 88888.00 2007-04-15 13:40:10.125 105 12330.17 64.72 55428.78 88888.00 2007-04-15 13:40:10.250 105 12330.15 64.75 55428.80 88888.00 2007-04-15 13:40:10.375 105 12330.15 64.72 55428.80 88888.00 2007-04-15 13:40:10.500 105 12330.17 64.72 55428.78 88888.00 2007-04-15 13:40:10.625 105 12330.17 64.75 55428.82 88888.00 2007-04-15 13:40:10.750 105 12330.17 64.75 55428.82 88888.00 2007-04-15 13:40:10.875 105 12330.23 64.70 55428.82 88888.00 2007-04-15 13:40:11.000 105 12330.25 64.72 55428.82 88888.00 2007-04-15 13:40:11.125 105 12330.27 64.78 55428.82 88888.00 2007-04-15 13:40:11.250 105 12330.15 64.78 55428.80 88888.00 2007-04-15 13:40:11.375 105 12330.12 64.75 55428.82 88888.00 2007-04-15 13:40:11.500 105 12330.10 64.78 55428.82 88888.00 2007-04-15 13:40:11.625 105 12330.17 64.78 55428.82 88888.00 2007-04-15 13:40:11.750 105 12330.20 64.80 55428.82 88888.00 2007-04-15 13:40:11.875 105 12330.15 64.75 55428.82 88888.00 2007-04-15 13:40:12.000 105 12330.10 64.70 55428.78 88888.00 2007-04-15 13:40:12.125 105 12330.15 64.72 55428.82 88888.00 2007-04-15 13:40:12.250 105 12330.12 64.70 55428.85 88888.00 2007-04-15 13:40:12.375 105 12330.15 64.72 55428.85 88888.00 2007-04-15 13:40:12.500 105 12330.20 64.72 55428.88 88888.00 2007-04-15 13:40:12.625 105 12330.25 64.78 55428.85 88888.00 2007-04-15 13:40:12.750 105 12330.17 64.75 55428.82 88888.00 2007-04-15 13:40:12.875 105 12330.12 64.72 55428.82 88888.00 2007-04-15 13:40:13.000 105 12330.10 64.67 55428.82 88888.00 2007-04-15 13:40:13.125 105 12330.10 64.67 55428.82 88888.00 2007-04-15 13:40:13.250 105 12330.12 64.75 55428.85 88888.00 2007-04-15 13:40:13.375 105 12330.12 64.78 55428.85 88888.00 2007-04-15 13:40:13.500 105 12330.08 64.80 55428.85 88888.00 2007-04-15 13:40:13.625 105 12330.05 64.78 55428.85 88888.00 2007-04-15 13:40:13.750 105 12330.02 64.78 55428.85 88888.00 2007-04-15 13:40:13.875 105 12330.02 64.78 55428.85 88888.00 2007-04-15 13:40:14.000 105 12330.10 64.78 55428.88 88888.00 2007-04-15 13:40:14.125 105 12330.12 64.78 55428.88 88888.00 2007-04-15 13:40:14.250 105 12330.05 64.75 55428.85 88888.00 2007-04-15 13:40:14.375 105 12330.08 64.75 55428.85 88888.00 2007-04-15 13:40:14.500 105 12330.08 64.78 55428.88 88888.00 2007-04-15 13:40:14.625 105 12330.02 64.75 55428.85 88888.00 2007-04-15 13:40:14.750 105 12330.05 64.80 55428.88 88888.00 2007-04-15 13:40:14.875 105 12330.08 64.80 55428.90 88888.00 2007-04-15 13:40:15.000 105 12330.05 64.80 55428.88 88888.00 2007-04-15 13:40:15.125 105 12330.02 64.78 55428.88 88888.00 2007-04-15 13:40:15.250 105 12329.98 64.70 55428.85 88888.00 2007-04-15 13:40:15.375 105 12330.02 64.72 55428.85 88888.00 2007-04-15 13:40:15.500 105 12330.05 64.72 55428.82 88888.00 2007-04-15 13:40:15.625 105 12330.05 64.80 55428.85 88888.00 2007-04-15 13:40:15.750 105 12330.05 64.85 55428.88 88888.00 2007-04-15 13:40:15.875 105 12330.05 64.80 55428.88 88888.00 2007-04-15 13:40:16.000 105 12330.08 64.80 55428.85 88888.00 2007-04-15 13:40:16.125 105 12330.05 64.75 55428.85 88888.00 2007-04-15 13:40:16.250 105 12330.02 64.78 55428.82 88888.00 2007-04-15 13:40:16.375 105 12330.05 64.78 55428.85 88888.00 2007-04-15 13:40:16.500 105 12330.02 64.80 55428.88 88888.00 2007-04-15 13:40:16.625 105 12330.02 64.78 55428.82 88888.00 2007-04-15 13:40:16.750 105 12330.02 64.70 55428.80 88888.00 2007-04-15 13:40:16.875 105 12330.05 64.72 55428.82 88888.00 2007-04-15 13:40:17.000 105 12330.08 64.80 55428.85 88888.00 2007-04-15 13:40:17.125 105 12330.10 64.83 55428.88 88888.00 2007-04-15 13:40:17.250 105 12330.08 64.78 55428.88 88888.00 2007-04-15 13:40:17.375 105 12330.02 64.78 55428.88 88888.00 2007-04-15 13:40:17.500 105 12330.02 64.83 55428.85 88888.00 2007-04-15 13:40:17.625 105 12330.08 64.75 55428.82 88888.00 2007-04-15 13:40:17.750 105 12330.17 64.72 55428.82 88888.00 2007-04-15 13:40:17.875 105 12330.20 64.78 55428.85 88888.00 2007-04-15 13:40:18.000 105 12330.15 64.78 55428.82 88888.00 2007-04-15 13:40:18.125 105 12330.05 64.75 55428.82 88888.00 2007-04-15 13:40:18.250 105 12329.98 64.75 55428.82 88888.00 2007-04-15 13:40:18.375 105 12330.02 64.78 55428.80 88888.00 2007-04-15 13:40:18.500 105 12330.08 64.78 55428.85 88888.00 2007-04-15 13:40:18.625 105 12330.02 64.72 55428.82 88888.00 2007-04-15 13:40:18.750 105 12330.05 64.75 55428.82 88888.00 2007-04-15 13:40:18.875 105 12330.05 64.83 55428.85 88888.00 2007-04-15 13:40:19.000 105 12330.02 64.70 55428.85 88888.00 2007-04-15 13:40:19.125 105 12330.00 64.67 55428.85 88888.00 2007-04-15 13:40:19.250 105 12330.02 64.70 55428.85 88888.00 2007-04-15 13:40:19.375 105 12330.02 64.78 55428.85 88888.00 2007-04-15 13:40:19.500 105 12329.95 64.72 55428.85 88888.00 2007-04-15 13:40:19.625 105 12329.98 64.78 55428.88 88888.00 2007-04-15 13:40:19.750 105 12329.95 64.78 55428.88 88888.00 2007-04-15 13:40:19.875 105 12329.95 64.78 55428.88 88888.00 2007-04-15 13:40:20.000 105 12329.98 64.78 55428.88 88888.00 2007-04-15 13:40:20.125 105 12329.92 64.75 55428.88 88888.00 2007-04-15 13:40:20.250 105 12329.90 64.78 55428.88 88888.00 2007-04-15 13:40:20.375 105 12329.92 64.80 55428.85 88888.00 2007-04-15 13:40:20.500 105 12329.92 64.80 55428.85 88888.00 2007-04-15 13:40:20.625 105 12329.92 64.80 55428.80 88888.00 2007-04-15 13:40:20.750 105 12329.90 64.75 55428.80 88888.00 2007-04-15 13:40:20.875 105 12329.98 64.75 55428.85 88888.00 2007-04-15 13:40:21.000 105 12329.95 64.75 55428.82 88888.00 2007-04-15 13:40:21.125 105 12329.88 64.75 55428.82 88888.00 2007-04-15 13:40:21.250 105 12329.88 64.78 55428.82 88888.00 2007-04-15 13:40:21.375 105 12329.92 64.78 55428.82 88888.00 2007-04-15 13:40:21.500 105 12329.92 64.78 55428.85 88888.00 2007-04-15 13:40:21.625 105 12329.90 64.78 55428.85 88888.00 2007-04-15 13:40:21.750 105 12329.83 64.78 55428.85 88888.00 2007-04-15 13:40:21.875 105 12329.77 64.75 55428.85 88888.00 2007-04-15 13:40:22.000 105 12329.85 64.75 55428.85 88888.00 2007-04-15 13:40:22.125 105 12329.90 64.75 55428.88 88888.00 2007-04-15 13:40:22.250 105 12329.85 64.75 55428.88 88888.00 2007-04-15 13:40:22.375 105 12329.90 64.80 55428.85 88888.00 2007-04-15 13:40:22.500 105 12329.85 64.78 55428.82 88888.00 2007-04-15 13:40:22.625 105 12329.83 64.75 55428.80 88888.00 2007-04-15 13:40:22.750 105 12329.85 64.72 55428.82 88888.00 2007-04-15 13:40:22.875 105 12329.90 64.72 55428.82 88888.00 2007-04-15 13:40:23.000 105 12329.92 64.72 55428.85 88888.00 2007-04-15 13:40:23.125 105 12329.88 64.72 55428.85 88888.00 2007-04-15 13:40:23.250 105 12329.83 64.72 55428.85 88888.00 2007-04-15 13:40:23.375 105 12329.83 64.72 55428.82 88888.00 2007-04-15 13:40:23.500 105 12329.77 64.80 55428.82 88888.00 2007-04-15 13:40:23.625 105 12329.85 64.83 55428.82 88888.00 2007-04-15 13:40:23.750 105 12329.83 64.72 55428.82 88888.00 2007-04-15 13:40:23.875 105 12329.83 64.67 55428.82 88888.00 2007-04-15 13:40:24.000 105 12329.90 64.70 55428.82 88888.00 2007-04-15 13:40:24.125 105 12329.95 64.75 55428.82 88888.00 2007-04-15 13:40:24.250 105 12329.92 64.75 55428.85 88888.00 2007-04-15 13:40:24.375 105 12329.88 64.72 55428.85 88888.00 2007-04-15 13:40:24.500 105 12329.92 64.70 55428.85 88888.00 2007-04-15 13:40:24.625 105 12329.95 64.70 55428.85 88888.00 2007-04-15 13:40:24.750 105 12329.92 64.72 55428.85 88888.00 2007-04-15 13:40:24.875 105 12329.90 64.72 55428.85 88888.00 2007-04-15 13:40:25.000 105 12329.92 64.75 55428.85 88888.00 2007-04-15 13:40:25.125 105 12329.88 64.78 55428.85 88888.00 2007-04-15 13:40:25.250 105 12329.88 64.72 55428.82 88888.00 2007-04-15 13:40:25.375 105 12329.88 64.72 55428.82 88888.00 2007-04-15 13:40:25.500 105 12329.92 64.80 55428.85 88888.00 2007-04-15 13:40:25.625 105 12329.85 64.78 55428.85 88888.00 2007-04-15 13:40:25.750 105 12329.83 64.72 55428.82 88888.00 2007-04-15 13:40:25.875 105 12329.83 64.70 55428.82 88888.00 2007-04-15 13:40:26.000 105 12329.83 64.75 55428.82 88888.00 2007-04-15 13:40:26.125 105 12329.88 64.80 55428.85 88888.00 2007-04-15 13:40:26.250 105 12329.85 64.80 55428.85 88888.00 2007-04-15 13:40:26.375 105 12329.83 64.75 55428.82 88888.00 2007-04-15 13:40:26.500 105 12329.83 64.70 55428.82 88888.00 2007-04-15 13:40:26.625 105 12329.75 64.67 55428.82 88888.00 2007-04-15 13:40:26.750 105 12329.80 64.70 55428.82 88888.00 2007-04-15 13:40:26.875 105 12329.88 64.75 55428.82 88888.00 2007-04-15 13:40:27.000 105 12329.85 64.70 55428.80 88888.00 2007-04-15 13:40:27.125 105 12329.88 64.78 55428.82 88888.00 2007-04-15 13:40:27.250 105 12329.83 64.72 55428.82 88888.00 2007-04-15 13:40:27.375 105 12329.80 64.72 55428.82 88888.00 2007-04-15 13:40:27.500 105 12329.77 64.78 55428.82 88888.00 2007-04-15 13:40:27.625 105 12329.77 64.78 55428.80 88888.00 2007-04-15 13:40:27.750 105 12329.80 64.75 55428.80 88888.00 2007-04-15 13:40:27.875 105 12329.83 64.75 55428.82 88888.00 2007-04-15 13:40:28.000 105 12329.80 64.70 55428.80 88888.00 2007-04-15 13:40:28.125 105 12329.80 64.75 55428.82 88888.00 2007-04-15 13:40:28.250 105 12329.83 64.78 55428.82 88888.00 2007-04-15 13:40:28.375 105 12329.83 64.78 55428.82 88888.00 2007-04-15 13:40:28.500 105 12329.80 64.75 55428.82 88888.00 2007-04-15 13:40:28.625 105 12329.70 64.72 55428.80 88888.00 2007-04-15 13:40:28.750 105 12329.70 64.75 55428.80 88888.00 2007-04-15 13:40:28.875 105 12330.23 64.85 55429.12 88888.00 2007-04-15 13:40:29.000 105 12330.30 64.88 55429.18 88888.00 2007-04-15 13:40:29.125 105 12330.30 64.83 55429.15 88888.00 2007-04-15 13:40:29.250 105 12330.27 64.80 55429.12 88888.00 2007-04-15 13:40:29.375 105 12330.33 64.80 55429.15 88888.00 2007-04-15 13:40:29.500 105 12330.38 64.83 55429.15 88888.00 2007-04-15 13:40:29.625 105 12330.35 64.85 55429.15 88888.00 2007-04-15 13:40:29.750 105 12330.25 64.85 55429.12 88888.00 2007-04-15 13:40:29.875 105 12329.83 64.80 55428.82 88888.00 2007-04-15 13:40:30.000 105 12329.90 64.78 55428.80 88888.00 2007-04-15 13:40:30.125 105 12329.85 64.78 55428.80 88888.00 2007-04-15 13:40:30.250 105 12329.75 64.72 55428.78 88888.00 2007-04-15 13:40:30.375 105 12329.67 64.75 55428.78 88888.00 2007-04-15 13:40:30.500 105 12329.73 64.78 55428.80 88888.00 2007-04-15 13:40:30.625 105 12329.73 64.80 55428.80 88888.00 2007-04-15 13:40:30.750 105 12329.73 64.78 55428.80 88888.00 2007-04-15 13:40:30.875 105 12329.77 64.75 55428.80 88888.00 2007-04-15 13:40:31.000 105 12329.73 64.70 55428.75 88888.00 2007-04-15 13:40:31.125 105 12329.65 64.67 55428.80 88888.00 2007-04-15 13:40:31.250 105 12329.70 64.75 55428.85 88888.00 2007-04-15 13:40:31.375 105 12329.77 64.83 55428.82 88888.00 2007-04-15 13:40:31.500 105 12329.77 64.85 55428.85 88888.00 2007-04-15 13:40:31.625 105 12329.67 64.80 55428.85 88888.00 2007-04-15 13:40:31.750 105 12329.65 64.83 55428.82 88888.00 2007-04-15 13:40:31.875 105 12329.62 64.75 55428.80 88888.00 2007-04-15 13:40:32.000 105 12329.62 64.75 55428.80 88888.00 2007-04-15 13:40:32.125 105 12329.70 64.83 55428.82 88888.00 2007-04-15 13:40:32.250 105 12329.80 64.80 55428.82 88888.00 2007-04-15 13:40:32.375 105 12329.80 64.75 55428.78 88888.00 2007-04-15 13:40:32.500 105 12329.75 64.72 55428.75 88888.00 2007-04-15 13:40:32.625 105 12329.77 64.72 55428.75 88888.00 2007-04-15 13:40:32.750 105 12329.80 64.75 55428.78 88888.00 2007-04-15 13:40:32.875 105 12329.83 64.80 55428.82 88888.00 2007-04-15 13:40:33.000 105 12329.77 64.83 55428.85 88888.00 2007-04-15 13:40:33.125 105 12329.70 64.78 55428.80 88888.00 2007-04-15 13:40:33.250 105 12329.62 64.72 55428.78 88888.00 2007-04-15 13:40:33.375 105 12329.67 64.72 55428.80 88888.00 2007-04-15 13:40:33.500 105 12329.73 64.75 55428.82 88888.00 2007-04-15 13:40:33.625 105 12329.73 64.80 55428.82 88888.00 2007-04-15 13:40:33.750 105 12329.67 64.80 55428.80 88888.00 2007-04-15 13:40:33.875 105 12329.67 64.80 55428.82 88888.00 2007-04-15 13:40:34.000 105 12329.67 64.78 55428.82 88888.00 2007-04-15 13:40:34.125 105 12329.65 64.78 55428.78 88888.00 2007-04-15 13:40:34.250 105 12329.70 64.78 55428.80 88888.00 2007-04-15 13:40:34.375 105 12329.75 64.72 55428.78 88888.00 2007-04-15 13:40:34.500 105 12329.73 64.78 55428.80 88888.00 2007-04-15 13:40:34.625 105 12329.70 64.78 55428.80 88888.00 2007-04-15 13:40:34.750 105 12329.73 64.78 55428.80 88888.00 2007-04-15 13:40:34.875 105 12329.80 64.78 55428.78 88888.00 2007-04-15 13:40:35.000 105 12329.77 64.72 55428.72 88888.00 2007-04-15 13:40:35.125 105 12329.77 64.78 55428.75 88888.00 2007-04-15 13:40:35.250 105 12329.83 64.80 55428.80 88888.00 2007-04-15 13:40:35.375 105 12329.83 64.80 55428.78 88888.00 2007-04-15 13:40:35.500 105 12329.77 64.83 55428.78 88888.00 2007-04-15 13:40:35.625 105 12329.70 64.78 55428.75 88888.00 2007-04-15 13:40:35.750 105 12329.65 64.75 55428.78 88888.00 2007-04-15 13:40:35.875 105 12329.73 64.80 55428.78 88888.00 2007-04-15 13:40:36.000 105 12329.80 64.85 55428.80 88888.00 2007-04-15 13:40:36.125 105 12329.80 64.83 55428.78 88888.00 2007-04-15 13:40:36.250 105 12329.75 64.78 55428.78 88888.00 2007-04-15 13:40:36.375 105 12329.75 64.83 55428.78 88888.00 2007-04-15 13:40:36.500 105 12329.75 64.85 55428.78 88888.00 2007-04-15 13:40:36.625 105 12329.80 64.83 55428.80 88888.00 2007-04-15 13:40:36.750 105 12329.80 64.85 55428.78 88888.00 2007-04-15 13:40:36.875 105 12329.73 64.78 55428.80 88888.00 2007-04-15 13:40:37.000 105 12329.70 64.78 55428.80 88888.00 2007-04-15 13:40:37.125 105 12329.77 64.85 55428.80 88888.00 2007-04-15 13:40:37.250 105 12329.67 64.80 55428.80 88888.00 2007-04-15 13:40:37.375 105 12329.62 64.78 55428.75 88888.00 2007-04-15 13:40:37.500 105 12329.67 64.80 55428.78 88888.00 2007-04-15 13:40:37.625 105 12329.80 64.85 55428.78 88888.00 2007-04-15 13:40:37.750 105 12329.83 64.85 55428.78 88888.00 2007-04-15 13:40:37.875 105 12329.75 64.83 55428.80 88888.00 2007-04-15 13:40:38.000 105 12329.67 64.78 55428.78 88888.00 2007-04-15 13:40:38.125 105 12329.67 64.72 55428.75 88888.00 2007-04-15 13:40:38.250 105 12329.75 64.80 55428.80 88888.00 2007-04-15 13:40:38.375 105 12329.75 64.85 55428.78 88888.00 2007-04-15 13:40:38.500 105 12329.83 64.85 55428.82 88888.00 2007-04-15 13:40:38.625 105 12329.80 64.83 55428.80 88888.00 2007-04-15 13:40:38.750 105 12329.75 64.80 55428.78 88888.00 2007-04-15 13:40:38.875 105 12329.75 64.85 55428.82 88888.00 2007-04-15 13:40:39.000 105 12329.73 64.85 55428.80 88888.00 2007-04-15 13:40:39.125 105 12329.77 64.83 55428.78 88888.00 2007-04-15 13:40:39.250 105 12329.83 64.83 55428.80 88888.00 2007-04-15 13:40:39.375 105 12329.77 64.83 55428.78 88888.00 2007-04-15 13:40:39.500 105 12329.67 64.80 55428.78 88888.00 2007-04-15 13:40:39.625 105 12329.67 64.85 55428.80 88888.00 2007-04-15 13:40:39.750 105 12329.67 64.83 55428.78 88888.00 2007-04-15 13:40:39.875 105 12329.67 64.83 55428.75 88888.00 2007-04-15 13:40:40.000 105 12329.65 64.75 55428.72 88888.00 2007-04-15 13:40:40.125 105 12329.67 64.83 55428.78 88888.00 2007-04-15 13:40:40.250 105 12329.70 64.85 55428.80 88888.00 2007-04-15 13:40:40.375 105 12329.73 64.83 55428.80 88888.00 2007-04-15 13:40:40.500 105 12329.77 64.90 55428.80 88888.00 2007-04-15 13:40:40.625 105 12329.77 64.92 55428.82 88888.00 2007-04-15 13:40:40.750 105 12329.73 64.88 55428.82 88888.00 2007-04-15 13:40:40.875 105 12329.67 64.83 55428.80 88888.00 2007-04-15 13:40:41.000 105 12329.70 64.80 55428.80 88888.00 2007-04-15 13:40:41.125 105 12329.73 64.75 55428.78 88888.00 2007-04-15 13:40:41.250 105 12329.67 64.78 55428.82 88888.00 2007-04-15 13:40:41.375 105 12329.65 64.80 55428.82 88888.00 2007-04-15 13:40:41.500 105 12329.70 64.85 55428.80 88888.00 2007-04-15 13:40:41.625 105 12329.67 64.78 55428.78 88888.00 2007-04-15 13:40:41.750 105 12329.67 64.78 55428.78 88888.00 2007-04-15 13:40:41.875 105 12329.75 64.83 55428.78 88888.00 2007-04-15 13:40:42.000 105 12329.77 64.88 55428.80 88888.00 2007-04-15 13:40:42.125 105 12329.75 64.83 55428.78 88888.00 2007-04-15 13:40:42.250 105 12329.70 64.80 55428.80 88888.00 2007-04-15 13:40:42.375 105 12329.70 64.83 55428.80 88888.00 2007-04-15 13:40:42.500 105 12329.73 64.85 55428.78 88888.00 2007-04-15 13:40:42.625 105 12329.73 64.83 55428.78 88888.00 2007-04-15 13:40:42.750 105 12329.73 64.88 55428.75 88888.00 2007-04-15 13:40:42.875 105 12329.73 64.85 55428.75 88888.00 2007-04-15 13:40:43.000 105 12329.70 64.85 55428.72 88888.00 2007-04-15 13:40:43.125 105 12329.75 64.88 55428.75 88888.00 2007-04-15 13:40:43.250 105 12329.67 64.88 55428.78 88888.00 2007-04-15 13:40:43.375 105 12329.62 64.85 55428.75 88888.00 2007-04-15 13:40:43.500 105 12329.73 64.90 55428.78 88888.00 2007-04-15 13:40:43.625 105 12329.73 64.90 55428.78 88888.00 2007-04-15 13:40:43.750 105 12329.67 64.85 55428.75 88888.00 2007-04-15 13:40:43.875 105 12329.65 64.88 55428.78 88888.00 2007-04-15 13:40:44.000 105 12329.62 64.88 55428.78 88888.00 2007-04-15 13:40:44.125 105 12329.62 64.88 55428.75 88888.00 2007-04-15 13:40:44.250 105 12329.60 64.88 55428.75 88888.00 2007-04-15 13:40:44.375 105 12329.65 64.88 55428.72 88888.00 2007-04-15 13:40:44.500 105 12329.67 64.97 55428.78 88888.00 2007-04-15 13:40:44.625 105 12329.58 64.95 55428.75 88888.00 2007-04-15 13:40:44.750 105 12329.50 64.92 55428.70 88888.00 2007-04-15 13:40:44.875 105 12329.55 64.92 55428.68 88888.00 2007-04-15 13:40:45.000 105 12329.58 64.90 55428.68 88888.00 2007-04-15 13:40:45.125 105 12329.60 64.90 55428.72 88888.00 2007-04-15 13:40:45.250 105 12329.58 64.88 55428.70 88888.00 2007-04-15 13:40:45.375 105 12329.60 64.92 55428.72 88888.00 2007-04-15 13:40:45.500 105 12329.60 64.95 55428.72 88888.00 2007-04-15 13:40:45.625 105 12329.65 65.00 55428.75 88888.00 2007-04-15 13:40:45.750 105 12329.60 64.92 55428.72 88888.00 2007-04-15 13:40:45.875 105 12329.55 64.88 55428.68 88888.00 2007-04-15 13:40:46.000 105 12329.60 64.88 55428.70 88888.00 2007-04-15 13:40:46.125 105 12329.65 64.88 55428.75 88888.00 2007-04-15 13:40:46.250 105 12329.65 64.88 55428.75 88888.00 2007-04-15 13:40:46.375 105 12329.65 64.90 55428.70 88888.00 2007-04-15 13:40:46.500 105 12329.60 64.92 55428.72 88888.00 2007-04-15 13:40:46.625 105 12329.62 64.97 55428.72 88888.00 2007-04-15 13:40:46.750 105 12329.67 64.97 55428.75 88888.00 2007-04-15 13:40:46.875 105 12329.62 64.95 55428.72 88888.00 2007-04-15 13:40:47.000 105 12329.65 64.92 55428.70 88888.00 2007-04-15 13:40:47.125 105 12329.62 64.85 55428.68 88888.00 2007-04-15 13:40:47.250 105 12329.62 64.90 55428.70 88888.00 2007-04-15 13:40:47.375 105 12329.70 64.97 55428.72 88888.00 2007-04-15 13:40:47.500 105 12329.70 65.03 55428.75 88888.00 2007-04-15 13:40:47.625 105 12329.65 64.95 55428.72 88888.00 2007-04-15 13:40:47.750 105 12329.60 64.92 55428.72 88888.00 2007-04-15 13:40:47.875 105 12329.65 64.95 55428.78 88888.00 2007-04-15 13:40:48.000 105 12329.70 64.97 55428.75 88888.00 2007-04-15 13:40:48.125 105 12329.70 64.95 55428.72 88888.00 2007-04-15 13:40:48.250 105 12329.65 64.92 55428.72 88888.00 2007-04-15 13:40:48.375 105 12329.70 64.95 55428.72 88888.00 2007-04-15 13:40:48.500 105 12329.75 64.97 55428.78 88888.00 2007-04-15 13:40:48.625 105 12329.75 64.97 55428.75 88888.00 2007-04-15 13:40:48.750 105 12329.67 64.97 55428.72 88888.00 2007-04-15 13:40:48.875 105 12329.60 64.95 55428.68 88888.00 2007-04-15 13:40:49.000 105 12329.60 64.92 55428.65 88888.00 2007-04-15 13:40:49.125 105 12329.60 64.95 55428.68 88888.00 2007-04-15 13:40:49.250 105 12329.58 64.95 55428.68 88888.00 2007-04-15 13:40:49.375 105 12329.65 64.95 55428.68 88888.00 2007-04-15 13:40:49.500 105 12329.67 64.97 55428.68 88888.00 2007-04-15 13:40:49.625 105 12329.70 64.92 55428.68 88888.00 2007-04-15 13:40:49.750 105 12329.70 64.95 55428.72 88888.00 2007-04-15 13:40:49.875 105 12329.67 65.00 55428.72 88888.00 2007-04-15 13:40:50.000 105 12329.67 65.00 55428.70 88888.00 2007-04-15 13:40:50.125 105 12329.65 65.03 55428.72 88888.00 2007-04-15 13:40:50.250 105 12329.65 64.97 55428.72 88888.00 2007-04-15 13:40:50.375 105 12329.70 65.05 55428.72 88888.00 2007-04-15 13:40:50.500 105 12329.80 65.08 55428.75 88888.00 2007-04-15 13:40:50.625 105 12329.80 65.05 55428.75 88888.00 2007-04-15 13:40:50.750 105 12329.67 65.00 55428.72 88888.00 2007-04-15 13:40:50.875 105 12329.67 65.03 55428.72 88888.00 2007-04-15 13:40:51.000 105 12329.77 65.03 55428.70 88888.00 2007-04-15 13:40:51.125 105 12329.75 65.00 55428.70 88888.00 2007-04-15 13:40:51.250 105 12329.73 65.00 55428.72 88888.00 2007-04-15 13:40:51.375 105 12329.73 65.03 55428.72 88888.00 2007-04-15 13:40:51.500 105 12329.77 65.05 55428.72 88888.00 2007-04-15 13:40:51.625 105 12329.77 65.03 55428.75 88888.00 2007-04-15 13:40:51.750 105 12329.70 65.03 55428.75 88888.00 2007-04-15 13:40:51.875 105 12329.70 65.03 55428.72 88888.00 2007-04-15 13:40:52.000 105 12329.62 64.97 55428.70 88888.00 2007-04-15 13:40:52.125 105 12329.65 64.97 55428.70 88888.00 2007-04-15 13:40:52.250 105 12329.65 64.92 55428.72 88888.00 2007-04-15 13:40:52.375 105 12329.70 64.97 55428.72 88888.00 2007-04-15 13:40:52.500 105 12329.65 64.97 55428.70 88888.00 2007-04-15 13:40:52.625 105 12329.65 64.97 55428.72 88888.00 2007-04-15 13:40:52.750 105 12329.67 65.00 55428.70 88888.00 2007-04-15 13:40:52.875 105 12329.70 65.03 55428.72 88888.00 2007-04-15 13:40:53.000 105 12329.70 65.03 55428.70 88888.00 2007-04-15 13:40:53.125 105 12329.65 64.97 55428.70 88888.00 2007-04-15 13:40:53.250 105 12329.62 65.00 55428.72 88888.00 2007-04-15 13:40:53.375 105 12329.62 65.05 55428.75 88888.00 2007-04-15 13:40:53.500 105 12329.67 65.10 55428.75 88888.00 2007-04-15 13:40:53.625 105 12329.65 65.10 55428.72 88888.00 2007-04-15 13:40:53.750 105 12329.55 64.97 55428.68 88888.00 2007-04-15 13:40:53.875 105 12329.52 65.00 55428.68 88888.00 2007-04-15 13:40:54.000 105 12329.58 65.00 55428.65 88888.00 2007-04-15 13:40:54.125 105 12329.60 65.05 55428.70 88888.00 2007-04-15 13:40:54.250 105 12329.62 65.08 55428.72 88888.00 2007-04-15 13:40:54.375 105 12329.67 65.08 55428.72 88888.00 2007-04-15 13:40:54.500 105 12329.65 65.10 55428.70 88888.00 2007-04-15 13:40:54.625 105 12329.60 65.08 55428.68 88888.00 2007-04-15 13:40:54.750 105 12329.65 65.03 55428.65 88888.00 2007-04-15 13:40:54.875 105 12329.60 65.03 55428.65 88888.00 2007-04-15 13:40:55.000 105 12329.62 65.03 55428.68 88888.00 2007-04-15 13:40:55.125 105 12329.65 65.08 55428.70 88888.00 2007-04-15 13:40:55.250 105 12329.65 65.10 55428.72 88888.00 2007-04-15 13:40:55.375 105 12329.65 65.10 55428.70 88888.00 2007-04-15 13:40:55.500 105 12329.65 65.08 55428.68 88888.00 2007-04-15 13:40:55.625 105 12329.62 65.08 55428.70 88888.00 2007-04-15 13:40:55.750 105 12329.62 65.08 55428.68 88888.00 2007-04-15 13:40:55.875 105 12329.65 64.97 55428.62 88888.00 2007-04-15 13:40:56.000 105 12329.67 65.03 55428.68 88888.00 2007-04-15 13:40:56.125 105 12329.70 65.05 55428.70 88888.00 2007-04-15 13:40:56.250 105 12329.70 65.08 55428.65 88888.00 2007-04-15 13:40:56.375 105 12329.73 65.10 55428.68 88888.00 2007-04-15 13:40:56.500 105 12329.80 65.08 55428.62 88888.00 2007-04-15 13:40:56.625 105 12329.83 65.08 55428.62 88888.00 2007-04-15 13:40:56.750 105 12329.77 65.05 55428.65 88888.00 2007-04-15 13:40:56.875 105 12329.80 65.12 55428.68 88888.00 2007-04-15 13:40:57.000 105 12329.80 65.15 55428.65 88888.00 2007-04-15 13:40:57.125 105 12329.75 65.12 55428.68 88888.00 2007-04-15 13:40:57.250 105 12329.70 65.17 55428.70 88888.00 2007-04-15 13:40:57.375 105 12329.62 65.12 55428.65 88888.00 2007-04-15 13:40:57.500 105 12329.62 65.12 55428.62 88888.00 2007-04-15 13:40:57.625 105 12329.65 65.15 55428.62 88888.00 2007-04-15 13:40:57.750 105 12329.65 65.10 55428.65 88888.00 2007-04-15 13:40:57.875 105 12329.65 65.12 55428.65 88888.00 2007-04-15 13:40:58.000 105 12329.65 65.12 55428.62 88888.00 2007-04-15 13:40:58.125 105 12329.62 65.12 55428.62 88888.00 2007-04-15 13:40:58.250 105 12329.67 65.10 55428.60 88888.00 2007-04-15 13:40:58.375 105 12329.67 65.12 55428.62 88888.00 2007-04-15 13:40:58.500 105 12329.62 65.12 55428.62 88888.00 2007-04-15 13:40:58.625 105 12329.65 65.12 55428.62 88888.00 2007-04-15 13:40:58.750 105 12329.70 65.12 55428.62 88888.00 2007-04-15 13:40:58.875 105 12329.77 65.15 55428.62 88888.00 2007-04-15 13:40:59.000 105 12329.75 65.08 55428.60 88888.00 2007-04-15 13:40:59.125 105 12329.62 65.08 55428.57 88888.00 2007-04-15 13:40:59.250 105 12329.65 65.15 55428.68 88888.00 2007-04-15 13:40:59.375 105 12329.75 65.15 55428.68 88888.00 2007-04-15 13:40:59.500 105 12329.73 65.17 55428.68 88888.00 2007-04-15 13:40:59.625 105 12329.62 65.15 55428.62 88888.00 2007-04-15 13:40:59.750 105 12329.62 65.08 55428.60 88888.00 2007-04-15 13:40:59.875 105 12329.70 65.08 55428.62 88888.00 2007-04-15 13:41:00.000 105 12329.73 65.08 55428.65 88888.00 2007-04-15 13:41:00.125 105 12329.70 65.17 55428.68 88888.00 2007-04-15 13:41:00.250 105 12329.73 65.17 55428.68 88888.00 2007-04-15 13:41:00.375 105 12329.70 65.20 55428.68 88888.00 2007-04-15 13:41:00.500 105 12329.70 65.20 55428.68 88888.00 2007-04-15 13:41:00.625 105 12329.67 65.15 55428.65 88888.00 2007-04-15 13:41:00.750 105 12329.62 65.17 55428.62 88888.00 2007-04-15 13:41:00.875 105 12329.65 65.22 55428.68 88888.00 2007-04-15 13:41:01.000 105 12329.65 65.22 55428.65 88888.00 2007-04-15 13:41:01.125 105 12329.65 65.15 55428.65 88888.00 2007-04-15 13:41:01.250 105 12329.65 65.15 55428.68 88888.00 2007-04-15 13:41:01.375 105 12329.62 65.15 55428.70 88888.00 2007-04-15 13:41:01.500 105 12329.58 65.12 55428.68 88888.00 2007-04-15 13:41:01.625 105 12329.60 65.17 55428.65 88888.00 2007-04-15 13:41:01.750 105 12329.58 65.17 55428.60 88888.00 2007-04-15 13:41:01.875 105 12329.58 65.17 55428.65 88888.00 2007-04-15 13:41:02.000 105 12329.60 65.20 55428.62 88888.00 2007-04-15 13:41:02.125 105 12329.67 65.17 55428.65 88888.00 2007-04-15 13:41:02.250 105 12329.62 65.20 55428.68 88888.00 2007-04-15 13:41:02.375 105 12329.62 65.22 55428.65 88888.00 2007-04-15 13:41:02.500 105 12329.62 65.17 55428.65 88888.00 2007-04-15 13:41:02.625 105 12329.67 65.15 55428.65 88888.00 2007-04-15 13:41:02.750 105 12329.67 65.17 55428.62 88888.00 2007-04-15 13:41:02.875 105 12329.60 65.17 55428.65 88888.00 2007-04-15 13:41:03.000 105 12329.60 65.22 55428.60 88888.00 2007-04-15 13:41:03.125 105 12329.62 65.15 55428.62 88888.00 2007-04-15 13:41:03.250 105 12329.62 65.12 55428.62 88888.00 2007-04-15 13:41:03.375 105 12329.65 65.17 55428.65 88888.00 2007-04-15 13:41:03.500 105 12329.62 65.17 55428.68 88888.00 2007-04-15 13:41:03.625 105 12329.65 65.22 55428.68 88888.00 2007-04-15 13:41:03.750 105 12329.67 65.22 55428.65 88888.00 2007-04-15 13:41:03.875 105 12329.73 65.22 55428.65 88888.00 2007-04-15 13:41:04.000 105 12329.73 65.20 55428.65 88888.00 2007-04-15 13:41:04.125 105 12329.67 65.17 55428.65 88888.00 2007-04-15 13:41:04.250 105 12329.65 65.17 55428.68 88888.00 2007-04-15 13:41:04.375 105 12329.67 65.25 55428.70 88888.00 2007-04-15 13:41:04.500 105 12329.67 65.22 55428.70 88888.00 2007-04-15 13:41:04.625 105 12329.58 65.17 55428.68 88888.00 2007-04-15 13:41:04.750 105 12329.55 65.20 55428.68 88888.00 2007-04-15 13:41:04.875 105 12329.60 65.25 55428.70 88888.00 2007-04-15 13:41:05.000 105 12329.62 65.22 55428.68 88888.00 2007-04-15 13:41:05.125 105 12329.60 65.25 55428.68 88888.00 2007-04-15 13:41:05.250 105 12329.50 65.17 55428.65 88888.00 2007-04-15 13:41:05.375 105 12329.55 65.15 55428.65 88888.00 2007-04-15 13:41:05.500 105 12329.55 65.20 55428.65 88888.00 2007-04-15 13:41:05.625 105 12329.60 65.25 55428.70 88888.00 2007-04-15 13:41:05.750 105 12329.60 65.17 55428.68 88888.00 2007-04-15 13:41:05.875 105 12329.65 65.17 55428.68 88888.00 2007-04-15 13:41:06.000 105 12329.73 65.17 55428.65 88888.00 2007-04-15 13:41:06.125 105 12329.67 65.22 55428.65 88888.00 2007-04-15 13:41:06.250 105 12329.62 65.17 55428.62 88888.00 2007-04-15 13:41:06.375 105 12329.62 65.25 55428.65 88888.00 2007-04-15 13:41:06.500 105 12329.60 65.28 55428.68 88888.00 2007-04-15 13:41:06.625 105 12329.60 65.22 55428.62 88888.00 2007-04-15 13:41:06.750 105 12329.60 65.22 55428.65 88888.00 2007-04-15 13:41:06.875 105 12329.60 65.20 55428.62 88888.00 2007-04-15 13:41:07.000 105 12329.60 65.20 55428.62 88888.00 2007-04-15 13:41:07.125 105 12329.60 65.22 55428.68 88888.00 2007-04-15 13:41:07.250 105 12329.62 65.25 55428.70 88888.00 2007-04-15 13:41:07.375 105 12329.65 65.28 55428.70 88888.00 2007-04-15 13:41:07.500 105 12329.60 65.28 55428.65 88888.00 2007-04-15 13:41:07.625 105 12329.55 65.28 55428.68 88888.00 2007-04-15 13:41:07.750 105 12329.58 65.22 55428.65 88888.00 2007-04-15 13:41:07.875 105 12329.55 65.15 55428.62 88888.00 2007-04-15 13:41:08.000 105 12329.58 65.22 55428.62 88888.00 2007-04-15 13:41:08.125 105 12329.58 65.28 55428.68 88888.00 2007-04-15 13:41:08.250 105 12329.50 65.22 55428.68 88888.00 2007-04-15 13:41:08.375 105 12329.55 65.25 55428.68 88888.00 2007-04-15 13:41:08.500 105 12329.55 65.28 55428.68 88888.00 2007-04-15 13:41:08.625 105 12329.55 65.30 55428.65 88888.00 2007-04-15 13:41:08.750 105 12329.52 65.30 55428.62 88888.00 2007-04-15 13:41:08.875 105 12329.50 65.28 55428.60 88888.00 2007-04-15 13:41:09.000 105 12329.52 65.33 55428.60 88888.00 2007-04-15 13:41:09.125 105 12329.50 65.33 55428.65 88888.00 2007-04-15 13:41:09.250 105 12329.45 65.28 55428.65 88888.00 2007-04-15 13:41:09.375 105 12329.45 65.33 55428.60 88888.00 2007-04-15 13:41:09.500 105 12329.48 65.33 55428.62 88888.00 2007-04-15 13:41:09.625 105 12329.60 65.38 55428.62 88888.00 2007-04-15 13:41:09.750 105 12329.62 65.38 55428.62 88888.00 2007-04-15 13:41:09.875 105 12329.50 65.33 55428.57 88888.00 2007-04-15 13:41:10.000 105 12329.48 65.25 55428.57 88888.00 2007-04-15 13:41:10.125 105 12329.52 65.22 55428.57 88888.00 2007-04-15 13:41:10.250 105 12329.55 65.25 55428.62 88888.00 2007-04-15 13:41:10.375 105 12329.58 65.30 55428.62 88888.00 2007-04-15 13:41:10.500 105 12329.55 65.38 55428.60 88888.00 2007-04-15 13:41:10.625 105 12329.55 65.35 55428.62 88888.00 2007-04-15 13:41:10.750 105 12329.55 65.33 55428.62 88888.00 2007-04-15 13:41:10.875 105 12329.58 65.30 55428.62 88888.00 2007-04-15 13:41:11.000 105 12329.55 65.25 55428.65 88888.00 2007-04-15 13:41:11.125 105 12329.52 65.28 55428.60 88888.00 2007-04-15 13:41:11.250 105 12329.50 65.30 55428.60 88888.00 2007-04-15 13:41:11.375 105 12329.58 65.28 55428.55 88888.00 2007-04-15 13:41:11.500 105 12329.65 65.25 55428.60 88888.00 2007-04-15 13:41:11.625 105 12329.67 65.30 55428.62 88888.00 2007-04-15 13:41:11.750 105 12329.60 65.25 55428.60 88888.00 2007-04-15 13:41:11.875 105 12329.60 65.25 55428.60 88888.00 2007-04-15 13:41:12.000 105 12329.60 65.30 55428.60 88888.00 2007-04-15 13:41:12.125 105 12329.58 65.33 55428.60 88888.00 2007-04-15 13:41:12.250 105 12329.50 65.35 55428.62 88888.00 2007-04-15 13:41:12.375 105 12329.60 65.28 55428.60 88888.00 2007-04-15 13:41:12.500 105 12329.65 65.28 55428.62 88888.00 2007-04-15 13:41:12.625 105 12329.58 65.22 55428.60 88888.00 2007-04-15 13:41:12.750 105 12329.60 65.30 55428.62 88888.00 2007-04-15 13:41:12.875 105 12329.52 65.38 55428.65 88888.00 2007-04-15 13:41:13.000 105 12329.48 65.30 55428.57 88888.00 2007-04-15 13:41:13.125 105 12329.50 65.28 55428.57 88888.00 2007-04-15 13:41:13.250 105 12329.45 65.28 55428.62 88888.00 2007-04-15 13:41:13.375 105 12329.52 65.30 55428.62 88888.00 2007-04-15 13:41:13.500 105 12329.60 65.30 55428.62 88888.00 2007-04-15 13:41:13.625 105 12329.60 65.25 55428.60 88888.00 2007-04-15 13:41:13.750 105 12329.58 65.25 55428.55 88888.00 2007-04-15 13:41:13.875 105 12329.60 65.25 55428.57 88888.00 2007-04-15 13:41:14.000 105 12329.60 65.25 55428.60 88888.00 2007-04-15 13:41:14.125 105 12329.58 65.25 55428.60 88888.00 2007-04-15 13:41:14.250 105 12329.58 65.28 55428.62 88888.00 2007-04-15 13:41:14.375 105 12329.65 65.30 55428.60 88888.00 2007-04-15 13:41:14.500 105 12329.65 65.30 55428.57 88888.00 2007-04-15 13:41:14.625 105 12329.62 65.25 55428.55 88888.00 2007-04-15 13:41:14.750 105 12329.65 65.25 55428.57 88888.00 2007-04-15 13:41:14.875 105 12329.67 65.25 55428.62 88888.00 2007-04-15 13:41:15.000 105 12329.67 65.22 55428.60 88888.00 2007-04-15 13:41:15.125 105 12329.60 65.20 55428.57 88888.00 2007-04-15 13:41:15.250 105 12329.60 65.25 55428.60 88888.00 2007-04-15 13:41:15.375 105 12329.58 65.28 55428.62 88888.00 2007-04-15 13:41:15.500 105 12329.58 65.33 55428.62 88888.00 2007-04-15 13:41:15.625 105 12329.62 65.30 55428.62 88888.00 2007-04-15 13:41:15.750 105 12329.58 65.22 55428.60 88888.00 2007-04-15 13:41:15.875 105 12329.58 65.25 55428.57 88888.00 2007-04-15 13:41:16.000 105 12329.62 65.30 55428.60 88888.00 2007-04-15 13:41:16.125 105 12329.58 65.25 55428.62 88888.00 2007-04-15 13:41:16.250 105 12329.55 65.22 55428.62 88888.00 2007-04-15 13:41:16.375 105 12329.52 65.22 55428.57 88888.00 2007-04-15 13:41:16.500 105 12329.55 65.28 55428.60 88888.00 2007-04-15 13:41:16.625 105 12329.62 65.30 55428.60 88888.00 2007-04-15 13:41:16.750 105 12329.60 65.28 55428.60 88888.00 2007-04-15 13:41:16.875 105 12329.60 65.28 55428.57 88888.00 2007-04-15 13:41:17.000 105 12329.67 65.33 55428.62 88888.00 2007-04-15 13:41:17.125 105 12329.65 65.35 55428.62 88888.00 2007-04-15 13:41:17.250 105 12329.55 65.25 55428.57 88888.00 2007-04-15 13:41:17.375 105 12329.55 65.28 55428.55 88888.00 2007-04-15 13:41:17.500 105 12329.62 65.30 55428.60 88888.00 2007-04-15 13:41:17.625 105 12329.65 65.30 55428.60 88888.00 2007-04-15 13:41:17.750 105 12329.60 65.22 55428.57 88888.00 2007-04-15 13:41:17.875 105 12329.58 65.22 55428.57 88888.00 2007-04-15 13:41:18.000 105 12329.62 65.22 55428.57 88888.00 2007-04-15 13:41:18.125 105 12329.62 65.28 55428.57 88888.00 2007-04-15 13:41:18.250 105 12329.62 65.33 55428.62 88888.00 2007-04-15 13:41:18.375 105 12329.62 65.25 55428.60 88888.00 2007-04-15 13:41:18.500 105 12329.55 65.20 55428.57 88888.00 2007-04-15 13:41:18.625 105 12329.60 65.28 55428.60 88888.00 2007-04-15 13:41:18.750 105 12329.62 65.28 55428.57 88888.00 2007-04-15 13:41:18.875 105 12329.65 65.25 55428.55 88888.00 2007-04-15 13:41:19.000 105 12329.65 65.28 55428.53 88888.00 2007-04-15 13:41:19.125 105 12329.67 65.25 55428.55 88888.00 2007-04-15 13:41:19.250 105 12329.60 65.22 55428.55 88888.00 2007-04-15 13:41:19.375 105 12329.55 65.25 55428.57 88888.00 2007-04-15 13:41:19.500 105 12329.52 65.28 55428.57 88888.00 2007-04-15 13:41:19.625 105 12329.58 65.28 55428.57 88888.00 2007-04-15 13:41:19.750 105 12329.55 65.20 55428.55 88888.00 2007-04-15 13:41:19.875 105 12329.60 65.20 55428.57 88888.00 2007-04-15 13:41:20.000 105 12329.62 65.22 55428.57 88888.00 2007-04-15 13:41:20.125 105 12329.60 65.20 55428.60 88888.00 2007-04-15 13:41:20.250 105 12329.65 65.28 55428.60 88888.00 2007-04-15 13:41:20.375 105 12329.70 65.28 55428.60 88888.00 2007-04-15 13:41:20.500 105 12329.65 65.20 55428.57 88888.00 2007-04-15 13:41:20.625 105 12329.58 65.20 55428.60 88888.00 2007-04-15 13:41:20.750 105 12329.55 65.30 55428.62 88888.00 2007-04-15 13:41:20.875 105 12329.58 65.28 55428.60 88888.00 2007-04-15 13:41:21.000 105 12329.62 65.28 55428.57 88888.00 2007-04-15 13:41:21.125 105 12329.62 65.22 55428.60 88888.00 2007-04-15 13:41:21.250 105 12329.62 65.30 55428.60 88888.00 2007-04-15 13:41:21.375 105 12329.67 65.35 55428.60 88888.00 2007-04-15 13:41:21.500 105 12329.60 65.25 55428.57 88888.00 2007-04-15 13:41:21.625 105 12329.55 65.22 55428.60 88888.00 2007-04-15 13:41:21.750 105 12329.62 65.33 55428.60 88888.00 2007-04-15 13:41:21.875 105 12329.60 65.28 55428.62 88888.00 2007-04-15 13:41:22.000 105 12329.52 65.25 55428.57 88888.00 2007-04-15 13:41:22.125 105 12329.50 65.25 55428.57 88888.00 2007-04-15 13:41:22.250 105 12329.58 65.28 55428.62 88888.00 2007-04-15 13:41:22.375 105 12329.65 65.30 55428.60 88888.00 2007-04-15 13:41:22.500 105 12329.65 65.30 55428.57 88888.00 2007-04-15 13:41:22.625 105 12329.65 65.28 55428.60 88888.00 2007-04-15 13:41:22.750 105 12329.62 65.25 55428.60 88888.00 2007-04-15 13:41:22.875 105 12329.58 65.22 55428.57 88888.00 2007-04-15 13:41:23.000 105 12329.60 65.25 55428.53 88888.00 2007-04-15 13:41:23.125 105 12329.60 65.28 55428.53 88888.00 2007-04-15 13:41:23.250 105 12329.52 65.25 55428.55 88888.00 2007-04-15 13:41:23.375 105 12329.55 65.25 55428.57 88888.00 2007-04-15 13:41:23.500 105 12329.58 65.22 55428.55 88888.00 2007-04-15 13:41:23.625 105 12329.60 65.30 55428.55 88888.00 2007-04-15 13:41:23.750 105 12329.60 65.30 55428.55 88888.00 2007-04-15 13:41:23.875 105 12329.62 65.25 55428.55 88888.00 2007-04-15 13:41:24.000 105 12329.60 65.25 55428.55 88888.00 2007-04-15 13:41:24.125 105 12329.58 65.28 55428.55 88888.00 2007-04-15 13:41:24.250 105 12329.62 65.28 55428.55 88888.00 2007-04-15 13:41:24.375 105 12329.67 65.25 55428.60 88888.00 2007-04-15 13:41:24.500 105 12329.55 65.28 55428.60 88888.00 2007-04-15 13:41:24.625 105 12329.50 65.25 55428.55 88888.00 2007-04-15 13:41:24.750 105 12329.48 65.22 55428.50 88888.00 2007-04-15 13:41:24.875 105 12329.55 65.17 55428.50 88888.00 2007-04-15 13:41:25.000 105 12329.62 65.20 55428.53 88888.00 2007-04-15 13:41:25.125 105 12329.67 65.30 55428.57 88888.00 2007-04-15 13:41:25.250 105 12329.62 65.22 55428.55 88888.00 2007-04-15 13:41:25.375 105 12329.60 65.22 55428.55 88888.00 2007-04-15 13:41:25.500 105 12329.60 65.20 55428.53 88888.00 2007-04-15 13:41:25.625 105 12329.58 65.25 55428.53 88888.00 2007-04-15 13:41:25.750 105 12329.60 65.28 55428.55 88888.00 2007-04-15 13:41:25.875 105 12329.62 65.28 55428.55 88888.00 2007-04-15 13:41:26.000 105 12329.62 65.25 55428.55 88888.00 2007-04-15 13:41:26.125 105 12329.62 65.20 55428.53 88888.00 2007-04-15 13:41:26.250 105 12329.52 65.12 55428.53 88888.00 2007-04-15 13:41:26.375 105 12329.55 65.20 55428.53 88888.00 2007-04-15 13:41:26.500 105 12329.65 65.20 55428.53 88888.00 2007-04-15 13:41:26.625 105 12329.67 65.15 55428.55 88888.00 2007-04-15 13:41:26.750 105 12329.58 65.17 55428.55 88888.00 2007-04-15 13:41:26.875 105 12329.55 65.20 55428.55 88888.00 2007-04-15 13:41:27.000 105 12329.62 65.20 55428.57 88888.00 2007-04-15 13:41:27.125 105 12329.65 65.20 55428.55 88888.00 2007-04-15 13:41:27.250 105 12329.62 65.20 55428.60 88888.00 2007-04-15 13:41:27.375 105 12329.65 65.20 55428.57 88888.00 2007-04-15 13:41:27.500 105 12329.58 65.15 55428.55 88888.00 2007-04-15 13:41:27.625 105 12329.60 65.17 55428.55 88888.00 2007-04-15 13:41:27.750 105 12329.60 65.20 55428.55 88888.00 2007-04-15 13:41:27.875 105 12329.55 65.20 55428.53 88888.00 2007-04-15 13:41:28.000 105 12329.65 65.22 55428.50 88888.00 2007-04-15 13:41:28.125 105 12329.70 65.22 55428.53 88888.00 2007-04-15 13:41:28.250 105 12329.67 65.15 55428.53 88888.00 2007-04-15 13:41:28.375 105 12329.65 65.17 55428.53 88888.00 2007-04-15 13:41:28.500 105 12329.62 65.30 55428.55 88888.00 2007-04-15 13:41:28.625 105 12329.65 65.30 55428.50 88888.00 2007-04-15 13:41:28.750 105 12329.65 65.25 55428.50 88888.00 2007-04-15 13:41:28.875 105 12329.65 65.22 55428.50 88888.00 2007-04-15 13:41:29.000 105 12329.65 65.22 55428.50 88888.00 2007-04-15 13:41:29.125 105 12329.62 65.17 55428.50 88888.00 2007-04-15 13:41:29.250 105 12329.60 65.15 55428.53 88888.00 2007-04-15 13:41:29.375 105 12329.65 65.17 55428.50 88888.00 2007-04-15 13:41:29.500 105 12329.67 65.20 55428.50 88888.00 2007-04-15 13:41:29.625 105 12329.62 65.20 55428.53 88888.00 2007-04-15 13:41:29.750 105 12329.60 65.20 55428.57 88888.00 2007-04-15 13:41:29.875 105 12329.65 65.28 55428.57 88888.00 2007-04-15 13:41:30.000 105 12329.67 65.22 55428.55 88888.00 2007-04-15 13:41:30.125 105 12329.67 65.17 55428.53 88888.00 2007-04-15 13:41:30.250 105 12329.62 65.20 55428.53 88888.00 2007-04-15 13:41:30.375 105 12329.65 65.25 55428.50 88888.00 2007-04-15 13:41:30.500 105 12329.67 65.25 55428.53 88888.00 2007-04-15 13:41:30.625 105 12329.67 65.30 55428.50 88888.00 2007-04-15 13:41:30.750 105 12329.58 65.28 55428.45 88888.00 2007-04-15 13:41:30.875 105 12329.55 65.22 55428.47 88888.00 2007-04-15 13:41:31.000 105 12329.60 65.20 55428.50 88888.00 2007-04-15 13:41:31.125 105 12329.55 65.17 55428.47 88888.00 2007-04-15 13:41:31.250 105 12329.55 65.17 55428.53 88888.00 2007-04-15 13:41:31.375 105 12329.58 65.22 55428.50 88888.00 2007-04-15 13:41:31.500 105 12329.52 65.15 55428.50 88888.00 2007-04-15 13:41:31.625 105 12329.58 65.17 55428.50 88888.00 2007-04-15 13:41:31.750 105 12329.65 65.25 55428.53 88888.00 2007-04-15 13:41:31.875 105 12329.70 65.25 55428.53 88888.00 2007-04-15 13:41:32.000 105 12329.65 65.20 55428.53 88888.00 2007-04-15 13:41:32.125 105 12329.60 65.17 55428.50 88888.00 2007-04-15 13:41:32.250 105 12329.55 65.17 55428.50 88888.00 2007-04-15 13:41:32.375 105 12329.62 65.22 55428.53 88888.00 2007-04-15 13:41:32.500 105 12329.73 65.25 55428.53 88888.00 2007-04-15 13:41:32.625 105 12329.70 65.22 55428.50 88888.00 2007-04-15 13:41:32.750 105 12329.70 65.22 55428.53 88888.00 2007-04-15 13:41:32.875 105 12329.70 65.25 55428.53 88888.00 2007-04-15 13:41:33.000 105 12329.65 65.22 55428.50 88888.00 2007-04-15 13:41:33.125 105 12329.60 65.20 55428.50 88888.00 2007-04-15 13:41:33.250 105 12329.60 65.17 55428.47 88888.00 2007-04-15 13:41:33.375 105 12329.65 65.22 55428.47 88888.00 2007-04-15 13:41:33.500 105 12329.65 65.25 55428.53 88888.00 2007-04-15 13:41:33.625 105 12329.67 65.25 55428.53 88888.00 2007-04-15 13:41:33.750 105 12329.67 65.28 55428.53 88888.00 2007-04-15 13:41:33.875 105 12329.75 65.25 55428.50 88888.00 2007-04-15 13:41:34.000 105 12329.83 65.20 55428.50 88888.00 2007-04-15 13:41:34.125 105 12329.77 65.15 55428.47 88888.00 2007-04-15 13:41:34.250 105 12329.67 65.17 55428.45 88888.00 2007-04-15 13:41:34.375 105 12329.67 65.20 55428.47 88888.00 2007-04-15 13:41:34.500 105 12329.62 65.20 55428.50 88888.00 2007-04-15 13:41:34.625 105 12329.62 65.20 55428.53 88888.00 2007-04-15 13:41:34.750 105 12329.70 65.25 55428.50 88888.00 2007-04-15 13:41:34.875 105 12329.73 65.28 55428.50 88888.00 2007-04-15 13:41:35.000 105 12329.65 65.20 55428.47 88888.00 2007-04-15 13:41:35.125 105 12329.62 65.17 55428.45 88888.00 2007-04-15 13:41:35.250 105 12329.62 65.25 55428.47 88888.00 2007-04-15 13:41:35.375 105 12329.62 65.25 55428.47 88888.00 2007-04-15 13:41:35.500 105 12329.62 65.17 55428.47 88888.00 2007-04-15 13:41:35.625 105 12329.62 65.20 55428.50 88888.00 2007-04-15 13:41:35.750 105 12329.62 65.28 55428.50 88888.00 2007-04-15 13:41:35.875 105 12329.55 65.20 55428.45 88888.00 2007-04-15 13:41:36.000 105 12329.58 65.17 55428.45 88888.00 2007-04-15 13:41:36.125 105 12329.65 65.22 55428.47 88888.00 2007-04-15 13:41:36.250 105 12329.60 65.20 55428.50 88888.00 2007-04-15 13:41:36.375 105 12329.58 65.25 55428.50 88888.00 2007-04-15 13:41:36.500 105 12329.60 65.35 55428.50 88888.00 2007-04-15 13:41:36.625 105 12329.58 65.30 55428.50 88888.00 2007-04-15 13:41:36.750 105 12329.55 65.20 55428.47 88888.00 2007-04-15 13:41:36.875 105 12329.60 65.17 55428.47 88888.00 2007-04-15 13:41:37.000 105 12329.65 65.25 55428.50 88888.00 2007-04-15 13:41:37.125 105 12329.67 65.28 55428.53 88888.00 2007-04-15 13:41:37.250 105 12329.60 65.22 55428.53 88888.00 2007-04-15 13:41:37.375 105 12329.55 65.28 55428.55 88888.00 2007-04-15 13:41:37.500 105 12329.58 65.30 55428.53 88888.00 2007-04-15 13:41:37.625 105 12329.60 65.30 55428.53 88888.00 2007-04-15 13:41:37.750 105 12329.62 65.30 55428.53 88888.00 2007-04-15 13:41:37.875 105 12329.67 65.22 55428.50 88888.00 2007-04-15 13:41:38.000 105 12329.67 65.17 55428.53 88888.00 2007-04-15 13:41:38.125 105 12329.60 65.20 55428.50 88888.00 2007-04-15 13:41:38.250 105 12329.55 65.28 55428.53 88888.00 2007-04-15 13:41:38.375 105 12329.60 65.28 55428.53 88888.00 2007-04-15 13:41:38.500 105 12329.60 65.22 55428.47 88888.00 2007-04-15 13:41:38.625 105 12329.58 65.25 55428.47 88888.00 2007-04-15 13:41:38.750 105 12329.62 65.35 55428.47 88888.00 2007-04-15 13:41:38.875 105 12329.60 65.28 55428.50 88888.00 2007-04-15 13:41:39.000 105 12329.55 65.22 55428.47 88888.00 2007-04-15 13:41:39.125 105 12329.52 65.20 55428.47 88888.00 2007-04-15 13:41:39.250 105 12329.58 65.20 55428.47 88888.00 2007-04-15 13:41:39.375 105 12329.60 65.25 55428.50 88888.00 2007-04-15 13:41:39.500 105 12329.55 65.28 55428.53 88888.00 2007-04-15 13:41:39.625 105 12329.52 65.28 55428.53 88888.00 2007-04-15 13:41:39.750 105 12329.60 65.30 55428.47 88888.00 2007-04-15 13:41:39.875 105 12329.55 65.22 55428.43 88888.00 2007-04-15 13:41:40.000 105 12329.52 65.17 55428.40 88888.00 2007-04-15 13:41:40.125 105 12329.58 65.28 55428.47 88888.00 2007-04-15 13:41:40.250 105 12329.62 65.28 55428.47 88888.00 2007-04-15 13:41:40.375 105 12329.60 65.30 55428.47 88888.00 2007-04-15 13:41:40.500 105 12329.58 65.28 55428.50 88888.00 2007-04-15 13:41:40.625 105 12329.60 65.30 55428.50 88888.00 2007-04-15 13:41:40.750 105 12329.65 65.30 55428.50 88888.00 2007-04-15 13:41:40.875 105 12329.65 65.30 55428.47 88888.00 2007-04-15 13:41:41.000 105 12329.62 65.30 55428.50 88888.00 2007-04-15 13:41:41.125 105 12329.67 65.28 55428.50 88888.00 2007-04-15 13:41:41.250 105 12329.65 65.22 55428.50 88888.00 2007-04-15 13:41:41.375 105 12329.67 65.25 55428.50 88888.00 2007-04-15 13:41:41.500 105 12329.67 65.35 55428.53 88888.00 2007-04-15 13:41:41.625 105 12329.67 65.25 55428.47 88888.00 2007-04-15 13:41:41.750 105 12329.67 65.20 55428.47 88888.00 2007-04-15 13:41:41.875 105 12329.70 65.25 55428.50 88888.00 2007-04-15 13:41:42.000 105 12329.73 65.28 55428.47 88888.00 2007-04-15 13:41:42.125 105 12329.70 65.33 55428.55 88888.00 2007-04-15 13:41:42.250 105 12329.70 65.30 55428.55 88888.00 2007-04-15 13:41:42.375 105 12329.70 65.22 55428.50 88888.00 2007-04-15 13:41:42.500 105 12329.70 65.25 55428.53 88888.00 2007-04-15 13:41:42.625 105 12329.73 65.35 55428.50 88888.00 2007-04-15 13:41:42.750 105 12329.67 65.33 55428.53 88888.00 2007-04-15 13:41:42.875 105 12329.62 65.33 55428.53 88888.00 2007-04-15 13:41:43.000 105 12329.60 65.35 55428.50 88888.00 2007-04-15 13:41:43.125 105 12329.62 65.33 55428.47 88888.00 2007-04-15 13:41:43.250 105 12329.65 65.33 55428.55 88888.00 2007-04-15 13:41:43.375 105 12329.65 65.38 55428.50 88888.00 2007-04-15 13:41:43.500 105 12329.62 65.42 55428.53 88888.00 2007-04-15 13:41:43.625 105 12329.65 65.33 55428.47 88888.00 2007-04-15 13:41:43.750 105 12329.60 65.25 55428.45 88888.00 2007-04-15 13:41:43.875 105 12329.65 65.28 55428.45 88888.00 2007-04-15 13:41:44.000 105 12329.67 65.38 55428.50 88888.00 2007-04-15 13:41:44.125 105 12329.60 65.35 55428.50 88888.00 2007-04-15 13:41:44.250 105 12329.52 65.35 55428.50 88888.00 2007-04-15 13:41:44.375 105 12329.58 65.38 55428.47 88888.00 2007-04-15 13:41:44.500 105 12329.55 65.35 55428.50 88888.00 2007-04-15 13:41:44.625 105 12329.60 65.42 55428.47 88888.00 2007-04-15 13:41:44.750 105 12329.58 65.38 55428.47 88888.00 2007-04-15 13:41:44.875 105 12329.52 65.30 55428.45 88888.00 2007-04-15 13:41:45.000 105 12329.52 65.30 55428.45 88888.00 2007-04-15 13:41:45.125 105 12329.58 65.28 55428.47 88888.00 2007-04-15 13:41:45.250 105 12329.62 65.28 55428.50 88888.00 2007-04-15 13:41:45.375 105 12329.65 65.30 55428.47 88888.00 2007-04-15 13:41:45.500 105 12329.55 65.33 55428.45 88888.00 2007-04-15 13:41:45.625 105 12329.50 65.35 55428.50 88888.00 2007-04-15 13:41:45.750 105 12329.50 65.35 55428.47 88888.00 2007-04-15 13:41:45.875 105 12329.55 65.35 55428.50 88888.00 2007-04-15 13:41:46.000 105 12329.58 65.38 55428.50 88888.00 2007-04-15 13:41:46.125 105 12329.58 65.40 55428.50 88888.00 2007-04-15 13:41:46.250 105 12329.55 65.40 55428.50 88888.00 2007-04-15 13:41:46.375 105 12329.58 65.38 55428.47 88888.00 2007-04-15 13:41:46.500 105 12329.55 65.38 55428.45 88888.00 2007-04-15 13:41:46.625 105 12329.58 65.28 55428.45 88888.00 2007-04-15 13:41:46.750 105 12329.65 65.33 55428.47 88888.00 2007-04-15 13:41:46.875 105 12329.70 65.35 55428.43 88888.00 2007-04-15 13:41:47.000 105 12329.70 65.38 55428.43 88888.00 2007-04-15 13:41:47.125 105 12329.62 65.33 55428.45 88888.00 2007-04-15 13:41:47.250 105 12329.60 65.28 55428.45 88888.00 2007-04-15 13:41:47.375 105 12329.65 65.30 55428.47 88888.00 2007-04-15 13:41:47.500 105 12329.62 65.33 55428.50 88888.00 2007-04-15 13:41:47.625 105 12329.62 65.45 55428.55 88888.00 2007-04-15 13:41:47.750 105 12329.60 65.45 55428.50 88888.00 2007-04-15 13:41:47.875 105 12329.60 65.42 55428.50 88888.00 2007-04-15 13:41:48.000 105 12329.58 65.45 55428.47 88888.00 2007-04-15 13:41:48.125 105 12329.60 65.40 55428.47 88888.00 2007-04-15 13:41:48.250 105 12329.62 65.42 55428.45 88888.00 2007-04-15 13:41:48.375 105 12329.60 65.38 55428.47 88888.00 2007-04-15 13:41:48.500 105 12329.52 65.33 55428.45 88888.00 2007-04-15 13:41:48.625 105 12329.45 65.30 55428.43 88888.00 2007-04-15 13:41:48.750 105 12329.48 65.42 55428.47 88888.00 2007-04-15 13:41:48.875 105 12329.55 65.47 55428.53 88888.00 2007-04-15 13:41:49.000 105 12329.55 65.40 55428.47 88888.00 2007-04-15 13:41:49.125 105 12329.60 65.40 55428.47 88888.00 2007-04-15 13:41:49.250 105 12329.65 65.40 55428.50 88888.00 2007-04-15 13:41:49.375 105 12329.60 65.42 55428.47 88888.00 2007-04-15 13:41:49.500 105 12329.62 65.42 55428.47 88888.00 2007-04-15 13:41:49.625 105 12329.65 65.42 55428.50 88888.00 2007-04-15 13:41:49.750 105 12329.65 65.35 55428.47 88888.00 2007-04-15 13:41:49.875 105 12329.60 65.42 55428.47 88888.00 2007-04-15 13:41:50.000 105 12329.60 65.45 55428.45 88888.00 2007-04-15 13:41:50.125 105 12329.65 65.47 55428.47 88888.00 2007-04-15 13:41:50.250 105 12329.65 65.40 55428.47 88888.00 2007-04-15 13:41:50.375 105 12329.65 65.40 55428.45 88888.00 2007-04-15 13:41:50.500 105 12329.62 65.40 55428.43 88888.00 2007-04-15 13:41:50.625 105 12329.58 65.47 55428.43 88888.00 2007-04-15 13:41:50.750 105 12329.58 65.47 55428.47 88888.00 2007-04-15 13:41:50.875 105 12329.65 65.45 55428.47 88888.00 2007-04-15 13:41:51.000 105 12329.67 65.45 55428.47 88888.00 2007-04-15 13:41:51.125 105 12329.70 65.47 55428.47 88888.00 2007-04-15 13:41:51.250 105 12329.62 65.47 55428.38 88888.00 2007-04-15 13:41:51.375 105 12329.58 65.47 55428.35 88888.00 2007-04-15 13:41:51.500 105 12329.52 65.53 55428.38 88888.00 2007-04-15 13:41:51.625 105 12329.52 65.50 55428.38 88888.00 2007-04-15 13:41:51.750 105 12329.60 65.50 55428.38 88888.00 2007-04-15 13:41:51.875 105 12329.60 65.53 55428.38 88888.00 2007-04-15 13:41:52.000 105 12329.58 65.53 55428.35 88888.00 2007-04-15 13:41:52.125 105 12329.62 65.50 55428.38 88888.00 2007-04-15 13:41:52.250 105 12329.62 65.55 55428.47 88888.00 2007-04-15 13:41:52.375 105 12329.65 65.55 55428.43 88888.00 2007-04-15 13:41:52.500 105 12329.62 65.53 55428.43 88888.00 2007-04-15 13:41:52.625 105 12329.55 65.47 55428.43 88888.00 2007-04-15 13:41:52.750 105 12329.55 65.42 55428.40 88888.00 2007-04-15 13:41:52.875 105 12329.62 65.50 55428.43 88888.00 2007-04-15 13:41:53.000 105 12329.67 65.55 55428.43 88888.00 2007-04-15 13:41:53.125 105 12329.65 65.53 55428.43 88888.00 2007-04-15 13:41:53.250 105 12329.62 65.47 55428.40 88888.00 2007-04-15 13:41:53.375 105 12329.65 65.50 55428.40 88888.00 2007-04-15 13:41:53.500 105 12329.65 65.53 55428.38 88888.00 2007-04-15 13:41:53.625 105 12329.65 65.50 55428.43 88888.00 2007-04-15 13:41:53.750 105 12329.62 65.47 55428.45 88888.00 2007-04-15 13:41:53.875 105 12329.60 65.45 55428.43 88888.00 2007-04-15 13:41:54.000 105 12329.55 65.40 55428.40 88888.00 2007-04-15 13:41:54.125 105 12329.52 65.42 55428.40 88888.00 2007-04-15 13:41:54.250 105 12329.55 65.50 55428.43 88888.00 2007-04-15 13:41:54.375 105 12329.65 65.55 55428.43 88888.00 2007-04-15 13:41:54.500 105 12329.65 65.55 55428.43 88888.00 2007-04-15 13:41:54.625 105 12329.60 65.53 55428.45 88888.00 2007-04-15 13:41:54.750 105 12329.62 65.53 55428.45 88888.00 2007-04-15 13:41:54.875 105 12329.60 65.53 55428.45 88888.00 2007-04-15 13:41:55.000 105 12329.62 65.55 55428.43 88888.00 2007-04-15 13:41:55.125 105 12329.62 65.55 55428.43 88888.00 2007-04-15 13:41:55.250 105 12329.62 65.50 55428.45 88888.00 2007-04-15 13:41:55.375 105 12329.67 65.50 55428.40 88888.00 2007-04-15 13:41:55.500 105 12329.67 65.53 55428.43 88888.00 2007-04-15 13:41:55.625 105 12329.62 65.55 55428.43 88888.00 2007-04-15 13:41:55.750 105 12329.60 65.55 55428.43 88888.00 2007-04-15 13:41:55.875 105 12329.62 65.53 55428.45 88888.00 2007-04-15 13:41:56.000 105 12329.67 65.53 55428.43 88888.00 2007-04-15 13:41:56.125 105 12329.60 65.53 55428.43 88888.00 2007-04-15 13:41:56.250 105 12329.52 65.47 55428.43 88888.00 2007-04-15 13:41:56.375 105 12329.60 65.50 55428.45 88888.00 2007-04-15 13:41:56.500 105 12329.67 65.60 55428.47 88888.00 2007-04-15 13:41:56.625 105 12329.75 65.65 55428.50 88888.00 2007-04-15 13:41:56.750 105 12329.73 65.58 55428.45 88888.00 2007-04-15 13:41:56.875 105 12329.65 65.50 55428.43 88888.00 2007-04-15 13:41:57.000 105 12329.62 65.50 55428.45 88888.00 2007-04-15 13:41:57.125 105 12329.65 65.55 55428.45 88888.00 2007-04-15 13:41:57.250 105 12329.65 65.53 55428.43 88888.00 2007-04-15 13:41:57.375 105 12329.67 65.58 55428.43 88888.00 2007-04-15 13:41:57.500 105 12329.65 65.58 55428.40 88888.00 2007-04-15 13:41:57.625 105 12329.58 65.53 55428.40 88888.00 2007-04-15 13:41:57.750 105 12329.60 65.53 55428.43 88888.00 2007-04-15 13:41:57.875 105 12329.62 65.58 55428.47 88888.00 2007-04-15 13:41:58.000 105 12329.60 65.60 55428.43 88888.00 2007-04-15 13:41:58.125 105 12329.60 65.58 55428.43 88888.00 2007-04-15 13:41:58.250 105 12329.55 65.58 55428.43 88888.00 2007-04-15 13:41:58.375 105 12329.67 65.62 55428.45 88888.00 2007-04-15 13:41:58.500 105 12329.67 65.62 55428.43 88888.00 2007-04-15 13:41:58.625 105 12329.62 65.60 55428.43 88888.00 2007-04-15 13:41:58.750 105 12329.65 65.60 55428.45 88888.00 2007-04-15 13:41:58.875 105 12329.70 65.58 55428.43 88888.00 2007-04-15 13:41:59.000 105 12329.67 65.60 55428.38 88888.00 2007-04-15 13:41:59.125 105 12329.62 65.55 55428.38 88888.00 2007-04-15 13:41:59.250 105 12329.55 65.58 55428.43 88888.00 2007-04-15 13:41:59.375 105 12329.62 65.67 55428.45 88888.00 2007-04-15 13:41:59.500 105 12329.62 65.65 55428.40 88888.00 2007-04-15 13:41:59.625 105 12329.60 65.62 55428.38 88888.00 2007-04-15 13:41:59.750 105 12329.60 65.67 55428.38 88888.00 2007-04-15 13:41:59.875 105 12329.70 65.65 55428.40 88888.00 2007-04-15 13:42:00.000 105 12329.75 65.60 55428.40 88888.00 2007-04-15 13:42:00.125 105 12329.70 65.62 55428.40 88888.00 2007-04-15 13:42:00.250 105 12329.60 65.65 55428.38 88888.00 2007-04-15 13:42:00.375 105 12329.62 65.62 55428.40 88888.00 2007-04-15 13:42:00.500 105 12329.67 65.65 55428.43 88888.00 2007-04-15 13:42:00.625 105 12329.70 65.67 55428.40 88888.00 2007-04-15 13:42:00.750 105 12329.67 65.65 55428.43 88888.00 2007-04-15 13:42:00.875 105 12329.67 65.67 55428.43 88888.00 2007-04-15 13:42:01.000 105 12329.60 65.65 55428.40 88888.00 2007-04-15 13:42:01.125 105 12329.58 65.65 55428.40 88888.00 2007-04-15 13:42:01.250 105 12329.58 65.70 55428.40 88888.00 2007-04-15 13:42:01.375 105 12329.55 65.72 55428.40 88888.00 2007-04-15 13:42:01.500 105 12329.55 65.67 55428.40 88888.00 2007-04-15 13:42:01.625 105 12329.60 65.67 55428.43 88888.00 2007-04-15 13:42:01.750 105 12329.62 65.72 55428.45 88888.00 2007-04-15 13:42:01.875 105 12329.60 65.70 55428.40 88888.00 2007-04-15 13:42:02.000 105 12329.58 65.65 55428.38 88888.00 2007-04-15 13:42:02.125 105 12329.55 65.67 55428.43 88888.00 2007-04-15 13:42:02.250 105 12329.50 65.67 55428.43 88888.00 2007-04-15 13:42:02.375 105 12329.55 65.70 55428.40 88888.00 2007-04-15 13:42:02.500 105 12329.67 65.72 55428.40 88888.00 2007-04-15 13:42:02.625 105 12329.75 65.75 55428.45 88888.00 2007-04-15 13:42:02.750 105 12329.67 65.75 55428.45 88888.00 2007-04-15 13:42:02.875 105 12329.65 65.75 55428.45 88888.00 2007-04-15 13:42:03.000 105 12329.62 65.75 55428.40 88888.00 2007-04-15 13:42:03.125 105 12329.60 65.75 55428.38 88888.00 2007-04-15 13:42:03.250 105 12329.52 65.70 55428.40 88888.00 2007-04-15 13:42:03.375 105 12329.55 65.70 55428.40 88888.00 2007-04-15 13:42:03.500 105 12329.58 65.65 55428.38 88888.00 2007-04-15 13:42:03.625 105 12329.58 65.70 55428.35 88888.00 2007-04-15 13:42:03.750 105 12329.62 65.72 55428.38 88888.00 2007-04-15 13:42:03.875 105 12329.67 65.72 55428.40 88888.00 2007-04-15 13:42:04.000 105 12329.67 65.78 55428.40 88888.00 2007-04-15 13:42:04.125 105 12329.62 65.75 55428.40 88888.00 2007-04-15 13:42:04.250 105 12329.58 65.75 55428.38 88888.00 2007-04-15 13:42:04.375 105 12329.60 65.78 55428.38 88888.00 2007-04-15 13:42:04.500 105 12329.62 65.80 55428.40 88888.00 2007-04-15 13:42:04.625 105 12329.65 65.78 55428.40 88888.00 2007-04-15 13:42:04.750 105 12329.67 65.72 55428.40 88888.00 2007-04-15 13:42:04.875 105 12329.67 65.78 55428.38 88888.00 2007-04-15 13:42:05.000 105 12329.62 65.72 55428.38 88888.00 2007-04-15 13:42:05.125 105 12329.62 65.75 55428.43 88888.00 2007-04-15 13:42:05.250 105 12329.65 65.78 55428.43 88888.00 2007-04-15 13:42:05.375 105 12329.70 65.78 55428.43 88888.00 2007-04-15 13:42:05.500 105 12329.70 65.83 55428.43 88888.00 2007-04-15 13:42:05.625 105 12329.67 65.80 55428.43 88888.00 2007-04-15 13:42:05.750 105 12329.70 65.75 55428.40 88888.00 2007-04-15 13:42:05.875 105 12329.67 65.78 55428.40 88888.00 2007-04-15 13:42:06.000 105 12329.67 65.78 55428.40 88888.00 2007-04-15 13:42:06.125 105 12329.73 65.78 55428.40 88888.00 2007-04-15 13:42:06.250 105 12329.67 65.80 55428.40 88888.00 2007-04-15 13:42:06.375 105 12329.67 65.85 55428.40 88888.00 2007-04-15 13:42:06.500 105 12329.70 65.83 55428.40 88888.00 2007-04-15 13:42:06.625 105 12329.65 65.80 55428.40 88888.00 2007-04-15 13:42:06.750 105 12329.65 65.78 55428.40 88888.00 2007-04-15 13:42:06.875 105 12329.70 65.80 55428.40 88888.00 2007-04-15 13:42:07.000 105 12329.75 65.78 55428.38 88888.00 2007-04-15 13:42:07.125 105 12329.75 65.72 55428.38 88888.00 2007-04-15 13:42:07.250 105 12329.73 65.75 55428.38 88888.00 2007-04-15 13:42:07.375 105 12329.70 65.83 55428.38 88888.00 2007-04-15 13:42:07.500 105 12329.67 65.83 55428.40 88888.00 2007-04-15 13:42:07.625 105 12329.65 65.80 55428.40 88888.00 2007-04-15 13:42:07.750 105 12329.67 65.75 55428.38 88888.00 2007-04-15 13:42:07.875 105 12329.70 65.85 55428.40 88888.00 2007-04-15 13:42:08.000 105 12329.75 65.80 55428.38 88888.00 2007-04-15 13:42:08.125 105 12329.75 65.80 55428.38 88888.00 2007-04-15 13:42:08.250 105 12329.73 65.85 55428.38 88888.00 2007-04-15 13:42:08.375 105 12329.70 65.85 55428.38 88888.00 2007-04-15 13:42:08.500 105 12329.65 65.83 55428.38 88888.00 2007-04-15 13:42:08.625 105 12329.67 65.85 55428.40 88888.00 2007-04-15 13:42:08.750 105 12329.70 65.90 55428.38 88888.00 2007-04-15 13:42:08.875 105 12329.73 65.83 55428.40 88888.00 2007-04-15 13:42:09.000 105 12329.73 65.88 55428.40 88888.00 2007-04-15 13:42:09.125 105 12329.70 65.88 55428.40 88888.00 2007-04-15 13:42:09.250 105 12329.67 65.80 55428.35 88888.00 2007-04-15 13:42:09.375 105 12329.73 65.78 55428.35 88888.00 2007-04-15 13:42:09.500 105 12329.75 65.83 55428.38 88888.00 2007-04-15 13:42:09.625 105 12329.75 65.88 55428.40 88888.00 2007-04-15 13:42:09.750 105 12329.70 65.90 55428.38 88888.00 2007-04-15 13:42:09.875 105 12329.75 65.88 55428.38 88888.00 2007-04-15 13:42:10.000 105 12329.75 65.83 55428.35 88888.00 2007-04-15 13:42:10.125 105 12329.77 65.83 55428.38 88888.00 2007-04-15 13:42:10.250 105 12329.75 65.88 55428.38 88888.00 2007-04-15 13:42:10.375 105 12329.75 65.88 55428.35 88888.00 2007-04-15 13:42:10.500 105 12329.75 65.88 55428.38 88888.00 2007-04-15 13:42:10.625 105 12329.75 65.88 55428.35 88888.00 2007-04-15 13:42:10.750 105 12329.75 65.90 55428.38 88888.00 2007-04-15 13:42:10.875 105 12329.70 65.85 55428.35 88888.00 2007-04-15 13:42:11.000 105 12329.67 65.83 55428.38 88888.00 2007-04-15 13:42:11.125 105 12329.70 65.83 55428.40 88888.00 2007-04-15 13:42:11.250 105 12329.70 65.90 55428.38 88888.00 2007-04-15 13:42:11.375 105 12329.75 65.90 55428.38 88888.00 2007-04-15 13:42:11.500 105 12329.70 65.85 55428.35 88888.00 2007-04-15 13:42:11.625 105 12329.67 65.85 55428.35 88888.00 2007-04-15 13:42:11.750 105 12329.73 65.88 55428.38 88888.00 2007-04-15 13:42:11.875 105 12329.75 65.90 55428.40 88888.00 2007-04-15 13:42:12.000 105 12329.75 65.90 55428.35 88888.00 2007-04-15 13:42:12.125 105 12329.73 65.92 55428.35 88888.00 2007-04-15 13:42:12.250 105 12329.70 65.85 55428.43 88888.00 2007-04-15 13:42:12.375 105 12329.70 65.88 55428.38 88888.00 2007-04-15 13:42:12.500 105 12329.70 65.92 55428.38 88888.00 2007-04-15 13:42:12.625 105 12329.67 65.85 55428.38 88888.00 2007-04-15 13:42:12.750 105 12329.73 65.83 55428.35 88888.00 2007-04-15 13:42:12.875 105 12329.77 65.80 55428.38 88888.00 2007-04-15 13:42:13.000 105 12329.80 65.83 55428.38 88888.00 2007-04-15 13:42:13.125 105 12329.75 65.88 55428.43 88888.00 2007-04-15 13:42:13.250 105 12329.67 65.92 55428.43 88888.00 2007-04-15 13:42:13.375 105 12329.65 65.92 55428.45 88888.00 2007-04-15 13:42:13.500 105 12329.67 65.90 55428.45 88888.00 2007-04-15 13:42:13.625 105 12329.67 65.92 55428.43 88888.00 2007-04-15 13:42:13.750 105 12329.77 65.95 55428.43 88888.00 2007-04-15 13:42:13.875 105 12329.75 65.97 55428.43 88888.00 2007-04-15 13:42:14.000 105 12329.70 65.92 55428.43 88888.00 2007-04-15 13:42:14.125 105 12329.73 65.95 55428.45 88888.00 2007-04-15 13:42:14.250 105 12329.75 65.95 55428.40 88888.00 2007-04-15 13:42:14.375 105 12329.73 65.95 55428.40 88888.00 2007-04-15 13:42:14.500 105 12329.70 65.97 55428.45 88888.00 2007-04-15 13:42:14.625 105 12329.67 66.00 55428.45 88888.00 2007-04-15 13:42:14.750 105 12329.65 66.00 55428.43 88888.00 2007-04-15 13:42:14.875 105 12329.62 65.92 55428.40 88888.00 2007-04-15 13:42:15.000 105 12329.58 65.90 55428.35 88888.00 2007-04-15 13:42:15.125 105 12329.58 65.90 55428.38 88888.00 2007-04-15 13:42:15.250 105 12329.60 65.95 55428.45 88888.00 2007-04-15 13:42:15.375 105 12329.67 66.03 55428.43 88888.00 2007-04-15 13:42:15.500 105 12329.67 66.03 55428.40 88888.00 2007-04-15 13:42:15.625 105 12329.70 66.00 55428.38 88888.00 2007-04-15 13:42:15.750 105 12329.75 66.05 55428.40 88888.00 2007-04-15 13:42:15.875 105 12329.75 66.08 55428.43 88888.00 2007-04-15 13:42:16.000 105 12329.77 66.05 55428.43 88888.00 2007-04-15 13:42:16.125 105 12329.70 66.03 55428.40 88888.00 2007-04-15 13:42:16.250 105 12329.65 65.97 55428.43 88888.00 2007-04-15 13:42:16.375 105 12329.70 66.05 55428.45 88888.00 2007-04-15 13:42:16.500 105 12329.62 66.03 55428.45 88888.00 2007-04-15 13:42:16.625 105 12329.62 66.05 55428.45 88888.00 2007-04-15 13:42:16.750 105 12329.67 66.00 55428.45 88888.00 2007-04-15 13:42:16.875 105 12329.70 66.00 55428.45 88888.00 2007-04-15 13:42:17.000 105 12329.77 66.00 55428.45 88888.00 2007-04-15 13:42:17.125 105 12329.77 66.03 55428.45 88888.00 2007-04-15 13:42:17.250 105 12329.77 66.08 55428.45 88888.00 2007-04-15 13:42:17.375 105 12329.77 66.05 55428.43 88888.00 2007-04-15 13:42:17.500 105 12329.77 66.00 55428.38 88888.00 2007-04-15 13:42:17.625 105 12329.75 66.03 55428.38 88888.00 2007-04-15 13:42:17.750 105 12329.70 65.95 55428.40 88888.00 2007-04-15 13:42:17.875 105 12329.80 66.03 55428.40 88888.00 2007-04-15 13:42:18.000 105 12329.83 66.08 55428.40 88888.00 2007-04-15 13:42:18.125 105 12329.75 66.12 55428.40 88888.00 2007-04-15 13:42:18.250 105 12329.75 66.12 55428.43 88888.00 2007-04-15 13:42:18.375 105 12329.75 66.08 55428.43 88888.00 2007-04-15 13:42:18.500 105 12329.73 66.03 55428.45 88888.00 2007-04-15 13:42:18.625 105 12329.70 66.08 55428.47 88888.00 2007-04-15 13:42:18.750 105 12329.67 66.05 55428.47 88888.00 2007-04-15 13:42:18.875 105 12329.60 66.05 55428.45 88888.00 2007-04-15 13:42:19.000 105 12329.62 66.08 55428.43 88888.00 2007-04-15 13:42:19.125 105 12329.62 66.10 55428.43 88888.00 2007-04-15 13:42:19.250 105 12329.58 66.03 55428.45 88888.00 2007-04-15 13:42:19.375 105 12329.58 66.00 55428.43 88888.00 2007-04-15 13:42:19.500 105 12329.60 66.03 55428.43 88888.00 2007-04-15 13:42:19.625 105 12329.67 66.10 55428.45 88888.00 2007-04-15 13:42:19.750 105 12329.70 66.10 55428.43 88888.00 2007-04-15 13:42:19.875 105 12329.70 66.10 55428.45 88888.00 2007-04-15 13:42:20.000 105 12329.67 66.10 55428.45 88888.00 2007-04-15 13:42:20.125 105 12329.70 66.15 55428.47 88888.00 2007-04-15 13:42:20.250 105 12329.73 66.10 55428.45 88888.00 2007-04-15 13:42:20.375 105 12329.67 66.08 55428.43 88888.00 2007-04-15 13:42:20.500 105 12329.73 66.15 55428.43 88888.00 2007-04-15 13:42:20.625 105 12329.75 66.17 55428.45 88888.00 2007-04-15 13:42:20.750 105 12329.75 66.17 55428.43 88888.00 2007-04-15 13:42:20.875 105 12329.73 66.15 55428.45 88888.00 2007-04-15 13:42:21.000 105 12329.73 66.10 55428.45 88888.00 2007-04-15 13:42:21.125 105 12329.73 66.12 55428.45 88888.00 2007-04-15 13:42:21.250 105 12329.67 66.10 55428.43 88888.00 2007-04-15 13:42:21.375 105 12329.70 66.17 55428.45 88888.00 2007-04-15 13:42:21.500 105 12329.80 66.20 55428.45 88888.00 2007-04-15 13:42:21.625 105 12329.80 66.15 55428.40 88888.00 2007-04-15 13:42:21.750 105 12329.80 66.15 55428.40 88888.00 2007-04-15 13:42:21.875 105 12329.73 66.12 55428.43 88888.00 2007-04-15 13:42:22.000 105 12329.73 66.08 55428.43 88888.00 2007-04-15 13:42:22.125 105 12329.70 66.12 55428.43 88888.00 2007-04-15 13:42:22.250 105 12329.75 66.20 55428.43 88888.00 2007-04-15 13:42:22.375 105 12329.73 66.20 55428.43 88888.00 2007-04-15 13:42:22.500 105 12329.67 66.12 55428.43 88888.00 2007-04-15 13:42:22.625 105 12329.73 66.12 55428.40 88888.00 2007-04-15 13:42:22.750 105 12329.73 66.12 55428.43 88888.00 2007-04-15 13:42:22.875 105 12329.75 66.15 55428.43 88888.00 2007-04-15 13:42:23.000 105 12329.70 66.12 55428.43 88888.00 2007-04-15 13:42:23.125 105 12329.67 66.15 55428.43 88888.00 2007-04-15 13:42:23.250 105 12329.65 66.12 55428.45 88888.00 2007-04-15 13:42:23.375 105 12329.70 66.17 55428.43 88888.00 2007-04-15 13:42:23.500 105 12329.75 66.20 55428.40 88888.00 2007-04-15 13:42:23.625 105 12329.80 66.20 55428.40 88888.00 2007-04-15 13:42:23.750 105 12329.80 66.20 55428.47 88888.00 2007-04-15 13:42:23.875 105 12329.77 66.17 55428.45 88888.00 2007-04-15 13:42:24.000 105 12329.77 66.15 55428.43 88888.00 2007-04-15 13:42:24.125 105 12329.77 66.20 55428.43 88888.00 2007-04-15 13:42:24.250 105 12329.80 66.20 55428.45 88888.00 2007-04-15 13:42:24.375 105 12329.83 66.17 55428.40 88888.00 2007-04-15 13:42:24.500 105 12329.83 66.20 55428.45 88888.00 2007-04-15 13:42:24.625 105 12329.73 66.22 55428.43 88888.00 2007-04-15 13:42:24.750 105 12329.62 66.15 55428.38 88888.00 2007-04-15 13:42:24.875 105 12329.65 66.12 55428.38 88888.00 2007-04-15 13:42:25.000 105 12329.70 66.15 55428.43 88888.00 2007-04-15 13:42:25.125 105 12329.67 66.22 55428.45 88888.00 2007-04-15 13:42:25.250 105 12329.62 66.17 55428.43 88888.00 2007-04-15 13:42:25.375 105 12329.65 66.15 55428.38 88888.00 2007-04-15 13:42:25.500 105 12329.70 66.17 55428.38 88888.00 2007-04-15 13:42:25.625 105 12329.77 66.20 55428.43 88888.00 2007-04-15 13:42:25.750 105 12329.80 66.15 55428.43 88888.00 2007-04-15 13:42:25.875 105 12329.77 66.22 55428.43 88888.00 2007-04-15 13:42:26.000 105 12329.77 66.20 55428.40 88888.00 2007-04-15 13:42:26.125 105 12329.75 66.17 55428.40 88888.00 2007-04-15 13:42:26.250 105 12329.73 66.17 55428.43 88888.00 2007-04-15 13:42:26.375 105 12329.80 66.20 55428.40 88888.00 2007-04-15 13:42:26.500 105 12329.80 66.22 55428.40 88888.00 2007-04-15 13:42:26.625 105 12329.83 66.25 55428.43 88888.00 2007-04-15 13:42:26.750 105 12329.83 66.28 55428.43 88888.00 2007-04-15 13:42:26.875 105 12329.83 66.22 55428.40 88888.00 2007-04-15 13:42:27.000 105 12329.77 66.17 55428.40 88888.00 2007-04-15 13:42:27.125 105 12329.77 66.22 55428.43 88888.00 2007-04-15 13:42:27.250 105 12329.70 66.17 55428.40 88888.00 2007-04-15 13:42:27.375 105 12329.67 66.17 55428.40 88888.00 2007-04-15 13:42:27.500 105 12329.70 66.25 55428.40 88888.00 2007-04-15 13:42:27.625 105 12329.70 66.30 55428.45 88888.00 2007-04-15 13:42:27.750 105 12329.77 66.28 55428.45 88888.00 2007-04-15 13:42:27.875 105 12329.77 66.22 55428.45 88888.00 2007-04-15 13:42:28.000 105 12329.67 66.17 55428.40 88888.00 2007-04-15 13:42:28.125 105 12329.65 66.17 55428.40 88888.00 2007-04-15 13:42:28.250 105 12329.65 66.22 55428.43 88888.00 2007-04-15 13:42:28.375 105 12329.70 66.28 55428.43 88888.00 2007-04-15 13:42:28.500 105 12329.73 66.28 55428.43 88888.00 2007-04-15 13:42:28.625 105 12329.75 66.22 55428.43 88888.00 2007-04-15 13:42:28.750 105 12329.75 66.15 55428.43 88888.00 2007-04-15 13:42:28.875 105 12329.73 66.15 55428.45 88888.00 2007-04-15 13:42:29.000 105 12329.73 66.17 55428.43 88888.00 2007-04-15 13:42:29.125 105 12329.73 66.25 55428.40 88888.00 2007-04-15 13:42:29.250 105 12329.67 66.20 55428.40 88888.00 2007-04-15 13:42:29.375 105 12329.67 66.20 55428.40 88888.00 2007-04-15 13:42:29.500 105 12329.75 66.28 55428.43 88888.00 2007-04-15 13:42:29.625 105 12329.75 66.25 55428.40 88888.00 2007-04-15 13:42:29.750 105 12329.75 66.20 55428.40 88888.00 2007-04-15 13:42:29.875 105 12329.75 66.20 55428.38 88888.00 2007-04-15 13:42:30.000 105 12329.77 66.22 55428.35 88888.00 2007-04-15 13:42:30.125 105 12329.77 66.15 55428.40 88888.00 2007-04-15 13:42:30.250 105 12329.73 66.12 55428.38 88888.00 2007-04-15 13:42:30.375 105 12329.75 66.22 55428.43 88888.00 2007-04-15 13:42:30.500 105 12329.77 66.33 55428.43 88888.00 2007-04-15 13:42:30.625 105 12329.75 66.28 55428.47 88888.00 2007-04-15 13:42:30.750 105 12329.70 66.22 55428.45 88888.00 2007-04-15 13:42:30.875 105 12329.67 66.25 55428.43 88888.00 2007-04-15 13:42:31.000 105 12329.65 66.17 55428.40 88888.00 2007-04-15 13:42:31.125 105 12329.65 66.17 55428.40 88888.00 2007-04-15 13:42:31.250 105 12329.62 66.22 55428.45 88888.00 2007-04-15 13:42:31.375 105 12329.70 66.25 55428.43 88888.00 2007-04-15 13:42:31.500 105 12329.73 66.30 55428.43 88888.00 2007-04-15 13:42:31.625 105 12329.73 66.25 55428.43 88888.00 2007-04-15 13:42:31.750 105 12329.77 66.25 55428.40 88888.00 2007-04-15 13:42:31.875 105 12329.77 66.28 55428.43 88888.00 2007-04-15 13:42:32.000 105 12329.67 66.25 55428.40 88888.00 2007-04-15 13:42:32.125 105 12329.65 66.17 55428.43 88888.00 2007-04-15 13:42:32.250 105 12329.65 66.17 55428.43 88888.00 2007-04-15 13:42:32.375 105 12329.77 66.17 55428.43 88888.00 2007-04-15 13:42:32.500 105 12329.85 66.20 55428.43 88888.00 2007-04-15 13:42:32.625 105 12329.80 66.20 55428.43 88888.00 2007-04-15 13:42:32.750 105 12329.77 66.15 55428.43 88888.00 2007-04-15 13:42:32.875 105 12329.75 66.17 55428.45 88888.00 2007-04-15 13:42:33.000 105 12329.80 66.25 55428.45 88888.00 2007-04-15 13:42:33.125 105 12329.73 66.22 55428.45 88888.00 2007-04-15 13:42:33.250 105 12329.67 66.22 55428.47 88888.00 2007-04-15 13:42:33.375 105 12329.67 66.17 55428.43 88888.00 2007-04-15 13:42:33.500 105 12329.75 66.20 55428.45 88888.00 2007-04-15 13:42:33.625 105 12329.80 66.20 55428.45 88888.00 2007-04-15 13:42:33.750 105 12329.83 66.25 55428.45 88888.00 2007-04-15 13:42:33.875 105 12329.80 66.28 55428.45 88888.00 2007-04-15 13:42:34.000 105 12329.83 66.30 55428.47 88888.00 2007-04-15 13:42:34.125 105 12329.83 66.30 55428.43 88888.00 2007-04-15 13:42:34.250 105 12329.73 66.22 55428.43 88888.00 2007-04-15 13:42:34.375 105 12329.73 66.22 55428.43 88888.00 2007-04-15 13:42:34.500 105 12329.80 66.20 55428.47 88888.00 2007-04-15 13:42:34.625 105 12329.83 66.25 55428.45 88888.00 2007-04-15 13:42:34.750 105 12329.77 66.30 55428.45 88888.00 2007-04-15 13:42:34.875 105 12329.70 66.28 55428.43 88888.00 2007-04-15 13:42:35.000 105 12329.67 66.22 55428.43 88888.00 2007-04-15 13:42:35.125 105 12329.75 66.20 55428.45 88888.00 2007-04-15 13:42:35.250 105 12329.77 66.20 55428.45 88888.00 2007-04-15 13:42:35.375 105 12329.80 66.25 55428.45 88888.00 2007-04-15 13:42:35.500 105 12329.83 66.28 55428.45 88888.00 2007-04-15 13:42:35.625 105 12329.80 66.25 55428.43 88888.00 2007-04-15 13:42:35.750 105 12329.77 66.28 55428.40 88888.00 2007-04-15 13:42:35.875 105 12329.80 66.28 55428.43 88888.00 2007-04-15 13:42:36.000 105 12329.88 66.30 55428.43 88888.00 2007-04-15 13:42:36.125 105 12329.85 66.25 55428.43 88888.00 2007-04-15 13:42:36.250 105 12329.77 66.25 55428.45 88888.00 2007-04-15 13:42:36.375 105 12329.77 66.28 55428.43 88888.00 2007-04-15 13:42:36.500 105 12329.70 66.20 55428.38 88888.00 2007-04-15 13:42:36.625 105 12329.73 66.20 55428.43 88888.00 2007-04-15 13:42:36.750 105 12329.77 66.28 55428.47 88888.00 2007-04-15 13:42:36.875 105 12329.77 66.33 55428.45 88888.00 2007-04-15 13:42:37.000 105 12329.75 66.22 55428.40 88888.00 2007-04-15 13:42:37.125 105 12329.77 66.20 55428.45 88888.00 2007-04-15 13:42:37.250 105 12329.67 66.22 55428.45 88888.00 2007-04-15 13:42:37.375 105 12329.67 66.28 55428.45 88888.00 2007-04-15 13:42:37.500 105 12329.67 66.20 55428.40 88888.00 2007-04-15 13:42:37.625 105 12329.70 66.20 55428.43 88888.00 2007-04-15 13:42:37.750 105 12329.73 66.20 55428.45 88888.00 2007-04-15 13:42:37.875 105 12329.77 66.25 55428.45 88888.00 2007-04-15 13:42:38.000 105 12329.77 66.28 55428.47 88888.00 2007-04-15 13:42:38.125 105 12329.80 66.25 55428.47 88888.00 2007-04-15 13:42:38.250 105 12329.77 66.22 55428.47 88888.00 2007-04-15 13:42:38.375 105 12329.83 66.25 55428.47 88888.00 2007-04-15 13:42:38.500 105 12329.88 66.28 55428.45 88888.00 2007-04-15 13:42:38.625 105 12329.80 66.25 55428.47 88888.00 2007-04-15 13:42:38.750 105 12329.80 66.22 55428.45 88888.00 2007-04-15 13:42:38.875 105 12329.90 66.28 55428.50 88888.00 2007-04-15 13:42:39.000 105 12329.90 66.25 55428.47 88888.00 2007-04-15 13:42:39.125 105 12329.83 66.20 55428.47 88888.00 2007-04-15 13:42:39.250 105 12329.80 66.20 55428.45 88888.00 2007-04-15 13:42:39.375 105 12329.83 66.28 55428.47 88888.00 2007-04-15 13:42:39.500 105 12329.80 66.28 55428.45 88888.00 2007-04-15 13:42:39.625 105 12329.73 66.25 55428.45 88888.00 2007-04-15 13:42:39.750 105 12329.77 66.30 55428.47 88888.00 2007-04-15 13:42:39.875 105 12329.77 66.30 55428.50 88888.00 2007-04-15 13:42:40.000 105 12329.83 66.30 55428.45 88888.00 2007-04-15 13:42:40.125 105 12329.80 66.25 55428.45 88888.00 2007-04-15 13:42:40.250 105 12329.80 66.20 55428.47 88888.00 2007-04-15 13:42:40.375 105 12329.80 66.22 55428.47 88888.00 2007-04-15 13:42:40.500 105 12329.77 66.28 55428.47 88888.00 2007-04-15 13:42:40.625 105 12329.77 66.33 55428.47 88888.00 2007-04-15 13:42:40.750 105 12329.77 66.30 55428.47 88888.00 2007-04-15 13:42:40.875 105 12329.80 66.22 55428.47 88888.00 2007-04-15 13:42:41.000 105 12329.85 66.25 55428.45 88888.00 2007-04-15 13:42:41.125 105 12329.88 66.28 55428.47 88888.00 2007-04-15 13:42:41.250 105 12329.80 66.25 55428.50 88888.00 2007-04-15 13:42:41.375 105 12329.80 66.25 55428.50 88888.00 2007-04-15 13:42:41.500 105 12329.83 66.22 55428.50 88888.00 2007-04-15 13:42:41.625 105 12329.80 66.20 55428.50 88888.00 2007-04-15 13:42:41.750 105 12329.77 66.20 55428.53 88888.00 2007-04-15 13:42:41.875 105 12329.75 66.22 55428.53 88888.00 2007-04-15 13:42:42.000 105 12329.67 66.20 55428.47 88888.00 2007-04-15 13:42:42.125 105 12329.65 66.22 55428.50 88888.00 2007-04-15 13:42:42.250 105 12329.70 66.22 55428.53 88888.00 2007-04-15 13:42:42.375 105 12329.77 66.28 55428.50 88888.00 2007-04-15 13:42:42.500 105 12329.83 66.28 55428.53 88888.00 2007-04-15 13:42:42.625 105 12329.83 66.30 55428.55 88888.00 2007-04-15 13:42:42.750 105 12329.80 66.30 55428.53 88888.00 2007-04-15 13:42:42.875 105 12329.80 66.38 55428.53 88888.00 2007-04-15 13:42:43.000 105 12329.77 66.35 55428.47 88888.00 2007-04-15 13:42:43.125 105 12329.73 66.30 55428.47 88888.00 2007-04-15 13:42:43.250 105 12329.73 66.30 55428.53 88888.00 2007-04-15 13:42:43.375 105 12329.80 66.30 55428.55 88888.00 2007-04-15 13:42:43.500 105 12329.67 66.22 55428.50 88888.00 2007-04-15 13:42:43.625 105 12329.65 66.20 55428.47 88888.00 2007-04-15 13:42:43.750 105 12329.73 66.33 55428.55 88888.00 2007-04-15 13:42:43.875 105 12329.77 66.33 55428.55 88888.00 2007-04-15 13:42:44.000 105 12329.80 66.28 55428.47 88888.00 2007-04-15 13:42:44.125 105 12329.75 66.28 55428.50 88888.00 2007-04-15 13:42:44.250 105 12329.73 66.28 55428.50 88888.00 2007-04-15 13:42:44.375 105 12329.67 66.28 55428.50 88888.00 2007-04-15 13:42:44.500 105 12329.65 66.30 55428.47 88888.00 2007-04-15 13:42:44.625 105 12329.62 66.28 55428.50 88888.00 2007-04-15 13:42:44.750 105 12329.58 66.28 55428.50 88888.00 2007-04-15 13:42:44.875 105 12329.65 66.28 55428.50 88888.00 2007-04-15 13:42:45.000 105 12329.73 66.30 55428.55 88888.00 2007-04-15 13:42:45.125 105 12329.70 66.33 55428.53 88888.00 2007-04-15 13:42:45.250 105 12329.62 66.25 55428.50 88888.00 2007-04-15 13:42:45.375 105 12329.62 66.33 55428.50 88888.00 2007-04-15 13:42:45.500 105 12329.62 66.33 55428.53 88888.00 2007-04-15 13:42:45.625 105 12329.60 66.30 55428.53 88888.00 2007-04-15 13:42:45.750 105 12329.60 66.33 55428.55 88888.00 2007-04-15 13:42:45.875 105 12329.58 66.30 55428.53 88888.00 2007-04-15 13:42:46.000 105 12329.62 66.33 55428.53 88888.00 2007-04-15 13:42:46.125 105 12329.65 66.35 55428.57 88888.00 2007-04-15 13:42:46.250 105 12329.65 66.30 55428.53 88888.00 2007-04-15 13:42:46.375 105 12329.65 66.30 55428.50 88888.00 2007-04-15 13:42:46.500 105 12329.58 66.28 55428.53 88888.00 2007-04-15 13:42:46.625 105 12329.55 66.25 55428.50 88888.00 2007-04-15 13:42:46.750 105 12329.58 66.30 55428.50 88888.00 2007-04-15 13:42:46.875 105 12329.58 66.30 55428.53 88888.00 2007-04-15 13:42:47.000 105 12329.62 66.35 55428.50 88888.00 2007-04-15 13:42:47.125 105 12329.62 66.33 55428.55 88888.00 2007-04-15 13:42:47.250 105 12329.60 66.30 55428.53 88888.00 2007-04-15 13:42:47.375 105 12329.60 66.35 55428.55 88888.00 2007-04-15 13:42:47.500 105 12329.50 66.28 55428.50 88888.00 2007-04-15 13:42:47.625 105 12329.50 66.25 55428.53 88888.00 2007-04-15 13:42:47.750 105 12329.58 66.30 55428.55 88888.00 2007-04-15 13:42:47.875 105 12329.58 66.28 55428.53 88888.00 2007-04-15 13:42:48.000 105 12329.50 66.25 55428.50 88888.00 2007-04-15 13:42:48.125 105 12329.48 66.30 55428.53 88888.00 2007-04-15 13:42:48.250 105 12329.50 66.30 55428.57 88888.00 2007-04-15 13:42:48.375 105 12329.50 66.25 55428.55 88888.00 2007-04-15 13:42:48.500 105 12329.48 66.25 55428.53 88888.00 2007-04-15 13:42:48.625 105 12329.48 66.25 55428.53 88888.00 2007-04-15 13:42:48.750 105 12329.45 66.25 55428.55 88888.00 2007-04-15 13:42:48.875 105 12329.45 66.33 55428.57 88888.00 2007-04-15 13:42:49.000 105 12329.40 66.25 55428.57 88888.00 2007-04-15 13:42:49.125 105 12329.30 66.22 55428.55 88888.00 2007-04-15 13:42:49.250 105 12329.35 66.20 55428.57 88888.00 2007-04-15 13:42:49.375 105 12329.48 66.20 55428.57 88888.00 2007-04-15 13:42:49.500 105 12329.45 66.25 55428.57 88888.00 2007-04-15 13:42:49.625 105 12329.50 66.30 55428.65 88888.00 2007-04-15 13:42:49.750 105 12329.48 66.28 55428.60 88888.00 2007-04-15 13:42:49.875 105 12329.45 66.20 55428.60 88888.00 2007-04-15 13:42:50.000 105 12329.45 66.22 55428.57 88888.00 2007-04-15 13:42:50.125 105 12329.42 66.25 55428.57 88888.00 2007-04-15 13:42:50.250 105 12329.40 66.28 55428.62 88888.00 2007-04-15 13:42:50.375 105 12329.40 66.30 55428.60 88888.00 2007-04-15 13:42:50.500 105 12329.40 66.28 55428.62 88888.00 2007-04-15 13:42:50.625 105 12329.42 66.30 55428.65 88888.00 2007-04-15 13:42:50.750 105 12329.40 66.30 55428.62 88888.00 2007-04-15 13:42:50.875 105 12329.38 66.25 55428.62 88888.00 2007-04-15 13:42:51.000 105 12329.30 66.25 55428.62 88888.00 2007-04-15 13:42:51.125 105 12329.33 66.25 55428.62 88888.00 2007-04-15 13:42:51.250 105 12329.33 66.20 55428.60 88888.00 2007-04-15 13:42:51.375 105 12329.33 66.25 55428.60 88888.00 2007-04-15 13:42:51.500 105 12329.38 66.30 55428.65 88888.00 2007-04-15 13:42:51.625 105 12329.35 66.28 55428.68 88888.00 2007-04-15 13:42:51.750 105 12329.33 66.25 55428.60 88888.00 2007-04-15 13:42:51.875 105 12329.42 66.30 55428.60 88888.00 2007-04-15 13:42:52.000 105 12329.33 66.30 55428.57 88888.00 2007-04-15 13:42:52.125 105 12329.27 66.30 55428.60 88888.00 2007-04-15 13:42:52.250 105 12329.35 66.25 55428.65 88888.00 2007-04-15 13:42:52.375 105 12329.35 66.25 55428.62 88888.00 2007-04-15 13:42:52.500 105 12329.38 66.25 55428.65 88888.00 2007-04-15 13:42:52.625 105 12329.38 66.30 55428.68 88888.00 2007-04-15 13:42:52.750 105 12329.25 66.28 55428.65 88888.00 2007-04-15 13:42:52.875 105 12329.27 66.22 55428.62 88888.00 2007-04-15 13:42:53.000 105 12329.25 66.22 55428.62 88888.00 2007-04-15 13:42:53.125 105 12329.25 66.25 55428.65 88888.00 2007-04-15 13:42:53.250 105 12329.23 66.28 55428.65 88888.00 2007-04-15 13:42:53.375 105 12329.23 66.28 55428.65 88888.00 2007-04-15 13:42:53.500 105 12329.23 66.28 55428.62 88888.00 2007-04-15 13:42:53.625 105 12329.23 66.25 55428.65 88888.00 2007-04-15 13:42:53.750 105 12329.17 66.22 55428.62 88888.00 2007-04-15 13:42:53.875 105 12329.17 66.22 55428.60 88888.00 2007-04-15 13:42:54.000 105 12329.12 66.20 55428.60 88888.00 2007-04-15 13:42:54.125 105 12329.05 66.20 55428.62 88888.00 2007-04-15 13:42:54.250 105 12329.10 66.28 55428.65 88888.00 2007-04-15 13:42:54.375 105 12329.10 66.28 55428.62 88888.00 2007-04-15 13:42:54.500 105 12329.05 66.25 55428.65 88888.00 2007-04-15 13:42:54.625 105 12329.08 66.25 55428.65 88888.00 2007-04-15 13:42:54.750 105 12329.02 66.28 55428.65 88888.00 2007-04-15 13:42:54.875 105 12328.98 66.25 55428.60 88888.00 2007-04-15 13:42:55.000 105 12329.00 66.17 55428.62 88888.00 2007-04-15 13:42:55.125 105 12329.10 66.22 55428.68 88888.00 2007-04-15 13:42:55.250 105 12329.08 66.28 55428.65 88888.00 2007-04-15 13:42:55.375 105 12329.08 66.28 55428.65 88888.00 2007-04-15 13:42:55.500 105 12329.10 66.22 55428.68 88888.00 2007-04-15 13:42:55.625 105 12329.10 66.22 55428.65 88888.00 2007-04-15 13:42:55.750 105 12329.10 66.25 55428.62 88888.00 2007-04-15 13:42:55.875 105 12329.10 66.30 55428.65 88888.00 2007-04-15 13:42:56.000 105 12329.10 66.22 55428.68 88888.00 2007-04-15 13:42:56.125 105 12329.00 66.20 55428.68 88888.00 2007-04-15 13:42:56.250 105 12328.95 66.17 55428.68 88888.00 2007-04-15 13:42:56.375 105 12328.95 66.22 55428.70 88888.00 2007-04-15 13:42:56.500 105 12328.95 66.30 55428.70 88888.00 2007-04-15 13:42:56.625 105 12328.98 66.25 55428.70 88888.00 2007-04-15 13:42:56.750 105 12328.95 66.22 55428.70 88888.00 2007-04-15 13:42:56.875 105 12329.05 66.28 55428.72 88888.00 2007-04-15 13:42:57.000 105 12329.05 66.30 55428.75 88888.00 2007-04-15 13:42:57.125 105 12329.05 66.28 55428.72 88888.00 2007-04-15 13:42:57.250 105 12328.95 66.22 55428.70 88888.00 2007-04-15 13:42:57.375 105 12328.92 66.22 55428.68 88888.00 2007-04-15 13:42:57.500 105 12328.88 66.20 55428.70 88888.00 2007-04-15 13:42:57.625 105 12328.95 66.28 55428.70 88888.00 2007-04-15 13:42:57.750 105 12329.02 66.33 55428.72 88888.00 2007-04-15 13:42:57.875 105 12328.92 66.30 55428.68 88888.00 2007-04-15 13:42:58.000 105 12328.88 66.25 55428.68 88888.00 2007-04-15 13:42:58.125 105 12328.92 66.28 55428.70 88888.00 2007-04-15 13:42:58.250 105 12328.88 66.22 55428.72 88888.00 2007-04-15 13:42:58.375 105 12328.88 66.22 55428.70 88888.00 2007-04-15 13:42:58.500 105 12328.88 66.28 55428.72 88888.00 2007-04-15 13:42:58.625 105 12328.83 66.28 55428.75 88888.00 2007-04-15 13:42:58.750 105 12328.88 66.25 55428.75 88888.00 2007-04-15 13:42:58.875 105 12328.90 66.22 55428.75 88888.00 2007-04-15 13:42:59.000 105 12328.85 66.22 55428.70 88888.00 2007-04-15 13:42:59.125 105 12328.80 66.22 55428.72 88888.00 2007-04-15 13:42:59.250 105 12328.77 66.28 55428.72 88888.00 2007-04-15 13:42:59.375 105 12328.80 66.28 55428.72 88888.00 2007-04-15 13:42:59.500 105 12328.85 66.30 55428.78 88888.00 2007-04-15 13:42:59.625 105 12328.90 66.25 55428.75 88888.00 2007-04-15 13:42:59.750 105 12328.85 66.28 55428.75 88888.00 2007-04-15 13:42:59.875 105 12328.77 66.25 55428.78 88888.00 2007-04-15 13:43:00.000 105 12328.77 66.22 55428.78 88888.00 2007-04-15 13:43:00.125 105 12328.83 66.28 55428.75 88888.00 2007-04-15 13:43:00.250 105 12328.85 66.30 55428.78 88888.00 2007-04-15 13:43:00.375 105 12328.85 66.28 55428.75 88888.00 2007-04-15 13:43:00.500 105 12328.88 66.33 55428.75 88888.00 2007-04-15 13:43:00.625 105 12328.85 66.35 55428.78 88888.00 2007-04-15 13:43:00.750 105 12328.80 66.28 55428.78 88888.00 2007-04-15 13:43:00.875 105 12328.80 66.25 55428.75 88888.00 2007-04-15 13:43:01.000 105 12328.83 66.30 55428.72 88888.00 2007-04-15 13:43:01.125 105 12328.83 66.30 55428.78 88888.00 2007-04-15 13:43:01.250 105 12328.75 66.25 55428.75 88888.00 2007-04-15 13:43:01.375 105 12328.75 66.28 55428.72 88888.00 2007-04-15 13:43:01.500 105 12328.67 66.30 55428.72 88888.00 2007-04-15 13:43:01.625 105 12328.67 66.30 55428.72 88888.00 2007-04-15 13:43:01.750 105 12328.73 66.28 55428.72 88888.00 2007-04-15 13:43:01.875 105 12328.77 66.33 55428.75 88888.00 2007-04-15 13:43:02.000 105 12328.80 66.33 55428.78 88888.00 2007-04-15 13:43:02.125 105 12328.80 66.30 55428.80 88888.00 2007-04-15 13:43:02.250 105 12328.75 66.28 55428.80 88888.00 2007-04-15 13:43:02.375 105 12328.70 66.28 55428.75 88888.00 2007-04-15 13:43:02.500 105 12328.75 66.30 55428.75 88888.00 2007-04-15 13:43:02.625 105 12328.77 66.33 55428.78 88888.00 2007-04-15 13:43:02.750 105 12328.75 66.35 55428.80 88888.00 2007-04-15 13:43:02.875 105 12328.73 66.35 55428.80 88888.00 2007-04-15 13:43:03.000 105 12328.70 66.33 55428.78 88888.00 2007-04-15 13:43:03.125 105 12328.70 66.30 55428.75 88888.00 2007-04-15 13:43:03.250 105 12328.73 66.30 55428.75 88888.00 2007-04-15 13:43:03.375 105 12328.75 66.30 55428.75 88888.00 2007-04-15 13:43:03.500 105 12328.65 66.25 55428.72 88888.00 2007-04-15 13:43:03.625 105 12328.70 66.33 55428.75 88888.00 2007-04-15 13:43:03.750 105 12328.75 66.35 55428.78 88888.00 2007-04-15 13:43:03.875 105 12328.70 66.30 55428.75 88888.00 2007-04-15 13:43:04.000 105 12328.62 66.28 55428.78 88888.00 2007-04-15 13:43:04.125 105 12328.60 66.28 55428.80 88888.00 2007-04-15 13:43:04.250 105 12328.60 66.28 55428.80 88888.00 2007-04-15 13:43:04.375 105 12328.67 66.33 55428.78 88888.00 2007-04-15 13:43:04.500 105 12328.75 66.33 55428.80 88888.00 2007-04-15 13:43:04.625 105 12328.75 66.33 55428.78 88888.00 2007-04-15 13:43:04.750 105 12328.75 66.35 55428.75 88888.00 2007-04-15 13:43:04.875 105 12328.73 66.35 55428.75 88888.00 2007-04-15 13:43:05.000 105 12328.67 66.33 55428.75 88888.00 2007-04-15 13:43:05.125 105 12328.62 66.30 55428.75 88888.00 2007-04-15 13:43:05.250 105 12328.60 66.25 55428.75 88888.00 2007-04-15 13:43:05.375 105 12328.67 66.30 55428.75 88888.00 2007-04-15 13:43:05.500 105 12328.70 66.35 55428.75 88888.00 2007-04-15 13:43:05.625 105 12328.67 66.35 55428.78 88888.00 2007-04-15 13:43:05.750 105 12328.75 66.33 55428.78 88888.00 2007-04-15 13:43:05.875 105 12328.73 66.38 55428.78 88888.00 2007-04-15 13:43:06.000 105 12328.67 66.38 55428.75 88888.00 2007-04-15 13:43:06.125 105 12328.67 66.35 55428.80 88888.00 2007-04-15 13:43:06.250 105 12328.62 66.33 55428.80 88888.00 2007-04-15 13:43:06.375 105 12328.60 66.33 55428.78 88888.00 2007-04-15 13:43:06.500 105 12328.65 66.33 55428.78 88888.00 2007-04-15 13:43:06.625 105 12328.67 66.35 55428.75 88888.00 2007-04-15 13:43:06.750 105 12328.65 66.30 55428.75 88888.00 2007-04-15 13:43:06.875 105 12328.67 66.33 55428.75 88888.00 2007-04-15 13:43:07.000 105 12328.67 66.33 55428.78 88888.00 2007-04-15 13:43:07.125 105 12328.70 66.35 55428.78 88888.00 2007-04-15 13:43:07.250 105 12328.70 66.33 55428.80 88888.00 2007-04-15 13:43:07.375 105 12328.65 66.30 55428.78 88888.00 2007-04-15 13:43:07.500 105 12328.60 66.30 55428.78 88888.00 2007-04-15 13:43:07.625 105 12328.52 66.30 55428.75 88888.00 2007-04-15 13:43:07.750 105 12328.58 66.33 55428.78 88888.00 2007-04-15 13:43:07.875 105 12328.70 66.38 55428.78 88888.00 2007-04-15 13:43:08.000 105 12328.60 66.35 55428.78 88888.00 2007-04-15 13:43:08.125 105 12328.60 66.33 55428.78 88888.00 2007-04-15 13:43:08.250 105 12328.65 66.25 55428.78 88888.00 2007-04-15 13:43:08.375 105 12328.70 66.30 55428.78 88888.00 2007-04-15 13:43:08.500 105 12328.65 66.38 55428.78 88888.00 2007-04-15 13:43:08.625 105 12328.60 66.38 55428.80 88888.00 2007-04-15 13:43:08.750 105 12328.55 66.38 55428.78 88888.00 2007-04-15 13:43:08.875 105 12328.55 66.38 55428.78 88888.00 2007-04-15 13:43:09.000 105 12328.55 66.33 55428.78 88888.00 2007-04-15 13:43:09.125 105 12328.50 66.33 55428.78 88888.00 2007-04-15 13:43:09.250 105 12328.50 66.35 55428.80 88888.00 2007-04-15 13:43:09.375 105 12328.60 66.38 55428.80 88888.00 2007-04-15 13:43:09.500 105 12328.65 66.35 55428.80 88888.00 2007-04-15 13:43:09.625 105 12328.62 66.30 55428.78 88888.00 2007-04-15 13:43:09.750 105 12328.60 66.33 55428.75 88888.00 2007-04-15 13:43:09.875 105 12328.60 66.33 55428.78 88888.00 2007-04-15 13:43:10.000 105 12328.60 66.33 55428.75 88888.00 2007-04-15 13:43:10.125 105 12328.60 66.35 55428.78 88888.00 2007-04-15 13:43:10.250 105 12328.50 66.33 55428.75 88888.00 2007-04-15 13:43:10.375 105 12328.48 66.28 55428.75 88888.00 2007-04-15 13:43:10.500 105 12328.45 66.25 55428.75 88888.00 2007-04-15 13:43:10.625 105 12328.58 66.33 55428.78 88888.00 2007-04-15 13:43:10.750 105 12328.65 66.38 55428.75 88888.00 2007-04-15 13:43:10.875 105 12328.60 66.35 55428.75 88888.00 2007-04-15 13:43:11.000 105 12328.55 66.33 55428.72 88888.00 2007-04-15 13:43:11.125 105 12328.58 66.35 55428.75 88888.00 2007-04-15 13:43:11.250 105 12328.58 66.33 55428.75 88888.00 2007-04-15 13:43:11.375 105 12328.58 66.30 55428.75 88888.00 2007-04-15 13:43:11.500 105 12328.55 66.33 55428.75 88888.00 2007-04-15 13:43:11.625 105 12328.50 66.35 55428.75 88888.00 2007-04-15 13:43:11.750 105 12328.50 66.38 55428.75 88888.00 2007-04-15 13:43:11.875 105 12328.58 66.35 55428.78 88888.00 2007-04-15 13:43:12.000 105 12328.58 66.38 55428.78 88888.00 2007-04-15 13:43:12.125 105 12328.52 66.40 55428.78 88888.00 2007-04-15 13:43:12.250 105 12328.48 66.33 55428.78 88888.00 2007-04-15 13:43:12.375 105 12328.52 66.33 55428.75 88888.00 2007-04-15 13:43:12.500 105 12328.58 66.35 55428.75 88888.00 2007-04-15 13:43:12.625 105 12328.65 66.45 55428.78 88888.00 2007-04-15 13:43:12.750 105 12328.60 66.42 55428.75 88888.00 2007-04-15 13:43:12.875 105 12328.60 66.40 55428.78 88888.00 2007-04-15 13:43:13.000 105 12328.60 66.42 55428.78 88888.00 2007-04-15 13:43:13.125 105 12328.52 66.38 55428.75 88888.00 2007-04-15 13:43:13.250 105 12328.48 66.33 55428.78 88888.00 2007-04-15 13:43:13.375 105 12328.42 66.38 55428.80 88888.00 2007-04-15 13:43:13.500 105 12328.35 66.38 55428.80 88888.00 2007-04-15 13:43:13.625 105 12328.30 66.38 55428.72 88888.00 2007-04-15 13:43:13.750 105 12328.35 66.40 55428.75 88888.00 2007-04-15 13:43:13.875 105 12328.40 66.42 55428.75 88888.00 2007-04-15 13:43:14.000 105 12328.40 66.45 55428.75 88888.00 2007-04-15 13:43:14.125 105 12328.35 66.42 55428.78 88888.00 2007-04-15 13:43:14.250 105 12328.40 66.42 55428.78 88888.00 2007-04-15 13:43:14.375 105 12328.45 66.42 55428.75 88888.00 2007-04-15 13:43:14.500 105 12328.40 66.42 55428.72 88888.00 2007-04-15 13:43:14.625 105 12328.33 66.35 55428.75 88888.00 2007-04-15 13:43:14.750 105 12328.30 66.30 55428.72 88888.00 2007-04-15 13:43:14.875 105 12328.33 66.33 55428.72 88888.00 2007-04-15 13:43:15.000 105 12328.30 66.38 55428.70 88888.00 2007-04-15 13:43:15.125 105 12328.38 66.40 55428.72 88888.00 2007-04-15 13:43:15.250 105 12328.42 66.42 55428.78 88888.00 2007-04-15 13:43:15.375 105 12328.45 66.40 55428.75 88888.00 2007-04-15 13:43:15.500 105 12328.40 66.38 55428.75 88888.00 2007-04-15 13:43:15.625 105 12328.40 66.40 55428.72 88888.00 2007-04-15 13:43:15.750 105 12328.40 66.45 55428.72 88888.00 2007-04-15 13:43:15.875 105 12328.50 66.45 55428.72 88888.00 2007-04-15 13:43:16.000 105 12328.50 66.45 55428.70 88888.00 2007-04-15 13:43:16.125 105 12328.42 66.42 55428.68 88888.00 2007-04-15 13:43:16.250 105 12328.38 66.38 55428.68 88888.00 2007-04-15 13:43:16.375 105 12328.45 66.42 55428.68 88888.00 2007-04-15 13:43:16.500 105 12328.45 66.47 55428.72 88888.00 2007-04-15 13:43:16.625 105 12328.45 66.47 55428.75 88888.00 2007-04-15 13:43:16.750 105 12328.45 66.45 55428.78 88888.00 2007-04-15 13:43:16.875 105 12328.42 66.45 55428.72 88888.00 2007-04-15 13:43:17.000 105 12328.45 66.45 55428.70 88888.00 2007-04-15 13:43:17.125 105 12328.40 66.45 55428.75 88888.00 2007-04-15 13:43:17.250 105 12328.30 66.35 55428.75 88888.00 2007-04-15 13:43:17.375 105 12328.35 66.40 55428.80 88888.00 2007-04-15 13:43:17.500 105 12328.40 66.42 55428.80 88888.00 2007-04-15 13:43:17.625 105 12328.42 66.47 55428.75 88888.00 2007-04-15 13:43:17.750 105 12328.42 66.47 55428.72 88888.00 2007-04-15 13:43:17.875 105 12328.40 66.40 55428.72 88888.00 2007-04-15 13:43:18.000 105 12328.38 66.40 55428.72 88888.00 2007-04-15 13:43:18.125 105 12328.33 66.40 55428.75 88888.00 2007-04-15 13:43:18.250 105 12328.30 66.42 55428.75 88888.00 2007-04-15 13:43:18.375 105 12328.38 66.42 55428.75 88888.00 2007-04-15 13:43:18.500 105 12328.42 66.40 55428.78 88888.00 2007-04-15 13:43:18.625 105 12328.40 66.40 55428.78 88888.00 2007-04-15 13:43:18.750 105 12328.40 66.38 55428.72 88888.00 2007-04-15 13:43:18.875 105 12328.40 66.42 55428.75 88888.00 2007-04-15 13:43:19.000 105 12328.40 66.45 55428.75 88888.00 2007-04-15 13:43:19.125 105 12328.40 66.42 55428.78 88888.00 2007-04-15 13:43:19.250 105 12328.35 66.38 55428.78 88888.00 2007-04-15 13:43:19.375 105 12328.38 66.42 55428.75 88888.00 2007-04-15 13:43:19.500 105 12328.40 66.42 55428.78 88888.00 2007-04-15 13:43:19.625 105 12328.45 66.45 55428.78 88888.00 2007-04-15 13:43:19.750 105 12328.42 66.45 55428.75 88888.00 2007-04-15 13:43:19.875 105 12328.38 66.40 55428.75 88888.00 2007-04-15 13:43:20.000 105 12328.42 66.42 55428.75 88888.00 2007-04-15 13:43:20.125 105 12328.38 66.45 55428.75 88888.00 2007-04-15 13:43:20.250 105 12328.33 66.45 55428.78 88888.00 2007-04-15 13:43:20.375 105 12328.33 66.47 55428.80 88888.00 2007-04-15 13:43:20.500 105 12328.40 66.47 55428.80 88888.00 2007-04-15 13:43:20.625 105 12328.40 66.40 55428.75 88888.00 2007-04-15 13:43:20.750 105 12328.40 66.38 55428.75 88888.00 2007-04-15 13:43:20.875 105 12328.35 66.40 55428.78 88888.00 2007-04-15 13:43:21.000 105 12328.33 66.42 55428.75 88888.00 2007-04-15 13:43:21.125 105 12328.35 66.42 55428.75 88888.00 2007-04-15 13:43:21.250 105 12328.33 66.38 55428.72 88888.00 2007-04-15 13:43:21.375 105 12328.38 66.40 55428.75 88888.00 2007-04-15 13:43:21.500 105 12328.38 66.42 55428.75 88888.00 2007-04-15 13:43:21.625 105 12328.42 66.47 55428.75 88888.00 2007-04-15 13:43:21.750 105 12328.38 66.45 55428.78 88888.00 2007-04-15 13:43:21.875 105 12328.27 66.38 55428.75 88888.00 2007-04-15 13:43:22.000 105 12328.25 66.33 55428.72 88888.00 2007-04-15 13:43:22.125 105 12328.27 66.42 55428.75 88888.00 2007-04-15 13:43:22.250 105 12328.27 66.40 55428.72 88888.00 2007-04-15 13:43:22.375 105 12328.23 66.40 55428.72 88888.00 2007-04-15 13:43:22.500 105 12328.20 66.38 55428.75 88888.00 2007-04-15 13:43:22.625 105 12328.27 66.35 55428.75 88888.00 2007-04-15 13:43:22.750 105 12328.35 66.42 55428.75 88888.00 2007-04-15 13:43:22.875 105 12328.33 66.42 55428.75 88888.00 2007-04-15 13:43:23.000 105 12328.33 66.40 55428.75 88888.00 2007-04-15 13:43:23.125 105 12328.38 66.40 55428.75 88888.00 2007-04-15 13:43:23.250 105 12328.38 66.42 55428.78 88888.00 2007-04-15 13:43:23.375 105 12328.35 66.47 55428.75 88888.00 2007-04-15 13:43:23.500 105 12328.25 66.45 55428.72 88888.00 2007-04-15 13:43:23.625 105 12328.25 66.45 55428.72 88888.00 2007-04-15 13:43:23.750 105 12328.25 66.42 55428.75 88888.00 2007-04-15 13:43:23.875 105 12328.27 66.45 55428.78 88888.00 2007-04-15 13:43:24.000 105 12328.23 66.45 55428.75 88888.00 2007-04-15 13:43:24.125 105 12328.15 66.40 55428.72 88888.00 2007-04-15 13:43:24.250 105 12328.20 66.40 55428.75 88888.00 2007-04-15 13:43:24.375 105 12328.27 66.42 55428.75 88888.00 2007-04-15 13:43:24.500 105 12328.27 66.45 55428.75 88888.00 2007-04-15 13:43:24.625 105 12328.25 66.45 55428.75 88888.00 2007-04-15 13:43:24.750 105 12328.23 66.42 55428.72 88888.00 2007-04-15 13:43:24.875 105 12328.23 66.38 55428.70 88888.00 2007-04-15 13:43:25.000 105 12328.23 66.38 55428.65 88888.00 2007-04-15 13:43:25.125 105 12328.27 66.40 55428.68 88888.00 2007-04-15 13:43:25.250 105 12328.25 66.38 55428.72 88888.00 2007-04-15 13:43:25.375 105 12328.30 66.42 55428.72 88888.00 2007-04-15 13:43:25.500 105 12328.30 66.42 55428.75 88888.00 2007-04-15 13:43:25.625 105 12328.27 66.42 55428.75 88888.00 2007-04-15 13:43:25.750 105 12328.27 66.40 55428.70 88888.00 2007-04-15 13:43:25.875 105 12328.27 66.42 55428.72 88888.00 2007-04-15 13:43:26.000 105 12328.25 66.42 55428.70 88888.00 2007-04-15 13:43:26.125 105 12328.20 66.45 55428.70 88888.00 2007-04-15 13:43:26.250 105 12328.17 66.45 55428.70 88888.00 2007-04-15 13:43:26.375 105 12328.23 66.45 55428.75 88888.00 2007-04-15 13:43:26.500 105 12328.27 66.45 55428.75 88888.00 2007-04-15 13:43:26.625 105 12328.30 66.45 55428.78 88888.00 2007-04-15 13:43:26.750 105 12328.25 66.47 55428.80 88888.00 2007-04-15 13:43:26.875 105 12328.17 66.53 55428.78 88888.00 2007-04-15 13:43:27.000 105 12328.25 66.55 55428.75 88888.00 2007-04-15 13:43:27.125 105 12328.27 66.50 55428.78 88888.00 2007-04-15 13:43:27.250 105 12328.17 66.47 55428.78 88888.00 2007-04-15 13:43:27.375 105 12328.23 66.53 55428.75 88888.00 2007-04-15 13:43:27.500 105 12328.17 66.50 55428.75 88888.00 2007-04-15 13:43:27.625 105 12328.17 66.47 55428.72 88888.00 2007-04-15 13:43:27.750 105 12328.15 66.47 55428.75 88888.00 2007-04-15 13:43:27.875 105 12328.15 66.47 55428.72 88888.00 2007-04-15 13:43:28.000 105 12328.15 66.47 55428.72 88888.00 2007-04-15 13:43:28.125 105 12328.10 66.47 55428.75 88888.00 2007-04-15 13:43:28.250 105 12328.12 66.40 55428.72 88888.00 2007-04-15 13:43:28.375 105 12328.15 66.42 55428.70 88888.00 2007-04-15 13:43:28.500 105 12328.20 66.47 55428.72 88888.00 2007-04-15 13:43:28.625 105 12328.17 66.47 55428.70 88888.00 2007-04-15 13:43:28.750 105 12328.20 66.50 55428.75 88888.00 2007-04-15 13:43:28.875 105 12328.30 66.50 55428.75 88888.00 2007-04-15 13:43:29.000 105 12328.33 66.50 55428.75 88888.00 2007-04-15 13:43:29.125 105 12328.30 66.50 55428.75 88888.00 2007-04-15 13:43:29.250 105 12328.20 66.53 55428.72 88888.00 2007-04-15 13:43:29.375 105 12328.17 66.50 55428.70 88888.00 2007-04-15 13:43:29.500 105 12328.17 66.50 55428.70 88888.00 2007-04-15 13:43:29.625 105 12328.17 66.45 55428.72 88888.00 2007-04-15 13:43:29.750 105 12328.17 66.47 55428.72 88888.00 2007-04-15 13:43:29.875 105 12328.17 66.47 55428.75 88888.00 2007-04-15 13:43:30.000 105 12328.20 66.50 55428.75 88888.00 2007-04-15 13:43:30.125 105 12328.15 66.53 55428.72 88888.00 2007-04-15 13:43:30.250 105 12328.12 66.47 55428.78 88888.00 2007-04-15 13:43:30.375 105 12328.17 66.55 55428.80 88888.00 2007-04-15 13:43:30.500 105 12328.12 66.55 55428.75 88888.00 2007-04-15 13:43:30.625 105 12328.05 66.47 55428.70 88888.00 2007-04-15 13:43:30.750 105 12328.05 66.50 55428.72 88888.00 2007-04-15 13:43:30.875 105 12328.05 66.45 55428.72 88888.00 2007-04-15 13:43:31.000 105 12328.12 66.45 55428.70 88888.00 2007-04-15 13:43:31.125 105 12328.17 66.47 55428.75 88888.00 2007-04-15 13:43:31.250 105 12328.17 66.47 55428.72 88888.00 2007-04-15 13:43:31.375 105 12328.12 66.45 55428.70 88888.00 2007-04-15 13:43:31.500 105 12328.10 66.47 55428.72 88888.00 2007-04-15 13:43:31.625 105 12328.12 66.53 55428.72 88888.00 2007-04-15 13:43:31.750 105 12328.10 66.50 55428.70 88888.00 2007-04-15 13:43:31.875 105 12328.12 66.45 55428.70 88888.00 2007-04-15 13:43:32.000 105 12328.12 66.45 55428.70 88888.00 2007-04-15 13:43:32.125 105 12328.17 66.50 55428.75 88888.00 2007-04-15 13:43:32.250 105 12328.23 66.53 55428.78 88888.00 2007-04-15 13:43:32.375 105 12328.23 66.53 55428.75 88888.00 2007-04-15 13:43:32.500 105 12328.17 66.45 55428.72 88888.00 2007-04-15 13:43:32.625 105 12328.15 66.47 55428.75 88888.00 2007-04-15 13:43:32.750 105 12328.15 66.50 55428.72 88888.00 2007-04-15 13:43:32.875 105 12328.10 66.50 55428.72 88888.00 2007-04-15 13:43:33.000 105 12328.02 66.50 55428.72 88888.00 2007-04-15 13:43:33.125 105 12328.05 66.47 55428.70 88888.00 2007-04-15 13:43:33.250 105 12328.08 66.45 55428.70 88888.00 2007-04-15 13:43:33.375 105 12328.08 66.47 55428.72 88888.00 2007-04-15 13:43:33.500 105 12328.05 66.47 55428.72 88888.00 2007-04-15 13:43:33.625 105 12328.10 66.45 55428.70 88888.00 2007-04-15 13:43:33.750 105 12328.10 66.50 55428.72 88888.00 2007-04-15 13:43:33.875 105 12328.10 66.50 55428.70 88888.00 2007-04-15 13:43:34.000 105 12328.10 66.50 55428.68 88888.00 2007-04-15 13:43:34.125 105 12328.12 66.53 55428.72 88888.00 2007-04-15 13:43:34.250 105 12328.08 66.55 55428.75 88888.00 2007-04-15 13:43:34.375 105 12328.02 66.53 55428.70 88888.00 2007-04-15 13:43:34.500 105 12328.08 66.50 55428.70 88888.00 2007-04-15 13:43:34.625 105 12328.08 66.55 55428.72 88888.00 2007-04-15 13:43:34.750 105 12328.10 66.60 55428.72 88888.00 2007-04-15 13:43:34.875 105 12328.05 66.58 55428.78 88888.00 2007-04-15 13:43:35.000 105 12328.02 66.55 55428.72 88888.00 2007-04-15 13:43:35.125 105 12328.02 66.58 55428.70 88888.00 2007-04-15 13:43:35.250 105 12328.00 66.50 55428.70 88888.00 2007-04-15 13:43:35.375 105 12328.05 66.58 55428.75 88888.00 2007-04-15 13:43:35.500 105 12328.00 66.58 55428.72 88888.00 2007-04-15 13:43:35.625 105 12328.00 66.53 55428.70 88888.00 2007-04-15 13:43:35.750 105 12328.08 66.53 55428.68 88888.00 2007-04-15 13:43:35.875 105 12328.15 66.58 55428.70 88888.00 2007-04-15 13:43:36.000 105 12328.12 66.55 55428.68 88888.00 2007-04-15 13:43:36.125 105 12328.08 66.53 55428.68 88888.00 2007-04-15 13:43:36.250 105 12328.05 66.50 55428.70 88888.00 2007-04-15 13:43:36.375 105 12328.05 66.50 55428.70 88888.00 2007-04-15 13:43:36.500 105 12328.05 66.53 55428.70 88888.00 2007-04-15 13:43:36.625 105 12328.12 66.60 55428.75 88888.00 2007-04-15 13:43:36.750 105 12328.17 66.62 55428.72 88888.00 2007-04-15 13:43:36.875 105 12328.15 66.60 55428.72 88888.00 2007-04-15 13:43:37.000 105 12328.10 66.58 55428.70 88888.00 2007-04-15 13:43:37.125 105 12328.02 66.53 55428.70 88888.00 2007-04-15 13:43:37.250 105 12327.92 66.50 55428.70 88888.00 2007-04-15 13:43:37.375 105 12327.95 66.58 55428.68 88888.00 2007-04-15 13:43:37.500 105 12328.00 66.58 55428.70 88888.00 2007-04-15 13:43:37.625 105 12328.05 66.58 55428.68 88888.00 2007-04-15 13:43:37.750 105 12328.05 66.58 55428.70 88888.00 2007-04-15 13:43:37.875 105 12328.10 66.62 55428.72 88888.00 2007-04-15 13:43:38.000 105 12328.12 66.60 55428.70 88888.00 2007-04-15 13:43:38.125 105 12328.10 66.62 55428.75 88888.00 2007-04-15 13:43:38.250 105 12328.02 66.60 55428.75 88888.00 2007-04-15 13:43:38.375 105 12327.98 66.60 55428.72 88888.00 2007-04-15 13:43:38.500 105 12328.02 66.67 55428.72 88888.00 2007-04-15 13:43:38.625 105 12328.02 66.62 55428.68 88888.00 2007-04-15 13:43:38.750 105 12327.92 66.60 55428.70 88888.00 2007-04-15 13:43:38.875 105 12327.90 66.55 55428.68 88888.00 2007-04-15 13:43:39.000 105 12327.90 66.55 55428.68 88888.00 2007-04-15 13:43:39.125 105 12328.05 66.58 55428.70 88888.00 2007-04-15 13:43:39.250 105 12328.10 66.60 55428.72 88888.00 2007-04-15 13:43:39.375 105 12328.12 66.65 55428.72 88888.00 2007-04-15 13:43:39.500 105 12328.05 66.62 55428.75 88888.00 2007-04-15 13:43:39.625 105 12328.02 66.62 55428.75 88888.00 2007-04-15 13:43:39.750 105 12328.05 66.60 55428.75 88888.00 2007-04-15 13:43:39.875 105 12328.00 66.60 55428.70 88888.00 2007-04-15 13:43:40.000 105 12327.98 66.55 55428.68 88888.00 2007-04-15 13:43:40.125 105 12328.00 66.67 55428.70 88888.00 2007-04-15 13:43:40.250 105 12327.98 66.65 55428.70 88888.00 2007-04-15 13:43:40.375 105 12328.02 66.62 55428.70 88888.00 2007-04-15 13:43:40.500 105 12327.98 66.62 55428.70 88888.00 2007-04-15 13:43:40.625 105 12327.90 66.65 55428.75 88888.00 2007-04-15 13:43:40.750 105 12327.90 66.65 55428.72 88888.00 2007-04-15 13:43:40.875 105 12328.02 66.60 55428.68 88888.00 2007-04-15 13:43:41.000 105 12328.12 66.60 55428.65 88888.00 2007-04-15 13:43:41.125 105 12328.08 66.60 55428.62 88888.00 2007-04-15 13:43:41.250 105 12328.05 66.60 55428.65 88888.00 2007-04-15 13:43:41.375 105 12328.02 66.55 55428.68 88888.00 2007-04-15 13:43:41.500 105 12327.98 66.55 55428.68 88888.00 2007-04-15 13:43:41.625 105 12328.00 66.65 55428.70 88888.00 2007-04-15 13:43:41.750 105 12328.00 66.65 55428.68 88888.00 2007-04-15 13:43:41.875 105 12327.95 66.65 55428.62 88888.00 2007-04-15 13:43:42.000 105 12328.00 66.62 55428.65 88888.00 2007-04-15 13:43:42.125 105 12328.08 66.62 55428.68 88888.00 2007-04-15 13:43:42.250 105 12328.05 66.60 55428.62 88888.00 2007-04-15 13:43:42.375 105 12328.08 66.60 55428.60 88888.00 2007-04-15 13:43:42.500 105 12328.08 66.62 55428.62 88888.00 2007-04-15 13:43:42.625 105 12328.10 66.65 55428.65 88888.00 2007-04-15 13:43:42.750 105 12328.12 66.62 55428.65 88888.00 2007-04-15 13:43:42.875 105 12328.05 66.60 55428.65 88888.00 2007-04-15 13:43:43.000 105 12328.00 66.62 55428.60 88888.00 2007-04-15 13:43:43.125 105 12328.05 66.62 55428.62 88888.00 2007-04-15 13:43:43.250 105 12328.02 66.55 55428.62 88888.00 2007-04-15 13:43:43.375 105 12328.00 66.60 55428.60 88888.00 2007-04-15 13:43:43.500 105 12328.00 66.62 55428.62 88888.00 2007-04-15 13:43:43.625 105 12328.08 66.65 55428.68 88888.00 2007-04-15 13:43:43.750 105 12328.15 66.65 55428.70 88888.00 2007-04-15 13:43:43.875 105 12328.20 66.60 55428.70 88888.00 2007-04-15 13:43:44.000 105 12328.17 66.65 55428.68 88888.00 2007-04-15 13:43:44.125 105 12328.12 66.65 55428.68 88888.00 2007-04-15 13:43:44.250 105 12328.05 66.65 55428.62 88888.00 2007-04-15 13:43:44.375 105 12328.10 66.67 55428.65 88888.00 2007-04-15 13:43:44.500 105 12328.17 66.67 55428.65 88888.00 2007-04-15 13:43:44.625 105 12328.20 66.62 55428.65 88888.00 2007-04-15 13:43:44.750 105 12328.17 66.62 55428.62 88888.00 2007-04-15 13:43:44.875 105 12328.10 66.62 55428.62 88888.00 2007-04-15 13:43:45.000 105 12328.10 66.62 55428.62 88888.00 2007-04-15 13:43:45.125 105 12328.10 66.62 55428.62 88888.00 2007-04-15 13:43:45.250 105 12328.08 66.67 55428.68 88888.00 2007-04-15 13:43:45.375 105 12328.15 66.70 55428.68 88888.00 2007-04-15 13:43:45.500 105 12328.20 66.65 55428.68 88888.00 2007-04-15 13:43:45.625 105 12328.15 66.65 55428.65 88888.00 2007-04-15 13:43:45.750 105 12328.12 66.70 55428.68 88888.00 2007-04-15 13:43:45.875 105 12328.10 66.67 55428.68 88888.00 2007-04-15 13:43:46.000 105 12328.12 66.62 55428.65 88888.00 2007-04-15 13:43:46.125 105 12328.10 66.62 55428.60 88888.00 2007-04-15 13:43:46.250 105 12328.08 66.60 55428.60 88888.00 2007-04-15 13:43:46.375 105 12328.12 66.60 55428.60 88888.00 2007-04-15 13:43:46.500 105 12328.12 66.62 55428.60 88888.00 2007-04-15 13:43:46.625 105 12328.12 66.60 55428.57 88888.00 2007-04-15 13:43:46.750 105 12328.17 66.67 55428.60 88888.00 2007-04-15 13:43:46.875 105 12328.17 66.67 55428.62 88888.00 2007-04-15 13:43:47.000 105 12328.12 66.62 55428.60 88888.00 2007-04-15 13:43:47.125 105 12328.17 66.62 55428.60 88888.00 2007-04-15 13:43:47.250 105 12328.12 66.62 55428.60 88888.00 2007-04-15 13:43:47.375 105 12328.17 66.62 55428.62 88888.00 2007-04-15 13:43:47.500 105 12328.15 66.65 55428.62 88888.00 2007-04-15 13:43:47.625 105 12328.15 66.67 55428.65 88888.00 2007-04-15 13:43:47.750 105 12328.20 66.67 55428.62 88888.00 2007-04-15 13:43:47.875 105 12328.20 66.65 55428.62 88888.00 2007-04-15 13:43:48.000 105 12328.15 66.67 55428.60 88888.00 2007-04-15 13:43:48.125 105 12328.12 66.72 55428.62 88888.00 2007-04-15 13:43:48.250 105 12328.12 66.65 55428.57 88888.00 2007-04-15 13:43:48.375 105 12328.10 66.62 55428.57 88888.00 2007-04-15 13:43:48.500 105 12328.12 66.60 55428.60 88888.00 2007-04-15 13:43:48.625 105 12328.15 66.62 55428.60 88888.00 2007-04-15 13:43:48.750 105 12328.17 66.60 55428.55 88888.00 2007-04-15 13:43:48.875 105 12328.30 66.67 55428.62 88888.00 2007-04-15 13:43:49.000 105 12328.38 66.67 55428.60 88888.00 2007-04-15 13:43:49.125 105 12328.30 66.65 55428.60 88888.00 2007-04-15 13:43:49.250 105 12328.25 66.60 55428.57 88888.00 2007-04-15 13:43:49.375 105 12328.30 66.62 55428.55 88888.00 2007-04-15 13:43:49.500 105 12328.27 66.65 55428.60 88888.00 2007-04-15 13:43:49.625 105 12328.23 66.65 55428.60 88888.00 2007-04-15 13:43:49.750 105 12328.25 66.65 55428.60 88888.00 2007-04-15 13:43:49.875 105 12328.23 66.60 55428.57 88888.00 2007-04-15 13:43:50.000 105 12328.33 66.65 55428.57 88888.00 2007-04-15 13:43:50.125 105 12328.40 66.65 55428.57 88888.00 2007-04-15 13:43:50.250 105 12328.35 66.65 55428.60 88888.00 2007-04-15 13:43:50.375 105 12328.30 66.65 55428.60 88888.00 2007-04-15 13:43:50.500 105 12328.27 66.65 55428.57 88888.00 2007-04-15 13:43:50.625 105 12328.27 66.70 55428.55 88888.00 2007-04-15 13:43:50.750 105 12328.27 66.67 55428.55 88888.00 2007-04-15 13:43:50.875 105 12328.33 66.67 55428.55 88888.00 2007-04-15 13:43:51.000 105 12328.33 66.62 55428.53 88888.00 2007-04-15 13:43:51.125 105 12328.40 66.65 55428.55 88888.00 2007-04-15 13:43:51.250 105 12328.33 66.65 55428.55 88888.00 2007-04-15 13:43:51.375 105 12328.35 66.62 55428.55 88888.00 2007-04-15 13:43:51.500 105 12328.35 66.62 55428.55 88888.00 2007-04-15 13:43:51.625 105 12328.40 66.60 55428.50 88888.00 2007-04-15 13:43:51.750 105 12328.35 66.58 55428.50 88888.00 2007-04-15 13:43:51.875 105 12328.30 66.65 55428.50 88888.00 2007-04-15 13:43:52.000 105 12328.30 66.60 55428.50 88888.00 2007-04-15 13:43:52.125 105 12328.35 66.62 55428.53 88888.00 2007-04-15 13:43:52.250 105 12328.38 66.60 55428.53 88888.00 2007-04-15 13:43:52.375 105 12328.40 66.58 55428.50 88888.00 2007-04-15 13:43:52.500 105 12328.30 66.60 55428.53 88888.00 2007-04-15 13:43:52.625 105 12328.27 66.55 55428.53 88888.00 2007-04-15 13:43:52.750 105 12328.35 66.62 55428.50 88888.00 2007-04-15 13:43:52.875 105 12328.42 66.67 55428.55 88888.00 2007-04-15 13:43:53.000 105 12328.40 66.67 55428.57 88888.00 2007-04-15 13:43:53.125 105 12328.33 66.65 55428.57 88888.00 2007-04-15 13:43:53.250 105 12328.33 66.65 55428.53 88888.00 2007-04-15 13:43:53.375 105 12328.45 66.62 55428.53 88888.00 2007-04-15 13:43:53.500 105 12328.48 66.65 55428.55 88888.00 2007-04-15 13:43:53.625 105 12328.38 66.70 55428.55 88888.00 2007-04-15 13:43:53.750 105 12328.38 66.67 55428.55 88888.00 2007-04-15 13:43:53.875 105 12328.35 66.60 55428.53 88888.00 2007-04-15 13:43:54.000 105 12328.33 66.62 55428.53 88888.00 2007-04-15 13:43:54.125 105 12328.35 66.70 55428.55 88888.00 2007-04-15 13:43:54.250 105 12328.35 66.70 55428.55 88888.00 2007-04-15 13:43:54.375 105 12328.45 66.72 55428.50 88888.00 2007-04-15 13:43:54.500 105 12328.48 66.67 55428.53 88888.00 2007-04-15 13:43:54.625 105 12328.50 66.65 55428.53 88888.00 2007-04-15 13:43:54.750 105 12328.48 66.65 55428.53 88888.00 2007-04-15 13:43:54.875 105 12328.42 66.62 55428.55 88888.00 2007-04-15 13:43:55.000 105 12328.42 66.65 55428.50 88888.00 2007-04-15 13:43:55.125 105 12328.35 66.62 55428.50 88888.00 2007-04-15 13:43:55.250 105 12328.33 66.62 55428.53 88888.00 2007-04-15 13:43:55.375 105 12328.42 66.70 55428.57 88888.00 2007-04-15 13:43:55.500 105 12328.48 66.70 55428.53 88888.00 2007-04-15 13:43:55.625 105 12328.48 66.70 55428.50 88888.00 2007-04-15 13:43:55.750 105 12328.40 66.65 55428.53 88888.00 2007-04-15 13:43:55.875 105 12328.35 66.58 55428.47 88888.00 2007-04-15 13:43:56.000 105 12328.45 66.55 55428.45 88888.00 2007-04-15 13:43:56.125 105 12328.45 66.55 55428.50 88888.00 2007-04-15 13:43:56.250 105 12328.48 66.65 55428.53 88888.00 2007-04-15 13:43:56.375 105 12328.48 66.70 55428.47 88888.00 2007-04-15 13:43:56.500 105 12328.45 66.67 55428.47 88888.00 2007-04-15 13:43:56.625 105 12328.50 66.67 55428.47 88888.00 2007-04-15 13:43:56.750 105 12328.52 66.65 55428.50 88888.00 2007-04-15 13:43:56.875 105 12328.55 66.67 55428.50 88888.00 2007-04-15 13:43:57.000 105 12328.50 66.65 55428.45 88888.00 2007-04-15 13:43:57.125 105 12328.48 66.60 55428.45 88888.00 2007-04-15 13:43:57.250 105 12328.45 66.58 55428.47 88888.00 2007-04-15 13:43:57.375 105 12328.52 66.65 55428.47 88888.00 2007-04-15 13:43:57.500 105 12328.48 66.58 55428.45 88888.00 2007-04-15 13:43:57.625 105 12328.50 66.62 55428.47 88888.00 2007-04-15 13:43:57.750 105 12328.50 66.62 55428.47 88888.00 2007-04-15 13:43:57.875 105 12328.52 66.67 55428.50 88888.00 2007-04-15 13:43:58.000 105 12328.52 66.65 55428.47 88888.00 2007-04-15 13:43:58.125 105 12328.50 66.58 55428.45 88888.00 2007-04-15 13:43:58.250 105 12328.50 66.60 55428.47 88888.00 2007-04-15 13:43:58.375 105 12328.48 66.62 55428.45 88888.00 2007-04-15 13:43:58.500 105 12328.52 66.65 55428.43 88888.00 2007-04-15 13:43:58.625 105 12328.52 66.65 55428.43 88888.00 2007-04-15 13:43:58.750 105 12328.58 66.65 55428.43 88888.00 2007-04-15 13:43:58.875 105 12328.58 66.62 55428.43 88888.00 2007-04-15 13:43:59.000 105 12328.58 66.65 55428.47 88888.00 2007-04-15 13:43:59.125 105 12328.58 66.62 55428.50 88888.00 2007-04-15 13:43:59.250 105 12328.52 66.62 55428.47 88888.00 2007-04-15 13:43:59.375 105 12328.50 66.60 55428.47 88888.00 2007-04-15 13:43:59.500 105 12328.52 66.60 55428.47 88888.00 2007-04-15 13:43:59.625 105 12328.52 66.65 55428.50 88888.00 2007-04-15 13:43:59.750 105 12328.55 66.65 55428.47 88888.00 2007-04-15 13:43:59.875 105 12328.50 66.62 55428.50 88888.00 2007-04-15 13:44:00.000 105 12328.50 66.65 55428.47 88888.00 2007-04-15 13:44:00.125 105 12328.50 66.65 55428.47 88888.00 2007-04-15 13:44:00.250 105 12328.65 66.65 55428.47 88888.00 2007-04-15 13:44:00.375 105 12328.70 66.62 55428.45 88888.00 2007-04-15 13:44:00.500 105 12328.62 66.70 55428.45 88888.00 2007-04-15 13:44:00.625 105 12328.55 66.70 55428.45 88888.00 2007-04-15 13:44:00.750 105 12328.60 66.60 55428.45 88888.00 2007-04-15 13:44:00.875 105 12328.65 66.60 55428.43 88888.00 2007-04-15 13:44:01.000 105 12328.62 66.65 55428.43 88888.00 2007-04-15 13:44:01.125 105 12328.55 66.65 55428.43 88888.00 2007-04-15 13:44:01.250 105 12328.48 66.62 55428.43 88888.00 2007-04-15 13:44:01.375 105 12328.52 66.65 55428.43 88888.00 2007-04-15 13:44:01.500 105 12328.62 66.60 55428.45 88888.00 2007-04-15 13:44:01.625 105 12328.67 66.58 55428.47 88888.00 2007-04-15 13:44:01.750 105 12328.75 66.62 55428.45 88888.00 2007-04-15 13:44:01.875 105 12328.73 66.67 55428.53 88888.00 2007-04-15 13:44:02.000 105 12328.70 66.67 55428.47 88888.00 2007-04-15 13:44:02.125 105 12328.60 66.70 55428.47 88888.00 2007-04-15 13:44:02.250 105 12328.58 66.67 55428.45 88888.00 2007-04-15 13:44:02.375 105 12328.65 66.65 55428.45 88888.00 2007-04-15 13:44:02.500 105 12328.65 66.65 55428.50 88888.00 2007-04-15 13:44:02.625 105 12328.62 66.70 55428.50 88888.00 2007-04-15 13:44:02.750 105 12328.60 66.67 55428.50 88888.00 2007-04-15 13:44:02.875 105 12328.62 66.70 55428.47 88888.00 2007-04-15 13:44:03.000 105 12328.62 66.67 55428.40 88888.00 2007-04-15 13:44:03.125 105 12328.58 66.65 55428.47 88888.00 2007-04-15 13:44:03.250 105 12328.58 66.65 55428.53 88888.00 2007-04-15 13:44:03.375 105 12328.58 66.65 55428.50 88888.00 2007-04-15 13:44:03.500 105 12328.58 66.67 55428.47 88888.00 2007-04-15 13:44:03.625 105 12328.67 66.70 55428.47 88888.00 2007-04-15 13:44:03.750 105 12328.62 66.70 55428.47 88888.00 2007-04-15 13:44:03.875 105 12328.60 66.72 55428.47 88888.00 2007-04-15 13:44:04.000 105 12328.58 66.65 55428.45 88888.00 2007-04-15 13:44:04.125 105 12328.62 66.67 55428.45 88888.00 2007-04-15 13:44:04.250 105 12328.67 66.78 55428.47 88888.00 2007-04-15 13:44:04.375 105 12328.67 66.75 55428.43 88888.00 2007-04-15 13:44:04.500 105 12328.62 66.67 55428.45 88888.00 2007-04-15 13:44:04.625 105 12328.65 66.67 55428.47 88888.00 2007-04-15 13:44:04.750 105 12328.67 66.75 55428.47 88888.00 2007-04-15 13:44:04.875 105 12328.65 66.75 55428.45 88888.00 2007-04-15 13:44:05.000 105 12328.62 66.75 55428.45 88888.00 2007-04-15 13:44:05.125 105 12328.62 66.78 55428.47 88888.00 2007-04-15 13:44:05.250 105 12328.55 66.70 55428.45 88888.00 2007-04-15 13:44:05.375 105 12328.58 66.70 55428.45 88888.00 2007-04-15 13:44:05.500 105 12328.55 66.75 55428.45 88888.00 2007-04-15 13:44:05.625 105 12328.50 66.75 55428.45 88888.00 2007-04-15 13:44:05.750 105 12328.52 66.75 55428.47 88888.00 2007-04-15 13:44:05.875 105 12328.48 66.75 55428.40 88888.00 2007-04-15 13:44:06.000 105 12328.55 66.78 55428.45 88888.00 2007-04-15 13:44:06.125 105 12328.60 66.78 55428.47 88888.00 2007-04-15 13:44:06.250 105 12328.58 66.72 55428.45 88888.00 2007-04-15 13:44:06.375 105 12328.62 66.78 55428.47 88888.00 2007-04-15 13:44:06.500 105 12328.62 66.83 55428.47 88888.00 2007-04-15 13:44:06.625 105 12328.65 66.83 55428.45 88888.00 2007-04-15 13:44:06.750 105 12328.58 66.83 55428.43 88888.00 2007-04-15 13:44:06.875 105 12328.65 66.80 55428.43 88888.00 2007-04-15 13:44:07.000 105 12328.67 66.83 55428.43 88888.00 2007-04-15 13:44:07.125 105 12328.62 66.83 55428.45 88888.00 2007-04-15 13:44:07.250 105 12328.58 66.78 55428.45 88888.00 2007-04-15 13:44:07.375 105 12328.67 66.85 55428.43 88888.00 2007-04-15 13:44:07.500 105 12328.70 66.88 55428.47 88888.00 2007-04-15 13:44:07.625 105 12328.65 66.78 55428.45 88888.00 2007-04-15 13:44:07.750 105 12328.62 66.80 55428.45 88888.00 2007-04-15 13:44:07.875 105 12328.65 66.80 55428.47 88888.00 2007-04-15 13:44:08.000 105 12328.70 66.80 55428.50 88888.00 2007-04-15 13:44:08.125 105 12328.62 66.80 55428.50 88888.00 2007-04-15 13:44:08.250 105 12328.50 66.80 55428.45 88888.00 2007-04-15 13:44:08.375 105 12328.55 66.85 55428.45 88888.00 2007-04-15 13:44:08.500 105 12328.67 66.88 55428.47 88888.00 2007-04-15 13:44:08.625 105 12328.70 66.85 55428.47 88888.00 2007-04-15 13:44:08.750 105 12328.62 66.85 55428.45 88888.00 2007-04-15 13:44:08.875 105 12328.58 66.88 55428.47 88888.00 2007-04-15 13:44:09.000 105 12328.58 66.85 55428.50 88888.00 2007-04-15 13:44:09.125 105 12328.55 66.85 55428.50 88888.00 2007-04-15 13:44:09.250 105 12328.55 66.80 55428.45 88888.00 2007-04-15 13:44:09.375 105 12328.62 66.85 55428.47 88888.00 2007-04-15 13:44:09.500 105 12328.60 66.92 55428.50 88888.00 2007-04-15 13:44:09.625 105 12328.52 66.90 55428.47 88888.00 2007-04-15 13:44:09.750 105 12328.48 66.85 55428.50 88888.00 2007-04-15 13:44:09.875 105 12328.48 66.88 55428.47 88888.00 2007-04-15 13:44:10.000 105 12328.42 66.83 55428.47 88888.00 2007-04-15 13:44:10.125 105 12328.38 66.83 55428.47 88888.00 2007-04-15 13:44:10.250 105 12328.48 66.88 55428.45 88888.00 2007-04-15 13:44:10.375 105 12328.55 66.90 55428.47 88888.00 2007-04-15 13:44:10.500 105 12328.50 66.88 55428.50 88888.00 2007-04-15 13:44:10.625 105 12328.38 66.85 55428.47 88888.00 2007-04-15 13:44:10.750 105 12328.35 66.80 55428.45 88888.00 2007-04-15 13:44:10.875 105 12328.48 66.85 55428.47 88888.00 2007-04-15 13:44:11.000 105 12328.50 66.85 55428.47 88888.00 2007-04-15 13:44:11.125 105 12328.48 66.88 55428.50 88888.00 2007-04-15 13:44:11.250 105 12328.48 66.92 55428.47 88888.00 2007-04-15 13:44:11.375 105 12328.48 66.90 55428.43 88888.00 2007-04-15 13:44:11.500 105 12328.48 66.85 55428.43 88888.00 2007-04-15 13:44:11.625 105 12328.48 66.85 55428.45 88888.00 2007-04-15 13:44:11.750 105 12328.38 66.85 55428.45 88888.00 2007-04-15 13:44:11.875 105 12328.35 66.90 55428.50 88888.00 2007-04-15 13:44:12.000 105 12328.35 66.90 55428.50 88888.00 2007-04-15 13:44:12.125 105 12328.40 66.92 55428.53 88888.00 2007-04-15 13:44:12.250 105 12328.38 66.92 55428.55 88888.00 2007-04-15 13:44:12.375 105 12328.27 66.90 55428.53 88888.00 2007-04-15 13:44:12.500 105 12328.25 66.92 55428.53 88888.00 2007-04-15 13:44:12.625 105 12328.33 66.97 55428.47 88888.00 2007-04-15 13:44:12.750 105 12328.35 66.95 55428.50 88888.00 2007-04-15 13:44:12.875 105 12328.35 66.97 55428.53 88888.00 2007-04-15 13:44:13.000 105 12328.30 66.92 55428.50 88888.00 2007-04-15 13:44:13.125 105 12328.27 66.90 55428.50 88888.00 2007-04-15 13:44:13.250 105 12328.33 66.95 55428.50 88888.00 2007-04-15 13:44:13.375 105 12328.42 66.97 55428.50 88888.00 2007-04-15 13:44:13.500 105 12328.35 66.97 55428.47 88888.00 2007-04-15 13:44:13.625 105 12328.30 66.95 55428.45 88888.00 2007-04-15 13:44:13.750 105 12328.38 66.97 55428.53 88888.00 2007-04-15 13:44:13.875 105 12328.42 67.03 55428.53 88888.00 2007-04-15 13:44:14.000 105 12328.35 67.00 55428.53 88888.00 2007-04-15 13:44:14.125 105 12328.40 66.97 55428.55 88888.00 2007-04-15 13:44:14.250 105 12328.42 66.97 55428.55 88888.00 2007-04-15 13:44:14.375 105 12328.38 66.97 55428.55 88888.00 2007-04-15 13:44:14.500 105 12328.35 67.03 55428.55 88888.00 2007-04-15 13:44:14.625 105 12328.35 67.03 55428.55 88888.00 2007-04-15 13:44:14.750 105 12328.30 67.05 55428.57 88888.00 2007-04-15 13:44:14.875 105 12328.25 66.95 55428.55 88888.00 2007-04-15 13:44:15.000 105 12328.23 67.00 55428.50 88888.00 2007-04-15 13:44:15.125 105 12328.30 67.05 55428.53 88888.00 2007-04-15 13:44:15.250 105 12328.25 67.00 55428.53 88888.00 2007-04-15 13:44:15.375 105 12328.23 66.97 55428.55 88888.00 2007-04-15 13:44:15.500 105 12328.20 66.92 55428.53 88888.00 2007-04-15 13:44:15.625 105 12328.17 66.92 55428.50 88888.00 2007-04-15 13:44:15.750 105 12328.17 66.97 55428.53 88888.00 2007-04-15 13:44:15.875 105 12328.17 66.97 55428.53 88888.00 2007-04-15 13:44:16.000 105 12328.23 67.00 55428.50 88888.00 2007-04-15 13:44:16.125 105 12328.25 67.00 55428.53 88888.00 2007-04-15 13:44:16.250 105 12328.23 66.97 55428.53 88888.00 2007-04-15 13:44:16.375 105 12328.20 67.00 55428.55 88888.00 2007-04-15 13:44:16.500 105 12328.17 67.08 55428.57 88888.00 2007-04-15 13:44:16.625 105 12328.12 67.08 55428.55 88888.00 2007-04-15 13:44:16.750 105 12328.08 66.97 55428.53 88888.00 2007-04-15 13:44:16.875 105 12328.02 66.97 55428.53 88888.00 2007-04-15 13:44:17.000 105 12328.00 67.00 55428.53 88888.00 2007-04-15 13:44:17.125 105 12328.08 66.97 55428.55 88888.00 2007-04-15 13:44:17.250 105 12328.12 67.00 55428.57 88888.00 2007-04-15 13:44:17.375 105 12328.10 67.03 55428.55 88888.00 2007-04-15 13:44:17.500 105 12328.02 67.00 55428.53 88888.00 2007-04-15 13:44:17.625 105 12328.00 67.00 55428.55 88888.00 2007-04-15 13:44:17.750 105 12328.05 67.00 55428.55 88888.00 2007-04-15 13:44:17.875 105 12328.05 67.03 55428.53 88888.00 2007-04-15 13:44:18.000 105 12328.00 66.97 55428.50 88888.00 2007-04-15 13:44:18.125 105 12328.02 66.97 55428.53 88888.00 2007-04-15 13:44:18.250 105 12328.00 67.03 55428.55 88888.00 2007-04-15 13:44:18.375 105 12328.02 67.05 55428.57 88888.00 2007-04-15 13:44:18.500 105 12328.02 67.05 55428.57 88888.00 2007-04-15 13:44:18.625 105 12328.10 67.05 55428.60 88888.00 2007-04-15 13:44:18.750 105 12328.10 67.05 55428.57 88888.00 2007-04-15 13:44:18.875 105 12328.08 67.05 55428.57 88888.00 2007-04-15 13:44:19.000 105 12328.12 67.05 55428.57 88888.00 2007-04-15 13:44:19.125 105 12328.12 67.00 55428.57 88888.00 2007-04-15 13:44:19.250 105 12328.05 67.03 55428.60 88888.00 2007-04-15 13:44:19.375 105 12328.08 67.08 55428.60 88888.00 2007-04-15 13:44:19.500 105 12328.12 67.10 55428.60 88888.00 2007-04-15 13:44:19.625 105 12328.08 67.08 55428.60 88888.00 2007-04-15 13:44:19.750 105 12328.02 67.03 55428.62 88888.00 2007-04-15 13:44:19.875 105 12328.05 67.00 55428.60 88888.00 2007-04-15 13:44:20.000 105 12328.10 67.03 55428.57 88888.00 2007-04-15 13:44:20.125 105 12328.10 67.03 55428.60 88888.00 2007-04-15 13:44:20.250 105 12327.98 67.00 55428.60 88888.00 2007-04-15 13:44:20.375 105 12328.08 67.08 55428.60 88888.00 2007-04-15 13:44:20.500 105 12328.10 67.05 55428.60 88888.00 2007-04-15 13:44:20.625 105 12328.08 67.08 55428.60 88888.00 2007-04-15 13:44:20.750 105 12328.02 67.08 55428.60 88888.00 2007-04-15 13:44:20.875 105 12328.02 67.05 55428.62 88888.00 2007-04-15 13:44:21.000 105 12328.00 67.08 55428.60 88888.00 2007-04-15 13:44:21.125 105 12327.95 67.05 55428.57 88888.00 2007-04-15 13:44:21.250 105 12327.88 67.00 55428.57 88888.00 2007-04-15 13:44:21.375 105 12327.90 67.03 55428.55 88888.00 2007-04-15 13:44:21.500 105 12327.95 67.08 55428.55 88888.00 2007-04-15 13:44:21.625 105 12327.92 67.08 55428.60 88888.00 2007-04-15 13:44:21.750 105 12327.88 67.08 55428.57 88888.00 2007-04-15 13:44:21.875 105 12327.83 67.08 55428.57 88888.00 2007-04-15 13:44:22.000 105 12327.90 67.10 55428.55 88888.00 2007-04-15 13:44:22.125 105 12327.90 67.00 55428.57 88888.00 2007-04-15 13:44:22.250 105 12327.85 67.00 55428.57 88888.00 2007-04-15 13:44:22.375 105 12327.95 67.00 55428.55 88888.00 2007-04-15 13:44:22.500 105 12327.95 67.05 55428.57 88888.00 2007-04-15 13:44:22.625 105 12327.90 67.08 55428.57 88888.00 2007-04-15 13:44:22.750 105 12327.85 67.08 55428.55 88888.00 2007-04-15 13:44:22.875 105 12327.95 67.08 55428.55 88888.00 2007-04-15 13:44:23.000 105 12327.92 67.05 55428.57 88888.00 2007-04-15 13:44:23.125 105 12327.90 67.03 55428.57 88888.00 2007-04-15 13:44:23.250 105 12327.98 67.08 55428.62 88888.00 2007-04-15 13:44:23.375 105 12328.02 67.05 55428.57 88888.00 2007-04-15 13:44:23.500 105 12327.98 67.03 55428.55 88888.00 2007-04-15 13:44:23.625 105 12327.98 67.10 55428.55 88888.00 2007-04-15 13:44:23.750 105 12327.92 67.08 55428.57 88888.00 2007-04-15 13:44:23.875 105 12327.92 67.10 55428.60 88888.00 2007-04-15 13:44:24.000 105 12327.98 67.17 55428.60 88888.00 2007-04-15 13:44:24.125 105 12327.95 67.15 55428.62 88888.00 2007-04-15 13:44:24.250 105 12327.92 67.08 55428.60 88888.00 2007-04-15 13:44:24.375 105 12327.95 67.08 55428.57 88888.00 2007-04-15 13:44:24.500 105 12327.98 67.10 55428.60 88888.00 2007-04-15 13:44:24.625 105 12327.92 67.12 55428.57 88888.00 2007-04-15 13:44:24.750 105 12327.88 67.10 55428.57 88888.00 2007-04-15 13:44:24.875 105 12327.92 67.15 55428.57 88888.00 2007-04-15 13:44:25.000 105 12327.98 67.20 55428.62 88888.00 2007-04-15 13:44:25.125 105 12328.02 67.22 55428.62 88888.00 2007-04-15 13:44:25.250 105 12327.90 67.15 55428.60 88888.00 2007-04-15 13:44:25.375 105 12327.90 67.15 55428.62 88888.00 2007-04-15 13:44:25.500 105 12327.92 67.15 55428.60 88888.00 2007-04-15 13:44:25.625 105 12327.95 67.12 55428.55 88888.00 2007-04-15 13:44:25.750 105 12327.92 67.15 55428.57 88888.00 2007-04-15 13:44:25.875 105 12327.88 67.15 55428.60 88888.00 2007-04-15 13:44:26.000 105 12327.90 67.10 55428.62 88888.00 2007-04-15 13:44:26.125 105 12327.90 67.12 55428.62 88888.00 2007-04-15 13:44:26.250 105 12327.90 67.17 55428.62 88888.00 2007-04-15 13:44:26.375 105 12327.95 67.15 55428.62 88888.00 2007-04-15 13:44:26.500 105 12327.90 67.10 55428.60 88888.00 2007-04-15 13:44:26.625 105 12327.92 67.15 55428.65 88888.00 2007-04-15 13:44:26.750 105 12327.98 67.20 55428.62 88888.00 2007-04-15 13:44:26.875 105 12327.95 67.22 55428.60 88888.00 2007-04-15 13:44:27.000 105 12327.90 67.17 55428.62 88888.00 2007-04-15 13:44:27.125 105 12327.90 67.20 55428.62 88888.00 2007-04-15 13:44:27.250 105 12327.90 67.17 55428.65 88888.00 2007-04-15 13:44:27.375 105 12327.88 67.20 55428.60 88888.00 2007-04-15 13:44:27.500 105 12327.88 67.25 55428.57 88888.00 2007-04-15 13:44:27.625 105 12327.92 67.20 55428.55 88888.00 2007-04-15 13:44:27.750 105 12328.00 67.20 55428.57 88888.00 2007-04-15 13:44:27.875 105 12327.98 67.25 55428.60 88888.00 2007-04-15 13:44:28.000 105 12327.95 67.28 55428.60 88888.00 2007-04-15 13:44:28.125 105 12327.88 67.22 55428.55 88888.00 2007-04-15 13:44:28.250 105 12327.83 67.20 55428.60 88888.00 2007-04-15 13:44:28.375 105 12327.88 67.25 55428.57 88888.00 2007-04-15 13:44:28.500 105 12327.85 67.25 55428.57 88888.00 2007-04-15 13:44:28.625 105 12327.80 67.20 55428.55 88888.00 2007-04-15 13:44:28.750 105 12327.77 67.22 55428.57 88888.00 2007-04-15 13:44:28.875 105 12327.77 67.30 55428.57 88888.00 2007-04-15 13:44:29.000 105 12327.77 67.25 55428.60 88888.00 2007-04-15 13:44:29.125 105 12327.80 67.22 55428.60 88888.00 2007-04-15 13:44:29.250 105 12327.77 67.20 55428.60 88888.00 2007-04-15 13:44:29.375 105 12327.77 67.20 55428.60 88888.00 2007-04-15 13:44:29.500 105 12327.80 67.22 55428.60 88888.00 2007-04-15 13:44:29.625 105 12327.75 67.28 55428.55 88888.00 2007-04-15 13:44:29.750 105 12327.80 67.30 55428.55 88888.00 2007-04-15 13:44:29.875 105 12327.85 67.30 55428.57 88888.00 2007-04-15 13:44:30.000 105 12327.73 67.22 55428.57 88888.00 2007-04-15 13:44:30.125 105 12327.70 67.25 55428.57 88888.00 2007-04-15 13:44:30.250 105 12327.70 67.30 55428.60 88888.00 2007-04-15 13:44:30.375 105 12327.75 67.30 55428.62 88888.00 2007-04-15 13:44:30.500 105 12327.75 67.28 55428.62 88888.00 2007-04-15 13:44:30.625 105 12327.73 67.28 55428.62 88888.00 2007-04-15 13:44:30.750 105 12327.77 67.30 55428.65 88888.00 2007-04-15 13:44:30.875 105 12327.77 67.33 55428.62 88888.00 2007-04-15 13:44:31.000 105 12327.77 67.30 55428.60 88888.00 2007-04-15 13:44:31.125 105 12327.80 67.30 55428.62 88888.00 2007-04-15 13:44:31.250 105 12327.73 67.28 55428.57 88888.00 2007-04-15 13:44:31.375 105 12327.73 67.30 55428.55 88888.00 2007-04-15 13:44:31.500 105 12327.75 67.33 55428.55 88888.00 2007-04-15 13:44:31.625 105 12327.75 67.33 55428.60 88888.00 2007-04-15 13:44:31.750 105 12327.70 67.33 55428.60 88888.00 2007-04-15 13:44:31.875 105 12327.67 67.38 55428.57 88888.00 2007-04-15 13:44:32.000 105 12327.73 67.33 55428.57 88888.00 2007-04-15 13:44:32.125 105 12327.70 67.28 55428.53 88888.00 2007-04-15 13:44:32.250 105 12327.70 67.28 55428.55 88888.00 2007-04-15 13:44:32.375 105 12327.67 67.28 55428.57 88888.00 2007-04-15 13:44:32.500 105 12327.70 67.33 55428.60 88888.00 2007-04-15 13:44:32.625 105 12327.73 67.33 55428.57 88888.00 2007-04-15 13:44:32.750 105 12327.80 67.38 55428.60 88888.00 2007-04-15 13:44:32.875 105 12327.75 67.35 55428.60 88888.00 2007-04-15 13:44:33.000 105 12327.65 67.33 55428.60 88888.00 2007-04-15 13:44:33.125 105 12327.62 67.38 55428.60 88888.00 2007-04-15 13:44:33.250 105 12327.65 67.38 55428.60 88888.00 2007-04-15 13:44:33.375 105 12327.65 67.40 55428.60 88888.00 2007-04-15 13:44:33.500 105 12327.62 67.38 55428.57 88888.00 2007-04-15 13:44:33.625 105 12327.58 67.38 55428.55 88888.00 2007-04-15 13:44:33.750 105 12327.55 67.35 55428.55 88888.00 2007-04-15 13:44:33.875 105 12327.60 67.35 55428.55 88888.00 2007-04-15 13:44:34.000 105 12327.62 67.38 55428.55 88888.00 2007-04-15 13:44:34.125 105 12327.67 67.35 55428.55 88888.00 2007-04-15 13:44:34.250 105 12327.67 67.35 55428.55 88888.00 2007-04-15 13:44:34.375 105 12327.67 67.40 55428.55 88888.00 2007-04-15 13:44:34.500 105 12327.70 67.45 55428.60 88888.00 2007-04-15 13:44:34.625 105 12327.70 67.47 55428.60 88888.00 2007-04-15 13:44:34.750 105 12327.67 67.42 55428.57 88888.00 2007-04-15 13:44:34.875 105 12327.73 67.40 55428.57 88888.00 2007-04-15 13:44:35.000 105 12327.75 67.40 55428.60 88888.00 2007-04-15 13:44:35.125 105 12327.73 67.45 55428.60 88888.00 2007-04-15 13:44:35.250 105 12327.70 67.45 55428.62 88888.00 2007-04-15 13:44:35.375 105 12327.73 67.47 55428.60 88888.00 2007-04-15 13:44:35.500 105 12327.70 67.50 55428.62 88888.00 2007-04-15 13:44:35.625 105 12327.65 67.47 55428.62 88888.00 2007-04-15 13:44:35.750 105 12327.65 67.45 55428.60 88888.00 2007-04-15 13:44:35.875 105 12327.67 67.45 55428.60 88888.00 2007-04-15 13:44:36.000 105 12327.73 67.47 55428.57 88888.00 2007-04-15 13:44:36.125 105 12327.75 67.53 55428.57 88888.00 2007-04-15 13:44:36.250 105 12327.70 67.45 55428.55 88888.00 2007-04-15 13:44:36.375 105 12327.65 67.45 55428.55 88888.00 2007-04-15 13:44:36.500 105 12327.65 67.50 55428.57 88888.00 2007-04-15 13:44:36.625 105 12327.73 67.53 55428.57 88888.00 2007-04-15 13:44:36.750 105 12327.62 67.50 55428.57 88888.00 2007-04-15 13:44:36.875 105 12327.62 67.47 55428.55 88888.00 2007-04-15 13:44:37.000 105 12327.70 67.45 55428.50 88888.00 2007-04-15 13:44:37.125 105 12327.75 67.45 55428.53 88888.00 2007-04-15 13:44:37.250 105 12327.75 67.47 55428.57 88888.00 2007-04-15 13:44:37.375 105 12327.73 67.50 55428.57 88888.00 2007-04-15 13:44:37.500 105 12327.70 67.50 55428.57 88888.00 2007-04-15 13:44:37.625 105 12327.67 67.50 55428.57 88888.00 2007-04-15 13:44:37.750 105 12327.65 67.47 55428.53 88888.00 2007-04-15 13:44:37.875 105 12327.65 67.50 55428.55 88888.00 2007-04-15 13:44:38.000 105 12327.62 67.47 55428.55 88888.00 2007-04-15 13:44:38.125 105 12327.62 67.53 55428.60 88888.00 2007-04-15 13:44:38.250 105 12327.70 67.55 55428.60 88888.00 2007-04-15 13:44:38.375 105 12327.67 67.55 55428.57 88888.00 2007-04-15 13:44:38.500 105 12327.67 67.58 55428.55 88888.00 2007-04-15 13:44:38.625 105 12327.67 67.62 55428.57 88888.00 2007-04-15 13:44:38.750 105 12327.65 67.60 55428.55 88888.00 2007-04-15 13:44:38.875 105 12327.65 67.58 55428.57 88888.00 2007-04-15 13:44:39.000 105 12327.62 67.55 55428.60 88888.00 2007-04-15 13:44:39.125 105 12327.67 67.62 55428.62 88888.00 2007-04-15 13:44:39.250 105 12327.65 67.60 55428.57 88888.00 2007-04-15 13:44:39.375 105 12327.62 67.60 55428.57 88888.00 2007-04-15 13:44:39.500 105 12327.55 67.67 55428.60 88888.00 2007-04-15 13:44:39.625 105 12327.55 67.70 55428.62 88888.00 2007-04-15 13:44:39.750 105 12327.52 67.60 55428.55 88888.00 2007-04-15 13:44:39.875 105 12327.58 67.55 55428.53 88888.00 2007-04-15 13:44:40.000 105 12327.55 67.58 55428.53 88888.00 2007-04-15 13:44:40.125 105 12327.50 67.58 55428.53 88888.00 2007-04-15 13:44:40.250 105 12327.45 67.65 55428.55 88888.00 2007-04-15 13:44:40.375 105 12327.52 67.67 55428.57 88888.00 2007-04-15 13:44:40.500 105 12327.60 67.67 55428.60 88888.00 2007-04-15 13:44:40.625 105 12327.62 67.67 55428.57 88888.00 2007-04-15 13:44:40.750 105 12327.58 67.70 55428.55 88888.00 2007-04-15 13:44:40.875 105 12327.58 67.67 55428.60 88888.00 2007-04-15 13:44:41.000 105 12327.55 67.67 55428.57 88888.00 2007-04-15 13:44:41.125 105 12327.55 67.62 55428.57 88888.00 2007-04-15 13:44:41.250 105 12327.58 67.67 55428.60 88888.00 2007-04-15 13:44:41.375 105 12327.65 67.70 55428.57 88888.00 2007-04-15 13:44:41.500 105 12327.60 67.72 55428.60 88888.00 2007-04-15 13:44:41.625 105 12327.55 67.75 55428.60 88888.00 2007-04-15 13:44:41.750 105 12327.58 67.75 55428.57 88888.00 2007-04-15 13:44:41.875 105 12327.62 67.75 55428.57 88888.00 2007-04-15 13:44:42.000 105 12327.58 67.70 55428.55 88888.00 2007-04-15 13:44:42.125 105 12327.52 67.67 55428.53 88888.00 2007-04-15 13:44:42.250 105 12327.52 67.67 55428.53 88888.00 2007-04-15 13:44:42.375 105 12327.60 67.75 55428.60 88888.00 2007-04-15 13:44:42.500 105 12327.60 67.75 55428.57 88888.00 2007-04-15 13:44:42.625 105 12327.48 67.70 55428.55 88888.00 2007-04-15 13:44:42.750 105 12327.40 67.70 55428.53 88888.00 2007-04-15 13:44:42.875 105 12327.45 67.75 55428.55 88888.00 2007-04-15 13:44:43.000 105 12327.48 67.78 55428.55 88888.00 2007-04-15 13:44:43.125 105 12327.52 67.75 55428.50 88888.00 2007-04-15 13:44:43.250 105 12327.62 67.80 55428.50 88888.00 2007-04-15 13:44:43.375 105 12327.67 67.78 55428.53 88888.00 2007-04-15 13:44:43.500 105 12327.65 67.75 55428.57 88888.00 2007-04-15 13:44:43.625 105 12327.60 67.75 55428.57 88888.00 2007-04-15 13:44:43.750 105 12327.52 67.78 55428.57 88888.00 2007-04-15 13:44:43.875 105 12327.52 67.85 55428.62 88888.00 2007-04-15 13:44:44.000 105 12327.52 67.88 55428.62 88888.00 2007-04-15 13:44:44.125 105 12327.52 67.88 55428.57 88888.00 2007-04-15 13:44:44.250 105 12327.45 67.83 55428.53 88888.00 2007-04-15 13:44:44.375 105 12327.50 67.83 55428.55 88888.00 2007-04-15 13:44:44.500 105 12327.55 67.90 55428.60 88888.00 2007-04-15 13:44:44.625 105 12327.62 67.92 55428.55 88888.00 2007-04-15 13:44:44.750 105 12327.62 67.90 55428.55 88888.00 2007-04-15 13:44:44.875 105 12327.58 67.90 55428.57 88888.00 2007-04-15 13:44:45.000 105 12327.48 67.90 55428.57 88888.00 2007-04-15 13:44:45.125 105 12327.48 67.90 55428.60 88888.00 2007-04-15 13:44:45.250 105 12327.48 67.90 55428.55 88888.00 2007-04-15 13:44:45.375 105 12327.40 67.85 55428.53 88888.00 2007-04-15 13:44:45.500 105 12327.40 67.88 55428.55 88888.00 2007-04-15 13:44:45.625 105 12327.45 67.90 55428.57 88888.00 2007-04-15 13:44:45.750 105 12327.45 67.90 55428.55 88888.00 2007-04-15 13:44:45.875 105 12327.40 67.90 55428.55 88888.00 2007-04-15 13:44:46.000 105 12327.48 67.95 55428.60 88888.00 2007-04-15 13:44:46.125 105 12327.48 67.90 55428.55 88888.00 2007-04-15 13:44:46.250 105 12327.50 67.90 55428.55 88888.00 2007-04-15 13:44:46.375 105 12327.45 67.90 55428.55 88888.00 2007-04-15 13:44:46.500 105 12327.42 67.90 55428.55 88888.00 2007-04-15 13:44:46.625 105 12327.48 67.95 55428.60 88888.00 2007-04-15 13:44:46.750 105 12327.48 67.97 55428.60 88888.00 2007-04-15 13:44:46.875 105 12327.38 67.95 55428.60 88888.00 2007-04-15 13:44:47.000 105 12327.48 67.97 55428.60 88888.00 2007-04-15 13:44:47.125 105 12327.45 67.97 55428.62 88888.00 2007-04-15 13:44:47.250 105 12327.40 67.95 55428.62 88888.00 2007-04-15 13:44:47.375 105 12327.38 67.95 55428.62 88888.00 2007-04-15 13:44:47.500 105 12327.33 67.95 55428.62 88888.00 2007-04-15 13:44:47.625 105 12327.40 68.03 55428.68 88888.00 2007-04-15 13:44:47.750 105 12327.33 68.03 55428.62 88888.00 2007-04-15 13:44:47.875 105 12327.35 68.03 55428.62 88888.00 2007-04-15 13:44:48.000 105 12327.38 68.03 55428.62 88888.00 2007-04-15 13:44:48.125 105 12327.30 68.00 55428.60 88888.00 2007-04-15 13:44:48.250 105 12327.27 68.00 55428.62 88888.00 2007-04-15 13:44:48.375 105 12327.30 68.05 55428.62 88888.00 2007-04-15 13:44:48.500 105 12327.33 68.00 55428.68 88888.00 2007-04-15 13:44:48.625 105 12327.33 67.97 55428.62 88888.00 2007-04-15 13:44:48.750 105 12327.38 68.00 55428.62 88888.00 2007-04-15 13:44:48.875 105 12327.42 68.08 55428.62 88888.00 2007-04-15 13:44:49.000 105 12327.42 68.05 55428.60 88888.00 2007-04-15 13:44:49.125 105 12327.38 68.03 55428.57 88888.00 2007-04-15 13:44:49.250 105 12327.38 68.03 55428.60 88888.00 2007-04-15 13:44:49.375 105 12327.38 68.00 55428.60 88888.00 2007-04-15 13:44:49.500 105 12327.33 68.03 55428.57 88888.00 2007-04-15 13:44:49.625 105 12327.33 68.08 55428.57 88888.00 2007-04-15 13:44:49.750 105 12327.33 68.08 55428.57 88888.00 2007-04-15 13:44:49.875 105 12327.33 68.05 55428.57 88888.00 2007-04-15 13:44:50.000 105 12327.35 68.10 55428.55 88888.00 2007-04-15 13:44:50.125 105 12327.30 68.12 55428.57 88888.00 2007-04-15 13:44:50.250 105 12327.30 68.08 55428.65 88888.00 2007-04-15 13:44:50.375 105 12327.33 68.10 55428.65 88888.00 2007-04-15 13:44:50.500 105 12327.27 68.08 55428.65 88888.00 2007-04-15 13:44:50.625 105 12327.23 68.03 55428.62 88888.00 2007-04-15 13:44:50.750 105 12327.27 68.05 55428.62 88888.00 2007-04-15 13:44:50.875 105 12327.30 68.08 55428.62 88888.00 2007-04-15 13:44:51.000 105 12327.27 68.08 55428.60 88888.00 2007-04-15 13:44:51.125 105 12327.30 68.12 55428.60 88888.00 2007-04-15 13:44:51.250 105 12327.20 68.08 55428.60 88888.00 2007-04-15 13:44:51.375 105 12327.23 68.08 55428.60 88888.00 2007-04-15 13:44:51.500 105 12327.25 68.03 55428.60 88888.00 2007-04-15 13:44:51.625 105 12327.35 68.05 55428.62 88888.00 2007-04-15 13:44:51.750 105 12327.35 68.10 55428.62 88888.00 2007-04-15 13:44:51.875 105 12327.35 68.10 55428.65 88888.00 2007-04-15 13:44:52.000 105 12327.30 68.10 55428.62 88888.00 2007-04-15 13:44:52.125 105 12327.23 68.08 55428.62 88888.00 2007-04-15 13:44:52.250 105 12327.25 68.12 55428.65 88888.00 2007-04-15 13:44:52.375 105 12327.27 68.12 55428.62 88888.00 2007-04-15 13:44:52.500 105 12327.25 68.12 55428.62 88888.00 2007-04-15 13:44:52.625 105 12327.23 68.17 55428.62 88888.00 2007-04-15 13:44:52.750 105 12327.23 68.15 55428.62 88888.00 2007-04-15 13:44:52.875 105 12327.20 68.12 55428.62 88888.00 2007-04-15 13:44:53.000 105 12327.20 68.12 55428.65 88888.00 2007-04-15 13:44:53.125 105 12327.25 68.17 55428.65 88888.00 2007-04-15 13:44:53.250 105 12327.27 68.15 55428.60 88888.00 2007-04-15 13:44:53.375 105 12327.30 68.17 55428.62 88888.00 2007-04-15 13:44:53.500 105 12327.25 68.12 55428.65 88888.00 2007-04-15 13:44:53.625 105 12327.27 68.12 55428.62 88888.00 2007-04-15 13:44:53.750 105 12327.25 68.17 55428.60 88888.00 2007-04-15 13:44:53.875 105 12327.25 68.20 55428.65 88888.00 2007-04-15 13:44:54.000 105 12327.30 68.22 55428.65 88888.00 2007-04-15 13:44:54.125 105 12327.35 68.25 55428.68 88888.00 2007-04-15 13:44:54.250 105 12327.30 68.22 55428.65 88888.00 2007-04-15 13:44:54.375 105 12327.25 68.17 55428.65 88888.00 2007-04-15 13:44:54.500 105 12327.25 68.22 55428.68 88888.00 2007-04-15 13:44:54.625 105 12327.25 68.25 55428.68 88888.00 2007-04-15 13:44:54.750 105 12327.27 68.22 55428.65 88888.00 2007-04-15 13:44:54.875 105 12327.33 68.22 55428.65 88888.00 2007-04-15 13:44:55.000 105 12327.33 68.25 55428.65 88888.00 2007-04-15 13:44:55.125 105 12327.27 68.30 55428.68 88888.00 2007-04-15 13:44:55.250 105 12327.20 68.25 55428.65 88888.00 2007-04-15 13:44:55.375 105 12327.15 68.22 55428.57 88888.00 2007-04-15 13:44:55.500 105 12327.15 68.22 55428.55 88888.00 2007-04-15 13:44:55.625 105 12327.15 68.20 55428.55 88888.00 2007-04-15 13:44:55.750 105 12327.15 68.22 55428.57 88888.00 2007-04-15 13:44:55.875 105 12327.15 68.25 55428.62 88888.00 2007-04-15 13:44:56.000 105 12327.20 68.35 55428.60 88888.00 2007-04-15 13:44:56.125 105 12327.15 68.35 55428.60 88888.00 2007-04-15 13:44:56.250 105 12327.12 68.33 55428.65 88888.00 2007-04-15 13:44:56.375 105 12327.17 68.28 55428.62 88888.00 2007-04-15 13:44:56.500 105 12327.12 68.22 55428.62 88888.00 2007-04-15 13:44:56.625 105 12327.08 68.30 55428.62 88888.00 2007-04-15 13:44:56.750 105 12327.15 68.35 55428.65 88888.00 2007-04-15 13:44:56.875 105 12327.23 68.38 55428.70 88888.00 2007-04-15 13:44:57.000 105 12327.25 68.33 55428.68 88888.00 2007-04-15 13:44:57.125 105 12327.25 68.38 55428.65 88888.00 2007-04-15 13:44:57.250 105 12327.17 68.38 55428.65 88888.00 2007-04-15 13:44:57.375 105 12327.12 68.30 55428.62 88888.00 2007-04-15 13:44:57.500 105 12327.15 68.30 55428.65 88888.00 2007-04-15 13:44:57.625 105 12327.23 68.33 55428.68 88888.00 2007-04-15 13:44:57.750 105 12327.25 68.40 55428.65 88888.00 2007-04-15 13:44:57.875 105 12327.25 68.35 55428.68 88888.00 2007-04-15 13:44:58.000 105 12327.27 68.35 55428.68 88888.00 2007-04-15 13:44:58.125 105 12327.30 68.40 55428.70 88888.00 2007-04-15 13:44:58.250 105 12327.30 68.40 55428.65 88888.00 2007-04-15 13:44:58.375 105 12327.23 68.40 55428.65 88888.00 2007-04-15 13:44:58.500 105 12327.23 68.38 55428.68 88888.00 2007-04-15 13:44:58.625 105 12327.23 68.35 55428.68 88888.00 2007-04-15 13:44:58.750 105 12327.25 68.38 55428.68 88888.00 2007-04-15 13:44:58.875 105 12327.23 68.40 55428.65 88888.00 2007-04-15 13:44:59.000 105 12327.25 68.42 55428.68 88888.00 2007-04-15 13:44:59.125 105 12327.25 68.45 55428.68 88888.00 2007-04-15 13:44:59.250 105 12327.23 68.40 55428.65 88888.00 2007-04-15 13:44:59.375 105 12327.23 68.40 55428.65 88888.00 2007-04-15 13:44:59.500 105 12327.25 68.42 55428.65 88888.00 2007-04-15 13:44:59.625 105 12327.27 68.42 55428.68 88888.00 2007-04-15 13:44:59.750 105 12327.27 68.47 55428.70 88888.00 2007-04-15 13:44:59.875 105 12327.25 68.50 55428.70 88888.00 2007-04-15 13:45:00.000 105 12327.23 68.45 55428.62 88888.00 2007-04-15 13:45:00.125 105 12327.23 68.45 55428.65 88888.00 2007-04-15 13:45:00.250 105 12327.23 68.47 55428.65 88888.00 2007-04-15 13:45:00.375 105 12327.27 68.47 55428.68 88888.00 2007-04-15 13:45:00.500 105 12327.27 68.47 55428.68 88888.00 2007-04-15 13:45:00.625 105 12327.25 68.45 55428.65 88888.00 2007-04-15 13:45:00.750 105 12327.23 68.42 55428.65 88888.00 2007-04-15 13:45:00.875 105 12327.17 68.47 55428.65 88888.00 2007-04-15 13:45:01.000 105 12327.23 68.50 55428.62 88888.00 2007-04-15 13:45:01.125 105 12327.20 68.50 55428.65 88888.00 2007-04-15 13:45:01.250 105 12327.15 68.47 55428.65 88888.00 2007-04-15 13:45:01.375 105 12327.20 68.47 55428.62 88888.00 2007-04-15 13:45:01.500 105 12327.17 68.53 55428.62 88888.00 2007-04-15 13:45:01.625 105 12327.15 68.47 55428.62 88888.00 2007-04-15 13:45:01.750 105 12327.23 68.45 55428.60 88888.00 2007-04-15 13:45:01.875 105 12327.25 68.53 55428.62 88888.00 2007-04-15 13:45:02.000 105 12327.27 68.53 55428.65 88888.00 2007-04-15 13:45:02.125 105 12327.23 68.55 55428.68 88888.00 2007-04-15 13:45:02.250 105 12327.17 68.55 55428.65 88888.00 2007-04-15 13:45:02.375 105 12327.15 68.58 55428.57 88888.00 2007-04-15 13:45:02.500 105 12327.17 68.58 55428.65 88888.00 2007-04-15 13:45:02.625 105 12327.20 68.58 55428.65 88888.00 2007-04-15 13:45:02.750 105 12327.17 68.50 55428.62 88888.00 2007-04-15 13:45:02.875 105 12327.23 68.55 55428.68 88888.00 2007-04-15 13:45:03.000 105 12327.27 68.62 55428.68 88888.00 2007-04-15 13:45:03.125 105 12327.23 68.60 55428.65 88888.00 2007-04-15 13:45:03.250 105 12327.20 68.58 55428.62 88888.00 2007-04-15 13:45:03.375 105 12327.17 68.60 55428.62 88888.00 2007-04-15 13:45:03.500 105 12327.23 68.62 55428.62 88888.00 2007-04-15 13:45:03.625 105 12327.23 68.65 55428.62 88888.00 2007-04-15 13:45:03.750 105 12327.23 68.62 55428.62 88888.00 2007-04-15 13:45:03.875 105 12327.20 68.65 55428.60 88888.00 2007-04-15 13:45:04.000 105 12327.20 68.62 55428.60 88888.00 2007-04-15 13:45:04.125 105 12327.23 68.65 55428.65 88888.00 2007-04-15 13:45:04.250 105 12327.20 68.65 55428.68 88888.00 2007-04-15 13:45:04.375 105 12327.25 68.62 55428.70 88888.00 2007-04-15 13:45:04.500 105 12327.23 68.58 55428.68 88888.00 2007-04-15 13:45:04.625 105 12327.12 68.65 55428.65 88888.00 2007-04-15 13:45:04.750 105 12327.12 68.67 55428.65 88888.00 2007-04-15 13:45:04.875 105 12327.12 68.67 55428.65 88888.00 2007-04-15 13:45:05.000 105 12327.02 68.62 55428.65 88888.00 2007-04-15 13:45:05.125 105 12327.05 68.62 55428.65 88888.00 2007-04-15 13:45:05.250 105 12327.02 68.65 55428.65 88888.00 2007-04-15 13:45:05.375 105 12327.08 68.62 55428.68 88888.00 2007-04-15 13:45:05.500 105 12327.05 68.60 55428.65 88888.00 2007-04-15 13:45:05.625 105 12326.98 68.62 55428.62 88888.00 2007-04-15 13:45:05.750 105 12327.00 68.65 55428.62 88888.00 2007-04-15 13:45:05.875 105 12327.02 68.62 55428.57 88888.00 2007-04-15 13:45:06.000 105 12327.05 68.65 55428.60 88888.00 2007-04-15 13:45:06.125 105 12327.02 68.67 55428.65 88888.00 2007-04-15 13:45:06.250 105 12327.00 68.70 55428.65 88888.00 2007-04-15 13:45:06.375 105 12327.00 68.70 55428.62 88888.00 2007-04-15 13:45:06.500 105 12326.95 68.70 55428.60 88888.00 2007-04-15 13:45:06.625 105 12326.92 68.70 55428.60 88888.00 2007-04-15 13:45:06.750 105 12326.98 68.70 55428.60 88888.00 2007-04-15 13:45:06.875 105 12326.98 68.70 55428.62 88888.00 2007-04-15 13:45:07.000 105 12326.98 68.67 55428.62 88888.00 2007-04-15 13:45:07.125 105 12327.00 68.70 55428.62 88888.00 2007-04-15 13:45:07.250 105 12326.90 68.65 55428.68 88888.00 2007-04-15 13:45:07.375 105 12326.90 68.72 55428.65 88888.00 2007-04-15 13:45:07.500 105 12326.98 68.78 55428.68 88888.00 2007-04-15 13:45:07.625 105 12326.92 68.75 55428.65 88888.00 2007-04-15 13:45:07.750 105 12326.90 68.78 55428.65 88888.00 2007-04-15 13:45:07.875 105 12326.88 68.80 55428.65 88888.00 2007-04-15 13:45:08.000 105 12326.98 68.78 55428.65 88888.00 2007-04-15 13:45:08.125 105 12326.95 68.75 55428.68 88888.00 2007-04-15 13:45:08.250 105 12326.90 68.75 55428.65 88888.00 2007-04-15 13:45:08.375 105 12326.95 68.72 55428.65 88888.00 2007-04-15 13:45:08.500 105 12326.92 68.75 55428.68 88888.00 2007-04-15 13:45:08.625 105 12326.90 68.67 55428.65 88888.00 2007-04-15 13:45:08.750 105 12326.85 68.67 55428.65 88888.00 2007-04-15 13:45:08.875 105 12326.90 68.72 55428.62 88888.00 2007-04-15 13:45:09.000 105 12326.90 68.80 55428.65 88888.00 2007-04-15 13:45:09.125 105 12326.92 68.88 55428.68 88888.00 2007-04-15 13:45:09.250 105 12326.95 68.90 55428.70 88888.00 2007-04-15 13:45:09.375 105 12326.92 68.85 55428.72 88888.00 2007-04-15 13:45:09.500 105 12326.90 68.83 55428.70 88888.00 2007-04-15 13:45:09.625 105 12326.95 68.83 55428.70 88888.00 2007-04-15 13:45:09.750 105 12326.95 68.85 55428.70 88888.00 2007-04-15 13:45:09.875 105 12326.92 68.83 55428.70 88888.00 2007-04-15 13:45:10.000 105 12326.85 68.78 55428.70 88888.00 2007-04-15 13:45:10.125 105 12326.85 68.80 55428.70 88888.00 2007-04-15 13:45:10.250 105 12326.90 68.85 55428.68 88888.00 2007-04-15 13:45:10.375 105 12326.92 68.83 55428.70 88888.00 2007-04-15 13:45:10.500 105 12326.95 68.83 55428.70 88888.00 2007-04-15 13:45:10.625 105 12326.90 68.80 55428.68 88888.00 2007-04-15 13:45:10.750 105 12326.88 68.83 55428.65 88888.00 2007-04-15 13:45:10.875 105 12326.80 68.85 55428.65 88888.00 2007-04-15 13:45:11.000 105 12326.80 68.85 55428.65 88888.00 2007-04-15 13:45:11.125 105 12326.85 68.85 55428.70 88888.00 2007-04-15 13:45:11.250 105 12326.85 68.85 55428.70 88888.00 2007-04-15 13:45:11.375 105 12326.88 68.85 55428.70 88888.00 2007-04-15 13:45:11.500 105 12326.90 68.85 55428.70 88888.00 2007-04-15 13:45:11.625 105 12326.90 68.85 55428.68 88888.00 2007-04-15 13:45:11.750 105 12326.88 68.88 55428.68 88888.00 2007-04-15 13:45:11.875 105 12326.88 68.88 55428.70 88888.00 2007-04-15 13:45:12.000 105 12326.92 68.85 55428.70 88888.00 2007-04-15 13:45:12.125 105 12326.88 68.88 55428.72 88888.00 2007-04-15 13:45:12.250 105 12326.80 68.90 55428.70 88888.00 2007-04-15 13:45:12.375 105 12326.85 68.90 55428.68 88888.00 2007-04-15 13:45:12.500 105 12326.88 68.88 55428.72 88888.00 2007-04-15 13:45:12.625 105 12326.85 68.90 55428.72 88888.00 2007-04-15 13:45:12.750 105 12326.83 68.90 55428.70 88888.00 2007-04-15 13:45:12.875 105 12326.80 68.90 55428.68 88888.00 2007-04-15 13:45:13.000 105 12326.75 68.90 55428.70 88888.00 2007-04-15 13:45:13.125 105 12326.75 68.92 55428.68 88888.00 2007-04-15 13:45:13.250 105 12326.77 68.90 55428.68 88888.00 2007-04-15 13:45:13.375 105 12326.88 68.95 55428.70 88888.00 2007-04-15 13:45:13.500 105 12326.85 68.95 55428.70 88888.00 2007-04-15 13:45:13.625 105 12326.83 68.92 55428.72 88888.00 2007-04-15 13:45:13.750 105 12326.77 68.92 55428.70 88888.00 2007-04-15 13:45:13.875 105 12326.77 68.90 55428.70 88888.00 2007-04-15 13:45:14.000 105 12326.77 68.85 55428.70 88888.00 2007-04-15 13:45:14.125 105 12326.70 68.85 55428.70 88888.00 2007-04-15 13:45:14.250 105 12326.62 68.85 55428.72 88888.00 2007-04-15 13:45:14.375 105 12326.65 68.88 55428.72 88888.00 2007-04-15 13:45:14.500 105 12326.77 68.92 55428.72 88888.00 2007-04-15 13:45:14.625 105 12326.85 68.95 55428.75 88888.00 2007-04-15 13:45:14.750 105 12326.80 68.92 55428.72 88888.00 2007-04-15 13:45:14.875 105 12326.70 68.90 55428.70 88888.00 2007-04-15 13:45:15.000 105 12326.65 68.88 55428.68 88888.00 2007-04-15 13:45:15.125 105 12326.73 68.90 55428.70 88888.00 2007-04-15 13:45:15.250 105 12326.77 68.95 55428.68 88888.00 2007-04-15 13:45:15.375 105 12326.85 68.92 55428.68 88888.00 2007-04-15 13:45:15.500 105 12326.80 68.88 55428.68 88888.00 2007-04-15 13:45:15.625 105 12326.77 68.90 55428.65 88888.00 2007-04-15 13:45:15.750 105 12326.83 68.92 55428.70 88888.00 2007-04-15 13:45:15.875 105 12326.80 68.90 55428.72 88888.00 2007-04-15 13:45:16.000 105 12326.80 68.92 55428.72 88888.00 2007-04-15 13:45:16.125 105 12326.75 68.92 55428.72 88888.00 2007-04-15 13:45:16.250 105 12326.65 68.90 55428.72 88888.00 2007-04-15 13:45:16.375 105 12326.65 68.92 55428.72 88888.00 2007-04-15 13:45:16.500 105 12326.70 68.92 55428.75 88888.00 2007-04-15 13:45:16.625 105 12326.73 68.92 55428.70 88888.00 2007-04-15 13:45:16.750 105 12326.75 68.97 55428.70 88888.00 2007-04-15 13:45:16.875 105 12326.73 69.03 55428.75 88888.00 2007-04-15 13:45:17.000 105 12326.67 68.97 55428.72 88888.00 2007-04-15 13:45:17.125 105 12326.62 68.97 55428.72 88888.00 2007-04-15 13:45:17.250 105 12326.65 69.00 55428.72 88888.00 2007-04-15 13:45:17.375 105 12326.62 68.97 55428.68 88888.00 2007-04-15 13:45:17.500 105 12326.60 68.95 55428.68 88888.00 2007-04-15 13:45:17.625 105 12326.58 68.92 55428.70 88888.00 2007-04-15 13:45:17.750 105 12326.60 69.00 55428.72 88888.00 2007-04-15 13:45:17.875 105 12326.58 69.00 55428.72 88888.00 2007-04-15 13:45:18.000 105 12326.62 69.03 55428.75 88888.00 2007-04-15 13:45:18.125 105 12326.62 68.97 55428.78 88888.00 2007-04-15 13:45:18.250 105 12326.58 69.00 55428.78 88888.00 2007-04-15 13:45:18.375 105 12326.55 69.00 55428.75 88888.00 2007-04-15 13:45:18.500 105 12326.52 68.95 55428.72 88888.00 2007-04-15 13:45:18.625 105 12326.55 68.92 55428.72 88888.00 2007-04-15 13:45:18.750 105 12326.52 68.95 55428.72 88888.00 2007-04-15 13:45:18.875 105 12326.55 68.97 55428.72 88888.00 2007-04-15 13:45:19.000 105 12326.52 69.00 55428.68 88888.00 2007-04-15 13:45:19.125 105 12326.50 69.03 55428.70 88888.00 2007-04-15 13:45:19.250 105 12326.45 68.97 55428.70 88888.00 2007-04-15 13:45:19.375 105 12326.48 68.92 55428.70 88888.00 2007-04-15 13:45:19.500 105 12326.50 69.00 55428.70 88888.00 2007-04-15 13:45:19.625 105 12326.48 69.05 55428.72 88888.00 2007-04-15 13:45:19.750 105 12326.50 69.03 55428.78 88888.00 2007-04-15 13:45:19.875 105 12326.60 69.03 55428.82 88888.00 2007-04-15 13:45:20.000 105 12326.55 69.08 55428.80 88888.00 2007-04-15 13:45:20.125 105 12326.55 69.05 55428.80 88888.00 2007-04-15 13:45:20.250 105 12326.55 69.08 55428.78 88888.00 2007-04-15 13:45:20.375 105 12326.52 69.05 55428.75 88888.00 2007-04-15 13:45:20.500 105 12326.50 69.05 55428.75 88888.00 2007-04-15 13:45:20.625 105 12326.45 69.03 55428.72 88888.00 2007-04-15 13:45:20.750 105 12326.40 69.03 55428.72 88888.00 2007-04-15 13:45:20.875 105 12326.35 69.05 55428.70 88888.00 2007-04-15 13:45:21.000 105 12326.42 69.08 55428.72 88888.00 2007-04-15 13:45:21.125 105 12326.42 69.05 55428.72 88888.00 2007-04-15 13:45:21.250 105 12326.38 68.97 55428.70 88888.00 2007-04-15 13:45:21.375 105 12326.38 69.00 55428.70 88888.00 2007-04-15 13:45:21.500 105 12326.35 69.08 55428.70 88888.00 2007-04-15 13:45:21.625 105 12326.38 69.10 55428.75 88888.00 2007-04-15 13:45:21.750 105 12326.42 69.10 55428.75 88888.00 2007-04-15 13:45:21.875 105 12326.35 69.08 55428.75 88888.00 2007-04-15 13:45:22.000 105 12326.33 69.08 55428.72 88888.00 2007-04-15 13:45:22.125 105 12326.42 69.10 55428.72 88888.00 2007-04-15 13:45:22.250 105 12326.40 69.12 55428.72 88888.00 2007-04-15 13:45:22.375 105 12326.35 69.12 55428.75 88888.00 2007-04-15 13:45:22.500 105 12326.35 69.12 55428.75 88888.00 2007-04-15 13:45:22.625 105 12326.42 69.15 55428.75 88888.00 2007-04-15 13:45:22.750 105 12326.40 69.15 55428.78 88888.00 2007-04-15 13:45:22.875 105 12326.27 69.15 55428.78 88888.00 2007-04-15 13:45:23.000 105 12326.23 69.12 55428.72 88888.00 2007-04-15 13:45:23.125 105 12326.25 69.15 55428.75 88888.00 2007-04-15 13:45:23.250 105 12326.27 69.12 55428.78 88888.00 2007-04-15 13:45:23.375 105 12326.27 69.12 55428.78 88888.00 2007-04-15 13:45:23.500 105 12326.17 69.15 55428.78 88888.00 2007-04-15 13:45:23.625 105 12326.23 69.20 55428.80 88888.00 2007-04-15 13:45:23.750 105 12326.25 69.22 55428.78 88888.00 2007-04-15 13:45:23.875 105 12326.27 69.17 55428.78 88888.00 2007-04-15 13:45:24.000 105 12326.30 69.17 55428.78 88888.00 2007-04-15 13:45:24.125 105 12326.30 69.17 55428.78 88888.00 2007-04-15 13:45:24.250 105 12326.27 69.17 55428.78 88888.00 2007-04-15 13:45:24.375 105 12326.30 69.20 55428.80 88888.00 2007-04-15 13:45:24.500 105 12326.30 69.25 55428.80 88888.00 2007-04-15 13:45:24.625 105 12326.30 69.25 55428.78 88888.00 2007-04-15 13:45:24.750 105 12326.20 69.22 55428.78 88888.00 2007-04-15 13:45:24.875 105 12326.27 69.25 55428.80 88888.00 2007-04-15 13:45:25.000 105 12326.30 69.28 55428.78 88888.00 2007-04-15 13:45:25.125 105 12326.27 69.30 55428.80 88888.00 2007-04-15 13:45:25.250 105 12326.17 69.22 55428.82 88888.00 2007-04-15 13:45:25.375 105 12326.15 69.25 55428.80 88888.00 2007-04-15 13:45:25.500 105 12326.12 69.28 55428.80 88888.00 2007-04-15 13:45:25.625 105 12326.15 69.28 55428.80 88888.00 2007-04-15 13:45:25.750 105 12326.12 69.25 55428.80 88888.00 2007-04-15 13:45:25.875 105 12326.15 69.28 55428.80 88888.00 2007-04-15 13:45:26.000 105 12326.08 69.22 55428.75 88888.00 2007-04-15 13:45:26.125 105 12326.05 69.17 55428.75 88888.00 2007-04-15 13:45:26.250 105 12326.05 69.20 55428.78 88888.00 2007-04-15 13:45:26.375 105 12326.05 69.25 55428.80 88888.00 2007-04-15 13:45:26.500 105 12326.08 69.28 55428.80 88888.00 2007-04-15 13:45:26.625 105 12326.05 69.28 55428.82 88888.00 2007-04-15 13:45:26.750 105 12326.15 69.35 55428.80 88888.00 2007-04-15 13:45:26.875 105 12326.15 69.28 55428.75 88888.00 2007-04-15 13:45:27.000 105 12326.10 69.28 55428.78 88888.00 2007-04-15 13:45:27.125 105 12326.10 69.35 55428.80 88888.00 2007-04-15 13:45:27.250 105 12325.98 69.35 55428.80 88888.00 2007-04-15 13:45:27.375 105 12326.02 69.33 55428.78 88888.00 2007-04-15 13:45:27.500 105 12326.15 69.38 55428.82 88888.00 2007-04-15 13:45:27.625 105 12326.20 69.42 55428.82 88888.00 2007-04-15 13:45:27.750 105 12326.10 69.33 55428.78 88888.00 2007-04-15 13:45:27.875 105 12326.05 69.33 55428.80 88888.00 2007-04-15 13:45:28.000 105 12326.00 69.33 55428.78 88888.00 2007-04-15 13:45:28.125 105 12325.98 69.30 55428.80 88888.00 2007-04-15 13:45:28.250 105 12326.02 69.30 55428.80 88888.00 2007-04-15 13:45:28.375 105 12326.17 69.38 55428.80 88888.00 2007-04-15 13:45:28.500 105 12326.12 69.45 55428.80 88888.00 2007-04-15 13:45:28.625 105 12326.05 69.45 55428.80 88888.00 2007-04-15 13:45:28.750 105 12326.05 69.42 55428.82 88888.00 2007-04-15 13:45:28.875 105 12326.02 69.42 55428.82 88888.00 2007-04-15 13:45:29.000 105 12326.02 69.42 55428.82 88888.00 2007-04-15 13:45:29.125 105 12326.08 69.45 55428.85 88888.00 2007-04-15 13:45:29.250 105 12326.05 69.42 55428.82 88888.00 2007-04-15 13:45:29.375 105 12326.08 69.42 55428.88 88888.00 2007-04-15 13:45:29.500 105 12326.05 69.40 55428.85 88888.00 2007-04-15 13:45:29.625 105 12326.02 69.38 55428.85 88888.00 2007-04-15 13:45:29.750 105 12326.05 69.38 55428.85 88888.00 2007-04-15 13:45:29.875 105 12326.08 69.42 55428.82 88888.00 2007-04-15 13:45:30.000 105 12326.08 69.42 55428.82 88888.00 2007-04-15 13:45:30.125 105 12326.02 69.42 55428.80 88888.00 2007-04-15 13:45:30.250 105 12326.00 69.42 55428.82 88888.00 2007-04-15 13:45:30.375 105 12326.05 69.47 55428.85 88888.00 2007-04-15 13:45:30.500 105 12326.10 69.50 55428.85 88888.00 2007-04-15 13:45:30.625 105 12326.10 69.50 55428.82 88888.00 2007-04-15 13:45:30.750 105 12326.08 69.45 55428.82 88888.00 2007-04-15 13:45:30.875 105 12326.10 69.42 55428.82 88888.00 2007-04-15 13:45:31.000 105 12326.15 69.40 55428.82 88888.00 2007-04-15 13:45:31.125 105 12326.17 69.45 55428.82 88888.00 2007-04-15 13:45:31.250 105 12326.08 69.45 55428.85 88888.00 2007-04-15 13:45:31.375 105 12326.08 69.45 55428.85 88888.00 2007-04-15 13:45:31.500 105 12326.02 69.47 55428.85 88888.00 2007-04-15 13:45:31.625 105 12326.02 69.45 55428.82 88888.00 2007-04-15 13:45:31.750 105 12326.05 69.47 55428.85 88888.00 2007-04-15 13:45:31.875 105 12326.02 69.45 55428.85 88888.00 2007-04-15 13:45:32.000 105 12325.98 69.42 55428.82 88888.00 2007-04-15 13:45:32.125 105 12326.00 69.47 55428.85 88888.00 2007-04-15 13:45:32.250 105 12326.05 69.53 55428.82 88888.00 2007-04-15 13:45:32.375 105 12326.05 69.47 55428.82 88888.00 2007-04-15 13:45:32.500 105 12326.02 69.42 55428.82 88888.00 2007-04-15 13:45:32.625 105 12326.02 69.42 55428.85 88888.00 2007-04-15 13:45:32.750 105 12326.02 69.50 55428.88 88888.00 2007-04-15 13:45:32.875 105 12326.00 69.45 55428.85 88888.00 2007-04-15 13:45:33.000 105 12326.02 69.40 55428.82 88888.00 2007-04-15 13:45:33.125 105 12326.02 69.42 55428.85 88888.00 2007-04-15 13:45:33.250 105 12325.95 69.38 55428.82 88888.00 2007-04-15 13:45:33.375 105 12325.98 69.42 55428.82 88888.00 2007-04-15 13:45:33.500 105 12326.02 69.50 55428.85 88888.00 2007-04-15 13:45:33.625 105 12326.02 69.50 55428.82 88888.00 2007-04-15 13:45:33.750 105 12326.00 69.47 55428.85 88888.00 2007-04-15 13:45:33.875 105 12325.92 69.47 55428.80 88888.00 2007-04-15 13:45:34.000 105 12326.02 69.45 55428.80 88888.00 2007-04-15 13:45:34.125 105 12326.02 69.42 55428.80 88888.00 2007-04-15 13:45:34.250 105 12325.98 69.45 55428.80 88888.00 2007-04-15 13:45:34.375 105 12325.95 69.53 55428.80 88888.00 2007-04-15 13:45:34.500 105 12325.95 69.53 55428.80 88888.00 2007-04-15 13:45:34.625 105 12325.98 69.47 55428.80 88888.00 2007-04-15 13:45:34.750 105 12325.95 69.40 55428.82 88888.00 2007-04-15 13:45:34.875 105 12325.92 69.42 55428.82 88888.00 2007-04-15 13:45:35.000 105 12325.95 69.50 55428.85 88888.00 2007-04-15 13:45:35.125 105 12326.00 69.55 55428.85 88888.00 2007-04-15 13:45:35.250 105 12326.02 69.50 55428.85 88888.00 2007-04-15 13:45:35.375 105 12326.00 69.45 55428.80 88888.00 2007-04-15 13:45:35.500 105 12325.95 69.47 55428.78 88888.00 2007-04-15 13:45:35.625 105 12325.92 69.50 55428.80 88888.00 2007-04-15 13:45:35.750 105 12325.92 69.50 55428.80 88888.00 2007-04-15 13:45:35.875 105 12325.92 69.50 55428.82 88888.00 2007-04-15 13:45:36.000 105 12325.98 69.53 55428.82 88888.00 2007-04-15 13:45:36.125 105 12326.02 69.58 55428.85 88888.00 2007-04-15 13:45:36.250 105 12326.05 69.58 55428.88 88888.00 2007-04-15 13:45:36.375 105 12326.02 69.55 55428.85 88888.00 2007-04-15 13:45:36.500 105 12325.95 69.53 55428.82 88888.00 2007-04-15 13:45:36.625 105 12325.92 69.50 55428.80 88888.00 2007-04-15 13:45:36.750 105 12325.95 69.55 55428.82 88888.00 2007-04-15 13:45:36.875 105 12325.95 69.50 55428.85 88888.00 2007-04-15 13:45:37.000 105 12325.95 69.50 55428.85 88888.00 2007-04-15 13:45:37.125 105 12325.98 69.58 55428.88 88888.00 2007-04-15 13:45:37.250 105 12325.95 69.58 55428.90 88888.00 2007-04-15 13:45:37.375 105 12325.83 69.55 55428.90 88888.00 2007-04-15 13:45:37.500 105 12325.88 69.55 55428.90 88888.00 2007-04-15 13:45:37.625 105 12325.90 69.53 55428.85 88888.00 2007-04-15 13:45:37.750 105 12325.88 69.53 55428.85 88888.00 2007-04-15 13:45:37.875 105 12325.83 69.60 55428.85 88888.00 2007-04-15 13:45:38.000 105 12325.88 69.58 55428.82 88888.00 2007-04-15 13:45:38.125 105 12325.95 69.58 55428.82 88888.00 2007-04-15 13:45:38.250 105 12325.95 69.55 55428.82 88888.00 2007-04-15 13:45:38.375 105 12325.95 69.55 55428.85 88888.00 2007-04-15 13:45:38.500 105 12325.95 69.53 55428.85 88888.00 2007-04-15 13:45:38.625 105 12325.98 69.50 55428.82 88888.00 2007-04-15 13:45:38.750 105 12325.98 69.50 55428.85 88888.00 2007-04-15 13:45:38.875 105 12325.98 69.55 55428.88 88888.00 2007-04-15 13:45:39.000 105 12325.98 69.60 55428.88 88888.00 2007-04-15 13:45:39.125 105 12325.92 69.58 55428.85 88888.00 2007-04-15 13:45:39.250 105 12325.90 69.60 55428.85 88888.00 2007-04-15 13:45:39.375 105 12325.98 69.60 55428.85 88888.00 2007-04-15 13:45:39.500 105 12325.95 69.60 55428.85 88888.00 2007-04-15 13:45:39.625 105 12325.98 69.62 55428.85 88888.00 2007-04-15 13:45:39.750 105 12325.92 69.55 55428.85 88888.00 2007-04-15 13:45:39.875 105 12325.88 69.60 55428.85 88888.00 2007-04-15 13:45:40.000 105 12325.85 69.60 55428.88 88888.00 2007-04-15 13:45:40.125 105 12325.83 69.58 55428.85 88888.00 2007-04-15 13:45:40.250 105 12325.88 69.50 55428.82 88888.00 2007-04-15 13:45:40.375 105 12325.90 69.53 55428.85 88888.00 2007-04-15 13:45:40.500 105 12325.95 69.58 55428.88 88888.00 2007-04-15 13:45:40.625 105 12325.95 69.60 55428.82 88888.00 2007-04-15 13:45:40.750 105 12325.98 69.58 55428.80 88888.00 2007-04-15 13:45:40.875 105 12325.92 69.55 55428.80 88888.00 2007-04-15 13:45:41.000 105 12325.90 69.58 55428.82 88888.00 2007-04-15 13:45:41.125 105 12325.95 69.58 55428.82 88888.00 2007-04-15 13:45:41.250 105 12325.92 69.55 55428.82 88888.00 2007-04-15 13:45:41.375 105 12325.95 69.62 55428.82 88888.00 2007-04-15 13:45:41.500 105 12326.02 69.60 55428.80 88888.00 2007-04-15 13:45:41.625 105 12326.05 69.58 55428.80 88888.00 2007-04-15 13:45:41.750 105 12326.00 69.60 55428.82 88888.00 2007-04-15 13:45:41.875 105 12325.92 69.60 55428.82 88888.00 2007-04-15 13:45:42.000 105 12325.92 69.58 55428.75 88888.00 2007-04-15 13:45:42.125 105 12325.95 69.60 55428.78 88888.00 2007-04-15 13:45:42.250 105 12326.02 69.65 55428.82 88888.00 2007-04-15 13:45:42.375 105 12326.08 69.60 55428.82 88888.00 2007-04-15 13:45:42.500 105 12325.98 69.55 55428.80 88888.00 2007-04-15 13:45:42.625 105 12325.95 69.60 55428.82 88888.00 2007-04-15 13:45:42.750 105 12326.05 69.67 55428.85 88888.00 2007-04-15 13:45:42.875 105 12326.05 69.65 55428.85 88888.00 2007-04-15 13:45:43.000 105 12326.05 69.60 55428.82 88888.00 2007-04-15 13:45:43.125 105 12326.00 69.60 55428.82 88888.00 2007-04-15 13:45:43.250 105 12326.00 69.58 55428.82 88888.00 2007-04-15 13:45:43.375 105 12326.02 69.60 55428.82 88888.00 2007-04-15 13:45:43.500 105 12326.08 69.62 55428.82 88888.00 2007-04-15 13:45:43.625 105 12326.15 69.60 55428.80 88888.00 2007-04-15 13:45:43.750 105 12326.23 69.62 55428.78 88888.00 2007-04-15 13:45:43.875 105 12326.20 69.60 55428.78 88888.00 2007-04-15 13:45:44.000 105 12326.08 69.58 55428.72 88888.00 2007-04-15 13:45:44.125 105 12325.98 69.60 55428.78 88888.00 2007-04-15 13:45:44.250 105 12325.98 69.58 55428.78 88888.00 2007-04-15 13:45:44.375 105 12326.10 69.67 55428.78 88888.00 2007-04-15 13:45:44.500 105 12326.20 69.65 55428.75 88888.00 2007-04-15 13:45:44.625 105 12326.15 69.62 55428.78 88888.00 2007-04-15 13:45:44.750 105 12326.12 69.60 55428.78 88888.00 2007-04-15 13:45:44.875 105 12326.12 69.62 55428.78 88888.00 2007-04-15 13:45:45.000 105 12326.15 69.70 55428.80 88888.00 2007-04-15 13:45:45.125 105 12326.12 69.65 55428.82 88888.00 2007-04-15 13:45:45.250 105 12326.12 69.62 55428.85 88888.00 2007-04-15 13:45:45.375 105 12326.12 69.67 55428.80 88888.00 2007-04-15 13:45:45.500 105 12326.08 69.70 55428.80 88888.00 2007-04-15 13:45:45.625 105 12326.02 69.70 55428.80 88888.00 2007-04-15 13:45:45.750 105 12326.02 69.65 55428.80 88888.00 2007-04-15 13:45:45.875 105 12326.08 69.62 55428.78 88888.00 2007-04-15 13:45:46.000 105 12326.12 69.65 55428.72 88888.00 2007-04-15 13:45:46.125 105 12326.08 69.62 55428.75 88888.00 2007-04-15 13:45:46.250 105 12326.12 69.67 55428.80 88888.00 2007-04-15 13:45:46.375 105 12326.15 69.70 55428.80 88888.00 2007-04-15 13:45:46.500 105 12326.17 69.67 55428.80 88888.00 2007-04-15 13:45:46.625 105 12326.20 69.62 55428.75 88888.00 2007-04-15 13:45:46.750 105 12326.15 69.62 55428.75 88888.00 2007-04-15 13:45:46.875 105 12326.12 69.67 55428.72 88888.00 2007-04-15 13:45:47.000 105 12326.10 69.70 55428.70 88888.00 2007-04-15 13:45:47.125 105 12326.10 69.70 55428.75 88888.00 2007-04-15 13:45:47.250 105 12326.15 69.72 55428.80 88888.00 2007-04-15 13:45:47.375 105 12326.25 69.72 55428.80 88888.00 2007-04-15 13:45:47.500 105 12326.23 69.78 55428.78 88888.00 2007-04-15 13:45:47.625 105 12326.25 69.75 55428.75 88888.00 2007-04-15 13:45:47.750 105 12326.23 69.72 55428.75 88888.00 2007-04-15 13:45:47.875 105 12326.17 69.72 55428.75 88888.00 2007-04-15 13:45:48.000 105 12326.25 69.83 55428.78 88888.00 2007-04-15 13:45:48.125 105 12326.25 69.75 55428.75 88888.00 2007-04-15 13:45:48.250 105 12326.17 69.72 55428.72 88888.00 2007-04-15 13:45:48.375 105 12326.17 69.72 55428.72 88888.00 2007-04-15 13:45:48.500 105 12326.20 69.70 55428.72 88888.00 2007-04-15 13:45:48.625 105 12326.17 69.72 55428.72 88888.00 2007-04-15 13:45:48.750 105 12326.15 69.72 55428.72 88888.00 2007-04-15 13:45:48.875 105 12326.15 69.78 55428.72 88888.00 2007-04-15 13:45:49.000 105 12326.20 69.75 55428.70 88888.00 2007-04-15 13:45:49.125 105 12326.17 69.72 55428.72 88888.00 2007-04-15 13:45:49.250 105 12326.15 69.75 55428.72 88888.00 2007-04-15 13:45:49.375 105 12326.25 69.83 55428.75 88888.00 2007-04-15 13:45:49.500 105 12326.23 69.85 55428.75 88888.00 2007-04-15 13:45:49.625 105 12326.23 69.80 55428.72 88888.00 2007-04-15 13:45:49.750 105 12326.23 69.85 55428.72 88888.00 2007-04-15 13:45:49.875 105 12326.25 69.85 55428.75 88888.00 2007-04-15 13:45:50.000 105 12326.23 69.80 55428.75 88888.00 2007-04-15 13:45:50.125 105 12326.20 69.78 55428.72 88888.00 2007-04-15 13:45:50.250 105 12326.23 69.78 55428.72 88888.00 2007-04-15 13:45:50.375 105 12326.33 69.85 55428.72 88888.00 2007-04-15 13:45:50.500 105 12326.33 69.88 55428.78 88888.00 2007-04-15 13:45:50.625 105 12326.35 69.83 55428.72 88888.00 2007-04-15 13:45:50.750 105 12326.35 69.83 55428.75 88888.00 2007-04-15 13:45:50.875 105 12326.35 69.80 55428.78 88888.00 2007-04-15 13:45:51.000 105 12326.33 69.83 55428.75 88888.00 2007-04-15 13:45:51.125 105 12326.27 69.80 55428.72 88888.00 2007-04-15 13:45:51.250 105 12326.27 69.78 55428.72 88888.00 2007-04-15 13:45:51.375 105 12326.38 69.83 55428.75 88888.00 2007-04-15 13:45:51.500 105 12326.40 69.85 55428.75 88888.00 2007-04-15 13:45:51.625 105 12326.35 69.85 55428.72 88888.00 2007-04-15 13:45:51.750 105 12326.23 69.80 55428.72 88888.00 2007-04-15 13:45:51.875 105 12326.23 69.80 55428.70 88888.00 2007-04-15 13:45:52.000 105 12326.33 69.78 55428.68 88888.00 2007-04-15 13:45:52.125 105 12326.33 69.78 55428.68 88888.00 2007-04-15 13:45:52.250 105 12326.27 69.80 55428.68 88888.00 2007-04-15 13:45:52.375 105 12326.33 69.85 55428.68 88888.00 2007-04-15 13:45:52.500 105 12326.38 69.90 55428.70 88888.00 2007-04-15 13:45:52.625 105 12326.33 69.80 55428.70 88888.00 2007-04-15 13:45:52.750 105 12326.30 69.80 55428.70 88888.00 2007-04-15 13:45:52.875 105 12326.33 69.85 55428.68 88888.00 2007-04-15 13:45:53.000 105 12326.42 69.88 55428.68 88888.00 2007-04-15 13:45:53.125 105 12326.45 69.85 55428.68 88888.00 2007-04-15 13:45:53.250 105 12326.42 69.80 55428.65 88888.00 2007-04-15 13:45:53.375 105 12326.38 69.80 55428.65 88888.00 2007-04-15 13:45:53.500 105 12326.40 69.85 55428.68 88888.00 2007-04-15 13:45:53.625 105 12326.40 69.90 55428.68 88888.00 2007-04-15 13:45:53.750 105 12326.40 69.90 55428.72 88888.00 2007-04-15 13:45:53.875 105 12326.40 69.88 55428.68 88888.00 2007-04-15 13:45:54.000 105 12326.45 69.88 55428.65 88888.00 2007-04-15 13:45:54.125 105 12326.45 69.90 55428.68 88888.00 2007-04-15 13:45:54.250 105 12326.38 69.88 55428.70 88888.00 2007-04-15 13:45:54.375 105 12326.35 69.88 55428.68 88888.00 2007-04-15 13:45:54.500 105 12326.38 69.90 55428.65 88888.00 2007-04-15 13:45:54.625 105 12326.35 69.83 55428.65 88888.00 2007-04-15 13:45:54.750 105 12326.27 69.83 55428.68 88888.00 2007-04-15 13:45:54.875 105 12326.35 69.90 55428.68 88888.00 2007-04-15 13:45:55.000 105 12326.38 69.92 55428.65 88888.00 2007-04-15 13:45:55.125 105 12326.35 69.85 55428.65 88888.00 2007-04-15 13:45:55.250 105 12326.33 69.95 55428.65 88888.00 2007-04-15 13:45:55.375 105 12326.42 70.00 55428.68 88888.00 2007-04-15 13:45:55.500 105 12326.42 69.92 55428.70 88888.00 2007-04-15 13:45:55.625 105 12326.38 69.92 55428.68 88888.00 2007-04-15 13:45:55.750 105 12326.38 69.92 55428.70 88888.00 2007-04-15 13:45:55.875 105 12326.42 69.95 55428.72 88888.00 2007-04-15 13:45:56.000 105 12326.42 69.95 55428.70 88888.00 2007-04-15 13:45:56.125 105 12326.42 69.97 55428.70 88888.00 2007-04-15 13:45:56.250 105 12326.42 69.95 55428.70 88888.00 2007-04-15 13:45:56.375 105 12326.40 69.90 55428.65 88888.00 2007-04-15 13:45:56.500 105 12326.45 69.92 55428.68 88888.00 2007-04-15 13:45:56.625 105 12326.42 69.95 55428.68 88888.00 2007-04-15 13:45:56.750 105 12326.42 69.95 55428.65 88888.00 2007-04-15 13:45:56.875 105 12326.40 69.92 55428.70 88888.00 2007-04-15 13:45:57.000 105 12326.48 70.00 55428.72 88888.00 2007-04-15 13:45:57.125 105 12326.55 70.03 55428.72 88888.00 2007-04-15 13:45:57.250 105 12326.52 70.00 55428.72 88888.00 2007-04-15 13:45:57.375 105 12326.52 70.00 55428.72 88888.00 2007-04-15 13:45:57.500 105 12326.50 69.97 55428.72 88888.00 2007-04-15 13:45:57.625 105 12326.50 69.97 55428.70 88888.00 2007-04-15 13:45:57.750 105 12326.50 70.03 55428.70 88888.00 2007-04-15 13:45:57.875 105 12326.52 70.10 55428.75 88888.00 2007-04-15 13:45:58.000 105 12326.48 70.05 55428.70 88888.00 2007-04-15 13:45:58.125 105 12326.42 69.95 55428.70 88888.00 2007-04-15 13:45:58.250 105 12326.42 69.90 55428.72 88888.00 2007-04-15 13:45:58.375 105 12326.42 69.95 55428.72 88888.00 2007-04-15 13:45:58.500 105 12326.42 70.00 55428.72 88888.00 2007-04-15 13:45:58.625 105 12326.45 70.00 55428.70 88888.00 2007-04-15 13:45:58.750 105 12326.50 69.97 55428.68 88888.00 2007-04-15 13:45:58.875 105 12326.50 69.95 55428.65 88888.00 2007-04-15 13:45:59.000 105 12326.55 69.97 55428.62 88888.00 2007-04-15 13:45:59.125 105 12326.48 69.95 55428.68 88888.00 2007-04-15 13:45:59.250 105 12326.48 69.95 55428.65 88888.00 2007-04-15 13:45:59.375 105 12326.52 69.97 55428.65 88888.00 2007-04-15 13:45:59.500 105 12326.55 69.97 55428.65 88888.00 2007-04-15 13:45:59.625 105 12326.50 70.03 55428.65 88888.00 2007-04-15 13:45:59.750 105 12326.55 70.08 55428.65 88888.00 2007-04-15 13:45:59.875 105 12326.55 70.05 55428.70 88888.00 2007-04-15 13:46:00.000 105 12326.52 70.00 55428.65 88888.00 2007-04-15 13:46:00.125 105 12326.58 70.05 55428.68 88888.00 2007-04-15 13:46:00.250 105 12326.58 70.08 55428.65 88888.00 2007-04-15 13:46:00.375 105 12326.55 70.03 55428.65 88888.00 2007-04-15 13:46:00.500 105 12326.55 70.03 55428.65 88888.00 2007-04-15 13:46:00.625 105 12326.60 70.03 55428.68 88888.00 2007-04-15 13:46:00.750 105 12326.62 70.10 55428.70 88888.00 2007-04-15 13:46:00.875 105 12326.62 70.12 55428.70 88888.00 2007-04-15 13:46:01.000 105 12326.62 70.12 55428.70 88888.00 2007-04-15 13:46:01.125 105 12326.55 70.03 55428.70 88888.00 2007-04-15 13:46:01.250 105 12326.52 70.00 55428.68 88888.00 2007-04-15 13:46:01.375 105 12326.58 70.05 55428.68 88888.00 2007-04-15 13:46:01.500 105 12326.52 70.08 55428.65 88888.00 2007-04-15 13:46:01.625 105 12326.50 70.08 55428.65 88888.00 2007-04-15 13:46:01.750 105 12326.52 70.08 55428.65 88888.00 2007-04-15 13:46:01.875 105 12326.62 70.03 55428.65 88888.00 2007-04-15 13:46:02.000 105 12326.70 70.05 55428.65 88888.00 2007-04-15 13:46:02.125 105 12326.75 70.10 55428.68 88888.00 2007-04-15 13:46:02.250 105 12326.58 70.10 55428.65 88888.00 2007-04-15 13:46:02.375 105 12326.50 70.08 55428.65 88888.00 2007-04-15 13:46:02.500 105 12326.60 70.08 55428.65 88888.00 2007-04-15 13:46:02.625 105 12326.65 70.05 55428.65 88888.00 2007-04-15 13:46:02.750 105 12326.65 70.10 55428.62 88888.00 2007-04-15 13:46:02.875 105 12326.62 70.08 55428.62 88888.00 2007-04-15 13:46:03.000 105 12326.67 70.03 55428.65 88888.00 2007-04-15 13:46:03.125 105 12326.70 70.08 55428.68 88888.00 2007-04-15 13:46:03.250 105 12326.67 70.08 55428.68 88888.00 2007-04-15 13:46:03.375 105 12326.70 70.05 55428.68 88888.00 2007-04-15 13:46:03.500 105 12326.65 70.03 55428.68 88888.00 2007-04-15 13:46:03.625 105 12326.65 70.03 55428.68 88888.00 2007-04-15 13:46:03.750 105 12326.67 70.05 55428.70 88888.00 2007-04-15 13:46:03.875 105 12326.67 70.10 55428.68 88888.00 2007-04-15 13:46:04.000 105 12326.65 70.12 55428.68 88888.00 2007-04-15 13:46:04.125 105 12326.65 70.10 55428.65 88888.00 2007-04-15 13:46:04.250 105 12326.65 70.08 55428.62 88888.00 2007-04-15 13:46:04.375 105 12326.65 70.10 55428.62 88888.00 2007-04-15 13:46:04.500 105 12326.70 70.08 55428.65 88888.00 2007-04-15 13:46:04.625 105 12326.67 70.08 55428.65 88888.00 2007-04-15 13:46:04.750 105 12326.65 70.03 55428.62 88888.00 2007-04-15 13:46:04.875 105 12326.62 70.03 55428.60 88888.00 2007-04-15 13:46:05.000 105 12326.62 70.05 55428.62 88888.00 2007-04-15 13:46:05.125 105 12326.62 70.08 55428.68 88888.00 2007-04-15 13:46:05.250 105 12326.62 70.10 55428.70 88888.00 2007-04-15 13:46:05.375 105 12326.58 70.10 55428.68 88888.00 2007-04-15 13:46:05.500 105 12326.58 70.12 55428.68 88888.00 2007-04-15 13:46:05.625 105 12326.60 70.08 55428.68 88888.00 2007-04-15 13:46:05.750 105 12326.58 70.05 55428.65 88888.00 2007-04-15 13:46:05.875 105 12326.58 70.05 55428.62 88888.00 2007-04-15 13:46:06.000 105 12326.55 70.05 55428.60 88888.00 2007-04-15 13:46:06.125 105 12326.58 70.05 55428.62 88888.00 2007-04-15 13:46:06.250 105 12326.62 70.03 55428.65 88888.00 2007-04-15 13:46:06.375 105 12326.62 70.10 55428.68 88888.00 2007-04-15 13:46:06.500 105 12326.67 70.08 55428.68 88888.00 2007-04-15 13:46:06.625 105 12326.65 70.10 55428.68 88888.00 2007-04-15 13:46:06.750 105 12326.70 70.08 55428.68 88888.00 2007-04-15 13:46:06.875 105 12326.65 70.05 55428.65 88888.00 2007-04-15 13:46:07.000 105 12326.65 70.05 55428.65 88888.00 2007-04-15 13:46:07.125 105 12326.70 70.03 55428.70 88888.00 2007-04-15 13:46:07.250 105 12326.67 70.03 55428.70 88888.00 2007-04-15 13:46:07.375 105 12326.62 70.08 55428.65 88888.00 2007-04-15 13:46:07.500 105 12326.62 70.08 55428.65 88888.00 2007-04-15 13:46:07.625 105 12326.70 70.05 55428.68 88888.00 2007-04-15 13:46:07.750 105 12326.70 70.08 55428.70 88888.00 2007-04-15 13:46:07.875 105 12326.75 70.15 55428.72 88888.00 2007-04-15 13:46:08.000 105 12326.73 70.12 55428.70 88888.00 2007-04-15 13:46:08.125 105 12326.67 70.10 55428.72 88888.00 2007-04-15 13:46:08.250 105 12326.62 70.10 55428.70 88888.00 2007-04-15 13:46:08.375 105 12326.67 70.12 55428.68 88888.00 2007-04-15 13:46:08.500 105 12326.67 70.12 55428.68 88888.00 2007-04-15 13:46:08.625 105 12326.73 70.10 55428.68 88888.00 2007-04-15 13:46:08.750 105 12326.70 70.10 55428.68 88888.00 2007-04-15 13:46:08.875 105 12326.58 70.05 55428.70 88888.00 2007-04-15 13:46:09.000 105 12326.62 70.05 55428.68 88888.00 2007-04-15 13:46:09.125 105 12326.70 70.05 55428.68 88888.00 2007-04-15 13:46:09.250 105 12326.67 70.10 55428.70 88888.00 2007-04-15 13:46:09.375 105 12326.67 70.12 55428.70 88888.00 2007-04-15 13:46:09.500 105 12326.62 70.12 55428.72 88888.00 2007-04-15 13:46:09.625 105 12326.67 70.08 55428.72 88888.00 2007-04-15 13:46:09.750 105 12326.67 70.12 55428.70 88888.00 2007-04-15 13:46:09.875 105 12326.62 70.10 55428.70 88888.00 2007-04-15 13:46:10.000 105 12326.60 70.10 55428.68 88888.00 2007-04-15 13:46:10.125 105 12326.62 70.10 55428.68 88888.00 2007-04-15 13:46:10.250 105 12326.62 70.05 55428.68 88888.00 2007-04-15 13:46:10.375 105 12326.62 70.15 55428.72 88888.00 2007-04-15 13:46:10.500 105 12326.60 70.08 55428.72 88888.00 2007-04-15 13:46:10.625 105 12326.55 70.00 55428.65 88888.00 2007-04-15 13:46:10.750 105 12326.52 70.00 55428.62 88888.00 2007-04-15 13:46:10.875 105 12326.58 70.05 55428.68 88888.00 2007-04-15 13:46:11.000 105 12326.62 70.10 55428.70 88888.00 2007-04-15 13:46:11.125 105 12326.67 70.15 55428.70 88888.00 2007-04-15 13:46:11.250 105 12326.67 70.08 55428.72 88888.00 2007-04-15 13:46:11.375 105 12326.70 70.03 55428.72 88888.00 2007-04-15 13:46:11.500 105 12326.67 70.03 55428.65 88888.00 2007-04-15 13:46:11.625 105 12326.73 70.03 55428.68 88888.00 2007-04-15 13:46:11.750 105 12326.67 70.03 55428.70 88888.00 2007-04-15 13:46:11.875 105 12326.62 70.00 55428.68 88888.00 2007-04-15 13:46:12.000 105 12326.62 70.05 55428.70 88888.00 2007-04-15 13:46:12.125 105 12326.65 70.12 55428.70 88888.00 2007-04-15 13:46:12.250 105 12326.70 70.08 55428.72 88888.00 2007-04-15 13:46:12.375 105 12326.70 70.08 55428.70 88888.00 2007-04-15 13:46:12.500 105 12326.62 70.08 55428.72 88888.00 2007-04-15 13:46:12.625 105 12326.60 70.03 55428.72 88888.00 2007-04-15 13:46:12.750 105 12326.62 70.03 55428.75 88888.00 2007-04-15 13:46:12.875 105 12326.60 70.08 55428.75 88888.00 2007-04-15 13:46:13.000 105 12326.65 70.10 55428.72 88888.00 2007-04-15 13:46:13.125 105 12326.60 70.03 55428.70 88888.00 2007-04-15 13:46:13.250 105 12326.60 70.00 55428.70 88888.00 2007-04-15 13:46:13.375 105 12326.65 70.03 55428.70 88888.00 2007-04-15 13:46:13.500 105 12326.65 70.05 55428.75 88888.00 2007-04-15 13:46:13.625 105 12326.70 70.10 55428.78 88888.00 2007-04-15 13:46:13.750 105 12326.73 70.10 55428.75 88888.00 2007-04-15 13:46:13.875 105 12326.67 69.97 55428.72 88888.00 2007-04-15 13:46:14.000 105 12326.65 70.00 55428.70 88888.00 2007-04-15 13:46:14.125 105 12326.67 70.05 55428.70 88888.00 2007-04-15 13:46:14.250 105 12326.65 70.05 55428.72 88888.00 2007-04-15 13:46:14.375 105 12326.67 70.10 55428.72 88888.00 2007-04-15 13:46:14.500 105 12326.70 70.08 55428.75 88888.00 2007-04-15 13:46:14.625 105 12326.70 70.05 55428.72 88888.00 2007-04-15 13:46:14.750 105 12326.62 69.97 55428.70 88888.00 2007-04-15 13:46:14.875 105 12326.67 69.97 55428.72 88888.00 2007-04-15 13:46:15.000 105 12326.70 70.03 55428.70 88888.00 2007-04-15 13:46:15.125 105 12326.73 70.05 55428.72 88888.00 2007-04-15 13:46:15.250 105 12326.65 70.03 55428.78 88888.00 2007-04-15 13:46:15.375 105 12326.67 70.03 55428.75 88888.00 2007-04-15 13:46:15.500 105 12326.70 70.03 55428.70 88888.00 2007-04-15 13:46:15.625 105 12326.67 70.00 55428.72 88888.00 2007-04-15 13:46:15.750 105 12326.65 69.92 55428.68 88888.00 2007-04-15 13:46:15.875 105 12326.67 69.95 55428.68 88888.00 2007-04-15 13:46:16.000 105 12326.62 69.97 55428.68 88888.00 2007-04-15 13:46:16.125 105 12326.70 70.03 55428.75 88888.00 2007-04-15 13:46:16.250 105 12326.73 70.03 55428.75 88888.00 2007-04-15 13:46:16.375 105 12326.65 69.97 55428.70 88888.00 2007-04-15 13:46:16.500 105 12326.60 69.97 55428.70 88888.00 2007-04-15 13:46:16.625 105 12326.60 69.95 55428.70 88888.00 2007-04-15 13:46:16.750 105 12326.60 69.88 55428.72 88888.00 2007-04-15 13:46:16.875 105 12326.60 69.90 55428.75 88888.00 2007-04-15 13:46:17.000 105 12326.65 70.00 55428.72 88888.00 2007-04-15 13:46:17.125 105 12326.65 70.05 55428.75 88888.00 2007-04-15 13:46:17.250 105 12326.70 70.00 55428.75 88888.00 2007-04-15 13:46:17.375 105 12326.73 69.92 55428.72 88888.00 2007-04-15 13:46:17.500 105 12326.67 69.90 55428.70 88888.00 2007-04-15 13:46:17.625 105 12326.60 69.92 55428.70 88888.00 2007-04-15 13:46:17.750 105 12326.62 69.92 55428.70 88888.00 2007-04-15 13:46:17.875 105 12326.67 69.97 55428.72 88888.00 2007-04-15 13:46:18.000 105 12326.67 70.03 55428.70 88888.00 2007-04-15 13:46:18.125 105 12326.65 70.00 55428.72 88888.00 2007-04-15 13:46:18.250 105 12326.65 70.00 55428.70 88888.00 2007-04-15 13:46:18.375 105 12326.67 69.95 55428.70 88888.00 2007-04-15 13:46:18.500 105 12326.62 69.90 55428.68 88888.00 2007-04-15 13:46:18.625 105 12326.67 69.95 55428.72 88888.00 2007-04-15 13:46:18.750 105 12326.73 70.00 55428.72 88888.00 2007-04-15 13:46:18.875 105 12326.77 69.97 55428.72 88888.00 2007-04-15 13:46:19.000 105 12326.75 69.92 55428.72 88888.00 2007-04-15 13:46:19.125 105 12326.75 69.97 55428.72 88888.00 2007-04-15 13:46:19.250 105 12326.73 69.92 55428.72 88888.00 2007-04-15 13:46:19.375 105 12326.75 69.95 55428.72 88888.00 2007-04-15 13:46:19.500 105 12326.73 69.97 55428.70 88888.00 2007-04-15 13:46:19.625 105 12326.70 69.95 55428.68 88888.00 2007-04-15 13:46:19.750 105 12326.77 69.97 55428.68 88888.00 2007-04-15 13:46:19.875 105 12326.80 69.88 55428.70 88888.00 2007-04-15 13:46:20.000 105 12326.70 69.85 55428.68 88888.00 2007-04-15 13:46:20.125 105 12326.70 69.88 55428.70 88888.00 2007-04-15 13:46:20.250 105 12326.70 69.97 55428.72 88888.00 2007-04-15 13:46:20.375 105 12326.75 69.97 55428.72 88888.00 2007-04-15 13:46:20.500 105 12326.77 69.88 55428.72 88888.00 2007-04-15 13:46:20.625 105 12326.85 69.83 55428.68 88888.00 2007-04-15 13:46:20.750 105 12326.80 69.80 55428.65 88888.00 2007-04-15 13:46:20.875 105 12326.75 69.83 55428.70 88888.00 2007-04-15 13:46:21.000 105 12326.77 69.88 55428.68 88888.00 2007-04-15 13:46:21.125 105 12326.77 69.85 55428.68 88888.00 2007-04-15 13:46:21.250 105 12326.80 69.85 55428.68 88888.00 2007-04-15 13:46:21.375 105 12326.77 69.90 55428.68 88888.00 2007-04-15 13:46:21.500 105 12326.73 69.85 55428.70 88888.00 2007-04-15 13:46:21.625 105 12326.75 69.85 55428.68 88888.00 2007-04-15 13:46:21.750 105 12326.77 69.83 55428.68 88888.00 2007-04-15 13:46:21.875 105 12326.75 69.90 55428.68 88888.00 2007-04-15 13:46:22.000 105 12326.73 69.83 55428.65 88888.00 2007-04-15 13:46:22.125 105 12326.67 69.83 55428.68 88888.00 2007-04-15 13:46:22.250 105 12326.70 69.85 55428.68 88888.00 2007-04-15 13:46:22.375 105 12326.75 69.85 55428.68 88888.00 2007-04-15 13:46:22.500 105 12326.75 69.88 55428.70 88888.00 2007-04-15 13:46:22.625 105 12326.80 69.88 55428.70 88888.00 2007-04-15 13:46:22.750 105 12326.83 69.88 55428.68 88888.00 2007-04-15 13:46:22.875 105 12326.83 69.85 55428.68 88888.00 2007-04-15 13:46:23.000 105 12326.77 69.80 55428.65 88888.00 2007-04-15 13:46:23.125 105 12326.77 69.83 55428.68 88888.00 2007-04-15 13:46:23.250 105 12326.83 69.83 55428.70 88888.00 2007-04-15 13:46:23.375 105 12326.88 69.85 55428.70 88888.00 2007-04-15 13:46:23.500 105 12326.85 69.92 55428.70 88888.00 2007-04-15 13:46:23.625 105 12326.90 69.90 55428.70 88888.00 2007-04-15 13:46:23.750 105 12326.92 69.92 55428.72 88888.00 2007-04-15 13:46:23.875 105 12326.90 69.85 55428.70 88888.00 2007-04-15 13:46:24.000 105 12326.88 69.80 55428.65 88888.00 2007-04-15 13:46:24.125 105 12326.85 69.83 55428.68 88888.00 2007-04-15 13:46:24.250 105 12326.80 69.83 55428.70 88888.00 2007-04-15 13:46:24.375 105 12326.80 69.80 55428.65 88888.00 2007-04-15 13:46:24.500 105 12326.88 69.85 55428.68 88888.00 2007-04-15 13:46:24.625 105 12326.88 69.85 55428.65 88888.00 2007-04-15 13:46:24.750 105 12326.85 69.83 55428.68 88888.00 2007-04-15 13:46:24.875 105 12326.85 69.85 55428.65 88888.00 2007-04-15 13:46:25.000 105 12326.90 69.85 55428.62 88888.00 2007-04-15 13:46:25.125 105 12326.90 69.83 55428.68 88888.00 2007-04-15 13:46:25.250 105 12326.80 69.78 55428.62 88888.00 2007-04-15 13:46:25.375 105 12326.85 69.80 55428.62 88888.00 2007-04-15 13:46:25.500 105 12326.88 69.78 55428.65 88888.00 2007-04-15 13:46:25.625 105 12326.83 69.80 55428.65 88888.00 2007-04-15 13:46:25.750 105 12326.90 69.85 55428.68 88888.00 2007-04-15 13:46:25.875 105 12327.00 69.85 55428.68 88888.00 2007-04-15 13:46:26.000 105 12326.98 69.88 55428.68 88888.00 2007-04-15 13:46:26.125 105 12326.95 69.80 55428.65 88888.00 2007-04-15 13:46:26.250 105 12326.95 69.78 55428.65 88888.00 2007-04-15 13:46:26.375 105 12326.95 69.75 55428.65 88888.00 2007-04-15 13:46:26.500 105 12326.95 69.75 55428.62 88888.00 2007-04-15 13:46:26.625 105 12326.98 69.85 55428.62 88888.00 2007-04-15 13:46:26.750 105 12326.98 69.83 55428.62 88888.00 2007-04-15 13:46:26.875 105 12327.00 69.83 55428.65 88888.00 2007-04-15 13:46:27.000 105 12327.00 69.80 55428.68 88888.00 2007-04-15 13:46:27.125 105 12327.00 69.83 55428.68 88888.00 2007-04-15 13:46:27.250 105 12327.00 69.78 55428.68 88888.00 2007-04-15 13:46:27.375 105 12327.00 69.78 55428.62 88888.00 2007-04-15 13:46:27.500 105 12326.98 69.80 55428.65 88888.00 2007-04-15 13:46:27.625 105 12326.98 69.78 55428.65 88888.00 2007-04-15 13:46:27.750 105 12326.98 69.83 55428.65 88888.00 2007-04-15 13:46:27.875 105 12326.95 69.83 55428.62 88888.00 2007-04-15 13:46:28.000 105 12326.98 69.78 55428.62 88888.00 2007-04-15 13:46:28.125 105 12327.02 69.83 55428.65 88888.00 2007-04-15 13:46:28.250 105 12327.02 69.85 55428.68 88888.00 2007-04-15 13:46:28.375 105 12327.00 69.83 55428.68 88888.00 2007-04-15 13:46:28.500 105 12326.98 69.80 55428.65 88888.00 2007-04-15 13:46:28.625 105 12327.02 69.75 55428.65 88888.00 2007-04-15 13:46:28.750 105 12327.05 69.75 55428.65 88888.00 2007-04-15 13:46:28.875 105 12327.02 69.75 55428.65 88888.00 2007-04-15 13:46:29.000 105 12327.00 69.72 55428.62 88888.00 2007-04-15 13:46:29.125 105 12327.02 69.78 55428.65 88888.00 2007-04-15 13:46:29.250 105 12327.00 69.75 55428.65 88888.00 2007-04-15 13:46:29.375 105 12326.98 69.83 55428.68 88888.00 2007-04-15 13:46:29.500 105 12327.00 69.85 55428.68 88888.00 2007-04-15 13:46:29.625 105 12327.00 69.80 55428.68 88888.00 2007-04-15 13:46:29.750 105 12327.00 69.80 55428.65 88888.00 2007-04-15 13:46:29.875 105 12327.02 69.80 55428.68 88888.00 2007-04-15 13:46:30.000 105 12327.05 69.75 55428.65 88888.00 2007-04-15 13:46:30.125 105 12327.02 69.70 55428.62 88888.00 2007-04-15 13:46:30.250 105 12327.08 69.72 55428.60 88888.00 2007-04-15 13:46:30.375 105 12327.08 69.78 55428.60 88888.00 2007-04-15 13:46:30.500 105 12327.05 69.83 55428.62 88888.00 2007-04-15 13:46:30.625 105 12327.08 69.85 55428.57 88888.00 2007-04-15 13:46:30.750 105 12327.12 69.83 55428.57 88888.00 2007-04-15 13:46:30.875 105 12327.12 69.83 55428.60 88888.00 2007-04-15 13:46:31.000 105 12327.10 69.80 55428.62 88888.00 2007-04-15 13:46:31.125 105 12327.05 69.78 55428.62 88888.00 2007-04-15 13:46:31.250 105 12327.05 69.83 55428.65 88888.00 2007-04-15 13:46:31.375 105 12327.10 69.83 55428.62 88888.00 2007-04-15 13:46:31.500 105 12327.10 69.83 55428.65 88888.00 2007-04-15 13:46:31.625 105 12327.02 69.78 55428.62 88888.00 2007-04-15 13:46:31.750 105 12326.98 69.75 55428.60 88888.00 2007-04-15 13:46:31.875 105 12327.05 69.78 55428.60 88888.00 2007-04-15 13:46:32.000 105 12327.08 69.78 55428.60 88888.00 2007-04-15 13:46:32.125 105 12327.08 69.75 55428.60 88888.00 2007-04-15 13:46:32.250 105 12327.12 69.78 55428.62 88888.00 2007-04-15 13:46:32.375 105 12327.12 69.78 55428.65 88888.00 2007-04-15 13:46:32.500 105 12327.10 69.78 55428.68 88888.00 2007-04-15 13:46:32.625 105 12327.05 69.75 55428.70 88888.00 2007-04-15 13:46:32.750 105 12327.08 69.78 55428.68 88888.00 2007-04-15 13:46:32.875 105 12327.15 69.78 55428.62 88888.00 2007-04-15 13:46:33.000 105 12327.17 69.75 55428.62 88888.00 2007-04-15 13:46:33.125 105 12327.02 69.65 55428.62 88888.00 2007-04-15 13:46:33.250 105 12326.95 69.70 55428.65 88888.00 2007-04-15 13:46:33.375 105 12327.05 69.75 55428.62 88888.00 2007-04-15 13:46:33.500 105 12327.08 69.75 55428.65 88888.00 2007-04-15 13:46:33.625 105 12327.08 69.80 55428.68 88888.00 2007-04-15 13:46:33.750 105 12327.10 69.75 55428.68 88888.00 2007-04-15 13:46:33.875 105 12327.15 69.70 55428.65 88888.00 2007-04-15 13:46:34.000 105 12327.12 69.75 55428.62 88888.00 2007-04-15 13:46:34.125 105 12327.17 69.78 55428.65 88888.00 2007-04-15 13:46:34.250 105 12327.12 69.80 55428.65 88888.00 2007-04-15 13:46:34.375 105 12327.12 69.78 55428.65 88888.00 2007-04-15 13:46:34.500 105 12327.05 69.75 55428.68 88888.00 2007-04-15 13:46:34.625 105 12327.10 69.75 55428.65 88888.00 2007-04-15 13:46:34.750 105 12327.02 69.65 55428.60 88888.00 2007-04-15 13:46:34.875 105 12326.95 69.72 55428.62 88888.00 2007-04-15 13:46:35.000 105 12327.00 69.78 55428.60 88888.00 2007-04-15 13:46:35.125 105 12327.08 69.75 55428.60 88888.00 2007-04-15 13:46:35.250 105 12327.15 69.75 55428.57 88888.00 2007-04-15 13:46:35.375 105 12327.23 69.78 55428.60 88888.00 2007-04-15 13:46:35.500 105 12327.23 69.78 55428.60 88888.00 2007-04-15 13:46:35.625 105 12327.12 69.70 55428.62 88888.00 2007-04-15 13:46:35.750 105 12327.08 69.70 55428.60 88888.00 2007-04-15 13:46:35.875 105 12327.08 69.75 55428.62 88888.00 2007-04-15 13:46:36.000 105 12327.10 69.75 55428.62 88888.00 2007-04-15 13:46:36.125 105 12327.10 69.75 55428.68 88888.00 2007-04-15 13:46:36.250 105 12327.10 69.72 55428.68 88888.00 2007-04-15 13:46:36.375 105 12327.15 69.75 55428.62 88888.00 2007-04-15 13:46:36.500 105 12327.15 69.78 55428.62 88888.00 2007-04-15 13:46:36.625 105 12327.20 69.75 55428.62 88888.00 2007-04-15 13:46:36.750 105 12327.17 69.78 55428.62 88888.00 2007-04-15 13:46:36.875 105 12327.15 69.80 55428.62 88888.00 2007-04-15 13:46:37.000 105 12327.10 69.80 55428.62 88888.00 2007-04-15 13:46:37.125 105 12327.08 69.78 55428.65 88888.00 2007-04-15 13:46:37.250 105 12327.12 69.75 55428.62 88888.00 2007-04-15 13:46:37.375 105 12327.20 69.75 55428.68 88888.00 2007-04-15 13:46:37.500 105 12327.20 69.70 55428.65 88888.00 2007-04-15 13:46:37.625 105 12327.12 69.70 55428.62 88888.00 2007-04-15 13:46:37.750 105 12327.12 69.78 55428.62 88888.00 2007-04-15 13:46:37.875 105 12327.08 69.75 55428.68 88888.00 2007-04-15 13:46:38.000 105 12327.08 69.75 55428.65 88888.00 2007-04-15 13:46:38.125 105 12327.15 69.78 55428.70 88888.00 2007-04-15 13:46:38.250 105 12327.15 69.78 55428.70 88888.00 2007-04-15 13:46:38.375 105 12327.17 69.75 55428.68 88888.00 2007-04-15 13:46:38.500 105 12327.12 69.72 55428.70 88888.00 2007-04-15 13:46:38.625 105 12327.12 69.70 55428.65 88888.00 2007-04-15 13:46:38.750 105 12327.17 69.80 55428.68 88888.00 2007-04-15 13:46:38.875 105 12327.17 69.83 55428.70 88888.00 2007-04-15 13:46:39.000 105 12327.12 69.75 55428.68 88888.00 2007-04-15 13:46:39.125 105 12327.10 69.75 55428.70 88888.00 2007-04-15 13:46:39.250 105 12327.05 69.75 55428.75 88888.00 2007-04-15 13:46:39.375 105 12327.10 69.75 55428.72 88888.00 2007-04-15 13:46:39.500 105 12327.15 69.72 55428.70 88888.00 2007-04-15 13:46:39.625 105 12327.10 69.78 55428.68 88888.00 2007-04-15 13:46:39.750 105 12327.05 69.75 55428.68 88888.00 2007-04-15 13:46:39.875 105 12327.15 69.80 55428.70 88888.00 2007-04-15 13:46:40.000 105 12327.17 69.75 55428.68 88888.00 2007-04-15 13:46:40.125 105 12327.05 69.78 55428.68 88888.00 2007-04-15 13:46:40.250 105 12326.98 69.78 55428.70 88888.00 2007-04-15 13:46:40.375 105 12327.00 69.78 55428.72 88888.00 2007-04-15 13:46:40.500 105 12326.98 69.75 55428.70 88888.00 2007-04-15 13:46:40.625 105 12327.00 69.80 55428.72 88888.00 2007-04-15 13:46:40.750 105 12326.98 69.75 55428.70 88888.00 2007-04-15 13:46:40.875 105 12326.92 69.70 55428.68 88888.00 2007-04-15 13:46:41.000 105 12326.92 69.75 55428.68 88888.00 2007-04-15 13:46:41.125 105 12326.95 69.75 55428.70 88888.00 2007-04-15 13:46:41.250 105 12326.92 69.75 55428.70 88888.00 2007-04-15 13:46:41.375 105 12326.95 69.75 55428.70 88888.00 2007-04-15 13:46:41.500 105 12326.95 69.72 55428.68 88888.00 2007-04-15 13:46:41.625 105 12327.00 69.72 55428.68 88888.00 2007-04-15 13:46:41.750 105 12326.98 69.75 55428.70 88888.00 2007-04-15 13:46:41.875 105 12326.88 69.78 55428.70 88888.00 2007-04-15 13:46:42.000 105 12326.90 69.75 55428.70 88888.00 2007-04-15 13:46:42.125 105 12326.92 69.78 55428.70 88888.00 2007-04-15 13:46:42.250 105 12326.95 69.75 55428.65 88888.00 2007-04-15 13:46:42.375 105 12326.95 69.80 55428.68 88888.00 2007-04-15 13:46:42.500 105 12326.98 69.80 55428.68 88888.00 2007-04-15 13:46:42.625 105 12326.90 69.78 55428.70 88888.00 2007-04-15 13:46:42.750 105 12326.88 69.80 55428.70 88888.00 2007-04-15 13:46:42.875 105 12326.92 69.75 55428.70 88888.00 2007-04-15 13:46:43.000 105 12326.90 69.75 55428.68 88888.00 2007-04-15 13:46:43.125 105 12326.90 69.78 55428.68 88888.00 2007-04-15 13:46:43.250 105 12326.85 69.78 55428.72 88888.00 2007-04-15 13:46:43.375 105 12326.88 69.78 55428.70 88888.00 2007-04-15 13:46:43.500 105 12326.88 69.78 55428.75 88888.00 2007-04-15 13:46:43.625 105 12326.88 69.85 55428.72 88888.00 2007-04-15 13:46:43.750 105 12326.88 69.80 55428.68 88888.00 2007-04-15 13:46:43.875 105 12326.88 69.78 55428.65 88888.00 2007-04-15 13:46:44.000 105 12326.90 69.78 55428.68 88888.00 2007-04-15 13:46:44.125 105 12326.85 69.75 55428.72 88888.00 2007-04-15 13:46:44.250 105 12326.83 69.72 55428.75 88888.00 2007-04-15 13:46:44.375 105 12326.88 69.78 55428.78 88888.00 2007-04-15 13:46:44.500 105 12326.88 69.78 55428.72 88888.00 2007-04-15 13:46:44.625 105 12326.83 69.72 55428.70 88888.00 2007-04-15 13:46:44.750 105 12326.85 69.75 55428.72 88888.00 2007-04-15 13:46:44.875 105 12326.88 69.83 55428.78 88888.00 2007-04-15 13:46:45.000 105 12326.88 69.80 55428.75 88888.00 2007-04-15 13:46:45.125 105 12326.88 69.83 55428.75 88888.00 2007-04-15 13:46:45.250 105 12326.85 69.83 55428.75 88888.00 2007-04-15 13:46:45.375 105 12326.85 69.75 55428.72 88888.00 2007-04-15 13:46:45.500 105 12326.83 69.78 55428.70 88888.00 2007-04-15 13:46:45.625 105 12326.77 69.78 55428.75 88888.00 2007-04-15 13:46:45.750 105 12326.80 69.75 55428.75 88888.00 2007-04-15 13:46:45.875 105 12326.90 69.83 55428.78 88888.00 2007-04-15 13:46:46.000 105 12326.88 69.85 55428.75 88888.00 2007-04-15 13:46:46.125 105 12326.83 69.83 55428.78 88888.00 2007-04-15 13:46:46.250 105 12326.88 69.78 55428.80 88888.00 2007-04-15 13:46:46.375 105 12326.90 69.75 55428.75 88888.00 2007-04-15 13:46:46.500 105 12326.88 69.78 55428.78 88888.00 2007-04-15 13:46:46.625 105 12326.85 69.78 55428.78 88888.00 2007-04-15 13:46:46.750 105 12326.77 69.83 55428.78 88888.00 2007-04-15 13:46:46.875 105 12326.77 69.78 55428.75 88888.00 2007-04-15 13:46:47.000 105 12326.83 69.83 55428.75 88888.00 2007-04-15 13:46:47.125 105 12326.77 69.83 55428.80 88888.00 2007-04-15 13:46:47.250 105 12326.75 69.75 55428.80 88888.00 2007-04-15 13:46:47.375 105 12326.83 69.75 55428.78 88888.00 2007-04-15 13:46:47.500 105 12326.85 69.80 55428.80 88888.00 2007-04-15 13:46:47.625 105 12326.77 69.78 55428.78 88888.00 2007-04-15 13:46:47.750 105 12326.73 69.78 55428.78 88888.00 2007-04-15 13:46:47.875 105 12326.73 69.80 55428.78 88888.00 2007-04-15 13:46:48.000 105 12326.80 69.83 55428.78 88888.00 2007-04-15 13:46:48.125 105 12326.77 69.78 55428.78 88888.00 2007-04-15 13:46:48.250 105 12326.75 69.78 55428.80 88888.00 2007-04-15 13:46:48.375 105 12326.75 69.80 55428.82 88888.00 2007-04-15 13:46:48.500 105 12326.73 69.72 55428.80 88888.00 2007-04-15 13:46:48.625 105 12326.80 69.72 55428.75 88888.00 2007-04-15 13:46:48.750 105 12326.80 69.75 55428.75 88888.00 2007-04-15 13:46:48.875 105 12326.73 69.78 55428.78 88888.00 2007-04-15 13:46:49.000 105 12326.70 69.80 55428.78 88888.00 2007-04-15 13:46:49.125 105 12326.70 69.80 55428.82 88888.00 2007-04-15 13:46:49.250 105 12326.75 69.80 55428.80 88888.00 2007-04-15 13:46:49.375 105 12326.75 69.78 55428.78 88888.00 2007-04-15 13:46:49.500 105 12326.65 69.75 55428.75 88888.00 2007-04-15 13:46:49.625 105 12326.67 69.75 55428.78 88888.00 2007-04-15 13:46:49.750 105 12326.75 69.78 55428.80 88888.00 2007-04-15 13:46:49.875 105 12326.75 69.78 55428.80 88888.00 2007-04-15 13:46:50.000 105 12326.73 69.80 55428.82 88888.00 2007-04-15 13:46:50.125 105 12326.65 69.80 55428.80 88888.00 2007-04-15 13:46:50.250 105 12326.58 69.70 55428.80 88888.00 2007-04-15 13:46:50.375 105 12326.62 69.72 55428.80 88888.00 2007-04-15 13:46:50.500 105 12326.70 69.78 55428.80 88888.00 2007-04-15 13:46:50.625 105 12326.73 69.75 55428.80 88888.00 2007-04-15 13:46:50.750 105 12326.67 69.70 55428.75 88888.00 2007-04-15 13:46:50.875 105 12326.58 69.75 55428.80 88888.00 2007-04-15 13:46:51.000 105 12326.55 69.80 55428.80 88888.00 2007-04-15 13:46:51.125 105 12326.55 69.78 55428.80 88888.00 2007-04-15 13:46:51.250 105 12326.55 69.72 55428.78 88888.00 2007-04-15 13:46:51.375 105 12326.60 69.72 55428.78 88888.00 2007-04-15 13:46:51.500 105 12326.62 69.72 55428.78 88888.00 2007-04-15 13:46:51.625 105 12326.60 69.72 55428.78 88888.00 2007-04-15 13:46:51.750 105 12326.62 69.78 55428.80 88888.00 2007-04-15 13:46:51.875 105 12326.65 69.78 55428.82 88888.00 2007-04-15 13:46:52.000 105 12326.65 69.83 55428.80 88888.00 2007-04-15 13:46:52.125 105 12326.65 69.78 55428.82 88888.00 2007-04-15 13:46:52.250 105 12326.60 69.75 55428.82 88888.00 2007-04-15 13:46:52.375 105 12326.58 69.72 55428.82 88888.00 2007-04-15 13:46:52.500 105 12326.58 69.70 55428.82 88888.00 2007-04-15 13:46:52.625 105 12326.70 69.78 55428.80 88888.00 2007-04-15 13:46:52.750 105 12326.75 69.80 55428.78 88888.00 2007-04-15 13:46:52.875 105 12326.75 69.80 55428.82 88888.00 2007-04-15 13:46:53.000 105 12326.73 69.75 55428.80 88888.00 2007-04-15 13:46:53.125 105 12326.70 69.67 55428.78 88888.00 2007-04-15 13:46:53.250 105 12326.60 69.72 55428.78 88888.00 2007-04-15 13:46:53.375 105 12326.55 69.70 55428.75 88888.00 2007-04-15 13:46:53.500 105 12326.60 69.70 55428.78 88888.00 2007-04-15 13:46:53.625 105 12326.70 69.80 55428.80 88888.00 2007-04-15 13:46:53.750 105 12326.77 69.85 55428.82 88888.00 2007-04-15 13:46:53.875 105 12326.75 69.83 55428.80 88888.00 2007-04-15 13:46:54.000 105 12326.67 69.80 55428.82 88888.00 2007-04-15 13:46:54.125 105 12326.67 69.78 55428.80 88888.00 2007-04-15 13:46:54.250 105 12326.62 69.72 55428.75 88888.00 2007-04-15 13:46:54.375 105 12326.67 69.75 55428.80 88888.00 2007-04-15 13:46:54.500 105 12326.67 69.75 55428.82 88888.00 2007-04-15 13:46:54.625 105 12326.70 69.70 55428.80 88888.00 2007-04-15 13:46:54.750 105 12326.67 69.65 55428.75 88888.00 2007-04-15 13:46:54.875 105 12326.73 69.60 55428.78 88888.00 2007-04-15 13:46:55.000 105 12326.77 69.62 55428.78 88888.00 2007-04-15 13:46:55.125 105 12326.73 69.67 55428.80 88888.00 2007-04-15 13:46:55.250 105 12326.73 69.65 55428.80 88888.00 2007-04-15 13:46:55.375 105 12326.75 69.67 55428.82 88888.00 2007-04-15 13:46:55.500 105 12326.75 69.67 55428.82 88888.00 2007-04-15 13:46:55.625 105 12326.77 69.67 55428.82 88888.00 2007-04-15 13:46:55.750 105 12326.73 69.65 55428.85 88888.00 2007-04-15 13:46:55.875 105 12326.67 69.65 55428.85 88888.00 2007-04-15 13:46:56.000 105 12326.65 69.70 55428.85 88888.00 2007-04-15 13:46:56.125 105 12326.70 69.70 55428.82 88888.00 2007-04-15 13:46:56.250 105 12326.67 69.65 55428.78 88888.00 2007-04-15 13:46:56.375 105 12326.67 69.62 55428.75 88888.00 2007-04-15 13:46:56.500 105 12326.65 69.62 55428.75 88888.00 2007-04-15 13:46:56.625 105 12326.65 69.72 55428.78 88888.00 2007-04-15 13:46:56.750 105 12326.70 69.72 55428.78 88888.00 2007-04-15 13:46:56.875 105 12326.75 69.65 55428.72 88888.00 2007-04-15 13:46:57.000 105 12326.70 69.62 55428.72 88888.00 2007-04-15 13:46:57.125 105 12326.73 69.62 55428.75 88888.00 2007-04-15 13:46:57.250 105 12326.73 69.62 55428.78 88888.00 2007-04-15 13:46:57.375 105 12326.73 69.60 55428.78 88888.00 2007-04-15 13:46:57.500 105 12326.77 69.62 55428.80 88888.00 2007-04-15 13:46:57.625 105 12326.83 69.65 55428.80 88888.00 2007-04-15 13:46:57.750 105 12326.83 69.65 55428.78 88888.00 2007-04-15 13:46:57.875 105 12326.77 69.62 55428.78 88888.00 2007-04-15 13:46:58.000 105 12326.73 69.62 55428.78 88888.00 2007-04-15 13:46:58.125 105 12326.73 69.55 55428.78 88888.00 2007-04-15 13:46:58.250 105 12326.75 69.60 55428.80 88888.00 2007-04-15 13:46:58.375 105 12326.75 69.65 55428.82 88888.00 2007-04-15 13:46:58.500 105 12326.77 69.60 55428.78 88888.00 2007-04-15 13:46:58.625 105 12326.75 69.60 55428.75 88888.00 2007-04-15 13:46:58.750 105 12326.77 69.58 55428.75 88888.00 2007-04-15 13:46:58.875 105 12326.77 69.65 55428.75 88888.00 2007-04-15 13:46:59.000 105 12326.73 69.65 55428.72 88888.00 2007-04-15 13:46:59.125 105 12326.67 69.62 55428.72 88888.00 2007-04-15 13:46:59.250 105 12326.73 69.67 55428.72 88888.00 2007-04-15 13:46:59.375 105 12326.75 69.67 55428.72 88888.00 2007-04-15 13:46:59.500 105 12326.77 69.67 55428.75 88888.00 2007-04-15 13:46:59.625 105 12326.77 69.60 55428.75 88888.00 2007-04-15 13:46:59.750 105 12326.75 69.62 55428.75 88888.00 2007-04-15 13:46:59.875 105 12326.73 69.60 55428.72 88888.00 2007-04-15 13:47:00.000 105 12326.77 69.62 55428.72 88888.00 2007-04-15 13:47:00.125 105 12326.85 69.65 55428.78 88888.00 2007-04-15 13:47:00.250 105 12326.77 69.65 55428.78 88888.00 2007-04-15 13:47:00.375 105 12326.73 69.60 55428.75 88888.00 2007-04-15 13:47:00.500 105 12326.73 69.60 55428.75 88888.00 2007-04-15 13:47:00.625 105 12326.70 69.60 55428.75 88888.00 2007-04-15 13:47:00.750 105 12326.70 69.60 55428.75 88888.00 2007-04-15 13:47:00.875 105 12326.77 69.65 55428.75 88888.00 2007-04-15 13:47:01.000 105 12326.77 69.62 55428.75 88888.00 2007-04-15 13:47:01.125 105 12326.77 69.62 55428.78 88888.00 2007-04-15 13:47:01.250 105 12326.77 69.60 55428.78 88888.00 2007-04-15 13:47:01.375 105 12326.77 69.58 55428.75 88888.00 2007-04-15 13:47:01.500 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:01.625 105 12326.88 69.60 55428.78 88888.00 2007-04-15 13:47:01.750 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:01.875 105 12326.73 69.65 55428.75 88888.00 2007-04-15 13:47:02.000 105 12326.73 69.62 55428.75 88888.00 2007-04-15 13:47:02.125 105 12326.67 69.62 55428.75 88888.00 2007-04-15 13:47:02.250 105 12326.60 69.58 55428.72 88888.00 2007-04-15 13:47:02.375 105 12326.73 69.62 55428.75 88888.00 2007-04-15 13:47:02.500 105 12326.75 69.65 55428.75 88888.00 2007-04-15 13:47:02.625 105 12326.67 69.55 55428.78 88888.00 2007-04-15 13:47:02.750 105 12326.70 69.53 55428.80 88888.00 2007-04-15 13:47:02.875 105 12326.77 69.60 55428.80 88888.00 2007-04-15 13:47:03.000 105 12326.77 69.60 55428.78 88888.00 2007-04-15 13:47:03.125 105 12326.83 69.60 55428.78 88888.00 2007-04-15 13:47:03.250 105 12326.85 69.65 55428.80 88888.00 2007-04-15 13:47:03.375 105 12326.88 69.62 55428.80 88888.00 2007-04-15 13:47:03.500 105 12326.85 69.60 55428.80 88888.00 2007-04-15 13:47:03.625 105 12326.80 69.58 55428.78 88888.00 2007-04-15 13:47:03.750 105 12326.83 69.60 55428.75 88888.00 2007-04-15 13:47:03.875 105 12326.88 69.60 55428.78 88888.00 2007-04-15 13:47:04.000 105 12326.85 69.58 55428.75 88888.00 2007-04-15 13:47:04.125 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:04.250 105 12326.80 69.62 55428.80 88888.00 2007-04-15 13:47:04.375 105 12326.80 69.58 55428.78 88888.00 2007-04-15 13:47:04.500 105 12326.77 69.55 55428.78 88888.00 2007-04-15 13:47:04.625 105 12326.85 69.60 55428.78 88888.00 2007-04-15 13:47:04.750 105 12326.88 69.62 55428.78 88888.00 2007-04-15 13:47:04.875 105 12326.88 69.55 55428.78 88888.00 2007-04-15 13:47:05.000 105 12326.80 69.58 55428.78 88888.00 2007-04-15 13:47:05.125 105 12326.83 69.55 55428.80 88888.00 2007-04-15 13:47:05.250 105 12326.85 69.58 55428.80 88888.00 2007-04-15 13:47:05.375 105 12326.88 69.58 55428.80 88888.00 2007-04-15 13:47:05.500 105 12326.83 69.53 55428.78 88888.00 2007-04-15 13:47:05.625 105 12326.83 69.60 55428.78 88888.00 2007-04-15 13:47:05.750 105 12326.85 69.65 55428.82 88888.00 2007-04-15 13:47:05.875 105 12326.88 69.65 55428.80 88888.00 2007-04-15 13:47:06.000 105 12326.85 69.65 55428.78 88888.00 2007-04-15 13:47:06.125 105 12326.83 69.60 55428.80 88888.00 2007-04-15 13:47:06.250 105 12326.85 69.53 55428.78 88888.00 2007-04-15 13:47:06.375 105 12326.88 69.55 55428.75 88888.00 2007-04-15 13:47:06.500 105 12326.90 69.58 55428.78 88888.00 2007-04-15 13:47:06.625 105 12326.85 69.58 55428.75 88888.00 2007-04-15 13:47:06.750 105 12326.83 69.58 55428.78 88888.00 2007-04-15 13:47:06.875 105 12326.85 69.62 55428.78 88888.00 2007-04-15 13:47:07.000 105 12326.80 69.60 55428.75 88888.00 2007-04-15 13:47:07.125 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:07.250 105 12326.88 69.60 55428.80 88888.00 2007-04-15 13:47:07.375 105 12326.88 69.58 55428.75 88888.00 2007-04-15 13:47:07.500 105 12326.77 69.55 55428.78 88888.00 2007-04-15 13:47:07.625 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:07.750 105 12326.90 69.58 55428.78 88888.00 2007-04-15 13:47:07.875 105 12326.88 69.58 55428.78 88888.00 2007-04-15 13:47:08.000 105 12326.77 69.55 55428.75 88888.00 2007-04-15 13:47:08.125 105 12326.73 69.55 55428.78 88888.00 2007-04-15 13:47:08.250 105 12326.70 69.55 55428.80 88888.00 2007-04-15 13:47:08.375 105 12326.83 69.60 55428.78 88888.00 2007-04-15 13:47:08.500 105 12326.90 69.58 55428.75 88888.00 2007-04-15 13:47:08.625 105 12326.88 69.58 55428.75 88888.00 2007-04-15 13:47:08.750 105 12326.90 69.60 55428.80 88888.00 2007-04-15 13:47:08.875 105 12326.85 69.55 55428.78 88888.00 2007-04-15 13:47:09.000 105 12326.83 69.53 55428.78 88888.00 2007-04-15 13:47:09.125 105 12326.85 69.55 55428.80 88888.00 2007-04-15 13:47:09.250 105 12326.75 69.50 55428.78 88888.00 2007-04-15 13:47:09.375 105 12326.75 69.53 55428.78 88888.00 2007-04-15 13:47:09.500 105 12326.77 69.60 55428.80 88888.00 2007-04-15 13:47:09.625 105 12326.88 69.67 55428.82 88888.00 2007-04-15 13:47:09.750 105 12326.88 69.62 55428.80 88888.00 2007-04-15 13:47:09.875 105 12326.77 69.53 55428.78 88888.00 2007-04-15 13:47:10.000 105 12326.80 69.55 55428.75 88888.00 2007-04-15 13:47:10.125 105 12326.80 69.60 55428.75 88888.00 2007-04-15 13:47:10.250 105 12326.77 69.62 55428.75 88888.00 2007-04-15 13:47:10.375 105 12326.83 69.60 55428.75 88888.00 2007-04-15 13:47:10.500 105 12326.80 69.53 55428.70 88888.00 2007-04-15 13:47:10.625 105 12326.85 69.60 55428.75 88888.00 2007-04-15 13:47:10.750 105 12326.85 69.65 55428.75 88888.00 2007-04-15 13:47:10.875 105 12326.80 69.65 55428.75 88888.00 2007-04-15 13:47:11.000 105 12326.77 69.58 55428.75 88888.00 2007-04-15 13:47:11.125 105 12326.77 69.60 55428.80 88888.00 2007-04-15 13:47:11.250 105 12326.75 69.60 55428.75 88888.00 2007-04-15 13:47:11.375 105 12326.77 69.58 55428.75 88888.00 2007-04-15 13:47:11.500 105 12326.80 69.60 55428.78 88888.00 2007-04-15 13:47:11.625 105 12326.80 69.62 55428.78 88888.00 2007-04-15 13:47:11.750 105 12326.75 69.60 55428.80 88888.00 2007-04-15 13:47:11.875 105 12326.70 69.60 55428.80 88888.00 2007-04-15 13:47:12.000 105 12326.67 69.58 55428.78 88888.00 2007-04-15 13:47:12.125 105 12326.67 69.55 55428.75 88888.00 2007-04-15 13:47:12.250 105 12326.67 69.60 55428.80 88888.00 2007-04-15 13:47:12.375 105 12326.77 69.58 55428.80 88888.00 2007-04-15 13:47:12.500 105 12326.80 69.58 55428.80 88888.00 2007-04-15 13:47:12.625 105 12326.77 69.60 55428.78 88888.00 2007-04-15 13:47:12.750 105 12326.75 69.60 55428.80 88888.00 2007-04-15 13:47:12.875 105 12326.70 69.60 55428.78 88888.00 2007-04-15 13:47:13.000 105 12326.73 69.62 55428.78 88888.00 2007-04-15 13:47:13.125 105 12326.75 69.60 55428.80 88888.00 2007-04-15 13:47:13.250 105 12326.73 69.60 55428.80 88888.00 2007-04-15 13:47:13.375 105 12326.75 69.60 55428.82 88888.00 2007-04-15 13:47:13.500 105 12326.75 69.60 55428.80 88888.00 2007-04-15 13:47:13.625 105 12326.67 69.58 55428.78 88888.00 2007-04-15 13:47:13.750 105 12326.67 69.55 55428.75 88888.00 2007-04-15 13:47:13.875 105 12326.73 69.60 55428.80 88888.00 2007-04-15 13:47:14.000 105 12326.67 69.60 55428.78 88888.00 2007-04-15 13:47:14.125 105 12326.62 69.60 55428.80 88888.00 2007-04-15 13:47:14.250 105 12326.70 69.62 55428.80 88888.00 2007-04-15 13:47:14.375 105 12326.70 69.58 55428.80 88888.00 2007-04-15 13:47:14.500 105 12326.67 69.60 55428.82 88888.00 2007-04-15 13:47:14.625 105 12326.65 69.55 55428.78 88888.00 2007-04-15 13:47:14.750 105 12326.67 69.53 55428.78 88888.00 2007-04-15 13:47:14.875 105 12326.65 69.58 55428.78 88888.00 2007-04-15 13:47:15.000 105 12326.65 69.58 55428.75 88888.00 2007-04-15 13:47:15.125 105 12326.67 69.60 55428.75 88888.00 2007-04-15 13:47:15.250 105 12326.62 69.62 55428.80 88888.00 2007-04-15 13:47:15.375 105 12326.67 69.62 55428.78 88888.00 2007-04-15 13:47:15.500 105 12326.67 69.60 55428.78 88888.00 2007-04-15 13:47:15.625 105 12326.60 69.58 55428.80 88888.00 2007-04-15 13:47:15.750 105 12326.62 69.62 55428.85 88888.00 2007-04-15 13:47:15.875 105 12326.62 69.62 55428.82 88888.00 2007-04-15 13:47:16.000 105 12326.60 69.62 55428.82 88888.00 2007-04-15 13:47:16.125 105 12326.58 69.58 55428.82 88888.00 2007-04-15 13:47:16.250 105 12326.55 69.58 55428.82 88888.00 2007-04-15 13:47:16.375 105 12326.58 69.60 55428.82 88888.00 2007-04-15 13:47:16.500 105 12326.52 69.62 55428.82 88888.00 2007-04-15 13:47:16.625 105 12326.48 69.60 55428.82 88888.00 2007-04-15 13:47:16.750 105 12326.48 69.60 55428.85 88888.00 2007-04-15 13:47:16.875 105 12326.45 69.53 55428.80 88888.00 2007-04-15 13:47:17.000 105 12326.40 69.55 55428.82 88888.00 2007-04-15 13:47:17.125 105 12326.45 69.60 55428.85 88888.00 2007-04-15 13:47:17.250 105 12326.50 69.58 55428.90 88888.00 2007-04-15 13:47:17.375 105 12326.52 69.58 55428.88 88888.00 2007-04-15 13:47:17.500 105 12326.55 69.58 55428.85 88888.00 2007-04-15 13:47:17.625 105 12326.48 69.53 55428.85 88888.00 2007-04-15 13:47:17.750 105 12326.45 69.55 55428.85 88888.00 2007-04-15 13:47:17.875 105 12326.48 69.60 55428.85 88888.00 2007-04-15 13:47:18.000 105 12326.48 69.60 55428.82 88888.00 2007-04-15 13:47:18.125 105 12326.42 69.60 55428.82 88888.00 2007-04-15 13:47:18.250 105 12326.40 69.58 55428.82 88888.00 2007-04-15 13:47:18.375 105 12326.45 69.60 55428.80 88888.00 2007-04-15 13:47:18.500 105 12326.50 69.60 55428.85 88888.00 2007-04-15 13:47:18.625 105 12326.45 69.60 55428.88 88888.00 2007-04-15 13:47:18.750 105 12326.42 69.55 55428.85 88888.00 2007-04-15 13:47:18.875 105 12326.40 69.55 55428.85 88888.00 2007-04-15 13:47:19.000 105 12326.42 69.58 55428.85 88888.00 2007-04-15 13:47:19.125 105 12326.48 69.60 55428.88 88888.00 2007-04-15 13:47:19.250 105 12326.45 69.60 55428.90 88888.00 2007-04-15 13:47:19.375 105 12326.40 69.62 55428.93 88888.00 2007-04-15 13:47:19.500 105 12326.38 69.65 55428.93 88888.00 2007-04-15 13:47:19.625 105 12326.35 69.62 55428.90 88888.00 2007-04-15 13:47:19.750 105 12326.35 69.58 55428.88 88888.00 2007-04-15 13:47:19.875 105 12326.30 69.58 55428.90 88888.00 2007-04-15 13:47:20.000 105 12326.30 69.60 55428.85 88888.00 2007-04-15 13:47:20.125 105 12326.30 69.62 55428.88 88888.00 2007-04-15 13:47:20.250 105 12326.40 69.62 55428.90 88888.00 2007-04-15 13:47:20.375 105 12326.40 69.62 55428.90 88888.00 2007-04-15 13:47:20.500 105 12326.38 69.62 55428.88 88888.00 2007-04-15 13:47:20.625 105 12326.38 69.58 55428.93 88888.00 2007-04-15 13:47:20.750 105 12326.30 69.58 55428.95 88888.00 2007-04-15 13:47:20.875 105 12326.30 69.58 55428.93 88888.00 2007-04-15 13:47:21.000 105 12326.23 69.53 55428.88 88888.00 2007-04-15 13:47:21.125 105 12326.30 69.58 55428.90 88888.00 2007-04-15 13:47:21.250 105 12326.27 69.58 55428.93 88888.00 2007-04-15 13:47:21.375 105 12326.33 69.60 55428.93 88888.00 2007-04-15 13:47:21.500 105 12326.25 69.58 55428.93 88888.00 2007-04-15 13:47:21.625 105 12326.15 69.55 55428.93 88888.00 2007-04-15 13:47:21.750 105 12326.20 69.62 55428.93 88888.00 2007-04-15 13:47:21.875 105 12326.30 69.67 55428.93 88888.00 2007-04-15 13:47:22.000 105 12326.25 69.62 55428.93 88888.00 2007-04-15 13:47:22.125 105 12326.17 69.60 55428.93 88888.00 2007-04-15 13:47:22.250 105 12326.20 69.62 55428.95 88888.00 2007-04-15 13:47:22.375 105 12326.25 69.62 55428.93 88888.00 2007-04-15 13:47:22.500 105 12326.27 69.62 55428.95 88888.00 2007-04-15 13:47:22.625 105 12326.20 69.67 55428.90 88888.00 2007-04-15 13:47:22.750 105 12326.12 69.67 55428.90 88888.00 2007-04-15 13:47:22.875 105 12326.12 69.62 55428.88 88888.00 2007-04-15 13:47:23.000 105 12326.12 69.62 55428.88 88888.00 2007-04-15 13:47:23.125 105 12326.08 69.62 55428.88 88888.00 2007-04-15 13:47:23.250 105 12326.12 69.60 55428.88 88888.00 2007-04-15 13:47:23.375 105 12326.12 69.65 55428.90 88888.00 2007-04-15 13:47:23.500 105 12326.08 69.62 55428.90 88888.00 2007-04-15 13:47:23.625 105 12326.05 69.62 55428.88 88888.00 2007-04-15 13:47:23.750 105 12326.08 69.62 55428.90 88888.00 2007-04-15 13:47:23.875 105 12326.02 69.62 55428.93 88888.00 2007-04-15 13:47:24.000 105 12326.05 69.65 55428.93 88888.00 2007-04-15 13:47:24.125 105 12326.02 69.65 55428.93 88888.00 2007-04-15 13:47:24.250 105 12325.92 69.62 55428.93 88888.00 2007-04-15 13:47:24.375 105 12326.00 69.65 55428.95 88888.00 2007-04-15 13:47:24.500 105 12326.08 69.70 55428.95 88888.00 2007-04-15 13:47:24.625 105 12326.10 69.62 55428.95 88888.00 2007-04-15 13:47:24.750 105 12326.05 69.67 55428.93 88888.00 2007-04-15 13:47:24.875 105 12326.05 69.67 55428.95 88888.00 2007-04-15 13:47:25.000 105 12326.02 69.65 55428.95 88888.00 2007-04-15 13:47:25.125 105 12325.95 69.65 55428.95 88888.00 2007-04-15 13:47:25.250 105 12325.95 69.62 55428.93 88888.00 2007-04-15 13:47:25.375 105 12326.02 69.65 55428.90 88888.00 2007-04-15 13:47:25.500 105 12325.98 69.65 55428.95 88888.00 2007-04-15 13:47:25.625 105 12325.98 69.65 55428.97 88888.00 2007-04-15 13:47:25.750 105 12326.02 69.67 55428.97 88888.00 2007-04-15 13:47:25.875 105 12326.00 69.65 55428.93 88888.00 2007-04-15 13:47:26.000 105 12325.95 69.62 55428.95 88888.00 2007-04-15 13:47:26.125 105 12325.92 69.62 55428.93 88888.00 2007-04-15 13:47:26.250 105 12325.92 69.60 55428.97 88888.00 2007-04-15 13:47:26.375 105 12326.00 69.65 55428.97 88888.00 2007-04-15 13:47:26.500 105 12326.02 69.65 55428.95 88888.00 2007-04-15 13:47:26.625 105 12326.02 69.62 55428.95 88888.00 2007-04-15 13:47:26.750 105 12326.02 69.60 55428.95 88888.00 2007-04-15 13:47:26.875 105 12326.05 69.65 55428.95 88888.00 2007-04-15 13:47:27.000 105 12326.05 69.60 55428.93 88888.00 2007-04-15 13:47:27.125 105 12326.00 69.62 55428.95 88888.00 2007-04-15 13:47:27.250 105 12325.88 69.65 55428.93 88888.00 2007-04-15 13:47:27.375 105 12325.90 69.65 55428.95 88888.00 2007-04-15 13:47:27.500 105 12325.90 69.60 55428.93 88888.00 2007-04-15 13:47:27.625 105 12325.85 69.58 55428.93 88888.00 2007-04-15 13:47:27.750 105 12325.88 69.60 55428.95 88888.00 2007-04-15 13:47:27.875 105 12325.88 69.67 55429.00 88888.00 2007-04-15 13:47:28.000 105 12325.85 69.62 55428.97 88888.00 2007-04-15 13:47:28.125 105 12325.83 69.58 55428.95 88888.00 2007-04-15 13:47:28.250 105 12325.80 69.58 55429.00 88888.00 2007-04-15 13:47:28.375 105 12325.83 69.60 55428.97 88888.00 2007-04-15 13:47:28.500 105 12325.90 69.60 55428.97 88888.00 2007-04-15 13:47:28.625 105 12325.90 69.62 55428.93 88888.00 2007-04-15 13:47:28.750 105 12325.83 69.62 55428.97 88888.00 2007-04-15 13:47:28.875 105 12325.85 69.65 55429.00 88888.00 2007-04-15 13:47:29.000 105 12325.90 69.65 55428.95 88888.00 2007-04-15 13:47:29.125 105 12325.92 69.65 55429.00 88888.00 2007-04-15 13:47:29.250 105 12325.85 69.65 55429.00 88888.00 2007-04-15 13:47:29.375 105 12325.77 69.60 55428.95 88888.00 2007-04-15 13:47:29.500 105 12325.83 69.58 55428.93 88888.00 2007-04-15 13:47:29.625 105 12325.95 69.65 55428.95 88888.00 2007-04-15 13:47:29.750 105 12326.02 69.65 55428.95 88888.00 2007-04-15 13:47:29.875 105 12325.95 69.65 55428.93 88888.00 2007-04-15 13:47:30.000 105 12325.90 69.60 55428.93 88888.00 2007-04-15 13:47:30.125 105 12325.88 69.62 55428.93 88888.00 2007-04-15 13:47:30.250 105 12325.88 69.62 55428.93 88888.00 2007-04-15 13:47:30.375 105 12325.88 69.60 55428.90 88888.00 2007-04-15 13:47:30.500 105 12325.88 69.60 55428.93 88888.00 2007-04-15 13:47:30.625 105 12325.92 69.62 55428.90 88888.00 2007-04-15 13:47:30.750 105 12325.95 69.65 55428.90 88888.00 2007-04-15 13:47:30.875 105 12325.92 69.65 55428.90 88888.00 2007-04-15 13:47:31.000 105 12325.83 69.62 55428.90 88888.00 2007-04-15 13:47:31.125 105 12325.83 69.67 55428.90 88888.00 2007-04-15 13:47:31.250 105 12325.90 69.65 55428.95 88888.00 2007-04-15 13:47:31.375 105 12325.88 69.62 55428.93 88888.00 2007-04-15 13:47:31.500 105 12325.80 69.60 55428.93 88888.00 2007-04-15 13:47:31.625 105 12325.75 69.62 55428.90 88888.00 2007-04-15 13:47:31.750 105 12325.85 69.67 55428.95 88888.00 2007-04-15 13:47:31.875 105 12325.92 69.67 55428.93 88888.00 2007-04-15 13:47:32.000 105 12325.85 69.67 55428.93 88888.00 2007-04-15 13:47:32.125 105 12325.90 69.72 55428.95 88888.00 2007-04-15 13:47:32.250 105 12325.85 69.70 55428.93 88888.00 2007-04-15 13:47:32.375 105 12325.83 69.67 55428.95 88888.00 2007-04-15 13:47:32.500 105 12325.83 69.62 55428.95 88888.00 2007-04-15 13:47:32.625 105 12325.83 69.62 55428.97 88888.00 2007-04-15 13:47:32.750 105 12325.80 69.67 55428.95 88888.00 2007-04-15 13:47:32.875 105 12325.80 69.67 55428.93 88888.00 2007-04-15 13:47:33.000 105 12325.85 69.67 55428.93 88888.00 2007-04-15 13:47:33.125 105 12325.92 69.70 55428.95 88888.00 2007-04-15 13:47:33.250 105 12325.90 69.67 55428.93 88888.00 2007-04-15 13:47:33.375 105 12325.92 69.67 55428.93 88888.00 2007-04-15 13:47:33.500 105 12325.90 69.65 55428.93 88888.00 2007-04-15 13:47:33.625 105 12325.90 69.60 55428.90 88888.00 2007-04-15 13:47:33.750 105 12325.90 69.65 55428.93 88888.00 2007-04-15 13:47:33.875 105 12325.88 69.72 55428.95 88888.00 2007-04-15 13:47:34.000 105 12325.80 69.67 55428.93 88888.00 2007-04-15 13:47:34.125 105 12325.77 69.67 55428.93 88888.00 2007-04-15 13:47:34.250 105 12325.83 69.67 55428.93 88888.00 2007-04-15 13:47:34.375 105 12325.88 69.67 55428.95 88888.00 2007-04-15 13:47:34.500 105 12325.88 69.65 55428.95 88888.00 2007-04-15 13:47:34.625 105 12325.80 69.67 55428.90 88888.00 2007-04-15 13:47:34.750 105 12325.75 69.70 55428.90 88888.00 2007-04-15 13:47:34.875 105 12325.75 69.67 55428.93 88888.00 2007-04-15 13:47:35.000 105 12325.75 69.65 55428.93 88888.00 2007-04-15 13:47:35.125 105 12325.75 69.65 55428.97 88888.00 2007-04-15 13:47:35.250 105 12325.70 69.67 55428.97 88888.00 2007-04-15 13:47:35.375 105 12325.77 69.67 55428.95 88888.00 2007-04-15 13:47:35.500 105 12325.80 69.65 55428.93 88888.00 2007-04-15 13:47:35.625 105 12325.73 69.60 55428.90 88888.00 2007-04-15 13:47:35.750 105 12325.73 69.60 55428.93 88888.00 2007-04-15 13:47:35.875 105 12325.73 69.65 55428.93 88888.00 2007-04-15 13:47:36.000 105 12325.75 69.65 55428.90 88888.00 2007-04-15 13:47:36.125 105 12325.70 69.67 55428.93 88888.00 2007-04-15 13:47:36.250 105 12325.73 69.67 55428.93 88888.00 2007-04-15 13:47:36.375 105 12325.77 69.67 55428.88 88888.00 2007-04-15 13:47:36.500 105 12325.83 69.67 55428.88 88888.00 2007-04-15 13:47:36.625 105 12325.85 69.67 55428.90 88888.00 2007-04-15 13:47:36.750 105 12325.85 69.65 55428.93 88888.00 2007-04-15 13:47:36.875 105 12325.85 69.62 55428.90 88888.00 2007-04-15 13:47:37.000 105 12325.88 69.67 55428.90 88888.00 2007-04-15 13:47:37.125 105 12325.92 69.75 55428.93 88888.00 2007-04-15 13:47:37.250 105 12325.90 69.72 55428.90 88888.00 2007-04-15 13:47:37.375 105 12325.90 69.72 55428.88 88888.00 2007-04-15 13:47:37.500 105 12325.90 69.72 55428.90 88888.00 2007-04-15 13:47:37.625 105 12325.83 69.70 55428.88 88888.00 2007-04-15 13:47:37.750 105 12325.80 69.67 55428.88 88888.00 2007-04-15 13:47:37.875 105 12325.90 69.70 55428.90 88888.00 2007-04-15 13:47:38.000 105 12325.95 69.70 55428.85 88888.00 2007-04-15 13:47:38.125 105 12325.85 69.70 55428.88 88888.00 2007-04-15 13:47:38.250 105 12325.83 69.72 55428.90 88888.00 2007-04-15 13:47:38.375 105 12325.80 69.75 55428.85 88888.00 2007-04-15 13:47:38.500 105 12325.88 69.75 55428.88 88888.00 2007-04-15 13:47:38.625 105 12325.88 69.65 55428.85 88888.00 2007-04-15 13:47:38.750 105 12325.90 69.65 55428.85 88888.00 2007-04-15 13:47:38.875 105 12325.83 69.65 55428.85 88888.00 2007-04-15 13:47:39.000 105 12325.83 69.70 55428.88 88888.00 2007-04-15 13:47:39.125 105 12325.92 69.72 55428.88 88888.00 2007-04-15 13:47:39.250 105 12325.90 69.72 55428.88 88888.00 2007-04-15 13:47:39.375 105 12325.83 69.67 55428.85 88888.00 2007-04-15 13:47:39.500 105 12325.88 69.72 55428.88 88888.00 2007-04-15 13:47:39.625 105 12325.88 69.75 55428.88 88888.00 2007-04-15 13:47:39.750 105 12325.83 69.70 55428.88 88888.00 2007-04-15 13:47:39.875 105 12325.88 69.70 55428.85 88888.00 2007-04-15 13:47:40.000 105 12325.85 69.67 55428.82 88888.00 2007-04-15 13:47:40.125 105 12325.80 69.70 55428.82 88888.00 2007-04-15 13:47:40.250 105 12325.90 69.78 55428.85 88888.00 2007-04-15 13:47:40.375 105 12325.95 69.75 55428.88 88888.00 2007-04-15 13:47:40.500 105 12325.90 69.70 55428.88 88888.00 2007-04-15 13:47:40.625 105 12325.88 69.70 55428.82 88888.00 2007-04-15 13:47:40.750 105 12325.85 69.67 55428.85 88888.00 2007-04-15 13:47:40.875 105 12325.83 69.72 55428.88 88888.00 2007-04-15 13:47:41.000 105 12325.77 69.75 55428.82 88888.00 2007-04-15 13:47:41.125 105 12325.85 69.75 55428.85 88888.00 2007-04-15 13:47:41.250 105 12325.83 69.75 55428.85 88888.00 2007-04-15 13:47:41.375 105 12325.83 69.72 55428.82 88888.00 2007-04-15 13:47:41.500 105 12325.88 69.67 55428.80 88888.00 2007-04-15 13:47:41.625 105 12325.90 69.80 55428.82 88888.00 2007-04-15 13:47:41.750 105 12325.90 69.85 55428.85 88888.00 2007-04-15 13:47:41.875 105 12325.88 69.78 55428.82 88888.00 2007-04-15 13:47:42.000 105 12325.83 69.83 55428.82 88888.00 2007-04-15 13:47:42.125 105 12325.88 69.85 55428.82 88888.00 2007-04-15 13:47:42.250 105 12325.90 69.83 55428.85 88888.00 2007-04-15 13:47:42.375 105 12325.88 69.80 55428.85 88888.00 2007-04-15 13:47:42.500 105 12325.88 69.83 55428.82 88888.00 2007-04-15 13:47:42.625 105 12325.88 69.88 55428.80 88888.00 2007-04-15 13:47:42.750 105 12325.92 69.80 55428.80 88888.00 2007-04-15 13:47:42.875 105 12325.95 69.78 55428.82 88888.00 2007-04-15 13:47:43.000 105 12325.90 69.80 55428.80 88888.00 2007-04-15 13:47:43.125 105 12325.90 69.80 55428.78 88888.00 2007-04-15 13:47:43.250 105 12325.85 69.83 55428.80 88888.00 2007-04-15 13:47:43.375 105 12325.90 69.88 55428.80 88888.00 2007-04-15 13:47:43.500 105 12325.90 69.83 55428.78 88888.00 2007-04-15 13:47:43.625 105 12325.88 69.80 55428.78 88888.00 2007-04-15 13:47:43.750 105 12325.88 69.80 55428.78 88888.00 2007-04-15 13:47:43.875 105 12325.90 69.85 55428.80 88888.00 2007-04-15 13:47:44.000 105 12325.92 69.85 55428.78 88888.00 2007-04-15 13:47:44.125 105 12325.95 69.88 55428.78 88888.00 2007-04-15 13:47:44.250 105 12325.92 69.88 55428.80 88888.00 2007-04-15 13:47:44.375 105 12325.92 69.92 55428.82 88888.00 2007-04-15 13:47:44.500 105 12325.88 69.90 55428.82 88888.00 2007-04-15 13:47:44.625 105 12325.88 69.85 55428.82 88888.00 2007-04-15 13:47:44.750 105 12326.00 69.92 55428.85 88888.00 2007-04-15 13:47:44.875 105 12326.02 69.97 55428.85 88888.00 2007-04-15 13:47:45.000 105 12325.98 69.92 55428.82 88888.00 2007-04-15 13:47:45.125 105 12325.98 69.90 55428.80 88888.00 2007-04-15 13:47:45.250 105 12325.92 69.88 55428.80 88888.00 2007-04-15 13:47:45.375 105 12325.98 69.95 55428.82 88888.00 2007-04-15 13:47:45.500 105 12325.98 70.00 55428.85 88888.00 2007-04-15 13:47:45.625 105 12325.95 69.95 55428.82 88888.00 2007-04-15 13:47:45.750 105 12325.90 69.88 55428.80 88888.00 2007-04-15 13:47:45.875 105 12325.90 69.92 55428.80 88888.00 2007-04-15 13:47:46.000 105 12325.90 69.90 55428.80 88888.00 2007-04-15 13:47:46.125 105 12325.85 69.92 55428.80 88888.00 2007-04-15 13:47:46.250 105 12325.85 70.00 55428.82 88888.00 2007-04-15 13:47:46.375 105 12325.85 70.03 55428.80 88888.00 2007-04-15 13:47:46.500 105 12325.90 70.00 55428.80 88888.00 2007-04-15 13:47:46.625 105 12325.98 70.03 55428.82 88888.00 2007-04-15 13:47:46.750 105 12325.98 70.03 55428.82 88888.00 2007-04-15 13:47:46.875 105 12325.95 70.03 55428.82 88888.00 2007-04-15 13:47:47.000 105 12325.98 70.03 55428.82 88888.00 2007-04-15 13:47:47.125 105 12326.02 70.03 55428.82 88888.00 2007-04-15 13:47:47.250 105 12325.98 70.03 55428.80 88888.00 2007-04-15 13:47:47.375 105 12325.95 70.03 55428.80 88888.00 2007-04-15 13:47:47.500 105 12325.92 70.03 55428.82 88888.00 2007-04-15 13:47:47.625 105 12325.98 70.08 55428.82 88888.00 2007-04-15 13:47:47.750 105 12326.02 70.08 55428.82 88888.00 2007-04-15 13:47:47.875 105 12326.02 70.03 55428.82 88888.00 2007-04-15 13:47:48.000 105 12326.08 70.03 55428.80 88888.00 2007-04-15 13:47:48.125 105 12326.10 70.08 55428.80 88888.00 2007-04-15 13:47:48.250 105 12326.05 70.10 55428.82 88888.00 2007-04-15 13:47:48.375 105 12326.05 70.08 55428.80 88888.00 2007-04-15 13:47:48.500 105 12326.08 70.12 55428.80 88888.00 2007-04-15 13:47:48.625 105 12326.08 70.20 55428.80 88888.00 2007-04-15 13:47:48.750 105 12326.05 70.17 55428.80 88888.00 2007-04-15 13:47:48.875 105 12326.05 70.12 55428.78 88888.00 2007-04-15 13:47:49.000 105 12326.02 70.12 55428.78 88888.00 2007-04-15 13:47:49.125 105 12326.02 70.15 55428.78 88888.00 2007-04-15 13:47:49.250 105 12326.05 70.10 55428.75 88888.00 2007-04-15 13:47:49.375 105 12326.12 70.12 55428.75 88888.00 2007-04-15 13:47:49.500 105 12326.05 70.15 55428.78 88888.00 2007-04-15 13:47:49.625 105 12326.10 70.15 55428.78 88888.00 2007-04-15 13:47:49.750 105 12326.10 70.20 55428.78 88888.00 2007-04-15 13:47:49.875 105 12326.05 70.20 55428.78 88888.00 2007-04-15 13:47:50.000 105 12326.08 70.15 55428.72 88888.00 2007-04-15 13:47:50.125 105 12326.10 70.17 55428.75 88888.00 2007-04-15 13:47:50.250 105 12326.10 70.12 55428.75 88888.00 2007-04-15 13:47:50.375 105 12326.05 70.17 55428.75 88888.00 2007-04-15 13:47:50.500 105 12326.02 70.17 55428.78 88888.00 2007-04-15 13:47:50.625 105 12326.00 70.15 55428.75 88888.00 2007-04-15 13:47:50.750 105 12326.00 70.15 55428.75 88888.00 2007-04-15 13:47:50.875 105 12326.08 70.22 55428.78 88888.00 2007-04-15 13:47:51.000 105 12326.15 70.20 55428.75 88888.00 2007-04-15 13:47:51.125 105 12326.08 70.20 55428.72 88888.00 2007-04-15 13:47:51.250 105 12326.08 70.22 55428.72 88888.00 2007-04-15 13:47:51.375 105 12326.10 70.28 55428.75 88888.00 2007-04-15 13:47:51.500 105 12326.17 70.30 55428.75 88888.00 2007-04-15 13:47:51.625 105 12326.15 70.28 55428.72 88888.00 2007-04-15 13:47:51.750 105 12326.08 70.25 55428.72 88888.00 2007-04-15 13:47:51.875 105 12326.05 70.28 55428.78 88888.00 2007-04-15 13:47:52.000 105 12326.05 70.30 55428.72 88888.00 2007-04-15 13:47:52.125 105 12326.08 70.25 55428.78 88888.00 2007-04-15 13:47:52.250 105 12326.05 70.22 55428.72 88888.00 2007-04-15 13:47:52.375 105 12326.08 70.30 55428.75 88888.00 2007-04-15 13:47:52.500 105 12326.02 70.35 55428.75 88888.00 2007-04-15 13:47:52.625 105 12326.00 70.30 55428.75 88888.00 2007-04-15 13:47:52.750 105 12326.05 70.35 55428.75 88888.00 2007-04-15 13:47:52.875 105 12326.05 70.35 55428.72 88888.00 2007-04-15 13:47:53.000 105 12326.12 70.33 55428.72 88888.00 2007-04-15 13:47:53.125 105 12326.25 70.33 55428.78 88888.00 2007-04-15 13:47:53.250 105 12326.20 70.30 55428.72 88888.00 2007-04-15 13:47:53.375 105 12326.20 70.35 55428.72 88888.00 2007-04-15 13:47:53.500 105 12326.15 70.38 55428.75 88888.00 2007-04-15 13:47:53.625 105 12326.12 70.42 55428.75 88888.00 2007-04-15 13:47:53.750 105 12326.20 70.42 55428.75 88888.00 2007-04-15 13:47:53.875 105 12326.20 70.40 55428.70 88888.00 2007-04-15 13:47:54.000 105 12326.23 70.40 55428.68 88888.00 2007-04-15 13:47:54.125 105 12326.25 70.38 55428.70 88888.00 2007-04-15 13:47:54.250 105 12326.12 70.35 55428.68 88888.00 2007-04-15 13:47:54.375 105 12326.12 70.38 55428.68 88888.00 2007-04-15 13:47:54.500 105 12326.15 70.38 55428.72 88888.00 2007-04-15 13:47:54.625 105 12326.23 70.35 55428.75 88888.00 2007-04-15 13:47:54.750 105 12326.17 70.33 55428.70 88888.00 2007-04-15 13:47:54.875 105 12326.08 70.35 55428.70 88888.00 2007-04-15 13:47:55.000 105 12326.02 70.38 55428.68 88888.00 2007-04-15 13:47:55.125 105 12326.08 70.40 55428.72 88888.00 2007-04-15 13:47:55.250 105 12326.12 70.38 55428.72 88888.00 2007-04-15 13:47:55.375 105 12326.17 70.40 55428.70 88888.00 2007-04-15 13:47:55.500 105 12326.15 70.38 55428.70 88888.00 2007-04-15 13:47:55.625 105 12326.15 70.42 55428.72 88888.00 2007-04-15 13:47:55.750 105 12326.23 70.47 55428.72 88888.00 2007-04-15 13:47:55.875 105 12326.25 70.45 55428.72 88888.00 2007-04-15 13:47:56.000 105 12326.20 70.42 55428.70 88888.00 2007-04-15 13:47:56.125 105 12326.20 70.45 55428.72 88888.00 2007-04-15 13:47:56.250 105 12326.17 70.50 55428.72 88888.00 2007-04-15 13:47:56.375 105 12326.23 70.50 55428.75 88888.00 2007-04-15 13:47:56.500 105 12326.17 70.42 55428.72 88888.00 2007-04-15 13:47:56.625 105 12326.05 70.42 55428.72 88888.00 2007-04-15 13:47:56.750 105 12326.10 70.42 55428.70 88888.00 2007-04-15 13:47:56.875 105 12326.20 70.47 55428.70 88888.00 2007-04-15 13:47:57.000 105 12326.25 70.47 55428.70 88888.00 2007-04-15 13:47:57.125 105 12326.23 70.47 55428.70 88888.00 2007-04-15 13:47:57.250 105 12326.17 70.45 55428.72 88888.00 2007-04-15 13:47:57.375 105 12326.27 70.50 55428.75 88888.00 2007-04-15 13:47:57.500 105 12326.30 70.45 55428.75 88888.00 2007-04-15 13:47:57.625 105 12326.30 70.47 55428.72 88888.00 2007-04-15 13:47:57.750 105 12326.30 70.47 55428.72 88888.00 2007-04-15 13:47:57.875 105 12326.33 70.53 55428.70 88888.00 2007-04-15 13:47:58.000 105 12326.25 70.47 55428.70 88888.00 2007-04-15 13:47:58.125 105 12326.20 70.45 55428.72 88888.00 2007-04-15 13:47:58.250 105 12326.23 70.50 55428.75 88888.00 2007-04-15 13:47:58.375 105 12326.27 70.53 55428.75 88888.00 2007-04-15 13:47:58.500 105 12326.25 70.50 55428.70 88888.00 2007-04-15 13:47:58.625 105 12326.23 70.53 55428.72 88888.00 2007-04-15 13:47:58.750 105 12326.25 70.55 55428.72 88888.00 2007-04-15 13:47:58.875 105 12326.20 70.55 55428.70 88888.00 2007-04-15 13:47:59.000 105 12326.12 70.55 55428.70 88888.00 2007-04-15 13:47:59.125 105 12326.25 70.55 55428.70 88888.00 2007-04-15 13:47:59.250 105 12326.17 70.50 55428.70 88888.00 2007-04-15 13:47:59.375 105 12326.20 70.47 55428.70 88888.00 2007-04-15 13:47:59.500 105 12326.23 70.55 55428.70 88888.00 2007-04-15 13:47:59.625 105 12326.25 70.53 55428.68 88888.00 2007-04-15 13:47:59.750 105 12326.23 70.53 55428.68 88888.00 2007-04-15 13:47:59.875 105 12326.30 70.53 55428.70 88888.00 2007-04-15 13:48:00.000 105 12326.27 70.50 55428.70 88888.00 2007-04-15 13:48:00.125 105 12326.27 70.55 55428.70 88888.00 2007-04-15 13:48:00.250 105 12326.30 70.58 55428.68 88888.00 2007-04-15 13:48:00.375 105 12326.27 70.53 55428.70 88888.00 2007-04-15 13:48:00.500 105 12326.35 70.55 55428.72 88888.00 2007-04-15 13:48:00.625 105 12326.42 70.62 55428.75 88888.00 2007-04-15 13:48:00.750 105 12326.35 70.58 55428.72 88888.00 2007-04-15 13:48:00.875 105 12326.25 70.55 55428.70 88888.00 2007-04-15 13:48:01.000 105 12326.20 70.53 55428.68 88888.00 2007-04-15 13:48:01.125 105 12326.30 70.60 55428.72 88888.00 2007-04-15 13:48:01.250 105 12326.40 70.67 55428.72 88888.00 2007-04-15 13:48:01.375 105 12326.35 70.62 55428.72 88888.00 2007-04-15 13:48:01.500 105 12326.27 70.62 55428.70 88888.00 2007-04-15 13:48:01.625 105 12326.33 70.65 55428.72 88888.00 2007-04-15 13:48:01.750 105 12326.38 70.67 55428.72 88888.00 2007-04-15 13:48:01.875 105 12326.42 70.67 55428.72 88888.00 2007-04-15 13:48:02.000 105 12326.48 70.70 55428.75 88888.00 2007-04-15 13:48:02.125 105 12326.50 70.72 55428.75 88888.00 2007-04-15 13:48:02.250 105 12326.42 70.67 55428.72 88888.00 2007-04-15 13:48:02.375 105 12326.40 70.67 55428.70 88888.00 2007-04-15 13:48:02.500 105 12326.45 70.60 55428.72 88888.00 2007-04-15 13:48:02.625 105 12326.50 70.58 55428.70 88888.00 2007-04-15 13:48:02.750 105 12326.45 70.60 55428.70 88888.00 2007-04-15 13:48:02.875 105 12326.52 70.62 55428.70 88888.00 2007-04-15 13:48:03.000 105 12326.55 70.62 55428.68 88888.00 2007-04-15 13:48:03.125 105 12326.52 70.65 55428.70 88888.00 2007-04-15 13:48:03.250 105 12326.52 70.67 55428.72 88888.00 2007-04-15 13:48:03.375 105 12326.50 70.70 55428.70 88888.00 2007-04-15 13:48:03.500 105 12326.50 70.67 55428.70 88888.00 2007-04-15 13:48:03.625 105 12326.52 70.70 55428.70 88888.00 2007-04-15 13:48:03.750 105 12326.48 70.78 55428.70 88888.00 2007-04-15 13:48:03.875 105 12326.48 70.80 55428.72 88888.00 2007-04-15 13:48:04.000 105 12326.48 70.67 55428.70 88888.00 2007-04-15 13:48:04.125 105 12326.50 70.65 55428.68 88888.00 2007-04-15 13:48:04.250 105 12326.50 70.67 55428.68 88888.00 2007-04-15 13:48:04.375 105 12326.50 70.75 55428.70 88888.00 2007-04-15 13:48:04.500 105 12326.48 70.72 55428.70 88888.00 2007-04-15 13:48:04.625 105 12326.40 70.65 55428.70 88888.00 2007-04-15 13:48:04.750 105 12326.40 70.67 55428.68 88888.00 2007-04-15 13:48:04.875 105 12326.50 70.70 55428.65 88888.00 2007-04-15 13:48:05.000 105 12326.48 70.72 55428.62 88888.00 2007-04-15 13:48:05.125 105 12326.42 70.72 55428.62 88888.00 2007-04-15 13:48:05.250 105 12326.45 70.72 55428.65 88888.00 2007-04-15 13:48:05.375 105 12326.50 70.75 55428.68 88888.00 2007-04-15 13:48:05.500 105 12326.52 70.80 55428.70 88888.00 2007-04-15 13:48:05.625 105 12326.58 70.80 55428.72 88888.00 2007-04-15 13:48:05.750 105 12326.52 70.75 55428.70 88888.00 2007-04-15 13:48:05.875 105 12326.55 70.75 55428.68 88888.00 2007-04-15 13:48:06.000 105 12326.52 70.80 55428.70 88888.00 2007-04-15 13:48:06.125 105 12326.60 70.88 55428.75 88888.00 2007-04-15 13:48:06.250 105 12326.55 70.80 55428.70 88888.00 2007-04-15 13:48:06.375 105 12326.52 70.78 55428.70 88888.00 2007-04-15 13:48:06.500 105 12326.60 70.78 55428.70 88888.00 2007-04-15 13:48:06.625 105 12326.62 70.78 55428.70 88888.00 2007-04-15 13:48:06.750 105 12326.58 70.83 55428.70 88888.00 2007-04-15 13:48:06.875 105 12326.58 70.85 55428.72 88888.00 2007-04-15 13:48:07.000 105 12326.60 70.83 55428.68 88888.00 2007-04-15 13:48:07.125 105 12326.52 70.83 55428.68 88888.00 2007-04-15 13:48:07.250 105 12326.50 70.80 55428.65 88888.00 2007-04-15 13:48:07.375 105 12326.52 70.80 55428.65 88888.00 2007-04-15 13:48:07.500 105 12326.58 70.80 55428.68 88888.00 2007-04-15 13:48:07.625 105 12326.58 70.85 55428.70 88888.00 2007-04-15 13:48:07.750 105 12326.55 70.78 55428.68 88888.00 2007-04-15 13:48:07.875 105 12326.60 70.72 55428.68 88888.00 2007-04-15 13:48:08.000 105 12326.62 70.80 55428.65 88888.00 2007-04-15 13:48:08.125 105 12326.60 70.80 55428.65 88888.00 2007-04-15 13:48:08.250 105 12326.55 70.78 55428.65 88888.00 2007-04-15 13:48:08.375 105 12326.55 70.78 55428.68 88888.00 2007-04-15 13:48:08.500 105 12326.52 70.75 55428.70 88888.00 2007-04-15 13:48:08.625 105 12326.55 70.85 55428.72 88888.00 2007-04-15 13:48:08.750 105 12326.62 70.85 55428.70 88888.00 2007-04-15 13:48:08.875 105 12326.65 70.83 55428.65 88888.00 2007-04-15 13:48:09.000 105 12326.70 70.85 55428.65 88888.00 2007-04-15 13:48:09.125 105 12326.73 70.88 55428.68 88888.00 2007-04-15 13:48:09.250 105 12326.62 70.85 55428.68 88888.00 2007-04-15 13:48:09.375 105 12326.67 70.88 55428.68 88888.00 2007-04-15 13:48:09.500 105 12326.73 70.88 55428.65 88888.00 2007-04-15 13:48:09.625 105 12326.77 70.88 55428.65 88888.00 2007-04-15 13:48:09.750 105 12326.77 70.90 55428.68 88888.00 2007-04-15 13:48:09.875 105 12326.80 70.88 55428.65 88888.00 2007-04-15 13:48:10.000 105 12326.75 70.83 55428.62 88888.00 2007-04-15 13:48:10.125 105 12326.75 70.85 55428.62 88888.00 2007-04-15 13:48:10.250 105 12326.77 70.90 55428.68 88888.00 2007-04-15 13:48:10.375 105 12326.80 70.95 55428.65 88888.00 2007-04-15 13:48:10.500 105 12326.80 70.92 55428.68 88888.00 2007-04-15 13:48:10.625 105 12326.83 70.92 55428.68 88888.00 2007-04-15 13:48:10.750 105 12326.80 70.92 55428.62 88888.00 2007-04-15 13:48:10.875 105 12326.80 70.88 55428.62 88888.00 2007-04-15 13:48:11.000 105 12326.88 70.92 55428.60 88888.00 2007-04-15 13:48:11.125 105 12326.85 70.92 55428.60 88888.00 2007-04-15 13:48:11.250 105 12326.85 70.92 55428.62 88888.00 2007-04-15 13:48:11.375 105 12326.83 70.92 55428.62 88888.00 2007-04-15 13:48:11.500 105 12326.77 70.90 55428.62 88888.00 2007-04-15 13:48:11.625 105 12326.75 70.92 55428.65 88888.00 2007-04-15 13:48:11.750 105 12326.75 70.92 55428.65 88888.00 2007-04-15 13:48:11.875 105 12326.77 70.90 55428.60 88888.00 2007-04-15 13:48:12.000 105 12326.80 70.88 55428.60 88888.00 2007-04-15 13:48:12.125 105 12326.83 70.92 55428.62 88888.00 2007-04-15 13:48:12.250 105 12326.83 70.95 55428.60 88888.00 2007-04-15 13:48:12.375 105 12326.90 70.92 55428.57 88888.00 2007-04-15 13:48:12.500 105 12326.90 70.85 55428.57 88888.00 2007-04-15 13:48:12.625 105 12326.88 70.90 55428.57 88888.00 2007-04-15 13:48:12.750 105 12326.88 70.97 55428.57 88888.00 2007-04-15 13:48:12.875 105 12326.98 71.03 55428.60 88888.00 2007-04-15 13:48:13.000 105 12326.95 70.95 55428.57 88888.00 2007-04-15 13:48:13.125 105 12326.90 70.95 55428.60 88888.00 2007-04-15 13:48:13.250 105 12326.92 71.00 55428.65 88888.00 2007-04-15 13:48:13.375 105 12326.95 71.00 55428.62 88888.00 2007-04-15 13:48:13.500 105 12326.90 71.03 55428.60 88888.00 2007-04-15 13:48:13.625 105 12326.88 70.95 55428.55 88888.00 2007-04-15 13:48:13.750 105 12326.90 70.92 55428.57 88888.00 2007-04-15 13:48:13.875 105 12326.98 70.95 55428.60 88888.00 2007-04-15 13:48:14.000 105 12326.98 71.03 55428.57 88888.00 2007-04-15 13:48:14.125 105 12326.92 71.05 55428.60 88888.00 2007-04-15 13:48:14.250 105 12326.90 71.00 55428.62 88888.00 2007-04-15 13:48:14.375 105 12327.00 71.00 55428.57 88888.00 2007-04-15 13:48:14.500 105 12327.05 70.97 55428.57 88888.00 2007-04-15 13:48:14.625 105 12326.98 70.95 55428.57 88888.00 2007-04-15 13:48:14.750 105 12326.98 71.03 55428.62 88888.00 2007-04-15 13:48:14.875 105 12326.95 71.05 55428.65 88888.00 2007-04-15 13:48:15.000 105 12326.95 71.05 55428.60 88888.00 2007-04-15 13:48:15.125 105 12326.90 71.03 55428.60 88888.00 2007-04-15 13:48:15.250 105 12326.90 71.03 55428.60 88888.00 2007-04-15 13:48:15.375 105 12327.02 71.05 55428.62 88888.00 2007-04-15 13:48:15.500 105 12327.17 71.03 55428.62 88888.00 2007-04-15 13:48:15.625 105 12327.15 71.05 55428.62 88888.00 2007-04-15 13:48:15.750 105 12327.10 71.03 55428.62 88888.00 2007-04-15 13:48:15.875 105 12327.08 71.05 55428.60 88888.00 2007-04-15 13:48:16.000 105 12327.08 71.05 55428.60 88888.00 2007-04-15 13:48:16.125 105 12327.02 71.03 55428.60 88888.00 2007-04-15 13:48:16.250 105 12326.98 71.03 55428.62 88888.00 2007-04-15 13:48:16.375 105 12327.00 71.08 55428.60 88888.00 2007-04-15 13:48:16.500 105 12327.00 71.00 55428.57 88888.00 2007-04-15 13:48:16.625 105 12326.95 71.00 55428.57 88888.00 2007-04-15 13:48:16.750 105 12326.98 71.05 55428.57 88888.00 2007-04-15 13:48:16.875 105 12327.00 71.08 55428.57 88888.00 2007-04-15 13:48:17.000 105 12327.10 71.08 55428.57 88888.00 2007-04-15 13:48:17.125 105 12327.08 71.08 55428.57 88888.00 2007-04-15 13:48:17.250 105 12327.02 71.05 55428.57 88888.00 2007-04-15 13:48:17.375 105 12326.98 71.03 55428.57 88888.00 2007-04-15 13:48:17.500 105 12326.92 70.97 55428.55 88888.00 2007-04-15 13:48:17.625 105 12326.98 71.03 55428.57 88888.00 2007-04-15 13:48:17.750 105 12327.05 71.08 55428.60 88888.00 2007-04-15 13:48:17.875 105 12327.12 71.12 55428.60 88888.00 2007-04-15 13:48:18.000 105 12327.08 71.08 55428.57 88888.00 2007-04-15 13:48:18.125 105 12327.10 71.05 55428.57 88888.00 2007-04-15 13:48:18.250 105 12327.05 71.08 55428.60 88888.00 2007-04-15 13:48:18.375 105 12327.02 71.10 55428.60 88888.00 2007-04-15 13:48:18.500 105 12327.05 71.12 55428.57 88888.00 2007-04-15 13:48:18.625 105 12327.02 71.10 55428.55 88888.00 2007-04-15 13:48:18.750 105 12327.00 71.05 55428.57 88888.00 2007-04-15 13:48:18.875 105 12326.98 71.03 55428.57 88888.00 2007-04-15 13:48:19.000 105 12326.92 71.03 55428.55 88888.00 2007-04-15 13:48:19.125 105 12326.88 71.05 55428.57 88888.00 2007-04-15 13:48:19.250 105 12326.98 71.10 55428.62 88888.00 2007-04-15 13:48:19.375 105 12327.02 71.10 55428.62 88888.00 2007-04-15 13:48:19.500 105 12326.95 71.05 55428.62 88888.00 2007-04-15 13:48:19.625 105 12326.95 71.08 55428.60 88888.00 2007-04-15 13:48:19.750 105 12327.02 71.12 55428.60 88888.00 2007-04-15 13:48:19.875 105 12327.02 71.10 55428.62 88888.00 2007-04-15 13:48:20.000 105 12326.98 71.10 55428.60 88888.00 2007-04-15 13:48:20.125 105 12326.95 71.10 55428.65 88888.00 2007-04-15 13:48:20.250 105 12326.88 71.10 55428.62 88888.00 2007-04-15 13:48:20.375 105 12326.88 71.15 55428.65 88888.00 2007-04-15 13:48:20.500 105 12326.85 71.15 55428.68 88888.00 2007-04-15 13:48:20.625 105 12326.83 71.15 55428.68 88888.00 2007-04-15 13:48:20.750 105 12326.83 71.15 55428.68 88888.00 2007-04-15 13:48:20.875 105 12326.80 71.10 55428.65 88888.00 2007-04-15 13:48:21.000 105 12326.80 71.10 55428.68 88888.00 2007-04-15 13:48:21.125 105 12326.73 71.08 55428.68 88888.00 2007-04-15 13:48:21.250 105 12326.73 71.08 55428.65 88888.00 2007-04-15 13:48:21.375 105 12326.83 71.15 55428.65 88888.00 2007-04-15 13:48:21.500 105 12326.83 71.20 55428.70 88888.00 2007-04-15 13:48:21.625 105 12326.75 71.12 55428.68 88888.00 2007-04-15 13:48:21.750 105 12326.73 71.10 55428.68 88888.00 2007-04-15 13:48:21.875 105 12326.73 71.15 55428.68 88888.00 2007-04-15 13:48:22.000 105 12326.80 71.17 55428.65 88888.00 2007-04-15 13:48:22.125 105 12326.75 71.12 55428.68 88888.00 2007-04-15 13:48:22.250 105 12326.67 71.10 55428.65 88888.00 2007-04-15 13:48:22.375 105 12326.70 71.12 55428.68 88888.00 2007-04-15 13:48:22.500 105 12326.65 71.12 55428.68 88888.00 2007-04-15 13:48:22.625 105 12326.62 71.10 55428.72 88888.00 2007-04-15 13:48:22.750 105 12326.62 71.05 55428.70 88888.00 2007-04-15 13:48:22.875 105 12326.67 71.15 55428.72 88888.00 2007-04-15 13:48:23.000 105 12326.65 71.15 55428.72 88888.00 2007-04-15 13:48:23.125 105 12326.60 71.12 55428.72 88888.00 2007-04-15 13:48:23.250 105 12326.60 71.15 55428.75 88888.00 2007-04-15 13:48:23.375 105 12326.65 71.08 55428.72 88888.00 2007-04-15 13:48:23.500 105 12326.58 71.03 55428.72 88888.00 2007-04-15 13:48:23.625 105 12326.58 71.10 55428.72 88888.00 2007-04-15 13:48:23.750 105 12326.58 71.12 55428.72 88888.00 2007-04-15 13:48:23.875 105 12326.55 71.10 55428.72 88888.00 2007-04-15 13:48:24.000 105 12326.58 71.12 55428.72 88888.00 2007-04-15 13:48:24.125 105 12326.60 71.17 55428.78 88888.00 2007-04-15 13:48:24.250 105 12326.62 71.20 55428.78 88888.00 2007-04-15 13:48:24.375 105 12326.67 71.17 55428.78 88888.00 2007-04-15 13:48:24.500 105 12326.62 71.20 55428.72 88888.00 2007-04-15 13:48:24.625 105 12326.62 71.22 55428.72 88888.00 2007-04-15 13:48:24.750 105 12326.55 71.22 55428.75 88888.00 2007-04-15 13:48:24.875 105 12326.45 71.20 55428.75 88888.00 2007-04-15 13:48:25.000 105 12326.40 71.15 55428.72 88888.00 2007-04-15 13:48:25.125 105 12326.45 71.17 55428.75 88888.00 2007-04-15 13:48:25.250 105 12326.42 71.15 55428.75 88888.00 2007-04-15 13:48:25.375 105 12326.40 71.15 55428.75 88888.00 2007-04-15 13:48:25.500 105 12326.42 71.20 55428.72 88888.00 2007-04-15 13:48:25.625 105 12326.42 71.28 55428.75 88888.00 2007-04-15 13:48:25.750 105 12326.40 71.30 55428.78 88888.00 2007-04-15 13:48:25.875 105 12326.40 71.30 55428.78 88888.00 2007-04-15 13:48:26.000 105 12326.40 71.25 55428.75 88888.00 2007-04-15 13:48:26.125 105 12326.38 71.22 55428.75 88888.00 2007-04-15 13:48:26.250 105 12326.38 71.25 55428.78 88888.00 2007-04-15 13:48:26.375 105 12326.33 71.25 55428.80 88888.00 2007-04-15 13:48:26.500 105 12326.27 71.22 55428.78 88888.00 2007-04-15 13:48:26.625 105 12326.25 71.25 55428.78 88888.00 2007-04-15 13:48:26.750 105 12326.27 71.28 55428.80 88888.00 2007-04-15 13:48:26.875 105 12326.23 71.22 55428.78 88888.00 2007-04-15 13:48:27.000 105 12326.23 71.22 55428.78 88888.00 2007-04-15 13:48:27.125 105 12326.25 71.22 55428.80 88888.00 2007-04-15 13:48:27.250 105 12326.23 71.22 55428.80 88888.00 2007-04-15 13:48:27.375 105 12326.27 71.25 55428.78 88888.00 2007-04-15 13:48:27.500 105 12326.25 71.25 55428.78 88888.00 2007-04-15 13:48:27.625 105 12326.25 71.25 55428.80 88888.00 2007-04-15 13:48:27.750 105 12326.20 71.28 55428.78 88888.00 2007-04-15 13:48:27.875 105 12326.20 71.28 55428.80 88888.00 2007-04-15 13:48:28.000 105 12326.20 71.28 55428.80 88888.00 2007-04-15 13:48:28.125 105 12326.12 71.28 55428.78 88888.00 2007-04-15 13:48:28.250 105 12326.12 71.20 55428.80 88888.00 2007-04-15 13:48:28.375 105 12326.17 71.20 55428.80 88888.00 2007-04-15 13:48:28.500 105 12326.10 71.25 55428.82 88888.00 2007-04-15 13:48:28.625 105 12326.02 71.28 55428.82 88888.00 2007-04-15 13:48:28.750 105 12326.05 71.30 55428.82 88888.00 2007-04-15 13:48:28.875 105 12326.05 71.28 55428.82 88888.00 2007-04-15 13:48:29.000 105 12326.02 71.20 55428.82 88888.00 2007-04-15 13:48:29.125 105 12326.02 71.25 55428.85 88888.00 2007-04-15 13:48:29.250 105 12326.08 71.30 55428.85 88888.00 2007-04-15 13:48:29.375 105 12326.17 71.30 55428.85 88888.00 2007-04-15 13:48:29.500 105 12326.12 71.28 55428.85 88888.00 2007-04-15 13:48:29.625 105 12325.98 71.22 55428.80 88888.00 2007-04-15 13:48:29.750 105 12325.98 71.30 55428.82 88888.00 2007-04-15 13:48:29.875 105 12326.00 71.30 55428.85 88888.00 2007-04-15 13:48:30.000 105 12326.00 71.28 55428.82 88888.00 2007-04-15 13:48:30.125 105 12326.00 71.30 55428.82 88888.00 2007-04-15 13:48:30.250 105 12326.00 71.35 55428.88 88888.00 2007-04-15 13:48:30.375 105 12326.02 71.40 55428.88 88888.00 2007-04-15 13:48:30.500 105 12325.98 71.40 55428.88 88888.00 2007-04-15 13:48:30.625 105 12325.92 71.38 55428.82 88888.00 2007-04-15 13:48:30.750 105 12325.90 71.35 55428.88 88888.00 2007-04-15 13:48:30.875 105 12325.90 71.35 55428.88 88888.00 2007-04-15 13:48:31.000 105 12325.88 71.33 55428.88 88888.00 2007-04-15 13:48:31.125 105 12325.90 71.30 55428.88 88888.00 2007-04-15 13:48:31.250 105 12325.80 71.25 55428.88 88888.00 2007-04-15 13:48:31.375 105 12325.83 71.30 55428.90 88888.00 2007-04-15 13:48:31.500 105 12325.88 71.38 55428.95 88888.00 2007-04-15 13:48:31.625 105 12325.80 71.35 55428.93 88888.00 2007-04-15 13:48:31.750 105 12325.75 71.33 55428.93 88888.00 2007-04-15 13:48:31.875 105 12325.77 71.33 55428.88 88888.00 2007-04-15 13:48:32.000 105 12325.83 71.30 55428.88 88888.00 2007-04-15 13:48:32.125 105 12325.80 71.33 55428.90 88888.00 2007-04-15 13:48:32.250 105 12325.73 71.35 55428.88 88888.00 2007-04-15 13:48:32.375 105 12325.70 71.35 55428.88 88888.00 2007-04-15 13:48:32.500 105 12325.73 71.35 55428.90 88888.00 2007-04-15 13:48:32.625 105 12325.77 71.38 55428.93 88888.00 2007-04-15 13:48:32.750 105 12325.85 71.40 55428.93 88888.00 2007-04-15 13:48:32.875 105 12325.83 71.38 55428.90 88888.00 2007-04-15 13:48:33.000 105 12325.75 71.38 55428.90 88888.00 2007-04-15 13:48:33.125 105 12325.70 71.42 55428.95 88888.00 2007-04-15 13:48:33.250 105 12325.70 71.45 55429.00 88888.00 2007-04-15 13:48:33.375 105 12325.77 71.47 55429.00 88888.00 2007-04-15 13:48:33.500 105 12325.70 71.40 55428.95 88888.00 2007-04-15 13:48:33.625 105 12325.62 71.40 55428.95 88888.00 2007-04-15 13:48:33.750 105 12325.65 71.38 55428.97 88888.00 2007-04-15 13:48:33.875 105 12325.73 71.38 55428.95 88888.00 2007-04-15 13:48:34.000 105 12325.73 71.35 55428.93 88888.00 2007-04-15 13:48:34.125 105 12325.73 71.42 55428.95 88888.00 2007-04-15 13:48:34.250 105 12325.70 71.47 55428.95 88888.00 2007-04-15 13:48:34.375 105 12325.65 71.40 55428.95 88888.00 2007-04-15 13:48:34.500 105 12325.65 71.38 55428.90 88888.00 2007-04-15 13:48:34.625 105 12325.62 71.40 55428.93 88888.00 2007-04-15 13:48:34.750 105 12325.60 71.40 55428.95 88888.00 2007-04-15 13:48:34.875 105 12325.60 71.42 55429.00 88888.00 2007-04-15 13:48:35.000 105 12325.58 71.45 55428.97 88888.00 2007-04-15 13:48:35.125 105 12325.52 71.45 55428.95 88888.00 2007-04-15 13:48:35.250 105 12325.52 71.42 55428.93 88888.00 2007-04-15 13:48:35.375 105 12325.65 71.40 55428.97 88888.00 2007-04-15 13:48:35.500 105 12325.62 71.42 55429.03 88888.00 2007-04-15 13:48:35.625 105 12325.55 71.47 55429.03 88888.00 2007-04-15 13:48:35.750 105 12325.50 71.45 55429.00 88888.00 2007-04-15 13:48:35.875 105 12325.45 71.47 55429.00 88888.00 2007-04-15 13:48:36.000 105 12325.45 71.45 55429.03 88888.00 2007-04-15 13:48:36.125 105 12325.45 71.50 55429.03 88888.00 2007-04-15 13:48:36.250 105 12325.42 71.42 55429.03 88888.00 2007-04-15 13:48:36.375 105 12325.45 71.45 55429.03 88888.00 2007-04-15 13:48:36.500 105 12325.38 71.42 55429.03 88888.00 2007-04-15 13:48:36.625 105 12325.27 71.40 55429.03 88888.00 2007-04-15 13:48:36.750 105 12325.35 71.47 55429.05 88888.00 2007-04-15 13:48:36.875 105 12325.35 71.47 55429.03 88888.00 2007-04-15 13:48:37.000 105 12325.30 71.45 55429.03 88888.00 2007-04-15 13:48:37.125 105 12325.25 71.40 55429.00 88888.00 2007-04-15 13:48:37.250 105 12325.23 71.47 55429.05 88888.00 2007-04-15 13:48:37.375 105 12325.27 71.53 55429.07 88888.00 2007-04-15 13:48:37.500 105 12325.30 71.47 55429.07 88888.00 2007-04-15 13:48:37.625 105 12325.27 71.55 55429.07 88888.00 2007-04-15 13:48:37.750 105 12325.23 71.45 55429.07 88888.00 2007-04-15 13:48:37.875 105 12325.17 71.47 55429.07 88888.00 2007-04-15 13:48:38.000 105 12325.17 71.53 55429.07 88888.00 2007-04-15 13:48:38.125 105 12325.20 71.50 55429.10 88888.00 2007-04-15 13:48:38.250 105 12325.15 71.47 55429.10 88888.00 2007-04-15 13:48:38.375 105 12325.15 71.42 55429.07 88888.00 2007-04-15 13:48:38.500 105 12325.10 71.47 55429.07 88888.00 2007-04-15 13:48:38.625 105 12325.10 71.50 55429.07 88888.00 2007-04-15 13:48:38.750 105 12325.08 71.42 55429.05 88888.00 2007-04-15 13:48:38.875 105 12325.05 71.42 55429.07 88888.00 2007-04-15 13:48:39.000 105 12325.08 71.45 55429.10 88888.00 2007-04-15 13:48:39.125 105 12325.08 71.42 55429.07 88888.00 2007-04-15 13:48:39.250 105 12325.05 71.47 55429.12 88888.00 2007-04-15 13:48:39.375 105 12325.10 71.50 55429.12 88888.00 2007-04-15 13:48:39.500 105 12325.12 71.47 55429.12 88888.00 2007-04-15 13:48:39.625 105 12325.05 71.47 55429.07 88888.00 2007-04-15 13:48:39.750 105 12324.98 71.47 55429.07 88888.00 2007-04-15 13:48:39.875 105 12324.95 71.47 55429.10 88888.00 2007-04-15 13:48:40.000 105 12325.02 71.45 55429.10 88888.00 2007-04-15 13:48:40.125 105 12324.98 71.47 55429.15 88888.00 2007-04-15 13:48:40.250 105 12324.98 71.50 55429.15 88888.00 2007-04-15 13:48:40.375 105 12324.95 71.53 55429.15 88888.00 2007-04-15 13:48:40.500 105 12324.95 71.55 55429.12 88888.00 2007-04-15 13:48:40.625 105 12324.95 71.50 55429.10 88888.00 2007-04-15 13:48:40.750 105 12324.90 71.50 55429.10 88888.00 2007-04-15 13:48:40.875 105 12324.90 71.50 55429.10 88888.00 2007-04-15 13:48:41.000 105 12324.92 71.50 55429.12 88888.00 2007-04-15 13:48:41.125 105 12324.88 71.50 55429.12 88888.00 2007-04-15 13:48:41.250 105 12324.88 71.50 55429.15 88888.00 2007-04-15 13:48:41.375 105 12324.85 71.45 55429.18 88888.00 2007-04-15 13:48:41.500 105 12324.83 71.58 55429.20 88888.00 2007-04-15 13:48:41.625 105 12324.85 71.58 55429.20 88888.00 2007-04-15 13:48:41.750 105 12324.73 71.55 55429.20 88888.00 2007-04-15 13:48:41.875 105 12324.75 71.50 55429.15 88888.00 2007-04-15 13:48:42.000 105 12324.77 71.47 55429.15 88888.00 2007-04-15 13:48:42.125 105 12324.75 71.50 55429.18 88888.00 2007-04-15 13:48:42.250 105 12324.65 71.50 55429.20 88888.00 2007-04-15 13:48:42.375 105 12324.70 71.47 55429.18 88888.00 2007-04-15 13:48:42.500 105 12324.75 71.53 55429.18 88888.00 2007-04-15 13:48:42.625 105 12324.67 71.45 55429.15 88888.00 2007-04-15 13:48:42.750 105 12324.62 71.47 55429.15 88888.00 2007-04-15 13:48:42.875 105 12324.73 71.55 55429.20 88888.00 2007-04-15 13:48:43.000 105 12324.70 71.53 55429.18 88888.00 2007-04-15 13:48:43.125 105 12324.58 71.50 55429.18 88888.00 2007-04-15 13:48:43.250 105 12324.60 71.47 55429.15 88888.00 2007-04-15 13:48:43.375 105 12324.62 71.47 55429.12 88888.00 2007-04-15 13:48:43.500 105 12324.58 71.50 55429.15 88888.00 2007-04-15 13:48:43.625 105 12324.60 71.55 55429.20 88888.00 2007-04-15 13:48:43.750 105 12324.62 71.60 55429.22 88888.00 2007-04-15 13:48:43.875 105 12324.58 71.60 55429.20 88888.00 2007-04-15 13:48:44.000 105 12324.50 71.58 55429.15 88888.00 2007-04-15 13:48:44.125 105 12324.40 71.47 55429.15 88888.00 2007-04-15 13:48:44.250 105 12324.40 71.53 55429.22 88888.00 2007-04-15 13:48:44.375 105 12324.38 71.55 55429.22 88888.00 2007-04-15 13:48:44.500 105 12324.35 71.50 55429.20 88888.00 2007-04-15 13:48:44.625 105 12324.38 71.50 55429.18 88888.00 2007-04-15 13:48:44.750 105 12324.40 71.55 55429.22 88888.00 2007-04-15 13:48:44.875 105 12324.38 71.53 55429.20 88888.00 2007-04-15 13:48:45.000 105 12324.38 71.50 55429.18 88888.00 2007-04-15 13:48:45.125 105 12324.40 71.47 55429.20 88888.00 2007-04-15 13:48:45.250 105 12324.40 71.53 55429.22 88888.00 2007-04-15 13:48:45.375 105 12324.40 71.55 55429.22 88888.00 2007-04-15 13:48:45.500 105 12324.30 71.50 55429.20 88888.00 2007-04-15 13:48:45.625 105 12324.27 71.50 55429.18 88888.00 2007-04-15 13:48:45.750 105 12324.27 71.53 55429.22 88888.00 2007-04-15 13:48:45.875 105 12324.23 71.55 55429.22 88888.00 2007-04-15 13:48:46.000 105 12324.23 71.47 55429.20 88888.00 2007-04-15 13:48:46.125 105 12324.23 71.53 55429.20 88888.00 2007-04-15 13:48:46.250 105 12324.23 71.60 55429.25 88888.00 2007-04-15 13:48:46.375 105 12324.17 71.60 55429.25 88888.00 2007-04-15 13:48:46.500 105 12324.23 71.62 55429.32 88888.00 2007-04-15 13:48:46.625 105 12324.25 71.58 55429.28 88888.00 2007-04-15 13:48:46.750 105 12324.23 71.55 55429.20 88888.00 2007-04-15 13:48:46.875 105 12324.25 71.65 55429.25 88888.00 2007-04-15 13:48:47.000 105 12324.17 71.58 55429.25 88888.00 2007-04-15 13:48:47.125 105 12324.10 71.55 55429.25 88888.00 2007-04-15 13:48:47.250 105 12324.05 71.53 55429.20 88888.00 2007-04-15 13:48:47.375 105 12324.10 71.53 55429.20 88888.00 2007-04-15 13:48:47.500 105 12324.10 71.60 55429.22 88888.00 2007-04-15 13:48:47.625 105 12324.10 71.58 55429.20 88888.00 2007-04-15 13:48:47.750 105 12324.15 71.62 55429.22 88888.00 2007-04-15 13:48:47.875 105 12324.15 71.60 55429.20 88888.00 2007-04-15 13:48:48.000 105 12324.08 71.55 55429.15 88888.00 2007-04-15 13:48:48.125 105 12324.02 71.62 55429.18 88888.00 2007-04-15 13:48:48.250 105 12323.98 71.62 55429.18 88888.00 2007-04-15 13:48:48.375 105 12324.02 71.62 55429.15 88888.00 2007-04-15 13:48:48.500 105 12324.10 71.65 55429.20 88888.00 2007-04-15 13:48:48.625 105 12324.08 71.70 55429.20 88888.00 2007-04-15 13:48:48.750 105 12324.15 71.65 55429.22 88888.00 2007-04-15 13:48:48.875 105 12324.20 71.67 55429.22 88888.00 2007-04-15 13:48:49.000 105 12324.15 71.67 55429.22 88888.00 2007-04-15 13:48:49.125 105 12324.15 71.67 55429.20 88888.00 2007-04-15 13:48:49.250 105 12324.15 71.67 55429.20 88888.00 2007-04-15 13:48:49.375 105 12324.17 71.70 55429.22 88888.00 2007-04-15 13:48:49.500 105 12324.10 71.65 55429.20 88888.00 2007-04-15 13:48:49.625 105 12324.05 71.67 55429.18 88888.00 2007-04-15 13:48:49.750 105 12324.05 71.65 55429.22 88888.00 2007-04-15 13:48:49.875 105 12324.08 71.62 55429.22 88888.00 2007-04-15 13:48:50.000 105 12324.12 71.70 55429.22 88888.00 2007-04-15 13:48:50.125 105 12324.15 71.72 55429.20 88888.00 2007-04-15 13:48:50.250 105 12324.17 71.65 55429.20 88888.00 2007-04-15 13:48:50.375 105 12324.15 71.65 55429.20 88888.00 2007-04-15 13:48:50.500 105 12324.08 71.67 55429.20 88888.00 2007-04-15 13:48:50.625 105 12324.15 71.78 55429.22 88888.00 2007-04-15 13:48:50.750 105 12324.15 71.83 55429.22 88888.00 2007-04-15 13:48:50.875 105 12324.10 71.78 55429.25 88888.00 2007-04-15 13:48:51.000 105 12324.08 71.75 55429.22 88888.00 2007-04-15 13:48:51.125 105 12324.12 71.75 55429.25 88888.00 2007-04-15 13:48:51.250 105 12324.20 71.85 55429.25 88888.00 2007-04-15 13:48:51.375 105 12324.20 71.85 55429.18 88888.00 2007-04-15 13:48:51.500 105 12324.17 71.75 55429.20 88888.00 2007-04-15 13:48:51.625 105 12324.23 71.75 55429.22 88888.00 2007-04-15 13:48:51.750 105 12324.25 71.72 55429.25 88888.00 2007-04-15 13:48:51.875 105 12324.30 71.80 55429.22 88888.00 2007-04-15 13:48:52.000 105 12324.30 71.80 55429.20 88888.00 2007-04-15 13:48:52.125 105 12324.23 71.80 55429.18 88888.00 2007-04-15 13:48:52.250 105 12324.20 71.80 55429.20 88888.00 2007-04-15 13:48:52.375 105 12324.23 71.85 55429.22 88888.00 2007-04-15 13:48:52.500 105 12324.20 71.90 55429.20 88888.00 2007-04-15 13:48:52.625 105 12324.15 71.92 55429.20 88888.00 2007-04-15 13:48:52.750 105 12324.15 71.90 55429.22 88888.00 2007-04-15 13:48:52.875 105 12324.15 71.88 55429.20 88888.00 2007-04-15 13:48:53.000 105 12324.23 71.90 55429.20 88888.00 2007-04-15 13:48:53.125 105 12324.20 71.88 55429.18 88888.00 2007-04-15 13:48:53.250 105 12324.17 71.90 55429.18 88888.00 2007-04-15 13:48:53.375 105 12324.35 71.97 55429.20 88888.00 2007-04-15 13:48:53.500 105 12324.40 71.97 55429.18 88888.00 2007-04-15 13:48:53.625 105 12324.33 71.92 55429.18 88888.00 2007-04-15 13:48:53.750 105 12324.23 71.88 55429.12 88888.00 2007-04-15 13:48:53.875 105 12324.27 71.92 55429.12 88888.00 2007-04-15 13:48:54.000 105 12324.33 71.97 55429.15 88888.00 2007-04-15 13:48:54.125 105 12324.35 72.00 55429.18 88888.00 2007-04-15 13:48:54.250 105 12324.35 71.97 55429.12 88888.00 2007-04-15 13:48:54.375 105 12324.38 71.95 55429.15 88888.00 2007-04-15 13:48:54.500 105 12324.42 71.97 55429.18 88888.00 2007-04-15 13:48:54.625 105 12324.35 72.00 55429.15 88888.00 2007-04-15 13:48:54.750 105 12324.25 71.97 55429.12 88888.00 2007-04-15 13:48:54.875 105 12324.30 71.95 55429.12 88888.00 2007-04-15 13:48:55.000 105 12324.38 72.00 55429.10 88888.00 2007-04-15 13:48:55.125 105 12324.35 72.00 55429.10 88888.00 2007-04-15 13:48:55.250 105 12324.35 72.00 55429.12 88888.00 2007-04-15 13:48:55.375 105 12324.35 72.00 55429.12 88888.00 2007-04-15 13:48:55.500 105 12324.42 72.05 55429.12 88888.00 2007-04-15 13:48:55.625 105 12324.38 72.08 55429.12 88888.00 2007-04-15 13:48:55.750 105 12324.35 72.03 55429.07 88888.00 2007-04-15 13:48:55.875 105 12324.38 72.03 55429.05 88888.00 2007-04-15 13:48:56.000 105 12324.42 72.08 55429.07 88888.00 2007-04-15 13:48:56.125 105 12324.45 72.08 55429.07 88888.00 2007-04-15 13:48:56.250 105 12324.48 72.08 55429.10 88888.00 2007-04-15 13:48:56.375 105 12324.48 72.08 55429.07 88888.00 2007-04-15 13:48:56.500 105 12324.40 72.08 55429.07 88888.00 2007-04-15 13:48:56.625 105 12324.40 72.12 55429.07 88888.00 2007-04-15 13:48:56.750 105 12324.42 72.12 55429.07 88888.00 2007-04-15 13:48:56.875 105 12324.38 72.10 55429.05 88888.00 2007-04-15 13:48:57.000 105 12324.35 72.12 55429.05 88888.00 2007-04-15 13:48:57.125 105 12324.45 72.15 55429.07 88888.00 2007-04-15 13:48:57.250 105 12324.45 72.12 55429.10 88888.00 2007-04-15 13:48:57.375 105 12324.42 72.12 55429.05 88888.00 2007-04-15 13:48:57.500 105 12324.50 72.15 55429.05 88888.00 2007-04-15 13:48:57.625 105 12324.52 72.17 55429.05 88888.00 2007-04-15 13:48:57.750 105 12324.52 72.22 55429.05 88888.00 2007-04-15 13:48:57.875 105 12324.52 72.20 55429.05 88888.00 2007-04-15 13:48:58.000 105 12324.50 72.20 55429.03 88888.00 2007-04-15 13:48:58.125 105 12324.48 72.20 55429.05 88888.00 2007-04-15 13:48:58.250 105 12324.50 72.22 55429.05 88888.00 2007-04-15 13:48:58.375 105 12324.58 72.28 55429.05 88888.00 2007-04-15 13:48:58.500 105 12324.62 72.30 55429.05 88888.00 2007-04-15 13:48:58.625 105 12324.65 72.33 55429.03 88888.00 2007-04-15 13:48:58.750 105 12324.65 72.35 55429.00 88888.00 2007-04-15 13:48:58.875 105 12324.60 72.30 55429.03 88888.00 2007-04-15 13:48:59.000 105 12324.55 72.25 55428.95 88888.00 2007-04-15 13:48:59.125 105 12324.52 72.30 55428.97 88888.00 2007-04-15 13:48:59.250 105 12324.48 72.28 55429.03 88888.00 2007-04-15 13:48:59.375 105 12324.45 72.25 55429.03 88888.00 2007-04-15 13:48:59.500 105 12324.55 72.28 55429.03 88888.00 2007-04-15 13:48:59.625 105 12324.67 72.33 55428.97 88888.00 2007-04-15 13:48:59.750 105 12324.65 72.33 55428.97 88888.00 2007-04-15 13:48:59.875 105 12324.60 72.28 55428.95 88888.00 2007-04-15 13:49:00.000 105 12324.65 72.35 55428.95 88888.00 2007-04-15 13:49:00.125 105 12324.67 72.40 55428.97 88888.00 2007-04-15 13:49:00.250 105 12324.70 72.35 55429.00 88888.00 2007-04-15 13:49:00.375 105 12324.73 72.35 55428.95 88888.00 2007-04-15 13:49:00.500 105 12324.67 72.35 55428.93 88888.00 2007-04-15 13:49:00.625 105 12324.62 72.35 55428.93 88888.00 2007-04-15 13:49:00.750 105 12324.60 72.35 55428.93 88888.00 2007-04-15 13:49:00.875 105 12324.58 72.33 55428.93 88888.00 2007-04-15 13:49:01.000 105 12324.62 72.35 55428.95 88888.00 2007-04-15 13:49:01.125 105 12324.67 72.35 55428.95 88888.00 2007-04-15 13:49:01.250 105 12324.65 72.35 55428.95 88888.00 2007-04-15 13:49:01.375 105 12324.67 72.38 55428.90 88888.00 2007-04-15 13:49:01.500 105 12324.62 72.40 55428.93 88888.00 2007-04-15 13:49:01.625 105 12324.65 72.40 55428.93 88888.00 2007-04-15 13:49:01.750 105 12324.62 72.38 55428.93 88888.00 2007-04-15 13:49:01.875 105 12324.75 72.42 55428.93 88888.00 2007-04-15 13:49:02.000 105 12324.75 72.45 55428.90 88888.00 2007-04-15 13:49:02.125 105 12324.67 72.42 55428.90 88888.00 2007-04-15 13:49:02.250 105 12324.67 72.45 55428.93 88888.00 2007-04-15 13:49:02.375 105 12324.77 72.45 55428.95 88888.00 2007-04-15 13:49:02.500 105 12324.83 72.42 55428.93 88888.00 2007-04-15 13:49:02.625 105 12324.88 72.45 55428.93 88888.00 2007-04-15 13:49:02.750 105 12324.83 72.45 55428.93 88888.00 2007-04-15 13:49:02.875 105 12324.80 72.40 55428.90 88888.00 2007-04-15 13:49:03.000 105 12324.77 72.42 55428.88 88888.00 2007-04-15 13:49:03.125 105 12324.80 72.42 55428.93 88888.00 2007-04-15 13:49:03.250 105 12324.77 72.42 55428.95 88888.00 2007-04-15 13:49:03.375 105 12324.83 72.53 55428.93 88888.00 2007-04-15 13:49:03.500 105 12324.85 72.58 55428.95 88888.00 2007-04-15 13:49:03.625 105 12324.85 72.62 55428.97 88888.00 2007-04-15 13:49:03.750 105 12324.77 72.53 55428.93 88888.00 2007-04-15 13:49:03.875 105 12324.75 72.47 55428.93 88888.00 2007-04-15 13:49:04.000 105 12324.77 72.47 55428.95 88888.00 2007-04-15 13:49:04.125 105 12324.77 72.50 55428.95 88888.00 2007-04-15 13:49:04.250 105 12324.70 72.47 55428.90 88888.00 2007-04-15 13:49:04.375 105 12324.77 72.53 55428.90 88888.00 2007-04-15 13:49:04.500 105 12324.85 72.55 55428.90 88888.00 2007-04-15 13:49:04.625 105 12324.85 72.50 55428.95 88888.00 2007-04-15 13:49:04.750 105 12324.85 72.55 55428.95 88888.00 2007-04-15 13:49:04.875 105 12324.83 72.53 55428.95 88888.00 2007-04-15 13:49:05.000 105 12324.80 72.50 55428.93 88888.00 2007-04-15 13:49:05.125 105 12324.80 72.47 55428.90 88888.00 2007-04-15 13:49:05.250 105 12324.83 72.50 55428.93 88888.00 2007-04-15 13:49:05.375 105 12324.88 72.53 55428.90 88888.00 2007-04-15 13:49:05.500 105 12324.90 72.47 55428.90 88888.00 2007-04-15 13:49:05.625 105 12324.98 72.50 55428.90 88888.00 2007-04-15 13:49:05.750 105 12324.90 72.53 55428.88 88888.00 2007-04-15 13:49:05.875 105 12324.83 72.58 55428.90 88888.00 2007-04-15 13:49:06.000 105 12324.83 72.55 55428.88 88888.00 2007-04-15 13:49:06.125 105 12324.90 72.58 55428.90 88888.00 2007-04-15 13:49:06.250 105 12324.88 72.60 55428.90 88888.00 2007-04-15 13:49:06.375 105 12324.85 72.60 55428.85 88888.00 2007-04-15 13:49:06.500 105 12324.83 72.50 55428.82 88888.00 2007-04-15 13:49:06.625 105 12324.88 72.58 55428.85 88888.00 2007-04-15 13:49:06.750 105 12324.92 72.55 55428.90 88888.00 2007-04-15 13:49:06.875 105 12324.88 72.55 55428.90 88888.00 2007-04-15 13:49:07.000 105 12324.83 72.53 55428.88 88888.00 2007-04-15 13:49:07.125 105 12324.80 72.58 55428.88 88888.00 2007-04-15 13:49:07.250 105 12324.77 72.53 55428.88 88888.00 2007-04-15 13:49:07.375 105 12324.88 72.60 55428.93 88888.00 2007-04-15 13:49:07.500 105 12324.90 72.55 55428.90 88888.00 2007-04-15 13:49:07.625 105 12324.85 72.53 55428.88 88888.00 2007-04-15 13:49:07.750 105 12324.85 72.58 55428.88 88888.00 2007-04-15 13:49:07.875 105 12324.90 72.58 55428.85 88888.00 2007-04-15 13:49:08.000 105 12324.95 72.55 55428.85 88888.00 2007-04-15 13:49:08.125 105 12324.92 72.55 55428.88 88888.00 2007-04-15 13:49:08.250 105 12324.92 72.58 55428.90 88888.00 2007-04-15 13:49:08.375 105 12324.98 72.60 55428.90 88888.00 2007-04-15 13:49:08.500 105 12324.92 72.60 55428.88 88888.00 2007-04-15 13:49:08.625 105 12324.90 72.62 55428.90 88888.00 2007-04-15 13:49:08.750 105 12324.95 72.62 55428.90 88888.00 2007-04-15 13:49:08.875 105 12324.95 72.60 55428.88 88888.00 2007-04-15 13:49:09.000 105 12324.98 72.62 55428.88 88888.00 2007-04-15 13:49:09.125 105 12325.02 72.60 55428.90 88888.00 2007-04-15 13:49:09.250 105 12324.98 72.60 55428.90 88888.00 2007-04-15 13:49:09.375 105 12325.00 72.55 55428.85 88888.00 2007-04-15 13:49:09.500 105 12325.02 72.60 55428.88 88888.00 2007-04-15 13:49:09.625 105 12325.08 72.60 55428.85 88888.00 2007-04-15 13:49:09.750 105 12325.10 72.62 55428.85 88888.00 2007-04-15 13:49:09.875 105 12325.05 72.60 55428.85 88888.00 2007-04-15 13:49:10.000 105 12325.02 72.60 55428.85 88888.00 2007-04-15 13:49:10.125 105 12325.02 72.65 55428.88 88888.00 2007-04-15 13:49:10.250 105 12325.05 72.58 55428.82 88888.00 2007-04-15 13:49:10.375 105 12325.08 72.53 55428.82 88888.00 2007-04-15 13:49:10.500 105 12325.15 72.62 55428.82 88888.00 2007-04-15 13:49:10.625 105 12325.15 72.67 55428.85 88888.00 2007-04-15 13:49:10.750 105 12325.02 72.65 55428.82 88888.00 2007-04-15 13:49:10.875 105 12325.02 72.62 55428.85 88888.00 2007-04-15 13:49:11.000 105 12325.08 72.58 55428.82 88888.00 2007-04-15 13:49:11.125 105 12325.10 72.65 55428.85 88888.00 2007-04-15 13:49:11.250 105 12325.05 72.65 55428.82 88888.00 2007-04-15 13:49:11.375 105 12325.02 72.67 55428.82 88888.00 2007-04-15 13:49:11.500 105 12325.05 72.62 55428.82 88888.00 2007-04-15 13:49:11.625 105 12325.02 72.55 55428.78 88888.00 2007-04-15 13:49:11.750 105 12325.02 72.55 55428.82 88888.00 2007-04-15 13:49:11.875 105 12325.10 72.55 55428.82 88888.00 2007-04-15 13:49:12.000 105 12325.15 72.58 55428.80 88888.00 2007-04-15 13:49:12.125 105 12325.10 72.62 55428.78 88888.00 2007-04-15 13:49:12.250 105 12325.08 72.60 55428.80 88888.00 2007-04-15 13:49:12.375 105 12325.12 72.58 55428.80 88888.00 2007-04-15 13:49:12.500 105 12325.12 72.55 55428.75 88888.00 2007-04-15 13:49:12.625 105 12325.12 72.60 55428.75 88888.00 2007-04-15 13:49:12.750 105 12325.15 72.60 55428.80 88888.00 2007-04-15 13:49:12.875 105 12325.20 72.62 55428.78 88888.00 2007-04-15 13:49:13.000 105 12325.10 72.58 55428.80 88888.00 2007-04-15 13:49:13.125 105 12325.05 72.55 55428.80 88888.00 2007-04-15 13:49:13.250 105 12325.15 72.62 55428.82 88888.00 2007-04-15 13:49:13.375 105 12325.20 72.62 55428.80 88888.00 2007-04-15 13:49:13.500 105 12325.17 72.55 55428.78 88888.00 2007-04-15 13:49:13.625 105 12325.23 72.58 55428.80 88888.00 2007-04-15 13:49:13.750 105 12325.27 72.65 55428.80 88888.00 2007-04-15 13:49:13.875 105 12325.27 72.60 55428.80 88888.00 2007-04-15 13:49:14.000 105 12325.27 72.58 55428.80 88888.00 2007-04-15 13:49:14.125 105 12325.27 72.60 55428.80 88888.00 2007-04-15 13:49:14.250 105 12325.30 72.55 55428.82 88888.00 2007-04-15 13:49:14.375 105 12325.30 72.58 55428.80 88888.00 2007-04-15 13:49:14.500 105 12325.35 72.58 55428.80 88888.00 2007-04-15 13:49:14.625 105 12325.33 72.55 55428.80 88888.00 2007-04-15 13:49:14.750 105 12325.27 72.50 55428.78 88888.00 2007-04-15 13:49:14.875 105 12325.33 72.53 55428.78 88888.00 2007-04-15 13:49:15.000 105 12325.38 72.53 55428.78 88888.00 2007-04-15 13:49:15.125 105 12325.30 72.53 55428.78 88888.00 2007-04-15 13:49:15.250 105 12325.25 72.50 55428.80 88888.00 2007-04-15 13:49:15.375 105 12325.42 72.53 55428.78 88888.00 2007-04-15 13:49:15.500 105 12325.48 72.53 55428.78 88888.00 2007-04-15 13:49:15.625 105 12325.48 72.53 55428.75 88888.00 2007-04-15 13:49:15.750 105 12325.48 72.53 55428.75 88888.00 2007-04-15 13:49:15.875 105 12325.42 72.55 55428.75 88888.00 2007-04-15 13:49:16.000 105 12325.38 72.53 55428.75 88888.00 2007-04-15 13:49:16.125 105 12325.40 72.50 55428.75 88888.00 2007-04-15 13:49:16.250 105 12325.38 72.50 55428.75 88888.00 2007-04-15 13:49:16.375 105 12325.38 72.53 55428.75 88888.00 2007-04-15 13:49:16.500 105 12325.38 72.50 55428.75 88888.00 2007-04-15 13:49:16.625 105 12325.38 72.50 55428.72 88888.00 2007-04-15 13:49:16.750 105 12325.35 72.47 55428.70 88888.00 2007-04-15 13:49:16.875 105 12325.35 72.50 55428.72 88888.00 2007-04-15 13:49:17.000 105 12325.38 72.47 55428.75 88888.00 2007-04-15 13:49:17.125 105 12325.40 72.47 55428.75 88888.00 2007-04-15 13:49:17.250 105 12325.42 72.47 55428.75 88888.00 2007-04-15 13:49:17.375 105 12325.50 72.47 55428.78 88888.00 2007-04-15 13:49:17.500 105 12325.55 72.47 55428.75 88888.00 2007-04-15 13:49:17.625 105 12325.48 72.50 55428.75 88888.00 2007-04-15 13:49:17.750 105 12325.42 72.50 55428.75 88888.00 2007-04-15 13:49:17.875 105 12325.40 72.47 55428.75 88888.00 2007-04-15 13:49:18.000 105 12325.42 72.47 55428.72 88888.00 2007-04-15 13:49:18.125 105 12325.45 72.50 55428.72 88888.00 2007-04-15 13:49:18.250 105 12325.48 72.47 55428.72 88888.00 2007-04-15 13:49:18.375 105 12325.50 72.47 55428.70 88888.00 2007-04-15 13:49:18.500 105 12325.55 72.47 55428.72 88888.00 2007-04-15 13:49:18.625 105 12325.55 72.45 55428.70 88888.00 2007-04-15 13:49:18.750 105 12325.52 72.45 55428.75 88888.00 2007-04-15 13:49:18.875 105 12325.45 72.42 55428.72 88888.00 2007-04-15 13:49:19.000 105 12325.42 72.47 55428.70 88888.00 2007-04-15 13:49:19.125 105 12325.58 72.47 55428.75 88888.00 2007-04-15 13:49:19.250 105 12325.60 72.45 55428.78 88888.00 2007-04-15 13:49:19.375 105 12325.58 72.47 55428.72 88888.00 2007-04-15 13:49:19.500 105 12325.55 72.40 55428.68 88888.00 2007-04-15 13:49:19.625 105 12325.65 72.50 55428.75 88888.00 2007-04-15 13:49:19.750 105 12325.73 72.50 55428.75 88888.00 2007-04-15 13:49:19.875 105 12325.67 72.42 55428.72 88888.00 2007-04-15 13:49:20.000 105 12325.60 72.42 55428.70 88888.00 2007-04-15 13:49:20.125 105 12325.62 72.45 55428.70 88888.00 2007-04-15 13:49:20.250 105 12325.67 72.45 55428.72 88888.00 2007-04-15 13:49:20.375 105 12325.65 72.42 55428.70 88888.00 2007-04-15 13:49:20.500 105 12325.60 72.40 55428.68 88888.00 2007-04-15 13:49:20.625 105 12325.58 72.40 55428.65 88888.00 2007-04-15 13:49:20.750 105 12325.60 72.38 55428.70 88888.00 2007-04-15 13:49:20.875 105 12325.65 72.33 55428.68 88888.00 2007-04-15 13:49:21.000 105 12325.70 72.33 55428.70 88888.00 2007-04-15 13:49:21.125 105 12325.75 72.38 55428.70 88888.00 2007-04-15 13:49:21.250 105 12325.65 72.33 55428.68 88888.00 2007-04-15 13:49:21.375 105 12325.65 72.33 55428.68 88888.00 2007-04-15 13:49:21.500 105 12325.67 72.35 55428.70 88888.00 2007-04-15 13:49:21.625 105 12325.70 72.38 55428.72 88888.00 2007-04-15 13:49:21.750 105 12325.67 72.35 55428.68 88888.00 2007-04-15 13:49:21.875 105 12325.65 72.35 55428.70 88888.00 2007-04-15 13:49:22.000 105 12325.65 72.38 55428.68 88888.00 2007-04-15 13:49:22.125 105 12325.62 72.33 55428.70 88888.00 2007-04-15 13:49:22.250 105 12325.65 72.33 55428.70 88888.00 2007-04-15 13:49:22.375 105 12325.70 72.33 55428.68 88888.00 2007-04-15 13:49:22.500 105 12325.67 72.35 55428.70 88888.00 2007-04-15 13:49:22.625 105 12325.70 72.30 55428.72 88888.00 2007-04-15 13:49:22.750 105 12325.73 72.35 55428.70 88888.00 2007-04-15 13:49:22.875 105 12325.75 72.40 55428.72 88888.00 2007-04-15 13:49:23.000 105 12325.77 72.35 55428.68 88888.00 2007-04-15 13:49:23.125 105 12325.75 72.30 55428.70 88888.00 2007-04-15 13:49:23.250 105 12325.70 72.30 55428.68 88888.00 2007-04-15 13:49:23.375 105 12325.77 72.35 55428.68 88888.00 2007-04-15 13:49:23.500 105 12325.77 72.28 55428.68 88888.00 2007-04-15 13:49:23.625 105 12325.75 72.22 55428.65 88888.00 2007-04-15 13:49:23.750 105 12325.80 72.28 55428.72 88888.00 2007-04-15 13:49:23.875 105 12325.85 72.33 55428.70 88888.00 2007-04-15 13:49:24.000 105 12325.75 72.22 55428.65 88888.00 2007-04-15 13:49:24.125 105 12325.77 72.22 55428.68 88888.00 2007-04-15 13:49:24.250 105 12325.75 72.20 55428.68 88888.00 2007-04-15 13:49:24.375 105 12325.83 72.22 55428.68 88888.00 2007-04-15 13:49:24.500 105 12325.88 72.22 55428.68 88888.00 2007-04-15 13:49:24.625 105 12325.92 72.20 55428.68 88888.00 2007-04-15 13:49:24.750 105 12325.95 72.25 55428.65 88888.00 2007-04-15 13:49:24.875 105 12325.95 72.20 55428.65 88888.00 2007-04-15 13:49:25.000 105 12325.95 72.17 55428.65 88888.00 2007-04-15 13:49:25.125 105 12326.02 72.20 55428.68 88888.00 2007-04-15 13:49:25.250 105 12326.00 72.17 55428.70 88888.00 2007-04-15 13:49:25.375 105 12326.02 72.17 55428.68 88888.00 2007-04-15 13:49:25.500 105 12326.02 72.17 55428.68 88888.00 2007-04-15 13:49:25.625 105 12326.00 72.20 55428.70 88888.00 2007-04-15 13:49:25.750 105 12325.92 72.17 55428.68 88888.00 2007-04-15 13:49:25.875 105 12325.90 72.05 55428.65 88888.00 2007-04-15 13:49:26.000 105 12325.90 72.08 55428.62 88888.00 2007-04-15 13:49:26.125 105 12325.98 72.10 55428.65 88888.00 2007-04-15 13:49:26.250 105 12325.90 72.08 55428.68 88888.00 2007-04-15 13:49:26.375 105 12325.95 72.05 55428.68 88888.00 2007-04-15 13:49:26.500 105 12325.98 72.10 55428.65 88888.00 2007-04-15 13:49:26.625 105 12325.90 72.10 55428.68 88888.00 2007-04-15 13:49:26.750 105 12325.95 72.12 55428.68 88888.00 2007-04-15 13:49:26.875 105 12325.98 72.08 55428.65 88888.00 2007-04-15 13:49:27.000 105 12325.92 72.03 55428.62 88888.00 2007-04-15 13:49:27.125 105 12325.92 72.05 55428.65 88888.00 2007-04-15 13:49:27.250 105 12325.88 72.03 55428.68 88888.00 2007-04-15 13:49:27.375 105 12325.92 72.05 55428.65 88888.00 2007-04-15 13:49:27.500 105 12325.98 72.05 55428.70 88888.00 2007-04-15 13:49:27.625 105 12326.00 72.05 55428.65 88888.00 2007-04-15 13:49:27.750 105 12326.00 72.00 55428.68 88888.00 2007-04-15 13:49:27.875 105 12325.98 72.00 55428.65 88888.00 2007-04-15 13:49:28.000 105 12325.92 72.00 55428.65 88888.00 2007-04-15 13:49:28.125 105 12325.95 72.03 55428.68 88888.00 2007-04-15 13:49:28.250 105 12325.98 72.03 55428.68 88888.00 2007-04-15 13:49:28.375 105 12326.00 72.05 55428.68 88888.00 2007-04-15 13:49:28.500 105 12325.95 72.03 55428.70 88888.00 2007-04-15 13:49:28.625 105 12325.90 72.05 55428.65 88888.00 2007-04-15 13:49:28.750 105 12325.85 72.00 55428.65 88888.00 2007-04-15 13:49:28.875 105 12325.92 72.00 55428.70 88888.00 2007-04-15 13:49:29.000 105 12325.92 72.03 55428.68 88888.00 2007-04-15 13:49:29.125 105 12325.90 72.00 55428.70 88888.00 2007-04-15 13:49:29.250 105 12325.85 71.90 55428.60 88888.00 2007-04-15 13:49:29.375 105 12325.90 71.88 55428.62 88888.00 2007-04-15 13:49:29.500 105 12325.95 71.90 55428.62 88888.00 2007-04-15 13:49:29.625 105 12326.00 71.90 55428.65 88888.00 2007-04-15 13:49:29.750 105 12325.95 71.90 55428.65 88888.00 2007-04-15 13:49:29.875 105 12325.92 71.88 55428.60 88888.00 2007-04-15 13:49:30.000 105 12325.92 71.83 55428.57 88888.00 2007-04-15 13:49:30.125 105 12325.98 71.83 55428.60 88888.00 2007-04-15 13:49:30.250 105 12325.92 71.80 55428.60 88888.00 2007-04-15 13:49:30.375 105 12326.00 71.85 55428.65 88888.00 2007-04-15 13:49:30.500 105 12326.02 71.85 55428.65 88888.00 2007-04-15 13:49:30.625 105 12325.98 71.83 55428.65 88888.00 2007-04-15 13:49:30.750 105 12325.98 71.83 55428.65 88888.00 2007-04-15 13:49:30.875 105 12325.95 71.83 55428.68 88888.00 2007-04-15 13:49:31.000 105 12325.98 71.83 55428.68 88888.00 2007-04-15 13:49:31.125 105 12325.92 71.85 55428.65 88888.00 2007-04-15 13:49:31.250 105 12325.90 71.78 55428.68 88888.00 2007-04-15 13:49:31.375 105 12325.88 71.78 55428.68 88888.00 2007-04-15 13:49:31.500 105 12325.92 71.80 55428.68 88888.00 2007-04-15 13:49:31.625 105 12325.95 71.80 55428.72 88888.00 2007-04-15 13:49:31.750 105 12325.95 71.75 55428.68 88888.00 2007-04-15 13:49:31.875 105 12326.00 71.75 55428.70 88888.00 2007-04-15 13:49:32.000 105 12326.02 71.75 55428.68 88888.00 2007-04-15 13:49:32.125 105 12326.02 71.72 55428.65 88888.00 2007-04-15 13:49:32.250 105 12326.05 71.78 55428.70 88888.00 2007-04-15 13:49:32.375 105 12326.08 71.78 55428.72 88888.00 2007-04-15 13:49:32.500 105 12326.08 71.78 55428.72 88888.00 2007-04-15 13:49:32.625 105 12326.02 71.72 55428.75 88888.00 2007-04-15 13:49:32.750 105 12326.02 71.65 55428.70 88888.00 2007-04-15 13:49:32.875 105 12325.98 71.62 55428.70 88888.00 2007-04-15 13:49:33.000 105 12325.98 71.55 55428.70 88888.00 2007-04-15 13:49:33.125 105 12326.00 71.55 55428.72 88888.00 2007-04-15 13:49:33.250 105 12326.00 71.65 55428.75 88888.00 2007-04-15 13:49:33.375 105 12326.00 71.70 55428.70 88888.00 2007-04-15 13:49:33.500 105 12325.95 71.62 55428.68 88888.00 2007-04-15 13:49:33.625 105 12325.92 71.62 55428.68 88888.00 2007-04-15 13:49:33.750 105 12325.88 71.60 55428.70 88888.00 2007-04-15 13:49:33.875 105 12325.92 71.60 55428.72 88888.00 2007-04-15 13:49:34.000 105 12326.02 71.60 55428.72 88888.00 2007-04-15 13:49:34.125 105 12326.00 71.58 55428.70 88888.00 2007-04-15 13:49:34.250 105 12325.85 71.58 55428.70 88888.00 2007-04-15 13:49:34.375 105 12325.85 71.58 55428.72 88888.00 2007-04-15 13:49:34.500 105 12325.83 71.55 55428.75 88888.00 2007-04-15 13:49:34.625 105 12325.98 71.62 55428.78 88888.00 2007-04-15 13:49:34.750 105 12325.95 71.58 55428.75 88888.00 2007-04-15 13:49:34.875 105 12325.85 71.45 55428.70 88888.00 2007-04-15 13:49:35.000 105 12325.80 71.45 55428.72 88888.00 2007-04-15 13:49:35.125 105 12325.90 71.53 55428.78 88888.00 2007-04-15 13:49:35.250 105 12325.95 71.58 55428.80 88888.00 2007-04-15 13:49:35.375 105 12325.95 71.55 55428.75 88888.00 2007-04-15 13:49:35.500 105 12325.92 71.50 55428.75 88888.00 2007-04-15 13:49:35.625 105 12326.00 71.60 55428.78 88888.00 2007-04-15 13:49:35.750 105 12325.92 71.55 55428.78 88888.00 2007-04-15 13:49:35.875 105 12325.88 71.45 55428.75 88888.00 2007-04-15 13:49:36.000 105 12325.88 71.38 55428.72 88888.00 2007-04-15 13:49:36.125 105 12325.90 71.45 55428.75 88888.00 2007-04-15 13:49:36.250 105 12325.85 71.45 55428.78 88888.00 2007-04-15 13:49:36.375 105 12325.83 71.42 55428.78 88888.00 2007-04-15 13:49:36.500 105 12325.83 71.45 55428.78 88888.00 2007-04-15 13:49:36.625 105 12325.83 71.42 55428.75 88888.00 2007-04-15 13:49:36.750 105 12325.85 71.40 55428.75 88888.00 2007-04-15 13:49:36.875 105 12325.83 71.40 55428.78 88888.00 2007-04-15 13:49:37.000 105 12325.83 71.38 55428.78 88888.00 2007-04-15 13:49:37.125 105 12325.83 71.38 55428.78 88888.00 2007-04-15 13:49:37.250 105 12325.83 71.42 55428.78 88888.00 2007-04-15 13:49:37.375 105 12325.90 71.42 55428.78 88888.00 2007-04-15 13:49:37.500 105 12325.90 71.40 55428.78 88888.00 2007-04-15 13:49:37.625 105 12325.90 71.40 55428.80 88888.00 2007-04-15 13:49:37.750 105 12325.92 71.35 55428.80 88888.00 2007-04-15 13:49:37.875 105 12325.90 71.35 55428.80 88888.00 2007-04-15 13:49:38.000 105 12325.85 71.28 55428.80 88888.00 2007-04-15 13:49:38.125 105 12325.88 71.33 55428.80 88888.00 2007-04-15 13:49:38.250 105 12325.85 71.40 55428.80 88888.00 2007-04-15 13:49:38.375 105 12325.85 71.38 55428.82 88888.00 2007-04-15 13:49:38.500 105 12325.83 71.30 55428.80 88888.00 2007-04-15 13:49:38.625 105 12325.75 71.25 55428.80 88888.00 2007-04-15 13:49:38.750 105 12325.70 71.22 55428.80 88888.00 2007-04-15 13:49:38.875 105 12325.73 71.28 55428.80 88888.00 2007-04-15 13:49:39.000 105 12325.77 71.33 55428.80 88888.00 2007-04-15 13:49:39.125 105 12325.85 71.35 55428.80 88888.00 2007-04-15 13:49:39.250 105 12325.83 71.25 55428.80 88888.00 2007-04-15 13:49:39.375 105 12325.85 71.22 55428.80 88888.00 2007-04-15 13:49:39.500 105 12325.80 71.25 55428.82 88888.00 2007-04-15 13:49:39.625 105 12325.83 71.28 55428.85 88888.00 2007-04-15 13:49:39.750 105 12325.77 71.22 55428.82 88888.00 2007-04-15 13:49:39.875 105 12325.70 71.17 55428.82 88888.00 2007-04-15 13:49:40.000 105 12325.75 71.20 55428.80 88888.00 2007-04-15 13:49:40.125 105 12325.85 71.25 55428.85 88888.00 2007-04-15 13:49:40.250 105 12325.83 71.28 55428.88 88888.00 2007-04-15 13:49:40.375 105 12325.80 71.22 55428.88 88888.00 2007-04-15 13:49:40.500 105 12325.73 71.12 55428.82 88888.00 2007-04-15 13:49:40.625 105 12325.70 71.10 55428.85 88888.00 2007-04-15 13:49:40.750 105 12325.70 71.12 55428.85 88888.00 2007-04-15 13:49:40.875 105 12325.83 71.20 55428.88 88888.00 2007-04-15 13:49:41.000 105 12325.85 71.20 55428.88 88888.00 2007-04-15 13:49:41.125 105 12325.77 71.17 55428.88 88888.00 2007-04-15 13:49:41.250 105 12325.73 71.15 55428.85 88888.00 2007-04-15 13:49:41.375 105 12325.65 71.12 55428.80 88888.00 2007-04-15 13:49:41.500 105 12325.60 71.12 55428.80 88888.00 2007-04-15 13:49:41.625 105 12325.62 71.15 55428.82 88888.00 2007-04-15 13:49:41.750 105 12325.62 71.17 55428.85 88888.00 2007-04-15 13:49:41.875 105 12325.58 71.10 55428.85 88888.00 2007-04-15 13:49:42.000 105 12325.60 71.08 55428.85 88888.00 2007-04-15 13:49:42.125 105 12325.58 71.05 55428.88 88888.00 2007-04-15 13:49:42.250 105 12325.52 71.00 55428.88 88888.00 2007-04-15 13:49:42.375 105 12325.58 71.03 55428.88 88888.00 2007-04-15 13:49:42.500 105 12325.60 71.10 55428.88 88888.00 2007-04-15 13:49:42.625 105 12325.65 71.17 55428.93 88888.00 2007-04-15 13:49:42.750 105 12325.62 71.08 55428.88 88888.00 2007-04-15 13:49:42.875 105 12325.55 70.97 55428.90 88888.00 2007-04-15 13:49:43.000 105 12325.60 70.97 55428.90 88888.00 2007-04-15 13:49:43.125 105 12325.60 70.97 55428.90 88888.00 2007-04-15 13:49:43.250 105 12325.52 70.95 55428.93 88888.00 2007-04-15 13:49:43.375 105 12325.60 71.03 55428.88 88888.00 2007-04-15 13:49:43.500 105 12325.65 71.05 55428.85 88888.00 2007-04-15 13:49:43.625 105 12325.62 70.95 55428.85 88888.00 2007-04-15 13:49:43.750 105 12325.60 70.92 55428.88 88888.00 2007-04-15 13:49:43.875 105 12325.60 70.97 55428.88 88888.00 2007-04-15 13:49:44.000 105 12325.58 70.97 55428.85 88888.00 2007-04-15 13:49:44.125 105 12325.60 70.95 55428.88 88888.00 2007-04-15 13:49:44.250 105 12325.58 70.90 55428.90 88888.00 2007-04-15 13:49:44.375 105 12325.60 70.90 55428.90 88888.00 2007-04-15 13:49:44.500 105 12325.62 70.95 55428.90 88888.00 2007-04-15 13:49:44.625 105 12325.62 70.97 55428.90 88888.00 2007-04-15 13:49:44.750 105 12325.70 71.03 55428.93 88888.00 2007-04-15 13:49:44.875 105 12325.65 70.95 55428.90 88888.00 2007-04-15 13:49:45.000 105 12325.65 70.92 55428.90 88888.00 2007-04-15 13:49:45.125 105 12325.67 71.00 55428.95 88888.00 2007-04-15 13:49:45.250 105 12325.67 70.92 55428.93 88888.00 2007-04-15 13:49:45.375 105 12325.67 70.88 55428.85 88888.00 2007-04-15 13:49:45.500 105 12325.73 70.90 55428.88 88888.00 2007-04-15 13:49:45.625 105 12325.73 70.92 55428.90 88888.00 2007-04-15 13:49:45.750 105 12325.73 70.88 55428.88 88888.00 2007-04-15 13:49:45.875 105 12325.73 70.90 55428.88 88888.00 2007-04-15 13:49:46.000 105 12325.67 70.90 55428.88 88888.00 2007-04-15 13:49:46.125 105 12325.75 70.95 55428.93 88888.00 2007-04-15 13:49:46.250 105 12325.75 70.92 55428.93 88888.00 2007-04-15 13:49:46.375 105 12325.75 70.88 55428.90 88888.00 2007-04-15 13:49:46.500 105 12325.75 70.83 55428.88 88888.00 2007-04-15 13:49:46.625 105 12325.73 70.78 55428.93 88888.00 2007-04-15 13:49:46.750 105 12325.77 70.78 55428.93 88888.00 2007-04-15 13:49:46.875 105 12325.77 70.80 55428.90 88888.00 2007-04-15 13:49:47.000 105 12325.77 70.85 55428.93 88888.00 2007-04-15 13:49:47.125 105 12325.75 70.90 55428.95 88888.00 2007-04-15 13:49:47.250 105 12325.67 70.85 55428.93 88888.00 2007-04-15 13:49:47.375 105 12325.70 70.85 55428.90 88888.00 2007-04-15 13:49:47.500 105 12325.75 70.83 55428.93 88888.00 2007-04-15 13:49:47.625 105 12325.75 70.78 55428.93 88888.00 2007-04-15 13:49:47.750 105 12325.75 70.75 55428.93 88888.00 2007-04-15 13:49:47.875 105 12325.77 70.72 55428.93 88888.00 2007-04-15 13:49:48.000 105 12325.73 70.75 55428.93 88888.00 2007-04-15 13:49:48.125 105 12325.75 70.75 55428.95 88888.00 2007-04-15 13:49:48.250 105 12325.73 70.78 55428.93 88888.00 2007-04-15 13:49:48.375 105 12325.67 70.72 55428.95 88888.00 2007-04-15 13:49:48.500 105 12325.67 70.70 55428.95 88888.00 2007-04-15 13:49:48.625 105 12325.73 70.75 55428.93 88888.00 2007-04-15 13:49:48.750 105 12325.67 70.75 55428.90 88888.00 2007-04-15 13:49:48.875 105 12325.67 70.67 55428.90 88888.00 2007-04-15 13:49:49.000 105 12325.73 70.67 55428.90 88888.00 2007-04-15 13:49:49.125 105 12325.80 70.70 55428.90 88888.00 2007-04-15 13:49:49.250 105 12325.83 70.78 55428.90 88888.00 2007-04-15 13:49:49.375 105 12325.83 70.78 55428.90 88888.00 2007-04-15 13:49:49.500 105 12325.77 70.72 55428.88 88888.00 2007-04-15 13:49:49.625 105 12325.83 70.62 55428.85 88888.00 2007-04-15 13:49:49.750 105 12325.88 70.67 55428.85 88888.00 2007-04-15 13:49:49.875 105 12325.88 70.70 55428.90 88888.00 2007-04-15 13:49:50.000 105 12325.83 70.75 55428.88 88888.00 2007-04-15 13:49:50.125 105 12325.77 70.72 55428.88 88888.00 2007-04-15 13:49:50.250 105 12325.77 70.65 55428.88 88888.00 2007-04-15 13:49:50.375 105 12325.77 70.62 55428.88 88888.00 2007-04-15 13:49:50.500 105 12325.83 70.70 55428.88 88888.00 2007-04-15 13:49:50.625 105 12325.83 70.67 55428.85 88888.00 2007-04-15 13:49:50.750 105 12325.80 70.67 55428.85 88888.00 2007-04-15 13:49:50.875 105 12325.80 70.70 55428.88 88888.00 2007-04-15 13:49:51.000 105 12325.85 70.70 55428.90 88888.00 2007-04-15 13:49:51.125 105 12325.88 70.67 55428.90 88888.00 2007-04-15 13:49:51.250 105 12325.90 70.65 55428.93 88888.00 2007-04-15 13:49:51.375 105 12325.90 70.60 55428.88 88888.00 2007-04-15 13:49:51.500 105 12325.85 70.58 55428.88 88888.00 2007-04-15 13:49:51.625 105 12325.85 70.62 55428.85 88888.00 2007-04-15 13:49:51.750 105 12325.85 70.67 55428.88 88888.00 2007-04-15 13:49:51.875 105 12325.88 70.62 55428.88 88888.00 2007-04-15 13:49:52.000 105 12325.90 70.60 55428.88 88888.00 2007-04-15 13:49:52.125 105 12325.85 70.62 55428.90 88888.00 2007-04-15 13:49:52.250 105 12325.90 70.65 55428.93 88888.00 2007-04-15 13:49:52.375 105 12326.08 70.67 55428.90 88888.00 2007-04-15 13:49:52.500 105 12326.10 70.65 55428.88 88888.00 2007-04-15 13:49:52.625 105 12326.05 70.60 55428.88 88888.00 2007-04-15 13:49:52.750 105 12326.05 70.58 55428.85 88888.00 2007-04-15 13:49:52.875 105 12326.08 70.58 55428.85 88888.00 2007-04-15 13:49:53.000 105 12326.10 70.60 55428.82 88888.00 2007-04-15 13:49:53.125 105 12326.08 70.55 55428.82 88888.00 2007-04-15 13:49:53.250 105 12325.95 70.47 55428.85 88888.00 2007-04-15 13:49:53.375 105 12325.98 70.50 55428.85 88888.00 2007-04-15 13:49:53.500 105 12325.98 70.47 55428.80 88888.00 2007-04-15 13:49:53.625 105 12326.05 70.45 55428.82 88888.00 2007-04-15 13:49:53.750 105 12326.05 70.42 55428.85 88888.00 2007-04-15 13:49:53.875 105 12326.08 70.47 55428.88 88888.00 2007-04-15 13:49:54.000 105 12326.08 70.50 55428.90 88888.00 2007-04-15 13:49:54.125 105 12326.10 70.53 55428.88 88888.00 2007-04-15 13:49:54.250 105 12326.05 70.53 55428.82 88888.00 2007-04-15 13:49:54.375 105 12326.12 70.50 55428.85 88888.00 2007-04-15 13:49:54.500 105 12326.15 70.45 55428.82 88888.00 2007-04-15 13:49:54.625 105 12326.12 70.45 55428.82 88888.00 2007-04-15 13:49:54.750 105 12326.23 70.50 55428.82 88888.00 2007-04-15 13:49:54.875 105 12326.27 70.53 55428.85 88888.00 2007-04-15 13:49:55.000 105 12326.20 70.50 55428.82 88888.00 2007-04-15 13:49:55.125 105 12326.15 70.50 55428.88 88888.00 2007-04-15 13:49:55.250 105 12326.15 70.45 55428.88 88888.00 2007-04-15 13:49:55.375 105 12326.27 70.42 55428.85 88888.00 2007-04-15 13:49:55.500 105 12326.27 70.47 55428.80 88888.00 2007-04-15 13:49:55.625 105 12326.25 70.47 55428.80 88888.00 2007-04-15 13:49:55.750 105 12326.25 70.45 55428.80 88888.00 2007-04-15 13:49:55.875 105 12326.25 70.45 55428.82 88888.00 2007-04-15 13:49:56.000 105 12326.23 70.42 55428.80 88888.00 2007-04-15 13:49:56.125 105 12326.25 70.38 55428.78 88888.00 2007-04-15 13:49:56.250 105 12326.33 70.38 55428.80 88888.00 2007-04-15 13:49:56.375 105 12326.42 70.42 55428.82 88888.00 2007-04-15 13:49:56.500 105 12326.42 70.42 55428.82 88888.00 2007-04-15 13:49:56.625 105 12326.33 70.38 55428.78 88888.00 2007-04-15 13:49:56.750 105 12326.38 70.40 55428.78 88888.00 2007-04-15 13:49:56.875 105 12326.42 70.33 55428.75 88888.00 2007-04-15 13:49:57.000 105 12326.42 70.30 55428.75 88888.00 2007-04-15 13:49:57.125 105 12326.40 70.33 55428.80 88888.00 2007-04-15 13:49:57.250 105 12326.33 70.33 55428.80 88888.00 2007-04-15 13:49:57.375 105 12326.35 70.38 55428.80 88888.00 2007-04-15 13:49:57.500 105 12326.40 70.40 55428.80 88888.00 2007-04-15 13:49:57.625 105 12326.40 70.38 55428.80 88888.00 2007-04-15 13:49:57.750 105 12326.45 70.38 55428.78 88888.00 2007-04-15 13:49:57.875 105 12326.45 70.40 55428.82 88888.00 2007-04-15 13:49:58.000 105 12326.42 70.42 55428.80 88888.00 2007-04-15 13:49:58.125 105 12326.40 70.45 55428.78 88888.00 2007-04-15 13:49:58.250 105 12326.42 70.40 55428.78 88888.00 2007-04-15 13:49:58.375 105 12326.48 70.35 55428.80 88888.00 2007-04-15 13:49:58.500 105 12326.48 70.40 55428.80 88888.00 2007-04-15 13:49:58.625 105 12326.50 70.40 55428.80 88888.00 2007-04-15 13:49:58.750 105 12326.52 70.35 55428.82 88888.00 2007-04-15 13:49:58.875 105 12326.55 70.30 55428.85 88888.00 2007-04-15 13:49:59.000 105 12326.58 70.28 55428.80 88888.00 2007-04-15 13:49:59.125 105 12326.55 70.35 55428.80 88888.00 2007-04-15 13:49:59.250 105 12326.52 70.35 55428.78 88888.00 2007-04-15 13:49:59.375 105 12326.52 70.33 55428.80 88888.00 2007-04-15 13:49:59.500 105 12326.52 70.35 55428.80 88888.00 2007-04-15 13:49:59.625 105 12326.55 70.30 55428.78 88888.00 2007-04-15 13:49:59.750 105 12326.52 70.25 55428.75 88888.00 2007-04-15 13:49:59.875 105 12326.55 70.30 55428.78 88888.00 2007-04-15 13:50:00.000 105 12326.55 70.35 55428.80 88888.00 2007-04-15 13:50:00.125 105 12326.58 70.38 55428.82 88888.00 2007-04-15 13:50:00.250 105 12326.65 70.35 55428.80 88888.00 2007-04-15 13:50:00.375 105 12326.65 70.33 55428.80 88888.00 2007-04-15 13:50:00.500 105 12326.67 70.35 55428.80 88888.00 2007-04-15 13:50:00.625 105 12326.70 70.35 55428.80 88888.00 2007-04-15 13:50:00.750 105 12326.67 70.28 55428.75 88888.00 2007-04-15 13:50:00.875 105 12326.65 70.28 55428.75 88888.00 2007-04-15 13:50:01.000 105 12326.73 70.35 55428.75 88888.00 2007-04-15 13:50:01.125 105 12326.80 70.30 55428.75 88888.00 2007-04-15 13:50:01.250 105 12326.75 70.22 55428.78 88888.00 2007-04-15 13:50:01.375 105 12326.75 70.20 55428.75 88888.00 2007-04-15 13:50:01.500 105 12326.73 70.20 55428.80 88888.00 2007-04-15 13:50:01.625 105 12326.80 70.25 55428.75 88888.00 2007-04-15 13:50:01.750 105 12326.83 70.25 55428.75 88888.00 2007-04-15 13:50:01.875 105 12326.83 70.22 55428.75 88888.00 2007-04-15 13:50:02.000 105 12326.80 70.25 55428.75 88888.00 2007-04-15 13:50:02.125 105 12326.90 70.33 55428.80 88888.00 2007-04-15 13:50:02.250 105 12326.92 70.25 55428.78 88888.00 2007-04-15 13:50:02.375 105 12326.83 70.22 55428.78 88888.00 2007-04-15 13:50:02.500 105 12326.80 70.17 55428.75 88888.00 2007-04-15 13:50:02.625 105 12326.90 70.17 55428.72 88888.00 2007-04-15 13:50:02.750 105 12326.92 70.17 55428.70 88888.00 2007-04-15 13:50:02.875 105 12326.90 70.15 55428.70 88888.00 2007-04-15 13:50:03.000 105 12326.90 70.12 55428.68 88888.00 2007-04-15 13:50:03.125 105 12326.85 70.12 55428.65 88888.00 2007-04-15 13:50:03.250 105 12326.85 70.12 55428.68 88888.00 2007-04-15 13:50:03.375 105 12326.90 70.17 55428.72 88888.00 2007-04-15 13:50:03.500 105 12327.00 70.28 55428.78 88888.00 2007-04-15 13:50:03.625 105 12327.00 70.25 55428.75 88888.00 2007-04-15 13:50:03.750 105 12327.08 70.22 55428.78 88888.00 2007-04-15 13:50:03.875 105 12327.05 70.20 55428.75 88888.00 2007-04-15 13:50:04.000 105 12327.02 70.15 55428.75 88888.00 2007-04-15 13:50:04.125 105 12327.08 70.17 55428.78 88888.00 2007-04-15 13:50:04.250 105 12327.08 70.15 55428.75 88888.00 2007-04-15 13:50:04.375 105 12327.10 70.22 55428.72 88888.00 2007-04-15 13:50:04.500 105 12327.08 70.15 55428.70 88888.00 2007-04-15 13:50:04.625 105 12327.02 70.17 55428.70 88888.00 2007-04-15 13:50:04.750 105 12327.02 70.22 55428.70 88888.00 2007-04-15 13:50:04.875 105 12327.00 70.22 55428.70 88888.00 2007-04-15 13:50:05.000 105 12327.05 70.17 55428.70 88888.00 2007-04-15 13:50:05.125 105 12327.12 70.17 55428.75 88888.00 2007-04-15 13:50:05.250 105 12327.08 70.15 55428.72 88888.00 2007-04-15 13:50:05.375 105 12327.15 70.15 55428.78 88888.00 2007-04-15 13:50:05.500 105 12327.17 70.17 55428.78 88888.00 2007-04-15 13:50:05.625 105 12327.10 70.17 55428.75 88888.00 2007-04-15 13:50:05.750 105 12327.08 70.12 55428.75 88888.00 2007-04-15 13:50:05.875 105 12327.08 70.15 55428.72 88888.00 2007-04-15 13:50:06.000 105 12327.08 70.10 55428.68 88888.00 2007-04-15 13:50:06.125 105 12327.08 70.15 55428.68 88888.00 2007-04-15 13:50:06.250 105 12327.12 70.12 55428.72 88888.00 2007-04-15 13:50:06.375 105 12327.17 70.15 55428.70 88888.00 2007-04-15 13:50:06.500 105 12327.23 70.12 55428.70 88888.00 2007-04-15 13:50:06.625 105 12327.23 70.17 55428.72 88888.00 2007-04-15 13:50:06.750 105 12327.15 70.17 55428.72 88888.00 2007-04-15 13:50:06.875 105 12327.23 70.22 55428.75 88888.00 2007-04-15 13:50:07.000 105 12327.30 70.22 55428.75 88888.00 2007-04-15 13:50:07.125 105 12327.30 70.20 55428.72 88888.00 2007-04-15 13:50:07.250 105 12327.23 70.15 55428.70 88888.00 2007-04-15 13:50:07.375 105 12327.20 70.05 55428.68 88888.00 2007-04-15 13:50:07.500 105 12327.25 70.17 55428.70 88888.00 2007-04-15 13:50:07.625 105 12327.30 70.20 55428.72 88888.00 2007-04-15 13:50:07.750 105 12327.23 70.20 55428.72 88888.00 2007-04-15 13:50:07.875 105 12327.17 70.15 55428.68 88888.00 2007-04-15 13:50:08.000 105 12327.20 70.15 55428.65 88888.00 2007-04-15 13:50:08.125 105 12327.30 70.17 55428.62 88888.00 2007-04-15 13:50:08.250 105 12327.33 70.12 55428.62 88888.00 2007-04-15 13:50:08.375 105 12327.35 70.10 55428.60 88888.00 2007-04-15 13:50:08.500 105 12327.33 70.10 55428.60 88888.00 2007-04-15 13:50:08.625 105 12327.33 70.12 55428.65 88888.00 2007-04-15 13:50:08.750 105 12327.35 70.17 55428.68 88888.00 2007-04-15 13:50:08.875 105 12327.42 70.17 55428.65 88888.00 2007-04-15 13:50:09.000 105 12327.42 70.15 55428.65 88888.00 2007-04-15 13:50:09.125 105 12327.40 70.12 55428.65 88888.00 2007-04-15 13:50:09.250 105 12327.30 70.10 55428.62 88888.00 2007-04-15 13:50:09.375 105 12327.42 70.20 55428.68 88888.00 2007-04-15 13:50:09.500 105 12327.48 70.12 55428.68 88888.00 2007-04-15 13:50:09.625 105 12327.40 70.10 55428.62 88888.00 2007-04-15 13:50:09.750 105 12327.42 70.17 55428.68 88888.00 2007-04-15 13:50:09.875 105 12327.42 70.15 55428.68 88888.00 2007-04-15 13:50:10.000 105 12327.38 70.17 55428.65 88888.00 2007-04-15 13:50:10.125 105 12327.38 70.15 55428.68 88888.00 2007-04-15 13:50:10.250 105 12327.40 70.12 55428.70 88888.00 2007-04-15 13:50:10.375 105 12327.50 70.12 55428.70 88888.00 2007-04-15 13:50:10.500 105 12327.52 70.17 55428.70 88888.00 2007-04-15 13:50:10.625 105 12327.55 70.20 55428.70 88888.00 2007-04-15 13:50:10.750 105 12327.50 70.17 55428.70 88888.00 2007-04-15 13:50:10.875 105 12327.45 70.12 55428.65 88888.00 2007-04-15 13:50:11.000 105 12327.52 70.17 55428.65 88888.00 2007-04-15 13:50:11.125 105 12327.58 70.22 55428.68 88888.00 2007-04-15 13:50:11.250 105 12327.65 70.15 55428.68 88888.00 2007-04-15 13:50:11.375 105 12327.65 70.12 55428.68 88888.00 2007-04-15 13:50:11.500 105 12327.67 70.15 55428.65 88888.00 2007-04-15 13:50:11.625 105 12327.70 70.17 55428.68 88888.00 2007-04-15 13:50:11.750 105 12327.75 70.20 55428.65 88888.00 2007-04-15 13:50:11.875 105 12327.65 70.17 55428.62 88888.00 2007-04-15 13:50:12.000 105 12327.58 70.12 55428.55 88888.00 2007-04-15 13:50:12.125 105 12327.65 70.12 55428.57 88888.00 2007-04-15 13:50:12.250 105 12327.70 70.15 55428.60 88888.00 2007-04-15 13:50:12.375 105 12327.77 70.20 55428.62 88888.00 2007-04-15 13:50:12.500 105 12327.80 70.22 55428.62 88888.00 2007-04-15 13:50:12.625 105 12327.77 70.25 55428.65 88888.00 2007-04-15 13:50:12.750 105 12327.83 70.22 55428.65 88888.00 2007-04-15 13:50:12.875 105 12327.80 70.20 55428.65 88888.00 2007-04-15 13:50:13.000 105 12327.73 70.20 55428.62 88888.00 2007-04-15 13:50:13.125 105 12327.73 70.25 55428.60 88888.00 2007-04-15 13:50:13.250 105 12327.75 70.17 55428.62 88888.00 2007-04-15 13:50:13.375 105 12327.83 70.22 55428.65 88888.00 2007-04-15 13:50:13.500 105 12327.90 70.28 55428.62 88888.00 2007-04-15 13:50:13.625 105 12327.90 70.22 55428.60 88888.00 2007-04-15 13:50:13.750 105 12327.90 70.28 55428.60 88888.00 2007-04-15 13:50:13.875 105 12327.83 70.22 55428.60 88888.00 2007-04-15 13:50:14.000 105 12327.80 70.17 55428.55 88888.00 2007-04-15 13:50:14.125 105 12327.88 70.20 55428.57 88888.00 2007-04-15 13:50:14.250 105 12327.98 70.25 55428.57 88888.00 2007-04-15 13:50:14.375 105 12328.00 70.28 55428.60 88888.00 2007-04-15 13:50:14.500 105 12327.95 70.22 55428.60 88888.00 2007-04-15 13:50:14.625 105 12327.98 70.20 55428.62 88888.00 2007-04-15 13:50:14.750 105 12328.02 70.22 55428.62 88888.00 2007-04-15 13:50:14.875 105 12328.05 70.22 55428.62 88888.00 2007-04-15 13:50:15.000 105 12328.08 70.17 55428.60 88888.00 2007-04-15 13:50:15.125 105 12328.02 70.17 55428.62 88888.00 2007-04-15 13:50:15.250 105 12327.98 70.28 55428.65 88888.00 2007-04-15 13:50:15.375 105 12328.05 70.33 55428.65 88888.00 2007-04-15 13:50:15.500 105 12328.05 70.30 55428.62 88888.00 2007-04-15 13:50:15.625 105 12328.02 70.28 55428.60 88888.00 2007-04-15 13:50:15.750 105 12328.08 70.28 55428.62 88888.00 2007-04-15 13:50:15.875 105 12328.05 70.25 55428.62 88888.00 2007-04-15 13:50:16.000 105 12328.08 70.22 55428.60 88888.00 2007-04-15 13:50:16.125 105 12328.05 70.20 55428.57 88888.00 2007-04-15 13:50:16.250 105 12327.95 70.17 55428.57 88888.00 2007-04-15 13:50:16.375 105 12328.05 70.22 55428.57 88888.00 2007-04-15 13:50:16.500 105 12328.08 70.28 55428.55 88888.00 2007-04-15 13:50:16.625 105 12328.10 70.22 55428.55 88888.00 2007-04-15 13:50:16.750 105 12328.10 70.28 55428.55 88888.00 2007-04-15 13:50:16.875 105 12328.15 70.30 55428.57 88888.00 2007-04-15 13:50:17.000 105 12328.17 70.30 55428.60 88888.00 2007-04-15 13:50:17.125 105 12328.15 70.25 55428.55 88888.00 2007-04-15 13:50:17.250 105 12328.17 70.25 55428.60 88888.00 2007-04-15 13:50:17.375 105 12328.10 70.28 55428.57 88888.00 2007-04-15 13:50:17.500 105 12328.05 70.22 55428.57 88888.00 2007-04-15 13:50:17.625 105 12328.08 70.25 55428.62 88888.00 2007-04-15 13:50:17.750 105 12328.12 70.22 55428.57 88888.00 2007-04-15 13:50:17.875 105 12328.12 70.22 55428.60 88888.00 2007-04-15 13:50:18.000 105 12328.17 70.22 55428.57 88888.00 2007-04-15 13:50:18.125 105 12328.25 70.20 55428.57 88888.00 2007-04-15 13:50:18.250 105 12328.25 70.20 55428.60 88888.00 2007-04-15 13:50:18.375 105 12328.27 70.28 55428.62 88888.00 2007-04-15 13:50:18.500 105 12328.25 70.25 55428.62 88888.00 2007-04-15 13:50:18.625 105 12328.27 70.22 55428.62 88888.00 2007-04-15 13:50:18.750 105 12328.23 70.20 55428.60 88888.00 2007-04-15 13:50:18.875 105 12328.17 70.20 55428.60 88888.00 2007-04-15 13:50:19.000 105 12328.17 70.25 55428.60 88888.00 2007-04-15 13:50:19.125 105 12328.17 70.22 55428.60 88888.00 2007-04-15 13:50:19.250 105 12328.10 70.17 55428.57 88888.00 2007-04-15 13:50:19.375 105 12328.17 70.17 55428.57 88888.00 2007-04-15 13:50:19.500 105 12328.17 70.20 55428.57 88888.00 2007-04-15 13:50:19.625 105 12328.23 70.20 55428.57 88888.00 2007-04-15 13:50:19.750 105 12328.25 70.20 55428.62 88888.00 2007-04-15 13:50:19.875 105 12328.27 70.20 55428.62 88888.00 2007-04-15 13:50:20.000 105 12328.20 70.15 55428.60 88888.00 2007-04-15 13:50:20.125 105 12328.10 70.10 55428.57 88888.00 2007-04-15 13:50:20.250 105 12328.17 70.12 55428.62 88888.00 2007-04-15 13:50:20.375 105 12328.25 70.22 55428.60 88888.00 2007-04-15 13:50:20.500 105 12328.25 70.20 55428.60 88888.00 2007-04-15 13:50:20.625 105 12328.17 70.10 55428.57 88888.00 2007-04-15 13:50:20.750 105 12328.17 70.08 55428.60 88888.00 2007-04-15 13:50:20.875 105 12328.15 70.10 55428.62 88888.00 2007-04-15 13:50:21.000 105 12328.15 70.17 55428.62 88888.00 2007-04-15 13:50:21.125 105 12328.20 70.20 55428.65 88888.00 2007-04-15 13:50:21.250 105 12328.20 70.12 55428.62 88888.00 2007-04-15 13:50:21.375 105 12328.17 70.10 55428.65 88888.00 2007-04-15 13:50:21.500 105 12328.15 70.12 55428.62 88888.00 2007-04-15 13:50:21.625 105 12328.17 70.15 55428.62 88888.00 2007-04-15 13:50:21.750 105 12328.17 70.15 55428.62 88888.00 2007-04-15 13:50:21.875 105 12328.25 70.08 55428.65 88888.00 2007-04-15 13:50:22.000 105 12328.17 70.08 55428.62 88888.00 2007-04-15 13:50:22.125 105 12328.15 70.10 55428.65 88888.00 2007-04-15 13:50:22.250 105 12328.17 70.10 55428.65 88888.00 2007-04-15 13:50:22.375 105 12328.17 70.08 55428.65 88888.00 2007-04-15 13:50:22.500 105 12328.10 70.05 55428.65 88888.00 2007-04-15 13:50:22.625 105 12328.08 70.03 55428.62 88888.00 2007-04-15 13:50:22.750 105 12328.10 70.05 55428.65 88888.00 2007-04-15 13:50:22.875 105 12328.12 70.08 55428.70 88888.00 2007-04-15 13:50:23.000 105 12328.15 70.08 55428.70 88888.00 2007-04-15 13:50:23.125 105 12328.15 70.03 55428.70 88888.00 2007-04-15 13:50:23.250 105 12328.10 70.03 55428.72 88888.00 2007-04-15 13:50:23.375 105 12328.15 70.03 55428.70 88888.00 2007-04-15 13:50:23.500 105 12328.10 70.03 55428.70 88888.00 2007-04-15 13:50:23.625 105 12328.05 70.00 55428.68 88888.00 2007-04-15 13:50:23.750 105 12327.95 69.92 55428.65 88888.00 2007-04-15 13:50:23.875 105 12327.95 69.97 55428.65 88888.00 2007-04-15 13:50:24.000 105 12327.95 69.95 55428.65 88888.00 2007-04-15 13:50:24.125 105 12328.00 70.00 55428.70 88888.00 2007-04-15 13:50:24.250 105 12328.08 70.03 55428.70 88888.00 2007-04-15 13:50:24.375 105 12328.05 69.97 55428.68 88888.00 2007-04-15 13:50:24.500 105 12328.08 69.97 55428.68 88888.00 2007-04-15 13:50:24.625 105 12328.08 69.95 55428.68 88888.00 2007-04-15 13:50:24.750 105 12328.05 69.90 55428.68 88888.00 2007-04-15 13:50:24.875 105 12328.12 69.90 55428.72 88888.00 2007-04-15 13:50:25.000 105 12328.12 69.95 55428.72 88888.00 2007-04-15 13:50:25.125 105 12328.08 69.92 55428.72 88888.00 2007-04-15 13:50:25.250 105 12328.02 69.95 55428.70 88888.00 2007-04-15 13:50:25.375 105 12328.05 69.97 55428.68 88888.00 2007-04-15 13:50:25.500 105 12328.02 69.92 55428.68 88888.00 2007-04-15 13:50:25.625 105 12328.05 69.90 55428.70 88888.00 2007-04-15 13:50:25.750 105 12328.02 69.88 55428.70 88888.00 2007-04-15 13:50:25.875 105 12328.05 69.90 55428.70 88888.00 2007-04-15 13:50:26.000 105 12328.02 69.92 55428.70 88888.00 2007-04-15 13:50:26.125 105 12328.00 69.92 55428.72 88888.00 2007-04-15 13:50:26.250 105 12327.95 69.80 55428.70 88888.00 2007-04-15 13:50:26.375 105 12328.02 69.90 55428.72 88888.00 2007-04-15 13:50:26.500 105 12328.08 69.90 55428.70 88888.00 2007-04-15 13:50:26.625 105 12328.10 69.88 55428.72 88888.00 2007-04-15 13:50:26.750 105 12328.08 69.83 55428.72 88888.00 2007-04-15 13:50:26.875 105 12327.98 69.83 55428.72 88888.00 2007-04-15 13:50:27.000 105 12327.90 69.88 55428.72 88888.00 2007-04-15 13:50:27.125 105 12327.92 69.90 55428.75 88888.00 2007-04-15 13:50:27.250 105 12327.95 69.85 55428.72 88888.00 2007-04-15 13:50:27.375 105 12327.92 69.88 55428.75 88888.00 2007-04-15 13:50:27.500 105 12327.92 69.88 55428.75 88888.00 2007-04-15 13:50:27.625 105 12328.00 69.88 55428.78 88888.00 2007-04-15 13:50:27.750 105 12327.98 69.88 55428.78 88888.00 2007-04-15 13:50:27.875 105 12327.92 69.88 55428.78 88888.00 2007-04-15 13:50:28.000 105 12327.88 69.80 55428.75 88888.00 2007-04-15 13:50:28.125 105 12327.92 69.80 55428.75 88888.00 2007-04-15 13:50:28.250 105 12327.83 69.75 55428.72 88888.00 2007-04-15 13:50:28.375 105 12327.85 69.78 55428.72 88888.00 2007-04-15 13:50:28.500 105 12327.90 69.78 55428.75 88888.00 2007-04-15 13:50:28.625 105 12327.88 69.78 55428.75 88888.00 2007-04-15 13:50:28.750 105 12327.88 69.78 55428.80 88888.00 2007-04-15 13:50:28.875 105 12327.90 69.78 55428.78 88888.00 2007-04-15 13:50:29.000 105 12327.90 69.75 55428.78 88888.00 2007-04-15 13:50:29.125 105 12327.83 69.72 55428.78 88888.00 2007-04-15 13:50:29.250 105 12327.77 69.75 55428.80 88888.00 2007-04-15 13:50:29.375 105 12327.85 69.78 55428.80 88888.00 2007-04-15 13:50:29.500 105 12327.83 69.75 55428.78 88888.00 2007-04-15 13:50:29.625 105 12327.77 69.72 55428.78 88888.00 2007-04-15 13:50:29.750 105 12327.77 69.75 55428.82 88888.00 2007-04-15 13:50:29.875 105 12327.85 69.78 55428.78 88888.00 2007-04-15 13:50:30.000 105 12327.85 69.72 55428.78 88888.00 2007-04-15 13:50:30.125 105 12327.85 69.75 55428.78 88888.00 2007-04-15 13:50:30.250 105 12327.83 69.72 55428.78 88888.00 2007-04-15 13:50:30.375 105 12327.85 69.75 55428.80 88888.00 2007-04-15 13:50:30.500 105 12327.77 69.78 55428.80 88888.00 2007-04-15 13:50:30.625 105 12327.85 69.78 55428.82 88888.00 2007-04-15 13:50:30.750 105 12327.83 69.75 55428.80 88888.00 2007-04-15 13:50:30.875 105 12327.77 69.67 55428.80 88888.00 2007-04-15 13:50:31.000 105 12327.75 69.72 55428.82 88888.00 2007-04-15 13:50:31.125 105 12327.75 69.75 55428.85 88888.00 2007-04-15 13:50:31.250 105 12327.73 69.67 55428.85 88888.00 2007-04-15 13:50:31.375 105 12327.70 69.65 55428.85 88888.00 2007-04-15 13:50:31.500 105 12327.75 69.72 55428.85 88888.00 2007-04-15 13:50:31.625 105 12327.75 69.72 55428.85 88888.00 2007-04-15 13:50:31.750 105 12327.65 69.65 55428.82 88888.00 2007-04-15 13:50:31.875 105 12327.67 69.65 55428.82 88888.00 2007-04-15 13:50:32.000 105 12327.67 69.62 55428.82 88888.00 2007-04-15 13:50:32.125 105 12327.73 69.62 55428.85 88888.00 2007-04-15 13:50:32.250 105 12327.73 69.62 55428.90 88888.00 2007-04-15 13:50:32.375 105 12327.77 69.60 55428.85 88888.00 2007-04-15 13:50:32.500 105 12327.73 69.62 55428.85 88888.00 2007-04-15 13:50:32.625 105 12327.65 69.60 55428.85 88888.00 2007-04-15 13:50:32.750 105 12327.70 69.58 55428.85 88888.00 2007-04-15 13:50:32.875 105 12327.77 69.65 55428.88 88888.00 2007-04-15 13:50:33.000 105 12327.75 69.62 55428.88 88888.00 2007-04-15 13:50:33.125 105 12327.80 69.60 55428.88 88888.00 2007-04-15 13:50:33.250 105 12327.77 69.55 55428.85 88888.00 2007-04-15 13:50:33.375 105 12327.80 69.53 55428.85 88888.00 2007-04-15 13:50:33.500 105 12327.80 69.58 55428.90 88888.00 2007-04-15 13:50:33.625 105 12327.73 69.58 55428.88 88888.00 2007-04-15 13:50:33.750 105 12327.73 69.55 55428.88 88888.00 2007-04-15 13:50:33.875 105 12327.73 69.55 55428.88 88888.00 2007-04-15 13:50:34.000 105 12327.65 69.55 55428.88 88888.00 2007-04-15 13:50:34.125 105 12327.60 69.55 55428.85 88888.00 2007-04-15 13:50:34.250 105 12327.58 69.58 55428.93 88888.00 2007-04-15 13:50:34.375 105 12327.62 69.62 55428.93 88888.00 2007-04-15 13:50:34.500 105 12327.60 69.60 55428.95 88888.00 2007-04-15 13:50:34.625 105 12327.58 69.55 55428.95 88888.00 2007-04-15 13:50:34.750 105 12327.65 69.53 55428.95 88888.00 2007-04-15 13:50:34.875 105 12327.62 69.53 55428.93 88888.00 2007-04-15 13:50:35.000 105 12327.65 69.50 55428.93 88888.00 2007-04-15 13:50:35.125 105 12327.65 69.50 55428.95 88888.00 2007-04-15 13:50:35.250 105 12327.58 69.42 55428.90 88888.00 2007-04-15 13:50:35.375 105 12327.58 69.47 55428.88 88888.00 2007-04-15 13:50:35.500 105 12327.52 69.50 55428.88 88888.00 2007-04-15 13:50:35.625 105 12327.55 69.50 55428.90 88888.00 2007-04-15 13:50:35.750 105 12327.65 69.47 55428.88 88888.00 2007-04-15 13:50:35.875 105 12327.67 69.53 55428.93 88888.00 2007-04-15 13:50:36.000 105 12327.52 69.50 55428.90 88888.00 2007-04-15 13:50:36.125 105 12327.50 69.50 55428.88 88888.00 2007-04-15 13:50:36.250 105 12327.50 69.50 55428.93 88888.00 2007-04-15 13:50:36.375 105 12327.60 69.53 55428.93 88888.00 2007-04-15 13:50:36.500 105 12327.58 69.53 55428.97 88888.00 2007-04-15 13:50:36.625 105 12327.60 69.53 55429.00 88888.00 2007-04-15 13:50:36.750 105 12327.55 69.50 55428.95 88888.00 2007-04-15 13:50:36.875 105 12327.42 69.45 55428.95 88888.00 2007-04-15 13:50:37.000 105 12327.50 69.47 55428.97 88888.00 2007-04-15 13:50:37.125 105 12327.58 69.50 55428.97 88888.00 2007-04-15 13:50:37.250 105 12327.52 69.38 55428.95 88888.00 2007-04-15 13:50:37.375 105 12327.55 69.38 55428.97 88888.00 2007-04-15 13:50:37.500 105 12327.52 69.38 55429.00 88888.00 2007-04-15 13:50:37.625 105 12327.42 69.40 55428.97 88888.00 2007-04-15 13:50:37.750 105 12327.45 69.42 55429.00 88888.00 2007-04-15 13:50:37.875 105 12327.50 69.40 55429.00 88888.00 2007-04-15 13:50:38.000 105 12327.48 69.40 55428.97 88888.00 2007-04-15 13:50:38.125 105 12327.42 69.42 55428.97 88888.00 2007-04-15 13:50:38.250 105 12327.40 69.40 55429.00 88888.00 2007-04-15 13:50:38.375 105 12327.35 69.40 55429.00 88888.00 2007-04-15 13:50:38.500 105 12327.35 69.42 55428.97 88888.00 2007-04-15 13:50:38.625 105 12327.40 69.42 55428.97 88888.00 2007-04-15 13:50:38.750 105 12327.42 69.42 55429.00 88888.00 2007-04-15 13:50:38.875 105 12327.40 69.38 55429.03 88888.00 2007-04-15 13:50:39.000 105 12327.38 69.33 55429.00 88888.00 2007-04-15 13:50:39.125 105 12327.35 69.35 55429.03 88888.00 2007-04-15 13:50:39.250 105 12327.33 69.38 55429.03 88888.00 2007-04-15 13:50:39.375 105 12327.33 69.38 55429.03 88888.00 2007-04-15 13:50:39.500 105 12327.35 69.33 55429.03 88888.00 2007-04-15 13:50:39.625 105 12327.33 69.28 55429.05 88888.00 2007-04-15 13:50:39.750 105 12327.33 69.28 55429.05 88888.00 2007-04-15 13:50:39.875 105 12327.38 69.33 55429.05 88888.00 2007-04-15 13:50:40.000 105 12327.35 69.35 55429.05 88888.00 2007-04-15 13:50:40.125 105 12327.38 69.33 55429.05 88888.00 2007-04-15 13:50:40.250 105 12327.33 69.30 55429.03 88888.00 2007-04-15 13:50:40.375 105 12327.27 69.28 55429.00 88888.00 2007-04-15 13:50:40.500 105 12327.25 69.33 55429.00 88888.00 2007-04-15 13:50:40.625 105 12327.27 69.33 55429.03 88888.00 2007-04-15 13:50:40.750 105 12327.30 69.28 55429.05 88888.00 2007-04-15 13:50:40.875 105 12327.33 69.30 55429.05 88888.00 2007-04-15 13:50:41.000 105 12327.27 69.30 55429.00 88888.00 2007-04-15 13:50:41.125 105 12327.27 69.30 55429.00 88888.00 2007-04-15 13:50:41.250 105 12327.27 69.25 55428.97 88888.00 2007-04-15 13:50:41.375 105 12327.30 69.22 55429.03 88888.00 2007-04-15 13:50:41.500 105 12327.27 69.25 55429.03 88888.00 2007-04-15 13:50:41.625 105 12327.23 69.28 55429.05 88888.00 2007-04-15 13:50:41.750 105 12327.20 69.28 55429.05 88888.00 2007-04-15 13:50:41.875 105 12327.20 69.20 55429.05 88888.00 2007-04-15 13:50:42.000 105 12327.20 69.17 55429.05 88888.00 2007-04-15 13:50:42.125 105 12327.20 69.20 55429.05 88888.00 2007-04-15 13:50:42.250 105 12327.23 69.30 55429.07 88888.00 2007-04-15 13:50:42.375 105 12327.25 69.30 55429.07 88888.00 2007-04-15 13:50:42.500 105 12327.15 69.35 55429.07 88888.00 2007-04-15 13:50:42.625 105 12327.08 69.33 55429.07 88888.00 2007-04-15 13:50:42.750 105 12327.12 69.25 55429.07 88888.00 2007-04-15 13:50:42.875 105 12327.12 69.30 55429.10 88888.00 2007-04-15 13:50:43.000 105 12327.12 69.30 55429.10 88888.00 2007-04-15 13:50:43.125 105 12327.12 69.28 55429.07 88888.00 2007-04-15 13:50:43.250 105 12327.12 69.22 55429.05 88888.00 2007-04-15 13:50:43.375 105 12327.08 69.25 55429.05 88888.00 2007-04-15 13:50:43.500 105 12327.02 69.22 55429.05 88888.00 2007-04-15 13:50:43.625 105 12327.00 69.20 55429.07 88888.00 2007-04-15 13:50:43.750 105 12327.00 69.20 55429.07 88888.00 2007-04-15 13:50:43.875 105 12327.05 69.22 55429.12 88888.00 2007-04-15 13:50:44.000 105 12327.08 69.22 55429.07 88888.00 2007-04-15 13:50:44.125 105 12327.08 69.25 55429.10 88888.00 2007-04-15 13:50:44.250 105 12327.10 69.25 55429.15 88888.00 2007-04-15 13:50:44.375 105 12327.17 69.22 55429.12 88888.00 2007-04-15 13:50:44.500 105 12327.20 69.22 55429.12 88888.00 2007-04-15 13:50:44.625 105 12327.17 69.20 55429.10 88888.00 2007-04-15 13:50:44.750 105 12327.15 69.17 55429.10 88888.00 2007-04-15 13:50:44.875 105 12327.10 69.25 55429.12 88888.00 2007-04-15 13:50:45.000 105 12327.08 69.25 55429.15 88888.00 2007-04-15 13:50:45.125 105 12327.10 69.17 55429.18 88888.00 2007-04-15 13:50:45.250 105 12327.08 69.20 55429.18 88888.00 2007-04-15 13:50:45.375 105 12327.02 69.22 55429.15 88888.00 2007-04-15 13:50:45.500 105 12327.02 69.28 55429.20 88888.00 2007-04-15 13:50:45.625 105 12327.08 69.28 55429.20 88888.00 2007-04-15 13:50:45.750 105 12327.00 69.20 55429.18 88888.00 2007-04-15 13:50:45.875 105 12326.92 69.17 55429.15 88888.00 2007-04-15 13:50:46.000 105 12326.92 69.17 55429.15 88888.00 2007-04-15 13:50:46.125 105 12326.98 69.20 55429.18 88888.00 2007-04-15 13:50:46.250 105 12326.98 69.15 55429.20 88888.00 2007-04-15 13:50:46.375 105 12327.02 69.15 55429.18 88888.00 2007-04-15 13:50:46.500 105 12326.95 69.20 55429.18 88888.00 2007-04-15 13:50:46.625 105 12326.92 69.17 55429.20 88888.00 2007-04-15 13:50:46.750 105 12327.00 69.17 55429.20 88888.00 2007-04-15 13:50:46.875 105 12327.05 69.20 55429.22 88888.00 2007-04-15 13:50:47.000 105 12327.02 69.17 55429.20 88888.00 2007-04-15 13:50:47.125 105 12327.08 69.17 55429.22 88888.00 2007-04-15 13:50:47.250 105 12327.08 69.20 55429.20 88888.00 2007-04-15 13:50:47.375 105 12326.98 69.20 55429.20 88888.00 2007-04-15 13:50:47.500 105 12327.00 69.20 55429.25 88888.00 2007-04-15 13:50:47.625 105 12327.00 69.17 55429.28 88888.00 2007-04-15 13:50:47.750 105 12326.95 69.12 55429.22 88888.00 2007-04-15 13:50:47.875 105 12326.88 69.12 55429.18 88888.00 2007-04-15 13:50:48.000 105 12326.92 69.17 55429.18 88888.00 2007-04-15 13:50:48.125 105 12326.92 69.17 55429.20 88888.00 2007-04-15 13:50:48.250 105 12326.90 69.12 55429.20 88888.00 2007-04-15 13:50:48.375 105 12326.88 69.15 55429.22 88888.00 2007-04-15 13:50:48.500 105 12326.92 69.20 55429.25 88888.00 2007-04-15 13:50:48.625 105 12326.92 69.15 55429.22 88888.00 2007-04-15 13:50:48.750 105 12326.92 69.12 55429.22 88888.00 2007-04-15 13:50:48.875 105 12326.90 69.15 55429.25 88888.00 2007-04-15 13:50:49.000 105 12326.85 69.17 55429.28 88888.00 2007-04-15 13:50:49.125 105 12326.85 69.20 55429.25 88888.00 2007-04-15 13:50:49.250 105 12326.80 69.15 55429.20 88888.00 2007-04-15 13:50:49.375 105 12326.83 69.12 55429.20 88888.00 2007-04-15 13:50:49.500 105 12326.85 69.12 55429.18 88888.00 2007-04-15 13:50:49.625 105 12326.85 69.15 55429.20 88888.00 2007-04-15 13:50:49.750 105 12326.85 69.20 55429.22 88888.00 2007-04-15 13:50:49.875 105 12326.83 69.22 55429.28 88888.00 2007-04-15 13:50:50.000 105 12326.85 69.17 55429.22 88888.00 2007-04-15 13:50:50.125 105 12326.90 69.17 55429.22 88888.00 2007-04-15 13:50:50.250 105 12326.83 69.15 55429.22 88888.00 2007-04-15 13:50:50.375 105 12326.85 69.17 55429.22 88888.00 2007-04-15 13:50:50.500 105 12326.90 69.15 55429.25 88888.00 2007-04-15 13:50:50.625 105 12326.85 69.10 55429.22 88888.00 2007-04-15 13:50:50.750 105 12326.85 69.15 55429.22 88888.00 2007-04-15 13:50:50.875 105 12326.83 69.10 55429.22 88888.00 2007-04-15 13:50:51.000 105 12326.83 69.10 55429.20 88888.00 2007-04-15 13:50:51.125 105 12326.88 69.15 55429.25 88888.00 2007-04-15 13:50:51.250 105 12326.88 69.15 55429.28 88888.00 2007-04-15 13:50:51.375 105 12326.85 69.15 55429.28 88888.00 2007-04-15 13:50:51.500 105 12326.83 69.15 55429.25 88888.00 2007-04-15 13:50:51.625 105 12326.80 69.15 55429.28 88888.00 2007-04-15 13:50:51.750 105 12326.83 69.15 55429.25 88888.00 2007-04-15 13:50:51.875 105 12326.77 69.12 55429.20 88888.00 2007-04-15 13:50:52.000 105 12326.77 69.12 55429.22 88888.00 2007-04-15 13:50:52.125 105 12326.77 69.12 55429.20 88888.00 2007-04-15 13:50:52.250 105 12326.67 69.05 55429.20 88888.00 2007-04-15 13:50:52.375 105 12326.75 69.05 55429.18 88888.00 2007-04-15 13:50:52.500 105 12326.73 69.08 55429.22 88888.00 2007-04-15 13:50:52.625 105 12326.73 69.12 55429.22 88888.00 2007-04-15 13:50:52.750 105 12326.70 69.10 55429.20 88888.00 2007-04-15 13:50:52.875 105 12326.77 69.08 55429.20 88888.00 2007-04-15 13:50:53.000 105 12326.83 69.08 55429.18 88888.00 2007-04-15 13:50:53.125 105 12326.80 69.08 55429.18 88888.00 2007-04-15 13:50:53.250 105 12326.75 69.12 55429.20 88888.00 2007-04-15 13:50:53.375 105 12326.77 69.10 55429.22 88888.00 2007-04-15 13:50:53.500 105 12326.77 69.12 55429.25 88888.00 2007-04-15 13:50:53.625 105 12326.73 69.08 55429.25 88888.00 2007-04-15 13:50:53.750 105 12326.62 69.05 55429.22 88888.00 2007-04-15 13:50:53.875 105 12326.65 69.05 55429.25 88888.00 2007-04-15 13:50:54.000 105 12326.67 69.05 55429.28 88888.00 2007-04-15 13:50:54.125 105 12326.67 69.10 55429.28 88888.00 2007-04-15 13:50:54.250 105 12326.60 69.03 55429.22 88888.00 2007-04-15 13:50:54.375 105 12326.58 68.97 55429.22 88888.00 2007-04-15 13:50:54.500 105 12326.58 69.03 55429.28 88888.00 2007-04-15 13:50:54.625 105 12326.62 69.08 55429.22 88888.00 2007-04-15 13:50:54.750 105 12326.67 69.12 55429.25 88888.00 2007-04-15 13:50:54.875 105 12326.77 69.17 55429.25 88888.00 2007-04-15 13:50:55.000 105 12326.73 69.15 55429.25 88888.00 2007-04-15 13:50:55.125 105 12326.73 69.17 55429.32 88888.00 2007-04-15 13:50:55.250 105 12326.75 69.17 55429.32 88888.00 2007-04-15 13:50:55.375 105 12326.70 69.08 55429.28 88888.00 2007-04-15 13:50:55.500 105 12326.62 69.10 55429.28 88888.00 2007-04-15 13:50:55.625 105 12326.65 69.12 55429.28 88888.00 2007-04-15 13:50:55.750 105 12326.62 69.15 55429.30 88888.00 2007-04-15 13:50:55.875 105 12326.60 69.12 55429.32 88888.00 2007-04-15 13:50:56.000 105 12326.65 69.08 55429.30 88888.00 2007-04-15 13:50:56.125 105 12326.65 69.08 55429.28 88888.00 2007-04-15 13:50:56.250 105 12326.60 69.08 55429.28 88888.00 2007-04-15 13:50:56.375 105 12326.62 69.12 55429.30 88888.00 2007-04-15 13:50:56.500 105 12326.55 69.15 55429.30 88888.00 2007-04-15 13:50:56.625 105 12326.55 69.17 55429.30 88888.00 2007-04-15 13:50:56.750 105 12326.60 69.15 55429.32 88888.00 2007-04-15 13:50:56.875 105 12326.60 69.05 55429.25 88888.00 2007-04-15 13:50:57.000 105 12326.55 69.08 55429.30 88888.00 2007-04-15 13:50:57.125 105 12326.50 69.08 55429.30 88888.00 2007-04-15 13:50:57.250 105 12326.50 69.03 55429.32 88888.00 2007-04-15 13:50:57.375 105 12326.52 69.03 55429.30 88888.00 2007-04-15 13:50:57.500 105 12326.55 69.10 55429.32 88888.00 2007-04-15 13:50:57.625 105 12326.60 69.15 55429.30 88888.00 2007-04-15 13:50:57.750 105 12326.62 69.10 55429.28 88888.00 2007-04-15 13:50:57.875 105 12326.55 69.05 55429.28 88888.00 2007-04-15 13:50:58.000 105 12326.52 69.03 55429.25 88888.00 2007-04-15 13:50:58.125 105 12326.50 69.03 55429.32 88888.00 2007-04-15 13:50:58.250 105 12326.50 69.05 55429.32 88888.00 2007-04-15 13:50:58.375 105 12326.45 69.03 55429.30 88888.00 2007-04-15 13:50:58.500 105 12326.45 69.00 55429.32 88888.00 2007-04-15 13:50:58.625 105 12326.42 68.97 55429.32 88888.00 2007-04-15 13:50:58.750 105 12326.40 69.03 55429.32 88888.00 2007-04-15 13:50:58.875 105 12326.42 69.05 55429.30 88888.00 2007-04-15 13:50:59.000 105 12326.38 69.05 55429.32 88888.00 2007-04-15 13:50:59.125 105 12326.42 69.08 55429.32 88888.00 2007-04-15 13:50:59.250 105 12326.40 69.05 55429.32 88888.00 2007-04-15 13:50:59.375 105 12326.38 69.05 55429.30 88888.00 2007-04-15 13:50:59.500 105 12326.33 69.05 55429.30 88888.00 2007-04-15 13:50:59.625 105 12326.38 69.10 55429.35 88888.00 2007-04-15 13:50:59.750 105 12326.38 69.08 55429.35 88888.00 2007-04-15 13:50:59.875 105 12326.33 69.03 55429.32 88888.00 2007-04-15 13:51:00.000 105 12326.35 69.00 55429.30 88888.00 2007-04-15 13:51:00.125 105 12326.42 69.05 55429.35 88888.00 2007-04-15 13:51:00.250 105 12326.38 69.03 55429.35 88888.00 2007-04-15 13:51:00.375 105 12326.30 69.03 55429.35 88888.00 2007-04-15 13:51:00.500 105 12326.30 69.00 55429.30 88888.00 2007-04-15 13:51:00.625 105 12326.33 69.05 55429.32 88888.00 2007-04-15 13:51:00.750 105 12326.35 69.08 55429.35 88888.00 2007-04-15 13:51:00.875 105 12326.35 69.05 55429.32 88888.00 2007-04-15 13:51:01.000 105 12326.33 69.05 55429.35 88888.00 2007-04-15 13:51:01.125 105 12326.33 69.05 55429.35 88888.00 2007-04-15 13:51:01.250 105 12326.30 69.08 55429.38 88888.00 2007-04-15 13:51:01.375 105 12326.20 69.05 55429.40 88888.00 2007-04-15 13:51:01.500 105 12326.12 69.08 55429.38 88888.00 2007-04-15 13:51:01.625 105 12326.20 69.08 55429.38 88888.00 2007-04-15 13:51:01.750 105 12326.30 69.03 55429.38 88888.00 2007-04-15 13:51:01.875 105 12326.35 69.03 55429.38 88888.00 2007-04-15 13:51:02.000 105 12326.27 69.05 55429.35 88888.00 2007-04-15 13:51:02.125 105 12326.23 69.05 55429.38 88888.00 2007-04-15 13:51:02.250 105 12326.17 69.08 55429.38 88888.00 2007-04-15 13:51:02.375 105 12326.15 69.08 55429.35 88888.00 2007-04-15 13:51:02.500 105 12326.17 69.08 55429.35 88888.00 2007-04-15 13:51:02.625 105 12326.23 69.08 55429.32 88888.00 2007-04-15 13:51:02.750 105 12326.23 69.03 55429.35 88888.00 2007-04-15 13:51:02.875 105 12326.17 69.03 55429.32 88888.00 2007-04-15 13:51:03.000 105 12326.20 69.05 55429.32 88888.00 2007-04-15 13:51:03.125 105 12326.23 69.08 55429.35 88888.00 2007-04-15 13:51:03.250 105 12326.23 69.05 55429.38 88888.00 2007-04-15 13:51:03.375 105 12326.23 69.05 55429.38 88888.00 2007-04-15 13:51:03.500 105 12326.20 69.00 55429.35 88888.00 2007-04-15 13:51:03.625 105 12326.23 69.03 55429.38 88888.00 2007-04-15 13:51:03.750 105 12326.20 69.00 55429.35 88888.00 2007-04-15 13:51:03.875 105 12326.17 69.00 55429.35 88888.00 2007-04-15 13:51:04.000 105 12326.10 69.03 55429.38 88888.00 2007-04-15 13:51:04.125 105 12326.10 69.03 55429.35 88888.00 2007-04-15 13:51:04.250 105 12326.08 69.00 55429.38 88888.00 2007-04-15 13:51:04.375 105 12326.10 69.08 55429.38 88888.00 2007-04-15 13:51:04.500 105 12326.15 69.05 55429.38 88888.00 2007-04-15 13:51:04.625 105 12326.17 69.08 55429.40 88888.00 2007-04-15 13:51:04.750 105 12326.17 69.12 55429.43 88888.00 2007-04-15 13:51:04.875 105 12326.12 69.12 55429.38 88888.00 2007-04-15 13:51:05.000 105 12326.08 69.00 55429.32 88888.00 2007-04-15 13:51:05.125 105 12326.08 69.00 55429.35 88888.00 2007-04-15 13:51:05.250 105 12326.12 69.03 55429.38 88888.00 2007-04-15 13:51:05.375 105 12326.10 69.03 55429.38 88888.00 2007-04-15 13:51:05.500 105 12326.05 69.05 55429.38 88888.00 2007-04-15 13:51:05.625 105 12326.05 69.05 55429.35 88888.00 2007-04-15 13:51:05.750 105 12326.08 69.08 55429.38 88888.00 2007-04-15 13:51:05.875 105 12326.05 69.05 55429.40 88888.00 2007-04-15 13:51:06.000 105 12325.98 69.05 55429.38 88888.00 2007-04-15 13:51:06.125 105 12326.02 69.05 55429.38 88888.00 2007-04-15 13:51:06.250 105 12326.00 69.05 55429.38 88888.00 2007-04-15 13:51:06.375 105 12326.02 69.10 55429.40 88888.00 2007-04-15 13:51:06.500 105 12326.08 69.08 55429.38 88888.00 2007-04-15 13:51:06.625 105 12326.05 69.03 55429.35 88888.00 2007-04-15 13:51:06.750 105 12326.05 69.03 55429.32 88888.00 2007-04-15 13:51:06.875 105 12326.12 69.03 55429.35 88888.00 2007-04-15 13:51:07.000 105 12326.15 69.05 55429.38 88888.00 2007-04-15 13:51:07.125 105 12326.10 69.10 55429.38 88888.00 2007-04-15 13:51:07.250 105 12326.05 69.08 55429.35 88888.00 2007-04-15 13:51:07.375 105 12326.05 69.03 55429.35 88888.00 2007-04-15 13:51:07.500 105 12326.02 69.05 55429.38 88888.00 2007-04-15 13:51:07.625 105 12326.00 69.00 55429.35 88888.00 2007-04-15 13:51:07.750 105 12326.00 69.03 55429.35 88888.00 2007-04-15 13:51:07.875 105 12326.02 69.08 55429.32 88888.00 2007-04-15 13:51:08.000 105 12326.08 69.10 55429.32 88888.00 2007-04-15 13:51:08.125 105 12326.12 69.10 55429.35 88888.00 2007-04-15 13:51:08.250 105 12326.08 69.05 55429.35 88888.00 2007-04-15 13:51:08.375 105 12326.02 69.08 55429.30 88888.00 2007-04-15 13:51:08.500 105 12325.95 69.08 55429.30 88888.00 2007-04-15 13:51:08.625 105 12326.05 69.10 55429.35 88888.00 2007-04-15 13:51:08.750 105 12326.12 69.10 55429.35 88888.00 2007-04-15 13:51:08.875 105 12326.02 69.05 55429.30 88888.00 2007-04-15 13:51:09.000 105 12325.98 69.08 55429.32 88888.00 2007-04-15 13:51:09.125 105 12326.08 69.10 55429.30 88888.00 2007-04-15 13:51:09.250 105 12326.10 69.08 55429.30 88888.00 2007-04-15 13:51:09.375 105 12326.10 69.08 55429.30 88888.00 2007-04-15 13:51:09.500 105 12326.05 69.10 55429.30 88888.00 2007-04-15 13:51:09.625 105 12326.02 69.08 55429.30 88888.00 2007-04-15 13:51:09.750 105 12326.08 69.08 55429.30 88888.00 2007-04-15 13:51:09.875 105 12326.05 69.12 55429.28 88888.00 2007-04-15 13:51:10.000 105 12326.02 69.05 55429.28 88888.00 2007-04-15 13:51:10.125 105 12326.08 69.05 55429.28 88888.00 2007-04-15 13:51:10.250 105 12326.08 69.12 55429.32 88888.00 2007-04-15 13:51:10.375 105 12326.10 69.12 55429.32 88888.00 2007-04-15 13:51:10.500 105 12326.12 69.15 55429.32 88888.00 2007-04-15 13:51:10.625 105 12326.12 69.10 55429.32 88888.00 2007-04-15 13:51:10.750 105 12326.10 69.12 55429.32 88888.00 2007-04-15 13:51:10.875 105 12326.12 69.15 55429.32 88888.00 2007-04-15 13:51:11.000 105 12326.08 69.08 55429.25 88888.00 2007-04-15 13:51:11.125 105 12326.00 69.08 55429.28 88888.00 2007-04-15 13:51:11.250 105 12326.02 69.12 55429.30 88888.00 2007-04-15 13:51:11.375 105 12326.08 69.15 55429.32 88888.00 2007-04-15 13:51:11.500 105 12326.20 69.10 55429.32 88888.00 2007-04-15 13:51:11.625 105 12326.23 69.17 55429.35 88888.00 2007-04-15 13:51:11.750 105 12326.15 69.17 55429.35 88888.00 2007-04-15 13:51:11.875 105 12326.10 69.12 55429.32 88888.00 2007-04-15 13:51:12.000 105 12326.10 69.10 55429.28 88888.00 2007-04-15 13:51:12.125 105 12326.08 69.15 55429.30 88888.00 2007-04-15 13:51:12.250 105 12326.15 69.15 55429.30 88888.00 2007-04-15 13:51:12.375 105 12326.20 69.15 55429.28 88888.00 2007-04-15 13:51:12.500 105 12326.20 69.15 55429.32 88888.00 2007-04-15 13:51:12.625 105 12326.17 69.22 55429.35 88888.00 2007-04-15 13:51:12.750 105 12326.10 69.12 55429.28 88888.00 2007-04-15 13:51:12.875 105 12326.10 69.10 55429.28 88888.00 2007-04-15 13:51:13.000 105 12326.23 69.15 55429.30 88888.00 2007-04-15 13:51:13.125 105 12326.23 69.15 55429.30 88888.00 2007-04-15 13:51:13.250 105 12326.15 69.10 55429.25 88888.00 2007-04-15 13:51:13.375 105 12326.12 69.12 55429.25 88888.00 2007-04-15 13:51:13.500 105 12326.12 69.15 55429.30 88888.00 2007-04-15 13:51:13.625 105 12326.23 69.17 55429.32 88888.00 2007-04-15 13:51:13.750 105 12326.25 69.15 55429.32 88888.00 2007-04-15 13:51:13.875 105 12326.30 69.17 55429.30 88888.00 2007-04-15 13:51:14.000 105 12326.27 69.17 55429.30 88888.00 2007-04-15 13:51:14.125 105 12326.23 69.15 55429.30 88888.00 2007-04-15 13:51:14.250 105 12326.12 69.12 55429.30 88888.00 2007-04-15 13:51:14.375 105 12326.12 69.12 55429.28 88888.00 2007-04-15 13:51:14.500 105 12326.10 69.12 55429.25 88888.00 2007-04-15 13:51:14.625 105 12326.12 69.17 55429.25 88888.00 2007-04-15 13:51:14.750 105 12326.15 69.17 55429.28 88888.00 2007-04-15 13:51:14.875 105 12326.05 69.15 55429.25 88888.00 2007-04-15 13:51:15.000 105 12326.05 69.10 55429.25 88888.00 2007-04-15 13:51:15.125 105 12326.10 69.10 55429.28 88888.00 2007-04-15 13:51:15.250 105 12326.10 69.15 55429.30 88888.00 2007-04-15 13:51:15.375 105 12326.20 69.20 55429.30 88888.00 2007-04-15 13:51:15.500 105 12326.23 69.17 55429.30 88888.00 2007-04-15 13:51:15.625 105 12326.15 69.12 55429.28 88888.00 2007-04-15 13:51:15.750 105 12326.15 69.17 55429.28 88888.00 2007-04-15 13:51:15.875 105 12326.17 69.20 55429.28 88888.00 2007-04-15 13:51:16.000 105 12326.20 69.20 55429.25 88888.00 2007-04-15 13:51:16.125 105 12326.17 69.17 55429.28 88888.00 2007-04-15 13:51:16.250 105 12326.17 69.17 55429.28 88888.00 2007-04-15 13:51:16.375 105 12326.20 69.17 55429.25 88888.00 2007-04-15 13:51:16.500 105 12326.17 69.17 55429.28 88888.00 2007-04-15 13:51:16.625 105 12326.17 69.22 55429.25 88888.00 2007-04-15 13:51:16.750 105 12326.15 69.20 55429.28 88888.00 2007-04-15 13:51:16.875 105 12326.12 69.12 55429.22 88888.00 2007-04-15 13:51:17.000 105 12326.20 69.15 55429.25 88888.00 2007-04-15 13:51:17.125 105 12326.23 69.17 55429.28 88888.00 2007-04-15 13:51:17.250 105 12326.17 69.20 55429.28 88888.00 2007-04-15 13:51:17.375 105 12326.25 69.22 55429.28 88888.00 2007-04-15 13:51:17.500 105 12326.23 69.20 55429.22 88888.00 2007-04-15 13:51:17.625 105 12326.17 69.20 55429.22 88888.00 2007-04-15 13:51:17.750 105 12326.23 69.22 55429.25 88888.00 2007-04-15 13:51:17.875 105 12326.30 69.17 55429.22 88888.00 2007-04-15 13:51:18.000 105 12326.20 69.12 55429.18 88888.00 2007-04-15 13:51:18.125 105 12326.12 69.15 55429.22 88888.00 2007-04-15 13:51:18.250 105 12326.15 69.20 55429.28 88888.00 2007-04-15 13:51:18.375 105 12326.23 69.20 55429.28 88888.00 2007-04-15 13:51:18.500 105 12326.23 69.10 55429.22 88888.00 2007-04-15 13:51:18.625 105 12326.17 69.15 55429.22 88888.00 2007-04-15 13:51:18.750 105 12326.17 69.20 55429.25 88888.00 2007-04-15 13:51:18.875 105 12326.17 69.20 55429.22 88888.00 2007-04-15 13:51:19.000 105 12326.23 69.17 55429.20 88888.00 2007-04-15 13:51:19.125 105 12326.27 69.17 55429.22 88888.00 2007-04-15 13:51:19.250 105 12326.25 69.15 55429.22 88888.00 2007-04-15 13:51:19.375 105 12326.30 69.17 55429.22 88888.00 2007-04-15 13:51:19.500 105 12326.30 69.15 55429.25 88888.00 2007-04-15 13:51:19.625 105 12326.33 69.15 55429.18 88888.00 2007-04-15 13:51:19.750 105 12326.38 69.17 55429.18 88888.00 2007-04-15 13:51:19.875 105 12326.35 69.22 55429.20 88888.00 2007-04-15 13:51:20.000 105 12326.33 69.22 55429.18 88888.00 2007-04-15 13:51:20.125 105 12326.33 69.17 55429.20 88888.00 2007-04-15 13:51:20.250 105 12326.30 69.17 55429.20 88888.00 2007-04-15 13:51:20.375 105 12326.30 69.15 55429.20 88888.00 2007-04-15 13:51:20.500 105 12326.38 69.12 55429.22 88888.00 2007-04-15 13:51:20.625 105 12326.33 69.15 55429.20 88888.00 2007-04-15 13:51:20.750 105 12326.30 69.12 55429.20 88888.00 2007-04-15 13:51:20.875 105 12326.30 69.15 55429.22 88888.00 2007-04-15 13:51:21.000 105 12326.27 69.15 55429.20 88888.00 2007-04-15 13:51:21.125 105 12326.30 69.20 55429.20 88888.00 2007-04-15 13:51:21.250 105 12326.35 69.17 55429.22 88888.00 2007-04-15 13:51:21.375 105 12326.30 69.12 55429.20 88888.00 2007-04-15 13:51:21.500 105 12326.20 69.10 55429.18 88888.00 2007-04-15 13:51:21.625 105 12326.23 69.17 55429.18 88888.00 2007-04-15 13:51:21.750 105 12326.25 69.20 55429.22 88888.00 2007-04-15 13:51:21.875 105 12326.20 69.20 55429.20 88888.00 2007-04-15 13:51:22.000 105 12326.15 69.17 55429.18 88888.00 2007-04-15 13:51:22.125 105 12326.23 69.15 55429.22 88888.00 2007-04-15 13:51:22.250 105 12326.30 69.10 55429.22 88888.00 2007-04-15 13:51:22.375 105 12326.23 69.12 55429.20 88888.00 2007-04-15 13:51:22.500 105 12326.17 69.22 55429.20 88888.00 2007-04-15 13:51:22.625 105 12326.25 69.25 55429.25 88888.00 2007-04-15 13:51:22.750 105 12326.27 69.20 55429.20 88888.00 2007-04-15 13:51:22.875 105 12326.25 69.20 55429.20 88888.00 2007-04-15 13:51:23.000 105 12326.15 69.17 55429.18 88888.00 2007-04-15 13:51:23.125 105 12326.12 69.15 55429.15 88888.00 2007-04-15 13:51:23.250 105 12326.08 69.10 55429.18 88888.00 2007-04-15 13:51:23.375 105 12326.12 69.15 55429.20 88888.00 2007-04-15 13:51:23.500 105 12326.20 69.20 55429.20 88888.00 2007-04-15 13:51:23.625 105 12326.27 69.22 55429.18 88888.00 2007-04-15 13:51:23.750 105 12326.27 69.20 55429.18 88888.00 2007-04-15 13:51:23.875 105 12326.25 69.17 55429.20 88888.00 2007-04-15 13:51:24.000 105 12326.15 69.10 55429.18 88888.00 2007-04-15 13:51:24.125 105 12326.15 69.10 55429.18 88888.00 2007-04-15 13:51:24.250 105 12326.20 69.15 55429.18 88888.00 2007-04-15 13:51:24.375 105 12326.27 69.22 55429.20 88888.00 2007-04-15 13:51:24.500 105 12326.20 69.17 55429.18 88888.00 2007-04-15 13:51:24.625 105 12326.10 69.15 55429.20 88888.00 2007-04-15 13:51:24.750 105 12326.10 69.17 55429.20 88888.00 2007-04-15 13:51:24.875 105 12326.10 69.15 55429.15 88888.00 2007-04-15 13:51:25.000 105 12326.10 69.10 55429.12 88888.00 2007-04-15 13:51:25.125 105 12326.12 69.12 55429.15 88888.00 2007-04-15 13:51:25.250 105 12326.05 69.03 55429.15 88888.00 2007-04-15 13:51:25.375 105 12325.98 69.05 55429.15 88888.00 2007-04-15 13:51:25.500 105 12326.08 69.20 55429.18 88888.00 2007-04-15 13:51:25.625 105 12326.15 69.20 55429.18 88888.00 2007-04-15 13:51:25.750 105 12326.12 69.10 55429.18 88888.00 2007-04-15 13:51:25.875 105 12326.10 69.10 55429.15 88888.00 2007-04-15 13:51:26.000 105 12326.12 69.08 55429.15 88888.00 2007-04-15 13:51:26.125 105 12326.15 69.10 55429.15 88888.00 2007-04-15 13:51:26.250 105 12326.17 69.08 55429.15 88888.00 2007-04-15 13:51:26.375 105 12326.20 69.12 55429.18 88888.00 2007-04-15 13:51:26.500 105 12326.20 69.15 55429.15 88888.00 2007-04-15 13:51:26.625 105 12326.12 69.10 55429.15 88888.00 2007-04-15 13:51:26.750 105 12326.15 69.10 55429.15 88888.00 2007-04-15 13:51:26.875 105 12326.15 69.10 55429.18 88888.00 2007-04-15 13:51:27.000 105 12326.17 69.12 55429.18 88888.00 2007-04-15 13:51:27.125 105 12326.17 69.08 55429.15 88888.00 2007-04-15 13:51:27.250 105 12326.17 69.15 55429.20 88888.00 2007-04-15 13:51:27.375 105 12326.20 69.15 55429.20 88888.00 2007-04-15 13:51:27.500 105 12326.10 69.10 55429.15 88888.00 2007-04-15 13:51:27.625 105 12326.02 69.10 55429.15 88888.00 2007-04-15 13:51:27.750 105 12326.00 69.12 55429.18 88888.00 2007-04-15 13:51:27.875 105 12326.02 69.12 55429.18 88888.00 2007-04-15 13:51:28.000 105 12326.05 69.08 55429.18 88888.00 2007-04-15 13:51:28.125 105 12326.02 69.05 55429.18 88888.00 2007-04-15 13:51:28.250 105 12326.05 69.12 55429.18 88888.00 2007-04-15 13:51:28.375 105 12326.10 69.15 55429.18 88888.00 2007-04-15 13:51:28.500 105 12326.12 69.12 55429.15 88888.00 2007-04-15 13:51:28.625 105 12326.10 69.05 55429.12 88888.00 2007-04-15 13:51:28.750 105 12326.12 69.12 55429.18 88888.00 2007-04-15 13:51:28.875 105 12326.12 69.12 55429.20 88888.00 2007-04-15 13:51:29.000 105 12326.08 69.05 55429.18 88888.00 2007-04-15 13:51:29.125 105 12326.10 69.05 55429.20 88888.00 2007-04-15 13:51:29.250 105 12326.15 69.05 55429.20 88888.00 2007-04-15 13:51:29.375 105 12326.17 69.03 55429.15 88888.00 2007-04-15 13:51:29.500 105 12326.10 69.00 55429.15 88888.00 2007-04-15 13:51:29.625 105 12326.02 69.03 55429.20 88888.00 2007-04-15 13:51:29.750 105 12325.92 69.05 55429.20 88888.00 2007-04-15 13:51:29.875 105 12325.92 69.05 55429.20 88888.00 2007-04-15 13:51:30.000 105 12326.05 69.05 55429.18 88888.00 2007-04-15 13:51:30.125 105 12326.08 69.03 55429.18 88888.00 2007-04-15 13:51:30.250 105 12326.05 69.03 55429.18 88888.00 2007-04-15 13:51:30.375 105 12326.02 69.03 55429.18 88888.00 2007-04-15 13:51:30.500 105 12326.05 69.08 55429.22 88888.00 2007-04-15 13:51:30.625 105 12326.08 69.10 55429.20 88888.00 2007-04-15 13:51:30.750 105 12326.05 69.05 55429.18 88888.00 2007-04-15 13:51:30.875 105 12326.02 69.03 55429.20 88888.00 2007-04-15 13:51:31.000 105 12326.00 69.00 55429.15 88888.00 2007-04-15 13:51:31.125 105 12326.00 69.03 55429.15 88888.00 2007-04-15 13:51:31.250 105 12325.92 69.00 55429.15 88888.00 2007-04-15 13:51:31.375 105 12325.92 69.03 55429.18 88888.00 2007-04-15 13:51:31.500 105 12325.92 69.10 55429.22 88888.00 2007-04-15 13:51:31.625 105 12326.00 69.12 55429.22 88888.00 2007-04-15 13:51:31.750 105 12325.98 69.12 55429.20 88888.00 2007-04-15 13:51:31.875 105 12325.90 69.08 55429.18 88888.00 2007-04-15 13:51:32.000 105 12325.88 69.05 55429.15 88888.00 2007-04-15 13:51:32.125 105 12325.88 69.03 55429.15 88888.00 2007-04-15 13:51:32.250 105 12325.88 69.00 55429.18 88888.00 2007-04-15 13:51:32.375 105 12325.83 69.03 55429.18 88888.00 2007-04-15 13:51:32.500 105 12325.83 69.05 55429.18 88888.00 2007-04-15 13:51:32.625 105 12325.88 69.10 55429.20 88888.00 2007-04-15 13:51:32.750 105 12325.90 69.08 55429.20 88888.00 2007-04-15 13:51:32.875 105 12325.88 68.97 55429.15 88888.00 2007-04-15 13:51:33.000 105 12325.88 69.05 55429.12 88888.00 2007-04-15 13:51:33.125 105 12325.85 69.03 55429.12 88888.00 2007-04-15 13:51:33.250 105 12325.83 68.95 55429.15 88888.00 2007-04-15 13:51:33.375 105 12325.83 69.00 55429.15 88888.00 2007-04-15 13:51:33.500 105 12325.75 69.00 55429.18 88888.00 2007-04-15 13:51:33.625 105 12325.73 68.97 55429.15 88888.00 2007-04-15 13:51:33.750 105 12325.65 68.97 55429.15 88888.00 2007-04-15 13:51:33.875 105 12325.73 69.03 55429.18 88888.00 2007-04-15 13:51:34.000 105 12325.77 69.08 55429.18 88888.00 2007-04-15 13:51:34.125 105 12325.77 69.10 55429.20 88888.00 2007-04-15 13:51:34.250 105 12325.83 69.00 55429.20 88888.00 2007-04-15 13:51:34.375 105 12325.83 69.00 55429.18 88888.00 2007-04-15 13:51:34.500 105 12325.77 69.00 55429.18 88888.00 2007-04-15 13:51:34.625 105 12325.75 69.00 55429.20 88888.00 2007-04-15 13:51:34.750 105 12325.77 69.00 55429.22 88888.00 2007-04-15 13:51:34.875 105 12325.83 68.97 55429.20 88888.00 2007-04-15 13:51:35.000 105 12325.80 68.97 55429.20 88888.00 2007-04-15 13:51:35.125 105 12325.77 69.00 55429.18 88888.00 2007-04-15 13:51:35.250 105 12325.75 69.05 55429.20 88888.00 2007-04-15 13:51:35.375 105 12325.77 69.10 55429.22 88888.00 2007-04-15 13:51:35.500 105 12325.77 69.10 55429.22 88888.00 2007-04-15 13:51:35.625 105 12325.73 69.03 55429.20 88888.00 2007-04-15 13:51:35.750 105 12325.65 69.03 55429.18 88888.00 2007-04-15 13:51:35.875 105 12325.67 69.05 55429.18 88888.00 2007-04-15 13:51:36.000 105 12325.67 69.00 55429.15 88888.00 2007-04-15 13:51:36.125 105 12325.77 69.03 55429.18 88888.00 2007-04-15 13:51:36.250 105 12325.77 69.05 55429.18 88888.00 2007-04-15 13:51:36.375 105 12325.70 69.05 55429.15 88888.00 2007-04-15 13:51:36.500 105 12325.67 68.97 55429.15 88888.00 2007-04-15 13:51:36.625 105 12325.70 68.97 55429.15 88888.00 2007-04-15 13:51:36.750 105 12325.73 69.00 55429.15 88888.00 2007-04-15 13:51:36.875 105 12325.70 69.05 55429.18 88888.00 2007-04-15 13:51:37.000 105 12325.70 69.08 55429.20 88888.00 2007-04-15 13:51:37.125 105 12325.73 69.03 55429.18 88888.00 2007-04-15 13:51:37.250 105 12325.65 69.05 55429.22 88888.00 2007-04-15 13:51:37.375 105 12325.67 69.10 55429.22 88888.00 2007-04-15 13:51:37.500 105 12325.62 69.08 55429.20 88888.00 2007-04-15 13:51:37.625 105 12325.62 69.03 55429.20 88888.00 2007-04-15 13:51:37.750 105 12325.62 69.03 55429.18 88888.00 2007-04-15 13:51:37.875 105 12325.65 69.05 55429.18 88888.00 2007-04-15 13:51:38.000 105 12325.70 69.03 55429.18 88888.00 2007-04-15 13:51:38.125 105 12325.75 69.03 55429.15 88888.00 2007-04-15 13:51:38.250 105 12325.70 69.03 55429.20 88888.00 2007-04-15 13:51:38.375 105 12325.65 69.05 55429.18 88888.00 2007-04-15 13:51:38.500 105 12325.67 69.05 55429.20 88888.00 2007-04-15 13:51:38.625 105 12325.67 69.03 55429.18 88888.00 2007-04-15 13:51:38.750 105 12325.65 68.97 55429.18 88888.00 2007-04-15 13:51:38.875 105 12325.73 69.08 55429.18 88888.00 2007-04-15 13:51:39.000 105 12325.75 69.15 55429.20 88888.00 2007-04-15 13:51:39.125 105 12325.73 69.12 55429.18 88888.00 2007-04-15 13:51:39.250 105 12325.67 69.08 55429.18 88888.00 2007-04-15 13:51:39.375 105 12325.73 69.10 55429.10 88888.00 2007-04-15 13:51:39.500 105 12325.67 69.08 55429.07 88888.00 2007-04-15 13:51:39.625 105 12325.70 69.03 55429.05 88888.00 2007-04-15 13:51:39.750 105 12325.67 69.00 55429.05 88888.00 2007-04-15 13:51:39.875 105 12325.70 69.05 55429.07 88888.00 2007-04-15 13:51:40.000 105 12325.70 69.10 55429.07 88888.00 2007-04-15 13:51:40.125 105 12325.65 69.10 55429.10 88888.00 2007-04-15 13:51:40.250 105 12325.65 69.05 55429.12 88888.00 2007-04-15 13:51:40.375 105 12325.73 69.05 55429.10 88888.00 2007-04-15 13:51:40.500 105 12325.75 69.05 55429.10 88888.00 2007-04-15 13:51:40.625 105 12325.73 69.08 55429.10 88888.00 2007-04-15 13:51:40.750 105 12325.67 69.05 55429.15 88888.00 2007-04-15 13:51:40.875 105 12325.73 69.03 55429.12 88888.00 2007-04-15 13:51:41.000 105 12325.73 69.08 55429.12 88888.00 2007-04-15 13:51:41.125 105 12325.77 69.12 55429.12 88888.00 2007-04-15 13:51:41.250 105 12325.83 69.05 55429.12 88888.00 2007-04-15 13:51:41.375 105 12325.80 69.03 55429.12 88888.00 2007-04-15 13:51:41.500 105 12325.77 69.08 55429.12 88888.00 2007-04-15 13:51:41.625 105 12325.67 69.08 55429.07 88888.00 2007-04-15 13:51:41.750 105 12325.70 69.10 55429.12 88888.00 2007-04-15 13:51:41.875 105 12325.75 69.10 55429.12 88888.00 2007-04-15 13:51:42.000 105 12325.67 69.08 55429.10 88888.00 2007-04-15 13:51:42.125 105 12325.67 69.03 55429.07 88888.00 2007-04-15 13:51:42.250 105 12325.65 68.97 55429.10 88888.00 2007-04-15 13:51:42.375 105 12325.65 69.00 55429.10 88888.00 2007-04-15 13:51:42.500 105 12325.67 69.05 55429.12 88888.00 2007-04-15 13:51:42.625 105 12325.70 69.10 55429.12 88888.00 2007-04-15 13:51:42.750 105 12325.70 69.10 55429.12 88888.00 2007-04-15 13:51:42.875 105 12325.67 69.00 55429.10 88888.00 2007-04-15 13:51:43.000 105 12325.70 69.00 55429.07 88888.00 2007-04-15 13:51:43.125 105 12325.75 69.03 55429.10 88888.00 2007-04-15 13:51:43.250 105 12325.67 69.03 55429.12 88888.00 2007-04-15 13:51:43.375 105 12325.70 69.03 55429.12 88888.00 2007-04-15 13:51:43.500 105 12325.67 69.05 55429.07 88888.00 2007-04-15 13:51:43.625 105 12325.65 69.00 55429.05 88888.00 2007-04-15 13:51:43.750 105 12325.67 69.03 55429.10 88888.00 2007-04-15 13:51:43.875 105 12325.67 69.05 55429.10 88888.00 2007-04-15 13:51:44.000 105 12325.60 69.00 55429.12 88888.00 2007-04-15 13:51:44.125 105 12325.67 69.03 55429.07 88888.00 2007-04-15 13:51:44.250 105 12325.73 69.00 55429.10 88888.00 2007-04-15 13:51:44.375 105 12325.73 69.00 55429.10 88888.00 2007-04-15 13:51:44.500 105 12325.65 69.00 55429.10 88888.00 2007-04-15 13:51:44.625 105 12325.67 69.03 55429.10 88888.00 2007-04-15 13:51:44.750 105 12325.73 69.00 55429.10 88888.00 2007-04-15 13:51:44.875 105 12325.77 69.00 55429.10 88888.00 2007-04-15 13:51:45.000 105 12325.70 68.97 55429.10 88888.00 2007-04-15 13:51:45.125 105 12325.65 69.00 55429.12 88888.00 2007-04-15 13:51:45.250 105 12325.67 69.00 55429.10 88888.00 2007-04-15 13:51:45.375 105 12325.70 68.97 55429.10 88888.00 2007-04-15 13:51:45.500 105 12325.73 68.97 55429.10 88888.00 2007-04-15 13:51:45.625 105 12325.77 68.92 55429.10 88888.00 2007-04-15 13:51:45.750 105 12325.75 68.92 55429.10 88888.00 2007-04-15 13:51:45.875 105 12325.77 68.97 55429.10 88888.00 2007-04-15 13:51:46.000 105 12325.77 69.00 55429.07 88888.00 2007-04-15 13:51:46.125 105 12325.67 68.95 55429.07 88888.00 2007-04-15 13:51:46.250 105 12325.62 68.90 55429.05 88888.00 2007-04-15 13:51:46.375 105 12325.70 68.88 55429.05 88888.00 2007-04-15 13:51:46.500 105 12325.70 68.85 55429.07 88888.00 2007-04-15 13:51:46.625 105 12325.73 68.88 55429.12 88888.00 2007-04-15 13:51:46.750 105 12325.70 68.88 55429.12 88888.00 2007-04-15 13:51:46.875 105 12325.67 68.88 55429.12 88888.00 2007-04-15 13:51:47.000 105 12325.65 68.85 55429.07 88888.00 2007-04-15 13:51:47.125 105 12325.62 68.85 55429.10 88888.00 2007-04-15 13:51:47.250 105 12325.70 68.88 55429.10 88888.00 2007-04-15 13:51:47.375 105 12325.80 68.95 55429.12 88888.00 2007-04-15 13:51:47.500 105 12325.73 68.95 55429.12 88888.00 2007-04-15 13:51:47.625 105 12325.65 68.90 55429.12 88888.00 2007-04-15 13:51:47.750 105 12325.65 68.83 55429.10 88888.00 2007-04-15 13:51:47.875 105 12325.65 68.83 55429.10 88888.00 2007-04-15 13:51:48.000 105 12325.58 68.85 55429.10 88888.00 2007-04-15 13:51:48.125 105 12325.58 68.90 55429.07 88888.00 2007-04-15 13:51:48.250 105 12325.55 68.83 55429.10 88888.00 2007-04-15 13:51:48.375 105 12325.62 68.83 55429.10 88888.00 2007-04-15 13:51:48.500 105 12325.65 68.88 55429.10 88888.00 2007-04-15 13:51:48.625 105 12325.67 68.85 55429.07 88888.00 2007-04-15 13:51:48.750 105 12325.60 68.80 55429.07 88888.00 2007-04-15 13:51:48.875 105 12325.52 68.83 55429.07 88888.00 2007-04-15 13:51:49.000 105 12325.58 68.83 55429.10 88888.00 2007-04-15 13:51:49.125 105 12325.60 68.85 55429.12 88888.00 2007-04-15 13:51:49.250 105 12325.62 68.85 55429.05 88888.00 2007-04-15 13:51:49.375 105 12325.60 68.80 55429.07 88888.00 2007-04-15 13:51:49.500 105 12325.60 68.78 55429.07 88888.00 2007-04-15 13:51:49.625 105 12325.60 68.78 55429.10 88888.00 2007-04-15 13:51:49.750 105 12325.62 68.80 55429.10 88888.00 2007-04-15 13:51:49.875 105 12325.62 68.78 55429.07 88888.00 2007-04-15 13:51:50.000 105 12325.58 68.72 55429.07 88888.00 2007-04-15 13:51:50.125 105 12325.55 68.78 55429.10 88888.00 2007-04-15 13:51:50.250 105 12325.45 68.83 55429.07 88888.00 2007-04-15 13:51:50.375 105 12325.48 68.78 55429.05 88888.00 2007-04-15 13:51:50.500 105 12325.50 68.70 55429.07 88888.00 2007-04-15 13:51:50.625 105 12325.45 68.75 55429.07 88888.00 2007-04-15 13:51:50.750 105 12325.48 68.78 55429.07 88888.00 2007-04-15 13:51:50.875 105 12325.52 68.80 55429.10 88888.00 2007-04-15 13:51:51.000 105 12325.58 68.72 55429.07 88888.00 2007-04-15 13:51:51.125 105 12325.55 68.70 55429.07 88888.00 2007-04-15 13:51:51.250 105 12325.48 68.67 55429.07 88888.00 2007-04-15 13:51:51.375 105 12325.45 68.70 55429.07 88888.00 2007-04-15 13:51:51.500 105 12325.50 68.72 55429.12 88888.00 2007-04-15 13:51:51.625 105 12325.58 68.67 55429.07 88888.00 2007-04-15 13:51:51.750 105 12325.52 68.67 55429.10 88888.00 2007-04-15 13:51:51.875 105 12325.50 68.75 55429.07 88888.00 2007-04-15 13:51:52.000 105 12325.45 68.72 55429.07 88888.00 2007-04-15 13:51:52.125 105 12325.42 68.62 55429.07 88888.00 2007-04-15 13:51:52.250 105 12325.45 68.62 55429.10 88888.00 2007-04-15 13:51:52.375 105 12325.50 68.70 55429.10 88888.00 2007-04-15 13:51:52.500 105 12325.48 68.75 55429.07 88888.00 2007-04-15 13:51:52.625 105 12325.42 68.72 55429.07 88888.00 2007-04-15 13:51:52.750 105 12325.48 68.72 55429.07 88888.00 2007-04-15 13:51:52.875 105 12325.50 68.72 55429.07 88888.00 2007-04-15 13:51:53.000 105 12325.48 68.72 55429.05 88888.00 2007-04-15 13:51:53.125 105 12325.45 68.67 55429.05 88888.00 2007-04-15 13:51:53.250 105 12325.40 68.62 55429.03 88888.00 2007-04-15 13:51:53.375 105 12325.42 68.65 55429.05 88888.00 2007-04-15 13:51:53.500 105 12325.38 68.65 55429.07 88888.00 2007-04-15 13:51:53.625 105 12325.35 68.60 55429.05 88888.00 2007-04-15 13:51:53.750 105 12325.45 68.62 55429.07 88888.00 2007-04-15 13:51:53.875 105 12325.45 68.60 55429.07 88888.00 2007-04-15 13:51:54.000 105 12325.45 68.62 55429.07 88888.00 2007-04-15 13:51:54.125 105 12325.45 68.65 55429.07 88888.00 2007-04-15 13:51:54.250 105 12325.40 68.60 55429.07 88888.00 2007-04-15 13:51:54.375 105 12325.40 68.60 55429.05 88888.00 2007-04-15 13:51:54.500 105 12325.45 68.62 55429.05 88888.00 2007-04-15 13:51:54.625 105 12325.48 68.58 55429.03 88888.00 2007-04-15 13:51:54.750 105 12325.50 68.55 55429.03 88888.00 2007-04-15 13:51:54.875 105 12325.50 68.55 55429.03 88888.00 2007-04-15 13:51:55.000 105 12325.48 68.58 55429.03 88888.00 2007-04-15 13:51:55.125 105 12325.42 68.62 55429.03 88888.00 2007-04-15 13:51:55.250 105 12325.42 68.60 55429.03 88888.00 2007-04-15 13:51:55.375 105 12325.48 68.60 55429.05 88888.00 2007-04-15 13:51:55.500 105 12325.45 68.58 55429.07 88888.00 2007-04-15 13:51:55.625 105 12325.40 68.55 55429.03 88888.00 2007-04-15 13:51:55.750 105 12325.40 68.60 55429.00 88888.00 2007-04-15 13:51:55.875 105 12325.38 68.58 55429.03 88888.00 2007-04-15 13:51:56.000 105 12325.38 68.53 55428.97 88888.00 2007-04-15 13:51:56.125 105 12325.45 68.60 55429.00 88888.00 2007-04-15 13:51:56.250 105 12325.50 68.55 55429.00 88888.00 2007-04-15 13:51:56.375 105 12325.48 68.55 55428.97 88888.00 2007-04-15 13:51:56.500 105 12325.42 68.53 55428.97 88888.00 2007-04-15 13:51:56.625 105 12325.48 68.50 55428.97 88888.00 2007-04-15 13:51:56.750 105 12325.48 68.50 55429.00 88888.00 2007-04-15 13:51:56.875 105 12325.48 68.58 55429.00 88888.00 2007-04-15 13:51:57.000 105 12325.48 68.58 55429.00 88888.00 2007-04-15 13:51:57.125 105 12325.42 68.55 55428.97 88888.00 2007-04-15 13:51:57.250 105 12325.45 68.53 55429.00 88888.00 2007-04-15 13:51:57.375 105 12325.52 68.53 55429.00 88888.00 2007-04-15 13:51:57.500 105 12325.55 68.53 55428.97 88888.00 2007-04-15 13:51:57.625 105 12325.55 68.47 55428.95 88888.00 2007-04-15 13:51:57.750 105 12325.55 68.55 55428.95 88888.00 2007-04-15 13:51:57.875 105 12325.50 68.53 55428.95 88888.00 2007-04-15 13:51:58.000 105 12325.50 68.50 55428.93 88888.00 2007-04-15 13:51:58.125 105 12325.52 68.47 55428.90 88888.00 2007-04-15 13:51:58.250 105 12325.58 68.47 55428.95 88888.00 2007-04-15 13:51:58.375 105 12325.60 68.47 55428.93 88888.00 2007-04-15 13:51:58.500 105 12325.62 68.47 55428.95 88888.00 2007-04-15 13:51:58.625 105 12325.58 68.50 55428.95 88888.00 2007-04-15 13:51:58.750 105 12325.55 68.50 55428.93 88888.00 2007-04-15 13:51:58.875 105 12325.45 68.42 55428.85 88888.00 2007-04-15 13:51:59.000 105 12325.50 68.40 55428.88 88888.00 2007-04-15 13:51:59.125 105 12325.58 68.42 55428.90 88888.00 2007-04-15 13:51:59.250 105 12325.58 68.45 55428.93 88888.00 2007-04-15 13:51:59.375 105 12325.62 68.47 55428.93 88888.00 2007-04-15 13:51:59.500 105 12325.60 68.40 55428.95 88888.00 2007-04-15 13:51:59.625 105 12325.60 68.47 55428.93 88888.00 2007-04-15 13:51:59.750 105 12325.60 68.53 55428.93 88888.00 2007-04-15 13:51:59.875 105 12325.58 68.47 55428.93 88888.00 2007-04-15 13:52:00.000 105 12325.58 68.45 55428.90 88888.00 2007-04-15 13:52:00.125 105 12325.58 68.42 55428.90 88888.00 2007-04-15 13:52:00.250 105 12325.58 68.45 55428.90 88888.00 2007-04-15 13:52:00.375 105 12325.60 68.50 55428.88 88888.00 2007-04-15 13:52:00.500 105 12325.65 68.50 55428.90 88888.00 2007-04-15 13:52:00.625 105 12325.70 68.47 55428.90 88888.00 2007-04-15 13:52:00.750 105 12325.67 68.47 55428.90 88888.00 2007-04-15 13:52:00.875 105 12325.55 68.45 55428.90 88888.00 2007-04-15 13:52:01.000 105 12325.62 68.45 55428.90 88888.00 2007-04-15 13:52:01.125 105 12325.67 68.47 55428.90 88888.00 2007-04-15 13:52:01.250 105 12325.67 68.47 55428.88 88888.00 2007-04-15 13:52:01.375 105 12325.67 68.47 55428.88 88888.00 2007-04-15 13:52:01.500 105 12325.67 68.47 55428.88 88888.00 2007-04-15 13:52:01.625 105 12325.67 68.53 55428.88 88888.00 2007-04-15 13:52:01.750 105 12325.67 68.47 55428.85 88888.00 2007-04-15 13:52:01.875 105 12325.73 68.47 55428.88 88888.00 2007-04-15 13:52:02.000 105 12325.73 68.45 55428.88 88888.00 2007-04-15 13:52:02.125 105 12325.67 68.45 55428.88 88888.00 2007-04-15 13:52:02.250 105 12325.65 68.47 55428.90 88888.00 2007-04-15 13:52:02.375 105 12325.73 68.47 55428.90 88888.00 2007-04-15 13:52:02.500 105 12325.73 68.47 55428.90 88888.00 2007-04-15 13:52:02.625 105 12325.70 68.45 55428.90 88888.00 2007-04-15 13:52:02.750 105 12325.70 68.40 55428.85 88888.00 2007-04-15 13:52:02.875 105 12325.67 68.38 55428.85 88888.00 2007-04-15 13:52:03.000 105 12325.67 68.38 55428.82 88888.00 2007-04-15 13:52:03.125 105 12325.67 68.40 55428.85 88888.00 2007-04-15 13:52:03.250 105 12325.75 68.40 55428.88 88888.00 2007-04-15 13:52:03.375 105 12325.80 68.45 55428.88 88888.00 2007-04-15 13:52:03.500 105 12325.70 68.45 55428.85 88888.00 2007-04-15 13:52:03.625 105 12325.75 68.47 55428.85 88888.00 2007-04-15 13:52:03.750 105 12325.80 68.47 55428.85 88888.00 2007-04-15 13:52:03.875 105 12325.80 68.47 55428.82 88888.00 2007-04-15 13:52:04.000 105 12325.85 68.42 55428.80 88888.00 2007-04-15 13:52:04.125 105 12325.85 68.42 55428.78 88888.00 2007-04-15 13:52:04.250 105 12325.85 68.40 55428.78 88888.00 2007-04-15 13:52:04.375 105 12325.95 68.45 55428.78 88888.00 2007-04-15 13:52:04.500 105 12325.95 68.47 55428.78 88888.00 2007-04-15 13:52:04.625 105 12325.90 68.45 55428.78 88888.00 2007-04-15 13:52:04.750 105 12325.88 68.42 55428.78 88888.00 2007-04-15 13:52:04.875 105 12325.92 68.53 55428.78 88888.00 2007-04-15 13:52:05.000 105 12326.02 68.53 55428.80 88888.00 2007-04-15 13:52:05.125 105 12326.02 68.50 55428.82 88888.00 2007-04-15 13:52:05.250 105 12325.90 68.47 55428.80 88888.00 2007-04-15 13:52:05.375 105 12325.90 68.55 55428.80 88888.00 2007-04-15 13:52:05.500 105 12325.92 68.55 55428.80 88888.00 2007-04-15 13:52:05.625 105 12325.90 68.53 55428.78 88888.00 2007-04-15 13:52:05.750 105 12325.92 68.53 55428.75 88888.00 2007-04-15 13:52:05.875 105 12325.90 68.50 55428.75 88888.00 2007-04-15 13:52:06.000 105 12325.88 68.47 55428.72 88888.00 2007-04-15 13:52:06.125 105 12326.00 68.45 55428.75 88888.00 2007-04-15 13:52:06.250 105 12325.98 68.47 55428.78 88888.00 2007-04-15 13:52:06.375 105 12326.05 68.55 55428.80 88888.00 2007-04-15 13:52:06.500 105 12326.08 68.50 55428.75 88888.00 2007-04-15 13:52:06.625 105 12326.02 68.45 55428.75 88888.00 2007-04-15 13:52:06.750 105 12326.02 68.47 55428.72 88888.00 2007-04-15 13:52:06.875 105 12326.08 68.47 55428.75 88888.00 2007-04-15 13:52:07.000 105 12326.08 68.42 55428.70 88888.00 2007-04-15 13:52:07.125 105 12326.08 68.47 55428.72 88888.00 2007-04-15 13:52:07.250 105 12326.05 68.45 55428.70 88888.00 2007-04-15 13:52:07.375 105 12326.10 68.42 55428.70 88888.00 2007-04-15 13:52:07.500 105 12326.17 68.45 55428.72 88888.00 2007-04-15 13:52:07.625 105 12326.12 68.45 55428.68 88888.00 2007-04-15 13:52:07.750 105 12326.08 68.47 55428.68 88888.00 2007-04-15 13:52:07.875 105 12326.08 68.50 55428.65 88888.00 2007-04-15 13:52:08.000 105 12326.05 68.50 55428.65 88888.00 2007-04-15 13:52:08.125 105 12326.10 68.55 55428.70 88888.00 2007-04-15 13:52:08.250 105 12326.08 68.55 55428.72 88888.00 2007-04-15 13:52:08.375 105 12326.08 68.55 55428.68 88888.00 2007-04-15 13:52:08.500 105 12326.15 68.58 55428.70 88888.00 2007-04-15 13:52:08.625 105 12326.15 68.55 55428.68 88888.00 2007-04-15 13:52:08.750 105 12326.17 68.50 55428.68 88888.00 2007-04-15 13:52:08.875 105 12326.20 68.50 55428.68 88888.00 2007-04-15 13:52:09.000 105 12326.23 68.45 55428.62 88888.00 2007-04-15 13:52:09.125 105 12326.25 68.45 55428.68 88888.00 2007-04-15 13:52:09.250 105 12326.27 68.50 55428.68 88888.00 2007-04-15 13:52:09.375 105 12326.27 68.53 55428.70 88888.00 2007-04-15 13:52:09.500 105 12326.20 68.50 55428.68 88888.00 2007-04-15 13:52:09.625 105 12326.25 68.53 55428.70 88888.00 2007-04-15 13:52:09.750 105 12326.33 68.55 55428.72 88888.00 2007-04-15 13:52:09.875 105 12326.33 68.60 55428.70 88888.00 2007-04-15 13:52:10.000 105 12326.30 68.65 55428.68 88888.00 2007-04-15 13:52:10.125 105 12326.30 68.60 55428.65 88888.00 2007-04-15 13:52:10.250 105 12326.30 68.58 55428.65 88888.00 2007-04-15 13:52:10.375 105 12326.35 68.62 55428.68 88888.00 2007-04-15 13:52:10.500 105 12326.35 68.58 55428.68 88888.00 2007-04-15 13:52:10.625 105 12326.23 68.47 55428.65 88888.00 2007-04-15 13:52:10.750 105 12326.33 68.55 55428.65 88888.00 2007-04-15 13:52:10.875 105 12326.42 68.62 55428.68 88888.00 2007-04-15 13:52:11.000 105 12326.45 68.62 55428.68 88888.00 2007-04-15 13:52:11.125 105 12326.38 68.60 55428.65 88888.00 2007-04-15 13:52:11.250 105 12326.35 68.55 55428.62 88888.00 2007-04-15 13:52:11.375 105 12326.38 68.50 55428.60 88888.00 2007-04-15 13:52:11.500 105 12326.40 68.58 55428.62 88888.00 2007-04-15 13:52:11.625 105 12326.35 68.58 55428.65 88888.00 2007-04-15 13:52:11.750 105 12326.38 68.58 55428.65 88888.00 2007-04-15 13:52:11.875 105 12326.38 68.60 55428.60 88888.00 2007-04-15 13:52:12.000 105 12326.35 68.65 55428.60 88888.00 2007-04-15 13:52:12.125 105 12326.35 68.70 55428.65 88888.00 2007-04-15 13:52:12.250 105 12326.35 68.65 55428.60 88888.00 2007-04-15 13:52:12.375 105 12326.40 68.60 55428.60 88888.00 2007-04-15 13:52:12.500 105 12326.35 68.60 55428.62 88888.00 2007-04-15 13:52:12.625 105 12326.30 68.58 55428.65 88888.00 2007-04-15 13:52:12.750 105 12326.33 68.62 55428.65 88888.00 2007-04-15 13:52:12.875 105 12326.40 68.65 55428.60 88888.00 2007-04-15 13:52:13.000 105 12326.42 68.60 55428.55 88888.00 2007-04-15 13:52:13.125 105 12326.42 68.55 55428.55 88888.00 2007-04-15 13:52:13.250 105 12326.45 68.55 55428.57 88888.00 2007-04-15 13:52:13.375 105 12326.50 68.58 55428.60 88888.00 2007-04-15 13:52:13.500 105 12326.55 68.58 55428.60 88888.00 2007-04-15 13:52:13.625 105 12326.50 68.62 55428.60 88888.00 2007-04-15 13:52:13.750 105 12326.52 68.62 55428.62 88888.00 2007-04-15 13:52:13.875 105 12326.48 68.60 55428.60 88888.00 2007-04-15 13:52:14.000 105 12326.42 68.58 55428.57 88888.00 2007-04-15 13:52:14.125 105 12326.40 68.58 55428.57 88888.00 2007-04-15 13:52:14.250 105 12326.40 68.60 55428.55 88888.00 2007-04-15 13:52:14.375 105 12326.45 68.60 55428.53 88888.00 2007-04-15 13:52:14.500 105 12326.50 68.62 55428.53 88888.00 2007-04-15 13:52:14.625 105 12326.48 68.58 55428.55 88888.00 2007-04-15 13:52:14.750 105 12326.48 68.55 55428.55 88888.00 2007-04-15 13:52:14.875 105 12326.48 68.58 55428.55 88888.00 2007-04-15 13:52:15.000 105 12326.52 68.62 55428.57 88888.00 2007-04-15 13:52:15.125 105 12326.45 68.67 55428.57 88888.00 2007-04-15 13:52:15.250 105 12326.38 68.60 55428.57 88888.00 2007-04-15 13:52:15.375 105 12326.38 68.60 55428.57 88888.00 2007-04-15 13:52:15.500 105 12326.38 68.65 55428.57 88888.00 2007-04-15 13:52:15.625 105 12326.38 68.67 55428.57 88888.00 2007-04-15 13:52:15.750 105 12326.38 68.70 55428.57 88888.00 2007-04-15 13:52:15.875 105 12326.42 68.67 55428.57 88888.00 2007-04-15 13:52:16.000 105 12326.45 68.62 55428.57 88888.00 2007-04-15 13:52:16.125 105 12326.40 68.55 55428.53 88888.00 2007-04-15 13:52:16.250 105 12326.35 68.58 55428.53 88888.00 2007-04-15 13:52:16.375 105 12326.42 68.62 55428.55 88888.00 2007-04-15 13:52:16.500 105 12326.50 68.65 55428.57 88888.00 2007-04-15 13:52:16.625 105 12326.50 68.62 55428.53 88888.00 2007-04-15 13:52:16.750 105 12326.50 68.60 55428.53 88888.00 2007-04-15 13:52:16.875 105 12326.52 68.60 55428.53 88888.00 2007-04-15 13:52:17.000 105 12326.45 68.58 55428.50 88888.00 2007-04-15 13:52:17.125 105 12326.50 68.62 55428.50 88888.00 2007-04-15 13:52:17.250 105 12326.58 68.72 55428.53 88888.00 2007-04-15 13:52:17.375 105 12326.52 68.72 55428.50 88888.00 2007-04-15 13:52:17.500 105 12326.50 68.70 55428.50 88888.00 2007-04-15 13:52:17.625 105 12326.45 68.65 55428.53 88888.00 2007-04-15 13:52:17.750 105 12326.50 68.67 55428.50 88888.00 2007-04-15 13:52:17.875 105 12326.42 68.62 55428.47 88888.00 2007-04-15 13:52:18.000 105 12326.42 68.62 55428.47 88888.00 2007-04-15 13:52:18.125 105 12326.48 68.62 55428.53 88888.00 2007-04-15 13:52:18.250 105 12326.55 68.60 55428.55 88888.00 2007-04-15 13:52:18.375 105 12326.67 68.65 55428.55 88888.00 2007-04-15 13:52:18.500 105 12326.60 68.67 55428.53 88888.00 2007-04-15 13:52:18.625 105 12326.50 68.65 55428.53 88888.00 2007-04-15 13:52:18.750 105 12326.55 68.65 55428.50 88888.00 2007-04-15 13:52:18.875 105 12326.60 68.70 55428.53 88888.00 2007-04-15 13:52:19.000 105 12326.62 68.70 55428.55 88888.00 2007-04-15 13:52:19.125 105 12326.58 68.65 55428.55 88888.00 2007-04-15 13:52:19.250 105 12326.52 68.62 55428.53 88888.00 2007-04-15 13:52:19.375 105 12326.50 68.60 55428.53 88888.00 2007-04-15 13:52:19.500 105 12326.50 68.62 55428.53 88888.00 2007-04-15 13:52:19.625 105 12326.52 68.62 55428.53 88888.00 2007-04-15 13:52:19.750 105 12326.48 68.67 55428.53 88888.00 2007-04-15 13:52:19.875 105 12326.48 68.67 55428.50 88888.00 2007-04-15 13:52:20.000 105 12326.50 68.67 55428.50 88888.00 2007-04-15 13:52:20.125 105 12326.60 68.62 55428.47 88888.00 2007-04-15 13:52:20.250 105 12326.62 68.60 55428.45 88888.00 2007-04-15 13:52:20.375 105 12326.62 68.60 55428.50 88888.00 2007-04-15 13:52:20.500 105 12326.58 68.62 55428.50 88888.00 2007-04-15 13:52:20.625 105 12326.55 68.65 55428.50 88888.00 2007-04-15 13:52:20.750 105 12326.52 68.65 55428.50 88888.00 2007-04-15 13:52:20.875 105 12326.58 68.62 55428.50 88888.00 2007-04-15 13:52:21.000 105 12326.60 68.62 55428.50 88888.00 2007-04-15 13:52:21.125 105 12326.62 68.62 55428.50 88888.00 2007-04-15 13:52:21.250 105 12326.65 68.62 55428.53 88888.00 2007-04-15 13:52:21.375 105 12326.62 68.60 55428.50 88888.00 2007-04-15 13:52:21.500 105 12326.58 68.60 55428.50 88888.00 2007-04-15 13:52:21.625 105 12326.52 68.60 55428.47 88888.00 2007-04-15 13:52:21.750 105 12326.55 68.70 55428.50 88888.00 2007-04-15 13:52:21.875 105 12326.62 68.70 55428.50 88888.00 2007-04-15 13:52:22.000 105 12326.60 68.65 55428.47 88888.00 2007-04-15 13:52:22.125 105 12326.60 68.60 55428.50 88888.00 2007-04-15 13:52:22.250 105 12326.62 68.62 55428.47 88888.00 2007-04-15 13:52:22.375 105 12326.62 68.67 55428.50 88888.00 2007-04-15 13:52:22.500 105 12326.52 68.70 55428.47 88888.00 2007-04-15 13:52:22.625 105 12326.50 68.62 55428.47 88888.00 2007-04-15 13:52:22.750 105 12326.58 68.60 55428.47 88888.00 2007-04-15 13:52:22.875 105 12326.62 68.62 55428.47 88888.00 2007-04-15 13:52:23.000 105 12326.65 68.62 55428.43 88888.00 2007-04-15 13:52:23.125 105 12326.67 68.62 55428.43 88888.00 2007-04-15 13:52:23.250 105 12326.58 68.60 55428.45 88888.00 2007-04-15 13:52:23.375 105 12326.50 68.60 55428.47 88888.00 2007-04-15 13:52:23.500 105 12326.52 68.72 55428.50 88888.00 2007-04-15 13:52:23.625 105 12326.55 68.67 55428.45 88888.00 2007-04-15 13:52:23.750 105 12326.52 68.60 55428.43 88888.00 2007-04-15 13:52:23.875 105 12326.55 68.60 55428.43 88888.00 2007-04-15 13:52:24.000 105 12326.58 68.55 55428.43 88888.00 2007-04-15 13:52:24.125 105 12326.60 68.55 55428.45 88888.00 2007-04-15 13:52:24.250 105 12326.52 68.62 55428.45 88888.00 2007-04-15 13:52:24.375 105 12326.52 68.62 55428.45 88888.00 2007-04-15 13:52:24.500 105 12326.52 68.58 55428.40 88888.00 2007-04-15 13:52:24.625 105 12326.48 68.58 55428.43 88888.00 2007-04-15 13:52:24.750 105 12326.58 68.67 55428.47 88888.00 2007-04-15 13:52:24.875 105 12326.62 68.70 55428.45 88888.00 2007-04-15 13:52:25.000 105 12326.58 68.60 55428.43 88888.00 2007-04-15 13:52:25.125 105 12326.58 68.60 55428.43 88888.00 2007-04-15 13:52:25.250 105 12326.62 68.55 55428.47 88888.00 2007-04-15 13:52:25.375 105 12326.70 68.55 55428.45 88888.00 2007-04-15 13:52:25.500 105 12326.67 68.47 55428.40 88888.00 2007-04-15 13:52:25.625 105 12326.65 68.55 55428.40 88888.00 2007-04-15 13:52:25.750 105 12326.65 68.60 55428.43 88888.00 2007-04-15 13:52:25.875 105 12326.70 68.62 55428.47 88888.00 2007-04-15 13:52:26.000 105 12326.65 68.58 55428.43 88888.00 2007-04-15 13:52:26.125 105 12326.55 68.53 55428.40 88888.00 2007-04-15 13:52:26.250 105 12326.50 68.55 55428.40 88888.00 2007-04-15 13:52:26.375 105 12326.58 68.53 55428.40 88888.00 2007-04-15 13:52:26.500 105 12326.60 68.53 55428.43 88888.00 2007-04-15 13:52:26.625 105 12326.55 68.47 55428.43 88888.00 2007-04-15 13:52:26.750 105 12326.58 68.53 55428.45 88888.00 2007-04-15 13:52:26.875 105 12326.62 68.58 55428.47 88888.00 2007-04-15 13:52:27.000 105 12326.62 68.58 55428.45 88888.00 2007-04-15 13:52:27.125 105 12326.55 68.53 55428.45 88888.00 2007-04-15 13:52:27.250 105 12326.58 68.53 55428.43 88888.00 2007-04-15 13:52:27.375 105 12326.58 68.58 55428.43 88888.00 2007-04-15 13:52:27.500 105 12326.45 68.53 55428.43 88888.00 2007-04-15 13:52:27.625 105 12326.48 68.53 55428.45 88888.00 2007-04-15 13:52:27.750 105 12326.52 68.58 55428.45 88888.00 2007-04-15 13:52:27.875 105 12326.58 68.55 55428.45 88888.00 2007-04-15 13:52:28.000 105 12326.55 68.53 55428.43 88888.00 2007-04-15 13:52:28.125 105 12326.50 68.53 55428.40 88888.00 2007-04-15 13:52:28.250 105 12326.45 68.50 55428.43 88888.00 2007-04-15 13:52:28.375 105 12326.52 68.50 55428.47 88888.00 2007-04-15 13:52:28.500 105 12326.52 68.50 55428.45 88888.00 2007-04-15 13:52:28.625 105 12326.55 68.53 55428.40 88888.00 2007-04-15 13:52:28.750 105 12326.55 68.55 55428.45 88888.00 2007-04-15 13:52:28.875 105 12326.58 68.58 55428.47 88888.00 2007-04-15 13:52:29.000 105 12326.65 68.53 55428.43 88888.00 2007-04-15 13:52:29.125 105 12326.62 68.53 55428.40 88888.00 2007-04-15 13:52:29.250 105 12326.62 68.50 55428.43 88888.00 2007-04-15 13:52:29.375 105 12326.70 68.50 55428.45 88888.00 2007-04-15 13:52:29.500 105 12326.67 68.47 55428.45 88888.00 2007-04-15 13:52:29.625 105 12326.62 68.53 55428.45 88888.00 2007-04-15 13:52:29.750 105 12326.60 68.50 55428.45 88888.00 2007-04-15 13:52:29.875 105 12326.55 68.47 55428.43 88888.00 2007-04-15 13:52:30.000 105 12326.48 68.45 55428.43 88888.00 2007-04-15 13:52:30.125 105 12326.52 68.42 55428.43 88888.00 2007-04-15 13:52:30.250 105 12326.60 68.45 55428.45 88888.00 2007-04-15 13:52:30.375 105 12326.62 68.42 55428.45 88888.00 2007-04-15 13:52:30.500 105 12326.58 68.47 55428.47 88888.00 2007-04-15 13:52:30.625 105 12326.58 68.45 55428.47 88888.00 2007-04-15 13:52:30.750 105 12326.60 68.47 55428.47 88888.00 2007-04-15 13:52:30.875 105 12326.60 68.47 55428.50 88888.00 2007-04-15 13:52:31.000 105 12326.58 68.45 55428.47 88888.00 2007-04-15 13:52:31.125 105 12326.55 68.38 55428.43 88888.00 2007-04-15 13:52:31.250 105 12326.60 68.38 55428.45 88888.00 2007-04-15 13:52:31.375 105 12326.65 68.40 55428.43 88888.00 2007-04-15 13:52:31.500 105 12326.62 68.40 55428.45 88888.00 2007-04-15 13:52:31.625 105 12326.60 68.42 55428.45 88888.00 2007-04-15 13:52:31.750 105 12326.60 68.42 55428.45 88888.00 2007-04-15 13:52:31.875 105 12326.58 68.40 55428.47 88888.00 2007-04-15 13:52:32.000 105 12326.60 68.42 55428.43 88888.00 2007-04-15 13:52:32.125 105 12326.65 68.45 55428.47 88888.00 2007-04-15 13:52:32.250 105 12326.60 68.40 55428.43 88888.00 2007-04-15 13:52:32.375 105 12326.58 68.42 55428.43 88888.00 2007-04-15 13:52:32.500 105 12326.58 68.40 55428.45 88888.00 2007-04-15 13:52:32.625 105 12326.60 68.42 55428.43 88888.00 2007-04-15 13:52:32.750 105 12326.60 68.40 55428.43 88888.00 2007-04-15 13:52:32.875 105 12326.55 68.33 55428.45 88888.00 2007-04-15 13:52:33.000 105 12326.55 68.40 55428.47 88888.00 2007-04-15 13:52:33.125 105 12326.52 68.42 55428.47 88888.00 2007-04-15 13:52:33.250 105 12326.50 68.35 55428.47 88888.00 2007-04-15 13:52:33.375 105 12326.50 68.35 55428.45 88888.00 2007-04-15 13:52:33.500 105 12326.52 68.38 55428.45 88888.00 2007-04-15 13:52:33.625 105 12326.55 68.38 55428.43 88888.00 2007-04-15 13:52:33.750 105 12326.62 68.40 55428.45 88888.00 2007-04-15 13:52:33.875 105 12326.62 68.38 55428.43 88888.00 2007-04-15 13:52:34.000 105 12326.60 68.28 55428.45 88888.00 2007-04-15 13:52:34.125 105 12326.55 68.33 55428.47 88888.00 2007-04-15 13:52:34.250 105 12326.52 68.28 55428.45 88888.00 2007-04-15 13:52:34.375 105 12326.52 68.28 55428.43 88888.00 2007-04-15 13:52:34.500 105 12326.58 68.30 55428.45 88888.00 2007-04-15 13:52:34.625 105 12326.62 68.33 55428.45 88888.00 2007-04-15 13:52:34.750 105 12326.70 68.30 55428.43 88888.00 2007-04-15 13:52:34.875 105 12326.65 68.33 55428.43 88888.00 2007-04-15 13:52:35.000 105 12326.65 68.40 55428.45 88888.00 2007-04-15 13:52:35.125 105 12326.65 68.40 55428.45 88888.00 2007-04-15 13:52:35.250 105 12326.65 68.40 55428.47 88888.00 2007-04-15 13:52:35.375 105 12326.58 68.42 55428.45 88888.00 2007-04-15 13:52:35.500 105 12326.55 68.38 55428.45 88888.00 2007-04-15 13:52:35.625 105 12326.50 68.30 55428.43 88888.00 2007-04-15 13:52:35.750 105 12326.52 68.33 55428.40 88888.00 2007-04-15 13:52:35.875 105 12326.58 68.30 55428.40 88888.00 2007-04-15 13:52:36.000 105 12326.60 68.33 55428.43 88888.00 2007-04-15 13:52:36.125 105 12326.58 68.30 55428.40 88888.00 2007-04-15 13:52:36.250 105 12326.55 68.22 55428.40 88888.00 2007-04-15 13:52:36.375 105 12326.52 68.22 55428.43 88888.00 2007-04-15 13:52:36.500 105 12326.50 68.25 55428.40 88888.00 2007-04-15 13:52:36.625 105 12326.50 68.25 55428.45 88888.00 2007-04-15 13:52:36.750 105 12326.52 68.25 55428.45 88888.00 2007-04-15 13:52:36.875 105 12326.60 68.25 55428.45 88888.00 2007-04-15 13:52:37.000 105 12326.60 68.25 55428.43 88888.00 2007-04-15 13:52:37.125 105 12326.58 68.30 55428.45 88888.00 2007-04-15 13:52:37.250 105 12326.62 68.33 55428.45 88888.00 2007-04-15 13:52:37.375 105 12326.65 68.33 55428.43 88888.00 2007-04-15 13:52:37.500 105 12326.58 68.30 55428.45 88888.00 2007-04-15 13:52:37.625 105 12326.62 68.28 55428.45 88888.00 2007-04-15 13:52:37.750 105 12326.60 68.25 55428.43 88888.00 2007-04-15 13:52:37.875 105 12326.58 68.25 55428.43 88888.00 2007-04-15 13:52:38.000 105 12326.60 68.28 55428.40 88888.00 2007-04-15 13:52:38.125 105 12326.62 68.25 55428.43 88888.00 2007-04-15 13:52:38.250 105 12326.52 68.25 55428.43 88888.00 2007-04-15 13:52:38.375 105 12326.60 68.22 55428.43 88888.00 2007-04-15 13:52:38.500 105 12326.58 68.17 55428.43 88888.00 2007-04-15 13:52:38.625 105 12326.55 68.25 55428.43 88888.00 2007-04-15 13:52:38.750 105 12326.52 68.25 55428.45 88888.00 2007-04-15 13:52:38.875 105 12326.55 68.20 55428.47 88888.00 2007-04-15 13:52:39.000 105 12326.58 68.25 55428.45 88888.00 2007-04-15 13:52:39.125 105 12326.62 68.25 55428.47 88888.00 2007-04-15 13:52:39.250 105 12326.65 68.17 55428.47 88888.00 2007-04-15 13:52:39.375 105 12326.65 68.20 55428.50 88888.00 2007-04-15 13:52:39.500 105 12326.62 68.25 55428.50 88888.00 2007-04-15 13:52:39.625 105 12326.67 68.22 55428.47 88888.00 2007-04-15 13:52:39.750 105 12326.70 68.15 55428.45 88888.00 2007-04-15 13:52:39.875 105 12326.65 68.12 55428.43 88888.00 2007-04-15 13:52:40.000 105 12326.60 68.17 55428.45 88888.00 2007-04-15 13:52:40.125 105 12326.55 68.22 55428.47 88888.00 2007-04-15 13:52:40.250 105 12326.50 68.20 55428.45 88888.00 2007-04-15 13:52:40.375 105 12326.55 68.20 55428.50 88888.00 2007-04-15 13:52:40.500 105 12326.58 68.22 55428.50 88888.00 2007-04-15 13:52:40.625 105 12326.52 68.22 55428.47 88888.00 2007-04-15 13:52:40.750 105 12326.42 68.17 55428.45 88888.00 2007-04-15 13:52:40.875 105 12326.40 68.15 55428.45 88888.00 2007-04-15 13:52:41.000 105 12326.48 68.12 55428.45 88888.00 2007-04-15 13:52:41.125 105 12326.58 68.12 55428.50 88888.00 2007-04-15 13:52:41.250 105 12326.50 68.17 55428.50 88888.00 2007-04-15 13:52:41.375 105 12326.45 68.17 55428.47 88888.00 2007-04-15 13:52:41.500 105 12326.55 68.15 55428.50 88888.00 2007-04-15 13:52:41.625 105 12326.58 68.15 55428.53 88888.00 2007-04-15 13:52:41.750 105 12326.52 68.12 55428.50 88888.00 2007-04-15 13:52:41.875 105 12326.58 68.20 55428.53 88888.00 2007-04-15 13:52:42.000 105 12326.60 68.22 55428.55 88888.00 2007-04-15 13:52:42.125 105 12326.58 68.15 55428.55 88888.00 2007-04-15 13:52:42.250 105 12326.52 68.10 55428.47 88888.00 2007-04-15 13:52:42.375 105 12326.58 68.10 55428.50 88888.00 2007-04-15 13:52:42.500 105 12326.55 68.10 55428.47 88888.00 2007-04-15 13:52:42.625 105 12326.55 68.12 55428.47 88888.00 2007-04-15 13:52:42.750 105 12326.55 68.12 55428.47 88888.00 2007-04-15 13:52:42.875 105 12326.52 68.08 55428.47 88888.00 2007-04-15 13:52:43.000 105 12326.52 68.10 55428.43 88888.00 2007-04-15 13:52:43.125 105 12326.58 68.08 55428.47 88888.00 2007-04-15 13:52:43.250 105 12326.55 68.05 55428.50 88888.00 2007-04-15 13:52:43.375 105 12326.58 68.08 55428.47 88888.00 2007-04-15 13:52:43.500 105 12326.65 68.10 55428.45 88888.00 2007-04-15 13:52:43.625 105 12326.62 68.08 55428.43 88888.00 2007-04-15 13:52:43.750 105 12326.58 68.08 55428.47 88888.00 2007-04-15 13:52:43.875 105 12326.55 68.03 55428.47 88888.00 2007-04-15 13:52:44.000 105 12326.60 68.08 55428.45 88888.00 2007-04-15 13:52:44.125 105 12326.65 68.10 55428.47 88888.00 2007-04-15 13:52:44.250 105 12326.62 68.08 55428.50 88888.00 2007-04-15 13:52:44.375 105 12326.65 68.12 55428.50 88888.00 2007-04-15 13:52:44.500 105 12326.60 68.08 55428.53 88888.00 2007-04-15 13:52:44.625 105 12326.58 68.05 55428.50 88888.00 2007-04-15 13:52:44.750 105 12326.58 68.03 55428.50 88888.00 2007-04-15 13:52:44.875 105 12326.55 68.00 55428.47 88888.00 2007-04-15 13:52:45.000 105 12326.62 68.03 55428.45 88888.00 2007-04-15 13:52:45.125 105 12326.62 67.97 55428.45 88888.00 2007-04-15 13:52:45.250 105 12326.62 67.92 55428.45 88888.00 2007-04-15 13:52:45.375 105 12326.62 67.95 55428.45 88888.00 2007-04-15 13:52:45.500 105 12326.67 67.97 55428.47 88888.00 2007-04-15 13:52:45.625 105 12326.70 67.95 55428.47 88888.00 2007-04-15 13:52:45.750 105 12326.70 67.92 55428.45 88888.00 2007-04-15 13:52:45.875 105 12326.65 67.90 55428.45 88888.00 2007-04-15 13:52:46.000 105 12326.60 67.88 55428.45 88888.00 2007-04-15 13:52:46.125 105 12326.62 67.90 55428.43 88888.00 2007-04-15 13:52:46.250 105 12326.67 67.92 55428.50 88888.00 2007-04-15 13:52:46.375 105 12326.65 67.97 55428.47 88888.00 2007-04-15 13:52:46.500 105 12326.65 67.97 55428.50 88888.00 2007-04-15 13:52:46.625 105 12326.62 67.95 55428.47 88888.00 2007-04-15 13:52:46.750 105 12326.62 67.97 55428.47 88888.00 2007-04-15 13:52:46.875 105 12326.65 67.95 55428.45 88888.00 2007-04-15 13:52:47.000 105 12326.67 67.95 55428.45 88888.00 2007-04-15 13:52:47.125 105 12326.65 67.97 55428.47 88888.00 2007-04-15 13:52:47.250 105 12326.52 67.92 55428.47 88888.00 2007-04-15 13:52:47.375 105 12326.50 67.92 55428.45 88888.00 2007-04-15 13:52:47.500 105 12326.60 67.95 55428.45 88888.00 2007-04-15 13:52:47.625 105 12326.67 67.95 55428.45 88888.00 2007-04-15 13:52:47.750 105 12326.58 67.92 55428.45 88888.00 2007-04-15 13:52:47.875 105 12326.58 67.95 55428.45 88888.00 2007-04-15 13:52:48.000 105 12326.60 67.97 55428.47 88888.00 2007-04-15 13:52:48.125 105 12326.60 67.97 55428.50 88888.00 2007-04-15 13:52:48.250 105 12326.67 67.92 55428.47 88888.00 2007-04-15 13:52:48.375 105 12326.73 67.95 55428.45 88888.00 2007-04-15 13:52:48.500 105 12326.62 67.90 55428.43 88888.00 2007-04-15 13:52:48.625 105 12326.55 67.80 55428.43 88888.00 2007-04-15 13:52:48.750 105 12326.55 67.85 55428.45 88888.00 2007-04-15 13:52:48.875 105 12326.60 67.90 55428.45 88888.00 2007-04-15 13:52:49.000 105 12326.67 67.90 55428.45 88888.00 2007-04-15 13:52:49.125 105 12326.62 67.90 55428.47 88888.00 2007-04-15 13:52:49.250 105 12326.60 67.92 55428.53 88888.00 2007-04-15 13:52:49.375 105 12326.70 67.95 55428.50 88888.00 2007-04-15 13:52:49.500 105 12326.70 67.92 55428.47 88888.00 2007-04-15 13:52:49.625 105 12326.60 67.88 55428.43 88888.00 2007-04-15 13:52:49.750 105 12326.65 67.90 55428.45 88888.00 2007-04-15 13:52:49.875 105 12326.67 67.97 55428.50 88888.00 2007-04-15 13:52:50.000 105 12326.62 67.92 55428.45 88888.00 2007-04-15 13:52:50.125 105 12326.58 67.88 55428.43 88888.00 2007-04-15 13:52:50.250 105 12326.52 67.85 55428.43 88888.00 2007-04-15 13:52:50.375 105 12326.55 67.85 55428.45 88888.00 2007-04-15 13:52:50.500 105 12326.58 67.85 55428.45 88888.00 2007-04-15 13:52:50.625 105 12326.60 67.88 55428.47 88888.00 2007-04-15 13:52:50.750 105 12326.58 67.88 55428.45 88888.00 2007-04-15 13:52:50.875 105 12326.60 67.88 55428.45 88888.00 2007-04-15 13:52:51.000 105 12326.62 67.88 55428.47 88888.00 2007-04-15 13:52:51.125 105 12326.67 67.90 55428.47 88888.00 2007-04-15 13:52:51.250 105 12326.65 67.90 55428.47 88888.00 2007-04-15 13:52:51.375 105 12326.67 67.90 55428.45 88888.00 2007-04-15 13:52:51.500 105 12326.73 67.90 55428.45 88888.00 2007-04-15 13:52:51.625 105 12326.77 67.90 55428.43 88888.00 2007-04-15 13:52:51.750 105 12326.67 67.90 55428.45 88888.00 2007-04-15 13:52:51.875 105 12326.67 67.90 55428.47 88888.00 2007-04-15 13:52:52.000 105 12326.67 67.85 55428.45 88888.00 2007-04-15 13:52:52.125 105 12326.65 67.88 55428.45 88888.00 2007-04-15 13:52:52.250 105 12326.62 67.85 55428.47 88888.00 2007-04-15 13:52:52.375 105 12326.65 67.90 55428.50 88888.00 2007-04-15 13:52:52.500 105 12326.62 67.92 55428.47 88888.00 2007-04-15 13:52:52.625 105 12326.75 67.95 55428.47 88888.00 2007-04-15 13:52:52.750 105 12326.73 67.90 55428.43 88888.00 2007-04-15 13:52:52.875 105 12326.70 67.83 55428.40 88888.00 2007-04-15 13:52:53.000 105 12326.62 67.88 55428.43 88888.00 2007-04-15 13:52:53.125 105 12326.58 67.90 55428.45 88888.00 2007-04-15 13:52:53.250 105 12326.60 67.92 55428.47 88888.00 2007-04-15 13:52:53.375 105 12326.62 67.95 55428.47 88888.00 2007-04-15 13:52:53.500 105 12326.58 67.92 55428.43 88888.00 2007-04-15 13:52:53.625 105 12326.58 67.90 55428.43 88888.00 2007-04-15 13:52:53.750 105 12326.67 67.88 55428.43 88888.00 2007-04-15 13:52:53.875 105 12326.65 67.88 55428.38 88888.00 2007-04-15 13:52:54.000 105 12326.70 67.83 55428.40 88888.00 2007-04-15 13:52:54.125 105 12326.65 67.90 55428.45 88888.00 2007-04-15 13:52:54.250 105 12326.55 67.88 55428.43 88888.00 2007-04-15 13:52:54.375 105 12326.60 67.88 55428.45 88888.00 2007-04-15 13:52:54.500 105 12326.62 67.85 55428.43 88888.00 2007-04-15 13:52:54.625 105 12326.65 67.83 55428.40 88888.00 2007-04-15 13:52:54.750 105 12326.65 67.85 55428.43 88888.00 2007-04-15 13:52:54.875 105 12326.60 67.88 55428.43 88888.00 2007-04-15 13:52:55.000 105 12326.62 67.85 55428.40 88888.00 2007-04-15 13:52:55.125 105 12326.62 67.83 55428.43 88888.00 2007-04-15 13:52:55.250 105 12326.55 67.83 55428.45 88888.00 2007-04-15 13:52:55.375 105 12326.58 67.90 55428.45 88888.00 2007-04-15 13:52:55.500 105 12326.60 67.88 55428.43 88888.00 2007-04-15 13:52:55.625 105 12326.58 67.85 55428.40 88888.00 2007-04-15 13:52:55.750 105 12326.65 67.83 55428.43 88888.00 2007-04-15 13:52:55.875 105 12326.65 67.88 55428.43 88888.00 2007-04-15 13:52:56.000 105 12326.65 67.88 55428.43 88888.00 2007-04-15 13:52:56.125 105 12326.62 67.90 55428.40 88888.00 2007-04-15 13:52:56.250 105 12326.65 67.92 55428.40 88888.00 2007-04-15 13:52:56.375 105 12326.75 67.95 55428.43 88888.00 2007-04-15 13:52:56.500 105 12326.73 67.92 55428.43 88888.00 2007-04-15 13:52:56.625 105 12326.67 67.90 55428.45 88888.00 2007-04-15 13:52:56.750 105 12326.67 67.88 55428.45 88888.00 2007-04-15 13:52:56.875 105 12326.65 67.92 55428.45 88888.00 2007-04-15 13:52:57.000 105 12326.62 67.97 55428.40 88888.00 2007-04-15 13:52:57.125 105 12326.65 67.92 55428.40 88888.00 2007-04-15 13:52:57.250 105 12326.70 67.92 55428.45 88888.00 2007-04-15 13:52:57.375 105 12326.75 67.97 55428.45 88888.00 2007-04-15 13:52:57.500 105 12326.75 67.97 55428.43 88888.00 2007-04-15 13:52:57.625 105 12326.77 67.90 55428.40 88888.00 2007-04-15 13:52:57.750 105 12326.73 67.90 55428.40 88888.00 2007-04-15 13:52:57.875 105 12326.67 67.88 55428.45 88888.00 2007-04-15 13:52:58.000 105 12326.65 67.88 55428.40 88888.00 2007-04-15 13:52:58.125 105 12326.67 67.90 55428.43 88888.00 2007-04-15 13:52:58.250 105 12326.67 67.92 55428.45 88888.00 2007-04-15 13:52:58.375 105 12326.67 67.95 55428.47 88888.00 2007-04-15 13:52:58.500 105 12326.70 67.97 55428.47 88888.00 2007-04-15 13:52:58.625 105 12326.67 67.92 55428.45 88888.00 2007-04-15 13:52:58.750 105 12326.70 67.92 55428.43 88888.00 2007-04-15 13:52:58.875 105 12326.73 67.92 55428.43 88888.00 2007-04-15 13:52:59.000 105 12326.70 67.95 55428.45 88888.00 2007-04-15 13:52:59.125 105 12326.70 67.90 55428.45 88888.00 2007-04-15 13:52:59.250 105 12326.65 67.88 55428.43 88888.00 2007-04-15 13:52:59.375 105 12326.70 67.95 55428.43 88888.00 2007-04-15 13:52:59.500 105 12326.70 67.92 55428.43 88888.00 2007-04-15 13:52:59.625 105 12326.70 67.92 55428.43 88888.00 2007-04-15 13:52:59.750 105 12326.73 67.92 55428.43 88888.00 2007-04-15 13:52:59.875 105 12326.65 67.92 55428.40 88888.00 2007-04-15 13:53:00.000 105 12326.65 67.88 55428.35 88888.00 2007-04-15 13:53:00.125 105 12326.70 67.90 55428.35 88888.00 2007-04-15 13:53:00.250 105 12326.58 67.92 55428.40 88888.00 2007-04-15 13:53:00.375 105 12326.62 67.97 55428.43 88888.00 2007-04-15 13:53:00.500 105 12326.73 67.95 55428.45 88888.00 2007-04-15 13:53:00.625 105 12326.75 67.90 55428.45 88888.00 2007-04-15 13:53:00.750 105 12326.67 67.92 55428.40 88888.00 2007-04-15 13:53:00.875 105 12326.65 67.92 55428.38 88888.00 2007-04-15 13:53:01.000 105 12326.70 67.90 55428.38 88888.00 2007-04-15 13:53:01.125 105 12326.77 67.92 55428.43 88888.00 2007-04-15 13:53:01.250 105 12326.67 67.97 55428.45 88888.00 2007-04-15 13:53:01.375 105 12326.67 67.95 55428.45 88888.00 2007-04-15 13:53:01.500 105 12326.62 67.95 55428.43 88888.00 2007-04-15 13:53:01.625 105 12326.65 68.00 55428.45 88888.00 2007-04-15 13:53:01.750 105 12326.65 67.97 55428.43 88888.00 2007-04-15 13:53:01.875 105 12326.65 67.95 55428.43 88888.00 2007-04-15 13:53:02.000 105 12326.67 67.90 55428.40 88888.00 2007-04-15 13:53:02.125 105 12326.73 67.90 55428.38 88888.00 2007-04-15 13:53:02.250 105 12326.65 67.92 55428.40 88888.00 2007-04-15 13:53:02.375 105 12326.62 67.95 55428.40 88888.00 2007-04-15 13:53:02.500 105 12326.70 67.97 55428.43 88888.00 2007-04-15 13:53:02.625 105 12326.70 67.97 55428.40 88888.00 2007-04-15 13:53:02.750 105 12326.67 68.03 55428.43 88888.00 2007-04-15 13:53:02.875 105 12326.73 68.00 55428.43 88888.00 2007-04-15 13:53:03.000 105 12326.67 67.95 55428.43 88888.00 2007-04-15 13:53:03.125 105 12326.70 67.95 55428.43 88888.00 2007-04-15 13:53:03.250 105 12326.67 67.95 55428.45 88888.00 2007-04-15 13:53:03.375 105 12326.73 67.95 55428.45 88888.00 2007-04-15 13:53:03.500 105 12326.70 67.95 55428.43 88888.00 2007-04-15 13:53:03.625 105 12326.70 68.00 55428.43 88888.00 2007-04-15 13:53:03.750 105 12326.80 68.08 55428.50 88888.00 2007-04-15 13:53:03.875 105 12326.80 68.00 55428.47 88888.00 2007-04-15 13:53:04.000 105 12326.73 67.97 55428.45 88888.00 2007-04-15 13:53:04.125 105 12326.65 67.95 55428.40 88888.00 2007-04-15 13:53:04.250 105 12326.67 67.95 55428.45 88888.00 2007-04-15 13:53:04.375 105 12326.75 68.00 55428.43 88888.00 2007-04-15 13:53:04.500 105 12326.65 68.03 55428.43 88888.00 2007-04-15 13:53:04.625 105 12326.67 68.00 55428.43 88888.00 2007-04-15 13:53:04.750 105 12326.67 68.03 55428.43 88888.00 2007-04-15 13:53:04.875 105 12326.65 68.03 55428.43 88888.00 2007-04-15 13:53:05.000 105 12326.65 68.00 55428.43 88888.00 2007-04-15 13:53:05.125 105 12326.58 67.95 55428.45 88888.00 2007-04-15 13:53:05.250 105 12326.62 67.97 55428.47 88888.00 2007-04-15 13:53:05.375 105 12326.70 68.03 55428.43 88888.00 2007-04-15 13:53:05.500 105 12326.73 68.00 55428.43 88888.00 2007-04-15 13:53:05.625 105 12326.70 67.97 55428.43 88888.00 2007-04-15 13:53:05.750 105 12326.73 67.97 55428.45 88888.00 2007-04-15 13:53:05.875 105 12326.73 68.03 55428.43 88888.00 2007-04-15 13:53:06.000 105 12326.67 67.97 55428.38 88888.00 2007-04-15 13:53:06.125 105 12326.65 68.00 55428.40 88888.00 2007-04-15 13:53:06.250 105 12326.65 68.03 55428.40 88888.00 2007-04-15 13:53:06.375 105 12326.67 68.08 55428.43 88888.00 2007-04-15 13:53:06.500 105 12326.70 68.05 55428.45 88888.00 2007-04-15 13:53:06.625 105 12326.70 68.00 55428.43 88888.00 2007-04-15 13:53:06.750 105 12326.70 68.03 55428.43 88888.00 2007-04-15 13:53:06.875 105 12326.73 68.03 55428.38 88888.00 2007-04-15 13:53:07.000 105 12326.75 68.03 55428.38 88888.00 2007-04-15 13:53:07.125 105 12326.75 68.05 55428.40 88888.00 2007-04-15 13:53:07.250 105 12326.75 68.08 55428.45 88888.00 2007-04-15 13:53:07.375 105 12326.77 68.08 55428.45 88888.00 2007-04-15 13:53:07.500 105 12326.75 68.05 55428.40 88888.00 2007-04-15 13:53:07.625 105 12326.77 68.08 55428.43 88888.00 2007-04-15 13:53:07.750 105 12326.80 68.08 55428.45 88888.00 2007-04-15 13:53:07.875 105 12326.83 68.05 55428.45 88888.00 2007-04-15 13:53:08.000 105 12326.83 68.05 55428.45 88888.00 2007-04-15 13:53:08.125 105 12326.83 68.05 55428.45 88888.00 2007-04-15 13:53:08.250 105 12326.77 68.05 55428.43 88888.00 2007-04-15 13:53:08.375 105 12326.75 68.05 55428.40 88888.00 2007-04-15 13:53:08.500 105 12326.67 68.08 55428.43 88888.00 2007-04-15 13:53:08.625 105 12326.70 68.05 55428.43 88888.00 2007-04-15 13:53:08.750 105 12326.75 68.05 55428.45 88888.00 2007-04-15 13:53:08.875 105 12326.73 68.05 55428.45 88888.00 2007-04-15 13:53:09.000 105 12326.65 68.03 55428.43 88888.00 2007-04-15 13:53:09.125 105 12326.70 68.08 55428.45 88888.00 2007-04-15 13:53:09.250 105 12326.83 68.08 55428.47 88888.00 2007-04-15 13:53:09.375 105 12326.83 68.10 55428.45 88888.00 2007-04-15 13:53:09.500 105 12326.77 68.10 55428.45 88888.00 2007-04-15 13:53:09.625 105 12326.83 68.05 55428.45 88888.00 2007-04-15 13:53:09.750 105 12326.85 68.08 55428.45 88888.00 2007-04-15 13:53:09.875 105 12326.88 68.10 55428.45 88888.00 2007-04-15 13:53:10.000 105 12326.85 68.08 55428.40 88888.00 2007-04-15 13:53:10.125 105 12326.80 68.08 55428.40 88888.00 2007-04-15 13:53:10.250 105 12326.90 68.10 55428.43 88888.00 2007-04-15 13:53:10.375 105 12326.90 68.08 55428.45 88888.00 2007-04-15 13:53:10.500 105 12326.88 68.10 55428.43 88888.00 2007-04-15 13:53:10.625 105 12326.88 68.10 55428.45 88888.00 2007-04-15 13:53:10.750 105 12326.88 68.12 55428.43 88888.00 2007-04-15 13:53:10.875 105 12326.92 68.15 55428.43 88888.00 2007-04-15 13:53:11.000 105 12326.98 68.17 55428.43 88888.00 2007-04-15 13:53:11.125 105 12326.92 68.12 55428.45 88888.00 2007-04-15 13:53:11.250 105 12326.90 68.08 55428.45 88888.00 2007-04-15 13:53:11.375 105 12326.92 68.10 55428.40 88888.00 2007-04-15 13:53:11.500 105 12326.90 68.10 55428.40 88888.00 2007-04-15 13:53:11.625 105 12326.92 68.15 55428.40 88888.00 2007-04-15 13:53:11.750 105 12326.95 68.20 55428.43 88888.00 2007-04-15 13:53:11.875 105 12327.00 68.20 55428.40 88888.00 2007-04-15 13:53:12.000 105 12326.98 68.15 55428.38 88888.00 2007-04-15 13:53:12.125 105 12326.90 68.12 55428.43 88888.00 2007-04-15 13:53:12.250 105 12326.92 68.15 55428.43 88888.00 2007-04-15 13:53:12.375 105 12326.95 68.15 55428.40 88888.00 2007-04-15 13:53:12.500 105 12326.95 68.12 55428.38 88888.00 2007-04-15 13:53:12.625 105 12327.02 68.12 55428.43 88888.00 2007-04-15 13:53:12.750 105 12327.00 68.12 55428.38 88888.00 2007-04-15 13:53:12.875 105 12326.95 68.10 55428.38 88888.00 2007-04-15 13:53:13.000 105 12326.90 68.10 55428.40 88888.00 2007-04-15 13:53:13.125 105 12326.92 68.10 55428.40 88888.00 2007-04-15 13:53:13.250 105 12326.98 68.12 55428.40 88888.00 2007-04-15 13:53:13.375 105 12327.02 68.17 55428.43 88888.00 2007-04-15 13:53:13.500 105 12327.08 68.15 55428.40 88888.00 2007-04-15 13:53:13.625 105 12327.08 68.10 55428.38 88888.00 2007-04-15 13:53:13.750 105 12327.10 68.12 55428.38 88888.00 2007-04-15 13:53:13.875 105 12327.12 68.20 55428.38 88888.00 2007-04-15 13:53:14.000 105 12327.12 68.17 55428.35 88888.00 2007-04-15 13:53:14.125 105 12327.17 68.20 55428.40 88888.00 2007-04-15 13:53:14.250 105 12327.20 68.17 55428.38 88888.00 2007-04-15 13:53:14.375 105 12327.17 68.12 55428.38 88888.00 2007-04-15 13:53:14.500 105 12327.08 68.12 55428.38 88888.00 2007-04-15 13:53:14.625 105 12327.10 68.12 55428.40 88888.00 2007-04-15 13:53:14.750 105 12327.12 68.10 55428.35 88888.00 2007-04-15 13:53:14.875 105 12327.10 68.10 55428.32 88888.00 2007-04-15 13:53:15.000 105 12327.10 68.15 55428.35 88888.00 2007-04-15 13:53:15.125 105 12327.12 68.17 55428.43 88888.00 2007-04-15 13:53:15.250 105 12327.17 68.12 55428.38 88888.00 2007-04-15 13:53:15.375 105 12327.23 68.15 55428.38 88888.00 2007-04-15 13:53:15.500 105 12327.20 68.22 55428.40 88888.00 2007-04-15 13:53:15.625 105 12327.20 68.17 55428.40 88888.00 2007-04-15 13:53:15.750 105 12327.15 68.10 55428.35 88888.00 2007-04-15 13:53:15.875 105 12327.10 68.12 55428.32 88888.00 2007-04-15 13:53:16.000 105 12327.17 68.15 55428.38 88888.00 2007-04-15 13:53:16.125 105 12327.20 68.17 55428.40 88888.00 2007-04-15 13:53:16.250 105 12327.17 68.15 55428.35 88888.00 2007-04-15 13:53:16.375 105 12327.17 68.20 55428.35 88888.00 2007-04-15 13:53:16.500 105 12327.20 68.20 55428.38 88888.00 2007-04-15 13:53:16.625 105 12327.12 68.10 55428.32 88888.00 2007-04-15 13:53:16.750 105 12327.15 68.12 55428.32 88888.00 2007-04-15 13:53:16.875 105 12327.17 68.17 55428.32 88888.00 2007-04-15 13:53:17.000 105 12327.17 68.12 55428.35 88888.00 2007-04-15 13:53:17.125 105 12327.20 68.15 55428.35 88888.00 2007-04-15 13:53:17.250 105 12327.27 68.20 55428.32 88888.00 2007-04-15 13:53:17.375 105 12327.33 68.25 55428.30 88888.00 2007-04-15 13:53:17.500 105 12327.30 68.22 55428.35 88888.00 2007-04-15 13:53:17.625 105 12327.27 68.22 55428.38 88888.00 2007-04-15 13:53:17.750 105 12327.23 68.22 55428.40 88888.00 2007-04-15 13:53:17.875 105 12327.17 68.17 55428.38 88888.00 2007-04-15 13:53:18.000 105 12327.15 68.15 55428.32 88888.00 2007-04-15 13:53:18.125 105 12327.27 68.20 55428.38 88888.00 2007-04-15 13:53:18.250 105 12327.33 68.20 55428.35 88888.00 2007-04-15 13:53:18.375 105 12327.27 68.15 55428.35 88888.00 2007-04-15 13:53:18.500 105 12327.23 68.20 55428.35 88888.00 2007-04-15 13:53:18.625 105 12327.25 68.20 55428.35 88888.00 2007-04-15 13:53:18.750 105 12327.23 68.17 55428.32 88888.00 2007-04-15 13:53:18.875 105 12327.33 68.20 55428.32 88888.00 2007-04-15 13:53:19.000 105 12327.35 68.17 55428.32 88888.00 2007-04-15 13:53:19.125 105 12327.30 68.15 55428.32 88888.00 2007-04-15 13:53:19.250 105 12327.23 68.12 55428.35 88888.00 2007-04-15 13:53:19.375 105 12327.25 68.12 55428.32 88888.00 2007-04-15 13:53:19.500 105 12327.33 68.12 55428.32 88888.00 2007-04-15 13:53:19.625 105 12327.33 68.17 55428.32 88888.00 2007-04-15 13:53:19.750 105 12327.40 68.20 55428.35 88888.00 2007-04-15 13:53:19.875 105 12327.42 68.20 55428.35 88888.00 2007-04-15 13:53:20.000 105 12327.40 68.15 55428.32 88888.00 2007-04-15 13:53:20.125 105 12327.38 68.15 55428.32 88888.00 2007-04-15 13:53:20.250 105 12327.38 68.20 55428.35 88888.00 2007-04-15 13:53:20.375 105 12327.42 68.22 55428.35 88888.00 2007-04-15 13:53:20.500 105 12327.50 68.25 55428.38 88888.00 2007-04-15 13:53:20.625 105 12327.45 68.22 55428.35 88888.00 2007-04-15 13:53:20.750 105 12327.40 68.17 55428.38 88888.00 2007-04-15 13:53:20.875 105 12327.38 68.17 55428.40 88888.00 2007-04-15 13:53:21.000 105 12327.33 68.17 55428.38 88888.00 2007-04-15 13:53:21.125 105 12327.33 68.22 55428.35 88888.00 2007-04-15 13:53:21.250 105 12327.38 68.15 55428.35 88888.00 2007-04-15 13:53:21.375 105 12327.45 68.17 55428.32 88888.00 2007-04-15 13:53:21.500 105 12327.50 68.15 55428.32 88888.00 2007-04-15 13:53:21.625 105 12327.50 68.15 55428.35 88888.00 2007-04-15 13:53:21.750 105 12327.48 68.17 55428.38 88888.00 2007-04-15 13:53:21.875 105 12327.48 68.17 55428.35 88888.00 2007-04-15 13:53:22.000 105 12327.50 68.17 55428.38 88888.00 2007-04-15 13:53:22.125 105 12327.52 68.20 55428.38 88888.00 2007-04-15 13:53:22.250 105 12327.52 68.20 55428.35 88888.00 2007-04-15 13:53:22.375 105 12327.48 68.20 55428.32 88888.00 2007-04-15 13:53:22.500 105 12327.35 68.15 55428.30 88888.00 2007-04-15 13:53:22.625 105 12327.42 68.15 55428.35 88888.00 2007-04-15 13:53:22.750 105 12327.45 68.15 55428.38 88888.00 2007-04-15 13:53:22.875 105 12327.45 68.17 55428.35 88888.00 2007-04-15 13:53:23.000 105 12327.45 68.17 55428.35 88888.00 2007-04-15 13:53:23.125 105 12327.50 68.20 55428.35 88888.00 2007-04-15 13:53:23.250 105 12327.52 68.20 55428.35 88888.00 2007-04-15 13:53:23.375 105 12327.55 68.22 55428.32 88888.00 2007-04-15 13:53:23.500 105 12327.52 68.20 55428.30 88888.00 2007-04-15 13:53:23.625 105 12327.58 68.25 55428.38 88888.00 2007-04-15 13:53:23.750 105 12327.60 68.25 55428.38 88888.00 2007-04-15 13:53:23.875 105 12327.55 68.15 55428.32 88888.00 2007-04-15 13:53:24.000 105 12327.52 68.12 55428.32 88888.00 2007-04-15 13:53:24.125 105 12327.55 68.15 55428.35 88888.00 2007-04-15 13:53:24.250 105 12327.58 68.20 55428.35 88888.00 2007-04-15 13:53:24.375 105 12327.62 68.22 55428.35 88888.00 2007-04-15 13:53:24.500 105 12327.52 68.20 55428.38 88888.00 2007-04-15 13:53:24.625 105 12327.50 68.12 55428.35 88888.00 2007-04-15 13:53:24.750 105 12327.50 68.15 55428.32 88888.00 2007-04-15 13:53:24.875 105 12327.55 68.20 55428.35 88888.00 2007-04-15 13:53:25.000 105 12327.52 68.17 55428.35 88888.00 2007-04-15 13:53:25.125 105 12327.58 68.15 55428.32 88888.00 2007-04-15 13:53:25.250 105 12327.55 68.15 55428.32 88888.00 2007-04-15 13:53:25.375 105 12327.62 68.17 55428.35 88888.00 2007-04-15 13:53:25.500 105 12327.65 68.15 55428.35 88888.00 2007-04-15 13:53:25.625 105 12327.65 68.17 55428.35 88888.00 2007-04-15 13:53:25.750 105 12327.73 68.20 55428.35 88888.00 2007-04-15 13:53:25.875 105 12327.67 68.20 55428.38 88888.00 2007-04-15 13:53:26.000 105 12327.62 68.12 55428.32 88888.00 2007-04-15 13:53:26.125 105 12327.65 68.17 55428.40 88888.00 2007-04-15 13:53:26.250 105 12327.60 68.20 55428.38 88888.00 2007-04-15 13:53:26.375 105 12327.67 68.22 55428.40 88888.00 2007-04-15 13:53:26.500 105 12327.75 68.25 55428.40 88888.00 2007-04-15 13:53:26.625 105 12327.70 68.22 55428.38 88888.00 2007-04-15 13:53:26.750 105 12327.62 68.12 55428.38 88888.00 2007-04-15 13:53:26.875 105 12327.60 68.12 55428.38 88888.00 2007-04-15 13:53:27.000 105 12327.60 68.17 55428.43 88888.00 2007-04-15 13:53:27.125 105 12327.58 68.15 55428.43 88888.00 2007-04-15 13:53:27.250 105 12327.62 68.12 55428.35 88888.00 2007-04-15 13:53:27.375 105 12327.62 68.12 55428.35 88888.00 2007-04-15 13:53:27.500 105 12327.65 68.15 55428.38 88888.00 2007-04-15 13:53:27.625 105 12327.67 68.22 55428.35 88888.00 2007-04-15 13:53:27.750 105 12327.62 68.17 55428.38 88888.00 2007-04-15 13:53:27.875 105 12327.67 68.17 55428.38 88888.00 2007-04-15 13:53:28.000 105 12327.70 68.17 55428.40 88888.00 2007-04-15 13:53:28.125 105 12327.75 68.22 55428.43 88888.00 2007-04-15 13:53:28.250 105 12327.73 68.20 55428.43 88888.00 2007-04-15 13:53:28.375 105 12327.67 68.20 55428.38 88888.00 2007-04-15 13:53:28.500 105 12327.70 68.17 55428.40 88888.00 2007-04-15 13:53:28.625 105 12327.62 68.17 55428.38 88888.00 2007-04-15 13:53:28.750 105 12327.55 68.12 55428.30 88888.00 2007-04-15 13:53:28.875 105 12327.55 68.10 55428.38 88888.00 2007-04-15 13:53:29.000 105 12327.62 68.17 55428.38 88888.00 2007-04-15 13:53:29.125 105 12327.58 68.17 55428.38 88888.00 2007-04-15 13:53:29.250 105 12327.52 68.12 55428.40 88888.00 2007-04-15 13:53:29.375 105 12327.58 68.15 55428.40 88888.00 2007-04-15 13:53:29.500 105 12327.52 68.15 55428.40 88888.00 2007-04-15 13:53:29.625 105 12327.60 68.15 55428.38 88888.00 2007-04-15 13:53:29.750 105 12327.62 68.17 55428.38 88888.00 2007-04-15 13:53:29.875 105 12327.58 68.17 55428.38 88888.00 2007-04-15 13:53:30.000 105 12327.60 68.12 55428.40 88888.00 2007-04-15 13:53:30.125 105 12327.62 68.17 55428.43 88888.00 2007-04-15 13:53:30.250 105 12327.60 68.12 55428.43 88888.00 2007-04-15 13:53:30.375 105 12327.60 68.15 55428.45 88888.00 2007-04-15 13:53:30.500 105 12327.75 68.22 55428.47 88888.00 2007-04-15 13:53:30.625 105 12327.73 68.17 55428.45 88888.00 2007-04-15 13:53:30.750 105 12327.60 68.17 55428.40 88888.00 2007-04-15 13:53:30.875 105 12327.60 68.15 55428.40 88888.00 2007-04-15 13:53:31.000 105 12327.62 68.15 55428.40 88888.00 2007-04-15 13:53:31.125 105 12327.62 68.17 55428.43 88888.00 2007-04-15 13:53:31.250 105 12327.55 68.12 55428.40 88888.00 2007-04-15 13:53:31.375 105 12327.55 68.10 55428.38 88888.00 2007-04-15 13:53:31.500 105 12327.55 68.12 55428.35 88888.00 2007-04-15 13:53:31.625 105 12327.65 68.15 55428.40 88888.00 2007-04-15 13:53:31.750 105 12327.62 68.10 55428.40 88888.00 2007-04-15 13:53:31.875 105 12327.62 68.05 55428.35 88888.00 2007-04-15 13:53:32.000 105 12327.60 68.10 55428.35 88888.00 2007-04-15 13:53:32.125 105 12327.65 68.12 55428.40 88888.00 2007-04-15 13:53:32.250 105 12327.62 68.12 55428.43 88888.00 2007-04-15 13:53:32.375 105 12327.60 68.15 55428.45 88888.00 2007-04-15 13:53:32.500 105 12327.52 68.08 55428.40 88888.00 2007-04-15 13:53:32.625 105 12327.52 68.10 55428.38 88888.00 2007-04-15 13:53:32.750 105 12327.60 68.17 55428.45 88888.00 2007-04-15 13:53:32.875 105 12327.65 68.20 55428.47 88888.00 2007-04-15 13:53:33.000 105 12327.65 68.22 55428.45 88888.00 2007-04-15 13:53:33.125 105 12327.65 68.17 55428.45 88888.00 2007-04-15 13:53:33.250 105 12327.52 68.12 55428.45 88888.00 2007-04-15 13:53:33.375 105 12327.55 68.12 55428.40 88888.00 2007-04-15 13:53:33.500 105 12327.58 68.10 55428.38 88888.00 2007-04-15 13:53:33.625 105 12327.58 68.10 55428.43 88888.00 2007-04-15 13:53:33.750 105 12327.58 68.12 55428.45 88888.00 2007-04-15 13:53:33.875 105 12327.55 68.10 55428.45 88888.00 2007-04-15 13:53:34.000 105 12327.50 68.15 55428.43 88888.00 2007-04-15 13:53:34.125 105 12327.52 68.15 55428.45 88888.00 2007-04-15 13:53:34.250 105 12327.62 68.15 55428.45 88888.00 2007-04-15 13:53:34.375 105 12327.70 68.15 55428.47 88888.00 2007-04-15 13:53:34.500 105 12327.65 68.15 55428.45 88888.00 2007-04-15 13:53:34.625 105 12327.62 68.15 55428.45 88888.00 2007-04-15 13:53:34.750 105 12327.60 68.12 55428.47 88888.00 2007-04-15 13:53:34.875 105 12327.60 68.12 55428.47 88888.00 2007-04-15 13:53:35.000 105 12327.65 68.17 55428.45 88888.00 2007-04-15 13:53:35.125 105 12327.67 68.22 55428.47 88888.00 2007-04-15 13:53:35.250 105 12327.62 68.17 55428.47 88888.00 2007-04-15 13:53:35.375 105 12327.67 68.12 55428.45 88888.00 2007-04-15 13:53:35.500 105 12327.67 68.10 55428.43 88888.00 2007-04-15 13:53:35.625 105 12327.62 68.10 55428.45 88888.00 2007-04-15 13:53:35.750 105 12327.55 68.10 55428.45 88888.00 2007-04-15 13:53:35.875 105 12327.55 68.15 55428.50 88888.00 2007-04-15 13:53:36.000 105 12327.48 68.12 55428.43 88888.00 2007-04-15 13:53:36.125 105 12327.52 68.10 55428.43 88888.00 2007-04-15 13:53:36.250 105 12327.58 68.12 55428.45 88888.00 2007-04-15 13:53:36.375 105 12327.55 68.12 55428.45 88888.00 2007-04-15 13:53:36.500 105 12327.45 68.08 55428.40 88888.00 2007-04-15 13:53:36.625 105 12327.48 68.03 55428.43 88888.00 2007-04-15 13:53:36.750 105 12327.60 68.12 55428.47 88888.00 2007-04-15 13:53:36.875 105 12327.62 68.15 55428.45 88888.00 2007-04-15 13:53:37.000 105 12327.55 68.10 55428.43 88888.00 2007-04-15 13:53:37.125 105 12327.52 68.10 55428.43 88888.00 2007-04-15 13:53:37.250 105 12327.42 68.08 55428.45 88888.00 2007-04-15 13:53:37.375 105 12327.40 68.08 55428.45 88888.00 2007-04-15 13:53:37.500 105 12327.45 68.08 55428.47 88888.00 2007-04-15 13:53:37.625 105 12327.55 68.12 55428.53 88888.00 2007-04-15 13:53:37.750 105 12327.58 68.10 55428.50 88888.00 2007-04-15 13:53:37.875 105 12327.55 68.08 55428.50 88888.00 2007-04-15 13:53:38.000 105 12327.45 68.08 55428.47 88888.00 2007-04-15 13:53:38.125 105 12327.38 68.05 55428.47 88888.00 2007-04-15 13:53:38.250 105 12327.38 68.00 55428.50 88888.00 2007-04-15 13:53:38.375 105 12327.45 68.08 55428.50 88888.00 2007-04-15 13:53:38.500 105 12327.48 68.10 55428.50 88888.00 2007-04-15 13:53:38.625 105 12327.50 68.10 55428.50 88888.00 2007-04-15 13:53:38.750 105 12327.48 68.05 55428.53 88888.00 2007-04-15 13:53:38.875 105 12327.48 68.03 55428.53 88888.00 2007-04-15 13:53:39.000 105 12327.38 68.03 55428.55 88888.00 2007-04-15 13:53:39.125 105 12327.38 68.08 55428.55 88888.00 2007-04-15 13:53:39.250 105 12327.40 68.12 55428.57 88888.00 2007-04-15 13:53:39.375 105 12327.50 68.12 55428.57 88888.00 2007-04-15 13:53:39.500 105 12327.42 68.12 55428.60 88888.00 2007-04-15 13:53:39.625 105 12327.42 68.10 55428.57 88888.00 2007-04-15 13:53:39.750 105 12327.38 68.05 55428.57 88888.00 2007-04-15 13:53:39.875 105 12327.38 68.05 55428.55 88888.00 2007-04-15 13:53:40.000 105 12327.40 68.03 55428.57 88888.00 2007-04-15 13:53:40.125 105 12327.38 68.00 55428.57 88888.00 2007-04-15 13:53:40.250 105 12327.40 68.03 55428.57 88888.00 2007-04-15 13:53:40.375 105 12327.40 68.08 55428.57 88888.00 2007-04-15 13:53:40.500 105 12327.38 68.08 55428.60 88888.00 2007-04-15 13:53:40.625 105 12327.35 67.97 55428.60 88888.00 2007-04-15 13:53:40.750 105 12327.33 68.00 55428.60 88888.00 2007-04-15 13:53:40.875 105 12327.30 68.05 55428.60 88888.00 2007-04-15 13:53:41.000 105 12327.35 68.00 55428.60 88888.00 2007-04-15 13:53:41.125 105 12327.33 67.97 55428.60 88888.00 2007-04-15 13:53:41.250 105 12327.25 68.00 55428.60 88888.00 2007-04-15 13:53:41.375 105 12327.25 67.97 55428.57 88888.00 2007-04-15 13:53:41.500 105 12327.25 68.00 55428.60 88888.00 2007-04-15 13:53:41.625 105 12327.20 67.97 55428.62 88888.00 2007-04-15 13:53:41.750 105 12327.25 67.95 55428.62 88888.00 2007-04-15 13:53:41.875 105 12327.33 68.00 55428.65 88888.00 2007-04-15 13:53:42.000 105 12327.27 67.97 55428.62 88888.00 2007-04-15 13:53:42.125 105 12327.20 68.00 55428.62 88888.00 2007-04-15 13:53:42.250 105 12327.17 68.03 55428.65 88888.00 2007-04-15 13:53:42.375 105 12327.17 68.05 55428.68 88888.00 2007-04-15 13:53:42.500 105 12327.17 68.03 55428.68 88888.00 2007-04-15 13:53:42.625 105 12327.20 68.05 55428.70 88888.00 2007-04-15 13:53:42.750 105 12327.08 68.00 55428.65 88888.00 2007-04-15 13:53:42.875 105 12327.02 67.92 55428.65 88888.00 2007-04-15 13:53:43.000 105 12327.05 67.90 55428.65 88888.00 2007-04-15 13:53:43.125 105 12327.08 67.92 55428.68 88888.00 2007-04-15 13:53:43.250 105 12327.08 67.92 55428.70 88888.00 2007-04-15 13:53:43.375 105 12327.10 67.92 55428.68 88888.00 2007-04-15 13:53:43.500 105 12327.12 67.92 55428.68 88888.00 2007-04-15 13:53:43.625 105 12327.12 67.95 55428.65 88888.00 2007-04-15 13:53:43.750 105 12327.00 67.88 55428.65 88888.00 2007-04-15 13:53:43.875 105 12327.00 67.88 55428.68 88888.00 2007-04-15 13:53:44.000 105 12327.05 67.95 55428.75 88888.00 2007-04-15 13:53:44.125 105 12327.08 67.97 55428.75 88888.00 2007-04-15 13:53:44.250 105 12327.00 67.90 55428.68 88888.00 2007-04-15 13:53:44.375 105 12326.95 67.90 55428.70 88888.00 2007-04-15 13:53:44.500 105 12326.92 67.92 55428.70 88888.00 2007-04-15 13:53:44.625 105 12326.98 67.90 55428.68 88888.00 2007-04-15 13:53:44.750 105 12326.95 67.90 55428.75 88888.00 2007-04-15 13:53:44.875 105 12326.95 67.90 55428.72 88888.00 2007-04-15 13:53:45.000 105 12327.02 67.95 55428.75 88888.00 2007-04-15 13:53:45.125 105 12327.05 67.92 55428.75 88888.00 2007-04-15 13:53:45.250 105 12326.92 67.95 55428.78 88888.00 2007-04-15 13:53:45.375 105 12326.90 67.95 55428.75 88888.00 2007-04-15 13:53:45.500 105 12326.83 67.85 55428.72 88888.00 2007-04-15 13:53:45.625 105 12326.83 67.85 55428.75 88888.00 2007-04-15 13:53:45.750 105 12326.90 67.95 55428.75 88888.00 2007-04-15 13:53:45.875 105 12326.90 67.92 55428.75 88888.00 2007-04-15 13:53:46.000 105 12326.92 67.90 55428.72 88888.00 2007-04-15 13:53:46.125 105 12326.90 67.88 55428.72 88888.00 2007-04-15 13:53:46.250 105 12326.88 67.85 55428.72 88888.00 2007-04-15 13:53:46.375 105 12326.85 67.80 55428.72 88888.00 2007-04-15 13:53:46.500 105 12326.83 67.85 55428.72 88888.00 2007-04-15 13:53:46.625 105 12326.85 67.90 55428.75 88888.00 2007-04-15 13:53:46.750 105 12326.80 67.88 55428.75 88888.00 2007-04-15 13:53:46.875 105 12326.83 67.85 55428.75 88888.00 2007-04-15 13:53:47.000 105 12326.88 67.80 55428.78 88888.00 2007-04-15 13:53:47.125 105 12326.85 67.78 55428.80 88888.00 2007-04-15 13:53:47.250 105 12326.83 67.83 55428.78 88888.00 2007-04-15 13:53:47.375 105 12326.80 67.80 55428.75 88888.00 2007-04-15 13:53:47.500 105 12326.73 67.80 55428.72 88888.00 2007-04-15 13:53:47.625 105 12326.73 67.80 55428.75 88888.00 2007-04-15 13:53:47.750 105 12326.75 67.75 55428.78 88888.00 2007-04-15 13:53:47.875 105 12326.73 67.70 55428.78 88888.00 2007-04-15 13:53:48.000 105 12326.70 67.75 55428.82 88888.00 2007-04-15 13:53:48.125 105 12326.67 67.78 55428.82 88888.00 2007-04-15 13:53:48.250 105 12326.60 67.72 55428.78 88888.00 2007-04-15 13:53:48.375 105 12326.65 67.75 55428.82 88888.00 2007-04-15 13:53:48.500 105 12326.62 67.80 55428.85 88888.00 2007-04-15 13:53:48.625 105 12326.65 67.83 55428.82 88888.00 2007-04-15 13:53:48.750 105 12326.58 67.80 55428.80 88888.00 2007-04-15 13:53:48.875 105 12326.67 67.78 55428.80 88888.00 2007-04-15 13:53:49.000 105 12326.77 67.83 55428.82 88888.00 2007-04-15 13:53:49.125 105 12326.73 67.78 55428.85 88888.00 2007-04-15 13:53:49.250 105 12326.65 67.72 55428.85 88888.00 2007-04-15 13:53:49.375 105 12326.62 67.70 55428.82 88888.00 2007-04-15 13:53:49.500 105 12326.58 67.67 55428.82 88888.00 2007-04-15 13:53:49.625 105 12326.65 67.65 55428.82 88888.00 2007-04-15 13:53:49.750 105 12326.70 67.72 55428.88 88888.00 2007-04-15 13:53:49.875 105 12326.62 67.75 55428.85 88888.00 2007-04-15 13:53:50.000 105 12326.60 67.75 55428.82 88888.00 2007-04-15 13:53:50.125 105 12326.60 67.72 55428.88 88888.00 2007-04-15 13:53:50.250 105 12326.55 67.65 55428.82 88888.00 2007-04-15 13:53:50.375 105 12326.50 67.70 55428.82 88888.00 2007-04-15 13:53:50.500 105 12326.52 67.72 55428.85 88888.00 2007-04-15 13:53:50.625 105 12326.50 67.70 55428.85 88888.00 2007-04-15 13:53:50.750 105 12326.52 67.70 55428.85 88888.00 2007-04-15 13:53:50.875 105 12326.65 67.70 55428.88 88888.00 2007-04-15 13:53:51.000 105 12326.65 67.67 55428.85 88888.00 2007-04-15 13:53:51.125 105 12326.55 67.62 55428.82 88888.00 2007-04-15 13:53:51.250 105 12326.45 67.62 55428.85 88888.00 2007-04-15 13:53:51.375 105 12326.45 67.62 55428.85 88888.00 2007-04-15 13:53:51.500 105 12326.45 67.65 55428.88 88888.00 2007-04-15 13:53:51.625 105 12326.50 67.67 55428.88 88888.00 2007-04-15 13:53:51.750 105 12326.50 67.62 55428.88 88888.00 2007-04-15 13:53:51.875 105 12326.52 67.67 55428.88 88888.00 2007-04-15 13:53:52.000 105 12326.50 67.62 55428.88 88888.00 2007-04-15 13:53:52.125 105 12326.45 67.65 55428.90 88888.00 2007-04-15 13:53:52.250 105 12326.42 67.70 55428.88 88888.00 2007-04-15 13:53:52.375 105 12326.42 67.67 55428.90 88888.00 2007-04-15 13:53:52.500 105 12326.48 67.60 55428.85 88888.00 2007-04-15 13:53:52.625 105 12326.48 67.58 55428.85 88888.00 2007-04-15 13:53:52.750 105 12326.40 67.58 55428.82 88888.00 2007-04-15 13:53:52.875 105 12326.35 67.62 55428.88 88888.00 2007-04-15 13:53:53.000 105 12326.40 67.65 55428.90 88888.00 2007-04-15 13:53:53.125 105 12326.38 67.60 55428.90 88888.00 2007-04-15 13:53:53.250 105 12326.35 67.58 55428.90 88888.00 2007-04-15 13:53:53.375 105 12326.40 67.58 55428.88 88888.00 2007-04-15 13:53:53.500 105 12326.35 67.50 55428.85 88888.00 2007-04-15 13:53:53.625 105 12326.38 67.58 55428.90 88888.00 2007-04-15 13:53:53.750 105 12326.35 67.62 55428.93 88888.00 2007-04-15 13:53:53.875 105 12326.33 67.55 55428.90 88888.00 2007-04-15 13:53:54.000 105 12326.30 67.50 55428.82 88888.00 2007-04-15 13:53:54.125 105 12326.33 67.53 55428.85 88888.00 2007-04-15 13:53:54.250 105 12326.40 67.58 55428.88 88888.00 2007-04-15 13:53:54.375 105 12326.40 67.65 55428.88 88888.00 2007-04-15 13:53:54.500 105 12326.38 67.62 55428.85 88888.00 2007-04-15 13:53:54.625 105 12326.38 67.60 55428.90 88888.00 2007-04-15 13:53:54.750 105 12326.38 67.60 55428.93 88888.00 2007-04-15 13:53:54.875 105 12326.38 67.55 55428.90 88888.00 2007-04-15 13:53:55.000 105 12326.38 67.58 55428.90 88888.00 2007-04-15 13:53:55.125 105 12326.35 67.62 55428.93 88888.00 2007-04-15 13:53:55.250 105 12326.33 67.47 55428.93 88888.00 2007-04-15 13:53:55.375 105 12326.27 67.42 55428.88 88888.00 2007-04-15 13:53:55.500 105 12326.25 67.50 55428.90 88888.00 2007-04-15 13:53:55.625 105 12326.27 67.58 55428.93 88888.00 2007-04-15 13:53:55.750 105 12326.25 67.55 55428.90 88888.00 2007-04-15 13:53:55.875 105 12326.27 67.53 55428.90 88888.00 2007-04-15 13:53:56.000 105 12326.33 67.50 55428.90 88888.00 2007-04-15 13:53:56.125 105 12326.38 67.47 55428.88 88888.00 2007-04-15 13:53:56.250 105 12326.35 67.53 55428.88 88888.00 2007-04-15 13:53:56.375 105 12326.30 67.55 55428.90 88888.00 2007-04-15 13:53:56.500 105 12326.23 67.55 55428.90 88888.00 2007-04-15 13:53:56.625 105 12326.20 67.47 55428.93 88888.00 2007-04-15 13:53:56.750 105 12326.23 67.47 55428.90 88888.00 2007-04-15 13:53:56.875 105 12326.23 67.45 55428.90 88888.00 2007-04-15 13:53:57.000 105 12326.17 67.45 55428.88 88888.00 2007-04-15 13:53:57.125 105 12326.10 67.42 55428.93 88888.00 2007-04-15 13:53:57.250 105 12326.17 67.42 55428.93 88888.00 2007-04-15 13:53:57.375 105 12326.25 67.45 55428.93 88888.00 2007-04-15 13:53:57.500 105 12326.20 67.45 55428.90 88888.00 2007-04-15 13:53:57.625 105 12326.17 67.42 55428.85 88888.00 2007-04-15 13:53:57.750 105 12326.17 67.45 55428.90 88888.00 2007-04-15 13:53:57.875 105 12326.23 67.47 55428.90 88888.00 2007-04-15 13:53:58.000 105 12326.20 67.47 55428.90 88888.00 2007-04-15 13:53:58.125 105 12326.17 67.47 55428.90 88888.00 2007-04-15 13:53:58.250 105 12326.17 67.45 55428.93 88888.00 2007-04-15 13:53:58.375 105 12326.15 67.40 55428.93 88888.00 2007-04-15 13:53:58.500 105 12326.15 67.40 55428.95 88888.00 2007-04-15 13:53:58.625 105 12326.17 67.45 55428.95 88888.00 2007-04-15 13:53:58.750 105 12326.17 67.45 55428.93 88888.00 2007-04-15 13:53:58.875 105 12326.12 67.45 55428.93 88888.00 2007-04-15 13:53:59.000 105 12326.15 67.50 55428.93 88888.00 2007-04-15 13:53:59.125 105 12326.12 67.47 55428.95 88888.00 2007-04-15 13:53:59.250 105 12326.05 67.40 55428.93 88888.00 2007-04-15 13:53:59.375 105 12326.10 67.42 55428.95 88888.00 2007-04-15 13:53:59.500 105 12326.10 67.50 55428.97 88888.00 2007-04-15 13:53:59.625 105 12326.08 67.47 55428.97 88888.00 2007-04-15 13:53:59.750 105 12326.08 67.50 55428.95 88888.00 2007-04-15 13:53:59.875 105 12326.08 67.42 55428.93 88888.00 2007-04-15 13:54:00.000 105 12326.12 67.42 55428.93 88888.00 2007-04-15 13:54:00.125 105 12326.08 67.40 55428.93 88888.00 2007-04-15 13:54:00.250 105 12326.00 67.45 55428.95 88888.00 2007-04-15 13:54:00.375 105 12325.98 67.47 55428.95 88888.00 2007-04-15 13:54:00.500 105 12325.90 67.45 55428.93 88888.00 2007-04-15 13:54:00.625 105 12325.92 67.40 55428.93 88888.00 2007-04-15 13:54:00.750 105 12326.00 67.47 55428.93 88888.00 2007-04-15 13:54:00.875 105 12326.05 67.50 55428.95 88888.00 2007-04-15 13:54:01.000 105 12326.02 67.47 55428.93 88888.00 2007-04-15 13:54:01.125 105 12325.98 67.42 55428.95 88888.00 2007-04-15 13:54:01.250 105 12325.95 67.42 55428.95 88888.00 2007-04-15 13:54:01.375 105 12325.98 67.50 55428.97 88888.00 2007-04-15 13:54:01.500 105 12325.92 67.47 55428.93 88888.00 2007-04-15 13:54:01.625 105 12325.92 67.42 55428.93 88888.00 2007-04-15 13:54:01.750 105 12325.95 67.42 55428.93 88888.00 2007-04-15 13:54:01.875 105 12326.00 67.47 55428.95 88888.00 2007-04-15 13:54:02.000 105 12325.98 67.47 55428.95 88888.00 2007-04-15 13:54:02.125 105 12326.00 67.47 55428.97 88888.00 2007-04-15 13:54:02.250 105 12326.00 67.45 55428.97 88888.00 2007-04-15 13:54:02.375 105 12325.92 67.42 55428.95 88888.00 2007-04-15 13:54:02.500 105 12325.95 67.45 55428.95 88888.00 2007-04-15 13:54:02.625 105 12325.95 67.42 55428.95 88888.00 2007-04-15 13:54:02.750 105 12326.00 67.42 55428.93 88888.00 2007-04-15 13:54:02.875 105 12326.02 67.42 55428.93 88888.00 2007-04-15 13:54:03.000 105 12326.02 67.50 55428.97 88888.00 2007-04-15 13:54:03.125 105 12326.02 67.53 55428.97 88888.00 2007-04-15 13:54:03.250 105 12325.98 67.45 55428.95 88888.00 2007-04-15 13:54:03.375 105 12325.95 67.40 55428.93 88888.00 2007-04-15 13:54:03.500 105 12325.92 67.40 55428.93 88888.00 2007-04-15 13:54:03.625 105 12326.02 67.45 55428.95 88888.00 2007-04-15 13:54:03.750 105 12326.02 67.45 55428.97 88888.00 2007-04-15 13:54:03.875 105 12326.00 67.47 55428.97 88888.00 2007-04-15 13:54:04.000 105 12325.95 67.47 55428.93 88888.00 2007-04-15 13:54:04.125 105 12325.95 67.50 55428.93 88888.00 2007-04-15 13:54:04.250 105 12325.95 67.45 55428.97 88888.00 2007-04-15 13:54:04.375 105 12325.95 67.40 55428.95 88888.00 2007-04-15 13:54:04.500 105 12325.95 67.40 55428.95 88888.00 2007-04-15 13:54:04.625 105 12325.92 67.35 55428.90 88888.00 2007-04-15 13:54:04.750 105 12325.88 67.45 55428.93 88888.00 2007-04-15 13:54:04.875 105 12325.88 67.45 55428.95 88888.00 2007-04-15 13:54:05.000 105 12325.85 67.47 55428.95 88888.00 2007-04-15 13:54:05.125 105 12325.90 67.47 55428.93 88888.00 2007-04-15 13:54:05.250 105 12325.83 67.45 55428.95 88888.00 2007-04-15 13:54:05.375 105 12325.77 67.47 55428.95 88888.00 2007-04-15 13:54:05.500 105 12325.83 67.45 55428.97 88888.00 2007-04-15 13:54:05.625 105 12325.88 67.40 55428.97 88888.00 2007-04-15 13:54:05.750 105 12325.90 67.42 55428.95 88888.00 2007-04-15 13:54:05.875 105 12325.90 67.50 55428.97 88888.00 2007-04-15 13:54:06.000 105 12325.85 67.50 55428.93 88888.00 2007-04-15 13:54:06.125 105 12325.83 67.42 55428.95 88888.00 2007-04-15 13:54:06.250 105 12325.83 67.42 55428.93 88888.00 2007-04-15 13:54:06.375 105 12325.85 67.42 55428.93 88888.00 2007-04-15 13:54:06.500 105 12325.88 67.47 55428.95 88888.00 2007-04-15 13:54:06.625 105 12325.85 67.45 55428.95 88888.00 2007-04-15 13:54:06.750 105 12325.83 67.40 55428.93 88888.00 2007-04-15 13:54:06.875 105 12325.85 67.45 55428.93 88888.00 2007-04-15 13:54:07.000 105 12325.85 67.45 55428.90 88888.00 2007-04-15 13:54:07.125 105 12325.88 67.40 55428.93 88888.00 2007-04-15 13:54:07.250 105 12325.88 67.40 55428.95 88888.00 2007-04-15 13:54:07.375 105 12325.88 67.42 55428.95 88888.00 2007-04-15 13:54:07.500 105 12325.88 67.42 55428.95 88888.00 2007-04-15 13:54:07.625 105 12325.92 67.45 55428.88 88888.00 2007-04-15 13:54:07.750 105 12325.95 67.47 55428.90 88888.00 2007-04-15 13:54:07.875 105 12325.98 67.42 55428.93 88888.00 2007-04-15 13:54:08.000 105 12325.92 67.40 55428.90 88888.00 2007-04-15 13:54:08.125 105 12325.92 67.45 55428.93 88888.00 2007-04-15 13:54:08.250 105 12325.95 67.42 55428.90 88888.00 2007-04-15 13:54:08.375 105 12325.92 67.40 55428.90 88888.00 2007-04-15 13:54:08.500 105 12325.92 67.45 55428.88 88888.00 2007-04-15 13:54:08.625 105 12325.90 67.45 55428.85 88888.00 2007-04-15 13:54:08.750 105 12325.85 67.40 55428.85 88888.00 2007-04-15 13:54:08.875 105 12325.88 67.40 55428.85 88888.00 2007-04-15 13:54:09.000 105 12325.80 67.40 55428.82 88888.00 2007-04-15 13:54:09.125 105 12325.85 67.40 55428.82 88888.00 2007-04-15 13:54:09.250 105 12325.92 67.40 55428.88 88888.00 2007-04-15 13:54:09.375 105 12326.00 67.38 55428.85 88888.00 2007-04-15 13:54:09.500 105 12326.00 67.42 55428.88 88888.00 2007-04-15 13:54:09.625 105 12325.95 67.47 55428.90 88888.00 2007-04-15 13:54:09.750 105 12325.92 67.47 55428.90 88888.00 2007-04-15 13:54:09.875 105 12325.88 67.42 55428.88 88888.00 2007-04-15 13:54:10.000 105 12325.90 67.38 55428.85 88888.00 2007-04-15 13:54:10.125 105 12325.95 67.45 55428.88 88888.00 2007-04-15 13:54:10.250 105 12325.88 67.40 55428.85 88888.00 2007-04-15 13:54:10.375 105 12325.85 67.40 55428.88 88888.00 2007-04-15 13:54:10.500 105 12325.92 67.42 55428.90 88888.00 2007-04-15 13:54:10.625 105 12325.95 67.45 55428.88 88888.00 2007-04-15 13:54:10.750 105 12325.90 67.38 55428.88 88888.00 2007-04-15 13:54:10.875 105 12325.83 67.35 55428.85 88888.00 2007-04-15 13:54:11.000 105 12325.80 67.35 55428.88 88888.00 2007-04-15 13:54:11.125 105 12325.83 67.42 55428.88 88888.00 2007-04-15 13:54:11.250 105 12325.80 67.50 55428.90 88888.00 2007-04-15 13:54:11.375 105 12325.80 67.50 55428.85 88888.00 2007-04-15 13:54:11.500 105 12325.88 67.42 55428.85 88888.00 2007-04-15 13:54:11.625 105 12325.85 67.42 55428.88 88888.00 2007-04-15 13:54:11.750 105 12325.85 67.42 55428.88 88888.00 2007-04-15 13:54:11.875 105 12325.88 67.40 55428.85 88888.00 2007-04-15 13:54:12.000 105 12325.90 67.40 55428.82 88888.00 2007-04-15 13:54:12.125 105 12325.85 67.38 55428.80 88888.00 2007-04-15 13:54:12.250 105 12325.83 67.40 55428.82 88888.00 2007-04-15 13:54:12.375 105 12325.83 67.42 55428.82 88888.00 2007-04-15 13:54:12.500 105 12325.80 67.45 55428.82 88888.00 2007-04-15 13:54:12.625 105 12325.85 67.50 55428.85 88888.00 2007-04-15 13:54:12.750 105 12325.90 67.53 55428.85 88888.00 2007-04-15 13:54:12.875 105 12325.90 67.55 55428.85 88888.00 2007-04-15 13:54:13.000 105 12325.88 67.47 55428.82 88888.00 2007-04-15 13:54:13.125 105 12325.88 67.38 55428.85 88888.00 2007-04-15 13:54:13.250 105 12325.80 67.38 55428.82 88888.00 2007-04-15 13:54:13.375 105 12325.77 67.40 55428.80 88888.00 2007-04-15 13:54:13.500 105 12325.80 67.42 55428.80 88888.00 2007-04-15 13:54:13.625 105 12325.85 67.38 55428.80 88888.00 2007-04-15 13:54:13.750 105 12325.90 67.40 55428.82 88888.00 2007-04-15 13:54:13.875 105 12325.88 67.38 55428.82 88888.00 2007-04-15 13:54:14.000 105 12325.83 67.38 55428.80 88888.00 2007-04-15 13:54:14.125 105 12325.85 67.45 55428.85 88888.00 2007-04-15 13:54:14.250 105 12325.80 67.45 55428.85 88888.00 2007-04-15 13:54:14.375 105 12325.75 67.42 55428.82 88888.00 2007-04-15 13:54:14.500 105 12325.67 67.38 55428.82 88888.00 2007-04-15 13:54:14.625 105 12325.73 67.35 55428.80 88888.00 2007-04-15 13:54:14.750 105 12325.77 67.35 55428.80 88888.00 2007-04-15 13:54:14.875 105 12325.80 67.35 55428.80 88888.00 2007-04-15 13:54:15.000 105 12325.77 67.35 55428.80 88888.00 2007-04-15 13:54:15.125 105 12325.75 67.38 55428.82 88888.00 2007-04-15 13:54:15.250 105 12325.73 67.38 55428.80 88888.00 2007-04-15 13:54:15.375 105 12325.83 67.42 55428.82 88888.00 2007-04-15 13:54:15.500 105 12325.90 67.50 55428.80 88888.00 2007-04-15 13:54:15.625 105 12325.83 67.40 55428.80 88888.00 2007-04-15 13:54:15.750 105 12325.88 67.42 55428.82 88888.00 2007-04-15 13:54:15.875 105 12325.88 67.40 55428.80 88888.00 2007-04-15 13:54:16.000 105 12325.88 67.40 55428.78 88888.00 2007-04-15 13:54:16.125 105 12325.85 67.40 55428.78 88888.00 2007-04-15 13:54:16.250 105 12325.90 67.45 55428.80 88888.00 2007-04-15 13:54:16.375 105 12325.92 67.45 55428.80 88888.00 2007-04-15 13:54:16.500 105 12325.85 67.40 55428.75 88888.00 2007-04-15 13:54:16.625 105 12325.90 67.38 55428.75 88888.00 2007-04-15 13:54:16.750 105 12325.98 67.40 55428.75 88888.00 2007-04-15 13:54:16.875 105 12325.95 67.38 55428.75 88888.00 2007-04-15 13:54:17.000 105 12326.02 67.38 55428.75 88888.00 2007-04-15 13:54:17.125 105 12325.95 67.38 55428.75 88888.00 2007-04-15 13:54:17.250 105 12325.85 67.38 55428.78 88888.00 2007-04-15 13:54:17.375 105 12325.88 67.42 55428.78 88888.00 2007-04-15 13:54:17.500 105 12325.92 67.47 55428.80 88888.00 2007-04-15 13:54:17.625 105 12325.90 67.42 55428.78 88888.00 2007-04-15 13:54:17.750 105 12325.92 67.38 55428.78 88888.00 2007-04-15 13:54:17.875 105 12325.98 67.35 55428.78 88888.00 2007-04-15 13:54:18.000 105 12326.05 67.35 55428.78 88888.00 2007-04-15 13:54:18.125 105 12326.08 67.35 55428.80 88888.00 2007-04-15 13:54:18.250 105 12326.02 67.38 55428.82 88888.00 2007-04-15 13:54:18.375 105 12326.00 67.33 55428.80 88888.00 2007-04-15 13:54:18.500 105 12326.00 67.38 55428.78 88888.00 2007-04-15 13:54:18.625 105 12326.05 67.45 55428.80 88888.00 2007-04-15 13:54:18.750 105 12326.10 67.40 55428.78 88888.00 2007-04-15 13:54:18.875 105 12326.15 67.35 55428.78 88888.00 2007-04-15 13:54:19.000 105 12326.15 67.35 55428.78 88888.00 2007-04-15 13:54:19.125 105 12326.12 67.35 55428.78 88888.00 2007-04-15 13:54:19.250 105 12326.05 67.33 55428.75 88888.00 2007-04-15 13:54:19.375 105 12326.02 67.35 55428.75 88888.00 2007-04-15 13:54:19.500 105 12325.98 67.40 55428.78 88888.00 2007-04-15 13:54:19.625 105 12325.88 67.38 55428.78 88888.00 2007-04-15 13:54:19.750 105 12325.98 67.38 55428.78 88888.00 2007-04-15 13:54:19.875 105 12325.98 67.42 55428.80 88888.00 2007-04-15 13:54:20.000 105 12325.88 67.42 55428.78 88888.00 2007-04-15 13:54:20.125 105 12325.90 67.38 55428.75 88888.00 2007-04-15 13:54:20.250 105 12325.95 67.38 55428.75 88888.00 2007-04-15 13:54:20.375 105 12325.98 67.40 55428.72 88888.00 2007-04-15 13:54:20.500 105 12325.98 67.42 55428.75 88888.00 2007-04-15 13:54:20.625 105 12325.98 67.38 55428.72 88888.00 2007-04-15 13:54:20.750 105 12325.90 67.35 55428.70 88888.00 2007-04-15 13:54:20.875 105 12325.92 67.38 55428.68 88888.00 2007-04-15 13:54:21.000 105 12326.00 67.45 55428.70 88888.00 2007-04-15 13:54:21.125 105 12326.02 67.40 55428.70 88888.00 2007-04-15 13:54:21.250 105 12325.92 67.38 55428.68 88888.00 2007-04-15 13:54:21.375 105 12325.95 67.42 55428.70 88888.00 2007-04-15 13:54:21.500 105 12325.95 67.45 55428.70 88888.00 2007-04-15 13:54:21.625 105 12325.98 67.40 55428.72 88888.00 2007-04-15 13:54:21.750 105 12325.98 67.38 55428.72 88888.00 2007-04-15 13:54:21.875 105 12325.92 67.38 55428.70 88888.00 2007-04-15 13:54:22.000 105 12325.95 67.35 55428.68 88888.00 2007-04-15 13:54:22.125 105 12325.98 67.30 55428.70 88888.00 2007-04-15 13:54:22.250 105 12326.02 67.38 55428.72 88888.00 2007-04-15 13:54:22.375 105 12326.05 67.38 55428.70 88888.00 2007-04-15 13:54:22.500 105 12326.05 67.38 55428.70 88888.00 2007-04-15 13:54:22.625 105 12326.05 67.40 55428.72 88888.00 2007-04-15 13:54:22.750 105 12326.10 67.42 55428.72 88888.00 2007-04-15 13:54:22.875 105 12326.12 67.45 55428.75 88888.00 2007-04-15 13:54:23.000 105 12326.02 67.38 55428.72 88888.00 2007-04-15 13:54:23.125 105 12326.00 67.38 55428.75 88888.00 2007-04-15 13:54:23.250 105 12325.95 67.40 55428.72 88888.00 2007-04-15 13:54:23.375 105 12325.98 67.42 55428.75 88888.00 2007-04-15 13:54:23.500 105 12326.02 67.40 55428.70 88888.00 2007-04-15 13:54:23.625 105 12326.12 67.38 55428.70 88888.00 2007-04-15 13:54:23.750 105 12326.10 67.38 55428.70 88888.00 2007-04-15 13:54:23.875 105 12326.05 67.42 55428.70 88888.00 2007-04-15 13:54:24.000 105 12325.98 67.40 55428.68 88888.00 2007-04-15 13:54:24.125 105 12325.90 67.38 55428.65 88888.00 2007-04-15 13:54:24.250 105 12326.00 67.38 55428.68 88888.00 2007-04-15 13:54:24.375 105 12326.05 67.38 55428.68 88888.00 2007-04-15 13:54:24.500 105 12326.05 67.33 55428.68 88888.00 2007-04-15 13:54:24.625 105 12326.08 67.33 55428.68 88888.00 2007-04-15 13:54:24.750 105 12326.05 67.35 55428.62 88888.00 2007-04-15 13:54:24.875 105 12326.05 67.38 55428.65 88888.00 2007-04-15 13:54:25.000 105 12326.05 67.35 55428.65 88888.00 2007-04-15 13:54:25.125 105 12326.02 67.38 55428.62 88888.00 2007-04-15 13:54:25.250 105 12326.02 67.38 55428.65 88888.00 2007-04-15 13:54:25.375 105 12326.02 67.38 55428.65 88888.00 2007-04-15 13:54:25.500 105 12326.00 67.35 55428.65 88888.00 2007-04-15 13:54:25.625 105 12326.02 67.35 55428.62 88888.00 2007-04-15 13:54:25.750 105 12326.05 67.40 55428.62 88888.00 2007-04-15 13:54:25.875 105 12326.05 67.45 55428.68 88888.00 2007-04-15 13:54:26.000 105 12326.08 67.42 55428.68 88888.00 2007-04-15 13:54:26.125 105 12326.12 67.38 55428.62 88888.00 2007-04-15 13:54:26.250 105 12326.08 67.35 55428.62 88888.00 2007-04-15 13:54:26.375 105 12326.05 67.42 55428.62 88888.00 2007-04-15 13:54:26.500 105 12326.02 67.42 55428.65 88888.00 2007-04-15 13:54:26.625 105 12326.02 67.45 55428.62 88888.00 2007-04-15 13:54:26.750 105 12326.02 67.40 55428.62 88888.00 2007-04-15 13:54:26.875 105 12326.10 67.40 55428.65 88888.00 2007-04-15 13:54:27.000 105 12326.10 67.42 55428.65 88888.00 2007-04-15 13:54:27.125 105 12326.02 67.45 55428.68 88888.00 2007-04-15 13:54:27.250 105 12325.92 67.33 55428.65 88888.00 2007-04-15 13:54:27.375 105 12325.92 67.35 55428.65 88888.00 2007-04-15 13:54:27.500 105 12326.00 67.40 55428.68 88888.00 2007-04-15 13:54:27.625 105 12325.98 67.38 55428.60 88888.00 2007-04-15 13:54:27.750 105 12325.92 67.35 55428.60 88888.00 2007-04-15 13:54:27.875 105 12326.02 67.42 55428.65 88888.00 2007-04-15 13:54:28.000 105 12326.02 67.40 55428.65 88888.00 2007-04-15 13:54:28.125 105 12326.02 67.38 55428.62 88888.00 2007-04-15 13:54:28.250 105 12326.02 67.35 55428.60 88888.00 2007-04-15 13:54:28.375 105 12326.05 67.35 55428.62 88888.00 2007-04-15 13:54:28.500 105 12326.10 67.40 55428.70 88888.00 2007-04-15 13:54:28.625 105 12326.12 67.45 55428.68 88888.00 2007-04-15 13:54:28.750 105 12326.12 67.45 55428.65 88888.00 2007-04-15 13:54:28.875 105 12326.00 67.42 55428.65 88888.00 2007-04-15 13:54:29.000 105 12325.98 67.38 55428.60 88888.00 2007-04-15 13:54:29.125 105 12325.98 67.35 55428.62 88888.00 2007-04-15 13:54:29.250 105 12325.98 67.38 55428.65 88888.00 2007-04-15 13:54:29.375 105 12326.00 67.40 55428.65 88888.00 2007-04-15 13:54:29.500 105 12325.95 67.38 55428.65 88888.00 2007-04-15 13:54:29.625 105 12325.98 67.45 55428.65 88888.00 2007-04-15 13:54:29.750 105 12326.00 67.38 55428.68 88888.00 2007-04-15 13:54:29.875 105 12326.00 67.33 55428.65 88888.00 2007-04-15 13:54:30.000 105 12326.05 67.35 55428.62 88888.00 2007-04-15 13:54:30.125 105 12326.10 67.38 55428.62 88888.00 2007-04-15 13:54:30.250 105 12326.05 67.38 55428.65 88888.00 2007-04-15 13:54:30.375 105 12326.08 67.35 55428.68 88888.00 2007-04-15 13:54:30.500 105 12325.98 67.33 55428.65 88888.00 2007-04-15 13:54:30.625 105 12325.92 67.35 55428.65 88888.00 2007-04-15 13:54:30.750 105 12326.00 67.40 55428.68 88888.00 2007-04-15 13:54:30.875 105 12326.02 67.38 55428.62 88888.00 2007-04-15 13:54:31.000 105 12326.08 67.38 55428.60 88888.00 2007-04-15 13:54:31.125 105 12326.08 67.40 55428.65 88888.00 2007-04-15 13:54:31.250 105 12326.00 67.33 55428.65 88888.00 2007-04-15 13:54:31.375 105 12326.05 67.33 55428.65 88888.00 2007-04-15 13:54:31.500 105 12326.10 67.33 55428.62 88888.00 2007-04-15 13:54:31.625 105 12326.08 67.30 55428.65 88888.00 2007-04-15 13:54:31.750 105 12326.08 67.33 55428.65 88888.00 2007-04-15 13:54:31.875 105 12326.08 67.35 55428.62 88888.00 2007-04-15 13:54:32.000 105 12326.08 67.38 55428.62 88888.00 2007-04-15 13:54:32.125 105 12326.00 67.38 55428.65 88888.00 2007-04-15 13:54:32.250 105 12325.98 67.33 55428.70 88888.00 2007-04-15 13:54:32.375 105 12326.02 67.35 55428.72 88888.00 2007-04-15 13:54:32.500 105 12326.00 67.33 55428.68 88888.00 2007-04-15 13:54:32.625 105 12325.92 67.30 55428.62 88888.00 2007-04-15 13:54:32.750 105 12325.95 67.28 55428.65 88888.00 2007-04-15 13:54:32.875 105 12326.00 67.33 55428.65 88888.00 2007-04-15 13:54:33.000 105 12325.98 67.35 55428.65 88888.00 2007-04-15 13:54:33.125 105 12326.00 67.42 55428.70 88888.00 2007-04-15 13:54:33.250 105 12325.98 67.40 55428.70 88888.00 2007-04-15 13:54:33.375 105 12325.92 67.38 55428.70 88888.00 2007-04-15 13:54:33.500 105 12325.98 67.40 55428.68 88888.00 2007-04-15 13:54:33.625 105 12325.95 67.38 55428.68 88888.00 2007-04-15 13:54:33.750 105 12325.83 67.33 55428.62 88888.00 2007-04-15 13:54:33.875 105 12325.83 67.33 55428.60 88888.00 2007-04-15 13:54:34.000 105 12325.98 67.33 55428.62 88888.00 2007-04-15 13:54:34.125 105 12326.08 67.38 55428.65 88888.00 2007-04-15 13:54:34.250 105 12326.10 67.40 55428.65 88888.00 2007-04-15 13:54:34.375 105 12326.02 67.35 55428.65 88888.00 2007-04-15 13:54:34.500 105 12326.02 67.33 55428.65 88888.00 2007-04-15 13:54:34.625 105 12326.05 67.33 55428.65 88888.00 2007-04-15 13:54:34.750 105 12326.02 67.35 55428.65 88888.00 2007-04-15 13:54:34.875 105 12326.02 67.28 55428.65 88888.00 2007-04-15 13:54:35.000 105 12326.08 67.33 55428.60 88888.00 2007-04-15 13:54:35.125 105 12326.05 67.40 55428.62 88888.00 2007-04-15 13:54:35.250 105 12326.05 67.38 55428.65 88888.00 2007-04-15 13:54:35.375 105 12326.08 67.38 55428.62 88888.00 2007-04-15 13:54:35.500 105 12326.05 67.28 55428.62 88888.00 2007-04-15 13:54:35.625 105 12325.95 67.22 55428.57 88888.00 2007-04-15 13:54:35.750 105 12325.90 67.25 55428.60 88888.00 2007-04-15 13:54:35.875 105 12325.92 67.30 55428.65 88888.00 2007-04-15 13:54:36.000 105 12325.95 67.30 55428.68 88888.00 2007-04-15 13:54:36.125 105 12325.95 67.30 55428.68 88888.00 2007-04-15 13:54:36.250 105 12325.98 67.28 55428.68 88888.00 2007-04-15 13:54:36.375 105 12326.00 67.30 55428.65 88888.00 2007-04-15 13:54:36.500 105 12325.95 67.28 55428.65 88888.00 2007-04-15 13:54:36.625 105 12325.95 67.30 55428.65 88888.00 2007-04-15 13:54:36.750 105 12325.98 67.33 55428.65 88888.00 2007-04-15 13:54:36.875 105 12325.90 67.30 55428.62 88888.00 2007-04-15 13:54:37.000 105 12325.90 67.25 55428.65 88888.00 2007-04-15 13:54:37.125 105 12325.92 67.25 55428.62 88888.00 2007-04-15 13:54:37.250 105 12325.90 67.33 55428.65 88888.00 2007-04-15 13:54:37.375 105 12325.98 67.38 55428.65 88888.00 2007-04-15 13:54:37.500 105 12325.98 67.35 55428.65 88888.00 2007-04-15 13:54:37.625 105 12326.00 67.33 55428.68 88888.00 2007-04-15 13:54:37.750 105 12325.92 67.30 55428.68 88888.00 2007-04-15 13:54:37.875 105 12325.88 67.30 55428.65 88888.00 2007-04-15 13:54:38.000 105 12325.88 67.33 55428.65 88888.00 2007-04-15 13:54:38.125 105 12325.92 67.30 55428.65 88888.00 2007-04-15 13:54:38.250 105 12325.88 67.30 55428.68 88888.00 2007-04-15 13:54:38.375 105 12325.88 67.28 55428.68 88888.00 2007-04-15 13:54:38.500 105 12325.95 67.28 55428.70 88888.00 2007-04-15 13:54:38.625 105 12325.92 67.28 55428.68 88888.00 2007-04-15 13:54:38.750 105 12325.88 67.25 55428.65 88888.00 2007-04-15 13:54:38.875 105 12325.80 67.25 55428.65 88888.00 2007-04-15 13:54:39.000 105 12325.83 67.25 55428.62 88888.00 2007-04-15 13:54:39.125 105 12325.88 67.25 55428.62 88888.00 2007-04-15 13:54:39.250 105 12325.92 67.28 55428.62 88888.00 2007-04-15 13:54:39.375 105 12325.90 67.28 55428.62 88888.00 2007-04-15 13:54:39.500 105 12325.88 67.25 55428.62 88888.00 2007-04-15 13:54:39.625 105 12325.85 67.22 55428.60 88888.00 2007-04-15 13:54:39.750 105 12325.80 67.17 55428.62 88888.00 2007-04-15 13:54:39.875 105 12325.80 67.15 55428.60 88888.00 2007-04-15 13:54:40.000 105 12325.83 67.17 55428.62 88888.00 2007-04-15 13:54:40.125 105 12325.92 67.25 55428.68 88888.00 2007-04-15 13:54:40.250 105 12325.95 67.22 55428.68 88888.00 2007-04-15 13:54:40.375 105 12325.90 67.28 55428.62 88888.00 2007-04-15 13:54:40.500 105 12325.80 67.30 55428.62 88888.00 2007-04-15 13:54:40.625 105 12325.83 67.28 55428.65 88888.00 2007-04-15 13:54:40.750 105 12325.88 67.28 55428.62 88888.00 2007-04-15 13:54:40.875 105 12325.85 67.25 55428.65 88888.00 2007-04-15 13:54:41.000 105 12325.88 67.28 55428.62 88888.00 2007-04-15 13:54:41.125 105 12325.83 67.20 55428.62 88888.00 2007-04-15 13:54:41.250 105 12325.80 67.17 55428.62 88888.00 2007-04-15 13:54:41.375 105 12325.83 67.17 55428.62 88888.00 2007-04-15 13:54:41.500 105 12325.77 67.15 55428.65 88888.00 2007-04-15 13:54:41.625 105 12325.77 67.15 55428.68 88888.00 2007-04-15 13:54:41.750 105 12325.80 67.17 55428.65 88888.00 2007-04-15 13:54:41.875 105 12325.85 67.17 55428.68 88888.00 2007-04-15 13:54:42.000 105 12325.83 67.12 55428.65 88888.00 2007-04-15 13:54:42.125 105 12325.77 67.15 55428.68 88888.00 2007-04-15 13:54:42.250 105 12325.83 67.15 55428.65 88888.00 2007-04-15 13:54:42.375 105 12325.90 67.15 55428.65 88888.00 2007-04-15 13:54:42.500 105 12325.83 67.12 55428.65 88888.00 2007-04-15 13:54:42.625 105 12325.73 67.10 55428.65 88888.00 2007-04-15 13:54:42.750 105 12325.80 67.10 55428.68 88888.00 2007-04-15 13:54:42.875 105 12325.88 67.15 55428.68 88888.00 2007-04-15 13:54:43.000 105 12325.85 67.20 55428.65 88888.00 2007-04-15 13:54:43.125 105 12325.75 67.10 55428.62 88888.00 2007-04-15 13:54:43.250 105 12325.67 67.00 55428.68 88888.00 2007-04-15 13:54:43.375 105 12325.85 67.08 55428.68 88888.00 2007-04-15 13:54:43.500 105 12325.85 67.10 55428.70 88888.00 2007-04-15 13:54:43.625 105 12325.75 67.08 55428.70 88888.00 2007-04-15 13:54:43.750 105 12325.80 67.05 55428.68 88888.00 2007-04-15 13:54:43.875 105 12325.77 67.08 55428.65 88888.00 2007-04-15 13:54:44.000 105 12325.70 67.00 55428.60 88888.00 2007-04-15 13:54:44.125 105 12325.70 67.00 55428.60 88888.00 2007-04-15 13:54:44.250 105 12325.73 67.00 55428.65 88888.00 2007-04-15 13:54:44.375 105 12325.73 67.00 55428.62 88888.00 2007-04-15 13:54:44.500 105 12325.80 67.03 55428.62 88888.00 2007-04-15 13:54:44.625 105 12325.80 66.95 55428.60 88888.00 2007-04-15 13:54:44.750 105 12325.83 66.95 55428.60 88888.00 2007-04-15 13:54:44.875 105 12325.75 67.00 55428.62 88888.00 2007-04-15 13:54:45.000 105 12325.67 67.05 55428.62 88888.00 2007-04-15 13:54:45.125 105 12325.73 67.08 55428.68 88888.00 2007-04-15 13:54:45.250 105 12325.75 66.92 55428.65 88888.00 2007-04-15 13:54:45.375 105 12325.73 66.92 55428.62 88888.00 2007-04-15 13:54:45.500 105 12325.70 67.00 55428.65 88888.00 2007-04-15 13:54:45.625 105 12325.67 67.03 55428.68 88888.00 2007-04-15 13:54:45.750 105 12325.62 67.03 55428.65 88888.00 2007-04-15 13:54:45.875 105 12325.62 67.00 55428.68 88888.00 2007-04-15 13:54:46.000 105 12325.65 66.97 55428.62 88888.00 2007-04-15 13:54:46.125 105 12325.65 67.03 55428.68 88888.00 2007-04-15 13:54:46.250 105 12325.67 67.00 55428.68 88888.00 2007-04-15 13:54:46.375 105 12325.67 66.97 55428.68 88888.00 2007-04-15 13:54:46.500 105 12325.70 67.03 55428.72 88888.00 2007-04-15 13:54:46.625 105 12325.67 67.05 55428.72 88888.00 2007-04-15 13:54:46.750 105 12325.65 66.97 55428.70 88888.00 2007-04-15 13:54:46.875 105 12325.62 66.95 55428.68 88888.00 2007-04-15 13:54:47.000 105 12325.60 66.92 55428.68 88888.00 2007-04-15 13:54:47.125 105 12325.65 67.00 55428.70 88888.00 2007-04-15 13:54:47.250 105 12325.70 66.97 55428.70 88888.00 2007-04-15 13:54:47.375 105 12325.73 66.95 55428.68 88888.00 2007-04-15 13:54:47.500 105 12325.65 66.95 55428.65 88888.00 2007-04-15 13:54:47.625 105 12325.62 66.95 55428.65 88888.00 2007-04-15 13:54:47.750 105 12325.65 66.95 55428.70 88888.00 2007-04-15 13:54:47.875 105 12325.62 66.95 55428.68 88888.00 2007-04-15 13:54:48.000 105 12325.60 66.97 55428.62 88888.00 2007-04-15 13:54:48.125 105 12325.58 66.95 55428.68 88888.00 2007-04-15 13:54:48.250 105 12325.62 66.90 55428.70 88888.00 2007-04-15 13:54:48.375 105 12325.60 66.92 55428.65 88888.00 2007-04-15 13:54:48.500 105 12325.60 66.95 55428.65 88888.00 2007-04-15 13:54:48.625 105 12325.67 66.95 55428.65 88888.00 2007-04-15 13:54:48.750 105 12325.67 66.92 55428.65 88888.00 2007-04-15 13:54:48.875 105 12325.62 66.92 55428.65 88888.00 2007-04-15 13:54:49.000 105 12325.62 66.97 55428.65 88888.00 2007-04-15 13:54:49.125 105 12325.52 66.97 55428.68 88888.00 2007-04-15 13:54:49.250 105 12325.42 66.90 55428.65 88888.00 2007-04-15 13:54:49.375 105 12325.45 66.88 55428.65 88888.00 2007-04-15 13:54:49.500 105 12325.50 66.90 55428.62 88888.00 2007-04-15 13:54:49.625 105 12325.52 66.90 55428.62 88888.00 2007-04-15 13:54:49.750 105 12325.52 66.90 55428.68 88888.00 2007-04-15 13:54:49.875 105 12325.52 66.90 55428.68 88888.00 2007-04-15 13:54:50.000 105 12325.50 66.90 55428.65 88888.00 2007-04-15 13:54:50.125 105 12325.48 66.88 55428.65 88888.00 2007-04-15 13:54:50.250 105 12325.50 66.85 55428.65 88888.00 2007-04-15 13:54:50.375 105 12325.55 66.92 55428.65 88888.00 2007-04-15 13:54:50.500 105 12325.60 66.92 55428.70 88888.00 2007-04-15 13:54:50.625 105 12325.52 66.90 55428.65 88888.00 2007-04-15 13:54:50.750 105 12325.48 66.90 55428.65 88888.00 2007-04-15 13:54:50.875 105 12325.48 66.88 55428.62 88888.00 2007-04-15 13:54:51.000 105 12325.50 66.85 55428.62 88888.00 2007-04-15 13:54:51.125 105 12325.48 66.88 55428.65 88888.00 2007-04-15 13:54:51.250 105 12325.48 66.88 55428.68 88888.00 2007-04-15 13:54:51.375 105 12325.52 66.88 55428.65 88888.00 2007-04-15 13:54:51.500 105 12325.50 66.85 55428.70 88888.00 2007-04-15 13:54:51.625 105 12325.52 66.88 55428.70 88888.00 2007-04-15 13:54:51.750 105 12325.45 66.88 55428.70 88888.00 2007-04-15 13:54:51.875 105 12325.42 66.85 55428.68 88888.00 2007-04-15 13:54:52.000 105 12325.48 66.85 55428.65 88888.00 2007-04-15 13:54:52.125 105 12325.55 66.88 55428.60 88888.00 2007-04-15 13:54:52.250 105 12325.52 66.80 55428.62 88888.00 2007-04-15 13:54:52.375 105 12325.52 66.83 55428.62 88888.00 2007-04-15 13:54:52.500 105 12325.50 66.80 55428.65 88888.00 2007-04-15 13:54:52.625 105 12325.50 66.85 55428.62 88888.00 2007-04-15 13:54:52.750 105 12325.50 66.85 55428.65 88888.00 2007-04-15 13:54:52.875 105 12325.45 66.80 55428.65 88888.00 2007-04-15 13:54:53.000 105 12325.40 66.75 55428.62 88888.00 2007-04-15 13:54:53.125 105 12325.42 66.78 55428.62 88888.00 2007-04-15 13:54:53.250 105 12325.45 66.85 55428.65 88888.00 2007-04-15 13:54:53.375 105 12325.50 66.88 55428.65 88888.00 2007-04-15 13:54:53.500 105 12325.42 66.80 55428.62 88888.00 2007-04-15 13:54:53.625 105 12325.40 66.83 55428.62 88888.00 2007-04-15 13:54:53.750 105 12325.50 66.85 55428.70 88888.00 2007-04-15 13:54:53.875 105 12325.48 66.83 55428.68 88888.00 2007-04-15 13:54:54.000 105 12325.38 66.83 55428.62 88888.00 2007-04-15 13:54:54.125 105 12325.38 66.83 55428.62 88888.00 2007-04-15 13:54:54.250 105 12325.38 66.80 55428.62 88888.00 2007-04-15 13:54:54.375 105 12325.42 66.83 55428.62 88888.00 2007-04-15 13:54:54.500 105 12325.42 66.85 55428.62 88888.00 2007-04-15 13:54:54.625 105 12325.38 66.80 55428.65 88888.00 2007-04-15 13:54:54.750 105 12325.27 66.72 55428.65 88888.00 2007-04-15 13:54:54.875 105 12325.25 66.72 55428.60 88888.00 2007-04-15 13:54:55.000 105 12325.35 66.78 55428.62 88888.00 2007-04-15 13:54:55.125 105 12325.50 66.83 55428.68 88888.00 2007-04-15 13:54:55.250 105 12325.38 66.80 55428.68 88888.00 2007-04-15 13:54:55.375 105 12325.33 66.78 55428.65 88888.00 2007-04-15 13:54:55.500 105 12325.35 66.72 55428.62 88888.00 2007-04-15 13:54:55.625 105 12325.45 66.75 55428.60 88888.00 2007-04-15 13:54:55.750 105 12325.42 66.78 55428.62 88888.00 2007-04-15 13:54:55.875 105 12325.33 66.83 55428.62 88888.00 2007-04-15 13:54:56.000 105 12325.25 66.83 55428.57 88888.00 2007-04-15 13:54:56.125 105 12325.38 66.75 55428.62 88888.00 2007-04-15 13:54:56.250 105 12325.40 66.78 55428.68 88888.00 2007-04-15 13:54:56.375 105 12325.55 66.78 55428.70 88888.00 2007-04-15 13:54:56.500 105 12325.50 66.75 55428.62 88888.00 2007-04-15 13:54:56.625 105 12325.42 66.80 55428.60 88888.00 2007-04-15 13:54:56.750 105 12325.42 66.80 55428.62 88888.00 2007-04-15 13:54:56.875 105 12325.45 66.75 55428.62 88888.00 2007-04-15 13:54:57.000 105 12325.38 66.67 55428.60 88888.00 2007-04-15 13:54:57.125 105 12325.27 66.75 55428.68 88888.00 2007-04-15 13:54:57.250 105 12325.33 66.75 55428.65 88888.00 2007-04-15 13:54:57.375 105 12325.45 66.75 55428.65 88888.00 2007-04-15 13:54:57.500 105 12325.50 66.80 55428.68 88888.00 2007-04-15 13:54:57.625 105 12325.48 66.88 55428.68 88888.00 2007-04-15 13:54:57.750 105 12325.50 66.90 55428.68 88888.00 2007-04-15 13:54:57.875 105 12325.42 66.80 55428.62 88888.00 2007-04-15 13:54:58.000 105 12325.45 66.72 55428.60 88888.00 2007-04-15 13:54:58.125 105 12325.42 66.67 55428.62 88888.00 2007-04-15 13:54:58.250 105 12325.38 66.72 55428.65 88888.00 2007-04-15 13:54:58.375 105 12325.42 66.72 55428.62 88888.00 2007-04-15 13:54:58.500 105 12325.48 66.78 55428.62 88888.00 2007-04-15 13:54:58.625 105 12325.45 66.83 55428.62 88888.00 2007-04-15 13:54:58.750 105 12325.48 66.80 55428.57 88888.00 2007-04-15 13:54:58.875 105 12325.48 66.70 55428.57 88888.00 2007-04-15 13:54:59.000 105 12325.48 66.72 55428.60 88888.00 2007-04-15 13:54:59.125 105 12325.42 66.72 55428.62 88888.00 2007-04-15 13:54:59.250 105 12325.33 66.72 55428.62 88888.00 2007-04-15 13:54:59.375 105 12325.35 66.70 55428.62 88888.00 2007-04-15 13:54:59.500 105 12325.35 66.70 55428.60 88888.00 2007-04-15 13:54:59.625 105 12325.40 66.70 55428.62 88888.00 2007-04-15 13:54:59.750 105 12325.45 66.72 55428.62 88888.00 2007-04-15 13:54:59.875 105 12325.48 66.78 55428.62 88888.00 2007-04-15 13:55:00.000 105 12325.42 66.72 55428.57 88888.00 2007-04-15 13:55:00.125 105 12325.48 66.70 55428.60 88888.00 2007-04-15 13:55:00.250 105 12325.42 66.75 55428.62 88888.00 2007-04-15 13:55:00.375 105 12325.40 66.72 55428.57 88888.00 2007-04-15 13:55:00.500 105 12325.38 66.70 55428.62 88888.00 2007-04-15 13:55:00.625 105 12325.40 66.72 55428.62 88888.00 2007-04-15 13:55:00.750 105 12325.45 66.72 55428.60 88888.00 2007-04-15 13:55:00.875 105 12325.40 66.70 55428.57 88888.00 2007-04-15 13:55:01.000 105 12325.40 66.78 55428.55 88888.00 2007-04-15 13:55:01.125 105 12325.33 66.78 55428.60 88888.00 2007-04-15 13:55:01.250 105 12325.33 66.75 55428.62 88888.00 2007-04-15 13:55:01.375 105 12325.40 66.72 55428.60 88888.00 2007-04-15 13:55:01.500 105 12325.45 66.70 55428.57 88888.00 2007-04-15 13:55:01.625 105 12325.48 66.70 55428.55 88888.00 2007-04-15 13:55:01.750 105 12325.45 66.72 55428.55 88888.00 2007-04-15 13:55:01.875 105 12325.38 66.70 55428.55 88888.00 2007-04-15 13:55:02.000 105 12325.40 66.72 55428.55 88888.00 2007-04-15 13:55:02.125 105 12325.38 66.78 55428.57 88888.00 2007-04-15 13:55:02.250 105 12325.40 66.75 55428.57 88888.00 2007-04-15 13:55:02.375 105 12325.45 66.80 55428.57 88888.00 2007-04-15 13:55:02.500 105 12325.42 66.80 55428.55 88888.00 2007-04-15 13:55:02.625 105 12325.40 66.72 55428.50 88888.00 2007-04-15 13:55:02.750 105 12325.42 66.75 55428.53 88888.00 2007-04-15 13:55:02.875 105 12325.40 66.75 55428.50 88888.00 2007-04-15 13:55:03.000 105 12325.42 66.78 55428.53 88888.00 2007-04-15 13:55:03.125 105 12325.45 66.75 55428.55 88888.00 2007-04-15 13:55:03.250 105 12325.48 66.70 55428.53 88888.00 2007-04-15 13:55:03.375 105 12325.52 66.70 55428.57 88888.00 2007-04-15 13:55:03.500 105 12325.45 66.67 55428.55 88888.00 2007-04-15 13:55:03.625 105 12325.42 66.70 55428.55 88888.00 2007-04-15 13:55:03.750 105 12325.42 66.80 55428.55 88888.00 2007-04-15 13:55:03.875 105 12325.40 66.83 55428.55 88888.00 2007-04-15 13:55:04.000 105 12325.35 66.75 55428.53 88888.00 2007-04-15 13:55:04.125 105 12325.33 66.70 55428.53 88888.00 2007-04-15 13:55:04.250 105 12325.40 66.72 55428.60 88888.00 2007-04-15 13:55:04.375 105 12325.40 66.75 55428.60 88888.00 2007-04-15 13:55:04.500 105 12325.35 66.78 55428.60 88888.00 2007-04-15 13:55:04.625 105 12325.38 66.75 55428.57 88888.00 2007-04-15 13:55:04.750 105 12325.30 66.70 55428.55 88888.00 2007-04-15 13:55:04.875 105 12325.33 66.72 55428.53 88888.00 2007-04-15 13:55:05.000 105 12325.38 66.78 55428.53 88888.00 2007-04-15 13:55:05.125 105 12325.42 66.80 55428.50 88888.00 2007-04-15 13:55:05.250 105 12325.42 66.72 55428.53 88888.00 2007-04-15 13:55:05.375 105 12325.42 66.80 55428.55 88888.00 2007-04-15 13:55:05.500 105 12325.40 66.80 55428.50 88888.00 2007-04-15 13:55:05.625 105 12325.40 66.78 55428.47 88888.00 2007-04-15 13:55:05.750 105 12325.48 66.75 55428.50 88888.00 2007-04-15 13:55:05.875 105 12325.50 66.80 55428.50 88888.00 2007-04-15 13:55:06.000 105 12325.55 66.90 55428.50 88888.00 2007-04-15 13:55:06.125 105 12325.50 66.83 55428.50 88888.00 2007-04-15 13:55:06.250 105 12325.45 66.78 55428.53 88888.00 2007-04-15 13:55:06.375 105 12325.55 66.85 55428.53 88888.00 2007-04-15 13:55:06.500 105 12325.55 66.88 55428.55 88888.00 2007-04-15 13:55:06.625 105 12325.45 66.83 55428.47 88888.00 2007-04-15 13:55:06.750 105 12325.45 66.80 55428.50 88888.00 2007-04-15 13:55:06.875 105 12325.50 66.80 55428.53 88888.00 2007-04-15 13:55:07.000 105 12325.48 66.80 55428.50 88888.00 2007-04-15 13:55:07.125 105 12325.48 66.80 55428.50 88888.00 2007-04-15 13:55:07.250 105 12325.42 66.85 55428.50 88888.00 2007-04-15 13:55:07.375 105 12325.45 66.83 55428.50 88888.00 2007-04-15 13:55:07.500 105 12325.42 66.78 55428.47 88888.00 2007-04-15 13:55:07.625 105 12325.42 66.75 55428.40 88888.00 2007-04-15 13:55:07.750 105 12325.52 66.80 55428.47 88888.00 2007-04-15 13:55:07.875 105 12325.52 66.83 55428.47 88888.00 2007-04-15 13:55:08.000 105 12325.50 66.83 55428.45 88888.00 2007-04-15 13:55:08.125 105 12325.42 66.85 55428.43 88888.00 2007-04-15 13:55:08.250 105 12325.45 66.88 55428.45 88888.00 2007-04-15 13:55:08.375 105 12325.55 66.90 55428.43 88888.00 2007-04-15 13:55:08.500 105 12325.52 66.88 55428.45 88888.00 2007-04-15 13:55:08.625 105 12325.48 66.85 55428.45 88888.00 2007-04-15 13:55:08.750 105 12325.48 66.80 55428.45 88888.00 2007-04-15 13:55:08.875 105 12325.48 66.75 55428.43 88888.00 2007-04-15 13:55:09.000 105 12325.50 66.80 55428.40 88888.00 2007-04-15 13:55:09.125 105 12325.52 66.88 55428.50 88888.00 2007-04-15 13:55:09.250 105 12325.50 66.88 55428.47 88888.00 2007-04-15 13:55:09.375 105 12325.55 66.88 55428.45 88888.00 2007-04-15 13:55:09.500 105 12325.55 66.85 55428.45 88888.00 2007-04-15 13:55:09.625 105 12325.52 66.85 55428.43 88888.00 2007-04-15 13:55:09.750 105 12325.58 66.90 55428.45 88888.00 2007-04-15 13:55:09.875 105 12325.58 66.92 55428.45 88888.00 2007-04-15 13:55:10.000 105 12325.58 66.92 55428.43 88888.00 2007-04-15 13:55:10.125 105 12325.62 66.90 55428.43 88888.00 2007-04-15 13:55:10.250 105 12325.60 66.85 55428.43 88888.00 2007-04-15 13:55:10.375 105 12325.58 66.92 55428.45 88888.00 2007-04-15 13:55:10.500 105 12325.60 66.95 55428.45 88888.00 2007-04-15 13:55:10.625 105 12325.60 66.95 55428.45 88888.00 2007-04-15 13:55:10.750 105 12325.65 66.97 55428.45 88888.00 2007-04-15 13:55:10.875 105 12325.65 66.92 55428.43 88888.00 2007-04-15 13:55:11.000 105 12325.60 66.95 55428.43 88888.00 2007-04-15 13:55:11.125 105 12325.60 66.97 55428.45 88888.00 2007-04-15 13:55:11.250 105 12325.52 66.92 55428.45 88888.00 2007-04-15 13:55:11.375 105 12325.60 66.92 55428.43 88888.00 2007-04-15 13:55:11.500 105 12325.65 66.97 55428.45 88888.00 2007-04-15 13:55:11.625 105 12325.62 66.97 55428.43 88888.00 2007-04-15 13:55:11.750 105 12325.52 66.97 55428.40 88888.00 2007-04-15 13:55:11.875 105 12325.50 66.90 55428.43 88888.00 2007-04-15 13:55:12.000 105 12325.62 66.90 55428.40 88888.00 2007-04-15 13:55:12.125 105 12325.62 66.92 55428.38 88888.00 2007-04-15 13:55:12.250 105 12325.58 66.95 55428.40 88888.00 2007-04-15 13:55:12.375 105 12325.60 66.97 55428.38 88888.00 2007-04-15 13:55:12.500 105 12325.60 66.95 55428.40 88888.00 2007-04-15 13:55:12.625 105 12325.70 67.00 55428.45 88888.00 2007-04-15 13:55:12.750 105 12325.67 67.03 55428.45 88888.00 2007-04-15 13:55:12.875 105 12325.60 67.03 55428.45 88888.00 2007-04-15 13:55:13.000 105 12325.55 67.03 55428.40 88888.00 2007-04-15 13:55:13.125 105 12325.58 66.95 55428.38 88888.00 2007-04-15 13:55:13.250 105 12325.58 66.92 55428.38 88888.00 2007-04-15 13:55:13.375 105 12325.67 66.97 55428.40 88888.00 2007-04-15 13:55:13.500 105 12325.60 67.03 55428.40 88888.00 2007-04-15 13:55:13.625 105 12325.58 67.03 55428.45 88888.00 2007-04-15 13:55:13.750 105 12325.60 67.00 55428.40 88888.00 2007-04-15 13:55:13.875 105 12325.62 66.95 55428.35 88888.00 2007-04-15 13:55:14.000 105 12325.60 66.95 55428.35 88888.00 2007-04-15 13:55:14.125 105 12325.62 67.03 55428.38 88888.00 2007-04-15 13:55:14.250 105 12325.67 67.03 55428.38 88888.00 2007-04-15 13:55:14.375 105 12325.67 66.97 55428.38 88888.00 2007-04-15 13:55:14.500 105 12325.67 66.92 55428.38 88888.00 2007-04-15 13:55:14.625 105 12325.67 66.95 55428.40 88888.00 2007-04-15 13:55:14.750 105 12325.62 67.03 55428.38 88888.00 2007-04-15 13:55:14.875 105 12325.62 67.03 55428.35 88888.00 2007-04-15 13:55:15.000 105 12325.70 67.03 55428.35 88888.00 2007-04-15 13:55:15.125 105 12325.70 67.03 55428.35 88888.00 2007-04-15 13:55:15.250 105 12325.62 67.00 55428.38 88888.00 2007-04-15 13:55:15.375 105 12325.67 67.05 55428.38 88888.00 2007-04-15 13:55:15.500 105 12325.65 67.05 55428.40 88888.00 2007-04-15 13:55:15.625 105 12325.62 67.05 55428.38 88888.00 2007-04-15 13:55:15.750 105 12325.65 67.00 55428.32 88888.00 2007-04-15 13:55:15.875 105 12325.67 67.00 55428.38 88888.00 2007-04-15 13:55:16.000 105 12325.65 67.03 55428.38 88888.00 2007-04-15 13:55:16.125 105 12325.65 67.05 55428.38 88888.00 2007-04-15 13:55:16.250 105 12325.60 67.03 55428.35 88888.00 2007-04-15 13:55:16.375 105 12325.60 67.03 55428.38 88888.00 2007-04-15 13:55:16.500 105 12325.65 67.08 55428.43 88888.00 2007-04-15 13:55:16.625 105 12325.70 67.05 55428.40 88888.00 2007-04-15 13:55:16.750 105 12325.65 66.97 55428.38 88888.00 2007-04-15 13:55:16.875 105 12325.62 67.00 55428.38 88888.00 2007-04-15 13:55:17.000 105 12325.58 67.03 55428.32 88888.00 2007-04-15 13:55:17.125 105 12325.55 67.05 55428.38 88888.00 2007-04-15 13:55:17.250 105 12325.52 67.08 55428.35 88888.00 2007-04-15 13:55:17.375 105 12325.60 67.08 55428.38 88888.00 2007-04-15 13:55:17.500 105 12325.62 67.03 55428.32 88888.00 2007-04-15 13:55:17.625 105 12325.58 67.00 55428.35 88888.00 2007-04-15 13:55:17.750 105 12325.60 66.95 55428.40 88888.00 2007-04-15 13:55:17.875 105 12325.70 67.05 55428.40 88888.00 2007-04-15 13:55:18.000 105 12325.70 67.00 55428.35 88888.00 2007-04-15 13:55:18.125 105 12325.60 66.97 55428.35 88888.00 2007-04-15 13:55:18.250 105 12325.60 67.00 55428.38 88888.00 2007-04-15 13:55:18.375 105 12325.67 67.00 55428.38 88888.00 2007-04-15 13:55:18.500 105 12325.67 67.03 55428.38 88888.00 2007-04-15 13:55:18.625 105 12325.65 67.05 55428.38 88888.00 2007-04-15 13:55:18.750 105 12325.58 67.03 55428.32 88888.00 2007-04-15 13:55:18.875 105 12325.55 67.03 55428.35 88888.00 2007-04-15 13:55:19.000 105 12325.52 67.05 55428.38 88888.00 2007-04-15 13:55:19.125 105 12325.55 67.10 55428.38 88888.00 2007-04-15 13:55:19.250 105 12325.58 67.08 55428.38 88888.00 2007-04-15 13:55:19.375 105 12325.60 67.05 55428.30 88888.00 2007-04-15 13:55:19.500 105 12325.62 67.00 55428.32 88888.00 2007-04-15 13:55:19.625 105 12325.60 67.03 55428.30 88888.00 2007-04-15 13:55:19.750 105 12325.58 67.05 55428.32 88888.00 2007-04-15 13:55:19.875 105 12325.58 67.03 55428.32 88888.00 2007-04-15 13:55:20.000 105 12325.58 67.03 55428.32 88888.00 2007-04-15 13:55:20.125 105 12325.60 67.05 55428.32 88888.00 2007-04-15 13:55:20.250 105 12325.62 67.05 55428.35 88888.00 2007-04-15 13:55:20.375 105 12325.67 67.12 55428.35 88888.00 2007-04-15 13:55:20.500 105 12325.67 67.15 55428.38 88888.00 2007-04-15 13:55:20.625 105 12325.62 67.08 55428.32 88888.00 2007-04-15 13:55:20.750 105 12325.58 67.03 55428.30 88888.00 2007-04-15 13:55:20.875 105 12325.60 67.08 55428.32 88888.00 2007-04-15 13:55:21.000 105 12325.60 67.12 55428.32 88888.00 2007-04-15 13:55:21.125 105 12325.55 67.08 55428.30 88888.00 2007-04-15 13:55:21.250 105 12325.55 67.03 55428.30 88888.00 2007-04-15 13:55:21.375 105 12325.55 67.05 55428.28 88888.00 2007-04-15 13:55:21.500 105 12325.52 67.05 55428.32 88888.00 2007-04-15 13:55:21.625 105 12325.58 67.00 55428.30 88888.00 2007-04-15 13:55:21.750 105 12325.60 67.00 55428.30 88888.00 2007-04-15 13:55:21.875 105 12325.50 67.00 55428.30 88888.00 2007-04-15 13:55:22.000 105 12325.55 67.00 55428.28 88888.00 2007-04-15 13:55:22.125 105 12325.62 67.05 55428.32 88888.00 2007-04-15 13:55:22.250 105 12325.65 67.00 55428.32 88888.00 2007-04-15 13:55:22.375 105 12325.62 67.00 55428.28 88888.00 2007-04-15 13:55:22.500 105 12325.62 66.97 55428.30 88888.00 2007-04-15 13:55:22.625 105 12325.62 67.03 55428.30 88888.00 2007-04-15 13:55:22.750 105 12325.62 67.08 55428.32 88888.00 2007-04-15 13:55:22.875 105 12325.62 67.08 55428.28 88888.00 2007-04-15 13:55:23.000 105 12325.55 67.05 55428.25 88888.00 2007-04-15 13:55:23.125 105 12325.52 67.00 55428.25 88888.00 2007-04-15 13:55:23.250 105 12325.52 67.00 55428.25 88888.00 2007-04-15 13:55:23.375 105 12325.55 67.05 55428.25 88888.00 2007-04-15 13:55:23.500 105 12325.52 67.08 55428.28 88888.00 2007-04-15 13:55:23.625 105 12325.52 67.10 55428.22 88888.00 2007-04-15 13:55:23.750 105 12325.52 67.08 55428.28 88888.00 2007-04-15 13:55:23.875 105 12325.55 67.08 55428.22 88888.00 2007-04-15 13:55:24.000 105 12325.58 67.05 55428.22 88888.00 2007-04-15 13:55:24.125 105 12325.58 67.00 55428.25 88888.00 2007-04-15 13:55:24.250 105 12325.52 67.03 55428.25 88888.00 2007-04-15 13:55:24.375 105 12325.55 67.10 55428.25 88888.00 2007-04-15 13:55:24.500 105 12325.55 67.08 55428.25 88888.00 2007-04-15 13:55:24.625 105 12325.52 67.05 55428.25 88888.00 2007-04-15 13:55:24.750 105 12325.52 67.05 55428.30 88888.00 2007-04-15 13:55:24.875 105 12325.52 67.10 55428.30 88888.00 2007-04-15 13:55:25.000 105 12325.62 67.08 55428.28 88888.00 2007-04-15 13:55:25.125 105 12325.65 67.05 55428.25 88888.00 2007-04-15 13:55:25.250 105 12325.60 67.00 55428.28 88888.00 2007-04-15 13:55:25.375 105 12325.62 67.00 55428.28 88888.00 2007-04-15 13:55:25.500 105 12325.65 67.05 55428.30 88888.00 2007-04-15 13:55:25.625 105 12325.62 67.05 55428.25 88888.00 2007-04-15 13:55:25.750 105 12325.58 67.05 55428.28 88888.00 2007-04-15 13:55:25.875 105 12325.58 67.08 55428.28 88888.00 2007-04-15 13:55:26.000 105 12325.60 67.08 55428.25 88888.00 2007-04-15 13:55:26.125 105 12325.60 67.00 55428.25 88888.00 2007-04-15 13:55:26.250 105 12325.62 66.95 55428.22 88888.00 2007-04-15 13:55:26.375 105 12325.70 67.03 55428.25 88888.00 2007-04-15 13:55:26.500 105 12325.70 67.05 55428.28 88888.00 2007-04-15 13:55:26.625 105 12325.65 67.05 55428.28 88888.00 2007-04-15 13:55:26.750 105 12325.60 67.00 55428.22 88888.00 2007-04-15 13:55:26.875 105 12325.58 67.03 55428.25 88888.00 2007-04-15 13:55:27.000 105 12325.58 67.03 55428.28 88888.00 2007-04-15 13:55:27.125 105 12325.60 67.05 55428.30 88888.00 2007-04-15 13:55:27.250 105 12325.50 67.00 55428.30 88888.00 2007-04-15 13:55:27.375 105 12325.55 67.00 55428.25 88888.00 2007-04-15 13:55:27.500 105 12325.58 67.00 55428.28 88888.00 2007-04-15 13:55:27.625 105 12325.62 67.05 55428.25 88888.00 2007-04-15 13:55:27.750 105 12325.62 67.00 55428.25 88888.00 2007-04-15 13:55:27.875 105 12325.58 67.00 55428.22 88888.00 2007-04-15 13:55:28.000 105 12325.58 66.95 55428.18 88888.00 2007-04-15 13:55:28.125 105 12325.55 66.95 55428.20 88888.00 2007-04-15 13:55:28.250 105 12325.58 67.00 55428.25 88888.00 2007-04-15 13:55:28.375 105 12325.62 67.00 55428.22 88888.00 2007-04-15 13:55:28.500 105 12325.62 67.00 55428.28 88888.00 2007-04-15 13:55:28.625 105 12325.65 67.05 55428.25 88888.00 2007-04-15 13:55:28.750 105 12325.67 67.08 55428.25 88888.00 2007-04-15 13:55:28.875 105 12325.60 67.00 55428.22 88888.00 2007-04-15 13:55:29.000 105 12325.60 66.92 55428.20 88888.00 2007-04-15 13:55:29.125 105 12325.67 66.92 55428.22 88888.00 2007-04-15 13:55:29.250 105 12325.65 67.03 55428.22 88888.00 2007-04-15 13:55:29.375 105 12325.67 67.05 55428.25 88888.00 2007-04-15 13:55:29.500 105 12325.65 67.08 55428.22 88888.00 2007-04-15 13:55:29.625 105 12325.60 67.08 55428.22 88888.00 2007-04-15 13:55:29.750 105 12325.62 67.08 55428.22 88888.00 2007-04-15 13:55:29.875 105 12325.58 67.08 55428.20 88888.00 2007-04-15 13:55:30.000 105 12325.58 67.08 55428.18 88888.00 2007-04-15 13:55:30.125 105 12325.58 67.05 55428.20 88888.00 2007-04-15 13:55:30.250 105 12325.52 67.00 55428.18 88888.00 2007-04-15 13:55:30.375 105 12325.60 67.05 55428.20 88888.00 2007-04-15 13:55:30.500 105 12325.62 67.12 55428.20 88888.00 2007-04-15 13:55:30.625 105 12325.52 67.08 55428.20 88888.00 2007-04-15 13:55:30.750 105 12325.58 67.08 55428.18 88888.00 2007-04-15 13:55:30.875 105 12325.58 67.08 55428.18 88888.00 2007-04-15 13:55:31.000 105 12325.60 67.08 55428.22 88888.00 2007-04-15 13:55:31.125 105 12325.67 67.15 55428.22 88888.00 2007-04-15 13:55:31.250 105 12325.65 67.15 55428.22 88888.00 2007-04-15 13:55:31.375 105 12325.65 67.15 55428.20 88888.00 2007-04-15 13:55:31.500 105 12325.62 67.17 55428.20 88888.00 2007-04-15 13:55:31.625 105 12325.62 67.15 55428.22 88888.00 2007-04-15 13:55:31.750 105 12325.62 67.12 55428.18 88888.00 2007-04-15 13:55:31.875 105 12325.58 67.05 55428.18 88888.00 2007-04-15 13:55:32.000 105 12325.60 67.08 55428.20 88888.00 2007-04-15 13:55:32.125 105 12325.65 67.08 55428.22 88888.00 2007-04-15 13:55:32.250 105 12325.65 67.03 55428.18 88888.00 2007-04-15 13:55:32.375 105 12325.67 67.03 55428.18 88888.00 2007-04-15 13:55:32.500 105 12325.67 67.12 55428.22 88888.00 2007-04-15 13:55:32.625 105 12325.67 67.17 55428.22 88888.00 2007-04-15 13:55:32.750 105 12325.58 67.10 55428.18 88888.00 2007-04-15 13:55:32.875 105 12325.52 67.10 55428.18 88888.00 2007-04-15 13:55:33.000 105 12325.65 67.05 55428.18 88888.00 2007-04-15 13:55:33.125 105 12325.65 67.08 55428.20 88888.00 2007-04-15 13:55:33.250 105 12325.62 67.08 55428.20 88888.00 2007-04-15 13:55:33.375 105 12325.62 67.15 55428.20 88888.00 2007-04-15 13:55:33.500 105 12325.62 67.17 55428.25 88888.00 2007-04-15 13:55:33.625 105 12325.65 67.15 55428.22 88888.00 2007-04-15 13:55:33.750 105 12325.62 67.12 55428.22 88888.00 2007-04-15 13:55:33.875 105 12325.65 67.08 55428.20 88888.00 2007-04-15 13:55:34.000 105 12325.65 67.10 55428.15 88888.00 2007-04-15 13:55:34.125 105 12325.67 67.08 55428.20 88888.00 2007-04-15 13:55:34.250 105 12325.62 67.12 55428.20 88888.00 2007-04-15 13:55:34.375 105 12325.60 67.12 55428.20 88888.00 2007-04-15 13:55:34.500 105 12325.60 67.15 55428.20 88888.00 2007-04-15 13:55:34.625 105 12325.58 67.10 55428.20 88888.00 2007-04-15 13:55:34.750 105 12325.65 67.10 55428.18 88888.00 2007-04-15 13:55:34.875 105 12325.62 67.10 55428.15 88888.00 2007-04-15 13:55:35.000 105 12325.65 67.15 55428.18 88888.00 2007-04-15 13:55:35.125 105 12325.73 67.15 55428.22 88888.00 2007-04-15 13:55:35.250 105 12325.65 67.08 55428.18 88888.00 2007-04-15 13:55:35.375 105 12325.70 67.05 55428.15 88888.00 2007-04-15 13:55:35.500 105 12325.73 67.08 55428.12 88888.00 2007-04-15 13:55:35.625 105 12325.75 67.10 55428.18 88888.00 2007-04-15 13:55:35.750 105 12325.77 67.15 55428.18 88888.00 2007-04-15 13:55:35.875 105 12325.77 67.15 55428.15 88888.00 2007-04-15 13:55:36.000 105 12325.73 67.17 55428.12 88888.00 2007-04-15 13:55:36.125 105 12325.77 67.22 55428.18 88888.00 2007-04-15 13:55:36.250 105 12325.80 67.15 55428.20 88888.00 2007-04-15 13:55:36.375 105 12325.80 67.12 55428.18 88888.00 2007-04-15 13:55:36.500 105 12325.75 67.15 55428.15 88888.00 2007-04-15 13:55:36.625 105 12325.73 67.17 55428.15 88888.00 2007-04-15 13:55:36.750 105 12325.67 67.17 55428.12 88888.00 2007-04-15 13:55:36.875 105 12325.67 67.20 55428.10 88888.00 2007-04-15 13:55:37.000 105 12325.62 67.20 55428.10 88888.00 2007-04-15 13:55:37.125 105 12325.73 67.25 55428.18 88888.00 2007-04-15 13:55:37.250 105 12325.70 67.17 55428.15 88888.00 2007-04-15 13:55:37.375 105 12325.70 67.15 55428.10 88888.00 2007-04-15 13:55:37.500 105 12325.65 67.15 55428.10 88888.00 2007-04-15 13:55:37.625 105 12325.67 67.20 55428.12 88888.00 2007-04-15 13:55:37.750 105 12325.73 67.20 55428.12 88888.00 2007-04-15 13:55:37.875 105 12325.77 67.20 55428.10 88888.00 2007-04-15 13:55:38.000 105 12325.77 67.20 55428.07 88888.00 2007-04-15 13:55:38.125 105 12325.83 67.25 55428.12 88888.00 2007-04-15 13:55:38.250 105 12325.77 67.22 55428.10 88888.00 2007-04-15 13:55:38.375 105 12325.75 67.20 55428.07 88888.00 2007-04-15 13:55:38.500 105 12325.70 67.17 55428.07 88888.00 2007-04-15 13:55:38.625 105 12325.73 67.22 55428.10 88888.00 2007-04-15 13:55:38.750 105 12325.77 67.25 55428.12 88888.00 2007-04-15 13:55:38.875 105 12325.80 67.30 55428.10 88888.00 2007-04-15 13:55:39.000 105 12325.73 67.28 55428.05 88888.00 2007-04-15 13:55:39.125 105 12325.67 67.33 55428.12 88888.00 2007-04-15 13:55:39.250 105 12325.73 67.30 55428.18 88888.00 2007-04-15 13:55:39.375 105 12325.73 67.28 55428.12 88888.00 2007-04-15 13:55:39.500 105 12325.75 67.22 55428.12 88888.00 2007-04-15 13:55:39.625 105 12325.75 67.22 55428.10 88888.00 2007-04-15 13:55:39.750 105 12325.75 67.25 55428.15 88888.00 2007-04-15 13:55:39.875 105 12325.75 67.22 55428.15 88888.00 2007-04-15 13:55:40.000 105 12325.75 67.28 55428.12 88888.00 2007-04-15 13:55:40.125 105 12325.80 67.28 55428.12 88888.00 2007-04-15 13:55:40.250 105 12325.80 67.20 55428.07 88888.00 2007-04-15 13:55:40.375 105 12325.77 67.25 55428.10 88888.00 2007-04-15 13:55:40.500 105 12325.85 67.33 55428.12 88888.00 2007-04-15 13:55:40.625 105 12325.83 67.33 55428.12 88888.00 2007-04-15 13:55:40.750 105 12325.77 67.35 55428.12 88888.00 2007-04-15 13:55:40.875 105 12325.75 67.30 55428.12 88888.00 2007-04-15 13:55:41.000 105 12325.67 67.25 55428.07 88888.00 2007-04-15 13:55:41.125 105 12325.70 67.28 55428.07 88888.00 2007-04-15 13:55:41.250 105 12325.65 67.28 55428.05 88888.00 2007-04-15 13:55:41.375 105 12325.70 67.33 55428.07 88888.00 2007-04-15 13:55:41.500 105 12325.65 67.33 55428.07 88888.00 2007-04-15 13:55:41.625 105 12325.67 67.28 55428.10 88888.00 2007-04-15 13:55:41.750 105 12325.70 67.33 55428.12 88888.00 2007-04-15 13:55:41.875 105 12325.70 67.35 55428.10 88888.00 2007-04-15 13:55:42.000 105 12325.75 67.35 55428.07 88888.00 2007-04-15 13:55:42.125 105 12325.73 67.33 55428.12 88888.00 2007-04-15 13:55:42.250 105 12325.67 67.28 55428.12 88888.00 2007-04-15 13:55:42.375 105 12325.70 67.28 55428.07 88888.00 2007-04-15 13:55:42.500 105 12325.73 67.33 55428.12 88888.00 2007-04-15 13:55:42.625 105 12325.73 67.35 55428.12 88888.00 2007-04-15 13:55:42.750 105 12325.70 67.33 55428.12 88888.00 2007-04-15 13:55:42.875 105 12325.75 67.33 55428.10 88888.00 2007-04-15 13:55:43.000 105 12325.75 67.33 55428.07 88888.00 2007-04-15 13:55:43.125 105 12325.75 67.38 55428.12 88888.00 2007-04-15 13:55:43.250 105 12325.75 67.38 55428.10 88888.00 2007-04-15 13:55:43.375 105 12325.77 67.42 55428.10 88888.00 2007-04-15 13:55:43.500 105 12325.77 67.40 55428.12 88888.00 2007-04-15 13:55:43.625 105 12325.80 67.38 55428.12 88888.00 2007-04-15 13:55:43.750 105 12325.75 67.40 55428.12 88888.00 2007-04-15 13:55:43.875 105 12325.83 67.45 55428.18 88888.00 2007-04-15 13:55:44.000 105 12325.85 67.45 55428.15 88888.00 2007-04-15 13:55:44.125 105 12325.80 67.42 55428.15 88888.00 2007-04-15 13:55:44.250 105 12325.73 67.40 55428.12 88888.00 2007-04-15 13:55:44.375 105 12325.70 67.40 55428.10 88888.00 2007-04-15 13:55:44.500 105 12325.73 67.42 55428.10 88888.00 2007-04-15 13:55:44.625 105 12325.73 67.40 55428.07 88888.00 2007-04-15 13:55:44.750 105 12325.75 67.40 55428.10 88888.00 2007-04-15 13:55:44.875 105 12325.75 67.45 55428.12 88888.00 2007-04-15 13:55:45.000 105 12325.73 67.47 55428.10 88888.00 2007-04-15 13:55:45.125 105 12325.80 67.47 55428.10 88888.00 2007-04-15 13:55:45.250 105 12325.83 67.45 55428.07 88888.00 2007-04-15 13:55:45.375 105 12325.80 67.45 55428.05 88888.00 2007-04-15 13:55:45.500 105 12325.80 67.45 55428.03 88888.00 2007-04-15 13:55:45.625 105 12325.77 67.42 55428.03 88888.00 2007-04-15 13:55:45.750 105 12325.73 67.40 55428.05 88888.00 2007-04-15 13:55:45.875 105 12325.83 67.47 55428.07 88888.00 2007-04-15 13:55:46.000 105 12325.90 67.58 55428.10 88888.00 2007-04-15 13:55:46.125 105 12325.90 67.50 55428.07 88888.00 2007-04-15 13:55:46.250 105 12325.83 67.47 55428.07 88888.00 2007-04-15 13:55:46.375 105 12325.83 67.53 55428.07 88888.00 2007-04-15 13:55:46.500 105 12325.92 67.55 55428.10 88888.00 2007-04-15 13:55:46.625 105 12325.85 67.42 55428.05 88888.00 2007-04-15 13:55:46.750 105 12325.83 67.40 55428.05 88888.00 2007-04-15 13:55:46.875 105 12325.88 67.45 55428.03 88888.00 2007-04-15 13:55:47.000 105 12325.95 67.50 55428.00 88888.00 2007-04-15 13:55:47.125 105 12325.88 67.50 55428.05 88888.00 2007-04-15 13:55:47.250 105 12325.73 67.45 55428.07 88888.00 2007-04-15 13:55:47.375 105 12325.73 67.47 55428.10 88888.00 2007-04-15 13:55:47.500 105 12325.80 67.53 55428.10 88888.00 2007-04-15 13:55:47.625 105 12325.80 67.53 55428.07 88888.00 2007-04-15 13:55:47.750 105 12325.73 67.50 55428.07 88888.00 2007-04-15 13:55:47.875 105 12325.73 67.53 55428.07 88888.00 2007-04-15 13:55:48.000 105 12325.73 67.50 55428.05 88888.00 2007-04-15 13:55:48.125 105 12325.77 67.50 55428.05 88888.00 2007-04-15 13:55:48.250 105 12325.77 67.45 55428.05 88888.00 2007-04-15 13:55:48.375 105 12325.75 67.45 55428.03 88888.00 2007-04-15 13:55:48.500 105 12325.70 67.45 55428.07 88888.00 2007-04-15 13:55:48.625 105 12325.73 67.50 55428.07 88888.00 2007-04-15 13:55:48.750 105 12325.73 67.53 55428.10 88888.00 2007-04-15 13:55:48.875 105 12325.75 67.50 55428.10 88888.00 2007-04-15 13:55:49.000 105 12325.73 67.47 55428.12 88888.00 2007-04-15 13:55:49.125 105 12325.67 67.50 55428.10 88888.00 2007-04-15 13:55:49.250 105 12325.62 67.50 55428.07 88888.00 2007-04-15 13:55:49.375 105 12325.73 67.50 55428.05 88888.00 2007-04-15 13:55:49.500 105 12325.77 67.58 55428.07 88888.00 2007-04-15 13:55:49.625 105 12325.73 67.55 55428.07 88888.00 2007-04-15 13:55:49.750 105 12325.75 67.50 55428.10 88888.00 2007-04-15 13:55:49.875 105 12325.70 67.60 55428.07 88888.00 2007-04-15 13:55:50.000 105 12325.70 67.58 55428.05 88888.00 2007-04-15 13:55:50.125 105 12325.73 67.55 55428.12 88888.00 2007-04-15 13:55:50.250 105 12325.77 67.53 55428.12 88888.00 2007-04-15 13:55:50.375 105 12325.70 67.53 55428.12 88888.00 2007-04-15 13:55:50.500 105 12325.73 67.53 55428.12 88888.00 2007-04-15 13:55:50.625 105 12325.75 67.55 55428.12 88888.00 2007-04-15 13:55:50.750 105 12325.75 67.53 55428.10 88888.00 2007-04-15 13:55:50.875 105 12325.75 67.50 55428.07 88888.00 2007-04-15 13:55:51.000 105 12325.73 67.58 55428.07 88888.00 2007-04-15 13:55:51.125 105 12325.70 67.55 55428.10 88888.00 2007-04-15 13:55:51.250 105 12325.62 67.45 55428.05 88888.00 2007-04-15 13:55:51.375 105 12325.67 67.50 55428.07 88888.00 2007-04-15 13:55:51.500 105 12325.75 67.55 55428.10 88888.00 2007-04-15 13:55:51.625 105 12325.75 67.50 55428.10 88888.00 2007-04-15 13:55:51.750 105 12325.70 67.47 55428.10 88888.00 2007-04-15 13:55:51.875 105 12325.73 67.45 55428.10 88888.00 2007-04-15 13:55:52.000 105 12325.75 67.50 55428.10 88888.00 2007-04-15 13:55:52.125 105 12325.70 67.58 55428.12 88888.00 2007-04-15 13:55:52.250 105 12325.65 67.50 55428.12 88888.00 2007-04-15 13:55:52.375 105 12325.62 67.53 55428.07 88888.00 2007-04-15 13:55:52.500 105 12325.60 67.50 55428.07 88888.00 2007-04-15 13:55:52.625 105 12325.55 67.50 55428.10 88888.00 2007-04-15 13:55:52.750 105 12325.60 67.53 55428.10 88888.00 2007-04-15 13:55:52.875 105 12325.65 67.53 55428.12 88888.00 2007-04-15 13:55:53.000 105 12325.70 67.55 55428.10 88888.00 2007-04-15 13:55:53.125 105 12325.73 67.50 55428.10 88888.00 2007-04-15 13:55:53.250 105 12325.67 67.50 55428.12 88888.00 2007-04-15 13:55:53.375 105 12325.65 67.50 55428.07 88888.00 2007-04-15 13:55:53.500 105 12325.62 67.55 55428.10 88888.00 2007-04-15 13:55:53.625 105 12325.65 67.58 55428.10 88888.00 2007-04-15 13:55:53.750 105 12325.65 67.55 55428.07 88888.00 2007-04-15 13:55:53.875 105 12325.65 67.50 55428.10 88888.00 2007-04-15 13:55:54.000 105 12325.65 67.47 55428.07 88888.00 2007-04-15 13:55:54.125 105 12325.60 67.45 55428.10 88888.00 2007-04-15 13:55:54.250 105 12325.52 67.45 55428.10 88888.00 2007-04-15 13:55:54.375 105 12325.60 67.50 55428.12 88888.00 2007-04-15 13:55:54.500 105 12325.67 67.53 55428.10 88888.00 2007-04-15 13:55:54.625 105 12325.67 67.53 55428.10 88888.00 2007-04-15 13:55:54.750 105 12325.65 67.53 55428.05 88888.00 2007-04-15 13:55:54.875 105 12325.65 67.47 55428.07 88888.00 2007-04-15 13:55:55.000 105 12325.60 67.47 55428.07 88888.00 2007-04-15 13:55:55.125 105 12325.62 67.55 55428.10 88888.00 2007-04-15 13:55:55.250 105 12325.67 67.50 55428.07 88888.00 2007-04-15 13:55:55.375 105 12325.62 67.50 55428.03 88888.00 2007-04-15 13:55:55.500 105 12325.60 67.53 55428.07 88888.00 2007-04-15 13:55:55.625 105 12325.73 67.60 55428.10 88888.00 2007-04-15 13:55:55.750 105 12325.73 67.58 55428.10 88888.00 2007-04-15 13:55:55.875 105 12325.65 67.50 55428.07 88888.00 2007-04-15 13:55:56.000 105 12325.60 67.50 55428.07 88888.00 2007-04-15 13:55:56.125 105 12325.60 67.50 55428.07 88888.00 2007-04-15 13:55:56.250 105 12325.60 67.50 55428.07 88888.00 2007-04-15 13:55:56.375 105 12325.58 67.50 55428.07 88888.00 2007-04-15 13:55:56.500 105 12325.58 67.45 55428.07 88888.00 2007-04-15 13:55:56.625 105 12325.58 67.42 55428.10 88888.00 2007-04-15 13:55:56.750 105 12325.62 67.42 55428.12 88888.00 2007-04-15 13:55:56.875 105 12325.60 67.50 55428.15 88888.00 2007-04-15 13:55:57.000 105 12325.58 67.55 55428.12 88888.00 2007-04-15 13:55:57.125 105 12325.62 67.58 55428.10 88888.00 2007-04-15 13:55:57.250 105 12325.55 67.50 55428.10 88888.00 2007-04-15 13:55:57.375 105 12325.55 67.53 55428.12 88888.00 2007-04-15 13:55:57.500 105 12325.52 67.53 55428.15 88888.00 2007-04-15 13:55:57.625 105 12325.48 67.47 55428.12 88888.00 2007-04-15 13:55:57.750 105 12325.42 67.50 55428.10 88888.00 2007-04-15 13:55:57.875 105 12325.42 67.53 55428.07 88888.00 2007-04-15 13:55:58.000 105 12325.45 67.53 55428.07 88888.00 2007-04-15 13:55:58.125 105 12325.52 67.55 55428.12 88888.00 2007-04-15 13:55:58.250 105 12325.45 67.50 55428.10 88888.00 2007-04-15 13:55:58.375 105 12325.42 67.47 55428.07 88888.00 2007-04-15 13:55:58.500 105 12325.48 67.50 55428.10 88888.00 2007-04-15 13:55:58.625 105 12325.52 67.53 55428.12 88888.00 2007-04-15 13:55:58.750 105 12325.55 67.53 55428.12 88888.00 2007-04-15 13:55:58.875 105 12325.50 67.58 55428.12 88888.00 2007-04-15 13:55:59.000 105 12325.45 67.58 55428.12 88888.00 2007-04-15 13:55:59.125 105 12325.40 67.50 55428.07 88888.00 2007-04-15 13:55:59.250 105 12325.33 67.45 55428.05 88888.00 2007-04-15 13:55:59.375 105 12325.33 67.47 55428.05 88888.00 2007-04-15 13:55:59.500 105 12325.40 67.50 55428.10 88888.00 2007-04-15 13:55:59.625 105 12325.48 67.53 55428.10 88888.00 2007-04-15 13:55:59.750 105 12325.42 67.45 55428.07 88888.00 2007-04-15 13:55:59.875 105 12325.42 67.45 55428.07 88888.00 2007-04-15 13:56:00.000 105 12325.48 67.42 55428.05 88888.00 2007-04-15 13:56:00.125 105 12325.50 67.45 55428.07 88888.00 2007-04-15 13:56:00.250 105 12325.40 67.47 55428.10 88888.00 2007-04-15 13:56:00.375 105 12325.40 67.42 55428.07 88888.00 2007-04-15 13:56:00.500 105 12325.42 67.40 55428.07 88888.00 2007-04-15 13:56:00.625 105 12325.48 67.45 55428.10 88888.00 2007-04-15 13:56:00.750 105 12325.45 67.47 55428.15 88888.00 2007-04-15 13:56:00.875 105 12325.48 67.50 55428.12 88888.00 2007-04-15 13:56:01.000 105 12325.48 67.55 55428.10 88888.00 2007-04-15 13:56:01.125 105 12325.40 67.50 55428.10 88888.00 2007-04-15 13:56:01.250 105 12325.35 67.47 55428.10 88888.00 2007-04-15 13:56:01.375 105 12325.40 67.50 55428.12 88888.00 2007-04-15 13:56:01.500 105 12325.38 67.47 55428.12 88888.00 2007-04-15 13:56:01.625 105 12325.40 67.53 55428.18 88888.00 2007-04-15 13:56:01.750 105 12325.40 67.47 55428.15 88888.00 2007-04-15 13:56:01.875 105 12325.38 67.47 55428.18 88888.00 2007-04-15 13:56:02.000 105 12325.35 67.53 55428.18 88888.00 2007-04-15 13:56:02.125 105 12325.40 67.50 55428.12 88888.00 2007-04-15 13:56:02.250 105 12325.35 67.42 55428.12 88888.00 2007-04-15 13:56:02.375 105 12325.35 67.42 55428.07 88888.00 2007-04-15 13:56:02.500 105 12325.38 67.47 55428.10 88888.00 2007-04-15 13:56:02.625 105 12325.38 67.45 55428.10 88888.00 2007-04-15 13:56:02.750 105 12325.40 67.45 55428.12 88888.00 2007-04-15 13:56:02.875 105 12325.42 67.45 55428.10 88888.00 2007-04-15 13:56:03.000 105 12325.48 67.42 55428.07 88888.00 2007-04-15 13:56:03.125 105 12325.42 67.38 55428.07 88888.00 2007-04-15 13:56:03.250 105 12325.38 67.45 55428.10 88888.00 2007-04-15 13:56:03.375 105 12325.40 67.45 55428.07 88888.00 2007-04-15 13:56:03.500 105 12325.40 67.45 55428.10 88888.00 2007-04-15 13:56:03.625 105 12325.40 67.45 55428.10 88888.00 2007-04-15 13:56:03.750 105 12325.38 67.42 55428.10 88888.00 2007-04-15 13:56:03.875 105 12325.40 67.40 55428.10 88888.00 2007-04-15 13:56:04.000 105 12325.42 67.38 55428.10 88888.00 2007-04-15 13:56:04.125 105 12325.45 67.42 55428.10 88888.00 2007-04-15 13:56:04.250 105 12325.42 67.42 55428.07 88888.00 2007-04-15 13:56:04.375 105 12325.48 67.45 55428.10 88888.00 2007-04-15 13:56:04.500 105 12325.50 67.45 55428.10 88888.00 2007-04-15 13:56:04.625 105 12325.38 67.35 55428.05 88888.00 2007-04-15 13:56:04.750 105 12325.33 67.40 55428.07 88888.00 2007-04-15 13:56:04.875 105 12325.40 67.45 55428.10 88888.00 2007-04-15 13:56:05.000 105 12325.52 67.47 55428.12 88888.00 2007-04-15 13:56:05.125 105 12325.60 67.45 55428.10 88888.00 2007-04-15 13:56:05.250 105 12325.50 67.40 55428.10 88888.00 2007-04-15 13:56:05.375 105 12325.42 67.42 55428.10 88888.00 2007-04-15 13:56:05.500 105 12325.35 67.42 55428.10 88888.00 2007-04-15 13:56:05.625 105 12325.40 67.40 55428.12 88888.00 2007-04-15 13:56:05.750 105 12325.35 67.40 55428.10 88888.00 2007-04-15 13:56:05.875 105 12325.38 67.40 55428.10 88888.00 2007-04-15 13:56:06.000 105 12325.38 67.45 55428.07 88888.00 2007-04-15 13:56:06.125 105 12325.38 67.40 55428.07 88888.00 2007-04-15 13:56:06.250 105 12325.30 67.35 55428.07 88888.00 2007-04-15 13:56:06.375 105 12325.40 67.38 55428.05 88888.00 2007-04-15 13:56:06.500 105 12325.45 67.42 55428.10 88888.00 2007-04-15 13:56:06.625 105 12325.40 67.45 55428.15 88888.00 2007-04-15 13:56:06.750 105 12325.38 67.42 55428.12 88888.00 2007-04-15 13:56:06.875 105 12325.33 67.35 55428.10 88888.00 2007-04-15 13:56:07.000 105 12325.35 67.38 55428.07 88888.00 2007-04-15 13:56:07.125 105 12325.38 67.40 55428.07 88888.00 2007-04-15 13:56:07.250 105 12325.30 67.33 55428.10 88888.00 2007-04-15 13:56:07.375 105 12325.38 67.33 55428.12 88888.00 2007-04-15 13:56:07.500 105 12325.45 67.40 55428.15 88888.00 2007-04-15 13:56:07.625 105 12325.40 67.40 55428.15 88888.00 2007-04-15 13:56:07.750 105 12325.35 67.38 55428.12 88888.00 2007-04-15 13:56:07.875 105 12325.38 67.33 55428.15 88888.00 2007-04-15 13:56:08.000 105 12325.40 67.33 55428.10 88888.00 2007-04-15 13:56:08.125 105 12325.35 67.33 55428.12 88888.00 2007-04-15 13:56:08.250 105 12325.27 67.33 55428.07 88888.00 2007-04-15 13:56:08.375 105 12325.38 67.35 55428.07 88888.00 2007-04-15 13:56:08.500 105 12325.40 67.33 55428.10 88888.00 2007-04-15 13:56:08.625 105 12325.35 67.35 55428.12 88888.00 2007-04-15 13:56:08.750 105 12325.30 67.33 55428.15 88888.00 2007-04-15 13:56:08.875 105 12325.33 67.35 55428.15 88888.00 2007-04-15 13:56:09.000 105 12325.40 67.38 55428.18 88888.00 2007-04-15 13:56:09.125 105 12325.45 67.35 55428.18 88888.00 2007-04-15 13:56:09.250 105 12325.38 67.33 55428.12 88888.00 2007-04-15 13:56:09.375 105 12325.35 67.30 55428.12 88888.00 2007-04-15 13:56:09.500 105 12325.35 67.30 55428.15 88888.00 2007-04-15 13:56:09.625 105 12325.38 67.28 55428.18 88888.00 2007-04-15 13:56:09.750 105 12325.35 67.30 55428.12 88888.00 2007-04-15 13:56:09.875 105 12325.33 67.28 55428.05 88888.00 2007-04-15 13:56:10.000 105 12325.38 67.30 55428.05 88888.00 2007-04-15 13:56:10.125 105 12325.40 67.33 55428.10 88888.00 2007-04-15 13:56:10.250 105 12325.40 67.30 55428.15 88888.00 2007-04-15 13:56:10.375 105 12325.48 67.28 55428.15 88888.00 2007-04-15 13:56:10.500 105 12325.48 67.28 55428.15 88888.00 2007-04-15 13:56:10.625 105 12325.45 67.30 55428.15 88888.00 2007-04-15 13:56:10.750 105 12325.38 67.33 55428.15 88888.00 2007-04-15 13:56:10.875 105 12325.40 67.33 55428.18 88888.00 2007-04-15 13:56:11.000 105 12325.45 67.28 55428.15 88888.00 2007-04-15 13:56:11.125 105 12325.50 67.30 55428.15 88888.00 2007-04-15 13:56:11.250 105 12325.42 67.38 55428.18 88888.00 2007-04-15 13:56:11.375 105 12325.42 67.35 55428.12 88888.00 2007-04-15 13:56:11.500 105 12325.38 67.28 55428.12 88888.00 2007-04-15 13:56:11.625 105 12325.40 67.30 55428.15 88888.00 2007-04-15 13:56:11.750 105 12325.48 67.33 55428.15 88888.00 2007-04-15 13:56:11.875 105 12325.42 67.30 55428.15 88888.00 2007-04-15 13:56:12.000 105 12325.48 67.33 55428.15 88888.00 2007-04-15 13:56:12.125 105 12325.52 67.35 55428.12 88888.00 2007-04-15 13:56:12.250 105 12325.55 67.38 55428.12 88888.00 2007-04-15 13:56:12.375 105 12325.52 67.35 55428.10 88888.00 2007-04-15 13:56:12.500 105 12325.48 67.28 55428.10 88888.00 2007-04-15 13:56:12.625 105 12325.50 67.25 55428.07 88888.00 2007-04-15 13:56:12.750 105 12325.50 67.33 55428.12 88888.00 2007-04-15 13:56:12.875 105 12325.50 67.40 55428.15 88888.00 2007-04-15 13:56:13.000 105 12325.48 67.33 55428.10 88888.00 2007-04-15 13:56:13.125 105 12325.42 67.25 55428.07 88888.00 2007-04-15 13:56:13.250 105 12325.35 67.22 55428.07 88888.00 2007-04-15 13:56:13.375 105 12325.38 67.25 55428.10 88888.00 2007-04-15 13:56:13.500 105 12325.35 67.25 55428.12 88888.00 2007-04-15 13:56:13.625 105 12325.40 67.25 55428.10 88888.00 2007-04-15 13:56:13.750 105 12325.40 67.20 55428.07 88888.00 2007-04-15 13:56:13.875 105 12325.42 67.22 55428.07 88888.00 2007-04-15 13:56:14.000 105 12325.50 67.35 55428.12 88888.00 2007-04-15 13:56:14.125 105 12325.50 67.35 55428.12 88888.00 2007-04-15 13:56:14.250 105 12325.40 67.30 55428.12 88888.00 2007-04-15 13:56:14.375 105 12325.30 67.33 55428.12 88888.00 2007-04-15 13:56:14.500 105 12325.27 67.30 55428.10 88888.00 2007-04-15 13:56:14.625 105 12325.33 67.28 55428.12 88888.00 2007-04-15 13:56:14.750 105 12325.30 67.22 55428.10 88888.00 2007-04-15 13:56:14.875 105 12325.30 67.22 55428.10 88888.00 2007-04-15 13:56:15.000 105 12325.35 67.20 55428.12 88888.00 2007-04-15 13:56:15.125 105 12325.40 67.22 55428.18 88888.00 2007-04-15 13:56:15.250 105 12325.38 67.25 55428.15 88888.00 2007-04-15 13:56:15.375 105 12325.33 67.33 55428.15 88888.00 2007-04-15 13:56:15.500 105 12325.33 67.33 55428.15 88888.00 2007-04-15 13:56:15.625 105 12325.33 67.33 55428.18 88888.00 2007-04-15 13:56:15.750 105 12325.35 67.30 55428.12 88888.00 2007-04-15 13:56:15.875 105 12325.45 67.28 55428.12 88888.00 2007-04-15 13:56:16.000 105 12325.50 67.25 55428.10 88888.00 2007-04-15 13:56:16.125 105 12325.42 67.22 55428.10 88888.00 2007-04-15 13:56:16.250 105 12325.38 67.28 55428.15 88888.00 2007-04-15 13:56:16.375 105 12325.35 67.28 55428.12 88888.00 2007-04-15 13:56:16.500 105 12325.35 67.28 55428.15 88888.00 2007-04-15 13:56:16.625 105 12325.35 67.33 55428.15 88888.00 2007-04-15 13:56:16.750 105 12325.35 67.30 55428.12 88888.00 2007-04-15 13:56:16.875 105 12325.35 67.28 55428.10 88888.00 2007-04-15 13:56:17.000 105 12325.38 67.30 55428.10 88888.00 2007-04-15 13:56:17.125 105 12325.48 67.30 55428.10 88888.00 2007-04-15 13:56:17.250 105 12325.45 67.30 55428.10 88888.00 2007-04-15 13:56:17.375 105 12325.45 67.22 55428.10 88888.00 2007-04-15 13:56:17.500 105 12325.35 67.22 55428.12 88888.00 2007-04-15 13:56:17.625 105 12325.38 67.25 55428.12 88888.00 2007-04-15 13:56:17.750 105 12325.40 67.25 55428.12 88888.00 2007-04-15 13:56:17.875 105 12325.45 67.30 55428.12 88888.00 2007-04-15 13:56:18.000 105 12325.45 67.30 55428.12 88888.00 2007-04-15 13:56:18.125 105 12325.38 67.25 55428.12 88888.00 2007-04-15 13:56:18.250 105 12325.33 67.28 55428.10 88888.00 2007-04-15 13:56:18.375 105 12325.33 67.25 55428.10 88888.00 2007-04-15 13:56:18.500 105 12325.27 67.22 55428.12 88888.00 2007-04-15 13:56:18.625 105 12325.27 67.25 55428.10 88888.00 2007-04-15 13:56:18.750 105 12325.35 67.28 55428.10 88888.00 2007-04-15 13:56:18.875 105 12325.38 67.33 55428.07 88888.00 2007-04-15 13:56:19.000 105 12325.38 67.38 55428.10 88888.00 2007-04-15 13:56:19.125 105 12325.40 67.35 55428.10 88888.00 2007-04-15 13:56:19.250 105 12325.35 67.30 55428.07 88888.00 2007-04-15 13:56:19.375 105 12325.40 67.30 55428.05 88888.00 2007-04-15 13:56:19.500 105 12325.42 67.35 55428.07 88888.00 2007-04-15 13:56:19.625 105 12325.40 67.42 55428.12 88888.00 2007-04-15 13:56:19.750 105 12325.45 67.38 55428.12 88888.00 2007-04-15 13:56:19.875 105 12325.45 67.35 55428.12 88888.00 2007-04-15 13:56:20.000 105 12325.48 67.38 55428.12 88888.00 2007-04-15 13:56:20.125 105 12325.45 67.35 55428.12 88888.00 2007-04-15 13:56:20.250 105 12325.40 67.38 55428.12 88888.00 2007-04-15 13:56:20.375 105 12325.42 67.38 55428.15 88888.00 2007-04-15 13:56:20.500 105 12325.45 67.35 55428.12 88888.00 2007-04-15 13:56:20.625 105 12325.48 67.35 55428.15 88888.00 2007-04-15 13:56:20.750 105 12325.42 67.38 55428.15 88888.00 2007-04-15 13:56:20.875 105 12325.40 67.40 55428.18 88888.00 2007-04-15 13:56:21.000 105 12325.38 67.38 55428.12 88888.00 2007-04-15 13:56:21.125 105 12325.35 67.38 55428.12 88888.00 2007-04-15 13:56:21.250 105 12325.33 67.38 55428.18 88888.00 2007-04-15 13:56:21.375 105 12325.27 67.38 55428.15 88888.00 2007-04-15 13:56:21.500 105 12325.27 67.38 55428.12 88888.00 2007-04-15 13:56:21.625 105 12325.27 67.35 55428.07 88888.00 2007-04-15 13:56:21.750 105 12325.30 67.38 55428.12 88888.00 2007-04-15 13:56:21.875 105 12325.33 67.38 55428.12 88888.00 2007-04-15 13:56:22.000 105 12325.33 67.38 55428.10 88888.00 2007-04-15 13:56:22.125 105 12325.30 67.45 55428.15 88888.00 2007-04-15 13:56:22.250 105 12325.35 67.42 55428.18 88888.00 2007-04-15 13:56:22.375 105 12325.38 67.40 55428.15 88888.00 2007-04-15 13:56:22.500 105 12325.33 67.42 55428.15 88888.00 2007-04-15 13:56:22.625 105 12325.35 67.42 55428.18 88888.00 2007-04-15 13:56:22.750 105 12325.35 67.40 55428.12 88888.00 2007-04-15 13:56:22.875 105 12325.30 67.35 55428.10 88888.00 2007-04-15 13:56:23.000 105 12325.30 67.40 55428.07 88888.00 2007-04-15 13:56:23.125 105 12325.40 67.40 55428.12 88888.00 2007-04-15 13:56:23.250 105 12325.40 67.45 55428.15 88888.00 2007-04-15 13:56:23.375 105 12325.33 67.42 55428.12 88888.00 2007-04-15 13:56:23.500 105 12325.27 67.40 55428.15 88888.00 2007-04-15 13:56:23.625 105 12325.33 67.42 55428.12 88888.00 2007-04-15 13:56:23.750 105 12325.38 67.45 55428.12 88888.00 2007-04-15 13:56:23.875 105 12325.38 67.45 55428.15 88888.00 2007-04-15 13:56:24.000 105 12325.35 67.45 55428.10 88888.00 2007-04-15 13:56:24.125 105 12325.35 67.47 55428.12 88888.00 2007-04-15 13:56:24.250 105 12325.25 67.47 55428.12 88888.00 2007-04-15 13:56:24.375 105 12325.17 67.42 55428.10 88888.00 2007-04-15 13:56:24.500 105 12325.20 67.42 55428.12 88888.00 2007-04-15 13:56:24.625 105 12325.30 67.50 55428.12 88888.00 2007-04-15 13:56:24.750 105 12325.27 67.47 55428.12 88888.00 2007-04-15 13:56:24.875 105 12325.23 67.45 55428.10 88888.00 2007-04-15 13:56:25.000 105 12325.27 67.45 55428.07 88888.00 2007-04-15 13:56:25.125 105 12325.27 67.42 55428.10 88888.00 2007-04-15 13:56:25.250 105 12325.23 67.42 55428.10 88888.00 2007-04-15 13:56:25.375 105 12325.27 67.47 55428.10 88888.00 2007-04-15 13:56:25.500 105 12325.30 67.47 55428.12 88888.00 2007-04-15 13:56:25.625 105 12325.27 67.42 55428.10 88888.00 2007-04-15 13:56:25.750 105 12325.17 67.40 55428.10 88888.00 2007-04-15 13:56:25.875 105 12325.17 67.45 55428.10 88888.00 2007-04-15 13:56:26.000 105 12325.15 67.42 55428.07 88888.00 2007-04-15 13:56:26.125 105 12325.12 67.42 55428.07 88888.00 2007-04-15 13:56:26.250 105 12325.08 67.38 55428.07 88888.00 2007-04-15 13:56:26.375 105 12325.10 67.40 55428.07 88888.00 2007-04-15 13:56:26.500 105 12325.17 67.47 55428.07 88888.00 2007-04-15 13:56:26.625 105 12325.15 67.53 55428.07 88888.00 2007-04-15 13:56:26.750 105 12325.15 67.50 55428.10 88888.00 2007-04-15 13:56:26.875 105 12325.20 67.50 55428.10 88888.00 2007-04-15 13:56:27.000 105 12325.23 67.50 55428.10 88888.00 2007-04-15 13:56:27.125 105 12325.27 67.55 55428.10 88888.00 2007-04-15 13:56:27.250 105 12325.27 67.50 55428.10 88888.00 2007-04-15 13:56:27.375 105 12325.25 67.53 55428.10 88888.00 2007-04-15 13:56:27.500 105 12325.20 67.53 55428.10 88888.00 2007-04-15 13:56:27.625 105 12325.10 67.47 55428.07 88888.00 2007-04-15 13:56:27.750 105 12325.10 67.45 55428.07 88888.00 2007-04-15 13:56:27.875 105 12325.23 67.50 55428.12 88888.00 2007-04-15 13:56:28.000 105 12325.25 67.55 55428.12 88888.00 2007-04-15 13:56:28.125 105 12325.20 67.50 55428.12 88888.00 2007-04-15 13:56:28.250 105 12325.10 67.50 55428.12 88888.00 2007-04-15 13:56:28.375 105 12325.12 67.53 55428.15 88888.00 2007-04-15 13:56:28.500 105 12325.10 67.55 55428.15 88888.00 2007-04-15 13:56:28.625 105 12325.10 67.55 55428.12 88888.00 2007-04-15 13:56:28.750 105 12325.12 67.58 55428.12 88888.00 2007-04-15 13:56:28.875 105 12325.15 67.60 55428.12 88888.00 2007-04-15 13:56:29.000 105 12325.12 67.55 55428.15 88888.00 2007-04-15 13:56:29.125 105 12325.12 67.50 55428.15 88888.00 2007-04-15 13:56:29.250 105 12325.17 67.53 55428.12 88888.00 2007-04-15 13:56:29.375 105 12325.17 67.53 55428.07 88888.00 2007-04-15 13:56:29.500 105 12325.15 67.50 55428.10 88888.00 2007-04-15 13:56:29.625 105 12325.15 67.53 55428.12 88888.00 2007-04-15 13:56:29.750 105 12325.17 67.53 55428.15 88888.00 2007-04-15 13:56:29.875 105 12325.17 67.58 55428.15 88888.00 2007-04-15 13:56:30.000 105 12325.12 67.60 55428.12 88888.00 2007-04-15 13:56:30.125 105 12325.17 67.62 55428.12 88888.00 2007-04-15 13:56:30.250 105 12325.20 67.62 55428.12 88888.00 2007-04-15 13:56:30.375 105 12325.20 67.60 55428.15 88888.00 2007-04-15 13:56:30.500 105 12325.15 67.55 55428.15 88888.00 2007-04-15 13:56:30.625 105 12325.12 67.53 55428.12 88888.00 2007-04-15 13:56:30.750 105 12325.15 67.55 55428.12 88888.00 2007-04-15 13:56:30.875 105 12325.15 67.65 55428.15 88888.00 2007-04-15 13:56:31.000 105 12325.02 67.60 55428.10 88888.00 2007-04-15 13:56:31.125 105 12325.00 67.58 55428.12 88888.00 2007-04-15 13:56:31.250 105 12325.02 67.62 55428.12 88888.00 2007-04-15 13:56:31.375 105 12325.05 67.60 55428.18 88888.00 2007-04-15 13:56:31.500 105 12325.08 67.62 55428.15 88888.00 2007-04-15 13:56:31.625 105 12325.05 67.62 55428.12 88888.00 2007-04-15 13:56:31.750 105 12325.10 67.62 55428.12 88888.00 2007-04-15 13:56:31.875 105 12325.12 67.55 55428.10 88888.00 2007-04-15 13:56:32.000 105 12325.08 67.53 55428.10 88888.00 2007-04-15 13:56:32.125 105 12325.00 67.53 55428.07 88888.00 2007-04-15 13:56:32.250 105 12325.02 67.58 55428.10 88888.00 2007-04-15 13:56:32.375 105 12325.08 67.62 55428.12 88888.00 2007-04-15 13:56:32.500 105 12325.02 67.65 55428.15 88888.00 2007-04-15 13:56:32.625 105 12325.00 67.70 55428.15 88888.00 2007-04-15 13:56:32.750 105 12324.95 67.65 55428.15 88888.00 2007-04-15 13:56:32.875 105 12324.98 67.67 55428.12 88888.00 2007-04-15 13:56:33.000 105 12324.98 67.67 55428.12 88888.00 2007-04-15 13:56:33.125 105 12325.00 67.65 55428.12 88888.00 2007-04-15 13:56:33.250 105 12325.00 67.62 55428.12 88888.00 2007-04-15 13:56:33.375 105 12325.00 67.67 55428.12 88888.00 2007-04-15 13:56:33.500 105 12324.95 67.62 55428.12 88888.00 2007-04-15 13:56:33.625 105 12324.88 67.67 55428.10 88888.00 2007-04-15 13:56:33.750 105 12324.88 67.67 55428.12 88888.00 2007-04-15 13:56:33.875 105 12324.95 67.67 55428.12 88888.00 2007-04-15 13:56:34.000 105 12324.95 67.65 55428.12 88888.00 2007-04-15 13:56:34.125 105 12324.92 67.65 55428.12 88888.00 2007-04-15 13:56:34.250 105 12324.98 67.67 55428.12 88888.00 2007-04-15 13:56:34.375 105 12325.02 67.70 55428.10 88888.00 2007-04-15 13:56:34.500 105 12324.95 67.70 55428.12 88888.00 2007-04-15 13:56:34.625 105 12324.90 67.65 55428.12 88888.00 2007-04-15 13:56:34.750 105 12324.92 67.67 55428.10 88888.00 2007-04-15 13:56:34.875 105 12324.98 67.67 55428.10 88888.00 2007-04-15 13:56:35.000 105 12324.92 67.67 55428.12 88888.00 2007-04-15 13:56:35.125 105 12324.90 67.72 55428.15 88888.00 2007-04-15 13:56:35.250 105 12324.83 67.67 55428.12 88888.00 2007-04-15 13:56:35.375 105 12324.85 67.75 55428.12 88888.00 2007-04-15 13:56:35.500 105 12324.90 67.80 55428.12 88888.00 2007-04-15 13:56:35.625 105 12324.90 67.75 55428.12 88888.00 2007-04-15 13:56:35.750 105 12324.88 67.67 55428.12 88888.00 2007-04-15 13:56:35.875 105 12324.88 67.67 55428.10 88888.00 2007-04-15 13:56:36.000 105 12324.85 67.65 55428.10 88888.00 2007-04-15 13:56:36.125 105 12324.83 67.67 55428.15 88888.00 2007-04-15 13:56:36.250 105 12324.83 67.75 55428.12 88888.00 2007-04-15 13:56:36.375 105 12324.83 67.75 55428.12 88888.00 2007-04-15 13:56:36.500 105 12324.83 67.80 55428.15 88888.00 2007-04-15 13:56:36.625 105 12324.80 67.75 55428.12 88888.00 2007-04-15 13:56:36.750 105 12324.88 67.75 55428.12 88888.00 2007-04-15 13:56:36.875 105 12324.88 67.78 55428.12 88888.00 2007-04-15 13:56:37.000 105 12324.85 67.75 55428.10 88888.00 2007-04-15 13:56:37.125 105 12324.85 67.75 55428.15 88888.00 2007-04-15 13:56:37.250 105 12324.85 67.80 55428.12 88888.00 2007-04-15 13:56:37.375 105 12324.85 67.75 55428.12 88888.00 2007-04-15 13:56:37.500 105 12324.90 67.72 55428.12 88888.00 2007-04-15 13:56:37.625 105 12324.95 67.75 55428.12 88888.00 2007-04-15 13:56:37.750 105 12324.90 67.72 55428.10 88888.00 2007-04-15 13:56:37.875 105 12324.90 67.72 55428.10 88888.00 2007-04-15 13:56:38.000 105 12324.92 67.72 55428.10 88888.00 2007-04-15 13:56:38.125 105 12324.88 67.75 55428.12 88888.00 2007-04-15 13:56:38.250 105 12324.88 67.80 55428.18 88888.00 2007-04-15 13:56:38.375 105 12324.88 67.80 55428.15 88888.00 2007-04-15 13:56:38.500 105 12324.95 67.80 55428.15 88888.00 2007-04-15 13:56:38.625 105 12324.95 67.75 55428.15 88888.00 2007-04-15 13:56:38.750 105 12325.02 67.78 55428.15 88888.00 2007-04-15 13:56:38.875 105 12325.02 67.80 55428.12 88888.00 2007-04-15 13:56:39.000 105 12324.98 67.78 55428.10 88888.00 2007-04-15 13:56:39.125 105 12324.92 67.80 55428.12 88888.00 2007-04-15 13:56:39.250 105 12324.90 67.83 55428.15 88888.00 2007-04-15 13:56:39.375 105 12324.92 67.83 55428.12 88888.00 2007-04-15 13:56:39.500 105 12324.92 67.78 55428.10 88888.00 2007-04-15 13:56:39.625 105 12324.88 67.83 55428.10 88888.00 2007-04-15 13:56:39.750 105 12324.88 67.83 55428.12 88888.00 2007-04-15 13:56:39.875 105 12324.98 67.83 55428.12 88888.00 2007-04-15 13:56:40.000 105 12325.02 67.88 55428.12 88888.00 2007-04-15 13:56:40.125 105 12324.98 67.88 55428.12 88888.00 2007-04-15 13:56:40.250 105 12324.88 67.83 55428.10 88888.00 2007-04-15 13:56:40.375 105 12324.90 67.90 55428.10 88888.00 2007-04-15 13:56:40.500 105 12324.92 67.90 55428.10 88888.00 2007-04-15 13:56:40.625 105 12325.00 67.88 55428.12 88888.00 2007-04-15 13:56:40.750 105 12325.05 67.88 55428.18 88888.00 2007-04-15 13:56:40.875 105 12325.08 67.90 55428.12 88888.00 2007-04-15 13:56:41.000 105 12325.05 67.92 55428.10 88888.00 2007-04-15 13:56:41.125 105 12325.08 67.92 55428.12 88888.00 2007-04-15 13:56:41.250 105 12325.00 67.85 55428.12 88888.00 2007-04-15 13:56:41.375 105 12325.02 67.85 55428.12 88888.00 2007-04-15 13:56:41.500 105 12325.00 67.85 55428.15 88888.00 2007-04-15 13:56:41.625 105 12324.95 67.85 55428.12 88888.00 2007-04-15 13:56:41.750 105 12324.90 67.83 55428.10 88888.00 2007-04-15 13:56:41.875 105 12324.95 67.85 55428.15 88888.00 2007-04-15 13:56:42.000 105 12324.95 67.90 55428.15 88888.00 2007-04-15 13:56:42.125 105 12324.85 67.88 55428.10 88888.00 2007-04-15 13:56:42.250 105 12324.88 67.83 55428.10 88888.00 2007-04-15 13:56:42.375 105 12324.95 67.88 55428.12 88888.00 2007-04-15 13:56:42.500 105 12325.02 67.92 55428.12 88888.00 2007-04-15 13:56:42.625 105 12325.05 67.92 55428.12 88888.00 2007-04-15 13:56:42.750 105 12325.00 67.90 55428.12 88888.00 2007-04-15 13:56:42.875 105 12324.95 67.88 55428.10 88888.00 2007-04-15 13:56:43.000 105 12324.90 67.88 55428.10 88888.00 2007-04-15 13:56:43.125 105 12324.85 67.90 55428.10 88888.00 2007-04-15 13:56:43.250 105 12324.83 67.90 55428.12 88888.00 2007-04-15 13:56:43.375 105 12324.92 67.97 55428.12 88888.00 2007-04-15 13:56:43.500 105 12324.92 67.95 55428.10 88888.00 2007-04-15 13:56:43.625 105 12324.90 67.95 55428.10 88888.00 2007-04-15 13:56:43.750 105 12324.90 67.90 55428.05 88888.00 2007-04-15 13:56:43.875 105 12324.90 67.92 55428.03 88888.00 2007-04-15 13:56:44.000 105 12324.92 67.92 55428.03 88888.00 2007-04-15 13:56:44.125 105 12324.88 67.92 55428.07 88888.00 2007-04-15 13:56:44.250 105 12324.85 67.88 55428.05 88888.00 2007-04-15 13:56:44.375 105 12324.88 67.88 55428.05 88888.00 2007-04-15 13:56:44.500 105 12324.92 67.95 55428.07 88888.00 2007-04-15 13:56:44.625 105 12324.92 67.95 55428.10 88888.00 2007-04-15 13:56:44.750 105 12324.85 67.95 55428.10 88888.00 2007-04-15 13:56:44.875 105 12324.88 67.95 55428.12 88888.00 2007-04-15 13:56:45.000 105 12324.95 67.97 55428.12 88888.00 2007-04-15 13:56:45.125 105 12324.95 68.00 55428.12 88888.00 2007-04-15 13:56:45.250 105 12324.92 68.00 55428.07 88888.00 2007-04-15 13:56:45.375 105 12324.88 67.97 55428.07 88888.00 2007-04-15 13:56:45.500 105 12324.90 68.03 55428.07 88888.00 2007-04-15 13:56:45.625 105 12324.88 67.97 55428.10 88888.00 2007-04-15 13:56:45.750 105 12324.92 67.97 55428.07 88888.00 2007-04-15 13:56:45.875 105 12324.98 68.00 55428.10 88888.00 2007-04-15 13:56:46.000 105 12324.98 68.00 55428.10 88888.00 2007-04-15 13:56:46.125 105 12324.98 67.97 55428.12 88888.00 2007-04-15 13:56:46.250 105 12324.95 68.03 55428.18 88888.00 2007-04-15 13:56:46.375 105 12325.08 68.03 55428.12 88888.00 2007-04-15 13:56:46.500 105 12325.08 68.00 55428.10 88888.00 2007-04-15 13:56:46.625 105 12325.02 68.00 55428.10 88888.00 2007-04-15 13:56:46.750 105 12324.90 67.97 55428.12 88888.00 2007-04-15 13:56:46.875 105 12324.90 67.95 55428.10 88888.00 2007-04-15 13:56:47.000 105 12324.98 68.00 55428.10 88888.00 2007-04-15 13:56:47.125 105 12325.02 68.00 55428.10 88888.00 2007-04-15 13:56:47.250 105 12324.95 67.97 55428.10 88888.00 2007-04-15 13:56:47.375 105 12324.92 67.92 55428.12 88888.00 2007-04-15 13:56:47.500 105 12324.83 67.95 55428.12 88888.00 2007-04-15 13:56:47.625 105 12324.77 67.97 55428.12 88888.00 2007-04-15 13:56:47.750 105 12324.83 68.03 55428.10 88888.00 2007-04-15 13:56:47.875 105 12324.83 68.00 55428.05 88888.00 2007-04-15 13:56:48.000 105 12324.88 68.00 55428.05 88888.00 2007-04-15 13:56:48.125 105 12324.92 68.00 55428.07 88888.00 2007-04-15 13:56:48.250 105 12324.90 67.95 55428.07 88888.00 2007-04-15 13:56:48.375 105 12324.88 67.97 55428.05 88888.00 2007-04-15 13:56:48.500 105 12324.80 67.97 55428.05 88888.00 2007-04-15 13:56:48.625 105 12324.85 67.97 55428.03 88888.00 2007-04-15 13:56:48.750 105 12324.83 67.95 55428.03 88888.00 2007-04-15 13:56:48.875 105 12324.88 67.95 55428.05 88888.00 2007-04-15 13:56:49.000 105 12324.90 67.97 55428.05 88888.00 2007-04-15 13:56:49.125 105 12324.83 67.97 55428.07 88888.00 2007-04-15 13:56:49.250 105 12324.85 68.00 55428.10 88888.00 2007-04-15 13:56:49.375 105 12324.90 68.05 55428.10 88888.00 2007-04-15 13:56:49.500 105 12324.92 68.00 55428.12 88888.00 2007-04-15 13:56:49.625 105 12324.90 67.97 55428.07 88888.00 2007-04-15 13:56:49.750 105 12324.95 68.00 55428.07 88888.00 2007-04-15 13:56:49.875 105 12324.98 67.97 55428.07 88888.00 2007-04-15 13:56:50.000 105 12324.83 68.00 55428.07 88888.00 2007-04-15 13:56:50.125 105 12324.85 68.05 55428.10 88888.00 2007-04-15 13:56:50.250 105 12324.92 68.00 55428.10 88888.00 2007-04-15 13:56:50.375 105 12324.98 68.03 55428.05 88888.00 2007-04-15 13:56:50.500 105 12325.02 68.00 55428.05 88888.00 2007-04-15 13:56:50.625 105 12325.08 68.03 55428.07 88888.00 2007-04-15 13:56:50.750 105 12325.05 68.08 55428.07 88888.00 2007-04-15 13:56:50.875 105 12325.00 68.08 55428.05 88888.00 2007-04-15 13:56:51.000 105 12324.95 68.05 55428.07 88888.00 2007-04-15 13:56:51.125 105 12324.90 67.97 55428.05 88888.00 2007-04-15 13:56:51.250 105 12324.85 67.97 55428.07 88888.00 2007-04-15 13:56:51.375 105 12324.92 68.03 55428.10 88888.00 2007-04-15 13:56:51.500 105 12324.92 68.03 55428.07 88888.00 2007-04-15 13:56:51.625 105 12324.92 68.05 55428.05 88888.00 2007-04-15 13:56:51.750 105 12324.92 68.05 55428.05 88888.00 2007-04-15 13:56:51.875 105 12325.00 68.03 55428.07 88888.00 2007-04-15 13:56:52.000 105 12324.98 68.05 55428.03 88888.00 2007-04-15 13:56:52.125 105 12324.95 68.03 55428.05 88888.00 2007-04-15 13:56:52.250 105 12324.98 68.03 55428.10 88888.00 2007-04-15 13:56:52.375 105 12324.98 68.03 55428.12 88888.00 2007-04-15 13:56:52.500 105 12324.88 68.03 55428.07 88888.00 2007-04-15 13:56:52.625 105 12324.90 68.00 55428.07 88888.00 2007-04-15 13:56:52.750 105 12324.92 67.97 55428.07 88888.00 2007-04-15 13:56:52.875 105 12324.90 67.95 55428.03 88888.00 2007-04-15 13:56:53.000 105 12324.95 67.95 55428.03 88888.00 2007-04-15 13:56:53.125 105 12324.88 67.97 55428.05 88888.00 2007-04-15 13:56:53.250 105 12324.77 67.92 55428.03 88888.00 2007-04-15 13:56:53.375 105 12324.85 68.00 55428.03 88888.00 2007-04-15 13:56:53.500 105 12324.85 68.00 55428.03 88888.00 2007-04-15 13:56:53.625 105 12324.88 68.03 55428.05 88888.00 2007-04-15 13:56:53.750 105 12324.90 68.05 55428.05 88888.00 2007-04-15 13:56:53.875 105 12324.92 67.97 55428.05 88888.00 2007-04-15 13:56:54.000 105 12324.90 67.97 55428.05 88888.00 2007-04-15 13:56:54.125 105 12324.88 67.95 55428.03 88888.00 2007-04-15 13:56:54.250 105 12324.88 67.97 55428.03 88888.00 2007-04-15 13:56:54.375 105 12324.85 68.03 55428.05 88888.00 2007-04-15 13:56:54.500 105 12324.88 68.03 55428.05 88888.00 2007-04-15 13:56:54.625 105 12324.85 68.00 55428.03 88888.00 2007-04-15 13:56:54.750 105 12324.77 67.92 55428.00 88888.00 2007-04-15 13:56:54.875 105 12324.70 67.97 55428.03 88888.00 2007-04-15 13:56:55.000 105 12324.77 68.00 55428.07 88888.00 2007-04-15 13:56:55.125 105 12324.88 68.00 55428.07 88888.00 2007-04-15 13:56:55.250 105 12324.85 67.97 55428.07 88888.00 2007-04-15 13:56:55.375 105 12324.90 68.03 55428.05 88888.00 2007-04-15 13:56:55.500 105 12324.90 68.00 55428.05 88888.00 2007-04-15 13:56:55.625 105 12324.85 67.97 55428.07 88888.00 2007-04-15 13:56:55.750 105 12324.80 67.95 55428.05 88888.00 2007-04-15 13:56:55.875 105 12324.83 67.97 55428.03 88888.00 2007-04-15 13:56:56.000 105 12324.85 68.00 55428.07 88888.00 2007-04-15 13:56:56.125 105 12324.85 67.97 55428.05 88888.00 2007-04-15 13:56:56.250 105 12324.85 68.03 55428.05 88888.00 2007-04-15 13:56:56.375 105 12324.90 68.08 55428.07 88888.00 2007-04-15 13:56:56.500 105 12324.88 68.08 55428.05 88888.00 2007-04-15 13:56:56.625 105 12324.83 67.97 55428.00 88888.00 2007-04-15 13:56:56.750 105 12324.80 67.95 55427.97 88888.00 2007-04-15 13:56:56.875 105 12324.85 67.97 55427.95 88888.00 2007-04-15 13:56:57.000 105 12324.80 68.00 55427.95 88888.00 2007-04-15 13:56:57.125 105 12324.75 67.97 55428.00 88888.00 2007-04-15 13:56:57.250 105 12324.77 68.00 55428.03 88888.00 2007-04-15 13:56:57.375 105 12324.77 68.03 55428.00 88888.00 2007-04-15 13:56:57.500 105 12324.75 68.00 55428.03 88888.00 2007-04-15 13:56:57.625 105 12324.83 68.08 55428.03 88888.00 2007-04-15 13:56:57.750 105 12324.83 68.00 55428.03 88888.00 2007-04-15 13:56:57.875 105 12324.80 67.97 55428.05 88888.00 2007-04-15 13:56:58.000 105 12324.80 67.97 55428.00 88888.00 2007-04-15 13:56:58.125 105 12324.77 67.97 55428.00 88888.00 2007-04-15 13:56:58.250 105 12324.83 68.03 55428.03 88888.00 2007-04-15 13:56:58.375 105 12324.88 68.05 55428.03 88888.00 2007-04-15 13:56:58.500 105 12324.85 67.95 55428.03 88888.00 2007-04-15 13:56:58.625 105 12324.85 67.92 55427.97 88888.00 2007-04-15 13:56:58.750 105 12324.80 67.90 55427.97 88888.00 2007-04-15 13:56:58.875 105 12324.77 67.90 55427.97 88888.00 2007-04-15 13:56:59.000 105 12324.85 67.92 55428.00 88888.00 2007-04-15 13:56:59.125 105 12324.83 67.92 55428.05 88888.00 2007-04-15 13:56:59.250 105 12324.77 67.97 55428.03 88888.00 2007-04-15 13:56:59.375 105 12324.83 68.00 55428.00 88888.00 2007-04-15 13:56:59.500 105 12324.85 68.00 55428.03 88888.00 2007-04-15 13:56:59.625 105 12324.92 68.00 55428.05 88888.00 2007-04-15 13:56:59.750 105 12324.95 67.92 55428.03 88888.00 2007-04-15 13:56:59.875 105 12324.95 68.03 55428.03 88888.00 2007-04-15 13:57:00.000 105 12324.92 68.08 55428.00 88888.00 2007-04-15 13:57:00.125 105 12324.88 68.03 55428.00 88888.00 2007-04-15 13:57:00.250 105 12324.85 67.97 55428.03 88888.00 2007-04-15 13:57:00.375 105 12324.98 68.00 55428.05 88888.00 2007-04-15 13:57:00.500 105 12325.00 68.00 55428.05 88888.00 2007-04-15 13:57:00.625 105 12324.98 68.03 55428.03 88888.00 2007-04-15 13:57:00.750 105 12324.95 68.03 55428.05 88888.00 2007-04-15 13:57:00.875 105 12324.98 68.03 55428.05 88888.00 2007-04-15 13:57:01.000 105 12325.02 68.08 55428.05 88888.00 2007-04-15 13:57:01.125 105 12325.00 68.05 55428.03 88888.00 2007-04-15 13:57:01.250 105 12324.95 67.97 55428.00 88888.00 2007-04-15 13:57:01.375 105 12325.00 67.97 55428.00 88888.00 2007-04-15 13:57:01.500 105 12324.98 67.97 55428.03 88888.00 2007-04-15 13:57:01.625 105 12324.95 68.05 55428.03 88888.00 2007-04-15 13:57:01.750 105 12324.98 68.05 55428.03 88888.00 2007-04-15 13:57:01.875 105 12324.98 67.97 55427.97 88888.00 2007-04-15 13:57:02.000 105 12325.02 68.03 55427.97 88888.00 2007-04-15 13:57:02.125 105 12325.15 68.08 55428.03 88888.00 2007-04-15 13:57:02.250 105 12325.05 68.00 55427.97 88888.00 2007-04-15 13:57:02.375 105 12324.95 68.00 55427.95 88888.00 2007-04-15 13:57:02.500 105 12324.92 67.95 55427.97 88888.00 2007-04-15 13:57:02.625 105 12324.90 67.95 55428.00 88888.00 2007-04-15 13:57:02.750 105 12324.95 68.00 55428.00 88888.00 2007-04-15 13:57:02.875 105 12324.90 68.05 55428.00 88888.00 2007-04-15 13:57:03.000 105 12324.98 68.08 55428.00 88888.00 2007-04-15 13:57:03.125 105 12325.00 68.12 55428.05 88888.00 2007-04-15 13:57:03.250 105 12324.98 68.08 55428.05 88888.00 2007-04-15 13:57:03.375 105 12324.95 68.10 55428.03 88888.00 2007-04-15 13:57:03.500 105 12324.98 68.10 55428.03 88888.00 2007-04-15 13:57:03.625 105 12325.00 68.05 55428.03 88888.00 2007-04-15 13:57:03.750 105 12324.98 68.05 55428.00 88888.00 2007-04-15 13:57:03.875 105 12324.95 68.03 55428.00 88888.00 2007-04-15 13:57:04.000 105 12325.00 68.00 55428.00 88888.00 2007-04-15 13:57:04.125 105 12324.98 68.03 55428.00 88888.00 2007-04-15 13:57:04.250 105 12324.90 67.97 55427.95 88888.00 2007-04-15 13:57:04.375 105 12324.92 67.97 55427.97 88888.00 2007-04-15 13:57:04.500 105 12324.98 68.00 55427.97 88888.00 2007-04-15 13:57:04.625 105 12325.00 68.03 55428.00 88888.00 2007-04-15 13:57:04.750 105 12325.00 68.00 55428.00 88888.00 2007-04-15 13:57:04.875 105 12324.98 68.00 55427.97 88888.00 2007-04-15 13:57:05.000 105 12325.00 68.03 55428.00 88888.00 2007-04-15 13:57:05.125 105 12325.00 68.05 55427.97 88888.00 2007-04-15 13:57:05.250 105 12324.98 68.03 55427.97 88888.00 2007-04-15 13:57:05.375 105 12324.92 68.00 55427.97 88888.00 2007-04-15 13:57:05.500 105 12324.92 67.97 55427.97 88888.00 2007-04-15 13:57:05.625 105 12324.92 68.00 55428.00 88888.00 2007-04-15 13:57:05.750 105 12325.00 68.05 55428.03 88888.00 2007-04-15 13:57:05.875 105 12325.02 68.10 55428.03 88888.00 2007-04-15 13:57:06.000 105 12325.02 68.05 55427.97 88888.00 2007-04-15 13:57:06.125 105 12324.98 67.97 55427.95 88888.00 2007-04-15 13:57:06.250 105 12324.98 67.97 55427.97 88888.00 2007-04-15 13:57:06.375 105 12325.05 68.03 55427.97 88888.00 2007-04-15 13:57:06.500 105 12325.02 67.97 55427.95 88888.00 2007-04-15 13:57:06.625 105 12325.02 67.97 55427.95 88888.00 2007-04-15 13:57:06.750 105 12324.98 68.03 55427.93 88888.00 2007-04-15 13:57:06.875 105 12324.95 68.03 55427.93 88888.00 2007-04-15 13:57:07.000 105 12325.02 68.05 55427.95 88888.00 2007-04-15 13:57:07.125 105 12325.10 68.05 55427.95 88888.00 2007-04-15 13:57:07.250 105 12325.08 68.10 55427.97 88888.00 2007-04-15 13:57:07.375 105 12325.08 68.10 55427.97 88888.00 2007-04-15 13:57:07.500 105 12325.02 68.05 55427.97 88888.00 2007-04-15 13:57:07.625 105 12325.08 68.08 55427.95 88888.00 2007-04-15 13:57:07.750 105 12325.08 68.10 55427.97 88888.00 2007-04-15 13:57:07.875 105 12325.00 68.08 55428.00 88888.00 2007-04-15 13:57:08.000 105 12324.95 68.03 55427.95 88888.00 2007-04-15 13:57:08.125 105 12324.98 68.05 55427.97 88888.00 2007-04-15 13:57:08.250 105 12325.00 68.03 55427.97 88888.00 2007-04-15 13:57:08.375 105 12325.05 68.05 55427.93 88888.00 2007-04-15 13:57:08.500 105 12325.08 68.08 55427.93 88888.00 2007-04-15 13:57:08.625 105 12325.10 68.08 55427.95 88888.00 2007-04-15 13:57:08.750 105 12325.12 68.08 55427.95 88888.00 2007-04-15 13:57:08.875 105 12325.10 68.03 55427.93 88888.00 2007-04-15 13:57:09.000 105 12325.05 68.03 55427.93 88888.00 2007-04-15 13:57:09.125 105 12325.10 68.05 55427.97 88888.00 2007-04-15 13:57:09.250 105 12325.17 68.10 55427.95 88888.00 2007-04-15 13:57:09.375 105 12325.17 68.08 55427.93 88888.00 2007-04-15 13:57:09.500 105 12325.23 68.10 55427.95 88888.00 2007-04-15 13:57:09.625 105 12325.25 68.05 55427.95 88888.00 2007-04-15 13:57:09.750 105 12325.23 68.08 55427.93 88888.00 2007-04-15 13:57:09.875 105 12325.30 68.12 55427.93 88888.00 2007-04-15 13:57:10.000 105 12325.25 68.05 55427.90 88888.00 2007-04-15 13:57:10.125 105 12325.23 68.05 55427.90 88888.00 2007-04-15 13:57:10.250 105 12325.23 68.12 55427.93 88888.00 2007-04-15 13:57:10.375 105 12325.25 68.12 55427.93 88888.00 2007-04-15 13:57:10.500 105 12325.17 68.10 55427.90 88888.00 2007-04-15 13:57:10.625 105 12325.08 68.05 55427.88 88888.00 2007-04-15 13:57:10.750 105 12325.12 68.05 55427.90 88888.00 2007-04-15 13:57:10.875 105 12325.20 68.05 55427.90 88888.00 2007-04-15 13:57:11.000 105 12325.25 68.10 55427.90 88888.00 2007-04-15 13:57:11.125 105 12325.25 68.08 55427.90 88888.00 2007-04-15 13:57:11.250 105 12325.23 68.15 55427.90 88888.00 2007-04-15 13:57:11.375 105 12325.30 68.20 55427.90 88888.00 2007-04-15 13:57:11.500 105 12325.35 68.20 55427.93 88888.00 2007-04-15 13:57:11.625 105 12325.25 68.12 55427.88 88888.00 2007-04-15 13:57:11.750 105 12325.23 68.08 55427.90 88888.00 2007-04-15 13:57:11.875 105 12325.27 68.08 55427.93 88888.00 2007-04-15 13:57:12.000 105 12325.30 68.15 55427.93 88888.00 2007-04-15 13:57:12.125 105 12325.30 68.15 55427.95 88888.00 2007-04-15 13:57:12.250 105 12325.25 68.08 55427.93 88888.00 2007-04-15 13:57:12.375 105 12325.17 68.03 55427.88 88888.00 2007-04-15 13:57:12.500 105 12325.20 68.03 55427.90 88888.00 2007-04-15 13:57:12.625 105 12325.30 68.10 55427.90 88888.00 2007-04-15 13:57:12.750 105 12325.30 68.12 55427.88 88888.00 2007-04-15 13:57:12.875 105 12325.30 68.15 55427.88 88888.00 2007-04-15 13:57:13.000 105 12325.33 68.12 55427.85 88888.00 2007-04-15 13:57:13.125 105 12325.30 68.10 55427.88 88888.00 2007-04-15 13:57:13.250 105 12325.25 68.08 55427.88 88888.00 2007-04-15 13:57:13.375 105 12325.25 68.12 55427.88 88888.00 2007-04-15 13:57:13.500 105 12325.30 68.15 55427.88 88888.00 2007-04-15 13:57:13.625 105 12325.35 68.15 55427.90 88888.00 2007-04-15 13:57:13.750 105 12325.35 68.15 55427.93 88888.00 2007-04-15 13:57:13.875 105 12325.33 68.12 55427.88 88888.00 2007-04-15 13:57:14.000 105 12325.38 68.05 55427.82 88888.00 2007-04-15 13:57:14.125 105 12325.42 68.05 55427.85 88888.00 2007-04-15 13:57:14.250 105 12325.40 68.10 55427.88 88888.00 2007-04-15 13:57:14.375 105 12325.45 68.17 55427.90 88888.00 2007-04-15 13:57:14.500 105 12325.45 68.17 55427.90 88888.00 2007-04-15 13:57:14.625 105 12325.40 68.12 55427.85 88888.00 2007-04-15 13:57:14.750 105 12325.35 68.10 55427.88 88888.00 2007-04-15 13:57:14.875 105 12325.35 68.10 55427.88 88888.00 2007-04-15 13:57:15.000 105 12325.42 68.15 55427.85 88888.00 2007-04-15 13:57:15.125 105 12325.45 68.17 55427.90 88888.00 2007-04-15 13:57:15.250 105 12325.48 68.17 55427.88 88888.00 2007-04-15 13:57:15.375 105 12325.45 68.08 55427.82 88888.00 2007-04-15 13:57:15.500 105 12325.45 68.12 55427.82 88888.00 2007-04-15 13:57:15.625 105 12325.55 68.20 55427.85 88888.00 2007-04-15 13:57:15.750 105 12325.52 68.20 55427.88 88888.00 2007-04-15 13:57:15.875 105 12325.45 68.20 55427.88 88888.00 2007-04-15 13:57:16.000 105 12325.48 68.15 55427.85 88888.00 2007-04-15 13:57:16.125 105 12325.50 68.12 55427.85 88888.00 2007-04-15 13:57:16.250 105 12325.45 68.12 55427.82 88888.00 2007-04-15 13:57:16.375 105 12325.48 68.15 55427.82 88888.00 2007-04-15 13:57:16.500 105 12325.50 68.22 55427.88 88888.00 2007-04-15 13:57:16.625 105 12325.48 68.22 55427.85 88888.00 2007-04-15 13:57:16.750 105 12325.45 68.15 55427.82 88888.00 2007-04-15 13:57:16.875 105 12325.48 68.12 55427.80 88888.00 2007-04-15 13:57:17.000 105 12325.50 68.15 55427.80 88888.00 2007-04-15 13:57:17.125 105 12325.52 68.22 55427.82 88888.00 2007-04-15 13:57:17.250 105 12325.45 68.25 55427.82 88888.00 2007-04-15 13:57:17.375 105 12325.52 68.20 55427.82 88888.00 2007-04-15 13:57:17.500 105 12325.52 68.20 55427.82 88888.00 2007-04-15 13:57:17.625 105 12325.50 68.20 55427.82 88888.00 2007-04-15 13:57:17.750 105 12325.50 68.20 55427.82 88888.00 2007-04-15 13:57:17.875 105 12325.48 68.17 55427.82 88888.00 2007-04-15 13:57:18.000 105 12325.48 68.20 55427.80 88888.00 2007-04-15 13:57:18.125 105 12325.48 68.20 55427.80 88888.00 2007-04-15 13:57:18.250 105 12325.50 68.17 55427.82 88888.00 2007-04-15 13:57:18.375 105 12325.48 68.20 55427.78 88888.00 2007-04-15 13:57:18.500 105 12325.48 68.17 55427.80 88888.00 2007-04-15 13:57:18.625 105 12325.50 68.20 55427.78 88888.00 2007-04-15 13:57:18.750 105 12325.52 68.20 55427.78 88888.00 2007-04-15 13:57:18.875 105 12325.55 68.22 55427.82 88888.00 2007-04-15 13:57:19.000 105 12325.60 68.22 55427.80 88888.00 2007-04-15 13:57:19.125 105 12325.55 68.22 55427.82 88888.00 2007-04-15 13:57:19.250 105 12325.38 68.15 55427.78 88888.00 2007-04-15 13:57:19.375 105 12325.42 68.15 55427.75 88888.00 2007-04-15 13:57:19.500 105 12325.52 68.25 55427.80 88888.00 2007-04-15 13:57:19.625 105 12325.58 68.22 55427.82 88888.00 2007-04-15 13:57:19.750 105 12325.55 68.15 55427.78 88888.00 2007-04-15 13:57:19.875 105 12325.55 68.12 55427.80 88888.00 2007-04-15 13:57:20.000 105 12325.58 68.17 55427.82 88888.00 2007-04-15 13:57:20.125 105 12325.60 68.22 55427.85 88888.00 2007-04-15 13:57:20.250 105 12325.58 68.20 55427.85 88888.00 2007-04-15 13:57:20.375 105 12325.58 68.25 55427.85 88888.00 2007-04-15 13:57:20.500 105 12325.58 68.25 55427.85 88888.00 2007-04-15 13:57:20.625 105 12325.55 68.25 55427.85 88888.00 2007-04-15 13:57:20.750 105 12325.58 68.25 55427.85 88888.00 2007-04-15 13:57:20.875 105 12325.60 68.25 55427.82 88888.00 2007-04-15 13:57:21.000 105 12325.55 68.20 55427.78 88888.00 2007-04-15 13:57:21.125 105 12325.50 68.20 55427.78 88888.00 2007-04-15 13:57:21.250 105 12325.42 68.20 55427.78 88888.00 2007-04-15 13:57:21.375 105 12325.50 68.20 55427.80 88888.00 2007-04-15 13:57:21.500 105 12325.52 68.22 55427.80 88888.00 2007-04-15 13:57:21.625 105 12325.52 68.22 55427.82 88888.00 2007-04-15 13:57:21.750 105 12325.55 68.22 55427.85 88888.00 2007-04-15 13:57:21.875 105 12325.52 68.22 55427.85 88888.00 2007-04-15 13:57:22.000 105 12325.42 68.25 55427.82 88888.00 2007-04-15 13:57:22.125 105 12325.42 68.22 55427.82 88888.00 2007-04-15 13:57:22.250 105 12325.45 68.20 55427.80 88888.00 2007-04-15 13:57:22.375 105 12325.45 68.17 55427.80 88888.00 2007-04-15 13:57:22.500 105 12325.48 68.22 55427.82 88888.00 2007-04-15 13:57:22.625 105 12325.45 68.25 55427.85 88888.00 2007-04-15 13:57:22.750 105 12325.45 68.20 55427.85 88888.00 2007-04-15 13:57:22.875 105 12325.50 68.22 55427.82 88888.00 2007-04-15 13:57:23.000 105 12325.48 68.25 55427.85 88888.00 2007-04-15 13:57:23.125 105 12325.50 68.22 55427.85 88888.00 2007-04-15 13:57:23.250 105 12325.50 68.22 55427.85 88888.00 2007-04-15 13:57:23.375 105 12325.52 68.25 55427.85 88888.00 2007-04-15 13:57:23.500 105 12325.58 68.25 55427.85 88888.00 2007-04-15 13:57:23.625 105 12325.50 68.17 55427.82 88888.00 2007-04-15 13:57:23.750 105 12325.48 68.20 55427.85 88888.00 2007-04-15 13:57:23.875 105 12325.45 68.25 55427.85 88888.00 2007-04-15 13:57:24.000 105 12325.48 68.22 55427.82 88888.00 2007-04-15 13:57:24.125 105 12325.48 68.28 55427.80 88888.00 2007-04-15 13:57:24.250 105 12325.48 68.20 55427.78 88888.00 2007-04-15 13:57:24.375 105 12325.50 68.17 55427.80 88888.00 2007-04-15 13:57:24.500 105 12325.52 68.22 55427.82 88888.00 2007-04-15 13:57:24.625 105 12325.55 68.20 55427.80 88888.00 2007-04-15 13:57:24.750 105 12325.52 68.15 55427.80 88888.00 2007-04-15 13:57:24.875 105 12325.48 68.15 55427.82 88888.00 2007-04-15 13:57:25.000 105 12325.48 68.20 55427.82 88888.00 2007-04-15 13:57:25.125 105 12325.48 68.25 55427.82 88888.00 2007-04-15 13:57:25.250 105 12325.48 68.28 55427.88 88888.00 2007-04-15 13:57:25.375 105 12325.52 68.30 55427.90 88888.00 2007-04-15 13:57:25.500 105 12325.48 68.25 55427.85 88888.00 2007-04-15 13:57:25.625 105 12325.42 68.25 55427.85 88888.00 2007-04-15 13:57:25.750 105 12325.40 68.22 55427.85 88888.00 2007-04-15 13:57:25.875 105 12325.45 68.22 55427.82 88888.00 2007-04-15 13:57:26.000 105 12325.45 68.17 55427.85 88888.00 2007-04-15 13:57:26.125 105 12325.42 68.12 55427.82 88888.00 2007-04-15 13:57:26.250 105 12325.30 68.12 55427.82 88888.00 2007-04-15 13:57:26.375 105 12325.35 68.20 55427.82 88888.00 2007-04-15 13:57:26.500 105 12325.40 68.25 55427.82 88888.00 2007-04-15 13:57:26.625 105 12325.40 68.17 55427.82 88888.00 2007-04-15 13:57:26.750 105 12325.38 68.20 55427.85 88888.00 2007-04-15 13:57:26.875 105 12325.42 68.20 55427.85 88888.00 2007-04-15 13:57:27.000 105 12325.50 68.22 55427.90 88888.00 2007-04-15 13:57:27.125 105 12325.50 68.22 55427.90 88888.00 2007-04-15 13:57:27.250 105 12325.35 68.20 55427.88 88888.00 2007-04-15 13:57:27.375 105 12325.35 68.20 55427.85 88888.00 2007-04-15 13:57:27.500 105 12325.38 68.20 55427.82 88888.00 2007-04-15 13:57:27.625 105 12325.45 68.22 55427.85 88888.00 2007-04-15 13:57:27.750 105 12325.45 68.25 55427.88 88888.00 2007-04-15 13:57:27.875 105 12325.38 68.17 55427.85 88888.00 2007-04-15 13:57:28.000 105 12325.33 68.20 55427.85 88888.00 2007-04-15 13:57:28.125 105 12325.33 68.20 55427.85 88888.00 2007-04-15 13:57:28.250 105 12325.30 68.17 55427.90 88888.00 2007-04-15 13:57:28.375 105 12325.40 68.22 55427.90 88888.00 2007-04-15 13:57:28.500 105 12325.38 68.25 55427.90 88888.00 2007-04-15 13:57:28.625 105 12325.33 68.22 55427.88 88888.00 2007-04-15 13:57:28.750 105 12325.23 68.20 55427.88 88888.00 2007-04-15 13:57:28.875 105 12325.23 68.17 55427.90 88888.00 2007-04-15 13:57:29.000 105 12325.25 68.22 55427.93 88888.00 2007-04-15 13:57:29.125 105 12325.35 68.28 55427.93 88888.00 2007-04-15 13:57:29.250 105 12325.33 68.22 55427.90 88888.00 2007-04-15 13:57:29.375 105 12325.35 68.20 55427.90 88888.00 2007-04-15 13:57:29.500 105 12325.35 68.12 55427.88 88888.00 2007-04-15 13:57:29.625 105 12325.38 68.12 55427.90 88888.00 2007-04-15 13:57:29.750 105 12325.38 68.22 55427.90 88888.00 2007-04-15 13:57:29.875 105 12325.35 68.20 55427.90 88888.00 2007-04-15 13:57:30.000 105 12325.27 68.15 55427.88 88888.00 2007-04-15 13:57:30.125 105 12325.27 68.22 55427.90 88888.00 2007-04-15 13:57:30.250 105 12325.30 68.25 55427.90 88888.00 2007-04-15 13:57:30.375 105 12325.23 68.10 55427.85 88888.00 2007-04-15 13:57:30.500 105 12325.23 68.10 55427.88 88888.00 2007-04-15 13:57:30.625 105 12325.25 68.17 55427.90 88888.00 2007-04-15 13:57:30.750 105 12325.40 68.22 55427.90 88888.00 2007-04-15 13:57:30.875 105 12325.38 68.22 55427.93 88888.00 2007-04-15 13:57:31.000 105 12325.35 68.15 55427.93 88888.00 2007-04-15 13:57:31.125 105 12325.33 68.17 55427.90 88888.00 2007-04-15 13:57:31.250 105 12325.23 68.17 55427.90 88888.00 2007-04-15 13:57:31.375 105 12325.20 68.15 55427.90 88888.00 2007-04-15 13:57:31.500 105 12325.25 68.20 55427.93 88888.00 2007-04-15 13:57:31.625 105 12325.27 68.15 55427.93 88888.00 2007-04-15 13:57:31.750 105 12325.25 68.15 55427.93 88888.00 2007-04-15 13:57:31.875 105 12325.23 68.20 55427.88 88888.00 2007-04-15 13:57:32.000 105 12325.30 68.25 55427.93 88888.00 2007-04-15 13:57:32.125 105 12325.30 68.25 55427.97 88888.00 2007-04-15 13:57:32.250 105 12325.27 68.22 55427.97 88888.00 2007-04-15 13:57:32.375 105 12325.20 68.20 55427.95 88888.00 2007-04-15 13:57:32.500 105 12325.12 68.15 55427.95 88888.00 2007-04-15 13:57:32.625 105 12325.12 68.12 55427.90 88888.00 2007-04-15 13:57:32.750 105 12325.20 68.20 55427.95 88888.00 2007-04-15 13:57:32.875 105 12325.20 68.28 55427.97 88888.00 2007-04-15 13:57:33.000 105 12325.08 68.25 55427.93 88888.00 2007-04-15 13:57:33.125 105 12325.10 68.22 55427.93 88888.00 2007-04-15 13:57:33.250 105 12325.15 68.22 55427.93 88888.00 2007-04-15 13:57:33.375 105 12325.15 68.20 55427.93 88888.00 2007-04-15 13:57:33.500 105 12325.12 68.15 55427.93 88888.00 2007-04-15 13:57:33.625 105 12325.23 68.15 55427.93 88888.00 2007-04-15 13:57:33.750 105 12325.23 68.15 55427.95 88888.00 2007-04-15 13:57:33.875 105 12325.10 68.15 55427.95 88888.00 2007-04-15 13:57:34.000 105 12325.12 68.20 55427.95 88888.00 2007-04-15 13:57:34.125 105 12325.15 68.22 55427.95 88888.00 2007-04-15 13:57:34.250 105 12325.12 68.22 55427.95 88888.00 2007-04-15 13:57:34.375 105 12325.17 68.22 55427.95 88888.00 2007-04-15 13:57:34.500 105 12325.12 68.22 55427.97 88888.00 2007-04-15 13:57:34.625 105 12325.15 68.22 55427.97 88888.00 2007-04-15 13:57:34.750 105 12325.12 68.22 55427.95 88888.00 2007-04-15 13:57:34.875 105 12325.12 68.15 55427.95 88888.00 2007-04-15 13:57:35.000 105 12325.20 68.17 55427.95 88888.00 2007-04-15 13:57:35.125 105 12325.23 68.25 55427.95 88888.00 2007-04-15 13:57:35.250 105 12325.20 68.22 55427.95 88888.00 2007-04-15 13:57:35.375 105 12325.15 68.20 55427.95 88888.00 2007-04-15 13:57:35.500 105 12325.20 68.20 55427.95 88888.00 2007-04-15 13:57:35.625 105 12325.27 68.20 55427.95 88888.00 2007-04-15 13:57:35.750 105 12325.20 68.17 55427.95 88888.00 2007-04-15 13:57:35.875 105 12325.15 68.17 55427.95 88888.00 2007-04-15 13:57:36.000 105 12325.23 68.22 55427.97 88888.00 2007-04-15 13:57:36.125 105 12325.27 68.28 55428.00 88888.00 2007-04-15 13:57:36.250 105 12325.23 68.28 55428.00 88888.00 2007-04-15 13:57:36.375 105 12325.23 68.20 55427.95 88888.00 2007-04-15 13:57:36.500 105 12325.23 68.20 55427.95 88888.00 2007-04-15 13:57:36.625 105 12325.15 68.20 55427.97 88888.00 2007-04-15 13:57:36.750 105 12325.15 68.22 55427.95 88888.00 2007-04-15 13:57:36.875 105 12325.15 68.22 55427.97 88888.00 2007-04-15 13:57:37.000 105 12325.12 68.22 55427.95 88888.00 2007-04-15 13:57:37.125 105 12325.10 68.17 55427.95 88888.00 2007-04-15 13:57:37.250 105 12325.00 68.15 55427.97 88888.00 2007-04-15 13:57:37.375 105 12324.98 68.20 55427.95 88888.00 2007-04-15 13:57:37.500 105 12324.98 68.22 55427.93 88888.00 2007-04-15 13:57:37.625 105 12325.02 68.28 55427.93 88888.00 2007-04-15 13:57:37.750 105 12325.08 68.35 55427.93 88888.00 2007-04-15 13:57:37.875 105 12325.10 68.28 55427.95 88888.00 2007-04-15 13:57:38.000 105 12325.15 68.25 55427.95 88888.00 2007-04-15 13:57:38.125 105 12325.10 68.28 55427.93 88888.00 2007-04-15 13:57:38.250 105 12325.10 68.33 55427.95 88888.00 2007-04-15 13:57:38.375 105 12325.12 68.30 55428.00 88888.00 2007-04-15 13:57:38.500 105 12325.10 68.28 55427.97 88888.00 2007-04-15 13:57:38.625 105 12325.08 68.20 55427.95 88888.00 2007-04-15 13:57:38.750 105 12325.12 68.22 55427.97 88888.00 2007-04-15 13:57:38.875 105 12325.12 68.33 55428.00 88888.00 2007-04-15 13:57:39.000 105 12325.12 68.28 55427.95 88888.00 2007-04-15 13:57:39.125 105 12325.15 68.28 55427.95 88888.00 2007-04-15 13:57:39.250 105 12325.08 68.25 55427.95 88888.00 2007-04-15 13:57:39.375 105 12325.12 68.25 55427.97 88888.00 2007-04-15 13:57:39.500 105 12325.12 68.22 55427.93 88888.00 2007-04-15 13:57:39.625 105 12325.12 68.22 55427.93 88888.00 2007-04-15 13:57:39.750 105 12325.23 68.28 55427.95 88888.00 2007-04-15 13:57:39.875 105 12325.23 68.25 55427.97 88888.00 2007-04-15 13:57:40.000 105 12325.17 68.25 55427.95 88888.00 2007-04-15 13:57:40.125 105 12325.10 68.30 55427.97 88888.00 2007-04-15 13:57:40.250 105 12325.12 68.30 55427.93 88888.00 2007-04-15 13:57:40.375 105 12325.12 68.30 55427.95 88888.00 2007-04-15 13:57:40.500 105 12325.15 68.28 55427.93 88888.00 2007-04-15 13:57:40.625 105 12325.10 68.22 55427.95 88888.00 2007-04-15 13:57:40.750 105 12325.10 68.28 55427.97 88888.00 2007-04-15 13:57:40.875 105 12325.10 68.25 55427.95 88888.00 2007-04-15 13:57:41.000 105 12325.10 68.22 55427.95 88888.00 2007-04-15 13:57:41.125 105 12325.02 68.22 55427.97 88888.00 2007-04-15 13:57:41.250 105 12325.02 68.22 55427.93 88888.00 2007-04-15 13:57:41.375 105 12325.08 68.25 55427.93 88888.00 2007-04-15 13:57:41.500 105 12325.15 68.25 55427.95 88888.00 2007-04-15 13:57:41.625 105 12325.05 68.25 55427.93 88888.00 2007-04-15 13:57:41.750 105 12325.05 68.22 55427.93 88888.00 2007-04-15 13:57:41.875 105 12325.05 68.20 55427.93 88888.00 2007-04-15 13:57:42.000 105 12325.05 68.22 55427.93 88888.00 2007-04-15 13:57:42.125 105 12325.10 68.22 55427.93 88888.00 2007-04-15 13:57:42.250 105 12325.05 68.22 55427.95 88888.00 2007-04-15 13:57:42.375 105 12325.02 68.28 55427.95 88888.00 2007-04-15 13:57:42.500 105 12325.00 68.25 55427.93 88888.00 2007-04-15 13:57:42.625 105 12325.05 68.22 55427.95 88888.00 2007-04-15 13:57:42.750 105 12325.10 68.22 55427.93 88888.00 2007-04-15 13:57:42.875 105 12325.08 68.22 55427.95 88888.00 2007-04-15 13:57:43.000 105 12325.05 68.22 55427.95 88888.00 2007-04-15 13:57:43.125 105 12325.08 68.20 55427.97 88888.00 2007-04-15 13:57:43.250 105 12325.02 68.20 55428.03 88888.00 2007-04-15 13:57:43.375 105 12325.02 68.28 55428.00 88888.00 2007-04-15 13:57:43.500 105 12324.95 68.33 55428.00 88888.00 2007-04-15 13:57:43.625 105 12324.92 68.28 55428.00 88888.00 2007-04-15 13:57:43.750 105 12324.92 68.25 55427.95 88888.00 2007-04-15 13:57:43.875 105 12324.95 68.30 55428.00 88888.00 2007-04-15 13:57:44.000 105 12324.98 68.35 55428.00 88888.00 2007-04-15 13:57:44.125 105 12325.00 68.30 55428.00 88888.00 2007-04-15 13:57:44.250 105 12325.02 68.30 55428.00 88888.00 2007-04-15 13:57:44.375 105 12325.00 68.30 55428.00 88888.00 2007-04-15 13:57:44.500 105 12324.98 68.30 55428.00 88888.00 2007-04-15 13:57:44.625 105 12325.02 68.33 55428.00 88888.00 2007-04-15 13:57:44.750 105 12325.02 68.30 55428.03 88888.00 2007-04-15 13:57:44.875 105 12324.95 68.33 55428.00 88888.00 2007-04-15 13:57:45.000 105 12324.98 68.28 55427.97 88888.00 2007-04-15 13:57:45.125 105 12325.02 68.30 55427.97 88888.00 2007-04-15 13:57:45.250 105 12325.08 68.30 55428.00 88888.00 2007-04-15 13:57:45.375 105 12325.10 68.30 55428.00 88888.00 2007-04-15 13:57:45.500 105 12325.10 68.22 55427.97 88888.00 2007-04-15 13:57:45.625 105 12325.15 68.22 55427.97 88888.00 2007-04-15 13:57:45.750 105 12325.15 68.30 55427.97 88888.00 2007-04-15 13:57:45.875 105 12325.17 68.35 55427.95 88888.00 2007-04-15 13:57:46.000 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:57:46.125 105 12325.10 68.30 55428.00 88888.00 2007-04-15 13:57:46.250 105 12325.08 68.28 55428.00 88888.00 2007-04-15 13:57:46.375 105 12325.17 68.33 55428.00 88888.00 2007-04-15 13:57:46.500 105 12325.17 68.35 55428.00 88888.00 2007-04-15 13:57:46.625 105 12325.10 68.30 55427.95 88888.00 2007-04-15 13:57:46.750 105 12325.00 68.30 55427.97 88888.00 2007-04-15 13:57:46.875 105 12325.05 68.33 55427.97 88888.00 2007-04-15 13:57:47.000 105 12325.02 68.33 55427.97 88888.00 2007-04-15 13:57:47.125 105 12325.02 68.33 55428.00 88888.00 2007-04-15 13:57:47.250 105 12325.05 68.30 55427.97 88888.00 2007-04-15 13:57:47.375 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:57:47.500 105 12325.20 68.40 55427.97 88888.00 2007-04-15 13:57:47.625 105 12325.15 68.38 55427.97 88888.00 2007-04-15 13:57:47.750 105 12325.12 68.33 55427.97 88888.00 2007-04-15 13:57:47.875 105 12325.08 68.30 55427.97 88888.00 2007-04-15 13:57:48.000 105 12325.05 68.35 55427.97 88888.00 2007-04-15 13:57:48.125 105 12325.17 68.38 55427.97 88888.00 2007-04-15 13:57:48.250 105 12325.15 68.28 55427.95 88888.00 2007-04-15 13:57:48.375 105 12325.12 68.30 55427.95 88888.00 2007-04-15 13:57:48.500 105 12325.05 68.38 55427.97 88888.00 2007-04-15 13:57:48.625 105 12325.02 68.38 55427.95 88888.00 2007-04-15 13:57:48.750 105 12325.08 68.40 55427.95 88888.00 2007-04-15 13:57:48.875 105 12325.17 68.38 55427.97 88888.00 2007-04-15 13:57:49.000 105 12325.23 68.38 55427.95 88888.00 2007-04-15 13:57:49.125 105 12325.23 68.40 55427.95 88888.00 2007-04-15 13:57:49.250 105 12325.12 68.40 55427.97 88888.00 2007-04-15 13:57:49.375 105 12325.20 68.42 55428.00 88888.00 2007-04-15 13:57:49.500 105 12325.23 68.42 55427.97 88888.00 2007-04-15 13:57:49.625 105 12325.23 68.38 55427.97 88888.00 2007-04-15 13:57:49.750 105 12325.23 68.40 55427.95 88888.00 2007-04-15 13:57:49.875 105 12325.12 68.42 55427.97 88888.00 2007-04-15 13:57:50.000 105 12325.10 68.42 55427.97 88888.00 2007-04-15 13:57:50.125 105 12325.12 68.40 55428.00 88888.00 2007-04-15 13:57:50.250 105 12325.12 68.42 55427.97 88888.00 2007-04-15 13:57:50.375 105 12325.15 68.45 55428.00 88888.00 2007-04-15 13:57:50.500 105 12325.17 68.45 55427.97 88888.00 2007-04-15 13:57:50.625 105 12325.25 68.47 55427.97 88888.00 2007-04-15 13:57:50.750 105 12325.23 68.47 55427.95 88888.00 2007-04-15 13:57:50.875 105 12325.17 68.47 55427.97 88888.00 2007-04-15 13:57:51.000 105 12325.20 68.42 55427.93 88888.00 2007-04-15 13:57:51.125 105 12325.23 68.45 55427.97 88888.00 2007-04-15 13:57:51.250 105 12325.20 68.42 55427.97 88888.00 2007-04-15 13:57:51.375 105 12325.23 68.45 55427.97 88888.00 2007-04-15 13:57:51.500 105 12325.27 68.50 55427.95 88888.00 2007-04-15 13:57:51.625 105 12325.25 68.50 55427.97 88888.00 2007-04-15 13:57:51.750 105 12325.23 68.50 55427.97 88888.00 2007-04-15 13:57:51.875 105 12325.17 68.45 55427.93 88888.00 2007-04-15 13:57:52.000 105 12325.17 68.42 55427.90 88888.00 2007-04-15 13:57:52.125 105 12325.15 68.45 55427.93 88888.00 2007-04-15 13:57:52.250 105 12325.10 68.45 55427.95 88888.00 2007-04-15 13:57:52.375 105 12325.12 68.47 55427.95 88888.00 2007-04-15 13:57:52.500 105 12325.17 68.47 55427.95 88888.00 2007-04-15 13:57:52.625 105 12325.20 68.50 55427.95 88888.00 2007-04-15 13:57:52.750 105 12325.25 68.55 55427.95 88888.00 2007-04-15 13:57:52.875 105 12325.23 68.55 55427.95 88888.00 2007-04-15 13:57:53.000 105 12325.20 68.50 55427.88 88888.00 2007-04-15 13:57:53.125 105 12325.15 68.53 55427.93 88888.00 2007-04-15 13:57:53.250 105 12325.17 68.47 55427.90 88888.00 2007-04-15 13:57:53.375 105 12325.25 68.47 55427.90 88888.00 2007-04-15 13:57:53.500 105 12325.27 68.50 55427.93 88888.00 2007-04-15 13:57:53.625 105 12325.27 68.50 55427.95 88888.00 2007-04-15 13:57:53.750 105 12325.30 68.50 55427.95 88888.00 2007-04-15 13:57:53.875 105 12325.33 68.55 55427.93 88888.00 2007-04-15 13:57:54.000 105 12325.30 68.55 55427.93 88888.00 2007-04-15 13:57:54.125 105 12325.23 68.55 55427.90 88888.00 2007-04-15 13:57:54.250 105 12325.20 68.55 55427.93 88888.00 2007-04-15 13:57:54.375 105 12325.25 68.55 55427.93 88888.00 2007-04-15 13:57:54.500 105 12325.20 68.50 55427.90 88888.00 2007-04-15 13:57:54.625 105 12325.33 68.58 55427.93 88888.00 2007-04-15 13:57:54.750 105 12325.38 68.62 55427.93 88888.00 2007-04-15 13:57:54.875 105 12325.33 68.60 55427.90 88888.00 2007-04-15 13:57:55.000 105 12325.30 68.55 55427.88 88888.00 2007-04-15 13:57:55.125 105 12325.27 68.55 55427.88 88888.00 2007-04-15 13:57:55.250 105 12325.30 68.60 55427.93 88888.00 2007-04-15 13:57:55.375 105 12325.25 68.58 55427.90 88888.00 2007-04-15 13:57:55.500 105 12325.20 68.53 55427.88 88888.00 2007-04-15 13:57:55.625 105 12325.33 68.65 55427.93 88888.00 2007-04-15 13:57:55.750 105 12325.38 68.70 55427.95 88888.00 2007-04-15 13:57:55.875 105 12325.25 68.67 55427.93 88888.00 2007-04-15 13:57:56.000 105 12325.27 68.62 55427.90 88888.00 2007-04-15 13:57:56.125 105 12325.27 68.70 55427.93 88888.00 2007-04-15 13:57:56.250 105 12325.35 68.67 55427.93 88888.00 2007-04-15 13:57:56.375 105 12325.30 68.60 55427.90 88888.00 2007-04-15 13:57:56.500 105 12325.25 68.67 55427.93 88888.00 2007-04-15 13:57:56.625 105 12325.27 68.78 55427.93 88888.00 2007-04-15 13:57:56.750 105 12325.30 68.70 55427.90 88888.00 2007-04-15 13:57:56.875 105 12325.27 68.60 55427.88 88888.00 2007-04-15 13:57:57.000 105 12325.27 68.70 55427.93 88888.00 2007-04-15 13:57:57.125 105 12325.27 68.75 55427.93 88888.00 2007-04-15 13:57:57.250 105 12325.25 68.70 55427.90 88888.00 2007-04-15 13:57:57.375 105 12325.27 68.67 55427.88 88888.00 2007-04-15 13:57:57.500 105 12325.27 68.62 55427.85 88888.00 2007-04-15 13:57:57.625 105 12325.25 68.65 55427.88 88888.00 2007-04-15 13:57:57.750 105 12325.30 68.67 55427.90 88888.00 2007-04-15 13:57:57.875 105 12325.27 68.65 55427.90 88888.00 2007-04-15 13:57:58.000 105 12325.33 68.70 55427.88 88888.00 2007-04-15 13:57:58.125 105 12325.40 68.75 55427.93 88888.00 2007-04-15 13:57:58.250 105 12325.38 68.78 55427.93 88888.00 2007-04-15 13:57:58.375 105 12325.35 68.78 55427.88 88888.00 2007-04-15 13:57:58.500 105 12325.33 68.72 55427.88 88888.00 2007-04-15 13:57:58.625 105 12325.35 68.75 55427.88 88888.00 2007-04-15 13:57:58.750 105 12325.38 68.78 55427.90 88888.00 2007-04-15 13:57:58.875 105 12325.38 68.75 55427.88 88888.00 2007-04-15 13:57:59.000 105 12325.40 68.80 55427.88 88888.00 2007-04-15 13:57:59.125 105 12325.42 68.83 55427.88 88888.00 2007-04-15 13:57:59.250 105 12325.38 68.80 55427.88 88888.00 2007-04-15 13:57:59.375 105 12325.33 68.80 55427.88 88888.00 2007-04-15 13:57:59.500 105 12325.30 68.80 55427.90 88888.00 2007-04-15 13:57:59.625 105 12325.35 68.83 55427.90 88888.00 2007-04-15 13:57:59.750 105 12325.38 68.85 55427.93 88888.00 2007-04-15 13:57:59.875 105 12325.30 68.85 55427.93 88888.00 2007-04-15 13:58:00.000 105 12325.27 68.83 55427.88 88888.00 2007-04-15 13:58:00.125 105 12325.27 68.80 55427.90 88888.00 2007-04-15 13:58:00.250 105 12325.33 68.85 55427.90 88888.00 2007-04-15 13:58:00.375 105 12325.35 68.83 55427.88 88888.00 2007-04-15 13:58:00.500 105 12325.40 68.78 55427.82 88888.00 2007-04-15 13:58:00.625 105 12325.40 68.78 55427.85 88888.00 2007-04-15 13:58:00.750 105 12325.50 68.83 55427.88 88888.00 2007-04-15 13:58:00.875 105 12325.58 68.90 55427.90 88888.00 2007-04-15 13:58:01.000 105 12325.58 68.85 55427.88 88888.00 2007-04-15 13:58:01.125 105 12325.55 68.85 55427.90 88888.00 2007-04-15 13:58:01.250 105 12325.50 68.88 55427.90 88888.00 2007-04-15 13:58:01.375 105 12325.55 68.85 55427.88 88888.00 2007-04-15 13:58:01.500 105 12325.48 68.80 55427.82 88888.00 2007-04-15 13:58:01.625 105 12325.50 68.88 55427.85 88888.00 2007-04-15 13:58:01.750 105 12325.50 68.88 55427.85 88888.00 2007-04-15 13:58:01.875 105 12325.48 68.88 55427.85 88888.00 2007-04-15 13:58:02.000 105 12325.55 68.90 55427.88 88888.00 2007-04-15 13:58:02.125 105 12325.55 68.90 55427.88 88888.00 2007-04-15 13:58:02.250 105 12325.50 68.92 55427.85 88888.00 2007-04-15 13:58:02.375 105 12325.50 68.90 55427.85 88888.00 2007-04-15 13:58:02.500 105 12325.35 68.88 55427.82 88888.00 2007-04-15 13:58:02.625 105 12325.40 68.90 55427.85 88888.00 2007-04-15 13:58:02.750 105 12325.50 68.92 55427.85 88888.00 2007-04-15 13:58:02.875 105 12325.55 68.90 55427.88 88888.00 2007-04-15 13:58:03.000 105 12325.60 68.90 55427.88 88888.00 2007-04-15 13:58:03.125 105 12325.60 68.90 55427.85 88888.00 2007-04-15 13:58:03.250 105 12325.48 68.83 55427.80 88888.00 2007-04-15 13:58:03.375 105 12325.42 68.83 55427.80 88888.00 2007-04-15 13:58:03.500 105 12325.50 68.88 55427.85 88888.00 2007-04-15 13:58:03.625 105 12325.60 68.95 55427.88 88888.00 2007-04-15 13:58:03.750 105 12325.58 68.95 55427.88 88888.00 2007-04-15 13:58:03.875 105 12325.58 68.85 55427.80 88888.00 2007-04-15 13:58:04.000 105 12325.55 68.83 55427.78 88888.00 2007-04-15 13:58:04.125 105 12325.62 68.90 55427.80 88888.00 2007-04-15 13:58:04.250 105 12325.65 68.90 55427.82 88888.00 2007-04-15 13:58:04.375 105 12325.60 68.92 55427.80 88888.00 2007-04-15 13:58:04.500 105 12325.52 68.90 55427.80 88888.00 2007-04-15 13:58:04.625 105 12325.50 68.88 55427.85 88888.00 2007-04-15 13:58:04.750 105 12325.52 68.92 55427.85 88888.00 2007-04-15 13:58:04.875 105 12325.55 68.95 55427.80 88888.00 2007-04-15 13:58:05.000 105 12325.52 68.95 55427.80 88888.00 2007-04-15 13:58:05.125 105 12325.55 68.97 55427.88 88888.00 2007-04-15 13:58:05.250 105 12325.58 69.00 55427.90 88888.00 2007-04-15 13:58:05.375 105 12325.58 69.00 55427.85 88888.00 2007-04-15 13:58:05.500 105 12325.55 68.97 55427.82 88888.00 2007-04-15 13:58:05.625 105 12325.60 68.95 55427.85 88888.00 2007-04-15 13:58:05.750 105 12325.60 69.03 55427.88 88888.00 2007-04-15 13:58:05.875 105 12325.62 69.03 55427.85 88888.00 2007-04-15 13:58:06.000 105 12325.58 68.97 55427.82 88888.00 2007-04-15 13:58:06.125 105 12325.55 68.92 55427.85 88888.00 2007-04-15 13:58:06.250 105 12325.48 68.92 55427.85 88888.00 2007-04-15 13:58:06.375 105 12325.48 68.97 55427.85 88888.00 2007-04-15 13:58:06.500 105 12325.55 69.03 55427.85 88888.00 2007-04-15 13:58:06.625 105 12325.50 68.97 55427.85 88888.00 2007-04-15 13:58:06.750 105 12325.42 68.97 55427.85 88888.00 2007-04-15 13:58:06.875 105 12325.50 68.97 55427.85 88888.00 2007-04-15 13:58:07.000 105 12325.52 68.97 55427.82 88888.00 2007-04-15 13:58:07.125 105 12325.48 68.92 55427.82 88888.00 2007-04-15 13:58:07.250 105 12325.42 68.95 55427.88 88888.00 2007-04-15 13:58:07.375 105 12325.45 69.03 55427.85 88888.00 2007-04-15 13:58:07.500 105 12325.48 68.97 55427.82 88888.00 2007-04-15 13:58:07.625 105 12325.45 68.95 55427.82 88888.00 2007-04-15 13:58:07.750 105 12325.52 68.95 55427.82 88888.00 2007-04-15 13:58:07.875 105 12325.60 68.95 55427.82 88888.00 2007-04-15 13:58:08.000 105 12325.58 69.03 55427.85 88888.00 2007-04-15 13:58:08.125 105 12325.52 69.10 55427.82 88888.00 2007-04-15 13:58:08.250 105 12325.50 69.05 55427.88 88888.00 2007-04-15 13:58:08.375 105 12325.55 69.03 55427.85 88888.00 2007-04-15 13:58:08.500 105 12325.52 68.90 55427.82 88888.00 2007-04-15 13:58:08.625 105 12325.55 68.92 55427.85 88888.00 2007-04-15 13:58:08.750 105 12325.58 68.97 55427.90 88888.00 2007-04-15 13:58:08.875 105 12325.52 69.00 55427.90 88888.00 2007-04-15 13:58:09.000 105 12325.50 69.00 55427.88 88888.00 2007-04-15 13:58:09.125 105 12325.42 68.97 55427.85 88888.00 2007-04-15 13:58:09.250 105 12325.38 68.95 55427.88 88888.00 2007-04-15 13:58:09.375 105 12325.45 69.00 55427.88 88888.00 2007-04-15 13:58:09.500 105 12325.50 69.05 55427.90 88888.00 2007-04-15 13:58:09.625 105 12325.50 69.05 55427.88 88888.00 2007-04-15 13:58:09.750 105 12325.48 69.03 55427.85 88888.00 2007-04-15 13:58:09.875 105 12325.40 69.00 55427.85 88888.00 2007-04-15 13:58:10.000 105 12325.40 69.03 55427.88 88888.00 2007-04-15 13:58:10.125 105 12325.48 68.97 55427.90 88888.00 2007-04-15 13:58:10.250 105 12325.48 68.90 55427.90 88888.00 2007-04-15 13:58:10.375 105 12325.48 68.92 55427.88 88888.00 2007-04-15 13:58:10.500 105 12325.50 69.00 55427.88 88888.00 2007-04-15 13:58:10.625 105 12325.48 69.00 55427.88 88888.00 2007-04-15 13:58:10.750 105 12325.55 68.95 55427.90 88888.00 2007-04-15 13:58:10.875 105 12325.55 68.97 55427.90 88888.00 2007-04-15 13:58:11.000 105 12325.52 68.95 55427.90 88888.00 2007-04-15 13:58:11.125 105 12325.48 68.95 55427.93 88888.00 2007-04-15 13:58:11.250 105 12325.45 68.92 55427.93 88888.00 2007-04-15 13:58:11.375 105 12325.42 68.90 55427.90 88888.00 2007-04-15 13:58:11.500 105 12325.38 68.97 55427.90 88888.00 2007-04-15 13:58:11.625 105 12325.40 68.97 55427.93 88888.00 2007-04-15 13:58:11.750 105 12325.45 69.03 55427.93 88888.00 2007-04-15 13:58:11.875 105 12325.50 69.00 55427.93 88888.00 2007-04-15 13:58:12.000 105 12325.52 68.95 55427.93 88888.00 2007-04-15 13:58:12.125 105 12325.58 68.95 55427.95 88888.00 2007-04-15 13:58:12.250 105 12325.55 69.00 55427.95 88888.00 2007-04-15 13:58:12.375 105 12325.55 68.97 55427.93 88888.00 2007-04-15 13:58:12.500 105 12325.48 68.97 55427.93 88888.00 2007-04-15 13:58:12.625 105 12325.40 68.97 55427.90 88888.00 2007-04-15 13:58:12.750 105 12325.33 68.95 55427.93 88888.00 2007-04-15 13:58:12.875 105 12325.38 68.92 55427.90 88888.00 2007-04-15 13:58:13.000 105 12325.45 68.95 55427.90 88888.00 2007-04-15 13:58:13.125 105 12325.50 68.95 55427.93 88888.00 2007-04-15 13:58:13.250 105 12325.45 68.90 55427.90 88888.00 2007-04-15 13:58:13.375 105 12325.42 68.88 55427.88 88888.00 2007-04-15 13:58:13.500 105 12325.35 68.92 55427.88 88888.00 2007-04-15 13:58:13.625 105 12325.35 68.95 55427.90 88888.00 2007-04-15 13:58:13.750 105 12325.42 68.95 55427.95 88888.00 2007-04-15 13:58:13.875 105 12325.45 68.92 55427.93 88888.00 2007-04-15 13:58:14.000 105 12325.45 68.95 55427.93 88888.00 2007-04-15 13:58:14.125 105 12325.45 68.95 55427.95 88888.00 2007-04-15 13:58:14.250 105 12325.42 68.90 55427.97 88888.00 2007-04-15 13:58:14.375 105 12325.38 68.88 55427.95 88888.00 2007-04-15 13:58:14.500 105 12325.40 68.92 55427.97 88888.00 2007-04-15 13:58:14.625 105 12325.40 68.88 55427.93 88888.00 2007-04-15 13:58:14.750 105 12325.35 68.83 55427.90 88888.00 2007-04-15 13:58:14.875 105 12325.35 68.85 55427.93 88888.00 2007-04-15 13:58:15.000 105 12325.33 68.92 55427.95 88888.00 2007-04-15 13:58:15.125 105 12325.33 68.92 55427.97 88888.00 2007-04-15 13:58:15.250 105 12325.33 68.85 55427.90 88888.00 2007-04-15 13:58:15.375 105 12325.38 68.83 55427.90 88888.00 2007-04-15 13:58:15.500 105 12325.40 68.88 55427.93 88888.00 2007-04-15 13:58:15.625 105 12325.48 68.92 55427.93 88888.00 2007-04-15 13:58:15.750 105 12325.52 68.90 55427.93 88888.00 2007-04-15 13:58:15.875 105 12325.50 68.88 55427.90 88888.00 2007-04-15 13:58:16.000 105 12325.50 68.95 55427.93 88888.00 2007-04-15 13:58:16.125 105 12325.50 68.92 55427.93 88888.00 2007-04-15 13:58:16.250 105 12325.45 68.85 55427.88 88888.00 2007-04-15 13:58:16.375 105 12325.45 68.83 55427.85 88888.00 2007-04-15 13:58:16.500 105 12325.42 68.83 55427.85 88888.00 2007-04-15 13:58:16.625 105 12325.35 68.83 55427.90 88888.00 2007-04-15 13:58:16.750 105 12325.33 68.83 55427.90 88888.00 2007-04-15 13:58:16.875 105 12325.40 68.83 55427.93 88888.00 2007-04-15 13:58:17.000 105 12325.38 68.83 55427.93 88888.00 2007-04-15 13:58:17.125 105 12325.38 68.85 55427.95 88888.00 2007-04-15 13:58:17.250 105 12325.42 68.80 55427.93 88888.00 2007-04-15 13:58:17.375 105 12325.50 68.80 55427.93 88888.00 2007-04-15 13:58:17.500 105 12325.45 68.83 55427.95 88888.00 2007-04-15 13:58:17.625 105 12325.38 68.80 55427.95 88888.00 2007-04-15 13:58:17.750 105 12325.40 68.83 55427.95 88888.00 2007-04-15 13:58:17.875 105 12325.40 68.80 55427.93 88888.00 2007-04-15 13:58:18.000 105 12325.35 68.80 55427.93 88888.00 2007-04-15 13:58:18.125 105 12325.33 68.80 55427.93 88888.00 2007-04-15 13:58:18.250 105 12325.35 68.85 55427.93 88888.00 2007-04-15 13:58:18.375 105 12325.38 68.80 55427.90 88888.00 2007-04-15 13:58:18.500 105 12325.33 68.78 55427.90 88888.00 2007-04-15 13:58:18.625 105 12325.35 68.75 55427.90 88888.00 2007-04-15 13:58:18.750 105 12325.38 68.85 55427.95 88888.00 2007-04-15 13:58:18.875 105 12325.42 68.88 55427.95 88888.00 2007-04-15 13:58:19.000 105 12325.40 68.80 55427.93 88888.00 2007-04-15 13:58:19.125 105 12325.38 68.85 55427.93 88888.00 2007-04-15 13:58:19.250 105 12325.38 68.78 55427.93 88888.00 2007-04-15 13:58:19.375 105 12325.42 68.78 55427.90 88888.00 2007-04-15 13:58:19.500 105 12325.45 68.80 55427.93 88888.00 2007-04-15 13:58:19.625 105 12325.40 68.80 55427.90 88888.00 2007-04-15 13:58:19.750 105 12325.40 68.83 55427.90 88888.00 2007-04-15 13:58:19.875 105 12325.40 68.80 55427.95 88888.00 2007-04-15 13:58:20.000 105 12325.45 68.78 55427.93 88888.00 2007-04-15 13:58:20.125 105 12325.42 68.78 55427.93 88888.00 2007-04-15 13:58:20.250 105 12325.42 68.78 55427.93 88888.00 2007-04-15 13:58:20.375 105 12325.42 68.80 55427.93 88888.00 2007-04-15 13:58:20.500 105 12325.40 68.78 55427.93 88888.00 2007-04-15 13:58:20.625 105 12325.38 68.78 55427.93 88888.00 2007-04-15 13:58:20.750 105 12325.42 68.75 55427.93 88888.00 2007-04-15 13:58:20.875 105 12325.40 68.78 55427.93 88888.00 2007-04-15 13:58:21.000 105 12325.30 68.80 55427.93 88888.00 2007-04-15 13:58:21.125 105 12325.35 68.75 55427.95 88888.00 2007-04-15 13:58:21.250 105 12325.42 68.75 55427.93 88888.00 2007-04-15 13:58:21.375 105 12325.42 68.78 55427.93 88888.00 2007-04-15 13:58:21.500 105 12325.40 68.75 55427.93 88888.00 2007-04-15 13:58:21.625 105 12325.42 68.72 55427.88 88888.00 2007-04-15 13:58:21.750 105 12325.33 68.65 55427.88 88888.00 2007-04-15 13:58:21.875 105 12325.30 68.67 55427.90 88888.00 2007-04-15 13:58:22.000 105 12325.35 68.67 55427.95 88888.00 2007-04-15 13:58:22.125 105 12325.45 68.75 55427.97 88888.00 2007-04-15 13:58:22.250 105 12325.42 68.75 55428.00 88888.00 2007-04-15 13:58:22.375 105 12325.40 68.75 55427.97 88888.00 2007-04-15 13:58:22.500 105 12325.42 68.75 55427.95 88888.00 2007-04-15 13:58:22.625 105 12325.33 68.70 55427.97 88888.00 2007-04-15 13:58:22.750 105 12325.27 68.70 55427.95 88888.00 2007-04-15 13:58:22.875 105 12325.38 68.67 55427.93 88888.00 2007-04-15 13:58:23.000 105 12325.38 68.65 55427.90 88888.00 2007-04-15 13:58:23.125 105 12325.40 68.72 55427.95 88888.00 2007-04-15 13:58:23.250 105 12325.48 68.72 55427.95 88888.00 2007-04-15 13:58:23.375 105 12325.55 68.75 55427.95 88888.00 2007-04-15 13:58:23.500 105 12325.55 68.80 55428.00 88888.00 2007-04-15 13:58:23.625 105 12325.52 68.78 55428.00 88888.00 2007-04-15 13:58:23.750 105 12325.45 68.72 55427.97 88888.00 2007-04-15 13:58:23.875 105 12325.45 68.70 55427.95 88888.00 2007-04-15 13:58:24.000 105 12325.42 68.65 55427.93 88888.00 2007-04-15 13:58:24.125 105 12325.38 68.65 55427.90 88888.00 2007-04-15 13:58:24.250 105 12325.38 68.62 55427.95 88888.00 2007-04-15 13:58:24.375 105 12325.45 68.60 55427.97 88888.00 2007-04-15 13:58:24.500 105 12325.42 68.60 55427.93 88888.00 2007-04-15 13:58:24.625 105 12325.48 68.60 55427.90 88888.00 2007-04-15 13:58:24.750 105 12325.40 68.58 55427.93 88888.00 2007-04-15 13:58:24.875 105 12325.38 68.58 55427.90 88888.00 2007-04-15 13:58:25.000 105 12325.40 68.60 55427.90 88888.00 2007-04-15 13:58:25.125 105 12325.40 68.62 55427.93 88888.00 2007-04-15 13:58:25.250 105 12325.33 68.60 55427.93 88888.00 2007-04-15 13:58:25.375 105 12325.40 68.60 55427.93 88888.00 2007-04-15 13:58:25.500 105 12325.45 68.62 55427.93 88888.00 2007-04-15 13:58:25.625 105 12325.50 68.67 55427.97 88888.00 2007-04-15 13:58:25.750 105 12325.50 68.65 55427.95 88888.00 2007-04-15 13:58:25.875 105 12325.45 68.62 55427.93 88888.00 2007-04-15 13:58:26.000 105 12325.42 68.62 55427.90 88888.00 2007-04-15 13:58:26.125 105 12325.35 68.58 55427.90 88888.00 2007-04-15 13:58:26.250 105 12325.38 68.53 55427.95 88888.00 2007-04-15 13:58:26.375 105 12325.45 68.55 55427.95 88888.00 2007-04-15 13:58:26.500 105 12325.42 68.55 55427.97 88888.00 2007-04-15 13:58:26.625 105 12325.40 68.55 55427.95 88888.00 2007-04-15 13:58:26.750 105 12325.38 68.53 55427.95 88888.00 2007-04-15 13:58:26.875 105 12325.38 68.58 55427.95 88888.00 2007-04-15 13:58:27.000 105 12325.42 68.58 55427.93 88888.00 2007-04-15 13:58:27.125 105 12325.35 68.53 55427.93 88888.00 2007-04-15 13:58:27.250 105 12325.40 68.60 55427.95 88888.00 2007-04-15 13:58:27.375 105 12325.45 68.62 55427.95 88888.00 2007-04-15 13:58:27.500 105 12325.40 68.55 55427.95 88888.00 2007-04-15 13:58:27.625 105 12325.40 68.53 55427.90 88888.00 2007-04-15 13:58:27.750 105 12325.40 68.55 55427.93 88888.00 2007-04-15 13:58:27.875 105 12325.40 68.58 55427.95 88888.00 2007-04-15 13:58:28.000 105 12325.42 68.55 55427.93 88888.00 2007-04-15 13:58:28.125 105 12325.45 68.55 55427.88 88888.00 2007-04-15 13:58:28.250 105 12325.40 68.53 55427.88 88888.00 2007-04-15 13:58:28.375 105 12325.45 68.60 55427.90 88888.00 2007-04-15 13:58:28.500 105 12325.45 68.55 55427.90 88888.00 2007-04-15 13:58:28.625 105 12325.42 68.50 55427.90 88888.00 2007-04-15 13:58:28.750 105 12325.42 68.50 55427.90 88888.00 2007-04-15 13:58:28.875 105 12325.42 68.50 55427.88 88888.00 2007-04-15 13:58:29.000 105 12325.38 68.45 55427.88 88888.00 2007-04-15 13:58:29.125 105 12325.38 68.42 55427.90 88888.00 2007-04-15 13:58:29.250 105 12325.42 68.47 55427.93 88888.00 2007-04-15 13:58:29.375 105 12325.40 68.47 55427.88 88888.00 2007-04-15 13:58:29.500 105 12325.35 68.47 55427.90 88888.00 2007-04-15 13:58:29.625 105 12325.42 68.50 55427.90 88888.00 2007-04-15 13:58:29.750 105 12325.50 68.47 55427.93 88888.00 2007-04-15 13:58:29.875 105 12325.48 68.50 55427.95 88888.00 2007-04-15 13:58:30.000 105 12325.45 68.50 55427.90 88888.00 2007-04-15 13:58:30.125 105 12325.45 68.47 55427.93 88888.00 2007-04-15 13:58:30.250 105 12325.40 68.45 55427.93 88888.00 2007-04-15 13:58:30.375 105 12325.45 68.45 55427.93 88888.00 2007-04-15 13:58:30.500 105 12325.42 68.50 55427.95 88888.00 2007-04-15 13:58:30.625 105 12325.45 68.45 55427.95 88888.00 2007-04-15 13:58:30.750 105 12325.48 68.42 55427.95 88888.00 2007-04-15 13:58:30.875 105 12325.42 68.45 55427.93 88888.00 2007-04-15 13:58:31.000 105 12325.45 68.40 55427.93 88888.00 2007-04-15 13:58:31.125 105 12325.50 68.45 55427.95 88888.00 2007-04-15 13:58:31.250 105 12325.42 68.47 55427.95 88888.00 2007-04-15 13:58:31.375 105 12325.38 68.45 55427.93 88888.00 2007-04-15 13:58:31.500 105 12325.30 68.47 55427.93 88888.00 2007-04-15 13:58:31.625 105 12325.30 68.45 55427.95 88888.00 2007-04-15 13:58:31.750 105 12325.35 68.45 55427.95 88888.00 2007-04-15 13:58:31.875 105 12325.38 68.47 55427.95 88888.00 2007-04-15 13:58:32.000 105 12325.42 68.40 55427.93 88888.00 2007-04-15 13:58:32.125 105 12325.42 68.38 55427.95 88888.00 2007-04-15 13:58:32.250 105 12325.38 68.35 55427.93 88888.00 2007-04-15 13:58:32.375 105 12325.38 68.40 55427.93 88888.00 2007-04-15 13:58:32.500 105 12325.33 68.38 55427.95 88888.00 2007-04-15 13:58:32.625 105 12325.33 68.42 55427.97 88888.00 2007-04-15 13:58:32.750 105 12325.38 68.45 55427.97 88888.00 2007-04-15 13:58:32.875 105 12325.40 68.45 55427.95 88888.00 2007-04-15 13:58:33.000 105 12325.38 68.45 55427.95 88888.00 2007-04-15 13:58:33.125 105 12325.35 68.42 55427.95 88888.00 2007-04-15 13:58:33.250 105 12325.33 68.42 55427.90 88888.00 2007-04-15 13:58:33.375 105 12325.38 68.45 55427.93 88888.00 2007-04-15 13:58:33.500 105 12325.38 68.42 55427.95 88888.00 2007-04-15 13:58:33.625 105 12325.40 68.47 55427.97 88888.00 2007-04-15 13:58:33.750 105 12325.45 68.53 55427.95 88888.00 2007-04-15 13:58:33.875 105 12325.40 68.40 55427.95 88888.00 2007-04-15 13:58:34.000 105 12325.35 68.40 55427.95 88888.00 2007-04-15 13:58:34.125 105 12325.27 68.38 55427.97 88888.00 2007-04-15 13:58:34.250 105 12325.23 68.45 55427.97 88888.00 2007-04-15 13:58:34.375 105 12325.30 68.42 55427.95 88888.00 2007-04-15 13:58:34.500 105 12325.23 68.42 55427.95 88888.00 2007-04-15 13:58:34.625 105 12325.23 68.40 55427.95 88888.00 2007-04-15 13:58:34.750 105 12325.25 68.45 55427.95 88888.00 2007-04-15 13:58:34.875 105 12325.23 68.38 55427.95 88888.00 2007-04-15 13:58:35.000 105 12325.25 68.45 55427.95 88888.00 2007-04-15 13:58:35.125 105 12325.25 68.42 55428.00 88888.00 2007-04-15 13:58:35.250 105 12325.30 68.40 55427.97 88888.00 2007-04-15 13:58:35.375 105 12325.45 68.42 55427.97 88888.00 2007-04-15 13:58:35.500 105 12325.45 68.42 55428.00 88888.00 2007-04-15 13:58:35.625 105 12325.40 68.40 55427.97 88888.00 2007-04-15 13:58:35.750 105 12325.38 68.40 55427.97 88888.00 2007-04-15 13:58:35.875 105 12325.42 68.38 55427.97 88888.00 2007-04-15 13:58:36.000 105 12325.45 68.40 55427.97 88888.00 2007-04-15 13:58:36.125 105 12325.38 68.38 55427.95 88888.00 2007-04-15 13:58:36.250 105 12325.38 68.35 55427.95 88888.00 2007-04-15 13:58:36.375 105 12325.35 68.35 55427.95 88888.00 2007-04-15 13:58:36.500 105 12325.27 68.38 55427.97 88888.00 2007-04-15 13:58:36.625 105 12325.35 68.40 55428.00 88888.00 2007-04-15 13:58:36.750 105 12325.40 68.40 55427.97 88888.00 2007-04-15 13:58:36.875 105 12325.38 68.35 55427.97 88888.00 2007-04-15 13:58:37.000 105 12325.33 68.35 55427.95 88888.00 2007-04-15 13:58:37.125 105 12325.33 68.35 55427.95 88888.00 2007-04-15 13:58:37.250 105 12325.25 68.30 55427.95 88888.00 2007-04-15 13:58:37.375 105 12325.33 68.33 55427.95 88888.00 2007-04-15 13:58:37.500 105 12325.30 68.35 55427.95 88888.00 2007-04-15 13:58:37.625 105 12325.30 68.40 55427.95 88888.00 2007-04-15 13:58:37.750 105 12325.27 68.35 55427.95 88888.00 2007-04-15 13:58:37.875 105 12325.30 68.33 55427.95 88888.00 2007-04-15 13:58:38.000 105 12325.30 68.33 55427.97 88888.00 2007-04-15 13:58:38.125 105 12325.30 68.25 55427.95 88888.00 2007-04-15 13:58:38.250 105 12325.25 68.25 55427.97 88888.00 2007-04-15 13:58:38.375 105 12325.25 68.22 55427.95 88888.00 2007-04-15 13:58:38.500 105 12325.27 68.30 55427.97 88888.00 2007-04-15 13:58:38.625 105 12325.33 68.33 55427.97 88888.00 2007-04-15 13:58:38.750 105 12325.30 68.33 55427.97 88888.00 2007-04-15 13:58:38.875 105 12325.27 68.33 55428.00 88888.00 2007-04-15 13:58:39.000 105 12325.27 68.30 55427.97 88888.00 2007-04-15 13:58:39.125 105 12325.27 68.33 55428.00 88888.00 2007-04-15 13:58:39.250 105 12325.20 68.30 55428.00 88888.00 2007-04-15 13:58:39.375 105 12325.27 68.33 55428.00 88888.00 2007-04-15 13:58:39.500 105 12325.38 68.42 55428.03 88888.00 2007-04-15 13:58:39.625 105 12325.40 68.40 55428.03 88888.00 2007-04-15 13:58:39.750 105 12325.30 68.33 55428.00 88888.00 2007-04-15 13:58:39.875 105 12325.27 68.38 55428.05 88888.00 2007-04-15 13:58:40.000 105 12325.27 68.35 55428.03 88888.00 2007-04-15 13:58:40.125 105 12325.20 68.30 55428.03 88888.00 2007-04-15 13:58:40.250 105 12325.23 68.30 55428.03 88888.00 2007-04-15 13:58:40.375 105 12325.25 68.35 55428.05 88888.00 2007-04-15 13:58:40.500 105 12325.23 68.40 55428.05 88888.00 2007-04-15 13:58:40.625 105 12325.33 68.40 55428.03 88888.00 2007-04-15 13:58:40.750 105 12325.38 68.40 55428.00 88888.00 2007-04-15 13:58:40.875 105 12325.38 68.33 55428.00 88888.00 2007-04-15 13:58:41.000 105 12325.38 68.30 55428.03 88888.00 2007-04-15 13:58:41.125 105 12325.33 68.30 55428.05 88888.00 2007-04-15 13:58:41.250 105 12325.30 68.33 55428.03 88888.00 2007-04-15 13:58:41.375 105 12325.30 68.38 55428.00 88888.00 2007-04-15 13:58:41.500 105 12325.25 68.38 55428.00 88888.00 2007-04-15 13:58:41.625 105 12325.20 68.33 55428.03 88888.00 2007-04-15 13:58:41.750 105 12325.15 68.33 55428.03 88888.00 2007-04-15 13:58:41.875 105 12325.17 68.33 55428.00 88888.00 2007-04-15 13:58:42.000 105 12325.17 68.33 55428.00 88888.00 2007-04-15 13:58:42.125 105 12325.17 68.33 55428.00 88888.00 2007-04-15 13:58:42.250 105 12325.17 68.30 55428.03 88888.00 2007-04-15 13:58:42.375 105 12325.17 68.30 55428.00 88888.00 2007-04-15 13:58:42.500 105 12325.17 68.28 55428.03 88888.00 2007-04-15 13:58:42.625 105 12325.20 68.33 55428.03 88888.00 2007-04-15 13:58:42.750 105 12325.23 68.30 55428.03 88888.00 2007-04-15 13:58:42.875 105 12325.27 68.25 55428.03 88888.00 2007-04-15 13:58:43.000 105 12325.27 68.25 55428.05 88888.00 2007-04-15 13:58:43.125 105 12325.23 68.28 55428.10 88888.00 2007-04-15 13:58:43.250 105 12325.15 68.30 55428.05 88888.00 2007-04-15 13:58:43.375 105 12325.17 68.28 55428.03 88888.00 2007-04-15 13:58:43.500 105 12325.23 68.33 55428.03 88888.00 2007-04-15 13:58:43.625 105 12325.17 68.33 55428.03 88888.00 2007-04-15 13:58:43.750 105 12325.15 68.28 55428.05 88888.00 2007-04-15 13:58:43.875 105 12325.10 68.22 55428.05 88888.00 2007-04-15 13:58:44.000 105 12325.15 68.22 55428.05 88888.00 2007-04-15 13:58:44.125 105 12325.20 68.20 55428.05 88888.00 2007-04-15 13:58:44.250 105 12325.20 68.20 55428.07 88888.00 2007-04-15 13:58:44.375 105 12325.15 68.28 55428.05 88888.00 2007-04-15 13:58:44.500 105 12325.12 68.25 55428.05 88888.00 2007-04-15 13:58:44.625 105 12325.05 68.22 55428.07 88888.00 2007-04-15 13:58:44.750 105 12325.00 68.25 55428.05 88888.00 2007-04-15 13:58:44.875 105 12325.00 68.25 55428.07 88888.00 2007-04-15 13:58:45.000 105 12325.02 68.17 55428.03 88888.00 2007-04-15 13:58:45.125 105 12324.98 68.20 55428.05 88888.00 2007-04-15 13:58:45.250 105 12325.00 68.30 55428.07 88888.00 2007-04-15 13:58:45.375 105 12325.15 68.33 55428.07 88888.00 2007-04-15 13:58:45.500 105 12325.08 68.25 55428.05 88888.00 2007-04-15 13:58:45.625 105 12324.98 68.17 55428.05 88888.00 2007-04-15 13:58:45.750 105 12325.00 68.25 55428.07 88888.00 2007-04-15 13:58:45.875 105 12325.08 68.28 55428.05 88888.00 2007-04-15 13:58:46.000 105 12325.05 68.22 55428.05 88888.00 2007-04-15 13:58:46.125 105 12325.02 68.20 55428.05 88888.00 2007-04-15 13:58:46.250 105 12325.12 68.22 55428.07 88888.00 2007-04-15 13:58:46.375 105 12325.12 68.22 55428.07 88888.00 2007-04-15 13:58:46.500 105 12325.10 68.25 55428.07 88888.00 2007-04-15 13:58:46.625 105 12325.08 68.28 55428.05 88888.00 2007-04-15 13:58:46.750 105 12325.12 68.22 55428.03 88888.00 2007-04-15 13:58:46.875 105 12325.17 68.22 55428.03 88888.00 2007-04-15 13:58:47.000 105 12325.15 68.22 55428.03 88888.00 2007-04-15 13:58:47.125 105 12325.15 68.22 55428.05 88888.00 2007-04-15 13:58:47.250 105 12325.15 68.22 55428.05 88888.00 2007-04-15 13:58:47.375 105 12325.10 68.20 55428.05 88888.00 2007-04-15 13:58:47.500 105 12325.10 68.22 55428.07 88888.00 2007-04-15 13:58:47.625 105 12325.08 68.25 55428.07 88888.00 2007-04-15 13:58:47.750 105 12325.05 68.25 55428.07 88888.00 2007-04-15 13:58:47.875 105 12325.00 68.28 55428.05 88888.00 2007-04-15 13:58:48.000 105 12325.05 68.22 55428.05 88888.00 2007-04-15 13:58:48.125 105 12325.10 68.25 55428.07 88888.00 2007-04-15 13:58:48.250 105 12325.08 68.25 55428.07 88888.00 2007-04-15 13:58:48.375 105 12325.10 68.17 55428.10 88888.00 2007-04-15 13:58:48.500 105 12325.08 68.20 55428.05 88888.00 2007-04-15 13:58:48.625 105 12325.05 68.22 55428.03 88888.00 2007-04-15 13:58:48.750 105 12325.05 68.22 55428.05 88888.00 2007-04-15 13:58:48.875 105 12325.10 68.28 55428.10 88888.00 2007-04-15 13:58:49.000 105 12325.10 68.30 55428.07 88888.00 2007-04-15 13:58:49.125 105 12325.00 68.25 55428.05 88888.00 2007-04-15 13:58:49.250 105 12324.92 68.17 55428.03 88888.00 2007-04-15 13:58:49.375 105 12325.00 68.22 55428.05 88888.00 2007-04-15 13:58:49.500 105 12325.00 68.28 55428.07 88888.00 2007-04-15 13:58:49.625 105 12324.98 68.22 55428.07 88888.00 2007-04-15 13:58:49.750 105 12324.98 68.17 55428.07 88888.00 2007-04-15 13:58:49.875 105 12325.00 68.20 55428.07 88888.00 2007-04-15 13:58:50.000 105 12325.00 68.25 55428.05 88888.00 2007-04-15 13:58:50.125 105 12325.02 68.28 55428.07 88888.00 2007-04-15 13:58:50.250 105 12325.00 68.17 55428.05 88888.00 2007-04-15 13:58:50.375 105 12325.00 68.22 55428.05 88888.00 2007-04-15 13:58:50.500 105 12325.05 68.28 55428.07 88888.00 2007-04-15 13:58:50.625 105 12325.00 68.25 55428.05 88888.00 2007-04-15 13:58:50.750 105 12325.02 68.25 55428.03 88888.00 2007-04-15 13:58:50.875 105 12325.00 68.28 55428.03 88888.00 2007-04-15 13:58:51.000 105 12325.02 68.28 55428.05 88888.00 2007-04-15 13:58:51.125 105 12325.08 68.25 55428.05 88888.00 2007-04-15 13:58:51.250 105 12325.02 68.20 55428.03 88888.00 2007-04-15 13:58:51.375 105 12324.98 68.17 55428.03 88888.00 2007-04-15 13:58:51.500 105 12325.00 68.25 55428.03 88888.00 2007-04-15 13:58:51.625 105 12324.98 68.22 55428.03 88888.00 2007-04-15 13:58:51.750 105 12325.00 68.17 55428.03 88888.00 2007-04-15 13:58:51.875 105 12325.00 68.20 55428.05 88888.00 2007-04-15 13:58:52.000 105 12325.05 68.17 55428.07 88888.00 2007-04-15 13:58:52.125 105 12325.08 68.20 55428.10 88888.00 2007-04-15 13:58:52.250 105 12325.02 68.22 55428.07 88888.00 2007-04-15 13:58:52.375 105 12325.02 68.25 55428.10 88888.00 2007-04-15 13:58:52.500 105 12325.00 68.25 55428.10 88888.00 2007-04-15 13:58:52.625 105 12325.08 68.20 55428.10 88888.00 2007-04-15 13:58:52.750 105 12325.10 68.15 55428.10 88888.00 2007-04-15 13:58:52.875 105 12325.08 68.17 55428.10 88888.00 2007-04-15 13:58:53.000 105 12325.02 68.17 55428.10 88888.00 2007-04-15 13:58:53.125 105 12325.00 68.15 55428.07 88888.00 2007-04-15 13:58:53.250 105 12325.02 68.17 55428.07 88888.00 2007-04-15 13:58:53.375 105 12325.10 68.15 55428.05 88888.00 2007-04-15 13:58:53.500 105 12325.08 68.20 55428.05 88888.00 2007-04-15 13:58:53.625 105 12325.08 68.22 55428.10 88888.00 2007-04-15 13:58:53.750 105 12324.95 68.17 55428.07 88888.00 2007-04-15 13:58:53.875 105 12324.88 68.08 55428.05 88888.00 2007-04-15 13:58:54.000 105 12324.95 68.10 55428.07 88888.00 2007-04-15 13:58:54.125 105 12324.98 68.17 55428.07 88888.00 2007-04-15 13:58:54.250 105 12324.92 68.20 55428.10 88888.00 2007-04-15 13:58:54.375 105 12324.92 68.22 55428.10 88888.00 2007-04-15 13:58:54.500 105 12325.05 68.20 55428.07 88888.00 2007-04-15 13:58:54.625 105 12325.08 68.12 55428.07 88888.00 2007-04-15 13:58:54.750 105 12325.05 68.15 55428.07 88888.00 2007-04-15 13:58:54.875 105 12324.92 68.15 55428.05 88888.00 2007-04-15 13:58:55.000 105 12324.85 68.17 55428.03 88888.00 2007-04-15 13:58:55.125 105 12324.85 68.17 55428.05 88888.00 2007-04-15 13:58:55.250 105 12324.92 68.20 55428.05 88888.00 2007-04-15 13:58:55.375 105 12325.00 68.17 55428.05 88888.00 2007-04-15 13:58:55.500 105 12325.00 68.17 55428.03 88888.00 2007-04-15 13:58:55.625 105 12325.00 68.15 55428.03 88888.00 2007-04-15 13:58:55.750 105 12325.02 68.15 55428.03 88888.00 2007-04-15 13:58:55.875 105 12325.05 68.17 55428.07 88888.00 2007-04-15 13:58:56.000 105 12325.05 68.12 55428.05 88888.00 2007-04-15 13:58:56.125 105 12325.00 68.15 55428.03 88888.00 2007-04-15 13:58:56.250 105 12325.02 68.22 55428.05 88888.00 2007-04-15 13:58:56.375 105 12325.05 68.20 55428.03 88888.00 2007-04-15 13:58:56.500 105 12324.95 68.10 55428.03 88888.00 2007-04-15 13:58:56.625 105 12325.00 68.15 55428.05 88888.00 2007-04-15 13:58:56.750 105 12325.12 68.17 55428.05 88888.00 2007-04-15 13:58:56.875 105 12325.12 68.20 55428.03 88888.00 2007-04-15 13:58:57.000 105 12325.00 68.17 55428.00 88888.00 2007-04-15 13:58:57.125 105 12325.00 68.15 55428.03 88888.00 2007-04-15 13:58:57.250 105 12324.95 68.10 55428.00 88888.00 2007-04-15 13:58:57.375 105 12325.02 68.20 55428.00 88888.00 2007-04-15 13:58:57.500 105 12325.08 68.22 55428.00 88888.00 2007-04-15 13:58:57.625 105 12325.17 68.25 55428.00 88888.00 2007-04-15 13:58:57.750 105 12325.20 68.22 55428.03 88888.00 2007-04-15 13:58:57.875 105 12325.12 68.17 55428.00 88888.00 2007-04-15 13:58:58.000 105 12325.10 68.20 55428.03 88888.00 2007-04-15 13:58:58.125 105 12325.15 68.28 55428.05 88888.00 2007-04-15 13:58:58.250 105 12325.20 68.30 55428.05 88888.00 2007-04-15 13:58:58.375 105 12325.23 68.25 55428.03 88888.00 2007-04-15 13:58:58.500 105 12325.15 68.17 55428.00 88888.00 2007-04-15 13:58:58.625 105 12325.20 68.20 55428.03 88888.00 2007-04-15 13:58:58.750 105 12325.15 68.17 55428.00 88888.00 2007-04-15 13:58:58.875 105 12325.20 68.17 55428.00 88888.00 2007-04-15 13:58:59.000 105 12325.25 68.20 55428.03 88888.00 2007-04-15 13:58:59.125 105 12325.23 68.17 55428.03 88888.00 2007-04-15 13:58:59.250 105 12325.17 68.17 55428.03 88888.00 2007-04-15 13:58:59.375 105 12325.12 68.15 55428.03 88888.00 2007-04-15 13:58:59.500 105 12325.12 68.17 55428.03 88888.00 2007-04-15 13:58:59.625 105 12325.12 68.15 55428.05 88888.00 2007-04-15 13:58:59.750 105 12325.10 68.10 55428.00 88888.00 2007-04-15 13:58:59.875 105 12325.12 68.10 55428.00 88888.00 2007-04-15 13:59:00.000 105 12325.08 68.12 55428.00 88888.00 2007-04-15 13:59:00.125 105 12325.08 68.22 55428.03 88888.00 2007-04-15 13:59:00.250 105 12325.12 68.25 55428.00 88888.00 2007-04-15 13:59:00.375 105 12325.10 68.25 55428.00 88888.00 2007-04-15 13:59:00.500 105 12325.12 68.30 55428.03 88888.00 2007-04-15 13:59:00.625 105 12325.15 68.25 55428.03 88888.00 2007-04-15 13:59:00.750 105 12325.15 68.22 55428.00 88888.00 2007-04-15 13:59:00.875 105 12325.17 68.17 55428.00 88888.00 2007-04-15 13:59:01.000 105 12325.23 68.17 55427.95 88888.00 2007-04-15 13:59:01.125 105 12325.25 68.20 55428.00 88888.00 2007-04-15 13:59:01.250 105 12325.23 68.30 55428.03 88888.00 2007-04-15 13:59:01.375 105 12325.25 68.25 55428.00 88888.00 2007-04-15 13:59:01.500 105 12325.23 68.22 55428.03 88888.00 2007-04-15 13:59:01.625 105 12325.23 68.20 55428.00 88888.00 2007-04-15 13:59:01.750 105 12325.27 68.22 55428.00 88888.00 2007-04-15 13:59:01.875 105 12325.23 68.20 55428.00 88888.00 2007-04-15 13:59:02.000 105 12325.20 68.15 55427.95 88888.00 2007-04-15 13:59:02.125 105 12325.27 68.17 55428.00 88888.00 2007-04-15 13:59:02.250 105 12325.25 68.17 55428.00 88888.00 2007-04-15 13:59:02.375 105 12325.27 68.25 55428.00 88888.00 2007-04-15 13:59:02.500 105 12325.27 68.30 55428.03 88888.00 2007-04-15 13:59:02.625 105 12325.23 68.30 55428.00 88888.00 2007-04-15 13:59:02.750 105 12325.30 68.25 55428.00 88888.00 2007-04-15 13:59:02.875 105 12325.33 68.28 55427.97 88888.00 2007-04-15 13:59:03.000 105 12325.27 68.22 55427.97 88888.00 2007-04-15 13:59:03.125 105 12325.30 68.22 55428.00 88888.00 2007-04-15 13:59:03.250 105 12325.30 68.25 55428.00 88888.00 2007-04-15 13:59:03.375 105 12325.35 68.30 55428.00 88888.00 2007-04-15 13:59:03.500 105 12325.30 68.28 55427.97 88888.00 2007-04-15 13:59:03.625 105 12325.33 68.28 55427.97 88888.00 2007-04-15 13:59:03.750 105 12325.35 68.30 55428.00 88888.00 2007-04-15 13:59:03.875 105 12325.30 68.28 55428.00 88888.00 2007-04-15 13:59:04.000 105 12325.30 68.22 55427.97 88888.00 2007-04-15 13:59:04.125 105 12325.35 68.20 55427.97 88888.00 2007-04-15 13:59:04.250 105 12325.30 68.22 55428.00 88888.00 2007-04-15 13:59:04.375 105 12325.30 68.28 55428.00 88888.00 2007-04-15 13:59:04.500 105 12325.27 68.33 55428.05 88888.00 2007-04-15 13:59:04.625 105 12325.35 68.35 55428.03 88888.00 2007-04-15 13:59:04.750 105 12325.30 68.30 55427.97 88888.00 2007-04-15 13:59:04.875 105 12325.30 68.30 55427.97 88888.00 2007-04-15 13:59:05.000 105 12325.30 68.28 55427.97 88888.00 2007-04-15 13:59:05.125 105 12325.33 68.33 55427.97 88888.00 2007-04-15 13:59:05.250 105 12325.35 68.33 55427.97 88888.00 2007-04-15 13:59:05.375 105 12325.38 68.33 55427.97 88888.00 2007-04-15 13:59:05.500 105 12325.35 68.30 55427.97 88888.00 2007-04-15 13:59:05.625 105 12325.35 68.33 55428.00 88888.00 2007-04-15 13:59:05.750 105 12325.35 68.33 55427.97 88888.00 2007-04-15 13:59:05.875 105 12325.35 68.30 55427.95 88888.00 2007-04-15 13:59:06.000 105 12325.42 68.40 55427.95 88888.00 2007-04-15 13:59:06.125 105 12325.50 68.42 55427.95 88888.00 2007-04-15 13:59:06.250 105 12325.48 68.38 55427.97 88888.00 2007-04-15 13:59:06.375 105 12325.45 68.30 55427.95 88888.00 2007-04-15 13:59:06.500 105 12325.45 68.33 55427.95 88888.00 2007-04-15 13:59:06.625 105 12325.42 68.38 55427.95 88888.00 2007-04-15 13:59:06.750 105 12325.42 68.40 55427.95 88888.00 2007-04-15 13:59:06.875 105 12325.42 68.38 55427.97 88888.00 2007-04-15 13:59:07.000 105 12325.42 68.28 55427.97 88888.00 2007-04-15 13:59:07.125 105 12325.40 68.28 55427.97 88888.00 2007-04-15 13:59:07.250 105 12325.38 68.30 55427.97 88888.00 2007-04-15 13:59:07.375 105 12325.40 68.35 55427.95 88888.00 2007-04-15 13:59:07.500 105 12325.38 68.33 55427.95 88888.00 2007-04-15 13:59:07.625 105 12325.38 68.35 55427.95 88888.00 2007-04-15 13:59:07.750 105 12325.42 68.38 55427.95 88888.00 2007-04-15 13:59:07.875 105 12325.45 68.38 55427.97 88888.00 2007-04-15 13:59:08.000 105 12325.38 68.33 55427.97 88888.00 2007-04-15 13:59:08.125 105 12325.33 68.30 55427.95 88888.00 2007-04-15 13:59:08.250 105 12325.30 68.33 55427.93 88888.00 2007-04-15 13:59:08.375 105 12325.38 68.33 55427.93 88888.00 2007-04-15 13:59:08.500 105 12325.42 68.33 55427.95 88888.00 2007-04-15 13:59:08.625 105 12325.40 68.33 55427.95 88888.00 2007-04-15 13:59:08.750 105 12325.35 68.30 55427.97 88888.00 2007-04-15 13:59:08.875 105 12325.35 68.30 55427.95 88888.00 2007-04-15 13:59:09.000 105 12325.38 68.30 55427.93 88888.00 2007-04-15 13:59:09.125 105 12325.50 68.42 55427.95 88888.00 2007-04-15 13:59:09.250 105 12325.45 68.40 55427.97 88888.00 2007-04-15 13:59:09.375 105 12325.35 68.38 55427.95 88888.00 2007-04-15 13:59:09.500 105 12325.30 68.35 55427.93 88888.00 2007-04-15 13:59:09.625 105 12325.30 68.33 55427.90 88888.00 2007-04-15 13:59:09.750 105 12325.30 68.33 55427.90 88888.00 2007-04-15 13:59:09.875 105 12325.33 68.33 55427.93 88888.00 2007-04-15 13:59:10.000 105 12325.35 68.35 55427.93 88888.00 2007-04-15 13:59:10.125 105 12325.40 68.40 55427.95 88888.00 2007-04-15 13:59:10.250 105 12325.35 68.38 55427.97 88888.00 2007-04-15 13:59:10.375 105 12325.38 68.40 55427.97 88888.00 2007-04-15 13:59:10.500 105 12325.38 68.42 55427.97 88888.00 2007-04-15 13:59:10.625 105 12325.27 68.35 55427.95 88888.00 2007-04-15 13:59:10.750 105 12325.27 68.35 55427.95 88888.00 2007-04-15 13:59:10.875 105 12325.33 68.33 55427.95 88888.00 2007-04-15 13:59:11.000 105 12325.42 68.30 55427.95 88888.00 2007-04-15 13:59:11.125 105 12325.42 68.33 55427.97 88888.00 2007-04-15 13:59:11.250 105 12325.38 68.35 55427.97 88888.00 2007-04-15 13:59:11.375 105 12325.42 68.40 55427.97 88888.00 2007-04-15 13:59:11.500 105 12325.40 68.45 55428.00 88888.00 2007-04-15 13:59:11.625 105 12325.35 68.38 55428.03 88888.00 2007-04-15 13:59:11.750 105 12325.27 68.35 55427.97 88888.00 2007-04-15 13:59:11.875 105 12325.30 68.42 55427.97 88888.00 2007-04-15 13:59:12.000 105 12325.33 68.40 55427.97 88888.00 2007-04-15 13:59:12.125 105 12325.27 68.38 55427.97 88888.00 2007-04-15 13:59:12.250 105 12325.27 68.40 55427.97 88888.00 2007-04-15 13:59:12.375 105 12325.35 68.42 55427.97 88888.00 2007-04-15 13:59:12.500 105 12325.38 68.45 55428.00 88888.00 2007-04-15 13:59:12.625 105 12325.33 68.40 55428.00 88888.00 2007-04-15 13:59:12.750 105 12325.27 68.35 55427.95 88888.00 2007-04-15 13:59:12.875 105 12325.30 68.38 55427.97 88888.00 2007-04-15 13:59:13.000 105 12325.33 68.42 55427.97 88888.00 2007-04-15 13:59:13.125 105 12325.30 68.42 55428.00 88888.00 2007-04-15 13:59:13.250 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:13.375 105 12325.25 68.40 55427.97 88888.00 2007-04-15 13:59:13.500 105 12325.25 68.40 55427.97 88888.00 2007-04-15 13:59:13.625 105 12325.25 68.40 55427.95 88888.00 2007-04-15 13:59:13.750 105 12325.23 68.33 55427.93 88888.00 2007-04-15 13:59:13.875 105 12325.25 68.40 55427.97 88888.00 2007-04-15 13:59:14.000 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:14.125 105 12325.23 68.35 55428.00 88888.00 2007-04-15 13:59:14.250 105 12325.20 68.35 55428.03 88888.00 2007-04-15 13:59:14.375 105 12325.30 68.35 55428.00 88888.00 2007-04-15 13:59:14.500 105 12325.30 68.35 55428.00 88888.00 2007-04-15 13:59:14.625 105 12325.27 68.38 55427.97 88888.00 2007-04-15 13:59:14.750 105 12325.23 68.40 55427.97 88888.00 2007-04-15 13:59:14.875 105 12325.23 68.40 55428.00 88888.00 2007-04-15 13:59:15.000 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:15.125 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:15.250 105 12325.20 68.35 55428.00 88888.00 2007-04-15 13:59:15.375 105 12325.20 68.38 55427.97 88888.00 2007-04-15 13:59:15.500 105 12325.20 68.42 55427.97 88888.00 2007-04-15 13:59:15.625 105 12325.17 68.45 55428.00 88888.00 2007-04-15 13:59:15.750 105 12325.12 68.35 55428.00 88888.00 2007-04-15 13:59:15.875 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:59:16.000 105 12325.15 68.35 55427.95 88888.00 2007-04-15 13:59:16.125 105 12325.15 68.38 55427.97 88888.00 2007-04-15 13:59:16.250 105 12325.20 68.42 55428.03 88888.00 2007-04-15 13:59:16.375 105 12325.25 68.40 55428.00 88888.00 2007-04-15 13:59:16.500 105 12325.23 68.35 55428.00 88888.00 2007-04-15 13:59:16.625 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:59:16.750 105 12325.17 68.42 55427.97 88888.00 2007-04-15 13:59:16.875 105 12325.17 68.42 55427.97 88888.00 2007-04-15 13:59:17.000 105 12325.15 68.38 55427.95 88888.00 2007-04-15 13:59:17.125 105 12325.15 68.38 55427.95 88888.00 2007-04-15 13:59:17.250 105 12325.12 68.38 55427.93 88888.00 2007-04-15 13:59:17.375 105 12325.25 68.45 55427.97 88888.00 2007-04-15 13:59:17.500 105 12325.25 68.45 55427.97 88888.00 2007-04-15 13:59:17.625 105 12325.20 68.42 55427.95 88888.00 2007-04-15 13:59:17.750 105 12325.12 68.38 55427.95 88888.00 2007-04-15 13:59:17.875 105 12325.20 68.35 55427.95 88888.00 2007-04-15 13:59:18.000 105 12325.33 68.38 55427.95 88888.00 2007-04-15 13:59:18.125 105 12325.38 68.45 55427.97 88888.00 2007-04-15 13:59:18.250 105 12325.23 68.38 55427.95 88888.00 2007-04-15 13:59:18.375 105 12325.25 68.35 55427.97 88888.00 2007-04-15 13:59:18.500 105 12325.25 68.38 55427.97 88888.00 2007-04-15 13:59:18.625 105 12325.27 68.38 55427.97 88888.00 2007-04-15 13:59:18.750 105 12325.30 68.40 55427.95 88888.00 2007-04-15 13:59:18.875 105 12325.30 68.38 55427.97 88888.00 2007-04-15 13:59:19.000 105 12325.25 68.42 55428.00 88888.00 2007-04-15 13:59:19.125 105 12325.20 68.47 55428.00 88888.00 2007-04-15 13:59:19.250 105 12325.17 68.40 55427.97 88888.00 2007-04-15 13:59:19.375 105 12325.20 68.38 55427.97 88888.00 2007-04-15 13:59:19.500 105 12325.20 68.45 55428.00 88888.00 2007-04-15 13:59:19.625 105 12325.15 68.42 55428.00 88888.00 2007-04-15 13:59:19.750 105 12325.12 68.42 55427.95 88888.00 2007-04-15 13:59:19.875 105 12325.15 68.40 55427.97 88888.00 2007-04-15 13:59:20.000 105 12325.15 68.40 55427.95 88888.00 2007-04-15 13:59:20.125 105 12325.12 68.35 55428.00 88888.00 2007-04-15 13:59:20.250 105 12325.08 68.40 55427.97 88888.00 2007-04-15 13:59:20.375 105 12325.12 68.40 55427.97 88888.00 2007-04-15 13:59:20.500 105 12325.10 68.38 55427.97 88888.00 2007-04-15 13:59:20.625 105 12325.10 68.38 55427.97 88888.00 2007-04-15 13:59:20.750 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:59:20.875 105 12325.15 68.35 55428.00 88888.00 2007-04-15 13:59:21.000 105 12325.10 68.35 55427.97 88888.00 2007-04-15 13:59:21.125 105 12325.02 68.38 55428.00 88888.00 2007-04-15 13:59:21.250 105 12325.02 68.38 55428.00 88888.00 2007-04-15 13:59:21.375 105 12325.08 68.40 55427.97 88888.00 2007-04-15 13:59:21.500 105 12325.12 68.40 55428.00 88888.00 2007-04-15 13:59:21.625 105 12325.10 68.38 55428.00 88888.00 2007-04-15 13:59:21.750 105 12325.12 68.35 55428.00 88888.00 2007-04-15 13:59:21.875 105 12325.15 68.33 55428.00 88888.00 2007-04-15 13:59:22.000 105 12325.15 68.33 55428.00 88888.00 2007-04-15 13:59:22.125 105 12325.15 68.35 55428.03 88888.00 2007-04-15 13:59:22.250 105 12325.12 68.30 55428.00 88888.00 2007-04-15 13:59:22.375 105 12325.17 68.33 55428.00 88888.00 2007-04-15 13:59:22.500 105 12325.23 68.35 55428.03 88888.00 2007-04-15 13:59:22.625 105 12325.17 68.38 55428.03 88888.00 2007-04-15 13:59:22.750 105 12325.17 68.35 55428.00 88888.00 2007-04-15 13:59:22.875 105 12325.17 68.38 55428.00 88888.00 2007-04-15 13:59:23.000 105 12325.15 68.35 55427.97 88888.00 2007-04-15 13:59:23.125 105 12325.20 68.38 55428.03 88888.00 2007-04-15 13:59:23.250 105 12325.20 68.35 55428.00 88888.00 2007-04-15 13:59:23.375 105 12325.23 68.35 55428.00 88888.00 2007-04-15 13:59:23.500 105 12325.25 68.33 55428.00 88888.00 2007-04-15 13:59:23.625 105 12325.25 68.33 55428.00 88888.00 2007-04-15 13:59:23.750 105 12325.30 68.38 55427.97 88888.00 2007-04-15 13:59:23.875 105 12325.30 68.35 55427.97 88888.00 2007-04-15 13:59:24.000 105 12325.23 68.33 55428.00 88888.00 2007-04-15 13:59:24.125 105 12325.20 68.35 55428.00 88888.00 2007-04-15 13:59:24.250 105 12325.20 68.38 55428.03 88888.00 2007-04-15 13:59:24.375 105 12325.27 68.38 55428.00 88888.00 2007-04-15 13:59:24.500 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:24.625 105 12325.23 68.38 55428.00 88888.00 2007-04-15 13:59:24.750 105 12325.23 68.45 55428.03 88888.00 2007-04-15 13:59:24.875 105 12325.27 68.40 55428.00 88888.00 2007-04-15 13:59:25.000 105 12325.27 68.35 55427.97 88888.00 2007-04-15 13:59:25.125 105 12325.17 68.28 55427.97 88888.00 2007-04-15 13:59:25.250 105 12325.08 68.30 55428.00 88888.00 2007-04-15 13:59:25.375 105 12325.17 68.35 55428.03 88888.00 2007-04-15 13:59:25.500 105 12325.25 68.35 55428.03 88888.00 2007-04-15 13:59:25.625 105 12325.25 68.33 55427.97 88888.00 2007-04-15 13:59:25.750 105 12325.33 68.35 55428.00 88888.00 2007-04-15 13:59:25.875 105 12325.30 68.35 55428.03 88888.00 2007-04-15 13:59:26.000 105 12325.23 68.38 55428.00 88888.00 2007-04-15 13:59:26.125 105 12325.23 68.45 55428.00 88888.00 2007-04-15 13:59:26.250 105 12325.25 68.40 55427.97 88888.00 2007-04-15 13:59:26.375 105 12325.30 68.38 55427.97 88888.00 2007-04-15 13:59:26.500 105 12325.30 68.33 55427.97 88888.00 2007-04-15 13:59:26.625 105 12325.25 68.35 55427.95 88888.00 2007-04-15 13:59:26.750 105 12325.25 68.38 55427.97 88888.00 2007-04-15 13:59:26.875 105 12325.23 68.45 55428.00 88888.00 2007-04-15 13:59:27.000 105 12325.20 68.38 55428.00 88888.00 2007-04-15 13:59:27.125 105 12325.23 68.35 55427.97 88888.00 2007-04-15 13:59:27.250 105 12325.25 68.33 55427.97 88888.00 2007-04-15 13:59:27.375 105 12325.25 68.38 55427.97 88888.00 2007-04-15 13:59:27.500 105 12325.25 68.38 55428.00 88888.00 2007-04-15 13:59:27.625 105 12325.35 68.40 55428.03 88888.00 2007-04-15 13:59:27.750 105 12325.27 68.38 55428.00 88888.00 2007-04-15 13:59:27.875 105 12325.15 68.33 55427.97 88888.00 2007-04-15 13:59:28.000 105 12325.15 68.35 55428.00 88888.00 2007-04-15 13:59:28.125 105 12325.23 68.40 55428.05 88888.00 2007-04-15 13:59:28.250 105 12325.20 68.42 55428.00 88888.00 2007-04-15 13:59:28.375 105 12325.25 68.45 55428.00 88888.00 2007-04-15 13:59:28.500 105 12325.27 68.42 55428.00 88888.00 2007-04-15 13:59:28.625 105 12325.17 68.35 55428.00 88888.00 2007-04-15 13:59:28.750 105 12325.10 68.38 55428.00 88888.00 2007-04-15 13:59:28.875 105 12325.10 68.40 55427.97 88888.00 2007-04-15 13:59:29.000 105 12325.17 68.38 55427.97 88888.00 2007-04-15 13:59:29.125 105 12325.23 68.38 55428.00 88888.00 2007-04-15 13:59:29.250 105 12325.23 68.40 55428.00 88888.00 2007-04-15 13:59:29.375 105 12325.23 68.38 55427.97 88888.00 2007-04-15 13:59:29.500 105 12325.15 68.35 55428.00 88888.00 2007-04-15 13:59:29.625 105 12325.15 68.40 55428.00 88888.00 2007-04-15 13:59:29.750 105 12325.23 68.40 55427.95 88888.00 2007-04-15 13:59:29.875 105 12325.20 68.38 55427.97 88888.00 2007-04-15 13:59:30.000 105 12325.17 68.38 55427.93 88888.00 2007-04-15 13:59:30.125 105 12325.17 68.30 55427.95 88888.00 2007-04-15 13:59:30.250 105 12325.20 68.35 55427.95 88888.00 2007-04-15 13:59:30.375 105 12325.25 68.42 55428.00 88888.00 2007-04-15 13:59:30.500 105 12325.23 68.45 55427.97 88888.00 2007-04-15 13:59:30.625 105 12325.25 68.45 55428.00 88888.00 2007-04-15 13:59:30.750 105 12325.20 68.42 55427.97 88888.00 2007-04-15 13:59:30.875 105 12325.20 68.42 55427.97 88888.00 2007-04-15 13:59:31.000 105 12325.23 68.38 55427.97 88888.00 2007-04-15 13:59:31.125 105 12325.25 68.40 55427.95 88888.00 2007-04-15 13:59:31.250 105 12325.27 68.40 55427.97 88888.00 2007-04-15 13:59:31.375 105 12325.33 68.42 55427.97 88888.00 2007-04-15 13:59:31.500 105 12325.35 68.47 55428.03 88888.00 2007-04-15 13:59:31.625 105 12325.38 68.53 55428.00 88888.00 2007-04-15 13:59:31.750 105 12325.38 68.47 55428.00 88888.00 2007-04-15 13:59:31.875 105 12325.30 68.42 55427.97 88888.00 2007-04-15 13:59:32.000 105 12325.25 68.40 55427.95 88888.00 2007-04-15 13:59:32.125 105 12325.30 68.42 55427.95 88888.00 2007-04-15 13:59:32.250 105 12325.30 68.42 55427.95 88888.00 2007-04-15 13:59:32.375 105 12325.23 68.40 55427.95 88888.00 2007-04-15 13:59:32.500 105 12325.15 68.40 55427.95 88888.00 2007-04-15 13:59:32.625 105 12325.15 68.42 55427.97 88888.00 2007-04-15 13:59:32.750 105 12325.17 68.38 55427.97 88888.00 2007-04-15 13:59:32.875 105 12325.23 68.38 55427.97 88888.00 2007-04-15 13:59:33.000 105 12325.30 68.40 55427.97 88888.00 2007-04-15 13:59:33.125 105 12325.38 68.45 55427.95 88888.00 2007-04-15 13:59:33.250 105 12325.30 68.47 55427.97 88888.00 2007-04-15 13:59:33.375 105 12325.30 68.45 55427.97 88888.00 2007-04-15 13:59:33.500 105 12325.23 68.42 55427.97 88888.00 2007-04-15 13:59:33.625 105 12325.20 68.45 55428.00 88888.00 2007-04-15 13:59:33.750 105 12325.33 68.55 55428.00 88888.00 2007-04-15 13:59:33.875 105 12325.33 68.53 55428.00 88888.00 2007-04-15 13:59:34.000 105 12325.25 68.45 55427.97 88888.00 2007-04-15 13:59:34.125 105 12325.23 68.45 55427.95 88888.00 2007-04-15 13:59:34.250 105 12325.23 68.45 55427.95 88888.00 2007-04-15 13:59:34.375 105 12325.25 68.38 55427.93 88888.00 2007-04-15 13:59:34.500 105 12325.30 68.40 55427.97 88888.00 2007-04-15 13:59:34.625 105 12325.27 68.47 55427.97 88888.00 2007-04-15 13:59:34.750 105 12325.27 68.45 55427.97 88888.00 2007-04-15 13:59:34.875 105 12325.30 68.45 55427.97 88888.00 2007-04-15 13:59:35.000 105 12325.27 68.45 55427.97 88888.00 2007-04-15 13:59:35.125 105 12325.30 68.45 55428.00 88888.00 2007-04-15 13:59:35.250 105 12325.35 68.45 55428.00 88888.00 2007-04-15 13:59:35.375 105 12325.35 68.42 55427.97 88888.00 2007-04-15 13:59:35.500 105 12325.38 68.45 55427.97 88888.00 2007-04-15 13:59:35.625 105 12325.38 68.45 55427.97 88888.00 2007-04-15 13:59:35.750 105 12325.33 68.47 55427.97 88888.00 2007-04-15 13:59:35.875 105 12325.25 68.42 55427.95 88888.00 2007-04-15 13:59:36.000 105 12325.23 68.38 55427.95 88888.00 2007-04-15 13:59:36.125 105 12325.17 68.45 55428.00 88888.00 2007-04-15 13:59:36.250 105 12325.25 68.50 55428.00 88888.00 2007-04-15 13:59:36.375 105 12325.33 68.50 55428.00 88888.00 2007-04-15 13:59:36.500 105 12325.33 68.42 55427.97 88888.00 2007-04-15 13:59:36.625 105 12325.30 68.50 55428.00 88888.00 2007-04-15 13:59:36.750 105 12325.27 68.50 55428.00 88888.00 2007-04-15 13:59:36.875 105 12325.20 68.50 55427.95 88888.00 2007-04-15 13:59:37.000 105 12325.25 68.50 55427.95 88888.00 2007-04-15 13:59:37.125 105 12325.25 68.50 55427.95 88888.00 2007-04-15 13:59:37.250 105 12325.20 68.42 55427.93 88888.00 2007-04-15 13:59:37.375 105 12325.25 68.50 55427.95 88888.00 2007-04-15 13:59:37.500 105 12325.25 68.47 55427.97 88888.00 2007-04-15 13:59:37.625 105 12325.27 68.45 55427.97 88888.00 2007-04-15 13:59:37.750 105 12325.35 68.50 55427.95 88888.00 2007-04-15 13:59:37.875 105 12325.38 68.47 55427.93 88888.00 2007-04-15 13:59:38.000 105 12325.35 68.47 55427.90 88888.00 2007-04-15 13:59:38.125 105 12325.30 68.47 55427.95 88888.00 2007-04-15 13:59:38.250 105 12325.25 68.45 55427.93 88888.00 2007-04-15 13:59:38.375 105 12325.27 68.45 55427.90 88888.00 2007-04-15 13:59:38.500 105 12325.33 68.45 55427.93 88888.00 2007-04-15 13:59:38.625 105 12325.33 68.45 55427.95 88888.00 2007-04-15 13:59:38.750 105 12325.35 68.50 55427.93 88888.00 2007-04-15 13:59:38.875 105 12325.38 68.50 55427.95 88888.00 2007-04-15 13:59:39.000 105 12325.40 68.50 55427.95 88888.00 2007-04-15 13:59:39.125 105 12325.35 68.45 55427.95 88888.00 2007-04-15 13:59:39.250 105 12325.25 68.42 55427.95 88888.00 2007-04-15 13:59:39.375 105 12325.25 68.45 55427.95 88888.00 2007-04-15 13:59:39.500 105 12325.30 68.50 55427.93 88888.00 2007-04-15 13:59:39.625 105 12325.40 68.53 55427.95 88888.00 2007-04-15 13:59:39.750 105 12325.40 68.53 55427.95 88888.00 2007-04-15 13:59:39.875 105 12325.30 68.45 55427.95 88888.00 2007-04-15 13:59:40.000 105 12325.33 68.47 55427.90 88888.00 2007-04-15 13:59:40.125 105 12325.30 68.50 55427.90 88888.00 2007-04-15 13:59:40.250 105 12325.35 68.42 55427.90 88888.00 2007-04-15 13:59:40.375 105 12325.35 68.42 55427.90 88888.00 2007-04-15 13:59:40.500 105 12325.33 68.47 55427.93 88888.00 2007-04-15 13:59:40.625 105 12325.35 68.50 55427.93 88888.00 2007-04-15 13:59:40.750 105 12325.40 68.50 55427.95 88888.00 2007-04-15 13:59:40.875 105 12325.38 68.50 55427.95 88888.00 2007-04-15 13:59:41.000 105 12325.38 68.53 55427.93 88888.00 2007-04-15 13:59:41.125 105 12325.38 68.53 55427.93 88888.00 2007-04-15 13:59:41.250 105 12325.42 68.50 55427.93 88888.00 2007-04-15 13:59:41.375 105 12325.40 68.53 55427.90 88888.00 2007-04-15 13:59:41.500 105 12325.40 68.58 55427.95 88888.00 2007-04-15 13:59:41.625 105 12325.42 68.60 55427.97 88888.00 2007-04-15 13:59:41.750 105 12325.45 68.58 55427.95 88888.00 2007-04-15 13:59:41.875 105 12325.42 68.55 55427.95 88888.00 2007-04-15 13:59:42.000 105 12325.45 68.47 55427.90 88888.00 2007-04-15 13:59:42.125 105 12325.45 68.47 55427.93 88888.00 2007-04-15 13:59:42.250 105 12325.40 68.53 55427.95 88888.00 2007-04-15 13:59:42.375 105 12325.38 68.55 55427.95 88888.00 2007-04-15 13:59:42.500 105 12325.42 68.55 55427.93 88888.00 2007-04-15 13:59:42.625 105 12325.45 68.53 55427.93 88888.00 2007-04-15 13:59:42.750 105 12325.38 68.50 55427.90 88888.00 2007-04-15 13:59:42.875 105 12325.35 68.53 55427.90 88888.00 2007-04-15 13:59:43.000 105 12325.42 68.58 55427.90 88888.00 2007-04-15 13:59:43.125 105 12325.48 68.55 55427.90 88888.00 2007-04-15 13:59:43.250 105 12325.38 68.53 55427.93 88888.00 2007-04-15 13:59:43.375 105 12325.35 68.47 55427.90 88888.00 2007-04-15 13:59:43.500 105 12325.42 68.55 55427.90 88888.00 2007-04-15 13:59:43.625 105 12325.38 68.58 55427.93 88888.00 2007-04-15 13:59:43.750 105 12325.33 68.55 55427.93 88888.00 2007-04-15 13:59:43.875 105 12325.33 68.58 55427.93 88888.00 2007-04-15 13:59:44.000 105 12325.40 68.55 55427.93 88888.00 2007-04-15 13:59:44.125 105 12325.40 68.55 55427.95 88888.00 2007-04-15 13:59:44.250 105 12325.30 68.60 55427.95 88888.00 2007-04-15 13:59:44.375 105 12325.35 68.60 55427.95 88888.00 2007-04-15 13:59:44.500 105 12325.35 68.53 55427.93 88888.00 2007-04-15 13:59:44.625 105 12325.35 68.50 55427.90 88888.00 2007-04-15 13:59:44.750 105 12325.35 68.60 55427.95 88888.00 2007-04-15 13:59:44.875 105 12325.42 68.60 55427.93 88888.00 2007-04-15 13:59:45.000 105 12325.48 68.58 55427.90 88888.00 2007-04-15 13:59:45.125 105 12325.38 68.55 55427.88 88888.00 2007-04-15 13:59:45.250 105 12325.30 68.55 55427.93 88888.00 2007-04-15 13:59:45.375 105 12325.27 68.58 55427.93 88888.00 2007-04-15 13:59:45.500 105 12325.27 68.58 55427.90 88888.00 2007-04-15 13:59:45.625 105 12325.35 68.55 55427.88 88888.00 2007-04-15 13:59:45.750 105 12325.42 68.55 55427.93 88888.00 2007-04-15 13:59:45.875 105 12325.42 68.60 55427.93 88888.00 2007-04-15 13:59:46.000 105 12325.38 68.58 55427.90 88888.00 2007-04-15 13:59:46.125 105 12325.30 68.50 55427.88 88888.00 2007-04-15 13:59:46.250 105 12325.30 68.53 55427.90 88888.00 2007-04-15 13:59:46.375 105 12325.35 68.58 55427.90 88888.00 2007-04-15 13:59:46.500 105 12325.35 68.55 55427.93 88888.00 2007-04-15 13:59:46.625 105 12325.38 68.55 55427.90 88888.00 2007-04-15 13:59:46.750 105 12325.33 68.53 55427.88 88888.00 2007-04-15 13:59:46.875 105 12325.35 68.55 55427.88 88888.00 2007-04-15 13:59:47.000 105 12325.45 68.55 55427.88 88888.00 2007-04-15 13:59:47.125 105 12325.52 68.58 55427.95 88888.00 2007-04-15 13:59:47.250 105 12325.48 68.58 55427.93 88888.00 2007-04-15 13:59:47.375 105 12325.42 68.55 55427.93 88888.00 2007-04-15 13:59:47.500 105 12325.40 68.55 55427.90 88888.00 2007-04-15 13:59:47.625 105 12325.35 68.53 55427.93 88888.00 2007-04-15 13:59:47.750 105 12325.38 68.58 55427.93 88888.00 2007-04-15 13:59:47.875 105 12325.33 68.60 55427.93 88888.00 2007-04-15 13:59:48.000 105 12325.35 68.65 55427.93 88888.00 2007-04-15 13:59:48.125 105 12325.35 68.67 55427.95 88888.00 2007-04-15 13:59:48.250 105 12325.38 68.62 55427.93 88888.00 2007-04-15 13:59:48.375 105 12325.35 68.62 55427.88 88888.00 2007-04-15 13:59:48.500 105 12325.33 68.65 55427.90 88888.00 2007-04-15 13:59:48.625 105 12325.33 68.60 55427.90 88888.00 2007-04-15 13:59:48.750 105 12325.25 68.60 55427.90 88888.00 2007-04-15 13:59:48.875 105 12325.33 68.60 55427.90 88888.00 2007-04-15 13:59:49.000 105 12325.40 68.62 55427.90 88888.00 2007-04-15 13:59:49.125 105 12325.40 68.65 55427.93 88888.00 2007-04-15 13:59:49.250 105 12325.33 68.70 55427.90 88888.00 2007-04-15 13:59:49.375 105 12325.42 68.70 55427.90 88888.00 2007-04-15 13:59:49.500 105 12325.40 68.70 55427.90 88888.00 2007-04-15 13:59:49.625 105 12325.40 68.65 55427.88 88888.00 2007-04-15 13:59:49.750 105 12325.48 68.67 55427.85 88888.00 2007-04-15 13:59:49.875 105 12325.50 68.65 55427.88 88888.00 2007-04-15 13:59:50.000 105 12325.45 68.65 55427.90 88888.00 2007-04-15 13:59:50.125 105 12325.45 68.65 55427.93 88888.00 2007-04-15 13:59:50.250 105 12325.45 68.67 55427.93 88888.00 2007-04-15 13:59:50.375 105 12325.48 68.65 55427.90 88888.00 2007-04-15 13:59:50.500 105 12325.48 68.62 55427.90 88888.00 2007-04-15 13:59:50.625 105 12325.50 68.62 55427.90 88888.00 2007-04-15 13:59:50.750 105 12325.48 68.67 55427.93 88888.00 2007-04-15 13:59:50.875 105 12325.40 68.70 55427.93 88888.00 2007-04-15 13:59:51.000 105 12325.42 68.65 55427.88 88888.00 2007-04-15 13:59:51.125 105 12325.48 68.62 55427.90 88888.00 2007-04-15 13:59:51.250 105 12325.48 68.65 55427.90 88888.00 2007-04-15 13:59:51.375 105 12325.48 68.67 55427.90 88888.00 2007-04-15 13:59:51.500 105 12325.45 68.62 55427.90 88888.00 2007-04-15 13:59:51.625 105 12325.52 68.70 55427.95 88888.00 2007-04-15 13:59:51.750 105 12325.58 68.72 55427.95 88888.00 2007-04-15 13:59:51.875 105 12325.52 68.70 55427.95 88888.00 2007-04-15 13:59:52.000 105 12325.48 68.65 55427.88 88888.00 2007-04-15 13:59:52.125 105 12325.45 68.65 55427.90 88888.00 2007-04-15 13:59:52.250 105 12325.45 68.65 55427.90 88888.00 2007-04-15 13:59:52.375 105 12325.48 68.70 55427.93 88888.00 2007-04-15 13:59:52.500 105 12325.48 68.72 55427.93 88888.00 2007-04-15 13:59:52.625 105 12325.50 68.70 55427.90 88888.00 2007-04-15 13:59:52.750 105 12325.48 68.67 55427.90 88888.00 2007-04-15 13:59:52.875 105 12325.50 68.72 55427.93 88888.00 2007-04-15 13:59:53.000 105 12325.45 68.67 55427.90 88888.00 2007-04-15 13:59:53.125 105 12325.42 68.70 55427.90 88888.00 2007-04-15 13:59:53.250 105 12325.48 68.80 55427.93 88888.00 2007-04-15 13:59:53.375 105 12325.50 68.80 55427.93 88888.00 2007-04-15 13:59:53.500 105 12325.42 68.72 55427.95 88888.00 2007-04-15 13:59:53.625 105 12325.38 68.70 55427.93 88888.00 2007-04-15 13:59:53.750 105 12325.42 68.78 55427.93 88888.00 2007-04-15 13:59:53.875 105 12325.48 68.78 55427.93 88888.00 2007-04-15 13:59:54.000 105 12325.45 68.75 55427.88 88888.00 2007-04-15 13:59:54.125 105 12325.35 68.67 55427.88 88888.00 2007-04-15 13:59:54.250 105 12325.35 68.67 55427.88 88888.00 2007-04-15 13:59:54.375 105 12325.40 68.70 55427.88 88888.00 2007-04-15 13:59:54.500 105 12325.40 68.78 55427.88 88888.00 2007-04-15 13:59:54.625 105 12325.33 68.72 55427.85 88888.00 2007-04-15 13:59:54.750 105 12325.38 68.72 55427.88 88888.00 2007-04-15 13:59:54.875 105 12325.42 68.72 55427.85 88888.00 2007-04-15 13:59:55.000 105 12325.42 68.70 55427.85 88888.00 2007-04-15 13:59:55.125 105 12325.40 68.78 55427.88 88888.00 2007-04-15 13:59:55.250 105 12325.40 68.80 55427.90 88888.00 2007-04-15 13:59:55.375 105 12325.52 68.78 55427.88 88888.00 2007-04-15 13:59:55.500 105 12325.50 68.75 55427.85 88888.00 2007-04-15 13:59:55.625 105 12325.48 68.78 55427.82 88888.00 2007-04-15 13:59:55.750 105 12325.45 68.80 55427.88 88888.00 2007-04-15 13:59:55.875 105 12325.38 68.78 55427.88 88888.00 2007-04-15 13:59:56.000 105 12325.35 68.78 55427.85 88888.00 2007-04-15 13:59:56.125 105 12325.42 68.83 55427.88 88888.00 2007-04-15 13:59:56.250 105 12325.48 68.80 55427.93 88888.00 2007-04-15 13:59:56.375 105 12325.52 68.78 55427.90 88888.00 2007-04-15 13:59:56.500 105 12325.52 68.80 55427.88 88888.00 2007-04-15 13:59:56.625 105 12325.45 68.80 55427.85 88888.00 2007-04-15 13:59:56.750 105 12325.45 68.78 55427.88 88888.00 2007-04-15 13:59:56.875 105 12325.50 68.80 55427.88 88888.00 2007-04-15 13:59:57.000 105 12325.58 68.83 55427.90 88888.00 2007-04-15 13:59:57.125 105 12325.58 68.85 55427.88 88888.00 2007-04-15 13:59:57.250 105 12325.52 68.83 55427.88 88888.00 2007-04-15 13:59:57.375 105 12325.55 68.83 55427.90 88888.00 2007-04-15 13:59:57.500 105 12325.52 68.83 55427.88 88888.00 2007-04-15 13:59:57.625 105 12325.52 68.78 55427.90 88888.00 2007-04-15 13:59:57.750 105 12325.55 68.80 55427.88 88888.00 2007-04-15 13:59:57.875 105 12325.52 68.83 55427.90 88888.00 2007-04-15 13:59:58.000 105 12325.48 68.83 55427.85 88888.00 2007-04-15 13:59:58.125 105 12325.52 68.92 55427.90 88888.00 2007-04-15 13:59:58.250 105 12325.58 68.90 55427.90 88888.00 2007-04-15 13:59:58.375 105 12325.58 68.88 55427.90 88888.00 2007-04-15 13:59:58.500 105 12325.45 68.85 55427.82 88888.00 2007-04-15 13:59:58.625 105 12325.45 68.90 55427.85 88888.00 2007-04-15 13:59:58.750 105 12325.60 68.92 55427.85 88888.00 2007-04-15 13:59:58.875 105 12325.58 68.85 55427.88 88888.00 2007-04-15 13:59:59.000 105 12325.58 68.83 55427.85 88888.00 2007-04-15 13:59:59.125 105 12325.48 68.88 55427.85 88888.00 2007-04-15 13:59:59.250 105 12325.38 68.85 55427.82 88888.00 2007-04-15 13:59:59.375 105 12325.45 68.83 55427.82 88888.00 2007-04-15 13:59:59.500 105 12325.52 68.83 55427.82 88888.00 2007-04-15 13:59:59.625 105 12325.60 68.88 55427.82 88888.00 2007-04-15 13:59:59.750 105 12325.58 68.88 55427.85 88888.00 2007-04-15 13:59:59.875 105 12325.52 68.85 55427.85 88888.00 2007-04-15 14:00:00.000 105 12325.55 68.95 55427.82 88888.00 2007-04-15 14:00:00.125 105 12325.55 68.90 55427.82 88888.00 2007-04-15 14:00:00.250 105 12325.50 68.88 55427.82 88888.00 2007-04-15 14:00:00.375 105 12325.52 68.92 55427.80 88888.00 2007-04-15 14:00:00.500 105 12325.55 68.95 55427.82 88888.00 2007-04-15 14:00:00.625 105 12325.52 68.92 55427.82 88888.00 2007-04-15 14:00:00.750 105 12325.50 68.97 55427.82 88888.00 2007-04-15 14:00:00.875 105 12325.52 68.95 55427.82 88888.00 2007-04-15 14:00:01.000 105 12325.52 68.95 55427.80 88888.00 2007-04-15 14:00:01.125 105 12325.48 68.97 55427.80 88888.00 2007-04-15 14:00:01.250 105 12325.42 68.95 55427.80 88888.00 2007-04-15 14:00:01.375 105 12325.50 68.97 55427.80 88888.00 2007-04-15 14:00:01.500 105 12325.58 68.97 55427.82 88888.00 2007-04-15 14:00:01.625 105 12325.62 69.00 55427.82 88888.00 2007-04-15 14:00:01.750 105 12325.60 68.97 55427.85 88888.00 2007-04-15 14:00:01.875 105 12325.60 69.00 55427.82 88888.00 2007-04-15 14:00:02.000 105 12325.62 68.95 55427.80 88888.00 2007-04-15 14:00:02.125 105 12325.60 68.97 55427.78 88888.00 2007-04-15 14:00:02.250 105 12325.58 68.92 55427.82 88888.00 2007-04-15 14:00:02.375 105 12325.52 68.92 55427.85 88888.00 2007-04-15 14:00:02.500 105 12325.50 68.95 55427.82 88888.00 2007-04-15 14:00:02.625 105 12325.48 68.97 55427.78 88888.00 2007-04-15 14:00:02.750 105 12325.52 69.00 55427.82 88888.00 2007-04-15 14:00:02.875 105 12325.58 69.00 55427.82 88888.00 2007-04-15 14:00:03.000 105 12325.55 69.00 55427.80 88888.00 2007-04-15 14:00:03.125 105 12325.50 68.97 55427.82 88888.00 2007-04-15 14:00:03.250 105 12325.50 68.97 55427.82 88888.00 2007-04-15 14:00:03.375 105 12325.48 69.00 55427.78 88888.00 2007-04-15 14:00:03.500 105 12325.42 69.00 55427.75 88888.00 2007-04-15 14:00:03.625 105 12325.42 68.97 55427.78 88888.00 2007-04-15 14:00:03.750 105 12325.48 69.00 55427.78 88888.00 2007-04-15 14:00:03.875 105 12325.55 69.00 55427.78 88888.00 2007-04-15 14:00:04.000 105 12325.58 69.00 55427.78 88888.00 2007-04-15 14:00:04.125 105 12325.55 69.03 55427.80 88888.00 2007-04-15 14:00:04.250 105 12325.48 69.00 55427.78 88888.00 2007-04-15 14:00:04.375 105 12325.50 69.05 55427.75 88888.00 2007-04-15 14:00:04.500 105 12325.55 69.05 55427.78 88888.00 2007-04-15 14:00:04.625 105 12325.52 69.03 55427.80 88888.00 2007-04-15 14:00:04.750 105 12325.45 69.00 55427.78 88888.00 2007-04-15 14:00:04.875 105 12325.42 69.03 55427.78 88888.00 2007-04-15 14:00:05.000 105 12325.45 69.03 55427.78 88888.00 2007-04-15 14:00:05.125 105 12325.45 68.97 55427.80 88888.00 2007-04-15 14:00:05.250 105 12325.45 69.00 55427.80 88888.00 2007-04-15 14:00:05.375 105 12325.50 69.03 55427.80 88888.00 2007-04-15 14:00:05.500 105 12325.50 69.00 55427.80 88888.00 2007-04-15 14:00:05.625 105 12325.52 69.05 55427.85 88888.00 2007-04-15 14:00:05.750 105 12325.50 69.05 55427.80 88888.00 2007-04-15 14:00:05.875 105 12325.55 69.05 55427.78 88888.00 2007-04-15 14:00:06.000 105 12325.60 69.00 55427.75 88888.00 2007-04-15 14:00:06.125 105 12325.60 69.03 55427.78 88888.00 2007-04-15 14:00:06.250 105 12325.55 69.03 55427.78 88888.00 2007-04-15 14:00:06.375 105 12325.55 69.10 55427.78 88888.00 2007-04-15 14:00:06.500 105 12325.50 69.08 55427.78 88888.00 2007-04-15 14:00:06.625 105 12325.50 69.08 55427.80 88888.00 2007-04-15 14:00:06.750 105 12325.50 69.00 55427.75 88888.00 2007-04-15 14:00:06.875 105 12325.50 69.00 55427.78 88888.00 2007-04-15 14:00:07.000 105 12325.52 69.08 55427.78 88888.00 2007-04-15 14:00:07.125 105 12325.58 69.08 55427.80 88888.00 2007-04-15 14:00:07.250 105 12325.52 69.08 55427.80 88888.00 2007-04-15 14:00:07.375 105 12325.52 69.05 55427.78 88888.00 2007-04-15 14:00:07.500 105 12325.50 69.05 55427.75 88888.00 2007-04-15 14:00:07.625 105 12325.55 69.10 55427.78 88888.00 2007-04-15 14:00:07.750 105 12325.58 69.17 55427.78 88888.00 2007-04-15 14:00:07.875 105 12325.58 69.17 55427.82 88888.00 2007-04-15 14:00:08.000 105 12325.60 69.22 55427.78 88888.00 2007-04-15 14:00:08.125 105 12325.60 69.17 55427.78 88888.00 2007-04-15 14:00:08.250 105 12325.52 69.12 55427.75 88888.00 2007-04-15 14:00:08.375 105 12325.50 69.12 55427.75 88888.00 2007-04-15 14:00:08.500 105 12325.52 69.15 55427.78 88888.00 2007-04-15 14:00:08.625 105 12325.52 69.15 55427.75 88888.00 2007-04-15 14:00:08.750 105 12325.55 69.17 55427.78 88888.00 2007-04-15 14:00:08.875 105 12325.58 69.25 55427.78 88888.00 2007-04-15 14:00:09.000 105 12325.52 69.22 55427.75 88888.00 2007-04-15 14:00:09.125 105 12325.55 69.15 55427.78 88888.00 2007-04-15 14:00:09.250 105 12325.55 69.15 55427.78 88888.00 2007-04-15 14:00:09.375 105 12325.58 69.20 55427.78 88888.00 2007-04-15 14:00:09.500 105 12325.65 69.20 55427.75 88888.00 2007-04-15 14:00:09.625 105 12325.67 69.17 55427.72 88888.00 2007-04-15 14:00:09.750 105 12325.67 69.20 55427.78 88888.00 2007-04-15 14:00:09.875 105 12325.65 69.22 55427.78 88888.00 2007-04-15 14:00:10.000 105 12325.65 69.25 55427.80 88888.00 2007-04-15 14:00:10.125 105 12325.70 69.22 55427.80 88888.00 2007-04-15 14:00:10.250 105 12325.73 69.20 55427.78 88888.00 2007-04-15 14:00:10.375 105 12325.83 69.22 55427.75 88888.00 2007-04-15 14:00:10.500 105 12325.83 69.20 55427.72 88888.00 2007-04-15 14:00:10.625 105 12325.75 69.22 55427.70 88888.00 2007-04-15 14:00:10.750 105 12325.70 69.28 55427.72 88888.00 2007-04-15 14:00:10.875 105 12325.62 69.22 55427.72 88888.00 2007-04-15 14:00:11.000 105 12325.62 69.20 55427.72 88888.00 2007-04-15 14:00:11.125 105 12325.73 69.25 55427.75 88888.00 2007-04-15 14:00:11.250 105 12325.62 69.22 55427.75 88888.00 2007-04-15 14:00:11.375 105 12325.60 69.28 55427.72 88888.00 2007-04-15 14:00:11.500 105 12325.70 69.28 55427.72 88888.00 2007-04-15 14:00:11.625 105 12325.73 69.25 55427.72 88888.00 2007-04-15 14:00:11.750 105 12325.77 69.33 55427.72 88888.00 2007-04-15 14:00:11.875 105 12325.73 69.33 55427.75 88888.00 2007-04-15 14:00:12.000 105 12325.65 69.28 55427.70 88888.00 2007-04-15 14:00:12.125 105 12325.65 69.22 55427.72 88888.00 2007-04-15 14:00:12.250 105 12325.67 69.22 55427.75 88888.00 2007-04-15 14:00:12.375 105 12325.73 69.30 55427.75 88888.00 2007-04-15 14:00:12.500 105 12325.67 69.30 55427.75 88888.00 2007-04-15 14:00:12.625 105 12325.62 69.25 55427.70 88888.00 2007-04-15 14:00:12.750 105 12325.67 69.22 55427.68 88888.00 2007-04-15 14:00:12.875 105 12325.67 69.25 55427.68 88888.00 2007-04-15 14:00:13.000 105 12325.73 69.33 55427.68 88888.00 2007-04-15 14:00:13.125 105 12325.75 69.33 55427.72 88888.00 2007-04-15 14:00:13.250 105 12325.75 69.28 55427.75 88888.00 2007-04-15 14:00:13.375 105 12325.77 69.28 55427.75 88888.00 2007-04-15 14:00:13.500 105 12325.70 69.35 55427.70 88888.00 2007-04-15 14:00:13.625 105 12325.65 69.30 55427.68 88888.00 2007-04-15 14:00:13.750 105 12325.62 69.28 55427.68 88888.00 2007-04-15 14:00:13.875 105 12325.70 69.30 55427.70 88888.00 2007-04-15 14:00:14.000 105 12325.67 69.30 55427.68 88888.00 2007-04-15 14:00:14.125 105 12325.67 69.30 55427.68 88888.00 2007-04-15 14:00:14.250 105 12325.67 69.30 55427.70 88888.00 2007-04-15 14:00:14.375 105 12325.65 69.30 55427.68 88888.00 2007-04-15 14:00:14.500 105 12325.70 69.30 55427.68 88888.00 2007-04-15 14:00:14.625 105 12325.67 69.30 55427.65 88888.00 2007-04-15 14:00:14.750 105 12325.62 69.35 55427.68 88888.00 2007-04-15 14:00:14.875 105 12325.65 69.38 55427.70 88888.00 2007-04-15 14:00:15.000 105 12325.70 69.35 55427.68 88888.00 2007-04-15 14:00:15.125 105 12325.67 69.35 55427.70 88888.00 2007-04-15 14:00:15.250 105 12325.67 69.35 55427.70 88888.00 2007-04-15 14:00:15.375 105 12325.77 69.42 55427.70 88888.00 2007-04-15 14:00:15.500 105 12325.75 69.40 55427.75 88888.00 2007-04-15 14:00:15.625 105 12325.65 69.35 55427.72 88888.00 2007-04-15 14:00:15.750 105 12325.62 69.35 55427.70 88888.00 2007-04-15 14:00:15.875 105 12325.62 69.33 55427.72 88888.00 2007-04-15 14:00:16.000 105 12325.65 69.30 55427.70 88888.00 2007-04-15 14:00:16.125 105 12325.73 69.38 55427.72 88888.00 2007-04-15 14:00:16.250 105 12325.67 69.40 55427.72 88888.00 2007-04-15 14:00:16.375 105 12325.65 69.42 55427.75 88888.00 2007-04-15 14:00:16.500 105 12325.65 69.40 55427.78 88888.00 2007-04-15 14:00:16.625 105 12325.73 69.35 55427.78 88888.00 2007-04-15 14:00:16.750 105 12325.77 69.38 55427.78 88888.00 2007-04-15 14:00:16.875 105 12325.77 69.38 55427.75 88888.00 2007-04-15 14:00:17.000 105 12325.80 69.35 55427.72 88888.00 2007-04-15 14:00:17.125 105 12325.80 69.38 55427.70 88888.00 2007-04-15 14:00:17.250 105 12325.88 69.47 55427.72 88888.00 2007-04-15 14:00:17.375 105 12325.77 69.45 55427.72 88888.00 2007-04-15 14:00:17.500 105 12325.70 69.38 55427.70 88888.00 2007-04-15 14:00:17.625 105 12325.67 69.35 55427.70 88888.00 2007-04-15 14:00:17.750 105 12325.70 69.40 55427.70 88888.00 2007-04-15 14:00:17.875 105 12325.75 69.47 55427.70 88888.00 2007-04-15 14:00:18.000 105 12325.88 69.47 55427.70 88888.00 2007-04-15 14:00:18.125 105 12325.85 69.40 55427.70 88888.00 2007-04-15 14:00:18.250 105 12325.83 69.42 55427.70 88888.00 2007-04-15 14:00:18.375 105 12325.85 69.47 55427.72 88888.00 2007-04-15 14:00:18.500 105 12325.88 69.47 55427.72 88888.00 2007-04-15 14:00:18.625 105 12325.85 69.47 55427.72 88888.00 2007-04-15 14:00:18.750 105 12325.85 69.42 55427.70 88888.00 2007-04-15 14:00:18.875 105 12325.75 69.42 55427.68 88888.00 2007-04-15 14:00:19.000 105 12325.67 69.38 55427.70 88888.00 2007-04-15 14:00:19.125 105 12325.70 69.42 55427.72 88888.00 2007-04-15 14:00:19.250 105 12325.70 69.45 55427.72 88888.00 2007-04-15 14:00:19.375 105 12325.75 69.42 55427.72 88888.00 2007-04-15 14:00:19.500 105 12325.75 69.42 55427.70 88888.00 2007-04-15 14:00:19.625 105 12325.70 69.45 55427.72 88888.00 2007-04-15 14:00:19.750 105 12325.70 69.47 55427.72 88888.00 2007-04-15 14:00:19.875 105 12325.75 69.53 55427.75 88888.00 2007-04-15 14:00:20.000 105 12325.77 69.50 55427.75 88888.00 2007-04-15 14:00:20.125 105 12325.83 69.47 55427.75 88888.00 2007-04-15 14:00:20.250 105 12325.83 69.50 55427.75 88888.00 2007-04-15 14:00:20.375 105 12325.83 69.53 55427.72 88888.00 2007-04-15 14:00:20.500 105 12325.80 69.53 55427.72 88888.00 2007-04-15 14:00:20.625 105 12325.83 69.50 55427.70 88888.00 2007-04-15 14:00:20.750 105 12325.83 69.50 55427.72 88888.00 2007-04-15 14:00:20.875 105 12325.77 69.50 55427.72 88888.00 2007-04-15 14:00:21.000 105 12325.77 69.53 55427.72 88888.00 2007-04-15 14:00:21.125 105 12325.75 69.53 55427.72 88888.00 2007-04-15 14:00:21.250 105 12325.75 69.53 55427.72 88888.00 2007-04-15 14:00:21.375 105 12325.83 69.53 55427.72 88888.00 2007-04-15 14:00:21.500 105 12325.80 69.55 55427.75 88888.00 2007-04-15 14:00:21.625 105 12325.77 69.53 55427.75 88888.00 2007-04-15 14:00:21.750 105 12325.83 69.50 55427.72 88888.00 2007-04-15 14:00:21.875 105 12325.88 69.53 55427.70 88888.00 2007-04-15 14:00:22.000 105 12325.92 69.53 55427.68 88888.00 2007-04-15 14:00:22.125 105 12325.83 69.53 55427.70 88888.00 2007-04-15 14:00:22.250 105 12325.75 69.47 55427.72 88888.00 2007-04-15 14:00:22.375 105 12325.73 69.53 55427.68 88888.00 2007-04-15 14:00:22.500 105 12325.67 69.50 55427.70 88888.00 2007-04-15 14:00:22.625 105 12325.73 69.55 55427.72 88888.00 2007-04-15 14:00:22.750 105 12325.80 69.58 55427.75 88888.00 2007-04-15 14:00:22.875 105 12325.77 69.50 55427.70 88888.00 2007-04-15 14:00:23.000 105 12325.73 69.53 55427.70 88888.00 2007-04-15 14:00:23.125 105 12325.70 69.53 55427.70 88888.00 2007-04-15 14:00:23.250 105 12325.73 69.53 55427.70 88888.00 2007-04-15 14:00:23.375 105 12325.75 69.55 55427.68 88888.00 2007-04-15 14:00:23.500 105 12325.75 69.55 55427.70 88888.00 2007-04-15 14:00:23.625 105 12325.77 69.60 55427.72 88888.00 2007-04-15 14:00:23.750 105 12325.85 69.65 55427.75 88888.00 2007-04-15 14:00:23.875 105 12325.90 69.65 55427.78 88888.00 2007-04-15 14:00:24.000 105 12325.83 69.60 55427.75 88888.00 2007-04-15 14:00:24.125 105 12325.80 69.62 55427.75 88888.00 2007-04-15 14:00:24.250 105 12325.77 69.62 55427.72 88888.00 2007-04-15 14:00:24.375 105 12325.83 69.58 55427.72 88888.00 2007-04-15 14:00:24.500 105 12325.83 69.55 55427.75 88888.00 2007-04-15 14:00:24.625 105 12325.85 69.58 55427.72 88888.00 2007-04-15 14:00:24.750 105 12325.88 69.58 55427.72 88888.00 2007-04-15 14:00:24.875 105 12325.77 69.55 55427.70 88888.00 2007-04-15 14:00:25.000 105 12325.75 69.55 55427.72 88888.00 2007-04-15 14:00:25.125 105 12325.77 69.60 55427.75 88888.00 2007-04-15 14:00:25.250 105 12325.73 69.58 55427.75 88888.00 2007-04-15 14:00:25.375 105 12325.67 69.58 55427.75 88888.00 2007-04-15 14:00:25.500 105 12325.75 69.60 55427.75 88888.00 2007-04-15 14:00:25.625 105 12325.80 69.55 55427.78 88888.00 2007-04-15 14:00:25.750 105 12325.77 69.62 55427.78 88888.00 2007-04-15 14:00:25.875 105 12325.70 69.60 55427.78 88888.00 2007-04-15 14:00:26.000 105 12325.73 69.58 55427.72 88888.00 2007-04-15 14:00:26.125 105 12325.75 69.60 55427.78 88888.00 2007-04-15 14:00:26.250 105 12325.75 69.60 55427.78 88888.00 2007-04-15 14:00:26.375 105 12325.80 69.65 55427.75 88888.00 2007-04-15 14:00:26.500 105 12325.75 69.62 55427.72 88888.00 2007-04-15 14:00:26.625 105 12325.75 69.65 55427.72 88888.00 2007-04-15 14:00:26.750 105 12325.73 69.65 55427.72 88888.00 2007-04-15 14:00:26.875 105 12325.75 69.62 55427.75 88888.00 2007-04-15 14:00:27.000 105 12325.77 69.62 55427.72 88888.00 2007-04-15 14:00:27.125 105 12325.77 69.65 55427.75 88888.00 2007-04-15 14:00:27.250 105 12325.70 69.70 55427.75 88888.00 2007-04-15 14:00:27.375 105 12325.67 69.70 55427.75 88888.00 2007-04-15 14:00:27.500 105 12325.62 69.65 55427.75 88888.00 2007-04-15 14:00:27.625 105 12325.60 69.60 55427.72 88888.00 2007-04-15 14:00:27.750 105 12325.58 69.62 55427.72 88888.00 2007-04-15 14:00:27.875 105 12325.55 69.65 55427.75 88888.00 2007-04-15 14:00:28.000 105 12325.60 69.65 55427.72 88888.00 2007-04-15 14:00:28.125 105 12325.62 69.60 55427.72 88888.00 2007-04-15 14:00:28.250 105 12325.65 69.58 55427.70 88888.00 2007-04-15 14:00:28.375 105 12325.67 69.65 55427.72 88888.00 2007-04-15 14:00:28.500 105 12325.73 69.67 55427.72 88888.00 2007-04-15 14:00:28.625 105 12325.73 69.67 55427.75 88888.00 2007-04-15 14:00:28.750 105 12325.73 69.65 55427.78 88888.00 2007-04-15 14:00:28.875 105 12325.77 69.62 55427.78 88888.00 2007-04-15 14:00:29.000 105 12325.80 69.60 55427.75 88888.00 2007-04-15 14:00:29.125 105 12325.75 69.60 55427.78 88888.00 2007-04-15 14:00:29.250 105 12325.70 69.55 55427.78 88888.00 2007-04-15 14:00:29.375 105 12325.70 69.60 55427.80 88888.00 2007-04-15 14:00:29.500 105 12325.73 69.65 55427.78 88888.00 2007-04-15 14:00:29.625 105 12325.67 69.72 55427.80 88888.00 2007-04-15 14:00:29.750 105 12325.70 69.72 55427.80 88888.00 2007-04-15 14:00:29.875 105 12325.67 69.70 55427.80 88888.00 2007-04-15 14:00:30.000 105 12325.67 69.67 55427.78 88888.00 2007-04-15 14:00:30.125 105 12325.65 69.67 55427.75 88888.00 2007-04-15 14:00:30.250 105 12325.62 69.67 55427.78 88888.00 2007-04-15 14:00:30.375 105 12325.62 69.67 55427.78 88888.00 2007-04-15 14:00:30.500 105 12325.62 69.65 55427.78 88888.00 2007-04-15 14:00:30.625 105 12325.60 69.65 55427.82 88888.00 2007-04-15 14:00:30.750 105 12325.65 69.65 55427.80 88888.00 2007-04-15 14:00:30.875 105 12325.67 69.67 55427.80 88888.00 2007-04-15 14:00:31.000 105 12325.65 69.62 55427.78 88888.00 2007-04-15 14:00:31.125 105 12325.62 69.62 55427.80 88888.00 2007-04-15 14:00:31.250 105 12325.65 69.65 55427.78 88888.00 2007-04-15 14:00:31.375 105 12325.70 69.70 55427.75 88888.00 2007-04-15 14:00:31.500 105 12325.67 69.67 55427.72 88888.00 2007-04-15 14:00:31.625 105 12325.65 69.70 55427.78 88888.00 2007-04-15 14:00:31.750 105 12325.65 69.70 55427.82 88888.00 2007-04-15 14:00:31.875 105 12325.52 69.70 55427.78 88888.00 2007-04-15 14:00:32.000 105 12325.50 69.67 55427.75 88888.00 2007-04-15 14:00:32.125 105 12325.50 69.67 55427.75 88888.00 2007-04-15 14:00:32.250 105 12325.48 69.62 55427.80 88888.00 2007-04-15 14:00:32.375 105 12325.55 69.65 55427.75 88888.00 2007-04-15 14:00:32.500 105 12325.62 69.67 55427.78 88888.00 2007-04-15 14:00:32.625 105 12325.62 69.67 55427.78 88888.00 2007-04-15 14:00:32.750 105 12325.58 69.65 55427.78 88888.00 2007-04-15 14:00:32.875 105 12325.55 69.65 55427.78 88888.00 2007-04-15 14:00:33.000 105 12325.55 69.65 55427.80 88888.00 2007-04-15 14:00:33.125 105 12325.60 69.72 55427.80 88888.00 2007-04-15 14:00:33.250 105 12325.60 69.72 55427.80 88888.00 2007-04-15 14:00:33.375 105 12325.60 69.70 55427.78 88888.00 2007-04-15 14:00:33.500 105 12325.58 69.62 55427.78 88888.00 2007-04-15 14:00:33.625 105 12325.55 69.62 55427.80 88888.00 2007-04-15 14:00:33.750 105 12325.52 69.65 55427.80 88888.00 2007-04-15 14:00:33.875 105 12325.58 69.65 55427.80 88888.00 2007-04-15 14:00:34.000 105 12325.60 69.65 55427.78 88888.00 2007-04-15 14:00:34.125 105 12325.55 69.62 55427.82 88888.00 2007-04-15 14:00:34.250 105 12325.52 69.65 55427.85 88888.00 2007-04-15 14:00:34.375 105 12325.55 69.67 55427.82 88888.00 2007-04-15 14:00:34.500 105 12325.58 69.65 55427.82 88888.00 2007-04-15 14:00:34.625 105 12325.62 69.70 55427.85 88888.00 2007-04-15 14:00:34.750 105 12325.62 69.65 55427.82 88888.00 2007-04-15 14:00:34.875 105 12325.65 69.67 55427.82 88888.00 2007-04-15 14:00:35.000 105 12325.60 69.70 55427.82 88888.00 2007-04-15 14:00:35.125 105 12325.52 69.65 55427.82 88888.00 2007-04-15 14:00:35.250 105 12325.50 69.60 55427.78 88888.00 2007-04-15 14:00:35.375 105 12325.45 69.62 55427.80 88888.00 2007-04-15 14:00:35.500 105 12325.52 69.72 55427.82 88888.00 2007-04-15 14:00:35.625 105 12325.60 69.78 55427.85 88888.00 2007-04-15 14:00:35.750 105 12325.55 69.70 55427.82 88888.00 2007-04-15 14:00:35.875 105 12325.42 69.62 55427.78 88888.00 2007-04-15 14:00:36.000 105 12325.42 69.65 55427.78 88888.00 2007-04-15 14:00:36.125 105 12325.45 69.70 55427.80 88888.00 2007-04-15 14:00:36.250 105 12325.48 69.70 55427.85 88888.00 2007-04-15 14:00:36.375 105 12325.50 69.62 55427.82 88888.00 2007-04-15 14:00:36.500 105 12325.45 69.60 55427.80 88888.00 2007-04-15 14:00:36.625 105 12325.45 69.65 55427.82 88888.00 2007-04-15 14:00:36.750 105 12325.52 69.72 55427.80 88888.00 2007-04-15 14:00:36.875 105 12325.50 69.70 55427.82 88888.00 2007-04-15 14:00:37.000 105 12325.45 69.65 55427.80 88888.00 2007-04-15 14:00:37.125 105 12325.42 69.65 55427.80 88888.00 2007-04-15 14:00:37.250 105 12325.45 69.67 55427.85 88888.00 2007-04-15 14:00:37.375 105 12325.50 69.70 55427.85 88888.00 2007-04-15 14:00:37.500 105 12325.52 69.65 55427.82 88888.00 2007-04-15 14:00:37.625 105 12325.50 69.65 55427.85 88888.00 2007-04-15 14:00:37.750 105 12325.50 69.72 55427.82 88888.00 2007-04-15 14:00:37.875 105 12325.45 69.72 55427.82 88888.00 2007-04-15 14:00:38.000 105 12325.45 69.65 55427.82 88888.00 2007-04-15 14:00:38.125 105 12325.50 69.65 55427.82 88888.00 2007-04-15 14:00:38.250 105 12325.50 69.60 55427.82 88888.00 2007-04-15 14:00:38.375 105 12325.48 69.65 55427.82 88888.00 2007-04-15 14:00:38.500 105 12325.45 69.65 55427.80 88888.00 2007-04-15 14:00:38.625 105 12325.50 69.67 55427.82 88888.00 2007-04-15 14:00:38.750 105 12325.52 69.62 55427.80 88888.00 2007-04-15 14:00:38.875 105 12325.52 69.62 55427.80 88888.00 2007-04-15 14:00:39.000 105 12325.50 69.60 55427.82 88888.00 2007-04-15 14:00:39.125 105 12325.45 69.65 55427.85 88888.00 2007-04-15 14:00:39.250 105 12325.48 69.65 55427.85 88888.00 2007-04-15 14:00:39.375 105 12325.55 69.62 55427.82 88888.00 2007-04-15 14:00:39.500 105 12325.55 69.62 55427.82 88888.00 2007-04-15 14:00:39.625 105 12325.50 69.67 55427.82 88888.00 2007-04-15 14:00:39.750 105 12325.45 69.67 55427.85 88888.00 2007-04-15 14:00:39.875 105 12325.45 69.60 55427.85 88888.00 2007-04-15 14:00:40.000 105 12325.48 69.60 55427.85 88888.00 2007-04-15 14:00:40.125 105 12325.42 69.58 55427.85 88888.00 2007-04-15 14:00:40.250 105 12325.48 69.60 55427.85 88888.00 2007-04-15 14:00:40.375 105 12325.50 69.65 55427.88 88888.00 2007-04-15 14:00:40.500 105 12325.45 69.67 55427.85 88888.00 2007-04-15 14:00:40.625 105 12325.50 69.67 55427.82 88888.00 2007-04-15 14:00:40.750 105 12325.52 69.67 55427.82 88888.00 2007-04-15 14:00:40.875 105 12325.48 69.62 55427.85 88888.00 2007-04-15 14:00:41.000 105 12325.38 69.58 55427.82 88888.00 2007-04-15 14:00:41.125 105 12325.38 69.60 55427.82 88888.00 2007-04-15 14:00:41.250 105 12325.33 69.58 55427.88 88888.00 2007-04-15 14:00:41.375 105 12325.38 69.58 55427.85 88888.00 2007-04-15 14:00:41.500 105 12325.45 69.58 55427.80 88888.00 2007-04-15 14:00:41.625 105 12325.45 69.60 55427.80 88888.00 2007-04-15 14:00:41.750 105 12325.42 69.60 55427.80 88888.00 2007-04-15 14:00:41.875 105 12325.40 69.58 55427.82 88888.00 2007-04-15 14:00:42.000 105 12325.40 69.60 55427.85 88888.00 2007-04-15 14:00:42.125 105 12325.42 69.60 55427.88 88888.00 2007-04-15 14:00:42.250 105 12325.40 69.60 55427.88 88888.00 2007-04-15 14:00:42.375 105 12325.38 69.60 55427.88 88888.00 2007-04-15 14:00:42.500 105 12325.30 69.60 55427.85 88888.00 2007-04-15 14:00:42.625 105 12325.35 69.58 55427.85 88888.00 2007-04-15 14:00:42.750 105 12325.42 69.60 55427.88 88888.00 2007-04-15 14:00:42.875 105 12325.42 69.62 55427.88 88888.00 2007-04-15 14:00:43.000 105 12325.42 69.62 55427.88 88888.00 2007-04-15 14:00:43.125 105 12325.42 69.60 55427.85 88888.00 2007-04-15 14:00:43.250 105 12325.42 69.55 55427.85 88888.00 2007-04-15 14:00:43.375 105 12325.50 69.55 55427.85 88888.00 2007-04-15 14:00:43.500 105 12325.50 69.60 55427.88 88888.00 2007-04-15 14:00:43.625 105 12325.50 69.60 55427.85 88888.00 2007-04-15 14:00:43.750 105 12325.50 69.60 55427.82 88888.00 2007-04-15 14:00:43.875 105 12325.50 69.58 55427.82 88888.00 2007-04-15 14:00:44.000 105 12325.50 69.55 55427.85 88888.00 2007-04-15 14:00:44.125 105 12325.48 69.58 55427.88 88888.00 2007-04-15 14:00:44.250 105 12325.40 69.50 55427.85 88888.00 2007-04-15 14:00:44.375 105 12325.42 69.55 55427.82 88888.00 2007-04-15 14:00:44.500 105 12325.48 69.55 55427.82 88888.00 2007-04-15 14:00:44.625 105 12325.45 69.53 55427.82 88888.00 2007-04-15 14:00:44.750 105 12325.38 69.50 55427.85 88888.00 2007-04-15 14:00:44.875 105 12325.35 69.53 55427.85 88888.00 2007-04-15 14:00:45.000 105 12325.45 69.60 55427.88 88888.00 2007-04-15 14:00:45.125 105 12325.48 69.58 55427.90 88888.00 2007-04-15 14:00:45.250 105 12325.45 69.47 55427.85 88888.00 2007-04-15 14:00:45.375 105 12325.50 69.53 55427.88 88888.00 2007-04-15 14:00:45.500 105 12325.52 69.55 55427.82 88888.00 2007-04-15 14:00:45.625 105 12325.45 69.53 55427.82 88888.00 2007-04-15 14:00:45.750 105 12325.42 69.50 55427.80 88888.00 2007-04-15 14:00:45.875 105 12325.50 69.53 55427.88 88888.00 2007-04-15 14:00:46.000 105 12325.50 69.55 55427.85 88888.00 2007-04-15 14:00:46.125 105 12325.52 69.55 55427.88 88888.00 2007-04-15 14:00:46.250 105 12325.48 69.53 55427.82 88888.00 2007-04-15 14:00:46.375 105 12325.50 69.53 55427.82 88888.00 2007-04-15 14:00:46.500 105 12325.48 69.55 55427.82 88888.00 2007-04-15 14:00:46.625 105 12325.52 69.58 55427.85 88888.00 2007-04-15 14:00:46.750 105 12325.58 69.58 55427.88 88888.00 2007-04-15 14:00:46.875 105 12325.52 69.55 55427.85 88888.00 2007-04-15 14:00:47.000 105 12325.45 69.47 55427.80 88888.00 2007-04-15 14:00:47.125 105 12325.42 69.47 55427.80 88888.00 2007-04-15 14:00:47.250 105 12325.48 69.53 55427.85 88888.00 2007-04-15 14:00:47.375 105 12325.50 69.55 55427.88 88888.00 2007-04-15 14:00:47.500 105 12325.52 69.55 55427.90 88888.00 2007-04-15 14:00:47.625 105 12325.55 69.55 55427.88 88888.00 2007-04-15 14:00:47.750 105 12325.55 69.53 55427.85 88888.00 2007-04-15 14:00:47.875 105 12325.55 69.53 55427.88 88888.00 2007-04-15 14:00:48.000 105 12325.58 69.53 55427.82 88888.00 2007-04-15 14:00:48.125 105 12325.55 69.50 55427.82 88888.00 2007-04-15 14:00:48.250 105 12325.50 69.50 55427.88 88888.00 2007-04-15 14:00:48.375 105 12325.55 69.55 55427.82 88888.00 2007-04-15 14:00:48.500 105 12325.55 69.53 55427.82 88888.00 2007-04-15 14:00:48.625 105 12325.58 69.50 55427.82 88888.00 2007-04-15 14:00:48.750 105 12325.58 69.47 55427.85 88888.00 2007-04-15 14:00:48.875 105 12325.58 69.50 55427.82 88888.00 2007-04-15 14:00:49.000 105 12325.62 69.55 55427.85 88888.00 2007-04-15 14:00:49.125 105 12325.67 69.60 55427.85 88888.00 2007-04-15 14:00:49.250 105 12325.62 69.55 55427.88 88888.00 2007-04-15 14:00:49.375 105 12325.62 69.53 55427.88 88888.00 2007-04-15 14:00:49.500 105 12325.65 69.53 55427.85 88888.00 2007-04-15 14:00:49.625 105 12325.62 69.58 55427.88 88888.00 2007-04-15 14:00:49.750 105 12325.60 69.55 55427.88 88888.00 2007-04-15 14:00:49.875 105 12325.65 69.55 55427.88 88888.00 2007-04-15 14:00:50.000 105 12325.67 69.50 55427.88 88888.00 2007-04-15 14:00:50.125 105 12325.60 69.50 55427.88 88888.00 2007-04-15 14:00:50.250 105 12325.50 69.53 55427.88 88888.00 2007-04-15 14:00:50.375 105 12325.50 69.55 55427.88 88888.00 2007-04-15 14:00:50.500 105 12325.52 69.58 55427.85 88888.00 2007-04-15 14:00:50.625 105 12325.50 69.53 55427.88 88888.00 2007-04-15 14:00:50.750 105 12325.55 69.55 55427.88 88888.00 2007-04-15 14:00:50.875 105 12325.58 69.55 55427.88 88888.00 2007-04-15 14:00:51.000 105 12325.55 69.55 55427.82 88888.00 2007-04-15 14:00:51.125 105 12325.58 69.53 55427.85 88888.00 2007-04-15 14:00:51.250 105 12325.60 69.50 55427.85 88888.00 2007-04-15 14:00:51.375 105 12325.58 69.53 55427.82 88888.00 2007-04-15 14:00:51.500 105 12325.55 69.47 55427.78 88888.00 2007-04-15 14:00:51.625 105 12325.55 69.45 55427.80 88888.00 2007-04-15 14:00:51.750 105 12325.52 69.45 55427.82 88888.00 2007-04-15 14:00:51.875 105 12325.52 69.47 55427.82 88888.00 2007-04-15 14:00:52.000 105 12325.60 69.50 55427.85 88888.00 2007-04-15 14:00:52.125 105 12325.67 69.47 55427.82 88888.00 2007-04-15 14:00:52.250 105 12325.75 69.45 55427.80 88888.00 2007-04-15 14:00:52.375 105 12325.75 69.47 55427.80 88888.00 2007-04-15 14:00:52.500 105 12325.70 69.50 55427.80 88888.00 2007-04-15 14:00:52.625 105 12325.70 69.55 55427.78 88888.00 2007-04-15 14:00:52.750 105 12325.70 69.55 55427.78 88888.00 2007-04-15 14:00:52.875 105 12325.70 69.53 55427.80 88888.00 2007-04-15 14:00:53.000 105 12325.73 69.55 55427.82 88888.00 2007-04-15 14:00:53.125 105 12325.75 69.55 55427.85 88888.00 2007-04-15 14:00:53.250 105 12325.70 69.50 55427.82 88888.00 2007-04-15 14:00:53.375 105 12325.75 69.50 55427.82 88888.00 2007-04-15 14:00:53.500 105 12325.75 69.47 55427.82 88888.00 2007-04-15 14:00:53.625 105 12325.73 69.50 55427.80 88888.00 2007-04-15 14:00:53.750 105 12325.75 69.55 55427.80 88888.00 2007-04-15 14:00:53.875 105 12325.75 69.50 55427.78 88888.00 2007-04-15 14:00:54.000 105 12325.73 69.50 55427.75 88888.00 2007-04-15 14:00:54.125 105 12325.65 69.53 55427.75 88888.00 2007-04-15 14:00:54.250 105 12325.67 69.50 55427.72 88888.00 2007-04-15 14:00:54.375 105 12325.62 69.50 55427.72 88888.00 2007-04-15 14:00:54.500 105 12325.62 69.55 55427.80 88888.00 2007-04-15 14:00:54.625 105 12325.73 69.60 55427.82 88888.00 2007-04-15 14:00:54.750 105 12325.73 69.60 55427.82 88888.00 2007-04-15 14:00:54.875 105 12325.73 69.55 55427.80 88888.00 2007-04-15 14:00:55.000 105 12325.73 69.53 55427.78 88888.00 2007-04-15 14:00:55.125 105 12325.70 69.53 55427.78 88888.00 2007-04-15 14:00:55.250 105 12325.73 69.53 55427.75 88888.00 2007-04-15 14:00:55.375 105 12325.80 69.58 55427.78 88888.00 2007-04-15 14:00:55.500 105 12325.83 69.58 55427.75 88888.00 2007-04-15 14:00:55.625 105 12325.83 69.58 55427.72 88888.00 2007-04-15 14:00:55.750 105 12325.75 69.55 55427.75 88888.00 2007-04-15 14:00:55.875 105 12325.75 69.58 55427.75 88888.00 2007-04-15 14:00:56.000 105 12325.80 69.60 55427.78 88888.00 2007-04-15 14:00:56.125 105 12325.85 69.58 55427.80 88888.00 2007-04-15 14:00:56.250 105 12325.80 69.55 55427.78 88888.00 2007-04-15 14:00:56.375 105 12325.80 69.55 55427.78 88888.00 2007-04-15 14:00:56.500 105 12325.83 69.55 55427.75 88888.00 2007-04-15 14:00:56.625 105 12325.85 69.53 55427.72 88888.00 2007-04-15 14:00:56.750 105 12325.85 69.55 55427.75 88888.00 2007-04-15 14:00:56.875 105 12325.85 69.60 55427.78 88888.00 2007-04-15 14:00:57.000 105 12325.83 69.62 55427.75 88888.00 2007-04-15 14:00:57.125 105 12325.77 69.62 55427.80 88888.00 2007-04-15 14:00:57.250 105 12325.83 69.65 55427.78 88888.00 2007-04-15 14:00:57.375 105 12325.83 69.62 55427.75 88888.00 2007-04-15 14:00:57.500 105 12325.80 69.62 55427.72 88888.00 2007-04-15 14:00:57.625 105 12325.83 69.62 55427.72 88888.00 2007-04-15 14:00:57.750 105 12325.85 69.65 55427.75 88888.00 2007-04-15 14:00:57.875 105 12325.85 69.60 55427.75 88888.00 2007-04-15 14:00:58.000 105 12325.85 69.60 55427.70 88888.00 2007-04-15 14:00:58.125 105 12325.80 69.60 55427.72 88888.00 2007-04-15 14:00:58.250 105 12325.83 69.65 55427.78 88888.00 2007-04-15 14:00:58.375 105 12325.85 69.65 55427.75 88888.00 2007-04-15 14:00:58.500 105 12325.85 69.60 55427.70 88888.00 2007-04-15 14:00:58.625 105 12325.92 69.60 55427.70 88888.00 2007-04-15 14:00:58.750 105 12325.98 69.60 55427.75 88888.00 2007-04-15 14:00:58.875 105 12326.00 69.65 55427.78 88888.00 2007-04-15 14:00:59.000 105 12325.92 69.67 55427.75 88888.00 2007-04-15 14:00:59.125 105 12325.88 69.67 55427.75 88888.00 2007-04-15 14:00:59.250 105 12325.92 69.72 55427.78 88888.00 2007-04-15 14:00:59.375 105 12326.00 69.78 55427.80 88888.00 2007-04-15 14:00:59.500 105 12326.05 69.72 55427.78 88888.00 2007-04-15 14:00:59.625 105 12326.02 69.67 55427.75 88888.00 2007-04-15 14:00:59.750 105 12326.08 69.70 55427.75 88888.00 2007-04-15 14:00:59.875 105 12326.05 69.67 55427.75 88888.00 2007-04-15 14:01:00.000 105 12326.08 69.72 55427.78 88888.00 2007-04-15 14:01:00.125 105 12326.10 69.78 55427.78 88888.00 2007-04-15 14:01:00.250 105 12326.05 69.72 55427.78 88888.00 2007-04-15 14:01:00.375 105 12326.05 69.72 55427.72 88888.00 2007-04-15 14:01:00.500 105 12326.02 69.75 55427.75 88888.00 2007-04-15 14:01:00.625 105 12326.05 69.72 55427.75 88888.00 2007-04-15 14:01:00.750 105 12326.02 69.72 55427.75 88888.00 2007-04-15 14:01:00.875 105 12326.05 69.78 55427.75 88888.00 2007-04-15 14:01:01.000 105 12326.05 69.75 55427.75 88888.00 2007-04-15 14:01:01.125 105 12326.00 69.70 55427.72 88888.00 2007-04-15 14:01:01.250 105 12325.95 69.75 55427.72 88888.00 2007-04-15 14:01:01.375 105 12326.05 69.75 55427.78 88888.00 2007-04-15 14:01:01.500 105 12325.98 69.72 55427.72 88888.00 2007-04-15 14:01:01.625 105 12325.92 69.70 55427.75 88888.00 2007-04-15 14:01:01.750 105 12325.95 69.80 55427.75 88888.00 2007-04-15 14:01:01.875 105 12326.05 69.80 55427.78 88888.00 2007-04-15 14:01:02.000 105 12325.98 69.75 55427.72 88888.00 2007-04-15 14:01:02.125 105 12325.85 69.75 55427.72 88888.00 2007-04-15 14:01:02.250 105 12325.83 69.75 55427.72 88888.00 2007-04-15 14:01:02.375 105 12325.90 69.83 55427.75 88888.00 2007-04-15 14:01:02.500 105 12325.92 69.85 55427.75 88888.00 2007-04-15 14:01:02.625 105 12325.90 69.80 55427.70 88888.00 2007-04-15 14:01:02.750 105 12325.95 69.80 55427.72 88888.00 2007-04-15 14:01:02.875 105 12325.98 69.78 55427.72 88888.00 2007-04-15 14:01:03.000 105 12326.00 69.83 55427.75 88888.00 2007-04-15 14:01:03.125 105 12325.98 69.80 55427.75 88888.00 2007-04-15 14:01:03.250 105 12325.98 69.78 55427.72 88888.00 2007-04-15 14:01:03.375 105 12326.05 69.85 55427.72 88888.00 2007-04-15 14:01:03.500 105 12325.98 69.85 55427.72 88888.00 2007-04-15 14:01:03.625 105 12325.92 69.83 55427.72 88888.00 2007-04-15 14:01:03.750 105 12325.98 69.85 55427.78 88888.00 2007-04-15 14:01:03.875 105 12326.00 69.88 55427.78 88888.00 2007-04-15 14:01:04.000 105 12325.95 69.80 55427.70 88888.00 2007-04-15 14:01:04.125 105 12325.95 69.78 55427.72 88888.00 2007-04-15 14:01:04.250 105 12325.98 69.80 55427.72 88888.00 2007-04-15 14:01:04.375 105 12326.00 69.85 55427.72 88888.00 2007-04-15 14:01:04.500 105 12326.02 69.90 55427.75 88888.00 2007-04-15 14:01:04.625 105 12326.00 69.88 55427.70 88888.00 2007-04-15 14:01:04.750 105 12325.98 69.83 55427.70 88888.00 2007-04-15 14:01:04.875 105 12325.92 69.80 55427.72 88888.00 2007-04-15 14:01:05.000 105 12325.92 69.78 55427.75 88888.00 2007-04-15 14:01:05.125 105 12325.95 69.83 55427.75 88888.00 2007-04-15 14:01:05.250 105 12325.90 69.78 55427.72 88888.00 2007-04-15 14:01:05.375 105 12325.92 69.88 55427.75 88888.00 2007-04-15 14:01:05.500 105 12325.92 69.95 55427.80 88888.00 2007-04-15 14:01:05.625 105 12325.88 69.97 55427.75 88888.00 2007-04-15 14:01:05.750 105 12325.92 69.95 55427.75 88888.00 2007-04-15 14:01:05.875 105 12325.92 69.92 55427.72 88888.00 2007-04-15 14:01:06.000 105 12325.95 70.00 55427.75 88888.00 2007-04-15 14:01:06.125 105 12326.00 70.00 55427.75 88888.00 2007-04-15 14:01:06.250 105 12325.92 69.90 55427.75 88888.00 2007-04-15 14:01:06.375 105 12325.92 69.90 55427.75 88888.00 2007-04-15 14:01:06.500 105 12325.92 70.00 55427.78 88888.00 2007-04-15 14:01:06.625 105 12325.90 69.97 55427.75 88888.00 2007-04-15 14:01:06.750 105 12325.85 69.97 55427.72 88888.00 2007-04-15 14:01:06.875 105 12325.85 70.00 55427.75 88888.00 2007-04-15 14:01:07.000 105 12325.88 69.97 55427.70 88888.00 2007-04-15 14:01:07.125 105 12325.83 69.92 55427.72 88888.00 2007-04-15 14:01:07.250 105 12325.90 70.00 55427.78 88888.00 2007-04-15 14:01:07.375 105 12325.90 70.05 55427.75 88888.00 2007-04-15 14:01:07.500 105 12325.88 70.00 55427.75 88888.00 2007-04-15 14:01:07.625 105 12325.83 69.97 55427.72 88888.00 2007-04-15 14:01:07.750 105 12325.85 69.97 55427.75 88888.00 2007-04-15 14:01:07.875 105 12325.85 70.00 55427.75 88888.00 2007-04-15 14:01:08.000 105 12325.88 70.03 55427.75 88888.00 2007-04-15 14:01:08.125 105 12325.88 70.03 55427.75 88888.00 2007-04-15 14:01:08.250 105 12325.88 70.03 55427.80 88888.00 2007-04-15 14:01:08.375 105 12325.88 70.05 55427.78 88888.00 2007-04-15 14:01:08.500 105 12325.80 70.05 55427.75 88888.00 2007-04-15 14:01:08.625 105 12325.83 70.08 55427.78 88888.00 2007-04-15 14:01:08.750 105 12325.80 70.08 55427.78 88888.00 2007-04-15 14:01:08.875 105 12325.75 70.00 55427.75 88888.00 2007-04-15 14:01:09.000 105 12325.83 70.00 55427.78 88888.00 2007-04-15 14:01:09.125 105 12325.90 70.05 55427.78 88888.00 2007-04-15 14:01:09.250 105 12325.90 70.08 55427.78 88888.00 2007-04-15 14:01:09.375 105 12325.90 70.05 55427.75 88888.00 2007-04-15 14:01:09.500 105 12325.85 70.05 55427.75 88888.00 2007-04-15 14:01:09.625 105 12325.90 70.00 55427.75 88888.00 2007-04-15 14:01:09.750 105 12325.85 70.00 55427.75 88888.00 2007-04-15 14:01:09.875 105 12325.77 69.97 55427.75 88888.00 2007-04-15 14:01:10.000 105 12325.70 70.00 55427.78 88888.00 2007-04-15 14:01:10.125 105 12325.73 70.05 55427.75 88888.00 2007-04-15 14:01:10.250 105 12325.80 70.05 55427.80 88888.00 2007-04-15 14:01:10.375 105 12325.85 70.05 55427.80 88888.00 2007-04-15 14:01:10.500 105 12325.88 70.08 55427.82 88888.00 2007-04-15 14:01:10.625 105 12325.88 70.12 55427.82 88888.00 2007-04-15 14:01:10.750 105 12325.85 70.17 55427.78 88888.00 2007-04-15 14:01:10.875 105 12325.80 70.10 55427.75 88888.00 2007-04-15 14:01:11.000 105 12325.70 70.05 55427.75 88888.00 2007-04-15 14:01:11.125 105 12325.70 70.08 55427.78 88888.00 2007-04-15 14:01:11.250 105 12325.73 70.10 55427.80 88888.00 2007-04-15 14:01:11.375 105 12325.67 70.15 55427.78 88888.00 2007-04-15 14:01:11.500 105 12325.65 70.17 55427.78 88888.00 2007-04-15 14:01:11.625 105 12325.77 70.17 55427.82 88888.00 2007-04-15 14:01:11.750 105 12325.70 70.10 55427.80 88888.00 2007-04-15 14:01:11.875 105 12325.67 70.12 55427.80 88888.00 2007-04-15 14:01:12.000 105 12325.70 70.10 55427.78 88888.00 2007-04-15 14:01:12.125 105 12325.70 70.10 55427.78 88888.00 2007-04-15 14:01:12.250 105 12325.65 70.12 55427.80 88888.00 2007-04-15 14:01:12.375 105 12325.70 70.15 55427.82 88888.00 2007-04-15 14:01:12.500 105 12325.73 70.17 55427.82 88888.00 2007-04-15 14:01:12.625 105 12325.75 70.17 55427.80 88888.00 2007-04-15 14:01:12.750 105 12325.80 70.17 55427.82 88888.00 2007-04-15 14:01:12.875 105 12325.77 70.20 55427.82 88888.00 2007-04-15 14:01:13.000 105 12325.77 70.17 55427.82 88888.00 2007-04-15 14:01:13.125 105 12325.70 70.15 55427.85 88888.00 2007-04-15 14:01:13.250 105 12325.73 70.10 55427.82 88888.00 2007-04-15 14:01:13.375 105 12325.80 70.12 55427.85 88888.00 2007-04-15 14:01:13.500 105 12325.83 70.08 55427.82 88888.00 2007-04-15 14:01:13.625 105 12325.85 70.12 55427.82 88888.00 2007-04-15 14:01:13.750 105 12325.77 70.20 55427.82 88888.00 2007-04-15 14:01:13.875 105 12325.73 70.20 55427.80 88888.00 2007-04-15 14:01:14.000 105 12325.70 70.10 55427.80 88888.00 2007-04-15 14:01:14.125 105 12325.67 70.05 55427.78 88888.00 2007-04-15 14:01:14.250 105 12325.70 70.08 55427.80 88888.00 2007-04-15 14:01:14.375 105 12325.75 70.08 55427.82 88888.00 2007-04-15 14:01:14.500 105 12325.67 70.10 55427.85 88888.00 2007-04-15 14:01:14.625 105 12325.60 70.10 55427.85 88888.00 2007-04-15 14:01:14.750 105 12325.65 70.15 55427.82 88888.00 2007-04-15 14:01:14.875 105 12325.73 70.17 55427.80 88888.00 2007-04-15 14:01:15.000 105 12325.73 70.10 55427.80 88888.00 2007-04-15 14:01:15.125 105 12325.75 70.10 55427.80 88888.00 2007-04-15 14:01:15.250 105 12325.77 70.15 55427.85 88888.00 2007-04-15 14:01:15.375 105 12325.75 70.15 55427.82 88888.00 2007-04-15 14:01:15.500 105 12325.75 70.12 55427.85 88888.00 2007-04-15 14:01:15.625 105 12325.70 70.08 55427.85 88888.00 2007-04-15 14:01:15.750 105 12325.73 70.08 55427.85 88888.00 2007-04-15 14:01:15.875 105 12325.77 70.10 55427.85 88888.00 2007-04-15 14:01:16.000 105 12325.73 70.12 55427.85 88888.00 2007-04-15 14:01:16.125 105 12325.70 70.15 55427.82 88888.00 2007-04-15 14:01:16.250 105 12325.65 70.15 55427.82 88888.00 2007-04-15 14:01:16.375 105 12325.75 70.20 55427.82 88888.00 2007-04-15 14:01:16.500 105 12325.77 70.20 55427.82 88888.00 2007-04-15 14:01:16.625 105 12325.80 70.20 55427.85 88888.00 2007-04-15 14:01:16.750 105 12325.73 70.17 55427.85 88888.00 2007-04-15 14:01:16.875 105 12325.62 70.10 55427.82 88888.00 2007-04-15 14:01:17.000 105 12325.60 70.12 55427.85 88888.00 2007-04-15 14:01:17.125 105 12325.65 70.12 55427.82 88888.00 2007-04-15 14:01:17.250 105 12325.65 70.12 55427.85 88888.00 2007-04-15 14:01:17.375 105 12325.70 70.15 55427.85 88888.00 2007-04-15 14:01:17.500 105 12325.67 70.17 55427.90 88888.00 2007-04-15 14:01:17.625 105 12325.67 70.17 55427.88 88888.00 2007-04-15 14:01:17.750 105 12325.70 70.12 55427.88 88888.00 2007-04-15 14:01:17.875 105 12325.67 70.12 55427.88 88888.00 2007-04-15 14:01:18.000 105 12325.70 70.17 55427.88 88888.00 2007-04-15 14:01:18.125 105 12325.75 70.20 55427.90 88888.00 2007-04-15 14:01:18.250 105 12325.67 70.15 55427.88 88888.00 2007-04-15 14:01:18.375 105 12325.62 70.12 55427.85 88888.00 2007-04-15 14:01:18.500 105 12325.58 70.12 55427.88 88888.00 2007-04-15 14:01:18.625 105 12325.62 70.17 55427.88 88888.00 2007-04-15 14:01:18.750 105 12325.65 70.15 55427.88 88888.00 2007-04-15 14:01:18.875 105 12325.60 70.17 55427.88 88888.00 2007-04-15 14:01:19.000 105 12325.62 70.20 55427.88 88888.00 2007-04-15 14:01:19.125 105 12325.67 70.17 55427.90 88888.00 2007-04-15 14:01:19.250 105 12325.62 70.05 55427.88 88888.00 2007-04-15 14:01:19.375 105 12325.62 70.08 55427.82 88888.00 2007-04-15 14:01:19.500 105 12325.65 70.12 55427.88 88888.00 2007-04-15 14:01:19.625 105 12325.60 70.12 55427.88 88888.00 2007-04-15 14:01:19.750 105 12325.60 70.12 55427.88 88888.00 2007-04-15 14:01:19.875 105 12325.65 70.12 55427.90 88888.00 2007-04-15 14:01:20.000 105 12325.67 70.08 55427.88 88888.00 2007-04-15 14:01:20.125 105 12325.65 70.10 55427.88 88888.00 2007-04-15 14:01:20.250 105 12325.62 70.15 55427.90 88888.00 2007-04-15 14:01:20.375 105 12325.60 70.15 55427.93 88888.00 2007-04-15 14:01:20.500 105 12325.58 70.10 55427.88 88888.00 2007-04-15 14:01:20.625 105 12325.60 70.10 55427.90 88888.00 2007-04-15 14:01:20.750 105 12325.52 70.12 55427.90 88888.00 2007-04-15 14:01:20.875 105 12325.58 70.15 55427.90 88888.00 2007-04-15 14:01:21.000 105 12325.67 70.15 55427.88 88888.00 2007-04-15 14:01:21.125 105 12325.73 70.05 55427.90 88888.00 2007-04-15 14:01:21.250 105 12325.67 70.12 55427.88 88888.00 2007-04-15 14:01:21.375 105 12325.70 70.17 55427.88 88888.00 2007-04-15 14:01:21.500 105 12325.67 70.12 55427.85 88888.00 2007-04-15 14:01:21.625 105 12325.67 70.05 55427.85 88888.00 2007-04-15 14:01:21.750 105 12325.62 70.12 55427.88 88888.00 2007-04-15 14:01:21.875 105 12325.58 70.15 55427.88 88888.00 2007-04-15 14:01:22.000 105 12325.62 70.12 55427.88 88888.00 2007-04-15 14:01:22.125 105 12325.65 70.10 55427.90 88888.00 2007-04-15 14:01:22.250 105 12325.67 70.10 55427.88 88888.00 2007-04-15 14:01:22.375 105 12325.70 70.08 55427.85 88888.00 2007-04-15 14:01:22.500 105 12325.70 70.08 55427.88 88888.00 2007-04-15 14:01:22.625 105 12325.67 70.10 55427.88 88888.00 2007-04-15 14:01:22.750 105 12325.70 70.15 55427.88 88888.00 2007-04-15 14:01:22.875 105 12325.70 70.17 55427.90 88888.00 2007-04-15 14:01:23.000 105 12325.67 70.10 55427.85 88888.00 2007-04-15 14:01:23.125 105 12325.67 70.03 55427.88 88888.00 2007-04-15 14:01:23.250 105 12325.60 70.03 55427.85 88888.00 2007-04-15 14:01:23.375 105 12325.62 70.05 55427.90 88888.00 2007-04-15 14:01:23.500 105 12325.65 70.05 55427.90 88888.00 2007-04-15 14:01:23.625 105 12325.67 70.05 55427.88 88888.00 2007-04-15 14:01:23.750 105 12325.62 70.05 55427.90 88888.00 2007-04-15 14:01:23.875 105 12325.62 70.05 55427.90 88888.00 2007-04-15 14:01:24.000 105 12325.58 70.00 55427.85 88888.00 2007-04-15 14:01:24.125 105 12325.58 70.00 55427.85 88888.00 2007-04-15 14:01:24.250 105 12325.58 69.97 55427.82 88888.00 2007-04-15 14:01:24.375 105 12325.62 70.03 55427.82 88888.00 2007-04-15 14:01:24.500 105 12325.65 70.10 55427.88 88888.00 2007-04-15 14:01:24.625 105 12325.67 70.05 55427.85 88888.00 2007-04-15 14:01:24.750 105 12325.70 69.97 55427.88 88888.00 2007-04-15 14:01:24.875 105 12325.67 69.97 55427.90 88888.00 2007-04-15 14:01:25.000 105 12325.65 70.00 55427.85 88888.00 2007-04-15 14:01:25.125 105 12325.62 70.05 55427.88 88888.00 2007-04-15 14:01:25.250 105 12325.65 70.05 55427.88 88888.00 2007-04-15 14:01:25.375 105 12325.70 70.08 55427.88 88888.00 2007-04-15 14:01:25.500 105 12325.75 70.08 55427.88 88888.00 2007-04-15 14:01:25.625 105 12325.77 70.08 55427.90 88888.00 2007-04-15 14:01:25.750 105 12325.83 70.12 55427.90 88888.00 2007-04-15 14:01:25.875 105 12325.80 70.10 55427.90 88888.00 2007-04-15 14:01:26.000 105 12325.73 70.00 55427.88 88888.00 2007-04-15 14:01:26.125 105 12325.73 69.92 55427.82 88888.00 2007-04-15 14:01:26.250 105 12325.75 69.97 55427.88 88888.00 2007-04-15 14:01:26.375 105 12325.80 69.97 55427.88 88888.00 2007-04-15 14:01:26.500 105 12325.77 70.05 55427.88 88888.00 2007-04-15 14:01:26.625 105 12325.80 70.08 55427.90 88888.00 2007-04-15 14:01:26.750 105 12325.85 70.05 55427.93 88888.00 2007-04-15 14:01:26.875 105 12325.83 70.00 55427.90 88888.00 2007-04-15 14:01:27.000 105 12325.77 69.95 55427.85 88888.00 2007-04-15 14:01:27.125 105 12325.77 69.97 55427.90 88888.00 2007-04-15 14:01:27.250 105 12325.77 69.97 55427.88 88888.00 2007-04-15 14:01:27.375 105 12325.77 70.00 55427.85 88888.00 2007-04-15 14:01:27.500 105 12325.77 70.00 55427.82 88888.00 2007-04-15 14:01:27.625 105 12325.70 70.00 55427.88 88888.00 2007-04-15 14:01:27.750 105 12325.77 70.03 55427.90 88888.00 2007-04-15 14:01:27.875 105 12325.83 69.97 55427.90 88888.00 2007-04-15 14:01:28.000 105 12325.85 70.00 55427.88 88888.00 2007-04-15 14:01:28.125 105 12325.90 70.03 55427.88 88888.00 2007-04-15 14:01:28.250 105 12325.88 69.97 55427.88 88888.00 2007-04-15 14:01:28.375 105 12325.80 70.03 55427.88 88888.00 2007-04-15 14:01:28.500 105 12325.73 69.95 55427.90 88888.00 2007-04-15 14:01:28.625 105 12325.70 69.92 55427.88 88888.00 2007-04-15 14:01:28.750 105 12325.80 69.97 55427.88 88888.00 2007-04-15 14:01:28.875 105 12325.77 70.05 55427.88 88888.00 2007-04-15 14:01:29.000 105 12325.75 70.03 55427.90 88888.00 2007-04-15 14:01:29.125 105 12325.77 70.00 55427.90 88888.00 2007-04-15 14:01:29.250 105 12325.80 69.95 55427.90 88888.00 2007-04-15 14:01:29.375 105 12325.83 69.97 55427.90 88888.00 2007-04-15 14:01:29.500 105 12325.83 69.97 55427.90 88888.00 2007-04-15 14:01:29.625 105 12325.88 69.95 55427.93 88888.00 2007-04-15 14:01:29.750 105 12325.95 69.90 55427.93 88888.00 2007-04-15 14:01:29.875 105 12325.95 69.95 55427.90 88888.00 2007-04-15 14:01:30.000 105 12325.92 69.97 55427.88 88888.00 2007-04-15 14:01:30.125 105 12325.90 69.92 55427.90 88888.00 2007-04-15 14:01:30.250 105 12325.88 69.90 55427.90 88888.00 2007-04-15 14:01:30.375 105 12325.83 69.92 55427.88 88888.00 2007-04-15 14:01:30.500 105 12325.75 69.95 55427.90 88888.00 2007-04-15 14:01:30.625 105 12325.85 70.05 55427.90 88888.00 2007-04-15 14:01:30.750 105 12325.92 70.03 55427.93 88888.00 2007-04-15 14:01:30.875 105 12325.90 69.97 55427.93 88888.00 2007-04-15 14:01:31.000 105 12326.02 70.03 55427.90 88888.00 2007-04-15 14:01:31.125 105 12326.05 70.00 55427.90 88888.00 2007-04-15 14:01:31.250 105 12325.92 69.95 55427.88 88888.00 2007-04-15 14:01:31.375 105 12326.00 70.00 55427.90 88888.00 2007-04-15 14:01:31.500 105 12326.00 70.00 55427.90 88888.00 2007-04-15 14:01:31.625 105 12325.92 70.00 55427.88 88888.00 2007-04-15 14:01:31.750 105 12325.92 69.92 55427.88 88888.00 2007-04-15 14:01:31.875 105 12325.95 69.90 55427.88 88888.00 2007-04-15 14:01:32.000 105 12326.00 69.92 55427.90 88888.00 2007-04-15 14:01:32.125 105 12325.98 69.92 55427.90 88888.00 2007-04-15 14:01:32.250 105 12325.92 69.90 55427.88 88888.00 2007-04-15 14:01:32.375 105 12325.92 69.88 55427.88 88888.00 2007-04-15 14:01:32.500 105 12325.92 69.92 55427.90 88888.00 2007-04-15 14:01:32.625 105 12325.95 69.90 55427.90 88888.00 2007-04-15 14:01:32.750 105 12325.95 69.92 55427.90 88888.00 2007-04-15 14:01:32.875 105 12325.98 69.90 55427.90 88888.00 2007-04-15 14:01:33.000 105 12325.95 69.92 55427.85 88888.00 2007-04-15 14:01:33.125 105 12325.90 69.90 55427.85 88888.00 2007-04-15 14:01:33.250 105 12325.92 69.90 55427.85 88888.00 2007-04-15 14:01:33.375 105 12325.92 69.92 55427.80 88888.00 2007-04-15 14:01:33.500 105 12326.00 69.95 55427.80 88888.00 2007-04-15 14:01:33.625 105 12326.05 69.90 55427.88 88888.00 2007-04-15 14:01:33.750 105 12326.00 69.88 55427.85 88888.00 2007-04-15 14:01:33.875 105 12326.02 69.90 55427.88 88888.00 2007-04-15 14:01:34.000 105 12326.10 69.90 55427.85 88888.00 2007-04-15 14:01:34.125 105 12325.98 69.90 55427.85 88888.00 2007-04-15 14:01:34.250 105 12325.85 69.90 55427.82 88888.00 2007-04-15 14:01:34.375 105 12325.92 69.88 55427.82 88888.00 2007-04-15 14:01:34.500 105 12325.98 69.90 55427.82 88888.00 2007-04-15 14:01:34.625 105 12325.92 69.90 55427.82 88888.00 2007-04-15 14:01:34.750 105 12325.90 69.85 55427.85 88888.00 2007-04-15 14:01:34.875 105 12325.90 69.83 55427.85 88888.00 2007-04-15 14:01:35.000 105 12325.90 69.83 55427.85 88888.00 2007-04-15 14:01:35.125 105 12325.90 69.85 55427.85 88888.00 2007-04-15 14:01:35.250 105 12325.95 69.88 55427.85 88888.00 2007-04-15 14:01:35.375 105 12326.00 69.92 55427.82 88888.00 2007-04-15 14:01:35.500 105 12326.02 69.90 55427.85 88888.00 2007-04-15 14:01:35.625 105 12326.02 69.92 55427.85 88888.00 2007-04-15 14:01:35.750 105 12325.98 69.88 55427.85 88888.00 2007-04-15 14:01:35.875 105 12325.95 69.80 55427.88 88888.00 2007-04-15 14:01:36.000 105 12325.92 69.83 55427.88 88888.00 2007-04-15 14:01:36.125 105 12325.95 69.85 55427.90 88888.00 2007-04-15 14:01:36.250 105 12325.95 69.88 55427.90 88888.00 2007-04-15 14:01:36.375 105 12325.98 69.85 55427.88 88888.00 2007-04-15 14:01:36.500 105 12325.98 69.90 55427.88 88888.00 2007-04-15 14:01:36.625 105 12326.00 69.92 55427.90 88888.00 2007-04-15 14:01:36.750 105 12326.05 69.90 55427.88 88888.00 2007-04-15 14:01:36.875 105 12326.12 69.92 55427.90 88888.00 2007-04-15 14:01:37.000 105 12326.08 69.90 55427.88 88888.00 2007-04-15 14:01:37.125 105 12326.05 69.95 55427.90 88888.00 2007-04-15 14:01:37.250 105 12326.05 69.92 55427.90 88888.00 2007-04-15 14:01:37.375 105 12326.08 69.88 55427.88 88888.00 2007-04-15 14:01:37.500 105 12326.02 69.88 55427.85 88888.00 2007-04-15 14:01:37.625 105 12325.98 69.92 55427.85 88888.00 2007-04-15 14:01:37.750 105 12326.00 69.92 55427.85 88888.00 2007-04-15 14:01:37.875 105 12325.95 69.88 55427.85 88888.00 2007-04-15 14:01:38.000 105 12325.95 69.88 55427.85 88888.00 2007-04-15 14:01:38.125 105 12325.95 69.85 55427.85 88888.00 2007-04-15 14:01:38.250 105 12326.05 69.95 55427.93 88888.00 2007-04-15 14:01:38.375 105 12326.12 69.90 55427.90 88888.00 2007-04-15 14:01:38.500 105 12326.05 69.85 55427.90 88888.00 2007-04-15 14:01:38.625 105 12326.02 69.90 55427.90 88888.00 2007-04-15 14:01:38.750 105 12326.02 69.97 55427.90 88888.00 2007-04-15 14:01:38.875 105 12326.00 69.95 55427.88 88888.00 2007-04-15 14:01:39.000 105 12325.98 69.92 55427.88 88888.00 2007-04-15 14:01:39.125 105 12325.95 69.95 55427.90 88888.00 2007-04-15 14:01:39.250 105 12325.95 69.92 55427.93 88888.00 2007-04-15 14:01:39.375 105 12325.98 69.95 55427.90 88888.00 2007-04-15 14:01:39.500 105 12325.98 69.95 55427.90 88888.00 2007-04-15 14:01:39.625 105 12326.02 69.95 55427.90 88888.00 2007-04-15 14:01:39.750 105 12326.05 69.88 55427.90 88888.00 2007-04-15 14:01:39.875 105 12325.98 69.85 55427.90 88888.00 2007-04-15 14:01:40.000 105 12325.95 69.88 55427.88 88888.00 2007-04-15 14:01:40.125 105 12325.95 69.88 55427.93 88888.00 2007-04-15 14:01:40.250 105 12325.95 69.90 55427.93 88888.00 2007-04-15 14:01:40.375 105 12325.98 69.92 55427.93 88888.00 2007-04-15 14:01:40.500 105 12326.02 69.92 55427.93 88888.00 2007-04-15 14:01:40.625 105 12326.05 69.88 55427.90 88888.00 2007-04-15 14:01:40.750 105 12326.08 69.95 55427.90 88888.00 2007-04-15 14:01:40.875 105 12326.08 69.95 55427.90 88888.00 2007-04-15 14:01:41.000 105 12326.02 69.88 55427.88 88888.00 2007-04-15 14:01:41.125 105 12326.02 69.90 55427.90 88888.00 2007-04-15 14:01:41.250 105 12325.98 69.90 55427.90 88888.00 2007-04-15 14:01:41.375 105 12326.00 69.92 55427.85 88888.00 2007-04-15 14:01:41.500 105 12325.98 69.95 55427.88 88888.00 2007-04-15 14:01:41.625 105 12325.95 69.92 55427.88 88888.00 2007-04-15 14:01:41.750 105 12325.98 69.90 55427.90 88888.00 2007-04-15 14:01:41.875 105 12326.05 69.97 55427.93 88888.00 2007-04-15 14:01:42.000 105 12325.98 69.95 55427.90 88888.00 2007-04-15 14:01:42.125 105 12325.98 69.90 55427.88 88888.00 2007-04-15 14:01:42.250 105 12326.02 69.95 55427.90 88888.00 2007-04-15 14:01:42.375 105 12326.02 69.97 55427.90 88888.00 2007-04-15 14:01:42.500 105 12326.00 69.95 55427.90 88888.00 2007-04-15 14:01:42.625 105 12325.98 69.92 55427.90 88888.00 2007-04-15 14:01:42.750 105 12325.98 69.92 55427.90 88888.00 2007-04-15 14:01:42.875 105 12326.00 69.92 55427.90 88888.00 2007-04-15 14:01:43.000 105 12326.05 69.95 55427.93 88888.00 2007-04-15 14:01:43.125 105 12326.05 69.97 55427.93 88888.00 2007-04-15 14:01:43.250 105 12325.95 69.90 55427.90 88888.00 2007-04-15 14:01:43.375 105 12325.90 69.92 55427.90 88888.00 2007-04-15 14:01:43.500 105 12325.95 69.90 55427.90 88888.00 2007-04-15 14:01:43.625 105 12325.92 69.88 55427.90 88888.00 2007-04-15 14:01:43.750 105 12325.95 69.92 55427.90 88888.00 2007-04-15 14:01:43.875 105 12325.98 69.90 55427.93 88888.00 2007-04-15 14:01:44.000 105 12325.92 69.88 55427.88 88888.00 2007-04-15 14:01:44.125 105 12325.85 69.90 55427.88 88888.00 2007-04-15 14:01:44.250 105 12325.90 69.92 55427.90 88888.00 2007-04-15 14:01:44.375 105 12325.92 69.90 55427.90 88888.00 2007-04-15 14:01:44.500 105 12325.90 69.90 55427.93 88888.00 2007-04-15 14:01:44.625 105 12325.90 69.90 55427.93 88888.00 2007-04-15 14:01:44.750 105 12325.95 69.88 55427.90 88888.00 2007-04-15 14:01:44.875 105 12325.95 69.88 55427.90 88888.00 2007-04-15 14:01:45.000 105 12326.00 69.92 55427.90 88888.00 2007-04-15 14:01:45.125 105 12325.95 69.88 55427.93 88888.00 2007-04-15 14:01:45.250 105 12325.95 69.85 55427.93 88888.00 2007-04-15 14:01:45.375 105 12325.98 69.85 55427.93 88888.00 2007-04-15 14:01:45.500 105 12325.95 69.92 55427.93 88888.00 2007-04-15 14:01:45.625 105 12325.92 69.90 55427.93 88888.00 2007-04-15 14:01:45.750 105 12325.92 69.88 55427.93 88888.00 2007-04-15 14:01:45.875 105 12326.00 69.90 55427.95 88888.00 2007-04-15 14:01:46.000 105 12326.05 69.90 55427.93 88888.00 2007-04-15 14:01:46.125 105 12326.00 69.95 55427.93 88888.00 2007-04-15 14:01:46.250 105 12325.88 69.90 55427.95 88888.00 2007-04-15 14:01:46.375 105 12325.85 69.88 55427.90 88888.00 2007-04-15 14:01:46.500 105 12325.88 69.85 55427.88 88888.00 2007-04-15 14:01:46.625 105 12325.85 69.80 55427.88 88888.00 2007-04-15 14:01:46.750 105 12325.92 69.85 55427.90 88888.00 2007-04-15 14:01:46.875 105 12326.00 69.95 55427.93 88888.00 2007-04-15 14:01:47.000 105 12325.98 69.92 55427.90 88888.00 2007-04-15 14:01:47.125 105 12325.90 69.90 55427.93 88888.00 2007-04-15 14:01:47.250 105 12325.88 69.92 55427.95 88888.00 2007-04-15 14:01:47.375 105 12325.92 69.92 55427.93 88888.00 2007-04-15 14:01:47.500 105 12325.90 69.95 55427.95 88888.00 2007-04-15 14:01:47.625 105 12325.88 69.95 55427.95 88888.00 2007-04-15 14:01:47.750 105 12325.90 69.95 55427.95 88888.00 2007-04-15 14:01:47.875 105 12325.90 69.92 55427.93 88888.00 2007-04-15 14:01:48.000 105 12325.92 69.88 55427.90 88888.00 2007-04-15 14:01:48.125 105 12325.88 69.90 55427.93 88888.00 2007-04-15 14:01:48.250 105 12325.83 69.92 55427.95 88888.00 2007-04-15 14:01:48.375 105 12325.85 69.95 55427.93 88888.00 2007-04-15 14:01:48.500 105 12325.77 69.92 55427.93 88888.00 2007-04-15 14:01:48.625 105 12325.80 69.90 55427.93 88888.00 2007-04-15 14:01:48.750 105 12325.85 69.92 55427.90 88888.00 2007-04-15 14:01:48.875 105 12325.80 69.92 55427.90 88888.00 2007-04-15 14:01:49.000 105 12325.85 69.88 55427.90 88888.00 2007-04-15 14:01:49.125 105 12325.83 69.90 55427.93 88888.00 2007-04-15 14:01:49.250 105 12325.85 69.97 55427.93 88888.00 2007-04-15 14:01:49.375 105 12325.90 69.97 55427.93 88888.00 2007-04-15 14:01:49.500 105 12325.92 69.90 55427.93 88888.00 2007-04-15 14:01:49.625 105 12325.95 69.90 55427.93 88888.00 2007-04-15 14:01:49.750 105 12325.95 69.92 55427.93 88888.00 2007-04-15 14:01:49.875 105 12325.95 69.95 55427.90 88888.00 2007-04-15 14:01:50.000 105 12325.98 69.95 55427.88 88888.00 2007-04-15 14:01:50.125 105 12325.95 69.97 55427.93 88888.00 2007-04-15 14:01:50.250 105 12325.95 69.92 55427.93 88888.00 2007-04-15 14:01:50.375 105 12325.98 69.90 55427.93 88888.00 2007-04-15 14:01:50.500 105 12326.00 69.92 55427.93 88888.00 2007-04-15 14:01:50.625 105 12326.00 69.97 55427.95 88888.00 2007-04-15 14:01:50.750 105 12325.95 69.95 55427.93 88888.00 2007-04-15 14:01:50.875 105 12326.02 69.92 55427.93 88888.00 2007-04-15 14:01:51.000 105 12326.02 69.90 55427.90 88888.00 2007-04-15 14:01:51.125 105 12326.05 69.95 55427.95 88888.00 2007-04-15 14:01:51.250 105 12326.08 69.97 55427.95 88888.00 2007-04-15 14:01:51.375 105 12326.05 69.92 55427.93 88888.00 2007-04-15 14:01:51.500 105 12325.92 69.92 55427.93 88888.00 2007-04-15 14:01:51.625 105 12325.98 69.90 55427.93 88888.00 2007-04-15 14:01:51.750 105 12326.08 69.95 55427.95 88888.00 2007-04-15 14:01:51.875 105 12326.05 70.00 55427.97 88888.00 2007-04-15 14:01:52.000 105 12325.98 70.03 55427.93 88888.00 2007-04-15 14:01:52.125 105 12325.95 69.97 55427.90 88888.00 2007-04-15 14:01:52.250 105 12325.92 69.95 55427.88 88888.00 2007-04-15 14:01:52.375 105 12325.90 69.88 55427.88 88888.00 2007-04-15 14:01:52.500 105 12325.88 69.88 55427.88 88888.00 2007-04-15 14:01:52.625 105 12325.90 69.97 55427.90 88888.00 2007-04-15 14:01:52.750 105 12325.95 69.90 55427.93 88888.00 2007-04-15 14:01:52.875 105 12325.98 69.90 55427.88 88888.00 2007-04-15 14:01:53.000 105 12326.00 69.90 55427.88 88888.00 2007-04-15 14:01:53.125 105 12325.98 69.97 55427.93 88888.00 2007-04-15 14:01:53.250 105 12325.92 69.97 55427.93 88888.00 2007-04-15 14:01:53.375 105 12325.90 69.97 55427.88 88888.00 2007-04-15 14:01:53.500 105 12325.90 69.97 55427.90 88888.00 2007-04-15 14:01:53.625 105 12325.92 69.97 55427.93 88888.00 2007-04-15 14:01:53.750 105 12325.92 69.95 55427.93 88888.00 2007-04-15 14:01:53.875 105 12325.88 69.95 55427.93 88888.00 2007-04-15 14:01:54.000 105 12325.85 69.92 55427.93 88888.00 2007-04-15 14:01:54.125 105 12325.92 69.95 55427.93 88888.00 2007-04-15 14:01:54.250 105 12325.98 69.97 55427.93 88888.00 2007-04-15 14:01:54.375 105 12325.98 69.97 55427.93 88888.00 2007-04-15 14:01:54.500 105 12326.00 69.97 55427.95 88888.00 2007-04-15 14:01:54.625 105 12326.02 70.00 55427.93 88888.00 2007-04-15 14:01:54.750 105 12325.95 69.92 55427.90 88888.00 2007-04-15 14:01:54.875 105 12325.90 69.95 55427.90 88888.00 2007-04-15 14:01:55.000 105 12325.95 69.95 55427.90 88888.00 2007-04-15 14:01:55.125 105 12325.95 70.00 55427.93 88888.00 2007-04-15 14:01:55.250 105 12325.98 70.00 55427.93 88888.00 2007-04-15 14:01:55.375 105 12325.95 70.00 55427.95 88888.00 2007-04-15 14:01:55.500 105 12325.95 69.97 55427.95 88888.00 2007-04-15 14:01:55.625 105 12325.92 69.97 55427.93 88888.00 2007-04-15 14:01:55.750 105 12325.98 69.95 55427.93 88888.00 2007-04-15 14:01:55.875 105 12325.95 69.90 55427.90 88888.00 2007-04-15 14:01:56.000 105 12326.00 69.92 55427.90 88888.00 2007-04-15 14:01:56.125 105 12325.98 69.97 55427.93 88888.00 2007-04-15 14:01:56.250 105 12325.92 70.03 55427.95 88888.00 2007-04-15 14:01:56.375 105 12325.90 69.97 55427.95 88888.00 2007-04-15 14:01:56.500 105 12325.88 69.90 55427.93 88888.00 2007-04-15 14:01:56.625 105 12325.90 69.88 55427.90 88888.00 2007-04-15 14:01:56.750 105 12325.95 69.97 55427.90 88888.00 2007-04-15 14:01:56.875 105 12325.90 69.97 55427.95 88888.00 2007-04-15 14:01:57.000 105 12325.92 69.95 55427.93 88888.00 2007-04-15 14:01:57.125 105 12325.95 69.97 55427.93 88888.00 2007-04-15 14:01:57.250 105 12326.00 69.97 55427.93 88888.00 2007-04-15 14:01:57.375 105 12326.00 69.95 55427.93 88888.00 2007-04-15 14:01:57.500 105 12325.92 69.90 55427.93 88888.00 2007-04-15 14:01:57.625 105 12325.85 69.97 55427.93 88888.00 2007-04-15 14:01:57.750 105 12325.92 69.97 55427.93 88888.00 2007-04-15 14:01:57.875 105 12325.95 69.97 55427.90 88888.00 2007-04-15 14:01:58.000 105 12325.92 69.95 55427.90 88888.00 2007-04-15 14:01:58.125 105 12325.88 69.90 55427.93 88888.00 2007-04-15 14:01:58.250 105 12325.88 69.95 55427.93 88888.00 2007-04-15 14:01:58.375 105 12325.90 69.97 55427.90 88888.00 2007-04-15 14:01:58.500 105 12325.90 69.97 55427.90 88888.00 2007-04-15 14:01:58.625 105 12325.98 70.00 55427.95 88888.00 2007-04-15 14:01:58.750 105 12325.95 70.00 55427.93 88888.00 2007-04-15 14:01:58.875 105 12325.90 69.97 55427.90 88888.00 2007-04-15 14:01:59.000 105 12325.92 70.05 55427.88 88888.00 2007-04-15 14:01:59.125 105 12325.98 70.10 55427.88 88888.00 2007-04-15 14:01:59.250 105 12325.95 70.00 55427.90 88888.00 2007-04-15 14:01:59.375 105 12325.98 69.97 55427.95 88888.00 2007-04-15 14:01:59.500 105 12325.95 70.05 55427.93 88888.00 2007-04-15 14:01:59.625 105 12325.90 70.05 55427.95 88888.00 2007-04-15 14:01:59.750 105 12325.88 70.00 55427.93 88888.00 2007-04-15 14:01:59.875 105 12325.90 70.03 55427.95 88888.00 2007-04-15 14:02:00.000 105 12325.98 70.05 55427.93 88888.00 2007-04-15 14:02:00.125 105 12325.95 70.03 55427.90 88888.00 2007-04-15 14:02:00.250 105 12325.98 70.03 55427.90 88888.00 2007-04-15 14:02:00.375 105 12326.02 70.03 55427.90 88888.00 2007-04-15 14:02:00.500 105 12326.02 70.08 55427.95 88888.00 2007-04-15 14:02:00.625 105 12326.02 70.08 55427.95 88888.00 2007-04-15 14:02:00.750 105 12326.00 70.05 55427.95 88888.00 2007-04-15 14:02:00.875 105 12325.95 70.05 55427.95 88888.00 2007-04-15 14:02:01.000 105 12325.98 70.08 55427.95 88888.00 2007-04-15 14:02:01.125 105 12325.98 70.08 55427.93 88888.00 2007-04-15 14:02:01.250 105 12325.92 70.03 55427.93 88888.00 2007-04-15 14:02:01.375 105 12325.92 70.03 55427.90 88888.00 2007-04-15 14:02:01.500 105 12325.95 70.03 55427.93 88888.00 2007-04-15 14:02:01.625 105 12326.00 70.03 55427.93 88888.00 2007-04-15 14:02:01.750 105 12325.92 69.97 55427.90 88888.00 2007-04-15 14:02:01.875 105 12325.95 70.03 55427.93 88888.00 2007-04-15 14:02:02.000 105 12325.98 70.05 55427.93 88888.00 2007-04-15 14:02:02.125 105 12325.95 70.05 55427.93 88888.00 2007-04-15 14:02:02.250 105 12325.92 70.08 55427.95 88888.00 2007-04-15 14:02:02.375 105 12325.95 70.08 55427.95 88888.00 2007-04-15 14:02:02.500 105 12325.95 70.05 55427.93 88888.00 2007-04-15 14:02:02.625 105 12325.98 70.03 55427.90 88888.00 2007-04-15 14:02:02.750 105 12325.90 70.03 55427.93 88888.00 2007-04-15 14:02:02.875 105 12325.88 70.03 55427.93 88888.00 2007-04-15 14:02:03.000 105 12325.88 70.08 55427.93 88888.00 2007-04-15 14:02:03.125 105 12325.90 70.12 55427.93 88888.00 2007-04-15 14:02:03.250 105 12325.88 70.12 55427.95 88888.00 2007-04-15 14:02:03.375 105 12325.95 70.12 55427.93 88888.00 2007-04-15 14:02:03.500 105 12325.98 70.05 55427.95 88888.00 2007-04-15 14:02:03.625 105 12325.95 70.10 55427.95 88888.00 2007-04-15 14:02:03.750 105 12326.00 70.10 55427.95 88888.00 2007-04-15 14:02:03.875 105 12326.02 70.15 55427.95 88888.00 2007-04-15 14:02:04.000 105 12326.00 70.10 55427.93 88888.00 2007-04-15 14:02:04.125 105 12325.98 70.12 55427.95 88888.00 2007-04-15 14:02:04.250 105 12326.02 70.12 55427.95 88888.00 2007-04-15 14:02:04.375 105 12326.02 70.10 55427.93 88888.00 2007-04-15 14:02:04.500 105 12326.02 70.10 55427.93 88888.00 2007-04-15 14:02:04.625 105 12326.00 70.15 55427.95 88888.00 2007-04-15 14:02:04.750 105 12326.05 70.12 55427.95 88888.00 2007-04-15 14:02:04.875 105 12326.08 70.08 55427.95 88888.00 2007-04-15 14:02:05.000 105 12325.95 70.05 55427.95 88888.00 2007-04-15 14:02:05.125 105 12326.00 70.10 55427.95 88888.00 2007-04-15 14:02:05.250 105 12326.08 70.10 55427.93 88888.00 2007-04-15 14:02:05.375 105 12326.10 70.15 55427.95 88888.00 2007-04-15 14:02:05.500 105 12326.05 70.10 55427.97 88888.00 2007-04-15 14:02:05.625 105 12326.02 70.03 55427.95 88888.00 2007-04-15 14:02:05.750 105 12325.98 70.00 55427.95 88888.00 2007-04-15 14:02:05.875 105 12326.08 70.08 55427.95 88888.00 2007-04-15 14:02:06.000 105 12326.12 70.10 55427.93 88888.00 2007-04-15 14:02:06.125 105 12326.10 70.08 55427.95 88888.00 2007-04-15 14:02:06.250 105 12326.02 69.97 55427.90 88888.00 2007-04-15 14:02:06.375 105 12325.98 70.00 55427.90 88888.00 2007-04-15 14:02:06.500 105 12325.90 69.97 55427.93 88888.00 2007-04-15 14:02:06.625 105 12325.90 70.03 55427.93 88888.00 2007-04-15 14:02:06.750 105 12326.00 70.08 55427.93 88888.00 2007-04-15 14:02:06.875 105 12326.08 70.05 55427.93 88888.00 2007-04-15 14:02:07.000 105 12326.02 70.05 55427.93 88888.00 2007-04-15 14:02:07.125 105 12326.10 70.10 55427.93 88888.00 2007-04-15 14:02:07.250 105 12326.15 70.10 55427.95 88888.00 2007-04-15 14:02:07.375 105 12326.15 70.05 55427.93 88888.00 2007-04-15 14:02:07.500 105 12326.12 70.08 55427.93 88888.00 2007-04-15 14:02:07.625 105 12326.08 70.05 55427.93 88888.00 2007-04-15 14:02:07.750 105 12326.10 70.03 55427.93 88888.00 2007-04-15 14:02:07.875 105 12326.15 70.08 55427.93 88888.00 2007-04-15 14:02:08.000 105 12326.20 70.10 55427.93 88888.00 2007-04-15 14:02:08.125 105 12326.20 70.10 55427.93 88888.00 2007-04-15 14:02:08.250 105 12326.12 70.08 55427.90 88888.00 2007-04-15 14:02:08.375 105 12326.12 70.08 55427.93 88888.00 2007-04-15 14:02:08.500 105 12326.08 70.08 55427.93 88888.00 2007-04-15 14:02:08.625 105 12326.10 70.05 55427.95 88888.00 2007-04-15 14:02:08.750 105 12326.10 70.05 55427.93 88888.00 2007-04-15 14:02:08.875 105 12326.15 70.03 55427.90 88888.00 2007-04-15 14:02:09.000 105 12326.20 70.05 55427.93 88888.00 2007-04-15 14:02:09.125 105 12326.23 70.12 55427.95 88888.00 2007-04-15 14:02:09.250 105 12326.17 70.08 55427.90 88888.00 2007-04-15 14:02:09.375 105 12326.12 70.08 55427.90 88888.00 2007-04-15 14:02:09.500 105 12326.15 70.05 55427.93 88888.00 2007-04-15 14:02:09.625 105 12326.20 70.05 55427.90 88888.00 2007-04-15 14:02:09.750 105 12326.20 70.05 55427.90 88888.00 2007-04-15 14:02:09.875 105 12326.12 70.05 55427.90 88888.00 2007-04-15 14:02:10.000 105 12326.17 70.08 55427.93 88888.00 2007-04-15 14:02:10.125 105 12326.15 70.03 55427.90 88888.00 2007-04-15 14:02:10.250 105 12326.08 69.97 55427.93 88888.00 2007-04-15 14:02:10.375 105 12326.10 70.03 55427.95 88888.00 2007-04-15 14:02:10.500 105 12326.08 70.05 55427.93 88888.00 2007-04-15 14:02:10.625 105 12326.08 70.05 55427.93 88888.00 2007-04-15 14:02:10.750 105 12326.15 70.08 55427.93 88888.00 2007-04-15 14:02:10.875 105 12326.23 70.15 55427.95 88888.00 2007-04-15 14:02:11.000 105 12326.23 70.10 55427.90 88888.00 2007-04-15 14:02:11.125 105 12326.25 70.05 55427.90 88888.00 2007-04-15 14:02:11.250 105 12326.25 70.03 55427.90 88888.00 2007-04-15 14:02:11.375 105 12326.23 70.05 55427.85 88888.00 2007-04-15 14:02:11.500 105 12326.23 70.08 55427.88 88888.00 2007-04-15 14:02:11.625 105 12326.27 70.15 55427.90 88888.00 2007-04-15 14:02:11.750 105 12326.25 70.12 55427.88 88888.00 2007-04-15 14:02:11.875 105 12326.20 70.05 55427.88 88888.00 2007-04-15 14:02:12.000 105 12326.17 70.03 55427.85 88888.00 2007-04-15 14:02:12.125 105 12326.23 70.08 55427.90 88888.00 2007-04-15 14:02:12.250 105 12326.27 70.12 55427.88 88888.00 2007-04-15 14:02:12.375 105 12326.23 70.10 55427.90 88888.00 2007-04-15 14:02:12.500 105 12326.17 70.15 55427.95 88888.00 2007-04-15 14:02:12.625 105 12326.17 70.15 55427.93 88888.00 2007-04-15 14:02:12.750 105 12326.23 70.10 55427.93 88888.00 2007-04-15 14:02:12.875 105 12326.25 70.10 55427.90 88888.00 2007-04-15 14:02:13.000 105 12326.27 70.08 55427.90 88888.00 2007-04-15 14:02:13.125 105 12326.27 70.08 55427.90 88888.00 2007-04-15 14:02:13.250 105 12326.27 70.10 55427.93 88888.00 2007-04-15 14:02:13.375 105 12326.27 70.08 55427.90 88888.00 2007-04-15 14:02:13.500 105 12326.23 70.03 55427.88 88888.00 2007-04-15 14:02:13.625 105 12326.33 70.08 55427.88 88888.00 2007-04-15 14:02:13.750 105 12326.45 70.15 55427.90 88888.00 2007-04-15 14:02:13.875 105 12326.42 70.08 55427.88 88888.00 2007-04-15 14:02:14.000 105 12326.38 70.10 55427.88 88888.00 2007-04-15 14:02:14.125 105 12326.38 70.08 55427.90 88888.00 2007-04-15 14:02:14.250 105 12326.42 70.05 55427.90 88888.00 2007-04-15 14:02:14.375 105 12326.42 70.08 55427.90 88888.00 2007-04-15 14:02:14.500 105 12326.40 70.08 55427.93 88888.00 2007-04-15 14:02:14.625 105 12326.38 70.08 55427.90 88888.00 2007-04-15 14:02:14.750 105 12326.35 70.03 55427.90 88888.00 2007-04-15 14:02:14.875 105 12326.25 70.05 55427.88 88888.00 2007-04-15 14:02:15.000 105 12326.25 70.05 55427.88 88888.00 2007-04-15 14:02:15.125 105 12326.30 70.03 55427.90 88888.00 2007-04-15 14:02:15.250 105 12326.30 70.03 55427.93 88888.00 2007-04-15 14:02:15.375 105 12326.25 70.05 55427.90 88888.00 2007-04-15 14:02:15.500 105 12326.33 70.00 55427.90 88888.00 2007-04-15 14:02:15.625 105 12326.40 70.03 55427.90 88888.00 2007-04-15 14:02:15.750 105 12326.38 69.97 55427.93 88888.00 2007-04-15 14:02:15.875 105 12326.27 69.95 55427.93 88888.00 2007-04-15 14:02:16.000 105 12326.25 70.00 55427.93 88888.00 2007-04-15 14:02:16.125 105 12326.27 70.08 55427.93 88888.00 2007-04-15 14:02:16.250 105 12326.27 70.08 55427.93 88888.00 2007-04-15 14:02:16.375 105 12326.33 70.08 55427.93 88888.00 2007-04-15 14:02:16.500 105 12326.30 70.08 55427.90 88888.00 2007-04-15 14:02:16.625 105 12326.30 70.05 55427.90 88888.00 2007-04-15 14:02:16.750 105 12326.30 70.08 55427.93 88888.00 2007-04-15 14:02:16.875 105 12326.35 70.10 55427.93 88888.00 2007-04-15 14:02:17.000 105 12326.33 70.03 55427.93 88888.00 2007-04-15 14:02:17.125 105 12326.33 70.05 55427.93 88888.00 2007-04-15 14:02:17.250 105 12326.33 70.03 55427.90 88888.00 2007-04-15 14:02:17.375 105 12326.30 70.00 55427.88 88888.00 2007-04-15 14:02:17.500 105 12326.25 70.03 55427.90 88888.00 2007-04-15 14:02:17.625 105 12326.27 70.03 55427.88 88888.00 2007-04-15 14:02:17.750 105 12326.25 70.00 55427.88 88888.00 2007-04-15 14:02:17.875 105 12326.33 70.03 55427.90 88888.00 2007-04-15 14:02:18.000 105 12326.42 70.05 55427.90 88888.00 2007-04-15 14:02:18.125 105 12326.42 70.10 55427.95 88888.00 2007-04-15 14:02:18.250 105 12326.40 70.08 55427.95 88888.00 2007-04-15 14:02:18.375 105 12326.33 70.05 55427.93 88888.00 2007-04-15 14:02:18.500 105 12326.27 69.97 55427.93 88888.00 2007-04-15 14:02:18.625 105 12326.30 70.03 55427.93 88888.00 2007-04-15 14:02:18.750 105 12326.25 70.03 55427.93 88888.00 2007-04-15 14:02:18.875 105 12326.23 70.03 55427.93 88888.00 2007-04-15 14:02:19.000 105 12326.30 69.97 55427.93 88888.00 2007-04-15 14:02:19.125 105 12326.27 70.00 55427.93 88888.00 2007-04-15 14:02:19.250 105 12326.27 70.00 55427.93 88888.00 2007-04-15 14:02:19.375 105 12326.25 70.00 55427.93 88888.00 2007-04-15 14:02:19.500 105 12326.25 69.97 55427.93 88888.00 2007-04-15 14:02:19.625 105 12326.35 70.00 55427.93 88888.00 2007-04-15 14:02:19.750 105 12326.35 70.03 55427.93 88888.00 2007-04-15 14:02:19.875 105 12326.35 70.05 55427.93 88888.00 2007-04-15 14:02:20.000 105 12326.38 70.00 55427.88 88888.00 2007-04-15 14:02:20.125 105 12326.38 69.92 55427.88 88888.00 2007-04-15 14:02:20.250 105 12326.33 69.92 55427.90 88888.00 2007-04-15 14:02:20.375 105 12326.33 69.92 55427.90 88888.00 2007-04-15 14:02:20.500 105 12326.33 69.88 55427.88 88888.00 2007-04-15 14:02:20.625 105 12326.35 69.95 55427.93 88888.00 2007-04-15 14:02:20.750 105 12326.35 69.95 55427.93 88888.00 2007-04-15 14:02:20.875 105 12326.35 69.95 55427.90 88888.00 2007-04-15 14:02:21.000 105 12326.33 69.92 55427.90 88888.00 2007-04-15 14:02:21.125 105 12326.38 70.03 55427.95 88888.00 2007-04-15 14:02:21.250 105 12326.38 70.05 55427.95 88888.00 2007-04-15 14:02:21.375 105 12326.35 70.05 55427.93 88888.00 2007-04-15 14:02:21.500 105 12326.35 70.03 55427.95 88888.00 2007-04-15 14:02:21.625 105 12326.42 70.03 55427.93 88888.00 2007-04-15 14:02:21.750 105 12326.40 69.97 55427.93 88888.00 2007-04-15 14:02:21.875 105 12326.33 70.00 55427.93 88888.00 2007-04-15 14:02:22.000 105 12326.35 70.05 55427.95 88888.00 2007-04-15 14:02:22.125 105 12326.38 70.05 55427.95 88888.00 2007-04-15 14:02:22.250 105 12326.38 69.97 55427.97 88888.00 2007-04-15 14:02:22.375 105 12326.42 70.05 55428.00 88888.00 2007-04-15 14:02:22.500 105 12326.40 70.03 55427.95 88888.00 2007-04-15 14:02:22.625 105 12326.30 69.97 55427.95 88888.00 2007-04-15 14:02:22.750 105 12326.25 69.95 55427.95 88888.00 2007-04-15 14:02:22.875 105 12326.27 70.00 55427.97 88888.00 2007-04-15 14:02:23.000 105 12326.27 70.03 55427.97 88888.00 2007-04-15 14:02:23.125 105 12326.23 70.00 55427.97 88888.00 2007-04-15 14:02:23.250 105 12326.25 70.00 55427.97 88888.00 2007-04-15 14:02:23.375 105 12326.40 70.03 55427.97 88888.00 2007-04-15 14:02:23.500 105 12326.38 70.03 55428.00 88888.00 2007-04-15 14:02:23.625 105 12326.35 70.00 55427.97 88888.00 2007-04-15 14:02:23.750 105 12326.30 69.97 55427.93 88888.00 2007-04-15 14:02:23.875 105 12326.33 69.97 55427.95 88888.00 2007-04-15 14:02:24.000 105 12326.35 69.95 55427.95 88888.00 2007-04-15 14:02:24.125 105 12326.35 70.00 55427.95 88888.00 2007-04-15 14:02:24.250 105 12326.35 69.97 55427.97 88888.00 2007-04-15 14:02:24.375 105 12326.33 69.95 55427.97 88888.00 2007-04-15 14:02:24.500 105 12326.25 69.95 55427.97 88888.00 2007-04-15 14:02:24.625 105 12326.25 69.95 55427.97 88888.00 2007-04-15 14:02:24.750 105 12326.27 69.95 55427.97 88888.00 2007-04-15 14:02:24.875 105 12326.30 70.03 55427.97 88888.00 2007-04-15 14:02:25.000 105 12326.30 69.92 55427.97 88888.00 2007-04-15 14:02:25.125 105 12326.25 69.95 55428.00 88888.00 2007-04-15 14:02:25.250 105 12326.25 69.97 55428.00 88888.00 2007-04-15 14:02:25.375 105 12326.25 69.92 55427.97 88888.00 2007-04-15 14:02:25.500 105 12326.20 69.95 55427.97 88888.00 2007-04-15 14:02:25.625 105 12326.12 69.95 55427.97 88888.00 2007-04-15 14:02:25.750 105 12326.17 69.95 55427.97 88888.00 2007-04-15 14:02:25.875 105 12326.20 69.92 55427.97 88888.00 2007-04-15 14:02:26.000 105 12326.12 69.92 55427.97 88888.00 2007-04-15 14:02:26.125 105 12326.17 69.97 55428.03 88888.00 2007-04-15 14:02:26.250 105 12326.25 69.95 55428.05 88888.00 2007-04-15 14:02:26.375 105 12326.25 69.90 55428.03 88888.00 2007-04-15 14:02:26.500 105 12326.12 69.92 55428.00 88888.00 2007-04-15 14:02:26.625 105 12326.10 69.92 55428.05 88888.00 2007-04-15 14:02:26.750 105 12326.23 69.97 55428.05 88888.00 2007-04-15 14:02:26.875 105 12326.30 69.95 55428.00 88888.00 2007-04-15 14:02:27.000 105 12326.30 69.97 55428.03 88888.00 2007-04-15 14:02:27.125 105 12326.23 70.00 55428.03 88888.00 2007-04-15 14:02:27.250 105 12326.17 69.95 55428.03 88888.00 2007-04-15 14:02:27.375 105 12326.10 69.92 55428.03 88888.00 2007-04-15 14:02:27.500 105 12326.05 69.92 55428.03 88888.00 2007-04-15 14:02:27.625 105 12326.10 69.90 55428.03 88888.00 2007-04-15 14:02:27.750 105 12326.15 69.90 55428.03 88888.00 2007-04-15 14:02:27.875 105 12326.17 69.92 55428.03 88888.00 2007-04-15 14:02:28.000 105 12326.15 69.90 55428.00 88888.00 2007-04-15 14:02:28.125 105 12326.15 69.92 55428.03 88888.00 2007-04-15 14:02:28.250 105 12326.15 69.90 55428.03 88888.00 2007-04-15 14:02:28.375 105 12326.17 69.90 55428.00 88888.00 2007-04-15 14:02:28.500 105 12326.15 69.88 55428.05 88888.00 2007-04-15 14:02:28.625 105 12326.20 69.88 55428.03 88888.00 2007-04-15 14:02:28.750 105 12326.15 69.92 55428.03 88888.00 2007-04-15 14:02:28.875 105 12326.08 69.92 55428.03 88888.00 2007-04-15 14:02:29.000 105 12326.05 69.92 55428.05 88888.00 2007-04-15 14:02:29.125 105 12326.12 69.92 55428.07 88888.00 2007-04-15 14:02:29.250 105 12326.12 69.95 55428.05 88888.00 2007-04-15 14:02:29.375 105 12326.12 69.95 55428.03 88888.00 2007-04-15 14:02:29.500 105 12326.10 69.88 55428.05 88888.00 2007-04-15 14:02:29.625 105 12326.10 69.88 55428.03 88888.00 2007-04-15 14:02:29.750 105 12326.08 69.88 55428.03 88888.00 2007-04-15 14:02:29.875 105 12326.10 69.90 55428.03 88888.00 2007-04-15 14:02:30.000 105 12326.10 69.92 55428.05 88888.00 2007-04-15 14:02:30.125 105 12326.02 69.83 55428.05 88888.00 2007-04-15 14:02:30.250 105 12325.98 69.80 55428.03 88888.00 2007-04-15 14:02:30.375 105 12326.05 69.88 55428.05 88888.00 2007-04-15 14:02:30.500 105 12326.08 69.90 55428.07 88888.00 2007-04-15 14:02:30.625 105 12326.08 69.88 55428.05 88888.00 2007-04-15 14:02:30.750 105 12326.00 69.85 55428.05 88888.00 2007-04-15 14:02:30.875 105 12326.00 69.85 55428.03 88888.00 2007-04-15 14:02:31.000 105 12326.00 69.85 55428.03 88888.00 2007-04-15 14:02:31.125 105 12326.02 69.83 55428.07 88888.00 2007-04-15 14:02:31.250 105 12326.02 69.80 55428.07 88888.00 2007-04-15 14:02:31.375 105 12326.02 69.85 55428.05 88888.00 2007-04-15 14:02:31.500 105 12326.02 69.88 55428.07 88888.00 2007-04-15 14:02:31.625 105 12326.02 69.88 55428.07 88888.00 2007-04-15 14:02:31.750 105 12326.05 69.90 55428.10 88888.00 2007-04-15 14:02:31.875 105 12326.05 69.92 55428.07 88888.00 2007-04-15 14:02:32.000 105 12325.95 69.88 55428.05 88888.00 2007-04-15 14:02:32.125 105 12325.92 69.85 55428.07 88888.00 2007-04-15 14:02:32.250 105 12325.83 69.80 55428.10 88888.00 2007-04-15 14:02:32.375 105 12325.80 69.78 55428.07 88888.00 2007-04-15 14:02:32.500 105 12325.83 69.75 55428.10 88888.00 2007-04-15 14:02:32.625 105 12325.90 69.80 55428.10 88888.00 2007-04-15 14:02:32.750 105 12325.95 69.85 55428.07 88888.00 2007-04-15 14:02:32.875 105 12326.00 69.90 55428.12 88888.00 2007-04-15 14:02:33.000 105 12325.95 69.83 55428.10 88888.00 2007-04-15 14:02:33.125 105 12325.95 69.80 55428.10 88888.00 2007-04-15 14:02:33.250 105 12325.95 69.78 55428.12 88888.00 2007-04-15 14:02:33.375 105 12325.95 69.80 55428.12 88888.00 2007-04-15 14:02:33.500 105 12325.92 69.88 55428.15 88888.00 2007-04-15 14:02:33.625 105 12325.90 69.80 55428.12 88888.00 2007-04-15 14:02:33.750 105 12325.88 69.78 55428.07 88888.00 2007-04-15 14:02:33.875 105 12325.88 69.83 55428.10 88888.00 2007-04-15 14:02:34.000 105 12325.95 69.85 55428.10 88888.00 2007-04-15 14:02:34.125 105 12326.00 69.85 55428.12 88888.00 2007-04-15 14:02:34.250 105 12325.98 69.80 55428.07 88888.00 2007-04-15 14:02:34.375 105 12325.92 69.80 55428.05 88888.00 2007-04-15 14:02:34.500 105 12326.02 69.83 55428.12 88888.00 2007-04-15 14:02:34.625 105 12326.08 69.83 55428.15 88888.00 2007-04-15 14:02:34.750 105 12325.98 69.80 55428.10 88888.00 2007-04-15 14:02:34.875 105 12325.98 69.78 55428.10 88888.00 2007-04-15 14:02:35.000 105 12325.92 69.72 55428.10 88888.00 2007-04-15 14:02:35.125 105 12325.92 69.78 55428.12 88888.00 2007-04-15 14:02:35.250 105 12325.88 69.75 55428.10 88888.00 2007-04-15 14:02:35.375 105 12325.95 69.70 55428.10 88888.00 2007-04-15 14:02:35.500 105 12326.02 69.72 55428.10 88888.00 2007-04-15 14:02:35.625 105 12326.05 69.72 55428.07 88888.00 2007-04-15 14:02:35.750 105 12326.08 69.78 55428.05 88888.00 2007-04-15 14:02:35.875 105 12326.02 69.78 55428.07 88888.00 2007-04-15 14:02:36.000 105 12325.98 69.72 55428.05 88888.00 2007-04-15 14:02:36.125 105 12325.95 69.70 55428.05 88888.00 2007-04-15 14:02:36.250 105 12325.92 69.78 55428.12 88888.00 2007-04-15 14:02:36.375 105 12326.05 69.83 55428.12 88888.00 2007-04-15 14:02:36.500 105 12326.10 69.75 55428.10 88888.00 2007-04-15 14:02:36.625 105 12326.00 69.75 55428.05 88888.00 2007-04-15 14:02:36.750 105 12325.92 69.72 55428.05 88888.00 2007-04-15 14:02:36.875 105 12325.88 69.67 55428.05 88888.00 2007-04-15 14:02:37.000 105 12325.95 69.75 55428.07 88888.00 2007-04-15 14:02:37.125 105 12325.98 69.72 55428.10 88888.00 2007-04-15 14:02:37.250 105 12326.00 69.75 55428.12 88888.00 2007-04-15 14:02:37.375 105 12326.15 69.83 55428.15 88888.00 2007-04-15 14:02:37.500 105 12326.17 69.83 55428.12 88888.00 2007-04-15 14:02:37.625 105 12326.05 69.78 55428.10 88888.00 2007-04-15 14:02:37.750 105 12325.98 69.70 55428.07 88888.00 2007-04-15 14:02:37.875 105 12326.05 69.67 55428.10 88888.00 2007-04-15 14:02:38.000 105 12326.15 69.70 55428.12 88888.00 2007-04-15 14:02:38.125 105 12326.12 69.67 55428.07 88888.00 2007-04-15 14:02:38.250 105 12326.08 69.72 55428.10 88888.00 2007-04-15 14:02:38.375 105 12326.02 69.72 55428.10 88888.00 2007-04-15 14:02:38.500 105 12326.05 69.70 55428.10 88888.00 2007-04-15 14:02:38.625 105 12326.10 69.65 55428.07 88888.00 2007-04-15 14:02:38.750 105 12326.10 69.65 55428.03 88888.00 2007-04-15 14:02:38.875 105 12326.15 69.67 55428.07 88888.00 2007-04-15 14:02:39.000 105 12326.20 69.70 55428.10 88888.00 2007-04-15 14:02:39.125 105 12326.20 69.72 55428.07 88888.00 2007-04-15 14:02:39.250 105 12326.12 69.65 55428.07 88888.00 2007-04-15 14:02:39.375 105 12326.12 69.62 55428.10 88888.00 2007-04-15 14:02:39.500 105 12326.12 69.65 55428.10 88888.00 2007-04-15 14:02:39.625 105 12326.12 69.67 55428.07 88888.00 2007-04-15 14:02:39.750 105 12326.10 69.70 55428.03 88888.00 2007-04-15 14:02:39.875 105 12326.15 69.67 55428.05 88888.00 2007-04-15 14:02:40.000 105 12326.17 69.65 55428.05 88888.00 2007-04-15 14:02:40.125 105 12326.12 69.62 55428.05 88888.00 2007-04-15 14:02:40.250 105 12326.10 69.62 55428.05 88888.00 2007-04-15 14:02:40.375 105 12326.12 69.65 55428.05 88888.00 2007-04-15 14:02:40.500 105 12326.15 69.67 55428.05 88888.00 2007-04-15 14:02:40.625 105 12326.17 69.72 55428.07 88888.00 2007-04-15 14:02:40.750 105 12326.15 69.65 55428.07 88888.00 2007-04-15 14:02:40.875 105 12326.12 69.60 55428.05 88888.00 2007-04-15 14:02:41.000 105 12326.08 69.60 55428.05 88888.00 2007-04-15 14:02:41.125 105 12326.02 69.62 55428.05 88888.00 2007-04-15 14:02:41.250 105 12326.02 69.65 55428.03 88888.00 2007-04-15 14:02:41.375 105 12326.15 69.60 55428.03 88888.00 2007-04-15 14:02:41.500 105 12326.17 69.62 55428.07 88888.00 2007-04-15 14:02:41.625 105 12326.23 69.70 55428.12 88888.00 2007-04-15 14:02:41.750 105 12326.17 69.70 55428.12 88888.00 2007-04-15 14:02:41.875 105 12326.15 69.70 55428.10 88888.00 2007-04-15 14:02:42.000 105 12326.15 69.75 55428.12 88888.00 2007-04-15 14:02:42.125 105 12326.15 69.78 55428.12 88888.00 2007-04-15 14:02:42.250 105 12326.10 69.72 55428.15 88888.00 2007-04-15 14:02:42.375 105 12326.25 69.70 55428.15 88888.00 2007-04-15 14:02:42.500 105 12326.27 69.72 55428.12 88888.00 2007-04-15 14:02:42.625 105 12326.25 69.70 55428.10 88888.00 2007-04-15 14:02:42.750 105 12326.17 69.67 55428.10 88888.00 2007-04-15 14:02:42.875 105 12326.17 69.67 55428.07 88888.00 2007-04-15 14:02:43.000 105 12326.23 69.65 55428.03 88888.00 2007-04-15 14:02:43.125 105 12326.20 69.65 55428.03 88888.00 2007-04-15 14:02:43.250 105 12326.20 69.65 55428.07 88888.00 2007-04-15 14:02:43.375 105 12326.23 69.65 55428.05 88888.00 2007-04-15 14:02:43.500 105 12326.23 69.67 55428.03 88888.00 2007-04-15 14:02:43.625 105 12326.27 69.72 55428.05 88888.00 2007-04-15 14:02:43.750 105 12326.25 69.70 55428.05 88888.00 2007-04-15 14:02:43.875 105 12326.30 69.67 55428.03 88888.00 2007-04-15 14:02:44.000 105 12326.38 69.65 55428.05 88888.00 2007-04-15 14:02:44.125 105 12326.38 69.67 55428.05 88888.00 2007-04-15 14:02:44.250 105 12326.30 69.72 55428.05 88888.00 2007-04-15 14:02:44.375 105 12326.30 69.75 55428.05 88888.00 2007-04-15 14:02:44.500 105 12326.23 69.70 55428.05 88888.00 2007-04-15 14:02:44.625 105 12326.27 69.72 55428.07 88888.00 2007-04-15 14:02:44.750 105 12326.27 69.78 55428.10 88888.00 2007-04-15 14:02:44.875 105 12326.33 69.75 55428.10 88888.00 2007-04-15 14:02:45.000 105 12326.30 69.65 55428.05 88888.00 2007-04-15 14:02:45.125 105 12326.27 69.70 55428.05 88888.00 2007-04-15 14:02:45.250 105 12326.27 69.72 55428.07 88888.00 2007-04-15 14:02:45.375 105 12326.25 69.67 55428.05 88888.00 2007-04-15 14:02:45.500 105 12326.27 69.70 55428.07 88888.00 2007-04-15 14:02:45.625 105 12326.27 69.75 55428.07 88888.00 2007-04-15 14:02:45.750 105 12326.25 69.80 55428.03 88888.00 2007-04-15 14:02:45.875 105 12326.25 69.75 55428.00 88888.00 2007-04-15 14:02:46.000 105 12326.25 69.75 55427.95 88888.00 2007-04-15 14:02:46.125 105 12326.25 69.75 55427.95 88888.00 2007-04-15 14:02:46.250 105 12326.12 69.72 55427.97 88888.00 2007-04-15 14:02:46.375 105 12326.17 69.70 55427.97 88888.00 2007-04-15 14:02:46.500 105 12326.25 69.78 55427.97 88888.00 2007-04-15 14:02:46.625 105 12326.30 69.83 55427.97 88888.00 2007-04-15 14:02:46.750 105 12326.33 69.75 55428.00 88888.00 2007-04-15 14:02:46.875 105 12326.27 69.67 55428.00 88888.00 2007-04-15 14:02:47.000 105 12326.20 69.65 55427.97 88888.00 2007-04-15 14:02:47.125 105 12326.25 69.60 55428.03 88888.00 2007-04-15 14:02:47.250 105 12326.23 69.60 55428.03 88888.00 2007-04-15 14:02:47.375 105 12326.25 69.65 55428.03 88888.00 2007-04-15 14:02:47.500 105 12326.25 69.67 55428.03 88888.00 2007-04-15 14:02:47.625 105 12326.30 69.72 55428.07 88888.00 2007-04-15 14:02:47.750 105 12326.23 69.72 55428.07 88888.00 2007-04-15 14:02:47.875 105 12326.17 69.72 55428.07 88888.00 2007-04-15 14:02:48.000 105 12326.25 69.75 55428.05 88888.00 2007-04-15 14:02:48.125 105 12326.33 69.78 55428.03 88888.00 2007-04-15 14:02:48.250 105 12326.25 69.72 55428.07 88888.00 2007-04-15 14:02:48.375 105 12326.23 69.72 55428.10 88888.00 2007-04-15 14:02:48.500 105 12326.30 69.75 55428.10 88888.00 2007-04-15 14:02:48.625 105 12326.40 69.75 55428.07 88888.00 2007-04-15 14:02:48.750 105 12326.38 69.75 55428.07 88888.00 2007-04-15 14:02:48.875 105 12326.38 69.78 55428.10 88888.00 2007-04-15 14:02:49.000 105 12326.35 69.70 55428.05 88888.00 2007-04-15 14:02:49.125 105 12326.33 69.72 55428.03 88888.00 2007-04-15 14:02:49.250 105 12326.30 69.78 55428.05 88888.00 2007-04-15 14:02:49.375 105 12326.30 69.83 55428.10 88888.00 2007-04-15 14:02:49.500 105 12326.30 69.70 55428.05 88888.00 2007-04-15 14:02:49.625 105 12326.33 69.75 55428.05 88888.00 2007-04-15 14:02:49.750 105 12326.30 69.65 55428.03 88888.00 2007-04-15 14:02:49.875 105 12326.30 69.67 55428.05 88888.00 2007-04-15 14:02:50.000 105 12326.35 69.72 55428.05 88888.00 2007-04-15 14:02:50.125 105 12326.35 69.72 55428.05 88888.00 2007-04-15 14:02:50.250 105 12326.30 69.67 55428.05 88888.00 2007-04-15 14:02:50.375 105 12326.33 69.67 55428.03 88888.00 2007-04-15 14:02:50.500 105 12326.30 69.67 55428.03 88888.00 2007-04-15 14:02:50.625 105 12326.27 69.72 55428.03 88888.00 2007-04-15 14:02:50.750 105 12326.33 69.75 55428.03 88888.00 2007-04-15 14:02:50.875 105 12326.38 69.78 55428.05 88888.00 2007-04-15 14:02:51.000 105 12326.35 69.72 55428.03 88888.00 2007-04-15 14:02:51.125 105 12326.38 69.80 55428.05 88888.00 2007-04-15 14:02:51.250 105 12326.33 69.80 55428.03 88888.00 2007-04-15 14:02:51.375 105 12326.38 69.78 55428.03 88888.00 2007-04-15 14:02:51.500 105 12326.35 69.78 55428.03 88888.00 2007-04-15 14:02:51.625 105 12326.42 69.80 55428.07 88888.00 2007-04-15 14:02:51.750 105 12326.35 69.78 55428.05 88888.00 2007-04-15 14:02:51.875 105 12326.25 69.72 55428.03 88888.00 2007-04-15 14:02:52.000 105 12326.35 69.75 55428.03 88888.00 2007-04-15 14:02:52.125 105 12326.38 69.80 55428.05 88888.00 2007-04-15 14:02:52.250 105 12326.33 69.78 55428.05 88888.00 2007-04-15 14:02:52.375 105 12326.40 69.83 55428.03 88888.00 2007-04-15 14:02:52.500 105 12326.42 69.83 55428.03 88888.00 2007-04-15 14:02:52.625 105 12326.42 69.85 55428.03 88888.00 2007-04-15 14:02:52.750 105 12326.40 69.83 55428.03 88888.00 2007-04-15 14:02:52.875 105 12326.35 69.80 55428.05 88888.00 2007-04-15 14:02:53.000 105 12326.33 69.78 55428.03 88888.00 2007-04-15 14:02:53.125 105 12326.38 69.83 55428.05 88888.00 2007-04-15 14:02:53.250 105 12326.48 69.83 55428.03 88888.00 2007-04-15 14:02:53.375 105 12326.48 69.83 55428.05 88888.00 2007-04-15 14:02:53.500 105 12326.40 69.83 55428.05 88888.00 2007-04-15 14:02:53.625 105 12326.40 69.83 55428.03 88888.00 2007-04-15 14:02:53.750 105 12326.40 69.83 55428.03 88888.00 2007-04-15 14:02:53.875 105 12326.35 69.83 55428.05 88888.00 2007-04-15 14:02:54.000 105 12326.30 69.83 55428.03 88888.00 2007-04-15 14:02:54.125 105 12326.27 69.83 55428.05 88888.00 2007-04-15 14:02:54.250 105 12326.15 69.78 55428.05 88888.00 2007-04-15 14:02:54.375 105 12326.15 69.80 55428.05 88888.00 2007-04-15 14:02:54.500 105 12326.20 69.88 55428.05 88888.00 2007-04-15 14:02:54.625 105 12326.27 69.85 55428.07 88888.00 2007-04-15 14:02:54.750 105 12326.27 69.80 55428.07 88888.00 2007-04-15 14:02:54.875 105 12326.25 69.83 55428.07 88888.00 2007-04-15 14:02:55.000 105 12326.33 69.88 55428.07 88888.00 2007-04-15 14:02:55.125 105 12326.38 69.95 55428.05 88888.00 2007-04-15 14:02:55.250 105 12326.35 69.90 55428.05 88888.00 2007-04-15 14:02:55.375 105 12326.40 69.90 55428.07 88888.00 2007-04-15 14:02:55.500 105 12326.35 69.90 55428.05 88888.00 2007-04-15 14:02:55.625 105 12326.25 69.90 55428.03 88888.00 2007-04-15 14:02:55.750 105 12326.30 69.92 55428.03 88888.00 2007-04-15 14:02:55.875 105 12326.27 69.90 55428.03 88888.00 2007-04-15 14:02:56.000 105 12326.27 69.92 55428.05 88888.00 2007-04-15 14:02:56.125 105 12326.27 69.92 55428.05 88888.00 2007-04-15 14:02:56.250 105 12326.20 69.90 55428.07 88888.00 2007-04-15 14:02:56.375 105 12326.25 69.90 55428.05 88888.00 2007-04-15 14:02:56.500 105 12326.38 69.95 55428.05 88888.00 2007-04-15 14:02:56.625 105 12326.42 69.92 55428.05 88888.00 2007-04-15 14:02:56.750 105 12326.40 69.95 55428.07 88888.00 2007-04-15 14:02:56.875 105 12326.30 69.97 55428.07 88888.00 2007-04-15 14:02:57.000 105 12326.27 69.97 55428.07 88888.00 2007-04-15 14:02:57.125 105 12326.35 69.97 55428.07 88888.00 2007-04-15 14:02:57.250 105 12326.35 69.97 55428.10 88888.00 2007-04-15 14:02:57.375 105 12326.38 70.03 55428.10 88888.00 2007-04-15 14:02:57.500 105 12326.38 70.03 55428.05 88888.00 2007-04-15 14:02:57.625 105 12326.35 69.95 55428.07 88888.00 2007-04-15 14:02:57.750 105 12326.33 69.95 55428.05 88888.00 2007-04-15 14:02:57.875 105 12326.33 69.95 55428.05 88888.00 2007-04-15 14:02:58.000 105 12326.38 70.00 55428.03 88888.00 2007-04-15 14:02:58.125 105 12326.38 69.95 55428.05 88888.00 2007-04-15 14:02:58.250 105 12326.35 69.92 55428.07 88888.00 2007-04-15 14:02:58.375 105 12326.35 69.95 55428.05 88888.00 2007-04-15 14:02:58.500 105 12326.30 69.95 55428.07 88888.00 2007-04-15 14:02:58.625 105 12326.27 69.95 55428.05 88888.00 2007-04-15 14:02:58.750 105 12326.27 69.95 55428.07 88888.00 2007-04-15 14:02:58.875 105 12326.35 70.00 55428.07 88888.00 2007-04-15 14:02:59.000 105 12326.33 69.95 55428.03 88888.00 2007-04-15 14:02:59.125 105 12326.25 69.92 55428.07 88888.00 2007-04-15 14:02:59.250 105 12326.27 69.95 55428.12 88888.00 2007-04-15 14:02:59.375 105 12326.35 69.92 55428.07 88888.00 2007-04-15 14:02:59.500 105 12326.38 69.95 55428.10 88888.00 2007-04-15 14:02:59.625 105 12326.20 69.85 55428.03 88888.00 2007-04-15 14:02:59.750 105 12326.15 69.90 55428.05 88888.00 2007-04-15 14:02:59.875 105 12326.23 69.97 55428.10 88888.00 2007-04-15 14:03:00.000 105 12326.27 69.97 55428.10 88888.00 2007-04-15 14:03:00.125 105 12326.38 70.03 55428.10 88888.00 2007-04-15 14:03:00.250 105 12326.30 69.95 55428.07 88888.00 2007-04-15 14:03:00.375 105 12326.35 69.97 55428.07 88888.00 2007-04-15 14:03:00.500 105 12326.38 70.00 55428.07 88888.00 2007-04-15 14:03:00.625 105 12326.30 69.95 55428.05 88888.00 2007-04-15 14:03:00.750 105 12326.17 69.95 55428.05 88888.00 2007-04-15 14:03:00.875 105 12326.17 69.97 55428.07 88888.00 2007-04-15 14:03:01.000 105 12326.25 70.00 55428.05 88888.00 2007-04-15 14:03:01.125 105 12326.30 70.00 55428.12 88888.00 2007-04-15 14:03:01.250 105 12326.27 69.97 55428.12 88888.00 2007-04-15 14:03:01.375 105 12326.23 69.95 55428.10 88888.00 2007-04-15 14:03:01.500 105 12326.25 69.97 55428.12 88888.00 2007-04-15 14:03:01.625 105 12326.30 70.03 55428.10 88888.00 2007-04-15 14:03:01.750 105 12326.23 70.03 55428.10 88888.00 2007-04-15 14:03:01.875 105 12326.15 69.95 55428.03 88888.00 2007-04-15 14:03:02.000 105 12326.15 69.90 55428.03 88888.00 2007-04-15 14:03:02.125 105 12326.20 69.95 55428.05 88888.00 2007-04-15 14:03:02.250 105 12326.25 69.92 55428.07 88888.00 2007-04-15 14:03:02.375 105 12326.30 69.95 55428.07 88888.00 2007-04-15 14:03:02.500 105 12326.23 69.97 55428.05 88888.00 2007-04-15 14:03:02.625 105 12326.23 70.00 55428.05 88888.00 2007-04-15 14:03:02.750 105 12326.25 70.00 55428.03 88888.00 2007-04-15 14:03:02.875 105 12326.23 69.97 55428.03 88888.00 2007-04-15 14:03:03.000 105 12326.17 70.00 55428.03 88888.00 2007-04-15 14:03:03.125 105 12326.10 70.08 55428.07 88888.00 2007-04-15 14:03:03.250 105 12326.10 70.00 55428.07 88888.00 2007-04-15 14:03:03.375 105 12326.10 69.97 55428.07 88888.00 2007-04-15 14:03:03.500 105 12326.17 69.97 55428.07 88888.00 2007-04-15 14:03:03.625 105 12326.10 69.97 55428.07 88888.00 2007-04-15 14:03:03.750 105 12326.05 69.95 55428.05 88888.00 2007-04-15 14:03:03.875 105 12326.05 69.90 55428.05 88888.00 2007-04-15 14:03:04.000 105 12326.08 69.97 55428.05 88888.00 2007-04-15 14:03:04.125 105 12326.15 70.03 55428.10 88888.00 2007-04-15 14:03:04.250 105 12326.15 69.97 55428.10 88888.00 2007-04-15 14:03:04.375 105 12326.08 69.97 55428.07 88888.00 2007-04-15 14:03:04.500 105 12326.10 70.03 55428.10 88888.00 2007-04-15 14:03:04.625 105 12326.15 70.05 55428.07 88888.00 2007-04-15 14:03:04.750 105 12326.12 69.97 55428.07 88888.00 2007-04-15 14:03:04.875 105 12326.08 69.95 55428.07 88888.00 2007-04-15 14:03:05.000 105 12325.98 69.88 55428.05 88888.00 2007-04-15 14:03:05.125 105 12325.95 69.92 55428.05 88888.00 2007-04-15 14:03:05.250 105 12326.00 69.95 55428.05 88888.00 2007-04-15 14:03:05.375 105 12326.10 70.00 55428.10 88888.00 2007-04-15 14:03:05.500 105 12326.15 69.95 55428.07 88888.00 2007-04-15 14:03:05.625 105 12326.17 69.97 55428.10 88888.00 2007-04-15 14:03:05.750 105 12326.15 69.92 55428.07 88888.00 2007-04-15 14:03:05.875 105 12326.10 69.90 55428.05 88888.00 2007-04-15 14:03:06.000 105 12326.17 69.95 55428.05 88888.00 2007-04-15 14:03:06.125 105 12326.17 70.00 55428.10 88888.00 2007-04-15 14:03:06.250 105 12326.20 70.03 55428.12 88888.00 2007-04-15 14:03:06.375 105 12326.23 70.05 55428.07 88888.00 2007-04-15 14:03:06.500 105 12326.20 70.00 55428.07 88888.00 2007-04-15 14:03:06.625 105 12326.15 69.92 55428.03 88888.00 2007-04-15 14:03:06.750 105 12326.17 69.95 55428.07 88888.00 2007-04-15 14:03:06.875 105 12326.38 70.00 55428.12 88888.00 2007-04-15 14:03:07.000 105 12326.42 70.03 55428.10 88888.00 2007-04-15 14:03:07.125 105 12326.40 70.00 55428.07 88888.00 2007-04-15 14:03:07.250 105 12326.25 69.88 55428.03 88888.00 2007-04-15 14:03:07.375 105 12326.25 69.85 55428.00 88888.00 2007-04-15 14:03:07.500 105 12326.20 69.90 55428.05 88888.00 2007-04-15 14:03:07.625 105 12326.25 70.00 55428.10 88888.00 2007-04-15 14:03:07.750 105 12326.30 70.00 55428.10 88888.00 2007-04-15 14:03:07.875 105 12326.25 69.90 55428.07 88888.00 2007-04-15 14:03:08.000 105 12326.15 69.85 55428.03 88888.00 2007-04-15 14:03:08.125 105 12326.17 69.88 55428.03 88888.00 2007-04-15 14:03:08.250 105 12326.25 69.97 55428.10 88888.00 2007-04-15 14:03:08.375 105 12326.35 69.95 55428.05 88888.00 2007-04-15 14:03:08.500 105 12326.23 69.90 55428.00 88888.00 2007-04-15 14:03:08.625 105 12326.17 69.90 55428.05 88888.00 2007-04-15 14:03:08.750 105 12326.20 69.97 55428.05 88888.00 2007-04-15 14:03:08.875 105 12326.25 70.00 55428.10 88888.00 2007-04-15 14:03:09.000 105 12326.27 69.95 55428.07 88888.00 2007-04-15 14:03:09.125 105 12326.30 69.92 55428.10 88888.00 2007-04-15 14:03:09.250 105 12326.20 69.97 55428.10 88888.00 2007-04-15 14:03:09.375 105 12326.25 69.97 55428.05 88888.00 2007-04-15 14:03:09.500 105 12326.25 69.92 55428.05 88888.00 2007-04-15 14:03:09.625 105 12326.25 69.95 55428.07 88888.00 2007-04-15 14:03:09.750 105 12326.27 70.00 55428.10 88888.00 2007-04-15 14:03:09.875 105 12326.30 70.00 55428.12 88888.00 2007-04-15 14:03:10.000 105 12326.30 69.95 55428.10 88888.00 2007-04-15 14:03:10.125 105 12326.30 69.88 55428.07 88888.00 2007-04-15 14:03:10.250 105 12326.25 69.88 55428.05 88888.00 2007-04-15 14:03:10.375 105 12326.25 69.90 55428.03 88888.00 2007-04-15 14:03:10.500 105 12326.27 69.90 55428.05 88888.00 2007-04-15 14:03:10.625 105 12326.30 69.88 55428.05 88888.00 2007-04-15 14:03:10.750 105 12326.27 69.85 55428.03 88888.00 2007-04-15 14:03:10.875 105 12326.27 69.88 55428.03 88888.00 2007-04-15 14:03:11.000 105 12326.27 69.88 55428.00 88888.00 2007-04-15 14:03:11.125 105 12326.25 69.85 55428.03 88888.00 2007-04-15 14:03:11.250 105 12326.15 69.90 55428.07 88888.00 2007-04-15 14:03:11.375 105 12326.17 69.92 55428.05 88888.00 2007-04-15 14:03:11.500 105 12326.25 69.90 55428.03 88888.00 2007-04-15 14:03:11.625 105 12326.27 69.95 55428.03 88888.00 2007-04-15 14:03:11.750 105 12326.30 69.92 55428.05 88888.00 2007-04-15 14:03:11.875 105 12326.25 69.90 55428.03 88888.00 2007-04-15 14:03:12.000 105 12326.17 69.83 55428.03 88888.00 2007-04-15 14:03:12.125 105 12326.17 69.85 55428.03 88888.00 2007-04-15 14:03:12.250 105 12326.25 69.85 55428.03 88888.00 2007-04-15 14:03:12.375 105 12326.30 69.85 55428.05 88888.00 2007-04-15 14:03:12.500 105 12326.38 69.88 55428.07 88888.00 2007-04-15 14:03:12.625 105 12326.35 69.88 55428.10 88888.00 2007-04-15 14:03:12.750 105 12326.30 69.88 55428.03 88888.00 2007-04-15 14:03:12.875 105 12326.38 69.88 55428.05 88888.00 2007-04-15 14:03:13.000 105 12326.38 69.92 55428.10 88888.00 2007-04-15 14:03:13.125 105 12326.33 69.85 55428.07 88888.00 2007-04-15 14:03:13.250 105 12326.20 69.85 55428.10 88888.00 2007-04-15 14:03:13.375 105 12326.23 69.88 55428.07 88888.00 2007-04-15 14:03:13.500 105 12326.25 69.88 55428.07 88888.00 2007-04-15 14:03:13.625 105 12326.25 69.83 55428.03 88888.00 2007-04-15 14:03:13.750 105 12326.25 69.88 55428.07 88888.00 2007-04-15 14:03:13.875 105 12326.25 69.88 55428.05 88888.00 2007-04-15 14:03:14.000 105 12326.27 69.85 55428.05 88888.00 2007-04-15 14:03:14.125 105 12326.27 69.83 55428.05 88888.00 2007-04-15 14:03:14.250 105 12326.25 69.78 55428.03 88888.00 2007-04-15 14:03:14.375 105 12326.30 69.78 55428.03 88888.00 2007-04-15 14:03:14.500 105 12326.23 69.75 55428.00 88888.00 2007-04-15 14:03:14.625 105 12326.20 69.78 55427.97 88888.00 2007-04-15 14:03:14.750 105 12326.23 69.80 55428.03 88888.00 2007-04-15 14:03:14.875 105 12326.35 69.83 55428.05 88888.00 2007-04-15 14:03:15.000 105 12326.38 69.85 55428.03 88888.00 2007-04-15 14:03:15.125 105 12326.35 69.85 55428.03 88888.00 2007-04-15 14:03:15.250 105 12326.23 69.83 55428.03 88888.00 2007-04-15 14:03:15.375 105 12326.23 69.85 55428.03 88888.00 2007-04-15 14:03:15.500 105 12326.30 69.85 55428.03 88888.00 2007-04-15 14:03:15.625 105 12326.30 69.90 55428.03 88888.00 2007-04-15 14:03:15.750 105 12326.27 69.90 55428.03 88888.00 2007-04-15 14:03:15.875 105 12326.33 69.85 55428.03 88888.00 2007-04-15 14:03:16.000 105 12326.35 69.80 55428.00 88888.00 2007-04-15 14:03:16.125 105 12326.40 69.85 55428.07 88888.00 2007-04-15 14:03:16.250 105 12326.38 69.85 55428.03 88888.00 2007-04-15 14:03:16.375 105 12326.35 69.85 55428.03 88888.00 2007-04-15 14:03:16.500 105 12326.33 69.85 55428.05 88888.00 2007-04-15 14:03:16.625 105 12326.40 69.90 55428.05 88888.00 2007-04-15 14:03:16.750 105 12326.35 69.90 55428.05 88888.00 2007-04-15 14:03:16.875 105 12326.35 69.90 55428.03 88888.00 2007-04-15 14:03:17.000 105 12326.33 69.88 55428.00 88888.00 2007-04-15 14:03:17.125 105 12326.33 69.88 55428.00 88888.00 2007-04-15 14:03:17.250 105 12326.40 69.88 55428.07 88888.00 2007-04-15 14:03:17.375 105 12326.40 69.88 55428.03 88888.00 2007-04-15 14:03:17.500 105 12326.42 69.88 55428.00 88888.00 2007-04-15 14:03:17.625 105 12326.42 69.90 55428.00 88888.00 2007-04-15 14:03:17.750 105 12326.35 69.88 55428.03 88888.00 2007-04-15 14:03:17.875 105 12326.33 69.90 55428.05 88888.00 2007-04-15 14:03:18.000 105 12326.35 69.90 55428.03 88888.00 2007-04-15 14:03:18.125 105 12326.33 69.88 55428.00 88888.00 2007-04-15 14:03:18.250 105 12326.33 69.85 55428.03 88888.00 2007-04-15 14:03:18.375 105 12326.40 69.88 55428.00 88888.00 2007-04-15 14:03:18.500 105 12326.42 69.88 55428.00 88888.00 2007-04-15 14:03:18.625 105 12326.38 69.85 55428.03 88888.00 2007-04-15 14:03:18.750 105 12326.27 69.85 55428.03 88888.00 2007-04-15 14:03:18.875 105 12326.25 69.88 55428.03 88888.00 2007-04-15 14:03:19.000 105 12326.35 69.83 55428.03 88888.00 2007-04-15 14:03:19.125 105 12326.48 69.88 55428.05 88888.00 2007-04-15 14:03:19.250 105 12326.48 69.88 55428.03 88888.00 2007-04-15 14:03:19.375 105 12326.42 69.88 55428.03 88888.00 2007-04-15 14:03:19.500 105 12326.42 69.85 55428.05 88888.00 2007-04-15 14:03:19.625 105 12326.45 69.90 55428.05 88888.00 2007-04-15 14:03:19.750 105 12326.45 69.90 55428.00 88888.00 2007-04-15 14:03:19.875 105 12326.40 69.85 55428.00 88888.00 2007-04-15 14:03:20.000 105 12326.40 69.85 55428.00 88888.00 2007-04-15 14:03:20.125 105 12326.45 69.85 55428.03 88888.00 2007-04-15 14:03:20.250 105 12326.50 69.83 55428.03 88888.00 2007-04-15 14:03:20.375 105 12326.50 69.85 55428.03 88888.00 2007-04-15 14:03:20.500 105 12326.50 69.85 55428.03 88888.00 2007-04-15 14:03:20.625 105 12326.52 69.88 55428.05 88888.00 2007-04-15 14:03:20.750 105 12326.52 69.88 55428.05 88888.00 2007-04-15 14:03:20.875 105 12326.52 69.90 55428.05 88888.00 2007-04-15 14:03:21.000 105 12326.52 69.88 55428.05 88888.00 2007-04-15 14:03:21.125 105 12326.48 69.83 55428.03 88888.00 2007-04-15 14:03:21.250 105 12326.42 69.80 55428.00 88888.00 2007-04-15 14:03:21.375 105 12326.48 69.83 55428.00 88888.00 2007-04-15 14:03:21.500 105 12326.50 69.88 55428.05 88888.00 2007-04-15 14:03:21.625 105 12326.50 69.88 55428.05 88888.00 2007-04-15 14:03:21.750 105 12326.52 69.90 55428.05 88888.00 2007-04-15 14:03:21.875 105 12326.48 69.88 55428.07 88888.00 2007-04-15 14:03:22.000 105 12326.45 69.85 55428.03 88888.00 2007-04-15 14:03:22.125 105 12326.50 69.85 55428.03 88888.00 2007-04-15 14:03:22.250 105 12326.55 69.92 55428.05 88888.00 2007-04-15 14:03:22.375 105 12326.55 69.88 55428.03 88888.00 2007-04-15 14:03:22.500 105 12326.52 69.83 55428.00 88888.00 2007-04-15 14:03:22.625 105 12326.48 69.83 55428.00 88888.00 2007-04-15 14:03:22.750 105 12326.52 69.85 55428.00 88888.00 2007-04-15 14:03:22.875 105 12326.55 69.83 55428.03 88888.00 2007-04-15 14:03:23.000 105 12326.52 69.80 55427.97 88888.00 2007-04-15 14:03:23.125 105 12326.52 69.85 55428.03 88888.00 2007-04-15 14:03:23.250 105 12326.52 69.88 55428.03 88888.00 2007-04-15 14:03:23.375 105 12326.62 69.90 55428.03 88888.00 2007-04-15 14:03:23.500 105 12326.62 69.85 55428.05 88888.00 2007-04-15 14:03:23.625 105 12326.60 69.85 55428.03 88888.00 2007-04-15 14:03:23.750 105 12326.55 69.90 55428.03 88888.00 2007-04-15 14:03:23.875 105 12326.50 69.88 55428.03 88888.00 2007-04-15 14:03:24.000 105 12326.58 69.80 55428.03 88888.00 2007-04-15 14:03:24.125 105 12326.62 69.88 55428.05 88888.00 2007-04-15 14:03:24.250 105 12326.62 69.85 55428.07 88888.00 2007-04-15 14:03:24.375 105 12326.62 69.88 55428.05 88888.00 2007-04-15 14:03:24.500 105 12326.65 69.85 55428.05 88888.00 2007-04-15 14:03:24.625 105 12326.70 69.90 55428.03 88888.00 2007-04-15 14:03:24.750 105 12326.65 69.85 55428.00 88888.00 2007-04-15 14:03:24.875 105 12326.58 69.85 55428.03 88888.00 2007-04-15 14:03:25.000 105 12326.65 69.92 55428.07 88888.00 2007-04-15 14:03:25.125 105 12326.73 69.92 55428.07 88888.00 2007-04-15 14:03:25.250 105 12326.67 69.92 55428.05 88888.00 2007-04-15 14:03:25.375 105 12326.67 69.88 55428.03 88888.00 2007-04-15 14:03:25.500 105 12326.65 69.88 55428.03 88888.00 2007-04-15 14:03:25.625 105 12326.70 69.88 55428.03 88888.00 2007-04-15 14:03:25.750 105 12326.70 69.88 55428.03 88888.00 2007-04-15 14:03:25.875 105 12326.65 69.88 55428.00 88888.00 2007-04-15 14:03:26.000 105 12326.62 69.88 55428.00 88888.00 2007-04-15 14:03:26.125 105 12326.67 69.83 55428.00 88888.00 2007-04-15 14:03:26.250 105 12326.65 69.78 55428.00 88888.00 2007-04-15 14:03:26.375 105 12326.65 69.80 55428.00 88888.00 2007-04-15 14:03:26.500 105 12326.65 69.92 55428.00 88888.00 2007-04-15 14:03:26.625 105 12326.65 69.95 55428.00 88888.00 2007-04-15 14:03:26.750 105 12326.65 69.95 55428.00 88888.00 2007-04-15 14:03:26.875 105 12326.62 69.90 55428.03 88888.00 2007-04-15 14:03:27.000 105 12326.62 69.88 55428.03 88888.00 2007-04-15 14:03:27.125 105 12326.70 69.88 55428.03 88888.00 2007-04-15 14:03:27.250 105 12326.70 69.85 55428.03 88888.00 2007-04-15 14:03:27.375 105 12326.75 69.88 55428.03 88888.00 2007-04-15 14:03:27.500 105 12326.70 69.83 55428.03 88888.00 2007-04-15 14:03:27.625 105 12326.67 69.85 55428.05 88888.00 2007-04-15 14:03:27.750 105 12326.83 69.92 55428.07 88888.00 2007-04-15 14:03:27.875 105 12326.90 69.97 55428.07 88888.00 2007-04-15 14:03:28.000 105 12326.83 69.92 55428.03 88888.00 2007-04-15 14:03:28.125 105 12326.80 69.92 55428.05 88888.00 2007-04-15 14:03:28.250 105 12326.70 69.88 55428.07 88888.00 2007-04-15 14:03:28.375 105 12326.73 69.92 55428.10 88888.00 2007-04-15 14:03:28.500 105 12326.73 69.95 55428.07 88888.00 2007-04-15 14:03:28.625 105 12326.70 69.95 55428.07 88888.00 2007-04-15 14:03:28.750 105 12326.70 70.00 55428.12 88888.00 2007-04-15 14:03:28.875 105 12326.75 70.03 55428.12 88888.00 2007-04-15 14:03:29.000 105 12326.73 69.97 55428.07 88888.00 2007-04-15 14:03:29.125 105 12326.70 69.95 55428.03 88888.00 2007-04-15 14:03:29.250 105 12326.62 69.92 55428.03 88888.00 2007-04-15 14:03:29.375 105 12326.73 69.95 55428.03 88888.00 2007-04-15 14:03:29.500 105 12326.70 69.97 55428.05 88888.00 2007-04-15 14:03:29.625 105 12326.65 69.92 55428.03 88888.00 2007-04-15 14:03:29.750 105 12326.65 69.95 55428.03 88888.00 2007-04-15 14:03:29.875 105 12326.67 69.95 55428.05 88888.00 2007-04-15 14:03:30.000 105 12326.70 69.95 55428.07 88888.00 2007-04-15 14:03:30.125 105 12326.73 69.95 55428.05 88888.00 2007-04-15 14:03:30.250 105 12326.77 69.92 55428.05 88888.00 2007-04-15 14:03:30.375 105 12326.80 69.90 55428.03 88888.00 2007-04-15 14:03:30.500 105 12326.85 69.97 55428.05 88888.00 2007-04-15 14:03:30.625 105 12326.83 69.90 55428.03 88888.00 2007-04-15 14:03:30.750 105 12326.85 69.90 55428.03 88888.00 2007-04-15 14:03:30.875 105 12326.83 69.85 55428.00 88888.00 2007-04-15 14:03:31.000 105 12326.80 69.85 55428.05 88888.00 2007-04-15 14:03:31.125 105 12326.75 69.90 55428.05 88888.00 2007-04-15 14:03:31.250 105 12326.80 69.92 55428.07 88888.00 2007-04-15 14:03:31.375 105 12326.85 69.97 55428.05 88888.00 2007-04-15 14:03:31.500 105 12326.83 69.95 55428.05 88888.00 2007-04-15 14:03:31.625 105 12326.77 69.92 55428.03 88888.00 2007-04-15 14:03:31.750 105 12326.77 69.92 55428.05 88888.00 2007-04-15 14:03:31.875 105 12326.80 69.92 55428.00 88888.00 2007-04-15 14:03:32.000 105 12326.80 69.95 55428.03 88888.00 2007-04-15 14:03:32.125 105 12326.77 69.95 55428.03 88888.00 2007-04-15 14:03:32.250 105 12326.70 69.90 55428.05 88888.00 2007-04-15 14:03:32.375 105 12326.77 69.92 55428.07 88888.00 2007-04-15 14:03:32.500 105 12326.83 69.97 55428.07 88888.00 2007-04-15 14:03:32.625 105 12326.80 69.97 55428.10 88888.00 2007-04-15 14:03:32.750 105 12326.77 69.95 55428.05 88888.00 2007-04-15 14:03:32.875 105 12326.77 69.90 55428.07 88888.00 2007-04-15 14:03:33.000 105 12326.77 69.95 55428.05 88888.00 2007-04-15 14:03:33.125 105 12326.80 69.95 55428.07 88888.00 2007-04-15 14:03:33.250 105 12326.88 69.95 55428.05 88888.00 2007-04-15 14:03:33.375 105 12326.88 69.97 55428.05 88888.00 2007-04-15 14:03:33.500 105 12326.88 70.03 55428.03 88888.00 2007-04-15 14:03:33.625 105 12326.90 70.00 55428.00 88888.00 2007-04-15 14:03:33.750 105 12326.80 69.95 55428.03 88888.00 2007-04-15 14:03:33.875 105 12326.80 69.95 55428.05 88888.00 2007-04-15 14:03:34.000 105 12326.83 69.92 55428.07 88888.00 2007-04-15 14:03:34.125 105 12326.83 69.90 55428.07 88888.00 2007-04-15 14:03:34.250 105 12326.80 69.95 55428.07 88888.00 2007-04-15 14:03:34.375 105 12326.85 69.97 55428.07 88888.00 2007-04-15 14:03:34.500 105 12326.92 69.97 55428.07 88888.00 2007-04-15 14:03:34.625 105 12326.90 69.95 55428.05 88888.00 2007-04-15 14:03:34.750 105 12326.88 69.95 55428.05 88888.00 2007-04-15 14:03:34.875 105 12326.85 69.88 55428.05 88888.00 2007-04-15 14:03:35.000 105 12326.85 69.95 55428.05 88888.00 2007-04-15 14:03:35.125 105 12326.85 69.95 55428.05 88888.00 2007-04-15 14:03:35.250 105 12326.77 69.92 55428.07 88888.00 2007-04-15 14:03:35.375 105 12326.83 69.97 55428.07 88888.00 2007-04-15 14:03:35.500 105 12326.88 69.92 55428.07 88888.00 2007-04-15 14:03:35.625 105 12326.83 69.95 55428.05 88888.00 2007-04-15 14:03:35.750 105 12326.85 69.97 55428.07 88888.00 2007-04-15 14:03:35.875 105 12326.88 69.95 55428.05 88888.00 2007-04-15 14:03:36.000 105 12326.88 69.92 55428.05 88888.00 2007-04-15 14:03:36.125 105 12326.85 69.92 55428.05 88888.00 2007-04-15 14:03:36.250 105 12326.80 69.88 55428.05 88888.00 2007-04-15 14:03:36.375 105 12326.83 69.92 55428.05 88888.00 2007-04-15 14:03:36.500 105 12326.80 69.95 55428.07 88888.00 2007-04-15 14:03:36.625 105 12326.88 70.00 55428.07 88888.00 2007-04-15 14:03:36.750 105 12326.85 69.97 55428.05 88888.00 2007-04-15 14:03:36.875 105 12326.85 69.95 55428.03 88888.00 2007-04-15 14:03:37.000 105 12326.83 69.92 55428.00 88888.00 2007-04-15 14:03:37.125 105 12326.80 69.92 55428.03 88888.00 2007-04-15 14:03:37.250 105 12326.80 69.90 55428.05 88888.00 2007-04-15 14:03:37.375 105 12326.80 69.90 55428.07 88888.00 2007-04-15 14:03:37.500 105 12326.85 69.95 55428.07 88888.00 2007-04-15 14:03:37.625 105 12326.92 69.92 55428.07 88888.00 2007-04-15 14:03:37.750 105 12326.85 69.85 55428.03 88888.00 2007-04-15 14:03:37.875 105 12326.80 69.90 55428.05 88888.00 2007-04-15 14:03:38.000 105 12326.88 69.97 55428.05 88888.00 2007-04-15 14:03:38.125 105 12326.85 70.05 55428.05 88888.00 2007-04-15 14:03:38.250 105 12326.88 70.05 55428.05 88888.00 2007-04-15 14:03:38.375 105 12326.85 70.05 55428.05 88888.00 2007-04-15 14:03:38.500 105 12326.75 69.97 55428.05 88888.00 2007-04-15 14:03:38.625 105 12326.80 69.95 55428.03 88888.00 2007-04-15 14:03:38.750 105 12326.85 70.00 55428.05 88888.00 2007-04-15 14:03:38.875 105 12326.88 70.05 55428.07 88888.00 2007-04-15 14:03:39.000 105 12326.88 70.05 55428.05 88888.00 2007-04-15 14:03:39.125 105 12326.80 70.00 55428.05 88888.00 2007-04-15 14:03:39.250 105 12326.80 69.95 55428.07 88888.00 2007-04-15 14:03:39.375 105 12326.88 69.97 55428.10 88888.00 2007-04-15 14:03:39.500 105 12326.83 70.03 55428.05 88888.00 2007-04-15 14:03:39.625 105 12326.80 70.05 55428.05 88888.00 2007-04-15 14:03:39.750 105 12326.77 70.08 55428.07 88888.00 2007-04-15 14:03:39.875 105 12326.80 70.03 55428.07 88888.00 2007-04-15 14:03:40.000 105 12326.80 70.00 55428.05 88888.00 2007-04-15 14:03:40.125 105 12326.80 70.05 55428.05 88888.00 2007-04-15 14:03:40.250 105 12326.85 70.05 55428.10 88888.00 2007-04-15 14:03:40.375 105 12326.92 70.12 55428.10 88888.00 2007-04-15 14:03:40.500 105 12326.88 70.12 55428.10 88888.00 2007-04-15 14:03:40.625 105 12326.88 70.12 55428.07 88888.00 2007-04-15 14:03:40.750 105 12326.85 70.12 55428.07 88888.00 2007-04-15 14:03:40.875 105 12326.80 70.10 55428.07 88888.00 2007-04-15 14:03:41.000 105 12326.83 70.10 55428.05 88888.00 2007-04-15 14:03:41.125 105 12326.88 70.10 55428.07 88888.00 2007-04-15 14:03:41.250 105 12326.83 70.08 55428.07 88888.00 2007-04-15 14:03:41.375 105 12326.88 70.10 55428.05 88888.00 2007-04-15 14:03:41.500 105 12326.85 70.10 55428.05 88888.00 2007-04-15 14:03:41.625 105 12326.88 70.08 55428.05 88888.00 2007-04-15 14:03:41.750 105 12326.85 70.10 55428.07 88888.00 2007-04-15 14:03:41.875 105 12326.85 70.12 55428.07 88888.00 2007-04-15 14:03:42.000 105 12326.88 70.08 55428.07 88888.00 2007-04-15 14:03:42.125 105 12326.77 70.08 55428.05 88888.00 2007-04-15 14:03:42.250 105 12326.83 70.12 55428.10 88888.00 2007-04-15 14:03:42.375 105 12326.92 70.15 55428.12 88888.00 2007-04-15 14:03:42.500 105 12326.90 70.12 55428.10 88888.00 2007-04-15 14:03:42.625 105 12326.90 70.10 55428.10 88888.00 2007-04-15 14:03:42.750 105 12326.90 70.17 55428.10 88888.00 2007-04-15 14:03:42.875 105 12326.90 70.17 55428.15 88888.00 2007-04-15 14:03:43.000 105 12326.90 70.17 55428.15 88888.00 2007-04-15 14:03:43.125 105 12326.95 70.20 55428.15 88888.00 2007-04-15 14:03:43.250 105 12326.92 70.12 55428.12 88888.00 2007-04-15 14:03:43.375 105 12326.83 70.12 55428.10 88888.00 2007-04-15 14:03:43.500 105 12326.80 70.15 55428.12 88888.00 2007-04-15 14:03:43.625 105 12326.80 70.17 55428.10 88888.00 2007-04-15 14:03:43.750 105 12326.83 70.20 55428.10 88888.00 2007-04-15 14:03:43.875 105 12326.88 70.17 55428.10 88888.00 2007-04-15 14:03:44.000 105 12326.90 70.15 55428.10 88888.00 2007-04-15 14:03:44.125 105 12326.85 70.12 55428.10 88888.00 2007-04-15 14:03:44.250 105 12326.75 70.05 55428.05 88888.00 2007-04-15 14:03:44.375 105 12326.83 70.08 55428.07 88888.00 2007-04-15 14:03:44.500 105 12326.95 70.15 55428.12 88888.00 2007-04-15 14:03:44.625 105 12326.90 70.15 55428.10 88888.00 2007-04-15 14:03:44.750 105 12326.88 70.22 55428.15 88888.00 2007-04-15 14:03:44.875 105 12326.88 70.25 55428.18 88888.00 2007-04-15 14:03:45.000 105 12326.90 70.22 55428.15 88888.00 2007-04-15 14:03:45.125 105 12326.90 70.20 55428.12 88888.00 2007-04-15 14:03:45.250 105 12326.83 70.15 55428.10 88888.00 2007-04-15 14:03:45.375 105 12326.85 70.17 55428.12 88888.00 2007-04-15 14:03:45.500 105 12326.90 70.20 55428.12 88888.00 2007-04-15 14:03:45.625 105 12326.90 70.20 55428.10 88888.00 2007-04-15 14:03:45.750 105 12326.85 70.20 55428.10 88888.00 2007-04-15 14:03:45.875 105 12326.85 70.25 55428.12 88888.00 2007-04-15 14:03:46.000 105 12326.95 70.20 55428.12 88888.00 2007-04-15 14:03:46.125 105 12326.88 70.15 55428.10 88888.00 2007-04-15 14:03:46.250 105 12326.85 70.20 55428.10 88888.00 2007-04-15 14:03:46.375 105 12326.83 70.25 55428.10 88888.00 2007-04-15 14:03:46.500 105 12326.80 70.20 55428.07 88888.00 2007-04-15 14:03:46.625 105 12326.80 70.17 55428.05 88888.00 2007-04-15 14:03:46.750 105 12326.85 70.20 55428.10 88888.00 2007-04-15 14:03:46.875 105 12326.88 70.20 55428.12 88888.00 2007-04-15 14:03:47.000 105 12326.88 70.22 55428.12 88888.00 2007-04-15 14:03:47.125 105 12326.90 70.20 55428.10 88888.00 2007-04-15 14:03:47.250 105 12326.85 70.17 55428.10 88888.00 2007-04-15 14:03:47.375 105 12326.88 70.22 55428.15 88888.00 2007-04-15 14:03:47.500 105 12326.85 70.22 55428.15 88888.00 2007-04-15 14:03:47.625 105 12326.83 70.20 55428.10 88888.00 2007-04-15 14:03:47.750 105 12326.85 70.25 55428.10 88888.00 2007-04-15 14:03:47.875 105 12326.85 70.25 55428.15 88888.00 2007-04-15 14:03:48.000 105 12326.85 70.22 55428.10 88888.00 2007-04-15 14:03:48.125 105 12326.85 70.22 55428.12 88888.00 2007-04-15 14:03:48.250 105 12326.83 70.22 55428.10 88888.00 2007-04-15 14:03:48.375 105 12326.85 70.17 55428.12 88888.00 2007-04-15 14:03:48.500 105 12326.80 70.20 55428.12 88888.00 2007-04-15 14:03:48.625 105 12326.77 70.20 55428.12 88888.00 2007-04-15 14:03:48.750 105 12326.88 70.22 55428.15 88888.00 2007-04-15 14:03:48.875 105 12326.83 70.20 55428.12 88888.00 2007-04-15 14:03:49.000 105 12326.77 70.17 55428.10 88888.00 2007-04-15 14:03:49.125 105 12326.83 70.22 55428.12 88888.00 2007-04-15 14:03:49.250 105 12326.85 70.25 55428.20 88888.00 2007-04-15 14:03:49.375 105 12326.80 70.20 55428.15 88888.00 2007-04-15 14:03:49.500 105 12326.77 70.22 55428.15 88888.00 2007-04-15 14:03:49.625 105 12326.83 70.28 55428.15 88888.00 2007-04-15 14:03:49.750 105 12326.80 70.22 55428.12 88888.00 2007-04-15 14:03:49.875 105 12326.85 70.17 55428.12 88888.00 2007-04-15 14:03:50.000 105 12326.85 70.25 55428.15 88888.00 2007-04-15 14:03:50.125 105 12326.85 70.28 55428.18 88888.00 2007-04-15 14:03:50.250 105 12326.77 70.25 55428.18 88888.00 2007-04-15 14:03:50.375 105 12326.80 70.28 55428.15 88888.00 2007-04-15 14:03:50.500 105 12326.83 70.30 55428.12 88888.00 2007-04-15 14:03:50.625 105 12326.80 70.28 55428.15 88888.00 2007-04-15 14:03:50.750 105 12326.73 70.22 55428.10 88888.00 2007-04-15 14:03:50.875 105 12326.75 70.28 55428.12 88888.00 2007-04-15 14:03:51.000 105 12326.83 70.30 55428.15 88888.00 2007-04-15 14:03:51.125 105 12326.83 70.25 55428.12 88888.00 2007-04-15 14:03:51.250 105 12326.73 70.12 55428.12 88888.00 2007-04-15 14:03:51.375 105 12326.75 70.17 55428.15 88888.00 2007-04-15 14:03:51.500 105 12326.77 70.25 55428.15 88888.00 2007-04-15 14:03:51.625 105 12326.80 70.30 55428.12 88888.00 2007-04-15 14:03:51.750 105 12326.77 70.28 55428.15 88888.00 2007-04-15 14:03:51.875 105 12326.70 70.25 55428.15 88888.00 2007-04-15 14:03:52.000 105 12326.73 70.33 55428.12 88888.00 2007-04-15 14:03:52.125 105 12326.75 70.30 55428.15 88888.00 2007-04-15 14:03:52.250 105 12326.73 70.22 55428.15 88888.00 2007-04-15 14:03:52.375 105 12326.75 70.25 55428.12 88888.00 2007-04-15 14:03:52.500 105 12326.83 70.28 55428.15 88888.00 2007-04-15 14:03:52.625 105 12326.77 70.28 55428.15 88888.00 2007-04-15 14:03:52.750 105 12326.70 70.25 55428.15 88888.00 2007-04-15 14:03:52.875 105 12326.70 70.20 55428.15 88888.00 2007-04-15 14:03:53.000 105 12326.80 70.28 55428.15 88888.00 2007-04-15 14:03:53.125 105 12326.73 70.28 55428.15 88888.00 2007-04-15 14:03:53.250 105 12326.62 70.20 55428.18 88888.00 2007-04-15 14:03:53.375 105 12326.65 70.28 55428.20 88888.00 2007-04-15 14:03:53.500 105 12326.62 70.28 55428.18 88888.00 2007-04-15 14:03:53.625 105 12326.70 70.35 55428.20 88888.00 2007-04-15 14:03:53.750 105 12326.73 70.35 55428.18 88888.00 2007-04-15 14:03:53.875 105 12326.67 70.28 55428.20 88888.00 2007-04-15 14:03:54.000 105 12326.60 70.28 55428.15 88888.00 2007-04-15 14:03:54.125 105 12326.60 70.30 55428.18 88888.00 2007-04-15 14:03:54.250 105 12326.65 70.30 55428.20 88888.00 2007-04-15 14:03:54.375 105 12326.77 70.28 55428.20 88888.00 2007-04-15 14:03:54.500 105 12326.75 70.28 55428.20 88888.00 2007-04-15 14:03:54.625 105 12326.73 70.30 55428.18 88888.00 2007-04-15 14:03:54.750 105 12326.77 70.33 55428.20 88888.00 2007-04-15 14:03:54.875 105 12326.70 70.30 55428.18 88888.00 2007-04-15 14:03:55.000 105 12326.65 70.25 55428.15 88888.00 2007-04-15 14:03:55.125 105 12326.65 70.25 55428.15 88888.00 2007-04-15 14:03:55.250 105 12326.70 70.30 55428.22 88888.00 2007-04-15 14:03:55.375 105 12326.77 70.33 55428.22 88888.00 2007-04-15 14:03:55.500 105 12326.73 70.33 55428.20 88888.00 2007-04-15 14:03:55.625 105 12326.65 70.35 55428.20 88888.00 2007-04-15 14:03:55.750 105 12326.75 70.38 55428.22 88888.00 2007-04-15 14:03:55.875 105 12326.75 70.33 55428.20 88888.00 2007-04-15 14:03:56.000 105 12326.73 70.33 55428.20 88888.00 2007-04-15 14:03:56.125 105 12326.73 70.30 55428.20 88888.00 2007-04-15 14:03:56.250 105 12326.70 70.33 55428.22 88888.00 2007-04-15 14:03:56.375 105 12326.75 70.35 55428.25 88888.00 2007-04-15 14:03:56.500 105 12326.77 70.40 55428.25 88888.00 2007-04-15 14:03:56.625 105 12326.73 70.38 55428.28 88888.00 2007-04-15 14:03:56.750 105 12326.67 70.38 55428.28 88888.00 2007-04-15 14:03:56.875 105 12326.65 70.30 55428.25 88888.00 2007-04-15 14:03:57.000 105 12326.70 70.28 55428.22 88888.00 2007-04-15 14:03:57.125 105 12326.73 70.35 55428.28 88888.00 2007-04-15 14:03:57.250 105 12326.73 70.35 55428.25 88888.00 2007-04-15 14:03:57.375 105 12326.65 70.25 55428.15 88888.00 2007-04-15 14:03:57.500 105 12326.60 70.28 55428.15 88888.00 2007-04-15 14:03:57.625 105 12326.65 70.30 55428.22 88888.00 2007-04-15 14:03:57.750 105 12326.60 70.28 55428.28 88888.00 2007-04-15 14:03:57.875 105 12326.58 70.30 55428.28 88888.00 2007-04-15 14:03:58.000 105 12326.60 70.33 55428.25 88888.00 2007-04-15 14:03:58.125 105 12326.62 70.33 55428.25 88888.00 2007-04-15 14:03:58.250 105 12326.67 70.35 55428.30 88888.00 2007-04-15 14:03:58.375 105 12326.70 70.35 55428.25 88888.00 2007-04-15 14:03:58.500 105 12326.62 70.33 55428.25 88888.00 2007-04-15 14:03:58.625 105 12326.50 70.33 55428.20 88888.00 2007-04-15 14:03:58.750 105 12326.52 70.33 55428.22 88888.00 2007-04-15 14:03:58.875 105 12326.58 70.30 55428.25 88888.00 2007-04-15 14:03:59.000 105 12326.60 70.28 55428.22 88888.00 2007-04-15 14:03:59.125 105 12326.58 70.22 55428.22 88888.00 2007-04-15 14:03:59.250 105 12326.58 70.25 55428.25 88888.00 2007-04-15 14:03:59.375 105 12326.62 70.30 55428.28 88888.00 2007-04-15 14:03:59.500 105 12326.62 70.28 55428.22 88888.00 2007-04-15 14:03:59.625 105 12326.58 70.22 55428.22 88888.00 2007-04-15 14:03:59.750 105 12326.52 70.22 55428.22 88888.00 2007-04-15 14:03:59.875 105 12326.50 70.17 55428.25 88888.00 2007-04-15 14:04:00.000 105 12326.58 70.28 55428.25 88888.00 2007-04-15 14:04:00.125 105 12326.62 70.30 55428.22 88888.00 2007-04-15 14:04:00.250 105 12326.65 70.30 55428.25 88888.00 2007-04-15 14:04:00.375 105 12326.67 70.28 55428.22 88888.00 2007-04-15 14:04:00.500 105 12326.65 70.20 55428.25 88888.00 2007-04-15 14:04:00.625 105 12326.65 70.25 55428.25 88888.00 2007-04-15 14:04:00.750 105 12326.60 70.25 55428.22 88888.00 2007-04-15 14:04:00.875 105 12326.52 70.17 55428.22 88888.00 2007-04-15 14:04:01.000 105 12326.55 70.22 55428.22 88888.00 2007-04-15 14:04:01.125 105 12326.70 70.25 55428.28 88888.00 2007-04-15 14:04:01.250 105 12326.75 70.22 55428.28 88888.00 2007-04-15 14:04:01.375 105 12326.67 70.17 55428.22 88888.00 2007-04-15 14:04:01.500 105 12326.58 70.22 55428.25 88888.00 2007-04-15 14:04:01.625 105 12326.60 70.33 55428.30 88888.00 2007-04-15 14:04:01.750 105 12326.62 70.28 55428.30 88888.00 2007-04-15 14:04:01.875 105 12326.60 70.28 55428.20 88888.00 2007-04-15 14:04:02.000 105 12326.60 70.25 55428.22 88888.00 2007-04-15 14:04:02.125 105 12326.70 70.25 55428.25 88888.00 2007-04-15 14:04:02.250 105 12326.65 70.22 55428.18 88888.00 2007-04-15 14:04:02.375 105 12326.65 70.25 55428.22 88888.00 2007-04-15 14:04:02.500 105 12326.67 70.30 55428.28 88888.00 2007-04-15 14:04:02.625 105 12326.73 70.28 55428.28 88888.00 2007-04-15 14:04:02.750 105 12326.73 70.25 55428.28 88888.00 2007-04-15 14:04:02.875 105 12326.73 70.28 55428.25 88888.00 2007-04-15 14:04:03.000 105 12326.73 70.22 55428.20 88888.00 2007-04-15 14:04:03.125 105 12326.62 70.17 55428.22 88888.00 2007-04-15 14:04:03.250 105 12326.52 70.12 55428.28 88888.00 2007-04-15 14:04:03.375 105 12326.52 70.15 55428.25 88888.00 2007-04-15 14:04:03.500 105 12326.58 70.17 55428.20 88888.00 2007-04-15 14:04:03.625 105 12326.60 70.20 55428.22 88888.00 2007-04-15 14:04:03.750 105 12326.65 70.25 55428.28 88888.00 2007-04-15 14:04:03.875 105 12326.60 70.20 55428.28 88888.00 2007-04-15 14:04:04.000 105 12326.62 70.20 55428.25 88888.00 2007-04-15 14:04:04.125 105 12326.67 70.15 55428.20 88888.00 2007-04-15 14:04:04.250 105 12326.52 70.08 55428.22 88888.00 2007-04-15 14:04:04.375 105 12326.55 70.12 55428.22 88888.00 2007-04-15 14:04:04.500 105 12326.62 70.15 55428.25 88888.00 2007-04-15 14:04:04.625 105 12326.62 70.22 55428.28 88888.00 2007-04-15 14:04:04.750 105 12326.67 70.22 55428.30 88888.00 2007-04-15 14:04:04.875 105 12326.77 70.20 55428.28 88888.00 2007-04-15 14:04:05.000 105 12326.75 70.20 55428.25 88888.00 2007-04-15 14:04:05.125 105 12326.67 70.25 55428.28 88888.00 2007-04-15 14:04:05.250 105 12326.60 70.22 55428.28 88888.00 2007-04-15 14:04:05.375 105 12326.62 70.20 55428.25 88888.00 2007-04-15 14:04:05.500 105 12326.62 70.20 55428.28 88888.00 2007-04-15 14:04:05.625 105 12326.70 70.22 55428.30 88888.00 2007-04-15 14:04:05.750 105 12326.75 70.22 55428.28 88888.00 2007-04-15 14:04:05.875 105 12326.75 70.20 55428.30 88888.00 2007-04-15 14:04:06.000 105 12326.62 70.20 55428.25 88888.00 2007-04-15 14:04:06.125 105 12326.58 70.17 55428.25 88888.00 2007-04-15 14:04:06.250 105 12326.60 70.17 55428.25 88888.00 2007-04-15 14:04:06.375 105 12326.58 70.17 55428.22 88888.00 2007-04-15 14:04:06.500 105 12326.55 70.17 55428.25 88888.00 2007-04-15 14:04:06.625 105 12326.62 70.15 55428.28 88888.00 2007-04-15 14:04:06.750 105 12326.60 70.12 55428.25 88888.00 2007-04-15 14:04:06.875 105 12326.62 70.15 55428.22 88888.00 2007-04-15 14:04:07.000 105 12326.65 70.17 55428.22 88888.00 2007-04-15 14:04:07.125 105 12326.65 70.15 55428.20 88888.00 2007-04-15 14:04:07.250 105 12326.62 70.15 55428.20 88888.00 2007-04-15 14:04:07.375 105 12326.62 70.15 55428.25 88888.00 2007-04-15 14:04:07.500 105 12326.65 70.20 55428.25 88888.00 2007-04-15 14:04:07.625 105 12326.60 70.20 55428.28 88888.00 2007-04-15 14:04:07.750 105 12326.62 70.15 55428.22 88888.00 2007-04-15 14:04:07.875 105 12326.67 70.15 55428.20 88888.00 2007-04-15 14:04:08.000 105 12326.67 70.15 55428.20 88888.00 2007-04-15 14:04:08.125 105 12326.67 70.22 55428.22 88888.00 2007-04-15 14:04:08.250 105 12326.62 70.22 55428.25 88888.00 2007-04-15 14:04:08.375 105 12326.70 70.28 55428.25 88888.00 2007-04-15 14:04:08.500 105 12326.65 70.28 55428.30 88888.00 2007-04-15 14:04:08.625 105 12326.58 70.22 55428.28 88888.00 2007-04-15 14:04:08.750 105 12326.58 70.20 55428.28 88888.00 2007-04-15 14:04:08.875 105 12326.67 70.22 55428.28 88888.00 2007-04-15 14:04:09.000 105 12326.65 70.20 55428.25 88888.00 2007-04-15 14:04:09.125 105 12326.50 70.17 55428.22 88888.00 2007-04-15 14:04:09.250 105 12326.42 70.15 55428.25 88888.00 2007-04-15 14:04:09.375 105 12326.52 70.17 55428.22 88888.00 2007-04-15 14:04:09.500 105 12326.58 70.20 55428.30 88888.00 2007-04-15 14:04:09.625 105 12326.60 70.20 55428.28 88888.00 2007-04-15 14:04:09.750 105 12326.60 70.25 55428.25 88888.00 2007-04-15 14:04:09.875 105 12326.62 70.20 55428.25 88888.00 2007-04-15 14:04:10.000 105 12326.58 70.15 55428.22 88888.00 2007-04-15 14:04:10.125 105 12326.55 70.22 55428.28 88888.00 2007-04-15 14:04:10.250 105 12326.58 70.22 55428.25 88888.00 2007-04-15 14:04:10.375 105 12326.62 70.17 55428.25 88888.00 2007-04-15 14:04:10.500 105 12326.65 70.20 55428.25 88888.00 2007-04-15 14:04:10.625 105 12326.62 70.20 55428.22 88888.00 2007-04-15 14:04:10.750 105 12326.60 70.25 55428.25 88888.00 2007-04-15 14:04:10.875 105 12326.65 70.28 55428.25 88888.00 2007-04-15 14:04:11.000 105 12326.60 70.22 55428.25 88888.00 2007-04-15 14:04:11.125 105 12326.55 70.17 55428.22 88888.00 2007-04-15 14:04:11.250 105 12326.60 70.20 55428.22 88888.00 2007-04-15 14:04:11.375 105 12326.65 70.20 55428.20 88888.00 2007-04-15 14:04:11.500 105 12326.60 70.22 55428.25 88888.00 2007-04-15 14:04:11.625 105 12326.55 70.25 55428.25 88888.00 2007-04-15 14:04:11.750 105 12326.55 70.28 55428.30 88888.00 2007-04-15 14:04:11.875 105 12326.55 70.22 55428.28 88888.00 2007-04-15 14:04:12.000 105 12326.60 70.20 55428.25 88888.00 2007-04-15 14:04:12.125 105 12326.62 70.20 55428.25 88888.00 2007-04-15 14:04:12.250 105 12326.65 70.17 55428.28 88888.00 2007-04-15 14:04:12.375 105 12326.67 70.17 55428.28 88888.00 2007-04-15 14:04:12.500 105 12326.62 70.25 55428.28 88888.00 2007-04-15 14:04:12.625 105 12326.65 70.33 55428.28 88888.00 2007-04-15 14:04:12.750 105 12326.62 70.25 55428.25 88888.00 2007-04-15 14:04:12.875 105 12326.60 70.15 55428.20 88888.00 2007-04-15 14:04:13.000 105 12326.62 70.15 55428.12 88888.00 2007-04-15 14:04:13.125 105 12326.70 70.22 55428.12 88888.00 2007-04-15 14:04:13.250 105 12326.70 70.28 55428.20 88888.00 2007-04-15 14:04:13.375 105 12326.73 70.22 55428.28 88888.00 2007-04-15 14:04:13.500 105 12326.65 70.22 55428.28 88888.00 2007-04-15 14:04:13.625 105 12326.65 70.17 55428.22 88888.00 2007-04-15 14:04:13.750 105 12326.67 70.20 55428.22 88888.00 2007-04-15 14:04:13.875 105 12326.65 70.20 55428.22 88888.00 2007-04-15 14:04:14.000 105 12326.55 70.20 55428.22 88888.00 2007-04-15 14:04:14.125 105 12326.60 70.17 55428.25 88888.00 2007-04-15 14:04:14.250 105 12326.65 70.22 55428.25 88888.00 2007-04-15 14:04:14.375 105 12326.60 70.28 55428.25 88888.00 2007-04-15 14:04:14.500 105 12326.58 70.22 55428.25 88888.00 2007-04-15 14:04:14.625 105 12326.67 70.25 55428.28 88888.00 2007-04-15 14:04:14.750 105 12326.67 70.22 55428.25 88888.00 2007-04-15 14:04:14.875 105 12326.67 70.25 55428.25 88888.00 2007-04-15 14:04:15.000 105 12326.67 70.17 55428.25 88888.00 2007-04-15 14:04:15.125 105 12326.65 70.15 55428.25 88888.00 2007-04-15 14:04:15.250 105 12326.60 70.12 55428.25 88888.00 2007-04-15 14:04:15.375 105 12326.67 70.17 55428.22 88888.00 2007-04-15 14:04:15.500 105 12326.65 70.20 55428.25 88888.00 2007-04-15 14:04:15.625 105 12326.60 70.20 55428.25 88888.00 2007-04-15 14:04:15.750 105 12326.60 70.22 55428.25 88888.00 2007-04-15 14:04:15.875 105 12326.62 70.22 55428.25 88888.00 2007-04-15 14:04:16.000 105 12326.65 70.25 55428.28 88888.00 2007-04-15 14:04:16.125 105 12326.67 70.22 55428.25 88888.00 2007-04-15 14:04:16.250 105 12326.62 70.22 55428.25 88888.00 2007-04-15 14:04:16.375 105 12326.60 70.20 55428.25 88888.00 2007-04-15 14:04:16.500 105 12326.67 70.22 55428.25 88888.00 2007-04-15 14:04:16.625 105 12326.67 70.25 55428.25 88888.00 2007-04-15 14:04:16.750 105 12326.67 70.20 55428.28 88888.00 2007-04-15 14:04:16.875 105 12326.65 70.22 55428.25 88888.00 2007-04-15 14:04:17.000 105 12326.70 70.30 55428.25 88888.00 2007-04-15 14:04:17.125 105 12326.75 70.28 55428.25 88888.00 2007-04-15 14:04:17.250 105 12326.73 70.22 55428.18 88888.00 2007-04-15 14:04:17.375 105 12326.67 70.22 55428.12 88888.00 2007-04-15 14:04:17.500 105 12326.77 70.20 55428.12 88888.00 2007-04-15 14:04:17.625 105 12326.75 70.22 55428.12 88888.00 2007-04-15 14:04:17.750 105 12326.75 70.28 55428.20 88888.00 2007-04-15 14:04:17.875 105 12326.75 70.28 55428.25 88888.00 2007-04-15 14:04:18.000 105 12326.73 70.25 55428.22 88888.00 2007-04-15 14:04:18.125 105 12326.75 70.28 55428.22 88888.00 2007-04-15 14:04:18.250 105 12326.75 70.28 55428.18 88888.00 2007-04-15 14:04:18.375 105 12326.75 70.25 55428.20 88888.00 2007-04-15 14:04:18.500 105 12326.67 70.22 55428.20 88888.00 2007-04-15 14:04:18.625 105 12326.70 70.30 55428.25 88888.00 2007-04-15 14:04:18.750 105 12326.75 70.28 55428.22 88888.00 2007-04-15 14:04:18.875 105 12326.62 70.20 55428.20 88888.00 2007-04-15 14:04:19.000 105 12326.58 70.17 55428.20 88888.00 2007-04-15 14:04:19.125 105 12326.62 70.22 55428.18 88888.00 2007-04-15 14:04:19.250 105 12326.62 70.25 55428.20 88888.00 2007-04-15 14:04:19.375 105 12326.73 70.25 55428.20 88888.00 2007-04-15 14:04:19.500 105 12326.75 70.33 55428.22 88888.00 2007-04-15 14:04:19.625 105 12326.80 70.35 55428.28 88888.00 2007-04-15 14:04:19.750 105 12326.80 70.35 55428.25 88888.00 2007-04-15 14:04:19.875 105 12326.83 70.40 55428.25 88888.00 2007-04-15 14:04:20.000 105 12326.85 70.38 55428.20 88888.00 2007-04-15 14:04:20.125 105 12326.83 70.35 55428.22 88888.00 2007-04-15 14:04:20.250 105 12326.75 70.30 55428.22 88888.00 2007-04-15 14:04:20.375 105 12326.70 70.30 55428.20 88888.00 2007-04-15 14:04:20.500 105 12326.70 70.25 55428.20 88888.00 2007-04-15 14:04:20.625 105 12326.75 70.30 55428.22 88888.00 2007-04-15 14:04:20.750 105 12326.80 70.33 55428.20 88888.00 2007-04-15 14:04:20.875 105 12326.80 70.33 55428.20 88888.00 2007-04-15 14:04:21.000 105 12326.80 70.33 55428.20 88888.00 2007-04-15 14:04:21.125 105 12326.75 70.30 55428.20 88888.00 2007-04-15 14:04:21.250 105 12326.75 70.28 55428.25 88888.00 2007-04-15 14:04:21.375 105 12326.83 70.30 55428.25 88888.00 2007-04-15 14:04:21.500 105 12326.80 70.30 55428.25 88888.00 2007-04-15 14:04:21.625 105 12326.83 70.35 55428.22 88888.00 2007-04-15 14:04:21.750 105 12326.88 70.35 55428.22 88888.00 2007-04-15 14:04:21.875 105 12326.88 70.40 55428.25 88888.00 2007-04-15 14:04:22.000 105 12326.80 70.38 55428.22 88888.00 2007-04-15 14:04:22.125 105 12326.83 70.38 55428.22 88888.00 2007-04-15 14:04:22.250 105 12326.80 70.33 55428.22 88888.00 2007-04-15 14:04:22.375 105 12326.83 70.30 55428.20 88888.00 2007-04-15 14:04:22.500 105 12326.77 70.28 55428.22 88888.00 2007-04-15 14:04:22.625 105 12326.80 70.30 55428.20 88888.00 2007-04-15 14:04:22.750 105 12326.85 70.33 55428.22 88888.00 2007-04-15 14:04:22.875 105 12326.85 70.38 55428.20 88888.00 2007-04-15 14:04:23.000 105 12326.85 70.33 55428.18 88888.00 2007-04-15 14:04:23.125 105 12326.85 70.33 55428.20 88888.00 2007-04-15 14:04:23.250 105 12326.85 70.35 55428.25 88888.00 2007-04-15 14:04:23.375 105 12326.83 70.35 55428.25 88888.00 2007-04-15 14:04:23.500 105 12326.80 70.42 55428.22 88888.00 2007-04-15 14:04:23.625 105 12326.88 70.40 55428.20 88888.00 2007-04-15 14:04:23.750 105 12326.88 70.38 55428.18 88888.00 2007-04-15 14:04:23.875 105 12326.88 70.38 55428.18 88888.00 2007-04-15 14:04:24.000 105 12326.88 70.38 55428.15 88888.00 2007-04-15 14:04:24.125 105 12326.90 70.38 55428.15 88888.00 2007-04-15 14:04:24.250 105 12326.88 70.35 55428.18 88888.00 2007-04-15 14:04:24.375 105 12326.95 70.38 55428.20 88888.00 2007-04-15 14:04:24.500 105 12326.98 70.35 55428.20 88888.00 2007-04-15 14:04:24.625 105 12326.98 70.42 55428.25 88888.00 2007-04-15 14:04:24.750 105 12326.98 70.45 55428.22 88888.00 2007-04-15 14:04:24.875 105 12326.95 70.40 55428.20 88888.00 2007-04-15 14:04:25.000 105 12326.92 70.38 55428.18 88888.00 2007-04-15 14:04:25.125 105 12326.88 70.40 55428.20 88888.00 2007-04-15 14:04:25.250 105 12326.83 70.38 55428.20 88888.00 2007-04-15 14:04:25.375 105 12326.88 70.38 55428.18 88888.00 2007-04-15 14:04:25.500 105 12326.92 70.40 55428.20 88888.00 2007-04-15 14:04:25.625 105 12326.98 70.45 55428.22 88888.00 2007-04-15 14:04:25.750 105 12326.92 70.42 55428.18 88888.00 2007-04-15 14:04:25.875 105 12326.88 70.40 55428.18 88888.00 2007-04-15 14:04:26.000 105 12326.95 70.40 55428.20 88888.00 2007-04-15 14:04:26.125 105 12327.00 70.45 55428.22 88888.00 2007-04-15 14:04:26.250 105 12326.98 70.47 55428.22 88888.00 2007-04-15 14:04:26.375 105 12326.95 70.45 55428.20 88888.00 2007-04-15 14:04:26.500 105 12327.00 70.45 55428.18 88888.00 2007-04-15 14:04:26.625 105 12327.05 70.50 55428.20 88888.00 2007-04-15 14:04:26.750 105 12327.05 70.50 55428.20 88888.00 2007-04-15 14:04:26.875 105 12326.95 70.50 55428.18 88888.00 2007-04-15 14:04:27.000 105 12327.00 70.47 55428.20 88888.00 2007-04-15 14:04:27.125 105 12327.10 70.50 55428.22 88888.00 2007-04-15 14:04:27.250 105 12327.05 70.50 55428.22 88888.00 2007-04-15 14:04:27.375 105 12326.98 70.50 55428.22 88888.00 2007-04-15 14:04:27.500 105 12326.90 70.47 55428.22 88888.00 2007-04-15 14:04:27.625 105 12326.98 70.47 55428.20 88888.00 2007-04-15 14:04:27.750 105 12327.05 70.47 55428.25 88888.00 2007-04-15 14:04:27.875 105 12327.10 70.47 55428.25 88888.00 2007-04-15 14:04:28.000 105 12327.08 70.47 55428.25 88888.00 2007-04-15 14:04:28.125 105 12326.98 70.47 55428.20 88888.00 2007-04-15 14:04:28.250 105 12326.98 70.47 55428.20 88888.00 2007-04-15 14:04:28.375 105 12327.02 70.47 55428.18 88888.00 2007-04-15 14:04:28.500 105 12326.95 70.50 55428.18 88888.00 2007-04-15 14:04:28.625 105 12326.98 70.53 55428.18 88888.00 2007-04-15 14:04:28.750 105 12327.02 70.50 55428.20 88888.00 2007-04-15 14:04:28.875 105 12327.00 70.53 55428.18 88888.00 2007-04-15 14:04:29.000 105 12326.98 70.50 55428.15 88888.00 2007-04-15 14:04:29.125 105 12327.08 70.50 55428.20 88888.00 2007-04-15 14:04:29.250 105 12327.05 70.50 55428.22 88888.00 2007-04-15 14:04:29.375 105 12327.00 70.55 55428.20 88888.00 2007-04-15 14:04:29.500 105 12326.98 70.50 55428.18 88888.00 2007-04-15 14:04:29.625 105 12326.95 70.45 55428.15 88888.00 2007-04-15 14:04:29.750 105 12326.98 70.53 55428.18 88888.00 2007-04-15 14:04:29.875 105 12326.98 70.58 55428.20 88888.00 2007-04-15 14:04:30.000 105 12326.98 70.55 55428.18 88888.00 2007-04-15 14:04:30.125 105 12327.02 70.53 55428.15 88888.00 2007-04-15 14:04:30.250 105 12327.05 70.50 55428.15 88888.00 2007-04-15 14:04:30.375 105 12327.08 70.50 55428.18 88888.00 2007-04-15 14:04:30.500 105 12327.08 70.50 55428.20 88888.00 2007-04-15 14:04:30.625 105 12327.10 70.47 55428.20 88888.00 2007-04-15 14:04:30.750 105 12327.15 70.53 55428.22 88888.00 2007-04-15 14:04:30.875 105 12327.27 70.58 55428.22 88888.00 2007-04-15 14:04:31.000 105 12327.20 70.53 55428.22 88888.00 2007-04-15 14:04:31.125 105 12327.10 70.53 55428.25 88888.00 2007-04-15 14:04:31.250 105 12326.98 70.53 55428.22 88888.00 2007-04-15 14:04:31.375 105 12326.92 70.47 55428.20 88888.00 2007-04-15 14:04:31.500 105 12326.92 70.53 55428.20 88888.00 2007-04-15 14:04:31.625 105 12327.05 70.55 55428.20 88888.00 2007-04-15 14:04:31.750 105 12327.08 70.55 55428.22 88888.00 2007-04-15 14:04:31.875 105 12327.08 70.55 55428.22 88888.00 2007-04-15 14:04:32.000 105 12327.08 70.55 55428.22 88888.00 2007-04-15 14:04:32.125 105 12327.02 70.55 55428.20 88888.00 2007-04-15 14:04:32.250 105 12326.98 70.45 55428.22 88888.00 2007-04-15 14:04:32.375 105 12326.95 70.47 55428.20 88888.00 2007-04-15 14:04:32.500 105 12327.02 70.58 55428.22 88888.00 2007-04-15 14:04:32.625 105 12327.08 70.62 55428.25 88888.00 2007-04-15 14:04:32.750 105 12327.15 70.60 55428.28 88888.00 2007-04-15 14:04:32.875 105 12327.17 70.60 55428.28 88888.00 2007-04-15 14:04:33.000 105 12327.10 70.58 55428.20 88888.00 2007-04-15 14:04:33.125 105 12327.05 70.55 55428.22 88888.00 2007-04-15 14:04:33.250 105 12326.98 70.50 55428.20 88888.00 2007-04-15 14:04:33.375 105 12327.00 70.55 55428.22 88888.00 2007-04-15 14:04:33.500 105 12327.05 70.58 55428.25 88888.00 2007-04-15 14:04:33.625 105 12327.10 70.55 55428.25 88888.00 2007-04-15 14:04:33.750 105 12327.08 70.53 55428.25 88888.00 2007-04-15 14:04:33.875 105 12327.02 70.50 55428.22 88888.00 2007-04-15 14:04:34.000 105 12327.00 70.55 55428.22 88888.00 2007-04-15 14:04:34.125 105 12327.00 70.55 55428.22 88888.00 2007-04-15 14:04:34.250 105 12327.00 70.58 55428.25 88888.00 2007-04-15 14:04:34.375 105 12327.00 70.55 55428.22 88888.00 2007-04-15 14:04:34.500 105 12326.98 70.53 55428.22 88888.00 2007-04-15 14:04:34.625 105 12327.02 70.53 55428.20 88888.00 2007-04-15 14:04:34.750 105 12327.05 70.50 55428.15 88888.00 2007-04-15 14:04:34.875 105 12327.05 70.50 55428.20 88888.00 2007-04-15 14:04:35.000 105 12327.05 70.58 55428.20 88888.00 2007-04-15 14:04:35.125 105 12327.08 70.53 55428.25 88888.00 2007-04-15 14:04:35.250 105 12327.00 70.53 55428.22 88888.00 2007-04-15 14:04:35.375 105 12326.98 70.55 55428.18 88888.00 2007-04-15 14:04:35.500 105 12327.05 70.60 55428.20 88888.00 2007-04-15 14:04:35.625 105 12327.17 70.58 55428.20 88888.00 2007-04-15 14:04:35.750 105 12327.12 70.53 55428.20 88888.00 2007-04-15 14:04:35.875 105 12327.00 70.53 55428.18 88888.00 2007-04-15 14:04:36.000 105 12327.02 70.55 55428.18 88888.00 2007-04-15 14:04:36.125 105 12327.08 70.60 55428.20 88888.00 2007-04-15 14:04:36.250 105 12327.00 70.55 55428.22 88888.00 2007-04-15 14:04:36.375 105 12326.95 70.55 55428.20 88888.00 2007-04-15 14:04:36.500 105 12327.05 70.58 55428.22 88888.00 2007-04-15 14:04:36.625 105 12327.10 70.58 55428.25 88888.00 2007-04-15 14:04:36.750 105 12327.10 70.58 55428.28 88888.00 2007-04-15 14:04:36.875 105 12327.17 70.60 55428.28 88888.00 2007-04-15 14:04:37.000 105 12327.12 70.58 55428.22 88888.00 2007-04-15 14:04:37.125 105 12327.05 70.58 55428.25 88888.00 2007-04-15 14:04:37.250 105 12327.08 70.58 55428.28 88888.00 2007-04-15 14:04:37.375 105 12327.10 70.60 55428.32 88888.00 2007-04-15 14:04:37.500 105 12327.08 70.60 55428.30 88888.00 2007-04-15 14:04:37.625 105 12327.05 70.62 55428.25 88888.00 2007-04-15 14:04:37.750 105 12327.02 70.60 55428.25 88888.00 2007-04-15 14:04:37.875 105 12326.98 70.60 55428.28 88888.00 2007-04-15 14:04:38.000 105 12327.02 70.58 55428.25 88888.00 2007-04-15 14:04:38.125 105 12327.08 70.60 55428.25 88888.00 2007-04-15 14:04:38.250 105 12327.08 70.58 55428.22 88888.00 2007-04-15 14:04:38.375 105 12326.98 70.55 55428.20 88888.00 2007-04-15 14:04:38.500 105 12326.90 70.53 55428.18 88888.00 2007-04-15 14:04:38.625 105 12326.90 70.50 55428.20 88888.00 2007-04-15 14:04:38.750 105 12326.92 70.50 55428.20 88888.00 2007-04-15 14:04:38.875 105 12326.98 70.55 55428.20 88888.00 2007-04-15 14:04:39.000 105 12327.05 70.58 55428.22 88888.00 2007-04-15 14:04:39.125 105 12327.08 70.58 55428.28 88888.00 2007-04-15 14:04:39.250 105 12327.00 70.58 55428.25 88888.00 2007-04-15 14:04:39.375 105 12327.02 70.62 55428.28 88888.00 2007-04-15 14:04:39.500 105 12327.02 70.62 55428.25 88888.00 2007-04-15 14:04:39.625 105 12327.05 70.58 55428.25 88888.00 2007-04-15 14:04:39.750 105 12327.05 70.55 55428.28 88888.00 2007-04-15 14:04:39.875 105 12327.02 70.55 55428.28 88888.00 2007-04-15 14:04:40.000 105 12327.08 70.55 55428.28 88888.00 2007-04-15 14:04:40.125 105 12327.08 70.55 55428.30 88888.00 2007-04-15 14:04:40.250 105 12327.05 70.50 55428.28 88888.00 2007-04-15 14:04:40.375 105 12327.05 70.53 55428.28 88888.00 2007-04-15 14:04:40.500 105 12327.10 70.58 55428.30 88888.00 2007-04-15 14:04:40.625 105 12327.10 70.58 55428.28 88888.00 2007-04-15 14:04:40.750 105 12327.05 70.55 55428.25 88888.00 2007-04-15 14:04:40.875 105 12327.10 70.58 55428.25 88888.00 2007-04-15 14:04:41.000 105 12327.15 70.58 55428.25 88888.00 2007-04-15 14:04:41.125 105 12327.08 70.50 55428.28 88888.00 2007-04-15 14:04:41.250 105 12327.05 70.53 55428.28 88888.00 2007-04-15 14:04:41.375 105 12327.10 70.58 55428.28 88888.00 2007-04-15 14:04:41.500 105 12327.12 70.58 55428.25 88888.00 2007-04-15 14:04:41.625 105 12327.12 70.53 55428.22 88888.00 2007-04-15 14:04:41.750 105 12327.08 70.55 55428.25 88888.00 2007-04-15 14:04:41.875 105 12327.05 70.58 55428.28 88888.00 2007-04-15 14:04:42.000 105 12327.05 70.55 55428.22 88888.00 2007-04-15 14:04:42.125 105 12327.10 70.55 55428.25 88888.00 2007-04-15 14:04:42.250 105 12327.12 70.53 55428.25 88888.00 2007-04-15 14:04:42.375 105 12327.15 70.50 55428.25 88888.00 2007-04-15 14:04:42.500 105 12327.15 70.55 55428.30 88888.00 2007-04-15 14:04:42.625 105 12327.10 70.58 55428.30 88888.00 2007-04-15 14:04:42.750 105 12327.05 70.55 55428.30 88888.00 2007-04-15 14:04:42.875 105 12327.02 70.55 55428.30 88888.00 2007-04-15 14:04:43.000 105 12327.02 70.55 55428.30 88888.00 2007-04-15 14:04:43.125 105 12327.05 70.53 55428.32 88888.00 2007-04-15 14:04:43.250 105 12327.02 70.50 55428.32 88888.00 2007-04-15 14:04:43.375 105 12327.00 70.55 55428.30 88888.00 2007-04-15 14:04:43.500 105 12326.98 70.53 55428.35 88888.00 2007-04-15 14:04:43.625 105 12327.02 70.58 55428.32 88888.00 2007-04-15 14:04:43.750 105 12326.95 70.55 55428.25 88888.00 2007-04-15 14:04:43.875 105 12326.95 70.58 55428.30 88888.00 2007-04-15 14:04:44.000 105 12327.00 70.58 55428.30 88888.00 2007-04-15 14:04:44.125 105 12327.08 70.58 55428.32 88888.00 2007-04-15 14:04:44.250 105 12327.10 70.53 55428.28 88888.00 2007-04-15 14:04:44.375 105 12327.05 70.55 55428.28 88888.00 2007-04-15 14:04:44.500 105 12327.02 70.58 55428.30 88888.00 2007-04-15 14:04:44.625 105 12327.05 70.60 55428.28 88888.00 2007-04-15 14:04:44.750 105 12327.02 70.50 55428.22 88888.00 2007-04-15 14:04:44.875 105 12326.98 70.50 55428.28 88888.00 2007-04-15 14:04:45.000 105 12327.02 70.55 55428.28 88888.00 2007-04-15 14:04:45.125 105 12327.00 70.55 55428.28 88888.00 2007-04-15 14:04:45.250 105 12327.00 70.53 55428.30 88888.00 2007-04-15 14:04:45.375 105 12327.00 70.55 55428.30 88888.00 2007-04-15 14:04:45.500 105 12327.00 70.58 55428.30 88888.00 2007-04-15 14:04:45.625 105 12327.02 70.55 55428.32 88888.00 2007-04-15 14:04:45.750 105 12327.08 70.58 55428.30 88888.00 2007-04-15 14:04:45.875 105 12327.08 70.58 55428.32 88888.00 2007-04-15 14:04:46.000 105 12327.10 70.58 55428.32 88888.00 2007-04-15 14:04:46.125 105 12327.10 70.60 55428.32 88888.00 2007-04-15 14:04:46.250 105 12327.00 70.62 55428.32 88888.00 2007-04-15 14:04:46.375 105 12327.00 70.62 55428.35 88888.00 2007-04-15 14:04:46.500 105 12327.00 70.60 55428.32 88888.00 2007-04-15 14:04:46.625 105 12327.00 70.55 55428.30 88888.00 2007-04-15 14:04:46.750 105 12326.98 70.53 55428.30 88888.00 2007-04-15 14:04:46.875 105 12326.95 70.53 55428.32 88888.00 2007-04-15 14:04:47.000 105 12326.98 70.50 55428.30 88888.00 2007-04-15 14:04:47.125 105 12327.05 70.53 55428.35 88888.00 2007-04-15 14:04:47.250 105 12327.05 70.55 55428.35 88888.00 2007-04-15 14:04:47.375 105 12327.10 70.55 55428.38 88888.00 2007-04-15 14:04:47.500 105 12327.02 70.53 55428.35 88888.00 2007-04-15 14:04:47.625 105 12327.00 70.53 55428.32 88888.00 2007-04-15 14:04:47.750 105 12326.98 70.50 55428.38 88888.00 2007-04-15 14:04:47.875 105 12326.92 70.50 55428.38 88888.00 2007-04-15 14:04:48.000 105 12326.95 70.47 55428.35 88888.00 2007-04-15 14:04:48.125 105 12326.95 70.47 55428.35 88888.00 2007-04-15 14:04:48.250 105 12326.95 70.50 55428.35 88888.00 2007-04-15 14:04:48.375 105 12327.00 70.50 55428.35 88888.00 2007-04-15 14:04:48.500 105 12327.00 70.50 55428.35 88888.00 2007-04-15 14:04:48.625 105 12327.02 70.53 55428.32 88888.00 2007-04-15 14:04:48.750 105 12326.98 70.50 55428.38 88888.00 2007-04-15 14:04:48.875 105 12327.00 70.42 55428.35 88888.00 2007-04-15 14:04:49.000 105 12326.95 70.45 55428.35 88888.00 2007-04-15 14:04:49.125 105 12326.88 70.50 55428.35 88888.00 2007-04-15 14:04:49.250 105 12326.90 70.53 55428.38 88888.00 2007-04-15 14:04:49.375 105 12326.98 70.55 55428.35 88888.00 2007-04-15 14:04:49.500 105 12327.00 70.53 55428.35 88888.00 2007-04-15 14:04:49.625 105 12326.98 70.50 55428.38 88888.00 2007-04-15 14:04:49.750 105 12326.90 70.50 55428.38 88888.00 2007-04-15 14:04:49.875 105 12326.88 70.50 55428.38 88888.00 2007-04-15 14:04:50.000 105 12326.95 70.55 55428.38 88888.00 2007-04-15 14:04:50.125 105 12327.00 70.53 55428.35 88888.00 2007-04-15 14:04:50.250 105 12326.95 70.47 55428.35 88888.00 2007-04-15 14:04:50.375 105 12326.92 70.45 55428.35 88888.00 2007-04-15 14:04:50.500 105 12326.92 70.47 55428.35 88888.00 2007-04-15 14:04:50.625 105 12326.92 70.45 55428.32 88888.00 2007-04-15 14:04:50.750 105 12327.05 70.45 55428.35 88888.00 2007-04-15 14:04:50.875 105 12327.05 70.47 55428.40 88888.00 2007-04-15 14:04:51.000 105 12326.98 70.50 55428.35 88888.00 2007-04-15 14:04:51.125 105 12326.98 70.45 55428.30 88888.00 2007-04-15 14:04:51.250 105 12326.98 70.42 55428.35 88888.00 2007-04-15 14:04:51.375 105 12327.00 70.42 55428.38 88888.00 2007-04-15 14:04:51.500 105 12326.95 70.40 55428.35 88888.00 2007-04-15 14:04:51.625 105 12327.02 70.45 55428.38 88888.00 2007-04-15 14:04:51.750 105 12327.02 70.50 55428.38 88888.00 2007-04-15 14:04:51.875 105 12327.00 70.50 55428.38 88888.00 2007-04-15 14:04:52.000 105 12326.98 70.42 55428.35 88888.00 2007-04-15 14:04:52.125 105 12326.90 70.42 55428.32 88888.00 2007-04-15 14:04:52.250 105 12326.88 70.45 55428.38 88888.00 2007-04-15 14:04:52.375 105 12326.90 70.50 55428.40 88888.00 2007-04-15 14:04:52.500 105 12326.95 70.50 55428.38 88888.00 2007-04-15 14:04:52.625 105 12326.92 70.45 55428.35 88888.00 2007-04-15 14:04:52.750 105 12326.92 70.47 55428.32 88888.00 2007-04-15 14:04:52.875 105 12326.92 70.45 55428.30 88888.00 2007-04-15 14:04:53.000 105 12326.95 70.42 55428.30 88888.00 2007-04-15 14:04:53.125 105 12326.95 70.38 55428.35 88888.00 2007-04-15 14:04:53.250 105 12326.85 70.40 55428.40 88888.00 2007-04-15 14:04:53.375 105 12326.85 70.47 55428.38 88888.00 2007-04-15 14:04:53.500 105 12326.85 70.50 55428.35 88888.00 2007-04-15 14:04:53.625 105 12326.90 70.45 55428.38 88888.00 2007-04-15 14:04:53.750 105 12326.90 70.40 55428.40 88888.00 2007-04-15 14:04:53.875 105 12326.90 70.42 55428.40 88888.00 2007-04-15 14:04:54.000 105 12326.95 70.45 55428.38 88888.00 2007-04-15 14:04:54.125 105 12326.90 70.47 55428.38 88888.00 2007-04-15 14:04:54.250 105 12326.90 70.47 55428.40 88888.00 2007-04-15 14:04:54.375 105 12326.90 70.45 55428.38 88888.00 2007-04-15 14:04:54.500 105 12326.88 70.40 55428.38 88888.00 2007-04-15 14:04:54.625 105 12326.90 70.40 55428.38 88888.00 2007-04-15 14:04:54.750 105 12326.98 70.45 55428.38 88888.00 2007-04-15 14:04:54.875 105 12326.98 70.40 55428.38 88888.00 2007-04-15 14:04:55.000 105 12326.92 70.40 55428.32 88888.00 2007-04-15 14:04:55.125 105 12326.85 70.35 55428.38 88888.00 2007-04-15 14:04:55.250 105 12326.80 70.38 55428.35 88888.00 2007-04-15 14:04:55.375 105 12326.85 70.40 55428.35 88888.00 2007-04-15 14:04:55.500 105 12326.90 70.40 55428.35 88888.00 2007-04-15 14:04:55.625 105 12327.00 70.45 55428.40 88888.00 2007-04-15 14:04:55.750 105 12326.98 70.42 55428.40 88888.00 2007-04-15 14:04:55.875 105 12326.88 70.38 55428.40 88888.00 2007-04-15 14:04:56.000 105 12326.90 70.38 55428.43 88888.00 2007-04-15 14:04:56.125 105 12326.92 70.42 55428.43 88888.00 2007-04-15 14:04:56.250 105 12326.98 70.40 55428.40 88888.00 2007-04-15 14:04:56.375 105 12327.00 70.40 55428.43 88888.00 2007-04-15 14:04:56.500 105 12326.92 70.40 55428.45 88888.00 2007-04-15 14:04:56.625 105 12326.88 70.42 55428.45 88888.00 2007-04-15 14:04:56.750 105 12326.85 70.38 55428.40 88888.00 2007-04-15 14:04:56.875 105 12326.83 70.30 55428.40 88888.00 2007-04-15 14:04:57.000 105 12326.88 70.35 55428.35 88888.00 2007-04-15 14:04:57.125 105 12326.85 70.28 55428.35 88888.00 2007-04-15 14:04:57.250 105 12326.80 70.30 55428.38 88888.00 2007-04-15 14:04:57.375 105 12326.85 70.35 55428.40 88888.00 2007-04-15 14:04:57.500 105 12326.83 70.30 55428.43 88888.00 2007-04-15 14:04:57.625 105 12326.88 70.30 55428.43 88888.00 2007-04-15 14:04:57.750 105 12326.90 70.30 55428.45 88888.00 2007-04-15 14:04:57.875 105 12326.83 70.35 55428.47 88888.00 2007-04-15 14:04:58.000 105 12326.77 70.30 55428.40 88888.00 2007-04-15 14:04:58.125 105 12326.85 70.33 55428.40 88888.00 2007-04-15 14:04:58.250 105 12326.85 70.28 55428.43 88888.00 2007-04-15 14:04:58.375 105 12326.85 70.28 55428.43 88888.00 2007-04-15 14:04:58.500 105 12326.80 70.28 55428.43 88888.00 2007-04-15 14:04:58.625 105 12326.77 70.28 55428.43 88888.00 2007-04-15 14:04:58.750 105 12326.77 70.25 55428.40 88888.00 2007-04-15 14:04:58.875 105 12326.83 70.28 55428.38 88888.00 2007-04-15 14:04:59.000 105 12326.88 70.28 55428.43 88888.00 2007-04-15 14:04:59.125 105 12326.90 70.30 55428.45 88888.00 2007-04-15 14:04:59.250 105 12326.90 70.28 55428.45 88888.00 2007-04-15 14:04:59.375 105 12326.95 70.33 55428.43 88888.00 2007-04-15 14:04:59.500 105 12326.83 70.33 55428.40 88888.00 2007-04-15 14:04:59.625 105 12326.77 70.25 55428.40 88888.00 2007-04-15 14:04:59.750 105 12326.88 70.28 55428.45 88888.00 2007-04-15 14:04:59.875 105 12326.95 70.33 55428.47 88888.00 2007-04-15 14:05:00.000 105 12326.95 70.30 55428.45 88888.00 2007-04-15 14:05:00.125 105 12326.92 70.28 55428.45 88888.00 2007-04-15 14:05:00.250 105 12326.90 70.28 55428.47 88888.00 2007-04-15 14:05:00.375 105 12326.95 70.35 55428.45 88888.00 2007-04-15 14:05:00.500 105 12326.95 70.35 55428.47 88888.00 2007-04-15 14:05:00.625 105 12326.95 70.35 55428.45 88888.00 2007-04-15 14:05:00.750 105 12326.98 70.38 55428.43 88888.00 2007-04-15 14:05:00.875 105 12326.98 70.30 55428.45 88888.00 2007-04-15 14:05:01.000 105 12326.95 70.33 55428.40 88888.00 2007-04-15 14:05:01.125 105 12326.90 70.28 55428.43 88888.00 2007-04-15 14:05:01.250 105 12326.83 70.22 55428.43 88888.00 2007-04-15 14:05:01.375 105 12326.85 70.28 55428.43 88888.00 2007-04-15 14:05:01.500 105 12326.83 70.28 55428.40 88888.00 2007-04-15 14:05:01.625 105 12326.85 70.22 55428.40 88888.00 2007-04-15 14:05:01.750 105 12326.98 70.25 55428.40 88888.00 2007-04-15 14:05:01.875 105 12327.00 70.35 55428.45 88888.00 2007-04-15 14:05:02.000 105 12327.02 70.33 55428.45 88888.00 2007-04-15 14:05:02.125 105 12326.95 70.25 55428.45 88888.00 2007-04-15 14:05:02.250 105 12326.88 70.22 55428.40 88888.00 2007-04-15 14:05:02.375 105 12326.88 70.25 55428.40 88888.00 2007-04-15 14:05:02.500 105 12326.90 70.25 55428.45 88888.00 2007-04-15 14:05:02.625 105 12326.95 70.28 55428.45 88888.00 2007-04-15 14:05:02.750 105 12326.88 70.22 55428.43 88888.00 2007-04-15 14:05:02.875 105 12326.80 70.20 55428.43 88888.00 2007-04-15 14:05:03.000 105 12326.85 70.15 55428.40 88888.00 2007-04-15 14:05:03.125 105 12326.90 70.17 55428.43 88888.00 2007-04-15 14:05:03.250 105 12326.85 70.22 55428.45 88888.00 2007-04-15 14:05:03.375 105 12326.83 70.22 55428.43 88888.00 2007-04-15 14:05:03.500 105 12326.88 70.25 55428.43 88888.00 2007-04-15 14:05:03.625 105 12326.92 70.28 55428.43 88888.00 2007-04-15 14:05:03.750 105 12326.85 70.22 55428.43 88888.00 2007-04-15 14:05:03.875 105 12326.83 70.20 55428.35 88888.00 2007-04-15 14:05:04.000 105 12326.88 70.20 55428.40 88888.00 2007-04-15 14:05:04.125 105 12326.92 70.20 55428.40 88888.00 2007-04-15 14:05:04.250 105 12326.88 70.17 55428.40 88888.00 2007-04-15 14:05:04.375 105 12326.90 70.22 55428.40 88888.00 2007-04-15 14:05:04.500 105 12326.98 70.30 55428.45 88888.00 2007-04-15 14:05:04.625 105 12326.95 70.25 55428.45 88888.00 2007-04-15 14:05:04.750 105 12327.00 70.25 55428.43 88888.00 2007-04-15 14:05:04.875 105 12327.02 70.20 55428.40 88888.00 2007-04-15 14:05:05.000 105 12326.98 70.12 55428.38 88888.00 2007-04-15 14:05:05.125 105 12326.95 70.15 55428.43 88888.00 2007-04-15 14:05:05.250 105 12326.98 70.15 55428.45 88888.00 2007-04-15 14:05:05.375 105 12327.00 70.10 55428.43 88888.00 2007-04-15 14:05:05.500 105 12326.98 70.10 55428.43 88888.00 2007-04-15 14:05:05.625 105 12326.95 70.15 55428.43 88888.00 2007-04-15 14:05:05.750 105 12326.98 70.17 55428.40 88888.00 2007-04-15 14:05:05.875 105 12326.98 70.20 55428.43 88888.00 2007-04-15 14:05:06.000 105 12326.95 70.15 55428.40 88888.00 2007-04-15 14:05:06.125 105 12326.90 70.15 55428.43 88888.00 2007-04-15 14:05:06.250 105 12326.90 70.15 55428.43 88888.00 2007-04-15 14:05:06.375 105 12326.92 70.17 55428.43 88888.00 2007-04-15 14:05:06.500 105 12326.92 70.15 55428.43 88888.00 2007-04-15 14:05:06.625 105 12326.88 70.12 55428.43 88888.00 2007-04-15 14:05:06.750 105 12326.88 70.17 55428.40 88888.00 2007-04-15 14:05:06.875 105 12326.85 70.15 55428.40 88888.00 2007-04-15 14:05:07.000 105 12326.95 70.15 55428.45 88888.00 2007-04-15 14:05:07.125 105 12326.98 70.15 55428.47 88888.00 2007-04-15 14:05:07.250 105 12326.98 70.15 55428.43 88888.00 2007-04-15 14:05:07.375 105 12326.95 70.12 55428.40 88888.00 2007-04-15 14:05:07.500 105 12326.90 70.20 55428.45 88888.00 2007-04-15 14:05:07.625 105 12326.83 70.15 55428.45 88888.00 2007-04-15 14:05:07.750 105 12326.83 70.10 55428.40 88888.00 2007-04-15 14:05:07.875 105 12326.90 70.10 55428.43 88888.00 2007-04-15 14:05:08.000 105 12327.00 70.10 55428.43 88888.00 2007-04-15 14:05:08.125 105 12326.98 70.12 55428.43 88888.00 2007-04-15 14:05:08.250 105 12326.90 70.10 55428.40 88888.00 2007-04-15 14:05:08.375 105 12326.90 70.15 55428.40 88888.00 2007-04-15 14:05:08.500 105 12326.90 70.15 55428.40 88888.00 2007-04-15 14:05:08.625 105 12326.92 70.12 55428.43 88888.00 2007-04-15 14:05:08.750 105 12326.95 70.10 55428.43 88888.00 2007-04-15 14:05:08.875 105 12326.92 70.12 55428.43 88888.00 2007-04-15 14:05:09.000 105 12326.95 70.12 55428.45 88888.00 2007-04-15 14:05:09.125 105 12327.00 70.12 55428.45 88888.00 2007-04-15 14:05:09.250 105 12326.95 70.08 55428.38 88888.00 2007-04-15 14:05:09.375 105 12326.98 70.10 55428.40 88888.00 2007-04-15 14:05:09.500 105 12326.98 70.12 55428.43 88888.00 2007-04-15 14:05:09.625 105 12326.92 70.10 55428.43 88888.00 2007-04-15 14:05:09.750 105 12326.98 70.08 55428.43 88888.00 2007-04-15 14:05:09.875 105 12327.05 70.10 55428.43 88888.00 2007-04-15 14:05:10.000 105 12327.02 70.12 55428.40 88888.00 2007-04-15 14:05:10.125 105 12326.98 70.05 55428.38 88888.00 2007-04-15 14:05:10.250 105 12327.00 70.08 55428.43 88888.00 2007-04-15 14:05:10.375 105 12327.08 70.12 55428.38 88888.00 2007-04-15 14:05:10.500 105 12327.05 70.08 55428.35 88888.00 2007-04-15 14:05:10.625 105 12327.08 70.10 55428.40 88888.00 2007-04-15 14:05:10.750 105 12327.10 70.17 55428.43 88888.00 2007-04-15 14:05:10.875 105 12327.00 70.10 55428.40 88888.00 2007-04-15 14:05:11.000 105 12327.00 70.08 55428.40 88888.00 2007-04-15 14:05:11.125 105 12327.10 70.15 55428.45 88888.00 2007-04-15 14:05:11.250 105 12327.08 70.15 55428.45 88888.00 2007-04-15 14:05:11.375 105 12327.02 70.15 55428.43 88888.00 2007-04-15 14:05:11.500 105 12327.05 70.15 55428.43 88888.00 2007-04-15 14:05:11.625 105 12327.08 70.08 55428.38 88888.00 2007-04-15 14:05:11.750 105 12327.00 70.05 55428.38 88888.00 2007-04-15 14:05:11.875 105 12327.00 70.08 55428.40 88888.00 2007-04-15 14:05:12.000 105 12327.00 70.10 55428.40 88888.00 2007-04-15 14:05:12.125 105 12327.05 70.17 55428.45 88888.00 2007-04-15 14:05:12.250 105 12327.10 70.12 55428.43 88888.00 2007-04-15 14:05:12.375 105 12327.12 70.12 55428.38 88888.00 2007-04-15 14:05:12.500 105 12327.10 70.08 55428.38 88888.00 2007-04-15 14:05:12.625 105 12327.12 70.08 55428.35 88888.00 2007-04-15 14:05:12.750 105 12327.15 70.15 55428.40 88888.00 2007-04-15 14:05:12.875 105 12327.08 70.10 55428.40 88888.00 2007-04-15 14:05:13.000 105 12327.02 70.08 55428.38 88888.00 2007-04-15 14:05:13.125 105 12327.05 70.10 55428.40 88888.00 2007-04-15 14:05:13.250 105 12327.00 70.10 55428.43 88888.00 2007-04-15 14:05:13.375 105 12327.05 70.10 55428.45 88888.00 2007-04-15 14:05:13.500 105 12327.12 70.10 55428.45 88888.00 2007-04-15 14:05:13.625 105 12327.12 70.12 55428.43 88888.00 2007-04-15 14:05:13.750 105 12327.05 70.10 55428.43 88888.00 2007-04-15 14:05:13.875 105 12327.05 70.10 55428.43 88888.00 2007-04-15 14:05:14.000 105 12327.00 70.08 55428.40 88888.00 2007-04-15 14:05:14.125 105 12326.98 70.08 55428.40 88888.00 2007-04-15 14:05:14.250 105 12327.05 70.08 55428.43 88888.00 2007-04-15 14:05:14.375 105 12327.10 70.08 55428.43 88888.00 2007-04-15 14:05:14.500 105 12327.05 70.03 55428.43 88888.00 2007-04-15 14:05:14.625 105 12327.12 70.10 55428.47 88888.00 2007-04-15 14:05:14.750 105 12327.20 70.10 55428.43 88888.00 2007-04-15 14:05:14.875 105 12327.20 70.15 55428.43 88888.00 2007-04-15 14:05:15.000 105 12327.12 70.10 55428.38 88888.00 2007-04-15 14:05:15.125 105 12327.05 70.05 55428.43 88888.00 2007-04-15 14:05:15.250 105 12327.10 70.05 55428.43 88888.00 2007-04-15 14:05:15.375 105 12327.12 70.12 55428.40 88888.00 2007-04-15 14:05:15.500 105 12327.10 70.12 55428.40 88888.00 2007-04-15 14:05:15.625 105 12327.12 70.12 55428.43 88888.00 2007-04-15 14:05:15.750 105 12327.10 70.05 55428.38 88888.00 2007-04-15 14:05:15.875 105 12327.12 70.05 55428.40 88888.00 2007-04-15 14:05:16.000 105 12327.17 70.05 55428.38 88888.00 2007-04-15 14:05:16.125 105 12327.17 70.08 55428.40 88888.00 2007-04-15 14:05:16.250 105 12327.12 70.08 55428.43 88888.00 2007-04-15 14:05:16.375 105 12327.15 70.08 55428.43 88888.00 2007-04-15 14:05:16.500 105 12327.15 70.10 55428.43 88888.00 2007-04-15 14:05:16.625 105 12327.15 70.12 55428.45 88888.00 2007-04-15 14:05:16.750 105 12327.10 70.10 55428.43 88888.00 2007-04-15 14:05:16.875 105 12327.05 70.08 55428.43 88888.00 2007-04-15 14:05:17.000 105 12327.15 70.05 55428.38 88888.00 2007-04-15 14:05:17.125 105 12327.15 70.08 55428.40 88888.00 2007-04-15 14:05:17.250 105 12327.12 70.05 55428.40 88888.00 2007-04-15 14:05:17.375 105 12327.17 70.08 55428.40 88888.00 2007-04-15 14:05:17.500 105 12327.15 70.08 55428.40 88888.00 2007-04-15 14:05:17.625 105 12327.17 69.97 55428.38 88888.00 2007-04-15 14:05:17.750 105 12327.27 70.03 55428.35 88888.00 2007-04-15 14:05:17.875 105 12327.27 70.10 55428.38 88888.00 2007-04-15 14:05:18.000 105 12327.27 70.12 55428.40 88888.00 2007-04-15 14:05:18.125 105 12327.23 70.12 55428.38 88888.00 2007-04-15 14:05:18.250 105 12327.20 70.08 55428.38 88888.00 2007-04-15 14:05:18.375 105 12327.23 70.05 55428.35 88888.00 2007-04-15 14:05:18.500 105 12327.25 70.08 55428.40 88888.00 2007-04-15 14:05:18.625 105 12327.20 70.08 55428.38 88888.00 2007-04-15 14:05:18.750 105 12327.12 70.05 55428.35 88888.00 2007-04-15 14:05:18.875 105 12327.20 70.08 55428.38 88888.00 2007-04-15 14:05:19.000 105 12327.23 70.08 55428.40 88888.00 2007-04-15 14:05:19.125 105 12327.20 70.05 55428.38 88888.00 2007-04-15 14:05:19.250 105 12327.17 70.08 55428.40 88888.00 2007-04-15 14:05:19.375 105 12327.23 70.12 55428.43 88888.00 2007-04-15 14:05:19.500 105 12327.30 70.10 55428.38 88888.00 2007-04-15 14:05:19.625 105 12327.25 70.05 55428.38 88888.00 2007-04-15 14:05:19.750 105 12327.23 70.08 55428.38 88888.00 2007-04-15 14:05:19.875 105 12327.30 70.08 55428.38 88888.00 2007-04-15 14:05:20.000 105 12327.30 70.12 55428.40 88888.00 2007-04-15 14:05:20.125 105 12327.25 70.12 55428.38 88888.00 2007-04-15 14:05:20.250 105 12327.23 70.10 55428.38 88888.00 2007-04-15 14:05:20.375 105 12327.30 70.12 55428.38 88888.00 2007-04-15 14:05:20.500 105 12327.33 70.12 55428.40 88888.00 2007-04-15 14:05:20.625 105 12327.30 70.10 55428.40 88888.00 2007-04-15 14:05:20.750 105 12327.25 70.10 55428.40 88888.00 2007-04-15 14:05:20.875 105 12327.27 70.10 55428.40 88888.00 2007-04-15 14:05:21.000 105 12327.35 70.10 55428.40 88888.00 2007-04-15 14:05:21.125 105 12327.35 70.08 55428.38 88888.00 2007-04-15 14:05:21.250 105 12327.33 70.03 55428.40 88888.00 2007-04-15 14:05:21.375 105 12327.35 70.08 55428.43 88888.00 2007-04-15 14:05:21.500 105 12327.33 70.08 55428.43 88888.00 2007-04-15 14:05:21.625 105 12327.30 70.05 55428.43 88888.00 2007-04-15 14:05:21.750 105 12327.25 70.10 55428.40 88888.00 2007-04-15 14:05:21.875 105 12327.30 70.12 55428.43 88888.00 2007-04-15 14:05:22.000 105 12327.38 70.10 55428.40 88888.00 2007-04-15 14:05:22.125 105 12327.35 70.10 55428.43 88888.00 2007-04-15 14:05:22.250 105 12327.27 70.08 55428.43 88888.00 2007-04-15 14:05:22.375 105 12327.25 70.12 55428.40 88888.00 2007-04-15 14:05:22.500 105 12327.30 70.12 55428.38 88888.00 2007-04-15 14:05:22.625 105 12327.27 70.12 55428.35 88888.00 2007-04-15 14:05:22.750 105 12327.25 70.08 55428.35 88888.00 2007-04-15 14:05:22.875 105 12327.27 70.12 55428.40 88888.00 2007-04-15 14:05:23.000 105 12327.27 70.17 55428.40 88888.00 2007-04-15 14:05:23.125 105 12327.20 70.10 55428.38 88888.00 2007-04-15 14:05:23.250 105 12327.23 70.10 55428.43 88888.00 2007-04-15 14:05:23.375 105 12327.27 70.15 55428.40 88888.00 2007-04-15 14:05:23.500 105 12327.27 70.15 55428.43 88888.00 2007-04-15 14:05:23.625 105 12327.27 70.12 55428.40 88888.00 2007-04-15 14:05:23.750 105 12327.30 70.15 55428.40 88888.00 2007-04-15 14:05:23.875 105 12327.38 70.12 55428.38 88888.00 2007-04-15 14:05:24.000 105 12327.33 70.08 55428.35 88888.00 2007-04-15 14:05:24.125 105 12327.27 70.10 55428.40 88888.00 2007-04-15 14:05:24.250 105 12327.25 70.10 55428.43 88888.00 2007-04-15 14:05:24.375 105 12327.30 70.12 55428.40 88888.00 2007-04-15 14:05:24.500 105 12327.35 70.08 55428.38 88888.00 2007-04-15 14:05:24.625 105 12327.33 70.03 55428.38 88888.00 2007-04-15 14:05:24.750 105 12327.27 70.10 55428.38 88888.00 2007-04-15 14:05:24.875 105 12327.27 70.12 55428.40 88888.00 2007-04-15 14:05:25.000 105 12327.38 70.10 55428.38 88888.00 2007-04-15 14:05:25.125 105 12327.40 70.15 55428.38 88888.00 2007-04-15 14:05:25.250 105 12327.40 70.12 55428.43 88888.00 2007-04-15 14:05:25.375 105 12327.30 70.10 55428.38 88888.00 2007-04-15 14:05:25.500 105 12327.30 70.10 55428.38 88888.00 2007-04-15 14:05:25.625 105 12327.33 70.05 55428.38 88888.00 2007-04-15 14:05:25.750 105 12327.27 70.08 55428.38 88888.00 2007-04-15 14:05:25.875 105 12327.35 70.12 55428.40 88888.00 2007-04-15 14:05:26.000 105 12327.38 70.12 55428.40 88888.00 2007-04-15 14:05:26.125 105 12327.35 70.05 55428.38 88888.00 2007-04-15 14:05:26.250 105 12327.35 70.05 55428.38 88888.00 2007-04-15 14:05:26.375 105 12327.42 70.12 55428.38 88888.00 2007-04-15 14:05:26.500 105 12327.42 70.12 55428.38 88888.00 2007-04-15 14:05:26.625 105 12327.42 70.17 55428.40 88888.00 2007-04-15 14:05:26.750 105 12327.42 70.15 55428.40 88888.00 2007-04-15 14:05:26.875 105 12327.38 70.12 55428.38 88888.00 2007-04-15 14:05:27.000 105 12327.33 70.10 55428.38 88888.00 2007-04-15 14:05:27.125 105 12327.27 70.08 55428.43 88888.00 2007-04-15 14:05:27.250 105 12327.25 70.10 55428.43 88888.00 2007-04-15 14:05:27.375 105 12327.25 70.10 55428.38 88888.00 2007-04-15 14:05:27.500 105 12327.27 70.10 55428.38 88888.00 2007-04-15 14:05:27.625 105 12327.33 70.10 55428.38 88888.00 2007-04-15 14:05:27.750 105 12327.40 70.08 55428.43 88888.00 2007-04-15 14:05:27.875 105 12327.42 70.08 55428.45 88888.00 2007-04-15 14:05:28.000 105 12327.45 70.15 55428.43 88888.00 2007-04-15 14:05:28.125 105 12327.38 70.12 55428.40 88888.00 2007-04-15 14:05:28.250 105 12327.30 70.08 55428.40 88888.00 2007-04-15 14:05:28.375 105 12327.40 70.15 55428.45 88888.00 2007-04-15 14:05:28.500 105 12327.40 70.12 55428.43 88888.00 2007-04-15 14:05:28.625 105 12327.38 70.05 55428.43 88888.00 2007-04-15 14:05:28.750 105 12327.38 70.08 55428.45 88888.00 2007-04-15 14:05:28.875 105 12327.40 70.10 55428.45 88888.00 2007-04-15 14:05:29.000 105 12327.40 70.08 55428.43 88888.00 2007-04-15 14:05:29.125 105 12327.40 70.03 55428.40 88888.00 2007-04-15 14:05:29.250 105 12327.40 70.03 55428.43 88888.00 2007-04-15 14:05:29.375 105 12327.42 70.08 55428.40 88888.00 2007-04-15 14:05:29.500 105 12327.40 70.10 55428.40 88888.00 2007-04-15 14:05:29.625 105 12327.33 70.08 55428.40 88888.00 2007-04-15 14:05:29.750 105 12327.40 70.05 55428.35 88888.00 2007-04-15 14:05:29.875 105 12327.45 70.08 55428.30 88888.00 2007-04-15 14:05:30.000 105 12327.40 70.03 55428.30 88888.00 2007-04-15 14:05:30.125 105 12327.45 70.05 55428.35 88888.00 2007-04-15 14:05:30.250 105 12327.50 70.05 55428.32 88888.00 2007-04-15 14:05:30.375 105 12327.58 70.03 55428.32 88888.00 2007-04-15 14:05:30.500 105 12327.58 70.05 55428.30 88888.00 2007-04-15 14:05:30.625 105 12327.55 70.12 55428.35 88888.00 2007-04-15 14:05:30.750 105 12327.58 70.12 55428.35 88888.00 2007-04-15 14:05:30.875 105 12327.65 70.12 55428.38 88888.00 2007-04-15 14:05:31.000 105 12327.62 70.12 55428.40 88888.00 2007-04-15 14:05:31.125 105 12327.58 70.17 55428.40 88888.00 2007-04-15 14:05:31.250 105 12327.52 70.08 55428.40 88888.00 2007-04-15 14:05:31.375 105 12327.50 70.05 55428.40 88888.00 2007-04-15 14:05:31.500 105 12327.58 70.08 55428.43 88888.00 2007-04-15 14:05:31.625 105 12327.67 70.08 55428.43 88888.00 2007-04-15 14:05:31.750 105 12327.65 70.12 55428.35 88888.00 2007-04-15 14:05:31.875 105 12327.52 70.08 55428.35 88888.00 2007-04-15 14:05:32.000 105 12327.52 70.03 55428.40 88888.00 2007-04-15 14:05:32.125 105 12327.55 70.05 55428.40 88888.00 2007-04-15 14:05:32.250 105 12327.58 70.08 55428.43 88888.00 2007-04-15 14:05:32.375 105 12327.50 70.08 55428.43 88888.00 2007-04-15 14:05:32.500 105 12327.52 70.05 55428.43 88888.00 2007-04-15 14:05:32.625 105 12327.52 70.05 55428.43 88888.00 2007-04-15 14:05:32.750 105 12327.48 70.05 55428.40 88888.00 2007-04-15 14:05:32.875 105 12327.50 70.08 55428.43 88888.00 2007-04-15 14:05:33.000 105 12327.50 70.10 55428.40 88888.00 2007-04-15 14:05:33.125 105 12327.45 70.05 55428.40 88888.00 2007-04-15 14:05:33.250 105 12327.55 70.05 55428.43 88888.00 2007-04-15 14:05:33.375 105 12327.58 70.05 55428.40 88888.00 2007-04-15 14:05:33.500 105 12327.58 70.05 55428.40 88888.00 2007-04-15 14:05:33.625 105 12327.58 70.05 55428.40 88888.00 2007-04-15 14:05:33.750 105 12327.55 69.97 55428.43 88888.00 2007-04-15 14:05:33.875 105 12327.50 69.97 55428.40 88888.00 2007-04-15 14:05:34.000 105 12327.50 69.97 55428.43 88888.00 2007-04-15 14:05:34.125 105 12327.55 70.03 55428.43 88888.00 2007-04-15 14:05:34.250 105 12327.58 70.03 55428.43 88888.00 2007-04-15 14:05:34.375 105 12327.58 70.05 55428.43 88888.00 2007-04-15 14:05:34.500 105 12327.62 70.05 55428.40 88888.00 2007-04-15 14:05:34.625 105 12327.60 70.05 55428.40 88888.00 2007-04-15 14:05:34.750 105 12327.52 70.00 55428.35 88888.00 2007-04-15 14:05:34.875 105 12327.52 69.95 55428.35 88888.00 2007-04-15 14:05:35.000 105 12327.55 69.95 55428.35 88888.00 2007-04-15 14:05:35.125 105 12327.52 70.03 55428.43 88888.00 2007-04-15 14:05:35.250 105 12327.45 70.00 55428.43 88888.00 2007-04-15 14:05:35.375 105 12327.48 70.03 55428.40 88888.00 2007-04-15 14:05:35.500 105 12327.48 70.05 55428.40 88888.00 2007-04-15 14:05:35.625 105 12327.48 70.00 55428.35 88888.00 2007-04-15 14:05:35.750 105 12327.48 70.00 55428.38 88888.00 2007-04-15 14:05:35.875 105 12327.52 70.03 55428.35 88888.00 2007-04-15 14:05:36.000 105 12327.58 70.00 55428.40 88888.00 2007-04-15 14:05:36.125 105 12327.58 70.03 55428.45 88888.00 2007-04-15 14:05:36.250 105 12327.52 70.03 55428.43 88888.00 2007-04-15 14:05:36.375 105 12327.60 70.08 55428.40 88888.00 2007-04-15 14:05:36.500 105 12327.62 70.12 55428.38 88888.00 2007-04-15 14:05:36.625 105 12327.62 70.08 55428.35 88888.00 2007-04-15 14:05:36.750 105 12327.58 70.03 55428.32 88888.00 2007-04-15 14:05:36.875 105 12327.58 69.97 55428.38 88888.00 2007-04-15 14:05:37.000 105 12327.60 69.97 55428.40 88888.00 2007-04-15 14:05:37.125 105 12327.60 69.97 55428.38 88888.00 2007-04-15 14:05:37.250 105 12327.55 69.97 55428.38 88888.00 2007-04-15 14:05:37.375 105 12327.58 70.00 55428.38 88888.00 2007-04-15 14:05:37.500 105 12327.58 70.00 55428.35 88888.00 2007-04-15 14:05:37.625 105 12327.60 70.03 55428.40 88888.00 2007-04-15 14:05:37.750 105 12327.65 70.03 55428.40 88888.00 2007-04-15 14:05:37.875 105 12327.65 70.03 55428.43 88888.00 2007-04-15 14:05:38.000 105 12327.62 70.00 55428.40 88888.00 2007-04-15 14:05:38.125 105 12327.58 70.00 55428.43 88888.00 2007-04-15 14:05:38.250 105 12327.55 70.03 55428.45 88888.00 2007-04-15 14:05:38.375 105 12327.55 70.03 55428.45 88888.00 2007-04-15 14:05:38.500 105 12327.55 70.03 55428.45 88888.00 2007-04-15 14:05:38.625 105 12327.60 70.00 55428.40 88888.00 2007-04-15 14:05:38.750 105 12327.55 69.97 55428.40 88888.00 2007-04-15 14:05:38.875 105 12327.55 69.92 55428.38 88888.00 2007-04-15 14:05:39.000 105 12327.52 69.92 55428.40 88888.00 2007-04-15 14:05:39.125 105 12327.48 69.92 55428.40 88888.00 2007-04-15 14:05:39.250 105 12327.48 69.95 55428.40 88888.00 2007-04-15 14:05:39.375 105 12327.60 69.95 55428.43 88888.00 2007-04-15 14:05:39.500 105 12327.58 69.95 55428.45 88888.00 2007-04-15 14:05:39.625 105 12327.52 69.97 55428.43 88888.00 2007-04-15 14:05:39.750 105 12327.62 70.03 55428.43 88888.00 2007-04-15 14:05:39.875 105 12327.70 70.03 55428.47 88888.00 2007-04-15 14:05:40.000 105 12327.73 70.00 55428.43 88888.00 2007-04-15 14:05:40.125 105 12327.65 69.97 55428.40 88888.00 2007-04-15 14:05:40.250 105 12327.52 69.97 55428.40 88888.00 2007-04-15 14:05:40.375 105 12327.52 69.97 55428.38 88888.00 2007-04-15 14:05:40.500 105 12327.58 69.97 55428.40 88888.00 2007-04-15 14:05:40.625 105 12327.65 70.00 55428.40 88888.00 2007-04-15 14:05:40.750 105 12327.65 69.95 55428.38 88888.00 2007-04-15 14:05:40.875 105 12327.60 69.95 55428.40 88888.00 2007-04-15 14:05:41.000 105 12327.58 69.97 55428.40 88888.00 2007-04-15 14:05:41.125 105 12327.62 69.97 55428.43 88888.00 2007-04-15 14:05:41.250 105 12327.60 69.97 55428.45 88888.00 2007-04-15 14:05:41.375 105 12327.62 70.03 55428.47 88888.00 2007-04-15 14:05:41.500 105 12327.58 70.05 55428.47 88888.00 2007-04-15 14:05:41.625 105 12327.58 69.97 55428.43 88888.00 2007-04-15 14:05:41.750 105 12327.50 69.95 55428.43 88888.00 2007-04-15 14:05:41.875 105 12327.55 69.97 55428.43 88888.00 2007-04-15 14:05:42.000 105 12327.62 70.03 55428.45 88888.00 2007-04-15 14:05:42.125 105 12327.60 69.97 55428.50 88888.00 2007-04-15 14:05:42.250 105 12327.58 69.95 55428.53 88888.00 2007-04-15 14:05:42.375 105 12327.55 69.97 55428.50 88888.00 2007-04-15 14:05:42.500 105 12327.50 70.00 55428.47 88888.00 2007-04-15 14:05:42.625 105 12327.45 69.95 55428.47 88888.00 2007-04-15 14:05:42.750 105 12327.48 69.95 55428.45 88888.00 2007-04-15 14:05:42.875 105 12327.58 69.92 55428.47 88888.00 2007-04-15 14:05:43.000 105 12327.60 69.95 55428.47 88888.00 2007-04-15 14:05:43.125 105 12327.60 69.95 55428.47 88888.00 2007-04-15 14:05:43.250 105 12327.55 69.95 55428.50 88888.00 2007-04-15 14:05:43.375 105 12327.48 69.92 55428.47 88888.00 2007-04-15 14:05:43.500 105 12327.40 69.90 55428.45 88888.00 2007-04-15 14:05:43.625 105 12327.45 69.95 55428.47 88888.00 2007-04-15 14:05:43.750 105 12327.55 69.97 55428.47 88888.00 2007-04-15 14:05:43.875 105 12327.55 69.97 55428.50 88888.00 2007-04-15 14:05:44.000 105 12327.55 69.95 55428.53 88888.00 2007-04-15 14:05:44.125 105 12327.58 69.97 55428.53 88888.00 2007-04-15 14:05:44.250 105 12327.52 70.00 55428.53 88888.00 2007-04-15 14:05:44.375 105 12327.60 70.00 55428.50 88888.00 2007-04-15 14:05:44.500 105 12327.55 69.90 55428.47 88888.00 2007-04-15 14:05:44.625 105 12327.52 69.88 55428.47 88888.00 2007-04-15 14:05:44.750 105 12327.55 69.90 55428.50 88888.00 2007-04-15 14:05:44.875 105 12327.60 69.95 55428.53 88888.00 2007-04-15 14:05:45.000 105 12327.60 69.97 55428.47 88888.00 2007-04-15 14:05:45.125 105 12327.55 69.95 55428.50 88888.00 2007-04-15 14:05:45.250 105 12327.48 69.92 55428.50 88888.00 2007-04-15 14:05:45.375 105 12327.40 69.88 55428.47 88888.00 2007-04-15 14:05:45.500 105 12327.38 69.90 55428.45 88888.00 2007-04-15 14:05:45.625 105 12327.42 69.88 55428.45 88888.00 2007-04-15 14:05:45.750 105 12327.48 69.90 55428.47 88888.00 2007-04-15 14:05:45.875 105 12327.52 69.85 55428.47 88888.00 2007-04-15 14:05:46.000 105 12327.52 69.85 55428.50 88888.00 2007-04-15 14:05:46.125 105 12327.45 69.85 55428.47 88888.00 2007-04-15 14:05:46.250 105 12327.38 69.88 55428.50 88888.00 2007-04-15 14:05:46.375 105 12327.35 69.88 55428.47 88888.00 2007-04-15 14:05:46.500 105 12327.38 69.85 55428.50 88888.00 2007-04-15 14:05:46.625 105 12327.40 69.88 55428.50 88888.00 2007-04-15 14:05:46.750 105 12327.38 69.90 55428.47 88888.00 2007-04-15 14:05:46.875 105 12327.35 69.80 55428.45 88888.00 2007-04-15 14:05:47.000 105 12327.38 69.83 55428.47 88888.00 2007-04-15 14:05:47.125 105 12327.50 69.95 55428.53 88888.00 2007-04-15 14:05:47.250 105 12327.50 69.88 55428.53 88888.00 2007-04-15 14:05:47.375 105 12327.45 69.88 55428.50 88888.00 2007-04-15 14:05:47.500 105 12327.42 69.83 55428.55 88888.00 2007-04-15 14:05:47.625 105 12327.42 69.83 55428.55 88888.00 2007-04-15 14:05:47.750 105 12327.48 69.90 55428.57 88888.00 2007-04-15 14:05:47.875 105 12327.48 69.90 55428.55 88888.00 2007-04-15 14:05:48.000 105 12327.40 69.83 55428.50 88888.00 2007-04-15 14:05:48.125 105 12327.38 69.88 55428.55 88888.00 2007-04-15 14:05:48.250 105 12327.27 69.85 55428.55 88888.00 2007-04-15 14:05:48.375 105 12327.27 69.83 55428.53 88888.00 2007-04-15 14:05:48.500 105 12327.33 69.80 55428.50 88888.00 2007-04-15 14:05:48.625 105 12327.33 69.80 55428.50 88888.00 2007-04-15 14:05:48.750 105 12327.33 69.88 55428.53 88888.00 2007-04-15 14:05:48.875 105 12327.33 69.88 55428.57 88888.00 2007-04-15 14:05:49.000 105 12327.33 69.85 55428.55 88888.00 2007-04-15 14:05:49.125 105 12327.38 69.83 55428.55 88888.00 2007-04-15 14:05:49.250 105 12327.30 69.78 55428.57 88888.00 2007-04-15 14:05:49.375 105 12327.33 69.83 55428.55 88888.00 2007-04-15 14:05:49.500 105 12327.40 69.88 55428.57 88888.00 2007-04-15 14:05:49.625 105 12327.38 69.85 55428.57 88888.00 2007-04-15 14:05:49.750 105 12327.33 69.80 55428.57 88888.00 2007-04-15 14:05:49.875 105 12327.33 69.80 55428.55 88888.00 2007-04-15 14:05:50.000 105 12327.33 69.78 55428.53 88888.00 2007-04-15 14:05:50.125 105 12327.33 69.80 55428.57 88888.00 2007-04-15 14:05:50.250 105 12327.35 69.80 55428.57 88888.00 2007-04-15 14:05:50.375 105 12327.38 69.83 55428.57 88888.00 2007-04-15 14:05:50.500 105 12327.38 69.85 55428.53 88888.00 2007-04-15 14:05:50.625 105 12327.30 69.85 55428.55 88888.00 2007-04-15 14:05:50.750 105 12327.33 69.83 55428.57 88888.00 2007-04-15 14:05:50.875 105 12327.33 69.80 55428.57 88888.00 2007-04-15 14:05:51.000 105 12327.30 69.83 55428.57 88888.00 2007-04-15 14:05:51.125 105 12327.30 69.83 55428.57 88888.00 2007-04-15 14:05:51.250 105 12327.30 69.80 55428.57 88888.00 2007-04-15 14:05:51.375 105 12327.35 69.78 55428.55 88888.00 2007-04-15 14:05:51.500 105 12327.33 69.78 55428.53 88888.00 2007-04-15 14:05:51.625 105 12327.30 69.78 55428.55 88888.00 2007-04-15 14:05:51.750 105 12327.35 69.80 55428.55 88888.00 2007-04-15 14:05:51.875 105 12327.33 69.78 55428.60 88888.00 2007-04-15 14:05:52.000 105 12327.25 69.75 55428.57 88888.00 2007-04-15 14:05:52.125 105 12327.27 69.80 55428.60 88888.00 2007-04-15 14:05:52.250 105 12327.30 69.80 55428.57 88888.00 2007-04-15 14:05:52.375 105 12327.33 69.78 55428.60 88888.00 2007-04-15 14:05:52.500 105 12327.30 69.80 55428.62 88888.00 2007-04-15 14:05:52.625 105 12327.25 69.78 55428.60 88888.00 2007-04-15 14:05:52.750 105 12327.17 69.72 55428.55 88888.00 2007-04-15 14:05:52.875 105 12327.20 69.75 55428.57 88888.00 2007-04-15 14:05:53.000 105 12327.23 69.78 55428.57 88888.00 2007-04-15 14:05:53.125 105 12327.20 69.75 55428.55 88888.00 2007-04-15 14:05:53.250 105 12327.25 69.72 55428.62 88888.00 2007-04-15 14:05:53.375 105 12327.25 69.72 55428.60 88888.00 2007-04-15 14:05:53.500 105 12327.27 69.72 55428.60 88888.00 2007-04-15 14:05:53.625 105 12327.27 69.75 55428.60 88888.00 2007-04-15 14:05:53.750 105 12327.33 69.75 55428.62 88888.00 2007-04-15 14:05:53.875 105 12327.23 69.72 55428.62 88888.00 2007-04-15 14:05:54.000 105 12327.17 69.75 55428.62 88888.00 2007-04-15 14:05:54.125 105 12327.12 69.70 55428.62 88888.00 2007-04-15 14:05:54.250 105 12327.10 69.65 55428.60 88888.00 2007-04-15 14:05:54.375 105 12327.20 69.75 55428.62 88888.00 2007-04-15 14:05:54.500 105 12327.25 69.80 55428.62 88888.00 2007-04-15 14:05:54.625 105 12327.20 69.75 55428.62 88888.00 2007-04-15 14:05:54.750 105 12327.20 69.72 55428.57 88888.00 2007-04-15 14:05:54.875 105 12327.10 69.67 55428.57 88888.00 2007-04-15 14:05:55.000 105 12327.12 69.72 55428.57 88888.00 2007-04-15 14:05:55.125 105 12327.17 69.72 55428.55 88888.00 2007-04-15 14:05:55.250 105 12327.12 69.65 55428.57 88888.00 2007-04-15 14:05:55.375 105 12327.17 69.67 55428.57 88888.00 2007-04-15 14:05:55.500 105 12327.17 69.65 55428.57 88888.00 2007-04-15 14:05:55.625 105 12327.25 69.65 55428.60 88888.00 2007-04-15 14:05:55.750 105 12327.20 69.72 55428.65 88888.00 2007-04-15 14:05:55.875 105 12327.15 69.70 55428.65 88888.00 2007-04-15 14:05:56.000 105 12327.10 69.70 55428.62 88888.00 2007-04-15 14:05:56.125 105 12327.15 69.70 55428.62 88888.00 2007-04-15 14:05:56.250 105 12327.10 69.65 55428.62 88888.00 2007-04-15 14:05:56.375 105 12327.08 69.62 55428.65 88888.00 2007-04-15 14:05:56.500 105 12327.08 69.62 55428.65 88888.00 2007-04-15 14:05:56.625 105 12327.08 69.65 55428.60 88888.00 2007-04-15 14:05:56.750 105 12327.10 69.65 55428.62 88888.00 2007-04-15 14:05:56.875 105 12327.17 69.70 55428.65 88888.00 2007-04-15 14:05:57.000 105 12327.20 69.72 55428.65 88888.00 2007-04-15 14:05:57.125 105 12327.17 69.78 55428.65 88888.00 2007-04-15 14:05:57.250 105 12327.12 69.70 55428.65 88888.00 2007-04-15 14:05:57.375 105 12327.08 69.62 55428.62 88888.00 2007-04-15 14:05:57.500 105 12327.12 69.62 55428.65 88888.00 2007-04-15 14:05:57.625 105 12327.23 69.70 55428.65 88888.00 2007-04-15 14:05:57.750 105 12327.20 69.72 55428.65 88888.00 2007-04-15 14:05:57.875 105 12327.17 69.67 55428.65 88888.00 2007-04-15 14:05:58.000 105 12327.20 69.67 55428.62 88888.00 2007-04-15 14:05:58.125 105 12327.20 69.67 55428.57 88888.00 2007-04-15 14:05:58.250 105 12327.23 69.67 55428.62 88888.00 2007-04-15 14:05:58.375 105 12327.23 69.70 55428.65 88888.00 2007-04-15 14:05:58.500 105 12327.20 69.70 55428.62 88888.00 2007-04-15 14:05:58.625 105 12327.12 69.67 55428.60 88888.00 2007-04-15 14:05:58.750 105 12327.12 69.60 55428.62 88888.00 2007-04-15 14:05:58.875 105 12327.12 69.60 55428.57 88888.00 2007-04-15 14:05:59.000 105 12327.15 69.62 55428.57 88888.00 2007-04-15 14:05:59.125 105 12327.10 69.65 55428.60 88888.00 2007-04-15 14:05:59.250 105 12327.08 69.60 55428.60 88888.00 2007-04-15 14:05:59.375 105 12327.15 69.62 55428.60 88888.00 2007-04-15 14:05:59.500 105 12327.12 69.62 55428.62 88888.00 2007-04-15 14:05:59.625 105 12327.12 69.60 55428.68 88888.00 2007-04-15 14:05:59.750 105 12327.15 69.60 55428.65 88888.00 2007-04-15 14:05:59.875 105 12327.10 69.60 55428.62 88888.00 2007-04-15 14:06:00.000 105 12327.05 69.65 55428.62 88888.00 2007-04-15 14:06:00.125 105 12327.08 69.65 55428.65 88888.00 2007-04-15 14:06:00.250 105 12327.00 69.58 55428.62 88888.00 2007-04-15 14:06:00.375 105 12327.05 69.60 55428.60 88888.00 2007-04-15 14:06:00.500 105 12327.05 69.58 55428.62 88888.00 2007-04-15 14:06:00.625 105 12327.10 69.62 55428.65 88888.00 2007-04-15 14:06:00.750 105 12327.05 69.60 55428.65 88888.00 2007-04-15 14:06:00.875 105 12327.05 69.60 55428.68 88888.00 2007-04-15 14:06:01.000 105 12327.12 69.62 55428.72 88888.00 2007-04-15 14:06:01.125 105 12327.12 69.62 55428.70 88888.00 2007-04-15 14:06:01.250 105 12327.08 69.58 55428.70 88888.00 2007-04-15 14:06:01.375 105 12327.12 69.65 55428.65 88888.00 2007-04-15 14:06:01.500 105 12327.15 69.65 55428.68 88888.00 2007-04-15 14:06:01.625 105 12327.17 69.65 55428.70 88888.00 2007-04-15 14:06:01.750 105 12327.12 69.62 55428.68 88888.00 2007-04-15 14:06:01.875 105 12327.10 69.60 55428.68 88888.00 2007-04-15 14:06:02.000 105 12327.10 69.58 55428.65 88888.00 2007-04-15 14:06:02.125 105 12327.08 69.58 55428.65 88888.00 2007-04-15 14:06:02.250 105 12327.10 69.60 55428.62 88888.00 2007-04-15 14:06:02.375 105 12327.12 69.65 55428.65 88888.00 2007-04-15 14:06:02.500 105 12327.20 69.65 55428.70 88888.00 2007-04-15 14:06:02.625 105 12327.20 69.70 55428.70 88888.00 2007-04-15 14:06:02.750 105 12327.17 69.62 55428.65 88888.00 2007-04-15 14:06:02.875 105 12327.15 69.62 55428.65 88888.00 2007-04-15 14:06:03.000 105 12327.12 69.60 55428.68 88888.00 2007-04-15 14:06:03.125 105 12327.17 69.58 55428.70 88888.00 2007-04-15 14:06:03.250 105 12327.12 69.60 55428.70 88888.00 2007-04-15 14:06:03.375 105 12327.17 69.67 55428.70 88888.00 2007-04-15 14:06:03.500 105 12327.17 69.65 55428.70 88888.00 2007-04-15 14:06:03.625 105 12327.23 69.67 55428.70 88888.00 2007-04-15 14:06:03.750 105 12327.17 69.65 55428.68 88888.00 2007-04-15 14:06:03.875 105 12327.12 69.58 55428.65 88888.00 2007-04-15 14:06:04.000 105 12327.08 69.58 55428.65 88888.00 2007-04-15 14:06:04.125 105 12327.10 69.58 55428.68 88888.00 2007-04-15 14:06:04.250 105 12327.15 69.60 55428.65 88888.00 2007-04-15 14:06:04.375 105 12327.17 69.62 55428.62 88888.00 2007-04-15 14:06:04.500 105 12327.15 69.62 55428.65 88888.00 2007-04-15 14:06:04.625 105 12327.27 69.70 55428.72 88888.00 2007-04-15 14:06:04.750 105 12327.20 69.62 55428.70 88888.00 2007-04-15 14:06:04.875 105 12327.10 69.58 55428.62 88888.00 2007-04-15 14:06:05.000 105 12327.02 69.55 55428.60 88888.00 2007-04-15 14:06:05.125 105 12327.08 69.58 55428.60 88888.00 2007-04-15 14:06:05.250 105 12327.17 69.60 55428.68 88888.00 2007-04-15 14:06:05.375 105 12327.12 69.62 55428.68 88888.00 2007-04-15 14:06:05.500 105 12327.02 69.55 55428.65 88888.00 2007-04-15 14:06:05.625 105 12327.10 69.60 55428.65 88888.00 2007-04-15 14:06:05.750 105 12327.17 69.65 55428.65 88888.00 2007-04-15 14:06:05.875 105 12327.17 69.62 55428.68 88888.00 2007-04-15 14:06:06.000 105 12327.10 69.60 55428.62 88888.00 2007-04-15 14:06:06.125 105 12327.08 69.55 55428.60 88888.00 2007-04-15 14:06:06.250 105 12327.12 69.58 55428.62 88888.00 2007-04-15 14:06:06.375 105 12327.10 69.53 55428.65 88888.00 2007-04-15 14:06:06.500 105 12327.10 69.55 55428.65 88888.00 2007-04-15 14:06:06.625 105 12327.17 69.58 55428.68 88888.00 2007-04-15 14:06:06.750 105 12327.15 69.55 55428.68 88888.00 2007-04-15 14:06:06.875 105 12327.12 69.53 55428.65 88888.00 2007-04-15 14:06:07.000 105 12327.12 69.55 55428.65 88888.00 2007-04-15 14:06:07.125 105 12327.15 69.58 55428.68 88888.00 2007-04-15 14:06:07.250 105 12327.10 69.58 55428.70 88888.00 2007-04-15 14:06:07.375 105 12327.20 69.60 55428.68 88888.00 2007-04-15 14:06:07.500 105 12327.20 69.58 55428.70 88888.00 2007-04-15 14:06:07.625 105 12327.25 69.55 55428.65 88888.00 2007-04-15 14:06:07.750 105 12327.30 69.55 55428.68 88888.00 2007-04-15 14:06:07.875 105 12327.27 69.55 55428.62 88888.00 2007-04-15 14:06:08.000 105 12327.27 69.53 55428.60 88888.00 2007-04-15 14:06:08.125 105 12327.23 69.50 55428.62 88888.00 2007-04-15 14:06:08.250 105 12327.17 69.42 55428.62 88888.00 2007-04-15 14:06:08.375 105 12327.20 69.45 55428.62 88888.00 2007-04-15 14:06:08.500 105 12327.17 69.55 55428.62 88888.00 2007-04-15 14:06:08.625 105 12327.15 69.53 55428.62 88888.00 2007-04-15 14:06:08.750 105 12327.12 69.47 55428.62 88888.00 2007-04-15 14:06:08.875 105 12327.12 69.53 55428.62 88888.00 2007-04-15 14:06:09.000 105 12327.17 69.58 55428.65 88888.00 2007-04-15 14:06:09.125 105 12327.12 69.55 55428.65 88888.00 2007-04-15 14:06:09.250 105 12327.08 69.42 55428.62 88888.00 2007-04-15 14:06:09.375 105 12327.05 69.47 55428.57 88888.00 2007-04-15 14:06:09.500 105 12327.10 69.50 55428.62 88888.00 2007-04-15 14:06:09.625 105 12327.15 69.50 55428.65 88888.00 2007-04-15 14:06:09.750 105 12327.15 69.50 55428.60 88888.00 2007-04-15 14:06:09.875 105 12327.12 69.50 55428.62 88888.00 2007-04-15 14:06:10.000 105 12327.20 69.50 55428.62 88888.00 2007-04-15 14:06:10.125 105 12327.25 69.50 55428.65 88888.00 2007-04-15 14:06:10.250 105 12327.20 69.53 55428.70 88888.00 2007-04-15 14:06:10.375 105 12327.20 69.50 55428.68 88888.00 2007-04-15 14:06:10.500 105 12327.30 69.50 55428.62 88888.00 2007-04-15 14:06:10.625 105 12327.27 69.50 55428.62 88888.00 2007-04-15 14:06:10.750 105 12327.17 69.47 55428.60 88888.00 2007-04-15 14:06:10.875 105 12327.17 69.45 55428.60 88888.00 2007-04-15 14:06:11.000 105 12327.23 69.45 55428.57 88888.00 2007-04-15 14:06:11.125 105 12327.23 69.42 55428.60 88888.00 2007-04-15 14:06:11.250 105 12327.25 69.45 55428.60 88888.00 2007-04-15 14:06:11.375 105 12327.35 69.53 55428.65 88888.00 2007-04-15 14:06:11.500 105 12327.35 69.53 55428.68 88888.00 2007-04-15 14:06:11.625 105 12327.27 69.47 55428.62 88888.00 2007-04-15 14:06:11.750 105 12327.17 69.42 55428.60 88888.00 2007-04-15 14:06:11.875 105 12327.20 69.47 55428.65 88888.00 2007-04-15 14:06:12.000 105 12327.23 69.53 55428.62 88888.00 2007-04-15 14:06:12.125 105 12327.20 69.50 55428.65 88888.00 2007-04-15 14:06:12.250 105 12327.12 69.38 55428.65 88888.00 2007-04-15 14:06:12.375 105 12327.12 69.40 55428.62 88888.00 2007-04-15 14:06:12.500 105 12327.23 69.45 55428.65 88888.00 2007-04-15 14:06:12.625 105 12327.25 69.50 55428.65 88888.00 2007-04-15 14:06:12.750 105 12327.25 69.45 55428.65 88888.00 2007-04-15 14:06:12.875 105 12327.38 69.45 55428.65 88888.00 2007-04-15 14:06:13.000 105 12327.38 69.47 55428.62 88888.00 2007-04-15 14:06:13.125 105 12327.30 69.50 55428.62 88888.00 2007-04-15 14:06:13.250 105 12327.33 69.45 55428.68 88888.00 2007-04-15 14:06:13.375 105 12327.30 69.42 55428.65 88888.00 2007-04-15 14:06:13.500 105 12327.30 69.45 55428.65 88888.00 2007-04-15 14:06:13.625 105 12327.30 69.50 55428.65 88888.00 2007-04-15 14:06:13.750 105 12327.35 69.45 55428.65 88888.00 2007-04-15 14:06:13.875 105 12327.40 69.45 55428.62 88888.00 2007-04-15 14:06:14.000 105 12327.42 69.53 55428.60 88888.00 2007-04-15 14:06:14.125 105 12327.35 69.47 55428.60 88888.00 2007-04-15 14:06:14.250 105 12327.27 69.40 55428.60 88888.00 2007-04-15 14:06:14.375 105 12327.35 69.42 55428.60 88888.00 2007-04-15 14:06:14.500 105 12327.40 69.45 55428.62 88888.00 2007-04-15 14:06:14.625 105 12327.33 69.42 55428.60 88888.00 2007-04-15 14:06:14.750 105 12327.27 69.40 55428.57 88888.00 2007-04-15 14:06:14.875 105 12327.25 69.35 55428.57 88888.00 2007-04-15 14:06:15.000 105 12327.35 69.40 55428.62 88888.00 2007-04-15 14:06:15.125 105 12327.35 69.40 55428.62 88888.00 2007-04-15 14:06:15.250 105 12327.30 69.35 55428.60 88888.00 2007-04-15 14:06:15.375 105 12327.33 69.40 55428.60 88888.00 2007-04-15 14:06:15.500 105 12327.33 69.42 55428.62 88888.00 2007-04-15 14:06:15.625 105 12327.35 69.42 55428.65 88888.00 2007-04-15 14:06:15.750 105 12327.33 69.47 55428.65 88888.00 2007-04-15 14:06:15.875 105 12327.30 69.50 55428.68 88888.00 2007-04-15 14:06:16.000 105 12327.33 69.47 55428.65 88888.00 2007-04-15 14:06:16.125 105 12327.42 69.47 55428.65 88888.00 2007-04-15 14:06:16.250 105 12327.42 69.35 55428.65 88888.00 2007-04-15 14:06:16.375 105 12327.35 69.35 55428.62 88888.00 2007-04-15 14:06:16.500 105 12327.30 69.38 55428.65 88888.00 2007-04-15 14:06:16.625 105 12327.30 69.42 55428.68 88888.00 2007-04-15 14:06:16.750 105 12327.38 69.42 55428.70 88888.00 2007-04-15 14:06:16.875 105 12327.38 69.38 55428.68 88888.00 2007-04-15 14:06:17.000 105 12327.35 69.35 55428.62 88888.00 2007-04-15 14:06:17.125 105 12327.33 69.38 55428.62 88888.00 2007-04-15 14:06:17.250 105 12327.30 69.40 55428.62 88888.00 2007-04-15 14:06:17.375 105 12327.30 69.45 55428.65 88888.00 2007-04-15 14:06:17.500 105 12327.27 69.47 55428.65 88888.00 2007-04-15 14:06:17.625 105 12327.25 69.40 55428.65 88888.00 2007-04-15 14:06:17.750 105 12327.27 69.42 55428.65 88888.00 2007-04-15 14:06:17.875 105 12327.25 69.45 55428.65 88888.00 2007-04-15 14:06:18.000 105 12327.23 69.40 55428.57 88888.00 2007-04-15 14:06:18.125 105 12327.15 69.42 55428.60 88888.00 2007-04-15 14:06:18.250 105 12327.23 69.47 55428.62 88888.00 2007-04-15 14:06:18.375 105 12327.30 69.50 55428.65 88888.00 2007-04-15 14:06:18.500 105 12327.35 69.53 55428.65 88888.00 2007-04-15 14:06:18.625 105 12327.33 69.53 55428.62 88888.00 2007-04-15 14:06:18.750 105 12327.27 69.42 55428.60 88888.00 2007-04-15 14:06:18.875 105 12327.25 69.40 55428.60 88888.00 2007-04-15 14:06:19.000 105 12327.17 69.42 55428.62 88888.00 2007-04-15 14:06:19.125 105 12327.20 69.45 55428.60 88888.00 2007-04-15 14:06:19.250 105 12327.23 69.42 55428.60 88888.00 2007-04-15 14:06:19.375 105 12327.23 69.40 55428.62 88888.00 2007-04-15 14:06:19.500 105 12327.23 69.47 55428.65 88888.00 2007-04-15 14:06:19.625 105 12327.27 69.45 55428.65 88888.00 2007-04-15 14:06:19.750 105 12327.17 69.33 55428.57 88888.00 2007-04-15 14:06:19.875 105 12327.25 69.33 55428.65 88888.00 2007-04-15 14:06:20.000 105 12327.38 69.42 55428.65 88888.00 2007-04-15 14:06:20.125 105 12327.40 69.42 55428.65 88888.00 2007-04-15 14:06:20.250 105 12327.35 69.38 55428.68 88888.00 2007-04-15 14:06:20.375 105 12327.33 69.45 55428.65 88888.00 2007-04-15 14:06:20.500 105 12327.33 69.42 55428.68 88888.00 2007-04-15 14:06:20.625 105 12327.38 69.45 55428.68 88888.00 2007-04-15 14:06:20.750 105 12327.35 69.40 55428.60 88888.00 2007-04-15 14:06:20.875 105 12327.38 69.40 55428.60 88888.00 2007-04-15 14:06:21.000 105 12327.40 69.42 55428.60 88888.00 2007-04-15 14:06:21.125 105 12327.35 69.42 55428.62 88888.00 2007-04-15 14:06:21.250 105 12327.33 69.42 55428.65 88888.00 2007-04-15 14:06:21.375 105 12327.30 69.45 55428.65 88888.00 2007-04-15 14:06:21.500 105 12327.27 69.38 55428.60 88888.00 2007-04-15 14:06:21.625 105 12327.25 69.40 55428.60 88888.00 2007-04-15 14:06:21.750 105 12327.25 69.40 55428.60 88888.00 2007-04-15 14:06:21.875 105 12327.25 69.42 55428.62 88888.00 2007-04-15 14:06:22.000 105 12327.25 69.35 55428.60 88888.00 2007-04-15 14:06:22.125 105 12327.27 69.38 55428.62 88888.00 2007-04-15 14:06:22.250 105 12327.27 69.33 55428.60 88888.00 2007-04-15 14:06:22.375 105 12327.30 69.38 55428.60 88888.00 2007-04-15 14:06:22.500 105 12327.27 69.42 55428.65 88888.00 2007-04-15 14:06:22.625 105 12327.33 69.42 55428.65 88888.00 2007-04-15 14:06:22.750 105 12327.33 69.45 55428.65 88888.00 2007-04-15 14:06:22.875 105 12327.30 69.42 55428.62 88888.00 2007-04-15 14:06:23.000 105 12327.33 69.45 55428.60 88888.00 2007-04-15 14:06:23.125 105 12327.35 69.40 55428.60 88888.00 2007-04-15 14:06:23.250 105 12327.33 69.38 55428.60 88888.00 2007-04-15 14:06:23.375 105 12327.30 69.38 55428.57 88888.00 2007-04-15 14:06:23.500 105 12327.33 69.40 55428.57 88888.00 2007-04-15 14:06:23.625 105 12327.40 69.35 55428.60 88888.00 2007-04-15 14:06:23.750 105 12327.40 69.30 55428.57 88888.00 2007-04-15 14:06:23.875 105 12327.42 69.35 55428.60 88888.00 2007-04-15 14:06:24.000 105 12327.45 69.40 55428.62 88888.00 2007-04-15 14:06:24.125 105 12327.40 69.42 55428.62 88888.00 2007-04-15 14:06:24.250 105 12327.45 69.38 55428.65 88888.00 2007-04-15 14:06:24.375 105 12327.38 69.35 55428.62 88888.00 2007-04-15 14:06:24.500 105 12327.33 69.33 55428.62 88888.00 2007-04-15 14:06:24.625 105 12327.35 69.38 55428.60 88888.00 2007-04-15 14:06:24.750 105 12327.38 69.38 55428.60 88888.00 2007-04-15 14:06:24.875 105 12327.38 69.40 55428.62 88888.00 2007-04-15 14:06:25.000 105 12327.33 69.42 55428.62 88888.00 2007-04-15 14:06:25.125 105 12327.27 69.40 55428.60 88888.00 2007-04-15 14:06:25.250 105 12327.33 69.38 55428.60 88888.00 2007-04-15 14:06:25.375 105 12327.35 69.35 55428.60 88888.00 2007-04-15 14:06:25.500 105 12327.27 69.38 55428.62 88888.00 2007-04-15 14:06:25.625 105 12327.23 69.47 55428.57 88888.00 2007-04-15 14:06:25.750 105 12327.27 69.42 55428.57 88888.00 2007-04-15 14:06:25.875 105 12327.27 69.40 55428.60 88888.00 2007-04-15 14:06:26.000 105 12327.25 69.40 55428.55 88888.00 2007-04-15 14:06:26.125 105 12327.25 69.40 55428.53 88888.00 2007-04-15 14:06:26.250 105 12327.17 69.42 55428.55 88888.00 2007-04-15 14:06:26.375 105 12327.20 69.45 55428.57 88888.00 2007-04-15 14:06:26.500 105 12327.25 69.42 55428.57 88888.00 2007-04-15 14:06:26.625 105 12327.35 69.33 55428.62 88888.00 2007-04-15 14:06:26.750 105 12327.40 69.35 55428.65 88888.00 2007-04-15 14:06:26.875 105 12327.48 69.35 55428.68 88888.00 2007-04-15 14:06:27.000 105 12327.45 69.35 55428.65 88888.00 2007-04-15 14:06:27.125 105 12327.42 69.33 55428.65 88888.00 2007-04-15 14:06:27.250 105 12327.35 69.30 55428.65 88888.00 2007-04-15 14:06:27.375 105 12327.38 69.33 55428.65 88888.00 2007-04-15 14:06:27.500 105 12327.42 69.40 55428.68 88888.00 2007-04-15 14:06:27.625 105 12327.42 69.35 55428.62 88888.00 2007-04-15 14:06:27.750 105 12327.42 69.35 55428.62 88888.00 2007-04-15 14:06:27.875 105 12327.38 69.33 55428.60 88888.00 2007-04-15 14:06:28.000 105 12327.45 69.28 55428.60 88888.00 2007-04-15 14:06:28.125 105 12327.52 69.25 55428.60 88888.00 2007-04-15 14:06:28.250 105 12327.50 69.33 55428.62 88888.00 2007-04-15 14:06:28.375 105 12327.50 69.35 55428.62 88888.00 2007-04-15 14:06:28.500 105 12327.45 69.35 55428.65 88888.00 2007-04-15 14:06:28.625 105 12327.40 69.35 55428.60 88888.00 2007-04-15 14:06:28.750 105 12327.33 69.28 55428.60 88888.00 2007-04-15 14:06:28.875 105 12327.40 69.33 55428.62 88888.00 2007-04-15 14:06:29.000 105 12327.38 69.33 55428.62 88888.00 2007-04-15 14:06:29.125 105 12327.30 69.28 55428.62 88888.00 2007-04-15 14:06:29.250 105 12327.27 69.30 55428.62 88888.00 2007-04-15 14:06:29.375 105 12327.33 69.35 55428.62 88888.00 2007-04-15 14:06:29.500 105 12327.27 69.30 55428.60 88888.00 2007-04-15 14:06:29.625 105 12327.30 69.25 55428.60 88888.00 2007-04-15 14:06:29.750 105 12327.35 69.28 55428.60 88888.00 2007-04-15 14:06:29.875 105 12327.35 69.28 55428.57 88888.00 2007-04-15 14:06:30.000 105 12327.30 69.30 55428.60 88888.00 2007-04-15 14:06:30.125 105 12327.33 69.33 55428.65 88888.00 2007-04-15 14:06:30.250 105 12327.40 69.35 55428.65 88888.00 2007-04-15 14:06:30.375 105 12327.45 69.40 55428.65 88888.00 2007-04-15 14:06:30.500 105 12327.42 69.35 55428.65 88888.00 2007-04-15 14:06:30.625 105 12327.40 69.38 55428.62 88888.00 2007-04-15 14:06:30.750 105 12327.38 69.35 55428.57 88888.00 2007-04-15 14:06:30.875 105 12327.48 69.33 55428.60 88888.00 2007-04-15 14:06:31.000 105 12327.48 69.33 55428.57 88888.00 2007-04-15 14:06:31.125 105 12327.45 69.38 55428.62 88888.00 2007-04-15 14:06:31.250 105 12327.45 69.35 55428.62 88888.00 2007-04-15 14:06:31.375 105 12327.50 69.35 55428.62 88888.00 2007-04-15 14:06:31.500 105 12327.48 69.33 55428.62 88888.00 2007-04-15 14:06:31.625 105 12327.45 69.30 55428.60 88888.00 2007-04-15 14:06:31.750 105 12327.48 69.30 55428.57 88888.00 2007-04-15 14:06:31.875 105 12327.48 69.30 55428.57 88888.00 2007-04-15 14:06:32.000 105 12327.48 69.28 55428.60 88888.00 2007-04-15 14:06:32.125 105 12327.52 69.28 55428.65 88888.00 2007-04-15 14:06:32.250 105 12327.45 69.28 55428.62 88888.00 2007-04-15 14:06:32.375 105 12327.38 69.25 55428.57 88888.00 2007-04-15 14:06:32.500 105 12327.35 69.25 55428.62 88888.00 2007-04-15 14:06:32.625 105 12327.42 69.25 55428.62 88888.00 2007-04-15 14:06:32.750 105 12327.45 69.30 55428.60 88888.00 2007-04-15 14:06:32.875 105 12327.48 69.28 55428.60 88888.00 2007-04-15 14:06:33.000 105 12327.45 69.22 55428.55 88888.00 2007-04-15 14:06:33.125 105 12327.45 69.20 55428.57 88888.00 2007-04-15 14:06:33.250 105 12327.42 69.17 55428.57 88888.00 2007-04-15 14:06:33.375 105 12327.45 69.22 55428.60 88888.00 2007-04-15 14:06:33.500 105 12327.40 69.25 55428.57 88888.00 2007-04-15 14:06:33.625 105 12327.38 69.25 55428.57 88888.00 2007-04-15 14:06:33.750 105 12327.38 69.25 55428.60 88888.00 2007-04-15 14:06:33.875 105 12327.42 69.30 55428.60 88888.00 2007-04-15 14:06:34.000 105 12327.42 69.28 55428.57 88888.00 2007-04-15 14:06:34.125 105 12327.38 69.20 55428.55 88888.00 2007-04-15 14:06:34.250 105 12327.35 69.20 55428.60 88888.00 2007-04-15 14:06:34.375 105 12327.38 69.20 55428.60 88888.00 2007-04-15 14:06:34.500 105 12327.33 69.30 55428.62 88888.00 2007-04-15 14:06:34.625 105 12327.35 69.28 55428.60 88888.00 2007-04-15 14:06:34.750 105 12327.35 69.20 55428.57 88888.00 2007-04-15 14:06:34.875 105 12327.35 69.15 55428.55 88888.00 2007-04-15 14:06:35.000 105 12327.38 69.20 55428.60 88888.00 2007-04-15 14:06:35.125 105 12327.38 69.20 55428.62 88888.00 2007-04-15 14:06:35.250 105 12327.33 69.15 55428.57 88888.00 2007-04-15 14:06:35.375 105 12327.33 69.15 55428.57 88888.00 2007-04-15 14:06:35.500 105 12327.38 69.15 55428.57 88888.00 2007-04-15 14:06:35.625 105 12327.35 69.17 55428.57 88888.00 2007-04-15 14:06:35.750 105 12327.30 69.17 55428.62 88888.00 2007-04-15 14:06:35.875 105 12327.30 69.12 55428.62 88888.00 2007-04-15 14:06:36.000 105 12327.33 69.15 55428.62 88888.00 2007-04-15 14:06:36.125 105 12327.38 69.17 55428.62 88888.00 2007-04-15 14:06:36.250 105 12327.33 69.15 55428.62 88888.00 2007-04-15 14:06:36.375 105 12327.35 69.15 55428.65 88888.00 2007-04-15 14:06:36.500 105 12327.35 69.12 55428.62 88888.00 2007-04-15 14:06:36.625 105 12327.35 69.20 55428.62 88888.00 2007-04-15 14:06:36.750 105 12327.38 69.20 55428.62 88888.00 2007-04-15 14:06:36.875 105 12327.30 69.17 55428.60 88888.00 2007-04-15 14:06:37.000 105 12327.27 69.10 55428.57 88888.00 2007-04-15 14:06:37.125 105 12327.27 69.12 55428.60 88888.00 2007-04-15 14:06:37.250 105 12327.25 69.08 55428.65 88888.00 2007-04-15 14:06:37.375 105 12327.27 69.12 55428.65 88888.00 2007-04-15 14:06:37.500 105 12327.35 69.17 55428.68 88888.00 2007-04-15 14:06:37.625 105 12327.50 69.20 55428.65 88888.00 2007-04-15 14:06:37.750 105 12327.50 69.17 55428.62 88888.00 2007-04-15 14:06:37.875 105 12327.40 69.12 55428.62 88888.00 2007-04-15 14:06:38.000 105 12327.38 69.08 55428.57 88888.00 2007-04-15 14:06:38.125 105 12327.35 69.10 55428.60 88888.00 2007-04-15 14:06:38.250 105 12327.33 69.12 55428.62 88888.00 2007-04-15 14:06:38.375 105 12327.35 69.12 55428.60 88888.00 2007-04-15 14:06:38.500 105 12327.30 69.10 55428.60 88888.00 2007-04-15 14:06:38.625 105 12327.27 69.15 55428.65 88888.00 2007-04-15 14:06:38.750 105 12327.30 69.15 55428.65 88888.00 2007-04-15 14:06:38.875 105 12327.35 69.12 55428.65 88888.00 2007-04-15 14:06:39.000 105 12327.42 69.08 55428.62 88888.00 2007-04-15 14:06:39.125 105 12327.33 69.08 55428.62 88888.00 2007-04-15 14:06:39.250 105 12327.35 69.10 55428.68 88888.00 2007-04-15 14:06:39.375 105 12327.38 69.12 55428.62 88888.00 2007-04-15 14:06:39.500 105 12327.38 69.05 55428.65 88888.00 2007-04-15 14:06:39.625 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:39.750 105 12327.23 69.05 55428.65 88888.00 2007-04-15 14:06:39.875 105 12327.25 69.08 55428.68 88888.00 2007-04-15 14:06:40.000 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:40.125 105 12327.42 69.05 55428.70 88888.00 2007-04-15 14:06:40.250 105 12327.40 69.00 55428.68 88888.00 2007-04-15 14:06:40.375 105 12327.33 69.00 55428.62 88888.00 2007-04-15 14:06:40.500 105 12327.33 69.00 55428.65 88888.00 2007-04-15 14:06:40.625 105 12327.35 69.05 55428.70 88888.00 2007-04-15 14:06:40.750 105 12327.35 69.03 55428.70 88888.00 2007-04-15 14:06:40.875 105 12327.33 69.00 55428.68 88888.00 2007-04-15 14:06:41.000 105 12327.27 69.03 55428.68 88888.00 2007-04-15 14:06:41.125 105 12327.30 69.05 55428.68 88888.00 2007-04-15 14:06:41.250 105 12327.30 69.05 55428.68 88888.00 2007-04-15 14:06:41.375 105 12327.35 69.05 55428.68 88888.00 2007-04-15 14:06:41.500 105 12327.35 69.08 55428.68 88888.00 2007-04-15 14:06:41.625 105 12327.42 69.08 55428.68 88888.00 2007-04-15 14:06:41.750 105 12327.38 69.03 55428.68 88888.00 2007-04-15 14:06:41.875 105 12327.27 69.00 55428.65 88888.00 2007-04-15 14:06:42.000 105 12327.30 69.00 55428.68 88888.00 2007-04-15 14:06:42.125 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:42.250 105 12327.27 69.00 55428.65 88888.00 2007-04-15 14:06:42.375 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:42.500 105 12327.30 69.03 55428.62 88888.00 2007-04-15 14:06:42.625 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:42.750 105 12327.35 69.03 55428.65 88888.00 2007-04-15 14:06:42.875 105 12327.27 68.95 55428.65 88888.00 2007-04-15 14:06:43.000 105 12327.30 69.00 55428.62 88888.00 2007-04-15 14:06:43.125 105 12327.45 69.03 55428.65 88888.00 2007-04-15 14:06:43.250 105 12327.42 68.97 55428.65 88888.00 2007-04-15 14:06:43.375 105 12327.33 69.00 55428.62 88888.00 2007-04-15 14:06:43.500 105 12327.30 68.97 55428.62 88888.00 2007-04-15 14:06:43.625 105 12327.33 69.00 55428.65 88888.00 2007-04-15 14:06:43.750 105 12327.33 69.05 55428.65 88888.00 2007-04-15 14:06:43.875 105 12327.27 69.03 55428.62 88888.00 2007-04-15 14:06:44.000 105 12327.23 68.97 55428.60 88888.00 2007-04-15 14:06:44.125 105 12327.27 69.00 55428.65 88888.00 2007-04-15 14:06:44.250 105 12327.33 69.05 55428.68 88888.00 2007-04-15 14:06:44.375 105 12327.27 69.05 55428.68 88888.00 2007-04-15 14:06:44.500 105 12327.23 69.05 55428.65 88888.00 2007-04-15 14:06:44.625 105 12327.20 69.00 55428.65 88888.00 2007-04-15 14:06:44.750 105 12327.20 68.97 55428.65 88888.00 2007-04-15 14:06:44.875 105 12327.20 69.03 55428.62 88888.00 2007-04-15 14:06:45.000 105 12327.27 69.03 55428.62 88888.00 2007-04-15 14:06:45.125 105 12327.30 69.05 55428.70 88888.00 2007-04-15 14:06:45.250 105 12327.23 69.00 55428.62 88888.00 2007-04-15 14:06:45.375 105 12327.17 68.97 55428.60 88888.00 2007-04-15 14:06:45.500 105 12327.17 69.00 55428.65 88888.00 2007-04-15 14:06:45.625 105 12327.35 69.10 55428.65 88888.00 2007-04-15 14:06:45.750 105 12327.30 69.05 55428.68 88888.00 2007-04-15 14:06:45.875 105 12327.27 69.03 55428.68 88888.00 2007-04-15 14:06:46.000 105 12327.27 68.97 55428.65 88888.00 2007-04-15 14:06:46.125 105 12327.20 68.92 55428.65 88888.00 2007-04-15 14:06:46.250 105 12327.15 68.95 55428.68 88888.00 2007-04-15 14:06:46.375 105 12327.23 69.00 55428.68 88888.00 2007-04-15 14:06:46.500 105 12327.20 68.97 55428.70 88888.00 2007-04-15 14:06:46.625 105 12327.17 68.95 55428.68 88888.00 2007-04-15 14:06:46.750 105 12327.20 68.97 55428.70 88888.00 2007-04-15 14:06:46.875 105 12327.20 68.97 55428.68 88888.00 2007-04-15 14:06:47.000 105 12327.20 68.97 55428.68 88888.00 2007-04-15 14:06:47.125 105 12327.25 69.03 55428.70 88888.00 2007-04-15 14:06:47.250 105 12327.20 68.97 55428.65 88888.00 2007-04-15 14:06:47.375 105 12327.20 68.97 55428.62 88888.00 2007-04-15 14:06:47.500 105 12327.20 69.00 55428.65 88888.00 2007-04-15 14:06:47.625 105 12327.17 68.97 55428.65 88888.00 2007-04-15 14:06:47.750 105 12327.25 68.90 55428.60 88888.00 2007-04-15 14:06:47.875 105 12327.20 68.90 55428.60 88888.00 2007-04-15 14:06:48.000 105 12327.20 68.95 55428.62 88888.00 2007-04-15 14:06:48.125 105 12327.23 69.00 55428.65 88888.00 2007-04-15 14:06:48.250 105 12327.17 68.95 55428.68 88888.00 2007-04-15 14:06:48.375 105 12327.08 68.92 55428.65 88888.00 2007-04-15 14:06:48.500 105 12327.08 68.97 55428.68 88888.00 2007-04-15 14:06:48.625 105 12327.08 68.92 55428.65 88888.00 2007-04-15 14:06:48.750 105 12327.08 68.90 55428.70 88888.00 2007-04-15 14:06:48.875 105 12327.10 68.97 55428.70 88888.00 2007-04-15 14:06:49.000 105 12327.15 68.97 55428.70 88888.00 2007-04-15 14:06:49.125 105 12327.10 68.92 55428.68 88888.00 2007-04-15 14:06:49.250 105 12327.05 68.88 55428.70 88888.00 2007-04-15 14:06:49.375 105 12327.12 68.92 55428.68 88888.00 2007-04-15 14:06:49.500 105 12327.15 68.90 55428.65 88888.00 2007-04-15 14:06:49.625 105 12327.10 68.92 55428.62 88888.00 2007-04-15 14:06:49.750 105 12327.15 68.92 55428.68 88888.00 2007-04-15 14:06:49.875 105 12327.12 68.90 55428.65 88888.00 2007-04-15 14:06:50.000 105 12327.15 68.90 55428.62 88888.00 2007-04-15 14:06:50.125 105 12327.23 68.95 55428.65 88888.00 2007-04-15 14:06:50.250 105 12327.17 68.92 55428.68 88888.00 2007-04-15 14:06:50.375 105 12327.17 69.00 55428.68 88888.00 2007-04-15 14:06:50.500 105 12327.05 68.95 55428.68 88888.00 2007-04-15 14:06:50.625 105 12327.08 68.92 55428.68 88888.00 2007-04-15 14:06:50.750 105 12327.12 68.92 55428.65 88888.00 2007-04-15 14:06:50.875 105 12327.15 68.92 55428.65 88888.00 2007-04-15 14:06:51.000 105 12327.10 68.97 55428.62 88888.00 2007-04-15 14:06:51.125 105 12327.02 69.00 55428.65 88888.00 2007-04-15 14:06:51.250 105 12327.08 68.95 55428.68 88888.00 2007-04-15 14:06:51.375 105 12327.17 68.95 55428.68 88888.00 2007-04-15 14:06:51.500 105 12327.17 68.92 55428.70 88888.00 2007-04-15 14:06:51.625 105 12327.15 68.92 55428.68 88888.00 2007-04-15 14:06:51.750 105 12327.20 68.95 55428.68 88888.00 2007-04-15 14:06:51.875 105 12327.20 68.90 55428.68 88888.00 2007-04-15 14:06:52.000 105 12327.17 68.92 55428.70 88888.00 2007-04-15 14:06:52.125 105 12327.12 68.92 55428.70 88888.00 2007-04-15 14:06:52.250 105 12327.12 68.92 55428.68 88888.00 2007-04-15 14:06:52.375 105 12327.15 68.92 55428.65 88888.00 2007-04-15 14:06:52.500 105 12327.10 68.95 55428.65 88888.00 2007-04-15 14:06:52.625 105 12327.15 68.92 55428.70 88888.00 2007-04-15 14:06:52.750 105 12327.15 68.90 55428.65 88888.00 2007-04-15 14:06:52.875 105 12327.12 68.90 55428.70 88888.00 2007-04-15 14:06:53.000 105 12327.02 68.85 55428.68 88888.00 2007-04-15 14:06:53.125 105 12327.02 68.85 55428.70 88888.00 2007-04-15 14:06:53.250 105 12327.02 68.90 55428.72 88888.00 2007-04-15 14:06:53.375 105 12327.05 68.97 55428.72 88888.00 2007-04-15 14:06:53.500 105 12327.02 68.97 55428.68 88888.00 2007-04-15 14:06:53.625 105 12326.92 68.88 55428.65 88888.00 2007-04-15 14:06:53.750 105 12326.92 68.83 55428.65 88888.00 2007-04-15 14:06:53.875 105 12326.98 68.83 55428.65 88888.00 2007-04-15 14:06:54.000 105 12327.02 68.83 55428.62 88888.00 2007-04-15 14:06:54.125 105 12326.98 68.88 55428.65 88888.00 2007-04-15 14:06:54.250 105 12326.90 68.88 55428.65 88888.00 2007-04-15 14:06:54.375 105 12326.90 68.83 55428.62 88888.00 2007-04-15 14:06:54.500 105 12326.90 68.85 55428.62 88888.00 2007-04-15 14:06:54.625 105 12326.90 68.85 55428.68 88888.00 2007-04-15 14:06:54.750 105 12326.88 68.90 55428.68 88888.00 2007-04-15 14:06:54.875 105 12326.95 68.90 55428.68 88888.00 2007-04-15 14:06:55.000 105 12326.95 68.85 55428.62 88888.00 2007-04-15 14:06:55.125 105 12326.92 68.88 55428.62 88888.00 2007-04-15 14:06:55.250 105 12326.90 68.90 55428.62 88888.00 2007-04-15 14:06:55.375 105 12326.95 68.90 55428.62 88888.00 2007-04-15 14:06:55.500 105 12326.98 68.88 55428.65 88888.00 2007-04-15 14:06:55.625 105 12326.95 68.80 55428.62 88888.00 2007-04-15 14:06:55.750 105 12326.95 68.85 55428.68 88888.00 2007-04-15 14:06:55.875 105 12327.02 68.92 55428.70 88888.00 2007-04-15 14:06:56.000 105 12327.02 68.90 55428.68 88888.00 2007-04-15 14:06:56.125 105 12327.00 68.80 55428.65 88888.00 2007-04-15 14:06:56.250 105 12326.95 68.83 55428.70 88888.00 2007-04-15 14:06:56.375 105 12326.92 68.85 55428.72 88888.00 2007-04-15 14:06:56.500 105 12326.90 68.85 55428.68 88888.00 2007-04-15 14:06:56.625 105 12326.88 68.80 55428.65 88888.00 2007-04-15 14:06:56.750 105 12326.92 68.78 55428.62 88888.00 2007-04-15 14:06:56.875 105 12326.92 68.80 55428.65 88888.00 2007-04-15 14:06:57.000 105 12327.00 68.90 55428.68 88888.00 2007-04-15 14:06:57.125 105 12327.05 68.88 55428.65 88888.00 2007-04-15 14:06:57.250 105 12327.05 68.83 55428.65 88888.00 2007-04-15 14:06:57.375 105 12327.02 68.83 55428.65 88888.00 2007-04-15 14:06:57.500 105 12327.00 68.83 55428.65 88888.00 2007-04-15 14:06:57.625 105 12327.02 68.80 55428.65 88888.00 2007-04-15 14:06:57.750 105 12327.00 68.80 55428.65 88888.00 2007-04-15 14:06:57.875 105 12326.98 68.80 55428.68 88888.00 2007-04-15 14:06:58.000 105 12327.02 68.83 55428.68 88888.00 2007-04-15 14:06:58.125 105 12327.10 68.85 55428.70 88888.00 2007-04-15 14:06:58.250 105 12327.00 68.80 55428.70 88888.00 2007-04-15 14:06:58.375 105 12327.02 68.80 55428.68 88888.00 2007-04-15 14:06:58.500 105 12326.98 68.80 55428.68 88888.00 2007-04-15 14:06:58.625 105 12326.95 68.80 55428.70 88888.00 2007-04-15 14:06:58.750 105 12326.95 68.78 55428.70 88888.00 2007-04-15 14:06:58.875 105 12326.92 68.83 55428.72 88888.00 2007-04-15 14:06:59.000 105 12326.95 68.80 55428.68 88888.00 2007-04-15 14:06:59.125 105 12326.98 68.83 55428.68 88888.00 2007-04-15 14:06:59.250 105 12326.92 68.80 55428.68 88888.00 2007-04-15 14:06:59.375 105 12326.88 68.78 55428.65 88888.00 2007-04-15 14:06:59.500 105 12326.85 68.72 55428.68 88888.00 2007-04-15 14:06:59.625 105 12326.95 68.80 55428.68 88888.00 2007-04-15 14:06:59.750 105 12326.95 68.80 55428.68 88888.00 2007-04-15 14:06:59.875 105 12326.92 68.85 55428.65 88888.00 2007-04-15 14:07:00.000 105 12326.92 68.88 55428.62 88888.00 2007-04-15 14:07:00.125 105 12326.92 68.83 55428.65 88888.00 2007-04-15 14:07:00.250 105 12326.95 68.80 55428.68 88888.00 2007-04-15 14:07:00.375 105 12327.02 68.85 55428.68 88888.00 2007-04-15 14:07:00.500 105 12326.98 68.85 55428.70 88888.00 2007-04-15 14:07:00.625 105 12326.90 68.88 55428.72 88888.00 2007-04-15 14:07:00.750 105 12326.95 68.88 55428.70 88888.00 2007-04-15 14:07:00.875 105 12326.98 68.88 55428.68 88888.00 2007-04-15 14:07:01.000 105 12326.98 68.83 55428.62 88888.00 2007-04-15 14:07:01.125 105 12327.00 68.85 55428.68 88888.00 2007-04-15 14:07:01.250 105 12327.02 68.80 55428.70 88888.00 2007-04-15 14:07:01.375 105 12327.05 68.83 55428.70 88888.00 2007-04-15 14:07:01.500 105 12327.08 68.85 55428.70 88888.00 2007-04-15 14:07:01.625 105 12327.00 68.85 55428.68 88888.00 2007-04-15 14:07:01.750 105 12326.98 68.83 55428.68 88888.00 2007-04-15 14:07:01.875 105 12326.98 68.88 55428.68 88888.00 2007-04-15 14:07:02.000 105 12326.95 68.83 55428.65 88888.00 2007-04-15 14:07:02.125 105 12326.92 68.83 55428.65 88888.00 2007-04-15 14:07:02.250 105 12326.95 68.85 55428.65 88888.00 2007-04-15 14:07:02.375 105 12326.98 68.90 55428.65 88888.00 2007-04-15 14:07:02.500 105 12326.92 68.90 55428.65 88888.00 2007-04-15 14:07:02.625 105 12326.92 68.85 55428.68 88888.00 2007-04-15 14:07:02.750 105 12326.95 68.88 55428.65 88888.00 2007-04-15 14:07:02.875 105 12326.92 68.85 55428.65 88888.00 2007-04-15 14:07:03.000 105 12326.85 68.83 55428.65 88888.00 2007-04-15 14:07:03.125 105 12326.92 68.88 55428.68 88888.00 2007-04-15 14:07:03.250 105 12326.95 68.85 55428.68 88888.00 2007-04-15 14:07:03.375 105 12326.95 68.85 55428.65 88888.00 2007-04-15 14:07:03.500 105 12326.92 68.90 55428.68 88888.00 2007-04-15 14:07:03.625 105 12326.95 68.88 55428.70 88888.00 2007-04-15 14:07:03.750 105 12327.02 68.92 55428.70 88888.00 2007-04-15 14:07:03.875 105 12327.05 69.03 55428.70 88888.00 2007-04-15 14:07:04.000 105 12327.08 68.95 55428.70 88888.00 2007-04-15 14:07:04.125 105 12327.00 68.97 55428.68 88888.00 2007-04-15 14:07:04.250 105 12326.98 68.92 55428.68 88888.00 2007-04-15 14:07:04.375 105 12326.88 68.88 55428.65 88888.00 2007-04-15 14:07:04.500 105 12326.88 68.85 55428.65 88888.00 2007-04-15 14:07:04.625 105 12326.98 68.90 55428.68 88888.00 2007-04-15 14:07:04.750 105 12326.98 68.95 55428.70 88888.00 2007-04-15 14:07:04.875 105 12326.95 68.95 55428.68 88888.00 2007-04-15 14:07:05.000 105 12326.98 68.92 55428.70 88888.00 2007-04-15 14:07:05.125 105 12327.05 68.97 55428.70 88888.00 2007-04-15 14:07:05.250 105 12327.02 68.90 55428.68 88888.00 2007-04-15 14:07:05.375 105 12326.95 68.85 55428.62 88888.00 2007-04-15 14:07:05.500 105 12326.88 68.85 55428.62 88888.00 2007-04-15 14:07:05.625 105 12326.88 68.88 55428.60 88888.00 2007-04-15 14:07:05.750 105 12326.88 68.90 55428.62 88888.00 2007-04-15 14:07:05.875 105 12326.85 68.90 55428.62 88888.00 2007-04-15 14:07:06.000 105 12326.90 68.92 55428.65 88888.00 2007-04-15 14:07:06.125 105 12326.98 68.92 55428.65 88888.00 2007-04-15 14:07:06.250 105 12326.98 68.88 55428.65 88888.00 2007-04-15 14:07:06.375 105 12327.00 68.90 55428.65 88888.00 2007-04-15 14:07:06.500 105 12326.95 68.92 55428.65 88888.00 2007-04-15 14:07:06.625 105 12326.98 69.00 55428.68 88888.00 2007-04-15 14:07:06.750 105 12327.02 68.95 55428.65 88888.00 2007-04-15 14:07:06.875 105 12327.02 68.88 55428.60 88888.00 2007-04-15 14:07:07.000 105 12327.00 68.90 55428.55 88888.00 2007-04-15 14:07:07.125 105 12327.00 68.95 55428.62 88888.00 2007-04-15 14:07:07.250 105 12327.08 68.97 55428.65 88888.00 2007-04-15 14:07:07.375 105 12327.10 68.95 55428.62 88888.00 2007-04-15 14:07:07.500 105 12327.00 68.90 55428.60 88888.00 2007-04-15 14:07:07.625 105 12326.95 68.90 55428.60 88888.00 2007-04-15 14:07:07.750 105 12326.98 68.92 55428.60 88888.00 2007-04-15 14:07:07.875 105 12326.98 68.92 55428.60 88888.00 2007-04-15 14:07:08.000 105 12327.02 68.90 55428.60 88888.00 2007-04-15 14:07:08.125 105 12327.05 68.90 55428.60 88888.00 2007-04-15 14:07:08.250 105 12327.08 68.90 55428.60 88888.00 2007-04-15 14:07:08.375 105 12327.00 68.90 55428.60 88888.00 2007-04-15 14:07:08.500 105 12326.95 68.90 55428.62 88888.00 2007-04-15 14:07:08.625 105 12326.90 68.90 55428.57 88888.00 2007-04-15 14:07:08.750 105 12326.95 68.90 55428.57 88888.00 2007-04-15 14:07:08.875 105 12326.95 68.88 55428.60 88888.00 2007-04-15 14:07:09.000 105 12326.98 68.92 55428.62 88888.00 2007-04-15 14:07:09.125 105 12326.92 68.90 55428.60 88888.00 2007-04-15 14:07:09.250 105 12326.90 68.88 55428.60 88888.00 2007-04-15 14:07:09.375 105 12326.92 68.88 55428.60 88888.00 2007-04-15 14:07:09.500 105 12326.98 68.88 55428.62 88888.00 2007-04-15 14:07:09.625 105 12326.98 68.92 55428.62 88888.00 2007-04-15 14:07:09.750 105 12327.02 68.95 55428.62 88888.00 2007-04-15 14:07:09.875 105 12326.92 68.97 55428.60 88888.00 2007-04-15 14:07:10.000 105 12326.90 68.92 55428.60 88888.00 2007-04-15 14:07:10.125 105 12326.98 68.92 55428.60 88888.00 2007-04-15 14:07:10.250 105 12327.02 69.00 55428.60 88888.00 2007-04-15 14:07:10.375 105 12327.02 68.97 55428.62 88888.00 2007-04-15 14:07:10.500 105 12326.98 68.92 55428.60 88888.00 2007-04-15 14:07:10.625 105 12327.00 68.90 55428.57 88888.00 2007-04-15 14:07:10.750 105 12327.00 68.92 55428.60 88888.00 2007-04-15 14:07:10.875 105 12326.95 68.90 55428.62 88888.00 2007-04-15 14:07:11.000 105 12327.00 68.95 55428.65 88888.00 2007-04-15 14:07:11.125 105 12327.02 68.95 55428.60 88888.00 2007-04-15 14:07:11.250 105 12326.90 68.90 55428.60 88888.00 2007-04-15 14:07:11.375 105 12326.90 68.85 55428.55 88888.00 2007-04-15 14:07:11.500 105 12326.92 68.85 55428.55 88888.00 2007-04-15 14:07:11.625 105 12326.92 68.92 55428.55 88888.00 2007-04-15 14:07:11.750 105 12326.88 68.92 55428.62 88888.00 2007-04-15 14:07:11.875 105 12326.98 68.88 55428.60 88888.00 2007-04-15 14:07:12.000 105 12327.02 68.92 55428.60 88888.00 2007-04-15 14:07:12.125 105 12326.95 68.90 55428.60 88888.00 2007-04-15 14:07:12.250 105 12326.92 68.83 55428.57 88888.00 2007-04-15 14:07:12.375 105 12326.98 68.88 55428.60 88888.00 2007-04-15 14:07:12.500 105 12327.08 68.97 55428.60 88888.00 2007-04-15 14:07:12.625 105 12327.05 68.90 55428.60 88888.00 2007-04-15 14:07:12.750 105 12327.00 68.90 55428.57 88888.00 2007-04-15 14:07:12.875 105 12326.92 68.95 55428.55 88888.00 2007-04-15 14:07:13.000 105 12326.98 68.97 55428.57 88888.00 2007-04-15 14:07:13.125 105 12326.98 68.95 55428.60 88888.00 2007-04-15 14:07:13.250 105 12326.90 68.88 55428.60 88888.00 2007-04-15 14:07:13.375 105 12326.92 68.85 55428.57 88888.00 2007-04-15 14:07:13.500 105 12326.95 68.90 55428.60 88888.00 2007-04-15 14:07:13.625 105 12326.95 68.90 55428.60 88888.00 2007-04-15 14:07:13.750 105 12326.90 68.88 55428.57 88888.00 2007-04-15 14:07:13.875 105 12326.90 68.90 55428.60 88888.00 2007-04-15 14:07:14.000 105 12326.95 68.90 55428.57 88888.00 2007-04-15 14:07:14.125 105 12327.00 68.95 55428.57 88888.00 2007-04-15 14:07:14.250 105 12326.88 68.88 55428.55 88888.00 2007-04-15 14:07:14.375 105 12326.98 68.85 55428.57 88888.00 2007-04-15 14:07:14.500 105 12327.00 68.85 55428.55 88888.00 2007-04-15 14:07:14.625 105 12326.95 68.90 55428.57 88888.00 2007-04-15 14:07:14.750 105 12326.98 68.95 55428.60 88888.00 2007-04-15 14:07:14.875 105 12326.98 68.92 55428.62 88888.00 2007-04-15 14:07:15.000 105 12326.95 68.92 55428.62 88888.00 2007-04-15 14:07:15.125 105 12326.92 68.92 55428.65 88888.00 2007-04-15 14:07:15.250 105 12326.92 68.90 55428.62 88888.00 2007-04-15 14:07:15.375 105 12327.00 68.92 55428.57 88888.00 2007-04-15 14:07:15.500 105 12327.00 68.95 55428.55 88888.00 2007-04-15 14:07:15.625 105 12327.00 68.92 55428.55 88888.00 2007-04-15 14:07:15.750 105 12326.95 68.95 55428.60 88888.00 2007-04-15 14:07:15.875 105 12326.98 68.92 55428.60 88888.00 2007-04-15 14:07:16.000 105 12327.02 68.92 55428.60 88888.00 2007-04-15 14:07:16.125 105 12327.05 68.92 55428.57 88888.00 2007-04-15 14:07:16.250 105 12327.02 68.90 55428.60 88888.00 2007-04-15 14:07:16.375 105 12327.02 68.88 55428.55 88888.00 2007-04-15 14:07:16.500 105 12327.05 68.92 55428.62 88888.00 2007-04-15 14:07:16.625 105 12327.05 68.97 55428.60 88888.00 2007-04-15 14:07:16.750 105 12327.02 68.95 55428.55 88888.00 2007-04-15 14:07:16.875 105 12326.98 68.90 55428.55 88888.00 2007-04-15 14:07:17.000 105 12326.95 68.85 55428.50 88888.00 2007-04-15 14:07:17.125 105 12327.02 68.90 55428.53 88888.00 2007-04-15 14:07:17.250 105 12326.98 68.88 55428.57 88888.00 2007-04-15 14:07:17.375 105 12326.95 68.88 55428.55 88888.00 2007-04-15 14:07:17.500 105 12326.92 68.90 55428.53 88888.00 2007-04-15 14:07:17.625 105 12326.95 68.88 55428.55 88888.00 2007-04-15 14:07:17.750 105 12326.95 68.83 55428.60 88888.00 2007-04-15 14:07:17.875 105 12326.98 68.85 55428.60 88888.00 2007-04-15 14:07:18.000 105 12326.98 68.90 55428.55 88888.00 2007-04-15 14:07:18.125 105 12326.95 68.92 55428.57 88888.00 2007-04-15 14:07:18.250 105 12326.90 68.88 55428.55 88888.00 2007-04-15 14:07:18.375 105 12326.90 68.88 55428.53 88888.00 2007-04-15 14:07:18.500 105 12326.92 68.85 55428.57 88888.00 2007-04-15 14:07:18.625 105 12326.95 68.88 55428.57 88888.00 2007-04-15 14:07:18.750 105 12326.98 68.90 55428.57 88888.00 2007-04-15 14:07:18.875 105 12327.00 68.92 55428.57 88888.00 2007-04-15 14:07:19.000 105 12327.00 68.95 55428.55 88888.00 2007-04-15 14:07:19.125 105 12327.05 68.95 55428.57 88888.00 2007-04-15 14:07:19.250 105 12327.10 68.92 55428.57 88888.00 2007-04-15 14:07:19.375 105 12327.08 68.92 55428.55 88888.00 2007-04-15 14:07:19.500 105 12327.02 68.95 55428.60 88888.00 2007-04-15 14:07:19.625 105 12327.00 68.95 55428.60 88888.00 2007-04-15 14:07:19.750 105 12326.98 68.90 55428.57 88888.00 2007-04-15 14:07:19.875 105 12327.00 68.90 55428.57 88888.00 2007-04-15 14:07:20.000 105 12327.02 68.92 55428.53 88888.00 2007-04-15 14:07:20.125 105 12327.12 68.95 55428.57 88888.00 2007-04-15 14:07:20.250 105 12327.08 68.92 55428.57 88888.00 2007-04-15 14:07:20.375 105 12326.98 68.90 55428.55 88888.00 2007-04-15 14:07:20.500 105 12326.95 68.88 55428.50 88888.00 2007-04-15 14:07:20.625 105 12327.00 68.88 55428.53 88888.00 2007-04-15 14:07:20.750 105 12327.08 68.88 55428.55 88888.00 2007-04-15 14:07:20.875 105 12327.05 68.92 55428.53 88888.00 2007-04-15 14:07:21.000 105 12327.02 68.90 55428.47 88888.00 2007-04-15 14:07:21.125 105 12327.05 68.90 55428.50 88888.00 2007-04-15 14:07:21.250 105 12326.98 68.88 55428.53 88888.00 2007-04-15 14:07:21.375 105 12327.05 68.90 55428.50 88888.00 2007-04-15 14:07:21.500 105 12327.02 68.90 55428.55 88888.00 2007-04-15 14:07:21.625 105 12327.02 68.85 55428.50 88888.00 2007-04-15 14:07:21.750 105 12326.98 68.83 55428.50 88888.00 2007-04-15 14:07:21.875 105 12327.08 68.90 55428.57 88888.00 2007-04-15 14:07:22.000 105 12327.15 68.90 55428.55 88888.00 2007-04-15 14:07:22.125 105 12327.17 68.85 55428.53 88888.00 2007-04-15 14:07:22.250 105 12327.23 68.85 55428.57 88888.00 2007-04-15 14:07:22.375 105 12327.23 68.88 55428.53 88888.00 2007-04-15 14:07:22.500 105 12327.10 68.85 55428.53 88888.00 2007-04-15 14:07:22.625 105 12327.02 68.85 55428.53 88888.00 2007-04-15 14:07:22.750 105 12327.02 68.88 55428.55 88888.00 2007-04-15 14:07:22.875 105 12327.08 68.88 55428.57 88888.00 2007-04-15 14:07:23.000 105 12327.08 68.88 55428.57 88888.00 2007-04-15 14:07:23.125 105 12327.08 68.88 55428.55 88888.00 2007-04-15 14:07:23.250 105 12327.02 68.85 55428.55 88888.00 2007-04-15 14:07:23.375 105 12327.02 68.90 55428.55 88888.00 2007-04-15 14:07:23.500 105 12327.10 68.95 55428.57 88888.00 2007-04-15 14:07:23.625 105 12327.10 68.95 55428.60 88888.00 2007-04-15 14:07:23.750 105 12327.08 68.88 55428.55 88888.00 2007-04-15 14:07:23.875 105 12327.02 68.80 55428.53 88888.00 2007-04-15 14:07:24.000 105 12327.08 68.83 55428.53 88888.00 2007-04-15 14:07:24.125 105 12327.08 68.85 55428.53 88888.00 2007-04-15 14:07:24.250 105 12327.00 68.85 55428.50 88888.00 2007-04-15 14:07:24.375 105 12327.08 68.88 55428.53 88888.00 2007-04-15 14:07:24.500 105 12327.05 68.88 55428.57 88888.00 2007-04-15 14:07:24.625 105 12327.02 68.85 55428.55 88888.00 2007-04-15 14:07:24.750 105 12327.12 68.88 55428.57 88888.00 2007-04-15 14:07:24.875 105 12327.15 68.85 55428.55 88888.00 2007-04-15 14:07:25.000 105 12327.02 68.78 55428.55 88888.00 2007-04-15 14:07:25.125 105 12327.00 68.80 55428.55 88888.00 2007-04-15 14:07:25.250 105 12326.98 68.80 55428.53 88888.00 2007-04-15 14:07:25.375 105 12327.00 68.88 55428.53 88888.00 2007-04-15 14:07:25.500 105 12326.98 68.90 55428.50 88888.00 2007-04-15 14:07:25.625 105 12326.98 68.90 55428.53 88888.00 2007-04-15 14:07:25.750 105 12327.02 68.90 55428.53 88888.00 2007-04-15 14:07:25.875 105 12327.00 68.88 55428.50 88888.00 2007-04-15 14:07:26.000 105 12326.98 68.88 55428.50 88888.00 2007-04-15 14:07:26.125 105 12327.05 68.92 55428.55 88888.00 2007-04-15 14:07:26.250 105 12327.05 68.85 55428.53 88888.00 2007-04-15 14:07:26.375 105 12327.10 68.85 55428.53 88888.00 2007-04-15 14:07:26.500 105 12327.10 68.85 55428.55 88888.00 2007-04-15 14:07:26.625 105 12327.08 68.90 55428.53 88888.00 2007-04-15 14:07:26.750 105 12327.08 68.90 55428.50 88888.00 2007-04-15 14:07:26.875 105 12327.12 68.88 55428.53 88888.00 2007-04-15 14:07:27.000 105 12327.08 68.90 55428.53 88888.00 2007-04-15 14:07:27.125 105 12327.00 68.85 55428.50 88888.00 2007-04-15 14:07:27.250 105 12326.98 68.83 55428.53 88888.00 2007-04-15 14:07:27.375 105 12326.98 68.83 55428.53 88888.00 2007-04-15 14:07:27.500 105 12326.95 68.80 55428.55 88888.00 2007-04-15 14:07:27.625 105 12327.00 68.78 55428.53 88888.00 2007-04-15 14:07:27.750 105 12326.98 68.83 55428.50 88888.00 2007-04-15 14:07:27.875 105 12326.98 68.88 55428.55 88888.00 2007-04-15 14:07:28.000 105 12326.98 68.83 55428.53 88888.00 2007-04-15 14:07:28.125 105 12327.00 68.85 55428.55 88888.00 2007-04-15 14:07:28.250 105 12326.98 68.85 55428.57 88888.00 2007-04-15 14:07:28.375 105 12326.92 68.83 55428.55 88888.00 2007-04-15 14:07:28.500 105 12326.95 68.85 55428.53 88888.00 2007-04-15 14:07:28.625 105 12327.00 68.85 55428.53 88888.00 2007-04-15 14:07:28.750 105 12327.02 68.83 55428.50 88888.00 2007-04-15 14:07:28.875 105 12327.05 68.85 55428.53 88888.00 2007-04-15 14:07:29.000 105 12327.05 68.88 55428.47 88888.00 2007-04-15 14:07:29.125 105 12327.05 68.85 55428.53 88888.00 2007-04-15 14:07:29.250 105 12327.10 68.85 55428.53 88888.00 2007-04-15 14:07:29.375 105 12327.12 68.85 55428.53 88888.00 2007-04-15 14:07:29.500 105 12327.10 68.88 55428.53 88888.00 2007-04-15 14:07:29.625 105 12327.02 68.92 55428.55 88888.00 2007-04-15 14:07:29.750 105 12327.02 68.92 55428.57 88888.00 2007-04-15 14:07:29.875 105 12327.05 68.88 55428.53 88888.00 2007-04-15 14:07:30.000 105 12327.10 68.88 55428.53 88888.00 2007-04-15 14:07:30.125 105 12327.08 68.90 55428.53 88888.00 2007-04-15 14:07:30.250 105 12327.00 68.83 55428.50 88888.00 2007-04-15 14:07:30.375 105 12327.05 68.83 55428.55 88888.00 2007-04-15 14:07:30.500 105 12327.05 68.83 55428.53 88888.00 2007-04-15 14:07:30.625 105 12327.05 68.85 55428.55 88888.00 2007-04-15 14:07:30.750 105 12326.95 68.85 55428.57 88888.00 2007-04-15 14:07:30.875 105 12326.95 68.90 55428.55 88888.00 2007-04-15 14:07:31.000 105 12327.00 68.88 55428.53 88888.00 2007-04-15 14:07:31.125 105 12327.02 68.85 55428.57 88888.00 2007-04-15 14:07:31.250 105 12326.95 68.88 55428.55 88888.00 2007-04-15 14:07:31.375 105 12326.95 68.85 55428.53 88888.00 2007-04-15 14:07:31.500 105 12327.00 68.80 55428.55 88888.00 2007-04-15 14:07:31.625 105 12327.05 68.83 55428.55 88888.00 2007-04-15 14:07:31.750 105 12326.98 68.78 55428.53 88888.00 2007-04-15 14:07:31.875 105 12326.98 68.78 55428.50 88888.00 2007-04-15 14:07:32.000 105 12326.98 68.78 55428.50 88888.00 2007-04-15 14:07:32.125 105 12326.98 68.80 55428.50 88888.00 2007-04-15 14:07:32.250 105 12327.00 68.78 55428.53 88888.00 2007-04-15 14:07:32.375 105 12327.08 68.80 55428.53 88888.00 2007-04-15 14:07:32.500 105 12327.05 68.80 55428.53 88888.00 2007-04-15 14:07:32.625 105 12327.05 68.83 55428.50 88888.00 2007-04-15 14:07:32.750 105 12327.05 68.80 55428.53 88888.00 2007-04-15 14:07:32.875 105 12327.00 68.75 55428.53 88888.00 2007-04-15 14:07:33.000 105 12327.05 68.83 55428.53 88888.00 2007-04-15 14:07:33.125 105 12327.00 68.80 55428.50 88888.00 2007-04-15 14:07:33.250 105 12326.90 68.80 55428.55 88888.00 2007-04-15 14:07:33.375 105 12326.92 68.83 55428.55 88888.00 2007-04-15 14:07:33.500 105 12326.95 68.78 55428.53 88888.00 2007-04-15 14:07:33.625 105 12326.90 68.80 55428.55 88888.00 2007-04-15 14:07:33.750 105 12326.95 68.78 55428.50 88888.00 2007-04-15 14:07:33.875 105 12326.98 68.83 55428.50 88888.00 2007-04-15 14:07:34.000 105 12327.05 68.83 55428.50 88888.00 2007-04-15 14:07:34.125 105 12327.05 68.83 55428.53 88888.00 2007-04-15 14:07:34.250 105 12327.02 68.83 55428.57 88888.00 2007-04-15 14:07:34.375 105 12327.05 68.83 55428.53 88888.00 2007-04-15 14:07:34.500 105 12327.00 68.78 55428.50 88888.00 2007-04-15 14:07:34.625 105 12326.95 68.80 55428.47 88888.00 2007-04-15 14:07:34.750 105 12326.88 68.80 55428.47 88888.00 2007-04-15 14:07:34.875 105 12326.90 68.78 55428.50 88888.00 2007-04-15 14:07:35.000 105 12326.92 68.78 55428.53 88888.00 2007-04-15 14:07:35.125 105 12326.98 68.80 55428.55 88888.00 2007-04-15 14:07:35.250 105 12327.02 68.80 55428.55 88888.00 2007-04-15 14:07:35.375 105 12327.00 68.80 55428.50 88888.00 2007-04-15 14:07:35.500 105 12326.98 68.78 55428.50 88888.00 2007-04-15 14:07:35.625 105 12326.95 68.80 55428.50 88888.00 2007-04-15 14:07:35.750 105 12326.95 68.85 55428.53 88888.00 2007-04-15 14:07:35.875 105 12326.88 68.80 55428.50 88888.00 2007-04-15 14:07:36.000 105 12326.85 68.78 55428.50 88888.00 2007-04-15 14:07:36.125 105 12326.88 68.80 55428.55 88888.00 2007-04-15 14:07:36.250 105 12326.90 68.78 55428.53 88888.00 2007-04-15 14:07:36.375 105 12326.92 68.78 55428.53 88888.00 2007-04-15 14:07:36.500 105 12326.92 68.75 55428.50 88888.00 2007-04-15 14:07:36.625 105 12326.95 68.80 55428.50 88888.00 2007-04-15 14:07:36.750 105 12326.95 68.83 55428.50 88888.00 2007-04-15 14:07:36.875 105 12326.90 68.85 55428.47 88888.00 2007-04-15 14:07:37.000 105 12326.90 68.80 55428.47 88888.00 2007-04-15 14:07:37.125 105 12326.98 68.85 55428.50 88888.00 2007-04-15 14:07:37.250 105 12327.02 68.83 55428.47 88888.00 2007-04-15 14:07:37.375 105 12326.98 68.83 55428.47 88888.00 2007-04-15 14:07:37.500 105 12326.92 68.80 55428.50 88888.00 2007-04-15 14:07:37.625 105 12326.95 68.78 55428.47 88888.00 2007-04-15 14:07:37.750 105 12326.98 68.80 55428.53 88888.00 2007-04-15 14:07:37.875 105 12326.95 68.78 55428.50 88888.00 2007-04-15 14:07:38.000 105 12326.92 68.78 55428.47 88888.00 2007-04-15 14:07:38.125 105 12327.00 68.85 55428.45 88888.00 2007-04-15 14:07:38.250 105 12326.98 68.80 55428.47 88888.00 2007-04-15 14:07:38.375 105 12327.05 68.80 55428.47 88888.00 2007-04-15 14:07:38.500 105 12327.05 68.80 55428.47 88888.00 2007-04-15 14:07:38.625 105 12327.05 68.80 55428.47 88888.00 2007-04-15 14:07:38.750 105 12326.98 68.80 55428.50 88888.00 2007-04-15 14:07:38.875 105 12326.92 68.78 55428.50 88888.00 2007-04-15 14:07:39.000 105 12327.00 68.78 55428.47 88888.00 2007-04-15 14:07:39.125 105 12327.00 68.78 55428.47 88888.00 2007-04-15 14:07:39.250 105 12327.00 68.75 55428.47 88888.00 2007-04-15 14:07:39.375 105 12327.00 68.78 55428.47 88888.00 2007-04-15 14:07:39.500 105 12326.92 68.80 55428.50 88888.00 2007-04-15 14:07:39.625 105 12326.92 68.80 55428.50 88888.00 2007-04-15 14:07:39.750 105 12327.05 68.83 55428.55 88888.00 2007-04-15 14:07:39.875 105 12327.12 68.80 55428.50 88888.00 2007-04-15 14:07:40.000 105 12327.15 68.85 55428.50 88888.00 2007-04-15 14:07:40.125 105 12327.15 68.90 55428.50 88888.00 2007-04-15 14:07:40.250 105 12327.05 68.83 55428.50 88888.00 2007-04-15 14:07:40.375 105 12327.00 68.78 55428.53 88888.00 2007-04-15 14:07:40.500 105 12327.00 68.78 55428.50 88888.00 2007-04-15 14:07:40.625 105 12327.05 68.80 55428.50 88888.00 2007-04-15 14:07:40.750 105 12327.05 68.83 55428.50 88888.00 2007-04-15 14:07:40.875 105 12327.00 68.78 55428.45 88888.00 2007-04-15 14:07:41.000 105 12326.95 68.75 55428.43 88888.00 2007-04-15 14:07:41.125 105 12327.00 68.78 55428.50 88888.00 2007-04-15 14:07:41.250 105 12327.05 68.85 55428.50 88888.00 2007-04-15 14:07:41.375 105 12327.05 68.85 55428.47 88888.00 2007-04-15 14:07:41.500 105 12326.95 68.80 55428.47 88888.00 2007-04-15 14:07:41.625 105 12326.98 68.80 55428.47 88888.00 2007-04-15 14:07:41.750 105 12327.02 68.83 55428.50 88888.00 2007-04-15 14:07:41.875 105 12327.02 68.83 55428.47 88888.00 2007-04-15 14:07:42.000 105 12327.00 68.78 55428.45 88888.00 2007-04-15 14:07:42.125 105 12326.98 68.75 55428.45 88888.00 2007-04-15 14:07:42.250 105 12327.02 68.78 55428.47 88888.00 2007-04-15 14:07:42.375 105 12327.10 68.78 55428.47 88888.00 2007-04-15 14:07:42.500 105 12327.12 68.85 55428.47 88888.00 2007-04-15 14:07:42.625 105 12327.08 68.83 55428.45 88888.00 2007-04-15 14:07:42.750 105 12327.02 68.80 55428.47 88888.00 2007-04-15 14:07:42.875 105 12327.05 68.80 55428.47 88888.00 2007-04-15 14:07:43.000 105 12327.08 68.80 55428.47 88888.00 2007-04-15 14:07:43.125 105 12327.05 68.80 55428.45 88888.00 2007-04-15 14:07:43.250 105 12327.00 68.72 55428.43 88888.00 2007-04-15 14:07:43.375 105 12327.02 68.72 55428.45 88888.00 2007-04-15 14:07:43.500 105 12327.05 68.75 55428.47 88888.00 2007-04-15 14:07:43.625 105 12327.08 68.80 55428.47 88888.00 2007-04-15 14:07:43.750 105 12327.02 68.85 55428.50 88888.00 2007-04-15 14:07:43.875 105 12327.00 68.80 55428.47 88888.00 2007-04-15 14:07:44.000 105 12326.98 68.78 55428.45 88888.00 2007-04-15 14:07:44.125 105 12326.92 68.80 55428.47 88888.00 2007-04-15 14:07:44.250 105 12326.98 68.78 55428.47 88888.00 2007-04-15 14:07:44.375 105 12327.05 68.83 55428.47 88888.00 2007-04-15 14:07:44.500 105 12327.02 68.85 55428.47 88888.00 2007-04-15 14:07:44.625 105 12327.00 68.83 55428.47 88888.00 2007-04-15 14:07:44.750 105 12326.88 68.80 55428.45 88888.00 2007-04-15 14:07:44.875 105 12326.85 68.78 55428.43 88888.00 2007-04-15 14:07:45.000 105 12326.95 68.80 55428.45 88888.00 2007-04-15 14:07:45.125 105 12327.05 68.80 55428.45 88888.00 2007-04-15 14:07:45.250 105 12326.98 68.72 55428.50 88888.00 2007-04-15 14:07:45.375 105 12326.95 68.78 55428.47 88888.00 2007-04-15 14:07:45.500 105 12327.00 68.78 55428.45 88888.00 2007-04-15 14:07:45.625 105 12326.98 68.72 55428.40 88888.00 2007-04-15 14:07:45.750 105 12327.02 68.83 55428.45 88888.00 2007-04-15 14:07:45.875 105 12327.10 68.88 55428.47 88888.00 2007-04-15 14:07:46.000 105 12327.08 68.88 55428.47 88888.00 2007-04-15 14:07:46.125 105 12327.05 68.88 55428.47 88888.00 2007-04-15 14:07:46.250 105 12327.00 68.88 55428.50 88888.00 2007-04-15 14:07:46.375 105 12327.08 68.90 55428.50 88888.00 2007-04-15 14:07:46.500 105 12327.08 68.85 55428.47 88888.00 2007-04-15 14:07:46.625 105 12327.05 68.80 55428.43 88888.00 2007-04-15 14:07:46.750 105 12327.00 68.83 55428.40 88888.00 2007-04-15 14:07:46.875 105 12327.00 68.80 55428.43 88888.00 2007-04-15 14:07:47.000 105 12327.08 68.80 55428.45 88888.00 2007-04-15 14:07:47.125 105 12327.15 68.88 55428.45 88888.00 2007-04-15 14:07:47.250 105 12327.08 68.85 55428.47 88888.00 2007-04-15 14:07:47.375 105 12327.10 68.85 55428.45 88888.00 2007-04-15 14:07:47.500 105 12327.12 68.85 55428.43 88888.00 2007-04-15 14:07:47.625 105 12327.15 68.85 55428.43 88888.00 2007-04-15 14:07:47.750 105 12327.12 68.88 55428.45 88888.00 2007-04-15 14:07:47.875 105 12327.10 68.85 55428.45 88888.00 2007-04-15 14:07:48.000 105 12327.12 68.85 55428.43 88888.00 2007-04-15 14:07:48.125 105 12327.10 68.80 55428.45 88888.00 2007-04-15 14:07:48.250 105 12327.10 68.83 55428.45 88888.00 2007-04-15 14:07:48.375 105 12327.08 68.88 55428.45 88888.00 2007-04-15 14:07:48.500 105 12327.15 68.88 55428.45 88888.00 2007-04-15 14:07:48.625 105 12327.12 68.85 55428.45 88888.00 2007-04-15 14:07:48.750 105 12327.10 68.83 55428.45 88888.00 2007-04-15 14:07:48.875 105 12327.08 68.88 55428.47 88888.00 2007-04-15 14:07:49.000 105 12327.10 68.90 55428.47 88888.00 2007-04-15 14:07:49.125 105 12327.10 68.85 55428.47 88888.00 2007-04-15 14:07:49.250 105 12327.08 68.83 55428.47 88888.00 2007-04-15 14:07:49.375 105 12327.12 68.90 55428.47 88888.00 2007-04-15 14:07:49.500 105 12327.12 68.92 55428.47 88888.00 2007-04-15 14:07:49.625 105 12327.08 68.90 55428.45 88888.00 2007-04-15 14:07:49.750 105 12327.10 68.88 55428.45 88888.00 2007-04-15 14:07:49.875 105 12327.12 68.90 55428.45 88888.00 2007-04-15 14:07:50.000 105 12327.17 68.92 55428.45 88888.00 2007-04-15 14:07:50.125 105 12327.17 68.95 55428.50 88888.00 2007-04-15 14:07:50.250 105 12327.15 68.92 55428.47 88888.00 2007-04-15 14:07:50.375 105 12327.10 68.90 55428.47 88888.00 2007-04-15 14:07:50.500 105 12327.02 68.90 55428.45 88888.00 2007-04-15 14:07:50.625 105 12327.10 68.90 55428.43 88888.00 2007-04-15 14:07:50.750 105 12327.12 68.83 55428.38 88888.00 2007-04-15 14:07:50.875 105 12327.17 68.85 55428.43 88888.00 2007-04-15 14:07:51.000 105 12327.17 68.92 55428.43 88888.00 2007-04-15 14:07:51.125 105 12327.25 68.97 55428.45 88888.00 2007-04-15 14:07:51.250 105 12327.20 69.00 55428.45 88888.00 2007-04-15 14:07:51.375 105 12327.25 68.97 55428.45 88888.00 2007-04-15 14:07:51.500 105 12327.23 68.95 55428.45 88888.00 2007-04-15 14:07:51.625 105 12327.10 68.90 55428.45 88888.00 2007-04-15 14:07:51.750 105 12327.10 68.90 55428.43 88888.00 2007-04-15 14:07:51.875 105 12327.12 68.95 55428.47 88888.00 2007-04-15 14:07:52.000 105 12327.17 68.97 55428.47 88888.00 2007-04-15 14:07:52.125 105 12327.15 68.97 55428.47 88888.00 2007-04-15 14:07:52.250 105 12327.10 68.92 55428.45 88888.00 2007-04-15 14:07:52.375 105 12327.05 68.92 55428.45 88888.00 2007-04-15 14:07:52.500 105 12327.10 68.95 55428.47 88888.00 2007-04-15 14:07:52.625 105 12327.17 68.95 55428.43 88888.00 2007-04-15 14:07:52.750 105 12327.17 68.97 55428.43 88888.00 2007-04-15 14:07:52.875 105 12327.15 69.00 55428.43 88888.00 2007-04-15 14:07:53.000 105 12327.12 68.95 55428.40 88888.00 2007-04-15 14:07:53.125 105 12327.15 68.92 55428.40 88888.00 2007-04-15 14:07:53.250 105 12327.15 68.95 55428.40 88888.00 2007-04-15 14:07:53.375 105 12327.15 69.05 55428.38 88888.00 2007-04-15 14:07:53.500 105 12327.12 69.05 55428.38 88888.00 2007-04-15 14:07:53.625 105 12327.15 69.05 55428.40 88888.00 2007-04-15 14:07:53.750 105 12327.20 69.05 55428.38 88888.00 2007-04-15 14:07:53.875 105 12327.15 69.00 55428.40 88888.00 2007-04-15 14:07:54.000 105 12327.12 68.95 55428.40 88888.00 2007-04-15 14:07:54.125 105 12327.05 68.95 55428.43 88888.00 2007-04-15 14:07:54.250 105 12327.02 68.97 55428.45 88888.00 2007-04-15 14:07:54.375 105 12327.08 69.03 55428.45 88888.00 2007-04-15 14:07:54.500 105 12327.02 69.03 55428.43 88888.00 2007-04-15 14:07:54.625 105 12327.05 69.05 55428.43 88888.00 2007-04-15 14:07:54.750 105 12327.00 69.05 55428.40 88888.00 2007-04-15 14:07:54.875 105 12326.95 69.03 55428.43 88888.00 2007-04-15 14:07:55.000 105 12326.98 69.03 55428.40 88888.00 2007-04-15 14:07:55.125 105 12326.95 69.00 55428.38 88888.00 2007-04-15 14:07:55.250 105 12327.02 69.08 55428.40 88888.00 2007-04-15 14:07:55.375 105 12327.05 69.08 55428.40 88888.00 2007-04-15 14:07:55.500 105 12327.02 69.05 55428.38 88888.00 2007-04-15 14:07:55.625 105 12327.02 69.05 55428.40 88888.00 2007-04-15 14:07:55.750 105 12327.02 69.05 55428.43 88888.00 2007-04-15 14:07:55.875 105 12327.02 69.03 55428.40 88888.00 2007-04-15 14:07:56.000 105 12327.05 69.03 55428.35 88888.00 2007-04-15 14:07:56.125 105 12327.02 69.03 55428.40 88888.00 2007-04-15 14:07:56.250 105 12326.90 69.00 55428.38 88888.00 2007-04-15 14:07:56.375 105 12326.92 69.00 55428.38 88888.00 2007-04-15 14:07:56.500 105 12327.00 68.97 55428.40 88888.00 2007-04-15 14:07:56.625 105 12327.00 69.03 55428.43 88888.00 2007-04-15 14:07:56.750 105 12327.02 69.05 55428.43 88888.00 2007-04-15 14:07:56.875 105 12327.02 69.05 55428.40 88888.00 2007-04-15 14:07:57.000 105 12327.02 69.08 55428.40 88888.00 2007-04-15 14:07:57.125 105 12327.00 69.05 55428.40 88888.00 2007-04-15 14:07:57.250 105 12327.02 69.00 55428.45 88888.00 2007-04-15 14:07:57.375 105 12327.10 69.08 55428.45 88888.00 2007-04-15 14:07:57.500 105 12327.08 69.05 55428.43 88888.00 2007-04-15 14:07:57.625 105 12327.00 69.00 55428.40 88888.00 2007-04-15 14:07:57.750 105 12327.05 69.00 55428.40 88888.00 2007-04-15 14:07:57.875 105 12327.08 69.03 55428.40 88888.00 2007-04-15 14:07:58.000 105 12327.05 69.00 55428.38 88888.00 2007-04-15 14:07:58.125 105 12326.98 69.00 55428.38 88888.00 2007-04-15 14:07:58.250 105 12326.90 69.03 55428.38 88888.00 2007-04-15 14:07:58.375 105 12326.92 69.03 55428.43 88888.00 2007-04-15 14:07:58.500 105 12326.95 69.00 55428.43 88888.00 2007-04-15 14:07:58.625 105 12327.00 69.00 55428.43 88888.00 2007-04-15 14:07:58.750 105 12327.05 69.08 55428.43 88888.00 2007-04-15 14:07:58.875 105 12327.02 69.08 55428.43 88888.00 2007-04-15 14:07:59.000 105 12327.02 69.08 55428.40 88888.00 2007-04-15 14:07:59.125 105 12327.00 69.05 55428.43 88888.00 2007-04-15 14:07:59.250 105 12326.92 69.03 55428.43 88888.00 2007-04-15 14:07:59.375 105 12326.90 69.08 55428.43 88888.00 2007-04-15 14:07:59.500 105 12326.98 69.10 55428.40 88888.00 2007-04-15 14:07:59.625 105 12327.02 69.10 55428.43 88888.00 2007-04-15 14:07:59.750 105 12327.02 69.15 55428.43 88888.00 2007-04-15 14:07:59.875 105 12327.08 69.15 55428.45 88888.00 2007-04-15 14:08:00.000 105 12327.15 69.15 55428.43 88888.00 2007-04-15 14:08:00.125 105 12327.10 69.12 55428.38 88888.00 2007-04-15 14:08:00.250 105 12327.05 69.08 55428.35 88888.00 2007-04-15 14:08:00.375 105 12327.05 69.10 55428.40 88888.00 2007-04-15 14:08:00.500 105 12327.12 69.15 55428.43 88888.00 2007-04-15 14:08:00.625 105 12327.15 69.10 55428.40 88888.00 2007-04-15 14:08:00.750 105 12327.10 69.12 55428.45 88888.00 2007-04-15 14:08:00.875 105 12327.08 69.17 55428.45 88888.00 2007-04-15 14:08:01.000 105 12327.10 69.20 55428.45 88888.00 2007-04-15 14:08:01.125 105 12327.10 69.17 55428.45 88888.00 2007-04-15 14:08:01.250 105 12327.12 69.12 55428.43 88888.00 2007-04-15 14:08:01.375 105 12327.10 69.12 55428.40 88888.00 2007-04-15 14:08:01.500 105 12327.00 69.15 55428.40 88888.00 2007-04-15 14:08:01.625 105 12327.00 69.15 55428.43 88888.00 2007-04-15 14:08:01.750 105 12327.10 69.17 55428.43 88888.00 2007-04-15 14:08:01.875 105 12327.12 69.10 55428.38 88888.00 2007-04-15 14:08:02.000 105 12327.05 69.08 55428.38 88888.00 2007-04-15 14:08:02.125 105 12327.05 69.08 55428.38 88888.00 2007-04-15 14:08:02.250 105 12327.05 69.08 55428.43 88888.00 2007-04-15 14:08:02.375 105 12327.08 69.08 55428.40 88888.00 2007-04-15 14:08:02.500 105 12327.12 69.17 55428.43 88888.00 2007-04-15 14:08:02.625 105 12327.15 69.28 55428.45 88888.00 2007-04-15 14:08:02.750 105 12327.10 69.22 55428.40 88888.00 2007-04-15 14:08:02.875 105 12327.10 69.17 55428.38 88888.00 2007-04-15 14:08:03.000 105 12327.17 69.17 55428.40 88888.00 2007-04-15 14:08:03.125 105 12327.12 69.15 55428.40 88888.00 2007-04-15 14:08:03.250 105 12326.98 69.15 55428.38 88888.00 2007-04-15 14:08:03.375 105 12327.02 69.20 55428.38 88888.00 2007-04-15 14:08:03.500 105 12327.05 69.17 55428.40 88888.00 2007-04-15 14:08:03.625 105 12327.12 69.20 55428.40 88888.00 2007-04-15 14:08:03.750 105 12327.15 69.17 55428.43 88888.00 2007-04-15 14:08:03.875 105 12327.12 69.17 55428.38 88888.00 2007-04-15 14:08:04.000 105 12327.15 69.17 55428.38 88888.00 2007-04-15 14:08:04.125 105 12327.12 69.17 55428.35 88888.00 2007-04-15 14:08:04.250 105 12327.17 69.12 55428.38 88888.00 2007-04-15 14:08:04.375 105 12327.12 69.10 55428.38 88888.00 2007-04-15 14:08:04.500 105 12327.05 69.08 55428.40 88888.00 2007-04-15 14:08:04.625 105 12327.02 69.15 55428.40 88888.00 2007-04-15 14:08:04.750 105 12327.02 69.20 55428.35 88888.00 2007-04-15 14:08:04.875 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:05.000 105 12327.00 69.17 55428.38 88888.00 2007-04-15 14:08:05.125 105 12327.05 69.22 55428.35 88888.00 2007-04-15 14:08:05.250 105 12326.92 69.08 55428.30 88888.00 2007-04-15 14:08:05.375 105 12326.88 69.08 55428.30 88888.00 2007-04-15 14:08:05.500 105 12326.90 69.12 55428.35 88888.00 2007-04-15 14:08:05.625 105 12326.98 69.15 55428.32 88888.00 2007-04-15 14:08:05.750 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:05.875 105 12326.95 69.12 55428.32 88888.00 2007-04-15 14:08:06.000 105 12326.95 69.12 55428.35 88888.00 2007-04-15 14:08:06.125 105 12327.00 69.25 55428.43 88888.00 2007-04-15 14:08:06.250 105 12326.98 69.22 55428.38 88888.00 2007-04-15 14:08:06.375 105 12326.98 69.15 55428.35 88888.00 2007-04-15 14:08:06.500 105 12327.02 69.10 55428.38 88888.00 2007-04-15 14:08:06.625 105 12327.08 69.22 55428.38 88888.00 2007-04-15 14:08:06.750 105 12327.02 69.17 55428.38 88888.00 2007-04-15 14:08:06.875 105 12327.02 69.22 55428.40 88888.00 2007-04-15 14:08:07.000 105 12326.98 69.15 55428.35 88888.00 2007-04-15 14:08:07.125 105 12326.98 69.12 55428.38 88888.00 2007-04-15 14:08:07.250 105 12326.95 69.17 55428.38 88888.00 2007-04-15 14:08:07.375 105 12327.00 69.17 55428.38 88888.00 2007-04-15 14:08:07.500 105 12327.05 69.22 55428.38 88888.00 2007-04-15 14:08:07.625 105 12327.10 69.28 55428.38 88888.00 2007-04-15 14:08:07.750 105 12327.05 69.25 55428.35 88888.00 2007-04-15 14:08:07.875 105 12327.00 69.20 55428.40 88888.00 2007-04-15 14:08:08.000 105 12326.98 69.17 55428.40 88888.00 2007-04-15 14:08:08.125 105 12326.98 69.15 55428.38 88888.00 2007-04-15 14:08:08.250 105 12327.00 69.15 55428.40 88888.00 2007-04-15 14:08:08.375 105 12327.10 69.20 55428.40 88888.00 2007-04-15 14:08:08.500 105 12327.10 69.20 55428.43 88888.00 2007-04-15 14:08:08.625 105 12327.12 69.22 55428.40 88888.00 2007-04-15 14:08:08.750 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:08.875 105 12326.88 69.20 55428.40 88888.00 2007-04-15 14:08:09.000 105 12326.90 69.20 55428.35 88888.00 2007-04-15 14:08:09.125 105 12327.02 69.22 55428.32 88888.00 2007-04-15 14:08:09.250 105 12327.08 69.12 55428.32 88888.00 2007-04-15 14:08:09.375 105 12327.08 69.10 55428.35 88888.00 2007-04-15 14:08:09.500 105 12326.98 69.17 55428.32 88888.00 2007-04-15 14:08:09.625 105 12326.95 69.20 55428.30 88888.00 2007-04-15 14:08:09.750 105 12326.98 69.20 55428.32 88888.00 2007-04-15 14:08:09.875 105 12327.10 69.20 55428.35 88888.00 2007-04-15 14:08:10.000 105 12327.10 69.17 55428.35 88888.00 2007-04-15 14:08:10.125 105 12327.05 69.15 55428.35 88888.00 2007-04-15 14:08:10.250 105 12326.95 69.17 55428.38 88888.00 2007-04-15 14:08:10.375 105 12327.02 69.22 55428.40 88888.00 2007-04-15 14:08:10.500 105 12327.02 69.20 55428.40 88888.00 2007-04-15 14:08:10.625 105 12327.00 69.22 55428.38 88888.00 2007-04-15 14:08:10.750 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:10.875 105 12326.95 69.12 55428.32 88888.00 2007-04-15 14:08:11.000 105 12326.95 69.15 55428.30 88888.00 2007-04-15 14:08:11.125 105 12326.92 69.15 55428.35 88888.00 2007-04-15 14:08:11.250 105 12326.88 69.20 55428.35 88888.00 2007-04-15 14:08:11.375 105 12326.95 69.22 55428.38 88888.00 2007-04-15 14:08:11.500 105 12326.92 69.17 55428.38 88888.00 2007-04-15 14:08:11.625 105 12327.00 69.22 55428.43 88888.00 2007-04-15 14:08:11.750 105 12327.05 69.28 55428.43 88888.00 2007-04-15 14:08:11.875 105 12327.00 69.17 55428.40 88888.00 2007-04-15 14:08:12.000 105 12326.90 69.15 55428.32 88888.00 2007-04-15 14:08:12.125 105 12326.95 69.17 55428.35 88888.00 2007-04-15 14:08:12.250 105 12326.95 69.22 55428.40 88888.00 2007-04-15 14:08:12.375 105 12327.00 69.25 55428.40 88888.00 2007-04-15 14:08:12.500 105 12326.92 69.17 55428.40 88888.00 2007-04-15 14:08:12.625 105 12326.85 69.17 55428.35 88888.00 2007-04-15 14:08:12.750 105 12326.85 69.25 55428.40 88888.00 2007-04-15 14:08:12.875 105 12326.85 69.28 55428.40 88888.00 2007-04-15 14:08:13.000 105 12326.95 69.22 55428.38 88888.00 2007-04-15 14:08:13.125 105 12327.00 69.20 55428.32 88888.00 2007-04-15 14:08:13.250 105 12326.95 69.17 55428.32 88888.00 2007-04-15 14:08:13.375 105 12327.00 69.20 55428.38 88888.00 2007-04-15 14:08:13.500 105 12327.00 69.20 55428.38 88888.00 2007-04-15 14:08:13.625 105 12327.08 69.22 55428.40 88888.00 2007-04-15 14:08:13.750 105 12327.05 69.22 55428.40 88888.00 2007-04-15 14:08:13.875 105 12327.02 69.20 55428.35 88888.00 2007-04-15 14:08:14.000 105 12326.98 69.12 55428.32 88888.00 2007-04-15 14:08:14.125 105 12326.95 69.12 55428.32 88888.00 2007-04-15 14:08:14.250 105 12326.90 69.15 55428.38 88888.00 2007-04-15 14:08:14.375 105 12326.98 69.17 55428.40 88888.00 2007-04-15 14:08:14.500 105 12326.95 69.15 55428.35 88888.00 2007-04-15 14:08:14.625 105 12326.95 69.15 55428.35 88888.00 2007-04-15 14:08:14.750 105 12327.00 69.20 55428.43 88888.00 2007-04-15 14:08:14.875 105 12327.02 69.22 55428.40 88888.00 2007-04-15 14:08:15.000 105 12327.00 69.20 55428.40 88888.00 2007-04-15 14:08:15.125 105 12326.98 69.20 55428.40 88888.00 2007-04-15 14:08:15.250 105 12327.00 69.17 55428.38 88888.00 2007-04-15 14:08:15.375 105 12327.00 69.17 55428.38 88888.00 2007-04-15 14:08:15.500 105 12327.05 69.17 55428.40 88888.00 2007-04-15 14:08:15.625 105 12327.10 69.25 55428.43 88888.00 2007-04-15 14:08:15.750 105 12327.10 69.22 55428.43 88888.00 2007-04-15 14:08:15.875 105 12327.02 69.20 55428.43 88888.00 2007-04-15 14:08:16.000 105 12327.00 69.15 55428.40 88888.00 2007-04-15 14:08:16.125 105 12327.02 69.15 55428.38 88888.00 2007-04-15 14:08:16.250 105 12327.08 69.15 55428.40 88888.00 2007-04-15 14:08:16.375 105 12327.12 69.20 55428.40 88888.00 2007-04-15 14:08:16.500 105 12327.10 69.22 55428.35 88888.00 2007-04-15 14:08:16.625 105 12327.02 69.28 55428.40 88888.00 2007-04-15 14:08:16.750 105 12326.98 69.28 55428.40 88888.00 2007-04-15 14:08:16.875 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:17.000 105 12327.05 69.17 55428.32 88888.00 2007-04-15 14:08:17.125 105 12327.05 69.22 55428.38 88888.00 2007-04-15 14:08:17.250 105 12327.02 69.25 55428.40 88888.00 2007-04-15 14:08:17.375 105 12327.02 69.28 55428.38 88888.00 2007-04-15 14:08:17.500 105 12327.00 69.22 55428.40 88888.00 2007-04-15 14:08:17.625 105 12326.95 69.22 55428.40 88888.00 2007-04-15 14:08:17.750 105 12326.92 69.15 55428.38 88888.00 2007-04-15 14:08:17.875 105 12327.02 69.12 55428.38 88888.00 2007-04-15 14:08:18.000 105 12327.10 69.15 55428.38 88888.00 2007-04-15 14:08:18.125 105 12327.05 69.20 55428.38 88888.00 2007-04-15 14:08:18.250 105 12327.02 69.20 55428.40 88888.00 2007-04-15 14:08:18.375 105 12327.05 69.22 55428.40 88888.00 2007-04-15 14:08:18.500 105 12326.95 69.22 55428.38 88888.00 2007-04-15 14:08:18.625 105 12326.85 69.15 55428.32 88888.00 2007-04-15 14:08:18.750 105 12326.92 69.17 55428.35 88888.00 2007-04-15 14:08:18.875 105 12326.98 69.22 55428.38 88888.00 2007-04-15 14:08:19.000 105 12326.98 69.20 55428.35 88888.00 2007-04-15 14:08:19.125 105 12326.88 69.17 55428.35 88888.00 2007-04-15 14:08:19.250 105 12326.88 69.15 55428.30 88888.00 2007-04-15 14:08:19.375 105 12327.00 69.22 55428.35 88888.00 2007-04-15 14:08:19.500 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:19.625 105 12326.92 69.15 55428.35 88888.00 2007-04-15 14:08:19.750 105 12327.00 69.15 55428.32 88888.00 2007-04-15 14:08:19.875 105 12327.02 69.17 55428.30 88888.00 2007-04-15 14:08:20.000 105 12327.02 69.20 55428.38 88888.00 2007-04-15 14:08:20.125 105 12327.05 69.28 55428.38 88888.00 2007-04-15 14:08:20.250 105 12327.02 69.25 55428.43 88888.00 2007-04-15 14:08:20.375 105 12327.00 69.20 55428.40 88888.00 2007-04-15 14:08:20.500 105 12327.02 69.20 55428.38 88888.00 2007-04-15 14:08:20.625 105 12327.02 69.17 55428.38 88888.00 2007-04-15 14:08:20.750 105 12326.98 69.20 55428.32 88888.00 2007-04-15 14:08:20.875 105 12327.00 69.15 55428.38 88888.00 2007-04-15 14:08:21.000 105 12327.08 69.20 55428.40 88888.00 2007-04-15 14:08:21.125 105 12327.08 69.28 55428.40 88888.00 2007-04-15 14:08:21.250 105 12326.98 69.20 55428.38 88888.00 2007-04-15 14:08:21.375 105 12326.98 69.17 55428.32 88888.00 2007-04-15 14:08:21.500 105 12327.05 69.20 55428.38 88888.00 2007-04-15 14:08:21.625 105 12327.12 69.25 55428.38 88888.00 2007-04-15 14:08:21.750 105 12327.02 69.20 55428.35 88888.00 2007-04-15 14:08:21.875 105 12326.88 69.12 55428.35 88888.00 2007-04-15 14:08:22.000 105 12326.95 69.15 55428.38 88888.00 2007-04-15 14:08:22.125 105 12327.08 69.17 55428.38 88888.00 2007-04-15 14:08:22.250 105 12326.98 69.15 55428.35 88888.00 2007-04-15 14:08:22.375 105 12327.00 69.20 55428.40 88888.00 2007-04-15 14:08:22.500 105 12327.00 69.22 55428.40 88888.00 2007-04-15 14:08:22.625 105 12327.05 69.25 55428.40 88888.00 2007-04-15 14:08:22.750 105 12327.10 69.28 55428.40 88888.00 2007-04-15 14:08:22.875 105 12327.08 69.22 55428.38 88888.00 2007-04-15 14:08:23.000 105 12327.02 69.22 55428.32 88888.00 2007-04-15 14:08:23.125 105 12327.00 69.25 55428.38 88888.00 2007-04-15 14:08:23.250 105 12326.92 69.22 55428.38 88888.00 2007-04-15 14:08:23.375 105 12326.90 69.17 55428.32 88888.00 2007-04-15 14:08:23.500 105 12326.88 69.20 55428.35 88888.00 2007-04-15 14:08:23.625 105 12326.92 69.28 55428.38 88888.00 2007-04-15 14:08:23.750 105 12326.98 69.22 55428.35 88888.00 2007-04-15 14:08:23.875 105 12327.00 69.15 55428.35 88888.00 2007-04-15 14:08:24.000 105 12326.98 69.08 55428.35 88888.00 2007-04-15 14:08:24.125 105 12326.92 69.08 55428.32 88888.00 2007-04-15 14:08:24.250 105 12326.85 69.12 55428.35 88888.00 2007-04-15 14:08:24.375 105 12326.90 69.17 55428.35 88888.00 2007-04-15 14:08:24.500 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:24.625 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:24.750 105 12327.00 69.25 55428.38 88888.00 2007-04-15 14:08:24.875 105 12327.05 69.22 55428.38 88888.00 2007-04-15 14:08:25.000 105 12327.08 69.20 55428.38 88888.00 2007-04-15 14:08:25.125 105 12327.08 69.15 55428.32 88888.00 2007-04-15 14:08:25.250 105 12327.00 69.12 55428.35 88888.00 2007-04-15 14:08:25.375 105 12327.00 69.17 55428.35 88888.00 2007-04-15 14:08:25.500 105 12327.02 69.20 55428.32 88888.00 2007-04-15 14:08:25.625 105 12327.05 69.17 55428.35 88888.00 2007-04-15 14:08:25.750 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:25.875 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:26.000 105 12327.00 69.20 55428.32 88888.00 2007-04-15 14:08:26.125 105 12326.95 69.15 55428.32 88888.00 2007-04-15 14:08:26.250 105 12326.98 69.12 55428.35 88888.00 2007-04-15 14:08:26.375 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:26.500 105 12326.95 69.15 55428.32 88888.00 2007-04-15 14:08:26.625 105 12327.00 69.20 55428.35 88888.00 2007-04-15 14:08:26.750 105 12327.00 69.22 55428.35 88888.00 2007-04-15 14:08:26.875 105 12326.95 69.22 55428.32 88888.00 2007-04-15 14:08:27.000 105 12327.00 69.17 55428.30 88888.00 2007-04-15 14:08:27.125 105 12326.95 69.20 55428.32 88888.00 2007-04-15 14:08:27.250 105 12326.90 69.20 55428.35 88888.00 2007-04-15 14:08:27.375 105 12326.90 69.17 55428.35 88888.00 2007-04-15 14:08:27.500 105 12326.98 69.20 55428.35 88888.00 2007-04-15 14:08:27.625 105 12326.98 69.20 55428.30 88888.00 2007-04-15 14:08:27.750 105 12327.00 69.20 55428.32 88888.00 2007-04-15 14:08:27.875 105 12327.02 69.17 55428.32 88888.00 2007-04-15 14:08:28.000 105 12327.02 69.12 55428.30 88888.00 2007-04-15 14:08:28.125 105 12327.05 69.22 55428.38 88888.00 2007-04-15 14:08:28.250 105 12326.98 69.22 55428.35 88888.00 2007-04-15 14:08:28.375 105 12326.98 69.20 55428.35 88888.00 2007-04-15 14:08:28.500 105 12326.98 69.15 55428.35 88888.00 2007-04-15 14:08:28.625 105 12326.98 69.17 55428.32 88888.00 2007-04-15 14:08:28.750 105 12327.00 69.17 55428.35 88888.00 2007-04-15 14:08:28.875 105 12327.10 69.22 55428.35 88888.00 2007-04-15 14:08:29.000 105 12327.02 69.22 55428.30 88888.00 2007-04-15 14:08:29.125 105 12326.98 69.22 55428.35 88888.00 2007-04-15 14:08:29.250 105 12327.02 69.20 55428.35 88888.00 2007-04-15 14:08:29.375 105 12327.08 69.20 55428.38 88888.00 2007-04-15 14:08:29.500 105 12327.05 69.17 55428.38 88888.00 2007-04-15 14:08:29.625 105 12326.98 69.15 55428.38 88888.00 2007-04-15 14:08:29.750 105 12327.00 69.12 55428.35 88888.00 2007-04-15 14:08:29.875 105 12327.02 69.17 55428.35 88888.00 2007-04-15 14:08:30.000 105 12327.00 69.15 55428.32 88888.00 2007-04-15 14:08:30.125 105 12327.05 69.17 55428.38 88888.00 2007-04-15 14:08:30.250 105 12327.05 69.17 55428.40 88888.00 2007-04-15 14:08:30.375 105 12327.05 69.15 55428.38 88888.00 2007-04-15 14:08:30.500 105 12326.98 69.15 55428.38 88888.00 2007-04-15 14:08:30.625 105 12326.98 69.17 55428.35 88888.00 2007-04-15 14:08:30.750 105 12326.90 69.17 55428.32 88888.00 2007-04-15 14:08:30.875 105 12326.90 69.15 55428.35 88888.00 2007-04-15 14:08:31.000 105 12326.90 69.12 55428.38 88888.00 2007-04-15 14:08:31.125 105 12326.88 69.15 55428.38 88888.00 2007-04-15 14:08:31.250 105 12326.90 69.17 55428.38 88888.00 2007-04-15 14:08:31.375 105 12327.00 69.17 55428.38 88888.00 2007-04-15 14:08:31.500 105 12327.00 69.15 55428.38 88888.00 2007-04-15 14:08:31.625 105 12327.00 69.12 55428.38 88888.00 2007-04-15 14:08:31.750 105 12327.02 69.15 55428.32 88888.00 2007-04-15 14:08:31.875 105 12327.02 69.15 55428.35 88888.00 2007-04-15 14:08:32.000 105 12327.02 69.15 55428.32 88888.00 2007-04-15 14:08:32.125 105 12327.00 69.12 55428.30 88888.00 2007-04-15 14:08:32.250 105 12326.92 69.08 55428.30 88888.00 2007-04-15 14:08:32.375 105 12326.95 69.08 55428.30 88888.00 2007-04-15 14:08:32.500 105 12326.98 69.12 55428.38 88888.00 2007-04-15 14:08:32.625 105 12326.95 69.15 55428.38 88888.00 2007-04-15 14:08:32.750 105 12326.98 69.15 55428.38 88888.00 2007-04-15 14:08:32.875 105 12327.00 69.12 55428.32 88888.00 2007-04-15 14:08:33.000 105 12327.00 69.12 55428.32 88888.00 2007-04-15 14:08:33.125 105 12327.02 69.17 55428.38 88888.00 2007-04-15 14:08:33.250 105 12327.00 69.20 55428.32 88888.00 2007-04-15 14:08:33.375 105 12327.00 69.17 55428.30 88888.00 2007-04-15 14:08:33.500 105 12327.00 69.15 55428.32 88888.00 2007-04-15 14:08:33.625 105 12327.02 69.17 55428.32 88888.00 2007-04-15 14:08:33.750 105 12327.02 69.12 55428.38 88888.00 2007-04-15 14:08:33.875 105 12327.00 69.15 55428.35 88888.00 2007-04-15 14:08:34.000 105 12327.00 69.17 55428.32 88888.00 2007-04-15 14:08:34.125 105 12327.00 69.17 55428.32 88888.00 2007-04-15 14:08:34.250 105 12327.05 69.15 55428.35 88888.00 2007-04-15 14:08:34.375 105 12327.00 69.12 55428.32 88888.00 2007-04-15 14:08:34.500 105 12326.98 69.15 55428.32 88888.00 2007-04-15 14:08:34.625 105 12327.05 69.17 55428.35 88888.00 2007-04-15 14:08:34.750 105 12327.10 69.20 55428.35 88888.00 2007-04-15 14:08:34.875 105 12327.02 69.17 55428.32 88888.00 2007-04-15 14:08:35.000 105 12327.02 69.15 55428.32 88888.00 2007-04-15 14:08:35.125 105 12327.12 69.12 55428.32 88888.00 2007-04-15 14:08:35.250 105 12327.12 69.10 55428.32 88888.00 2007-04-15 14:08:35.375 105 12327.12 69.15 55428.35 88888.00 2007-04-15 14:08:35.500 105 12327.08 69.22 55428.38 88888.00 2007-04-15 14:08:35.625 105 12327.12 69.22 55428.38 88888.00 2007-04-15 14:08:35.750 105 12327.10 69.15 55428.38 88888.00 2007-04-15 14:08:35.875 105 12327.05 69.15 55428.38 88888.00 2007-04-15 14:08:36.000 105 12327.08 69.17 55428.40 88888.00 2007-04-15 14:08:36.125 105 12327.12 69.22 55428.43 88888.00 2007-04-15 14:08:36.250 105 12327.02 69.17 55428.35 88888.00 2007-04-15 14:08:36.375 105 12326.98 69.15 55428.32 88888.00 2007-04-15 14:08:36.500 105 12327.02 69.22 55428.32 88888.00 2007-04-15 14:08:36.625 105 12327.00 69.25 55428.35 88888.00 2007-04-15 14:08:36.750 105 12327.02 69.20 55428.32 88888.00 2007-04-15 14:08:36.875 105 12327.02 69.17 55428.35 88888.00 2007-04-15 14:08:37.000 105 12326.98 69.20 55428.32 88888.00 2007-04-15 14:08:37.125 105 12326.85 69.22 55428.32 88888.00 2007-04-15 14:08:37.250 105 12326.88 69.17 55428.35 88888.00 2007-04-15 14:08:37.375 105 12326.90 69.17 55428.32 88888.00 2007-04-15 14:08:37.500 105 12326.90 69.15 55428.32 88888.00 2007-04-15 14:08:37.625 105 12326.92 69.12 55428.32 88888.00 2007-04-15 14:08:37.750 105 12326.92 69.15 55428.35 88888.00 2007-04-15 14:08:37.875 105 12326.90 69.20 55428.32 88888.00 2007-04-15 14:08:38.000 105 12326.88 69.17 55428.32 88888.00 2007-04-15 14:08:38.125 105 12326.80 69.10 55428.32 88888.00 2007-04-15 14:08:38.250 105 12326.80 69.12 55428.35 88888.00 2007-04-15 14:08:38.375 105 12326.83 69.17 55428.35 88888.00 2007-04-15 14:08:38.500 105 12326.85 69.17 55428.35 88888.00 2007-04-15 14:08:38.625 105 12326.85 69.15 55428.32 88888.00 2007-04-15 14:08:38.750 105 12326.92 69.12 55428.30 88888.00 2007-04-15 14:08:38.875 105 12326.95 69.12 55428.30 88888.00 2007-04-15 14:08:39.000 105 12326.92 69.12 55428.28 88888.00 2007-04-15 14:08:39.125 105 12326.88 69.15 55428.32 88888.00 2007-04-15 14:08:39.250 105 12326.88 69.15 55428.38 88888.00 2007-04-15 14:08:39.375 105 12326.92 69.17 55428.38 88888.00 2007-04-15 14:08:39.500 105 12327.00 69.17 55428.40 88888.00 2007-04-15 14:08:39.625 105 12327.02 69.17 55428.35 88888.00 2007-04-15 14:08:39.750 105 12327.00 69.15 55428.32 88888.00 2007-04-15 14:08:39.875 105 12326.85 69.10 55428.30 88888.00 2007-04-15 14:08:40.000 105 12326.83 69.10 55428.30 88888.00 2007-04-15 14:08:40.125 105 12326.88 69.12 55428.32 88888.00 2007-04-15 14:08:40.250 105 12326.80 69.10 55428.35 88888.00 2007-04-15 14:08:40.375 105 12326.85 69.17 55428.35 88888.00 2007-04-15 14:08:40.500 105 12326.83 69.20 55428.38 88888.00 2007-04-15 14:08:40.625 105 12326.88 69.17 55428.38 88888.00 2007-04-15 14:08:40.750 105 12326.85 69.15 55428.32 88888.00 2007-04-15 14:08:40.875 105 12326.85 69.15 55428.32 88888.00 2007-04-15 14:08:41.000 105 12326.83 69.17 55428.32 88888.00 2007-04-15 14:08:41.125 105 12326.80 69.15 55428.35 88888.00 2007-04-15 14:08:41.250 105 12326.80 69.17 55428.35 88888.00 2007-04-15 14:08:41.375 105 12326.88 69.20 55428.38 88888.00 2007-04-15 14:08:41.500 105 12326.90 69.22 55428.35 88888.00 2007-04-15 14:08:41.625 105 12326.90 69.22 55428.32 88888.00 2007-04-15 14:08:41.750 105 12326.85 69.17 55428.30 88888.00 2007-04-15 14:08:41.875 105 12326.80 69.15 55428.30 88888.00 2007-04-15 14:08:42.000 105 12326.73 69.17 55428.32 88888.00 2007-04-15 14:08:42.125 105 12326.77 69.20 55428.35 88888.00 2007-04-15 14:08:42.250 105 12326.80 69.12 55428.32 88888.00 2007-04-15 14:08:42.375 105 12326.77 69.15 55428.30 88888.00 2007-04-15 14:08:42.500 105 12326.75 69.15 55428.28 88888.00 2007-04-15 14:08:42.625 105 12326.83 69.20 55428.30 88888.00 2007-04-15 14:08:42.750 105 12326.77 69.20 55428.35 88888.00 2007-04-15 14:08:42.875 105 12326.85 69.20 55428.38 88888.00 2007-04-15 14:08:43.000 105 12326.95 69.20 55428.32 88888.00 2007-04-15 14:08:43.125 105 12326.95 69.17 55428.35 88888.00 2007-04-15 14:08:43.250 105 12326.92 69.17 55428.40 88888.00 2007-04-15 14:08:43.375 105 12326.88 69.17 55428.40 88888.00 2007-04-15 14:08:43.500 105 12326.85 69.17 55428.35 88888.00 2007-04-15 14:08:43.625 105 12326.83 69.17 55428.35 88888.00 2007-04-15 14:08:43.750 105 12326.83 69.15 55428.35 88888.00 2007-04-15 14:08:43.875 105 12326.85 69.17 55428.38 88888.00 2007-04-15 14:08:44.000 105 12326.88 69.20 55428.40 88888.00 2007-04-15 14:08:44.125 105 12326.85 69.25 55428.43 88888.00 2007-04-15 14:08:44.250 105 12326.77 69.20 55428.40 88888.00 2007-04-15 14:08:44.375 105 12326.80 69.17 55428.40 88888.00 2007-04-15 14:08:44.500 105 12326.83 69.20 55428.40 88888.00 2007-04-15 14:08:44.625 105 12326.83 69.20 55428.40 88888.00 2007-04-15 14:08:44.750 105 12326.83 69.20 55428.35 88888.00 2007-04-15 14:08:44.875 105 12326.85 69.15 55428.35 88888.00 2007-04-15 14:08:45.000 105 12326.85 69.20 55428.38 88888.00 2007-04-15 14:08:45.125 105 12326.77 69.25 55428.40 88888.00 2007-04-15 14:08:45.250 105 12326.75 69.17 55428.40 88888.00 2007-04-15 14:08:45.375 105 12326.75 69.15 55428.35 88888.00 2007-04-15 14:08:45.500 105 12326.75 69.15 55428.35 88888.00 2007-04-15 14:08:45.625 105 12326.83 69.22 55428.40 88888.00 2007-04-15 14:08:45.750 105 12326.83 69.20 55428.40 88888.00 2007-04-15 14:08:45.875 105 12326.77 69.22 55428.38 88888.00 2007-04-15 14:08:46.000 105 12326.73 69.25 55428.43 88888.00 2007-04-15 14:08:46.125 105 12326.73 69.28 55428.43 88888.00 2007-04-15 14:08:46.250 105 12326.70 69.22 55428.40 88888.00 2007-04-15 14:08:46.375 105 12326.67 69.20 55428.40 88888.00 2007-04-15 14:08:46.500 105 12326.67 69.12 55428.40 88888.00 2007-04-15 14:08:46.625 105 12326.75 69.12 55428.40 88888.00 2007-04-15 14:08:46.750 105 12326.75 69.15 55428.40 88888.00 2007-04-15 14:08:46.875 105 12326.75 69.22 55428.43 88888.00 2007-04-15 14:08:47.000 105 12326.73 69.17 55428.38 88888.00 2007-04-15 14:08:47.125 105 12326.75 69.15 55428.38 88888.00 2007-04-15 14:08:47.250 105 12326.70 69.15 55428.40 88888.00 2007-04-15 14:08:47.375 105 12326.77 69.17 55428.38 88888.00 2007-04-15 14:08:47.500 105 12326.75 69.12 55428.35 88888.00 2007-04-15 14:08:47.625 105 12326.75 69.15 55428.40 88888.00 2007-04-15 14:08:47.750 105 12326.67 69.15 55428.38 88888.00 2007-04-15 14:08:47.875 105 12326.62 69.12 55428.35 88888.00 2007-04-15 14:08:48.000 105 12326.60 69.15 55428.35 88888.00 2007-04-15 14:08:48.125 105 12326.55 69.20 55428.40 88888.00 2007-04-15 14:08:48.250 105 12326.52 69.10 55428.38 88888.00 2007-04-15 14:08:48.375 105 12326.65 69.12 55428.38 88888.00 2007-04-15 14:08:48.500 105 12326.67 69.17 55428.43 88888.00 2007-04-15 14:08:48.625 105 12326.60 69.20 55428.43 88888.00 2007-04-15 14:08:48.750 105 12326.58 69.20 55428.40 88888.00 2007-04-15 14:08:48.875 105 12326.60 69.20 55428.40 88888.00 2007-04-15 14:08:49.000 105 12326.67 69.20 55428.38 88888.00 2007-04-15 14:08:49.125 105 12326.70 69.17 55428.40 88888.00 2007-04-15 14:08:49.250 105 12326.67 69.05 55428.40 88888.00 2007-04-15 14:08:49.375 105 12326.67 69.12 55428.35 88888.00 2007-04-15 14:08:49.500 105 12326.67 69.12 55428.35 88888.00 2007-04-15 14:08:49.625 105 12326.60 69.10 55428.35 88888.00 2007-04-15 14:08:49.750 105 12326.62 69.12 55428.38 88888.00 2007-04-15 14:08:49.875 105 12326.73 69.17 55428.40 88888.00 2007-04-15 14:08:50.000 105 12326.73 69.15 55428.38 88888.00 2007-04-15 14:08:50.125 105 12326.73 69.15 55428.40 88888.00 2007-04-15 14:08:50.250 105 12326.60 69.08 55428.43 88888.00 2007-04-15 14:08:50.375 105 12326.58 69.10 55428.40 88888.00 2007-04-15 14:08:50.500 105 12326.65 69.12 55428.45 88888.00 2007-04-15 14:08:50.625 105 12326.67 69.15 55428.43 88888.00 2007-04-15 14:08:50.750 105 12326.73 69.12 55428.43 88888.00 2007-04-15 14:08:50.875 105 12326.65 69.15 55428.40 88888.00 2007-04-15 14:08:51.000 105 12326.58 69.12 55428.40 88888.00 2007-04-15 14:08:51.125 105 12326.60 69.12 55428.38 88888.00 2007-04-15 14:08:51.250 105 12326.60 69.15 55428.40 88888.00 2007-04-15 14:08:51.375 105 12326.62 69.12 55428.38 88888.00 2007-04-15 14:08:51.500 105 12326.62 69.08 55428.43 88888.00 2007-04-15 14:08:51.625 105 12326.62 69.12 55428.43 88888.00 2007-04-15 14:08:51.750 105 12326.65 69.15 55428.43 88888.00 2007-04-15 14:08:51.875 105 12326.65 69.08 55428.45 88888.00 2007-04-15 14:08:52.000 105 12326.62 69.10 55428.45 88888.00 2007-04-15 14:08:52.125 105 12326.60 69.12 55428.45 88888.00 2007-04-15 14:08:52.250 105 12326.55 69.10 55428.40 88888.00 2007-04-15 14:08:52.375 105 12326.58 69.12 55428.43 88888.00 2007-04-15 14:08:52.500 105 12326.60 69.10 55428.43 88888.00 2007-04-15 14:08:52.625 105 12326.60 69.08 55428.40 88888.00 2007-04-15 14:08:52.750 105 12326.60 69.03 55428.35 88888.00 2007-04-15 14:08:52.875 105 12326.62 69.05 55428.40 88888.00 2007-04-15 14:08:53.000 105 12326.67 69.05 55428.43 88888.00 2007-04-15 14:08:53.125 105 12326.67 69.05 55428.40 88888.00 2007-04-15 14:08:53.250 105 12326.65 69.03 55428.40 88888.00 2007-04-15 14:08:53.375 105 12326.67 69.08 55428.43 88888.00 2007-04-15 14:08:53.500 105 12326.67 69.10 55428.47 88888.00 2007-04-15 14:08:53.625 105 12326.60 69.08 55428.43 88888.00 2007-04-15 14:08:53.750 105 12326.52 69.15 55428.43 88888.00 2007-04-15 14:08:53.875 105 12326.55 69.08 55428.43 88888.00 2007-04-15 14:08:54.000 105 12326.55 69.08 55428.43 88888.00 2007-04-15 14:08:54.125 105 12326.55 69.08 55428.43 88888.00 2007-04-15 14:08:54.250 105 12326.50 69.00 55428.43 88888.00 2007-04-15 14:08:54.375 105 12326.50 69.00 55428.43 88888.00 2007-04-15 14:08:54.500 105 12326.52 69.05 55428.43 88888.00 2007-04-15 14:08:54.625 105 12326.50 69.03 55428.43 88888.00 2007-04-15 14:08:54.750 105 12326.52 69.00 55428.40 88888.00 2007-04-15 14:08:54.875 105 12326.52 69.00 55428.40 88888.00 2007-04-15 14:08:55.000 105 12326.52 69.03 55428.38 88888.00 2007-04-15 14:08:55.125 105 12326.52 69.03 55428.35 88888.00 2007-04-15 14:08:55.250 105 12326.55 69.08 55428.40 88888.00 2007-04-15 14:08:55.375 105 12326.60 69.10 55428.43 88888.00 2007-04-15 14:08:55.500 105 12326.55 69.08 55428.40 88888.00 2007-04-15 14:08:55.625 105 12326.50 69.03 55428.40 88888.00 2007-04-15 14:08:55.750 105 12326.60 69.05 55428.40 88888.00 2007-04-15 14:08:55.875 105 12326.60 69.05 55428.40 88888.00 2007-04-15 14:08:56.000 105 12326.50 69.00 55428.40 88888.00 2007-04-15 14:08:56.125 105 12326.48 69.05 55428.45 88888.00 2007-04-15 14:08:56.250 105 12326.48 69.03 55428.43 88888.00 2007-04-15 14:08:56.375 105 12326.45 69.00 55428.43 88888.00 2007-04-15 14:08:56.500 105 12326.48 69.00 55428.40 88888.00 2007-04-15 14:08:56.625 105 12326.50 69.05 55428.40 88888.00 2007-04-15 14:08:56.750 105 12326.58 69.10 55428.43 88888.00 2007-04-15 14:08:56.875 105 12326.60 69.12 55428.38 88888.00 2007-04-15 14:08:57.000 105 12326.50 69.05 55428.38 88888.00 2007-04-15 14:08:57.125 105 12326.50 69.00 55428.35 88888.00 2007-04-15 14:08:57.250 105 12326.52 68.97 55428.38 88888.00 2007-04-15 14:08:57.375 105 12326.52 69.03 55428.40 88888.00 2007-04-15 14:08:57.500 105 12326.50 69.10 55428.45 88888.00 2007-04-15 14:08:57.625 105 12326.48 69.08 55428.40 88888.00 2007-04-15 14:08:57.750 105 12326.45 69.05 55428.43 88888.00 2007-04-15 14:08:57.875 105 12326.50 69.08 55428.45 88888.00 2007-04-15 14:08:58.000 105 12326.52 69.08 55428.43 88888.00 2007-04-15 14:08:58.125 105 12326.52 69.10 55428.43 88888.00 2007-04-15 14:08:58.250 105 12326.55 69.08 55428.43 88888.00 2007-04-15 14:08:58.375 105 12326.62 69.08 55428.38 88888.00 2007-04-15 14:08:58.500 105 12326.62 69.10 55428.38 88888.00 2007-04-15 14:08:58.625 105 12326.55 69.10 55428.40 88888.00 2007-04-15 14:08:58.750 105 12326.50 69.10 55428.40 88888.00 2007-04-15 14:08:58.875 105 12326.52 69.10 55428.43 88888.00 2007-04-15 14:08:59.000 105 12326.52 69.05 55428.40 88888.00 2007-04-15 14:08:59.125 105 12326.52 69.08 55428.38 88888.00 2007-04-15 14:08:59.250 105 12326.50 69.05 55428.40 88888.00 2007-04-15 14:08:59.375 105 12326.58 69.08 55428.43 88888.00 2007-04-15 14:08:59.500 105 12326.55 69.08 55428.43 88888.00 2007-04-15 14:08:59.625 105 12326.62 69.05 55428.47 88888.00 2007-04-15 14:08:59.750 105 12326.62 69.05 55428.40 88888.00 2007-04-15 14:08:59.875 105 12326.60 69.03 55428.38 88888.00 2007-04-15 14:09:00.000 105 12326.58 69.00 55428.38 88888.00 2007-04-15 14:09:00.125 105 12326.52 68.97 55428.38 88888.00 2007-04-15 14:09:00.250 105 12326.50 68.97 55428.38 88888.00 2007-04-15 14:09:00.375 105 12326.52 69.03 55428.38 88888.00 2007-04-15 14:09:00.500 105 12326.55 69.08 55428.40 88888.00 2007-04-15 14:09:00.625 105 12326.60 69.05 55428.43 88888.00 2007-04-15 14:09:00.750 105 12326.60 69.03 55428.43 88888.00 2007-04-15 14:09:00.875 105 12326.55 69.03 55428.40 88888.00 2007-04-15 14:09:01.000 105 12326.58 69.05 55428.40 88888.00 2007-04-15 14:09:01.125 105 12326.65 69.05 55428.40 88888.00 2007-04-15 14:09:01.250 105 12326.62 69.03 55428.40 88888.00 2007-04-15 14:09:01.375 105 12326.65 69.05 55428.40 88888.00 2007-04-15 14:09:01.500 105 12326.62 69.08 55428.43 88888.00 2007-04-15 14:09:01.625 105 12326.67 69.03 55428.43 88888.00 2007-04-15 14:09:01.750 105 12326.60 68.95 55428.38 88888.00 2007-04-15 14:09:01.875 105 12326.52 68.90 55428.35 88888.00 2007-04-15 14:09:02.000 105 12326.58 68.90 55428.38 88888.00 2007-04-15 14:09:02.125 105 12326.60 68.97 55428.38 88888.00 2007-04-15 14:09:02.250 105 12326.65 69.03 55428.43 88888.00 2007-04-15 14:09:02.375 105 12326.65 69.03 55428.43 88888.00 2007-04-15 14:09:02.500 105 12326.62 69.03 55428.43 88888.00 2007-04-15 14:09:02.625 105 12326.67 69.05 55428.43 88888.00 2007-04-15 14:09:02.750 105 12326.65 69.05 55428.43 88888.00 2007-04-15 14:09:02.875 105 12326.58 69.00 55428.40 88888.00 2007-04-15 14:09:03.000 105 12326.62 69.03 55428.40 88888.00 2007-04-15 14:09:03.125 105 12326.60 68.97 55428.38 88888.00 2007-04-15 14:09:03.250 105 12326.60 68.97 55428.35 88888.00 2007-04-15 14:09:03.375 105 12326.62 69.00 55428.38 88888.00 2007-04-15 14:09:03.500 105 12326.60 69.03 55428.40 88888.00 2007-04-15 14:09:03.625 105 12326.70 69.03 55428.43 88888.00 2007-04-15 14:09:03.750 105 12326.70 69.12 55428.43 88888.00 2007-04-15 14:09:03.875 105 12326.67 69.10 55428.43 88888.00 2007-04-15 14:09:04.000 105 12326.62 69.05 55428.38 88888.00 2007-04-15 14:09:04.125 105 12326.52 69.00 55428.38 88888.00 2007-04-15 14:09:04.250 105 12326.52 68.95 55428.38 88888.00 2007-04-15 14:09:04.375 105 12326.58 69.03 55428.43 88888.00 2007-04-15 14:09:04.500 105 12326.60 69.08 55428.40 88888.00 2007-04-15 14:09:04.625 105 12326.65 69.03 55428.40 88888.00 2007-04-15 14:09:04.750 105 12326.67 69.05 55428.40 88888.00 2007-04-15 14:09:04.875 105 12326.70 69.08 55428.38 88888.00 2007-04-15 14:09:05.000 105 12326.70 69.05 55428.35 88888.00 2007-04-15 14:09:05.125 105 12326.62 69.05 55428.38 88888.00 2007-04-15 14:09:05.250 105 12326.60 69.03 55428.40 88888.00 2007-04-15 14:09:05.375 105 12326.65 68.97 55428.38 88888.00 2007-04-15 14:09:05.500 105 12326.67 68.95 55428.40 88888.00 2007-04-15 14:09:05.625 105 12326.65 68.95 55428.40 88888.00 2007-04-15 14:09:05.750 105 12326.67 69.05 55428.40 88888.00 2007-04-15 14:09:05.875 105 12326.75 69.08 55428.43 88888.00 2007-04-15 14:09:06.000 105 12326.67 69.08 55428.40 88888.00 2007-04-15 14:09:06.125 105 12326.65 69.10 55428.38 88888.00 2007-04-15 14:09:06.250 105 12326.67 69.08 55428.35 88888.00 2007-04-15 14:09:06.375 105 12326.70 69.05 55428.38 88888.00 2007-04-15 14:09:06.500 105 12326.67 69.03 55428.38 88888.00 2007-04-15 14:09:06.625 105 12326.67 69.08 55428.38 88888.00 2007-04-15 14:09:06.750 105 12326.62 69.05 55428.38 88888.00 2007-04-15 14:09:06.875 105 12326.67 69.03 55428.32 88888.00 2007-04-15 14:09:07.000 105 12326.73 69.08 55428.38 88888.00 2007-04-15 14:09:07.125 105 12326.73 69.08 55428.35 88888.00 2007-04-15 14:09:07.250 105 12326.60 69.00 55428.32 88888.00 2007-04-15 14:09:07.375 105 12326.62 69.05 55428.32 88888.00 2007-04-15 14:09:07.500 105 12326.70 69.10 55428.38 88888.00 2007-04-15 14:09:07.625 105 12326.73 69.05 55428.38 88888.00 2007-04-15 14:09:07.750 105 12326.70 69.08 55428.35 88888.00 2007-04-15 14:09:07.875 105 12326.67 69.05 55428.32 88888.00 2007-04-15 14:09:08.000 105 12326.67 69.10 55428.35 88888.00 2007-04-15 14:09:08.125 105 12326.67 69.05 55428.35 88888.00 2007-04-15 14:09:08.250 105 12326.60 69.00 55428.38 88888.00 2007-04-15 14:09:08.375 105 12326.65 69.05 55428.38 88888.00 2007-04-15 14:09:08.500 105 12326.67 69.08 55428.35 88888.00 2007-04-15 14:09:08.625 105 12326.73 69.05 55428.30 88888.00 2007-04-15 14:09:08.750 105 12326.67 69.05 55428.35 88888.00 2007-04-15 14:09:08.875 105 12326.67 69.12 55428.35 88888.00 2007-04-15 14:09:09.000 105 12326.73 69.17 55428.35 88888.00 2007-04-15 14:09:09.125 105 12326.75 69.20 55428.35 88888.00 2007-04-15 14:09:09.250 105 12326.67 69.15 55428.35 88888.00 2007-04-15 14:09:09.375 105 12326.65 69.03 55428.35 88888.00 2007-04-15 14:09:09.500 105 12326.65 69.05 55428.32 88888.00 2007-04-15 14:09:09.625 105 12326.65 69.10 55428.32 88888.00 2007-04-15 14:09:09.750 105 12326.67 69.15 55428.32 88888.00 2007-04-15 14:09:09.875 105 12326.80 69.15 55428.38 88888.00 2007-04-15 14:09:10.000 105 12326.85 69.15 55428.35 88888.00 2007-04-15 14:09:10.125 105 12326.83 69.15 55428.35 88888.00 2007-04-15 14:09:10.250 105 12326.77 69.15 55428.38 88888.00 2007-04-15 14:09:10.375 105 12326.75 69.17 55428.35 88888.00 2007-04-15 14:09:10.500 105 12326.70 69.12 55428.35 88888.00 2007-04-15 14:09:10.625 105 12326.67 69.17 55428.32 88888.00 2007-04-15 14:09:10.750 105 12326.67 69.17 55428.32 88888.00 2007-04-15 14:09:10.875 105 12326.60 69.10 55428.32 88888.00 2007-04-15 14:09:11.000 105 12326.55 69.08 55428.30 88888.00 2007-04-15 14:09:11.125 105 12326.62 69.10 55428.35 88888.00 2007-04-15 14:09:11.250 105 12326.67 69.17 55428.38 88888.00 2007-04-15 14:09:11.375 105 12326.70 69.22 55428.35 88888.00 2007-04-15 14:09:11.500 105 12326.70 69.22 55428.35 88888.00 2007-04-15 14:09:11.625 105 12326.60 69.15 55428.35 88888.00 2007-04-15 14:09:11.750 105 12326.62 69.15 55428.35 88888.00 2007-04-15 14:09:11.875 105 12326.67 69.20 55428.40 88888.00 2007-04-15 14:09:12.000 105 12326.60 69.25 55428.40 88888.00 2007-04-15 14:09:12.125 105 12326.62 69.22 55428.40 88888.00 2007-04-15 14:09:12.250 105 12326.70 69.20 55428.35 88888.00 2007-04-15 14:09:12.375 105 12326.67 69.17 55428.32 88888.00 2007-04-15 14:09:12.500 105 12326.75 69.25 55428.32 88888.00 2007-04-15 14:09:12.625 105 12326.83 69.35 55428.40 88888.00 2007-04-15 14:09:12.750 105 12326.77 69.30 55428.40 88888.00 2007-04-15 14:09:12.875 105 12326.73 69.25 55428.32 88888.00 2007-04-15 14:09:13.000 105 12326.73 69.25 55428.30 88888.00 2007-04-15 14:09:13.125 105 12326.77 69.25 55428.32 88888.00 2007-04-15 14:09:13.250 105 12326.73 69.28 55428.35 88888.00 2007-04-15 14:09:13.375 105 12326.80 69.33 55428.38 88888.00 2007-04-15 14:09:13.500 105 12326.75 69.30 55428.38 88888.00 2007-04-15 14:09:13.625 105 12326.70 69.30 55428.38 88888.00 2007-04-15 14:09:13.750 105 12326.75 69.30 55428.35 88888.00 2007-04-15 14:09:13.875 105 12326.73 69.30 55428.35 88888.00 2007-04-15 14:09:14.000 105 12326.73 69.33 55428.38 88888.00 2007-04-15 14:09:14.125 105 12326.70 69.30 55428.35 88888.00 2007-04-15 14:09:14.250 105 12326.67 69.22 55428.35 88888.00 2007-04-15 14:09:14.375 105 12326.75 69.30 55428.35 88888.00 2007-04-15 14:09:14.500 105 12326.80 69.35 55428.32 88888.00 2007-04-15 14:09:14.625 105 12326.75 69.35 55428.32 88888.00 2007-04-15 14:09:14.750 105 12326.67 69.28 55428.28 88888.00 2007-04-15 14:09:14.875 105 12326.70 69.30 55428.30 88888.00 2007-04-15 14:09:15.000 105 12326.73 69.33 55428.32 88888.00 2007-04-15 14:09:15.125 105 12326.75 69.28 55428.32 88888.00 2007-04-15 14:09:15.250 105 12326.67 69.22 55428.32 88888.00 2007-04-15 14:09:15.375 105 12326.65 69.25 55428.30 88888.00 2007-04-15 14:09:15.500 105 12326.73 69.33 55428.30 88888.00 2007-04-15 14:09:15.625 105 12326.83 69.38 55428.35 88888.00 2007-04-15 14:09:15.750 105 12326.83 69.38 55428.32 88888.00 2007-04-15 14:09:15.875 105 12326.70 69.33 55428.32 88888.00 2007-04-15 14:09:16.000 105 12326.62 69.35 55428.30 88888.00 2007-04-15 14:09:16.125 105 12326.65 69.33 55428.32 88888.00 2007-04-15 14:09:16.250 105 12326.62 69.25 55428.32 88888.00 2007-04-15 14:09:16.375 105 12326.65 69.28 55428.28 88888.00 2007-04-15 14:09:16.500 105 12326.75 69.35 55428.32 88888.00 2007-04-15 14:09:16.625 105 12326.77 69.45 55428.38 88888.00 2007-04-15 14:09:16.750 105 12326.73 69.45 55428.40 88888.00 2007-04-15 14:09:16.875 105 12326.75 69.40 55428.35 88888.00 2007-04-15 14:09:17.000 105 12326.75 69.38 55428.35 88888.00 2007-04-15 14:09:17.125 105 12326.73 69.42 55428.35 88888.00 2007-04-15 14:09:17.250 105 12326.67 69.40 55428.35 88888.00 2007-04-15 14:09:17.375 105 12326.77 69.40 55428.32 88888.00 2007-04-15 14:09:17.500 105 12326.73 69.40 55428.35 88888.00 2007-04-15 14:09:17.625 105 12326.70 69.40 55428.32 88888.00 2007-04-15 14:09:17.750 105 12326.77 69.38 55428.28 88888.00 2007-04-15 14:09:17.875 105 12326.85 69.38 55428.30 88888.00 2007-04-15 14:09:18.000 105 12326.88 69.40 55428.32 88888.00 2007-04-15 14:09:18.125 105 12326.83 69.45 55428.35 88888.00 2007-04-15 14:09:18.250 105 12326.73 69.38 55428.35 88888.00 2007-04-15 14:09:18.375 105 12326.70 69.35 55428.32 88888.00 2007-04-15 14:09:18.500 105 12326.77 69.45 55428.32 88888.00 2007-04-15 14:09:18.625 105 12326.73 69.45 55428.32 88888.00 2007-04-15 14:09:18.750 105 12326.75 69.45 55428.32 88888.00 2007-04-15 14:09:18.875 105 12326.80 69.50 55428.32 88888.00 2007-04-15 14:09:19.000 105 12326.77 69.47 55428.30 88888.00 2007-04-15 14:09:19.125 105 12326.75 69.40 55428.30 88888.00 2007-04-15 14:09:19.250 105 12326.73 69.45 55428.30 88888.00 2007-04-15 14:09:19.375 105 12326.75 69.53 55428.35 88888.00 2007-04-15 14:09:19.500 105 12326.73 69.53 55428.35 88888.00 2007-04-15 14:09:19.625 105 12326.67 69.47 55428.32 88888.00 2007-04-15 14:09:19.750 105 12326.65 69.45 55428.32 88888.00 2007-04-15 14:09:19.875 105 12326.70 69.47 55428.35 88888.00 2007-04-15 14:09:20.000 105 12326.73 69.53 55428.32 88888.00 2007-04-15 14:09:20.125 105 12326.70 69.53 55428.32 88888.00 2007-04-15 14:09:20.250 105 12326.65 69.47 55428.38 88888.00 2007-04-15 14:09:20.375 105 12326.67 69.45 55428.35 88888.00 2007-04-15 14:09:20.500 105 12326.73 69.45 55428.32 88888.00 2007-04-15 14:09:20.625 105 12326.70 69.45 55428.30 88888.00 2007-04-15 14:09:20.750 105 12326.73 69.47 55428.38 88888.00 2007-04-15 14:09:20.875 105 12326.67 69.53 55428.40 88888.00 2007-04-15 14:09:21.000 105 12326.60 69.50 55428.35 88888.00 2007-04-15 14:09:21.125 105 12326.58 69.53 55428.38 88888.00 2007-04-15 14:09:21.250 105 12326.55 69.50 55428.35 88888.00 2007-04-15 14:09:21.375 105 12326.60 69.53 55428.38 88888.00 2007-04-15 14:09:21.500 105 12326.58 69.55 55428.38 88888.00 2007-04-15 14:09:21.625 105 12326.55 69.53 55428.35 88888.00 2007-04-15 14:09:21.750 105 12326.58 69.53 55428.32 88888.00 2007-04-15 14:09:21.875 105 12326.60 69.55 55428.35 88888.00 2007-04-15 14:09:22.000 105 12326.58 69.58 55428.32 88888.00 2007-04-15 14:09:22.125 105 12326.50 69.58 55428.35 88888.00 2007-04-15 14:09:22.250 105 12326.48 69.53 55428.35 88888.00 2007-04-15 14:09:22.375 105 12326.55 69.53 55428.32 88888.00 2007-04-15 14:09:22.500 105 12326.60 69.58 55428.32 88888.00 2007-04-15 14:09:22.625 105 12326.58 69.53 55428.30 88888.00 2007-04-15 14:09:22.750 105 12326.52 69.53 55428.32 88888.00 2007-04-15 14:09:22.875 105 12326.55 69.55 55428.35 88888.00 2007-04-15 14:09:23.000 105 12326.60 69.53 55428.35 88888.00 2007-04-15 14:09:23.125 105 12326.67 69.53 55428.40 88888.00 2007-04-15 14:09:23.250 105 12326.55 69.53 55428.38 88888.00 2007-04-15 14:09:23.375 105 12326.52 69.58 55428.38 88888.00 2007-04-15 14:09:23.500 105 12326.55 69.55 55428.38 88888.00 2007-04-15 14:09:23.625 105 12326.55 69.55 55428.38 88888.00 2007-04-15 14:09:23.750 105 12326.55 69.55 55428.35 88888.00 2007-04-15 14:09:23.875 105 12326.55 69.55 55428.35 88888.00 2007-04-15 14:09:24.000 105 12326.58 69.55 55428.35 88888.00 2007-04-15 14:09:24.125 105 12326.55 69.53 55428.32 88888.00 2007-04-15 14:09:24.250 105 12326.60 69.55 55428.38 88888.00 2007-04-15 14:09:24.375 105 12326.65 69.62 55428.40 88888.00 2007-04-15 14:09:24.500 105 12326.58 69.60 55428.38 88888.00 2007-04-15 14:09:24.625 105 12326.52 69.53 55428.38 88888.00 2007-04-15 14:09:24.750 105 12326.55 69.55 55428.40 88888.00 2007-04-15 14:09:24.875 105 12326.50 69.55 55428.38 88888.00 2007-04-15 14:09:25.000 105 12326.50 69.58 55428.38 88888.00 2007-04-15 14:09:25.125 105 12326.48 69.53 55428.35 88888.00 2007-04-15 14:09:25.250 105 12326.48 69.50 55428.35 88888.00 2007-04-15 14:09:25.375 105 12326.45 69.50 55428.35 88888.00 2007-04-15 14:09:25.500 105 12326.45 69.53 55428.35 88888.00 2007-04-15 14:09:25.625 105 12326.42 69.53 55428.40 88888.00 2007-04-15 14:09:25.750 105 12326.45 69.55 55428.40 88888.00 2007-04-15 14:09:25.875 105 12326.48 69.60 55428.40 88888.00 2007-04-15 14:09:26.000 105 12326.48 69.58 55428.40 88888.00 2007-04-15 14:09:26.125 105 12326.42 69.55 55428.40 88888.00 2007-04-15 14:09:26.250 105 12326.40 69.50 55428.40 88888.00 2007-04-15 14:09:26.375 105 12326.45 69.53 55428.40 88888.00 2007-04-15 14:09:26.500 105 12326.45 69.55 55428.40 88888.00 2007-04-15 14:09:26.625 105 12326.45 69.60 55428.40 88888.00 2007-04-15 14:09:26.750 105 12326.45 69.60 55428.43 88888.00 2007-04-15 14:09:26.875 105 12326.45 69.60 55428.43 88888.00 2007-04-15 14:09:27.000 105 12326.38 69.53 55428.38 88888.00 2007-04-15 14:09:27.125 105 12326.40 69.50 55428.40 88888.00 2007-04-15 14:09:27.250 105 12326.40 69.53 55428.43 88888.00 2007-04-15 14:09:27.375 105 12326.38 69.60 55428.40 88888.00 2007-04-15 14:09:27.500 105 12326.35 69.60 55428.38 88888.00 2007-04-15 14:09:27.625 105 12326.38 69.58 55428.40 88888.00 2007-04-15 14:09:27.750 105 12326.40 69.60 55428.43 88888.00 2007-04-15 14:09:27.875 105 12326.40 69.62 55428.40 88888.00 2007-04-15 14:09:28.000 105 12326.33 69.58 55428.38 88888.00 2007-04-15 14:09:28.125 105 12326.33 69.55 55428.43 88888.00 2007-04-15 14:09:28.250 105 12326.38 69.58 55428.40 88888.00 2007-04-15 14:09:28.375 105 12326.38 69.58 55428.40 88888.00 2007-04-15 14:09:28.500 105 12326.33 69.58 55428.40 88888.00 2007-04-15 14:09:28.625 105 12326.30 69.60 55428.40 88888.00 2007-04-15 14:09:28.750 105 12326.27 69.60 55428.35 88888.00 2007-04-15 14:09:28.875 105 12326.35 69.58 55428.38 88888.00 2007-04-15 14:09:29.000 105 12326.33 69.58 55428.38 88888.00 2007-04-15 14:09:29.125 105 12326.27 69.60 55428.38 88888.00 2007-04-15 14:09:29.250 105 12326.25 69.58 55428.38 88888.00 2007-04-15 14:09:29.375 105 12326.33 69.60 55428.38 88888.00 2007-04-15 14:09:29.500 105 12326.33 69.58 55428.38 88888.00 2007-04-15 14:09:29.625 105 12326.30 69.55 55428.38 88888.00 2007-04-15 14:09:29.750 105 12326.23 69.58 55428.35 88888.00 2007-04-15 14:09:29.875 105 12326.17 69.58 55428.35 88888.00 2007-04-15 14:09:30.000 105 12326.15 69.60 55428.38 88888.00 2007-04-15 14:09:30.125 105 12326.20 69.60 55428.40 88888.00 2007-04-15 14:09:30.250 105 12326.17 69.58 55428.40 88888.00 2007-04-15 14:09:30.375 105 12326.25 69.55 55428.43 88888.00 2007-04-15 14:09:30.500 105 12326.17 69.58 55428.45 88888.00 2007-04-15 14:09:30.625 105 12326.12 69.60 55428.43 88888.00 2007-04-15 14:09:30.750 105 12326.10 69.55 55428.40 88888.00 2007-04-15 14:09:30.875 105 12326.15 69.55 55428.43 88888.00 2007-04-15 14:09:31.000 105 12326.30 69.58 55428.43 88888.00 2007-04-15 14:09:31.125 105 12326.30 69.62 55428.45 88888.00 2007-04-15 14:09:31.250 105 12326.23 69.53 55428.43 88888.00 2007-04-15 14:09:31.375 105 12326.15 69.53 55428.43 88888.00 2007-04-15 14:09:31.500 105 12326.08 69.53 55428.43 88888.00 2007-04-15 14:09:31.625 105 12326.15 69.58 55428.43 88888.00 2007-04-15 14:09:31.750 105 12326.23 69.60 55428.45 88888.00 2007-04-15 14:09:31.875 105 12326.12 69.60 55428.43 88888.00 2007-04-15 14:09:32.000 105 12326.10 69.55 55428.43 88888.00 2007-04-15 14:09:32.125 105 12326.10 69.50 55428.43 88888.00 2007-04-15 14:09:32.250 105 12326.02 69.53 55428.50 88888.00 2007-04-15 14:09:32.375 105 12326.12 69.58 55428.47 88888.00 2007-04-15 14:09:32.500 105 12326.12 69.60 55428.53 88888.00 2007-04-15 14:09:32.625 105 12326.02 69.58 55428.47 88888.00 2007-04-15 14:09:32.750 105 12326.00 69.55 55428.43 88888.00 2007-04-15 14:09:32.875 105 12326.12 69.55 55428.40 88888.00 2007-04-15 14:09:33.000 105 12326.17 69.53 55428.40 88888.00 2007-04-15 14:09:33.125 105 12326.12 69.53 55428.40 88888.00 2007-04-15 14:09:33.250 105 12326.12 69.53 55428.40 88888.00 2007-04-15 14:09:33.375 105 12326.23 69.55 55428.40 88888.00 2007-04-15 14:09:33.500 105 12326.15 69.60 55428.43 88888.00 2007-04-15 14:09:33.625 105 12326.10 69.60 55428.50 88888.00 2007-04-15 14:09:33.750 105 12326.17 69.58 55428.50 88888.00 2007-04-15 14:09:33.875 105 12326.20 69.55 55428.45 88888.00 2007-04-15 14:09:34.000 105 12326.15 69.53 55428.45 88888.00 2007-04-15 14:09:34.125 105 12326.17 69.53 55428.47 88888.00 2007-04-15 14:09:34.250 105 12326.12 69.47 55428.45 88888.00 2007-04-15 14:09:34.375 105 12326.12 69.53 55428.45 88888.00 2007-04-15 14:09:34.500 105 12326.12 69.50 55428.45 88888.00 2007-04-15 14:09:34.625 105 12326.12 69.53 55428.45 88888.00 2007-04-15 14:09:34.750 105 12326.20 69.58 55428.45 88888.00 2007-04-15 14:09:34.875 105 12326.17 69.55 55428.45 88888.00 2007-04-15 14:09:35.000 105 12326.20 69.53 55428.43 88888.00 2007-04-15 14:09:35.125 105 12326.20 69.55 55428.47 88888.00 2007-04-15 14:09:35.250 105 12326.17 69.55 55428.50 88888.00 2007-04-15 14:09:35.375 105 12326.12 69.55 55428.45 88888.00 2007-04-15 14:09:35.500 105 12326.08 69.47 55428.40 88888.00 2007-04-15 14:09:35.625 105 12326.17 69.55 55428.47 88888.00 2007-04-15 14:09:35.750 105 12326.27 69.55 55428.50 88888.00 2007-04-15 14:09:35.875 105 12326.23 69.50 55428.47 88888.00 2007-04-15 14:09:36.000 105 12326.17 69.45 55428.45 88888.00 2007-04-15 14:09:36.125 105 12326.08 69.47 55428.47 88888.00 2007-04-15 14:09:36.250 105 12326.05 69.53 55428.47 88888.00 2007-04-15 14:09:36.375 105 12326.10 69.53 55428.45 88888.00 2007-04-15 14:09:36.500 105 12326.05 69.50 55428.45 88888.00 2007-04-15 14:09:36.625 105 12326.10 69.47 55428.43 88888.00 2007-04-15 14:09:36.750 105 12326.12 69.42 55428.47 88888.00 2007-04-15 14:09:36.875 105 12326.15 69.45 55428.45 88888.00 2007-04-15 14:09:37.000 105 12326.12 69.47 55428.50 88888.00 2007-04-15 14:09:37.125 105 12326.08 69.47 55428.47 88888.00 2007-04-15 14:09:37.250 105 12326.02 69.40 55428.40 88888.00 2007-04-15 14:09:37.375 105 12325.98 69.38 55428.43 88888.00 2007-04-15 14:09:37.500 105 12326.00 69.42 55428.47 88888.00 2007-04-15 14:09:37.625 105 12326.02 69.47 55428.47 88888.00 2007-04-15 14:09:37.750 105 12326.05 69.47 55428.47 88888.00 2007-04-15 14:09:37.875 105 12326.02 69.40 55428.45 88888.00 2007-04-15 14:09:38.000 105 12326.10 69.40 55428.45 88888.00 2007-04-15 14:09:38.125 105 12326.12 69.42 55428.47 88888.00 2007-04-15 14:09:38.250 105 12326.15 69.42 55428.50 88888.00 2007-04-15 14:09:38.375 105 12326.15 69.38 55428.50 88888.00 2007-04-15 14:09:38.500 105 12326.05 69.38 55428.43 88888.00 2007-04-15 14:09:38.625 105 12325.98 69.33 55428.43 88888.00 2007-04-15 14:09:38.750 105 12325.98 69.38 55428.45 88888.00 2007-04-15 14:09:38.875 105 12326.02 69.35 55428.45 88888.00 2007-04-15 14:09:39.000 105 12326.00 69.38 55428.47 88888.00 2007-04-15 14:09:39.125 105 12326.00 69.38 55428.47 88888.00 2007-04-15 14:09:39.250 105 12325.92 69.38 55428.47 88888.00 2007-04-15 14:09:39.375 105 12325.92 69.38 55428.45 88888.00 2007-04-15 14:09:39.500 105 12325.92 69.33 55428.45 88888.00 2007-04-15 14:09:39.625 105 12325.98 69.35 55428.47 88888.00 2007-04-15 14:09:39.750 105 12326.05 69.40 55428.50 88888.00 2007-04-15 14:09:39.875 105 12326.12 69.40 55428.53 88888.00 2007-04-15 14:09:40.000 105 12326.20 69.38 55428.53 88888.00 2007-04-15 14:09:40.125 105 12326.10 69.33 55428.50 88888.00 2007-04-15 14:09:40.250 105 12325.95 69.28 55428.47 88888.00 2007-04-15 14:09:40.375 105 12326.02 69.35 55428.47 88888.00 2007-04-15 14:09:40.500 105 12326.02 69.33 55428.47 88888.00 2007-04-15 14:09:40.625 105 12325.98 69.25 55428.47 88888.00 2007-04-15 14:09:40.750 105 12325.98 69.28 55428.45 88888.00 2007-04-15 14:09:40.875 105 12326.08 69.38 55428.50 88888.00 2007-04-15 14:09:41.000 105 12326.12 69.30 55428.50 88888.00 2007-04-15 14:09:41.125 105 12326.08 69.20 55428.47 88888.00 2007-04-15 14:09:41.250 105 12326.00 69.20 55428.45 88888.00 2007-04-15 14:09:41.375 105 12326.05 69.20 55428.45 88888.00 2007-04-15 14:09:41.500 105 12326.12 69.22 55428.47 88888.00 2007-04-15 14:09:41.625 105 12326.15 69.22 55428.50 88888.00 2007-04-15 14:09:41.750 105 12326.10 69.22 55428.53 88888.00 2007-04-15 14:09:41.875 105 12326.12 69.22 55428.50 88888.00 2007-04-15 14:09:42.000 105 12326.10 69.20 55428.47 88888.00 2007-04-15 14:09:42.125 105 12326.10 69.20 55428.47 88888.00 2007-04-15 14:09:42.250 105 12326.10 69.22 55428.50 88888.00 2007-04-15 14:09:42.375 105 12326.08 69.22 55428.50 88888.00 2007-04-15 14:09:42.500 105 12325.98 69.17 55428.47 88888.00 2007-04-15 14:09:42.625 105 12326.05 69.15 55428.53 88888.00 2007-04-15 14:09:42.750 105 12326.08 69.20 55428.50 88888.00 2007-04-15 14:09:42.875 105 12326.17 69.20 55428.50 88888.00 2007-04-15 14:09:43.000 105 12326.15 69.12 55428.43 88888.00 2007-04-15 14:09:43.125 105 12326.02 69.05 55428.40 88888.00 2007-04-15 14:09:43.250 105 12326.05 69.15 55428.45 88888.00 2007-04-15 14:09:43.375 105 12326.12 69.20 55428.45 88888.00 2007-04-15 14:09:43.500 105 12326.12 69.15 55428.47 88888.00 2007-04-15 14:09:43.625 105 12326.08 69.17 55428.47 88888.00 2007-04-15 14:09:43.750 105 12326.10 69.15 55428.50 88888.00 2007-04-15 14:09:43.875 105 12326.10 69.20 55428.50 88888.00 2007-04-15 14:09:44.000 105 12326.12 69.22 55428.45 88888.00 2007-04-15 14:09:44.125 105 12326.05 69.15 55428.45 88888.00 2007-04-15 14:09:44.250 105 12326.08 69.10 55428.45 88888.00 2007-04-15 14:09:44.375 105 12326.10 69.08 55428.43 88888.00 2007-04-15 14:09:44.500 105 12326.10 69.05 55428.45 88888.00 2007-04-15 14:09:44.625 105 12326.05 69.05 55428.43 88888.00 2007-04-15 14:09:44.750 105 12326.08 69.08 55428.43 88888.00 2007-04-15 14:09:44.875 105 12326.08 69.15 55428.43 88888.00 2007-04-15 14:09:45.000 105 12326.10 69.12 55428.45 88888.00 2007-04-15 14:09:45.125 105 12326.12 69.12 55428.47 88888.00 2007-04-15 14:09:45.250 105 12326.12 69.08 55428.47 88888.00 2007-04-15 14:09:45.375 105 12326.10 69.10 55428.45 88888.00 2007-04-15 14:09:45.500 105 12326.12 69.12 55428.40 88888.00 2007-04-15 14:09:45.625 105 12326.08 69.12 55428.43 88888.00 2007-04-15 14:09:45.750 105 12326.05 69.10 55428.43 88888.00 2007-04-15 14:09:45.875 105 12326.10 69.08 55428.43 88888.00 2007-04-15 14:09:46.000 105 12326.10 69.05 55428.38 88888.00 2007-04-15 14:09:46.125 105 12326.08 69.05 55428.40 88888.00 2007-04-15 14:09:46.250 105 12326.12 69.05 55428.45 88888.00 2007-04-15 14:09:46.375 105 12326.12 69.10 55428.45 88888.00 2007-04-15 14:09:46.500 105 12326.15 69.08 55428.45 88888.00 2007-04-15 14:09:46.625 105 12326.17 69.05 55428.45 88888.00 2007-04-15 14:09:46.750 105 12326.12 69.03 55428.43 88888.00 2007-04-15 14:09:46.875 105 12326.08 69.00 55428.45 88888.00 2007-04-15 14:09:47.000 105 12326.15 69.03 55428.45 88888.00 2007-04-15 14:09:47.125 105 12326.23 69.05 55428.45 88888.00 2007-04-15 14:09:47.250 105 12326.15 68.95 55428.45 88888.00 2007-04-15 14:09:47.375 105 12326.12 68.90 55428.40 88888.00 2007-04-15 14:09:47.500 105 12326.23 68.97 55428.40 88888.00 2007-04-15 14:09:47.625 105 12326.23 69.00 55428.38 88888.00 2007-04-15 14:09:47.750 105 12326.12 69.00 55428.40 88888.00 2007-04-15 14:09:47.875 105 12326.10 68.97 55428.40 88888.00 2007-04-15 14:09:48.000 105 12326.17 68.92 55428.38 88888.00 2007-04-15 14:09:48.125 105 12326.17 68.92 55428.40 88888.00 2007-04-15 14:09:48.250 105 12326.12 68.88 55428.40 88888.00 2007-04-15 14:09:48.375 105 12326.20 68.90 55428.40 88888.00 2007-04-15 14:09:48.500 105 12326.25 68.92 55428.43 88888.00 2007-04-15 14:09:48.625 105 12326.17 68.95 55428.43 88888.00 2007-04-15 14:09:48.750 105 12326.15 68.97 55428.43 88888.00 2007-04-15 14:09:48.875 105 12326.17 68.97 55428.45 88888.00 2007-04-15 14:09:49.000 105 12326.02 68.92 55428.35 88888.00 2007-04-15 14:09:49.125 105 12326.02 68.95 55428.35 88888.00 2007-04-15 14:09:49.250 105 12326.10 68.95 55428.40 88888.00 2007-04-15 14:09:49.375 105 12326.15 68.88 55428.40 88888.00 2007-04-15 14:09:49.500 105 12326.20 68.85 55428.40 88888.00 2007-04-15 14:09:49.625 105 12326.23 68.85 55428.38 88888.00 2007-04-15 14:09:49.750 105 12326.20 68.90 55428.40 88888.00 2007-04-15 14:09:49.875 105 12326.17 68.90 55428.40 88888.00 2007-04-15 14:09:50.000 105 12326.15 68.85 55428.38 88888.00 2007-04-15 14:09:50.125 105 12326.17 68.85 55428.40 88888.00 2007-04-15 14:09:50.250 105 12326.12 68.88 55428.40 88888.00 2007-04-15 14:09:50.375 105 12326.15 68.88 55428.38 88888.00 2007-04-15 14:09:50.500 105 12326.12 68.85 55428.40 88888.00 2007-04-15 14:09:50.625 105 12326.20 68.85 55428.43 88888.00 2007-04-15 14:09:50.750 105 12326.30 68.88 55428.40 88888.00 2007-04-15 14:09:50.875 105 12326.27 68.90 55428.38 88888.00 2007-04-15 14:09:51.000 105 12326.17 68.92 55428.38 88888.00 2007-04-15 14:09:51.125 105 12326.17 68.92 55428.38 88888.00 2007-04-15 14:09:51.250 105 12326.17 68.88 55428.38 88888.00 2007-04-15 14:09:51.375 105 12326.17 68.85 55428.40 88888.00 2007-04-15 14:09:51.500 105 12326.17 68.80 55428.38 88888.00 2007-04-15 14:09:51.625 105 12326.25 68.85 55428.40 88888.00 2007-04-15 14:09:51.750 105 12326.25 68.90 55428.40 88888.00 2007-04-15 14:09:51.875 105 12326.17 68.88 55428.40 88888.00 2007-04-15 14:09:52.000 105 12326.23 68.90 55428.38 88888.00 2007-04-15 14:09:52.125 105 12326.27 68.88 55428.38 88888.00 2007-04-15 14:09:52.250 105 12326.25 68.88 55428.40 88888.00 2007-04-15 14:09:52.375 105 12326.27 68.88 55428.40 88888.00 2007-04-15 14:09:52.500 105 12326.23 68.90 55428.38 88888.00 2007-04-15 14:09:52.625 105 12326.17 68.88 55428.35 88888.00 2007-04-15 14:09:52.750 105 12326.12 68.80 55428.32 88888.00 2007-04-15 14:09:52.875 105 12326.17 68.80 55428.32 88888.00 2007-04-15 14:09:53.000 105 12326.20 68.83 55428.30 88888.00 2007-04-15 14:09:53.125 105 12326.20 68.85 55428.35 88888.00 2007-04-15 14:09:53.250 105 12326.23 68.85 55428.38 88888.00 2007-04-15 14:09:53.375 105 12326.23 68.80 55428.38 88888.00 2007-04-15 14:09:53.500 105 12326.25 68.78 55428.35 88888.00 2007-04-15 14:09:53.625 105 12326.20 68.80 55428.35 88888.00 2007-04-15 14:09:53.750 105 12326.17 68.83 55428.32 88888.00 2007-04-15 14:09:53.875 105 12326.25 68.83 55428.35 88888.00 2007-04-15 14:09:54.000 105 12326.30 68.78 55428.38 88888.00 2007-04-15 14:09:54.125 105 12326.27 68.78 55428.35 88888.00 2007-04-15 14:09:54.250 105 12326.20 68.83 55428.38 88888.00 2007-04-15 14:09:54.375 105 12326.23 68.83 55428.38 88888.00 2007-04-15 14:09:54.500 105 12326.23 68.83 55428.40 88888.00 2007-04-15 14:09:54.625 105 12326.23 68.78 55428.40 88888.00 2007-04-15 14:09:54.750 105 12326.20 68.78 55428.38 88888.00 2007-04-15 14:09:54.875 105 12326.17 68.78 55428.32 88888.00 2007-04-15 14:09:55.000 105 12326.20 68.80 55428.32 88888.00 2007-04-15 14:09:55.125 105 12326.23 68.85 55428.32 88888.00 2007-04-15 14:09:55.250 105 12326.25 68.83 55428.35 88888.00 2007-04-15 14:09:55.375 105 12326.33 68.83 55428.35 88888.00 2007-04-15 14:09:55.500 105 12326.33 68.83 55428.38 88888.00 2007-04-15 14:09:55.625 105 12326.25 68.83 55428.35 88888.00 2007-04-15 14:09:55.750 105 12326.23 68.80 55428.35 88888.00 2007-04-15 14:09:55.875 105 12326.27 68.83 55428.38 88888.00 2007-04-15 14:09:56.000 105 12326.35 68.88 55428.35 88888.00 2007-04-15 14:09:56.125 105 12326.35 68.85 55428.38 88888.00 2007-04-15 14:09:56.250 105 12326.35 68.85 55428.35 88888.00 2007-04-15 14:09:56.375 105 12326.38 68.90 55428.38 88888.00 2007-04-15 14:09:56.500 105 12326.38 68.83 55428.32 88888.00 2007-04-15 14:09:56.625 105 12326.27 68.78 55428.32 88888.00 2007-04-15 14:09:56.750 105 12326.20 68.80 55428.35 88888.00 2007-04-15 14:09:56.875 105 12326.23 68.78 55428.38 88888.00 2007-04-15 14:09:57.000 105 12326.38 68.83 55428.38 88888.00 2007-04-15 14:09:57.125 105 12326.38 68.90 55428.38 88888.00 2007-04-15 14:09:57.250 105 12326.30 68.85 55428.32 88888.00 2007-04-15 14:09:57.375 105 12326.27 68.78 55428.32 88888.00 2007-04-15 14:09:57.500 105 12326.33 68.80 55428.30 88888.00 2007-04-15 14:09:57.625 105 12326.45 68.85 55428.32 88888.00 2007-04-15 14:09:57.750 105 12326.45 68.85 55428.30 88888.00 2007-04-15 14:09:57.875 105 12326.42 68.80 55428.28 88888.00 2007-04-15 14:09:58.000 105 12326.35 68.80 55428.30 88888.00 2007-04-15 14:09:58.125 105 12326.35 68.85 55428.32 88888.00 2007-04-15 14:09:58.250 105 12326.33 68.85 55428.35 88888.00 2007-04-15 14:09:58.375 105 12326.38 68.78 55428.32 88888.00 2007-04-15 14:09:58.500 105 12326.42 68.78 55428.32 88888.00 2007-04-15 14:09:58.625 105 12326.40 68.78 55428.32 88888.00 2007-04-15 14:09:58.750 105 12326.40 68.83 55428.32 88888.00 2007-04-15 14:09:58.875 105 12326.40 68.80 55428.38 88888.00 2007-04-15 14:09:59.000 105 12326.42 68.80 55428.28 88888.00 2007-04-15 14:09:59.125 105 12326.45 68.80 55428.32 88888.00 2007-04-15 14:09:59.250 105 12326.48 68.78 55428.28 88888.00 2007-04-15 14:09:59.375 105 12326.48 68.78 55428.28 88888.00 2007-04-15 14:09:59.500 105 12326.42 68.75 55428.30 88888.00 2007-04-15 14:09:59.625 105 12326.48 68.80 55428.30 88888.00 2007-04-15 14:09:59.750 105 12326.48 68.88 55428.30 88888.00 2007-04-15 14:09:59.875 105 12326.45 68.83 55428.32 88888.00 2007-04-15 14:10:00.000 105 12326.40 68.85 55428.32 88888.00 2007-04-15 14:10:00.125 105 12326.40 68.90 55428.30 88888.00 2007-04-15 14:10:00.250 105 12326.40 68.80 55428.30 88888.00 2007-04-15 14:10:00.375 105 12326.40 68.78 55428.28 88888.00 2007-04-15 14:10:00.500 105 12326.42 68.80 55428.32 88888.00 2007-04-15 14:10:00.625 105 12326.48 68.88 55428.30 88888.00 2007-04-15 14:10:00.750 105 12326.38 68.88 55428.28 88888.00 2007-04-15 14:10:00.875 105 12326.38 68.85 55428.32 88888.00 2007-04-15 14:10:01.000 105 12326.40 68.85 55428.32 88888.00 2007-04-15 14:10:01.125 105 12326.48 68.90 55428.38 88888.00 2007-04-15 14:10:01.250 105 12326.42 68.90 55428.35 88888.00 2007-04-15 14:10:01.375 105 12326.38 68.85 55428.32 88888.00 2007-04-15 14:10:01.500 105 12326.38 68.85 55428.32 88888.00 2007-04-15 14:10:01.625 105 12326.42 68.85 55428.32 88888.00 2007-04-15 14:10:01.750 105 12326.40 68.83 55428.32 88888.00 2007-04-15 14:10:01.875 105 12326.35 68.83 55428.35 88888.00 2007-04-15 14:10:02.000 105 12326.35 68.78 55428.32 88888.00 2007-04-15 14:10:02.125 105 12326.42 68.83 55428.32 88888.00 2007-04-15 14:10:02.250 105 12326.38 68.85 55428.30 88888.00 2007-04-15 14:10:02.375 105 12326.40 68.88 55428.30 88888.00 2007-04-15 14:10:02.500 105 12326.42 68.92 55428.32 88888.00 2007-04-15 14:10:02.625 105 12326.40 68.90 55428.32 88888.00 2007-04-15 14:10:02.750 105 12326.30 68.85 55428.28 88888.00 2007-04-15 14:10:02.875 105 12326.30 68.88 55428.28 88888.00 2007-04-15 14:10:03.000 105 12326.35 68.88 55428.32 88888.00 2007-04-15 14:10:03.125 105 12326.33 68.85 55428.32 88888.00 2007-04-15 14:10:03.250 105 12326.30 68.90 55428.38 88888.00 2007-04-15 14:10:03.375 105 12326.30 68.92 55428.32 88888.00 2007-04-15 14:10:03.500 105 12326.38 68.88 55428.30 88888.00 2007-04-15 14:10:03.625 105 12326.40 68.83 55428.32 88888.00 2007-04-15 14:10:03.750 105 12326.40 68.88 55428.32 88888.00 2007-04-15 14:10:03.875 105 12326.40 68.88 55428.35 88888.00 2007-04-15 14:10:04.000 105 12326.35 68.88 55428.32 88888.00 2007-04-15 14:10:04.125 105 12326.30 68.85 55428.30 88888.00 2007-04-15 14:10:04.250 105 12326.25 68.83 55428.32 88888.00 2007-04-15 14:10:04.375 105 12326.27 68.85 55428.28 88888.00 2007-04-15 14:10:04.500 105 12326.27 68.85 55428.30 88888.00 2007-04-15 14:10:04.625 105 12326.25 68.83 55428.30 88888.00 2007-04-15 14:10:04.750 105 12326.23 68.88 55428.35 88888.00 2007-04-15 14:10:04.875 105 12326.33 68.88 55428.35 88888.00 2007-04-15 14:10:05.000 105 12326.40 68.90 55428.35 88888.00 2007-04-15 14:10:05.125 105 12326.33 68.85 55428.32 88888.00 2007-04-15 14:10:05.250 105 12326.20 68.78 55428.30 88888.00 2007-04-15 14:10:05.375 105 12326.23 68.80 55428.32 88888.00 2007-04-15 14:10:05.500 105 12326.25 68.90 55428.32 88888.00 2007-04-15 14:10:05.625 105 12326.30 68.92 55428.32 88888.00 2007-04-15 14:10:05.750 105 12326.25 68.85 55428.30 88888.00 2007-04-15 14:10:05.875 105 12326.27 68.83 55428.28 88888.00 2007-04-15 14:10:06.000 105 12326.35 68.85 55428.30 88888.00 2007-04-15 14:10:06.125 105 12326.33 68.92 55428.35 88888.00 2007-04-15 14:10:06.250 105 12326.27 68.88 55428.32 88888.00 2007-04-15 14:10:06.375 105 12326.25 68.83 55428.32 88888.00 2007-04-15 14:10:06.500 105 12326.35 68.88 55428.38 88888.00 2007-04-15 14:10:06.625 105 12326.35 68.90 55428.35 88888.00 2007-04-15 14:10:06.750 105 12326.27 68.90 55428.35 88888.00 2007-04-15 14:10:06.875 105 12326.25 68.90 55428.35 88888.00 2007-04-15 14:10:07.000 105 12326.27 68.90 55428.35 88888.00 2007-04-15 14:10:07.125 105 12326.20 68.85 55428.28 88888.00 2007-04-15 14:10:07.250 105 12326.10 68.85 55428.30 88888.00 2007-04-15 14:10:07.375 105 12326.10 68.88 55428.32 88888.00 2007-04-15 14:10:07.500 105 12326.17 68.90 55428.30 88888.00 2007-04-15 14:10:07.625 105 12326.23 68.88 55428.32 88888.00 2007-04-15 14:10:07.750 105 12326.25 68.90 55428.30 88888.00 2007-04-15 14:10:07.875 105 12326.23 68.88 55428.32 88888.00 2007-04-15 14:10:08.000 105 12326.25 68.90 55428.32 88888.00 2007-04-15 14:10:08.125 105 12326.17 68.88 55428.32 88888.00 2007-04-15 14:10:08.250 105 12326.15 68.90 55428.32 88888.00 2007-04-15 14:10:08.375 105 12326.20 68.92 55428.32 88888.00 2007-04-15 14:10:08.500 105 12326.20 68.88 55428.30 88888.00 2007-04-15 14:10:08.625 105 12326.33 68.88 55428.35 88888.00 2007-04-15 14:10:08.750 105 12326.25 68.88 55428.32 88888.00 2007-04-15 14:10:08.875 105 12326.25 68.88 55428.35 88888.00 2007-04-15 14:10:09.000 105 12326.23 68.85 55428.32 88888.00 2007-04-15 14:10:09.125 105 12326.23 68.90 55428.35 88888.00 2007-04-15 14:10:09.250 105 12326.23 68.90 55428.40 88888.00 2007-04-15 14:10:09.375 105 12326.25 68.85 55428.35 88888.00 2007-04-15 14:10:09.500 105 12326.15 68.88 55428.35 88888.00 2007-04-15 14:10:09.625 105 12326.17 68.92 55428.35 88888.00 2007-04-15 14:10:09.750 105 12326.20 68.88 55428.38 88888.00 2007-04-15 14:10:09.875 105 12326.17 68.85 55428.35 88888.00 2007-04-15 14:10:10.000 105 12326.15 68.85 55428.38 88888.00 2007-04-15 14:10:10.125 105 12326.15 68.88 55428.38 88888.00 2007-04-15 14:10:10.250 105 12326.12 68.83 55428.38 88888.00 2007-04-15 14:10:10.375 105 12326.12 68.83 55428.35 88888.00 2007-04-15 14:10:10.500 105 12326.10 68.85 55428.38 88888.00 2007-04-15 14:10:10.625 105 12326.15 68.88 55428.38 88888.00 2007-04-15 14:10:10.750 105 12326.23 68.90 55428.35 88888.00 2007-04-15 14:10:10.875 105 12326.20 68.88 55428.35 88888.00 2007-04-15 14:10:11.000 105 12326.10 68.83 55428.30 88888.00 2007-04-15 14:10:11.125 105 12326.08 68.85 55428.35 88888.00 2007-04-15 14:10:11.250 105 12326.10 68.92 55428.38 88888.00 2007-04-15 14:10:11.375 105 12326.15 68.97 55428.38 88888.00 2007-04-15 14:10:11.500 105 12326.15 68.95 55428.38 88888.00 2007-04-15 14:10:11.625 105 12326.08 68.92 55428.38 88888.00 2007-04-15 14:10:11.750 105 12326.08 68.90 55428.38 88888.00 2007-04-15 14:10:11.875 105 12326.05 68.85 55428.38 88888.00 2007-04-15 14:10:12.000 105 12326.02 68.80 55428.32 88888.00 2007-04-15 14:10:12.125 105 12325.98 68.88 55428.38 88888.00 2007-04-15 14:10:12.250 105 12325.98 68.88 55428.38 88888.00 2007-04-15 14:10:12.375 105 12326.08 68.90 55428.38 88888.00 2007-04-15 14:10:12.500 105 12326.10 68.92 55428.35 88888.00 2007-04-15 14:10:12.625 105 12326.05 68.92 55428.32 88888.00 2007-04-15 14:10:12.750 105 12326.10 68.92 55428.38 88888.00 2007-04-15 14:10:12.875 105 12326.10 68.88 55428.38 88888.00 2007-04-15 14:10:13.000 105 12326.05 68.85 55428.32 88888.00 2007-04-15 14:10:13.125 105 12326.08 68.92 55428.35 88888.00 2007-04-15 14:10:13.250 105 12326.10 68.95 55428.40 88888.00 2007-04-15 14:10:13.375 105 12326.10 68.95 55428.35 88888.00 2007-04-15 14:10:13.500 105 12326.02 68.90 55428.35 88888.00 2007-04-15 14:10:13.625 105 12325.98 68.90 55428.35 88888.00 2007-04-15 14:10:13.750 105 12325.98 68.88 55428.35 88888.00 2007-04-15 14:10:13.875 105 12326.00 68.85 55428.32 88888.00 2007-04-15 14:10:14.000 105 12326.02 68.90 55428.30 88888.00 2007-04-15 14:10:14.125 105 12326.05 68.92 55428.32 88888.00 2007-04-15 14:10:14.250 105 12326.10 68.97 55428.35 88888.00 2007-04-15 14:10:14.375 105 12326.02 68.92 55428.35 88888.00 2007-04-15 14:10:14.500 105 12325.95 68.85 55428.32 88888.00 2007-04-15 14:10:14.625 105 12326.05 68.88 55428.35 88888.00 2007-04-15 14:10:14.750 105 12326.17 68.92 55428.35 88888.00 2007-04-15 14:10:14.875 105 12326.02 68.83 55428.32 88888.00 2007-04-15 14:10:15.000 105 12325.95 68.83 55428.30 88888.00 2007-04-15 14:10:15.125 105 12326.08 68.88 55428.32 88888.00 2007-04-15 14:10:15.250 105 12326.15 68.88 55428.35 88888.00 2007-04-15 14:10:15.375 105 12326.23 68.88 55428.35 88888.00 2007-04-15 14:10:15.500 105 12326.25 68.92 55428.35 88888.00 2007-04-15 14:10:15.625 105 12326.12 68.88 55428.38 88888.00 2007-04-15 14:10:15.750 105 12326.08 68.88 55428.38 88888.00 2007-04-15 14:10:15.875 105 12326.08 68.90 55428.38 88888.00 2007-04-15 14:10:16.000 105 12326.08 68.92 55428.38 88888.00 2007-04-15 14:10:16.125 105 12326.05 68.92 55428.40 88888.00 2007-04-15 14:10:16.250 105 12325.98 68.92 55428.40 88888.00 2007-04-15 14:10:16.375 105 12326.02 68.88 55428.40 88888.00 2007-04-15 14:10:16.500 105 12326.05 68.88 55428.40 88888.00 2007-04-15 14:10:16.625 105 12326.10 68.88 55428.38 88888.00 2007-04-15 14:10:16.750 105 12326.08 68.90 55428.38 88888.00 2007-04-15 14:10:16.875 105 12326.02 68.90 55428.38 88888.00 2007-04-15 14:10:17.000 105 12326.02 68.92 55428.35 88888.00 2007-04-15 14:10:17.125 105 12326.02 68.85 55428.35 88888.00 2007-04-15 14:10:17.250 105 12326.08 68.88 55428.38 88888.00 2007-04-15 14:10:17.375 105 12326.15 68.90 55428.35 88888.00 2007-04-15 14:10:17.500 105 12326.10 68.88 55428.32 88888.00 2007-04-15 14:10:17.625 105 12326.02 68.85 55428.35 88888.00 2007-04-15 14:10:17.750 105 12326.08 68.88 55428.35 88888.00 2007-04-15 14:10:17.875 105 12326.05 68.90 55428.38 88888.00 2007-04-15 14:10:18.000 105 12326.05 68.88 55428.40 88888.00 2007-04-15 14:10:18.125 105 12325.98 68.88 55428.43 88888.00 2007-04-15 14:10:18.250 105 12325.95 68.83 55428.43 88888.00 2007-04-15 14:10:18.375 105 12326.02 68.85 55428.40 88888.00 2007-04-15 14:10:18.500 105 12326.08 68.88 55428.43 88888.00 2007-04-15 14:10:18.625 105 12326.00 68.85 55428.38 88888.00 2007-04-15 14:10:18.750 105 12325.95 68.83 55428.38 88888.00 2007-04-15 14:10:18.875 105 12325.98 68.85 55428.40 88888.00 2007-04-15 14:10:19.000 105 12325.98 68.85 55428.38 88888.00 2007-04-15 14:10:19.125 105 12325.92 68.88 55428.38 88888.00 2007-04-15 14:10:19.250 105 12325.92 68.88 55428.35 88888.00 2007-04-15 14:10:19.375 105 12326.02 68.90 55428.40 88888.00 2007-04-15 14:10:19.500 105 12326.02 68.88 55428.40 88888.00 2007-04-15 14:10:19.625 105 12326.02 68.85 55428.38 88888.00 2007-04-15 14:10:19.750 105 12325.98 68.78 55428.38 88888.00 2007-04-15 14:10:19.875 105 12325.95 68.75 55428.40 88888.00 2007-04-15 14:10:20.000 105 12325.92 68.80 55428.40 88888.00 2007-04-15 14:10:20.125 105 12325.95 68.85 55428.45 88888.00 2007-04-15 14:10:20.250 105 12325.88 68.78 55428.43 88888.00 2007-04-15 14:10:20.375 105 12325.90 68.83 55428.43 88888.00 2007-04-15 14:10:20.500 105 12325.98 68.85 55428.45 88888.00 2007-04-15 14:10:20.625 105 12325.92 68.80 55428.35 88888.00 2007-04-15 14:10:20.750 105 12325.88 68.80 55428.38 88888.00 2007-04-15 14:10:20.875 105 12325.92 68.83 55428.43 88888.00 2007-04-15 14:10:21.000 105 12325.95 68.85 55428.38 88888.00 2007-04-15 14:10:21.125 105 12325.92 68.83 55428.40 88888.00 2007-04-15 14:10:21.250 105 12325.90 68.78 55428.40 88888.00 2007-04-15 14:10:21.375 105 12325.92 68.80 55428.40 88888.00 2007-04-15 14:10:21.500 105 12325.95 68.85 55428.43 88888.00 2007-04-15 14:10:21.625 105 12325.92 68.83 55428.40 88888.00 2007-04-15 14:10:21.750 105 12325.90 68.80 55428.38 88888.00 2007-04-15 14:10:21.875 105 12326.00 68.80 55428.38 88888.00 2007-04-15 14:10:22.000 105 12326.00 68.75 55428.38 88888.00 2007-04-15 14:10:22.125 105 12326.02 68.70 55428.35 88888.00 2007-04-15 14:10:22.250 105 12325.95 68.72 55428.40 88888.00 2007-04-15 14:10:22.375 105 12325.88 68.78 55428.38 88888.00 2007-04-15 14:10:22.500 105 12325.90 68.80 55428.40 88888.00 2007-04-15 14:10:22.625 105 12325.95 68.80 55428.38 88888.00 2007-04-15 14:10:22.750 105 12325.98 68.78 55428.38 88888.00 2007-04-15 14:10:22.875 105 12325.98 68.72 55428.35 88888.00 2007-04-15 14:10:23.000 105 12325.95 68.75 55428.35 88888.00 2007-04-15 14:10:23.125 105 12325.98 68.78 55428.35 88888.00 2007-04-15 14:10:23.250 105 12326.02 68.78 55428.38 88888.00 2007-04-15 14:10:23.375 105 12326.05 68.78 55428.38 88888.00 2007-04-15 14:10:23.500 105 12326.05 68.72 55428.38 88888.00 2007-04-15 14:10:23.625 105 12326.05 68.72 55428.40 88888.00 2007-04-15 14:10:23.750 105 12326.02 68.72 55428.38 88888.00 2007-04-15 14:10:23.875 105 12326.00 68.75 55428.40 88888.00 2007-04-15 14:10:24.000 105 12325.98 68.72 55428.38 88888.00 2007-04-15 14:10:24.125 105 12325.92 68.67 55428.38 88888.00 2007-04-15 14:10:24.250 105 12325.98 68.72 55428.43 88888.00 2007-04-15 14:10:24.375 105 12326.02 68.72 55428.40 88888.00 2007-04-15 14:10:24.500 105 12326.00 68.75 55428.43 88888.00 2007-04-15 14:10:24.625 105 12325.92 68.72 55428.38 88888.00 2007-04-15 14:10:24.750 105 12325.90 68.67 55428.38 88888.00 2007-04-15 14:10:24.875 105 12325.92 68.72 55428.40 88888.00 2007-04-15 14:10:25.000 105 12325.88 68.75 55428.38 88888.00 2007-04-15 14:10:25.125 105 12325.83 68.70 55428.35 88888.00 2007-04-15 14:10:25.250 105 12325.80 68.65 55428.32 88888.00 2007-04-15 14:10:25.375 105 12325.77 68.62 55428.35 88888.00 2007-04-15 14:10:25.500 105 12325.77 68.70 55428.35 88888.00 2007-04-15 14:10:25.625 105 12325.85 68.75 55428.40 88888.00 2007-04-15 14:10:25.750 105 12325.90 68.75 55428.40 88888.00 2007-04-15 14:10:25.875 105 12325.88 68.72 55428.40 88888.00 2007-04-15 14:10:26.000 105 12325.90 68.72 55428.38 88888.00 2007-04-15 14:10:26.125 105 12325.90 68.67 55428.40 88888.00 2007-04-15 14:10:26.250 105 12325.85 68.58 55428.35 88888.00 2007-04-15 14:10:26.375 105 12325.85 68.62 55428.38 88888.00 2007-04-15 14:10:26.500 105 12325.85 68.67 55428.40 88888.00 2007-04-15 14:10:26.625 105 12325.88 68.70 55428.43 88888.00 2007-04-15 14:10:26.750 105 12325.95 68.70 55428.43 88888.00 2007-04-15 14:10:26.875 105 12325.98 68.65 55428.43 88888.00 2007-04-15 14:10:27.000 105 12326.00 68.67 55428.38 88888.00 2007-04-15 14:10:27.125 105 12325.92 68.62 55428.38 88888.00 2007-04-15 14:10:27.250 105 12325.83 68.55 55428.40 88888.00 2007-04-15 14:10:27.375 105 12325.90 68.65 55428.45 88888.00 2007-04-15 14:10:27.500 105 12325.88 68.67 55428.43 88888.00 2007-04-15 14:10:27.625 105 12325.85 68.67 55428.43 88888.00 2007-04-15 14:10:27.750 105 12325.88 68.67 55428.38 88888.00 2007-04-15 14:10:27.875 105 12325.98 68.70 55428.43 88888.00 2007-04-15 14:10:28.000 105 12325.98 68.67 55428.43 88888.00 2007-04-15 14:10:28.125 105 12325.90 68.65 55428.38 88888.00 2007-04-15 14:10:28.250 105 12325.85 68.55 55428.32 88888.00 2007-04-15 14:10:28.375 105 12325.83 68.58 55428.35 88888.00 2007-04-15 14:10:28.500 105 12325.83 68.58 55428.35 88888.00 2007-04-15 14:10:28.625 105 12325.85 68.65 55428.40 88888.00 2007-04-15 14:10:28.750 105 12325.90 68.65 55428.43 88888.00 2007-04-15 14:10:28.875 105 12325.90 68.62 55428.40 88888.00 2007-04-15 14:10:29.000 105 12325.83 68.60 55428.38 88888.00 2007-04-15 14:10:29.125 105 12325.85 68.60 55428.40 88888.00 2007-04-15 14:10:29.250 105 12325.85 68.58 55428.38 88888.00 2007-04-15 14:10:29.375 105 12325.83 68.60 55428.40 88888.00 2007-04-15 14:10:29.500 105 12325.85 68.65 55428.40 88888.00 2007-04-15 14:10:29.625 105 12325.85 68.62 55428.40 88888.00 2007-04-15 14:10:29.750 105 12325.83 68.60 55428.40 88888.00 2007-04-15 14:10:29.875 105 12325.85 68.65 55428.45 88888.00 2007-04-15 14:10:30.000 105 12325.85 68.65 55428.40 88888.00 2007-04-15 14:10:30.125 105 12325.88 68.62 55428.43 88888.00 2007-04-15 14:10:30.250 105 12325.92 68.62 55428.45 88888.00 2007-04-15 14:10:30.375 105 12325.95 68.60 55428.40 88888.00 2007-04-15 14:10:30.500 105 12325.88 68.60 55428.40 88888.00 2007-04-15 14:10:30.625 105 12325.85 68.58 55428.38 88888.00 2007-04-15 14:10:30.750 105 12325.85 68.53 55428.40 88888.00 2007-04-15 14:10:30.875 105 12325.83 68.47 55428.40 88888.00 2007-04-15 14:10:31.000 105 12325.77 68.47 55428.38 88888.00 2007-04-15 14:10:31.125 105 12325.88 68.58 55428.40 88888.00 2007-04-15 14:10:31.250 105 12325.88 68.50 55428.40 88888.00 2007-04-15 14:10:31.375 105 12325.90 68.55 55428.38 88888.00 2007-04-15 14:10:31.500 105 12325.88 68.47 55428.38 88888.00 2007-04-15 14:10:31.625 105 12325.92 68.53 55428.40 88888.00 2007-04-15 14:10:31.750 105 12325.92 68.50 55428.38 88888.00 2007-04-15 14:10:31.875 105 12325.85 68.55 55428.38 88888.00 2007-04-15 14:10:32.000 105 12325.88 68.55 55428.35 88888.00 2007-04-15 14:10:32.125 105 12325.88 68.53 55428.40 88888.00 2007-04-15 14:10:32.250 105 12325.83 68.50 55428.38 88888.00 2007-04-15 14:10:32.375 105 12325.95 68.58 55428.38 88888.00 2007-04-15 14:10:32.500 105 12326.08 68.62 55428.43 88888.00 2007-04-15 14:10:32.625 105 12326.05 68.55 55428.40 88888.00 2007-04-15 14:10:32.750 105 12325.98 68.53 55428.38 88888.00 2007-04-15 14:10:32.875 105 12325.95 68.50 55428.35 88888.00 2007-04-15 14:10:33.000 105 12325.95 68.47 55428.32 88888.00 2007-04-15 14:10:33.125 105 12325.90 68.45 55428.32 88888.00 2007-04-15 14:10:33.250 105 12325.85 68.47 55428.38 88888.00 2007-04-15 14:10:33.375 105 12325.90 68.53 55428.38 88888.00 2007-04-15 14:10:33.500 105 12325.95 68.58 55428.40 88888.00 2007-04-15 14:10:33.625 105 12325.90 68.50 55428.35 88888.00 2007-04-15 14:10:33.750 105 12325.90 68.47 55428.32 88888.00 2007-04-15 14:10:33.875 105 12325.90 68.50 55428.35 88888.00 2007-04-15 14:10:34.000 105 12325.92 68.50 55428.35 88888.00 2007-04-15 14:10:34.125 105 12325.95 68.50 55428.38 88888.00 2007-04-15 14:10:34.250 105 12325.92 68.47 55428.38 88888.00 2007-04-15 14:10:34.375 105 12325.88 68.45 55428.38 88888.00 2007-04-15 14:10:34.500 105 12325.80 68.45 55428.38 88888.00 2007-04-15 14:10:34.625 105 12325.80 68.47 55428.38 88888.00 2007-04-15 14:10:34.750 105 12325.83 68.50 55428.32 88888.00 2007-04-15 14:10:34.875 105 12325.80 68.50 55428.38 88888.00 2007-04-15 14:10:35.000 105 12325.83 68.42 55428.35 88888.00 2007-04-15 14:10:35.125 105 12325.98 68.45 55428.38 88888.00 2007-04-15 14:10:35.250 105 12326.00 68.42 55428.35 88888.00 2007-04-15 14:10:35.375 105 12325.95 68.47 55428.38 88888.00 2007-04-15 14:10:35.500 105 12325.92 68.47 55428.35 88888.00 2007-04-15 14:10:35.625 105 12325.98 68.47 55428.35 88888.00 2007-04-15 14:10:35.750 105 12325.92 68.50 55428.35 88888.00 2007-04-15 14:10:35.875 105 12325.88 68.53 55428.38 88888.00 2007-04-15 14:10:36.000 105 12325.88 68.47 55428.32 88888.00 2007-04-15 14:10:36.125 105 12325.83 68.42 55428.32 88888.00 2007-04-15 14:10:36.250 105 12325.77 68.45 55428.35 88888.00 2007-04-15 14:10:36.375 105 12325.85 68.47 55428.30 88888.00 2007-04-15 14:10:36.500 105 12325.92 68.55 55428.35 88888.00 2007-04-15 14:10:36.625 105 12325.90 68.53 55428.40 88888.00 2007-04-15 14:10:36.750 105 12325.95 68.50 55428.35 88888.00 2007-04-15 14:10:36.875 105 12325.95 68.50 55428.35 88888.00 2007-04-15 14:10:37.000 105 12325.92 68.50 55428.30 88888.00 2007-04-15 14:10:37.125 105 12325.88 68.47 55428.30 88888.00 2007-04-15 14:10:37.250 105 12325.85 68.45 55428.28 88888.00 2007-04-15 14:10:37.375 105 12325.88 68.47 55428.32 88888.00 2007-04-15 14:10:37.500 105 12325.90 68.50 55428.35 88888.00 2007-04-15 14:10:37.625 105 12325.90 68.50 55428.38 88888.00 2007-04-15 14:10:37.750 105 12325.90 68.58 55428.38 88888.00 2007-04-15 14:10:37.875 105 12325.88 68.53 55428.32 88888.00 2007-04-15 14:10:38.000 105 12325.80 68.47 55428.30 88888.00 2007-04-15 14:10:38.125 105 12325.88 68.47 55428.28 88888.00 2007-04-15 14:10:38.250 105 12325.88 68.45 55428.30 88888.00 2007-04-15 14:10:38.375 105 12325.88 68.47 55428.28 88888.00 2007-04-15 14:10:38.500 105 12325.92 68.50 55428.30 88888.00 2007-04-15 14:10:38.625 105 12325.92 68.50 55428.28 88888.00 2007-04-15 14:10:38.750 105 12325.95 68.50 55428.28 88888.00 2007-04-15 14:10:38.875 105 12325.98 68.47 55428.28 88888.00 2007-04-15 14:10:39.000 105 12325.98 68.45 55428.32 88888.00 2007-04-15 14:10:39.125 105 12325.90 68.42 55428.32 88888.00 2007-04-15 14:10:39.250 105 12325.83 68.45 55428.30 88888.00 2007-04-15 14:10:39.375 105 12325.85 68.53 55428.30 88888.00 2007-04-15 14:10:39.500 105 12325.88 68.53 55428.32 88888.00 2007-04-15 14:10:39.625 105 12325.90 68.53 55428.32 88888.00 2007-04-15 14:10:39.750 105 12325.88 68.53 55428.32 88888.00 2007-04-15 14:10:39.875 105 12325.77 68.50 55428.28 88888.00 2007-04-15 14:10:40.000 105 12325.77 68.55 55428.28 88888.00 2007-04-15 14:10:40.125 105 12325.75 68.58 55428.30 88888.00 2007-04-15 14:10:40.250 105 12325.73 68.55 55428.32 88888.00 2007-04-15 14:10:40.375 105 12325.77 68.50 55428.30 88888.00 2007-04-15 14:10:40.500 105 12325.77 68.50 55428.22 88888.00 2007-04-15 14:10:40.625 105 12325.75 68.45 55428.20 88888.00 2007-04-15 14:10:40.750 105 12325.77 68.45 55428.28 88888.00 2007-04-15 14:10:40.875 105 12325.85 68.50 55428.32 88888.00 2007-04-15 14:10:41.000 105 12325.90 68.53 55428.32 88888.00 2007-04-15 14:10:41.125 105 12325.88 68.47 55428.32 88888.00 2007-04-15 14:10:41.250 105 12325.85 68.53 55428.30 88888.00 2007-04-15 14:10:41.375 105 12325.77 68.50 55428.25 88888.00 2007-04-15 14:10:41.500 105 12325.77 68.47 55428.28 88888.00 2007-04-15 14:10:41.625 105 12325.83 68.50 55428.30 88888.00 2007-04-15 14:10:41.750 105 12325.80 68.45 55428.30 88888.00 2007-04-15 14:10:41.875 105 12325.80 68.47 55428.30 88888.00 2007-04-15 14:10:42.000 105 12325.83 68.55 55428.32 88888.00 2007-04-15 14:10:42.125 105 12325.77 68.55 55428.35 88888.00 2007-04-15 14:10:42.250 105 12325.75 68.55 55428.38 88888.00 2007-04-15 14:10:42.375 105 12325.85 68.58 55428.35 88888.00 2007-04-15 14:10:42.500 105 12325.88 68.53 55428.28 88888.00 2007-04-15 14:10:42.625 105 12325.85 68.50 55428.32 88888.00 2007-04-15 14:10:42.750 105 12325.88 68.42 55428.32 88888.00 2007-04-15 14:10:42.875 105 12325.88 68.47 55428.32 88888.00 2007-04-15 14:10:43.000 105 12325.85 68.53 55428.35 88888.00 2007-04-15 14:10:43.125 105 12325.83 68.60 55428.35 88888.00 2007-04-15 14:10:43.250 105 12325.85 68.55 55428.30 88888.00 2007-04-15 14:10:43.375 105 12325.90 68.55 55428.30 88888.00 2007-04-15 14:10:43.500 105 12325.90 68.60 55428.32 88888.00 2007-04-15 14:10:43.625 105 12325.85 68.60 55428.30 88888.00 2007-04-15 14:10:43.750 105 12325.90 68.53 55428.30 88888.00 2007-04-15 14:10:43.875 105 12325.85 68.50 55428.30 88888.00 2007-04-15 14:10:44.000 105 12325.77 68.50 55428.30 88888.00 2007-04-15 14:10:44.125 105 12325.80 68.55 55428.32 88888.00 2007-04-15 14:10:44.250 105 12325.67 68.53 55428.30 88888.00 2007-04-15 14:10:44.375 105 12325.70 68.47 55428.30 88888.00 2007-04-15 14:10:44.500 105 12325.75 68.53 55428.35 88888.00 2007-04-15 14:10:44.625 105 12325.83 68.55 55428.38 88888.00 2007-04-15 14:10:44.750 105 12325.85 68.55 55428.32 88888.00 2007-04-15 14:10:44.875 105 12325.83 68.58 55428.32 88888.00 2007-04-15 14:10:45.000 105 12325.90 68.60 55428.32 88888.00 2007-04-15 14:10:45.125 105 12325.85 68.65 55428.35 88888.00 2007-04-15 14:10:45.250 105 12325.73 68.60 55428.32 88888.00 2007-04-15 14:10:45.375 105 12325.73 68.60 55428.32 88888.00 2007-04-15 14:10:45.500 105 12325.73 68.60 55428.30 88888.00 2007-04-15 14:10:45.625 105 12325.75 68.58 55428.28 88888.00 2007-04-15 14:10:45.750 105 12325.80 68.55 55428.32 88888.00 2007-04-15 14:10:45.875 105 12325.85 68.55 55428.28 88888.00 2007-04-15 14:10:46.000 105 12325.80 68.58 55428.28 88888.00 2007-04-15 14:10:46.125 105 12325.75 68.58 55428.30 88888.00 2007-04-15 14:10:46.250 105 12325.75 68.60 55428.32 88888.00 2007-04-15 14:10:46.375 105 12325.73 68.60 55428.30 88888.00 2007-04-15 14:10:46.500 105 12325.70 68.55 55428.30 88888.00 2007-04-15 14:10:46.625 105 12325.75 68.53 55428.35 88888.00 2007-04-15 14:10:46.750 105 12325.75 68.55 55428.38 88888.00 2007-04-15 14:10:46.875 105 12325.83 68.62 55428.38 88888.00 2007-04-15 14:10:47.000 105 12325.83 68.62 55428.32 88888.00 2007-04-15 14:10:47.125 105 12325.75 68.62 55428.35 88888.00 2007-04-15 14:10:47.250 105 12325.73 68.58 55428.32 88888.00 2007-04-15 14:10:47.375 105 12325.73 68.58 55428.35 88888.00 2007-04-15 14:10:47.500 105 12325.67 68.58 55428.32 88888.00 2007-04-15 14:10:47.625 105 12325.65 68.55 55428.30 88888.00 2007-04-15 14:10:47.750 105 12325.73 68.58 55428.32 88888.00 2007-04-15 14:10:47.875 105 12325.80 68.62 55428.38 88888.00 2007-04-15 14:10:48.000 105 12325.77 68.58 55428.35 88888.00 2007-04-15 14:10:48.125 105 12325.70 68.53 55428.30 88888.00 2007-04-15 14:10:48.250 105 12325.70 68.55 55428.30 88888.00 2007-04-15 14:10:48.375 105 12325.62 68.58 55428.28 88888.00 2007-04-15 14:10:48.500 105 12325.60 68.58 55428.30 88888.00 2007-04-15 14:10:48.625 105 12325.65 68.62 55428.32 88888.00 2007-04-15 14:10:48.750 105 12325.67 68.65 55428.35 88888.00 2007-04-15 14:10:48.875 105 12325.70 68.60 55428.30 88888.00 2007-04-15 14:10:49.000 105 12325.75 68.60 55428.30 88888.00 2007-04-15 14:10:49.125 105 12325.75 68.65 55428.32 88888.00 2007-04-15 14:10:49.250 105 12325.65 68.58 55428.30 88888.00 2007-04-15 14:10:49.375 105 12325.65 68.58 55428.30 88888.00 2007-04-15 14:10:49.500 105 12325.65 68.55 55428.28 88888.00 2007-04-15 14:10:49.625 105 12325.62 68.60 55428.30 88888.00 2007-04-15 14:10:49.750 105 12325.60 68.62 55428.30 88888.00 2007-04-15 14:10:49.875 105 12325.70 68.62 55428.32 88888.00 2007-04-15 14:10:50.000 105 12325.77 68.60 55428.30 88888.00 2007-04-15 14:10:50.125 105 12325.73 68.60 55428.32 88888.00 2007-04-15 14:10:50.250 105 12325.73 68.62 55428.30 88888.00 2007-04-15 14:10:50.375 105 12325.73 68.62 55428.25 88888.00 2007-04-15 14:10:50.500 105 12325.75 68.58 55428.28 88888.00 2007-04-15 14:10:50.625 105 12325.77 68.60 55428.25 88888.00 2007-04-15 14:10:50.750 105 12325.70 68.62 55428.28 88888.00 2007-04-15 14:10:50.875 105 12325.67 68.65 55428.30 88888.00 2007-04-15 14:10:51.000 105 12325.75 68.72 55428.28 88888.00 2007-04-15 14:10:51.125 105 12325.83 68.67 55428.30 88888.00 2007-04-15 14:10:51.250 105 12325.77 68.55 55428.28 88888.00 2007-04-15 14:10:51.375 105 12325.73 68.58 55428.28 88888.00 2007-04-15 14:10:51.500 105 12325.70 68.62 55428.28 88888.00 2007-04-15 14:10:51.625 105 12325.70 68.67 55428.30 88888.00 2007-04-15 14:10:51.750 105 12325.67 68.60 55428.28 88888.00 2007-04-15 14:10:51.875 105 12325.62 68.58 55428.22 88888.00 2007-04-15 14:10:52.000 105 12325.62 68.58 55428.20 88888.00 2007-04-15 14:10:52.125 105 12325.62 68.70 55428.28 88888.00 2007-04-15 14:10:52.250 105 12325.75 68.70 55428.30 88888.00 2007-04-15 14:10:52.375 105 12325.75 68.65 55428.25 88888.00 2007-04-15 14:10:52.500 105 12325.70 68.60 55428.25 88888.00 2007-04-15 14:10:52.625 105 12325.65 68.60 55428.22 88888.00 2007-04-15 14:10:52.750 105 12325.67 68.65 55428.25 88888.00 2007-04-15 14:10:52.875 105 12325.77 68.65 55428.28 88888.00 2007-04-15 14:10:53.000 105 12325.75 68.60 55428.28 88888.00 2007-04-15 14:10:53.125 105 12325.75 68.60 55428.30 88888.00 2007-04-15 14:10:53.250 105 12325.70 68.62 55428.22 88888.00 2007-04-15 14:10:53.375 105 12325.73 68.60 55428.25 88888.00 2007-04-15 14:10:53.500 105 12325.73 68.60 55428.28 88888.00 2007-04-15 14:10:53.625 105 12325.67 68.62 55428.30 88888.00 2007-04-15 14:10:53.750 105 12325.70 68.62 55428.30 88888.00 2007-04-15 14:10:53.875 105 12325.75 68.58 55428.30 88888.00 2007-04-15 14:10:54.000 105 12325.70 68.65 55428.28 88888.00 2007-04-15 14:10:54.125 105 12325.67 68.70 55428.28 88888.00 2007-04-15 14:10:54.250 105 12325.67 68.65 55428.30 88888.00 2007-04-15 14:10:54.375 105 12325.67 68.60 55428.25 88888.00 2007-04-15 14:10:54.500 105 12325.67 68.60 55428.22 88888.00 2007-04-15 14:10:54.625 105 12325.73 68.65 55428.28 88888.00 2007-04-15 14:10:54.750 105 12325.80 68.65 55428.30 88888.00 2007-04-15 14:10:54.875 105 12325.70 68.55 55428.25 88888.00 2007-04-15 14:10:55.000 105 12325.62 68.58 55428.25 88888.00 2007-04-15 14:10:55.125 105 12325.62 68.65 55428.25 88888.00 2007-04-15 14:10:55.250 105 12325.67 68.67 55428.28 88888.00 2007-04-15 14:10:55.375 105 12325.62 68.60 55428.25 88888.00 2007-04-15 14:10:55.500 105 12325.58 68.58 55428.25 88888.00 2007-04-15 14:10:55.625 105 12325.60 68.65 55428.25 88888.00 2007-04-15 14:10:55.750 105 12325.62 68.65 55428.25 88888.00 2007-04-15 14:10:55.875 105 12325.65 68.67 55428.22 88888.00 2007-04-15 14:10:56.000 105 12325.62 68.67 55428.22 88888.00 2007-04-15 14:10:56.125 105 12325.62 68.62 55428.25 88888.00 2007-04-15 14:10:56.250 105 12325.58 68.62 55428.25 88888.00 2007-04-15 14:10:56.375 105 12325.52 68.65 55428.25 88888.00 2007-04-15 14:10:56.500 105 12325.55 68.60 55428.22 88888.00 2007-04-15 14:10:56.625 105 12325.62 68.60 55428.25 88888.00 2007-04-15 14:10:56.750 105 12325.65 68.60 55428.28 88888.00 2007-04-15 14:10:56.875 105 12325.65 68.60 55428.25 88888.00 2007-04-15 14:10:57.000 105 12325.60 68.62 55428.22 88888.00 2007-04-15 14:10:57.125 105 12325.62 68.65 55428.22 88888.00 2007-04-15 14:10:57.250 105 12325.55 68.60 55428.28 88888.00 2007-04-15 14:10:57.375 105 12325.55 68.58 55428.28 88888.00 2007-04-15 14:10:57.500 105 12325.62 68.58 55428.30 88888.00 2007-04-15 14:10:57.625 105 12325.60 68.65 55428.28 88888.00 2007-04-15 14:10:57.750 105 12325.55 68.62 55428.25 88888.00 2007-04-15 14:10:57.875 105 12325.52 68.62 55428.22 88888.00 2007-04-15 14:10:58.000 105 12325.62 68.65 55428.20 88888.00 2007-04-15 14:10:58.125 105 12325.60 68.65 55428.20 88888.00 2007-04-15 14:10:58.250 105 12325.55 68.60 55428.25 88888.00 2007-04-15 14:10:58.375 105 12325.55 68.60 55428.25 88888.00 2007-04-15 14:10:58.500 105 12325.60 68.60 55428.28 88888.00 2007-04-15 14:10:58.625 105 12325.62 68.62 55428.25 88888.00 2007-04-15 14:10:58.750 105 12325.60 68.58 55428.22 88888.00 2007-04-15 14:10:58.875 105 12325.62 68.55 55428.20 88888.00 2007-04-15 14:10:59.000 105 12325.65 68.60 55428.20 88888.00 2007-04-15 14:10:59.125 105 12325.60 68.58 55428.20 88888.00 2007-04-15 14:10:59.250 105 12325.60 68.53 55428.22 88888.00 2007-04-15 14:10:59.375 105 12325.70 68.58 55428.20 88888.00 2007-04-15 14:10:59.500 105 12325.73 68.62 55428.20 88888.00 2007-04-15 14:10:59.625 105 12325.70 68.60 55428.20 88888.00 2007-04-15 14:10:59.750 105 12325.67 68.58 55428.20 88888.00 2007-04-15 14:10:59.875 105 12325.67 68.58 55428.22 88888.00 2007-04-15 14:11:00.000 105 12325.67 68.55 55428.22 88888.00 2007-04-15 14:11:00.125 105 12325.73 68.60 55428.28 88888.00 2007-04-15 14:11:00.250 105 12325.67 68.62 55428.25 88888.00 2007-04-15 14:11:00.375 105 12325.75 68.62 55428.28 88888.00 2007-04-15 14:11:00.500 105 12325.73 68.58 55428.25 88888.00 2007-04-15 14:11:00.625 105 12325.67 68.55 55428.25 88888.00 2007-04-15 14:11:00.750 105 12325.73 68.55 55428.22 88888.00 2007-04-15 14:11:00.875 105 12325.73 68.53 55428.25 88888.00 2007-04-15 14:11:01.000 105 12325.73 68.58 55428.22 88888.00 2007-04-15 14:11:01.125 105 12325.75 68.58 55428.25 88888.00 2007-04-15 14:11:01.250 105 12325.77 68.58 55428.20 88888.00 2007-04-15 14:11:01.375 105 12325.80 68.65 55428.22 88888.00 2007-04-15 14:11:01.500 105 12325.80 68.65 55428.22 88888.00 2007-04-15 14:11:01.625 105 12325.77 68.55 55428.22 88888.00 2007-04-15 14:11:01.750 105 12325.77 68.55 55428.25 88888.00 2007-04-15 14:11:01.875 105 12325.77 68.62 55428.25 88888.00 2007-04-15 14:11:02.000 105 12325.80 68.60 55428.20 88888.00 2007-04-15 14:11:02.125 105 12325.85 68.53 55428.18 88888.00 2007-04-15 14:11:02.250 105 12325.83 68.53 55428.22 88888.00 2007-04-15 14:11:02.375 105 12325.80 68.55 55428.22 88888.00 2007-04-15 14:11:02.500 105 12325.75 68.53 55428.20 88888.00 2007-04-15 14:11:02.625 105 12325.75 68.55 55428.20 88888.00 2007-04-15 14:11:02.750 105 12325.77 68.58 55428.18 88888.00 2007-04-15 14:11:02.875 105 12325.88 68.50 55428.18 88888.00 2007-04-15 14:11:03.000 105 12325.88 68.50 55428.15 88888.00 2007-04-15 14:11:03.125 105 12325.83 68.47 55428.18 88888.00 2007-04-15 14:11:03.250 105 12325.83 68.50 55428.20 88888.00 2007-04-15 14:11:03.375 105 12325.88 68.58 55428.22 88888.00 2007-04-15 14:11:03.500 105 12325.88 68.60 55428.22 88888.00 2007-04-15 14:11:03.625 105 12325.73 68.55 55428.20 88888.00 2007-04-15 14:11:03.750 105 12325.73 68.50 55428.18 88888.00 2007-04-15 14:11:03.875 105 12325.80 68.50 55428.18 88888.00 2007-04-15 14:11:04.000 105 12325.77 68.47 55428.18 88888.00 2007-04-15 14:11:04.125 105 12325.75 68.45 55428.15 88888.00 2007-04-15 14:11:04.250 105 12325.85 68.45 55428.15 88888.00 2007-04-15 14:11:04.375 105 12325.90 68.50 55428.18 88888.00 2007-04-15 14:11:04.500 105 12325.88 68.50 55428.18 88888.00 2007-04-15 14:11:04.625 105 12325.77 68.45 55428.10 88888.00 2007-04-15 14:11:04.750 105 12325.77 68.42 55428.10 88888.00 2007-04-15 14:11:04.875 105 12325.77 68.40 55428.12 88888.00 2007-04-15 14:11:05.000 105 12325.77 68.40 55428.10 88888.00 2007-04-15 14:11:05.125 105 12325.80 68.42 55428.10 88888.00 2007-04-15 14:11:05.250 105 12325.80 68.42 55428.15 88888.00 2007-04-15 14:11:05.375 105 12325.85 68.47 55428.15 88888.00 2007-04-15 14:11:05.500 105 12325.90 68.53 55428.18 88888.00 2007-04-15 14:11:05.625 105 12325.90 68.50 55428.18 88888.00 2007-04-15 14:11:05.750 105 12325.90 68.50 55428.18 88888.00 2007-04-15 14:11:05.875 105 12325.85 68.53 55428.15 88888.00 2007-04-15 14:11:06.000 105 12325.83 68.50 55428.15 88888.00 2007-04-15 14:11:06.125 105 12325.80 68.45 55428.18 88888.00 2007-04-15 14:11:06.250 105 12325.88 68.42 55428.18 88888.00 2007-04-15 14:11:06.375 105 12325.95 68.47 55428.15 88888.00 2007-04-15 14:11:06.500 105 12326.00 68.45 55428.15 88888.00 2007-04-15 14:11:06.625 105 12325.98 68.42 55428.12 88888.00 2007-04-15 14:11:06.750 105 12325.95 68.40 55428.12 88888.00 2007-04-15 14:11:06.875 105 12325.95 68.42 55428.10 88888.00 2007-04-15 14:11:07.000 105 12325.92 68.40 55428.10 88888.00 2007-04-15 14:11:07.125 105 12325.88 68.38 55428.10 88888.00 2007-04-15 14:11:07.250 105 12325.83 68.42 55428.15 88888.00 2007-04-15 14:11:07.375 105 12325.75 68.42 55428.10 88888.00 2007-04-15 14:11:07.500 105 12325.73 68.42 55428.10 88888.00 2007-04-15 14:11:07.625 105 12325.75 68.40 55428.10 88888.00 2007-04-15 14:11:07.750 105 12325.80 68.45 55428.15 88888.00 2007-04-15 14:11:07.875 105 12325.77 68.45 55428.20 88888.00 2007-04-15 14:11:08.000 105 12325.80 68.42 55428.15 88888.00 2007-04-15 14:11:08.125 105 12325.75 68.35 55428.15 88888.00 2007-04-15 14:11:08.250 105 12325.83 68.42 55428.15 88888.00 2007-04-15 14:11:08.375 105 12325.88 68.40 55428.15 88888.00 2007-04-15 14:11:08.500 105 12325.85 68.38 55428.15 88888.00 2007-04-15 14:11:08.625 105 12325.88 68.40 55428.15 88888.00 2007-04-15 14:11:08.750 105 12325.95 68.40 55428.18 88888.00 2007-04-15 14:11:08.875 105 12325.92 68.40 55428.18 88888.00 2007-04-15 14:11:09.000 105 12325.90 68.38 55428.15 88888.00 2007-04-15 14:11:09.125 105 12325.92 68.40 55428.15 88888.00 2007-04-15 14:11:09.250 105 12325.88 68.33 55428.15 88888.00 2007-04-15 14:11:09.375 105 12325.95 68.33 55428.12 88888.00 2007-04-15 14:11:09.500 105 12325.92 68.38 55428.12 88888.00 2007-04-15 14:11:09.625 105 12325.92 68.38 55428.15 88888.00 2007-04-15 14:11:09.750 105 12325.92 68.42 55428.10 88888.00 2007-04-15 14:11:09.875 105 12325.92 68.42 55428.15 88888.00 2007-04-15 14:11:10.000 105 12325.92 68.40 55428.10 88888.00 2007-04-15 14:11:10.125 105 12325.95 68.40 55428.12 88888.00 2007-04-15 14:11:10.250 105 12325.98 68.42 55428.15 88888.00 2007-04-15 14:11:10.375 105 12326.00 68.40 55428.15 88888.00 2007-04-15 14:11:10.500 105 12326.00 68.38 55428.15 88888.00 2007-04-15 14:11:10.625 105 12325.98 68.38 55428.15 88888.00 2007-04-15 14:11:10.750 105 12325.95 68.38 55428.12 88888.00 2007-04-15 14:11:10.875 105 12325.95 68.40 55428.12 88888.00 2007-04-15 14:11:11.000 105 12325.92 68.38 55428.12 88888.00 2007-04-15 14:11:11.125 105 12325.92 68.38 55428.15 88888.00 2007-04-15 14:11:11.250 105 12325.98 68.42 55428.15 88888.00 2007-04-15 14:11:11.375 105 12326.02 68.40 55428.15 88888.00 2007-04-15 14:11:11.500 105 12325.92 68.40 55428.12 88888.00 2007-04-15 14:11:11.625 105 12325.85 68.38 55428.12 88888.00 2007-04-15 14:11:11.750 105 12325.85 68.40 55428.12 88888.00 2007-04-15 14:11:11.875 105 12325.88 68.35 55428.12 88888.00 2007-04-15 14:11:12.000 105 12325.90 68.38 55428.12 88888.00 2007-04-15 14:11:12.125 105 12325.92 68.40 55428.12 88888.00 2007-04-15 14:11:12.250 105 12325.95 68.35 55428.12 88888.00 2007-04-15 14:11:12.375 105 12325.98 68.35 55428.12 88888.00 2007-04-15 14:11:12.500 105 12325.92 68.40 55428.12 88888.00 2007-04-15 14:11:12.625 105 12325.88 68.35 55428.12 88888.00 2007-04-15 14:11:12.750 105 12325.92 68.35 55428.10 88888.00 2007-04-15 14:11:12.875 105 12325.90 68.35 55428.10 88888.00 2007-04-15 14:11:13.000 105 12325.88 68.35 55428.10 88888.00 2007-04-15 14:11:13.125 105 12325.83 68.35 55428.12 88888.00 2007-04-15 14:11:13.250 105 12325.83 68.38 55428.12 88888.00 2007-04-15 14:11:13.375 105 12325.90 68.40 55428.10 88888.00 2007-04-15 14:11:13.500 105 12325.92 68.47 55428.12 88888.00 2007-04-15 14:11:13.625 105 12325.90 68.50 55428.18 88888.00 2007-04-15 14:11:13.750 105 12325.83 68.42 55428.15 88888.00 2007-04-15 14:11:13.875 105 12325.88 68.38 55428.12 88888.00 2007-04-15 14:11:14.000 105 12325.83 68.33 55428.05 88888.00 2007-04-15 14:11:14.125 105 12325.80 68.25 55428.03 88888.00 2007-04-15 14:11:14.250 105 12325.83 68.22 55428.10 88888.00 2007-04-15 14:11:14.375 105 12325.92 68.28 55428.12 88888.00 2007-04-15 14:11:14.500 105 12325.95 68.33 55428.12 88888.00 2007-04-15 14:11:14.625 105 12326.00 68.42 55428.10 88888.00 2007-04-15 14:11:14.750 105 12326.00 68.47 55428.10 88888.00 2007-04-15 14:11:14.875 105 12326.00 68.38 55428.12 88888.00 2007-04-15 14:11:15.000 105 12325.92 68.28 55428.10 88888.00 2007-04-15 14:11:15.125 105 12325.92 68.33 55428.10 88888.00 2007-04-15 14:11:15.250 105 12325.90 68.30 55428.10 88888.00 2007-04-15 14:11:15.375 105 12325.98 68.28 55428.10 88888.00 2007-04-15 14:11:15.500 105 12326.02 68.30 55428.10 88888.00 2007-04-15 14:11:15.625 105 12325.98 68.30 55428.07 88888.00 2007-04-15 14:11:15.750 105 12325.92 68.33 55428.10 88888.00 2007-04-15 14:11:15.875 105 12325.98 68.38 55428.10 88888.00 2007-04-15 14:11:16.000 105 12325.95 68.40 55428.10 88888.00 2007-04-15 14:11:16.125 105 12325.92 68.38 55428.10 88888.00 2007-04-15 14:11:16.250 105 12325.88 68.35 55428.10 88888.00 2007-04-15 14:11:16.375 105 12325.92 68.33 55428.05 88888.00 2007-04-15 14:11:16.500 105 12325.98 68.35 55428.07 88888.00 2007-04-15 14:11:16.625 105 12325.95 68.42 55428.07 88888.00 2007-04-15 14:11:16.750 105 12325.95 68.38 55428.12 88888.00 2007-04-15 14:11:16.875 105 12325.90 68.33 55428.10 88888.00 2007-04-15 14:11:17.000 105 12325.88 68.30 55428.07 88888.00 2007-04-15 14:11:17.125 105 12325.88 68.30 55428.07 88888.00 2007-04-15 14:11:17.250 105 12325.90 68.33 55428.10 88888.00 2007-04-15 14:11:17.375 105 12326.00 68.30 55428.10 88888.00 2007-04-15 14:11:17.500 105 12326.00 68.30 55428.10 88888.00 2007-04-15 14:11:17.625 105 12326.00 68.30 55428.10 88888.00 2007-04-15 14:11:17.750 105 12325.98 68.30 55428.12 88888.00 2007-04-15 14:11:17.875 105 12325.98 68.30 55428.12 88888.00 2007-04-15 14:11:18.000 105 12325.92 68.30 55428.07 88888.00 2007-04-15 14:11:18.125 105 12325.92 68.33 55428.12 88888.00 2007-04-15 14:11:18.250 105 12325.85 68.28 55428.07 88888.00 2007-04-15 14:11:18.375 105 12325.85 68.22 55428.07 88888.00 2007-04-15 14:11:18.500 105 12325.88 68.25 55428.10 88888.00 2007-04-15 14:11:18.625 105 12325.92 68.30 55428.10 88888.00 2007-04-15 14:11:18.750 105 12325.98 68.30 55428.12 88888.00 2007-04-15 14:11:18.875 105 12325.95 68.30 55428.10 88888.00 2007-04-15 14:11:19.000 105 12325.90 68.28 55428.10 88888.00 2007-04-15 14:11:19.125 105 12325.90 68.30 55428.12 88888.00 2007-04-15 14:11:19.250 105 12325.88 68.25 55428.10 88888.00 2007-04-15 14:11:19.375 105 12325.88 68.28 55428.10 88888.00 2007-04-15 14:11:19.500 105 12325.92 68.22 55428.07 88888.00 2007-04-15 14:11:19.625 105 12325.88 68.22 55428.05 88888.00 2007-04-15 14:11:19.750 105 12325.95 68.28 55428.10 88888.00 2007-04-15 14:11:19.875 105 12325.95 68.25 55428.10 88888.00 2007-04-15 14:11:20.000 105 12325.95 68.28 55428.07 88888.00 2007-04-15 14:11:20.125 105 12325.98 68.33 55428.07 88888.00 2007-04-15 14:11:20.250 105 12326.05 68.28 55428.05 88888.00 2007-04-15 14:11:20.375 105 12326.05 68.28 55428.03 88888.00 2007-04-15 14:11:20.500 105 12326.00 68.33 55428.07 88888.00 2007-04-15 14:11:20.625 105 12326.00 68.33 55428.10 88888.00 2007-04-15 14:11:20.750 105 12325.95 68.25 55428.07 88888.00 2007-04-15 14:11:20.875 105 12325.95 68.25 55428.10 88888.00 2007-04-15 14:11:21.000 105 12325.92 68.25 55428.10 88888.00 2007-04-15 14:11:21.125 105 12325.98 68.28 55428.07 88888.00 2007-04-15 14:11:21.250 105 12325.88 68.25 55428.07 88888.00 2007-04-15 14:11:21.375 105 12325.85 68.20 55428.07 88888.00 2007-04-15 14:11:21.500 105 12325.85 68.20 55428.07 88888.00 2007-04-15 14:11:21.625 105 12325.90 68.22 55428.07 88888.00 2007-04-15 14:11:21.750 105 12325.95 68.33 55428.05 88888.00 2007-04-15 14:11:21.875 105 12325.92 68.28 55428.05 88888.00 2007-04-15 14:11:22.000 105 12325.90 68.22 55428.05 88888.00 2007-04-15 14:11:22.125 105 12325.92 68.20 55428.07 88888.00 2007-04-15 14:11:22.250 105 12325.88 68.25 55428.10 88888.00 2007-04-15 14:11:22.375 105 12325.85 68.22 55428.07 88888.00 2007-04-15 14:11:22.500 105 12325.77 68.22 55428.07 88888.00 2007-04-15 14:11:22.625 105 12325.83 68.25 55428.07 88888.00 2007-04-15 14:11:22.750 105 12325.90 68.28 55428.10 88888.00 2007-04-15 14:11:22.875 105 12325.88 68.25 55428.10 88888.00 2007-04-15 14:11:23.000 105 12325.90 68.22 55428.07 88888.00 2007-04-15 14:11:23.125 105 12325.95 68.22 55428.10 88888.00 2007-04-15 14:11:23.250 105 12325.95 68.17 55428.15 88888.00 2007-04-15 14:11:23.375 105 12326.00 68.25 55428.15 88888.00 2007-04-15 14:11:23.500 105 12325.92 68.20 55428.10 88888.00 2007-04-15 14:11:23.625 105 12325.90 68.17 55428.07 88888.00 2007-04-15 14:11:23.750 105 12325.92 68.17 55428.07 88888.00 2007-04-15 14:11:23.875 105 12325.98 68.15 55428.07 88888.00 2007-04-15 14:11:24.000 105 12326.00 68.12 55428.07 88888.00 2007-04-15 14:11:24.125 105 12326.00 68.15 55428.10 88888.00 2007-04-15 14:11:24.250 105 12325.92 68.20 55428.12 88888.00 2007-04-15 14:11:24.375 105 12325.83 68.22 55428.10 88888.00 2007-04-15 14:11:24.500 105 12325.83 68.22 55428.10 88888.00 2007-04-15 14:11:24.625 105 12325.83 68.20 55428.10 88888.00 2007-04-15 14:11:24.750 105 12325.80 68.15 55428.07 88888.00 2007-04-15 14:11:24.875 105 12325.90 68.15 55428.10 88888.00 2007-04-15 14:11:25.000 105 12325.98 68.17 55428.07 88888.00 2007-04-15 14:11:25.125 105 12325.92 68.22 55428.15 88888.00 2007-04-15 14:11:25.250 105 12325.92 68.17 55428.12 88888.00 2007-04-15 14:11:25.375 105 12325.92 68.15 55428.10 88888.00 2007-04-15 14:11:25.500 105 12325.85 68.10 55428.07 88888.00 2007-04-15 14:11:25.625 105 12325.88 68.15 55428.10 88888.00 2007-04-15 14:11:25.750 105 12325.88 68.15 55428.07 88888.00 2007-04-15 14:11:25.875 105 12325.90 68.17 55428.10 88888.00 2007-04-15 14:11:26.000 105 12325.95 68.15 55428.12 88888.00 2007-04-15 14:11:26.125 105 12325.85 68.12 55428.07 88888.00 2007-04-15 14:11:26.250 105 12325.80 68.12 55428.07 88888.00 2007-04-15 14:11:26.375 105 12325.90 68.15 55428.10 88888.00 2007-04-15 14:11:26.500 105 12325.90 68.17 55428.07 88888.00 2007-04-15 14:11:26.625 105 12325.83 68.15 55428.10 88888.00 2007-04-15 14:11:26.750 105 12325.75 68.17 55428.12 88888.00 2007-04-15 14:11:26.875 105 12325.77 68.22 55428.12 88888.00 2007-04-15 14:11:27.000 105 12325.70 68.17 55428.07 88888.00 2007-04-15 14:11:27.125 105 12325.67 68.10 55428.07 88888.00 2007-04-15 14:11:27.250 105 12325.77 68.15 55428.12 88888.00 2007-04-15 14:11:27.375 105 12325.85 68.15 55428.10 88888.00 2007-04-15 14:11:27.500 105 12325.83 68.15 55428.10 88888.00 2007-04-15 14:11:27.625 105 12325.83 68.15 55428.12 88888.00 2007-04-15 14:11:27.750 105 12325.88 68.15 55428.10 88888.00 2007-04-15 14:11:27.875 105 12325.88 68.10 55428.07 88888.00 2007-04-15 14:11:28.000 105 12326.00 68.17 55428.05 88888.00 2007-04-15 14:11:28.125 105 12325.98 68.20 55428.07 88888.00 2007-04-15 14:11:28.250 105 12325.95 68.17 55428.10 88888.00 2007-04-15 14:11:28.375 105 12325.98 68.17 55428.10 88888.00 2007-04-15 14:11:28.500 105 12325.98 68.17 55428.10 88888.00 2007-04-15 14:11:28.625 105 12325.98 68.17 55428.12 88888.00 2007-04-15 14:11:28.750 105 12326.02 68.20 55428.10 88888.00 2007-04-15 14:11:28.875 105 12326.00 68.12 55428.10 88888.00 2007-04-15 14:11:29.000 105 12325.85 68.10 55428.10 88888.00 2007-04-15 14:11:29.125 105 12325.80 68.12 55428.10 88888.00 2007-04-15 14:11:29.250 105 12325.85 68.12 55428.07 88888.00 2007-04-15 14:11:29.375 105 12325.88 68.10 55428.07 88888.00 2007-04-15 14:11:29.500 105 12325.92 68.10 55428.07 88888.00 2007-04-15 14:11:29.625 105 12325.95 68.08 55428.10 88888.00 2007-04-15 14:11:29.750 105 12325.92 68.10 55428.10 88888.00 2007-04-15 14:11:29.875 105 12325.92 68.08 55428.07 88888.00 2007-04-15 14:11:30.000 105 12325.88 68.08 55428.07 88888.00 2007-04-15 14:11:30.125 105 12325.90 68.12 55428.10 88888.00 2007-04-15 14:11:30.250 105 12325.95 68.08 55428.07 88888.00 2007-04-15 14:11:30.375 105 12326.02 68.10 55428.07 88888.00 2007-04-15 14:11:30.500 105 12325.90 68.15 55428.07 88888.00 2007-04-15 14:11:30.625 105 12325.80 68.12 55428.10 88888.00 2007-04-15 14:11:30.750 105 12325.77 68.12 55428.10 88888.00 2007-04-15 14:11:30.875 105 12325.83 68.10 55428.05 88888.00 2007-04-15 14:11:31.000 105 12325.83 68.10 55428.05 88888.00 2007-04-15 14:11:31.125 105 12325.80 68.12 55428.07 88888.00 2007-04-15 14:11:31.250 105 12325.73 68.08 55428.05 88888.00 2007-04-15 14:11:31.375 105 12325.77 68.05 55428.05 88888.00 2007-04-15 14:11:31.500 105 12325.80 68.10 55428.07 88888.00 2007-04-15 14:11:31.625 105 12325.88 68.08 55428.10 88888.00 2007-04-15 14:11:31.750 105 12325.83 68.15 55428.07 88888.00 2007-04-15 14:11:31.875 105 12325.80 68.12 55428.05 88888.00 2007-04-15 14:11:32.000 105 12325.88 68.12 55428.05 88888.00 2007-04-15 14:11:32.125 105 12325.90 68.15 55428.07 88888.00 2007-04-15 14:11:32.250 105 12325.80 68.15 55428.10 88888.00 2007-04-15 14:11:32.375 105 12325.88 68.17 55428.10 88888.00 2007-04-15 14:11:32.500 105 12325.77 68.15 55428.10 88888.00 2007-04-15 14:11:32.625 105 12325.80 68.15 55428.10 88888.00 2007-04-15 14:11:32.750 105 12325.88 68.17 55428.10 88888.00 2007-04-15 14:11:32.875 105 12326.00 68.17 55428.10 88888.00 2007-04-15 14:11:33.000 105 12325.95 68.15 55428.10 88888.00 2007-04-15 14:11:33.125 105 12325.83 68.12 55428.07 88888.00 2007-04-15 14:11:33.250 105 12325.80 68.15 55428.07 88888.00 2007-04-15 14:11:33.375 105 12325.88 68.20 55428.05 88888.00 2007-04-15 14:11:33.500 105 12325.88 68.17 55428.07 88888.00 2007-04-15 14:11:33.625 105 12325.92 68.15 55428.05 88888.00 2007-04-15 14:11:33.750 105 12325.92 68.15 55428.05 88888.00 2007-04-15 14:11:33.875 105 12325.92 68.15 55428.05 88888.00 2007-04-15 14:11:34.000 105 12325.90 68.17 55428.05 88888.00 2007-04-15 14:11:34.125 105 12325.92 68.17 55428.05 88888.00 2007-04-15 14:11:34.250 105 12325.88 68.17 55428.05 88888.00 2007-04-15 14:11:34.375 105 12325.92 68.20 55428.10 88888.00 2007-04-15 14:11:34.500 105 12325.98 68.20 55428.12 88888.00 2007-04-15 14:11:34.625 105 12325.98 68.17 55428.05 88888.00 2007-04-15 14:11:34.750 105 12325.85 68.17 55428.05 88888.00 2007-04-15 14:11:34.875 105 12325.85 68.20 55428.05 88888.00 2007-04-15 14:11:35.000 105 12325.90 68.25 55428.05 88888.00 2007-04-15 14:11:35.125 105 12326.00 68.20 55428.05 88888.00 2007-04-15 14:11:35.250 105 12326.00 68.20 55428.07 88888.00 2007-04-15 14:11:35.375 105 12325.98 68.20 55428.07 88888.00 2007-04-15 14:11:35.500 105 12325.85 68.17 55428.07 88888.00 2007-04-15 14:11:35.625 105 12325.88 68.17 55428.05 88888.00 2007-04-15 14:11:35.750 105 12325.92 68.22 55428.07 88888.00 2007-04-15 14:11:35.875 105 12325.92 68.28 55428.07 88888.00 2007-04-15 14:11:36.000 105 12325.88 68.22 55428.03 88888.00 2007-04-15 14:11:36.125 105 12325.92 68.22 55428.07 88888.00 2007-04-15 14:11:36.250 105 12325.98 68.25 55428.07 88888.00 2007-04-15 14:11:36.375 105 12325.90 68.25 55428.03 88888.00 2007-04-15 14:11:36.500 105 12325.85 68.22 55428.03 88888.00 2007-04-15 14:11:36.625 105 12325.92 68.17 55428.03 88888.00 2007-04-15 14:11:36.750 105 12325.95 68.22 55428.05 88888.00 2007-04-15 14:11:36.875 105 12325.85 68.22 55428.03 88888.00 2007-04-15 14:11:37.000 105 12325.77 68.22 55428.05 88888.00 2007-04-15 14:11:37.125 105 12325.80 68.25 55428.07 88888.00 2007-04-15 14:11:37.250 105 12325.77 68.22 55428.07 88888.00 2007-04-15 14:11:37.375 105 12325.85 68.28 55428.05 88888.00 2007-04-15 14:11:37.500 105 12325.80 68.28 55428.00 88888.00 2007-04-15 14:11:37.625 105 12325.80 68.25 55428.00 88888.00 2007-04-15 14:11:37.750 105 12325.85 68.25 55428.03 88888.00 2007-04-15 14:11:37.875 105 12325.90 68.30 55428.03 88888.00 2007-04-15 14:11:38.000 105 12325.92 68.28 55427.97 88888.00 2007-04-15 14:11:38.125 105 12325.92 68.28 55428.03 88888.00 2007-04-15 14:11:38.250 105 12325.95 68.35 55428.05 88888.00 2007-04-15 14:11:38.375 105 12325.98 68.33 55428.07 88888.00 2007-04-15 14:11:38.500 105 12325.95 68.28 55428.05 88888.00 2007-04-15 14:11:38.625 105 12325.95 68.28 55428.05 88888.00 2007-04-15 14:11:38.750 105 12325.98 68.28 55428.07 88888.00 2007-04-15 14:11:38.875 105 12325.95 68.33 55428.05 88888.00 2007-04-15 14:11:39.000 105 12325.95 68.33 55428.05 88888.00 2007-04-15 14:11:39.125 105 12326.00 68.35 55428.07 88888.00 2007-04-15 14:11:39.250 105 12326.05 68.35 55428.07 88888.00 2007-04-15 14:11:39.375 105 12326.02 68.38 55428.05 88888.00 2007-04-15 14:11:39.500 105 12326.00 68.35 55428.03 88888.00 2007-04-15 14:11:39.625 105 12325.95 68.33 55428.03 88888.00 2007-04-15 14:11:39.750 105 12325.95 68.35 55428.05 88888.00 2007-04-15 14:11:39.875 105 12325.95 68.33 55428.03 88888.00 2007-04-15 14:11:40.000 105 12325.92 68.30 55428.00 88888.00 2007-04-15 14:11:40.125 105 12325.90 68.33 55428.03 88888.00 2007-04-15 14:11:40.250 105 12325.95 68.35 55428.00 88888.00 2007-04-15 14:11:40.375 105 12325.98 68.35 55428.03 88888.00 2007-04-15 14:11:40.500 105 12326.02 68.38 55428.05 88888.00 2007-04-15 14:11:40.625 105 12326.05 68.33 55428.05 88888.00 2007-04-15 14:11:40.750 105 12325.98 68.35 55428.05 88888.00 2007-04-15 14:11:40.875 105 12326.02 68.40 55428.07 88888.00 2007-04-15 14:11:41.000 105 12326.05 68.38 55428.05 88888.00 2007-04-15 14:11:41.125 105 12326.02 68.33 55428.07 88888.00 2007-04-15 14:11:41.250 105 12325.98 68.33 55428.05 88888.00 2007-04-15 14:11:41.375 105 12325.98 68.35 55428.03 88888.00 2007-04-15 14:11:41.500 105 12325.95 68.33 55428.03 88888.00 2007-04-15 14:11:41.625 105 12325.88 68.22 55428.03 88888.00 2007-04-15 14:11:41.750 105 12325.88 68.20 55428.00 88888.00 2007-04-15 14:11:41.875 105 12325.95 68.28 55428.00 88888.00 2007-04-15 14:11:42.000 105 12326.00 68.35 55427.97 88888.00 2007-04-15 14:11:42.125 105 12326.02 68.38 55428.03 88888.00 2007-04-15 14:11:42.250 105 12326.02 68.38 55428.03 88888.00 2007-04-15 14:11:42.375 105 12326.08 68.40 55428.03 88888.00 2007-04-15 14:11:42.500 105 12326.00 68.38 55428.03 88888.00 2007-04-15 14:11:42.625 105 12325.92 68.30 55428.00 88888.00 2007-04-15 14:11:42.750 105 12325.92 68.33 55428.00 88888.00 2007-04-15 14:11:42.875 105 12325.95 68.35 55428.00 88888.00 2007-04-15 14:11:43.000 105 12325.95 68.35 55428.00 88888.00 2007-04-15 14:11:43.125 105 12326.00 68.38 55428.03 88888.00 2007-04-15 14:11:43.250 105 12326.00 68.35 55428.03 88888.00 2007-04-15 14:11:43.375 105 12326.05 68.35 55428.00 88888.00 2007-04-15 14:11:43.500 105 12326.00 68.33 55428.00 88888.00 2007-04-15 14:11:43.625 105 12325.88 68.30 55427.97 88888.00 2007-04-15 14:11:43.750 105 12325.90 68.30 55428.00 88888.00 2007-04-15 14:11:43.875 105 12325.92 68.30 55428.03 88888.00 2007-04-15 14:11:44.000 105 12325.95 68.35 55428.03 88888.00 2007-04-15 14:11:44.125 105 12325.98 68.45 55428.03 88888.00 2007-04-15 14:11:44.250 105 12325.95 68.38 55428.03 88888.00 2007-04-15 14:11:44.375 105 12325.95 68.38 55428.03 88888.00 2007-04-15 14:11:44.500 105 12325.88 68.38 55428.03 88888.00 2007-04-15 14:11:44.625 105 12325.83 68.38 55428.03 88888.00 2007-04-15 14:11:44.750 105 12325.95 68.35 55428.05 88888.00 2007-04-15 14:11:44.875 105 12326.00 68.40 55428.07 88888.00 2007-04-15 14:11:45.000 105 12326.02 68.40 55428.03 88888.00 2007-04-15 14:11:45.125 105 12325.98 68.38 55428.05 88888.00 2007-04-15 14:11:45.250 105 12326.02 68.38 55428.05 88888.00 2007-04-15 14:11:45.375 105 12326.02 68.38 55428.05 88888.00 2007-04-15 14:11:45.500 105 12325.95 68.28 55428.00 88888.00 2007-04-15 14:11:45.625 105 12325.98 68.30 55428.00 88888.00 2007-04-15 14:11:45.750 105 12326.00 68.30 55427.97 88888.00 2007-04-15 14:11:45.875 105 12325.98 68.30 55427.97 88888.00 2007-04-15 14:11:46.000 105 12325.98 68.28 55427.95 88888.00 2007-04-15 14:11:46.125 105 12325.90 68.30 55427.97 88888.00 2007-04-15 14:11:46.250 105 12325.85 68.30 55427.97 88888.00 2007-04-15 14:11:46.375 105 12325.92 68.30 55427.97 88888.00 2007-04-15 14:11:46.500 105 12325.98 68.30 55428.00 88888.00 2007-04-15 14:11:46.625 105 12325.95 68.30 55427.97 88888.00 2007-04-15 14:11:46.750 105 12325.85 68.28 55428.00 88888.00 2007-04-15 14:11:46.875 105 12325.90 68.30 55428.00 88888.00 2007-04-15 14:11:47.000 105 12325.98 68.30 55428.00 88888.00 2007-04-15 14:11:47.125 105 12325.92 68.22 55427.97 88888.00 2007-04-15 14:11:47.250 105 12325.85 68.28 55428.00 88888.00 2007-04-15 14:11:47.375 105 12325.98 68.35 55427.97 88888.00 2007-04-15 14:11:47.500 105 12326.02 68.30 55427.97 88888.00 2007-04-15 14:11:47.625 105 12326.02 68.28 55428.00 88888.00 2007-04-15 14:11:47.750 105 12326.02 68.30 55428.00 88888.00 2007-04-15 14:11:47.875 105 12326.05 68.25 55428.03 88888.00 2007-04-15 14:11:48.000 105 12326.05 68.28 55427.97 88888.00 2007-04-15 14:11:48.125 105 12326.00 68.30 55428.00 88888.00 2007-04-15 14:11:48.250 105 12325.92 68.25 55428.00 88888.00 2007-04-15 14:11:48.375 105 12325.92 68.25 55428.00 88888.00 2007-04-15 14:11:48.500 105 12325.92 68.22 55428.00 88888.00 2007-04-15 14:11:48.625 105 12325.92 68.28 55427.97 88888.00 2007-04-15 14:11:48.750 105 12325.92 68.30 55427.97 88888.00 2007-04-15 14:11:48.875 105 12325.92 68.28 55427.97 88888.00 2007-04-15 14:11:49.000 105 12325.90 68.28 55427.95 88888.00 2007-04-15 14:11:49.125 105 12325.88 68.28 55428.00 88888.00 2007-04-15 14:11:49.250 105 12325.90 68.28 55428.03 88888.00 2007-04-15 14:11:49.375 105 12325.98 68.25 55428.03 88888.00 2007-04-15 14:11:49.500 105 12325.95 68.20 55428.00 88888.00 2007-04-15 14:11:49.625 105 12325.90 68.25 55428.00 88888.00 2007-04-15 14:11:49.750 105 12325.92 68.28 55428.03 88888.00 2007-04-15 14:11:49.875 105 12325.95 68.28 55428.03 88888.00 2007-04-15 14:11:50.000 105 12326.00 68.28 55427.97 88888.00 2007-04-15 14:11:50.125 105 12326.00 68.22 55427.97 88888.00 2007-04-15 14:11:50.250 105 12325.90 68.20 55427.97 88888.00 2007-04-15 14:11:50.375 105 12325.90 68.30 55427.97 88888.00 2007-04-15 14:11:50.500 105 12326.00 68.28 55427.97 88888.00 2007-04-15 14:11:50.625 105 12326.00 68.25 55428.00 88888.00 2007-04-15 14:11:50.750 105 12325.92 68.22 55427.97 88888.00 2007-04-15 14:11:50.875 105 12325.90 68.20 55428.00 88888.00 2007-04-15 14:11:51.000 105 12325.90 68.28 55428.00 88888.00 2007-04-15 14:11:51.125 105 12325.98 68.25 55427.97 88888.00 2007-04-15 14:11:51.250 105 12325.98 68.28 55428.00 88888.00 2007-04-15 14:11:51.375 105 12326.02 68.33 55428.03 88888.00 2007-04-15 14:11:51.500 105 12326.05 68.35 55428.03 88888.00 2007-04-15 14:11:51.625 105 12325.95 68.35 55428.00 88888.00 2007-04-15 14:11:51.750 105 12325.92 68.33 55428.00 88888.00 2007-04-15 14:11:51.875 105 12325.90 68.30 55428.00 88888.00 2007-04-15 14:11:52.000 105 12325.85 68.28 55427.97 88888.00 2007-04-15 14:11:52.125 105 12325.88 68.33 55428.03 88888.00 2007-04-15 14:11:52.250 105 12325.90 68.28 55428.03 88888.00 2007-04-15 14:11:52.375 105 12325.90 68.25 55428.00 88888.00 2007-04-15 14:11:52.500 105 12325.92 68.22 55427.97 88888.00 2007-04-15 14:11:52.625 105 12325.95 68.20 55428.00 88888.00 2007-04-15 14:11:52.750 105 12325.95 68.20 55427.97 88888.00 2007-04-15 14:11:52.875 105 12325.92 68.28 55428.00 88888.00 2007-04-15 14:11:53.000 105 12325.92 68.25 55428.00 88888.00 2007-04-15 14:11:53.125 105 12325.90 68.25 55427.97 88888.00 2007-04-15 14:11:53.250 105 12325.95 68.22 55427.97 88888.00 2007-04-15 14:11:53.375 105 12326.00 68.25 55427.97 88888.00 2007-04-15 14:11:53.500 105 12326.05 68.28 55427.97 88888.00 2007-04-15 14:11:53.625 105 12326.05 68.28 55427.97 88888.00 2007-04-15 14:11:53.750 105 12326.02 68.25 55427.95 88888.00 2007-04-15 14:11:53.875 105 12325.95 68.22 55427.95 88888.00 2007-04-15 14:11:54.000 105 12326.00 68.25 55427.97 88888.00 2007-04-15 14:11:54.125 105 12326.02 68.33 55428.00 88888.00 2007-04-15 14:11:54.250 105 12325.95 68.22 55428.00 88888.00 2007-04-15 14:11:54.375 105 12325.98 68.25 55427.97 88888.00 2007-04-15 14:11:54.500 105 12325.95 68.25 55427.95 88888.00 2007-04-15 14:11:54.625 105 12325.98 68.22 55427.95 88888.00 2007-04-15 14:11:54.750 105 12325.95 68.17 55427.97 88888.00 2007-04-15 14:11:54.875 105 12325.98 68.20 55428.00 88888.00 2007-04-15 14:11:55.000 105 12325.98 68.25 55428.03 88888.00 2007-04-15 14:11:55.125 105 12325.95 68.30 55428.03 88888.00 2007-04-15 14:11:55.250 105 12325.92 68.22 55428.03 88888.00 2007-04-15 14:11:55.375 105 12325.92 68.20 55428.00 88888.00 2007-04-15 14:11:55.500 105 12325.90 68.17 55427.97 88888.00 2007-04-15 14:11:55.625 105 12325.88 68.15 55427.90 88888.00 2007-04-15 14:11:55.750 105 12325.88 68.17 55427.93 88888.00 2007-04-15 14:11:55.875 105 12325.85 68.20 55427.95 88888.00 2007-04-15 14:11:56.000 105 12325.85 68.20 55427.97 88888.00 2007-04-15 14:11:56.125 105 12325.80 68.20 55428.00 88888.00 2007-04-15 14:11:56.250 105 12325.80 68.30 55427.97 88888.00 2007-04-15 14:11:56.375 105 12325.80 68.22 55427.97 88888.00 2007-04-15 14:11:56.500 105 12325.85 68.17 55427.97 88888.00 2007-04-15 14:11:56.625 105 12325.90 68.17 55427.97 88888.00 2007-04-15 14:11:56.750 105 12325.88 68.15 55427.95 88888.00 2007-04-15 14:11:56.875 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:11:57.000 105 12325.90 68.20 55427.93 88888.00 2007-04-15 14:11:57.125 105 12325.88 68.17 55427.93 88888.00 2007-04-15 14:11:57.250 105 12325.88 68.15 55427.93 88888.00 2007-04-15 14:11:57.375 105 12325.92 68.17 55427.93 88888.00 2007-04-15 14:11:57.500 105 12325.90 68.17 55427.95 88888.00 2007-04-15 14:11:57.625 105 12325.88 68.15 55427.95 88888.00 2007-04-15 14:11:57.750 105 12325.98 68.20 55427.93 88888.00 2007-04-15 14:11:57.875 105 12326.08 68.22 55427.95 88888.00 2007-04-15 14:11:58.000 105 12326.10 68.20 55427.95 88888.00 2007-04-15 14:11:58.125 105 12326.05 68.15 55427.97 88888.00 2007-04-15 14:11:58.250 105 12325.95 68.12 55427.97 88888.00 2007-04-15 14:11:58.375 105 12325.88 68.12 55427.97 88888.00 2007-04-15 14:11:58.500 105 12325.92 68.12 55427.93 88888.00 2007-04-15 14:11:58.625 105 12325.95 68.15 55427.93 88888.00 2007-04-15 14:11:58.750 105 12325.85 68.15 55427.95 88888.00 2007-04-15 14:11:58.875 105 12325.77 68.12 55427.93 88888.00 2007-04-15 14:11:59.000 105 12325.90 68.15 55427.93 88888.00 2007-04-15 14:11:59.125 105 12325.92 68.15 55427.93 88888.00 2007-04-15 14:11:59.250 105 12325.90 68.12 55427.95 88888.00 2007-04-15 14:11:59.375 105 12325.88 68.12 55427.93 88888.00 2007-04-15 14:11:59.500 105 12325.88 68.15 55427.93 88888.00 2007-04-15 14:11:59.625 105 12325.90 68.22 55428.00 88888.00 2007-04-15 14:11:59.750 105 12325.90 68.22 55427.95 88888.00 2007-04-15 14:11:59.875 105 12325.90 68.20 55427.93 88888.00 2007-04-15 14:12:00.000 105 12325.92 68.17 55427.95 88888.00 2007-04-15 14:12:00.125 105 12325.92 68.15 55427.97 88888.00 2007-04-15 14:12:00.250 105 12325.95 68.15 55427.97 88888.00 2007-04-15 14:12:00.375 105 12325.98 68.17 55427.97 88888.00 2007-04-15 14:12:00.500 105 12325.92 68.15 55427.93 88888.00 2007-04-15 14:12:00.625 105 12325.88 68.12 55427.93 88888.00 2007-04-15 14:12:00.750 105 12325.80 68.12 55427.93 88888.00 2007-04-15 14:12:00.875 105 12325.85 68.12 55427.97 88888.00 2007-04-15 14:12:01.000 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:12:01.125 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:12:01.250 105 12325.80 68.12 55427.95 88888.00 2007-04-15 14:12:01.375 105 12325.80 68.17 55427.97 88888.00 2007-04-15 14:12:01.500 105 12325.80 68.17 55428.00 88888.00 2007-04-15 14:12:01.625 105 12325.85 68.15 55428.00 88888.00 2007-04-15 14:12:01.750 105 12325.92 68.15 55427.97 88888.00 2007-04-15 14:12:01.875 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:12:02.000 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:12:02.125 105 12325.90 68.17 55427.97 88888.00 2007-04-15 14:12:02.250 105 12325.88 68.17 55427.97 88888.00 2007-04-15 14:12:02.375 105 12325.88 68.12 55427.95 88888.00 2007-04-15 14:12:02.500 105 12325.90 68.15 55427.95 88888.00 2007-04-15 14:12:02.625 105 12325.85 68.15 55427.97 88888.00 2007-04-15 14:12:02.750 105 12325.83 68.12 55427.95 88888.00 2007-04-15 14:12:02.875 105 12325.88 68.12 55427.97 88888.00 2007-04-15 14:12:03.000 105 12325.88 68.12 55427.95 88888.00 2007-04-15 14:12:03.125 105 12325.85 68.12 55427.95 88888.00 2007-04-15 14:12:03.250 105 12325.77 68.10 55427.95 88888.00 2007-04-15 14:12:03.375 105 12325.83 68.12 55427.95 88888.00 2007-04-15 14:12:03.500 105 12325.77 68.08 55427.97 88888.00 2007-04-15 14:12:03.625 105 12325.75 68.08 55427.95 88888.00 2007-04-15 14:12:03.750 105 12325.77 68.08 55427.95 88888.00 2007-04-15 14:12:03.875 105 12325.80 68.10 55427.95 88888.00 2007-04-15 14:12:04.000 105 12325.88 68.15 55427.95 88888.00 2007-04-15 14:12:04.125 105 12325.85 68.17 55427.97 88888.00 2007-04-15 14:12:04.250 105 12325.95 68.17 55427.93 88888.00 2007-04-15 14:12:04.375 105 12325.98 68.17 55427.93 88888.00 2007-04-15 14:12:04.500 105 12325.98 68.10 55427.95 88888.00 2007-04-15 14:12:04.625 105 12325.90 68.05 55427.95 88888.00 2007-04-15 14:12:04.750 105 12325.88 68.10 55427.97 88888.00 2007-04-15 14:12:04.875 105 12325.90 68.12 55427.97 88888.00 2007-04-15 14:12:05.000 105 12325.95 68.10 55427.95 88888.00 2007-04-15 14:12:05.125 105 12325.90 68.05 55427.95 88888.00 2007-04-15 14:12:05.250 105 12325.85 68.08 55427.95 88888.00 2007-04-15 14:12:05.375 105 12325.85 68.15 55427.97 88888.00 2007-04-15 14:12:05.500 105 12325.80 68.12 55427.95 88888.00 2007-04-15 14:12:05.625 105 12325.80 68.10 55427.97 88888.00 2007-04-15 14:12:05.750 105 12325.83 68.08 55427.97 88888.00 2007-04-15 14:12:05.875 105 12325.85 68.08 55427.97 88888.00 2007-04-15 14:12:06.000 105 12325.83 68.10 55427.95 88888.00 2007-04-15 14:12:06.125 105 12325.80 68.05 55427.93 88888.00 2007-04-15 14:12:06.250 105 12325.85 68.05 55427.95 88888.00 2007-04-15 14:12:06.375 105 12325.90 68.08 55427.97 88888.00 2007-04-15 14:12:06.500 105 12325.85 68.10 55427.97 88888.00 2007-04-15 14:12:06.625 105 12325.90 68.12 55427.97 88888.00 2007-04-15 14:12:06.750 105 12325.92 68.15 55427.97 88888.00 2007-04-15 14:12:06.875 105 12325.95 68.15 55427.95 88888.00 2007-04-15 14:12:07.000 105 12325.92 68.15 55427.95 88888.00 2007-04-15 14:12:07.125 105 12325.88 68.10 55427.90 88888.00 2007-04-15 14:12:07.250 105 12325.85 68.12 55427.95 88888.00 2007-04-15 14:12:07.375 105 12326.00 68.10 55427.97 88888.00 2007-04-15 14:12:07.500 105 12325.95 68.05 55427.90 88888.00 2007-04-15 14:12:07.625 105 12325.90 68.05 55427.93 88888.00 2007-04-15 14:12:07.750 105 12325.90 68.10 55427.93 88888.00 2007-04-15 14:12:07.875 105 12325.90 68.08 55427.93 88888.00 2007-04-15 14:12:08.000 105 12325.92 68.05 55427.93 88888.00 2007-04-15 14:12:08.125 105 12325.90 68.03 55427.93 88888.00 2007-04-15 14:12:08.250 105 12325.88 68.05 55427.95 88888.00 2007-04-15 14:12:08.375 105 12325.92 68.08 55427.95 88888.00 2007-04-15 14:12:08.500 105 12325.95 68.08 55427.95 88888.00 2007-04-15 14:12:08.625 105 12325.92 68.08 55427.95 88888.00 2007-04-15 14:12:08.750 105 12325.90 68.08 55427.97 88888.00 2007-04-15 14:12:08.875 105 12325.90 68.10 55427.97 88888.00 2007-04-15 14:12:09.000 105 12325.88 68.08 55427.95 88888.00 2007-04-15 14:12:09.125 105 12325.90 68.08 55427.95 88888.00 2007-04-15 14:12:09.250 105 12325.85 68.10 55427.95 88888.00 2007-04-15 14:12:09.375 105 12325.90 68.12 55427.97 88888.00 2007-04-15 14:12:09.500 105 12325.95 68.15 55427.97 88888.00 2007-04-15 14:12:09.625 105 12325.92 68.10 55427.93 88888.00 2007-04-15 14:12:09.750 105 12325.88 68.12 55427.90 88888.00 2007-04-15 14:12:09.875 105 12325.85 68.12 55427.93 88888.00 2007-04-15 14:12:10.000 105 12325.90 68.12 55427.90 88888.00 2007-04-15 14:12:10.125 105 12325.88 68.10 55427.93 88888.00 2007-04-15 14:12:10.250 105 12325.83 68.05 55427.93 88888.00 2007-04-15 14:12:10.375 105 12325.80 68.10 55427.90 88888.00 2007-04-15 14:12:10.500 105 12325.77 68.15 55427.88 88888.00 2007-04-15 14:12:10.625 105 12325.83 68.22 55427.90 88888.00 2007-04-15 14:12:10.750 105 12325.83 68.22 55427.93 88888.00 2007-04-15 14:12:10.875 105 12325.85 68.12 55427.93 88888.00 2007-04-15 14:12:11.000 105 12325.85 68.12 55427.90 88888.00 2007-04-15 14:12:11.125 105 12325.80 68.15 55427.90 88888.00 2007-04-15 14:12:11.250 105 12325.73 68.15 55427.93 88888.00 2007-04-15 14:12:11.375 105 12325.85 68.15 55427.95 88888.00 2007-04-15 14:12:11.500 105 12325.85 68.15 55427.95 88888.00 2007-04-15 14:12:11.625 105 12325.88 68.15 55427.93 88888.00 2007-04-15 14:12:11.750 105 12325.90 68.17 55427.95 88888.00 2007-04-15 14:12:11.875 105 12325.90 68.17 55427.93 88888.00 2007-04-15 14:12:12.000 105 12325.90 68.17 55427.93 88888.00 2007-04-15 14:12:12.125 105 12325.88 68.15 55427.93 88888.00 2007-04-15 14:12:12.250 105 12325.92 68.17 55427.93 88888.00 2007-04-15 14:12:12.375 105 12325.95 68.15 55427.90 88888.00 2007-04-15 14:12:12.500 105 12325.95 68.17 55427.93 88888.00 2007-04-15 14:12:12.625 105 12326.00 68.22 55427.95 88888.00 2007-04-15 14:12:12.750 105 12326.00 68.22 55427.93 88888.00 2007-04-15 14:12:12.875 105 12326.00 68.20 55427.93 88888.00 2007-04-15 14:12:13.000 105 12326.02 68.17 55427.90 88888.00 2007-04-15 14:12:13.125 105 12326.05 68.15 55427.93 88888.00 2007-04-15 14:12:13.250 105 12326.00 68.15 55427.93 88888.00 2007-04-15 14:12:13.375 105 12325.92 68.12 55427.90 88888.00 2007-04-15 14:12:13.500 105 12325.98 68.17 55427.93 88888.00 2007-04-15 14:12:13.625 105 12326.08 68.17 55427.95 88888.00 2007-04-15 14:12:13.750 105 12326.05 68.22 55427.93 88888.00 2007-04-15 14:12:13.875 105 12325.98 68.25 55427.90 88888.00 2007-04-15 14:12:14.000 105 12325.95 68.15 55427.90 88888.00 2007-04-15 14:12:14.125 105 12325.95 68.10 55427.90 88888.00 2007-04-15 14:12:14.250 105 12325.90 68.15 55427.90 88888.00 2007-04-15 14:12:14.375 105 12325.80 68.12 55427.88 88888.00 2007-04-15 14:12:14.500 105 12325.77 68.12 55427.90 88888.00 2007-04-15 14:12:14.625 105 12325.92 68.17 55427.90 88888.00 2007-04-15 14:12:14.750 105 12325.92 68.17 55427.90 88888.00 2007-04-15 14:12:14.875 105 12325.95 68.20 55427.95 88888.00 2007-04-15 14:12:15.000 105 12326.00 68.25 55427.90 88888.00 2007-04-15 14:12:15.125 105 12326.00 68.20 55427.90 88888.00 2007-04-15 14:12:15.250 105 12326.00 68.20 55427.90 88888.00 2007-04-15 14:12:15.375 105 12326.00 68.20 55427.90 88888.00 2007-04-15 14:12:15.500 105 12325.98 68.20 55427.88 88888.00 2007-04-15 14:12:15.625 105 12325.95 68.15 55427.88 88888.00 2007-04-15 14:12:15.750 105 12326.00 68.17 55427.88 88888.00 2007-04-15 14:12:15.875 105 12326.05 68.20 55427.88 88888.00 2007-04-15 14:12:16.000 105 12326.08 68.20 55427.88 88888.00 2007-04-15 14:12:16.125 105 12326.05 68.17 55427.88 88888.00 2007-04-15 14:12:16.250 105 12326.05 68.17 55427.88 88888.00 2007-04-15 14:12:16.375 105 12326.08 68.20 55427.90 88888.00 2007-04-15 14:12:16.500 105 12326.08 68.22 55427.90 88888.00 2007-04-15 14:12:16.625 105 12326.05 68.17 55427.85 88888.00 2007-04-15 14:12:16.750 105 12326.00 68.17 55427.88 88888.00 2007-04-15 14:12:16.875 105 12326.05 68.25 55427.90 88888.00 2007-04-15 14:12:17.000 105 12326.08 68.30 55427.90 88888.00 2007-04-15 14:12:17.125 105 12326.00 68.22 55427.88 88888.00 2007-04-15 14:12:17.250 105 12325.95 68.12 55427.90 88888.00 2007-04-15 14:12:17.375 105 12325.95 68.20 55427.88 88888.00 2007-04-15 14:12:17.500 105 12325.92 68.20 55427.85 88888.00 2007-04-15 14:12:17.625 105 12325.92 68.20 55427.88 88888.00 2007-04-15 14:12:17.750 105 12325.95 68.20 55427.88 88888.00 2007-04-15 14:12:17.875 105 12325.98 68.20 55427.90 88888.00 2007-04-15 14:12:18.000 105 12325.95 68.25 55427.93 88888.00 2007-04-15 14:12:18.125 105 12325.92 68.22 55427.90 88888.00 2007-04-15 14:12:18.250 105 12325.95 68.17 55427.90 88888.00 2007-04-15 14:12:18.375 105 12326.00 68.20 55427.93 88888.00 2007-04-15 14:12:18.500 105 12325.95 68.17 55427.90 88888.00 2007-04-15 14:12:18.625 105 12325.95 68.17 55427.90 88888.00 2007-04-15 14:12:18.750 105 12325.92 68.20 55427.90 88888.00 2007-04-15 14:12:18.875 105 12325.98 68.22 55427.90 88888.00 2007-04-15 14:12:19.000 105 12326.02 68.22 55427.88 88888.00 2007-04-15 14:12:19.125 105 12326.05 68.22 55427.90 88888.00 2007-04-15 14:12:19.250 105 12326.08 68.25 55427.90 88888.00 2007-04-15 14:12:19.375 105 12326.10 68.25 55427.90 88888.00 2007-04-15 14:12:19.500 105 12326.08 68.28 55427.88 88888.00 2007-04-15 14:12:19.625 105 12326.08 68.25 55427.85 88888.00 2007-04-15 14:12:19.750 105 12326.08 68.28 55427.85 88888.00 2007-04-15 14:12:19.875 105 12325.98 68.20 55427.85 88888.00 2007-04-15 14:12:20.000 105 12325.95 68.17 55427.88 88888.00 2007-04-15 14:12:20.125 105 12325.95 68.22 55427.90 88888.00 2007-04-15 14:12:20.250 105 12325.98 68.22 55427.82 88888.00 2007-04-15 14:12:20.375 105 12325.92 68.25 55427.80 88888.00 2007-04-15 14:12:20.500 105 12325.95 68.22 55427.82 88888.00 2007-04-15 14:12:20.625 105 12325.98 68.28 55427.85 88888.00 2007-04-15 14:12:20.750 105 12326.02 68.25 55427.85 88888.00 2007-04-15 14:12:20.875 105 12326.02 68.22 55427.82 88888.00 2007-04-15 14:12:21.000 105 12326.00 68.25 55427.82 88888.00 2007-04-15 14:12:21.125 105 12326.00 68.22 55427.85 88888.00 2007-04-15 14:12:21.250 105 12326.00 68.22 55427.88 88888.00 2007-04-15 14:12:21.375 105 12326.02 68.22 55427.85 88888.00 2007-04-15 14:12:21.500 105 12326.08 68.22 55427.80 88888.00 2007-04-15 14:12:21.625 105 12326.05 68.22 55427.82 88888.00 2007-04-15 14:12:21.750 105 12326.05 68.25 55427.82 88888.00 2007-04-15 14:12:21.875 105 12326.02 68.25 55427.80 88888.00 2007-04-15 14:12:22.000 105 12325.95 68.22 55427.80 88888.00 2007-04-15 14:12:22.125 105 12326.00 68.25 55427.82 88888.00 2007-04-15 14:12:22.250 105 12326.00 68.25 55427.82 88888.00 2007-04-15 14:12:22.375 105 12326.02 68.22 55427.82 88888.00 2007-04-15 14:12:22.500 105 12326.00 68.17 55427.82 88888.00 2007-04-15 14:12:22.625 105 12326.00 68.28 55427.80 88888.00 2007-04-15 14:12:22.750 105 12326.00 68.22 55427.78 88888.00 2007-04-15 14:12:22.875 105 12325.98 68.17 55427.78 88888.00 2007-04-15 14:12:23.000 105 12326.05 68.17 55427.78 88888.00 2007-04-15 14:12:23.125 105 12326.08 68.17 55427.78 88888.00 2007-04-15 14:12:23.250 105 12326.08 68.28 55427.82 88888.00 2007-04-15 14:12:23.375 105 12326.12 68.33 55427.82 88888.00 2007-04-15 14:12:23.500 105 12326.12 68.25 55427.82 88888.00 2007-04-15 14:12:23.625 105 12326.12 68.30 55427.82 88888.00 2007-04-15 14:12:23.750 105 12326.10 68.30 55427.88 88888.00 2007-04-15 14:12:23.875 105 12326.05 68.28 55427.82 88888.00 2007-04-15 14:12:24.000 105 12326.02 68.30 55427.82 88888.00 2007-04-15 14:12:24.125 105 12326.05 68.28 55427.82 88888.00 2007-04-15 14:12:24.250 105 12326.10 68.28 55427.85 88888.00 2007-04-15 14:12:24.375 105 12326.12 68.33 55427.85 88888.00 2007-04-15 14:12:24.500 105 12326.10 68.35 55427.85 88888.00 2007-04-15 14:12:24.625 105 12326.02 68.30 55427.80 88888.00 2007-04-15 14:12:24.750 105 12326.00 68.30 55427.80 88888.00 2007-04-15 14:12:24.875 105 12326.10 68.30 55427.80 88888.00 2007-04-15 14:12:25.000 105 12326.17 68.40 55427.82 88888.00 2007-04-15 14:12:25.125 105 12326.10 68.33 55427.82 88888.00 2007-04-15 14:12:25.250 105 12326.08 68.30 55427.82 88888.00 2007-04-15 14:12:25.375 105 12326.20 68.33 55427.82 88888.00 2007-04-15 14:12:25.500 105 12326.20 68.38 55427.85 88888.00 2007-04-15 14:12:25.625 105 12326.15 68.40 55427.85 88888.00 2007-04-15 14:12:25.750 105 12326.10 68.35 55427.85 88888.00 2007-04-15 14:12:25.875 105 12326.12 68.35 55427.85 88888.00 2007-04-15 14:12:26.000 105 12326.15 68.28 55427.80 88888.00 2007-04-15 14:12:26.125 105 12326.20 68.25 55427.82 88888.00 2007-04-15 14:12:26.250 105 12326.15 68.25 55427.82 88888.00 2007-04-15 14:12:26.375 105 12326.20 68.28 55427.85 88888.00 2007-04-15 14:12:26.500 105 12326.23 68.35 55427.85 88888.00 2007-04-15 14:12:26.625 105 12326.20 68.35 55427.85 88888.00 2007-04-15 14:12:26.750 105 12326.17 68.33 55427.85 88888.00 2007-04-15 14:12:26.875 105 12326.12 68.25 55427.82 88888.00 2007-04-15 14:12:27.000 105 12326.05 68.33 55427.78 88888.00 2007-04-15 14:12:27.125 105 12326.10 68.42 55427.80 88888.00 2007-04-15 14:12:27.250 105 12326.12 68.38 55427.88 88888.00 2007-04-15 14:12:27.375 105 12326.17 68.35 55427.85 88888.00 2007-04-15 14:12:27.500 105 12326.10 68.30 55427.82 88888.00 2007-04-15 14:12:27.625 105 12326.05 68.30 55427.78 88888.00 2007-04-15 14:12:27.750 105 12326.10 68.33 55427.80 88888.00 2007-04-15 14:12:27.875 105 12326.20 68.40 55427.82 88888.00 2007-04-15 14:12:28.000 105 12326.17 68.40 55427.82 88888.00 2007-04-15 14:12:28.125 105 12326.15 68.38 55427.80 88888.00 2007-04-15 14:12:28.250 105 12326.08 68.33 55427.82 88888.00 2007-04-15 14:12:28.375 105 12326.05 68.38 55427.82 88888.00 2007-04-15 14:12:28.500 105 12326.05 68.35 55427.82 88888.00 2007-04-15 14:12:28.625 105 12326.05 68.35 55427.80 88888.00 2007-04-15 14:12:28.750 105 12326.10 68.33 55427.80 88888.00 2007-04-15 14:12:28.875 105 12326.20 68.33 55427.80 88888.00 2007-04-15 14:12:29.000 105 12326.17 68.33 55427.78 88888.00 2007-04-15 14:12:29.125 105 12326.05 68.33 55427.72 88888.00 2007-04-15 14:12:29.250 105 12325.98 68.30 55427.75 88888.00 2007-04-15 14:12:29.375 105 12326.02 68.30 55427.78 88888.00 2007-04-15 14:12:29.500 105 12326.05 68.33 55427.80 88888.00 2007-04-15 14:12:29.625 105 12326.10 68.35 55427.80 88888.00 2007-04-15 14:12:29.750 105 12326.15 68.35 55427.82 88888.00 2007-04-15 14:12:29.875 105 12326.15 68.35 55427.82 88888.00 2007-04-15 14:12:30.000 105 12326.12 68.38 55427.82 88888.00 2007-04-15 14:12:30.125 105 12326.15 68.35 55427.82 88888.00 2007-04-15 14:12:30.250 105 12326.17 68.30 55427.82 88888.00 2007-04-15 14:12:30.375 105 12326.15 68.28 55427.80 88888.00 2007-04-15 14:12:30.500 105 12326.23 68.30 55427.80 88888.00 2007-04-15 14:12:30.625 105 12326.15 68.33 55427.78 88888.00 2007-04-15 14:12:30.750 105 12326.12 68.33 55427.75 88888.00 2007-04-15 14:12:30.875 105 12326.12 68.33 55427.75 88888.00 2007-04-15 14:12:31.000 105 12326.17 68.33 55427.80 88888.00 2007-04-15 14:12:31.125 105 12326.17 68.38 55427.82 88888.00 2007-04-15 14:12:31.250 105 12326.10 68.30 55427.78 88888.00 2007-04-15 14:12:31.375 105 12326.10 68.30 55427.75 88888.00 2007-04-15 14:12:31.500 105 12326.10 68.33 55427.78 88888.00 2007-04-15 14:12:31.625 105 12326.15 68.33 55427.80 88888.00 2007-04-15 14:12:31.750 105 12326.20 68.35 55427.78 88888.00 2007-04-15 14:12:31.875 105 12326.15 68.28 55427.78 88888.00 2007-04-15 14:12:32.000 105 12326.23 68.33 55427.75 88888.00 2007-04-15 14:12:32.125 105 12326.25 68.35 55427.80 88888.00 2007-04-15 14:12:32.250 105 12326.17 68.40 55427.82 88888.00 2007-04-15 14:12:32.375 105 12326.20 68.38 55427.80 88888.00 2007-04-15 14:12:32.500 105 12326.23 68.38 55427.85 88888.00 2007-04-15 14:12:32.625 105 12326.27 68.38 55427.85 88888.00 2007-04-15 14:12:32.750 105 12326.17 68.35 55427.82 88888.00 2007-04-15 14:12:32.875 105 12326.15 68.30 55427.78 88888.00 2007-04-15 14:12:33.000 105 12326.20 68.33 55427.80 88888.00 2007-04-15 14:12:33.125 105 12326.20 68.30 55427.82 88888.00 2007-04-15 14:12:33.250 105 12326.20 68.38 55427.85 88888.00 2007-04-15 14:12:33.375 105 12326.27 68.42 55427.82 88888.00 2007-04-15 14:12:33.500 105 12326.23 68.35 55427.75 88888.00 2007-04-15 14:12:33.625 105 12326.15 68.28 55427.78 88888.00 2007-04-15 14:12:33.750 105 12326.17 68.33 55427.82 88888.00 2007-04-15 14:12:33.875 105 12326.15 68.38 55427.80 88888.00 2007-04-15 14:12:34.000 105 12326.17 68.35 55427.82 88888.00 2007-04-15 14:12:34.125 105 12326.20 68.35 55427.82 88888.00 2007-04-15 14:12:34.250 105 12326.12 68.33 55427.80 88888.00 2007-04-15 14:12:34.375 105 12326.12 68.33 55427.82 88888.00 2007-04-15 14:12:34.500 105 12326.12 68.28 55427.80 88888.00 2007-04-15 14:12:34.625 105 12326.23 68.30 55427.78 88888.00 2007-04-15 14:12:34.750 105 12326.27 68.30 55427.80 88888.00 2007-04-15 14:12:34.875 105 12326.23 68.35 55427.80 88888.00 2007-04-15 14:12:35.000 105 12326.15 68.30 55427.78 88888.00 2007-04-15 14:12:35.125 105 12326.23 68.25 55427.78 88888.00 2007-04-15 14:12:35.250 105 12326.27 68.30 55427.78 88888.00 2007-04-15 14:12:35.375 105 12326.30 68.30 55427.78 88888.00 2007-04-15 14:12:35.500 105 12326.27 68.28 55427.75 88888.00 2007-04-15 14:12:35.625 105 12326.27 68.25 55427.75 88888.00 2007-04-15 14:12:35.750 105 12326.25 68.20 55427.75 88888.00 2007-04-15 14:12:35.875 105 12326.20 68.22 55427.78 88888.00 2007-04-15 14:12:36.000 105 12326.33 68.35 55427.80 88888.00 2007-04-15 14:12:36.125 105 12326.35 68.35 55427.82 88888.00 2007-04-15 14:12:36.250 105 12326.27 68.28 55427.82 88888.00 2007-04-15 14:12:36.375 105 12326.23 68.25 55427.78 88888.00 2007-04-15 14:12:36.500 105 12326.20 68.25 55427.78 88888.00 2007-04-15 14:12:36.625 105 12326.25 68.28 55427.80 88888.00 2007-04-15 14:12:36.750 105 12326.23 68.25 55427.78 88888.00 2007-04-15 14:12:36.875 105 12326.23 68.28 55427.82 88888.00 2007-04-15 14:12:37.000 105 12326.25 68.25 55427.80 88888.00 2007-04-15 14:12:37.125 105 12326.30 68.20 55427.78 88888.00 2007-04-15 14:12:37.250 105 12326.20 68.25 55427.80 88888.00 2007-04-15 14:12:37.375 105 12326.17 68.30 55427.80 88888.00 2007-04-15 14:12:37.500 105 12326.15 68.28 55427.80 88888.00 2007-04-15 14:12:37.625 105 12326.10 68.25 55427.78 88888.00 2007-04-15 14:12:37.750 105 12326.15 68.25 55427.78 88888.00 2007-04-15 14:12:37.875 105 12326.27 68.28 55427.78 88888.00 2007-04-15 14:12:38.000 105 12326.35 68.28 55427.80 88888.00 2007-04-15 14:12:38.125 105 12326.25 68.30 55427.80 88888.00 2007-04-15 14:12:38.250 105 12326.20 68.28 55427.80 88888.00 2007-04-15 14:12:38.375 105 12326.20 68.17 55427.80 88888.00 2007-04-15 14:12:38.500 105 12326.20 68.20 55427.80 88888.00 2007-04-15 14:12:38.625 105 12326.23 68.22 55427.80 88888.00 2007-04-15 14:12:38.750 105 12326.27 68.20 55427.80 88888.00 2007-04-15 14:12:38.875 105 12326.27 68.17 55427.78 88888.00 2007-04-15 14:12:39.000 105 12326.30 68.17 55427.80 88888.00 2007-04-15 14:12:39.125 105 12326.30 68.20 55427.82 88888.00 2007-04-15 14:12:39.250 105 12326.20 68.15 55427.85 88888.00 2007-04-15 14:12:39.375 105 12326.25 68.12 55427.82 88888.00 2007-04-15 14:12:39.500 105 12326.23 68.12 55427.80 88888.00 2007-04-15 14:12:39.625 105 12326.20 68.17 55427.78 88888.00 2007-04-15 14:12:39.750 105 12326.23 68.20 55427.75 88888.00 2007-04-15 14:12:39.875 105 12326.27 68.22 55427.75 88888.00 2007-04-15 14:12:40.000 105 12326.38 68.30 55427.78 88888.00 2007-04-15 14:12:40.125 105 12326.48 68.30 55427.82 88888.00 2007-04-15 14:12:40.250 105 12326.38 68.20 55427.80 88888.00 2007-04-15 14:12:40.375 105 12326.35 68.20 55427.80 88888.00 2007-04-15 14:12:40.500 105 12326.38 68.28 55427.80 88888.00 2007-04-15 14:12:40.625 105 12326.35 68.22 55427.78 88888.00 2007-04-15 14:12:40.750 105 12326.33 68.17 55427.78 88888.00 2007-04-15 14:12:40.875 105 12326.35 68.20 55427.80 88888.00 2007-04-15 14:12:41.000 105 12326.35 68.20 55427.78 88888.00 2007-04-15 14:12:41.125 105 12326.27 68.15 55427.75 88888.00 2007-04-15 14:12:41.250 105 12326.15 68.12 55427.78 88888.00 2007-04-15 14:12:41.375 105 12326.23 68.20 55427.78 88888.00 2007-04-15 14:12:41.500 105 12326.23 68.28 55427.82 88888.00 2007-04-15 14:12:41.625 105 12326.23 68.22 55427.82 88888.00 2007-04-15 14:12:41.750 105 12326.17 68.17 55427.80 88888.00 2007-04-15 14:12:41.875 105 12326.20 68.15 55427.80 88888.00 2007-04-15 14:12:42.000 105 12326.27 68.22 55427.80 88888.00 2007-04-15 14:12:42.125 105 12326.20 68.22 55427.82 88888.00 2007-04-15 14:12:42.250 105 12326.17 68.17 55427.80 88888.00 2007-04-15 14:12:42.375 105 12326.30 68.20 55427.80 88888.00 2007-04-15 14:12:42.500 105 12326.38 68.28 55427.80 88888.00 2007-04-15 14:12:42.625 105 12326.35 68.22 55427.75 88888.00 2007-04-15 14:12:42.750 105 12326.30 68.12 55427.75 88888.00 2007-04-15 14:12:42.875 105 12326.33 68.10 55427.75 88888.00 2007-04-15 14:12:43.000 105 12326.38 68.15 55427.75 88888.00 2007-04-15 14:12:43.125 105 12326.40 68.17 55427.75 88888.00 2007-04-15 14:12:43.250 105 12326.30 68.12 55427.75 88888.00 2007-04-15 14:12:43.375 105 12326.25 68.12 55427.75 88888.00 2007-04-15 14:12:43.500 105 12326.30 68.12 55427.78 88888.00 2007-04-15 14:12:43.625 105 12326.38 68.12 55427.78 88888.00 2007-04-15 14:12:43.750 105 12326.40 68.20 55427.78 88888.00 2007-04-15 14:12:43.875 105 12326.38 68.17 55427.78 88888.00 2007-04-15 14:12:44.000 105 12326.35 68.08 55427.75 88888.00 2007-04-15 14:12:44.125 105 12326.40 68.12 55427.80 88888.00 2007-04-15 14:12:44.250 105 12326.48 68.17 55427.80 88888.00 2007-04-15 14:12:44.375 105 12326.48 68.15 55427.80 88888.00 2007-04-15 14:12:44.500 105 12326.48 68.10 55427.78 88888.00 2007-04-15 14:12:44.625 105 12326.45 68.15 55427.80 88888.00 2007-04-15 14:12:44.750 105 12326.38 68.12 55427.78 88888.00 2007-04-15 14:12:44.875 105 12326.45 68.17 55427.78 88888.00 2007-04-15 14:12:45.000 105 12326.48 68.12 55427.75 88888.00 2007-04-15 14:12:45.125 105 12326.42 68.10 55427.78 88888.00 2007-04-15 14:12:45.250 105 12326.45 68.15 55427.80 88888.00 2007-04-15 14:12:45.375 105 12326.45 68.20 55427.75 88888.00 2007-04-15 14:12:45.500 105 12326.48 68.17 55427.80 88888.00 2007-04-15 14:12:45.625 105 12326.50 68.17 55427.80 88888.00 2007-04-15 14:12:45.750 105 12326.48 68.17 55427.80 88888.00 2007-04-15 14:12:45.875 105 12326.48 68.17 55427.78 88888.00 2007-04-15 14:12:46.000 105 12326.52 68.15 55427.75 88888.00 2007-04-15 14:12:46.125 105 12326.55 68.10 55427.75 88888.00 2007-04-15 14:12:46.250 105 12326.50 68.10 55427.72 88888.00 2007-04-15 14:12:46.375 105 12326.45 68.10 55427.75 88888.00 2007-04-15 14:12:46.500 105 12326.40 68.12 55427.75 88888.00 2007-04-15 14:12:46.625 105 12326.45 68.17 55427.75 88888.00 2007-04-15 14:12:46.750 105 12326.50 68.15 55427.72 88888.00 2007-04-15 14:12:46.875 105 12326.45 68.15 55427.72 88888.00 2007-04-15 14:12:47.000 105 12326.38 68.17 55427.75 88888.00 2007-04-15 14:12:47.125 105 12326.35 68.22 55427.80 88888.00 2007-04-15 14:12:47.250 105 12326.33 68.17 55427.80 88888.00 2007-04-15 14:12:47.375 105 12326.38 68.15 55427.80 88888.00 2007-04-15 14:12:47.500 105 12326.35 68.15 55427.78 88888.00 2007-04-15 14:12:47.625 105 12326.38 68.15 55427.78 88888.00 2007-04-15 14:12:47.750 105 12326.42 68.12 55427.78 88888.00 2007-04-15 14:12:47.875 105 12326.45 68.20 55427.78 88888.00 2007-04-15 14:12:48.000 105 12326.48 68.25 55427.80 88888.00 2007-04-15 14:12:48.125 105 12326.45 68.20 55427.80 88888.00 2007-04-15 14:12:48.250 105 12326.42 68.17 55427.78 88888.00 2007-04-15 14:12:48.375 105 12326.45 68.15 55427.75 88888.00 2007-04-15 14:12:48.500 105 12326.45 68.12 55427.75 88888.00 2007-04-15 14:12:48.625 105 12326.50 68.20 55427.78 88888.00 2007-04-15 14:12:48.750 105 12326.42 68.22 55427.80 88888.00 2007-04-15 14:12:48.875 105 12326.38 68.17 55427.80 88888.00 2007-04-15 14:12:49.000 105 12326.33 68.17 55427.78 88888.00 2007-04-15 14:12:49.125 105 12326.45 68.17 55427.78 88888.00 2007-04-15 14:12:49.250 105 12326.45 68.17 55427.82 88888.00 2007-04-15 14:12:49.375 105 12326.42 68.20 55427.82 88888.00 2007-04-15 14:12:49.500 105 12326.35 68.15 55427.78 88888.00 2007-04-15 14:12:49.625 105 12326.27 68.08 55427.78 88888.00 2007-04-15 14:12:49.750 105 12326.30 68.12 55427.80 88888.00 2007-04-15 14:12:49.875 105 12326.25 68.22 55427.80 88888.00 2007-04-15 14:12:50.000 105 12326.27 68.20 55427.78 88888.00 2007-04-15 14:12:50.125 105 12326.35 68.20 55427.78 88888.00 2007-04-15 14:12:50.250 105 12326.40 68.15 55427.75 88888.00 2007-04-15 14:12:50.375 105 12326.38 68.15 55427.72 88888.00 2007-04-15 14:12:50.500 105 12326.38 68.20 55427.75 88888.00 2007-04-15 14:12:50.625 105 12326.42 68.17 55427.78 88888.00 2007-04-15 14:12:50.750 105 12326.50 68.20 55427.80 88888.00 2007-04-15 14:12:50.875 105 12326.50 68.15 55427.75 88888.00 2007-04-15 14:12:51.000 105 12326.45 68.12 55427.72 88888.00 2007-04-15 14:12:51.125 105 12326.40 68.17 55427.75 88888.00 2007-04-15 14:12:51.250 105 12326.38 68.12 55427.72 88888.00 2007-04-15 14:12:51.375 105 12326.48 68.15 55427.78 88888.00 2007-04-15 14:12:51.500 105 12326.45 68.17 55427.80 88888.00 2007-04-15 14:12:51.625 105 12326.38 68.17 55427.75 88888.00 2007-04-15 14:12:51.750 105 12326.40 68.22 55427.78 88888.00 2007-04-15 14:12:51.875 105 12326.40 68.17 55427.80 88888.00 2007-04-15 14:12:52.000 105 12326.42 68.15 55427.78 88888.00 2007-04-15 14:12:52.125 105 12326.42 68.15 55427.75 88888.00 2007-04-15 14:12:52.250 105 12326.38 68.17 55427.78 88888.00 2007-04-15 14:12:52.375 105 12326.42 68.20 55427.78 88888.00 2007-04-15 14:12:52.500 105 12326.45 68.20 55427.80 88888.00 2007-04-15 14:12:52.625 105 12326.48 68.20 55427.78 88888.00 2007-04-15 14:12:52.750 105 12326.48 68.20 55427.78 88888.00 2007-04-15 14:12:52.875 105 12326.48 68.25 55427.80 88888.00 2007-04-15 14:12:53.000 105 12326.48 68.20 55427.78 88888.00 2007-04-15 14:12:53.125 105 12326.50 68.20 55427.75 88888.00 2007-04-15 14:12:53.250 105 12326.50 68.20 55427.78 88888.00 2007-04-15 14:12:53.375 105 12326.50 68.20 55427.78 88888.00 2007-04-15 14:12:53.500 105 12326.42 68.15 55427.72 88888.00 2007-04-15 14:12:53.625 105 12326.35 68.05 55427.70 88888.00 2007-04-15 14:12:53.750 105 12326.40 68.08 55427.70 88888.00 2007-04-15 14:12:53.875 105 12326.48 68.12 55427.75 88888.00 2007-04-15 14:12:54.000 105 12326.48 68.17 55427.75 88888.00 2007-04-15 14:12:54.125 105 12326.45 68.12 55427.80 88888.00 2007-04-15 14:12:54.250 105 12326.48 68.08 55427.78 88888.00 2007-04-15 14:12:54.375 105 12326.42 68.10 55427.78 88888.00 2007-04-15 14:12:54.500 105 12326.50 68.17 55427.80 88888.00 2007-04-15 14:12:54.625 105 12326.52 68.20 55427.82 88888.00 2007-04-15 14:12:54.750 105 12326.40 68.15 55427.80 88888.00 2007-04-15 14:12:54.875 105 12326.35 68.10 55427.78 88888.00 2007-04-15 14:12:55.000 105 12326.42 68.12 55427.78 88888.00 2007-04-15 14:12:55.125 105 12326.45 68.12 55427.80 88888.00 2007-04-15 14:12:55.250 105 12326.35 68.08 55427.78 88888.00 2007-04-15 14:12:55.375 105 12326.38 68.05 55427.78 88888.00 2007-04-15 14:12:55.500 105 12326.38 68.03 55427.75 88888.00 2007-04-15 14:12:55.625 105 12326.40 68.05 55427.78 88888.00 2007-04-15 14:12:55.750 105 12326.40 68.03 55427.78 88888.00 2007-04-15 14:12:55.875 105 12326.35 68.05 55427.78 88888.00 2007-04-15 14:12:56.000 105 12326.35 68.08 55427.78 88888.00 2007-04-15 14:12:56.125 105 12326.45 68.15 55427.82 88888.00 2007-04-15 14:12:56.250 105 12326.42 68.03 55427.80 88888.00 2007-04-15 14:12:56.375 105 12326.42 68.08 55427.78 88888.00 2007-04-15 14:12:56.500 105 12326.42 68.12 55427.78 88888.00 2007-04-15 14:12:56.625 105 12326.40 68.15 55427.78 88888.00 2007-04-15 14:12:56.750 105 12326.38 68.12 55427.80 88888.00 2007-04-15 14:12:56.875 105 12326.38 68.05 55427.80 88888.00 2007-04-15 14:12:57.000 105 12326.40 68.05 55427.75 88888.00 2007-04-15 14:12:57.125 105 12326.42 68.05 55427.72 88888.00 2007-04-15 14:12:57.250 105 12326.35 68.03 55427.75 88888.00 2007-04-15 14:12:57.375 105 12326.35 68.05 55427.75 88888.00 2007-04-15 14:12:57.500 105 12326.38 68.08 55427.80 88888.00 2007-04-15 14:12:57.625 105 12326.42 68.10 55427.78 88888.00 2007-04-15 14:12:57.750 105 12326.35 68.08 55427.78 88888.00 2007-04-15 14:12:57.875 105 12326.30 68.03 55427.75 88888.00 2007-04-15 14:12:58.000 105 12326.30 68.05 55427.72 88888.00 2007-04-15 14:12:58.125 105 12326.40 68.15 55427.78 88888.00 2007-04-15 14:12:58.250 105 12326.40 68.08 55427.82 88888.00 2007-04-15 14:12:58.375 105 12326.40 68.05 55427.80 88888.00 2007-04-15 14:12:58.500 105 12326.35 68.05 55427.78 88888.00 2007-04-15 14:12:58.625 105 12326.40 68.08 55427.75 88888.00 2007-04-15 14:12:58.750 105 12326.35 68.05 55427.75 88888.00 2007-04-15 14:12:58.875 105 12326.35 68.03 55427.78 88888.00 2007-04-15 14:12:59.000 105 12326.40 68.00 55427.75 88888.00 2007-04-15 14:12:59.125 105 12326.42 68.00 55427.80 88888.00 2007-04-15 14:12:59.250 105 12326.38 68.03 55427.80 88888.00 2007-04-15 14:12:59.375 105 12326.40 68.08 55427.82 88888.00 2007-04-15 14:12:59.500 105 12326.38 68.05 55427.80 88888.00 2007-04-15 14:12:59.625 105 12326.38 68.00 55427.80 88888.00 2007-04-15 14:12:59.750 105 12326.38 68.00 55427.80 88888.00 2007-04-15 14:12:59.875 105 12326.42 68.00 55427.80 88888.00 2007-04-15 14:13:00.000 105 12326.45 68.00 55427.80 88888.00 2007-04-15 14:13:00.125 105 12326.38 68.03 55427.80 88888.00 2007-04-15 14:13:00.250 105 12326.35 68.05 55427.82 88888.00 2007-04-15 14:13:00.375 105 12326.35 68.05 55427.80 88888.00 2007-04-15 14:13:00.500 105 12326.35 67.97 55427.78 88888.00 2007-04-15 14:13:00.625 105 12326.27 67.95 55427.80 88888.00 2007-04-15 14:13:00.750 105 12326.30 68.03 55427.82 88888.00 2007-04-15 14:13:00.875 105 12326.35 68.08 55427.80 88888.00 2007-04-15 14:13:01.000 105 12326.33 68.03 55427.75 88888.00 2007-04-15 14:13:01.125 105 12326.33 67.97 55427.78 88888.00 2007-04-15 14:13:01.250 105 12326.30 68.00 55427.80 88888.00 2007-04-15 14:13:01.375 105 12326.38 67.97 55427.80 88888.00 2007-04-15 14:13:01.500 105 12326.38 67.95 55427.75 88888.00 2007-04-15 14:13:01.625 105 12326.35 67.92 55427.75 88888.00 2007-04-15 14:13:01.750 105 12326.30 67.95 55427.78 88888.00 2007-04-15 14:13:01.875 105 12326.25 67.95 55427.78 88888.00 2007-04-15 14:13:02.000 105 12326.30 67.97 55427.72 88888.00 2007-04-15 14:13:02.125 105 12326.33 67.95 55427.75 88888.00 2007-04-15 14:13:02.250 105 12326.23 67.92 55427.75 88888.00 2007-04-15 14:13:02.375 105 12326.27 67.92 55427.78 88888.00 2007-04-15 14:13:02.500 105 12326.33 67.92 55427.75 88888.00 2007-04-15 14:13:02.625 105 12326.38 67.97 55427.72 88888.00 2007-04-15 14:13:02.750 105 12326.40 67.97 55427.78 88888.00 2007-04-15 14:13:02.875 105 12326.35 67.97 55427.72 88888.00 2007-04-15 14:13:03.000 105 12326.35 67.92 55427.72 88888.00 2007-04-15 14:13:03.125 105 12326.38 67.92 55427.75 88888.00 2007-04-15 14:13:03.250 105 12326.38 67.95 55427.78 88888.00 2007-04-15 14:13:03.375 105 12326.33 68.00 55427.75 88888.00 2007-04-15 14:13:03.500 105 12326.25 67.97 55427.78 88888.00 2007-04-15 14:13:03.625 105 12326.27 67.97 55427.80 88888.00 2007-04-15 14:13:03.750 105 12326.25 68.00 55427.75 88888.00 2007-04-15 14:13:03.875 105 12326.23 67.92 55427.72 88888.00 2007-04-15 14:13:04.000 105 12326.25 67.88 55427.72 88888.00 2007-04-15 14:13:04.125 105 12326.38 67.92 55427.75 88888.00 2007-04-15 14:13:04.250 105 12326.40 67.95 55427.78 88888.00 2007-04-15 14:13:04.375 105 12326.40 67.97 55427.75 88888.00 2007-04-15 14:13:04.500 105 12326.40 68.00 55427.75 88888.00 2007-04-15 14:13:04.625 105 12326.38 67.95 55427.75 88888.00 2007-04-15 14:13:04.750 105 12326.30 67.92 55427.72 88888.00 2007-04-15 14:13:04.875 105 12326.33 67.92 55427.75 88888.00 2007-04-15 14:13:05.000 105 12326.42 67.97 55427.78 88888.00 2007-04-15 14:13:05.125 105 12326.40 67.95 55427.78 88888.00 2007-04-15 14:13:05.250 105 12326.35 67.97 55427.78 88888.00 2007-04-15 14:13:05.375 105 12326.38 68.00 55427.78 88888.00 2007-04-15 14:13:05.500 105 12326.33 67.95 55427.78 88888.00 2007-04-15 14:13:05.625 105 12326.35 67.92 55427.78 88888.00 2007-04-15 14:13:05.750 105 12326.40 67.92 55427.78 88888.00 2007-04-15 14:13:05.875 105 12326.42 67.95 55427.78 88888.00 2007-04-15 14:13:06.000 105 12326.40 67.90 55427.75 88888.00 2007-04-15 14:13:06.125 105 12326.35 67.88 55427.78 88888.00 2007-04-15 14:13:06.250 105 12326.25 67.88 55427.78 88888.00 2007-04-15 14:13:06.375 105 12326.30 67.85 55427.75 88888.00 2007-04-15 14:13:06.500 105 12326.38 67.90 55427.75 88888.00 2007-04-15 14:13:06.625 105 12326.40 67.95 55427.78 88888.00 2007-04-15 14:13:06.750 105 12326.33 67.92 55427.75 88888.00 2007-04-15 14:13:06.875 105 12326.25 67.90 55427.78 88888.00 2007-04-15 14:13:07.000 105 12326.25 67.85 55427.78 88888.00 2007-04-15 14:13:07.125 105 12326.23 67.88 55427.78 88888.00 2007-04-15 14:13:07.250 105 12326.27 67.92 55427.75 88888.00 2007-04-15 14:13:07.375 105 12326.25 67.90 55427.78 88888.00 2007-04-15 14:13:07.500 105 12326.25 67.85 55427.75 88888.00 2007-04-15 14:13:07.625 105 12326.25 67.88 55427.75 88888.00 2007-04-15 14:13:07.750 105 12326.30 67.88 55427.75 88888.00 2007-04-15 14:13:07.875 105 12326.27 67.90 55427.78 88888.00 2007-04-15 14:13:08.000 105 12326.35 67.90 55427.78 88888.00 2007-04-15 14:13:08.125 105 12326.40 67.90 55427.78 88888.00 2007-04-15 14:13:08.250 105 12326.35 67.88 55427.78 88888.00 2007-04-15 14:13:08.375 105 12326.38 67.90 55427.80 88888.00 2007-04-15 14:13:08.500 105 12326.35 67.95 55427.80 88888.00 2007-04-15 14:13:08.625 105 12326.27 67.95 55427.75 88888.00 2007-04-15 14:13:08.750 105 12326.25 67.88 55427.75 88888.00 2007-04-15 14:13:08.875 105 12326.20 67.85 55427.75 88888.00 2007-04-15 14:13:09.000 105 12326.17 67.90 55427.72 88888.00 2007-04-15 14:13:09.125 105 12326.20 67.90 55427.72 88888.00 2007-04-15 14:13:09.250 105 12326.30 67.83 55427.75 88888.00 2007-04-15 14:13:09.375 105 12326.35 67.83 55427.75 88888.00 2007-04-15 14:13:09.500 105 12326.33 67.85 55427.75 88888.00 2007-04-15 14:13:09.625 105 12326.30 67.88 55427.78 88888.00 2007-04-15 14:13:09.750 105 12326.33 67.88 55427.75 88888.00 2007-04-15 14:13:09.875 105 12326.30 67.90 55427.75 88888.00 2007-04-15 14:13:10.000 105 12326.35 67.90 55427.72 88888.00 2007-04-15 14:13:10.125 105 12326.35 67.90 55427.78 88888.00 2007-04-15 14:13:10.250 105 12326.25 67.88 55427.75 88888.00 2007-04-15 14:13:10.375 105 12326.25 67.88 55427.75 88888.00 2007-04-15 14:13:10.500 105 12326.23 67.90 55427.75 88888.00 2007-04-15 14:13:10.625 105 12326.20 67.88 55427.78 88888.00 2007-04-15 14:13:10.750 105 12326.25 67.88 55427.78 88888.00 2007-04-15 14:13:10.875 105 12326.35 67.90 55427.78 88888.00 2007-04-15 14:13:11.000 105 12326.33 67.90 55427.78 88888.00 2007-04-15 14:13:11.125 105 12326.27 67.88 55427.75 88888.00 2007-04-15 14:13:11.250 105 12326.17 67.85 55427.78 88888.00 2007-04-15 14:13:11.375 105 12326.17 67.88 55427.78 88888.00 2007-04-15 14:13:11.500 105 12326.23 67.95 55427.80 88888.00 2007-04-15 14:13:11.625 105 12326.20 67.90 55427.78 88888.00 2007-04-15 14:13:11.750 105 12326.20 67.83 55427.80 88888.00 2007-04-15 14:13:11.875 105 12326.23 67.88 55427.80 88888.00 2007-04-15 14:13:12.000 105 12326.35 67.97 55427.80 88888.00 2007-04-15 14:13:12.125 105 12326.35 67.97 55427.78 88888.00 2007-04-15 14:13:12.250 105 12326.30 67.95 55427.78 88888.00 2007-04-15 14:13:12.375 105 12326.33 67.90 55427.80 88888.00 2007-04-15 14:13:12.500 105 12326.33 67.88 55427.80 88888.00 2007-04-15 14:13:12.625 105 12326.30 67.97 55427.80 88888.00 2007-04-15 14:13:12.750 105 12326.25 67.97 55427.75 88888.00 2007-04-15 14:13:12.875 105 12326.27 67.97 55427.78 88888.00 2007-04-15 14:13:13.000 105 12326.27 67.95 55427.75 88888.00 2007-04-15 14:13:13.125 105 12326.23 67.95 55427.75 88888.00 2007-04-15 14:13:13.250 105 12326.23 67.95 55427.78 88888.00 2007-04-15 14:13:13.375 105 12326.30 67.95 55427.75 88888.00 2007-04-15 14:13:13.500 105 12326.30 67.97 55427.78 88888.00 2007-04-15 14:13:13.625 105 12326.23 67.97 55427.80 88888.00 2007-04-15 14:13:13.750 105 12326.20 68.00 55427.80 88888.00 2007-04-15 14:13:13.875 105 12326.33 68.05 55427.80 88888.00 2007-04-15 14:13:14.000 105 12326.30 68.00 55427.75 88888.00 2007-04-15 14:13:14.125 105 12326.25 67.95 55427.78 88888.00 2007-04-15 14:13:14.250 105 12326.30 67.97 55427.78 88888.00 2007-04-15 14:13:14.375 105 12326.30 68.00 55427.80 88888.00 2007-04-15 14:13:14.500 105 12326.30 68.03 55427.78 88888.00 2007-04-15 14:13:14.625 105 12326.27 68.03 55427.75 88888.00 2007-04-15 14:13:14.750 105 12326.23 67.97 55427.75 88888.00 2007-04-15 14:13:14.875 105 12326.25 68.03 55427.78 88888.00 2007-04-15 14:13:15.000 105 12326.33 68.10 55427.80 88888.00 2007-04-15 14:13:15.125 105 12326.30 68.08 55427.78 88888.00 2007-04-15 14:13:15.250 105 12326.27 68.05 55427.78 88888.00 2007-04-15 14:13:15.375 105 12326.33 68.08 55427.78 88888.00 2007-04-15 14:13:15.500 105 12326.30 68.03 55427.75 88888.00 2007-04-15 14:13:15.625 105 12326.25 68.03 55427.75 88888.00 2007-04-15 14:13:15.750 105 12326.23 68.08 55427.75 88888.00 2007-04-15 14:13:15.875 105 12326.25 68.08 55427.75 88888.00 2007-04-15 14:13:16.000 105 12326.25 68.08 55427.72 88888.00 2007-04-15 14:13:16.125 105 12326.25 68.12 55427.75 88888.00 2007-04-15 14:13:16.250 105 12326.17 68.08 55427.72 88888.00 2007-04-15 14:13:16.375 105 12326.17 68.05 55427.75 88888.00 2007-04-15 14:13:16.500 105 12326.17 68.08 55427.75 88888.00 2007-04-15 14:13:16.625 105 12326.20 68.08 55427.78 88888.00 2007-04-15 14:13:16.750 105 12326.17 68.15 55427.78 88888.00 2007-04-15 14:13:16.875 105 12326.23 68.15 55427.80 88888.00 2007-04-15 14:13:17.000 105 12326.25 68.10 55427.75 88888.00 2007-04-15 14:13:17.125 105 12326.25 68.08 55427.75 88888.00 2007-04-15 14:13:17.250 105 12326.17 68.08 55427.72 88888.00 2007-04-15 14:13:17.375 105 12326.15 68.08 55427.72 88888.00 2007-04-15 14:13:17.500 105 12326.15 68.08 55427.75 88888.00 2007-04-15 14:13:17.625 105 12326.17 68.12 55427.75 88888.00 2007-04-15 14:13:17.750 105 12326.23 68.08 55427.70 88888.00 2007-04-15 14:13:17.875 105 12326.20 68.05 55427.75 88888.00 2007-04-15 14:13:18.000 105 12326.20 68.08 55427.70 88888.00 2007-04-15 14:13:18.125 105 12326.17 68.08 55427.72 88888.00 2007-04-15 14:13:18.250 105 12326.10 68.05 55427.75 88888.00 2007-04-15 14:13:18.375 105 12326.12 68.05 55427.72 88888.00 2007-04-15 14:13:18.500 105 12326.10 68.00 55427.75 88888.00 2007-04-15 14:13:18.625 105 12326.12 68.03 55427.75 88888.00 2007-04-15 14:13:18.750 105 12326.17 68.10 55427.78 88888.00 2007-04-15 14:13:18.875 105 12326.23 68.12 55427.78 88888.00 2007-04-15 14:13:19.000 105 12326.20 68.10 55427.80 88888.00 2007-04-15 14:13:19.125 105 12326.12 68.03 55427.80 88888.00 2007-04-15 14:13:19.250 105 12326.15 68.03 55427.80 88888.00 2007-04-15 14:13:19.375 105 12326.23 68.00 55427.80 88888.00 2007-04-15 14:13:19.500 105 12326.20 67.97 55427.80 88888.00 2007-04-15 14:13:19.625 105 12326.10 68.00 55427.78 88888.00 2007-04-15 14:13:19.750 105 12326.08 68.00 55427.75 88888.00 2007-04-15 14:13:19.875 105 12326.08 67.97 55427.75 88888.00 2007-04-15 14:13:20.000 105 12326.12 67.97 55427.78 88888.00 2007-04-15 14:13:20.125 105 12326.12 68.00 55427.80 88888.00 2007-04-15 14:13:20.250 105 12326.08 68.03 55427.80 88888.00 2007-04-15 14:13:20.375 105 12326.08 68.05 55427.78 88888.00 2007-04-15 14:13:20.500 105 12326.05 67.97 55427.75 88888.00 2007-04-15 14:13:20.625 105 12326.12 68.00 55427.78 88888.00 2007-04-15 14:13:20.750 105 12326.08 68.00 55427.75 88888.00 2007-04-15 14:13:20.875 105 12326.02 67.97 55427.70 88888.00 2007-04-15 14:13:21.000 105 12326.05 67.95 55427.75 88888.00 2007-04-15 14:13:21.125 105 12326.05 67.97 55427.78 88888.00 2007-04-15 14:13:21.250 105 12326.05 67.97 55427.78 88888.00 2007-04-15 14:13:21.375 105 12326.05 68.00 55427.78 88888.00 2007-04-15 14:13:21.500 105 12326.08 67.97 55427.78 88888.00 2007-04-15 14:13:21.625 105 12326.12 67.97 55427.80 88888.00 2007-04-15 14:13:21.750 105 12326.12 68.00 55427.78 88888.00 2007-04-15 14:13:21.875 105 12326.10 67.95 55427.80 88888.00 2007-04-15 14:13:22.000 105 12326.12 67.95 55427.78 88888.00 2007-04-15 14:13:22.125 105 12326.20 68.03 55427.80 88888.00 2007-04-15 14:13:22.250 105 12326.15 67.95 55427.78 88888.00 2007-04-15 14:13:22.375 105 12326.08 67.90 55427.72 88888.00 2007-04-15 14:13:22.500 105 12326.15 67.92 55427.75 88888.00 2007-04-15 14:13:22.625 105 12326.17 67.97 55427.78 88888.00 2007-04-15 14:13:22.750 105 12326.17 67.92 55427.78 88888.00 2007-04-15 14:13:22.875 105 12326.15 67.92 55427.80 88888.00 2007-04-15 14:13:23.000 105 12326.10 67.95 55427.78 88888.00 2007-04-15 14:13:23.125 105 12326.15 67.95 55427.85 88888.00 2007-04-15 14:13:23.250 105 12326.15 67.95 55427.82 88888.00 2007-04-15 14:13:23.375 105 12326.15 67.95 55427.80 88888.00 2007-04-15 14:13:23.500 105 12326.10 67.90 55427.80 88888.00 2007-04-15 14:13:23.625 105 12326.15 67.92 55427.78 88888.00 2007-04-15 14:13:23.750 105 12326.12 67.88 55427.75 88888.00 2007-04-15 14:13:23.875 105 12326.08 67.85 55427.72 88888.00 2007-04-15 14:13:24.000 105 12326.15 67.88 55427.72 88888.00 2007-04-15 14:13:24.125 105 12326.17 67.88 55427.75 88888.00 2007-04-15 14:13:24.250 105 12326.12 67.92 55427.75 88888.00 2007-04-15 14:13:24.375 105 12326.20 67.95 55427.78 88888.00 2007-04-15 14:13:24.500 105 12326.10 67.88 55427.78 88888.00 2007-04-15 14:13:24.625 105 12326.08 67.88 55427.78 88888.00 2007-04-15 14:13:24.750 105 12326.10 67.85 55427.80 88888.00 2007-04-15 14:13:24.875 105 12326.08 67.83 55427.75 88888.00 2007-04-15 14:13:25.000 105 12326.08 67.85 55427.78 88888.00 2007-04-15 14:13:25.125 105 12326.05 67.83 55427.78 88888.00 2007-04-15 14:13:25.250 105 12326.08 67.88 55427.80 88888.00 2007-04-15 14:13:25.375 105 12326.15 67.90 55427.80 88888.00 2007-04-15 14:13:25.500 105 12326.10 67.90 55427.75 88888.00 2007-04-15 14:13:25.625 105 12326.08 67.85 55427.72 88888.00 2007-04-15 14:13:25.750 105 12326.10 67.83 55427.75 88888.00 2007-04-15 14:13:25.875 105 12326.10 67.80 55427.75 88888.00 2007-04-15 14:13:26.000 105 12326.08 67.80 55427.75 88888.00 2007-04-15 14:13:26.125 105 12326.10 67.83 55427.75 88888.00 2007-04-15 14:13:26.250 105 12326.10 67.88 55427.75 88888.00 2007-04-15 14:13:26.375 105 12326.17 67.88 55427.78 88888.00 2007-04-15 14:13:26.500 105 12326.15 67.85 55427.75 88888.00 2007-04-15 14:13:26.625 105 12326.17 67.83 55427.78 88888.00 2007-04-15 14:13:26.750 105 12326.20 67.85 55427.80 88888.00 2007-04-15 14:13:26.875 105 12326.20 67.90 55427.80 88888.00 2007-04-15 14:13:27.000 105 12326.15 67.88 55427.75 88888.00 2007-04-15 14:13:27.125 105 12326.08 67.88 55427.72 88888.00 2007-04-15 14:13:27.250 105 12326.02 67.80 55427.75 88888.00 2007-04-15 14:13:27.375 105 12326.10 67.78 55427.72 88888.00 2007-04-15 14:13:27.500 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:27.625 105 12326.23 67.78 55427.75 88888.00 2007-04-15 14:13:27.750 105 12326.17 67.75 55427.75 88888.00 2007-04-15 14:13:27.875 105 12326.12 67.80 55427.75 88888.00 2007-04-15 14:13:28.000 105 12326.08 67.80 55427.78 88888.00 2007-04-15 14:13:28.125 105 12326.05 67.83 55427.80 88888.00 2007-04-15 14:13:28.250 105 12326.08 67.80 55427.78 88888.00 2007-04-15 14:13:28.375 105 12326.17 67.85 55427.80 88888.00 2007-04-15 14:13:28.500 105 12326.20 67.80 55427.75 88888.00 2007-04-15 14:13:28.625 105 12326.17 67.70 55427.72 88888.00 2007-04-15 14:13:28.750 105 12326.15 67.72 55427.72 88888.00 2007-04-15 14:13:28.875 105 12326.17 67.78 55427.75 88888.00 2007-04-15 14:13:29.000 105 12326.20 67.78 55427.78 88888.00 2007-04-15 14:13:29.125 105 12326.20 67.78 55427.78 88888.00 2007-04-15 14:13:29.250 105 12326.12 67.75 55427.75 88888.00 2007-04-15 14:13:29.375 105 12326.10 67.75 55427.75 88888.00 2007-04-15 14:13:29.500 105 12326.08 67.78 55427.78 88888.00 2007-04-15 14:13:29.625 105 12326.10 67.78 55427.78 88888.00 2007-04-15 14:13:29.750 105 12326.15 67.75 55427.78 88888.00 2007-04-15 14:13:29.875 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:30.000 105 12326.12 67.72 55427.75 88888.00 2007-04-15 14:13:30.125 105 12326.12 67.70 55427.78 88888.00 2007-04-15 14:13:30.250 105 12326.10 67.70 55427.75 88888.00 2007-04-15 14:13:30.375 105 12326.08 67.70 55427.72 88888.00 2007-04-15 14:13:30.500 105 12326.20 67.80 55427.75 88888.00 2007-04-15 14:13:30.625 105 12326.25 67.83 55427.75 88888.00 2007-04-15 14:13:30.750 105 12326.25 67.75 55427.75 88888.00 2007-04-15 14:13:30.875 105 12326.25 67.78 55427.78 88888.00 2007-04-15 14:13:31.000 105 12326.25 67.80 55427.78 88888.00 2007-04-15 14:13:31.125 105 12326.20 67.75 55427.80 88888.00 2007-04-15 14:13:31.250 105 12326.25 67.72 55427.80 88888.00 2007-04-15 14:13:31.375 105 12326.25 67.70 55427.78 88888.00 2007-04-15 14:13:31.500 105 12326.20 67.78 55427.78 88888.00 2007-04-15 14:13:31.625 105 12326.17 67.75 55427.78 88888.00 2007-04-15 14:13:31.750 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:31.875 105 12326.12 67.70 55427.75 88888.00 2007-04-15 14:13:32.000 105 12326.17 67.72 55427.72 88888.00 2007-04-15 14:13:32.125 105 12326.17 67.70 55427.72 88888.00 2007-04-15 14:13:32.250 105 12326.10 67.65 55427.75 88888.00 2007-04-15 14:13:32.375 105 12326.17 67.70 55427.75 88888.00 2007-04-15 14:13:32.500 105 12326.23 67.67 55427.72 88888.00 2007-04-15 14:13:32.625 105 12326.23 67.65 55427.75 88888.00 2007-04-15 14:13:32.750 105 12326.27 67.70 55427.75 88888.00 2007-04-15 14:13:32.875 105 12326.23 67.72 55427.78 88888.00 2007-04-15 14:13:33.000 105 12326.17 67.70 55427.78 88888.00 2007-04-15 14:13:33.125 105 12326.20 67.67 55427.78 88888.00 2007-04-15 14:13:33.250 105 12326.20 67.67 55427.78 88888.00 2007-04-15 14:13:33.375 105 12326.23 67.70 55427.78 88888.00 2007-04-15 14:13:33.500 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:33.625 105 12326.12 67.72 55427.78 88888.00 2007-04-15 14:13:33.750 105 12326.17 67.75 55427.78 88888.00 2007-04-15 14:13:33.875 105 12326.17 67.75 55427.70 88888.00 2007-04-15 14:13:34.000 105 12326.15 67.70 55427.72 88888.00 2007-04-15 14:13:34.125 105 12326.20 67.65 55427.72 88888.00 2007-04-15 14:13:34.250 105 12326.17 67.67 55427.75 88888.00 2007-04-15 14:13:34.375 105 12326.20 67.65 55427.72 88888.00 2007-04-15 14:13:34.500 105 12326.23 67.67 55427.75 88888.00 2007-04-15 14:13:34.625 105 12326.27 67.65 55427.75 88888.00 2007-04-15 14:13:34.750 105 12326.27 67.70 55427.78 88888.00 2007-04-15 14:13:34.875 105 12326.23 67.72 55427.80 88888.00 2007-04-15 14:13:35.000 105 12326.23 67.70 55427.78 88888.00 2007-04-15 14:13:35.125 105 12326.23 67.70 55427.78 88888.00 2007-04-15 14:13:35.250 105 12326.17 67.67 55427.78 88888.00 2007-04-15 14:13:35.375 105 12326.25 67.72 55427.75 88888.00 2007-04-15 14:13:35.500 105 12326.27 67.70 55427.75 88888.00 2007-04-15 14:13:35.625 105 12326.25 67.75 55427.80 88888.00 2007-04-15 14:13:35.750 105 12326.23 67.75 55427.78 88888.00 2007-04-15 14:13:35.875 105 12326.25 67.70 55427.78 88888.00 2007-04-15 14:13:36.000 105 12326.33 67.70 55427.80 88888.00 2007-04-15 14:13:36.125 105 12326.35 67.65 55427.80 88888.00 2007-04-15 14:13:36.250 105 12326.27 67.67 55427.78 88888.00 2007-04-15 14:13:36.375 105 12326.27 67.72 55427.78 88888.00 2007-04-15 14:13:36.500 105 12326.20 67.67 55427.75 88888.00 2007-04-15 14:13:36.625 105 12326.23 67.67 55427.78 88888.00 2007-04-15 14:13:36.750 105 12326.17 67.62 55427.75 88888.00 2007-04-15 14:13:36.875 105 12326.20 67.62 55427.75 88888.00 2007-04-15 14:13:37.000 105 12326.23 67.65 55427.75 88888.00 2007-04-15 14:13:37.125 105 12326.30 67.65 55427.78 88888.00 2007-04-15 14:13:37.250 105 12326.25 67.58 55427.75 88888.00 2007-04-15 14:13:37.375 105 12326.25 67.60 55427.75 88888.00 2007-04-15 14:13:37.500 105 12326.23 67.65 55427.75 88888.00 2007-04-15 14:13:37.625 105 12326.15 67.65 55427.75 88888.00 2007-04-15 14:13:37.750 105 12326.12 67.65 55427.70 88888.00 2007-04-15 14:13:37.875 105 12326.17 67.62 55427.70 88888.00 2007-04-15 14:13:38.000 105 12326.20 67.62 55427.70 88888.00 2007-04-15 14:13:38.125 105 12326.33 67.67 55427.78 88888.00 2007-04-15 14:13:38.250 105 12326.35 67.67 55427.75 88888.00 2007-04-15 14:13:38.375 105 12326.25 67.65 55427.75 88888.00 2007-04-15 14:13:38.500 105 12326.23 67.62 55427.72 88888.00 2007-04-15 14:13:38.625 105 12326.27 67.62 55427.75 88888.00 2007-04-15 14:13:38.750 105 12326.35 67.72 55427.75 88888.00 2007-04-15 14:13:38.875 105 12326.30 67.70 55427.78 88888.00 2007-04-15 14:13:39.000 105 12326.25 67.65 55427.72 88888.00 2007-04-15 14:13:39.125 105 12326.30 67.62 55427.80 88888.00 2007-04-15 14:13:39.250 105 12326.30 67.67 55427.80 88888.00 2007-04-15 14:13:39.375 105 12326.33 67.70 55427.75 88888.00 2007-04-15 14:13:39.500 105 12326.38 67.72 55427.72 88888.00 2007-04-15 14:13:39.625 105 12326.25 67.70 55427.75 88888.00 2007-04-15 14:13:39.750 105 12326.12 67.70 55427.75 88888.00 2007-04-15 14:13:39.875 105 12326.25 67.67 55427.75 88888.00 2007-04-15 14:13:40.000 105 12326.33 67.65 55427.72 88888.00 2007-04-15 14:13:40.125 105 12326.23 67.58 55427.70 88888.00 2007-04-15 14:13:40.250 105 12326.23 67.65 55427.70 88888.00 2007-04-15 14:13:40.375 105 12326.25 67.67 55427.72 88888.00 2007-04-15 14:13:40.500 105 12326.25 67.67 55427.78 88888.00 2007-04-15 14:13:40.625 105 12326.25 67.72 55427.75 88888.00 2007-04-15 14:13:40.750 105 12326.27 67.72 55427.72 88888.00 2007-04-15 14:13:40.875 105 12326.30 67.78 55427.72 88888.00 2007-04-15 14:13:41.000 105 12326.25 67.70 55427.72 88888.00 2007-04-15 14:13:41.125 105 12326.23 67.67 55427.75 88888.00 2007-04-15 14:13:41.250 105 12326.25 67.70 55427.75 88888.00 2007-04-15 14:13:41.375 105 12326.27 67.78 55427.72 88888.00 2007-04-15 14:13:41.500 105 12326.30 67.72 55427.75 88888.00 2007-04-15 14:13:41.625 105 12326.27 67.72 55427.72 88888.00 2007-04-15 14:13:41.750 105 12326.27 67.70 55427.75 88888.00 2007-04-15 14:13:41.875 105 12326.30 67.72 55427.72 88888.00 2007-04-15 14:13:42.000 105 12326.33 67.72 55427.72 88888.00 2007-04-15 14:13:42.125 105 12326.25 67.67 55427.72 88888.00 2007-04-15 14:13:42.250 105 12326.20 67.70 55427.75 88888.00 2007-04-15 14:13:42.375 105 12326.17 67.72 55427.75 88888.00 2007-04-15 14:13:42.500 105 12326.20 67.75 55427.75 88888.00 2007-04-15 14:13:42.625 105 12326.23 67.75 55427.72 88888.00 2007-04-15 14:13:42.750 105 12326.20 67.72 55427.72 88888.00 2007-04-15 14:13:42.875 105 12326.23 67.75 55427.70 88888.00 2007-04-15 14:13:43.000 105 12326.23 67.83 55427.75 88888.00 2007-04-15 14:13:43.125 105 12326.20 67.78 55427.72 88888.00 2007-04-15 14:13:43.250 105 12326.15 67.70 55427.72 88888.00 2007-04-15 14:13:43.375 105 12326.25 67.75 55427.72 88888.00 2007-04-15 14:13:43.500 105 12326.23 67.75 55427.72 88888.00 2007-04-15 14:13:43.625 105 12326.25 67.75 55427.78 88888.00 2007-04-15 14:13:43.750 105 12326.25 67.72 55427.75 88888.00 2007-04-15 14:13:43.875 105 12326.23 67.72 55427.78 88888.00 2007-04-15 14:13:44.000 105 12326.25 67.75 55427.78 88888.00 2007-04-15 14:13:44.125 105 12326.25 67.80 55427.75 88888.00 2007-04-15 14:13:44.250 105 12326.25 67.75 55427.78 88888.00 2007-04-15 14:13:44.375 105 12326.25 67.78 55427.75 88888.00 2007-04-15 14:13:44.500 105 12326.20 67.83 55427.75 88888.00 2007-04-15 14:13:44.625 105 12326.20 67.83 55427.78 88888.00 2007-04-15 14:13:44.750 105 12326.15 67.80 55427.78 88888.00 2007-04-15 14:13:44.875 105 12326.12 67.75 55427.75 88888.00 2007-04-15 14:13:45.000 105 12326.17 67.72 55427.72 88888.00 2007-04-15 14:13:45.125 105 12326.23 67.70 55427.72 88888.00 2007-04-15 14:13:45.250 105 12326.23 67.70 55427.70 88888.00 2007-04-15 14:13:45.375 105 12326.27 67.75 55427.72 88888.00 2007-04-15 14:13:45.500 105 12326.25 67.78 55427.75 88888.00 2007-04-15 14:13:45.625 105 12326.23 67.75 55427.78 88888.00 2007-04-15 14:13:45.750 105 12326.17 67.72 55427.75 88888.00 2007-04-15 14:13:45.875 105 12326.10 67.78 55427.75 88888.00 2007-04-15 14:13:46.000 105 12326.10 67.80 55427.78 88888.00 2007-04-15 14:13:46.125 105 12326.12 67.78 55427.78 88888.00 2007-04-15 14:13:46.250 105 12326.15 67.75 55427.75 88888.00 2007-04-15 14:13:46.375 105 12326.23 67.75 55427.72 88888.00 2007-04-15 14:13:46.500 105 12326.17 67.72 55427.72 88888.00 2007-04-15 14:13:46.625 105 12326.20 67.78 55427.72 88888.00 2007-04-15 14:13:46.750 105 12326.20 67.75 55427.72 88888.00 2007-04-15 14:13:46.875 105 12326.15 67.72 55427.72 88888.00 2007-04-15 14:13:47.000 105 12326.12 67.75 55427.75 88888.00 2007-04-15 14:13:47.125 105 12326.12 67.80 55427.75 88888.00 2007-04-15 14:13:47.250 105 12326.15 67.75 55427.75 88888.00 2007-04-15 14:13:47.375 105 12326.23 67.72 55427.72 88888.00 2007-04-15 14:13:47.500 105 12326.23 67.78 55427.75 88888.00 2007-04-15 14:13:47.625 105 12326.25 67.75 55427.78 88888.00 2007-04-15 14:13:47.750 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:47.875 105 12326.25 67.70 55427.72 88888.00 2007-04-15 14:13:48.000 105 12326.27 67.72 55427.72 88888.00 2007-04-15 14:13:48.125 105 12326.20 67.78 55427.72 88888.00 2007-04-15 14:13:48.250 105 12326.15 67.75 55427.72 88888.00 2007-04-15 14:13:48.375 105 12326.17 67.75 55427.75 88888.00 2007-04-15 14:13:48.500 105 12326.20 67.72 55427.75 88888.00 2007-04-15 14:13:48.625 105 12326.20 67.75 55427.72 88888.00 2007-04-15 14:13:48.750 105 12326.17 67.83 55427.78 88888.00 2007-04-15 14:13:48.875 105 12326.23 67.80 55427.80 88888.00 2007-04-15 14:13:49.000 105 12326.20 67.75 55427.72 88888.00 2007-04-15 14:13:49.125 105 12326.17 67.72 55427.78 88888.00 2007-04-15 14:13:49.250 105 12326.20 67.80 55427.80 88888.00 2007-04-15 14:13:49.375 105 12326.20 67.80 55427.82 88888.00 2007-04-15 14:13:49.500 105 12326.20 67.78 55427.80 88888.00 2007-04-15 14:13:49.625 105 12326.12 67.72 55427.80 88888.00 2007-04-15 14:13:49.750 105 12326.17 67.78 55427.82 88888.00 2007-04-15 14:13:49.875 105 12326.17 67.78 55427.80 88888.00 2007-04-15 14:13:50.000 105 12326.15 67.70 55427.78 88888.00 2007-04-15 14:13:50.125 105 12326.15 67.72 55427.80 88888.00 2007-04-15 14:13:50.250 105 12326.20 67.75 55427.80 88888.00 2007-04-15 14:13:50.375 105 12326.23 67.72 55427.78 88888.00 2007-04-15 14:13:50.500 105 12326.20 67.80 55427.78 88888.00 2007-04-15 14:13:50.625 105 12326.10 67.80 55427.80 88888.00 2007-04-15 14:13:50.750 105 12326.12 67.75 55427.75 88888.00 2007-04-15 14:13:50.875 105 12326.20 67.72 55427.72 88888.00 2007-04-15 14:13:51.000 105 12326.20 67.72 55427.70 88888.00 2007-04-15 14:13:51.125 105 12326.23 67.75 55427.78 88888.00 2007-04-15 14:13:51.250 105 12326.23 67.72 55427.78 88888.00 2007-04-15 14:13:51.375 105 12326.20 67.65 55427.75 88888.00 2007-04-15 14:13:51.500 105 12326.17 67.75 55427.72 88888.00 2007-04-15 14:13:51.625 105 12326.23 67.83 55427.72 88888.00 2007-04-15 14:13:51.750 105 12326.25 67.80 55427.78 88888.00 2007-04-15 14:13:51.875 105 12326.30 67.80 55427.78 88888.00 2007-04-15 14:13:52.000 105 12326.23 67.80 55427.72 88888.00 2007-04-15 14:13:52.125 105 12326.17 67.75 55427.72 88888.00 2007-04-15 14:13:52.250 105 12326.15 67.72 55427.70 88888.00 2007-04-15 14:13:52.375 105 12326.20 67.70 55427.70 88888.00 2007-04-15 14:13:52.500 105 12326.23 67.75 55427.78 88888.00 2007-04-15 14:13:52.625 105 12326.20 67.78 55427.75 88888.00 2007-04-15 14:13:52.750 105 12326.23 67.75 55427.75 88888.00 2007-04-15 14:13:52.875 105 12326.15 67.67 55427.72 88888.00 2007-04-15 14:13:53.000 105 12326.12 67.67 55427.75 88888.00 2007-04-15 14:13:53.125 105 12326.20 67.75 55427.75 88888.00 2007-04-15 14:13:53.250 105 12326.23 67.75 55427.75 88888.00 2007-04-15 14:13:53.375 105 12326.17 67.67 55427.70 88888.00 2007-04-15 14:13:53.500 105 12326.17 67.65 55427.75 88888.00 2007-04-15 14:13:53.625 105 12326.25 67.70 55427.75 88888.00 2007-04-15 14:13:53.750 105 12326.20 67.70 55427.72 88888.00 2007-04-15 14:13:53.875 105 12326.20 67.67 55427.75 88888.00 2007-04-15 14:13:54.000 105 12326.23 67.67 55427.72 88888.00 2007-04-15 14:13:54.125 105 12326.25 67.67 55427.75 88888.00 2007-04-15 14:13:54.250 105 12326.23 67.70 55427.75 88888.00 2007-04-15 14:13:54.375 105 12326.23 67.70 55427.72 88888.00 2007-04-15 14:13:54.500 105 12326.20 67.75 55427.72 88888.00 2007-04-15 14:13:54.625 105 12326.12 67.78 55427.75 88888.00 2007-04-15 14:13:54.750 105 12326.12 67.78 55427.72 88888.00 2007-04-15 14:13:54.875 105 12326.12 67.70 55427.72 88888.00 2007-04-15 14:13:55.000 105 12326.10 67.70 55427.70 88888.00 2007-04-15 14:13:55.125 105 12326.08 67.75 55427.70 88888.00 2007-04-15 14:13:55.250 105 12326.10 67.75 55427.75 88888.00 2007-04-15 14:13:55.375 105 12326.17 67.78 55427.72 88888.00 2007-04-15 14:13:55.500 105 12326.15 67.72 55427.75 88888.00 2007-04-15 14:13:55.625 105 12326.10 67.72 55427.75 88888.00 2007-04-15 14:13:55.750 105 12326.05 67.72 55427.75 88888.00 2007-04-15 14:13:55.875 105 12326.12 67.67 55427.75 88888.00 2007-04-15 14:13:56.000 105 12326.15 67.67 55427.75 88888.00 2007-04-15 14:13:56.125 105 12326.10 67.65 55427.75 88888.00 2007-04-15 14:13:56.250 105 12326.10 67.67 55427.78 88888.00 2007-04-15 14:13:56.375 105 12326.12 67.70 55427.78 88888.00 2007-04-15 14:13:56.500 105 12326.12 67.72 55427.75 88888.00 2007-04-15 14:13:56.625 105 12326.15 67.67 55427.75 88888.00 2007-04-15 14:13:56.750 105 12326.08 67.65 55427.75 88888.00 2007-04-15 14:13:56.875 105 12326.08 67.67 55427.75 88888.00 2007-04-15 14:13:57.000 105 12326.12 67.72 55427.78 88888.00 2007-04-15 14:13:57.125 105 12326.12 67.75 55427.78 88888.00 2007-04-15 14:13:57.250 105 12326.08 67.70 55427.75 88888.00 2007-04-15 14:13:57.375 105 12326.08 67.70 55427.78 88888.00 2007-04-15 14:13:57.500 105 12326.12 67.70 55427.75 88888.00 2007-04-15 14:13:57.625 105 12326.15 67.75 55427.75 88888.00 2007-04-15 14:13:57.750 105 12326.12 67.78 55427.75 88888.00 2007-04-15 14:13:57.875 105 12326.10 67.72 55427.78 88888.00 2007-04-15 14:13:58.000 105 12326.10 67.70 55427.75 88888.00 2007-04-15 14:13:58.125 105 12326.08 67.67 55427.75 88888.00 2007-04-15 14:13:58.250 105 12326.08 67.72 55427.75 88888.00 2007-04-15 14:13:58.375 105 12326.12 67.75 55427.72 88888.00 2007-04-15 14:13:58.500 105 12326.15 67.72 55427.72 88888.00 2007-04-15 14:13:58.625 105 12326.05 67.72 55427.75 88888.00 2007-04-15 14:13:58.750 105 12326.00 67.78 55427.78 88888.00 2007-04-15 14:13:58.875 105 12326.05 67.75 55427.78 88888.00 2007-04-15 14:13:59.000 105 12326.12 67.70 55427.75 88888.00 2007-04-15 14:13:59.125 105 12326.08 67.65 55427.72 88888.00 2007-04-15 14:13:59.250 105 12325.98 67.67 55427.70 88888.00 2007-04-15 14:13:59.375 105 12326.00 67.70 55427.72 88888.00 2007-04-15 14:13:59.500 105 12326.08 67.70 55427.70 88888.00 2007-04-15 14:13:59.625 105 12326.08 67.70 55427.70 88888.00 2007-04-15 14:13:59.750 105 12326.05 67.65 55427.75 88888.00 2007-04-15 14:13:59.875 105 12325.98 67.65 55427.70 88888.00 2007-04-15 14:14:00.000 105 12326.02 67.62 55427.68 88888.00 2007-04-15 14:14:00.125 105 12326.15 67.65 55427.70 88888.00 2007-04-15 14:14:00.250 105 12326.08 67.67 55427.72 88888.00 2007-04-15 14:14:00.375 105 12326.00 67.67 55427.70 88888.00 2007-04-15 14:14:00.500 105 12325.98 67.60 55427.68 88888.00 2007-04-15 14:14:00.625 105 12326.08 67.62 55427.68 88888.00 2007-04-15 14:14:00.750 105 12326.15 67.65 55427.70 88888.00 2007-04-15 14:14:00.875 105 12326.10 67.67 55427.70 88888.00 2007-04-15 14:14:01.000 105 12326.05 67.67 55427.68 88888.00 2007-04-15 14:14:01.125 105 12326.08 67.70 55427.70 88888.00 2007-04-15 14:14:01.250 105 12326.05 67.67 55427.70 88888.00 2007-04-15 14:14:01.375 105 12326.08 67.72 55427.72 88888.00 2007-04-15 14:14:01.500 105 12326.10 67.72 55427.72 88888.00 2007-04-15 14:14:01.625 105 12326.08 67.65 55427.68 88888.00 2007-04-15 14:14:01.750 105 12326.15 67.65 55427.70 88888.00 2007-04-15 14:14:01.875 105 12326.23 67.65 55427.70 88888.00 2007-04-15 14:14:02.000 105 12326.15 67.65 55427.68 88888.00 2007-04-15 14:14:02.125 105 12326.15 67.65 55427.68 88888.00 2007-04-15 14:14:02.250 105 12326.17 67.67 55427.72 88888.00 2007-04-15 14:14:02.375 105 12326.17 67.67 55427.72 88888.00 2007-04-15 14:14:02.500 105 12326.15 67.65 55427.70 88888.00 2007-04-15 14:14:02.625 105 12326.12 67.65 55427.70 88888.00 2007-04-15 14:14:02.750 105 12326.10 67.67 55427.68 88888.00 2007-04-15 14:14:02.875 105 12326.12 67.67 55427.65 88888.00 2007-04-15 14:14:03.000 105 12326.12 67.65 55427.62 88888.00 2007-04-15 14:14:03.125 105 12326.08 67.62 55427.62 88888.00 2007-04-15 14:14:03.250 105 12326.02 67.60 55427.65 88888.00 2007-04-15 14:14:03.375 105 12326.05 67.65 55427.65 88888.00 2007-04-15 14:14:03.500 105 12326.00 67.65 55427.70 88888.00 2007-04-15 14:14:03.625 105 12326.00 67.58 55427.68 88888.00 2007-04-15 14:14:03.750 105 12326.05 67.65 55427.70 88888.00 2007-04-15 14:14:03.875 105 12326.20 67.70 55427.75 88888.00 2007-04-15 14:14:04.000 105 12326.20 67.70 55427.72 88888.00 2007-04-15 14:14:04.125 105 12326.15 67.67 55427.70 88888.00 2007-04-15 14:14:04.250 105 12326.08 67.65 55427.68 88888.00 2007-04-15 14:14:04.375 105 12326.10 67.62 55427.68 88888.00 2007-04-15 14:14:04.500 105 12326.05 67.60 55427.65 88888.00 2007-04-15 14:14:04.625 105 12326.05 67.60 55427.68 88888.00 2007-04-15 14:14:04.750 105 12326.15 67.62 55427.65 88888.00 2007-04-15 14:14:04.875 105 12326.25 67.62 55427.65 88888.00 2007-04-15 14:14:05.000 105 12326.20 67.62 55427.65 88888.00 2007-04-15 14:14:05.125 105 12326.10 67.62 55427.65 88888.00 2007-04-15 14:14:05.250 105 12326.10 67.62 55427.68 88888.00 2007-04-15 14:14:05.375 105 12326.15 67.65 55427.72 88888.00 2007-04-15 14:14:05.500 105 12326.08 67.62 55427.68 88888.00 2007-04-15 14:14:05.625 105 12326.10 67.60 55427.68 88888.00 2007-04-15 14:14:05.750 105 12326.15 67.62 55427.68 88888.00 2007-04-15 14:14:05.875 105 12326.15 67.67 55427.70 88888.00 2007-04-15 14:14:06.000 105 12326.20 67.67 55427.68 88888.00 2007-04-15 14:14:06.125 105 12326.20 67.67 55427.72 88888.00 2007-04-15 14:14:06.250 105 12326.15 67.65 55427.70 88888.00 2007-04-15 14:14:06.375 105 12326.10 67.62 55427.68 88888.00 2007-04-15 14:14:06.500 105 12326.02 67.60 55427.65 88888.00 2007-04-15 14:14:06.625 105 12326.05 67.62 55427.65 88888.00 2007-04-15 14:14:06.750 105 12326.15 67.58 55427.68 88888.00 2007-04-15 14:14:06.875 105 12326.17 67.58 55427.65 88888.00 2007-04-15 14:14:07.000 105 12326.20 67.58 55427.68 88888.00 2007-04-15 14:14:07.125 105 12326.17 67.62 55427.70 88888.00 2007-04-15 14:14:07.250 105 12326.10 67.55 55427.68 88888.00 2007-04-15 14:14:07.375 105 12326.17 67.53 55427.70 88888.00 2007-04-15 14:14:07.500 105 12326.25 67.53 55427.70 88888.00 2007-04-15 14:14:07.625 105 12326.27 67.55 55427.68 88888.00 2007-04-15 14:14:07.750 105 12326.25 67.58 55427.70 88888.00 2007-04-15 14:14:07.875 105 12326.15 67.62 55427.70 88888.00 2007-04-15 14:14:08.000 105 12326.15 67.62 55427.68 88888.00 2007-04-15 14:14:08.125 105 12326.17 67.60 55427.68 88888.00 2007-04-15 14:14:08.250 105 12326.17 67.58 55427.65 88888.00 2007-04-15 14:14:08.375 105 12326.15 67.58 55427.65 88888.00 2007-04-15 14:14:08.500 105 12326.10 67.60 55427.68 88888.00 2007-04-15 14:14:08.625 105 12326.12 67.55 55427.68 88888.00 2007-04-15 14:14:08.750 105 12326.15 67.50 55427.70 88888.00 2007-04-15 14:14:08.875 105 12326.17 67.58 55427.72 88888.00 2007-04-15 14:14:09.000 105 12326.23 67.55 55427.70 88888.00 2007-04-15 14:14:09.125 105 12326.23 67.55 55427.68 88888.00 2007-04-15 14:14:09.250 105 12326.23 67.55 55427.70 88888.00 2007-04-15 14:14:09.375 105 12326.30 67.58 55427.72 88888.00 2007-04-15 14:14:09.500 105 12326.30 67.58 55427.72 88888.00 2007-04-15 14:14:09.625 105 12326.25 67.55 55427.70 88888.00 2007-04-15 14:14:09.750 105 12326.20 67.53 55427.68 88888.00 2007-04-15 14:14:09.875 105 12326.23 67.53 55427.68 88888.00 2007-04-15 14:14:10.000 105 12326.20 67.47 55427.65 88888.00 2007-04-15 14:14:10.125 105 12326.23 67.50 55427.70 88888.00 2007-04-15 14:14:10.250 105 12326.25 67.53 55427.68 88888.00 2007-04-15 14:14:10.375 105 12326.23 67.50 55427.68 88888.00 2007-04-15 14:14:10.500 105 12326.23 67.47 55427.68 88888.00 2007-04-15 14:14:10.625 105 12326.30 67.45 55427.70 88888.00 2007-04-15 14:14:10.750 105 12326.33 67.47 55427.68 88888.00 2007-04-15 14:14:10.875 105 12326.30 67.53 55427.68 88888.00 2007-04-15 14:14:11.000 105 12326.35 67.55 55427.68 88888.00 2007-04-15 14:14:11.125 105 12326.30 67.55 55427.70 88888.00 2007-04-15 14:14:11.250 105 12326.27 67.53 55427.68 88888.00 2007-04-15 14:14:11.375 105 12326.27 67.53 55427.68 88888.00 2007-04-15 14:14:11.500 105 12326.30 67.60 55427.68 88888.00 2007-04-15 14:14:11.625 105 12326.35 67.65 55427.70 88888.00 2007-04-15 14:14:11.750 105 12326.27 67.58 55427.68 88888.00 2007-04-15 14:14:11.875 105 12326.20 67.53 55427.62 88888.00 2007-04-15 14:14:12.000 105 12326.23 67.50 55427.62 88888.00 2007-04-15 14:14:12.125 105 12326.25 67.47 55427.65 88888.00 2007-04-15 14:14:12.250 105 12326.30 67.47 55427.68 88888.00 2007-04-15 14:14:12.375 105 12326.33 67.50 55427.65 88888.00 2007-04-15 14:14:12.500 105 12326.38 67.50 55427.65 88888.00 2007-04-15 14:14:12.625 105 12326.35 67.47 55427.62 88888.00 2007-04-15 14:14:12.750 105 12326.40 67.53 55427.62 88888.00 2007-04-15 14:14:12.875 105 12326.38 67.47 55427.62 88888.00 2007-04-15 14:14:13.000 105 12326.33 67.42 55427.65 88888.00 2007-04-15 14:14:13.125 105 12326.38 67.47 55427.70 88888.00 2007-04-15 14:14:13.250 105 12326.42 67.47 55427.72 88888.00 2007-04-15 14:14:13.375 105 12326.33 67.47 55427.68 88888.00 2007-04-15 14:14:13.500 105 12326.33 67.47 55427.65 88888.00 2007-04-15 14:14:13.625 105 12326.40 67.45 55427.65 88888.00 2007-04-15 14:14:13.750 105 12326.42 67.45 55427.65 88888.00 2007-04-15 14:14:13.875 105 12326.40 67.45 55427.68 88888.00 2007-04-15 14:14:14.000 105 12326.45 67.42 55427.62 88888.00 2007-04-15 14:14:14.125 105 12326.42 67.42 55427.62 88888.00 2007-04-15 14:14:14.250 105 12326.42 67.45 55427.62 88888.00 2007-04-15 14:14:14.375 105 12326.42 67.47 55427.62 88888.00 2007-04-15 14:14:14.500 105 12326.38 67.50 55427.65 88888.00 2007-04-15 14:14:14.625 105 12326.33 67.42 55427.65 88888.00 2007-04-15 14:14:14.750 105 12326.30 67.42 55427.65 88888.00 2007-04-15 14:14:14.875 105 12326.33 67.42 55427.62 88888.00 2007-04-15 14:14:15.000 105 12326.38 67.45 55427.62 88888.00 2007-04-15 14:14:15.125 105 12326.40 67.47 55427.62 88888.00 2007-04-15 14:14:15.250 105 12326.38 67.40 55427.57 88888.00 2007-04-15 14:14:15.375 105 12326.38 67.42 55427.57 88888.00 2007-04-15 14:14:15.500 105 12326.40 67.42 55427.60 88888.00 2007-04-15 14:14:15.625 105 12326.45 67.42 55427.62 88888.00 2007-04-15 14:14:15.750 105 12326.38 67.38 55427.60 88888.00 2007-04-15 14:14:15.875 105 12326.38 67.40 55427.60 88888.00 2007-04-15 14:14:16.000 105 12326.45 67.45 55427.65 88888.00 2007-04-15 14:14:16.125 105 12326.42 67.47 55427.65 88888.00 2007-04-15 14:14:16.250 105 12326.38 67.42 55427.65 88888.00 2007-04-15 14:14:16.375 105 12326.42 67.40 55427.62 88888.00 2007-04-15 14:14:16.500 105 12326.48 67.42 55427.65 88888.00 2007-04-15 14:14:16.625 105 12326.45 67.45 55427.62 88888.00 2007-04-15 14:14:16.750 105 12326.42 67.42 55427.65 88888.00 2007-04-15 14:14:16.875 105 12326.45 67.42 55427.65 88888.00 2007-04-15 14:14:17.000 105 12326.42 67.45 55427.65 88888.00 2007-04-15 14:14:17.125 105 12326.42 67.40 55427.68 88888.00 2007-04-15 14:14:17.250 105 12326.40 67.35 55427.65 88888.00 2007-04-15 14:14:17.375 105 12326.33 67.28 55427.62 88888.00 2007-04-15 14:14:17.500 105 12326.27 67.28 55427.60 88888.00 2007-04-15 14:14:17.625 105 12326.38 67.35 55427.62 88888.00 2007-04-15 14:14:17.750 105 12326.45 67.40 55427.62 88888.00 2007-04-15 14:14:17.875 105 12326.35 67.38 55427.60 88888.00 2007-04-15 14:14:18.000 105 12326.30 67.35 55427.60 88888.00 2007-04-15 14:14:18.125 105 12326.38 67.33 55427.60 88888.00 2007-04-15 14:14:18.250 105 12326.38 67.35 55427.62 88888.00 2007-04-15 14:14:18.375 105 12326.40 67.38 55427.65 88888.00 2007-04-15 14:14:18.500 105 12326.38 67.35 55427.65 88888.00 2007-04-15 14:14:18.625 105 12326.40 67.33 55427.65 88888.00 2007-04-15 14:14:18.750 105 12326.42 67.38 55427.65 88888.00 2007-04-15 14:14:18.875 105 12326.45 67.38 55427.62 88888.00 2007-04-15 14:14:19.000 105 12326.40 67.33 55427.60 88888.00 2007-04-15 14:14:19.125 105 12326.35 67.33 55427.57 88888.00 2007-04-15 14:14:19.250 105 12326.38 67.33 55427.62 88888.00 2007-04-15 14:14:19.375 105 12326.38 67.35 55427.60 88888.00 2007-04-15 14:14:19.500 105 12326.38 67.35 55427.62 88888.00 2007-04-15 14:14:19.625 105 12326.38 67.35 55427.65 88888.00 2007-04-15 14:14:19.750 105 12326.30 67.33 55427.60 88888.00 2007-04-15 14:14:19.875 105 12326.33 67.30 55427.55 88888.00 2007-04-15 14:14:20.000 105 12326.33 67.28 55427.57 88888.00 2007-04-15 14:14:20.125 105 12326.35 67.30 55427.62 88888.00 2007-04-15 14:14:20.250 105 12326.30 67.25 55427.62 88888.00 2007-04-15 14:14:20.375 105 12326.33 67.28 55427.60 88888.00 2007-04-15 14:14:20.500 105 12326.33 67.33 55427.62 88888.00 2007-04-15 14:14:20.625 105 12326.35 67.30 55427.65 88888.00 2007-04-15 14:14:20.750 105 12326.38 67.33 55427.70 88888.00 2007-04-15 14:14:20.875 105 12326.33 67.30 55427.70 88888.00 2007-04-15 14:14:21.000 105 12326.27 67.25 55427.65 88888.00 2007-04-15 14:14:21.125 105 12326.30 67.25 55427.65 88888.00 2007-04-15 14:14:21.250 105 12326.38 67.25 55427.65 88888.00 2007-04-15 14:14:21.375 105 12326.40 67.28 55427.62 88888.00 2007-04-15 14:14:21.500 105 12326.42 67.25 55427.62 88888.00 2007-04-15 14:14:21.625 105 12326.38 67.20 55427.60 88888.00 2007-04-15 14:14:21.750 105 12326.40 67.22 55427.62 88888.00 2007-04-15 14:14:21.875 105 12326.40 67.25 55427.62 88888.00 2007-04-15 14:14:22.000 105 12326.40 67.28 55427.57 88888.00 2007-04-15 14:14:22.125 105 12326.45 67.22 55427.62 88888.00 2007-04-15 14:14:22.250 105 12326.48 67.25 55427.65 88888.00 2007-04-15 14:14:22.375 105 12326.52 67.28 55427.62 88888.00 2007-04-15 14:14:22.500 105 12326.45 67.22 55427.62 88888.00 2007-04-15 14:14:22.625 105 12326.42 67.28 55427.68 88888.00 2007-04-15 14:14:22.750 105 12326.45 67.28 55427.65 88888.00 2007-04-15 14:14:22.875 105 12326.45 67.25 55427.62 88888.00 2007-04-15 14:14:23.000 105 12326.40 67.22 55427.62 88888.00 2007-04-15 14:14:23.125 105 12326.42 67.20 55427.65 88888.00 2007-04-15 14:14:23.250 105 12326.45 67.22 55427.65 88888.00 2007-04-15 14:14:23.375 105 12326.38 67.20 55427.62 88888.00 2007-04-15 14:14:23.500 105 12326.35 67.15 55427.60 88888.00 2007-04-15 14:14:23.625 105 12326.40 67.20 55427.62 88888.00 2007-04-15 14:14:23.750 105 12326.40 67.20 55427.65 88888.00 2007-04-15 14:14:23.875 105 12326.45 67.20 55427.62 88888.00 2007-04-15 14:14:24.000 105 12326.45 67.17 55427.65 88888.00 2007-04-15 14:14:24.125 105 12326.45 67.12 55427.62 88888.00 2007-04-15 14:14:24.250 105 12326.35 67.10 55427.60 88888.00 2007-04-15 14:14:24.375 105 12326.35 67.10 55427.57 88888.00 2007-04-15 14:14:24.500 105 12326.45 67.10 55427.60 88888.00 2007-04-15 14:14:24.625 105 12326.52 67.15 55427.62 88888.00 2007-04-15 14:14:24.750 105 12326.45 67.10 55427.60 88888.00 2007-04-15 14:14:24.875 105 12326.38 67.08 55427.60 88888.00 2007-04-15 14:14:25.000 105 12326.42 67.15 55427.60 88888.00 2007-04-15 14:14:25.125 105 12326.45 67.17 55427.62 88888.00 2007-04-15 14:14:25.250 105 12326.40 67.12 55427.62 88888.00 2007-04-15 14:14:25.375 105 12326.40 67.12 55427.62 88888.00 2007-04-15 14:14:25.500 105 12326.42 67.17 55427.62 88888.00 2007-04-15 14:14:25.625 105 12326.48 67.17 55427.62 88888.00 2007-04-15 14:14:25.750 105 12326.45 67.10 55427.60 88888.00 2007-04-15 14:14:25.875 105 12326.42 67.10 55427.62 88888.00 2007-04-15 14:14:26.000 105 12326.42 67.12 55427.62 88888.00 2007-04-15 14:14:26.125 105 12326.35 67.10 55427.55 88888.00 2007-04-15 14:14:26.250 105 12326.20 67.08 55427.53 88888.00 2007-04-15 14:14:26.375 105 12326.33 67.08 55427.55 88888.00 2007-04-15 14:14:26.500 105 12326.38 67.05 55427.57 88888.00 2007-04-15 14:14:26.625 105 12326.35 67.00 55427.57 88888.00 2007-04-15 14:14:26.750 105 12326.33 66.97 55427.60 88888.00 2007-04-15 14:14:26.875 105 12326.30 66.95 55427.57 88888.00 2007-04-15 14:14:27.000 105 12326.33 67.03 55427.60 88888.00 2007-04-15 14:14:27.125 105 12326.38 67.12 55427.65 88888.00 2007-04-15 14:14:27.250 105 12326.30 67.00 55427.62 88888.00 2007-04-15 14:14:27.375 105 12326.25 67.00 55427.62 88888.00 2007-04-15 14:14:27.500 105 12326.27 67.00 55427.62 88888.00 2007-04-15 14:14:27.625 105 12326.33 67.00 55427.62 88888.00 2007-04-15 14:14:27.750 105 12326.33 67.00 55427.62 88888.00 2007-04-15 14:14:27.875 105 12326.35 66.97 55427.62 88888.00 2007-04-15 14:14:28.000 105 12326.35 66.97 55427.62 88888.00 2007-04-15 14:14:28.125 105 12326.38 66.97 55427.62 88888.00 2007-04-15 14:14:28.250 105 12326.40 67.00 55427.60 88888.00 2007-04-15 14:14:28.375 105 12326.45 67.00 55427.62 88888.00 2007-04-15 14:14:28.500 105 12326.38 66.97 55427.60 88888.00 2007-04-15 14:14:28.625 105 12326.35 66.95 55427.60 88888.00 2007-04-15 14:14:28.750 105 12326.33 67.05 55427.60 88888.00 2007-04-15 14:14:28.875 105 12326.30 67.05 55427.60 88888.00 2007-04-15 14:14:29.000 105 12326.27 67.05 55427.60 88888.00 2007-04-15 14:14:29.125 105 12326.27 67.00 55427.60 88888.00 2007-04-15 14:14:29.250 105 12326.25 66.90 55427.60 88888.00 2007-04-15 14:14:29.375 105 12326.33 66.95 55427.57 88888.00 2007-04-15 14:14:29.500 105 12326.30 66.95 55427.57 88888.00 2007-04-15 14:14:29.625 105 12326.25 66.90 55427.60 88888.00 2007-04-15 14:14:29.750 105 12326.27 67.03 55427.62 88888.00 2007-04-15 14:14:29.875 105 12326.23 67.03 55427.62 88888.00 2007-04-15 14:14:30.000 105 12326.17 66.92 55427.57 88888.00 2007-04-15 14:14:30.125 105 12326.17 66.90 55427.60 88888.00 2007-04-15 14:14:30.250 105 12326.20 66.95 55427.60 88888.00 2007-04-15 14:14:30.375 105 12326.20 67.00 55427.60 88888.00 2007-04-15 14:14:30.500 105 12326.17 67.03 55427.62 88888.00 2007-04-15 14:14:30.625 105 12326.17 66.95 55427.60 88888.00 2007-04-15 14:14:30.750 105 12326.23 66.88 55427.55 88888.00 2007-04-15 14:14:30.875 105 12326.27 66.92 55427.57 88888.00 2007-04-15 14:14:31.000 105 12326.35 66.92 55427.57 88888.00 2007-04-15 14:14:31.125 105 12326.38 66.92 55427.57 88888.00 2007-04-15 14:14:31.250 105 12326.33 66.85 55427.55 88888.00 2007-04-15 14:14:31.375 105 12326.35 66.92 55427.57 88888.00 2007-04-15 14:14:31.500 105 12326.35 66.97 55427.57 88888.00 2007-04-15 14:14:31.625 105 12326.27 66.90 55427.57 88888.00 2007-04-15 14:14:31.750 105 12326.30 66.88 55427.57 88888.00 2007-04-15 14:14:31.875 105 12326.30 66.92 55427.60 88888.00 2007-04-15 14:14:32.000 105 12326.30 66.92 55427.57 88888.00 2007-04-15 14:14:32.125 105 12326.30 66.95 55427.55 88888.00 2007-04-15 14:14:32.250 105 12326.25 66.95 55427.60 88888.00 2007-04-15 14:14:32.375 105 12326.30 66.97 55427.60 88888.00 2007-04-15 14:14:32.500 105 12326.38 67.03 55427.62 88888.00 2007-04-15 14:14:32.625 105 12326.33 66.95 55427.65 88888.00 2007-04-15 14:14:32.750 105 12326.30 66.90 55427.62 88888.00 2007-04-15 14:14:32.875 105 12326.35 66.90 55427.62 88888.00 2007-04-15 14:14:33.000 105 12326.42 66.97 55427.57 88888.00 2007-04-15 14:14:33.125 105 12326.42 67.00 55427.62 88888.00 2007-04-15 14:14:33.250 105 12326.35 67.00 55427.62 88888.00 2007-04-15 14:14:33.375 105 12326.38 67.00 55427.65 88888.00 2007-04-15 14:14:33.500 105 12326.33 66.97 55427.62 88888.00 2007-04-15 14:14:33.625 105 12326.33 66.95 55427.65 88888.00 2007-04-15 14:14:33.750 105 12326.35 67.00 55427.68 88888.00 2007-04-15 14:14:33.875 105 12326.38 67.00 55427.70 88888.00 2007-04-15 14:14:34.000 105 12326.30 67.00 55427.65 88888.00 2007-04-15 14:14:34.125 105 12326.27 66.92 55427.65 88888.00 2007-04-15 14:14:34.250 105 12326.27 66.97 55427.68 88888.00 2007-04-15 14:14:34.375 105 12326.35 67.00 55427.65 88888.00 2007-04-15 14:14:34.500 105 12326.33 66.92 55427.65 88888.00 2007-04-15 14:14:34.625 105 12326.30 66.88 55427.62 88888.00 2007-04-15 14:14:34.750 105 12326.27 66.92 55427.65 88888.00 2007-04-15 14:14:34.875 105 12326.20 66.88 55427.60 88888.00 2007-04-15 14:14:35.000 105 12326.17 66.83 55427.60 88888.00 2007-04-15 14:14:35.125 105 12326.17 66.92 55427.62 88888.00 2007-04-15 14:14:35.250 105 12326.17 66.90 55427.65 88888.00 2007-04-15 14:14:35.375 105 12326.27 66.97 55427.68 88888.00 2007-04-15 14:14:35.500 105 12326.27 66.95 55427.65 88888.00 2007-04-15 14:14:35.625 105 12326.23 66.88 55427.62 88888.00 2007-04-15 14:14:35.750 105 12326.23 66.88 55427.65 88888.00 2007-04-15 14:14:35.875 105 12326.27 66.90 55427.68 88888.00 2007-04-15 14:14:36.000 105 12326.30 66.92 55427.68 88888.00 2007-04-15 14:14:36.125 105 12326.17 66.90 55427.65 88888.00 2007-04-15 14:14:36.250 105 12326.15 66.90 55427.65 88888.00 2007-04-15 14:14:36.375 105 12326.20 66.90 55427.60 88888.00 2007-04-15 14:14:36.500 105 12326.23 66.88 55427.60 88888.00 2007-04-15 14:14:36.625 105 12326.20 66.88 55427.62 88888.00 2007-04-15 14:14:36.750 105 12326.17 66.92 55427.60 88888.00 2007-04-15 14:14:36.875 105 12326.15 66.88 55427.60 88888.00 2007-04-15 14:14:37.000 105 12326.20 66.90 55427.62 88888.00 2007-04-15 14:14:37.125 105 12326.17 66.88 55427.62 88888.00 2007-04-15 14:14:37.250 105 12326.15 66.88 55427.62 88888.00 2007-04-15 14:14:37.375 105 12326.20 66.88 55427.62 88888.00 2007-04-15 14:14:37.500 105 12326.15 66.85 55427.62 88888.00 2007-04-15 14:14:37.625 105 12326.20 66.88 55427.68 88888.00 2007-04-15 14:14:37.750 105 12326.23 66.83 55427.65 88888.00 2007-04-15 14:14:37.875 105 12326.23 66.83 55427.65 88888.00 2007-04-15 14:14:38.000 105 12326.17 66.83 55427.62 88888.00 2007-04-15 14:14:38.125 105 12326.10 66.85 55427.65 88888.00 2007-04-15 14:14:38.250 105 12326.10 66.80 55427.65 88888.00 2007-04-15 14:14:38.375 105 12326.20 66.83 55427.62 88888.00 2007-04-15 14:14:38.500 105 12326.23 66.85 55427.60 88888.00 2007-04-15 14:14:38.625 105 12326.17 66.85 55427.60 88888.00 2007-04-15 14:14:38.750 105 12326.10 66.78 55427.60 88888.00 2007-04-15 14:14:38.875 105 12326.08 66.75 55427.57 88888.00 2007-04-15 14:14:39.000 105 12326.12 66.83 55427.62 88888.00 2007-04-15 14:14:39.125 105 12326.15 66.90 55427.65 88888.00 2007-04-15 14:14:39.250 105 12326.15 66.88 55427.65 88888.00 2007-04-15 14:14:39.375 105 12326.10 66.85 55427.65 88888.00 2007-04-15 14:14:39.500 105 12326.08 66.83 55427.65 88888.00 2007-04-15 14:14:39.625 105 12326.05 66.83 55427.65 88888.00 2007-04-15 14:14:39.750 105 12326.05 66.80 55427.62 88888.00 2007-04-15 14:14:39.875 105 12326.05 66.72 55427.62 88888.00 2007-04-15 14:14:40.000 105 12326.05 66.75 55427.62 88888.00 2007-04-15 14:14:40.125 105 12326.05 66.78 55427.65 88888.00 2007-04-15 14:14:40.250 105 12326.02 66.75 55427.60 88888.00 2007-04-15 14:14:40.375 105 12326.02 66.78 55427.55 88888.00 2007-04-15 14:14:40.500 105 12326.08 66.78 55427.60 88888.00 2007-04-15 14:14:40.625 105 12326.12 66.75 55427.62 88888.00 2007-04-15 14:14:40.750 105 12326.12 66.75 55427.57 88888.00 2007-04-15 14:14:40.875 105 12326.10 66.70 55427.57 88888.00 2007-04-15 14:14:41.000 105 12326.10 66.72 55427.57 88888.00 2007-04-15 14:14:41.125 105 12326.10 66.72 55427.60 88888.00 2007-04-15 14:14:41.250 105 12326.08 66.72 55427.62 88888.00 2007-04-15 14:14:41.375 105 12326.08 66.78 55427.62 88888.00 2007-04-15 14:14:41.500 105 12326.10 66.78 55427.65 88888.00 2007-04-15 14:14:41.625 105 12326.15 66.78 55427.62 88888.00 2007-04-15 14:14:41.750 105 12326.12 66.75 55427.65 88888.00 2007-04-15 14:14:41.875 105 12326.17 66.75 55427.62 88888.00 2007-04-15 14:14:42.000 105 12326.20 66.75 55427.60 88888.00 2007-04-15 14:14:42.125 105 12326.17 66.70 55427.60 88888.00 2007-04-15 14:14:42.250 105 12326.15 66.65 55427.62 88888.00 2007-04-15 14:14:42.375 105 12326.15 66.67 55427.65 88888.00 2007-04-15 14:14:42.500 105 12326.12 66.70 55427.65 88888.00 2007-04-15 14:14:42.625 105 12326.08 66.72 55427.65 88888.00 2007-04-15 14:14:42.750 105 12326.05 66.62 55427.62 88888.00 2007-04-15 14:14:42.875 105 12326.05 66.60 55427.60 88888.00 2007-04-15 14:14:43.000 105 12326.12 66.62 55427.60 88888.00 2007-04-15 14:14:43.125 105 12326.05 66.65 55427.62 88888.00 2007-04-15 14:14:43.250 105 12325.98 66.70 55427.65 88888.00 2007-04-15 14:14:43.375 105 12326.00 66.72 55427.62 88888.00 2007-04-15 14:14:43.500 105 12326.02 66.70 55427.62 88888.00 2007-04-15 14:14:43.625 105 12326.00 66.62 55427.60 88888.00 2007-04-15 14:14:43.750 105 12326.02 66.70 55427.60 88888.00 2007-04-15 14:14:43.875 105 12326.20 66.78 55427.62 88888.00 2007-04-15 14:14:44.000 105 12326.17 66.72 55427.62 88888.00 2007-04-15 14:14:44.125 105 12326.10 66.67 55427.65 88888.00 2007-04-15 14:14:44.250 105 12326.02 66.62 55427.62 88888.00 2007-04-15 14:14:44.375 105 12326.08 66.62 55427.60 88888.00 2007-04-15 14:14:44.500 105 12326.10 66.67 55427.60 88888.00 2007-04-15 14:14:44.625 105 12326.05 66.65 55427.57 88888.00 2007-04-15 14:14:44.750 105 12326.00 66.67 55427.62 88888.00 2007-04-15 14:14:44.875 105 12326.10 66.70 55427.62 88888.00 2007-04-15 14:14:45.000 105 12326.15 66.67 55427.62 88888.00 2007-04-15 14:14:45.125 105 12326.08 66.65 55427.60 88888.00 2007-04-15 14:14:45.250 105 12326.02 66.62 55427.60 88888.00 2007-04-15 14:14:45.375 105 12326.08 66.65 55427.57 88888.00 2007-04-15 14:14:45.500 105 12326.05 66.67 55427.57 88888.00 2007-04-15 14:14:45.625 105 12326.05 66.67 55427.60 88888.00 2007-04-15 14:14:45.750 105 12326.15 66.62 55427.57 88888.00 2007-04-15 14:14:45.875 105 12326.12 66.70 55427.57 88888.00 2007-04-15 14:14:46.000 105 12326.08 66.65 55427.55 88888.00 2007-04-15 14:14:46.125 105 12326.05 66.62 55427.53 88888.00 2007-04-15 14:14:46.250 105 12326.10 66.65 55427.53 88888.00 2007-04-15 14:14:46.375 105 12326.20 66.65 55427.53 88888.00 2007-04-15 14:14:46.500 105 12326.23 66.72 55427.57 88888.00 2007-04-15 14:14:46.625 105 12326.23 66.67 55427.60 88888.00 2007-04-15 14:14:46.750 105 12326.17 66.58 55427.60 88888.00 2007-04-15 14:14:46.875 105 12326.08 66.62 55427.57 88888.00 2007-04-15 14:14:47.000 105 12326.08 66.65 55427.57 88888.00 2007-04-15 14:14:47.125 105 12326.02 66.67 55427.57 88888.00 2007-04-15 14:14:47.250 105 12326.00 66.67 55427.60 88888.00 2007-04-15 14:14:47.375 105 12326.02 66.67 55427.60 88888.00 2007-04-15 14:14:47.500 105 12326.05 66.70 55427.60 88888.00 2007-04-15 14:14:47.625 105 12326.02 66.70 55427.57 88888.00 2007-04-15 14:14:47.750 105 12326.02 66.65 55427.60 88888.00 2007-04-15 14:14:47.875 105 12326.08 66.65 55427.57 88888.00 2007-04-15 14:14:48.000 105 12326.08 66.62 55427.57 88888.00 2007-04-15 14:14:48.125 105 12326.05 66.65 55427.57 88888.00 2007-04-15 14:14:48.250 105 12325.98 66.65 55427.55 88888.00 2007-04-15 14:14:48.375 105 12325.98 66.62 55427.55 88888.00 2007-04-15 14:14:48.500 105 12326.05 66.67 55427.55 88888.00 2007-04-15 14:14:48.625 105 12326.08 66.70 55427.60 88888.00 2007-04-15 14:14:48.750 105 12326.02 66.65 55427.60 88888.00 2007-04-15 14:14:48.875 105 12326.10 66.65 55427.60 88888.00 2007-04-15 14:14:49.000 105 12326.15 66.67 55427.57 88888.00 2007-04-15 14:14:49.125 105 12326.12 66.72 55427.60 88888.00 2007-04-15 14:14:49.250 105 12326.00 66.60 55427.57 88888.00 2007-04-15 14:14:49.375 105 12325.98 66.60 55427.57 88888.00 2007-04-15 14:14:49.500 105 12326.00 66.60 55427.55 88888.00 2007-04-15 14:14:49.625 105 12326.10 66.65 55427.55 88888.00 2007-04-15 14:14:49.750 105 12326.15 66.72 55427.57 88888.00 2007-04-15 14:14:49.875 105 12326.10 66.65 55427.55 88888.00 2007-04-15 14:14:50.000 105 12326.12 66.55 55427.53 88888.00 2007-04-15 14:14:50.125 105 12326.10 66.60 55427.57 88888.00 2007-04-15 14:14:50.250 105 12326.02 66.62 55427.57 88888.00 2007-04-15 14:14:50.375 105 12326.12 66.67 55427.57 88888.00 2007-04-15 14:14:50.500 105 12326.15 66.67 55427.60 88888.00 2007-04-15 14:14:50.625 105 12326.12 66.70 55427.60 88888.00 2007-04-15 14:14:50.750 105 12326.15 66.75 55427.62 88888.00 2007-04-15 14:14:50.875 105 12326.10 66.72 55427.60 88888.00 2007-04-15 14:14:51.000 105 12326.12 66.65 55427.60 88888.00 2007-04-15 14:14:51.125 105 12326.08 66.60 55427.55 88888.00 2007-04-15 14:14:51.250 105 12326.08 66.67 55427.57 88888.00 2007-04-15 14:14:51.375 105 12326.15 66.72 55427.60 88888.00 2007-04-15 14:14:51.500 105 12326.08 66.70 55427.60 88888.00 2007-04-15 14:14:51.625 105 12326.05 66.70 55427.60 88888.00 2007-04-15 14:14:51.750 105 12326.08 66.67 55427.55 88888.00 2007-04-15 14:14:51.875 105 12326.00 66.65 55427.53 88888.00 2007-04-15 14:14:52.000 105 12326.08 66.67 55427.55 88888.00 2007-04-15 14:14:52.125 105 12326.12 66.70 55427.55 88888.00 2007-04-15 14:14:52.250 105 12326.08 66.67 55427.55 88888.00 2007-04-15 14:14:52.375 105 12326.08 66.65 55427.53 88888.00 2007-04-15 14:14:52.500 105 12326.05 66.62 55427.55 88888.00 2007-04-15 14:14:52.625 105 12326.08 66.65 55427.55 88888.00 2007-04-15 14:14:52.750 105 12326.02 66.67 55427.55 88888.00 2007-04-15 14:14:52.875 105 12326.05 66.67 55427.57 88888.00 2007-04-15 14:14:53.000 105 12326.05 66.65 55427.55 88888.00 2007-04-15 14:14:53.125 105 12326.02 66.67 55427.53 88888.00 2007-04-15 14:14:53.250 105 12326.05 66.60 55427.57 88888.00 2007-04-15 14:14:53.375 105 12326.00 66.60 55427.55 88888.00 2007-04-15 14:14:53.500 105 12326.00 66.62 55427.55 88888.00 2007-04-15 14:14:53.625 105 12326.02 66.62 55427.55 88888.00 2007-04-15 14:14:53.750 105 12326.02 66.67 55427.57 88888.00 2007-04-15 14:14:53.875 105 12326.05 66.70 55427.57 88888.00 2007-04-15 14:14:54.000 105 12326.05 66.67 55427.55 88888.00 2007-04-15 14:14:54.125 105 12326.00 66.70 55427.57 88888.00 2007-04-15 14:14:54.250 105 12326.02 66.72 55427.60 88888.00 2007-04-15 14:14:54.375 105 12326.05 66.75 55427.57 88888.00 2007-04-15 14:14:54.500 105 12326.10 66.78 55427.57 88888.00 2007-04-15 14:14:54.625 105 12326.05 66.65 55427.57 88888.00 2007-04-15 14:14:54.750 105 12325.98 66.62 55427.57 88888.00 2007-04-15 14:14:54.875 105 12326.02 66.67 55427.53 88888.00 2007-04-15 14:14:55.000 105 12326.12 66.70 55427.55 88888.00 2007-04-15 14:14:55.125 105 12326.05 66.70 55427.57 88888.00 2007-04-15 14:14:55.250 105 12326.08 66.67 55427.50 88888.00 2007-04-15 14:14:55.375 105 12326.15 66.65 55427.50 88888.00 2007-04-15 14:14:55.500 105 12326.10 66.70 55427.50 88888.00 2007-04-15 14:14:55.625 105 12326.08 66.72 55427.50 88888.00 2007-04-15 14:14:55.750 105 12326.05 66.65 55427.50 88888.00 2007-04-15 14:14:55.875 105 12326.02 66.62 55427.53 88888.00 2007-04-15 14:14:56.000 105 12326.12 66.70 55427.50 88888.00 2007-04-15 14:14:56.125 105 12326.17 66.72 55427.55 88888.00 2007-04-15 14:14:56.250 105 12326.12 66.72 55427.53 88888.00 2007-04-15 14:14:56.375 105 12326.15 66.78 55427.55 88888.00 2007-04-15 14:14:56.500 105 12326.12 66.78 55427.50 88888.00 2007-04-15 14:14:56.625 105 12326.05 66.65 55427.50 88888.00 2007-04-15 14:14:56.750 105 12326.02 66.65 55427.53 88888.00 2007-04-15 14:14:56.875 105 12326.02 66.70 55427.47 88888.00 2007-04-15 14:14:57.000 105 12326.02 66.62 55427.50 88888.00 2007-04-15 14:14:57.125 105 12326.08 66.65 55427.55 88888.00 2007-04-15 14:14:57.250 105 12326.02 66.70 55427.53 88888.00 2007-04-15 14:14:57.375 105 12326.08 66.70 55427.53 88888.00 2007-04-15 14:14:57.500 105 12326.05 66.70 55427.50 88888.00 2007-04-15 14:14:57.625 105 12326.00 66.67 55427.53 88888.00 2007-04-15 14:14:57.750 105 12325.98 66.70 55427.55 88888.00 2007-04-15 14:14:57.875 105 12326.00 66.72 55427.57 88888.00 2007-04-15 14:14:58.000 105 12325.98 66.65 55427.55 88888.00 2007-04-15 14:14:58.125 105 12326.00 66.62 55427.55 88888.00 2007-04-15 14:14:58.250 105 12325.98 66.60 55427.57 88888.00 2007-04-15 14:14:58.375 105 12325.98 66.60 55427.55 88888.00 2007-04-15 14:14:58.500 105 12326.00 66.60 55427.53 88888.00 2007-04-15 14:14:58.625 105 12325.95 66.62 55427.50 88888.00 2007-04-15 14:14:58.750 105 12325.92 66.62 55427.50 88888.00 2007-04-15 14:14:58.875 105 12325.92 66.65 55427.53 88888.00 2007-04-15 14:14:59.000 105 12325.88 66.70 55427.53 88888.00 2007-04-15 14:14:59.125 105 12325.90 66.67 55427.50 88888.00 2007-04-15 14:14:59.250 105 12326.00 66.67 55427.50 88888.00 2007-04-15 14:14:59.375 105 12326.10 66.78 55427.53 88888.00 2007-04-15 14:14:59.500 105 12326.10 66.72 55427.50 88888.00 2007-04-15 14:14:59.625 105 12326.02 66.65 55427.50 88888.00 2007-04-15 14:14:59.750 105 12326.08 66.70 55427.53 88888.00 2007-04-15 14:14:59.875 105 12326.08 66.70 55427.53 88888.00 2007-04-15 14:15:00.000 105 12326.08 66.65 55427.50 88888.00 2007-04-15 14:15:00.125 105 12326.00 66.65 55427.50 88888.00 2007-04-15 14:15:00.250 105 12326.00 66.65 55427.53 88888.00 2007-04-15 14:15:00.375 105 12326.00 66.67 55427.50 88888.00 2007-04-15 14:15:00.500 105 12325.95 66.67 55427.47 88888.00 2007-04-15 14:15:00.625 105 12326.05 66.70 55427.47 88888.00 2007-04-15 14:15:00.750 105 12326.00 66.67 55427.50 88888.00 2007-04-15 14:15:00.875 105 12325.98 66.62 55427.53 88888.00 2007-04-15 14:15:01.000 105 12326.00 66.65 55427.53 88888.00 2007-04-15 14:15:01.125 105 12325.90 66.70 55427.55 88888.00 2007-04-15 14:15:01.250 105 12325.85 66.67 55427.53 88888.00 2007-04-15 14:15:01.375 105 12325.95 66.65 55427.53 88888.00 2007-04-15 14:15:01.500 105 12325.95 66.65 55427.53 88888.00 2007-04-15 14:15:01.625 105 12325.88 66.67 55427.53 88888.00 2007-04-15 14:15:01.750 105 12325.80 66.62 55427.47 88888.00 2007-04-15 14:15:01.875 105 12325.80 66.65 55427.47 88888.00 2007-04-15 14:15:02.000 105 12325.90 66.70 55427.47 88888.00 2007-04-15 14:15:02.125 105 12325.98 66.72 55427.50 88888.00 2007-04-15 14:15:02.250 105 12325.98 66.75 55427.53 88888.00 2007-04-15 14:15:02.375 105 12325.98 66.75 55427.47 88888.00 2007-04-15 14:15:02.500 105 12326.00 66.70 55427.47 88888.00 2007-04-15 14:15:02.625 105 12325.92 66.72 55427.47 88888.00 2007-04-15 14:15:02.750 105 12325.83 66.65 55427.43 88888.00 2007-04-15 14:15:02.875 105 12325.83 66.65 55427.47 88888.00 2007-04-15 14:15:03.000 105 12325.92 66.67 55427.50 88888.00 2007-04-15 14:15:03.125 105 12325.98 66.65 55427.55 88888.00 2007-04-15 14:15:03.250 105 12325.98 66.65 55427.55 88888.00 2007-04-15 14:15:03.375 105 12326.08 66.67 55427.57 88888.00 2007-04-15 14:15:03.500 105 12326.05 66.70 55427.53 88888.00 2007-04-15 14:15:03.625 105 12326.02 66.67 55427.53 88888.00 2007-04-15 14:15:03.750 105 12325.98 66.65 55427.47 88888.00 2007-04-15 14:15:03.875 105 12325.98 66.65 55427.47 88888.00 2007-04-15 14:15:04.000 105 12325.98 66.62 55427.53 88888.00 2007-04-15 14:15:04.125 105 12325.98 66.65 55427.53 88888.00 2007-04-15 14:15:04.250 105 12326.00 66.65 55427.53 88888.00 2007-04-15 14:15:04.375 105 12326.00 66.65 55427.50 88888.00 2007-04-15 14:15:04.500 105 12325.98 66.67 55427.50 88888.00 2007-04-15 14:15:04.625 105 12325.98 66.67 55427.50 88888.00 2007-04-15 14:15:04.750 105 12326.02 66.75 55427.50 88888.00 2007-04-15 14:15:04.875 105 12325.95 66.72 55427.47 88888.00 2007-04-15 14:15:05.000 105 12325.80 66.60 55427.45 88888.00 2007-04-15 14:15:05.125 105 12325.77 66.62 55427.47 88888.00 2007-04-15 14:15:05.250 105 12325.85 66.60 55427.50 88888.00 2007-04-15 14:15:05.375 105 12325.88 66.62 55427.50 88888.00 2007-04-15 14:15:05.500 105 12325.88 66.65 55427.50 88888.00 2007-04-15 14:15:05.625 105 12325.95 66.67 55427.50 88888.00 2007-04-15 14:15:05.750 105 12325.95 66.67 55427.47 88888.00 2007-04-15 14:15:05.875 105 12325.85 66.70 55427.47 88888.00 2007-04-15 14:15:06.000 105 12325.85 66.70 55427.50 88888.00 2007-04-15 14:15:06.125 105 12325.95 66.72 55427.53 88888.00 2007-04-15 14:15:06.250 105 12325.92 66.70 55427.55 88888.00 2007-04-15 14:15:06.375 105 12325.98 66.72 55427.50 88888.00 2007-04-15 14:15:06.500 105 12325.90 66.72 55427.47 88888.00 2007-04-15 14:15:06.625 105 12325.83 66.62 55427.47 88888.00 2007-04-15 14:15:06.750 105 12325.83 66.67 55427.45 88888.00 2007-04-15 14:15:06.875 105 12325.88 66.72 55427.45 88888.00 2007-04-15 14:15:07.000 105 12325.90 66.72 55427.47 88888.00 2007-04-15 14:15:07.125 105 12325.95 66.70 55427.50 88888.00 2007-04-15 14:15:07.250 105 12325.90 66.67 55427.50 88888.00 2007-04-15 14:15:07.375 105 12325.90 66.65 55427.45 88888.00 2007-04-15 14:15:07.500 105 12325.90 66.70 55427.47 88888.00 2007-04-15 14:15:07.625 105 12325.88 66.67 55427.50 88888.00 2007-04-15 14:15:07.750 105 12325.90 66.62 55427.50 88888.00 2007-04-15 14:15:07.875 105 12325.92 66.65 55427.50 88888.00 2007-04-15 14:15:08.000 105 12325.90 66.67 55427.47 88888.00 2007-04-15 14:15:08.125 105 12325.90 66.67 55427.47 88888.00 2007-04-15 14:15:08.250 105 12325.85 66.65 55427.47 88888.00 2007-04-15 14:15:08.375 105 12325.85 66.62 55427.50 88888.00 2007-04-15 14:15:08.500 105 12325.85 66.60 55427.50 88888.00 2007-04-15 14:15:08.625 105 12325.88 66.70 55427.55 88888.00 2007-04-15 14:15:08.750 105 12325.85 66.70 55427.55 88888.00 2007-04-15 14:15:08.875 105 12325.88 66.62 55427.50 88888.00 2007-04-15 14:15:09.000 105 12325.88 66.60 55427.50 88888.00 2007-04-15 14:15:09.125 105 12325.90 66.60 55427.50 88888.00 2007-04-15 14:15:09.250 105 12325.88 66.62 55427.50 88888.00 2007-04-15 14:15:09.375 105 12325.85 66.67 55427.47 88888.00 2007-04-15 14:15:09.500 105 12325.92 66.67 55427.50 88888.00 2007-04-15 14:15:09.625 105 12325.88 66.70 55427.50 88888.00 2007-04-15 14:15:09.750 105 12325.77 66.65 55427.50 88888.00 2007-04-15 14:15:09.875 105 12325.83 66.65 55427.53 88888.00 2007-04-15 14:15:10.000 105 12325.98 66.72 55427.50 88888.00 2007-04-15 14:15:10.125 105 12326.00 66.67 55427.50 88888.00 2007-04-15 14:15:10.250 105 12325.92 66.65 55427.53 88888.00 2007-04-15 14:15:10.375 105 12325.95 66.67 55427.53 88888.00 2007-04-15 14:15:10.500 105 12325.88 66.72 55427.53 88888.00 2007-04-15 14:15:10.625 105 12325.85 66.72 55427.53 88888.00 2007-04-15 14:15:10.750 105 12325.88 66.65 55427.47 88888.00 2007-04-15 14:15:10.875 105 12325.85 66.65 55427.47 88888.00 2007-04-15 14:15:11.000 105 12325.85 66.67 55427.50 88888.00 2007-04-15 14:15:11.125 105 12325.85 66.72 55427.53 88888.00 2007-04-15 14:15:11.250 105 12325.83 66.65 55427.53 88888.00 2007-04-15 14:15:11.375 105 12325.90 66.65 55427.50 88888.00 2007-04-15 14:15:11.500 105 12325.92 66.65 55427.50 88888.00 2007-04-15 14:15:11.625 105 12325.95 66.67 55427.50 88888.00 2007-04-15 14:15:11.750 105 12325.92 66.62 55427.50 88888.00 2007-04-15 14:15:11.875 105 12325.88 66.65 55427.50 88888.00 2007-04-15 14:15:12.000 105 12325.85 66.67 55427.50 88888.00 2007-04-15 14:15:12.125 105 12325.88 66.65 55427.50 88888.00 2007-04-15 14:15:12.250 105 12325.85 66.58 55427.50 88888.00 2007-04-15 14:15:12.375 105 12325.90 66.62 55427.50 88888.00 2007-04-15 14:15:12.500 105 12325.88 66.65 55427.50 88888.00 2007-04-15 14:15:12.625 105 12325.85 66.62 55427.50 88888.00 2007-04-15 14:15:12.750 105 12325.85 66.65 55427.50 88888.00 2007-04-15 14:15:12.875 105 12325.85 66.60 55427.47 88888.00 2007-04-15 14:15:13.000 105 12325.95 66.67 55427.55 88888.00 2007-04-15 14:15:13.125 105 12325.88 66.65 55427.60 88888.00 2007-04-15 14:15:13.250 105 12325.80 66.65 55427.57 88888.00 2007-04-15 14:15:13.375 105 12325.85 66.65 55427.57 88888.00 2007-04-15 14:15:13.500 105 12325.92 66.67 55427.62 88888.00 2007-04-15 14:15:13.625 105 12325.98 66.72 55427.62 88888.00 2007-04-15 14:15:13.750 105 12325.95 66.75 55427.60 88888.00 2007-04-15 14:15:13.875 105 12326.00 66.72 55427.60 88888.00 2007-04-15 14:15:14.000 105 12325.90 66.60 55427.43 88888.00 2007-04-15 14:15:14.125 105 12325.88 66.60 55427.45 88888.00 2007-04-15 14:15:14.250 105 12325.92 66.62 55427.50 88888.00 2007-04-15 14:15:14.375 105 12325.95 66.58 55427.47 88888.00 2007-04-15 14:15:14.500 105 12325.98 66.60 55427.47 88888.00 2007-04-15 14:15:14.625 105 12325.95 66.65 55427.47 88888.00 2007-04-15 14:15:14.750 105 12325.88 66.70 55427.50 88888.00 2007-04-15 14:15:14.875 105 12325.85 66.72 55427.50 88888.00 2007-04-15 14:15:15.000 105 12325.85 66.70 55427.45 88888.00 2007-04-15 14:15:15.125 105 12325.83 66.65 55427.43 88888.00 2007-04-15 14:15:15.250 105 12325.83 66.70 55427.47 88888.00 2007-04-15 14:15:15.375 105 12325.90 66.75 55427.47 88888.00 2007-04-15 14:15:15.500 105 12325.88 66.72 55427.50 88888.00 2007-04-15 14:15:15.625 105 12325.90 66.67 55427.50 88888.00 2007-04-15 14:15:15.750 105 12325.88 66.62 55427.50 88888.00 2007-04-15 14:15:15.875 105 12325.83 66.60 55427.43 88888.00 2007-04-15 14:15:16.000 105 12325.85 66.62 55427.43 88888.00 2007-04-15 14:15:16.125 105 12325.85 66.67 55427.45 88888.00 2007-04-15 14:15:16.250 105 12325.88 66.70 55427.45 88888.00 2007-04-15 14:15:16.375 105 12325.92 66.62 55427.45 88888.00 2007-04-15 14:15:16.500 105 12325.90 66.65 55427.43 88888.00 2007-04-15 14:15:16.625 105 12325.88 66.72 55427.43 88888.00 2007-04-15 14:15:16.750 105 12325.88 66.70 55427.40 88888.00 2007-04-15 14:15:16.875 105 12325.90 66.67 55427.40 88888.00 2007-04-15 14:15:17.000 105 12326.00 66.70 55427.43 88888.00 2007-04-15 14:15:17.125 105 12326.02 66.72 55427.43 88888.00 2007-04-15 14:15:17.250 105 12325.90 66.70 55427.40 88888.00 2007-04-15 14:15:17.375 105 12325.90 66.70 55427.38 88888.00 2007-04-15 14:15:17.500 105 12325.95 66.70 55427.43 88888.00 2007-04-15 14:15:17.625 105 12325.98 66.67 55427.43 88888.00 2007-04-15 14:15:17.750 105 12325.98 66.65 55427.43 88888.00 2007-04-15 14:15:17.875 105 12325.95 66.72 55427.45 88888.00 2007-04-15 14:15:18.000 105 12325.88 66.75 55427.45 88888.00 2007-04-15 14:15:18.125 105 12325.92 66.83 55427.47 88888.00 2007-04-15 14:15:18.250 105 12326.00 66.80 55427.50 88888.00 2007-04-15 14:15:18.375 105 12325.95 66.72 55427.45 88888.00 2007-04-15 14:15:18.500 105 12325.98 66.72 55427.43 88888.00 2007-04-15 14:15:18.625 105 12325.92 66.70 55427.43 88888.00 2007-04-15 14:15:18.750 105 12325.85 66.70 55427.40 88888.00 2007-04-15 14:15:18.875 105 12325.95 66.72 55427.40 88888.00 2007-04-15 14:15:19.000 105 12326.02 66.70 55427.40 88888.00 2007-04-15 14:15:19.125 105 12326.02 66.70 55427.35 88888.00 2007-04-15 14:15:19.250 105 12325.95 66.65 55427.38 88888.00 2007-04-15 14:15:19.375 105 12326.00 66.72 55427.40 88888.00 2007-04-15 14:15:19.500 105 12325.98 66.78 55427.43 88888.00 2007-04-15 14:15:19.625 105 12325.92 66.70 55427.40 88888.00 2007-04-15 14:15:19.750 105 12325.95 66.67 55427.40 88888.00 2007-04-15 14:15:19.875 105 12325.98 66.70 55427.38 88888.00 2007-04-15 14:15:20.000 105 12326.00 66.75 55427.35 88888.00 2007-04-15 14:15:20.125 105 12326.02 66.70 55427.38 88888.00 2007-04-15 14:15:20.250 105 12326.02 66.78 55427.40 88888.00 2007-04-15 14:15:20.375 105 12326.00 66.75 55427.38 88888.00 2007-04-15 14:15:20.500 105 12326.00 66.72 55427.35 88888.00 2007-04-15 14:15:20.625 105 12325.98 66.70 55427.38 88888.00 2007-04-15 14:15:20.750 105 12326.02 66.75 55427.38 88888.00 2007-04-15 14:15:20.875 105 12326.08 66.75 55427.40 88888.00 2007-04-15 14:15:21.000 105 12326.05 66.78 55427.43 88888.00 2007-04-15 14:15:21.125 105 12326.02 66.78 55427.40 88888.00 2007-04-15 14:15:21.250 105 12325.95 66.78 55427.38 88888.00 2007-04-15 14:15:21.375 105 12325.98 66.78 55427.38 88888.00 2007-04-15 14:15:21.500 105 12325.95 66.75 55427.38 88888.00 2007-04-15 14:15:21.625 105 12325.92 66.72 55427.38 88888.00 2007-04-15 14:15:21.750 105 12326.00 66.70 55427.38 88888.00 2007-04-15 14:15:21.875 105 12326.00 66.75 55427.35 88888.00 2007-04-15 14:15:22.000 105 12326.02 66.72 55427.38 88888.00 2007-04-15 14:15:22.125 105 12325.98 66.70 55427.40 88888.00 2007-04-15 14:15:22.250 105 12325.95 66.70 55427.38 88888.00 2007-04-15 14:15:22.375 105 12325.98 66.72 55427.35 88888.00 2007-04-15 14:15:22.500 105 12326.05 66.78 55427.38 88888.00 2007-04-15 14:15:22.625 105 12326.00 66.78 55427.35 88888.00 2007-04-15 14:15:22.750 105 12326.05 66.72 55427.35 88888.00 2007-04-15 14:15:22.875 105 12326.17 66.80 55427.40 88888.00 2007-04-15 14:15:23.000 105 12326.17 66.83 55427.38 88888.00 2007-04-15 14:15:23.125 105 12326.12 66.80 55427.38 88888.00 2007-04-15 14:15:23.250 105 12326.00 66.78 55427.35 88888.00 2007-04-15 14:15:23.375 105 12326.02 66.72 55427.35 88888.00 2007-04-15 14:15:23.500 105 12326.08 66.72 55427.32 88888.00 2007-04-15 14:15:23.625 105 12326.00 66.72 55427.35 88888.00 2007-04-15 14:15:23.750 105 12326.00 66.78 55427.38 88888.00 2007-04-15 14:15:23.875 105 12326.00 66.80 55427.40 88888.00 2007-04-15 14:15:24.000 105 12325.92 66.78 55427.38 88888.00 2007-04-15 14:15:24.125 105 12325.98 66.85 55427.35 88888.00 2007-04-15 14:15:24.250 105 12326.08 66.90 55427.43 88888.00 2007-04-15 14:15:24.375 105 12326.12 66.88 55427.40 88888.00 2007-04-15 14:15:24.500 105 12326.05 66.85 55427.38 88888.00 2007-04-15 14:15:24.625 105 12326.08 66.80 55427.38 88888.00 2007-04-15 14:15:24.750 105 12326.12 66.80 55427.38 88888.00 2007-04-15 14:15:24.875 105 12326.12 66.78 55427.35 88888.00 2007-04-15 14:15:25.000 105 12326.08 66.75 55427.35 88888.00 2007-04-15 14:15:25.125 105 12326.12 66.85 55427.40 88888.00 2007-04-15 14:15:25.250 105 12326.15 66.90 55427.40 88888.00 2007-04-15 14:15:25.375 105 12326.15 66.85 55427.38 88888.00 2007-04-15 14:15:25.500 105 12326.10 66.75 55427.35 88888.00 2007-04-15 14:15:25.625 105 12326.12 66.80 55427.38 88888.00 2007-04-15 14:15:25.750 105 12326.12 66.85 55427.35 88888.00 2007-04-15 14:15:25.875 105 12326.15 66.90 55427.35 88888.00 2007-04-15 14:15:26.000 105 12326.15 66.83 55427.35 88888.00 2007-04-15 14:15:26.125 105 12326.12 66.85 55427.38 88888.00 2007-04-15 14:15:26.250 105 12326.10 66.85 55427.38 88888.00 2007-04-15 14:15:26.375 105 12326.17 66.85 55427.35 88888.00 2007-04-15 14:15:26.500 105 12326.10 66.80 55427.32 88888.00 2007-04-15 14:15:26.625 105 12326.12 66.83 55427.32 88888.00 2007-04-15 14:15:26.750 105 12326.12 66.85 55427.32 88888.00 2007-04-15 14:15:26.875 105 12326.08 66.83 55427.32 88888.00 2007-04-15 14:15:27.000 105 12326.15 66.83 55427.30 88888.00 2007-04-15 14:15:27.125 105 12326.12 66.88 55427.32 88888.00 2007-04-15 14:15:27.250 105 12326.05 66.85 55427.32 88888.00 2007-04-15 14:15:27.375 105 12325.98 66.83 55427.30 88888.00 2007-04-15 14:15:27.500 105 12325.98 66.75 55427.30 88888.00 2007-04-15 14:15:27.625 105 12326.00 66.72 55427.30 88888.00 2007-04-15 14:15:27.750 105 12326.05 66.83 55427.30 88888.00 2007-04-15 14:15:27.875 105 12326.23 66.97 55427.35 88888.00 2007-04-15 14:15:28.000 105 12326.17 66.97 55427.38 88888.00 2007-04-15 14:15:28.125 105 12326.08 66.92 55427.35 88888.00 2007-04-15 14:15:28.250 105 12325.95 66.72 55427.30 88888.00 2007-04-15 14:15:28.375 105 12325.98 66.75 55427.30 88888.00 2007-04-15 14:15:28.500 105 12326.00 66.83 55427.32 88888.00 2007-04-15 14:15:28.625 105 12326.05 66.80 55427.32 88888.00 2007-04-15 14:15:28.750 105 12326.15 66.80 55427.35 88888.00 2007-04-15 14:15:28.875 105 12326.12 66.83 55427.35 88888.00 2007-04-15 14:15:29.000 105 12326.08 66.83 55427.32 88888.00 2007-04-15 14:15:29.125 105 12326.05 66.80 55427.32 88888.00 2007-04-15 14:15:29.250 105 12326.08 66.83 55427.35 88888.00 2007-04-15 14:15:29.375 105 12326.12 66.88 55427.35 88888.00 2007-04-15 14:15:29.500 105 12326.05 66.88 55427.30 88888.00 2007-04-15 14:15:29.625 105 12325.90 66.83 55427.30 88888.00 2007-04-15 14:15:29.750 105 12325.98 66.83 55427.30 88888.00 2007-04-15 14:15:29.875 105 12326.02 66.80 55427.30 88888.00 2007-04-15 14:15:30.000 105 12326.02 66.80 55427.28 88888.00 2007-04-15 14:15:30.125 105 12326.08 66.88 55427.30 88888.00 2007-04-15 14:15:30.250 105 12326.12 66.88 55427.35 88888.00 2007-04-15 14:15:30.375 105 12326.15 66.85 55427.32 88888.00 2007-04-15 14:15:30.500 105 12326.10 66.85 55427.30 88888.00 2007-04-15 14:15:30.625 105 12326.00 66.83 55427.30 88888.00 2007-04-15 14:15:30.750 105 12325.98 66.85 55427.32 88888.00 2007-04-15 14:15:30.875 105 12325.98 66.92 55427.32 88888.00 2007-04-15 14:15:31.000 105 12326.05 66.90 55427.32 88888.00 2007-04-15 14:15:31.125 105 12326.05 66.92 55427.32 88888.00 2007-04-15 14:15:31.250 105 12326.00 66.85 55427.30 88888.00 2007-04-15 14:15:31.375 105 12326.02 66.85 55427.32 88888.00 2007-04-15 14:15:31.500 105 12326.12 66.90 55427.35 88888.00 2007-04-15 14:15:31.625 105 12326.15 66.90 55427.35 88888.00 2007-04-15 14:15:31.750 105 12326.05 66.80 55427.30 88888.00 2007-04-15 14:15:31.875 105 12326.00 66.85 55427.32 88888.00 2007-04-15 14:15:32.000 105 12326.02 66.85 55427.35 88888.00 2007-04-15 14:15:32.125 105 12326.10 66.85 55427.38 88888.00 2007-04-15 14:15:32.250 105 12326.12 66.80 55427.35 88888.00 2007-04-15 14:15:32.375 105 12326.08 66.80 55427.30 88888.00 2007-04-15 14:15:32.500 105 12326.05 66.83 55427.30 88888.00 2007-04-15 14:15:32.625 105 12326.05 66.88 55427.32 88888.00 2007-04-15 14:15:32.750 105 12326.12 66.92 55427.35 88888.00 2007-04-15 14:15:32.875 105 12326.10 66.97 55427.32 88888.00 2007-04-15 14:15:33.000 105 12326.02 66.95 55427.30 88888.00 2007-04-15 14:15:33.125 105 12326.05 66.90 55427.32 88888.00 2007-04-15 14:15:33.250 105 12326.05 66.85 55427.32 88888.00 2007-04-15 14:15:33.375 105 12326.05 66.90 55427.32 88888.00 2007-04-15 14:15:33.500 105 12326.02 66.92 55427.32 88888.00 2007-04-15 14:15:33.625 105 12326.05 66.92 55427.32 88888.00 2007-04-15 14:15:33.750 105 12326.05 66.95 55427.38 88888.00 2007-04-15 14:15:33.875 105 12326.10 66.95 55427.35 88888.00 2007-04-15 14:15:34.000 105 12326.10 66.97 55427.35 88888.00 2007-04-15 14:15:34.125 105 12326.12 66.97 55427.40 88888.00 2007-04-15 14:15:34.250 105 12326.08 66.95 55427.40 88888.00 2007-04-15 14:15:34.375 105 12326.05 66.97 55427.35 88888.00 2007-04-15 14:15:34.500 105 12326.05 66.92 55427.32 88888.00 2007-04-15 14:15:34.625 105 12326.02 66.92 55427.35 88888.00 2007-04-15 14:15:34.750 105 12325.98 66.97 55427.32 88888.00 2007-04-15 14:15:34.875 105 12326.02 66.95 55427.30 88888.00 2007-04-15 14:15:35.000 105 12326.00 66.85 55427.28 88888.00 2007-04-15 14:15:35.125 105 12325.95 66.92 55427.30 88888.00 2007-04-15 14:15:35.250 105 12325.88 66.95 55427.30 88888.00 2007-04-15 14:15:35.375 105 12325.85 66.90 55427.30 88888.00 2007-04-15 14:15:35.500 105 12325.83 66.88 55427.28 88888.00 2007-04-15 14:15:35.625 105 12325.90 66.92 55427.28 88888.00 2007-04-15 14:15:35.750 105 12325.92 66.97 55427.28 88888.00 2007-04-15 14:15:35.875 105 12326.00 66.95 55427.30 88888.00 2007-04-15 14:15:36.000 105 12325.95 66.95 55427.30 88888.00 2007-04-15 14:15:36.125 105 12325.92 66.95 55427.30 88888.00 2007-04-15 14:15:36.250 105 12325.92 67.03 55427.35 88888.00 2007-04-15 14:15:36.375 105 12325.98 67.03 55427.35 88888.00 2007-04-15 14:15:36.500 105 12325.95 66.97 55427.35 88888.00 2007-04-15 14:15:36.625 105 12325.95 66.92 55427.30 88888.00 2007-04-15 14:15:36.750 105 12325.98 66.97 55427.30 88888.00 2007-04-15 14:15:36.875 105 12325.98 67.03 55427.30 88888.00 2007-04-15 14:15:37.000 105 12325.98 66.97 55427.30 88888.00 2007-04-15 14:15:37.125 105 12325.92 66.95 55427.30 88888.00 2007-04-15 14:15:37.250 105 12325.92 66.95 55427.30 88888.00 2007-04-15 14:15:37.375 105 12325.95 66.97 55427.30 88888.00 2007-04-15 14:15:37.500 105 12325.98 66.92 55427.28 88888.00 2007-04-15 14:15:37.625 105 12326.00 66.95 55427.30 88888.00 2007-04-15 14:15:37.750 105 12326.00 66.92 55427.30 88888.00 2007-04-15 14:15:37.875 105 12325.90 66.88 55427.30 88888.00 2007-04-15 14:15:38.000 105 12325.95 66.90 55427.30 88888.00 2007-04-15 14:15:38.125 105 12325.92 66.90 55427.28 88888.00 2007-04-15 14:15:38.250 105 12325.88 66.97 55427.30 88888.00 2007-04-15 14:15:38.375 105 12325.95 66.97 55427.32 88888.00 2007-04-15 14:15:38.500 105 12326.00 66.92 55427.35 88888.00 2007-04-15 14:15:38.625 105 12326.00 66.88 55427.32 88888.00 2007-04-15 14:15:38.750 105 12326.00 66.90 55427.35 88888.00 2007-04-15 14:15:38.875 105 12325.95 66.92 55427.35 88888.00 2007-04-15 14:15:39.000 105 12325.85 66.92 55427.30 88888.00 2007-04-15 14:15:39.125 105 12325.85 66.90 55427.32 88888.00 2007-04-15 14:15:39.250 105 12325.92 66.97 55427.38 88888.00 2007-04-15 14:15:39.375 105 12325.98 67.03 55427.38 88888.00 2007-04-15 14:15:39.500 105 12325.95 67.00 55427.38 88888.00 2007-04-15 14:15:39.625 105 12325.90 66.95 55427.35 88888.00 2007-04-15 14:15:39.750 105 12325.92 66.97 55427.32 88888.00 2007-04-15 14:15:39.875 105 12325.92 66.97 55427.32 88888.00 2007-04-15 14:15:40.000 105 12325.92 66.88 55427.32 88888.00 2007-04-15 14:15:40.125 105 12325.95 66.95 55427.32 88888.00 2007-04-15 14:15:40.250 105 12325.88 66.97 55427.35 88888.00 2007-04-15 14:15:40.375 105 12325.90 66.92 55427.38 88888.00 2007-04-15 14:15:40.500 105 12325.88 66.90 55427.32 88888.00 2007-04-15 14:15:40.625 105 12325.83 66.92 55427.32 88888.00 2007-04-15 14:15:40.750 105 12325.77 66.92 55427.30 88888.00 2007-04-15 14:15:40.875 105 12325.73 66.90 55427.30 88888.00 2007-04-15 14:15:41.000 105 12325.73 66.88 55427.28 88888.00 2007-04-15 14:15:41.125 105 12325.83 66.95 55427.30 88888.00 2007-04-15 14:15:41.250 105 12325.88 66.90 55427.32 88888.00 2007-04-15 14:15:41.375 105 12325.90 66.88 55427.30 88888.00 2007-04-15 14:15:41.500 105 12325.85 66.92 55427.32 88888.00 2007-04-15 14:15:41.625 105 12325.80 66.90 55427.35 88888.00 2007-04-15 14:15:41.750 105 12325.77 66.92 55427.32 88888.00 2007-04-15 14:15:41.875 105 12325.77 66.95 55427.30 88888.00 2007-04-15 14:15:42.000 105 12325.80 66.88 55427.30 88888.00 2007-04-15 14:15:42.125 105 12325.80 66.85 55427.28 88888.00 2007-04-15 14:15:42.250 105 12325.77 66.83 55427.32 88888.00 2007-04-15 14:15:42.375 105 12325.80 66.92 55427.35 88888.00 2007-04-15 14:15:42.500 105 12325.88 66.95 55427.35 88888.00 2007-04-15 14:15:42.625 105 12325.88 66.90 55427.35 88888.00 2007-04-15 14:15:42.750 105 12325.90 66.92 55427.35 88888.00 2007-04-15 14:15:42.875 105 12325.90 66.92 55427.38 88888.00 2007-04-15 14:15:43.000 105 12325.88 66.85 55427.32 88888.00 2007-04-15 14:15:43.125 105 12325.85 66.85 55427.32 88888.00 2007-04-15 14:15:43.250 105 12325.83 66.90 55427.32 88888.00 2007-04-15 14:15:43.375 105 12325.83 66.97 55427.35 88888.00 2007-04-15 14:15:43.500 105 12325.83 67.00 55427.35 88888.00 2007-04-15 14:15:43.625 105 12325.80 66.92 55427.30 88888.00 2007-04-15 14:15:43.750 105 12325.77 66.88 55427.32 88888.00 2007-04-15 14:15:43.875 105 12325.73 66.85 55427.30 88888.00 2007-04-15 14:15:44.000 105 12325.77 66.92 55427.32 88888.00 2007-04-15 14:15:44.125 105 12325.85 66.92 55427.35 88888.00 2007-04-15 14:15:44.250 105 12325.85 66.88 55427.32 88888.00 2007-04-15 14:15:44.375 105 12325.83 66.83 55427.32 88888.00 2007-04-15 14:15:44.500 105 12325.77 66.88 55427.35 88888.00 2007-04-15 14:15:44.625 105 12325.83 66.92 55427.38 88888.00 2007-04-15 14:15:44.750 105 12325.80 66.92 55427.32 88888.00 2007-04-15 14:15:44.875 105 12325.83 66.90 55427.35 88888.00 2007-04-15 14:15:45.000 105 12325.77 66.85 55427.32 88888.00 2007-04-15 14:15:45.125 105 12325.70 66.83 55427.32 88888.00 2007-04-15 14:15:45.250 105 12325.65 66.83 55427.32 88888.00 2007-04-15 14:15:45.375 105 12325.65 66.83 55427.32 88888.00 2007-04-15 14:15:45.500 105 12325.70 66.88 55427.30 88888.00 2007-04-15 14:15:45.625 105 12325.73 66.85 55427.30 88888.00 2007-04-15 14:15:45.750 105 12325.70 66.83 55427.30 88888.00 2007-04-15 14:15:45.875 105 12325.67 66.83 55427.30 88888.00 2007-04-15 14:15:46.000 105 12325.67 66.83 55427.32 88888.00 2007-04-15 14:15:46.125 105 12325.67 66.78 55427.32 88888.00 2007-04-15 14:15:46.250 105 12325.70 66.78 55427.35 88888.00 2007-04-15 14:15:46.375 105 12325.77 66.85 55427.38 88888.00 2007-04-15 14:15:46.500 105 12325.75 66.80 55427.35 88888.00 2007-04-15 14:15:46.625 105 12325.70 66.80 55427.30 88888.00 2007-04-15 14:15:46.750 105 12325.73 66.78 55427.30 88888.00 2007-04-15 14:15:46.875 105 12325.70 66.80 55427.32 88888.00 2007-04-15 14:15:47.000 105 12325.65 66.75 55427.30 88888.00 2007-04-15 14:15:47.125 105 12325.65 66.80 55427.32 88888.00 2007-04-15 14:15:47.250 105 12325.67 66.85 55427.38 88888.00 2007-04-15 14:15:47.375 105 12325.65 66.88 55427.38 88888.00 2007-04-15 14:15:47.500 105 12325.70 66.83 55427.40 88888.00 2007-04-15 14:15:47.625 105 12325.70 66.83 55427.38 88888.00 2007-04-15 14:15:47.750 105 12325.65 66.80 55427.35 88888.00 2007-04-15 14:15:47.875 105 12325.62 66.78 55427.32 88888.00 2007-04-15 14:15:48.000 105 12325.70 66.85 55427.35 88888.00 2007-04-15 14:15:48.125 105 12325.75 66.85 55427.32 88888.00 2007-04-15 14:15:48.250 105 12325.75 66.83 55427.32 88888.00 2007-04-15 14:15:48.375 105 12325.75 66.80 55427.32 88888.00 2007-04-15 14:15:48.500 105 12325.75 66.80 55427.32 88888.00 2007-04-15 14:15:48.625 105 12325.70 66.78 55427.30 88888.00 2007-04-15 14:15:48.750 105 12325.67 66.78 55427.30 88888.00 2007-04-15 14:15:48.875 105 12325.70 66.85 55427.32 88888.00 2007-04-15 14:15:49.000 105 12325.62 66.85 55427.30 88888.00 2007-04-15 14:15:49.125 105 12325.60 66.78 55427.32 88888.00 2007-04-15 14:15:49.250 105 12325.52 66.67 55427.32 88888.00 2007-04-15 14:15:49.375 105 12325.52 66.72 55427.32 88888.00 2007-04-15 14:15:49.500 105 12325.55 66.80 55427.35 88888.00 2007-04-15 14:15:49.625 105 12325.62 66.78 55427.35 88888.00 2007-04-15 14:15:49.750 105 12325.70 66.78 55427.35 88888.00 2007-04-15 14:15:49.875 105 12325.70 66.78 55427.35 88888.00 2007-04-15 14:15:50.000 105 12325.60 66.72 55427.35 88888.00 2007-04-15 14:15:50.125 105 12325.50 66.70 55427.32 88888.00 2007-04-15 14:15:50.250 105 12325.50 66.70 55427.32 88888.00 2007-04-15 14:15:50.375 105 12325.62 66.72 55427.35 88888.00 2007-04-15 14:15:50.500 105 12325.65 66.80 55427.35 88888.00 2007-04-15 14:15:50.625 105 12325.60 66.80 55427.35 88888.00 2007-04-15 14:15:50.750 105 12325.52 66.78 55427.32 88888.00 2007-04-15 14:15:50.875 105 12325.50 66.75 55427.35 88888.00 2007-04-15 14:15:51.000 105 12325.58 66.80 55427.35 88888.00 2007-04-15 14:15:51.125 105 12325.60 66.80 55427.35 88888.00 2007-04-15 14:15:51.250 105 12325.60 66.75 55427.35 88888.00 2007-04-15 14:15:51.375 105 12325.60 66.78 55427.32 88888.00 2007-04-15 14:15:51.500 105 12325.60 66.78 55427.30 88888.00 2007-04-15 14:15:51.625 105 12325.62 66.70 55427.32 88888.00 2007-04-15 14:15:51.750 105 12325.70 66.70 55427.30 88888.00 2007-04-15 14:15:51.875 105 12325.70 66.80 55427.32 88888.00 2007-04-15 14:15:52.000 105 12325.70 66.85 55427.32 88888.00 2007-04-15 14:15:52.125 105 12325.67 66.80 55427.32 88888.00 2007-04-15 14:15:52.250 105 12325.65 66.78 55427.32 88888.00 2007-04-15 14:15:52.375 105 12325.70 66.80 55427.30 88888.00 2007-04-15 14:15:52.500 105 12325.65 66.80 55427.28 88888.00 2007-04-15 14:15:52.625 105 12325.62 66.75 55427.28 88888.00 2007-04-15 14:15:52.750 105 12325.62 66.78 55427.30 88888.00 2007-04-15 14:15:52.875 105 12325.62 66.90 55427.32 88888.00 2007-04-15 14:15:53.000 105 12325.60 66.88 55427.32 88888.00 2007-04-15 14:15:53.125 105 12325.60 66.88 55427.30 88888.00 2007-04-15 14:15:53.250 105 12325.50 66.78 55427.32 88888.00 2007-04-15 14:15:53.375 105 12325.55 66.80 55427.30 88888.00 2007-04-15 14:15:53.500 105 12325.62 66.78 55427.32 88888.00 2007-04-15 14:15:53.625 105 12325.60 66.75 55427.30 88888.00 2007-04-15 14:15:53.750 105 12325.62 66.80 55427.32 88888.00 2007-04-15 14:15:53.875 105 12325.65 66.83 55427.35 88888.00 2007-04-15 14:15:54.000 105 12325.67 66.88 55427.35 88888.00 2007-04-15 14:15:54.125 105 12325.62 66.85 55427.35 88888.00 2007-04-15 14:15:54.250 105 12325.52 66.75 55427.32 88888.00 2007-04-15 14:15:54.375 105 12325.52 66.78 55427.30 88888.00 2007-04-15 14:15:54.500 105 12325.55 66.83 55427.32 88888.00 2007-04-15 14:15:54.625 105 12325.60 66.80 55427.32 88888.00 2007-04-15 14:15:54.750 105 12325.60 66.75 55427.32 88888.00 2007-04-15 14:15:54.875 105 12325.55 66.75 55427.32 88888.00 2007-04-15 14:15:55.000 105 12325.50 66.75 55427.28 88888.00 2007-04-15 14:15:55.125 105 12325.52 66.80 55427.28 88888.00 2007-04-15 14:15:55.250 105 12325.50 66.83 55427.30 88888.00 2007-04-15 14:15:55.375 105 12325.48 66.80 55427.30 88888.00 2007-04-15 14:15:55.500 105 12325.52 66.75 55427.32 88888.00 2007-04-15 14:15:55.625 105 12325.58 66.78 55427.30 88888.00 2007-04-15 14:15:55.750 105 12325.58 66.78 55427.32 88888.00 2007-04-15 14:15:55.875 105 12325.55 66.80 55427.35 88888.00 2007-04-15 14:15:56.000 105 12325.60 66.75 55427.30 88888.00 2007-04-15 14:15:56.125 105 12325.55 66.75 55427.32 88888.00 2007-04-15 14:15:56.250 105 12325.58 66.80 55427.38 88888.00 2007-04-15 14:15:56.375 105 12325.58 66.72 55427.35 88888.00 2007-04-15 14:15:56.500 105 12325.50 66.67 55427.32 88888.00 2007-04-15 14:15:56.625 105 12325.55 66.70 55427.35 88888.00 2007-04-15 14:15:56.750 105 12325.58 66.70 55427.35 88888.00 2007-04-15 14:15:56.875 105 12325.55 66.75 55427.35 88888.00 2007-04-15 14:15:57.000 105 12325.52 66.80 55427.35 88888.00 2007-04-15 14:15:57.125 105 12325.52 66.78 55427.38 88888.00 2007-04-15 14:15:57.250 105 12325.48 66.75 55427.38 88888.00 2007-04-15 14:15:57.375 105 12325.50 66.75 55427.32 88888.00 2007-04-15 14:15:57.500 105 12325.55 66.70 55427.35 88888.00 2007-04-15 14:15:57.625 105 12325.55 66.80 55427.35 88888.00 2007-04-15 14:15:57.750 105 12325.55 66.78 55427.32 88888.00 2007-04-15 14:15:57.875 105 12325.50 66.72 55427.30 88888.00 2007-04-15 14:15:58.000 105 12325.52 66.70 55427.30 88888.00 2007-04-15 14:15:58.125 105 12325.52 66.70 55427.35 88888.00 2007-04-15 14:15:58.250 105 12325.50 66.72 55427.32 88888.00 2007-04-15 14:15:58.375 105 12325.45 66.72 55427.32 88888.00 2007-04-15 14:15:58.500 105 12325.40 66.75 55427.32 88888.00 2007-04-15 14:15:58.625 105 12325.40 66.72 55427.32 88888.00 2007-04-15 14:15:58.750 105 12325.48 66.75 55427.35 88888.00 2007-04-15 14:15:58.875 105 12325.48 66.70 55427.32 88888.00 2007-04-15 14:15:59.000 105 12325.40 66.67 55427.30 88888.00 2007-04-15 14:15:59.125 105 12325.35 66.75 55427.30 88888.00 2007-04-15 14:15:59.250 105 12325.38 66.75 55427.30 88888.00 2007-04-15 14:15:59.375 105 12325.42 66.72 55427.30 88888.00 2007-04-15 14:15:59.500 105 12325.40 66.75 55427.30 88888.00 2007-04-15 14:15:59.625 105 12325.40 66.75 55427.32 88888.00 2007-04-15 14:15:59.750 105 12325.48 66.80 55427.30 88888.00 2007-04-15 14:15:59.875 105 12325.52 66.78 55427.32 88888.00 2007-04-15 14:16:00.000 105 12325.50 66.75 55427.32 88888.00 2007-04-15 14:16:00.125 105 12325.52 66.70 55427.32 88888.00 2007-04-15 14:16:00.250 105 12325.52 66.75 55427.32 88888.00 2007-04-15 14:16:00.375 105 12325.50 66.83 55427.32 88888.00 2007-04-15 14:16:00.500 105 12325.45 66.88 55427.32 88888.00 2007-04-15 14:16:00.625 105 12325.42 66.80 55427.32 88888.00 2007-04-15 14:16:00.750 105 12325.42 66.83 55427.30 88888.00 2007-04-15 14:16:00.875 105 12325.38 66.75 55427.30 88888.00 2007-04-15 14:16:01.000 105 12325.42 66.70 55427.28 88888.00 2007-04-15 14:16:01.125 105 12325.52 66.75 55427.30 88888.00 2007-04-15 14:16:01.250 105 12325.50 66.78 55427.30 88888.00 2007-04-15 14:16:01.375 105 12325.48 66.78 55427.30 88888.00 2007-04-15 14:16:01.500 105 12325.42 66.83 55427.28 88888.00 2007-04-15 14:16:01.625 105 12325.45 66.83 55427.30 88888.00 2007-04-15 14:16:01.750 105 12325.42 66.80 55427.28 88888.00 2007-04-15 14:16:01.875 105 12325.38 66.75 55427.30 88888.00 2007-04-15 14:16:02.000 105 12325.40 66.80 55427.32 88888.00 2007-04-15 14:16:02.125 105 12325.45 66.83 55427.32 88888.00 2007-04-15 14:16:02.250 105 12325.42 66.78 55427.28 88888.00 2007-04-15 14:16:02.375 105 12325.40 66.78 55427.28 88888.00 2007-04-15 14:16:02.500 105 12325.40 66.72 55427.28 88888.00 2007-04-15 14:16:02.625 105 12325.35 66.80 55427.30 88888.00 2007-04-15 14:16:02.750 105 12325.30 66.85 55427.30 88888.00 2007-04-15 14:16:02.875 105 12325.35 66.83 55427.30 88888.00 2007-04-15 14:16:03.000 105 12325.30 66.78 55427.28 88888.00 2007-04-15 14:16:03.125 105 12325.30 66.83 55427.30 88888.00 2007-04-15 14:16:03.250 105 12325.33 66.85 55427.30 88888.00 2007-04-15 14:16:03.375 105 12325.35 66.85 55427.28 88888.00 2007-04-15 14:16:03.500 105 12325.30 66.85 55427.30 88888.00 2007-04-15 14:16:03.625 105 12325.27 66.83 55427.30 88888.00 2007-04-15 14:16:03.750 105 12325.38 66.83 55427.30 88888.00 2007-04-15 14:16:03.875 105 12325.40 66.83 55427.28 88888.00 2007-04-15 14:16:04.000 105 12325.35 66.80 55427.25 88888.00 2007-04-15 14:16:04.125 105 12325.27 66.75 55427.22 88888.00 2007-04-15 14:16:04.250 105 12325.33 66.90 55427.28 88888.00 2007-04-15 14:16:04.375 105 12325.35 66.97 55427.28 88888.00 2007-04-15 14:16:04.500 105 12325.25 66.90 55427.28 88888.00 2007-04-15 14:16:04.625 105 12325.25 66.85 55427.28 88888.00 2007-04-15 14:16:04.750 105 12325.27 66.85 55427.30 88888.00 2007-04-15 14:16:04.875 105 12325.30 66.83 55427.30 88888.00 2007-04-15 14:16:05.000 105 12325.27 66.85 55427.28 88888.00 2007-04-15 14:16:05.125 105 12325.25 66.88 55427.30 88888.00 2007-04-15 14:16:05.250 105 12325.25 66.83 55427.30 88888.00 2007-04-15 14:16:05.375 105 12325.25 66.83 55427.25 88888.00 2007-04-15 14:16:05.500 105 12325.27 66.85 55427.28 88888.00 2007-04-15 14:16:05.625 105 12325.27 66.88 55427.28 88888.00 2007-04-15 14:16:05.750 105 12325.30 66.90 55427.30 88888.00 2007-04-15 14:16:05.875 105 12325.27 66.92 55427.30 88888.00 2007-04-15 14:16:06.000 105 12325.25 66.88 55427.28 88888.00 2007-04-15 14:16:06.125 105 12325.25 66.90 55427.30 88888.00 2007-04-15 14:16:06.250 105 12325.23 66.92 55427.30 88888.00 2007-04-15 14:16:06.375 105 12325.30 66.95 55427.30 88888.00 2007-04-15 14:16:06.500 105 12325.40 66.95 55427.30 88888.00 2007-04-15 14:16:06.625 105 12325.35 66.88 55427.30 88888.00 2007-04-15 14:16:06.750 105 12325.30 66.88 55427.28 88888.00 2007-04-15 14:16:06.875 105 12325.25 66.85 55427.25 88888.00 2007-04-15 14:16:07.000 105 12325.30 66.85 55427.25 88888.00 2007-04-15 14:16:07.125 105 12325.33 66.85 55427.22 88888.00 2007-04-15 14:16:07.250 105 12325.30 66.90 55427.22 88888.00 2007-04-15 14:16:07.375 105 12325.27 66.90 55427.22 88888.00 2007-04-15 14:16:07.500 105 12325.25 66.92 55427.25 88888.00 2007-04-15 14:16:07.625 105 12325.25 66.90 55427.28 88888.00 2007-04-15 14:16:07.750 105 12325.25 66.92 55427.28 88888.00 2007-04-15 14:16:07.875 105 12325.27 66.95 55427.28 88888.00 2007-04-15 14:16:08.000 105 12325.30 66.97 55427.28 88888.00 2007-04-15 14:16:08.125 105 12325.30 67.00 55427.30 88888.00 2007-04-15 14:16:08.250 105 12325.27 66.92 55427.28 88888.00 2007-04-15 14:16:08.375 105 12325.35 67.00 55427.30 88888.00 2007-04-15 14:16:08.500 105 12325.30 67.00 55427.30 88888.00 2007-04-15 14:16:08.625 105 12325.25 66.97 55427.28 88888.00 2007-04-15 14:16:08.750 105 12325.23 66.97 55427.28 88888.00 2007-04-15 14:16:08.875 105 12325.25 66.95 55427.22 88888.00 2007-04-15 14:16:09.000 105 12325.25 66.92 55427.22 88888.00 2007-04-15 14:16:09.125 105 12325.23 66.95 55427.25 88888.00 2007-04-15 14:16:09.250 105 12325.20 66.97 55427.30 88888.00 2007-04-15 14:16:09.375 105 12325.30 66.97 55427.30 88888.00 2007-04-15 14:16:09.500 105 12325.30 67.00 55427.30 88888.00 2007-04-15 14:16:09.625 105 12325.20 67.03 55427.30 88888.00 2007-04-15 14:16:09.750 105 12325.15 67.05 55427.30 88888.00 2007-04-15 14:16:09.875 105 12325.25 67.12 55427.32 88888.00 2007-04-15 14:16:10.000 105 12325.27 67.03 55427.28 88888.00 2007-04-15 14:16:10.125 105 12325.25 67.00 55427.28 88888.00 2007-04-15 14:16:10.250 105 12325.27 67.03 55427.28 88888.00 2007-04-15 14:16:10.375 105 12325.35 67.03 55427.25 88888.00 2007-04-15 14:16:10.500 105 12325.35 67.05 55427.30 88888.00 2007-04-15 14:16:10.625 105 12325.35 67.05 55427.30 88888.00 2007-04-15 14:16:10.750 105 12325.33 67.08 55427.30 88888.00 2007-04-15 14:16:10.875 105 12325.30 67.08 55427.28 88888.00 2007-04-15 14:16:11.000 105 12325.25 67.10 55427.28 88888.00 2007-04-15 14:16:11.125 105 12325.27 67.10 55427.28 88888.00 2007-04-15 14:16:11.250 105 12325.25 67.08 55427.28 88888.00 2007-04-15 14:16:11.375 105 12325.25 67.08 55427.28 88888.00 2007-04-15 14:16:11.500 105 12325.25 67.08 55427.28 88888.00 2007-04-15 14:16:11.625 105 12325.30 67.12 55427.30 88888.00 2007-04-15 14:16:11.750 105 12325.30 67.10 55427.30 88888.00 2007-04-15 14:16:11.875 105 12325.25 67.05 55427.28 88888.00 2007-04-15 14:16:12.000 105 12325.25 67.05 55427.28 88888.00 2007-04-15 14:16:12.125 105 12325.23 67.05 55427.30 88888.00 2007-04-15 14:16:12.250 105 12325.23 67.05 55427.30 88888.00 2007-04-15 14:16:12.375 105 12325.23 67.10 55427.30 88888.00 2007-04-15 14:16:12.500 105 12325.25 67.10 55427.28 88888.00 2007-04-15 14:16:12.625 105 12325.25 67.12 55427.25 88888.00 2007-04-15 14:16:12.750 105 12325.17 67.12 55427.28 88888.00 2007-04-15 14:16:12.875 105 12325.23 67.17 55427.30 88888.00 2007-04-15 14:16:13.000 105 12325.27 67.17 55427.30 88888.00 2007-04-15 14:16:13.125 105 12325.25 67.15 55427.28 88888.00 2007-04-15 14:16:13.250 105 12325.20 67.15 55427.30 88888.00 2007-04-15 14:16:13.375 105 12325.23 67.15 55427.28 88888.00 2007-04-15 14:16:13.500 105 12325.17 67.10 55427.28 88888.00 2007-04-15 14:16:13.625 105 12325.15 67.10 55427.25 88888.00 2007-04-15 14:16:13.750 105 12325.12 67.08 55427.25 88888.00 2007-04-15 14:16:13.875 105 12325.17 67.12 55427.28 88888.00 2007-04-15 14:16:14.000 105 12325.17 67.17 55427.25 88888.00 2007-04-15 14:16:14.125 105 12325.20 67.12 55427.28 88888.00 2007-04-15 14:16:14.250 105 12325.15 67.10 55427.22 88888.00 2007-04-15 14:16:14.375 105 12325.20 67.12 55427.22 88888.00 2007-04-15 14:16:14.500 105 12325.25 67.15 55427.25 88888.00 2007-04-15 14:16:14.625 105 12325.30 67.15 55427.25 88888.00 2007-04-15 14:16:14.750 105 12325.25 67.12 55427.22 88888.00 2007-04-15 14:16:14.875 105 12325.20 67.10 55427.25 88888.00 2007-04-15 14:16:15.000 105 12325.23 67.10 55427.25 88888.00 2007-04-15 14:16:15.125 105 12325.25 67.17 55427.28 88888.00 2007-04-15 14:16:15.250 105 12325.25 67.20 55427.32 88888.00 2007-04-15 14:16:15.375 105 12325.38 67.20 55427.32 88888.00 2007-04-15 14:16:15.500 105 12325.40 67.15 55427.28 88888.00 2007-04-15 14:16:15.625 105 12325.30 67.20 55427.25 88888.00 2007-04-15 14:16:15.750 105 12325.23 67.20 55427.22 88888.00 2007-04-15 14:16:15.875 105 12325.30 67.20 55427.25 88888.00 2007-04-15 14:16:16.000 105 12325.30 67.25 55427.28 88888.00 2007-04-15 14:16:16.125 105 12325.27 67.25 55427.30 88888.00 2007-04-15 14:16:16.250 105 12325.25 67.17 55427.28 88888.00 2007-04-15 14:16:16.375 105 12325.27 67.15 55427.25 88888.00 2007-04-15 14:16:16.500 105 12325.30 67.17 55427.30 88888.00 2007-04-15 14:16:16.625 105 12325.27 67.20 55427.30 88888.00 2007-04-15 14:16:16.750 105 12325.25 67.15 55427.28 88888.00 2007-04-15 14:16:16.875 105 12325.27 67.17 55427.25 88888.00 2007-04-15 14:16:17.000 105 12325.33 67.25 55427.28 88888.00 2007-04-15 14:16:17.125 105 12325.25 67.22 55427.28 88888.00 2007-04-15 14:16:17.250 105 12325.15 67.12 55427.22 88888.00 2007-04-15 14:16:17.375 105 12325.12 67.15 55427.22 88888.00 2007-04-15 14:16:17.500 105 12325.23 67.28 55427.32 88888.00 2007-04-15 14:16:17.625 105 12325.33 67.30 55427.30 88888.00 2007-04-15 14:16:17.750 105 12325.27 67.25 55427.28 88888.00 2007-04-15 14:16:17.875 105 12325.17 67.17 55427.25 88888.00 2007-04-15 14:16:18.000 105 12325.15 67.17 55427.22 88888.00 2007-04-15 14:16:18.125 105 12325.20 67.17 55427.28 88888.00 2007-04-15 14:16:18.250 105 12325.23 67.25 55427.30 88888.00 2007-04-15 14:16:18.375 105 12325.23 67.28 55427.28 88888.00 2007-04-15 14:16:18.500 105 12325.17 67.22 55427.28 88888.00 2007-04-15 14:16:18.625 105 12325.23 67.22 55427.28 88888.00 2007-04-15 14:16:18.750 105 12325.30 67.25 55427.30 88888.00 2007-04-15 14:16:18.875 105 12325.27 67.25 55427.28 88888.00 2007-04-15 14:16:19.000 105 12325.20 67.22 55427.25 88888.00 2007-04-15 14:16:19.125 105 12325.15 67.22 55427.28 88888.00 2007-04-15 14:16:19.250 105 12325.17 67.20 55427.25 88888.00 2007-04-15 14:16:19.375 105 12325.17 67.20 55427.25 88888.00 2007-04-15 14:16:19.500 105 12325.23 67.22 55427.28 88888.00 2007-04-15 14:16:19.625 105 12325.27 67.25 55427.28 88888.00 2007-04-15 14:16:19.750 105 12325.30 67.25 55427.30 88888.00 2007-04-15 14:16:19.875 105 12325.20 67.22 55427.25 88888.00 2007-04-15 14:16:20.000 105 12325.12 67.20 55427.28 88888.00 2007-04-15 14:16:20.125 105 12325.15 67.17 55427.28 88888.00 2007-04-15 14:16:20.250 105 12325.17 67.20 55427.28 88888.00 2007-04-15 14:16:20.375 105 12325.15 67.25 55427.25 88888.00 2007-04-15 14:16:20.500 105 12325.20 67.25 55427.28 88888.00 2007-04-15 14:16:20.625 105 12325.20 67.22 55427.22 88888.00 2007-04-15 14:16:20.750 105 12325.12 67.22 55427.25 88888.00 2007-04-15 14:16:20.875 105 12325.10 67.28 55427.28 88888.00 2007-04-15 14:16:21.000 105 12325.10 67.25 55427.28 88888.00 2007-04-15 14:16:21.125 105 12325.10 67.22 55427.28 88888.00 2007-04-15 14:16:21.250 105 12325.10 67.15 55427.28 88888.00 2007-04-15 14:16:21.375 105 12325.10 67.20 55427.25 88888.00 2007-04-15 14:16:21.500 105 12325.05 67.28 55427.30 88888.00 2007-04-15 14:16:21.625 105 12325.15 67.28 55427.28 88888.00 2007-04-15 14:16:21.750 105 12325.25 67.28 55427.30 88888.00 2007-04-15 14:16:21.875 105 12325.17 67.25 55427.25 88888.00 2007-04-15 14:16:22.000 105 12325.08 67.25 55427.22 88888.00 2007-04-15 14:16:22.125 105 12325.05 67.28 55427.25 88888.00 2007-04-15 14:16:22.250 105 12325.12 67.28 55427.30 88888.00 2007-04-15 14:16:22.375 105 12325.17 67.28 55427.28 88888.00 2007-04-15 14:16:22.500 105 12325.17 67.25 55427.25 88888.00 2007-04-15 14:16:22.625 105 12325.17 67.25 55427.22 88888.00 2007-04-15 14:16:22.750 105 12325.15 67.22 55427.25 88888.00 2007-04-15 14:16:22.875 105 12325.12 67.22 55427.25 88888.00 2007-04-15 14:16:23.000 105 12325.12 67.25 55427.20 88888.00 2007-04-15 14:16:23.125 105 12325.15 67.30 55427.22 88888.00 2007-04-15 14:16:23.250 105 12325.12 67.28 55427.25 88888.00 2007-04-15 14:16:23.375 105 12325.10 67.25 55427.25 88888.00 2007-04-15 14:16:23.500 105 12325.10 67.22 55427.25 88888.00 2007-04-15 14:16:23.625 105 12325.12 67.28 55427.22 88888.00 2007-04-15 14:16:23.750 105 12325.08 67.28 55427.25 88888.00 2007-04-15 14:16:23.875 105 12325.10 67.20 55427.22 88888.00 2007-04-15 14:16:24.000 105 12325.12 67.25 55427.22 88888.00 2007-04-15 14:16:24.125 105 12325.12 67.28 55427.25 88888.00 2007-04-15 14:16:24.250 105 12325.10 67.28 55427.25 88888.00 2007-04-15 14:16:24.375 105 12325.15 67.28 55427.25 88888.00 2007-04-15 14:16:24.500 105 12325.12 67.28 55427.25 88888.00 2007-04-15 14:16:24.625 105 12325.10 67.30 55427.25 88888.00 2007-04-15 14:16:24.750 105 12325.10 67.28 55427.25 88888.00 2007-04-15 14:16:24.875 105 12325.10 67.30 55427.28 88888.00 2007-04-15 14:16:25.000 105 12325.12 67.30 55427.25 88888.00 2007-04-15 14:16:25.125 105 12325.12 67.33 55427.30 88888.00 2007-04-15 14:16:25.250 105 12325.12 67.35 55427.30 88888.00 2007-04-15 14:16:25.375 105 12325.15 67.35 55427.28 88888.00 2007-04-15 14:16:25.500 105 12325.17 67.33 55427.28 88888.00 2007-04-15 14:16:25.625 105 12325.12 67.30 55427.30 88888.00 2007-04-15 14:16:25.750 105 12325.08 67.25 55427.28 88888.00 2007-04-15 14:16:25.875 105 12325.15 67.33 55427.28 88888.00 2007-04-15 14:16:26.000 105 12325.12 67.30 55427.25 88888.00 2007-04-15 14:16:26.125 105 12325.08 67.25 55427.22 88888.00 2007-04-15 14:16:26.250 105 12325.02 67.28 55427.25 88888.00 2007-04-15 14:16:26.375 105 12325.02 67.35 55427.25 88888.00 2007-04-15 14:16:26.500 105 12325.08 67.38 55427.25 88888.00 2007-04-15 14:16:26.625 105 12325.15 67.38 55427.28 88888.00 2007-04-15 14:16:26.750 105 12325.20 67.35 55427.28 88888.00 2007-04-15 14:16:26.875 105 12325.23 67.35 55427.22 88888.00 2007-04-15 14:16:27.000 105 12325.20 67.38 55427.22 88888.00 2007-04-15 14:16:27.125 105 12325.15 67.40 55427.22 88888.00 2007-04-15 14:16:27.250 105 12325.10 67.35 55427.22 88888.00 2007-04-15 14:16:27.375 105 12325.12 67.33 55427.20 88888.00 2007-04-15 14:16:27.500 105 12325.08 67.33 55427.22 88888.00 2007-04-15 14:16:27.625 105 12325.05 67.33 55427.25 88888.00 2007-04-15 14:16:27.750 105 12325.10 67.40 55427.22 88888.00 2007-04-15 14:16:27.875 105 12325.10 67.42 55427.22 88888.00 2007-04-15 14:16:28.000 105 12325.08 67.38 55427.20 88888.00 2007-04-15 14:16:28.125 105 12325.02 67.38 55427.22 88888.00 2007-04-15 14:16:28.250 105 12325.05 67.35 55427.22 88888.00 2007-04-15 14:16:28.375 105 12325.02 67.42 55427.20 88888.00 2007-04-15 14:16:28.500 105 12325.05 67.42 55427.20 88888.00 2007-04-15 14:16:28.625 105 12325.12 67.45 55427.22 88888.00 2007-04-15 14:16:28.750 105 12325.05 67.40 55427.20 88888.00 2007-04-15 14:16:28.875 105 12325.00 67.35 55427.20 88888.00 2007-04-15 14:16:29.000 105 12324.98 67.35 55427.18 88888.00 2007-04-15 14:16:29.125 105 12325.05 67.38 55427.22 88888.00 2007-04-15 14:16:29.250 105 12325.12 67.47 55427.25 88888.00 2007-04-15 14:16:29.375 105 12325.17 67.45 55427.25 88888.00 2007-04-15 14:16:29.500 105 12325.10 67.40 55427.22 88888.00 2007-04-15 14:16:29.625 105 12325.08 67.42 55427.22 88888.00 2007-04-15 14:16:29.750 105 12325.12 67.47 55427.22 88888.00 2007-04-15 14:16:29.875 105 12325.12 67.47 55427.20 88888.00 2007-04-15 14:16:30.000 105 12325.10 67.42 55427.18 88888.00 2007-04-15 14:16:30.125 105 12325.10 67.42 55427.20 88888.00 2007-04-15 14:16:30.250 105 12325.08 67.42 55427.20 88888.00 2007-04-15 14:16:30.375 105 12325.08 67.45 55427.22 88888.00 2007-04-15 14:16:30.500 105 12325.10 67.42 55427.20 88888.00 2007-04-15 14:16:30.625 105 12325.15 67.45 55427.20 88888.00 2007-04-15 14:16:30.750 105 12325.12 67.42 55427.18 88888.00 2007-04-15 14:16:30.875 105 12325.15 67.45 55427.18 88888.00 2007-04-15 14:16:31.000 105 12325.17 67.45 55427.20 88888.00 2007-04-15 14:16:31.125 105 12325.17 67.40 55427.20 88888.00 2007-04-15 14:16:31.250 105 12325.12 67.45 55427.22 88888.00 2007-04-15 14:16:31.375 105 12325.12 67.47 55427.20 88888.00 2007-04-15 14:16:31.500 105 12325.10 67.47 55427.18 88888.00 2007-04-15 14:16:31.625 105 12325.10 67.55 55427.18 88888.00 2007-04-15 14:16:31.750 105 12325.05 67.50 55427.18 88888.00 2007-04-15 14:16:31.875 105 12325.00 67.47 55427.15 88888.00 2007-04-15 14:16:32.000 105 12325.02 67.53 55427.15 88888.00 2007-04-15 14:16:32.125 105 12325.08 67.47 55427.15 88888.00 2007-04-15 14:16:32.250 105 12325.05 67.42 55427.15 88888.00 2007-04-15 14:16:32.375 105 12325.02 67.42 55427.15 88888.00 2007-04-15 14:16:32.500 105 12325.02 67.50 55427.18 88888.00 2007-04-15 14:16:32.625 105 12325.05 67.45 55427.20 88888.00 2007-04-15 14:16:32.750 105 12325.05 67.45 55427.20 88888.00 2007-04-15 14:16:32.875 105 12325.08 67.45 55427.22 88888.00 2007-04-15 14:16:33.000 105 12325.08 67.45 55427.18 88888.00 2007-04-15 14:16:33.125 105 12324.98 67.45 55427.18 88888.00 2007-04-15 14:16:33.250 105 12324.88 67.42 55427.20 88888.00 2007-04-15 14:16:33.375 105 12324.92 67.45 55427.22 88888.00 2007-04-15 14:16:33.500 105 12325.05 67.47 55427.25 88888.00 2007-04-15 14:16:33.625 105 12325.10 67.47 55427.22 88888.00 2007-04-15 14:16:33.750 105 12325.02 67.45 55427.20 88888.00 2007-04-15 14:16:33.875 105 12325.02 67.50 55427.20 88888.00 2007-04-15 14:16:34.000 105 12325.05 67.50 55427.20 88888.00 2007-04-15 14:16:34.125 105 12325.05 67.42 55427.20 88888.00 2007-04-15 14:16:34.250 105 12325.02 67.38 55427.18 88888.00 2007-04-15 14:16:34.375 105 12325.05 67.42 55427.18 88888.00 2007-04-15 14:16:34.500 105 12325.05 67.50 55427.20 88888.00 2007-04-15 14:16:34.625 105 12325.08 67.53 55427.22 88888.00 2007-04-15 14:16:34.750 105 12325.10 67.47 55427.20 88888.00 2007-04-15 14:16:34.875 105 12325.08 67.53 55427.18 88888.00 2007-04-15 14:16:35.000 105 12325.02 67.45 55427.15 88888.00 2007-04-15 14:16:35.125 105 12325.02 67.45 55427.18 88888.00 2007-04-15 14:16:35.250 105 12325.02 67.45 55427.15 88888.00 2007-04-15 14:16:35.375 105 12325.05 67.40 55427.18 88888.00 2007-04-15 14:16:35.500 105 12325.08 67.40 55427.18 88888.00 2007-04-15 14:16:35.625 105 12325.15 67.42 55427.18 88888.00 2007-04-15 14:16:35.750 105 12325.12 67.40 55427.15 88888.00 2007-04-15 14:16:35.875 105 12325.02 67.42 55427.18 88888.00 2007-04-15 14:16:36.000 105 12325.05 67.45 55427.15 88888.00 2007-04-15 14:16:36.125 105 12325.08 67.38 55427.18 88888.00 2007-04-15 14:16:36.250 105 12325.05 67.42 55427.20 88888.00 2007-04-15 14:16:36.375 105 12325.08 67.45 55427.20 88888.00 2007-04-15 14:16:36.500 105 12325.08 67.45 55427.15 88888.00 2007-04-15 14:16:36.625 105 12325.10 67.42 55427.12 88888.00 2007-04-15 14:16:36.750 105 12325.12 67.42 55427.15 88888.00 2007-04-15 14:16:36.875 105 12325.12 67.45 55427.15 88888.00 2007-04-15 14:16:37.000 105 12325.05 67.40 55427.15 88888.00 2007-04-15 14:16:37.125 105 12325.02 67.38 55427.15 88888.00 2007-04-15 14:16:37.250 105 12325.02 67.40 55427.20 88888.00 2007-04-15 14:16:37.375 105 12325.02 67.45 55427.18 88888.00 2007-04-15 14:16:37.500 105 12325.02 67.45 55427.15 88888.00 2007-04-15 14:16:37.625 105 12325.05 67.40 55427.18 88888.00 2007-04-15 14:16:37.750 105 12325.12 67.40 55427.15 88888.00 2007-04-15 14:16:37.875 105 12325.05 67.40 55427.15 88888.00 2007-04-15 14:16:38.000 105 12325.05 67.40 55427.15 88888.00 2007-04-15 14:16:38.125 105 12325.05 67.38 55427.15 88888.00 2007-04-15 14:16:38.250 105 12325.05 67.38 55427.15 88888.00 2007-04-15 14:16:38.375 105 12325.12 67.40 55427.15 88888.00 2007-04-15 14:16:38.500 105 12325.15 67.42 55427.18 88888.00 2007-04-15 14:16:38.625 105 12325.15 67.47 55427.15 88888.00 2007-04-15 14:16:38.750 105 12325.10 67.40 55427.15 88888.00 2007-04-15 14:16:38.875 105 12325.12 67.35 55427.12 88888.00 2007-04-15 14:16:39.000 105 12325.12 67.35 55427.15 88888.00 2007-04-15 14:16:39.125 105 12325.10 67.33 55427.15 88888.00 2007-04-15 14:16:39.250 105 12325.02 67.33 55427.18 88888.00 2007-04-15 14:16:39.375 105 12325.08 67.40 55427.18 88888.00 2007-04-15 14:16:39.500 105 12325.12 67.35 55427.18 88888.00 2007-04-15 14:16:39.625 105 12325.15 67.35 55427.20 88888.00 2007-04-15 14:16:39.750 105 12325.12 67.38 55427.18 88888.00 2007-04-15 14:16:39.875 105 12325.05 67.38 55427.12 88888.00 2007-04-15 14:16:40.000 105 12325.00 67.35 55427.10 88888.00 2007-04-15 14:16:40.125 105 12325.05 67.35 55427.10 88888.00 2007-04-15 14:16:40.250 105 12325.10 67.35 55427.12 88888.00 2007-04-15 14:16:40.375 105 12325.12 67.38 55427.18 88888.00 2007-04-15 14:16:40.500 105 12325.08 67.35 55427.15 88888.00 2007-04-15 14:16:40.625 105 12325.10 67.30 55427.12 88888.00 2007-04-15 14:16:40.750 105 12325.15 67.30 55427.12 88888.00 2007-04-15 14:16:40.875 105 12325.17 67.35 55427.18 88888.00 2007-04-15 14:16:41.000 105 12325.12 67.35 55427.15 88888.00 2007-04-15 14:16:41.125 105 12325.10 67.28 55427.10 88888.00 2007-04-15 14:16:41.250 105 12325.08 67.30 55427.10 88888.00 2007-04-15 14:16:41.375 105 12325.08 67.33 55427.15 88888.00 2007-04-15 14:16:41.500 105 12325.15 67.38 55427.15 88888.00 2007-04-15 14:16:41.625 105 12325.25 67.40 55427.15 88888.00 2007-04-15 14:16:41.750 105 12325.20 67.38 55427.12 88888.00 2007-04-15 14:16:41.875 105 12325.15 67.38 55427.12 88888.00 2007-04-15 14:16:42.000 105 12325.10 67.33 55427.15 88888.00 2007-04-15 14:16:42.125 105 12325.10 67.38 55427.15 88888.00 2007-04-15 14:16:42.250 105 12325.17 67.33 55427.15 88888.00 2007-04-15 14:16:42.375 105 12325.20 67.38 55427.15 88888.00 2007-04-15 14:16:42.500 105 12325.17 67.40 55427.15 88888.00 2007-04-15 14:16:42.625 105 12325.17 67.40 55427.15 88888.00 2007-04-15 14:16:42.750 105 12325.17 67.42 55427.12 88888.00 2007-04-15 14:16:42.875 105 12325.15 67.40 55427.12 88888.00 2007-04-15 14:16:43.000 105 12325.17 67.38 55427.10 88888.00 2007-04-15 14:16:43.125 105 12325.17 67.35 55427.10 88888.00 2007-04-15 14:16:43.250 105 12325.12 67.30 55427.07 88888.00 2007-04-15 14:16:43.375 105 12325.17 67.28 55427.05 88888.00 2007-04-15 14:16:43.500 105 12325.23 67.33 55427.10 88888.00 2007-04-15 14:16:43.625 105 12325.27 67.35 55427.10 88888.00 2007-04-15 14:16:43.750 105 12325.23 67.40 55427.12 88888.00 2007-04-15 14:16:43.875 105 12325.25 67.42 55427.12 88888.00 2007-04-15 14:16:44.000 105 12325.23 67.35 55427.07 88888.00 2007-04-15 14:16:44.125 105 12325.25 67.35 55427.12 88888.00 2007-04-15 14:16:44.250 105 12325.25 67.35 55427.10 88888.00 2007-04-15 14:16:44.375 105 12325.25 67.33 55427.05 88888.00 2007-04-15 14:16:44.500 105 12325.20 67.35 55427.03 88888.00 2007-04-15 14:16:44.625 105 12325.17 67.33 55427.07 88888.00 2007-04-15 14:16:44.750 105 12325.25 67.38 55427.07 88888.00 2007-04-15 14:16:44.875 105 12325.33 67.38 55427.10 88888.00 2007-04-15 14:16:45.000 105 12325.33 67.38 55427.07 88888.00 2007-04-15 14:16:45.125 105 12325.30 67.38 55427.10 88888.00 2007-04-15 14:16:45.250 105 12325.23 67.38 55427.12 88888.00 2007-04-15 14:16:45.375 105 12325.23 67.40 55427.10 88888.00 2007-04-15 14:16:45.500 105 12325.23 67.42 55427.12 88888.00 2007-04-15 14:16:45.625 105 12325.25 67.42 55427.12 88888.00 2007-04-15 14:16:45.750 105 12325.23 67.42 55427.10 88888.00 2007-04-15 14:16:45.875 105 12325.23 67.45 55427.07 88888.00 2007-04-15 14:16:46.000 105 12325.25 67.45 55427.10 88888.00 2007-04-15 14:16:46.125 105 12325.23 67.40 55427.12 88888.00 2007-04-15 14:16:46.250 105 12325.23 67.40 55427.07 88888.00 2007-04-15 14:16:46.375 105 12325.33 67.45 55427.07 88888.00 2007-04-15 14:16:46.500 105 12325.33 67.45 55427.10 88888.00 2007-04-15 14:16:46.625 105 12325.20 67.40 55427.10 88888.00 2007-04-15 14:16:46.750 105 12325.23 67.40 55427.05 88888.00 2007-04-15 14:16:46.875 105 12325.23 67.42 55427.05 88888.00 2007-04-15 14:16:47.000 105 12325.27 67.42 55427.05 88888.00 2007-04-15 14:16:47.125 105 12325.30 67.42 55427.05 88888.00 2007-04-15 14:16:47.250 105 12325.30 67.42 55427.10 88888.00 2007-04-15 14:16:47.375 105 12325.33 67.50 55427.10 88888.00 2007-04-15 14:16:47.500 105 12325.33 67.45 55427.07 88888.00 2007-04-15 14:16:47.625 105 12325.25 67.40 55427.03 88888.00 2007-04-15 14:16:47.750 105 12325.20 67.42 55427.05 88888.00 2007-04-15 14:16:47.875 105 12325.23 67.47 55427.05 88888.00 2007-04-15 14:16:48.000 105 12325.27 67.47 55427.07 88888.00 2007-04-15 14:16:48.125 105 12325.30 67.50 55427.12 88888.00 2007-04-15 14:16:48.250 105 12325.30 67.50 55427.10 88888.00 2007-04-15 14:16:48.375 105 12325.30 67.50 55427.05 88888.00 2007-04-15 14:16:48.500 105 12325.25 67.45 55427.03 88888.00 2007-04-15 14:16:48.625 105 12325.27 67.38 55426.97 88888.00 2007-04-15 14:16:48.750 105 12325.33 67.47 55427.03 88888.00 2007-04-15 14:16:48.875 105 12325.27 67.50 55427.00 88888.00 2007-04-15 14:16:49.000 105 12325.33 67.47 55427.00 88888.00 2007-04-15 14:16:49.125 105 12325.30 67.47 55427.05 88888.00 2007-04-15 14:16:49.250 105 12325.33 67.55 55427.07 88888.00 2007-04-15 14:16:49.375 105 12325.40 67.55 55427.07 88888.00 2007-04-15 14:16:49.500 105 12325.35 67.50 55427.05 88888.00 2007-04-15 14:16:49.625 105 12325.35 67.47 55427.07 88888.00 2007-04-15 14:16:49.750 105 12325.38 67.55 55427.07 88888.00 2007-04-15 14:16:49.875 105 12325.30 67.58 55427.07 88888.00 2007-04-15 14:16:50.000 105 12325.25 67.55 55427.03 88888.00 2007-04-15 14:16:50.125 105 12325.33 67.55 55427.05 88888.00 2007-04-15 14:16:50.250 105 12325.38 67.53 55427.05 88888.00 2007-04-15 14:16:50.375 105 12325.35 67.55 55427.07 88888.00 2007-04-15 14:16:50.500 105 12325.33 67.60 55427.10 88888.00 2007-04-15 14:16:50.625 105 12325.35 67.58 55427.07 88888.00 2007-04-15 14:16:50.750 105 12325.30 67.53 55427.05 88888.00 2007-04-15 14:16:50.875 105 12325.27 67.47 55427.05 88888.00 2007-04-15 14:16:51.000 105 12325.33 67.53 55427.07 88888.00 2007-04-15 14:16:51.125 105 12325.38 67.55 55427.07 88888.00 2007-04-15 14:16:51.250 105 12325.35 67.55 55427.07 88888.00 2007-04-15 14:16:51.375 105 12325.30 67.58 55427.05 88888.00 2007-04-15 14:16:51.500 105 12325.25 67.58 55427.05 88888.00 2007-04-15 14:16:51.625 105 12325.33 67.53 55427.03 88888.00 2007-04-15 14:16:51.750 105 12325.33 67.47 55427.00 88888.00 2007-04-15 14:16:51.875 105 12325.23 67.53 55427.03 88888.00 2007-04-15 14:16:52.000 105 12325.23 67.50 55427.03 88888.00 2007-04-15 14:16:52.125 105 12325.25 67.53 55427.05 88888.00 2007-04-15 14:16:52.250 105 12325.23 67.55 55427.07 88888.00 2007-04-15 14:16:52.375 105 12325.23 67.53 55427.05 88888.00 2007-04-15 14:16:52.500 105 12325.30 67.53 55427.07 88888.00 2007-04-15 14:16:52.625 105 12325.25 67.53 55427.07 88888.00 2007-04-15 14:16:52.750 105 12325.30 67.47 55427.05 88888.00 2007-04-15 14:16:52.875 105 12325.35 67.53 55427.05 88888.00 2007-04-15 14:16:53.000 105 12325.27 67.53 55427.05 88888.00 2007-04-15 14:16:53.125 105 12325.25 67.50 55427.05 88888.00 2007-04-15 14:16:53.250 105 12325.25 67.47 55427.07 88888.00 2007-04-15 14:16:53.375 105 12325.33 67.47 55427.07 88888.00 2007-04-15 14:16:53.500 105 12325.27 67.50 55427.05 88888.00 2007-04-15 14:16:53.625 105 12325.25 67.50 55427.05 88888.00 2007-04-15 14:16:53.750 105 12325.27 67.50 55427.05 88888.00 2007-04-15 14:16:53.875 105 12325.30 67.53 55427.05 88888.00 2007-04-15 14:16:54.000 105 12325.25 67.58 55427.07 88888.00 2007-04-15 14:16:54.125 105 12325.33 67.60 55427.10 88888.00 2007-04-15 14:16:54.250 105 12325.35 67.55 55427.10 88888.00 2007-04-15 14:16:54.375 105 12325.38 67.58 55427.10 88888.00 2007-04-15 14:16:54.500 105 12325.33 67.55 55427.05 88888.00 2007-04-15 14:16:54.625 105 12325.27 67.53 55427.07 88888.00 2007-04-15 14:16:54.750 105 12325.27 67.50 55427.05 88888.00 2007-04-15 14:16:54.875 105 12325.25 67.50 55427.00 88888.00 2007-04-15 14:16:55.000 105 12325.25 67.53 55427.03 88888.00 2007-04-15 14:16:55.125 105 12325.27 67.55 55427.05 88888.00 2007-04-15 14:16:55.250 105 12325.27 67.53 55427.03 88888.00 2007-04-15 14:16:55.375 105 12325.23 67.50 55427.03 88888.00 2007-04-15 14:16:55.500 105 12325.25 67.55 55427.03 88888.00 2007-04-15 14:16:55.625 105 12325.27 67.60 55427.07 88888.00 2007-04-15 14:16:55.750 105 12325.30 67.58 55427.03 88888.00 2007-04-15 14:16:55.875 105 12325.27 67.50 55427.00 88888.00 2007-04-15 14:16:56.000 105 12325.33 67.50 55427.00 88888.00 2007-04-15 14:16:56.125 105 12325.33 67.50 55427.03 88888.00 2007-04-15 14:16:56.250 105 12325.30 67.45 55427.05 88888.00 2007-04-15 14:16:56.375 105 12325.30 67.50 55427.05 88888.00 2007-04-15 14:16:56.500 105 12325.23 67.45 55427.03 88888.00 2007-04-15 14:16:56.625 105 12325.25 67.45 55427.00 88888.00 2007-04-15 14:16:56.750 105 12325.30 67.55 55427.03 88888.00 2007-04-15 14:16:56.875 105 12325.30 67.58 55427.03 88888.00 2007-04-15 14:16:57.000 105 12325.27 67.55 55427.03 88888.00 2007-04-15 14:16:57.125 105 12325.25 67.50 55427.03 88888.00 2007-04-15 14:16:57.250 105 12325.25 67.47 55427.07 88888.00 2007-04-15 14:16:57.375 105 12325.30 67.50 55427.05 88888.00 2007-04-15 14:16:57.500 105 12325.23 67.42 55427.03 88888.00 2007-04-15 14:16:57.625 105 12325.25 67.45 55427.05 88888.00 2007-04-15 14:16:57.750 105 12325.25 67.55 55427.07 88888.00 2007-04-15 14:16:57.875 105 12325.30 67.55 55427.07 88888.00 2007-04-15 14:16:58.000 105 12325.30 67.50 55427.05 88888.00 2007-04-15 14:16:58.125 105 12325.30 67.53 55427.05 88888.00 2007-04-15 14:16:58.250 105 12325.38 67.55 55427.10 88888.00 2007-04-15 14:16:58.375 105 12325.50 67.62 55427.10 88888.00 2007-04-15 14:16:58.500 105 12325.48 67.58 55427.07 88888.00 2007-04-15 14:16:58.625 105 12325.45 67.53 55427.05 88888.00 2007-04-15 14:16:58.750 105 12325.35 67.58 55427.03 88888.00 2007-04-15 14:16:58.875 105 12325.35 67.58 55427.03 88888.00 2007-04-15 14:16:59.000 105 12325.33 67.53 55427.00 88888.00 2007-04-15 14:16:59.125 105 12325.27 67.50 55427.00 88888.00 2007-04-15 14:16:59.250 105 12325.27 67.45 55427.00 88888.00 2007-04-15 14:16:59.375 105 12325.35 67.45 55427.00 88888.00 2007-04-15 14:16:59.500 105 12325.30 67.45 55427.03 88888.00 2007-04-15 14:16:59.625 105 12325.33 67.53 55427.05 88888.00 2007-04-15 14:16:59.750 105 12325.35 67.58 55427.03 88888.00 2007-04-15 14:16:59.875 105 12325.38 67.55 55427.00 88888.00 2007-04-15 14:17:00.000 105 12325.38 67.50 55427.00 88888.00 2007-04-15 14:17:00.125 105 12325.35 67.50 55427.03 88888.00 2007-04-15 14:17:00.250 105 12325.35 67.55 55427.03 88888.00 2007-04-15 14:17:00.375 105 12325.42 67.62 55427.03 88888.00 2007-04-15 14:17:00.500 105 12325.40 67.58 55427.03 88888.00 2007-04-15 14:17:00.625 105 12325.38 67.53 55427.03 88888.00 2007-04-15 14:17:00.750 105 12325.35 67.47 55427.00 88888.00 2007-04-15 14:17:00.875 105 12325.35 67.50 55427.03 88888.00 2007-04-15 14:17:01.000 105 12325.40 67.53 55427.00 88888.00 2007-04-15 14:17:01.125 105 12325.45 67.50 55427.00 88888.00 2007-04-15 14:17:01.250 105 12325.42 67.47 55426.95 88888.00 2007-04-15 14:17:01.375 105 12325.42 67.47 55426.93 88888.00 2007-04-15 14:17:01.500 105 12325.45 67.53 55426.95 88888.00 2007-04-15 14:17:01.625 105 12325.45 67.55 55427.00 88888.00 2007-04-15 14:17:01.750 105 12325.45 67.60 55427.03 88888.00 2007-04-15 14:17:01.875 105 12325.40 67.58 55427.00 88888.00 2007-04-15 14:17:02.000 105 12325.42 67.55 55427.00 88888.00 2007-04-15 14:17:02.125 105 12325.48 67.55 55427.03 88888.00 2007-04-15 14:17:02.250 105 12325.48 67.60 55427.00 88888.00 2007-04-15 14:17:02.375 105 12325.42 67.60 55426.97 88888.00 2007-04-15 14:17:02.500 105 12325.40 67.58 55426.95 88888.00 2007-04-15 14:17:02.625 105 12325.42 67.53 55426.93 88888.00 2007-04-15 14:17:02.750 105 12325.48 67.53 55426.90 88888.00 2007-04-15 14:17:02.875 105 12325.55 67.62 55426.97 88888.00 2007-04-15 14:17:03.000 105 12325.55 67.58 55426.95 88888.00 2007-04-15 14:17:03.125 105 12325.48 67.58 55426.95 88888.00 2007-04-15 14:17:03.250 105 12325.48 67.55 55426.95 88888.00 2007-04-15 14:17:03.375 105 12325.50 67.58 55426.95 88888.00 2007-04-15 14:17:03.500 105 12325.52 67.60 55427.03 88888.00 2007-04-15 14:17:03.625 105 12325.48 67.62 55427.00 88888.00 2007-04-15 14:17:03.750 105 12325.42 67.60 55426.97 88888.00 2007-04-15 14:17:03.875 105 12325.45 67.60 55426.95 88888.00 2007-04-15 14:17:04.000 105 12325.48 67.58 55426.95 88888.00 2007-04-15 14:17:04.125 105 12325.52 67.62 55427.00 88888.00 2007-04-15 14:17:04.250 105 12325.52 67.60 55427.00 88888.00 2007-04-15 14:17:04.375 105 12325.45 67.58 55426.95 88888.00 2007-04-15 14:17:04.500 105 12325.40 67.55 55426.97 88888.00 2007-04-15 14:17:04.625 105 12325.45 67.58 55426.95 88888.00 2007-04-15 14:17:04.750 105 12325.40 67.53 55426.95 88888.00 2007-04-15 14:17:04.875 105 12325.45 67.53 55426.95 88888.00 2007-04-15 14:17:05.000 105 12325.48 67.62 55426.95 88888.00 2007-04-15 14:17:05.125 105 12325.48 67.60 55426.97 88888.00 2007-04-15 14:17:05.250 105 12325.48 67.50 55426.97 88888.00 2007-04-15 14:17:05.375 105 12325.55 67.58 55426.95 88888.00 2007-04-15 14:17:05.500 105 12325.52 67.60 55426.93 88888.00 2007-04-15 14:17:05.625 105 12325.52 67.58 55426.90 88888.00 2007-04-15 14:17:05.750 105 12325.48 67.55 55426.90 88888.00 2007-04-15 14:17:05.875 105 12325.45 67.53 55426.93 88888.00 2007-04-15 14:17:06.000 105 12325.50 67.58 55426.95 88888.00 2007-04-15 14:17:06.125 105 12325.48 67.60 55426.95 88888.00 2007-04-15 14:17:06.250 105 12325.50 67.60 55426.95 88888.00 2007-04-15 14:17:06.375 105 12325.55 67.62 55426.95 88888.00 2007-04-15 14:17:06.500 105 12325.58 67.60 55426.93 88888.00 2007-04-15 14:17:06.625 105 12325.52 67.60 55426.95 88888.00 2007-04-15 14:17:06.750 105 12325.52 67.58 55426.95 88888.00 2007-04-15 14:17:06.875 105 12325.52 67.60 55426.95 88888.00 2007-04-15 14:17:07.000 105 12325.52 67.67 55426.93 88888.00 2007-04-15 14:17:07.125 105 12325.55 67.65 55426.95 88888.00 2007-04-15 14:17:07.250 105 12325.50 67.60 55426.95 88888.00 2007-04-15 14:17:07.375 105 12325.55 67.60 55426.95 88888.00 2007-04-15 14:17:07.500 105 12325.62 67.65 55426.97 88888.00 2007-04-15 14:17:07.625 105 12325.60 67.62 55426.95 88888.00 2007-04-15 14:17:07.750 105 12325.55 67.55 55426.93 88888.00 2007-04-15 14:17:07.875 105 12325.52 67.58 55426.93 88888.00 2007-04-15 14:17:08.000 105 12325.60 67.65 55426.93 88888.00 2007-04-15 14:17:08.125 105 12325.62 67.58 55426.93 88888.00 2007-04-15 14:17:08.250 105 12325.60 67.50 55426.88 88888.00 2007-04-15 14:17:08.375 105 12325.55 67.53 55426.88 88888.00 2007-04-15 14:17:08.500 105 12325.50 67.55 55426.88 88888.00 2007-04-15 14:17:08.625 105 12325.50 67.55 55426.90 88888.00 2007-04-15 14:17:08.750 105 12325.55 67.60 55426.88 88888.00 2007-04-15 14:17:08.875 105 12325.52 67.58 55426.85 88888.00 2007-04-15 14:17:09.000 105 12325.60 67.55 55426.88 88888.00 2007-04-15 14:17:09.125 105 12325.65 67.55 55426.88 88888.00 2007-04-15 14:17:09.250 105 12325.62 67.55 55426.88 88888.00 2007-04-15 14:17:09.375 105 12325.70 67.55 55426.90 88888.00 2007-04-15 14:17:09.500 105 12325.08 68.03 55427.07 88888.00 2007-04-15 14:17:09.625 105 12324.98 67.95 55427.05 88888.00 2007-04-15 14:17:09.750 105 12325.00 67.97 55427.07 88888.00 2007-04-15 14:17:09.875 105 12325.08 67.97 55427.07 88888.00 2007-04-15 14:17:10.000 105 12325.10 68.00 55427.10 88888.00 2007-04-15 14:17:10.125 105 12325.08 68.00 55427.05 88888.00 2007-04-15 14:17:10.250 105 12324.98 67.95 55427.05 88888.00 2007-04-15 14:17:10.375 105 12324.98 67.95 55427.05 88888.00 2007-04-15 14:17:10.500 105 12325.52 67.47 55426.93 88888.00 2007-04-15 14:17:10.625 105 12325.55 67.50 55426.93 88888.00 2007-04-15 14:17:10.750 105 12325.65 67.50 55426.95 88888.00 2007-04-15 14:17:10.875 105 12325.67 67.55 55426.95 88888.00 2007-04-15 14:17:11.000 105 12325.65 67.58 55426.93 88888.00 2007-04-15 14:17:11.125 105 12325.65 67.55 55426.93 88888.00 2007-04-15 14:17:11.250 105 12325.67 67.58 55426.93 88888.00 2007-04-15 14:17:11.375 105 12325.67 67.60 55426.95 88888.00 2007-04-15 14:17:11.500 105 12325.65 67.55 55426.95 88888.00 2007-04-15 14:17:11.625 105 12325.60 67.47 55426.93 88888.00 2007-04-15 14:17:11.750 105 12325.58 67.45 55426.90 88888.00 2007-04-15 14:17:11.875 105 12325.55 67.50 55426.95 88888.00 2007-04-15 14:17:12.000 105 12325.50 67.50 55426.95 88888.00 2007-04-15 14:17:12.125 105 12325.55 67.50 55426.95 88888.00 2007-04-15 14:17:12.250 105 12325.60 67.50 55426.95 88888.00 2007-04-15 14:17:12.375 105 12325.67 67.47 55426.93 88888.00 2007-04-15 14:17:12.500 105 12325.67 67.45 55426.90 88888.00 2007-04-15 14:17:12.625 105 12325.65 67.45 55426.95 88888.00 2007-04-15 14:17:12.750 105 12325.65 67.42 55426.93 88888.00 2007-04-15 14:17:12.875 105 12325.67 67.47 55426.95 88888.00 2007-04-15 14:17:13.000 105 12325.70 67.50 55426.95 88888.00 2007-04-15 14:17:13.125 105 12325.65 67.53 55426.95 88888.00 2007-04-15 14:17:13.250 105 12325.62 67.45 55426.95 88888.00 2007-04-15 14:17:13.375 105 12325.62 67.45 55426.93 88888.00 2007-04-15 14:17:13.500 105 12325.67 67.42 55426.90 88888.00 2007-04-15 14:17:13.625 105 12325.75 67.42 55426.90 88888.00 2007-04-15 14:17:13.750 105 12325.75 67.47 55426.93 88888.00 2007-04-15 14:17:13.875 105 12325.70 67.45 55426.93 88888.00 2007-04-15 14:17:14.000 105 12325.67 67.40 55426.93 88888.00 2007-04-15 14:17:14.125 105 12325.67 67.40 55426.93 88888.00 2007-04-15 14:17:14.250 105 12325.67 67.38 55426.93 88888.00 2007-04-15 14:17:14.375 105 12325.65 67.42 55426.90 88888.00 2007-04-15 14:17:14.500 105 12325.65 67.47 55426.95 88888.00 2007-04-15 14:17:14.625 105 12325.73 67.50 55426.95 88888.00 2007-04-15 14:17:14.750 105 12325.67 67.45 55426.93 88888.00 2007-04-15 14:17:14.875 105 12325.62 67.42 55426.90 88888.00 2007-04-15 14:17:15.000 105 12325.62 67.45 55426.88 88888.00 2007-04-15 14:17:15.125 105 12325.65 67.45 55426.95 88888.00 2007-04-15 14:17:15.250 105 12325.62 67.42 55426.95 88888.00 2007-04-15 14:17:15.375 105 12325.62 67.45 55426.93 88888.00 2007-04-15 14:17:15.500 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:15.625 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:15.750 105 12325.77 67.47 55426.95 88888.00 2007-04-15 14:17:15.875 105 12325.77 67.47 55426.97 88888.00 2007-04-15 14:17:16.000 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:16.125 105 12325.67 67.45 55426.93 88888.00 2007-04-15 14:17:16.250 105 12325.62 67.40 55426.90 88888.00 2007-04-15 14:17:16.375 105 12325.65 67.42 55426.90 88888.00 2007-04-15 14:17:16.500 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:16.625 105 12325.62 67.53 55426.90 88888.00 2007-04-15 14:17:16.750 105 12325.52 67.50 55426.93 88888.00 2007-04-15 14:17:16.875 105 12325.52 67.40 55426.88 88888.00 2007-04-15 14:17:17.000 105 12325.58 67.45 55426.85 88888.00 2007-04-15 14:17:17.125 105 12325.62 67.42 55426.93 88888.00 2007-04-15 14:17:17.250 105 12325.58 67.45 55426.95 88888.00 2007-04-15 14:17:17.375 105 12325.62 67.50 55426.93 88888.00 2007-04-15 14:17:17.500 105 12325.65 67.47 55426.93 88888.00 2007-04-15 14:17:17.625 105 12325.70 67.47 55426.93 88888.00 2007-04-15 14:17:17.750 105 12325.65 67.42 55426.93 88888.00 2007-04-15 14:17:17.875 105 12325.62 67.45 55426.93 88888.00 2007-04-15 14:17:18.000 105 12325.67 67.53 55426.90 88888.00 2007-04-15 14:17:18.125 105 12325.70 67.47 55426.93 88888.00 2007-04-15 14:17:18.250 105 12325.75 67.53 55426.93 88888.00 2007-04-15 14:17:18.375 105 12325.75 67.53 55426.88 88888.00 2007-04-15 14:17:18.500 105 12325.75 67.47 55426.90 88888.00 2007-04-15 14:17:18.625 105 12325.77 67.50 55426.90 88888.00 2007-04-15 14:17:18.750 105 12325.75 67.53 55426.93 88888.00 2007-04-15 14:17:18.875 105 12325.73 67.50 55426.90 88888.00 2007-04-15 14:17:19.000 105 12325.67 67.47 55426.90 88888.00 2007-04-15 14:17:19.125 105 12325.65 67.50 55426.90 88888.00 2007-04-15 14:17:19.250 105 12325.60 67.53 55426.90 88888.00 2007-04-15 14:17:19.375 105 12325.62 67.53 55426.93 88888.00 2007-04-15 14:17:19.500 105 12325.67 67.53 55426.93 88888.00 2007-04-15 14:17:19.625 105 12325.65 67.47 55426.93 88888.00 2007-04-15 14:17:19.750 105 12325.60 67.47 55426.88 88888.00 2007-04-15 14:17:19.875 105 12325.62 67.50 55426.88 88888.00 2007-04-15 14:17:20.000 105 12325.70 67.53 55426.90 88888.00 2007-04-15 14:17:20.125 105 12325.70 67.55 55426.90 88888.00 2007-04-15 14:17:20.250 105 12325.65 67.50 55426.88 88888.00 2007-04-15 14:17:20.375 105 12325.65 67.45 55426.88 88888.00 2007-04-15 14:17:20.500 105 12325.60 67.50 55426.90 88888.00 2007-04-15 14:17:20.625 105 12325.67 67.60 55426.95 88888.00 2007-04-15 14:17:20.750 105 12325.67 67.67 55426.97 88888.00 2007-04-15 14:17:20.875 105 12325.65 67.60 55426.93 88888.00 2007-04-15 14:17:21.000 105 12325.62 67.53 55426.88 88888.00 2007-04-15 14:17:21.125 105 12325.60 67.53 55426.90 88888.00 2007-04-15 14:17:21.250 105 12325.65 67.55 55426.93 88888.00 2007-04-15 14:17:21.375 105 12325.75 67.58 55426.93 88888.00 2007-04-15 14:17:21.500 105 12325.73 67.58 55426.88 88888.00 2007-04-15 14:17:21.625 105 12325.73 67.55 55426.85 88888.00 2007-04-15 14:17:21.750 105 12325.67 67.53 55426.88 88888.00 2007-04-15 14:17:21.875 105 12325.67 67.50 55426.90 88888.00 2007-04-15 14:17:22.000 105 12325.73 67.55 55426.90 88888.00 2007-04-15 14:17:22.125 105 12325.70 67.55 55426.90 88888.00 2007-04-15 14:17:22.250 105 12325.65 67.53 55426.90 88888.00 2007-04-15 14:17:22.375 105 12325.67 67.53 55426.88 88888.00 2007-04-15 14:17:22.500 105 12325.70 67.47 55426.93 88888.00 2007-04-15 14:17:22.625 105 12325.75 67.53 55426.85 88888.00 2007-04-15 14:17:22.750 105 12325.73 67.50 55426.82 88888.00 2007-04-15 14:17:22.875 105 12325.75 67.55 55426.85 88888.00 2007-04-15 14:17:23.000 105 12325.73 67.62 55426.90 88888.00 2007-04-15 14:17:23.125 105 12325.67 67.58 55426.88 88888.00 2007-04-15 14:17:23.250 105 12325.65 67.55 55426.85 88888.00 2007-04-15 14:17:23.375 105 12325.62 67.53 55426.85 88888.00 2007-04-15 14:17:23.500 105 12325.65 67.55 55426.85 88888.00 2007-04-15 14:17:23.625 105 12325.65 67.55 55426.90 88888.00 2007-04-15 14:17:23.750 105 12325.67 67.53 55426.88 88888.00 2007-04-15 14:17:23.875 105 12325.67 67.55 55426.88 88888.00 2007-04-15 14:17:24.000 105 12325.67 67.55 55426.88 88888.00 2007-04-15 14:17:24.125 105 12325.60 67.55 55426.90 88888.00 2007-04-15 14:17:24.250 105 12325.55 67.55 55426.90 88888.00 2007-04-15 14:17:24.375 105 12325.65 67.62 55426.90 88888.00 2007-04-15 14:17:24.500 105 12325.67 67.58 55426.90 88888.00 2007-04-15 14:17:24.625 105 12325.65 67.53 55426.90 88888.00 2007-04-15 14:17:24.750 105 12325.70 67.50 55426.95 88888.00 2007-04-15 14:17:24.875 105 12325.75 67.55 55426.95 88888.00 2007-04-15 14:17:25.000 105 12325.75 67.58 55426.95 88888.00 2007-04-15 14:17:25.125 105 12325.67 67.55 55426.95 88888.00 2007-04-15 14:17:25.250 105 12325.65 67.47 55426.93 88888.00 2007-04-15 14:17:25.375 105 12325.73 67.53 55426.93 88888.00 2007-04-15 14:17:25.500 105 12325.73 67.53 55426.93 88888.00 2007-04-15 14:17:25.625 105 12325.70 67.55 55426.95 88888.00 2007-04-15 14:17:25.750 105 12325.67 67.53 55426.97 88888.00 2007-04-15 14:17:25.875 105 12325.65 67.47 55426.93 88888.00 2007-04-15 14:17:26.000 105 12325.67 67.47 55426.90 88888.00 2007-04-15 14:17:26.125 105 12325.67 67.45 55426.90 88888.00 2007-04-15 14:17:26.250 105 12325.65 67.42 55426.95 88888.00 2007-04-15 14:17:26.375 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:26.500 105 12325.62 67.53 55426.88 88888.00 2007-04-15 14:17:26.625 105 12325.58 67.53 55426.90 88888.00 2007-04-15 14:17:26.750 105 12325.60 67.50 55426.90 88888.00 2007-04-15 14:17:26.875 105 12325.60 67.50 55426.93 88888.00 2007-04-15 14:17:27.000 105 12325.60 67.53 55426.93 88888.00 2007-04-15 14:17:27.125 105 12325.60 67.53 55426.95 88888.00 2007-04-15 14:17:27.250 105 12325.65 67.45 55426.93 88888.00 2007-04-15 14:17:27.375 105 12325.65 67.47 55426.90 88888.00 2007-04-15 14:17:27.500 105 12325.67 67.53 55426.93 88888.00 2007-04-15 14:17:27.625 105 12325.60 67.50 55426.93 88888.00 2007-04-15 14:17:27.750 105 12325.55 67.50 55426.88 88888.00 2007-04-15 14:17:27.875 105 12325.58 67.50 55426.88 88888.00 2007-04-15 14:17:28.000 105 12325.58 67.47 55426.90 88888.00 2007-04-15 14:17:28.125 105 12325.62 67.45 55426.95 88888.00 2007-04-15 14:17:28.250 105 12325.62 67.50 55426.95 88888.00 2007-04-15 14:17:28.375 105 12325.60 67.50 55426.93 88888.00 2007-04-15 14:17:28.500 105 12325.67 67.53 55426.97 88888.00 2007-04-15 14:17:28.625 105 12325.65 67.53 55426.97 88888.00 2007-04-15 14:17:28.750 105 12325.58 67.45 55426.95 88888.00 2007-04-15 14:17:28.875 105 12325.52 67.42 55426.93 88888.00 2007-04-15 14:17:29.000 105 12325.58 67.47 55426.95 88888.00 2007-04-15 14:17:29.125 105 12325.60 67.50 55426.95 88888.00 2007-04-15 14:17:29.250 105 12325.60 67.47 55426.95 88888.00 2007-04-15 14:17:29.375 105 12325.67 67.50 55426.95 88888.00 2007-04-15 14:17:29.500 105 12325.75 67.50 55426.97 88888.00 2007-04-15 14:17:29.625 105 12325.77 67.47 55426.97 88888.00 2007-04-15 14:17:29.750 105 12325.73 67.42 55426.95 88888.00 2007-04-15 14:17:29.875 105 12325.62 67.42 55426.95 88888.00 2007-04-15 14:17:30.000 105 12325.60 67.50 55426.90 88888.00 2007-04-15 14:17:30.125 105 12325.62 67.47 55426.90 88888.00 2007-04-15 14:17:30.250 105 12325.60 67.42 55426.90 88888.00 2007-04-15 14:17:30.375 105 12325.55 67.38 55426.93 88888.00 2007-04-15 14:17:30.500 105 12325.58 67.40 55426.90 88888.00 2007-04-15 14:17:30.625 105 12325.58 67.40 55426.90 88888.00 2007-04-15 14:17:30.750 105 12325.52 67.40 55426.88 88888.00 2007-04-15 14:17:30.875 105 12325.45 67.40 55426.85 88888.00 2007-04-15 14:17:31.000 105 12325.42 67.38 55426.88 88888.00 2007-04-15 14:17:31.125 105 12325.60 67.47 55426.88 88888.00 2007-04-15 14:17:31.250 105 12325.65 67.45 55426.88 88888.00 2007-04-15 14:17:31.375 105 12325.60 67.40 55426.85 88888.00 2007-04-15 14:17:31.500 105 12325.58 67.40 55426.88 88888.00 2007-04-15 14:17:31.625 105 12325.58 67.42 55426.88 88888.00 2007-04-15 14:17:31.750 105 12325.58 67.40 55426.85 88888.00 2007-04-15 14:17:31.875 105 12325.55 67.42 55426.90 88888.00 2007-04-15 14:17:32.000 105 12325.58 67.42 55426.90 88888.00 2007-04-15 14:17:32.125 105 12325.55 67.38 55426.90 88888.00 2007-04-15 14:17:32.250 105 12325.58 67.38 55426.95 88888.00 2007-04-15 14:17:32.375 105 12325.58 67.40 55426.93 88888.00 2007-04-15 14:17:32.500 105 12325.58 67.42 55426.93 88888.00 2007-04-15 14:17:32.625 105 12325.62 67.42 55426.90 88888.00 2007-04-15 14:17:32.750 105 12325.62 67.38 55426.88 88888.00 2007-04-15 14:17:32.875 105 12325.62 67.38 55426.90 88888.00 2007-04-15 14:17:33.000 105 12325.67 67.42 55426.95 88888.00 2007-04-15 14:17:33.125 105 12325.67 67.47 55426.95 88888.00 2007-04-15 14:17:33.250 105 12325.62 67.42 55426.95 88888.00 2007-04-15 14:17:33.375 105 12325.60 67.40 55426.93 88888.00 2007-04-15 14:17:33.500 105 12325.55 67.38 55426.95 88888.00 2007-04-15 14:17:33.625 105 12325.58 67.38 55426.90 88888.00 2007-04-15 14:17:33.750 105 12325.60 67.42 55426.90 88888.00 2007-04-15 14:17:33.875 105 12325.60 67.42 55426.90 88888.00 2007-04-15 14:17:34.000 105 12325.58 67.35 55426.88 88888.00 2007-04-15 14:17:34.125 105 12325.62 67.35 55426.95 88888.00 2007-04-15 14:17:34.250 105 12325.65 67.40 55426.97 88888.00 2007-04-15 14:17:34.375 105 12325.62 67.45 55426.93 88888.00 2007-04-15 14:17:34.500 105 12325.58 67.40 55426.85 88888.00 2007-04-15 14:17:34.625 105 12325.58 67.40 55426.82 88888.00 2007-04-15 14:17:34.750 105 12325.60 67.42 55426.90 88888.00 2007-04-15 14:17:34.875 105 12325.62 67.45 55426.90 88888.00 2007-04-15 14:17:35.000 105 12325.62 67.45 55426.90 88888.00 2007-04-15 14:17:35.125 105 12325.67 67.50 55426.90 88888.00 2007-04-15 14:17:35.250 105 12325.60 67.47 55426.90 88888.00 2007-04-15 14:17:35.375 105 12325.55 67.53 55426.93 88888.00 2007-04-15 14:17:35.500 105 12325.50 67.50 55426.90 88888.00 2007-04-15 14:17:35.625 105 12325.52 67.40 55426.90 88888.00 2007-04-15 14:17:35.750 105 12325.52 67.35 55426.90 88888.00 2007-04-15 14:17:35.875 105 12325.50 67.35 55426.88 88888.00 2007-04-15 14:17:36.000 105 12325.50 67.45 55426.90 88888.00 2007-04-15 14:17:36.125 105 12325.58 67.47 55426.93 88888.00 2007-04-15 14:17:36.250 105 12325.58 67.42 55426.90 88888.00 2007-04-15 14:17:36.375 105 12325.62 67.42 55426.90 88888.00 2007-04-15 14:17:36.500 105 12325.55 67.45 55426.90 88888.00 2007-04-15 14:17:36.625 105 12325.52 67.45 55426.90 88888.00 2007-04-15 14:17:36.750 105 12325.55 67.42 55426.88 88888.00 2007-04-15 14:17:36.875 105 12325.58 67.42 55426.88 88888.00 2007-04-15 14:17:37.000 105 12325.62 67.40 55426.90 88888.00 2007-04-15 14:17:37.125 105 12325.62 67.45 55426.90 88888.00 2007-04-15 14:17:37.250 105 12325.52 67.42 55426.93 88888.00 2007-04-15 14:17:37.375 105 12325.50 67.42 55426.90 88888.00 2007-04-15 14:17:37.500 105 12325.52 67.42 55426.90 88888.00 2007-04-15 14:17:37.625 105 12325.60 67.50 55426.88 88888.00 2007-04-15 14:17:37.750 105 12325.67 67.50 55426.93 88888.00 2007-04-15 14:17:37.875 105 12325.65 67.45 55426.88 88888.00 2007-04-15 14:17:38.000 105 12325.62 67.42 55426.85 88888.00 2007-04-15 14:17:38.125 105 12325.60 67.47 55426.88 88888.00 2007-04-15 14:17:38.250 105 12325.52 67.47 55426.90 88888.00 2007-04-15 14:17:38.375 105 12325.58 67.47 55426.90 88888.00 2007-04-15 14:17:38.500 105 12325.62 67.47 55426.88 88888.00 2007-04-15 14:17:38.625 105 12325.60 67.45 55426.88 88888.00 2007-04-15 14:17:38.750 105 12325.55 67.47 55426.90 88888.00 2007-04-15 14:17:38.875 105 12325.52 67.55 55426.93 88888.00 2007-04-15 14:17:39.000 105 12325.52 67.50 55426.88 88888.00 2007-04-15 14:17:39.125 105 12325.58 67.55 55426.88 88888.00 2007-04-15 14:17:39.250 105 12325.58 67.47 55426.90 88888.00 2007-04-15 14:17:39.375 105 12325.65 67.50 55426.88 88888.00 2007-04-15 14:17:39.500 105 12325.60 67.55 55426.88 88888.00 2007-04-15 14:17:39.625 105 12325.52 67.50 55426.88 88888.00 2007-04-15 14:17:39.750 105 12325.50 67.55 55426.88 88888.00 2007-04-15 14:17:39.875 105 12325.60 67.58 55426.88 88888.00 2007-04-15 14:17:40.000 105 12325.58 67.53 55426.88 88888.00 2007-04-15 14:17:40.125 105 12325.58 67.53 55426.88 88888.00 2007-04-15 14:17:40.250 105 12325.58 67.53 55426.85 88888.00 2007-04-15 14:17:40.375 105 12325.58 67.53 55426.85 88888.00 2007-04-15 14:17:40.500 105 12325.58 67.53 55426.85 88888.00 2007-04-15 14:17:40.625 105 12325.60 67.55 55426.88 88888.00 2007-04-15 14:17:40.750 105 12325.55 67.58 55426.88 88888.00 2007-04-15 14:17:40.875 105 12325.55 67.60 55426.90 88888.00 2007-04-15 14:17:41.000 105 12325.50 67.58 55426.90 88888.00 2007-04-15 14:17:41.125 105 12325.48 67.60 55426.90 88888.00 2007-04-15 14:17:41.250 105 12325.45 67.53 55426.90 88888.00 2007-04-15 14:17:41.375 105 12325.48 67.55 55426.90 88888.00 2007-04-15 14:17:41.500 105 12325.50 67.50 55426.88 88888.00 2007-04-15 14:17:41.625 105 12325.50 67.47 55426.85 88888.00 2007-04-15 14:17:41.750 105 12325.45 67.53 55426.88 88888.00 2007-04-15 14:17:41.875 105 12325.40 67.55 55426.88 88888.00 2007-04-15 14:17:42.000 105 12325.42 67.50 55426.82 88888.00 2007-04-15 14:17:42.125 105 12325.50 67.50 55426.82 88888.00 2007-04-15 14:17:42.250 105 12325.52 67.53 55426.90 88888.00 2007-04-15 14:17:42.375 105 12325.52 67.58 55426.85 88888.00 2007-04-15 14:17:42.500 105 12325.48 67.53 55426.85 88888.00 2007-04-15 14:17:42.625 105 12325.42 67.50 55426.85 88888.00 2007-04-15 14:17:42.750 105 12325.48 67.53 55426.85 88888.00 2007-04-15 14:17:42.875 105 12325.45 67.58 55426.85 88888.00 2007-04-15 14:17:43.000 105 12325.40 67.60 55426.88 88888.00 2007-04-15 14:17:43.125 105 12325.45 67.60 55426.93 88888.00 2007-04-15 14:17:43.250 105 12325.42 67.50 55426.90 88888.00 2007-04-15 14:17:43.375 105 12325.48 67.55 55426.93 88888.00 2007-04-15 14:17:43.500 105 12325.55 67.60 55426.90 88888.00 2007-04-15 14:17:43.625 105 12325.52 67.58 55426.93 88888.00 2007-04-15 14:17:43.750 105 12325.50 67.58 55426.90 88888.00 2007-04-15 14:17:43.875 105 12325.50 67.58 55426.88 88888.00 2007-04-15 14:17:44.000 105 12325.50 67.55 55426.88 88888.00 2007-04-15 14:17:44.125 105 12325.50 67.58 55426.93 88888.00 2007-04-15 14:17:44.250 105 12325.52 67.62 55426.95 88888.00 2007-04-15 14:17:44.375 105 12325.52 67.58 55426.93 88888.00 2007-04-15 14:17:44.500 105 12325.48 67.55 55426.88 88888.00 2007-04-15 14:17:44.625 105 12325.50 67.53 55426.88 88888.00 2007-04-15 14:17:44.750 105 12325.45 67.50 55426.85 88888.00 2007-04-15 14:17:44.875 105 12325.45 67.53 55426.88 88888.00 2007-04-15 14:17:45.000 105 12325.48 67.53 55426.90 88888.00 2007-04-15 14:17:45.125 105 12325.48 67.55 55426.95 88888.00 2007-04-15 14:17:45.250 105 12325.45 67.58 55427.00 88888.00 2007-04-15 14:17:45.375 105 12325.45 67.58 55426.97 88888.00 2007-04-15 14:17:45.500 105 12325.42 67.55 55426.95 88888.00 2007-04-15 14:17:45.625 105 12325.42 67.55 55426.95 88888.00 2007-04-15 14:17:45.750 105 12325.40 67.55 55426.95 88888.00 2007-04-15 14:17:45.875 105 12325.45 67.50 55426.93 88888.00 2007-04-15 14:17:46.000 105 12325.45 67.53 55426.90 88888.00 2007-04-15 14:17:46.125 105 12325.45 67.58 55426.93 88888.00 2007-04-15 14:17:46.250 105 12325.48 67.58 55426.93 88888.00 2007-04-15 14:17:46.375 105 12325.50 67.55 55426.93 88888.00 2007-04-15 14:17:46.500 105 12325.52 67.55 55426.93 88888.00 2007-04-15 14:17:46.625 105 12325.52 67.58 55426.93 88888.00 2007-04-15 14:17:46.750 105 12325.50 67.58 55426.93 88888.00 2007-04-15 14:17:46.875 105 12325.40 67.53 55426.93 88888.00 2007-04-15 14:17:47.000 105 12325.30 67.50 55426.93 88888.00 2007-04-15 14:17:47.125 105 12325.40 67.60 55426.97 88888.00 2007-04-15 14:17:47.250 105 12325.42 67.55 55426.95 88888.00 2007-04-15 14:17:47.375 105 12325.45 67.50 55426.95 88888.00 2007-04-15 14:17:47.500 105 12325.38 67.50 55426.93 88888.00 2007-04-15 14:17:47.625 105 12325.40 67.53 55426.95 88888.00 2007-04-15 14:17:47.750 105 12325.38 67.58 55426.95 88888.00 2007-04-15 14:17:47.875 105 12325.30 67.47 55426.95 88888.00 2007-04-15 14:17:48.000 105 12325.30 67.55 55426.93 88888.00 2007-04-15 14:17:48.125 105 12325.42 67.62 55426.95 88888.00 2007-04-15 14:17:48.250 105 12325.38 67.55 55426.95 88888.00 2007-04-15 14:17:48.375 105 12325.35 67.50 55426.95 88888.00 2007-04-15 14:17:48.500 105 12325.38 67.50 55426.93 88888.00 2007-04-15 14:17:48.625 105 12325.42 67.50 55426.95 88888.00 2007-04-15 14:17:48.750 105 12325.42 67.53 55426.95 88888.00 2007-04-15 14:17:48.875 105 12325.42 67.55 55426.95 88888.00 2007-04-15 14:17:49.000 105 12325.48 67.58 55426.95 88888.00 2007-04-15 14:17:49.125 105 12325.38 67.55 55426.93 88888.00 2007-04-15 14:17:49.250 105 12325.30 67.53 55426.88 88888.00 2007-04-15 14:17:49.375 105 12325.35 67.53 55426.88 88888.00 2007-04-15 14:17:49.500 105 12325.38 67.53 55426.90 88888.00 2007-04-15 14:17:49.625 105 12325.40 67.53 55426.93 88888.00 2007-04-15 14:17:49.750 105 12325.40 67.50 55426.93 88888.00 2007-04-15 14:17:49.875 105 12325.40 67.42 55426.90 88888.00 2007-04-15 14:17:50.000 105 12325.40 67.50 55426.90 88888.00 2007-04-15 14:17:50.125 105 12325.42 67.58 55426.93 88888.00 2007-04-15 14:17:50.250 105 12325.38 67.62 55426.95 88888.00 2007-04-15 14:17:50.375 105 12325.38 67.58 55426.95 88888.00 2007-04-15 14:17:50.500 105 12325.30 67.53 55426.93 88888.00 2007-04-15 14:17:50.625 105 12325.25 67.45 55426.93 88888.00 2007-04-15 14:17:50.750 105 12325.30 67.50 55426.95 88888.00 2007-04-15 14:17:50.875 105 12325.33 67.53 55426.93 88888.00 2007-04-15 14:17:51.000 105 12325.33 67.50 55426.90 88888.00 2007-04-15 14:17:51.125 105 12325.30 67.50 55426.95 88888.00 2007-04-15 14:17:51.250 105 12325.27 67.50 55426.95 88888.00 2007-04-15 14:17:51.375 105 12325.42 67.55 55426.95 88888.00 2007-04-15 14:17:51.500 105 12325.42 67.58 55426.93 88888.00 2007-04-15 14:17:51.625 105 12325.30 67.53 55426.90 88888.00 2007-04-15 14:17:51.750 105 12325.33 67.53 55426.90 88888.00 2007-04-15 14:17:51.875 105 12325.33 67.50 55426.95 88888.00 2007-04-15 14:17:52.000 105 12325.27 67.42 55426.88 88888.00 2007-04-15 14:17:52.125 105 12325.38 67.53 55426.90 88888.00 2007-04-15 14:17:52.250 105 12325.40 67.53 55426.90 88888.00 2007-04-15 14:17:52.375 105 12325.40 67.47 55426.88 88888.00 2007-04-15 14:17:52.500 105 12325.38 67.50 55426.90 88888.00 2007-04-15 14:17:52.625 105 12325.35 67.55 55426.95 88888.00 2007-04-15 14:17:52.750 105 12325.33 67.55 55426.93 88888.00 2007-04-15 14:17:52.875 105 12325.33 67.55 55426.90 88888.00 2007-04-15 14:17:53.000 105 12325.40 67.55 55426.90 88888.00 2007-04-15 14:17:53.125 105 12325.35 67.55 55426.93 88888.00 2007-04-15 14:17:53.250 105 12325.30 67.53 55426.93 88888.00 2007-04-15 14:17:53.375 105 12325.38 67.55 55426.93 88888.00 2007-04-15 14:17:53.500 105 12325.38 67.55 55426.90 88888.00 2007-04-15 14:17:53.625 105 12325.35 67.55 55426.90 88888.00 2007-04-15 14:17:53.750 105 12325.35 67.55 55426.93 88888.00 2007-04-15 14:17:53.875 105 12325.33 67.60 55426.93 88888.00 2007-04-15 14:17:54.000 105 12325.27 67.55 55426.88 88888.00 2007-04-15 14:17:54.125 105 12325.30 67.55 55426.93 88888.00 2007-04-15 14:17:54.250 105 12325.40 67.58 55426.97 88888.00 2007-04-15 14:17:54.375 105 12325.42 67.60 55426.95 88888.00 2007-04-15 14:17:54.500 105 12325.35 67.60 55426.95 88888.00 2007-04-15 14:17:54.625 105 12325.33 67.58 55426.93 88888.00 2007-04-15 14:17:54.750 105 12325.25 67.50 55426.90 88888.00 2007-04-15 14:17:54.875 105 12325.20 67.47 55426.88 88888.00 2007-04-15 14:17:55.000 105 12325.27 67.45 55426.90 88888.00 2007-04-15 14:17:55.125 105 12325.35 67.53 55426.93 88888.00 2007-04-15 14:17:55.250 105 12325.33 67.55 55426.97 88888.00 2007-04-15 14:17:55.375 105 12325.35 67.60 55426.95 88888.00 2007-04-15 14:17:55.500 105 12325.35 67.55 55426.95 88888.00 2007-04-15 14:17:55.625 105 12325.38 67.55 55426.93 88888.00 2007-04-15 14:17:55.750 105 12325.38 67.58 55426.93 88888.00 2007-04-15 14:17:55.875 105 12325.38 67.53 55426.93 88888.00 2007-04-15 14:17:56.000 105 12325.40 67.50 55426.90 88888.00 2007-04-15 14:17:56.125 105 12325.48 67.55 55426.93 88888.00 2007-04-15 14:17:56.250 105 12325.52 67.62 55426.93 88888.00 2007-04-15 14:17:56.375 105 12325.55 67.60 55426.93 88888.00 2007-04-15 14:17:56.500 105 12325.52 67.53 55426.93 88888.00 2007-04-15 14:17:56.625 105 12325.45 67.50 55426.93 88888.00 2007-04-15 14:17:56.750 105 12325.40 67.53 55426.93 88888.00 2007-04-15 14:17:56.875 105 12325.33 67.50 55426.93 88888.00 2007-04-15 14:17:57.000 105 12325.35 67.53 55426.90 88888.00 2007-04-15 14:17:57.125 105 12325.35 67.50 55426.95 88888.00 2007-04-15 14:17:57.250 105 12325.33 67.47 55426.97 88888.00 2007-04-15 14:17:57.375 105 12325.33 67.50 55426.93 88888.00 2007-04-15 14:17:57.500 105 12325.30 67.50 55426.90 88888.00 2007-04-15 14:17:57.625 105 12325.35 67.53 55426.90 88888.00 2007-04-15 14:17:57.750 105 12325.35 67.60 55426.95 88888.00 2007-04-15 14:17:57.875 105 12325.35 67.55 55426.95 88888.00 2007-04-15 14:17:58.000 105 12325.35 67.50 55426.93 88888.00 2007-04-15 14:17:58.125 105 12325.35 67.55 55426.90 88888.00 2007-04-15 14:17:58.250 105 12325.27 67.55 55426.93 88888.00 2007-04-15 14:17:58.375 105 12325.27 67.58 55426.93 88888.00 2007-04-15 14:17:58.500 105 12325.30 67.55 55426.93 88888.00 2007-04-15 14:17:58.625 105 12325.40 67.55 55426.93 88888.00 2007-04-15 14:17:58.750 105 12325.45 67.58 55426.93 88888.00 2007-04-15 14:17:58.875 105 12325.45 67.58 55426.95 88888.00 2007-04-15 14:17:59.000 105 12325.42 67.55 55426.90 88888.00 2007-04-15 14:17:59.125 105 12325.38 67.53 55426.90 88888.00 2007-04-15 14:17:59.250 105 12325.35 67.53 55426.93 88888.00 2007-04-15 14:17:59.375 105 12325.38 67.50 55426.90 88888.00 2007-04-15 14:17:59.500 105 12325.42 67.55 55426.93 88888.00 2007-04-15 14:17:59.625 105 12325.45 67.58 55426.93 88888.00 2007-04-15 14:17:59.750 105 12325.42 67.58 55426.93 88888.00 2007-04-15 14:17:59.875 105 12325.40 67.60 55426.93 88888.00 2007-04-15 14:18:00.000 105 12325.45 67.65 55426.93 88888.00 2007-04-15 14:18:00.125 105 12325.40 67.58 55426.93 88888.00 2007-04-15 14:18:00.250 105 12325.38 67.50 55426.93 88888.00 2007-04-15 14:18:00.375 105 12325.42 67.50 55426.90 88888.00 2007-04-15 14:18:00.500 105 12325.52 67.60 55426.95 88888.00 2007-04-15 14:18:00.625 105 12325.58 67.65 55426.95 88888.00 2007-04-15 14:18:00.750 105 12325.45 67.62 55426.93 88888.00 2007-04-15 14:18:00.875 105 12325.42 67.58 55426.93 88888.00 2007-04-15 14:18:01.000 105 12325.45 67.50 55426.90 88888.00 2007-04-15 14:18:01.125 105 12325.48 67.53 55426.93 88888.00 2007-04-15 14:18:01.250 105 12325.48 67.55 55426.90 88888.00 2007-04-15 14:18:01.375 105 12325.48 67.53 55426.90 88888.00 2007-04-15 14:18:01.500 105 12325.45 67.50 55426.90 88888.00 2007-04-15 14:18:01.625 105 12325.45 67.50 55426.85 88888.00 2007-04-15 14:18:01.750 105 12325.45 67.45 55426.88 88888.00 2007-04-15 14:18:01.875 105 12325.45 67.47 55426.88 88888.00 2007-04-15 14:18:02.000 105 12325.42 67.50 55426.85 88888.00 2007-04-15 14:18:02.125 105 12325.42 67.55 55426.88 88888.00 2007-04-15 14:18:02.250 105 12325.40 67.55 55426.88 88888.00 2007-04-15 14:18:02.375 105 12325.45 67.55 55426.88 88888.00 2007-04-15 14:18:02.500 105 12325.42 67.53 55426.93 88888.00 2007-04-15 14:18:02.625 105 12325.50 67.60 55426.93 88888.00 2007-04-15 14:18:02.750 105 12325.50 67.58 55426.85 88888.00 2007-04-15 14:18:02.875 105 12325.48 67.55 55426.85 88888.00 2007-04-15 14:18:03.000 105 12325.48 67.53 55426.82 88888.00 2007-04-15 14:18:03.125 105 12325.52 67.55 55426.88 88888.00 2007-04-15 14:18:03.250 105 12325.52 67.55 55426.90 88888.00 2007-04-15 14:18:03.375 105 12325.55 67.53 55426.88 88888.00 2007-04-15 14:18:03.500 105 12325.52 67.53 55426.90 88888.00 2007-04-15 14:18:03.625 105 12325.50 67.50 55426.88 88888.00 2007-04-15 14:18:03.750 105 12325.52 67.53 55426.85 88888.00 2007-04-15 14:18:03.875 105 12325.52 67.60 55426.90 88888.00 2007-04-15 14:18:04.000 105 12325.52 67.60 55426.88 88888.00 2007-04-15 14:18:04.125 105 12325.55 67.55 55426.90 88888.00 2007-04-15 14:18:04.250 105 12325.55 67.50 55426.88 88888.00 2007-04-15 14:18:04.375 105 12325.60 67.58 55426.88 88888.00 2007-04-15 14:18:04.500 105 12325.62 67.58 55426.90 88888.00 2007-04-15 14:18:04.625 105 12325.58 67.50 55426.85 88888.00 2007-04-15 14:18:04.750 105 12325.55 67.53 55426.90 88888.00 2007-04-15 14:18:04.875 105 12325.52 67.58 55426.93 88888.00 2007-04-15 14:18:05.000 105 12325.50 67.50 55426.88 88888.00 2007-04-15 14:18:05.125 105 12325.55 67.50 55426.85 88888.00 2007-04-15 14:18:05.250 105 12325.60 67.58 55426.88 88888.00 2007-04-15 14:18:05.375 105 12325.70 67.65 55426.90 88888.00 2007-04-15 14:18:05.500 105 12325.67 67.62 55426.88 88888.00 2007-04-15 14:18:05.625 105 12325.65 67.53 55426.85 88888.00 2007-04-15 14:18:05.750 105 12325.62 67.55 55426.82 88888.00 2007-04-15 14:18:05.875 105 12325.62 67.62 55426.85 88888.00 2007-04-15 14:18:06.000 105 12325.62 67.58 55426.80 88888.00 2007-04-15 14:18:06.125 105 12325.62 67.58 55426.82 88888.00 2007-04-15 14:18:06.250 105 12325.55 67.55 55426.85 88888.00 2007-04-15 14:18:06.375 105 12325.60 67.53 55426.82 88888.00 2007-04-15 14:18:06.500 105 12325.60 67.53 55426.80 88888.00 2007-04-15 14:18:06.625 105 12325.60 67.58 55426.85 88888.00 2007-04-15 14:18:06.750 105 12325.62 67.62 55426.85 88888.00 2007-04-15 14:18:06.875 105 12325.67 67.62 55426.85 88888.00 2007-04-15 14:18:07.000 105 12325.62 67.60 55426.82 88888.00 2007-04-15 14:18:07.125 105 12325.65 67.60 55426.85 88888.00 2007-04-15 14:18:07.250 105 12325.58 67.55 55426.85 88888.00 2007-04-15 14:18:07.375 105 12325.60 67.60 55426.82 88888.00 2007-04-15 14:18:07.500 105 12325.55 67.65 55426.82 88888.00 2007-04-15 14:18:07.625 105 12325.55 67.60 55426.82 88888.00 2007-04-15 14:18:07.750 105 12325.58 67.58 55426.80 88888.00 2007-04-15 14:18:07.875 105 12325.60 67.58 55426.80 88888.00 2007-04-15 14:18:08.000 105 12325.60 67.60 55426.80 88888.00 2007-04-15 14:18:08.125 105 12325.60 67.62 55426.82 88888.00 2007-04-15 14:18:08.250 105 12325.62 67.58 55426.82 88888.00 2007-04-15 14:18:08.375 105 12325.60 67.60 55426.80 88888.00 2007-04-15 14:18:08.500 105 12325.55 67.55 55426.82 88888.00 2007-04-15 14:18:08.625 105 12325.58 67.53 55426.80 88888.00 2007-04-15 14:18:08.750 105 12325.60 67.53 55426.78 88888.00 2007-04-15 14:18:08.875 105 12325.58 67.58 55426.82 88888.00 2007-04-15 14:18:09.000 105 12325.58 67.60 55426.82 88888.00 2007-04-15 14:18:09.125 105 12325.58 67.58 55426.80 88888.00 2007-04-15 14:18:09.250 105 12325.55 67.58 55426.80 88888.00 2007-04-15 14:18:09.375 105 12325.58 67.60 55426.82 88888.00 2007-04-15 14:18:09.500 105 12325.60 67.62 55426.80 88888.00 2007-04-15 14:18:09.625 105 12325.65 67.58 55426.82 88888.00 2007-04-15 14:18:09.750 105 12325.65 67.55 55426.82 88888.00 2007-04-15 14:18:09.875 105 12325.70 67.60 55426.85 88888.00 2007-04-15 14:18:10.000 105 12325.73 67.58 55426.82 88888.00 2007-04-15 14:18:10.125 105 12325.70 67.58 55426.82 88888.00 2007-04-15 14:18:10.250 105 12325.62 67.53 55426.78 88888.00 2007-04-15 14:18:10.375 105 12325.55 67.55 55426.78 88888.00 2007-04-15 14:18:10.500 105 12325.50 67.55 55426.78 88888.00 2007-04-15 14:18:10.625 105 12325.55 67.55 55426.75 88888.00 2007-04-15 14:18:10.750 105 12325.62 67.58 55426.75 88888.00 2007-04-15 14:18:10.875 105 12325.70 67.62 55426.80 88888.00 2007-04-15 14:18:11.000 105 12325.73 67.60 55426.82 88888.00 2007-04-15 14:18:11.125 105 12325.73 67.58 55426.80 88888.00 2007-04-15 14:18:11.250 105 12325.73 67.60 55426.78 88888.00 2007-04-15 14:18:11.375 105 12325.70 67.60 55426.78 88888.00 2007-04-15 14:18:11.500 105 12325.65 67.55 55426.78 88888.00 2007-04-15 14:18:11.625 105 12325.75 67.55 55426.78 88888.00 2007-04-15 14:18:11.750 105 12325.77 67.60 55426.80 88888.00 2007-04-15 14:18:11.875 105 12325.73 67.62 55426.80 88888.00 2007-04-15 14:18:12.000 105 12325.70 67.65 55426.80 88888.00 2007-04-15 14:18:12.125 105 12325.67 67.62 55426.82 88888.00 2007-04-15 14:18:12.250 105 12325.65 67.55 55426.80 88888.00 2007-04-15 14:18:12.375 105 12325.70 67.53 55426.75 88888.00 2007-04-15 14:18:12.500 105 12325.67 67.55 55426.78 88888.00 2007-04-15 14:18:12.625 105 12325.67 67.55 55426.80 88888.00 2007-04-15 14:18:12.750 105 12325.70 67.53 55426.80 88888.00 2007-04-15 14:18:12.875 105 12325.73 67.50 55426.78 88888.00 2007-04-15 14:18:13.000 105 12325.70 67.45 55426.75 88888.00 2007-04-15 14:18:13.125 105 12325.67 67.53 55426.75 88888.00 2007-04-15 14:18:13.250 105 12325.65 67.62 55426.82 88888.00 2007-04-15 14:18:13.375 105 12325.70 67.62 55426.80 88888.00 2007-04-15 14:18:13.500 105 12325.67 67.58 55426.80 88888.00 2007-04-15 14:18:13.625 105 12325.67 67.53 55426.78 88888.00 2007-04-15 14:18:13.750 105 12325.65 67.53 55426.75 88888.00 2007-04-15 14:18:13.875 105 12325.73 67.55 55426.80 88888.00 2007-04-15 14:18:14.000 105 12325.75 67.58 55426.80 88888.00 2007-04-15 14:18:14.125 105 12325.67 67.53 55426.78 88888.00 2007-04-15 14:18:14.250 105 12325.65 67.53 55426.78 88888.00 2007-04-15 14:18:14.375 105 12325.62 67.50 55426.78 88888.00 2007-04-15 14:18:14.500 105 12325.58 67.50 55426.82 88888.00 2007-04-15 14:18:14.625 105 12325.67 67.55 55426.80 88888.00 2007-04-15 14:18:14.750 105 12325.80 67.58 55426.80 88888.00 2007-04-15 14:18:14.875 105 12325.77 67.53 55426.80 88888.00 2007-04-15 14:18:15.000 105 12325.75 67.58 55426.78 88888.00 2007-04-15 14:18:15.125 105 12325.67 67.55 55426.80 88888.00 2007-04-15 14:18:15.250 105 12325.60 67.53 55426.78 88888.00 2007-04-15 14:18:15.375 105 12325.60 67.53 55426.75 88888.00 2007-04-15 14:18:15.500 105 12325.65 67.53 55426.78 88888.00 2007-04-15 14:18:15.625 105 12325.70 67.53 55426.78 88888.00 2007-04-15 14:18:15.750 105 12325.70 67.55 55426.78 88888.00 2007-04-15 14:18:15.875 105 12325.70 67.47 55426.78 88888.00 2007-04-15 14:18:16.000 105 12325.73 67.47 55426.72 88888.00 2007-04-15 14:18:16.125 105 12325.67 67.50 55426.75 88888.00 2007-04-15 14:18:16.250 105 12325.62 67.50 55426.75 88888.00 2007-04-15 14:18:16.375 105 12325.65 67.53 55426.78 88888.00 2007-04-15 14:18:16.500 105 12325.73 67.50 55426.75 88888.00 2007-04-15 14:18:16.625 105 12325.73 67.53 55426.75 88888.00 2007-04-15 14:18:16.750 105 12325.75 67.58 55426.78 88888.00 2007-04-15 14:18:16.875 105 12325.75 67.53 55426.75 88888.00 2007-04-15 14:18:17.000 105 12325.70 67.55 55426.72 88888.00 2007-04-15 14:18:17.125 105 12325.65 67.55 55426.72 88888.00 2007-04-15 14:18:17.250 105 12325.65 67.53 55426.75 88888.00 2007-04-15 14:18:17.375 105 12325.73 67.50 55426.75 88888.00 2007-04-15 14:18:17.500 105 12325.73 67.47 55426.78 88888.00 2007-04-15 14:18:17.625 105 12325.77 67.53 55426.78 88888.00 2007-04-15 14:18:17.750 105 12325.77 67.58 55426.80 88888.00 2007-04-15 14:18:17.875 105 12325.73 67.53 55426.78 88888.00 2007-04-15 14:18:18.000 105 12325.67 67.42 55426.75 88888.00 2007-04-15 14:18:18.125 105 12325.67 67.42 55426.78 88888.00 2007-04-15 14:18:18.250 105 12325.65 67.45 55426.80 88888.00 2007-04-15 14:18:18.375 105 12325.62 67.45 55426.75 88888.00 2007-04-15 14:18:18.500 105 12325.60 67.45 55426.75 88888.00 2007-04-15 14:18:18.625 105 12325.67 67.53 55426.78 88888.00 2007-04-15 14:18:18.750 105 12325.67 67.55 55426.78 88888.00 2007-04-15 14:18:18.875 105 12325.62 67.50 55426.75 88888.00 2007-04-15 14:18:19.000 105 12325.62 67.55 55426.78 88888.00 2007-04-15 14:18:19.125 105 12325.62 67.53 55426.78 88888.00 2007-04-15 14:18:19.250 105 12325.58 67.45 55426.80 88888.00 2007-04-15 14:18:19.375 105 12325.58 67.42 55426.78 88888.00 2007-04-15 14:18:19.500 105 12325.62 67.47 55426.78 88888.00 2007-04-15 14:18:19.625 105 12325.65 67.50 55426.80 88888.00 2007-04-15 14:18:19.750 105 12325.62 67.53 55426.78 88888.00 2007-04-15 14:18:19.875 105 12325.60 67.50 55426.78 88888.00 2007-04-15 14:18:20.000 105 12325.60 67.42 55426.80 88888.00 2007-04-15 14:18:20.125 105 12325.60 67.42 55426.75 88888.00 2007-04-15 14:18:20.250 105 12325.65 67.45 55426.82 88888.00 2007-04-15 14:18:20.375 105 12325.70 67.50 55426.82 88888.00 2007-04-15 14:18:20.500 105 12325.67 67.55 55426.82 88888.00 2007-04-15 14:18:20.625 105 12325.65 67.53 55426.85 88888.00 2007-04-15 14:18:20.750 105 12325.67 67.50 55426.82 88888.00 2007-04-15 14:18:20.875 105 12325.70 67.53 55426.78 88888.00 2007-04-15 14:18:21.000 105 12325.65 67.53 55426.80 88888.00 2007-04-15 14:18:21.125 105 12325.67 67.47 55426.80 88888.00 2007-04-15 14:18:21.250 105 12325.60 67.45 55426.78 88888.00 2007-04-15 14:18:21.375 105 12325.67 67.50 55426.82 88888.00 2007-04-15 14:18:21.500 105 12325.75 67.53 55426.82 88888.00 2007-04-15 14:18:21.625 105 12325.73 67.50 55426.78 88888.00 2007-04-15 14:18:21.750 105 12325.70 67.47 55426.78 88888.00 2007-04-15 14:18:21.875 105 12325.67 67.47 55426.80 88888.00 2007-04-15 14:18:22.000 105 12325.73 67.50 55426.80 88888.00 2007-04-15 14:18:22.125 105 12325.77 67.45 55426.78 88888.00 2007-04-15 14:18:22.250 105 12325.75 67.45 55426.80 88888.00 2007-04-15 14:18:22.375 105 12325.75 67.47 55426.80 88888.00 2007-04-15 14:18:22.500 105 12325.75 67.47 55426.82 88888.00 2007-04-15 14:18:22.625 105 12325.73 67.45 55426.82 88888.00 2007-04-15 14:18:22.750 105 12325.70 67.47 55426.80 88888.00 2007-04-15 14:18:22.875 105 12325.70 67.40 55426.78 88888.00 2007-04-15 14:18:23.000 105 12325.60 67.38 55426.78 88888.00 2007-04-15 14:18:23.125 105 12325.62 67.42 55426.78 88888.00 2007-04-15 14:18:23.250 105 12325.70 67.40 55426.80 88888.00 2007-04-15 14:18:23.375 105 12325.77 67.42 55426.80 88888.00 2007-04-15 14:18:23.500 105 12325.73 67.45 55426.82 88888.00 2007-04-15 14:18:23.625 105 12325.67 67.50 55426.85 88888.00 2007-04-15 14:18:23.750 105 12325.62 67.47 55426.82 88888.00 2007-04-15 14:18:23.875 105 12325.60 67.45 55426.78 88888.00 2007-04-15 14:18:24.000 105 12325.62 67.45 55426.78 88888.00 2007-04-15 14:18:24.125 105 12325.62 67.42 55426.82 88888.00 2007-04-15 14:18:24.250 105 12325.73 67.40 55426.82 88888.00 2007-04-15 14:18:24.375 105 12325.75 67.42 55426.80 88888.00 2007-04-15 14:18:24.500 105 12325.67 67.45 55426.80 88888.00 2007-04-15 14:18:24.625 105 12325.65 67.42 55426.82 88888.00 2007-04-15 14:18:24.750 105 12325.70 67.40 55426.80 88888.00 2007-04-15 14:18:24.875 105 12325.62 67.38 55426.82 88888.00 2007-04-15 14:18:25.000 105 12325.60 67.38 55426.80 88888.00 2007-04-15 14:18:25.125 105 12325.62 67.47 55426.80 88888.00 2007-04-15 14:18:25.250 105 12325.58 67.42 55426.80 88888.00 2007-04-15 14:18:25.375 105 12325.60 67.42 55426.82 88888.00 2007-04-15 14:18:25.500 105 12325.58 67.42 55426.82 88888.00 2007-04-15 14:18:25.625 105 12325.58 67.42 55426.82 88888.00 2007-04-15 14:18:25.750 105 12325.62 67.45 55426.85 88888.00 2007-04-15 14:18:25.875 105 12325.70 67.50 55426.85 88888.00 2007-04-15 14:18:26.000 105 12325.65 67.47 55426.82 88888.00 2007-04-15 14:18:26.125 105 12325.58 67.42 55426.85 88888.00 2007-04-15 14:18:26.250 105 12325.58 67.45 55426.85 88888.00 2007-04-15 14:18:26.375 105 12325.58 67.42 55426.85 88888.00 2007-04-15 14:18:26.500 105 12325.55 67.45 55426.82 88888.00 2007-04-15 14:18:26.625 105 12325.58 67.47 55426.82 88888.00 2007-04-15 14:18:26.750 105 12325.52 67.45 55426.82 88888.00 2007-04-15 14:18:26.875 105 12325.55 67.40 55426.85 88888.00 2007-04-15 14:18:27.000 105 12325.55 67.42 55426.82 88888.00 2007-04-15 14:18:27.125 105 12325.55 67.38 55426.80 88888.00 2007-04-15 14:18:27.250 105 12325.58 67.35 55426.80 88888.00 2007-04-15 14:18:27.375 105 12325.62 67.38 55426.82 88888.00 2007-04-15 14:18:27.500 105 12325.62 67.38 55426.85 88888.00 2007-04-15 14:18:27.625 105 12325.55 67.40 55426.80 88888.00 2007-04-15 14:18:27.750 105 12325.55 67.42 55426.80 88888.00 2007-04-15 14:18:27.875 105 12325.55 67.40 55426.80 88888.00 2007-04-15 14:18:28.000 105 12325.55 67.42 55426.82 88888.00 2007-04-15 14:18:28.125 105 12325.50 67.40 55426.82 88888.00 2007-04-15 14:18:28.250 105 12325.45 67.35 55426.82 88888.00 2007-04-15 14:18:28.375 105 12325.52 67.35 55426.82 88888.00 2007-04-15 14:18:28.500 105 12325.62 67.40 55426.88 88888.00 2007-04-15 14:18:28.625 105 12325.60 67.42 55426.82 88888.00 2007-04-15 14:18:28.750 105 12325.55 67.45 55426.82 88888.00 2007-04-15 14:18:28.875 105 12325.50 67.40 55426.82 88888.00 2007-04-15 14:18:29.000 105 12325.45 67.33 55426.78 88888.00 2007-04-15 14:18:29.125 105 12325.45 67.33 55426.78 88888.00 2007-04-15 14:18:29.250 105 12325.45 67.40 55426.85 88888.00 2007-04-15 14:18:29.375 105 12325.45 67.45 55426.85 88888.00 2007-04-15 14:18:29.500 105 12325.42 67.42 55426.82 88888.00 2007-04-15 14:18:29.625 105 12325.45 67.38 55426.82 88888.00 2007-04-15 14:18:29.750 105 12325.48 67.35 55426.82 88888.00 2007-04-15 14:18:29.875 105 12325.50 67.38 55426.85 88888.00 2007-04-15 14:18:30.000 105 12325.50 67.33 55426.82 88888.00 2007-04-15 14:18:30.125 105 12325.52 67.35 55426.85 88888.00 2007-04-15 14:18:30.250 105 12325.55 67.42 55426.88 88888.00 2007-04-15 14:18:30.375 105 12325.60 67.40 55426.82 88888.00 2007-04-15 14:18:30.500 105 12325.55 67.33 55426.82 88888.00 2007-04-15 14:18:30.625 105 12325.50 67.35 55426.85 88888.00 2007-04-15 14:18:30.750 105 12325.50 67.38 55426.85 88888.00 2007-04-15 14:18:30.875 105 12325.42 67.35 55426.82 88888.00 2007-04-15 14:18:31.000 105 12325.42 67.38 55426.80 88888.00 2007-04-15 14:18:31.125 105 12325.48 67.40 55426.82 88888.00 2007-04-15 14:18:31.250 105 12325.52 67.40 55426.85 88888.00 2007-04-15 14:18:31.375 105 12325.48 67.42 55426.80 88888.00 2007-04-15 14:18:31.500 105 12325.40 67.35 55426.80 88888.00 2007-04-15 14:18:31.625 105 12325.42 67.33 55426.82 88888.00 2007-04-15 14:18:31.750 105 12325.40 67.35 55426.80 88888.00 2007-04-15 14:18:31.875 105 12325.40 67.33 55426.80 88888.00 2007-04-15 14:18:32.000 105 12325.38 67.35 55426.82 88888.00 2007-04-15 14:18:32.125 105 12325.35 67.33 55426.82 88888.00 2007-04-15 14:18:32.250 105 12325.38 67.30 55426.82 88888.00 2007-04-15 14:18:32.375 105 12325.38 67.35 55426.85 88888.00 2007-04-15 14:18:32.500 105 12325.42 67.38 55426.85 88888.00 2007-04-15 14:18:32.625 105 12325.40 67.38 55426.88 88888.00 2007-04-15 14:18:32.750 105 12325.42 67.38 55426.85 88888.00 2007-04-15 14:18:32.875 105 12325.50 67.42 55426.88 88888.00 2007-04-15 14:18:33.000 105 12325.42 67.42 55426.85 88888.00 2007-04-15 14:18:33.125 105 12325.27 67.35 55426.82 88888.00 2007-04-15 14:18:33.250 105 12325.20 67.33 55426.85 88888.00 2007-04-15 14:18:33.375 105 12325.23 67.38 55426.82 88888.00 2007-04-15 14:18:33.500 105 12325.25 67.38 55426.82 88888.00 2007-04-15 14:18:33.625 105 12325.25 67.40 55426.82 88888.00 2007-04-15 14:18:33.750 105 12325.30 67.40 55426.82 88888.00 2007-04-15 14:18:33.875 105 12325.35 67.40 55426.82 88888.00 2007-04-15 14:18:34.000 105 12325.35 67.38 55426.82 88888.00 2007-04-15 14:18:34.125 105 12325.38 67.38 55426.82 88888.00 2007-04-15 14:18:34.250 105 12325.30 67.40 55426.90 88888.00 2007-04-15 14:18:34.375 105 12325.35 67.40 55426.88 88888.00 2007-04-15 14:18:34.500 105 12325.30 67.33 55426.82 88888.00 2007-04-15 14:18:34.625 105 12325.25 67.33 55426.82 88888.00 2007-04-15 14:18:34.750 105 12325.25 67.38 55426.85 88888.00 2007-04-15 14:18:34.875 105 12325.33 67.40 55426.82 88888.00 2007-04-15 14:18:35.000 105 12325.35 67.35 55426.78 88888.00 2007-04-15 14:18:35.125 105 12325.30 67.33 55426.80 88888.00 2007-04-15 14:18:35.250 105 12325.23 67.30 55426.85 88888.00 2007-04-15 14:18:35.375 105 12325.25 67.35 55426.82 88888.00 2007-04-15 14:18:35.500 105 12325.27 67.33 55426.82 88888.00 2007-04-15 14:18:35.625 105 12325.27 67.33 55426.80 88888.00 2007-04-15 14:18:35.750 105 12325.27 67.30 55426.80 88888.00 2007-04-15 14:18:35.875 105 12325.35 67.35 55426.80 88888.00 2007-04-15 14:18:36.000 105 12325.35 67.35 55426.80 88888.00 2007-04-15 14:18:36.125 105 12325.33 67.33 55426.82 88888.00 2007-04-15 14:18:36.250 105 12325.27 67.38 55426.82 88888.00 2007-04-15 14:18:36.375 105 12325.30 67.35 55426.80 88888.00 2007-04-15 14:18:36.500 105 12325.27 67.33 55426.82 88888.00 2007-04-15 14:18:36.625 105 12325.27 67.35 55426.82 88888.00 2007-04-15 14:18:36.750 105 12325.25 67.33 55426.82 88888.00 2007-04-15 14:18:36.875 105 12325.25 67.30 55426.85 88888.00 2007-04-15 14:18:37.000 105 12325.25 67.30 55426.85 88888.00 2007-04-15 14:18:37.125 105 12325.25 67.30 55426.85 88888.00 2007-04-15 14:18:37.250 105 12325.25 67.28 55426.80 88888.00 2007-04-15 14:18:37.375 105 12325.33 67.28 55426.82 88888.00 2007-04-15 14:18:37.500 105 12325.33 67.33 55426.82 88888.00 2007-04-15 14:18:37.625 105 12325.38 67.35 55426.85 88888.00 2007-04-15 14:18:37.750 105 12325.40 67.38 55426.85 88888.00 2007-04-15 14:18:37.875 105 12325.33 67.33 55426.85 88888.00 2007-04-15 14:18:38.000 105 12325.27 67.33 55426.85 88888.00 2007-04-15 14:18:38.125 105 12325.30 67.28 55426.85 88888.00 2007-04-15 14:18:38.250 105 12325.23 67.30 55426.88 88888.00 2007-04-15 14:18:38.375 105 12325.30 67.28 55426.82 88888.00 2007-04-15 14:18:38.500 105 12325.35 67.25 55426.82 88888.00 2007-04-15 14:18:38.625 105 12325.38 67.28 55426.85 88888.00 2007-04-15 14:18:38.750 105 12325.38 67.28 55426.85 88888.00 2007-04-15 14:18:38.875 105 12325.38 67.28 55426.85 88888.00 2007-04-15 14:18:39.000 105 12325.38 67.25 55426.82 88888.00 2007-04-15 14:18:39.125 105 12325.30 67.28 55426.85 88888.00 2007-04-15 14:18:39.250 105 12325.23 67.33 55426.88 88888.00 2007-04-15 14:18:39.375 105 12325.25 67.33 55426.88 88888.00 2007-04-15 14:18:39.500 105 12325.23 67.30 55426.85 88888.00 2007-04-15 14:18:39.625 105 12325.23 67.28 55426.85 88888.00 2007-04-15 14:18:39.750 105 12325.25 67.25 55426.85 88888.00 2007-04-15 14:18:39.875 105 12325.25 67.25 55426.85 88888.00 2007-04-15 14:18:40.000 105 12325.23 67.22 55426.80 88888.00 2007-04-15 14:18:40.125 105 12325.20 67.25 55426.82 88888.00 2007-04-15 14:18:40.250 105 12325.23 67.22 55426.85 88888.00 2007-04-15 14:18:40.375 105 12325.27 67.22 55426.82 88888.00 2007-04-15 14:18:40.500 105 12325.30 67.22 55426.82 88888.00 2007-04-15 14:18:40.625 105 12325.30 67.22 55426.82 88888.00 2007-04-15 14:18:40.750 105 12325.35 67.25 55426.85 88888.00 2007-04-15 14:18:40.875 105 12325.33 67.28 55426.85 88888.00 2007-04-15 14:18:41.000 105 12325.30 67.25 55426.82 88888.00 2007-04-15 14:18:41.125 105 12325.33 67.22 55426.85 88888.00 2007-04-15 14:18:41.250 105 12325.35 67.28 55426.88 88888.00 2007-04-15 14:18:41.375 105 12325.33 67.25 55426.90 88888.00 2007-04-15 14:18:41.500 105 12325.27 67.20 55426.85 88888.00 2007-04-15 14:18:41.625 105 12325.23 67.17 55426.82 88888.00 2007-04-15 14:18:41.750 105 12325.23 67.20 55426.80 88888.00 2007-04-15 14:18:41.875 105 12325.25 67.22 55426.80 88888.00 2007-04-15 14:18:42.000 105 12325.35 67.22 55426.85 88888.00 2007-04-15 14:18:42.125 105 12325.42 67.22 55426.85 88888.00 2007-04-15 14:18:42.250 105 12325.35 67.20 55426.82 88888.00 2007-04-15 14:18:42.375 105 12325.33 67.20 55426.80 88888.00 2007-04-15 14:18:42.500 105 12325.33 67.17 55426.82 88888.00 2007-04-15 14:18:42.625 105 12325.38 67.20 55426.82 88888.00 2007-04-15 14:18:42.750 105 12325.33 67.22 55426.82 88888.00 2007-04-15 14:18:42.875 105 12325.25 67.22 55426.80 88888.00 2007-04-15 14:18:43.000 105 12325.25 67.20 55426.80 88888.00 2007-04-15 14:18:43.125 105 12325.30 67.25 55426.85 88888.00 2007-04-15 14:18:43.250 105 12325.30 67.28 55426.88 88888.00 2007-04-15 14:18:43.375 105 12325.33 67.25 55426.88 88888.00 2007-04-15 14:18:43.500 105 12325.35 67.20 55426.88 88888.00 2007-04-15 14:18:43.625 105 12325.33 67.22 55426.82 88888.00 2007-04-15 14:18:43.750 105 12325.35 67.22 55426.80 88888.00 2007-04-15 14:18:43.875 105 12325.35 67.25 55426.85 88888.00 2007-04-15 14:18:44.000 105 12325.38 67.20 55426.85 88888.00 2007-04-15 14:18:44.125 105 12325.35 67.17 55426.85 88888.00 2007-04-15 14:18:44.250 105 12325.33 67.15 55426.80 88888.00 2007-04-15 14:18:44.375 105 12325.35 67.17 55426.80 88888.00 2007-04-15 14:18:44.500 105 12325.27 67.20 55426.82 88888.00 2007-04-15 14:18:44.625 105 12325.27 67.17 55426.82 88888.00 2007-04-15 14:18:44.750 105 12325.25 67.15 55426.80 88888.00 2007-04-15 14:18:44.875 105 12325.33 67.22 55426.82 88888.00 2007-04-15 14:18:45.000 105 12325.42 67.22 55426.82 88888.00 2007-04-15 14:18:45.125 105 12325.40 67.20 55426.80 88888.00 2007-04-15 14:18:45.250 105 12325.38 67.22 55426.80 88888.00 2007-04-15 14:18:45.375 105 12325.40 67.25 55426.80 88888.00 2007-04-15 14:18:45.500 105 12325.38 67.20 55426.78 88888.00 2007-04-15 14:18:45.625 105 12325.40 67.20 55426.78 88888.00 2007-04-15 14:18:45.750 105 12325.48 67.20 55426.80 88888.00 2007-04-15 14:18:45.875 105 12325.50 67.25 55426.80 88888.00 2007-04-15 14:18:46.000 105 12325.48 67.25 55426.78 88888.00 2007-04-15 14:18:46.125 105 12325.50 67.28 55426.80 88888.00 2007-04-15 14:18:46.250 105 12325.50 67.28 55426.82 88888.00 2007-04-15 14:18:46.375 105 12325.50 67.28 55426.80 88888.00 2007-04-15 14:18:46.500 105 12325.45 67.30 55426.82 88888.00 2007-04-15 14:18:46.625 105 12325.42 67.30 55426.80 88888.00 2007-04-15 14:18:46.750 105 12325.38 67.28 55426.78 88888.00 2007-04-15 14:18:46.875 105 12325.35 67.25 55426.78 88888.00 2007-04-15 14:18:47.000 105 12325.42 67.22 55426.72 88888.00 2007-04-15 14:18:47.125 105 12325.42 67.22 55426.75 88888.00 2007-04-15 14:18:47.250 105 12325.45 67.25 55426.78 88888.00 2007-04-15 14:18:47.375 105 12325.55 67.22 55426.78 88888.00 2007-04-15 14:18:47.500 105 12325.55 67.22 55426.75 88888.00 2007-04-15 14:18:47.625 105 12325.55 67.25 55426.75 88888.00 2007-04-15 14:18:47.750 105 12325.55 67.28 55426.72 88888.00 2007-04-15 14:18:47.875 105 12325.65 67.28 55426.75 88888.00 2007-04-15 14:18:48.000 105 12325.62 67.30 55426.72 88888.00 2007-04-15 14:18:48.125 105 12325.60 67.38 55426.80 88888.00 2007-04-15 14:18:48.250 105 12325.62 67.38 55426.80 88888.00 2007-04-15 14:18:48.375 105 12325.55 67.30 55426.78 88888.00 2007-04-15 14:18:48.500 105 12325.58 67.30 55426.80 88888.00 2007-04-15 14:18:48.625 105 12325.58 67.30 55426.78 88888.00 2007-04-15 14:18:48.750 105 12325.58 67.33 55426.78 88888.00 2007-04-15 14:18:48.875 105 12325.60 67.35 55426.72 88888.00 2007-04-15 14:18:49.000 105 12325.62 67.33 55426.70 88888.00 2007-04-15 14:18:49.125 105 12325.62 67.35 55426.75 88888.00 2007-04-15 14:18:49.250 105 12325.58 67.35 55426.75 88888.00 2007-04-15 14:18:49.375 105 12325.58 67.33 55426.75 88888.00 2007-04-15 14:18:49.500 105 12325.55 67.33 55426.72 88888.00 2007-04-15 14:18:49.625 105 12325.58 67.33 55426.72 88888.00 2007-04-15 14:18:49.750 105 12325.60 67.35 55426.70 88888.00 2007-04-15 14:18:49.875 105 12325.55 67.33 55426.72 88888.00 2007-04-15 14:18:50.000 105 12325.52 67.33 55426.75 88888.00 2007-04-15 14:18:50.125 105 12325.58 67.42 55426.72 88888.00 2007-04-15 14:18:50.250 105 12325.60 67.50 55426.70 88888.00 2007-04-15 14:18:50.375 105 12325.58 67.42 55426.68 88888.00 2007-04-15 14:18:50.500 105 12325.55 67.40 55426.70 88888.00 2007-04-15 14:18:50.625 105 12325.62 67.38 55426.70 88888.00 2007-04-15 14:18:50.750 105 12325.65 67.38 55426.70 88888.00 2007-04-15 14:18:50.875 105 12325.60 67.35 55426.72 88888.00 2007-04-15 14:18:51.000 105 12325.60 67.35 55426.72 88888.00 2007-04-15 14:18:51.125 105 12325.62 67.35 55426.75 88888.00 2007-04-15 14:18:51.250 105 12325.58 67.35 55426.72 88888.00 2007-04-15 14:18:51.375 105 12325.58 67.35 55426.72 88888.00 2007-04-15 14:18:51.500 105 12325.60 67.38 55426.72 88888.00 2007-04-15 14:18:51.625 105 12325.62 67.40 55426.75 88888.00 2007-04-15 14:18:51.750 105 12325.60 67.40 55426.78 88888.00 2007-04-15 14:18:51.875 105 12325.65 67.42 55426.78 88888.00 2007-04-15 14:18:52.000 105 12325.65 67.45 55426.75 88888.00 2007-04-15 14:18:52.125 105 12325.60 67.42 55426.75 88888.00 2007-04-15 14:18:52.250 105 12325.52 67.38 55426.75 88888.00 2007-04-15 14:18:52.375 105 12325.52 67.42 55426.78 88888.00 2007-04-15 14:18:52.500 105 12325.52 67.38 55426.75 88888.00 2007-04-15 14:18:52.625 105 12325.52 67.33 55426.72 88888.00 2007-04-15 14:18:52.750 105 12325.55 67.40 55426.80 88888.00 2007-04-15 14:18:52.875 105 12325.55 67.47 55426.80 88888.00 2007-04-15 14:18:53.000 105 12325.52 67.45 55426.80 88888.00 2007-04-15 14:18:53.125 105 12325.55 67.38 55426.80 88888.00 2007-04-15 14:18:53.250 105 12325.52 67.35 55426.78 88888.00 2007-04-15 14:18:53.375 105 12325.55 67.40 55426.78 88888.00 2007-04-15 14:18:53.500 105 12325.50 67.35 55426.75 88888.00 2007-04-15 14:18:53.625 105 12325.48 67.33 55426.72 88888.00 2007-04-15 14:18:53.750 105 12325.48 67.33 55426.72 88888.00 2007-04-15 14:18:53.875 105 12325.48 67.38 55426.72 88888.00 2007-04-15 14:18:54.000 105 12325.52 67.40 55426.72 88888.00 2007-04-15 14:18:54.125 105 12325.55 67.40 55426.75 88888.00 2007-04-15 14:18:54.250 105 12325.58 67.40 55426.75 88888.00 2007-04-15 14:18:54.375 105 12325.65 67.40 55426.75 88888.00 2007-04-15 14:18:54.500 105 12325.62 67.38 55426.72 88888.00 2007-04-15 14:18:54.625 105 12325.52 67.40 55426.75 88888.00 2007-04-15 14:18:54.750 105 12325.55 67.45 55426.78 88888.00 2007-04-15 14:18:54.875 105 12325.65 67.47 55426.78 88888.00 2007-04-15 14:18:55.000 105 12325.60 67.42 55426.78 88888.00 2007-04-15 14:18:55.125 105 12325.60 67.38 55426.72 88888.00 2007-04-15 14:18:55.250 105 12325.52 67.45 55426.72 88888.00 2007-04-15 14:18:55.375 105 12325.50 67.47 55426.72 88888.00 2007-04-15 14:18:55.500 105 12325.48 67.42 55426.72 88888.00 2007-04-15 14:18:55.625 105 12325.52 67.45 55426.75 88888.00 2007-04-15 14:18:55.750 105 12325.60 67.45 55426.78 88888.00 2007-04-15 14:18:55.875 105 12325.65 67.45 55426.75 88888.00 2007-04-15 14:18:56.000 105 12325.60 67.47 55426.78 88888.00 2007-04-15 14:18:56.125 105 12325.55 67.45 55426.75 88888.00 2007-04-15 14:18:56.250 105 12325.45 67.35 55426.72 88888.00 2007-04-15 14:18:56.375 105 12325.48 67.40 55426.75 88888.00 2007-04-15 14:18:56.500 105 12325.48 67.47 55426.78 88888.00 2007-04-15 14:18:56.625 105 12325.50 67.45 55426.78 88888.00 2007-04-15 14:18:56.750 105 12325.55 67.45 55426.75 88888.00 2007-04-15 14:18:56.875 105 12325.52 67.45 55426.72 88888.00 2007-04-15 14:18:57.000 105 12325.52 67.45 55426.75 88888.00 2007-04-15 14:18:57.125 105 12325.55 67.45 55426.75 88888.00 2007-04-15 14:18:57.250 105 12325.50 67.42 55426.75 88888.00 2007-04-15 14:18:57.375 105 12325.50 67.42 55426.72 88888.00 2007-04-15 14:18:57.500 105 12325.50 67.45 55426.75 88888.00 2007-04-15 14:18:57.625 105 12325.52 67.42 55426.75 88888.00 2007-04-15 14:18:57.750 105 12325.55 67.45 55426.78 88888.00 2007-04-15 14:18:57.875 105 12325.50 67.45 55426.75 88888.00 2007-04-15 14:18:58.000 105 12325.42 67.40 55426.70 88888.00 2007-04-15 14:18:58.125 105 12325.40 67.35 55426.72 88888.00 2007-04-15 14:18:58.250 105 12325.42 67.38 55426.75 88888.00 2007-04-15 14:18:58.375 105 12325.52 67.40 55426.78 88888.00 2007-04-15 14:18:58.500 105 12325.52 67.42 55426.72 88888.00 2007-04-15 14:18:58.625 105 12325.50 67.45 55426.75 88888.00 2007-04-15 14:18:58.750 105 12325.50 67.38 55426.75 88888.00 2007-04-15 14:18:58.875 105 12325.52 67.42 55426.78 88888.00 2007-04-15 14:18:59.000 105 12325.55 67.47 55426.72 88888.00 2007-04-15 14:18:59.125 105 12325.58 67.47 55426.75 88888.00 2007-04-15 14:18:59.250 105 12325.52 67.47 55426.78 88888.00 2007-04-15 14:18:59.375 105 12325.50 67.42 55426.80 88888.00 2007-04-15 14:18:59.500 105 12325.48 67.38 55426.78 88888.00 2007-04-15 14:18:59.625 105 12325.45 67.38 55426.75 88888.00 2007-04-15 14:18:59.750 105 12325.50 67.40 55426.78 88888.00 2007-04-15 14:18:59.875 105 12325.58 67.42 55426.78 88888.00 2007-04-15 14:19:00.000 105 12325.55 67.35 55426.75 88888.00 2007-04-15 14:19:00.125 105 12325.60 67.42 55426.78 88888.00 2007-04-15 14:19:00.250 105 12325.52 67.40 55426.72 88888.00 2007-04-15 14:19:00.375 105 12325.48 67.42 55426.75 88888.00 2007-04-15 14:19:00.500 105 12325.48 67.42 55426.78 88888.00 2007-04-15 14:19:00.625 105 12325.48 67.45 55426.75 88888.00 2007-04-15 14:19:00.750 105 12325.42 67.40 55426.72 88888.00 2007-04-15 14:19:00.875 105 12325.45 67.45 55426.78 88888.00 2007-04-15 14:19:01.000 105 12325.52 67.45 55426.78 88888.00 2007-04-15 14:19:01.125 105 12325.48 67.40 55426.80 88888.00 2007-04-15 14:19:01.250 105 12325.45 67.42 55426.80 88888.00 2007-04-15 14:19:01.375 105 12325.52 67.45 55426.78 88888.00 2007-04-15 14:19:01.500 105 12325.50 67.45 55426.78 88888.00 2007-04-15 14:19:01.625 105 12325.42 67.50 55426.75 88888.00 2007-04-15 14:19:01.750 105 12325.38 67.45 55426.78 88888.00 2007-04-15 14:19:01.875 105 12325.40 67.45 55426.80 88888.00 2007-04-15 14:19:02.000 105 12325.45 67.47 55426.80 88888.00 2007-04-15 14:19:02.125 105 12325.48 67.45 55426.80 88888.00 2007-04-15 14:19:02.250 105 12325.45 67.47 55426.82 88888.00 2007-04-15 14:19:02.375 105 12325.42 67.53 55426.85 88888.00 2007-04-15 14:19:02.500 105 12325.42 67.47 55426.82 88888.00 2007-04-15 14:19:02.625 105 12325.40 67.40 55426.80 88888.00 2007-04-15 14:19:02.750 105 12325.40 67.38 55426.78 88888.00 2007-04-15 14:19:02.875 105 12325.38 67.42 55426.78 88888.00 2007-04-15 14:19:03.000 105 12325.38 67.50 55426.82 88888.00 2007-04-15 14:19:03.125 105 12325.38 67.47 55426.82 88888.00 2007-04-15 14:19:03.250 105 12325.38 67.45 55426.82 88888.00 2007-04-15 14:19:03.375 105 12325.40 67.47 55426.82 88888.00 2007-04-15 14:19:03.500 105 12325.38 67.45 55426.82 88888.00 2007-04-15 14:19:03.625 105 12325.35 67.47 55426.78 88888.00 2007-04-15 14:19:03.750 105 12325.33 67.53 55426.78 88888.00 2007-04-15 14:19:03.875 105 12325.33 67.50 55426.78 88888.00 2007-04-15 14:19:04.000 105 12325.38 67.47 55426.78 88888.00 2007-04-15 14:19:04.125 105 12325.38 67.45 55426.78 88888.00 2007-04-15 14:19:04.250 105 12325.38 67.50 55426.78 88888.00 2007-04-15 14:19:04.375 105 12325.38 67.53 55426.78 88888.00 2007-04-15 14:19:04.500 105 12325.33 67.53 55426.78 88888.00 2007-04-15 14:19:04.625 105 12325.33 67.50 55426.78 88888.00 2007-04-15 14:19:04.750 105 12325.38 67.53 55426.78 88888.00 2007-04-15 14:19:04.875 105 12325.45 67.65 55426.78 88888.00 2007-04-15 14:19:05.000 105 12325.50 67.62 55426.75 88888.00 2007-04-15 14:19:05.125 105 12325.48 67.55 55426.78 88888.00 2007-04-15 14:19:05.250 105 12325.42 67.58 55426.78 88888.00 2007-04-15 14:19:05.375 105 12325.42 67.60 55426.78 88888.00 2007-04-15 14:19:05.500 105 12325.35 67.60 55426.82 88888.00 2007-04-15 14:19:05.625 105 12325.40 67.58 55426.80 88888.00 2007-04-15 14:19:05.750 105 12325.50 67.53 55426.80 88888.00 2007-04-15 14:19:05.875 105 12325.50 67.50 55426.78 88888.00 2007-04-15 14:19:06.000 105 12325.45 67.50 55426.75 88888.00 2007-04-15 14:19:06.125 105 12325.42 67.53 55426.80 88888.00 2007-04-15 14:19:06.250 105 12325.48 67.55 55426.85 88888.00 2007-04-15 14:19:06.375 105 12325.50 67.60 55426.82 88888.00 2007-04-15 14:19:06.500 105 12325.45 67.53 55426.80 88888.00 2007-04-15 14:19:06.625 105 12325.42 67.55 55426.78 88888.00 2007-04-15 14:19:06.750 105 12325.42 67.50 55426.80 88888.00 2007-04-15 14:19:06.875 105 12325.42 67.45 55426.80 88888.00 2007-04-15 14:19:07.000 105 12325.48 67.50 55426.78 88888.00 2007-04-15 14:19:07.125 105 12325.48 67.58 55426.80 88888.00 2007-04-15 14:19:07.250 105 12325.45 67.62 55426.82 88888.00 2007-04-15 14:19:07.375 105 12325.48 67.62 55426.80 88888.00 2007-04-15 14:19:07.500 105 12325.45 67.60 55426.78 88888.00 2007-04-15 14:19:07.625 105 12325.42 67.53 55426.75 88888.00 2007-04-15 14:19:07.750 105 12325.42 67.53 55426.75 88888.00 2007-04-15 14:19:07.875 105 12325.40 67.55 55426.78 88888.00 2007-04-15 14:19:08.000 105 12325.42 67.55 55426.75 88888.00 2007-04-15 14:19:08.125 105 12325.42 67.50 55426.80 88888.00 2007-04-15 14:19:08.250 105 12325.38 67.53 55426.82 88888.00 2007-04-15 14:19:08.375 105 12325.42 67.58 55426.80 88888.00 2007-04-15 14:19:08.500 105 12325.42 67.55 55426.82 88888.00 2007-04-15 14:19:08.625 105 12325.42 67.53 55426.78 88888.00 2007-04-15 14:19:08.750 105 12325.38 67.50 55426.75 88888.00 2007-04-15 14:19:08.875 105 12325.35 67.50 55426.75 88888.00 2007-04-15 14:19:09.000 105 12325.38 67.55 55426.80 88888.00 2007-04-15 14:19:09.125 105 12325.42 67.60 55426.80 88888.00 2007-04-15 14:19:09.250 105 12325.40 67.55 55426.80 88888.00 2007-04-15 14:19:09.375 105 12325.48 67.55 55426.80 88888.00 2007-04-15 14:19:09.500 105 12325.48 67.53 55426.80 88888.00 2007-04-15 14:19:09.625 105 12325.42 67.55 55426.80 88888.00 2007-04-15 14:19:09.750 105 12325.42 67.60 55426.80 88888.00 2007-04-15 14:19:09.875 105 12325.45 67.58 55426.78 88888.00 2007-04-15 14:19:10.000 105 12325.45 67.53 55426.75 88888.00 2007-04-15 14:19:10.125 105 12325.42 67.55 55426.78 88888.00 2007-04-15 14:19:10.250 105 12325.48 67.60 55426.82 88888.00 2007-04-15 14:19:10.375 105 12325.52 67.60 55426.80 88888.00 2007-04-15 14:19:10.500 105 12325.50 67.53 55426.75 88888.00 2007-04-15 14:19:10.625 105 12325.48 67.55 55426.75 88888.00 2007-04-15 14:19:10.750 105 12325.45 67.58 55426.78 88888.00 2007-04-15 14:19:10.875 105 12325.48 67.62 55426.78 88888.00 2007-04-15 14:19:11.000 105 12325.52 67.60 55426.75 88888.00 2007-04-15 14:19:11.125 105 12325.50 67.58 55426.75 88888.00 2007-04-15 14:19:11.250 105 12325.52 67.55 55426.75 88888.00 2007-04-15 14:19:11.375 105 12325.50 67.58 55426.78 88888.00 2007-04-15 14:19:11.500 105 12325.48 67.55 55426.78 88888.00 2007-04-15 14:19:11.625 105 12325.45 67.58 55426.75 88888.00 2007-04-15 14:19:11.750 105 12325.45 67.60 55426.78 88888.00 2007-04-15 14:19:11.875 105 12325.45 67.58 55426.75 88888.00 2007-04-15 14:19:12.000 105 12325.42 67.55 55426.78 88888.00 2007-04-15 14:19:12.125 105 12325.38 67.53 55426.80 88888.00 2007-04-15 14:19:12.250 105 12325.42 67.53 55426.80 88888.00 2007-04-15 14:19:12.375 105 12325.50 67.58 55426.82 88888.00 2007-04-15 14:19:12.500 105 12325.48 67.65 55426.78 88888.00 2007-04-15 14:19:12.625 105 12325.45 67.58 55426.72 88888.00 2007-04-15 14:19:12.750 105 12325.45 67.60 55426.78 88888.00 2007-04-15 14:19:12.875 105 12325.50 67.55 55426.80 88888.00 2007-04-15 14:19:13.000 105 12325.48 67.53 55426.80 88888.00 2007-04-15 14:19:13.125 105 12325.50 67.53 55426.80 88888.00 2007-04-15 14:19:13.250 105 12325.50 67.50 55426.80 88888.00 2007-04-15 14:19:13.375 105 12325.45 67.47 55426.75 88888.00 2007-04-15 14:19:13.500 105 12325.45 67.47 55426.72 88888.00 2007-04-15 14:19:13.625 105 12325.52 67.53 55426.75 88888.00 2007-04-15 14:19:13.750 105 12325.60 67.58 55426.78 88888.00 2007-04-15 14:19:13.875 105 12325.55 67.50 55426.78 88888.00 2007-04-15 14:19:14.000 105 12325.55 67.50 55426.78 88888.00 2007-04-15 14:19:14.125 105 12325.50 67.55 55426.85 88888.00 2007-04-15 14:19:14.250 105 12325.50 67.55 55426.85 88888.00 2007-04-15 14:19:14.375 105 12325.52 67.53 55426.80 88888.00 2007-04-15 14:19:14.500 105 12325.48 67.47 55426.78 88888.00 2007-04-15 14:19:14.625 105 12325.55 67.55 55426.80 88888.00 2007-04-15 14:19:14.750 105 12325.58 67.53 55426.80 88888.00 2007-04-15 14:19:14.875 105 12325.58 67.55 55426.80 88888.00 2007-04-15 14:19:15.000 105 12325.58 67.55 55426.75 88888.00 2007-04-15 14:19:15.125 105 12325.50 67.47 55426.70 88888.00 2007-04-15 14:19:15.250 105 12325.40 67.47 55426.75 88888.00 2007-04-15 14:19:15.375 105 12325.42 67.47 55426.72 88888.00 2007-04-15 14:19:15.500 105 12325.45 67.50 55426.75 88888.00 2007-04-15 14:19:15.625 105 12325.48 67.55 55426.78 88888.00 2007-04-15 14:19:15.750 105 12325.52 67.58 55426.78 88888.00 2007-04-15 14:19:15.875 105 12325.50 67.55 55426.78 88888.00 2007-04-15 14:19:16.000 105 12325.50 67.53 55426.78 88888.00 2007-04-15 14:19:16.125 105 12325.55 67.55 55426.85 88888.00 2007-04-15 14:19:16.250 105 12325.52 67.58 55426.82 88888.00 2007-04-15 14:19:16.375 105 12325.48 67.50 55426.78 88888.00 2007-04-15 14:19:16.500 105 12325.40 67.47 55426.78 88888.00 2007-04-15 14:19:16.625 105 12325.48 67.60 55426.80 88888.00 2007-04-15 14:19:16.750 105 12325.55 67.67 55426.85 88888.00 2007-04-15 14:19:16.875 105 12325.50 67.65 55426.82 88888.00 2007-04-15 14:19:17.000 105 12325.40 67.58 55426.80 88888.00 2007-04-15 14:19:17.125 105 12325.40 67.55 55426.80 88888.00 2007-04-15 14:19:17.250 105 12325.48 67.58 55426.85 88888.00 2007-04-15 14:19:17.375 105 12325.45 67.58 55426.80 88888.00 2007-04-15 14:19:17.500 105 12325.42 67.58 55426.78 88888.00 2007-04-15 14:19:17.625 105 12325.48 67.58 55426.80 88888.00 2007-04-15 14:19:17.750 105 12325.48 67.60 55426.80 88888.00 2007-04-15 14:19:17.875 105 12325.38 67.55 55426.80 88888.00 2007-04-15 14:19:18.000 105 12325.40 67.62 55426.80 88888.00 2007-04-15 14:19:18.125 105 12325.40 67.60 55426.78 88888.00 2007-04-15 14:19:18.250 105 12325.42 67.58 55426.78 88888.00 2007-04-15 14:19:18.375 105 12325.50 67.60 55426.78 88888.00 2007-04-15 14:19:18.500 105 12325.52 67.67 55426.80 88888.00 2007-04-15 14:19:18.625 105 12325.52 67.62 55426.80 88888.00 2007-04-15 14:19:18.750 105 12325.58 67.60 55426.80 88888.00 2007-04-15 14:19:18.875 105 12325.55 67.60 55426.80 88888.00 2007-04-15 14:19:19.000 105 12325.52 67.62 55426.78 88888.00 2007-04-15 14:19:19.125 105 12325.50 67.62 55426.78 88888.00 2007-04-15 14:19:19.250 105 12325.42 67.53 55426.72 88888.00 2007-04-15 14:19:19.375 105 12325.45 67.58 55426.72 88888.00 2007-04-15 14:19:19.500 105 12325.52 67.65 55426.75 88888.00 2007-04-15 14:19:19.625 105 12325.50 67.65 55426.75 88888.00 2007-04-15 14:19:19.750 105 12325.42 67.60 55426.75 88888.00 2007-04-15 14:19:19.875 105 12325.45 67.67 55426.75 88888.00 2007-04-15 14:19:20.000 105 12325.52 67.65 55426.72 88888.00 2007-04-15 14:19:20.125 105 12325.55 67.62 55426.72 88888.00 2007-04-15 14:19:20.250 105 12325.55 67.65 55426.75 88888.00 2007-04-15 14:19:20.375 105 12325.55 67.70 55426.75 88888.00 2007-04-15 14:19:20.500 105 12325.52 67.65 55426.72 88888.00 2007-04-15 14:19:20.625 105 12325.50 67.65 55426.72 88888.00 2007-04-15 14:19:20.750 105 12325.48 67.67 55426.75 88888.00 2007-04-15 14:19:20.875 105 12325.45 67.65 55426.75 88888.00 2007-04-15 14:19:21.000 105 12325.45 67.65 55426.75 88888.00 2007-04-15 14:19:21.125 105 12325.45 67.67 55426.72 88888.00 2007-04-15 14:19:21.250 105 12325.45 67.67 55426.78 88888.00 2007-04-15 14:19:21.375 105 12325.55 67.72 55426.78 88888.00 2007-04-15 14:19:21.500 105 12325.45 67.67 55426.75 88888.00 2007-04-15 14:19:21.625 105 12325.40 67.62 55426.72 88888.00 2007-04-15 14:19:21.750 105 12325.40 67.70 55426.72 88888.00 2007-04-15 14:19:21.875 105 12325.45 67.78 55426.78 88888.00 2007-04-15 14:19:22.000 105 12325.48 67.75 55426.75 88888.00 2007-04-15 14:19:22.125 105 12325.50 67.70 55426.78 88888.00 2007-04-15 14:19:22.250 105 12325.40 67.65 55426.72 88888.00 2007-04-15 14:19:22.375 105 12325.38 67.65 55426.72 88888.00 2007-04-15 14:19:22.500 105 12325.40 67.70 55426.75 88888.00 2007-04-15 14:19:22.625 105 12325.42 67.72 55426.78 88888.00 2007-04-15 14:19:22.750 105 12325.35 67.70 55426.72 88888.00 2007-04-15 14:19:22.875 105 12325.38 67.65 55426.72 88888.00 2007-04-15 14:19:23.000 105 12325.45 67.67 55426.70 88888.00 2007-04-15 14:19:23.125 105 12325.42 67.70 55426.70 88888.00 2007-04-15 14:19:23.250 105 12325.33 67.70 55426.72 88888.00 2007-04-15 14:19:23.375 105 12325.38 67.75 55426.75 88888.00 2007-04-15 14:19:23.500 105 12325.42 67.78 55426.78 88888.00 2007-04-15 14:19:23.625 105 12325.42 67.75 55426.75 88888.00 2007-04-15 14:19:23.750 105 12325.40 67.78 55426.78 88888.00 2007-04-15 14:19:23.875 105 12325.42 67.80 55426.78 88888.00 2007-04-15 14:19:24.000 105 12325.48 67.83 55426.78 88888.00 2007-04-15 14:19:24.125 105 12325.50 67.80 55426.75 88888.00 2007-04-15 14:19:24.250 105 12325.45 67.75 55426.75 88888.00 2007-04-15 14:19:24.375 105 12325.42 67.72 55426.70 88888.00 2007-04-15 14:19:24.500 105 12325.42 67.72 55426.72 88888.00 2007-04-15 14:19:24.625 105 12325.40 67.75 55426.72 88888.00 2007-04-15 14:19:24.750 105 12325.40 67.78 55426.72 88888.00 2007-04-15 14:19:24.875 105 12325.38 67.78 55426.72 88888.00 2007-04-15 14:19:25.000 105 12325.42 67.78 55426.72 88888.00 2007-04-15 14:19:25.125 105 12325.45 67.75 55426.72 88888.00 2007-04-15 14:19:25.250 105 12325.33 67.67 55426.72 88888.00 2007-04-15 14:19:25.375 105 12325.40 67.67 55426.70 88888.00 2007-04-15 14:19:25.500 105 12325.42 67.75 55426.70 88888.00 2007-04-15 14:19:25.625 105 12325.42 67.80 55426.72 88888.00 2007-04-15 14:19:25.750 105 12325.38 67.72 55426.72 88888.00 2007-04-15 14:19:25.875 105 12325.42 67.78 55426.72 88888.00 2007-04-15 14:19:26.000 105 12325.48 67.78 55426.78 88888.00 2007-04-15 14:19:26.125 105 12325.50 67.75 55426.80 88888.00 2007-04-15 14:19:26.250 105 12325.40 67.72 55426.75 88888.00 2007-04-15 14:19:26.375 105 12325.42 67.78 55426.72 88888.00 2007-04-15 14:19:26.500 105 12325.42 67.72 55426.75 88888.00 2007-04-15 14:19:26.625 105 12325.42 67.75 55426.75 88888.00 2007-04-15 14:19:26.750 105 12325.45 67.78 55426.78 88888.00 2007-04-15 14:19:26.875 105 12325.45 67.72 55426.72 88888.00 2007-04-15 14:19:27.000 105 12325.52 67.78 55426.75 88888.00 2007-04-15 14:19:27.125 105 12325.58 67.80 55426.80 88888.00 2007-04-15 14:19:27.250 105 12325.52 67.72 55426.82 88888.00 2007-04-15 14:19:27.375 105 12325.50 67.75 55426.75 88888.00 2007-04-15 14:19:27.500 105 12325.48 67.75 55426.72 88888.00 2007-04-15 14:19:27.625 105 12325.52 67.83 55426.78 88888.00 2007-04-15 14:19:27.750 105 12325.55 67.83 55426.78 88888.00 2007-04-15 14:19:27.875 105 12325.52 67.78 55426.72 88888.00 2007-04-15 14:19:28.000 105 12325.45 67.75 55426.72 88888.00 2007-04-15 14:19:28.125 105 12325.48 67.75 55426.78 88888.00 2007-04-15 14:19:28.250 105 12325.58 67.78 55426.78 88888.00 2007-04-15 14:19:28.375 105 12325.62 67.85 55426.78 88888.00 2007-04-15 14:19:28.500 105 12325.58 67.85 55426.78 88888.00 2007-04-15 14:19:28.625 105 12325.55 67.85 55426.80 88888.00 2007-04-15 14:19:28.750 105 12325.52 67.78 55426.78 88888.00 2007-04-15 14:19:28.875 105 12325.58 67.80 55426.75 88888.00 2007-04-15 14:19:29.000 105 12325.60 67.75 55426.72 88888.00 2007-04-15 14:19:29.125 105 12325.55 67.72 55426.75 88888.00 2007-04-15 14:19:29.250 105 12325.42 67.78 55426.75 88888.00 2007-04-15 14:19:29.375 105 12325.45 67.83 55426.80 88888.00 2007-04-15 14:19:29.500 105 12325.42 67.80 55426.80 88888.00 2007-04-15 14:19:29.625 105 12325.42 67.80 55426.80 88888.00 2007-04-15 14:19:29.750 105 12325.50 67.80 55426.80 88888.00 2007-04-15 14:19:29.875 105 12325.52 67.80 55426.80 88888.00 2007-04-15 14:19:30.000 105 12325.42 67.78 55426.75 88888.00 2007-04-15 14:19:30.125 105 12325.38 67.78 55426.80 88888.00 2007-04-15 14:19:30.250 105 12325.33 67.75 55426.78 88888.00 2007-04-15 14:19:30.375 105 12325.35 67.75 55426.78 88888.00 2007-04-15 14:19:30.500 105 12325.27 67.72 55426.75 88888.00 2007-04-15 14:19:30.625 105 12325.25 67.75 55426.75 88888.00 2007-04-15 14:19:30.750 105 12325.27 67.72 55426.75 88888.00 2007-04-15 14:19:30.875 105 12325.33 67.78 55426.72 88888.00 2007-04-15 14:19:31.000 105 12325.38 67.80 55426.75 88888.00 2007-04-15 14:19:31.125 105 12325.40 67.78 55426.78 88888.00 2007-04-15 14:19:31.250 105 12325.42 67.80 55426.80 88888.00 2007-04-15 14:19:31.375 105 12325.48 67.85 55426.80 88888.00 2007-04-15 14:19:31.500 105 12325.45 67.80 55426.78 88888.00 2007-04-15 14:19:31.625 105 12325.38 67.78 55426.78 88888.00 2007-04-15 14:19:31.750 105 12325.38 67.72 55426.78 88888.00 2007-04-15 14:19:31.875 105 12325.45 67.80 55426.80 88888.00 2007-04-15 14:19:32.000 105 12325.42 67.78 55426.78 88888.00 2007-04-15 14:19:32.125 105 12325.38 67.75 55426.78 88888.00 2007-04-15 14:19:32.250 105 12325.35 67.75 55426.80 88888.00 2007-04-15 14:19:32.375 105 12325.42 67.78 55426.80 88888.00 2007-04-15 14:19:32.500 105 12325.48 67.78 55426.80 88888.00 2007-04-15 14:19:32.625 105 12325.38 67.75 55426.80 88888.00 2007-04-15 14:19:32.750 105 12325.25 67.75 55426.80 88888.00 2007-04-15 14:19:32.875 105 12325.23 67.78 55426.78 88888.00 2007-04-15 14:19:33.000 105 12325.30 67.78 55426.78 88888.00 2007-04-15 14:19:33.125 105 12325.38 67.78 55426.78 88888.00 2007-04-15 14:19:33.250 105 12325.35 67.72 55426.80 88888.00 2007-04-15 14:19:33.375 105 12325.38 67.72 55426.78 88888.00 2007-04-15 14:19:33.500 105 12325.30 67.70 55426.75 88888.00 2007-04-15 14:19:33.625 105 12325.40 67.75 55426.78 88888.00 2007-04-15 14:19:33.750 105 12325.42 67.75 55426.78 88888.00 2007-04-15 14:19:33.875 105 12325.33 67.70 55426.78 88888.00 2007-04-15 14:19:34.000 105 12325.30 67.67 55426.78 88888.00 2007-04-15 14:19:34.125 105 12325.33 67.75 55426.80 88888.00 2007-04-15 14:19:34.250 105 12325.33 67.75 55426.80 88888.00 2007-04-15 14:19:34.375 105 12325.38 67.75 55426.80 88888.00 2007-04-15 14:19:34.500 105 12325.38 67.75 55426.82 88888.00 2007-04-15 14:19:34.625 105 12325.38 67.75 55426.80 88888.00 2007-04-15 14:19:34.750 105 12325.35 67.70 55426.78 88888.00 2007-04-15 14:19:34.875 105 12325.33 67.70 55426.78 88888.00 2007-04-15 14:19:35.000 105 12325.35 67.70 55426.78 88888.00 2007-04-15 14:19:35.125 105 12325.33 67.75 55426.78 88888.00 2007-04-15 14:19:35.250 105 12325.30 67.70 55426.75 88888.00 2007-04-15 14:19:35.375 105 12325.33 67.67 55426.75 88888.00 2007-04-15 14:19:35.500 105 12325.30 67.70 55426.80 88888.00 2007-04-15 14:19:35.625 105 12325.35 67.65 55426.78 88888.00 2007-04-15 14:19:35.750 105 12325.33 67.70 55426.80 88888.00 2007-04-15 14:19:35.875 105 12325.38 67.83 55426.82 88888.00 2007-04-15 14:19:36.000 105 12325.33 67.78 55426.78 88888.00 2007-04-15 14:19:36.125 105 12325.27 67.70 55426.80 88888.00 2007-04-15 14:19:36.250 105 12325.27 67.65 55426.80 88888.00 2007-04-15 14:19:36.375 105 12325.33 67.70 55426.78 88888.00 2007-04-15 14:19:36.500 105 12325.30 67.70 55426.80 88888.00 2007-04-15 14:19:36.625 105 12325.23 67.67 55426.78 88888.00 2007-04-15 14:19:36.750 105 12325.20 67.67 55426.80 88888.00 2007-04-15 14:19:36.875 105 12325.25 67.70 55426.78 88888.00 2007-04-15 14:19:37.000 105 12325.35 67.67 55426.78 88888.00 2007-04-15 14:19:37.125 105 12325.33 67.65 55426.75 88888.00 2007-04-15 14:19:37.250 105 12325.25 67.67 55426.78 88888.00 2007-04-15 14:19:37.375 105 12325.33 67.72 55426.78 88888.00 2007-04-15 14:19:37.500 105 12325.33 67.70 55426.72 88888.00 2007-04-15 14:19:37.625 105 12325.25 67.62 55426.72 88888.00 2007-04-15 14:19:37.750 105 12325.25 67.65 55426.72 88888.00 2007-04-15 14:19:37.875 105 12325.30 67.72 55426.72 88888.00 2007-04-15 14:19:38.000 105 12325.30 67.72 55426.78 88888.00 2007-04-15 14:19:38.125 105 12325.30 67.70 55426.78 88888.00 2007-04-15 14:19:38.250 105 12325.27 67.67 55426.80 88888.00 2007-04-15 14:19:38.375 105 12325.27 67.70 55426.78 88888.00 2007-04-15 14:19:38.500 105 12325.30 67.70 55426.85 88888.00 2007-04-15 14:19:38.625 105 12325.23 67.65 55426.82 88888.00 2007-04-15 14:19:38.750 105 12325.25 67.60 55426.78 88888.00 2007-04-15 14:19:38.875 105 12325.33 67.62 55426.78 88888.00 2007-04-15 14:19:39.000 105 12325.33 67.70 55426.75 88888.00 2007-04-15 14:19:39.125 105 12325.30 67.67 55426.75 88888.00 2007-04-15 14:19:39.250 105 12325.27 67.65 55426.80 88888.00 2007-04-15 14:19:39.375 105 12325.35 67.67 55426.80 88888.00 2007-04-15 14:19:39.500 105 12325.27 67.70 55426.78 88888.00 2007-04-15 14:19:39.625 105 12325.12 67.67 55426.78 88888.00 2007-04-15 14:19:39.750 105 12325.15 67.70 55426.80 88888.00 2007-04-15 14:19:39.875 105 12325.15 67.70 55426.80 88888.00 2007-04-15 14:19:40.000 105 12325.15 67.72 55426.80 88888.00 2007-04-15 14:19:40.125 105 12325.17 67.75 55426.78 88888.00 2007-04-15 14:19:40.250 105 12325.17 67.70 55426.80 88888.00 2007-04-15 14:19:40.375 105 12325.20 67.72 55426.75 88888.00 2007-04-15 14:19:40.500 105 12325.25 67.75 55426.78 88888.00 2007-04-15 14:19:40.625 105 12325.27 67.78 55426.75 88888.00 2007-04-15 14:19:40.750 105 12325.17 67.75 55426.75 88888.00 2007-04-15 14:19:40.875 105 12325.12 67.78 55426.75 88888.00 2007-04-15 14:19:41.000 105 12325.17 67.72 55426.75 88888.00 2007-04-15 14:19:41.125 105 12325.20 67.72 55426.75 88888.00 2007-04-15 14:19:41.250 105 12325.15 67.72 55426.78 88888.00 2007-04-15 14:19:41.375 105 12325.20 67.80 55426.80 88888.00 2007-04-15 14:19:41.500 105 12325.25 67.80 55426.80 88888.00 2007-04-15 14:19:41.625 105 12325.25 67.78 55426.80 88888.00 2007-04-15 14:19:41.750 105 12325.20 67.78 55426.75 88888.00 2007-04-15 14:19:41.875 105 12325.20 67.78 55426.78 88888.00 2007-04-15 14:19:42.000 105 12325.23 67.85 55426.82 88888.00 2007-04-15 14:19:42.125 105 12325.17 67.88 55426.80 88888.00 2007-04-15 14:19:42.250 105 12325.20 67.83 55426.75 88888.00 2007-04-15 14:19:42.375 105 12325.15 67.78 55426.75 88888.00 2007-04-15 14:19:42.500 105 12325.08 67.80 55426.78 88888.00 2007-04-15 14:19:42.625 105 12325.10 67.80 55426.80 88888.00 2007-04-15 14:19:42.750 105 12325.12 67.85 55426.78 88888.00 2007-04-15 14:19:42.875 105 12325.12 67.85 55426.78 88888.00 2007-04-15 14:19:43.000 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:43.125 105 12325.30 67.90 55426.80 88888.00 2007-04-15 14:19:43.250 105 12325.33 67.88 55426.82 88888.00 2007-04-15 14:19:43.375 105 12325.33 67.90 55426.78 88888.00 2007-04-15 14:19:43.500 105 12325.27 67.90 55426.75 88888.00 2007-04-15 14:19:43.625 105 12325.20 67.83 55426.75 88888.00 2007-04-15 14:19:43.750 105 12325.17 67.83 55426.78 88888.00 2007-04-15 14:19:43.875 105 12325.17 67.80 55426.78 88888.00 2007-04-15 14:19:44.000 105 12325.17 67.88 55426.78 88888.00 2007-04-15 14:19:44.125 105 12325.20 67.88 55426.72 88888.00 2007-04-15 14:19:44.250 105 12325.15 67.85 55426.75 88888.00 2007-04-15 14:19:44.375 105 12325.02 67.83 55426.78 88888.00 2007-04-15 14:19:44.500 105 12325.08 67.83 55426.78 88888.00 2007-04-15 14:19:44.625 105 12325.12 67.83 55426.78 88888.00 2007-04-15 14:19:44.750 105 12325.23 67.88 55426.75 88888.00 2007-04-15 14:19:44.875 105 12325.20 67.88 55426.78 88888.00 2007-04-15 14:19:45.000 105 12325.12 67.83 55426.72 88888.00 2007-04-15 14:19:45.125 105 12325.02 67.83 55426.72 88888.00 2007-04-15 14:19:45.250 105 12325.08 67.85 55426.72 88888.00 2007-04-15 14:19:45.375 105 12325.12 67.85 55426.72 88888.00 2007-04-15 14:19:45.500 105 12325.20 67.90 55426.78 88888.00 2007-04-15 14:19:45.625 105 12325.15 67.88 55426.75 88888.00 2007-04-15 14:19:45.750 105 12325.15 67.85 55426.78 88888.00 2007-04-15 14:19:45.875 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:46.000 105 12325.15 67.85 55426.78 88888.00 2007-04-15 14:19:46.125 105 12325.15 67.83 55426.75 88888.00 2007-04-15 14:19:46.250 105 12325.08 67.83 55426.78 88888.00 2007-04-15 14:19:46.375 105 12325.10 67.88 55426.75 88888.00 2007-04-15 14:19:46.500 105 12325.15 67.85 55426.75 88888.00 2007-04-15 14:19:46.625 105 12325.15 67.88 55426.72 88888.00 2007-04-15 14:19:46.750 105 12325.10 67.83 55426.75 88888.00 2007-04-15 14:19:46.875 105 12325.20 67.83 55426.75 88888.00 2007-04-15 14:19:47.000 105 12325.17 67.85 55426.72 88888.00 2007-04-15 14:19:47.125 105 12325.12 67.90 55426.72 88888.00 2007-04-15 14:19:47.250 105 12325.08 67.90 55426.75 88888.00 2007-04-15 14:19:47.375 105 12325.10 67.88 55426.75 88888.00 2007-04-15 14:19:47.500 105 12325.12 67.88 55426.78 88888.00 2007-04-15 14:19:47.625 105 12325.15 67.90 55426.75 88888.00 2007-04-15 14:19:47.750 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:47.875 105 12325.20 67.88 55426.78 88888.00 2007-04-15 14:19:48.000 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:48.125 105 12325.10 67.88 55426.78 88888.00 2007-04-15 14:19:48.250 105 12325.05 67.85 55426.78 88888.00 2007-04-15 14:19:48.375 105 12325.12 67.85 55426.78 88888.00 2007-04-15 14:19:48.500 105 12325.15 67.83 55426.80 88888.00 2007-04-15 14:19:48.625 105 12325.17 67.85 55426.80 88888.00 2007-04-15 14:19:48.750 105 12325.20 67.88 55426.82 88888.00 2007-04-15 14:19:48.875 105 12325.20 67.85 55426.78 88888.00 2007-04-15 14:19:49.000 105 12325.20 67.88 55426.75 88888.00 2007-04-15 14:19:49.125 105 12325.17 67.90 55426.78 88888.00 2007-04-15 14:19:49.250 105 12325.10 67.90 55426.78 88888.00 2007-04-15 14:19:49.375 105 12325.05 67.85 55426.78 88888.00 2007-04-15 14:19:49.500 105 12325.08 67.90 55426.75 88888.00 2007-04-15 14:19:49.625 105 12325.12 67.95 55426.78 88888.00 2007-04-15 14:19:49.750 105 12325.10 67.90 55426.78 88888.00 2007-04-15 14:19:49.875 105 12325.05 67.85 55426.72 88888.00 2007-04-15 14:19:50.000 105 12325.05 67.85 55426.75 88888.00 2007-04-15 14:19:50.125 105 12325.10 67.85 55426.78 88888.00 2007-04-15 14:19:50.250 105 12325.10 67.88 55426.78 88888.00 2007-04-15 14:19:50.375 105 12325.12 67.85 55426.80 88888.00 2007-04-15 14:19:50.500 105 12325.12 67.88 55426.78 88888.00 2007-04-15 14:19:50.625 105 12325.12 67.88 55426.78 88888.00 2007-04-15 14:19:50.750 105 12325.12 67.88 55426.75 88888.00 2007-04-15 14:19:50.875 105 12325.08 67.85 55426.75 88888.00 2007-04-15 14:19:51.000 105 12325.02 67.83 55426.75 88888.00 2007-04-15 14:19:51.125 105 12325.10 67.83 55426.78 88888.00 2007-04-15 14:19:51.250 105 12325.10 67.83 55426.80 88888.00 2007-04-15 14:19:51.375 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:51.500 105 12325.12 67.85 55426.75 88888.00 2007-04-15 14:19:51.625 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:51.750 105 12325.15 67.88 55426.78 88888.00 2007-04-15 14:19:51.875 105 12325.12 67.83 55426.72 88888.00 2007-04-15 14:19:52.000 105 12325.17 67.88 55426.75 88888.00 2007-04-15 14:19:52.125 105 12325.20 67.92 55426.80 88888.00 2007-04-15 14:19:52.250 105 12325.20 67.90 55426.78 88888.00 2007-04-15 14:19:52.375 105 12325.23 67.95 55426.80 88888.00 2007-04-15 14:19:52.500 105 12325.20 67.90 55426.80 88888.00 2007-04-15 14:19:52.625 105 12325.23 67.90 55426.78 88888.00 2007-04-15 14:19:52.750 105 12325.23 67.92 55426.80 88888.00 2007-04-15 14:19:52.875 105 12325.27 67.90 55426.78 88888.00 2007-04-15 14:19:53.000 105 12325.35 67.97 55426.78 88888.00 2007-04-15 14:19:53.125 105 12325.33 68.05 55426.80 88888.00 2007-04-15 14:19:53.250 105 12325.23 67.92 55426.78 88888.00 2007-04-15 14:19:53.375 105 12325.23 67.90 55426.78 88888.00 2007-04-15 14:19:53.500 105 12325.15 67.92 55426.78 88888.00 2007-04-15 14:19:53.625 105 12325.17 67.97 55426.80 88888.00 2007-04-15 14:19:53.750 105 12325.20 67.95 55426.78 88888.00 2007-04-15 14:19:53.875 105 12325.27 67.97 55426.78 88888.00 2007-04-15 14:19:54.000 105 12325.27 67.95 55426.78 88888.00 2007-04-15 14:19:54.125 105 12325.27 67.92 55426.78 88888.00 2007-04-15 14:19:54.250 105 12325.23 67.92 55426.75 88888.00 2007-04-15 14:19:54.375 105 12325.25 67.92 55426.75 88888.00 2007-04-15 14:19:54.500 105 12325.27 67.97 55426.75 88888.00 2007-04-15 14:19:54.625 105 12325.20 67.95 55426.75 88888.00 2007-04-15 14:19:54.750 105 12325.15 67.95 55426.72 88888.00 2007-04-15 14:19:54.875 105 12325.17 67.95 55426.72 88888.00 2007-04-15 14:19:55.000 105 12325.23 67.92 55426.70 88888.00 2007-04-15 14:19:55.125 105 12325.25 67.97 55426.72 88888.00 2007-04-15 14:19:55.250 105 12325.20 68.00 55426.78 88888.00 2007-04-15 14:19:55.375 105 12325.12 67.97 55426.70 88888.00 2007-04-15 14:19:55.500 105 12325.08 67.92 55426.70 88888.00 2007-04-15 14:19:55.625 105 12325.15 67.95 55426.72 88888.00 2007-04-15 14:19:55.750 105 12325.17 68.00 55426.70 88888.00 2007-04-15 14:19:55.875 105 12325.23 67.97 55426.72 88888.00 2007-04-15 14:19:56.000 105 12325.23 67.97 55426.70 88888.00 2007-04-15 14:19:56.125 105 12325.23 68.00 55426.70 88888.00 2007-04-15 14:19:56.250 105 12325.23 68.00 55426.72 88888.00 2007-04-15 14:19:56.375 105 12325.27 68.03 55426.72 88888.00 2007-04-15 14:19:56.500 105 12325.25 68.00 55426.72 88888.00 2007-04-15 14:19:56.625 105 12325.25 68.03 55426.78 88888.00 2007-04-15 14:19:56.750 105 12325.23 68.05 55426.78 88888.00 2007-04-15 14:19:56.875 105 12325.17 68.00 55426.75 88888.00 2007-04-15 14:19:57.000 105 12325.15 67.97 55426.72 88888.00 2007-04-15 14:19:57.125 105 12325.25 68.03 55426.72 88888.00 2007-04-15 14:19:57.250 105 12325.27 68.00 55426.70 88888.00 2007-04-15 14:19:57.375 105 12325.25 68.00 55426.68 88888.00 2007-04-15 14:19:57.500 105 12325.23 68.00 55426.70 88888.00 2007-04-15 14:19:57.625 105 12325.25 68.03 55426.72 88888.00 2007-04-15 14:19:57.750 105 12325.25 68.10 55426.70 88888.00 2007-04-15 14:19:57.875 105 12325.27 68.10 55426.70 88888.00 2007-04-15 14:19:58.000 105 12325.25 68.05 55426.70 88888.00 2007-04-15 14:19:58.125 105 12325.25 68.05 55426.72 88888.00 2007-04-15 14:19:58.250 105 12325.23 68.10 55426.72 88888.00 2007-04-15 14:19:58.375 105 12325.30 68.12 55426.72 88888.00 2007-04-15 14:19:58.500 105 12325.38 68.15 55426.78 88888.00 2007-04-15 14:19:58.625 105 12325.33 68.10 55426.72 88888.00 2007-04-15 14:19:58.750 105 12325.25 68.08 55426.70 88888.00 2007-04-15 14:19:58.875 105 12325.25 68.05 55426.70 88888.00 2007-04-15 14:19:59.000 105 12325.30 68.08 55426.68 88888.00 2007-04-15 14:19:59.125 105 12325.35 68.08 55426.70 88888.00 2007-04-15 14:19:59.250 105 12325.27 68.03 55426.70 88888.00 2007-04-15 14:19:59.375 105 12325.23 68.08 55426.68 88888.00 2007-04-15 14:19:59.500 105 12325.33 68.12 55426.70 88888.00 2007-04-15 14:19:59.625 105 12325.42 68.12 55426.68 88888.00 2007-04-15 14:19:59.750 105 12325.38 68.10 55426.68 88888.00 2007-04-15 14:19:59.875 105 12325.40 68.08 55426.65 88888.00 2007-04-15 14:20:00.000 105 12325.42 68.03 55426.65 88888.00 2007-04-15 14:20:00.125 105 12325.42 68.10 55426.72 88888.00 2007-04-15 14:20:00.250 105 12325.38 68.10 55426.72 88888.00 2007-04-15 14:20:00.375 105 12325.40 68.10 55426.70 88888.00 2007-04-15 14:20:00.500 105 12325.38 68.10 55426.70 88888.00 2007-04-15 14:20:00.625 105 12325.40 68.12 55426.70 88888.00 2007-04-15 14:20:00.750 105 12325.33 68.10 55426.68 88888.00 2007-04-15 14:20:00.875 105 12325.30 68.05 55426.68 88888.00 2007-04-15 14:20:01.000 105 12325.30 68.05 55426.68 88888.00 2007-04-15 14:20:01.125 105 12325.30 68.08 55426.68 88888.00 2007-04-15 14:20:01.250 105 12325.27 68.05 55426.68 88888.00 2007-04-15 14:20:01.375 105 12325.30 68.10 55426.68 88888.00 2007-04-15 14:20:01.500 105 12325.30 68.05 55426.65 88888.00 2007-04-15 14:20:01.625 105 12325.33 68.05 55426.62 88888.00 2007-04-15 14:20:01.750 105 12325.38 68.10 55426.65 88888.00 2007-04-15 14:20:01.875 105 12325.40 68.03 55426.65 88888.00 2007-04-15 14:20:02.000 105 12325.42 68.08 55426.68 88888.00 2007-04-15 14:20:02.125 105 12325.48 68.10 55426.68 88888.00 2007-04-15 14:20:02.250 105 12325.45 68.12 55426.68 88888.00 2007-04-15 14:20:02.375 105 12325.45 68.10 55426.68 88888.00 2007-04-15 14:20:02.500 105 12325.45 68.08 55426.68 88888.00 2007-04-15 14:20:02.625 105 12325.45 68.15 55426.72 88888.00 2007-04-15 14:20:02.750 105 12325.50 68.17 55426.72 88888.00 2007-04-15 14:20:02.875 105 12325.52 68.20 55426.72 88888.00 2007-04-15 14:20:03.000 105 12325.48 68.12 55426.70 88888.00 2007-04-15 14:20:03.125 105 12325.42 68.05 55426.68 88888.00 2007-04-15 14:20:03.250 105 12325.40 68.00 55426.65 88888.00 2007-04-15 14:20:03.375 105 12325.45 68.08 55426.68 88888.00 2007-04-15 14:20:03.500 105 12325.42 68.08 55426.68 88888.00 2007-04-15 14:20:03.625 105 12325.38 68.08 55426.68 88888.00 2007-04-15 14:20:03.750 105 12325.35 68.05 55426.68 88888.00 2007-04-15 14:20:03.875 105 12325.38 68.08 55426.68 88888.00 2007-04-15 14:20:04.000 105 12325.33 68.03 55426.62 88888.00 2007-04-15 14:20:04.125 105 12325.33 68.05 55426.68 88888.00 2007-04-15 14:20:04.250 105 12325.30 68.00 55426.68 88888.00 2007-04-15 14:20:04.375 105 12325.33 68.03 55426.65 88888.00 2007-04-15 14:20:04.500 105 12325.30 68.03 55426.65 88888.00 2007-04-15 14:20:04.625 105 12325.38 68.08 55426.68 88888.00 2007-04-15 14:20:04.750 105 12325.50 68.12 55426.72 88888.00 2007-04-15 14:20:04.875 105 12325.50 68.08 55426.78 88888.00 2007-04-15 14:20:05.000 105 12325.45 68.08 55426.72 88888.00 2007-04-15 14:20:05.125 105 12325.42 68.08 55426.72 88888.00 2007-04-15 14:20:05.250 105 12325.33 68.08 55426.72 88888.00 2007-04-15 14:20:05.375 105 12325.40 68.08 55426.72 88888.00 2007-04-15 14:20:05.500 105 12325.35 68.00 55426.65 88888.00 2007-04-15 14:20:05.625 105 12325.25 67.97 55426.65 88888.00 2007-04-15 14:20:05.750 105 12325.23 68.03 55426.65 88888.00 2007-04-15 14:20:05.875 105 12325.23 68.00 55426.65 88888.00 2007-04-15 14:20:06.000 105 12325.27 68.03 55426.68 88888.00 2007-04-15 14:20:06.125 105 12325.42 68.05 55426.72 88888.00 2007-04-15 14:20:06.250 105 12325.45 68.03 55426.72 88888.00 2007-04-15 14:20:06.375 105 12325.48 68.08 55426.72 88888.00 2007-04-15 14:20:06.500 105 12325.45 68.05 55426.68 88888.00 2007-04-15 14:20:06.625 105 12325.45 68.08 55426.70 88888.00 2007-04-15 14:20:06.750 105 12325.52 68.05 55426.72 88888.00 2007-04-15 14:20:06.875 105 12325.58 68.05 55426.72 88888.00 2007-04-15 14:20:07.000 105 12325.58 68.10 55426.75 88888.00 2007-04-15 14:20:07.125 105 12325.48 68.05 55426.70 88888.00 2007-04-15 14:20:07.250 105 12325.42 68.03 55426.75 88888.00 2007-04-15 14:20:07.375 105 12325.50 68.08 55426.75 88888.00 2007-04-15 14:20:07.500 105 12325.48 68.10 55426.72 88888.00 2007-04-15 14:20:07.625 105 12325.45 68.08 55426.75 88888.00 2007-04-15 14:20:07.750 105 12325.45 68.08 55426.72 88888.00 2007-04-15 14:20:07.875 105 12325.50 68.10 55426.70 88888.00 2007-04-15 14:20:08.000 105 12325.48 68.05 55426.65 88888.00 2007-04-15 14:20:08.125 105 12325.42 68.05 55426.70 88888.00 2007-04-15 14:20:08.250 105 12325.42 68.08 55426.78 88888.00 2007-04-15 14:20:08.375 105 12325.40 68.05 55426.72 88888.00 2007-04-15 14:20:08.500 105 12325.35 68.03 55426.70 88888.00 2007-04-15 14:20:08.625 105 12325.33 68.00 55426.70 88888.00 2007-04-15 14:20:08.750 105 12325.40 68.03 55426.70 88888.00 2007-04-15 14:20:08.875 105 12325.48 68.10 55426.70 88888.00 2007-04-15 14:20:09.000 105 12325.45 68.10 55426.65 88888.00 2007-04-15 14:20:09.125 105 12325.38 68.08 55426.68 88888.00 2007-04-15 14:20:09.250 105 12325.30 68.05 55426.75 88888.00 2007-04-15 14:20:09.375 105 12325.30 68.10 55426.72 88888.00 2007-04-15 14:20:09.500 105 12325.38 68.10 55426.72 88888.00 2007-04-15 14:20:09.625 105 12325.35 68.08 55426.70 88888.00 2007-04-15 14:20:09.750 105 12325.33 68.15 55426.72 88888.00 2007-04-15 14:20:09.875 105 12325.33 68.17 55426.72 88888.00 2007-04-15 14:20:10.000 105 12325.30 68.12 55426.72 88888.00 2007-04-15 14:20:10.125 105 12325.38 68.10 55426.75 88888.00 2007-04-15 14:20:10.250 105 12325.42 68.08 55426.75 88888.00 2007-04-15 14:20:10.375 105 12325.42 68.10 55426.72 88888.00 2007-04-15 14:20:10.500 105 12325.35 68.10 55426.72 88888.00 2007-04-15 14:20:10.625 105 12325.35 68.10 55426.72 88888.00 2007-04-15 14:20:10.750 105 12325.35 68.08 55426.70 88888.00 2007-04-15 14:20:10.875 105 12325.40 68.10 55426.78 88888.00 2007-04-15 14:20:11.000 105 12325.45 68.12 55426.78 88888.00 2007-04-15 14:20:11.125 105 12325.38 68.08 55426.75 88888.00 2007-04-15 14:20:11.250 105 12325.30 68.05 55426.78 88888.00 2007-04-15 14:20:11.375 105 12325.30 68.08 55426.78 88888.00 2007-04-15 14:20:11.500 105 12325.30 68.15 55426.75 88888.00 2007-04-15 14:20:11.625 105 12325.35 68.17 55426.78 88888.00 2007-04-15 14:20:11.750 105 12325.38 68.17 55426.75 88888.00 2007-04-15 14:20:11.875 105 12325.45 68.17 55426.78 88888.00 2007-04-15 14:20:12.000 105 12325.50 68.15 55426.72 88888.00 2007-04-15 14:20:12.125 105 12325.45 68.15 55426.72 88888.00 2007-04-15 14:20:12.250 105 12325.33 68.12 55426.68 88888.00 2007-04-15 14:20:12.375 105 12325.30 68.15 55426.70 88888.00 2007-04-15 14:20:12.500 105 12325.27 68.10 55426.75 88888.00 2007-04-15 14:20:12.625 105 12325.30 68.15 55426.75 88888.00 2007-04-15 14:20:12.750 105 12325.42 68.20 55426.78 88888.00 2007-04-15 14:20:12.875 105 12325.48 68.20 55426.75 88888.00 2007-04-15 14:20:13.000 105 12325.40 68.15 55426.72 88888.00 2007-04-15 14:20:13.125 105 12325.35 68.12 55426.72 88888.00 2007-04-15 14:20:13.250 105 12325.38 68.15 55426.75 88888.00 2007-04-15 14:20:13.375 105 12325.40 68.17 55426.75 88888.00 2007-04-15 14:20:13.500 105 12325.40 68.17 55426.75 88888.00 2007-04-15 14:20:13.625 105 12325.42 68.17 55426.78 88888.00 2007-04-15 14:20:13.750 105 12325.50 68.20 55426.75 88888.00 2007-04-15 14:20:13.875 105 12325.48 68.17 55426.75 88888.00 2007-04-15 14:20:14.000 105 12325.42 68.22 55426.75 88888.00 2007-04-15 14:20:14.125 105 12325.38 68.17 55426.78 88888.00 2007-04-15 14:20:14.250 105 12325.30 68.17 55426.80 88888.00 2007-04-15 14:20:14.375 105 12325.33 68.17 55426.80 88888.00 2007-04-15 14:20:14.500 105 12325.35 68.15 55426.78 88888.00 2007-04-15 14:20:14.625 105 12325.35 68.15 55426.78 88888.00 2007-04-15 14:20:14.750 105 12325.33 68.17 55426.78 88888.00 2007-04-15 14:20:14.875 105 12325.33 68.20 55426.80 88888.00 2007-04-15 14:20:15.000 105 12325.33 68.17 55426.80 88888.00 2007-04-15 14:20:15.125 105 12325.25 68.15 55426.78 88888.00 2007-04-15 14:20:15.250 105 12325.30 68.15 55426.75 88888.00 2007-04-15 14:20:15.375 105 12325.38 68.17 55426.72 88888.00 2007-04-15 14:20:15.500 105 12325.33 68.17 55426.80 88888.00 2007-04-15 14:20:15.625 105 12325.33 68.17 55426.78 88888.00 2007-04-15 14:20:15.750 105 12325.33 68.15 55426.78 88888.00 2007-04-15 14:20:15.875 105 12325.27 68.15 55426.72 88888.00 2007-04-15 14:20:16.000 105 12325.33 68.17 55426.75 88888.00 2007-04-15 14:20:16.125 105 12325.45 68.17 55426.78 88888.00 2007-04-15 14:20:16.250 105 12325.38 68.15 55426.75 88888.00 2007-04-15 14:20:16.375 105 12325.38 68.17 55426.78 88888.00 2007-04-15 14:20:16.500 105 12325.38 68.15 55426.78 88888.00 2007-04-15 14:20:16.625 105 12325.40 68.10 55426.75 88888.00 2007-04-15 14:20:16.750 105 12325.33 68.12 55426.72 88888.00 2007-04-15 14:20:16.875 105 12325.30 68.15 55426.72 88888.00 2007-04-15 14:20:17.000 105 12325.38 68.17 55426.75 88888.00 2007-04-15 14:20:17.125 105 12325.40 68.15 55426.78 88888.00 2007-04-15 14:20:17.250 105 12325.38 68.08 55426.75 88888.00 2007-04-15 14:20:17.375 105 12325.35 68.10 55426.72 88888.00 2007-04-15 14:20:17.500 105 12325.38 68.17 55426.78 88888.00 2007-04-15 14:20:17.625 105 12325.35 68.15 55426.75 88888.00 2007-04-15 14:20:17.750 105 12325.35 68.15 55426.72 88888.00 2007-04-15 14:20:17.875 105 12325.35 68.15 55426.75 88888.00 2007-04-15 14:20:18.000 105 12325.40 68.22 55426.80 88888.00 2007-04-15 14:20:18.125 105 12325.33 68.17 55426.80 88888.00 2007-04-15 14:20:18.250 105 12325.27 68.15 55426.80 88888.00 2007-04-15 14:20:18.375 105 12325.30 68.10 55426.80 88888.00 2007-04-15 14:20:18.500 105 12325.30 68.12 55426.80 88888.00 2007-04-15 14:20:18.625 105 12325.27 68.15 55426.80 88888.00 2007-04-15 14:20:18.750 105 12325.27 68.10 55426.78 88888.00 2007-04-15 14:20:18.875 105 12325.15 68.08 55426.78 88888.00 2007-04-15 14:20:19.000 105 12325.23 68.15 55426.80 88888.00 2007-04-15 14:20:19.125 105 12325.30 68.17 55426.82 88888.00 2007-04-15 14:20:19.250 105 12325.23 68.15 55426.80 88888.00 2007-04-15 14:20:19.375 105 12325.23 68.10 55426.80 88888.00 2007-04-15 14:20:19.500 105 12325.23 68.08 55426.80 88888.00 2007-04-15 14:20:19.625 105 12325.30 68.10 55426.80 88888.00 2007-04-15 14:20:19.750 105 12325.27 68.12 55426.85 88888.00 2007-04-15 14:20:19.875 105 12325.23 68.05 55426.80 88888.00 2007-04-15 14:20:20.000 105 12325.23 68.08 55426.80 88888.00 2007-04-15 14:20:20.125 105 12325.27 68.17 55426.85 88888.00 2007-04-15 14:20:20.250 105 12325.23 68.12 55426.82 88888.00 2007-04-15 14:20:20.375 105 12325.23 68.05 55426.80 88888.00 2007-04-15 14:20:20.500 105 12325.30 68.05 55426.78 88888.00 2007-04-15 14:20:20.625 105 12325.33 68.05 55426.78 88888.00 2007-04-15 14:20:20.750 105 12325.27 68.03 55426.78 88888.00 2007-04-15 14:20:20.875 105 12325.27 68.03 55426.80 88888.00 2007-04-15 14:20:21.000 105 12325.25 68.10 55426.78 88888.00 2007-04-15 14:20:21.125 105 12325.27 68.08 55426.80 88888.00 2007-04-15 14:20:21.250 105 12325.27 68.08 55426.82 88888.00 2007-04-15 14:20:21.375 105 12325.35 68.05 55426.82 88888.00 2007-04-15 14:20:21.500 105 12325.40 68.05 55426.85 88888.00 2007-04-15 14:20:21.625 105 12325.42 68.00 55426.80 88888.00 2007-04-15 14:20:21.750 105 12325.35 68.00 55426.82 88888.00 2007-04-15 14:20:21.875 105 12325.38 68.05 55426.80 88888.00 2007-04-15 14:20:22.000 105 12325.40 68.05 55426.82 88888.00 2007-04-15 14:20:22.125 105 12325.42 68.05 55426.82 88888.00 2007-04-15 14:20:22.250 105 12325.40 68.00 55426.80 88888.00 2007-04-15 14:20:22.375 105 12325.33 67.97 55426.80 88888.00 2007-04-15 14:20:22.500 105 12325.30 67.97 55426.82 88888.00 2007-04-15 14:20:22.625 105 12325.35 67.97 55426.82 88888.00 2007-04-15 14:20:22.750 105 12325.40 67.97 55426.80 88888.00 2007-04-15 14:20:22.875 105 12325.38 67.95 55426.78 88888.00 2007-04-15 14:20:23.000 105 12325.38 68.00 55426.78 88888.00 2007-04-15 14:20:23.125 105 12325.35 68.00 55426.78 88888.00 2007-04-15 14:20:23.250 105 12325.25 67.95 55426.75 88888.00 2007-04-15 14:20:23.375 105 12325.27 68.00 55426.82 88888.00 2007-04-15 14:20:23.500 105 12325.27 68.00 55426.80 88888.00 2007-04-15 14:20:23.625 105 12325.27 67.97 55426.78 88888.00 2007-04-15 14:20:23.750 105 12325.40 67.95 55426.80 88888.00 2007-04-15 14:20:23.875 105 12325.45 67.97 55426.85 88888.00 2007-04-15 14:20:24.000 105 12325.33 67.95 55426.82 88888.00 2007-04-15 14:20:24.125 105 12325.30 67.97 55426.80 88888.00 2007-04-15 14:20:24.250 105 12325.23 67.92 55426.85 88888.00 2007-04-15 14:20:24.375 105 12325.25 67.92 55426.85 88888.00 2007-04-15 14:20:24.500 105 12325.27 67.97 55426.82 88888.00 2007-04-15 14:20:24.625 105 12325.40 68.05 55426.88 88888.00 2007-04-15 14:20:24.750 105 12325.42 68.05 55426.85 88888.00 2007-04-15 14:20:24.875 105 12325.35 67.95 55426.85 88888.00 2007-04-15 14:20:25.000 105 12325.35 67.90 55426.80 88888.00 2007-04-15 14:20:25.125 105 12325.45 67.90 55426.80 88888.00 2007-04-15 14:20:25.250 105 12325.42 67.95 55426.80 88888.00 2007-04-15 14:20:25.375 105 12325.40 68.00 55426.82 88888.00 2007-04-15 14:20:25.500 105 12325.38 67.97 55426.80 88888.00 2007-04-15 14:20:25.625 105 12325.33 67.92 55426.80 88888.00 2007-04-15 14:20:25.750 105 12325.33 67.95 55426.82 88888.00 2007-04-15 14:20:25.875 105 12325.30 68.00 55426.80 88888.00 2007-04-15 14:20:26.000 105 12325.25 67.97 55426.78 88888.00 2007-04-15 14:20:26.125 105 12325.25 67.90 55426.75 88888.00 2007-04-15 14:20:26.250 105 12325.30 67.92 55426.78 88888.00 2007-04-15 14:20:26.375 105 12325.33 67.97 55426.78 88888.00 2007-04-15 14:20:26.500 105 12325.38 67.95 55426.80 88888.00 2007-04-15 14:20:26.625 105 12325.35 67.92 55426.80 88888.00 2007-04-15 14:20:26.750 105 12325.35 67.90 55426.82 88888.00 2007-04-15 14:20:26.875 105 12325.30 67.95 55426.80 88888.00 2007-04-15 14:20:27.000 105 12325.30 67.97 55426.80 88888.00 2007-04-15 14:20:27.125 105 12325.33 67.92 55426.80 88888.00 2007-04-15 14:20:27.250 105 12325.40 67.95 55426.85 88888.00 2007-04-15 14:20:27.375 105 12325.42 67.97 55426.82 88888.00 2007-04-15 14:20:27.500 105 12325.38 68.00 55426.82 88888.00 2007-04-15 14:20:27.625 105 12325.30 67.90 55426.80 88888.00 2007-04-15 14:20:27.750 105 12325.35 67.88 55426.82 88888.00 2007-04-15 14:20:27.875 105 12325.35 67.95 55426.78 88888.00 2007-04-15 14:20:28.000 105 12325.30 67.95 55426.78 88888.00 2007-04-15 14:20:28.125 105 12325.27 67.95 55426.85 88888.00 2007-04-15 14:20:28.250 105 12325.33 67.95 55426.82 88888.00 2007-04-15 14:20:28.375 105 12325.38 67.95 55426.80 88888.00 2007-04-15 14:20:28.500 105 12325.40 67.95 55426.80 88888.00 2007-04-15 14:20:28.625 105 12325.40 67.90 55426.80 88888.00 2007-04-15 14:20:28.750 105 12325.30 67.92 55426.80 88888.00 2007-04-15 14:20:28.875 105 12325.23 67.95 55426.80 88888.00 2007-04-15 14:20:29.000 105 12325.27 67.95 55426.78 88888.00 2007-04-15 14:20:29.125 105 12325.33 67.95 55426.82 88888.00 2007-04-15 14:20:29.250 105 12325.33 67.92 55426.78 88888.00 2007-04-15 14:20:29.375 105 12325.38 67.95 55426.78 88888.00 2007-04-15 14:20:29.500 105 12325.40 67.95 55426.80 88888.00 2007-04-15 14:20:29.625 105 12325.38 67.90 55426.75 88888.00 2007-04-15 14:20:29.750 105 12325.40 67.95 55426.78 88888.00 2007-04-15 14:20:29.875 105 12325.42 68.00 55426.82 88888.00 2007-04-15 14:20:30.000 105 12325.38 68.00 55426.80 88888.00 2007-04-15 14:20:30.125 105 12325.27 67.92 55426.78 88888.00 2007-04-15 14:20:30.250 105 12325.27 67.88 55426.80 88888.00 2007-04-15 14:20:30.375 105 12325.33 67.90 55426.82 88888.00 2007-04-15 14:20:30.500 105 12325.35 67.95 55426.80 88888.00 2007-04-15 14:20:30.625 105 12325.33 67.90 55426.78 88888.00 2007-04-15 14:20:30.750 105 12325.27 67.90 55426.78 88888.00 2007-04-15 14:20:30.875 105 12325.23 67.88 55426.75 88888.00 2007-04-15 14:20:31.000 105 12325.20 67.83 55426.75 88888.00 2007-04-15 14:20:31.125 105 12325.20 67.88 55426.78 88888.00 2007-04-15 14:20:31.250 105 12325.25 67.90 55426.78 88888.00 2007-04-15 14:20:31.375 105 12325.27 67.95 55426.80 88888.00 2007-04-15 14:20:31.500 105 12325.27 67.97 55426.80 88888.00 2007-04-15 14:20:31.625 105 12325.35 67.95 55426.80 88888.00 2007-04-15 14:20:31.750 105 12325.35 67.88 55426.80 88888.00 2007-04-15 14:20:31.875 105 12325.27 67.88 55426.80 88888.00 2007-04-15 14:20:32.000 105 12325.33 67.88 55426.75 88888.00 2007-04-15 14:20:32.125 105 12325.27 67.88 55426.78 88888.00 2007-04-15 14:20:32.250 105 12325.27 67.88 55426.80 88888.00 2007-04-15 14:20:32.375 105 12325.40 67.92 55426.80 88888.00 2007-04-15 14:20:32.500 105 12325.33 67.90 55426.82 88888.00 2007-04-15 14:20:32.625 105 12325.25 67.92 55426.85 88888.00 2007-04-15 14:20:32.750 105 12325.23 67.90 55426.80 88888.00 2007-04-15 14:20:32.875 105 12325.25 67.95 55426.78 88888.00 2007-04-15 14:20:33.000 105 12325.30 67.95 55426.78 88888.00 2007-04-15 14:20:33.125 105 12325.23 67.90 55426.75 88888.00 2007-04-15 14:20:33.250 105 12325.17 67.92 55426.78 88888.00 2007-04-15 14:20:33.375 105 12325.30 67.95 55426.78 88888.00 2007-04-15 14:20:33.500 105 12325.33 68.00 55426.78 88888.00 2007-04-15 14:20:33.625 105 12325.25 67.95 55426.78 88888.00 2007-04-15 14:20:33.750 105 12325.23 67.95 55426.80 88888.00 2007-04-15 14:20:33.875 105 12325.25 67.97 55426.80 88888.00 2007-04-15 14:20:34.000 105 12325.25 67.97 55426.80 88888.00 2007-04-15 14:20:34.125 105 12325.25 68.00 55426.80 88888.00 2007-04-15 14:20:34.250 105 12325.17 67.97 55426.78 88888.00 2007-04-15 14:20:34.375 105 12325.10 67.92 55426.75 88888.00 2007-04-15 14:20:34.500 105 12325.20 67.92 55426.75 88888.00 2007-04-15 14:20:34.625 105 12325.23 67.92 55426.75 88888.00 2007-04-15 14:20:34.750 105 12325.30 67.97 55426.78 88888.00 2007-04-15 14:20:34.875 105 12325.27 67.97 55426.80 88888.00 2007-04-15 14:20:35.000 105 12325.25 68.00 55426.78 88888.00 2007-04-15 14:20:35.125 105 12325.33 67.95 55426.80 88888.00 2007-04-15 14:20:35.250 105 12325.25 67.95 55426.78 88888.00 2007-04-15 14:20:35.375 105 12325.25 67.97 55426.78 88888.00 2007-04-15 14:20:35.500 105 12325.27 68.03 55426.82 88888.00 2007-04-15 14:20:35.625 105 12325.25 68.05 55426.82 88888.00 2007-04-15 14:20:35.750 105 12325.25 68.00 55426.78 88888.00 2007-04-15 14:20:35.875 105 12325.27 68.00 55426.80 88888.00 2007-04-15 14:20:36.000 105 12325.27 68.03 55426.80 88888.00 2007-04-15 14:20:36.125 105 12325.27 68.05 55426.82 88888.00 2007-04-15 14:20:36.250 105 12325.27 67.97 55426.82 88888.00 2007-04-15 14:20:36.375 105 12325.25 67.95 55426.80 88888.00 2007-04-15 14:20:36.500 105 12325.23 67.92 55426.78 88888.00 2007-04-15 14:20:36.625 105 12325.20 67.95 55426.78 88888.00 2007-04-15 14:20:36.750 105 12325.15 67.95 55426.75 88888.00 2007-04-15 14:20:36.875 105 12325.12 67.97 55426.78 88888.00 2007-04-15 14:20:37.000 105 12325.20 68.00 55426.75 88888.00 2007-04-15 14:20:37.125 105 12325.20 67.97 55426.75 88888.00 2007-04-15 14:20:37.250 105 12325.20 68.00 55426.80 88888.00 2007-04-15 14:20:37.375 105 12325.27 68.08 55426.80 88888.00 2007-04-15 14:20:37.500 105 12325.27 68.08 55426.80 88888.00 2007-04-15 14:20:37.625 105 12325.23 68.00 55426.78 88888.00 2007-04-15 14:20:37.750 105 12325.17 67.92 55426.78 88888.00 2007-04-15 14:20:37.875 105 12325.23 67.95 55426.78 88888.00 2007-04-15 14:20:38.000 105 12325.25 67.97 55426.75 88888.00 2007-04-15 14:20:38.125 105 12325.25 67.95 55426.70 88888.00 2007-04-15 14:20:38.250 105 12325.20 67.95 55426.78 88888.00 2007-04-15 14:20:38.375 105 12325.23 68.00 55426.80 88888.00 2007-04-15 14:20:38.500 105 12325.23 68.00 55426.78 88888.00 2007-04-15 14:20:38.625 105 12325.17 68.00 55426.75 88888.00 2007-04-15 14:20:38.750 105 12325.17 68.03 55426.82 88888.00 2007-04-15 14:20:38.875 105 12325.12 68.00 55426.80 88888.00 2007-04-15 14:20:39.000 105 12325.12 68.00 55426.78 88888.00 2007-04-15 14:20:39.125 105 12325.17 67.97 55426.78 88888.00 2007-04-15 14:20:39.250 105 12325.20 67.95 55426.75 88888.00 2007-04-15 14:20:39.375 105 12325.27 68.00 55426.75 88888.00 2007-04-15 14:20:39.500 105 12325.25 68.03 55426.72 88888.00 2007-04-15 14:20:39.625 105 12325.17 68.03 55426.80 88888.00 2007-04-15 14:20:39.750 105 12325.15 67.97 55426.78 88888.00 2007-04-15 14:20:39.875 105 12325.15 67.95 55426.75 88888.00 2007-04-15 14:20:40.000 105 12325.17 68.00 55426.70 88888.00 2007-04-15 14:20:40.125 105 12325.25 68.08 55426.78 88888.00 2007-04-15 14:20:40.250 105 12325.25 68.03 55426.75 88888.00 2007-04-15 14:20:40.375 105 12325.20 67.97 55426.72 88888.00 2007-04-15 14:20:40.500 105 12325.20 67.97 55426.72 88888.00 2007-04-15 14:20:40.625 105 12325.27 67.97 55426.75 88888.00 2007-04-15 14:20:40.750 105 12325.20 68.00 55426.80 88888.00 2007-04-15 14:20:40.875 105 12325.15 68.05 55426.80 88888.00 2007-04-15 14:20:41.000 105 12325.25 68.05 55426.80 88888.00 2007-04-15 14:20:41.125 105 12325.30 68.03 55426.78 88888.00 2007-04-15 14:20:41.250 105 12325.23 68.00 55426.78 88888.00 2007-04-15 14:20:41.375 105 12325.17 68.00 55426.78 88888.00 2007-04-15 14:20:41.500 105 12325.20 68.05 55426.78 88888.00 2007-04-15 14:20:41.625 105 12325.17 68.00 55426.75 88888.00 2007-04-15 14:20:41.750 105 12325.17 68.03 55426.80 88888.00 2007-04-15 14:20:41.875 105 12325.17 68.03 55426.80 88888.00 2007-04-15 14:20:42.000 105 12325.12 68.03 55426.78 88888.00 2007-04-15 14:20:42.125 105 12325.10 68.08 55426.80 88888.00 2007-04-15 14:20:42.250 105 12325.02 68.03 55426.80 88888.00 2007-04-15 14:20:42.375 105 12325.05 68.00 55426.72 88888.00 2007-04-15 14:20:42.500 105 12325.12 68.00 55426.78 88888.00 2007-04-15 14:20:42.625 105 12325.12 67.95 55426.78 88888.00 2007-04-15 14:20:42.750 105 12325.10 67.92 55426.75 88888.00 2007-04-15 14:20:42.875 105 12325.10 67.95 55426.72 88888.00 2007-04-15 14:20:43.000 105 12325.12 67.97 55426.78 88888.00 2007-04-15 14:20:43.125 105 12325.15 68.00 55426.80 88888.00 2007-04-15 14:20:43.250 105 12325.10 68.00 55426.78 88888.00 2007-04-15 14:20:43.375 105 12325.08 67.97 55426.78 88888.00 2007-04-15 14:20:43.500 105 12325.05 67.97 55426.72 88888.00 2007-04-15 14:20:43.625 105 12325.08 67.97 55426.78 88888.00 2007-04-15 14:20:43.750 105 12325.10 67.97 55426.78 88888.00 2007-04-15 14:20:43.875 105 12325.15 67.97 55426.78 88888.00 2007-04-15 14:20:44.000 105 12325.15 67.97 55426.72 88888.00 2007-04-15 14:20:44.125 105 12325.05 68.00 55426.72 88888.00 2007-04-15 14:20:44.250 105 12325.05 67.97 55426.75 88888.00 2007-04-15 14:20:44.375 105 12325.00 67.97 55426.75 88888.00 2007-04-15 14:20:44.500 105 12324.98 68.00 55426.78 88888.00 2007-04-15 14:20:44.625 105 12325.02 68.08 55426.82 88888.00 2007-04-15 14:20:44.750 105 12324.95 68.00 55426.80 88888.00 2007-04-15 14:20:44.875 105 12324.95 67.97 55426.78 88888.00 2007-04-15 14:20:45.000 105 12325.00 68.00 55426.78 88888.00 2007-04-15 14:20:45.125 105 12324.92 68.03 55426.80 88888.00 2007-04-15 14:20:45.250 105 12324.92 68.05 55426.82 88888.00 2007-04-15 14:20:45.375 105 12325.02 68.08 55426.82 88888.00 2007-04-15 14:20:45.500 105 12325.12 68.05 55426.80 88888.00 2007-04-15 14:20:45.625 105 12325.10 68.03 55426.78 88888.00 2007-04-15 14:20:45.750 105 12325.10 68.03 55426.80 88888.00 2007-04-15 14:20:45.875 105 12325.10 68.03 55426.80 88888.00 2007-04-15 14:20:46.000 105 12325.10 68.03 55426.78 88888.00 2007-04-15 14:20:46.125 105 12325.08 68.03 55426.82 88888.00 2007-04-15 14:20:46.250 105 12325.00 68.03 55426.82 88888.00 2007-04-15 14:20:46.375 105 12325.02 68.03 55426.82 88888.00 2007-04-15 14:20:46.500 105 12325.08 68.03 55426.80 88888.00 2007-04-15 14:20:46.625 105 12325.08 68.05 55426.80 88888.00 2007-04-15 14:20:46.750 105 12325.00 68.03 55426.82 88888.00 2007-04-15 14:20:46.875 105 12325.00 68.05 55426.80 88888.00 2007-04-15 14:20:47.000 105 12325.12 68.08 55426.80 88888.00 2007-04-15 14:20:47.125 105 12325.15 68.10 55426.82 88888.00 2007-04-15 14:20:47.250 105 12325.02 68.00 55426.80 88888.00 2007-04-15 14:20:47.375 105 12325.00 68.00 55426.78 88888.00 2007-04-15 14:20:47.500 105 12325.02 68.05 55426.80 88888.00 2007-04-15 14:20:47.625 105 12325.08 68.08 55426.80 88888.00 2007-04-15 14:20:47.750 105 12325.08 68.15 55426.80 88888.00 2007-04-15 14:20:47.875 105 12325.05 68.08 55426.82 88888.00 2007-04-15 14:20:48.000 105 12325.05 68.12 55426.82 88888.00 2007-04-15 14:20:48.125 105 12325.05 68.12 55426.85 88888.00 2007-04-15 14:20:48.250 105 12325.00 68.08 55426.85 88888.00 2007-04-15 14:20:48.375 105 12324.98 68.10 55426.85 88888.00 2007-04-15 14:20:48.500 105 12325.05 68.12 55426.85 88888.00 2007-04-15 14:20:48.625 105 12325.02 68.15 55426.85 88888.00 2007-04-15 14:20:48.750 105 12325.02 68.17 55426.85 88888.00 2007-04-15 14:20:48.875 105 12325.05 68.12 55426.85 88888.00 2007-04-15 14:20:49.000 105 12325.05 68.12 55426.80 88888.00 2007-04-15 14:20:49.125 105 12325.02 68.08 55426.80 88888.00 2007-04-15 14:20:49.250 105 12325.00 68.10 55426.80 88888.00 2007-04-15 14:20:49.375 105 12325.08 68.15 55426.80 88888.00 2007-04-15 14:20:49.500 105 12325.10 68.17 55426.85 88888.00 2007-04-15 14:20:49.625 105 12325.12 68.15 55426.85 88888.00 2007-04-15 14:20:49.750 105 12325.12 68.10 55426.82 88888.00 2007-04-15 14:20:49.875 105 12325.08 68.08 55426.85 88888.00 2007-04-15 14:20:50.000 105 12325.00 68.10 55426.85 88888.00 2007-04-15 14:20:50.125 105 12325.08 68.17 55426.85 88888.00 2007-04-15 14:20:50.250 105 12325.10 68.15 55426.82 88888.00 2007-04-15 14:20:50.375 105 12325.02 68.15 55426.78 88888.00 2007-04-15 14:20:50.500 105 12325.00 68.17 55426.78 88888.00 2007-04-15 14:20:50.625 105 12325.00 68.20 55426.80 88888.00 2007-04-15 14:20:50.750 105 12325.00 68.15 55426.82 88888.00 2007-04-15 14:20:50.875 105 12325.02 68.15 55426.80 88888.00 2007-04-15 14:20:51.000 105 12324.98 68.10 55426.80 88888.00 2007-04-15 14:20:51.125 105 12324.98 68.12 55426.80 88888.00 2007-04-15 14:20:51.250 105 12325.00 68.12 55426.88 88888.00 2007-04-15 14:20:51.375 105 12325.05 68.10 55426.82 88888.00 2007-04-15 14:20:51.500 105 12325.15 68.10 55426.80 88888.00 2007-04-15 14:20:51.625 105 12325.17 68.15 55426.82 88888.00 2007-04-15 14:20:51.750 105 12325.17 68.12 55426.82 88888.00 2007-04-15 14:20:51.875 105 12325.17 68.12 55426.78 88888.00 2007-04-15 14:20:52.000 105 12325.15 68.15 55426.80 88888.00 2007-04-15 14:20:52.125 105 12325.12 68.17 55426.80 88888.00 2007-04-15 14:20:52.250 105 12325.17 68.15 55426.82 88888.00 2007-04-15 14:20:52.375 105 12325.15 68.12 55426.75 88888.00 2007-04-15 14:20:52.500 105 12325.08 68.12 55426.78 88888.00 2007-04-15 14:20:52.625 105 12325.12 68.20 55426.80 88888.00 2007-04-15 14:20:52.750 105 12325.15 68.20 55426.85 88888.00 2007-04-15 14:20:52.875 105 12325.12 68.20 55426.85 88888.00 2007-04-15 14:20:53.000 105 12325.15 68.20 55426.80 88888.00 2007-04-15 14:20:53.125 105 12325.12 68.15 55426.82 88888.00 2007-04-15 14:20:53.250 105 12325.08 68.15 55426.82 88888.00 2007-04-15 14:20:53.375 105 12325.20 68.20 55426.85 88888.00 2007-04-15 14:20:53.500 105 12325.17 68.20 55426.82 88888.00 2007-04-15 14:20:53.625 105 12325.10 68.17 55426.80 88888.00 2007-04-15 14:20:53.750 105 12325.05 68.10 55426.78 88888.00 2007-04-15 14:20:53.875 105 12325.12 68.15 55426.78 88888.00 2007-04-15 14:20:54.000 105 12325.17 68.15 55426.80 88888.00 2007-04-15 14:20:54.125 105 12325.15 68.15 55426.75 88888.00 2007-04-15 14:20:54.250 105 12325.10 68.15 55426.78 88888.00 2007-04-15 14:20:54.375 105 12325.20 68.20 55426.78 88888.00 2007-04-15 14:20:54.500 105 12325.23 68.20 55426.78 88888.00 2007-04-15 14:20:54.625 105 12325.25 68.17 55426.78 88888.00 2007-04-15 14:20:54.750 105 12325.17 68.20 55426.78 88888.00 2007-04-15 14:20:54.875 105 12325.12 68.22 55426.75 88888.00 2007-04-15 14:20:55.000 105 12325.20 68.22 55426.78 88888.00 2007-04-15 14:20:55.125 105 12325.25 68.25 55426.80 88888.00 2007-04-15 14:20:55.250 105 12325.23 68.22 55426.82 88888.00 2007-04-15 14:20:55.375 105 12325.23 68.17 55426.78 88888.00 2007-04-15 14:20:55.500 105 12325.25 68.22 55426.78 88888.00 2007-04-15 14:20:55.625 105 12325.17 68.20 55426.75 88888.00 2007-04-15 14:20:55.750 105 12325.10 68.10 55426.70 88888.00 2007-04-15 14:20:55.875 105 12325.17 68.17 55426.75 88888.00 2007-04-15 14:20:56.000 105 12325.30 68.28 55426.75 88888.00 2007-04-15 14:20:56.125 105 12325.30 68.25 55426.78 88888.00 2007-04-15 14:20:56.250 105 12325.15 68.17 55426.75 88888.00 2007-04-15 14:20:56.375 105 12325.20 68.22 55426.75 88888.00 2007-04-15 14:20:56.500 105 12325.20 68.28 55426.72 88888.00 2007-04-15 14:20:56.625 105 12325.25 68.20 55426.75 88888.00 2007-04-15 14:20:56.750 105 12325.23 68.17 55426.72 88888.00 2007-04-15 14:20:56.875 105 12325.20 68.20 55426.72 88888.00 2007-04-15 14:20:57.000 105 12325.27 68.25 55426.72 88888.00 2007-04-15 14:20:57.125 105 12325.35 68.28 55426.72 88888.00 2007-04-15 14:20:57.250 105 12325.33 68.20 55426.75 88888.00 2007-04-15 14:20:57.375 105 12325.27 68.17 55426.75 88888.00 2007-04-15 14:20:57.500 105 12325.27 68.22 55426.78 88888.00 2007-04-15 14:20:57.625 105 12325.30 68.22 55426.78 88888.00 2007-04-15 14:20:57.750 105 12325.30 68.22 55426.75 88888.00 2007-04-15 14:20:57.875 105 12325.25 68.20 55426.78 88888.00 2007-04-15 14:20:58.000 105 12325.23 68.17 55426.75 88888.00 2007-04-15 14:20:58.125 105 12325.17 68.20 55426.75 88888.00 2007-04-15 14:20:58.250 105 12325.27 68.22 55426.75 88888.00 2007-04-15 14:20:58.375 105 12325.35 68.22 55426.75 88888.00 2007-04-15 14:20:58.500 105 12325.33 68.25 55426.80 88888.00 2007-04-15 14:20:58.625 105 12325.30 68.28 55426.75 88888.00 2007-04-15 14:20:58.750 105 12325.25 68.22 55426.75 88888.00 2007-04-15 14:20:58.875 105 12325.27 68.22 55426.75 88888.00 2007-04-15 14:20:59.000 105 12325.30 68.25 55426.78 88888.00 2007-04-15 14:20:59.125 105 12325.38 68.20 55426.78 88888.00 2007-04-15 14:20:59.250 105 12325.38 68.15 55426.78 88888.00 2007-04-15 14:20:59.375 105 12325.38 68.15 55426.72 88888.00 2007-04-15 14:20:59.500 105 12325.38 68.20 55426.78 88888.00 2007-04-15 14:20:59.625 105 12325.38 68.30 55426.78 88888.00 2007-04-15 14:20:59.750 105 12325.42 68.35 55426.78 88888.00 2007-04-15 14:20:59.875 105 12325.35 68.28 55426.78 88888.00 2007-04-15 14:21:00.000 105 12325.23 68.20 55426.72 88888.00 2007-04-15 14:21:00.125 105 12325.27 68.20 55426.75 88888.00 2007-04-15 14:21:00.250 105 12325.33 68.22 55426.80 88888.00 2007-04-15 14:21:00.375 105 12325.38 68.22 55426.78 88888.00 2007-04-15 14:21:00.500 105 12325.30 68.20 55426.75 88888.00 2007-04-15 14:21:00.625 105 12325.25 68.17 55426.78 88888.00 2007-04-15 14:21:00.750 105 12325.30 68.22 55426.80 88888.00 2007-04-15 14:21:00.875 105 12325.33 68.25 55426.78 88888.00 2007-04-15 14:21:01.000 105 12325.30 68.25 55426.78 88888.00 2007-04-15 14:21:01.125 105 12325.30 68.28 55426.80 88888.00 2007-04-15 14:21:01.250 105 12325.30 68.22 55426.78 88888.00 2007-04-15 14:21:01.375 105 12325.38 68.28 55426.80 88888.00 2007-04-15 14:21:01.500 105 12325.38 68.25 55426.80 88888.00 2007-04-15 14:21:01.625 105 12325.33 68.22 55426.75 88888.00 2007-04-15 14:21:01.750 105 12325.25 68.20 55426.75 88888.00 2007-04-15 14:21:01.875 105 12325.30 68.22 55426.80 88888.00 2007-04-15 14:21:02.000 105 12325.30 68.28 55426.78 88888.00 2007-04-15 14:21:02.125 105 12325.25 68.22 55426.75 88888.00 2007-04-15 14:21:02.250 105 12325.27 68.20 55426.72 88888.00 2007-04-15 14:21:02.375 105 12325.33 68.25 55426.78 88888.00 2007-04-15 14:21:02.500 105 12325.38 68.25 55426.82 88888.00 2007-04-15 14:21:02.625 105 12325.33 68.20 55426.80 88888.00 2007-04-15 14:21:02.750 105 12325.30 68.20 55426.78 88888.00 2007-04-15 14:21:02.875 105 12325.38 68.25 55426.78 88888.00 2007-04-15 14:21:03.000 105 12325.33 68.28 55426.80 88888.00 2007-04-15 14:21:03.125 105 12325.30 68.25 55426.78 88888.00 2007-04-15 14:21:03.250 105 12325.23 68.22 55426.75 88888.00 2007-04-15 14:21:03.375 105 12325.30 68.22 55426.75 88888.00 2007-04-15 14:21:03.500 105 12325.45 68.25 55426.78 88888.00 2007-04-15 14:21:03.625 105 12325.48 68.25 55426.78 88888.00 2007-04-15 14:21:03.750 105 12325.42 68.17 55426.78 88888.00 2007-04-15 14:21:03.875 105 12325.33 68.10 55426.72 88888.00 2007-04-15 14:21:04.000 105 12325.35 68.08 55426.72 88888.00 2007-04-15 14:21:04.125 105 12325.42 68.15 55426.72 88888.00 2007-04-15 14:21:04.250 105 12325.48 68.22 55426.78 88888.00 2007-04-15 14:21:04.375 105 12325.45 68.20 55426.78 88888.00 2007-04-15 14:21:04.500 105 12325.38 68.12 55426.75 88888.00 2007-04-15 14:21:04.625 105 12325.33 68.05 55426.75 88888.00 2007-04-15 14:21:04.750 105 12325.40 68.10 55426.75 88888.00 2007-04-15 14:21:04.875 105 12325.45 68.20 55426.78 88888.00 2007-04-15 14:21:05.000 105 12325.50 68.20 55426.75 88888.00 2007-04-15 14:21:05.125 105 12325.45 68.10 55426.72 88888.00 2007-04-15 14:21:05.250 105 12325.45 68.10 55426.72 88888.00 2007-04-15 14:21:05.375 105 12325.42 68.12 55426.75 88888.00 2007-04-15 14:21:05.500 105 12325.42 68.15 55426.75 88888.00 2007-04-15 14:21:05.625 105 12325.42 68.12 55426.72 88888.00 2007-04-15 14:21:05.750 105 12325.40 68.08 55426.72 88888.00 2007-04-15 14:21:05.875 105 12325.40 68.10 55426.78 88888.00 2007-04-15 14:21:06.000 105 12325.42 68.17 55426.75 88888.00 2007-04-15 14:21:06.125 105 12325.48 68.15 55426.75 88888.00 2007-04-15 14:21:06.250 105 12325.45 68.17 55426.75 88888.00 2007-04-15 14:21:06.375 105 12325.45 68.20 55426.70 88888.00 2007-04-15 14:21:06.500 105 12325.42 68.17 55426.70 88888.00 2007-04-15 14:21:06.625 105 12325.45 68.15 55426.68 88888.00 2007-04-15 14:21:06.750 105 12325.45 68.15 55426.70 88888.00 2007-04-15 14:21:06.875 105 12325.50 68.15 55426.75 88888.00 2007-04-15 14:21:07.000 105 12325.52 68.20 55426.70 88888.00 2007-04-15 14:21:07.125 105 12325.48 68.15 55426.70 88888.00 2007-04-15 14:21:07.250 105 12325.48 68.10 55426.68 88888.00 2007-04-15 14:21:07.375 105 12325.58 68.15 55426.70 88888.00 2007-04-15 14:21:07.500 105 12325.62 68.12 55426.70 88888.00 2007-04-15 14:21:07.625 105 12325.60 68.12 55426.70 88888.00 2007-04-15 14:21:07.750 105 12325.58 68.10 55426.68 88888.00 2007-04-15 14:21:07.875 105 12325.60 68.17 55426.68 88888.00 2007-04-15 14:21:09.000 105 12325.62 68.17 55426.70 88888.00 2007-04-15 14:21:09.125 105 12325.65 68.15 55426.72 88888.00 2007-04-15 14:21:09.250 105 12325.60 68.15 55426.68 88888.00 2007-04-15 14:21:09.375 105 12325.60 68.15 55426.68 88888.00 2007-04-15 14:21:09.500 105 12325.55 68.15 55426.65 88888.00 2007-04-15 14:21:09.625 105 12325.58 68.15 55426.65 88888.00 2007-04-15 14:21:09.750 105 12325.62 68.12 55426.62 88888.00 2007-04-15 14:21:09.875 105 12325.73 68.17 55426.65 88888.00 2007-04-15 14:21:09.000 105 12325.70 68.20 55426.65 88888.00 2007-04-15 14:21:09.125 105 12325.70 68.22 55426.68 88888.00 2007-04-15 14:21:09.250 105 12325.60 68.25 55426.68 88888.00 2007-04-15 14:21:09.375 105 12325.55 68.20 55426.65 88888.00 2007-04-15 14:21:09.500 105 12325.58 68.17 55426.60 88888.00 2007-04-15 14:21:09.625 105 12325.62 68.28 55426.60 88888.00 2007-04-15 14:21:09.750 105 12325.62 68.28 55426.62 88888.00 2007-04-15 14:21:09.875 105 12325.70 68.28 55426.68 88888.00 2007-04-15 14:21:10.000 105 12325.70 68.30 55426.65 88888.00 2007-04-15 14:21:10.125 105 12325.62 68.28 55426.65 88888.00 2007-04-15 14:21:10.250 105 12325.52 68.22 55426.62 88888.00 2007-04-15 14:21:10.375 105 12325.58 68.25 55426.65 88888.00 2007-04-15 14:21:10.500 105 12325.65 68.28 55426.65 88888.00 2007-04-15 14:21:10.625 105 12325.73 68.33 55426.68 88888.00 2007-04-15 14:21:10.750 105 12325.70 68.33 55426.65 88888.00 2007-04-15 14:21:10.875 105 12325.65 68.28 55426.68 88888.00 2007-04-15 14:21:11.000 105 12325.62 68.22 55426.65 88888.00 2007-04-15 14:21:11.125 105 12325.62 68.20 55426.65 88888.00 2007-04-15 14:21:11.250 105 12325.65 68.28 55426.68 88888.00 2007-04-15 14:21:11.375 105 12325.67 68.30 55426.70 88888.00 2007-04-15 14:21:11.500 105 12325.60 68.28 55426.68 88888.00 2007-04-15 14:21:11.625 105 12325.62 68.22 55426.65 88888.00 2007-04-15 14:21:11.750 105 12325.67 68.30 55426.68 88888.00 2007-04-15 14:21:11.875 105 12325.62 68.33 55426.68 88888.00 2007-04-15 14:21:12.000 105 12325.62 68.30 55426.65 88888.00 2007-04-15 14:21:12.125 105 12325.62 68.30 55426.68 88888.00 2007-04-15 14:21:12.250 105 12325.60 68.30 55426.62 88888.00 2007-04-15 14:21:12.375 105 12325.60 68.28 55426.65 88888.00 2007-04-15 14:21:12.500 105 12325.62 68.25 55426.68 88888.00 2007-04-15 14:21:12.625 105 12325.62 68.20 55426.70 88888.00 2007-04-15 14:21:12.750 105 12325.67 68.33 55426.70 88888.00 2007-04-15 14:21:12.875 105 12325.70 68.35 55426.70 88888.00 2007-04-15 14:21:13.000 105 12325.62 68.22 55426.70 88888.00 2007-04-15 14:21:13.125 105 12325.62 68.30 55426.70 88888.00 2007-04-15 14:21:13.250 105 12325.65 68.30 55426.65 88888.00 2007-04-15 14:21:13.375 105 12325.67 68.25 55426.62 88888.00 2007-04-15 14:21:13.500 105 12325.62 68.28 55426.60 88888.00 2007-04-15 14:21:13.625 105 12325.60 68.28 55426.62 88888.00 2007-04-15 14:21:13.750 105 12325.65 68.25 55426.68 88888.00 2007-04-15 14:21:13.875 105 12325.58 68.30 55426.62 88888.00 2007-04-15 14:21:14.000 105 12325.60 68.28 55426.62 88888.00 2007-04-15 14:21:14.125 105 12325.60 68.22 55426.65 88888.00 2007-04-15 14:21:14.250 105 12325.58 68.25 55426.68 88888.00 2007-04-15 14:21:14.375 105 12325.60 68.25 55426.68 88888.00 2007-04-15 14:21:14.500 105 12325.60 68.25 55426.70 88888.00 2007-04-15 14:21:14.625 105 12325.58 68.22 55426.70 88888.00 2007-04-15 14:21:14.750 105 12325.62 68.28 55426.72 88888.00 2007-04-15 14:21:14.875 105 12325.62 68.30 55426.70 88888.00 2007-04-15 14:21:15.000 105 12325.55 68.22 55426.65 88888.00 2007-04-15 14:21:15.125 105 12325.60 68.28 55426.70 88888.00 2007-04-15 14:21:15.250 105 12325.65 68.28 55426.70 88888.00 2007-04-15 14:21:15.375 105 12325.65 68.30 55426.72 88888.00 2007-04-15 14:21:15.500 105 12325.65 68.33 55426.72 88888.00 2007-04-15 14:21:15.625 105 12325.60 68.30 55426.68 88888.00 2007-04-15 14:21:15.750 105 12325.55 68.25 55426.68 88888.00 2007-04-15 14:21:15.875 105 12325.60 68.25 55426.72 88888.00 2007-04-15 14:21:16.000 105 12325.65 68.25 55426.72 88888.00 2007-04-15 14:21:16.125 105 12325.60 68.22 55426.70 88888.00 2007-04-15 14:21:16.250 105 12325.60 68.20 55426.68 88888.00 2007-04-15 14:21:16.375 105 12325.60 68.22 55426.68 88888.00 2007-04-15 14:21:16.500 105 12325.58 68.28 55426.70 88888.00 2007-04-15 14:21:16.625 105 12325.62 68.25 55426.72 88888.00 2007-04-15 14:21:16.750 105 12325.65 68.25 55426.72 88888.00 2007-04-15 14:21:16.875 105 12325.73 68.28 55426.72 88888.00 2007-04-15 14:21:17.000 105 12325.67 68.25 55426.68 88888.00 2007-04-15 14:21:17.125 105 12325.67 68.22 55426.72 88888.00 2007-04-15 14:21:17.250 105 12325.70 68.22 55426.72 88888.00 2007-04-15 14:21:17.375 105 12325.65 68.22 55426.72 88888.00 2007-04-15 14:21:17.500 105 12325.65 68.22 55426.70 88888.00 2007-04-15 14:21:17.625 105 12325.67 68.25 55426.70 88888.00 2007-04-15 14:21:17.750 105 12325.60 68.17 55426.70 88888.00 2007-04-15 14:21:17.875 105 12325.60 68.15 55426.70 88888.00 2007-04-15 14:21:18.000 105 12325.65 68.20 55426.70 88888.00 2007-04-15 14:21:18.125 105 12325.58 68.20 55426.72 88888.00 2007-04-15 14:21:18.250 105 12325.58 68.20 55426.70 88888.00 2007-04-15 14:21:18.375 105 12325.67 68.25 55426.72 88888.00 2007-04-15 14:21:18.500 105 12325.65 68.22 55426.72 88888.00 2007-04-15 14:21:18.625 105 12325.65 68.20 55426.72 88888.00 2007-04-15 14:21:18.750 105 12325.62 68.20 55426.70 88888.00 2007-04-15 14:21:18.875 105 12325.60 68.17 55426.70 88888.00 2007-04-15 14:21:19.000 105 12325.50 68.17 55426.72 88888.00 2007-04-15 14:21:19.125 105 12325.52 68.20 55426.75 88888.00 2007-04-15 14:21:19.250 105 12325.55 68.25 55426.75 88888.00 2007-04-15 14:21:19.375 105 12325.55 68.20 55426.72 88888.00 2007-04-15 14:21:19.500 105 12325.52 68.28 55426.75 88888.00 2007-04-15 14:21:19.625 105 12325.52 68.28 55426.78 88888.00 2007-04-15 14:21:19.750 105 12325.45 68.15 55426.70 88888.00 2007-04-15 14:21:19.875 105 12325.48 68.15 55426.68 88888.00 2007-04-15 14:21:20.000 105 12325.52 68.17 55426.68 88888.00 2007-04-15 14:21:20.125 105 12325.55 68.15 55426.68 88888.00 2007-04-15 14:21:20.250 105 12325.45 68.10 55426.65 88888.00 2007-04-15 14:21:20.375 105 12325.50 68.20 55426.68 88888.00 2007-04-15 14:21:20.500 105 12325.60 68.22 55426.70 88888.00 2007-04-15 14:21:20.625 105 12325.65 68.20 55426.70 88888.00 2007-04-15 14:21:20.750 105 12325.65 68.17 55426.68 88888.00 2007-04-15 14:21:20.875 105 12325.62 68.17 55426.70 88888.00 2007-04-15 14:21:21.000 105 12325.55 68.17 55426.65 88888.00 2007-04-15 14:21:21.125 105 12325.50 68.15 55426.70 88888.00 2007-04-15 14:21:21.250 105 12325.52 68.10 55426.75 88888.00 2007-04-15 14:21:21.375 105 12325.55 68.15 55426.75 88888.00 2007-04-15 14:21:21.500 105 12325.52 68.17 55426.72 88888.00 2007-04-15 14:21:21.625 105 12325.55 68.20 55426.78 88888.00 2007-04-15 14:21:21.750 105 12325.55 68.20 55426.75 88888.00 2007-04-15 14:21:21.875 105 12325.52 68.20 55426.78 88888.00 2007-04-15 14:21:22.000 105 12325.55 68.22 55426.75 88888.00 2007-04-15 14:21:22.125 105 12325.52 68.22 55426.75 88888.00 2007-04-15 14:21:22.250 105 12325.50 68.17 55426.78 88888.00 2007-04-15 14:21:22.375 105 12325.52 68.20 55426.78 88888.00 2007-04-15 14:21:22.500 105 12325.50 68.12 55426.72 88888.00 2007-04-15 14:21:22.625 105 12325.48 68.15 55426.68 88888.00 2007-04-15 14:21:22.750 105 12325.42 68.20 55426.72 88888.00 2007-04-15 14:21:22.875 105 12325.50 68.25 55426.78 88888.00 2007-04-15 14:21:23.000 105 12325.55 68.28 55426.75 88888.00 2007-04-15 14:21:23.125 105 12325.52 68.25 55426.75 88888.00 2007-04-15 14:21:23.250 105 12325.48 68.12 55426.70 88888.00 2007-04-15 14:21:23.375 105 12325.48 68.17 55426.72 88888.00 2007-04-15 14:21:23.500 105 12325.50 68.25 55426.78 88888.00 2007-04-15 14:21:23.625 105 12325.58 68.22 55426.75 88888.00 2007-04-15 14:21:23.750 105 12325.58 68.22 55426.78 88888.00 2007-04-15 14:21:23.875 105 12325.55 68.17 55426.75 88888.00 2007-04-15 14:21:24.000 105 12325.42 68.12 55426.72 88888.00 2007-04-15 14:21:24.125 105 12325.40 68.12 55426.72 88888.00 2007-04-15 14:21:24.250 105 12325.48 68.12 55426.78 88888.00 2007-04-15 14:21:24.375 105 12325.50 68.22 55426.80 88888.00 2007-04-15 14:21:24.500 105 12325.45 68.20 55426.78 88888.00 2007-04-15 14:21:24.625 105 12325.42 68.10 55426.78 88888.00 2007-04-15 14:21:24.750 105 12325.45 68.15 55426.78 88888.00 2007-04-15 14:21:24.875 105 12325.50 68.20 55426.80 88888.00 2007-04-15 14:21:25.000 105 12325.52 68.20 55426.75 88888.00 2007-04-15 14:21:25.125 105 12325.48 68.17 55426.78 88888.00 2007-04-15 14:21:25.250 105 12325.50 68.20 55426.80 88888.00 2007-04-15 14:21:25.375 105 12325.52 68.20 55426.80 88888.00 2007-04-15 14:21:25.500 105 12325.48 68.17 55426.78 88888.00 2007-04-15 14:21:25.625 105 12325.42 68.15 55426.78 88888.00 2007-04-15 14:21:25.750 105 12325.45 68.20 55426.82 88888.00 2007-04-15 14:21:25.875 105 12325.38 68.20 55426.80 88888.00 2007-04-15 14:21:26.000 105 12325.40 68.20 55426.78 88888.00 2007-04-15 14:21:26.125 105 12325.48 68.22 55426.75 88888.00 2007-04-15 14:21:26.250 105 12325.45 68.17 55426.78 88888.00 2007-04-15 14:21:26.375 105 12325.35 68.17 55426.80 88888.00 2007-04-15 14:21:26.500 105 12325.33 68.17 55426.78 88888.00 2007-04-15 14:21:26.625 105 12325.40 68.20 55426.78 88888.00 2007-04-15 14:21:26.750 105 12325.48 68.25 55426.82 88888.00 2007-04-15 14:21:26.875 105 12325.45 68.25 55426.80 88888.00 2007-04-15 14:21:27.000 105 12325.42 68.22 55426.75 88888.00 2007-04-15 14:21:27.125 105 12325.48 68.22 55426.78 88888.00 2007-04-15 14:21:27.250 105 12325.45 68.22 55426.80 88888.00 2007-04-15 14:21:27.375 105 12325.48 68.28 55426.82 88888.00 2007-04-15 14:21:27.500 105 12325.40 68.25 55426.75 88888.00 2007-04-15 14:21:27.625 105 12325.38 68.25 55426.75 88888.00 2007-04-15 14:21:27.750 105 12325.42 68.25 55426.75 88888.00 2007-04-15 14:21:27.875 105 12325.38 68.30 55426.75 88888.00 2007-04-15 14:21:28.000 105 12325.42 68.35 55426.78 88888.00 2007-04-15 14:21:28.125 105 12325.42 68.30 55426.78 88888.00 2007-04-15 14:21:28.250 105 12325.35 68.20 55426.78 88888.00 2007-04-15 14:21:28.375 105 12325.38 68.22 55426.78 88888.00 2007-04-15 14:21:28.500 105 12325.40 68.35 55426.82 88888.00 2007-04-15 14:21:28.625 105 12325.38 68.35 55426.85 88888.00 2007-04-15 14:21:28.750 105 12325.27 68.25 55426.80 88888.00 2007-04-15 14:21:28.875 105 12325.27 68.25 55426.80 88888.00 2007-04-15 14:21:29.000 105 12325.33 68.30 55426.82 88888.00 2007-04-15 14:21:29.125 105 12325.40 68.25 55426.82 88888.00 2007-04-15 14:21:29.250 105 12325.30 68.20 55426.80 88888.00 2007-04-15 14:21:29.375 105 12325.30 68.22 55426.80 88888.00 2007-04-15 14:21:29.500 105 12325.33 68.30 55426.80 88888.00 2007-04-15 14:21:29.625 105 12325.38 68.30 55426.82 88888.00 2007-04-15 14:21:29.750 105 12325.35 68.25 55426.80 88888.00 2007-04-15 14:21:29.875 105 12325.30 68.28 55426.80 88888.00 2007-04-15 14:21:30.000 105 12325.30 68.33 55426.80 88888.00 2007-04-15 14:21:30.125 105 12325.27 68.28 55426.80 88888.00 2007-04-15 14:21:30.250 105 12325.23 68.30 55426.80 88888.00 2007-04-15 14:21:30.375 105 12325.25 68.28 55426.80 88888.00 2007-04-15 14:21:30.500 105 12325.25 68.30 55426.80 88888.00 2007-04-15 14:21:30.625 105 12325.23 68.28 55426.80 88888.00 2007-04-15 14:21:30.750 105 12325.23 68.28 55426.78 88888.00 2007-04-15 14:21:30.875 105 12325.33 68.30 55426.78 88888.00 2007-04-15 14:21:31.000 105 12325.38 68.30 55426.75 88888.00 2007-04-15 14:21:31.125 105 12325.33 68.35 55426.78 88888.00 2007-04-15 14:21:31.250 105 12325.33 68.30 55426.80 88888.00 2007-04-15 14:21:31.375 105 12325.38 68.30 55426.78 88888.00 2007-04-15 14:21:31.500 105 12325.33 68.33 55426.80 88888.00 2007-04-15 14:21:31.625 105 12325.30 68.28 55426.80 88888.00 2007-04-15 14:21:31.750 105 12325.27 68.25 55426.78 88888.00 2007-04-15 14:21:31.875 105 12325.25 68.28 55426.80 88888.00 2007-04-15 14:21:32.000 105 12325.27 68.28 55426.78 88888.00 2007-04-15 14:21:32.125 105 12325.17 68.28 55426.78 88888.00 2007-04-15 14:21:32.250 105 12325.23 68.28 55426.78 88888.00 2007-04-15 14:21:32.375 105 12325.30 68.33 55426.82 88888.00 2007-04-15 14:21:32.500 105 12325.27 68.35 55426.82 88888.00 2007-04-15 14:21:32.625 105 12325.25 68.30 55426.78 88888.00 2007-04-15 14:21:32.750 105 12325.27 68.30 55426.80 88888.00 2007-04-15 14:21:32.875 105 12325.27 68.28 55426.78 88888.00 2007-04-15 14:21:33.000 105 12325.30 68.33 55426.78 88888.00 2007-04-15 14:21:33.125 105 12325.27 68.30 55426.78 88888.00 2007-04-15 14:21:33.250 105 12325.23 68.28 55426.80 88888.00 2007-04-15 14:21:33.375 105 12325.30 68.33 55426.80 88888.00 2007-04-15 14:21:33.500 105 12325.27 68.35 55426.82 88888.00 2007-04-15 14:21:33.625 105 12325.27 68.33 55426.80 88888.00 2007-04-15 14:21:33.750 105 12325.25 68.30 55426.82 88888.00 2007-04-15 14:21:33.875 105 12325.27 68.33 55426.80 88888.00 2007-04-15 14:21:34.000 105 12325.35 68.33 55426.82 88888.00 2007-04-15 14:21:34.125 105 12325.35 68.25 55426.82 88888.00 2007-04-15 14:21:34.250 105 12325.30 68.25 55426.80 88888.00 2007-04-15 14:21:34.375 105 12325.27 68.25 55426.82 88888.00 2007-04-15 14:21:34.500 105 12325.23 68.22 55426.80 88888.00 2007-04-15 14:21:34.625 105 12325.27 68.25 55426.80 88888.00 2007-04-15 14:21:34.750 105 12325.30 68.35 55426.82 88888.00 2007-04-15 14:21:34.875 105 12325.30 68.30 55426.85 88888.00 2007-04-15 14:21:35.000 105 12325.33 68.33 55426.85 88888.00 2007-04-15 14:21:35.125 105 12325.42 68.33 55426.85 88888.00 2007-04-15 14:21:35.250 105 12325.30 68.22 55426.85 88888.00 2007-04-15 14:21:35.375 105 12325.25 68.22 55426.78 88888.00 2007-04-15 14:21:35.500 105 12325.25 68.20 55426.78 88888.00 2007-04-15 14:21:35.625 105 12325.33 68.22 55426.80 88888.00 2007-04-15 14:21:35.750 105 12325.35 68.22 55426.80 88888.00 2007-04-15 14:21:35.875 105 12325.33 68.28 55426.80 88888.00 2007-04-15 14:21:36.000 105 12325.20 68.25 55426.80 88888.00 2007-04-15 14:21:36.125 105 12325.17 68.30 55426.82 88888.00 2007-04-15 14:21:36.250 105 12325.20 68.25 55426.85 88888.00 2007-04-15 14:21:36.375 105 12325.30 68.22 55426.82 88888.00 2007-04-15 14:21:36.500 105 12325.20 68.25 55426.80 88888.00 2007-04-15 14:21:36.625 105 12325.17 68.28 55426.82 88888.00 2007-04-15 14:21:36.750 105 12325.27 68.28 55426.82 88888.00 2007-04-15 14:21:36.875 105 12325.33 68.22 55426.75 88888.00 2007-04-15 14:21:37.000 105 12325.35 68.20 55426.78 88888.00 2007-04-15 14:21:37.125 105 12325.38 68.25 55426.82 88888.00 2007-04-15 14:21:37.250 105 12325.30 68.25 55426.80 88888.00 2007-04-15 14:21:37.375 105 12325.30 68.25 55426.78 88888.00 2007-04-15 14:21:37.500 105 12325.30 68.22 55426.78 88888.00 2007-04-15 14:21:37.625 105 12325.40 68.25 55426.75 88888.00 2007-04-15 14:21:37.750 105 12325.40 68.25 55426.82 88888.00 2007-04-15 14:21:37.875 105 12325.40 68.25 55426.82 88888.00 2007-04-15 14:21:38.000 105 12325.40 68.20 55426.80 88888.00 2007-04-15 14:21:38.125 105 12325.40 68.20 55426.78 88888.00 2007-04-15 14:21:38.250 105 12325.33 68.25 55426.75 88888.00 2007-04-15 14:21:38.375 105 12325.27 68.22 55426.78 88888.00 2007-04-15 14:21:38.500 105 12325.35 68.25 55426.75 88888.00 2007-04-15 14:21:38.625 105 12325.38 68.25 55426.78 88888.00 2007-04-15 14:21:38.750 105 12325.35 68.20 55426.72 88888.00 2007-04-15 14:21:38.875 105 12325.30 68.20 55426.75 88888.00 2007-04-15 14:21:39.000 105 12325.33 68.25 55426.80 88888.00 2007-04-15 14:21:39.125 105 12325.35 68.25 55426.80 88888.00 2007-04-15 14:21:39.250 105 12325.35 68.28 55426.80 88888.00 2007-04-15 14:21:39.375 105 12325.40 68.28 55426.78 88888.00 2007-04-15 14:21:39.500 105 12325.42 68.25 55426.80 88888.00 2007-04-15 14:21:39.625 105 12325.48 68.28 55426.78 88888.00 2007-04-15 14:21:39.750 105 12325.42 68.25 55426.72 88888.00 2007-04-15 14:21:39.875 105 12325.40 68.20 55426.78 88888.00 2007-04-15 14:21:40.000 105 12325.52 68.28 55426.80 88888.00 2007-04-15 14:21:40.125 105 12325.50 68.28 55426.82 88888.00 2007-04-15 14:21:40.250 105 12325.40 68.30 55426.78 88888.00 2007-04-15 14:21:40.375 105 12325.38 68.30 55426.75 88888.00 2007-04-15 14:21:40.500 105 12325.42 68.35 55426.75 88888.00 2007-04-15 14:21:40.625 105 12325.48 68.30 55426.80 88888.00 2007-04-15 14:21:40.750 105 12325.45 68.25 55426.82 88888.00 2007-04-15 14:21:40.875 105 12325.40 68.28 55426.85 88888.00 2007-04-15 14:21:41.000 105 12325.38 68.25 55426.80 88888.00 2007-04-15 14:21:41.125 105 12325.38 68.22 55426.80 88888.00 2007-04-15 14:21:41.250 105 12325.38 68.20 55426.82 88888.00 2007-04-15 14:21:41.375 105 12325.40 68.25 55426.80 88888.00 2007-04-15 14:21:41.500 105 12325.42 68.25 55426.80 88888.00 2007-04-15 14:21:41.625 105 12325.40 68.30 55426.78 88888.00 2007-04-15 14:21:41.750 105 12325.45 68.30 55426.82 88888.00 2007-04-15 14:21:41.875 105 12325.45 68.30 55426.82 88888.00 2007-04-15 14:21:42.000 105 12325.42 68.22 55426.78 88888.00 2007-04-15 14:21:42.125 105 12325.40 68.20 55426.78 88888.00 2007-04-15 14:21:42.250 105 12325.38 68.25 55426.80 88888.00 2007-04-15 14:21:42.375 105 12325.38 68.25 55426.80 88888.00 2007-04-15 14:21:42.500 105 12325.38 68.28 55426.80 88888.00 2007-04-15 14:21:42.625 105 12325.40 68.28 55426.78 88888.00 2007-04-15 14:21:42.750 105 12325.40 68.22 55426.78 88888.00 2007-04-15 14:21:42.875 105 12325.45 68.22 55426.78 88888.00 2007-04-15 14:21:43.000 105 12325.42 68.20 55426.78 88888.00 2007-04-15 14:21:43.125 105 12325.40 68.25 55426.78 88888.00 2007-04-15 14:21:43.250 105 12325.42 68.30 55426.78 88888.00 2007-04-15 14:21:43.375 105 12325.48 68.28 55426.72 88888.00 2007-04-15 14:21:43.500 105 12325.40 68.20 55426.72 88888.00 2007-04-15 14:21:43.625 105 12325.40 68.17 55426.75 88888.00 2007-04-15 14:21:43.750 105 12325.42 68.30 55426.80 88888.00 2007-04-15 14:21:43.875 105 12325.50 68.38 55426.80 88888.00 2007-04-15 14:21:44.000 105 12325.55 68.30 55426.78 88888.00 2007-04-15 14:21:44.125 105 12325.55 68.30 55426.80 88888.00 2007-04-15 14:21:44.250 105 12325.50 68.25 55426.78 88888.00 2007-04-15 14:21:44.375 105 12325.48 68.28 55426.78 88888.00 2007-04-15 14:21:44.500 105 12325.48 68.33 55426.80 88888.00 2007-04-15 14:21:44.625 105 12325.50 68.38 55426.80 88888.00 2007-04-15 14:21:44.750 105 12325.50 68.35 55426.78 88888.00 2007-04-15 14:21:44.875 105 12325.50 68.33 55426.82 88888.00 2007-04-15 14:21:45.000 105 12325.52 68.35 55426.80 88888.00 2007-04-15 14:21:45.125 105 12325.48 68.35 55426.78 88888.00 2007-04-15 14:21:45.250 105 12325.33 68.22 55426.75 88888.00 2007-04-15 14:21:45.375 105 12325.42 68.22 55426.75 88888.00 2007-04-15 14:21:45.500 105 12325.55 68.30 55426.78 88888.00 2007-04-15 14:21:45.625 105 12325.55 68.35 55426.75 88888.00 2007-04-15 14:21:45.750 105 12325.48 68.30 55426.75 88888.00 2007-04-15 14:21:45.875 105 12325.42 68.28 55426.72 88888.00 2007-04-15 14:21:46.000 105 12325.40 68.33 55426.75 88888.00 2007-04-15 14:21:46.125 105 12325.52 68.35 55426.78 88888.00 2007-04-15 14:21:46.250 105 12325.52 68.35 55426.78 88888.00 2007-04-15 14:21:46.375 105 12325.50 68.30 55426.72 88888.00 2007-04-15 14:21:46.500 105 12325.48 68.25 55426.75 88888.00 2007-04-15 14:21:46.625 105 12325.48 68.28 55426.75 88888.00 2007-04-15 14:21:46.750 105 12325.48 68.30 55426.72 88888.00 2007-04-15 14:21:46.875 105 12325.45 68.30 55426.78 88888.00 2007-04-15 14:21:47.000 105 12325.48 68.33 55426.80 88888.00 2007-04-15 14:21:47.125 105 12325.52 68.35 55426.80 88888.00 2007-04-15 14:21:47.250 105 12325.48 68.30 55426.75 88888.00 2007-04-15 14:21:47.375 105 12325.48 68.30 55426.75 88888.00 2007-04-15 14:21:47.500 105 12325.45 68.28 55426.75 88888.00 2007-04-15 14:21:47.625 105 12325.45 68.30 55426.72 88888.00 2007-04-15 14:21:47.750 105 12325.50 68.30 55426.72 88888.00 2007-04-15 14:21:47.875 105 12325.55 68.30 55426.75 88888.00 2007-04-15 14:21:48.000 105 12325.50 68.33 55426.78 88888.00 2007-04-15 14:21:48.125 105 12325.45 68.30 55426.78 88888.00 2007-04-15 14:21:48.250 105 12325.50 68.28 55426.80 88888.00 2007-04-15 14:21:48.375 105 12325.52 68.30 55426.80 88888.00 2007-04-15 14:21:48.500 105 12325.45 68.28 55426.75 88888.00 2007-04-15 14:21:48.625 105 12325.48 68.28 55426.78 88888.00 2007-04-15 14:21:48.750 105 12325.45 68.28 55426.75 88888.00 2007-04-15 14:21:48.875 105 12325.45 68.30 55426.78 88888.00 2007-04-15 14:21:49.000 105 12325.50 68.35 55426.78 88888.00 2007-04-15 14:21:49.125 105 12325.42 68.28 55426.78 88888.00 2007-04-15 14:21:49.250 105 12325.45 68.25 55426.70 88888.00 2007-04-15 14:21:49.375 105 12325.55 68.30 55426.75 88888.00 2007-04-15 14:21:49.500 105 12325.55 68.30 55426.72 88888.00 2007-04-15 14:21:49.625 105 12325.60 68.28 55426.75 88888.00 2007-04-15 14:21:49.750 105 12325.58 68.30 55426.75 88888.00 2007-04-15 14:21:49.875 105 12325.58 68.30 55426.82 88888.00 2007-04-15 14:21:50.000 105 12325.60 68.33 55426.80 88888.00 2007-04-15 14:21:50.125 105 12325.50 68.28 55426.80 88888.00 2007-04-15 14:21:50.250 105 12325.45 68.25 55426.78 88888.00 2007-04-15 14:21:50.375 105 12325.55 68.30 55426.80 88888.00 2007-04-15 14:21:50.500 105 12325.58 68.33 55426.80 88888.00 2007-04-15 14:21:50.625 105 12325.58 68.35 55426.82 88888.00 2007-04-15 14:21:50.750 105 12325.58 68.30 55426.80 88888.00 2007-04-15 14:21:50.875 105 12325.58 68.20 55426.78 88888.00 2007-04-15 14:21:51.000 105 12325.52 68.17 55426.72 88888.00 2007-04-15 14:21:51.125 105 12325.50 68.12 55426.72 88888.00 2007-04-15 14:21:51.250 105 12325.50 68.22 55426.82 88888.00 2007-04-15 14:21:51.375 105 12325.55 68.25 55426.85 88888.00 2007-04-15 14:21:51.500 105 12325.48 68.25 55426.85 88888.00 2007-04-15 14:21:51.625 105 12325.50 68.25 55426.82 88888.00 2007-04-15 14:21:51.750 105 12325.48 68.25 55426.80 88888.00 2007-04-15 14:21:51.875 105 12325.48 68.28 55426.82 88888.00 2007-04-15 14:21:52.000 105 12325.52 68.30 55426.85 88888.00 2007-04-15 14:21:52.125 105 12325.50 68.25 55426.82 88888.00 2007-04-15 14:21:52.250 105 12325.50 68.28 55426.80 88888.00 2007-04-15 14:21:52.375 105 12325.55 68.28 55426.80 88888.00 2007-04-15 14:21:52.500 105 12325.52 68.28 55426.80 88888.00 2007-04-15 14:21:52.625 105 12325.52 68.28 55426.82 88888.00 2007-04-15 14:21:52.750 105 12325.58 68.33 55426.82 88888.00 2007-04-15 14:21:52.875 105 12325.55 68.35 55426.80 88888.00 2007-04-15 14:21:53.000 105 12325.52 68.33 55426.78 88888.00 2007-04-15 14:21:53.125 105 12325.52 68.25 55426.82 88888.00 2007-04-15 14:21:53.250 105 12325.45 68.17 55426.75 88888.00 2007-04-15 14:21:53.375 105 12325.45 68.22 55426.78 88888.00 2007-04-15 14:21:53.500 105 12325.52 68.28 55426.82 88888.00 2007-04-15 14:21:53.625 105 12325.58 68.35 55426.82 88888.00 2007-04-15 14:21:53.750 105 12325.58 68.30 55426.80 88888.00 2007-04-15 14:21:53.875 105 12325.55 68.20 55426.78 88888.00 2007-04-15 14:21:54.000 105 12325.55 68.22 55426.82 88888.00 2007-04-15 14:21:54.125 105 12325.55 68.28 55426.80 88888.00 2007-04-15 14:21:54.250 105 12325.52 68.28 55426.80 88888.00 2007-04-15 14:21:54.375 105 12325.50 68.33 55426.82 88888.00 2007-04-15 14:21:54.500 105 12325.45 68.30 55426.80 88888.00 2007-04-15 14:21:54.625 105 12325.38 68.22 55426.75 88888.00 2007-04-15 14:21:54.750 105 12325.45 68.22 55426.78 88888.00 2007-04-15 14:21:54.875 105 12325.45 68.28 55426.82 88888.00 2007-04-15 14:21:55.000 105 12325.40 68.30 55426.80 88888.00 2007-04-15 14:21:55.125 105 12325.40 68.30 55426.78 88888.00 2007-04-15 14:21:55.250 105 12325.40 68.22 55426.80 88888.00 2007-04-15 14:21:55.375 105 12325.40 68.28 55426.80 88888.00 2007-04-15 14:21:55.500 105 12325.40 68.28 55426.80 88888.00 2007-04-15 14:21:55.625 105 12325.48 68.30 55426.80 88888.00 2007-04-15 14:21:55.750 105 12325.48 68.33 55426.78 88888.00 2007-04-15 14:21:55.875 105 12325.42 68.30 55426.78 88888.00 2007-04-15 14:21:56.000 105 12325.42 68.25 55426.75 88888.00 2007-04-15 14:21:56.125 105 12325.42 68.30 55426.80 88888.00 2007-04-15 14:21:56.250 105 12325.33 68.28 55426.85 88888.00 2007-04-15 14:21:56.375 105 12325.33 68.28 55426.82 88888.00 2007-04-15 14:21:56.500 105 12325.30 68.33 55426.88 88888.00 2007-04-15 14:21:56.625 105 12325.33 68.30 55426.82 88888.00 2007-04-15 14:21:56.750 105 12325.40 68.25 55426.82 88888.00 2007-04-15 14:21:56.875 105 12325.42 68.25 55426.82 88888.00 2007-04-15 14:21:57.000 105 12325.48 68.25 55426.80 88888.00 2007-04-15 14:21:57.125 105 12325.45 68.20 55426.80 88888.00 2007-04-15 14:21:57.250 105 12325.42 68.10 55426.80 88888.00 2007-04-15 14:21:57.375 105 12325.45 68.12 55426.82 88888.00 2007-04-15 14:21:57.500 105 12325.48 68.20 55426.82 88888.00 2007-04-15 14:21:57.625 105 12325.45 68.25 55426.82 88888.00 2007-04-15 14:21:57.750 105 12325.38 68.28 55426.82 88888.00 2007-04-15 14:21:57.875 105 12325.40 68.25 55426.85 88888.00 2007-04-15 14:21:58.000 105 12325.45 68.25 55426.85 88888.00 2007-04-15 14:21:58.125 105 12325.48 68.22 55426.82 88888.00 2007-04-15 14:21:58.250 105 12325.40 68.22 55426.82 88888.00 2007-04-15 14:21:58.375 105 12325.38 68.28 55426.82 88888.00 2007-04-15 14:21:58.500 105 12325.42 68.28 55426.90 88888.00 2007-04-15 14:21:58.625 105 12325.48 68.28 55426.88 88888.00 2007-04-15 14:21:58.750 105 12325.42 68.25 55426.82 88888.00 2007-04-15 14:21:58.875 105 12325.42 68.25 55426.82 88888.00 2007-04-15 14:21:59.000 105 12325.45 68.25 55426.88 88888.00 2007-04-15 14:21:59.125 105 12325.45 68.22 55426.90 88888.00 2007-04-15 14:21:59.250 105 12325.38 68.25 55426.88 88888.00 2007-04-15 14:21:59.375 105 12325.35 68.25 55426.85 88888.00 2007-04-15 14:21:59.500 105 12325.25 68.20 55426.85 88888.00 2007-04-15 14:21:59.625 105 12325.33 68.22 55426.88 88888.00 2007-04-15 14:21:59.750 105 12325.42 68.28 55426.88 88888.00 2007-04-15 14:21:59.875 105 12325.35 68.22 55426.85 88888.00 2007-04-15 14:22:00.000 105 12325.30 68.22 55426.88 88888.00 2007-04-15 14:22:00.125 105 12325.35 68.22 55426.90 88888.00 2007-04-15 14:22:00.250 105 12325.30 68.25 55426.88 88888.00 2007-04-15 14:22:00.375 105 12325.30 68.20 55426.88 88888.00 2007-04-15 14:22:00.500 105 12325.35 68.20 55426.88 88888.00 2007-04-15 14:22:00.625 105 12325.35 68.20 55426.85 88888.00 2007-04-15 14:22:00.750 105 12325.25 68.15 55426.85 88888.00 2007-04-15 14:22:00.875 105 12325.30 68.20 55426.82 88888.00 2007-04-15 14:22:01.000 105 12325.33 68.20 55426.82 88888.00 2007-04-15 14:22:01.125 105 12325.27 68.10 55426.82 88888.00 2007-04-15 14:22:01.250 105 12325.23 68.08 55426.85 88888.00 2007-04-15 14:22:01.375 105 12325.33 68.20 55426.85 88888.00 2007-04-15 14:22:01.500 105 12325.38 68.25 55426.88 88888.00 2007-04-15 14:22:01.625 105 12325.33 68.25 55426.90 88888.00 2007-04-15 14:22:01.750 105 12325.30 68.20 55426.88 88888.00 2007-04-15 14:22:01.875 105 12325.33 68.17 55426.93 88888.00 2007-04-15 14:22:02.000 105 12325.27 68.20 55426.90 88888.00 2007-04-15 14:22:02.125 105 12325.25 68.25 55426.90 88888.00 2007-04-15 14:22:02.250 105 12325.25 68.28 55426.90 88888.00 2007-04-15 14:22:02.375 105 12325.33 68.28 55426.88 88888.00 2007-04-15 14:22:02.500 105 12325.25 68.22 55426.85 88888.00 2007-04-15 14:22:02.625 105 12325.25 68.17 55426.90 88888.00 2007-04-15 14:22:02.750 105 12325.33 68.17 55426.90 88888.00 2007-04-15 14:22:02.875 105 12325.30 68.20 55426.88 88888.00 2007-04-15 14:22:03.000 105 12325.20 68.17 55426.85 88888.00 2007-04-15 14:22:03.125 105 12325.15 68.08 55426.85 88888.00 2007-04-15 14:22:03.250 105 12325.20 68.08 55426.90 88888.00 2007-04-15 14:22:03.375 105 12325.20 68.17 55426.90 88888.00 2007-04-15 14:22:03.500 105 12325.23 68.17 55426.90 88888.00 2007-04-15 14:22:03.625 105 12325.25 68.17 55426.90 88888.00 2007-04-15 14:22:03.750 105 12325.27 68.15 55426.90 88888.00 2007-04-15 14:22:03.875 105 12325.30 68.15 55426.93 88888.00 2007-04-15 14:22:04.000 105 12325.27 68.20 55426.95 88888.00 2007-04-15 14:22:04.125 105 12325.25 68.17 55426.93 88888.00 2007-04-15 14:22:04.250 105 12325.33 68.20 55426.97 88888.00 2007-04-15 14:22:04.375 105 12325.30 68.20 55426.97 88888.00 2007-04-15 14:22:04.500 105 12325.25 68.20 55426.95 88888.00 2007-04-15 14:22:04.625 105 12325.20 68.15 55426.93 88888.00 2007-04-15 14:22:04.750 105 12325.17 68.15 55426.90 88888.00 2007-04-15 14:22:04.875 105 12325.15 68.17 55426.88 88888.00 2007-04-15 14:22:05.000 105 12325.23 68.22 55426.88 88888.00 2007-04-15 14:22:05.125 105 12325.17 68.17 55426.90 88888.00 2007-04-15 14:22:05.250 105 12325.15 68.12 55426.93 88888.00 2007-04-15 14:22:05.375 105 12325.23 68.12 55426.93 88888.00 2007-04-15 14:22:05.500 105 12325.30 68.10 55426.93 88888.00 2007-04-15 14:22:05.625 105 12325.30 68.15 55426.90 88888.00 2007-04-15 14:22:05.750 105 12325.23 68.20 55426.90 88888.00 2007-04-15 14:22:05.875 105 12325.15 68.20 55426.88 88888.00 2007-04-15 14:22:06.000 105 12325.20 68.15 55426.90 88888.00 2007-04-15 14:22:06.125 105 12325.25 68.15 55426.95 88888.00 2007-04-15 14:22:06.250 105 12325.23 68.17 55426.97 88888.00 2007-04-15 14:22:06.375 105 12325.23 68.17 55426.95 88888.00 2007-04-15 14:22:06.500 105 12325.25 68.17 55426.93 88888.00 2007-04-15 14:22:06.625 105 12325.17 68.15 55426.90 88888.00 2007-04-15 14:22:06.750 105 12325.17 68.15 55426.88 88888.00 2007-04-15 14:22:06.875 105 12325.25 68.22 55426.95 88888.00 2007-04-15 14:22:07.000 105 12325.25 68.20 55426.95 88888.00 2007-04-15 14:22:07.125 105 12325.12 68.12 55426.93 88888.00 2007-04-15 14:22:07.250 105 12325.10 68.08 55426.90 88888.00 2007-04-15 14:22:07.375 105 12325.17 68.17 55426.95 88888.00 2007-04-15 14:22:07.500 105 12325.25 68.22 55426.97 88888.00 2007-04-15 14:22:07.625 105 12325.20 68.15 55426.95 88888.00 2007-04-15 14:22:07.750 105 12325.23 68.08 55426.93 88888.00 2007-04-15 14:22:07.875 105 12325.23 68.08 55426.95 88888.00 2007-04-15 14:22:08.000 105 12325.25 68.08 55426.93 88888.00 2007-04-15 14:22:08.125 105 12325.25 68.05 55426.97 88888.00 2007-04-15 14:22:08.250 105 12325.20 68.05 55426.97 88888.00 2007-04-15 14:22:08.375 105 12325.25 68.10 55426.97 88888.00 2007-04-15 14:22:08.500 105 12325.23 68.12 55426.95 88888.00 2007-04-15 14:22:08.625 105 12325.17 68.12 55426.95 88888.00 2007-04-15 14:22:08.750 105 12325.17 68.10 55426.95 88888.00 2007-04-15 14:22:08.875 105 12325.15 68.10 55426.97 88888.00 2007-04-15 14:22:09.000 105 12325.12 68.05 55426.97 88888.00 2007-04-15 14:22:09.125 105 12325.12 68.08 55427.00 88888.00 2007-04-15 14:22:09.250 105 12325.12 68.08 55427.00 88888.00 2007-04-15 14:22:09.375 105 12325.17 68.08 55426.97 88888.00 2007-04-15 14:22:09.500 105 12325.20 68.08 55426.97 88888.00 2007-04-15 14:22:09.625 105 12325.20 68.10 55427.00 88888.00 2007-04-15 14:22:09.750 105 12325.15 68.10 55427.00 88888.00 2007-04-15 14:22:09.875 105 12325.15 68.03 55426.97 88888.00 2007-04-15 14:22:10.000 105 12325.12 68.03 55426.93 88888.00 2007-04-15 14:22:10.125 105 12325.20 68.05 55426.95 88888.00 2007-04-15 14:22:10.250 105 12325.17 68.00 55426.95 88888.00 2007-04-15 14:22:10.375 105 12325.20 68.00 55426.95 88888.00 2007-04-15 14:22:10.500 105 12325.15 67.97 55426.95 88888.00 2007-04-15 14:22:10.625 105 12325.10 68.00 55426.97 88888.00 2007-04-15 14:22:10.750 105 12325.02 68.00 55426.95 88888.00 2007-04-15 14:22:10.875 105 12325.10 68.03 55426.97 88888.00 2007-04-15 14:22:11.000 105 12325.08 68.05 55426.95 88888.00 2007-04-15 14:22:11.125 105 12325.15 67.97 55426.97 88888.00 2007-04-15 14:22:11.250 105 12325.23 67.97 55426.97 88888.00 2007-04-15 14:22:11.375 105 12325.17 67.97 55426.95 88888.00 2007-04-15 14:22:11.500 105 12325.23 68.00 55426.95 88888.00 2007-04-15 14:22:11.625 105 12325.17 68.05 55426.97 88888.00 2007-04-15 14:22:11.750 105 12325.08 68.05 55427.00 88888.00 2007-04-15 14:22:11.875 105 12325.08 68.05 55427.00 88888.00 2007-04-15 14:22:12.000 105 12325.20 68.03 55427.00 88888.00 2007-04-15 14:22:12.125 105 12325.20 68.00 55426.97 88888.00 2007-04-15 14:22:12.250 105 12325.05 67.95 55426.93 88888.00 2007-04-15 14:22:12.375 105 12325.00 67.92 55426.95 88888.00 2007-04-15 14:22:12.500 105 12325.02 67.97 55426.95 88888.00 2007-04-15 14:22:12.625 105 12325.02 67.97 55426.93 88888.00 2007-04-15 14:22:12.750 105 12325.05 67.97 55426.95 88888.00 2007-04-15 14:22:12.875 105 12325.02 68.00 55426.97 88888.00 2007-04-15 14:22:13.000 105 12325.05 67.95 55426.95 88888.00 2007-04-15 14:22:13.125 105 12325.02 67.92 55426.93 88888.00 2007-04-15 14:22:13.250 105 12325.05 67.92 55426.95 88888.00 2007-04-15 14:22:13.375 105 12325.12 67.97 55426.97 88888.00 2007-04-15 14:22:13.500 105 12325.12 67.97 55426.97 88888.00 2007-04-15 14:22:13.625 105 12325.20 67.97 55427.00 88888.00 2007-04-15 14:22:13.750 105 12325.17 67.97 55426.97 88888.00 2007-04-15 14:22:13.875 105 12325.12 67.97 55426.95 88888.00 2007-04-15 14:22:14.000 105 12325.12 68.00 55426.95 88888.00 2007-04-15 14:22:14.125 105 12325.10 67.97 55427.00 88888.00 2007-04-15 14:22:14.250 105 12325.12 67.97 55426.97 88888.00 2007-04-15 14:22:14.375 105 12325.10 67.95 55426.97 88888.00 2007-04-15 14:22:14.500 105 12325.10 67.90 55426.97 88888.00 2007-04-15 14:22:14.625 105 12325.17 67.95 55427.00 88888.00 2007-04-15 14:22:14.750 105 12325.17 67.97 55426.95 88888.00 2007-04-15 14:22:14.875 105 12325.12 67.95 55426.95 88888.00 2007-04-15 14:22:15.000 105 12325.12 67.97 55426.97 88888.00 2007-04-15 14:22:15.125 105 12325.10 67.92 55427.00 88888.00 2007-04-15 14:22:15.250 105 12325.12 67.95 55427.05 88888.00 2007-04-15 14:22:15.375 105 12325.10 67.95 55427.03 88888.00 2007-04-15 14:22:15.500 105 12325.08 67.90 55427.00 88888.00 2007-04-15 14:22:15.625 105 12325.05 67.90 55427.00 88888.00 2007-04-15 14:22:15.750 105 12325.12 67.92 55426.97 88888.00 2007-04-15 14:22:15.875 105 12325.15 67.95 55426.97 88888.00 2007-04-15 14:22:16.000 105 12325.12 67.92 55427.00 88888.00 2007-04-15 14:22:16.125 105 12325.02 67.92 55426.97 88888.00 2007-04-15 14:22:16.250 105 12325.02 67.92 55427.00 88888.00 2007-04-15 14:22:16.375 105 12325.08 67.92 55426.97 88888.00 2007-04-15 14:22:16.500 105 12325.05 67.92 55427.00 88888.00 2007-04-15 14:22:16.625 105 12325.02 67.92 55426.97 88888.00 2007-04-15 14:22:16.750 105 12325.05 67.95 55426.95 88888.00 2007-04-15 14:22:16.875 105 12325.12 67.95 55426.97 88888.00 2007-04-15 14:22:17.000 105 12325.15 67.95 55426.97 88888.00 2007-04-15 14:22:17.125 105 12325.17 67.92 55426.97 88888.00 2007-04-15 14:22:17.250 105 12325.08 67.90 55426.95 88888.00 2007-04-15 14:22:17.375 105 12325.05 67.90 55426.93 88888.00 2007-04-15 14:22:17.500 105 12325.02 67.90 55426.95 88888.00 2007-04-15 14:22:17.625 105 12325.02 67.88 55426.97 88888.00 2007-04-15 14:22:17.750 105 12325.00 67.90 55427.00 88888.00 2007-04-15 14:22:17.875 105 12324.98 67.90 55426.97 88888.00 2007-04-15 14:22:18.000 105 12325.05 67.90 55426.97 88888.00 2007-04-15 14:22:18.125 105 12325.05 67.85 55427.00 88888.00 2007-04-15 14:22:18.250 105 12325.05 67.88 55426.97 88888.00 2007-04-15 14:22:18.375 105 12325.05 67.88 55427.00 88888.00 2007-04-15 14:22:18.500 105 12325.12 67.90 55427.00 88888.00 2007-04-15 14:22:18.625 105 12325.20 67.97 55427.00 88888.00 2007-04-15 14:22:18.750 105 12325.17 67.97 55426.97 88888.00 2007-04-15 14:22:18.875 105 12325.10 67.92 55426.97 88888.00 2007-04-15 14:22:19.000 105 12325.02 67.88 55426.93 88888.00 2007-04-15 14:22:19.125 105 12325.05 67.88 55426.97 88888.00 2007-04-15 14:22:19.250 105 12324.95 67.83 55426.95 88888.00 2007-04-15 14:22:19.375 105 12325.00 67.80 55426.93 88888.00 2007-04-15 14:22:19.500 105 12325.10 67.83 55426.95 88888.00 2007-04-15 14:22:19.625 105 12325.12 67.83 55426.95 88888.00 2007-04-15 14:22:19.750 105 12325.15 67.85 55426.95 88888.00 2007-04-15 14:22:19.875 105 12325.12 67.88 55426.97 88888.00 2007-04-15 14:22:20.000 105 12325.08 67.85 55426.95 88888.00 2007-04-15 14:22:20.125 105 12325.08 67.88 55426.95 88888.00 2007-04-15 14:22:20.250 105 12325.10 67.83 55426.93 88888.00 2007-04-15 14:22:20.375 105 12325.10 67.83 55426.97 88888.00 2007-04-15 14:22:20.500 105 12325.17 67.88 55426.97 88888.00 2007-04-15 14:22:20.625 105 12325.12 67.88 55426.95 88888.00 2007-04-15 14:22:20.750 105 12325.10 67.78 55426.95 88888.00 2007-04-15 14:22:20.875 105 12325.10 67.75 55426.93 88888.00 2007-04-15 14:22:21.000 105 12325.12 67.80 55426.95 88888.00 2007-04-15 14:22:21.125 105 12325.08 67.83 55426.95 88888.00 2007-04-15 14:22:21.250 105 12325.08 67.85 55426.97 88888.00 2007-04-15 14:22:21.375 105 12325.10 67.85 55426.97 88888.00 2007-04-15 14:22:21.500 105 12325.12 67.85 55426.95 88888.00 2007-04-15 14:22:21.625 105 12325.08 67.80 55426.95 88888.00 2007-04-15 14:22:21.750 105 12325.05 67.80 55426.95 88888.00 2007-04-15 14:22:21.875 105 12325.05 67.88 55426.95 88888.00 2007-04-15 14:22:22.000 105 12325.05 67.80 55426.93 88888.00 2007-04-15 14:22:22.125 105 12325.15 67.80 55426.97 88888.00 2007-04-15 14:22:22.250 105 12325.17 67.83 55427.00 88888.00 2007-04-15 14:22:22.375 105 12325.15 67.85 55427.03 88888.00 2007-04-15 14:22:22.500 105 12325.12 67.83 55427.00 88888.00 2007-04-15 14:22:22.625 105 12325.08 67.83 55426.97 88888.00 2007-04-15 14:22:22.750 105 12325.10 67.85 55427.00 88888.00 2007-04-15 14:22:22.875 105 12325.15 67.88 55427.03 88888.00 2007-04-15 14:22:23.000 105 12325.10 67.83 55427.00 88888.00 2007-04-15 14:22:23.125 105 12325.12 67.83 55427.00 88888.00 2007-04-15 14:22:23.250 105 12325.15 67.88 55427.00 88888.00 2007-04-15 14:22:23.375 105 12325.08 67.83 55426.97 88888.00 2007-04-15 14:22:23.500 105 12325.05 67.83 55426.97 88888.00 2007-04-15 14:22:23.625 105 12325.15 67.90 55427.07 88888.00 2007-04-15 14:22:23.750 105 12325.17 67.88 55427.03 88888.00 2007-04-15 14:22:23.875 105 12325.12 67.75 55427.00 88888.00 2007-04-15 14:22:24.000 105 12325.12 67.72 55426.97 88888.00 2007-04-15 14:22:24.125 105 12325.12 67.72 55426.97 88888.00 2007-04-15 14:22:24.250 105 12325.02 67.72 55426.95 88888.00 2007-04-15 14:22:24.375 105 12324.98 67.75 55426.95 88888.00 2007-04-15 14:22:24.500 105 12325.02 67.75 55426.97 88888.00 2007-04-15 14:22:24.625 105 12324.98 67.78 55426.93 88888.00 2007-04-15 14:22:24.750 105 12324.98 67.75 55426.95 88888.00 2007-04-15 14:22:24.875 105 12324.98 67.72 55426.97 88888.00 2007-04-15 14:22:25.000 105 12324.98 67.75 55426.95 88888.00 2007-04-15 14:22:25.125 105 12325.02 67.75 55426.93 88888.00 2007-04-15 14:22:25.250 105 12325.00 67.72 55426.95 88888.00 2007-04-15 14:22:25.375 105 12324.95 67.75 55426.95 88888.00 2007-04-15 14:22:25.500 105 12324.92 67.75 55426.97 88888.00 2007-04-15 14:22:25.625 105 12325.02 67.75 55426.95 88888.00 2007-04-15 14:22:25.750 105 12325.12 67.75 55426.97 88888.00 2007-04-15 14:22:25.875 105 12325.12 67.72 55426.97 88888.00 2007-04-15 14:22:26.000 105 12325.08 67.72 55426.95 88888.00 2007-04-15 14:22:26.125 105 12325.08 67.70 55426.97 88888.00 2007-04-15 14:22:26.250 105 12325.10 67.70 55427.00 88888.00 2007-04-15 14:22:26.375 105 12325.12 67.75 55427.00 88888.00 2007-04-15 14:22:26.500 105 12325.10 67.80 55426.97 88888.00 2007-04-15 14:22:26.625 105 12325.02 67.75 55426.97 88888.00 2007-04-15 14:22:26.750 105 12324.98 67.67 55426.97 88888.00 2007-04-15 14:22:26.875 105 12325.02 67.67 55427.03 88888.00 2007-04-15 14:22:27.000 105 12325.08 67.78 55427.03 88888.00 2007-04-15 14:22:27.125 105 12325.05 67.75 55427.00 88888.00 2007-04-15 14:22:27.250 105 12325.10 67.65 55426.95 88888.00 2007-04-15 14:22:27.375 105 12325.20 67.72 55426.95 88888.00 2007-04-15 14:22:27.500 105 12325.17 67.72 55426.97 88888.00 2007-04-15 14:22:27.625 105 12325.12 67.78 55427.00 88888.00 2007-04-15 14:22:27.750 105 12325.08 67.72 55426.97 88888.00 2007-04-15 14:22:27.875 105 12325.10 67.65 55426.97 88888.00 2007-04-15 14:22:28.000 105 12325.12 67.65 55427.00 88888.00 2007-04-15 14:22:28.125 105 12325.10 67.62 55426.97 88888.00 2007-04-15 14:22:28.250 105 12324.98 67.58 55426.93 88888.00 2007-04-15 14:22:28.375 105 12325.02 67.65 55426.97 88888.00 2007-04-15 14:22:28.500 105 12325.10 67.70 55426.95 88888.00 2007-04-15 14:22:28.625 105 12325.17 67.72 55426.97 88888.00 2007-04-15 14:22:28.750 105 12325.12 67.75 55426.97 88888.00 2007-04-15 14:22:28.875 105 12325.02 67.67 55427.00 88888.00 2007-04-15 14:22:29.000 105 12325.02 67.65 55426.97 88888.00 2007-04-15 14:22:29.125 105 12325.12 67.70 55426.97 88888.00 2007-04-15 14:22:29.250 105 12325.15 67.75 55427.00 88888.00 2007-04-15 14:22:29.375 105 12325.12 67.72 55426.97 88888.00 2007-04-15 14:22:29.500 105 12325.02 67.65 55426.93 88888.00 2007-04-15 14:22:29.625 105 12325.02 67.60 55426.95 88888.00 2007-04-15 14:22:29.750 105 12325.12 67.62 55427.00 88888.00 2007-04-15 14:22:29.875 105 12325.12 67.67 55427.00 88888.00 2007-04-15 14:22:30.000 105 12325.12 67.72 55426.97 88888.00 2007-04-15 14:22:30.125 105 12325.10 67.67 55426.97 88888.00 2007-04-15 14:22:30.250 105 12325.15 67.62 55427.00 88888.00 2007-04-15 14:22:30.375 105 12325.23 67.65 55427.03 88888.00 2007-04-15 14:22:30.500 105 12325.23 67.67 55427.00 88888.00 2007-04-15 14:22:30.625 105 12325.17 67.65 55426.97 88888.00 2007-04-15 14:22:30.750 105 12325.20 67.67 55426.97 88888.00 2007-04-15 14:22:30.875 105 12325.15 67.70 55426.97 88888.00 2007-04-15 14:22:31.000 105 12325.10 67.65 55426.95 88888.00 2007-04-15 14:22:31.125 105 12325.10 67.62 55426.97 88888.00 2007-04-15 14:22:31.250 105 12325.10 67.60 55426.95 88888.00 2007-04-15 14:22:31.375 105 12325.12 67.67 55426.95 88888.00 2007-04-15 14:22:31.500 105 12325.12 67.67 55426.90 88888.00 2007-04-15 14:22:31.625 105 12325.05 67.60 55426.88 88888.00 2007-04-15 14:22:31.750 105 12325.08 67.65 55426.90 88888.00 2007-04-15 14:22:31.875 105 12325.08 67.65 55426.93 88888.00 2007-04-15 14:22:32.000 105 12325.05 67.65 55426.93 88888.00 2007-04-15 14:22:32.125 105 12325.00 67.72 55426.95 88888.00 2007-04-15 14:22:32.250 105 12324.95 67.62 55426.95 88888.00 2007-04-15 14:22:32.375 105 12325.02 67.65 55426.95 88888.00 2007-04-15 14:22:32.500 105 12325.05 67.67 55426.95 88888.00 2007-04-15 14:22:32.625 105 12325.00 67.62 55426.95 88888.00 2007-04-15 14:22:32.750 105 12325.02 67.60 55426.93 88888.00 2007-04-15 14:22:32.875 105 12325.08 67.60 55426.90 88888.00 2007-04-15 14:22:33.000 105 12325.05 67.65 55426.93 88888.00 2007-04-15 14:22:33.125 105 12325.10 67.70 55426.95 88888.00 2007-04-15 14:22:33.250 105 12325.12 67.65 55426.97 88888.00 2007-04-15 14:22:33.375 105 12325.10 67.65 55426.95 88888.00 2007-04-15 14:22:33.500 105 12325.12 67.72 55426.95 88888.00 2007-04-15 14:22:33.625 105 12325.05 67.70 55426.95 88888.00 2007-04-15 14:22:33.750 105 12324.95 67.67 55426.95 88888.00 2007-04-15 14:22:33.875 105 12324.98 67.67 55426.93 88888.00 2007-04-15 14:22:34.000 105 12325.05 67.70 55426.95 88888.00 2007-04-15 14:22:34.125 105 12325.02 67.70 55426.95 88888.00 2007-04-15 14:22:34.250 105 12324.98 67.67 55426.97 88888.00 2007-04-15 14:22:34.375 105 12325.05 67.67 55426.97 88888.00 2007-04-15 14:22:34.500 105 12325.05 67.65 55427.00 88888.00 2007-04-15 14:22:34.625 105 12325.02 67.65 55427.00 88888.00 2007-04-15 14:22:34.750 105 12324.95 67.70 55427.03 88888.00 2007-04-15 14:22:34.875 105 12325.00 67.67 55426.97 88888.00 2007-04-15 14:22:35.000 105 12325.00 67.60 55426.93 88888.00 2007-04-15 14:22:35.125 105 12325.00 67.58 55426.90 88888.00 2007-04-15 14:22:35.250 105 12325.05 67.60 55426.97 88888.00 2007-04-15 14:22:35.375 105 12325.08 67.62 55427.00 88888.00 2007-04-15 14:22:35.500 105 12325.05 67.62 55426.95 88888.00 2007-04-15 14:22:35.625 105 12325.00 67.58 55426.95 88888.00 2007-04-15 14:22:35.750 105 12325.05 67.62 55426.95 88888.00 2007-04-15 14:22:35.875 105 12325.08 67.67 55426.97 88888.00 2007-04-15 14:22:36.000 105 12325.02 67.67 55427.00 88888.00 2007-04-15 14:22:36.125 105 12324.95 67.65 55427.00 88888.00 2007-04-15 14:22:36.250 105 12324.98 67.67 55427.00 88888.00 2007-04-15 14:22:36.375 105 12325.02 67.67 55426.97 88888.00 2007-04-15 14:22:36.500 105 12325.08 67.65 55426.97 88888.00 2007-04-15 14:22:36.625 105 12325.05 67.55 55426.95 88888.00 2007-04-15 14:22:36.750 105 12324.95 67.55 55426.90 88888.00 2007-04-15 14:22:36.875 105 12324.90 67.58 55426.90 88888.00 2007-04-15 14:22:37.000 105 12324.95 67.65 55426.95 88888.00 2007-04-15 14:22:37.125 105 12325.00 67.67 55426.97 88888.00 2007-04-15 14:22:37.250 105 12324.98 67.65 55427.00 88888.00 2007-04-15 14:22:37.375 105 12325.00 67.62 55426.97 88888.00 2007-04-15 14:22:37.500 105 12324.98 67.65 55426.97 88888.00 2007-04-15 14:22:37.625 105 12325.05 67.65 55426.97 88888.00 2007-04-15 14:22:37.750 105 12325.08 67.65 55426.97 88888.00 2007-04-15 14:22:37.875 105 12324.98 67.58 55426.95 88888.00 2007-04-15 14:22:38.000 105 12324.95 67.60 55426.95 88888.00 2007-04-15 14:22:38.125 105 12324.95 67.65 55426.95 88888.00 2007-04-15 14:22:38.250 105 12324.98 67.65 55427.00 88888.00 2007-04-15 14:22:38.375 105 12325.00 67.70 55427.03 88888.00 2007-04-15 14:22:38.500 105 12325.00 67.67 55427.00 88888.00 2007-04-15 14:22:38.625 105 12324.90 67.65 55427.00 88888.00 2007-04-15 14:22:38.750 105 12324.83 67.70 55427.00 88888.00 2007-04-15 14:22:38.875 105 12324.83 67.72 55427.00 88888.00 2007-04-15 14:22:39.000 105 12324.88 67.65 55426.97 88888.00 2007-04-15 14:22:39.125 105 12324.83 67.58 55427.00 88888.00 2007-04-15 14:22:39.250 105 12324.80 67.58 55427.00 88888.00 2007-04-15 14:22:39.375 105 12324.83 67.55 55426.97 88888.00 2007-04-15 14:22:39.500 105 12324.90 67.62 55427.00 88888.00 2007-04-15 14:22:39.625 105 12325.00 67.70 55427.03 88888.00 2007-04-15 14:22:39.750 105 12325.02 67.75 55427.00 88888.00 2007-04-15 14:22:39.875 105 12324.95 67.70 55426.95 88888.00 2007-04-15 14:22:40.000 105 12324.92 67.65 55426.93 88888.00 2007-04-15 14:22:40.125 105 12324.92 67.62 55426.95 88888.00 2007-04-15 14:22:40.250 105 12324.92 67.65 55426.95 88888.00 2007-04-15 14:22:40.375 105 12324.90 67.60 55426.93 88888.00 2007-04-15 14:22:40.500 105 12324.85 67.60 55426.93 88888.00 2007-04-15 14:22:40.625 105 12324.88 67.60 55426.95 88888.00 2007-04-15 14:22:40.750 105 12324.98 67.65 55426.97 88888.00 2007-04-15 14:22:40.875 105 12324.98 67.70 55427.00 88888.00 2007-04-15 14:22:41.000 105 12324.88 67.70 55426.97 88888.00 2007-04-15 14:22:41.125 105 12324.85 67.62 55427.00 88888.00 2007-04-15 14:22:41.250 105 12324.80 67.60 55427.00 88888.00 2007-04-15 14:22:41.375 105 12324.83 67.60 55426.95 88888.00 2007-04-15 14:22:41.500 105 12324.83 67.67 55426.95 88888.00 2007-04-15 14:22:41.625 105 12324.80 67.70 55427.00 88888.00 2007-04-15 14:22:41.750 105 12324.75 67.65 55427.00 88888.00 2007-04-15 14:22:41.875 105 12324.77 67.65 55427.00 88888.00 2007-04-15 14:22:42.000 105 12324.77 67.62 55426.95 88888.00 2007-04-15 14:22:42.125 105 12324.73 67.65 55426.93 88888.00 2007-04-15 14:22:42.250 105 12324.75 67.62 55426.93 88888.00 2007-04-15 14:22:42.375 105 12324.77 67.65 55426.93 88888.00 2007-04-15 14:22:42.500 105 12324.73 67.65 55426.93 88888.00 2007-04-15 14:22:42.625 105 12324.70 67.55 55426.95 88888.00 2007-04-15 14:22:42.750 105 12324.77 67.62 55426.97 88888.00 2007-04-15 14:22:42.875 105 12324.80 67.65 55426.97 88888.00 2007-04-15 14:22:43.000 105 12324.88 67.65 55426.95 88888.00 2007-04-15 14:22:43.125 105 12324.95 67.67 55426.97 88888.00 2007-04-15 14:22:43.250 105 12324.90 67.60 55426.95 88888.00 2007-04-15 14:22:43.375 105 12324.77 67.58 55426.97 88888.00 2007-04-15 14:22:43.500 105 12324.70 67.58 55426.97 88888.00 2007-04-15 14:22:43.625 105 12324.80 67.67 55426.97 88888.00 2007-04-15 14:22:43.750 105 12324.90 67.65 55427.00 88888.00 2007-04-15 14:22:43.875 105 12324.90 67.62 55427.00 88888.00 2007-04-15 14:22:44.000 105 12324.83 67.60 55426.97 88888.00 2007-04-15 14:22:44.125 105 12324.80 67.60 55426.95 88888.00 2007-04-15 14:22:44.250 105 12324.80 67.58 55426.95 88888.00 2007-04-15 14:22:44.375 105 12324.85 67.65 55427.00 88888.00 2007-04-15 14:22:44.500 105 12324.88 67.65 55426.97 88888.00 2007-04-15 14:22:44.625 105 12324.88 67.65 55426.97 88888.00 2007-04-15 14:22:44.750 105 12324.90 67.65 55426.97 88888.00 2007-04-15 14:22:44.875 105 12324.85 67.62 55427.00 88888.00 2007-04-15 14:22:45.000 105 12324.80 67.58 55426.97 88888.00 2007-04-15 14:22:45.125 105 12324.85 67.62 55427.00 88888.00 2007-04-15 14:22:45.250 105 12324.80 67.67 55426.97 88888.00 2007-04-15 14:22:45.375 105 12324.80 67.65 55426.95 88888.00 2007-04-15 14:22:45.500 105 12324.85 67.65 55426.97 88888.00 2007-04-15 14:22:45.625 105 12324.85 67.67 55426.97 88888.00 2007-04-15 14:22:45.750 105 12324.90 67.62 55426.95 88888.00 2007-04-15 14:22:45.875 105 12324.85 67.58 55426.97 88888.00 2007-04-15 14:22:46.000 105 12324.83 67.62 55427.00 88888.00 2007-04-15 14:22:46.125 105 12324.90 67.67 55427.00 88888.00 2007-04-15 14:22:46.250 105 12324.92 67.62 55427.00 88888.00 2007-04-15 14:22:46.375 105 12324.92 67.62 55426.95 88888.00 2007-04-15 14:22:46.500 105 12324.95 67.65 55426.97 88888.00 2007-04-15 14:22:46.625 105 12324.92 67.60 55426.93 88888.00 2007-04-15 14:22:46.750 105 12324.92 67.62 55426.97 88888.00 2007-04-15 14:22:46.875 105 12325.02 67.65 55426.97 88888.00 2007-04-15 14:22:47.000 105 12325.02 67.65 55426.95 88888.00 2007-04-15 14:22:47.125 105 12324.95 67.62 55426.97 88888.00 2007-04-15 14:22:47.250 105 12324.90 67.62 55427.00 88888.00 2007-04-15 14:22:47.375 105 12324.92 67.70 55427.00 88888.00 2007-04-15 14:22:47.500 105 12324.95 67.62 55426.97 88888.00 2007-04-15 14:22:47.625 105 12324.92 67.60 55426.95 88888.00 2007-04-15 14:22:47.750 105 12324.88 67.67 55426.95 88888.00 2007-04-15 14:22:47.875 105 12324.83 67.60 55426.95 88888.00 2007-04-15 14:22:48.000 105 12324.88 67.62 55426.95 88888.00 2007-04-15 14:22:48.125 105 12324.98 67.70 55427.00 88888.00 2007-04-15 14:22:48.250 105 12324.95 67.67 55427.00 88888.00 2007-04-15 14:22:48.375 105 12325.02 67.70 55427.00 88888.00 2007-04-15 14:22:48.500 105 12325.02 67.67 55426.97 88888.00 2007-04-15 14:22:48.625 105 12325.05 67.72 55427.00 88888.00 2007-04-15 14:22:48.750 105 12325.08 67.72 55427.03 88888.00 2007-04-15 14:22:48.875 105 12324.98 67.70 55426.97 88888.00 2007-04-15 14:22:49.000 105 12324.88 67.62 55426.95 88888.00 2007-04-15 14:22:49.125 105 12324.90 67.60 55426.97 88888.00 2007-04-15 14:22:49.250 105 12324.92 67.70 55427.03 88888.00 2007-04-15 14:22:49.375 105 12324.92 67.70 55427.00 88888.00 2007-04-15 14:22:49.500 105 12324.92 67.62 55426.97 88888.00 2007-04-15 14:22:49.625 105 12324.90 67.65 55426.97 88888.00 2007-04-15 14:22:49.750 105 12324.88 67.70 55426.97 88888.00 2007-04-15 14:22:49.875 105 12324.90 67.67 55426.97 88888.00 2007-04-15 14:22:50.000 105 12324.92 67.62 55426.93 88888.00 2007-04-15 14:22:50.125 105 12324.92 67.60 55426.93 88888.00 2007-04-15 14:22:50.250 105 12324.90 67.60 55426.95 88888.00 2007-04-15 14:22:50.375 105 12324.90 67.60 55426.95 88888.00 2007-04-15 14:22:50.500 105 12324.90 67.67 55426.97 88888.00 2007-04-15 14:22:50.625 105 12324.88 67.70 55426.97 88888.00 2007-04-15 14:22:50.750 105 12324.90 67.67 55427.00 88888.00 2007-04-15 14:22:50.875 105 12324.98 67.72 55427.05 88888.00 2007-04-15 14:22:51.000 105 12324.95 67.65 55427.03 88888.00 2007-04-15 14:22:51.125 105 12324.92 67.60 55427.00 88888.00 2007-04-15 14:22:51.250 105 12325.00 67.60 55427.00 88888.00 2007-04-15 14:22:51.375 105 12324.95 67.60 55426.97 88888.00 2007-04-15 14:22:51.500 105 12324.90 67.62 55427.00 88888.00 2007-04-15 14:22:51.625 105 12324.92 67.62 55426.97 88888.00 2007-04-15 14:22:51.750 105 12324.90 67.65 55426.97 88888.00 2007-04-15 14:22:51.875 105 12324.95 67.70 55427.00 88888.00 2007-04-15 14:22:52.000 105 12324.95 67.75 55426.97 88888.00 2007-04-15 14:22:52.125 105 12324.90 67.70 55426.97 88888.00 2007-04-15 14:22:52.250 105 12324.92 67.67 55427.00 88888.00 2007-04-15 14:22:52.375 105 12324.92 67.67 55426.97 88888.00 2007-04-15 14:22:52.500 105 12324.85 67.62 55426.97 88888.00 2007-04-15 14:22:52.625 105 12324.85 67.62 55426.97 88888.00 2007-04-15 14:22:52.750 105 12324.85 67.65 55426.97 88888.00 2007-04-15 14:22:52.875 105 12324.88 67.78 55426.97 88888.00 2007-04-15 14:22:53.000 105 12324.90 67.72 55426.97 88888.00 2007-04-15 14:22:53.125 105 12324.85 67.62 55426.95 88888.00 2007-04-15 14:22:53.250 105 12324.80 67.62 55426.93 88888.00 2007-04-15 14:22:53.375 105 12324.88 67.67 55426.93 88888.00 2007-04-15 14:22:53.500 105 12324.98 67.72 55426.97 88888.00 2007-04-15 14:22:53.625 105 12324.98 67.67 55426.95 88888.00 2007-04-15 14:22:53.750 105 12324.88 67.62 55426.93 88888.00 2007-04-15 14:22:53.875 105 12324.85 67.65 55426.93 88888.00 2007-04-15 14:22:54.000 105 12324.88 67.67 55426.90 88888.00 2007-04-15 14:22:54.125 105 12324.80 67.62 55426.93 88888.00 2007-04-15 14:22:54.250 105 12324.80 67.72 55426.97 88888.00 2007-04-15 14:22:54.375 105 12324.88 67.78 55426.95 88888.00 2007-04-15 14:22:54.500 105 12324.83 67.70 55426.97 88888.00 2007-04-15 14:22:54.625 105 12324.80 67.70 55426.97 88888.00 2007-04-15 14:22:54.750 105 12324.92 67.75 55427.00 88888.00 2007-04-15 14:22:54.875 105 12324.98 67.75 55426.93 88888.00 2007-04-15 14:22:55.000 105 12324.92 67.65 55426.93 88888.00 2007-04-15 14:22:55.125 105 12324.90 67.67 55426.93 88888.00 2007-04-15 14:22:55.250 105 12324.95 67.70 55426.95 88888.00 2007-04-15 14:22:55.375 105 12325.02 67.78 55426.95 88888.00 2007-04-15 14:22:55.500 105 12324.90 67.70 55426.93 88888.00 2007-04-15 14:22:55.625 105 12324.90 67.67 55426.90 88888.00 2007-04-15 14:22:55.750 105 12324.88 67.67 55426.90 88888.00 2007-04-15 14:22:55.875 105 12324.85 67.65 55426.93 88888.00 2007-04-15 14:22:56.000 105 12324.88 67.67 55426.95 88888.00 2007-04-15 14:22:56.125 105 12324.95 67.72 55426.95 88888.00 2007-04-15 14:22:56.250 105 12324.95 67.72 55426.97 88888.00 2007-04-15 14:22:56.375 105 12324.88 67.70 55426.93 88888.00 2007-04-15 14:22:56.500 105 12324.83 67.72 55426.95 88888.00 2007-04-15 14:22:56.625 105 12324.90 67.80 55426.97 88888.00 2007-04-15 14:22:56.750 105 12324.98 67.75 55426.95 88888.00 2007-04-15 14:22:56.875 105 12324.98 67.70 55426.95 88888.00 2007-04-15 14:22:57.000 105 12324.98 67.70 55426.93 88888.00 2007-04-15 14:22:57.125 105 12324.95 67.65 55426.95 88888.00 2007-04-15 14:22:57.250 105 12325.02 67.70 55426.97 88888.00 2007-04-15 14:22:57.375 105 12325.05 67.67 55426.95 88888.00 2007-04-15 14:22:57.500 105 12325.00 67.67 55426.97 88888.00 2007-04-15 14:22:57.625 105 12324.95 67.67 55426.97 88888.00 2007-04-15 14:22:57.750 105 12324.95 67.72 55426.97 88888.00 2007-04-15 14:22:57.875 105 12324.88 67.70 55426.97 88888.00 2007-04-15 14:22:58.000 105 12324.85 67.67 55426.88 88888.00 2007-04-15 14:22:58.125 105 12324.83 67.67 55426.90 88888.00 2007-04-15 14:22:58.250 105 12324.85 67.67 55426.93 88888.00 2007-04-15 14:22:58.375 105 12324.95 67.65 55426.93 88888.00 2007-04-15 14:22:58.500 105 12324.98 67.70 55426.97 88888.00 2007-04-15 14:22:58.625 105 12324.92 67.65 55426.93 88888.00 2007-04-15 14:22:58.750 105 12324.90 67.65 55426.93 88888.00 2007-04-15 14:22:58.875 105 12324.98 67.67 55426.88 88888.00 2007-04-15 14:22:59.000 105 12325.00 67.67 55426.90 88888.00 2007-04-15 14:22:59.125 105 12324.98 67.72 55426.97 88888.00 2007-04-15 14:22:59.250 105 12324.88 67.65 55426.95 88888.00 2007-04-15 14:22:59.375 105 12324.88 67.65 55426.95 88888.00 2007-04-15 14:22:59.500 105 12324.85 67.67 55426.95 88888.00 2007-04-15 14:22:59.625 105 12324.90 67.65 55426.93 88888.00 2007-04-15 14:22:59.750 105 12324.90 67.65 55426.95 88888.00 2007-04-15 14:22:59.875 105 12324.88 67.67 55426.95 88888.00 2007-04-15 14:23:00.000 105 12324.88 67.65 55426.93 88888.00 2007-04-15 14:23:00.125 105 12324.88 67.62 55426.93 88888.00 2007-04-15 14:23:00.250 105 12324.88 67.60 55426.93 88888.00 2007-04-15 14:23:00.375 105 12324.90 67.65 55426.93 88888.00 2007-04-15 14:23:00.500 105 12324.88 67.67 55426.97 88888.00 2007-04-15 14:23:00.625 105 12324.85 67.60 55426.93 88888.00 2007-04-15 14:23:00.750 105 12324.85 67.62 55426.95 88888.00 2007-04-15 14:23:00.875 105 12324.90 67.65 55426.95 88888.00 2007-04-15 14:23:01.000 105 12324.83 67.67 55426.93 88888.00 2007-04-15 14:23:01.125 105 12324.73 67.65 55426.93 88888.00 2007-04-15 14:23:01.250 105 12324.77 67.55 55426.95 88888.00 2007-04-15 14:23:01.375 105 12324.83 67.58 55426.93 88888.00 2007-04-15 14:23:01.500 105 12324.85 67.62 55426.93 88888.00 2007-04-15 14:23:01.625 105 12324.80 67.60 55426.90 88888.00 2007-04-15 14:23:01.750 105 12324.77 67.60 55426.90 88888.00 2007-04-15 14:23:01.875 105 12324.83 67.60 55426.90 88888.00 2007-04-15 14:23:02.000 105 12324.83 67.60 55426.88 88888.00 2007-04-15 14:23:02.125 105 12324.85 67.62 55426.93 88888.00 2007-04-15 14:23:02.250 105 12324.88 67.60 55426.97 88888.00 2007-04-15 14:23:02.375 105 12324.88 67.60 55426.95 88888.00 2007-04-15 14:23:02.500 105 12324.85 67.58 55426.90 88888.00 2007-04-15 14:23:02.625 105 12324.83 67.58 55426.88 88888.00 2007-04-15 14:23:02.750 105 12324.92 67.60 55426.93 88888.00 2007-04-15 14:23:02.875 105 12324.98 67.60 55426.97 88888.00 2007-04-15 14:23:03.000 105 12324.95 67.53 55426.93 88888.00 2007-04-15 14:23:03.125 105 12324.92 67.53 55426.90 88888.00 2007-04-15 14:23:03.250 105 12324.95 67.55 55426.95 88888.00 2007-04-15 14:23:03.375 105 12325.00 67.58 55426.97 88888.00 2007-04-15 14:23:03.500 105 12324.98 67.58 55426.97 88888.00 2007-04-15 14:23:03.625 105 12324.90 67.58 55426.97 88888.00 2007-04-15 14:23:03.750 105 12324.85 67.58 55426.95 88888.00 2007-04-15 14:23:03.875 105 12324.83 67.55 55426.93 88888.00 2007-04-15 14:23:04.000 105 12324.80 67.55 55426.90 88888.00 2007-04-15 14:23:04.125 105 12324.80 67.58 55426.90 88888.00 2007-04-15 14:23:04.250 105 12324.80 67.58 55426.90 88888.00 2007-04-15 14:23:04.375 105 12324.80 67.55 55426.90 88888.00 2007-04-15 14:23:04.500 105 12324.80 67.53 55426.93 88888.00 2007-04-15 14:23:04.625 105 12324.85 67.58 55426.93 88888.00 2007-04-15 14:23:04.750 105 12324.90 67.55 55426.95 88888.00 2007-04-15 14:23:04.875 105 12324.90 67.53 55426.95 88888.00 2007-04-15 14:23:05.000 105 12324.88 67.55 55426.90 88888.00 2007-04-15 14:23:05.125 105 12324.80 67.50 55426.90 88888.00 2007-04-15 14:23:05.250 105 12324.75 67.47 55426.95 88888.00 2007-04-15 14:23:05.375 105 12324.85 67.53 55426.95 88888.00 2007-04-15 14:23:05.500 105 12324.90 67.60 55426.97 88888.00 2007-04-15 14:23:05.625 105 12324.92 67.55 55426.95 88888.00 2007-04-15 14:23:05.750 105 12324.83 67.50 55426.95 88888.00 2007-04-15 14:23:05.875 105 12324.75 67.47 55426.90 88888.00 2007-04-15 14:23:06.000 105 12324.80 67.45 55426.90 88888.00 2007-04-15 14:23:06.125 105 12324.88 67.47 55426.95 88888.00 2007-04-15 14:23:06.250 105 12324.85 67.53 55426.95 88888.00 2007-04-15 14:23:06.375 105 12324.90 67.53 55426.95 88888.00 2007-04-15 14:23:06.500 105 12324.92 67.55 55426.97 88888.00 2007-04-15 14:23:06.625 105 12324.90 67.53 55427.00 88888.00 2007-04-15 14:23:06.750 105 12324.85 67.53 55426.97 88888.00 2007-04-15 14:23:06.875 105 12324.83 67.50 55426.93 88888.00 2007-04-15 14:23:07.000 105 12324.83 67.53 55426.93 88888.00 2007-04-15 14:23:07.125 105 12324.85 67.50 55426.95 88888.00 2007-04-15 14:23:07.250 105 12324.88 67.53 55426.95 88888.00 2007-04-15 14:23:07.375 105 12324.88 67.55 55426.93 88888.00 2007-04-15 14:23:07.500 105 12324.85 67.58 55426.90 88888.00 2007-04-15 14:23:07.625 105 12324.85 67.47 55426.90 88888.00 2007-04-15 14:23:07.750 105 12324.85 67.47 55426.88 88888.00 2007-04-15 14:23:07.875 105 12324.90 67.60 55426.90 88888.00 2007-04-15 14:23:08.000 105 12324.92 67.55 55426.90 88888.00 2007-04-15 14:23:08.125 105 12324.85 67.47 55426.90 88888.00 2007-04-15 14:23:08.250 105 12324.80 67.47 55426.90 88888.00 2007-04-15 14:23:08.375 105 12324.80 67.53 55426.90 88888.00 2007-04-15 14:23:08.500 105 12324.90 67.58 55426.95 88888.00 2007-04-15 14:23:08.625 105 12324.92 67.58 55426.93 88888.00 2007-04-15 14:23:08.750 105 12324.90 67.55 55426.95 88888.00 2007-04-15 14:23:08.875 105 12324.88 67.50 55426.93 88888.00 2007-04-15 14:23:09.000 105 12324.92 67.50 55426.88 88888.00 2007-04-15 14:23:09.125 105 12324.92 67.45 55426.90 88888.00 2007-04-15 14:23:09.250 105 12324.90 67.47 55426.93 88888.00 2007-04-15 14:23:09.375 105 12324.98 67.45 55426.93 88888.00 2007-04-15 14:23:09.500 105 12325.00 67.47 55426.88 88888.00 2007-04-15 14:23:09.625 105 12325.00 67.53 55426.93 88888.00 2007-04-15 14:23:09.750 105 12324.98 67.53 55426.93 88888.00 2007-04-15 14:23:09.875 105 12324.88 67.50 55426.93 88888.00 2007-04-15 14:23:10.000 105 12324.83 67.53 55426.90 88888.00 2007-04-15 14:23:10.125 105 12324.85 67.53 55426.93 88888.00 2007-04-15 14:23:10.250 105 12324.85 67.45 55426.90 88888.00 2007-04-15 14:23:10.375 105 12324.83 67.47 55426.90 88888.00 2007-04-15 14:23:10.500 105 12324.75 67.47 55426.90 88888.00 2007-04-15 14:23:10.625 105 12324.75 67.50 55426.93 88888.00 2007-04-15 14:23:10.750 105 12324.85 67.60 55426.95 88888.00 2007-04-15 14:23:10.875 105 12324.88 67.58 55426.93 88888.00 2007-04-15 14:23:11.000 105 12324.83 67.55 55426.88 88888.00 2007-04-15 14:23:11.125 105 12324.77 67.50 55426.85 88888.00 2007-04-15 14:23:11.250 105 12324.70 67.53 55426.93 88888.00 2007-04-15 14:23:11.375 105 12324.75 67.58 55426.95 88888.00 2007-04-15 14:23:11.500 105 12324.75 67.58 55426.90 88888.00 2007-04-15 14:23:11.625 105 12324.77 67.58 55426.93 88888.00 2007-04-15 14:23:11.750 105 12324.77 67.60 55426.93 88888.00 2007-04-15 14:23:11.875 105 12324.83 67.60 55426.95 88888.00 2007-04-15 14:23:12.000 105 12324.83 67.60 55426.93 88888.00 2007-04-15 14:23:12.125 105 12324.83 67.62 55426.88 88888.00 2007-04-15 14:23:12.250 105 12324.67 67.58 55426.88 88888.00 2007-04-15 14:23:12.375 105 12324.67 67.55 55426.88 88888.00 2007-04-15 14:23:12.500 105 12324.73 67.60 55426.90 88888.00 2007-04-15 14:23:12.625 105 12324.77 67.60 55426.93 88888.00 2007-04-15 14:23:12.750 105 12324.70 67.58 55426.90 88888.00 2007-04-15 14:23:12.875 105 12324.73 67.55 55426.90 88888.00 2007-04-15 14:23:13.000 105 12324.73 67.55 55426.90 88888.00 2007-04-15 14:23:13.125 105 12324.77 67.58 55426.93 88888.00 2007-04-15 14:23:13.250 105 12324.70 67.55 55426.93 88888.00 2007-04-15 14:23:13.375 105 12324.70 67.58 55426.93 88888.00 2007-04-15 14:23:13.500 105 12324.70 67.58 55426.90 88888.00 2007-04-15 14:23:13.625 105 12324.70 67.55 55426.93 88888.00 2007-04-15 14:23:13.750 105 12324.70 67.53 55426.93 88888.00 2007-04-15 14:23:13.875 105 12324.75 67.58 55426.93 88888.00 2007-04-15 14:23:14.000 105 12324.73 67.62 55426.95 88888.00 2007-04-15 14:23:14.125 105 12324.70 67.62 55426.95 88888.00 2007-04-15 14:23:14.250 105 12324.67 67.58 55426.90 88888.00 2007-04-15 14:23:14.375 105 12324.70 67.60 55426.90 88888.00 2007-04-15 14:23:14.500 105 12324.65 67.62 55426.88 88888.00 2007-04-15 14:23:14.625 105 12324.73 67.58 55426.88 88888.00 2007-04-15 14:23:14.750 105 12324.75 67.58 55426.90 88888.00 2007-04-15 14:23:14.875 105 12324.67 67.62 55426.88 88888.00 2007-04-15 14:23:15.000 105 12324.77 67.65 55426.88 88888.00 2007-04-15 14:23:15.125 105 12324.80 67.65 55426.93 88888.00 2007-04-15 14:23:15.250 105 12324.75 67.62 55426.90 88888.00 2007-04-15 14:23:15.375 105 12324.73 67.60 55426.90 88888.00 2007-04-15 14:23:15.500 105 12324.75 67.62 55426.93 88888.00 2007-04-15 14:23:15.625 105 12324.75 67.62 55426.93 88888.00 2007-04-15 14:23:15.750 105 12324.75 67.62 55426.95 88888.00 2007-04-15 14:23:15.875 105 12324.80 67.62 55426.93 88888.00 2007-04-15 14:23:16.000 105 12324.75 67.58 55426.88 88888.00 2007-04-15 14:23:16.125 105 12324.67 67.58 55426.85 88888.00 2007-04-15 14:23:16.250 105 12324.58 67.58 55426.85 88888.00 2007-04-15 14:23:16.375 105 12324.62 67.60 55426.90 88888.00 2007-04-15 14:23:16.500 105 12324.60 67.55 55426.93 88888.00 2007-04-15 14:23:16.625 105 12324.55 67.53 55426.88 88888.00 2007-04-15 14:23:16.750 105 12324.60 67.60 55426.85 88888.00 2007-04-15 14:23:16.875 105 12324.62 67.65 55426.90 88888.00 2007-04-15 14:23:17.000 105 12324.58 67.62 55426.90 88888.00 2007-04-15 14:23:17.125 105 12324.58 67.58 55426.88 88888.00 2007-04-15 14:23:17.250 105 12324.60 67.60 55426.88 88888.00 2007-04-15 14:23:17.375 105 12324.65 67.62 55426.93 88888.00 2007-04-15 14:23:17.500 105 12324.65 67.62 55426.93 88888.00 2007-04-15 14:23:17.625 105 12324.62 67.65 55426.93 88888.00 2007-04-15 14:23:17.750 105 12324.65 67.67 55426.95 88888.00 2007-04-15 14:23:17.875 105 12324.62 67.65 55426.88 88888.00 2007-04-15 14:23:18.000 105 12324.55 67.53 55426.85 88888.00 2007-04-15 14:23:18.125 105 12324.62 67.60 55426.90 88888.00 2007-04-15 14:23:18.250 105 12324.62 67.62 55426.90 88888.00 2007-04-15 14:23:18.375 105 12324.52 67.60 55426.90 88888.00 2007-04-15 14:23:18.500 105 12324.52 67.55 55426.90 88888.00 2007-04-15 14:23:18.625 105 12324.52 67.55 55426.90 88888.00 2007-04-15 14:23:18.750 105 12324.55 67.62 55426.88 88888.00 2007-04-15 14:23:18.875 105 12324.65 67.65 55426.93 88888.00 2007-04-15 14:23:19.000 105 12324.70 67.67 55426.90 88888.00 2007-04-15 14:23:19.125 105 12324.67 67.67 55426.90 88888.00 2007-04-15 14:23:19.250 105 12324.62 67.60 55426.88 88888.00 2007-04-15 14:23:19.375 105 12324.58 67.55 55426.85 88888.00 2007-04-15 14:23:19.500 105 12324.60 67.55 55426.88 88888.00 2007-04-15 14:23:19.625 105 12324.65 67.58 55426.88 88888.00 2007-04-15 14:23:19.750 105 12324.65 67.55 55426.88 88888.00 2007-04-15 14:23:19.875 105 12324.65 67.58 55426.90 88888.00 2007-04-15 14:23:20.000 105 12324.67 67.53 55426.95 88888.00 2007-04-15 14:23:20.125 105 12324.70 67.60 55426.97 88888.00 2007-04-15 14:23:20.250 105 12324.65 67.58 55426.95 88888.00 2007-04-15 14:23:20.375 105 12324.65 67.55 55426.95 88888.00 2007-04-15 14:23:20.500 105 12324.70 67.60 55426.97 88888.00 2007-04-15 14:23:20.625 105 12324.65 67.65 55426.97 88888.00 2007-04-15 14:23:20.750 105 12324.60 67.62 55426.97 88888.00 2007-04-15 14:23:20.875 105 12324.60 67.60 55426.95 88888.00 2007-04-15 14:23:21.000 105 12324.58 67.62 55426.97 88888.00 2007-04-15 14:23:21.125 105 12324.55 67.62 55426.97 88888.00 2007-04-15 14:23:21.250 105 12324.48 67.62 55426.95 88888.00 2007-04-15 14:23:21.375 105 12324.50 67.58 55426.93 88888.00 2007-04-15 14:23:21.500 105 12324.60 67.62 55426.95 88888.00 2007-04-15 14:23:21.625 105 12324.60 67.58 55426.95 88888.00 2007-04-15 14:23:21.750 105 12324.58 67.55 55426.93 88888.00 2007-04-15 14:23:21.875 105 12324.55 67.50 55426.95 88888.00 2007-04-15 14:23:22.000 105 12324.55 67.53 55426.90 88888.00 2007-04-15 14:23:22.125 105 12324.55 67.55 55426.95 88888.00 2007-04-15 14:23:22.250 105 12324.52 67.50 55426.93 88888.00 2007-04-15 14:23:22.375 105 12324.52 67.45 55426.93 88888.00 2007-04-15 14:23:22.500 105 12324.52 67.47 55426.95 88888.00 2007-04-15 14:23:22.625 105 12324.48 67.45 55426.93 88888.00 2007-04-15 14:23:22.750 105 12324.50 67.42 55426.90 88888.00 2007-04-15 14:23:22.875 105 12324.52 67.42 55426.88 88888.00 2007-04-15 14:23:23.000 105 12324.52 67.45 55426.88 88888.00 2007-04-15 14:23:23.125 105 12324.48 67.50 55426.93 88888.00 2007-04-15 14:23:23.250 105 12324.50 67.53 55426.95 88888.00 2007-04-15 14:23:23.375 105 12324.58 67.53 55426.97 88888.00 2007-04-15 14:23:23.500 105 12324.60 67.50 55426.97 88888.00 2007-04-15 14:23:23.625 105 12324.60 67.53 55426.97 88888.00 2007-04-15 14:23:23.750 105 12324.55 67.47 55426.97 88888.00 2007-04-15 14:23:23.875 105 12324.52 67.53 55426.97 88888.00 2007-04-15 14:23:24.000 105 12324.52 67.53 55426.95 88888.00 2007-04-15 14:23:24.125 105 12324.50 67.53 55426.97 88888.00 2007-04-15 14:23:24.250 105 12324.48 67.55 55427.00 88888.00 2007-04-15 14:23:24.375 105 12324.55 67.58 55427.03 88888.00 2007-04-15 14:23:24.500 105 12324.52 67.58 55427.03 88888.00 2007-04-15 14:23:24.625 105 12324.52 67.55 55427.00 88888.00 2007-04-15 14:23:24.750 105 12324.55 67.53 55427.00 88888.00 2007-04-15 14:23:24.875 105 12324.52 67.50 55426.95 88888.00 2007-04-15 14:23:25.000 105 12324.52 67.45 55426.95 88888.00 2007-04-15 14:23:25.125 105 12324.55 67.45 55426.97 88888.00 2007-04-15 14:23:25.250 105 12324.50 67.45 55426.97 88888.00 2007-04-15 14:23:25.375 105 12324.45 67.42 55426.93 88888.00 2007-04-15 14:23:25.500 105 12324.48 67.45 55426.93 88888.00 2007-04-15 14:23:25.625 105 12324.58 67.53 55426.95 88888.00 2007-04-15 14:23:25.750 105 12324.55 67.50 55426.97 88888.00 2007-04-15 14:23:25.875 105 12324.50 67.50 55427.00 88888.00 2007-04-15 14:23:26.000 105 12324.48 67.53 55426.97 88888.00 2007-04-15 14:23:26.125 105 12324.48 67.47 55426.95 88888.00 2007-04-15 14:23:26.250 105 12324.42 67.47 55427.00 88888.00 2007-04-15 14:23:26.375 105 12324.50 67.50 55426.97 88888.00 2007-04-15 14:23:26.500 105 12324.50 67.47 55426.95 88888.00 2007-04-15 14:23:26.625 105 12324.50 67.47 55426.97 88888.00 2007-04-15 14:23:26.750 105 12324.50 67.53 55426.97 88888.00 2007-04-15 14:23:26.875 105 12324.55 67.53 55426.93 88888.00 2007-04-15 14:23:27.000 105 12324.48 67.55 55426.95 88888.00 2007-04-15 14:23:27.125 105 12324.42 67.50 55426.95 88888.00 2007-04-15 14:23:27.250 105 12324.42 67.50 55426.97 88888.00 2007-04-15 14:23:27.375 105 12324.42 67.53 55426.97 88888.00 2007-04-15 14:23:27.500 105 12324.40 67.55 55426.93 88888.00 2007-04-15 14:23:27.625 105 12324.42 67.55 55426.95 88888.00 2007-04-15 14:23:27.750 105 12324.42 67.50 55426.97 88888.00 2007-04-15 14:23:27.875 105 12324.42 67.47 55426.93 88888.00 2007-04-15 14:23:28.000 105 12324.40 67.45 55426.90 88888.00 2007-04-15 14:23:28.125 105 12324.48 67.53 55426.95 88888.00 2007-04-15 14:23:28.250 105 12324.52 67.53 55427.00 88888.00 2007-04-15 14:23:28.375 105 12324.48 67.55 55426.97 88888.00 2007-04-15 14:23:28.500 105 12324.42 67.55 55426.97 88888.00 2007-04-15 14:23:28.625 105 12324.48 67.60 55427.03 88888.00 2007-04-15 14:23:28.750 105 12324.55 67.58 55427.03 88888.00 2007-04-15 14:23:28.875 105 12324.55 67.50 55426.95 88888.00 2007-04-15 14:23:29.000 105 12324.55 67.50 55426.95 88888.00 2007-04-15 14:23:29.125 105 12324.55 67.55 55426.95 88888.00 2007-04-15 14:23:29.250 105 12324.52 67.55 55426.95 88888.00 2007-04-15 14:23:29.375 105 12324.50 67.50 55426.97 88888.00 2007-04-15 14:23:29.500 105 12324.48 67.50 55426.93 88888.00 2007-04-15 14:23:29.625 105 12324.48 67.50 55426.93 88888.00 2007-04-15 14:23:29.750 105 12324.50 67.55 55426.95 88888.00 2007-04-15 14:23:29.875 105 12324.50 67.60 55426.95 88888.00 2007-04-15 14:23:30.000 105 12324.55 67.53 55426.93 88888.00 2007-04-15 14:23:30.125 105 12324.62 67.58 55426.93 88888.00 2007-04-15 14:23:30.250 105 12324.65 67.60 55426.95 88888.00 2007-04-15 14:23:30.375 105 12324.58 67.62 55426.93 88888.00 2007-04-15 14:23:30.500 105 12324.45 67.58 55426.93 88888.00 2007-04-15 14:23:30.625 105 12324.42 67.53 55426.93 88888.00 2007-04-15 14:23:30.750 105 12324.48 67.50 55426.90 88888.00 2007-04-15 14:23:30.875 105 12324.50 67.53 55426.90 88888.00 2007-04-15 14:23:31.000 105 12324.45 67.58 55426.90 88888.00 2007-04-15 14:23:31.125 105 12324.42 67.60 55426.95 88888.00 2007-04-15 14:23:31.250 105 12324.42 67.60 55426.93 88888.00 2007-04-15 14:23:31.375 105 12324.42 67.58 55426.85 88888.00 2007-04-15 14:23:31.500 105 12324.45 67.58 55426.90 88888.00 2007-04-15 14:23:31.625 105 12324.48 67.58 55426.90 88888.00 2007-04-15 14:23:31.750 105 12324.42 67.58 55426.90 88888.00 2007-04-15 14:23:31.875 105 12324.45 67.60 55426.90 88888.00 2007-04-15 14:23:32.000 105 12324.50 67.60 55426.88 88888.00 2007-04-15 14:23:32.125 105 12324.50 67.62 55426.93 88888.00 2007-04-15 14:23:32.250 105 12324.45 67.65 55426.95 88888.00 2007-04-15 14:23:32.375 105 12324.42 67.67 55426.95 88888.00 2007-04-15 14:23:32.500 105 12324.45 67.62 55426.93 88888.00 2007-04-15 14:23:32.625 105 12324.45 67.62 55426.93 88888.00 2007-04-15 14:23:32.750 105 12324.45 67.67 55426.95 88888.00 2007-04-15 14:23:32.875 105 12324.48 67.67 55426.95 88888.00 2007-04-15 14:23:33.000 105 12324.48 67.65 55426.93 88888.00 2007-04-15 14:23:33.125 105 12324.48 67.65 55426.95 88888.00 2007-04-15 14:23:33.250 105 12324.40 67.62 55426.95 88888.00 2007-04-15 14:23:33.375 105 12324.48 67.62 55426.93 88888.00 2007-04-15 14:23:33.500 105 12324.52 67.62 55426.97 88888.00 2007-04-15 14:23:33.625 105 12324.50 67.72 55426.97 88888.00 2007-04-15 14:23:33.750 105 12324.45 67.72 55426.97 88888.00 2007-04-15 14:23:33.875 105 12324.45 67.62 55426.93 88888.00 2007-04-15 14:23:34.000 105 12324.45 67.60 55426.90 88888.00 2007-04-15 14:23:34.125 105 12324.42 67.60 55426.93 88888.00 2007-04-15 14:23:34.250 105 12324.40 67.60 55426.93 88888.00 2007-04-15 14:23:34.375 105 12324.55 67.65 55426.93 88888.00 2007-04-15 14:23:34.500 105 12324.62 67.62 55426.88 88888.00 2007-04-15 14:23:34.625 105 12324.48 67.60 55426.88 88888.00 2007-04-15 14:23:34.750 105 12324.48 67.70 55426.95 88888.00 2007-04-15 14:23:34.875 105 12324.50 67.72 55426.95 88888.00 2007-04-15 14:23:35.000 105 12324.48 67.67 55426.90 88888.00 2007-04-15 14:23:35.125 105 12324.50 67.70 55426.93 88888.00 2007-04-15 14:23:35.250 105 12324.55 67.70 55426.93 88888.00 2007-04-15 14:23:35.375 105 12324.60 67.70 55426.93 88888.00 2007-04-15 14:23:35.500 105 12324.48 67.62 55426.93 88888.00 2007-04-15 14:23:35.625 105 12324.38 67.65 55426.90 88888.00 2007-04-15 14:23:35.750 105 12324.45 67.67 55426.90 88888.00 2007-04-15 14:23:35.875 105 12324.52 67.70 55426.90 88888.00 2007-04-15 14:23:36.000 105 12324.52 67.72 55426.88 88888.00 2007-04-15 14:23:36.125 105 12324.50 67.70 55426.88 88888.00 2007-04-15 14:23:36.250 105 12324.50 67.70 55426.90 88888.00 2007-04-15 14:23:36.375 105 12324.55 67.75 55426.90 88888.00 2007-04-15 14:23:36.500 105 12324.55 67.72 55426.88 88888.00 2007-04-15 14:23:36.625 105 12324.58 67.70 55426.93 88888.00 2007-04-15 14:23:36.750 105 12324.55 67.62 55426.93 88888.00 2007-04-15 14:23:36.875 105 12324.48 67.65 55426.90 88888.00 2007-04-15 14:23:37.000 105 12324.48 67.70 55426.88 88888.00 2007-04-15 14:23:37.125 105 12324.45 67.67 55426.88 88888.00 2007-04-15 14:23:37.250 105 12324.40 67.67 55426.88 88888.00 2007-04-15 14:23:37.375 105 12324.45 67.70 55426.88 88888.00 2007-04-15 14:23:37.500 105 12324.48 67.62 55426.93 88888.00 2007-04-15 14:23:37.625 105 12324.45 67.70 55426.93 88888.00 2007-04-15 14:23:37.750 105 12324.45 67.70 55426.90 88888.00 2007-04-15 14:23:37.875 105 12324.38 67.65 55426.85 88888.00 2007-04-15 14:23:38.000 105 12324.40 67.67 55426.85 88888.00 2007-04-15 14:23:38.125 105 12324.42 67.65 55426.90 88888.00 2007-04-15 14:23:38.250 105 12324.35 67.65 55426.88 88888.00 2007-04-15 14:23:38.375 105 12324.48 67.67 55426.88 88888.00 2007-04-15 14:23:38.500 105 12324.50 67.67 55426.88 88888.00 2007-04-15 14:23:38.625 105 12324.48 67.62 55426.88 88888.00 2007-04-15 14:23:38.750 105 12324.45 67.60 55426.90 88888.00 2007-04-15 14:23:38.875 105 12324.40 67.65 55426.93 88888.00 2007-04-15 14:23:39.000 105 12324.35 67.67 55426.93 88888.00 2007-04-15 14:23:39.125 105 12324.40 67.65 55426.93 88888.00 2007-04-15 14:23:39.250 105 12324.38 67.60 55426.90 88888.00 2007-04-15 14:23:39.375 105 12324.42 67.60 55426.93 88888.00 2007-04-15 14:23:39.500 105 12324.45 67.65 55426.93 88888.00 2007-04-15 14:23:39.625 105 12324.42 67.60 55426.93 88888.00 2007-04-15 14:23:39.750 105 12324.52 67.60 55426.90 88888.00 2007-04-15 14:23:39.875 105 12324.55 67.65 55426.88 88888.00 2007-04-15 14:23:40.000 105 12324.50 67.67 55426.88 88888.00 2007-04-15 14:23:40.125 105 12324.40 67.67 55426.88 88888.00 2007-04-15 14:23:40.250 105 12324.42 67.65 55426.90 88888.00 2007-04-15 14:23:40.375 105 12324.42 67.72 55426.93 88888.00 2007-04-15 14:23:40.500 105 12324.45 67.72 55426.93 88888.00 2007-04-15 14:23:40.625 105 12324.38 67.70 55426.90 88888.00 2007-04-15 14:23:40.750 105 12324.38 67.65 55426.88 88888.00 2007-04-15 14:23:40.875 105 12324.38 67.62 55426.88 88888.00 2007-04-15 14:23:41.000 105 12324.38 67.58 55426.82 88888.00 2007-04-15 14:23:41.125 105 12324.40 67.65 55426.82 88888.00 2007-04-15 14:23:41.250 105 12324.45 67.67 55426.88 88888.00 2007-04-15 14:23:41.375 105 12324.42 67.70 55426.85 88888.00 2007-04-15 14:23:41.500 105 12324.42 67.67 55426.85 88888.00 2007-04-15 14:23:41.625 105 12324.42 67.65 55426.82 88888.00 2007-04-15 14:23:41.750 105 12324.42 67.65 55426.82 88888.00 2007-04-15 14:23:41.875 105 12324.45 67.65 55426.85 88888.00 2007-04-15 14:23:42.000 105 12324.40 67.67 55426.82 88888.00 2007-04-15 14:23:42.125 105 12324.40 67.65 55426.88 88888.00 2007-04-15 14:23:42.250 105 12324.33 67.62 55426.85 88888.00 2007-04-15 14:23:42.375 105 12324.25 67.58 55426.80 88888.00 2007-04-15 14:23:42.500 105 12324.30 67.60 55426.85 88888.00 2007-04-15 14:23:42.625 105 12324.40 67.62 55426.85 88888.00 2007-04-15 14:23:42.750 105 12324.38 67.58 55426.85 88888.00 2007-04-15 14:23:42.875 105 12324.40 67.58 55426.88 88888.00 2007-04-15 14:23:43.000 105 12324.38 67.58 55426.85 88888.00 2007-04-15 14:23:43.125 105 12324.33 67.67 55426.90 88888.00 2007-04-15 14:23:43.250 105 12324.40 67.65 55426.90 88888.00 2007-04-15 14:23:43.375 105 12324.40 67.60 55426.85 88888.00 2007-04-15 14:23:43.500 105 12324.30 67.58 55426.85 88888.00 2007-04-15 14:23:43.625 105 12324.40 67.62 55426.88 88888.00 2007-04-15 14:23:43.750 105 12324.38 67.65 55426.82 88888.00 2007-04-15 14:23:43.875 105 12324.27 67.65 55426.82 88888.00 2007-04-15 14:23:44.000 105 12324.27 67.62 55426.85 88888.00 2007-04-15 14:23:44.125 105 12324.25 67.58 55426.85 88888.00 2007-04-15 14:23:44.250 105 12324.27 67.55 55426.82 88888.00 2007-04-15 14:23:44.375 105 12324.35 67.58 55426.82 88888.00 2007-04-15 14:23:44.500 105 12324.38 67.62 55426.85 88888.00 2007-04-15 14:23:44.625 105 12324.38 67.67 55426.85 88888.00 2007-04-15 14:23:44.750 105 12324.33 67.67 55426.85 88888.00 2007-04-15 14:23:44.875 105 12324.33 67.60 55426.85 88888.00 2007-04-15 14:23:45.000 105 12324.40 67.58 55426.88 88888.00 2007-04-15 14:23:45.125 105 12324.33 67.60 55426.88 88888.00 2007-04-15 14:23:45.250 105 12324.27 67.62 55426.88 88888.00 2007-04-15 14:23:45.375 105 12324.38 67.67 55426.88 88888.00 2007-04-15 14:23:45.500 105 12324.42 67.62 55426.88 88888.00 2007-04-15 14:23:45.625 105 12324.42 67.62 55426.85 88888.00 2007-04-15 14:23:45.750 105 12324.40 67.65 55426.85 88888.00 2007-04-15 14:23:45.875 105 12324.27 67.60 55426.82 88888.00 2007-04-15 14:23:46.000 105 12324.25 67.58 55426.80 88888.00 2007-04-15 14:23:46.125 105 12324.33 67.60 55426.85 88888.00 2007-04-15 14:23:46.250 105 12324.40 67.65 55426.85 88888.00 2007-04-15 14:23:46.375 105 12324.38 67.65 55426.82 88888.00 2007-04-15 14:23:46.500 105 12324.35 67.58 55426.82 88888.00 2007-04-15 14:23:46.625 105 12324.40 67.60 55426.82 88888.00 2007-04-15 14:23:46.750 105 12324.42 67.65 55426.85 88888.00 2007-04-15 14:23:46.875 105 12324.40 67.60 55426.85 88888.00 2007-04-15 14:23:47.000 105 12324.40 67.62 55426.85 88888.00 2007-04-15 14:23:47.125 105 12324.45 67.65 55426.90 88888.00 2007-04-15 14:23:47.250 105 12324.48 67.62 55426.90 88888.00 2007-04-15 14:23:47.375 105 12324.42 67.58 55426.82 88888.00 2007-04-15 14:23:47.500 105 12324.38 67.58 55426.82 88888.00 2007-04-15 14:23:47.625 105 12324.38 67.62 55426.82 88888.00 2007-04-15 14:23:47.750 105 12324.40 67.62 55426.82 88888.00 2007-04-15 14:23:47.875 105 12324.40 67.65 55426.85 88888.00 2007-04-15 14:23:48.000 105 12324.40 67.65 55426.82 88888.00 2007-04-15 14:23:48.125 105 12324.45 67.65 55426.82 88888.00 2007-04-15 14:23:48.250 105 12324.45 67.60 55426.82 88888.00 2007-04-15 14:23:48.375 105 12324.38 67.58 55426.85 88888.00 2007-04-15 14:23:48.500 105 12324.27 67.60 55426.82 88888.00 2007-04-15 14:23:48.625 105 12324.35 67.65 55426.88 88888.00 2007-04-15 14:23:48.750 105 12324.50 67.62 55426.90 88888.00 2007-04-15 14:23:48.875 105 12324.50 67.65 55426.88 88888.00 2007-04-15 14:23:49.000 105 12324.48 67.65 55426.82 88888.00 2007-04-15 14:23:49.125 105 12324.50 67.62 55426.85 88888.00 2007-04-15 14:23:49.250 105 12324.42 67.55 55426.88 88888.00 2007-04-15 14:23:49.375 105 12324.38 67.55 55426.85 88888.00 2007-04-15 14:23:49.500 105 12324.35 67.58 55426.80 88888.00 2007-04-15 14:23:49.625 105 12324.38 67.60 55426.82 88888.00 2007-04-15 14:23:49.750 105 12324.45 67.58 55426.82 88888.00 2007-04-15 14:23:49.875 105 12324.40 67.55 55426.82 88888.00 2007-04-15 14:23:50.000 105 12324.38 67.53 55426.82 88888.00 2007-04-15 14:23:50.125 105 12324.38 67.55 55426.82 88888.00 2007-04-15 14:23:50.250 105 12324.38 67.58 55426.85 88888.00 2007-04-15 14:23:50.375 105 12324.42 67.58 55426.82 88888.00 2007-04-15 14:23:50.500 105 12324.40 67.55 55426.80 88888.00 2007-04-15 14:23:50.625 105 12324.45 67.55 55426.82 88888.00 2007-04-15 14:23:50.750 105 12324.45 67.60 55426.85 88888.00 2007-04-15 14:23:50.875 105 12324.40 67.62 55426.85 88888.00 2007-04-15 14:23:51.000 105 12324.40 67.58 55426.82 88888.00 2007-04-15 14:23:51.125 105 12324.38 67.55 55426.82 88888.00 2007-04-15 14:23:51.250 105 12324.35 67.55 55426.82 88888.00 2007-04-15 14:23:51.375 105 12324.35 67.55 55426.80 88888.00 2007-04-15 14:23:51.500 105 12324.33 67.53 55426.80 88888.00 2007-04-15 14:23:51.625 105 12324.38 67.55 55426.82 88888.00 2007-04-15 14:23:51.750 105 12324.42 67.53 55426.82 88888.00 2007-04-15 14:23:51.875 105 12324.45 67.55 55426.82 88888.00 2007-04-15 14:23:52.000 105 12324.48 67.58 55426.85 88888.00 2007-04-15 14:23:52.125 105 12324.48 67.55 55426.80 88888.00 2007-04-15 14:23:52.250 105 12324.38 67.53 55426.80 88888.00 2007-04-15 14:23:52.375 105 12324.35 67.50 55426.80 88888.00 2007-04-15 14:23:52.500 105 12324.33 67.53 55426.80 88888.00 2007-04-15 14:23:52.625 105 12324.30 67.53 55426.80 88888.00 2007-04-15 14:23:52.750 105 12324.30 67.53 55426.85 88888.00 2007-04-15 14:23:52.875 105 12324.33 67.53 55426.82 88888.00 2007-04-15 14:23:53.000 105 12324.33 67.55 55426.82 88888.00 2007-04-15 14:23:53.125 105 12324.30 67.58 55426.85 88888.00 2007-04-15 14:23:53.250 105 12324.33 67.62 55426.85 88888.00 2007-04-15 14:23:53.375 105 12324.38 67.58 55426.82 88888.00 2007-04-15 14:23:53.500 105 12324.40 67.58 55426.85 88888.00 2007-04-15 14:23:53.625 105 12324.35 67.62 55426.82 88888.00 2007-04-15 14:23:53.750 105 12324.33 67.58 55426.82 88888.00 2007-04-15 14:23:53.875 105 12324.38 67.55 55426.82 88888.00 2007-04-15 14:23:54.000 105 12324.38 67.58 55426.78 88888.00 2007-04-15 14:23:54.125 105 12324.35 67.58 55426.80 88888.00 2007-04-15 14:23:54.250 105 12324.45 67.58 55426.85 88888.00 2007-04-15 14:23:54.375 105 12324.40 67.53 55426.82 88888.00 2007-04-15 14:23:54.500 105 12324.42 67.50 55426.82 88888.00 2007-04-15 14:23:54.625 105 12324.40 67.47 55426.78 88888.00 2007-04-15 14:23:54.750 105 12324.40 67.53 55426.80 88888.00 2007-04-15 14:23:54.875 105 12324.40 67.62 55426.88 88888.00 2007-04-15 14:23:55.000 105 12324.40 67.62 55426.82 88888.00 2007-04-15 14:23:55.125 105 12324.38 67.58 55426.82 88888.00 2007-04-15 14:23:55.250 105 12324.35 67.53 55426.82 88888.00 2007-04-15 14:23:55.375 105 12324.42 67.55 55426.85 88888.00 2007-04-15 14:23:55.500 105 12324.42 67.53 55426.82 88888.00 2007-04-15 14:23:55.625 105 12324.40 67.55 55426.82 88888.00 2007-04-15 14:23:55.750 105 12324.35 67.55 55426.82 88888.00 2007-04-15 14:23:55.875 105 12324.38 67.55 55426.82 88888.00 2007-04-15 14:23:56.000 105 12324.35 67.53 55426.85 88888.00 2007-04-15 14:23:56.125 105 12324.33 67.58 55426.85 88888.00 2007-04-15 14:23:56.250 105 12324.25 67.58 55426.85 88888.00 2007-04-15 14:23:56.375 105 12324.30 67.55 55426.82 88888.00 2007-04-15 14:23:56.500 105 12324.38 67.58 55426.85 88888.00 2007-04-15 14:23:56.625 105 12324.38 67.53 55426.85 88888.00 2007-04-15 14:23:56.750 105 12324.33 67.50 55426.82 88888.00 2007-04-15 14:23:56.875 105 12324.33 67.53 55426.82 88888.00 2007-04-15 14:23:57.000 105 12324.38 67.58 55426.82 88888.00 2007-04-15 14:23:57.125 105 12324.33 67.55 55426.82 88888.00 2007-04-15 14:23:57.250 105 12324.23 67.50 55426.78 88888.00 2007-04-15 14:23:57.375 105 12324.27 67.50 55426.80 88888.00 2007-04-15 14:23:57.500 105 12324.35 67.53 55426.82 88888.00 2007-04-15 14:23:57.625 105 12324.35 67.53 55426.85 88888.00 2007-04-15 14:23:57.750 105 12324.25 67.55 55426.85 88888.00 2007-04-15 14:23:57.875 105 12324.20 67.53 55426.80 88888.00 2007-04-15 14:23:58.000 105 12324.23 67.50 55426.78 88888.00 2007-04-15 14:23:58.125 105 12324.30 67.55 55426.82 88888.00 2007-04-15 14:23:58.250 105 12324.33 67.60 55426.82 88888.00 2007-04-15 14:23:58.375 105 12324.30 67.60 55426.82 88888.00 2007-04-15 14:23:58.500 105 12324.23 67.60 55426.82 88888.00 2007-04-15 14:23:58.625 105 12324.25 67.62 55426.85 88888.00 2007-04-15 14:23:58.750 105 12324.35 67.58 55426.85 88888.00 2007-04-15 14:23:58.875 105 12324.35 67.58 55426.82 88888.00 2007-04-15 14:23:59.000 105 12324.35 67.53 55426.80 88888.00 2007-04-15 14:23:59.125 105 12324.35 67.58 55426.80 88888.00 2007-04-15 14:23:59.250 105 12324.30 67.55 55426.80 88888.00 2007-04-15 14:23:59.375 105 12324.27 67.53 55426.80 88888.00 2007-04-15 14:23:59.500 105 12324.27 67.58 55426.80 88888.00 2007-04-15 14:23:59.625 105 12324.30 67.58 55426.80 88888.00 2007-04-15 14:23:59.750 105 12324.33 67.58 55426.80 88888.00 2007-04-15 14:23:59.875 105 12324.30 67.58 55426.78 88888.00 2007-04-15 14:24:00.000 105 12324.33 67.55 55426.78 88888.00 2007-04-15 14:24:00.125 105 12324.35 67.58 55426.78 88888.00 2007-04-15 14:24:00.250 105 12324.33 67.58 55426.80 88888.00 2007-04-15 14:24:00.375 105 12324.33 67.55 55426.80 88888.00 2007-04-15 14:24:00.500 105 12324.33 67.55 55426.85 88888.00 2007-04-15 14:24:00.625 105 12324.33 67.58 55426.88 88888.00 2007-04-15 14:24:00.750 105 12324.35 67.58 55426.85 88888.00 2007-04-15 14:24:00.875 105 12324.23 67.53 55426.78 88888.00 2007-04-15 14:24:01.000 105 12324.17 67.53 55426.80 88888.00 2007-04-15 14:24:01.125 105 12324.20 67.53 55426.80 88888.00 2007-04-15 14:24:01.250 105 12324.20 67.53 55426.80 88888.00 2007-04-15 14:24:01.375 105 12324.23 67.50 55426.80 88888.00 2007-04-15 14:24:01.500 105 12324.25 67.40 55426.78 88888.00 2007-04-15 14:24:01.625 105 12324.33 67.50 55426.78 88888.00 2007-04-15 14:24:01.750 105 12324.38 67.60 55426.82 88888.00 2007-04-15 14:24:01.875 105 12324.33 67.55 55426.80 88888.00 2007-04-15 14:24:02.000 105 12324.33 67.53 55426.80 88888.00 2007-04-15 14:24:02.125 105 12324.35 67.47 55426.82 88888.00 2007-04-15 14:24:02.250 105 12324.30 67.50 55426.82 88888.00 2007-04-15 14:24:02.375 105 12324.30 67.55 55426.82 88888.00 2007-04-15 14:24:02.500 105 12324.30 67.47 55426.78 88888.00 2007-04-15 14:24:02.625 105 12324.30 67.47 55426.78 88888.00 2007-04-15 14:24:02.750 105 12324.33 67.47 55426.78 88888.00 2007-04-15 14:24:02.875 105 12324.30 67.50 55426.78 88888.00 2007-04-15 14:24:03.000 105 12324.33 67.55 55426.78 88888.00 2007-04-15 14:24:03.125 105 12324.33 67.50 55426.78 88888.00 2007-04-15 14:24:03.250 105 12324.33 67.47 55426.80 88888.00 2007-04-15 14:24:03.375 105 12324.27 67.53 55426.82 88888.00 2007-04-15 14:24:03.500 105 12324.33 67.50 55426.80 88888.00 2007-04-15 14:24:03.625 105 12324.35 67.47 55426.80 88888.00 2007-04-15 14:24:03.750 105 12324.35 67.47 55426.78 88888.00 2007-04-15 14:24:03.875 105 12324.33 67.47 55426.80 88888.00 2007-04-15 14:24:04.000 105 12324.30 67.47 55426.78 88888.00 2007-04-15 14:24:04.125 105 12324.30 67.55 55426.78 88888.00 2007-04-15 14:24:04.250 105 12324.33 67.58 55426.80 88888.00 2007-04-15 14:24:04.375 105 12324.38 67.55 55426.80 88888.00 2007-04-15 14:24:04.500 105 12324.38 67.58 55426.75 88888.00 2007-04-15 14:24:04.625 105 12324.35 67.53 55426.75 88888.00 2007-04-15 14:24:04.750 105 12324.27 67.47 55426.75 88888.00 2007-04-15 14:24:04.875 105 12324.23 67.42 55426.75 88888.00 2007-04-15 14:24:05.000 105 12324.25 67.42 55426.75 88888.00 2007-04-15 14:24:05.125 105 12324.33 67.42 55426.78 88888.00 2007-04-15 14:24:05.250 105 12324.27 67.42 55426.82 88888.00 2007-04-15 14:24:05.375 105 12324.27 67.42 55426.78 88888.00 2007-04-15 14:24:05.500 105 12324.25 67.42 55426.75 88888.00 2007-04-15 14:24:05.625 105 12324.25 67.47 55426.82 88888.00 2007-04-15 14:24:05.750 105 12324.25 67.47 55426.82 88888.00 2007-04-15 14:24:05.875 105 12324.25 67.47 55426.80 88888.00 2007-04-15 14:24:06.000 105 12324.30 67.53 55426.80 88888.00 2007-04-15 14:24:06.125 105 12324.27 67.53 55426.80 88888.00 2007-04-15 14:24:06.250 105 12324.20 67.45 55426.80 88888.00 2007-04-15 14:24:06.375 105 12324.15 67.40 55426.78 88888.00 2007-04-15 14:24:06.500 105 12324.15 67.42 55426.78 88888.00 2007-04-15 14:24:06.625 105 12324.17 67.47 55426.80 88888.00 2007-04-15 14:24:06.750 105 12324.25 67.50 55426.85 88888.00 2007-04-15 14:24:06.875 105 12324.27 67.47 55426.85 88888.00 2007-04-15 14:24:07.000 105 12324.17 67.42 55426.80 88888.00 2007-04-15 14:24:07.125 105 12324.12 67.45 55426.80 88888.00 2007-04-15 14:24:07.250 105 12324.17 67.50 55426.80 88888.00 2007-04-15 14:24:07.375 105 12324.27 67.55 55426.80 88888.00 2007-04-15 14:24:07.500 105 12324.27 67.50 55426.78 88888.00 2007-04-15 14:24:07.625 105 12324.17 67.42 55426.80 88888.00 2007-04-15 14:24:07.750 105 12324.17 67.45 55426.78 88888.00 2007-04-15 14:24:07.875 105 12324.20 67.53 55426.78 88888.00 2007-04-15 14:24:08.000 105 12324.17 67.50 55426.78 88888.00 2007-04-15 14:24:08.125 105 12324.17 67.47 55426.78 88888.00 2007-04-15 14:24:08.250 105 12324.27 67.60 55426.82 88888.00 2007-04-15 14:24:08.375 105 12324.27 67.58 55426.80 88888.00 2007-04-15 14:24:08.500 105 12324.23 67.47 55426.80 88888.00 2007-04-15 14:24:08.625 105 12324.20 67.50 55426.80 88888.00 2007-04-15 14:24:08.750 105 12324.23 67.50 55426.80 88888.00 2007-04-15 14:24:08.875 105 12324.27 67.50 55426.78 88888.00 2007-04-15 14:24:09.000 105 12324.27 67.50 55426.82 88888.00 2007-04-15 14:24:09.125 105 12324.23 67.45 55426.82 88888.00 2007-04-15 14:24:09.250 105 12324.27 67.50 55426.85 88888.00 2007-04-15 14:24:09.375 105 12324.30 67.53 55426.82 88888.00 2007-04-15 14:24:09.500 105 12324.23 67.53 55426.85 88888.00 2007-04-15 14:24:09.625 105 12324.10 67.45 55426.82 88888.00 2007-04-15 14:24:09.750 105 12324.20 67.42 55426.78 88888.00 2007-04-15 14:24:09.875 105 12324.23 67.45 55426.82 88888.00 2007-04-15 14:24:10.000 105 12324.20 67.47 55426.82 88888.00 2007-04-15 14:24:10.125 105 12324.20 67.50 55426.88 88888.00 2007-04-15 14:24:10.250 105 12324.15 67.47 55426.82 88888.00 2007-04-15 14:24:10.375 105 12324.15 67.47 55426.85 88888.00 2007-04-15 14:24:10.500 105 12324.15 67.45 55426.85 88888.00 2007-04-15 14:24:10.625 105 12324.05 67.40 55426.82 88888.00 2007-04-15 14:24:10.750 105 12324.02 67.38 55426.80 88888.00 2007-04-15 14:24:10.875 105 12324.08 67.42 55426.85 88888.00 2007-04-15 14:24:11.000 105 12324.17 67.53 55426.90 88888.00 2007-04-15 14:24:11.125 105 12324.25 67.53 55426.93 88888.00 2007-04-15 14:24:11.250 105 12324.15 67.50 55426.88 88888.00 2007-04-15 14:24:11.375 105 12324.15 67.50 55426.85 88888.00 2007-04-15 14:24:11.500 105 12324.17 67.47 55426.85 88888.00 2007-04-15 14:24:11.625 105 12324.12 67.50 55426.88 88888.00 2007-04-15 14:24:11.750 105 12324.23 67.50 55426.88 88888.00 2007-04-15 14:24:11.875 105 12324.12 67.47 55426.82 88888.00 2007-04-15 14:24:12.000 105 12324.12 67.47 55426.80 88888.00 2007-04-15 14:24:12.125 105 12324.17 67.50 55426.88 88888.00 2007-04-15 14:24:12.250 105 12324.12 67.45 55426.85 88888.00 2007-04-15 14:24:12.375 105 12324.08 67.45 55426.85 88888.00 2007-04-15 14:24:12.500 105 12324.05 67.53 55426.85 88888.00 2007-04-15 14:24:12.625 105 12324.10 67.53 55426.85 88888.00 2007-04-15 14:24:12.750 105 12324.10 67.50 55426.82 88888.00 2007-04-15 14:24:12.875 105 12324.02 67.45 55426.85 88888.00 2007-04-15 14:24:13.000 105 12324.00 67.42 55426.78 88888.00 2007-04-15 14:24:13.125 105 12324.00 67.40 55426.78 88888.00 2007-04-15 14:24:13.250 105 12324.02 67.35 55426.80 88888.00 2007-04-15 14:24:13.375 105 12324.08 67.38 55426.80 88888.00 2007-04-15 14:24:13.500 105 12324.10 67.42 55426.85 88888.00 2007-04-15 14:24:13.625 105 12324.10 67.45 55426.82 88888.00 2007-04-15 14:24:13.750 105 12324.12 67.42 55426.82 88888.00 2007-04-15 14:24:13.875 105 12324.10 67.42 55426.82 88888.00 2007-04-15 14:24:14.000 105 12324.08 67.38 55426.80 88888.00 2007-04-15 14:24:14.125 105 12324.10 67.42 55426.82 88888.00 2007-04-15 14:24:14.250 105 12324.08 67.47 55426.88 88888.00 2007-04-15 14:24:14.375 105 12324.05 67.50 55426.85 88888.00 2007-04-15 14:24:14.500 105 12324.00 67.47 55426.82 88888.00 2007-04-15 14:24:14.625 105 12324.00 67.47 55426.82 88888.00 2007-04-15 14:24:14.750 105 12324.08 67.47 55426.85 88888.00 2007-04-15 14:24:14.875 105 12324.10 67.50 55426.82 88888.00 2007-04-15 14:24:15.000 105 12324.08 67.47 55426.80 88888.00 2007-04-15 14:24:15.125 105 12324.02 67.45 55426.80 88888.00 2007-04-15 14:24:15.250 105 12324.00 67.47 55426.85 88888.00 2007-04-15 14:24:15.375 105 12324.08 67.47 55426.85 88888.00 2007-04-15 14:24:15.500 105 12324.10 67.42 55426.82 88888.00 2007-04-15 14:24:15.625 105 12324.10 67.40 55426.80 88888.00 2007-04-15 14:24:15.750 105 12324.08 67.42 55426.80 88888.00 2007-04-15 14:24:15.875 105 12324.12 67.47 55426.80 88888.00 2007-04-15 14:24:16.000 105 12324.10 67.45 55426.75 88888.00 2007-04-15 14:24:16.125 105 12324.10 67.45 55426.75 88888.00 2007-04-15 14:24:16.250 105 12324.12 67.50 55426.82 88888.00 2007-04-15 14:24:16.375 105 12324.12 67.47 55426.85 88888.00 2007-04-15 14:24:16.500 105 12324.12 67.47 55426.80 88888.00 2007-04-15 14:24:16.625 105 12324.10 67.47 55426.80 88888.00 2007-04-15 14:24:16.750 105 12324.08 67.47 55426.78 88888.00 2007-04-15 14:24:16.875 105 12324.05 67.50 55426.75 88888.00 2007-04-15 14:24:17.000 105 12324.08 67.47 55426.78 88888.00 2007-04-15 14:24:17.125 105 12324.10 67.47 55426.80 88888.00 2007-04-15 14:24:17.250 105 12324.08 67.45 55426.78 88888.00 2007-04-15 14:24:17.375 105 12324.10 67.45 55426.78 88888.00 2007-04-15 14:24:17.500 105 12324.12 67.50 55426.80 88888.00 2007-04-15 14:24:17.625 105 12324.05 67.50 55426.82 88888.00 2007-04-15 14:24:17.750 105 12324.08 67.55 55426.80 88888.00 2007-04-15 14:24:17.875 105 12324.10 67.47 55426.80 88888.00 2007-04-15 14:24:18.000 105 12324.05 67.42 55426.78 88888.00 2007-04-15 14:24:18.125 105 12323.98 67.42 55426.78 88888.00 2007-04-15 14:24:18.250 105 12324.00 67.47 55426.78 88888.00 2007-04-15 14:24:18.375 105 12324.08 67.50 55426.80 88888.00 2007-04-15 14:24:18.500 105 12324.08 67.50 55426.80 88888.00 2007-04-15 14:24:18.625 105 12324.05 67.47 55426.78 88888.00 2007-04-15 14:24:18.750 105 12324.05 67.50 55426.78 88888.00 2007-04-15 14:24:18.875 105 12324.05 67.53 55426.80 88888.00 2007-04-15 14:24:19.000 105 12324.02 67.47 55426.78 88888.00 2007-04-15 14:24:19.125 105 12324.05 67.47 55426.78 88888.00 2007-04-15 14:24:19.250 105 12324.00 67.45 55426.78 88888.00 2007-04-15 14:24:19.375 105 12324.08 67.42 55426.75 88888.00 2007-04-15 14:24:19.500 105 12324.15 67.47 55426.78 88888.00 2007-04-15 14:24:19.625 105 12324.12 67.45 55426.78 88888.00 2007-04-15 14:24:19.750 105 12324.08 67.40 55426.78 88888.00 2007-04-15 14:24:19.875 105 12324.08 67.42 55426.80 88888.00 2007-04-15 14:24:20.000 105 12324.08 67.45 55426.78 88888.00 2007-04-15 14:24:20.125 105 12324.10 67.42 55426.78 88888.00 2007-04-15 14:24:20.250 105 12324.10 67.45 55426.80 88888.00 2007-04-15 14:24:20.375 105 12324.08 67.50 55426.80 88888.00 2007-04-15 14:24:20.500 105 12324.05 67.53 55426.80 88888.00 2007-04-15 14:24:20.625 105 12324.02 67.50 55426.78 88888.00 2007-04-15 14:24:20.750 105 12324.02 67.42 55426.75 88888.00 2007-04-15 14:24:20.875 105 12324.02 67.38 55426.72 88888.00 2007-04-15 14:24:21.000 105 12324.05 67.40 55426.78 88888.00 2007-04-15 14:24:21.125 105 12324.08 67.50 55426.78 88888.00 2007-04-15 14:24:21.250 105 12324.10 67.50 55426.78 88888.00 2007-04-15 14:24:21.375 105 12324.20 67.53 55426.78 88888.00 2007-04-15 14:24:21.500 105 12324.12 67.47 55426.78 88888.00 2007-04-15 14:24:21.625 105 12324.00 67.45 55426.78 88888.00 2007-04-15 14:24:21.750 105 12323.98 67.45 55426.78 88888.00 2007-04-15 14:24:21.875 105 12324.00 67.47 55426.75 88888.00 2007-04-15 14:24:22.000 105 12323.98 67.45 55426.72 88888.00 2007-04-15 14:24:22.125 105 12324.00 67.42 55426.75 88888.00 2007-04-15 14:24:22.250 105 12324.02 67.42 55426.75 88888.00 2007-04-15 14:24:22.375 105 12324.08 67.45 55426.78 88888.00 2007-04-15 14:24:22.500 105 12324.08 67.45 55426.78 88888.00 2007-04-15 14:24:22.625 105 12324.05 67.50 55426.80 88888.00 2007-04-15 14:24:22.750 105 12324.10 67.42 55426.78 88888.00 2007-04-15 14:24:22.875 105 12324.10 67.40 55426.82 88888.00 2007-04-15 14:24:23.000 105 12324.08 67.45 55426.80 88888.00 2007-04-15 14:24:23.125 105 12324.05 67.45 55426.78 88888.00 2007-04-15 14:24:23.250 105 12324.00 67.47 55426.78 88888.00 2007-04-15 14:24:23.375 105 12324.02 67.50 55426.75 88888.00 2007-04-15 14:24:23.500 105 12324.00 67.50 55426.75 88888.00 2007-04-15 14:24:23.625 105 12324.00 67.47 55426.75 88888.00 2007-04-15 14:24:23.750 105 12324.02 67.45 55426.78 88888.00 2007-04-15 14:24:23.875 105 12324.02 67.47 55426.78 88888.00 2007-04-15 14:24:24.000 105 12324.02 67.42 55426.78 88888.00 2007-04-15 14:24:24.125 105 12324.10 67.47 55426.80 88888.00 2007-04-15 14:24:24.250 105 12324.08 67.47 55426.80 88888.00 2007-04-15 14:24:24.375 105 12324.05 67.45 55426.78 88888.00 2007-04-15 14:24:24.500 105 12324.02 67.42 55426.75 88888.00 2007-04-15 14:24:24.625 105 12324.02 67.45 55426.78 88888.00 2007-04-15 14:24:24.750 105 12324.05 67.45 55426.78 88888.00 2007-04-15 14:24:24.875 105 12324.02 67.47 55426.72 88888.00 2007-04-15 14:24:25.000 105 12324.02 67.42 55426.72 88888.00 2007-04-15 14:24:25.125 105 12324.05 67.40 55426.75 88888.00 2007-04-15 14:24:25.250 105 12323.95 67.33 55426.75 88888.00 2007-04-15 14:24:25.375 105 12323.98 67.38 55426.75 88888.00 2007-04-15 14:24:25.500 105 12323.98 67.40 55426.75 88888.00 2007-04-15 14:24:25.625 105 12323.98 67.40 55426.78 88888.00 2007-04-15 14:24:25.750 105 12323.95 67.45 55426.75 88888.00 2007-04-15 14:24:25.875 105 12323.95 67.45 55426.72 88888.00 2007-04-15 14:24:26.000 105 12323.95 67.38 55426.72 88888.00 2007-04-15 14:24:26.125 105 12323.92 67.35 55426.72 88888.00 2007-04-15 14:24:26.250 105 12323.92 67.33 55426.72 88888.00 2007-04-15 14:24:26.375 105 12324.05 67.40 55426.80 88888.00 2007-04-15 14:24:26.500 105 12324.02 67.40 55426.80 88888.00 2007-04-15 14:24:26.625 105 12323.98 67.40 55426.80 88888.00 2007-04-15 14:24:26.750 105 12323.98 67.40 55426.80 88888.00 2007-04-15 14:24:26.875 105 12324.02 67.40 55426.78 88888.00 2007-04-15 14:24:27.000 105 12324.00 67.40 55426.75 88888.00 2007-04-15 14:24:27.125 105 12323.95 67.38 55426.75 88888.00 2007-04-15 14:24:27.250 105 12323.95 67.38 55426.75 88888.00 2007-04-15 14:24:27.375 105 12324.00 67.38 55426.75 88888.00 2007-04-15 14:24:27.500 105 12323.95 67.33 55426.78 88888.00 2007-04-15 14:24:27.625 105 12323.95 67.30 55426.78 88888.00 2007-04-15 14:24:27.750 105 12323.98 67.33 55426.78 88888.00 2007-04-15 14:24:27.875 105 12324.02 67.35 55426.78 88888.00 2007-04-15 14:24:28.000 105 12324.00 67.35 55426.78 88888.00 2007-04-15 14:24:28.125 105 12324.00 67.33 55426.75 88888.00 2007-04-15 14:24:28.250 105 12323.92 67.33 55426.75 88888.00 2007-04-15 14:24:28.375 105 12323.95 67.30 55426.75 88888.00 2007-04-15 14:24:28.500 105 12324.00 67.28 55426.75 88888.00 2007-04-15 14:24:28.625 105 12324.05 67.28 55426.75 88888.00 2007-04-15 14:24:28.750 105 12324.02 67.30 55426.72 88888.00 2007-04-15 14:24:28.875 105 12324.00 67.30 55426.75 88888.00 2007-04-15 14:24:29.000 105 12324.00 67.28 55426.75 88888.00 2007-04-15 14:24:29.125 105 12324.00 67.28 55426.75 88888.00 2007-04-15 14:24:29.250 105 12323.95 67.25 55426.75 88888.00 2007-04-15 14:24:29.375 105 12323.88 67.25 55426.75 88888.00 2007-04-15 14:24:29.500 105 12323.88 67.30 55426.80 88888.00 2007-04-15 14:24:29.625 105 12323.92 67.35 55426.80 88888.00 2007-04-15 14:24:29.750 105 12323.90 67.25 55426.75 88888.00 2007-04-15 14:24:29.875 105 12323.85 67.30 55426.72 88888.00 2007-04-15 14:24:30.000 105 12323.92 67.38 55426.75 88888.00 2007-04-15 14:24:30.125 105 12323.85 67.28 55426.70 88888.00 2007-04-15 14:24:30.250 105 12323.85 67.25 55426.72 88888.00 2007-04-15 14:24:30.375 105 12323.95 67.28 55426.75 88888.00 2007-04-15 14:24:30.500 105 12323.95 67.30 55426.75 88888.00 2007-04-15 14:24:30.625 105 12323.95 67.30 55426.72 88888.00 2007-04-15 14:24:30.750 105 12323.95 67.22 55426.72 88888.00 2007-04-15 14:24:30.875 105 12323.98 67.25 55426.72 88888.00 2007-04-15 14:24:31.000 105 12323.98 67.30 55426.72 88888.00 2007-04-15 14:24:31.125 105 12324.00 67.30 55426.75 88888.00 2007-04-15 14:24:31.250 105 12323.95 67.33 55426.80 88888.00 2007-04-15 14:24:31.375 105 12323.88 67.33 55426.75 88888.00 2007-04-15 14:24:31.500 105 12323.83 67.30 55426.75 88888.00 2007-04-15 14:24:31.625 105 12323.80 67.30 55426.75 88888.00 2007-04-15 14:24:31.750 105 12323.88 67.28 55426.78 88888.00 2007-04-15 14:24:31.875 105 12323.90 67.28 55426.75 88888.00 2007-04-15 14:24:32.000 105 12323.90 67.25 55426.72 88888.00 2007-04-15 14:24:32.125 105 12323.98 67.30 55426.78 88888.00 2007-04-15 14:24:32.250 105 12324.00 67.28 55426.75 88888.00 2007-04-15 14:24:32.375 105 12323.92 67.22 55426.75 88888.00 2007-04-15 14:24:32.500 105 12323.95 67.22 55426.75 88888.00 2007-04-15 14:24:32.625 105 12323.98 67.25 55426.75 88888.00 2007-04-15 14:24:32.750 105 12323.92 67.22 55426.75 88888.00 2007-04-15 14:24:32.875 105 12323.92 67.28 55426.75 88888.00 2007-04-15 14:24:33.000 105 12323.92 67.35 55426.72 88888.00 2007-04-15 14:24:33.125 105 12323.90 67.28 55426.72 88888.00 2007-04-15 14:24:33.250 105 12323.80 67.20 55426.75 88888.00 2007-04-15 14:24:33.375 105 12323.90 67.30 55426.75 88888.00 2007-04-15 14:24:33.500 105 12323.92 67.35 55426.75 88888.00 2007-04-15 14:24:33.625 105 12323.92 67.28 55426.75 88888.00 2007-04-15 14:24:33.750 105 12323.90 67.22 55426.75 88888.00 2007-04-15 14:24:33.875 105 12323.88 67.22 55426.72 88888.00 2007-04-15 14:24:34.000 105 12323.92 67.28 55426.72 88888.00 2007-04-15 14:24:34.125 105 12323.95 67.33 55426.78 88888.00 2007-04-15 14:24:34.250 105 12323.90 67.33 55426.78 88888.00 2007-04-15 14:24:34.375 105 12323.90 67.33 55426.78 88888.00 2007-04-15 14:24:34.500 105 12323.90 67.33 55426.80 88888.00 2007-04-15 14:24:34.625 105 12323.88 67.33 55426.80 88888.00 2007-04-15 14:24:34.750 105 12323.92 67.30 55426.75 88888.00 2007-04-15 14:24:34.875 105 12323.90 67.25 55426.72 88888.00 2007-04-15 14:24:35.000 105 12323.92 67.25 55426.72 88888.00 2007-04-15 14:24:35.125 105 12323.95 67.22 55426.75 88888.00 2007-04-15 14:24:35.250 105 12323.95 67.22 55426.80 88888.00 2007-04-15 14:24:35.375 105 12323.90 67.30 55426.78 88888.00 2007-04-15 14:24:35.500 105 12323.88 67.33 55426.72 88888.00 2007-04-15 14:24:35.625 105 12323.85 67.25 55426.75 88888.00 2007-04-15 14:24:35.750 105 12323.83 67.25 55426.72 88888.00 2007-04-15 14:24:35.875 105 12323.85 67.33 55426.75 88888.00 2007-04-15 14:24:36.000 105 12323.90 67.35 55426.75 88888.00 2007-04-15 14:24:36.125 105 12323.95 67.35 55426.72 88888.00 2007-04-15 14:24:36.250 105 12323.88 67.30 55426.70 88888.00 2007-04-15 14:24:36.375 105 12323.85 67.38 55426.78 88888.00 2007-04-15 14:24:36.500 105 12323.83 67.40 55426.78 88888.00 2007-04-15 14:24:36.625 105 12323.80 67.33 55426.78 88888.00 2007-04-15 14:24:36.750 105 12323.83 67.30 55426.75 88888.00 2007-04-15 14:24:36.875 105 12323.90 67.28 55426.75 88888.00 2007-04-15 14:24:37.000 105 12323.90 67.28 55426.72 88888.00 2007-04-15 14:24:37.125 105 12323.77 67.30 55426.70 88888.00 2007-04-15 14:24:37.250 105 12323.77 67.38 55426.72 88888.00 2007-04-15 14:24:37.375 105 12323.90 67.40 55426.78 88888.00 2007-04-15 14:24:37.500 105 12323.88 67.33 55426.75 88888.00 2007-04-15 14:24:37.625 105 12323.85 67.30 55426.72 88888.00 2007-04-15 14:24:37.750 105 12323.92 67.35 55426.72 88888.00 2007-04-15 14:24:37.875 105 12323.88 67.40 55426.75 88888.00 2007-04-15 14:24:38.000 105 12323.85 67.42 55426.72 88888.00 2007-04-15 14:24:38.125 105 12323.95 67.38 55426.75 88888.00 2007-04-15 14:24:38.250 105 12323.92 67.40 55426.75 88888.00 2007-04-15 14:24:38.375 105 12323.95 67.40 55426.72 88888.00 2007-04-15 14:24:38.500 105 12323.95 67.35 55426.72 88888.00 2007-04-15 14:24:38.625 105 12323.92 67.33 55426.75 88888.00 2007-04-15 14:24:38.750 105 12323.98 67.38 55426.72 88888.00 2007-04-15 14:24:38.875 105 12324.00 67.38 55426.75 88888.00 2007-04-15 14:24:39.000 105 12323.98 67.38 55426.70 88888.00 2007-04-15 14:24:39.125 105 12323.90 67.35 55426.70 88888.00 2007-04-15 14:24:39.250 105 12323.88 67.35 55426.72 88888.00 2007-04-15 14:24:39.375 105 12323.90 67.40 55426.72 88888.00 2007-04-15 14:24:39.500 105 12323.92 67.42 55426.70 88888.00 2007-04-15 14:24:39.625 105 12323.92 67.40 55426.75 88888.00 2007-04-15 14:24:39.750 105 12323.92 67.38 55426.75 88888.00 2007-04-15 14:24:39.875 105 12323.90 67.40 55426.70 88888.00 2007-04-15 14:24:40.000 105 12323.90 67.42 55426.72 88888.00 2007-04-15 14:24:40.125 105 12323.80 67.38 55426.70 88888.00 2007-04-15 14:24:40.250 105 12323.77 67.38 55426.70 88888.00 2007-04-15 14:24:40.375 105 12323.77 67.40 55426.68 88888.00 2007-04-15 14:24:40.500 105 12323.83 67.40 55426.70 88888.00 2007-04-15 14:24:40.625 105 12323.85 67.45 55426.70 88888.00 2007-04-15 14:24:40.750 105 12323.88 67.42 55426.72 88888.00 2007-04-15 14:24:40.875 105 12323.90 67.42 55426.68 88888.00 2007-04-15 14:24:41.000 105 12323.88 67.40 55426.65 88888.00 2007-04-15 14:24:41.125 105 12323.85 67.45 55426.70 88888.00 2007-04-15 14:24:41.250 105 12323.85 67.45 55426.72 88888.00 2007-04-15 14:24:41.375 105 12323.88 67.42 55426.70 88888.00 2007-04-15 14:24:41.500 105 12323.90 67.38 55426.68 88888.00 2007-04-15 14:24:41.625 105 12323.88 67.40 55426.70 88888.00 2007-04-15 14:24:41.750 105 12323.92 67.42 55426.68 88888.00 2007-04-15 14:24:41.875 105 12323.92 67.45 55426.70 88888.00 2007-04-15 14:24:42.000 105 12323.88 67.45 55426.70 88888.00 2007-04-15 14:24:42.125 105 12323.83 67.40 55426.68 88888.00 2007-04-15 14:24:42.250 105 12323.88 67.45 55426.70 88888.00 2007-04-15 14:24:42.375 105 12323.92 67.47 55426.70 88888.00 2007-04-15 14:24:42.500 105 12323.90 67.38 55426.68 88888.00 2007-04-15 14:24:42.625 105 12323.92 67.35 55426.68 88888.00 2007-04-15 14:24:42.750 105 12323.95 67.38 55426.68 88888.00 2007-04-15 14:24:42.875 105 12323.95 67.42 55426.70 88888.00 2007-04-15 14:24:43.000 105 12323.98 67.47 55426.68 88888.00 2007-04-15 14:24:43.125 105 12323.95 67.45 55426.68 88888.00 2007-04-15 14:24:43.250 105 12323.98 67.45 55426.72 88888.00 2007-04-15 14:24:43.375 105 12324.00 67.45 55426.72 88888.00 2007-04-15 14:24:43.500 105 12323.98 67.40 55426.68 88888.00 2007-04-15 14:24:43.625 105 12323.95 67.38 55426.65 88888.00 2007-04-15 14:24:43.750 105 12323.95 67.38 55426.62 88888.00 2007-04-15 14:24:43.875 105 12324.00 67.42 55426.62 88888.00 2007-04-15 14:24:44.000 105 12324.00 67.40 55426.68 88888.00 2007-04-15 14:24:44.125 105 12324.02 67.47 55426.70 88888.00 2007-04-15 14:24:44.250 105 12324.00 67.47 55426.70 88888.00 2007-04-15 14:24:44.375 105 12324.00 67.47 55426.68 88888.00 2007-04-15 14:24:44.500 105 12323.98 67.45 55426.72 88888.00 2007-04-15 14:24:44.625 105 12323.98 67.50 55426.70 88888.00 2007-04-15 14:24:44.750 105 12323.95 67.47 55426.68 88888.00 2007-04-15 14:24:44.875 105 12323.98 67.45 55426.70 88888.00 2007-04-15 14:24:45.000 105 12324.05 67.53 55426.72 88888.00 2007-04-15 14:24:45.125 105 12324.02 67.50 55426.70 88888.00 2007-04-15 14:24:45.250 105 12323.95 67.45 55426.70 88888.00 2007-04-15 14:24:45.375 105 12323.95 67.47 55426.70 88888.00 2007-04-15 14:24:45.500 105 12324.02 67.50 55426.68 88888.00 2007-04-15 14:24:45.625 105 12324.02 67.55 55426.70 88888.00 2007-04-15 14:24:45.750 105 12323.98 67.50 55426.65 88888.00 2007-04-15 14:24:45.875 105 12323.90 67.50 55426.65 88888.00 2007-04-15 14:24:46.000 105 12323.88 67.50 55426.65 88888.00 2007-04-15 14:24:46.125 105 12323.90 67.50 55426.68 88888.00 2007-04-15 14:24:46.250 105 12323.95 67.45 55426.68 88888.00 2007-04-15 14:24:46.375 105 12323.92 67.42 55426.65 88888.00 2007-04-15 14:24:46.500 105 12323.95 67.42 55426.65 88888.00 2007-04-15 14:24:46.625 105 12324.00 67.42 55426.70 88888.00 2007-04-15 14:24:46.750 105 12323.98 67.40 55426.70 88888.00 2007-04-15 14:24:46.875 105 12324.05 67.42 55426.70 88888.00 2007-04-15 14:24:47.000 105 12324.05 67.50 55426.72 88888.00 2007-04-15 14:24:47.125 105 12323.98 67.47 55426.70 88888.00 2007-04-15 14:24:47.250 105 12323.92 67.47 55426.70 88888.00 2007-04-15 14:24:47.375 105 12324.05 67.50 55426.70 88888.00 2007-04-15 14:24:47.500 105 12324.05 67.47 55426.70 88888.00 2007-04-15 14:24:47.625 105 12324.05 67.47 55426.68 88888.00 2007-04-15 14:24:47.750 105 12324.08 67.47 55426.65 88888.00 2007-04-15 14:24:47.875 105 12324.05 67.50 55426.65 88888.00 2007-04-15 14:24:48.000 105 12323.98 67.42 55426.60 88888.00 2007-04-15 14:24:48.125 105 12323.90 67.40 55426.60 88888.00 2007-04-15 14:24:48.250 105 12323.88 67.47 55426.65 88888.00 2007-04-15 14:24:48.375 105 12323.90 67.50 55426.62 88888.00 2007-04-15 14:24:48.500 105 12323.92 67.47 55426.62 88888.00 2007-04-15 14:24:48.625 105 12323.92 67.47 55426.62 88888.00 2007-04-15 14:24:48.750 105 12323.92 67.47 55426.60 88888.00 2007-04-15 14:24:48.875 105 12323.90 67.45 55426.62 88888.00 2007-04-15 14:24:49.000 105 12323.95 67.47 55426.62 88888.00 2007-04-15 14:24:49.125 105 12323.95 67.45 55426.62 88888.00 2007-04-15 14:24:49.250 105 12323.98 67.50 55426.68 88888.00 2007-04-15 14:24:49.375 105 12324.02 67.53 55426.70 88888.00 2007-04-15 14:24:49.500 105 12323.92 67.53 55426.68 88888.00 2007-04-15 14:24:49.625 105 12323.90 67.50 55426.60 88888.00 2007-04-15 14:24:49.750 105 12323.95 67.45 55426.60 88888.00 2007-04-15 14:24:49.875 105 12323.95 67.47 55426.60 88888.00 2007-04-15 14:24:50.000 105 12323.95 67.50 55426.60 88888.00 2007-04-15 14:24:50.125 105 12323.95 67.47 55426.60 88888.00 2007-04-15 14:24:50.250 105 12323.95 67.42 55426.62 88888.00 2007-04-15 14:24:50.375 105 12323.95 67.42 55426.62 88888.00 2007-04-15 14:24:50.500 105 12323.88 67.45 55426.62 88888.00 2007-04-15 14:24:50.625 105 12323.90 67.53 55426.68 88888.00 2007-04-15 14:24:50.750 105 12323.90 67.58 55426.68 88888.00 2007-04-15 14:24:50.875 105 12323.90 67.53 55426.62 88888.00 2007-04-15 14:24:51.000 105 12323.88 67.50 55426.62 88888.00 2007-04-15 14:24:51.125 105 12323.95 67.55 55426.68 88888.00 2007-04-15 14:24:51.250 105 12323.90 67.55 55426.62 88888.00 2007-04-15 14:24:51.375 105 12323.90 67.58 55426.62 88888.00 2007-04-15 14:24:51.500 105 12323.90 67.60 55426.68 88888.00 2007-04-15 14:24:51.625 105 12323.92 67.60 55426.68 88888.00 2007-04-15 14:24:51.750 105 12323.92 67.55 55426.68 88888.00 2007-04-15 14:24:51.875 105 12323.90 67.53 55426.60 88888.00 2007-04-15 14:24:52.000 105 12323.90 67.50 55426.60 88888.00 2007-04-15 14:24:52.125 105 12323.92 67.53 55426.62 88888.00 2007-04-15 14:24:52.250 105 12323.92 67.53 55426.65 88888.00 2007-04-15 14:24:52.375 105 12323.98 67.55 55426.70 88888.00 2007-04-15 14:24:52.500 105 12324.00 67.60 55426.62 88888.00 2007-04-15 14:24:52.625 105 12323.98 67.50 55426.60 88888.00 2007-04-15 14:24:52.750 105 12323.98 67.47 55426.60 88888.00 2007-04-15 14:24:52.875 105 12324.00 67.50 55426.62 88888.00 2007-04-15 14:24:53.000 105 12324.00 67.58 55426.62 88888.00 2007-04-15 14:24:53.125 105 12324.00 67.60 55426.65 88888.00 2007-04-15 14:24:53.250 105 12324.00 67.58 55426.65 88888.00 2007-04-15 14:24:53.375 105 12324.02 67.62 55426.60 88888.00 2007-04-15 14:24:53.500 105 12324.00 67.60 55426.60 88888.00 2007-04-15 14:24:53.625 105 12323.98 67.58 55426.62 88888.00 2007-04-15 14:24:53.750 105 12323.98 67.60 55426.60 88888.00 2007-04-15 14:24:53.875 105 12323.95 67.65 55426.65 88888.00 2007-04-15 14:24:54.000 105 12323.98 67.62 55426.62 88888.00 2007-04-15 14:24:54.125 105 12324.00 67.60 55426.62 88888.00 2007-04-15 14:24:54.250 105 12323.95 67.58 55426.57 88888.00 2007-04-15 14:24:54.375 105 12323.95 67.58 55426.57 88888.00 2007-04-15 14:24:54.500 105 12324.00 67.60 55426.62 88888.00 2007-04-15 14:24:54.625 105 12324.08 67.67 55426.65 88888.00 2007-04-15 14:24:54.750 105 12324.05 67.67 55426.62 88888.00 2007-04-15 14:24:54.875 105 12323.98 67.65 55426.60 88888.00 2007-04-15 14:24:55.000 105 12323.92 67.67 55426.60 88888.00 2007-04-15 14:24:55.125 105 12323.85 67.65 55426.60 88888.00 2007-04-15 14:24:55.250 105 12323.83 67.67 55426.60 88888.00 2007-04-15 14:24:55.375 105 12323.90 67.70 55426.60 88888.00 2007-04-15 14:24:55.500 105 12323.92 67.65 55426.55 88888.00 2007-04-15 14:24:55.625 105 12323.95 67.67 55426.55 88888.00 2007-04-15 14:24:55.750 105 12324.00 67.67 55426.57 88888.00 2007-04-15 14:24:55.875 105 12324.00 67.72 55426.57 88888.00 2007-04-15 14:24:56.000 105 12324.00 67.70 55426.57 88888.00 2007-04-15 14:24:56.125 105 12323.95 67.62 55426.60 88888.00 2007-04-15 14:24:56.250 105 12323.88 67.62 55426.57 88888.00 2007-04-15 14:24:56.375 105 12323.98 67.70 55426.57 88888.00 2007-04-15 14:24:56.500 105 12324.05 67.75 55426.62 88888.00 2007-04-15 14:24:56.625 105 12324.00 67.67 55426.60 88888.00 2007-04-15 14:24:56.750 105 12323.95 67.65 55426.55 88888.00 2007-04-15 14:24:56.875 105 12323.95 67.67 55426.55 88888.00 2007-04-15 14:24:57.000 105 12323.98 67.65 55426.57 88888.00 2007-04-15 14:24:57.125 105 12323.98 67.70 55426.57 88888.00 2007-04-15 14:24:57.250 105 12323.95 67.72 55426.65 88888.00 2007-04-15 14:24:57.375 105 12324.00 67.70 55426.62 88888.00 2007-04-15 14:24:57.500 105 12324.00 67.70 55426.62 88888.00 2007-04-15 14:24:57.625 105 12324.00 67.75 55426.62 88888.00 2007-04-15 14:24:57.750 105 12324.00 67.78 55426.62 88888.00 2007-04-15 14:24:57.875 105 12323.92 67.70 55426.57 88888.00 2007-04-15 14:24:58.000 105 12323.95 67.72 55426.60 88888.00 2007-04-15 14:24:58.125 105 12324.00 67.75 55426.57 88888.00 2007-04-15 14:24:58.250 105 12323.92 67.72 55426.57 88888.00 2007-04-15 14:24:58.375 105 12323.85 67.70 55426.55 88888.00 2007-04-15 14:24:58.500 105 12323.88 67.72 55426.55 88888.00 2007-04-15 14:24:58.625 105 12323.90 67.70 55426.53 88888.00 2007-04-15 14:24:58.750 105 12323.85 67.67 55426.55 88888.00 2007-04-15 14:24:58.875 105 12323.83 67.67 55426.57 88888.00 2007-04-15 14:24:59.000 105 12323.85 67.75 55426.62 88888.00 2007-04-15 14:24:59.125 105 12323.92 67.78 55426.60 88888.00 2007-04-15 14:24:59.250 105 12323.92 67.75 55426.57 88888.00 2007-04-15 14:24:59.375 105 12323.92 67.80 55426.60 88888.00 2007-04-15 14:24:59.500 105 12323.92 67.78 55426.60 88888.00 2007-04-15 14:24:59.625 105 12323.95 67.78 55426.57 88888.00 2007-04-15 14:24:59.750 105 12323.92 67.78 55426.55 88888.00 2007-04-15 14:24:59.875 105 12323.95 67.80 55426.57 88888.00 2007-04-15 14:25:00.000 105 12323.88 67.78 55426.55 88888.00 2007-04-15 14:25:00.125 105 12323.83 67.70 55426.55 88888.00 2007-04-15 14:25:00.250 105 12323.88 67.70 55426.60 88888.00 2007-04-15 14:25:00.375 105 12323.98 67.75 55426.62 88888.00 2007-04-15 14:25:00.500 105 12323.95 67.78 55426.62 88888.00 2007-04-15 14:25:00.625 105 12323.90 67.75 55426.62 88888.00 2007-04-15 14:25:00.750 105 12323.88 67.75 55426.55 88888.00 2007-04-15 14:25:00.875 105 12323.85 67.75 55426.55 88888.00 2007-04-15 14:25:01.000 105 12323.85 67.75 55426.55 88888.00 2007-04-15 14:25:01.125 105 12323.88 67.75 55426.60 88888.00 2007-04-15 14:25:01.250 105 12323.95 67.72 55426.57 88888.00 2007-04-15 14:25:01.375 105 12323.95 67.75 55426.57 88888.00 2007-04-15 14:25:01.500 105 12323.88 67.72 55426.55 88888.00 2007-04-15 14:25:01.625 105 12323.90 67.80 55426.57 88888.00 2007-04-15 14:25:01.750 105 12323.90 67.85 55426.60 88888.00 2007-04-15 14:25:01.875 105 12323.85 67.80 55426.57 88888.00 2007-04-15 14:25:02.000 105 12323.88 67.75 55426.53 88888.00 2007-04-15 14:25:02.125 105 12323.85 67.75 55426.53 88888.00 2007-04-15 14:25:02.250 105 12323.83 67.75 55426.53 88888.00 2007-04-15 14:25:02.375 105 12323.83 67.75 55426.53 88888.00 2007-04-15 14:25:02.500 105 12323.88 67.80 55426.60 88888.00 2007-04-15 14:25:02.625 105 12323.90 67.80 55426.60 88888.00 2007-04-15 14:25:02.750 105 12323.85 67.78 55426.60 88888.00 2007-04-15 14:25:02.875 105 12323.85 67.78 55426.57 88888.00 2007-04-15 14:25:03.000 105 12323.88 67.78 55426.55 88888.00 2007-04-15 14:25:03.125 105 12323.85 67.78 55426.57 88888.00 2007-04-15 14:25:03.250 105 12323.83 67.80 55426.57 88888.00 2007-04-15 14:25:03.375 105 12323.88 67.83 55426.57 88888.00 2007-04-15 14:25:03.500 105 12323.92 67.80 55426.57 88888.00 2007-04-15 14:25:03.625 105 12323.88 67.78 55426.57 88888.00 2007-04-15 14:25:03.750 105 12323.85 67.72 55426.55 88888.00 2007-04-15 14:25:03.875 105 12323.80 67.75 55426.55 88888.00 2007-04-15 14:25:04.000 105 12323.83 67.78 55426.57 88888.00 2007-04-15 14:25:04.125 105 12323.85 67.80 55426.60 88888.00 2007-04-15 14:25:04.250 105 12323.80 67.75 55426.57 88888.00 2007-04-15 14:25:04.375 105 12323.73 67.72 55426.60 88888.00 2007-04-15 14:25:04.500 105 12323.70 67.80 55426.60 88888.00 2007-04-15 14:25:04.625 105 12323.73 67.72 55426.60 88888.00 2007-04-15 14:25:04.750 105 12323.80 67.78 55426.60 88888.00 2007-04-15 14:25:04.875 105 12323.83 67.80 55426.57 88888.00 2007-04-15 14:25:05.000 105 12323.80 67.78 55426.55 88888.00 2007-04-15 14:25:05.125 105 12323.83 67.83 55426.60 88888.00 2007-04-15 14:25:05.250 105 12323.83 67.78 55426.62 88888.00 2007-04-15 14:25:05.375 105 12323.80 67.75 55426.60 88888.00 2007-04-15 14:25:05.500 105 12323.83 67.78 55426.57 88888.00 2007-04-15 14:25:05.625 105 12323.77 67.80 55426.55 88888.00 2007-04-15 14:25:05.750 105 12323.73 67.78 55426.57 88888.00 2007-04-15 14:25:05.875 105 12323.75 67.83 55426.60 88888.00 2007-04-15 14:25:06.000 105 12323.73 67.83 55426.57 88888.00 2007-04-15 14:25:06.125 105 12323.80 67.85 55426.57 88888.00 2007-04-15 14:25:06.250 105 12323.77 67.83 55426.57 88888.00 2007-04-15 14:25:06.375 105 12323.75 67.83 55426.60 88888.00 2007-04-15 14:25:06.500 105 12323.73 67.80 55426.60 88888.00 2007-04-15 14:25:06.625 105 12323.73 67.80 55426.60 88888.00 2007-04-15 14:25:06.750 105 12323.73 67.80 55426.55 88888.00 2007-04-15 14:25:06.875 105 12323.75 67.85 55426.57 88888.00 2007-04-15 14:25:07.000 105 12323.75 67.88 55426.57 88888.00 2007-04-15 14:25:07.125 105 12323.75 67.80 55426.57 88888.00 2007-04-15 14:25:07.250 105 12323.70 67.75 55426.57 88888.00 2007-04-15 14:25:07.375 105 12323.73 67.75 55426.55 88888.00 2007-04-15 14:25:07.500 105 12323.77 67.80 55426.60 88888.00 2007-04-15 14:25:07.625 105 12323.80 67.78 55426.57 88888.00 2007-04-15 14:25:07.750 105 12323.77 67.72 55426.55 88888.00 2007-04-15 14:25:07.875 105 12323.83 67.72 55426.57 88888.00 2007-04-15 14:25:08.000 105 12323.80 67.78 55426.55 88888.00 2007-04-15 14:25:08.125 105 12323.75 67.78 55426.55 88888.00 2007-04-15 14:25:08.250 105 12323.67 67.78 55426.60 88888.00 2007-04-15 14:25:08.375 105 12323.77 67.83 55426.60 88888.00 2007-04-15 14:25:08.500 105 12323.77 67.80 55426.62 88888.00 2007-04-15 14:25:08.625 105 12323.70 67.80 55426.55 88888.00 2007-04-15 14:25:08.750 105 12323.70 67.80 55426.60 88888.00 2007-04-15 14:25:08.875 105 12323.73 67.83 55426.60 88888.00 2007-04-15 14:25:09.000 105 12323.70 67.80 55426.60 88888.00 2007-04-15 14:25:09.125 105 12323.73 67.83 55426.57 88888.00 2007-04-15 14:25:09.250 105 12323.67 67.78 55426.55 88888.00 2007-04-15 14:25:09.375 105 12323.62 67.75 55426.55 88888.00 2007-04-15 14:25:09.500 105 12323.65 67.78 55426.57 88888.00 2007-04-15 14:25:09.625 105 12323.73 67.83 55426.55 88888.00 2007-04-15 14:25:09.750 105 12323.77 67.88 55426.57 88888.00 2007-04-15 14:25:09.875 105 12323.77 67.85 55426.60 88888.00 2007-04-15 14:25:10.000 105 12323.80 67.85 55426.60 88888.00 2007-04-15 14:25:10.125 105 12323.80 67.83 55426.60 88888.00 2007-04-15 14:25:10.250 105 12323.80 67.83 55426.65 88888.00 2007-04-15 14:25:10.375 105 12323.77 67.85 55426.65 88888.00 2007-04-15 14:25:10.500 105 12323.65 67.80 55426.60 88888.00 2007-04-15 14:25:10.625 105 12323.62 67.78 55426.60 88888.00 2007-04-15 14:25:10.750 105 12323.65 67.83 55426.57 88888.00 2007-04-15 14:25:10.875 105 12323.70 67.83 55426.57 88888.00 2007-04-15 14:25:11.000 105 12323.70 67.83 55426.57 88888.00 2007-04-15 14:25:11.125 105 12323.65 67.85 55426.60 88888.00 2007-04-15 14:25:11.250 105 12323.58 67.83 55426.60 88888.00 2007-04-15 14:25:11.375 105 12323.58 67.83 55426.55 88888.00 2007-04-15 14:25:11.500 105 12323.62 67.85 55426.55 88888.00 2007-04-15 14:25:11.625 105 12323.65 67.85 55426.55 88888.00 2007-04-15 14:25:11.750 105 12323.65 67.90 55426.57 88888.00 2007-04-15 14:25:11.875 105 12323.62 67.95 55426.57 88888.00 2007-04-15 14:25:12.000 105 12323.62 67.88 55426.53 88888.00 2007-04-15 14:25:12.125 105 12323.62 67.83 55426.53 88888.00 2007-04-15 14:25:12.250 105 12323.62 67.83 55426.53 88888.00 2007-04-15 14:25:12.375 105 12323.70 67.80 55426.50 88888.00 2007-04-15 14:25:12.500 105 12323.70 67.80 55426.53 88888.00 2007-04-15 14:25:12.625 105 12323.70 67.85 55426.55 88888.00 2007-04-15 14:25:12.750 105 12323.75 67.92 55426.55 88888.00 2007-04-15 14:25:12.875 105 12323.75 67.90 55426.57 88888.00 2007-04-15 14:25:13.000 105 12323.65 67.88 55426.53 88888.00 2007-04-15 14:25:13.125 105 12323.60 67.90 55426.53 88888.00 2007-04-15 14:25:13.250 105 12323.62 67.88 55426.53 88888.00 2007-04-15 14:25:13.375 105 12323.67 67.88 55426.53 88888.00 2007-04-15 14:25:13.500 105 12323.70 67.90 55426.55 88888.00 2007-04-15 14:25:13.625 105 12323.73 67.95 55426.60 88888.00 2007-04-15 14:25:13.750 105 12323.67 67.95 55426.57 88888.00 2007-04-15 14:25:13.875 105 12323.65 67.88 55426.53 88888.00 2007-04-15 14:25:14.000 105 12323.62 67.88 55426.53 88888.00 2007-04-15 14:25:14.125 105 12323.65 67.92 55426.55 88888.00 2007-04-15 14:25:14.250 105 12323.67 67.92 55426.57 88888.00 2007-04-15 14:25:14.375 105 12323.75 67.92 55426.55 88888.00 2007-04-15 14:25:14.500 105 12323.77 67.97 55426.57 88888.00 2007-04-15 14:25:14.625 105 12323.75 68.00 55426.53 88888.00 2007-04-15 14:25:14.750 105 12323.65 67.90 55426.47 88888.00 2007-04-15 14:25:14.875 105 12323.62 67.88 55426.50 88888.00 2007-04-15 14:25:15.000 105 12323.60 67.92 55426.50 88888.00 2007-04-15 14:25:15.125 105 12323.73 67.97 55426.55 88888.00 2007-04-15 14:25:15.250 105 12323.77 67.97 55426.55 88888.00 2007-04-15 14:25:15.375 105 12323.75 68.00 55426.53 88888.00 2007-04-15 14:25:15.500 105 12323.73 67.95 55426.50 88888.00 2007-04-15 14:25:15.625 105 12323.75 67.95 55426.50 88888.00 2007-04-15 14:25:15.750 105 12323.75 68.00 55426.50 88888.00 2007-04-15 14:25:15.875 105 12323.75 67.97 55426.47 88888.00 2007-04-15 14:25:16.000 105 12323.75 67.95 55426.45 88888.00 2007-04-15 14:25:16.125 105 12323.75 67.95 55426.50 88888.00 2007-04-15 14:25:16.250 105 12323.75 68.00 55426.53 88888.00 2007-04-15 14:25:16.375 105 12323.83 68.10 55426.53 88888.00 2007-04-15 14:25:16.500 105 12323.83 68.08 55426.50 88888.00 2007-04-15 14:25:16.625 105 12323.77 68.05 55426.50 88888.00 2007-04-15 14:25:16.750 105 12323.77 68.00 55426.53 88888.00 2007-04-15 14:25:16.875 105 12323.70 68.00 55426.47 88888.00 2007-04-15 14:25:17.000 105 12323.65 68.00 55426.45 88888.00 2007-04-15 14:25:17.125 105 12323.73 68.05 55426.47 88888.00 2007-04-15 14:25:17.250 105 12323.67 68.00 55426.53 88888.00 2007-04-15 14:25:17.375 105 12323.70 68.03 55426.50 88888.00 2007-04-15 14:25:17.500 105 12323.73 68.03 55426.50 88888.00 2007-04-15 14:25:17.625 105 12323.73 68.10 55426.50 88888.00 2007-04-15 14:25:17.750 105 12323.67 68.12 55426.53 88888.00 2007-04-15 14:25:17.875 105 12323.65 68.05 55426.55 88888.00 2007-04-15 14:25:18.000 105 12323.67 68.03 55426.53 88888.00 2007-04-15 14:25:18.125 105 12323.75 68.08 55426.55 88888.00 2007-04-15 14:25:18.250 105 12323.67 68.08 55426.53 88888.00 2007-04-15 14:25:18.375 105 12323.67 68.10 55426.53 88888.00 2007-04-15 14:25:18.500 105 12323.70 68.05 55426.53 88888.00 2007-04-15 14:25:18.625 105 12323.67 68.03 55426.50 88888.00 2007-04-15 14:25:18.750 105 12323.73 68.05 55426.50 88888.00 2007-04-15 14:25:18.875 105 12323.67 68.08 55426.47 88888.00 2007-04-15 14:25:19.000 105 12323.65 68.03 55426.45 88888.00 2007-04-15 14:25:19.125 105 12323.60 68.05 55426.47 88888.00 2007-04-15 14:25:19.250 105 12323.60 68.10 55426.50 88888.00 2007-04-15 14:25:19.375 105 12323.70 68.12 55426.55 88888.00 2007-04-15 14:25:19.500 105 12323.65 68.12 55426.53 88888.00 2007-04-15 14:25:19.625 105 12323.60 68.08 55426.47 88888.00 2007-04-15 14:25:19.750 105 12323.60 68.12 55426.50 88888.00 2007-04-15 14:25:19.875 105 12323.60 68.12 55426.50 88888.00 2007-04-15 14:25:20.000 105 12323.62 68.10 55426.50 88888.00 2007-04-15 14:25:20.125 105 12323.67 68.03 55426.47 88888.00 2007-04-15 14:25:20.250 105 12323.58 68.03 55426.50 88888.00 2007-04-15 14:25:20.375 105 12323.60 68.10 55426.50 88888.00 2007-04-15 14:25:20.500 105 12323.73 68.15 55426.53 88888.00 2007-04-15 14:25:20.625 105 12323.70 68.12 55426.53 88888.00 2007-04-15 14:25:20.750 105 12323.67 68.08 55426.50 88888.00 2007-04-15 14:25:20.875 105 12323.62 68.10 55426.50 88888.00 2007-04-15 14:25:21.000 105 12323.67 68.12 55426.50 88888.00 2007-04-15 14:25:21.125 105 12323.70 68.15 55426.50 88888.00 2007-04-15 14:25:21.250 105 12323.70 68.12 55426.53 88888.00 2007-04-15 14:25:21.375 105 12323.70 68.12 55426.50 88888.00 2007-04-15 14:25:21.500 105 12323.70 68.10 55426.47 88888.00 2007-04-15 14:25:21.625 105 12323.65 68.10 55426.50 88888.00 2007-04-15 14:25:21.750 105 12323.60 68.10 55426.50 88888.00 2007-04-15 14:25:21.875 105 12323.70 68.12 55426.50 88888.00 2007-04-15 14:25:22.000 105 12323.70 68.10 55426.45 88888.00 2007-04-15 14:25:22.125 105 12323.62 68.08 55426.45 88888.00 2007-04-15 14:25:22.250 105 12323.62 68.05 55426.45 88888.00 2007-04-15 14:25:22.375 105 12323.67 68.05 55426.47 88888.00 2007-04-15 14:25:22.500 105 12323.65 68.05 55426.47 88888.00 2007-04-15 14:25:22.625 105 12323.55 68.12 55426.55 88888.00 2007-04-15 14:25:22.750 105 12323.65 68.15 55426.55 88888.00 2007-04-15 14:25:22.875 105 12323.70 68.10 55426.53 88888.00 2007-04-15 14:25:23.000 105 12323.67 68.08 55426.47 88888.00 2007-04-15 14:25:23.125 105 12323.65 68.08 55426.50 88888.00 2007-04-15 14:25:23.250 105 12323.65 68.08 55426.47 88888.00 2007-04-15 14:25:23.375 105 12323.67 68.10 55426.45 88888.00 2007-04-15 14:25:23.500 105 12323.70 68.15 55426.50 88888.00 2007-04-15 14:25:23.625 105 12323.62 68.15 55426.47 88888.00 2007-04-15 14:25:23.750 105 12323.62 68.12 55426.47 88888.00 2007-04-15 14:25:23.875 105 12323.65 68.12 55426.50 88888.00 2007-04-15 14:25:24.000 105 12323.73 68.12 55426.50 88888.00 2007-04-15 14:25:24.125 105 12323.70 68.12 55426.50 88888.00 2007-04-15 14:25:24.250 105 12323.67 68.12 55426.55 88888.00 2007-04-15 14:25:24.375 105 12323.70 68.12 55426.50 88888.00 2007-04-15 14:25:24.500 105 12323.67 68.12 55426.53 88888.00 2007-04-15 14:25:24.625 105 12323.70 68.12 55426.53 88888.00 2007-04-15 14:25:24.750 105 12323.70 68.08 55426.47 88888.00 2007-04-15 14:25:24.875 105 12323.67 68.08 55426.47 88888.00 2007-04-15 14:25:25.000 105 12323.70 68.12 55426.53 88888.00 2007-04-15 14:25:25.125 105 12323.75 68.10 55426.53 88888.00 2007-04-15 14:25:25.250 105 12323.70 68.10 55426.50 88888.00 2007-04-15 14:25:25.375 105 12323.65 68.12 55426.50 88888.00 2007-04-15 14:25:25.500 105 12323.60 68.15 55426.55 88888.00 2007-04-15 14:25:25.625 105 12323.67 68.15 55426.55 88888.00 2007-04-15 14:25:25.750 105 12323.67 68.15 55426.55 88888.00 2007-04-15 14:25:25.875 105 12323.65 68.10 55426.50 88888.00 2007-04-15 14:25:26.000 105 12323.65 68.08 55426.47 88888.00 2007-04-15 14:25:26.125 105 12323.62 68.08 55426.47 88888.00 2007-04-15 14:25:26.250 105 12323.65 68.10 55426.53 88888.00 2007-04-15 14:25:26.375 105 12323.67 68.17 55426.53 88888.00 2007-04-15 14:25:26.500 105 12323.73 68.17 55426.55 88888.00 2007-04-15 14:25:26.625 105 12323.73 68.12 55426.50 88888.00 2007-04-15 14:25:26.750 105 12323.73 68.10 55426.50 88888.00 2007-04-15 14:25:26.875 105 12323.70 68.08 55426.47 88888.00 2007-04-15 14:25:27.000 105 12323.55 68.03 55426.47 88888.00 2007-04-15 14:25:27.125 105 12323.60 68.03 55426.47 88888.00 2007-04-15 14:25:27.250 105 12323.70 68.12 55426.50 88888.00 2007-04-15 14:25:27.375 105 12323.75 68.12 55426.50 88888.00 2007-04-15 14:25:27.500 105 12323.73 68.10 55426.47 88888.00 2007-04-15 14:25:27.625 105 12323.65 68.12 55426.45 88888.00 2007-04-15 14:25:27.750 105 12323.65 68.10 55426.47 88888.00 2007-04-15 14:25:27.875 105 12323.62 68.10 55426.50 88888.00 2007-04-15 14:25:28.000 105 12323.67 68.12 55426.50 88888.00 2007-04-15 14:25:28.125 105 12323.65 68.15 55426.47 88888.00 2007-04-15 14:25:28.250 105 12323.62 68.15 55426.47 88888.00 2007-04-15 14:25:28.375 105 12323.67 68.12 55426.47 88888.00 2007-04-15 14:25:28.500 105 12323.70 68.12 55426.47 88888.00 2007-04-15 14:25:28.625 105 12323.73 68.12 55426.50 88888.00 2007-04-15 14:25:28.750 105 12323.73 68.10 55426.53 88888.00 2007-04-15 14:25:28.875 105 12323.75 68.12 55426.47 88888.00 2007-04-15 14:25:29.000 105 12323.80 68.20 55426.47 88888.00 2007-04-15 14:25:29.125 105 12323.73 68.17 55426.45 88888.00 2007-04-15 14:25:29.250 105 12323.65 68.05 55426.47 88888.00 2007-04-15 14:25:29.375 105 12323.67 68.05 55426.47 88888.00 2007-04-15 14:25:29.500 105 12323.70 68.05 55426.47 88888.00 2007-04-15 14:25:29.625 105 12323.65 68.05 55426.50 88888.00 2007-04-15 14:25:29.750 105 12323.67 68.08 55426.50 88888.00 2007-04-15 14:25:29.875 105 12323.65 68.08 55426.50 88888.00 2007-04-15 14:25:30.000 105 12323.70 68.10 55426.50 88888.00 2007-04-15 14:25:30.125 105 12323.67 68.10 55426.47 88888.00 2007-04-15 14:25:30.250 105 12323.67 68.08 55426.50 88888.00 2007-04-15 14:25:30.375 105 12323.70 68.10 55426.53 88888.00 2007-04-15 14:25:30.500 105 12323.65 68.08 55426.47 88888.00 2007-04-15 14:25:30.625 105 12323.67 68.08 55426.45 88888.00 2007-04-15 14:25:30.750 105 12323.73 68.08 55426.47 88888.00 2007-04-15 14:25:30.875 105 12323.80 68.15 55426.47 88888.00 2007-04-15 14:25:31.000 105 12323.77 68.12 55426.45 88888.00 2007-04-15 14:25:31.125 105 12323.73 68.12 55426.47 88888.00 2007-04-15 14:25:31.250 105 12323.67 68.10 55426.47 88888.00 2007-04-15 14:25:31.375 105 12323.73 68.10 55426.45 88888.00 2007-04-15 14:25:31.500 105 12323.70 68.08 55426.47 88888.00 2007-04-15 14:25:31.625 105 12323.62 68.08 55426.50 88888.00 2007-04-15 14:25:31.750 105 12323.65 68.12 55426.50 88888.00 2007-04-15 14:25:31.875 105 12323.65 68.10 55426.50 88888.00 2007-04-15 14:25:32.000 105 12323.60 68.10 55426.50 88888.00 2007-04-15 14:25:32.125 105 12323.60 68.15 55426.53 88888.00 2007-04-15 14:25:32.250 105 12323.55 68.12 55426.53 88888.00 2007-04-15 14:25:32.375 105 12323.55 68.15 55426.55 88888.00 2007-04-15 14:25:32.500 105 12323.52 68.15 55426.50 88888.00 2007-04-15 14:25:32.625 105 12323.55 68.20 55426.53 88888.00 2007-04-15 14:25:32.750 105 12323.58 68.17 55426.50 88888.00 2007-04-15 14:25:32.875 105 12323.60 68.15 55426.50 88888.00 2007-04-15 14:25:33.000 105 12323.60 68.17 55426.50 88888.00 2007-04-15 14:25:33.125 105 12323.58 68.15 55426.50 88888.00 2007-04-15 14:25:33.250 105 12323.55 68.10 55426.50 88888.00 2007-04-15 14:25:33.375 105 12323.60 68.17 55426.53 88888.00 2007-04-15 14:25:33.500 105 12323.60 68.17 55426.50 88888.00 2007-04-15 14:25:33.625 105 12323.65 68.15 55426.47 88888.00 2007-04-15 14:25:33.750 105 12323.67 68.15 55426.47 88888.00 2007-04-15 14:25:33.875 105 12323.67 68.17 55426.50 88888.00 2007-04-15 14:25:34.000 105 12323.67 68.20 55426.47 88888.00 2007-04-15 14:25:34.125 105 12323.65 68.15 55426.50 88888.00 2007-04-15 14:25:34.250 105 12323.65 68.17 55426.50 88888.00 2007-04-15 14:25:34.375 105 12323.65 68.20 55426.47 88888.00 2007-04-15 14:25:34.500 105 12323.65 68.22 55426.47 88888.00 2007-04-15 14:25:34.625 105 12323.58 68.22 55426.50 88888.00 2007-04-15 14:25:34.750 105 12323.52 68.20 55426.50 88888.00 2007-04-15 14:25:34.875 105 12323.52 68.15 55426.47 88888.00 2007-04-15 14:25:35.000 105 12323.60 68.20 55426.50 88888.00 2007-04-15 14:25:35.125 105 12323.62 68.20 55426.50 88888.00 2007-04-15 14:25:35.250 105 12323.60 68.17 55426.50 88888.00 2007-04-15 14:25:35.375 105 12323.65 68.20 55426.47 88888.00 2007-04-15 14:25:35.500 105 12323.62 68.22 55426.50 88888.00 2007-04-15 14:25:35.625 105 12323.55 68.20 55426.47 88888.00 2007-04-15 14:25:35.750 105 12323.58 68.17 55426.55 88888.00 2007-04-15 14:25:35.875 105 12323.62 68.17 55426.53 88888.00 2007-04-15 14:25:36.000 105 12323.58 68.17 55426.47 88888.00 2007-04-15 14:25:36.125 105 12323.58 68.15 55426.47 88888.00 2007-04-15 14:25:36.250 105 12323.58 68.15 55426.47 88888.00 2007-04-15 14:25:36.375 105 12323.58 68.15 55426.47 88888.00 2007-04-15 14:25:36.500 105 12323.58 68.15 55426.47 88888.00 2007-04-15 14:25:36.625 105 12323.52 68.22 55426.50 88888.00 2007-04-15 14:25:36.750 105 12323.48 68.22 55426.50 88888.00 2007-04-15 14:25:36.875 105 12323.48 68.20 55426.45 88888.00 2007-04-15 14:25:37.000 105 12323.45 68.15 55426.45 88888.00 2007-04-15 14:25:37.125 105 12323.48 68.15 55426.50 88888.00 2007-04-15 14:25:37.250 105 12323.40 68.20 55426.53 88888.00 2007-04-15 14:25:37.375 105 12323.42 68.25 55426.53 88888.00 2007-04-15 14:25:37.500 105 12323.35 68.17 55426.47 88888.00 2007-04-15 14:25:37.625 105 12323.30 68.10 55426.47 88888.00 2007-04-15 14:25:37.750 105 12323.27 68.10 55426.47 88888.00 2007-04-15 14:25:37.875 105 12323.38 68.17 55426.53 88888.00 2007-04-15 14:25:38.000 105 12323.40 68.17 55426.50 88888.00 2007-04-15 14:25:38.125 105 12323.38 68.12 55426.45 88888.00 2007-04-15 14:25:38.250 105 12323.42 68.15 55426.45 88888.00 2007-04-15 14:25:38.375 105 12323.52 68.22 55426.50 88888.00 2007-04-15 14:25:38.500 105 12323.50 68.15 55426.50 88888.00 2007-04-15 14:25:38.625 105 12323.42 68.12 55426.50 88888.00 2007-04-15 14:25:38.750 105 12323.35 68.08 55426.45 88888.00 2007-04-15 14:25:38.875 105 12323.38 68.10 55426.50 88888.00 2007-04-15 14:25:39.000 105 12323.42 68.10 55426.50 88888.00 2007-04-15 14:25:39.125 105 12323.42 68.08 55426.53 88888.00 2007-04-15 14:25:39.250 105 12323.38 68.05 55426.53 88888.00 2007-04-15 14:25:39.375 105 12323.40 68.08 55426.50 88888.00 2007-04-15 14:25:39.500 105 12323.40 68.08 55426.50 88888.00 2007-04-15 14:25:39.625 105 12323.40 68.08 55426.50 88888.00 2007-04-15 14:25:39.750 105 12323.45 68.12 55426.50 88888.00 2007-04-15 14:25:39.875 105 12323.42 68.10 55426.50 88888.00 2007-04-15 14:25:40.000 105 12323.35 68.03 55426.45 88888.00 2007-04-15 14:25:40.125 105 12323.35 68.00 55426.47 88888.00 2007-04-15 14:25:40.250 105 12323.35 68.03 55426.50 88888.00 2007-04-15 14:25:40.375 105 12323.38 68.03 55426.50 88888.00 2007-04-15 14:25:40.500 105 12323.38 68.03 55426.50 88888.00 2007-04-15 14:25:40.625 105 12323.35 67.95 55426.50 88888.00 2007-04-15 14:25:40.750 105 12323.35 67.97 55426.53 88888.00 2007-04-15 14:25:40.875 105 12323.42 68.00 55426.53 88888.00 2007-04-15 14:25:41.000 105 12323.42 67.95 55426.47 88888.00 2007-04-15 14:25:41.125 105 12323.35 67.97 55426.53 88888.00 2007-04-15 14:25:41.250 105 12323.30 67.95 55426.53 88888.00 2007-04-15 14:25:41.375 105 12323.35 67.95 55426.55 88888.00 2007-04-15 14:25:41.500 105 12323.30 67.92 55426.55 88888.00 2007-04-15 14:25:41.625 105 12323.33 67.97 55426.57 88888.00 2007-04-15 14:25:41.750 105 12323.38 68.00 55426.55 88888.00 2007-04-15 14:25:41.875 105 12323.40 67.92 55426.53 88888.00 2007-04-15 14:25:42.000 105 12323.33 67.92 55426.50 88888.00 2007-04-15 14:25:42.125 105 12323.30 67.95 55426.50 88888.00 2007-04-15 14:25:42.250 105 12323.27 67.97 55426.50 88888.00 2007-04-15 14:25:42.375 105 12323.27 67.97 55426.53 88888.00 2007-04-15 14:25:42.500 105 12323.30 67.97 55426.55 88888.00 2007-04-15 14:25:42.625 105 12323.25 67.97 55426.50 88888.00 2007-04-15 14:25:42.750 105 12323.25 67.97 55426.50 88888.00 2007-04-15 14:25:42.875 105 12323.23 67.95 55426.50 88888.00 2007-04-15 14:25:43.000 105 12323.23 67.95 55426.53 88888.00 2007-04-15 14:25:43.125 105 12323.25 67.92 55426.55 88888.00 2007-04-15 14:25:43.250 105 12323.30 67.92 55426.55 88888.00 2007-04-15 14:25:43.375 105 12323.27 67.95 55426.53 88888.00 2007-04-15 14:25:43.500 105 12323.23 67.90 55426.53 88888.00 2007-04-15 14:25:43.625 105 12323.25 67.90 55426.55 88888.00 2007-04-15 14:25:43.750 105 12323.25 67.92 55426.55 88888.00 2007-04-15 14:25:43.875 105 12323.25 67.97 55426.53 88888.00 2007-04-15 14:25:44.000 105 12323.25 67.97 55426.50 88888.00 2007-04-15 14:25:44.125 105 12323.17 67.95 55426.55 88888.00 2007-04-15 14:25:44.250 105 12323.12 67.88 55426.53 88888.00 2007-04-15 14:25:44.375 105 12323.25 67.90 55426.53 88888.00 2007-04-15 14:25:44.500 105 12323.25 67.92 55426.53 88888.00 2007-04-15 14:25:44.625 105 12323.20 67.92 55426.53 88888.00 2007-04-15 14:25:44.750 105 12323.17 67.95 55426.53 88888.00 2007-04-15 14:25:44.875 105 12323.20 67.95 55426.53 88888.00 2007-04-15 14:25:45.000 105 12323.27 67.92 55426.53 88888.00 2007-04-15 14:25:45.125 105 12323.27 67.83 55426.53 88888.00 2007-04-15 14:25:45.250 105 12323.20 67.75 55426.53 88888.00 2007-04-15 14:25:45.375 105 12323.25 67.85 55426.50 88888.00 2007-04-15 14:25:45.500 105 12323.27 67.90 55426.53 88888.00 2007-04-15 14:25:45.625 105 12323.30 67.88 55426.50 88888.00 2007-04-15 14:25:45.750 105 12323.25 67.88 55426.50 88888.00 2007-04-15 14:25:45.875 105 12323.27 67.92 55426.53 88888.00 2007-04-15 14:25:46.000 105 12323.30 67.92 55426.53 88888.00 2007-04-15 14:25:46.125 105 12323.25 67.88 55426.53 88888.00 2007-04-15 14:25:46.250 105 12323.25 67.85 55426.53 88888.00 2007-04-15 14:25:46.375 105 12323.30 67.88 55426.53 88888.00 2007-04-15 14:25:46.500 105 12323.23 67.90 55426.53 88888.00 2007-04-15 14:25:46.625 105 12323.17 67.88 55426.55 88888.00 2007-04-15 14:25:46.750 105 12323.23 67.90 55426.57 88888.00 2007-04-15 14:25:46.875 105 12323.27 67.88 55426.55 88888.00 2007-04-15 14:25:47.000 105 12323.25 67.85 55426.53 88888.00 2007-04-15 14:25:47.125 105 12323.23 67.88 55426.53 88888.00 2007-04-15 14:25:47.250 105 12323.15 67.83 55426.53 88888.00 2007-04-15 14:25:47.375 105 12323.12 67.85 55426.53 88888.00 2007-04-15 14:25:47.500 105 12323.10 67.85 55426.53 88888.00 2007-04-15 14:25:47.625 105 12323.10 67.80 55426.55 88888.00 2007-04-15 14:25:47.750 105 12323.20 67.85 55426.57 88888.00 2007-04-15 14:25:47.875 105 12323.20 67.85 55426.55 88888.00 2007-04-15 14:25:48.000 105 12323.20 67.90 55426.55 88888.00 2007-04-15 14:25:48.125 105 12323.23 67.92 55426.57 88888.00 2007-04-15 14:25:48.250 105 12323.23 67.90 55426.57 88888.00 2007-04-15 14:25:48.375 105 12323.27 67.95 55426.55 88888.00 2007-04-15 14:25:48.500 105 12323.23 67.92 55426.55 88888.00 2007-04-15 14:25:48.625 105 12323.25 67.92 55426.55 88888.00 2007-04-15 14:25:48.750 105 12323.30 67.90 55426.55 88888.00 2007-04-15 14:25:48.875 105 12323.25 67.85 55426.55 88888.00 2007-04-15 14:25:49.000 105 12323.27 67.90 55426.55 88888.00 2007-04-15 14:25:49.125 105 12323.23 67.95 55426.53 88888.00 2007-04-15 14:25:49.250 105 12323.12 67.88 55426.50 88888.00 2007-04-15 14:25:49.375 105 12323.15 67.90 55426.53 88888.00 2007-04-15 14:25:49.500 105 12323.15 67.88 55426.53 88888.00 2007-04-15 14:25:49.625 105 12323.12 67.90 55426.53 88888.00 2007-04-15 14:25:49.750 105 12323.12 67.88 55426.53 88888.00 2007-04-15 14:25:49.875 105 12323.15 67.95 55426.53 88888.00 2007-04-15 14:25:50.000 105 12323.15 67.92 55426.50 88888.00 2007-04-15 14:25:50.125 105 12323.12 67.92 55426.55 88888.00 2007-04-15 14:25:50.250 105 12323.10 67.90 55426.57 88888.00 2007-04-15 14:25:50.375 105 12323.10 67.95 55426.57 88888.00 2007-04-15 14:25:50.500 105 12323.08 67.90 55426.53 88888.00 2007-04-15 14:25:50.625 105 12323.02 67.88 55426.53 88888.00 2007-04-15 14:25:50.750 105 12323.08 67.90 55426.53 88888.00 2007-04-15 14:25:50.875 105 12323.12 67.92 55426.57 88888.00 2007-04-15 14:25:51.000 105 12323.15 67.97 55426.55 88888.00 2007-04-15 14:25:51.125 105 12323.10 67.95 55426.55 88888.00 2007-04-15 14:25:51.250 105 12323.08 67.90 55426.57 88888.00 2007-04-15 14:25:51.375 105 12323.10 67.90 55426.53 88888.00 2007-04-15 14:25:51.500 105 12323.12 67.90 55426.53 88888.00 2007-04-15 14:25:51.625 105 12323.05 67.95 55426.55 88888.00 2007-04-15 14:25:51.750 105 12323.02 67.97 55426.53 88888.00 2007-04-15 14:25:51.875 105 12323.12 67.97 55426.53 88888.00 2007-04-15 14:25:52.000 105 12323.15 67.92 55426.53 88888.00 2007-04-15 14:25:52.125 105 12323.17 68.00 55426.50 88888.00 2007-04-15 14:25:52.250 105 12323.12 68.03 55426.53 88888.00 2007-04-15 14:25:52.375 105 12323.10 68.05 55426.50 88888.00 2007-04-15 14:25:52.500 105 12323.17 68.03 55426.53 88888.00 2007-04-15 14:25:52.625 105 12323.17 68.05 55426.55 88888.00 2007-04-15 14:25:52.750 105 12323.15 68.05 55426.55 88888.00 2007-04-15 14:25:52.875 105 12323.10 68.03 55426.55 88888.00 2007-04-15 14:25:53.000 105 12323.10 68.03 55426.53 88888.00 2007-04-15 14:25:53.125 105 12323.05 67.97 55426.53 88888.00 2007-04-15 14:25:53.250 105 12323.02 67.97 55426.55 88888.00 2007-04-15 14:25:53.375 105 12323.10 68.03 55426.55 88888.00 2007-04-15 14:25:53.500 105 12323.10 68.08 55426.53 88888.00 2007-04-15 14:25:53.625 105 12323.10 68.05 55426.53 88888.00 2007-04-15 14:25:53.750 105 12323.15 68.08 55426.53 88888.00 2007-04-15 14:25:53.875 105 12323.12 68.12 55426.53 88888.00 2007-04-15 14:25:54.000 105 12323.05 68.12 55426.53 88888.00 2007-04-15 14:25:54.125 105 12323.10 68.10 55426.53 88888.00 2007-04-15 14:25:54.250 105 12323.08 68.03 55426.50 88888.00 2007-04-15 14:25:54.375 105 12323.08 68.05 55426.50 88888.00 2007-04-15 14:25:54.500 105 12323.08 68.10 55426.53 88888.00 2007-04-15 14:25:54.625 105 12323.02 68.10 55426.53 88888.00 2007-04-15 14:25:54.750 105 12323.10 68.17 55426.55 88888.00 2007-04-15 14:25:54.875 105 12323.12 68.17 55426.55 88888.00 2007-04-15 14:25:55.000 105 12323.05 68.12 55426.50 88888.00 2007-04-15 14:25:55.125 105 12323.02 68.08 55426.47 88888.00 2007-04-15 14:25:55.250 105 12322.98 68.10 55426.45 88888.00 2007-04-15 14:25:55.375 105 12323.08 68.15 55426.50 88888.00 2007-04-15 14:25:55.500 105 12323.10 68.15 55426.50 88888.00 2007-04-15 14:25:55.625 105 12323.12 68.12 55426.45 88888.00 2007-04-15 14:25:55.750 105 12323.17 68.17 55426.47 88888.00 2007-04-15 14:25:55.875 105 12323.17 68.20 55426.50 88888.00 2007-04-15 14:25:56.000 105 12323.17 68.20 55426.47 88888.00 2007-04-15 14:25:56.125 105 12323.23 68.30 55426.53 88888.00 2007-04-15 14:25:56.250 105 12323.25 68.25 55426.55 88888.00 2007-04-15 14:25:56.375 105 12323.17 68.17 55426.50 88888.00 2007-04-15 14:25:56.500 105 12323.20 68.22 55426.55 88888.00 2007-04-15 14:25:56.625 105 12323.17 68.25 55426.55 88888.00 2007-04-15 14:25:56.750 105 12323.02 68.20 55426.53 88888.00 2007-04-15 14:25:56.875 105 12323.02 68.17 55426.47 88888.00 2007-04-15 14:25:57.000 105 12323.15 68.28 55426.50 88888.00 2007-04-15 14:25:57.125 105 12323.15 68.35 55426.47 88888.00 2007-04-15 14:25:57.250 105 12323.05 68.20 55426.47 88888.00 2007-04-15 14:25:57.375 105 12323.08 68.20 55426.47 88888.00 2007-04-15 14:25:57.500 105 12323.05 68.30 55426.53 88888.00 2007-04-15 14:25:57.625 105 12323.00 68.30 55426.50 88888.00 2007-04-15 14:25:57.750 105 12323.00 68.30 55426.50 88888.00 2007-04-15 14:25:57.875 105 12323.15 68.33 55426.50 88888.00 2007-04-15 14:25:58.000 105 12323.17 68.38 55426.50 88888.00 2007-04-15 14:25:58.125 105 12323.08 68.33 55426.53 88888.00 2007-04-15 14:25:58.250 105 12323.00 68.33 55426.47 88888.00 2007-04-15 14:25:58.375 105 12323.15 68.38 55426.50 88888.00 2007-04-15 14:25:58.500 105 12323.25 68.40 55426.53 88888.00 2007-04-15 14:25:58.625 105 12323.15 68.38 55426.50 88888.00 2007-04-15 14:25:58.750 105 12323.08 68.35 55426.50 88888.00 2007-04-15 14:25:58.875 105 12323.05 68.33 55426.45 88888.00 2007-04-15 14:25:59.000 105 12323.10 68.28 55426.47 88888.00 2007-04-15 14:25:59.125 105 12323.12 68.28 55426.50 88888.00 2007-04-15 14:25:59.250 105 12323.10 68.30 55426.47 88888.00 2007-04-15 14:25:59.375 105 12323.10 68.35 55426.47 88888.00 2007-04-15 14:25:59.500 105 12323.17 68.40 55426.53 88888.00 2007-04-15 14:25:59.625 105 12323.17 68.35 55426.53 88888.00 2007-04-15 14:25:59.750 105 12323.10 68.28 55426.50 88888.00 2007-04-15 14:25:59.875 105 12323.08 68.33 55426.50 88888.00 2007-04-15 14:26:00.000 105 12323.10 68.40 55426.50 88888.00 2007-04-15 14:26:00.125 105 12323.15 68.42 55426.53 88888.00 2007-04-15 14:26:00.250 105 12323.12 68.40 55426.50 88888.00 2007-04-15 14:26:00.375 105 12323.15 68.40 55426.47 88888.00 2007-04-15 14:26:00.500 105 12323.12 68.42 55426.47 88888.00 2007-04-15 14:26:00.625 105 12323.12 68.42 55426.50 88888.00 2007-04-15 14:26:00.750 105 12323.15 68.42 55426.50 88888.00 2007-04-15 14:26:00.875 105 12323.17 68.45 55426.50 88888.00 2007-04-15 14:26:01.000 105 12323.10 68.47 55426.50 88888.00 2007-04-15 14:26:01.125 105 12323.10 68.50 55426.53 88888.00 2007-04-15 14:26:01.250 105 12323.10 68.50 55426.53 88888.00 2007-04-15 14:26:01.375 105 12323.12 68.45 55426.50 88888.00 2007-04-15 14:26:01.500 105 12323.12 68.42 55426.47 88888.00 2007-04-15 14:26:01.625 105 12323.12 68.50 55426.50 88888.00 2007-04-15 14:26:01.750 105 12323.15 68.53 55426.50 88888.00 2007-04-15 14:26:01.875 105 12323.12 68.53 55426.50 88888.00 2007-04-15 14:26:02.000 105 12323.10 68.53 55426.47 88888.00 2007-04-15 14:26:02.125 105 12323.02 68.50 55426.47 88888.00 2007-04-15 14:26:02.250 105 12323.00 68.50 55426.47 88888.00 2007-04-15 14:26:02.375 105 12323.12 68.53 55426.47 88888.00 2007-04-15 14:26:02.500 105 12323.20 68.55 55426.50 88888.00 2007-04-15 14:26:02.625 105 12323.12 68.53 55426.50 88888.00 2007-04-15 14:26:02.750 105 12323.10 68.53 55426.47 88888.00 2007-04-15 14:26:02.875 105 12323.10 68.50 55426.45 88888.00 2007-04-15 14:26:03.000 105 12323.15 68.50 55426.47 88888.00 2007-04-15 14:26:03.125 105 12323.17 68.55 55426.45 88888.00 2007-04-15 14:26:03.250 105 12323.17 68.55 55426.45 88888.00 2007-04-15 14:26:03.375 105 12323.20 68.53 55426.45 88888.00 2007-04-15 14:26:03.500 105 12323.23 68.53 55426.47 88888.00 2007-04-15 14:26:03.625 105 12323.23 68.55 55426.43 88888.00 2007-04-15 14:26:03.750 105 12323.27 68.60 55426.47 88888.00 2007-04-15 14:26:03.875 105 12323.23 68.62 55426.43 88888.00 2007-04-15 14:26:04.000 105 12323.12 68.50 55426.43 88888.00 2007-04-15 14:26:04.125 105 12323.15 68.53 55426.45 88888.00 2007-04-15 14:26:04.250 105 12323.17 68.60 55426.45 88888.00 2007-04-15 14:26:04.375 105 12323.15 68.58 55426.45 88888.00 2007-04-15 14:26:04.500 105 12323.15 68.58 55426.45 88888.00 2007-04-15 14:26:04.625 105 12323.10 68.58 55426.45 88888.00 2007-04-15 14:26:04.750 105 12323.12 68.60 55426.47 88888.00 2007-04-15 14:26:04.875 105 12323.17 68.62 55426.47 88888.00 2007-04-15 14:26:05.000 105 12323.15 68.60 55426.45 88888.00 2007-04-15 14:26:05.125 105 12323.15 68.62 55426.45 88888.00 2007-04-15 14:26:05.250 105 12323.17 68.70 55426.47 88888.00 2007-04-15 14:26:05.375 105 12323.20 68.67 55426.45 88888.00 2007-04-15 14:26:05.500 105 12323.23 68.67 55426.45 88888.00 2007-04-15 14:26:05.625 105 12323.25 68.72 55426.45 88888.00 2007-04-15 14:26:05.750 105 12323.17 68.70 55426.45 88888.00 2007-04-15 14:26:05.875 105 12323.12 68.70 55426.45 88888.00 2007-04-15 14:26:06.000 105 12323.15 68.72 55426.45 88888.00 2007-04-15 14:26:06.125 105 12323.17 68.72 55426.45 88888.00 2007-04-15 14:26:06.250 105 12323.12 68.70 55426.45 88888.00 2007-04-15 14:26:06.375 105 12323.15 68.78 55426.47 88888.00 2007-04-15 14:26:06.500 105 12323.12 68.78 55426.45 88888.00 2007-04-15 14:26:06.625 105 12323.15 68.75 55426.45 88888.00 2007-04-15 14:26:06.750 105 12323.12 68.78 55426.45 88888.00 2007-04-15 14:26:06.875 105 12323.12 68.80 55426.45 88888.00 2007-04-15 14:26:07.000 105 12323.15 68.80 55426.43 88888.00 2007-04-15 14:26:07.125 105 12323.20 68.78 55426.43 88888.00 2007-04-15 14:26:07.250 105 12323.23 68.88 55426.47 88888.00 2007-04-15 14:26:07.375 105 12323.23 68.85 55426.45 88888.00 2007-04-15 14:26:07.500 105 12323.17 68.80 55426.43 88888.00 2007-04-15 14:26:07.625 105 12323.20 68.80 55426.40 88888.00 2007-04-15 14:26:07.750 105 12323.20 68.78 55426.43 88888.00 2007-04-15 14:26:07.875 105 12323.15 68.78 55426.40 88888.00 2007-04-15 14:26:08.000 105 12323.17 68.80 55426.43 88888.00 2007-04-15 14:26:08.125 105 12323.23 68.85 55426.40 88888.00 2007-04-15 14:26:08.250 105 12323.17 68.83 55426.43 88888.00 2007-04-15 14:26:08.375 105 12323.15 68.85 55426.40 88888.00 2007-04-15 14:26:08.500 105 12323.12 68.85 55426.38 88888.00 2007-04-15 14:26:08.625 105 12323.17 68.88 55426.40 88888.00 2007-04-15 14:26:08.750 105 12323.23 68.85 55426.40 88888.00 2007-04-15 14:26:08.875 105 12323.25 68.88 55426.43 88888.00 2007-04-15 14:26:09.000 105 12323.23 68.92 55426.40 88888.00 2007-04-15 14:26:09.125 105 12323.17 68.92 55426.40 88888.00 2007-04-15 14:26:09.250 105 12323.20 68.92 55426.40 88888.00 2007-04-15 14:26:09.375 105 12323.25 68.92 55426.40 88888.00 2007-04-15 14:26:09.500 105 12323.17 68.92 55426.40 88888.00 2007-04-15 14:26:09.625 105 12323.12 68.90 55426.38 88888.00 2007-04-15 14:26:09.750 105 12323.20 68.92 55426.38 88888.00 2007-04-15 14:26:09.875 105 12323.23 69.00 55426.40 88888.00 2007-04-15 14:26:10.000 105 12323.17 69.00 55426.40 88888.00 2007-04-15 14:26:10.125 105 12323.20 69.03 55426.43 88888.00 2007-04-15 14:26:10.250 105 12323.20 68.97 55426.43 88888.00 2007-04-15 14:26:10.375 105 12323.15 68.97 55426.40 88888.00 2007-04-15 14:26:10.500 105 12323.20 68.97 55426.38 88888.00 2007-04-15 14:26:10.625 105 12323.25 69.03 55426.40 88888.00 2007-04-15 14:26:10.750 105 12323.25 69.03 55426.40 88888.00 2007-04-15 14:26:10.875 105 12323.25 69.00 55426.40 88888.00 2007-04-15 14:26:11.000 105 12323.20 68.97 55426.38 88888.00 2007-04-15 14:26:11.125 105 12323.17 69.05 55426.38 88888.00 2007-04-15 14:26:11.250 105 12323.15 69.08 55426.38 88888.00 2007-04-15 14:26:11.375 105 12323.17 69.08 55426.38 88888.00 2007-04-15 14:26:11.500 105 12323.15 69.00 55426.35 88888.00 2007-04-15 14:26:11.625 105 12323.15 69.05 55426.35 88888.00 2007-04-15 14:26:11.750 105 12323.20 69.10 55426.38 88888.00 2007-04-15 14:26:11.875 105 12323.20 69.12 55426.43 88888.00 2007-04-15 14:26:12.000 105 12323.20 69.15 55426.40 88888.00 2007-04-15 14:26:12.125 105 12323.15 69.15 55426.40 88888.00 2007-04-15 14:26:12.250 105 12323.10 69.12 55426.43 88888.00 2007-04-15 14:26:12.375 105 12323.10 69.08 55426.40 88888.00 2007-04-15 14:26:12.500 105 12323.15 69.12 55426.43 88888.00 2007-04-15 14:26:12.625 105 12323.12 69.17 55426.43 88888.00 2007-04-15 14:26:12.750 105 12323.17 69.20 55426.45 88888.00 2007-04-15 14:26:12.875 105 12323.25 69.22 55426.43 88888.00 2007-04-15 14:26:13.000 105 12323.20 69.22 55426.43 88888.00 2007-04-15 14:26:13.125 105 12323.15 69.22 55426.43 88888.00 2007-04-15 14:26:13.250 105 12323.15 69.20 55426.43 88888.00 2007-04-15 14:26:13.375 105 12323.20 69.25 55426.43 88888.00 2007-04-15 14:26:13.500 105 12323.23 69.35 55426.45 88888.00 2007-04-15 14:26:13.625 105 12323.17 69.28 55426.45 88888.00 2007-04-15 14:26:13.750 105 12323.10 69.22 55426.43 88888.00 2007-04-15 14:26:13.875 105 12323.08 69.25 55426.43 88888.00 2007-04-15 14:26:14.000 105 12323.12 69.25 55426.40 88888.00 2007-04-15 14:26:14.125 105 12323.17 69.28 55426.43 88888.00 2007-04-15 14:26:14.250 105 12323.20 69.25 55426.43 88888.00 2007-04-15 14:26:14.375 105 12323.15 69.25 55426.43 88888.00 2007-04-15 14:26:14.500 105 12323.10 69.28 55426.40 88888.00 2007-04-15 14:26:14.625 105 12323.10 69.28 55426.40 88888.00 2007-04-15 14:26:14.750 105 12323.15 69.28 55426.38 88888.00 2007-04-15 14:26:14.875 105 12323.20 69.38 55426.43 88888.00 2007-04-15 14:26:15.000 105 12323.20 69.42 55426.40 88888.00 2007-04-15 14:26:15.125 105 12323.17 69.38 55426.43 88888.00 2007-04-15 14:26:15.250 105 12323.15 69.33 55426.38 88888.00 2007-04-15 14:26:15.375 105 12323.20 69.33 55426.38 88888.00 2007-04-15 14:26:15.500 105 12323.17 69.33 55426.38 88888.00 2007-04-15 14:26:15.625 105 12323.17 69.33 55426.43 88888.00 2007-04-15 14:26:15.750 105 12323.23 69.35 55426.38 88888.00 2007-04-15 14:26:15.875 105 12323.12 69.35 55426.35 88888.00 2007-04-15 14:26:16.000 105 12323.12 69.40 55426.35 88888.00 2007-04-15 14:26:16.125 105 12323.17 69.42 55426.38 88888.00 2007-04-15 14:26:16.250 105 12323.12 69.40 55426.40 88888.00 2007-04-15 14:26:16.375 105 12323.15 69.45 55426.40 88888.00 2007-04-15 14:26:16.500 105 12323.23 69.45 55426.43 88888.00 2007-04-15 14:26:16.625 105 12323.23 69.40 55426.43 88888.00 2007-04-15 14:26:16.750 105 12323.20 69.40 55426.38 88888.00 2007-04-15 14:26:16.875 105 12323.12 69.42 55426.38 88888.00 2007-04-15 14:26:17.000 105 12323.12 69.40 55426.32 88888.00 2007-04-15 14:26:17.125 105 12323.15 69.42 55426.32 88888.00 2007-04-15 14:26:17.250 105 12323.15 69.42 55426.35 88888.00 2007-04-15 14:26:17.375 105 12323.17 69.45 55426.35 88888.00 2007-04-15 14:26:17.500 105 12323.17 69.47 55426.40 88888.00 2007-04-15 14:26:17.625 105 12323.17 69.47 55426.38 88888.00 2007-04-15 14:26:17.750 105 12323.25 69.47 55426.40 88888.00 2007-04-15 14:26:17.875 105 12323.23 69.47 55426.43 88888.00 2007-04-15 14:26:18.000 105 12323.17 69.53 55426.43 88888.00 2007-04-15 14:26:18.125 105 12323.20 69.55 55426.40 88888.00 2007-04-15 14:26:18.250 105 12323.20 69.50 55426.38 88888.00 2007-04-15 14:26:18.375 105 12323.17 69.53 55426.38 88888.00 2007-04-15 14:26:18.500 105 12323.12 69.50 55426.35 88888.00 2007-04-15 14:26:18.625 105 12323.17 69.53 55426.35 88888.00 2007-04-15 14:26:18.750 105 12323.17 69.50 55426.32 88888.00 2007-04-15 14:26:18.875 105 12323.12 69.53 55426.35 88888.00 2007-04-15 14:26:19.000 105 12323.08 69.58 55426.38 88888.00 2007-04-15 14:26:19.125 105 12323.15 69.60 55426.35 88888.00 2007-04-15 14:26:19.250 105 12323.10 69.55 55426.35 88888.00 2007-04-15 14:26:19.375 105 12323.12 69.55 55426.35 88888.00 2007-04-15 14:26:19.500 105 12323.12 69.55 55426.38 88888.00 2007-04-15 14:26:19.625 105 12323.10 69.60 55426.43 88888.00 2007-04-15 14:26:19.750 105 12323.17 69.65 55426.43 88888.00 2007-04-15 14:26:19.875 105 12323.25 69.62 55426.43 88888.00 2007-04-15 14:26:20.000 105 12323.25 69.62 55426.40 88888.00 2007-04-15 14:26:20.125 105 12323.23 69.65 55426.40 88888.00 2007-04-15 14:26:20.250 105 12323.17 69.65 55426.38 88888.00 2007-04-15 14:26:20.375 105 12323.20 69.67 55426.40 88888.00 2007-04-15 14:26:20.500 105 12323.17 69.67 55426.43 88888.00 2007-04-15 14:26:20.625 105 12323.12 69.60 55426.43 88888.00 2007-04-15 14:26:20.750 105 12323.15 69.62 55426.40 88888.00 2007-04-15 14:26:20.875 105 12323.17 69.62 55426.38 88888.00 2007-04-15 14:26:21.000 105 12323.17 69.62 55426.35 88888.00 2007-04-15 14:26:21.125 105 12323.12 69.65 55426.35 88888.00 2007-04-15 14:26:21.250 105 12323.23 69.70 55426.40 88888.00 2007-04-15 14:26:21.375 105 12323.25 69.72 55426.40 88888.00 2007-04-15 14:26:21.500 105 12323.23 69.67 55426.43 88888.00 2007-04-15 14:26:21.625 105 12323.27 69.70 55426.43 88888.00 2007-04-15 14:26:21.750 105 12323.30 69.72 55426.40 88888.00 2007-04-15 14:26:21.875 105 12323.27 69.80 55426.38 88888.00 2007-04-15 14:26:22.000 105 12323.20 69.75 55426.38 88888.00 2007-04-15 14:26:22.125 105 12323.12 69.75 55426.40 88888.00 2007-04-15 14:26:22.250 105 12323.17 69.75 55426.43 88888.00 2007-04-15 14:26:22.375 105 12323.20 69.75 55426.38 88888.00 2007-04-15 14:26:22.500 105 12323.15 69.80 55426.32 88888.00 2007-04-15 14:26:22.625 105 12323.17 69.83 55426.32 88888.00 2007-04-15 14:26:22.750 105 12323.17 69.85 55426.35 88888.00 2007-04-15 14:26:22.875 105 12323.15 69.78 55426.35 88888.00 2007-04-15 14:26:23.000 105 12323.12 69.80 55426.32 88888.00 2007-04-15 14:26:23.125 105 12323.15 69.85 55426.32 88888.00 2007-04-15 14:26:23.250 105 12323.10 69.85 55426.30 88888.00 2007-04-15 14:26:23.375 105 12323.12 69.85 55426.30 88888.00 2007-04-15 14:26:23.500 105 12323.17 69.92 55426.35 88888.00 2007-04-15 14:26:23.625 105 12323.23 69.97 55426.38 88888.00 2007-04-15 14:26:23.750 105 12323.23 70.00 55426.40 88888.00 2007-04-15 14:26:23.875 105 12323.17 69.92 55426.35 88888.00 2007-04-15 14:26:24.000 105 12323.12 69.85 55426.32 88888.00 2007-04-15 14:26:24.125 105 12323.10 69.90 55426.32 88888.00 2007-04-15 14:26:24.250 105 12323.08 70.00 55426.38 88888.00 2007-04-15 14:26:24.375 105 12323.20 70.08 55426.40 88888.00 2007-04-15 14:26:24.500 105 12323.20 70.00 55426.35 88888.00 2007-04-15 14:26:24.625 105 12323.15 70.00 55426.32 88888.00 2007-04-15 14:26:24.750 105 12323.17 70.00 55426.30 88888.00 2007-04-15 14:26:24.875 105 12323.17 69.92 55426.30 88888.00 2007-04-15 14:26:25.000 105 12323.17 70.00 55426.35 88888.00 2007-04-15 14:26:25.125 105 12323.20 70.03 55426.35 88888.00 2007-04-15 14:26:25.250 105 12323.20 70.05 55426.35 88888.00 2007-04-15 14:26:25.375 105 12323.20 70.05 55426.35 88888.00 2007-04-15 14:26:25.500 105 12323.27 70.08 55426.40 88888.00 2007-04-15 14:26:25.625 105 12323.27 70.05 55426.38 88888.00 2007-04-15 14:26:25.750 105 12323.27 70.08 55426.38 88888.00 2007-04-15 14:26:25.875 105 12323.23 70.12 55426.38 88888.00 2007-04-15 14:26:26.000 105 12323.23 70.12 55426.32 88888.00 2007-04-15 14:26:26.125 105 12323.23 70.08 55426.32 88888.00 2007-04-15 14:26:26.250 105 12323.25 70.12 55426.35 88888.00 2007-04-15 14:26:26.375 105 12323.30 70.15 55426.32 88888.00 2007-04-15 14:26:26.500 105 12323.25 70.12 55426.35 88888.00 2007-04-15 14:26:26.625 105 12323.20 70.17 55426.35 88888.00 2007-04-15 14:26:26.750 105 12323.12 70.12 55426.32 88888.00 2007-04-15 14:26:26.875 105 12323.15 70.15 55426.32 88888.00 2007-04-15 14:26:27.000 105 12323.23 70.17 55426.32 88888.00 2007-04-15 14:26:27.125 105 12323.20 70.17 55426.32 88888.00 2007-04-15 14:26:27.250 105 12323.17 70.20 55426.32 88888.00 2007-04-15 14:26:27.375 105 12323.20 70.25 55426.32 88888.00 2007-04-15 14:26:27.500 105 12323.17 70.28 55426.32 88888.00 2007-04-15 14:26:27.625 105 12323.20 70.28 55426.35 88888.00 2007-04-15 14:26:27.750 105 12323.23 70.30 55426.35 88888.00 2007-04-15 14:26:27.875 105 12323.23 70.33 55426.30 88888.00 2007-04-15 14:26:28.000 105 12323.27 70.38 55426.32 88888.00 2007-04-15 14:26:28.125 105 12323.23 70.35 55426.32 88888.00 2007-04-15 14:26:28.250 105 12323.17 70.28 55426.32 88888.00 2007-04-15 14:26:28.375 105 12323.23 70.38 55426.32 88888.00 2007-04-15 14:26:28.500 105 12323.23 70.40 55426.35 88888.00 2007-04-15 14:26:28.625 105 12323.20 70.38 55426.30 88888.00 2007-04-15 14:26:28.750 105 12323.23 70.40 55426.30 88888.00 2007-04-15 14:26:28.875 105 12323.33 70.35 55426.32 88888.00 2007-04-15 14:26:29.000 105 12323.25 70.35 55426.30 88888.00 2007-04-15 14:26:29.125 105 12323.23 70.40 55426.32 88888.00 2007-04-15 14:26:29.250 105 12323.23 70.40 55426.32 88888.00 2007-04-15 14:26:29.375 105 12323.30 70.40 55426.28 88888.00 2007-04-15 14:26:29.500 105 12323.30 70.40 55426.28 88888.00 2007-04-15 14:26:29.625 105 12323.27 70.45 55426.32 88888.00 2007-04-15 14:26:29.750 105 12323.27 70.53 55426.35 88888.00 2007-04-15 14:26:29.875 105 12323.25 70.47 55426.35 88888.00 2007-04-15 14:26:30.000 105 12323.33 70.45 55426.32 88888.00 2007-04-15 14:26:30.125 105 12323.38 70.47 55426.30 88888.00 2007-04-15 14:26:30.250 105 12323.35 70.42 55426.30 88888.00 2007-04-15 14:26:30.375 105 12323.30 70.45 55426.32 88888.00 2007-04-15 14:26:30.500 105 12323.35 70.47 55426.35 88888.00 2007-04-15 14:26:30.625 105 12323.33 70.50 55426.35 88888.00 2007-04-15 14:26:30.750 105 12323.33 70.53 55426.35 88888.00 2007-04-15 14:26:30.875 105 12323.30 70.55 55426.35 88888.00 2007-04-15 14:26:31.000 105 12323.33 70.58 55426.32 88888.00 2007-04-15 14:26:31.125 105 12323.30 70.53 55426.30 88888.00 2007-04-15 14:26:31.250 105 12323.20 70.50 55426.32 88888.00 2007-04-15 14:26:31.375 105 12323.23 70.55 55426.32 88888.00 2007-04-15 14:26:31.500 105 12323.27 70.60 55426.32 88888.00 2007-04-15 14:26:31.625 105 12323.27 70.60 55426.32 88888.00 2007-04-15 14:26:31.750 105 12323.33 70.62 55426.35 88888.00 2007-04-15 14:26:31.875 105 12323.38 70.62 55426.38 88888.00 2007-04-15 14:26:32.000 105 12323.38 70.62 55426.32 88888.00 2007-04-15 14:26:32.125 105 12323.38 70.67 55426.38 88888.00 2007-04-15 14:26:32.250 105 12323.33 70.70 55426.35 88888.00 2007-04-15 14:26:32.375 105 12323.38 70.72 55426.35 88888.00 2007-04-15 14:26:32.500 105 12323.42 70.72 55426.35 88888.00 2007-04-15 14:26:32.625 105 12323.38 70.60 55426.32 88888.00 2007-04-15 14:26:32.750 105 12323.38 70.62 55426.32 88888.00 2007-04-15 14:26:32.875 105 12323.38 70.62 55426.32 88888.00 2007-04-15 14:26:33.000 105 12323.40 70.62 55426.32 88888.00 2007-04-15 14:26:33.125 105 12323.45 70.67 55426.32 88888.00 2007-04-15 14:26:33.250 105 12323.45 70.65 55426.35 88888.00 2007-04-15 14:26:33.375 105 12323.45 70.67 55426.32 88888.00 2007-04-15 14:26:33.500 105 12323.45 70.72 55426.30 88888.00 2007-04-15 14:26:33.625 105 12323.48 70.70 55426.28 88888.00 2007-04-15 14:26:33.750 105 12323.45 70.70 55426.30 88888.00 2007-04-15 14:26:33.875 105 12323.40 70.75 55426.32 88888.00 2007-04-15 14:26:34.000 105 12323.42 70.75 55426.32 88888.00 2007-04-15 14:26:34.125 105 12323.48 70.78 55426.35 88888.00 2007-04-15 14:26:34.250 105 12323.55 70.83 55426.32 88888.00 2007-04-15 14:26:34.375 105 12323.55 70.78 55426.32 88888.00 2007-04-15 14:26:34.500 105 12323.52 70.75 55426.30 88888.00 2007-04-15 14:26:34.625 105 12323.60 70.78 55426.30 88888.00 2007-04-15 14:26:34.750 105 12323.60 70.78 55426.28 88888.00 2007-04-15 14:26:34.875 105 12323.62 70.75 55426.28 88888.00 2007-04-15 14:26:35.000 105 12323.55 70.78 55426.28 88888.00 2007-04-15 14:26:35.125 105 12323.52 70.83 55426.25 88888.00 2007-04-15 14:26:35.250 105 12323.50 70.83 55426.25 88888.00 2007-04-15 14:26:35.375 105 12323.52 70.75 55426.28 88888.00 2007-04-15 14:26:35.500 105 12323.55 70.78 55426.30 88888.00 2007-04-15 14:26:35.625 105 12323.55 70.83 55426.28 88888.00 2007-04-15 14:26:35.750 105 12323.60 70.88 55426.28 88888.00 2007-04-15 14:26:35.875 105 12323.60 70.90 55426.30 88888.00 2007-04-15 14:26:36.000 105 12323.67 70.85 55426.28 88888.00 2007-04-15 14:26:36.125 105 12323.62 70.78 55426.25 88888.00 2007-04-15 14:26:36.250 105 12323.60 70.80 55426.25 88888.00 2007-04-15 14:26:36.375 105 12323.70 70.88 55426.25 88888.00 2007-04-15 14:26:36.500 105 12323.75 70.90 55426.25 88888.00 2007-04-15 14:26:36.625 105 12323.75 70.97 55426.25 88888.00 2007-04-15 14:26:36.750 105 12323.67 70.97 55426.28 88888.00 2007-04-15 14:26:36.875 105 12323.73 70.95 55426.28 88888.00 2007-04-15 14:26:37.000 105 12323.75 70.90 55426.20 88888.00 2007-04-15 14:26:37.125 105 12323.73 70.88 55426.22 88888.00 2007-04-15 14:26:37.250 105 12323.77 71.00 55426.28 88888.00 2007-04-15 14:26:37.375 105 12323.77 71.03 55426.28 88888.00 2007-04-15 14:26:37.500 105 12323.73 70.97 55426.28 88888.00 2007-04-15 14:26:37.625 105 12323.73 70.92 55426.22 88888.00 2007-04-15 14:26:37.750 105 12323.67 70.92 55426.22 88888.00 2007-04-15 14:26:37.875 105 12323.73 70.95 55426.25 88888.00 2007-04-15 14:26:38.000 105 12323.75 70.92 55426.22 88888.00 2007-04-15 14:26:38.125 105 12323.77 70.95 55426.25 88888.00 2007-04-15 14:26:38.250 105 12323.73 70.97 55426.25 88888.00 2007-04-15 14:26:38.375 105 12323.77 70.95 55426.22 88888.00 2007-04-15 14:26:38.500 105 12323.73 71.00 55426.28 88888.00 2007-04-15 14:26:38.625 105 12323.75 71.05 55426.32 88888.00 2007-04-15 14:26:38.750 105 12323.77 71.00 55426.30 88888.00 2007-04-15 14:26:38.875 105 12323.83 71.00 55426.28 88888.00 2007-04-15 14:26:39.000 105 12323.77 71.00 55426.28 88888.00 2007-04-15 14:26:39.125 105 12323.67 71.03 55426.28 88888.00 2007-04-15 14:26:39.250 105 12323.70 71.03 55426.30 88888.00 2007-04-15 14:26:39.375 105 12323.75 71.05 55426.28 88888.00 2007-04-15 14:26:39.500 105 12323.70 71.08 55426.28 88888.00 2007-04-15 14:26:39.625 105 12323.73 71.08 55426.22 88888.00 2007-04-15 14:26:39.750 105 12323.75 71.10 55426.25 88888.00 2007-04-15 14:26:39.875 105 12323.70 71.05 55426.25 88888.00 2007-04-15 14:26:40.000 105 12323.65 71.03 55426.22 88888.00 2007-04-15 14:26:40.125 105 12323.70 71.10 55426.22 88888.00 2007-04-15 14:26:40.250 105 12323.73 71.12 55426.25 88888.00 2007-04-15 14:26:40.375 105 12323.73 71.20 55426.20 88888.00 2007-04-15 14:26:40.500 105 12323.70 71.12 55426.20 88888.00 2007-04-15 14:26:40.625 105 12323.80 71.15 55426.20 88888.00 2007-04-15 14:26:40.750 105 12323.85 71.15 55426.20 88888.00 2007-04-15 14:26:40.875 105 12323.88 71.12 55426.22 88888.00 2007-04-15 14:26:41.000 105 12323.88 71.15 55426.25 88888.00 2007-04-15 14:26:41.125 105 12323.90 71.20 55426.25 88888.00 2007-04-15 14:26:41.250 105 12323.83 71.15 55426.22 88888.00 2007-04-15 14:26:41.375 105 12323.88 71.17 55426.22 88888.00 2007-04-15 14:26:41.500 105 12323.90 71.22 55426.22 88888.00 2007-04-15 14:26:41.625 105 12323.92 71.20 55426.22 88888.00 2007-04-15 14:26:41.750 105 12323.92 71.12 55426.22 88888.00 2007-04-15 14:26:41.875 105 12323.88 71.17 55426.22 88888.00 2007-04-15 14:26:42.000 105 12323.95 71.17 55426.20 88888.00 2007-04-15 14:26:42.125 105 12323.92 71.17 55426.22 88888.00 2007-04-15 14:26:42.250 105 12323.88 71.17 55426.28 88888.00 2007-04-15 14:26:42.375 105 12323.88 71.17 55426.25 88888.00 2007-04-15 14:26:42.500 105 12323.92 71.20 55426.25 88888.00 2007-04-15 14:26:42.625 105 12323.95 71.20 55426.25 88888.00 2007-04-15 14:26:42.750 105 12323.98 71.22 55426.25 88888.00 2007-04-15 14:26:42.875 105 12323.92 71.20 55426.25 88888.00 2007-04-15 14:26:43.000 105 12323.95 71.22 55426.28 88888.00 2007-04-15 14:26:43.125 105 12323.95 71.20 55426.25 88888.00 2007-04-15 14:26:43.250 105 12323.88 71.20 55426.25 88888.00 2007-04-15 14:26:43.375 105 12323.92 71.20 55426.25 88888.00 2007-04-15 14:26:43.500 105 12323.98 71.28 55426.30 88888.00 2007-04-15 14:26:43.625 105 12324.02 71.30 55426.30 88888.00 2007-04-15 14:26:43.750 105 12324.00 71.30 55426.30 88888.00 2007-04-15 14:26:43.875 105 12323.95 71.28 55426.30 88888.00 2007-04-15 14:26:44.000 105 12323.98 71.28 55426.30 88888.00 2007-04-15 14:26:44.125 105 12324.02 71.33 55426.28 88888.00 2007-04-15 14:26:44.250 105 12323.98 71.25 55426.22 88888.00 2007-04-15 14:26:44.375 105 12323.95 71.25 55426.22 88888.00 2007-04-15 14:26:44.500 105 12324.00 71.28 55426.22 88888.00 2007-04-15 14:26:44.625 105 12324.02 71.30 55426.30 88888.00 2007-04-15 14:26:44.750 105 12323.95 71.35 55426.30 88888.00 2007-04-15 14:26:44.875 105 12323.92 71.40 55426.32 88888.00 2007-04-15 14:26:45.000 105 12323.98 71.33 55426.30 88888.00 2007-04-15 14:26:45.125 105 12324.00 71.35 55426.28 88888.00 2007-04-15 14:26:45.250 105 12324.08 71.42 55426.30 88888.00 2007-04-15 14:26:45.375 105 12324.05 71.42 55426.30 88888.00 2007-04-15 14:26:45.500 105 12324.02 71.38 55426.28 88888.00 2007-04-15 14:26:45.625 105 12324.02 71.38 55426.25 88888.00 2007-04-15 14:26:45.750 105 12324.08 71.38 55426.25 88888.00 2007-04-15 14:26:45.875 105 12324.05 71.38 55426.28 88888.00 2007-04-15 14:26:46.000 105 12324.00 71.38 55426.25 88888.00 2007-04-15 14:26:46.125 105 12324.00 71.40 55426.25 88888.00 2007-04-15 14:26:46.250 105 12324.08 71.45 55426.28 88888.00 2007-04-15 14:26:46.375 105 12324.08 71.45 55426.28 88888.00 2007-04-15 14:26:46.500 105 12323.98 71.45 55426.25 88888.00 2007-04-15 14:26:46.625 105 12323.95 71.45 55426.28 88888.00 2007-04-15 14:26:46.750 105 12324.00 71.47 55426.30 88888.00 2007-04-15 14:26:46.875 105 12324.02 71.50 55426.28 88888.00 2007-04-15 14:26:47.000 105 12324.02 71.50 55426.25 88888.00 2007-04-15 14:26:47.125 105 12324.05 71.53 55426.28 88888.00 2007-04-15 14:26:47.250 105 12324.00 71.50 55426.22 88888.00 2007-04-15 14:26:47.375 105 12324.02 71.50 55426.25 88888.00 2007-04-15 14:26:47.500 105 12324.08 71.55 55426.25 88888.00 2007-04-15 14:26:47.625 105 12324.05 71.55 55426.25 88888.00 2007-04-15 14:26:47.750 105 12324.02 71.50 55426.22 88888.00 2007-04-15 14:26:47.875 105 12324.02 71.50 55426.25 88888.00 2007-04-15 14:26:48.000 105 12324.02 71.58 55426.25 88888.00 2007-04-15 14:26:48.125 105 12324.00 71.53 55426.25 88888.00 2007-04-15 14:26:48.250 105 12324.00 71.53 55426.25 88888.00 2007-04-15 14:26:48.375 105 12324.05 71.55 55426.28 88888.00 2007-04-15 14:26:48.500 105 12324.05 71.55 55426.25 88888.00 2007-04-15 14:26:48.625 105 12324.12 71.58 55426.28 88888.00 2007-04-15 14:26:48.750 105 12324.12 71.60 55426.28 88888.00 2007-04-15 14:26:48.875 105 12324.05 71.55 55426.22 88888.00 2007-04-15 14:26:49.000 105 12324.05 71.55 55426.22 88888.00 2007-04-15 14:26:49.125 105 12324.02 71.58 55426.25 88888.00 2007-04-15 14:26:49.250 105 12324.00 71.50 55426.22 88888.00 2007-04-15 14:26:49.375 105 12324.10 71.55 55426.25 88888.00 2007-04-15 14:26:49.500 105 12324.10 71.58 55426.25 88888.00 2007-04-15 14:26:49.625 105 12324.02 71.65 55426.25 88888.00 2007-04-15 14:26:49.750 105 12324.05 71.65 55426.25 88888.00 2007-04-15 14:26:49.875 105 12324.02 71.65 55426.28 88888.00 2007-04-15 14:26:50.000 105 12323.98 71.67 55426.30 88888.00 2007-04-15 14:26:50.125 105 12323.98 71.65 55426.28 88888.00 2007-04-15 14:26:50.250 105 12323.98 71.60 55426.28 88888.00 2007-04-15 14:26:50.375 105 12324.00 71.60 55426.28 88888.00 2007-04-15 14:26:50.500 105 12324.02 71.62 55426.30 88888.00 2007-04-15 14:26:50.625 105 12324.02 71.67 55426.30 88888.00 2007-04-15 14:26:50.750 105 12324.00 71.67 55426.28 88888.00 2007-04-15 14:26:50.875 105 12323.98 71.67 55426.28 88888.00 2007-04-15 14:26:51.000 105 12323.95 71.70 55426.28 88888.00 2007-04-15 14:26:51.125 105 12323.90 71.72 55426.30 88888.00 2007-04-15 14:26:51.250 105 12323.92 71.72 55426.30 88888.00 2007-04-15 14:26:51.375 105 12323.95 71.72 55426.28 88888.00 2007-04-15 14:26:51.500 105 12323.95 71.72 55426.30 88888.00 2007-04-15 14:26:51.625 105 12323.95 71.72 55426.28 88888.00 2007-04-15 14:26:51.750 105 12323.98 71.75 55426.30 88888.00 2007-04-15 14:26:51.875 105 12324.00 71.78 55426.32 88888.00 2007-04-15 14:26:52.000 105 12324.02 71.75 55426.32 88888.00 2007-04-15 14:26:52.125 105 12323.98 71.75 55426.32 88888.00 2007-04-15 14:26:52.250 105 12323.98 71.78 55426.32 88888.00 2007-04-15 14:26:52.375 105 12324.00 71.80 55426.32 88888.00 2007-04-15 14:26:52.500 105 12324.02 71.83 55426.35 88888.00 2007-04-15 14:26:52.625 105 12324.00 71.70 55426.32 88888.00 2007-04-15 14:26:52.750 105 12323.98 71.72 55426.30 88888.00 2007-04-15 14:26:52.875 105 12323.98 71.75 55426.32 88888.00 2007-04-15 14:26:53.000 105 12323.90 71.70 55426.28 88888.00 2007-04-15 14:26:53.125 105 12323.85 71.62 55426.32 88888.00 2007-04-15 14:26:53.250 105 12323.90 71.65 55426.30 88888.00 2007-04-15 14:26:53.375 105 12323.90 71.75 55426.30 88888.00 2007-04-15 14:26:53.500 105 12323.95 71.80 55426.32 88888.00 2007-04-15 14:26:53.625 105 12323.95 71.78 55426.32 88888.00 2007-04-15 14:26:53.750 105 12323.95 71.75 55426.30 88888.00 2007-04-15 14:26:53.875 105 12323.98 71.78 55426.28 88888.00 2007-04-15 14:26:54.000 105 12323.98 71.83 55426.32 88888.00 2007-04-15 14:26:54.125 105 12323.98 71.83 55426.38 88888.00 2007-04-15 14:26:54.250 105 12323.90 71.75 55426.35 88888.00 2007-04-15 14:26:54.375 105 12323.90 71.78 55426.35 88888.00 2007-04-15 14:26:54.500 105 12323.95 71.78 55426.35 88888.00 2007-04-15 14:26:54.625 105 12323.92 71.78 55426.35 88888.00 2007-04-15 14:26:54.750 105 12323.90 71.88 55426.38 88888.00 2007-04-15 14:26:54.875 105 12323.88 71.85 55426.38 88888.00 2007-04-15 14:26:55.000 105 12323.95 71.88 55426.38 88888.00 2007-04-15 14:26:55.125 105 12323.88 71.85 55426.38 88888.00 2007-04-15 14:26:55.250 105 12323.88 71.80 55426.38 88888.00 2007-04-15 14:26:55.375 105 12323.92 71.83 55426.40 88888.00 2007-04-15 14:26:55.500 105 12323.88 71.85 55426.38 88888.00 2007-04-15 14:26:55.625 105 12323.88 71.85 55426.38 88888.00 2007-04-15 14:26:55.750 105 12323.88 71.88 55426.38 88888.00 2007-04-15 14:26:55.875 105 12323.90 71.88 55426.38 88888.00 2007-04-15 14:26:56.000 105 12323.85 71.83 55426.38 88888.00 2007-04-15 14:26:56.125 105 12323.83 71.88 55426.40 88888.00 2007-04-15 14:26:56.250 105 12323.67 71.85 55426.40 88888.00 2007-04-15 14:26:56.375 105 12323.67 71.88 55426.43 88888.00 2007-04-15 14:26:56.500 105 12323.75 71.92 55426.45 88888.00 2007-04-15 14:26:56.625 105 12323.77 71.90 55426.45 88888.00 2007-04-15 14:26:56.750 105 12323.80 71.92 55426.43 88888.00 2007-04-15 14:26:56.875 105 12323.83 71.95 55426.40 88888.00 2007-04-15 14:26:57.000 105 12323.73 71.90 55426.38 88888.00 2007-04-15 14:26:57.125 105 12323.70 71.90 55426.40 88888.00 2007-04-15 14:26:57.250 105 12323.65 71.85 55426.38 88888.00 2007-04-15 14:26:57.375 105 12323.70 71.92 55426.40 88888.00 2007-04-15 14:26:57.500 105 12323.75 72.00 55426.43 88888.00 2007-04-15 14:26:57.625 105 12323.77 72.03 55426.43 88888.00 2007-04-15 14:26:57.750 105 12323.75 71.97 55426.40 88888.00 2007-04-15 14:26:57.875 105 12323.73 71.95 55426.43 88888.00 2007-04-15 14:26:58.000 105 12323.70 71.95 55426.43 88888.00 2007-04-15 14:26:58.125 105 12323.62 71.95 55426.43 88888.00 2007-04-15 14:26:58.250 105 12323.60 71.92 55426.43 88888.00 2007-04-15 14:26:58.375 105 12323.62 71.97 55426.40 88888.00 2007-04-15 14:26:58.500 105 12323.67 72.03 55426.45 88888.00 2007-04-15 14:26:58.625 105 12323.75 72.05 55426.45 88888.00 2007-04-15 14:26:58.750 105 12323.70 72.00 55426.45 88888.00 2007-04-15 14:26:58.875 105 12323.65 71.97 55426.45 88888.00 2007-04-15 14:26:59.000 105 12323.65 71.97 55426.43 88888.00 2007-04-15 14:26:59.125 105 12323.62 72.00 55426.43 88888.00 2007-04-15 14:26:59.250 105 12323.58 71.97 55426.50 88888.00 2007-04-15 14:26:59.375 105 12323.58 71.97 55426.50 88888.00 2007-04-15 14:26:59.500 105 12323.62 72.00 55426.50 88888.00 2007-04-15 14:26:59.625 105 12323.58 72.03 55426.47 88888.00 2007-04-15 14:26:59.750 105 12323.52 72.00 55426.50 88888.00 2007-04-15 14:26:59.875 105 12323.52 72.00 55426.47 88888.00 2007-04-15 14:27:00.000 105 12323.52 72.03 55426.50 88888.00 2007-04-15 14:27:00.125 105 12323.52 72.03 55426.50 88888.00 2007-04-15 14:27:00.250 105 12323.50 71.97 55426.50 88888.00 2007-04-15 14:27:00.375 105 12323.48 71.97 55426.50 88888.00 2007-04-15 14:27:00.500 105 12323.55 72.00 55426.47 88888.00 2007-04-15 14:27:00.625 105 12323.52 72.05 55426.47 88888.00 2007-04-15 14:27:00.750 105 12323.45 72.05 55426.53 88888.00 2007-04-15 14:27:00.875 105 12323.38 72.05 55426.50 88888.00 2007-04-15 14:27:01.000 105 12323.35 72.03 55426.50 88888.00 2007-04-15 14:27:01.125 105 12323.33 72.00 55426.47 88888.00 2007-04-15 14:27:01.250 105 12323.30 72.00 55426.53 88888.00 2007-04-15 14:27:01.375 105 12323.38 72.05 55426.55 88888.00 2007-04-15 14:27:01.500 105 12323.42 72.08 55426.55 88888.00 2007-04-15 14:27:01.625 105 12323.38 72.00 55426.50 88888.00 2007-04-15 14:27:01.750 105 12323.33 72.00 55426.50 88888.00 2007-04-15 14:27:01.875 105 12323.30 71.97 55426.50 88888.00 2007-04-15 14:27:02.000 105 12323.27 72.03 55426.47 88888.00 2007-04-15 14:27:02.125 105 12323.33 72.03 55426.50 88888.00 2007-04-15 14:27:02.250 105 12323.42 72.08 55426.55 88888.00 2007-04-15 14:27:02.375 105 12323.50 72.10 55426.57 88888.00 2007-04-15 14:27:02.500 105 12323.40 72.05 55426.53 88888.00 2007-04-15 14:27:02.625 105 12323.38 72.05 55426.53 88888.00 2007-04-15 14:27:02.750 105 12323.42 72.08 55426.57 88888.00 2007-04-15 14:27:02.875 105 12323.40 72.08 55426.60 88888.00 2007-04-15 14:27:03.000 105 12323.35 72.03 55426.55 88888.00 2007-04-15 14:27:03.125 105 12323.30 72.00 55426.53 88888.00 2007-04-15 14:27:03.250 105 12323.33 72.10 55426.62 88888.00 2007-04-15 14:27:03.375 105 12323.38 72.15 55426.60 88888.00 2007-04-15 14:27:03.500 105 12323.35 72.10 55426.60 88888.00 2007-04-15 14:27:03.625 105 12323.25 72.08 55426.57 88888.00 2007-04-15 14:27:03.750 105 12323.20 72.03 55426.55 88888.00 2007-04-15 14:27:03.875 105 12323.20 72.08 55426.53 88888.00 2007-04-15 14:27:04.000 105 12323.27 72.03 55426.57 88888.00 2007-04-15 14:27:04.125 105 12323.30 72.00 55426.57 88888.00 2007-04-15 14:27:04.250 105 12323.25 72.03 55426.60 88888.00 2007-04-15 14:27:04.375 105 12323.25 72.03 55426.60 88888.00 2007-04-15 14:27:04.500 105 12323.23 72.05 55426.60 88888.00 2007-04-15 14:27:04.625 105 12323.27 72.08 55426.60 88888.00 2007-04-15 14:27:04.750 105 12323.33 72.08 55426.62 88888.00 2007-04-15 14:27:04.875 105 12323.35 72.05 55426.60 88888.00 2007-04-15 14:27:05.000 105 12323.33 72.08 55426.62 88888.00 2007-04-15 14:27:05.125 105 12323.20 72.08 55426.57 88888.00 2007-04-15 14:27:05.250 105 12323.08 72.03 55426.60 88888.00 2007-04-15 14:27:05.375 105 12323.08 72.03 55426.60 88888.00 2007-04-15 14:27:05.500 105 12323.08 72.10 55426.60 88888.00 2007-04-15 14:27:05.625 105 12323.08 72.08 55426.62 88888.00 2007-04-15 14:27:05.750 105 12323.05 72.10 55426.60 88888.00 2007-04-15 14:27:05.875 105 12323.12 72.05 55426.60 88888.00 2007-04-15 14:27:06.000 105 12323.08 72.03 55426.62 88888.00 2007-04-15 14:27:06.125 105 12323.08 72.08 55426.68 88888.00 2007-04-15 14:27:06.250 105 12323.12 72.15 55426.68 88888.00 2007-04-15 14:27:06.375 105 12323.12 72.17 55426.65 88888.00 2007-04-15 14:27:06.500 105 12323.08 72.10 55426.65 88888.00 2007-04-15 14:27:06.625 105 12323.08 72.10 55426.68 88888.00 2007-04-15 14:27:06.750 105 12323.08 72.10 55426.68 88888.00 2007-04-15 14:27:06.875 105 12323.08 72.05 55426.65 88888.00 2007-04-15 14:27:07.000 105 12323.10 72.05 55426.65 88888.00 2007-04-15 14:27:07.125 105 12323.10 72.15 55426.70 88888.00 2007-04-15 14:27:07.250 105 12323.02 72.10 55426.65 88888.00 2007-04-15 14:27:07.375 105 12322.98 72.08 55426.62 88888.00 2007-04-15 14:27:07.500 105 12323.00 72.05 55426.62 88888.00 2007-04-15 14:27:07.625 105 12323.08 72.05 55426.68 88888.00 2007-04-15 14:27:07.750 105 12323.12 72.12 55426.70 88888.00 2007-04-15 14:27:07.875 105 12323.15 72.17 55426.70 88888.00 2007-04-15 14:27:08.000 105 12323.08 72.08 55426.72 88888.00 2007-04-15 14:27:08.125 105 12323.00 72.05 55426.72 88888.00 2007-04-15 14:27:08.250 105 12323.00 72.03 55426.70 88888.00 2007-04-15 14:27:08.375 105 12323.08 72.08 55426.72 88888.00 2007-04-15 14:27:08.500 105 12323.15 72.08 55426.70 88888.00 2007-04-15 14:27:08.625 105 12323.12 72.03 55426.70 88888.00 2007-04-15 14:27:08.750 105 12323.10 72.05 55426.72 88888.00 2007-04-15 14:27:08.875 105 12323.08 72.10 55426.70 88888.00 2007-04-15 14:27:09.000 105 12323.08 72.05 55426.65 88888.00 2007-04-15 14:27:09.125 105 12323.02 71.97 55426.65 88888.00 2007-04-15 14:27:09.250 105 12322.98 72.03 55426.70 88888.00 2007-04-15 14:27:09.375 105 12322.98 72.00 55426.70 88888.00 2007-04-15 14:27:09.500 105 12322.98 71.97 55426.70 88888.00 2007-04-15 14:27:09.625 105 12322.92 72.00 55426.70 88888.00 2007-04-15 14:27:09.750 105 12322.90 72.00 55426.68 88888.00 2007-04-15 14:27:09.875 105 12322.95 72.05 55426.75 88888.00 2007-04-15 14:27:10.000 105 12322.98 72.10 55426.75 88888.00 2007-04-15 14:27:10.125 105 12322.95 72.08 55426.75 88888.00 2007-04-15 14:27:10.250 105 12322.88 72.03 55426.75 88888.00 2007-04-15 14:27:10.375 105 12322.83 71.95 55426.75 88888.00 2007-04-15 14:27:10.500 105 12322.85 71.95 55426.70 88888.00 2007-04-15 14:27:10.625 105 12322.90 71.97 55426.72 88888.00 2007-04-15 14:27:10.750 105 12322.98 72.03 55426.75 88888.00 2007-04-15 14:27:10.875 105 12323.00 72.05 55426.75 88888.00 2007-04-15 14:27:11.000 105 12322.92 72.05 55426.75 88888.00 2007-04-15 14:27:11.125 105 12322.92 72.03 55426.75 88888.00 2007-04-15 14:27:11.250 105 12322.95 72.03 55426.72 88888.00 2007-04-15 14:27:11.375 105 12322.95 72.03 55426.70 88888.00 2007-04-15 14:27:11.500 105 12322.95 72.03 55426.72 88888.00 2007-04-15 14:27:11.625 105 12322.95 72.03 55426.72 88888.00 2007-04-15 14:27:11.750 105 12322.98 71.97 55426.72 88888.00 2007-04-15 14:27:11.875 105 12323.00 71.95 55426.72 88888.00 2007-04-15 14:27:12.000 105 12323.02 72.03 55426.75 88888.00 2007-04-15 14:27:12.125 105 12323.02 72.08 55426.72 88888.00 2007-04-15 14:27:12.250 105 12322.98 72.03 55426.80 88888.00 2007-04-15 14:27:12.375 105 12322.92 71.92 55426.78 88888.00 2007-04-15 14:27:12.500 105 12322.90 71.92 55426.80 88888.00 2007-04-15 14:27:12.625 105 12322.95 71.97 55426.82 88888.00 2007-04-15 14:27:12.750 105 12322.98 71.97 55426.80 88888.00 2007-04-15 14:27:12.875 105 12322.95 71.95 55426.80 88888.00 2007-04-15 14:27:13.000 105 12322.88 71.90 55426.78 88888.00 2007-04-15 14:27:13.125 105 12322.83 71.92 55426.80 88888.00 2007-04-15 14:27:13.250 105 12322.90 72.00 55426.80 88888.00 2007-04-15 14:27:13.375 105 12322.90 72.03 55426.78 88888.00 2007-04-15 14:27:13.500 105 12322.85 71.92 55426.72 88888.00 2007-04-15 14:27:13.625 105 12322.83 71.90 55426.78 88888.00 2007-04-15 14:27:13.750 105 12322.90 71.95 55426.80 88888.00 2007-04-15 14:27:13.875 105 12322.85 71.90 55426.78 88888.00 2007-04-15 14:27:14.000 105 12322.80 71.88 55426.78 88888.00 2007-04-15 14:27:14.125 105 12322.77 71.85 55426.82 88888.00 2007-04-15 14:27:14.250 105 12322.77 71.88 55426.85 88888.00 2007-04-15 14:27:14.375 105 12322.85 71.88 55426.85 88888.00 2007-04-15 14:27:14.500 105 12322.80 71.85 55426.80 88888.00 2007-04-15 14:27:14.625 105 12322.73 71.83 55426.80 88888.00 2007-04-15 14:27:14.750 105 12322.75 71.85 55426.80 88888.00 2007-04-15 14:27:14.875 105 12322.83 71.92 55426.85 88888.00 2007-04-15 14:27:15.000 105 12322.92 71.97 55426.85 88888.00 2007-04-15 14:27:15.125 105 12322.98 71.92 55426.85 88888.00 2007-04-15 14:27:15.250 105 12322.88 71.80 55426.80 88888.00 2007-04-15 14:27:15.375 105 12322.85 71.80 55426.82 88888.00 2007-04-15 14:27:15.500 105 12322.88 71.85 55426.82 88888.00 2007-04-15 14:27:15.625 105 12322.83 71.83 55426.82 88888.00 2007-04-15 14:27:15.750 105 12322.75 71.83 55426.80 88888.00 2007-04-15 14:27:15.875 105 12322.75 71.78 55426.80 88888.00 2007-04-15 14:27:16.000 105 12322.83 71.75 55426.85 88888.00 2007-04-15 14:27:16.125 105 12322.85 71.83 55426.85 88888.00 2007-04-15 14:27:16.250 105 12322.75 71.78 55426.80 88888.00 2007-04-15 14:27:16.375 105 12322.77 71.83 55426.82 88888.00 2007-04-15 14:27:16.500 105 12322.77 71.83 55426.85 88888.00 2007-04-15 14:27:16.625 105 12322.80 71.80 55426.85 88888.00 2007-04-15 14:27:16.750 105 12322.77 71.78 55426.82 88888.00 2007-04-15 14:27:16.875 105 12322.77 71.78 55426.82 88888.00 2007-04-15 14:27:17.000 105 12322.75 71.78 55426.80 88888.00 2007-04-15 14:27:17.125 105 12322.77 71.83 55426.82 88888.00 2007-04-15 14:27:17.250 105 12322.75 71.78 55426.85 88888.00 2007-04-15 14:27:17.375 105 12322.80 71.80 55426.82 88888.00 2007-04-15 14:27:17.500 105 12322.80 71.78 55426.85 88888.00 2007-04-15 14:27:17.625 105 12322.80 71.78 55426.85 88888.00 2007-04-15 14:27:17.750 105 12322.80 71.78 55426.82 88888.00 2007-04-15 14:27:17.875 105 12322.70 71.75 55426.80 88888.00 2007-04-15 14:27:18.000 105 12322.70 71.67 55426.82 88888.00 2007-04-15 14:27:18.125 105 12322.80 71.67 55426.82 88888.00 2007-04-15 14:27:18.250 105 12322.83 71.78 55426.90 88888.00 2007-04-15 14:27:18.375 105 12322.77 71.80 55426.90 88888.00 2007-04-15 14:27:18.500 105 12322.70 71.78 55426.85 88888.00 2007-04-15 14:27:18.625 105 12322.70 71.78 55426.88 88888.00 2007-04-15 14:27:18.750 105 12322.77 71.78 55426.88 88888.00 2007-04-15 14:27:18.875 105 12322.83 71.75 55426.88 88888.00 2007-04-15 14:27:19.000 105 12322.77 71.75 55426.88 88888.00 2007-04-15 14:27:19.125 105 12322.65 71.83 55426.90 88888.00 2007-04-15 14:27:19.250 105 12322.67 71.83 55426.93 88888.00 2007-04-15 14:27:19.375 105 12322.75 71.78 55426.90 88888.00 2007-04-15 14:27:19.500 105 12322.70 71.72 55426.90 88888.00 2007-04-15 14:27:19.625 105 12322.73 71.75 55426.88 88888.00 2007-04-15 14:27:19.750 105 12322.75 71.78 55426.90 88888.00 2007-04-15 14:27:19.875 105 12322.77 71.80 55426.88 88888.00 2007-04-15 14:27:20.000 105 12322.80 71.75 55426.90 88888.00 2007-04-15 14:27:20.125 105 12322.77 71.75 55426.93 88888.00 2007-04-15 14:27:20.250 105 12322.70 71.70 55426.90 88888.00 2007-04-15 14:27:20.375 105 12322.62 71.65 55426.88 88888.00 2007-04-15 14:27:20.500 105 12322.60 71.67 55426.93 88888.00 2007-04-15 14:27:20.625 105 12322.62 71.70 55426.93 88888.00 2007-04-15 14:27:20.750 105 12322.67 71.70 55426.90 88888.00 2007-04-15 14:27:20.875 105 12322.65 71.62 55426.88 88888.00 2007-04-15 14:27:21.000 105 12322.67 71.67 55426.90 88888.00 2007-04-15 14:27:21.125 105 12322.73 71.70 55426.93 88888.00 2007-04-15 14:27:21.250 105 12322.62 71.72 55426.93 88888.00 2007-04-15 14:27:21.375 105 12322.60 71.72 55426.93 88888.00 2007-04-15 14:27:21.500 105 12322.48 71.67 55426.90 88888.00 2007-04-15 14:27:21.625 105 12322.52 71.65 55426.90 88888.00 2007-04-15 14:27:21.750 105 12322.62 71.65 55426.90 88888.00 2007-04-15 14:27:21.875 105 12322.65 71.67 55426.90 88888.00 2007-04-15 14:27:22.000 105 12322.62 71.70 55426.93 88888.00 2007-04-15 14:27:22.125 105 12322.62 71.70 55426.93 88888.00 2007-04-15 14:27:22.250 105 12322.60 71.65 55426.93 88888.00 2007-04-15 14:27:22.375 105 12322.55 71.65 55426.93 88888.00 2007-04-15 14:27:22.500 105 12322.55 71.67 55426.93 88888.00 2007-04-15 14:27:22.625 105 12322.60 71.65 55426.93 88888.00 2007-04-15 14:27:22.750 105 12322.60 71.60 55426.90 88888.00 2007-04-15 14:27:22.875 105 12322.65 71.60 55426.90 88888.00 2007-04-15 14:27:23.000 105 12322.65 71.65 55426.90 88888.00 2007-04-15 14:27:23.125 105 12322.60 71.62 55426.85 88888.00 2007-04-15 14:27:23.250 105 12322.58 71.60 55426.82 88888.00 2007-04-15 14:27:23.375 105 12322.62 71.60 55426.82 88888.00 2007-04-15 14:27:23.500 105 12322.60 71.62 55426.88 88888.00 2007-04-15 14:27:23.625 105 12322.58 71.62 55426.88 88888.00 2007-04-15 14:27:23.750 105 12322.55 71.58 55426.88 88888.00 2007-04-15 14:27:23.875 105 12322.65 71.60 55426.85 88888.00 2007-04-15 14:27:24.000 105 12322.67 71.55 55426.88 88888.00 2007-04-15 14:27:24.125 105 12322.70 71.62 55426.93 88888.00 2007-04-15 14:27:24.250 105 12322.73 71.60 55426.97 88888.00 2007-04-15 14:27:24.375 105 12322.77 71.58 55426.90 88888.00 2007-04-15 14:27:24.500 105 12322.75 71.60 55426.90 88888.00 2007-04-15 14:27:24.625 105 12322.70 71.55 55426.88 88888.00 2007-04-15 14:27:24.750 105 12322.65 71.50 55426.93 88888.00 2007-04-15 14:27:24.875 105 12322.67 71.50 55426.90 88888.00 2007-04-15 14:27:25.000 105 12322.65 71.55 55426.93 88888.00 2007-04-15 14:27:25.125 105 12322.67 71.60 55426.97 88888.00 2007-04-15 14:27:25.250 105 12322.60 71.53 55426.95 88888.00 2007-04-15 14:27:25.375 105 12322.65 71.55 55426.95 88888.00 2007-04-15 14:27:25.500 105 12322.65 71.58 55426.97 88888.00 2007-04-15 14:27:25.625 105 12322.67 71.53 55426.95 88888.00 2007-04-15 14:27:25.750 105 12322.73 71.58 55426.95 88888.00 2007-04-15 14:27:25.875 105 12322.75 71.60 55426.97 88888.00 2007-04-15 14:27:26.000 105 12322.67 71.55 55426.93 88888.00 2007-04-15 14:27:26.125 105 12322.60 71.47 55426.90 88888.00 2007-04-15 14:27:26.250 105 12322.55 71.40 55426.88 88888.00 2007-04-15 14:27:26.375 105 12322.62 71.40 55426.88 88888.00 2007-04-15 14:27:26.500 105 12322.73 71.42 55426.90 88888.00 2007-04-15 14:27:26.625 105 12322.70 71.45 55426.90 88888.00 2007-04-15 14:27:26.750 105 12322.62 71.42 55426.88 88888.00 2007-04-15 14:27:26.875 105 12322.65 71.47 55426.88 88888.00 2007-04-15 14:27:27.000 105 12322.70 71.45 55426.88 88888.00 2007-04-15 14:27:27.125 105 12322.67 71.50 55426.93 88888.00 2007-04-15 14:27:27.250 105 12322.62 71.45 55426.90 88888.00 2007-04-15 14:27:27.375 105 12322.65 71.42 55426.90 88888.00 2007-04-15 14:27:27.500 105 12322.65 71.55 55426.95 88888.00 2007-04-15 14:27:27.625 105 12322.70 71.53 55426.95 88888.00 2007-04-15 14:27:27.750 105 12322.77 71.58 55426.95 88888.00 2007-04-15 14:27:27.875 105 12322.83 71.50 55426.93 88888.00 2007-04-15 14:27:28.000 105 12322.77 71.40 55426.90 88888.00 2007-04-15 14:27:28.125 105 12322.73 71.40 55426.90 88888.00 2007-04-15 14:27:28.250 105 12322.70 71.38 55426.93 88888.00 2007-04-15 14:27:28.375 105 12322.70 71.40 55426.95 88888.00 2007-04-15 14:27:28.500 105 12322.75 71.45 55426.95 88888.00 2007-04-15 14:27:28.625 105 12322.73 71.42 55426.90 88888.00 2007-04-15 14:27:28.750 105 12322.70 71.40 55426.93 88888.00 2007-04-15 14:27:28.875 105 12322.70 71.40 55426.95 88888.00 2007-04-15 14:27:29.000 105 12322.80 71.45 55426.95 88888.00 2007-04-15 14:27:29.125 105 12322.80 71.35 55426.93 88888.00 2007-04-15 14:27:29.250 105 12322.77 71.33 55426.93 88888.00 2007-04-15 14:27:29.375 105 12322.80 71.40 55426.90 88888.00 2007-04-15 14:27:29.500 105 12322.70 71.40 55426.93 88888.00 2007-04-15 14:27:29.625 105 12322.65 71.35 55426.90 88888.00 2007-04-15 14:27:29.750 105 12322.58 71.28 55426.88 88888.00 2007-04-15 14:27:29.875 105 12322.65 71.30 55426.90 88888.00 2007-04-15 14:27:30.000 105 12322.80 71.33 55426.90 88888.00 2007-04-15 14:27:30.125 105 12322.80 71.28 55426.90 88888.00 2007-04-15 14:27:30.250 105 12322.70 71.25 55426.90 88888.00 2007-04-15 14:27:30.375 105 12322.70 71.33 55426.88 88888.00 2007-04-15 14:27:30.500 105 12322.73 71.35 55426.90 88888.00 2007-04-15 14:27:30.625 105 12322.77 71.40 55426.97 88888.00 2007-04-15 14:27:30.750 105 12322.80 71.38 55426.95 88888.00 2007-04-15 14:27:30.875 105 12322.80 71.30 55426.95 88888.00 2007-04-15 14:27:31.000 105 12322.80 71.33 55426.93 88888.00 2007-04-15 14:27:31.125 105 12322.75 71.33 55426.95 88888.00 2007-04-15 14:27:31.250 105 12322.77 71.28 55426.95 88888.00 2007-04-15 14:27:31.375 105 12322.83 71.22 55426.95 88888.00 2007-04-15 14:27:31.500 105 12322.77 71.22 55426.93 88888.00 2007-04-15 14:27:31.625 105 12322.73 71.25 55426.93 88888.00 2007-04-15 14:27:31.750 105 12322.77 71.28 55426.93 88888.00 2007-04-15 14:27:31.875 105 12322.83 71.28 55426.93 88888.00 2007-04-15 14:27:32.000 105 12322.80 71.25 55426.90 88888.00 2007-04-15 14:27:32.125 105 12322.70 71.28 55426.90 88888.00 2007-04-15 14:27:32.250 105 12322.73 71.25 55426.95 88888.00 2007-04-15 14:27:32.375 105 12322.75 71.22 55426.95 88888.00 2007-04-15 14:27:32.500 105 12322.67 71.25 55426.93 88888.00 2007-04-15 14:27:32.625 105 12322.65 71.25 55426.93 88888.00 2007-04-15 14:27:32.750 105 12322.67 71.20 55426.93 88888.00 2007-04-15 14:27:32.875 105 12322.75 71.15 55426.93 88888.00 2007-04-15 14:27:33.000 105 12322.80 71.20 55426.93 88888.00 2007-04-15 14:27:33.125 105 12322.83 71.22 55426.95 88888.00 2007-04-15 14:27:33.250 105 12322.75 71.25 55426.97 88888.00 2007-04-15 14:27:33.375 105 12322.65 71.20 55426.90 88888.00 2007-04-15 14:27:33.500 105 12322.65 71.20 55426.95 88888.00 2007-04-15 14:27:33.625 105 12322.75 71.25 55426.97 88888.00 2007-04-15 14:27:33.750 105 12322.77 71.20 55426.97 88888.00 2007-04-15 14:27:33.875 105 12322.77 71.20 55427.00 88888.00 2007-04-15 14:27:34.000 105 12322.77 71.20 55426.95 88888.00 2007-04-15 14:27:34.125 105 12322.83 71.20 55426.90 88888.00 2007-04-15 14:27:34.250 105 12322.85 71.22 55426.95 88888.00 2007-04-15 14:27:34.375 105 12322.83 71.22 55426.93 88888.00 2007-04-15 14:27:34.500 105 12322.80 71.20 55426.95 88888.00 2007-04-15 14:27:34.625 105 12322.80 71.17 55426.93 88888.00 2007-04-15 14:27:34.750 105 12322.80 71.12 55426.90 88888.00 2007-04-15 14:27:34.875 105 12322.75 71.10 55426.88 88888.00 2007-04-15 14:27:35.000 105 12322.75 71.12 55426.88 88888.00 2007-04-15 14:27:35.125 105 12322.75 71.15 55426.93 88888.00 2007-04-15 14:27:35.250 105 12322.70 71.10 55426.90 88888.00 2007-04-15 14:27:35.375 105 12322.77 71.10 55426.93 88888.00 2007-04-15 14:27:35.500 105 12322.85 71.15 55426.97 88888.00 2007-04-15 14:27:35.625 105 12322.77 71.12 55426.93 88888.00 2007-04-15 14:27:35.750 105 12322.67 71.10 55426.90 88888.00 2007-04-15 14:27:35.875 105 12322.75 71.12 55426.93 88888.00 2007-04-15 14:27:36.000 105 12322.80 71.08 55426.93 88888.00 2007-04-15 14:27:36.125 105 12322.83 71.08 55426.93 88888.00 2007-04-15 14:27:36.250 105 12322.83 71.00 55426.95 88888.00 2007-04-15 14:27:36.375 105 12322.80 70.97 55426.93 88888.00 2007-04-15 14:27:36.500 105 12322.75 71.05 55426.90 88888.00 2007-04-15 14:27:36.625 105 12322.83 71.10 55426.93 88888.00 2007-04-15 14:27:36.750 105 12322.92 71.12 55426.93 88888.00 2007-04-15 14:27:36.875 105 12322.92 71.08 55426.93 88888.00 2007-04-15 14:27:37.000 105 12322.85 70.97 55426.93 88888.00 2007-04-15 14:27:37.125 105 12322.83 71.00 55426.97 88888.00 2007-04-15 14:27:37.250 105 12322.77 71.03 55426.97 88888.00 2007-04-15 14:27:37.375 105 12322.77 71.03 55426.97 88888.00 2007-04-15 14:27:37.500 105 12322.80 70.97 55426.95 88888.00 2007-04-15 14:27:37.625 105 12322.75 70.97 55426.95 88888.00 2007-04-15 14:27:37.750 105 12322.73 71.00 55426.97 88888.00 2007-04-15 14:27:37.875 105 12322.70 71.00 55426.97 88888.00 2007-04-15 14:27:38.000 105 12322.75 70.95 55426.95 88888.00 2007-04-15 14:27:38.125 105 12322.77 70.95 55426.95 88888.00 2007-04-15 14:27:38.250 105 12322.83 70.95 55426.97 88888.00 2007-04-15 14:27:38.375 105 12322.88 70.97 55426.97 88888.00 2007-04-15 14:27:38.500 105 12322.90 70.97 55426.95 88888.00 2007-04-15 14:27:38.625 105 12322.92 70.95 55426.97 88888.00 2007-04-15 14:27:38.750 105 12322.83 70.92 55426.95 88888.00 2007-04-15 14:27:38.875 105 12322.77 70.95 55426.93 88888.00 2007-04-15 14:27:39.000 105 12322.83 70.92 55426.90 88888.00 2007-04-15 14:27:39.125 105 12322.85 70.85 55426.90 88888.00 2007-04-15 14:27:39.250 105 12322.83 70.85 55426.88 88888.00 2007-04-15 14:27:39.375 105 12322.88 70.88 55426.90 88888.00 2007-04-15 14:27:39.500 105 12322.88 70.88 55426.90 88888.00 2007-04-15 14:27:39.625 105 12322.85 70.88 55426.90 88888.00 2007-04-15 14:27:39.750 105 12322.85 70.88 55426.90 88888.00 2007-04-15 14:27:39.875 105 12322.90 70.88 55426.93 88888.00 2007-04-15 14:27:40.000 105 12322.92 70.90 55426.90 88888.00 2007-04-15 14:27:40.125 105 12322.92 70.92 55426.93 88888.00 2007-04-15 14:27:40.250 105 12322.95 70.88 55426.93 88888.00 2007-04-15 14:27:40.375 105 12322.98 70.88 55426.90 88888.00 2007-04-15 14:27:40.500 105 12322.92 70.85 55426.95 88888.00 2007-04-15 14:27:40.625 105 12322.85 70.75 55426.93 88888.00 2007-04-15 14:27:40.750 105 12322.85 70.80 55426.93 88888.00 2007-04-15 14:27:40.875 105 12322.90 70.80 55426.93 88888.00 2007-04-15 14:27:41.000 105 12322.90 70.78 55426.93 88888.00 2007-04-15 14:27:41.125 105 12322.98 70.80 55426.95 88888.00 2007-04-15 14:27:41.250 105 12323.00 70.83 55427.00 88888.00 2007-04-15 14:27:41.375 105 12323.02 70.88 55427.03 88888.00 2007-04-15 14:27:41.500 105 12323.00 70.83 55426.97 88888.00 2007-04-15 14:27:41.625 105 12323.00 70.78 55426.93 88888.00 2007-04-15 14:27:41.750 105 12323.00 70.75 55426.90 88888.00 2007-04-15 14:27:41.875 105 12323.05 70.70 55426.95 88888.00 2007-04-15 14:27:42.000 105 12323.12 70.62 55426.95 88888.00 2007-04-15 14:27:42.125 105 12323.15 70.67 55426.97 88888.00 2007-04-15 14:27:42.250 105 12323.15 70.72 55427.00 88888.00 2007-04-15 14:27:42.375 105 12323.10 70.67 55427.00 88888.00 2007-04-15 14:27:42.500 105 12323.12 70.72 55427.00 88888.00 2007-04-15 14:27:42.625 105 12323.10 70.70 55426.97 88888.00 2007-04-15 14:27:42.750 105 12323.02 70.67 55426.93 88888.00 2007-04-15 14:27:42.875 105 12323.05 70.65 55426.93 88888.00 2007-04-15 14:27:43.000 105 12323.05 70.62 55426.93 88888.00 2007-04-15 14:27:43.125 105 12323.12 70.65 55426.95 88888.00 2007-04-15 14:27:43.250 105 12323.12 70.60 55426.95 88888.00 2007-04-15 14:27:43.375 105 12323.17 70.58 55426.95 88888.00 2007-04-15 14:27:43.500 105 12323.10 70.55 55426.95 88888.00 2007-04-15 14:27:43.625 105 12323.05 70.53 55426.95 88888.00 2007-04-15 14:27:43.750 105 12323.05 70.50 55426.97 88888.00 2007-04-15 14:27:43.875 105 12323.05 70.50 55426.97 88888.00 2007-04-15 14:27:44.000 105 12323.02 70.55 55426.95 88888.00 2007-04-15 14:27:44.125 105 12323.05 70.55 55426.95 88888.00 2007-04-15 14:27:44.250 105 12323.08 70.55 55426.97 88888.00 2007-04-15 14:27:44.375 105 12323.08 70.55 55426.97 88888.00 2007-04-15 14:27:44.500 105 12322.95 70.53 55427.00 88888.00 2007-04-15 14:27:44.625 105 12322.95 70.50 55426.97 88888.00 2007-04-15 14:27:44.750 105 12322.95 70.50 55426.97 88888.00 2007-04-15 14:27:44.875 105 12323.00 70.50 55427.03 88888.00 2007-04-15 14:27:45.000 105 12322.95 70.50 55427.03 88888.00 2007-04-15 14:27:45.125 105 12322.90 70.45 55426.97 88888.00 2007-04-15 14:27:45.250 105 12322.90 70.45 55426.97 88888.00 2007-04-15 14:27:45.375 105 12323.05 70.53 55427.00 88888.00 2007-04-15 14:27:45.500 105 12323.08 70.53 55427.00 88888.00 2007-04-15 14:27:45.625 105 12323.02 70.53 55427.03 88888.00 2007-04-15 14:27:45.750 105 12323.05 70.47 55427.03 88888.00 2007-04-15 14:27:45.875 105 12323.05 70.42 55427.00 88888.00 2007-04-15 14:27:46.000 105 12323.00 70.42 55426.95 88888.00 2007-04-15 14:27:46.125 105 12323.00 70.45 55427.00 88888.00 2007-04-15 14:27:46.250 105 12323.00 70.42 55427.03 88888.00 2007-04-15 14:27:46.375 105 12323.02 70.42 55426.95 88888.00 2007-04-15 14:27:46.500 105 12322.98 70.40 55426.97 88888.00 2007-04-15 14:27:46.625 105 12323.00 70.40 55427.00 88888.00 2007-04-15 14:27:46.750 105 12323.08 70.40 55427.03 88888.00 2007-04-15 14:27:46.875 105 12323.05 70.40 55427.00 88888.00 2007-04-15 14:27:47.000 105 12323.05 70.33 55426.97 88888.00 2007-04-15 14:27:47.125 105 12323.05 70.35 55427.00 88888.00 2007-04-15 14:27:47.250 105 12323.08 70.38 55427.00 88888.00 2007-04-15 14:27:47.375 105 12323.12 70.40 55427.00 88888.00 2007-04-15 14:27:47.500 105 12323.08 70.42 55427.00 88888.00 2007-04-15 14:27:47.625 105 12323.08 70.38 55427.00 88888.00 2007-04-15 14:27:47.750 105 12323.08 70.35 55426.97 88888.00 2007-04-15 14:27:47.875 105 12323.00 70.25 55426.95 88888.00 2007-04-15 14:27:48.000 105 12323.00 70.25 55426.95 88888.00 2007-04-15 14:27:48.125 105 12323.12 70.25 55426.97 88888.00 2007-04-15 14:27:48.250 105 12323.15 70.25 55426.97 88888.00 2007-04-15 14:27:48.375 105 12323.12 70.25 55426.97 88888.00 2007-04-15 14:27:48.500 105 12323.08 70.22 55426.97 88888.00 2007-04-15 14:27:48.625 105 12323.12 70.33 55427.03 88888.00 2007-04-15 14:27:48.750 105 12323.10 70.20 55427.03 88888.00 2007-04-15 14:27:48.875 105 12323.10 70.17 55427.03 88888.00 2007-04-15 14:27:49.000 105 12323.10 70.20 55427.00 88888.00 2007-04-15 14:27:49.125 105 12323.08 70.17 55427.00 88888.00 2007-04-15 14:27:49.250 105 12323.05 70.17 55427.03 88888.00 2007-04-15 14:27:49.375 105 12323.12 70.20 55427.03 88888.00 2007-04-15 14:27:49.500 105 12323.10 70.12 55427.03 88888.00 2007-04-15 14:27:49.625 105 12323.12 70.08 55427.00 88888.00 2007-04-15 14:27:49.750 105 12323.12 70.08 55427.00 88888.00 2007-04-15 14:27:49.875 105 12323.20 70.10 55427.03 88888.00 2007-04-15 14:27:50.000 105 12323.17 70.08 55427.05 88888.00 2007-04-15 14:27:50.125 105 12323.15 70.05 55427.03 88888.00 2007-04-15 14:27:50.250 105 12323.12 70.08 55427.07 88888.00 2007-04-15 14:27:50.375 105 12323.20 70.10 55427.05 88888.00 2007-04-15 14:27:50.500 105 12323.25 70.15 55427.05 88888.00 2007-04-15 14:27:50.625 105 12323.17 70.15 55427.05 88888.00 2007-04-15 14:27:50.750 105 12323.15 70.10 55427.05 88888.00 2007-04-15 14:27:50.875 105 12323.12 70.00 55427.05 88888.00 2007-04-15 14:27:51.000 105 12323.12 70.03 55427.05 88888.00 2007-04-15 14:27:51.125 105 12323.17 70.08 55427.07 88888.00 2007-04-15 14:27:51.250 105 12323.15 69.97 55427.07 88888.00 2007-04-15 14:27:51.375 105 12323.15 70.00 55427.05 88888.00 2007-04-15 14:27:51.500 105 12323.12 70.00 55427.07 88888.00 2007-04-15 14:27:51.625 105 12323.12 70.03 55427.07 88888.00 2007-04-15 14:27:51.750 105 12323.10 70.00 55427.05 88888.00 2007-04-15 14:27:51.875 105 12323.05 70.00 55427.10 88888.00 2007-04-15 14:27:52.000 105 12323.05 69.97 55427.05 88888.00 2007-04-15 14:27:52.125 105 12323.05 69.95 55427.05 88888.00 2007-04-15 14:27:52.250 105 12323.02 69.88 55427.05 88888.00 2007-04-15 14:27:52.375 105 12323.08 69.90 55427.05 88888.00 2007-04-15 14:27:52.500 105 12323.02 69.90 55427.03 88888.00 2007-04-15 14:27:52.625 105 12323.05 69.83 55427.03 88888.00 2007-04-15 14:27:52.750 105 12323.15 69.88 55427.00 88888.00 2007-04-15 14:27:52.875 105 12323.12 69.78 55427.03 88888.00 2007-04-15 14:27:53.000 105 12323.15 69.80 55427.00 88888.00 2007-04-15 14:27:53.125 105 12323.17 69.85 55427.05 88888.00 2007-04-15 14:27:53.250 105 12323.15 69.83 55427.10 88888.00 2007-04-15 14:27:53.375 105 12323.20 69.83 55427.07 88888.00 2007-04-15 14:27:53.500 105 12323.17 69.75 55427.05 88888.00 2007-04-15 14:27:53.625 105 12323.20 69.78 55427.07 88888.00 2007-04-15 14:27:53.750 105 12323.27 69.85 55427.10 88888.00 2007-04-15 14:27:53.875 105 12323.23 69.85 55427.10 88888.00 2007-04-15 14:27:54.000 105 12323.17 69.78 55427.05 88888.00 2007-04-15 14:27:54.125 105 12323.15 69.78 55427.05 88888.00 2007-04-15 14:27:54.250 105 12323.10 69.70 55427.05 88888.00 2007-04-15 14:27:54.375 105 12323.05 69.65 55427.03 88888.00 2007-04-15 14:27:54.500 105 12323.05 69.67 55427.03 88888.00 2007-04-15 14:27:54.625 105 12323.02 69.67 55427.00 88888.00 2007-04-15 14:27:54.750 105 12323.02 69.62 55427.00 88888.00 2007-04-15 14:27:54.875 105 12323.05 69.65 55427.05 88888.00 2007-04-15 14:27:55.000 105 12323.15 69.67 55427.07 88888.00 2007-04-15 14:27:55.125 105 12323.25 69.70 55427.10 88888.00 2007-04-15 14:27:55.250 105 12323.23 69.67 55427.07 88888.00 2007-04-15 14:27:55.375 105 12323.20 69.67 55427.07 88888.00 2007-04-15 14:27:55.500 105 12323.17 69.58 55427.05 88888.00 2007-04-15 14:27:55.625 105 12323.23 69.60 55427.07 88888.00 2007-04-15 14:27:55.750 105 12323.20 69.60 55427.05 88888.00 2007-04-15 14:27:55.875 105 12323.23 69.60 55427.07 88888.00 2007-04-15 14:27:56.000 105 12323.23 69.55 55427.10 88888.00 2007-04-15 14:27:56.125 105 12323.20 69.55 55427.07 88888.00 2007-04-15 14:27:56.250 105 12323.20 69.55 55427.10 88888.00 2007-04-15 14:27:56.375 105 12323.25 69.60 55427.07 88888.00 2007-04-15 14:27:56.500 105 12323.27 69.55 55427.07 88888.00 2007-04-15 14:27:56.625 105 12323.25 69.55 55427.05 88888.00 2007-04-15 14:27:56.750 105 12323.17 69.47 55427.05 88888.00 2007-04-15 14:27:56.875 105 12323.08 69.42 55427.07 88888.00 2007-04-15 14:27:57.000 105 12323.12 69.47 55427.05 88888.00 2007-04-15 14:27:57.125 105 12323.23 69.50 55427.07 88888.00 2007-04-15 14:27:57.250 105 12323.17 69.50 55427.10 88888.00 2007-04-15 14:27:57.375 105 12323.23 69.47 55427.07 88888.00 2007-04-15 14:27:57.500 105 12323.23 69.47 55427.07 88888.00 2007-04-15 14:27:57.625 105 12323.23 69.42 55427.05 88888.00 2007-04-15 14:27:57.750 105 12323.25 69.42 55427.07 88888.00 2007-04-15 14:27:57.875 105 12323.20 69.38 55427.03 88888.00 2007-04-15 14:27:58.000 105 12323.12 69.30 55426.97 88888.00 2007-04-15 14:27:58.125 105 12323.12 69.30 55427.03 88888.00 2007-04-15 14:27:58.250 105 12323.23 69.42 55427.07 88888.00 2007-04-15 14:27:58.375 105 12323.33 69.45 55427.10 88888.00 2007-04-15 14:27:58.500 105 12323.25 69.38 55427.07 88888.00 2007-04-15 14:27:58.625 105 12323.17 69.30 55427.05 88888.00 2007-04-15 14:27:58.750 105 12323.23 69.30 55427.10 88888.00 2007-04-15 14:27:58.875 105 12323.25 69.30 55427.07 88888.00 2007-04-15 14:27:59.000 105 12323.23 69.33 55427.07 88888.00 2007-04-15 14:27:59.125 105 12323.25 69.35 55427.07 88888.00 2007-04-15 14:27:59.250 105 12323.23 69.28 55427.00 88888.00 2007-04-15 14:27:59.375 105 12323.23 69.28 55426.93 88888.00 2007-04-15 14:27:59.500 105 12323.15 69.22 55426.97 88888.00 2007-04-15 14:27:59.625 105 12323.12 69.22 55427.00 88888.00 2007-04-15 14:27:59.750 105 12323.12 69.25 55427.03 88888.00 2007-04-15 14:27:59.875 105 12323.17 69.28 55427.05 88888.00 2007-04-15 14:28:00.000 105 12323.20 69.25 55427.05 88888.00 2007-04-15 14:28:00.125 105 12323.20 69.25 55427.07 88888.00 2007-04-15 14:28:00.250 105 12323.23 69.22 55427.10 88888.00 2007-04-15 14:28:00.375 105 12323.27 69.20 55427.07 88888.00 2007-04-15 14:28:00.500 105 12323.25 69.20 55427.05 88888.00 2007-04-15 14:28:00.625 105 12323.15 69.15 55427.00 88888.00 2007-04-15 14:28:00.750 105 12323.15 69.12 55427.03 88888.00 2007-04-15 14:28:00.875 105 12323.17 69.12 55427.05 88888.00 2007-04-15 14:28:01.000 105 12323.23 69.12 55427.03 88888.00 2007-04-15 14:28:01.125 105 12323.17 69.15 55427.00 88888.00 2007-04-15 14:28:01.250 105 12323.20 69.17 55427.03 88888.00 2007-04-15 14:28:01.375 105 12323.23 69.12 55427.05 88888.00 2007-04-15 14:28:01.500 105 12323.23 69.10 55427.05 88888.00 2007-04-15 14:28:01.625 105 12323.20 69.15 55427.07 88888.00 2007-04-15 14:28:01.750 105 12323.20 69.15 55427.07 88888.00 2007-04-15 14:28:01.875 105 12323.17 69.12 55427.10 88888.00 2007-04-15 14:28:02.000 105 12323.12 69.08 55427.05 88888.00 2007-04-15 14:28:02.125 105 12323.17 69.15 55427.07 88888.00 2007-04-15 14:28:02.250 105 12323.27 69.17 55427.07 88888.00 2007-04-15 14:28:02.375 105 12323.27 69.12 55427.05 88888.00 2007-04-15 14:28:02.500 105 12323.23 69.08 55427.05 88888.00 2007-04-15 14:28:02.625 105 12323.25 69.05 55427.05 88888.00 2007-04-15 14:28:02.750 105 12323.23 69.05 55427.07 88888.00 2007-04-15 14:28:02.875 105 12323.20 69.08 55427.05 88888.00 2007-04-15 14:28:03.000 105 12323.23 69.10 55427.07 88888.00 2007-04-15 14:28:03.125 105 12323.23 69.05 55427.05 88888.00 2007-04-15 14:28:03.250 105 12323.17 68.97 55427.03 88888.00 2007-04-15 14:28:03.375 105 12323.25 69.03 55427.05 88888.00 2007-04-15 14:28:03.500 105 12323.27 69.05 55427.07 88888.00 2007-04-15 14:28:03.625 105 12323.23 68.97 55427.05 88888.00 2007-04-15 14:28:03.750 105 12323.25 69.00 55427.05 88888.00 2007-04-15 14:28:03.875 105 12323.30 69.05 55427.07 88888.00 2007-04-15 14:28:04.000 105 12323.33 69.00 55427.05 88888.00 2007-04-15 14:28:04.125 105 12323.30 68.95 55427.07 88888.00 2007-04-15 14:28:04.250 105 12323.33 69.00 55427.10 88888.00 2007-04-15 14:28:04.375 105 12323.38 69.00 55427.10 88888.00 2007-04-15 14:28:04.500 105 12323.30 69.00 55427.07 88888.00 2007-04-15 14:28:04.625 105 12323.27 69.03 55427.10 88888.00 2007-04-15 14:28:04.750 105 12323.27 68.97 55427.07 88888.00 2007-04-15 14:28:04.875 105 12323.20 68.95 55427.05 88888.00 2007-04-15 14:28:05.000 105 12323.17 68.95 55427.05 88888.00 2007-04-15 14:28:05.125 105 12323.20 68.97 55427.07 88888.00 2007-04-15 14:28:05.250 105 12323.20 68.95 55427.10 88888.00 2007-04-15 14:28:05.375 105 12323.25 68.95 55427.07 88888.00 2007-04-15 14:28:05.500 105 12323.23 68.92 55427.07 88888.00 2007-04-15 14:28:05.625 105 12323.15 68.92 55427.05 88888.00 2007-04-15 14:28:05.750 105 12323.15 68.88 55427.10 88888.00 2007-04-15 14:28:05.875 105 12323.17 68.88 55427.10 88888.00 2007-04-15 14:28:06.000 105 12323.17 68.90 55427.07 88888.00 2007-04-15 14:28:06.125 105 12323.20 68.90 55427.10 88888.00 2007-04-15 14:28:06.250 105 12323.17 68.83 55427.07 88888.00 2007-04-15 14:28:06.375 105 12323.20 68.83 55427.10 88888.00 2007-04-15 14:28:06.500 105 12323.20 68.92 55427.10 88888.00 2007-04-15 14:28:06.625 105 12323.15 68.90 55427.10 88888.00 2007-04-15 14:28:06.750 105 12323.20 68.90 55427.10 88888.00 2007-04-15 14:28:06.875 105 12323.23 68.85 55427.07 88888.00 2007-04-15 14:28:07.000 105 12323.20 68.78 55427.05 88888.00 2007-04-15 14:28:07.125 105 12323.23 68.83 55427.10 88888.00 2007-04-15 14:28:07.250 105 12323.17 68.85 55427.12 88888.00 2007-04-15 14:28:07.375 105 12323.17 68.90 55427.12 88888.00 2007-04-15 14:28:07.500 105 12323.17 68.88 55427.12 88888.00 2007-04-15 14:28:07.625 105 12323.20 68.83 55427.07 88888.00 2007-04-15 14:28:07.750 105 12323.15 68.80 55427.05 88888.00 2007-04-15 14:28:07.875 105 12323.10 68.80 55427.03 88888.00 2007-04-15 14:28:08.000 105 12323.15 68.80 55427.03 88888.00 2007-04-15 14:28:08.125 105 12323.10 68.83 55427.05 88888.00 2007-04-15 14:28:08.250 105 12323.10 68.78 55427.10 88888.00 2007-04-15 14:28:08.375 105 12323.10 68.80 55427.10 88888.00 2007-04-15 14:28:08.500 105 12323.20 68.83 55427.10 88888.00 2007-04-15 14:28:08.625 105 12323.20 68.80 55427.10 88888.00 2007-04-15 14:28:08.750 105 12323.12 68.83 55427.07 88888.00 2007-04-15 14:28:08.875 105 12323.15 68.85 55427.10 88888.00 2007-04-15 14:28:09.000 105 12323.20 68.88 55427.10 88888.00 2007-04-15 14:28:09.125 105 12323.15 68.83 55427.07 88888.00 2007-04-15 14:28:09.250 105 12323.15 68.75 55427.05 88888.00 2007-04-15 14:28:09.375 105 12323.12 68.75 55427.05 88888.00 2007-04-15 14:28:09.500 105 12323.08 68.78 55427.07 88888.00 2007-04-15 14:28:09.625 105 12323.08 68.80 55427.10 88888.00 2007-04-15 14:28:09.750 105 12323.23 68.85 55427.15 88888.00 2007-04-15 14:28:09.875 105 12323.23 68.90 55427.12 88888.00 2007-04-15 14:28:10.000 105 12323.10 68.83 55427.10 88888.00 2007-04-15 14:28:10.125 105 12323.00 68.75 55427.07 88888.00 2007-04-15 14:28:10.250 105 12323.02 68.70 55427.07 88888.00 2007-04-15 14:28:10.375 105 12323.10 68.75 55427.07 88888.00 2007-04-15 14:28:10.500 105 12323.15 68.75 55427.07 88888.00 2007-04-15 14:28:10.625 105 12323.15 68.75 55427.07 88888.00 2007-04-15 14:28:10.750 105 12323.12 68.75 55427.12 88888.00 2007-04-15 14:28:10.875 105 12323.12 68.80 55427.10 88888.00 2007-04-15 14:28:11.000 105 12323.05 68.80 55427.12 88888.00 2007-04-15 14:28:11.125 105 12323.12 68.83 55427.12 88888.00 2007-04-15 14:28:11.250 105 12323.08 68.80 55427.12 88888.00 2007-04-15 14:28:11.375 105 12323.10 68.78 55427.12 88888.00 2007-04-15 14:28:11.500 105 12323.02 68.75 55427.12 88888.00 2007-04-15 14:28:11.625 105 12323.00 68.75 55427.12 88888.00 2007-04-15 14:28:11.750 105 12322.98 68.75 55427.10 88888.00 2007-04-15 14:28:11.875 105 12323.00 68.75 55427.07 88888.00 2007-04-15 14:28:12.000 105 12323.08 68.75 55427.05 88888.00 2007-04-15 14:28:12.125 105 12323.08 68.75 55427.12 88888.00 2007-04-15 14:28:12.250 105 12323.00 68.75 55427.12 88888.00 2007-04-15 14:28:12.375 105 12323.10 68.78 55427.12 88888.00 2007-04-15 14:28:12.500 105 12323.08 68.75 55427.12 88888.00 2007-04-15 14:28:12.625 105 12323.02 68.75 55427.07 88888.00 2007-04-15 14:28:12.750 105 12323.02 68.78 55427.07 88888.00 2007-04-15 14:28:12.875 105 12323.12 68.88 55427.15 88888.00 2007-04-15 14:28:13.000 105 12323.15 68.88 55427.15 88888.00 2007-04-15 14:28:13.125 105 12323.10 68.80 55427.15 88888.00 2007-04-15 14:28:13.250 105 12323.05 68.80 55427.12 88888.00 2007-04-15 14:28:13.375 105 12323.08 68.75 55427.10 88888.00 2007-04-15 14:28:13.500 105 12323.08 68.83 55427.12 88888.00 2007-04-15 14:28:13.625 105 12323.10 68.88 55427.12 88888.00 2007-04-15 14:28:13.750 105 12323.05 68.85 55427.10 88888.00 2007-04-15 14:28:13.875 105 12323.08 68.83 55427.12 88888.00 2007-04-15 14:28:14.000 105 12323.08 68.85 55427.10 88888.00 2007-04-15 14:28:14.125 105 12323.00 68.80 55427.10 88888.00 2007-04-15 14:28:14.250 105 12322.92 68.80 55427.10 88888.00 2007-04-15 14:28:14.375 105 12322.92 68.80 55427.07 88888.00 2007-04-15 14:28:14.500 105 12322.98 68.80 55427.12 88888.00 2007-04-15 14:28:14.625 105 12323.10 68.80 55427.15 88888.00 2007-04-15 14:28:14.750 105 12323.10 68.80 55427.10 88888.00 2007-04-15 14:28:14.875 105 12323.05 68.78 55427.07 88888.00 2007-04-15 14:28:15.000 105 12323.08 68.83 55427.07 88888.00 2007-04-15 14:28:15.125 105 12323.12 68.85 55427.12 88888.00 2007-04-15 14:28:15.250 105 12323.10 68.80 55427.07 88888.00 2007-04-15 14:28:15.375 105 12323.05 68.78 55427.07 88888.00 2007-04-15 14:28:15.500 105 12323.00 68.80 55427.05 88888.00 2007-04-15 14:28:15.625 105 12323.05 68.83 55427.07 88888.00 2007-04-15 14:28:15.750 105 12323.05 68.80 55427.10 88888.00 2007-04-15 14:28:15.875 105 12323.00 68.80 55427.07 88888.00 2007-04-15 14:28:16.000 105 12323.05 68.83 55427.07 88888.00 2007-04-15 14:28:16.125 105 12323.12 68.85 55427.10 88888.00 2007-04-15 14:28:16.250 105 12323.12 68.90 55427.10 88888.00 2007-04-15 14:28:16.375 105 12323.12 68.85 55427.12 88888.00 2007-04-15 14:28:16.500 105 12323.08 68.83 55427.10 88888.00 2007-04-15 14:28:16.625 105 12323.10 68.88 55427.10 88888.00 2007-04-15 14:28:16.750 105 12323.10 68.92 55427.12 88888.00 2007-04-15 14:28:16.875 105 12323.12 68.92 55427.12 88888.00 2007-04-15 14:28:17.000 105 12323.15 68.88 55427.10 88888.00 2007-04-15 14:28:17.125 105 12323.15 68.80 55427.07 88888.00 2007-04-15 14:28:17.250 105 12323.17 68.78 55427.10 88888.00 2007-04-15 14:28:17.375 105 12323.23 68.80 55427.10 88888.00 2007-04-15 14:28:17.500 105 12323.15 68.90 55427.10 88888.00 2007-04-15 14:28:17.625 105 12323.17 68.90 55427.10 88888.00 2007-04-15 14:28:17.750 105 12323.15 68.88 55427.07 88888.00 2007-04-15 14:28:17.875 105 12323.15 68.88 55427.10 88888.00 2007-04-15 14:28:18.000 105 12323.17 68.85 55427.12 88888.00 2007-04-15 14:28:18.125 105 12323.20 68.83 55427.10 88888.00 2007-04-15 14:28:18.250 105 12323.20 68.78 55427.07 88888.00 2007-04-15 14:28:18.375 105 12323.20 68.78 55427.05 88888.00 2007-04-15 14:28:18.500 105 12323.08 68.75 55427.05 88888.00 2007-04-15 14:28:18.625 105 12323.10 68.78 55427.05 88888.00 2007-04-15 14:28:18.750 105 12323.15 68.85 55427.10 88888.00 2007-04-15 14:28:18.875 105 12323.15 68.85 55427.07 88888.00 2007-04-15 14:28:19.000 105 12323.17 68.88 55427.07 88888.00 2007-04-15 14:28:19.125 105 12323.08 68.83 55427.05 88888.00 2007-04-15 14:28:19.250 105 12323.08 68.85 55427.05 88888.00 2007-04-15 14:28:19.375 105 12323.15 68.85 55427.07 88888.00 2007-04-15 14:28:19.500 105 12323.15 68.83 55427.10 88888.00 2007-04-15 14:28:19.625 105 12323.20 68.85 55427.07 88888.00 2007-04-15 14:28:19.750 105 12323.17 68.85 55427.10 88888.00 2007-04-15 14:28:19.875 105 12323.17 68.85 55427.10 88888.00 2007-04-15 14:28:20.000 105 12323.12 68.80 55427.03 88888.00 2007-04-15 14:28:20.125 105 12323.12 68.72 55427.03 88888.00 2007-04-15 14:28:20.250 105 12323.17 68.70 55427.07 88888.00 2007-04-15 14:28:20.375 105 12323.23 68.78 55427.07 88888.00 2007-04-15 14:28:20.500 105 12323.25 68.83 55427.07 88888.00 2007-04-15 14:28:20.625 105 12323.20 68.85 55427.07 88888.00 2007-04-15 14:28:20.750 105 12323.10 68.80 55427.10 88888.00 2007-04-15 14:28:20.875 105 12323.15 68.80 55427.07 88888.00 2007-04-15 14:28:21.000 105 12323.23 68.83 55427.05 88888.00 2007-04-15 14:28:21.125 105 12323.17 68.80 55427.05 88888.00 2007-04-15 14:28:21.250 105 12323.08 68.83 55427.07 88888.00 2007-04-15 14:28:21.375 105 12323.15 68.85 55427.10 88888.00 2007-04-15 14:28:21.500 105 12323.12 68.83 55427.07 88888.00 2007-04-15 14:28:21.625 105 12323.17 68.80 55427.07 88888.00 2007-04-15 14:28:21.750 105 12323.20 68.88 55427.05 88888.00 2007-04-15 14:28:21.875 105 12323.23 68.85 55427.10 88888.00 2007-04-15 14:28:22.000 105 12323.25 68.83 55427.07 88888.00 2007-04-15 14:28:22.125 105 12323.17 68.78 55427.07 88888.00 2007-04-15 14:28:22.250 105 12323.05 68.75 55427.07 88888.00 2007-04-15 14:28:22.375 105 12323.12 68.75 55427.05 88888.00 2007-04-15 14:28:22.500 105 12323.15 68.75 55427.05 88888.00 2007-04-15 14:28:22.625 105 12323.12 68.70 55427.03 88888.00 2007-04-15 14:28:22.750 105 12323.15 68.78 55427.03 88888.00 2007-04-15 14:28:22.875 105 12323.15 68.83 55427.05 88888.00 2007-04-15 14:28:23.000 105 12323.23 68.80 55427.07 88888.00 2007-04-15 14:28:23.125 105 12323.20 68.80 55427.07 88888.00 2007-04-15 14:28:23.250 105 12323.23 68.83 55427.10 88888.00 2007-04-15 14:28:23.375 105 12323.23 68.80 55427.05 88888.00 2007-04-15 14:28:23.500 105 12323.25 68.78 55427.03 88888.00 2007-04-15 14:28:23.625 105 12323.27 68.78 55427.00 88888.00 2007-04-15 14:28:23.750 105 12323.33 68.83 55427.03 88888.00 2007-04-15 14:28:23.875 105 12323.27 68.83 55427.03 88888.00 2007-04-15 14:28:24.000 105 12323.25 68.83 55427.03 88888.00 2007-04-15 14:28:24.125 105 12323.20 68.78 55427.05 88888.00 2007-04-15 14:28:24.250 105 12323.25 68.80 55427.05 88888.00 2007-04-15 14:28:24.375 105 12323.38 68.83 55427.05 88888.00 2007-04-15 14:28:24.500 105 12323.30 68.80 55427.00 88888.00 2007-04-15 14:28:24.625 105 12323.25 68.75 55427.00 88888.00 2007-04-15 14:28:24.750 105 12323.25 68.78 55427.03 88888.00 2007-04-15 14:28:24.875 105 12323.30 68.83 55427.03 88888.00 2007-04-15 14:28:25.000 105 12323.33 68.83 55427.00 88888.00 2007-04-15 14:28:25.125 105 12323.30 68.85 55427.03 88888.00 2007-04-15 14:28:25.250 105 12323.33 68.83 55427.03 88888.00 2007-04-15 14:28:25.375 105 12323.27 68.83 55427.03 88888.00 2007-04-15 14:28:25.500 105 12323.27 68.88 55427.03 88888.00 2007-04-15 14:28:25.625 105 12323.27 68.85 55427.00 88888.00 2007-04-15 14:28:25.750 105 12323.35 68.88 55427.00 88888.00 2007-04-15 14:28:25.875 105 12323.40 68.80 55426.97 88888.00 2007-04-15 14:28:26.000 105 12323.38 68.80 55426.95 88888.00 2007-04-15 14:28:26.125 105 12323.30 68.83 55426.97 88888.00 2007-04-15 14:28:26.250 105 12323.33 68.80 55427.03 88888.00 2007-04-15 14:28:26.375 105 12323.33 68.78 55427.00 88888.00 2007-04-15 14:28:26.500 105 12323.40 68.80 55426.97 88888.00 2007-04-15 14:28:26.625 105 12323.48 68.83 55426.97 88888.00 2007-04-15 14:28:26.750 105 12323.42 68.88 55427.00 88888.00 2007-04-15 14:28:26.875 105 12323.45 68.90 55427.03 88888.00 2007-04-15 14:28:27.000 105 12323.42 68.85 55426.97 88888.00 2007-04-15 14:28:27.125 105 12323.38 68.85 55426.97 88888.00 2007-04-15 14:28:27.250 105 12323.35 68.85 55426.95 88888.00 2007-04-15 14:28:27.375 105 12323.38 68.88 55426.93 88888.00 2007-04-15 14:28:27.500 105 12323.40 68.83 55426.93 88888.00 2007-04-15 14:28:27.625 105 12323.33 68.88 55426.97 88888.00 2007-04-15 14:28:27.750 105 12323.38 68.85 55427.00 88888.00 2007-04-15 14:28:27.875 105 12323.30 68.85 55427.00 88888.00 2007-04-15 14:28:28.000 105 12323.30 68.90 55427.00 88888.00 2007-04-15 14:28:28.125 105 12323.40 68.90 55427.03 88888.00 2007-04-15 14:28:28.250 105 12323.48 68.88 55427.00 88888.00 2007-04-15 14:28:28.375 105 12323.50 68.90 55427.00 88888.00 2007-04-15 14:28:28.500 105 12323.40 68.95 55427.00 88888.00 2007-04-15 14:28:28.625 105 12323.27 68.90 55426.97 88888.00 2007-04-15 14:28:28.750 105 12323.33 68.85 55427.00 88888.00 2007-04-15 14:28:28.875 105 12323.40 68.85 55426.95 88888.00 2007-04-15 14:28:29.000 105 12323.38 68.85 55426.95 88888.00 2007-04-15 14:28:29.125 105 12323.33 68.88 55426.93 88888.00 2007-04-15 14:28:29.250 105 12323.33 68.83 55426.97 88888.00 2007-04-15 14:28:29.375 105 12323.38 68.85 55426.97 88888.00 2007-04-15 14:28:29.500 105 12323.35 68.88 55426.95 88888.00 2007-04-15 14:28:29.625 105 12323.42 68.92 55426.95 88888.00 2007-04-15 14:28:29.750 105 12323.40 68.90 55426.93 88888.00 2007-04-15 14:28:29.875 105 12323.35 68.88 55426.95 88888.00 2007-04-15 14:28:30.000 105 12323.35 68.90 55426.95 88888.00 2007-04-15 14:28:30.125 105 12323.48 68.92 55426.97 88888.00 2007-04-15 14:28:30.250 105 12323.50 68.85 55426.93 88888.00 2007-04-15 14:28:30.375 105 12323.50 68.80 55426.90 88888.00 2007-04-15 14:28:30.500 105 12323.42 68.83 55426.95 88888.00 2007-04-15 14:28:30.625 105 12323.38 68.88 55426.95 88888.00 2007-04-15 14:28:30.750 105 12323.40 68.90 55426.95 88888.00 2007-04-15 14:28:30.875 105 12323.45 68.92 55426.97 88888.00 2007-04-15 14:28:31.000 105 12323.45 68.97 55426.95 88888.00 2007-04-15 14:28:31.125 105 12323.48 68.97 55426.95 88888.00 2007-04-15 14:28:31.250 105 12323.42 68.90 55426.93 88888.00 2007-04-15 14:28:31.375 105 12323.45 68.92 55426.93 88888.00 2007-04-15 14:28:31.500 105 12323.52 68.95 55426.93 88888.00 2007-04-15 14:28:31.625 105 12323.52 68.92 55426.90 88888.00 2007-04-15 14:28:31.750 105 12323.55 68.92 55426.90 88888.00 2007-04-15 14:28:31.875 105 12323.62 68.95 55426.93 88888.00 2007-04-15 14:28:32.000 105 12323.62 68.95 55426.95 88888.00 2007-04-15 14:28:32.125 105 12323.55 68.90 55426.90 88888.00 2007-04-15 14:28:32.250 105 12323.50 68.88 55426.88 88888.00 2007-04-15 14:28:32.375 105 12323.52 68.88 55426.88 88888.00 2007-04-15 14:28:32.500 105 12323.58 68.92 55426.93 88888.00 2007-04-15 14:28:32.625 105 12323.67 68.95 55426.95 88888.00 2007-04-15 14:28:32.750 105 12323.60 68.92 55426.93 88888.00 2007-04-15 14:28:32.875 105 12323.55 68.90 55426.93 88888.00 2007-04-15 14:28:33.000 105 12323.50 68.92 55426.88 88888.00 2007-04-15 14:28:33.125 105 12323.58 68.90 55426.90 88888.00 2007-04-15 14:28:33.250 105 12323.60 68.88 55426.90 88888.00 2007-04-15 14:28:33.375 105 12323.60 68.88 55426.88 88888.00 2007-04-15 14:28:33.500 105 12323.65 68.95 55426.88 88888.00 2007-04-15 14:28:33.625 105 12323.65 68.95 55426.90 88888.00 2007-04-15 14:28:33.750 105 12323.70 68.90 55426.90 88888.00 2007-04-15 14:28:33.875 105 12323.67 68.90 55426.88 88888.00 2007-04-15 14:28:34.000 105 12323.62 68.90 55426.85 88888.00 2007-04-15 14:28:34.125 105 12323.60 68.90 55426.88 88888.00 2007-04-15 14:28:34.250 105 12323.70 68.97 55426.88 88888.00 2007-04-15 14:28:34.375 105 12323.73 68.95 55426.88 88888.00 2007-04-15 14:28:34.500 105 12323.65 68.95 55426.88 88888.00 2007-04-15 14:28:34.625 105 12323.73 68.92 55426.88 88888.00 2007-04-15 14:28:34.750 105 12323.77 68.90 55426.88 88888.00 2007-04-15 14:28:34.875 105 12323.77 68.95 55426.88 88888.00 2007-04-15 14:28:35.000 105 12323.80 69.00 55426.93 88888.00 2007-04-15 14:28:35.125 105 12323.80 68.97 55426.90 88888.00 2007-04-15 14:28:35.250 105 12323.77 68.95 55426.90 88888.00 2007-04-15 14:28:35.375 105 12323.80 68.97 55426.88 88888.00 2007-04-15 14:28:35.500 105 12323.75 68.95 55426.85 88888.00 2007-04-15 14:28:35.625 105 12323.70 68.97 55426.85 88888.00 2007-04-15 14:28:35.750 105 12323.73 68.95 55426.88 88888.00 2007-04-15 14:28:35.875 105 12323.77 68.95 55426.85 88888.00 2007-04-15 14:28:36.000 105 12323.77 68.95 55426.82 88888.00 2007-04-15 14:28:36.125 105 12323.77 68.95 55426.82 88888.00 2007-04-15 14:28:36.250 105 12323.67 68.92 55426.78 88888.00 2007-04-15 14:28:36.375 105 12323.67 68.95 55426.80 88888.00 2007-04-15 14:28:36.500 105 12323.70 68.97 55426.85 88888.00 2007-04-15 14:28:36.625 105 12323.73 68.95 55426.85 88888.00 2007-04-15 14:28:36.750 105 12323.77 69.00 55426.82 88888.00 2007-04-15 14:28:36.875 105 12323.77 69.03 55426.88 88888.00 2007-04-15 14:28:37.000 105 12323.80 69.00 55426.85 88888.00 2007-04-15 14:28:37.125 105 12323.80 68.95 55426.82 88888.00 2007-04-15 14:28:37.250 105 12323.90 68.95 55426.85 88888.00 2007-04-15 14:28:37.375 105 12323.98 69.00 55426.82 88888.00 2007-04-15 14:28:37.500 105 12323.98 69.08 55426.85 88888.00 2007-04-15 14:28:37.625 105 12323.95 69.03 55426.82 88888.00 2007-04-15 14:28:37.750 105 12323.95 69.03 55426.85 88888.00 2007-04-15 14:28:37.875 105 12323.88 69.08 55426.82 88888.00 2007-04-15 14:28:38.000 105 12323.83 69.10 55426.80 88888.00 2007-04-15 14:28:38.125 105 12323.83 69.03 55426.80 88888.00 2007-04-15 14:28:38.250 105 12323.83 68.92 55426.78 88888.00 2007-04-15 14:28:38.375 105 12323.83 69.00 55426.75 88888.00 2007-04-15 14:28:38.500 105 12323.77 69.03 55426.78 88888.00 2007-04-15 14:28:38.625 105 12323.80 69.05 55426.78 88888.00 2007-04-15 14:28:38.750 105 12323.83 69.05 55426.78 88888.00 2007-04-15 14:28:38.875 105 12323.85 69.05 55426.75 88888.00 2007-04-15 14:28:39.000 105 12323.90 69.00 55426.75 88888.00 2007-04-15 14:28:39.125 105 12323.90 69.03 55426.78 88888.00 2007-04-15 14:28:39.250 105 12323.95 69.08 55426.80 88888.00 2007-04-15 14:28:39.375 105 12323.92 69.10 55426.78 88888.00 2007-04-15 14:28:39.500 105 12323.88 69.05 55426.78 88888.00 2007-04-15 14:28:39.625 105 12323.95 69.08 55426.80 88888.00 2007-04-15 14:28:39.750 105 12323.95 69.08 55426.80 88888.00 2007-04-15 14:28:39.875 105 12323.92 69.05 55426.80 88888.00 2007-04-15 14:28:40.000 105 12323.83 69.00 55426.75 88888.00 2007-04-15 14:28:40.125 105 12323.73 69.03 55426.72 88888.00 2007-04-15 14:28:40.250 105 12323.75 69.08 55426.78 88888.00 2007-04-15 14:28:40.375 105 12323.88 69.08 55426.78 88888.00 2007-04-15 14:28:40.500 105 12323.92 69.05 55426.80 88888.00 2007-04-15 14:28:40.625 105 12323.83 69.05 55426.75 88888.00 2007-04-15 14:28:40.750 105 12323.83 69.10 55426.75 88888.00 2007-04-15 14:28:40.875 105 12323.92 69.10 55426.78 88888.00 2007-04-15 14:28:41.000 105 12323.92 69.12 55426.78 88888.00 2007-04-15 14:28:41.125 105 12323.92 69.12 55426.78 88888.00 2007-04-15 14:28:41.250 105 12323.92 69.08 55426.75 88888.00 2007-04-15 14:28:41.375 105 12323.95 69.08 55426.75 88888.00 2007-04-15 14:28:41.500 105 12323.90 69.05 55426.80 88888.00 2007-04-15 14:28:41.625 105 12323.92 69.05 55426.78 88888.00 2007-04-15 14:28:41.750 105 12323.92 69.10 55426.80 88888.00 2007-04-15 14:28:41.875 105 12323.92 69.17 55426.80 88888.00 2007-04-15 14:28:42.000 105 12323.92 69.20 55426.80 88888.00 2007-04-15 14:28:42.125 105 12323.90 69.12 55426.80 88888.00 2007-04-15 14:28:42.250 105 12323.85 69.08 55426.72 88888.00 2007-04-15 14:28:42.375 105 12323.88 69.08 55426.72 88888.00 2007-04-15 14:28:42.500 105 12323.95 69.15 55426.75 88888.00 2007-04-15 14:28:42.625 105 12323.95 69.12 55426.70 88888.00 2007-04-15 14:28:42.750 105 12323.95 69.08 55426.68 88888.00 2007-04-15 14:28:42.875 105 12324.00 69.12 55426.68 88888.00 2007-04-15 14:28:43.000 105 12324.00 69.15 55426.68 88888.00 2007-04-15 14:28:43.125 105 12323.95 69.20 55426.70 88888.00 2007-04-15 14:28:43.250 105 12323.90 69.17 55426.72 88888.00 2007-04-15 14:28:43.375 105 12323.90 69.15 55426.70 88888.00 2007-04-15 14:28:43.500 105 12323.88 69.10 55426.68 88888.00 2007-04-15 14:28:43.625 105 12323.88 69.15 55426.70 88888.00 2007-04-15 14:28:43.750 105 12323.80 69.17 55426.70 88888.00 2007-04-15 14:28:43.875 105 12323.80 69.22 55426.70 88888.00 2007-04-15 14:28:44.000 105 12323.92 69.25 55426.70 88888.00 2007-04-15 14:28:44.125 105 12324.00 69.22 55426.72 88888.00 2007-04-15 14:28:44.250 105 12323.98 69.20 55426.68 88888.00 2007-04-15 14:28:44.375 105 12323.95 69.17 55426.70 88888.00 2007-04-15 14:28:44.500 105 12323.92 69.20 55426.70 88888.00 2007-04-15 14:28:44.625 105 12323.88 69.22 55426.68 88888.00 2007-04-15 14:28:44.750 105 12323.88 69.25 55426.68 88888.00 2007-04-15 14:28:44.875 105 12323.92 69.28 55426.68 88888.00 2007-04-15 14:28:45.000 105 12323.88 69.28 55426.70 88888.00 2007-04-15 14:28:45.125 105 12323.90 69.28 55426.75 88888.00 2007-04-15 14:28:45.250 105 12323.95 69.30 55426.75 88888.00 2007-04-15 14:28:45.375 105 12324.00 69.28 55426.72 88888.00 2007-04-15 14:28:45.500 105 12323.95 69.20 55426.72 88888.00 2007-04-15 14:28:45.625 105 12323.95 69.22 55426.68 88888.00 2007-04-15 14:28:45.750 105 12323.92 69.25 55426.68 88888.00 2007-04-15 14:28:45.875 105 12323.98 69.33 55426.70 88888.00 2007-04-15 14:28:46.000 105 12323.98 69.30 55426.65 88888.00 2007-04-15 14:28:46.125 105 12323.90 69.25 55426.68 88888.00 2007-04-15 14:28:46.250 105 12323.83 69.25 55426.70 88888.00 2007-04-15 14:28:46.375 105 12323.92 69.28 55426.72 88888.00 2007-04-15 14:28:46.500 105 12323.95 69.28 55426.70 88888.00 2007-04-15 14:28:46.625 105 12323.92 69.30 55426.70 88888.00 2007-04-15 14:28:46.750 105 12323.95 69.33 55426.70 88888.00 2007-04-15 14:28:46.875 105 12323.95 69.35 55426.72 88888.00 2007-04-15 14:28:47.000 105 12323.88 69.40 55426.68 88888.00 2007-04-15 14:28:47.125 105 12323.88 69.38 55426.70 88888.00 2007-04-15 14:28:47.250 105 12323.92 69.33 55426.72 88888.00 2007-04-15 14:28:47.375 105 12323.98 69.38 55426.72 88888.00 2007-04-15 14:28:47.500 105 12323.92 69.35 55426.72 88888.00 2007-04-15 14:28:47.625 105 12323.95 69.38 55426.72 88888.00 2007-04-15 14:28:47.750 105 12323.92 69.38 55426.70 88888.00 2007-04-15 14:28:47.875 105 12323.85 69.30 55426.70 88888.00 2007-04-15 14:28:48.000 105 12323.92 69.38 55426.70 88888.00 2007-04-15 14:28:48.125 105 12323.95 69.40 55426.72 88888.00 2007-04-15 14:28:48.250 105 12323.85 69.40 55426.72 88888.00 2007-04-15 14:28:48.375 105 12323.85 69.40 55426.75 88888.00 2007-04-15 14:28:48.500 105 12323.92 69.40 55426.75 88888.00 2007-04-15 14:28:48.625 105 12323.98 69.38 55426.70 88888.00 2007-04-15 14:28:48.750 105 12324.00 69.38 55426.70 88888.00 2007-04-15 14:28:48.875 105 12323.90 69.38 55426.70 88888.00 2007-04-15 14:28:49.000 105 12323.85 69.35 55426.68 88888.00 2007-04-15 14:28:49.125 105 12323.85 69.40 55426.70 88888.00 2007-04-15 14:28:49.250 105 12323.85 69.35 55426.70 88888.00 2007-04-15 14:28:49.375 105 12323.85 69.30 55426.65 88888.00 2007-04-15 14:28:49.500 105 12323.85 69.33 55426.68 88888.00 2007-04-15 14:28:49.625 105 12323.88 69.38 55426.72 88888.00 2007-04-15 14:28:49.750 105 12323.85 69.38 55426.75 88888.00 2007-04-15 14:28:49.875 105 12323.90 69.38 55426.72 88888.00 2007-04-15 14:28:50.000 105 12323.85 69.35 55426.70 88888.00 2007-04-15 14:28:50.125 105 12323.85 69.38 55426.72 88888.00 2007-04-15 14:28:50.250 105 12323.85 69.42 55426.72 88888.00 2007-04-15 14:28:50.375 105 12323.85 69.47 55426.72 88888.00 2007-04-15 14:28:50.500 105 12323.77 69.45 55426.68 88888.00 2007-04-15 14:28:50.625 105 12323.80 69.45 55426.70 88888.00 2007-04-15 14:28:50.750 105 12323.90 69.42 55426.75 88888.00 2007-04-15 14:28:50.875 105 12323.90 69.33 55426.70 88888.00 2007-04-15 14:28:51.000 105 12323.90 69.40 55426.68 88888.00 2007-04-15 14:28:51.125 105 12323.90 69.40 55426.70 88888.00 2007-04-15 14:28:51.250 105 12323.90 69.38 55426.68 88888.00 2007-04-15 14:28:51.375 105 12323.92 69.38 55426.68 88888.00 2007-04-15 14:28:51.500 105 12323.88 69.42 55426.70 88888.00 2007-04-15 14:28:51.625 105 12323.90 69.45 55426.70 88888.00 2007-04-15 14:28:51.750 105 12323.88 69.50 55426.70 88888.00 2007-04-15 14:28:51.875 105 12323.83 69.47 55426.70 88888.00 2007-04-15 14:28:52.000 105 12323.88 69.42 55426.68 88888.00 2007-04-15 14:28:52.125 105 12323.92 69.40 55426.70 88888.00 2007-04-15 14:28:52.250 105 12323.90 69.38 55426.68 88888.00 2007-04-15 14:28:52.375 105 12323.88 69.38 55426.68 88888.00 2007-04-15 14:28:52.500 105 12323.80 69.35 55426.65 88888.00 2007-04-15 14:28:52.625 105 12323.77 69.35 55426.65 88888.00 2007-04-15 14:28:52.750 105 12323.83 69.45 55426.68 88888.00 2007-04-15 14:28:52.875 105 12323.83 69.45 55426.72 88888.00 2007-04-15 14:28:53.000 105 12323.80 69.40 55426.68 88888.00 2007-04-15 14:28:53.125 105 12323.83 69.40 55426.68 88888.00 2007-04-15 14:28:53.250 105 12323.90 69.42 55426.68 88888.00 2007-04-15 14:28:53.375 105 12323.95 69.47 55426.68 88888.00 2007-04-15 14:28:53.500 105 12323.88 69.42 55426.68 88888.00 2007-04-15 14:28:53.625 105 12323.77 69.40 55426.68 88888.00 2007-04-15 14:28:53.750 105 12323.75 69.40 55426.68 88888.00 2007-04-15 14:28:53.875 105 12323.73 69.40 55426.68 88888.00 2007-04-15 14:28:54.000 105 12323.80 69.45 55426.70 88888.00 2007-04-15 14:28:54.125 105 12323.80 69.40 55426.68 88888.00 2007-04-15 14:28:54.250 105 12323.73 69.35 55426.65 88888.00 2007-04-15 14:28:54.375 105 12323.75 69.35 55426.65 88888.00 2007-04-15 14:28:54.500 105 12323.80 69.40 55426.68 88888.00 2007-04-15 14:28:54.625 105 12323.85 69.45 55426.70 88888.00 2007-04-15 14:28:54.750 105 12323.88 69.40 55426.72 88888.00 2007-04-15 14:28:54.875 105 12323.85 69.33 55426.72 88888.00 2007-04-15 14:28:55.000 105 12323.85 69.42 55426.72 88888.00 2007-04-15 14:28:55.125 105 12323.85 69.45 55426.75 88888.00 2007-04-15 14:28:55.250 105 12323.83 69.40 55426.72 88888.00 2007-04-15 14:28:55.375 105 12323.83 69.40 55426.72 88888.00 2007-04-15 14:28:55.500 105 12323.83 69.40 55426.70 88888.00 2007-04-15 14:28:55.625 105 12323.90 69.33 55426.72 88888.00 2007-04-15 14:28:55.750 105 12323.88 69.35 55426.72 88888.00 2007-04-15 14:28:55.875 105 12323.83 69.35 55426.72 88888.00 2007-04-15 14:28:56.000 105 12323.88 69.38 55426.72 88888.00 2007-04-15 14:28:56.125 105 12323.92 69.38 55426.75 88888.00 2007-04-15 14:28:56.250 105 12324.00 69.40 55426.78 88888.00 2007-04-15 14:28:56.375 105 12324.02 69.42 55426.75 88888.00 2007-04-15 14:28:56.500 105 12324.02 69.40 55426.72 88888.00 2007-04-15 14:28:56.625 105 12323.92 69.35 55426.72 88888.00 2007-04-15 14:28:56.750 105 12323.83 69.35 55426.75 88888.00 2007-04-15 14:28:56.875 105 12323.83 69.35 55426.72 88888.00 2007-04-15 14:28:57.000 105 12323.90 69.35 55426.70 88888.00 2007-04-15 14:28:57.125 105 12323.92 69.33 55426.70 88888.00 2007-04-15 14:28:57.250 105 12323.83 69.30 55426.70 88888.00 2007-04-15 14:28:57.375 105 12323.85 69.33 55426.70 88888.00 2007-04-15 14:28:57.500 105 12323.90 69.33 55426.70 88888.00 2007-04-15 14:28:57.625 105 12323.92 69.33 55426.72 88888.00 2007-04-15 14:28:57.750 105 12323.92 69.30 55426.75 88888.00 2007-04-15 14:28:57.875 105 12323.88 69.25 55426.70 88888.00 2007-04-15 14:28:58.000 105 12323.92 69.30 55426.70 88888.00 2007-04-15 14:28:58.125 105 12323.98 69.33 55426.72 88888.00 2007-04-15 14:28:58.250 105 12323.98 69.35 55426.75 88888.00 2007-04-15 14:28:58.375 105 12324.00 69.35 55426.72 88888.00 2007-04-15 14:28:58.500 105 12324.00 69.35 55426.72 88888.00 2007-04-15 14:28:58.625 105 12324.00 69.40 55426.75 88888.00 2007-04-15 14:28:58.750 105 12323.98 69.35 55426.72 88888.00 2007-04-15 14:28:58.875 105 12323.90 69.25 55426.70 88888.00 2007-04-15 14:28:59.000 105 12323.92 69.28 55426.68 88888.00 2007-04-15 14:28:59.125 105 12323.92 69.25 55426.70 88888.00 2007-04-15 14:28:59.250 105 12323.98 69.25 55426.72 88888.00 2007-04-15 14:28:59.375 105 12324.00 69.28 55426.68 88888.00 2007-04-15 14:28:59.500 105 12323.98 69.28 55426.68 88888.00 2007-04-15 14:28:59.625 105 12323.85 69.25 55426.68 88888.00 2007-04-15 14:28:59.750 105 12323.85 69.20 55426.68 88888.00 2007-04-15 14:28:59.875 105 12323.90 69.25 55426.72 88888.00 2007-04-15 14:29:00.000 105 12323.95 69.25 55426.78 88888.00 2007-04-15 14:29:00.125 105 12323.95 69.28 55426.75 88888.00 2007-04-15 14:29:00.250 105 12323.98 69.25 55426.72 88888.00 2007-04-15 14:29:00.375 105 12323.95 69.30 55426.75 88888.00 2007-04-15 14:29:00.500 105 12323.88 69.25 55426.72 88888.00 2007-04-15 14:29:00.625 105 12323.77 69.22 55426.70 88888.00 2007-04-15 14:29:00.750 105 12323.80 69.30 55426.72 88888.00 2007-04-15 14:29:00.875 105 12323.83 69.22 55426.72 88888.00 2007-04-15 14:29:01.000 105 12323.77 69.20 55426.72 88888.00 2007-04-15 14:29:01.125 105 12323.75 69.22 55426.72 88888.00 2007-04-15 14:29:01.250 105 12323.80 69.25 55426.78 88888.00 2007-04-15 14:29:01.375 105 12323.88 69.25 55426.72 88888.00 2007-04-15 14:29:01.500 105 12323.85 69.20 55426.78 88888.00 2007-04-15 14:29:01.625 105 12323.85 69.17 55426.78 88888.00 2007-04-15 14:29:01.750 105 12323.88 69.22 55426.75 88888.00 2007-04-15 14:29:01.875 105 12323.92 69.25 55426.78 88888.00 2007-04-15 14:29:02.000 105 12323.95 69.22 55426.75 88888.00 2007-04-15 14:29:02.125 105 12323.90 69.20 55426.72 88888.00 2007-04-15 14:29:02.250 105 12323.80 69.22 55426.72 88888.00 2007-04-15 14:29:02.375 105 12323.85 69.28 55426.78 88888.00 2007-04-15 14:29:02.500 105 12323.95 69.28 55426.80 88888.00 2007-04-15 14:29:02.625 105 12323.95 69.20 55426.75 88888.00 2007-04-15 14:29:02.750 105 12323.90 69.15 55426.75 88888.00 2007-04-15 14:29:02.875 105 12323.85 69.12 55426.75 88888.00 2007-04-15 14:29:03.000 105 12323.88 69.20 55426.75 88888.00 2007-04-15 14:29:03.125 105 12323.95 69.22 55426.78 88888.00 2007-04-15 14:29:03.250 105 12323.92 69.17 55426.78 88888.00 2007-04-15 14:29:03.375 105 12323.90 69.17 55426.75 88888.00 2007-04-15 14:29:03.500 105 12323.92 69.17 55426.75 88888.00 2007-04-15 14:29:03.625 105 12323.92 69.20 55426.78 88888.00 2007-04-15 14:29:03.750 105 12323.98 69.22 55426.78 88888.00 2007-04-15 14:29:03.875 105 12323.92 69.22 55426.75 88888.00 2007-04-15 14:29:04.000 105 12323.90 69.20 55426.75 88888.00 2007-04-15 14:29:04.125 105 12323.90 69.20 55426.72 88888.00 2007-04-15 14:29:04.250 105 12323.90 69.15 55426.72 88888.00 2007-04-15 14:29:04.375 105 12323.88 69.10 55426.75 88888.00 2007-04-15 14:29:04.500 105 12323.88 69.10 55426.72 88888.00 2007-04-15 14:29:04.625 105 12323.88 69.08 55426.75 88888.00 2007-04-15 14:29:04.750 105 12323.90 69.05 55426.70 88888.00 2007-04-15 14:29:04.875 105 12323.85 69.05 55426.72 88888.00 2007-04-15 14:29:05.000 105 12323.83 69.05 55426.72 88888.00 2007-04-15 14:29:05.125 105 12323.85 69.12 55426.78 88888.00 2007-04-15 14:29:05.250 105 12323.83 69.03 55426.75 88888.00 2007-04-15 14:29:05.375 105 12323.77 68.97 55426.72 88888.00 2007-04-15 14:29:05.500 105 12323.75 68.95 55426.75 88888.00 2007-04-15 14:29:05.625 105 12323.85 69.00 55426.72 88888.00 2007-04-15 14:29:05.750 105 12323.95 69.03 55426.72 88888.00 2007-04-15 14:29:05.875 105 12323.85 68.97 55426.70 88888.00 2007-04-15 14:29:06.000 105 12323.83 68.97 55426.68 88888.00 2007-04-15 14:29:06.125 105 12323.80 68.95 55426.70 88888.00 2007-04-15 14:29:06.250 105 12323.77 68.95 55426.72 88888.00 2007-04-15 14:29:06.375 105 12323.83 69.03 55426.72 88888.00 2007-04-15 14:29:06.500 105 12323.85 68.95 55426.70 88888.00 2007-04-15 14:29:06.625 105 12323.83 68.95 55426.72 88888.00 2007-04-15 14:29:06.750 105 12323.85 69.03 55426.75 88888.00 2007-04-15 14:29:06.875 105 12323.80 68.95 55426.75 88888.00 2007-04-15 14:29:07.000 105 12323.80 68.92 55426.75 88888.00 2007-04-15 14:29:07.125 105 12323.83 68.92 55426.78 88888.00 2007-04-15 14:29:07.250 105 12323.75 68.88 55426.72 88888.00 2007-04-15 14:29:07.375 105 12323.75 68.88 55426.75 88888.00 2007-04-15 14:29:07.500 105 12323.83 68.92 55426.78 88888.00 2007-04-15 14:29:07.625 105 12323.90 68.95 55426.80 88888.00 2007-04-15 14:29:07.750 105 12323.85 68.92 55426.75 88888.00 2007-04-15 14:29:07.875 105 12323.77 68.88 55426.78 88888.00 2007-04-15 14:29:08.000 105 12323.70 68.85 55426.72 88888.00 2007-04-15 14:29:08.125 105 12323.77 68.90 55426.78 88888.00 2007-04-15 14:29:08.250 105 12323.80 68.88 55426.75 88888.00 2007-04-15 14:29:08.375 105 12323.85 68.88 55426.75 88888.00 2007-04-15 14:29:08.500 105 12323.90 68.90 55426.75 88888.00 2007-04-15 14:29:08.625 105 12323.92 68.92 55426.75 88888.00 2007-04-15 14:29:08.750 105 12323.90 68.88 55426.78 88888.00 2007-04-15 14:29:08.875 105 12323.80 68.85 55426.75 88888.00 2007-04-15 14:29:09.000 105 12323.85 68.85 55426.72 88888.00 2007-04-15 14:29:09.125 105 12323.88 68.83 55426.75 88888.00 2007-04-15 14:29:09.250 105 12323.83 68.80 55426.75 88888.00 2007-04-15 14:29:09.375 105 12323.88 68.85 55426.78 88888.00 2007-04-15 14:29:09.500 105 12323.90 68.85 55426.78 88888.00 2007-04-15 14:29:09.625 105 12323.95 68.88 55426.80 88888.00 2007-04-15 14:29:09.750 105 12323.88 68.83 55426.75 88888.00 2007-04-15 14:29:09.875 105 12323.83 68.83 55426.72 88888.00 2007-04-15 14:29:10.000 105 12323.83 68.83 55426.72 88888.00 2007-04-15 14:29:10.125 105 12323.83 68.80 55426.72 88888.00 2007-04-15 14:29:10.250 105 12323.77 68.83 55426.75 88888.00 2007-04-15 14:29:10.375 105 12323.88 68.85 55426.78 88888.00 2007-04-15 14:29:10.500 105 12323.90 68.83 55426.75 88888.00 2007-04-15 14:29:10.625 105 12323.83 68.80 55426.72 88888.00 2007-04-15 14:29:10.750 105 12323.88 68.85 55426.72 88888.00 2007-04-15 14:29:10.875 105 12323.90 68.83 55426.72 88888.00 2007-04-15 14:29:11.000 105 12323.80 68.80 55426.70 88888.00 2007-04-15 14:29:11.125 105 12323.80 68.80 55426.72 88888.00 2007-04-15 14:29:11.250 105 12323.83 68.88 55426.72 88888.00 2007-04-15 14:29:11.375 105 12323.85 68.85 55426.72 88888.00 2007-04-15 14:29:11.500 105 12323.85 68.80 55426.78 88888.00 2007-04-15 14:29:11.625 105 12323.85 68.80 55426.78 88888.00 2007-04-15 14:29:11.750 105 12323.83 68.88 55426.80 88888.00 2007-04-15 14:29:11.875 105 12323.77 68.85 55426.78 88888.00 2007-04-15 14:29:12.000 105 12323.77 68.78 55426.78 88888.00 2007-04-15 14:29:12.125 105 12323.80 68.78 55426.72 88888.00 2007-04-15 14:29:12.250 105 12323.80 68.78 55426.75 88888.00 2007-04-15 14:29:12.375 105 12323.85 68.83 55426.75 88888.00 2007-04-15 14:29:12.500 105 12323.80 68.83 55426.75 88888.00 2007-04-15 14:29:12.625 105 12323.83 68.80 55426.72 88888.00 2007-04-15 14:29:12.750 105 12323.80 68.78 55426.72 88888.00 2007-04-15 14:29:12.875 105 12323.77 68.67 55426.70 88888.00 2007-04-15 14:29:13.000 105 12323.75 68.72 55426.72 88888.00 2007-04-15 14:29:13.125 105 12323.77 68.78 55426.78 88888.00 2007-04-15 14:29:13.250 105 12323.80 68.80 55426.80 88888.00 2007-04-15 14:29:13.375 105 12323.88 68.78 55426.78 88888.00 2007-04-15 14:29:13.500 105 12323.83 68.78 55426.80 88888.00 2007-04-15 14:29:13.625 105 12323.88 68.78 55426.80 88888.00 2007-04-15 14:29:13.750 105 12323.90 68.78 55426.80 88888.00 2007-04-15 14:29:13.875 105 12323.83 68.75 55426.75 88888.00 2007-04-15 14:29:14.000 105 12323.85 68.78 55426.78 88888.00 2007-04-15 14:29:14.125 105 12323.85 68.75 55426.78 88888.00 2007-04-15 14:29:14.250 105 12323.77 68.72 55426.78 88888.00 2007-04-15 14:29:14.375 105 12323.80 68.75 55426.80 88888.00 2007-04-15 14:29:14.500 105 12323.80 68.78 55426.82 88888.00 2007-04-15 14:29:14.625 105 12323.80 68.80 55426.80 88888.00 2007-04-15 14:29:14.750 105 12323.80 68.80 55426.78 88888.00 2007-04-15 14:29:14.875 105 12323.80 68.75 55426.80 88888.00 2007-04-15 14:29:15.000 105 12323.77 68.75 55426.80 88888.00 2007-04-15 14:29:15.125 105 12323.77 68.80 55426.82 88888.00 2007-04-15 14:29:15.250 105 12323.75 68.78 55426.80 88888.00 2007-04-15 14:29:15.375 105 12323.80 68.72 55426.78 88888.00 2007-04-15 14:29:15.500 105 12323.80 68.72 55426.80 88888.00 2007-04-15 14:29:15.625 105 12323.80 68.78 55426.82 88888.00 2007-04-15 14:29:15.750 105 12323.73 68.78 55426.82 88888.00 2007-04-15 14:29:15.875 105 12323.73 68.75 55426.80 88888.00 2007-04-15 14:29:16.000 105 12323.75 68.75 55426.85 88888.00 2007-04-15 14:29:16.125 105 12323.77 68.78 55426.80 88888.00 2007-04-15 14:29:16.250 105 12323.73 68.80 55426.80 88888.00 2007-04-15 14:29:16.375 105 12323.75 68.80 55426.80 88888.00 2007-04-15 14:29:16.500 105 12323.67 68.72 55426.80 88888.00 2007-04-15 14:29:16.625 105 12323.62 68.65 55426.80 88888.00 2007-04-15 14:29:16.750 105 12323.70 68.72 55426.78 88888.00 2007-04-15 14:29:16.875 105 12323.75 68.83 55426.82 88888.00 2007-04-15 14:29:17.000 105 12323.73 68.85 55426.78 88888.00 2007-04-15 14:29:17.125 105 12323.60 68.80 55426.78 88888.00 2007-04-15 14:29:17.250 105 12323.58 68.70 55426.78 88888.00 2007-04-15 14:29:17.375 105 12323.62 68.72 55426.78 88888.00 2007-04-15 14:29:17.500 105 12323.65 68.75 55426.80 88888.00 2007-04-15 14:29:17.625 105 12323.62 68.72 55426.80 88888.00 2007-04-15 14:29:17.750 105 12323.60 68.65 55426.78 88888.00 2007-04-15 14:29:17.875 105 12323.60 68.67 55426.78 88888.00 2007-04-15 14:29:18.000 105 12323.65 68.70 55426.80 88888.00 2007-04-15 14:29:18.125 105 12323.67 68.67 55426.80 88888.00 2007-04-15 14:29:18.250 105 12323.60 68.67 55426.80 88888.00 2007-04-15 14:29:18.375 105 12323.60 68.70 55426.78 88888.00 2007-04-15 14:29:18.500 105 12323.67 68.70 55426.78 88888.00 2007-04-15 14:29:18.625 105 12323.62 68.67 55426.82 88888.00 2007-04-15 14:29:18.750 105 12323.55 68.67 55426.80 88888.00 2007-04-15 14:29:18.875 105 12323.55 68.72 55426.80 88888.00 2007-04-15 14:29:19.000 105 12323.50 68.72 55426.80 88888.00 2007-04-15 14:29:19.125 105 12323.42 68.75 55426.82 88888.00 2007-04-15 14:29:19.250 105 12323.35 68.65 55426.82 88888.00 2007-04-15 14:29:19.375 105 12323.38 68.62 55426.80 88888.00 2007-04-15 14:29:19.500 105 12323.45 68.65 55426.82 88888.00 2007-04-15 14:29:19.625 105 12323.58 68.70 55426.82 88888.00 2007-04-15 14:29:19.750 105 12323.60 68.67 55426.82 88888.00 2007-04-15 14:29:19.875 105 12323.52 68.62 55426.78 88888.00 2007-04-15 14:29:20.000 105 12323.45 68.60 55426.78 88888.00 2007-04-15 14:29:20.125 105 12323.45 68.62 55426.80 88888.00 2007-04-15 14:29:20.250 105 12323.52 68.65 55426.85 88888.00 2007-04-15 14:29:20.375 105 12323.62 68.65 55426.82 88888.00 2007-04-15 14:29:20.500 105 12323.58 68.70 55426.85 88888.00 2007-04-15 14:29:20.625 105 12323.58 68.70 55426.85 88888.00 2007-04-15 14:29:20.750 105 12323.62 68.62 55426.85 88888.00 2007-04-15 14:29:20.875 105 12323.62 68.62 55426.82 88888.00 2007-04-15 14:29:21.000 105 12323.62 68.67 55426.85 88888.00 2007-04-15 14:29:21.125 105 12323.60 68.70 55426.85 88888.00 2007-04-15 14:29:21.250 105 12323.55 68.72 55426.88 88888.00 2007-04-15 14:29:21.375 105 12323.50 68.70 55426.88 88888.00 2007-04-15 14:29:21.500 105 12323.50 68.65 55426.82 88888.00 2007-04-15 14:29:21.625 105 12323.50 68.67 55426.82 88888.00 2007-04-15 14:29:21.750 105 12323.52 68.70 55426.85 88888.00 2007-04-15 14:29:21.875 105 12323.52 68.70 55426.88 88888.00 2007-04-15 14:29:22.000 105 12323.48 68.65 55426.85 88888.00 2007-04-15 14:29:22.125 105 12323.35 68.62 55426.80 88888.00 2007-04-15 14:29:22.250 105 12323.38 68.60 55426.85 88888.00 2007-04-15 14:29:22.375 105 12323.45 68.58 55426.85 88888.00 2007-04-15 14:29:22.500 105 12323.45 68.58 55426.88 88888.00 2007-04-15 14:29:22.625 105 12323.45 68.65 55426.90 88888.00 2007-04-15 14:29:22.750 105 12323.58 68.70 55426.85 88888.00 2007-04-15 14:29:22.875 105 12323.62 68.72 55426.88 88888.00 2007-04-15 14:29:23.000 105 12323.58 68.72 55426.88 88888.00 2007-04-15 14:29:23.125 105 12323.42 68.75 55426.88 88888.00 2007-04-15 14:29:23.250 105 12323.40 68.72 55426.90 88888.00 2007-04-15 14:29:23.375 105 12323.48 68.72 55426.90 88888.00 2007-04-15 14:29:23.500 105 12323.45 68.70 55426.88 88888.00 2007-04-15 14:29:23.625 105 12323.38 68.65 55426.90 88888.00 2007-04-15 14:29:23.750 105 12323.45 68.65 55426.90 88888.00 2007-04-15 14:29:23.875 105 12323.42 68.65 55426.88 88888.00 2007-04-15 14:29:24.000 105 12323.40 68.67 55426.85 88888.00 2007-04-15 14:29:24.125 105 12323.38 68.67 55426.88 88888.00 2007-04-15 14:29:24.250 105 12323.33 68.65 55426.88 88888.00 2007-04-15 14:29:24.375 105 12323.30 68.67 55426.85 88888.00 2007-04-15 14:29:24.500 105 12323.27 68.72 55426.88 88888.00 2007-04-15 14:29:24.625 105 12323.25 68.67 55426.88 88888.00 2007-04-15 14:29:24.750 105 12323.23 68.70 55426.90 88888.00 2007-04-15 14:29:24.875 105 12323.27 68.75 55426.90 88888.00 2007-04-15 14:29:25.000 105 12323.33 68.72 55426.90 88888.00 2007-04-15 14:29:25.125 105 12323.30 68.70 55426.88 88888.00 2007-04-15 14:29:25.250 105 12323.30 68.70 55426.90 88888.00 2007-04-15 14:29:25.375 105 12323.35 68.65 55426.88 88888.00 2007-04-15 14:29:25.500 105 12323.35 68.62 55426.82 88888.00 2007-04-15 14:29:25.625 105 12323.30 68.60 55426.82 88888.00 2007-04-15 14:29:25.750 105 12323.27 68.67 55426.82 88888.00 2007-04-15 14:29:25.875 105 12323.25 68.67 55426.88 88888.00 2007-04-15 14:29:26.000 105 12323.25 68.67 55426.90 88888.00 2007-04-15 14:29:26.125 105 12323.27 68.67 55426.90 88888.00 2007-04-15 14:29:26.250 105 12323.30 68.67 55426.88 88888.00 2007-04-15 14:29:26.375 105 12323.30 68.72 55426.88 88888.00 2007-04-15 14:29:26.500 105 12323.30 68.78 55426.88 88888.00 2007-04-15 14:29:26.625 105 12323.30 68.75 55426.90 88888.00 2007-04-15 14:29:26.750 105 12323.27 68.67 55426.88 88888.00 2007-04-15 14:29:26.875 105 12323.33 68.62 55426.88 88888.00 2007-04-15 14:29:27.000 105 12323.33 68.65 55426.85 88888.00 2007-04-15 14:29:27.125 105 12323.30 68.60 55426.88 88888.00 2007-04-15 14:29:27.250 105 12323.30 68.58 55426.88 88888.00 2007-04-15 14:29:27.375 105 12323.27 68.60 55426.88 88888.00 2007-04-15 14:29:27.500 105 12323.33 68.65 55426.90 88888.00 2007-04-15 14:29:27.625 105 12323.35 68.58 55426.88 88888.00 2007-04-15 14:29:27.750 105 12323.30 68.60 55426.88 88888.00 2007-04-15 14:29:27.875 105 12323.30 68.62 55426.88 88888.00 2007-04-15 14:29:28.000 105 12323.27 68.60 55426.82 88888.00 2007-04-15 14:29:28.125 105 12323.30 68.60 55426.85 88888.00 2007-04-15 14:29:28.250 105 12323.30 68.58 55426.80 88888.00 2007-04-15 14:29:28.375 105 12323.33 68.58 55426.78 88888.00 2007-04-15 14:29:28.500 105 12323.42 68.60 55426.82 88888.00 2007-04-15 14:29:28.625 105 12323.48 68.62 55426.85 88888.00 2007-04-15 14:29:28.750 105 12323.42 68.58 55426.80 88888.00 2007-04-15 14:29:28.875 105 12323.33 68.60 55426.80 88888.00 2007-04-15 14:29:29.000 105 12323.27 68.62 55426.80 88888.00 2007-04-15 14:29:29.125 105 12323.23 68.55 55426.82 88888.00 2007-04-15 14:29:29.250 105 12323.25 68.60 55426.82 88888.00 2007-04-15 14:29:29.375 105 12323.40 68.70 55426.85 88888.00 2007-04-15 14:29:29.500 105 12323.40 68.65 55426.85 88888.00 2007-04-15 14:29:29.625 105 12323.38 68.60 55426.82 88888.00 2007-04-15 14:29:29.750 105 12323.38 68.62 55426.82 88888.00 2007-04-15 14:29:29.875 105 12323.33 68.67 55426.80 88888.00 2007-04-15 14:29:30.000 105 12323.23 68.58 55426.75 88888.00 2007-04-15 14:29:30.125 105 12323.23 68.55 55426.78 88888.00 2007-04-15 14:29:30.250 105 12323.27 68.58 55426.78 88888.00 2007-04-15 14:29:30.375 105 12323.35 68.58 55426.78 88888.00 2007-04-15 14:29:30.500 105 12323.35 68.60 55426.80 88888.00 2007-04-15 14:29:30.625 105 12323.30 68.58 55426.80 88888.00 2007-04-15 14:29:30.750 105 12323.25 68.53 55426.82 88888.00 2007-04-15 14:29:30.875 105 12323.27 68.60 55426.78 88888.00 2007-04-15 14:29:31.000 105 12323.25 68.53 55426.78 88888.00 2007-04-15 14:29:31.125 105 12323.25 68.58 55426.78 88888.00 2007-04-15 14:29:31.250 105 12323.20 68.58 55426.78 88888.00 2007-04-15 14:29:31.375 105 12323.23 68.58 55426.75 88888.00 2007-04-15 14:29:31.500 105 12323.30 68.60 55426.82 88888.00 2007-04-15 14:29:31.625 105 12323.30 68.60 55426.82 88888.00 2007-04-15 14:29:31.750 105 12323.30 68.55 55426.80 88888.00 2007-04-15 14:29:31.875 105 12323.23 68.53 55426.82 88888.00 2007-04-15 14:29:32.000 105 12323.23 68.53 55426.82 88888.00 2007-04-15 14:29:32.125 105 12323.27 68.55 55426.82 88888.00 2007-04-15 14:29:32.250 105 12323.30 68.55 55426.85 88888.00 2007-04-15 14:29:32.375 105 12323.33 68.53 55426.80 88888.00 2007-04-15 14:29:32.500 105 12323.25 68.53 55426.80 88888.00 2007-04-15 14:29:32.625 105 12323.23 68.55 55426.82 88888.00 2007-04-15 14:29:32.750 105 12323.20 68.55 55426.82 88888.00 2007-04-15 14:29:32.875 105 12323.25 68.55 55426.88 88888.00 2007-04-15 14:29:33.000 105 12323.25 68.53 55426.88 88888.00 2007-04-15 14:29:33.125 105 12323.25 68.53 55426.85 88888.00 2007-04-15 14:29:33.250 105 12323.17 68.50 55426.85 88888.00 2007-04-15 14:29:33.375 105 12323.17 68.50 55426.88 88888.00 2007-04-15 14:29:33.500 105 12323.23 68.50 55426.90 88888.00 2007-04-15 14:29:33.625 105 12323.20 68.47 55426.85 88888.00 2007-04-15 14:29:33.750 105 12323.12 68.45 55426.82 88888.00 2007-04-15 14:29:33.875 105 12323.15 68.53 55426.85 88888.00 2007-04-15 14:29:34.000 105 12323.25 68.50 55426.82 88888.00 2007-04-15 14:29:34.125 105 12323.27 68.42 55426.82 88888.00 2007-04-15 14:29:34.250 105 12323.23 68.45 55426.82 88888.00 2007-04-15 14:29:34.375 105 12323.25 68.42 55426.82 88888.00 2007-04-15 14:29:34.500 105 12323.17 68.38 55426.80 88888.00 2007-04-15 14:29:34.625 105 12323.15 68.42 55426.85 88888.00 2007-04-15 14:29:34.750 105 12323.23 68.50 55426.88 88888.00 2007-04-15 14:29:34.875 105 12323.27 68.50 55426.85 88888.00 2007-04-15 14:29:35.000 105 12323.30 68.42 55426.82 88888.00 2007-04-15 14:29:35.125 105 12323.27 68.42 55426.88 88888.00 2007-04-15 14:29:35.250 105 12323.20 68.42 55426.85 88888.00 2007-04-15 14:29:35.375 105 12323.25 68.40 55426.82 88888.00 2007-04-15 14:29:35.500 105 12323.23 68.35 55426.78 88888.00 2007-04-15 14:29:35.625 105 12323.20 68.38 55426.80 88888.00 2007-04-15 14:29:35.750 105 12323.30 68.42 55426.85 88888.00 2007-04-15 14:29:35.875 105 12323.35 68.47 55426.88 88888.00 2007-04-15 14:29:36.000 105 12323.38 68.47 55426.85 88888.00 2007-04-15 14:29:36.125 105 12323.30 68.47 55426.85 88888.00 2007-04-15 14:29:36.250 105 12323.25 68.38 55426.82 88888.00 2007-04-15 14:29:36.375 105 12323.33 68.42 55426.85 88888.00 2007-04-15 14:29:36.500 105 12323.42 68.45 55426.90 88888.00 2007-04-15 14:29:36.625 105 12323.35 68.38 55426.85 88888.00 2007-04-15 14:29:36.750 105 12323.30 68.30 55426.80 88888.00 2007-04-15 14:29:36.875 105 12323.27 68.33 55426.82 88888.00 2007-04-15 14:29:37.000 105 12323.35 68.42 55426.82 88888.00 2007-04-15 14:29:37.125 105 12323.35 68.45 55426.88 88888.00 2007-04-15 14:29:37.250 105 12323.30 68.40 55426.90 88888.00 2007-04-15 14:29:37.375 105 12323.30 68.38 55426.88 88888.00 2007-04-15 14:29:37.500 105 12323.33 68.40 55426.88 88888.00 2007-04-15 14:29:37.625 105 12323.27 68.35 55426.88 88888.00 2007-04-15 14:29:37.750 105 12323.27 68.35 55426.85 88888.00 2007-04-15 14:29:37.875 105 12323.27 68.35 55426.82 88888.00 2007-04-15 14:29:38.000 105 12323.33 68.40 55426.82 88888.00 2007-04-15 14:29:38.125 105 12323.30 68.40 55426.80 88888.00 2007-04-15 14:29:38.250 105 12323.23 68.35 55426.80 88888.00 2007-04-15 14:29:38.375 105 12323.25 68.40 55426.82 88888.00 2007-04-15 14:29:38.500 105 12323.23 68.42 55426.85 88888.00 2007-04-15 14:29:38.625 105 12323.30 68.40 55426.85 88888.00 2007-04-15 14:29:38.750 105 12323.27 68.35 55426.88 88888.00 2007-04-15 14:29:38.875 105 12323.30 68.35 55426.85 88888.00 2007-04-15 14:29:39.000 105 12323.35 68.33 55426.80 88888.00 2007-04-15 14:29:39.125 105 12323.30 68.30 55426.78 88888.00 2007-04-15 14:29:39.250 105 12323.25 68.38 55426.80 88888.00 2007-04-15 14:29:39.375 105 12323.33 68.38 55426.82 88888.00 2007-04-15 14:29:39.500 105 12323.33 68.35 55426.82 88888.00 2007-04-15 14:29:39.625 105 12323.25 68.30 55426.82 88888.00 2007-04-15 14:29:39.750 105 12323.23 68.35 55426.82 88888.00 2007-04-15 14:29:39.875 105 12323.27 68.40 55426.85 88888.00 2007-04-15 14:29:40.000 105 12323.35 68.38 55426.85 88888.00 2007-04-15 14:29:40.125 105 12323.38 68.42 55426.88 88888.00 2007-04-15 14:29:40.250 105 12323.33 68.45 55426.85 88888.00 2007-04-15 14:29:40.375 105 12323.30 68.40 55426.85 88888.00 2007-04-15 14:29:40.500 105 12323.27 68.35 55426.80 88888.00 2007-04-15 14:29:40.625 105 12323.25 68.28 55426.78 88888.00 2007-04-15 14:29:40.750 105 12323.27 68.30 55426.78 88888.00 2007-04-15 14:29:40.875 105 12323.30 68.35 55426.80 88888.00 2007-04-15 14:29:41.000 105 12323.33 68.38 55426.82 88888.00 2007-04-15 14:29:41.125 105 12323.33 68.40 55426.88 88888.00 2007-04-15 14:29:41.250 105 12323.30 68.35 55426.85 88888.00 2007-04-15 14:29:41.375 105 12323.30 68.33 55426.80 88888.00 2007-04-15 14:29:41.500 105 12323.35 68.35 55426.82 88888.00 2007-04-15 14:29:41.625 105 12323.35 68.33 55426.80 88888.00 2007-04-15 14:29:41.750 105 12323.27 68.35 55426.85 88888.00 2007-04-15 14:29:41.875 105 12323.30 68.33 55426.82 88888.00 2007-04-15 14:29:42.000 105 12323.27 68.30 55426.78 88888.00 2007-04-15 14:29:42.125 105 12323.27 68.28 55426.78 88888.00 2007-04-15 14:29:42.250 105 12323.35 68.38 55426.82 88888.00 2007-04-15 14:29:42.375 105 12323.35 68.38 55426.82 88888.00 2007-04-15 14:29:42.500 105 12323.33 68.35 55426.85 88888.00 2007-04-15 14:29:42.625 105 12323.38 68.35 55426.85 88888.00 2007-04-15 14:29:42.750 105 12323.33 68.35 55426.82 88888.00 2007-04-15 14:29:42.875 105 12323.33 68.38 55426.80 88888.00 2007-04-15 14:29:43.000 105 12323.35 68.38 55426.80 88888.00 2007-04-15 14:29:43.125 105 12323.35 68.35 55426.82 88888.00 2007-04-15 14:29:43.250 105 12323.33 68.33 55426.82 88888.00 2007-04-15 14:29:43.375 105 12323.38 68.35 55426.85 88888.00 2007-04-15 14:29:43.500 105 12323.38 68.33 55426.82 88888.00 2007-04-15 14:29:43.625 105 12323.38 68.28 55426.80 88888.00 2007-04-15 14:29:43.750 105 12323.38 68.30 55426.80 88888.00 2007-04-15 14:29:43.875 105 12323.42 68.35 55426.82 88888.00 2007-04-15 14:29:44.000 105 12323.40 68.33 55426.78 88888.00 2007-04-15 14:29:44.125 105 12323.38 68.35 55426.82 88888.00 2007-04-15 14:29:44.250 105 12323.35 68.33 55426.82 88888.00 2007-04-15 14:29:44.375 105 12323.35 68.35 55426.78 88888.00 2007-04-15 14:29:44.500 105 12323.33 68.30 55426.78 88888.00 2007-04-15 14:29:44.625 105 12323.33 68.28 55426.80 88888.00 2007-04-15 14:29:44.750 105 12323.33 68.25 55426.75 88888.00 2007-04-15 14:29:44.875 105 12323.38 68.30 55426.78 88888.00 2007-04-15 14:29:45.000 105 12323.45 68.30 55426.75 88888.00 2007-04-15 14:29:45.125 105 12323.45 68.25 55426.78 88888.00 2007-04-15 14:29:45.250 105 12323.42 68.25 55426.78 88888.00 2007-04-15 14:29:45.375 105 12323.42 68.28 55426.78 88888.00 2007-04-15 14:29:45.500 105 12323.40 68.25 55426.78 88888.00 2007-04-15 14:29:45.625 105 12323.38 68.22 55426.78 88888.00 2007-04-15 14:29:45.750 105 12323.38 68.28 55426.80 88888.00 2007-04-15 14:29:45.875 105 12323.33 68.28 55426.80 88888.00 2007-04-15 14:29:46.000 105 12323.35 68.22 55426.75 88888.00 2007-04-15 14:29:46.125 105 12323.40 68.25 55426.75 88888.00 2007-04-15 14:29:46.250 105 12323.38 68.25 55426.78 88888.00 2007-04-15 14:29:46.375 105 12323.35 68.28 55426.80 88888.00 2007-04-15 14:29:46.500 105 12323.35 68.28 55426.80 88888.00 2007-04-15 14:29:46.625 105 12323.35 68.25 55426.72 88888.00 2007-04-15 14:29:46.750 105 12323.35 68.20 55426.72 88888.00 2007-04-15 14:29:46.875 105 12323.42 68.22 55426.75 88888.00 2007-04-15 14:29:47.000 105 12323.40 68.25 55426.75 88888.00 2007-04-15 14:29:47.125 105 12323.38 68.28 55426.75 88888.00 2007-04-15 14:29:47.250 105 12323.25 68.20 55426.75 88888.00 2007-04-15 14:29:47.375 105 12323.30 68.28 55426.78 88888.00 2007-04-15 14:29:47.500 105 12323.30 68.22 55426.75 88888.00 2007-04-15 14:29:47.625 105 12323.23 68.20 55426.72 88888.00 2007-04-15 14:29:47.750 105 12323.25 68.22 55426.78 88888.00 2007-04-15 14:29:47.875 105 12323.35 68.22 55426.78 88888.00 2007-04-15 14:29:48.000 105 12323.40 68.22 55426.75 88888.00 2007-04-15 14:29:48.125 105 12323.33 68.30 55426.78 88888.00 2007-04-15 14:29:48.250 105 12323.38 68.30 55426.78 88888.00 2007-04-15 14:29:48.375 105 12323.40 68.28 55426.80 88888.00 2007-04-15 14:29:48.500 105 12323.35 68.20 55426.75 88888.00 2007-04-15 14:29:48.625 105 12323.30 68.17 55426.72 88888.00 2007-04-15 14:29:48.750 105 12323.25 68.15 55426.72 88888.00 2007-04-15 14:29:48.875 105 12323.30 68.20 55426.80 88888.00 2007-04-15 14:29:49.000 105 12323.33 68.20 55426.78 88888.00 2007-04-15 14:29:49.125 105 12323.35 68.20 55426.78 88888.00 2007-04-15 14:29:49.250 105 12323.33 68.20 55426.72 88888.00 2007-04-15 14:29:49.375 105 12323.38 68.17 55426.72 88888.00 2007-04-15 14:29:49.500 105 12323.40 68.22 55426.78 88888.00 2007-04-15 14:29:49.625 105 12323.40 68.17 55426.75 88888.00 2007-04-15 14:29:49.750 105 12323.38 68.12 55426.75 88888.00 2007-04-15 14:29:49.875 105 12323.40 68.20 55426.75 88888.00 2007-04-15 14:29:50.000 105 12323.48 68.20 55426.70 88888.00 2007-04-15 14:29:50.125 105 12323.48 68.22 55426.72 88888.00 2007-04-15 14:29:50.250 105 12323.42 68.17 55426.72 88888.00 2007-04-15 14:29:50.375 105 12323.50 68.17 55426.72 88888.00 2007-04-15 14:29:50.500 105 12323.48 68.22 55426.72 88888.00 2007-04-15 14:29:50.625 105 12323.45 68.22 55426.72 88888.00 2007-04-15 14:29:50.750 105 12323.48 68.25 55426.75 88888.00 2007-04-15 14:29:50.875 105 12323.45 68.17 55426.70 88888.00 2007-04-15 14:29:51.000 105 12323.38 68.15 55426.65 88888.00 2007-04-15 14:29:51.125 105 12323.38 68.17 55426.72 88888.00 2007-04-15 14:29:51.250 105 12323.42 68.12 55426.72 88888.00 2007-04-15 14:29:51.375 105 12323.45 68.12 55426.72 88888.00 2007-04-15 14:29:51.500 105 12323.40 68.12 55426.70 88888.00 2007-04-15 14:29:51.625 105 12323.38 68.15 55426.68 88888.00 2007-04-15 14:29:51.750 105 12323.35 68.15 55426.70 88888.00 2007-04-15 14:29:51.875 105 12323.42 68.12 55426.72 88888.00 2007-04-15 14:29:52.000 105 12323.45 68.22 55426.78 88888.00 2007-04-15 14:29:52.125 105 12323.48 68.25 55426.78 88888.00 2007-04-15 14:29:52.250 105 12323.40 68.20 55426.72 88888.00 2007-04-15 14:29:52.375 105 12323.42 68.17 55426.72 88888.00 2007-04-15 14:29:52.500 105 12323.45 68.12 55426.72 88888.00 2007-04-15 14:29:52.625 105 12323.45 68.15 55426.72 88888.00 2007-04-15 14:29:52.750 105 12323.45 68.15 55426.70 88888.00 2007-04-15 14:29:52.875 105 12323.40 68.15 55426.75 88888.00 2007-04-15 14:29:53.000 105 12323.40 68.17 55426.75 88888.00 2007-04-15 14:29:53.125 105 12323.40 68.20 55426.70 88888.00 2007-04-15 14:29:53.250 105 12323.38 68.05 55426.68 88888.00 2007-04-15 14:29:53.375 105 12323.42 68.03 55426.68 88888.00 2007-04-15 14:29:53.500 105 12323.50 68.10 55426.72 88888.00 2007-04-15 14:29:53.625 105 12323.52 68.17 55426.72 88888.00 2007-04-15 14:29:53.750 105 12323.42 68.17 55426.75 88888.00 2007-04-15 14:29:53.875 105 12323.33 68.12 55426.70 88888.00 2007-04-15 14:29:54.000 105 12323.33 68.10 55426.68 88888.00 2007-04-15 14:29:54.125 105 12323.27 68.08 55426.72 88888.00 2007-04-15 14:29:54.250 105 12323.30 68.12 55426.75 88888.00 2007-04-15 14:29:54.375 105 12323.33 68.15 55426.72 88888.00 2007-04-15 14:29:54.500 105 12323.38 68.12 55426.72 88888.00 2007-04-15 14:29:54.625 105 12323.38 68.08 55426.70 88888.00 2007-04-15 14:29:54.750 105 12323.38 68.08 55426.68 88888.00 2007-04-15 14:29:54.875 105 12323.40 68.15 55426.72 88888.00 2007-04-15 14:29:55.000 105 12323.40 68.08 55426.68 88888.00 2007-04-15 14:29:55.125 105 12323.40 68.08 55426.68 88888.00 2007-04-15 14:29:55.250 105 12323.38 68.05 55426.70 88888.00 2007-04-15 14:29:55.375 105 12323.33 68.03 55426.68 88888.00 2007-04-15 14:29:55.500 105 12323.33 68.08 55426.68 88888.00 2007-04-15 14:29:55.625 105 12323.35 68.12 55426.70 88888.00 2007-04-15 14:29:55.750 105 12323.38 68.08 55426.70 88888.00 2007-04-15 14:29:55.875 105 12323.42 68.05 55426.72 88888.00 2007-04-15 14:29:56.000 105 12323.38 68.05 55426.68 88888.00 2007-04-15 14:29:56.125 105 12323.33 68.10 55426.70 88888.00 2007-04-15 14:29:56.250 105 12323.33 68.10 55426.72 88888.00 2007-04-15 14:29:56.375 105 12323.35 68.08 55426.70 88888.00 2007-04-15 14:29:56.500 105 12323.35 68.00 55426.68 88888.00 2007-04-15 14:29:56.625 105 12323.40 68.00 55426.72 88888.00 2007-04-15 14:29:56.750 105 12323.50 68.08 55426.75 88888.00 2007-04-15 14:29:56.875 105 12323.60 68.08 55426.72 88888.00 2007-04-15 14:29:57.000 105 12323.52 68.03 55426.70 88888.00 2007-04-15 14:29:57.125 105 12323.40 68.05 55426.70 88888.00 2007-04-15 14:29:57.250 105 12323.30 68.03 55426.68 88888.00 2007-04-15 14:29:57.375 105 12323.33 68.03 55426.70 88888.00 2007-04-15 14:29:57.500 105 12323.30 68.03 55426.68 88888.00 2007-04-15 14:29:57.625 105 12323.30 68.00 55426.68 88888.00 2007-04-15 14:29:57.750 105 12323.27 68.00 55426.68 88888.00 2007-04-15 14:29:57.875 105 12323.27 68.03 55426.72 88888.00 2007-04-15 14:29:58.000 105 12323.35 68.00 55426.68 88888.00 2007-04-15 14:29:58.125 105 12323.45 68.00 55426.70 88888.00 2007-04-15 14:29:58.250 105 12323.45 68.00 55426.72 88888.00 2007-04-15 14:29:58.375 105 12323.40 68.05 55426.75 88888.00 2007-04-15 14:29:58.500 105 12323.40 68.03 55426.72 88888.00 2007-04-15 14:29:58.625 105 12323.40 68.05 55426.75 88888.00 2007-04-15 14:29:58.750 105 12323.52 68.10 55426.72 88888.00 2007-04-15 14:29:58.875 105 12323.50 68.08 55426.75 88888.00 2007-04-15 14:29:59.000 105 12323.52 68.00 55426.72 88888.00 2007-04-15 14:29:59.125 105 12323.52 67.97 55426.72 88888.00 2007-04-15 14:29:59.250 105 12323.48 68.03 55426.72 88888.00 2007-04-15 14:29:59.375 105 12323.52 68.03 55426.75 88888.00 2007-04-15 14:29:59.500 105 12323.55 68.00 55426.75 88888.00 2007-04-15 14:29:59.625 105 12323.48 67.97 55426.70 88888.00 2007-04-15 14:29:59.750 105 12323.42 68.00 55426.68 88888.00 2007-04-15 14:29:59.875 105 12323.45 68.00 55426.70 88888.00 2007-04-15 14:30:00.000 105 12323.52 68.03 55426.75 88888.00 2007-04-15 14:30:00.125 105 12323.50 68.03 55426.72 88888.00 2007-04-15 14:30:00.250 105 12323.40 67.95 55426.72 88888.00 2007-04-15 14:30:00.375 105 12323.38 67.97 55426.70 88888.00 2007-04-15 14:30:00.500 105 12323.38 68.00 55426.72 88888.00 2007-04-15 14:30:00.625 105 12323.42 68.05 55426.72 88888.00 2007-04-15 14:30:00.750 105 12323.45 67.97 55426.65 88888.00 2007-04-15 14:30:00.875 105 12323.48 67.92 55426.65 88888.00 2007-04-15 14:30:01.000 105 12323.42 67.90 55426.68 88888.00 2007-04-15 14:30:01.125 105 12323.45 67.97 55426.68 88888.00 2007-04-15 14:30:01.250 105 12323.42 67.92 55426.68 88888.00 2007-04-15 14:30:01.375 105 12323.42 67.90 55426.65 88888.00 2007-04-15 14:30:01.500 105 12323.45 67.92 55426.68 88888.00 2007-04-15 14:30:01.625 105 12323.50 67.95 55426.68 88888.00 2007-04-15 14:30:01.750 105 12323.52 67.95 55426.72 88888.00 2007-04-15 14:30:01.875 105 12323.55 67.95 55426.70 88888.00 2007-04-15 14:30:02.000 105 12323.52 67.92 55426.70 88888.00 2007-04-15 14:30:02.125 105 12323.60 67.92 55426.72 88888.00 2007-04-15 14:30:02.250 105 12323.55 67.95 55426.75 88888.00 2007-04-15 14:30:02.375 105 12323.52 67.90 55426.75 88888.00 2007-04-15 14:30:02.500 105 12323.50 67.88 55426.70 88888.00 2007-04-15 14:30:02.625 105 12323.52 67.90 55426.70 88888.00 2007-04-15 14:30:02.750 105 12323.50 67.90 55426.72 88888.00 2007-04-15 14:30:02.875 105 12323.52 67.92 55426.75 88888.00 2007-04-15 14:30:03.000 105 12323.52 67.95 55426.72 88888.00 2007-04-15 14:30:03.125 105 12323.52 67.92 55426.70 88888.00 2007-04-15 14:30:03.250 105 12323.52 67.90 55426.70 88888.00 2007-04-15 14:30:03.375 105 12323.55 67.92 55426.70 88888.00 2007-04-15 14:30:03.500 105 12323.48 67.88 55426.70 88888.00 2007-04-15 14:30:03.625 105 12323.42 67.85 55426.70 88888.00 2007-04-15 14:30:03.750 105 12323.45 67.85 55426.68 88888.00 2007-04-15 14:30:03.875 105 12323.52 67.80 55426.70 88888.00 2007-04-15 14:30:04.000 105 12323.52 67.80 55426.68 88888.00 2007-04-15 14:30:04.125 105 12323.55 67.88 55426.72 88888.00 2007-04-15 14:30:04.250 105 12323.60 67.90 55426.72 88888.00 2007-04-15 14:30:04.375 105 12323.60 67.85 55426.68 88888.00 2007-04-15 14:30:04.500 105 12323.58 67.78 55426.68 88888.00 2007-04-15 14:30:04.625 105 12323.60 67.83 55426.70 88888.00 2007-04-15 14:30:04.750 105 12323.52 67.83 55426.68 88888.00 2007-04-15 14:30:04.875 105 12323.42 67.78 55426.68 88888.00 2007-04-15 14:30:05.000 105 12323.40 67.75 55426.65 88888.00 2007-04-15 14:30:05.125 105 12323.38 67.80 55426.70 88888.00 2007-04-15 14:30:05.250 105 12323.48 67.83 55426.75 88888.00 2007-04-15 14:30:05.375 105 12323.60 67.88 55426.75 88888.00 2007-04-15 14:30:05.500 105 12323.52 67.83 55426.70 88888.00 2007-04-15 14:30:05.625 105 12323.48 67.83 55426.65 88888.00 2007-04-15 14:30:05.750 105 12323.45 67.83 55426.70 88888.00 2007-04-15 14:30:05.875 105 12323.48 67.85 55426.72 88888.00 2007-04-15 14:30:06.000 105 12323.52 67.85 55426.70 88888.00 2007-04-15 14:30:06.125 105 12323.52 67.88 55426.68 88888.00 2007-04-15 14:30:06.250 105 12323.50 67.85 55426.70 88888.00 2007-04-15 14:30:06.375 105 12323.42 67.78 55426.68 88888.00 2007-04-15 14:30:06.500 105 12323.35 67.72 55426.65 88888.00 2007-04-15 14:30:06.625 105 12323.33 67.83 55426.68 88888.00 2007-04-15 14:30:06.750 105 12323.33 67.83 55426.70 88888.00 2007-04-15 14:30:06.875 105 12323.45 67.83 55426.70 88888.00 2007-04-15 14:30:07.000 105 12323.52 67.80 55426.70 88888.00 2007-04-15 14:30:07.125 105 12323.48 67.78 55426.72 88888.00 2007-04-15 14:30:07.250 105 12323.40 67.80 55426.70 88888.00 2007-04-15 14:30:07.375 105 12323.45 67.80 55426.72 88888.00 2007-04-15 14:30:07.500 105 12323.42 67.75 55426.70 88888.00 2007-04-15 14:30:07.625 105 12323.48 67.78 55426.68 88888.00 2007-04-15 14:30:07.750 105 12323.50 67.78 55426.65 88888.00 2007-04-15 14:30:07.875 105 12323.50 67.80 55426.62 88888.00 2007-04-15 14:30:08.000 105 12323.48 67.80 55426.60 88888.00 2007-04-15 14:30:08.125 105 12323.45 67.78 55426.60 88888.00 2007-04-15 14:30:08.250 105 12323.45 67.72 55426.62 88888.00 2007-04-15 14:30:08.375 105 12323.45 67.75 55426.68 88888.00 2007-04-15 14:30:08.500 105 12323.38 67.75 55426.68 88888.00 2007-04-15 14:30:08.625 105 12323.40 67.72 55426.70 88888.00 2007-04-15 14:30:08.750 105 12323.40 67.70 55426.68 88888.00 2007-04-15 14:30:08.875 105 12323.35 67.67 55426.62 88888.00 2007-04-15 14:30:09.000 105 12323.35 67.65 55426.68 88888.00 2007-04-15 14:30:09.125 105 12323.40 67.70 55426.70 88888.00 2007-04-15 14:30:09.250 105 12323.40 67.72 55426.70 88888.00 2007-04-15 14:30:09.375 105 12323.38 67.70 55426.72 88888.00 2007-04-15 14:30:09.500 105 12323.38 67.67 55426.68 88888.00 2007-04-15 14:30:09.625 105 12323.38 67.70 55426.70 88888.00 2007-04-15 14:30:09.750 105 12323.35 67.72 55426.72 88888.00 2007-04-15 14:30:09.875 105 12323.35 67.70 55426.75 88888.00 2007-04-15 14:30:10.000 105 12323.42 67.70 55426.68 88888.00 2007-04-15 14:30:10.125 105 12323.45 67.70 55426.68 88888.00 2007-04-15 14:30:10.250 105 12323.42 67.67 55426.62 88888.00 2007-04-15 14:30:10.375 105 12323.45 67.70 55426.60 88888.00 2007-04-15 14:30:10.500 105 12323.40 67.70 55426.68 88888.00 2007-04-15 14:30:10.625 105 12323.40 67.70 55426.68 88888.00 2007-04-15 14:30:10.750 105 12323.33 67.67 55426.65 88888.00 2007-04-15 14:30:10.875 105 12323.30 67.70 55426.65 88888.00 2007-04-15 14:30:11.000 105 12323.38 67.72 55426.62 88888.00 2007-04-15 14:30:11.125 105 12323.35 67.70 55426.65 88888.00 2007-04-15 14:30:11.250 105 12323.27 67.65 55426.65 88888.00 2007-04-15 14:30:11.375 105 12323.30 67.65 55426.68 88888.00 2007-04-15 14:30:11.500 105 12323.30 67.62 55426.68 88888.00 2007-04-15 14:30:11.625 105 12323.35 67.58 55426.65 88888.00 2007-04-15 14:30:11.750 105 12323.30 67.60 55426.68 88888.00 2007-04-15 14:30:11.875 105 12323.30 67.70 55426.70 88888.00 2007-04-15 14:30:12.000 105 12323.35 67.72 55426.68 88888.00 2007-04-15 14:30:12.125 105 12323.35 67.67 55426.68 88888.00 2007-04-15 14:30:12.250 105 12323.35 67.67 55426.70 88888.00 2007-04-15 14:30:12.375 105 12323.40 67.70 55426.70 88888.00 2007-04-15 14:30:12.500 105 12323.45 67.70 55426.70 88888.00 2007-04-15 14:30:12.625 105 12323.40 67.70 55426.70 88888.00 2007-04-15 14:30:12.750 105 12323.35 67.67 55426.70 88888.00 2007-04-15 14:30:12.875 105 12323.42 67.72 55426.68 88888.00 2007-04-15 14:30:13.000 105 12323.45 67.70 55426.68 88888.00 2007-04-15 14:30:13.125 105 12323.35 67.65 55426.65 88888.00 2007-04-15 14:30:13.250 105 12323.33 67.62 55426.65 88888.00 2007-04-15 14:30:13.375 105 12323.40 67.65 55426.68 88888.00 2007-04-15 14:30:13.500 105 12323.48 67.67 55426.68 88888.00 2007-04-15 14:30:13.625 105 12323.48 67.62 55426.65 88888.00 2007-04-15 14:30:13.750 105 12323.50 67.62 55426.65 88888.00 2007-04-15 14:30:13.875 105 12323.52 67.67 55426.68 88888.00 2007-04-15 14:30:14.000 105 12323.52 67.72 55426.65 88888.00 2007-04-15 14:30:14.125 105 12323.48 67.65 55426.62 88888.00 2007-04-15 14:30:14.250 105 12323.38 67.60 55426.62 88888.00 2007-04-15 14:30:14.375 105 12323.33 67.60 55426.62 88888.00 2007-04-15 14:30:14.500 105 12323.38 67.65 55426.65 88888.00 2007-04-15 14:30:14.625 105 12323.50 67.62 55426.62 88888.00 2007-04-15 14:30:14.750 105 12323.48 67.58 55426.62 88888.00 2007-04-15 14:30:14.875 105 12323.45 67.58 55426.60 88888.00 2007-04-15 14:30:15.000 105 12323.52 67.60 55426.62 88888.00 2007-04-15 14:30:15.125 105 12323.55 67.62 55426.68 88888.00 2007-04-15 14:30:15.250 105 12323.50 67.62 55426.65 88888.00 2007-04-15 14:30:15.375 105 12323.50 67.58 55426.62 88888.00 2007-04-15 14:30:15.500 105 12323.52 67.58 55426.57 88888.00 2007-04-15 14:30:15.625 105 12323.52 67.60 55426.62 88888.00 2007-04-15 14:30:15.750 105 12323.50 67.60 55426.60 88888.00 2007-04-15 14:30:15.875 105 12323.42 67.60 55426.60 88888.00 2007-04-15 14:30:16.000 105 12323.48 67.55 55426.60 88888.00 2007-04-15 14:30:16.125 105 12323.48 67.58 55426.60 88888.00 2007-04-15 14:30:16.250 105 12323.48 67.58 55426.57 88888.00 2007-04-15 14:30:16.375 105 12323.55 67.58 55426.60 88888.00 2007-04-15 14:30:16.500 105 12323.62 67.65 55426.62 88888.00 2007-04-15 14:30:16.625 105 12323.62 67.67 55426.65 88888.00 2007-04-15 14:30:16.750 105 12323.58 67.65 55426.62 88888.00 2007-04-15 14:30:16.875 105 12323.58 67.60 55426.60 88888.00 2007-04-15 14:30:17.000 105 12323.65 67.65 55426.65 88888.00 2007-04-15 14:30:17.125 105 12323.65 67.65 55426.62 88888.00 2007-04-15 14:30:17.250 105 12323.55 67.62 55426.60 88888.00 2007-04-15 14:30:17.375 105 12323.58 67.60 55426.60 88888.00 2007-04-15 14:30:17.500 105 12323.60 67.58 55426.62 88888.00 2007-04-15 14:30:17.625 105 12323.62 67.55 55426.60 88888.00 2007-04-15 14:30:17.750 105 12323.62 67.62 55426.60 88888.00 2007-04-15 14:30:17.875 105 12323.62 67.60 55426.57 88888.00 2007-04-15 14:30:18.000 105 12323.65 67.60 55426.55 88888.00 2007-04-15 14:30:18.125 105 12323.67 67.62 55426.57 88888.00 2007-04-15 14:30:18.250 105 12323.65 67.58 55426.57 88888.00 2007-04-15 14:30:18.375 105 12323.65 67.55 55426.60 88888.00 2007-04-15 14:30:18.500 105 12323.62 67.55 55426.62 88888.00 2007-04-15 14:30:18.625 105 12323.58 67.53 55426.57 88888.00 2007-04-15 14:30:18.750 105 12323.55 67.53 55426.55 88888.00 2007-04-15 14:30:18.875 105 12323.52 67.50 55426.57 88888.00 2007-04-15 14:30:19.000 105 12323.58 67.47 55426.57 88888.00 2007-04-15 14:30:19.125 105 12323.65 67.50 55426.60 88888.00 2007-04-15 14:30:19.250 105 12323.62 67.55 55426.60 88888.00 2007-04-15 14:30:19.375 105 12323.60 67.55 55426.60 88888.00 2007-04-15 14:30:19.500 105 12323.60 67.55 55426.62 88888.00 2007-04-15 14:30:19.625 105 12323.58 67.55 55426.60 88888.00 2007-04-15 14:30:19.750 105 12323.62 67.55 55426.57 88888.00 2007-04-15 14:30:19.875 105 12323.62 67.55 55426.53 88888.00 2007-04-15 14:30:20.000 105 12323.60 67.50 55426.55 88888.00 2007-04-15 14:30:20.125 105 12323.60 67.47 55426.57 88888.00 2007-04-15 14:30:20.250 105 12323.60 67.45 55426.60 88888.00 2007-04-15 14:30:20.375 105 12323.60 67.45 55426.57 88888.00 2007-04-15 14:30:20.500 105 12323.70 67.55 55426.57 88888.00 2007-04-15 14:30:20.625 105 12323.75 67.50 55426.57 88888.00 2007-04-15 14:30:20.750 105 12323.70 67.50 55426.55 88888.00 2007-04-15 14:30:20.875 105 12323.65 67.47 55426.55 88888.00 2007-04-15 14:30:21.000 105 12323.67 67.53 55426.60 88888.00 2007-04-15 14:30:21.125 105 12323.65 67.47 55426.57 88888.00 2007-04-15 14:30:21.250 105 12323.60 67.45 55426.55 88888.00 2007-04-15 14:30:21.375 105 12323.60 67.47 55426.55 88888.00 2007-04-15 14:30:21.500 105 12323.65 67.47 55426.57 88888.00 2007-04-15 14:30:21.625 105 12323.60 67.45 55426.55 88888.00 2007-04-15 14:30:21.750 105 12323.55 67.50 55426.57 88888.00 2007-04-15 14:30:21.875 105 12323.52 67.50 55426.57 88888.00 2007-04-15 14:30:22.000 105 12323.60 67.53 55426.57 88888.00 2007-04-15 14:30:22.125 105 12323.67 67.53 55426.57 88888.00 2007-04-15 14:30:22.250 105 12323.67 67.50 55426.60 88888.00 2007-04-15 14:30:22.375 105 12323.62 67.50 55426.57 88888.00 2007-04-15 14:30:22.500 105 12323.60 67.47 55426.53 88888.00 2007-04-15 14:30:22.625 105 12323.60 67.45 55426.53 88888.00 2007-04-15 14:30:22.750 105 12323.65 67.47 55426.53 88888.00 2007-04-15 14:30:22.875 105 12323.60 67.42 55426.53 88888.00 2007-04-15 14:30:23.000 105 12323.55 67.40 55426.53 88888.00 2007-04-15 14:30:23.125 105 12323.58 67.45 55426.57 88888.00 2007-04-15 14:30:23.250 105 12323.65 67.50 55426.60 88888.00 2007-04-15 14:30:23.375 105 12323.65 67.50 55426.57 88888.00 2007-04-15 14:30:23.500 105 12323.62 67.45 55426.55 88888.00 2007-04-15 14:30:23.625 105 12323.60 67.47 55426.53 88888.00 2007-04-15 14:30:23.750 105 12323.62 67.53 55426.53 88888.00 2007-04-15 14:30:23.875 105 12323.67 67.50 55426.57 88888.00 2007-04-15 14:30:24.000 105 12323.62 67.47 55426.53 88888.00 2007-04-15 14:30:24.125 105 12323.55 67.42 55426.53 88888.00 2007-04-15 14:30:24.250 105 12323.58 67.40 55426.53 88888.00 2007-04-15 14:30:24.375 105 12323.62 67.40 55426.53 88888.00 2007-04-15 14:30:24.500 105 12323.65 67.45 55426.55 88888.00 2007-04-15 14:30:24.625 105 12323.65 67.47 55426.55 88888.00 2007-04-15 14:30:24.750 105 12323.65 67.40 55426.53 88888.00 2007-04-15 14:30:24.875 105 12323.65 67.45 55426.55 88888.00 2007-04-15 14:30:25.000 105 12323.65 67.47 55426.53 88888.00 2007-04-15 14:30:25.125 105 12323.55 67.47 55426.53 88888.00 2007-04-15 14:30:25.250 105 12323.48 67.42 55426.53 88888.00 2007-04-15 14:30:25.375 105 12323.55 67.45 55426.53 88888.00 2007-04-15 14:30:25.500 105 12323.60 67.42 55426.53 88888.00 2007-04-15 14:30:25.625 105 12323.67 67.45 55426.57 88888.00 2007-04-15 14:30:25.750 105 12323.60 67.47 55426.53 88888.00 2007-04-15 14:30:25.875 105 12323.55 67.42 55426.53 88888.00 2007-04-15 14:30:26.000 105 12323.58 67.42 55426.55 88888.00 2007-04-15 14:30:26.125 105 12323.52 67.47 55426.53 88888.00 2007-04-15 14:30:26.250 105 12323.42 67.45 55426.53 88888.00 2007-04-15 14:30:26.375 105 12323.45 67.47 55426.50 88888.00 2007-04-15 14:30:26.500 105 12323.52 67.53 55426.57 88888.00 2007-04-15 14:30:26.625 105 12323.55 67.55 55426.55 88888.00 2007-04-15 14:30:26.750 105 12323.50 67.50 55426.53 88888.00 2007-04-15 14:30:26.875 105 12323.55 67.50 55426.53 88888.00 2007-04-15 14:30:27.000 105 12323.52 67.47 55426.53 88888.00 2007-04-15 14:30:27.125 105 12323.48 67.53 55426.53 88888.00 2007-04-15 14:30:27.250 105 12323.52 67.50 55426.55 88888.00 2007-04-15 14:30:27.375 105 12323.58 67.50 55426.53 88888.00 2007-04-15 14:30:27.500 105 12323.55 67.45 55426.50 88888.00 2007-04-15 14:30:27.625 105 12323.60 67.50 55426.55 88888.00 2007-04-15 14:30:27.750 105 12323.67 67.53 55426.57 88888.00 2007-04-15 14:30:27.875 105 12323.55 67.47 55426.55 88888.00 2007-04-15 14:30:28.000 105 12323.50 67.42 55426.57 88888.00 2007-04-15 14:30:28.125 105 12323.52 67.40 55426.60 88888.00 2007-04-15 14:30:28.250 105 12323.55 67.40 55426.57 88888.00 2007-04-15 14:30:28.375 105 12323.55 67.40 55426.53 88888.00 2007-04-15 14:30:28.500 105 12323.52 67.40 55426.53 88888.00 2007-04-15 14:30:28.625 105 12323.50 67.40 55426.57 88888.00 2007-04-15 14:30:28.750 105 12323.50 67.35 55426.53 88888.00 2007-04-15 14:30:28.875 105 12323.48 67.35 55426.53 88888.00 2007-04-15 14:30:29.000 105 12323.42 67.38 55426.53 88888.00 2007-04-15 14:30:29.125 105 12323.42 67.40 55426.53 88888.00 2007-04-15 14:30:29.250 105 12323.42 67.45 55426.57 88888.00 2007-04-15 14:30:29.375 105 12323.48 67.42 55426.55 88888.00 2007-04-15 14:30:29.500 105 12323.48 67.45 55426.55 88888.00 2007-04-15 14:30:29.625 105 12323.45 67.42 55426.57 88888.00 2007-04-15 14:30:29.750 105 12323.42 67.40 55426.53 88888.00 2007-04-15 14:30:29.875 105 12323.45 67.42 55426.55 88888.00 2007-04-15 14:30:30.000 105 12323.45 67.45 55426.53 88888.00 2007-04-15 14:30:30.125 105 12323.42 67.42 55426.55 88888.00 2007-04-15 14:30:30.250 105 12323.48 67.47 55426.55 88888.00 2007-04-15 14:30:30.375 105 12323.48 67.47 55426.53 88888.00 2007-04-15 14:30:30.500 105 12323.48 67.47 55426.57 88888.00 2007-04-15 14:30:30.625 105 12323.40 67.45 55426.55 88888.00 2007-04-15 14:30:30.750 105 12323.40 67.38 55426.55 88888.00 2007-04-15 14:30:30.875 105 12323.42 67.40 55426.53 88888.00 2007-04-15 14:30:31.000 105 12323.48 67.40 55426.53 88888.00 2007-04-15 14:30:31.125 105 12323.48 67.42 55426.55 88888.00 2007-04-15 14:30:31.250 105 12323.38 67.42 55426.57 88888.00 2007-04-15 14:30:31.375 105 12323.45 67.45 55426.57 88888.00 2007-04-15 14:30:31.500 105 12323.45 67.47 55426.57 88888.00 2007-04-15 14:30:31.625 105 12323.48 67.45 55426.50 88888.00 2007-04-15 14:30:31.750 105 12323.50 67.42 55426.53 88888.00 2007-04-15 14:30:31.875 105 12323.45 67.45 55426.53 88888.00 2007-04-15 14:30:32.000 105 12323.42 67.40 55426.50 88888.00 2007-04-15 14:30:32.125 105 12323.52 67.45 55426.53 88888.00 2007-04-15 14:30:32.250 105 12323.55 67.50 55426.55 88888.00 2007-04-15 14:30:32.375 105 12323.48 67.47 55426.55 88888.00 2007-04-15 14:30:32.500 105 12323.40 67.38 55426.55 88888.00 2007-04-15 14:30:32.625 105 12323.38 67.35 55426.53 88888.00 2007-04-15 14:30:32.750 105 12323.40 67.38 55426.53 88888.00 2007-04-15 14:30:32.875 105 12323.45 67.40 55426.53 88888.00 2007-04-15 14:30:33.000 105 12323.45 67.47 55426.53 88888.00 2007-04-15 14:30:33.125 105 12323.42 67.45 55426.57 88888.00 2007-04-15 14:30:33.250 105 12323.38 67.42 55426.60 88888.00 2007-04-15 14:30:33.375 105 12323.40 67.42 55426.53 88888.00 2007-04-15 14:30:33.500 105 12323.38 67.47 55426.55 88888.00 2007-04-15 14:30:33.625 105 12323.35 67.47 55426.55 88888.00 2007-04-15 14:30:33.750 105 12323.40 67.45 55426.55 88888.00 2007-04-15 14:30:33.875 105 12323.42 67.45 55426.53 88888.00 2007-04-15 14:30:34.000 105 12323.35 67.42 55426.53 88888.00 2007-04-15 14:30:34.125 105 12323.38 67.42 55426.50 88888.00 2007-04-15 14:30:34.250 105 12323.40 67.47 55426.53 88888.00 2007-04-15 14:30:34.375 105 12323.40 67.50 55426.55 88888.00 2007-04-15 14:30:34.500 105 12323.40 67.47 55426.53 88888.00 2007-04-15 14:30:34.625 105 12323.42 67.47 55426.50 88888.00 2007-04-15 14:30:34.750 105 12323.38 67.45 55426.50 88888.00 2007-04-15 14:30:34.875 105 12323.45 67.47 55426.53 88888.00 2007-04-15 14:30:35.000 105 12323.45 67.40 55426.53 88888.00 2007-04-15 14:30:35.125 105 12323.40 67.42 55426.50 88888.00 2007-04-15 14:30:35.250 105 12323.33 67.45 55426.47 88888.00 2007-04-15 14:30:35.375 105 12323.33 67.42 55426.47 88888.00 2007-04-15 14:30:35.500 105 12323.33 67.45 55426.53 88888.00 2007-04-15 14:30:35.625 105 12323.42 67.58 55426.57 88888.00 2007-04-15 14:30:35.750 105 12323.38 67.50 55426.53 88888.00 2007-04-15 14:30:35.875 105 12323.30 67.45 55426.50 88888.00 2007-04-15 14:30:36.000 105 12323.30 67.42 55426.53 88888.00 2007-04-15 14:30:36.125 105 12323.38 67.47 55426.57 88888.00 2007-04-15 14:30:36.250 105 12323.35 67.50 55426.55 88888.00 2007-04-15 14:30:36.375 105 12323.27 67.50 55426.53 88888.00 2007-04-15 14:30:36.500 105 12323.25 67.47 55426.50 88888.00 2007-04-15 14:30:36.625 105 12323.35 67.50 55426.53 88888.00 2007-04-15 14:30:36.750 105 12323.35 67.47 55426.55 88888.00 2007-04-15 14:30:36.875 105 12323.35 67.55 55426.55 88888.00 2007-04-15 14:30:37.000 105 12323.33 67.55 55426.55 88888.00 2007-04-15 14:30:37.125 105 12323.35 67.50 55426.55 88888.00 2007-04-15 14:30:37.250 105 12323.35 67.50 55426.55 88888.00 2007-04-15 14:30:37.375 105 12323.38 67.50 55426.53 88888.00 2007-04-15 14:30:37.500 105 12323.30 67.42 55426.53 88888.00 2007-04-15 14:30:37.625 105 12323.25 67.40 55426.50 88888.00 2007-04-15 14:30:37.750 105 12323.30 67.45 55426.55 88888.00 2007-04-15 14:30:37.875 105 12323.38 67.53 55426.55 88888.00 2007-04-15 14:30:38.000 105 12323.35 67.53 55426.55 88888.00 2007-04-15 14:30:38.125 105 12323.30 67.53 55426.55 88888.00 2007-04-15 14:30:38.250 105 12323.27 67.53 55426.53 88888.00 2007-04-15 14:30:38.375 105 12323.27 67.47 55426.53 88888.00 2007-04-15 14:30:38.500 105 12323.23 67.47 55426.53 88888.00 2007-04-15 14:30:38.625 105 12323.23 67.55 55426.55 88888.00 2007-04-15 14:30:38.750 105 12323.30 67.60 55426.55 88888.00 2007-04-15 14:30:38.875 105 12323.30 67.58 55426.53 88888.00 2007-04-15 14:30:39.000 105 12323.25 67.58 55426.50 88888.00 2007-04-15 14:30:39.125 105 12323.20 67.55 55426.53 88888.00 2007-04-15 14:30:39.250 105 12323.25 67.47 55426.55 88888.00 2007-04-15 14:30:39.375 105 12323.33 67.47 55426.53 88888.00 2007-04-15 14:30:39.500 105 12323.23 67.47 55426.53 88888.00 2007-04-15 14:30:39.625 105 12323.33 67.58 55426.53 88888.00 2007-04-15 14:30:39.750 105 12323.38 67.60 55426.50 88888.00 2007-04-15 14:30:39.875 105 12323.30 67.60 55426.53 88888.00 2007-04-15 14:30:40.000 105 12323.23 67.53 55426.50 88888.00 2007-04-15 14:30:40.125 105 12323.23 67.50 55426.45 88888.00 2007-04-15 14:30:40.250 105 12323.23 67.50 55426.43 88888.00 2007-04-15 14:30:40.375 105 12323.25 67.47 55426.45 88888.00 2007-04-15 14:30:40.500 105 12323.27 67.45 55426.43 88888.00 2007-04-15 14:30:40.625 105 12323.27 67.53 55426.43 88888.00 2007-04-15 14:30:40.750 105 12323.33 67.55 55426.45 88888.00 2007-04-15 14:30:40.875 105 12323.35 67.53 55426.45 88888.00 2007-04-15 14:30:41.000 105 12323.33 67.53 55426.47 88888.00 2007-04-15 14:30:41.125 105 12323.20 67.50 55426.50 88888.00 2007-04-15 14:30:41.250 105 12323.20 67.53 55426.55 88888.00 2007-04-15 14:30:41.375 105 12323.25 67.58 55426.55 88888.00 2007-04-15 14:30:41.500 105 12323.23 67.55 55426.53 88888.00 2007-04-15 14:30:41.625 105 12323.23 67.55 55426.55 88888.00 2007-04-15 14:30:41.750 105 12323.20 67.50 55426.55 88888.00 2007-04-15 14:30:41.875 105 12323.20 67.47 55426.53 88888.00 2007-04-15 14:30:42.000 105 12323.17 67.47 55426.57 88888.00 2007-04-15 14:30:42.125 105 12323.17 67.53 55426.57 88888.00 2007-04-15 14:30:42.250 105 12323.10 67.50 55426.53 88888.00 2007-04-15 14:30:42.375 105 12323.10 67.53 55426.55 88888.00 2007-04-15 14:30:42.500 105 12323.15 67.53 55426.50 88888.00 2007-04-15 14:30:42.625 105 12323.10 67.50 55426.47 88888.00 2007-04-15 14:30:42.750 105 12323.15 67.53 55426.50 88888.00 2007-04-15 14:30:42.875 105 12323.23 67.47 55426.53 88888.00 2007-04-15 14:30:43.000 105 12323.20 67.45 55426.50 88888.00 2007-04-15 14:30:43.125 105 12323.15 67.47 55426.50 88888.00 2007-04-15 14:30:43.250 105 12323.08 67.47 55426.47 88888.00 2007-04-15 14:30:43.375 105 12323.12 67.53 55426.47 88888.00 2007-04-15 14:30:43.500 105 12323.17 67.53 55426.50 88888.00 2007-04-15 14:30:43.625 105 12323.17 67.50 55426.53 88888.00 2007-04-15 14:30:43.750 105 12323.10 67.45 55426.50 88888.00 2007-04-15 14:30:43.875 105 12323.10 67.47 55426.53 88888.00 2007-04-15 14:30:44.000 105 12323.15 67.53 55426.50 88888.00 2007-04-15 14:30:44.125 105 12323.17 67.58 55426.50 88888.00 2007-04-15 14:30:44.250 105 12323.15 67.58 55426.53 88888.00 2007-04-15 14:30:44.375 105 12323.15 67.53 55426.50 88888.00 2007-04-15 14:30:44.500 105 12323.12 67.42 55426.50 88888.00 2007-04-15 14:30:44.625 105 12323.17 67.53 55426.50 88888.00 2007-04-15 14:30:44.750 105 12323.17 67.53 55426.53 88888.00 2007-04-15 14:30:44.875 105 12323.17 67.53 55426.53 88888.00 2007-04-15 14:30:45.000 105 12323.17 67.47 55426.50 88888.00 2007-04-15 14:30:45.125 105 12323.12 67.47 55426.50 88888.00 2007-04-15 14:30:45.250 105 12323.05 67.47 55426.50 88888.00 2007-04-15 14:30:45.375 105 12323.05 67.47 55426.47 88888.00 2007-04-15 14:30:45.500 105 12323.10 67.47 55426.47 88888.00 2007-04-15 14:30:45.625 105 12323.15 67.45 55426.50 88888.00 2007-04-15 14:30:45.750 105 12323.17 67.50 55426.47 88888.00 2007-04-15 14:30:45.875 105 12323.17 67.53 55426.47 88888.00 2007-04-15 14:30:46.000 105 12323.23 67.55 55426.50 88888.00 2007-04-15 14:30:46.125 105 12323.20 67.53 55426.50 88888.00 2007-04-15 14:30:46.250 105 12323.10 67.47 55426.47 88888.00 2007-04-15 14:30:46.375 105 12323.10 67.45 55426.50 88888.00 2007-04-15 14:30:46.500 105 12323.12 67.45 55426.47 88888.00 2007-04-15 14:30:46.625 105 12323.12 67.47 55426.45 88888.00 2007-04-15 14:30:46.750 105 12323.12 67.53 55426.47 88888.00 2007-04-15 14:30:46.875 105 12323.10 67.50 55426.47 88888.00 2007-04-15 14:30:47.000 105 12323.10 67.50 55426.47 88888.00 2007-04-15 14:30:47.125 105 12323.05 67.47 55426.47 88888.00 2007-04-15 14:30:47.250 105 12323.00 67.42 55426.47 88888.00 2007-04-15 14:30:47.375 105 12323.05 67.47 55426.50 88888.00 2007-04-15 14:30:47.500 105 12323.08 67.50 55426.55 88888.00 2007-04-15 14:30:47.625 105 12323.05 67.53 55426.53 88888.00 2007-04-15 14:30:47.750 105 12323.02 67.53 55426.50 88888.00 2007-04-15 14:30:47.875 105 12323.05 67.47 55426.53 88888.00 2007-04-15 14:30:48.000 105 12323.05 67.47 55426.53 88888.00 2007-04-15 14:30:48.125 105 12323.05 67.47 55426.55 88888.00 2007-04-15 14:30:48.250 105 12323.08 67.47 55426.55 88888.00 2007-04-15 14:30:48.375 105 12323.08 67.47 55426.53 88888.00 2007-04-15 14:30:48.500 105 12323.10 67.50 55426.53 88888.00 2007-04-15 14:30:48.625 105 12323.08 67.55 55426.53 88888.00 2007-04-15 14:30:48.750 105 12323.17 67.55 55426.50 88888.00 2007-04-15 14:30:48.875 105 12323.23 67.50 55426.50 88888.00 2007-04-15 14:30:49.000 105 12323.15 67.47 55426.47 88888.00 2007-04-15 14:30:49.125 105 12323.02 67.47 55426.47 88888.00 2007-04-15 14:30:49.250 105 12322.98 67.45 55426.50 88888.00 2007-04-15 14:30:49.375 105 12323.08 67.50 55426.47 88888.00 2007-04-15 14:30:49.500 105 12323.08 67.50 55426.47 88888.00 2007-04-15 14:30:49.625 105 12323.00 67.55 55426.50 88888.00 2007-04-15 14:30:49.750 105 12323.08 67.58 55426.50 88888.00 2007-04-15 14:30:49.875 105 12323.08 67.58 55426.53 88888.00 2007-04-15 14:30:50.000 105 12323.02 67.53 55426.50 88888.00 2007-04-15 14:30:50.125 105 12323.02 67.53 55426.50 88888.00 2007-04-15 14:30:50.250 105 12322.98 67.47 55426.50 88888.00 2007-04-15 14:30:50.375 105 12323.00 67.47 55426.50 88888.00 2007-04-15 14:30:50.500 105 12323.00 67.50 55426.50 88888.00 2007-04-15 14:30:50.625 105 12323.05 67.50 55426.50 88888.00 2007-04-15 14:30:50.750 105 12323.15 67.55 55426.53 88888.00 2007-04-15 14:30:50.875 105 12323.15 67.55 55426.53 88888.00 2007-04-15 14:30:51.000 105 12323.15 67.58 55426.50 88888.00 2007-04-15 14:30:51.125 105 12323.05 67.62 55426.47 88888.00 2007-04-15 14:30:51.250 105 12322.98 67.47 55426.47 88888.00 2007-04-15 14:30:51.375 105 12323.00 67.47 55426.47 88888.00 2007-04-15 14:30:51.500 105 12323.12 67.55 55426.50 88888.00 2007-04-15 14:30:51.625 105 12323.08 67.58 55426.50 88888.00 2007-04-15 14:30:51.750 105 12322.92 67.53 55426.45 88888.00 2007-04-15 14:30:51.875 105 12323.00 67.58 55426.43 88888.00 2007-04-15 14:30:52.000 105 12323.08 67.55 55426.47 88888.00 2007-04-15 14:30:52.125 105 12323.02 67.55 55426.50 88888.00 2007-04-15 14:30:52.250 105 12323.00 67.55 55426.47 88888.00 2007-04-15 14:30:52.375 105 12323.05 67.58 55426.47 88888.00 2007-04-15 14:30:52.500 105 12323.10 67.53 55426.47 88888.00 2007-04-15 14:30:52.625 105 12323.08 67.47 55426.45 88888.00 2007-04-15 14:30:52.750 105 12323.00 67.47 55426.45 88888.00 2007-04-15 14:30:52.875 105 12323.08 67.55 55426.50 88888.00 2007-04-15 14:30:53.000 105 12323.12 67.62 55426.50 88888.00 2007-04-15 14:30:53.125 105 12323.17 67.60 55426.53 88888.00 2007-04-15 14:30:53.250 105 12323.08 67.55 55426.53 88888.00 2007-04-15 14:30:53.375 105 12323.10 67.55 55426.47 88888.00 2007-04-15 14:30:53.500 105 12323.08 67.58 55426.45 88888.00 2007-04-15 14:30:53.625 105 12323.02 67.60 55426.45 88888.00 2007-04-15 14:30:53.750 105 12323.00 67.60 55426.45 88888.00 2007-04-15 14:30:53.875 105 12323.05 67.65 55426.47 88888.00 2007-04-15 14:30:54.000 105 12323.08 67.62 55426.50 88888.00 2007-04-15 14:30:54.125 105 12323.08 67.60 55426.47 88888.00 2007-04-15 14:30:54.250 105 12323.00 67.53 55426.47 88888.00 2007-04-15 14:30:54.375 105 12323.00 67.53 55426.45 88888.00 2007-04-15 14:30:54.500 105 12322.98 67.53 55426.45 88888.00 2007-04-15 14:30:54.625 105 12323.00 67.58 55426.40 88888.00 2007-04-15 14:30:54.750 105 12323.00 67.62 55426.43 88888.00 2007-04-15 14:30:54.875 105 12322.95 67.60 55426.40 88888.00 2007-04-15 14:30:55.000 105 12322.98 67.58 55426.43 88888.00 2007-04-15 14:30:55.125 105 12323.00 67.58 55426.45 88888.00 2007-04-15 14:30:55.250 105 12323.05 67.60 55426.45 88888.00 2007-04-15 14:30:55.375 105 12323.02 67.62 55426.43 88888.00 2007-04-15 14:30:55.500 105 12323.05 67.58 55426.43 88888.00 2007-04-15 14:30:55.625 105 12323.10 67.60 55426.40 88888.00 2007-04-15 14:30:55.750 105 12323.15 67.58 55426.40 88888.00 2007-04-15 14:30:55.875 105 12323.17 67.60 55426.43 88888.00 2007-04-15 14:30:56.000 105 12323.12 67.60 55426.45 88888.00 2007-04-15 14:30:56.125 105 12323.02 67.67 55426.47 88888.00 2007-04-15 14:30:56.250 105 12322.95 67.60 55426.45 88888.00 2007-04-15 14:30:56.375 105 12322.95 67.55 55426.45 88888.00 2007-04-15 14:30:56.500 105 12323.02 67.53 55426.47 88888.00 2007-04-15 14:30:56.625 105 12323.10 67.60 55426.47 88888.00 2007-04-15 14:30:56.750 105 12323.20 67.62 55426.50 88888.00 2007-04-15 14:30:56.875 105 12323.23 67.62 55426.47 88888.00 2007-04-15 14:30:57.000 105 12323.17 67.60 55426.47 88888.00 2007-04-15 14:30:57.125 105 12323.10 67.58 55426.47 88888.00 2007-04-15 14:30:57.250 105 12323.02 67.62 55426.50 88888.00 2007-04-15 14:30:57.375 105 12323.02 67.65 55426.47 88888.00 2007-04-15 14:30:57.500 105 12323.10 67.60 55426.45 88888.00 2007-04-15 14:30:57.625 105 12323.15 67.60 55426.47 88888.00 2007-04-15 14:30:57.750 105 12323.17 67.62 55426.47 88888.00 2007-04-15 14:30:57.875 105 12323.15 67.62 55426.47 88888.00 2007-04-15 14:30:58.000 105 12323.15 67.58 55426.45 88888.00 2007-04-15 14:30:58.125 105 12323.08 67.60 55426.45 88888.00 2007-04-15 14:30:58.250 105 12323.05 67.55 55426.45 88888.00 2007-04-15 14:30:58.375 105 12323.10 67.60 55426.47 88888.00 2007-04-15 14:30:58.500 105 12323.05 67.58 55426.45 88888.00 2007-04-15 14:30:58.625 105 12323.08 67.60 55426.45 88888.00 2007-04-15 14:30:58.750 105 12323.08 67.58 55426.43 88888.00 2007-04-15 14:30:58.875 105 12323.05 67.58 55426.43 88888.00 2007-04-15 14:30:59.000 105 12323.05 67.60 55426.40 88888.00 2007-04-15 14:30:59.125 105 12323.05 67.58 55426.45 88888.00 2007-04-15 14:30:59.250 105 12323.08 67.60 55426.50 88888.00 2007-04-15 14:30:59.375 105 12323.12 67.67 55426.47 88888.00 2007-04-15 14:30:59.500 105 12323.08 67.62 55426.45 88888.00 2007-04-15 14:30:59.625 105 12322.98 67.60 55426.45 88888.00 2007-04-15 14:30:59.750 105 12322.95 67.62 55426.45 88888.00 2007-04-15 14:30:59.875 105 12322.95 67.62 55426.47 88888.00 2007-04-15 14:31:00.000 105 12322.98 67.55 55426.45 88888.00 2007-04-15 14:31:00.125 105 12323.02 67.58 55426.43 88888.00 2007-04-15 14:31:00.250 105 12323.08 67.62 55426.45 88888.00 2007-04-15 14:31:00.375 105 12323.08 67.65 55426.45 88888.00 2007-04-15 14:31:00.500 105 12323.00 67.58 55426.45 88888.00 2007-04-15 14:31:00.625 105 12322.95 67.53 55426.43 88888.00 2007-04-15 14:31:00.750 105 12323.00 67.58 55426.47 88888.00 2007-04-15 14:31:00.875 105 12323.05 67.62 55426.47 88888.00 2007-04-15 14:31:01.000 105 12323.05 67.62 55426.45 88888.00 2007-04-15 14:31:01.125 105 12323.05 67.60 55426.45 88888.00 2007-04-15 14:31:01.250 105 12323.05 67.65 55426.45 88888.00 2007-04-15 14:31:01.375 105 12323.15 67.67 55426.45 88888.00 2007-04-15 14:31:01.500 105 12323.10 67.67 55426.47 88888.00 2007-04-15 14:31:01.625 105 12323.15 67.67 55426.45 88888.00 2007-04-15 14:31:01.750 105 12323.15 67.62 55426.40 88888.00 2007-04-15 14:31:01.875 105 12323.15 67.55 55426.43 88888.00 2007-04-15 14:31:02.000 105 12323.20 67.62 55426.45 88888.00 2007-04-15 14:31:02.125 105 12323.23 67.70 55426.47 88888.00 2007-04-15 14:31:02.250 105 12323.17 67.65 55426.45 88888.00 2007-04-15 14:31:02.375 105 12323.12 67.60 55426.38 88888.00 2007-04-15 14:31:02.500 105 12323.08 67.53 55426.35 88888.00 2007-04-15 14:31:02.625 105 12323.08 67.58 55426.38 88888.00 2007-04-15 14:31:02.750 105 12323.02 67.62 55426.38 88888.00 2007-04-15 14:31:02.875 105 12323.02 67.67 55426.40 88888.00 2007-04-15 14:31:03.000 105 12323.10 67.70 55426.40 88888.00 2007-04-15 14:31:03.125 105 12323.12 67.65 55426.40 88888.00 2007-04-15 14:31:03.250 105 12323.10 67.67 55426.43 88888.00 2007-04-15 14:31:03.375 105 12323.12 67.70 55426.43 88888.00 2007-04-15 14:31:03.500 105 12323.15 67.67 55426.38 88888.00 2007-04-15 14:31:03.625 105 12323.05 67.60 55426.35 88888.00 2007-04-15 14:31:03.750 105 12323.08 67.65 55426.38 88888.00 2007-04-15 14:31:03.875 105 12323.10 67.67 55426.38 88888.00 2007-04-15 14:31:04.000 105 12323.15 67.65 55426.40 88888.00 2007-04-15 14:31:04.125 105 12323.17 67.65 55426.45 88888.00 2007-04-15 14:31:04.250 105 12323.12 67.65 55426.43 88888.00 2007-04-15 14:31:04.375 105 12323.08 67.65 55426.43 88888.00 2007-04-15 14:31:04.500 105 12323.02 67.60 55426.43 88888.00 2007-04-15 14:31:04.625 105 12323.02 67.60 55426.43 88888.00 2007-04-15 14:31:04.750 105 12322.98 67.58 55426.43 88888.00 2007-04-15 14:31:04.875 105 12322.95 67.60 55426.43 88888.00 2007-04-15 14:31:05.000 105 12322.88 67.60 55426.43 88888.00 2007-04-15 14:31:05.125 105 12322.92 67.67 55426.45 88888.00 2007-04-15 14:31:05.250 105 12322.98 67.67 55426.45 88888.00 2007-04-15 14:31:05.375 105 12322.95 67.65 55426.43 88888.00 2007-04-15 14:31:05.500 105 12322.95 67.67 55426.45 88888.00 2007-04-15 14:31:05.625 105 12322.98 67.72 55426.43 88888.00 2007-04-15 14:31:05.750 105 12323.02 67.72 55426.43 88888.00 2007-04-15 14:31:05.875 105 12323.05 67.67 55426.47 88888.00 2007-04-15 14:31:06.000 105 12323.00 67.65 55426.45 88888.00 2007-04-15 14:31:06.125 105 12322.95 67.65 55426.45 88888.00 2007-04-15 14:31:06.250 105 12322.92 67.62 55426.47 88888.00 2007-04-15 14:31:06.375 105 12323.00 67.58 55426.45 88888.00 2007-04-15 14:31:06.500 105 12322.95 67.58 55426.43 88888.00 2007-04-15 14:31:06.625 105 12323.02 67.65 55426.43 88888.00 2007-04-15 14:31:06.750 105 12323.05 67.72 55426.45 88888.00 2007-04-15 14:31:06.875 105 12323.05 67.75 55426.43 88888.00 2007-04-15 14:31:07.000 105 12323.08 67.75 55426.40 88888.00 2007-04-15 14:31:07.125 105 12323.17 67.78 55426.43 88888.00 2007-04-15 14:31:07.250 105 12323.08 67.75 55426.45 88888.00 2007-04-15 14:31:07.375 105 12323.02 67.75 55426.45 88888.00 2007-04-15 14:31:07.500 105 12322.95 67.72 55426.45 88888.00 2007-04-15 14:31:07.625 105 12322.98 67.72 55426.45 88888.00 2007-04-15 14:31:07.750 105 12323.15 67.75 55426.45 88888.00 2007-04-15 14:31:07.875 105 12323.15 67.70 55426.40 88888.00 2007-04-15 14:31:08.000 105 12323.02 67.70 55426.43 88888.00 2007-04-15 14:31:08.125 105 12323.00 67.72 55426.43 88888.00 2007-04-15 14:31:08.250 105 12323.00 67.72 55426.45 88888.00 2007-04-15 14:31:08.375 105 12323.00 67.72 55426.47 88888.00 2007-04-15 14:31:08.500 105 12322.90 67.67 55426.45 88888.00 2007-04-15 14:31:08.625 105 12322.88 67.72 55426.47 88888.00 2007-04-15 14:31:08.750 105 12323.00 67.75 55426.53 88888.00 2007-04-15 14:31:08.875 105 12323.02 67.78 55426.47 88888.00 2007-04-15 14:31:09.000 105 12323.00 67.78 55426.47 88888.00 2007-04-15 14:31:09.125 105 12322.92 67.75 55426.45 88888.00 2007-04-15 14:31:09.250 105 12322.98 67.72 55426.47 88888.00 2007-04-15 14:31:09.375 105 12323.02 67.75 55426.45 88888.00 2007-04-15 14:31:09.500 105 12323.00 67.78 55426.45 88888.00 2007-04-15 14:31:09.625 105 12322.98 67.75 55426.43 88888.00 2007-04-15 14:31:09.750 105 12322.90 67.75 55426.45 88888.00 2007-04-15 14:31:09.875 105 12322.88 67.72 55426.45 88888.00 2007-04-15 14:31:10.000 105 12322.85 67.72 55426.40 88888.00 2007-04-15 14:31:10.125 105 12322.85 67.72 55426.43 88888.00 2007-04-15 14:31:10.250 105 12322.83 67.80 55426.45 88888.00 2007-04-15 14:31:10.375 105 12322.90 67.83 55426.45 88888.00 2007-04-15 14:31:10.500 105 12322.95 67.85 55426.43 88888.00 2007-04-15 14:31:10.625 105 12322.88 67.85 55426.43 88888.00 2007-04-15 14:31:10.750 105 12322.88 67.80 55426.43 88888.00 2007-04-15 14:31:10.875 105 12322.90 67.78 55426.45 88888.00 2007-04-15 14:31:11.000 105 12322.92 67.78 55426.45 88888.00 2007-04-15 14:31:11.125 105 12322.88 67.83 55426.45 88888.00 2007-04-15 14:31:11.250 105 12322.83 67.83 55426.43 88888.00 2007-04-15 14:31:11.375 105 12322.88 67.85 55426.43 88888.00 2007-04-15 14:31:11.500 105 12322.83 67.85 55426.45 88888.00 2007-04-15 14:31:11.625 105 12322.83 67.83 55426.47 88888.00 2007-04-15 14:31:11.750 105 12322.88 67.85 55426.47 88888.00 2007-04-15 14:31:11.875 105 12322.85 67.85 55426.45 88888.00 2007-04-15 14:31:12.000 105 12322.83 67.85 55426.43 88888.00 2007-04-15 14:31:12.125 105 12322.83 67.83 55426.45 88888.00 2007-04-15 14:31:12.250 105 12322.80 67.85 55426.47 88888.00 2007-04-15 14:31:12.375 105 12322.83 67.85 55426.47 88888.00 2007-04-15 14:31:12.500 105 12322.83 67.80 55426.45 88888.00 2007-04-15 14:31:12.625 105 12322.83 67.83 55426.47 88888.00 2007-04-15 14:31:12.750 105 12322.88 67.85 55426.50 88888.00 2007-04-15 14:31:12.875 105 12322.85 67.83 55426.47 88888.00 2007-04-15 14:31:13.000 105 12322.80 67.83 55426.43 88888.00 2007-04-15 14:31:13.125 105 12322.83 67.90 55426.47 88888.00 2007-04-15 14:31:13.250 105 12322.80 67.88 55426.47 88888.00 2007-04-15 14:31:13.375 105 12322.75 67.80 55426.45 88888.00 2007-04-15 14:31:13.500 105 12322.77 67.80 55426.50 88888.00 2007-04-15 14:31:13.625 105 12322.80 67.90 55426.50 88888.00 2007-04-15 14:31:13.750 105 12322.83 67.88 55426.47 88888.00 2007-04-15 14:31:13.875 105 12322.80 67.85 55426.47 88888.00 2007-04-15 14:31:14.000 105 12322.80 67.88 55426.50 88888.00 2007-04-15 14:31:14.125 105 12322.77 67.85 55426.53 88888.00 2007-04-15 14:31:14.250 105 12322.70 67.88 55426.53 88888.00 2007-04-15 14:31:14.375 105 12322.70 67.90 55426.47 88888.00 2007-04-15 14:31:14.500 105 12322.75 67.85 55426.45 88888.00 2007-04-15 14:31:14.625 105 12322.70 67.83 55426.45 88888.00 2007-04-15 14:31:14.750 105 12322.77 67.80 55426.45 88888.00 2007-04-15 14:31:14.875 105 12322.80 67.83 55426.47 88888.00 2007-04-15 14:31:15.000 105 12322.85 67.90 55426.50 88888.00 2007-04-15 14:31:15.125 105 12322.70 67.90 55426.50 88888.00 2007-04-15 14:31:15.250 105 12322.62 67.88 55426.50 88888.00 2007-04-15 14:31:15.375 105 12322.70 67.90 55426.50 88888.00 2007-04-15 14:31:15.500 105 12322.73 67.92 55426.47 88888.00 2007-04-15 14:31:15.625 105 12322.70 67.95 55426.53 88888.00 2007-04-15 14:31:15.750 105 12322.60 67.88 55426.50 88888.00 2007-04-15 14:31:15.875 105 12322.60 67.88 55426.50 88888.00 2007-04-15 14:31:16.000 105 12322.58 67.88 55426.47 88888.00 2007-04-15 14:31:16.125 105 12322.55 67.88 55426.45 88888.00 2007-04-15 14:31:16.250 105 12322.58 67.95 55426.53 88888.00 2007-04-15 14:31:16.375 105 12322.60 67.97 55426.50 88888.00 2007-04-15 14:31:16.500 105 12322.58 67.97 55426.50 88888.00 2007-04-15 14:31:16.625 105 12322.60 67.97 55426.53 88888.00 2007-04-15 14:31:16.750 105 12322.67 67.92 55426.53 88888.00 2007-04-15 14:31:16.875 105 12322.67 67.90 55426.50 88888.00 2007-04-15 14:31:17.000 105 12322.60 67.85 55426.47 88888.00 2007-04-15 14:31:17.125 105 12322.55 67.88 55426.47 88888.00 2007-04-15 14:31:17.250 105 12322.52 67.90 55426.50 88888.00 2007-04-15 14:31:17.375 105 12322.55 67.90 55426.50 88888.00 2007-04-15 14:31:17.500 105 12322.55 67.90 55426.47 88888.00 2007-04-15 14:31:17.625 105 12322.60 67.92 55426.47 88888.00 2007-04-15 14:31:17.750 105 12322.60 67.88 55426.45 88888.00 2007-04-15 14:31:17.875 105 12322.62 67.88 55426.45 88888.00 2007-04-15 14:31:18.000 105 12322.62 67.90 55426.43 88888.00 2007-04-15 14:31:18.125 105 12322.73 67.92 55426.50 88888.00 2007-04-15 14:31:18.250 105 12322.62 67.85 55426.50 88888.00 2007-04-15 14:31:18.375 105 12322.62 67.90 55426.47 88888.00 2007-04-15 14:31:18.500 105 12322.65 67.90 55426.47 88888.00 2007-04-15 14:31:18.625 105 12322.60 67.83 55426.45 88888.00 2007-04-15 14:31:18.750 105 12322.52 67.83 55426.45 88888.00 2007-04-15 14:31:18.875 105 12322.58 67.88 55426.47 88888.00 2007-04-15 14:31:19.000 105 12322.58 67.85 55426.47 88888.00 2007-04-15 14:31:19.125 105 12322.55 67.83 55426.47 88888.00 2007-04-15 14:31:19.250 105 12322.50 67.83 55426.47 88888.00 2007-04-15 14:31:19.375 105 12322.58 67.88 55426.47 88888.00 2007-04-15 14:31:19.500 105 12322.55 67.88 55426.50 88888.00 2007-04-15 14:31:19.625 105 12322.50 67.92 55426.53 88888.00 2007-04-15 14:31:19.750 105 12322.42 67.85 55426.45 88888.00 2007-04-15 14:31:19.875 105 12322.38 67.83 55426.47 88888.00 2007-04-15 14:31:20.000 105 12322.45 67.85 55426.45 88888.00 2007-04-15 14:31:20.125 105 12322.50 67.85 55426.50 88888.00 2007-04-15 14:31:20.250 105 12322.45 67.83 55426.50 88888.00 2007-04-15 14:31:20.375 105 12322.45 67.83 55426.47 88888.00 2007-04-15 14:31:20.500 105 12322.45 67.83 55426.45 88888.00 2007-04-15 14:31:20.625 105 12322.52 67.90 55426.53 88888.00 2007-04-15 14:31:20.750 105 12322.58 67.90 55426.53 88888.00 2007-04-15 14:31:20.875 105 12322.52 67.85 55426.50 88888.00 2007-04-15 14:31:21.000 105 12322.48 67.83 55426.45 88888.00 2007-04-15 14:31:21.125 105 12322.50 67.90 55426.47 88888.00 2007-04-15 14:31:21.250 105 12322.52 67.90 55426.53 88888.00 2007-04-15 14:31:21.375 105 12322.52 67.90 55426.50 88888.00 2007-04-15 14:31:21.500 105 12322.55 67.90 55426.50 88888.00 2007-04-15 14:31:21.625 105 12322.52 67.90 55426.50 88888.00 2007-04-15 14:31:21.750 105 12322.58 67.88 55426.50 88888.00 2007-04-15 14:31:21.875 105 12322.48 67.85 55426.53 88888.00 2007-04-15 14:31:22.000 105 12322.55 67.88 55426.55 88888.00 2007-04-15 14:31:22.125 105 12322.55 67.90 55426.55 88888.00 2007-04-15 14:31:22.250 105 12322.48 67.83 55426.50 88888.00 2007-04-15 14:31:22.375 105 12322.42 67.78 55426.50 88888.00 2007-04-15 14:31:22.500 105 12322.45 67.83 55426.50 88888.00 2007-04-15 14:31:22.625 105 12322.40 67.83 55426.47 88888.00 2007-04-15 14:31:22.750 105 12322.38 67.78 55426.47 88888.00 2007-04-15 14:31:22.875 105 12322.38 67.75 55426.47 88888.00 2007-04-15 14:31:23.000 105 12322.40 67.75 55426.47 88888.00 2007-04-15 14:31:23.125 105 12322.45 67.78 55426.50 88888.00 2007-04-15 14:31:23.250 105 12322.40 67.83 55426.53 88888.00 2007-04-15 14:31:23.375 105 12322.38 67.80 55426.50 88888.00 2007-04-15 14:31:23.500 105 12322.42 67.83 55426.53 88888.00 2007-04-15 14:31:23.625 105 12322.42 67.80 55426.53 88888.00 2007-04-15 14:31:23.750 105 12322.40 67.83 55426.53 88888.00 2007-04-15 14:31:23.875 105 12322.42 67.83 55426.53 88888.00 2007-04-15 14:31:24.000 105 12322.40 67.80 55426.50 88888.00 2007-04-15 14:31:24.125 105 12322.40 67.78 55426.53 88888.00 2007-04-15 14:31:24.250 105 12322.42 67.80 55426.50 88888.00 2007-04-15 14:31:24.375 105 12322.45 67.78 55426.45 88888.00 2007-04-15 14:31:24.500 105 12322.42 67.75 55426.50 88888.00 2007-04-15 14:31:24.625 105 12322.40 67.72 55426.50 88888.00 2007-04-15 14:31:24.750 105 12322.45 67.75 55426.53 88888.00 2007-04-15 14:31:24.875 105 12322.42 67.78 55426.50 88888.00 2007-04-15 14:31:25.000 105 12322.40 67.80 55426.47 88888.00 2007-04-15 14:31:25.125 105 12322.33 67.80 55426.47 88888.00 2007-04-15 14:31:25.250 105 12322.33 67.78 55426.47 88888.00 2007-04-15 14:31:25.375 105 12322.35 67.78 55426.50 88888.00 2007-04-15 14:31:25.500 105 12322.33 67.75 55426.47 88888.00 2007-04-15 14:31:25.625 105 12322.35 67.70 55426.47 88888.00 2007-04-15 14:31:25.750 105 12322.35 67.70 55426.47 88888.00 2007-04-15 14:31:25.875 105 12322.35 67.75 55426.50 88888.00 2007-04-15 14:31:26.000 105 12322.35 67.78 55426.50 88888.00 2007-04-15 14:31:26.125 105 12322.35 67.78 55426.53 88888.00 2007-04-15 14:31:26.250 105 12322.35 67.78 55426.53 88888.00 2007-04-15 14:31:26.375 105 12322.42 67.80 55426.53 88888.00 2007-04-15 14:31:26.500 105 12322.42 67.72 55426.47 88888.00 2007-04-15 14:31:26.625 105 12322.42 67.72 55426.47 88888.00 2007-04-15 14:31:26.750 105 12322.42 67.75 55426.53 88888.00 2007-04-15 14:31:26.875 105 12322.42 67.80 55426.53 88888.00 2007-04-15 14:31:27.000 105 12322.40 67.75 55426.50 88888.00 2007-04-15 14:31:27.125 105 12322.35 67.70 55426.50 88888.00 2007-04-15 14:31:27.250 105 12322.38 67.67 55426.50 88888.00 2007-04-15 14:31:27.375 105 12322.40 67.65 55426.47 88888.00 2007-04-15 14:31:27.500 105 12322.35 67.67 55426.50 88888.00 2007-04-15 14:31:27.625 105 12322.33 67.67 55426.50 88888.00 2007-04-15 14:31:27.750 105 12322.33 67.70 55426.50 88888.00 2007-04-15 14:31:27.875 105 12322.33 67.62 55426.50 88888.00 2007-04-15 14:31:28.000 105 12322.35 67.60 55426.47 88888.00 2007-04-15 14:31:28.125 105 12322.38 67.60 55426.50 88888.00 2007-04-15 14:31:28.250 105 12322.35 67.62 55426.47 88888.00 2007-04-15 14:31:28.375 105 12322.33 67.60 55426.45 88888.00 2007-04-15 14:31:28.500 105 12322.33 67.65 55426.50 88888.00 2007-04-15 14:31:28.625 105 12322.33 67.65 55426.50 88888.00 2007-04-15 14:31:28.750 105 12322.33 67.60 55426.50 88888.00 2007-04-15 14:31:28.875 105 12322.30 67.60 55426.50 88888.00 2007-04-15 14:31:29.000 105 12322.25 67.60 55426.50 88888.00 2007-04-15 14:31:29.125 105 12322.27 67.60 55426.47 88888.00 2007-04-15 14:31:29.250 105 12322.25 67.60 55426.47 88888.00 2007-04-15 14:31:29.375 105 12322.30 67.62 55426.47 88888.00 2007-04-15 14:31:29.500 105 12322.30 67.62 55426.50 88888.00 2007-04-15 14:31:29.625 105 12322.35 67.62 55426.50 88888.00 2007-04-15 14:31:29.750 105 12322.33 67.60 55426.53 88888.00 2007-04-15 14:31:29.875 105 12322.33 67.60 55426.53 88888.00 2007-04-15 14:31:30.000 105 12322.40 67.60 55426.47 88888.00 2007-04-15 14:31:30.125 105 12322.40 67.60 55426.50 88888.00 2007-04-15 14:31:30.250 105 12322.35 67.60 55426.50 88888.00 2007-04-15 14:31:30.375 105 12322.38 67.60 55426.53 88888.00 2007-04-15 14:31:30.500 105 12322.38 67.50 55426.47 88888.00 2007-04-15 14:31:30.625 105 12322.40 67.53 55426.50 88888.00 2007-04-15 14:31:30.750 105 12322.40 67.53 55426.50 88888.00 2007-04-15 14:31:30.875 105 12322.35 67.53 55426.50 88888.00 2007-04-15 14:31:31.000 105 12322.35 67.50 55426.47 88888.00 2007-04-15 14:31:31.125 105 12322.38 67.55 55426.50 88888.00 2007-04-15 14:31:31.250 105 12322.35 67.47 55426.47 88888.00 2007-04-15 14:31:31.375 105 12322.38 67.50 55426.47 88888.00 2007-04-15 14:31:31.500 105 12322.33 67.58 55426.50 88888.00 2007-04-15 14:31:31.625 105 12322.30 67.58 55426.53 88888.00 2007-04-15 14:31:31.750 105 12322.38 67.55 55426.53 88888.00 2007-04-15 14:31:31.875 105 12322.35 67.60 55426.50 88888.00 2007-04-15 14:31:32.000 105 12322.27 67.53 55426.47 88888.00 2007-04-15 14:31:32.125 105 12322.27 67.45 55426.47 88888.00 2007-04-15 14:31:32.250 105 12322.20 67.42 55426.47 88888.00 2007-04-15 14:31:32.375 105 12322.25 67.50 55426.45 88888.00 2007-04-15 14:31:32.500 105 12322.30 67.45 55426.43 88888.00 2007-04-15 14:31:32.625 105 12322.38 67.47 55426.45 88888.00 2007-04-15 14:31:32.750 105 12322.45 67.50 55426.47 88888.00 2007-04-15 14:31:32.875 105 12322.42 67.47 55426.45 88888.00 2007-04-15 14:31:33.000 105 12322.38 67.45 55426.47 88888.00 2007-04-15 14:31:33.125 105 12322.30 67.45 55426.47 88888.00 2007-04-15 14:31:33.250 105 12322.25 67.50 55426.50 88888.00 2007-04-15 14:31:33.375 105 12322.38 67.53 55426.50 88888.00 2007-04-15 14:31:33.500 105 12322.38 67.47 55426.47 88888.00 2007-04-15 14:31:33.625 105 12322.38 67.47 55426.47 88888.00 2007-04-15 14:31:33.750 105 12322.33 67.45 55426.47 88888.00 2007-04-15 14:31:33.875 105 12322.30 67.35 55426.45 88888.00 2007-04-15 14:31:34.000 105 12322.33 67.38 55426.45 88888.00 2007-04-15 14:31:34.125 105 12322.38 67.45 55426.50 88888.00 2007-04-15 14:31:34.250 105 12322.33 67.45 55426.47 88888.00 2007-04-15 14:31:34.375 105 12322.23 67.42 55426.47 88888.00 2007-04-15 14:31:34.500 105 12322.23 67.38 55426.45 88888.00 2007-04-15 14:31:34.625 105 12322.27 67.40 55426.47 88888.00 2007-04-15 14:31:34.750 105 12322.20 67.38 55426.45 88888.00 2007-04-15 14:31:34.875 105 12322.23 67.30 55426.45 88888.00 2007-04-15 14:31:35.000 105 12322.27 67.33 55426.47 88888.00 2007-04-15 14:31:35.125 105 12322.23 67.35 55426.47 88888.00 2007-04-15 14:31:35.250 105 12322.23 67.35 55426.47 88888.00 2007-04-15 14:31:35.375 105 12322.23 67.35 55426.47 88888.00 2007-04-15 14:31:35.500 105 12322.25 67.38 55426.47 88888.00 2007-04-15 14:31:35.625 105 12322.20 67.40 55426.50 88888.00 2007-04-15 14:31:35.750 105 12322.23 67.38 55426.47 88888.00 2007-04-15 14:31:35.875 105 12322.27 67.40 55426.50 88888.00 2007-04-15 14:31:36.000 105 12322.38 67.40 55426.53 88888.00 2007-04-15 14:31:36.125 105 12322.30 67.38 55426.53 88888.00 2007-04-15 14:31:36.250 105 12322.12 67.30 55426.45 88888.00 2007-04-15 14:31:36.375 105 12322.12 67.28 55426.45 88888.00 2007-04-15 14:31:36.500 105 12322.20 67.33 55426.47 88888.00 2007-04-15 14:31:36.625 105 12322.30 67.38 55426.47 88888.00 2007-04-15 14:31:36.750 105 12322.23 67.35 55426.50 88888.00 2007-04-15 14:31:36.875 105 12322.15 67.28 55426.47 88888.00 2007-04-15 14:31:37.000 105 12322.23 67.28 55426.47 88888.00 2007-04-15 14:31:37.125 105 12322.30 67.30 55426.47 88888.00 2007-04-15 14:31:37.250 105 12322.33 67.30 55426.47 88888.00 2007-04-15 14:31:37.375 105 12322.33 67.30 55426.47 88888.00 2007-04-15 14:31:37.500 105 12322.20 67.30 55426.47 88888.00 2007-04-15 14:31:37.625 105 12322.17 67.28 55426.47 88888.00 2007-04-15 14:31:37.750 105 12322.12 67.22 55426.43 88888.00 2007-04-15 14:31:37.875 105 12322.12 67.25 55426.47 88888.00 2007-04-15 14:31:38.000 105 12322.12 67.25 55426.47 88888.00 2007-04-15 14:31:38.125 105 12322.25 67.25 55426.50 88888.00 2007-04-15 14:31:38.250 105 12322.25 67.28 55426.50 88888.00 2007-04-15 14:31:38.375 105 12322.20 67.28 55426.47 88888.00 2007-04-15 14:31:38.500 105 12322.20 67.28 55426.50 88888.00 2007-04-15 14:31:38.625 105 12322.17 67.22 55426.47 88888.00 2007-04-15 14:31:38.750 105 12322.20 67.20 55426.47 88888.00 2007-04-15 14:31:38.875 105 12322.20 67.20 55426.45 88888.00 2007-04-15 14:31:39.000 105 12322.12 67.20 55426.43 88888.00 2007-04-15 14:31:39.125 105 12322.17 67.17 55426.45 88888.00 2007-04-15 14:31:39.250 105 12322.20 67.17 55426.50 88888.00 2007-04-15 14:31:39.375 105 12322.17 67.25 55426.45 88888.00 2007-04-15 14:31:39.500 105 12322.10 67.28 55426.45 88888.00 2007-04-15 14:31:39.625 105 12322.08 67.20 55426.43 88888.00 2007-04-15 14:31:39.750 105 12322.17 67.20 55426.47 88888.00 2007-04-15 14:31:39.875 105 12322.23 67.17 55426.47 88888.00 2007-04-15 14:31:40.000 105 12322.17 67.15 55426.45 88888.00 2007-04-15 14:31:40.125 105 12322.20 67.15 55426.47 88888.00 2007-04-15 14:31:40.250 105 12322.17 67.10 55426.53 88888.00 2007-04-15 14:31:40.375 105 12322.10 67.08 55426.47 88888.00 2007-04-15 14:31:40.500 105 12322.08 67.15 55426.47 88888.00 2007-04-15 14:31:40.625 105 12322.02 67.12 55426.45 88888.00 2007-04-15 14:31:40.750 105 12322.02 67.10 55426.45 88888.00 2007-04-15 14:31:40.875 105 12322.02 67.10 55426.45 88888.00 2007-04-15 14:31:41.000 105 12322.05 67.10 55426.45 88888.00 2007-04-15 14:31:41.125 105 12322.02 67.10 55426.43 88888.00 2007-04-15 14:31:41.250 105 12321.98 67.08 55426.45 88888.00 2007-04-15 14:31:41.375 105 12322.05 67.10 55426.43 88888.00 2007-04-15 14:31:41.500 105 12322.05 67.10 55426.43 88888.00 2007-04-15 14:31:41.625 105 12322.02 67.10 55426.45 88888.00 2007-04-15 14:31:41.750 105 12322.08 67.05 55426.45 88888.00 2007-04-15 14:31:41.875 105 12322.08 67.03 55426.45 88888.00 2007-04-15 14:31:42.000 105 12322.08 67.05 55426.45 88888.00 2007-04-15 14:31:42.125 105 12322.08 67.08 55426.47 88888.00 2007-04-15 14:31:42.250 105 12322.10 67.05 55426.47 88888.00 2007-04-15 14:31:42.375 105 12322.10 67.05 55426.45 88888.00 2007-04-15 14:31:42.500 105 12322.08 67.08 55426.45 88888.00 2007-04-15 14:31:42.625 105 12322.10 67.05 55426.47 88888.00 2007-04-15 14:31:42.750 105 12322.12 67.05 55426.47 88888.00 2007-04-15 14:31:42.875 105 12322.02 66.97 55426.40 88888.00 2007-04-15 14:31:43.000 105 12322.00 66.97 55426.45 88888.00 2007-04-15 14:31:43.125 105 12322.00 67.05 55426.50 88888.00 2007-04-15 14:31:43.250 105 12321.92 67.00 55426.45 88888.00 2007-04-15 14:31:43.375 105 12321.95 67.03 55426.45 88888.00 2007-04-15 14:31:43.500 105 12321.90 67.03 55426.43 88888.00 2007-04-15 14:31:43.625 105 12321.95 67.05 55426.43 88888.00 2007-04-15 14:31:43.750 105 12321.98 67.00 55426.43 88888.00 2007-04-15 14:31:43.875 105 12322.00 67.00 55426.40 88888.00 2007-04-15 14:31:44.000 105 12322.00 66.95 55426.40 88888.00 2007-04-15 14:31:44.125 105 12322.02 67.03 55426.43 88888.00 2007-04-15 14:31:44.250 105 12322.02 67.03 55426.40 88888.00 2007-04-15 14:31:44.375 105 12322.05 67.03 55426.43 88888.00 2007-04-15 14:31:44.500 105 12322.08 67.00 55426.47 88888.00 2007-04-15 14:31:44.625 105 12322.15 67.03 55426.47 88888.00 2007-04-15 14:31:44.750 105 12322.10 66.95 55426.45 88888.00 2007-04-15 14:31:44.875 105 12321.98 66.90 55426.45 88888.00 2007-04-15 14:31:45.000 105 12321.98 66.97 55426.43 88888.00 2007-04-15 14:31:45.125 105 12322.00 67.00 55426.45 88888.00 2007-04-15 14:31:45.250 105 12321.92 67.00 55426.47 88888.00 2007-04-15 14:31:45.375 105 12321.98 67.00 55426.45 88888.00 2007-04-15 14:31:45.500 105 12321.98 67.03 55426.45 88888.00 2007-04-15 14:31:45.625 105 12321.90 66.97 55426.45 88888.00 2007-04-15 14:31:45.750 105 12321.90 66.90 55426.45 88888.00 2007-04-15 14:31:45.875 105 12321.90 66.92 55426.43 88888.00 2007-04-15 14:31:46.000 105 12321.88 66.95 55426.45 88888.00 2007-04-15 14:31:46.125 105 12321.88 66.95 55426.47 88888.00 2007-04-15 14:31:46.250 105 12321.88 66.97 55426.47 88888.00 2007-04-15 14:31:46.375 105 12321.88 66.92 55426.45 88888.00 2007-04-15 14:31:46.500 105 12321.85 66.88 55426.45 88888.00 2007-04-15 14:31:46.625 105 12321.85 66.90 55426.45 88888.00 2007-04-15 14:31:46.750 105 12321.83 66.95 55426.43 88888.00 2007-04-15 14:31:46.875 105 12321.90 66.97 55426.47 88888.00 2007-04-15 14:31:47.000 105 12321.95 67.00 55426.47 88888.00 2007-04-15 14:31:47.125 105 12321.95 67.00 55426.50 88888.00 2007-04-15 14:31:47.250 105 12321.88 66.97 55426.47 88888.00 2007-04-15 14:31:47.375 105 12321.88 66.97 55426.45 88888.00 2007-04-15 14:31:47.500 105 12321.88 66.97 55426.50 88888.00 2007-04-15 14:31:47.625 105 12321.88 66.92 55426.47 88888.00 2007-04-15 14:31:47.750 105 12321.95 66.90 55426.47 88888.00 2007-04-15 14:31:47.875 105 12321.92 66.90 55426.47 88888.00 2007-04-15 14:31:48.000 105 12321.75 66.90 55426.45 88888.00 2007-04-15 14:31:48.125 105 12321.75 66.90 55426.47 88888.00 2007-04-15 14:31:48.250 105 12321.92 66.90 55426.53 88888.00 2007-04-15 14:31:48.375 105 12322.02 66.97 55426.50 88888.00 2007-04-15 14:31:48.500 105 12322.00 66.97 55426.53 88888.00 2007-04-15 14:31:48.625 105 12321.88 66.95 55426.47 88888.00 2007-04-15 14:31:48.750 105 12321.85 66.90 55426.50 88888.00 2007-04-15 14:31:48.875 105 12321.90 66.90 55426.47 88888.00 2007-04-15 14:31:49.000 105 12321.80 66.90 55426.40 88888.00 2007-04-15 14:31:49.125 105 12321.77 66.92 55426.43 88888.00 2007-04-15 14:31:49.250 105 12321.95 67.03 55426.53 88888.00 2007-04-15 14:31:49.375 105 12322.02 67.03 55426.53 88888.00 2007-04-15 14:31:49.500 105 12321.95 66.92 55426.45 88888.00 2007-04-15 14:31:49.625 105 12321.83 66.85 55426.43 88888.00 2007-04-15 14:31:49.750 105 12321.83 66.90 55426.47 88888.00 2007-04-15 14:31:49.875 105 12321.88 66.90 55426.53 88888.00 2007-04-15 14:31:50.000 105 12321.85 66.90 55426.47 88888.00 2007-04-15 14:31:50.125 105 12321.90 66.90 55426.47 88888.00 2007-04-15 14:31:50.250 105 12321.77 66.90 55426.50 88888.00 2007-04-15 14:31:50.375 105 12321.90 66.92 55426.50 88888.00 2007-04-15 14:31:50.500 105 12321.90 66.97 55426.47 88888.00 2007-04-15 14:31:50.625 105 12321.85 66.97 55426.47 88888.00 2007-04-15 14:31:50.750 105 12321.77 66.90 55426.43 88888.00 2007-04-15 14:31:50.875 105 12321.80 66.95 55426.45 88888.00 2007-04-15 14:31:51.000 105 12321.85 66.97 55426.47 88888.00 2007-04-15 14:31:51.125 105 12321.83 66.92 55426.45 88888.00 2007-04-15 14:31:51.250 105 12321.75 66.92 55426.43 88888.00 2007-04-15 14:31:51.375 105 12321.83 67.00 55426.45 88888.00 2007-04-15 14:31:51.500 105 12321.85 67.00 55426.45 88888.00 2007-04-15 14:31:51.625 105 12321.90 67.03 55426.50 88888.00 2007-04-15 14:31:51.750 105 12321.95 66.97 55426.47 88888.00 2007-04-15 14:31:51.875 105 12321.90 66.95 55426.45 88888.00 2007-04-15 14:31:52.000 105 12321.90 66.95 55426.43 88888.00 2007-04-15 14:31:52.125 105 12321.88 66.97 55426.43 88888.00 2007-04-15 14:31:52.250 105 12321.83 66.95 55426.43 88888.00 2007-04-15 14:31:52.375 105 12321.85 66.90 55426.43 88888.00 2007-04-15 14:31:52.500 105 12321.88 66.92 55426.40 88888.00 2007-04-15 14:31:52.625 105 12321.77 66.92 55426.40 88888.00 2007-04-15 14:31:52.750 105 12321.77 66.97 55426.40 88888.00 2007-04-15 14:31:52.875 105 12321.77 66.95 55426.43 88888.00 2007-04-15 14:31:53.000 105 12321.80 66.97 55426.43 88888.00 2007-04-15 14:31:53.125 105 12321.83 66.95 55426.43 88888.00 2007-04-15 14:31:53.250 105 12321.80 66.92 55426.43 88888.00 2007-04-15 14:31:53.375 105 12321.85 66.90 55426.45 88888.00 2007-04-15 14:31:53.500 105 12321.85 66.88 55426.40 88888.00 2007-04-15 14:31:53.625 105 12321.83 66.88 55426.40 88888.00 2007-04-15 14:31:53.750 105 12321.80 66.92 55426.43 88888.00 2007-04-15 14:31:53.875 105 12321.80 66.92 55426.40 88888.00 2007-04-15 14:31:54.000 105 12321.83 66.95 55426.40 88888.00 2007-04-15 14:31:54.125 105 12321.80 66.95 55426.43 88888.00 2007-04-15 14:31:54.250 105 12321.77 66.92 55426.43 88888.00 2007-04-15 14:31:54.375 105 12321.77 66.95 55426.43 88888.00 2007-04-15 14:31:54.500 105 12321.83 66.97 55426.40 88888.00 2007-04-15 14:31:54.625 105 12321.88 67.05 55426.43 88888.00 2007-04-15 14:31:54.750 105 12321.88 67.03 55426.43 88888.00 2007-04-15 14:31:54.875 105 12321.77 66.90 55426.40 88888.00 2007-04-15 14:31:55.000 105 12321.70 66.85 55426.38 88888.00 2007-04-15 14:31:55.125 105 12321.70 66.92 55426.43 88888.00 2007-04-15 14:31:55.250 105 12321.77 66.97 55426.47 88888.00 2007-04-15 14:31:55.375 105 12321.75 66.95 55426.43 88888.00 2007-04-15 14:31:55.500 105 12321.73 66.88 55426.40 88888.00 2007-04-15 14:31:55.625 105 12321.73 66.95 55426.40 88888.00 2007-04-15 14:31:55.750 105 12321.75 66.95 55426.40 88888.00 2007-04-15 14:31:55.875 105 12321.77 66.92 55426.43 88888.00 2007-04-15 14:31:56.000 105 12321.75 66.92 55426.40 88888.00 2007-04-15 14:31:56.125 105 12321.73 66.92 55426.40 88888.00 2007-04-15 14:31:56.250 105 12321.70 66.92 55426.38 88888.00 2007-04-15 14:31:56.375 105 12321.70 66.95 55426.38 88888.00 2007-04-15 14:31:56.500 105 12321.73 67.00 55426.40 88888.00 2007-04-15 14:31:56.625 105 12321.75 66.97 55426.38 88888.00 2007-04-15 14:31:56.750 105 12321.85 66.97 55426.38 88888.00 2007-04-15 14:31:56.875 105 12321.85 67.00 55426.40 88888.00 2007-04-15 14:31:57.000 105 12321.88 67.03 55426.40 88888.00 2007-04-15 14:31:57.125 105 12321.80 66.97 55426.40 88888.00 2007-04-15 14:31:57.250 105 12321.75 67.00 55426.38 88888.00 2007-04-15 14:31:57.375 105 12321.83 67.08 55426.40 88888.00 2007-04-15 14:31:57.500 105 12321.85 67.05 55426.40 88888.00 2007-04-15 14:31:57.625 105 12321.88 67.08 55426.43 88888.00 2007-04-15 14:31:57.750 105 12321.85 67.08 55426.38 88888.00 2007-04-15 14:31:57.875 105 12321.88 67.08 55426.38 88888.00 2007-04-15 14:31:58.000 105 12321.77 67.05 55426.38 88888.00 2007-04-15 14:31:58.125 105 12321.62 67.00 55426.35 88888.00 2007-04-15 14:31:58.250 105 12321.67 67.08 55426.40 88888.00 2007-04-15 14:31:58.375 105 12321.73 67.10 55426.40 88888.00 2007-04-15 14:31:58.500 105 12321.67 67.08 55426.38 88888.00 2007-04-15 14:31:58.625 105 12321.67 67.00 55426.40 88888.00 2007-04-15 14:31:58.750 105 12321.67 67.00 55426.38 88888.00 2007-04-15 14:31:58.875 105 12321.75 67.03 55426.38 88888.00 2007-04-15 14:31:59.000 105 12321.80 67.08 55426.38 88888.00 2007-04-15 14:31:59.125 105 12321.80 67.08 55426.35 88888.00 2007-04-15 14:31:59.250 105 12321.73 67.05 55426.38 88888.00 2007-04-15 14:31:59.375 105 12321.75 67.05 55426.40 88888.00 2007-04-15 14:31:59.500 105 12321.77 67.10 55426.38 88888.00 2007-04-15 14:31:59.625 105 12321.77 67.05 55426.35 88888.00 2007-04-15 14:31:59.750 105 12321.73 67.05 55426.35 88888.00 2007-04-15 14:31:59.875 105 12321.62 67.00 55426.35 88888.00 2007-04-15 14:32:00.000 105 12321.70 67.00 55426.35 88888.00 2007-04-15 14:32:00.125 105 12321.77 67.03 55426.38 88888.00 2007-04-15 14:32:00.250 105 12321.77 67.03 55426.38 88888.00 2007-04-15 14:32:00.375 105 12321.77 67.05 55426.38 88888.00 2007-04-15 14:32:00.500 105 12321.75 67.05 55426.38 88888.00 2007-04-15 14:32:00.625 105 12321.73 67.08 55426.40 88888.00 2007-04-15 14:32:00.750 105 12321.77 67.10 55426.43 88888.00 2007-04-15 14:32:00.875 105 12321.80 67.03 55426.43 88888.00 2007-04-15 14:32:01.000 105 12321.75 67.03 55426.38 88888.00 2007-04-15 14:32:01.125 105 12321.73 67.03 55426.38 88888.00 2007-04-15 14:32:01.250 105 12321.77 67.03 55426.38 88888.00 2007-04-15 14:32:01.375 105 12321.83 67.05 55426.40 88888.00 2007-04-15 14:32:01.500 105 12321.77 67.05 55426.38 88888.00 2007-04-15 14:32:01.625 105 12321.73 67.03 55426.35 88888.00 2007-04-15 14:32:01.750 105 12321.73 66.97 55426.35 88888.00 2007-04-15 14:32:01.875 105 12321.75 67.00 55426.38 88888.00 2007-04-15 14:32:02.000 105 12321.75 67.08 55426.35 88888.00 2007-04-15 14:32:02.125 105 12321.80 67.08 55426.35 88888.00 2007-04-15 14:32:02.250 105 12321.77 67.05 55426.38 88888.00 2007-04-15 14:32:02.375 105 12321.75 67.12 55426.38 88888.00 2007-04-15 14:32:02.500 105 12321.77 67.20 55426.40 88888.00 2007-04-15 14:32:02.625 105 12321.73 67.12 55426.40 88888.00 2007-04-15 14:32:02.750 105 12321.70 67.12 55426.35 88888.00 2007-04-15 14:32:02.875 105 12321.73 67.15 55426.32 88888.00 2007-04-15 14:32:03.000 105 12321.80 67.12 55426.30 88888.00 2007-04-15 14:32:03.125 105 12321.80 67.08 55426.35 88888.00 2007-04-15 14:32:03.250 105 12321.77 67.08 55426.32 88888.00 2007-04-15 14:32:03.375 105 12321.77 67.05 55426.30 88888.00 2007-04-15 14:32:03.500 105 12321.77 67.12 55426.32 88888.00 2007-04-15 14:32:03.625 105 12321.83 67.15 55426.30 88888.00 2007-04-15 14:32:03.750 105 12321.92 67.17 55426.32 88888.00 2007-04-15 14:32:03.875 105 12321.85 67.12 55426.32 88888.00 2007-04-15 14:32:04.000 105 12321.83 67.15 55426.32 88888.00 2007-04-15 14:32:04.125 105 12321.77 67.12 55426.32 88888.00 2007-04-15 14:32:04.250 105 12321.80 67.10 55426.32 88888.00 2007-04-15 14:32:04.375 105 12321.95 67.17 55426.32 88888.00 2007-04-15 14:32:04.500 105 12322.00 67.17 55426.30 88888.00 2007-04-15 14:32:04.625 105 12321.95 67.10 55426.32 88888.00 2007-04-15 14:32:04.750 105 12321.83 67.10 55426.28 88888.00 2007-04-15 14:32:04.875 105 12321.85 67.15 55426.28 88888.00 2007-04-15 14:32:05.000 105 12321.88 67.15 55426.25 88888.00 2007-04-15 14:32:05.125 105 12321.88 67.12 55426.30 88888.00 2007-04-15 14:32:05.250 105 12321.92 67.15 55426.32 88888.00 2007-04-15 14:32:05.375 105 12321.85 67.12 55426.28 88888.00 2007-04-15 14:32:05.500 105 12321.90 67.12 55426.22 88888.00 2007-04-15 14:32:05.625 105 12321.92 67.12 55426.25 88888.00 2007-04-15 14:32:05.750 105 12321.90 67.15 55426.25 88888.00 2007-04-15 14:32:05.875 105 12321.85 67.17 55426.28 88888.00 2007-04-15 14:32:06.000 105 12321.92 67.17 55426.28 88888.00 2007-04-15 14:32:06.125 105 12321.95 67.20 55426.28 88888.00 2007-04-15 14:32:06.250 105 12322.00 67.20 55426.28 88888.00 2007-04-15 14:32:06.375 105 12322.02 67.20 55426.28 88888.00 2007-04-15 14:32:06.500 105 12322.00 67.12 55426.25 88888.00 2007-04-15 14:32:06.625 105 12321.95 67.12 55426.25 88888.00 2007-04-15 14:32:06.750 105 12322.00 67.22 55426.25 88888.00 2007-04-15 14:32:06.875 105 12322.00 67.28 55426.28 88888.00 2007-04-15 14:32:07.000 105 12321.95 67.25 55426.25 88888.00 2007-04-15 14:32:07.125 105 12321.92 67.25 55426.28 88888.00 2007-04-15 14:32:07.250 105 12321.88 67.25 55426.25 88888.00 2007-04-15 14:32:07.375 105 12321.90 67.25 55426.22 88888.00 2007-04-15 14:32:07.500 105 12321.95 67.22 55426.25 88888.00 2007-04-15 14:32:07.625 105 12321.88 67.22 55426.22 88888.00 2007-04-15 14:32:07.750 105 12321.88 67.25 55426.25 88888.00 2007-04-15 14:32:07.875 105 12321.92 67.30 55426.25 88888.00 2007-04-15 14:32:08.000 105 12322.00 67.33 55426.22 88888.00 2007-04-15 14:32:08.125 105 12321.98 67.30 55426.25 88888.00 2007-04-15 14:32:08.250 105 12321.92 67.30 55426.25 88888.00 2007-04-15 14:32:08.375 105 12321.98 67.33 55426.25 88888.00 2007-04-15 14:32:08.500 105 12321.92 67.28 55426.22 88888.00 2007-04-15 14:32:08.625 105 12321.88 67.28 55426.22 88888.00 2007-04-15 14:32:08.750 105 12321.85 67.33 55426.25 88888.00 2007-04-15 14:32:08.875 105 12321.85 67.35 55426.22 88888.00 2007-04-15 14:32:09.000 105 12321.83 67.38 55426.20 88888.00 2007-04-15 14:32:09.125 105 12321.88 67.38 55426.20 88888.00 2007-04-15 14:32:09.250 105 12321.95 67.35 55426.22 88888.00 2007-04-15 14:32:09.375 105 12321.98 67.35 55426.22 88888.00 2007-04-15 14:32:09.500 105 12322.00 67.35 55426.22 88888.00 2007-04-15 14:32:09.625 105 12322.02 67.42 55426.25 88888.00 2007-04-15 14:32:09.750 105 12322.02 67.50 55426.25 88888.00 2007-04-15 14:32:09.875 105 12322.00 67.47 55426.25 88888.00 2007-04-15 14:32:10.000 105 12321.98 67.45 55426.22 88888.00 2007-04-15 14:32:10.125 105 12322.02 67.40 55426.22 88888.00 2007-04-15 14:32:10.250 105 12322.05 67.42 55426.25 88888.00 2007-04-15 14:32:10.375 105 12322.02 67.42 55426.18 88888.00 2007-04-15 14:32:10.500 105 12321.95 67.42 55426.18 88888.00 2007-04-15 14:32:10.625 105 12321.95 67.45 55426.18 88888.00 2007-04-15 14:32:10.750 105 12322.05 67.53 55426.22 88888.00 2007-04-15 14:32:10.875 105 12322.05 67.50 55426.20 88888.00 2007-04-15 14:32:11.000 105 12322.02 67.45 55426.18 88888.00 2007-04-15 14:32:11.125 105 12322.08 67.53 55426.25 88888.00 2007-04-15 14:32:11.250 105 12322.02 67.55 55426.20 88888.00 2007-04-15 14:32:11.375 105 12321.98 67.47 55426.18 88888.00 2007-04-15 14:32:11.500 105 12322.02 67.50 55426.20 88888.00 2007-04-15 14:32:11.625 105 12322.12 67.60 55426.18 88888.00 2007-04-15 14:32:11.750 105 12322.05 67.58 55426.15 88888.00 2007-04-15 14:32:11.875 105 12322.02 67.60 55426.15 88888.00 2007-04-15 14:32:12.000 105 12322.05 67.62 55426.15 88888.00 2007-04-15 14:32:12.125 105 12322.00 67.62 55426.15 88888.00 2007-04-15 14:32:12.250 105 12321.95 67.60 55426.15 88888.00 2007-04-15 14:32:12.375 105 12321.75 67.53 55425.97 88888.00 2007-04-15 14:32:12.500 105 12321.73 67.50 55426.00 88888.00 2007-04-15 14:32:12.625 105 12321.73 67.58 55426.05 88888.00 2007-04-15 14:32:12.750 105 12321.77 67.55 55426.03 88888.00 2007-04-15 14:32:12.875 105 12321.83 67.58 55426.03 88888.00 2007-04-15 14:32:13.000 105 12321.83 67.55 55425.97 88888.00 2007-04-15 14:32:13.125 105 12321.85 67.55 55426.03 88888.00 2007-04-15 14:32:13.250 105 12321.85 67.55 55426.00 88888.00 2007-04-15 14:32:13.375 105 12322.10 67.62 55426.12 88888.00 2007-04-15 14:32:13.500 105 12322.05 67.72 55426.15 88888.00 2007-04-15 14:32:13.625 105 12322.10 67.70 55426.12 88888.00 2007-04-15 14:32:13.750 105 12322.05 67.62 55426.12 88888.00 2007-04-15 14:32:13.875 105 12322.00 67.65 55426.12 88888.00 2007-04-15 14:32:14.000 105 12322.08 67.72 55426.12 88888.00 2007-04-15 14:32:14.125 105 12322.10 67.72 55426.15 88888.00 2007-04-15 14:32:14.250 105 12322.15 67.67 55426.15 88888.00 2007-04-15 14:32:14.375 105 12322.08 67.70 55426.15 88888.00 2007-04-15 14:32:14.500 105 12322.02 67.65 55426.12 88888.00 2007-04-15 14:32:14.625 105 12322.08 67.67 55426.12 88888.00 2007-04-15 14:32:14.750 105 12322.08 67.70 55426.12 88888.00 2007-04-15 14:32:14.875 105 12322.12 67.78 55426.12 88888.00 2007-04-15 14:32:15.000 105 12322.12 67.78 55426.10 88888.00 2007-04-15 14:32:15.125 105 12322.08 67.72 55426.12 88888.00 2007-04-15 14:32:15.250 105 12322.02 67.72 55426.12 88888.00 2007-04-15 14:32:15.375 105 12322.00 67.75 55426.15 88888.00 2007-04-15 14:32:15.500 105 12322.00 67.70 55426.10 88888.00 2007-04-15 14:32:15.625 105 12321.95 67.67 55426.10 88888.00 2007-04-15 14:32:15.750 105 12322.02 67.75 55426.10 88888.00 2007-04-15 14:32:15.875 105 12322.08 67.80 55426.15 88888.00 2007-04-15 14:32:16.000 105 12322.08 67.88 55426.12 88888.00 2007-04-15 14:32:16.125 105 12322.12 67.80 55426.12 88888.00 2007-04-15 14:32:16.250 105 12322.15 67.80 55426.10 88888.00 2007-04-15 14:32:16.375 105 12322.17 67.83 55426.07 88888.00 2007-04-15 14:32:16.500 105 12322.12 67.85 55426.10 88888.00 2007-04-15 14:32:16.625 105 12322.12 67.92 55426.18 88888.00 2007-04-15 14:32:16.750 105 12322.15 67.95 55426.20 88888.00 2007-04-15 14:32:16.875 105 12322.08 67.92 55426.15 88888.00 2007-04-15 14:32:17.000 105 12322.02 67.85 55426.10 88888.00 2007-04-15 14:32:17.125 105 12322.08 67.85 55426.10 88888.00 2007-04-15 14:32:17.250 105 12322.12 67.88 55426.10 88888.00 2007-04-15 14:32:17.375 105 12322.10 67.85 55426.10 88888.00 2007-04-15 14:32:17.500 105 12322.08 67.85 55426.10 88888.00 2007-04-15 14:32:17.625 105 12322.05 67.85 55426.07 88888.00 2007-04-15 14:32:17.750 105 12322.15 67.90 55426.07 88888.00 2007-04-15 14:32:17.875 105 12322.23 67.90 55426.10 88888.00 2007-04-15 14:32:18.000 105 12322.15 67.85 55426.07 88888.00 2007-04-15 14:32:18.125 105 12322.15 67.88 55426.05 88888.00 2007-04-15 14:32:18.250 105 12322.17 67.90 55426.07 88888.00 2007-04-15 14:32:18.375 105 12322.17 67.95 55426.10 88888.00 2007-04-15 14:32:18.500 105 12322.15 67.92 55426.03 88888.00 2007-04-15 14:32:18.625 105 12322.20 67.95 55426.03 88888.00 2007-04-15 14:32:18.750 105 12322.20 67.95 55426.07 88888.00 2007-04-15 14:32:18.875 105 12322.17 67.95 55426.05 88888.00 2007-04-15 14:32:19.000 105 12322.17 67.95 55426.03 88888.00 2007-04-15 14:32:19.125 105 12322.17 67.95 55426.07 88888.00 2007-04-15 14:32:19.250 105 12322.23 67.92 55426.05 88888.00 2007-04-15 14:32:19.375 105 12322.25 67.90 55426.05 88888.00 2007-04-15 14:32:19.500 105 12322.17 67.90 55426.03 88888.00 2007-04-15 14:32:19.625 105 12322.10 67.88 55426.03 88888.00 2007-04-15 14:32:19.750 105 12322.17 68.00 55426.05 88888.00 2007-04-15 14:32:19.875 105 12322.23 67.97 55426.03 88888.00 2007-04-15 14:32:20.000 105 12322.17 67.92 55426.00 88888.00 2007-04-15 14:32:20.125 105 12322.10 67.92 55426.00 88888.00 2007-04-15 14:32:20.250 105 12322.08 67.92 55426.03 88888.00 2007-04-15 14:32:20.375 105 12322.17 67.95 55426.03 88888.00 2007-04-15 14:32:20.500 105 12322.23 67.95 55426.05 88888.00 2007-04-15 14:32:20.625 105 12322.20 67.97 55426.05 88888.00 2007-04-15 14:32:20.750 105 12322.15 67.97 55426.07 88888.00 2007-04-15 14:32:20.875 105 12322.15 68.00 55426.03 88888.00 2007-04-15 14:32:21.000 105 12322.15 68.00 55426.03 88888.00 2007-04-15 14:32:21.125 105 12322.12 68.05 55426.05 88888.00 2007-04-15 14:32:21.250 105 12322.08 68.05 55426.07 88888.00 2007-04-15 14:32:21.375 105 12322.12 68.03 55426.05 88888.00 2007-04-15 14:32:21.500 105 12322.08 67.97 55426.05 88888.00 2007-04-15 14:32:21.625 105 12322.17 68.03 55426.07 88888.00 2007-04-15 14:32:21.750 105 12322.23 68.05 55426.07 88888.00 2007-04-15 14:32:21.875 105 12322.12 68.03 55426.05 88888.00 2007-04-15 14:32:22.000 105 12322.05 68.03 55426.05 88888.00 2007-04-15 14:32:22.125 105 12322.12 68.03 55426.05 88888.00 2007-04-15 14:32:22.250 105 12322.12 67.97 55426.05 88888.00 2007-04-15 14:32:22.375 105 12322.12 68.00 55426.05 88888.00 2007-04-15 14:32:22.500 105 12322.12 68.03 55426.03 88888.00 2007-04-15 14:32:22.625 105 12322.15 68.00 55426.03 88888.00 2007-04-15 14:32:22.750 105 12322.17 68.03 55426.05 88888.00 2007-04-15 14:32:22.875 105 12322.27 68.12 55426.05 88888.00 2007-04-15 14:32:23.000 105 12322.30 68.12 55426.05 88888.00 2007-04-15 14:32:23.125 105 12322.23 68.03 55426.05 88888.00 2007-04-15 14:32:23.250 105 12322.23 68.05 55426.05 88888.00 2007-04-15 14:32:23.375 105 12322.27 68.10 55426.10 88888.00 2007-04-15 14:32:23.500 105 12322.25 68.10 55426.07 88888.00 2007-04-15 14:32:23.625 105 12322.12 68.05 55426.07 88888.00 2007-04-15 14:32:23.750 105 12322.08 68.05 55426.07 88888.00 2007-04-15 14:32:23.875 105 12322.23 68.05 55426.05 88888.00 2007-04-15 14:32:24.000 105 12322.27 68.05 55426.03 88888.00 2007-04-15 14:32:24.125 105 12322.17 68.05 55426.03 88888.00 2007-04-15 14:32:24.250 105 12322.10 68.05 55426.10 88888.00 2007-04-15 14:32:24.375 105 12322.08 68.03 55426.07 88888.00 2007-04-15 14:32:24.500 105 12322.08 68.00 55426.05 88888.00 2007-04-15 14:32:24.625 105 12322.02 67.97 55426.03 88888.00 2007-04-15 14:32:24.750 105 12322.02 68.05 55426.03 88888.00 2007-04-15 14:32:24.875 105 12322.05 68.05 55426.03 88888.00 2007-04-15 14:32:25.000 105 12322.12 68.05 55426.03 88888.00 2007-04-15 14:32:25.125 105 12322.12 68.03 55426.00 88888.00 2007-04-15 14:32:25.250 105 12322.12 68.00 55426.05 88888.00 2007-04-15 14:32:25.375 105 12322.12 68.03 55426.05 88888.00 2007-04-15 14:32:25.500 105 12322.12 68.08 55426.05 88888.00 2007-04-15 14:32:25.625 105 12322.12 68.08 55426.05 88888.00 2007-04-15 14:32:25.750 105 12322.12 68.10 55426.05 88888.00 2007-04-15 14:32:25.875 105 12322.02 68.03 55426.07 88888.00 2007-04-15 14:32:26.000 105 12321.98 68.05 55426.05 88888.00 2007-04-15 14:32:26.125 105 12322.05 68.12 55426.07 88888.00 2007-04-15 14:32:26.250 105 12322.05 68.10 55426.05 88888.00 2007-04-15 14:32:26.375 105 12322.05 68.08 55426.05 88888.00 2007-04-15 14:32:26.500 105 12322.10 68.10 55426.03 88888.00 2007-04-15 14:32:26.625 105 12322.15 68.10 55426.03 88888.00 2007-04-15 14:32:26.750 105 12322.12 68.05 55426.00 88888.00 2007-04-15 14:32:26.875 105 12322.12 68.05 55426.00 88888.00 2007-04-15 14:32:27.000 105 12322.15 68.08 55426.00 88888.00 2007-04-15 14:32:27.125 105 12322.20 68.08 55426.03 88888.00 2007-04-15 14:32:27.250 105 12322.20 68.12 55426.05 88888.00 2007-04-15 14:32:27.375 105 12322.17 68.08 55426.00 88888.00 2007-04-15 14:32:27.500 105 12322.10 68.08 55426.00 88888.00 2007-04-15 14:32:27.625 105 12322.10 68.08 55426.00 88888.00 2007-04-15 14:32:27.750 105 12322.15 68.08 55426.00 88888.00 2007-04-15 14:32:27.875 105 12322.15 68.05 55426.03 88888.00 2007-04-15 14:32:28.000 105 12322.12 68.10 55426.05 88888.00 2007-04-15 14:32:28.125 105 12322.12 68.08 55426.05 88888.00 2007-04-15 14:32:28.250 105 12322.10 68.08 55426.03 88888.00 2007-04-15 14:32:28.375 105 12322.10 68.05 55426.00 88888.00 2007-04-15 14:32:28.500 105 12322.10 68.03 55426.03 88888.00 2007-04-15 14:32:28.625 105 12322.15 68.05 55426.05 88888.00 2007-04-15 14:32:28.750 105 12322.17 68.10 55426.05 88888.00 2007-04-15 14:32:28.875 105 12322.17 68.05 55426.05 88888.00 2007-04-15 14:32:29.000 105 12322.17 68.05 55426.05 88888.00 2007-04-15 14:32:29.125 105 12322.17 68.08 55426.03 88888.00 2007-04-15 14:32:29.250 105 12322.10 68.08 55426.03 88888.00 2007-04-15 14:32:29.375 105 12322.17 68.10 55426.03 88888.00 2007-04-15 14:32:29.500 105 12322.15 68.03 55426.00 88888.00 2007-04-15 14:32:29.625 105 12322.15 67.97 55426.05 88888.00 2007-04-15 14:32:29.750 105 12322.15 68.03 55426.05 88888.00 2007-04-15 14:32:29.875 105 12322.15 68.10 55426.03 88888.00 2007-04-15 14:32:30.000 105 12322.15 68.08 55426.00 88888.00 2007-04-15 14:32:30.125 105 12322.17 68.03 55426.03 88888.00 2007-04-15 14:32:30.250 105 12322.17 68.08 55426.10 88888.00 2007-04-15 14:32:30.375 105 12322.15 68.08 55426.12 88888.00 2007-04-15 14:32:30.500 105 12322.20 68.12 55426.10 88888.00 2007-04-15 14:32:30.625 105 12322.20 68.15 55426.12 88888.00 2007-04-15 14:32:30.750 105 12322.12 68.10 55426.10 88888.00 2007-04-15 14:32:30.875 105 12322.12 68.03 55426.07 88888.00 2007-04-15 14:32:31.000 105 12322.10 68.00 55426.05 88888.00 2007-04-15 14:32:31.125 105 12322.08 68.05 55426.05 88888.00 2007-04-15 14:32:31.250 105 12322.10 68.05 55426.10 88888.00 2007-04-15 14:32:31.375 105 12322.15 68.03 55426.07 88888.00 2007-04-15 14:32:31.500 105 12322.15 68.00 55426.07 88888.00 2007-04-15 14:32:31.625 105 12322.12 68.05 55426.10 88888.00 2007-04-15 14:32:31.750 105 12322.15 68.05 55426.05 88888.00 2007-04-15 14:32:31.875 105 12322.20 68.08 55426.07 88888.00 2007-04-15 14:32:32.000 105 12322.12 68.03 55426.07 88888.00 2007-04-15 14:32:32.125 105 12322.00 68.00 55426.07 88888.00 2007-04-15 14:32:32.250 105 12321.98 67.95 55426.05 88888.00 2007-04-15 14:32:32.375 105 12322.05 67.97 55426.07 88888.00 2007-04-15 14:32:32.500 105 12322.08 67.97 55426.07 88888.00 2007-04-15 14:32:32.625 105 12322.10 67.97 55426.10 88888.00 2007-04-15 14:32:32.750 105 12322.15 68.00 55426.07 88888.00 2007-04-15 14:32:32.875 105 12322.12 68.00 55426.05 88888.00 2007-04-15 14:32:33.000 105 12322.00 67.92 55426.07 88888.00 2007-04-15 14:32:33.125 105 12321.98 67.95 55426.07 88888.00 2007-04-15 14:32:33.250 105 12322.05 67.97 55426.05 88888.00 2007-04-15 14:32:33.375 105 12322.10 67.95 55426.07 88888.00 2007-04-15 14:32:33.500 105 12322.08 67.97 55426.05 88888.00 2007-04-15 14:32:33.625 105 12322.05 67.97 55426.05 88888.00 2007-04-15 14:32:33.750 105 12322.08 67.97 55426.07 88888.00 2007-04-15 14:32:33.875 105 12322.12 68.00 55426.10 88888.00 2007-04-15 14:32:34.000 105 12322.10 67.95 55426.07 88888.00 2007-04-15 14:32:34.125 105 12322.08 67.92 55426.07 88888.00 2007-04-15 14:32:34.250 105 12322.00 67.92 55426.07 88888.00 2007-04-15 14:32:34.375 105 12321.98 67.95 55426.10 88888.00 2007-04-15 14:32:34.500 105 12322.05 67.97 55426.10 88888.00 2007-04-15 14:32:34.625 105 12322.12 67.97 55426.07 88888.00 2007-04-15 14:32:34.750 105 12322.15 67.90 55426.07 88888.00 2007-04-15 14:32:34.875 105 12322.12 67.92 55426.07 88888.00 2007-04-15 14:32:35.000 105 12322.17 68.03 55426.10 88888.00 2007-04-15 14:32:35.125 105 12322.27 68.03 55426.12 88888.00 2007-04-15 14:32:35.250 105 12322.15 67.92 55426.07 88888.00 2007-04-15 14:32:35.375 105 12322.05 67.97 55426.07 88888.00 2007-04-15 14:32:35.500 105 12322.05 67.97 55426.10 88888.00 2007-04-15 14:32:35.625 105 12322.10 67.92 55426.07 88888.00 2007-04-15 14:32:35.750 105 12322.10 67.95 55426.07 88888.00 2007-04-15 14:32:35.875 105 12322.15 67.97 55426.07 88888.00 2007-04-15 14:32:36.000 105 12322.20 67.97 55426.07 88888.00 2007-04-15 14:32:36.125 105 12322.15 67.92 55426.05 88888.00 2007-04-15 14:32:36.250 105 12322.12 67.90 55426.07 88888.00 2007-04-15 14:32:36.375 105 12322.12 67.92 55426.07 88888.00 2007-04-15 14:32:36.500 105 12322.08 67.95 55426.10 88888.00 2007-04-15 14:32:36.625 105 12322.05 67.90 55426.07 88888.00 2007-04-15 14:32:36.750 105 12322.08 67.95 55426.10 88888.00 2007-04-15 14:32:36.875 105 12322.10 67.95 55426.07 88888.00 2007-04-15 14:32:37.000 105 12322.08 67.92 55426.03 88888.00 2007-04-15 14:32:37.125 105 12322.10 67.95 55426.05 88888.00 2007-04-15 14:32:37.250 105 12322.05 67.95 55426.10 88888.00 2007-04-15 14:32:37.375 105 12322.05 67.95 55426.07 88888.00 2007-04-15 14:32:37.500 105 12322.05 67.95 55426.03 88888.00 2007-04-15 14:32:37.625 105 12322.00 67.92 55426.03 88888.00 2007-04-15 14:32:37.750 105 12322.02 67.88 55426.05 88888.00 2007-04-15 14:32:37.875 105 12322.08 67.85 55426.07 88888.00 2007-04-15 14:32:38.000 105 12322.10 67.83 55426.03 88888.00 2007-04-15 14:32:38.125 105 12322.08 67.85 55426.07 88888.00 2007-04-15 14:32:38.250 105 12322.05 67.90 55426.05 88888.00 2007-04-15 14:32:38.375 105 12322.05 67.83 55426.05 88888.00 2007-04-15 14:32:38.500 105 12322.10 67.88 55426.05 88888.00 2007-04-15 14:32:38.625 105 12322.08 67.88 55426.07 88888.00 2007-04-15 14:32:38.750 105 12322.05 67.95 55426.12 88888.00 2007-04-15 14:32:38.875 105 12322.02 67.92 55426.10 88888.00 2007-04-15 14:32:39.000 105 12321.92 67.83 55426.07 88888.00 2007-04-15 14:32:39.125 105 12321.98 67.85 55426.07 88888.00 2007-04-15 14:32:39.250 105 12321.92 67.83 55426.05 88888.00 2007-04-15 14:32:39.375 105 12321.90 67.83 55426.03 88888.00 2007-04-15 14:32:39.500 105 12321.90 67.83 55426.03 88888.00 2007-04-15 14:32:39.625 105 12321.98 67.83 55426.07 88888.00 2007-04-15 14:32:39.750 105 12322.00 67.83 55426.07 88888.00 2007-04-15 14:32:39.875 105 12321.92 67.83 55426.10 88888.00 2007-04-15 14:32:40.000 105 12321.98 67.80 55426.07 88888.00 2007-04-15 14:32:40.125 105 12321.95 67.80 55426.07 88888.00 2007-04-15 14:32:40.250 105 12321.92 67.80 55426.10 88888.00 2007-04-15 14:32:40.375 105 12321.95 67.80 55426.12 88888.00 2007-04-15 14:32:40.500 105 12321.95 67.78 55426.15 88888.00 2007-04-15 14:32:40.625 105 12321.90 67.75 55426.10 88888.00 2007-04-15 14:32:40.750 105 12321.92 67.80 55426.12 88888.00 2007-04-15 14:32:40.875 105 12321.85 67.78 55426.07 88888.00 2007-04-15 14:32:41.000 105 12321.73 67.70 55426.03 88888.00 2007-04-15 14:32:41.125 105 12321.70 67.78 55426.10 88888.00 2007-04-15 14:32:41.250 105 12321.88 67.90 55426.18 88888.00 2007-04-15 14:32:41.375 105 12321.90 67.92 55426.18 88888.00 2007-04-15 14:32:41.500 105 12321.83 67.85 55426.15 88888.00 2007-04-15 14:32:41.625 105 12321.85 67.75 55426.15 88888.00 2007-04-15 14:32:41.750 105 12321.85 67.75 55426.12 88888.00 2007-04-15 14:32:41.875 105 12321.80 67.78 55426.15 88888.00 2007-04-15 14:32:42.000 105 12321.77 67.83 55426.15 88888.00 2007-04-15 14:32:42.125 105 12321.77 67.85 55426.15 88888.00 2007-04-15 14:32:42.250 105 12321.65 67.75 55426.12 88888.00 2007-04-15 14:32:42.375 105 12321.73 67.78 55426.10 88888.00 2007-04-15 14:32:42.500 105 12321.77 67.83 55426.15 88888.00 2007-04-15 14:32:42.625 105 12321.83 67.78 55426.12 88888.00 2007-04-15 14:32:42.750 105 12321.83 67.75 55426.12 88888.00 2007-04-15 14:32:42.875 105 12321.80 67.70 55426.12 88888.00 2007-04-15 14:32:43.000 105 12321.77 67.75 55426.15 88888.00 2007-04-15 14:32:43.125 105 12321.77 67.80 55426.18 88888.00 2007-04-15 14:32:43.250 105 12321.62 67.78 55426.15 88888.00 2007-04-15 14:32:43.375 105 12321.62 67.78 55426.10 88888.00 2007-04-15 14:32:43.500 105 12321.70 67.75 55426.10 88888.00 2007-04-15 14:32:43.625 105 12321.73 67.75 55426.12 88888.00 2007-04-15 14:32:43.750 105 12321.80 67.75 55426.07 88888.00 2007-04-15 14:32:43.875 105 12321.88 67.75 55426.12 88888.00 2007-04-15 14:32:44.000 105 12321.77 67.70 55426.12 88888.00 2007-04-15 14:32:44.125 105 12321.73 67.72 55426.10 88888.00 2007-04-15 14:32:44.250 105 12321.73 67.75 55426.12 88888.00 2007-04-15 14:32:44.375 105 12321.75 67.75 55426.12 88888.00 2007-04-15 14:32:44.500 105 12321.70 67.72 55426.12 88888.00 2007-04-15 14:32:44.625 105 12321.60 67.75 55426.12 88888.00 2007-04-15 14:32:44.750 105 12321.52 67.67 55426.10 88888.00 2007-04-15 14:32:44.875 105 12321.60 67.67 55426.10 88888.00 2007-04-15 14:32:45.000 105 12321.67 67.75 55426.12 88888.00 2007-04-15 14:32:45.125 105 12321.60 67.72 55426.12 88888.00 2007-04-15 14:32:45.250 105 12321.48 67.67 55426.10 88888.00 2007-04-15 14:32:45.375 105 12321.55 67.67 55426.12 88888.00 2007-04-15 14:32:45.500 105 12321.62 67.70 55426.12 88888.00 2007-04-15 14:32:45.625 105 12321.60 67.67 55426.10 88888.00 2007-04-15 14:32:45.750 105 12321.60 67.67 55426.15 88888.00 2007-04-15 14:32:45.875 105 12321.55 67.70 55426.18 88888.00 2007-04-15 14:32:46.000 105 12321.50 67.70 55426.15 88888.00 2007-04-15 14:32:46.125 105 12321.50 67.65 55426.18 88888.00 2007-04-15 14:32:46.250 105 12321.42 67.65 55426.20 88888.00 2007-04-15 14:32:46.375 105 12321.50 67.67 55426.20 88888.00 2007-04-15 14:32:46.500 105 12321.55 67.67 55426.20 88888.00 2007-04-15 14:32:46.625 105 12321.55 67.70 55426.18 88888.00 2007-04-15 14:32:46.750 105 12321.48 67.67 55426.18 88888.00 2007-04-15 14:32:46.875 105 12321.42 67.65 55426.15 88888.00 2007-04-15 14:32:47.000 105 12321.45 67.70 55426.15 88888.00 2007-04-15 14:32:47.125 105 12321.45 67.62 55426.18 88888.00 2007-04-15 14:32:47.250 105 12321.48 67.60 55426.20 88888.00 2007-04-15 14:32:47.375 105 12321.55 67.70 55426.20 88888.00 2007-04-15 14:32:47.500 105 12321.55 67.70 55426.20 88888.00 2007-04-15 14:32:47.625 105 12321.52 67.62 55426.20 88888.00 2007-04-15 14:32:47.750 105 12321.48 67.55 55426.18 88888.00 2007-04-15 14:32:47.875 105 12321.42 67.53 55426.15 88888.00 2007-04-15 14:32:48.000 105 12321.50 67.62 55426.18 88888.00 2007-04-15 14:32:48.125 105 12321.52 67.62 55426.20 88888.00 2007-04-15 14:32:48.250 105 12321.48 67.62 55426.22 88888.00 2007-04-15 14:32:48.375 105 12321.50 67.65 55426.22 88888.00 2007-04-15 14:32:48.500 105 12321.50 67.70 55426.18 88888.00 2007-04-15 14:32:48.625 105 12321.55 67.72 55426.18 88888.00 2007-04-15 14:32:48.750 105 12321.55 67.70 55426.18 88888.00 2007-04-15 14:32:48.875 105 12321.52 67.72 55426.20 88888.00 2007-04-15 14:32:49.000 105 12321.48 67.67 55426.20 88888.00 2007-04-15 14:32:49.125 105 12321.42 67.62 55426.20 88888.00 2007-04-15 14:32:49.250 105 12321.40 67.62 55426.18 88888.00 2007-04-15 14:32:49.375 105 12321.45 67.62 55426.15 88888.00 2007-04-15 14:32:49.500 105 12321.45 67.67 55426.18 88888.00 2007-04-15 14:32:49.625 105 12321.45 67.62 55426.22 88888.00 2007-04-15 14:32:49.750 105 12321.42 67.62 55426.22 88888.00 2007-04-15 14:32:49.875 105 12321.38 67.60 55426.20 88888.00 2007-04-15 14:32:50.000 105 12321.40 67.60 55426.15 88888.00 2007-04-15 14:32:50.125 105 12321.40 67.62 55426.18 88888.00 2007-04-15 14:32:50.250 105 12321.35 67.60 55426.20 88888.00 2007-04-15 14:32:50.375 105 12321.40 67.62 55426.22 88888.00 2007-04-15 14:32:50.500 105 12321.42 67.65 55426.22 88888.00 2007-04-15 14:32:50.625 105 12321.42 67.70 55426.20 88888.00 2007-04-15 14:32:50.750 105 12321.38 67.70 55426.20 88888.00 2007-04-15 14:32:50.875 105 12321.40 67.70 55426.20 88888.00 2007-04-15 14:32:51.000 105 12321.38 67.67 55426.18 88888.00 2007-04-15 14:32:51.125 105 12321.38 67.65 55426.20 88888.00 2007-04-15 14:32:51.250 105 12321.33 67.62 55426.20 88888.00 2007-04-15 14:32:51.375 105 12321.40 67.67 55426.22 88888.00 2007-04-15 14:32:51.500 105 12321.42 67.72 55426.25 88888.00 2007-04-15 14:32:51.625 105 12321.40 67.72 55426.25 88888.00 2007-04-15 14:32:51.750 105 12321.42 67.67 55426.25 88888.00 2007-04-15 14:32:51.875 105 12321.27 67.60 55426.22 88888.00 2007-04-15 14:32:52.000 105 12321.33 67.62 55426.20 88888.00 2007-04-15 14:32:52.125 105 12321.35 67.70 55426.22 88888.00 2007-04-15 14:32:52.250 105 12321.40 67.72 55426.22 88888.00 2007-04-15 14:32:52.375 105 12321.45 67.72 55426.20 88888.00 2007-04-15 14:32:52.500 105 12321.35 67.65 55426.20 88888.00 2007-04-15 14:32:52.625 105 12321.38 67.67 55426.22 88888.00 2007-04-15 14:32:52.750 105 12321.42 67.70 55426.20 88888.00 2007-04-15 14:32:52.875 105 12321.42 67.67 55426.20 88888.00 2007-04-15 14:32:53.000 105 12321.42 67.67 55426.20 88888.00 2007-04-15 14:32:53.125 105 12321.40 67.70 55426.20 88888.00 2007-04-15 14:32:53.250 105 12321.42 67.67 55426.18 88888.00 2007-04-15 14:32:53.375 105 12321.48 67.75 55426.18 88888.00 2007-04-15 14:32:53.500 105 12321.48 67.70 55426.20 88888.00 2007-04-15 14:32:53.625 105 12321.48 67.72 55426.25 88888.00 2007-04-15 14:32:53.750 105 12321.48 67.80 55426.22 88888.00 2007-04-15 14:32:53.875 105 12321.35 67.72 55426.20 88888.00 2007-04-15 14:32:54.000 105 12321.38 67.72 55426.18 88888.00 2007-04-15 14:32:54.125 105 12321.42 67.75 55426.22 88888.00 2007-04-15 14:32:54.250 105 12321.35 67.67 55426.18 88888.00 2007-04-15 14:32:54.375 105 12321.35 67.70 55426.20 88888.00 2007-04-15 14:32:54.500 105 12321.35 67.75 55426.22 88888.00 2007-04-15 14:32:54.625 105 12321.38 67.72 55426.18 88888.00 2007-04-15 14:32:54.750 105 12321.35 67.75 55426.15 88888.00 2007-04-15 14:32:54.875 105 12321.30 67.75 55426.15 88888.00 2007-04-15 14:32:55.000 105 12321.25 67.70 55426.15 88888.00 2007-04-15 14:32:55.125 105 12321.30 67.70 55426.18 88888.00 2007-04-15 14:32:55.250 105 12321.33 67.67 55426.20 88888.00 2007-04-15 14:32:55.375 105 12321.35 67.72 55426.18 88888.00 2007-04-15 14:32:55.500 105 12321.27 67.70 55426.18 88888.00 2007-04-15 14:32:55.625 105 12321.27 67.75 55426.20 88888.00 2007-04-15 14:32:55.750 105 12321.27 67.78 55426.25 88888.00 2007-04-15 14:32:55.875 105 12321.25 67.75 55426.25 88888.00 2007-04-15 14:32:56.000 105 12321.17 67.70 55426.18 88888.00 2007-04-15 14:32:56.125 105 12321.15 67.67 55426.18 88888.00 2007-04-15 14:32:56.250 105 12321.17 67.70 55426.22 88888.00 2007-04-15 14:32:56.375 105 12321.25 67.72 55426.25 88888.00 2007-04-15 14:32:56.500 105 12321.27 67.67 55426.20 88888.00 2007-04-15 14:32:56.625 105 12321.27 67.72 55426.22 88888.00 2007-04-15 14:32:56.750 105 12321.25 67.75 55426.22 88888.00 2007-04-15 14:32:56.875 105 12321.23 67.78 55426.20 88888.00 2007-04-15 14:32:57.000 105 12321.30 67.83 55426.22 88888.00 2007-04-15 14:32:57.125 105 12321.30 67.80 55426.22 88888.00 2007-04-15 14:32:57.250 105 12321.17 67.70 55426.22 88888.00 2007-04-15 14:32:57.375 105 12321.10 67.78 55426.18 88888.00 2007-04-15 14:32:57.500 105 12321.17 67.75 55426.20 88888.00 2007-04-15 14:32:57.625 105 12321.17 67.78 55426.22 88888.00 2007-04-15 14:32:57.750 105 12321.20 67.78 55426.22 88888.00 2007-04-15 14:32:57.875 105 12321.20 67.83 55426.22 88888.00 2007-04-15 14:32:58.000 105 12321.17 67.78 55426.18 88888.00 2007-04-15 14:32:58.125 105 12321.17 67.80 55426.18 88888.00 2007-04-15 14:32:58.250 105 12321.17 67.78 55426.18 88888.00 2007-04-15 14:32:58.375 105 12321.17 67.72 55426.20 88888.00 2007-04-15 14:32:58.500 105 12321.10 67.75 55426.20 88888.00 2007-04-15 14:32:58.625 105 12321.12 67.75 55426.15 88888.00 2007-04-15 14:32:58.750 105 12321.17 67.75 55426.15 88888.00 2007-04-15 14:32:58.875 105 12321.17 67.78 55426.18 88888.00 2007-04-15 14:32:59.000 105 12321.17 67.85 55426.20 88888.00 2007-04-15 14:32:59.125 105 12321.15 67.88 55426.22 88888.00 2007-04-15 14:32:59.250 105 12321.12 67.85 55426.20 88888.00 2007-04-15 14:32:59.375 105 12321.10 67.83 55426.18 88888.00 2007-04-15 14:32:59.500 105 12321.15 67.80 55426.15 88888.00 2007-04-15 14:32:59.625 105 12321.17 67.88 55426.20 88888.00 2007-04-15 14:32:59.750 105 12321.20 67.95 55426.22 88888.00 2007-04-15 14:32:59.875 105 12321.12 67.90 55426.20 88888.00 2007-04-15 14:33:00.000 105 12321.12 67.85 55426.20 88888.00 2007-04-15 14:33:00.125 105 12321.17 67.90 55426.22 88888.00 2007-04-15 14:33:00.250 105 12321.02 67.85 55426.22 88888.00 2007-04-15 14:33:00.375 105 12321.00 67.85 55426.20 88888.00 2007-04-15 14:33:00.500 105 12321.10 67.90 55426.18 88888.00 2007-04-15 14:33:00.625 105 12321.10 67.90 55426.15 88888.00 2007-04-15 14:33:00.750 105 12321.08 67.83 55426.15 88888.00 2007-04-15 14:33:00.875 105 12321.02 67.83 55426.20 88888.00 2007-04-15 14:33:01.000 105 12321.00 67.85 55426.18 88888.00 2007-04-15 14:33:01.125 105 12321.02 67.88 55426.22 88888.00 2007-04-15 14:33:01.250 105 12321.00 67.90 55426.22 88888.00 2007-04-15 14:33:01.375 105 12320.98 67.92 55426.22 88888.00 2007-04-15 14:33:01.500 105 12321.00 67.92 55426.20 88888.00 2007-04-15 14:33:01.625 105 12320.98 67.90 55426.22 88888.00 2007-04-15 14:33:01.750 105 12321.00 67.95 55426.25 88888.00 2007-04-15 14:33:01.875 105 12320.95 67.97 55426.22 88888.00 2007-04-15 14:33:02.000 105 12320.95 67.90 55426.18 88888.00 2007-04-15 14:33:02.125 105 12320.92 67.90 55426.18 88888.00 2007-04-15 14:33:02.250 105 12320.98 67.95 55426.20 88888.00 2007-04-15 14:33:02.375 105 12321.05 67.97 55426.22 88888.00 2007-04-15 14:33:02.500 105 12321.02 67.95 55426.18 88888.00 2007-04-15 14:33:02.625 105 12321.02 67.92 55426.15 88888.00 2007-04-15 14:33:02.750 105 12321.00 67.92 55426.20 88888.00 2007-04-15 14:33:02.875 105 12321.00 67.97 55426.22 88888.00 2007-04-15 14:33:03.000 105 12321.02 68.00 55426.22 88888.00 2007-04-15 14:33:03.125 105 12321.02 67.95 55426.22 88888.00 2007-04-15 14:33:03.250 105 12320.90 67.92 55426.20 88888.00 2007-04-15 14:33:03.375 105 12320.90 67.95 55426.15 88888.00 2007-04-15 14:33:03.500 105 12320.92 68.00 55426.20 88888.00 2007-04-15 14:33:03.625 105 12320.92 68.03 55426.22 88888.00 2007-04-15 14:33:03.750 105 12320.90 67.97 55426.22 88888.00 2007-04-15 14:33:03.875 105 12320.88 67.97 55426.20 88888.00 2007-04-15 14:33:04.000 105 12320.92 68.00 55426.20 88888.00 2007-04-15 14:33:04.125 105 12320.88 67.97 55426.22 88888.00 2007-04-15 14:33:04.250 105 12320.83 67.95 55426.18 88888.00 2007-04-15 14:33:04.375 105 12320.85 67.97 55426.15 88888.00 2007-04-15 14:33:04.500 105 12320.90 68.00 55426.20 88888.00 2007-04-15 14:33:04.625 105 12320.95 68.00 55426.20 88888.00 2007-04-15 14:33:04.750 105 12320.98 67.97 55426.20 88888.00 2007-04-15 14:33:04.875 105 12320.98 68.00 55426.22 88888.00 2007-04-15 14:33:05.000 105 12321.08 68.08 55426.25 88888.00 2007-04-15 14:33:05.125 105 12321.00 68.05 55426.25 88888.00 2007-04-15 14:33:05.250 105 12320.90 68.05 55426.20 88888.00 2007-04-15 14:33:05.375 105 12320.95 68.05 55426.20 88888.00 2007-04-15 14:33:05.500 105 12320.95 68.03 55426.20 88888.00 2007-04-15 14:33:05.625 105 12320.92 68.05 55426.22 88888.00 2007-04-15 14:33:05.750 105 12320.92 68.10 55426.22 88888.00 2007-04-15 14:33:05.875 105 12320.85 68.03 55426.18 88888.00 2007-04-15 14:33:06.000 105 12320.77 67.97 55426.18 88888.00 2007-04-15 14:33:06.125 105 12320.80 68.05 55426.18 88888.00 2007-04-15 14:33:06.250 105 12320.83 68.03 55426.18 88888.00 2007-04-15 14:33:06.375 105 12320.80 68.00 55426.18 88888.00 2007-04-15 14:33:06.500 105 12320.85 68.03 55426.20 88888.00 2007-04-15 14:33:06.625 105 12320.92 68.05 55426.20 88888.00 2007-04-15 14:33:06.750 105 12320.95 68.00 55426.18 88888.00 2007-04-15 14:33:06.875 105 12320.98 68.05 55426.20 88888.00 2007-04-15 14:33:07.000 105 12320.95 68.08 55426.22 88888.00 2007-04-15 14:33:07.125 105 12320.92 68.03 55426.22 88888.00 2007-04-15 14:33:07.250 105 12320.92 68.03 55426.20 88888.00 2007-04-15 14:33:07.375 105 12320.90 68.00 55426.15 88888.00 2007-04-15 14:33:07.500 105 12320.90 68.08 55426.18 88888.00 2007-04-15 14:33:07.625 105 12320.90 68.08 55426.18 88888.00 2007-04-15 14:33:07.750 105 12320.85 68.05 55426.18 88888.00 2007-04-15 14:33:07.875 105 12320.85 68.05 55426.18 88888.00 2007-04-15 14:33:08.000 105 12320.90 68.08 55426.20 88888.00 2007-04-15 14:33:08.125 105 12320.90 68.05 55426.18 88888.00 2007-04-15 14:33:08.250 105 12320.83 68.05 55426.15 88888.00 2007-04-15 14:33:08.375 105 12320.90 68.10 55426.22 88888.00 2007-04-15 14:33:08.500 105 12320.95 68.15 55426.28 88888.00 2007-04-15 14:33:08.625 105 12320.95 68.10 55426.22 88888.00 2007-04-15 14:33:08.750 105 12320.92 68.12 55426.18 88888.00 2007-04-15 14:33:08.875 105 12320.88 68.12 55426.20 88888.00 2007-04-15 14:33:09.000 105 12320.92 68.10 55426.18 88888.00 2007-04-15 14:33:09.125 105 12320.95 68.08 55426.20 88888.00 2007-04-15 14:33:09.250 105 12321.02 68.08 55426.20 88888.00 2007-04-15 14:33:09.375 105 12321.00 68.08 55426.15 88888.00 2007-04-15 14:33:09.500 105 12320.95 68.08 55426.18 88888.00 2007-04-15 14:33:09.625 105 12320.98 68.15 55426.18 88888.00 2007-04-15 14:33:09.750 105 12320.95 68.10 55426.18 88888.00 2007-04-15 14:33:09.875 105 12320.88 68.08 55426.12 88888.00 2007-04-15 14:33:10.000 105 12320.95 68.08 55426.12 88888.00 2007-04-15 14:33:10.125 105 12320.95 68.10 55426.18 88888.00 2007-04-15 14:33:10.250 105 12320.98 68.17 55426.20 88888.00 2007-04-15 14:33:10.375 105 12321.00 68.15 55426.18 88888.00 2007-04-15 14:33:10.500 105 12320.88 68.10 55426.15 88888.00 2007-04-15 14:33:10.625 105 12320.80 68.15 55426.18 88888.00 2007-04-15 14:33:10.750 105 12320.77 68.12 55426.15 88888.00 2007-04-15 14:33:10.875 105 12320.83 68.10 55426.15 88888.00 2007-04-15 14:33:11.000 105 12320.88 68.15 55426.15 88888.00 2007-04-15 14:33:11.125 105 12320.90 68.12 55426.15 88888.00 2007-04-15 14:33:11.250 105 12320.83 68.03 55426.12 88888.00 2007-04-15 14:33:11.375 105 12320.73 68.08 55426.12 88888.00 2007-04-15 14:33:11.500 105 12320.73 68.12 55426.15 88888.00 2007-04-15 14:33:11.625 105 12320.83 68.12 55426.15 88888.00 2007-04-15 14:33:11.750 105 12320.88 68.12 55426.12 88888.00 2007-04-15 14:33:11.875 105 12320.88 68.15 55426.12 88888.00 2007-04-15 14:33:12.000 105 12320.85 68.15 55426.12 88888.00 2007-04-15 14:33:12.125 105 12320.88 68.12 55426.12 88888.00 2007-04-15 14:33:12.250 105 12320.90 68.17 55426.12 88888.00 2007-04-15 14:33:12.375 105 12320.85 68.15 55426.10 88888.00 2007-04-15 14:33:12.500 105 12320.80 68.12 55426.10 88888.00 2007-04-15 14:33:12.625 105 12320.88 68.15 55426.12 88888.00 2007-04-15 14:33:12.750 105 12320.98 68.17 55426.10 88888.00 2007-04-15 14:33:12.875 105 12320.95 68.15 55426.10 88888.00 2007-04-15 14:33:13.000 105 12320.98 68.12 55426.10 88888.00 2007-04-15 14:33:13.125 105 12321.02 68.15 55426.12 88888.00 2007-04-15 14:33:13.250 105 12321.00 68.15 55426.12 88888.00 2007-04-15 14:33:13.375 105 12321.08 68.15 55426.15 88888.00 2007-04-15 14:33:13.500 105 12320.98 68.12 55426.12 88888.00 2007-04-15 14:33:13.625 105 12320.92 68.10 55426.12 88888.00 2007-04-15 14:33:13.750 105 12320.98 68.12 55426.12 88888.00 2007-04-15 14:33:13.875 105 12320.98 68.15 55426.12 88888.00 2007-04-15 14:33:14.000 105 12320.98 68.12 55426.12 88888.00 2007-04-15 14:33:14.125 105 12321.00 68.12 55426.12 88888.00 2007-04-15 14:33:14.250 105 12320.95 68.10 55426.12 88888.00 2007-04-15 14:33:14.375 105 12320.98 68.08 55426.12 88888.00 2007-04-15 14:33:14.500 105 12321.02 68.10 55426.12 88888.00 2007-04-15 14:33:14.625 105 12321.02 68.12 55426.12 88888.00 2007-04-15 14:33:14.750 105 12321.05 68.15 55426.12 88888.00 2007-04-15 14:33:14.875 105 12321.00 68.10 55426.12 88888.00 2007-04-15 14:33:15.000 105 12321.00 68.05 55426.10 88888.00 2007-04-15 14:33:15.125 105 12321.02 68.08 55426.10 88888.00 2007-04-15 14:33:15.250 105 12320.98 68.08 55426.07 88888.00 2007-04-15 14:33:15.375 105 12320.95 68.12 55426.10 88888.00 2007-04-15 14:33:15.500 105 12320.92 68.15 55426.12 88888.00 2007-04-15 14:33:15.625 105 12320.92 68.17 55426.10 88888.00 2007-04-15 14:33:15.750 105 12320.98 68.20 55426.12 88888.00 2007-04-15 14:33:15.875 105 12321.00 68.15 55426.12 88888.00 2007-04-15 14:33:16.000 105 12320.92 68.15 55426.15 88888.00 2007-04-15 14:33:16.125 105 12320.88 68.12 55426.12 88888.00 2007-04-15 14:33:16.250 105 12320.88 68.12 55426.12 88888.00 2007-04-15 14:33:16.375 105 12320.88 68.15 55426.15 88888.00 2007-04-15 14:33:16.500 105 12320.90 68.12 55426.12 88888.00 2007-04-15 14:33:16.625 105 12320.92 68.12 55426.12 88888.00 2007-04-15 14:33:16.750 105 12320.95 68.20 55426.12 88888.00 2007-04-15 14:33:16.875 105 12320.95 68.10 55426.12 88888.00 2007-04-15 14:33:17.000 105 12320.95 68.08 55426.10 88888.00 2007-04-15 14:33:17.125 105 12320.98 68.08 55426.07 88888.00 2007-04-15 14:33:17.250 105 12320.95 68.10 55426.12 88888.00 2007-04-15 14:33:17.375 105 12321.00 68.10 55426.10 88888.00 2007-04-15 14:33:17.500 105 12321.02 68.12 55426.10 88888.00 2007-04-15 14:33:17.625 105 12321.00 68.12 55426.07 88888.00 2007-04-15 14:33:17.750 105 12321.02 68.10 55426.07 88888.00 2007-04-15 14:33:17.875 105 12321.00 68.08 55426.05 88888.00 2007-04-15 14:33:18.000 105 12320.95 68.08 55426.05 88888.00 2007-04-15 14:33:18.125 105 12320.95 68.12 55426.10 88888.00 2007-04-15 14:33:18.250 105 12320.95 68.15 55426.12 88888.00 2007-04-15 14:33:18.375 105 12320.95 68.15 55426.10 88888.00 2007-04-15 14:33:18.500 105 12320.92 68.08 55426.10 88888.00 2007-04-15 14:33:18.625 105 12321.00 68.10 55426.10 88888.00 2007-04-15 14:33:18.750 105 12321.02 68.10 55426.10 88888.00 2007-04-15 14:33:18.875 105 12321.05 68.12 55426.10 88888.00 2007-04-15 14:33:19.000 105 12321.05 68.08 55426.07 88888.00 2007-04-15 14:33:19.125 105 12321.10 68.10 55426.07 88888.00 2007-04-15 14:33:19.250 105 12321.08 68.05 55426.05 88888.00 2007-04-15 14:33:19.375 105 12321.08 68.03 55426.03 88888.00 2007-04-15 14:33:19.500 105 12321.05 68.03 55426.00 88888.00 2007-04-15 14:33:19.625 105 12321.10 68.03 55426.05 88888.00 2007-04-15 14:33:19.750 105 12321.15 68.08 55426.07 88888.00 2007-04-15 14:33:19.875 105 12321.17 68.08 55426.05 88888.00 2007-04-15 14:33:20.000 105 12321.17 68.10 55426.05 88888.00 2007-04-15 14:33:20.125 105 12321.15 68.15 55426.10 88888.00 2007-04-15 14:33:20.250 105 12321.02 68.03 55426.07 88888.00 2007-04-15 14:33:20.375 105 12321.08 68.08 55426.05 88888.00 2007-04-15 14:33:20.500 105 12321.02 68.05 55426.03 88888.00 2007-04-15 14:33:20.625 105 12321.00 68.03 55426.00 88888.00 2007-04-15 14:33:20.750 105 12321.00 68.00 55426.05 88888.00 2007-04-15 14:33:20.875 105 12321.05 68.03 55426.05 88888.00 2007-04-15 14:33:21.000 105 12321.12 68.05 55426.07 88888.00 2007-04-15 14:33:21.125 105 12321.10 68.03 55426.10 88888.00 2007-04-15 14:33:21.250 105 12321.05 67.95 55426.03 88888.00 2007-04-15 14:33:21.375 105 12321.05 68.00 55426.05 88888.00 2007-04-15 14:33:21.500 105 12320.98 68.00 55426.05 88888.00 2007-04-15 14:33:21.625 105 12321.10 67.97 55426.03 88888.00 2007-04-15 14:33:21.750 105 12321.15 67.97 55426.03 88888.00 2007-04-15 14:33:21.875 105 12321.08 67.97 55426.05 88888.00 2007-04-15 14:33:22.000 105 12321.17 68.08 55426.05 88888.00 2007-04-15 14:33:22.125 105 12321.27 68.03 55426.07 88888.00 2007-04-15 14:33:22.250 105 12321.25 68.00 55426.05 88888.00 2007-04-15 14:33:22.375 105 12321.20 68.00 55426.03 88888.00 2007-04-15 14:33:22.500 105 12321.12 67.95 55426.00 88888.00 2007-04-15 14:33:22.625 105 12321.17 67.97 55426.00 88888.00 2007-04-15 14:33:22.750 105 12321.12 67.95 55426.00 88888.00 2007-04-15 14:33:22.875 105 12321.10 67.97 55426.00 88888.00 2007-04-15 14:33:23.000 105 12321.10 67.92 55426.00 88888.00 2007-04-15 14:33:23.125 105 12321.12 67.95 55426.00 88888.00 2007-04-15 14:33:23.250 105 12321.17 67.95 55426.00 88888.00 2007-04-15 14:33:23.375 105 12321.23 67.97 55426.03 88888.00 2007-04-15 14:33:23.500 105 12321.15 67.95 55426.00 88888.00 2007-04-15 14:33:23.625 105 12321.23 67.92 55425.95 88888.00 2007-04-15 14:33:23.750 105 12321.17 67.92 55426.00 88888.00 2007-04-15 14:33:23.875 105 12321.15 67.95 55426.00 88888.00 2007-04-15 14:33:24.000 105 12321.23 67.95 55426.00 88888.00 2007-04-15 14:33:24.125 105 12321.33 67.95 55426.03 88888.00 2007-04-15 14:33:24.250 105 12321.33 67.95 55426.00 88888.00 2007-04-15 14:33:24.375 105 12321.30 67.95 55425.97 88888.00 2007-04-15 14:33:24.500 105 12321.27 67.92 55425.97 88888.00 2007-04-15 14:33:24.625 105 12321.25 67.90 55426.00 88888.00 2007-04-15 14:33:24.750 105 12321.25 67.88 55426.03 88888.00 2007-04-15 14:33:24.875 105 12321.20 67.85 55425.97 88888.00 2007-04-15 14:33:25.000 105 12321.25 67.85 55425.97 88888.00 2007-04-15 14:33:25.125 105 12321.30 67.85 55426.00 88888.00 2007-04-15 14:33:25.250 105 12321.23 67.88 55425.97 88888.00 2007-04-15 14:33:25.375 105 12321.20 67.90 55426.00 88888.00 2007-04-15 14:33:25.500 105 12321.25 67.90 55426.00 88888.00 2007-04-15 14:33:25.625 105 12321.25 67.88 55426.00 88888.00 2007-04-15 14:33:25.750 105 12321.27 67.92 55426.05 88888.00 2007-04-15 14:33:25.875 105 12321.23 67.85 55426.00 88888.00 2007-04-15 14:33:26.000 105 12321.23 67.85 55425.97 88888.00 2007-04-15 14:33:26.125 105 12321.20 67.85 55425.97 88888.00 2007-04-15 14:33:26.250 105 12321.23 67.85 55425.97 88888.00 2007-04-15 14:33:26.375 105 12321.30 67.83 55425.97 88888.00 2007-04-15 14:33:26.500 105 12321.33 67.80 55426.00 88888.00 2007-04-15 14:33:26.625 105 12321.30 67.83 55426.00 88888.00 2007-04-15 14:33:26.750 105 12321.27 67.85 55426.00 88888.00 2007-04-15 14:33:26.875 105 12321.33 67.80 55425.93 88888.00 2007-04-15 14:33:27.000 105 12321.38 67.75 55425.90 88888.00 2007-04-15 14:33:27.125 105 12321.40 67.83 55425.95 88888.00 2007-04-15 14:33:27.250 105 12321.35 67.80 55425.97 88888.00 2007-04-15 14:33:27.375 105 12321.33 67.75 55425.97 88888.00 2007-04-15 14:33:27.500 105 12321.27 67.75 55425.95 88888.00 2007-04-15 14:33:27.625 105 12321.30 67.72 55425.95 88888.00 2007-04-15 14:33:27.750 105 12321.35 67.70 55425.95 88888.00 2007-04-15 14:33:27.875 105 12321.38 67.67 55425.95 88888.00 2007-04-15 14:33:28.000 105 12321.38 67.72 55425.93 88888.00 2007-04-15 14:33:28.125 105 12321.45 67.78 55425.95 88888.00 2007-04-15 14:33:28.250 105 12321.42 67.70 55425.97 88888.00 2007-04-15 14:33:28.375 105 12321.33 67.65 55425.95 88888.00 2007-04-15 14:33:28.500 105 12321.30 67.62 55425.95 88888.00 2007-04-15 14:33:28.625 105 12321.33 67.67 55425.95 88888.00 2007-04-15 14:33:28.750 105 12321.33 67.72 55425.97 88888.00 2007-04-15 14:33:28.875 105 12321.40 67.75 55425.95 88888.00 2007-04-15 14:33:29.000 105 12321.33 67.65 55425.90 88888.00 2007-04-15 14:33:29.125 105 12321.25 67.60 55425.95 88888.00 2007-04-15 14:33:29.250 105 12321.30 67.65 55425.97 88888.00 2007-04-15 14:33:29.375 105 12321.40 67.65 55425.97 88888.00 2007-04-15 14:33:29.500 105 12321.40 67.65 55425.95 88888.00 2007-04-15 14:33:29.625 105 12321.48 67.67 55425.97 88888.00 2007-04-15 14:33:29.750 105 12321.50 67.65 55426.00 88888.00 2007-04-15 14:33:29.875 105 12321.50 67.60 55426.00 88888.00 2007-04-15 14:33:30.000 105 12321.48 67.60 55426.00 88888.00 2007-04-15 14:33:30.125 105 12321.40 67.55 55425.95 88888.00 2007-04-15 14:33:30.250 105 12321.40 67.53 55425.95 88888.00 2007-04-15 14:33:30.375 105 12321.48 67.50 55425.95 88888.00 2007-04-15 14:33:30.500 105 12321.50 67.55 55425.95 88888.00 2007-04-15 14:33:30.625 105 12321.55 67.55 55425.95 88888.00 2007-04-15 14:33:30.750 105 12321.55 67.53 55425.97 88888.00 2007-04-15 14:33:30.875 105 12321.42 67.53 55425.93 88888.00 2007-04-15 14:33:31.000 105 12321.35 67.53 55425.90 88888.00 2007-04-15 14:33:31.125 105 12321.40 67.50 55425.93 88888.00 2007-04-15 14:33:31.250 105 12321.48 67.50 55426.00 88888.00 2007-04-15 14:33:31.375 105 12321.58 67.50 55426.00 88888.00 2007-04-15 14:33:31.500 105 12321.55 67.53 55426.00 88888.00 2007-04-15 14:33:31.625 105 12321.55 67.55 55425.97 88888.00 2007-04-15 14:33:31.750 105 12321.52 67.55 55426.00 88888.00 2007-04-15 14:33:31.875 105 12321.50 67.55 55425.97 88888.00 2007-04-15 14:33:32.000 105 12321.52 67.53 55425.93 88888.00 2007-04-15 14:33:32.125 105 12321.60 67.50 55425.95 88888.00 2007-04-15 14:33:32.250 105 12321.55 67.50 55425.97 88888.00 2007-04-15 14:33:32.375 105 12321.58 67.55 55425.95 88888.00 2007-04-15 14:33:32.500 105 12321.55 67.53 55425.95 88888.00 2007-04-15 14:33:32.625 105 12321.48 67.47 55425.95 88888.00 2007-04-15 14:33:32.750 105 12321.45 67.42 55425.95 88888.00 2007-04-15 14:33:32.875 105 12321.52 67.47 55425.97 88888.00 2007-04-15 14:33:33.000 105 12321.58 67.50 55425.95 88888.00 2007-04-15 14:33:33.125 105 12321.58 67.45 55425.97 88888.00 2007-04-15 14:33:33.250 105 12321.48 67.42 55425.97 88888.00 2007-04-15 14:33:33.375 105 12321.35 67.38 55425.97 88888.00 2007-04-15 14:33:33.500 105 12321.38 67.38 55425.95 88888.00 2007-04-15 14:33:33.625 105 12321.48 67.38 55425.95 88888.00 2007-04-15 14:33:33.750 105 12321.50 67.40 55425.95 88888.00 2007-04-15 14:33:33.875 105 12321.45 67.42 55426.00 88888.00 2007-04-15 14:33:34.000 105 12321.48 67.42 55426.00 88888.00 2007-04-15 14:33:34.125 105 12321.48 67.42 55425.97 88888.00 2007-04-15 14:33:34.250 105 12321.45 67.40 55425.97 88888.00 2007-04-15 14:33:34.375 105 12321.50 67.42 55425.95 88888.00 2007-04-15 14:33:34.500 105 12321.42 67.38 55425.95 88888.00 2007-04-15 14:33:34.625 105 12321.38 67.38 55425.95 88888.00 2007-04-15 14:33:34.750 105 12321.38 67.42 55425.97 88888.00 2007-04-15 14:33:34.875 105 12321.42 67.42 55426.00 88888.00 2007-04-15 14:33:35.000 105 12321.40 67.35 55426.00 88888.00 2007-04-15 14:33:35.125 105 12321.40 67.38 55426.00 88888.00 2007-04-15 14:33:35.250 105 12321.38 67.35 55425.97 88888.00 2007-04-15 14:33:35.375 105 12321.40 67.35 55425.97 88888.00 2007-04-15 14:33:35.500 105 12321.40 67.40 55425.97 88888.00 2007-04-15 14:33:35.625 105 12321.35 67.35 55425.95 88888.00 2007-04-15 14:33:35.750 105 12321.33 67.42 55425.97 88888.00 2007-04-15 14:33:35.875 105 12321.38 67.40 55425.97 88888.00 2007-04-15 14:33:36.000 105 12321.45 67.42 55425.97 88888.00 2007-04-15 14:33:36.125 105 12321.40 67.40 55426.00 88888.00 2007-04-15 14:33:36.250 105 12321.42 67.35 55425.97 88888.00 2007-04-15 14:33:36.375 105 12321.50 67.35 55425.95 88888.00 2007-04-15 14:33:36.500 105 12321.52 67.33 55425.97 88888.00 2007-04-15 14:33:36.625 105 12321.50 67.28 55426.00 88888.00 2007-04-15 14:33:36.750 105 12321.52 67.28 55426.00 88888.00 2007-04-15 14:33:36.875 105 12321.52 67.28 55426.03 88888.00 2007-04-15 14:33:37.000 105 12321.48 67.28 55426.03 88888.00 2007-04-15 14:33:37.125 105 12321.35 67.25 55425.97 88888.00 2007-04-15 14:33:37.250 105 12321.33 67.22 55425.97 88888.00 2007-04-15 14:33:37.375 105 12321.35 67.28 55425.97 88888.00 2007-04-15 14:33:37.500 105 12321.40 67.28 55425.97 88888.00 2007-04-15 14:33:37.625 105 12321.50 67.25 55426.00 88888.00 2007-04-15 14:33:37.750 105 12321.48 67.25 55426.03 88888.00 2007-04-15 14:33:37.875 105 12321.42 67.25 55426.00 88888.00 2007-04-15 14:33:38.000 105 12321.40 67.28 55425.97 88888.00 2007-04-15 14:33:38.125 105 12321.33 67.22 55426.00 88888.00 2007-04-15 14:33:38.250 105 12321.27 67.20 55425.97 88888.00 2007-04-15 14:33:38.375 105 12321.40 67.25 55426.00 88888.00 2007-04-15 14:33:38.500 105 12321.45 67.28 55426.05 88888.00 2007-04-15 14:33:38.625 105 12321.42 67.30 55426.05 88888.00 2007-04-15 14:33:38.750 105 12321.38 67.25 55426.03 88888.00 2007-04-15 14:33:38.875 105 12321.42 67.22 55425.97 88888.00 2007-04-15 14:33:39.000 105 12321.42 67.17 55426.00 88888.00 2007-04-15 14:33:39.125 105 12321.48 67.15 55426.03 88888.00 2007-04-15 14:33:39.250 105 12321.42 67.17 55426.00 88888.00 2007-04-15 14:33:39.375 105 12321.45 67.15 55426.00 88888.00 2007-04-15 14:33:39.500 105 12321.42 67.20 55425.97 88888.00 2007-04-15 14:33:39.625 105 12321.40 67.22 55426.03 88888.00 2007-04-15 14:33:39.750 105 12321.35 67.20 55426.00 88888.00 2007-04-15 14:33:39.875 105 12321.35 67.17 55426.03 88888.00 2007-04-15 14:33:40.000 105 12321.33 67.12 55426.00 88888.00 2007-04-15 14:33:40.125 105 12321.33 67.15 55426.00 88888.00 2007-04-15 14:33:40.250 105 12321.35 67.22 55426.05 88888.00 2007-04-15 14:33:40.375 105 12321.38 67.22 55426.05 88888.00 2007-04-15 14:33:40.500 105 12321.33 67.20 55426.00 88888.00 2007-04-15 14:33:40.625 105 12321.30 67.22 55426.00 88888.00 2007-04-15 14:33:40.750 105 12321.25 67.22 55426.03 88888.00 2007-04-15 14:33:40.875 105 12321.20 67.20 55425.97 88888.00 2007-04-15 14:33:41.000 105 12321.23 67.22 55425.95 88888.00 2007-04-15 14:33:41.125 105 12321.25 67.25 55426.00 88888.00 2007-04-15 14:33:41.250 105 12321.25 67.22 55426.03 88888.00 2007-04-15 14:33:41.375 105 12321.27 67.22 55426.00 88888.00 2007-04-15 14:33:41.500 105 12321.27 67.25 55425.97 88888.00 2007-04-15 14:33:41.625 105 12321.23 67.22 55425.97 88888.00 2007-04-15 14:33:41.750 105 12321.17 67.20 55425.97 88888.00 2007-04-15 14:33:41.875 105 12321.25 67.17 55426.00 88888.00 2007-04-15 14:33:42.000 105 12321.20 67.12 55425.97 88888.00 2007-04-15 14:33:42.125 105 12321.17 67.15 55426.00 88888.00 2007-04-15 14:33:42.250 105 12321.17 67.17 55426.05 88888.00 2007-04-15 14:33:42.375 105 12321.20 67.12 55426.03 88888.00 2007-04-15 14:33:42.500 105 12321.12 67.10 55426.03 88888.00 2007-04-15 14:33:42.625 105 12321.10 67.15 55425.97 88888.00 2007-04-15 14:33:42.750 105 12321.23 67.22 55426.00 88888.00 2007-04-15 14:33:42.875 105 12321.23 67.20 55426.00 88888.00 2007-04-15 14:33:43.000 105 12321.20 67.12 55425.97 88888.00 2007-04-15 14:33:43.125 105 12321.12 67.15 55426.00 88888.00 2007-04-15 14:33:43.250 105 12321.10 67.12 55426.00 88888.00 2007-04-15 14:33:43.375 105 12321.10 67.15 55426.00 88888.00 2007-04-15 14:33:43.500 105 12321.10 67.17 55426.00 88888.00 2007-04-15 14:33:43.625 105 12321.15 67.17 55426.05 88888.00 2007-04-15 14:33:43.750 105 12321.17 67.17 55426.05 88888.00 2007-04-15 14:33:43.875 105 12321.15 67.17 55426.03 88888.00 2007-04-15 14:33:44.000 105 12321.12 67.15 55426.00 88888.00 2007-04-15 14:33:44.125 105 12321.10 67.10 55426.00 88888.00 2007-04-15 14:33:44.250 105 12321.05 67.12 55426.03 88888.00 2007-04-15 14:33:44.375 105 12321.10 67.15 55426.03 88888.00 2007-04-15 14:33:44.500 105 12321.10 67.15 55426.03 88888.00 2007-04-15 14:33:44.625 105 12321.02 67.10 55426.00 88888.00 2007-04-15 14:33:44.750 105 12321.05 67.10 55426.00 88888.00 2007-04-15 14:33:44.875 105 12321.10 67.10 55426.00 88888.00 2007-04-15 14:33:45.000 105 12321.17 67.15 55426.05 88888.00 2007-04-15 14:33:45.125 105 12321.10 67.12 55426.05 88888.00 2007-04-15 14:33:45.250 105 12320.98 67.08 55425.97 88888.00 2007-04-15 14:33:45.375 105 12321.00 67.08 55425.97 88888.00 2007-04-15 14:33:45.500 105 12321.15 67.15 55426.00 88888.00 2007-04-15 14:33:45.625 105 12321.10 67.15 55426.03 88888.00 2007-04-15 14:33:45.750 105 12321.08 67.15 55426.05 88888.00 2007-04-15 14:33:45.875 105 12321.02 67.12 55426.03 88888.00 2007-04-15 14:33:46.000 105 12321.05 67.12 55426.05 88888.00 2007-04-15 14:33:46.125 105 12321.08 67.17 55426.03 88888.00 2007-04-15 14:33:46.250 105 12321.00 67.12 55426.05 88888.00 2007-04-15 14:33:46.375 105 12321.02 67.10 55426.05 88888.00 2007-04-15 14:33:46.500 105 12321.02 67.05 55426.00 88888.00 2007-04-15 14:33:46.625 105 12320.98 67.05 55426.00 88888.00 2007-04-15 14:33:46.750 105 12320.95 67.10 55426.03 88888.00 2007-04-15 14:33:46.875 105 12321.02 67.08 55426.03 88888.00 2007-04-15 14:33:47.000 105 12321.08 67.05 55426.00 88888.00 2007-04-15 14:33:47.125 105 12321.00 67.08 55426.00 88888.00 2007-04-15 14:33:47.250 105 12320.95 67.05 55426.03 88888.00 2007-04-15 14:33:47.375 105 12320.95 67.05 55426.03 88888.00 2007-04-15 14:33:47.500 105 12321.00 67.10 55426.05 88888.00 2007-04-15 14:33:47.625 105 12320.98 67.10 55426.07 88888.00 2007-04-15 14:33:47.750 105 12320.95 67.08 55426.05 88888.00 2007-04-15 14:33:47.875 105 12320.98 67.05 55426.03 88888.00 2007-04-15 14:33:48.000 105 12320.92 66.97 55426.00 88888.00 2007-04-15 14:33:48.125 105 12320.88 67.00 55426.00 88888.00 2007-04-15 14:33:48.250 105 12320.85 67.00 55426.03 88888.00 2007-04-15 14:33:48.375 105 12320.88 67.05 55425.97 88888.00 2007-04-15 14:33:48.500 105 12320.92 67.08 55426.03 88888.00 2007-04-15 14:33:48.625 105 12321.02 67.12 55426.10 88888.00 2007-04-15 14:33:48.750 105 12321.05 67.12 55426.07 88888.00 2007-04-15 14:33:48.875 105 12321.00 67.08 55426.05 88888.00 2007-04-15 14:33:49.000 105 12320.95 67.05 55426.05 88888.00 2007-04-15 14:33:49.125 105 12321.02 67.10 55426.10 88888.00 2007-04-15 14:33:49.250 105 12321.12 67.12 55426.05 88888.00 2007-04-15 14:33:49.375 105 12321.10 67.10 55426.05 88888.00 2007-04-15 14:33:49.500 105 12320.98 67.08 55426.05 88888.00 2007-04-15 14:33:49.625 105 12320.90 67.08 55426.03 88888.00 2007-04-15 14:33:49.750 105 12320.95 67.12 55426.05 88888.00 2007-04-15 14:33:49.875 105 12321.02 67.10 55426.03 88888.00 2007-04-15 14:33:50.000 105 12320.95 67.10 55426.03 88888.00 2007-04-15 14:33:50.125 105 12320.92 67.03 55426.05 88888.00 2007-04-15 14:33:50.250 105 12320.85 67.03 55426.05 88888.00 2007-04-15 14:33:50.375 105 12320.85 67.08 55426.03 88888.00 2007-04-15 14:33:50.500 105 12320.85 67.05 55426.05 88888.00 2007-04-15 14:33:50.625 105 12320.83 66.97 55426.05 88888.00 2007-04-15 14:33:50.750 105 12320.88 67.03 55426.07 88888.00 2007-04-15 14:33:50.875 105 12320.95 67.05 55426.05 88888.00 2007-04-15 14:33:51.000 105 12320.98 67.05 55426.07 88888.00 2007-04-15 14:33:51.125 105 12320.92 67.05 55426.07 88888.00 2007-04-15 14:33:51.250 105 12320.77 67.03 55426.07 88888.00 2007-04-15 14:33:51.375 105 12320.75 67.05 55426.07 88888.00 2007-04-15 14:33:51.500 105 12320.88 67.05 55426.10 88888.00 2007-04-15 14:33:51.625 105 12320.88 67.05 55426.10 88888.00 2007-04-15 14:33:51.750 105 12320.85 67.05 55426.10 88888.00 2007-04-15 14:33:51.875 105 12320.83 66.97 55426.05 88888.00 2007-04-15 14:33:52.000 105 12320.88 67.00 55426.03 88888.00 2007-04-15 14:33:52.125 105 12320.92 66.95 55426.07 88888.00 2007-04-15 14:33:52.250 105 12320.95 66.95 55426.10 88888.00 2007-04-15 14:33:52.375 105 12320.92 67.00 55426.07 88888.00 2007-04-15 14:33:52.500 105 12320.90 67.08 55426.07 88888.00 2007-04-15 14:33:52.625 105 12320.90 67.05 55426.07 88888.00 2007-04-15 14:33:52.750 105 12320.88 67.00 55426.05 88888.00 2007-04-15 14:33:52.875 105 12320.83 67.00 55426.05 88888.00 2007-04-15 14:33:53.000 105 12320.83 66.97 55426.07 88888.00 2007-04-15 14:33:53.125 105 12320.83 67.03 55426.07 88888.00 2007-04-15 14:33:53.250 105 12320.77 66.95 55426.07 88888.00 2007-04-15 14:33:53.375 105 12320.80 66.92 55426.05 88888.00 2007-04-15 14:33:53.500 105 12320.85 66.95 55426.07 88888.00 2007-04-15 14:33:53.625 105 12320.83 66.95 55426.10 88888.00 2007-04-15 14:33:53.750 105 12320.83 66.97 55426.07 88888.00 2007-04-15 14:33:53.875 105 12320.83 66.92 55426.05 88888.00 2007-04-15 14:33:54.000 105 12320.85 66.95 55426.07 88888.00 2007-04-15 14:33:54.125 105 12320.77 66.95 55426.07 88888.00 2007-04-15 14:33:54.250 105 12320.75 67.00 55426.07 88888.00 2007-04-15 14:33:54.375 105 12320.77 67.03 55426.07 88888.00 2007-04-15 14:33:54.500 105 12320.83 67.00 55426.05 88888.00 2007-04-15 14:33:54.625 105 12320.77 66.95 55426.05 88888.00 2007-04-15 14:33:54.750 105 12320.70 66.92 55426.05 88888.00 2007-04-15 14:33:54.875 105 12320.75 66.97 55426.05 88888.00 2007-04-15 14:33:55.000 105 12320.73 66.95 55426.07 88888.00 2007-04-15 14:33:55.125 105 12320.75 66.97 55426.07 88888.00 2007-04-15 14:33:55.250 105 12320.75 66.90 55426.07 88888.00 2007-04-15 14:33:55.375 105 12320.75 66.92 55426.10 88888.00 2007-04-15 14:33:55.500 105 12320.73 66.92 55426.10 88888.00 2007-04-15 14:33:55.625 105 12320.73 66.92 55426.07 88888.00 2007-04-15 14:33:55.750 105 12320.77 66.92 55426.07 88888.00 2007-04-15 14:33:55.875 105 12320.83 66.95 55426.07 88888.00 2007-04-15 14:33:56.000 105 12320.88 66.97 55426.07 88888.00 2007-04-15 14:33:56.125 105 12320.90 66.95 55426.05 88888.00 2007-04-15 14:33:56.250 105 12320.80 66.92 55426.05 88888.00 2007-04-15 14:33:56.375 105 12320.80 66.95 55426.05 88888.00 2007-04-15 14:33:56.500 105 12320.77 66.95 55426.05 88888.00 2007-04-15 14:33:56.625 105 12320.75 66.90 55426.05 88888.00 2007-04-15 14:33:56.750 105 12320.77 66.95 55426.03 88888.00 2007-04-15 14:33:56.875 105 12320.85 66.97 55426.07 88888.00 2007-04-15 14:33:57.000 105 12320.88 67.00 55426.10 88888.00 2007-04-15 14:33:57.125 105 12320.83 66.92 55426.07 88888.00 2007-04-15 14:33:57.250 105 12320.75 66.85 55426.07 88888.00 2007-04-15 14:33:57.375 105 12320.75 66.85 55426.05 88888.00 2007-04-15 14:33:57.500 105 12320.70 66.90 55426.07 88888.00 2007-04-15 14:33:57.625 105 12320.75 67.03 55426.10 88888.00 2007-04-15 14:33:57.750 105 12320.75 66.97 55426.10 88888.00 2007-04-15 14:33:57.875 105 12320.73 66.95 55426.07 88888.00 2007-04-15 14:33:58.000 105 12320.73 66.97 55426.05 88888.00 2007-04-15 14:33:58.125 105 12320.73 66.97 55426.07 88888.00 2007-04-15 14:33:58.250 105 12320.70 66.90 55426.07 88888.00 2007-04-15 14:33:58.375 105 12320.60 66.90 55426.07 88888.00 2007-04-15 14:33:58.500 105 12320.60 66.95 55426.10 88888.00 2007-04-15 14:33:58.625 105 12320.70 66.92 55426.05 88888.00 2007-04-15 14:33:58.750 105 12320.73 66.97 55426.10 88888.00 2007-04-15 14:33:58.875 105 12320.65 67.03 55426.07 88888.00 2007-04-15 14:33:59.000 105 12320.65 66.97 55426.05 88888.00 2007-04-15 14:33:59.125 105 12320.65 66.95 55426.05 88888.00 2007-04-15 14:33:59.250 105 12320.62 66.92 55426.05 88888.00 2007-04-15 14:33:59.375 105 12320.65 66.95 55426.03 88888.00 2007-04-15 14:33:59.500 105 12320.70 66.95 55426.03 88888.00 2007-04-15 14:33:59.625 105 12320.75 66.97 55426.03 88888.00 2007-04-15 14:33:59.750 105 12320.73 66.92 55426.00 88888.00 2007-04-15 14:33:59.875 105 12320.75 66.95 55426.00 88888.00 2007-04-15 14:34:00.000 105 12320.77 66.97 55426.03 88888.00 2007-04-15 14:34:00.125 105 12320.77 66.95 55426.03 88888.00 2007-04-15 14:34:00.250 105 12320.73 66.90 55426.00 88888.00 2007-04-15 14:34:00.375 105 12320.73 66.92 55425.97 88888.00 2007-04-15 14:34:00.500 105 12320.73 66.97 55425.97 88888.00 2007-04-15 14:34:00.625 105 12320.70 66.95 55425.97 88888.00 2007-04-15 14:34:00.750 105 12320.73 66.97 55426.00 88888.00 2007-04-15 14:34:00.875 105 12320.83 67.08 55426.03 88888.00 2007-04-15 14:34:01.000 105 12320.85 67.05 55426.00 88888.00 2007-04-15 14:34:01.125 105 12320.80 67.00 55426.00 88888.00 2007-04-15 14:34:01.250 105 12320.73 67.03 55426.00 88888.00 2007-04-15 14:34:01.375 105 12320.73 67.03 55425.97 88888.00 2007-04-15 14:34:01.500 105 12320.75 67.00 55425.97 88888.00 2007-04-15 14:34:01.625 105 12320.80 67.00 55425.97 88888.00 2007-04-15 14:34:01.750 105 12320.80 67.00 55426.00 88888.00 2007-04-15 14:34:01.875 105 12320.77 66.95 55425.97 88888.00 2007-04-15 14:34:02.000 105 12320.77 66.97 55425.97 88888.00 2007-04-15 14:34:02.125 105 12320.85 67.05 55425.97 88888.00 2007-04-15 14:34:02.250 105 12320.90 67.08 55425.97 88888.00 2007-04-15 14:34:02.375 105 12320.95 67.10 55426.00 88888.00 2007-04-15 14:34:02.500 105 12320.88 67.10 55426.00 88888.00 2007-04-15 14:34:02.625 105 12320.77 67.03 55425.95 88888.00 2007-04-15 14:34:02.750 105 12320.75 66.97 55425.90 88888.00 2007-04-15 14:34:02.875 105 12320.70 67.03 55425.95 88888.00 2007-04-15 14:34:03.000 105 12320.67 67.03 55425.90 88888.00 2007-04-15 14:34:03.125 105 12320.70 67.03 55425.95 88888.00 2007-04-15 14:34:03.250 105 12320.75 67.00 55425.95 88888.00 2007-04-15 14:34:03.375 105 12320.80 66.97 55425.90 88888.00 2007-04-15 14:34:03.500 105 12320.83 67.00 55425.93 88888.00 2007-04-15 14:34:03.625 105 12320.90 67.05 55425.93 88888.00 2007-04-15 14:34:03.750 105 12320.88 67.00 55425.93 88888.00 2007-04-15 14:34:03.875 105 12320.75 66.97 55425.95 88888.00 2007-04-15 14:34:04.000 105 12320.75 67.03 55425.93 88888.00 2007-04-15 14:34:04.125 105 12320.73 67.08 55425.95 88888.00 2007-04-15 14:34:04.250 105 12320.77 67.05 55425.95 88888.00 2007-04-15 14:34:04.375 105 12320.83 67.08 55425.93 88888.00 2007-04-15 14:34:04.500 105 12320.77 67.10 55425.93 88888.00 2007-04-15 14:34:04.625 105 12320.80 67.15 55425.95 88888.00 2007-04-15 14:34:04.750 105 12320.85 67.10 55425.93 88888.00 2007-04-15 14:34:04.875 105 12320.80 67.08 55425.93 88888.00 2007-04-15 14:34:05.000 105 12320.83 67.05 55425.90 88888.00 2007-04-15 14:34:05.125 105 12320.85 67.03 55425.93 88888.00 2007-04-15 14:34:05.250 105 12320.90 67.03 55425.90 88888.00 2007-04-15 14:34:05.375 105 12320.92 67.08 55425.93 88888.00 2007-04-15 14:34:05.500 105 12320.90 67.10 55425.93 88888.00 2007-04-15 14:34:05.625 105 12320.85 67.10 55425.88 88888.00 2007-04-15 14:34:05.750 105 12320.85 67.08 55425.90 88888.00 2007-04-15 14:34:05.875 105 12320.85 67.05 55425.88 88888.00 2007-04-15 14:34:06.000 105 12320.88 67.10 55425.82 88888.00 2007-04-15 14:34:06.125 105 12320.83 67.10 55425.85 88888.00 2007-04-15 14:34:06.250 105 12320.80 67.12 55425.85 88888.00 2007-04-15 14:34:06.375 105 12320.83 67.10 55425.85 88888.00 2007-04-15 14:34:06.500 105 12320.80 67.08 55425.85 88888.00 2007-04-15 14:34:06.625 105 12320.92 67.10 55425.90 88888.00 2007-04-15 14:34:06.750 105 12320.95 67.12 55425.90 88888.00 2007-04-15 14:34:06.875 105 12320.95 67.17 55425.85 88888.00 2007-04-15 14:34:07.000 105 12320.92 67.17 55425.82 88888.00 2007-04-15 14:34:07.125 105 12320.90 67.17 55425.85 88888.00 2007-04-15 14:34:07.250 105 12320.90 67.10 55425.85 88888.00 2007-04-15 14:34:07.375 105 12321.05 67.12 55425.88 88888.00 2007-04-15 14:34:07.500 105 12321.02 67.20 55425.88 88888.00 2007-04-15 14:34:07.625 105 12320.98 67.20 55425.85 88888.00 2007-04-15 14:34:07.750 105 12320.95 67.17 55425.82 88888.00 2007-04-15 14:34:07.875 105 12320.92 67.15 55425.82 88888.00 2007-04-15 14:34:08.000 105 12320.95 67.17 55425.85 88888.00 2007-04-15 14:34:08.125 105 12321.05 67.25 55425.85 88888.00 2007-04-15 14:34:08.250 105 12321.05 67.20 55425.82 88888.00 2007-04-15 14:34:08.375 105 12321.05 67.20 55425.82 88888.00 2007-04-15 14:34:08.500 105 12320.98 67.25 55425.85 88888.00 2007-04-15 14:34:08.625 105 12321.00 67.22 55425.80 88888.00 2007-04-15 14:34:08.750 105 12320.98 67.15 55425.80 88888.00 2007-04-15 14:34:08.875 105 12321.00 67.17 55425.82 88888.00 2007-04-15 14:34:09.000 105 12321.02 67.20 55425.80 88888.00 2007-04-15 14:34:09.125 105 12321.02 67.25 55425.80 88888.00 2007-04-15 14:34:09.250 105 12320.98 67.20 55425.80 88888.00 2007-04-15 14:34:09.375 105 12321.02 67.25 55425.82 88888.00 2007-04-15 14:34:09.500 105 12321.02 67.22 55425.82 88888.00 2007-04-15 14:34:09.625 105 12320.98 67.20 55425.82 88888.00 2007-04-15 14:34:09.750 105 12321.08 67.25 55425.80 88888.00 2007-04-15 14:34:09.875 105 12321.10 67.22 55425.75 88888.00 2007-04-15 14:34:10.000 105 12321.00 67.15 55425.75 88888.00 2007-04-15 14:34:10.125 105 12320.95 67.20 55425.80 88888.00 2007-04-15 14:34:10.250 105 12321.05 67.20 55425.78 88888.00 2007-04-15 14:34:10.375 105 12321.08 67.17 55425.72 88888.00 2007-04-15 14:34:10.500 105 12321.05 67.17 55425.78 88888.00 2007-04-15 14:34:10.625 105 12321.12 67.20 55425.80 88888.00 2007-04-15 14:34:10.750 105 12321.17 67.20 55425.80 88888.00 2007-04-15 14:34:10.875 105 12321.15 67.22 55425.80 88888.00 2007-04-15 14:34:11.000 105 12321.10 67.25 55425.78 88888.00 2007-04-15 14:34:11.125 105 12321.12 67.25 55425.80 88888.00 2007-04-15 14:34:11.250 105 12321.12 67.25 55425.78 88888.00 2007-04-15 14:34:11.375 105 12321.15 67.28 55425.80 88888.00 2007-04-15 14:34:11.500 105 12321.12 67.33 55425.80 88888.00 2007-04-15 14:34:11.625 105 12321.10 67.28 55425.80 88888.00 2007-04-15 14:34:11.750 105 12321.20 67.30 55425.80 88888.00 2007-04-15 14:34:11.875 105 12321.17 67.33 55425.78 88888.00 2007-04-15 14:34:12.000 105 12321.12 67.25 55425.75 88888.00 2007-04-15 14:34:12.125 105 12321.05 67.28 55425.78 88888.00 2007-04-15 14:34:12.250 105 12321.08 67.28 55425.72 88888.00 2007-04-15 14:34:12.375 105 12321.17 67.28 55425.70 88888.00 2007-04-15 14:34:12.500 105 12321.15 67.25 55425.70 88888.00 2007-04-15 14:34:12.625 105 12321.08 67.25 55425.70 88888.00 2007-04-15 14:34:12.750 105 12321.05 67.28 55425.70 88888.00 2007-04-15 14:34:12.875 105 12321.05 67.28 55425.75 88888.00 2007-04-15 14:34:13.000 105 12321.08 67.28 55425.72 88888.00 2007-04-15 14:34:13.125 105 12321.08 67.28 55425.72 88888.00 2007-04-15 14:34:13.250 105 12321.15 67.28 55425.75 88888.00 2007-04-15 14:34:13.375 105 12321.20 67.30 55425.78 88888.00 2007-04-15 14:34:13.500 105 12321.25 67.30 55425.75 88888.00 2007-04-15 14:34:13.625 105 12321.17 67.30 55425.70 88888.00 2007-04-15 14:34:13.750 105 12321.12 67.30 55425.70 88888.00 2007-04-15 14:34:13.875 105 12321.10 67.30 55425.70 88888.00 2007-04-15 14:34:14.000 105 12321.15 67.28 55425.72 88888.00 2007-04-15 14:34:14.125 105 12321.25 67.28 55425.75 88888.00 2007-04-15 14:34:14.250 105 12321.23 67.30 55425.70 88888.00 2007-04-15 14:34:14.375 105 12321.27 67.33 55425.68 88888.00 2007-04-15 14:34:14.500 105 12321.25 67.33 55425.68 88888.00 2007-04-15 14:34:14.625 105 12321.17 67.30 55425.68 88888.00 2007-04-15 14:34:14.750 105 12321.10 67.28 55425.68 88888.00 2007-04-15 14:34:14.875 105 12321.12 67.28 55425.70 88888.00 2007-04-15 14:34:15.000 105 12321.17 67.30 55425.72 88888.00 2007-04-15 14:34:15.125 105 12321.25 67.35 55425.72 88888.00 2007-04-15 14:34:15.250 105 12321.23 67.33 55425.70 88888.00 2007-04-15 14:34:15.375 105 12321.25 67.30 55425.65 88888.00 2007-04-15 14:34:15.500 105 12321.12 67.25 55425.65 88888.00 2007-04-15 14:34:15.625 105 12321.10 67.22 55425.65 88888.00 2007-04-15 14:34:15.750 105 12321.12 67.25 55425.65 88888.00 2007-04-15 14:34:15.875 105 12321.12 67.28 55425.65 88888.00 2007-04-15 14:34:16.000 105 12321.17 67.25 55425.65 88888.00 2007-04-15 14:34:16.125 105 12321.20 67.30 55425.68 88888.00 2007-04-15 14:34:16.250 105 12321.15 67.30 55425.68 88888.00 2007-04-15 14:34:16.375 105 12321.20 67.30 55425.68 88888.00 2007-04-15 14:34:16.500 105 12321.25 67.33 55425.68 88888.00 2007-04-15 14:34:16.625 105 12321.25 67.30 55425.65 88888.00 2007-04-15 14:34:16.750 105 12321.30 67.33 55425.65 88888.00 2007-04-15 14:34:16.875 105 12321.33 67.33 55425.65 88888.00 2007-04-15 14:34:17.000 105 12321.33 67.33 55425.62 88888.00 2007-04-15 14:34:17.125 105 12321.27 67.28 55425.65 88888.00 2007-04-15 14:34:17.250 105 12321.35 67.33 55425.70 88888.00 2007-04-15 14:34:17.375 105 12321.42 67.42 55425.70 88888.00 2007-04-15 14:34:17.500 105 12321.42 67.38 55425.70 88888.00 2007-04-15 14:34:17.625 105 12321.40 67.30 55425.65 88888.00 2007-04-15 14:34:17.750 105 12321.38 67.30 55425.62 88888.00 2007-04-15 14:34:17.875 105 12321.33 67.33 55425.60 88888.00 2007-04-15 14:34:18.000 105 12321.17 67.30 55425.57 88888.00 2007-04-15 14:34:18.125 105 12321.17 67.25 55425.57 88888.00 2007-04-15 14:34:18.250 105 12321.20 67.25 55425.62 88888.00 2007-04-15 14:34:18.375 105 12321.20 67.28 55425.60 88888.00 2007-04-15 14:34:18.500 105 12321.20 67.30 55425.62 88888.00 2007-04-15 14:34:18.625 105 12321.23 67.30 55425.62 88888.00 2007-04-15 14:34:18.750 105 12321.23 67.35 55425.62 88888.00 2007-04-15 14:34:18.875 105 12321.25 67.33 55425.62 88888.00 2007-04-15 14:34:19.000 105 12321.23 67.28 55425.60 88888.00 2007-04-15 14:34:19.125 105 12321.25 67.30 55425.62 88888.00 2007-04-15 14:34:19.250 105 12321.23 67.28 55425.62 88888.00 2007-04-15 14:34:19.375 105 12321.30 67.30 55425.60 88888.00 2007-04-15 14:34:19.500 105 12321.33 67.30 55425.62 88888.00 2007-04-15 14:34:19.625 105 12321.27 67.28 55425.62 88888.00 2007-04-15 14:34:19.750 105 12321.27 67.30 55425.60 88888.00 2007-04-15 14:34:19.875 105 12321.27 67.33 55425.62 88888.00 2007-04-15 14:34:20.000 105 12321.30 67.30 55425.62 88888.00 2007-04-15 14:34:20.125 105 12321.35 67.30 55425.60 88888.00 2007-04-15 14:34:20.250 105 12321.33 67.30 55425.60 88888.00 2007-04-15 14:34:20.375 105 12321.38 67.28 55425.60 88888.00 2007-04-15 14:34:20.500 105 12321.45 67.28 55425.62 88888.00 2007-04-15 14:34:20.625 105 12321.45 67.28 55425.60 88888.00 2007-04-15 14:34:20.750 105 12321.38 67.28 55425.60 88888.00 2007-04-15 14:34:20.875 105 12321.27 67.25 55425.57 88888.00 2007-04-15 14:34:21.000 105 12321.27 67.28 55425.60 88888.00 2007-04-15 14:34:21.125 105 12321.38 67.30 55425.62 88888.00 2007-04-15 14:34:21.250 105 12321.48 67.30 55425.62 88888.00 2007-04-15 14:34:21.375 105 12321.52 67.33 55425.65 88888.00 2007-04-15 14:34:21.500 105 12321.50 67.33 55425.62 88888.00 2007-04-15 14:34:21.625 105 12321.48 67.35 55425.62 88888.00 2007-04-15 14:34:21.750 105 12321.40 67.28 55425.60 88888.00 2007-04-15 14:34:21.875 105 12321.45 67.25 55425.57 88888.00 2007-04-15 14:34:22.000 105 12321.50 67.30 55425.57 88888.00 2007-04-15 14:34:22.125 105 12321.42 67.30 55425.60 88888.00 2007-04-15 14:34:22.250 105 12321.33 67.25 55425.60 88888.00 2007-04-15 14:34:22.375 105 12321.35 67.20 55425.55 88888.00 2007-04-15 14:34:22.500 105 12321.38 67.20 55425.53 88888.00 2007-04-15 14:34:22.625 105 12321.42 67.28 55425.55 88888.00 2007-04-15 14:34:22.750 105 12321.48 67.30 55425.60 88888.00 2007-04-15 14:34:22.875 105 12321.55 67.30 55425.62 88888.00 2007-04-15 14:34:23.000 105 12321.55 67.30 55425.60 88888.00 2007-04-15 14:34:23.125 105 12321.50 67.25 55425.60 88888.00 2007-04-15 14:34:23.250 105 12321.40 67.20 55425.62 88888.00 2007-04-15 14:34:23.375 105 12321.42 67.22 55425.62 88888.00 2007-04-15 14:34:23.500 105 12321.50 67.25 55425.62 88888.00 2007-04-15 14:34:23.625 105 12321.55 67.20 55425.62 88888.00 2007-04-15 14:34:23.750 105 12321.58 67.20 55425.62 88888.00 2007-04-15 14:34:23.875 105 12321.50 67.22 55425.60 88888.00 2007-04-15 14:34:24.000 105 12321.55 67.28 55425.57 88888.00 2007-04-15 14:34:24.125 105 12321.55 67.30 55425.62 88888.00 2007-04-15 14:34:24.250 105 12321.55 67.33 55425.57 88888.00 2007-04-15 14:34:24.375 105 12321.50 67.28 55425.60 88888.00 2007-04-15 14:34:24.500 105 12321.52 67.28 55425.60 88888.00 2007-04-15 14:34:24.625 105 12321.62 67.22 55425.60 88888.00 2007-04-15 14:34:24.750 105 12321.60 67.20 55425.57 88888.00 2007-04-15 14:34:24.875 105 12321.52 67.25 55425.60 88888.00 2007-04-15 14:34:25.000 105 12321.52 67.25 55425.62 88888.00 2007-04-15 14:34:25.125 105 12321.52 67.22 55425.62 88888.00 2007-04-15 14:34:25.250 105 12321.48 67.17 55425.60 88888.00 2007-04-15 14:34:25.375 105 12321.52 67.22 55425.60 88888.00 2007-04-15 14:34:25.500 105 12321.55 67.20 55425.57 88888.00 2007-04-15 14:34:25.625 105 12321.50 67.20 55425.55 88888.00 2007-04-15 14:34:25.750 105 12321.48 67.25 55425.55 88888.00 2007-04-15 14:34:25.875 105 12321.48 67.28 55425.60 88888.00 2007-04-15 14:34:26.000 105 12321.58 67.28 55425.62 88888.00 2007-04-15 14:34:26.125 105 12321.55 67.33 55425.62 88888.00 2007-04-15 14:34:26.250 105 12321.52 67.22 55425.57 88888.00 2007-04-15 14:34:26.375 105 12321.48 67.25 55425.57 88888.00 2007-04-15 14:34:26.500 105 12321.48 67.25 55425.60 88888.00 2007-04-15 14:34:26.625 105 12321.45 67.22 55425.60 88888.00 2007-04-15 14:34:26.750 105 12321.42 67.25 55425.57 88888.00 2007-04-15 14:34:26.875 105 12321.48 67.25 55425.60 88888.00 2007-04-15 14:34:27.000 105 12321.38 67.22 55425.57 88888.00 2007-04-15 14:34:27.125 105 12321.35 67.22 55425.55 88888.00 2007-04-15 14:34:27.250 105 12321.40 67.25 55425.60 88888.00 2007-04-15 14:34:27.375 105 12321.55 67.30 55425.60 88888.00 2007-04-15 14:34:27.500 105 12321.55 67.25 55425.60 88888.00 2007-04-15 14:34:27.625 105 12321.48 67.22 55425.60 88888.00 2007-04-15 14:34:27.750 105 12321.50 67.28 55425.60 88888.00 2007-04-15 14:34:27.875 105 12321.55 67.28 55425.60 88888.00 2007-04-15 14:34:28.000 105 12321.48 67.22 55425.60 88888.00 2007-04-15 14:34:28.125 105 12321.40 67.17 55425.60 88888.00 2007-04-15 14:34:28.250 105 12321.48 67.20 55425.62 88888.00 2007-04-15 14:34:28.375 105 12321.52 67.25 55425.62 88888.00 2007-04-15 14:34:28.500 105 12321.52 67.25 55425.60 88888.00 2007-04-15 14:34:28.625 105 12321.45 67.20 55425.55 88888.00 2007-04-15 14:34:28.750 105 12321.48 67.17 55425.57 88888.00 2007-04-15 14:34:28.875 105 12321.55 67.17 55425.55 88888.00 2007-04-15 14:34:29.000 105 12321.55 67.20 55425.57 88888.00 2007-04-15 14:34:29.125 105 12321.48 67.20 55425.57 88888.00 2007-04-15 14:34:29.250 105 12321.42 67.12 55425.57 88888.00 2007-04-15 14:34:29.375 105 12321.38 67.15 55425.55 88888.00 2007-04-15 14:34:29.500 105 12321.40 67.20 55425.53 88888.00 2007-04-15 14:34:29.625 105 12321.45 67.25 55425.57 88888.00 2007-04-15 14:34:29.750 105 12321.40 67.20 55425.57 88888.00 2007-04-15 14:34:29.875 105 12321.40 67.20 55425.57 88888.00 2007-04-15 14:34:30.000 105 12321.33 67.22 55425.53 88888.00 2007-04-15 14:34:30.125 105 12321.23 67.22 55425.53 88888.00 2007-04-15 14:34:30.250 105 12321.27 67.17 55425.57 88888.00 2007-04-15 14:34:30.375 105 12321.30 67.17 55425.57 88888.00 2007-04-15 14:34:30.500 105 12321.35 67.25 55425.60 88888.00 2007-04-15 14:34:30.625 105 12321.38 67.25 55425.60 88888.00 2007-04-15 14:34:30.750 105 12321.38 67.25 55425.57 88888.00 2007-04-15 14:34:30.875 105 12321.35 67.30 55425.55 88888.00 2007-04-15 14:34:31.000 105 12321.33 67.28 55425.55 88888.00 2007-04-15 14:34:31.125 105 12321.27 67.22 55425.55 88888.00 2007-04-15 14:34:31.250 105 12321.23 67.25 55425.53 88888.00 2007-04-15 14:34:31.375 105 12321.38 67.30 55425.60 88888.00 2007-04-15 14:34:31.500 105 12321.33 67.33 55425.57 88888.00 2007-04-15 14:34:31.625 105 12321.27 67.28 55425.57 88888.00 2007-04-15 14:34:31.750 105 12321.33 67.28 55425.55 88888.00 2007-04-15 14:34:31.875 105 12321.33 67.28 55425.55 88888.00 2007-04-15 14:34:32.000 105 12321.35 67.25 55425.57 88888.00 2007-04-15 14:34:32.125 105 12321.38 67.28 55425.57 88888.00 2007-04-15 14:34:32.250 105 12321.38 67.33 55425.60 88888.00 2007-04-15 14:34:32.375 105 12321.45 67.33 55425.57 88888.00 2007-04-15 14:34:32.500 105 12321.42 67.28 55425.55 88888.00 2007-04-15 14:34:32.625 105 12321.38 67.30 55425.57 88888.00 2007-04-15 14:34:32.750 105 12321.30 67.33 55425.55 88888.00 2007-04-15 14:34:32.875 105 12321.33 67.35 55425.60 88888.00 2007-04-15 14:34:33.000 105 12321.38 67.35 55425.57 88888.00 2007-04-15 14:34:33.125 105 12321.33 67.28 55425.57 88888.00 2007-04-15 14:34:33.250 105 12321.30 67.30 55425.55 88888.00 2007-04-15 14:34:33.375 105 12321.30 67.35 55425.53 88888.00 2007-04-15 14:34:33.500 105 12321.25 67.38 55425.53 88888.00 2007-04-15 14:34:33.625 105 12321.27 67.35 55425.50 88888.00 2007-04-15 14:34:33.750 105 12321.35 67.35 55425.50 88888.00 2007-04-15 14:34:33.875 105 12321.35 67.35 55425.53 88888.00 2007-04-15 14:34:34.000 105 12321.35 67.35 55425.50 88888.00 2007-04-15 14:34:34.125 105 12321.33 67.40 55425.55 88888.00 2007-04-15 14:34:34.250 105 12321.40 67.38 55425.57 88888.00 2007-04-15 14:34:34.375 105 12321.42 67.40 55425.55 88888.00 2007-04-15 14:34:34.500 105 12321.40 67.40 55425.55 88888.00 2007-04-15 14:34:34.625 105 12321.38 67.40 55425.55 88888.00 2007-04-15 14:34:34.750 105 12321.33 67.40 55425.53 88888.00 2007-04-15 14:34:34.875 105 12321.35 67.42 55425.55 88888.00 2007-04-15 14:34:35.000 105 12321.33 67.42 55425.55 88888.00 2007-04-15 14:34:35.125 105 12321.25 67.42 55425.55 88888.00 2007-04-15 14:34:35.250 105 12321.23 67.40 55425.57 88888.00 2007-04-15 14:34:35.375 105 12321.20 67.45 55425.55 88888.00 2007-04-15 14:34:35.500 105 12321.20 67.47 55425.57 88888.00 2007-04-15 14:34:35.625 105 12321.33 67.50 55425.57 88888.00 2007-04-15 14:34:35.750 105 12321.40 67.53 55425.60 88888.00 2007-04-15 14:34:35.875 105 12321.27 67.47 55425.57 88888.00 2007-04-15 14:34:36.000 105 12321.23 67.45 55425.55 88888.00 2007-04-15 14:34:36.125 105 12321.23 67.47 55425.55 88888.00 2007-04-15 14:34:36.250 105 12321.15 67.47 55425.57 88888.00 2007-04-15 14:34:36.375 105 12321.20 67.50 55425.60 88888.00 2007-04-15 14:34:36.500 105 12321.20 67.50 55425.62 88888.00 2007-04-15 14:34:36.625 105 12321.17 67.53 55425.60 88888.00 2007-04-15 14:34:36.750 105 12321.17 67.55 55425.60 88888.00 2007-04-15 14:34:36.875 105 12321.23 67.58 55425.60 88888.00 2007-04-15 14:34:37.000 105 12321.20 67.58 55425.60 88888.00 2007-04-15 14:34:37.125 105 12321.17 67.58 55425.60 88888.00 2007-04-15 14:34:37.250 105 12321.20 67.53 55425.57 88888.00 2007-04-15 14:34:37.375 105 12321.27 67.53 55425.55 88888.00 2007-04-15 14:34:37.500 105 12321.23 67.55 55425.55 88888.00 2007-04-15 14:34:37.625 105 12321.23 67.55 55425.53 88888.00 2007-04-15 14:34:37.750 105 12321.20 67.55 55425.55 88888.00 2007-04-15 14:34:37.875 105 12321.17 67.58 55425.57 88888.00 2007-04-15 14:34:38.000 105 12321.17 67.60 55425.55 88888.00 2007-04-15 14:34:38.125 105 12321.17 67.60 55425.55 88888.00 2007-04-15 14:34:38.250 105 12321.15 67.62 55425.53 88888.00 2007-04-15 14:34:38.375 105 12321.20 67.60 55425.53 88888.00 2007-04-15 14:34:38.500 105 12321.17 67.55 55425.55 88888.00 2007-04-15 14:34:38.625 105 12321.15 67.60 55425.55 88888.00 2007-04-15 14:34:38.750 105 12321.17 67.65 55425.60 88888.00 2007-04-15 14:34:38.875 105 12321.25 67.72 55425.60 88888.00 2007-04-15 14:34:39.000 105 12321.25 67.67 55425.57 88888.00 2007-04-15 14:34:39.125 105 12321.12 67.60 55425.57 88888.00 2007-04-15 14:34:39.250 105 12321.08 67.62 55425.57 88888.00 2007-04-15 14:34:39.375 105 12321.20 67.62 55425.57 88888.00 2007-04-15 14:34:39.500 105 12321.15 67.62 55425.57 88888.00 2007-04-15 14:34:39.625 105 12321.17 67.65 55425.60 88888.00 2007-04-15 14:34:39.750 105 12321.20 67.62 55425.57 88888.00 2007-04-15 14:34:39.875 105 12321.10 67.60 55425.55 88888.00 2007-04-15 14:34:40.000 105 12321.17 67.62 55425.53 88888.00 2007-04-15 14:34:40.125 105 12321.12 67.65 55425.55 88888.00 2007-04-15 14:34:40.250 105 12320.98 67.65 55425.57 88888.00 2007-04-15 14:34:40.375 105 12321.00 67.65 55425.57 88888.00 2007-04-15 14:34:40.500 105 12321.12 67.70 55425.57 88888.00 2007-04-15 14:34:40.625 105 12321.17 67.65 55425.60 88888.00 2007-04-15 14:34:40.750 105 12321.08 67.62 55425.57 88888.00 2007-04-15 14:34:40.875 105 12321.02 67.65 55425.57 88888.00 2007-04-15 14:34:41.000 105 12321.08 67.67 55425.57 88888.00 2007-04-15 14:34:41.125 105 12321.12 67.67 55425.60 88888.00 2007-04-15 14:34:41.250 105 12321.15 67.62 55425.60 88888.00 2007-04-15 14:34:41.375 105 12321.10 67.65 55425.60 88888.00 2007-04-15 14:34:41.500 105 12321.05 67.70 55425.60 88888.00 2007-04-15 14:34:41.625 105 12321.05 67.67 55425.60 88888.00 2007-04-15 14:34:41.750 105 12321.05 67.67 55425.60 88888.00 2007-04-15 14:34:41.875 105 12321.12 67.67 55425.60 88888.00 2007-04-15 14:34:42.000 105 12321.08 67.67 55425.57 88888.00 2007-04-15 14:34:42.125 105 12321.05 67.67 55425.57 88888.00 2007-04-15 14:34:42.250 105 12321.05 67.67 55425.60 88888.00 2007-04-15 14:34:42.375 105 12321.10 67.67 55425.60 88888.00 2007-04-15 14:34:42.500 105 12321.12 67.67 55425.60 88888.00 2007-04-15 14:34:42.625 105 12321.10 67.67 55425.62 88888.00 2007-04-15 14:34:42.750 105 12321.05 67.65 55425.57 88888.00 2007-04-15 14:34:42.875 105 12321.05 67.70 55425.60 88888.00 2007-04-15 14:34:43.000 105 12321.10 67.70 55425.62 88888.00 2007-04-15 14:34:43.125 105 12321.10 67.70 55425.65 88888.00 2007-04-15 14:34:43.250 105 12321.02 67.67 55425.68 88888.00 2007-04-15 14:34:43.375 105 12321.00 67.65 55425.62 88888.00 2007-04-15 14:34:43.500 105 12321.00 67.65 55425.62 88888.00 2007-04-15 14:34:43.625 105 12321.00 67.70 55425.62 88888.00 2007-04-15 14:34:43.750 105 12321.05 67.67 55425.62 88888.00 2007-04-15 14:34:43.875 105 12321.00 67.67 55425.62 88888.00 2007-04-15 14:34:44.000 105 12320.98 67.65 55425.62 88888.00 2007-04-15 14:34:44.125 105 12320.92 67.65 55425.62 88888.00 2007-04-15 14:34:44.250 105 12320.88 67.65 55425.65 88888.00 2007-04-15 14:34:44.375 105 12320.95 67.62 55425.60 88888.00 2007-04-15 14:34:44.500 105 12321.00 67.62 55425.60 88888.00 2007-04-15 14:34:44.625 105 12321.00 67.62 55425.60 88888.00 2007-04-15 14:34:44.750 105 12320.98 67.65 55425.57 88888.00 2007-04-15 14:34:44.875 105 12320.98 67.65 55425.60 88888.00 2007-04-15 14:34:45.000 105 12321.00 67.70 55425.60 88888.00 2007-04-15 14:34:45.125 105 12320.95 67.72 55425.65 88888.00 2007-04-15 14:34:45.250 105 12321.00 67.70 55425.65 88888.00 2007-04-15 14:34:45.375 105 12321.00 67.70 55425.65 88888.00 2007-04-15 14:34:45.500 105 12320.95 67.67 55425.62 88888.00 2007-04-15 14:34:45.625 105 12320.92 67.70 55425.62 88888.00 2007-04-15 14:34:45.750 105 12320.95 67.70 55425.60 88888.00 2007-04-15 14:34:45.875 105 12320.92 67.65 55425.60 88888.00 2007-04-15 14:34:46.000 105 12320.95 67.65 55425.60 88888.00 2007-04-15 14:34:46.125 105 12320.98 67.67 55425.62 88888.00 2007-04-15 14:34:46.250 105 12320.98 67.60 55425.60 88888.00 2007-04-15 14:34:46.375 105 12320.95 67.60 55425.62 88888.00 2007-04-15 14:34:46.500 105 12320.98 67.70 55425.65 88888.00 2007-04-15 14:34:46.625 105 12320.95 67.70 55425.65 88888.00 2007-04-15 14:34:46.750 105 12320.90 67.70 55425.65 88888.00 2007-04-15 14:34:46.875 105 12320.95 67.72 55425.65 88888.00 2007-04-15 14:34:47.000 105 12320.98 67.72 55425.62 88888.00 2007-04-15 14:34:47.125 105 12320.95 67.65 55425.65 88888.00 2007-04-15 14:34:47.250 105 12320.90 67.60 55425.68 88888.00 2007-04-15 14:34:47.375 105 12320.92 67.65 55425.68 88888.00 2007-04-15 14:34:47.500 105 12320.95 67.70 55425.68 88888.00 2007-04-15 14:34:47.625 105 12321.05 67.72 55425.65 88888.00 2007-04-15 14:34:47.750 105 12321.08 67.70 55425.62 88888.00 2007-04-15 14:34:47.875 105 12320.98 67.70 55425.60 88888.00 2007-04-15 14:34:48.000 105 12321.00 67.70 55425.60 88888.00 2007-04-15 14:34:48.125 105 12321.02 67.65 55425.60 88888.00 2007-04-15 14:34:48.250 105 12321.05 67.65 55425.62 88888.00 2007-04-15 14:34:48.375 105 12320.98 67.70 55425.65 88888.00 2007-04-15 14:34:48.500 105 12320.92 67.67 55425.62 88888.00 2007-04-15 14:34:48.625 105 12320.92 67.70 55425.60 88888.00 2007-04-15 14:34:48.750 105 12320.92 67.70 55425.57 88888.00 2007-04-15 14:34:48.875 105 12320.90 67.70 55425.62 88888.00 2007-04-15 14:34:49.000 105 12320.90 67.70 55425.65 88888.00 2007-04-15 14:34:49.125 105 12321.02 67.80 55425.68 88888.00 2007-04-15 14:34:49.250 105 12321.00 67.75 55425.65 88888.00 2007-04-15 14:34:49.375 105 12320.92 67.72 55425.62 88888.00 2007-04-15 14:34:49.500 105 12320.90 67.70 55425.68 88888.00 2007-04-15 14:34:49.625 105 12320.92 67.72 55425.65 88888.00 2007-04-15 14:34:49.750 105 12320.95 67.75 55425.65 88888.00 2007-04-15 14:34:49.875 105 12320.95 67.70 55425.68 88888.00 2007-04-15 14:34:50.000 105 12320.95 67.70 55425.62 88888.00 2007-04-15 14:34:50.125 105 12321.02 67.72 55425.65 88888.00 2007-04-15 14:34:50.250 105 12320.98 67.72 55425.65 88888.00 2007-04-15 14:34:50.375 105 12321.02 67.75 55425.65 88888.00 2007-04-15 14:34:50.500 105 12321.02 67.75 55425.65 88888.00 2007-04-15 14:34:50.625 105 12321.02 67.78 55425.65 88888.00 2007-04-15 14:34:50.750 105 12320.95 67.72 55425.65 88888.00 2007-04-15 14:34:50.875 105 12320.98 67.78 55425.65 88888.00 2007-04-15 14:34:51.000 105 12321.02 67.75 55425.62 88888.00 2007-04-15 14:34:51.125 105 12321.00 67.72 55425.65 88888.00 2007-04-15 14:34:51.250 105 12320.95 67.70 55425.65 88888.00 2007-04-15 14:34:51.375 105 12320.95 67.78 55425.68 88888.00 2007-04-15 14:34:51.500 105 12320.92 67.78 55425.65 88888.00 2007-04-15 14:34:51.625 105 12320.92 67.80 55425.65 88888.00 2007-04-15 14:34:51.750 105 12320.92 67.78 55425.65 88888.00 2007-04-15 14:34:51.875 105 12320.98 67.80 55425.65 88888.00 2007-04-15 14:34:52.000 105 12320.95 67.75 55425.68 88888.00 2007-04-15 14:34:52.125 105 12320.88 67.72 55425.65 88888.00 2007-04-15 14:34:52.250 105 12320.90 67.75 55425.65 88888.00 2007-04-15 14:34:52.375 105 12320.98 67.80 55425.65 88888.00 2007-04-15 14:34:52.500 105 12320.92 67.78 55425.68 88888.00 2007-04-15 14:34:52.625 105 12320.92 67.78 55425.68 88888.00 2007-04-15 14:34:52.750 105 12320.92 67.85 55425.68 88888.00 2007-04-15 14:34:52.875 105 12320.92 67.80 55425.68 88888.00 2007-04-15 14:34:53.000 105 12320.90 67.83 55425.62 88888.00 2007-04-15 14:34:53.125 105 12320.85 67.78 55425.62 88888.00 2007-04-15 14:34:53.250 105 12320.83 67.72 55425.65 88888.00 2007-04-15 14:34:53.375 105 12320.85 67.70 55425.65 88888.00 2007-04-15 14:34:53.500 105 12320.88 67.75 55425.68 88888.00 2007-04-15 14:34:53.625 105 12320.85 67.75 55425.68 88888.00 2007-04-15 14:34:53.750 105 12320.88 67.75 55425.65 88888.00 2007-04-15 14:34:53.875 105 12320.90 67.78 55425.65 88888.00 2007-04-15 14:34:54.000 105 12320.88 67.75 55425.62 88888.00 2007-04-15 14:34:54.125 105 12320.85 67.75 55425.62 88888.00 2007-04-15 14:34:54.250 105 12320.75 67.80 55425.68 88888.00 2007-04-15 14:34:54.375 105 12320.83 67.80 55425.68 88888.00 2007-04-15 14:34:54.500 105 12320.88 67.78 55425.70 88888.00 2007-04-15 14:34:54.625 105 12320.88 67.75 55425.68 88888.00 2007-04-15 14:34:54.750 105 12320.80 67.75 55425.65 88888.00 2007-04-15 14:34:54.875 105 12320.80 67.75 55425.62 88888.00 2007-04-15 14:34:55.000 105 12320.85 67.75 55425.62 88888.00 2007-04-15 14:34:55.125 105 12320.88 67.75 55425.62 88888.00 2007-04-15 14:34:55.250 105 12320.83 67.70 55425.65 88888.00 2007-04-15 14:34:55.375 105 12320.83 67.67 55425.62 88888.00 2007-04-15 14:34:55.500 105 12320.80 67.72 55425.65 88888.00 2007-04-15 14:34:55.625 105 12320.83 67.72 55425.65 88888.00 2007-04-15 14:34:55.750 105 12320.80 67.67 55425.65 88888.00 2007-04-15 14:34:55.875 105 12320.83 67.70 55425.65 88888.00 2007-04-15 14:34:56.000 105 12320.85 67.70 55425.65 88888.00 2007-04-15 14:34:56.125 105 12320.92 67.67 55425.65 88888.00 2007-04-15 14:34:56.250 105 12320.88 67.62 55425.62 88888.00 2007-04-15 14:34:56.375 105 12320.90 67.67 55425.62 88888.00 2007-04-15 14:34:56.500 105 12320.92 67.70 55425.65 88888.00 2007-04-15 14:34:56.625 105 12320.92 67.67 55425.68 88888.00 2007-04-15 14:34:56.750 105 12320.85 67.60 55425.65 88888.00 2007-04-15 14:34:56.875 105 12320.83 67.60 55425.60 88888.00 2007-04-15 14:34:57.000 105 12320.90 67.65 55425.60 88888.00 2007-04-15 14:34:57.125 105 12321.00 67.75 55425.65 88888.00 2007-04-15 14:34:57.250 105 12320.92 67.65 55425.68 88888.00 2007-04-15 14:34:57.375 105 12320.90 67.62 55425.60 88888.00 2007-04-15 14:34:57.500 105 12320.90 67.70 55425.62 88888.00 2007-04-15 14:34:57.625 105 12320.88 67.65 55425.62 88888.00 2007-04-15 14:34:57.750 105 12320.85 67.62 55425.68 88888.00 2007-04-15 14:34:57.875 105 12320.90 67.67 55425.68 88888.00 2007-04-15 14:34:58.000 105 12320.95 67.72 55425.68 88888.00 2007-04-15 14:34:58.125 105 12320.98 67.67 55425.70 88888.00 2007-04-15 14:34:58.250 105 12320.92 67.65 55425.65 88888.00 2007-04-15 14:34:58.375 105 12321.00 67.72 55425.70 88888.00 2007-04-15 14:34:58.500 105 12320.90 67.72 55425.68 88888.00 2007-04-15 14:34:58.625 105 12320.80 67.62 55425.65 88888.00 2007-04-15 14:34:58.750 105 12320.80 67.62 55425.65 88888.00 2007-04-15 14:34:58.875 105 12320.73 67.58 55425.62 88888.00 2007-04-15 14:34:59.000 105 12320.65 67.60 55425.62 88888.00 2007-04-15 14:34:59.125 105 12320.65 67.58 55425.65 88888.00 2007-04-15 14:34:59.250 105 12320.75 67.58 55425.68 88888.00 2007-04-15 14:34:59.375 105 12320.80 67.60 55425.65 88888.00 2007-04-15 14:34:59.500 105 12320.80 67.58 55425.60 88888.00 2007-04-15 14:34:59.625 105 12320.80 67.60 55425.60 88888.00 2007-04-15 14:34:59.750 105 12320.75 67.60 55425.62 88888.00 2007-04-15 14:34:59.875 105 12320.83 67.58 55425.65 88888.00 2007-04-15 14:35:00.000 105 12320.85 67.58 55425.62 88888.00 2007-04-15 14:35:00.125 105 12320.85 67.58 55425.62 88888.00 2007-04-15 14:35:00.250 105 12320.75 67.55 55425.62 88888.00 2007-04-15 14:35:00.375 105 12320.70 67.55 55425.62 88888.00 2007-04-15 14:35:00.500 105 12320.70 67.53 55425.60 88888.00 2007-04-15 14:35:00.625 105 12320.73 67.58 55425.62 88888.00 2007-04-15 14:35:00.750 105 12320.75 67.55 55425.62 88888.00 2007-04-15 14:35:00.875 105 12320.75 67.55 55425.65 88888.00 2007-04-15 14:35:01.000 105 12320.77 67.58 55425.65 88888.00 2007-04-15 14:35:01.125 105 12320.80 67.58 55425.68 88888.00 2007-04-15 14:35:01.250 105 12320.67 67.55 55425.60 88888.00 2007-04-15 14:35:01.375 105 12320.65 67.53 55425.62 88888.00 2007-04-15 14:35:01.500 105 12320.70 67.53 55425.65 88888.00 2007-04-15 14:35:01.625 105 12320.75 67.58 55425.65 88888.00 2007-04-15 14:35:01.750 105 12320.77 67.65 55425.65 88888.00 2007-04-15 14:35:01.875 105 12320.83 67.62 55425.65 88888.00 2007-04-15 14:35:02.000 105 12320.85 67.60 55425.65 88888.00 2007-04-15 14:35:02.125 105 12320.88 67.58 55425.68 88888.00 2007-04-15 14:35:02.250 105 12320.83 67.60 55425.68 88888.00 2007-04-15 14:35:02.375 105 12320.80 67.62 55425.70 88888.00 2007-04-15 14:35:02.500 105 12320.77 67.58 55425.68 88888.00 2007-04-15 14:35:02.625 105 12320.75 67.53 55425.65 88888.00 2007-04-15 14:35:02.750 105 12320.67 67.47 55425.65 88888.00 2007-04-15 14:35:02.875 105 12320.62 67.53 55425.62 88888.00 2007-04-15 14:35:03.000 105 12320.80 67.60 55425.62 88888.00 2007-04-15 14:35:03.125 105 12320.85 67.58 55425.65 88888.00 2007-04-15 14:35:03.250 105 12320.83 67.53 55425.65 88888.00 2007-04-15 14:35:03.375 105 12320.80 67.50 55425.62 88888.00 2007-04-15 14:35:03.500 105 12320.77 67.53 55425.62 88888.00 2007-04-15 14:35:03.625 105 12320.73 67.60 55425.62 88888.00 2007-04-15 14:35:03.750 105 12320.75 67.58 55425.62 88888.00 2007-04-15 14:35:03.875 105 12320.83 67.55 55425.62 88888.00 2007-04-15 14:35:04.000 105 12320.85 67.58 55425.60 88888.00 2007-04-15 14:35:04.125 105 12320.77 67.53 55425.60 88888.00 2007-04-15 14:35:04.250 105 12320.67 67.53 55425.62 88888.00 2007-04-15 14:35:04.375 105 12320.73 67.53 55425.60 88888.00 2007-04-15 14:35:04.500 105 12320.75 67.58 55425.60 88888.00 2007-04-15 14:35:04.625 105 12320.75 67.53 55425.57 88888.00 2007-04-15 14:35:04.750 105 12320.75 67.55 55425.57 88888.00 2007-04-15 14:35:04.875 105 12320.73 67.53 55425.57 88888.00 2007-04-15 14:35:05.000 105 12320.75 67.58 55425.57 88888.00 2007-04-15 14:35:05.125 105 12320.77 67.58 55425.57 88888.00 2007-04-15 14:35:05.250 105 12320.73 67.50 55425.57 88888.00 2007-04-15 14:35:05.375 105 12320.70 67.47 55425.55 88888.00 2007-04-15 14:35:05.500 105 12320.70 67.50 55425.57 88888.00 2007-04-15 14:35:05.625 105 12320.80 67.55 55425.60 88888.00 2007-04-15 14:35:05.750 105 12320.85 67.58 55425.60 88888.00 2007-04-15 14:35:05.875 105 12320.77 67.55 55425.57 88888.00 2007-04-15 14:35:06.000 105 12320.77 67.50 55425.60 88888.00 2007-04-15 14:35:06.125 105 12320.80 67.50 55425.62 88888.00 2007-04-15 14:35:06.250 105 12320.83 67.45 55425.60 88888.00 2007-04-15 14:35:06.375 105 12320.85 67.55 55425.55 88888.00 2007-04-15 14:35:06.500 105 12320.85 67.60 55425.60 88888.00 2007-04-15 14:35:06.625 105 12320.80 67.50 55425.57 88888.00 2007-04-15 14:35:06.750 105 12320.75 67.47 55425.57 88888.00 2007-04-15 14:35:06.875 105 12320.83 67.50 55425.57 88888.00 2007-04-15 14:35:07.000 105 12320.83 67.53 55425.60 88888.00 2007-04-15 14:35:07.125 105 12320.77 67.58 55425.62 88888.00 2007-04-15 14:35:07.250 105 12320.73 67.53 55425.60 88888.00 2007-04-15 14:35:07.375 105 12320.67 67.45 55425.62 88888.00 2007-04-15 14:35:07.500 105 12320.75 67.50 55425.60 88888.00 2007-04-15 14:35:07.625 105 12320.77 67.53 55425.60 88888.00 2007-04-15 14:35:07.750 105 12320.80 67.58 55425.60 88888.00 2007-04-15 14:35:07.875 105 12320.83 67.58 55425.60 88888.00 2007-04-15 14:35:08.000 105 12320.83 67.55 55425.60 88888.00 2007-04-15 14:35:08.125 105 12320.83 67.58 55425.60 88888.00 2007-04-15 14:35:08.250 105 12320.80 67.53 55425.57 88888.00 2007-04-15 14:35:08.375 105 12320.77 67.50 55425.57 88888.00 2007-04-15 14:35:08.500 105 12320.77 67.45 55425.57 88888.00 2007-04-15 14:35:08.625 105 12320.70 67.45 55425.57 88888.00 2007-04-15 14:35:08.750 105 12320.75 67.50 55425.60 88888.00 2007-04-15 14:35:08.875 105 12320.75 67.50 55425.57 88888.00 2007-04-15 14:35:09.000 105 12320.80 67.53 55425.55 88888.00 2007-04-15 14:35:09.125 105 12320.83 67.53 55425.55 88888.00 2007-04-15 14:35:09.250 105 12320.77 67.47 55425.60 88888.00 2007-04-15 14:35:09.375 105 12320.80 67.47 55425.55 88888.00 2007-04-15 14:35:09.500 105 12320.77 67.47 55425.57 88888.00 2007-04-15 14:35:09.625 105 12320.77 67.47 55425.57 88888.00 2007-04-15 14:35:09.750 105 12320.80 67.47 55425.57 88888.00 2007-04-15 14:35:09.875 105 12320.80 67.50 55425.60 88888.00 2007-04-15 14:35:10.000 105 12320.80 67.50 55425.60 88888.00 2007-04-15 14:35:10.125 105 12320.70 67.42 55425.57 88888.00 2007-04-15 14:35:10.250 105 12320.65 67.42 55425.57 88888.00 2007-04-15 14:35:10.375 105 12320.73 67.47 55425.57 88888.00 2007-04-15 14:35:10.500 105 12320.77 67.50 55425.57 88888.00 2007-04-15 14:35:10.625 105 12320.80 67.50 55425.57 88888.00 2007-04-15 14:35:10.750 105 12320.88 67.50 55425.57 88888.00 2007-04-15 14:35:10.875 105 12320.90 67.53 55425.62 88888.00 2007-04-15 14:35:11.000 105 12320.92 67.50 55425.60 88888.00 2007-04-15 14:35:11.125 105 12320.83 67.47 55425.55 88888.00 2007-04-15 14:35:11.250 105 12320.73 67.45 55425.55 88888.00 2007-04-15 14:35:11.375 105 12320.73 67.45 55425.57 88888.00 2007-04-15 14:35:11.500 105 12320.75 67.47 55425.57 88888.00 2007-04-15 14:35:11.625 105 12320.75 67.45 55425.57 88888.00 2007-04-15 14:35:11.750 105 12320.73 67.40 55425.57 88888.00 2007-04-15 14:35:11.875 105 12320.70 67.40 55425.57 88888.00 2007-04-15 14:35:12.000 105 12320.75 67.40 55425.53 88888.00 2007-04-15 14:35:12.125 105 12320.80 67.42 55425.57 88888.00 2007-04-15 14:35:12.250 105 12320.75 67.47 55425.60 88888.00 2007-04-15 14:35:12.375 105 12320.75 67.50 55425.57 88888.00 2007-04-15 14:35:12.500 105 12320.80 67.53 55425.57 88888.00 2007-04-15 14:35:12.625 105 12320.75 67.42 55425.55 88888.00 2007-04-15 14:35:12.750 105 12320.75 67.38 55425.57 88888.00 2007-04-15 14:35:12.875 105 12320.77 67.42 55425.60 88888.00 2007-04-15 14:35:13.000 105 12320.77 67.47 55425.62 88888.00 2007-04-15 14:35:13.125 105 12320.73 67.42 55425.57 88888.00 2007-04-15 14:35:13.250 105 12320.75 67.42 55425.60 88888.00 2007-04-15 14:35:13.375 105 12320.77 67.42 55425.60 88888.00 2007-04-15 14:35:13.500 105 12320.77 67.40 55425.60 88888.00 2007-04-15 14:35:13.625 105 12320.77 67.38 55425.57 88888.00 2007-04-15 14:35:13.750 105 12320.73 67.35 55425.55 88888.00 2007-04-15 14:35:13.875 105 12320.65 67.35 55425.55 88888.00 2007-04-15 14:35:14.000 105 12320.65 67.35 55425.55 88888.00 2007-04-15 14:35:14.125 105 12320.73 67.45 55425.57 88888.00 2007-04-15 14:35:14.250 105 12320.75 67.38 55425.55 88888.00 2007-04-15 14:35:14.375 105 12320.77 67.35 55425.57 88888.00 2007-04-15 14:35:14.500 105 12320.77 67.33 55425.57 88888.00 2007-04-15 14:35:14.625 105 12320.73 67.38 55425.57 88888.00 2007-04-15 14:35:14.750 105 12320.70 67.38 55425.57 88888.00 2007-04-15 14:35:14.875 105 12320.67 67.35 55425.57 88888.00 2007-04-15 14:35:15.000 105 12320.73 67.33 55425.55 88888.00 2007-04-15 14:35:15.125 105 12320.73 67.30 55425.55 88888.00 2007-04-15 14:35:15.250 105 12320.58 67.28 55425.55 88888.00 2007-04-15 14:35:15.375 105 12320.60 67.35 55425.55 88888.00 2007-04-15 14:35:15.500 105 12320.60 67.33 55425.55 88888.00 2007-04-15 14:35:15.625 105 12320.62 67.30 55425.60 88888.00 2007-04-15 14:35:15.750 105 12320.67 67.28 55425.60 88888.00 2007-04-15 14:35:15.875 105 12320.75 67.25 55425.57 88888.00 2007-04-15 14:35:16.000 105 12320.75 67.30 55425.60 88888.00 2007-04-15 14:35:16.125 105 12320.67 67.33 55425.60 88888.00 2007-04-15 14:35:16.250 105 12320.70 67.33 55425.57 88888.00 2007-04-15 14:35:16.375 105 12320.80 67.33 55425.53 88888.00 2007-04-15 14:35:16.500 105 12320.83 67.28 55425.55 88888.00 2007-04-15 14:35:16.625 105 12320.65 67.25 55425.55 88888.00 2007-04-15 14:35:16.750 105 12320.55 67.28 55425.57 88888.00 2007-04-15 14:35:16.875 105 12320.60 67.33 55425.62 88888.00 2007-04-15 14:35:17.000 105 12320.70 67.33 55425.60 88888.00 2007-04-15 14:35:17.125 105 12320.70 67.28 55425.60 88888.00 2007-04-15 14:35:17.250 105 12320.65 67.30 55425.57 88888.00 2007-04-15 14:35:17.375 105 12320.65 67.28 55425.57 88888.00 2007-04-15 14:35:17.500 105 12320.62 67.20 55425.57 88888.00 2007-04-15 14:35:17.625 105 12320.67 67.22 55425.57 88888.00 2007-04-15 14:35:17.750 105 12320.75 67.30 55425.60 88888.00 2007-04-15 14:35:17.875 105 12320.73 67.28 55425.57 88888.00 2007-04-15 14:35:18.000 105 12320.62 67.17 55425.53 88888.00 2007-04-15 14:35:18.125 105 12320.60 67.17 55425.57 88888.00 2007-04-15 14:35:18.250 105 12320.60 67.20 55425.57 88888.00 2007-04-15 14:35:18.375 105 12320.67 67.25 55425.60 88888.00 2007-04-15 14:35:18.500 105 12320.70 67.25 55425.60 88888.00 2007-04-15 14:35:18.625 105 12320.70 67.28 55425.57 88888.00 2007-04-15 14:35:18.750 105 12320.75 67.22 55425.55 88888.00 2007-04-15 14:35:18.875 105 12320.75 67.25 55425.57 88888.00 2007-04-15 14:35:19.000 105 12320.77 67.28 55425.57 88888.00 2007-04-15 14:35:19.125 105 12320.70 67.25 55425.60 88888.00 2007-04-15 14:35:19.250 105 12320.67 67.22 55425.57 88888.00 2007-04-15 14:35:19.375 105 12320.73 67.22 55425.53 88888.00 2007-04-15 14:35:19.500 105 12320.67 67.20 55425.53 88888.00 2007-04-15 14:35:19.625 105 12320.62 67.22 55425.57 88888.00 2007-04-15 14:35:19.750 105 12320.60 67.20 55425.55 88888.00 2007-04-15 14:35:19.875 105 12320.58 67.17 55425.55 88888.00 2007-04-15 14:35:20.000 105 12320.62 67.22 55425.57 88888.00 2007-04-15 14:35:20.125 105 12320.67 67.25 55425.57 88888.00 2007-04-15 14:35:20.250 105 12320.73 67.25 55425.57 88888.00 2007-04-15 14:35:20.375 105 12320.65 67.22 55425.55 88888.00 2007-04-15 14:35:20.500 105 12320.55 67.17 55425.53 88888.00 2007-04-15 14:35:20.625 105 12320.52 67.12 55425.53 88888.00 2007-04-15 14:35:20.750 105 12320.58 67.12 55425.53 88888.00 2007-04-15 14:35:20.875 105 12320.62 67.15 55425.57 88888.00 2007-04-15 14:35:21.000 105 12320.60 67.10 55425.55 88888.00 2007-04-15 14:35:21.125 105 12320.60 67.17 55425.53 88888.00 2007-04-15 14:35:21.250 105 12320.65 67.20 55425.55 88888.00 2007-04-15 14:35:21.375 105 12320.58 67.20 55425.53 88888.00 2007-04-15 14:35:21.500 105 12320.55 67.20 55425.53 88888.00 2007-04-15 14:35:21.625 105 12320.55 67.22 55425.57 88888.00 2007-04-15 14:35:21.750 105 12320.58 67.20 55425.57 88888.00 2007-04-15 14:35:21.875 105 12320.60 67.17 55425.60 88888.00 2007-04-15 14:35:22.000 105 12320.65 67.17 55425.55 88888.00 2007-04-15 14:35:22.125 105 12320.62 67.15 55425.57 88888.00 2007-04-15 14:35:22.250 105 12320.55 67.17 55425.55 88888.00 2007-04-15 14:35:22.375 105 12320.60 67.17 55425.55 88888.00 2007-04-15 14:35:22.500 105 12320.55 67.15 55425.57 88888.00 2007-04-15 14:35:22.625 105 12320.58 67.12 55425.57 88888.00 2007-04-15 14:35:22.750 105 12320.60 67.15 55425.57 88888.00 2007-04-15 14:35:22.875 105 12320.62 67.15 55425.55 88888.00 2007-04-15 14:35:23.000 105 12320.62 67.20 55425.57 88888.00 2007-04-15 14:35:23.125 105 12320.62 67.20 55425.55 88888.00 2007-04-15 14:35:23.250 105 12320.65 67.15 55425.53 88888.00 2007-04-15 14:35:23.375 105 12320.65 67.17 55425.55 88888.00 2007-04-15 14:35:23.500 105 12320.58 67.20 55425.55 88888.00 2007-04-15 14:35:23.625 105 12320.58 67.20 55425.55 88888.00 2007-04-15 14:35:23.750 105 12320.65 67.17 55425.57 88888.00 2007-04-15 14:35:23.875 105 12320.65 67.12 55425.55 88888.00 2007-04-15 14:35:24.000 105 12320.58 67.12 55425.53 88888.00 2007-04-15 14:35:24.125 105 12320.55 67.15 55425.57 88888.00 2007-04-15 14:35:24.250 105 12320.48 67.15 55425.60 88888.00 2007-04-15 14:35:24.375 105 12320.52 67.17 55425.57 88888.00 2007-04-15 14:35:24.500 105 12320.52 67.17 55425.55 88888.00 2007-04-15 14:35:24.625 105 12320.52 67.15 55425.55 88888.00 2007-04-15 14:35:24.750 105 12320.52 67.10 55425.55 88888.00 2007-04-15 14:35:24.875 105 12320.52 67.12 55425.55 88888.00 2007-04-15 14:35:25.000 105 12320.70 67.20 55425.57 88888.00 2007-04-15 14:35:25.125 105 12320.77 67.17 55425.60 88888.00 2007-04-15 14:35:25.250 105 12320.73 67.12 55425.57 88888.00 2007-04-15 14:35:25.375 105 12320.70 67.17 55425.57 88888.00 2007-04-15 14:35:25.500 105 12320.70 67.17 55425.55 88888.00 2007-04-15 14:35:25.625 105 12320.70 67.17 55425.55 88888.00 2007-04-15 14:35:25.750 105 12320.67 67.12 55425.53 88888.00 2007-04-15 14:35:25.875 105 12320.65 67.12 55425.53 88888.00 2007-04-15 14:35:26.000 105 12320.60 67.15 55425.55 88888.00 2007-04-15 14:35:26.125 105 12320.58 67.10 55425.55 88888.00 2007-04-15 14:35:26.250 105 12320.55 67.08 55425.55 88888.00 2007-04-15 14:35:26.375 105 12320.52 67.15 55425.55 88888.00 2007-04-15 14:35:26.500 105 12320.52 67.15 55425.60 88888.00 2007-04-15 14:35:26.625 105 12320.58 67.17 55425.60 88888.00 2007-04-15 14:35:26.750 105 12320.55 67.12 55425.57 88888.00 2007-04-15 14:35:26.875 105 12320.55 67.15 55425.55 88888.00 2007-04-15 14:35:27.000 105 12320.58 67.10 55425.55 88888.00 2007-04-15 14:35:27.125 105 12320.55 67.05 55425.55 88888.00 2007-04-15 14:35:27.250 105 12320.50 67.05 55425.55 88888.00 2007-04-15 14:35:27.375 105 12320.50 67.12 55425.55 88888.00 2007-04-15 14:35:27.500 105 12320.50 67.10 55425.55 88888.00 2007-04-15 14:35:27.625 105 12320.55 67.17 55425.55 88888.00 2007-04-15 14:35:27.750 105 12320.60 67.17 55425.55 88888.00 2007-04-15 14:35:27.875 105 12320.55 67.17 55425.53 88888.00 2007-04-15 14:35:28.000 105 12320.48 67.10 55425.47 88888.00 2007-04-15 14:35:28.125 105 12320.42 67.05 55425.50 88888.00 2007-04-15 14:35:28.250 105 12320.45 67.08 55425.55 88888.00 2007-04-15 14:35:28.375 105 12320.55 67.10 55425.55 88888.00 2007-04-15 14:35:28.500 105 12320.60 67.12 55425.57 88888.00 2007-04-15 14:35:28.625 105 12320.60 67.12 55425.55 88888.00 2007-04-15 14:35:28.750 105 12320.55 67.15 55425.55 88888.00 2007-04-15 14:35:28.875 105 12320.48 67.17 55425.53 88888.00 2007-04-15 14:35:29.000 105 12320.42 67.15 55425.53 88888.00 2007-04-15 14:35:29.125 105 12320.48 67.12 55425.53 88888.00 2007-04-15 14:35:29.250 105 12320.40 67.08 55425.53 88888.00 2007-04-15 14:35:29.375 105 12320.48 67.15 55425.55 88888.00 2007-04-15 14:35:29.500 105 12320.55 67.25 55425.60 88888.00 2007-04-15 14:35:29.625 105 12320.60 67.25 55425.62 88888.00 2007-04-15 14:35:29.750 105 12320.50 67.20 55425.55 88888.00 2007-04-15 14:35:29.875 105 12320.35 67.15 55425.53 88888.00 2007-04-15 14:35:30.000 105 12320.40 67.20 55425.57 88888.00 2007-04-15 14:35:30.125 105 12320.42 67.22 55425.60 88888.00 2007-04-15 14:35:30.250 105 12320.40 67.12 55425.57 88888.00 2007-04-15 14:35:30.375 105 12320.40 67.15 55425.55 88888.00 2007-04-15 14:35:30.500 105 12320.45 67.20 55425.55 88888.00 2007-04-15 14:35:30.625 105 12320.42 67.15 55425.55 88888.00 2007-04-15 14:35:30.750 105 12320.42 67.17 55425.57 88888.00 2007-04-15 14:35:30.875 105 12320.42 67.15 55425.55 88888.00 2007-04-15 14:35:31.000 105 12320.45 67.17 55425.55 88888.00 2007-04-15 14:35:31.125 105 12320.50 67.17 55425.55 88888.00 2007-04-15 14:35:31.250 105 12320.48 67.20 55425.55 88888.00 2007-04-15 14:35:31.375 105 12320.42 67.25 55425.57 88888.00 2007-04-15 14:35:31.500 105 12320.42 67.20 55425.60 88888.00 2007-04-15 14:35:31.625 105 12320.45 67.20 55425.55 88888.00 2007-04-15 14:35:31.750 105 12320.48 67.20 55425.55 88888.00 2007-04-15 14:35:31.875 105 12320.42 67.17 55425.55 88888.00 2007-04-15 14:35:32.000 105 12320.30 67.15 55425.53 88888.00 2007-04-15 14:35:32.125 105 12320.38 67.20 55425.53 88888.00 2007-04-15 14:35:32.250 105 12320.40 67.20 55425.55 88888.00 2007-04-15 14:35:32.375 105 12320.40 67.15 55425.55 88888.00 2007-04-15 14:35:32.500 105 12320.38 67.15 55425.53 88888.00 2007-04-15 14:35:32.625 105 12320.40 67.12 55425.53 88888.00 2007-04-15 14:35:32.750 105 12320.38 67.10 55425.53 88888.00 2007-04-15 14:35:32.875 105 12320.40 67.10 55425.55 88888.00 2007-04-15 14:35:33.000 105 12320.40 67.10 55425.53 88888.00 2007-04-15 14:35:33.125 105 12320.42 67.17 55425.55 88888.00 2007-04-15 14:35:33.250 105 12320.48 67.15 55425.55 88888.00 2007-04-15 14:35:33.375 105 12320.52 67.15 55425.57 88888.00 2007-04-15 14:35:33.500 105 12320.52 67.15 55425.55 88888.00 2007-04-15 14:35:33.625 105 12320.50 67.20 55425.55 88888.00 2007-04-15 14:35:33.750 105 12320.48 67.20 55425.53 88888.00 2007-04-15 14:35:33.875 105 12320.40 67.12 55425.55 88888.00 2007-04-15 14:35:34.000 105 12320.35 67.15 55425.50 88888.00 2007-04-15 14:35:34.125 105 12320.35 67.12 55425.53 88888.00 2007-04-15 14:35:34.250 105 12320.33 67.17 55425.55 88888.00 2007-04-15 14:35:34.375 105 12320.33 67.20 55425.55 88888.00 2007-04-15 14:35:34.500 105 12320.45 67.25 55425.55 88888.00 2007-04-15 14:35:34.625 105 12320.40 67.20 55425.57 88888.00 2007-04-15 14:35:34.750 105 12320.40 67.17 55425.55 88888.00 2007-04-15 14:35:34.875 105 12320.42 67.17 55425.57 88888.00 2007-04-15 14:35:35.000 105 12320.40 67.15 55425.55 88888.00 2007-04-15 14:35:35.125 105 12320.38 67.15 55425.55 88888.00 2007-04-15 14:35:35.250 105 12320.30 67.15 55425.57 88888.00 2007-04-15 14:35:35.375 105 12320.23 67.10 55425.57 88888.00 2007-04-15 14:35:35.500 105 12320.23 67.10 55425.53 88888.00 2007-04-15 14:35:35.625 105 12320.30 67.15 55425.50 88888.00 2007-04-15 14:35:35.750 105 12320.38 67.17 55425.55 88888.00 2007-04-15 14:35:35.875 105 12320.35 67.17 55425.53 88888.00 2007-04-15 14:35:36.000 105 12320.30 67.15 55425.53 88888.00 2007-04-15 14:35:36.125 105 12320.35 67.17 55425.55 88888.00 2007-04-15 14:35:36.250 105 12320.38 67.15 55425.57 88888.00 2007-04-15 14:35:36.375 105 12320.38 67.12 55425.57 88888.00 2007-04-15 14:35:36.500 105 12320.38 67.15 55425.57 88888.00 2007-04-15 14:35:36.625 105 12320.38 67.22 55425.57 88888.00 2007-04-15 14:35:36.750 105 12320.40 67.17 55425.57 88888.00 2007-04-15 14:35:36.875 105 12320.33 67.10 55425.55 88888.00 2007-04-15 14:35:37.000 105 12320.33 67.05 55425.55 88888.00 2007-04-15 14:35:37.125 105 12320.38 67.15 55425.57 88888.00 2007-04-15 14:35:37.250 105 12320.33 67.17 55425.60 88888.00 2007-04-15 14:35:37.375 105 12320.30 67.12 55425.60 88888.00 2007-04-15 14:35:37.500 105 12320.30 67.17 55425.60 88888.00 2007-04-15 14:35:37.625 105 12320.30 67.10 55425.57 88888.00 2007-04-15 14:35:37.750 105 12320.23 67.12 55425.60 88888.00 2007-04-15 14:35:37.875 105 12320.20 67.15 55425.62 88888.00 2007-04-15 14:35:38.000 105 12320.15 67.12 55425.62 88888.00 2007-04-15 14:35:38.125 105 12320.20 67.12 55425.62 88888.00 2007-04-15 14:35:38.250 105 12320.20 67.10 55425.60 88888.00 2007-04-15 14:35:38.375 105 12320.27 67.10 55425.57 88888.00 2007-04-15 14:35:38.500 105 12320.30 67.08 55425.60 88888.00 2007-04-15 14:35:38.625 105 12320.33 67.12 55425.60 88888.00 2007-04-15 14:35:38.750 105 12320.33 67.12 55425.60 88888.00 2007-04-15 14:35:38.875 105 12320.33 67.05 55425.60 88888.00 2007-04-15 14:35:39.000 105 12320.30 66.97 55425.57 88888.00 2007-04-15 14:35:39.125 105 12320.25 67.00 55425.57 88888.00 2007-04-15 14:35:39.250 105 12320.23 67.00 55425.60 88888.00 2007-04-15 14:35:39.375 105 12320.23 67.03 55425.60 88888.00 2007-04-15 14:35:39.500 105 12320.25 67.05 55425.65 88888.00 2007-04-15 14:35:39.625 105 12320.20 67.00 55425.57 88888.00 2007-04-15 14:35:39.750 105 12320.15 66.92 55425.60 88888.00 2007-04-15 14:35:39.875 105 12320.23 66.97 55425.57 88888.00 2007-04-15 14:35:40.000 105 12320.30 67.00 55425.55 88888.00 2007-04-15 14:35:40.125 105 12320.38 67.08 55425.57 88888.00 2007-04-15 14:35:40.250 105 12320.38 67.05 55425.55 88888.00 2007-04-15 14:35:40.375 105 12320.38 67.00 55425.55 88888.00 2007-04-15 14:35:40.500 105 12320.38 67.05 55425.57 88888.00 2007-04-15 14:35:40.625 105 12320.33 67.08 55425.57 88888.00 2007-04-15 14:35:40.750 105 12320.33 67.10 55425.57 88888.00 2007-04-15 14:35:40.875 105 12320.40 67.03 55425.57 88888.00 2007-04-15 14:35:41.000 105 12320.40 66.97 55425.55 88888.00 2007-04-15 14:35:41.125 105 12320.42 66.90 55425.55 88888.00 2007-04-15 14:35:41.250 105 12320.35 66.90 55425.57 88888.00 2007-04-15 14:35:41.375 105 12320.38 66.95 55425.60 88888.00 2007-04-15 14:35:41.500 105 12320.45 67.05 55425.57 88888.00 2007-04-15 14:35:41.625 105 12320.33 66.97 55425.57 88888.00 2007-04-15 14:35:41.750 105 12320.17 66.92 55425.55 88888.00 2007-04-15 14:35:41.875 105 12320.12 66.92 55425.53 88888.00 2007-04-15 14:35:42.000 105 12320.12 66.95 55425.50 88888.00 2007-04-15 14:35:42.125 105 12320.25 67.00 55425.57 88888.00 2007-04-15 14:35:42.250 105 12320.33 67.03 55425.60 88888.00 2007-04-15 14:35:42.375 105 12320.25 66.97 55425.60 88888.00 2007-04-15 14:35:42.500 105 12320.20 66.92 55425.57 88888.00 2007-04-15 14:35:42.625 105 12320.27 66.95 55425.60 88888.00 2007-04-15 14:35:42.750 105 12320.33 66.95 55425.55 88888.00 2007-04-15 14:35:42.875 105 12320.33 66.97 55425.53 88888.00 2007-04-15 14:35:43.000 105 12320.30 66.95 55425.53 88888.00 2007-04-15 14:35:43.125 105 12320.30 66.92 55425.50 88888.00 2007-04-15 14:35:43.250 105 12320.25 66.88 55425.53 88888.00 2007-04-15 14:35:43.375 105 12320.33 66.97 55425.57 88888.00 2007-04-15 14:35:43.500 105 12320.42 66.97 55425.57 88888.00 2007-04-15 14:35:43.625 105 12320.40 66.95 55425.57 88888.00 2007-04-15 14:35:43.750 105 12320.40 66.88 55425.53 88888.00 2007-04-15 14:35:43.875 105 12320.35 66.85 55425.55 88888.00 2007-04-15 14:35:44.000 105 12320.38 66.90 55425.53 88888.00 2007-04-15 14:35:44.125 105 12320.35 66.92 55425.57 88888.00 2007-04-15 14:35:44.250 105 12320.35 66.95 55425.57 88888.00 2007-04-15 14:35:44.375 105 12320.38 66.95 55425.57 88888.00 2007-04-15 14:35:44.500 105 12320.38 66.92 55425.57 88888.00 2007-04-15 14:35:44.625 105 12320.35 66.90 55425.57 88888.00 2007-04-15 14:35:44.750 105 12320.35 66.90 55425.57 88888.00 2007-04-15 14:35:44.875 105 12320.38 66.97 55425.55 88888.00 2007-04-15 14:35:45.000 105 12320.40 66.95 55425.55 88888.00 2007-04-15 14:35:45.125 105 12320.40 66.95 55425.57 88888.00 2007-04-15 14:35:45.250 105 12320.35 66.92 55425.55 88888.00 2007-04-15 14:35:45.375 105 12320.30 66.92 55425.55 88888.00 2007-04-15 14:35:45.500 105 12320.33 66.92 55425.53 88888.00 2007-04-15 14:35:45.625 105 12320.38 66.90 55425.57 88888.00 2007-04-15 14:35:45.750 105 12320.35 66.88 55425.55 88888.00 2007-04-15 14:35:45.875 105 12320.40 66.92 55425.57 88888.00 2007-04-15 14:35:46.000 105 12320.40 66.92 55425.57 88888.00 2007-04-15 14:35:46.125 105 12320.35 66.85 55425.57 88888.00 2007-04-15 14:35:46.250 105 12320.38 66.88 55425.55 88888.00 2007-04-15 14:35:46.375 105 12320.45 66.95 55425.55 88888.00 2007-04-15 14:35:46.500 105 12320.33 66.92 55425.55 88888.00 2007-04-15 14:35:46.625 105 12320.33 66.90 55425.55 88888.00 2007-04-15 14:35:46.750 105 12320.33 66.90 55425.55 88888.00 2007-04-15 14:35:46.875 105 12320.35 66.92 55425.55 88888.00 2007-04-15 14:35:47.000 105 12320.30 66.92 55425.53 88888.00 2007-04-15 14:35:47.125 105 12320.30 66.85 55425.53 88888.00 2007-04-15 14:35:47.250 105 12320.38 66.85 55425.55 88888.00 2007-04-15 14:35:47.375 105 12320.52 66.95 55425.57 88888.00 2007-04-15 14:35:47.500 105 12320.45 66.95 55425.55 88888.00 2007-04-15 14:35:47.625 105 12320.35 66.90 55425.53 88888.00 2007-04-15 14:35:47.750 105 12320.38 66.92 55425.57 88888.00 2007-04-15 14:35:47.875 105 12320.40 66.92 55425.55 88888.00 2007-04-15 14:35:48.000 105 12320.33 66.92 55425.53 88888.00 2007-04-15 14:35:48.125 105 12320.30 66.95 55425.55 88888.00 2007-04-15 14:35:48.250 105 12320.30 66.90 55425.53 88888.00 2007-04-15 14:35:48.375 105 12320.30 66.88 55425.53 88888.00 2007-04-15 14:35:48.500 105 12320.33 66.88 55425.53 88888.00 2007-04-15 14:35:48.625 105 12320.33 66.92 55425.50 88888.00 2007-04-15 14:35:48.750 105 12320.33 66.90 55425.50 88888.00 2007-04-15 14:35:48.875 105 12320.40 66.90 55425.50 88888.00 2007-04-15 14:35:49.000 105 12320.38 66.90 55425.50 88888.00 2007-04-15 14:35:49.125 105 12320.35 66.92 55425.50 88888.00 2007-04-15 14:35:49.250 105 12320.38 66.90 55425.47 88888.00 2007-04-15 14:35:49.375 105 12320.45 66.90 55425.47 88888.00 2007-04-15 14:35:49.500 105 12320.40 66.95 55425.47 88888.00 2007-04-15 14:35:49.625 105 12320.42 67.00 55425.50 88888.00 2007-04-15 14:35:49.750 105 12320.42 66.95 55425.50 88888.00 2007-04-15 14:35:49.875 105 12320.40 66.90 55425.50 88888.00 2007-04-15 14:35:50.000 105 12320.40 66.92 55425.47 88888.00 2007-04-15 14:35:50.125 105 12320.42 66.90 55425.50 88888.00 2007-04-15 14:35:50.250 105 12320.48 66.97 55425.53 88888.00 2007-04-15 14:35:50.375 105 12320.50 67.05 55425.53 88888.00 2007-04-15 14:35:50.500 105 12320.45 67.08 55425.50 88888.00 2007-04-15 14:35:50.625 105 12320.42 67.00 55425.47 88888.00 2007-04-15 14:35:50.750 105 12320.38 66.97 55425.47 88888.00 2007-04-15 14:35:50.875 105 12320.33 66.95 55425.47 88888.00 2007-04-15 14:35:51.000 105 12320.35 66.97 55425.47 88888.00 2007-04-15 14:35:51.125 105 12320.45 67.03 55425.47 88888.00 2007-04-15 14:35:51.250 105 12320.48 66.97 55425.50 88888.00 2007-04-15 14:35:51.375 105 12320.48 67.00 55425.47 88888.00 2007-04-15 14:35:51.500 105 12320.58 67.05 55425.47 88888.00 2007-04-15 14:35:51.625 105 12320.55 67.03 55425.45 88888.00 2007-04-15 14:35:51.750 105 12320.55 67.03 55425.47 88888.00 2007-04-15 14:35:51.875 105 12320.52 67.00 55425.47 88888.00 2007-04-15 14:35:52.000 105 12320.50 67.00 55425.50 88888.00 2007-04-15 14:35:52.125 105 12320.50 67.00 55425.47 88888.00 2007-04-15 14:35:52.250 105 12320.50 67.00 55425.50 88888.00 2007-04-15 14:35:52.375 105 12320.58 67.05 55425.45 88888.00 2007-04-15 14:35:52.500 105 12320.50 66.97 55425.45 88888.00 2007-04-15 14:35:52.625 105 12320.52 66.97 55425.45 88888.00 2007-04-15 14:35:52.750 105 12320.50 67.03 55425.47 88888.00 2007-04-15 14:35:52.875 105 12320.52 67.08 55425.50 88888.00 2007-04-15 14:35:53.000 105 12320.52 67.00 55425.45 88888.00 2007-04-15 14:35:53.125 105 12320.55 67.08 55425.47 88888.00 2007-04-15 14:35:53.250 105 12320.48 67.12 55425.50 88888.00 2007-04-15 14:35:53.375 105 12320.48 67.08 55425.47 88888.00 2007-04-15 14:35:53.500 105 12320.52 67.05 55425.45 88888.00 2007-04-15 14:35:53.625 105 12320.58 67.05 55425.45 88888.00 2007-04-15 14:35:53.750 105 12320.55 67.10 55425.47 88888.00 2007-04-15 14:35:53.875 105 12320.55 67.10 55425.47 88888.00 2007-04-15 14:35:54.000 105 12320.50 67.10 55425.45 88888.00 2007-04-15 14:35:54.125 105 12320.58 67.12 55425.47 88888.00 2007-04-15 14:35:54.250 105 12320.60 67.10 55425.47 88888.00 2007-04-15 14:35:54.375 105 12320.62 67.10 55425.47 88888.00 2007-04-15 14:35:54.500 105 12320.58 67.15 55425.45 88888.00 2007-04-15 14:35:54.625 105 12320.52 67.20 55425.43 88888.00 2007-04-15 14:35:54.750 105 12320.48 67.15 55425.43 88888.00 2007-04-15 14:35:54.875 105 12320.52 67.17 55425.43 88888.00 2007-04-15 14:35:55.000 105 12320.55 67.15 55425.40 88888.00 2007-04-15 14:35:55.125 105 12320.58 67.17 55425.43 88888.00 2007-04-15 14:35:55.250 105 12320.58 67.15 55425.40 88888.00 2007-04-15 14:35:55.375 105 12320.62 67.17 55425.43 88888.00 2007-04-15 14:35:55.500 105 12320.62 67.22 55425.45 88888.00 2007-04-15 14:35:55.625 105 12320.60 67.22 55425.45 88888.00 2007-04-15 14:35:55.750 105 12320.60 67.22 55425.45 88888.00 2007-04-15 14:35:55.875 105 12320.60 67.22 55425.45 88888.00 2007-04-15 14:35:56.000 105 12320.60 67.20 55425.40 88888.00 2007-04-15 14:35:56.125 105 12320.62 67.20 55425.43 88888.00 2007-04-15 14:35:56.250 105 12320.58 67.22 55425.45 88888.00 2007-04-15 14:35:56.375 105 12320.52 67.20 55425.40 88888.00 2007-04-15 14:35:56.500 105 12320.48 67.17 55425.38 88888.00 2007-04-15 14:35:56.625 105 12320.52 67.15 55425.38 88888.00 2007-04-15 14:35:56.750 105 12320.52 67.20 55425.38 88888.00 2007-04-15 14:35:56.875 105 12320.50 67.25 55425.43 88888.00 2007-04-15 14:35:57.000 105 12320.58 67.25 55425.43 88888.00 2007-04-15 14:35:57.125 105 12320.60 67.20 55425.40 88888.00 2007-04-15 14:35:57.250 105 12320.58 67.20 55425.43 88888.00 2007-04-15 14:35:57.375 105 12320.60 67.25 55425.47 88888.00 2007-04-15 14:35:57.500 105 12320.55 67.30 55425.43 88888.00 2007-04-15 14:35:57.625 105 12320.58 67.25 55425.43 88888.00 2007-04-15 14:35:57.750 105 12320.60 67.22 55425.43 88888.00 2007-04-15 14:35:57.875 105 12320.60 67.25 55425.43 88888.00 2007-04-15 14:35:58.000 105 12320.62 67.25 55425.40 88888.00 2007-04-15 14:35:58.125 105 12320.62 67.28 55425.43 88888.00 2007-04-15 14:35:58.250 105 12320.60 67.22 55425.40 88888.00 2007-04-15 14:35:58.375 105 12320.65 67.28 55425.45 88888.00 2007-04-15 14:35:58.500 105 12320.67 67.28 55425.45 88888.00 2007-04-15 14:35:58.625 105 12320.62 67.25 55425.45 88888.00 2007-04-15 14:35:58.750 105 12320.60 67.28 55425.43 88888.00 2007-04-15 14:35:58.875 105 12320.65 67.33 55425.40 88888.00 2007-04-15 14:35:59.000 105 12320.70 67.35 55425.40 88888.00 2007-04-15 14:35:59.125 105 12320.67 67.30 55425.43 88888.00 2007-04-15 14:35:59.250 105 12320.65 67.30 55425.43 88888.00 2007-04-15 14:35:59.375 105 12320.67 67.28 55425.40 88888.00 2007-04-15 14:35:59.500 105 12320.65 67.28 55425.43 88888.00 2007-04-15 14:35:59.625 105 12320.65 67.33 55425.43 88888.00 2007-04-15 14:35:59.750 105 12320.65 67.35 55425.43 88888.00 2007-04-15 14:35:59.875 105 12320.67 67.35 55425.40 88888.00 2007-04-15 14:36:00.000 105 12320.67 67.35 55425.40 88888.00 2007-04-15 14:36:00.125 105 12320.62 67.35 55425.40 88888.00 2007-04-15 14:36:00.250 105 12320.67 67.25 55425.38 88888.00 2007-04-15 14:36:00.375 105 12320.75 67.33 55425.38 88888.00 2007-04-15 14:36:00.500 105 12320.70 67.33 55425.38 88888.00 2007-04-15 14:36:00.625 105 12320.60 67.35 55425.35 88888.00 2007-04-15 14:36:00.750 105 12320.55 67.35 55425.35 88888.00 2007-04-15 14:36:00.875 105 12320.60 67.33 55425.30 88888.00 2007-04-15 14:36:01.000 105 12320.70 67.35 55425.30 88888.00 2007-04-15 14:36:01.125 105 12320.70 67.38 55425.28 88888.00 2007-04-15 14:36:01.250 105 12320.65 67.30 55425.32 88888.00 2007-04-15 14:36:01.375 105 12320.70 67.33 55425.32 88888.00 2007-04-15 14:36:01.500 105 12320.75 67.35 55425.32 88888.00 2007-04-15 14:36:01.625 105 12320.70 67.35 55425.32 88888.00 2007-04-15 14:36:01.750 105 12320.62 67.38 55425.30 88888.00 2007-04-15 14:36:01.875 105 12320.62 67.35 55425.28 88888.00 2007-04-15 14:36:02.000 105 12320.62 67.40 55425.30 88888.00 2007-04-15 14:36:02.125 105 12320.60 67.38 55425.30 88888.00 2007-04-15 14:36:02.250 105 12320.62 67.38 55425.30 88888.00 2007-04-15 14:36:02.375 105 12320.62 67.42 55425.28 88888.00 2007-04-15 14:36:02.500 105 12320.60 67.42 55425.30 88888.00 2007-04-15 14:36:02.625 105 12320.62 67.45 55425.30 88888.00 2007-04-15 14:36:02.750 105 12320.67 67.42 55425.32 88888.00 2007-04-15 14:36:02.875 105 12320.67 67.40 55425.32 88888.00 2007-04-15 14:36:03.000 105 12320.65 67.38 55425.30 88888.00 2007-04-15 14:36:03.125 105 12320.62 67.40 55425.32 88888.00 2007-04-15 14:36:03.250 105 12320.65 67.47 55425.35 88888.00 2007-04-15 14:36:03.375 105 12320.70 67.50 55425.32 88888.00 2007-04-15 14:36:03.500 105 12320.65 67.50 55425.32 88888.00 2007-04-15 14:36:03.625 105 12320.62 67.40 55425.30 88888.00 2007-04-15 14:36:03.750 105 12320.58 67.38 55425.32 88888.00 2007-04-15 14:36:03.875 105 12320.62 67.42 55425.32 88888.00 2007-04-15 14:36:04.000 105 12320.73 67.50 55425.32 88888.00 2007-04-15 14:36:04.125 105 12320.73 67.47 55425.35 88888.00 2007-04-15 14:36:04.250 105 12320.60 67.47 55425.32 88888.00 2007-04-15 14:36:04.375 105 12320.60 67.47 55425.32 88888.00 2007-04-15 14:36:04.500 105 12320.67 67.50 55425.32 88888.00 2007-04-15 14:36:04.625 105 12320.70 67.55 55425.32 88888.00 2007-04-15 14:36:04.750 105 12320.70 67.55 55425.32 88888.00 2007-04-15 14:36:04.875 105 12320.65 67.55 55425.32 88888.00 2007-04-15 14:36:05.000 105 12320.70 67.58 55425.30 88888.00 2007-04-15 14:36:05.125 105 12320.73 67.55 55425.30 88888.00 2007-04-15 14:36:05.250 105 12320.65 67.47 55425.28 88888.00 2007-04-15 14:36:05.375 105 12320.65 67.50 55425.28 88888.00 2007-04-15 14:36:05.500 105 12320.65 67.50 55425.28 88888.00 2007-04-15 14:36:05.625 105 12320.60 67.45 55425.28 88888.00 2007-04-15 14:36:05.750 105 12320.65 67.42 55425.28 88888.00 2007-04-15 14:36:05.875 105 12320.70 67.47 55425.30 88888.00 2007-04-15 14:36:06.000 105 12320.77 67.55 55425.30 88888.00 2007-04-15 14:36:06.125 105 12320.77 67.53 55425.22 88888.00 2007-04-15 14:36:06.250 105 12320.75 67.47 55425.25 88888.00 2007-04-15 14:36:06.375 105 12320.80 67.50 55425.22 88888.00 2007-04-15 14:36:06.500 105 12320.77 67.50 55425.20 88888.00 2007-04-15 14:36:06.625 105 12320.75 67.50 55425.22 88888.00 2007-04-15 14:36:06.750 105 12320.80 67.58 55425.22 88888.00 2007-04-15 14:36:06.875 105 12320.75 67.58 55425.22 88888.00 2007-04-15 14:36:07.000 105 12320.75 67.53 55425.20 88888.00 2007-04-15 14:36:07.125 105 12320.80 67.55 55425.22 88888.00 2007-04-15 14:36:07.250 105 12320.77 67.53 55425.22 88888.00 2007-04-15 14:36:07.375 105 12320.70 67.55 55425.20 88888.00 2007-04-15 14:36:07.500 105 12320.70 67.55 55425.20 88888.00 2007-04-15 14:36:07.625 105 12320.70 67.58 55425.22 88888.00 2007-04-15 14:36:07.750 105 12320.73 67.60 55425.25 88888.00 2007-04-15 14:36:07.875 105 12320.65 67.58 55425.20 88888.00 2007-04-15 14:36:08.000 105 12320.67 67.60 55425.18 88888.00 2007-04-15 14:36:08.125 105 12320.73 67.65 55425.22 88888.00 2007-04-15 14:36:08.250 105 12320.70 67.62 55425.25 88888.00 2007-04-15 14:36:08.375 105 12320.67 67.55 55425.18 88888.00 2007-04-15 14:36:08.500 105 12320.70 67.55 55425.18 88888.00 2007-04-15 14:36:08.625 105 12320.75 67.62 55425.22 88888.00 2007-04-15 14:36:08.750 105 12320.73 67.60 55425.20 88888.00 2007-04-15 14:36:08.875 105 12320.65 67.50 55425.18 88888.00 2007-04-15 14:36:09.000 105 12320.65 67.53 55425.12 88888.00 2007-04-15 14:36:09.125 105 12320.65 67.58 55425.15 88888.00 2007-04-15 14:36:09.250 105 12320.70 67.60 55425.22 88888.00 2007-04-15 14:36:09.375 105 12320.70 67.62 55425.22 88888.00 2007-04-15 14:36:09.500 105 12320.70 67.65 55425.28 88888.00 2007-04-15 14:36:09.625 105 12320.70 67.65 55425.25 88888.00 2007-04-15 14:36:09.750 105 12320.70 67.60 55425.22 88888.00 2007-04-15 14:36:09.875 105 12320.73 67.60 55425.28 88888.00 2007-04-15 14:36:10.000 105 12320.75 67.62 55425.28 88888.00 2007-04-15 14:36:10.125 105 12320.75 67.70 55425.28 88888.00 2007-04-15 14:36:10.250 105 12320.80 67.72 55425.32 88888.00 2007-04-15 14:36:10.375 105 12320.80 67.72 55425.30 88888.00 2007-04-15 14:36:10.500 105 12320.73 67.65 55425.25 88888.00 2007-04-15 14:36:10.625 105 12320.65 67.62 55425.25 88888.00 2007-04-15 14:36:10.750 105 12320.73 67.72 55425.28 88888.00 2007-04-15 14:36:10.875 105 12320.67 67.75 55425.28 88888.00 2007-04-15 14:36:11.000 105 12320.60 67.65 55425.22 88888.00 2007-04-15 14:36:11.125 105 12320.65 67.65 55425.25 88888.00 2007-04-15 14:36:11.250 105 12320.70 67.60 55425.22 88888.00 2007-04-15 14:36:11.375 105 12320.70 67.65 55425.22 88888.00 2007-04-15 14:36:11.500 105 12320.65 67.67 55425.22 88888.00 2007-04-15 14:36:11.625 105 12320.60 67.65 55425.22 88888.00 2007-04-15 14:36:11.750 105 12320.62 67.67 55425.28 88888.00 2007-04-15 14:36:11.875 105 12320.67 67.67 55425.28 88888.00 2007-04-15 14:36:12.000 105 12320.62 67.65 55425.25 88888.00 2007-04-15 14:36:12.125 105 12320.60 67.65 55425.25 88888.00 2007-04-15 14:36:12.250 105 12320.65 67.67 55425.28 88888.00 2007-04-15 14:36:12.375 105 12320.62 67.65 55425.22 88888.00 2007-04-15 14:36:12.500 105 12320.70 67.67 55425.25 88888.00 2007-04-15 14:36:12.625 105 12320.70 67.65 55425.20 88888.00 2007-04-15 14:36:12.750 105 12320.73 67.65 55425.20 88888.00 2007-04-15 14:36:12.875 105 12320.75 67.65 55425.22 88888.00 2007-04-15 14:36:13.000 105 12320.73 67.62 55425.22 88888.00 2007-04-15 14:36:13.125 105 12320.67 67.62 55425.28 88888.00 2007-04-15 14:36:13.250 105 12320.67 67.67 55425.28 88888.00 2007-04-15 14:36:13.375 105 12320.77 67.72 55425.25 88888.00 2007-04-15 14:36:13.500 105 12320.75 67.72 55425.25 88888.00 2007-04-15 14:36:13.625 105 12320.73 67.70 55425.25 88888.00 2007-04-15 14:36:13.750 105 12320.75 67.67 55425.20 88888.00 2007-04-15 14:36:13.875 105 12320.73 67.67 55425.20 88888.00 2007-04-15 14:36:14.000 105 12320.67 67.67 55425.20 88888.00 2007-04-15 14:36:14.125 105 12320.67 67.65 55425.22 88888.00 2007-04-15 14:36:14.250 105 12320.73 67.67 55425.28 88888.00 2007-04-15 14:36:14.375 105 12320.75 67.70 55425.28 88888.00 2007-04-15 14:36:14.500 105 12320.70 67.67 55425.25 88888.00 2007-04-15 14:36:14.625 105 12320.67 67.65 55425.22 88888.00 2007-04-15 14:36:14.750 105 12320.70 67.70 55425.25 88888.00 2007-04-15 14:36:14.875 105 12320.70 67.65 55425.22 88888.00 2007-04-15 14:36:15.000 105 12320.70 67.67 55425.22 88888.00 2007-04-15 14:36:15.125 105 12320.70 67.72 55425.22 88888.00 2007-04-15 14:36:15.250 105 12320.67 67.67 55425.22 88888.00 2007-04-15 14:36:15.375 105 12320.73 67.78 55425.25 88888.00 2007-04-15 14:36:15.500 105 12320.75 67.78 55425.28 88888.00 2007-04-15 14:36:15.625 105 12320.73 67.75 55425.22 88888.00 2007-04-15 14:36:15.750 105 12320.73 67.70 55425.20 88888.00 2007-04-15 14:36:15.875 105 12320.75 67.67 55425.22 88888.00 2007-04-15 14:36:16.000 105 12320.67 67.72 55425.25 88888.00 2007-04-15 14:36:16.125 105 12320.62 67.67 55425.28 88888.00 2007-04-15 14:36:16.250 105 12320.70 67.65 55425.28 88888.00 2007-04-15 14:36:16.375 105 12320.67 67.70 55425.28 88888.00 2007-04-15 14:36:16.500 105 12320.62 67.80 55425.30 88888.00 2007-04-15 14:36:16.625 105 12320.67 67.80 55425.32 88888.00 2007-04-15 14:36:16.750 105 12320.67 67.72 55425.30 88888.00 2007-04-15 14:36:16.875 105 12320.65 67.65 55425.22 88888.00 2007-04-15 14:36:17.000 105 12320.73 67.65 55425.28 88888.00 2007-04-15 14:36:17.125 105 12320.77 67.72 55425.30 88888.00 2007-04-15 14:36:17.250 105 12320.73 67.70 55425.25 88888.00 2007-04-15 14:36:17.375 105 12320.70 67.70 55425.22 88888.00 2007-04-15 14:36:17.500 105 12320.65 67.62 55425.25 88888.00 2007-04-15 14:36:17.625 105 12320.62 67.67 55425.28 88888.00 2007-04-15 14:36:17.750 105 12320.65 67.70 55425.22 88888.00 2007-04-15 14:36:17.875 105 12320.62 67.67 55425.22 88888.00 2007-04-15 14:36:18.000 105 12320.60 67.70 55425.22 88888.00 2007-04-15 14:36:18.125 105 12320.55 67.67 55425.20 88888.00 2007-04-15 14:36:18.250 105 12320.52 67.70 55425.22 88888.00 2007-04-15 14:36:18.375 105 12320.62 67.75 55425.20 88888.00 2007-04-15 14:36:18.500 105 12320.67 67.72 55425.25 88888.00 2007-04-15 14:36:18.625 105 12320.62 67.67 55425.25 88888.00 2007-04-15 14:36:18.750 105 12320.60 67.70 55425.28 88888.00 2007-04-15 14:36:18.875 105 12320.65 67.72 55425.25 88888.00 2007-04-15 14:36:19.000 105 12320.67 67.72 55425.25 88888.00 2007-04-15 14:36:19.125 105 12320.65 67.70 55425.30 88888.00 2007-04-15 14:36:19.250 105 12320.60 67.65 55425.30 88888.00 2007-04-15 14:36:19.375 105 12320.65 67.67 55425.28 88888.00 2007-04-15 14:36:19.500 105 12320.73 67.72 55425.30 88888.00 2007-04-15 14:36:19.625 105 12320.73 67.70 55425.28 88888.00 2007-04-15 14:36:19.750 105 12320.70 67.70 55425.25 88888.00 2007-04-15 14:36:19.875 105 12320.65 67.72 55425.25 88888.00 2007-04-15 14:36:20.000 105 12320.60 67.70 55425.22 88888.00 2007-04-15 14:36:20.125 105 12320.65 67.70 55425.25 88888.00 2007-04-15 14:36:20.250 105 12320.67 67.70 55425.30 88888.00 2007-04-15 14:36:20.375 105 12320.65 67.72 55425.28 88888.00 2007-04-15 14:36:20.500 105 12320.58 67.72 55425.30 88888.00 2007-04-15 14:36:20.625 105 12320.58 67.75 55425.28 88888.00 2007-04-15 14:36:20.750 105 12320.60 67.70 55425.25 88888.00 2007-04-15 14:36:20.875 105 12320.65 67.65 55425.25 88888.00 2007-04-15 14:36:21.000 105 12320.67 67.67 55425.28 88888.00 2007-04-15 14:36:21.125 105 12320.67 67.67 55425.28 88888.00 2007-04-15 14:36:21.250 105 12320.65 67.75 55425.28 88888.00 2007-04-15 14:36:21.375 105 12320.65 67.78 55425.28 88888.00 2007-04-15 14:36:21.500 105 12320.62 67.72 55425.28 88888.00 2007-04-15 14:36:21.625 105 12320.67 67.75 55425.25 88888.00 2007-04-15 14:36:21.750 105 12320.70 67.75 55425.28 88888.00 2007-04-15 14:36:21.875 105 12320.67 67.75 55425.30 88888.00 2007-04-15 14:36:22.000 105 12320.65 67.80 55425.25 88888.00 2007-04-15 14:36:22.125 105 12320.58 67.78 55425.25 88888.00 2007-04-15 14:36:22.250 105 12320.58 67.80 55425.28 88888.00 2007-04-15 14:36:22.375 105 12320.62 67.78 55425.25 88888.00 2007-04-15 14:36:22.500 105 12320.65 67.75 55425.28 88888.00 2007-04-15 14:36:22.625 105 12320.67 67.80 55425.28 88888.00 2007-04-15 14:36:22.750 105 12320.67 67.75 55425.28 88888.00 2007-04-15 14:36:22.875 105 12320.62 67.78 55425.28 88888.00 2007-04-15 14:36:23.000 105 12320.60 67.83 55425.28 88888.00 2007-04-15 14:36:23.125 105 12320.55 67.75 55425.28 88888.00 2007-04-15 14:36:23.250 105 12320.52 67.67 55425.25 88888.00 2007-04-15 14:36:23.375 105 12320.58 67.72 55425.22 88888.00 2007-04-15 14:36:23.500 105 12320.52 67.67 55425.20 88888.00 2007-04-15 14:36:23.625 105 12320.55 67.70 55425.20 88888.00 2007-04-15 14:36:23.750 105 12320.65 67.78 55425.22 88888.00 2007-04-15 14:36:23.875 105 12320.65 67.80 55425.25 88888.00 2007-04-15 14:36:24.000 105 12320.62 67.72 55425.20 88888.00 2007-04-15 14:36:24.125 105 12320.65 67.72 55425.22 88888.00 2007-04-15 14:36:24.250 105 12320.58 67.75 55425.25 88888.00 2007-04-15 14:36:24.375 105 12320.62 67.80 55425.22 88888.00 2007-04-15 14:36:24.500 105 12320.62 67.80 55425.22 88888.00 2007-04-15 14:36:24.625 105 12320.60 67.78 55425.28 88888.00 2007-04-15 14:36:24.750 105 12320.60 67.78 55425.28 88888.00 2007-04-15 14:36:24.875 105 12320.65 67.80 55425.25 88888.00 2007-04-15 14:36:25.000 105 12320.73 67.85 55425.28 88888.00 2007-04-15 14:36:25.125 105 12320.73 67.85 55425.30 88888.00 2007-04-15 14:36:25.250 105 12320.58 67.78 55425.25 88888.00 2007-04-15 14:36:25.375 105 12320.55 67.78 55425.22 88888.00 2007-04-15 14:36:25.500 105 12320.55 67.80 55425.25 88888.00 2007-04-15 14:36:25.625 105 12320.55 67.80 55425.25 88888.00 2007-04-15 14:36:25.750 105 12320.58 67.83 55425.25 88888.00 2007-04-15 14:36:25.875 105 12320.52 67.80 55425.22 88888.00 2007-04-15 14:36:26.000 105 12320.50 67.72 55425.15 88888.00 2007-04-15 14:36:26.125 105 12320.45 67.75 55425.15 88888.00 2007-04-15 14:36:26.250 105 12320.45 67.78 55425.18 88888.00 2007-04-15 14:36:26.375 105 12320.50 67.88 55425.22 88888.00 2007-04-15 14:36:26.500 105 12320.45 67.88 55425.25 88888.00 2007-04-15 14:36:26.625 105 12320.42 67.85 55425.22 88888.00 2007-04-15 14:36:26.750 105 12320.48 67.83 55425.20 88888.00 2007-04-15 14:36:26.875 105 12320.52 67.83 55425.22 88888.00 2007-04-15 14:36:27.000 105 12320.55 67.90 55425.22 88888.00 2007-04-15 14:36:27.125 105 12320.55 67.88 55425.28 88888.00 2007-04-15 14:36:27.250 105 12320.48 67.85 55425.25 88888.00 2007-04-15 14:36:27.375 105 12320.48 67.85 55425.28 88888.00 2007-04-15 14:36:27.500 105 12320.48 67.83 55425.30 88888.00 2007-04-15 14:36:27.625 105 12320.50 67.88 55425.30 88888.00 2007-04-15 14:36:27.750 105 12320.48 67.88 55425.28 88888.00 2007-04-15 14:36:27.875 105 12320.50 67.88 55425.25 88888.00 2007-04-15 14:36:28.000 105 12320.45 67.90 55425.28 88888.00 2007-04-15 14:36:28.125 105 12320.38 67.90 55425.30 88888.00 2007-04-15 14:36:28.250 105 12320.35 67.85 55425.30 88888.00 2007-04-15 14:36:28.375 105 12320.33 67.90 55425.30 88888.00 2007-04-15 14:36:28.500 105 12320.33 67.97 55425.32 88888.00 2007-04-15 14:36:28.625 105 12320.42 67.95 55425.28 88888.00 2007-04-15 14:36:28.750 105 12320.42 67.90 55425.25 88888.00 2007-04-15 14:36:28.875 105 12320.42 67.95 55425.25 88888.00 2007-04-15 14:36:29.000 105 12320.38 67.97 55425.25 88888.00 2007-04-15 14:36:29.125 105 12320.35 67.95 55425.25 88888.00 2007-04-15 14:36:29.250 105 12320.38 67.92 55425.28 88888.00 2007-04-15 14:36:29.375 105 12320.35 67.92 55425.30 88888.00 2007-04-15 14:36:29.500 105 12320.33 67.95 55425.30 88888.00 2007-04-15 14:36:29.625 105 12320.33 67.92 55425.30 88888.00 2007-04-15 14:36:29.750 105 12320.33 67.95 55425.30 88888.00 2007-04-15 14:36:29.875 105 12320.38 67.97 55425.35 88888.00 2007-04-15 14:36:30.000 105 12320.33 67.92 55425.30 88888.00 2007-04-15 14:36:30.125 105 12320.35 67.90 55425.30 88888.00 2007-04-15 14:36:30.250 105 12320.30 67.88 55425.32 88888.00 2007-04-15 14:36:30.375 105 12320.23 67.90 55425.30 88888.00 2007-04-15 14:36:30.500 105 12320.23 68.00 55425.28 88888.00 2007-04-15 14:36:30.625 105 12320.30 67.97 55425.30 88888.00 2007-04-15 14:36:30.750 105 12320.35 67.97 55425.30 88888.00 2007-04-15 14:36:30.875 105 12320.33 67.97 55425.25 88888.00 2007-04-15 14:36:31.000 105 12320.27 67.97 55425.25 88888.00 2007-04-15 14:36:31.125 105 12320.27 67.97 55425.28 88888.00 2007-04-15 14:36:31.250 105 12320.20 67.95 55425.30 88888.00 2007-04-15 14:36:31.375 105 12320.25 67.97 55425.28 88888.00 2007-04-15 14:36:31.500 105 12320.27 67.97 55425.35 88888.00 2007-04-15 14:36:31.625 105 12320.23 67.97 55425.32 88888.00 2007-04-15 14:36:31.750 105 12320.23 67.92 55425.30 88888.00 2007-04-15 14:36:31.875 105 12320.23 67.92 55425.32 88888.00 2007-04-15 14:36:32.000 105 12320.25 67.95 55425.35 88888.00 2007-04-15 14:36:32.125 105 12320.15 67.92 55425.32 88888.00 2007-04-15 14:36:32.250 105 12320.10 67.95 55425.32 88888.00 2007-04-15 14:36:32.375 105 12320.12 67.97 55425.35 88888.00 2007-04-15 14:36:32.500 105 12320.17 68.03 55425.38 88888.00 2007-04-15 14:36:32.625 105 12320.10 67.95 55425.35 88888.00 2007-04-15 14:36:32.750 105 12320.08 67.95 55425.38 88888.00 2007-04-15 14:36:32.875 105 12320.08 67.92 55425.32 88888.00 2007-04-15 14:36:33.000 105 12320.10 67.88 55425.30 88888.00 2007-04-15 14:36:33.125 105 12320.10 67.92 55425.32 88888.00 2007-04-15 14:36:33.250 105 12320.10 67.95 55425.35 88888.00 2007-04-15 14:36:33.375 105 12320.10 67.97 55425.35 88888.00 2007-04-15 14:36:33.500 105 12320.02 68.00 55425.32 88888.00 2007-04-15 14:36:33.625 105 12320.05 68.03 55425.32 88888.00 2007-04-15 14:36:33.750 105 12320.05 68.03 55425.30 88888.00 2007-04-15 14:36:33.875 105 12320.02 68.03 55425.30 88888.00 2007-04-15 14:36:34.000 105 12320.05 68.08 55425.30 88888.00 2007-04-15 14:36:34.125 105 12320.05 68.05 55425.32 88888.00 2007-04-15 14:36:34.250 105 12319.98 68.03 55425.35 88888.00 2007-04-15 14:36:34.375 105 12319.95 68.03 55425.35 88888.00 2007-04-15 14:36:34.500 105 12320.02 68.03 55425.35 88888.00 2007-04-15 14:36:34.625 105 12320.08 68.03 55425.32 88888.00 2007-04-15 14:36:34.750 105 12320.05 68.08 55425.32 88888.00 2007-04-15 14:36:34.875 105 12320.05 68.05 55425.32 88888.00 2007-04-15 14:36:35.000 105 12320.08 68.03 55425.32 88888.00 2007-04-15 14:36:35.125 105 12320.10 68.08 55425.38 88888.00 2007-04-15 14:36:35.250 105 12320.08 68.10 55425.35 88888.00 2007-04-15 14:36:35.375 105 12320.02 68.12 55425.32 88888.00 2007-04-15 14:36:35.500 105 12319.98 68.08 55425.35 88888.00 2007-04-15 14:36:35.625 105 12319.98 68.03 55425.35 88888.00 2007-04-15 14:36:35.750 105 12319.92 68.03 55425.35 88888.00 2007-04-15 14:36:35.875 105 12319.92 68.05 55425.35 88888.00 2007-04-15 14:36:36.000 105 12319.95 68.05 55425.32 88888.00 2007-04-15 14:36:36.125 105 12319.95 68.08 55425.32 88888.00 2007-04-15 14:36:36.250 105 12319.95 68.10 55425.38 88888.00 2007-04-15 14:36:36.375 105 12319.98 68.10 55425.38 88888.00 2007-04-15 14:36:36.500 105 12320.00 68.08 55425.38 88888.00 2007-04-15 14:36:36.625 105 12319.98 68.08 55425.35 88888.00 2007-04-15 14:36:36.750 105 12319.90 68.05 55425.35 88888.00 2007-04-15 14:36:36.875 105 12319.92 68.10 55425.32 88888.00 2007-04-15 14:36:37.000 105 12319.92 68.15 55425.38 88888.00 2007-04-15 14:36:37.125 105 12319.95 68.20 55425.38 88888.00 2007-04-15 14:36:37.250 105 12319.92 68.15 55425.40 88888.00 2007-04-15 14:36:37.375 105 12319.92 68.17 55425.43 88888.00 2007-04-15 14:36:37.500 105 12319.85 68.17 55425.40 88888.00 2007-04-15 14:36:37.625 105 12319.90 68.15 55425.38 88888.00 2007-04-15 14:36:37.750 105 12319.88 68.15 55425.40 88888.00 2007-04-15 14:36:37.875 105 12319.98 68.17 55425.38 88888.00 2007-04-15 14:36:38.000 105 12319.90 68.08 55425.32 88888.00 2007-04-15 14:36:38.125 105 12319.88 68.05 55425.35 88888.00 2007-04-15 14:36:38.250 105 12319.85 68.12 55425.40 88888.00 2007-04-15 14:36:38.375 105 12319.88 68.22 55425.43 88888.00 2007-04-15 14:36:38.500 105 12319.75 68.17 55425.40 88888.00 2007-04-15 14:36:38.625 105 12319.77 68.15 55425.40 88888.00 2007-04-15 14:36:38.750 105 12319.83 68.12 55425.40 88888.00 2007-04-15 14:36:38.875 105 12319.83 68.12 55425.38 88888.00 2007-04-15 14:36:39.000 105 12319.73 68.20 55425.38 88888.00 2007-04-15 14:36:39.125 105 12319.67 68.17 55425.40 88888.00 2007-04-15 14:36:39.250 105 12319.73 68.17 55425.45 88888.00 2007-04-15 14:36:39.375 105 12319.83 68.25 55425.43 88888.00 2007-04-15 14:36:39.500 105 12319.90 68.25 55425.40 88888.00 2007-04-15 14:36:39.625 105 12319.88 68.22 55425.43 88888.00 2007-04-15 14:36:39.750 105 12319.90 68.25 55425.45 88888.00 2007-04-15 14:36:39.875 105 12319.80 68.22 55425.45 88888.00 2007-04-15 14:36:40.000 105 12319.75 68.20 55425.40 88888.00 2007-04-15 14:36:40.125 105 12319.73 68.15 55425.40 88888.00 2007-04-15 14:36:40.250 105 12319.67 68.15 55425.43 88888.00 2007-04-15 14:36:40.375 105 12319.60 68.12 55425.40 88888.00 2007-04-15 14:36:40.500 105 12319.67 68.17 55425.43 88888.00 2007-04-15 14:36:40.625 105 12319.73 68.20 55425.43 88888.00 2007-04-15 14:36:40.750 105 12319.73 68.20 55425.43 88888.00 2007-04-15 14:36:40.875 105 12319.75 68.22 55425.43 88888.00 2007-04-15 14:36:41.000 105 12319.73 68.20 55425.43 88888.00 2007-04-15 14:36:41.125 105 12319.65 68.22 55425.40 88888.00 2007-04-15 14:36:41.250 105 12319.62 68.28 55425.40 88888.00 2007-04-15 14:36:41.375 105 12319.73 68.30 55425.40 88888.00 2007-04-15 14:36:41.500 105 12319.65 68.28 55425.45 88888.00 2007-04-15 14:36:41.625 105 12319.58 68.28 55425.43 88888.00 2007-04-15 14:36:41.750 105 12319.58 68.22 55425.40 88888.00 2007-04-15 14:36:41.875 105 12319.62 68.20 55425.40 88888.00 2007-04-15 14:36:42.000 105 12319.65 68.25 55425.43 88888.00 2007-04-15 14:36:42.125 105 12319.65 68.25 55425.43 88888.00 2007-04-15 14:36:42.250 105 12319.60 68.28 55425.43 88888.00 2007-04-15 14:36:42.375 105 12319.62 68.33 55425.45 88888.00 2007-04-15 14:36:42.500 105 12319.62 68.33 55425.45 88888.00 2007-04-15 14:36:42.625 105 12319.55 68.22 55425.40 88888.00 2007-04-15 14:36:42.750 105 12319.50 68.20 55425.35 88888.00 2007-04-15 14:36:42.875 105 12319.52 68.28 55425.32 88888.00 2007-04-15 14:36:43.000 105 12319.55 68.33 55425.35 88888.00 2007-04-15 14:36:43.125 105 12319.55 68.33 55425.38 88888.00 2007-04-15 14:36:43.250 105 12319.52 68.30 55425.43 88888.00 2007-04-15 14:36:43.375 105 12319.50 68.33 55425.38 88888.00 2007-04-15 14:36:43.500 105 12319.50 68.33 55425.40 88888.00 2007-04-15 14:36:43.625 105 12319.52 68.33 55425.43 88888.00 2007-04-15 14:36:43.750 105 12319.48 68.35 55425.43 88888.00 2007-04-15 14:36:43.875 105 12319.45 68.35 55425.43 88888.00 2007-04-15 14:36:44.000 105 12319.58 68.40 55425.45 88888.00 2007-04-15 14:36:44.125 105 12319.65 68.40 55425.50 88888.00 2007-04-15 14:36:44.250 105 12319.60 68.35 55425.45 88888.00 2007-04-15 14:36:44.375 105 12319.55 68.28 55425.40 88888.00 2007-04-15 14:36:44.500 105 12319.55 68.33 55425.43 88888.00 2007-04-15 14:36:44.625 105 12319.55 68.38 55425.43 88888.00 2007-04-15 14:36:44.750 105 12319.50 68.42 55425.43 88888.00 2007-04-15 14:36:44.875 105 12319.55 68.38 55425.43 88888.00 2007-04-15 14:36:45.000 105 12319.52 68.33 55425.40 88888.00 2007-04-15 14:36:45.125 105 12319.50 68.42 55425.45 88888.00 2007-04-15 14:36:45.250 105 12319.45 68.45 55425.47 88888.00 2007-04-15 14:36:45.375 105 12319.50 68.47 55425.47 88888.00 2007-04-15 14:36:45.500 105 12319.50 68.47 55425.50 88888.00 2007-04-15 14:36:45.625 105 12319.55 68.47 55425.47 88888.00 2007-04-15 14:36:45.750 105 12319.45 68.40 55425.45 88888.00 2007-04-15 14:36:45.875 105 12319.35 68.38 55425.43 88888.00 2007-04-15 14:36:46.000 105 12319.40 68.45 55425.40 88888.00 2007-04-15 14:36:46.125 105 12319.45 68.40 55425.45 88888.00 2007-04-15 14:36:46.250 105 12319.42 68.35 55425.45 88888.00 2007-04-15 14:36:46.375 105 12319.42 68.40 55425.45 88888.00 2007-04-15 14:36:46.500 105 12319.40 68.40 55425.43 88888.00 2007-04-15 14:36:46.625 105 12319.48 68.42 55425.45 88888.00 2007-04-15 14:36:46.750 105 12319.50 68.47 55425.45 88888.00 2007-04-15 14:36:46.875 105 12319.45 68.50 55425.45 88888.00 2007-04-15 14:36:47.000 105 12319.40 68.45 55425.47 88888.00 2007-04-15 14:36:47.125 105 12319.35 68.42 55425.47 88888.00 2007-04-15 14:36:47.250 105 12319.33 68.38 55425.45 88888.00 2007-04-15 14:36:47.375 105 12319.30 68.42 55425.43 88888.00 2007-04-15 14:36:47.500 105 12319.35 68.40 55425.43 88888.00 2007-04-15 14:36:47.625 105 12319.33 68.35 55425.43 88888.00 2007-04-15 14:36:47.750 105 12319.35 68.35 55425.40 88888.00 2007-04-15 14:36:47.875 105 12319.38 68.42 55425.43 88888.00 2007-04-15 14:36:48.000 105 12319.40 68.45 55425.43 88888.00 2007-04-15 14:36:48.125 105 12319.40 68.40 55425.45 88888.00 2007-04-15 14:36:48.250 105 12319.33 68.42 55425.45 88888.00 2007-04-15 14:36:48.375 105 12319.30 68.40 55425.45 88888.00 2007-04-15 14:36:48.500 105 12319.27 68.40 55425.47 88888.00 2007-04-15 14:36:48.625 105 12319.38 68.40 55425.50 88888.00 2007-04-15 14:36:48.750 105 12319.42 68.47 55425.47 88888.00 2007-04-15 14:36:48.875 105 12319.48 68.50 55425.43 88888.00 2007-04-15 14:36:49.000 105 12319.42 68.45 55425.40 88888.00 2007-04-15 14:36:49.125 105 12319.35 68.42 55425.43 88888.00 2007-04-15 14:36:49.250 105 12319.30 68.45 55425.43 88888.00 2007-04-15 14:36:49.375 105 12319.35 68.50 55425.40 88888.00 2007-04-15 14:36:49.500 105 12319.48 68.50 55425.40 88888.00 2007-04-15 14:36:49.625 105 12319.45 68.50 55425.40 88888.00 2007-04-15 14:36:49.750 105 12319.45 68.55 55425.43 88888.00 2007-04-15 14:36:49.875 105 12319.42 68.58 55425.40 88888.00 2007-04-15 14:36:50.000 105 12319.38 68.50 55425.38 88888.00 2007-04-15 14:36:50.125 105 12319.33 68.50 55425.43 88888.00 2007-04-15 14:36:50.250 105 12319.30 68.50 55425.43 88888.00 2007-04-15 14:36:50.375 105 12319.38 68.55 55425.45 88888.00 2007-04-15 14:36:50.500 105 12319.38 68.60 55425.47 88888.00 2007-04-15 14:36:50.625 105 12319.35 68.58 55425.45 88888.00 2007-04-15 14:36:50.750 105 12319.35 68.50 55425.40 88888.00 2007-04-15 14:36:50.875 105 12319.35 68.53 55425.40 88888.00 2007-04-15 14:36:51.000 105 12319.40 68.58 55425.43 88888.00 2007-04-15 14:36:51.125 105 12319.35 68.62 55425.45 88888.00 2007-04-15 14:36:51.250 105 12319.33 68.58 55425.47 88888.00 2007-04-15 14:36:51.375 105 12319.30 68.60 55425.43 88888.00 2007-04-15 14:36:51.500 105 12319.27 68.60 55425.43 88888.00 2007-04-15 14:36:51.625 105 12319.23 68.55 55425.40 88888.00 2007-04-15 14:36:51.750 105 12319.17 68.47 55425.38 88888.00 2007-04-15 14:36:51.875 105 12319.20 68.50 55425.38 88888.00 2007-04-15 14:36:52.000 105 12319.27 68.50 55425.38 88888.00 2007-04-15 14:36:52.125 105 12319.30 68.53 55425.38 88888.00 2007-04-15 14:36:52.250 105 12319.27 68.55 55425.40 88888.00 2007-04-15 14:36:52.375 105 12319.25 68.53 55425.38 88888.00 2007-04-15 14:36:52.500 105 12319.23 68.53 55425.38 88888.00 2007-04-15 14:36:52.625 105 12319.20 68.55 55425.40 88888.00 2007-04-15 14:36:52.750 105 12319.23 68.55 55425.40 88888.00 2007-04-15 14:36:52.875 105 12319.23 68.55 55425.43 88888.00 2007-04-15 14:36:53.000 105 12319.27 68.60 55425.43 88888.00 2007-04-15 14:36:53.125 105 12319.30 68.62 55425.43 88888.00 2007-04-15 14:36:53.250 105 12319.30 68.55 55425.40 88888.00 2007-04-15 14:36:53.375 105 12319.33 68.55 55425.38 88888.00 2007-04-15 14:36:53.500 105 12319.23 68.55 55425.35 88888.00 2007-04-15 14:36:53.625 105 12319.20 68.50 55425.43 88888.00 2007-04-15 14:36:53.750 105 12319.25 68.53 55425.40 88888.00 2007-04-15 14:36:53.875 105 12319.27 68.55 55425.38 88888.00 2007-04-15 14:36:54.000 105 12319.17 68.55 55425.38 88888.00 2007-04-15 14:36:54.125 105 12319.15 68.58 55425.43 88888.00 2007-04-15 14:36:54.250 105 12319.23 68.62 55425.43 88888.00 2007-04-15 14:36:54.375 105 12319.30 68.62 55425.40 88888.00 2007-04-15 14:36:54.500 105 12319.25 68.62 55425.43 88888.00 2007-04-15 14:36:54.625 105 12319.27 68.62 55425.40 88888.00 2007-04-15 14:36:54.750 105 12319.33 68.58 55425.38 88888.00 2007-04-15 14:36:54.875 105 12319.38 68.58 55425.35 88888.00 2007-04-15 14:36:55.000 105 12319.40 68.58 55425.38 88888.00 2007-04-15 14:36:55.125 105 12319.40 68.58 55425.40 88888.00 2007-04-15 14:36:55.250 105 12319.38 68.55 55425.40 88888.00 2007-04-15 14:36:55.375 105 12319.35 68.55 55425.38 88888.00 2007-04-15 14:36:55.500 105 12319.33 68.53 55425.38 88888.00 2007-04-15 14:36:55.625 105 12319.30 68.53 55425.38 88888.00 2007-04-15 14:36:55.750 105 12319.27 68.55 55425.40 88888.00 2007-04-15 14:36:55.875 105 12319.25 68.55 55425.40 88888.00 2007-04-15 14:36:56.000 105 12319.33 68.60 55425.43 88888.00 2007-04-15 14:36:56.125 105 12319.30 68.60 55425.40 88888.00 2007-04-15 14:36:56.250 105 12319.27 68.58 55425.43 88888.00 2007-04-15 14:36:56.375 105 12319.35 68.62 55425.40 88888.00 2007-04-15 14:36:56.500 105 12319.30 68.53 55425.40 88888.00 2007-04-15 14:36:56.625 105 12319.30 68.50 55425.38 88888.00 2007-04-15 14:36:56.750 105 12319.30 68.55 55425.35 88888.00 2007-04-15 14:36:56.875 105 12319.25 68.55 55425.35 88888.00 2007-04-15 14:36:57.000 105 12319.25 68.50 55425.32 88888.00 2007-04-15 14:36:57.125 105 12319.25 68.50 55425.40 88888.00 2007-04-15 14:36:57.250 105 12319.25 68.50 55425.40 88888.00 2007-04-15 14:36:57.375 105 12319.30 68.53 55425.40 88888.00 2007-04-15 14:36:57.500 105 12319.27 68.53 55425.40 88888.00 2007-04-15 14:36:57.625 105 12319.25 68.50 55425.40 88888.00 2007-04-15 14:36:57.750 105 12319.23 68.45 55425.40 88888.00 2007-04-15 14:36:57.875 105 12319.33 68.45 55425.40 88888.00 2007-04-15 14:36:58.000 105 12319.38 68.55 55425.43 88888.00 2007-04-15 14:36:58.125 105 12319.35 68.53 55425.40 88888.00 2007-04-15 14:36:58.250 105 12319.33 68.50 55425.43 88888.00 2007-04-15 14:36:58.375 105 12319.38 68.53 55425.40 88888.00 2007-04-15 14:36:58.500 105 12319.35 68.50 55425.38 88888.00 2007-04-15 14:36:58.625 105 12319.38 68.58 55425.47 88888.00 2007-04-15 14:36:58.750 105 12319.42 68.55 55425.47 88888.00 2007-04-15 14:36:58.875 105 12319.42 68.55 55425.45 88888.00 2007-04-15 14:36:59.000 105 12319.35 68.55 55425.45 88888.00 2007-04-15 14:36:59.125 105 12319.30 68.53 55425.47 88888.00 2007-04-15 14:36:59.250 105 12319.35 68.55 55425.50 88888.00 2007-04-15 14:36:59.375 105 12319.42 68.58 55425.47 88888.00 2007-04-15 14:36:59.500 105 12319.38 68.53 55425.47 88888.00 2007-04-15 14:36:59.625 105 12319.27 68.47 55425.38 88888.00 2007-04-15 14:36:59.750 105 12319.27 68.50 55425.38 88888.00 2007-04-15 14:36:59.875 105 12319.30 68.53 55425.40 88888.00 2007-04-15 14:37:00.000 105 12319.25 68.53 55425.40 88888.00 2007-04-15 14:37:00.125 105 12319.30 68.53 55425.40 88888.00 2007-04-15 14:37:00.250 105 12319.30 68.50 55425.40 88888.00 2007-04-15 14:37:00.375 105 12319.33 68.47 55425.35 88888.00 2007-04-15 14:37:00.500 105 12319.27 68.50 55425.38 88888.00 2007-04-15 14:37:00.625 105 12319.35 68.50 55425.38 88888.00 2007-04-15 14:37:00.750 105 12319.40 68.55 55425.35 88888.00 2007-04-15 14:37:00.875 105 12319.38 68.47 55425.32 88888.00 2007-04-15 14:37:01.000 105 12319.40 68.45 55425.32 88888.00 2007-04-15 14:37:01.125 105 12319.35 68.45 55425.35 88888.00 2007-04-15 14:37:01.250 105 12319.35 68.42 55425.40 88888.00 2007-04-15 14:37:01.375 105 12319.38 68.42 55425.38 88888.00 2007-04-15 14:37:01.500 105 12319.38 68.45 55425.38 88888.00 2007-04-15 14:37:01.625 105 12319.35 68.42 55425.35 88888.00 2007-04-15 14:37:01.750 105 12319.35 68.47 55425.32 88888.00 2007-04-15 14:37:01.875 105 12319.30 68.40 55425.35 88888.00 2007-04-15 14:37:02.000 105 12319.27 68.38 55425.32 88888.00 2007-04-15 14:37:02.125 105 12319.27 68.42 55425.35 88888.00 2007-04-15 14:37:02.250 105 12319.27 68.45 55425.35 88888.00 2007-04-15 14:37:02.375 105 12319.33 68.45 55425.38 88888.00 2007-04-15 14:37:02.500 105 12319.27 68.38 55425.35 88888.00 2007-04-15 14:37:02.625 105 12319.27 68.38 55425.30 88888.00 2007-04-15 14:37:02.750 105 12319.25 68.38 55425.30 88888.00 2007-04-15 14:37:02.875 105 12319.23 68.40 55425.30 88888.00 2007-04-15 14:37:03.000 105 12319.27 68.42 55425.30 88888.00 2007-04-15 14:37:03.125 105 12319.30 68.38 55425.32 88888.00 2007-04-15 14:37:03.250 105 12319.38 68.38 55425.40 88888.00 2007-04-15 14:37:03.375 105 12319.38 68.38 55425.35 88888.00 2007-04-15 14:37:03.500 105 12319.38 68.35 55425.32 88888.00 2007-04-15 14:37:03.625 105 12319.38 68.35 55425.30 88888.00 2007-04-15 14:37:03.750 105 12319.27 68.33 55425.35 88888.00 2007-04-15 14:37:03.875 105 12319.35 68.33 55425.38 88888.00 2007-04-15 14:37:04.000 105 12319.42 68.30 55425.35 88888.00 2007-04-15 14:37:04.125 105 12319.40 68.33 55425.38 88888.00 2007-04-15 14:37:04.250 105 12319.30 68.35 55425.38 88888.00 2007-04-15 14:37:04.375 105 12319.30 68.38 55425.35 88888.00 2007-04-15 14:37:04.500 105 12319.38 68.40 55425.35 88888.00 2007-04-15 14:37:04.625 105 12319.30 68.35 55425.32 88888.00 2007-04-15 14:37:04.750 105 12319.23 68.33 55425.35 88888.00 2007-04-15 14:37:04.875 105 12319.30 68.35 55425.38 88888.00 2007-04-15 14:37:05.000 105 12319.35 68.38 55425.35 88888.00 2007-04-15 14:37:05.125 105 12319.33 68.38 55425.32 88888.00 2007-04-15 14:37:05.250 105 12319.33 68.28 55425.35 88888.00 2007-04-15 14:37:05.375 105 12319.42 68.33 55425.35 88888.00 2007-04-15 14:37:05.500 105 12319.40 68.38 55425.32 88888.00 2007-04-15 14:37:05.625 105 12319.38 68.35 55425.32 88888.00 2007-04-15 14:37:05.750 105 12319.38 68.28 55425.28 88888.00 2007-04-15 14:37:05.875 105 12319.40 68.25 55425.28 88888.00 2007-04-15 14:37:06.000 105 12319.33 68.25 55425.30 88888.00 2007-04-15 14:37:06.125 105 12319.33 68.28 55425.32 88888.00 2007-04-15 14:37:06.250 105 12319.33 68.30 55425.35 88888.00 2007-04-15 14:37:06.375 105 12319.40 68.33 55425.30 88888.00 2007-04-15 14:37:06.500 105 12319.38 68.30 55425.32 88888.00 2007-04-15 14:37:06.625 105 12319.38 68.28 55425.35 88888.00 2007-04-15 14:37:06.750 105 12319.38 68.28 55425.32 88888.00 2007-04-15 14:37:06.875 105 12319.38 68.30 55425.35 88888.00 2007-04-15 14:37:07.000 105 12319.35 68.30 55425.35 88888.00 2007-04-15 14:37:07.125 105 12319.33 68.28 55425.30 88888.00 2007-04-15 14:37:07.250 105 12319.30 68.28 55425.32 88888.00 2007-04-15 14:37:07.375 105 12319.35 68.33 55425.30 88888.00 2007-04-15 14:37:07.500 105 12319.33 68.30 55425.35 88888.00 2007-04-15 14:37:07.625 105 12319.33 68.30 55425.35 88888.00 2007-04-15 14:37:07.750 105 12319.35 68.30 55425.32 88888.00 2007-04-15 14:37:07.875 105 12319.25 68.25 55425.25 88888.00 2007-04-15 14:37:08.000 105 12319.23 68.20 55425.28 88888.00 2007-04-15 14:37:08.125 105 12319.33 68.25 55425.32 88888.00 2007-04-15 14:37:08.250 105 12319.40 68.28 55425.32 88888.00 2007-04-15 14:37:08.375 105 12319.48 68.33 55425.35 88888.00 2007-04-15 14:37:08.500 105 12319.50 68.28 55425.30 88888.00 2007-04-15 14:37:08.625 105 12319.45 68.22 55425.30 88888.00 2007-04-15 14:37:08.750 105 12319.42 68.22 55425.25 88888.00 2007-04-15 14:37:08.875 105 12319.38 68.20 55425.30 88888.00 2007-04-15 14:37:09.000 105 12319.40 68.20 55425.30 88888.00 2007-04-15 14:37:09.125 105 12319.40 68.22 55425.32 88888.00 2007-04-15 14:37:09.250 105 12319.33 68.25 55425.32 88888.00 2007-04-15 14:37:09.375 105 12319.27 68.25 55425.35 88888.00 2007-04-15 14:37:09.500 105 12319.25 68.15 55425.32 88888.00 2007-04-15 14:37:09.625 105 12319.30 68.12 55425.32 88888.00 2007-04-15 14:37:09.750 105 12319.40 68.15 55425.35 88888.00 2007-04-15 14:37:09.875 105 12319.42 68.17 55425.35 88888.00 2007-04-15 14:37:10.000 105 12319.40 68.20 55425.35 88888.00 2007-04-15 14:37:10.125 105 12319.35 68.17 55425.32 88888.00 2007-04-15 14:37:10.250 105 12319.30 68.15 55425.35 88888.00 2007-04-15 14:37:10.375 105 12319.27 68.15 55425.32 88888.00 2007-04-15 14:37:10.500 105 12319.27 68.17 55425.30 88888.00 2007-04-15 14:37:10.625 105 12319.33 68.15 55425.32 88888.00 2007-04-15 14:37:10.750 105 12319.35 68.15 55425.35 88888.00 2007-04-15 14:37:10.875 105 12319.35 68.17 55425.35 88888.00 2007-04-15 14:37:11.000 105 12319.40 68.15 55425.32 88888.00 2007-04-15 14:37:11.125 105 12319.48 68.20 55425.32 88888.00 2007-04-15 14:37:11.250 105 12319.45 68.12 55425.40 88888.00 2007-04-15 14:37:11.375 105 12319.42 68.12 55425.35 88888.00 2007-04-15 14:37:11.500 105 12319.38 68.17 55425.35 88888.00 2007-04-15 14:37:11.625 105 12319.33 68.17 55425.32 88888.00 2007-04-15 14:37:11.750 105 12319.27 68.12 55425.30 88888.00 2007-04-15 14:37:11.875 105 12319.30 68.12 55425.30 88888.00 2007-04-15 14:37:12.000 105 12319.33 68.10 55425.28 88888.00 2007-04-15 14:37:12.125 105 12319.30 68.12 55425.30 88888.00 2007-04-15 14:37:12.250 105 12319.23 68.08 55425.35 88888.00 2007-04-15 14:37:12.375 105 12319.27 68.12 55425.38 88888.00 2007-04-15 14:37:12.500 105 12319.35 68.12 55425.35 88888.00 2007-04-15 14:37:12.625 105 12319.35 68.10 55425.30 88888.00 2007-04-15 14:37:12.750 105 12319.27 68.05 55425.28 88888.00 2007-04-15 14:37:12.875 105 12319.30 68.08 55425.30 88888.00 2007-04-15 14:37:13.000 105 12319.38 68.12 55425.30 88888.00 2007-04-15 14:37:13.125 105 12319.35 68.08 55425.32 88888.00 2007-04-15 14:37:13.250 105 12319.23 68.00 55425.30 88888.00 2007-04-15 14:37:13.375 105 12319.25 68.03 55425.30 88888.00 2007-04-15 14:37:13.500 105 12319.27 68.03 55425.30 88888.00 2007-04-15 14:37:13.625 105 12319.23 68.03 55425.28 88888.00 2007-04-15 14:37:13.750 105 12319.23 67.92 55425.30 88888.00 2007-04-15 14:37:13.875 105 12319.25 67.95 55425.32 88888.00 2007-04-15 14:37:14.000 105 12319.23 68.00 55425.32 88888.00 2007-04-15 14:37:14.125 105 12319.20 68.00 55425.32 88888.00 2007-04-15 14:37:14.250 105 12319.25 67.97 55425.32 88888.00 2007-04-15 14:37:14.375 105 12319.25 67.95 55425.32 88888.00 2007-04-15 14:37:14.500 105 12319.23 67.95 55425.35 88888.00 2007-04-15 14:37:14.625 105 12319.30 67.95 55425.38 88888.00 2007-04-15 14:37:14.750 105 12319.30 67.97 55425.35 88888.00 2007-04-15 14:37:14.875 105 12319.27 68.00 55425.35 88888.00 2007-04-15 14:37:15.000 105 12319.25 67.95 55425.30 88888.00 2007-04-15 14:37:15.125 105 12319.23 67.92 55425.30 88888.00 2007-04-15 14:37:15.250 105 12319.15 67.92 55425.32 88888.00 2007-04-15 14:37:15.375 105 12319.17 67.95 55425.32 88888.00 2007-04-15 14:37:15.500 105 12319.15 67.97 55425.32 88888.00 2007-04-15 14:37:15.625 105 12319.17 67.95 55425.32 88888.00 2007-04-15 14:37:15.750 105 12319.23 68.00 55425.38 88888.00 2007-04-15 14:37:15.875 105 12319.23 68.03 55425.38 88888.00 2007-04-15 14:37:16.000 105 12319.23 67.90 55425.32 88888.00 2007-04-15 14:37:16.125 105 12319.23 67.88 55425.32 88888.00 2007-04-15 14:37:16.250 105 12319.17 67.90 55425.32 88888.00 2007-04-15 14:37:16.375 105 12319.20 67.92 55425.32 88888.00 2007-04-15 14:37:16.500 105 12319.20 67.95 55425.35 88888.00 2007-04-15 14:37:16.625 105 12319.20 67.95 55425.35 88888.00 2007-04-15 14:37:16.750 105 12319.23 67.90 55425.35 88888.00 2007-04-15 14:37:16.875 105 12319.23 67.88 55425.32 88888.00 2007-04-15 14:37:17.000 105 12319.20 67.85 55425.30 88888.00 2007-04-15 14:37:17.125 105 12319.17 67.83 55425.30 88888.00 2007-04-15 14:37:17.250 105 12319.12 67.78 55425.30 88888.00 2007-04-15 14:37:17.375 105 12319.20 67.80 55425.32 88888.00 2007-04-15 14:37:17.500 105 12319.15 67.80 55425.30 88888.00 2007-04-15 14:37:17.625 105 12319.23 67.83 55425.35 88888.00 2007-04-15 14:37:17.750 105 12319.25 67.88 55425.32 88888.00 2007-04-15 14:37:17.875 105 12319.25 67.85 55425.30 88888.00 2007-04-15 14:37:18.000 105 12319.20 67.75 55425.30 88888.00 2007-04-15 14:37:18.125 105 12319.20 67.78 55425.30 88888.00 2007-04-15 14:37:18.250 105 12319.20 67.75 55425.30 88888.00 2007-04-15 14:37:18.375 105 12319.23 67.78 55425.30 88888.00 2007-04-15 14:37:18.500 105 12319.20 67.78 55425.30 88888.00 2007-04-15 14:37:18.625 105 12319.25 67.83 55425.32 88888.00 2007-04-15 14:37:18.750 105 12319.23 67.80 55425.35 88888.00 2007-04-15 14:37:18.875 105 12319.23 67.80 55425.35 88888.00 2007-04-15 14:37:19.000 105 12319.33 67.83 55425.38 88888.00 2007-04-15 14:37:19.125 105 12319.35 67.78 55425.35 88888.00 2007-04-15 14:37:19.250 105 12319.27 67.70 55425.35 88888.00 2007-04-15 14:37:19.375 105 12319.30 67.70 55425.32 88888.00 2007-04-15 14:37:19.500 105 12319.25 67.70 55425.30 88888.00 2007-04-15 14:37:19.625 105 12319.27 67.75 55425.35 88888.00 2007-04-15 14:37:19.750 105 12319.33 67.78 55425.32 88888.00 2007-04-15 14:37:19.875 105 12319.27 67.67 55425.32 88888.00 2007-04-15 14:37:20.000 105 12319.27 67.67 55425.35 88888.00 2007-04-15 14:37:20.125 105 12319.27 67.70 55425.38 88888.00 2007-04-15 14:37:20.250 105 12319.27 67.72 55425.43 88888.00 2007-04-15 14:37:20.375 105 12319.23 67.72 55425.43 88888.00 2007-04-15 14:37:20.500 105 12319.20 67.70 55425.40 88888.00 2007-04-15 14:37:20.625 105 12319.17 67.67 55425.35 88888.00 2007-04-15 14:37:20.750 105 12319.23 67.72 55425.32 88888.00 2007-04-15 14:37:20.875 105 12319.23 67.67 55425.32 88888.00 2007-04-15 14:37:21.000 105 12319.20 67.60 55425.30 88888.00 2007-04-15 14:37:21.125 105 12319.17 67.55 55425.30 88888.00 2007-04-15 14:37:21.250 105 12319.15 67.60 55425.32 88888.00 2007-04-15 14:37:21.375 105 12319.17 67.65 55425.32 88888.00 2007-04-15 14:37:21.500 105 12319.17 67.65 55425.30 88888.00 2007-04-15 14:37:21.625 105 12319.17 67.65 55425.32 88888.00 2007-04-15 14:37:21.750 105 12319.17 67.65 55425.38 88888.00 2007-04-15 14:37:21.875 105 12319.10 67.62 55425.40 88888.00 2007-04-15 14:37:22.000 105 12319.02 67.58 55425.40 88888.00 2007-04-15 14:37:22.125 105 12319.02 67.58 55425.38 88888.00 2007-04-15 14:37:22.250 105 12319.08 67.53 55425.40 88888.00 2007-04-15 14:37:22.375 105 12319.20 67.55 55425.40 88888.00 2007-04-15 14:37:22.500 105 12319.23 67.55 55425.43 88888.00 2007-04-15 14:37:22.625 105 12319.15 67.53 55425.40 88888.00 2007-04-15 14:37:22.750 105 12319.15 67.53 55425.40 88888.00 2007-04-15 14:37:22.875 105 12319.20 67.55 55425.40 88888.00 2007-04-15 14:37:23.000 105 12319.23 67.55 55425.43 88888.00 2007-04-15 14:37:23.125 105 12319.20 67.50 55425.43 88888.00 2007-04-15 14:37:23.250 105 12319.17 67.50 55425.40 88888.00 2007-04-15 14:37:23.375 105 12319.23 67.50 55425.38 88888.00 2007-04-15 14:37:23.500 105 12319.15 67.42 55425.38 88888.00 2007-04-15 14:37:23.625 105 12319.12 67.47 55425.40 88888.00 2007-04-15 14:37:23.750 105 12319.20 67.55 55425.43 88888.00 2007-04-15 14:37:23.875 105 12319.20 67.53 55425.40 88888.00 2007-04-15 14:37:24.000 105 12319.20 67.47 55425.40 88888.00 2007-04-15 14:37:24.125 105 12319.20 67.50 55425.43 88888.00 2007-04-15 14:37:24.250 105 12319.20 67.53 55425.40 88888.00 2007-04-15 14:37:24.375 105 12319.17 67.47 55425.38 88888.00 2007-04-15 14:37:24.500 105 12319.15 67.40 55425.35 88888.00 2007-04-15 14:37:24.625 105 12319.15 67.40 55425.38 88888.00 2007-04-15 14:37:24.750 105 12319.30 67.47 55425.40 88888.00 2007-04-15 14:37:24.875 105 12319.30 67.47 55425.38 88888.00 2007-04-15 14:37:25.000 105 12319.23 67.40 55425.38 88888.00 2007-04-15 14:37:25.125 105 12319.23 67.45 55425.40 88888.00 2007-04-15 14:37:25.250 105 12319.20 67.42 55425.38 88888.00 2007-04-15 14:37:25.375 105 12319.17 67.42 55425.35 88888.00 2007-04-15 14:37:25.500 105 12319.12 67.42 55425.32 88888.00 2007-04-15 14:37:25.625 105 12319.08 67.40 55425.35 88888.00 2007-04-15 14:37:25.750 105 12319.10 67.42 55425.38 88888.00 2007-04-15 14:37:25.875 105 12319.15 67.40 55425.35 88888.00 2007-04-15 14:37:26.000 105 12319.20 67.40 55425.35 88888.00 2007-04-15 14:37:26.125 105 12319.23 67.42 55425.40 88888.00 2007-04-15 14:37:26.250 105 12319.17 67.40 55425.40 88888.00 2007-04-15 14:37:26.375 105 12319.20 67.42 55425.40 88888.00 2007-04-15 14:37:26.500 105 12319.23 67.40 55425.43 88888.00 2007-04-15 14:37:26.625 105 12319.23 67.33 55425.38 88888.00 2007-04-15 14:37:26.750 105 12319.20 67.33 55425.38 88888.00 2007-04-15 14:37:26.875 105 12319.15 67.35 55425.38 88888.00 2007-04-15 14:37:27.000 105 12319.20 67.35 55425.40 88888.00 2007-04-15 14:37:27.125 105 12319.23 67.40 55425.43 88888.00 2007-04-15 14:37:27.250 105 12319.17 67.33 55425.40 88888.00 2007-04-15 14:37:27.375 105 12319.23 67.35 55425.43 88888.00 2007-04-15 14:37:27.500 105 12319.30 67.35 55425.43 88888.00 2007-04-15 14:37:27.625 105 12319.27 67.33 55425.40 88888.00 2007-04-15 14:37:27.750 105 12319.20 67.28 55425.38 88888.00 2007-04-15 14:37:27.875 105 12319.17 67.25 55425.32 88888.00 2007-04-15 14:37:28.000 105 12319.25 67.25 55425.38 88888.00 2007-04-15 14:37:28.125 105 12319.23 67.30 55425.40 88888.00 2007-04-15 14:37:28.250 105 12319.23 67.28 55425.38 88888.00 2007-04-15 14:37:28.375 105 12319.17 67.22 55425.38 88888.00 2007-04-15 14:37:28.500 105 12319.20 67.22 55425.38 88888.00 2007-04-15 14:37:28.625 105 12319.15 67.20 55425.38 88888.00 2007-04-15 14:37:28.750 105 12319.17 67.22 55425.38 88888.00 2007-04-15 14:37:28.875 105 12319.15 67.25 55425.35 88888.00 2007-04-15 14:37:29.000 105 12319.08 67.25 55425.35 88888.00 2007-04-15 14:37:29.125 105 12319.08 67.25 55425.38 88888.00 2007-04-15 14:37:29.250 105 12319.12 67.22 55425.38 88888.00 2007-04-15 14:37:29.375 105 12319.10 67.22 55425.40 88888.00 2007-04-15 14:37:29.500 105 12319.15 67.20 55425.40 88888.00 2007-04-15 14:37:29.625 105 12319.17 67.22 55425.38 88888.00 2007-04-15 14:37:29.750 105 12319.15 67.20 55425.32 88888.00 2007-04-15 14:37:29.875 105 12319.08 67.20 55425.35 88888.00 2007-04-15 14:37:30.000 105 12319.12 67.20 55425.35 88888.00 2007-04-15 14:37:30.125 105 12319.12 67.17 55425.35 88888.00 2007-04-15 14:37:30.250 105 12319.10 67.17 55425.32 88888.00 2007-04-15 14:37:30.375 105 12319.10 67.15 55425.28 88888.00 2007-04-15 14:37:30.500 105 12319.17 67.17 55425.32 88888.00 2007-04-15 14:37:30.625 105 12319.15 67.17 55425.35 88888.00 2007-04-15 14:37:30.750 105 12319.20 67.17 55425.38 88888.00 2007-04-15 14:37:30.875 105 12319.30 67.22 55425.38 88888.00 2007-04-15 14:37:31.000 105 12319.27 67.25 55425.35 88888.00 2007-04-15 14:37:31.125 105 12319.20 67.28 55425.40 88888.00 2007-04-15 14:37:31.250 105 12319.15 67.22 55425.40 88888.00 2007-04-15 14:37:31.375 105 12319.17 67.15 55425.38 88888.00 2007-04-15 14:37:31.500 105 12319.12 67.12 55425.38 88888.00 2007-04-15 14:37:31.625 105 12319.10 67.15 55425.38 88888.00 2007-04-15 14:37:31.750 105 12319.15 67.17 55425.38 88888.00 2007-04-15 14:37:31.875 105 12319.17 67.15 55425.35 88888.00 2007-04-15 14:37:32.000 105 12319.12 67.12 55425.32 88888.00 2007-04-15 14:37:32.125 105 12319.12 67.10 55425.35 88888.00 2007-04-15 14:37:32.250 105 12319.08 67.15 55425.40 88888.00 2007-04-15 14:37:32.375 105 12319.15 67.17 55425.40 88888.00 2007-04-15 14:37:32.500 105 12319.15 67.12 55425.38 88888.00 2007-04-15 14:37:32.625 105 12319.17 67.10 55425.38 88888.00 2007-04-15 14:37:32.750 105 12319.15 67.05 55425.35 88888.00 2007-04-15 14:37:32.875 105 12319.17 67.10 55425.40 88888.00 2007-04-15 14:37:33.000 105 12319.20 67.15 55425.38 88888.00 2007-04-15 14:37:33.125 105 12319.20 67.08 55425.38 88888.00 2007-04-15 14:37:33.250 105 12319.08 67.00 55425.35 88888.00 2007-04-15 14:37:33.375 105 12319.12 67.03 55425.35 88888.00 2007-04-15 14:37:33.500 105 12319.20 67.08 55425.35 88888.00 2007-04-15 14:37:33.625 105 12319.25 67.08 55425.32 88888.00 2007-04-15 14:37:33.750 105 12319.20 67.10 55425.38 88888.00 2007-04-15 14:37:33.875 105 12319.17 67.05 55425.38 88888.00 2007-04-15 14:37:34.000 105 12319.20 67.05 55425.38 88888.00 2007-04-15 14:37:34.125 105 12319.17 67.05 55425.35 88888.00 2007-04-15 14:37:34.250 105 12319.20 67.05 55425.38 88888.00 2007-04-15 14:37:34.375 105 12319.23 67.05 55425.38 88888.00 2007-04-15 14:37:34.500 105 12319.17 67.05 55425.38 88888.00 2007-04-15 14:37:34.625 105 12319.23 67.05 55425.38 88888.00 2007-04-15 14:37:34.750 105 12319.20 67.03 55425.38 88888.00 2007-04-15 14:37:34.875 105 12319.25 67.05 55425.38 88888.00 2007-04-15 14:37:35.000 105 12319.25 67.08 55425.35 88888.00 2007-04-15 14:37:35.125 105 12319.27 67.03 55425.35 88888.00 2007-04-15 14:37:35.250 105 12319.25 67.05 55425.35 88888.00 2007-04-15 14:37:35.375 105 12319.20 67.08 55425.35 88888.00 2007-04-15 14:37:35.500 105 12319.20 67.05 55425.38 88888.00 2007-04-15 14:37:35.625 105 12319.20 66.97 55425.35 88888.00 2007-04-15 14:37:35.750 105 12319.20 67.00 55425.35 88888.00 2007-04-15 14:37:35.875 105 12319.20 67.00 55425.35 88888.00 2007-04-15 14:37:36.000 105 12319.15 66.97 55425.38 88888.00 2007-04-15 14:37:36.125 105 12319.23 67.03 55425.38 88888.00 2007-04-15 14:37:36.250 105 12319.20 66.97 55425.38 88888.00 2007-04-15 14:37:36.375 105 12319.23 67.00 55425.35 88888.00 2007-04-15 14:37:36.500 105 12319.20 67.00 55425.38 88888.00 2007-04-15 14:37:36.625 105 12319.25 67.03 55425.35 88888.00 2007-04-15 14:37:36.750 105 12319.20 67.00 55425.35 88888.00 2007-04-15 14:37:36.875 105 12319.17 67.03 55425.35 88888.00 2007-04-15 14:37:37.000 105 12319.23 67.03 55425.35 88888.00 2007-04-15 14:37:37.125 105 12319.20 66.97 55425.35 88888.00 2007-04-15 14:37:37.250 105 12319.12 66.92 55425.32 88888.00 2007-04-15 14:37:37.375 105 12319.23 66.97 55425.35 88888.00 2007-04-15 14:37:37.500 105 12319.27 66.97 55425.38 88888.00 2007-04-15 14:37:37.625 105 12319.23 66.97 55425.35 88888.00 2007-04-15 14:37:37.750 105 12319.23 66.95 55425.38 88888.00 2007-04-15 14:37:37.875 105 12319.17 66.95 55425.35 88888.00 2007-04-15 14:37:38.000 105 12319.15 66.92 55425.32 88888.00 2007-04-15 14:37:38.125 105 12319.10 66.90 55425.38 88888.00 2007-04-15 14:37:38.250 105 12319.08 66.90 55425.35 88888.00 2007-04-15 14:37:38.375 105 12319.20 66.95 55425.38 88888.00 2007-04-15 14:37:38.500 105 12319.23 66.97 55425.38 88888.00 2007-04-15 14:37:38.625 105 12319.17 66.92 55425.30 88888.00 2007-04-15 14:37:38.750 105 12319.17 66.95 55425.32 88888.00 2007-04-15 14:37:38.875 105 12319.23 66.95 55425.35 88888.00 2007-04-15 14:37:39.000 105 12319.15 66.92 55425.32 88888.00 2007-04-15 14:37:39.125 105 12319.17 66.90 55425.32 88888.00 2007-04-15 14:37:39.250 105 12319.23 66.90 55425.32 88888.00 2007-04-15 14:37:39.375 105 12319.23 66.92 55425.32 88888.00 2007-04-15 14:37:39.500 105 12319.20 66.97 55425.35 88888.00 2007-04-15 14:37:39.625 105 12319.20 66.92 55425.32 88888.00 2007-04-15 14:37:39.750 105 12319.17 66.88 55425.30 88888.00 2007-04-15 14:37:39.875 105 12319.20 66.90 55425.32 88888.00 2007-04-15 14:37:40.000 105 12319.27 66.92 55425.32 88888.00 2007-04-15 14:37:40.125 105 12319.30 66.90 55425.35 88888.00 2007-04-15 14:37:40.250 105 12319.17 66.85 55425.32 88888.00 2007-04-15 14:37:40.375 105 12319.20 66.92 55425.35 88888.00 2007-04-15 14:37:40.500 105 12319.20 66.95 55425.32 88888.00 2007-04-15 14:37:40.625 105 12319.17 66.95 55425.35 88888.00 2007-04-15 14:37:40.750 105 12319.20 66.97 55425.38 88888.00 2007-04-15 14:37:40.875 105 12319.15 66.95 55425.35 88888.00 2007-04-15 14:37:41.000 105 12319.10 66.90 55425.32 88888.00 2007-04-15 14:37:41.125 105 12319.10 66.92 55425.35 88888.00 2007-04-15 14:37:41.250 105 12319.08 66.88 55425.32 88888.00 2007-04-15 14:37:41.375 105 12319.08 66.85 55425.28 88888.00 2007-04-15 14:37:41.500 105 12319.12 66.85 55425.30 88888.00 2007-04-15 14:37:41.625 105 12319.15 66.88 55425.32 88888.00 2007-04-15 14:37:41.750 105 12319.17 66.95 55425.35 88888.00 2007-04-15 14:37:41.875 105 12319.17 67.00 55425.32 88888.00 2007-04-15 14:37:42.000 105 12319.23 66.95 55425.32 88888.00 2007-04-15 14:37:42.125 105 12319.17 66.97 55425.35 88888.00 2007-04-15 14:37:42.250 105 12319.05 66.85 55425.30 88888.00 2007-04-15 14:37:42.375 105 12319.05 66.83 55425.32 88888.00 2007-04-15 14:37:42.500 105 12319.12 66.95 55425.38 88888.00 2007-04-15 14:37:42.625 105 12319.15 66.95 55425.35 88888.00 2007-04-15 14:37:42.750 105 12319.12 66.95 55425.32 88888.00 2007-04-15 14:37:42.875 105 12319.20 67.00 55425.35 88888.00 2007-04-15 14:37:43.000 105 12319.17 66.95 55425.35 88888.00 2007-04-15 14:37:43.125 105 12319.15 66.85 55425.30 88888.00 2007-04-15 14:37:43.250 105 12319.12 66.80 55425.25 88888.00 2007-04-15 14:37:43.375 105 12319.17 66.90 55425.28 88888.00 2007-04-15 14:37:43.500 105 12319.23 66.92 55425.28 88888.00 2007-04-15 14:37:43.625 105 12319.20 66.92 55425.30 88888.00 2007-04-15 14:37:43.750 105 12319.17 66.90 55425.32 88888.00 2007-04-15 14:37:43.875 105 12319.27 66.95 55425.35 88888.00 2007-04-15 14:37:44.000 105 12319.33 66.95 55425.32 88888.00 2007-04-15 14:37:44.125 105 12319.27 66.88 55425.25 88888.00 2007-04-15 14:37:44.250 105 12319.27 66.83 55425.28 88888.00 2007-04-15 14:37:44.375 105 12319.30 66.85 55425.30 88888.00 2007-04-15 14:37:44.500 105 12319.23 66.92 55425.30 88888.00 2007-04-15 14:37:44.625 105 12319.20 66.90 55425.30 88888.00 2007-04-15 14:37:44.750 105 12319.23 66.85 55425.30 88888.00 2007-04-15 14:37:44.875 105 12319.17 66.85 55425.28 88888.00 2007-04-15 14:37:45.000 105 12319.12 66.85 55425.30 88888.00 2007-04-15 14:37:45.125 105 12319.23 66.85 55425.30 88888.00 2007-04-15 14:37:45.250 105 12319.23 66.85 55425.30 88888.00 2007-04-15 14:37:45.375 105 12319.25 66.88 55425.30 88888.00 2007-04-15 14:37:45.500 105 12319.17 66.90 55425.30 88888.00 2007-04-15 14:37:45.625 105 12319.20 66.88 55425.28 88888.00 2007-04-15 14:37:45.750 105 12319.23 66.88 55425.30 88888.00 2007-04-15 14:37:45.875 105 12319.20 66.83 55425.30 88888.00 2007-04-15 14:37:46.000 105 12319.20 66.88 55425.28 88888.00 2007-04-15 14:37:46.125 105 12319.17 66.88 55425.25 88888.00 2007-04-15 14:37:46.250 105 12319.23 66.83 55425.28 88888.00 2007-04-15 14:37:46.375 105 12319.27 66.88 55425.30 88888.00 2007-04-15 14:37:46.500 105 12319.25 66.88 55425.28 88888.00 2007-04-15 14:37:46.625 105 12319.27 66.88 55425.28 88888.00 2007-04-15 14:37:46.750 105 12319.20 66.90 55425.25 88888.00 2007-04-15 14:37:46.875 105 12319.17 66.92 55425.25 88888.00 2007-04-15 14:37:47.000 105 12319.17 66.85 55425.25 88888.00 2007-04-15 14:37:47.125 105 12319.12 66.83 55425.22 88888.00 2007-04-15 14:37:47.250 105 12319.00 66.85 55425.25 88888.00 2007-04-15 14:37:47.375 105 12319.08 66.85 55425.25 88888.00 2007-04-15 14:37:47.500 105 12319.15 66.88 55425.28 88888.00 2007-04-15 14:37:47.625 105 12319.25 66.88 55425.28 88888.00 2007-04-15 14:37:47.750 105 12319.20 66.90 55425.25 88888.00 2007-04-15 14:37:47.875 105 12319.12 66.90 55425.22 88888.00 2007-04-15 14:37:48.000 105 12319.10 66.85 55425.22 88888.00 2007-04-15 14:37:48.125 105 12319.17 66.95 55425.28 88888.00 2007-04-15 14:37:48.250 105 12319.23 66.95 55425.30 88888.00 2007-04-15 14:37:48.375 105 12319.23 66.90 55425.28 88888.00 2007-04-15 14:37:48.500 105 12319.17 66.90 55425.28 88888.00 2007-04-15 14:37:48.625 105 12319.12 66.88 55425.25 88888.00 2007-04-15 14:37:48.750 105 12319.15 66.90 55425.28 88888.00 2007-04-15 14:37:48.875 105 12319.23 66.92 55425.25 88888.00 2007-04-15 14:37:49.000 105 12319.27 66.90 55425.25 88888.00 2007-04-15 14:37:49.125 105 12319.25 66.90 55425.25 88888.00 2007-04-15 14:37:49.250 105 12319.17 66.92 55425.22 88888.00 2007-04-15 14:37:49.375 105 12319.17 66.92 55425.22 88888.00 2007-04-15 14:37:49.500 105 12319.17 66.90 55425.25 88888.00 2007-04-15 14:37:49.625 105 12319.15 66.90 55425.25 88888.00 2007-04-15 14:37:49.750 105 12319.20 66.92 55425.25 88888.00 2007-04-15 14:37:49.875 105 12319.23 66.95 55425.25 88888.00 2007-04-15 14:37:50.000 105 12319.25 66.90 55425.20 88888.00 2007-04-15 14:37:50.125 105 12319.25 66.90 55425.22 88888.00 2007-04-15 14:37:50.250 105 12319.20 66.95 55425.20 88888.00 2007-04-15 14:37:50.375 105 12319.25 66.95 55425.22 88888.00 2007-04-15 14:37:50.500 105 12319.33 67.00 55425.22 88888.00 2007-04-15 14:37:50.625 105 12319.40 67.03 55425.20 88888.00 2007-04-15 14:37:50.750 105 12319.33 67.00 55425.18 88888.00 2007-04-15 14:37:50.875 105 12319.33 66.97 55425.20 88888.00 2007-04-15 14:37:51.000 105 12319.27 66.95 55425.15 88888.00 2007-04-15 14:37:51.125 105 12319.23 66.92 55425.18 88888.00 2007-04-15 14:37:51.250 105 12319.08 66.85 55425.20 88888.00 2007-04-15 14:37:51.375 105 12319.12 66.90 55425.20 88888.00 2007-04-15 14:37:51.500 105 12319.15 66.92 55425.22 88888.00 2007-04-15 14:37:51.625 105 12319.15 66.97 55425.25 88888.00 2007-04-15 14:37:51.750 105 12319.20 67.00 55425.28 88888.00 2007-04-15 14:37:51.875 105 12319.17 67.00 55425.22 88888.00 2007-04-15 14:37:52.000 105 12319.17 67.00 55425.18 88888.00 2007-04-15 14:37:52.125 105 12319.17 67.05 55425.20 88888.00 2007-04-15 14:37:52.250 105 12319.15 67.03 55425.22 88888.00 2007-04-15 14:37:52.375 105 12319.15 67.00 55425.22 88888.00 2007-04-15 14:37:52.500 105 12319.17 66.95 55425.22 88888.00 2007-04-15 14:37:52.625 105 12319.20 66.95 55425.20 88888.00 2007-04-15 14:37:52.750 105 12319.17 66.90 55425.18 88888.00 2007-04-15 14:37:52.875 105 12319.17 67.00 55425.22 88888.00 2007-04-15 14:37:53.000 105 12319.23 67.08 55425.22 88888.00 2007-04-15 14:37:53.125 105 12319.20 67.10 55425.22 88888.00 2007-04-15 14:37:53.250 105 12319.17 67.05 55425.25 88888.00 2007-04-15 14:37:53.375 105 12319.15 67.10 55425.28 88888.00 2007-04-15 14:37:53.500 105 12319.15 67.15 55425.25 88888.00 2007-04-15 14:37:53.625 105 12319.10 67.08 55425.20 88888.00 2007-04-15 14:37:53.750 105 12319.10 67.12 55425.20 88888.00 2007-04-15 14:37:53.875 105 12319.15 67.15 55425.22 88888.00 2007-04-15 14:37:54.000 105 12319.15 67.10 55425.20 88888.00 2007-04-15 14:37:54.125 105 12319.10 67.10 55425.18 88888.00 2007-04-15 14:37:54.250 105 12319.10 67.15 55425.20 88888.00 2007-04-15 14:37:54.375 105 12319.15 67.17 55425.20 88888.00 2007-04-15 14:37:54.500 105 12319.10 67.10 55425.20 88888.00 2007-04-15 14:37:54.625 105 12319.10 67.12 55425.18 88888.00 2007-04-15 14:37:54.750 105 12319.10 67.15 55425.18 88888.00 2007-04-15 14:37:54.875 105 12319.08 67.12 55425.18 88888.00 2007-04-15 14:37:55.000 105 12319.05 67.10 55425.20 88888.00 2007-04-15 14:37:55.125 105 12319.05 67.12 55425.20 88888.00 2007-04-15 14:37:55.250 105 12319.00 67.10 55425.15 88888.00 2007-04-15 14:37:55.375 105 12319.02 67.15 55425.15 88888.00 2007-04-15 14:37:55.500 105 12319.12 67.15 55425.18 88888.00 2007-04-15 14:37:55.625 105 12319.10 67.20 55425.18 88888.00 2007-04-15 14:37:55.750 105 12319.05 67.17 55425.18 88888.00 2007-04-15 14:37:55.875 105 12319.08 67.20 55425.20 88888.00 2007-04-15 14:37:56.000 105 12319.10 67.15 55425.20 88888.00 2007-04-15 14:37:56.125 105 12319.10 67.15 55425.20 88888.00 2007-04-15 14:37:56.250 105 12319.10 67.17 55425.18 88888.00 2007-04-15 14:37:56.375 105 12319.12 67.17 55425.18 88888.00 2007-04-15 14:37:56.500 105 12319.12 67.20 55425.20 88888.00 2007-04-15 14:37:56.625 105 12319.17 67.15 55425.18 88888.00 2007-04-15 14:37:56.750 105 12319.27 67.15 55425.15 88888.00 2007-04-15 14:37:56.875 105 12319.20 67.20 55425.18 88888.00 2007-04-15 14:37:57.000 105 12319.20 67.20 55425.18 88888.00 2007-04-15 14:37:57.125 105 12319.25 67.20 55425.12 88888.00 2007-04-15 14:37:57.250 105 12319.25 67.17 55425.20 88888.00 2007-04-15 14:37:57.375 105 12319.25 67.17 55425.15 88888.00 2007-04-15 14:37:57.500 105 12319.20 67.22 55425.12 88888.00 2007-04-15 14:37:57.625 105 12319.20 67.28 55425.15 88888.00 2007-04-15 14:37:57.750 105 12319.23 67.28 55425.18 88888.00 2007-04-15 14:37:57.875 105 12319.17 67.25 55425.12 88888.00 2007-04-15 14:37:58.000 105 12319.23 67.25 55425.12 88888.00 2007-04-15 14:37:58.125 105 12319.30 67.25 55425.12 88888.00 2007-04-15 14:37:58.250 105 12319.33 67.20 55425.12 88888.00 2007-04-15 14:37:58.375 105 12319.27 67.20 55425.10 88888.00 2007-04-15 14:37:58.500 105 12319.27 67.25 55425.12 88888.00 2007-04-15 14:37:58.625 105 12319.23 67.22 55425.10 88888.00 2007-04-15 14:37:58.750 105 12319.20 67.22 55425.10 88888.00 2007-04-15 14:37:58.875 105 12319.15 67.22 55425.10 88888.00 2007-04-15 14:37:59.000 105 12319.15 67.25 55425.10 88888.00 2007-04-15 14:37:59.125 105 12319.20 67.22 55425.12 88888.00 2007-04-15 14:37:59.250 105 12319.23 67.17 55425.10 88888.00 2007-04-15 14:37:59.375 105 12319.30 67.17 55425.12 88888.00 2007-04-15 14:37:59.500 105 12319.38 67.22 55425.18 88888.00 2007-04-15 14:37:59.625 105 12319.25 67.20 55425.15 88888.00 2007-04-15 14:37:59.750 105 12319.25 67.22 55425.15 88888.00 2007-04-15 14:37:59.875 105 12319.23 67.20 55425.12 88888.00 2007-04-15 14:38:00.000 105 12319.25 67.15 55425.07 88888.00 2007-04-15 14:38:00.125 105 12319.25 67.20 55425.12 88888.00 2007-04-15 14:38:00.250 105 12319.30 67.28 55425.15 88888.00 2007-04-15 14:38:00.375 105 12319.25 67.25 55425.12 88888.00 2007-04-15 14:38:00.500 105 12319.20 67.22 55425.07 88888.00 2007-04-15 14:38:00.625 105 12319.23 67.22 55425.05 88888.00 2007-04-15 14:38:00.750 105 12319.25 67.17 55425.07 88888.00 2007-04-15 14:38:00.875 105 12319.25 67.17 55425.07 88888.00 2007-04-15 14:38:01.000 105 12319.23 67.20 55425.07 88888.00 2007-04-15 14:38:01.125 105 12319.20 67.25 55425.05 88888.00 2007-04-15 14:38:01.250 105 12319.17 67.22 55425.10 88888.00 2007-04-15 14:38:01.375 105 12319.17 67.20 55425.07 88888.00 2007-04-15 14:38:01.500 105 12319.20 67.17 55425.10 88888.00 2007-04-15 14:38:01.625 105 12319.20 67.20 55425.10 88888.00 2007-04-15 14:38:01.750 105 12319.25 67.25 55425.15 88888.00 2007-04-15 14:38:01.875 105 12319.33 67.25 55425.12 88888.00 2007-04-15 14:38:02.000 105 12319.30 67.25 55425.07 88888.00 2007-04-15 14:38:02.125 105 12319.30 67.28 55425.05 88888.00 2007-04-15 14:38:02.250 105 12319.27 67.25 55425.07 88888.00 2007-04-15 14:38:02.375 105 12319.33 67.28 55425.05 88888.00 2007-04-15 14:38:02.500 105 12319.38 67.35 55425.07 88888.00 2007-04-15 14:38:02.625 105 12319.38 67.30 55425.05 88888.00 2007-04-15 14:38:02.750 105 12319.33 67.20 55425.03 88888.00 2007-04-15 14:38:02.875 105 12319.33 67.20 55425.05 88888.00 2007-04-15 14:38:03.000 105 12319.35 67.22 55425.05 88888.00 2007-04-15 14:38:03.125 105 12319.40 67.25 55425.05 88888.00 2007-04-15 14:38:03.250 105 12319.42 67.28 55425.07 88888.00 2007-04-15 14:38:03.375 105 12319.45 67.20 55425.05 88888.00 2007-04-15 14:38:03.500 105 12319.45 67.22 55425.07 88888.00 2007-04-15 14:38:03.625 105 12319.40 67.28 55425.05 88888.00 2007-04-15 14:38:03.750 105 12319.42 67.30 55425.05 88888.00 2007-04-15 14:38:03.875 105 12319.45 67.25 55425.00 88888.00 2007-04-15 14:38:04.000 105 12319.40 67.17 55425.00 88888.00 2007-04-15 14:38:04.125 105 12319.38 67.15 55425.03 88888.00 2007-04-15 14:38:04.250 105 12319.40 67.20 55425.00 88888.00 2007-04-15 14:38:04.375 105 12319.42 67.22 55425.05 88888.00 2007-04-15 14:38:04.500 105 12319.40 67.25 55425.03 88888.00 2007-04-15 14:38:04.625 105 12319.33 67.22 55425.00 88888.00 2007-04-15 14:38:04.750 105 12319.40 67.25 55425.03 88888.00 2007-04-15 14:38:04.875 105 12319.40 67.33 55425.05 88888.00 2007-04-15 14:38:05.000 105 12319.40 67.28 55425.03 88888.00 2007-04-15 14:38:05.125 105 12319.48 67.25 55425.03 88888.00 2007-04-15 14:38:05.250 105 12319.45 67.28 55425.03 88888.00 2007-04-15 14:38:05.375 105 12319.45 67.28 55425.03 88888.00 2007-04-15 14:38:05.500 105 12319.42 67.30 55425.03 88888.00 2007-04-15 14:38:05.625 105 12319.40 67.22 55425.03 88888.00 2007-04-15 14:38:05.750 105 12319.40 67.22 55425.00 88888.00 2007-04-15 14:38:05.875 105 12319.42 67.25 55425.03 88888.00 2007-04-15 14:38:06.000 105 12319.42 67.25 55425.03 88888.00 2007-04-15 14:38:06.125 105 12319.42 67.25 55425.05 88888.00 2007-04-15 14:38:06.250 105 12319.48 67.28 55425.07 88888.00 2007-04-15 14:38:06.375 105 12319.55 67.35 55425.03 88888.00 2007-04-15 14:38:06.500 105 12319.55 67.33 55425.03 88888.00 2007-04-15 14:38:06.625 105 12319.58 67.33 55425.05 88888.00 2007-04-15 14:38:06.750 105 12319.55 67.30 55425.03 88888.00 2007-04-15 14:38:06.875 105 12319.58 67.28 55425.00 88888.00 2007-04-15 14:38:07.000 105 12319.60 67.25 55424.97 88888.00 2007-04-15 14:38:07.125 105 12319.45 67.20 55424.97 88888.00 2007-04-15 14:38:07.250 105 12319.42 67.22 55425.00 88888.00 2007-04-15 14:38:07.375 105 12319.52 67.20 55425.03 88888.00 2007-04-15 14:38:07.500 105 12319.50 67.25 55425.03 88888.00 2007-04-15 14:38:07.625 105 12319.52 67.28 55425.00 88888.00 2007-04-15 14:38:07.750 105 12319.58 67.25 55424.97 88888.00 2007-04-15 14:38:07.875 105 12319.58 67.28 55425.00 88888.00 2007-04-15 14:38:08.000 105 12319.55 67.25 55424.95 88888.00 2007-04-15 14:38:08.125 105 12319.55 67.25 55424.97 88888.00 2007-04-15 14:38:08.250 105 12319.52 67.22 55424.93 88888.00 2007-04-15 14:38:08.375 105 12319.55 67.22 55424.93 88888.00 2007-04-15 14:38:08.500 105 12319.58 67.22 55424.97 88888.00 2007-04-15 14:38:08.625 105 12319.52 67.25 55424.97 88888.00 2007-04-15 14:38:08.750 105 12319.52 67.20 55424.97 88888.00 2007-04-15 14:38:08.875 105 12319.55 67.17 55424.97 88888.00 2007-04-15 14:38:09.000 105 12319.52 67.17 55424.97 88888.00 2007-04-15 14:38:09.125 105 12319.50 67.20 55424.95 88888.00 2007-04-15 14:38:09.250 105 12319.52 67.20 55424.95 88888.00 2007-04-15 14:38:09.375 105 12319.55 67.20 55424.97 88888.00 2007-04-15 14:38:09.500 105 12319.55 67.17 55425.00 88888.00 2007-04-15 14:38:09.625 105 12319.52 67.20 55424.95 88888.00 2007-04-15 14:38:09.750 105 12319.60 67.28 55424.95 88888.00 2007-04-15 14:38:09.875 105 12319.60 67.30 55424.97 88888.00 2007-04-15 14:38:10.000 105 12319.60 67.28 55424.95 88888.00 2007-04-15 14:38:10.125 105 12319.60 67.22 55424.97 88888.00 2007-04-15 14:38:10.250 105 12319.52 67.25 55425.00 88888.00 2007-04-15 14:38:10.375 105 12319.55 67.28 55424.95 88888.00 2007-04-15 14:38:10.500 105 12319.55 67.30 55424.95 88888.00 2007-04-15 14:38:10.625 105 12319.55 67.25 55424.93 88888.00 2007-04-15 14:38:10.750 105 12319.58 67.20 55424.90 88888.00 2007-04-15 14:38:10.875 105 12319.62 67.20 55424.95 88888.00 2007-04-15 14:38:11.000 105 12319.58 67.25 55424.95 88888.00 2007-04-15 14:38:11.125 105 12319.52 67.25 55424.95 88888.00 2007-04-15 14:38:11.250 105 12319.50 67.22 55424.93 88888.00 2007-04-15 14:38:11.375 105 12319.55 67.25 55424.93 88888.00 2007-04-15 14:38:11.500 105 12319.55 67.20 55424.93 88888.00 2007-04-15 14:38:11.625 105 12319.52 67.17 55424.97 88888.00 2007-04-15 14:38:11.750 105 12319.55 67.22 55425.00 88888.00 2007-04-15 14:38:11.875 105 12319.58 67.22 55424.97 88888.00 2007-04-15 14:38:12.000 105 12319.55 67.20 55424.95 88888.00 2007-04-15 14:38:12.125 105 12319.58 67.17 55424.95 88888.00 2007-04-15 14:38:12.250 105 12319.58 67.17 55424.95 88888.00 2007-04-15 14:38:12.375 105 12319.65 67.15 55425.00 88888.00 2007-04-15 14:38:12.500 105 12319.65 67.17 55425.00 88888.00 2007-04-15 14:38:12.625 105 12319.58 67.20 55425.00 88888.00 2007-04-15 14:38:12.750 105 12319.50 67.17 55424.97 88888.00 2007-04-15 14:38:12.875 105 12319.40 67.20 55424.95 88888.00 2007-04-15 14:38:13.000 105 12319.38 67.15 55424.93 88888.00 2007-04-15 14:38:13.125 105 12319.38 67.15 55424.97 88888.00 2007-04-15 14:38:13.250 105 12319.45 67.25 55425.00 88888.00 2007-04-15 14:38:13.375 105 12319.52 67.28 55425.00 88888.00 2007-04-15 14:38:13.500 105 12319.55 67.25 55424.95 88888.00 2007-04-15 14:38:13.625 105 12319.50 67.22 55424.93 88888.00 2007-04-15 14:38:13.750 105 12319.52 67.20 55424.97 88888.00 2007-04-15 14:38:13.875 105 12319.58 67.20 55424.97 88888.00 2007-04-15 14:38:14.000 105 12319.52 67.15 55424.93 88888.00 2007-04-15 14:38:14.125 105 12319.52 67.12 55424.93 88888.00 2007-04-15 14:38:14.250 105 12319.48 67.12 55424.95 88888.00 2007-04-15 14:38:14.375 105 12319.55 67.15 55424.95 88888.00 2007-04-15 14:38:14.500 105 12319.55 67.17 55424.97 88888.00 2007-04-15 14:38:14.625 105 12319.48 67.17 55424.95 88888.00 2007-04-15 14:38:14.750 105 12319.48 67.20 55424.95 88888.00 2007-04-15 14:38:14.875 105 12319.50 67.20 55424.93 88888.00 2007-04-15 14:38:15.000 105 12319.52 67.20 55424.93 88888.00 2007-04-15 14:38:15.125 105 12319.52 67.20 55424.93 88888.00 2007-04-15 14:38:15.250 105 12319.60 67.22 55424.95 88888.00 2007-04-15 14:38:15.375 105 12319.58 67.20 55424.95 88888.00 2007-04-15 14:38:15.500 105 12319.48 67.17 55424.93 88888.00 2007-04-15 14:38:15.625 105 12319.55 67.20 55424.93 88888.00 2007-04-15 14:38:15.750 105 12319.55 67.28 55425.00 88888.00 2007-04-15 14:38:15.875 105 12319.52 67.22 55424.95 88888.00 2007-04-15 14:38:16.000 105 12319.48 67.20 55424.93 88888.00 2007-04-15 14:38:16.125 105 12319.42 67.20 55424.90 88888.00 2007-04-15 14:38:16.250 105 12319.42 67.20 55424.93 88888.00 2007-04-15 14:38:16.375 105 12319.50 67.20 55424.93 88888.00 2007-04-15 14:38:16.500 105 12319.48 67.20 55424.93 88888.00 2007-04-15 14:38:16.625 105 12319.48 67.22 55424.93 88888.00 2007-04-15 14:38:16.750 105 12319.50 67.22 55424.93 88888.00 2007-04-15 14:38:16.875 105 12319.50 67.17 55424.93 88888.00 2007-04-15 14:38:17.000 105 12319.50 67.17 55424.93 88888.00 2007-04-15 14:38:17.125 105 12319.48 67.17 55424.90 88888.00 2007-04-15 14:38:17.250 105 12319.45 67.15 55424.90 88888.00 2007-04-15 14:38:17.375 105 12319.45 67.15 55424.93 88888.00 2007-04-15 14:38:17.500 105 12319.50 67.20 55424.95 88888.00 2007-04-15 14:38:17.625 105 12319.55 67.20 55424.97 88888.00 2007-04-15 14:38:17.750 105 12319.52 67.17 55424.95 88888.00 2007-04-15 14:38:17.875 105 12319.40 67.20 55424.93 88888.00 2007-04-15 14:38:18.000 105 12319.40 67.25 55424.95 88888.00 2007-04-15 14:38:18.125 105 12319.45 67.28 55424.95 88888.00 2007-04-15 14:38:18.250 105 12319.42 67.22 55424.90 88888.00 2007-04-15 14:38:18.375 105 12319.38 67.20 55424.90 88888.00 2007-04-15 14:38:18.500 105 12319.40 67.20 55424.93 88888.00 2007-04-15 14:38:18.625 105 12319.50 67.17 55424.95 88888.00 2007-04-15 14:38:18.750 105 12319.50 67.20 55424.93 88888.00 2007-04-15 14:38:18.875 105 12319.50 67.20 55424.93 88888.00 2007-04-15 14:38:19.000 105 12319.52 67.17 55424.95 88888.00 2007-04-15 14:38:19.125 105 12319.58 67.25 55424.97 88888.00 2007-04-15 14:38:19.250 105 12319.45 67.22 55424.95 88888.00 2007-04-15 14:38:19.375 105 12319.42 67.20 55424.95 88888.00 2007-04-15 14:38:19.500 105 12319.48 67.20 55424.97 88888.00 2007-04-15 14:38:19.625 105 12319.48 67.20 55424.97 88888.00 2007-04-15 14:38:19.750 105 12319.50 67.25 55424.95 88888.00 2007-04-15 14:38:19.875 105 12319.58 67.28 55425.00 88888.00 2007-04-15 14:38:20.000 105 12319.58 67.28 55424.97 88888.00 2007-04-15 14:38:20.125 105 12319.52 67.28 55425.00 88888.00 2007-04-15 14:38:20.250 105 12319.42 67.28 55425.00 88888.00 2007-04-15 14:38:20.375 105 12319.40 67.22 55424.97 88888.00 2007-04-15 14:38:20.500 105 12319.40 67.22 55425.00 88888.00 2007-04-15 14:38:20.625 105 12319.42 67.25 55424.97 88888.00 2007-04-15 14:38:20.750 105 12319.45 67.22 55424.95 88888.00 2007-04-15 14:38:20.875 105 12319.42 67.20 55424.95 88888.00 2007-04-15 14:38:21.000 105 12319.40 67.22 55424.90 88888.00 2007-04-15 14:38:21.125 105 12319.40 67.25 55424.95 88888.00 2007-04-15 14:38:21.250 105 12319.40 67.20 55424.93 88888.00 2007-04-15 14:38:21.375 105 12319.40 67.22 55424.95 88888.00 2007-04-15 14:38:21.500 105 12319.45 67.25 55424.95 88888.00 2007-04-15 14:38:21.625 105 12319.48 67.22 55424.95 88888.00 2007-04-15 14:38:21.750 105 12319.45 67.28 55424.93 88888.00 2007-04-15 14:38:21.875 105 12319.38 67.25 55424.93 88888.00 2007-04-15 14:38:22.000 105 12319.42 67.30 55424.93 88888.00 2007-04-15 14:38:22.125 105 12319.52 67.33 55425.00 88888.00 2007-04-15 14:38:22.250 105 12319.52 67.30 55424.95 88888.00 2007-04-15 14:38:22.375 105 12319.48 67.28 55424.93 88888.00 2007-04-15 14:38:22.500 105 12319.48 67.25 55424.93 88888.00 2007-04-15 14:38:22.625 105 12319.50 67.28 55424.93 88888.00 2007-04-15 14:38:22.750 105 12319.42 67.30 55424.95 88888.00 2007-04-15 14:38:22.875 105 12319.45 67.33 55424.95 88888.00 2007-04-15 14:38:23.000 105 12319.42 67.28 55424.95 88888.00 2007-04-15 14:38:23.125 105 12319.42 67.28 55424.95 88888.00 2007-04-15 14:38:23.250 105 12319.48 67.33 55424.97 88888.00 2007-04-15 14:38:23.375 105 12319.50 67.38 55424.95 88888.00 2007-04-15 14:38:23.500 105 12319.42 67.33 55424.95 88888.00 2007-04-15 14:38:23.625 105 12319.42 67.28 55424.93 88888.00 2007-04-15 14:38:23.750 105 12319.48 67.30 55424.95 88888.00 2007-04-15 14:38:23.875 105 12319.38 67.30 55424.93 88888.00 2007-04-15 14:38:24.000 105 12319.42 67.30 55424.90 88888.00 2007-04-15 14:38:24.125 105 12319.45 67.33 55424.93 88888.00 2007-04-15 14:38:24.250 105 12319.35 67.28 55424.88 88888.00 2007-04-15 14:38:24.375 105 12319.35 67.28 55424.90 88888.00 2007-04-15 14:38:24.500 105 12319.38 67.35 55424.93 88888.00 2007-04-15 14:38:24.625 105 12319.42 67.38 55424.93 88888.00 2007-04-15 14:38:24.750 105 12319.40 67.35 55424.93 88888.00 2007-04-15 14:38:24.875 105 12319.33 67.33 55424.95 88888.00 2007-04-15 14:38:25.000 105 12319.40 67.35 55424.95 88888.00 2007-04-15 14:38:25.125 105 12319.45 67.38 55424.97 88888.00 2007-04-15 14:38:25.250 105 12319.40 67.38 55424.95 88888.00 2007-04-15 14:38:25.375 105 12319.33 67.38 55424.95 88888.00 2007-04-15 14:38:25.500 105 12319.35 67.40 55424.97 88888.00 2007-04-15 14:38:25.625 105 12319.40 67.35 55424.93 88888.00 2007-04-15 14:38:25.750 105 12319.48 67.38 55424.93 88888.00 2007-04-15 14:38:25.875 105 12319.55 67.45 55424.95 88888.00 2007-04-15 14:38:26.000 105 12319.45 67.40 55424.93 88888.00 2007-04-15 14:38:26.125 105 12319.35 67.38 55424.95 88888.00 2007-04-15 14:38:26.250 105 12319.33 67.38 55424.95 88888.00 2007-04-15 14:38:26.375 105 12319.40 67.42 55424.97 88888.00 2007-04-15 14:38:26.500 105 12319.40 67.45 55425.00 88888.00 2007-04-15 14:38:26.625 105 12319.38 67.42 55424.97 88888.00 2007-04-15 14:38:26.750 105 12319.38 67.40 55424.93 88888.00 2007-04-15 14:38:26.875 105 12319.35 67.38 55424.93 88888.00 2007-04-15 14:38:27.000 105 12319.42 67.45 55424.95 88888.00 2007-04-15 14:38:27.125 105 12319.40 67.40 55424.97 88888.00 2007-04-15 14:38:27.250 105 12319.35 67.33 55425.00 88888.00 2007-04-15 14:38:27.375 105 12319.38 67.40 55424.95 88888.00 2007-04-15 14:38:27.500 105 12319.38 67.38 55424.95 88888.00 2007-04-15 14:38:27.625 105 12319.35 67.35 55424.93 88888.00 2007-04-15 14:38:27.750 105 12319.35 67.33 55424.93 88888.00 2007-04-15 14:38:27.875 105 12319.30 67.38 55424.95 88888.00 2007-04-15 14:38:28.000 105 12319.35 67.40 55424.97 88888.00 2007-04-15 14:38:28.125 105 12319.38 67.40 55424.97 88888.00 2007-04-15 14:38:28.250 105 12319.35 67.45 55424.97 88888.00 2007-04-15 14:38:28.375 105 12319.35 67.50 55424.97 88888.00 2007-04-15 14:38:28.500 105 12319.33 67.42 55425.00 88888.00 2007-04-15 14:38:28.625 105 12319.38 67.38 55424.95 88888.00 2007-04-15 14:38:28.750 105 12319.40 67.38 55424.93 88888.00 2007-04-15 14:38:28.875 105 12319.40 67.42 55424.95 88888.00 2007-04-15 14:38:29.000 105 12319.38 67.45 55424.95 88888.00 2007-04-15 14:38:29.125 105 12319.38 67.42 55424.93 88888.00 2007-04-15 14:38:29.250 105 12319.33 67.35 55424.95 88888.00 2007-04-15 14:38:29.375 105 12319.33 67.40 55424.93 88888.00 2007-04-15 14:38:29.500 105 12319.30 67.42 55424.97 88888.00 2007-04-15 14:38:29.625 105 12319.35 67.47 55424.97 88888.00 2007-04-15 14:38:29.750 105 12319.35 67.42 55424.95 88888.00 2007-04-15 14:38:29.875 105 12319.33 67.38 55424.95 88888.00 2007-04-15 14:38:30.000 105 12319.35 67.38 55424.90 88888.00 2007-04-15 14:38:30.125 105 12319.38 67.40 55424.97 88888.00 2007-04-15 14:38:30.250 105 12319.40 67.38 55425.00 88888.00 2007-04-15 14:38:30.375 105 12319.40 67.35 55424.97 88888.00 2007-04-15 14:38:30.500 105 12319.33 67.33 55424.95 88888.00 2007-04-15 14:38:30.625 105 12319.30 67.35 55424.95 88888.00 2007-04-15 14:38:30.750 105 12319.30 67.33 55424.93 88888.00 2007-04-15 14:38:30.875 105 12319.33 67.38 55424.97 88888.00 2007-04-15 14:38:31.000 105 12319.35 67.38 55424.95 88888.00 2007-04-15 14:38:31.125 105 12319.35 67.30 55424.95 88888.00 2007-04-15 14:38:31.250 105 12319.40 67.38 55425.00 88888.00 2007-04-15 14:38:31.375 105 12319.35 67.45 55424.97 88888.00 2007-04-15 14:38:31.500 105 12319.33 67.42 55424.95 88888.00 2007-04-15 14:38:31.625 105 12319.35 67.35 55424.97 88888.00 2007-04-15 14:38:31.750 105 12319.35 67.38 55424.97 88888.00 2007-04-15 14:38:31.875 105 12319.38 67.38 55424.95 88888.00 2007-04-15 14:38:32.000 105 12319.30 67.38 55424.93 88888.00 2007-04-15 14:38:32.125 105 12319.27 67.45 55424.97 88888.00 2007-04-15 14:38:32.250 105 12319.25 67.42 55425.00 88888.00 2007-04-15 14:38:32.375 105 12319.23 67.40 55424.97 88888.00 2007-04-15 14:38:32.500 105 12319.23 67.35 55424.95 88888.00 2007-04-15 14:38:32.625 105 12319.20 67.30 55424.95 88888.00 2007-04-15 14:38:32.750 105 12319.27 67.35 55424.97 88888.00 2007-04-15 14:38:32.875 105 12319.30 67.38 55425.00 88888.00 2007-04-15 14:38:33.000 105 12319.25 67.38 55424.97 88888.00 2007-04-15 14:38:33.125 105 12319.23 67.33 55424.97 88888.00 2007-04-15 14:38:33.250 105 12319.20 67.30 55424.97 88888.00 2007-04-15 14:38:33.375 105 12319.23 67.33 55424.95 88888.00 2007-04-15 14:38:33.500 105 12319.23 67.33 55424.97 88888.00 2007-04-15 14:38:33.625 105 12319.25 67.28 55424.93 88888.00 2007-04-15 14:38:33.750 105 12319.23 67.33 55424.95 88888.00 2007-04-15 14:38:33.875 105 12319.25 67.35 55424.95 88888.00 2007-04-15 14:38:34.000 105 12319.27 67.35 55424.97 88888.00 2007-04-15 14:38:34.125 105 12319.30 67.38 55424.97 88888.00 2007-04-15 14:38:34.250 105 12319.27 67.30 55424.95 88888.00 2007-04-15 14:38:34.375 105 12319.20 67.25 55424.93 88888.00 2007-04-15 14:38:34.500 105 12319.20 67.25 55424.95 88888.00 2007-04-15 14:38:34.625 105 12319.25 67.30 55424.95 88888.00 2007-04-15 14:38:34.750 105 12319.27 67.30 55424.95 88888.00 2007-04-15 14:38:34.875 105 12319.25 67.28 55424.95 88888.00 2007-04-15 14:38:35.000 105 12319.25 67.25 55424.93 88888.00 2007-04-15 14:38:35.125 105 12319.23 67.30 55424.95 88888.00 2007-04-15 14:38:35.250 105 12319.23 67.28 55424.95 88888.00 2007-04-15 14:38:35.375 105 12319.25 67.28 55424.95 88888.00 2007-04-15 14:38:35.500 105 12319.27 67.25 55424.95 88888.00 2007-04-15 14:38:35.625 105 12319.20 67.25 55424.95 88888.00 2007-04-15 14:38:35.750 105 12319.23 67.28 55424.93 88888.00 2007-04-15 14:38:35.875 105 12319.27 67.28 55424.95 88888.00 2007-04-15 14:38:36.000 105 12319.30 67.28 55424.97 88888.00 2007-04-15 14:38:36.125 105 12319.27 67.30 55424.97 88888.00 2007-04-15 14:38:36.250 105 12319.27 67.38 55425.00 88888.00 2007-04-15 14:38:36.375 105 12319.27 67.30 55424.97 88888.00 2007-04-15 14:38:36.500 105 12319.27 67.28 55424.95 88888.00 2007-04-15 14:38:36.625 105 12319.27 67.30 55424.95 88888.00 2007-04-15 14:38:36.750 105 12319.25 67.35 55424.97 88888.00 2007-04-15 14:38:36.875 105 12319.30 67.33 55425.00 88888.00 2007-04-15 14:38:37.000 105 12319.30 67.33 55425.00 88888.00 2007-04-15 14:38:37.125 105 12319.30 67.35 55425.00 88888.00 2007-04-15 14:38:37.250 105 12319.23 67.30 55425.00 88888.00 2007-04-15 14:38:37.375 105 12319.20 67.28 55424.97 88888.00 2007-04-15 14:38:37.500 105 12319.17 67.28 55424.95 88888.00 2007-04-15 14:38:37.625 105 12319.17 67.20 55424.95 88888.00 2007-04-15 14:38:37.750 105 12319.15 67.20 55425.00 88888.00 2007-04-15 14:38:37.875 105 12319.15 67.25 55425.00 88888.00 2007-04-15 14:38:38.000 105 12319.12 67.25 55424.97 88888.00 2007-04-15 14:38:38.125 105 12319.15 67.25 55424.95 88888.00 2007-04-15 14:38:38.250 105 12319.20 67.25 55424.95 88888.00 2007-04-15 14:38:38.375 105 12319.17 67.22 55424.93 88888.00 2007-04-15 14:38:38.500 105 12319.17 67.25 55424.95 88888.00 2007-04-15 14:38:38.625 105 12319.15 67.22 55424.97 88888.00 2007-04-15 14:38:38.750 105 12319.15 67.22 55424.97 88888.00 2007-04-15 14:38:38.875 105 12319.12 67.20 55424.97 88888.00 2007-04-15 14:38:39.000 105 12319.15 67.20 55424.97 88888.00 2007-04-15 14:38:39.125 105 12319.23 67.22 55425.03 88888.00 2007-04-15 14:38:39.250 105 12319.27 67.25 55425.00 88888.00 2007-04-15 14:38:39.375 105 12319.27 67.22 55425.00 88888.00 2007-04-15 14:38:39.500 105 12319.23 67.20 55425.00 88888.00 2007-04-15 14:38:39.625 105 12319.25 67.25 55425.00 88888.00 2007-04-15 14:38:39.750 105 12319.27 67.25 55425.00 88888.00 2007-04-15 14:38:39.875 105 12319.23 67.25 55425.00 88888.00 2007-04-15 14:38:40.000 105 12319.20 67.22 55424.97 88888.00 2007-04-15 14:38:40.125 105 12319.23 67.20 55424.95 88888.00 2007-04-15 14:38:40.250 105 12319.23 67.17 55424.97 88888.00 2007-04-15 14:38:40.375 105 12319.30 67.25 55425.00 88888.00 2007-04-15 14:38:40.500 105 12319.30 67.28 55425.03 88888.00 2007-04-15 14:38:40.625 105 12319.25 67.25 55425.00 88888.00 2007-04-15 14:38:40.750 105 12319.17 67.25 55425.00 88888.00 2007-04-15 14:38:40.875 105 12319.25 67.22 55425.00 88888.00 2007-04-15 14:38:41.000 105 12319.27 67.20 55425.00 88888.00 2007-04-15 14:38:41.125 105 12319.25 67.17 55424.97 88888.00 2007-04-15 14:38:41.250 105 12319.20 67.22 55425.00 88888.00 2007-04-15 14:38:41.375 105 12319.23 67.25 55424.97 88888.00 2007-04-15 14:38:41.500 105 12319.20 67.22 55424.95 88888.00 2007-04-15 14:38:41.625 105 12319.15 67.20 55424.95 88888.00 2007-04-15 14:38:41.750 105 12319.12 67.20 55425.00 88888.00 2007-04-15 14:38:41.875 105 12319.10 67.17 55424.97 88888.00 2007-04-15 14:38:42.000 105 12319.10 67.22 55424.97 88888.00 2007-04-15 14:38:42.125 105 12319.12 67.28 55424.97 88888.00 2007-04-15 14:38:42.250 105 12319.12 67.30 55424.97 88888.00 2007-04-15 14:38:42.375 105 12319.20 67.30 55425.00 88888.00 2007-04-15 14:38:42.500 105 12319.23 67.28 55425.00 88888.00 2007-04-15 14:38:42.625 105 12319.17 67.22 55424.95 88888.00 2007-04-15 14:38:42.750 105 12319.17 67.20 55424.93 88888.00 2007-04-15 14:38:42.875 105 12319.15 67.20 55424.95 88888.00 2007-04-15 14:38:43.000 105 12319.10 67.20 55424.90 88888.00 2007-04-15 14:38:43.125 105 12319.15 67.20 55424.93 88888.00 2007-04-15 14:38:43.250 105 12319.17 67.22 55424.95 88888.00 2007-04-15 14:38:43.375 105 12319.23 67.25 55424.97 88888.00 2007-04-15 14:38:43.500 105 12319.30 67.25 55424.97 88888.00 2007-04-15 14:38:43.625 105 12319.33 67.25 55424.97 88888.00 2007-04-15 14:38:43.750 105 12319.27 67.22 55424.97 88888.00 2007-04-15 14:38:43.875 105 12319.25 67.25 55424.97 88888.00 2007-04-15 14:38:44.000 105 12319.25 67.25 55425.00 88888.00 2007-04-15 14:38:44.125 105 12319.25 67.25 55425.00 88888.00 2007-04-15 14:38:44.250 105 12319.30 67.28 55425.00 88888.00 2007-04-15 14:38:44.375 105 12319.27 67.22 55424.97 88888.00 2007-04-15 14:38:44.500 105 12319.30 67.20 55424.97 88888.00 2007-04-15 14:38:44.625 105 12319.33 67.25 55425.00 88888.00 2007-04-15 14:38:44.750 105 12319.30 67.25 55424.97 88888.00 2007-04-15 14:38:44.875 105 12319.25 67.28 55425.03 88888.00 2007-04-15 14:38:45.000 105 12319.20 67.35 55425.05 88888.00 2007-04-15 14:38:45.125 105 12319.20 67.35 55425.03 88888.00 2007-04-15 14:38:45.250 105 12319.12 67.25 55424.97 88888.00 2007-04-15 14:38:45.375 105 12319.17 67.28 55424.97 88888.00 2007-04-15 14:38:45.500 105 12319.20 67.30 55424.97 88888.00 2007-04-15 14:38:45.625 105 12319.17 67.30 55424.97 88888.00 2007-04-15 14:38:45.750 105 12319.20 67.30 55424.97 88888.00 2007-04-15 14:38:45.875 105 12319.23 67.25 55424.97 88888.00 2007-04-15 14:38:46.000 105 12319.25 67.25 55424.97 88888.00 2007-04-15 14:38:46.125 105 12319.23 67.25 55425.03 88888.00 2007-04-15 14:38:46.250 105 12319.15 67.25 55425.00 88888.00 2007-04-15 14:38:46.375 105 12319.20 67.20 55425.00 88888.00 2007-04-15 14:38:46.500 105 12319.20 67.22 55424.97 88888.00 2007-04-15 14:38:46.625 105 12319.12 67.22 55424.97 88888.00 2007-04-15 14:38:46.750 105 12319.12 67.28 55424.95 88888.00 2007-04-15 14:38:46.875 105 12319.17 67.22 55424.97 88888.00 2007-04-15 14:38:47.000 105 12319.17 67.30 55425.03 88888.00 2007-04-15 14:38:47.125 105 12319.17 67.33 55425.00 88888.00 2007-04-15 14:38:47.250 105 12319.20 67.30 55425.00 88888.00 2007-04-15 14:38:47.375 105 12319.20 67.30 55424.95 88888.00 2007-04-15 14:38:47.500 105 12319.12 67.28 55424.95 88888.00 2007-04-15 14:38:47.625 105 12319.10 67.33 55424.95 88888.00 2007-04-15 14:38:47.750 105 12319.12 67.33 55425.00 88888.00 2007-04-15 14:38:47.875 105 12319.15 67.33 55424.97 88888.00 2007-04-15 14:38:48.000 105 12319.15 67.30 55424.93 88888.00 2007-04-15 14:38:48.125 105 12319.10 67.28 55424.95 88888.00 2007-04-15 14:38:48.250 105 12319.15 67.28 55425.00 88888.00 2007-04-15 14:38:48.375 105 12319.20 67.35 55424.97 88888.00 2007-04-15 14:38:48.500 105 12319.23 67.35 55424.95 88888.00 2007-04-15 14:38:48.625 105 12319.17 67.30 55424.93 88888.00 2007-04-15 14:38:48.750 105 12319.15 67.30 55424.93 88888.00 2007-04-15 14:38:48.875 105 12319.15 67.38 55424.97 88888.00 2007-04-15 14:38:49.000 105 12319.17 67.38 55424.97 88888.00 2007-04-15 14:38:49.125 105 12319.20 67.40 55425.00 88888.00 2007-04-15 14:38:49.250 105 12319.15 67.40 55424.97 88888.00 2007-04-15 14:38:49.375 105 12319.12 67.38 55424.97 88888.00 2007-04-15 14:38:49.500 105 12319.12 67.38 55425.00 88888.00 2007-04-15 14:38:49.625 105 12319.15 67.33 55424.95 88888.00 2007-04-15 14:38:49.750 105 12319.15 67.38 55424.93 88888.00 2007-04-15 14:38:49.875 105 12319.23 67.45 55424.97 88888.00 2007-04-15 14:38:50.000 105 12319.17 67.42 55424.97 88888.00 2007-04-15 14:38:50.125 105 12319.20 67.45 55424.97 88888.00 2007-04-15 14:38:50.250 105 12319.20 67.42 55424.97 88888.00 2007-04-15 14:38:50.375 105 12319.17 67.42 55424.95 88888.00 2007-04-15 14:38:50.500 105 12319.17 67.42 55424.97 88888.00 2007-04-15 14:38:50.625 105 12319.17 67.45 55424.97 88888.00 2007-04-15 14:38:50.750 105 12319.17 67.45 55424.95 88888.00 2007-04-15 14:38:50.875 105 12319.17 67.47 55424.95 88888.00 2007-04-15 14:38:51.000 105 12319.17 67.50 55424.93 88888.00 2007-04-15 14:38:51.125 105 12319.15 67.50 55424.95 88888.00 2007-04-15 14:38:51.250 105 12319.10 67.50 55424.95 88888.00 2007-04-15 14:38:51.375 105 12319.10 67.45 55424.93 88888.00 2007-04-15 14:38:51.500 105 12319.10 67.45 55424.90 88888.00 2007-04-15 14:38:51.625 105 12319.10 67.45 55424.90 88888.00 2007-04-15 14:38:51.750 105 12319.12 67.45 55424.90 88888.00 2007-04-15 14:38:51.875 105 12319.15 67.42 55424.90 88888.00 2007-04-15 14:38:52.000 105 12319.12 67.45 55424.90 88888.00 2007-04-15 14:38:52.125 105 12319.15 67.53 55424.95 88888.00 2007-04-15 14:38:52.250 105 12319.15 67.53 55424.97 88888.00 2007-04-15 14:38:52.375 105 12319.17 67.50 55424.95 88888.00 2007-04-15 14:38:52.500 105 12319.23 67.50 55424.95 88888.00 2007-04-15 14:38:52.625 105 12319.20 67.50 55424.93 88888.00 2007-04-15 14:38:52.750 105 12319.15 67.42 55424.93 88888.00 2007-04-15 14:38:52.875 105 12319.15 67.42 55424.93 88888.00 2007-04-15 14:38:53.000 105 12319.20 67.53 55424.93 88888.00 2007-04-15 14:38:53.125 105 12319.20 67.58 55424.93 88888.00 2007-04-15 14:38:53.250 105 12319.17 67.50 55424.95 88888.00 2007-04-15 14:38:53.375 105 12319.23 67.50 55424.93 88888.00 2007-04-15 14:38:53.500 105 12319.20 67.55 55424.95 88888.00 2007-04-15 14:38:53.625 105 12319.20 67.60 55424.97 88888.00 2007-04-15 14:38:53.750 105 12319.12 67.58 55424.93 88888.00 2007-04-15 14:38:53.875 105 12319.10 67.53 55424.88 88888.00 2007-04-15 14:38:54.000 105 12319.00 67.53 55424.90 88888.00 2007-04-15 14:38:54.125 105 12319.10 67.60 55424.95 88888.00 2007-04-15 14:38:54.250 105 12319.15 67.53 55424.93 88888.00 2007-04-15 14:38:54.375 105 12319.15 67.55 55424.93 88888.00 2007-04-15 14:38:54.500 105 12319.17 67.60 55424.95 88888.00 2007-04-15 14:38:54.625 105 12319.15 67.55 55424.93 88888.00 2007-04-15 14:38:54.750 105 12319.12 67.55 55424.93 88888.00 2007-04-15 14:38:54.875 105 12319.15 67.55 55424.93 88888.00 2007-04-15 14:38:55.000 105 12319.17 67.50 55424.90 88888.00 2007-04-15 14:38:55.125 105 12319.17 67.50 55424.88 88888.00 2007-04-15 14:38:55.250 105 12319.15 67.55 55424.95 88888.00 2007-04-15 14:38:55.375 105 12319.23 67.60 55424.95 88888.00 2007-04-15 14:38:55.500 105 12319.23 67.60 55424.97 88888.00 2007-04-15 14:38:55.625 105 12319.12 67.58 55424.93 88888.00 2007-04-15 14:38:55.750 105 12319.12 67.58 55424.93 88888.00 2007-04-15 14:38:55.875 105 12319.15 67.55 55424.95 88888.00 2007-04-15 14:38:56.000 105 12319.15 67.53 55424.93 88888.00 2007-04-15 14:38:56.125 105 12319.10 67.60 55424.93 88888.00 2007-04-15 14:38:56.250 105 12319.15 67.62 55424.93 88888.00 2007-04-15 14:38:56.375 105 12319.17 67.62 55424.93 88888.00 2007-04-15 14:38:56.500 105 12319.20 67.60 55424.93 88888.00 2007-04-15 14:38:56.625 105 12319.30 67.65 55424.97 88888.00 2007-04-15 14:38:56.750 105 12319.20 67.62 55424.95 88888.00 2007-04-15 14:38:56.875 105 12319.10 67.62 55424.95 88888.00 2007-04-15 14:38:57.000 105 12319.05 67.60 55424.88 88888.00 2007-04-15 14:38:57.125 105 12319.15 67.58 55424.88 88888.00 2007-04-15 14:38:57.250 105 12319.20 67.58 55424.93 88888.00 2007-04-15 14:38:57.375 105 12319.20 67.58 55424.93 88888.00 2007-04-15 14:38:57.500 105 12319.17 67.55 55424.93 88888.00 2007-04-15 14:38:57.625 105 12319.23 67.58 55424.93 88888.00 2007-04-15 14:38:57.750 105 12319.23 67.58 55424.93 88888.00 2007-04-15 14:38:57.875 105 12319.17 67.53 55424.90 88888.00 2007-04-15 14:38:58.000 105 12319.20 67.55 55424.90 88888.00 2007-04-15 14:38:58.125 105 12319.17 67.55 55424.93 88888.00 2007-04-15 14:38:58.250 105 12319.15 67.58 55424.90 88888.00 2007-04-15 14:38:58.375 105 12319.17 67.60 55424.90 88888.00 2007-04-15 14:38:58.500 105 12319.12 67.60 55424.90 88888.00 2007-04-15 14:38:58.625 105 12319.08 67.53 55424.90 88888.00 2007-04-15 14:38:58.750 105 12319.15 67.55 55424.90 88888.00 2007-04-15 14:38:58.875 105 12319.20 67.60 55424.90 88888.00 2007-04-15 14:38:59.000 105 12319.23 67.58 55424.88 88888.00 2007-04-15 14:38:59.125 105 12319.17 67.58 55424.90 88888.00 2007-04-15 14:38:59.250 105 12319.10 67.58 55424.85 88888.00 2007-04-15 14:38:59.375 105 12319.17 67.60 55424.88 88888.00 2007-04-15 14:38:59.500 105 12319.27 67.60 55424.90 88888.00 2007-04-15 14:38:59.625 105 12319.23 67.58 55424.88 88888.00 2007-04-15 14:38:59.750 105 12319.20 67.55 55424.88 88888.00 2007-04-15 14:38:59.875 105 12319.23 67.55 55424.88 88888.00 2007-04-15 14:39:00.000 105 12319.23 67.55 55424.90 88888.00 2007-04-15 14:39:00.125 105 12319.23 67.58 55424.90 88888.00 2007-04-15 14:39:00.250 105 12319.23 67.60 55424.90 88888.00 2007-04-15 14:39:00.375 105 12319.25 67.65 55424.93 88888.00 2007-04-15 14:39:00.500 105 12319.23 67.65 55424.93 88888.00 2007-04-15 14:39:00.625 105 12319.17 67.60 55424.90 88888.00 2007-04-15 14:39:00.750 105 12319.20 67.60 55424.90 88888.00 2007-04-15 14:39:00.875 105 12319.27 67.58 55424.88 88888.00 2007-04-15 14:39:01.000 105 12319.20 67.55 55424.85 88888.00 2007-04-15 14:39:01.125 105 12319.20 67.60 55424.88 88888.00 2007-04-15 14:39:01.250 105 12319.25 67.60 55424.88 88888.00 2007-04-15 14:39:01.375 105 12319.30 67.58 55424.88 88888.00 2007-04-15 14:39:01.500 105 12319.27 67.62 55424.88 88888.00 2007-04-15 14:39:01.625 105 12319.23 67.60 55424.88 88888.00 2007-04-15 14:39:01.750 105 12319.20 67.53 55424.88 88888.00 2007-04-15 14:39:01.875 105 12319.15 67.50 55424.88 88888.00 2007-04-15 14:39:02.000 105 12319.20 67.60 55424.90 88888.00 2007-04-15 14:39:02.125 105 12319.17 67.62 55424.90 88888.00 2007-04-15 14:39:02.250 105 12319.17 67.60 55424.90 88888.00 2007-04-15 14:39:02.375 105 12319.23 67.58 55424.88 88888.00 2007-04-15 14:39:02.500 105 12319.20 67.58 55424.88 88888.00 2007-04-15 14:39:02.625 105 12319.27 67.60 55424.90 88888.00 2007-04-15 14:39:02.750 105 12319.20 67.60 55424.90 88888.00 2007-04-15 14:39:02.875 105 12319.20 67.62 55424.93 88888.00 2007-04-15 14:39:03.000 105 12319.23 67.62 55424.93 88888.00 2007-04-15 14:39:03.125 105 12319.20 67.58 55424.95 88888.00 2007-04-15 14:39:03.250 105 12319.27 67.65 55424.93 88888.00 2007-04-15 14:39:03.375 105 12319.33 67.70 55424.93 88888.00 2007-04-15 14:39:03.500 105 12319.27 67.67 55424.93 88888.00 2007-04-15 14:39:03.625 105 12319.20 67.58 55424.88 88888.00 2007-04-15 14:39:03.750 105 12319.17 67.55 55424.85 88888.00 2007-04-15 14:39:03.875 105 12319.15 67.62 55424.88 88888.00 2007-04-15 14:39:04.000 105 12319.15 67.65 55424.88 88888.00 2007-04-15 14:39:04.125 105 12319.23 67.58 55424.97 88888.00 2007-04-15 14:39:04.250 105 12319.27 67.55 55424.97 88888.00 2007-04-15 14:39:04.375 105 12319.30 67.58 55424.93 88888.00 2007-04-15 14:39:04.500 105 12319.27 67.50 55424.88 88888.00 2007-04-15 14:39:04.625 105 12319.25 67.58 55424.90 88888.00 2007-04-15 14:39:04.750 105 12319.25 67.60 55424.93 88888.00 2007-04-15 14:39:04.875 105 12319.17 67.55 55424.88 88888.00 2007-04-15 14:39:05.000 105 12319.15 67.47 55424.85 88888.00 2007-04-15 14:39:05.125 105 12319.15 67.55 55424.82 88888.00 2007-04-15 14:39:05.250 105 12319.10 67.55 55424.85 88888.00 2007-04-15 14:39:05.375 105 12319.17 67.62 55424.85 88888.00 2007-04-15 14:39:05.500 105 12319.23 67.65 55424.90 88888.00 2007-04-15 14:39:05.625 105 12319.23 67.65 55424.88 88888.00 2007-04-15 14:39:05.750 105 12319.20 67.67 55424.90 88888.00 2007-04-15 14:39:05.875 105 12319.17 67.67 55424.90 88888.00 2007-04-15 14:39:06.000 105 12319.20 67.65 55424.88 88888.00 2007-04-15 14:39:06.125 105 12319.15 67.62 55424.90 88888.00 2007-04-15 14:39:06.250 105 12319.12 67.65 55424.90 88888.00 2007-04-15 14:39:06.375 105 12319.27 67.72 55424.93 88888.00 2007-04-15 14:39:06.500 105 12319.35 67.67 55424.93 88888.00 2007-04-15 14:39:06.625 105 12319.27 67.65 55424.85 88888.00 2007-04-15 14:39:06.750 105 12319.25 67.67 55424.88 88888.00 2007-04-15 14:39:06.875 105 12319.17 67.65 55424.85 88888.00 2007-04-15 14:39:07.000 105 12319.17 67.65 55424.85 88888.00 2007-04-15 14:39:07.125 105 12319.17 67.65 55424.85 88888.00 2007-04-15 14:39:07.250 105 12319.25 67.70 55424.90 88888.00 2007-04-15 14:39:07.375 105 12319.35 67.72 55424.90 88888.00 2007-04-15 14:39:07.500 105 12319.30 67.67 55424.90 88888.00 2007-04-15 14:39:07.625 105 12319.17 67.62 55424.88 88888.00 2007-04-15 14:39:07.750 105 12319.20 67.65 55424.88 88888.00 2007-04-15 14:39:07.875 105 12319.27 67.70 55424.93 88888.00 2007-04-15 14:39:08.000 105 12319.25 67.67 55424.88 88888.00 2007-04-15 14:39:08.125 105 12319.25 67.65 55424.90 88888.00 2007-04-15 14:39:08.250 105 12319.20 67.60 55424.88 88888.00 2007-04-15 14:39:08.375 105 12319.23 67.65 55424.85 88888.00 2007-04-15 14:39:08.500 105 12319.33 67.72 55424.90 88888.00 2007-04-15 14:39:08.625 105 12319.38 67.75 55424.95 88888.00 2007-04-15 14:39:08.750 105 12319.38 67.75 55424.93 88888.00 2007-04-15 14:39:08.875 105 12319.38 67.72 55424.90 88888.00 2007-04-15 14:39:09.000 105 12319.33 67.67 55424.85 88888.00 2007-04-15 14:39:09.125 105 12319.33 67.67 55424.85 88888.00 2007-04-15 14:39:09.250 105 12319.25 67.65 55424.88 88888.00 2007-04-15 14:39:09.375 105 12319.20 67.62 55424.85 88888.00 2007-04-15 14:39:09.500 105 12319.25 67.67 55424.82 88888.00 2007-04-15 14:39:09.625 105 12319.30 67.72 55424.85 88888.00 2007-04-15 14:39:09.750 105 12319.30 67.70 55424.85 88888.00 2007-04-15 14:39:09.875 105 12319.20 67.67 55424.85 88888.00 2007-04-15 14:39:10.000 105 12319.15 67.65 55424.82 88888.00 2007-04-15 14:39:10.125 105 12319.17 67.62 55424.85 88888.00 2007-04-15 14:39:10.250 105 12319.17 67.65 55424.90 88888.00 2007-04-15 14:39:10.375 105 12319.23 67.67 55424.88 88888.00 2007-04-15 14:39:10.500 105 12319.25 67.70 55424.90 88888.00 2007-04-15 14:39:10.625 105 12319.25 67.70 55424.85 88888.00 2007-04-15 14:39:10.750 105 12319.27 67.67 55424.88 88888.00 2007-04-15 14:39:10.875 105 12319.30 67.67 55424.85 88888.00 2007-04-15 14:39:11.000 105 12319.27 67.65 55424.82 88888.00 2007-04-15 14:39:11.125 105 12319.27 67.67 55424.85 88888.00 2007-04-15 14:39:11.250 105 12319.27 67.70 55424.85 88888.00 2007-04-15 14:39:11.375 105 12319.30 67.78 55424.85 88888.00 2007-04-15 14:39:11.500 105 12319.33 67.80 55424.88 88888.00 2007-04-15 14:39:11.625 105 12319.38 67.83 55424.90 88888.00 2007-04-15 14:39:11.750 105 12319.33 67.83 55424.88 88888.00 2007-04-15 14:39:11.875 105 12319.30 67.75 55424.90 88888.00 2007-04-15 14:39:12.000 105 12319.25 67.72 55424.82 88888.00 2007-04-15 14:39:12.125 105 12319.20 67.75 55424.85 88888.00 2007-04-15 14:39:12.250 105 12319.17 67.72 55424.85 88888.00 2007-04-15 14:39:12.375 105 12319.23 67.70 55424.85 88888.00 2007-04-15 14:39:12.500 105 12319.25 67.75 55424.85 88888.00 2007-04-15 14:39:12.625 105 12319.20 67.78 55424.82 88888.00 2007-04-15 14:39:12.750 105 12319.20 67.85 55424.85 88888.00 2007-04-15 14:39:12.875 105 12319.20 67.83 55424.90 88888.00 2007-04-15 14:39:13.000 105 12319.20 67.80 55424.85 88888.00 2007-04-15 14:39:13.125 105 12319.15 67.80 55424.82 88888.00 2007-04-15 14:39:13.250 105 12319.15 67.75 55424.85 88888.00 2007-04-15 14:39:13.375 105 12319.20 67.72 55424.85 88888.00 2007-04-15 14:39:13.500 105 12319.17 67.75 55424.88 88888.00 2007-04-15 14:39:13.625 105 12319.23 67.78 55424.88 88888.00 2007-04-15 14:39:13.750 105 12319.25 67.83 55424.90 88888.00 2007-04-15 14:39:13.875 105 12319.23 67.83 55424.90 88888.00 2007-04-15 14:39:14.000 105 12319.15 67.80 55424.88 88888.00 2007-04-15 14:39:14.125 105 12319.17 67.85 55424.88 88888.00 2007-04-15 14:39:14.250 105 12319.20 67.90 55424.90 88888.00 2007-04-15 14:39:14.375 105 12319.25 67.92 55424.90 88888.00 2007-04-15 14:39:14.500 105 12319.25 67.88 55424.90 88888.00 2007-04-15 14:39:14.625 105 12319.27 67.85 55424.85 88888.00 2007-04-15 14:39:14.750 105 12319.27 67.88 55424.85 88888.00 2007-04-15 14:39:14.875 105 12319.23 67.90 55424.82 88888.00 2007-04-15 14:39:15.000 105 12319.23 67.88 55424.82 88888.00 2007-04-15 14:39:15.125 105 12319.25 67.88 55424.82 88888.00 2007-04-15 14:39:15.250 105 12319.23 67.85 55424.85 88888.00 2007-04-15 14:39:15.375 105 12319.20 67.88 55424.80 88888.00 2007-04-15 14:39:15.500 105 12319.23 67.92 55424.85 88888.00 2007-04-15 14:39:15.625 105 12319.30 67.92 55424.85 88888.00 2007-04-15 14:39:15.750 105 12319.30 67.95 55424.88 88888.00 2007-04-15 14:39:15.875 105 12319.25 67.92 55424.85 88888.00 2007-04-15 14:39:16.000 105 12319.25 67.92 55424.80 88888.00 2007-04-15 14:39:16.125 105 12319.25 67.92 55424.82 88888.00 2007-04-15 14:39:16.250 105 12319.25 67.92 55424.82 88888.00 2007-04-15 14:39:16.375 105 12319.25 67.92 55424.80 88888.00 2007-04-15 14:39:16.500 105 12319.25 67.95 55424.85 88888.00 2007-04-15 14:39:16.625 105 12319.25 67.95 55424.88 88888.00 2007-04-15 14:39:16.750 105 12319.17 67.90 55424.85 88888.00 2007-04-15 14:39:16.875 105 12319.15 67.90 55424.85 88888.00 2007-04-15 14:39:17.000 105 12319.12 67.88 55424.80 88888.00 2007-04-15 14:39:17.125 105 12319.17 67.95 55424.82 88888.00 2007-04-15 14:39:17.250 105 12319.15 67.97 55424.88 88888.00 2007-04-15 14:39:17.375 105 12319.17 67.95 55424.85 88888.00 2007-04-15 14:39:17.500 105 12319.15 67.95 55424.82 88888.00 2007-04-15 14:39:17.625 105 12319.17 67.97 55424.82 88888.00 2007-04-15 14:39:17.750 105 12319.25 68.00 55424.82 88888.00 2007-04-15 14:39:17.875 105 12319.20 68.00 55424.88 88888.00 2007-04-15 14:39:18.000 105 12319.12 67.97 55424.85 88888.00 2007-04-15 14:39:18.125 105 12319.15 67.95 55424.85 88888.00 2007-04-15 14:39:18.250 105 12319.15 67.97 55424.90 88888.00 2007-04-15 14:39:18.375 105 12319.20 68.00 55424.90 88888.00 2007-04-15 14:39:18.500 105 12319.17 68.03 55424.88 88888.00 2007-04-15 14:39:18.625 105 12319.12 67.97 55424.85 88888.00 2007-04-15 14:39:18.750 105 12319.15 67.92 55424.85 88888.00 2007-04-15 14:39:18.875 105 12319.23 67.97 55424.88 88888.00 2007-04-15 14:39:19.000 105 12319.20 67.97 55424.85 88888.00 2007-04-15 14:39:19.125 105 12319.17 68.03 55424.88 88888.00 2007-04-15 14:39:19.250 105 12319.15 68.03 55424.90 88888.00 2007-04-15 14:39:19.375 105 12319.20 68.00 55424.88 88888.00 2007-04-15 14:39:19.500 105 12319.25 68.03 55424.88 88888.00 2007-04-15 14:39:19.625 105 12319.27 68.03 55424.88 88888.00 2007-04-15 14:39:19.750 105 12319.25 67.95 55424.85 88888.00 2007-04-15 14:39:19.875 105 12319.20 68.00 55424.88 88888.00 2007-04-15 14:39:20.000 105 12319.15 68.00 55424.93 88888.00 2007-04-15 14:39:20.125 105 12319.12 68.00 55424.88 88888.00 2007-04-15 14:39:20.250 105 12319.15 67.95 55424.88 88888.00 2007-04-15 14:39:20.375 105 12319.10 67.95 55424.82 88888.00 2007-04-15 14:39:20.500 105 12319.10 68.05 55424.85 88888.00 2007-04-15 14:39:20.625 105 12319.12 68.08 55424.82 88888.00 2007-04-15 14:39:20.750 105 12319.20 68.05 55424.85 88888.00 2007-04-15 14:39:20.875 105 12319.23 68.03 55424.85 88888.00 2007-04-15 14:39:21.000 105 12319.27 68.03 55424.82 88888.00 2007-04-15 14:39:21.125 105 12319.23 68.03 55424.85 88888.00 2007-04-15 14:39:21.250 105 12319.23 68.05 55424.85 88888.00 2007-04-15 14:39:21.375 105 12319.23 68.08 55424.85 88888.00 2007-04-15 14:39:21.500 105 12319.23 68.05 55424.88 88888.00 2007-04-15 14:39:21.625 105 12319.27 68.03 55424.85 88888.00 2007-04-15 14:39:21.750 105 12319.25 68.00 55424.82 88888.00 2007-04-15 14:39:21.875 105 12319.20 68.03 55424.82 88888.00 2007-04-15 14:39:22.000 105 12319.25 68.03 55424.82 88888.00 2007-04-15 14:39:22.125 105 12319.23 68.08 55424.82 88888.00 2007-04-15 14:39:22.250 105 12319.20 68.03 55424.82 88888.00 2007-04-15 14:39:22.375 105 12319.23 68.03 55424.85 88888.00 2007-04-15 14:39:22.500 105 12319.23 68.03 55424.85 88888.00 2007-04-15 14:39:22.625 105 12319.25 68.08 55424.85 88888.00 2007-04-15 14:39:22.750 105 12319.23 68.08 55424.82 88888.00 2007-04-15 14:39:22.875 105 12319.15 67.97 55424.82 88888.00 2007-04-15 14:39:23.000 105 12319.15 68.03 55424.80 88888.00 2007-04-15 14:39:23.125 105 12319.17 68.08 55424.80 88888.00 2007-04-15 14:39:23.250 105 12319.15 68.05 55424.80 88888.00 2007-04-15 14:39:23.375 105 12319.20 68.08 55424.85 88888.00 2007-04-15 14:39:23.500 105 12319.25 68.08 55424.82 88888.00 2007-04-15 14:39:23.625 105 12319.20 68.05 55424.82 88888.00 2007-04-15 14:39:23.750 105 12319.15 68.03 55424.80 88888.00 2007-04-15 14:39:23.875 105 12319.23 68.08 55424.82 88888.00 2007-04-15 14:39:24.000 105 12319.27 68.08 55424.85 88888.00 2007-04-15 14:39:24.125 105 12319.25 68.05 55424.82 88888.00 2007-04-15 14:39:24.250 105 12319.17 68.00 55424.80 88888.00 2007-04-15 14:39:24.375 105 12319.20 68.03 55424.82 88888.00 2007-04-15 14:39:24.500 105 12319.30 68.10 55424.80 88888.00 2007-04-15 14:39:24.625 105 12319.27 68.08 55424.75 88888.00 2007-04-15 14:39:24.750 105 12319.27 68.00 55424.75 88888.00 2007-04-15 14:39:24.875 105 12319.23 68.03 55424.78 88888.00 2007-04-15 14:39:25.000 105 12319.17 68.08 55424.80 88888.00 2007-04-15 14:39:25.125 105 12319.25 68.10 55424.80 88888.00 2007-04-15 14:39:25.250 105 12319.25 68.10 55424.78 88888.00 2007-04-15 14:39:25.375 105 12319.25 68.10 55424.80 88888.00 2007-04-15 14:39:25.500 105 12319.27 68.08 55424.82 88888.00 2007-04-15 14:39:25.625 105 12319.27 68.05 55424.82 88888.00 2007-04-15 14:39:25.750 105 12319.27 68.10 55424.85 88888.00 2007-04-15 14:39:25.875 105 12319.33 68.10 55424.82 88888.00 2007-04-15 14:39:26.000 105 12319.25 68.05 55424.80 88888.00 2007-04-15 14:39:26.125 105 12319.25 68.05 55424.80 88888.00 2007-04-15 14:39:26.250 105 12319.25 68.05 55424.78 88888.00 2007-04-15 14:39:26.375 105 12319.27 68.10 55424.78 88888.00 2007-04-15 14:39:26.500 105 12319.27 68.15 55424.78 88888.00 2007-04-15 14:39:26.625 105 12319.25 68.10 55424.78 88888.00 2007-04-15 14:39:26.750 105 12319.23 68.08 55424.78 88888.00 2007-04-15 14:39:26.875 105 12319.25 68.05 55424.78 88888.00 2007-04-15 14:39:27.000 105 12319.27 68.08 55424.75 88888.00 2007-04-15 14:39:27.125 105 12319.25 68.10 55424.80 88888.00 2007-04-15 14:39:27.250 105 12319.27 68.12 55424.80 88888.00 2007-04-15 14:39:27.375 105 12319.35 68.12 55424.78 88888.00 2007-04-15 14:39:27.500 105 12319.42 68.15 55424.80 88888.00 2007-04-15 14:39:27.625 105 12319.40 68.12 55424.80 88888.00 2007-04-15 14:39:27.750 105 12319.35 68.12 55424.82 88888.00 2007-04-15 14:39:27.875 105 12319.30 68.08 55424.82 88888.00 2007-04-15 14:39:28.000 105 12319.25 68.05 55424.75 88888.00 2007-04-15 14:39:28.125 105 12319.35 68.12 55424.80 88888.00 2007-04-15 14:39:28.250 105 12319.40 68.08 55424.80 88888.00 2007-04-15 14:39:28.375 105 12319.38 68.05 55424.78 88888.00 2007-04-15 14:39:28.500 105 12319.33 68.03 55424.78 88888.00 2007-04-15 14:39:28.625 105 12319.30 68.05 55424.80 88888.00 2007-04-15 14:39:28.750 105 12319.30 68.05 55424.78 88888.00 2007-04-15 14:39:28.875 105 12319.35 68.10 55424.78 88888.00 2007-04-15 14:39:29.000 105 12319.40 68.12 55424.80 88888.00 2007-04-15 14:39:29.125 105 12319.40 68.12 55424.82 88888.00 2007-04-15 14:39:29.250 105 12319.30 68.05 55424.80 88888.00 2007-04-15 14:39:29.375 105 12319.30 68.05 55424.78 88888.00 2007-04-15 14:39:29.500 105 12319.33 68.08 55424.72 88888.00 2007-04-15 14:39:29.625 105 12319.27 68.05 55424.72 88888.00 2007-04-15 14:39:29.750 105 12319.30 68.00 55424.75 88888.00 2007-04-15 14:39:29.875 105 12319.33 68.05 55424.78 88888.00 2007-04-15 14:39:30.000 105 12319.33 68.00 55424.78 88888.00 2007-04-15 14:39:30.125 105 12319.35 68.03 55424.78 88888.00 2007-04-15 14:39:30.250 105 12319.33 68.05 55424.80 88888.00 2007-04-15 14:39:30.375 105 12319.33 68.05 55424.78 88888.00 2007-04-15 14:39:30.500 105 12319.30 68.05 55424.78 88888.00 2007-04-15 14:39:30.625 105 12319.25 68.05 55424.80 88888.00 2007-04-15 14:39:30.750 105 12319.25 68.10 55424.80 88888.00 2007-04-15 14:39:30.875 105 12319.33 68.10 55424.78 88888.00 2007-04-15 14:39:31.000 105 12319.30 68.05 55424.78 88888.00 2007-04-15 14:39:31.125 105 12319.27 68.05 55424.75 88888.00 2007-04-15 14:39:31.250 105 12319.30 68.08 55424.78 88888.00 2007-04-15 14:39:31.375 105 12319.38 68.10 55424.78 88888.00 2007-04-15 14:39:31.500 105 12319.38 68.12 55424.80 88888.00 2007-04-15 14:39:31.625 105 12319.40 68.17 55424.78 88888.00 2007-04-15 14:39:31.750 105 12319.40 68.12 55424.75 88888.00 2007-04-15 14:39:31.875 105 12319.33 68.08 55424.78 88888.00 2007-04-15 14:39:32.000 105 12319.27 68.08 55424.78 88888.00 2007-04-15 14:39:32.125 105 12319.27 68.12 55424.80 88888.00 2007-04-15 14:39:32.250 105 12319.30 68.10 55424.80 88888.00 2007-04-15 14:39:32.375 105 12319.25 68.08 55424.78 88888.00 2007-04-15 14:39:32.500 105 12319.25 68.10 55424.75 88888.00 2007-04-15 14:39:32.625 105 12319.25 68.10 55424.78 88888.00 2007-04-15 14:39:32.750 105 12319.25 68.12 55424.78 88888.00 2007-04-15 14:39:32.875 105 12319.25 68.12 55424.78 88888.00 2007-04-15 14:39:33.000 105 12319.33 68.15 55424.78 88888.00 2007-04-15 14:39:33.125 105 12319.42 68.15 55424.80 88888.00 2007-04-15 14:39:33.250 105 12319.33 68.10 55424.82 88888.00 2007-04-15 14:39:33.375 105 12319.33 68.08 55424.78 88888.00 2007-04-15 14:39:33.500 105 12319.33 68.12 55424.78 88888.00 2007-04-15 14:39:33.625 105 12319.35 68.15 55424.80 88888.00 2007-04-15 14:39:33.750 105 12319.25 68.10 55424.78 88888.00 2007-04-15 14:39:33.875 105 12319.25 68.05 55424.78 88888.00 2007-04-15 14:39:34.000 105 12319.27 68.08 55424.80 88888.00 2007-04-15 14:39:34.125 105 12319.27 68.10 55424.80 88888.00 2007-04-15 14:39:34.250 105 12319.27 68.12 55424.80 88888.00 2007-04-15 14:39:34.375 105 12319.33 68.15 55424.80 88888.00 2007-04-15 14:39:34.500 105 12319.27 68.12 55424.78 88888.00 2007-04-15 14:39:34.625 105 12319.38 68.15 55424.78 88888.00 2007-04-15 14:39:34.750 105 12319.35 68.15 55424.78 88888.00 2007-04-15 14:39:34.875 105 12319.38 68.20 55424.80 88888.00 2007-04-15 14:39:35.000 105 12319.38 68.12 55424.78 88888.00 2007-04-15 14:39:35.125 105 12319.40 68.10 55424.78 88888.00 2007-04-15 14:39:35.250 105 12319.30 68.08 55424.80 88888.00 2007-04-15 14:39:35.375 105 12319.27 68.10 55424.80 88888.00 2007-04-15 14:39:35.500 105 12319.30 68.17 55424.80 88888.00 2007-04-15 14:39:35.625 105 12319.35 68.17 55424.80 88888.00 2007-04-15 14:39:35.750 105 12319.35 68.15 55424.80 88888.00 2007-04-15 14:39:35.875 105 12319.35 68.15 55424.80 88888.00 2007-04-15 14:39:36.000 105 12319.38 68.17 55424.80 88888.00 2007-04-15 14:39:36.125 105 12319.42 68.22 55424.80 88888.00 2007-04-15 14:39:36.250 105 12319.33 68.20 55424.80 88888.00 2007-04-15 14:39:36.375 105 12319.25 68.15 55424.80 88888.00 2007-04-15 14:39:36.500 105 12319.27 68.20 55424.82 88888.00 2007-04-15 14:39:36.625 105 12319.30 68.25 55424.85 88888.00 2007-04-15 14:39:36.750 105 12319.35 68.20 55424.82 88888.00 2007-04-15 14:39:36.875 105 12319.33 68.17 55424.80 88888.00 2007-04-15 14:39:37.000 105 12319.30 68.15 55424.80 88888.00 2007-04-15 14:39:37.125 105 12319.27 68.17 55424.82 88888.00 2007-04-15 14:39:37.250 105 12319.20 68.20 55424.82 88888.00 2007-04-15 14:39:37.375 105 12319.25 68.22 55424.80 88888.00 2007-04-15 14:39:37.500 105 12319.23 68.20 55424.80 88888.00 2007-04-15 14:39:37.625 105 12319.23 68.25 55424.82 88888.00 2007-04-15 14:39:37.750 105 12319.25 68.17 55424.78 88888.00 2007-04-15 14:39:37.875 105 12319.25 68.22 55424.80 88888.00 2007-04-15 14:39:38.000 105 12319.25 68.22 55424.80 88888.00 2007-04-15 14:39:38.125 105 12319.25 68.28 55424.80 88888.00 2007-04-15 14:39:38.250 105 12319.23 68.25 55424.80 88888.00 2007-04-15 14:39:38.375 105 12319.27 68.25 55424.80 88888.00 2007-04-15 14:39:38.500 105 12319.23 68.22 55424.80 88888.00 2007-04-15 14:39:38.625 105 12319.15 68.25 55424.78 88888.00 2007-04-15 14:39:38.750 105 12319.20 68.28 55424.78 88888.00 2007-04-15 14:39:38.875 105 12319.33 68.33 55424.80 88888.00 2007-04-15 14:39:39.000 105 12319.33 68.28 55424.78 88888.00 2007-04-15 14:39:39.125 105 12319.33 68.25 55424.78 88888.00 2007-04-15 14:39:39.250 105 12319.33 68.25 55424.78 88888.00 2007-04-15 14:39:39.375 105 12319.27 68.30 55424.78 88888.00 2007-04-15 14:39:39.500 105 12319.30 68.30 55424.80 88888.00 2007-04-15 14:39:39.625 105 12319.33 68.28 55424.78 88888.00 2007-04-15 14:39:39.750 105 12319.38 68.28 55424.75 88888.00 2007-04-15 14:39:39.875 105 12319.42 68.40 55424.80 88888.00 2007-04-15 14:39:40.000 105 12319.45 68.40 55424.78 88888.00 2007-04-15 14:39:40.125 105 12319.35 68.30 55424.78 88888.00 2007-04-15 14:39:40.250 105 12319.30 68.33 55424.78 88888.00 2007-04-15 14:39:40.375 105 12319.33 68.38 55424.78 88888.00 2007-04-15 14:39:40.500 105 12319.25 68.35 55424.78 88888.00 2007-04-15 14:39:40.625 105 12319.27 68.38 55424.82 88888.00 2007-04-15 14:39:40.750 105 12319.30 68.33 55424.80 88888.00 2007-04-15 14:39:40.875 105 12319.33 68.38 55424.78 88888.00 2007-04-15 14:39:41.000 105 12319.33 68.38 55424.80 88888.00 2007-04-15 14:39:41.125 105 12319.25 68.33 55424.78 88888.00 2007-04-15 14:39:41.250 105 12319.23 68.33 55424.78 88888.00 2007-04-15 14:39:41.375 105 12319.27 68.35 55424.80 88888.00 2007-04-15 14:39:41.500 105 12319.27 68.35 55424.75 88888.00 2007-04-15 14:39:41.625 105 12319.25 68.42 55424.80 88888.00 2007-04-15 14:39:41.750 105 12319.25 68.45 55424.80 88888.00 2007-04-15 14:39:41.875 105 12319.23 68.40 55424.75 88888.00 2007-04-15 14:39:42.000 105 12319.20 68.38 55424.72 88888.00 2007-04-15 14:39:42.125 105 12319.27 68.42 55424.75 88888.00 2007-04-15 14:39:42.250 105 12319.33 68.45 55424.78 88888.00 2007-04-15 14:39:42.375 105 12319.30 68.40 55424.75 88888.00 2007-04-15 14:39:42.500 105 12319.23 68.33 55424.72 88888.00 2007-04-15 14:39:42.625 105 12319.20 68.40 55424.78 88888.00 2007-04-15 14:39:42.750 105 12319.23 68.45 55424.85 88888.00 2007-04-15 14:39:42.875 105 12319.20 68.40 55424.82 88888.00 2007-04-15 14:39:43.000 105 12319.20 68.38 55424.78 88888.00 2007-04-15 14:39:43.125 105 12319.20 68.40 55424.78 88888.00 2007-04-15 14:39:43.250 105 12319.17 68.45 55424.78 88888.00 2007-04-15 14:39:43.375 105 12319.23 68.42 55424.80 88888.00 2007-04-15 14:39:43.500 105 12319.27 68.47 55424.80 88888.00 2007-04-15 14:39:43.625 105 12319.25 68.47 55424.78 88888.00 2007-04-15 14:39:43.750 105 12319.23 68.50 55424.82 88888.00 2007-04-15 14:39:43.875 105 12319.25 68.53 55424.82 88888.00 2007-04-15 14:39:44.000 105 12319.25 68.47 55424.80 88888.00 2007-04-15 14:39:44.125 105 12319.17 68.45 55424.80 88888.00 2007-04-15 14:39:44.250 105 12319.23 68.40 55424.78 88888.00 2007-04-15 14:39:44.375 105 12319.25 68.42 55424.75 88888.00 2007-04-15 14:39:44.500 105 12319.23 68.47 55424.75 88888.00 2007-04-15 14:39:44.625 105 12319.27 68.42 55424.75 88888.00 2007-04-15 14:39:44.750 105 12319.30 68.40 55424.72 88888.00 2007-04-15 14:39:44.875 105 12319.30 68.40 55424.72 88888.00 2007-04-15 14:39:45.000 105 12319.35 68.47 55424.75 88888.00 2007-04-15 14:39:45.125 105 12319.33 68.53 55424.78 88888.00 2007-04-15 14:39:45.250 105 12319.23 68.42 55424.75 88888.00 2007-04-15 14:39:45.375 105 12319.23 68.47 55424.75 88888.00 2007-04-15 14:39:45.500 105 12319.20 68.47 55424.78 88888.00 2007-04-15 14:39:45.625 105 12319.25 68.53 55424.78 88888.00 2007-04-15 14:39:45.750 105 12319.27 68.47 55424.75 88888.00 2007-04-15 14:39:45.875 105 12319.27 68.40 55424.75 88888.00 2007-04-15 14:39:46.000 105 12319.30 68.45 55424.78 88888.00 2007-04-15 14:39:46.125 105 12319.30 68.50 55424.78 88888.00 2007-04-15 14:39:46.250 105 12319.25 68.50 55424.78 88888.00 2007-04-15 14:39:46.375 105 12319.23 68.53 55424.78 88888.00 2007-04-15 14:39:46.500 105 12319.23 68.55 55424.78 88888.00 2007-04-15 14:39:46.625 105 12319.30 68.55 55424.75 88888.00 2007-04-15 14:39:46.750 105 12319.35 68.50 55424.78 88888.00 2007-04-15 14:39:46.875 105 12319.38 68.60 55424.78 88888.00 2007-04-15 14:39:47.000 105 12319.38 68.58 55424.78 88888.00 2007-04-15 14:39:47.125 105 12319.27 68.50 55424.78 88888.00 2007-04-15 14:39:47.250 105 12319.23 68.50 55424.80 88888.00 2007-04-15 14:39:47.375 105 12319.27 68.50 55424.80 88888.00 2007-04-15 14:39:47.500 105 12319.30 68.50 55424.82 88888.00 2007-04-15 14:39:47.625 105 12319.27 68.45 55424.78 88888.00 2007-04-15 14:39:47.750 105 12319.27 68.45 55424.75 88888.00 2007-04-15 14:39:47.875 105 12319.20 68.45 55424.78 88888.00 2007-04-15 14:39:48.000 105 12319.15 68.50 55424.78 88888.00 2007-04-15 14:39:48.125 105 12319.12 68.50 55424.78 88888.00 2007-04-15 14:39:48.250 105 12319.10 68.53 55424.75 88888.00 2007-04-15 14:39:48.375 105 12319.17 68.58 55424.80 88888.00 2007-04-15 14:39:48.500 105 12319.17 68.60 55424.78 88888.00 2007-04-15 14:39:48.625 105 12319.17 68.55 55424.75 88888.00 2007-04-15 14:39:48.750 105 12319.15 68.47 55424.72 88888.00 2007-04-15 14:39:48.875 105 12319.15 68.50 55424.78 88888.00 2007-04-15 14:39:49.000 105 12319.15 68.55 55424.78 88888.00 2007-04-15 14:39:49.125 105 12319.10 68.55 55424.78 88888.00 2007-04-15 14:39:49.250 105 12319.05 68.53 55424.80 88888.00 2007-04-15 14:39:49.375 105 12319.10 68.55 55424.82 88888.00 2007-04-15 14:39:49.500 105 12319.17 68.55 55424.80 88888.00 2007-04-15 14:39:49.625 105 12319.15 68.55 55424.80 88888.00 2007-04-15 14:39:49.750 105 12319.15 68.53 55424.82 88888.00 2007-04-15 14:39:49.875 105 12319.15 68.58 55424.82 88888.00 2007-04-15 14:39:50.000 105 12319.15 68.58 55424.80 88888.00 2007-04-15 14:39:50.125 105 12319.17 68.60 55424.80 88888.00 2007-04-15 14:39:50.250 105 12319.15 68.50 55424.78 88888.00 2007-04-15 14:39:50.375 105 12319.15 68.47 55424.78 88888.00 2007-04-15 14:39:50.500 105 12319.15 68.55 55424.80 88888.00 2007-04-15 14:39:50.625 105 12319.20 68.60 55424.82 88888.00 2007-04-15 14:39:50.750 105 12319.20 68.60 55424.80 88888.00 2007-04-15 14:39:50.875 105 12319.20 68.58 55424.80 88888.00 2007-04-15 14:39:51.000 105 12319.20 68.58 55424.80 88888.00 2007-04-15 14:39:51.125 105 12319.12 68.58 55424.82 88888.00 2007-04-15 14:39:51.250 105 12319.00 68.58 55424.80 88888.00 2007-04-15 14:39:51.375 105 12319.05 68.55 55424.80 88888.00 2007-04-15 14:39:51.500 105 12319.10 68.58 55424.78 88888.00 2007-04-15 14:39:51.625 105 12319.17 68.62 55424.80 88888.00 2007-04-15 14:39:51.750 105 12319.20 68.65 55424.80 88888.00 2007-04-15 14:39:51.875 105 12319.20 68.60 55424.80 88888.00 2007-04-15 14:39:52.000 105 12319.15 68.60 55424.78 88888.00 2007-04-15 14:39:52.125 105 12319.12 68.55 55424.80 88888.00 2007-04-15 14:39:52.250 105 12319.12 68.58 55424.80 88888.00 2007-04-15 14:39:52.375 105 12319.10 68.53 55424.78 88888.00 2007-04-15 14:39:52.500 105 12319.15 68.50 55424.75 88888.00 2007-04-15 14:39:52.625 105 12319.15 68.53 55424.78 88888.00 2007-04-15 14:39:52.750 105 12319.15 68.55 55424.78 88888.00 2007-04-15 14:39:52.875 105 12319.15 68.55 55424.78 88888.00 2007-04-15 14:39:53.000 105 12319.17 68.55 55424.78 88888.00 2007-04-15 14:39:53.125 105 12319.20 68.60 55424.82 88888.00 2007-04-15 14:39:53.250 105 12319.23 68.58 55424.82 88888.00 2007-04-15 14:39:53.375 105 12319.17 68.58 55424.80 88888.00 2007-04-15 14:39:53.500 105 12319.12 68.50 55424.75 88888.00 2007-04-15 14:39:53.625 105 12319.15 68.55 55424.75 88888.00 2007-04-15 14:39:53.750 105 12319.17 68.60 55424.78 88888.00 2007-04-15 14:39:53.875 105 12319.23 68.65 55424.80 88888.00 2007-04-15 14:39:54.000 105 12319.25 68.60 55424.80 88888.00 2007-04-15 14:39:54.125 105 12319.23 68.58 55424.78 88888.00 2007-04-15 14:39:54.250 105 12319.10 68.50 55424.75 88888.00 2007-04-15 14:39:54.375 105 12319.08 68.53 55424.75 88888.00 2007-04-15 14:39:54.500 105 12319.15 68.60 55424.75 88888.00 2007-04-15 14:39:54.625 105 12319.23 68.65 55424.75 88888.00 2007-04-15 14:39:54.750 105 12319.20 68.60 55424.75 88888.00 2007-04-15 14:39:54.875 105 12319.17 68.53 55424.72 88888.00 2007-04-15 14:39:55.000 105 12319.20 68.50 55424.72 88888.00 2007-04-15 14:39:55.125 105 12319.15 68.55 55424.75 88888.00 2007-04-15 14:39:55.250 105 12319.17 68.58 55424.78 88888.00 2007-04-15 14:39:55.375 105 12319.33 68.62 55424.78 88888.00 2007-04-15 14:39:55.500 105 12319.35 68.62 55424.75 88888.00 2007-04-15 14:39:55.625 105 12319.35 68.65 55424.78 88888.00 2007-04-15 14:39:55.750 105 12319.27 68.65 55424.75 88888.00 2007-04-15 14:39:55.875 105 12319.23 68.65 55424.75 88888.00 2007-04-15 14:39:56.000 105 12319.25 68.67 55424.75 88888.00 2007-04-15 14:39:56.125 105 12319.27 68.62 55424.78 88888.00 2007-04-15 14:39:56.250 105 12319.23 68.65 55424.75 88888.00 2007-04-15 14:39:56.375 105 12319.25 68.62 55424.75 88888.00 2007-04-15 14:39:56.500 105 12319.23 68.58 55424.72 88888.00 2007-04-15 14:39:56.625 105 12319.23 68.58 55424.72 88888.00 2007-04-15 14:39:56.750 105 12319.20 68.62 55424.72 88888.00 2007-04-15 14:39:56.875 105 12319.23 68.60 55424.72 88888.00 2007-04-15 14:39:57.000 105 12319.23 68.60 55424.75 88888.00 2007-04-15 14:39:57.125 105 12319.17 68.62 55424.78 88888.00 2007-04-15 14:39:57.250 105 12319.17 68.62 55424.78 88888.00 2007-04-15 14:39:57.375 105 12319.25 68.67 55424.75 88888.00 2007-04-15 14:39:57.500 105 12319.25 68.67 55424.72 88888.00 2007-04-15 14:39:57.625 105 12319.15 68.62 55424.72 88888.00 2007-04-15 14:39:57.750 105 12319.20 68.62 55424.72 88888.00 2007-04-15 14:39:57.875 105 12319.23 68.62 55424.70 88888.00 2007-04-15 14:39:58.000 105 12319.20 68.65 55424.70 88888.00 2007-04-15 14:39:58.125 105 12319.27 68.65 55424.72 88888.00 2007-04-15 14:39:58.250 105 12319.30 68.65 55424.75 88888.00 2007-04-15 14:39:58.375 105 12319.35 68.65 55424.78 88888.00 2007-04-15 14:39:58.500 105 12319.27 68.65 55424.72 88888.00 2007-04-15 14:39:58.625 105 12319.25 68.62 55424.72 88888.00 2007-04-15 14:39:58.750 105 12319.25 68.65 55424.72 88888.00 2007-04-15 14:39:58.875 105 12319.33 68.60 55424.72 88888.00 2007-04-15 14:39:59.000 105 12319.33 68.60 55424.72 88888.00 2007-04-15 14:39:59.125 105 12319.30 68.65 55424.75 88888.00 2007-04-15 14:39:59.250 105 12319.30 68.65 55424.75 88888.00 2007-04-15 14:39:59.375 105 12319.35 68.67 55424.75 88888.00 2007-04-15 14:39:59.500 105 12319.33 68.65 55424.72 88888.00 2007-04-15 14:39:59.625 105 12319.35 68.70 55424.75 88888.00 2007-04-15 14:39:59.750 105 12319.33 68.67 55424.75 88888.00 2007-04-15 14:39:59.875 105 12319.33 68.60 55424.72 88888.00 2007-04-15 14:40:00.000 105 12319.30 68.58 55424.72 88888.00 2007-04-15 14:40:00.125 105 12319.27 68.67 55424.75 88888.00 2007-04-15 14:40:00.250 105 12319.20 68.67 55424.72 88888.00 2007-04-15 14:40:00.375 105 12319.27 68.62 55424.75 88888.00 2007-04-15 14:40:00.500 105 12319.30 68.62 55424.75 88888.00 2007-04-15 14:40:00.625 105 12319.30 68.65 55424.75 88888.00 2007-04-15 14:40:00.750 105 12319.40 68.70 55424.78 88888.00 2007-04-15 14:40:00.875 105 12319.42 68.75 55424.75 88888.00 2007-04-15 14:40:01.000 105 12319.40 68.67 55424.75 88888.00 2007-04-15 14:40:01.125 105 12319.35 68.67 55424.75 88888.00 2007-04-15 14:40:01.250 105 12319.38 68.62 55424.78 88888.00 2007-04-15 14:40:01.375 105 12319.40 68.62 55424.75 88888.00 2007-04-15 14:40:01.500 105 12319.35 68.65 55424.75 88888.00 2007-04-15 14:40:01.625 105 12319.40 68.65 55424.72 88888.00 2007-04-15 14:40:01.750 105 12319.42 68.62 55424.72 88888.00 2007-04-15 14:40:01.875 105 12319.35 68.53 55424.70 88888.00 2007-04-15 14:40:02.000 105 12319.38 68.62 55424.75 88888.00 2007-04-15 14:40:02.125 105 12319.42 68.67 55424.75 88888.00 2007-04-15 14:40:02.250 105 12319.40 68.67 55424.72 88888.00 2007-04-15 14:40:02.375 105 12319.35 68.67 55424.72 88888.00 2007-04-15 14:40:02.500 105 12319.35 68.62 55424.75 88888.00 2007-04-15 14:40:02.625 105 12319.42 68.70 55424.72 88888.00 2007-04-15 14:40:02.750 105 12319.40 68.70 55424.72 88888.00 2007-04-15 14:40:02.875 105 12319.38 68.62 55424.70 88888.00 2007-04-15 14:40:03.000 105 12319.40 68.62 55424.70 88888.00 2007-04-15 14:40:03.125 105 12319.42 68.67 55424.72 88888.00 2007-04-15 14:40:03.250 105 12319.40 68.65 55424.78 88888.00 2007-04-15 14:40:03.375 105 12319.42 68.62 55424.70 88888.00 2007-04-15 14:40:03.500 105 12319.40 68.65 55424.70 88888.00 2007-04-15 14:40:03.625 105 12319.33 68.60 55424.70 88888.00 2007-04-15 14:40:03.750 105 12319.27 68.60 55424.72 88888.00 2007-04-15 14:40:03.875 105 12319.33 68.58 55424.72 88888.00 2007-04-15 14:40:04.000 105 12319.35 68.58 55424.70 88888.00 2007-04-15 14:40:04.125 105 12319.35 68.65 55424.72 88888.00 2007-04-15 14:40:04.250 105 12319.27 68.65 55424.75 88888.00 2007-04-15 14:40:04.375 105 12319.27 68.67 55424.72 88888.00 2007-04-15 14:40:04.500 105 12319.25 68.60 55424.70 88888.00 2007-04-15 14:40:04.625 105 12319.30 68.65 55424.75 88888.00 2007-04-15 14:40:04.750 105 12319.40 68.67 55424.72 88888.00 2007-04-15 14:40:04.875 105 12319.38 68.62 55424.72 88888.00 2007-04-15 14:40:05.000 105 12319.40 68.60 55424.72 88888.00 2007-04-15 14:40:05.125 105 12319.38 68.62 55424.72 88888.00 2007-04-15 14:40:05.250 105 12319.38 68.67 55424.72 88888.00 2007-04-15 14:40:05.375 105 12319.35 68.65 55424.70 88888.00 2007-04-15 14:40:05.500 105 12319.30 68.67 55424.70 88888.00 2007-04-15 14:40:05.625 105 12319.38 68.67 55424.72 88888.00 2007-04-15 14:40:05.750 105 12319.38 68.67 55424.72 88888.00 2007-04-15 14:40:05.875 105 12319.38 68.65 55424.68 88888.00 2007-04-15 14:40:06.000 105 12319.30 68.60 55424.65 88888.00 2007-04-15 14:40:06.125 105 12319.27 68.60 55424.68 88888.00 2007-04-15 14:40:06.250 105 12319.35 68.62 55424.70 88888.00 2007-04-15 14:40:06.375 105 12319.33 68.62 55424.68 88888.00 2007-04-15 14:40:06.500 105 12319.27 68.62 55424.65 88888.00 2007-04-15 14:40:06.625 105 12319.23 68.62 55424.62 88888.00 2007-04-15 14:40:06.750 105 12319.20 68.65 55424.68 88888.00 2007-04-15 14:40:06.875 105 12319.27 68.65 55424.72 88888.00 2007-04-15 14:40:07.000 105 12319.30 68.72 55424.70 88888.00 2007-04-15 14:40:07.125 105 12319.30 68.78 55424.70 88888.00 2007-04-15 14:40:07.250 105 12319.30 68.67 55424.68 88888.00 2007-04-15 14:40:07.375 105 12319.33 68.65 55424.68 88888.00 2007-04-15 14:40:07.500 105 12319.35 68.67 55424.70 88888.00 2007-04-15 14:40:07.625 105 12319.38 68.70 55424.75 88888.00 2007-04-15 14:40:07.750 105 12319.33 68.75 55424.75 88888.00 2007-04-15 14:40:07.875 105 12319.25 68.65 55424.70 88888.00 2007-04-15 14:40:08.000 105 12319.25 68.65 55424.70 88888.00 2007-04-15 14:40:08.125 105 12319.30 68.72 55424.70 88888.00 2007-04-15 14:40:08.250 105 12319.27 68.72 55424.72 88888.00 2007-04-15 14:40:08.375 105 12319.30 68.67 55424.70 88888.00 2007-04-15 14:40:08.500 105 12319.33 68.67 55424.68 88888.00 2007-04-15 14:40:08.625 105 12319.38 68.75 55424.70 88888.00 2007-04-15 14:40:08.750 105 12319.35 68.78 55424.70 88888.00 2007-04-15 14:40:08.875 105 12319.35 68.72 55424.68 88888.00 2007-04-15 14:40:09.000 105 12319.40 68.70 55424.70 88888.00 2007-04-15 14:40:09.125 105 12319.42 68.75 55424.70 88888.00 2007-04-15 14:40:09.250 105 12319.33 68.75 55424.70 88888.00 2007-04-15 14:40:09.375 105 12319.35 68.83 55424.72 88888.00 2007-04-15 14:40:09.500 105 12319.33 68.75 55424.70 88888.00 2007-04-15 14:40:09.625 105 12319.25 68.67 55424.68 88888.00 2007-04-15 14:40:09.750 105 12319.23 68.67 55424.68 88888.00 2007-04-15 14:40:09.875 105 12319.23 68.70 55424.70 88888.00 2007-04-15 14:40:10.000 105 12319.23 68.70 55424.68 88888.00 2007-04-15 14:40:10.125 105 12319.25 68.67 55424.68 88888.00 2007-04-15 14:40:10.250 105 12319.17 68.62 55424.70 88888.00 2007-04-15 14:40:10.375 105 12319.20 68.70 55424.70 88888.00 2007-04-15 14:40:10.500 105 12319.27 68.67 55424.70 88888.00 2007-04-15 14:40:10.625 105 12319.30 68.62 55424.70 88888.00 2007-04-15 14:40:10.750 105 12319.35 68.67 55424.70 88888.00 2007-04-15 14:40:10.875 105 12319.25 68.67 55424.70 88888.00 2007-04-15 14:40:11.000 105 12319.33 68.72 55424.68 88888.00 2007-04-15 14:40:11.125 105 12319.42 68.75 55424.70 88888.00 2007-04-15 14:40:11.250 105 12319.33 68.70 55424.68 88888.00 2007-04-15 14:40:11.375 105 12319.25 68.62 55424.65 88888.00 2007-04-15 14:40:11.500 105 12319.33 68.70 55424.68 88888.00 2007-04-15 14:40:11.625 105 12319.35 68.75 55424.68 88888.00 2007-04-15 14:40:11.750 105 12319.27 68.75 55424.65 88888.00 2007-04-15 14:40:11.875 105 12319.23 68.67 55424.65 88888.00 2007-04-15 14:40:12.000 105 12319.33 68.72 55424.70 88888.00 2007-04-15 14:40:12.125 105 12319.35 68.72 55424.68 88888.00 2007-04-15 14:40:12.250 105 12319.30 68.67 55424.65 88888.00 2007-04-15 14:40:12.375 105 12319.33 68.70 55424.62 88888.00 2007-04-15 14:40:12.500 105 12319.38 68.70 55424.62 88888.00 2007-04-15 14:40:12.625 105 12319.38 68.65 55424.65 88888.00 2007-04-15 14:40:12.750 105 12319.40 68.62 55424.65 88888.00 2007-04-15 14:40:12.875 105 12319.38 68.62 55424.65 88888.00 2007-04-15 14:40:13.000 105 12319.40 68.65 55424.65 88888.00 2007-04-15 14:40:13.125 105 12319.42 68.67 55424.68 88888.00 2007-04-15 14:40:13.250 105 12319.33 68.72 55424.70 88888.00 2007-04-15 14:40:13.375 105 12319.33 68.70 55424.68 88888.00 2007-04-15 14:40:13.500 105 12319.30 68.60 55424.65 88888.00 2007-04-15 14:40:13.625 105 12319.25 68.60 55424.65 88888.00 2007-04-15 14:40:13.750 105 12319.33 68.62 55424.65 88888.00 2007-04-15 14:40:13.875 105 12319.38 68.70 55424.68 88888.00 2007-04-15 14:40:14.000 105 12319.33 68.70 55424.70 88888.00 2007-04-15 14:40:14.125 105 12319.38 68.70 55424.72 88888.00 2007-04-15 14:40:14.250 105 12319.30 68.62 55424.72 88888.00 2007-04-15 14:40:14.375 105 12319.30 68.67 55424.72 88888.00 2007-04-15 14:40:14.500 105 12319.35 68.72 55424.70 88888.00 2007-04-15 14:40:14.625 105 12319.33 68.70 55424.72 88888.00 2007-04-15 14:40:14.750 105 12319.27 68.67 55424.72 88888.00 2007-04-15 14:40:14.875 105 12319.27 68.67 55424.70 88888.00 2007-04-15 14:40:15.000 105 12319.33 68.67 55424.70 88888.00 2007-04-15 14:40:15.125 105 12319.30 68.62 55424.70 88888.00 2007-04-15 14:40:15.250 105 12319.20 68.65 55424.70 88888.00 2007-04-15 14:40:15.375 105 12319.17 68.62 55424.68 88888.00 2007-04-15 14:40:15.500 105 12319.12 68.62 55424.68 88888.00 2007-04-15 14:40:15.625 105 12319.25 68.70 55424.70 88888.00 2007-04-15 14:40:15.750 105 12319.27 68.67 55424.75 88888.00 2007-04-15 14:40:15.875 105 12319.25 68.62 55424.68 88888.00 2007-04-15 14:40:16.000 105 12319.27 68.62 55424.68 88888.00 2007-04-15 14:40:16.125 105 12319.35 68.70 55424.70 88888.00 2007-04-15 14:40:16.250 105 12319.33 68.75 55424.72 88888.00 2007-04-15 14:40:16.375 105 12319.25 68.70 55424.68 88888.00 2007-04-15 14:40:16.500 105 12319.27 68.67 55424.72 88888.00 2007-04-15 14:40:16.625 105 12319.27 68.67 55424.70 88888.00 2007-04-15 14:40:16.750 105 12319.17 68.70 55424.65 88888.00 2007-04-15 14:40:16.875 105 12319.15 68.67 55424.68 88888.00 2007-04-15 14:40:17.000 105 12319.23 68.72 55424.72 88888.00 2007-04-15 14:40:17.125 105 12319.33 68.70 55424.75 88888.00 2007-04-15 14:40:17.250 105 12319.33 68.70 55424.75 88888.00 2007-04-15 14:40:17.375 105 12319.33 68.72 55424.75 88888.00 2007-04-15 14:40:17.500 105 12319.30 68.70 55424.78 88888.00 2007-04-15 14:40:17.625 105 12319.27 68.70 55424.75 88888.00 2007-04-15 14:40:17.750 105 12319.30 68.70 55424.75 88888.00 2007-04-15 14:40:17.875 105 12319.33 68.70 55424.75 88888.00 2007-04-15 14:40:18.000 105 12319.27 68.67 55424.72 88888.00 2007-04-15 14:40:18.125 105 12319.27 68.67 55424.75 88888.00 2007-04-15 14:40:18.250 105 12319.25 68.65 55424.70 88888.00 2007-04-15 14:40:18.375 105 12319.27 68.67 55424.65 88888.00 2007-04-15 14:40:18.500 105 12319.35 68.70 55424.70 88888.00 2007-04-15 14:40:18.625 105 12319.33 68.72 55424.68 88888.00 2007-04-15 14:40:18.750 105 12319.30 68.75 55424.70 88888.00 2007-04-15 14:40:18.875 105 12319.25 68.70 55424.68 88888.00 2007-04-15 14:40:19.000 105 12319.27 68.70 55424.65 88888.00 2007-04-15 14:40:19.125 105 12319.30 68.75 55424.68 88888.00 2007-04-15 14:40:19.250 105 12319.23 68.67 55424.68 88888.00 2007-04-15 14:40:19.375 105 12319.10 68.67 55424.68 88888.00 2007-04-15 14:40:19.500 105 12319.15 68.72 55424.70 88888.00 2007-04-15 14:40:19.625 105 12319.17 68.78 55424.72 88888.00 2007-04-15 14:40:19.750 105 12319.08 68.70 55424.70 88888.00 2007-04-15 14:40:19.875 105 12319.05 68.67 55424.70 88888.00 2007-04-15 14:40:20.000 105 12319.17 68.70 55424.68 88888.00 2007-04-15 14:40:20.125 105 12319.25 68.75 55424.68 88888.00 2007-04-15 14:40:20.250 105 12319.25 68.72 55424.75 88888.00 2007-04-15 14:40:20.375 105 12319.27 68.75 55424.78 88888.00 2007-04-15 14:40:20.500 105 12319.30 68.72 55424.72 88888.00 2007-04-15 14:40:20.625 105 12319.27 68.70 55424.75 88888.00 2007-04-15 14:40:20.750 105 12319.25 68.67 55424.75 88888.00 2007-04-15 14:40:20.875 105 12319.23 68.67 55424.70 88888.00 2007-04-15 14:40:21.000 105 12319.23 68.72 55424.72 88888.00 2007-04-15 14:40:21.125 105 12319.20 68.70 55424.68 88888.00 2007-04-15 14:40:21.250 105 12319.17 68.65 55424.72 88888.00 2007-04-15 14:40:21.375 105 12319.23 68.67 55424.75 88888.00 2007-04-15 14:40:21.500 105 12319.27 68.67 55424.72 88888.00 2007-04-15 14:40:21.625 105 12319.30 68.75 55424.72 88888.00 2007-04-15 14:40:21.750 105 12319.30 68.80 55424.75 88888.00 2007-04-15 14:40:21.875 105 12319.30 68.80 55424.70 88888.00 2007-04-15 14:40:22.000 105 12319.23 68.75 55424.70 88888.00 2007-04-15 14:40:22.125 105 12319.25 68.75 55424.75 88888.00 2007-04-15 14:40:22.250 105 12319.20 68.78 55424.72 88888.00 2007-04-15 14:40:22.375 105 12319.23 68.75 55424.72 88888.00 2007-04-15 14:40:22.500 105 12319.25 68.75 55424.72 88888.00 2007-04-15 14:40:22.625 105 12319.25 68.80 55424.70 88888.00 2007-04-15 14:40:22.750 105 12319.20 68.78 55424.70 88888.00 2007-04-15 14:40:22.875 105 12319.17 68.75 55424.72 88888.00 2007-04-15 14:40:23.000 105 12319.20 68.72 55424.70 88888.00 2007-04-15 14:40:23.125 105 12319.17 68.70 55424.70 88888.00 2007-04-15 14:40:23.250 105 12319.17 68.75 55424.75 88888.00 2007-04-15 14:40:23.375 105 12319.23 68.78 55424.75 88888.00 2007-04-15 14:40:23.500 105 12319.23 68.72 55424.75 88888.00 2007-04-15 14:40:23.625 105 12319.15 68.72 55424.70 88888.00 2007-04-15 14:40:23.750 105 12319.20 68.78 55424.72 88888.00 2007-04-15 14:40:23.875 105 12319.25 68.80 55424.75 88888.00 2007-04-15 14:40:24.000 105 12319.20 68.75 55424.70 88888.00 2007-04-15 14:40:24.125 105 12319.20 68.70 55424.68 88888.00 2007-04-15 14:40:24.250 105 12319.17 68.78 55424.75 88888.00 2007-04-15 14:40:24.375 105 12319.17 68.78 55424.72 88888.00 2007-04-15 14:40:24.500 105 12319.10 68.67 55424.72 88888.00 2007-04-15 14:40:24.625 105 12319.08 68.75 55424.72 88888.00 2007-04-15 14:40:24.750 105 12319.10 68.72 55424.70 88888.00 2007-04-15 14:40:24.875 105 12319.08 68.72 55424.70 88888.00 2007-04-15 14:40:25.000 105 12319.05 68.75 55424.72 88888.00 2007-04-15 14:40:25.125 105 12319.00 68.75 55424.72 88888.00 2007-04-15 14:40:25.250 105 12319.02 68.72 55424.72 88888.00 2007-04-15 14:40:25.375 105 12319.12 68.72 55424.70 88888.00 2007-04-15 14:40:25.500 105 12319.15 68.72 55424.75 88888.00 2007-04-15 14:40:25.625 105 12319.15 68.80 55424.75 88888.00 2007-04-15 14:40:25.750 105 12319.10 68.83 55424.75 88888.00 2007-04-15 14:40:25.875 105 12319.10 68.80 55424.78 88888.00 2007-04-15 14:40:26.000 105 12319.12 68.72 55424.75 88888.00 2007-04-15 14:40:26.125 105 12319.12 68.75 55424.78 88888.00 2007-04-15 14:40:26.250 105 12319.12 68.75 55424.78 88888.00 2007-04-15 14:40:26.375 105 12319.12 68.78 55424.75 88888.00 2007-04-15 14:40:26.500 105 12319.15 68.78 55424.78 88888.00 2007-04-15 14:40:26.625 105 12319.17 68.78 55424.78 88888.00 2007-04-15 14:40:26.750 105 12319.15 68.80 55424.80 88888.00 2007-04-15 14:40:26.875 105 12319.12 68.80 55424.78 88888.00 2007-04-15 14:40:27.000 105 12319.08 68.83 55424.75 88888.00 2007-04-15 14:40:27.125 105 12319.10 68.85 55424.78 88888.00 2007-04-15 14:40:27.250 105 12319.15 68.83 55424.80 88888.00 2007-04-15 14:40:27.375 105 12319.15 68.78 55424.78 88888.00 2007-04-15 14:40:27.500 105 12319.08 68.72 55424.75 88888.00 2007-04-15 14:40:27.625 105 12319.08 68.75 55424.75 88888.00 2007-04-15 14:40:27.750 105 12319.10 68.83 55424.75 88888.00 2007-04-15 14:40:27.875 105 12319.15 68.85 55424.78 88888.00 2007-04-15 14:40:28.000 105 12319.17 68.85 55424.78 88888.00 2007-04-15 14:40:28.125 105 12319.20 68.88 55424.75 88888.00 2007-04-15 14:40:28.250 105 12319.10 68.72 55424.72 88888.00 2007-04-15 14:40:28.375 105 12319.05 68.72 55424.72 88888.00 2007-04-15 14:40:28.500 105 12319.05 68.78 55424.75 88888.00 2007-04-15 14:40:28.625 105 12319.17 68.80 55424.80 88888.00 2007-04-15 14:40:28.750 105 12319.20 68.83 55424.80 88888.00 2007-04-15 14:40:28.875 105 12319.17 68.75 55424.75 88888.00 2007-04-15 14:40:29.000 105 12319.15 68.75 55424.70 88888.00 2007-04-15 14:40:29.125 105 12319.15 68.83 55424.70 88888.00 2007-04-15 14:40:29.250 105 12319.25 68.90 55424.78 88888.00 2007-04-15 14:40:29.375 105 12319.25 68.88 55424.80 88888.00 2007-04-15 14:40:29.500 105 12319.20 68.83 55424.78 88888.00 2007-04-15 14:40:29.625 105 12319.20 68.88 55424.80 88888.00 2007-04-15 14:40:29.750 105 12319.17 68.88 55424.80 88888.00 2007-04-15 14:40:29.875 105 12319.17 68.85 55424.78 88888.00 2007-04-15 14:40:30.000 105 12319.20 68.83 55424.78 88888.00 2007-04-15 14:40:30.125 105 12319.17 68.85 55424.80 88888.00 2007-04-15 14:40:30.250 105 12319.12 68.85 55424.80 88888.00 2007-04-15 14:40:30.375 105 12319.05 68.78 55424.75 88888.00 2007-04-15 14:40:30.500 105 12318.98 68.75 55424.72 88888.00 2007-04-15 14:40:30.625 105 12319.05 68.80 55424.78 88888.00 2007-04-15 14:40:30.750 105 12319.08 68.83 55424.80 88888.00 2007-04-15 14:40:30.875 105 12319.10 68.85 55424.78 88888.00 2007-04-15 14:40:31.000 105 12319.12 68.85 55424.75 88888.00 2007-04-15 14:40:31.125 105 12319.08 68.88 55424.75 88888.00 2007-04-15 14:40:31.250 105 12319.02 68.90 55424.78 88888.00 2007-04-15 14:40:31.375 105 12319.05 68.90 55424.78 88888.00 2007-04-15 14:40:31.500 105 12319.08 68.90 55424.80 88888.00 2007-04-15 14:40:31.625 105 12319.12 68.92 55424.80 88888.00 2007-04-15 14:40:31.750 105 12319.15 68.88 55424.78 88888.00 2007-04-15 14:40:31.875 105 12319.15 68.90 55424.80 88888.00 2007-04-15 14:40:32.000 105 12319.25 68.92 55424.80 88888.00 2007-04-15 14:40:32.125 105 12319.20 68.92 55424.78 88888.00 2007-04-15 14:40:32.250 105 12319.08 68.83 55424.75 88888.00 2007-04-15 14:40:32.375 105 12319.10 68.80 55424.78 88888.00 2007-04-15 14:40:32.500 105 12319.10 68.88 55424.78 88888.00 2007-04-15 14:40:32.625 105 12319.05 68.88 55424.78 88888.00 2007-04-15 14:40:32.750 105 12319.02 68.88 55424.78 88888.00 2007-04-15 14:40:32.875 105 12319.02 68.85 55424.78 88888.00 2007-04-15 14:40:33.000 105 12319.05 68.88 55424.78 88888.00 2007-04-15 14:40:33.125 105 12319.00 68.85 55424.75 88888.00 2007-04-15 14:40:33.250 105 12318.92 68.83 55424.78 88888.00 2007-04-15 14:40:33.375 105 12318.90 68.83 55424.75 88888.00 2007-04-15 14:40:33.500 105 12319.00 68.85 55424.78 88888.00 2007-04-15 14:40:33.625 105 12319.05 68.90 55424.80 88888.00 2007-04-15 14:40:33.750 105 12319.08 68.92 55424.80 88888.00 2007-04-15 14:40:33.875 105 12319.02 68.92 55424.75 88888.00 2007-04-15 14:40:34.000 105 12319.02 68.92 55424.75 88888.00 2007-04-15 14:40:34.125 105 12319.10 68.90 55424.78 88888.00 2007-04-15 14:40:34.250 105 12319.12 68.90 55424.85 88888.00 2007-04-15 14:40:34.375 105 12319.08 68.92 55424.82 88888.00 2007-04-15 14:40:34.500 105 12318.92 68.92 55424.78 88888.00 2007-04-15 14:40:34.625 105 12318.92 68.88 55424.78 88888.00 2007-04-15 14:40:34.750 105 12318.95 68.83 55424.80 88888.00 2007-04-15 14:40:34.875 105 12319.00 68.88 55424.80 88888.00 2007-04-15 14:40:35.000 105 12319.02 68.95 55424.82 88888.00 2007-04-15 14:40:35.125 105 12319.02 68.95 55424.80 88888.00 2007-04-15 14:40:35.250 105 12318.98 68.92 55424.82 88888.00 2007-04-15 14:40:35.375 105 12319.02 68.95 55424.82 88888.00 2007-04-15 14:40:35.500 105 12319.00 68.92 55424.80 88888.00 2007-04-15 14:40:35.625 105 12319.00 68.90 55424.82 88888.00 2007-04-15 14:40:35.750 105 12319.05 68.85 55424.78 88888.00 2007-04-15 14:40:35.875 105 12319.00 68.83 55424.78 88888.00 2007-04-15 14:40:36.000 105 12318.92 68.83 55424.80 88888.00 2007-04-15 14:40:36.125 105 12318.95 68.90 55424.88 88888.00 2007-04-15 14:40:36.250 105 12318.98 68.95 55424.82 88888.00 2007-04-15 14:40:36.375 105 12319.02 68.92 55424.80 88888.00 2007-04-15 14:40:36.500 105 12319.05 68.95 55424.78 88888.00 2007-04-15 14:40:36.625 105 12319.00 68.90 55424.75 88888.00 2007-04-15 14:40:36.750 105 12318.95 68.83 55424.78 88888.00 2007-04-15 14:40:36.875 105 12318.98 68.83 55424.78 88888.00 2007-04-15 14:40:37.000 105 12319.00 68.90 55424.80 88888.00 2007-04-15 14:40:37.125 105 12318.98 68.95 55424.80 88888.00 2007-04-15 14:40:37.250 105 12318.95 68.92 55424.82 88888.00 2007-04-15 14:40:37.375 105 12318.95 68.90 55424.80 88888.00 2007-04-15 14:40:37.500 105 12319.00 68.95 55424.80 88888.00 2007-04-15 14:40:37.625 105 12319.05 68.95 55424.82 88888.00 2007-04-15 14:40:37.750 105 12319.02 68.92 55424.82 88888.00 2007-04-15 14:40:37.875 105 12319.00 68.90 55424.82 88888.00 2007-04-15 14:40:38.000 105 12318.92 68.90 55424.80 88888.00 2007-04-15 14:40:38.125 105 12318.92 68.95 55424.85 88888.00 2007-04-15 14:40:38.250 105 12319.02 69.00 55424.88 88888.00 2007-04-15 14:40:38.375 105 12319.00 68.97 55424.88 88888.00 2007-04-15 14:40:38.500 105 12318.88 68.88 55424.82 88888.00 2007-04-15 14:40:38.625 105 12318.90 68.90 55424.80 88888.00 2007-04-15 14:40:38.750 105 12318.95 68.97 55424.82 88888.00 2007-04-15 14:40:38.875 105 12318.92 68.95 55424.85 88888.00 2007-04-15 14:40:39.000 105 12318.90 68.90 55424.80 88888.00 2007-04-15 14:40:39.125 105 12318.88 68.85 55424.80 88888.00 2007-04-15 14:40:39.250 105 12318.90 68.88 55424.82 88888.00 2007-04-15 14:40:39.375 105 12319.00 68.95 55424.82 88888.00 2007-04-15 14:40:39.500 105 12318.98 68.97 55424.82 88888.00 2007-04-15 14:40:39.625 105 12319.00 69.00 55424.82 88888.00 2007-04-15 14:40:39.750 105 12319.00 69.00 55424.82 88888.00 2007-04-15 14:40:39.875 105 12318.92 69.03 55424.80 88888.00 2007-04-15 14:40:40.000 105 12318.98 69.00 55424.80 88888.00 2007-04-15 14:40:40.125 105 12318.92 68.97 55424.80 88888.00 2007-04-15 14:40:40.250 105 12318.88 68.90 55424.80 88888.00 2007-04-15 14:40:40.375 105 12319.02 68.95 55424.80 88888.00 2007-04-15 14:40:40.500 105 12319.08 68.97 55424.80 88888.00 2007-04-15 14:40:40.625 105 12319.08 69.03 55424.82 88888.00 2007-04-15 14:40:40.750 105 12319.02 69.03 55424.80 88888.00 2007-04-15 14:40:40.875 105 12319.00 69.00 55424.82 88888.00 2007-04-15 14:40:41.000 105 12319.05 69.05 55424.82 88888.00 2007-04-15 14:40:41.125 105 12319.10 69.05 55424.85 88888.00 2007-04-15 14:40:41.250 105 12319.02 69.03 55424.82 88888.00 2007-04-15 14:40:41.375 105 12319.02 69.03 55424.80 88888.00 2007-04-15 14:40:41.500 105 12319.00 69.00 55424.78 88888.00 2007-04-15 14:40:41.625 105 12319.00 69.00 55424.78 88888.00 2007-04-15 14:40:41.750 105 12319.02 69.05 55424.82 88888.00 2007-04-15 14:40:41.875 105 12319.05 69.08 55424.82 88888.00 2007-04-15 14:40:42.000 105 12319.02 69.05 55424.82 88888.00 2007-04-15 14:40:42.125 105 12318.98 69.05 55424.80 88888.00 2007-04-15 14:40:42.250 105 12318.92 69.00 55424.80 88888.00 2007-04-15 14:40:42.375 105 12318.95 69.05 55424.80 88888.00 2007-04-15 14:40:42.500 105 12318.95 69.12 55424.85 88888.00 2007-04-15 14:40:42.625 105 12318.92 69.12 55424.85 88888.00 2007-04-15 14:40:42.750 105 12318.88 69.08 55424.80 88888.00 2007-04-15 14:40:42.875 105 12318.90 69.05 55424.78 88888.00 2007-04-15 14:40:43.000 105 12318.92 69.10 55424.80 88888.00 2007-04-15 14:40:43.125 105 12318.98 69.15 55424.85 88888.00 2007-04-15 14:40:43.250 105 12318.95 69.10 55424.82 88888.00 2007-04-15 14:40:43.375 105 12319.00 69.08 55424.82 88888.00 2007-04-15 14:40:43.500 105 12318.98 69.15 55424.82 88888.00 2007-04-15 14:40:43.625 105 12318.92 69.12 55424.80 88888.00 2007-04-15 14:40:43.750 105 12319.02 69.12 55424.82 88888.00 2007-04-15 14:40:43.875 105 12319.05 69.12 55424.82 88888.00 2007-04-15 14:40:44.000 105 12319.02 69.15 55424.82 88888.00 2007-04-15 14:40:44.125 105 12319.05 69.20 55424.85 88888.00 2007-04-15 14:40:44.250 105 12319.05 69.17 55424.85 88888.00 2007-04-15 14:40:44.375 105 12319.00 69.17 55424.88 88888.00 2007-04-15 14:40:44.500 105 12318.98 69.22 55424.85 88888.00 2007-04-15 14:40:44.625 105 12318.95 69.17 55424.82 88888.00 2007-04-15 14:40:44.750 105 12318.95 69.20 55424.85 88888.00 2007-04-15 14:40:44.875 105 12318.85 69.15 55424.82 88888.00 2007-04-15 14:40:45.000 105 12318.80 69.10 55424.80 88888.00 2007-04-15 14:40:45.125 105 12318.88 69.10 55424.80 88888.00 2007-04-15 14:40:45.250 105 12318.92 69.17 55424.82 88888.00 2007-04-15 14:40:45.375 105 12318.90 69.15 55424.82 88888.00 2007-04-15 14:40:45.500 105 12318.92 69.15 55424.80 88888.00 2007-04-15 14:40:45.625 105 12318.98 69.17 55424.82 88888.00 2007-04-15 14:40:45.750 105 12318.95 69.17 55424.82 88888.00 2007-04-15 14:40:45.875 105 12318.85 69.20 55424.82 88888.00 2007-04-15 14:40:46.000 105 12318.88 69.17 55424.80 88888.00 2007-04-15 14:40:46.125 105 12318.90 69.15 55424.82 88888.00 2007-04-15 14:40:46.250 105 12318.90 69.17 55424.85 88888.00 2007-04-15 14:40:46.375 105 12319.02 69.20 55424.85 88888.00 2007-04-15 14:40:46.500 105 12319.05 69.25 55424.88 88888.00 2007-04-15 14:40:46.625 105 12319.08 69.25 55424.85 88888.00 2007-04-15 14:40:46.750 105 12319.10 69.28 55424.90 88888.00 2007-04-15 14:40:46.875 105 12319.08 69.28 55424.85 88888.00 2007-04-15 14:40:47.000 105 12318.98 69.17 55424.80 88888.00 2007-04-15 14:40:47.125 105 12318.92 69.20 55424.80 88888.00 2007-04-15 14:40:47.250 105 12318.98 69.22 55424.85 88888.00 2007-04-15 14:40:47.375 105 12319.02 69.17 55424.80 88888.00 2007-04-15 14:40:47.500 105 12319.08 69.15 55424.80 88888.00 2007-04-15 14:40:47.625 105 12319.02 69.15 55424.80 88888.00 2007-04-15 14:40:47.750 105 12319.02 69.17 55424.80 88888.00 2007-04-15 14:40:47.875 105 12319.08 69.17 55424.80 88888.00 2007-04-15 14:40:48.000 105 12319.10 69.22 55424.78 88888.00 2007-04-15 14:40:48.125 105 12319.02 69.22 55424.78 88888.00 2007-04-15 14:40:48.250 105 12318.95 69.20 55424.82 88888.00 2007-04-15 14:40:48.375 105 12319.00 69.25 55424.82 88888.00 2007-04-15 14:40:48.500 105 12319.00 69.28 55424.82 88888.00 2007-04-15 14:40:48.625 105 12319.02 69.22 55424.82 88888.00 2007-04-15 14:40:48.750 105 12319.02 69.20 55424.80 88888.00 2007-04-15 14:40:48.875 105 12319.08 69.22 55424.85 88888.00 2007-04-15 14:40:49.000 105 12319.05 69.28 55424.80 88888.00 2007-04-15 14:40:49.125 105 12319.10 69.28 55424.78 88888.00 2007-04-15 14:40:49.250 105 12319.12 69.22 55424.82 88888.00 2007-04-15 14:40:49.375 105 12319.20 69.22 55424.82 88888.00 2007-04-15 14:40:49.500 105 12319.23 69.28 55424.82 88888.00 2007-04-15 14:40:49.625 105 12319.17 69.22 55424.82 88888.00 2007-04-15 14:40:49.750 105 12319.15 69.17 55424.80 88888.00 2007-04-15 14:40:49.875 105 12319.10 69.22 55424.80 88888.00 2007-04-15 14:40:50.000 105 12319.05 69.25 55424.82 88888.00 2007-04-15 14:40:50.125 105 12319.08 69.25 55424.80 88888.00 2007-04-15 14:40:50.250 105 12319.08 69.20 55424.82 88888.00 2007-04-15 14:40:50.375 105 12319.17 69.22 55424.82 88888.00 2007-04-15 14:40:50.500 105 12319.10 69.22 55424.80 88888.00 2007-04-15 14:40:50.625 105 12319.02 69.17 55424.82 88888.00 2007-04-15 14:40:50.750 105 12319.00 69.22 55424.82 88888.00 2007-04-15 14:40:50.875 105 12319.08 69.25 55424.82 88888.00 2007-04-15 14:40:51.000 105 12319.08 69.22 55424.82 88888.00 2007-04-15 14:40:51.125 105 12319.10 69.25 55424.82 88888.00 2007-04-15 14:40:51.250 105 12319.05 69.25 55424.85 88888.00 2007-04-15 14:40:51.375 105 12319.05 69.28 55424.85 88888.00 2007-04-15 14:40:51.500 105 12319.10 69.30 55424.85 88888.00 2007-04-15 14:40:51.625 105 12319.15 69.33 55424.85 88888.00 2007-04-15 14:40:51.750 105 12319.17 69.30 55424.88 88888.00 2007-04-15 14:40:51.875 105 12319.12 69.28 55424.85 88888.00 2007-04-15 14:40:52.000 105 12319.10 69.25 55424.82 88888.00 2007-04-15 14:40:52.125 105 12319.08 69.20 55424.82 88888.00 2007-04-15 14:40:52.250 105 12319.12 69.22 55424.88 88888.00 2007-04-15 14:40:52.375 105 12319.20 69.28 55424.88 88888.00 2007-04-15 14:40:52.500 105 12319.17 69.28 55424.85 88888.00 2007-04-15 14:40:52.625 105 12319.08 69.25 55424.82 88888.00 2007-04-15 14:40:52.750 105 12319.08 69.22 55424.82 88888.00 2007-04-15 14:40:52.875 105 12319.10 69.25 55424.85 88888.00 2007-04-15 14:40:53.000 105 12319.15 69.28 55424.85 88888.00 2007-04-15 14:40:53.125 105 12319.12 69.25 55424.82 88888.00 2007-04-15 14:40:53.250 105 12319.08 69.25 55424.85 88888.00 2007-04-15 14:40:53.375 105 12319.02 69.28 55424.82 88888.00 2007-04-15 14:40:53.500 105 12319.02 69.30 55424.85 88888.00 2007-04-15 14:40:53.625 105 12319.12 69.33 55424.90 88888.00 2007-04-15 14:40:53.750 105 12319.12 69.30 55424.85 88888.00 2007-04-15 14:40:53.875 105 12319.08 69.30 55424.88 88888.00 2007-04-15 14:40:54.000 105 12319.12 69.28 55424.88 88888.00 2007-04-15 14:40:54.125 105 12319.17 69.33 55424.88 88888.00 2007-04-15 14:40:54.250 105 12319.10 69.30 55424.88 88888.00 2007-04-15 14:40:54.375 105 12319.00 69.28 55424.82 88888.00 2007-04-15 14:40:54.500 105 12318.98 69.28 55424.82 88888.00 2007-04-15 14:40:54.625 105 12319.08 69.35 55424.85 88888.00 2007-04-15 14:40:54.750 105 12319.10 69.35 55424.82 88888.00 2007-04-15 14:40:54.875 105 12319.00 69.30 55424.85 88888.00 2007-04-15 14:40:55.000 105 12318.98 69.33 55424.82 88888.00 2007-04-15 14:40:55.125 105 12318.95 69.33 55424.82 88888.00 2007-04-15 14:40:55.250 105 12319.00 69.35 55424.80 88888.00 2007-04-15 14:40:55.375 105 12319.05 69.35 55424.80 88888.00 2007-04-15 14:40:55.500 105 12319.08 69.35 55424.82 88888.00 2007-04-15 14:40:55.625 105 12319.05 69.33 55424.80 88888.00 2007-04-15 14:40:55.750 105 12319.00 69.35 55424.78 88888.00 2007-04-15 14:40:55.875 105 12319.00 69.35 55424.80 88888.00 2007-04-15 14:40:56.000 105 12319.02 69.30 55424.78 88888.00 2007-04-15 14:40:56.125 105 12319.10 69.33 55424.80 88888.00 2007-04-15 14:40:56.250 105 12319.12 69.40 55424.85 88888.00 2007-04-15 14:40:56.375 105 12319.08 69.35 55424.85 88888.00 2007-04-15 14:40:56.500 105 12319.02 69.38 55424.82 88888.00 2007-04-15 14:40:56.625 105 12319.05 69.38 55424.85 88888.00 2007-04-15 14:40:56.750 105 12319.02 69.35 55424.82 88888.00 2007-04-15 14:40:56.875 105 12319.05 69.35 55424.80 88888.00 2007-04-15 14:40:57.000 105 12319.10 69.38 55424.80 88888.00 2007-04-15 14:40:57.125 105 12319.17 69.40 55424.82 88888.00 2007-04-15 14:40:57.250 105 12319.17 69.38 55424.85 88888.00 2007-04-15 14:40:57.375 105 12319.20 69.40 55424.85 88888.00 2007-04-15 14:40:57.500 105 12319.15 69.40 55424.85 88888.00 2007-04-15 14:40:57.625 105 12319.15 69.40 55424.85 88888.00 2007-04-15 14:40:57.750 105 12319.10 69.38 55424.82 88888.00 2007-04-15 14:40:57.875 105 12319.10 69.38 55424.85 88888.00 2007-04-15 14:40:58.000 105 12319.08 69.45 55424.88 88888.00 2007-04-15 14:40:58.125 105 12319.08 69.45 55424.88 88888.00 2007-04-15 14:40:58.250 105 12319.05 69.40 55424.85 88888.00 2007-04-15 14:40:58.375 105 12319.05 69.42 55424.85 88888.00 2007-04-15 14:40:58.500 105 12319.15 69.45 55424.85 88888.00 2007-04-15 14:40:58.625 105 12319.23 69.45 55424.85 88888.00 2007-04-15 14:40:58.750 105 12319.23 69.45 55424.85 88888.00 2007-04-15 14:40:58.875 105 12319.23 69.42 55424.85 88888.00 2007-04-15 14:40:59.000 105 12319.17 69.47 55424.82 88888.00 2007-04-15 14:40:59.125 105 12319.12 69.45 55424.82 88888.00 2007-04-15 14:40:59.250 105 12319.12 69.45 55424.82 88888.00 2007-04-15 14:40:59.375 105 12319.15 69.47 55424.85 88888.00 2007-04-15 14:40:59.500 105 12319.08 69.45 55424.85 88888.00 2007-04-15 14:40:59.625 105 12319.10 69.45 55424.85 88888.00 2007-04-15 14:40:59.750 105 12319.12 69.53 55424.88 88888.00 2007-04-15 14:40:59.875 105 12319.12 69.55 55424.88 88888.00 2007-04-15 14:41:00.000 105 12319.12 69.55 55424.85 88888.00 2007-04-15 14:41:00.125 105 12319.12 69.47 55424.85 88888.00 2007-04-15 14:41:00.250 105 12319.08 69.45 55424.82 88888.00 2007-04-15 14:41:00.375 105 12319.10 69.45 55424.80 88888.00 2007-04-15 14:41:00.500 105 12319.12 69.50 55424.82 88888.00 2007-04-15 14:41:00.625 105 12319.15 69.50 55424.82 88888.00 2007-04-15 14:41:00.750 105 12319.15 69.45 55424.80 88888.00 2007-04-15 14:41:00.875 105 12319.12 69.45 55424.82 88888.00 2007-04-15 14:41:01.000 105 12319.10 69.45 55424.80 88888.00 2007-04-15 14:41:01.125 105 12319.15 69.53 55424.82 88888.00 2007-04-15 14:41:01.250 105 12319.20 69.60 55424.88 88888.00 2007-04-15 14:41:01.375 105 12319.15 69.55 55424.85 88888.00 2007-04-15 14:41:01.500 105 12319.05 69.55 55424.85 88888.00 2007-04-15 14:41:01.625 105 12319.05 69.50 55424.82 88888.00 2007-04-15 14:41:01.750 105 12319.05 69.50 55424.85 88888.00 2007-04-15 14:41:01.875 105 12319.08 69.53 55424.85 88888.00 2007-04-15 14:41:02.000 105 12319.05 69.55 55424.85 88888.00 2007-04-15 14:41:02.125 105 12319.08 69.50 55424.80 88888.00 2007-04-15 14:41:02.250 105 12319.12 69.50 55424.82 88888.00 2007-04-15 14:41:02.375 105 12319.12 69.53 55424.82 88888.00 2007-04-15 14:41:02.500 105 12319.10 69.55 55424.80 88888.00 2007-04-15 14:41:02.625 105 12319.10 69.55 55424.82 88888.00 2007-04-15 14:41:02.750 105 12319.12 69.55 55424.85 88888.00 2007-04-15 14:41:02.875 105 12319.08 69.53 55424.85 88888.00 2007-04-15 14:41:03.000 105 12319.05 69.55 55424.85 88888.00 2007-04-15 14:41:03.125 105 12319.05 69.58 55424.82 88888.00 2007-04-15 14:41:03.250 105 12318.98 69.47 55424.85 88888.00 2007-04-15 14:41:03.375 105 12319.02 69.47 55424.82 88888.00 2007-04-15 14:41:03.500 105 12319.10 69.53 55424.80 88888.00 2007-04-15 14:41:03.625 105 12319.10 69.58 55424.82 88888.00 2007-04-15 14:41:03.750 105 12319.05 69.53 55424.85 88888.00 2007-04-15 14:41:03.875 105 12319.00 69.50 55424.80 88888.00 2007-04-15 14:41:04.000 105 12318.98 69.53 55424.82 88888.00 2007-04-15 14:41:04.125 105 12319.02 69.53 55424.82 88888.00 2007-04-15 14:41:04.250 105 12319.05 69.58 55424.88 88888.00 2007-04-15 14:41:04.375 105 12319.10 69.60 55424.88 88888.00 2007-04-15 14:41:04.500 105 12319.02 69.58 55424.82 88888.00 2007-04-15 14:41:04.625 105 12318.98 69.50 55424.82 88888.00 2007-04-15 14:41:04.750 105 12319.08 69.53 55424.82 88888.00 2007-04-15 14:41:04.875 105 12319.15 69.62 55424.85 88888.00 2007-04-15 14:41:05.000 105 12319.10 69.62 55424.82 88888.00 2007-04-15 14:41:05.125 105 12319.12 69.60 55424.80 88888.00 2007-04-15 14:41:05.250 105 12319.08 69.58 55424.82 88888.00 2007-04-15 14:41:05.375 105 12319.05 69.60 55424.85 88888.00 2007-04-15 14:41:05.500 105 12319.05 69.62 55424.82 88888.00 2007-04-15 14:41:05.625 105 12319.15 69.62 55424.80 88888.00 2007-04-15 14:41:05.750 105 12319.20 69.60 55424.82 88888.00 2007-04-15 14:41:05.875 105 12319.17 69.60 55424.82 88888.00 2007-04-15 14:41:06.000 105 12319.12 69.62 55424.85 88888.00 2007-04-15 14:41:06.125 105 12319.12 69.70 55424.88 88888.00 2007-04-15 14:41:06.250 105 12319.10 69.65 55424.85 88888.00 2007-04-15 14:41:06.375 105 12319.08 69.62 55424.80 88888.00 2007-04-15 14:41:06.500 105 12319.10 69.60 55424.78 88888.00 2007-04-15 14:41:06.625 105 12319.15 69.62 55424.80 88888.00 2007-04-15 14:41:06.750 105 12319.12 69.67 55424.82 88888.00 2007-04-15 14:41:06.875 105 12319.12 69.72 55424.82 88888.00 2007-04-15 14:41:07.000 105 12319.05 69.72 55424.82 88888.00 2007-04-15 14:41:07.125 105 12319.00 69.65 55424.82 88888.00 2007-04-15 14:41:07.250 105 12318.92 69.58 55424.80 88888.00 2007-04-15 14:41:07.375 105 12318.98 69.60 55424.82 88888.00 2007-04-15 14:41:07.500 105 12319.02 69.62 55424.80 88888.00 2007-04-15 14:41:07.625 105 12319.10 69.65 55424.82 88888.00 2007-04-15 14:41:07.750 105 12319.10 69.62 55424.82 88888.00 2007-04-15 14:41:07.875 105 12319.12 69.60 55424.80 88888.00 2007-04-15 14:41:08.000 105 12319.08 69.62 55424.80 88888.00 2007-04-15 14:41:08.125 105 12319.00 69.62 55424.82 88888.00 2007-04-15 14:41:08.250 105 12318.92 69.65 55424.82 88888.00 2007-04-15 14:41:08.375 105 12318.98 69.67 55424.80 88888.00 2007-04-15 14:41:08.500 105 12319.05 69.65 55424.80 88888.00 2007-04-15 14:41:08.625 105 12319.08 69.65 55424.78 88888.00 2007-04-15 14:41:08.750 105 12319.08 69.70 55424.82 88888.00 2007-04-15 14:41:08.875 105 12319.08 69.70 55424.82 88888.00 2007-04-15 14:41:09.000 105 12319.08 69.67 55424.80 88888.00 2007-04-15 14:41:09.125 105 12319.12 69.78 55424.82 88888.00 2007-04-15 14:41:09.250 105 12319.12 69.67 55424.88 88888.00 2007-04-15 14:41:09.375 105 12319.05 69.67 55424.85 88888.00 2007-04-15 14:41:09.500 105 12319.05 69.67 55424.82 88888.00 2007-04-15 14:41:09.625 105 12319.08 69.70 55424.85 88888.00 2007-04-15 14:41:09.750 105 12319.08 69.70 55424.85 88888.00 2007-04-15 14:41:09.875 105 12319.08 69.62 55424.80 88888.00 2007-04-15 14:41:10.000 105 12319.08 69.65 55424.82 88888.00 2007-04-15 14:41:10.125 105 12319.15 69.67 55424.85 88888.00 2007-04-15 14:41:10.250 105 12319.05 69.70 55424.88 88888.00 2007-04-15 14:41:10.375 105 12319.10 69.67 55424.82 88888.00 2007-04-15 14:41:10.500 105 12319.08 69.62 55424.82 88888.00 2007-04-15 14:41:10.625 105 12319.05 69.60 55424.78 88888.00 2007-04-15 14:41:10.750 105 12319.08 69.62 55424.80 88888.00 2007-04-15 14:41:10.875 105 12319.08 69.75 55424.82 88888.00 2007-04-15 14:41:11.000 105 12319.10 69.72 55424.85 88888.00 2007-04-15 14:41:11.125 105 12319.02 69.62 55424.80 88888.00 2007-04-15 14:41:11.250 105 12319.05 69.62 55424.82 88888.00 2007-04-15 14:41:11.375 105 12319.12 69.65 55424.82 88888.00 2007-04-15 14:41:11.500 105 12319.10 69.72 55424.85 88888.00 2007-04-15 14:41:11.625 105 12319.08 69.70 55424.82 88888.00 2007-04-15 14:41:11.750 105 12319.10 69.62 55424.80 88888.00 2007-04-15 14:41:11.875 105 12319.02 69.65 55424.82 88888.00 2007-04-15 14:41:12.000 105 12319.05 69.67 55424.82 88888.00 2007-04-15 14:41:12.125 105 12319.10 69.67 55424.85 88888.00 2007-04-15 14:41:12.250 105 12319.08 69.65 55424.85 88888.00 2007-04-15 14:41:12.375 105 12319.05 69.65 55424.80 88888.00 2007-04-15 14:41:12.500 105 12319.10 69.62 55424.82 88888.00 2007-04-15 14:41:12.625 105 12319.12 69.65 55424.85 88888.00 2007-04-15 14:41:12.750 105 12319.12 69.70 55424.85 88888.00 2007-04-15 14:41:12.875 105 12319.12 69.70 55424.90 88888.00 2007-04-15 14:41:13.000 105 12319.05 69.65 55424.85 88888.00 2007-04-15 14:41:13.125 105 12318.98 69.67 55424.85 88888.00 2007-04-15 14:41:13.250 105 12318.98 69.65 55424.82 88888.00 2007-04-15 14:41:13.375 105 12319.02 69.65 55424.82 88888.00 2007-04-15 14:41:13.500 105 12319.08 69.65 55424.82 88888.00 2007-04-15 14:41:13.625 105 12319.08 69.62 55424.88 88888.00 2007-04-15 14:41:13.750 105 12319.08 69.67 55424.85 88888.00 2007-04-15 14:41:13.875 105 12319.05 69.72 55424.85 88888.00 2007-04-15 14:41:14.000 105 12319.02 69.72 55424.85 88888.00 2007-04-15 14:41:14.125 105 12319.00 69.65 55424.82 88888.00 2007-04-15 14:41:14.250 105 12319.02 69.60 55424.82 88888.00 2007-04-15 14:41:14.375 105 12319.02 69.58 55424.82 88888.00 2007-04-15 14:41:14.500 105 12319.05 69.58 55424.82 88888.00 2007-04-15 14:41:14.625 105 12319.12 69.62 55424.82 88888.00 2007-04-15 14:41:14.750 105 12319.12 69.65 55424.82 88888.00 2007-04-15 14:41:14.875 105 12319.08 69.65 55424.85 88888.00 2007-04-15 14:41:15.000 105 12319.12 69.65 55424.85 88888.00 2007-04-15 14:41:15.125 105 12319.12 69.67 55424.85 88888.00 2007-04-15 14:41:15.250 105 12319.02 69.67 55424.85 88888.00 2007-04-15 14:41:15.375 105 12319.08 69.70 55424.85 88888.00 2007-04-15 14:41:15.500 105 12319.08 69.70 55424.85 88888.00 2007-04-15 14:41:15.625 105 12319.08 69.67 55424.85 88888.00 2007-04-15 14:41:15.750 105 12319.05 69.67 55424.85 88888.00 2007-04-15 14:41:15.875 105 12319.08 69.70 55424.88 88888.00 2007-04-15 14:41:16.000 105 12319.10 69.67 55424.85 88888.00 2007-04-15 14:41:16.125 105 12319.12 69.67 55424.85 88888.00 2007-04-15 14:41:16.250 105 12319.02 69.58 55424.82 88888.00 2007-04-15 14:41:16.375 105 12318.95 69.58 55424.80 88888.00 2007-04-15 14:41:16.500 105 12318.95 69.55 55424.85 88888.00 2007-04-15 14:41:16.625 105 12319.05 69.60 55424.85 88888.00 2007-04-15 14:41:16.750 105 12319.10 69.62 55424.85 88888.00 2007-04-15 14:41:16.875 105 12319.10 69.65 55424.88 88888.00 2007-04-15 14:41:17.000 105 12319.00 69.62 55424.85 88888.00 2007-04-15 14:41:17.125 105 12319.00 69.60 55424.85 88888.00 2007-04-15 14:41:17.250 105 12319.05 69.62 55424.85 88888.00 2007-04-15 14:41:17.375 105 12319.05 69.67 55424.88 88888.00 2007-04-15 14:41:17.500 105 12319.05 69.62 55424.88 88888.00 2007-04-15 14:41:17.625 105 12319.00 69.62 55424.85 88888.00 2007-04-15 14:41:17.750 105 12319.00 69.60 55424.85 88888.00 2007-04-15 14:41:17.875 105 12319.02 69.60 55424.85 88888.00 2007-04-15 14:41:18.000 105 12319.02 69.62 55424.85 88888.00 2007-04-15 14:41:18.125 105 12318.98 69.60 55424.85 88888.00 2007-04-15 14:41:18.250 105 12319.00 69.62 55424.85 88888.00 2007-04-15 14:41:18.375 105 12319.02 69.62 55424.88 88888.00 2007-04-15 14:41:18.500 105 12319.02 69.65 55424.90 88888.00 2007-04-15 14:41:18.625 105 12319.00 69.67 55424.88 88888.00 2007-04-15 14:41:18.750 105 12319.05 69.65 55424.88 88888.00 2007-04-15 14:41:18.875 105 12319.00 69.58 55424.85 88888.00 2007-04-15 14:41:19.000 105 12318.92 69.58 55424.82 88888.00 2007-04-15 14:41:19.125 105 12318.98 69.62 55424.88 88888.00 2007-04-15 14:41:19.250 105 12319.02 69.58 55424.88 88888.00 2007-04-15 14:41:19.375 105 12319.08 69.60 55424.85 88888.00 2007-04-15 14:41:19.500 105 12319.08 69.65 55424.88 88888.00 2007-04-15 14:41:19.625 105 12319.02 69.60 55424.85 88888.00 2007-04-15 14:41:19.750 105 12319.00 69.58 55424.85 88888.00 2007-04-15 14:41:19.875 105 12319.00 69.62 55424.85 88888.00 2007-04-15 14:41:20.000 105 12319.10 69.67 55424.88 88888.00 2007-04-15 14:41:20.125 105 12319.12 69.65 55424.85 88888.00 2007-04-15 14:41:20.250 105 12319.05 69.53 55424.85 88888.00 2007-04-15 14:41:20.375 105 12319.08 69.58 55424.82 88888.00 2007-04-15 14:41:20.500 105 12319.15 69.62 55424.85 88888.00 2007-04-15 14:41:20.625 105 12319.15 69.67 55424.90 88888.00 2007-04-15 14:41:20.750 105 12319.17 69.65 55424.88 88888.00 2007-04-15 14:41:20.875 105 12319.17 69.70 55424.88 88888.00 2007-04-15 14:41:21.000 105 12319.17 69.75 55424.90 88888.00 2007-04-15 14:41:21.125 105 12319.10 69.67 55424.88 88888.00 2007-04-15 14:41:21.250 105 12319.10 69.62 55424.88 88888.00 2007-04-15 14:41:21.375 105 12319.12 69.60 55424.85 88888.00 2007-04-15 14:41:21.500 105 12319.05 69.60 55424.85 88888.00 2007-04-15 14:41:21.625 105 12319.05 69.65 55424.88 88888.00 2007-04-15 14:41:21.750 105 12319.08 69.65 55424.90 88888.00 2007-04-15 14:41:21.875 105 12319.10 69.65 55424.90 88888.00 2007-04-15 14:41:22.000 105 12319.10 69.62 55424.88 88888.00 2007-04-15 14:41:22.125 105 12319.17 69.62 55424.90 88888.00 2007-04-15 14:41:22.250 105 12319.12 69.65 55424.90 88888.00 2007-04-15 14:41:22.375 105 12319.10 69.67 55424.88 88888.00 2007-04-15 14:41:22.500 105 12319.15 69.67 55424.88 88888.00 2007-04-15 14:41:22.625 105 12319.17 69.65 55424.88 88888.00 2007-04-15 14:41:22.750 105 12319.23 69.62 55424.88 88888.00 2007-04-15 14:41:22.875 105 12319.17 69.62 55424.88 88888.00 2007-04-15 14:41:23.000 105 12319.12 69.62 55424.88 88888.00 2007-04-15 14:41:23.125 105 12319.10 69.70 55424.90 88888.00 2007-04-15 14:41:23.250 105 12319.08 69.75 55424.90 88888.00 2007-04-15 14:41:23.375 105 12319.12 69.72 55424.90 88888.00 2007-04-15 14:41:23.500 105 12319.10 69.70 55424.88 88888.00 2007-04-15 14:41:23.625 105 12319.05 69.70 55424.85 88888.00 2007-04-15 14:41:23.750 105 12318.98 69.65 55424.85 88888.00 2007-04-15 14:41:23.875 105 12318.95 69.62 55424.85 88888.00 2007-04-15 14:41:24.000 105 12319.02 69.65 55424.88 88888.00 2007-04-15 14:41:24.125 105 12319.10 69.70 55424.88 88888.00 2007-04-15 14:41:24.250 105 12319.05 69.67 55424.88 88888.00 2007-04-15 14:41:24.375 105 12319.12 69.62 55424.90 88888.00 2007-04-15 14:41:24.500 105 12319.17 69.62 55424.88 88888.00 2007-04-15 14:41:24.625 105 12319.15 69.65 55424.85 88888.00 2007-04-15 14:41:24.750 105 12319.10 69.65 55424.88 88888.00 2007-04-15 14:41:24.875 105 12319.05 69.65 55424.93 88888.00 2007-04-15 14:41:25.000 105 12319.02 69.62 55424.88 88888.00 2007-04-15 14:41:25.125 105 12319.02 69.62 55424.85 88888.00 2007-04-15 14:41:25.250 105 12319.05 69.65 55424.88 88888.00 2007-04-15 14:41:25.375 105 12319.05 69.62 55424.82 88888.00 2007-04-15 14:41:25.500 105 12319.02 69.65 55424.85 88888.00 2007-04-15 14:41:25.625 105 12319.02 69.67 55424.88 88888.00 2007-04-15 14:41:25.750 105 12319.08 69.78 55424.88 88888.00 2007-04-15 14:41:25.875 105 12319.15 69.72 55424.90 88888.00 2007-04-15 14:41:26.000 105 12319.12 69.62 55424.82 88888.00 2007-04-15 14:41:26.125 105 12319.05 69.58 55424.82 88888.00 2007-04-15 14:41:26.250 105 12319.10 69.67 55424.93 88888.00 2007-04-15 14:41:26.375 105 12319.15 69.67 55424.93 88888.00 2007-04-15 14:41:26.500 105 12319.10 69.62 55424.88 88888.00 2007-04-15 14:41:26.625 105 12319.05 69.58 55424.85 88888.00 2007-04-15 14:41:26.750 105 12319.08 69.65 55424.93 88888.00 2007-04-15 14:41:26.875 105 12319.08 69.70 55424.95 88888.00 2007-04-15 14:41:27.000 105 12319.08 69.67 55424.90 88888.00 2007-04-15 14:41:27.125 105 12319.05 69.65 55424.90 88888.00 2007-04-15 14:41:27.250 105 12318.98 69.62 55424.93 88888.00 2007-04-15 14:41:27.375 105 12318.98 69.65 55424.88 88888.00 2007-04-15 14:41:27.500 105 12318.95 69.67 55424.88 88888.00 2007-04-15 14:41:27.625 105 12318.90 69.65 55424.90 88888.00 2007-04-15 14:41:27.750 105 12318.92 69.65 55424.93 88888.00 2007-04-15 14:41:27.875 105 12318.98 69.60 55424.90 88888.00 2007-04-15 14:41:28.000 105 12319.02 69.60 55424.85 88888.00 2007-04-15 14:41:28.125 105 12319.05 69.67 55424.93 88888.00 2007-04-15 14:41:28.250 105 12319.05 69.67 55424.93 88888.00 2007-04-15 14:41:28.375 105 12318.98 69.65 55424.90 88888.00 2007-04-15 14:41:28.500 105 12318.98 69.67 55424.93 88888.00 2007-04-15 14:41:28.625 105 12319.00 69.67 55424.90 88888.00 2007-04-15 14:41:28.750 105 12318.98 69.65 55424.88 88888.00 2007-04-15 14:41:28.875 105 12318.85 69.62 55424.85 88888.00 2007-04-15 14:41:29.000 105 12318.92 69.67 55424.90 88888.00 2007-04-15 14:41:29.125 105 12319.08 69.70 55424.93 88888.00 2007-04-15 14:41:29.250 105 12319.12 69.67 55424.95 88888.00 2007-04-15 14:41:29.375 105 12319.15 69.70 55424.95 88888.00 2007-04-15 14:41:29.500 105 12319.10 69.78 55425.00 88888.00 2007-04-15 14:41:29.625 105 12319.05 69.75 55424.95 88888.00 2007-04-15 14:41:29.750 105 12319.05 69.75 55424.93 88888.00 2007-04-15 14:41:29.875 105 12319.12 69.72 55424.90 88888.00 2007-04-15 14:41:30.000 105 12319.12 69.70 55424.88 88888.00 2007-04-15 14:41:30.125 105 12319.05 69.70 55424.90 88888.00 2007-04-15 14:41:30.250 105 12319.02 69.67 55424.93 88888.00 2007-04-15 14:41:30.375 105 12319.08 69.70 55424.93 88888.00 2007-04-15 14:41:30.500 105 12319.08 69.75 55424.95 88888.00 2007-04-15 14:41:30.625 105 12319.12 69.78 55424.97 88888.00 2007-04-15 14:41:30.750 105 12319.10 69.72 55424.93 88888.00 2007-04-15 14:41:30.875 105 12319.05 69.72 55424.93 88888.00 2007-04-15 14:41:31.000 105 12319.05 69.75 55424.95 88888.00 2007-04-15 14:41:31.125 105 12319.05 69.83 55424.95 88888.00 2007-04-15 14:41:31.250 105 12318.98 69.75 55424.88 88888.00 2007-04-15 14:41:31.375 105 12319.02 69.78 55424.90 88888.00 2007-04-15 14:41:31.500 105 12319.05 69.78 55424.88 88888.00 2007-04-15 14:41:31.625 105 12319.02 69.78 55424.90 88888.00 2007-04-15 14:41:31.750 105 12319.00 69.75 55424.90 88888.00 2007-04-15 14:41:31.875 105 12319.02 69.75 55424.88 88888.00 2007-04-15 14:41:32.000 105 12319.02 69.72 55424.85 88888.00 2007-04-15 14:41:32.125 105 12319.10 69.67 55424.88 88888.00 2007-04-15 14:41:32.250 105 12319.05 69.75 55424.93 88888.00 2007-04-15 14:41:32.375 105 12319.05 69.83 55424.93 88888.00 2007-04-15 14:41:32.500 105 12319.00 69.75 55424.88 88888.00 2007-04-15 14:41:32.625 105 12319.05 69.75 55424.88 88888.00 2007-04-15 14:41:32.750 105 12319.10 69.75 55424.88 88888.00 2007-04-15 14:41:32.875 105 12319.10 69.80 55424.93 88888.00 2007-04-15 14:41:33.000 105 12319.05 69.83 55424.90 88888.00 2007-04-15 14:41:33.125 105 12318.98 69.78 55424.90 88888.00 2007-04-15 14:41:33.250 105 12318.95 69.70 55424.90 88888.00 2007-04-15 14:41:33.375 105 12319.02 69.70 55424.90 88888.00 2007-04-15 14:41:33.500 105 12319.08 69.78 55424.93 88888.00 2007-04-15 14:41:33.625 105 12319.10 69.80 55424.95 88888.00 2007-04-15 14:41:33.750 105 12319.12 69.85 55424.97 88888.00 2007-04-15 14:41:33.875 105 12319.12 69.83 55424.95 88888.00 2007-04-15 14:41:34.000 105 12319.10 69.80 55424.93 88888.00 2007-04-15 14:41:34.125 105 12319.08 69.80 55424.93 88888.00 2007-04-15 14:41:34.250 105 12319.12 69.88 55424.95 88888.00 2007-04-15 14:41:34.375 105 12319.10 69.83 55424.93 88888.00 2007-04-15 14:41:34.500 105 12319.02 69.75 55424.90 88888.00 2007-04-15 14:41:34.625 105 12319.00 69.78 55424.88 88888.00 2007-04-15 14:41:34.750 105 12319.05 69.85 55424.90 88888.00 2007-04-15 14:41:34.875 105 12319.08 69.85 55424.95 88888.00 2007-04-15 14:41:35.000 105 12319.02 69.83 55424.93 88888.00 2007-04-15 14:41:35.125 105 12319.00 69.85 55424.93 88888.00 2007-04-15 14:41:35.250 105 12319.02 69.80 55424.93 88888.00 2007-04-15 14:41:35.375 105 12319.05 69.80 55424.93 88888.00 2007-04-15 14:41:35.500 105 12319.02 69.78 55424.90 88888.00 2007-04-15 14:41:35.625 105 12319.00 69.78 55424.90 88888.00 2007-04-15 14:41:35.750 105 12319.08 69.85 55424.95 88888.00 2007-04-15 14:41:35.875 105 12319.12 69.88 55424.97 88888.00 2007-04-15 14:41:36.000 105 12319.17 69.85 55424.97 88888.00 2007-04-15 14:41:36.125 105 12319.15 69.80 55424.95 88888.00 2007-04-15 14:41:36.250 105 12319.08 69.75 55424.95 88888.00 2007-04-15 14:41:36.375 105 12319.02 69.78 55424.93 88888.00 2007-04-15 14:41:36.500 105 12318.98 69.80 55424.93 88888.00 2007-04-15 14:41:36.625 105 12319.00 69.72 55424.90 88888.00 2007-04-15 14:41:36.750 105 12319.02 69.72 55424.90 88888.00 2007-04-15 14:41:36.875 105 12319.05 69.85 55424.90 88888.00 2007-04-15 14:41:37.000 105 12319.05 69.88 55424.90 88888.00 2007-04-15 14:41:37.125 105 12318.98 69.80 55424.90 88888.00 2007-04-15 14:41:37.250 105 12318.95 69.75 55424.88 88888.00 2007-04-15 14:41:37.375 105 12318.98 69.85 55424.90 88888.00 2007-04-15 14:41:37.500 105 12319.02 69.85 55424.93 88888.00 2007-04-15 14:41:37.625 105 12318.98 69.83 55424.93 88888.00 2007-04-15 14:41:37.750 105 12319.00 69.78 55424.90 88888.00 2007-04-15 14:41:37.875 105 12319.00 69.78 55424.90 88888.00 2007-04-15 14:41:38.000 105 12319.00 69.83 55424.93 88888.00 2007-04-15 14:41:38.125 105 12318.98 69.85 55424.88 88888.00 2007-04-15 14:41:38.250 105 12318.98 69.83 55424.90 88888.00 2007-04-15 14:41:38.375 105 12319.10 69.85 55424.93 88888.00 2007-04-15 14:41:38.500 105 12319.15 69.85 55424.93 88888.00 2007-04-15 14:41:38.625 105 12319.15 69.85 55424.93 88888.00 2007-04-15 14:41:38.750 105 12319.08 69.85 55424.95 88888.00 2007-04-15 14:41:38.875 105 12319.08 69.83 55424.97 88888.00 2007-04-15 14:41:39.000 105 12319.10 69.83 55424.95 88888.00 2007-04-15 14:41:39.125 105 12319.08 69.80 55424.93 88888.00 2007-04-15 14:41:39.250 105 12318.95 69.80 55424.97 88888.00 2007-04-15 14:41:39.375 105 12319.02 69.78 55424.97 88888.00 2007-04-15 14:41:39.500 105 12319.12 69.85 55425.00 88888.00 2007-04-15 14:41:39.625 105 12319.20 69.85 55425.00 88888.00 2007-04-15 14:41:39.750 105 12319.23 69.90 55424.97 88888.00 2007-04-15 14:41:39.875 105 12319.20 69.90 55424.95 88888.00 2007-04-15 14:41:40.000 105 12319.15 69.88 55424.90 88888.00 2007-04-15 14:41:40.125 105 12319.12 69.85 55424.93 88888.00 2007-04-15 14:41:40.250 105 12319.20 69.83 55424.97 88888.00 2007-04-15 14:41:40.375 105 12319.23 69.83 55424.97 88888.00 2007-04-15 14:41:40.500 105 12319.12 69.85 55424.97 88888.00 2007-04-15 14:41:40.625 105 12319.05 69.83 55424.93 88888.00 2007-04-15 14:41:40.750 105 12319.00 69.78 55424.90 88888.00 2007-04-15 14:41:40.875 105 12319.02 69.78 55424.93 88888.00 2007-04-15 14:41:41.000 105 12319.05 69.75 55424.93 88888.00 2007-04-15 14:41:41.125 105 12319.05 69.78 55424.95 88888.00 2007-04-15 14:41:41.250 105 12319.12 69.80 55424.97 88888.00 2007-04-15 14:41:41.375 105 12319.20 69.80 55424.93 88888.00 2007-04-15 14:41:41.500 105 12319.17 69.75 55424.88 88888.00 2007-04-15 14:41:41.625 105 12319.12 69.78 55424.90 88888.00 2007-04-15 14:41:41.750 105 12319.23 69.83 55424.95 88888.00 2007-04-15 14:41:41.875 105 12319.20 69.85 55424.93 88888.00 2007-04-15 14:41:42.000 105 12319.10 69.83 55424.93 88888.00 2007-04-15 14:41:42.125 105 12319.02 69.78 55424.90 88888.00 2007-04-15 14:41:42.250 105 12319.05 69.80 55424.90 88888.00 2007-04-15 14:41:42.375 105 12319.15 69.80 55424.90 88888.00 2007-04-15 14:41:42.500 105 12319.15 69.83 55424.90 88888.00 2007-04-15 14:41:42.625 105 12319.15 69.80 55424.90 88888.00 2007-04-15 14:41:42.750 105 12319.15 69.80 55424.90 88888.00 2007-04-15 14:41:42.875 105 12319.17 69.83 55424.90 88888.00 2007-04-15 14:41:43.000 105 12319.15 69.80 55424.88 88888.00 2007-04-15 14:41:43.125 105 12319.17 69.80 55424.90 88888.00 2007-04-15 14:41:43.250 105 12319.23 69.83 55424.90 88888.00 2007-04-15 14:41:43.375 105 12319.23 69.85 55424.90 88888.00 2007-04-15 14:41:43.500 105 12319.17 69.83 55424.90 88888.00 2007-04-15 14:41:43.625 105 12319.12 69.78 55424.88 88888.00 2007-04-15 14:41:43.750 105 12319.10 69.78 55424.90 88888.00 2007-04-15 14:41:43.875 105 12319.15 69.80 55424.90 88888.00 2007-04-15 14:41:44.000 105 12319.15 69.80 55424.88 88888.00 2007-04-15 14:41:44.125 105 12319.20 69.85 55424.90 88888.00 2007-04-15 14:41:44.250 105 12319.20 69.83 55424.95 88888.00 2007-04-15 14:41:44.375 105 12319.17 69.78 55424.93 88888.00 2007-04-15 14:41:44.500 105 12319.17 69.75 55424.90 88888.00 2007-04-15 14:41:44.625 105 12319.17 69.75 55424.90 88888.00 2007-04-15 14:41:44.750 105 12319.20 69.83 55424.93 88888.00 2007-04-15 14:41:44.875 105 12319.17 69.80 55424.90 88888.00 2007-04-15 14:41:45.000 105 12319.12 69.80 55424.90 88888.00 2007-04-15 14:41:45.125 105 12319.12 69.80 55424.90 88888.00 2007-04-15 14:41:45.250 105 12319.05 69.75 55424.90 88888.00 2007-04-15 14:41:45.375 105 12319.08 69.78 55424.93 88888.00 2007-04-15 14:41:45.500 105 12319.15 69.85 55424.95 88888.00 2007-04-15 14:41:45.625 105 12319.15 69.78 55424.90 88888.00 2007-04-15 14:41:45.750 105 12319.12 69.78 55424.90 88888.00 2007-04-15 14:41:45.875 105 12319.08 69.75 55424.93 88888.00 2007-04-15 14:41:46.000 105 12319.02 69.72 55424.90 88888.00 2007-04-15 14:41:46.125 105 12319.00 69.78 55424.90 88888.00 2007-04-15 14:41:46.250 105 12319.05 69.78 55424.93 88888.00 2007-04-15 14:41:46.375 105 12319.10 69.80 55424.93 88888.00 2007-04-15 14:41:46.500 105 12319.15 69.78 55424.93 88888.00 2007-04-15 14:41:46.625 105 12319.20 69.78 55424.97 88888.00 2007-04-15 14:41:46.750 105 12319.20 69.78 55424.97 88888.00 2007-04-15 14:41:46.875 105 12319.20 69.80 55424.93 88888.00 2007-04-15 14:41:47.000 105 12319.17 69.80 55424.90 88888.00 2007-04-15 14:41:47.125 105 12319.10 69.78 55424.90 88888.00 2007-04-15 14:41:47.250 105 12319.08 69.75 55424.90 88888.00 2007-04-15 14:41:47.375 105 12319.20 69.80 55424.90 88888.00 2007-04-15 14:41:47.500 105 12319.17 69.83 55424.93 88888.00 2007-04-15 14:41:47.625 105 12319.20 69.85 55424.95 88888.00 2007-04-15 14:41:47.750 105 12319.20 69.80 55424.95 88888.00 2007-04-15 14:41:47.875 105 12319.20 69.72 55424.93 88888.00 2007-04-15 14:41:48.000 105 12319.20 69.78 55424.93 88888.00 2007-04-15 14:41:48.125 105 12319.17 69.80 55424.95 88888.00 2007-04-15 14:41:48.250 105 12319.10 69.75 55424.97 88888.00 2007-04-15 14:41:48.375 105 12319.12 69.72 55424.97 88888.00 2007-04-15 14:41:48.500 105 12319.15 69.72 55424.97 88888.00 2007-04-15 14:41:48.625 105 12319.12 69.72 55424.95 88888.00 2007-04-15 14:41:48.750 105 12319.10 69.72 55424.95 88888.00 2007-04-15 14:41:48.875 105 12319.10 69.75 55424.97 88888.00 2007-04-15 14:41:49.000 105 12319.15 69.75 55424.93 88888.00 2007-04-15 14:41:49.125 105 12319.15 69.67 55424.95 88888.00 2007-04-15 14:41:49.250 105 12319.10 69.67 55424.95 88888.00 2007-04-15 14:41:49.375 105 12319.08 69.70 55424.95 88888.00 2007-04-15 14:41:49.500 105 12319.08 69.70 55424.95 88888.00 2007-04-15 14:41:49.625 105 12319.12 69.70 55424.97 88888.00 2007-04-15 14:41:49.750 105 12319.12 69.72 55424.95 88888.00 2007-04-15 14:41:49.875 105 12319.17 69.70 55424.95 88888.00 2007-04-15 14:41:50.000 105 12319.23 69.70 55424.95 88888.00 2007-04-15 14:41:50.125 105 12319.20 69.65 55424.93 88888.00 2007-04-15 14:41:50.250 105 12319.12 69.62 55424.95 88888.00 2007-04-15 14:41:50.375 105 12319.12 69.65 55424.93 88888.00 2007-04-15 14:41:50.500 105 12319.20 69.62 55424.93 88888.00 2007-04-15 14:41:50.625 105 12319.25 69.67 55424.97 88888.00 2007-04-15 14:41:50.750 105 12319.27 69.65 55424.97 88888.00 2007-04-15 14:41:50.875 105 12319.20 69.65 55424.97 88888.00 2007-04-15 14:41:51.000 105 12319.23 69.65 55424.97 88888.00 2007-04-15 14:41:51.125 105 12319.17 69.65 55424.97 88888.00 2007-04-15 14:41:51.250 105 12319.12 69.62 55424.95 88888.00 2007-04-15 14:41:51.375 105 12319.15 69.60 55424.93 88888.00 2007-04-15 14:41:51.500 105 12319.15 69.62 55424.95 88888.00 2007-04-15 14:41:51.625 105 12319.15 69.62 55424.97 88888.00 2007-04-15 14:41:51.750 105 12319.20 69.65 55424.97 88888.00 2007-04-15 14:41:51.875 105 12319.20 69.65 55424.97 88888.00 2007-04-15 14:41:52.000 105 12319.20 69.60 55424.95 88888.00 2007-04-15 14:41:52.125 105 12319.23 69.60 55424.97 88888.00 2007-04-15 14:41:52.250 105 12319.25 69.62 55424.97 88888.00 2007-04-15 14:41:52.375 105 12319.20 69.60 55424.95 88888.00 2007-04-15 14:41:52.500 105 12319.23 69.60 55424.95 88888.00 2007-04-15 14:41:52.625 105 12319.25 69.58 55424.95 88888.00 2007-04-15 14:41:52.750 105 12319.27 69.58 55424.97 88888.00 2007-04-15 14:41:52.875 105 12319.30 69.62 55424.95 88888.00 2007-04-15 14:41:53.000 105 12319.27 69.58 55424.97 88888.00 2007-04-15 14:41:53.125 105 12319.27 69.58 55425.00 88888.00 2007-04-15 14:41:53.250 105 12319.25 69.58 55425.00 88888.00 2007-04-15 14:41:53.375 105 12319.23 69.58 55424.95 88888.00 2007-04-15 14:41:53.500 105 12319.27 69.62 55424.97 88888.00 2007-04-15 14:41:53.625 105 12319.25 69.58 55424.95 88888.00 2007-04-15 14:41:53.750 105 12319.25 69.55 55424.95 88888.00 2007-04-15 14:41:53.875 105 12319.27 69.58 55425.00 88888.00 2007-04-15 14:41:54.000 105 12319.23 69.58 55424.97 88888.00 2007-04-15 14:41:54.125 105 12319.20 69.55 55424.97 88888.00 2007-04-15 14:41:54.250 105 12319.20 69.50 55424.95 88888.00 2007-04-15 14:41:54.375 105 12319.17 69.50 55424.93 88888.00 2007-04-15 14:41:54.500 105 12319.17 69.55 55424.95 88888.00 2007-04-15 14:41:54.625 105 12319.17 69.58 55424.95 88888.00 2007-04-15 14:41:54.750 105 12319.17 69.55 55424.93 88888.00 2007-04-15 14:41:54.875 105 12319.20 69.53 55424.93 88888.00 2007-04-15 14:41:55.000 105 12319.20 69.50 55424.93 88888.00 2007-04-15 14:41:55.125 105 12319.23 69.53 55424.95 88888.00 2007-04-15 14:41:55.250 105 12319.23 69.53 55425.00 88888.00 2007-04-15 14:41:55.375 105 12319.23 69.53 55424.95 88888.00 2007-04-15 14:41:55.500 105 12319.17 69.53 55424.97 88888.00 2007-04-15 14:41:55.625 105 12319.15 69.58 55424.97 88888.00 2007-04-15 14:41:55.750 105 12319.15 69.55 55424.97 88888.00 2007-04-15 14:41:55.875 105 12319.20 69.53 55424.95 88888.00 2007-04-15 14:41:56.000 105 12319.20 69.53 55424.93 88888.00 2007-04-15 14:41:56.125 105 12319.20 69.53 55424.97 88888.00 2007-04-15 14:41:56.250 105 12319.23 69.50 55424.97 88888.00 2007-04-15 14:41:56.375 105 12319.17 69.50 55424.95 88888.00 2007-04-15 14:41:56.500 105 12319.10 69.50 55424.95 88888.00 2007-04-15 14:41:56.625 105 12319.17 69.45 55424.95 88888.00 2007-04-15 14:41:56.750 105 12319.17 69.42 55424.95 88888.00 2007-04-15 14:41:56.875 105 12319.15 69.45 55424.97 88888.00 2007-04-15 14:41:57.000 105 12319.20 69.47 55424.97 88888.00 2007-04-15 14:41:57.125 105 12319.25 69.47 55425.03 88888.00 2007-04-15 14:41:57.250 105 12319.20 69.50 55424.95 88888.00 2007-04-15 14:41:57.375 105 12319.23 69.50 55424.97 88888.00 2007-04-15 14:41:57.500 105 12319.12 69.45 55424.95 88888.00 2007-04-15 14:41:57.625 105 12319.12 69.50 55425.00 88888.00 2007-04-15 14:41:57.750 105 12319.17 69.53 55425.03 88888.00 2007-04-15 14:41:57.875 105 12319.23 69.47 55424.97 88888.00 2007-04-15 14:41:58.000 105 12319.23 69.45 55424.97 88888.00 2007-04-15 14:41:58.125 105 12319.15 69.42 55425.00 88888.00 2007-04-15 14:41:58.250 105 12319.10 69.42 55424.97 88888.00 2007-04-15 14:41:58.375 105 12319.12 69.45 55424.95 88888.00 2007-04-15 14:41:58.500 105 12319.15 69.42 55424.95 88888.00 2007-04-15 14:41:58.625 105 12319.12 69.40 55425.00 88888.00 2007-04-15 14:41:58.750 105 12319.15 69.47 55425.03 88888.00 2007-04-15 14:41:58.875 105 12319.23 69.47 55425.00 88888.00 2007-04-15 14:41:59.000 105 12319.15 69.40 55424.97 88888.00 2007-04-15 14:41:59.125 105 12319.08 69.42 55425.00 88888.00 2007-04-15 14:41:59.250 105 12319.02 69.45 55425.00 88888.00 2007-04-15 14:41:59.375 105 12319.08 69.47 55425.05 88888.00 2007-04-15 14:41:59.500 105 12319.08 69.45 55425.05 88888.00 2007-04-15 14:41:59.625 105 12319.08 69.42 55425.00 88888.00 2007-04-15 14:41:59.750 105 12319.08 69.42 55425.03 88888.00 2007-04-15 14:41:59.875 105 12319.05 69.40 55425.03 88888.00 2007-04-15 14:42:00.000 105 12319.12 69.38 55425.00 88888.00 2007-04-15 14:42:00.125 105 12319.20 69.35 55425.00 88888.00 2007-04-15 14:42:00.250 105 12319.25 69.40 55425.05 88888.00 2007-04-15 14:42:00.375 105 12319.20 69.38 55425.03 88888.00 2007-04-15 14:42:00.500 105 12319.12 69.33 55425.03 88888.00 2007-04-15 14:42:00.625 105 12319.15 69.35 55425.03 88888.00 2007-04-15 14:42:00.750 105 12319.12 69.42 55425.05 88888.00 2007-04-15 14:42:00.875 105 12319.08 69.42 55425.00 88888.00 2007-04-15 14:42:01.000 105 12319.08 69.38 55424.97 88888.00 2007-04-15 14:42:01.125 105 12319.08 69.38 55425.00 88888.00 2007-04-15 14:42:01.250 105 12319.10 69.38 55425.03 88888.00 2007-04-15 14:42:01.375 105 12319.10 69.40 55425.03 88888.00 2007-04-15 14:42:01.500 105 12319.08 69.38 55425.03 88888.00 2007-04-15 14:42:01.625 105 12319.05 69.38 55425.00 88888.00 2007-04-15 14:42:01.750 105 12319.15 69.35 55424.97 88888.00 2007-04-15 14:42:01.875 105 12319.15 69.38 55424.97 88888.00 2007-04-15 14:42:02.000 105 12319.15 69.38 55424.95 88888.00 2007-04-15 14:42:02.125 105 12319.17 69.45 55425.03 88888.00 2007-04-15 14:42:02.250 105 12319.15 69.40 55425.05 88888.00 2007-04-15 14:42:02.375 105 12319.15 69.35 55425.03 88888.00 2007-04-15 14:42:02.500 105 12319.20 69.35 55425.03 88888.00 2007-04-15 14:42:02.625 105 12319.17 69.35 55425.00 88888.00 2007-04-15 14:42:02.750 105 12319.15 69.33 55425.07 88888.00 2007-04-15 14:42:02.875 105 12319.15 69.38 55425.05 88888.00 2007-04-15 14:42:03.000 105 12319.17 69.35 55425.03 88888.00 2007-04-15 14:42:03.125 105 12319.17 69.35 55425.00 88888.00 2007-04-15 14:42:03.250 105 12319.17 69.35 55425.00 88888.00 2007-04-15 14:42:03.375 105 12319.20 69.35 55425.05 88888.00 2007-04-15 14:42:03.500 105 12319.17 69.35 55425.05 88888.00 2007-04-15 14:42:03.625 105 12319.12 69.35 55425.03 88888.00 2007-04-15 14:42:03.750 105 12319.15 69.30 55425.03 88888.00 2007-04-15 14:42:03.875 105 12319.10 69.22 55425.00 88888.00 2007-04-15 14:42:04.000 105 12319.08 69.20 55424.97 88888.00 2007-04-15 14:42:04.125 105 12319.12 69.28 55425.03 88888.00 2007-04-15 14:42:04.250 105 12319.12 69.30 55425.05 88888.00 2007-04-15 14:42:04.375 105 12319.17 69.35 55425.07 88888.00 2007-04-15 14:42:04.500 105 12319.15 69.35 55425.07 88888.00 2007-04-15 14:42:04.625 105 12319.12 69.28 55425.05 88888.00 2007-04-15 14:42:04.750 105 12319.10 69.20 55425.03 88888.00 2007-04-15 14:42:04.875 105 12319.08 69.17 55425.03 88888.00 2007-04-15 14:42:05.000 105 12319.10 69.20 55425.03 88888.00 2007-04-15 14:42:05.125 105 12319.15 69.22 55425.05 88888.00 2007-04-15 14:42:05.250 105 12319.17 69.25 55425.05 88888.00 2007-04-15 14:42:05.375 105 12319.20 69.25 55425.00 88888.00 2007-04-15 14:42:05.500 105 12319.20 69.30 55425.05 88888.00 2007-04-15 14:42:05.625 105 12319.17 69.28 55425.03 88888.00 2007-04-15 14:42:05.750 105 12319.10 69.20 55425.03 88888.00 2007-04-15 14:42:05.875 105 12319.10 69.20 55425.07 88888.00 2007-04-15 14:42:06.000 105 12319.17 69.25 55425.07 88888.00 2007-04-15 14:42:06.125 105 12319.17 69.25 55425.07 88888.00 2007-04-15 14:42:06.250 105 12319.10 69.17 55425.05 88888.00 2007-04-15 14:42:06.375 105 12319.08 69.20 55425.05 88888.00 2007-04-15 14:42:06.500 105 12319.05 69.25 55425.07 88888.00 2007-04-15 14:42:06.625 105 12319.08 69.25 55425.07 88888.00 2007-04-15 14:42:06.750 105 12319.05 69.17 55425.07 88888.00 2007-04-15 14:42:06.875 105 12319.02 69.17 55425.07 88888.00 2007-04-15 14:42:07.000 105 12319.05 69.20 55425.07 88888.00 2007-04-15 14:42:07.125 105 12319.05 69.20 55425.07 88888.00 2007-04-15 14:42:07.250 105 12319.02 69.20 55425.07 88888.00 2007-04-15 14:42:07.375 105 12319.02 69.22 55425.10 88888.00 2007-04-15 14:42:07.500 105 12318.98 69.17 55425.07 88888.00 2007-04-15 14:42:07.625 105 12319.00 69.15 55425.10 88888.00 2007-04-15 14:42:07.750 105 12319.02 69.15 55425.07 88888.00 2007-04-15 14:42:07.875 105 12319.00 69.15 55425.05 88888.00 2007-04-15 14:42:08.000 105 12319.05 69.20 55425.03 88888.00 2007-04-15 14:42:08.125 105 12319.08 69.28 55425.07 88888.00 2007-04-15 14:42:08.250 105 12319.02 69.22 55425.05 88888.00 2007-04-15 14:42:08.375 105 12319.05 69.17 55425.03 88888.00 2007-04-15 14:42:08.500 105 12319.12 69.20 55425.03 88888.00 2007-04-15 14:42:08.625 105 12319.10 69.20 55425.05 88888.00 2007-04-15 14:42:08.750 105 12319.08 69.17 55425.05 88888.00 2007-04-15 14:42:08.875 105 12319.08 69.17 55425.07 88888.00 2007-04-15 14:42:09.000 105 12319.08 69.17 55425.03 88888.00 2007-04-15 14:42:09.125 105 12319.10 69.20 55425.05 88888.00 2007-04-15 14:42:09.250 105 12319.05 69.17 55425.10 88888.00 2007-04-15 14:42:09.375 105 12319.10 69.22 55425.07 88888.00 2007-04-15 14:42:09.500 105 12319.02 69.25 55425.05 88888.00 2007-04-15 14:42:09.625 105 12318.90 69.20 55425.03 88888.00 2007-04-15 14:42:09.750 105 12318.92 69.17 55425.05 88888.00 2007-04-15 14:42:09.875 105 12319.00 69.20 55425.05 88888.00 2007-04-15 14:42:10.000 105 12319.00 69.17 55425.03 88888.00 2007-04-15 14:42:10.125 105 12319.00 69.22 55425.07 88888.00 2007-04-15 14:42:10.250 105 12319.00 69.20 55425.05 88888.00 2007-04-15 14:42:10.375 105 12319.08 69.22 55425.03 88888.00 2007-04-15 14:42:10.500 105 12319.05 69.20 55425.03 88888.00 2007-04-15 14:42:10.625 105 12319.00 69.20 55425.03 88888.00 2007-04-15 14:42:10.750 105 12319.02 69.22 55425.05 88888.00 2007-04-15 14:42:10.875 105 12319.08 69.25 55425.07 88888.00 2007-04-15 14:42:11.000 105 12319.12 69.25 55425.03 88888.00 2007-04-15 14:42:11.125 105 12319.10 69.22 55425.05 88888.00 2007-04-15 14:42:11.250 105 12319.00 69.22 55425.05 88888.00 2007-04-15 14:42:11.375 105 12319.00 69.22 55425.03 88888.00 2007-04-15 14:42:11.500 105 12319.00 69.22 55425.05 88888.00 2007-04-15 14:42:11.625 105 12319.08 69.28 55425.10 88888.00 2007-04-15 14:42:11.750 105 12319.08 69.30 55425.10 88888.00 2007-04-15 14:42:11.875 105 12319.02 69.22 55425.05 88888.00 2007-04-15 14:42:12.000 105 12319.05 69.20 55425.05 88888.00 2007-04-15 14:42:12.125 105 12319.10 69.25 55425.10 88888.00 2007-04-15 14:42:12.250 105 12319.05 69.25 55425.10 88888.00 2007-04-15 14:42:12.375 105 12318.95 69.22 55425.05 88888.00 2007-04-15 14:42:12.500 105 12318.95 69.22 55425.05 88888.00 2007-04-15 14:42:12.625 105 12319.08 69.25 55425.12 88888.00 2007-04-15 14:42:12.750 105 12319.10 69.30 55425.10 88888.00 2007-04-15 14:42:12.875 105 12319.08 69.28 55425.03 88888.00 2007-04-15 14:42:13.000 105 12319.05 69.22 55425.03 88888.00 2007-04-15 14:42:13.125 105 12319.02 69.22 55425.07 88888.00 2007-04-15 14:42:13.250 105 12319.02 69.22 55425.12 88888.00 2007-04-15 14:42:13.375 105 12319.10 69.25 55425.15 88888.00 2007-04-15 14:42:13.500 105 12319.05 69.28 55425.10 88888.00 2007-04-15 14:42:13.625 105 12319.05 69.30 55425.07 88888.00 2007-04-15 14:42:13.750 105 12318.98 69.22 55425.07 88888.00 2007-04-15 14:42:13.875 105 12318.98 69.20 55425.05 88888.00 2007-04-15 14:42:14.000 105 12318.98 69.25 55425.10 88888.00 2007-04-15 14:42:14.125 105 12319.05 69.28 55425.10 88888.00 2007-04-15 14:42:14.250 105 12318.98 69.25 55425.10 88888.00 2007-04-15 14:42:14.375 105 12318.95 69.30 55425.07 88888.00 2007-04-15 14:42:14.500 105 12318.92 69.28 55425.07 88888.00 2007-04-15 14:42:14.625 105 12318.95 69.22 55425.07 88888.00 2007-04-15 14:42:14.750 105 12318.98 69.20 55425.07 88888.00 2007-04-15 14:42:14.875 105 12319.05 69.25 55425.07 88888.00 2007-04-15 14:42:15.000 105 12319.00 69.25 55425.05 88888.00 2007-04-15 14:42:15.125 105 12318.90 69.20 55425.05 88888.00 2007-04-15 14:42:15.250 105 12318.80 69.20 55425.10 88888.00 2007-04-15 14:42:15.375 105 12318.95 69.25 55425.10 88888.00 2007-04-15 14:42:15.500 105 12318.98 69.22 55425.07 88888.00 2007-04-15 14:42:15.625 105 12318.98 69.28 55425.07 88888.00 2007-04-15 14:42:15.750 105 12318.98 69.28 55425.10 88888.00 2007-04-15 14:42:15.875 105 12318.98 69.28 55425.07 88888.00 2007-04-15 14:42:16.000 105 12318.95 69.28 55425.07 88888.00 2007-04-15 14:42:16.125 105 12319.00 69.33 55425.07 88888.00 2007-04-15 14:42:16.250 105 12318.98 69.28 55425.10 88888.00 2007-04-15 14:42:16.375 105 12319.00 69.28 55425.10 88888.00 2007-04-15 14:42:16.500 105 12318.90 69.28 55425.07 88888.00 2007-04-15 14:42:16.625 105 12318.90 69.33 55425.07 88888.00 2007-04-15 14:42:16.750 105 12318.88 69.25 55425.10 88888.00 2007-04-15 14:42:16.875 105 12318.88 69.28 55425.10 88888.00 2007-04-15 14:42:17.000 105 12318.92 69.30 55425.12 88888.00 2007-04-15 14:42:17.125 105 12318.95 69.33 55425.12 88888.00 2007-04-15 14:42:17.250 105 12319.02 69.33 55425.15 88888.00 2007-04-15 14:42:17.375 105 12318.98 69.30 55425.12 88888.00 2007-04-15 14:42:17.500 105 12318.90 69.28 55425.10 88888.00 2007-04-15 14:42:17.625 105 12318.95 69.33 55425.10 88888.00 2007-04-15 14:42:17.750 105 12318.92 69.33 55425.10 88888.00 2007-04-15 14:42:17.875 105 12318.88 69.33 55425.10 88888.00 2007-04-15 14:42:18.000 105 12318.90 69.38 55425.12 88888.00 2007-04-15 14:42:18.125 105 12318.92 69.38 55425.18 88888.00 2007-04-15 14:42:18.250 105 12318.88 69.30 55425.20 88888.00 2007-04-15 14:42:18.375 105 12318.85 69.30 55425.18 88888.00 2007-04-15 14:42:18.500 105 12318.85 69.35 55425.15 88888.00 2007-04-15 14:42:18.625 105 12318.85 69.40 55425.12 88888.00 2007-04-15 14:42:18.750 105 12318.83 69.38 55425.12 88888.00 2007-04-15 14:42:18.875 105 12318.85 69.33 55425.12 88888.00 2007-04-15 14:42:19.000 105 12318.85 69.30 55425.12 88888.00 2007-04-15 14:42:19.125 105 12318.90 69.33 55425.12 88888.00 2007-04-15 14:42:19.250 105 12318.85 69.33 55425.12 88888.00 2007-04-15 14:42:19.375 105 12318.83 69.25 55425.10 88888.00 2007-04-15 14:42:19.500 105 12318.90 69.30 55425.12 88888.00 2007-04-15 14:42:19.625 105 12318.90 69.28 55425.12 88888.00 2007-04-15 14:42:19.750 105 12318.77 69.33 55425.10 88888.00 2007-04-15 14:42:19.875 105 12318.77 69.33 55425.10 88888.00 2007-04-15 14:42:20.000 105 12318.88 69.35 55425.10 88888.00 2007-04-15 14:42:20.125 105 12318.98 69.40 55425.12 88888.00 2007-04-15 14:42:20.250 105 12318.92 69.40 55425.12 88888.00 2007-04-15 14:42:20.375 105 12318.92 69.38 55425.10 88888.00 2007-04-15 14:42:20.500 105 12318.90 69.33 55425.10 88888.00 2007-04-15 14:42:20.625 105 12319.00 69.35 55425.12 88888.00 2007-04-15 14:42:20.750 105 12319.00 69.40 55425.12 88888.00 2007-04-15 14:42:20.875 105 12318.90 69.38 55425.12 88888.00 2007-04-15 14:42:21.000 105 12318.95 69.35 55425.15 88888.00 2007-04-15 14:42:21.125 105 12319.00 69.35 55425.15 88888.00 2007-04-15 14:42:21.250 105 12318.98 69.35 55425.10 88888.00 2007-04-15 14:42:21.375 105 12319.00 69.35 55425.10 88888.00 2007-04-15 14:42:21.500 105 12319.02 69.33 55425.10 88888.00 2007-04-15 14:42:21.625 105 12318.95 69.33 55425.12 88888.00 2007-04-15 14:42:21.750 105 12318.95 69.33 55425.12 88888.00 2007-04-15 14:42:21.875 105 12318.95 69.40 55425.18 88888.00 2007-04-15 14:42:22.000 105 12318.92 69.42 55425.12 88888.00 2007-04-15 14:42:22.125 105 12318.90 69.42 55425.12 88888.00 2007-04-15 14:42:22.250 105 12318.85 69.35 55425.15 88888.00 2007-04-15 14:42:22.375 105 12318.85 69.38 55425.15 88888.00 2007-04-15 14:42:22.500 105 12318.88 69.40 55425.15 88888.00 2007-04-15 14:42:22.625 105 12318.90 69.38 55425.15 88888.00 2007-04-15 14:42:22.750 105 12318.88 69.38 55425.15 88888.00 2007-04-15 14:42:22.875 105 12318.95 69.42 55425.15 88888.00 2007-04-15 14:42:23.000 105 12318.95 69.42 55425.15 88888.00 2007-04-15 14:42:23.125 105 12318.92 69.40 55425.20 88888.00 2007-04-15 14:42:23.250 105 12318.92 69.40 55425.18 88888.00 2007-04-15 14:42:23.375 105 12318.98 69.42 55425.15 88888.00 2007-04-15 14:42:23.500 105 12318.95 69.40 55425.18 88888.00 2007-04-15 14:42:23.625 105 12318.98 69.42 55425.15 88888.00 2007-04-15 14:42:23.750 105 12319.00 69.42 55425.12 88888.00 2007-04-15 14:42:23.875 105 12318.92 69.35 55425.05 88888.00 2007-04-15 14:42:24.000 105 12318.92 69.35 55425.07 88888.00 2007-04-15 14:42:24.125 105 12319.00 69.42 55425.12 88888.00 2007-04-15 14:42:24.250 105 12318.95 69.45 55425.15 88888.00 2007-04-15 14:42:24.375 105 12318.95 69.47 55425.15 88888.00 2007-04-15 14:42:24.500 105 12318.95 69.42 55425.18 88888.00 2007-04-15 14:42:24.625 105 12318.92 69.40 55425.12 88888.00 2007-04-15 14:42:24.750 105 12318.90 69.35 55425.10 88888.00 2007-04-15 14:42:24.875 105 12318.95 69.35 55425.10 88888.00 2007-04-15 14:42:25.000 105 12319.02 69.38 55425.10 88888.00 2007-04-15 14:42:25.125 105 12319.02 69.40 55425.12 88888.00 2007-04-15 14:42:25.250 105 12318.90 69.33 55425.15 88888.00 2007-04-15 14:42:25.375 105 12318.92 69.33 55425.12 88888.00 2007-04-15 14:42:25.500 105 12318.92 69.35 55425.12 88888.00 2007-04-15 14:42:25.625 105 12318.85 69.40 55425.15 88888.00 2007-04-15 14:42:25.750 105 12318.88 69.42 55425.12 88888.00 2007-04-15 14:42:25.875 105 12318.92 69.45 55425.15 88888.00 2007-04-15 14:42:26.000 105 12318.92 69.45 55425.12 88888.00 2007-04-15 14:42:26.125 105 12318.95 69.45 55425.15 88888.00 2007-04-15 14:42:26.250 105 12318.95 69.38 55425.15 88888.00 2007-04-15 14:42:26.375 105 12318.98 69.40 55425.12 88888.00 2007-04-15 14:42:26.500 105 12319.00 69.42 55425.12 88888.00 2007-04-15 14:42:26.625 105 12319.02 69.40 55425.12 88888.00 2007-04-15 14:42:26.750 105 12318.98 69.40 55425.12 88888.00 2007-04-15 14:42:26.875 105 12318.92 69.38 55425.12 88888.00 2007-04-15 14:42:27.000 105 12318.98 69.40 55425.10 88888.00 2007-04-15 14:42:27.125 105 12318.90 69.35 55425.10 88888.00 2007-04-15 14:42:27.250 105 12318.83 69.35 55425.12 88888.00 2007-04-15 14:42:27.375 105 12318.95 69.42 55425.15 88888.00 2007-04-15 14:42:27.500 105 12319.02 69.42 55425.12 88888.00 2007-04-15 14:42:27.625 105 12318.98 69.35 55425.12 88888.00 2007-04-15 14:42:27.750 105 12318.90 69.35 55425.12 88888.00 2007-04-15 14:42:27.875 105 12318.90 69.38 55425.12 88888.00 2007-04-15 14:42:28.000 105 12318.92 69.38 55425.10 88888.00 2007-04-15 14:42:28.125 105 12318.95 69.42 55425.12 88888.00 2007-04-15 14:42:28.250 105 12318.92 69.40 55425.15 88888.00 2007-04-15 14:42:28.375 105 12318.92 69.40 55425.12 88888.00 2007-04-15 14:42:28.500 105 12318.90 69.38 55425.15 88888.00 2007-04-15 14:42:28.625 105 12318.92 69.40 55425.12 88888.00 2007-04-15 14:42:28.750 105 12318.92 69.38 55425.10 88888.00 2007-04-15 14:42:28.875 105 12318.90 69.38 55425.12 88888.00 2007-04-15 14:42:29.000 105 12318.90 69.38 55425.12 88888.00 2007-04-15 14:42:29.125 105 12318.90 69.35 55425.12 88888.00 2007-04-15 14:42:29.250 105 12318.88 69.35 55425.12 88888.00 2007-04-15 14:42:29.375 105 12318.92 69.38 55425.12 88888.00 2007-04-15 14:42:29.500 105 12318.92 69.40 55425.10 88888.00 2007-04-15 14:42:29.625 105 12318.95 69.38 55425.10 88888.00 2007-04-15 14:42:29.750 105 12318.98 69.30 55425.12 88888.00 2007-04-15 14:42:29.875 105 12318.98 69.35 55425.10 88888.00 2007-04-15 14:42:30.000 105 12319.05 69.40 55425.10 88888.00 2007-04-15 14:42:30.125 105 12319.02 69.42 55425.07 88888.00 2007-04-15 14:42:30.250 105 12318.92 69.38 55425.10 88888.00 2007-04-15 14:42:30.375 105 12318.95 69.40 55425.10 88888.00 2007-04-15 14:42:30.500 105 12318.90 69.35 55425.10 88888.00 2007-04-15 14:42:30.625 105 12318.90 69.38 55425.10 88888.00 2007-04-15 14:42:30.750 105 12318.98 69.45 55425.10 88888.00 2007-04-15 14:42:30.875 105 12318.95 69.42 55425.12 88888.00 2007-04-15 14:42:31.000 105 12318.90 69.38 55425.10 88888.00 2007-04-15 14:42:31.125 105 12318.88 69.38 55425.12 88888.00 2007-04-15 14:42:31.250 105 12318.83 69.40 55425.12 88888.00 2007-04-15 14:42:31.375 105 12318.92 69.40 55425.10 88888.00 2007-04-15 14:42:31.500 105 12318.95 69.40 55425.15 88888.00 2007-04-15 14:42:31.625 105 12318.90 69.38 55425.15 88888.00 2007-04-15 14:42:31.750 105 12318.90 69.35 55425.12 88888.00 2007-04-15 14:42:31.875 105 12318.88 69.42 55425.10 88888.00 2007-04-15 14:42:32.000 105 12318.92 69.40 55425.10 88888.00 2007-04-15 14:42:32.125 105 12318.98 69.35 55425.12 88888.00 2007-04-15 14:42:32.250 105 12318.98 69.38 55425.15 88888.00 2007-04-15 14:42:32.375 105 12318.98 69.40 55425.15 88888.00 2007-04-15 14:42:32.500 105 12318.95 69.40 55425.15 88888.00 2007-04-15 14:42:32.625 105 12318.95 69.42 55425.12 88888.00 2007-04-15 14:42:32.750 105 12318.98 69.45 55425.12 88888.00 2007-04-15 14:42:32.875 105 12319.05 69.47 55425.15 88888.00 2007-04-15 14:42:33.000 105 12319.02 69.42 55425.12 88888.00 2007-04-15 14:42:33.125 105 12318.98 69.40 55425.12 88888.00 2007-04-15 14:42:33.250 105 12318.90 69.40 55425.18 88888.00 2007-04-15 14:42:33.375 105 12318.90 69.45 55425.18 88888.00 2007-04-15 14:42:33.500 105 12318.88 69.42 55425.15 88888.00 2007-04-15 14:42:33.625 105 12318.83 69.38 55425.10 88888.00 2007-04-15 14:42:33.750 105 12318.88 69.40 55425.15 88888.00 2007-04-15 14:42:33.875 105 12318.88 69.35 55425.12 88888.00 2007-04-15 14:42:34.000 105 12318.83 69.40 55425.10 88888.00 2007-04-15 14:42:34.125 105 12318.88 69.45 55425.12 88888.00 2007-04-15 14:42:34.250 105 12318.92 69.50 55425.15 88888.00 2007-04-15 14:42:34.375 105 12318.90 69.45 55425.15 88888.00 2007-04-15 14:42:34.500 105 12318.85 69.38 55425.12 88888.00 2007-04-15 14:42:34.625 105 12318.88 69.35 55425.12 88888.00 2007-04-15 14:42:34.750 105 12318.92 69.38 55425.15 88888.00 2007-04-15 14:42:34.875 105 12318.92 69.42 55425.15 88888.00 2007-04-15 14:42:35.000 105 12318.88 69.38 55425.15 88888.00 2007-04-15 14:42:35.125 105 12318.90 69.33 55425.15 88888.00 2007-04-15 14:42:35.250 105 12318.92 69.35 55425.12 88888.00 2007-04-15 14:42:35.375 105 12318.92 69.45 55425.15 88888.00 2007-04-15 14:42:35.500 105 12318.85 69.47 55425.15 88888.00 2007-04-15 14:42:35.625 105 12318.88 69.45 55425.20 88888.00 2007-04-15 14:42:35.750 105 12319.00 69.45 55425.18 88888.00 2007-04-15 14:42:35.875 105 12319.00 69.45 55425.15 88888.00 2007-04-15 14:42:36.000 105 12318.92 69.40 55425.12 88888.00 2007-04-15 14:42:36.125 105 12318.92 69.47 55425.18 88888.00 2007-04-15 14:42:36.250 105 12318.92 69.50 55425.18 88888.00 2007-04-15 14:42:36.375 105 12318.92 69.50 55425.18 88888.00 2007-04-15 14:42:36.500 105 12318.95 69.47 55425.15 88888.00 2007-04-15 14:42:36.625 105 12318.88 69.47 55425.18 88888.00 2007-04-15 14:42:36.750 105 12318.85 69.42 55425.20 88888.00 2007-04-15 14:42:36.875 105 12318.92 69.45 55425.20 88888.00 2007-04-15 14:42:37.000 105 12318.98 69.45 55425.15 88888.00 2007-04-15 14:42:37.125 105 12318.95 69.40 55425.15 88888.00 2007-04-15 14:42:37.250 105 12318.90 69.40 55425.18 88888.00 2007-04-15 14:42:37.375 105 12318.98 69.47 55425.18 88888.00 2007-04-15 14:42:37.500 105 12318.98 69.55 55425.18 88888.00 2007-04-15 14:42:37.625 105 12318.95 69.53 55425.15 88888.00 2007-04-15 14:42:37.750 105 12318.92 69.47 55425.12 88888.00 2007-04-15 14:42:37.875 105 12318.85 69.47 55425.12 88888.00 2007-04-15 14:42:38.000 105 12318.85 69.45 55425.15 88888.00 2007-04-15 14:42:38.125 105 12318.92 69.47 55425.12 88888.00 2007-04-15 14:42:38.250 105 12318.85 69.42 55425.12 88888.00 2007-04-15 14:42:38.375 105 12318.85 69.42 55425.12 88888.00 2007-04-15 14:42:38.500 105 12318.85 69.45 55425.12 88888.00 2007-04-15 14:42:38.625 105 12318.85 69.47 55425.07 88888.00 2007-04-15 14:42:38.750 105 12318.88 69.53 55425.15 88888.00 2007-04-15 14:42:38.875 105 12318.90 69.50 55425.12 88888.00 2007-04-15 14:42:39.000 105 12318.90 69.50 55425.18 88888.00 2007-04-15 14:42:39.125 105 12318.85 69.45 55425.18 88888.00 2007-04-15 14:42:39.250 105 12318.73 69.38 55425.12 88888.00 2007-04-15 14:42:39.375 105 12318.77 69.40 55425.10 88888.00 2007-04-15 14:42:39.500 105 12318.83 69.45 55425.15 88888.00 2007-04-15 14:42:39.625 105 12318.77 69.47 55425.18 88888.00 2007-04-15 14:42:39.750 105 12318.75 69.42 55425.20 88888.00 2007-04-15 14:42:39.875 105 12318.80 69.40 55425.20 88888.00 2007-04-15 14:42:40.000 105 12318.83 69.42 55425.15 88888.00 2007-04-15 14:42:40.125 105 12318.85 69.45 55425.18 88888.00 2007-04-15 14:42:40.250 105 12318.77 69.47 55425.18 88888.00 2007-04-15 14:42:40.375 105 12318.75 69.42 55425.18 88888.00 2007-04-15 14:42:40.500 105 12318.85 69.45 55425.20 88888.00 2007-04-15 14:42:40.625 105 12318.85 69.50 55425.18 88888.00 2007-04-15 14:42:40.750 105 12318.80 69.47 55425.20 88888.00 2007-04-15 14:42:40.875 105 12318.77 69.42 55425.18 88888.00 2007-04-15 14:42:41.000 105 12318.83 69.47 55425.15 88888.00 2007-04-15 14:42:41.125 105 12318.85 69.45 55425.15 88888.00 2007-04-15 14:42:41.250 105 12318.80 69.47 55425.15 88888.00 2007-04-15 14:42:41.375 105 12318.90 69.53 55425.15 88888.00 2007-04-15 14:42:41.500 105 12318.85 69.50 55425.15 88888.00 2007-04-15 14:42:41.625 105 12318.83 69.53 55425.15 88888.00 2007-04-15 14:42:41.750 105 12318.85 69.53 55425.12 88888.00 2007-04-15 14:42:41.875 105 12318.80 69.47 55425.10 88888.00 2007-04-15 14:42:42.000 105 12318.83 69.45 55425.10 88888.00 2007-04-15 14:42:42.125 105 12318.85 69.47 55425.12 88888.00 2007-04-15 14:42:42.250 105 12318.83 69.50 55425.15 88888.00 2007-04-15 14:42:42.375 105 12318.83 69.45 55425.15 88888.00 2007-04-15 14:42:42.500 105 12318.90 69.45 55425.18 88888.00 2007-04-15 14:42:42.625 105 12318.88 69.42 55425.15 88888.00 2007-04-15 14:42:42.750 105 12318.85 69.40 55425.15 88888.00 2007-04-15 14:42:42.875 105 12318.85 69.42 55425.12 88888.00 2007-04-15 14:42:43.000 105 12318.75 69.45 55425.10 88888.00 2007-04-15 14:42:43.125 105 12318.73 69.45 55425.12 88888.00 2007-04-15 14:42:43.250 105 12318.83 69.47 55425.18 88888.00 2007-04-15 14:42:43.375 105 12318.85 69.50 55425.15 88888.00 2007-04-15 14:42:43.500 105 12318.83 69.47 55425.12 88888.00 2007-04-15 14:42:43.625 105 12318.88 69.47 55425.12 88888.00 2007-04-15 14:42:43.750 105 12318.83 69.42 55425.07 88888.00 2007-04-15 14:42:43.875 105 12318.83 69.42 55425.07 88888.00 2007-04-15 14:42:44.000 105 12318.80 69.45 55425.10 88888.00 2007-04-15 14:42:44.125 105 12318.77 69.45 55425.15 88888.00 2007-04-15 14:42:44.250 105 12318.75 69.47 55425.15 88888.00 2007-04-15 14:42:44.375 105 12318.75 69.50 55425.18 88888.00 2007-04-15 14:42:44.500 105 12318.77 69.47 55425.15 88888.00 2007-04-15 14:42:44.625 105 12318.80 69.47 55425.12 88888.00 2007-04-15 14:42:44.750 105 12318.85 69.55 55425.15 88888.00 2007-04-15 14:42:44.875 105 12318.88 69.58 55425.15 88888.00 2007-04-15 14:42:45.000 105 12318.88 69.50 55425.10 88888.00 2007-04-15 14:42:45.125 105 12318.77 69.42 55425.10 88888.00 2007-04-15 14:42:45.250 105 12318.73 69.42 55425.07 88888.00 2007-04-15 14:42:45.375 105 12318.73 69.47 55425.03 88888.00 2007-04-15 14:42:45.500 105 12318.83 69.50 55425.07 88888.00 2007-04-15 14:42:45.625 105 12318.83 69.45 55425.10 88888.00 2007-04-15 14:42:45.750 105 12318.85 69.45 55425.10 88888.00 2007-04-15 14:42:45.875 105 12318.80 69.47 55425.12 88888.00 2007-04-15 14:42:46.000 105 12318.80 69.53 55425.10 88888.00 2007-04-15 14:42:46.125 105 12318.77 69.47 55425.12 88888.00 2007-04-15 14:42:46.250 105 12318.73 69.40 55425.12 88888.00 2007-04-15 14:42:46.375 105 12318.77 69.38 55425.10 88888.00 2007-04-15 14:42:46.500 105 12318.70 69.40 55425.10 88888.00 2007-04-15 14:42:46.625 105 12318.77 69.42 55425.10 88888.00 2007-04-15 14:42:46.750 105 12318.77 69.42 55425.10 88888.00 2007-04-15 14:42:46.875 105 12318.80 69.47 55425.18 88888.00 2007-04-15 14:42:47.000 105 12318.85 69.53 55425.15 88888.00 2007-04-15 14:42:47.125 105 12318.88 69.53 55425.15 88888.00 2007-04-15 14:42:47.250 105 12318.83 69.47 55425.12 88888.00 2007-04-15 14:42:47.375 105 12318.83 69.55 55425.15 88888.00 2007-04-15 14:42:47.500 105 12318.83 69.55 55425.12 88888.00 2007-04-15 14:42:47.625 105 12318.80 69.55 55425.10 88888.00 2007-04-15 14:42:47.750 105 12318.85 69.58 55425.10 88888.00 2007-04-15 14:42:47.875 105 12318.80 69.58 55425.12 88888.00 2007-04-15 14:42:48.000 105 12318.83 69.53 55425.10 88888.00 2007-04-15 14:42:48.125 105 12318.80 69.55 55425.10 88888.00 2007-04-15 14:42:48.250 105 12318.75 69.53 55425.10 88888.00 2007-04-15 14:42:48.375 105 12318.73 69.53 55425.12 88888.00 2007-04-15 14:42:48.500 105 12318.73 69.53 55425.12 88888.00 2007-04-15 14:42:48.625 105 12318.70 69.50 55425.12 88888.00 2007-04-15 14:42:48.750 105 12318.73 69.50 55425.10 88888.00 2007-04-15 14:42:48.875 105 12318.73 69.47 55425.07 88888.00 2007-04-15 14:42:49.000 105 12318.75 69.50 55425.10 88888.00 2007-04-15 14:42:49.125 105 12318.88 69.60 55425.15 88888.00 2007-04-15 14:42:49.250 105 12318.85 69.55 55425.12 88888.00 2007-04-15 14:42:49.375 105 12318.83 69.55 55425.07 88888.00 2007-04-15 14:42:49.500 105 12318.77 69.60 55425.07 88888.00 2007-04-15 14:42:49.625 105 12318.83 69.58 55425.07 88888.00 2007-04-15 14:42:49.750 105 12318.90 69.55 55425.10 88888.00 2007-04-15 14:42:49.875 105 12318.90 69.58 55425.12 88888.00 2007-04-15 14:42:50.000 105 12318.85 69.55 55425.12 88888.00 2007-04-15 14:42:50.125 105 12318.75 69.58 55425.12 88888.00 2007-04-15 14:42:50.250 105 12318.73 69.58 55425.12 88888.00 2007-04-15 14:42:50.375 105 12318.83 69.60 55425.15 88888.00 2007-04-15 14:42:50.500 105 12318.83 69.62 55425.18 88888.00 2007-04-15 14:42:50.625 105 12318.85 69.65 55425.12 88888.00 2007-04-15 14:42:50.750 105 12318.95 69.67 55425.15 88888.00 2007-04-15 14:42:50.875 105 12318.92 69.62 55425.10 88888.00 2007-04-15 14:42:51.000 105 12318.83 69.60 55425.05 88888.00 2007-04-15 14:42:51.125 105 12318.88 69.65 55425.10 88888.00 2007-04-15 14:42:51.250 105 12318.88 69.65 55425.12 88888.00 2007-04-15 14:42:51.375 105 12318.85 69.70 55425.07 88888.00 2007-04-15 14:42:51.500 105 12318.85 69.70 55425.12 88888.00 2007-04-15 14:42:51.625 105 12318.90 69.65 55425.10 88888.00 2007-04-15 14:42:51.750 105 12318.92 69.65 55425.07 88888.00 2007-04-15 14:42:51.875 105 12318.88 69.70 55425.10 88888.00 2007-04-15 14:42:52.000 105 12318.83 69.62 55425.07 88888.00 2007-04-15 14:42:52.125 105 12318.85 69.67 55425.07 88888.00 2007-04-15 14:42:52.250 105 12318.85 69.70 55425.07 88888.00 2007-04-15 14:42:52.375 105 12318.90 69.65 55425.03 88888.00 2007-04-15 14:42:52.500 105 12318.88 69.65 55425.07 88888.00 2007-04-15 14:42:52.625 105 12318.83 69.72 55425.12 88888.00 2007-04-15 14:42:52.750 105 12318.85 69.72 55425.12 88888.00 2007-04-15 14:42:52.875 105 12318.83 69.70 55425.07 88888.00 2007-04-15 14:42:53.000 105 12318.77 69.70 55425.05 88888.00 2007-04-15 14:42:53.125 105 12318.75 69.67 55425.07 88888.00 2007-04-15 14:42:53.250 105 12318.83 69.67 55425.12 88888.00 2007-04-15 14:42:53.375 105 12318.88 69.70 55425.12 88888.00 2007-04-15 14:42:53.500 105 12318.88 69.70 55425.12 88888.00 2007-04-15 14:42:53.625 105 12318.88 69.72 55425.10 88888.00 2007-04-15 14:42:53.750 105 12318.83 69.70 55425.10 88888.00 2007-04-15 14:42:53.875 105 12318.83 69.67 55425.10 88888.00 2007-04-15 14:42:54.000 105 12318.88 69.72 55425.12 88888.00 2007-04-15 14:42:54.125 105 12318.92 69.78 55425.10 88888.00 2007-04-15 14:42:54.250 105 12318.88 69.78 55425.07 88888.00 2007-04-15 14:42:54.375 105 12318.85 69.70 55425.07 88888.00 2007-04-15 14:42:54.500 105 12318.85 69.70 55425.05 88888.00 2007-04-15 14:42:54.625 105 12318.90 69.72 55425.07 88888.00 2007-04-15 14:42:54.750 105 12318.90 69.75 55425.10 88888.00 2007-04-15 14:42:54.875 105 12318.88 69.75 55425.07 88888.00 2007-04-15 14:42:55.000 105 12318.85 69.75 55425.10 88888.00 2007-04-15 14:42:55.125 105 12318.83 69.80 55425.12 88888.00 2007-04-15 14:42:55.250 105 12318.80 69.72 55425.10 88888.00 2007-04-15 14:42:55.375 105 12318.88 69.78 55425.12 88888.00 2007-04-15 14:42:55.500 105 12318.88 69.85 55425.12 88888.00 2007-04-15 14:42:55.625 105 12318.92 69.80 55425.07 88888.00 2007-04-15 14:42:55.750 105 12318.88 69.72 55425.07 88888.00 2007-04-15 14:42:55.875 105 12318.85 69.72 55425.05 88888.00 2007-04-15 14:42:56.000 105 12318.83 69.75 55425.05 88888.00 2007-04-15 14:42:56.125 105 12318.80 69.75 55425.07 88888.00 2007-04-15 14:42:56.250 105 12318.80 69.75 55425.07 88888.00 2007-04-15 14:42:56.375 105 12318.85 69.80 55425.07 88888.00 2007-04-15 14:42:56.500 105 12318.90 69.78 55425.07 88888.00 2007-04-15 14:42:56.625 105 12318.85 69.75 55425.10 88888.00 2007-04-15 14:42:56.750 105 12318.85 69.78 55425.10 88888.00 2007-04-15 14:42:56.875 105 12318.90 69.80 55425.10 88888.00 2007-04-15 14:42:57.000 105 12318.88 69.78 55425.05 88888.00 2007-04-15 14:42:57.125 105 12318.88 69.72 55425.10 88888.00 2007-04-15 14:42:57.250 105 12318.92 69.72 55425.12 88888.00 2007-04-15 14:42:57.375 105 12318.95 69.72 55425.10 88888.00 2007-04-15 14:42:57.500 105 12318.80 69.78 55425.05 88888.00 2007-04-15 14:42:57.625 105 12318.83 69.90 55425.07 88888.00 2007-04-15 14:42:57.750 105 12318.92 69.88 55425.12 88888.00 2007-04-15 14:42:57.875 105 12318.85 69.78 55425.07 88888.00 2007-04-15 14:42:58.000 105 12318.85 69.80 55425.07 88888.00 2007-04-15 14:42:58.125 105 12318.92 69.88 55425.12 88888.00 2007-04-15 14:42:58.250 105 12318.95 69.88 55425.10 88888.00 2007-04-15 14:42:58.375 105 12318.90 69.83 55425.05 88888.00 2007-04-15 14:42:58.500 105 12318.90 69.83 55425.07 88888.00 2007-04-15 14:42:58.625 105 12318.88 69.85 55425.07 88888.00 2007-04-15 14:42:58.750 105 12318.85 69.85 55425.07 88888.00 2007-04-15 14:42:58.875 105 12318.85 69.85 55425.07 88888.00 2007-04-15 14:42:59.000 105 12318.85 69.88 55425.07 88888.00 2007-04-15 14:42:59.125 105 12318.88 69.90 55425.12 88888.00 2007-04-15 14:42:59.250 105 12318.90 69.90 55425.12 88888.00 2007-04-15 14:42:59.375 105 12318.85 69.88 55425.07 88888.00 2007-04-15 14:42:59.500 105 12318.77 69.85 55425.07 88888.00 2007-04-15 14:42:59.625 105 12318.77 69.90 55425.05 88888.00 2007-04-15 14:42:59.750 105 12318.80 69.92 55425.07 88888.00 2007-04-15 14:42:59.875 105 12318.85 69.92 55425.05 88888.00 2007-04-15 14:43:00.000 105 12318.83 69.92 55425.07 88888.00 2007-04-15 14:43:00.125 105 12318.88 69.90 55425.10 88888.00 2007-04-15 14:43:00.250 105 12318.90 69.85 55425.12 88888.00 2007-04-15 14:43:00.375 105 12318.98 69.90 55425.10 88888.00 2007-04-15 14:43:00.500 105 12318.98 69.97 55425.12 88888.00 2007-04-15 14:43:00.625 105 12318.92 69.95 55425.12 88888.00 2007-04-15 14:43:00.750 105 12318.85 69.90 55425.07 88888.00 2007-04-15 14:43:00.875 105 12318.85 69.90 55425.05 88888.00 2007-04-15 14:43:01.000 105 12318.85 69.92 55425.07 88888.00 2007-04-15 14:43:01.125 105 12318.85 69.92 55425.10 88888.00 2007-04-15 14:43:01.250 105 12318.88 69.90 55425.10 88888.00 2007-04-15 14:43:01.375 105 12318.95 69.95 55425.10 88888.00 2007-04-15 14:43:01.500 105 12318.95 69.92 55425.10 88888.00 2007-04-15 14:43:01.625 105 12318.90 69.92 55425.07 88888.00 2007-04-15 14:43:01.750 105 12318.95 69.95 55425.12 88888.00 2007-04-15 14:43:01.875 105 12319.00 70.00 55425.10 88888.00 2007-04-15 14:43:02.000 105 12318.98 69.95 55425.05 88888.00 2007-04-15 14:43:02.125 105 12318.90 69.92 55425.05 88888.00 2007-04-15 14:43:02.250 105 12318.92 69.95 55425.07 88888.00 2007-04-15 14:43:02.375 105 12319.00 69.97 55425.10 88888.00 2007-04-15 14:43:02.500 105 12319.02 70.00 55425.12 88888.00 2007-04-15 14:43:02.625 105 12319.08 70.03 55425.12 88888.00 2007-04-15 14:43:02.750 105 12319.00 69.97 55425.12 88888.00 2007-04-15 14:43:02.875 105 12318.92 69.95 55425.12 88888.00 2007-04-15 14:43:03.000 105 12318.95 69.90 55425.10 88888.00 2007-04-15 14:43:03.125 105 12318.95 69.97 55425.07 88888.00 2007-04-15 14:43:03.250 105 12318.92 69.92 55425.10 88888.00 2007-04-15 14:43:03.375 105 12318.92 69.97 55425.10 88888.00 2007-04-15 14:43:03.500 105 12318.92 69.97 55425.10 88888.00 2007-04-15 14:43:03.625 105 12318.90 69.95 55425.10 88888.00 2007-04-15 14:43:03.750 105 12318.88 69.90 55425.10 88888.00 2007-04-15 14:43:03.875 105 12318.90 69.95 55425.07 88888.00 2007-04-15 14:43:04.000 105 12318.88 69.97 55425.05 88888.00 2007-04-15 14:43:04.125 105 12318.85 70.00 55425.10 88888.00 2007-04-15 14:43:04.250 105 12318.83 69.97 55425.10 88888.00 2007-04-15 14:43:04.375 105 12318.90 70.03 55425.12 88888.00 2007-04-15 14:43:04.500 105 12318.95 70.03 55425.12 88888.00 2007-04-15 14:43:04.625 105 12318.90 69.97 55425.12 88888.00 2007-04-15 14:43:04.750 105 12318.88 69.97 55425.10 88888.00 2007-04-15 14:43:04.875 105 12318.95 69.97 55425.07 88888.00 2007-04-15 14:43:05.000 105 12319.00 70.00 55425.10 88888.00 2007-04-15 14:43:05.125 105 12318.98 69.97 55425.12 88888.00 2007-04-15 14:43:05.250 105 12318.90 69.92 55425.10 88888.00 2007-04-15 14:43:05.375 105 12318.92 70.00 55425.10 88888.00 2007-04-15 14:43:05.500 105 12318.90 70.00 55425.07 88888.00 2007-04-15 14:43:05.625 105 12318.95 70.00 55425.10 88888.00 2007-04-15 14:43:05.750 105 12319.00 70.00 55425.10 88888.00 2007-04-15 14:43:05.875 105 12318.95 69.92 55425.07 88888.00 2007-04-15 14:43:06.000 105 12318.85 69.90 55425.05 88888.00 2007-04-15 14:43:06.125 105 12318.83 69.85 55425.05 88888.00 2007-04-15 14:43:06.250 105 12318.88 69.90 55425.10 88888.00 2007-04-15 14:43:06.375 105 12318.92 69.95 55425.10 88888.00 2007-04-15 14:43:06.500 105 12318.95 70.03 55425.10 88888.00 2007-04-15 14:43:06.625 105 12318.98 69.95 55425.07 88888.00 2007-04-15 14:43:06.750 105 12318.95 70.00 55425.07 88888.00 2007-04-15 14:43:06.875 105 12318.90 70.03 55425.07 88888.00 2007-04-15 14:43:07.000 105 12318.92 69.97 55425.03 88888.00 2007-04-15 14:43:07.125 105 12318.92 69.97 55425.07 88888.00 2007-04-15 14:43:07.250 105 12318.92 69.97 55425.12 88888.00 2007-04-15 14:43:07.375 105 12319.00 70.00 55425.10 88888.00 2007-04-15 14:43:07.500 105 12319.00 70.00 55425.10 88888.00 2007-04-15 14:43:07.625 105 12318.90 69.95 55425.05 88888.00 2007-04-15 14:43:07.750 105 12318.90 69.97 55425.05 88888.00 2007-04-15 14:43:07.875 105 12318.92 69.92 55425.05 88888.00 2007-04-15 14:43:08.000 105 12318.98 69.90 55425.05 88888.00 2007-04-15 14:43:08.125 105 12319.05 69.97 55425.10 88888.00 2007-04-15 14:43:08.250 105 12319.00 69.95 55425.10 88888.00 2007-04-15 14:43:08.375 105 12319.00 70.03 55425.07 88888.00 2007-04-15 14:43:08.500 105 12319.02 70.00 55425.12 88888.00 2007-04-15 14:43:08.625 105 12319.10 69.97 55425.07 88888.00 2007-04-15 14:43:08.750 105 12319.15 69.92 55425.05 88888.00 2007-04-15 14:43:08.875 105 12319.12 69.88 55425.03 88888.00 2007-04-15 14:43:09.000 105 12319.05 69.90 55425.05 88888.00 2007-04-15 14:43:09.125 105 12319.08 69.95 55425.10 88888.00 2007-04-15 14:43:09.250 105 12319.08 69.92 55425.07 88888.00 2007-04-15 14:43:09.375 105 12319.08 69.92 55425.07 88888.00 2007-04-15 14:43:09.500 105 12319.05 69.97 55425.10 88888.00 2007-04-15 14:43:09.625 105 12319.10 70.03 55425.07 88888.00 2007-04-15 14:43:09.750 105 12319.10 69.97 55425.07 88888.00 2007-04-15 14:43:09.875 105 12319.12 69.95 55425.07 88888.00 2007-04-15 14:43:10.000 105 12319.08 69.95 55425.05 88888.00 2007-04-15 14:43:10.125 105 12319.08 69.95 55425.05 88888.00 2007-04-15 14:43:10.250 105 12319.08 69.90 55425.10 88888.00 2007-04-15 14:43:10.375 105 12319.10 69.95 55425.12 88888.00 2007-04-15 14:43:10.500 105 12319.17 70.00 55425.10 88888.00 2007-04-15 14:43:10.625 105 12319.15 69.97 55425.05 88888.00 2007-04-15 14:43:10.750 105 12319.08 69.92 55425.07 88888.00 2007-04-15 14:43:10.875 105 12319.08 69.97 55425.07 88888.00 2007-04-15 14:43:11.000 105 12319.12 69.97 55425.10 88888.00 2007-04-15 14:43:11.125 105 12319.17 69.97 55425.12 88888.00 2007-04-15 14:43:11.250 105 12319.12 69.92 55425.10 88888.00 2007-04-15 14:43:11.375 105 12319.15 69.90 55425.05 88888.00 2007-04-15 14:43:11.500 105 12319.17 69.97 55425.05 88888.00 2007-04-15 14:43:11.625 105 12319.23 70.00 55425.07 88888.00 2007-04-15 14:43:11.750 105 12319.20 69.97 55425.07 88888.00 2007-04-15 14:43:11.875 105 12319.15 69.92 55425.05 88888.00 2007-04-15 14:43:12.000 105 12319.20 69.90 55425.05 88888.00 2007-04-15 14:43:12.125 105 12319.20 69.97 55425.05 88888.00 2007-04-15 14:43:12.250 105 12319.12 69.88 55425.07 88888.00 2007-04-15 14:43:12.375 105 12319.17 69.88 55425.10 88888.00 2007-04-15 14:43:12.500 105 12319.12 69.85 55425.07 88888.00 2007-04-15 14:43:12.625 105 12319.15 69.92 55425.07 88888.00 2007-04-15 14:43:12.750 105 12319.17 69.90 55425.07 88888.00 2007-04-15 14:43:12.875 105 12319.17 69.90 55425.10 88888.00 2007-04-15 14:43:13.000 105 12319.23 69.97 55425.07 88888.00 2007-04-15 14:43:13.125 105 12319.20 69.92 55425.05 88888.00 2007-04-15 14:43:13.250 105 12319.20 69.88 55425.07 88888.00 2007-04-15 14:43:13.375 105 12319.30 69.95 55425.07 88888.00 2007-04-15 14:43:13.500 105 12319.30 70.00 55425.10 88888.00 2007-04-15 14:43:13.625 105 12319.25 69.97 55425.10 88888.00 2007-04-15 14:43:13.750 105 12319.27 69.92 55425.07 88888.00 2007-04-15 14:43:13.875 105 12319.25 69.92 55425.10 88888.00 2007-04-15 14:43:14.000 105 12319.23 69.92 55425.10 88888.00 2007-04-15 14:43:14.125 105 12319.27 69.95 55425.07 88888.00 2007-04-15 14:43:14.250 105 12319.27 69.97 55425.03 88888.00 2007-04-15 14:43:14.375 105 12319.20 69.92 55425.03 88888.00 2007-04-15 14:43:14.500 105 12319.17 69.92 55425.03 88888.00 2007-04-15 14:43:14.625 105 12319.20 69.92 55425.05 88888.00 2007-04-15 14:43:14.750 105 12319.23 69.97 55425.07 88888.00 2007-04-15 14:43:14.875 105 12319.30 69.95 55425.10 88888.00 2007-04-15 14:43:15.000 105 12319.30 69.95 55425.07 88888.00 2007-04-15 14:43:15.125 105 12319.20 69.90 55425.07 88888.00 2007-04-15 14:43:15.250 105 12319.20 69.90 55425.07 88888.00 2007-04-15 14:43:15.375 105 12319.30 69.92 55425.05 88888.00 2007-04-15 14:43:15.500 105 12319.25 69.92 55425.05 88888.00 2007-04-15 14:43:15.625 105 12319.20 69.92 55425.05 88888.00 2007-04-15 14:43:15.750 105 12319.17 69.95 55425.07 88888.00 2007-04-15 14:43:15.875 105 12319.20 69.90 55425.07 88888.00 2007-04-15 14:43:16.000 105 12319.20 69.85 55425.05 88888.00 2007-04-15 14:43:16.125 105 12319.17 69.90 55425.05 88888.00 2007-04-15 14:43:16.250 105 12319.25 69.95 55425.10 88888.00 2007-04-15 14:43:16.375 105 12319.27 70.00 55425.07 88888.00 2007-04-15 14:43:16.500 105 12319.23 69.90 55425.03 88888.00 2007-04-15 14:43:16.625 105 12319.20 69.88 55425.03 88888.00 2007-04-15 14:43:16.750 105 12319.23 69.92 55425.00 88888.00 2007-04-15 14:43:16.875 105 12319.25 69.92 55425.03 88888.00 2007-04-15 14:43:17.000 105 12319.25 69.95 55425.10 88888.00 2007-04-15 14:43:17.125 105 12319.27 69.95 55425.07 88888.00 2007-04-15 14:43:17.250 105 12319.25 69.90 55425.10 88888.00 2007-04-15 14:43:17.375 105 12319.30 69.92 55425.12 88888.00 2007-04-15 14:43:17.500 105 12319.35 70.05 55425.12 88888.00 2007-04-15 14:43:17.625 105 12319.33 70.03 55425.10 88888.00 2007-04-15 14:43:17.750 105 12319.25 69.97 55425.03 88888.00 2007-04-15 14:43:17.875 105 12319.25 70.00 55425.03 88888.00 2007-04-15 14:43:18.000 105 12319.30 69.97 55425.03 88888.00 2007-04-15 14:43:18.125 105 12319.35 70.00 55425.05 88888.00 2007-04-15 14:43:18.250 105 12319.33 70.03 55425.05 88888.00 2007-04-15 14:43:18.375 105 12319.27 70.08 55425.05 88888.00 2007-04-15 14:43:18.500 105 12319.30 70.05 55425.05 88888.00 2007-04-15 14:43:18.625 105 12319.25 69.97 55425.03 88888.00 2007-04-15 14:43:18.750 105 12319.27 70.00 55425.07 88888.00 2007-04-15 14:43:18.875 105 12319.33 70.08 55425.05 88888.00 2007-04-15 14:43:19.000 105 12319.30 70.08 55425.03 88888.00 2007-04-15 14:43:19.125 105 12319.27 70.00 55425.00 88888.00 2007-04-15 14:43:19.250 105 12319.20 69.97 55425.03 88888.00 2007-04-15 14:43:19.375 105 12319.33 70.05 55425.03 88888.00 2007-04-15 14:43:19.500 105 12319.35 70.08 55425.05 88888.00 2007-04-15 14:43:19.625 105 12319.25 70.00 55425.00 88888.00 2007-04-15 14:43:19.750 105 12319.25 69.97 55425.03 88888.00 2007-04-15 14:43:19.875 105 12319.27 70.00 55425.05 88888.00 2007-04-15 14:43:20.000 105 12319.25 70.00 55425.00 88888.00 2007-04-15 14:43:20.125 105 12319.23 70.03 55424.97 88888.00 2007-04-15 14:43:20.250 105 12319.25 70.03 55425.05 88888.00 2007-04-15 14:43:20.375 105 12319.27 70.03 55425.03 88888.00 2007-04-15 14:43:20.500 105 12319.25 70.05 55425.05 88888.00 2007-04-15 14:43:20.625 105 12319.30 70.10 55425.07 88888.00 2007-04-15 14:43:20.750 105 12319.30 70.12 55425.07 88888.00 2007-04-15 14:43:20.875 105 12319.35 70.08 55425.07 88888.00 2007-04-15 14:43:21.000 105 12319.35 70.08 55425.05 88888.00 2007-04-15 14:43:21.125 105 12319.30 70.05 55425.03 88888.00 2007-04-15 14:43:21.250 105 12319.23 70.00 55425.03 88888.00 2007-04-15 14:43:21.375 105 12319.25 70.05 55425.03 88888.00 2007-04-15 14:43:21.500 105 12319.30 70.10 55425.07 88888.00 2007-04-15 14:43:21.625 105 12319.30 70.05 55425.05 88888.00 2007-04-15 14:43:21.750 105 12319.30 70.05 55425.03 88888.00 2007-04-15 14:43:21.875 105 12319.30 70.08 55425.05 88888.00 2007-04-15 14:43:22.000 105 12319.30 70.12 55425.03 88888.00 2007-04-15 14:43:22.125 105 12319.30 70.15 55425.03 88888.00 2007-04-15 14:43:22.250 105 12319.27 70.08 55425.03 88888.00 2007-04-15 14:43:22.375 105 12319.23 70.05 55425.05 88888.00 2007-04-15 14:43:22.500 105 12319.27 70.10 55425.05 88888.00 2007-04-15 14:43:22.625 105 12319.35 70.15 55425.03 88888.00 2007-04-15 14:43:22.750 105 12319.35 70.20 55425.05 88888.00 2007-04-15 14:43:22.875 105 12319.27 70.22 55425.05 88888.00 2007-04-15 14:43:23.000 105 12319.25 70.10 55425.03 88888.00 2007-04-15 14:43:23.125 105 12319.23 70.10 55425.03 88888.00 2007-04-15 14:43:23.250 105 12319.20 70.12 55425.00 88888.00 2007-04-15 14:43:23.375 105 12319.27 70.15 55425.05 88888.00 2007-04-15 14:43:23.500 105 12319.23 70.10 55425.05 88888.00 2007-04-15 14:43:23.625 105 12319.27 70.10 55425.03 88888.00 2007-04-15 14:43:23.750 105 12319.33 70.17 55425.05 88888.00 2007-04-15 14:43:23.875 105 12319.35 70.25 55425.07 88888.00 2007-04-15 14:43:24.000 105 12319.27 70.20 55425.00 88888.00 2007-04-15 14:43:24.125 105 12319.23 70.20 55425.07 88888.00 2007-04-15 14:43:24.250 105 12319.23 70.17 55425.05 88888.00 2007-04-15 14:43:24.375 105 12319.23 70.17 55425.05 88888.00 2007-04-15 14:43:24.500 105 12319.25 70.20 55425.07 88888.00 2007-04-15 14:43:24.625 105 12319.25 70.22 55425.07 88888.00 2007-04-15 14:43:24.750 105 12319.27 70.25 55425.07 88888.00 2007-04-15 14:43:24.875 105 12319.27 70.20 55425.05 88888.00 2007-04-15 14:43:25.000 105 12319.23 70.20 55425.07 88888.00 2007-04-15 14:43:25.125 105 12319.17 70.22 55425.07 88888.00 2007-04-15 14:43:25.250 105 12319.15 70.17 55425.07 88888.00 2007-04-15 14:43:25.375 105 12319.25 70.17 55425.07 88888.00 2007-04-15 14:43:25.500 105 12319.25 70.20 55425.07 88888.00 2007-04-15 14:43:25.625 105 12319.20 70.15 55425.07 88888.00 2007-04-15 14:43:25.750 105 12319.17 70.20 55425.05 88888.00 2007-04-15 14:43:25.875 105 12319.25 70.30 55425.10 88888.00 2007-04-15 14:43:26.000 105 12319.25 70.35 55425.07 88888.00 2007-04-15 14:43:26.125 105 12319.23 70.30 55425.07 88888.00 2007-04-15 14:43:26.250 105 12319.17 70.22 55425.07 88888.00 2007-04-15 14:43:26.375 105 12319.15 70.22 55425.10 88888.00 2007-04-15 14:43:26.500 105 12319.10 70.17 55425.05 88888.00 2007-04-15 14:43:26.625 105 12319.12 70.25 55425.05 88888.00 2007-04-15 14:43:26.750 105 12319.12 70.25 55425.10 88888.00 2007-04-15 14:43:26.875 105 12319.20 70.30 55425.10 88888.00 2007-04-15 14:43:27.000 105 12319.20 70.28 55425.07 88888.00 2007-04-15 14:43:27.125 105 12319.20 70.28 55425.10 88888.00 2007-04-15 14:43:27.250 105 12319.12 70.28 55425.10 88888.00 2007-04-15 14:43:27.375 105 12319.17 70.28 55425.10 88888.00 2007-04-15 14:43:27.500 105 12319.20 70.25 55425.10 88888.00 2007-04-15 14:43:27.625 105 12319.17 70.25 55425.12 88888.00 2007-04-15 14:43:27.750 105 12319.17 70.28 55425.12 88888.00 2007-04-15 14:43:27.875 105 12319.23 70.28 55425.10 88888.00 2007-04-15 14:43:28.000 105 12319.23 70.28 55425.10 88888.00 2007-04-15 14:43:28.125 105 12319.20 70.22 55425.07 88888.00 2007-04-15 14:43:28.250 105 12319.17 70.28 55425.10 88888.00 2007-04-15 14:43:28.375 105 12319.27 70.35 55425.07 88888.00 2007-04-15 14:43:28.500 105 12319.27 70.33 55425.05 88888.00 2007-04-15 14:43:28.625 105 12319.27 70.28 55425.10 88888.00 2007-04-15 14:43:28.750 105 12319.25 70.33 55425.12 88888.00 2007-04-15 14:43:28.875 105 12319.25 70.35 55425.10 88888.00 2007-04-15 14:43:29.000 105 12319.17 70.33 55425.12 88888.00 2007-04-15 14:43:29.125 105 12319.20 70.33 55425.12 88888.00 2007-04-15 14:43:29.250 105 12319.25 70.38 55425.15 88888.00 2007-04-15 14:43:29.375 105 12319.30 70.40 55425.12 88888.00 2007-04-15 14:43:29.500 105 12319.27 70.33 55425.10 88888.00 2007-04-15 14:43:29.625 105 12319.23 70.33 55425.12 88888.00 2007-04-15 14:43:29.750 105 12319.23 70.30 55425.10 88888.00 2007-04-15 14:43:29.875 105 12319.20 70.30 55425.07 88888.00 2007-04-15 14:43:30.000 105 12319.15 70.25 55425.05 88888.00 2007-04-15 14:43:30.125 105 12319.17 70.33 55425.07 88888.00 2007-04-15 14:43:30.250 105 12319.25 70.40 55425.07 88888.00 2007-04-15 14:43:30.375 105 12319.23 70.42 55425.07 88888.00 2007-04-15 14:43:30.500 105 12319.23 70.40 55425.05 88888.00 2007-04-15 14:43:30.625 105 12319.25 70.35 55425.07 88888.00 2007-04-15 14:43:30.750 105 12319.25 70.38 55425.07 88888.00 2007-04-15 14:43:30.875 105 12319.23 70.38 55425.10 88888.00 2007-04-15 14:43:31.000 105 12319.25 70.42 55425.12 88888.00 2007-04-15 14:43:31.125 105 12319.30 70.42 55425.10 88888.00 2007-04-15 14:43:31.250 105 12319.23 70.30 55425.05 88888.00 2007-04-15 14:43:31.375 105 12319.15 70.33 55425.05 88888.00 2007-04-15 14:43:31.500 105 12319.12 70.38 55425.10 88888.00 2007-04-15 14:43:31.625 105 12319.15 70.35 55425.07 88888.00 2007-04-15 14:43:31.750 105 12319.25 70.40 55425.05 88888.00 2007-04-15 14:43:31.875 105 12319.27 70.42 55425.10 88888.00 2007-04-15 14:43:32.000 105 12319.27 70.42 55425.10 88888.00 2007-04-15 14:43:32.125 105 12319.23 70.42 55425.12 88888.00 2007-04-15 14:43:32.250 105 12319.25 70.35 55425.07 88888.00 2007-04-15 14:43:32.375 105 12319.30 70.38 55425.07 88888.00 2007-04-15 14:43:32.500 105 12319.27 70.42 55425.10 88888.00 2007-04-15 14:43:32.625 105 12319.25 70.40 55425.10 88888.00 2007-04-15 14:43:32.750 105 12319.25 70.38 55425.10 88888.00 2007-04-15 14:43:32.875 105 12319.23 70.38 55425.05 88888.00 2007-04-15 14:43:33.000 105 12319.27 70.35 55425.03 88888.00 2007-04-15 14:43:33.125 105 12319.30 70.38 55425.03 88888.00 2007-04-15 14:43:33.250 105 12319.27 70.33 55425.07 88888.00 2007-04-15 14:43:33.375 105 12319.27 70.30 55425.10 88888.00 2007-04-15 14:43:33.500 105 12319.33 70.30 55425.07 88888.00 2007-04-15 14:43:33.625 105 12319.27 70.25 55425.03 88888.00 2007-04-15 14:43:33.750 105 12319.23 70.30 55425.03 88888.00 2007-04-15 14:43:33.875 105 12319.27 70.42 55425.10 88888.00 2007-04-15 14:43:34.000 105 12319.35 70.47 55425.10 88888.00 2007-04-15 14:43:34.125 105 12319.33 70.40 55425.07 88888.00 2007-04-15 14:43:34.250 105 12319.27 70.35 55425.07 88888.00 2007-04-15 14:43:34.375 105 12319.30 70.40 55425.10 88888.00 2007-04-15 14:43:34.500 105 12319.30 70.40 55425.07 88888.00 2007-04-15 14:43:34.625 105 12319.33 70.42 55425.10 88888.00 2007-04-15 14:43:34.750 105 12319.35 70.42 55425.10 88888.00 2007-04-15 14:43:34.875 105 12319.27 70.40 55425.07 88888.00 2007-04-15 14:43:35.000 105 12319.23 70.35 55425.07 88888.00 2007-04-15 14:43:35.125 105 12319.17 70.30 55425.05 88888.00 2007-04-15 14:43:35.250 105 12319.20 70.33 55425.05 88888.00 2007-04-15 14:43:35.375 105 12319.25 70.38 55425.05 88888.00 2007-04-15 14:43:35.500 105 12319.30 70.40 55425.05 88888.00 2007-04-15 14:43:35.625 105 12319.30 70.42 55425.07 88888.00 2007-04-15 14:43:35.750 105 12319.30 70.45 55425.10 88888.00 2007-04-15 14:43:35.875 105 12319.30 70.40 55425.10 88888.00 2007-04-15 14:43:36.000 105 12319.23 70.38 55425.05 88888.00 2007-04-15 14:43:36.125 105 12319.27 70.35 55425.07 88888.00 2007-04-15 14:43:36.250 105 12319.30 70.30 55425.03 88888.00 2007-04-15 14:43:36.375 105 12319.33 70.33 55425.05 88888.00 2007-04-15 14:43:36.500 105 12319.27 70.38 55425.05 88888.00 2007-04-15 14:43:36.625 105 12319.25 70.40 55425.05 88888.00 2007-04-15 14:43:36.750 105 12319.27 70.45 55425.05 88888.00 2007-04-15 14:43:36.875 105 12319.30 70.42 55425.05 88888.00 2007-04-15 14:43:37.000 105 12319.27 70.42 55425.05 88888.00 2007-04-15 14:43:37.125 105 12319.27 70.42 55425.05 88888.00 2007-04-15 14:43:37.250 105 12319.40 70.38 55425.05 88888.00 2007-04-15 14:43:37.375 105 12319.42 70.38 55425.03 88888.00 2007-04-15 14:43:37.500 105 12319.42 70.38 55425.03 88888.00 2007-04-15 14:43:37.625 105 12319.40 70.40 55425.07 88888.00 2007-04-15 14:43:37.750 105 12319.40 70.40 55425.05 88888.00 2007-04-15 14:43:37.875 105 12319.40 70.42 55425.07 88888.00 2007-04-15 14:43:38.000 105 12319.42 70.42 55425.05 88888.00 2007-04-15 14:43:38.125 105 12319.48 70.45 55425.05 88888.00 2007-04-15 14:43:38.250 105 12319.48 70.47 55425.12 88888.00 2007-04-15 14:43:38.375 105 12319.40 70.47 55425.10 88888.00 2007-04-15 14:43:38.500 105 12319.40 70.50 55425.07 88888.00 2007-04-15 14:43:38.625 105 12319.45 70.47 55425.10 88888.00 2007-04-15 14:43:38.750 105 12319.42 70.45 55425.10 88888.00 2007-04-15 14:43:38.875 105 12319.38 70.45 55425.07 88888.00 2007-04-15 14:43:39.000 105 12319.38 70.40 55425.03 88888.00 2007-04-15 14:43:39.125 105 12319.40 70.42 55425.05 88888.00 2007-04-15 14:43:39.250 105 12319.40 70.42 55425.05 88888.00 2007-04-15 14:43:39.375 105 12319.38 70.40 55425.05 88888.00 2007-04-15 14:43:39.500 105 12319.40 70.45 55425.05 88888.00 2007-04-15 14:43:39.625 105 12319.42 70.45 55425.10 88888.00 2007-04-15 14:43:39.750 105 12319.38 70.45 55425.10 88888.00 2007-04-15 14:43:39.875 105 12319.38 70.38 55425.03 88888.00 2007-04-15 14:43:40.000 105 12319.38 70.38 55425.05 88888.00 2007-04-15 14:43:40.125 105 12319.38 70.40 55425.03 88888.00 2007-04-15 14:43:40.250 105 12319.40 70.38 55425.05 88888.00 2007-04-15 14:43:40.375 105 12319.42 70.40 55425.03 88888.00 2007-04-15 14:43:40.500 105 12319.42 70.42 55425.05 88888.00 2007-04-15 14:43:40.625 105 12319.38 70.45 55425.07 88888.00 2007-04-15 14:43:40.750 105 12319.35 70.42 55425.05 88888.00 2007-04-15 14:43:40.875 105 12319.38 70.40 55425.05 88888.00 2007-04-15 14:43:41.000 105 12319.42 70.38 55424.97 88888.00 2007-04-15 14:43:41.125 105 12319.45 70.40 55425.00 88888.00 2007-04-15 14:43:41.250 105 12319.52 70.47 55425.05 88888.00 2007-04-15 14:43:41.375 105 12319.55 70.50 55425.07 88888.00 2007-04-15 14:43:41.500 105 12319.58 70.50 55425.07 88888.00 2007-04-15 14:43:41.625 105 12319.55 70.47 55425.10 88888.00 2007-04-15 14:43:41.750 105 12319.45 70.45 55425.10 88888.00 2007-04-15 14:43:41.875 105 12319.48 70.42 55425.07 88888.00 2007-04-15 14:43:42.000 105 12319.50 70.42 55425.03 88888.00 2007-04-15 14:43:42.125 105 12319.50 70.47 55425.03 88888.00 2007-04-15 14:43:42.250 105 12319.48 70.47 55425.05 88888.00 2007-04-15 14:43:42.375 105 12319.48 70.40 55425.00 88888.00 2007-04-15 14:43:42.500 105 12319.42 70.40 55425.03 88888.00 2007-04-15 14:43:42.625 105 12319.42 70.38 55425.05 88888.00 2007-04-15 14:43:42.750 105 12319.42 70.42 55425.07 88888.00 2007-04-15 14:43:42.875 105 12319.38 70.40 55425.03 88888.00 2007-04-15 14:43:43.000 105 12319.50 70.45 55425.05 88888.00 2007-04-15 14:43:43.125 105 12319.55 70.45 55425.10 88888.00 2007-04-15 14:43:43.250 105 12319.50 70.42 55425.07 88888.00 2007-04-15 14:43:43.375 105 12319.52 70.40 55425.05 88888.00 2007-04-15 14:43:43.500 105 12319.55 70.42 55425.05 88888.00 2007-04-15 14:43:43.625 105 12319.55 70.40 55425.05 88888.00 2007-04-15 14:43:43.750 105 12319.50 70.35 55425.03 88888.00 2007-04-15 14:43:43.875 105 12319.48 70.38 55425.03 88888.00 2007-04-15 14:43:44.000 105 12319.45 70.42 55425.05 88888.00 2007-04-15 14:43:44.125 105 12319.42 70.40 55425.10 88888.00 2007-04-15 14:43:44.250 105 12319.50 70.40 55425.07 88888.00 2007-04-15 14:43:44.375 105 12319.58 70.40 55425.07 88888.00 2007-04-15 14:43:44.500 105 12319.58 70.40 55425.07 88888.00 2007-04-15 14:43:44.625 105 12319.58 70.40 55425.07 88888.00 2007-04-15 14:43:44.750 105 12319.52 70.38 55425.07 88888.00 2007-04-15 14:43:44.875 105 12319.50 70.35 55425.05 88888.00 2007-04-15 14:43:45.000 105 12319.58 70.40 55425.05 88888.00 2007-04-15 14:43:45.125 105 12319.60 70.42 55425.05 88888.00 2007-04-15 14:43:45.250 105 12319.60 70.40 55425.07 88888.00 2007-04-15 14:43:45.375 105 12319.58 70.42 55425.10 88888.00 2007-04-15 14:43:45.500 105 12319.58 70.40 55425.05 88888.00 2007-04-15 14:43:45.625 105 12319.55 70.45 55425.07 88888.00 2007-04-15 14:43:45.750 105 12319.50 70.42 55425.07 88888.00 2007-04-15 14:43:45.875 105 12319.50 70.40 55425.07 88888.00 2007-04-15 14:43:46.000 105 12319.52 70.40 55425.07 88888.00 2007-04-15 14:43:46.125 105 12319.55 70.38 55425.07 88888.00 2007-04-15 14:43:46.250 105 12319.55 70.33 55425.07 88888.00 2007-04-15 14:43:46.375 105 12319.55 70.35 55425.07 88888.00 2007-04-15 14:43:46.500 105 12319.67 70.40 55425.07 88888.00 2007-04-15 14:43:46.625 105 12319.67 70.40 55425.07 88888.00 2007-04-15 14:43:46.750 105 12319.60 70.40 55425.05 88888.00 2007-04-15 14:43:46.875 105 12319.60 70.38 55425.03 88888.00 2007-04-15 14:43:47.000 105 12319.62 70.33 55425.03 88888.00 2007-04-15 14:43:47.125 105 12319.62 70.33 55425.00 88888.00 2007-04-15 14:43:47.250 105 12319.67 70.40 55425.05 88888.00 2007-04-15 14:43:47.375 105 12319.65 70.35 55425.07 88888.00 2007-04-15 14:43:47.500 105 12319.65 70.38 55425.07 88888.00 2007-04-15 14:43:47.625 105 12319.62 70.40 55425.07 88888.00 2007-04-15 14:43:47.750 105 12319.67 70.40 55425.05 88888.00 2007-04-15 14:43:47.875 105 12319.70 70.33 55425.05 88888.00 2007-04-15 14:43:48.000 105 12319.67 70.28 55425.00 88888.00 2007-04-15 14:43:48.125 105 12319.67 70.30 55425.05 88888.00 2007-04-15 14:43:48.250 105 12319.65 70.28 55425.10 88888.00 2007-04-15 14:43:48.375 105 12319.62 70.33 55425.07 88888.00 2007-04-15 14:43:48.500 105 12319.62 70.35 55425.07 88888.00 2007-04-15 14:43:48.625 105 12319.55 70.33 55425.03 88888.00 2007-04-15 14:43:48.750 105 12319.60 70.33 55425.05 88888.00 2007-04-15 14:43:48.875 105 12319.65 70.33 55425.07 88888.00 2007-04-15 14:43:49.000 105 12319.62 70.33 55425.07 88888.00 2007-04-15 14:43:49.125 105 12319.62 70.33 55425.07 88888.00 2007-04-15 14:43:49.250 105 12319.62 70.35 55425.07 88888.00 2007-04-15 14:43:49.375 105 12319.60 70.33 55425.05 88888.00 2007-04-15 14:43:49.500 105 12319.58 70.30 55425.10 88888.00 2007-04-15 14:43:49.625 105 12319.60 70.33 55425.07 88888.00 2007-04-15 14:43:49.750 105 12319.55 70.33 55425.07 88888.00 2007-04-15 14:43:49.875 105 12319.62 70.28 55425.12 88888.00 2007-04-15 14:43:50.000 105 12319.67 70.30 55425.07 88888.00 2007-04-15 14:43:50.125 105 12319.65 70.33 55425.07 88888.00 2007-04-15 14:43:50.250 105 12319.62 70.33 55425.07 88888.00 2007-04-15 14:43:50.375 105 12319.60 70.25 55425.05 88888.00 2007-04-15 14:43:50.500 105 12319.50 70.20 55425.03 88888.00 2007-04-15 14:43:50.625 105 12319.52 70.20 55425.05 88888.00 2007-04-15 14:43:50.750 105 12319.60 70.30 55425.03 88888.00 2007-04-15 14:43:50.875 105 12319.58 70.30 55425.05 88888.00 2007-04-15 14:43:51.000 105 12319.58 70.22 55425.03 88888.00 2007-04-15 14:43:51.125 105 12319.65 70.25 55425.05 88888.00 2007-04-15 14:43:51.250 105 12319.67 70.28 55425.05 88888.00 2007-04-15 14:43:51.375 105 12319.67 70.25 55425.05 88888.00 2007-04-15 14:43:51.500 105 12319.62 70.22 55425.03 88888.00 2007-04-15 14:43:51.625 105 12319.55 70.25 55425.03 88888.00 2007-04-15 14:43:51.750 105 12319.60 70.28 55425.05 88888.00 2007-04-15 14:43:51.875 105 12319.65 70.30 55425.05 88888.00 2007-04-15 14:43:52.000 105 12319.60 70.25 55425.03 88888.00 2007-04-15 14:43:52.125 105 12319.55 70.22 55425.03 88888.00 2007-04-15 14:43:52.250 105 12319.58 70.20 55425.00 88888.00 2007-04-15 14:43:52.375 105 12319.62 70.20 55424.97 88888.00 2007-04-15 14:43:52.500 105 12319.67 70.20 55425.03 88888.00 2007-04-15 14:43:52.625 105 12319.70 70.28 55425.07 88888.00 2007-04-15 14:43:52.750 105 12319.73 70.28 55425.10 88888.00 2007-04-15 14:43:52.875 105 12319.73 70.20 55425.05 88888.00 2007-04-15 14:43:53.000 105 12319.67 70.20 55425.03 88888.00 2007-04-15 14:43:53.125 105 12319.67 70.25 55425.07 88888.00 2007-04-15 14:43:53.250 105 12319.75 70.30 55425.10 88888.00 2007-04-15 14:43:53.375 105 12319.77 70.28 55425.07 88888.00 2007-04-15 14:43:53.500 105 12319.67 70.20 55425.05 88888.00 2007-04-15 14:43:53.625 105 12319.77 70.22 55425.07 88888.00 2007-04-15 14:43:53.750 105 12319.80 70.30 55425.10 88888.00 2007-04-15 14:43:53.875 105 12319.73 70.30 55425.07 88888.00 2007-04-15 14:43:54.000 105 12319.65 70.17 55425.03 88888.00 2007-04-15 14:43:54.125 105 12319.67 70.15 55425.00 88888.00 2007-04-15 14:43:54.250 105 12319.67 70.15 55425.00 88888.00 2007-04-15 14:43:54.375 105 12319.73 70.17 55425.03 88888.00 2007-04-15 14:43:54.500 105 12319.83 70.25 55425.05 88888.00 2007-04-15 14:43:54.625 105 12319.80 70.22 55425.05 88888.00 2007-04-15 14:43:54.750 105 12319.73 70.22 55425.03 88888.00 2007-04-15 14:43:54.875 105 12319.80 70.25 55425.03 88888.00 2007-04-15 14:43:55.000 105 12319.75 70.22 55425.05 88888.00 2007-04-15 14:43:55.125 105 12319.73 70.22 55425.07 88888.00 2007-04-15 14:43:55.250 105 12319.70 70.20 55425.05 88888.00 2007-04-15 14:43:55.375 105 12319.77 70.20 55425.05 88888.00 2007-04-15 14:43:55.500 105 12319.88 70.25 55425.05 88888.00 2007-04-15 14:43:55.625 105 12319.83 70.20 55425.03 88888.00 2007-04-15 14:43:55.750 105 12319.80 70.15 55425.03 88888.00 2007-04-15 14:43:55.875 105 12319.80 70.17 55425.05 88888.00 2007-04-15 14:43:56.000 105 12319.77 70.17 55425.05 88888.00 2007-04-15 14:43:56.125 105 12319.77 70.15 55425.03 88888.00 2007-04-15 14:43:56.250 105 12319.77 70.12 55425.03 88888.00 2007-04-15 14:43:56.375 105 12319.85 70.17 55425.03 88888.00 2007-04-15 14:43:56.500 105 12319.85 70.17 55425.03 88888.00 2007-04-15 14:43:56.625 105 12319.83 70.20 55425.03 88888.00 2007-04-15 14:43:56.750 105 12319.85 70.20 55425.03 88888.00 2007-04-15 14:43:56.875 105 12319.85 70.10 55425.03 88888.00 2007-04-15 14:43:57.000 105 12319.83 70.10 55425.00 88888.00 2007-04-15 14:43:57.125 105 12319.88 70.15 55425.03 88888.00 2007-04-15 14:43:57.250 105 12319.90 70.12 55425.05 88888.00 2007-04-15 14:43:57.375 105 12319.83 70.10 55425.03 88888.00 2007-04-15 14:43:57.500 105 12319.77 70.10 55425.03 88888.00 2007-04-15 14:43:57.625 105 12319.80 70.15 55425.05 88888.00 2007-04-15 14:43:57.750 105 12319.88 70.12 55425.03 88888.00 2007-04-15 14:43:57.875 105 12319.92 70.12 55425.03 88888.00 2007-04-15 14:43:58.000 105 12319.90 70.15 55425.00 88888.00 2007-04-15 14:43:58.125 105 12319.80 70.12 55425.00 88888.00 2007-04-15 14:43:58.250 105 12319.80 70.10 55425.05 88888.00 2007-04-15 14:43:58.375 105 12319.85 70.12 55425.03 88888.00 2007-04-15 14:43:58.500 105 12319.88 70.22 55425.03 88888.00 2007-04-15 14:43:58.625 105 12319.80 70.15 55425.00 88888.00 2007-04-15 14:43:58.750 105 12319.85 70.12 55425.03 88888.00 2007-04-15 14:43:58.875 105 12319.95 70.15 55425.05 88888.00 2007-04-15 14:43:59.000 105 12319.88 70.15 55425.05 88888.00 2007-04-15 14:43:59.125 105 12319.85 70.15 55425.07 88888.00 2007-04-15 14:43:59.250 105 12319.88 70.15 55425.05 88888.00 2007-04-15 14:43:59.375 105 12319.90 70.15 55425.07 88888.00 2007-04-15 14:43:59.500 105 12319.92 70.17 55425.10 88888.00 2007-04-15 14:43:59.625 105 12319.92 70.20 55425.10 88888.00 2007-04-15 14:43:59.750 105 12319.85 70.15 55425.07 88888.00 2007-04-15 14:43:59.875 105 12319.88 70.17 55425.05 88888.00 2007-04-15 14:44:00.000 105 12319.90 70.17 55425.03 88888.00 2007-04-15 14:44:00.125 105 12319.95 70.17 55425.03 88888.00 2007-04-15 14:44:00.250 105 12320.08 70.12 55425.03 88888.00 2007-04-15 14:44:00.375 105 12320.10 70.15 55425.05 88888.00 2007-04-15 14:44:00.500 105 12320.10 70.17 55425.10 88888.00 2007-04-15 14:44:00.625 105 12320.08 70.17 55425.07 88888.00 2007-04-15 14:44:00.750 105 12320.02 70.17 55425.05 88888.00 2007-04-15 14:44:00.875 105 12319.98 70.12 55425.03 88888.00 2007-04-15 14:44:01.000 105 12320.00 70.12 55425.03 88888.00 2007-04-15 14:44:01.125 105 12319.95 70.15 55425.07 88888.00 2007-04-15 14:44:01.250 105 12319.85 70.12 55425.05 88888.00 2007-04-15 14:44:01.375 105 12319.92 70.15 55425.03 88888.00 2007-04-15 14:44:01.500 105 12320.00 70.17 55425.05 88888.00 2007-04-15 14:44:01.625 105 12319.95 70.15 55425.05 88888.00 2007-04-15 14:44:01.750 105 12319.92 70.15 55425.05 88888.00 2007-04-15 14:44:01.875 105 12320.02 70.20 55425.07 88888.00 2007-04-15 14:44:02.000 105 12320.12 70.22 55425.10 88888.00 2007-04-15 14:44:02.125 105 12320.12 70.20 55425.05 88888.00 2007-04-15 14:44:02.250 105 12320.02 70.17 55425.03 88888.00 2007-04-15 14:44:02.375 105 12320.05 70.20 55425.03 88888.00 2007-04-15 14:44:02.500 105 12320.05 70.20 55425.00 88888.00 2007-04-15 14:44:02.625 105 12320.05 70.17 55425.03 88888.00 2007-04-15 14:44:02.750 105 12320.02 70.22 55425.00 88888.00 2007-04-15 14:44:02.875 105 12320.02 70.22 55425.00 88888.00 2007-04-15 14:44:03.000 105 12320.05 70.20 55425.05 88888.00 2007-04-15 14:44:03.125 105 12320.12 70.20 55425.03 88888.00 2007-04-15 14:44:03.250 105 12320.15 70.15 55425.05 88888.00 2007-04-15 14:44:03.375 105 12320.20 70.17 55425.05 88888.00 2007-04-15 14:44:03.500 105 12320.15 70.20 55425.05 88888.00 2007-04-15 14:44:03.625 105 12320.10 70.10 55425.03 88888.00 2007-04-15 14:44:03.750 105 12320.08 70.05 55424.97 88888.00 2007-04-15 14:44:03.875 105 12320.10 70.15 55425.00 88888.00 2007-04-15 14:44:04.000 105 12320.23 70.22 55425.03 88888.00 2007-04-15 14:44:04.125 105 12320.25 70.22 55425.05 88888.00 2007-04-15 14:44:04.250 105 12320.15 70.15 55425.07 88888.00 2007-04-15 14:44:04.375 105 12320.12 70.12 55425.03 88888.00 2007-04-15 14:44:04.500 105 12320.15 70.17 55425.03 88888.00 2007-04-15 14:44:04.625 105 12320.15 70.17 55425.03 88888.00 2007-04-15 14:44:04.750 105 12320.12 70.15 55425.03 88888.00 2007-04-15 14:44:04.875 105 12320.17 70.20 55425.05 88888.00 2007-04-15 14:44:05.000 105 12320.20 70.17 55425.05 88888.00 2007-04-15 14:44:05.125 105 12320.17 70.22 55425.07 88888.00 2007-04-15 14:44:05.250 105 12320.05 70.17 55425.05 88888.00 2007-04-15 14:44:05.375 105 12320.05 70.15 55425.03 88888.00 2007-04-15 14:44:05.500 105 12320.00 70.12 55425.03 88888.00 2007-04-15 14:44:05.625 105 12320.02 70.12 55425.00 88888.00 2007-04-15 14:44:05.750 105 12320.02 70.15 55425.00 88888.00 2007-04-15 14:44:05.875 105 12320.08 70.15 55424.97 88888.00 2007-04-15 14:44:06.000 105 12320.10 70.12 55425.00 88888.00 2007-04-15 14:44:06.125 105 12320.12 70.10 55425.00 88888.00 2007-04-15 14:44:06.250 105 12320.08 70.08 55424.97 88888.00 2007-04-15 14:44:06.375 105 12320.10 70.08 55424.97 88888.00 2007-04-15 14:44:06.500 105 12320.10 70.10 55424.97 88888.00 2007-04-15 14:44:06.625 105 12320.12 70.12 55425.00 88888.00 2007-04-15 14:44:06.750 105 12320.10 70.10 55424.97 88888.00 2007-04-15 14:44:06.875 105 12320.12 70.10 55425.00 88888.00 2007-04-15 14:44:07.000 105 12320.17 70.12 55424.97 88888.00 2007-04-15 14:44:07.125 105 12320.25 70.15 55425.00 88888.00 2007-04-15 14:44:07.250 105 12320.30 70.17 55425.03 88888.00 2007-04-15 14:44:07.375 105 12320.25 70.20 55424.97 88888.00 2007-04-15 14:44:07.500 105 12320.27 70.12 55425.03 88888.00 2007-04-15 14:44:07.625 105 12320.25 70.08 55425.03 88888.00 2007-04-15 14:44:07.750 105 12320.20 70.10 55425.03 88888.00 2007-04-15 14:44:07.875 105 12320.23 70.10 55425.00 88888.00 2007-04-15 14:44:08.000 105 12320.27 70.17 55425.03 88888.00 2007-04-15 14:44:08.125 105 12320.35 70.22 55425.05 88888.00 2007-04-15 14:44:08.250 105 12320.30 70.17 55425.00 88888.00 2007-04-15 14:44:08.375 105 12320.27 70.15 55424.97 88888.00 2007-04-15 14:44:08.500 105 12320.27 70.17 55425.00 88888.00 2007-04-15 14:44:08.625 105 12320.25 70.15 55425.00 88888.00 2007-04-15 14:44:08.750 105 12320.23 70.17 55424.97 88888.00 2007-04-15 14:44:08.875 105 12320.25 70.20 55425.00 88888.00 2007-04-15 14:44:09.000 105 12320.27 70.17 55424.97 88888.00 2007-04-15 14:44:09.125 105 12320.23 70.10 55424.97 88888.00 2007-04-15 14:44:09.250 105 12320.25 70.12 55425.03 88888.00 2007-04-15 14:44:09.375 105 12320.35 70.20 55425.05 88888.00 2007-04-15 14:44:09.500 105 12320.38 70.17 55425.03 88888.00 2007-04-15 14:44:09.625 105 12320.33 70.12 55425.00 88888.00 2007-04-15 14:44:09.750 105 12320.27 70.17 55425.00 88888.00 2007-04-15 14:44:09.875 105 12320.25 70.20 55425.03 88888.00 2007-04-15 14:44:10.000 105 12320.20 70.15 55424.97 88888.00 2007-04-15 14:44:10.125 105 12320.23 70.15 55425.00 88888.00 2007-04-15 14:44:10.250 105 12320.27 70.22 55425.05 88888.00 2007-04-15 14:44:10.375 105 12320.25 70.25 55425.05 88888.00 2007-04-15 14:44:10.500 105 12320.27 70.22 55425.05 88888.00 2007-04-15 14:44:10.625 105 12320.33 70.17 55425.03 88888.00 2007-04-15 14:44:10.750 105 12320.33 70.15 55425.03 88888.00 2007-04-15 14:44:10.875 105 12320.33 70.12 55425.05 88888.00 2007-04-15 14:44:11.000 105 12320.33 70.15 55425.03 88888.00 2007-04-15 14:44:11.125 105 12320.30 70.15 55425.05 88888.00 2007-04-15 14:44:11.250 105 12320.25 70.15 55425.05 88888.00 2007-04-15 14:44:11.375 105 12320.33 70.17 55425.00 88888.00 2007-04-15 14:44:11.500 105 12320.25 70.10 55425.00 88888.00 2007-04-15 14:44:11.625 105 12320.20 70.08 55425.00 88888.00 2007-04-15 14:44:11.750 105 12320.25 70.15 55425.03 88888.00 2007-04-15 14:44:11.875 105 12320.27 70.12 55425.00 88888.00 2007-04-15 14:44:12.000 105 12320.33 70.10 55425.00 88888.00 2007-04-15 14:44:12.125 105 12320.40 70.12 55425.05 88888.00 2007-04-15 14:44:12.250 105 12320.35 70.22 55425.05 88888.00 2007-04-15 14:44:12.375 105 12320.38 70.22 55425.05 88888.00 2007-04-15 14:44:12.500 105 12320.40 70.20 55425.03 88888.00 2007-04-15 14:44:12.625 105 12320.45 70.22 55425.00 88888.00 2007-04-15 14:44:12.750 105 12320.42 70.20 55425.05 88888.00 2007-04-15 14:44:12.875 105 12320.33 70.20 55425.05 88888.00 2007-04-15 14:44:13.000 105 12320.27 70.12 55424.97 88888.00 2007-04-15 14:44:13.125 105 12320.25 70.17 55425.03 88888.00 2007-04-15 14:44:13.250 105 12320.27 70.22 55425.00 88888.00 2007-04-15 14:44:13.375 105 12320.25 70.20 55425.00 88888.00 2007-04-15 14:44:13.500 105 12320.33 70.25 55425.05 88888.00 2007-04-15 14:44:13.625 105 12320.40 70.28 55425.07 88888.00 2007-04-15 14:44:13.750 105 12320.38 70.22 55425.05 88888.00 2007-04-15 14:44:13.875 105 12320.33 70.25 55425.03 88888.00 2007-04-15 14:44:14.000 105 12320.33 70.20 55424.97 88888.00 2007-04-15 14:44:14.125 105 12320.35 70.20 55425.03 88888.00 2007-04-15 14:44:14.250 105 12320.33 70.22 55425.05 88888.00 2007-04-15 14:44:14.375 105 12320.33 70.22 55425.00 88888.00 2007-04-15 14:44:14.500 105 12320.40 70.28 55425.05 88888.00 2007-04-15 14:44:14.625 105 12320.42 70.22 55425.05 88888.00 2007-04-15 14:44:14.750 105 12320.45 70.25 55425.07 88888.00 2007-04-15 14:44:14.875 105 12320.38 70.17 55425.03 88888.00 2007-04-15 14:44:15.000 105 12320.33 70.17 55425.03 88888.00 2007-04-15 14:44:15.125 105 12320.38 70.22 55425.07 88888.00 2007-04-15 14:44:15.250 105 12320.38 70.25 55425.07 88888.00 2007-04-15 14:44:15.375 105 12320.38 70.20 55425.03 88888.00 2007-04-15 14:44:15.500 105 12320.38 70.20 55425.03 88888.00 2007-04-15 14:44:15.625 105 12320.40 70.25 55425.05 88888.00 2007-04-15 14:44:15.750 105 12320.45 70.28 55425.07 88888.00 2007-04-15 14:44:15.875 105 12320.42 70.20 55425.05 88888.00 2007-04-15 14:44:16.000 105 12320.40 70.22 55425.05 88888.00 2007-04-15 14:44:16.125 105 12320.42 70.28 55425.05 88888.00 2007-04-15 14:44:16.250 105 12320.40 70.28 55425.05 88888.00 2007-04-15 14:44:16.375 105 12320.40 70.28 55425.05 88888.00 2007-04-15 14:44:16.500 105 12320.40 70.28 55425.05 88888.00 2007-04-15 14:44:16.625 105 12320.48 70.28 55425.05 88888.00 2007-04-15 14:44:16.750 105 12320.48 70.20 55425.03 88888.00 2007-04-15 14:44:16.875 105 12320.33 70.15 55425.03 88888.00 2007-04-15 14:44:17.000 105 12320.35 70.20 55425.03 88888.00 2007-04-15 14:44:17.125 105 12320.45 70.17 55425.03 88888.00 2007-04-15 14:44:17.250 105 12320.42 70.17 55425.03 88888.00 2007-04-15 14:44:17.375 105 12320.40 70.22 55425.03 88888.00 2007-04-15 14:44:17.500 105 12320.48 70.30 55425.07 88888.00 2007-04-15 14:44:17.625 105 12320.55 70.28 55425.07 88888.00 2007-04-15 14:44:17.750 105 12320.50 70.25 55425.05 88888.00 2007-04-15 14:44:17.875 105 12320.42 70.22 55425.03 88888.00 2007-04-15 14:44:18.000 105 12320.45 70.25 55425.05 88888.00 2007-04-15 14:44:18.125 105 12320.45 70.28 55425.03 88888.00 2007-04-15 14:44:18.250 105 12320.38 70.20 55425.03 88888.00 2007-04-15 14:44:18.375 105 12320.45 70.25 55425.07 88888.00 2007-04-15 14:44:18.500 105 12320.50 70.33 55425.10 88888.00 2007-04-15 14:44:18.625 105 12320.52 70.33 55425.05 88888.00 2007-04-15 14:44:18.750 105 12320.50 70.25 55425.03 88888.00 2007-04-15 14:44:18.875 105 12320.48 70.22 55425.03 88888.00 2007-04-15 14:44:19.000 105 12320.50 70.25 55425.03 88888.00 2007-04-15 14:44:19.125 105 12320.52 70.20 55425.05 88888.00 2007-04-15 14:44:19.250 105 12320.50 70.17 55425.07 88888.00 2007-04-15 14:44:19.375 105 12320.45 70.22 55425.05 88888.00 2007-04-15 14:44:19.500 105 12320.45 70.22 55425.03 88888.00 2007-04-15 14:44:19.625 105 12320.42 70.25 55425.05 88888.00 2007-04-15 14:44:19.750 105 12320.40 70.22 55425.10 88888.00 2007-04-15 14:44:19.875 105 12320.45 70.28 55425.12 88888.00 2007-04-15 14:44:20.000 105 12320.45 70.30 55425.10 88888.00 2007-04-15 14:44:20.125 105 12320.33 70.28 55425.10 88888.00 2007-04-15 14:44:20.250 105 12320.30 70.28 55425.10 88888.00 2007-04-15 14:44:20.375 105 12320.30 70.22 55425.07 88888.00 2007-04-15 14:44:20.500 105 12320.27 70.25 55425.07 88888.00 2007-04-15 14:44:20.625 105 12320.23 70.22 55425.10 88888.00 2007-04-15 14:44:20.750 105 12320.23 70.25 55425.10 88888.00 2007-04-15 14:44:20.875 105 12320.27 70.20 55425.07 88888.00 2007-04-15 14:44:21.000 105 12320.33 70.25 55425.07 88888.00 2007-04-15 14:44:21.125 105 12320.35 70.28 55425.10 88888.00 2007-04-15 14:44:21.250 105 12320.30 70.22 55425.07 88888.00 2007-04-15 14:44:21.375 105 12320.38 70.22 55425.05 88888.00 2007-04-15 14:44:21.500 105 12320.38 70.25 55425.07 88888.00 2007-04-15 14:44:21.625 105 12320.38 70.30 55425.12 88888.00 2007-04-15 14:44:21.750 105 12320.40 70.33 55425.18 88888.00 2007-04-15 14:44:21.875 105 12320.40 70.28 55425.12 88888.00 2007-04-15 14:44:22.000 105 12320.38 70.22 55425.05 88888.00 2007-04-15 14:44:22.125 105 12320.33 70.20 55425.07 88888.00 2007-04-15 14:44:22.250 105 12320.33 70.20 55425.07 88888.00 2007-04-15 14:44:22.375 105 12320.40 70.25 55425.07 88888.00 2007-04-15 14:44:22.500 105 12320.42 70.25 55425.10 88888.00 2007-04-15 14:44:22.625 105 12320.40 70.17 55425.07 88888.00 2007-04-15 14:44:22.750 105 12320.45 70.17 55425.07 88888.00 2007-04-15 14:44:22.875 105 12320.45 70.20 55425.10 88888.00 2007-04-15 14:44:23.000 105 12320.45 70.25 55425.10 88888.00 2007-04-15 14:44:23.125 105 12320.45 70.25 55425.07 88888.00 2007-04-15 14:44:23.250 105 12320.45 70.22 55425.10 88888.00 2007-04-15 14:44:23.375 105 12320.45 70.22 55425.07 88888.00 2007-04-15 14:44:23.500 105 12320.42 70.17 55425.07 88888.00 2007-04-15 14:44:23.625 105 12320.42 70.17 55425.10 88888.00 2007-04-15 14:44:23.750 105 12320.45 70.20 55425.12 88888.00 2007-04-15 14:44:23.875 105 12320.45 70.22 55425.10 88888.00 2007-04-15 14:44:24.000 105 12320.45 70.17 55425.07 88888.00 2007-04-15 14:44:24.125 105 12320.48 70.17 55425.10 88888.00 2007-04-15 14:44:24.250 105 12320.45 70.17 55425.15 88888.00 2007-04-15 14:44:24.375 105 12320.48 70.17 55425.15 88888.00 2007-04-15 14:44:24.500 105 12320.48 70.20 55425.12 88888.00 2007-04-15 14:44:24.625 105 12320.45 70.17 55425.10 88888.00 2007-04-15 14:44:24.750 105 12320.45 70.15 55425.10 88888.00 2007-04-15 14:44:24.875 105 12320.50 70.20 55425.15 88888.00 2007-04-15 14:44:25.000 105 12320.55 70.17 55425.12 88888.00 2007-04-15 14:44:25.125 105 12320.52 70.15 55425.12 88888.00 2007-04-15 14:44:25.250 105 12320.58 70.17 55425.15 88888.00 2007-04-15 14:44:25.375 105 12320.52 70.20 55425.15 88888.00 2007-04-15 14:44:25.500 105 12320.50 70.17 55425.15 88888.00 2007-04-15 14:44:25.625 105 12320.45 70.12 55425.15 88888.00 2007-04-15 14:44:25.750 105 12320.45 70.15 55425.15 88888.00 2007-04-15 14:44:25.875 105 12320.55 70.17 55425.12 88888.00 2007-04-15 14:44:26.000 105 12320.50 70.12 55425.10 88888.00 2007-04-15 14:44:26.125 105 12320.42 70.08 55425.10 88888.00 2007-04-15 14:44:26.250 105 12320.40 70.15 55425.15 88888.00 2007-04-15 14:44:26.375 105 12320.48 70.22 55425.18 88888.00 2007-04-15 14:44:26.500 105 12320.48 70.20 55425.18 88888.00 2007-04-15 14:44:26.625 105 12320.48 70.20 55425.12 88888.00 2007-04-15 14:44:26.750 105 12320.45 70.22 55425.18 88888.00 2007-04-15 14:44:26.875 105 12320.45 70.22 55425.18 88888.00 2007-04-15 14:44:27.000 105 12320.48 70.22 55425.12 88888.00 2007-04-15 14:44:27.125 105 12320.50 70.20 55425.12 88888.00 2007-04-15 14:44:27.250 105 12320.38 70.17 55425.12 88888.00 2007-04-15 14:44:27.375 105 12320.40 70.17 55425.12 88888.00 2007-04-15 14:44:27.500 105 12320.42 70.17 55425.15 88888.00 2007-04-15 14:44:27.625 105 12320.48 70.12 55425.15 88888.00 2007-04-15 14:44:27.750 105 12320.48 70.12 55425.12 88888.00 2007-04-15 14:44:27.875 105 12320.45 70.15 55425.15 88888.00 2007-04-15 14:44:28.000 105 12320.48 70.12 55425.10 88888.00 2007-04-15 14:44:28.125 105 12320.55 70.10 55425.12 88888.00 2007-04-15 14:44:28.250 105 12320.55 70.12 55425.15 88888.00 2007-04-15 14:44:28.375 105 12320.50 70.15 55425.12 88888.00 2007-04-15 14:44:28.500 105 12320.50 70.12 55425.12 88888.00 2007-04-15 14:44:28.625 105 12320.50 70.10 55425.15 88888.00 2007-04-15 14:44:28.750 105 12320.45 70.10 55425.15 88888.00 2007-04-15 14:44:28.875 105 12320.45 70.03 55425.18 88888.00 2007-04-15 14:44:29.000 105 12320.42 70.03 55425.15 88888.00 2007-04-15 14:44:29.125 105 12320.42 70.05 55425.18 88888.00 2007-04-15 14:44:29.250 105 12320.42 70.08 55425.12 88888.00 2007-04-15 14:44:29.375 105 12320.45 70.10 55425.12 88888.00 2007-04-15 14:44:29.500 105 12320.45 70.05 55425.12 88888.00 2007-04-15 14:44:29.625 105 12320.38 70.00 55425.12 88888.00 2007-04-15 14:44:29.750 105 12320.48 70.05 55425.15 88888.00 2007-04-15 14:44:29.875 105 12320.58 70.10 55425.15 88888.00 2007-04-15 14:44:30.000 105 12320.58 69.97 55425.12 88888.00 2007-04-15 14:44:30.125 105 12320.55 69.97 55425.12 88888.00 2007-04-15 14:44:30.250 105 12320.60 70.05 55425.12 88888.00 2007-04-15 14:44:30.375 105 12320.62 70.08 55425.12 88888.00 2007-04-15 14:44:30.500 105 12320.62 70.05 55425.15 88888.00 2007-04-15 14:44:30.625 105 12320.62 70.00 55425.15 88888.00 2007-04-15 14:44:30.750 105 12320.58 70.03 55425.15 88888.00 2007-04-15 14:44:30.875 105 12320.58 69.97 55425.10 88888.00 2007-04-15 14:44:31.000 105 12320.58 69.95 55425.12 88888.00 2007-04-15 14:44:31.125 105 12320.65 70.03 55425.18 88888.00 2007-04-15 14:44:31.250 105 12320.58 70.03 55425.18 88888.00 2007-04-15 14:44:31.375 105 12320.55 70.00 55425.12 88888.00 2007-04-15 14:44:31.500 105 12320.50 70.03 55425.15 88888.00 2007-04-15 14:44:31.625 105 12320.55 70.08 55425.15 88888.00 2007-04-15 14:44:31.750 105 12320.60 70.05 55425.18 88888.00 2007-04-15 14:44:31.875 105 12320.67 70.00 55425.18 88888.00 2007-04-15 14:44:32.000 105 12320.65 70.03 55425.15 88888.00 2007-04-15 14:44:32.125 105 12320.55 70.00 55425.18 88888.00 2007-04-15 14:44:32.250 105 12320.52 70.00 55425.20 88888.00 2007-04-15 14:44:32.375 105 12320.58 70.00 55425.20 88888.00 2007-04-15 14:44:32.500 105 12320.52 69.95 55425.18 88888.00 2007-04-15 14:44:32.625 105 12320.48 69.97 55425.20 88888.00 2007-04-15 14:44:32.750 105 12320.50 70.00 55425.22 88888.00 2007-04-15 14:44:32.875 105 12320.60 70.03 55425.20 88888.00 2007-04-15 14:44:33.000 105 12320.65 70.00 55425.18 88888.00 2007-04-15 14:44:33.125 105 12320.60 69.97 55425.18 88888.00 2007-04-15 14:44:33.250 105 12320.52 69.95 55425.20 88888.00 2007-04-15 14:44:33.375 105 12320.55 69.97 55425.20 88888.00 2007-04-15 14:44:33.500 105 12320.62 70.03 55425.20 88888.00 2007-04-15 14:44:33.625 105 12320.62 70.00 55425.18 88888.00 2007-04-15 14:44:33.750 105 12320.58 69.92 55425.12 88888.00 2007-04-15 14:44:33.875 105 12320.58 69.95 55425.15 88888.00 2007-04-15 14:44:34.000 105 12320.60 69.95 55425.15 88888.00 2007-04-15 14:44:34.125 105 12320.60 69.90 55425.15 88888.00 2007-04-15 14:44:34.250 105 12320.55 69.95 55425.15 88888.00 2007-04-15 14:44:34.375 105 12320.60 69.97 55425.12 88888.00 2007-04-15 14:44:34.500 105 12320.58 69.92 55425.15 88888.00 2007-04-15 14:44:34.625 105 12320.52 69.95 55425.15 88888.00 2007-04-15 14:44:34.750 105 12320.60 69.95 55425.18 88888.00 2007-04-15 14:44:34.875 105 12320.60 69.90 55425.18 88888.00 2007-04-15 14:44:35.000 105 12320.58 69.88 55425.12 88888.00 2007-04-15 14:44:35.125 105 12320.62 69.92 55425.15 88888.00 2007-04-15 14:44:35.250 105 12320.62 69.92 55425.15 88888.00 2007-04-15 14:44:35.375 105 12320.65 69.92 55425.12 88888.00 2007-04-15 14:44:35.500 105 12320.67 69.95 55425.15 88888.00 2007-04-15 14:44:35.625 105 12320.62 69.90 55425.15 88888.00 2007-04-15 14:44:35.750 105 12320.62 69.85 55425.15 88888.00 2007-04-15 14:44:35.875 105 12320.70 69.85 55425.12 88888.00 2007-04-15 14:44:36.000 105 12320.73 69.95 55425.15 88888.00 2007-04-15 14:44:36.125 105 12320.73 69.95 55425.18 88888.00 2007-04-15 14:44:36.250 105 12320.70 69.95 55425.18 88888.00 2007-04-15 14:44:36.375 105 12320.65 69.88 55425.20 88888.00 2007-04-15 14:44:36.500 105 12320.60 69.83 55425.20 88888.00 2007-04-15 14:44:36.625 105 12320.62 69.88 55425.20 88888.00 2007-04-15 14:44:36.750 105 12320.62 69.90 55425.20 88888.00 2007-04-15 14:44:36.875 105 12320.65 69.90 55425.20 88888.00 2007-04-15 14:44:37.000 105 12320.65 69.85 55425.18 88888.00 2007-04-15 14:44:37.125 105 12320.62 69.83 55425.18 88888.00 2007-04-15 14:44:37.250 105 12320.58 69.85 55425.20 88888.00 2007-04-15 14:44:37.375 105 12320.60 69.90 55425.20 88888.00 2007-04-15 14:44:37.500 105 12320.60 69.88 55425.20 88888.00 2007-04-15 14:44:37.625 105 12320.58 69.88 55425.20 88888.00 2007-04-15 14:44:37.750 105 12320.58 69.88 55425.20 88888.00 2007-04-15 14:44:37.875 105 12320.48 69.88 55425.15 88888.00 2007-04-15 14:44:38.000 105 12320.48 69.85 55425.15 88888.00 2007-04-15 14:44:38.125 105 12320.55 69.90 55425.18 88888.00 2007-04-15 14:44:38.250 105 12320.70 69.92 55425.22 88888.00 2007-04-15 14:44:38.375 105 12320.67 69.88 55425.20 88888.00 2007-04-15 14:44:38.500 105 12320.65 69.90 55425.18 88888.00 2007-04-15 14:44:38.625 105 12320.65 69.90 55425.18 88888.00 2007-04-15 14:44:38.750 105 12320.62 69.88 55425.15 88888.00 2007-04-15 14:44:38.875 105 12320.62 69.85 55425.18 88888.00 2007-04-15 14:44:39.000 105 12320.67 69.85 55425.15 88888.00 2007-04-15 14:44:39.125 105 12320.73 69.88 55425.15 88888.00 2007-04-15 14:44:39.250 105 12320.70 69.85 55425.20 88888.00 2007-04-15 14:44:39.375 105 12320.73 69.83 55425.15 88888.00 2007-04-15 14:44:39.500 105 12320.70 69.85 55425.18 88888.00 2007-04-15 14:44:39.625 105 12320.67 69.88 55425.20 88888.00 2007-04-15 14:44:39.750 105 12320.67 69.88 55425.20 88888.00 2007-04-15 14:44:39.875 105 12320.62 69.90 55425.15 88888.00 2007-04-15 14:44:40.000 105 12320.65 69.88 55425.12 88888.00 2007-04-15 14:44:40.125 105 12320.67 69.85 55425.15 88888.00 2007-04-15 14:44:40.250 105 12320.65 69.83 55425.15 88888.00 2007-04-15 14:44:40.375 105 12320.67 69.88 55425.18 88888.00 2007-04-15 14:44:40.500 105 12320.70 69.95 55425.18 88888.00 2007-04-15 14:44:40.625 105 12320.75 69.95 55425.22 88888.00 2007-04-15 14:44:40.750 105 12320.75 69.95 55425.22 88888.00 2007-04-15 14:44:40.875 105 12320.73 69.90 55425.20 88888.00 2007-04-15 14:44:41.000 105 12320.67 69.83 55425.18 88888.00 2007-04-15 14:44:41.125 105 12320.73 69.83 55425.20 88888.00 2007-04-15 14:44:41.250 105 12320.75 69.80 55425.20 88888.00 2007-04-15 14:44:41.375 105 12320.83 69.85 55425.18 88888.00 2007-04-15 14:44:41.500 105 12320.77 69.90 55425.20 88888.00 2007-04-15 14:44:41.625 105 12320.70 69.90 55425.18 88888.00 2007-04-15 14:44:41.750 105 12320.67 69.90 55425.20 88888.00 2007-04-15 14:44:41.875 105 12320.70 69.88 55425.18 88888.00 2007-04-15 14:44:42.000 105 12320.62 69.85 55425.15 88888.00 2007-04-15 14:44:42.125 105 12320.62 69.92 55425.18 88888.00 2007-04-15 14:44:42.250 105 12320.65 69.92 55425.18 88888.00 2007-04-15 14:44:42.375 105 12320.65 69.90 55425.18 88888.00 2007-04-15 14:44:42.500 105 12320.60 69.88 55425.18 88888.00 2007-04-15 14:44:42.625 105 12320.62 69.92 55425.20 88888.00 2007-04-15 14:44:42.750 105 12320.67 69.92 55425.18 88888.00 2007-04-15 14:44:42.875 105 12320.67 69.88 55425.18 88888.00 2007-04-15 14:44:43.000 105 12320.67 69.83 55425.15 88888.00 2007-04-15 14:44:43.125 105 12320.65 69.92 55425.18 88888.00 2007-04-15 14:44:43.250 105 12320.62 69.88 55425.18 88888.00 2007-04-15 14:44:43.375 105 12320.67 69.90 55425.18 88888.00 2007-04-15 14:44:43.500 105 12320.73 69.92 55425.18 88888.00 2007-04-15 14:44:43.625 105 12320.77 69.95 55425.20 88888.00 2007-04-15 14:44:43.750 105 12320.73 69.95 55425.18 88888.00 2007-04-15 14:44:43.875 105 12320.62 69.90 55425.15 88888.00 2007-04-15 14:44:44.000 105 12320.70 69.88 55425.18 88888.00 2007-04-15 14:44:44.125 105 12320.73 69.85 55425.18 88888.00 2007-04-15 14:44:44.250 105 12320.73 69.92 55425.22 88888.00 2007-04-15 14:44:44.375 105 12320.70 69.90 55425.18 88888.00 2007-04-15 14:44:44.500 105 12320.65 69.88 55425.18 88888.00 2007-04-15 14:44:44.625 105 12320.65 69.90 55425.20 88888.00 2007-04-15 14:44:44.750 105 12320.62 69.90 55425.20 88888.00 2007-04-15 14:44:44.875 105 12320.60 69.90 55425.18 88888.00 2007-04-15 14:44:45.000 105 12320.60 69.88 55425.18 88888.00 2007-04-15 14:44:45.125 105 12320.62 69.90 55425.25 88888.00 2007-04-15 14:44:45.250 105 12320.65 69.88 55425.22 88888.00 2007-04-15 14:44:45.375 105 12320.67 69.88 55425.18 88888.00 2007-04-15 14:44:45.500 105 12320.75 69.88 55425.20 88888.00 2007-04-15 14:44:45.625 105 12320.77 69.88 55425.18 88888.00 2007-04-15 14:44:45.750 105 12320.75 69.83 55425.18 88888.00 2007-04-15 14:44:45.875 105 12320.67 69.85 55425.18 88888.00 2007-04-15 14:44:46.000 105 12320.70 69.88 55425.18 88888.00 2007-04-15 14:44:46.125 105 12320.73 69.92 55425.18 88888.00 2007-04-15 14:44:46.250 105 12320.65 69.90 55425.18 88888.00 2007-04-15 14:44:46.375 105 12320.67 69.92 55425.20 88888.00 2007-04-15 14:44:46.500 105 12320.70 69.90 55425.20 88888.00 2007-04-15 14:44:46.625 105 12320.70 69.92 55425.20 88888.00 2007-04-15 14:44:46.750 105 12320.65 69.88 55425.12 88888.00 2007-04-15 14:44:46.875 105 12320.67 69.85 55425.12 88888.00 2007-04-15 14:44:47.000 105 12320.73 69.88 55425.12 88888.00 2007-04-15 14:44:47.125 105 12320.80 69.92 55425.18 88888.00 2007-04-15 14:44:47.250 105 12320.73 69.88 55425.15 88888.00 2007-04-15 14:44:47.375 105 12320.65 69.88 55425.12 88888.00 2007-04-15 14:44:47.500 105 12320.62 69.88 55425.18 88888.00 2007-04-15 14:44:47.625 105 12320.73 69.90 55425.15 88888.00 2007-04-15 14:44:47.750 105 12320.80 69.90 55425.20 88888.00 2007-04-15 14:44:47.875 105 12320.80 69.88 55425.20 88888.00 2007-04-15 14:44:48.000 105 12320.77 69.88 55425.18 88888.00 2007-04-15 14:44:48.125 105 12320.75 69.92 55425.18 88888.00 2007-04-15 14:44:48.250 105 12320.67 70.00 55425.22 88888.00 2007-04-15 14:44:48.375 105 12320.70 70.03 55425.25 88888.00 2007-04-15 14:44:48.500 105 12320.75 69.95 55425.22 88888.00 2007-04-15 14:44:48.625 105 12320.80 69.92 55425.18 88888.00 2007-04-15 14:44:48.750 105 12320.83 69.97 55425.20 88888.00 2007-04-15 14:44:48.875 105 12320.77 69.95 55425.18 88888.00 2007-04-15 14:44:49.000 105 12320.75 69.90 55425.18 88888.00 2007-04-15 14:44:49.125 105 12320.77 69.95 55425.18 88888.00 2007-04-15 14:44:49.250 105 12320.80 69.92 55425.18 88888.00 2007-04-15 14:44:49.375 105 12320.83 69.92 55425.15 88888.00 2007-04-15 14:44:49.500 105 12320.85 69.95 55425.18 88888.00 2007-04-15 14:44:49.625 105 12320.80 69.92 55425.20 88888.00 2007-04-15 14:44:49.750 105 12320.80 69.95 55425.20 88888.00 2007-04-15 14:44:49.875 105 12320.83 69.92 55425.18 88888.00 2007-04-15 14:44:50.000 105 12320.75 69.88 55425.20 88888.00 2007-04-15 14:44:50.125 105 12320.77 69.95 55425.20 88888.00 2007-04-15 14:44:50.250 105 12320.75 69.92 55425.18 88888.00 2007-04-15 14:44:50.375 105 12320.77 69.90 55425.18 88888.00 2007-04-15 14:44:50.500 105 12320.77 69.90 55425.18 88888.00 2007-04-15 14:44:50.625 105 12320.75 69.95 55425.22 88888.00 2007-04-15 14:44:50.750 105 12320.70 69.92 55425.20 88888.00 2007-04-15 14:44:50.875 105 12320.73 69.92 55425.20 88888.00 2007-04-15 14:44:51.000 105 12320.73 69.97 55425.22 88888.00 2007-04-15 14:44:51.125 105 12320.70 69.97 55425.22 88888.00 2007-04-15 14:44:51.250 105 12320.75 70.05 55425.25 88888.00 2007-04-15 14:44:51.375 105 12320.77 70.00 55425.20 88888.00 2007-04-15 14:44:51.500 105 12320.73 70.00 55425.20 88888.00 2007-04-15 14:44:51.625 105 12320.70 70.03 55425.20 88888.00 2007-04-15 14:44:51.750 105 12320.67 70.00 55425.20 88888.00 2007-04-15 14:44:51.875 105 12320.70 70.00 55425.20 88888.00 2007-04-15 14:44:52.000 105 12320.62 69.97 55425.18 88888.00 2007-04-15 14:44:52.125 105 12320.62 69.92 55425.18 88888.00 2007-04-15 14:44:52.250 105 12320.73 70.05 55425.22 88888.00 2007-04-15 14:44:52.375 105 12320.83 70.03 55425.20 88888.00 2007-04-15 14:44:52.500 105 12320.83 70.00 55425.22 88888.00 2007-04-15 14:44:52.625 105 12320.80 69.97 55425.20 88888.00 2007-04-15 14:44:52.750 105 12320.77 70.05 55425.22 88888.00 2007-04-15 14:44:52.875 105 12320.77 70.03 55425.18 88888.00 2007-04-15 14:44:53.000 105 12320.77 69.90 55425.12 88888.00 2007-04-15 14:44:53.125 105 12320.85 69.90 55425.20 88888.00 2007-04-15 14:44:53.250 105 12320.90 69.97 55425.22 88888.00 2007-04-15 14:44:53.375 105 12321.00 70.05 55425.20 88888.00 2007-04-15 14:44:53.500 105 12320.88 69.97 55425.20 88888.00 2007-04-15 14:44:53.625 105 12320.83 69.95 55425.20 88888.00 2007-04-15 14:44:53.750 105 12320.83 70.03 55425.20 88888.00 2007-04-15 14:44:53.875 105 12320.85 70.00 55425.20 88888.00 2007-04-15 14:44:54.000 105 12320.92 70.00 55425.20 88888.00 2007-04-15 14:44:54.125 105 12320.98 70.03 55425.25 88888.00 2007-04-15 14:44:54.250 105 12320.88 70.00 55425.22 88888.00 2007-04-15 14:44:54.375 105 12320.85 70.00 55425.20 88888.00 2007-04-15 14:44:54.500 105 12320.80 70.00 55425.18 88888.00 2007-04-15 14:44:54.625 105 12320.80 69.97 55425.12 88888.00 2007-04-15 14:44:54.750 105 12320.80 69.95 55425.18 88888.00 2007-04-15 14:44:54.875 105 12320.88 70.00 55425.25 88888.00 2007-04-15 14:44:55.000 105 12320.88 70.00 55425.20 88888.00 2007-04-15 14:44:55.125 105 12320.88 70.05 55425.25 88888.00 2007-04-15 14:44:55.250 105 12320.92 70.08 55425.25 88888.00 2007-04-15 14:44:55.375 105 12320.95 70.03 55425.20 88888.00 2007-04-15 14:44:55.500 105 12320.90 70.00 55425.18 88888.00 2007-04-15 14:44:55.625 105 12320.90 70.00 55425.20 88888.00 2007-04-15 14:44:55.750 105 12320.90 70.08 55425.18 88888.00 2007-04-15 14:44:55.875 105 12320.88 70.12 55425.20 88888.00 2007-04-15 14:44:56.000 105 12320.90 70.08 55425.20 88888.00 2007-04-15 14:44:56.125 105 12320.90 69.97 55425.20 88888.00 2007-04-15 14:44:56.250 105 12320.88 69.95 55425.20 88888.00 2007-04-15 14:44:56.375 105 12320.90 69.97 55425.20 88888.00 2007-04-15 14:44:56.500 105 12320.85 69.97 55425.20 88888.00 2007-04-15 14:44:56.625 105 12320.80 69.97 55425.20 88888.00 2007-04-15 14:44:56.750 105 12320.75 69.97 55425.20 88888.00 2007-04-15 14:44:56.875 105 12320.83 70.03 55425.20 88888.00 2007-04-15 14:44:57.000 105 12320.90 70.03 55425.18 88888.00 2007-04-15 14:44:57.125 105 12320.85 69.95 55425.18 88888.00 2007-04-15 14:44:57.250 105 12320.88 69.85 55425.12 88888.00 2007-04-15 14:44:57.375 105 12320.92 69.88 55425.15 88888.00 2007-04-15 14:44:57.500 105 12320.95 69.97 55425.18 88888.00 2007-04-15 14:44:57.625 105 12320.98 69.97 55425.20 88888.00 2007-04-15 14:44:57.750 105 12320.85 69.95 55425.20 88888.00 2007-04-15 14:44:57.875 105 12320.85 69.95 55425.20 88888.00 2007-04-15 14:44:58.000 105 12320.90 69.97 55425.20 88888.00 2007-04-15 14:44:58.125 105 12320.90 69.95 55425.22 88888.00 2007-04-15 14:44:58.250 105 12320.88 69.95 55425.20 88888.00 2007-04-15 14:44:58.375 105 12320.92 69.92 55425.22 88888.00 2007-04-15 14:44:58.500 105 12320.95 69.92 55425.20 88888.00 2007-04-15 14:44:58.625 105 12320.95 69.90 55425.22 88888.00 2007-04-15 14:44:58.750 105 12320.90 69.88 55425.18 88888.00 2007-04-15 14:44:58.875 105 12320.83 69.88 55425.12 88888.00 2007-04-15 14:44:59.000 105 12320.90 69.95 55425.18 88888.00 2007-04-15 14:44:59.125 105 12320.92 69.92 55425.22 88888.00 2007-04-15 14:44:59.250 105 12320.83 69.88 55425.18 88888.00 2007-04-15 14:44:59.375 105 12320.92 69.90 55425.22 88888.00 2007-04-15 14:44:59.500 105 12321.02 69.92 55425.22 88888.00 2007-04-15 14:44:59.625 105 12321.02 69.97 55425.20 88888.00 2007-04-15 14:44:59.750 105 12320.95 69.95 55425.20 88888.00 2007-04-15 14:44:59.875 105 12320.95 69.95 55425.22 88888.00 2007-04-15 14:45:00.000 105 12320.92 69.97 55425.25 88888.00 2007-04-15 14:45:00.125 105 12320.95 69.97 55425.22 88888.00 2007-04-15 14:45:00.250 105 12320.92 69.97 55425.22 88888.00 2007-04-15 14:45:00.375 105 12320.90 69.97 55425.22 88888.00 2007-04-15 14:45:00.500 105 12320.88 69.95 55425.20 88888.00 2007-04-15 14:45:00.625 105 12320.95 69.95 55425.20 88888.00 2007-04-15 14:45:00.750 105 12321.00 69.95 55425.22 88888.00 2007-04-15 14:45:00.875 105 12320.98 69.92 55425.25 88888.00 2007-04-15 14:45:01.000 105 12320.95 69.85 55425.20 88888.00 2007-04-15 14:45:01.125 105 12320.95 69.85 55425.22 88888.00 2007-04-15 14:45:01.250 105 12321.05 69.92 55425.20 88888.00 2007-04-15 14:45:01.375 105 12321.10 69.92 55425.22 88888.00 2007-04-15 14:45:01.500 105 12321.10 69.97 55425.22 88888.00 2007-04-15 14:45:01.625 105 12321.10 69.97 55425.28 88888.00 2007-04-15 14:45:01.750 105 12321.05 70.00 55425.25 88888.00 2007-04-15 14:45:01.875 105 12320.98 69.97 55425.22 88888.00 2007-04-15 14:45:02.000 105 12320.92 69.92 55425.20 88888.00 2007-04-15 14:45:02.125 105 12320.95 69.97 55425.20 88888.00 2007-04-15 14:45:02.250 105 12321.08 69.97 55425.28 88888.00 2007-04-15 14:45:02.375 105 12321.10 69.97 55425.25 88888.00 2007-04-15 14:45:02.500 105 12321.05 69.97 55425.25 88888.00 2007-04-15 14:45:02.625 105 12321.05 70.03 55425.22 88888.00 2007-04-15 14:45:02.750 105 12321.10 70.00 55425.25 88888.00 2007-04-15 14:45:02.875 105 12321.00 69.92 55425.25 88888.00 2007-04-15 14:45:03.000 105 12320.95 69.95 55425.20 88888.00 2007-04-15 14:45:03.125 105 12321.00 69.97 55425.25 88888.00 2007-04-15 14:45:03.250 105 12320.98 70.00 55425.28 88888.00 2007-04-15 14:45:03.375 105 12321.08 69.97 55425.28 88888.00 2007-04-15 14:45:03.500 105 12321.10 69.95 55425.25 88888.00 2007-04-15 14:45:03.625 105 12321.05 69.90 55425.22 88888.00 2007-04-15 14:45:03.750 105 12321.00 69.88 55425.25 88888.00 2007-04-15 14:45:03.875 105 12321.00 69.97 55425.28 88888.00 2007-04-15 14:45:04.000 105 12321.00 69.95 55425.22 88888.00 2007-04-15 14:45:04.125 105 12321.02 69.97 55425.25 88888.00 2007-04-15 14:45:04.250 105 12321.08 70.05 55425.30 88888.00 2007-04-15 14:45:04.375 105 12321.12 70.08 55425.32 88888.00 2007-04-15 14:45:04.500 105 12321.02 69.97 55425.32 88888.00 2007-04-15 14:45:04.625 105 12320.95 69.95 55425.28 88888.00 2007-04-15 14:45:04.750 105 12320.92 69.92 55425.28 88888.00 2007-04-15 14:45:04.875 105 12321.02 70.00 55425.28 88888.00 2007-04-15 14:45:05.000 105 12321.05 69.92 55425.25 88888.00 2007-04-15 14:45:05.125 105 12321.00 69.90 55425.22 88888.00 2007-04-15 14:45:05.250 105 12320.95 69.92 55425.25 88888.00 2007-04-15 14:45:05.375 105 12321.05 69.95 55425.25 88888.00 2007-04-15 14:45:05.500 105 12321.12 69.95 55425.25 88888.00 2007-04-15 14:45:05.625 105 12321.17 69.95 55425.28 88888.00 2007-04-15 14:45:05.750 105 12321.15 69.92 55425.25 88888.00 2007-04-15 14:45:05.875 105 12321.17 69.92 55425.25 88888.00 2007-04-15 14:45:06.000 105 12321.12 69.90 55425.22 88888.00 2007-04-15 14:45:06.125 105 12321.02 69.90 55425.22 88888.00 2007-04-15 14:45:06.250 105 12320.98 69.95 55425.30 88888.00 2007-04-15 14:45:06.375 105 12321.05 70.03 55425.28 88888.00 2007-04-15 14:45:06.500 105 12321.05 69.97 55425.30 88888.00 2007-04-15 14:45:06.625 105 12320.95 69.95 55425.28 88888.00 2007-04-15 14:45:06.750 105 12321.00 69.97 55425.28 88888.00 2007-04-15 14:45:06.875 105 12321.08 69.95 55425.28 88888.00 2007-04-15 14:45:07.000 105 12321.12 70.00 55425.28 88888.00 2007-04-15 14:45:07.125 105 12321.10 70.03 55425.30 88888.00 2007-04-15 14:45:07.250 105 12321.17 69.97 55425.32 88888.00 2007-04-15 14:45:07.375 105 12321.23 69.95 55425.30 88888.00 2007-04-15 14:45:07.500 105 12321.10 69.92 55425.25 88888.00 2007-04-15 14:45:07.625 105 12321.00 69.95 55425.22 88888.00 2007-04-15 14:45:07.750 105 12321.00 69.97 55425.28 88888.00 2007-04-15 14:45:07.875 105 12321.05 70.00 55425.30 88888.00 2007-04-15 14:45:08.000 105 12321.08 69.95 55425.28 88888.00 2007-04-15 14:45:08.125 105 12321.05 69.92 55425.28 88888.00 2007-04-15 14:45:08.250 105 12321.02 69.92 55425.25 88888.00 2007-04-15 14:45:08.375 105 12321.08 69.90 55425.25 88888.00 2007-04-15 14:45:08.500 105 12321.00 69.88 55425.25 88888.00 2007-04-15 14:45:08.625 105 12321.05 69.92 55425.28 88888.00 2007-04-15 14:45:08.750 105 12321.08 70.00 55425.28 88888.00 2007-04-15 14:45:08.875 105 12321.05 69.95 55425.28 88888.00 2007-04-15 14:45:09.000 105 12320.98 69.95 55425.25 88888.00 2007-04-15 14:45:09.125 105 12321.00 69.97 55425.30 88888.00 2007-04-15 14:45:09.250 105 12321.02 69.97 55425.32 88888.00 2007-04-15 14:45:09.375 105 12321.00 69.95 55425.32 88888.00 2007-04-15 14:45:09.500 105 12321.02 69.92 55425.30 88888.00 2007-04-15 14:45:09.625 105 12320.98 69.92 55425.28 88888.00 2007-04-15 14:45:09.750 105 12321.02 69.95 55425.25 88888.00 2007-04-15 14:45:09.875 105 12321.12 70.03 55425.30 88888.00 2007-04-15 14:45:10.000 105 12321.12 69.95 55425.30 88888.00 2007-04-15 14:45:10.125 105 12321.12 69.95 55425.30 88888.00 2007-04-15 14:45:10.250 105 12321.15 69.97 55425.28 88888.00 2007-04-15 14:45:10.375 105 12321.15 69.97 55425.30 88888.00 2007-04-15 14:45:10.500 105 12321.12 69.97 55425.32 88888.00 2007-04-15 14:45:10.625 105 12321.00 69.95 55425.35 88888.00 2007-04-15 14:45:10.750 105 12321.00 70.00 55425.35 88888.00 2007-04-15 14:45:10.875 105 12321.10 70.05 55425.38 88888.00 2007-04-15 14:45:11.000 105 12321.15 70.05 55425.35 88888.00 2007-04-15 14:45:11.125 105 12321.12 70.03 55425.32 88888.00 2007-04-15 14:45:11.250 105 12321.08 69.97 55425.32 88888.00 2007-04-15 14:45:11.375 105 12321.10 69.97 55425.35 88888.00 2007-04-15 14:45:11.500 105 12321.12 69.95 55425.38 88888.00 2007-04-15 14:45:11.625 105 12321.15 69.97 55425.32 88888.00 2007-04-15 14:45:11.750 105 12321.05 69.95 55425.28 88888.00 2007-04-15 14:45:11.875 105 12321.02 69.92 55425.30 88888.00 2007-04-15 14:45:12.000 105 12321.02 69.97 55425.30 88888.00 2007-04-15 14:45:12.125 105 12321.05 69.95 55425.32 88888.00 2007-04-15 14:45:12.250 105 12321.10 69.95 55425.32 88888.00 2007-04-15 14:45:12.375 105 12321.02 69.92 55425.32 88888.00 2007-04-15 14:45:12.500 105 12320.98 69.88 55425.35 88888.00 2007-04-15 14:45:12.625 105 12321.00 69.83 55425.30 88888.00 2007-04-15 14:45:12.750 105 12321.00 69.83 55425.32 88888.00 2007-04-15 14:45:12.875 105 12321.05 69.85 55425.32 88888.00 2007-04-15 14:45:13.000 105 12321.05 69.85 55425.28 88888.00 2007-04-15 14:45:13.125 105 12321.05 69.92 55425.30 88888.00 2007-04-15 14:45:13.250 105 12321.02 69.88 55425.32 88888.00 2007-04-15 14:45:13.375 105 12321.10 69.90 55425.32 88888.00 2007-04-15 14:45:13.500 105 12321.15 69.92 55425.35 88888.00 2007-04-15 14:45:13.625 105 12321.08 69.95 55425.38 88888.00 2007-04-15 14:45:13.750 105 12321.02 69.90 55425.35 88888.00 2007-04-15 14:45:13.875 105 12321.08 69.90 55425.30 88888.00 2007-04-15 14:45:14.000 105 12321.15 69.88 55425.32 88888.00 2007-04-15 14:45:14.125 105 12321.10 69.85 55425.32 88888.00 2007-04-15 14:45:14.250 105 12321.00 69.88 55425.32 88888.00 2007-04-15 14:45:14.375 105 12321.10 69.95 55425.35 88888.00 2007-04-15 14:45:14.500 105 12321.15 69.95 55425.35 88888.00 2007-04-15 14:45:14.625 105 12321.10 69.92 55425.32 88888.00 2007-04-15 14:45:14.750 105 12321.15 69.92 55425.35 88888.00 2007-04-15 14:45:14.875 105 12321.12 69.95 55425.32 88888.00 2007-04-15 14:45:15.000 105 12321.10 69.88 55425.32 88888.00 2007-04-15 14:45:15.125 105 12321.02 69.85 55425.32 88888.00 2007-04-15 14:45:15.250 105 12320.95 69.80 55425.32 88888.00 2007-04-15 14:45:15.375 105 12321.02 69.83 55425.32 88888.00 2007-04-15 14:45:15.500 105 12321.02 69.83 55425.32 88888.00 2007-04-15 14:45:15.625 105 12321.00 69.85 55425.32 88888.00 2007-04-15 14:45:15.750 105 12321.02 69.88 55425.35 88888.00 2007-04-15 14:45:15.875 105 12321.12 69.95 55425.35 88888.00 2007-04-15 14:45:16.000 105 12321.15 69.97 55425.35 88888.00 2007-04-15 14:45:16.125 105 12321.20 69.92 55425.35 88888.00 2007-04-15 14:45:16.250 105 12321.10 69.83 55425.32 88888.00 2007-04-15 14:45:16.375 105 12321.02 69.88 55425.32 88888.00 2007-04-15 14:45:16.500 105 12321.10 69.90 55425.32 88888.00 2007-04-15 14:45:16.625 105 12321.20 69.90 55425.32 88888.00 2007-04-15 14:45:16.750 105 12321.08 69.88 55425.32 88888.00 2007-04-15 14:45:16.875 105 12320.95 69.83 55425.35 88888.00 2007-04-15 14:45:17.000 105 12320.98 69.85 55425.32 88888.00 2007-04-15 14:45:17.125 105 12321.08 69.88 55425.32 88888.00 2007-04-15 14:45:17.250 105 12321.02 69.88 55425.38 88888.00 2007-04-15 14:45:17.375 105 12321.00 69.92 55425.38 88888.00 2007-04-15 14:45:17.500 105 12321.00 69.88 55425.35 88888.00 2007-04-15 14:45:17.625 105 12321.12 69.85 55425.35 88888.00 2007-04-15 14:45:17.750 105 12321.12 69.80 55425.38 88888.00 2007-04-15 14:45:17.875 105 12321.05 69.83 55425.35 88888.00 2007-04-15 14:45:18.000 105 12321.00 69.83 55425.38 88888.00 2007-04-15 14:45:18.125 105 12321.05 69.83 55425.38 88888.00 2007-04-15 14:45:18.250 105 12321.15 69.75 55425.35 88888.00 2007-04-15 14:45:18.375 105 12321.12 69.72 55425.30 88888.00 2007-04-15 14:45:18.500 105 12321.10 69.78 55425.32 88888.00 2007-04-15 14:45:18.625 105 12321.10 69.78 55425.32 88888.00 2007-04-15 14:45:18.750 105 12321.10 69.78 55425.30 88888.00 2007-04-15 14:45:18.875 105 12321.12 69.85 55425.35 88888.00 2007-04-15 14:45:19.000 105 12321.27 69.92 55425.38 88888.00 2007-04-15 14:45:19.125 105 12321.23 69.90 55425.38 88888.00 2007-04-15 14:45:19.250 105 12321.10 69.83 55425.38 88888.00 2007-04-15 14:45:19.375 105 12321.05 69.83 55425.35 88888.00 2007-04-15 14:45:19.500 105 12321.08 69.83 55425.35 88888.00 2007-04-15 14:45:19.625 105 12321.12 69.80 55425.35 88888.00 2007-04-15 14:45:19.750 105 12321.15 69.83 55425.35 88888.00 2007-04-15 14:45:19.875 105 12321.17 69.75 55425.38 88888.00 2007-04-15 14:45:20.000 105 12321.17 69.75 55425.35 88888.00 2007-04-15 14:45:20.125 105 12321.08 69.75 55425.35 88888.00 2007-04-15 14:45:20.250 105 12321.08 69.75 55425.38 88888.00 2007-04-15 14:45:20.375 105 12321.15 69.78 55425.38 88888.00 2007-04-15 14:45:20.500 105 12321.12 69.83 55425.38 88888.00 2007-04-15 14:45:20.625 105 12321.10 69.85 55425.35 88888.00 2007-04-15 14:45:20.750 105 12321.02 69.83 55425.32 88888.00 2007-04-15 14:45:20.875 105 12321.02 69.80 55425.35 88888.00 2007-04-15 14:45:21.000 105 12321.17 69.80 55425.35 88888.00 2007-04-15 14:45:21.125 105 12321.23 69.85 55425.40 88888.00 2007-04-15 14:45:21.250 105 12321.12 69.75 55425.38 88888.00 2007-04-15 14:45:21.375 105 12321.12 69.80 55425.38 88888.00 2007-04-15 14:45:21.500 105 12321.17 69.78 55425.35 88888.00 2007-04-15 14:45:21.625 105 12321.10 69.70 55425.30 88888.00 2007-04-15 14:45:21.750 105 12321.17 69.75 55425.38 88888.00 2007-04-15 14:45:21.875 105 12321.23 69.80 55425.40 88888.00 2007-04-15 14:45:22.000 105 12321.23 69.75 55425.35 88888.00 2007-04-15 14:45:22.125 105 12321.17 69.70 55425.35 88888.00 2007-04-15 14:45:22.250 105 12321.12 69.72 55425.30 88888.00 2007-04-15 14:45:22.375 105 12321.10 69.72 55425.35 88888.00 2007-04-15 14:45:22.500 105 12321.12 69.75 55425.35 88888.00 2007-04-15 14:45:22.625 105 12321.17 69.70 55425.38 88888.00 2007-04-15 14:45:22.750 105 12321.23 69.70 55425.38 88888.00 2007-04-15 14:45:22.875 105 12321.20 69.67 55425.40 88888.00 2007-04-15 14:45:23.000 105 12321.10 69.65 55425.35 88888.00 2007-04-15 14:45:23.125 105 12321.02 69.62 55425.35 88888.00 2007-04-15 14:45:23.250 105 12321.12 69.65 55425.43 88888.00 2007-04-15 14:45:23.375 105 12321.23 69.67 55425.43 88888.00 2007-04-15 14:45:23.500 105 12321.20 69.67 55425.43 88888.00 2007-04-15 14:45:23.625 105 12321.10 69.67 55425.38 88888.00 2007-04-15 14:45:23.750 105 12321.12 69.67 55425.40 88888.00 2007-04-15 14:45:23.875 105 12321.23 69.70 55425.43 88888.00 2007-04-15 14:45:24.000 105 12321.20 69.70 55425.43 88888.00 2007-04-15 14:45:24.125 105 12321.10 69.72 55425.40 88888.00 2007-04-15 14:45:24.250 105 12321.15 69.67 55425.40 88888.00 2007-04-15 14:45:24.375 105 12321.20 69.67 55425.43 88888.00 2007-04-15 14:45:24.500 105 12321.15 69.65 55425.35 88888.00 2007-04-15 14:45:24.625 105 12321.10 69.62 55425.35 88888.00 2007-04-15 14:45:24.750 105 12321.15 69.65 55425.40 88888.00 2007-04-15 14:45:24.875 105 12321.23 69.62 55425.40 88888.00 2007-04-15 14:45:25.000 105 12321.27 69.58 55425.38 88888.00 2007-04-15 14:45:25.125 105 12321.23 69.62 55425.40 88888.00 2007-04-15 14:45:25.250 105 12321.25 69.67 55425.43 88888.00 2007-04-15 14:45:25.375 105 12321.27 69.72 55425.43 88888.00 2007-04-15 14:45:25.500 105 12321.27 69.67 55425.40 88888.00 2007-04-15 14:45:25.625 105 12321.27 69.65 55425.40 88888.00 2007-04-15 14:45:25.750 105 12321.27 69.67 55425.43 88888.00 2007-04-15 14:45:25.875 105 12321.27 69.67 55425.43 88888.00 2007-04-15 14:45:26.000 105 12321.23 69.65 55425.40 88888.00 2007-04-15 14:45:26.125 105 12321.23 69.65 55425.38 88888.00 2007-04-15 14:45:26.250 105 12321.23 69.67 55425.40 88888.00 2007-04-15 14:45:26.375 105 12321.35 69.70 55425.40 88888.00 2007-04-15 14:45:26.500 105 12321.25 69.70 55425.43 88888.00 2007-04-15 14:45:26.625 105 12321.25 69.65 55425.43 88888.00 2007-04-15 14:45:26.750 105 12321.25 69.62 55425.35 88888.00 2007-04-15 14:45:26.875 105 12321.33 69.62 55425.38 88888.00 2007-04-15 14:45:27.000 105 12321.33 69.65 55425.35 88888.00 2007-04-15 14:45:27.125 105 12321.27 69.62 55425.40 88888.00 2007-04-15 14:45:27.250 105 12321.20 69.60 55425.43 88888.00 2007-04-15 14:45:27.375 105 12321.20 69.62 55425.40 88888.00 2007-04-15 14:45:27.500 105 12321.23 69.65 55425.40 88888.00 2007-04-15 14:45:27.625 105 12321.35 69.70 55425.43 88888.00 2007-04-15 14:45:27.750 105 12321.33 69.75 55425.47 88888.00 2007-04-15 14:45:27.875 105 12321.33 69.70 55425.45 88888.00 2007-04-15 14:45:28.000 105 12321.27 69.65 55425.43 88888.00 2007-04-15 14:45:28.125 105 12321.25 69.65 55425.43 88888.00 2007-04-15 14:45:28.250 105 12321.30 69.70 55425.43 88888.00 2007-04-15 14:45:28.375 105 12321.33 69.67 55425.40 88888.00 2007-04-15 14:45:28.500 105 12321.30 69.60 55425.40 88888.00 2007-04-15 14:45:28.625 105 12321.23 69.60 55425.40 88888.00 2007-04-15 14:45:28.750 105 12321.25 69.58 55425.40 88888.00 2007-04-15 14:45:28.875 105 12321.20 69.58 55425.43 88888.00 2007-04-15 14:45:29.000 105 12321.12 69.53 55425.35 88888.00 2007-04-15 14:45:29.125 105 12321.12 69.55 55425.38 88888.00 2007-04-15 14:45:29.250 105 12321.17 69.58 55425.43 88888.00 2007-04-15 14:45:29.375 105 12321.23 69.62 55425.40 88888.00 2007-04-15 14:45:29.500 105 12321.20 69.62 55425.43 88888.00 2007-04-15 14:45:29.625 105 12321.25 69.65 55425.43 88888.00 2007-04-15 14:45:29.750 105 12321.30 69.62 55425.43 88888.00 2007-04-15 14:45:29.875 105 12321.25 69.58 55425.43 88888.00 2007-04-15 14:45:30.000 105 12321.20 69.58 55425.38 88888.00 2007-04-15 14:45:30.125 105 12321.20 69.60 55425.40 88888.00 2007-04-15 14:45:30.250 105 12321.20 69.58 55425.43 88888.00 2007-04-15 14:45:30.375 105 12321.27 69.60 55425.38 88888.00 2007-04-15 14:45:30.500 105 12321.25 69.60 55425.38 88888.00 2007-04-15 14:45:30.625 105 12321.27 69.58 55425.38 88888.00 2007-04-15 14:45:30.750 105 12321.27 69.60 55425.40 88888.00 2007-04-15 14:45:30.875 105 12321.27 69.62 55425.40 88888.00 2007-04-15 14:45:31.000 105 12321.27 69.60 55425.35 88888.00 2007-04-15 14:45:31.125 105 12321.25 69.58 55425.38 88888.00 2007-04-15 14:45:31.250 105 12321.20 69.58 55425.38 88888.00 2007-04-15 14:45:31.375 105 12321.25 69.60 55425.40 88888.00 2007-04-15 14:45:31.500 105 12321.33 69.65 55425.38 88888.00 2007-04-15 14:45:31.625 105 12321.30 69.67 55425.43 88888.00 2007-04-15 14:45:31.750 105 12321.25 69.70 55425.40 88888.00 2007-04-15 14:45:31.875 105 12321.30 69.65 55425.40 88888.00 2007-04-15 14:45:32.000 105 12321.30 69.58 55425.38 88888.00 2007-04-15 14:45:32.125 105 12321.27 69.60 55425.40 88888.00 2007-04-15 14:45:32.250 105 12321.17 69.55 55425.40 88888.00 2007-04-15 14:45:32.375 105 12321.17 69.55 55425.40 88888.00 2007-04-15 14:45:32.500 105 12321.23 69.60 55425.40 88888.00 2007-04-15 14:45:32.625 105 12321.23 69.62 55425.43 88888.00 2007-04-15 14:45:32.750 105 12321.25 69.60 55425.40 88888.00 2007-04-15 14:45:32.875 105 12321.23 69.65 55425.43 88888.00 2007-04-15 14:45:33.000 105 12321.23 69.62 55425.45 88888.00 2007-04-15 14:45:33.125 105 12321.30 69.65 55425.47 88888.00 2007-04-15 14:45:33.250 105 12321.25 69.62 55425.47 88888.00 2007-04-15 14:45:33.375 105 12321.17 69.60 55425.47 88888.00 2007-04-15 14:45:33.500 105 12321.20 69.65 55425.50 88888.00 2007-04-15 14:45:33.625 105 12321.25 69.67 55425.45 88888.00 2007-04-15 14:45:33.750 105 12321.27 69.65 55425.43 88888.00 2007-04-15 14:45:33.875 105 12321.20 69.58 55425.43 88888.00 2007-04-15 14:45:34.000 105 12321.23 69.58 55425.43 88888.00 2007-04-15 14:45:34.125 105 12321.25 69.60 55425.45 88888.00 2007-04-15 14:45:34.250 105 12321.25 69.60 55425.47 88888.00 2007-04-15 14:45:34.375 105 12321.25 69.58 55425.43 88888.00 2007-04-15 14:45:34.500 105 12321.25 69.55 55425.43 88888.00 2007-04-15 14:45:34.625 105 12321.20 69.55 55425.40 88888.00 2007-04-15 14:45:34.750 105 12321.20 69.60 55425.45 88888.00 2007-04-15 14:45:34.875 105 12321.20 69.62 55425.45 88888.00 2007-04-15 14:45:35.000 105 12321.25 69.62 55425.45 88888.00 2007-04-15 14:45:35.125 105 12321.23 69.62 55425.47 88888.00 2007-04-15 14:45:35.250 105 12321.15 69.62 55425.47 88888.00 2007-04-15 14:45:35.375 105 12321.15 69.62 55425.45 88888.00 2007-04-15 14:45:35.500 105 12321.17 69.62 55425.45 88888.00 2007-04-15 14:45:35.625 105 12321.15 69.62 55425.45 88888.00 2007-04-15 14:45:35.750 105 12321.20 69.60 55425.45 88888.00 2007-04-15 14:45:35.875 105 12321.27 69.58 55425.45 88888.00 2007-04-15 14:45:36.000 105 12321.30 69.60 55425.45 88888.00 2007-04-15 14:45:36.125 105 12321.27 69.67 55425.47 88888.00 2007-04-15 14:45:36.250 105 12321.30 69.65 55425.47 88888.00 2007-04-15 14:45:36.375 105 12321.30 69.62 55425.45 88888.00 2007-04-15 14:45:36.500 105 12321.27 69.60 55425.45 88888.00 2007-04-15 14:45:36.625 105 12321.27 69.62 55425.45 88888.00 2007-04-15 14:45:36.750 105 12321.23 69.60 55425.45 88888.00 2007-04-15 14:45:36.875 105 12321.17 69.58 55425.45 88888.00 2007-04-15 14:45:37.000 105 12321.17 69.60 55425.47 88888.00 2007-04-15 14:45:37.125 105 12321.23 69.60 55425.45 88888.00 2007-04-15 14:45:37.250 105 12321.20 69.60 55425.45 88888.00 2007-04-15 14:45:37.375 105 12321.17 69.65 55425.45 88888.00 2007-04-15 14:45:37.500 105 12321.25 69.62 55425.45 88888.00 2007-04-15 14:45:37.625 105 12321.27 69.67 55425.45 88888.00 2007-04-15 14:45:37.750 105 12321.23 69.65 55425.43 88888.00 2007-04-15 14:45:37.875 105 12321.20 69.65 55425.45 88888.00 2007-04-15 14:45:38.000 105 12321.15 69.62 55425.45 88888.00 2007-04-15 14:45:38.125 105 12321.10 69.65 55425.50 88888.00 2007-04-15 14:45:38.250 105 12321.17 69.65 55425.47 88888.00 2007-04-15 14:45:38.375 105 12321.23 69.62 55425.45 88888.00 2007-04-15 14:45:38.500 105 12321.25 69.62 55425.45 88888.00 2007-04-15 14:45:38.625 105 12321.23 69.62 55425.45 88888.00 2007-04-15 14:45:38.750 105 12321.20 69.60 55425.43 88888.00 2007-04-15 14:45:38.875 105 12321.25 69.65 55425.50 88888.00 2007-04-15 14:45:39.000 105 12321.25 69.65 55425.50 88888.00 2007-04-15 14:45:39.125 105 12321.20 69.60 55425.50 88888.00 2007-04-15 14:45:39.250 105 12321.15 69.62 55425.55 88888.00 2007-04-15 14:45:39.375 105 12321.12 69.60 55425.53 88888.00 2007-04-15 14:45:39.500 105 12321.08 69.62 55425.50 88888.00 2007-04-15 14:45:39.625 105 12321.12 69.62 55425.55 88888.00 2007-04-15 14:45:39.750 105 12321.17 69.65 55425.53 88888.00 2007-04-15 14:45:39.875 105 12321.17 69.67 55425.53 88888.00 2007-04-15 14:45:40.000 105 12321.17 69.62 55425.50 88888.00 2007-04-15 14:45:40.125 105 12321.23 69.62 55425.50 88888.00 2007-04-15 14:45:40.250 105 12321.25 69.60 55425.55 88888.00 2007-04-15 14:45:40.375 105 12321.27 69.60 55425.53 88888.00 2007-04-15 14:45:40.500 105 12321.25 69.65 55425.55 88888.00 2007-04-15 14:45:40.625 105 12321.25 69.70 55425.57 88888.00 2007-04-15 14:45:40.750 105 12321.15 69.65 55425.53 88888.00 2007-04-15 14:45:40.875 105 12321.17 69.65 55425.50 88888.00 2007-04-15 14:45:41.000 105 12321.15 69.60 55425.47 88888.00 2007-04-15 14:45:41.125 105 12321.12 69.60 55425.53 88888.00 2007-04-15 14:45:41.250 105 12321.15 69.70 55425.57 88888.00 2007-04-15 14:45:41.375 105 12321.20 69.70 55425.57 88888.00 2007-04-15 14:45:41.500 105 12321.30 69.65 55425.50 88888.00 2007-04-15 14:45:41.625 105 12321.30 69.65 55425.53 88888.00 2007-04-15 14:45:41.750 105 12321.25 69.65 55425.53 88888.00 2007-04-15 14:45:41.875 105 12321.20 69.65 55425.53 88888.00 2007-04-15 14:45:42.000 105 12321.25 69.62 55425.53 88888.00 2007-04-15 14:45:42.125 105 12321.25 69.62 55425.50 88888.00 2007-04-15 14:45:42.250 105 12321.25 69.65 55425.55 88888.00 2007-04-15 14:45:42.375 105 12321.23 69.65 55425.55 88888.00 2007-04-15 14:45:42.500 105 12321.17 69.60 55425.50 88888.00 2007-04-15 14:45:42.625 105 12321.20 69.58 55425.53 88888.00 2007-04-15 14:45:42.750 105 12321.23 69.62 55425.50 88888.00 2007-04-15 14:45:42.875 105 12321.23 69.60 55425.50 88888.00 2007-04-15 14:45:43.000 105 12321.17 69.55 55425.47 88888.00 2007-04-15 14:45:43.125 105 12321.20 69.58 55425.53 88888.00 2007-04-15 14:45:43.250 105 12321.25 69.60 55425.55 88888.00 2007-04-15 14:45:43.375 105 12321.23 69.65 55425.55 88888.00 2007-04-15 14:45:43.500 105 12321.20 69.62 55425.53 88888.00 2007-04-15 14:45:43.625 105 12321.17 69.62 55425.53 88888.00 2007-04-15 14:45:43.750 105 12321.23 69.62 55425.53 88888.00 2007-04-15 14:45:43.875 105 12321.20 69.62 55425.55 88888.00 2007-04-15 14:45:44.000 105 12321.17 69.62 55425.53 88888.00 2007-04-15 14:45:44.125 105 12321.17 69.58 55425.53 88888.00 2007-04-15 14:45:44.250 105 12321.12 69.60 55425.50 88888.00 2007-04-15 14:45:44.375 105 12321.20 69.62 55425.50 88888.00 2007-04-15 14:45:44.500 105 12321.15 69.65 55425.55 88888.00 2007-04-15 14:45:44.625 105 12321.23 69.65 55425.53 88888.00 2007-04-15 14:45:44.750 105 12321.20 69.55 55425.50 88888.00 2007-04-15 14:45:44.875 105 12321.25 69.58 55425.53 88888.00 2007-04-15 14:45:45.000 105 12321.20 69.62 55425.50 88888.00 2007-04-15 14:45:45.125 105 12321.12 69.67 55425.55 88888.00 2007-04-15 14:45:45.250 105 12321.12 69.60 55425.53 88888.00 2007-04-15 14:45:45.375 105 12321.17 69.60 55425.50 88888.00 2007-04-15 14:45:45.500 105 12321.15 69.62 55425.50 88888.00 2007-04-15 14:45:45.625 105 12321.10 69.62 55425.53 88888.00 2007-04-15 14:45:45.750 105 12321.10 69.62 55425.53 88888.00 2007-04-15 14:45:45.875 105 12321.20 69.62 55425.53 88888.00 2007-04-15 14:45:46.000 105 12321.33 69.67 55425.55 88888.00 2007-04-15 14:45:46.125 105 12321.25 69.65 55425.55 88888.00 2007-04-15 14:45:46.250 105 12321.20 69.60 55425.55 88888.00 2007-04-15 14:45:46.375 105 12321.15 69.58 55425.53 88888.00 2007-04-15 14:45:46.500 105 12321.15 69.60 55425.53 88888.00 2007-04-15 14:45:46.625 105 12321.17 69.62 55425.50 88888.00 2007-04-15 14:45:46.750 105 12321.15 69.62 55425.53 88888.00 2007-04-15 14:45:46.875 105 12321.17 69.60 55425.53 88888.00 2007-04-15 14:45:47.000 105 12321.23 69.62 55425.53 88888.00 2007-04-15 14:45:47.125 105 12321.20 69.62 55425.53 88888.00 2007-04-15 14:45:47.250 105 12321.20 69.65 55425.53 88888.00 2007-04-15 14:45:47.375 105 12321.20 69.62 55425.55 88888.00 2007-04-15 14:45:47.500 105 12321.15 69.60 55425.53 88888.00 2007-04-15 14:45:47.625 105 12321.15 69.67 55425.55 88888.00 2007-04-15 14:45:47.750 105 12321.20 69.72 55425.55 88888.00 2007-04-15 14:45:47.875 105 12321.23 69.65 55425.50 88888.00 2007-04-15 14:45:48.000 105 12321.15 69.60 55425.47 88888.00 2007-04-15 14:45:48.125 105 12321.10 69.65 55425.53 88888.00 2007-04-15 14:45:48.250 105 12321.12 69.67 55425.55 88888.00 2007-04-15 14:45:48.375 105 12321.20 69.65 55425.53 88888.00 2007-04-15 14:45:48.500 105 12321.20 69.65 55425.53 88888.00 2007-04-15 14:45:48.625 105 12321.20 69.65 55425.55 88888.00 2007-04-15 14:45:48.750 105 12321.17 69.67 55425.55 88888.00 2007-04-15 14:45:48.875 105 12321.15 69.67 55425.53 88888.00 2007-04-15 14:45:49.000 105 12321.15 69.62 55425.47 88888.00 2007-04-15 14:45:49.125 105 12321.20 69.62 55425.50 88888.00 2007-04-15 14:45:49.250 105 12321.15 69.62 55425.53 88888.00 2007-04-15 14:45:49.375 105 12321.12 69.65 55425.53 88888.00 2007-04-15 14:45:49.500 105 12321.10 69.62 55425.53 88888.00 2007-04-15 14:45:49.625 105 12321.05 69.60 55425.55 88888.00 2007-04-15 14:45:49.750 105 12321.10 69.65 55425.53 88888.00 2007-04-15 14:45:49.875 105 12321.08 69.70 55425.55 88888.00 2007-04-15 14:45:50.000 105 12321.15 69.72 55425.53 88888.00 2007-04-15 14:45:50.125 105 12321.17 69.72 55425.50 88888.00 2007-04-15 14:45:50.250 105 12321.20 69.67 55425.53 88888.00 2007-04-15 14:45:50.375 105 12321.25 69.65 55425.53 88888.00 2007-04-15 14:45:50.500 105 12321.23 69.60 55425.53 88888.00 2007-04-15 14:45:50.625 105 12321.17 69.60 55425.53 88888.00 2007-04-15 14:45:50.750 105 12321.17 69.60 55425.55 88888.00 2007-04-15 14:45:50.875 105 12321.25 69.67 55425.55 88888.00 2007-04-15 14:45:51.000 105 12321.25 69.67 55425.55 88888.00 2007-04-15 14:45:51.125 105 12321.20 69.70 55425.57 88888.00 2007-04-15 14:45:51.250 105 12321.25 69.75 55425.57 88888.00 2007-04-15 14:45:51.375 105 12321.20 69.72 55425.53 88888.00 2007-04-15 14:45:51.500 105 12321.17 69.65 55425.53 88888.00 2007-04-15 14:45:51.625 105 12321.20 69.62 55425.47 88888.00 2007-04-15 14:45:51.750 105 12321.17 69.65 55425.50 88888.00 2007-04-15 14:45:51.875 105 12321.23 69.65 55425.53 88888.00 2007-04-15 14:45:52.000 105 12321.23 69.62 55425.53 88888.00 2007-04-15 14:45:52.125 105 12321.23 69.65 55425.53 88888.00 2007-04-15 14:45:52.250 105 12321.20 69.65 55425.55 88888.00 2007-04-15 14:45:52.375 105 12321.23 69.65 55425.55 88888.00 2007-04-15 14:45:52.500 105 12321.27 69.62 55425.53 88888.00 2007-04-15 14:45:52.625 105 12321.20 69.58 55425.50 88888.00 2007-04-15 14:45:52.750 105 12321.20 69.58 55425.50 88888.00 2007-04-15 14:45:52.875 105 12321.27 69.60 55425.50 88888.00 2007-04-15 14:45:53.000 105 12321.30 69.65 55425.53 88888.00 2007-04-15 14:45:53.125 105 12321.38 69.60 55425.53 88888.00 2007-04-15 14:45:53.250 105 12321.30 69.60 55425.53 88888.00 2007-04-15 14:45:53.375 105 12321.30 69.62 55425.55 88888.00 2007-04-15 14:45:53.500 105 12321.23 69.62 55425.53 88888.00 2007-04-15 14:45:53.625 105 12321.17 69.60 55425.55 88888.00 2007-04-15 14:45:53.750 105 12321.20 69.62 55425.55 88888.00 2007-04-15 14:45:53.875 105 12321.20 69.65 55425.55 88888.00 2007-04-15 14:45:54.000 105 12321.23 69.62 55425.50 88888.00 2007-04-15 14:45:54.125 105 12321.23 69.55 55425.50 88888.00 2007-04-15 14:45:54.250 105 12321.17 69.53 55425.53 88888.00 2007-04-15 14:45:54.375 105 12321.20 69.58 55425.50 88888.00 2007-04-15 14:45:54.500 105 12321.20 69.62 55425.50 88888.00 2007-04-15 14:45:54.625 105 12321.23 69.62 55425.53 88888.00 2007-04-15 14:45:54.750 105 12321.23 69.62 55425.57 88888.00 2007-04-15 14:45:54.875 105 12321.23 69.62 55425.57 88888.00 2007-04-15 14:45:55.000 105 12321.20 69.58 55425.53 88888.00 2007-04-15 14:45:55.125 105 12321.27 69.58 55425.50 88888.00 2007-04-15 14:45:55.250 105 12321.30 69.60 55425.55 88888.00 2007-04-15 14:45:55.375 105 12321.35 69.58 55425.55 88888.00 2007-04-15 14:45:55.500 105 12321.35 69.58 55425.55 88888.00 2007-04-15 14:45:55.625 105 12321.30 69.58 55425.53 88888.00 2007-04-15 14:45:55.750 105 12321.33 69.58 55425.55 88888.00 2007-04-15 14:45:55.875 105 12321.33 69.58 55425.55 88888.00 2007-04-15 14:45:56.000 105 12321.27 69.60 55425.50 88888.00 2007-04-15 14:45:56.125 105 12321.25 69.58 55425.47 88888.00 2007-04-15 14:45:56.250 105 12321.27 69.58 55425.55 88888.00 2007-04-15 14:45:56.375 105 12321.33 69.58 55425.53 88888.00 2007-04-15 14:45:56.500 105 12321.23 69.55 55425.53 88888.00 2007-04-15 14:45:56.625 105 12321.23 69.55 55425.53 88888.00 2007-04-15 14:45:56.750 105 12321.25 69.55 55425.53 88888.00 2007-04-15 14:45:56.875 105 12321.33 69.55 55425.55 88888.00 2007-04-15 14:45:57.000 105 12321.35 69.55 55425.55 88888.00 2007-04-15 14:45:57.125 105 12321.27 69.58 55425.53 88888.00 2007-04-15 14:45:57.250 105 12321.25 69.55 55425.55 88888.00 2007-04-15 14:45:57.375 105 12321.30 69.58 55425.53 88888.00 2007-04-15 14:45:57.500 105 12321.38 69.62 55425.55 88888.00 2007-04-15 14:45:57.625 105 12321.27 69.58 55425.55 88888.00 2007-04-15 14:45:57.750 105 12321.17 69.55 55425.53 88888.00 2007-04-15 14:45:57.875 105 12321.23 69.55 55425.55 88888.00 2007-04-15 14:45:58.000 105 12321.30 69.60 55425.57 88888.00 2007-04-15 14:45:58.125 105 12321.27 69.53 55425.57 88888.00 2007-04-15 14:45:58.250 105 12321.25 69.53 55425.60 88888.00 2007-04-15 14:45:58.375 105 12321.33 69.53 55425.60 88888.00 2007-04-15 14:45:58.500 105 12321.38 69.60 55425.62 88888.00 2007-04-15 14:45:58.625 105 12321.40 69.55 55425.60 88888.00 2007-04-15 14:45:58.750 105 12321.35 69.55 55425.57 88888.00 2007-04-15 14:45:58.875 105 12321.30 69.50 55425.57 88888.00 2007-04-15 14:45:59.000 105 12321.20 69.47 55425.57 88888.00 2007-04-15 14:45:59.125 105 12321.25 69.50 55425.57 88888.00 2007-04-15 14:45:59.250 105 12321.27 69.53 55425.60 88888.00 2007-04-15 14:45:59.375 105 12321.30 69.47 55425.55 88888.00 2007-04-15 14:45:59.500 105 12321.30 69.47 55425.57 88888.00 2007-04-15 14:45:59.625 105 12321.30 69.50 55425.57 88888.00 2007-04-15 14:45:59.750 105 12321.25 69.55 55425.55 88888.00 2007-04-15 14:45:59.875 105 12321.20 69.53 55425.55 88888.00 2007-04-15 14:46:00.000 105 12321.23 69.50 55425.53 88888.00 2007-04-15 14:46:00.125 105 12321.30 69.53 55425.53 88888.00 2007-04-15 14:46:00.250 105 12321.25 69.42 55425.50 88888.00 2007-04-15 14:46:00.375 105 12321.27 69.42 55425.53 88888.00 2007-04-15 14:46:00.500 105 12321.27 69.47 55425.53 88888.00 2007-04-15 14:46:00.625 105 12321.27 69.47 55425.55 88888.00 2007-04-15 14:46:00.750 105 12321.30 69.47 55425.55 88888.00 2007-04-15 14:46:00.875 105 12321.27 69.42 55425.55 88888.00 2007-04-15 14:46:01.000 105 12321.23 69.42 55425.55 88888.00 2007-04-15 14:46:01.125 105 12321.17 69.42 55425.57 88888.00 2007-04-15 14:46:01.250 105 12321.20 69.47 55425.57 88888.00 2007-04-15 14:46:01.375 105 12321.33 69.50 55425.60 88888.00 2007-04-15 14:46:01.500 105 12321.35 69.50 55425.62 88888.00 2007-04-15 14:46:01.625 105 12321.33 69.42 55425.57 88888.00 2007-04-15 14:46:01.750 105 12321.27 69.38 55425.57 88888.00 2007-04-15 14:46:01.875 105 12321.27 69.42 55425.60 88888.00 2007-04-15 14:46:02.000 105 12321.33 69.45 55425.62 88888.00 2007-04-15 14:46:02.125 105 12321.33 69.47 55425.62 88888.00 2007-04-15 14:46:02.250 105 12321.27 69.45 55425.57 88888.00 2007-04-15 14:46:02.375 105 12321.33 69.45 55425.55 88888.00 2007-04-15 14:46:02.500 105 12321.33 69.40 55425.57 88888.00 2007-04-15 14:46:02.625 105 12321.30 69.38 55425.57 88888.00 2007-04-15 14:46:02.750 105 12321.30 69.40 55425.60 88888.00 2007-04-15 14:46:02.875 105 12321.27 69.40 55425.55 88888.00 2007-04-15 14:46:03.000 105 12321.27 69.40 55425.57 88888.00 2007-04-15 14:46:03.125 105 12321.30 69.38 55425.62 88888.00 2007-04-15 14:46:03.250 105 12321.25 69.35 55425.62 88888.00 2007-04-15 14:46:03.375 105 12321.23 69.35 55425.57 88888.00 2007-04-15 14:46:03.500 105 12321.25 69.33 55425.57 88888.00 2007-04-15 14:46:03.625 105 12321.38 69.38 55425.57 88888.00 2007-04-15 14:46:03.750 105 12321.38 69.38 55425.57 88888.00 2007-04-15 14:46:03.875 105 12321.27 69.33 55425.57 88888.00 2007-04-15 14:46:04.000 105 12321.25 69.30 55425.57 88888.00 2007-04-15 14:46:04.125 105 12321.33 69.38 55425.60 88888.00 2007-04-15 14:46:04.250 105 12321.25 69.35 55425.62 88888.00 2007-04-15 14:46:04.375 105 12321.17 69.35 55425.57 88888.00 2007-04-15 14:46:04.500 105 12321.20 69.30 55425.57 88888.00 2007-04-15 14:46:04.625 105 12321.25 69.30 55425.57 88888.00 2007-04-15 14:46:04.750 105 12321.17 69.30 55425.57 88888.00 2007-04-15 14:46:04.875 105 12321.08 69.28 55425.55 88888.00 2007-04-15 14:46:05.000 105 12321.08 69.30 55425.55 88888.00 2007-04-15 14:46:05.125 105 12321.23 69.33 55425.60 88888.00 2007-04-15 14:46:05.250 105 12321.20 69.30 55425.62 88888.00 2007-04-15 14:46:05.375 105 12321.20 69.35 55425.60 88888.00 2007-04-15 14:46:05.500 105 12321.20 69.35 55425.60 88888.00 2007-04-15 14:46:05.625 105 12321.17 69.28 55425.60 88888.00 2007-04-15 14:46:05.750 105 12321.15 69.22 55425.57 88888.00 2007-04-15 14:46:05.875 105 12321.17 69.22 55425.57 88888.00 2007-04-15 14:46:06.000 105 12321.23 69.22 55425.57 88888.00 2007-04-15 14:46:06.125 105 12321.23 69.28 55425.62 88888.00 2007-04-15 14:46:06.250 105 12321.20 69.30 55425.62 88888.00 2007-04-15 14:46:06.375 105 12321.12 69.25 55425.60 88888.00 2007-04-15 14:46:06.500 105 12320.98 69.22 55425.57 88888.00 2007-04-15 14:46:06.625 105 12321.02 69.22 55425.57 88888.00 2007-04-15 14:46:06.750 105 12321.10 69.25 55425.60 88888.00 2007-04-15 14:46:06.875 105 12321.17 69.30 55425.60 88888.00 2007-04-15 14:46:07.000 105 12321.20 69.25 55425.62 88888.00 2007-04-15 14:46:07.125 105 12321.20 69.20 55425.60 88888.00 2007-04-15 14:46:07.250 105 12321.15 69.17 55425.60 88888.00 2007-04-15 14:46:07.375 105 12321.10 69.20 55425.60 88888.00 2007-04-15 14:46:07.500 105 12321.15 69.22 55425.62 88888.00 2007-04-15 14:46:07.625 105 12321.20 69.22 55425.60 88888.00 2007-04-15 14:46:07.750 105 12321.20 69.30 55425.62 88888.00 2007-04-15 14:46:07.875 105 12321.17 69.22 55425.65 88888.00 2007-04-15 14:46:08.000 105 12321.12 69.20 55425.65 88888.00 2007-04-15 14:46:08.125 105 12321.10 69.20 55425.65 88888.00 2007-04-15 14:46:08.250 105 12321.10 69.22 55425.62 88888.00 2007-04-15 14:46:08.375 105 12321.15 69.25 55425.65 88888.00 2007-04-15 14:46:08.500 105 12321.17 69.30 55425.65 88888.00 2007-04-15 14:46:08.625 105 12321.23 69.30 55425.65 88888.00 2007-04-15 14:46:08.750 105 12321.20 69.22 55425.62 88888.00 2007-04-15 14:46:08.875 105 12321.23 69.22 55425.62 88888.00 2007-04-15 14:46:09.000 105 12321.23 69.25 55425.60 88888.00 2007-04-15 14:46:09.125 105 12321.17 69.20 55425.60 88888.00 2007-04-15 14:46:09.250 105 12321.20 69.17 55425.62 88888.00 2007-04-15 14:46:09.375 105 12321.27 69.20 55425.60 88888.00 2007-04-15 14:46:09.500 105 12321.33 69.17 55425.62 88888.00 2007-04-15 14:46:09.625 105 12321.30 69.20 55425.62 88888.00 2007-04-15 14:46:09.750 105 12321.27 69.20 55425.62 88888.00 2007-04-15 14:46:09.875 105 12321.25 69.25 55425.65 88888.00 2007-04-15 14:46:10.000 105 12321.30 69.28 55425.62 88888.00 2007-04-15 14:46:10.125 105 12321.30 69.25 55425.65 88888.00 2007-04-15 14:46:10.250 105 12321.27 69.28 55425.68 88888.00 2007-04-15 14:46:10.375 105 12321.25 69.25 55425.65 88888.00 2007-04-15 14:46:10.500 105 12321.25 69.22 55425.68 88888.00 2007-04-15 14:46:10.625 105 12321.25 69.22 55425.68 88888.00 2007-04-15 14:46:10.750 105 12321.20 69.22 55425.65 88888.00 2007-04-15 14:46:10.875 105 12321.20 69.20 55425.68 88888.00 2007-04-15 14:46:11.000 105 12321.15 69.22 55425.68 88888.00 2007-04-15 14:46:11.125 105 12321.12 69.22 55425.68 88888.00 2007-04-15 14:46:11.250 105 12321.08 69.08 55425.65 88888.00 2007-04-15 14:46:11.375 105 12321.10 69.10 55425.62 88888.00 2007-04-15 14:46:11.500 105 12321.10 69.17 55425.68 88888.00 2007-04-15 14:46:11.625 105 12321.15 69.22 55425.68 88888.00 2007-04-15 14:46:11.750 105 12321.20 69.22 55425.68 88888.00 2007-04-15 14:46:11.875 105 12321.12 69.22 55425.70 88888.00 2007-04-15 14:46:12.000 105 12321.10 69.15 55425.68 88888.00 2007-04-15 14:46:12.125 105 12321.12 69.15 55425.68 88888.00 2007-04-15 14:46:12.250 105 12321.15 69.15 55425.65 88888.00 2007-04-15 14:46:12.375 105 12321.20 69.17 55425.60 88888.00 2007-04-15 14:46:12.500 105 12321.15 69.20 55425.68 88888.00 2007-04-15 14:46:12.625 105 12321.20 69.15 55425.65 88888.00 2007-04-15 14:46:12.750 105 12321.17 69.15 55425.65 88888.00 2007-04-15 14:46:12.875 105 12321.20 69.17 55425.68 88888.00 2007-04-15 14:46:13.000 105 12321.15 69.17 55425.65 88888.00 2007-04-15 14:46:13.125 105 12321.12 69.20 55425.65 88888.00 2007-04-15 14:46:13.250 105 12321.12 69.17 55425.70 88888.00 2007-04-15 14:46:13.375 105 12321.23 69.22 55425.70 88888.00 2007-04-15 14:46:13.500 105 12321.27 69.22 55425.72 88888.00 2007-04-15 14:46:13.625 105 12321.23 69.12 55425.70 88888.00 2007-04-15 14:46:13.750 105 12321.17 69.10 55425.65 88888.00 2007-04-15 14:46:13.875 105 12321.17 69.10 55425.65 88888.00 2007-04-15 14:46:14.000 105 12321.20 69.15 55425.65 88888.00 2007-04-15 14:46:14.125 105 12321.17 69.12 55425.68 88888.00 2007-04-15 14:46:14.250 105 12321.15 69.10 55425.72 88888.00 2007-04-15 14:46:14.375 105 12321.15 69.10 55425.70 88888.00 2007-04-15 14:46:14.500 105 12321.15 69.12 55425.68 88888.00 2007-04-15 14:46:14.625 105 12321.12 69.17 55425.70 88888.00 2007-04-15 14:46:14.750 105 12321.15 69.20 55425.72 88888.00 2007-04-15 14:46:14.875 105 12321.12 69.12 55425.70 88888.00 2007-04-15 14:46:15.000 105 12321.10 69.08 55425.65 88888.00 2007-04-15 14:46:15.125 105 12321.12 69.15 55425.68 88888.00 2007-04-15 14:46:15.250 105 12321.12 69.12 55425.68 88888.00 2007-04-15 14:46:15.375 105 12321.12 69.12 55425.65 88888.00 2007-04-15 14:46:15.500 105 12321.12 69.08 55425.62 88888.00 2007-04-15 14:46:15.625 105 12321.12 69.12 55425.68 88888.00 2007-04-15 14:46:15.750 105 12321.17 69.12 55425.70 88888.00 2007-04-15 14:46:15.875 105 12321.12 69.08 55425.68 88888.00 2007-04-15 14:46:16.000 105 12321.12 69.05 55425.68 88888.00 2007-04-15 14:46:16.125 105 12321.12 69.08 55425.72 88888.00 2007-04-15 14:46:16.250 105 12321.17 69.08 55425.68 88888.00 2007-04-15 14:46:16.375 105 12321.25 69.10 55425.70 88888.00 2007-04-15 14:46:16.500 105 12321.20 69.10 55425.68 88888.00 2007-04-15 14:46:16.625 105 12321.25 69.10 55425.70 88888.00 2007-04-15 14:46:16.750 105 12321.17 69.08 55425.70 88888.00 2007-04-15 14:46:16.875 105 12321.15 69.10 55425.70 88888.00 2007-04-15 14:46:17.000 105 12321.17 69.12 55425.70 88888.00 2007-04-15 14:46:17.125 105 12321.12 69.12 55425.68 88888.00 2007-04-15 14:46:17.250 105 12321.08 69.05 55425.68 88888.00 2007-04-15 14:46:17.375 105 12321.10 69.08 55425.68 88888.00 2007-04-15 14:46:17.500 105 12321.17 69.03 55425.68 88888.00 2007-04-15 14:46:17.625 105 12321.20 69.03 55425.70 88888.00 2007-04-15 14:46:17.750 105 12321.25 69.08 55425.70 88888.00 2007-04-15 14:46:17.875 105 12321.23 69.08 55425.68 88888.00 2007-04-15 14:46:18.000 105 12321.23 69.05 55425.68 88888.00 2007-04-15 14:46:18.125 105 12321.20 69.10 55425.72 88888.00 2007-04-15 14:46:18.250 105 12321.08 69.10 55425.70 88888.00 2007-04-15 14:46:18.375 105 12321.12 69.03 55425.68 88888.00 2007-04-15 14:46:18.500 105 12321.17 69.08 55425.72 88888.00 2007-04-15 14:46:18.625 105 12321.17 69.10 55425.70 88888.00 2007-04-15 14:46:18.750 105 12321.10 69.10 55425.70 88888.00 2007-04-15 14:46:18.875 105 12321.10 69.05 55425.70 88888.00 2007-04-15 14:46:19.000 105 12321.12 69.08 55425.68 88888.00 2007-04-15 14:46:19.125 105 12321.12 69.05 55425.68 88888.00 2007-04-15 14:46:19.250 105 12321.15 69.05 55425.68 88888.00 2007-04-15 14:46:19.375 105 12321.23 69.05 55425.68 88888.00 2007-04-15 14:46:19.500 105 12321.25 69.08 55425.70 88888.00 2007-04-15 14:46:19.625 105 12321.17 69.08 55425.70 88888.00 2007-04-15 14:46:19.750 105 12321.12 69.03 55425.68 88888.00 2007-04-15 14:46:19.875 105 12321.15 69.00 55425.65 88888.00 2007-04-15 14:46:20.000 105 12321.17 69.05 55425.68 88888.00 2007-04-15 14:46:20.125 105 12321.23 69.10 55425.70 88888.00 2007-04-15 14:46:20.250 105 12321.17 69.15 55425.68 88888.00 2007-04-15 14:46:20.375 105 12321.17 69.10 55425.68 88888.00 2007-04-15 14:46:20.500 105 12321.27 69.08 55425.72 88888.00 2007-04-15 14:46:20.625 105 12321.30 69.08 55425.70 88888.00 2007-04-15 14:46:20.750 105 12321.27 69.10 55425.70 88888.00 2007-04-15 14:46:20.875 105 12321.17 69.12 55425.72 88888.00 2007-04-15 14:46:21.000 105 12321.15 69.15 55425.75 88888.00 2007-04-15 14:46:21.125 105 12321.12 69.15 55425.72 88888.00 2007-04-15 14:46:21.250 105 12321.08 69.05 55425.70 88888.00 2007-04-15 14:46:21.375 105 12321.15 69.00 55425.70 88888.00 2007-04-15 14:46:21.500 105 12321.17 69.00 55425.72 88888.00 2007-04-15 14:46:21.625 105 12321.20 69.08 55425.68 88888.00 2007-04-15 14:46:21.750 105 12321.15 69.05 55425.70 88888.00 2007-04-15 14:46:21.875 105 12321.08 69.05 55425.68 88888.00 2007-04-15 14:46:22.000 105 12321.10 69.03 55425.70 88888.00 2007-04-15 14:46:22.125 105 12321.08 68.97 55425.75 88888.00 2007-04-15 14:46:22.250 105 12321.08 69.00 55425.75 88888.00 2007-04-15 14:46:22.375 105 12321.15 69.03 55425.72 88888.00 2007-04-15 14:46:22.500 105 12321.08 69.00 55425.68 88888.00 2007-04-15 14:46:22.625 105 12321.05 69.03 55425.72 88888.00 2007-04-15 14:46:22.750 105 12321.05 68.97 55425.70 88888.00 2007-04-15 14:46:22.875 105 12321.10 69.00 55425.70 88888.00 2007-04-15 14:46:23.000 105 12321.12 69.00 55425.68 88888.00 2007-04-15 14:46:23.125 105 12321.17 69.00 55425.68 88888.00 2007-04-15 14:46:23.250 105 12321.20 68.97 55425.68 88888.00 2007-04-15 14:46:23.375 105 12321.15 68.97 55425.65 88888.00 2007-04-15 14:46:23.500 105 12321.17 69.00 55425.65 88888.00 2007-04-15 14:46:23.625 105 12321.23 69.03 55425.68 88888.00 2007-04-15 14:46:23.750 105 12321.17 68.97 55425.68 88888.00 2007-04-15 14:46:23.875 105 12321.12 69.05 55425.70 88888.00 2007-04-15 14:46:24.000 105 12321.12 69.08 55425.72 88888.00 2007-04-15 14:46:24.125 105 12321.10 69.00 55425.72 88888.00 2007-04-15 14:46:24.250 105 12321.08 68.97 55425.72 88888.00 2007-04-15 14:46:24.375 105 12321.08 69.03 55425.72 88888.00 2007-04-15 14:46:24.500 105 12321.12 69.03 55425.72 88888.00 2007-04-15 14:46:24.625 105 12321.12 68.97 55425.72 88888.00 2007-04-15 14:46:24.750 105 12321.12 68.97 55425.68 88888.00 2007-04-15 14:46:24.875 105 12321.17 68.97 55425.70 88888.00 2007-04-15 14:46:25.000 105 12321.23 69.00 55425.68 88888.00 2007-04-15 14:46:25.125 105 12321.25 69.03 55425.72 88888.00 2007-04-15 14:46:25.250 105 12321.20 69.03 55425.72 88888.00 2007-04-15 14:46:25.375 105 12321.12 69.00 55425.70 88888.00 2007-04-15 14:46:25.500 105 12321.10 68.97 55425.70 88888.00 2007-04-15 14:46:25.625 105 12321.05 68.95 55425.70 88888.00 2007-04-15 14:46:25.750 105 12321.05 68.97 55425.70 88888.00 2007-04-15 14:46:25.875 105 12321.05 68.95 55425.75 88888.00 2007-04-15 14:46:26.000 105 12321.08 68.95 55425.75 88888.00 2007-04-15 14:46:26.125 105 12321.05 68.97 55425.75 88888.00 2007-04-15 14:46:26.250 105 12320.98 68.95 55425.75 88888.00 2007-04-15 14:46:26.375 105 12320.98 68.92 55425.70 88888.00 2007-04-15 14:46:26.500 105 12321.02 68.90 55425.75 88888.00 2007-04-15 14:46:26.625 105 12321.10 68.97 55425.72 88888.00 2007-04-15 14:46:26.750 105 12321.15 68.95 55425.72 88888.00 2007-04-15 14:46:26.875 105 12321.23 68.92 55425.75 88888.00 2007-04-15 14:46:27.000 105 12321.25 68.95 55425.75 88888.00 2007-04-15 14:46:27.125 105 12321.15 68.95 55425.72 88888.00 2007-04-15 14:46:27.250 105 12321.05 68.97 55425.75 88888.00 2007-04-15 14:46:27.375 105 12321.08 68.92 55425.72 88888.00 2007-04-15 14:46:27.500 105 12321.17 68.90 55425.72 88888.00 2007-04-15 14:46:27.625 105 12321.23 68.92 55425.72 88888.00 2007-04-15 14:46:27.750 105 12321.15 68.97 55425.72 88888.00 2007-04-15 14:46:27.875 105 12321.15 68.95 55425.75 88888.00 2007-04-15 14:46:28.000 105 12321.12 68.95 55425.75 88888.00 2007-04-15 14:46:28.125 105 12321.15 68.95 55425.78 88888.00 2007-04-15 14:46:28.250 105 12321.17 68.90 55425.75 88888.00 2007-04-15 14:46:28.375 105 12321.15 68.85 55425.72 88888.00 2007-04-15 14:46:28.500 105 12321.20 68.85 55425.75 88888.00 2007-04-15 14:46:28.625 105 12321.15 68.90 55425.72 88888.00 2007-04-15 14:46:28.750 105 12321.12 68.92 55425.72 88888.00 2007-04-15 14:46:28.875 105 12321.08 68.95 55425.70 88888.00 2007-04-15 14:46:29.000 105 12321.05 68.95 55425.68 88888.00 2007-04-15 14:46:29.125 105 12321.08 68.95 55425.72 88888.00 2007-04-15 14:46:29.250 105 12321.15 68.95 55425.75 88888.00 2007-04-15 14:46:29.375 105 12321.17 68.97 55425.72 88888.00 2007-04-15 14:46:29.500 105 12321.15 68.95 55425.72 88888.00 2007-04-15 14:46:29.625 105 12321.12 68.92 55425.72 88888.00 2007-04-15 14:46:29.750 105 12321.12 68.92 55425.72 88888.00 2007-04-15 14:46:29.875 105 12321.15 68.97 55425.75 88888.00 2007-04-15 14:46:30.000 105 12321.17 68.97 55425.75 88888.00 2007-04-15 14:46:30.125 105 12321.15 68.95 55425.75 88888.00 2007-04-15 14:46:30.250 105 12321.10 68.95 55425.75 88888.00 2007-04-15 14:46:30.375 105 12321.12 68.92 55425.75 88888.00 2007-04-15 14:46:30.500 105 12321.17 68.95 55425.78 88888.00 2007-04-15 14:46:30.625 105 12321.20 69.05 55425.78 88888.00 2007-04-15 14:46:30.750 105 12321.23 69.00 55425.78 88888.00 2007-04-15 14:46:30.875 105 12321.17 68.88 55425.72 88888.00 2007-04-15 14:46:31.000 105 12321.12 68.85 55425.72 88888.00 2007-04-15 14:46:31.125 105 12321.20 68.92 55425.72 88888.00 2007-04-15 14:46:31.250 105 12321.27 68.92 55425.72 88888.00 2007-04-15 14:46:31.375 105 12321.23 68.88 55425.72 88888.00 2007-04-15 14:46:31.500 105 12321.17 68.88 55425.75 88888.00 2007-04-15 14:46:31.625 105 12321.20 68.88 55425.75 88888.00 2007-04-15 14:46:31.750 105 12321.25 68.88 55425.72 88888.00 2007-04-15 14:46:31.875 105 12321.25 68.88 55425.68 88888.00 2007-04-15 14:46:32.000 105 12321.30 68.90 55425.72 88888.00 2007-04-15 14:46:32.125 105 12321.27 68.88 55425.72 88888.00 2007-04-15 14:46:32.250 105 12321.23 68.88 55425.72 88888.00 2007-04-15 14:46:32.375 105 12321.23 68.85 55425.72 88888.00 2007-04-15 14:46:32.500 105 12321.25 68.83 55425.75 88888.00 2007-04-15 14:46:32.625 105 12321.27 68.85 55425.75 88888.00 2007-04-15 14:46:32.750 105 12321.30 68.88 55425.75 88888.00 2007-04-15 14:46:32.875 105 12321.27 68.85 55425.70 88888.00 2007-04-15 14:46:33.000 105 12321.27 68.85 55425.70 88888.00 2007-04-15 14:46:33.125 105 12321.27 68.85 55425.72 88888.00 2007-04-15 14:46:33.250 105 12321.23 68.88 55425.72 88888.00 2007-04-15 14:46:33.375 105 12321.25 68.97 55425.75 88888.00 2007-04-15 14:46:33.500 105 12321.30 68.95 55425.75 88888.00 2007-04-15 14:46:33.625 105 12321.23 68.88 55425.72 88888.00 2007-04-15 14:46:33.750 105 12321.23 68.85 55425.72 88888.00 2007-04-15 14:46:33.875 105 12321.25 68.90 55425.70 88888.00 2007-04-15 14:46:34.000 105 12321.25 68.90 55425.70 88888.00 2007-04-15 14:46:34.125 105 12321.20 68.80 55425.75 88888.00 2007-04-15 14:46:34.250 105 12321.12 68.72 55425.72 88888.00 2007-04-15 14:46:34.375 105 12321.10 68.75 55425.72 88888.00 2007-04-15 14:46:34.500 105 12321.15 68.83 55425.75 88888.00 2007-04-15 14:46:34.625 105 12321.23 68.88 55425.78 88888.00 2007-04-15 14:46:34.750 105 12321.20 68.85 55425.72 88888.00 2007-04-15 14:46:34.875 105 12321.20 68.83 55425.75 88888.00 2007-04-15 14:46:35.000 105 12321.25 68.80 55425.72 88888.00 2007-04-15 14:46:35.125 105 12321.27 68.80 55425.72 88888.00 2007-04-15 14:46:35.250 105 12321.30 68.80 55425.72 88888.00 2007-04-15 14:46:35.375 105 12321.33 68.80 55425.72 88888.00 2007-04-15 14:46:35.500 105 12321.25 68.78 55425.72 88888.00 2007-04-15 14:46:35.625 105 12321.17 68.78 55425.70 88888.00 2007-04-15 14:46:35.750 105 12321.12 68.78 55425.70 88888.00 2007-04-15 14:46:35.875 105 12321.17 68.70 55425.70 88888.00 2007-04-15 14:46:36.000 105 12321.23 68.78 55425.70 88888.00 2007-04-15 14:46:36.125 105 12321.30 68.85 55425.75 88888.00 2007-04-15 14:46:36.250 105 12321.27 68.83 55425.72 88888.00 2007-04-15 14:46:36.375 105 12321.27 68.78 55425.72 88888.00 2007-04-15 14:46:36.500 105 12321.25 68.72 55425.75 88888.00 2007-04-15 14:46:36.625 105 12321.35 68.78 55425.75 88888.00 2007-04-15 14:46:36.750 105 12321.38 68.83 55425.72 88888.00 2007-04-15 14:46:36.875 105 12321.33 68.80 55425.72 88888.00 2007-04-15 14:46:37.000 105 12321.20 68.72 55425.72 88888.00 2007-04-15 14:46:37.125 105 12321.15 68.72 55425.75 88888.00 2007-04-15 14:46:37.250 105 12321.25 68.75 55425.78 88888.00 2007-04-15 14:46:37.375 105 12321.33 68.78 55425.72 88888.00 2007-04-15 14:46:37.500 105 12321.30 68.70 55425.70 88888.00 2007-04-15 14:46:37.625 105 12321.25 68.70 55425.72 88888.00 2007-04-15 14:46:37.750 105 12321.23 68.67 55425.70 88888.00 2007-04-15 14:46:37.875 105 12321.27 68.67 55425.72 88888.00 2007-04-15 14:46:38.000 105 12321.35 68.67 55425.72 88888.00 2007-04-15 14:46:38.125 105 12321.35 68.62 55425.70 88888.00 2007-04-15 14:46:38.250 105 12321.30 68.62 55425.75 88888.00 2007-04-15 14:46:38.375 105 12321.38 68.72 55425.78 88888.00 2007-04-15 14:46:38.500 105 12321.35 68.72 55425.75 88888.00 2007-04-15 14:46:38.625 105 12321.27 68.67 55425.75 88888.00 2007-04-15 14:46:38.750 105 12321.30 68.67 55425.78 88888.00 2007-04-15 14:46:38.875 105 12321.30 68.70 55425.75 88888.00 2007-04-15 14:46:39.000 105 12321.30 68.67 55425.75 88888.00 2007-04-15 14:46:39.125 105 12321.30 68.72 55425.75 88888.00 2007-04-15 14:46:39.250 105 12321.30 68.70 55425.75 88888.00 2007-04-15 14:46:39.375 105 12321.35 68.65 55425.72 88888.00 2007-04-15 14:46:39.500 105 12321.33 68.62 55425.72 88888.00 2007-04-15 14:46:39.625 105 12321.23 68.60 55425.70 88888.00 2007-04-15 14:46:39.750 105 12321.20 68.65 55425.72 88888.00 2007-04-15 14:46:39.875 105 12321.27 68.67 55425.75 88888.00 2007-04-15 14:46:40.000 105 12321.25 68.62 55425.72 88888.00 2007-04-15 14:46:40.125 105 12321.27 68.62 55425.78 88888.00 2007-04-15 14:46:40.250 105 12321.30 68.62 55425.78 88888.00 2007-04-15 14:46:40.375 105 12321.30 68.65 55425.78 88888.00 2007-04-15 14:46:40.500 105 12321.33 68.70 55425.75 88888.00 2007-04-15 14:46:40.625 105 12321.38 68.70 55425.75 88888.00 2007-04-15 14:46:40.750 105 12321.25 68.62 55425.75 88888.00 2007-04-15 14:46:40.875 105 12321.20 68.62 55425.75 88888.00 2007-04-15 14:46:41.000 105 12321.27 68.62 55425.72 88888.00 2007-04-15 14:46:41.125 105 12321.27 68.65 55425.80 88888.00 2007-04-15 14:46:41.250 105 12321.20 68.62 55425.75 88888.00 2007-04-15 14:46:41.375 105 12321.23 68.60 55425.72 88888.00 2007-04-15 14:46:41.500 105 12321.27 68.62 55425.80 88888.00 2007-04-15 14:46:41.625 105 12321.27 68.60 55425.82 88888.00 2007-04-15 14:46:41.750 105 12321.27 68.62 55425.78 88888.00 2007-04-15 14:46:41.875 105 12321.27 68.62 55425.78 88888.00 2007-04-15 14:46:42.000 105 12321.25 68.55 55425.75 88888.00 2007-04-15 14:46:42.125 105 12321.27 68.55 55425.78 88888.00 2007-04-15 14:46:42.250 105 12321.30 68.50 55425.75 88888.00 2007-04-15 14:46:42.375 105 12321.30 68.47 55425.72 88888.00 2007-04-15 14:46:42.500 105 12321.27 68.50 55425.75 88888.00 2007-04-15 14:46:42.625 105 12321.27 68.55 55425.75 88888.00 2007-04-15 14:46:42.750 105 12321.30 68.55 55425.75 88888.00 2007-04-15 14:46:42.875 105 12321.27 68.53 55425.70 88888.00 2007-04-15 14:46:43.000 105 12321.25 68.55 55425.75 88888.00 2007-04-15 14:46:43.125 105 12321.20 68.53 55425.72 88888.00 2007-04-15 14:46:43.250 105 12321.15 68.47 55425.70 88888.00 2007-04-15 14:46:43.375 105 12321.17 68.53 55425.72 88888.00 2007-04-15 14:46:43.500 105 12321.17 68.47 55425.72 88888.00 2007-04-15 14:46:43.625 105 12321.17 68.50 55425.72 88888.00 2007-04-15 14:46:43.750 105 12321.17 68.50 55425.72 88888.00 2007-04-15 14:46:43.875 105 12321.23 68.50 55425.72 88888.00 2007-04-15 14:46:44.000 105 12321.23 68.50 55425.70 88888.00 2007-04-15 14:46:44.125 105 12321.12 68.50 55425.75 88888.00 2007-04-15 14:46:44.250 105 12321.08 68.53 55425.72 88888.00 2007-04-15 14:46:44.375 105 12321.20 68.53 55425.78 88888.00 2007-04-15 14:46:44.500 105 12321.30 68.50 55425.80 88888.00 2007-04-15 14:46:44.625 105 12321.27 68.50 55425.78 88888.00 2007-04-15 14:46:44.750 105 12321.20 68.50 55425.75 88888.00 2007-04-15 14:46:44.875 105 12321.12 68.45 55425.75 88888.00 2007-04-15 14:46:45.000 105 12321.17 68.45 55425.72 88888.00 2007-04-15 14:46:45.125 105 12321.23 68.45 55425.75 88888.00 2007-04-15 14:46:45.250 105 12321.20 68.50 55425.78 88888.00 2007-04-15 14:46:45.375 105 12321.23 68.55 55425.78 88888.00 2007-04-15 14:46:45.500 105 12321.17 68.45 55425.75 88888.00 2007-04-15 14:46:45.625 105 12321.23 68.42 55425.75 88888.00 2007-04-15 14:46:45.750 105 12321.25 68.47 55425.75 88888.00 2007-04-15 14:46:45.875 105 12321.30 68.47 55425.70 88888.00 2007-04-15 14:46:46.000 105 12321.33 68.45 55425.70 88888.00 2007-04-15 14:46:46.125 105 12321.25 68.45 55425.72 88888.00 2007-04-15 14:46:46.250 105 12321.20 68.38 55425.72 88888.00 2007-04-15 14:46:46.375 105 12321.17 68.42 55425.75 88888.00 2007-04-15 14:46:46.500 105 12321.23 68.50 55425.80 88888.00 2007-04-15 14:46:46.625 105 12321.25 68.53 55425.78 88888.00 2007-04-15 14:46:46.750 105 12321.17 68.42 55425.78 88888.00 2007-04-15 14:46:46.875 105 12321.12 68.38 55425.75 88888.00 2007-04-15 14:46:47.000 105 12321.15 68.38 55425.75 88888.00 2007-04-15 14:46:47.125 105 12321.15 68.38 55425.72 88888.00 2007-04-15 14:46:47.250 105 12321.08 68.35 55425.75 88888.00 2007-04-15 14:46:47.375 105 12321.08 68.35 55425.78 88888.00 2007-04-15 14:46:47.500 105 12321.08 68.38 55425.80 88888.00 2007-04-15 14:46:47.625 105 12321.10 68.40 55425.78 88888.00 2007-04-15 14:46:47.750 105 12321.15 68.40 55425.75 88888.00 2007-04-15 14:46:47.875 105 12321.20 68.38 55425.78 88888.00 2007-04-15 14:46:48.000 105 12321.20 68.28 55425.75 88888.00 2007-04-15 14:46:48.125 105 12321.12 68.25 55425.72 88888.00 2007-04-15 14:46:48.250 105 12321.12 68.35 55425.80 88888.00 2007-04-15 14:46:48.375 105 12321.12 68.40 55425.80 88888.00 2007-04-15 14:46:48.500 105 12321.05 68.33 55425.78 88888.00 2007-04-15 14:46:48.625 105 12321.00 68.25 55425.75 88888.00 2007-04-15 14:46:48.750 105 12321.02 68.28 55425.78 88888.00 2007-04-15 14:46:48.875 105 12321.05 68.30 55425.80 88888.00 2007-04-15 14:46:49.000 105 12321.05 68.35 55425.78 88888.00 2007-04-15 14:46:49.125 105 12321.08 68.35 55425.80 88888.00 2007-04-15 14:46:49.250 105 12321.10 68.28 55425.78 88888.00 2007-04-15 14:46:49.375 105 12321.10 68.28 55425.78 88888.00 2007-04-15 14:46:49.500 105 12321.10 68.28 55425.78 88888.00 2007-04-15 14:46:49.625 105 12321.10 68.30 55425.82 88888.00 2007-04-15 14:46:49.750 105 12321.08 68.35 55425.85 88888.00 2007-04-15 14:46:49.875 105 12321.12 68.40 55425.82 88888.00 2007-04-15 14:46:50.000 105 12321.05 68.35 55425.80 88888.00 2007-04-15 14:46:50.125 105 12321.02 68.33 55425.80 88888.00 2007-04-15 14:46:50.250 105 12320.92 68.28 55425.80 88888.00 2007-04-15 14:46:50.375 105 12320.95 68.30 55425.80 88888.00 2007-04-15 14:46:50.500 105 12320.92 68.28 55425.78 88888.00 2007-04-15 14:46:50.625 105 12320.95 68.35 55425.82 88888.00 2007-04-15 14:46:50.750 105 12320.95 68.35 55425.80 88888.00 2007-04-15 14:46:50.875 105 12320.90 68.35 55425.78 88888.00 2007-04-15 14:46:51.000 105 12320.85 68.30 55425.78 88888.00 2007-04-15 14:46:51.125 105 12320.88 68.28 55425.80 88888.00 2007-04-15 14:46:51.250 105 12320.92 68.22 55425.80 88888.00 2007-04-15 14:46:51.375 105 12320.98 68.25 55425.80 88888.00 2007-04-15 14:46:51.500 105 12320.90 68.25 55425.80 88888.00 2007-04-15 14:46:51.625 105 12320.92 68.30 55425.80 88888.00 2007-04-15 14:46:51.750 105 12321.00 68.30 55425.80 88888.00 2007-04-15 14:46:51.875 105 12320.92 68.30 55425.85 88888.00 2007-04-15 14:46:52.000 105 12320.92 68.30 55425.82 88888.00 2007-04-15 14:46:52.125 105 12320.90 68.25 55425.80 88888.00 2007-04-15 14:46:52.250 105 12320.88 68.15 55425.75 88888.00 2007-04-15 14:46:52.375 105 12320.90 68.15 55425.80 88888.00 2007-04-15 14:46:52.500 105 12320.92 68.28 55425.82 88888.00 2007-04-15 14:46:52.625 105 12320.90 68.28 55425.80 88888.00 2007-04-15 14:46:52.750 105 12320.90 68.22 55425.75 88888.00 2007-04-15 14:46:52.875 105 12320.88 68.20 55425.78 88888.00 2007-04-15 14:46:53.000 105 12320.88 68.22 55425.80 88888.00 2007-04-15 14:46:53.125 105 12320.90 68.22 55425.80 88888.00 2007-04-15 14:46:53.250 105 12320.90 68.20 55425.80 88888.00 2007-04-15 14:46:53.375 105 12320.88 68.17 55425.78 88888.00 2007-04-15 14:46:53.500 105 12320.83 68.17 55425.80 88888.00 2007-04-15 14:46:53.625 105 12320.80 68.22 55425.80 88888.00 2007-04-15 14:46:53.750 105 12320.77 68.17 55425.80 88888.00 2007-04-15 14:46:53.875 105 12320.85 68.17 55425.80 88888.00 2007-04-15 14:46:54.000 105 12320.85 68.20 55425.82 88888.00 2007-04-15 14:46:54.125 105 12320.85 68.28 55425.88 88888.00 2007-04-15 14:46:54.250 105 12320.80 68.28 55425.85 88888.00 2007-04-15 14:46:54.375 105 12320.80 68.22 55425.82 88888.00 2007-04-15 14:46:54.500 105 12320.83 68.22 55425.80 88888.00 2007-04-15 14:46:54.625 105 12320.80 68.22 55425.82 88888.00 2007-04-15 14:46:54.750 105 12320.77 68.20 55425.80 88888.00 2007-04-15 14:46:54.875 105 12320.73 68.20 55425.80 88888.00 2007-04-15 14:46:55.000 105 12320.73 68.22 55425.78 88888.00 2007-04-15 14:46:55.125 105 12320.75 68.25 55425.82 88888.00 2007-04-15 14:46:55.250 105 12320.77 68.17 55425.88 88888.00 2007-04-15 14:46:55.375 105 12320.83 68.15 55425.85 88888.00 2007-04-15 14:46:55.500 105 12320.80 68.12 55425.82 88888.00 2007-04-15 14:46:55.625 105 12320.73 68.12 55425.82 88888.00 2007-04-15 14:46:55.750 105 12320.70 68.17 55425.82 88888.00 2007-04-15 14:46:55.875 105 12320.83 68.25 55425.85 88888.00 2007-04-15 14:46:56.000 105 12320.88 68.22 55425.85 88888.00 2007-04-15 14:46:56.125 105 12320.85 68.22 55425.88 88888.00 2007-04-15 14:46:56.250 105 12320.83 68.20 55425.88 88888.00 2007-04-15 14:46:56.375 105 12320.75 68.17 55425.85 88888.00 2007-04-15 14:46:56.500 105 12320.67 68.12 55425.82 88888.00 2007-04-15 14:46:56.625 105 12320.62 68.12 55425.85 88888.00 2007-04-15 14:46:56.750 105 12320.73 68.25 55425.88 88888.00 2007-04-15 14:46:56.875 105 12320.70 68.25 55425.85 88888.00 2007-04-15 14:46:57.000 105 12320.67 68.17 55425.85 88888.00 2007-04-15 14:46:57.125 105 12320.60 68.12 55425.82 88888.00 2007-04-15 14:46:57.250 105 12320.60 68.12 55425.88 88888.00 2007-04-15 14:46:57.375 105 12320.67 68.15 55425.88 88888.00 2007-04-15 14:46:57.500 105 12320.70 68.15 55425.88 88888.00 2007-04-15 14:46:57.625 105 12320.73 68.10 55425.88 88888.00 2007-04-15 14:46:57.750 105 12320.75 68.15 55425.85 88888.00 2007-04-15 14:46:57.875 105 12320.75 68.20 55425.85 88888.00 2007-04-15 14:46:58.000 105 12320.67 68.17 55425.85 88888.00 2007-04-15 14:46:58.125 105 12320.65 68.12 55425.85 88888.00 2007-04-15 14:46:58.250 105 12320.60 68.12 55425.85 88888.00 2007-04-15 14:46:58.375 105 12320.60 68.17 55425.82 88888.00 2007-04-15 14:46:58.500 105 12320.58 68.15 55425.82 88888.00 2007-04-15 14:46:58.625 105 12320.60 68.12 55425.85 88888.00 2007-04-15 14:46:58.750 105 12320.65 68.10 55425.85 88888.00 2007-04-15 14:46:58.875 105 12320.75 68.15 55425.88 88888.00 2007-04-15 14:46:59.000 105 12320.73 68.17 55425.88 88888.00 2007-04-15 14:46:59.125 105 12320.62 68.12 55425.85 88888.00 2007-04-15 14:46:59.250 105 12320.55 68.05 55425.88 88888.00 2007-04-15 14:46:59.375 105 12320.65 68.08 55425.90 88888.00 2007-04-15 14:46:59.500 105 12320.70 68.12 55425.90 88888.00 2007-04-15 14:46:59.625 105 12320.67 68.08 55425.82 88888.00 2007-04-15 14:46:59.750 105 12320.62 68.10 55425.85 88888.00 2007-04-15 14:46:59.875 105 12320.52 68.05 55425.85 88888.00 2007-04-15 14:47:00.000 105 12320.50 67.97 55425.80 88888.00 2007-04-15 14:47:00.125 105 12320.50 67.95 55425.82 88888.00 2007-04-15 14:47:00.250 105 12320.58 67.97 55425.82 88888.00 2007-04-15 14:47:00.375 105 12320.58 68.03 55425.82 88888.00 2007-04-15 14:47:00.500 105 12320.67 68.08 55425.85 88888.00 2007-04-15 14:47:00.625 105 12320.70 68.08 55425.90 88888.00 2007-04-15 14:47:00.750 105 12320.65 68.08 55425.88 88888.00 2007-04-15 14:47:00.875 105 12320.65 68.08 55425.88 88888.00 2007-04-15 14:47:01.000 105 12320.62 68.05 55425.88 88888.00 2007-04-15 14:47:01.125 105 12320.52 68.05 55425.88 88888.00 2007-04-15 14:47:01.250 105 12320.52 68.10 55425.93 88888.00 2007-04-15 14:47:01.375 105 12320.58 68.05 55425.90 88888.00 2007-04-15 14:47:01.500 105 12320.58 68.03 55425.88 88888.00 2007-04-15 14:47:01.625 105 12320.58 68.08 55425.85 88888.00 2007-04-15 14:47:01.750 105 12320.60 68.12 55425.88 88888.00 2007-04-15 14:47:01.875 105 12320.62 68.12 55425.90 88888.00 2007-04-15 14:47:02.000 105 12320.60 68.05 55425.85 88888.00 2007-04-15 14:47:02.125 105 12320.60 68.00 55425.85 88888.00 2007-04-15 14:47:02.250 105 12320.55 68.05 55425.88 88888.00 2007-04-15 14:47:02.375 105 12320.58 68.05 55425.90 88888.00 2007-04-15 14:47:02.500 105 12320.60 68.08 55425.93 88888.00 2007-04-15 14:47:02.625 105 12320.58 68.05 55425.90 88888.00 2007-04-15 14:47:02.750 105 12320.52 68.05 55425.93 88888.00 2007-04-15 14:47:02.875 105 12320.52 68.05 55425.93 88888.00 2007-04-15 14:47:03.000 105 12320.58 68.03 55425.90 88888.00 2007-04-15 14:47:03.125 105 12320.55 68.05 55425.93 88888.00 2007-04-15 14:47:03.250 105 12320.52 68.05 55425.93 88888.00 2007-04-15 14:47:03.375 105 12320.58 68.08 55425.93 88888.00 2007-04-15 14:47:03.500 105 12320.62 68.05 55425.93 88888.00 2007-04-15 14:47:03.625 105 12320.60 68.05 55425.93 88888.00 2007-04-15 14:47:03.750 105 12320.55 68.03 55425.93 88888.00 2007-04-15 14:47:03.875 105 12320.58 68.05 55425.90 88888.00 2007-04-15 14:47:04.000 105 12320.60 68.03 55425.90 88888.00 2007-04-15 14:47:04.125 105 12320.65 68.03 55425.90 88888.00 2007-04-15 14:47:04.250 105 12320.62 68.05 55425.90 88888.00 2007-04-15 14:47:04.375 105 12320.58 68.05 55425.90 88888.00 2007-04-15 14:47:04.500 105 12320.60 68.03 55425.93 88888.00 2007-04-15 14:47:04.625 105 12320.62 68.05 55425.90 88888.00 2007-04-15 14:47:04.750 105 12320.58 68.00 55425.88 88888.00 2007-04-15 14:47:04.875 105 12320.55 67.97 55425.88 88888.00 2007-04-15 14:47:05.000 105 12320.55 67.95 55425.85 88888.00 2007-04-15 14:47:05.125 105 12320.52 68.00 55425.90 88888.00 2007-04-15 14:47:05.250 105 12320.58 68.03 55425.93 88888.00 2007-04-15 14:47:05.375 105 12320.62 68.03 55425.93 88888.00 2007-04-15 14:47:05.500 105 12320.58 68.03 55425.90 88888.00 2007-04-15 14:47:05.625 105 12320.52 68.00 55425.93 88888.00 2007-04-15 14:47:05.750 105 12320.58 68.03 55425.95 88888.00 2007-04-15 14:47:05.875 105 12320.58 68.03 55425.90 88888.00 2007-04-15 14:47:06.000 105 12320.55 68.03 55425.88 88888.00 2007-04-15 14:47:06.125 105 12320.62 68.05 55425.90 88888.00 2007-04-15 14:47:06.250 105 12320.58 68.05 55425.95 88888.00 2007-04-15 14:47:06.375 105 12320.62 68.10 55425.95 88888.00 2007-04-15 14:47:06.500 105 12320.62 68.12 55425.93 88888.00 2007-04-15 14:47:06.625 105 12320.62 68.05 55425.88 88888.00 2007-04-15 14:47:06.750 105 12320.55 68.05 55425.88 88888.00 2007-04-15 14:47:06.875 105 12320.58 68.10 55425.93 88888.00 2007-04-15 14:47:07.000 105 12320.60 68.10 55425.93 88888.00 2007-04-15 14:47:07.125 105 12320.58 68.08 55425.93 88888.00 2007-04-15 14:47:07.250 105 12320.45 68.00 55425.90 88888.00 2007-04-15 14:47:07.375 105 12320.42 68.03 55425.88 88888.00 2007-04-15 14:47:07.500 105 12320.45 68.05 55425.88 88888.00 2007-04-15 14:47:07.625 105 12320.45 68.05 55425.85 88888.00 2007-04-15 14:47:07.750 105 12320.42 68.08 55425.90 88888.00 2007-04-15 14:47:07.875 105 12320.42 68.05 55425.90 88888.00 2007-04-15 14:47:08.000 105 12320.40 68.05 55425.88 88888.00 2007-04-15 14:47:08.125 105 12320.48 68.12 55425.93 88888.00 2007-04-15 14:47:08.250 105 12320.42 68.08 55425.93 88888.00 2007-04-15 14:47:08.375 105 12320.40 68.08 55425.95 88888.00 2007-04-15 14:47:08.500 105 12320.42 68.08 55425.95 88888.00 2007-04-15 14:47:08.625 105 12320.38 68.05 55425.95 88888.00 2007-04-15 14:47:08.750 105 12320.40 68.08 55425.95 88888.00 2007-04-15 14:47:08.875 105 12320.48 68.08 55425.90 88888.00 2007-04-15 14:47:09.000 105 12320.42 68.05 55425.88 88888.00 2007-04-15 14:47:09.125 105 12320.45 68.08 55425.93 88888.00 2007-04-15 14:47:09.250 105 12320.48 68.08 55425.95 88888.00 2007-04-15 14:47:09.375 105 12320.52 68.10 55425.93 88888.00 2007-04-15 14:47:09.500 105 12320.50 68.12 55425.95 88888.00 2007-04-15 14:47:09.625 105 12320.50 68.12 55425.93 88888.00 2007-04-15 14:47:09.750 105 12320.48 68.10 55425.95 88888.00 2007-04-15 14:47:09.875 105 12320.45 68.08 55425.93 88888.00 2007-04-15 14:47:10.000 105 12320.45 68.08 55425.90 88888.00 2007-04-15 14:47:10.125 105 12320.48 68.08 55425.85 88888.00 2007-04-15 14:47:10.250 105 12320.40 68.05 55425.90 88888.00 2007-04-15 14:47:10.375 105 12320.42 68.03 55425.90 88888.00 2007-04-15 14:47:10.500 105 12320.38 68.05 55425.88 88888.00 2007-04-15 14:47:10.625 105 12320.38 68.08 55425.88 88888.00 2007-04-15 14:47:10.750 105 12320.42 68.10 55425.90 88888.00 2007-04-15 14:47:10.875 105 12320.42 68.10 55425.90 88888.00 2007-04-15 14:47:11.000 105 12320.35 68.03 55425.88 88888.00 2007-04-15 14:47:11.125 105 12320.35 68.05 55425.90 88888.00 2007-04-15 14:47:11.250 105 12320.30 68.03 55425.88 88888.00 2007-04-15 14:47:11.375 105 12320.35 67.97 55425.85 88888.00 2007-04-15 14:47:11.500 105 12320.30 67.97 55425.85 88888.00 2007-04-15 14:47:11.625 105 12320.35 68.05 55425.90 88888.00 2007-04-15 14:47:11.750 105 12320.40 68.10 55425.93 88888.00 2007-04-15 14:47:11.875 105 12320.42 68.10 55425.93 88888.00 2007-04-15 14:47:12.000 105 12320.42 68.08 55425.90 88888.00 2007-04-15 14:47:12.125 105 12320.38 68.08 55425.88 88888.00 2007-04-15 14:47:12.250 105 12320.25 68.05 55425.90 88888.00 2007-04-15 14:47:12.375 105 12320.27 68.08 55425.88 88888.00 2007-04-15 14:47:12.500 105 12320.27 68.08 55425.90 88888.00 2007-04-15 14:47:12.625 105 12320.30 68.10 55425.93 88888.00 2007-04-15 14:47:12.750 105 12320.27 68.08 55425.90 88888.00 2007-04-15 14:47:12.875 105 12320.33 68.10 55425.90 88888.00 2007-04-15 14:47:13.000 105 12320.38 68.12 55425.88 88888.00 2007-04-15 14:47:13.125 105 12320.35 68.10 55425.93 88888.00 2007-04-15 14:47:13.250 105 12320.33 68.03 55425.90 88888.00 2007-04-15 14:47:13.375 105 12320.38 68.08 55425.85 88888.00 2007-04-15 14:47:13.500 105 12320.40 68.08 55425.88 88888.00 2007-04-15 14:47:13.625 105 12320.35 68.05 55425.90 88888.00 2007-04-15 14:47:13.750 105 12320.33 68.10 55425.90 88888.00 2007-04-15 14:47:13.875 105 12320.30 68.08 55425.93 88888.00 2007-04-15 14:47:14.000 105 12320.30 68.05 55425.90 88888.00 2007-04-15 14:47:14.125 105 12320.27 68.03 55425.90 88888.00 2007-04-15 14:47:14.250 105 12320.30 68.05 55425.93 88888.00 2007-04-15 14:47:14.375 105 12320.35 68.10 55425.90 88888.00 2007-04-15 14:47:14.500 105 12320.35 68.15 55425.88 88888.00 2007-04-15 14:47:14.625 105 12320.35 68.10 55425.85 88888.00 2007-04-15 14:47:14.750 105 12320.38 68.10 55425.88 88888.00 2007-04-15 14:47:14.875 105 12320.33 68.08 55425.90 88888.00 2007-04-15 14:47:15.000 105 12320.33 68.05 55425.88 88888.00 2007-04-15 14:47:15.125 105 12320.40 68.08 55425.90 88888.00 2007-04-15 14:47:15.250 105 12320.35 68.00 55425.90 88888.00 2007-04-15 14:47:15.375 105 12320.30 68.03 55425.90 88888.00 2007-04-15 14:47:15.500 105 12320.33 68.12 55425.88 88888.00 2007-04-15 14:47:15.625 105 12320.35 68.12 55425.93 88888.00 2007-04-15 14:47:15.750 105 12320.38 68.12 55425.93 88888.00 2007-04-15 14:47:15.875 105 12320.38 68.12 55425.93 88888.00 2007-04-15 14:47:16.000 105 12320.40 68.15 55425.93 88888.00 2007-04-15 14:47:16.125 105 12320.40 68.15 55425.93 88888.00 2007-04-15 14:47:16.250 105 12320.38 68.12 55425.90 88888.00 2007-04-15 14:47:16.375 105 12320.40 68.15 55425.90 88888.00 2007-04-15 14:47:16.500 105 12320.42 68.12 55425.90 88888.00 2007-04-15 14:47:16.625 105 12320.45 68.15 55425.90 88888.00 2007-04-15 14:47:16.750 105 12320.30 68.10 55425.90 88888.00 2007-04-15 14:47:16.875 105 12320.30 68.12 55425.90 88888.00 2007-04-15 14:47:17.000 105 12320.33 68.12 55425.88 88888.00 2007-04-15 14:47:17.125 105 12320.35 68.10 55425.90 88888.00 2007-04-15 14:47:17.250 105 12320.27 68.12 55425.88 88888.00 2007-04-15 14:47:17.375 105 12320.27 68.15 55425.88 88888.00 2007-04-15 14:47:17.500 105 12320.30 68.10 55425.90 88888.00 2007-04-15 14:47:17.625 105 12320.30 68.12 55425.90 88888.00 2007-04-15 14:47:17.750 105 12320.30 68.15 55425.90 88888.00 2007-04-15 14:47:17.875 105 12320.30 68.15 55425.90 88888.00 2007-04-15 14:47:18.000 105 12320.35 68.12 55425.90 88888.00 2007-04-15 14:47:18.125 105 12320.35 68.15 55425.93 88888.00 2007-04-15 14:47:18.250 105 12320.40 68.15 55425.90 88888.00 2007-04-15 14:47:18.375 105 12320.42 68.15 55425.90 88888.00 2007-04-15 14:47:18.500 105 12320.35 68.12 55425.90 88888.00 2007-04-15 14:47:18.625 105 12320.27 68.08 55425.85 88888.00 2007-04-15 14:47:18.750 105 12320.30 68.05 55425.88 88888.00 2007-04-15 14:47:18.875 105 12320.33 68.12 55425.90 88888.00 2007-04-15 14:47:19.000 105 12320.35 68.17 55425.90 88888.00 2007-04-15 14:47:19.125 105 12320.35 68.15 55425.90 88888.00 2007-04-15 14:47:19.250 105 12320.30 68.10 55425.90 88888.00 2007-04-15 14:47:19.375 105 12320.33 68.15 55425.88 88888.00 2007-04-15 14:47:19.500 105 12320.33 68.17 55425.85 88888.00 2007-04-15 14:47:19.625 105 12320.35 68.15 55425.88 88888.00 2007-04-15 14:47:19.750 105 12320.27 68.12 55425.82 88888.00 2007-04-15 14:47:19.875 105 12320.33 68.12 55425.85 88888.00 2007-04-15 14:47:20.000 105 12320.42 68.15 55425.88 88888.00 2007-04-15 14:47:20.125 105 12320.42 68.17 55425.85 88888.00 2007-04-15 14:47:20.250 105 12320.38 68.08 55425.85 88888.00 2007-04-15 14:47:20.375 105 12320.38 68.05 55425.82 88888.00 2007-04-15 14:47:20.500 105 12320.35 68.12 55425.82 88888.00 2007-04-15 14:47:20.625 105 12320.33 68.12 55425.85 88888.00 2007-04-15 14:47:20.750 105 12320.35 68.15 55425.88 88888.00 2007-04-15 14:47:20.875 105 12320.38 68.15 55425.88 88888.00 2007-04-15 14:47:21.000 105 12320.33 68.10 55425.82 88888.00 2007-04-15 14:47:21.125 105 12320.30 68.08 55425.88 88888.00 2007-04-15 14:47:21.250 105 12320.25 68.10 55425.85 88888.00 2007-04-15 14:47:21.375 105 12320.27 68.10 55425.82 88888.00 2007-04-15 14:47:21.500 105 12320.20 68.08 55425.88 88888.00 2007-04-15 14:47:21.625 105 12320.20 68.05 55425.90 88888.00 2007-04-15 14:47:21.750 105 12320.25 68.08 55425.90 88888.00 2007-04-15 14:47:21.875 105 12320.38 68.15 55425.90 88888.00 2007-04-15 14:47:22.000 105 12320.35 68.12 55425.88 88888.00 2007-04-15 14:47:22.125 105 12320.25 68.10 55425.88 88888.00 2007-04-15 14:47:22.250 105 12320.25 68.15 55425.88 88888.00 2007-04-15 14:47:22.375 105 12320.30 68.15 55425.88 88888.00 2007-04-15 14:47:22.500 105 12320.30 68.10 55425.90 88888.00 2007-04-15 14:47:22.625 105 12320.30 68.05 55425.88 88888.00 2007-04-15 14:47:22.750 105 12320.27 68.08 55425.85 88888.00 2007-04-15 14:47:22.875 105 12320.27 68.08 55425.82 88888.00 2007-04-15 14:47:23.000 105 12320.25 68.05 55425.82 88888.00 2007-04-15 14:47:23.125 105 12320.23 68.05 55425.82 88888.00 2007-04-15 14:47:23.250 105 12320.27 68.08 55425.88 88888.00 2007-04-15 14:47:23.375 105 12320.27 68.05 55425.85 88888.00 2007-04-15 14:47:23.500 105 12320.23 68.05 55425.82 88888.00 2007-04-15 14:47:23.625 105 12320.30 68.08 55425.85 88888.00 2007-04-15 14:47:23.750 105 12320.33 68.12 55425.85 88888.00 2007-04-15 14:47:23.875 105 12320.25 68.10 55425.85 88888.00 2007-04-15 14:47:24.000 105 12320.25 68.12 55425.88 88888.00 2007-04-15 14:47:24.125 105 12320.30 68.10 55425.85 88888.00 2007-04-15 14:47:24.250 105 12320.25 68.10 55425.85 88888.00 2007-04-15 14:47:24.375 105 12320.27 68.12 55425.85 88888.00 2007-04-15 14:47:24.500 105 12320.25 68.12 55425.82 88888.00 2007-04-15 14:47:24.625 105 12320.25 68.08 55425.80 88888.00 2007-04-15 14:47:24.750 105 12320.20 68.08 55425.82 88888.00 2007-04-15 14:47:24.875 105 12320.17 68.05 55425.82 88888.00 2007-04-15 14:47:25.000 105 12320.20 68.03 55425.85 88888.00 2007-04-15 14:47:25.125 105 12320.30 68.00 55425.85 88888.00 2007-04-15 14:47:25.250 105 12320.33 68.05 55425.85 88888.00 2007-04-15 14:47:25.375 105 12320.23 68.03 55425.88 88888.00 2007-04-15 14:47:25.500 105 12320.30 68.10 55425.85 88888.00 2007-04-15 14:47:25.625 105 12320.38 68.10 55425.85 88888.00 2007-04-15 14:47:25.750 105 12320.33 68.08 55425.88 88888.00 2007-04-15 14:47:25.875 105 12320.27 68.08 55425.85 88888.00 2007-04-15 14:47:26.000 105 12320.27 68.12 55425.85 88888.00 2007-04-15 14:47:26.125 105 12320.35 68.10 55425.88 88888.00 2007-04-15 14:47:26.250 105 12320.33 68.05 55425.85 88888.00 2007-04-15 14:47:26.375 105 12320.27 68.05 55425.85 88888.00 2007-04-15 14:47:26.500 105 12320.23 68.05 55425.82 88888.00 2007-04-15 14:47:26.625 105 12320.17 68.08 55425.82 88888.00 2007-04-15 14:47:26.750 105 12320.20 68.05 55425.82 88888.00 2007-04-15 14:47:26.875 105 12320.27 68.05 55425.82 88888.00 2007-04-15 14:47:27.000 105 12320.27 68.05 55425.82 88888.00 2007-04-15 14:47:27.125 105 12320.25 68.05 55425.85 88888.00 2007-04-15 14:47:27.250 105 12320.25 68.05 55425.82 88888.00 2007-04-15 14:47:27.375 105 12320.35 68.05 55425.82 88888.00 2007-04-15 14:47:27.500 105 12320.27 68.08 55425.82 88888.00 2007-04-15 14:47:27.625 105 12320.20 68.08 55425.82 88888.00 2007-04-15 14:47:27.750 105 12320.20 68.08 55425.82 88888.00 2007-04-15 14:47:27.875 105 12320.23 68.08 55425.82 88888.00 2007-04-15 14:47:28.000 105 12320.23 68.10 55425.82 88888.00 2007-04-15 14:47:28.125 105 12320.30 68.12 55425.85 88888.00 2007-04-15 14:47:28.250 105 12320.27 68.10 55425.85 88888.00 2007-04-15 14:47:28.375 105 12320.27 68.12 55425.85 88888.00 2007-04-15 14:47:28.500 105 12320.20 68.12 55425.80 88888.00 2007-04-15 14:47:28.625 105 12320.17 68.08 55425.78 88888.00 2007-04-15 14:47:28.750 105 12320.35 68.10 55425.80 88888.00 2007-04-15 14:47:28.875 105 12320.35 68.15 55425.82 88888.00 2007-04-15 14:47:29.000 105 12320.30 68.15 55425.82 88888.00 2007-04-15 14:47:29.125 105 12320.25 68.12 55425.82 88888.00 2007-04-15 14:47:29.250 105 12320.25 68.15 55425.82 88888.00 2007-04-15 14:47:29.375 105 12320.27 68.12 55425.85 88888.00 2007-04-15 14:47:29.500 105 12320.30 68.12 55425.82 88888.00 2007-04-15 14:47:29.625 105 12320.35 68.08 55425.80 88888.00 2007-04-15 14:47:29.750 105 12320.42 68.12 55425.78 88888.00 2007-04-15 14:47:29.875 105 12320.45 68.10 55425.80 88888.00 2007-04-15 14:47:30.000 105 12320.33 68.10 55425.78 88888.00 2007-04-15 14:47:30.125 105 12320.27 68.12 55425.80 88888.00 2007-04-15 14:47:30.250 105 12320.25 68.10 55425.82 88888.00 2007-04-15 14:47:30.375 105 12320.27 68.10 55425.80 88888.00 2007-04-15 14:47:30.500 105 12320.33 68.12 55425.82 88888.00 2007-04-15 14:47:30.625 105 12320.38 68.15 55425.82 88888.00 2007-04-15 14:47:30.750 105 12320.30 68.15 55425.80 88888.00 2007-04-15 14:47:30.875 105 12320.25 68.17 55425.80 88888.00 2007-04-15 14:47:31.000 105 12320.27 68.12 55425.78 88888.00 2007-04-15 14:47:31.125 105 12320.33 68.15 55425.80 88888.00 2007-04-15 14:47:31.250 105 12320.25 68.12 55425.82 88888.00 2007-04-15 14:47:31.375 105 12320.27 68.17 55425.85 88888.00 2007-04-15 14:47:31.500 105 12320.30 68.17 55425.80 88888.00 2007-04-15 14:47:31.625 105 12320.27 68.10 55425.82 88888.00 2007-04-15 14:47:31.750 105 12320.25 68.10 55425.82 88888.00 2007-04-15 14:47:31.875 105 12320.20 68.08 55425.80 88888.00 2007-04-15 14:47:32.000 105 12320.15 68.03 55425.82 88888.00 2007-04-15 14:47:32.125 105 12320.15 68.08 55425.80 88888.00 2007-04-15 14:47:32.250 105 12320.17 68.12 55425.80 88888.00 2007-04-15 14:47:32.375 105 12320.27 68.15 55425.78 88888.00 2007-04-15 14:47:32.500 105 12320.33 68.17 55425.80 88888.00 2007-04-15 14:47:32.625 105 12320.25 68.15 55425.82 88888.00 2007-04-15 14:47:32.750 105 12320.25 68.17 55425.85 88888.00 2007-04-15 14:47:32.875 105 12320.23 68.22 55425.85 88888.00 2007-04-15 14:47:33.000 105 12320.17 68.15 55425.85 88888.00 2007-04-15 14:47:33.125 105 12320.17 68.20 55425.85 88888.00 2007-04-15 14:47:33.250 105 12320.17 68.17 55425.82 88888.00 2007-04-15 14:47:33.375 105 12320.17 68.15 55425.80 88888.00 2007-04-15 14:47:33.500 105 12320.10 68.10 55425.82 88888.00 2007-04-15 14:47:33.625 105 12320.10 68.15 55425.80 88888.00 2007-04-15 14:47:33.750 105 12320.17 68.20 55425.82 88888.00 2007-04-15 14:47:33.875 105 12320.25 68.22 55425.85 88888.00 2007-04-15 14:47:34.000 105 12320.23 68.15 55425.85 88888.00 2007-04-15 14:47:34.125 105 12320.15 68.12 55425.85 88888.00 2007-04-15 14:47:34.250 105 12320.15 68.20 55425.82 88888.00 2007-04-15 14:47:34.375 105 12320.17 68.22 55425.82 88888.00 2007-04-15 14:47:34.500 105 12320.17 68.20 55425.82 88888.00 2007-04-15 14:47:34.625 105 12320.15 68.20 55425.80 88888.00 2007-04-15 14:47:34.750 105 12320.17 68.25 55425.82 88888.00 2007-04-15 14:47:34.875 105 12320.17 68.25 55425.85 88888.00 2007-04-15 14:47:35.000 105 12320.12 68.22 55425.82 88888.00 2007-04-15 14:47:35.125 105 12320.12 68.15 55425.80 88888.00 2007-04-15 14:47:35.250 105 12320.12 68.20 55425.80 88888.00 2007-04-15 14:47:35.375 105 12320.12 68.25 55425.82 88888.00 2007-04-15 14:47:35.500 105 12320.17 68.17 55425.85 88888.00 2007-04-15 14:47:35.625 105 12320.12 68.15 55425.85 88888.00 2007-04-15 14:47:35.750 105 12320.05 68.15 55425.82 88888.00 2007-04-15 14:47:35.875 105 12320.00 68.20 55425.82 88888.00 2007-04-15 14:47:36.000 105 12320.00 68.25 55425.82 88888.00 2007-04-15 14:47:36.125 105 12320.05 68.22 55425.85 88888.00 2007-04-15 14:47:36.250 105 12320.02 68.20 55425.85 88888.00 2007-04-15 14:47:36.375 105 12320.05 68.22 55425.85 88888.00 2007-04-15 14:47:36.500 105 12320.05 68.28 55425.85 88888.00 2007-04-15 14:47:36.625 105 12320.00 68.22 55425.78 88888.00 2007-04-15 14:47:36.750 105 12320.00 68.20 55425.80 88888.00 2007-04-15 14:47:36.875 105 12320.02 68.28 55425.82 88888.00 2007-04-15 14:47:37.000 105 12320.05 68.25 55425.80 88888.00 2007-04-15 14:47:37.125 105 12320.05 68.20 55425.82 88888.00 2007-04-15 14:47:37.250 105 12320.12 68.22 55425.82 88888.00 2007-04-15 14:47:37.375 105 12320.08 68.22 55425.80 88888.00 2007-04-15 14:47:37.500 105 12320.05 68.22 55425.80 88888.00 2007-04-15 14:47:37.625 105 12320.02 68.17 55425.80 88888.00 2007-04-15 14:47:37.750 105 12320.05 68.22 55425.80 88888.00 2007-04-15 14:47:37.875 105 12320.00 68.22 55425.80 88888.00 2007-04-15 14:47:38.000 105 12320.02 68.22 55425.85 88888.00 2007-04-15 14:47:38.125 105 12320.12 68.25 55425.85 88888.00 2007-04-15 14:47:38.250 105 12320.10 68.17 55425.78 88888.00 2007-04-15 14:47:38.375 105 12320.08 68.25 55425.82 88888.00 2007-04-15 14:47:38.500 105 12320.10 68.33 55425.85 88888.00 2007-04-15 14:47:38.625 105 12320.08 68.33 55425.82 88888.00 2007-04-15 14:47:38.750 105 12320.00 68.25 55425.82 88888.00 2007-04-15 14:47:38.875 105 12320.05 68.30 55425.82 88888.00 2007-04-15 14:47:39.000 105 12320.05 68.30 55425.82 88888.00 2007-04-15 14:47:39.125 105 12320.08 68.30 55425.80 88888.00 2007-04-15 14:47:39.250 105 12320.08 68.33 55425.82 88888.00 2007-04-15 14:47:39.375 105 12320.08 68.33 55425.80 88888.00 2007-04-15 14:47:39.500 105 12320.02 68.28 55425.78 88888.00 2007-04-15 14:47:39.625 105 12320.00 68.28 55425.80 88888.00 2007-04-15 14:47:39.750 105 12320.00 68.33 55425.80 88888.00 2007-04-15 14:47:39.875 105 12320.00 68.38 55425.85 88888.00 2007-04-15 14:47:40.000 105 12320.00 68.38 55425.80 88888.00 2007-04-15 14:47:40.125 105 12320.02 68.38 55425.82 88888.00 2007-04-15 14:47:40.250 105 12319.92 68.30 55425.80 88888.00 2007-04-15 14:47:40.375 105 12319.90 68.30 55425.82 88888.00 2007-04-15 14:47:40.500 105 12320.00 68.35 55425.88 88888.00 2007-04-15 14:47:40.625 105 12320.05 68.38 55425.88 88888.00 2007-04-15 14:47:40.750 105 12320.05 68.35 55425.82 88888.00 2007-04-15 14:47:40.875 105 12320.02 68.33 55425.82 88888.00 2007-04-15 14:47:41.000 105 12320.00 68.33 55425.82 88888.00 2007-04-15 14:47:41.125 105 12319.92 68.30 55425.82 88888.00 2007-04-15 14:47:41.250 105 12319.98 68.35 55425.82 88888.00 2007-04-15 14:47:41.375 105 12319.98 68.40 55425.82 88888.00 2007-04-15 14:47:41.500 105 12319.98 68.42 55425.82 88888.00 2007-04-15 14:47:41.625 105 12320.00 68.40 55425.82 88888.00 2007-04-15 14:47:41.750 105 12320.05 68.35 55425.82 88888.00 2007-04-15 14:47:41.875 105 12320.00 68.35 55425.82 88888.00 2007-04-15 14:47:42.000 105 12320.02 68.40 55425.85 88888.00 2007-04-15 14:47:42.125 105 12320.02 68.38 55425.85 88888.00 2007-04-15 14:47:42.250 105 12320.05 68.38 55425.85 88888.00 2007-04-15 14:47:42.375 105 12320.08 68.40 55425.85 88888.00 2007-04-15 14:47:42.500 105 12320.02 68.40 55425.82 88888.00 2007-04-15 14:47:42.625 105 12319.98 68.42 55425.82 88888.00 2007-04-15 14:47:42.750 105 12319.98 68.42 55425.88 88888.00 2007-04-15 14:47:42.875 105 12320.02 68.42 55425.88 88888.00 2007-04-15 14:47:43.000 105 12320.02 68.45 55425.85 88888.00 2007-04-15 14:47:43.125 105 12320.00 68.47 55425.85 88888.00 2007-04-15 14:47:43.250 105 12319.95 68.35 55425.85 88888.00 2007-04-15 14:47:43.375 105 12320.00 68.35 55425.88 88888.00 2007-04-15 14:47:43.500 105 12319.98 68.45 55425.82 88888.00 2007-04-15 14:47:43.625 105 12320.00 68.42 55425.82 88888.00 2007-04-15 14:47:43.750 105 12320.05 68.40 55425.85 88888.00 2007-04-15 14:47:43.875 105 12319.98 68.38 55425.82 88888.00 2007-04-15 14:47:44.000 105 12319.95 68.42 55425.82 88888.00 2007-04-15 14:47:44.125 105 12319.88 68.40 55425.80 88888.00 2007-04-15 14:47:44.250 105 12319.85 68.30 55425.78 88888.00 2007-04-15 14:47:44.375 105 12319.95 68.35 55425.80 88888.00 2007-04-15 14:47:44.500 105 12320.00 68.38 55425.80 88888.00 2007-04-15 14:47:44.625 105 12320.00 68.38 55425.78 88888.00 2007-04-15 14:47:44.750 105 12319.98 68.42 55425.80 88888.00 2007-04-15 14:47:44.875 105 12319.92 68.42 55425.80 88888.00 2007-04-15 14:47:45.000 105 12319.88 68.40 55425.78 88888.00 2007-04-15 14:47:45.125 105 12319.85 68.42 55425.82 88888.00 2007-04-15 14:47:45.250 105 12319.90 68.45 55425.82 88888.00 2007-04-15 14:47:45.375 105 12319.98 68.50 55425.82 88888.00 2007-04-15 14:47:45.500 105 12319.95 68.50 55425.82 88888.00 2007-04-15 14:47:45.625 105 12319.95 68.50 55425.82 88888.00 2007-04-15 14:47:45.750 105 12319.95 68.45 55425.82 88888.00 2007-04-15 14:47:45.875 105 12320.02 68.45 55425.85 88888.00 2007-04-15 14:47:46.000 105 12320.02 68.40 55425.82 88888.00 2007-04-15 14:47:46.125 105 12320.00 68.40 55425.82 88888.00 2007-04-15 14:47:46.250 105 12319.92 68.45 55425.80 88888.00 2007-04-15 14:47:46.375 105 12319.92 68.45 55425.78 88888.00 2007-04-15 14:47:46.500 105 12319.92 68.42 55425.80 88888.00 2007-04-15 14:47:46.625 105 12319.92 68.42 55425.78 88888.00 2007-04-15 14:47:46.750 105 12320.05 68.47 55425.80 88888.00 2007-04-15 14:47:46.875 105 12320.12 68.53 55425.82 88888.00 2007-04-15 14:47:47.000 105 12320.05 68.47 55425.82 88888.00 2007-04-15 14:47:47.125 105 12320.00 68.47 55425.82 88888.00 2007-04-15 14:47:47.250 105 12320.00 68.42 55425.82 88888.00 2007-04-15 14:47:47.375 105 12320.02 68.53 55425.82 88888.00 2007-04-15 14:47:47.500 105 12320.05 68.53 55425.82 88888.00 2007-04-15 14:47:47.625 105 12320.00 68.47 55425.82 88888.00 2007-04-15 14:47:47.750 105 12319.98 68.42 55425.80 88888.00 2007-04-15 14:47:47.875 105 12320.00 68.42 55425.78 88888.00 2007-04-15 14:47:48.000 105 12320.02 68.45 55425.78 88888.00 2007-04-15 14:47:48.125 105 12320.00 68.45 55425.80 88888.00 2007-04-15 14:47:48.250 105 12319.98 68.50 55425.85 88888.00 2007-04-15 14:47:48.375 105 12319.98 68.55 55425.85 88888.00 2007-04-15 14:47:48.500 105 12319.98 68.50 55425.80 88888.00 2007-04-15 14:47:48.625 105 12320.02 68.45 55425.80 88888.00 2007-04-15 14:47:48.750 105 12320.00 68.50 55425.80 88888.00 2007-04-15 14:47:48.875 105 12320.02 68.53 55425.80 88888.00 2007-04-15 14:47:49.000 105 12320.05 68.50 55425.75 88888.00 2007-04-15 14:47:49.125 105 12320.02 68.50 55425.75 88888.00 2007-04-15 14:47:49.250 105 12320.02 68.50 55425.78 88888.00 2007-04-15 14:47:49.375 105 12320.02 68.50 55425.75 88888.00 2007-04-15 14:47:49.500 105 12320.02 68.50 55425.72 88888.00 2007-04-15 14:47:49.625 105 12320.02 68.53 55425.75 88888.00 2007-04-15 14:47:49.750 105 12320.02 68.55 55425.75 88888.00 2007-04-15 14:47:49.875 105 12320.02 68.53 55425.75 88888.00 2007-04-15 14:47:50.000 105 12320.08 68.55 55425.78 88888.00 2007-04-15 14:47:50.125 105 12320.05 68.58 55425.78 88888.00 2007-04-15 14:47:50.250 105 12319.90 68.55 55425.75 88888.00 2007-04-15 14:47:50.375 105 12319.90 68.55 55425.72 88888.00 2007-04-15 14:47:50.500 105 12319.98 68.55 55425.72 88888.00 2007-04-15 14:47:50.625 105 12320.02 68.55 55425.75 88888.00 2007-04-15 14:47:50.750 105 12319.98 68.50 55425.70 88888.00 2007-04-15 14:47:50.875 105 12319.95 68.45 55425.70 88888.00 2007-04-15 14:47:51.000 105 12320.00 68.53 55425.72 88888.00 2007-04-15 14:47:51.125 105 12320.08 68.53 55425.72 88888.00 2007-04-15 14:47:51.250 105 12319.98 68.53 55425.70 88888.00 2007-04-15 14:47:51.375 105 12319.95 68.47 55425.70 88888.00 2007-04-15 14:47:51.500 105 12319.88 68.45 55425.70 88888.00 2007-04-15 14:47:51.625 105 12319.90 68.50 55425.72 88888.00 2007-04-15 14:47:51.750 105 12319.92 68.55 55425.75 88888.00 2007-04-15 14:47:51.875 105 12319.95 68.55 55425.75 88888.00 2007-04-15 14:47:52.000 105 12319.98 68.53 55425.70 88888.00 2007-04-15 14:47:52.125 105 12319.98 68.53 55425.70 88888.00 2007-04-15 14:47:52.250 105 12319.98 68.55 55425.72 88888.00 2007-04-15 14:47:52.375 105 12319.98 68.53 55425.70 88888.00 2007-04-15 14:47:52.500 105 12319.95 68.47 55425.70 88888.00 2007-04-15 14:47:52.625 105 12319.98 68.50 55425.72 88888.00 2007-04-15 14:47:52.750 105 12320.00 68.53 55425.72 88888.00 2007-04-15 14:47:52.875 105 12320.05 68.53 55425.75 88888.00 2007-04-15 14:47:53.000 105 12320.00 68.53 55425.72 88888.00 2007-04-15 14:47:53.125 105 12319.95 68.50 55425.72 88888.00 2007-04-15 14:47:53.250 105 12319.92 68.55 55425.72 88888.00 2007-04-15 14:47:53.375 105 12319.95 68.55 55425.72 88888.00 2007-04-15 14:47:53.500 105 12319.92 68.55 55425.70 88888.00 2007-04-15 14:47:53.625 105 12319.98 68.55 55425.72 88888.00 2007-04-15 14:47:53.750 105 12319.95 68.53 55425.72 88888.00 2007-04-15 14:47:53.875 105 12319.95 68.53 55425.72 88888.00 2007-04-15 14:47:54.000 105 12320.00 68.53 55425.72 88888.00 2007-04-15 14:47:54.125 105 12319.95 68.47 55425.68 88888.00 2007-04-15 14:47:54.250 105 12319.95 68.50 55425.70 88888.00 2007-04-15 14:47:54.375 105 12320.02 68.50 55425.70 88888.00 2007-04-15 14:47:54.500 105 12319.98 68.55 55425.70 88888.00 2007-04-15 14:47:54.625 105 12319.92 68.53 55425.70 88888.00 2007-04-15 14:47:54.750 105 12319.95 68.58 55425.72 88888.00 2007-04-15 14:47:54.875 105 12319.98 68.55 55425.72 88888.00 2007-04-15 14:47:55.000 105 12319.95 68.50 55425.70 88888.00 2007-04-15 14:47:55.125 105 12319.90 68.53 55425.72 88888.00 2007-04-15 14:47:55.250 105 12319.92 68.55 55425.75 88888.00 2007-04-15 14:47:55.375 105 12319.95 68.58 55425.75 88888.00 2007-04-15 14:47:55.500 105 12319.98 68.58 55425.75 88888.00 2007-04-15 14:47:55.625 105 12320.00 68.58 55425.75 88888.00 2007-04-15 14:47:55.750 105 12319.98 68.60 55425.72 88888.00 2007-04-15 14:47:55.875 105 12319.92 68.50 55425.68 88888.00 2007-04-15 14:47:56.000 105 12319.98 68.50 55425.70 88888.00 2007-04-15 14:47:56.125 105 12320.00 68.50 55425.70 88888.00 2007-04-15 14:47:56.250 105 12319.92 68.47 55425.70 88888.00 2007-04-15 14:47:56.375 105 12319.98 68.50 55425.72 88888.00 2007-04-15 14:47:56.500 105 12320.02 68.55 55425.70 88888.00 2007-04-15 14:47:56.625 105 12320.08 68.55 55425.75 88888.00 2007-04-15 14:47:56.750 105 12320.05 68.50 55425.75 88888.00 2007-04-15 14:47:56.875 105 12320.00 68.58 55425.75 88888.00 2007-04-15 14:47:57.000 105 12319.90 68.55 55425.70 88888.00 2007-04-15 14:47:57.125 105 12319.92 68.50 55425.70 88888.00 2007-04-15 14:47:57.250 105 12319.95 68.45 55425.70 88888.00 2007-04-15 14:47:57.375 105 12319.95 68.45 55425.68 88888.00 2007-04-15 14:47:57.500 105 12319.95 68.50 55425.70 88888.00 2007-04-15 14:47:57.625 105 12320.00 68.53 55425.70 88888.00 2007-04-15 14:47:57.750 105 12319.88 68.42 55425.65 88888.00 2007-04-15 14:47:57.875 105 12319.88 68.42 55425.70 88888.00 2007-04-15 14:47:58.000 105 12319.98 68.45 55425.72 88888.00 2007-04-15 14:47:58.125 105 12320.00 68.50 55425.72 88888.00 2007-04-15 14:47:58.250 105 12319.92 68.50 55425.70 88888.00 2007-04-15 14:47:58.375 105 12319.92 68.50 55425.70 88888.00 2007-04-15 14:47:58.500 105 12319.98 68.53 55425.70 88888.00 2007-04-15 14:47:58.625 105 12319.92 68.50 55425.70 88888.00 2007-04-15 14:47:58.750 105 12319.88 68.53 55425.72 88888.00 2007-04-15 14:47:58.875 105 12319.85 68.50 55425.70 88888.00 2007-04-15 14:47:59.000 105 12319.80 68.50 55425.72 88888.00 2007-04-15 14:47:59.125 105 12319.83 68.55 55425.75 88888.00 2007-04-15 14:47:59.250 105 12319.83 68.53 55425.75 88888.00 2007-04-15 14:47:59.375 105 12319.90 68.50 55425.70 88888.00 2007-04-15 14:47:59.500 105 12319.92 68.50 55425.68 88888.00 2007-04-15 14:47:59.625 105 12319.92 68.47 55425.70 88888.00 2007-04-15 14:47:59.750 105 12319.90 68.50 55425.70 88888.00 2007-04-15 14:47:59.875 105 12319.88 68.50 55425.72 88888.00 2007-04-15 14:48:00.000 105 12319.83 68.47 55425.70 88888.00 2007-04-15 14:48:00.125 105 12319.80 68.45 55425.68 88888.00 2007-04-15 14:48:00.250 105 12319.77 68.47 55425.70 88888.00 2007-04-15 14:48:00.375 105 12319.85 68.53 55425.70 88888.00 2007-04-15 14:48:00.500 105 12319.88 68.55 55425.72 88888.00 2007-04-15 14:48:00.625 105 12319.95 68.58 55425.72 88888.00 2007-04-15 14:48:00.750 105 12319.92 68.53 55425.72 88888.00 2007-04-15 14:48:00.875 105 12319.83 68.50 55425.70 88888.00 2007-04-15 14:48:01.000 105 12319.77 68.50 55425.68 88888.00 2007-04-15 14:48:01.125 105 12319.80 68.55 55425.68 88888.00 2007-04-15 14:48:01.250 105 12319.77 68.53 55425.68 88888.00 2007-04-15 14:48:01.375 105 12319.80 68.50 55425.68 88888.00 2007-04-15 14:48:01.500 105 12319.80 68.53 55425.70 88888.00 2007-04-15 14:48:01.625 105 12319.75 68.55 55425.70 88888.00 2007-04-15 14:48:01.750 105 12319.75 68.58 55425.70 88888.00 2007-04-15 14:48:01.875 105 12319.83 68.58 55425.70 88888.00 2007-04-15 14:48:02.000 105 12319.77 68.60 55425.68 88888.00 2007-04-15 14:48:02.125 105 12319.77 68.60 55425.70 88888.00 2007-04-15 14:48:02.250 105 12319.73 68.58 55425.72 88888.00 2007-04-15 14:48:02.375 105 12319.75 68.58 55425.72 88888.00 2007-04-15 14:48:02.500 105 12319.70 68.53 55425.68 88888.00 2007-04-15 14:48:02.625 105 12319.70 68.53 55425.68 88888.00 2007-04-15 14:48:02.750 105 12319.77 68.55 55425.70 88888.00 2007-04-15 14:48:02.875 105 12319.85 68.58 55425.72 88888.00 2007-04-15 14:48:03.000 105 12319.80 68.50 55425.68 88888.00 2007-04-15 14:48:03.125 105 12319.70 68.45 55425.70 88888.00 2007-04-15 14:48:03.250 105 12319.62 68.53 55425.70 88888.00 2007-04-15 14:48:03.375 105 12319.67 68.58 55425.70 88888.00 2007-04-15 14:48:03.500 105 12319.70 68.58 55425.72 88888.00 2007-04-15 14:48:03.625 105 12319.70 68.55 55425.70 88888.00 2007-04-15 14:48:03.750 105 12319.73 68.60 55425.72 88888.00 2007-04-15 14:48:03.875 105 12319.70 68.60 55425.72 88888.00 2007-04-15 14:48:04.000 105 12319.73 68.55 55425.68 88888.00 2007-04-15 14:48:04.125 105 12319.70 68.55 55425.68 88888.00 2007-04-15 14:48:04.250 105 12319.65 68.55 55425.68 88888.00 2007-04-15 14:48:04.375 105 12319.65 68.55 55425.68 88888.00 2007-04-15 14:48:04.500 105 12319.67 68.55 55425.68 88888.00 2007-04-15 14:48:04.625 105 12319.75 68.60 55425.72 88888.00 2007-04-15 14:48:04.750 105 12319.67 68.58 55425.70 88888.00 2007-04-15 14:48:04.875 105 12319.60 68.55 55425.68 88888.00 2007-04-15 14:48:05.000 105 12319.62 68.55 55425.68 88888.00 2007-04-15 14:48:05.125 105 12319.58 68.55 55425.68 88888.00 2007-04-15 14:48:05.250 105 12319.55 68.50 55425.65 88888.00 2007-04-15 14:48:05.375 105 12319.58 68.55 55425.62 88888.00 2007-04-15 14:48:05.500 105 12319.60 68.62 55425.65 88888.00 2007-04-15 14:48:05.625 105 12319.65 68.60 55425.68 88888.00 2007-04-15 14:48:05.750 105 12319.62 68.58 55425.70 88888.00 2007-04-15 14:48:05.875 105 12319.58 68.55 55425.72 88888.00 2007-04-15 14:48:06.000 105 12319.58 68.55 55425.70 88888.00 2007-04-15 14:48:06.125 105 12319.60 68.58 55425.70 88888.00 2007-04-15 14:48:06.250 105 12319.60 68.60 55425.70 88888.00 2007-04-15 14:48:06.375 105 12319.62 68.62 55425.72 88888.00 2007-04-15 14:48:06.500 105 12319.60 68.62 55425.72 88888.00 2007-04-15 14:48:06.625 105 12319.60 68.65 55425.70 88888.00 2007-04-15 14:48:06.750 105 12319.55 68.65 55425.70 88888.00 2007-04-15 14:48:06.875 105 12319.52 68.60 55425.70 88888.00 2007-04-15 14:48:07.000 105 12319.58 68.62 55425.68 88888.00 2007-04-15 14:48:07.125 105 12319.60 68.62 55425.68 88888.00 2007-04-15 14:48:07.250 105 12319.52 68.58 55425.68 88888.00 2007-04-15 14:48:07.375 105 12319.50 68.60 55425.65 88888.00 2007-04-15 14:48:07.500 105 12319.52 68.67 55425.68 88888.00 2007-04-15 14:48:07.625 105 12319.50 68.60 55425.65 88888.00 2007-04-15 14:48:07.750 105 12319.50 68.55 55425.68 88888.00 2007-04-15 14:48:07.875 105 12319.52 68.55 55425.65 88888.00 2007-04-15 14:48:08.000 105 12319.55 68.58 55425.62 88888.00 2007-04-15 14:48:08.125 105 12319.55 68.62 55425.68 88888.00 2007-04-15 14:48:08.250 105 12319.50 68.58 55425.68 88888.00 2007-04-15 14:48:08.375 105 12319.50 68.60 55425.68 88888.00 2007-04-15 14:48:08.500 105 12319.58 68.62 55425.70 88888.00 2007-04-15 14:48:08.625 105 12319.55 68.60 55425.70 88888.00 2007-04-15 14:48:08.750 105 12319.58 68.67 55425.68 88888.00 2007-04-15 14:48:08.875 105 12319.58 68.67 55425.68 88888.00 2007-04-15 14:48:09.000 105 12319.55 68.62 55425.70 88888.00 2007-04-15 14:48:09.125 105 12319.58 68.60 55425.68 88888.00 2007-04-15 14:48:09.250 105 12319.58 68.58 55425.70 88888.00 2007-04-15 14:48:09.375 105 12319.55 68.60 55425.68 88888.00 2007-04-15 14:48:09.500 105 12319.55 68.65 55425.72 88888.00 2007-04-15 14:48:09.625 105 12319.60 68.67 55425.72 88888.00 2007-04-15 14:48:09.750 105 12319.55 68.62 55425.70 88888.00 2007-04-15 14:48:09.875 105 12319.48 68.58 55425.68 88888.00 2007-04-15 14:48:10.000 105 12319.52 68.60 55425.68 88888.00 2007-04-15 14:48:10.125 105 12319.55 68.62 55425.68 88888.00 2007-04-15 14:48:10.250 105 12319.60 68.65 55425.70 88888.00 2007-04-15 14:48:10.375 105 12319.62 68.62 55425.68 88888.00 2007-04-15 14:48:10.500 105 12319.60 68.67 55425.68 88888.00 2007-04-15 14:48:10.625 105 12319.55 68.70 55425.65 88888.00 2007-04-15 14:48:10.750 105 12319.58 68.70 55425.68 88888.00 2007-04-15 14:48:10.875 105 12319.58 68.70 55425.70 88888.00 2007-04-15 14:48:11.000 105 12319.55 68.67 55425.68 88888.00 2007-04-15 14:48:11.125 105 12319.60 68.67 55425.68 88888.00 2007-04-15 14:48:11.250 105 12319.58 68.65 55425.68 88888.00 2007-04-15 14:48:11.375 105 12319.52 68.60 55425.62 88888.00 2007-04-15 14:48:11.500 105 12319.52 68.67 55425.62 88888.00 2007-04-15 14:48:11.625 105 12319.55 68.65 55425.65 88888.00 2007-04-15 14:48:11.750 105 12319.52 68.58 55425.65 88888.00 2007-04-15 14:48:11.875 105 12319.55 68.60 55425.68 88888.00 2007-04-15 14:48:12.000 105 12319.55 68.67 55425.62 88888.00 2007-04-15 14:48:12.125 105 12319.52 68.67 55425.65 88888.00 2007-04-15 14:48:12.250 105 12319.58 68.70 55425.65 88888.00 2007-04-15 14:48:12.375 105 12319.62 68.67 55425.65 88888.00 2007-04-15 14:48:12.500 105 12319.67 68.70 55425.68 88888.00 2007-04-15 14:48:12.625 105 12319.67 68.67 55425.70 88888.00 2007-04-15 14:48:12.750 105 12319.65 68.67 55425.70 88888.00 2007-04-15 14:48:12.875 105 12319.60 68.65 55425.68 88888.00 2007-04-15 14:48:13.000 105 12319.60 68.67 55425.65 88888.00 2007-04-15 14:48:13.125 105 12319.65 68.65 55425.65 88888.00 2007-04-15 14:48:13.250 105 12319.67 68.65 55425.65 88888.00 2007-04-15 14:48:13.375 105 12319.62 68.62 55425.62 88888.00 2007-04-15 14:48:13.500 105 12319.60 68.72 55425.65 88888.00 2007-04-15 14:48:13.625 105 12319.62 68.78 55425.65 88888.00 2007-04-15 14:48:13.750 105 12319.62 68.67 55425.62 88888.00 2007-04-15 14:48:13.875 105 12319.67 68.70 55425.60 88888.00 2007-04-15 14:48:14.000 105 12319.70 68.75 55425.65 88888.00 2007-04-15 14:48:14.125 105 12319.62 68.67 55425.62 88888.00 2007-04-15 14:48:14.250 105 12319.62 68.67 55425.62 88888.00 2007-04-15 14:48:14.375 105 12319.62 68.67 55425.65 88888.00 2007-04-15 14:48:14.500 105 12319.62 68.78 55425.65 88888.00 2007-04-15 14:48:14.625 105 12319.67 68.78 55425.65 88888.00 2007-04-15 14:48:14.750 105 12319.58 68.75 55425.60 88888.00 2007-04-15 14:48:14.875 105 12319.58 68.70 55425.62 88888.00 2007-04-15 14:48:15.000 105 12319.52 68.72 55425.60 88888.00 2007-04-15 14:48:15.125 105 12319.58 68.72 55425.62 88888.00 2007-04-15 14:48:15.250 105 12319.55 68.70 55425.60 88888.00 2007-04-15 14:48:15.375 105 12319.55 68.70 55425.60 88888.00 2007-04-15 14:48:15.500 105 12319.60 68.72 55425.65 88888.00 2007-04-15 14:48:15.625 105 12319.62 68.72 55425.68 88888.00 2007-04-15 14:48:15.750 105 12319.70 68.72 55425.65 88888.00 2007-04-15 14:48:15.875 105 12319.65 68.70 55425.60 88888.00 2007-04-15 14:48:16.000 105 12319.60 68.67 55425.55 88888.00 2007-04-15 14:48:16.125 105 12319.62 68.75 55425.60 88888.00 2007-04-15 14:48:16.250 105 12319.62 68.72 55425.62 88888.00 2007-04-15 14:48:16.375 105 12319.65 68.72 55425.62 88888.00 2007-04-15 14:48:16.500 105 12319.62 68.72 55425.62 88888.00 2007-04-15 14:48:16.625 105 12319.55 68.72 55425.60 88888.00 2007-04-15 14:48:16.750 105 12319.58 68.67 55425.62 88888.00 2007-04-15 14:48:16.875 105 12319.62 68.65 55425.62 88888.00 2007-04-15 14:48:17.000 105 12319.70 68.70 55425.62 88888.00 2007-04-15 14:48:17.125 105 12319.65 68.75 55425.62 88888.00 2007-04-15 14:48:17.250 105 12319.60 68.65 55425.60 88888.00 2007-04-15 14:48:17.375 105 12319.60 68.62 55425.60 88888.00 2007-04-15 14:48:17.500 105 12319.58 68.62 55425.62 88888.00 2007-04-15 14:48:17.625 105 12319.60 68.70 55425.60 88888.00 2007-04-15 14:48:17.750 105 12319.65 68.75 55425.57 88888.00 2007-04-15 14:48:17.875 105 12319.55 68.67 55425.60 88888.00 2007-04-15 14:48:18.000 105 12319.58 68.65 55425.60 88888.00 2007-04-15 14:48:18.125 105 12319.62 68.67 55425.62 88888.00 2007-04-15 14:48:18.250 105 12319.67 68.70 55425.60 88888.00 2007-04-15 14:48:18.375 105 12319.62 68.70 55425.60 88888.00 2007-04-15 14:48:18.500 105 12319.58 68.67 55425.57 88888.00 2007-04-15 14:48:18.625 105 12319.58 68.67 55425.60 88888.00 2007-04-15 14:48:18.750 105 12319.62 68.65 55425.62 88888.00 2007-04-15 14:48:18.875 105 12319.65 68.65 55425.57 88888.00 2007-04-15 14:48:19.000 105 12319.70 68.70 55425.60 88888.00 2007-04-15 14:48:19.125 105 12319.75 68.75 55425.60 88888.00 2007-04-15 14:48:19.250 105 12319.73 68.72 55425.57 88888.00 2007-04-15 14:48:19.375 105 12319.70 68.78 55425.55 88888.00 2007-04-15 14:48:19.500 105 12319.67 68.72 55425.57 88888.00 2007-04-15 14:48:19.625 105 12319.67 68.62 55425.53 88888.00 2007-04-15 14:48:19.750 105 12319.65 68.62 55425.53 88888.00 2007-04-15 14:48:19.875 105 12319.73 68.65 55425.53 88888.00 2007-04-15 14:48:20.000 105 12319.73 68.70 55425.55 88888.00 2007-04-15 14:48:20.125 105 12319.70 68.70 55425.55 88888.00 2007-04-15 14:48:20.250 105 12319.62 68.72 55425.57 88888.00 2007-04-15 14:48:20.375 105 12319.60 68.67 55425.55 88888.00 2007-04-15 14:48:20.500 105 12319.62 68.65 55425.55 88888.00 2007-04-15 14:48:20.625 105 12319.73 68.67 55425.55 88888.00 2007-04-15 14:48:20.750 105 12319.65 68.67 55425.55 88888.00 2007-04-15 14:48:20.875 105 12319.62 68.65 55425.55 88888.00 2007-04-15 14:48:21.000 105 12319.67 68.70 55425.53 88888.00 2007-04-15 14:48:21.125 105 12319.62 68.70 55425.53 88888.00 2007-04-15 14:48:21.250 105 12319.60 68.65 55425.55 88888.00 2007-04-15 14:48:21.375 105 12319.62 68.67 55425.57 88888.00 2007-04-15 14:48:21.500 105 12319.67 68.70 55425.55 88888.00 2007-04-15 14:48:21.625 105 12319.62 68.60 55425.53 88888.00 2007-04-15 14:48:21.750 105 12319.62 68.58 55425.53 88888.00 2007-04-15 14:48:21.875 105 12319.67 68.62 55425.55 88888.00 2007-04-15 14:48:22.000 105 12319.75 68.67 55425.53 88888.00 2007-04-15 14:48:22.125 105 12319.75 68.67 55425.55 88888.00 2007-04-15 14:48:22.250 105 12319.73 68.62 55425.55 88888.00 2007-04-15 14:48:22.375 105 12319.70 68.62 55425.55 88888.00 2007-04-15 14:48:22.500 105 12319.70 68.60 55425.55 88888.00 2007-04-15 14:48:22.625 105 12319.73 68.60 55425.57 88888.00 2007-04-15 14:48:22.750 105 12319.73 68.60 55425.57 88888.00 2007-04-15 14:48:22.875 105 12319.70 68.60 55425.55 88888.00 2007-04-15 14:48:23.000 105 12319.73 68.62 55425.53 88888.00 2007-04-15 14:48:23.125 105 12319.73 68.60 55425.53 88888.00 2007-04-15 14:48:23.250 105 12319.75 68.60 55425.55 88888.00 2007-04-15 14:48:23.375 105 12319.75 68.65 55425.55 88888.00 2007-04-15 14:48:23.500 105 12319.77 68.67 55425.55 88888.00 2007-04-15 14:48:23.625 105 12319.75 68.65 55425.55 88888.00 2007-04-15 14:48:23.750 105 12319.77 68.62 55425.53 88888.00 2007-04-15 14:48:23.875 105 12319.75 68.60 55425.50 88888.00 2007-04-15 14:48:24.000 105 12319.73 68.65 55425.53 88888.00 2007-04-15 14:48:24.125 105 12319.77 68.67 55425.55 88888.00 2007-04-15 14:48:24.250 105 12319.77 68.62 55425.55 88888.00 2007-04-15 14:48:24.375 105 12319.80 68.62 55425.55 88888.00 2007-04-15 14:48:24.500 105 12319.77 68.62 55425.53 88888.00 2007-04-15 14:48:24.625 105 12319.80 68.60 55425.53 88888.00 2007-04-15 14:48:24.750 105 12319.85 68.58 55425.50 88888.00 2007-04-15 14:48:24.875 105 12319.85 68.58 55425.47 88888.00 2007-04-15 14:48:25.000 105 12319.83 68.60 55425.50 88888.00 2007-04-15 14:48:25.125 105 12319.85 68.62 55425.50 88888.00 2007-04-15 14:48:25.250 105 12319.80 68.60 55425.53 88888.00 2007-04-15 14:48:25.375 105 12319.83 68.60 55425.53 88888.00 2007-04-15 14:48:25.500 105 12319.83 68.65 55425.53 88888.00 2007-04-15 14:48:25.625 105 12319.88 68.65 55425.55 88888.00 2007-04-15 14:48:25.750 105 12319.85 68.62 55425.55 88888.00 2007-04-15 14:48:25.875 105 12319.88 68.62 55425.53 88888.00 2007-04-15 14:48:26.000 105 12319.83 68.60 55425.50 88888.00 2007-04-15 14:48:26.125 105 12319.80 68.62 55425.50 88888.00 2007-04-15 14:48:26.250 105 12319.80 68.62 55425.53 88888.00 2007-04-15 14:48:26.375 105 12319.80 68.60 55425.47 88888.00 2007-04-15 14:48:26.500 105 12319.73 68.60 55425.47 88888.00 2007-04-15 14:48:26.625 105 12319.73 68.60 55425.50 88888.00 2007-04-15 14:48:26.750 105 12319.77 68.60 55425.50 88888.00 2007-04-15 14:48:26.875 105 12319.83 68.58 55425.47 88888.00 2007-04-15 14:48:27.000 105 12319.90 68.60 55425.50 88888.00 2007-04-15 14:48:27.125 105 12319.90 68.62 55425.53 88888.00 2007-04-15 14:48:27.250 105 12319.85 68.62 55425.53 88888.00 2007-04-15 14:48:27.375 105 12319.88 68.60 55425.47 88888.00 2007-04-15 14:48:27.500 105 12319.90 68.65 55425.47 88888.00 2007-04-15 14:48:27.625 105 12319.95 68.70 55425.47 88888.00 2007-04-15 14:48:27.750 105 12319.85 68.67 55425.47 88888.00 2007-04-15 14:48:27.875 105 12319.75 68.62 55425.43 88888.00 2007-04-15 14:48:28.000 105 12319.75 68.60 55425.45 88888.00 2007-04-15 14:48:28.125 105 12319.70 68.58 55425.43 88888.00 2007-04-15 14:48:28.250 105 12319.67 68.62 55425.45 88888.00 2007-04-15 14:48:28.375 105 12319.73 68.62 55425.43 88888.00 2007-04-15 14:48:28.500 105 12319.70 68.65 55425.45 88888.00 2007-04-15 14:48:28.625 105 12319.65 68.65 55425.45 88888.00 2007-04-15 14:48:28.750 105 12319.65 68.65 55425.45 88888.00 2007-04-15 14:48:28.875 105 12319.65 68.62 55425.45 88888.00 2007-04-15 14:48:29.000 105 12319.62 68.62 55425.43 88888.00 2007-04-15 14:48:29.125 105 12319.62 68.62 55425.40 88888.00 2007-04-15 14:48:29.250 105 12319.58 68.60 55425.43 88888.00 2007-04-15 14:48:29.375 105 12319.65 68.62 55425.45 88888.00 2007-04-15 14:48:29.500 105 12319.65 68.65 55425.47 88888.00 2007-04-15 14:48:29.625 105 12319.70 68.65 55425.50 88888.00 2007-04-15 14:48:29.750 105 12319.73 68.62 55425.50 88888.00 2007-04-15 14:48:29.875 105 12319.73 68.62 55425.50 88888.00 2007-04-15 14:48:30.000 105 12319.67 68.67 55425.45 88888.00 2007-04-15 14:48:30.125 105 12319.65 68.65 55425.45 88888.00 2007-04-15 14:48:30.250 105 12319.65 68.60 55425.43 88888.00 2007-04-15 14:48:30.375 105 12319.67 68.60 55425.43 88888.00 2007-04-15 14:48:30.500 105 12319.73 68.67 55425.45 88888.00 2007-04-15 14:48:30.625 105 12319.80 68.70 55425.47 88888.00 2007-04-15 14:48:30.750 105 12319.80 68.67 55425.47 88888.00 2007-04-15 14:48:30.875 105 12319.83 68.67 55425.45 88888.00 2007-04-15 14:48:31.000 105 12319.83 68.65 55425.45 88888.00 2007-04-15 14:48:31.125 105 12319.80 68.65 55425.45 88888.00 2007-04-15 14:48:31.250 105 12319.70 68.65 55425.47 88888.00 2007-04-15 14:48:31.375 105 12319.75 68.67 55425.47 88888.00 2007-04-15 14:48:31.500 105 12319.75 68.67 55425.45 88888.00 2007-04-15 14:48:31.625 105 12319.65 68.65 55425.43 88888.00 2007-04-15 14:48:31.750 105 12319.65 68.62 55425.40 88888.00 2007-04-15 14:48:31.875 105 12319.67 68.60 55425.40 88888.00 2007-04-15 14:48:32.000 105 12319.67 68.62 55425.38 88888.00 2007-04-15 14:48:32.125 105 12319.73 68.67 55425.43 88888.00 2007-04-15 14:48:32.250 105 12319.77 68.65 55425.45 88888.00 2007-04-15 14:48:32.375 105 12319.80 68.62 55425.45 88888.00 2007-04-15 14:48:32.500 105 12319.70 68.60 55425.40 88888.00 2007-04-15 14:48:32.625 105 12319.75 68.60 55425.43 88888.00 2007-04-15 14:48:32.750 105 12319.75 68.65 55425.47 88888.00 2007-04-15 14:48:32.875 105 12319.73 68.62 55425.43 88888.00 2007-04-15 14:48:33.000 105 12319.70 68.67 55425.40 88888.00 2007-04-15 14:48:33.125 105 12319.75 68.70 55425.43 88888.00 2007-04-15 14:48:33.250 105 12319.80 68.65 55425.45 88888.00 2007-04-15 14:48:33.375 105 12319.70 68.62 55425.40 88888.00 2007-04-15 14:48:33.500 105 12319.65 68.65 55425.40 88888.00 2007-04-15 14:48:33.625 105 12319.75 68.67 55425.40 88888.00 2007-04-15 14:48:33.750 105 12319.77 68.65 55425.40 88888.00 2007-04-15 14:48:33.875 105 12319.80 68.65 55425.40 88888.00 2007-04-15 14:48:34.000 105 12319.90 68.67 55425.40 88888.00 2007-04-15 14:48:34.125 105 12319.90 68.72 55425.45 88888.00 2007-04-15 14:48:34.250 105 12319.83 68.72 55425.45 88888.00 2007-04-15 14:48:34.375 105 12319.83 68.72 55425.43 88888.00 2007-04-15 14:48:34.500 105 12319.75 68.67 55425.43 88888.00 2007-04-15 14:48:34.625 105 12319.73 68.67 55425.43 88888.00 2007-04-15 14:48:34.750 105 12319.75 68.75 55425.43 88888.00 2007-04-15 14:48:34.875 105 12319.80 68.80 55425.43 88888.00 2007-04-15 14:48:35.000 105 12319.70 68.70 55425.38 88888.00 2007-04-15 14:48:35.125 105 12319.65 68.67 55425.38 88888.00 2007-04-15 14:48:35.250 105 12319.67 68.72 55425.43 88888.00 2007-04-15 14:48:35.375 105 12319.73 68.78 55425.45 88888.00 2007-04-15 14:48:35.500 105 12319.80 68.78 55425.43 88888.00 2007-04-15 14:48:35.625 105 12319.75 68.70 55425.43 88888.00 2007-04-15 14:48:35.750 105 12319.77 68.72 55425.40 88888.00 2007-04-15 14:48:35.875 105 12319.85 68.72 55425.38 88888.00 2007-04-15 14:48:36.000 105 12319.85 68.72 55425.35 88888.00 2007-04-15 14:48:36.125 105 12319.77 68.70 55425.35 88888.00 2007-04-15 14:48:36.250 105 12319.75 68.70 55425.32 88888.00 2007-04-15 14:48:36.375 105 12319.83 68.72 55425.38 88888.00 2007-04-15 14:48:36.500 105 12319.77 68.75 55425.38 88888.00 2007-04-15 14:48:36.625 105 12319.80 68.75 55425.38 88888.00 2007-04-15 14:48:36.750 105 12319.85 68.72 55425.38 88888.00 2007-04-15 14:48:36.875 105 12319.83 68.72 55425.40 88888.00 2007-04-15 14:48:37.000 105 12319.83 68.72 55425.35 88888.00 2007-04-15 14:48:37.125 105 12319.80 68.75 55425.40 88888.00 2007-04-15 14:48:37.250 105 12319.75 68.72 55425.38 88888.00 2007-04-15 14:48:37.375 105 12319.77 68.72 55425.38 88888.00 2007-04-15 14:48:37.500 105 12319.83 68.72 55425.38 88888.00 2007-04-15 14:48:37.625 105 12319.90 68.75 55425.38 88888.00 2007-04-15 14:48:37.750 105 12320.00 68.78 55425.38 88888.00 2007-04-15 14:48:37.875 105 12320.00 68.78 55425.38 88888.00 2007-04-15 14:48:38.000 105 12319.92 68.75 55425.38 88888.00 2007-04-15 14:48:38.125 105 12319.83 68.70 55425.38 88888.00 2007-04-15 14:48:38.250 105 12319.73 68.70 55425.38 88888.00 2007-04-15 14:48:38.375 105 12319.80 68.72 55425.38 88888.00 2007-04-15 14:48:38.500 105 12319.80 68.70 55425.35 88888.00 2007-04-15 14:48:38.625 105 12319.83 68.72 55425.38 88888.00 2007-04-15 14:48:38.750 105 12319.85 68.72 55425.40 88888.00 2007-04-15 14:48:38.875 105 12319.90 68.80 55425.38 88888.00 2007-04-15 14:48:39.000 105 12319.95 68.83 55425.35 88888.00 2007-04-15 14:48:39.125 105 12319.90 68.78 55425.38 88888.00 2007-04-15 14:48:39.250 105 12319.88 68.72 55425.35 88888.00 2007-04-15 14:48:39.375 105 12319.95 68.70 55425.30 88888.00 2007-04-15 14:48:39.500 105 12320.00 68.72 55425.35 88888.00 2007-04-15 14:48:39.625 105 12319.95 68.80 55425.35 88888.00 2007-04-15 14:48:39.750 105 12319.90 68.72 55425.35 88888.00 2007-04-15 14:48:39.875 105 12319.88 68.75 55425.35 88888.00 2007-04-15 14:48:40.000 105 12319.88 68.75 55425.38 88888.00 2007-04-15 14:48:40.125 105 12319.83 68.70 55425.38 88888.00 2007-04-15 14:48:40.250 105 12319.85 68.72 55425.35 88888.00 2007-04-15 14:48:40.375 105 12319.90 68.75 55425.38 88888.00 2007-04-15 14:48:40.500 105 12319.92 68.75 55425.38 88888.00 2007-04-15 14:48:40.625 105 12319.92 68.78 55425.40 88888.00 2007-04-15 14:48:40.750 105 12320.00 68.83 55425.38 88888.00 2007-04-15 14:48:40.875 105 12319.95 68.85 55425.43 88888.00 2007-04-15 14:48:41.000 105 12319.92 68.83 55425.40 88888.00 2007-04-15 14:48:41.125 105 12319.92 68.78 55425.35 88888.00 2007-04-15 14:48:41.250 105 12319.85 68.75 55425.35 88888.00 2007-04-15 14:48:41.375 105 12319.92 68.78 55425.30 88888.00 2007-04-15 14:48:41.500 105 12320.00 68.78 55425.30 88888.00 2007-04-15 14:48:41.625 105 12319.98 68.78 55425.32 88888.00 2007-04-15 14:48:41.750 105 12319.95 68.80 55425.35 88888.00 2007-04-15 14:48:41.875 105 12319.95 68.80 55425.38 88888.00 2007-04-15 14:48:42.000 105 12319.92 68.78 55425.38 88888.00 2007-04-15 14:48:42.125 105 12319.90 68.83 55425.38 88888.00 2007-04-15 14:48:42.250 105 12319.90 68.80 55425.32 88888.00 2007-04-15 14:48:42.375 105 12319.90 68.80 55425.32 88888.00 2007-04-15 14:48:42.500 105 12319.88 68.75 55425.32 88888.00 2007-04-15 14:48:42.625 105 12319.90 68.80 55425.35 88888.00 2007-04-15 14:48:42.750 105 12319.98 68.83 55425.38 88888.00 2007-04-15 14:48:42.875 105 12319.98 68.78 55425.32 88888.00 2007-04-15 14:48:43.000 105 12319.92 68.75 55425.30 88888.00 2007-04-15 14:48:43.125 105 12319.95 68.78 55425.32 88888.00 2007-04-15 14:48:43.250 105 12319.90 68.75 55425.38 88888.00 2007-04-15 14:48:43.375 105 12319.88 68.78 55425.38 88888.00 2007-04-15 14:48:43.500 105 12319.90 68.83 55425.40 88888.00 2007-04-15 14:48:43.625 105 12319.92 68.80 55425.38 88888.00 2007-04-15 14:48:43.750 105 12319.90 68.80 55425.38 88888.00 2007-04-15 14:48:43.875 105 12319.85 68.78 55425.38 88888.00 2007-04-15 14:48:44.000 105 12319.80 68.75 55425.35 88888.00 2007-04-15 14:48:44.125 105 12319.85 68.78 55425.38 88888.00 2007-04-15 14:48:44.250 105 12319.90 68.75 55425.35 88888.00 2007-04-15 14:48:44.375 105 12319.95 68.83 55425.35 88888.00 2007-04-15 14:48:44.500 105 12319.90 68.72 55425.35 88888.00 2007-04-15 14:48:44.625 105 12319.90 68.70 55425.32 88888.00 2007-04-15 14:48:44.750 105 12319.90 68.72 55425.32 88888.00 2007-04-15 14:48:44.875 105 12319.90 68.80 55425.32 88888.00 2007-04-15 14:48:45.000 105 12319.90 68.83 55425.30 88888.00 2007-04-15 14:48:45.125 105 12319.90 68.83 55425.35 88888.00 2007-04-15 14:48:45.250 105 12319.83 68.83 55425.32 88888.00 2007-04-15 14:48:45.375 105 12319.90 68.78 55425.30 88888.00 2007-04-15 14:48:45.500 105 12319.90 68.70 55425.30 88888.00 2007-04-15 14:48:45.625 105 12319.92 68.70 55425.30 88888.00 2007-04-15 14:48:45.750 105 12319.88 68.72 55425.30 88888.00 2007-04-15 14:48:45.875 105 12319.95 68.78 55425.30 88888.00 2007-04-15 14:48:46.000 105 12319.92 68.80 55425.30 88888.00 2007-04-15 14:48:46.125 105 12319.92 68.80 55425.30 88888.00 2007-04-15 14:48:46.250 105 12319.98 68.80 55425.32 88888.00 2007-04-15 14:48:46.375 105 12319.92 68.83 55425.32 88888.00 2007-04-15 14:48:46.500 105 12319.92 68.85 55425.32 88888.00 2007-04-15 14:48:46.625 105 12320.02 68.88 55425.32 88888.00 2007-04-15 14:48:46.750 105 12320.02 68.80 55425.30 88888.00 2007-04-15 14:48:46.875 105 12319.98 68.78 55425.28 88888.00 2007-04-15 14:48:47.000 105 12320.02 68.83 55425.30 88888.00 2007-04-15 14:48:47.125 105 12319.98 68.78 55425.30 88888.00 2007-04-15 14:48:47.250 105 12319.95 68.85 55425.35 88888.00 2007-04-15 14:48:47.375 105 12319.98 68.88 55425.35 88888.00 2007-04-15 14:48:47.500 105 12319.95 68.83 55425.32 88888.00 2007-04-15 14:48:47.625 105 12319.90 68.75 55425.32 88888.00 2007-04-15 14:48:47.750 105 12319.88 68.80 55425.35 88888.00 2007-04-15 14:48:47.875 105 12319.88 68.80 55425.32 88888.00 2007-04-15 14:48:48.000 105 12319.85 68.80 55425.32 88888.00 2007-04-15 14:48:48.125 105 12319.80 68.78 55425.35 88888.00 2007-04-15 14:48:48.250 105 12319.77 68.78 55425.32 88888.00 2007-04-15 14:48:48.375 105 12319.90 68.83 55425.35 88888.00 2007-04-15 14:48:48.500 105 12319.98 68.83 55425.32 88888.00 2007-04-15 14:48:48.625 105 12319.98 68.85 55425.32 88888.00 2007-04-15 14:48:48.750 105 12319.98 68.88 55425.35 88888.00 2007-04-15 14:48:48.875 105 12319.90 68.83 55425.30 88888.00 2007-04-15 14:48:49.000 105 12319.90 68.78 55425.30 88888.00 2007-04-15 14:48:49.125 105 12319.92 68.80 55425.32 88888.00 2007-04-15 14:48:49.250 105 12319.92 68.78 55425.35 88888.00 2007-04-15 14:48:49.375 105 12319.95 68.83 55425.32 88888.00 2007-04-15 14:48:49.500 105 12319.92 68.83 55425.32 88888.00 2007-04-15 14:48:49.625 105 12319.83 68.83 55425.32 88888.00 2007-04-15 14:48:49.750 105 12319.83 68.85 55425.30 88888.00 2007-04-15 14:48:49.875 105 12319.85 68.85 55425.30 88888.00 2007-04-15 14:48:50.000 105 12319.95 68.88 55425.35 88888.00 2007-04-15 14:48:50.125 105 12319.95 68.88 55425.32 88888.00 2007-04-15 14:48:50.250 105 12319.92 68.85 55425.35 88888.00 2007-04-15 14:48:50.375 105 12319.95 68.85 55425.32 88888.00 2007-04-15 14:48:50.500 105 12319.90 68.85 55425.35 88888.00 2007-04-15 14:48:50.625 105 12319.88 68.83 55425.35 88888.00 2007-04-15 14:48:50.750 105 12319.85 68.83 55425.38 88888.00 2007-04-15 14:48:50.875 105 12319.80 68.80 55425.35 88888.00 2007-04-15 14:48:51.000 105 12319.88 68.80 55425.32 88888.00 2007-04-15 14:48:51.125 105 12319.92 68.85 55425.35 88888.00 2007-04-15 14:48:51.250 105 12319.85 68.90 55425.35 88888.00 2007-04-15 14:48:51.375 105 12319.90 68.90 55425.35 88888.00 2007-04-15 14:48:51.500 105 12319.85 68.90 55425.32 88888.00 2007-04-15 14:48:51.625 105 12319.80 68.92 55425.32 88888.00 2007-04-15 14:48:51.750 105 12319.85 68.88 55425.32 88888.00 2007-04-15 14:48:51.875 105 12319.83 68.83 55425.30 88888.00 2007-04-15 14:48:52.000 105 12319.77 68.83 55425.30 88888.00 2007-04-15 14:48:52.125 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:48:52.250 105 12319.85 68.85 55425.35 88888.00 2007-04-15 14:48:52.375 105 12319.88 68.83 55425.35 88888.00 2007-04-15 14:48:52.500 105 12319.85 68.85 55425.32 88888.00 2007-04-15 14:48:52.625 105 12319.77 68.85 55425.35 88888.00 2007-04-15 14:48:52.750 105 12319.80 68.83 55425.35 88888.00 2007-04-15 14:48:52.875 105 12319.88 68.83 55425.32 88888.00 2007-04-15 14:48:53.000 105 12319.92 68.80 55425.25 88888.00 2007-04-15 14:48:53.125 105 12319.90 68.75 55425.28 88888.00 2007-04-15 14:48:53.250 105 12319.90 68.78 55425.30 88888.00 2007-04-15 14:48:53.375 105 12319.85 68.78 55425.32 88888.00 2007-04-15 14:48:53.500 105 12319.88 68.83 55425.32 88888.00 2007-04-15 14:48:53.625 105 12319.90 68.85 55425.35 88888.00 2007-04-15 14:48:53.750 105 12319.85 68.80 55425.35 88888.00 2007-04-15 14:48:53.875 105 12319.88 68.80 55425.38 88888.00 2007-04-15 14:48:54.000 105 12319.88 68.83 55425.38 88888.00 2007-04-15 14:48:54.125 105 12319.85 68.85 55425.38 88888.00 2007-04-15 14:48:54.250 105 12319.88 68.88 55425.35 88888.00 2007-04-15 14:48:54.375 105 12319.90 68.85 55425.32 88888.00 2007-04-15 14:48:54.500 105 12319.90 68.85 55425.35 88888.00 2007-04-15 14:48:54.625 105 12319.83 68.83 55425.32 88888.00 2007-04-15 14:48:54.750 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:48:54.875 105 12319.80 68.80 55425.30 88888.00 2007-04-15 14:48:55.000 105 12319.80 68.85 55425.28 88888.00 2007-04-15 14:48:55.125 105 12319.83 68.83 55425.32 88888.00 2007-04-15 14:48:55.250 105 12319.88 68.83 55425.32 88888.00 2007-04-15 14:48:55.375 105 12319.90 68.83 55425.35 88888.00 2007-04-15 14:48:55.500 105 12319.83 68.88 55425.32 88888.00 2007-04-15 14:48:55.625 105 12319.77 68.88 55425.32 88888.00 2007-04-15 14:48:55.750 105 12319.73 68.80 55425.30 88888.00 2007-04-15 14:48:55.875 105 12319.70 68.75 55425.30 88888.00 2007-04-15 14:48:56.000 105 12319.70 68.80 55425.35 88888.00 2007-04-15 14:48:56.125 105 12319.62 68.83 55425.35 88888.00 2007-04-15 14:48:56.250 105 12319.67 68.78 55425.30 88888.00 2007-04-15 14:48:56.375 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:48:56.500 105 12319.80 68.83 55425.32 88888.00 2007-04-15 14:48:56.625 105 12319.88 68.85 55425.35 88888.00 2007-04-15 14:48:56.750 105 12319.83 68.85 55425.32 88888.00 2007-04-15 14:48:56.875 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:48:57.000 105 12319.80 68.83 55425.30 88888.00 2007-04-15 14:48:57.125 105 12319.75 68.85 55425.32 88888.00 2007-04-15 14:48:57.250 105 12319.70 68.85 55425.32 88888.00 2007-04-15 14:48:57.375 105 12319.73 68.85 55425.32 88888.00 2007-04-15 14:48:57.500 105 12319.77 68.85 55425.30 88888.00 2007-04-15 14:48:57.625 105 12319.73 68.83 55425.30 88888.00 2007-04-15 14:48:57.750 105 12319.73 68.85 55425.32 88888.00 2007-04-15 14:48:57.875 105 12319.77 68.85 55425.35 88888.00 2007-04-15 14:48:58.000 105 12319.77 68.85 55425.30 88888.00 2007-04-15 14:48:58.125 105 12319.70 68.88 55425.32 88888.00 2007-04-15 14:48:58.250 105 12319.70 68.85 55425.35 88888.00 2007-04-15 14:48:58.375 105 12319.75 68.90 55425.35 88888.00 2007-04-15 14:48:58.500 105 12319.77 68.92 55425.32 88888.00 2007-04-15 14:48:58.625 105 12319.67 68.92 55425.32 88888.00 2007-04-15 14:48:58.750 105 12319.65 68.88 55425.32 88888.00 2007-04-15 14:48:58.875 105 12319.67 68.85 55425.30 88888.00 2007-04-15 14:48:59.000 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:48:59.125 105 12319.80 68.83 55425.30 88888.00 2007-04-15 14:48:59.250 105 12319.75 68.83 55425.30 88888.00 2007-04-15 14:48:59.375 105 12319.67 68.80 55425.30 88888.00 2007-04-15 14:48:59.500 105 12319.67 68.85 55425.30 88888.00 2007-04-15 14:48:59.625 105 12319.70 68.88 55425.32 88888.00 2007-04-15 14:48:59.750 105 12319.65 68.83 55425.32 88888.00 2007-04-15 14:48:59.875 105 12319.65 68.83 55425.32 88888.00 2007-04-15 14:49:00.000 105 12319.65 68.88 55425.32 88888.00 2007-04-15 14:49:00.125 105 12319.67 68.85 55425.30 88888.00 2007-04-15 14:49:00.250 105 12319.75 68.83 55425.35 88888.00 2007-04-15 14:49:00.375 105 12319.75 68.78 55425.32 88888.00 2007-04-15 14:49:00.500 105 12319.70 68.78 55425.32 88888.00 2007-04-15 14:49:00.625 105 12319.70 68.80 55425.32 88888.00 2007-04-15 14:49:00.750 105 12319.73 68.78 55425.30 88888.00 2007-04-15 14:49:00.875 105 12319.67 68.75 55425.30 88888.00 2007-04-15 14:49:01.000 105 12319.60 68.78 55425.30 88888.00 2007-04-15 14:49:01.125 105 12319.73 68.83 55425.32 88888.00 2007-04-15 14:49:01.250 105 12319.75 68.83 55425.30 88888.00 2007-04-15 14:49:01.375 105 12319.75 68.83 55425.32 88888.00 2007-04-15 14:49:01.500 105 12319.75 68.85 55425.35 88888.00 2007-04-15 14:49:01.625 105 12319.77 68.83 55425.32 88888.00 2007-04-15 14:49:01.750 105 12319.75 68.78 55425.30 88888.00 2007-04-15 14:49:01.875 105 12319.67 68.78 55425.32 88888.00 2007-04-15 14:49:02.000 105 12319.70 68.78 55425.35 88888.00 2007-04-15 14:49:02.125 105 12319.67 68.72 55425.30 88888.00 2007-04-15 14:49:02.250 105 12319.65 68.72 55425.30 88888.00 2007-04-15 14:49:02.375 105 12319.73 68.78 55425.30 88888.00 2007-04-15 14:49:02.500 105 12319.70 68.78 55425.32 88888.00 2007-04-15 14:49:02.625 105 12319.62 68.78 55425.35 88888.00 2007-04-15 14:49:02.750 105 12319.52 68.83 55425.32 88888.00 2007-04-15 14:49:02.875 105 12319.60 68.85 55425.32 88888.00 2007-04-15 14:49:03.000 105 12319.65 68.80 55425.28 88888.00 2007-04-15 14:49:03.125 105 12319.65 68.72 55425.30 88888.00 2007-04-15 14:49:03.250 105 12319.65 68.78 55425.32 88888.00 2007-04-15 14:49:03.375 105 12319.65 68.78 55425.32 88888.00 2007-04-15 14:49:03.500 105 12319.70 68.75 55425.35 88888.00 2007-04-15 14:49:03.625 105 12319.70 68.72 55425.32 88888.00 2007-04-15 14:49:03.750 105 12319.73 68.72 55425.30 88888.00 2007-04-15 14:49:03.875 105 12319.77 68.78 55425.30 88888.00 2007-04-15 14:49:04.000 105 12319.73 68.78 55425.30 88888.00 2007-04-15 14:49:04.125 105 12319.58 68.78 55425.30 88888.00 2007-04-15 14:49:04.250 105 12319.55 68.78 55425.30 88888.00 2007-04-15 14:49:04.375 105 12319.55 68.72 55425.28 88888.00 2007-04-15 14:49:04.500 105 12319.55 68.70 55425.25 88888.00 2007-04-15 14:49:04.625 105 12319.58 68.70 55425.30 88888.00 2007-04-15 14:49:04.750 105 12319.70 68.78 55425.32 88888.00 2007-04-15 14:49:04.875 105 12319.75 68.80 55425.35 88888.00 2007-04-15 14:49:05.000 105 12319.65 68.78 55425.32 88888.00 2007-04-15 14:49:05.125 105 12319.55 68.72 55425.30 88888.00 2007-04-15 14:49:05.250 105 12319.60 68.67 55425.30 88888.00 2007-04-15 14:49:05.375 105 12319.67 68.72 55425.35 88888.00 2007-04-15 14:49:05.500 105 12319.55 68.70 55425.32 88888.00 2007-04-15 14:49:05.625 105 12319.60 68.72 55425.38 88888.00 2007-04-15 14:49:05.750 105 12319.58 68.72 55425.35 88888.00 2007-04-15 14:49:05.875 105 12319.50 68.72 55425.35 88888.00 2007-04-15 14:49:06.000 105 12319.50 68.72 55425.32 88888.00 2007-04-15 14:49:06.125 105 12319.58 68.78 55425.35 88888.00 2007-04-15 14:49:06.250 105 12319.60 68.75 55425.35 88888.00 2007-04-15 14:49:06.375 105 12319.58 68.75 55425.32 88888.00 2007-04-15 14:49:06.500 105 12319.52 68.70 55425.30 88888.00 2007-04-15 14:49:06.625 105 12319.52 68.67 55425.30 88888.00 2007-04-15 14:49:06.750 105 12319.58 68.80 55425.35 88888.00 2007-04-15 14:49:06.875 105 12319.65 68.80 55425.35 88888.00 2007-04-15 14:49:07.000 105 12319.60 68.78 55425.32 88888.00 2007-04-15 14:49:07.125 105 12319.50 68.70 55425.35 88888.00 2007-04-15 14:49:07.250 105 12319.50 68.67 55425.32 88888.00 2007-04-15 14:49:07.375 105 12319.52 68.72 55425.32 88888.00 2007-04-15 14:49:07.500 105 12319.55 68.72 55425.35 88888.00 2007-04-15 14:49:07.625 105 12319.55 68.70 55425.30 88888.00 2007-04-15 14:49:07.750 105 12319.52 68.72 55425.30 88888.00 2007-04-15 14:49:07.875 105 12319.55 68.75 55425.28 88888.00 2007-04-15 14:49:08.000 105 12319.52 68.78 55425.28 88888.00 2007-04-15 14:49:08.125 105 12319.50 68.78 55425.28 88888.00 2007-04-15 14:49:08.250 105 12319.45 68.72 55425.25 88888.00 2007-04-15 14:49:08.375 105 12319.40 68.67 55425.25 88888.00 2007-04-15 14:49:08.500 105 12319.42 68.67 55425.25 88888.00 2007-04-15 14:49:08.625 105 12319.45 68.67 55425.28 88888.00 2007-04-15 14:49:08.750 105 12319.48 68.70 55425.30 88888.00 2007-04-15 14:49:08.875 105 12319.50 68.78 55425.32 88888.00 2007-04-15 14:49:09.000 105 12319.48 68.78 55425.30 88888.00 2007-04-15 14:49:09.125 105 12319.48 68.72 55425.32 88888.00 2007-04-15 14:49:09.250 105 12319.38 68.70 55425.30 88888.00 2007-04-15 14:49:09.375 105 12319.42 68.72 55425.30 88888.00 2007-04-15 14:49:09.500 105 12319.48 68.72 55425.30 88888.00 2007-04-15 14:49:09.625 105 12319.48 68.78 55425.28 88888.00 2007-04-15 14:49:09.750 105 12319.52 68.75 55425.30 88888.00 2007-04-15 14:49:09.875 105 12319.55 68.75 55425.30 88888.00 2007-04-15 14:49:10.000 105 12319.58 68.67 55425.28 88888.00 2007-04-15 14:49:10.125 105 12319.58 68.67 55425.28 88888.00 2007-04-15 14:49:10.250 105 12319.55 68.67 55425.25 88888.00 2007-04-15 14:49:10.375 105 12319.55 68.72 55425.28 88888.00 2007-04-15 14:49:10.500 105 12319.50 68.78 55425.30 88888.00 2007-04-15 14:49:10.625 105 12319.52 68.78 55425.30 88888.00 2007-04-15 14:49:10.750 105 12319.58 68.83 55425.32 88888.00 2007-04-15 14:49:10.875 105 12319.60 68.83 55425.30 88888.00 2007-04-15 14:49:11.000 105 12319.67 68.75 55425.28 88888.00 2007-04-15 14:49:11.125 105 12319.73 68.75 55425.30 88888.00 2007-04-15 14:49:11.250 105 12319.67 68.75 55425.30 88888.00 2007-04-15 14:49:11.375 105 12319.67 68.78 55425.30 88888.00 2007-04-15 14:49:11.500 105 12319.65 68.75 55425.30 88888.00 2007-04-15 14:49:11.625 105 12319.58 68.72 55425.28 88888.00 2007-04-15 14:49:11.750 105 12319.58 68.70 55425.28 88888.00 2007-04-15 14:49:11.875 105 12319.58 68.75 55425.30 88888.00 2007-04-15 14:49:12.000 105 12319.58 68.83 55425.30 88888.00 2007-04-15 14:49:12.125 105 12319.58 68.85 55425.30 88888.00 2007-04-15 14:49:12.250 105 12319.62 68.83 55425.30 88888.00 2007-04-15 14:49:12.375 105 12319.60 68.80 55425.28 88888.00 2007-04-15 14:49:12.500 105 12319.62 68.78 55425.28 88888.00 2007-04-15 14:49:12.625 105 12319.62 68.80 55425.32 88888.00 2007-04-15 14:49:12.750 105 12319.58 68.85 55425.35 88888.00 2007-04-15 14:49:12.875 105 12319.45 68.80 55425.28 88888.00 2007-04-15 14:49:13.000 105 12319.40 68.78 55425.30 88888.00 2007-04-15 14:49:13.125 105 12319.45 68.83 55425.28 88888.00 2007-04-15 14:49:13.250 105 12319.55 68.80 55425.32 88888.00 2007-04-15 14:49:13.375 105 12319.60 68.83 55425.32 88888.00 2007-04-15 14:49:13.500 105 12319.60 68.83 55425.28 88888.00 2007-04-15 14:49:13.625 105 12319.58 68.83 55425.28 88888.00 2007-04-15 14:49:13.750 105 12319.58 68.83 55425.28 88888.00 2007-04-15 14:49:13.875 105 12319.55 68.70 55425.22 88888.00 2007-04-15 14:49:14.000 105 12319.52 68.75 55425.28 88888.00 2007-04-15 14:49:14.125 105 12319.58 68.85 55425.30 88888.00 2007-04-15 14:49:14.250 105 12319.62 68.88 55425.30 88888.00 2007-04-15 14:49:14.375 105 12319.60 68.83 55425.28 88888.00 2007-04-15 14:49:14.500 105 12319.52 68.75 55425.22 88888.00 2007-04-15 14:49:14.625 105 12319.50 68.75 55425.25 88888.00 2007-04-15 14:49:14.750 105 12319.48 68.85 55425.28 88888.00 2007-04-15 14:49:14.875 105 12319.48 68.83 55425.28 88888.00 2007-04-15 14:49:15.000 105 12319.50 68.83 55425.25 88888.00 2007-04-15 14:49:15.125 105 12319.52 68.88 55425.28 88888.00 2007-04-15 14:49:15.250 105 12319.48 68.88 55425.28 88888.00 2007-04-15 14:49:15.375 105 12319.45 68.90 55425.22 88888.00 2007-04-15 14:49:15.500 105 12319.55 68.88 55425.25 88888.00 2007-04-15 14:49:15.625 105 12319.55 68.88 55425.25 88888.00 2007-04-15 14:49:15.750 105 12319.55 68.88 55425.25 88888.00 2007-04-15 14:49:15.875 105 12319.45 68.88 55425.25 88888.00 2007-04-15 14:49:16.000 105 12319.50 68.85 55425.25 88888.00 2007-04-15 14:49:16.125 105 12319.45 68.83 55425.22 88888.00 2007-04-15 14:49:16.250 105 12319.50 68.85 55425.22 88888.00 2007-04-15 14:49:16.375 105 12319.52 68.83 55425.25 88888.00 2007-04-15 14:49:16.500 105 12319.58 68.83 55425.28 88888.00 2007-04-15 14:49:16.625 105 12319.60 68.85 55425.28 88888.00 2007-04-15 14:49:16.750 105 12319.58 68.88 55425.25 88888.00 2007-04-15 14:49:16.875 105 12319.62 68.92 55425.25 88888.00 2007-04-15 14:49:17.000 105 12319.60 68.90 55425.22 88888.00 2007-04-15 14:49:17.125 105 12319.65 68.90 55425.25 88888.00 2007-04-15 14:49:17.250 105 12319.67 68.88 55425.28 88888.00 2007-04-15 14:49:17.375 105 12319.65 68.88 55425.25 88888.00 2007-04-15 14:49:17.500 105 12319.65 68.90 55425.28 88888.00 2007-04-15 14:49:17.625 105 12319.62 68.90 55425.25 88888.00 2007-04-15 14:49:17.750 105 12319.58 68.97 55425.28 88888.00 2007-04-15 14:49:17.875 105 12319.58 68.95 55425.25 88888.00 2007-04-15 14:49:18.000 105 12319.65 68.92 55425.20 88888.00 2007-04-15 14:49:18.125 105 12319.62 68.88 55425.22 88888.00 2007-04-15 14:49:18.250 105 12319.55 68.90 55425.25 88888.00 2007-04-15 14:49:18.375 105 12319.60 68.92 55425.28 88888.00 2007-04-15 14:49:18.500 105 12319.65 68.92 55425.28 88888.00 2007-04-15 14:49:18.625 105 12319.65 68.90 55425.28 88888.00 2007-04-15 14:49:18.750 105 12319.67 68.92 55425.25 88888.00 2007-04-15 14:49:18.875 105 12319.65 68.95 55425.22 88888.00 2007-04-15 14:49:19.000 105 12319.60 68.90 55425.20 88888.00 2007-04-15 14:49:19.125 105 12319.67 68.95 55425.22 88888.00 2007-04-15 14:49:19.250 105 12319.65 68.97 55425.20 88888.00 2007-04-15 14:49:19.375 105 12319.67 68.95 55425.18 88888.00 2007-04-15 14:49:19.500 105 12319.70 68.97 55425.18 88888.00 2007-04-15 14:49:19.625 105 12319.67 68.97 55425.18 88888.00 2007-04-15 14:49:19.750 105 12319.65 68.95 55425.20 88888.00 2007-04-15 14:49:19.875 105 12319.65 69.00 55425.22 88888.00 2007-04-15 14:49:20.000 105 12319.73 69.00 55425.20 88888.00 2007-04-15 14:49:20.125 105 12319.75 69.05 55425.22 88888.00 2007-04-15 14:49:20.250 105 12319.73 69.03 55425.22 88888.00 2007-04-15 14:49:20.375 105 12319.75 69.03 55425.18 88888.00 2007-04-15 14:49:20.500 105 12319.73 69.00 55425.18 88888.00 2007-04-15 14:49:20.625 105 12319.58 69.00 55425.15 88888.00 2007-04-15 14:49:20.750 105 12319.55 69.00 55425.15 88888.00 2007-04-15 14:49:20.875 105 12319.58 69.00 55425.15 88888.00 2007-04-15 14:49:21.000 105 12319.67 69.08 55425.20 88888.00 2007-04-15 14:49:21.125 105 12319.70 69.10 55425.18 88888.00 2007-04-15 14:49:21.250 105 12319.70 69.08 55425.15 88888.00 2007-04-15 14:49:21.375 105 12319.65 69.05 55425.18 88888.00 2007-04-15 14:49:21.500 105 12319.67 69.03 55425.18 88888.00 2007-04-15 14:49:21.625 105 12319.75 69.05 55425.20 88888.00 2007-04-15 14:49:21.750 105 12319.77 69.05 55425.20 88888.00 2007-04-15 14:49:21.875 105 12319.75 69.03 55425.20 88888.00 2007-04-15 14:49:22.000 105 12319.77 69.05 55425.20 88888.00 2007-04-15 14:49:22.125 105 12319.77 69.05 55425.18 88888.00 2007-04-15 14:49:22.250 105 12319.70 69.00 55425.18 88888.00 2007-04-15 14:49:22.375 105 12319.65 69.00 55425.18 88888.00 2007-04-15 14:49:22.500 105 12319.67 69.00 55425.18 88888.00 2007-04-15 14:49:22.625 105 12319.65 69.05 55425.20 88888.00 2007-04-15 14:49:22.750 105 12319.73 69.08 55425.20 88888.00 2007-04-15 14:49:22.875 105 12319.75 69.03 55425.20 88888.00 2007-04-15 14:49:23.000 105 12319.75 69.03 55425.22 88888.00 2007-04-15 14:49:23.125 105 12319.73 69.03 55425.22 88888.00 2007-04-15 14:49:23.250 105 12319.67 69.00 55425.20 88888.00 2007-04-15 14:49:23.375 105 12319.75 69.08 55425.20 88888.00 2007-04-15 14:49:23.500 105 12319.75 69.10 55425.15 88888.00 2007-04-15 14:49:23.625 105 12319.70 69.05 55425.15 88888.00 2007-04-15 14:49:23.750 105 12319.70 69.03 55425.15 88888.00 2007-04-15 14:49:23.875 105 12319.73 69.10 55425.20 88888.00 2007-04-15 14:49:24.000 105 12319.75 69.08 55425.15 88888.00 2007-04-15 14:49:24.125 105 12319.67 68.97 55425.10 88888.00 2007-04-15 14:49:24.250 105 12319.62 69.05 55425.18 88888.00 2007-04-15 14:49:24.375 105 12319.70 69.12 55425.20 88888.00 2007-04-15 14:49:24.500 105 12319.70 69.08 55425.18 88888.00 2007-04-15 14:49:24.625 105 12319.70 69.03 55425.15 88888.00 2007-04-15 14:49:24.750 105 12319.65 69.05 55425.20 88888.00 2007-04-15 14:49:24.875 105 12319.70 69.10 55425.22 88888.00 2007-04-15 14:49:25.000 105 12319.73 69.15 55425.22 88888.00 2007-04-15 14:49:25.125 105 12319.75 69.20 55425.22 88888.00 2007-04-15 14:49:25.250 105 12319.75 69.10 55425.18 88888.00 2007-04-15 14:49:25.375 105 12319.77 69.08 55425.15 88888.00 2007-04-15 14:49:25.500 105 12319.75 69.10 55425.15 88888.00 2007-04-15 14:49:25.625 105 12319.80 69.15 55425.20 88888.00 2007-04-15 14:49:25.750 105 12319.80 69.17 55425.20 88888.00 2007-04-15 14:49:25.875 105 12319.85 69.22 55425.20 88888.00 2007-04-15 14:49:26.000 105 12319.83 69.22 55425.15 88888.00 2007-04-15 14:49:26.125 105 12319.77 69.15 55425.15 88888.00 2007-04-15 14:49:26.250 105 12319.75 69.10 55425.15 88888.00 2007-04-15 14:49:26.375 105 12319.80 69.12 55425.15 88888.00 2007-04-15 14:49:26.500 105 12319.77 69.12 55425.15 88888.00 2007-04-15 14:49:26.625 105 12319.75 69.10 55425.15 88888.00 2007-04-15 14:49:26.750 105 12319.73 69.12 55425.15 88888.00 2007-04-15 14:49:26.875 105 12319.77 69.20 55425.18 88888.00 2007-04-15 14:49:27.000 105 12319.77 69.15 55425.12 88888.00 2007-04-15 14:49:27.125 105 12319.80 69.17 55425.12 88888.00 2007-04-15 14:49:27.250 105 12319.80 69.17 55425.15 88888.00 2007-04-15 14:49:27.375 105 12319.85 69.20 55425.12 88888.00 2007-04-15 14:49:27.500 105 12319.98 69.25 55425.15 88888.00 2007-04-15 14:49:27.625 105 12319.98 69.20 55425.12 88888.00 2007-04-15 14:49:27.750 105 12319.85 69.12 55425.12 88888.00 2007-04-15 14:49:27.875 105 12319.83 69.15 55425.10 88888.00 2007-04-15 14:49:28.000 105 12319.80 69.12 55425.05 88888.00 2007-04-15 14:49:28.125 105 12319.73 69.15 55425.12 88888.00 2007-04-15 14:49:28.250 105 12319.75 69.22 55425.18 88888.00 2007-04-15 14:49:28.375 105 12319.77 69.20 55425.12 88888.00 2007-04-15 14:49:28.500 105 12319.75 69.22 55425.12 88888.00 2007-04-15 14:49:28.625 105 12319.80 69.22 55425.12 88888.00 2007-04-15 14:49:28.750 105 12319.83 69.20 55425.12 88888.00 2007-04-15 14:49:28.875 105 12319.80 69.15 55425.12 88888.00 2007-04-15 14:49:29.000 105 12319.83 69.12 55425.12 88888.00 2007-04-15 14:49:29.125 105 12319.90 69.17 55425.15 88888.00 2007-04-15 14:49:29.250 105 12319.80 69.10 55425.10 88888.00 2007-04-15 14:49:29.375 105 12319.83 69.08 55425.12 88888.00 2007-04-15 14:49:29.500 105 12319.88 69.12 55425.10 88888.00 2007-04-15 14:49:29.625 105 12319.88 69.15 55425.12 88888.00 2007-04-15 14:49:29.750 105 12319.88 69.20 55425.10 88888.00 2007-04-15 14:49:29.875 105 12319.90 69.22 55425.10 88888.00 2007-04-15 14:49:30.000 105 12319.88 69.20 55425.10 88888.00 2007-04-15 14:49:30.125 105 12319.85 69.20 55425.10 88888.00 2007-04-15 14:49:30.250 105 12319.83 69.22 55425.10 88888.00 2007-04-15 14:49:30.375 105 12319.83 69.25 55425.10 88888.00 2007-04-15 14:49:30.500 105 12319.85 69.25 55425.12 88888.00 2007-04-15 14:49:30.625 105 12319.88 69.25 55425.12 88888.00 2007-04-15 14:49:30.750 105 12319.83 69.20 55425.07 88888.00 2007-04-15 14:49:30.875 105 12319.85 69.20 55425.05 88888.00 2007-04-15 14:49:31.000 105 12319.88 69.25 55425.12 88888.00 2007-04-15 14:49:31.125 105 12319.92 69.25 55425.12 88888.00 2007-04-15 14:49:31.250 105 12319.95 69.25 55425.12 88888.00 2007-04-15 14:49:31.375 105 12319.98 69.25 55425.18 88888.00 2007-04-15 14:49:31.500 105 12319.90 69.28 55425.12 88888.00 2007-04-15 14:49:31.625 105 12319.90 69.22 55425.10 88888.00 2007-04-15 14:49:31.750 105 12319.85 69.25 55425.10 88888.00 2007-04-15 14:49:31.875 105 12319.85 69.22 55425.10 88888.00 2007-04-15 14:49:32.000 105 12319.90 69.22 55425.07 88888.00 2007-04-15 14:49:32.125 105 12319.88 69.20 55425.12 88888.00 2007-04-15 14:49:32.250 105 12319.85 69.22 55425.10 88888.00 2007-04-15 14:49:32.375 105 12319.85 69.22 55425.07 88888.00 2007-04-15 14:49:32.500 105 12319.85 69.30 55425.10 88888.00 2007-04-15 14:49:32.625 105 12319.83 69.30 55425.12 88888.00 2007-04-15 14:49:32.750 105 12319.77 69.28 55425.10 88888.00 2007-04-15 14:49:32.875 105 12319.73 69.35 55425.15 88888.00 2007-04-15 14:49:33.000 105 12319.90 69.35 55425.12 88888.00 2007-04-15 14:49:33.125 105 12319.95 69.25 55425.10 88888.00 2007-04-15 14:49:33.250 105 12319.95 69.30 55425.12 88888.00 2007-04-15 14:49:33.375 105 12319.95 69.30 55425.12 88888.00 2007-04-15 14:49:33.500 105 12319.88 69.25 55425.07 88888.00 2007-04-15 14:49:33.625 105 12319.90 69.28 55425.07 88888.00 2007-04-15 14:49:33.750 105 12319.77 69.30 55425.10 88888.00 2007-04-15 14:49:33.875 105 12319.67 69.28 55425.10 88888.00 2007-04-15 14:49:34.000 105 12319.85 69.33 55425.10 88888.00 2007-04-15 14:49:34.125 105 12319.98 69.33 55425.10 88888.00 2007-04-15 14:49:34.250 105 12319.95 69.28 55425.07 88888.00 2007-04-15 14:49:34.375 105 12319.95 69.25 55425.07 88888.00 2007-04-15 14:49:34.500 105 12319.98 69.28 55425.10 88888.00 2007-04-15 14:49:34.625 105 12320.00 69.30 55425.10 88888.00 2007-04-15 14:49:34.750 105 12320.02 69.30 55425.10 88888.00 2007-04-15 14:49:34.875 105 12319.95 69.25 55425.03 88888.00 2007-04-15 14:49:35.000 105 12320.02 69.22 55425.05 88888.00 2007-04-15 14:49:35.125 105 12320.02 69.22 55425.05 88888.00 2007-04-15 14:49:35.250 105 12319.88 69.25 55425.07 88888.00 2007-04-15 14:49:35.375 105 12319.88 69.28 55425.10 88888.00 2007-04-15 14:49:35.500 105 12319.83 69.20 55425.03 88888.00 2007-04-15 14:49:35.625 105 12319.88 69.22 55425.05 88888.00 2007-04-15 14:49:35.750 105 12319.95 69.28 55425.07 88888.00 2007-04-15 14:49:35.875 105 12319.98 69.30 55425.10 88888.00 2007-04-15 14:49:36.000 105 12319.95 69.28 55425.07 88888.00 2007-04-15 14:49:36.125 105 12319.92 69.22 55425.07 88888.00 2007-04-15 14:49:36.250 105 12319.88 69.25 55425.10 88888.00 2007-04-15 14:49:36.375 105 12319.92 69.30 55425.07 88888.00 2007-04-15 14:49:36.500 105 12319.95 69.35 55425.10 88888.00 2007-04-15 14:49:36.625 105 12319.98 69.30 55425.10 88888.00 2007-04-15 14:49:36.750 105 12320.00 69.28 55425.07 88888.00 2007-04-15 14:49:36.875 105 12319.98 69.30 55425.07 88888.00 2007-04-15 14:49:37.000 105 12319.95 69.25 55425.03 88888.00 2007-04-15 14:49:37.125 105 12319.92 69.28 55425.03 88888.00 2007-04-15 14:49:37.250 105 12319.98 69.30 55425.07 88888.00 2007-04-15 14:49:37.375 105 12319.98 69.33 55425.10 88888.00 2007-04-15 14:49:37.500 105 12320.00 69.30 55425.07 88888.00 2007-04-15 14:49:37.625 105 12319.92 69.28 55425.05 88888.00 2007-04-15 14:49:37.750 105 12319.98 69.30 55425.07 88888.00 2007-04-15 14:49:37.875 105 12320.02 69.35 55425.10 88888.00 2007-04-15 14:49:38.000 105 12320.00 69.30 55425.07 88888.00 2007-04-15 14:49:38.125 105 12319.98 69.30 55425.10 88888.00 2007-04-15 14:49:38.250 105 12319.90 69.30 55425.07 88888.00 2007-04-15 14:49:38.375 105 12319.88 69.30 55425.07 88888.00 2007-04-15 14:49:38.500 105 12319.95 69.30 55425.07 88888.00 2007-04-15 14:49:38.625 105 12319.92 69.35 55425.12 88888.00 2007-04-15 14:49:38.750 105 12320.00 69.35 55425.12 88888.00 2007-04-15 14:49:38.875 105 12319.98 69.35 55425.10 88888.00 2007-04-15 14:49:39.000 105 12320.00 69.35 55425.10 88888.00 2007-04-15 14:49:39.125 105 12319.98 69.35 55425.10 88888.00 2007-04-15 14:49:39.250 105 12319.92 69.35 55425.12 88888.00 2007-04-15 14:49:39.375 105 12319.95 69.35 55425.12 88888.00 2007-04-15 14:49:39.500 105 12319.92 69.35 55425.12 88888.00 2007-04-15 14:49:39.625 105 12319.92 69.35 55425.10 88888.00 2007-04-15 14:49:39.750 105 12319.95 69.33 55425.12 88888.00 2007-04-15 14:49:39.875 105 12320.00 69.38 55425.15 88888.00 2007-04-15 14:49:40.000 105 12320.00 69.38 55425.12 88888.00 2007-04-15 14:49:40.125 105 12319.98 69.35 55425.12 88888.00 2007-04-15 14:49:40.250 105 12319.92 69.33 55425.07 88888.00 2007-04-15 14:49:40.375 105 12319.90 69.38 55425.05 88888.00 2007-04-15 14:49:40.500 105 12319.92 69.35 55425.07 88888.00 2007-04-15 14:49:40.625 105 12319.98 69.35 55425.07 88888.00 2007-04-15 14:49:40.750 105 12320.02 69.33 55425.07 88888.00 2007-04-15 14:49:40.875 105 12320.02 69.33 55425.07 88888.00 2007-04-15 14:49:41.000 105 12319.98 69.38 55425.07 88888.00 2007-04-15 14:49:41.125 105 12320.02 69.42 55425.10 88888.00 2007-04-15 14:49:41.250 105 12319.98 69.33 55425.07 88888.00 2007-04-15 14:49:41.375 105 12319.95 69.30 55425.07 88888.00 2007-04-15 14:49:41.500 105 12319.92 69.42 55425.12 88888.00 2007-04-15 14:49:41.625 105 12319.88 69.35 55425.12 88888.00 2007-04-15 14:49:41.750 105 12319.90 69.35 55425.10 88888.00 2007-04-15 14:49:41.875 105 12319.98 69.38 55425.10 88888.00 2007-04-15 14:49:42.000 105 12319.95 69.40 55425.07 88888.00 2007-04-15 14:49:42.125 105 12319.88 69.38 55425.07 88888.00 2007-04-15 14:49:42.250 105 12319.83 69.35 55425.07 88888.00 2007-04-15 14:49:42.375 105 12319.83 69.42 55425.05 88888.00 2007-04-15 14:49:42.500 105 12319.88 69.45 55425.10 88888.00 2007-04-15 14:49:42.625 105 12319.90 69.45 55425.10 88888.00 2007-04-15 14:49:42.750 105 12319.88 69.47 55425.10 88888.00 2007-04-15 14:49:42.875 105 12319.83 69.45 55425.12 88888.00 2007-04-15 14:49:43.000 105 12319.88 69.42 55425.12 88888.00 2007-04-15 14:49:43.125 105 12319.88 69.40 55425.10 88888.00 2007-04-15 14:49:43.250 105 12319.90 69.38 55425.10 88888.00 2007-04-15 14:49:43.375 105 12319.98 69.42 55425.12 88888.00 2007-04-15 14:49:43.500 105 12319.98 69.42 55425.12 88888.00 2007-04-15 14:49:43.625 105 12319.80 69.40 55425.07 88888.00 2007-04-15 14:49:43.750 105 12319.75 69.40 55425.10 88888.00 2007-04-15 14:49:43.875 105 12319.80 69.42 55425.10 88888.00 2007-04-15 14:49:44.000 105 12319.80 69.42 55425.07 88888.00 2007-04-15 14:49:44.125 105 12319.80 69.40 55425.10 88888.00 2007-04-15 14:49:44.250 105 12319.83 69.35 55425.07 88888.00 2007-04-15 14:49:44.375 105 12319.88 69.40 55425.12 88888.00 2007-04-15 14:49:44.500 105 12319.95 69.40 55425.12 88888.00 2007-04-15 14:49:44.625 105 12319.92 69.40 55425.10 88888.00 2007-04-15 14:49:44.750 105 12319.85 69.42 55425.12 88888.00 2007-04-15 14:49:44.875 105 12319.88 69.42 55425.10 88888.00 2007-04-15 14:49:45.000 105 12319.88 69.38 55425.07 88888.00 2007-04-15 14:49:45.125 105 12319.88 69.42 55425.10 88888.00 2007-04-15 14:49:45.250 105 12319.85 69.47 55425.10 88888.00 2007-04-15 14:49:45.375 105 12319.85 69.45 55425.07 88888.00 2007-04-15 14:49:45.500 105 12319.83 69.45 55425.10 88888.00 2007-04-15 14:49:45.625 105 12319.85 69.47 55425.15 88888.00 2007-04-15 14:49:45.750 105 12319.77 69.47 55425.15 88888.00 2007-04-15 14:49:45.875 105 12319.75 69.47 55425.07 88888.00 2007-04-15 14:49:46.000 105 12319.75 69.47 55425.07 88888.00 2007-04-15 14:49:46.125 105 12319.90 69.50 55425.12 88888.00 2007-04-15 14:49:46.250 105 12319.92 69.50 55425.18 88888.00 2007-04-15 14:49:46.375 105 12319.92 69.50 55425.12 88888.00 2007-04-15 14:49:46.500 105 12319.88 69.47 55425.12 88888.00 2007-04-15 14:49:46.625 105 12319.83 69.50 55425.15 88888.00 2007-04-15 14:49:46.750 105 12319.77 69.53 55425.18 88888.00 2007-04-15 14:49:46.875 105 12319.77 69.50 55425.18 88888.00 2007-04-15 14:49:47.000 105 12319.80 69.47 55425.18 88888.00 2007-04-15 14:49:47.125 105 12319.83 69.47 55425.15 88888.00 2007-04-15 14:49:47.250 105 12319.80 69.53 55425.18 88888.00 2007-04-15 14:49:47.375 105 12319.88 69.53 55425.15 88888.00 2007-04-15 14:49:47.500 105 12319.83 69.53 55425.12 88888.00 2007-04-15 14:49:47.625 105 12319.83 69.53 55425.15 88888.00 2007-04-15 14:49:47.750 105 12319.80 69.50 55425.12 88888.00 2007-04-15 14:49:47.875 105 12319.77 69.55 55425.15 88888.00 2007-04-15 14:49:48.000 105 12319.77 69.55 55425.12 88888.00 2007-04-15 14:49:48.125 105 12319.88 69.53 55425.15 88888.00 2007-04-15 14:49:48.250 105 12319.83 69.50 55425.15 88888.00 2007-04-15 14:49:48.375 105 12319.77 69.53 55425.10 88888.00 2007-04-15 14:49:48.500 105 12319.80 69.55 55425.12 88888.00 2007-04-15 14:49:48.625 105 12319.85 69.60 55425.12 88888.00 2007-04-15 14:49:48.750 105 12319.92 69.60 55425.12 88888.00 2007-04-15 14:49:48.875 105 12319.90 69.55 55425.12 88888.00 2007-04-15 14:49:49.000 105 12319.90 69.50 55425.12 88888.00 2007-04-15 14:49:49.125 105 12319.92 69.55 55425.15 88888.00 2007-04-15 14:49:49.250 105 12319.95 69.58 55425.10 88888.00 2007-04-15 14:49:49.375 105 12319.98 69.62 55425.12 88888.00 2007-04-15 14:49:49.500 105 12319.92 69.62 55425.15 88888.00 2007-04-15 14:49:49.625 105 12319.83 69.60 55425.12 88888.00 2007-04-15 14:49:49.750 105 12319.83 69.58 55425.12 88888.00 2007-04-15 14:49:49.875 105 12319.85 69.53 55425.12 88888.00 2007-04-15 14:49:50.000 105 12319.85 69.55 55425.15 88888.00 2007-04-15 14:49:50.125 105 12319.88 69.60 55425.15 88888.00 2007-04-15 14:49:50.250 105 12319.83 69.55 55425.15 88888.00 2007-04-15 14:49:50.375 105 12319.90 69.53 55425.12 88888.00 2007-04-15 14:49:50.500 105 12319.92 69.55 55425.12 88888.00 2007-04-15 14:49:50.625 105 12319.90 69.55 55425.12 88888.00 2007-04-15 14:49:50.750 105 12319.90 69.60 55425.15 88888.00 2007-04-15 14:49:50.875 105 12319.85 69.65 55425.12 88888.00 2007-04-15 14:49:51.000 105 12319.77 69.55 55425.07 88888.00 2007-04-15 14:49:51.125 105 12319.75 69.53 55425.12 88888.00 2007-04-15 14:49:51.250 105 12319.77 69.50 55425.07 88888.00 2007-04-15 14:49:51.375 105 12319.90 69.55 55425.10 88888.00 2007-04-15 14:49:51.500 105 12319.95 69.55 55425.07 88888.00 2007-04-15 14:49:51.625 105 12319.90 69.60 55425.10 88888.00 2007-04-15 14:49:51.750 105 12319.88 69.60 55425.10 88888.00 2007-04-15 14:49:51.875 105 12319.92 69.60 55425.10 88888.00 2007-04-15 14:49:52.000 105 12319.85 69.50 55425.07 88888.00 2007-04-15 14:49:52.125 105 12319.83 69.47 55425.05 88888.00 2007-04-15 14:49:52.250 105 12319.88 69.55 55425.05 88888.00 2007-04-15 14:49:52.375 105 12319.92 69.55 55425.05 88888.00 2007-04-15 14:49:52.500 105 12319.83 69.55 55425.07 88888.00 2007-04-15 14:49:52.625 105 12319.88 69.55 55425.07 88888.00 2007-04-15 14:49:52.750 105 12319.88 69.50 55425.10 88888.00 2007-04-15 14:49:52.875 105 12319.80 69.45 55425.10 88888.00 2007-04-15 14:49:53.000 105 12319.75 69.47 55425.07 88888.00 2007-04-15 14:49:53.125 105 12319.83 69.53 55425.10 88888.00 2007-04-15 14:49:53.250 105 12319.88 69.55 55425.12 88888.00 2007-04-15 14:49:53.375 105 12319.88 69.53 55425.10 88888.00 2007-04-15 14:49:53.500 105 12319.85 69.47 55425.12 88888.00 2007-04-15 14:49:53.625 105 12319.90 69.47 55425.12 88888.00 2007-04-15 14:49:53.750 105 12319.92 69.53 55425.18 88888.00 2007-04-15 14:49:53.875 105 12319.98 69.58 55425.15 88888.00 2007-04-15 14:49:54.000 105 12320.00 69.58 55425.15 88888.00 2007-04-15 14:49:54.125 105 12320.02 69.55 55425.18 88888.00 2007-04-15 14:49:54.250 105 12319.98 69.50 55425.15 88888.00 2007-04-15 14:49:54.375 105 12319.98 69.53 55425.12 88888.00 2007-04-15 14:49:54.500 105 12319.98 69.53 55425.12 88888.00 2007-04-15 14:49:54.625 105 12319.92 69.50 55425.10 88888.00 2007-04-15 14:49:54.750 105 12319.90 69.50 55425.10 88888.00 2007-04-15 14:49:54.875 105 12319.92 69.50 55425.12 88888.00 2007-04-15 14:49:55.000 105 12319.92 69.42 55425.07 88888.00 2007-04-15 14:49:55.125 105 12319.98 69.47 55425.12 88888.00 2007-04-15 14:49:55.250 105 12319.98 69.55 55425.12 88888.00 2007-04-15 14:49:55.375 105 12319.98 69.55 55425.12 88888.00 2007-04-15 14:49:55.500 105 12319.95 69.45 55425.12 88888.00 2007-04-15 14:49:55.625 105 12319.90 69.42 55425.10 88888.00 2007-04-15 14:49:55.750 105 12319.95 69.45 55425.07 88888.00 2007-04-15 14:49:55.875 105 12319.98 69.45 55425.07 88888.00 2007-04-15 14:49:56.000 105 12319.95 69.42 55425.05 88888.00 2007-04-15 14:49:56.125 105 12319.98 69.50 55425.07 88888.00 2007-04-15 14:49:56.250 105 12319.98 69.45 55425.07 88888.00 2007-04-15 14:49:56.375 105 12320.05 69.50 55425.10 88888.00 2007-04-15 14:49:56.500 105 12320.05 69.55 55425.12 88888.00 2007-04-15 14:49:56.625 105 12320.00 69.55 55425.18 88888.00 2007-04-15 14:49:56.750 105 12320.02 69.50 55425.15 88888.00 2007-04-15 14:49:56.875 105 12320.02 69.47 55425.12 88888.00 2007-04-15 14:49:57.000 105 12320.02 69.47 55425.10 88888.00 2007-04-15 14:49:57.125 105 12320.02 69.50 55425.10 88888.00 2007-04-15 14:49:57.250 105 12320.02 69.50 55425.12 88888.00 2007-04-15 14:49:57.375 105 12320.00 69.53 55425.10 88888.00 2007-04-15 14:49:57.500 105 12319.98 69.50 55425.12 88888.00 2007-04-15 14:49:57.625 105 12320.05 69.55 55425.15 88888.00 2007-04-15 14:49:57.750 105 12320.02 69.53 55425.12 88888.00 2007-04-15 14:49:57.875 105 12320.05 69.47 55425.10 88888.00 2007-04-15 14:49:58.000 105 12320.10 69.47 55425.10 88888.00 2007-04-15 14:49:58.125 105 12320.05 69.50 55425.12 88888.00 2007-04-15 14:49:58.250 105 12320.05 69.45 55425.12 88888.00 2007-04-15 14:49:58.375 105 12320.10 69.53 55425.12 88888.00 2007-04-15 14:49:58.500 105 12320.08 69.55 55425.15 88888.00 2007-04-15 14:49:58.625 105 12320.08 69.55 55425.12 88888.00 2007-04-15 14:49:58.750 105 12320.08 69.53 55425.12 88888.00 2007-04-15 14:49:58.875 105 12320.08 69.50 55425.10 88888.00 2007-04-15 14:49:59.000 105 12320.05 69.50 55425.15 88888.00 2007-04-15 14:49:59.125 105 12320.00 69.50 55425.18 88888.00 2007-04-15 14:49:59.250 105 12320.02 69.50 55425.15 88888.00 2007-04-15 14:49:59.375 105 12320.10 69.53 55425.18 88888.00 2007-04-15 14:49:59.500 105 12320.10 69.53 55425.15 88888.00 2007-04-15 14:49:59.625 105 12320.10 69.53 55425.12 88888.00 2007-04-15 14:49:59.750 105 12320.10 69.53 55425.12 88888.00 2007-04-15 14:49:59.875 105 12320.02 69.53 55425.10 88888.00 2007-04-15 14:50:00.000 105 12319.98 69.47 55425.10 88888.00 2007-04-15 14:50:00.125 105 12320.05 69.53 55425.10 88888.00 2007-04-15 14:50:00.250 105 12320.10 69.53 55425.12 88888.00 2007-04-15 14:50:00.375 105 12320.15 69.55 55425.07 88888.00 2007-04-15 14:50:00.500 105 12320.05 69.58 55425.10 88888.00 2007-04-15 14:50:00.625 105 12320.08 69.60 55425.15 88888.00 2007-04-15 14:50:00.750 105 12320.12 69.55 55425.15 88888.00 2007-04-15 14:50:00.875 105 12320.10 69.55 55425.12 88888.00 2007-04-15 14:50:01.000 105 12320.08 69.55 55425.10 88888.00 2007-04-15 14:50:01.125 105 12320.10 69.55 55425.12 88888.00 2007-04-15 14:50:01.250 105 12320.17 69.53 55425.15 88888.00 2007-04-15 14:50:01.375 105 12320.20 69.55 55425.12 88888.00 2007-04-15 14:50:01.500 105 12320.17 69.58 55425.15 88888.00 2007-04-15 14:50:01.625 105 12320.20 69.58 55425.15 88888.00 2007-04-15 14:50:01.750 105 12320.23 69.58 55425.12 88888.00 2007-04-15 14:50:01.875 105 12320.20 69.50 55425.12 88888.00 2007-04-15 14:50:02.000 105 12320.12 69.53 55425.07 88888.00 2007-04-15 14:50:02.125 105 12320.08 69.50 55425.07 88888.00 2007-04-15 14:50:02.250 105 12320.08 69.50 55425.07 88888.00 2007-04-15 14:50:02.375 105 12320.02 69.53 55425.07 88888.00 2007-04-15 14:50:02.500 105 12320.02 69.53 55425.10 88888.00 2007-04-15 14:50:02.625 105 12320.02 69.53 55425.07 88888.00 2007-04-15 14:50:02.750 105 12320.05 69.50 55425.07 88888.00 2007-04-15 14:50:02.875 105 12320.02 69.55 55425.10 88888.00 2007-04-15 14:50:03.000 105 12320.05 69.58 55425.07 88888.00 2007-04-15 14:50:03.125 105 12320.05 69.58 55425.07 88888.00 2007-04-15 14:50:03.250 105 12320.10 69.60 55425.12 88888.00 2007-04-15 14:50:03.375 105 12320.12 69.60 55425.12 88888.00 2007-04-15 14:50:03.500 105 12320.12 69.58 55425.15 88888.00 2007-04-15 14:50:03.625 105 12320.02 69.55 55425.10 88888.00 2007-04-15 14:50:03.750 105 12319.98 69.55 55425.10 88888.00 2007-04-15 14:50:03.875 105 12320.05 69.60 55425.12 88888.00 2007-04-15 14:50:04.000 105 12320.10 69.65 55425.07 88888.00 2007-04-15 14:50:04.125 105 12320.02 69.67 55425.10 88888.00 2007-04-15 14:50:04.250 105 12320.05 69.65 55425.10 88888.00 2007-04-15 14:50:04.375 105 12320.12 69.62 55425.12 88888.00 2007-04-15 14:50:04.500 105 12320.12 69.60 55425.12 88888.00 2007-04-15 14:50:04.625 105 12320.15 69.60 55425.15 88888.00 2007-04-15 14:50:04.750 105 12320.17 69.62 55425.12 88888.00 2007-04-15 14:50:04.875 105 12320.17 69.60 55425.10 88888.00 2007-04-15 14:50:05.000 105 12320.12 69.58 55425.10 88888.00 2007-04-15 14:50:05.125 105 12320.20 69.65 55425.10 88888.00 2007-04-15 14:50:05.250 105 12320.20 69.65 55425.12 88888.00 2007-04-15 14:50:05.375 105 12320.17 69.65 55425.10 88888.00 2007-04-15 14:50:05.500 105 12320.15 69.58 55425.10 88888.00 2007-04-15 14:50:05.625 105 12320.12 69.58 55425.07 88888.00 2007-04-15 14:50:05.750 105 12320.12 69.58 55425.10 88888.00 2007-04-15 14:50:05.875 105 12320.12 69.60 55425.07 88888.00 2007-04-15 14:50:06.000 105 12320.20 69.65 55425.10 88888.00 2007-04-15 14:50:06.125 105 12320.20 69.65 55425.12 88888.00 2007-04-15 14:50:06.250 105 12320.15 69.60 55425.12 88888.00 2007-04-15 14:50:06.375 105 12320.12 69.60 55425.12 88888.00 2007-04-15 14:50:06.500 105 12320.12 69.60 55425.12 88888.00 2007-04-15 14:50:06.625 105 12320.12 69.62 55425.10 88888.00 2007-04-15 14:50:06.750 105 12320.15 69.58 55425.05 88888.00 2007-04-15 14:50:06.875 105 12320.15 69.58 55425.07 88888.00 2007-04-15 14:50:07.000 105 12320.17 69.65 55425.07 88888.00 2007-04-15 14:50:07.125 105 12320.15 69.65 55425.10 88888.00 2007-04-15 14:50:07.250 105 12320.08 69.70 55425.12 88888.00 2007-04-15 14:50:07.375 105 12320.10 69.67 55425.07 88888.00 2007-04-15 14:50:07.500 105 12320.12 69.65 55425.07 88888.00 2007-04-15 14:50:07.625 105 12320.05 69.67 55425.05 88888.00 2007-04-15 14:50:07.750 105 12320.05 69.70 55425.10 88888.00 2007-04-15 14:50:07.875 105 12320.12 69.67 55425.10 88888.00 2007-04-15 14:50:08.000 105 12320.12 69.65 55425.10 88888.00 2007-04-15 14:50:08.125 105 12320.12 69.62 55425.12 88888.00 2007-04-15 14:50:08.250 105 12320.17 69.67 55425.10 88888.00 2007-04-15 14:50:08.375 105 12320.15 69.72 55425.12 88888.00 2007-04-15 14:50:08.500 105 12320.12 69.75 55425.15 88888.00 2007-04-15 14:50:08.625 105 12320.08 69.70 55425.12 88888.00 2007-04-15 14:50:08.750 105 12320.05 69.70 55425.10 88888.00 2007-04-15 14:50:08.875 105 12320.10 69.67 55425.12 88888.00 2007-04-15 14:50:09.000 105 12320.12 69.67 55425.10 88888.00 2007-04-15 14:50:09.125 105 12320.17 69.70 55425.10 88888.00 2007-04-15 14:50:09.250 105 12320.20 69.67 55425.12 88888.00 2007-04-15 14:50:09.375 105 12320.15 69.65 55425.07 88888.00 2007-04-15 14:50:09.500 105 12320.08 69.65 55425.10 88888.00 2007-04-15 14:50:09.625 105 12320.00 69.72 55425.12 88888.00 2007-04-15 14:50:09.750 105 12320.00 69.70 55425.12 88888.00 2007-04-15 14:50:09.875 105 12319.98 69.70 55425.12 88888.00 2007-04-15 14:50:10.000 105 12320.02 69.67 55425.10 88888.00 2007-04-15 14:50:10.125 105 12320.02 69.70 55425.10 88888.00 2007-04-15 14:50:10.250 105 12320.05 69.67 55425.12 88888.00 2007-04-15 14:50:10.375 105 12320.05 69.70 55425.10 88888.00 2007-04-15 14:50:10.500 105 12320.05 69.72 55425.05 88888.00 2007-04-15 14:50:10.625 105 12320.08 69.70 55425.07 88888.00 2007-04-15 14:50:10.750 105 12320.10 69.62 55425.10 88888.00 2007-04-15 14:50:10.875 105 12320.05 69.62 55425.07 88888.00 2007-04-15 14:50:11.000 105 12320.02 69.67 55425.07 88888.00 2007-04-15 14:50:11.125 105 12320.02 69.70 55425.10 88888.00 2007-04-15 14:50:11.250 105 12320.10 69.70 55425.15 88888.00 2007-04-15 14:50:11.375 105 12320.15 69.72 55425.12 88888.00 2007-04-15 14:50:11.500 105 12320.12 69.70 55425.12 88888.00 2007-04-15 14:50:11.625 105 12320.12 69.70 55425.12 88888.00 2007-04-15 14:50:11.750 105 12320.05 69.70 55425.12 88888.00 2007-04-15 14:50:11.875 105 12320.10 69.70 55425.12 88888.00 2007-04-15 14:50:12.000 105 12320.17 69.70 55425.12 88888.00 2007-04-15 14:50:12.125 105 12320.17 69.75 55425.15 88888.00 2007-04-15 14:50:12.250 105 12320.15 69.72 55425.15 88888.00 2007-04-15 14:50:12.375 105 12320.12 69.75 55425.12 88888.00 2007-04-15 14:50:12.500 105 12320.12 69.78 55425.15 88888.00 2007-04-15 14:50:12.625 105 12320.10 69.72 55425.12 88888.00 2007-04-15 14:50:12.750 105 12320.10 69.72 55425.12 88888.00 2007-04-15 14:50:12.875 105 12320.12 69.67 55425.07 88888.00 2007-04-15 14:50:13.000 105 12320.08 69.70 55425.07 88888.00 2007-04-15 14:50:13.125 105 12320.15 69.75 55425.10 88888.00 2007-04-15 14:50:13.250 105 12320.20 69.78 55425.18 88888.00 2007-04-15 14:50:13.375 105 12320.17 69.75 55425.15 88888.00 2007-04-15 14:50:13.500 105 12320.12 69.70 55425.10 88888.00 2007-04-15 14:50:13.625 105 12320.20 69.70 55425.07 88888.00 2007-04-15 14:50:13.750 105 12320.20 69.72 55425.07 88888.00 2007-04-15 14:50:13.875 105 12320.20 69.78 55425.10 88888.00 2007-04-15 14:50:14.000 105 12320.15 69.72 55425.12 88888.00 2007-04-15 14:50:14.125 105 12320.20 69.75 55425.15 88888.00 2007-04-15 14:50:14.250 105 12320.15 69.75 55425.15 88888.00 2007-04-15 14:50:14.375 105 12320.10 69.70 55425.12 88888.00 2007-04-15 14:50:14.500 105 12320.08 69.67 55425.12 88888.00 2007-04-15 14:50:14.625 105 12320.08 69.72 55425.12 88888.00 2007-04-15 14:50:14.750 105 12320.08 69.72 55425.15 88888.00 2007-04-15 14:50:14.875 105 12320.08 69.72 55425.18 88888.00 2007-04-15 14:50:15.000 105 12320.05 69.67 55425.10 88888.00 2007-04-15 14:50:15.125 105 12320.02 69.70 55425.07 88888.00 2007-04-15 14:50:15.250 105 12320.08 69.72 55425.15 88888.00 2007-04-15 14:50:15.375 105 12320.10 69.75 55425.15 88888.00 2007-04-15 14:50:15.500 105 12320.12 69.72 55425.15 88888.00 2007-04-15 14:50:15.625 105 12320.12 69.75 55425.18 88888.00 2007-04-15 14:50:15.750 105 12320.12 69.70 55425.15 88888.00 2007-04-15 14:50:15.875 105 12320.10 69.70 55425.07 88888.00 2007-04-15 14:50:16.000 105 12320.10 69.65 55425.10 88888.00 2007-04-15 14:50:16.125 105 12320.05 69.62 55425.15 88888.00 2007-04-15 14:50:16.250 105 12320.02 69.65 55425.15 88888.00 2007-04-15 14:50:16.375 105 12320.10 69.70 55425.15 88888.00 2007-04-15 14:50:16.500 105 12320.15 69.67 55425.15 88888.00 2007-04-15 14:50:16.625 105 12320.10 69.62 55425.15 88888.00 2007-04-15 14:50:16.750 105 12320.10 69.65 55425.12 88888.00 2007-04-15 14:50:16.875 105 12320.15 69.70 55425.15 88888.00 2007-04-15 14:50:17.000 105 12320.20 69.72 55425.18 88888.00 2007-04-15 14:50:17.125 105 12320.25 69.83 55425.18 88888.00 2007-04-15 14:50:17.250 105 12320.23 69.72 55425.15 88888.00 2007-04-15 14:50:17.375 105 12320.17 69.67 55425.15 88888.00 2007-04-15 14:50:17.500 105 12320.20 69.72 55425.18 88888.00 2007-04-15 14:50:17.625 105 12320.17 69.72 55425.15 88888.00 2007-04-15 14:50:17.750 105 12320.17 69.72 55425.18 88888.00 2007-04-15 14:50:17.875 105 12320.20 69.72 55425.15 88888.00 2007-04-15 14:50:18.000 105 12320.20 69.72 55425.15 88888.00 2007-04-15 14:50:18.125 105 12320.12 69.67 55425.15 88888.00 2007-04-15 14:50:18.250 105 12320.10 69.65 55425.18 88888.00 2007-04-15 14:50:18.375 105 12320.20 69.70 55425.15 88888.00 2007-04-15 14:50:18.500 105 12320.23 69.65 55425.18 88888.00 2007-04-15 14:50:18.625 105 12320.12 69.67 55425.18 88888.00 2007-04-15 14:50:18.750 105 12320.10 69.65 55425.15 88888.00 2007-04-15 14:50:18.875 105 12320.12 69.62 55425.12 88888.00 2007-04-15 14:50:19.000 105 12320.20 69.67 55425.15 88888.00 2007-04-15 14:50:19.125 105 12320.17 69.72 55425.20 88888.00 2007-04-15 14:50:19.250 105 12320.10 69.65 55425.18 88888.00 2007-04-15 14:50:19.375 105 12320.12 69.62 55425.15 88888.00 2007-04-15 14:50:19.500 105 12320.12 69.67 55425.18 88888.00 2007-04-15 14:50:19.625 105 12320.17 69.72 55425.18 88888.00 2007-04-15 14:50:19.750 105 12320.15 69.70 55425.12 88888.00 2007-04-15 14:50:19.875 105 12320.02 69.67 55425.12 88888.00 2007-04-15 14:50:20.000 105 12320.08 69.65 55425.12 88888.00 2007-04-15 14:50:20.125 105 12320.08 69.67 55425.15 88888.00 2007-04-15 14:50:20.250 105 12320.08 69.62 55425.18 88888.00 2007-04-15 14:50:20.375 105 12320.12 69.67 55425.20 88888.00 2007-04-15 14:50:20.500 105 12320.12 69.70 55425.20 88888.00 2007-04-15 14:50:20.625 105 12320.08 69.67 55425.18 88888.00 2007-04-15 14:50:20.750 105 12320.08 69.58 55425.18 88888.00 2007-04-15 14:50:20.875 105 12320.12 69.65 55425.18 88888.00 2007-04-15 14:50:21.000 105 12320.20 69.67 55425.15 88888.00 2007-04-15 14:50:21.125 105 12320.23 69.70 55425.20 88888.00 2007-04-15 14:50:21.250 105 12320.17 69.72 55425.22 88888.00 2007-04-15 14:50:21.375 105 12320.17 69.72 55425.22 88888.00 2007-04-15 14:50:21.500 105 12320.12 69.62 55425.20 88888.00 2007-04-15 14:50:21.625 105 12320.05 69.60 55425.25 88888.00 2007-04-15 14:50:21.750 105 12320.02 69.67 55425.22 88888.00 2007-04-15 14:50:21.875 105 12320.02 69.70 55425.25 88888.00 2007-04-15 14:50:22.000 105 12319.98 69.62 55425.20 88888.00 2007-04-15 14:50:22.125 105 12320.05 69.65 55425.25 88888.00 2007-04-15 14:50:22.250 105 12320.12 69.67 55425.22 88888.00 2007-04-15 14:50:22.375 105 12320.05 69.65 55425.20 88888.00 2007-04-15 14:50:22.500 105 12320.02 69.60 55425.22 88888.00 2007-04-15 14:50:22.625 105 12320.05 69.58 55425.20 88888.00 2007-04-15 14:50:22.750 105 12320.05 69.60 55425.20 88888.00 2007-04-15 14:50:22.875 105 12320.05 69.60 55425.15 88888.00 2007-04-15 14:50:23.000 105 12320.02 69.60 55425.18 88888.00 2007-04-15 14:50:23.125 105 12320.02 69.60 55425.18 88888.00 2007-04-15 14:50:23.250 105 12320.02 69.55 55425.22 88888.00 2007-04-15 14:50:23.375 105 12320.08 69.60 55425.22 88888.00 2007-04-15 14:50:23.500 105 12320.05 69.62 55425.20 88888.00 2007-04-15 14:50:23.625 105 12320.02 69.58 55425.20 88888.00 2007-04-15 14:50:23.750 105 12320.02 69.60 55425.20 88888.00 2007-04-15 14:50:23.875 105 12319.95 69.60 55425.20 88888.00 2007-04-15 14:50:24.000 105 12319.88 69.55 55425.20 88888.00 2007-04-15 14:50:24.125 105 12319.88 69.55 55425.22 88888.00 2007-04-15 14:50:24.250 105 12319.95 69.60 55425.25 88888.00 2007-04-15 14:50:24.375 105 12319.98 69.62 55425.28 88888.00 2007-04-15 14:50:24.500 105 12319.98 69.60 55425.25 88888.00 2007-04-15 14:50:24.625 105 12319.92 69.60 55425.25 88888.00 2007-04-15 14:50:24.750 105 12319.92 69.62 55425.25 88888.00 2007-04-15 14:50:24.875 105 12319.90 69.62 55425.20 88888.00 2007-04-15 14:50:25.000 105 12319.92 69.58 55425.15 88888.00 2007-04-15 14:50:25.125 105 12319.95 69.55 55425.20 88888.00 2007-04-15 14:50:25.250 105 12319.98 69.58 55425.28 88888.00 2007-04-15 14:50:25.375 105 12320.00 69.58 55425.25 88888.00 2007-04-15 14:50:25.500 105 12319.98 69.58 55425.28 88888.00 2007-04-15 14:50:25.625 105 12319.98 69.55 55425.22 88888.00 2007-04-15 14:50:25.750 105 12319.92 69.53 55425.22 88888.00 2007-04-15 14:50:25.875 105 12319.92 69.53 55425.20 88888.00 2007-04-15 14:50:26.000 105 12319.90 69.53 55425.25 88888.00 2007-04-15 14:50:26.125 105 12319.95 69.58 55425.28 88888.00 2007-04-15 14:50:26.250 105 12319.95 69.62 55425.30 88888.00 2007-04-15 14:50:26.375 105 12319.90 69.62 55425.28 88888.00 2007-04-15 14:50:26.500 105 12319.90 69.58 55425.28 88888.00 2007-04-15 14:50:26.625 105 12319.92 69.53 55425.25 88888.00 2007-04-15 14:50:26.750 105 12319.98 69.50 55425.25 88888.00 2007-04-15 14:50:26.875 105 12320.00 69.55 55425.28 88888.00 2007-04-15 14:50:27.000 105 12320.00 69.55 55425.28 88888.00 2007-04-15 14:50:27.125 105 12320.00 69.60 55425.35 88888.00 2007-04-15 14:50:27.250 105 12320.00 69.58 55425.32 88888.00 2007-04-15 14:50:27.375 105 12320.05 69.62 55425.35 88888.00 2007-04-15 14:50:27.500 105 12320.02 69.58 55425.30 88888.00 2007-04-15 14:50:27.625 105 12319.95 69.53 55425.25 88888.00 2007-04-15 14:50:27.750 105 12319.90 69.58 55425.28 88888.00 2007-04-15 14:50:27.875 105 12319.95 69.62 55425.30 88888.00 2007-04-15 14:50:28.000 105 12319.90 69.65 55425.30 88888.00 2007-04-15 14:50:28.125 105 12319.88 69.65 55425.30 88888.00 2007-04-15 14:50:28.250 105 12319.85 69.55 55425.25 88888.00 2007-04-15 14:50:28.375 105 12319.85 69.58 55425.25 88888.00 2007-04-15 14:50:28.500 105 12319.85 69.60 55425.30 88888.00 2007-04-15 14:50:28.625 105 12319.85 69.60 55425.30 88888.00 2007-04-15 14:50:28.750 105 12319.92 69.58 55425.30 88888.00 2007-04-15 14:50:28.875 105 12319.90 69.58 55425.30 88888.00 2007-04-15 14:50:29.000 105 12320.02 69.60 55425.32 88888.00 2007-04-15 14:50:29.125 105 12320.00 69.62 55425.30 88888.00 2007-04-15 14:50:29.250 105 12319.90 69.58 55425.28 88888.00 2007-04-15 14:50:29.375 105 12319.90 69.60 55425.28 88888.00 2007-04-15 14:50:29.500 105 12319.88 69.58 55425.32 88888.00 2007-04-15 14:50:29.625 105 12319.88 69.55 55425.28 88888.00 2007-04-15 14:50:29.750 105 12319.90 69.60 55425.28 88888.00 2007-04-15 14:50:29.875 105 12319.90 69.60 55425.30 88888.00 2007-04-15 14:50:30.000 105 12319.85 69.58 55425.28 88888.00 2007-04-15 14:50:30.125 105 12319.88 69.62 55425.30 88888.00 2007-04-15 14:50:30.250 105 12319.83 69.62 55425.30 88888.00 2007-04-15 14:50:30.375 105 12319.85 69.62 55425.32 88888.00 2007-04-15 14:50:30.500 105 12319.88 69.58 55425.30 88888.00 2007-04-15 14:50:30.625 105 12319.92 69.62 55425.30 88888.00 2007-04-15 14:50:30.750 105 12319.92 69.62 55425.28 88888.00 2007-04-15 14:50:30.875 105 12319.88 69.60 55425.25 88888.00 2007-04-15 14:50:31.000 105 12319.92 69.62 55425.28 88888.00 2007-04-15 14:50:31.125 105 12319.85 69.62 55425.32 88888.00 2007-04-15 14:50:31.250 105 12319.77 69.58 55425.30 88888.00 2007-04-15 14:50:31.375 105 12319.80 69.60 55425.28 88888.00 2007-04-15 14:50:31.500 105 12319.90 69.65 55425.32 88888.00 2007-04-15 14:50:31.625 105 12319.92 69.70 55425.35 88888.00 2007-04-15 14:50:31.750 105 12319.92 69.70 55425.32 88888.00 2007-04-15 14:50:31.875 105 12319.95 69.67 55425.32 88888.00 2007-04-15 14:50:32.000 105 12319.92 69.67 55425.32 88888.00 2007-04-15 14:50:32.125 105 12319.90 69.67 55425.35 88888.00 2007-04-15 14:50:32.250 105 12319.88 69.65 55425.35 88888.00 2007-04-15 14:50:32.375 105 12319.90 69.67 55425.35 88888.00 2007-04-15 14:50:32.500 105 12319.88 69.65 55425.32 88888.00 2007-04-15 14:50:32.625 105 12319.90 69.65 55425.32 88888.00 2007-04-15 14:50:32.750 105 12319.88 69.65 55425.35 88888.00 2007-04-15 14:50:32.875 105 12319.83 69.65 55425.35 88888.00 2007-04-15 14:50:33.000 105 12319.80 69.65 55425.30 88888.00 2007-04-15 14:50:33.125 105 12319.77 69.70 55425.32 88888.00 2007-04-15 14:50:33.250 105 12319.77 69.70 55425.35 88888.00 2007-04-15 14:50:33.375 105 12319.85 69.70 55425.35 88888.00 2007-04-15 14:50:33.500 105 12319.88 69.67 55425.30 88888.00 2007-04-15 14:50:33.625 105 12319.88 69.67 55425.28 88888.00 2007-04-15 14:50:33.750 105 12319.88 69.67 55425.28 88888.00 2007-04-15 14:50:33.875 105 12319.77 69.72 55425.30 88888.00 2007-04-15 14:50:34.000 105 12319.85 69.80 55425.30 88888.00 2007-04-15 14:50:34.125 105 12319.85 69.75 55425.30 88888.00 2007-04-15 14:50:34.250 105 12319.83 69.72 55425.32 88888.00 2007-04-15 14:50:34.375 105 12319.80 69.75 55425.30 88888.00 2007-04-15 14:50:34.500 105 12319.85 69.75 55425.30 88888.00 2007-04-15 14:50:34.625 105 12319.90 69.80 55425.32 88888.00 2007-04-15 14:50:34.750 105 12319.88 69.78 55425.30 88888.00 2007-04-15 14:50:34.875 105 12319.83 69.80 55425.32 88888.00 2007-04-15 14:50:35.000 105 12319.85 69.75 55425.30 88888.00 2007-04-15 14:50:35.125 105 12319.83 69.78 55425.32 88888.00 2007-04-15 14:50:35.250 105 12319.77 69.72 55425.32 88888.00 2007-04-15 14:50:35.375 105 12319.73 69.75 55425.30 88888.00 2007-04-15 14:50:35.500 105 12319.70 69.75 55425.32 88888.00 2007-04-15 14:50:35.625 105 12319.67 69.80 55425.35 88888.00 2007-04-15 14:50:35.750 105 12319.67 69.78 55425.35 88888.00 2007-04-15 14:50:35.875 105 12319.70 69.85 55425.35 88888.00 2007-04-15 14:50:36.000 105 12319.70 69.83 55425.38 88888.00 2007-04-15 14:50:36.125 105 12319.73 69.80 55425.38 88888.00 2007-04-15 14:50:36.250 105 12319.70 69.80 55425.38 88888.00 2007-04-15 14:50:36.375 105 12319.73 69.83 55425.38 88888.00 2007-04-15 14:50:36.500 105 12319.75 69.88 55425.38 88888.00 2007-04-15 14:50:36.625 105 12319.65 69.83 55425.35 88888.00 2007-04-15 14:50:36.750 105 12319.62 69.83 55425.35 88888.00 2007-04-15 14:50:36.875 105 12319.60 69.85 55425.40 88888.00 2007-04-15 14:50:37.000 105 12319.62 69.88 55425.35 88888.00 2007-04-15 14:50:37.125 105 12319.65 69.83 55425.35 88888.00 2007-04-15 14:50:37.250 105 12319.62 69.80 55425.38 88888.00 2007-04-15 14:50:37.375 105 12319.75 69.90 55425.38 88888.00 2007-04-15 14:50:37.500 105 12319.83 69.88 55425.38 88888.00 2007-04-15 14:50:37.625 105 12319.73 69.85 55425.35 88888.00 2007-04-15 14:50:37.750 105 12319.65 69.88 55425.35 88888.00 2007-04-15 14:50:37.875 105 12319.58 69.88 55425.35 88888.00 2007-04-15 14:50:38.000 105 12319.60 69.85 55425.32 88888.00 2007-04-15 14:50:38.125 105 12319.70 69.90 55425.35 88888.00 2007-04-15 14:50:38.250 105 12319.67 69.92 55425.38 88888.00 2007-04-15 14:50:38.375 105 12319.62 69.90 55425.35 88888.00 2007-04-15 14:50:38.500 105 12319.65 69.90 55425.32 88888.00 2007-04-15 14:50:38.625 105 12319.70 69.90 55425.32 88888.00 2007-04-15 14:50:38.750 105 12319.73 69.92 55425.32 88888.00 2007-04-15 14:50:38.875 105 12319.67 69.92 55425.30 88888.00 2007-04-15 14:50:39.000 105 12319.70 69.97 55425.30 88888.00 2007-04-15 14:50:39.125 105 12319.70 70.00 55425.32 88888.00 2007-04-15 14:50:39.250 105 12319.65 69.95 55425.32 88888.00 2007-04-15 14:50:39.375 105 12319.73 69.95 55425.32 88888.00 2007-04-15 14:50:39.500 105 12319.73 69.95 55425.35 88888.00 2007-04-15 14:50:39.625 105 12319.73 69.97 55425.35 88888.00 2007-04-15 14:50:39.750 105 12319.75 69.97 55425.35 88888.00 2007-04-15 14:50:39.875 105 12319.73 69.95 55425.35 88888.00 2007-04-15 14:50:40.000 105 12319.70 69.88 55425.35 88888.00 2007-04-15 14:50:40.125 105 12319.67 69.92 55425.32 88888.00 2007-04-15 14:50:40.250 105 12319.70 69.92 55425.32 88888.00 2007-04-15 14:50:40.375 105 12319.67 69.97 55425.32 88888.00 2007-04-15 14:50:40.500 105 12319.75 70.03 55425.38 88888.00 2007-04-15 14:50:40.625 105 12319.80 69.97 55425.35 88888.00 2007-04-15 14:50:40.750 105 12319.73 69.90 55425.38 88888.00 2007-04-15 14:50:40.875 105 12319.75 69.95 55425.35 88888.00 2007-04-15 14:50:41.000 105 12319.88 70.00 55425.38 88888.00 2007-04-15 14:50:41.125 105 12319.85 70.00 55425.40 88888.00 2007-04-15 14:50:41.250 105 12319.83 70.00 55425.38 88888.00 2007-04-15 14:50:41.375 105 12319.83 70.03 55425.35 88888.00 2007-04-15 14:50:41.500 105 12319.80 70.00 55425.38 88888.00 2007-04-15 14:50:41.625 105 12319.75 69.95 55425.35 88888.00 2007-04-15 14:50:41.750 105 12319.75 70.00 55425.35 88888.00 2007-04-15 14:50:41.875 105 12319.73 70.00 55425.38 88888.00 2007-04-15 14:50:42.000 105 12319.67 69.97 55425.38 88888.00 2007-04-15 14:50:42.125 105 12319.75 70.05 55425.40 88888.00 2007-04-15 14:50:42.250 105 12319.85 70.10 55425.40 88888.00 2007-04-15 14:50:42.375 105 12319.88 70.12 55425.38 88888.00 2007-04-15 14:50:42.500 105 12319.80 70.05 55425.38 88888.00 2007-04-15 14:50:42.625 105 12319.75 70.03 55425.35 88888.00 2007-04-15 14:50:42.750 105 12319.77 70.03 55425.38 88888.00 2007-04-15 14:50:42.875 105 12319.80 70.05 55425.38 88888.00 2007-04-15 14:50:43.000 105 12319.83 70.05 55425.35 88888.00 2007-04-15 14:50:43.125 105 12319.77 70.05 55425.32 88888.00 2007-04-15 14:50:43.250 105 12319.75 70.03 55425.35 88888.00 2007-04-15 14:50:43.375 105 12319.75 70.05 55425.35 88888.00 2007-04-15 14:50:43.500 105 12319.67 70.03 55425.35 88888.00 2007-04-15 14:50:43.625 105 12319.65 70.08 55425.38 88888.00 2007-04-15 14:50:43.750 105 12319.75 70.12 55425.40 88888.00 2007-04-15 14:50:43.875 105 12319.80 70.10 55425.38 88888.00 2007-04-15 14:50:44.000 105 12319.75 70.08 55425.32 88888.00 2007-04-15 14:50:44.125 105 12319.75 70.12 55425.32 88888.00 2007-04-15 14:50:44.250 105 12319.80 70.10 55425.35 88888.00 2007-04-15 14:50:44.375 105 12319.88 70.08 55425.35 88888.00 2007-04-15 14:50:44.500 105 12319.88 70.08 55425.38 88888.00 2007-04-15 14:50:44.625 105 12319.80 70.10 55425.40 88888.00 2007-04-15 14:50:44.750 105 12319.75 70.15 55425.35 88888.00 2007-04-15 14:50:44.875 105 12319.80 70.15 55425.35 88888.00 2007-04-15 14:50:45.000 105 12319.90 70.15 55425.35 88888.00 2007-04-15 14:50:45.125 105 12319.85 70.12 55425.35 88888.00 2007-04-15 14:50:45.250 105 12319.83 70.10 55425.38 88888.00 2007-04-15 14:50:45.375 105 12319.85 70.08 55425.38 88888.00 2007-04-15 14:50:45.500 105 12319.88 70.08 55425.38 88888.00 2007-04-15 14:50:45.625 105 12319.83 70.10 55425.38 88888.00 2007-04-15 14:50:45.750 105 12319.75 70.12 55425.32 88888.00 2007-04-15 14:50:45.875 105 12319.77 70.08 55425.35 88888.00 2007-04-15 14:50:46.000 105 12319.75 70.15 55425.35 88888.00 2007-04-15 14:50:46.125 105 12319.75 70.12 55425.35 88888.00 2007-04-15 14:50:46.250 105 12319.77 70.10 55425.35 88888.00 2007-04-15 14:50:46.375 105 12319.77 70.12 55425.32 88888.00 2007-04-15 14:50:46.500 105 12319.80 70.17 55425.32 88888.00 2007-04-15 14:50:46.625 105 12319.80 70.20 55425.35 88888.00 2007-04-15 14:50:46.750 105 12319.85 70.17 55425.35 88888.00 2007-04-15 14:50:46.875 105 12319.92 70.12 55425.35 88888.00 2007-04-15 14:50:47.000 105 12319.92 70.10 55425.30 88888.00 2007-04-15 14:50:47.125 105 12319.88 70.08 55425.35 88888.00 2007-04-15 14:50:47.250 105 12319.80 70.10 55425.35 88888.00 2007-04-15 14:50:47.375 105 12319.83 70.17 55425.32 88888.00 2007-04-15 14:50:47.500 105 12319.90 70.20 55425.38 88888.00 2007-04-15 14:50:47.625 105 12319.98 70.22 55425.38 88888.00 2007-04-15 14:50:47.750 105 12319.92 70.17 55425.35 88888.00 2007-04-15 14:50:47.875 105 12319.80 70.15 55425.35 88888.00 2007-04-15 14:50:48.000 105 12319.80 70.20 55425.30 88888.00 2007-04-15 14:50:48.125 105 12319.88 70.17 55425.32 88888.00 2007-04-15 14:50:48.250 105 12319.85 70.15 55425.32 88888.00 2007-04-15 14:50:48.375 105 12319.80 70.17 55425.28 88888.00 2007-04-15 14:50:48.500 105 12319.85 70.15 55425.32 88888.00 2007-04-15 14:50:48.625 105 12319.88 70.17 55425.32 88888.00 2007-04-15 14:50:48.750 105 12319.90 70.22 55425.35 88888.00 2007-04-15 14:50:48.875 105 12319.92 70.25 55425.35 88888.00 2007-04-15 14:50:49.000 105 12319.92 70.20 55425.30 88888.00 2007-04-15 14:50:49.125 105 12319.98 70.17 55425.32 88888.00 2007-04-15 14:50:49.250 105 12320.00 70.22 55425.32 88888.00 2007-04-15 14:50:49.375 105 12319.98 70.22 55425.32 88888.00 2007-04-15 14:50:49.500 105 12319.98 70.22 55425.38 88888.00 2007-04-15 14:50:49.625 105 12319.98 70.20 55425.35 88888.00 2007-04-15 14:50:49.750 105 12320.00 70.22 55425.35 88888.00 2007-04-15 14:50:49.875 105 12320.02 70.22 55425.28 88888.00 2007-04-15 14:50:50.000 105 12320.02 70.25 55425.32 88888.00 2007-04-15 14:50:50.125 105 12320.08 70.30 55425.35 88888.00 2007-04-15 14:50:50.250 105 12320.05 70.28 55425.38 88888.00 2007-04-15 14:50:50.375 105 12320.02 70.28 55425.32 88888.00 2007-04-15 14:50:50.500 105 12320.00 70.25 55425.35 88888.00 2007-04-15 14:50:50.625 105 12319.98 70.28 55425.35 88888.00 2007-04-15 14:50:50.750 105 12320.00 70.25 55425.32 88888.00 2007-04-15 14:50:50.875 105 12319.98 70.22 55425.32 88888.00 2007-04-15 14:50:51.000 105 12320.00 70.17 55425.30 88888.00 2007-04-15 14:50:51.125 105 12320.08 70.20 55425.38 88888.00 2007-04-15 14:50:51.250 105 12320.10 70.22 55425.38 88888.00 2007-04-15 14:50:51.375 105 12320.08 70.25 55425.35 88888.00 2007-04-15 14:50:51.500 105 12320.00 70.25 55425.35 88888.00 2007-04-15 14:50:51.625 105 12320.02 70.28 55425.32 88888.00 2007-04-15 14:50:51.750 105 12320.02 70.33 55425.35 88888.00 2007-04-15 14:50:51.875 105 12320.02 70.28 55425.35 88888.00 2007-04-15 14:50:52.000 105 12320.00 70.28 55425.32 88888.00 2007-04-15 14:50:52.125 105 12319.98 70.30 55425.35 88888.00 2007-04-15 14:50:52.250 105 12320.05 70.33 55425.35 88888.00 2007-04-15 14:50:52.375 105 12320.10 70.33 55425.38 88888.00 2007-04-15 14:50:52.500 105 12320.02 70.30 55425.40 88888.00 2007-04-15 14:50:52.625 105 12320.00 70.28 55425.38 88888.00 2007-04-15 14:50:52.750 105 12320.00 70.28 55425.38 88888.00 2007-04-15 14:50:52.875 105 12320.02 70.28 55425.35 88888.00 2007-04-15 14:50:53.000 105 12320.02 70.28 55425.35 88888.00 2007-04-15 14:50:53.125 105 12320.08 70.30 55425.35 88888.00 2007-04-15 14:50:53.250 105 12320.00 70.28 55425.35 88888.00 2007-04-15 14:50:53.375 105 12320.00 70.35 55425.38 88888.00 2007-04-15 14:50:53.500 105 12320.00 70.38 55425.38 88888.00 2007-04-15 14:50:53.625 105 12320.00 70.42 55425.38 88888.00 2007-04-15 14:50:53.750 105 12319.98 70.40 55425.38 88888.00 2007-04-15 14:50:53.875 105 12319.90 70.40 55425.35 88888.00 2007-04-15 14:50:54.000 105 12319.95 70.35 55425.30 88888.00 2007-04-15 14:50:54.125 105 12319.98 70.35 55425.35 88888.00 2007-04-15 14:50:54.250 105 12319.92 70.30 55425.38 88888.00 2007-04-15 14:50:54.375 105 12319.95 70.35 55425.38 88888.00 2007-04-15 14:50:54.500 105 12319.98 70.38 55425.38 88888.00 2007-04-15 14:50:54.625 105 12319.95 70.35 55425.35 88888.00 2007-04-15 14:50:54.750 105 12319.85 70.28 55425.35 88888.00 2007-04-15 14:50:54.875 105 12319.88 70.28 55425.38 88888.00 2007-04-15 14:50:55.000 105 12320.05 70.40 55425.40 88888.00 2007-04-15 14:50:55.125 105 12320.05 70.42 55425.40 88888.00 2007-04-15 14:50:55.250 105 12319.95 70.38 55425.38 88888.00 2007-04-15 14:50:55.375 105 12319.88 70.35 55425.38 88888.00 2007-04-15 14:50:55.500 105 12319.95 70.40 55425.35 88888.00 2007-04-15 14:50:55.625 105 12319.98 70.40 55425.35 88888.00 2007-04-15 14:50:55.750 105 12319.98 70.40 55425.38 88888.00 2007-04-15 14:50:55.875 105 12320.00 70.40 55425.40 88888.00 2007-04-15 14:50:56.000 105 12319.95 70.42 55425.40 88888.00 2007-04-15 14:50:56.125 105 12319.88 70.42 55425.38 88888.00 2007-04-15 14:50:56.250 105 12319.88 70.40 55425.35 88888.00 2007-04-15 14:50:56.375 105 12319.95 70.40 55425.32 88888.00 2007-04-15 14:50:56.500 105 12319.90 70.38 55425.38 88888.00 2007-04-15 14:50:56.625 105 12319.90 70.35 55425.40 88888.00 2007-04-15 14:50:56.750 105 12319.95 70.40 55425.38 88888.00 2007-04-15 14:50:56.875 105 12319.90 70.42 55425.38 88888.00 2007-04-15 14:50:57.000 105 12319.90 70.42 55425.35 88888.00 2007-04-15 14:50:57.125 105 12319.85 70.38 55425.32 88888.00 2007-04-15 14:50:57.250 105 12319.88 70.38 55425.38 88888.00 2007-04-15 14:50:57.375 105 12319.90 70.35 55425.38 88888.00 2007-04-15 14:50:57.500 105 12319.92 70.38 55425.38 88888.00 2007-04-15 14:50:57.625 105 12319.88 70.38 55425.38 88888.00 2007-04-15 14:50:57.750 105 12319.85 70.35 55425.38 88888.00 2007-04-15 14:50:57.875 105 12319.88 70.33 55425.35 88888.00 2007-04-15 14:50:58.000 105 12319.88 70.38 55425.35 88888.00 2007-04-15 14:50:58.125 105 12319.83 70.42 55425.35 88888.00 2007-04-15 14:50:58.250 105 12319.85 70.33 55425.38 88888.00 2007-04-15 14:50:58.375 105 12319.85 70.30 55425.38 88888.00 2007-04-15 14:50:58.500 105 12319.80 70.33 55425.38 88888.00 2007-04-15 14:50:58.625 105 12319.80 70.38 55425.40 88888.00 2007-04-15 14:50:58.750 105 12319.80 70.38 55425.40 88888.00 2007-04-15 14:50:58.875 105 12319.77 70.35 55425.43 88888.00 2007-04-15 14:50:59.000 105 12319.83 70.38 55425.45 88888.00 2007-04-15 14:50:59.125 105 12319.85 70.45 55425.45 88888.00 2007-04-15 14:50:59.250 105 12319.77 70.38 55425.45 88888.00 2007-04-15 14:50:59.375 105 12319.80 70.38 55425.45 88888.00 2007-04-15 14:50:59.500 105 12319.80 70.38 55425.43 88888.00 2007-04-15 14:50:59.625 105 12319.88 70.42 55425.38 88888.00 2007-04-15 14:50:59.750 105 12319.90 70.42 55425.38 88888.00 2007-04-15 14:50:59.875 105 12319.83 70.38 55425.43 88888.00 2007-04-15 14:51:00.000 105 12319.88 70.40 55425.40 88888.00 2007-04-15 14:51:00.125 105 12319.88 70.38 55425.40 88888.00 2007-04-15 14:51:00.250 105 12319.83 70.35 55425.43 88888.00 2007-04-15 14:51:00.375 105 12319.83 70.30 55425.40 88888.00 2007-04-15 14:51:00.500 105 12319.83 70.30 55425.40 88888.00 2007-04-15 14:51:00.625 105 12319.80 70.35 55425.43 88888.00 2007-04-15 14:51:00.750 105 12319.75 70.38 55425.43 88888.00 2007-04-15 14:51:00.875 105 12319.70 70.35 55425.45 88888.00 2007-04-15 14:51:01.000 105 12319.70 70.35 55425.45 88888.00 2007-04-15 14:51:01.125 105 12319.67 70.33 55425.45 88888.00 2007-04-15 14:51:01.250 105 12319.75 70.35 55425.45 88888.00 2007-04-15 14:51:01.375 105 12319.75 70.35 55425.45 88888.00 2007-04-15 14:51:01.500 105 12319.73 70.38 55425.45 88888.00 2007-04-15 14:51:01.625 105 12319.75 70.33 55425.47 88888.00 2007-04-15 14:51:01.750 105 12319.77 70.35 55425.45 88888.00 2007-04-15 14:51:01.875 105 12319.75 70.28 55425.45 88888.00 2007-04-15 14:51:02.000 105 12319.83 70.30 55425.47 88888.00 2007-04-15 14:51:02.125 105 12319.85 70.38 55425.55 88888.00 2007-04-15 14:51:02.250 105 12319.77 70.25 55425.53 88888.00 2007-04-15 14:51:02.375 105 12319.75 70.28 55425.50 88888.00 2007-04-15 14:51:02.500 105 12319.75 70.35 55425.50 88888.00 2007-04-15 14:51:02.625 105 12319.73 70.33 55425.50 88888.00 2007-04-15 14:51:02.750 105 12319.65 70.25 55425.47 88888.00 2007-04-15 14:51:02.875 105 12319.65 70.22 55425.47 88888.00 2007-04-15 14:51:03.000 105 12319.67 70.25 55425.47 88888.00 2007-04-15 14:51:03.125 105 12319.60 70.22 55425.50 88888.00 2007-04-15 14:51:03.250 105 12319.58 70.17 55425.50 88888.00 2007-04-15 14:51:03.375 105 12319.70 70.30 55425.53 88888.00 2007-04-15 14:51:03.500 105 12319.73 70.35 55425.55 88888.00 2007-04-15 14:51:03.625 105 12319.62 70.28 55425.50 88888.00 2007-04-15 14:51:03.750 105 12319.55 70.25 55425.50 88888.00 2007-04-15 14:51:03.875 105 12319.55 70.20 55425.50 88888.00 2007-04-15 14:51:04.000 105 12319.60 70.17 55425.53 88888.00 2007-04-15 14:51:04.125 105 12319.62 70.20 55425.53 88888.00 2007-04-15 14:51:04.250 105 12319.60 70.20 55425.53 88888.00 2007-04-15 14:51:04.375 105 12319.65 70.22 55425.50 88888.00 2007-04-15 14:51:04.500 105 12319.58 70.20 55425.53 88888.00 2007-04-15 14:51:04.625 105 12319.52 70.15 55425.53 88888.00 2007-04-15 14:51:04.750 105 12319.50 70.12 55425.53 88888.00 2007-04-15 14:51:04.875 105 12319.60 70.17 55425.55 88888.00 2007-04-15 14:51:05.000 105 12319.60 70.17 55425.55 88888.00 2007-04-15 14:51:05.125 105 12319.55 70.12 55425.53 88888.00 2007-04-15 14:51:05.250 105 12319.50 70.12 55425.55 88888.00 2007-04-15 14:51:05.375 105 12319.48 70.12 55425.57 88888.00 2007-04-15 14:51:05.500 105 12319.50 70.10 55425.53 88888.00 2007-04-15 14:51:05.625 105 12319.50 70.10 55425.53 88888.00 2007-04-15 14:51:05.750 105 12319.52 70.12 55425.55 88888.00 2007-04-15 14:51:05.875 105 12319.55 70.12 55425.55 88888.00 2007-04-15 14:51:06.000 105 12319.55 70.12 55425.53 88888.00 2007-04-15 14:51:06.125 105 12319.50 70.05 55425.55 88888.00 2007-04-15 14:51:06.250 105 12319.45 70.08 55425.57 88888.00 2007-04-15 14:51:06.375 105 12319.50 70.10 55425.53 88888.00 2007-04-15 14:51:06.500 105 12319.50 70.10 55425.55 88888.00 2007-04-15 14:51:06.625 105 12319.45 70.17 55425.57 88888.00 2007-04-15 14:51:06.750 105 12319.48 70.15 55425.62 88888.00 2007-04-15 14:51:06.875 105 12319.52 70.10 55425.60 88888.00 2007-04-15 14:51:07.000 105 12319.52 70.08 55425.57 88888.00 2007-04-15 14:51:07.125 105 12319.45 70.08 55425.57 88888.00 2007-04-15 14:51:07.250 105 12319.42 70.12 55425.60 88888.00 2007-04-15 14:51:07.375 105 12319.45 70.17 55425.62 88888.00 2007-04-15 14:51:07.500 105 12319.42 70.12 55425.62 88888.00 2007-04-15 14:51:07.625 105 12319.38 70.08 55425.62 88888.00 2007-04-15 14:51:07.750 105 12319.40 70.08 55425.62 88888.00 2007-04-15 14:51:07.875 105 12319.48 70.15 55425.65 88888.00 2007-04-15 14:51:08.000 105 12319.48 70.17 55425.62 88888.00 2007-04-15 14:51:08.125 105 12319.42 70.15 55425.65 88888.00 2007-04-15 14:51:08.250 105 12319.27 70.05 55425.65 88888.00 2007-04-15 14:51:08.375 105 12319.33 70.10 55425.62 88888.00 2007-04-15 14:51:08.500 105 12319.40 70.08 55425.62 88888.00 2007-04-15 14:51:08.625 105 12319.33 70.03 55425.62 88888.00 2007-04-15 14:51:08.750 105 12319.27 70.00 55425.62 88888.00 2007-04-15 14:51:08.875 105 12319.35 70.03 55425.62 88888.00 2007-04-15 14:51:09.000 105 12319.40 70.03 55425.60 88888.00 2007-04-15 14:51:09.125 105 12319.40 70.08 55425.62 88888.00 2007-04-15 14:51:09.250 105 12319.40 70.10 55425.65 88888.00 2007-04-15 14:51:09.375 105 12319.38 70.08 55425.62 88888.00 2007-04-15 14:51:09.500 105 12319.33 70.08 55425.62 88888.00 2007-04-15 14:51:09.625 105 12319.27 70.12 55425.62 88888.00 2007-04-15 14:51:09.750 105 12319.30 70.12 55425.65 88888.00 2007-04-15 14:51:09.875 105 12319.33 70.15 55425.70 88888.00 2007-04-15 14:51:10.000 105 12319.33 70.12 55425.62 88888.00 2007-04-15 14:51:10.125 105 12319.38 70.12 55425.62 88888.00 2007-04-15 14:51:10.250 105 12319.33 69.97 55425.62 88888.00 2007-04-15 14:51:10.375 105 12319.38 70.03 55425.62 88888.00 2007-04-15 14:51:10.500 105 12319.40 70.10 55425.62 88888.00 2007-04-15 14:51:10.625 105 12319.40 70.12 55425.65 88888.00 2007-04-15 14:51:10.750 105 12319.40 70.08 55425.62 88888.00 2007-04-15 14:51:10.875 105 12319.45 70.10 55425.65 88888.00 2007-04-15 14:51:11.000 105 12319.35 70.05 55425.60 88888.00 2007-04-15 14:51:11.125 105 12319.25 70.00 55425.60 88888.00 2007-04-15 14:51:11.250 105 12319.33 70.03 55425.62 88888.00 2007-04-15 14:51:11.375 105 12319.38 70.05 55425.62 88888.00 2007-04-15 14:51:11.500 105 12319.35 70.00 55425.65 88888.00 2007-04-15 14:51:11.625 105 12319.30 69.95 55425.65 88888.00 2007-04-15 14:51:11.750 105 12319.35 69.90 55425.62 88888.00 2007-04-15 14:51:11.875 105 12319.33 70.00 55425.62 88888.00 2007-04-15 14:51:12.000 105 12319.30 70.08 55425.65 88888.00 2007-04-15 14:51:12.125 105 12319.27 70.05 55425.65 88888.00 2007-04-15 14:51:12.250 105 12319.30 70.03 55425.65 88888.00 2007-04-15 14:51:12.375 105 12319.35 70.03 55425.65 88888.00 2007-04-15 14:51:12.500 105 12319.30 70.05 55425.62 88888.00 2007-04-15 14:51:12.625 105 12319.33 70.03 55425.65 88888.00 2007-04-15 14:51:12.750 105 12319.38 70.03 55425.62 88888.00 2007-04-15 14:51:12.875 105 12319.33 70.05 55425.62 88888.00 2007-04-15 14:51:13.000 105 12319.33 70.03 55425.62 88888.00 2007-04-15 14:51:13.125 105 12319.30 69.95 55425.60 88888.00 2007-04-15 14:51:13.250 105 12319.25 69.92 55425.62 88888.00 2007-04-15 14:51:13.375 105 12319.25 69.95 55425.62 88888.00 2007-04-15 14:51:13.500 105 12319.30 70.03 55425.65 88888.00 2007-04-15 14:51:13.625 105 12319.30 69.97 55425.65 88888.00 2007-04-15 14:51:13.750 105 12319.30 69.97 55425.62 88888.00 2007-04-15 14:51:13.875 105 12319.33 70.03 55425.65 88888.00 2007-04-15 14:51:14.000 105 12319.33 70.08 55425.62 88888.00 2007-04-15 14:51:14.125 105 12319.30 70.08 55425.62 88888.00 2007-04-15 14:51:14.250 105 12319.33 69.97 55425.62 88888.00 2007-04-15 14:51:14.375 105 12319.25 69.92 55425.62 88888.00 2007-04-15 14:51:14.500 105 12319.27 70.05 55425.68 88888.00 2007-04-15 14:51:14.625 105 12319.20 70.10 55425.68 88888.00 2007-04-15 14:51:14.750 105 12319.17 70.05 55425.65 88888.00 2007-04-15 14:51:14.875 105 12319.20 70.03 55425.62 88888.00 2007-04-15 14:51:15.000 105 12319.27 70.00 55425.62 88888.00 2007-04-15 14:51:15.125 105 12319.35 69.97 55425.60 88888.00 2007-04-15 14:51:15.250 105 12319.30 69.95 55425.65 88888.00 2007-04-15 14:51:15.375 105 12319.30 69.97 55425.60 88888.00 2007-04-15 14:51:15.500 105 12319.35 69.95 55425.60 88888.00 2007-04-15 14:51:15.625 105 12319.38 69.97 55425.62 88888.00 2007-04-15 14:51:15.750 105 12319.35 70.03 55425.65 88888.00 2007-04-15 14:51:15.875 105 12319.35 70.10 55425.65 88888.00 2007-04-15 14:51:16.000 105 12319.30 70.05 55425.62 88888.00 2007-04-15 14:51:16.125 105 12319.27 70.00 55425.62 88888.00 2007-04-15 14:51:16.250 105 12319.33 70.00 55425.60 88888.00 2007-04-15 14:51:16.375 105 12319.33 70.00 55425.60 88888.00 2007-04-15 14:51:16.500 105 12319.33 70.08 55425.65 88888.00 2007-04-15 14:51:16.625 105 12319.27 70.03 55425.62 88888.00 2007-04-15 14:51:16.750 105 12319.27 70.05 55425.62 88888.00 2007-04-15 14:51:16.875 105 12319.35 70.08 55425.62 88888.00 2007-04-15 14:51:17.000 105 12319.42 70.05 55425.65 88888.00 2007-04-15 14:51:17.125 105 12319.42 70.00 55425.60 88888.00 2007-04-15 14:51:17.250 105 12319.48 70.05 55425.60 88888.00 2007-04-15 14:51:17.375 105 12319.48 70.08 55425.57 88888.00 2007-04-15 14:51:17.500 105 12319.38 70.00 55425.55 88888.00 2007-04-15 14:51:17.625 105 12319.38 69.97 55425.60 88888.00 2007-04-15 14:51:17.750 105 12319.40 70.03 55425.62 88888.00 2007-04-15 14:51:17.875 105 12319.40 70.08 55425.62 88888.00 2007-04-15 14:51:18.000 105 12319.38 70.08 55425.65 88888.00 2007-04-15 14:51:18.125 105 12319.38 70.08 55425.65 88888.00 2007-04-15 14:51:18.250 105 12319.40 70.15 55425.68 88888.00 2007-04-15 14:51:18.375 105 12319.42 70.10 55425.62 88888.00 2007-04-15 14:51:18.500 105 12319.35 70.08 55425.60 88888.00 2007-04-15 14:51:18.625 105 12319.40 70.10 55425.62 88888.00 2007-04-15 14:51:18.750 105 12319.40 70.10 55425.62 88888.00 2007-04-15 14:51:18.875 105 12319.42 70.10 55425.62 88888.00 2007-04-15 14:51:19.000 105 12319.48 70.05 55425.60 88888.00 2007-04-15 14:51:19.125 105 12319.45 70.12 55425.62 88888.00 2007-04-15 14:51:19.250 105 12319.42 70.10 55425.65 88888.00 2007-04-15 14:51:19.375 105 12319.42 70.10 55425.65 88888.00 2007-04-15 14:51:19.500 105 12319.38 70.08 55425.62 88888.00 2007-04-15 14:51:19.625 105 12319.42 70.05 55425.62 88888.00 2007-04-15 14:51:19.750 105 12319.45 70.08 55425.60 88888.00 2007-04-15 14:51:19.875 105 12319.45 70.05 55425.60 88888.00 2007-04-15 14:51:20.000 105 12319.48 69.97 55425.55 88888.00 2007-04-15 14:51:20.125 105 12319.48 70.03 55425.57 88888.00 2007-04-15 14:51:20.250 105 12319.45 70.10 55425.62 88888.00 2007-04-15 14:51:20.375 105 12319.42 70.15 55425.62 88888.00 2007-04-15 14:51:20.500 105 12319.40 70.08 55425.60 88888.00 2007-04-15 14:51:20.625 105 12319.40 70.00 55425.55 88888.00 2007-04-15 14:51:20.750 105 12319.42 70.00 55425.57 88888.00 2007-04-15 14:51:20.875 105 12319.42 70.00 55425.60 88888.00 2007-04-15 14:51:21.000 105 12319.45 70.05 55425.57 88888.00 2007-04-15 14:51:21.125 105 12319.42 70.08 55425.55 88888.00 2007-04-15 14:51:21.250 105 12319.48 70.08 55425.57 88888.00 2007-04-15 14:51:21.375 105 12319.58 70.10 55425.60 88888.00 2007-04-15 14:51:21.500 105 12319.58 70.15 55425.60 88888.00 2007-04-15 14:51:21.625 105 12319.62 70.15 55425.57 88888.00 2007-04-15 14:51:21.750 105 12319.60 70.17 55425.57 88888.00 2007-04-15 14:51:21.875 105 12319.50 70.17 55425.57 88888.00 2007-04-15 14:51:22.000 105 12319.58 70.15 55425.57 88888.00 2007-04-15 14:51:22.125 105 12319.60 70.15 55425.60 88888.00 2007-04-15 14:51:22.250 105 12319.42 70.05 55425.57 88888.00 2007-04-15 14:51:22.375 105 12319.45 70.08 55425.57 88888.00 2007-04-15 14:51:22.500 105 12319.50 70.12 55425.57 88888.00 2007-04-15 14:51:22.625 105 12319.55 70.10 55425.55 88888.00 2007-04-15 14:51:22.750 105 12319.52 70.15 55425.55 88888.00 2007-04-15 14:51:22.875 105 12319.50 70.17 55425.57 88888.00 2007-04-15 14:51:23.000 105 12319.48 70.17 55425.57 88888.00 2007-04-15 14:51:23.125 105 12319.58 70.20 55425.57 88888.00 2007-04-15 14:51:23.250 105 12319.60 70.12 55425.55 88888.00 2007-04-15 14:51:23.375 105 12319.58 70.12 55425.53 88888.00 2007-04-15 14:51:23.500 105 12319.65 70.15 55425.60 88888.00 2007-04-15 14:51:23.625 105 12319.60 70.15 55425.60 88888.00 2007-04-15 14:51:23.750 105 12319.55 70.15 55425.57 88888.00 2007-04-15 14:51:23.875 105 12319.48 70.12 55425.55 88888.00 2007-04-15 14:51:24.000 105 12319.42 70.12 55425.53 88888.00 2007-04-15 14:51:24.125 105 12319.50 70.10 55425.55 88888.00 2007-04-15 14:51:24.250 105 12319.55 70.15 55425.55 88888.00 2007-04-15 14:51:24.375 105 12319.55 70.17 55425.57 88888.00 2007-04-15 14:51:24.500 105 12319.50 70.20 55425.60 88888.00 2007-04-15 14:51:24.625 105 12319.55 70.20 55425.62 88888.00 2007-04-15 14:51:24.750 105 12319.55 70.20 55425.57 88888.00 2007-04-15 14:51:24.875 105 12319.55 70.20 55425.55 88888.00 2007-04-15 14:51:25.000 105 12319.60 70.22 55425.55 88888.00 2007-04-15 14:51:25.125 105 12319.52 70.17 55425.55 88888.00 2007-04-15 14:51:25.250 105 12319.48 70.20 55425.57 88888.00 2007-04-15 14:51:25.375 105 12319.52 70.22 55425.57 88888.00 2007-04-15 14:51:25.500 105 12319.52 70.17 55425.55 88888.00 2007-04-15 14:51:25.625 105 12319.48 70.20 55425.55 88888.00 2007-04-15 14:51:25.750 105 12319.48 70.20 55425.55 88888.00 2007-04-15 14:51:25.875 105 12319.50 70.20 55425.55 88888.00 2007-04-15 14:51:26.000 105 12319.48 70.17 55425.55 88888.00 2007-04-15 14:51:26.125 105 12319.45 70.22 55425.57 88888.00 2007-04-15 14:51:26.250 105 12319.45 70.22 55425.57 88888.00 2007-04-15 14:51:26.375 105 12319.48 70.22 55425.57 88888.00 2007-04-15 14:51:26.500 105 12319.52 70.33 55425.57 88888.00 2007-04-15 14:51:26.625 105 12319.52 70.30 55425.57 88888.00 2007-04-15 14:51:26.750 105 12319.42 70.25 55425.55 88888.00 2007-04-15 14:51:26.875 105 12319.42 70.22 55425.55 88888.00 2007-04-15 14:51:27.000 105 12319.42 70.28 55425.55 88888.00 2007-04-15 14:51:27.125 105 12319.48 70.35 55425.60 88888.00 2007-04-15 14:51:27.250 105 12319.48 70.35 55425.62 88888.00 2007-04-15 14:51:27.375 105 12319.52 70.33 55425.60 88888.00 2007-04-15 14:51:27.500 105 12319.45 70.28 55425.57 88888.00 2007-04-15 14:51:27.625 105 12319.40 70.28 55425.57 88888.00 2007-04-15 14:51:27.750 105 12319.42 70.33 55425.60 88888.00 2007-04-15 14:51:27.875 105 12319.45 70.33 55425.60 88888.00 2007-04-15 14:51:28.000 105 12319.38 70.28 55425.55 88888.00 2007-04-15 14:51:28.125 105 12319.38 70.30 55425.57 88888.00 2007-04-15 14:51:28.250 105 12319.42 70.33 55425.60 88888.00 2007-04-15 14:51:28.375 105 12319.45 70.33 55425.57 88888.00 2007-04-15 14:51:28.500 105 12319.38 70.28 55425.57 88888.00 2007-04-15 14:51:28.625 105 12319.35 70.22 55425.55 88888.00 2007-04-15 14:51:28.750 105 12319.38 70.25 55425.55 88888.00 2007-04-15 14:51:28.875 105 12319.40 70.30 55425.57 88888.00 2007-04-15 14:51:29.000 105 12319.38 70.42 55425.60 88888.00 2007-04-15 14:51:29.125 105 12319.42 70.40 55425.57 88888.00 2007-04-15 14:51:29.250 105 12319.42 70.35 55425.57 88888.00 2007-04-15 14:51:29.375 105 12319.38 70.33 55425.57 88888.00 2007-04-15 14:51:29.500 105 12319.30 70.40 55425.57 88888.00 2007-04-15 14:51:29.625 105 12319.38 70.42 55425.60 88888.00 2007-04-15 14:51:29.750 105 12319.33 70.38 55425.57 88888.00 2007-04-15 14:51:29.875 105 12319.30 70.35 55425.57 88888.00 2007-04-15 14:51:30.000 105 12319.35 70.38 55425.57 88888.00 2007-04-15 14:51:30.125 105 12319.42 70.42 55425.57 88888.00 2007-04-15 14:51:30.250 105 12319.40 70.47 55425.62 88888.00 2007-04-15 14:51:30.375 105 12319.35 70.45 55425.62 88888.00 2007-04-15 14:51:30.500 105 12319.33 70.40 55425.60 88888.00 2007-04-15 14:51:30.625 105 12319.30 70.42 55425.60 88888.00 2007-04-15 14:51:30.750 105 12319.25 70.42 55425.60 88888.00 2007-04-15 14:51:30.875 105 12319.25 70.42 55425.60 88888.00 2007-04-15 14:51:31.000 105 12319.30 70.40 55425.57 88888.00 2007-04-15 14:51:31.125 105 12319.33 70.42 55425.60 88888.00 2007-04-15 14:51:31.250 105 12319.27 70.47 55425.60 88888.00 2007-04-15 14:51:31.375 105 12319.30 70.50 55425.60 88888.00 2007-04-15 14:51:31.500 105 12319.23 70.47 55425.57 88888.00 2007-04-15 14:51:31.625 105 12319.23 70.45 55425.55 88888.00 2007-04-15 14:51:31.750 105 12319.25 70.45 55425.60 88888.00 2007-04-15 14:51:31.875 105 12319.25 70.50 55425.62 88888.00 2007-04-15 14:51:32.000 105 12319.20 70.50 55425.60 88888.00 2007-04-15 14:51:32.125 105 12319.20 70.53 55425.60 88888.00 2007-04-15 14:51:32.250 105 12319.23 70.50 55425.57 88888.00 2007-04-15 14:51:32.375 105 12319.23 70.47 55425.57 88888.00 2007-04-15 14:51:32.500 105 12319.23 70.47 55425.60 88888.00 2007-04-15 14:51:32.625 105 12319.27 70.58 55425.62 88888.00 2007-04-15 14:51:32.750 105 12319.27 70.60 55425.62 88888.00 2007-04-15 14:51:32.875 105 12319.25 70.60 55425.60 88888.00 2007-04-15 14:51:33.000 105 12319.23 70.60 55425.57 88888.00 2007-04-15 14:51:33.125 105 12319.17 70.62 55425.62 88888.00 2007-04-15 14:51:33.250 105 12319.20 70.60 55425.60 88888.00 2007-04-15 14:51:33.375 105 12319.25 70.58 55425.60 88888.00 2007-04-15 14:51:33.500 105 12319.15 70.55 55425.57 88888.00 2007-04-15 14:51:33.625 105 12319.15 70.58 55425.62 88888.00 2007-04-15 14:51:33.750 105 12319.20 70.62 55425.65 88888.00 2007-04-15 14:51:33.875 105 12319.25 70.67 55425.65 88888.00 2007-04-15 14:51:34.000 105 12319.20 70.62 55425.62 88888.00 2007-04-15 14:51:34.125 105 12319.15 70.60 55425.60 88888.00 2007-04-15 14:51:34.250 105 12319.17 70.62 55425.62 88888.00 2007-04-15 14:51:34.375 105 12319.23 70.72 55425.68 88888.00 2007-04-15 14:51:34.500 105 12319.23 70.80 55425.68 88888.00 2007-04-15 14:51:34.625 105 12319.17 70.70 55425.62 88888.00 2007-04-15 14:51:34.750 105 12319.12 70.65 55425.62 88888.00 2007-04-15 14:51:34.875 105 12319.12 70.67 55425.65 88888.00 2007-04-15 14:51:35.000 105 12319.12 70.65 55425.62 88888.00 2007-04-15 14:51:35.125 105 12319.10 70.67 55425.62 88888.00 2007-04-15 14:51:35.250 105 12319.08 70.70 55425.65 88888.00 2007-04-15 14:51:35.375 105 12319.08 70.78 55425.65 88888.00 2007-04-15 14:51:35.500 105 12319.08 70.78 55425.70 88888.00 2007-04-15 14:51:35.625 105 12319.02 70.72 55425.65 88888.00 2007-04-15 14:51:35.750 105 12318.98 70.62 55425.62 88888.00 2007-04-15 14:51:35.875 105 12319.00 70.67 55425.62 88888.00 2007-04-15 14:51:36.000 105 12319.08 70.70 55425.65 88888.00 2007-04-15 14:51:36.125 105 12319.08 70.70 55425.68 88888.00 2007-04-15 14:51:36.250 105 12319.02 70.67 55425.68 88888.00 2007-04-15 14:51:36.375 105 12318.95 70.67 55425.65 88888.00 2007-04-15 14:51:36.500 105 12318.85 70.67 55425.65 88888.00 2007-04-15 14:51:36.625 105 12318.90 70.72 55425.65 88888.00 2007-04-15 14:51:36.750 105 12318.90 70.70 55425.65 88888.00 2007-04-15 14:51:36.875 105 12318.90 70.75 55425.68 88888.00 2007-04-15 14:51:37.000 105 12318.92 70.78 55425.68 88888.00 2007-04-15 14:51:37.125 105 12318.90 70.78 55425.65 88888.00 2007-04-15 14:51:37.250 105 12318.85 70.75 55425.68 88888.00 2007-04-15 14:51:37.375 105 12318.95 70.78 55425.68 88888.00 2007-04-15 14:51:37.500 105 12318.92 70.80 55425.65 88888.00 2007-04-15 14:51:37.625 105 12318.88 70.80 55425.65 88888.00 2007-04-15 14:51:37.750 105 12318.88 70.75 55425.68 88888.00 2007-04-15 14:51:37.875 105 12318.88 70.72 55425.68 88888.00 2007-04-15 14:51:38.000 105 12318.88 70.80 55425.68 88888.00 2007-04-15 14:51:38.125 105 12318.83 70.85 55425.72 88888.00 2007-04-15 14:51:38.250 105 12318.77 70.78 55425.70 88888.00 2007-04-15 14:51:38.375 105 12318.77 70.83 55425.70 88888.00 2007-04-15 14:51:38.500 105 12318.77 70.88 55425.70 88888.00 2007-04-15 14:51:38.625 105 12318.73 70.83 55425.68 88888.00 2007-04-15 14:51:38.750 105 12318.73 70.78 55425.65 88888.00 2007-04-15 14:51:38.875 105 12318.77 70.78 55425.65 88888.00 2007-04-15 14:51:39.000 105 12318.70 70.83 55425.65 88888.00 2007-04-15 14:51:39.125 105 12318.65 70.78 55425.65 88888.00 2007-04-15 14:51:39.250 105 12318.73 70.75 55425.65 88888.00 2007-04-15 14:51:39.375 105 12318.77 70.83 55425.70 88888.00 2007-04-15 14:51:39.500 105 12318.70 70.83 55425.70 88888.00 2007-04-15 14:51:39.625 105 12318.67 70.80 55425.70 88888.00 2007-04-15 14:51:39.750 105 12318.65 70.80 55425.68 88888.00 2007-04-15 14:51:39.875 105 12318.73 70.85 55425.68 88888.00 2007-04-15 14:51:40.000 105 12318.70 70.83 55425.68 88888.00 2007-04-15 14:51:40.125 105 12318.73 70.83 55425.65 88888.00 2007-04-15 14:51:40.250 105 12318.80 70.80 55425.65 88888.00 2007-04-15 14:51:40.375 105 12318.80 70.80 55425.68 88888.00 2007-04-15 14:51:40.500 105 12318.75 70.83 55425.72 88888.00 2007-04-15 14:51:40.625 105 12318.75 70.85 55425.70 88888.00 2007-04-15 14:51:40.750 105 12318.73 70.83 55425.70 88888.00 2007-04-15 14:51:40.875 105 12318.65 70.80 55425.68 88888.00 2007-04-15 14:51:41.000 105 12318.62 70.80 55425.65 88888.00 2007-04-15 14:51:41.125 105 12318.62 70.80 55425.65 88888.00 2007-04-15 14:51:41.250 105 12318.62 70.78 55425.68 88888.00 2007-04-15 14:51:41.375 105 12318.67 70.80 55425.65 88888.00 2007-04-15 14:51:41.500 105 12318.70 70.85 55425.70 88888.00 2007-04-15 14:51:41.625 105 12318.70 70.88 55425.70 88888.00 2007-04-15 14:51:41.750 105 12318.65 70.88 55425.68 88888.00 2007-04-15 14:51:41.875 105 12318.67 70.85 55425.68 88888.00 2007-04-15 14:51:42.000 105 12318.65 70.90 55425.68 88888.00 2007-04-15 14:51:42.125 105 12318.60 70.90 55425.70 88888.00 2007-04-15 14:51:42.250 105 12318.60 70.88 55425.72 88888.00 2007-04-15 14:51:42.375 105 12318.65 70.88 55425.72 88888.00 2007-04-15 14:51:42.500 105 12318.67 70.83 55425.70 88888.00 2007-04-15 14:51:42.625 105 12318.67 70.80 55425.68 88888.00 2007-04-15 14:51:42.750 105 12318.67 70.83 55425.68 88888.00 2007-04-15 14:51:42.875 105 12318.73 70.83 55425.70 88888.00 2007-04-15 14:51:43.000 105 12318.70 70.83 55425.72 88888.00 2007-04-15 14:51:43.125 105 12318.70 70.85 55425.72 88888.00 2007-04-15 14:51:43.250 105 12318.62 70.85 55425.72 88888.00 2007-04-15 14:51:43.375 105 12318.62 70.85 55425.72 88888.00 2007-04-15 14:51:43.500 105 12318.65 70.85 55425.72 88888.00 2007-04-15 14:51:43.625 105 12318.65 70.85 55425.75 88888.00 2007-04-15 14:51:43.750 105 12318.67 70.90 55425.75 88888.00 2007-04-15 14:51:43.875 105 12318.67 70.83 55425.72 88888.00 2007-04-15 14:51:44.000 105 12318.67 70.85 55425.70 88888.00 2007-04-15 14:51:44.125 105 12318.62 70.83 55425.70 88888.00 2007-04-15 14:51:44.250 105 12318.50 70.78 55425.68 88888.00 2007-04-15 14:51:44.375 105 12318.50 70.78 55425.68 88888.00 2007-04-15 14:51:44.500 105 12318.52 70.80 55425.70 88888.00 2007-04-15 14:51:44.625 105 12318.55 70.75 55425.70 88888.00 2007-04-15 14:51:44.750 105 12318.52 70.72 55425.70 88888.00 2007-04-15 14:51:44.875 105 12318.62 70.83 55425.75 88888.00 2007-04-15 14:51:45.000 105 12318.65 70.88 55425.75 88888.00 2007-04-15 14:51:45.125 105 12318.55 70.78 55425.72 88888.00 2007-04-15 14:51:45.250 105 12318.48 70.70 55425.68 88888.00 2007-04-15 14:51:45.375 105 12318.50 70.72 55425.70 88888.00 2007-04-15 14:51:45.500 105 12318.55 70.75 55425.72 88888.00 2007-04-15 14:51:45.625 105 12318.52 70.75 55425.70 88888.00 2007-04-15 14:51:45.750 105 12318.55 70.78 55425.70 88888.00 2007-04-15 14:51:45.875 105 12318.65 70.85 55425.72 88888.00 2007-04-15 14:51:46.000 105 12318.65 70.83 55425.70 88888.00 2007-04-15 14:51:46.125 105 12318.65 70.83 55425.70 88888.00 2007-04-15 14:51:46.250 105 12318.70 70.85 55425.72 88888.00 2007-04-15 14:51:46.375 105 12318.67 70.85 55425.72 88888.00 2007-04-15 14:51:46.500 105 12318.60 70.85 55425.70 88888.00 2007-04-15 14:51:46.625 105 12318.52 70.80 55425.70 88888.00 2007-04-15 14:51:46.750 105 12318.55 70.80 55425.72 88888.00 2007-04-15 14:51:46.875 105 12318.60 70.75 55425.72 88888.00 2007-04-15 14:51:47.000 105 12318.65 70.78 55425.72 88888.00 2007-04-15 14:51:47.125 105 12318.67 70.80 55425.75 88888.00 2007-04-15 14:51:47.250 105 12318.60 70.70 55425.70 88888.00 2007-04-15 14:51:47.375 105 12318.58 70.70 55425.70 88888.00 2007-04-15 14:51:47.500 105 12318.62 70.80 55425.75 88888.00 2007-04-15 14:51:47.625 105 12318.60 70.78 55425.75 88888.00 2007-04-15 14:51:47.750 105 12318.58 70.75 55425.72 88888.00 2007-04-15 14:51:47.875 105 12318.60 70.75 55425.72 88888.00 2007-04-15 14:51:48.000 105 12318.60 70.72 55425.70 88888.00 2007-04-15 14:51:48.125 105 12318.62 70.72 55425.75 88888.00 2007-04-15 14:51:48.250 105 12318.65 70.80 55425.80 88888.00 2007-04-15 14:51:48.375 105 12318.67 70.80 55425.78 88888.00 2007-04-15 14:51:48.500 105 12318.58 70.70 55425.72 88888.00 2007-04-15 14:51:48.625 105 12318.50 70.70 55425.68 88888.00 2007-04-15 14:51:48.750 105 12318.52 70.72 55425.70 88888.00 2007-04-15 14:51:48.875 105 12318.55 70.78 55425.70 88888.00 2007-04-15 14:51:49.000 105 12318.58 70.75 55425.70 88888.00 2007-04-15 14:51:49.125 105 12318.65 70.75 55425.75 88888.00 2007-04-15 14:51:49.250 105 12318.65 70.75 55425.75 88888.00 2007-04-15 14:51:49.375 105 12318.62 70.78 55425.72 88888.00 2007-04-15 14:51:49.500 105 12318.52 70.75 55425.72 88888.00 2007-04-15 14:51:49.625 105 12318.55 70.75 55425.75 88888.00 2007-04-15 14:51:49.750 105 12318.58 70.78 55425.72 88888.00 2007-04-15 14:51:49.875 105 12318.60 70.78 55425.72 88888.00 2007-04-15 14:51:50.000 105 12318.70 70.72 55425.72 88888.00 2007-04-15 14:51:50.125 105 12318.77 70.65 55425.70 88888.00 2007-04-15 14:51:50.250 105 12318.73 70.65 55425.72 88888.00 2007-04-15 14:51:50.375 105 12318.67 70.65 55425.70 88888.00 2007-04-15 14:51:50.500 105 12318.67 70.67 55425.72 88888.00 2007-04-15 14:51:50.625 105 12318.67 70.65 55425.70 88888.00 2007-04-15 14:51:50.750 105 12318.67 70.62 55425.68 88888.00 2007-04-15 14:51:50.875 105 12318.58 70.65 55425.68 88888.00 2007-04-15 14:51:51.000 105 12318.58 70.65 55425.70 88888.00 2007-04-15 14:51:51.125 105 12318.55 70.65 55425.72 88888.00 2007-04-15 14:51:51.250 105 12318.58 70.62 55425.72 88888.00 2007-04-15 14:51:51.375 105 12318.60 70.65 55425.72 88888.00 2007-04-15 14:51:51.500 105 12318.62 70.65 55425.72 88888.00 2007-04-15 14:51:51.625 105 12318.58 70.65 55425.72 88888.00 2007-04-15 14:51:51.750 105 12318.62 70.70 55425.78 88888.00 2007-04-15 14:51:51.875 105 12318.70 70.67 55425.72 88888.00 2007-04-15 14:51:52.000 105 12318.65 70.62 55425.70 88888.00 2007-04-15 14:51:52.125 105 12318.65 70.65 55425.70 88888.00 2007-04-15 14:51:52.250 105 12318.52 70.62 55425.72 88888.00 2007-04-15 14:51:52.375 105 12318.52 70.65 55425.75 88888.00 2007-04-15 14:51:52.500 105 12318.60 70.67 55425.75 88888.00 2007-04-15 14:51:52.625 105 12318.67 70.65 55425.72 88888.00 2007-04-15 14:51:52.750 105 12318.65 70.60 55425.72 88888.00 2007-04-15 14:51:52.875 105 12318.58 70.62 55425.72 88888.00 2007-04-15 14:51:53.000 105 12318.55 70.60 55425.75 88888.00 2007-04-15 14:51:53.125 105 12318.50 70.65 55425.78 88888.00 2007-04-15 14:51:53.250 105 12318.48 70.67 55425.75 88888.00 2007-04-15 14:51:53.375 105 12318.52 70.62 55425.70 88888.00 2007-04-15 14:51:53.500 105 12318.62 70.62 55425.72 88888.00 2007-04-15 14:51:53.625 105 12318.67 70.67 55425.72 88888.00 2007-04-15 14:51:53.750 105 12318.67 70.65 55425.72 88888.00 2007-04-15 14:51:53.875 105 12318.70 70.65 55425.72 88888.00 2007-04-15 14:51:54.000 105 12318.67 70.65 55425.70 88888.00 2007-04-15 14:51:54.125 105 12318.60 70.65 55425.72 88888.00 2007-04-15 14:51:54.250 105 12318.55 70.62 55425.72 88888.00 2007-04-15 14:51:54.375 105 12318.62 70.65 55425.72 88888.00 2007-04-15 14:51:54.500 105 12318.65 70.65 55425.68 88888.00 2007-04-15 14:51:54.625 105 12318.58 70.60 55425.68 88888.00 2007-04-15 14:51:54.750 105 12318.48 70.60 55425.65 88888.00 2007-04-15 14:51:54.875 105 12318.48 70.58 55425.65 88888.00 2007-04-15 14:51:55.000 105 12318.60 70.58 55425.68 88888.00 2007-04-15 14:51:55.125 105 12318.67 70.62 55425.70 88888.00 2007-04-15 14:51:55.250 105 12318.65 70.62 55425.70 88888.00 2007-04-15 14:51:55.375 105 12318.52 70.58 55425.65 88888.00 2007-04-15 14:51:55.500 105 12318.50 70.55 55425.68 88888.00 2007-04-15 14:51:55.625 105 12318.55 70.62 55425.70 88888.00 2007-04-15 14:51:55.750 105 12318.60 70.58 55425.68 88888.00 2007-04-15 14:51:55.875 105 12318.60 70.55 55425.65 88888.00 2007-04-15 14:51:56.000 105 12318.65 70.58 55425.65 88888.00 2007-04-15 14:51:56.125 105 12318.70 70.60 55425.68 88888.00 2007-04-15 14:51:56.250 105 12318.67 70.62 55425.68 88888.00 2007-04-15 14:51:56.375 105 12318.58 70.65 55425.62 88888.00 2007-04-15 14:51:56.500 105 12318.58 70.65 55425.62 88888.00 2007-04-15 14:51:56.625 105 12318.58 70.58 55425.62 88888.00 2007-04-15 14:51:56.750 105 12318.60 70.53 55425.62 88888.00 2007-04-15 14:51:56.875 105 12318.62 70.53 55425.62 88888.00 2007-04-15 14:51:57.000 105 12318.62 70.62 55425.65 88888.00 2007-04-15 14:51:57.125 105 12318.65 70.65 55425.68 88888.00 2007-04-15 14:51:57.250 105 12318.62 70.60 55425.65 88888.00 2007-04-15 14:51:57.375 105 12318.65 70.60 55425.65 88888.00 2007-04-15 14:51:57.500 105 12318.67 70.65 55425.68 88888.00 2007-04-15 14:51:57.625 105 12318.75 70.70 55425.65 88888.00 2007-04-15 14:51:57.750 105 12318.73 70.65 55425.65 88888.00 2007-04-15 14:51:57.875 105 12318.65 70.62 55425.65 88888.00 2007-04-15 14:51:58.000 105 12318.62 70.65 55425.65 88888.00 2007-04-15 14:51:58.125 105 12318.62 70.62 55425.68 88888.00 2007-04-15 14:51:58.250 105 12318.70 70.65 55425.65 88888.00 2007-04-15 14:51:58.375 105 12318.67 70.62 55425.65 88888.00 2007-04-15 14:51:58.500 105 12318.55 70.53 55425.62 88888.00 2007-04-15 14:51:58.625 105 12318.58 70.53 55425.62 88888.00 2007-04-15 14:51:58.750 105 12318.65 70.60 55425.68 88888.00 2007-04-15 14:51:58.875 105 12318.70 70.60 55425.65 88888.00 2007-04-15 14:51:59.000 105 12318.70 70.62 55425.62 88888.00 2007-04-15 14:51:59.125 105 12318.65 70.62 55425.62 88888.00 2007-04-15 14:51:59.250 105 12318.60 70.60 55425.65 88888.00 2007-04-15 14:51:59.375 105 12318.62 70.60 55425.65 88888.00 2007-04-15 14:51:59.500 105 12318.65 70.60 55425.62 88888.00 2007-04-15 14:51:59.625 105 12318.60 70.55 55425.62 88888.00 2007-04-15 14:51:59.750 105 12318.65 70.53 55425.62 88888.00 2007-04-15 14:51:59.875 105 12318.67 70.60 55425.65 88888.00 2007-04-15 14:52:00.000 105 12318.67 70.62 55425.65 88888.00 2007-04-15 14:52:00.125 105 12318.60 70.58 55425.62 88888.00 2007-04-15 14:52:00.250 105 12318.62 70.55 55425.65 88888.00 2007-04-15 14:52:00.375 105 12318.60 70.55 55425.65 88888.00 2007-04-15 14:52:00.500 105 12318.58 70.58 55425.65 88888.00 2007-04-15 14:52:00.625 105 12318.58 70.53 55425.65 88888.00 2007-04-15 14:52:00.750 105 12318.60 70.53 55425.65 88888.00 2007-04-15 14:52:00.875 105 12318.65 70.53 55425.65 88888.00 2007-04-15 14:52:01.000 105 12318.60 70.58 55425.62 88888.00 2007-04-15 14:52:01.125 105 12318.58 70.58 55425.62 88888.00 2007-04-15 14:52:01.250 105 12318.48 70.58 55425.65 88888.00 2007-04-15 14:52:01.375 105 12318.50 70.58 55425.62 88888.00 2007-04-15 14:52:01.500 105 12318.48 70.55 55425.62 88888.00 2007-04-15 14:52:01.625 105 12318.48 70.53 55425.60 88888.00 2007-04-15 14:52:01.750 105 12318.52 70.53 55425.60 88888.00 2007-04-15 14:52:01.875 105 12318.52 70.55 55425.60 88888.00 2007-04-15 14:52:02.000 105 12318.50 70.58 55425.62 88888.00 2007-04-15 14:52:02.125 105 12318.58 70.60 55425.65 88888.00 2007-04-15 14:52:02.250 105 12318.60 70.60 55425.65 88888.00 2007-04-15 14:52:02.375 105 12318.60 70.55 55425.65 88888.00 2007-04-15 14:52:02.500 105 12318.62 70.55 55425.62 88888.00 2007-04-15 14:52:02.625 105 12318.65 70.55 55425.65 88888.00 2007-04-15 14:52:02.750 105 12318.58 70.53 55425.65 88888.00 2007-04-15 14:52:02.875 105 12318.60 70.53 55425.62 88888.00 2007-04-15 14:52:03.000 105 12318.58 70.53 55425.60 88888.00 2007-04-15 14:52:03.125 105 12318.60 70.55 55425.65 88888.00 2007-04-15 14:52:03.250 105 12318.62 70.60 55425.62 88888.00 2007-04-15 14:52:03.375 105 12318.62 70.58 55425.62 88888.00 2007-04-15 14:52:03.500 105 12318.50 70.55 55425.65 88888.00 2007-04-15 14:52:03.625 105 12318.48 70.50 55425.68 88888.00 2007-04-15 14:52:03.750 105 12318.55 70.50 55425.65 88888.00 2007-04-15 14:52:03.875 105 12318.60 70.55 55425.68 88888.00 2007-04-15 14:52:04.000 105 12318.62 70.55 55425.62 88888.00 2007-04-15 14:52:04.125 105 12318.62 70.50 55425.62 88888.00 2007-04-15 14:52:04.250 105 12318.67 70.45 55425.65 88888.00 2007-04-15 14:52:04.375 105 12318.60 70.47 55425.65 88888.00 2007-04-15 14:52:04.500 105 12318.50 70.50 55425.65 88888.00 2007-04-15 14:52:04.625 105 12318.52 70.53 55425.62 88888.00 2007-04-15 14:52:04.750 105 12318.60 70.53 55425.62 88888.00 2007-04-15 14:52:04.875 105 12318.65 70.47 55425.60 88888.00 2007-04-15 14:52:05.000 105 12318.52 70.45 55425.57 88888.00 2007-04-15 14:52:05.125 105 12318.50 70.47 55425.55 88888.00 2007-04-15 14:52:05.250 105 12318.45 70.53 55425.57 88888.00 2007-04-15 14:52:05.375 105 12318.48 70.55 55425.60 88888.00 2007-04-15 14:52:05.500 105 12318.48 70.45 55425.55 88888.00 2007-04-15 14:52:05.625 105 12318.42 70.45 55425.55 88888.00 2007-04-15 14:52:05.750 105 12318.45 70.45 55425.57 88888.00 2007-04-15 14:52:05.875 105 12318.52 70.55 55425.57 88888.00 2007-04-15 14:52:06.000 105 12318.52 70.55 55425.62 88888.00 2007-04-15 14:52:06.125 105 12318.52 70.50 55425.62 88888.00 2007-04-15 14:52:06.250 105 12318.50 70.45 55425.60 88888.00 2007-04-15 14:52:06.375 105 12318.42 70.47 55425.60 88888.00 2007-04-15 14:52:06.500 105 12318.50 70.55 55425.62 88888.00 2007-04-15 14:52:06.625 105 12318.45 70.55 55425.60 88888.00 2007-04-15 14:52:06.750 105 12318.40 70.50 55425.60 88888.00 2007-04-15 14:52:06.875 105 12318.42 70.50 55425.57 88888.00 2007-04-15 14:52:07.000 105 12318.45 70.50 55425.60 88888.00 2007-04-15 14:52:07.125 105 12318.45 70.50 55425.60 88888.00 2007-04-15 14:52:07.250 105 12318.48 70.53 55425.62 88888.00 2007-04-15 14:52:07.375 105 12318.55 70.55 55425.65 88888.00 2007-04-15 14:52:07.500 105 12318.58 70.65 55425.65 88888.00 2007-04-15 14:52:07.625 105 12318.50 70.65 55425.65 88888.00 2007-04-15 14:52:07.750 105 12318.50 70.62 55425.65 88888.00 2007-04-15 14:52:07.875 105 12318.55 70.58 55425.65 88888.00 2007-04-15 14:52:08.000 105 12318.55 70.47 55425.62 88888.00 2007-04-15 14:52:08.125 105 12318.55 70.47 55425.62 88888.00 2007-04-15 14:52:08.250 105 12318.60 70.53 55425.62 88888.00 2007-04-15 14:52:08.375 105 12318.58 70.58 55425.60 88888.00 2007-04-15 14:52:08.500 105 12318.55 70.55 55425.62 88888.00 2007-04-15 14:52:08.625 105 12318.55 70.50 55425.62 88888.00 2007-04-15 14:52:08.750 105 12318.60 70.53 55425.62 88888.00 2007-04-15 14:52:08.875 105 12318.58 70.58 55425.62 88888.00 2007-04-15 14:52:09.000 105 12318.55 70.58 55425.60 88888.00 2007-04-15 14:52:09.125 105 12318.48 70.50 55425.60 88888.00 2007-04-15 14:52:09.250 105 12318.40 70.47 55425.57 88888.00 2007-04-15 14:52:09.375 105 12318.42 70.47 55425.57 88888.00 2007-04-15 14:52:09.500 105 12318.42 70.50 55425.57 88888.00 2007-04-15 14:52:09.625 105 12318.48 70.53 55425.57 88888.00 2007-04-15 14:52:09.750 105 12318.50 70.53 55425.57 88888.00 2007-04-15 14:52:09.875 105 12318.50 70.55 55425.62 88888.00 2007-04-15 14:52:10.000 105 12318.50 70.58 55425.65 88888.00 2007-04-15 14:52:10.125 105 12318.45 70.50 55425.62 88888.00 2007-04-15 14:52:10.250 105 12318.42 70.45 55425.62 88888.00 2007-04-15 14:52:10.375 105 12318.45 70.47 55425.60 88888.00 2007-04-15 14:52:10.500 105 12318.42 70.53 55425.62 88888.00 2007-04-15 14:52:10.625 105 12318.40 70.50 55425.62 88888.00 2007-04-15 14:52:10.750 105 12318.48 70.55 55425.65 88888.00 2007-04-15 14:52:10.875 105 12318.52 70.55 55425.62 88888.00 2007-04-15 14:52:11.000 105 12318.58 70.53 55425.62 88888.00 2007-04-15 14:52:11.125 105 12318.48 70.53 55425.62 88888.00 2007-04-15 14:52:11.250 105 12318.42 70.55 55425.62 88888.00 2007-04-15 14:52:11.375 105 12318.48 70.58 55425.62 88888.00 2007-04-15 14:52:11.500 105 12318.40 70.53 55425.60 88888.00 2007-04-15 14:52:11.625 105 12318.33 70.45 55425.60 88888.00 2007-04-15 14:52:11.750 105 12318.45 70.47 55425.60 88888.00 2007-04-15 14:52:11.875 105 12318.50 70.55 55425.57 88888.00 2007-04-15 14:52:12.000 105 12318.48 70.55 55425.55 88888.00 2007-04-15 14:52:12.125 105 12318.40 70.53 55425.60 88888.00 2007-04-15 14:52:12.250 105 12318.35 70.45 55425.60 88888.00 2007-04-15 14:52:12.375 105 12318.38 70.50 55425.60 88888.00 2007-04-15 14:52:12.500 105 12318.38 70.53 55425.60 88888.00 2007-04-15 14:52:12.625 105 12318.35 70.55 55425.60 88888.00 2007-04-15 14:52:12.750 105 12318.35 70.50 55425.60 88888.00 2007-04-15 14:52:12.875 105 12318.42 70.50 55425.60 88888.00 2007-04-15 14:52:13.000 105 12318.50 70.53 55425.60 88888.00 2007-04-15 14:52:13.125 105 12318.48 70.53 55425.60 88888.00 2007-04-15 14:52:13.250 105 12318.38 70.45 55425.62 88888.00 2007-04-15 14:52:13.375 105 12318.45 70.50 55425.62 88888.00 2007-04-15 14:52:13.500 105 12318.48 70.55 55425.68 88888.00 2007-04-15 14:52:13.625 105 12318.40 70.55 55425.65 88888.00 2007-04-15 14:52:13.750 105 12318.27 70.55 55425.62 88888.00 2007-04-15 14:52:13.875 105 12318.40 70.58 55425.62 88888.00 2007-04-15 14:52:14.000 105 12318.48 70.58 55425.60 88888.00 2007-04-15 14:52:14.125 105 12318.50 70.47 55425.60 88888.00 2007-04-15 14:52:14.250 105 12318.45 70.47 55425.57 88888.00 2007-04-15 14:52:14.375 105 12318.42 70.50 55425.60 88888.00 2007-04-15 14:52:14.500 105 12318.42 70.53 55425.60 88888.00 2007-04-15 14:52:14.625 105 12318.45 70.58 55425.62 88888.00 2007-04-15 14:52:14.750 105 12318.48 70.60 55425.62 88888.00 2007-04-15 14:52:14.875 105 12318.42 70.55 55425.60 88888.00 2007-04-15 14:52:15.000 105 12318.38 70.53 55425.57 88888.00 2007-04-15 14:52:15.125 105 12318.38 70.50 55425.57 88888.00 2007-04-15 14:52:15.250 105 12318.30 70.50 55425.60 88888.00 2007-04-15 14:52:15.375 105 12318.40 70.55 55425.57 88888.00 2007-04-15 14:52:15.500 105 12318.42 70.53 55425.60 88888.00 2007-04-15 14:52:15.625 105 12318.48 70.55 55425.62 88888.00 2007-04-15 14:52:15.750 105 12318.42 70.60 55425.60 88888.00 2007-04-15 14:52:15.875 105 12318.33 70.53 55425.57 88888.00 2007-04-15 14:52:16.000 105 12318.33 70.50 55425.55 88888.00 2007-04-15 14:52:16.125 105 12318.33 70.55 55425.57 88888.00 2007-04-15 14:52:16.250 105 12318.33 70.55 55425.60 88888.00 2007-04-15 14:52:16.375 105 12318.33 70.55 55425.60 88888.00 2007-04-15 14:52:16.500 105 12318.30 70.55 55425.60 88888.00 2007-04-15 14:52:16.625 105 12318.30 70.53 55425.60 88888.00 2007-04-15 14:52:16.750 105 12318.27 70.58 55425.60 88888.00 2007-04-15 14:52:16.875 105 12318.35 70.55 55425.57 88888.00 2007-04-15 14:52:17.000 105 12318.40 70.58 55425.60 88888.00 2007-04-15 14:52:17.125 105 12318.35 70.60 55425.60 88888.00 2007-04-15 14:52:17.250 105 12318.30 70.55 55425.60 88888.00 2007-04-15 14:52:17.375 105 12318.30 70.55 55425.57 88888.00 2007-04-15 14:52:17.500 105 12318.35 70.58 55425.60 88888.00 2007-04-15 14:52:17.625 105 12318.40 70.58 55425.60 88888.00 2007-04-15 14:52:17.750 105 12318.38 70.53 55425.57 88888.00 2007-04-15 14:52:17.875 105 12318.40 70.53 55425.57 88888.00 2007-04-15 14:52:18.000 105 12318.42 70.58 55425.57 88888.00 2007-04-15 14:52:18.125 105 12318.45 70.60 55425.60 88888.00 2007-04-15 14:52:18.250 105 12318.45 70.58 55425.60 88888.00 2007-04-15 14:52:18.375 105 12318.42 70.53 55425.57 88888.00 2007-04-15 14:52:18.500 105 12318.40 70.58 55425.60 88888.00 2007-04-15 14:52:18.625 105 12318.42 70.65 55425.62 88888.00 2007-04-15 14:52:18.750 105 12318.48 70.62 55425.62 88888.00 2007-04-15 14:52:18.875 105 12318.42 70.58 55425.60 88888.00 2007-04-15 14:52:19.000 105 12318.38 70.60 55425.57 88888.00 2007-04-15 14:52:19.125 105 12318.33 70.60 55425.57 88888.00 2007-04-15 14:52:19.250 105 12318.33 70.53 55425.57 88888.00 2007-04-15 14:52:19.375 105 12318.42 70.53 55425.57 88888.00 2007-04-15 14:52:19.500 105 12318.45 70.58 55425.57 88888.00 2007-04-15 14:52:19.625 105 12318.38 70.58 55425.57 88888.00 2007-04-15 14:52:19.750 105 12318.38 70.60 55425.57 88888.00 2007-04-15 14:52:19.875 105 12318.38 70.60 55425.55 88888.00 2007-04-15 14:52:20.000 105 12318.38 70.58 55425.57 88888.00 2007-04-15 14:52:20.125 105 12318.35 70.58 55425.57 88888.00 2007-04-15 14:52:20.250 105 12318.30 70.58 55425.57 88888.00 2007-04-15 14:52:20.375 105 12318.35 70.60 55425.57 88888.00 2007-04-15 14:52:20.500 105 12318.35 70.62 55425.57 88888.00 2007-04-15 14:52:20.625 105 12318.35 70.60 55425.55 88888.00 2007-04-15 14:52:20.750 105 12318.35 70.62 55425.57 88888.00 2007-04-15 14:52:20.875 105 12318.33 70.65 55425.57 88888.00 2007-04-15 14:52:21.000 105 12318.35 70.62 55425.55 88888.00 2007-04-15 14:52:21.125 105 12318.27 70.65 55425.53 88888.00 2007-04-15 14:52:21.250 105 12318.30 70.60 55425.53 88888.00 2007-04-15 14:52:21.375 105 12318.35 70.65 55425.57 88888.00 2007-04-15 14:52:21.500 105 12318.30 70.67 55425.57 88888.00 2007-04-15 14:52:21.625 105 12318.30 70.62 55425.60 88888.00 2007-04-15 14:52:21.750 105 12318.40 70.62 55425.55 88888.00 2007-04-15 14:52:21.875 105 12318.40 70.62 55425.55 88888.00 2007-04-15 14:52:22.000 105 12318.38 70.60 55425.53 88888.00 2007-04-15 14:52:22.125 105 12318.30 70.60 55425.55 88888.00 2007-04-15 14:52:22.250 105 12318.30 70.65 55425.57 88888.00 2007-04-15 14:52:22.375 105 12318.33 70.62 55425.57 88888.00 2007-04-15 14:52:22.500 105 12318.30 70.58 55425.55 88888.00 2007-04-15 14:52:22.625 105 12318.23 70.60 55425.53 88888.00 2007-04-15 14:52:22.750 105 12318.23 70.62 55425.57 88888.00 2007-04-15 14:52:22.875 105 12318.25 70.65 55425.57 88888.00 2007-04-15 14:52:23.000 105 12318.30 70.67 55425.55 88888.00 2007-04-15 14:52:23.125 105 12318.30 70.67 55425.60 88888.00 2007-04-15 14:52:23.250 105 12318.30 70.67 55425.57 88888.00 2007-04-15 14:52:23.375 105 12318.27 70.65 55425.55 88888.00 2007-04-15 14:52:23.500 105 12318.30 70.65 55425.55 88888.00 2007-04-15 14:52:23.625 105 12318.30 70.67 55425.57 88888.00 2007-04-15 14:52:23.750 105 12318.30 70.65 55425.57 88888.00 2007-04-15 14:52:23.875 105 12318.27 70.58 55425.57 88888.00 2007-04-15 14:52:24.000 105 12318.27 70.58 55425.53 88888.00 2007-04-15 14:52:24.125 105 12318.33 70.60 55425.53 88888.00 2007-04-15 14:52:24.250 105 12318.27 70.65 55425.53 88888.00 2007-04-15 14:52:24.375 105 12318.27 70.65 55425.55 88888.00 2007-04-15 14:52:24.500 105 12318.30 70.65 55425.57 88888.00 2007-04-15 14:52:24.625 105 12318.33 70.62 55425.53 88888.00 2007-04-15 14:52:24.750 105 12318.30 70.65 55425.55 88888.00 2007-04-15 14:52:24.875 105 12318.23 70.62 55425.55 88888.00 2007-04-15 14:52:25.000 105 12318.23 70.67 55425.53 88888.00 2007-04-15 14:52:25.125 105 12318.17 70.70 55425.55 88888.00 2007-04-15 14:52:25.250 105 12318.15 70.65 55425.55 88888.00 2007-04-15 14:52:25.375 105 12318.17 70.65 55425.55 88888.00 2007-04-15 14:52:25.500 105 12318.20 70.65 55425.53 88888.00 2007-04-15 14:52:25.625 105 12318.20 70.65 55425.53 88888.00 2007-04-15 14:52:25.750 105 12318.23 70.70 55425.53 88888.00 2007-04-15 14:52:25.875 105 12318.20 70.67 55425.53 88888.00 2007-04-15 14:52:26.000 105 12318.25 70.67 55425.55 88888.00 2007-04-15 14:52:26.125 105 12318.27 70.67 55425.53 88888.00 2007-04-15 14:52:26.250 105 12318.23 70.65 55425.55 88888.00 2007-04-15 14:52:26.375 105 12318.23 70.65 55425.53 88888.00 2007-04-15 14:52:26.500 105 12318.33 70.70 55425.53 88888.00 2007-04-15 14:52:26.625 105 12318.35 70.67 55425.57 88888.00 2007-04-15 14:52:26.750 105 12318.35 70.72 55425.57 88888.00 2007-04-15 14:52:26.875 105 12318.27 70.70 55425.55 88888.00 2007-04-15 14:52:27.000 105 12318.33 70.75 55425.47 88888.00 2007-04-15 14:52:27.125 105 12318.33 70.72 55425.47 88888.00 2007-04-15 14:52:27.250 105 12318.35 70.75 55425.50 88888.00 2007-04-15 14:52:27.375 105 12318.38 70.78 55425.53 88888.00 2007-04-15 14:52:27.500 105 12318.30 70.70 55425.47 88888.00 2007-04-15 14:52:27.625 105 12318.27 70.75 55425.47 88888.00 2007-04-15 14:52:27.750 105 12318.25 70.78 55425.53 88888.00 2007-04-15 14:52:27.875 105 12318.20 70.75 55425.50 88888.00 2007-04-15 14:52:28.000 105 12318.23 70.70 55425.53 88888.00 2007-04-15 14:52:28.125 105 12318.25 70.70 55425.55 88888.00 2007-04-15 14:52:28.250 105 12318.17 70.72 55425.53 88888.00 2007-04-15 14:52:28.375 105 12318.17 70.72 55425.53 88888.00 2007-04-15 14:52:28.500 105 12318.23 70.72 55425.50 88888.00 2007-04-15 14:52:28.625 105 12318.23 70.80 55425.53 88888.00 2007-04-15 14:52:28.750 105 12318.27 70.80 55425.53 88888.00 2007-04-15 14:52:28.875 105 12318.30 70.78 55425.53 88888.00 2007-04-15 14:52:29.000 105 12318.30 70.72 55425.50 88888.00 2007-04-15 14:52:29.125 105 12318.27 70.78 55425.55 88888.00 2007-04-15 14:52:29.250 105 12318.25 70.80 55425.55 88888.00 2007-04-15 14:52:29.375 105 12318.30 70.78 55425.55 88888.00 2007-04-15 14:52:29.500 105 12318.35 70.80 55425.53 88888.00 2007-04-15 14:52:29.625 105 12318.27 70.80 55425.53 88888.00 2007-04-15 14:52:29.750 105 12318.23 70.80 55425.53 88888.00 2007-04-15 14:52:29.875 105 12318.20 70.80 55425.53 88888.00 2007-04-15 14:52:30.000 105 12318.23 70.80 55425.50 88888.00 2007-04-15 14:52:30.125 105 12318.25 70.85 55425.53 88888.00 2007-04-15 14:52:30.250 105 12318.25 70.88 55425.50 88888.00 2007-04-15 14:52:30.375 105 12318.27 70.83 55425.53 88888.00 2007-04-15 14:52:30.500 105 12318.25 70.88 55425.53 88888.00 2007-04-15 14:52:30.625 105 12318.23 70.85 55425.55 88888.00 2007-04-15 14:52:30.750 105 12318.25 70.83 55425.57 88888.00 2007-04-15 14:52:30.875 105 12318.30 70.83 55425.57 88888.00 2007-04-15 14:52:31.000 105 12318.30 70.78 55425.50 88888.00 2007-04-15 14:52:31.125 105 12318.27 70.72 55425.50 88888.00 2007-04-15 14:52:31.250 105 12318.27 70.80 55425.53 88888.00 2007-04-15 14:52:31.375 105 12318.33 70.83 55425.47 88888.00 2007-04-15 14:52:31.500 105 12318.33 70.80 55425.47 88888.00 2007-04-15 14:52:31.625 105 12318.27 70.75 55425.47 88888.00 2007-04-15 14:52:31.750 105 12318.27 70.78 55425.47 88888.00 2007-04-15 14:52:31.875 105 12318.40 70.83 55425.50 88888.00 2007-04-15 14:52:32.000 105 12318.42 70.80 55425.50 88888.00 2007-04-15 14:52:32.125 105 12318.38 70.83 55425.50 88888.00 2007-04-15 14:52:32.250 105 12318.33 70.83 55425.47 88888.00 2007-04-15 14:52:32.375 105 12318.35 70.80 55425.47 88888.00 2007-04-15 14:52:32.500 105 12318.38 70.78 55425.47 88888.00 2007-04-15 14:52:32.625 105 12318.35 70.78 55425.47 88888.00 2007-04-15 14:52:32.750 105 12318.33 70.80 55425.50 88888.00 2007-04-15 14:52:32.875 105 12318.33 70.83 55425.50 88888.00 2007-04-15 14:52:33.000 105 12318.35 70.85 55425.45 88888.00 2007-04-15 14:52:33.125 105 12318.40 70.83 55425.47 88888.00 2007-04-15 14:52:33.250 105 12318.38 70.78 55425.50 88888.00 2007-04-15 14:52:33.375 105 12318.40 70.78 55425.47 88888.00 2007-04-15 14:52:33.500 105 12318.38 70.80 55425.47 88888.00 2007-04-15 14:52:33.625 105 12318.38 70.85 55425.47 88888.00 2007-04-15 14:52:33.750 105 12318.40 70.83 55425.47 88888.00 2007-04-15 14:52:33.875 105 12318.45 70.80 55425.47 88888.00 2007-04-15 14:52:34.000 105 12318.42 70.85 55425.47 88888.00 2007-04-15 14:52:34.125 105 12318.38 70.80 55425.47 88888.00 2007-04-15 14:52:34.250 105 12318.38 70.80 55425.47 88888.00 2007-04-15 14:52:34.375 105 12318.45 70.83 55425.47 88888.00 2007-04-15 14:52:34.500 105 12318.52 70.83 55425.50 88888.00 2007-04-15 14:52:34.625 105 12318.50 70.83 55425.45 88888.00 2007-04-15 14:52:34.750 105 12318.45 70.80 55425.40 88888.00 2007-04-15 14:52:34.875 105 12318.42 70.80 55425.43 88888.00 2007-04-15 14:52:35.000 105 12318.48 70.83 55425.43 88888.00 2007-04-15 14:52:35.125 105 12318.55 70.88 55425.47 88888.00 2007-04-15 14:52:35.250 105 12318.50 70.83 55425.47 88888.00 2007-04-15 14:52:35.375 105 12318.50 70.80 55425.45 88888.00 2007-04-15 14:52:35.500 105 12318.55 70.80 55425.45 88888.00 2007-04-15 14:52:35.625 105 12318.55 70.80 55425.45 88888.00 2007-04-15 14:52:35.750 105 12318.52 70.78 55425.43 88888.00 2007-04-15 14:52:35.875 105 12318.48 70.80 55425.45 88888.00 2007-04-15 14:52:36.000 105 12318.58 70.83 55425.43 88888.00 2007-04-15 14:52:36.125 105 12318.55 70.83 55425.43 88888.00 2007-04-15 14:52:36.250 105 12318.52 70.80 55425.40 88888.00 2007-04-15 14:52:36.375 105 12318.48 70.78 55425.38 88888.00 2007-04-15 14:52:36.500 105 12318.52 70.80 55425.38 88888.00 2007-04-15 14:52:36.625 105 12318.55 70.83 55425.38 88888.00 2007-04-15 14:52:36.750 105 12318.55 70.80 55425.38 88888.00 2007-04-15 14:52:36.875 105 12318.50 70.88 55425.38 88888.00 2007-04-15 14:52:37.000 105 12318.48 70.85 55425.35 88888.00 2007-04-15 14:52:37.125 105 12318.50 70.85 55425.40 88888.00 2007-04-15 14:52:37.250 105 12318.50 70.75 55425.38 88888.00 2007-04-15 14:52:37.375 105 12318.55 70.80 55425.40 88888.00 2007-04-15 14:52:37.500 105 12318.50 70.85 55425.40 88888.00 2007-04-15 14:52:37.625 105 12318.45 70.83 55425.40 88888.00 2007-04-15 14:52:37.750 105 12318.50 70.80 55425.40 88888.00 2007-04-15 14:52:37.875 105 12318.48 70.75 55425.38 88888.00 2007-04-15 14:52:38.000 105 12318.50 70.70 55425.40 88888.00 2007-04-15 14:52:38.125 105 12318.50 70.78 55425.43 88888.00 2007-04-15 14:52:38.250 105 12318.48 70.78 55425.38 88888.00 2007-04-15 14:52:38.375 105 12318.45 70.78 55425.35 88888.00 2007-04-15 14:52:38.500 105 12318.48 70.75 55425.38 88888.00 2007-04-15 14:52:38.625 105 12318.52 70.75 55425.40 88888.00 2007-04-15 14:52:38.750 105 12318.50 70.78 55425.40 88888.00 2007-04-15 14:52:38.875 105 12318.52 70.85 55425.40 88888.00 2007-04-15 14:52:39.000 105 12318.55 70.78 55425.38 88888.00 2007-04-15 14:52:39.125 105 12318.52 70.75 55425.43 88888.00 2007-04-15 14:52:39.250 105 12318.55 70.80 55425.43 88888.00 2007-04-15 14:52:39.375 105 12318.52 70.78 55425.40 88888.00 2007-04-15 14:52:39.500 105 12318.52 70.72 55425.35 88888.00 2007-04-15 14:52:39.625 105 12318.52 70.72 55425.35 88888.00 2007-04-15 14:52:39.750 105 12318.52 70.80 55425.40 88888.00 2007-04-15 14:52:39.875 105 12318.58 70.78 55425.38 88888.00 2007-04-15 14:52:40.000 105 12318.55 70.72 55425.35 88888.00 2007-04-15 14:52:40.125 105 12318.58 70.75 55425.35 88888.00 2007-04-15 14:52:40.250 105 12318.60 70.72 55425.35 88888.00 2007-04-15 14:52:40.375 105 12318.62 70.75 55425.35 88888.00 2007-04-15 14:52:40.500 105 12318.67 70.75 55425.35 88888.00 2007-04-15 14:52:40.625 105 12318.65 70.70 55425.35 88888.00 2007-04-15 14:52:40.750 105 12318.62 70.67 55425.30 88888.00 2007-04-15 14:52:40.875 105 12318.60 70.67 55425.28 88888.00 2007-04-15 14:52:41.000 105 12318.60 70.72 55425.30 88888.00 2007-04-15 14:52:41.125 105 12318.62 70.75 55425.32 88888.00 2007-04-15 14:52:41.250 105 12318.65 70.72 55425.38 88888.00 2007-04-15 14:52:41.375 105 12318.67 70.72 55425.32 88888.00 2007-04-15 14:52:41.500 105 12318.65 70.72 55425.28 88888.00 2007-04-15 14:52:41.625 105 12318.73 70.80 55425.32 88888.00 2007-04-15 14:52:41.750 105 12318.73 70.75 55425.30 88888.00 2007-04-15 14:52:41.875 105 12318.67 70.72 55425.32 88888.00 2007-04-15 14:52:42.000 105 12318.67 70.70 55425.32 88888.00 2007-04-15 14:52:42.125 105 12318.75 70.70 55425.35 88888.00 2007-04-15 14:52:42.250 105 12318.75 70.80 55425.35 88888.00 2007-04-15 14:52:42.375 105 12318.73 70.80 55425.35 88888.00 2007-04-15 14:52:42.500 105 12318.67 70.78 55425.35 88888.00 2007-04-15 14:52:42.625 105 12318.73 70.72 55425.32 88888.00 2007-04-15 14:52:42.750 105 12318.70 70.72 55425.32 88888.00 2007-04-15 14:52:42.875 105 12318.70 70.72 55425.32 88888.00 2007-04-15 14:52:43.000 105 12318.70 70.75 55425.35 88888.00 2007-04-15 14:52:43.125 105 12318.73 70.80 55425.40 88888.00 2007-04-15 14:52:43.250 105 12318.70 70.78 55425.38 88888.00 2007-04-15 14:52:43.375 105 12318.73 70.75 55425.35 88888.00 2007-04-15 14:52:43.500 105 12318.70 70.67 55425.30 88888.00 2007-04-15 14:52:43.625 105 12318.73 70.72 55425.32 88888.00 2007-04-15 14:52:43.750 105 12318.80 70.80 55425.38 88888.00 2007-04-15 14:52:43.875 105 12318.77 70.80 55425.38 88888.00 2007-04-15 14:52:44.000 105 12318.73 70.72 55425.30 88888.00 2007-04-15 14:52:44.125 105 12318.73 70.70 55425.30 88888.00 2007-04-15 14:52:44.250 105 12318.75 70.70 55425.32 88888.00 2007-04-15 14:52:44.375 105 12318.75 70.72 55425.30 88888.00 2007-04-15 14:52:44.500 105 12318.80 70.78 55425.30 88888.00 2007-04-15 14:52:44.625 105 12318.83 70.75 55425.32 88888.00 2007-04-15 14:52:44.750 105 12318.83 70.75 55425.32 88888.00 2007-04-15 14:52:44.875 105 12318.85 70.75 55425.30 88888.00 2007-04-15 14:52:45.000 105 12318.85 70.72 55425.28 88888.00 2007-04-15 14:52:45.125 105 12318.88 70.72 55425.32 88888.00 2007-04-15 14:52:45.250 105 12318.75 70.72 55425.32 88888.00 2007-04-15 14:52:45.375 105 12318.73 70.67 55425.30 88888.00 2007-04-15 14:52:45.500 105 12318.73 70.65 55425.30 88888.00 2007-04-15 14:52:45.625 105 12318.75 70.67 55425.32 88888.00 2007-04-15 14:52:45.750 105 12318.83 70.75 55425.32 88888.00 2007-04-15 14:52:45.875 105 12318.85 70.70 55425.32 88888.00 2007-04-15 14:52:46.000 105 12318.83 70.67 55425.28 88888.00 2007-04-15 14:52:46.125 105 12318.77 70.70 55425.30 88888.00 2007-04-15 14:52:46.250 105 12318.83 70.72 55425.32 88888.00 2007-04-15 14:52:46.375 105 12318.88 70.78 55425.30 88888.00 2007-04-15 14:52:46.500 105 12318.80 70.75 55425.28 88888.00 2007-04-15 14:52:46.625 105 12318.70 70.75 55425.30 88888.00 2007-04-15 14:52:46.750 105 12318.77 70.75 55425.32 88888.00 2007-04-15 14:52:46.875 105 12318.73 70.65 55425.30 88888.00 2007-04-15 14:52:47.000 105 12318.77 70.65 55425.32 88888.00 2007-04-15 14:52:47.125 105 12318.80 70.67 55425.32 88888.00 2007-04-15 14:52:47.250 105 12318.75 70.70 55425.30 88888.00 2007-04-15 14:52:47.375 105 12318.80 70.75 55425.30 88888.00 2007-04-15 14:52:47.500 105 12318.85 70.72 55425.30 88888.00 2007-04-15 14:52:47.625 105 12318.85 70.75 55425.35 88888.00 2007-04-15 14:52:47.750 105 12318.80 70.72 55425.30 88888.00 2007-04-15 14:52:47.875 105 12318.77 70.72 55425.30 88888.00 2007-04-15 14:52:48.000 105 12318.90 70.75 55425.30 88888.00 2007-04-15 14:52:48.125 105 12318.85 70.75 55425.32 88888.00 2007-04-15 14:52:48.250 105 12318.80 70.70 55425.35 88888.00 2007-04-15 14:52:48.375 105 12318.80 70.67 55425.32 88888.00 2007-04-15 14:52:48.500 105 12318.80 70.62 55425.30 88888.00 2007-04-15 14:52:48.625 105 12318.75 70.67 55425.30 88888.00 2007-04-15 14:52:48.750 105 12318.73 70.70 55425.30 88888.00 2007-04-15 14:52:48.875 105 12318.75 70.70 55425.30 88888.00 2007-04-15 14:52:49.000 105 12318.80 70.70 55425.30 88888.00 2007-04-15 14:52:49.125 105 12318.85 70.67 55425.30 88888.00 2007-04-15 14:52:49.250 105 12318.80 70.60 55425.30 88888.00 2007-04-15 14:52:49.375 105 12318.83 70.62 55425.32 88888.00 2007-04-15 14:52:49.500 105 12318.85 70.65 55425.32 88888.00 2007-04-15 14:52:49.625 105 12318.88 70.67 55425.30 88888.00 2007-04-15 14:52:49.750 105 12318.90 70.75 55425.30 88888.00 2007-04-15 14:52:49.875 105 12318.83 70.70 55425.32 88888.00 2007-04-15 14:52:50.000 105 12318.77 70.65 55425.32 88888.00 2007-04-15 14:52:50.125 105 12318.75 70.62 55425.28 88888.00 2007-04-15 14:52:50.250 105 12318.83 70.60 55425.28 88888.00 2007-04-15 14:52:50.375 105 12318.90 70.62 55425.28 88888.00 2007-04-15 14:52:50.500 105 12318.85 70.58 55425.25 88888.00 2007-04-15 14:52:50.625 105 12318.88 70.58 55425.25 88888.00 2007-04-15 14:52:50.750 105 12318.88 70.62 55425.30 88888.00 2007-04-15 14:52:50.875 105 12318.90 70.65 55425.30 88888.00 2007-04-15 14:52:51.000 105 12318.92 70.62 55425.30 88888.00 2007-04-15 14:52:51.125 105 12318.98 70.62 55425.30 88888.00 2007-04-15 14:52:51.250 105 12318.90 70.58 55425.30 88888.00 2007-04-15 14:52:51.375 105 12318.90 70.62 55425.32 88888.00 2007-04-15 14:52:51.500 105 12318.92 70.67 55425.32 88888.00 2007-04-15 14:52:51.625 105 12318.88 70.62 55425.28 88888.00 2007-04-15 14:52:51.750 105 12318.85 70.58 55425.28 88888.00 2007-04-15 14:52:51.875 105 12318.85 70.62 55425.28 88888.00 2007-04-15 14:52:52.000 105 12318.85 70.62 55425.30 88888.00 2007-04-15 14:52:52.125 105 12318.88 70.60 55425.35 88888.00 2007-04-15 14:52:52.250 105 12318.83 70.60 55425.35 88888.00 2007-04-15 14:52:52.375 105 12318.88 70.62 55425.30 88888.00 2007-04-15 14:52:52.500 105 12318.88 70.62 55425.28 88888.00 2007-04-15 14:52:52.625 105 12318.88 70.62 55425.30 88888.00 2007-04-15 14:52:52.750 105 12318.85 70.58 55425.32 88888.00 2007-04-15 14:52:52.875 105 12318.80 70.60 55425.32 88888.00 2007-04-15 14:52:53.000 105 12318.83 70.65 55425.30 88888.00 2007-04-15 14:52:53.125 105 12318.85 70.65 55425.32 88888.00 2007-04-15 14:52:53.250 105 12318.77 70.60 55425.28 88888.00 2007-04-15 14:52:53.375 105 12318.77 70.58 55425.30 88888.00 2007-04-15 14:52:53.500 105 12318.77 70.62 55425.30 88888.00 2007-04-15 14:52:53.625 105 12318.83 70.65 55425.32 88888.00 2007-04-15 14:52:53.750 105 12318.85 70.58 55425.28 88888.00 2007-04-15 14:52:53.875 105 12318.83 70.55 55425.28 88888.00 2007-04-15 14:52:54.000 105 12318.83 70.60 55425.28 88888.00 2007-04-15 14:52:54.125 105 12318.83 70.60 55425.28 88888.00 2007-04-15 14:52:54.250 105 12318.85 70.60 55425.30 88888.00 2007-04-15 14:52:54.375 105 12318.90 70.62 55425.32 88888.00 2007-04-15 14:52:54.500 105 12318.90 70.60 55425.30 88888.00 2007-04-15 14:52:54.625 105 12318.83 70.60 55425.30 88888.00 2007-04-15 14:52:54.750 105 12318.83 70.65 55425.30 88888.00 2007-04-15 14:52:54.875 105 12318.90 70.70 55425.32 88888.00 2007-04-15 14:52:55.000 105 12318.88 70.67 55425.30 88888.00 2007-04-15 14:52:55.125 105 12318.80 70.62 55425.28 88888.00 2007-04-15 14:52:55.250 105 12318.83 70.60 55425.28 88888.00 2007-04-15 14:52:55.375 105 12318.90 70.65 55425.28 88888.00 2007-04-15 14:52:55.500 105 12318.88 70.65 55425.28 88888.00 2007-04-15 14:52:55.625 105 12318.83 70.62 55425.30 88888.00 2007-04-15 14:52:55.750 105 12318.80 70.67 55425.30 88888.00 2007-04-15 14:52:55.875 105 12318.73 70.67 55425.28 88888.00 2007-04-15 14:52:56.000 105 12318.73 70.62 55425.28 88888.00 2007-04-15 14:52:56.125 105 12318.77 70.60 55425.25 88888.00 2007-04-15 14:52:56.250 105 12318.83 70.65 55425.25 88888.00 2007-04-15 14:52:56.375 105 12318.75 70.60 55425.25 88888.00 2007-04-15 14:52:56.500 105 12318.73 70.55 55425.22 88888.00 2007-04-15 14:52:56.625 105 12318.73 70.58 55425.22 88888.00 2007-04-15 14:52:56.750 105 12318.73 70.58 55425.25 88888.00 2007-04-15 14:52:56.875 105 12318.77 70.62 55425.28 88888.00 2007-04-15 14:52:57.000 105 12318.80 70.60 55425.28 88888.00 2007-04-15 14:52:57.125 105 12318.67 70.58 55425.25 88888.00 2007-04-15 14:52:57.250 105 12318.60 70.55 55425.30 88888.00 2007-04-15 14:52:57.375 105 12318.73 70.58 55425.28 88888.00 2007-04-15 14:52:57.500 105 12318.80 70.62 55425.28 88888.00 2007-04-15 14:52:57.625 105 12318.90 70.62 55425.28 88888.00 2007-04-15 14:52:57.750 105 12318.95 70.60 55425.28 88888.00 2007-04-15 14:52:57.875 105 12318.92 70.58 55425.25 88888.00 2007-04-15 14:52:58.000 105 12318.90 70.65 55425.25 88888.00 2007-04-15 14:52:58.125 105 12318.88 70.65 55425.28 88888.00 2007-04-15 14:52:58.250 105 12318.75 70.60 55425.28 88888.00 2007-04-15 14:52:58.375 105 12318.70 70.60 55425.30 88888.00 2007-04-15 14:52:58.500 105 12318.75 70.65 55425.30 88888.00 2007-04-15 14:52:58.625 105 12318.80 70.65 55425.28 88888.00 2007-04-15 14:52:58.750 105 12318.83 70.65 55425.28 88888.00 2007-04-15 14:52:58.875 105 12318.83 70.62 55425.25 88888.00 2007-04-15 14:52:59.000 105 12318.85 70.62 55425.25 88888.00 2007-04-15 14:52:59.125 105 12318.90 70.62 55425.25 88888.00 2007-04-15 14:52:59.250 105 12318.88 70.60 55425.25 88888.00 2007-04-15 14:52:59.375 105 12318.83 70.60 55425.22 88888.00 2007-04-15 14:52:59.500 105 12318.83 70.67 55425.22 88888.00 2007-04-15 14:52:59.625 105 12318.83 70.78 55425.22 88888.00 2007-04-15 14:52:59.750 105 12318.83 70.70 55425.25 88888.00 2007-04-15 14:52:59.875 105 12318.80 70.65 55425.28 88888.00 2007-04-15 14:53:00.000 105 12318.80 70.70 55425.25 88888.00 2007-04-15 14:53:00.125 105 12318.77 70.75 55425.28 88888.00 2007-04-15 14:53:00.250 105 12318.77 70.70 55425.25 88888.00 2007-04-15 14:53:00.375 105 12318.73 70.62 55425.25 88888.00 2007-04-15 14:53:00.500 105 12318.75 70.62 55425.25 88888.00 2007-04-15 14:53:00.625 105 12318.77 70.62 55425.28 88888.00 2007-04-15 14:53:00.750 105 12318.83 70.65 55425.30 88888.00 2007-04-15 14:53:00.875 105 12318.80 70.70 55425.28 88888.00 2007-04-15 14:53:01.000 105 12318.83 70.75 55425.30 88888.00 2007-04-15 14:53:01.125 105 12318.75 70.72 55425.32 88888.00 2007-04-15 14:53:01.250 105 12318.73 70.67 55425.30 88888.00 2007-04-15 14:53:01.375 105 12318.73 70.67 55425.28 88888.00 2007-04-15 14:53:01.500 105 12318.85 70.70 55425.28 88888.00 2007-04-15 14:53:01.625 105 12318.80 70.70 55425.28 88888.00 2007-04-15 14:53:01.750 105 12318.75 70.70 55425.30 88888.00 2007-04-15 14:53:01.875 105 12318.70 70.70 55425.25 88888.00 2007-04-15 14:53:02.000 105 12318.75 70.67 55425.25 88888.00 2007-04-15 14:53:02.125 105 12318.83 70.72 55425.28 88888.00 2007-04-15 14:53:02.250 105 12318.83 70.75 55425.30 88888.00 2007-04-15 14:53:02.375 105 12318.83 70.72 55425.30 88888.00 2007-04-15 14:53:02.500 105 12318.80 70.67 55425.25 88888.00 2007-04-15 14:53:02.625 105 12318.80 70.72 55425.28 88888.00 2007-04-15 14:53:02.750 105 12318.85 70.72 55425.30 88888.00 2007-04-15 14:53:02.875 105 12318.90 70.75 55425.28 88888.00 2007-04-15 14:53:03.000 105 12318.92 70.72 55425.25 88888.00 2007-04-15 14:53:03.125 105 12318.83 70.67 55425.25 88888.00 2007-04-15 14:53:03.250 105 12318.77 70.70 55425.25 88888.00 2007-04-15 14:53:03.375 105 12318.75 70.67 55425.25 88888.00 2007-04-15 14:53:03.500 105 12318.73 70.70 55425.30 88888.00 2007-04-15 14:53:03.625 105 12318.77 70.80 55425.30 88888.00 2007-04-15 14:53:03.750 105 12318.85 70.85 55425.30 88888.00 2007-04-15 14:53:03.875 105 12318.83 70.78 55425.30 88888.00 2007-04-15 14:53:04.000 105 12318.80 70.78 55425.30 88888.00 2007-04-15 14:53:04.125 105 12318.85 70.75 55425.30 88888.00 2007-04-15 14:53:04.250 105 12318.80 70.67 55425.28 88888.00 2007-04-15 14:53:04.375 105 12318.83 70.70 55425.25 88888.00 2007-04-15 14:53:04.500 105 12318.85 70.78 55425.25 88888.00 2007-04-15 14:53:04.625 105 12318.83 70.78 55425.25 88888.00 2007-04-15 14:53:04.750 105 12318.77 70.75 55425.28 88888.00 2007-04-15 14:53:04.875 105 12318.80 70.72 55425.28 88888.00 2007-04-15 14:53:05.000 105 12318.88 70.75 55425.28 88888.00 2007-04-15 14:53:05.125 105 12318.95 70.72 55425.28 88888.00 2007-04-15 14:53:05.250 105 12318.92 70.72 55425.28 88888.00 2007-04-15 14:53:05.375 105 12318.90 70.75 55425.25 88888.00 2007-04-15 14:53:05.500 105 12318.95 70.75 55425.28 88888.00 2007-04-15 14:53:05.625 105 12318.92 70.75 55425.22 88888.00 2007-04-15 14:53:05.750 105 12318.92 70.72 55425.28 88888.00 2007-04-15 14:53:05.875 105 12318.92 70.70 55425.25 88888.00 2007-04-15 14:53:06.000 105 12318.95 70.75 55425.22 88888.00 2007-04-15 14:53:06.125 105 12318.95 70.80 55425.22 88888.00 2007-04-15 14:53:06.250 105 12318.90 70.75 55425.22 88888.00 2007-04-15 14:53:06.375 105 12318.90 70.80 55425.18 88888.00 2007-04-15 14:53:06.500 105 12318.98 70.88 55425.22 88888.00 2007-04-15 14:53:06.625 105 12319.02 70.88 55425.25 88888.00 2007-04-15 14:53:06.750 105 12318.95 70.88 55425.25 88888.00 2007-04-15 14:53:06.875 105 12318.88 70.80 55425.25 88888.00 2007-04-15 14:53:07.000 105 12318.88 70.78 55425.25 88888.00 2007-04-15 14:53:07.125 105 12318.88 70.80 55425.25 88888.00 2007-04-15 14:53:07.250 105 12318.83 70.85 55425.25 88888.00 2007-04-15 14:53:07.375 105 12318.88 70.90 55425.22 88888.00 2007-04-15 14:53:07.500 105 12318.90 70.92 55425.22 88888.00 2007-04-15 14:53:07.625 105 12318.92 70.92 55425.22 88888.00 2007-04-15 14:53:07.750 105 12318.95 70.88 55425.25 88888.00 2007-04-15 14:53:07.875 105 12318.92 70.88 55425.22 88888.00 2007-04-15 14:53:08.000 105 12318.90 70.90 55425.20 88888.00 2007-04-15 14:53:08.125 105 12318.92 70.92 55425.22 88888.00 2007-04-15 14:53:08.250 105 12318.95 70.95 55425.25 88888.00 2007-04-15 14:53:08.375 105 12318.92 70.97 55425.25 88888.00 2007-04-15 14:53:08.500 105 12318.90 70.95 55425.22 88888.00 2007-04-15 14:53:08.625 105 12318.92 70.95 55425.20 88888.00 2007-04-15 14:53:08.750 105 12318.98 71.00 55425.25 88888.00 2007-04-15 14:53:08.875 105 12318.92 70.92 55425.25 88888.00 2007-04-15 14:53:09.000 105 12318.88 70.90 55425.22 88888.00 2007-04-15 14:53:09.125 105 12318.88 70.90 55425.22 88888.00 2007-04-15 14:53:09.250 105 12318.88 70.92 55425.22 88888.00 2007-04-15 14:53:09.375 105 12318.92 70.95 55425.22 88888.00 2007-04-15 14:53:09.500 105 12318.92 70.95 55425.20 88888.00 2007-04-15 14:53:09.625 105 12318.90 70.90 55425.20 88888.00 2007-04-15 14:53:09.750 105 12318.85 70.90 55425.18 88888.00 2007-04-15 14:53:09.875 105 12318.85 70.95 55425.20 88888.00 2007-04-15 14:53:10.000 105 12318.88 70.95 55425.18 88888.00 2007-04-15 14:53:10.125 105 12318.88 70.95 55425.15 88888.00 2007-04-15 14:53:10.250 105 12318.90 70.97 55425.18 88888.00 2007-04-15 14:53:10.375 105 12319.02 71.03 55425.22 88888.00 2007-04-15 14:53:10.500 105 12319.00 70.97 55425.22 88888.00 2007-04-15 14:53:10.625 105 12318.95 71.03 55425.22 88888.00 2007-04-15 14:53:10.750 105 12318.98 71.08 55425.22 88888.00 2007-04-15 14:53:10.875 105 12319.00 71.05 55425.20 88888.00 2007-04-15 14:53:11.000 105 12318.98 71.03 55425.22 88888.00 2007-04-15 14:53:11.125 105 12318.92 71.03 55425.25 88888.00 2007-04-15 14:53:11.250 105 12319.00 71.05 55425.25 88888.00 2007-04-15 14:53:11.375 105 12319.00 71.03 55425.20 88888.00 2007-04-15 14:53:11.500 105 12318.95 71.00 55425.20 88888.00 2007-04-15 14:53:11.625 105 12318.95 71.03 55425.22 88888.00 2007-04-15 14:53:11.750 105 12318.98 70.97 55425.20 88888.00 2007-04-15 14:53:11.875 105 12318.95 70.95 55425.18 88888.00 2007-04-15 14:53:12.000 105 12318.95 71.00 55425.22 88888.00 2007-04-15 14:53:12.125 105 12318.98 71.08 55425.25 88888.00 2007-04-15 14:53:12.250 105 12318.95 71.10 55425.20 88888.00 2007-04-15 14:53:12.375 105 12318.92 71.10 55425.20 88888.00 2007-04-15 14:53:12.500 105 12318.98 71.08 55425.22 88888.00 2007-04-15 14:53:12.625 105 12319.02 71.12 55425.20 88888.00 2007-04-15 14:53:12.750 105 12319.00 71.15 55425.22 88888.00 2007-04-15 14:53:12.875 105 12318.95 71.15 55425.20 88888.00 2007-04-15 14:53:13.000 105 12318.92 71.15 55425.20 88888.00 2007-04-15 14:53:13.125 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:13.250 105 12318.88 71.10 55425.20 88888.00 2007-04-15 14:53:13.375 105 12318.95 71.10 55425.22 88888.00 2007-04-15 14:53:13.500 105 12319.00 71.12 55425.25 88888.00 2007-04-15 14:53:13.625 105 12319.05 71.12 55425.22 88888.00 2007-04-15 14:53:13.750 105 12319.00 71.15 55425.20 88888.00 2007-04-15 14:53:13.875 105 12318.95 71.12 55425.22 88888.00 2007-04-15 14:53:14.000 105 12318.92 71.10 55425.15 88888.00 2007-04-15 14:53:14.125 105 12318.98 71.15 55425.20 88888.00 2007-04-15 14:53:14.250 105 12318.98 71.22 55425.28 88888.00 2007-04-15 14:53:14.375 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:14.500 105 12318.85 71.12 55425.15 88888.00 2007-04-15 14:53:14.625 105 12318.98 71.15 55425.20 88888.00 2007-04-15 14:53:14.750 105 12319.08 71.15 55425.22 88888.00 2007-04-15 14:53:14.875 105 12319.05 71.17 55425.22 88888.00 2007-04-15 14:53:15.000 105 12318.92 71.15 55425.20 88888.00 2007-04-15 14:53:15.125 105 12318.92 71.17 55425.18 88888.00 2007-04-15 14:53:15.250 105 12318.92 71.15 55425.18 88888.00 2007-04-15 14:53:15.375 105 12318.90 71.20 55425.22 88888.00 2007-04-15 14:53:15.500 105 12318.88 71.22 55425.22 88888.00 2007-04-15 14:53:15.625 105 12318.90 71.20 55425.22 88888.00 2007-04-15 14:53:15.750 105 12318.90 71.22 55425.20 88888.00 2007-04-15 14:53:15.875 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:16.000 105 12318.92 71.12 55425.20 88888.00 2007-04-15 14:53:16.125 105 12318.88 71.12 55425.22 88888.00 2007-04-15 14:53:16.250 105 12318.80 71.20 55425.25 88888.00 2007-04-15 14:53:16.375 105 12318.95 71.22 55425.25 88888.00 2007-04-15 14:53:16.500 105 12319.00 71.22 55425.22 88888.00 2007-04-15 14:53:16.625 105 12319.00 71.17 55425.22 88888.00 2007-04-15 14:53:16.750 105 12318.92 71.17 55425.20 88888.00 2007-04-15 14:53:16.875 105 12318.88 71.20 55425.20 88888.00 2007-04-15 14:53:17.000 105 12318.95 71.22 55425.20 88888.00 2007-04-15 14:53:17.125 105 12318.92 71.28 55425.25 88888.00 2007-04-15 14:53:17.250 105 12318.85 71.20 55425.20 88888.00 2007-04-15 14:53:17.375 105 12318.85 71.22 55425.20 88888.00 2007-04-15 14:53:17.500 105 12318.90 71.25 55425.20 88888.00 2007-04-15 14:53:17.625 105 12318.95 71.28 55425.22 88888.00 2007-04-15 14:53:17.750 105 12318.88 71.25 55425.20 88888.00 2007-04-15 14:53:17.875 105 12318.83 71.22 55425.25 88888.00 2007-04-15 14:53:18.000 105 12318.85 71.25 55425.25 88888.00 2007-04-15 14:53:18.125 105 12318.90 71.25 55425.25 88888.00 2007-04-15 14:53:18.250 105 12318.88 71.22 55425.22 88888.00 2007-04-15 14:53:18.375 105 12318.90 71.22 55425.22 88888.00 2007-04-15 14:53:18.500 105 12318.88 71.22 55425.22 88888.00 2007-04-15 14:53:18.625 105 12318.83 71.28 55425.20 88888.00 2007-04-15 14:53:18.750 105 12318.88 71.25 55425.22 88888.00 2007-04-15 14:53:18.875 105 12319.05 71.28 55425.25 88888.00 2007-04-15 14:53:19.000 105 12319.08 71.25 55425.22 88888.00 2007-04-15 14:53:19.125 105 12318.98 71.25 55425.28 88888.00 2007-04-15 14:53:19.250 105 12318.90 71.25 55425.22 88888.00 2007-04-15 14:53:19.375 105 12318.95 71.25 55425.25 88888.00 2007-04-15 14:53:19.500 105 12319.02 71.28 55425.28 88888.00 2007-04-15 14:53:19.625 105 12319.02 71.22 55425.25 88888.00 2007-04-15 14:53:19.750 105 12318.88 71.22 55425.22 88888.00 2007-04-15 14:53:19.875 105 12318.80 71.20 55425.20 88888.00 2007-04-15 14:53:20.000 105 12318.85 71.25 55425.22 88888.00 2007-04-15 14:53:20.125 105 12318.83 71.25 55425.20 88888.00 2007-04-15 14:53:20.250 105 12318.83 71.20 55425.22 88888.00 2007-04-15 14:53:20.375 105 12318.85 71.17 55425.22 88888.00 2007-04-15 14:53:20.500 105 12318.90 71.22 55425.25 88888.00 2007-04-15 14:53:20.625 105 12318.98 71.20 55425.28 88888.00 2007-04-15 14:53:20.750 105 12319.00 71.22 55425.25 88888.00 2007-04-15 14:53:20.875 105 12318.95 71.20 55425.25 88888.00 2007-04-15 14:53:21.000 105 12318.95 71.25 55425.22 88888.00 2007-04-15 14:53:21.125 105 12318.95 71.28 55425.22 88888.00 2007-04-15 14:53:21.250 105 12318.92 71.25 55425.22 88888.00 2007-04-15 14:53:21.375 105 12318.92 71.25 55425.25 88888.00 2007-04-15 14:53:21.500 105 12318.90 71.22 55425.25 88888.00 2007-04-15 14:53:21.625 105 12318.92 71.22 55425.22 88888.00 2007-04-15 14:53:21.750 105 12318.92 71.25 55425.22 88888.00 2007-04-15 14:53:21.875 105 12318.90 71.25 55425.22 88888.00 2007-04-15 14:53:22.000 105 12318.98 71.22 55425.25 88888.00 2007-04-15 14:53:22.125 105 12318.98 71.25 55425.22 88888.00 2007-04-15 14:53:22.250 105 12318.98 71.22 55425.25 88888.00 2007-04-15 14:53:22.375 105 12319.00 71.20 55425.22 88888.00 2007-04-15 14:53:22.500 105 12318.98 71.15 55425.22 88888.00 2007-04-15 14:53:22.625 105 12319.00 71.20 55425.22 88888.00 2007-04-15 14:53:22.750 105 12318.98 71.22 55425.28 88888.00 2007-04-15 14:53:22.875 105 12318.90 71.20 55425.25 88888.00 2007-04-15 14:53:23.000 105 12318.90 71.17 55425.25 88888.00 2007-04-15 14:53:23.125 105 12318.85 71.20 55425.22 88888.00 2007-04-15 14:53:23.250 105 12318.83 71.20 55425.25 88888.00 2007-04-15 14:53:23.375 105 12318.77 71.22 55425.25 88888.00 2007-04-15 14:53:23.500 105 12318.90 71.25 55425.28 88888.00 2007-04-15 14:53:23.625 105 12319.00 71.28 55425.25 88888.00 2007-04-15 14:53:23.750 105 12318.92 71.20 55425.22 88888.00 2007-04-15 14:53:23.875 105 12318.90 71.17 55425.22 88888.00 2007-04-15 14:53:24.000 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:24.125 105 12318.88 71.15 55425.20 88888.00 2007-04-15 14:53:24.250 105 12318.83 71.15 55425.22 88888.00 2007-04-15 14:53:24.375 105 12318.83 71.22 55425.22 88888.00 2007-04-15 14:53:24.500 105 12318.90 71.22 55425.22 88888.00 2007-04-15 14:53:24.625 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:24.750 105 12318.88 71.15 55425.22 88888.00 2007-04-15 14:53:24.875 105 12318.95 71.20 55425.30 88888.00 2007-04-15 14:53:25.000 105 12318.98 71.25 55425.28 88888.00 2007-04-15 14:53:25.125 105 12318.95 71.22 55425.25 88888.00 2007-04-15 14:53:25.250 105 12318.90 71.20 55425.28 88888.00 2007-04-15 14:53:25.375 105 12318.95 71.22 55425.25 88888.00 2007-04-15 14:53:25.500 105 12319.08 71.20 55425.25 88888.00 2007-04-15 14:53:25.625 105 12319.02 71.17 55425.22 88888.00 2007-04-15 14:53:25.750 105 12318.90 71.17 55425.20 88888.00 2007-04-15 14:53:25.875 105 12318.88 71.12 55425.22 88888.00 2007-04-15 14:53:26.000 105 12318.83 71.12 55425.22 88888.00 2007-04-15 14:53:26.125 105 12318.85 71.15 55425.28 88888.00 2007-04-15 14:53:26.250 105 12318.92 71.17 55425.30 88888.00 2007-04-15 14:53:26.375 105 12318.95 71.17 55425.28 88888.00 2007-04-15 14:53:26.500 105 12318.90 71.20 55425.25 88888.00 2007-04-15 14:53:26.625 105 12318.85 71.22 55425.30 88888.00 2007-04-15 14:53:26.750 105 12318.88 71.25 55425.28 88888.00 2007-04-15 14:53:26.875 105 12318.90 71.15 55425.25 88888.00 2007-04-15 14:53:27.000 105 12318.85 71.10 55425.25 88888.00 2007-04-15 14:53:27.125 105 12318.88 71.12 55425.25 88888.00 2007-04-15 14:53:27.250 105 12318.92 71.15 55425.25 88888.00 2007-04-15 14:53:27.375 105 12318.95 71.12 55425.25 88888.00 2007-04-15 14:53:27.500 105 12318.92 71.15 55425.25 88888.00 2007-04-15 14:53:27.625 105 12318.90 71.17 55425.25 88888.00 2007-04-15 14:53:27.750 105 12318.90 71.12 55425.25 88888.00 2007-04-15 14:53:27.875 105 12318.88 71.08 55425.28 88888.00 2007-04-15 14:53:28.000 105 12318.88 71.10 55425.25 88888.00 2007-04-15 14:53:28.125 105 12318.88 71.10 55425.25 88888.00 2007-04-15 14:53:28.250 105 12318.92 71.17 55425.25 88888.00 2007-04-15 14:53:28.375 105 12318.98 71.15 55425.28 88888.00 2007-04-15 14:53:28.500 105 12318.92 71.08 55425.28 88888.00 2007-04-15 14:53:28.625 105 12318.90 71.08 55425.28 88888.00 2007-04-15 14:53:28.750 105 12318.92 71.12 55425.28 88888.00 2007-04-15 14:53:28.875 105 12318.85 71.15 55425.28 88888.00 2007-04-15 14:53:29.000 105 12318.77 71.15 55425.25 88888.00 2007-04-15 14:53:29.125 105 12318.83 71.15 55425.25 88888.00 2007-04-15 14:53:29.250 105 12318.85 71.08 55425.28 88888.00 2007-04-15 14:53:29.375 105 12318.85 71.10 55425.25 88888.00 2007-04-15 14:53:29.500 105 12318.75 71.12 55425.28 88888.00 2007-04-15 14:53:29.625 105 12318.83 71.20 55425.28 88888.00 2007-04-15 14:53:29.750 105 12318.90 71.15 55425.28 88888.00 2007-04-15 14:53:29.875 105 12318.88 71.10 55425.28 88888.00 2007-04-15 14:53:30.000 105 12318.88 71.12 55425.28 88888.00 2007-04-15 14:53:30.125 105 12318.85 71.17 55425.30 88888.00 2007-04-15 14:53:30.250 105 12318.80 71.17 55425.30 88888.00 2007-04-15 14:53:30.375 105 12318.77 71.17 55425.30 88888.00 2007-04-15 14:53:30.500 105 12318.75 71.15 55425.30 88888.00 2007-04-15 14:53:30.625 105 12318.77 71.15 55425.30 88888.00 2007-04-15 14:53:30.750 105 12318.73 71.12 55425.25 88888.00 2007-04-15 14:53:30.875 105 12318.67 71.08 55425.25 88888.00 2007-04-15 14:53:31.000 105 12318.77 71.12 55425.25 88888.00 2007-04-15 14:53:31.125 105 12318.83 71.10 55425.30 88888.00 2007-04-15 14:53:31.250 105 12318.77 71.10 55425.28 88888.00 2007-04-15 14:53:31.375 105 12318.73 71.10 55425.28 88888.00 2007-04-15 14:53:31.500 105 12318.70 71.08 55425.28 88888.00 2007-04-15 14:53:31.625 105 12318.75 71.12 55425.32 88888.00 2007-04-15 14:53:31.750 105 12318.80 71.15 55425.32 88888.00 2007-04-15 14:53:31.875 105 12318.73 71.10 55425.28 88888.00 2007-04-15 14:53:32.000 105 12318.75 71.10 55425.28 88888.00 2007-04-15 14:53:32.125 105 12318.73 71.10 55425.28 88888.00 2007-04-15 14:53:32.250 105 12318.73 71.10 55425.25 88888.00 2007-04-15 14:53:32.375 105 12318.80 71.12 55425.28 88888.00 2007-04-15 14:53:32.500 105 12318.80 71.15 55425.28 88888.00 2007-04-15 14:53:32.625 105 12318.73 71.12 55425.28 88888.00 2007-04-15 14:53:32.750 105 12318.70 71.12 55425.30 88888.00 2007-04-15 14:53:32.875 105 12318.77 71.15 55425.32 88888.00 2007-04-15 14:53:33.000 105 12318.85 71.12 55425.25 88888.00 2007-04-15 14:53:33.125 105 12318.73 71.08 55425.28 88888.00 2007-04-15 14:53:33.250 105 12318.65 71.10 55425.30 88888.00 2007-04-15 14:53:33.375 105 12318.65 71.12 55425.30 88888.00 2007-04-15 14:53:33.500 105 12318.65 71.15 55425.30 88888.00 2007-04-15 14:53:33.625 105 12318.62 71.12 55425.28 88888.00 2007-04-15 14:53:33.750 105 12318.67 71.10 55425.28 88888.00 2007-04-15 14:53:33.875 105 12318.77 71.12 55425.32 88888.00 2007-04-15 14:53:34.000 105 12318.80 71.10 55425.30 88888.00 2007-04-15 14:53:34.125 105 12318.73 71.08 55425.28 88888.00 2007-04-15 14:53:34.250 105 12318.70 71.08 55425.30 88888.00 2007-04-15 14:53:34.375 105 12318.75 71.10 55425.30 88888.00 2007-04-15 14:53:34.500 105 12318.73 71.15 55425.30 88888.00 2007-04-15 14:53:34.625 105 12318.67 71.20 55425.32 88888.00 2007-04-15 14:53:34.750 105 12318.70 71.17 55425.28 88888.00 2007-04-15 14:53:34.875 105 12318.67 71.10 55425.25 88888.00 2007-04-15 14:53:35.000 105 12318.70 71.15 55425.25 88888.00 2007-04-15 14:53:35.125 105 12318.67 71.15 55425.28 88888.00 2007-04-15 14:53:35.250 105 12318.70 71.10 55425.28 88888.00 2007-04-15 14:53:35.375 105 12318.80 71.08 55425.25 88888.00 2007-04-15 14:53:35.500 105 12318.75 71.15 55425.25 88888.00 2007-04-15 14:53:35.625 105 12318.77 71.22 55425.32 88888.00 2007-04-15 14:53:35.750 105 12318.75 71.22 55425.30 88888.00 2007-04-15 14:53:35.875 105 12318.70 71.17 55425.28 88888.00 2007-04-15 14:53:36.000 105 12318.70 71.15 55425.25 88888.00 2007-04-15 14:53:36.125 105 12318.67 71.12 55425.28 88888.00 2007-04-15 14:53:36.250 105 12318.73 71.10 55425.28 88888.00 2007-04-15 14:53:36.375 105 12318.73 71.08 55425.28 88888.00 2007-04-15 14:53:36.500 105 12318.70 71.15 55425.28 88888.00 2007-04-15 14:53:36.625 105 12318.80 71.20 55425.30 88888.00 2007-04-15 14:53:36.750 105 12318.83 71.17 55425.25 88888.00 2007-04-15 14:53:36.875 105 12318.83 71.10 55425.25 88888.00 2007-04-15 14:53:37.000 105 12318.77 71.12 55425.25 88888.00 2007-04-15 14:53:37.125 105 12318.80 71.20 55425.28 88888.00 2007-04-15 14:53:37.250 105 12318.83 71.17 55425.30 88888.00 2007-04-15 14:53:37.375 105 12318.88 71.20 55425.30 88888.00 2007-04-15 14:53:37.500 105 12318.80 71.12 55425.28 88888.00 2007-04-15 14:53:37.625 105 12318.73 71.12 55425.30 88888.00 2007-04-15 14:53:37.750 105 12318.77 71.20 55425.30 88888.00 2007-04-15 14:53:37.875 105 12318.77 71.20 55425.32 88888.00 2007-04-15 14:53:38.000 105 12318.70 71.15 55425.28 88888.00 2007-04-15 14:53:38.125 105 12318.73 71.15 55425.30 88888.00 2007-04-15 14:53:38.250 105 12318.80 71.15 55425.30 88888.00 2007-04-15 14:53:38.375 105 12318.77 71.20 55425.30 88888.00 2007-04-15 14:53:38.500 105 12318.73 71.17 55425.30 88888.00 2007-04-15 14:53:38.625 105 12318.65 71.12 55425.28 88888.00 2007-04-15 14:53:38.750 105 12318.62 71.10 55425.25 88888.00 2007-04-15 14:53:38.875 105 12318.67 71.10 55425.28 88888.00 2007-04-15 14:53:39.000 105 12318.70 71.17 55425.28 88888.00 2007-04-15 14:53:39.125 105 12318.70 71.22 55425.28 88888.00 2007-04-15 14:53:39.250 105 12318.60 71.17 55425.30 88888.00 2007-04-15 14:53:39.375 105 12318.62 71.17 55425.30 88888.00 2007-04-15 14:53:39.500 105 12318.58 71.12 55425.28 88888.00 2007-04-15 14:53:39.625 105 12318.60 71.10 55425.25 88888.00 2007-04-15 14:53:39.750 105 12318.67 71.15 55425.28 88888.00 2007-04-15 14:53:39.875 105 12318.75 71.17 55425.30 88888.00 2007-04-15 14:53:40.000 105 12318.77 71.22 55425.30 88888.00 2007-04-15 14:53:40.125 105 12318.80 71.17 55425.28 88888.00 2007-04-15 14:53:40.250 105 12318.67 71.12 55425.28 88888.00 2007-04-15 14:53:40.375 105 12318.67 71.17 55425.32 88888.00 2007-04-15 14:53:40.500 105 12318.70 71.17 55425.32 88888.00 2007-04-15 14:53:40.625 105 12318.70 71.25 55425.35 88888.00 2007-04-15 14:53:40.750 105 12318.73 71.25 55425.28 88888.00 2007-04-15 14:53:40.875 105 12318.80 71.22 55425.30 88888.00 2007-04-15 14:53:41.000 105 12318.80 71.20 55425.30 88888.00 2007-04-15 14:53:41.125 105 12318.70 71.15 55425.30 88888.00 2007-04-15 14:53:41.250 105 12318.58 71.10 55425.30 88888.00 2007-04-15 14:53:41.375 105 12318.62 71.17 55425.32 88888.00 2007-04-15 14:53:41.500 105 12318.70 71.20 55425.32 88888.00 2007-04-15 14:53:41.625 105 12318.73 71.20 55425.32 88888.00 2007-04-15 14:53:41.750 105 12318.70 71.15 55425.32 88888.00 2007-04-15 14:53:41.875 105 12318.73 71.17 55425.30 88888.00 2007-04-15 14:53:42.000 105 12318.75 71.20 55425.32 88888.00 2007-04-15 14:53:42.125 105 12318.75 71.22 55425.30 88888.00 2007-04-15 14:53:42.250 105 12318.73 71.20 55425.30 88888.00 2007-04-15 14:53:42.375 105 12318.67 71.15 55425.30 88888.00 2007-04-15 14:53:42.500 105 12318.62 71.12 55425.28 88888.00 2007-04-15 14:53:42.625 105 12318.62 71.10 55425.25 88888.00 2007-04-15 14:53:42.750 105 12318.65 71.10 55425.25 88888.00 2007-04-15 14:53:42.875 105 12318.73 71.15 55425.30 88888.00 2007-04-15 14:53:43.000 105 12318.70 71.17 55425.28 88888.00 2007-04-15 14:53:43.125 105 12318.70 71.15 55425.28 88888.00 2007-04-15 14:53:43.250 105 12318.70 71.10 55425.25 88888.00 2007-04-15 14:53:43.375 105 12318.75 71.10 55425.30 88888.00 2007-04-15 14:53:43.500 105 12318.73 71.12 55425.32 88888.00 2007-04-15 14:53:43.625 105 12318.75 71.17 55425.30 88888.00 2007-04-15 14:53:43.750 105 12318.70 71.15 55425.30 88888.00 2007-04-15 14:53:43.875 105 12318.73 71.15 55425.32 88888.00 2007-04-15 14:53:44.000 105 12318.77 71.15 55425.32 88888.00 2007-04-15 14:53:44.125 105 12318.80 71.20 55425.38 88888.00 2007-04-15 14:53:44.250 105 12318.70 71.15 55425.38 88888.00 2007-04-15 14:53:44.375 105 12318.70 71.15 55425.35 88888.00 2007-04-15 14:53:44.500 105 12318.70 71.15 55425.32 88888.00 2007-04-15 14:53:44.625 105 12318.75 71.17 55425.32 88888.00 2007-04-15 14:53:44.750 105 12318.83 71.15 55425.30 88888.00 2007-04-15 14:53:44.875 105 12318.83 71.15 55425.35 88888.00 2007-04-15 14:53:45.000 105 12318.80 71.17 55425.35 88888.00 2007-04-15 14:53:45.125 105 12318.83 71.20 55425.30 88888.00 2007-04-15 14:53:45.250 105 12318.80 71.15 55425.30 88888.00 2007-04-15 14:53:45.375 105 12318.83 71.15 55425.28 88888.00 2007-04-15 14:53:45.500 105 12318.77 71.12 55425.28 88888.00 2007-04-15 14:53:45.625 105 12318.73 71.12 55425.30 88888.00 2007-04-15 14:53:45.750 105 12318.73 71.15 55425.28 88888.00 2007-04-15 14:53:45.875 105 12318.80 71.20 55425.30 88888.00 2007-04-15 14:53:46.000 105 12318.75 71.20 55425.30 88888.00 2007-04-15 14:53:46.125 105 12318.70 71.17 55425.32 88888.00 2007-04-15 14:53:46.250 105 12318.67 71.15 55425.32 88888.00 2007-04-15 14:53:46.375 105 12318.73 71.15 55425.30 88888.00 2007-04-15 14:53:46.500 105 12318.73 71.17 55425.32 88888.00 2007-04-15 14:53:46.625 105 12318.73 71.10 55425.32 88888.00 2007-04-15 14:53:46.750 105 12318.65 71.10 55425.35 88888.00 2007-04-15 14:53:46.875 105 12318.62 71.12 55425.35 88888.00 2007-04-15 14:53:47.000 105 12318.75 71.20 55425.35 88888.00 2007-04-15 14:53:47.125 105 12318.77 71.17 55425.35 88888.00 2007-04-15 14:53:47.250 105 12318.70 71.08 55425.32 88888.00 2007-04-15 14:53:47.375 105 12318.65 71.08 55425.30 88888.00 2007-04-15 14:53:47.500 105 12318.58 71.12 55425.28 88888.00 2007-04-15 14:53:47.625 105 12318.58 71.15 55425.28 88888.00 2007-04-15 14:53:47.750 105 12318.70 71.17 55425.32 88888.00 2007-04-15 14:53:47.875 105 12318.70 71.10 55425.30 88888.00 2007-04-15 14:53:48.000 105 12318.70 71.05 55425.28 88888.00 2007-04-15 14:53:48.125 105 12318.73 71.08 55425.28 88888.00 2007-04-15 14:53:48.250 105 12318.80 71.17 55425.32 88888.00 2007-04-15 14:53:48.375 105 12318.83 71.22 55425.32 88888.00 2007-04-15 14:53:48.500 105 12318.77 71.15 55425.30 88888.00 2007-04-15 14:53:48.625 105 12318.83 71.15 55425.28 88888.00 2007-04-15 14:53:48.750 105 12318.83 71.17 55425.30 88888.00 2007-04-15 14:53:48.875 105 12318.83 71.17 55425.32 88888.00 2007-04-15 14:53:49.000 105 12318.80 71.15 55425.35 88888.00 2007-04-15 14:53:49.125 105 12318.83 71.12 55425.32 88888.00 2007-04-15 14:53:49.250 105 12318.88 71.15 55425.32 88888.00 2007-04-15 14:53:49.375 105 12318.85 71.17 55425.35 88888.00 2007-04-15 14:53:49.500 105 12318.88 71.15 55425.30 88888.00 2007-04-15 14:53:49.625 105 12318.88 71.15 55425.30 88888.00 2007-04-15 14:53:49.750 105 12318.85 71.17 55425.32 88888.00 2007-04-15 14:53:49.875 105 12318.85 71.12 55425.32 88888.00 2007-04-15 14:53:50.000 105 12318.80 71.10 55425.32 88888.00 2007-04-15 14:53:50.125 105 12318.80 71.12 55425.32 88888.00 2007-04-15 14:53:50.250 105 12318.80 71.15 55425.30 88888.00 2007-04-15 14:53:50.375 105 12318.85 71.10 55425.30 88888.00 2007-04-15 14:53:50.500 105 12318.88 71.10 55425.28 88888.00 2007-04-15 14:53:50.625 105 12318.90 71.10 55425.25 88888.00 2007-04-15 14:53:50.750 105 12318.90 71.20 55425.28 88888.00 2007-04-15 14:53:50.875 105 12318.88 71.17 55425.30 88888.00 2007-04-15 14:53:51.000 105 12318.85 71.15 55425.25 88888.00 2007-04-15 14:53:51.125 105 12318.85 71.20 55425.30 88888.00 2007-04-15 14:53:51.250 105 12318.80 71.15 55425.30 88888.00 2007-04-15 14:53:51.375 105 12318.88 71.12 55425.32 88888.00 2007-04-15 14:53:51.500 105 12318.92 71.17 55425.32 88888.00 2007-04-15 14:53:51.625 105 12318.92 71.20 55425.35 88888.00 2007-04-15 14:53:51.750 105 12318.90 71.15 55425.30 88888.00 2007-04-15 14:53:51.875 105 12318.85 71.08 55425.28 88888.00 2007-04-15 14:53:52.000 105 12318.88 71.12 55425.28 88888.00 2007-04-15 14:53:52.125 105 12318.95 71.20 55425.35 88888.00 2007-04-15 14:53:52.250 105 12318.92 71.17 55425.30 88888.00 2007-04-15 14:53:52.375 105 12318.92 71.17 55425.30 88888.00 2007-04-15 14:53:52.500 105 12318.85 71.10 55425.30 88888.00 2007-04-15 14:53:52.625 105 12318.88 71.12 55425.32 88888.00 2007-04-15 14:53:52.750 105 12318.85 71.12 55425.32 88888.00 2007-04-15 14:53:52.875 105 12318.83 71.12 55425.35 88888.00 2007-04-15 14:53:53.000 105 12318.85 71.12 55425.28 88888.00 2007-04-15 14:53:53.125 105 12318.90 71.20 55425.32 88888.00 2007-04-15 14:53:53.250 105 12318.85 71.15 55425.32 88888.00 2007-04-15 14:53:53.375 105 12318.85 71.15 55425.30 88888.00 2007-04-15 14:53:53.500 105 12318.80 71.08 55425.28 88888.00 2007-04-15 14:53:53.625 105 12318.85 71.10 55425.28 88888.00 2007-04-15 14:53:53.750 105 12318.98 71.12 55425.35 88888.00 2007-04-15 14:53:53.875 105 12318.95 71.15 55425.32 88888.00 2007-04-15 14:53:54.000 105 12318.90 71.10 55425.30 88888.00 2007-04-15 14:53:54.125 105 12318.90 71.15 55425.35 88888.00 2007-04-15 14:53:54.250 105 12318.95 71.15 55425.30 88888.00 2007-04-15 14:53:54.375 105 12318.98 71.12 55425.28 88888.00 2007-04-15 14:53:54.500 105 12318.92 71.10 55425.22 88888.00 2007-04-15 14:53:54.625 105 12318.95 71.15 55425.25 88888.00 2007-04-15 14:53:54.750 105 12318.90 71.20 55425.30 88888.00 2007-04-15 14:53:54.875 105 12318.85 71.15 55425.30 88888.00 2007-04-15 14:53:55.000 105 12318.83 71.15 55425.30 88888.00 2007-04-15 14:53:55.125 105 12318.75 71.08 55425.28 88888.00 2007-04-15 14:53:55.250 105 12318.75 71.08 55425.28 88888.00 2007-04-15 14:53:55.375 105 12318.85 71.08 55425.30 88888.00 2007-04-15 14:53:55.500 105 12318.83 71.08 55425.28 88888.00 2007-04-15 14:53:55.625 105 12318.85 71.20 55425.30 88888.00 2007-04-15 14:53:55.750 105 12318.83 71.22 55425.30 88888.00 2007-04-15 14:53:55.875 105 12318.80 71.15 55425.28 88888.00 2007-04-15 14:53:56.000 105 12318.77 71.10 55425.25 88888.00 2007-04-15 14:53:56.125 105 12318.85 71.12 55425.28 88888.00 2007-04-15 14:53:56.250 105 12318.92 71.15 55425.30 88888.00 2007-04-15 14:53:56.375 105 12318.90 71.17 55425.30 88888.00 2007-04-15 14:53:56.500 105 12318.85 71.17 55425.30 88888.00 2007-04-15 14:53:56.625 105 12318.83 71.17 55425.32 88888.00 2007-04-15 14:53:56.750 105 12318.88 71.17 55425.32 88888.00 2007-04-15 14:53:56.875 105 12318.85 71.17 55425.30 88888.00 2007-04-15 14:53:57.000 105 12318.85 71.12 55425.28 88888.00 2007-04-15 14:53:57.125 105 12318.83 71.15 55425.28 88888.00 2007-04-15 14:53:57.250 105 12318.77 71.10 55425.30 88888.00 2007-04-15 14:53:57.375 105 12318.77 71.12 55425.28 88888.00 2007-04-15 14:53:57.500 105 12318.80 71.12 55425.28 88888.00 2007-04-15 14:53:57.625 105 12318.85 71.12 55425.30 88888.00 2007-04-15 14:53:57.750 105 12318.90 71.15 55425.32 88888.00 2007-04-15 14:53:57.875 105 12318.80 71.15 55425.30 88888.00 2007-04-15 14:53:58.000 105 12318.83 71.17 55425.30 88888.00 2007-04-15 14:53:58.125 105 12318.85 71.17 55425.30 88888.00 2007-04-15 14:53:58.250 105 12318.83 71.12 55425.28 88888.00 2007-04-15 14:53:58.375 105 12318.80 71.12 55425.28 88888.00 2007-04-15 14:53:58.500 105 12318.83 71.15 55425.28 88888.00 2007-04-15 14:53:58.625 105 12318.90 71.17 55425.30 88888.00 2007-04-15 14:53:58.750 105 12318.92 71.22 55425.32 88888.00 2007-04-15 14:53:58.875 105 12318.85 71.17 55425.28 88888.00 2007-04-15 14:53:59.000 105 12318.83 71.20 55425.28 88888.00 2007-04-15 14:53:59.125 105 12318.80 71.25 55425.32 88888.00 2007-04-15 14:53:59.250 105 12318.73 71.20 55425.30 88888.00 2007-04-15 14:53:59.375 105 12318.75 71.17 55425.30 88888.00 2007-04-15 14:53:59.500 105 12318.77 71.17 55425.30 88888.00 2007-04-15 14:53:59.625 105 12318.77 71.15 55425.30 88888.00 2007-04-15 14:53:59.750 105 12318.75 71.20 55425.30 88888.00 2007-04-15 14:53:59.875 105 12318.80 71.25 55425.30 88888.00 2007-04-15 14:54:00.000 105 12318.83 71.25 55425.30 88888.00 2007-04-15 14:54:00.125 105 12318.90 71.22 55425.32 88888.00 2007-04-15 14:54:00.250 105 12318.83 71.22 55425.35 88888.00 2007-04-15 14:54:00.375 105 12318.83 71.20 55425.35 88888.00 2007-04-15 14:54:00.500 105 12318.83 71.20 55425.32 88888.00 2007-04-15 14:54:00.625 105 12318.85 71.22 55425.30 88888.00 2007-04-15 14:54:00.750 105 12318.80 71.25 55425.28 88888.00 2007-04-15 14:54:00.875 105 12318.85 71.25 55425.28 88888.00 2007-04-15 14:54:01.000 105 12318.83 71.22 55425.25 88888.00 2007-04-15 14:54:01.125 105 12318.85 71.28 55425.28 88888.00 2007-04-15 14:54:01.250 105 12318.80 71.20 55425.25 88888.00 2007-04-15 14:54:01.375 105 12318.73 71.22 55425.25 88888.00 2007-04-15 14:54:01.500 105 12318.77 71.28 55425.30 88888.00 2007-04-15 14:54:01.625 105 12318.95 71.38 55425.32 88888.00 2007-04-15 14:54:01.750 105 12318.95 71.33 55425.28 88888.00 2007-04-15 14:54:01.875 105 12318.90 71.25 55425.28 88888.00 2007-04-15 14:54:02.000 105 12318.83 71.22 55425.28 88888.00 2007-04-15 14:54:02.125 105 12318.80 71.28 55425.32 88888.00 2007-04-15 14:54:02.250 105 12318.80 71.22 55425.32 88888.00 2007-04-15 14:54:02.375 105 12318.83 71.20 55425.30 88888.00 2007-04-15 14:54:02.500 105 12318.83 71.22 55425.30 88888.00 2007-04-15 14:54:02.625 105 12318.88 71.20 55425.32 88888.00 2007-04-15 14:54:02.750 105 12318.85 71.25 55425.30 88888.00 2007-04-15 14:54:02.875 105 12318.80 71.28 55425.32 88888.00 2007-04-15 14:54:03.000 105 12318.80 71.28 55425.32 88888.00 2007-04-15 14:54:03.125 105 12318.77 71.28 55425.35 88888.00 2007-04-15 14:54:03.250 105 12318.73 71.20 55425.30 88888.00 2007-04-15 14:54:03.375 105 12318.75 71.20 55425.30 88888.00 2007-04-15 14:54:03.500 105 12318.83 71.22 55425.32 88888.00 2007-04-15 14:54:03.625 105 12318.88 71.25 55425.35 88888.00 2007-04-15 14:54:03.750 105 12318.83 71.28 55425.35 88888.00 2007-04-15 14:54:03.875 105 12318.77 71.28 55425.32 88888.00 2007-04-15 14:54:04.000 105 12318.77 71.25 55425.32 88888.00 2007-04-15 14:54:04.125 105 12318.70 71.25 55425.30 88888.00 2007-04-15 14:54:04.250 105 12318.73 71.33 55425.30 88888.00 2007-04-15 14:54:04.375 105 12318.75 71.28 55425.28 88888.00 2007-04-15 14:54:04.500 105 12318.73 71.22 55425.28 88888.00 2007-04-15 14:54:04.625 105 12318.77 71.25 55425.32 88888.00 2007-04-15 14:54:04.750 105 12318.85 71.28 55425.30 88888.00 2007-04-15 14:54:04.875 105 12318.83 71.28 55425.30 88888.00 2007-04-15 14:54:05.000 105 12318.80 71.22 55425.30 88888.00 2007-04-15 14:54:05.125 105 12318.77 71.22 55425.32 88888.00 2007-04-15 14:54:05.250 105 12318.80 71.25 55425.32 88888.00 2007-04-15 14:54:05.375 105 12318.80 71.35 55425.32 88888.00 2007-04-15 14:54:05.500 105 12318.80 71.28 55425.30 88888.00 2007-04-15 14:54:05.625 105 12318.83 71.22 55425.32 88888.00 2007-04-15 14:54:05.750 105 12318.75 71.22 55425.30 88888.00 2007-04-15 14:54:05.875 105 12318.80 71.22 55425.30 88888.00 2007-04-15 14:54:06.000 105 12318.80 71.25 55425.30 88888.00 2007-04-15 14:54:06.125 105 12318.80 71.28 55425.28 88888.00 2007-04-15 14:54:06.250 105 12318.77 71.25 55425.25 88888.00 2007-04-15 14:54:06.375 105 12318.83 71.25 55425.28 88888.00 2007-04-15 14:54:06.500 105 12318.80 71.25 55425.30 88888.00 2007-04-15 14:54:06.625 105 12318.70 71.25 55425.30 88888.00 2007-04-15 14:54:06.750 105 12318.77 71.22 55425.30 88888.00 2007-04-15 14:54:06.875 105 12318.77 71.22 55425.32 88888.00 2007-04-15 14:54:07.000 105 12318.85 71.28 55425.32 88888.00 2007-04-15 14:54:07.125 105 12318.85 71.30 55425.32 88888.00 2007-04-15 14:54:07.250 105 12318.75 71.22 55425.32 88888.00 2007-04-15 14:54:07.375 105 12318.75 71.20 55425.32 88888.00 2007-04-15 14:54:07.500 105 12318.77 71.25 55425.32 88888.00 2007-04-15 14:54:07.625 105 12318.83 71.25 55425.35 88888.00 2007-04-15 14:54:07.750 105 12318.83 71.25 55425.35 88888.00 2007-04-15 14:54:07.875 105 12318.85 71.30 55425.35 88888.00 2007-04-15 14:54:08.000 105 12318.85 71.30 55425.38 88888.00 2007-04-15 14:54:08.125 105 12318.85 71.30 55425.35 88888.00 2007-04-15 14:54:08.250 105 12318.85 71.30 55425.35 88888.00 2007-04-15 14:54:08.375 105 12318.85 71.28 55425.32 88888.00 2007-04-15 14:54:08.500 105 12318.85 71.22 55425.32 88888.00 2007-04-15 14:54:08.625 105 12318.77 71.20 55425.30 88888.00 2007-04-15 14:54:08.750 105 12318.77 71.28 55425.32 88888.00 2007-04-15 14:54:08.875 105 12318.83 71.25 55425.32 88888.00 2007-04-15 14:54:09.000 105 12318.88 71.25 55425.30 88888.00 2007-04-15 14:54:09.125 105 12318.88 71.22 55425.30 88888.00 2007-04-15 14:54:09.250 105 12318.85 71.25 55425.32 88888.00 2007-04-15 14:54:09.375 105 12318.88 71.28 55425.35 88888.00 2007-04-15 14:54:09.500 105 12318.88 71.30 55425.35 88888.00 2007-04-15 14:54:09.625 105 12318.90 71.33 55425.38 88888.00 2007-04-15 14:54:09.750 105 12318.90 71.30 55425.35 88888.00 2007-04-15 14:54:09.875 105 12318.90 71.30 55425.35 88888.00 2007-04-15 14:54:10.000 105 12318.92 71.28 55425.35 88888.00 2007-04-15 14:54:10.125 105 12318.95 71.25 55425.35 88888.00 2007-04-15 14:54:10.250 105 12318.92 71.25 55425.38 88888.00 2007-04-15 14:54:10.375 105 12318.92 71.25 55425.38 88888.00 2007-04-15 14:54:10.500 105 12318.88 71.28 55425.38 88888.00 2007-04-15 14:54:10.625 105 12318.95 71.35 55425.40 88888.00 2007-04-15 14:54:10.750 105 12318.95 71.25 55425.35 88888.00 2007-04-15 14:54:10.875 105 12318.90 71.22 55425.35 88888.00 2007-04-15 14:54:11.000 105 12318.90 71.25 55425.35 88888.00 2007-04-15 14:54:11.125 105 12318.88 71.28 55425.35 88888.00 2007-04-15 14:54:11.250 105 12318.90 71.28 55425.38 88888.00 2007-04-15 14:54:11.375 105 12318.90 71.22 55425.35 88888.00 2007-04-15 14:54:11.500 105 12318.83 71.15 55425.32 88888.00 2007-04-15 14:54:11.625 105 12318.85 71.17 55425.30 88888.00 2007-04-15 14:54:11.750 105 12318.98 71.22 55425.38 88888.00 2007-04-15 14:54:11.875 105 12318.98 71.20 55425.35 88888.00 2007-04-15 14:54:12.000 105 12318.90 71.17 55425.30 88888.00 2007-04-15 14:54:12.125 105 12318.98 71.22 55425.35 88888.00 2007-04-15 14:54:12.250 105 12319.00 71.22 55425.32 88888.00 2007-04-15 14:54:12.375 105 12318.92 71.25 55425.35 88888.00 2007-04-15 14:54:12.500 105 12318.80 71.25 55425.38 88888.00 2007-04-15 14:54:12.625 105 12318.83 71.28 55425.38 88888.00 2007-04-15 14:54:12.750 105 12318.98 71.30 55425.38 88888.00 2007-04-15 14:54:12.875 105 12319.00 71.28 55425.38 88888.00 2007-04-15 14:54:13.000 105 12318.95 71.25 55425.32 88888.00 2007-04-15 14:54:13.125 105 12318.88 71.22 55425.35 88888.00 2007-04-15 14:54:13.250 105 12318.88 71.20 55425.35 88888.00 2007-04-15 14:54:13.375 105 12318.88 71.22 55425.35 88888.00 2007-04-15 14:54:13.500 105 12318.92 71.30 55425.38 88888.00 2007-04-15 14:54:13.625 105 12319.00 71.30 55425.35 88888.00 2007-04-15 14:54:13.750 105 12318.95 71.28 55425.30 88888.00 2007-04-15 14:54:13.875 105 12318.95 71.30 55425.35 88888.00 2007-04-15 14:54:14.000 105 12318.95 71.28 55425.32 88888.00 2007-04-15 14:54:14.125 105 12319.00 71.22 55425.38 88888.00 2007-04-15 14:54:14.250 105 12318.98 71.25 55425.38 88888.00 2007-04-15 14:54:14.375 105 12318.95 71.28 55425.38 88888.00 2007-04-15 14:54:14.500 105 12318.92 71.25 55425.32 88888.00 2007-04-15 14:54:14.625 105 12318.95 71.25 55425.32 88888.00 2007-04-15 14:54:14.750 105 12319.00 71.28 55425.35 88888.00 2007-04-15 14:54:14.875 105 12319.02 71.25 55425.35 88888.00 2007-04-15 14:54:15.000 105 12319.00 71.22 55425.35 88888.00 2007-04-15 14:54:15.125 105 12318.92 71.22 55425.35 88888.00 2007-04-15 14:54:15.250 105 12318.90 71.22 55425.35 88888.00 2007-04-15 14:54:15.375 105 12318.92 71.22 55425.32 88888.00 2007-04-15 14:54:15.500 105 12318.95 71.25 55425.30 88888.00 2007-04-15 14:54:15.625 105 12318.95 71.22 55425.32 88888.00 2007-04-15 14:54:15.750 105 12318.98 71.22 55425.32 88888.00 2007-04-15 14:54:15.875 105 12318.98 71.22 55425.32 88888.00 2007-04-15 14:54:16.000 105 12318.98 71.25 55425.32 88888.00 2007-04-15 14:54:16.125 105 12318.92 71.25 55425.30 88888.00 2007-04-15 14:54:16.250 105 12318.85 71.20 55425.30 88888.00 2007-04-15 14:54:16.375 105 12318.90 71.25 55425.35 88888.00 2007-04-15 14:54:16.500 105 12318.92 71.28 55425.35 88888.00 2007-04-15 14:54:16.625 105 12319.05 71.25 55425.32 88888.00 2007-04-15 14:54:16.750 105 12319.02 71.25 55425.28 88888.00 2007-04-15 14:54:16.875 105 12318.95 71.25 55425.30 88888.00 2007-04-15 14:54:17.000 105 12319.05 71.28 55425.30 88888.00 2007-04-15 14:54:17.125 105 12319.10 71.28 55425.30 88888.00 2007-04-15 14:54:17.250 105 12319.08 71.22 55425.30 88888.00 2007-04-15 14:54:17.375 105 12319.08 71.25 55425.30 88888.00 2007-04-15 14:54:17.500 105 12319.05 71.25 55425.30 88888.00 2007-04-15 14:54:17.625 105 12319.10 71.28 55425.32 88888.00 2007-04-15 14:54:17.750 105 12319.05 71.30 55425.32 88888.00 2007-04-15 14:54:17.875 105 12319.05 71.25 55425.28 88888.00 2007-04-15 14:54:18.000 105 12319.05 71.17 55425.25 88888.00 2007-04-15 14:54:18.125 105 12319.08 71.25 55425.28 88888.00 2007-04-15 14:54:18.250 105 12319.15 71.30 55425.32 88888.00 2007-04-15 14:54:18.375 105 12319.23 71.35 55425.35 88888.00 2007-04-15 14:54:18.500 105 12319.12 71.25 55425.32 88888.00 2007-04-15 14:54:18.625 105 12319.02 71.25 55425.30 88888.00 2007-04-15 14:54:18.750 105 12319.00 71.20 55425.28 88888.00 2007-04-15 14:54:18.875 105 12319.05 71.20 55425.25 88888.00 2007-04-15 14:54:19.000 105 12319.17 71.28 55425.28 88888.00 2007-04-15 14:54:19.125 105 12319.15 71.30 55425.28 88888.00 2007-04-15 14:54:19.250 105 12319.08 71.25 55425.30 88888.00 2007-04-15 14:54:19.375 105 12319.10 71.25 55425.30 88888.00 2007-04-15 14:54:19.500 105 12319.10 71.25 55425.28 88888.00 2007-04-15 14:54:19.625 105 12319.10 71.28 55425.28 88888.00 2007-04-15 14:54:19.750 105 12319.10 71.30 55425.28 88888.00 2007-04-15 14:54:19.875 105 12319.10 71.22 55425.28 88888.00 2007-04-15 14:54:20.000 105 12319.10 71.28 55425.28 88888.00 2007-04-15 14:54:20.125 105 12319.15 71.25 55425.25 88888.00 2007-04-15 14:54:20.250 105 12319.20 71.25 55425.32 88888.00 2007-04-15 14:54:20.375 105 12319.23 71.28 55425.32 88888.00 2007-04-15 14:54:20.500 105 12319.20 71.30 55425.32 88888.00 2007-04-15 14:54:20.625 105 12319.20 71.28 55425.32 88888.00 2007-04-15 14:54:20.750 105 12319.17 71.22 55425.25 88888.00 2007-04-15 14:54:20.875 105 12319.12 71.25 55425.28 88888.00 2007-04-15 14:54:21.000 105 12319.15 71.25 55425.28 88888.00 2007-04-15 14:54:21.125 105 12319.17 71.25 55425.30 88888.00 2007-04-15 14:54:21.250 105 12319.23 71.28 55425.30 88888.00 2007-04-15 14:54:21.375 105 12319.17 71.25 55425.30 88888.00 2007-04-15 14:54:21.500 105 12319.12 71.25 55425.32 88888.00 2007-04-15 14:54:21.625 105 12319.25 71.25 55425.32 88888.00 2007-04-15 14:54:21.750 105 12319.27 71.30 55425.28 88888.00 2007-04-15 14:54:21.875 105 12319.23 71.25 55425.28 88888.00 2007-04-15 14:54:22.000 105 12319.25 71.28 55425.30 88888.00 2007-04-15 14:54:22.125 105 12319.20 71.25 55425.32 88888.00 2007-04-15 14:54:22.250 105 12319.20 71.28 55425.32 88888.00 2007-04-15 14:54:22.375 105 12319.20 71.28 55425.32 88888.00 2007-04-15 14:54:22.500 105 12319.17 71.33 55425.32 88888.00 2007-04-15 14:54:22.625 105 12319.20 71.30 55425.30 88888.00 2007-04-15 14:54:22.750 105 12319.25 71.33 55425.30 88888.00 2007-04-15 14:54:22.875 105 12319.27 71.33 55425.30 88888.00 2007-04-15 14:54:23.000 105 12319.27 71.28 55425.28 88888.00 2007-04-15 14:54:23.125 105 12319.27 71.30 55425.32 88888.00 2007-04-15 14:54:23.250 105 12319.20 71.22 55425.32 88888.00 2007-04-15 14:54:23.375 105 12319.23 71.28 55425.32 88888.00 2007-04-15 14:54:23.500 105 12319.20 71.28 55425.32 88888.00 2007-04-15 14:54:23.625 105 12319.23 71.25 55425.32 88888.00 2007-04-15 14:54:23.750 105 12319.27 71.22 55425.35 88888.00 2007-04-15 14:54:23.875 105 12319.25 71.22 55425.35 88888.00 2007-04-15 14:54:24.000 105 12319.20 71.28 55425.35 88888.00 2007-04-15 14:54:24.125 105 12319.25 71.25 55425.38 88888.00 2007-04-15 14:54:24.250 105 12319.25 71.25 55425.38 88888.00 2007-04-15 14:54:24.375 105 12319.33 71.28 55425.38 88888.00 2007-04-15 14:54:24.500 105 12319.23 71.25 55425.35 88888.00 2007-04-15 14:54:24.625 105 12319.23 71.28 55425.35 88888.00 2007-04-15 14:54:24.750 105 12319.25 71.30 55425.38 88888.00 2007-04-15 14:54:24.875 105 12319.23 71.30 55425.38 88888.00 2007-04-15 14:54:25.000 105 12319.20 71.28 55425.32 88888.00 2007-04-15 14:54:25.125 105 12319.23 71.28 55425.35 88888.00 2007-04-15 14:54:25.250 105 12319.30 71.28 55425.35 88888.00 2007-04-15 14:54:25.375 105 12319.33 71.25 55425.35 88888.00 2007-04-15 14:54:25.500 105 12319.27 71.22 55425.32 88888.00 2007-04-15 14:54:25.625 105 12319.25 71.20 55425.32 88888.00 2007-04-15 14:54:25.750 105 12319.20 71.25 55425.32 88888.00 2007-04-15 14:54:25.875 105 12319.23 71.22 55425.35 88888.00 2007-04-15 14:54:26.000 105 12319.30 71.28 55425.35 88888.00 2007-04-15 14:54:26.125 105 12319.27 71.28 55425.32 88888.00 2007-04-15 14:54:26.250 105 12319.17 71.17 55425.28 88888.00 2007-04-15 14:54:26.375 105 12319.17 71.15 55425.28 88888.00 2007-04-15 14:54:26.500 105 12319.15 71.20 55425.28 88888.00 2007-04-15 14:54:26.625 105 12319.10 71.20 55425.28 88888.00 2007-04-15 14:54:26.750 105 12319.12 71.22 55425.35 88888.00 2007-04-15 14:54:26.875 105 12319.23 71.25 55425.38 88888.00 2007-04-15 14:54:27.000 105 12319.23 71.25 55425.32 88888.00 2007-04-15 14:54:27.125 105 12319.20 71.22 55425.30 88888.00 2007-04-15 14:54:27.250 105 12319.17 71.22 55425.30 88888.00 2007-04-15 14:54:27.375 105 12319.17 71.25 55425.32 88888.00 2007-04-15 14:54:27.500 105 12319.15 71.28 55425.35 88888.00 2007-04-15 14:54:27.625 105 12319.20 71.28 55425.35 88888.00 2007-04-15 14:54:27.750 105 12319.23 71.25 55425.32 88888.00 2007-04-15 14:54:27.875 105 12319.23 71.30 55425.30 88888.00 2007-04-15 14:54:28.000 105 12319.20 71.28 55425.30 88888.00 2007-04-15 14:54:28.125 105 12319.20 71.30 55425.32 88888.00 2007-04-15 14:54:28.250 105 12319.20 71.28 55425.35 88888.00 2007-04-15 14:54:28.375 105 12319.23 71.30 55425.32 88888.00 2007-04-15 14:54:28.500 105 12319.27 71.33 55425.35 88888.00 2007-04-15 14:54:28.625 105 12319.25 71.30 55425.40 88888.00 2007-04-15 14:54:28.750 105 12319.20 71.33 55425.38 88888.00 2007-04-15 14:54:28.875 105 12319.15 71.33 55425.30 88888.00 2007-04-15 14:54:29.000 105 12319.20 71.30 55425.32 88888.00 2007-04-15 14:54:29.125 105 12319.17 71.28 55425.38 88888.00 2007-04-15 14:54:29.250 105 12319.15 71.28 55425.35 88888.00 2007-04-15 14:54:29.375 105 12319.17 71.28 55425.32 88888.00 2007-04-15 14:54:29.500 105 12319.12 71.28 55425.32 88888.00 2007-04-15 14:54:29.625 105 12319.10 71.28 55425.32 88888.00 2007-04-15 14:54:29.750 105 12319.12 71.25 55425.32 88888.00 2007-04-15 14:54:29.875 105 12319.15 71.28 55425.32 88888.00 2007-04-15 14:54:30.000 105 12319.12 71.30 55425.32 88888.00 2007-04-15 14:54:30.125 105 12319.12 71.28 55425.35 88888.00 2007-04-15 14:54:30.250 105 12319.12 71.33 55425.40 88888.00 2007-04-15 14:54:30.375 105 12319.15 71.30 55425.38 88888.00 2007-04-15 14:54:30.500 105 12319.15 71.30 55425.35 88888.00 2007-04-15 14:54:30.625 105 12319.15 71.30 55425.32 88888.00 2007-04-15 14:54:30.750 105 12319.15 71.30 55425.35 88888.00 2007-04-15 14:54:30.875 105 12319.20 71.35 55425.38 88888.00 2007-04-15 14:54:31.000 105 12319.20 71.35 55425.35 88888.00 2007-04-15 14:54:31.125 105 12319.20 71.25 55425.38 88888.00 2007-04-15 14:54:31.250 105 12319.15 71.28 55425.40 88888.00 2007-04-15 14:54:31.375 105 12319.20 71.35 55425.40 88888.00 2007-04-15 14:54:31.500 105 12319.17 71.35 55425.35 88888.00 2007-04-15 14:54:31.625 105 12319.12 71.30 55425.32 88888.00 2007-04-15 14:54:31.750 105 12319.08 71.20 55425.32 88888.00 2007-04-15 14:54:31.875 105 12319.00 71.20 55425.32 88888.00 2007-04-15 14:54:32.000 105 12319.02 71.25 55425.32 88888.00 2007-04-15 14:54:32.125 105 12319.10 71.33 55425.35 88888.00 2007-04-15 14:54:32.250 105 12319.17 71.33 55425.40 88888.00 2007-04-15 14:54:32.375 105 12319.20 71.30 55425.35 88888.00 2007-04-15 14:54:32.500 105 12319.12 71.25 55425.30 88888.00 2007-04-15 14:54:32.625 105 12319.02 71.22 55425.35 88888.00 2007-04-15 14:54:32.750 105 12318.92 71.20 55425.35 88888.00 2007-04-15 14:54:32.875 105 12318.98 71.22 55425.38 88888.00 2007-04-15 14:54:33.000 105 12319.08 71.25 55425.35 88888.00 2007-04-15 14:54:33.125 105 12319.05 71.28 55425.40 88888.00 2007-04-15 14:54:33.250 105 12319.00 71.28 55425.43 88888.00 2007-04-15 14:54:33.375 105 12319.12 71.33 55425.40 88888.00 2007-04-15 14:54:33.500 105 12319.17 71.33 55425.40 88888.00 2007-04-15 14:54:33.625 105 12319.12 71.28 55425.40 88888.00 2007-04-15 14:54:33.750 105 12319.10 71.22 55425.38 88888.00 2007-04-15 14:54:33.875 105 12319.12 71.28 55425.35 88888.00 2007-04-15 14:54:34.000 105 12319.17 71.33 55425.38 88888.00 2007-04-15 14:54:34.125 105 12319.20 71.30 55425.35 88888.00 2007-04-15 14:54:34.250 105 12319.10 71.22 55425.35 88888.00 2007-04-15 14:54:34.375 105 12319.10 71.22 55425.38 88888.00 2007-04-15 14:54:34.500 105 12319.08 71.20 55425.38 88888.00 2007-04-15 14:54:34.625 105 12319.10 71.25 55425.38 88888.00 2007-04-15 14:54:34.750 105 12319.12 71.17 55425.38 88888.00 2007-04-15 14:54:34.875 105 12319.12 71.22 55425.38 88888.00 2007-04-15 14:54:35.000 105 12319.17 71.22 55425.38 88888.00 2007-04-15 14:54:35.125 105 12319.17 71.22 55425.38 88888.00 2007-04-15 14:54:35.250 105 12319.08 71.25 55425.40 88888.00 2007-04-15 14:54:35.375 105 12319.05 71.25 55425.40 88888.00 2007-04-15 14:54:35.500 105 12319.08 71.25 55425.38 88888.00 2007-04-15 14:54:35.625 105 12319.08 71.20 55425.35 88888.00 2007-04-15 14:54:35.750 105 12319.08 71.22 55425.35 88888.00 2007-04-15 14:54:35.875 105 12319.12 71.25 55425.40 88888.00 2007-04-15 14:54:36.000 105 12319.08 71.22 55425.38 88888.00 2007-04-15 14:54:36.125 105 12319.08 71.25 55425.38 88888.00 2007-04-15 14:54:36.250 105 12319.05 71.20 55425.40 88888.00 2007-04-15 14:54:36.375 105 12319.02 71.22 55425.38 88888.00 2007-04-15 14:54:36.500 105 12319.00 71.20 55425.38 88888.00 2007-04-15 14:54:36.625 105 12319.00 71.20 55425.35 88888.00 2007-04-15 14:54:36.750 105 12319.02 71.17 55425.40 88888.00 2007-04-15 14:54:36.875 105 12319.05 71.22 55425.38 88888.00 2007-04-15 14:54:37.000 105 12319.10 71.20 55425.40 88888.00 2007-04-15 14:54:37.125 105 12319.15 71.22 55425.40 88888.00 2007-04-15 14:54:37.250 105 12319.08 71.20 55425.43 88888.00 2007-04-15 14:54:37.375 105 12319.02 71.20 55425.43 88888.00 2007-04-15 14:54:37.500 105 12319.02 71.22 55425.43 88888.00 2007-04-15 14:54:37.625 105 12318.98 71.17 55425.40 88888.00 2007-04-15 14:54:37.750 105 12319.02 71.17 55425.43 88888.00 2007-04-15 14:54:37.875 105 12319.08 71.20 55425.45 88888.00 2007-04-15 14:54:38.000 105 12319.10 71.15 55425.40 88888.00 2007-04-15 14:54:38.125 105 12319.05 71.12 55425.38 88888.00 2007-04-15 14:54:38.250 105 12319.00 71.17 55425.38 88888.00 2007-04-15 14:54:38.375 105 12319.02 71.20 55425.40 88888.00 2007-04-15 14:54:38.500 105 12319.00 71.22 55425.43 88888.00 2007-04-15 14:54:38.625 105 12318.95 71.17 55425.40 88888.00 2007-04-15 14:54:38.750 105 12318.92 71.20 55425.40 88888.00 2007-04-15 14:54:38.875 105 12318.90 71.20 55425.43 88888.00 2007-04-15 14:54:39.000 105 12318.98 71.20 55425.38 88888.00 2007-04-15 14:54:39.125 105 12319.00 71.17 55425.40 88888.00 2007-04-15 14:54:39.250 105 12319.05 71.17 55425.40 88888.00 2007-04-15 14:54:39.375 105 12319.08 71.20 55425.43 88888.00 2007-04-15 14:54:39.500 105 12318.98 71.12 55425.43 88888.00 2007-04-15 14:54:39.625 105 12319.02 71.20 55425.45 88888.00 2007-04-15 14:54:39.750 105 12319.08 71.28 55425.45 88888.00 2007-04-15 14:54:39.875 105 12319.02 71.22 55425.45 88888.00 2007-04-15 14:54:40.000 105 12318.98 71.20 55425.45 88888.00 2007-04-15 14:54:40.125 105 12319.00 71.22 55425.45 88888.00 2007-04-15 14:54:40.250 105 12318.98 71.15 55425.45 88888.00 2007-04-15 14:54:40.375 105 12318.98 71.12 55425.43 88888.00 2007-04-15 14:54:40.500 105 12318.88 71.15 55425.43 88888.00 2007-04-15 14:54:40.625 105 12318.83 71.20 55425.45 88888.00 2007-04-15 14:54:40.750 105 12318.85 71.22 55425.45 88888.00 2007-04-15 14:54:40.875 105 12318.83 71.20 55425.40 88888.00 2007-04-15 14:54:41.000 105 12318.77 71.15 55425.40 88888.00 2007-04-15 14:54:41.125 105 12318.80 71.15 55425.40 88888.00 2007-04-15 14:54:41.250 105 12318.80 71.15 55425.43 88888.00 2007-04-15 14:54:41.375 105 12318.90 71.22 55425.43 88888.00 2007-04-15 14:54:41.500 105 12318.90 71.20 55425.40 88888.00 2007-04-15 14:54:41.625 105 12318.85 71.20 55425.43 88888.00 2007-04-15 14:54:41.750 105 12318.85 71.22 55425.45 88888.00 2007-04-15 14:54:41.875 105 12318.88 71.20 55425.47 88888.00 2007-04-15 14:54:42.000 105 12318.88 71.20 55425.43 88888.00 2007-04-15 14:54:42.125 105 12319.00 71.15 55425.38 88888.00 2007-04-15 14:54:42.250 105 12319.00 71.17 55425.43 88888.00 2007-04-15 14:54:42.375 105 12319.02 71.22 55425.45 88888.00 2007-04-15 14:54:42.500 105 12319.05 71.17 55425.45 88888.00 2007-04-15 14:54:42.625 105 12319.10 71.12 55425.47 88888.00 2007-04-15 14:54:42.750 105 12319.05 71.10 55425.43 88888.00 2007-04-15 14:54:42.875 105 12319.02 71.10 55425.40 88888.00 2007-04-15 14:54:43.000 105 12319.02 71.12 55425.40 88888.00 2007-04-15 14:54:43.125 105 12318.90 71.20 55425.45 88888.00 2007-04-15 14:54:43.250 105 12318.83 71.12 55425.43 88888.00 2007-04-15 14:54:43.375 105 12318.88 71.15 55425.43 88888.00 2007-04-15 14:54:43.500 105 12318.88 71.17 55425.45 88888.00 2007-04-15 14:54:43.625 105 12318.83 71.12 55425.47 88888.00 2007-04-15 14:54:43.750 105 12318.77 71.10 55425.43 88888.00 2007-04-15 14:54:43.875 105 12318.83 71.17 55425.43 88888.00 2007-04-15 14:54:44.000 105 12318.90 71.20 55425.43 88888.00 2007-04-15 14:54:44.125 105 12318.95 71.15 55425.45 88888.00 2007-04-15 14:54:44.250 105 12318.90 71.17 55425.47 88888.00 2007-04-15 14:54:44.375 105 12318.85 71.15 55425.45 88888.00 2007-04-15 14:54:44.500 105 12318.92 71.17 55425.45 88888.00 2007-04-15 14:54:44.625 105 12318.90 71.20 55425.47 88888.00 2007-04-15 14:54:44.750 105 12318.80 71.15 55425.43 88888.00 2007-04-15 14:54:44.875 105 12318.88 71.12 55425.43 88888.00 2007-04-15 14:54:45.000 105 12318.88 71.05 55425.40 88888.00 2007-04-15 14:54:45.125 105 12318.88 71.08 55425.43 88888.00 2007-04-15 14:54:45.250 105 12318.88 71.17 55425.45 88888.00 2007-04-15 14:54:45.375 105 12318.92 71.20 55425.45 88888.00 2007-04-15 14:54:45.500 105 12318.90 71.17 55425.45 88888.00 2007-04-15 14:54:45.625 105 12318.88 71.15 55425.45 88888.00 2007-04-15 14:54:45.750 105 12318.92 71.17 55425.45 88888.00 2007-04-15 14:54:45.875 105 12318.92 71.20 55425.45 88888.00 2007-04-15 14:54:46.000 105 12318.90 71.17 55425.40 88888.00 2007-04-15 14:54:46.125 105 12318.85 71.10 55425.40 88888.00 2007-04-15 14:54:46.250 105 12318.80 71.08 55425.43 88888.00 2007-04-15 14:54:46.375 105 12318.88 71.12 55425.43 88888.00 2007-04-15 14:54:46.500 105 12318.90 71.15 55425.45 88888.00 2007-04-15 14:54:46.625 105 12319.02 71.20 55425.45 88888.00 2007-04-15 14:54:46.750 105 12319.02 71.15 55425.43 88888.00 2007-04-15 14:54:46.875 105 12318.98 71.20 55425.47 88888.00 2007-04-15 14:54:47.000 105 12319.00 71.20 55425.47 88888.00 2007-04-15 14:54:47.125 105 12318.95 71.17 55425.45 88888.00 2007-04-15 14:54:47.250 105 12318.90 71.12 55425.43 88888.00 2007-04-15 14:54:47.375 105 12318.90 71.17 55425.43 88888.00 2007-04-15 14:54:47.500 105 12318.88 71.15 55425.40 88888.00 2007-04-15 14:54:47.625 105 12318.83 71.12 55425.40 88888.00 2007-04-15 14:54:47.750 105 12318.92 71.10 55425.43 88888.00 2007-04-15 14:54:47.875 105 12319.00 71.12 55425.45 88888.00 2007-04-15 14:54:48.000 105 12319.02 71.15 55425.45 88888.00 2007-04-15 14:54:48.125 105 12319.08 71.15 55425.45 88888.00 2007-04-15 14:54:48.250 105 12319.05 71.10 55425.45 88888.00 2007-04-15 14:54:48.375 105 12318.98 71.12 55425.45 88888.00 2007-04-15 14:54:48.500 105 12319.02 71.17 55425.47 88888.00 2007-04-15 14:54:48.625 105 12319.05 71.17 55425.47 88888.00 2007-04-15 14:54:48.750 105 12318.98 71.12 55425.45 88888.00 2007-04-15 14:54:48.875 105 12318.95 71.17 55425.47 88888.00 2007-04-15 14:54:49.000 105 12318.90 71.10 55425.45 88888.00 2007-04-15 14:54:49.125 105 12318.98 71.08 55425.45 88888.00 2007-04-15 14:54:49.250 105 12318.90 71.10 55425.45 88888.00 2007-04-15 14:54:49.375 105 12318.85 71.15 55425.45 88888.00 2007-04-15 14:54:49.500 105 12318.80 71.08 55425.43 88888.00 2007-04-15 14:54:49.625 105 12318.83 71.10 55425.43 88888.00 2007-04-15 14:54:49.750 105 12318.88 71.12 55425.43 88888.00 2007-04-15 14:54:49.875 105 12318.98 71.12 55425.45 88888.00 2007-04-15 14:54:50.000 105 12319.02 71.15 55425.45 88888.00 2007-04-15 14:54:50.125 105 12319.00 71.12 55425.43 88888.00 2007-04-15 14:54:50.250 105 12318.92 71.12 55425.45 88888.00 2007-04-15 14:54:50.375 105 12318.98 71.15 55425.43 88888.00 2007-04-15 14:54:50.500 105 12318.98 71.10 55425.43 88888.00 2007-04-15 14:54:50.625 105 12318.98 71.08 55425.43 88888.00 2007-04-15 14:54:50.750 105 12319.02 71.20 55425.50 88888.00 2007-04-15 14:54:50.875 105 12319.05 71.22 55425.45 88888.00 2007-04-15 14:54:51.000 105 12318.98 71.15 55425.40 88888.00 2007-04-15 14:54:51.125 105 12319.00 71.15 55425.43 88888.00 2007-04-15 14:54:51.250 105 12319.02 71.10 55425.40 88888.00 2007-04-15 14:54:51.375 105 12319.00 71.05 55425.40 88888.00 2007-04-15 14:54:51.500 105 12318.92 71.12 55425.45 88888.00 2007-04-15 14:54:51.625 105 12318.90 71.15 55425.43 88888.00 2007-04-15 14:54:51.750 105 12318.90 71.12 55425.45 88888.00 2007-04-15 14:54:51.875 105 12318.95 71.08 55425.43 88888.00 2007-04-15 14:54:52.000 105 12318.98 71.15 55425.40 88888.00 2007-04-15 14:54:52.125 105 12318.95 71.15 55425.43 88888.00 2007-04-15 14:54:52.250 105 12318.88 71.08 55425.40 88888.00 2007-04-15 14:54:52.375 105 12318.90 71.10 55425.40 88888.00 2007-04-15 14:54:52.500 105 12318.92 71.15 55425.40 88888.00 2007-04-15 14:54:52.625 105 12318.90 71.15 55425.40 88888.00 2007-04-15 14:54:52.750 105 12319.00 71.17 55425.43 88888.00 2007-04-15 14:54:52.875 105 12319.10 71.20 55425.45 88888.00 2007-04-15 14:54:53.000 105 12319.10 71.15 55425.45 88888.00 2007-04-15 14:54:53.125 105 12319.00 71.12 55425.43 88888.00 2007-04-15 14:54:53.250 105 12318.95 71.08 55425.43 88888.00 2007-04-15 14:54:53.375 105 12318.98 71.10 55425.45 88888.00 2007-04-15 14:54:53.500 105 12318.98 71.10 55425.47 88888.00 2007-04-15 14:54:53.625 105 12318.88 71.12 55425.45 88888.00 2007-04-15 14:54:53.750 105 12318.88 71.15 55425.45 88888.00 2007-04-15 14:54:53.875 105 12318.88 71.17 55425.40 88888.00 2007-04-15 14:54:54.000 105 12318.90 71.17 55425.43 88888.00 2007-04-15 14:54:54.125 105 12318.92 71.17 55425.45 88888.00 2007-04-15 14:54:54.250 105 12318.88 71.12 55425.45 88888.00 2007-04-15 14:54:54.375 105 12318.98 71.17 55425.47 88888.00 2007-04-15 14:54:54.500 105 12319.12 71.17 55425.47 88888.00 2007-04-15 14:54:54.625 105 12319.12 71.17 55425.50 88888.00 2007-04-15 14:54:54.750 105 12319.08 71.15 55425.47 88888.00 2007-04-15 14:54:54.875 105 12318.95 71.10 55425.47 88888.00 2007-04-15 14:54:55.000 105 12318.95 71.12 55425.47 88888.00 2007-04-15 14:54:55.125 105 12319.00 71.15 55425.50 88888.00 2007-04-15 14:54:55.250 105 12319.00 71.17 55425.50 88888.00 2007-04-15 14:54:55.375 105 12319.00 71.12 55425.43 88888.00 2007-04-15 14:54:55.500 105 12319.05 71.12 55425.45 88888.00 2007-04-15 14:54:55.625 105 12319.08 71.20 55425.45 88888.00 2007-04-15 14:54:55.750 105 12319.12 71.17 55425.43 88888.00 2007-04-15 14:54:55.875 105 12319.12 71.15 55425.47 88888.00 2007-04-15 14:54:56.000 105 12319.10 71.17 55425.45 88888.00 2007-04-15 14:54:56.125 105 12319.02 71.15 55425.43 88888.00 2007-04-15 14:54:56.250 105 12319.05 71.17 55425.45 88888.00 2007-04-15 14:54:56.375 105 12319.10 71.20 55425.45 88888.00 2007-04-15 14:54:56.500 105 12319.08 71.17 55425.45 88888.00 2007-04-15 14:54:56.625 105 12319.12 71.15 55425.43 88888.00 2007-04-15 14:54:56.750 105 12319.10 71.10 55425.38 88888.00 2007-04-15 14:54:56.875 105 12319.05 71.15 55425.43 88888.00 2007-04-15 14:54:57.000 105 12319.05 71.15 55425.40 88888.00 2007-04-15 14:54:57.125 105 12319.02 71.12 55425.38 88888.00 2007-04-15 14:54:57.250 105 12319.00 71.10 55425.40 88888.00 2007-04-15 14:54:57.375 105 12319.12 71.10 55425.38 88888.00 2007-04-15 14:54:57.500 105 12319.17 71.12 55425.43 88888.00 2007-04-15 14:54:57.625 105 12319.15 71.15 55425.43 88888.00 2007-04-15 14:54:57.750 105 12319.02 71.10 55425.38 88888.00 2007-04-15 14:54:57.875 105 12319.02 71.12 55425.38 88888.00 2007-04-15 14:54:58.000 105 12319.10 71.15 55425.38 88888.00 2007-04-15 14:54:58.125 105 12319.05 71.15 55425.40 88888.00 2007-04-15 14:54:58.250 105 12319.05 71.10 55425.38 88888.00 2007-04-15 14:54:58.375 105 12319.05 71.12 55425.38 88888.00 2007-04-15 14:54:58.500 105 12319.08 71.17 55425.38 88888.00 2007-04-15 14:54:58.625 105 12319.10 71.17 55425.35 88888.00 2007-04-15 14:54:58.750 105 12319.12 71.20 55425.40 88888.00 2007-04-15 14:54:58.875 105 12319.10 71.17 55425.38 88888.00 2007-04-15 14:54:59.000 105 12319.08 71.10 55425.35 88888.00 2007-04-15 14:54:59.125 105 12318.98 71.08 55425.40 88888.00 2007-04-15 14:54:59.250 105 12318.92 71.12 55425.38 88888.00 2007-04-15 14:54:59.375 105 12318.98 71.17 55425.40 88888.00 2007-04-15 14:54:59.500 105 12319.08 71.25 55425.43 88888.00 2007-04-15 14:54:59.625 105 12319.17 71.25 55425.40 88888.00 2007-04-15 14:54:59.750 105 12319.17 71.20 55425.40 88888.00 2007-04-15 14:54:59.875 105 12319.12 71.15 55425.35 88888.00 2007-04-15 14:55:00.000 105 12319.08 71.12 55425.35 88888.00 2007-04-15 14:55:00.125 105 12319.08 71.12 55425.38 88888.00 2007-04-15 14:55:00.250 105 12319.02 71.10 55425.38 88888.00 2007-04-15 14:55:00.375 105 12319.02 71.15 55425.38 88888.00 2007-04-15 14:55:00.500 105 12318.98 71.15 55425.38 88888.00 2007-04-15 14:55:00.625 105 12319.00 71.17 55425.38 88888.00 2007-04-15 14:55:00.750 105 12319.05 71.15 55425.38 88888.00 2007-04-15 14:55:00.875 105 12319.10 71.12 55425.38 88888.00 2007-04-15 14:55:01.000 105 12319.17 71.15 55425.40 88888.00 2007-04-15 14:55:01.125 105 12319.12 71.15 55425.38 88888.00 2007-04-15 14:55:01.250 105 12319.05 71.12 55425.32 88888.00 2007-04-15 14:55:01.375 105 12319.08 71.15 55425.35 88888.00 2007-04-15 14:55:01.500 105 12319.08 71.17 55425.35 88888.00 2007-04-15 14:55:01.625 105 12319.10 71.17 55425.38 88888.00 2007-04-15 14:55:01.750 105 12319.12 71.15 55425.38 88888.00 2007-04-15 14:55:01.875 105 12319.08 71.12 55425.35 88888.00 2007-04-15 14:55:02.000 105 12319.12 71.12 55425.35 88888.00 2007-04-15 14:55:02.125 105 12319.10 71.10 55425.35 88888.00 2007-04-15 14:55:02.250 105 12319.08 71.10 55425.35 88888.00 2007-04-15 14:55:02.375 105 12319.12 71.12 55425.40 88888.00 2007-04-15 14:55:02.500 105 12319.10 71.12 55425.40 88888.00 2007-04-15 14:55:02.625 105 12319.10 71.12 55425.38 88888.00 2007-04-15 14:55:02.750 105 12319.05 71.10 55425.32 88888.00 2007-04-15 14:55:02.875 105 12319.05 71.15 55425.35 88888.00 2007-04-15 14:55:03.000 105 12319.02 71.10 55425.30 88888.00 2007-04-15 14:55:03.125 105 12319.00 71.12 55425.32 88888.00 2007-04-15 14:55:03.250 105 12319.02 71.15 55425.35 88888.00 2007-04-15 14:55:03.375 105 12319.08 71.15 55425.32 88888.00 2007-04-15 14:55:03.500 105 12319.08 71.08 55425.35 88888.00 2007-04-15 14:55:03.625 105 12319.15 71.10 55425.35 88888.00 2007-04-15 14:55:03.750 105 12319.20 71.15 55425.38 88888.00 2007-04-15 14:55:03.875 105 12319.23 71.15 55425.35 88888.00 2007-04-15 14:55:04.000 105 12319.17 71.20 55425.35 88888.00 2007-04-15 14:55:04.125 105 12319.15 71.15 55425.38 88888.00 2007-04-15 14:55:04.250 105 12319.15 71.08 55425.38 88888.00 2007-04-15 14:55:04.375 105 12319.23 71.08 55425.35 88888.00 2007-04-15 14:55:04.500 105 12319.25 71.12 55425.35 88888.00 2007-04-15 14:55:04.625 105 12319.25 71.12 55425.35 88888.00 2007-04-15 14:55:04.750 105 12319.17 71.12 55425.38 88888.00 2007-04-15 14:55:04.875 105 12319.17 71.17 55425.35 88888.00 2007-04-15 14:55:05.000 105 12319.27 71.17 55425.38 88888.00 2007-04-15 14:55:05.125 105 12319.27 71.17 55425.38 88888.00 2007-04-15 14:55:05.250 105 12319.15 71.15 55425.40 88888.00 2007-04-15 14:55:05.375 105 12319.17 71.12 55425.40 88888.00 2007-04-15 14:55:05.500 105 12319.23 71.10 55425.35 88888.00 2007-04-15 14:55:05.625 105 12319.20 71.10 55425.38 88888.00 2007-04-15 14:55:05.750 105 12319.15 71.08 55425.32 88888.00 2007-04-15 14:55:05.875 105 12319.17 71.10 55425.35 88888.00 2007-04-15 14:55:06.000 105 12319.17 71.15 55425.32 88888.00 2007-04-15 14:55:06.125 105 12319.15 71.15 55425.38 88888.00 2007-04-15 14:55:06.250 105 12319.15 71.12 55425.35 88888.00 2007-04-15 14:55:06.375 105 12319.20 71.15 55425.32 88888.00 2007-04-15 14:55:06.500 105 12319.25 71.15 55425.35 88888.00 2007-04-15 14:55:06.625 105 12319.20 71.15 55425.35 88888.00 2007-04-15 14:55:06.750 105 12319.17 71.08 55425.35 88888.00 2007-04-15 14:55:06.875 105 12319.17 71.10 55425.32 88888.00 2007-04-15 14:55:07.000 105 12319.20 71.08 55425.32 88888.00 2007-04-15 14:55:07.125 105 12319.15 71.08 55425.35 88888.00 2007-04-15 14:55:07.250 105 12319.10 71.10 55425.32 88888.00 2007-04-15 14:55:07.375 105 12319.10 71.10 55425.30 88888.00 2007-04-15 14:55:07.500 105 12319.12 71.10 55425.30 88888.00 2007-04-15 14:55:07.625 105 12319.20 71.12 55425.32 88888.00 2007-04-15 14:55:07.750 105 12319.17 71.08 55425.30 88888.00 2007-04-15 14:55:07.875 105 12319.20 71.10 55425.35 88888.00 2007-04-15 14:55:08.000 105 12319.20 71.15 55425.35 88888.00 2007-04-15 14:55:08.125 105 12319.20 71.15 55425.38 88888.00 2007-04-15 14:55:08.250 105 12319.20 71.12 55425.38 88888.00 2007-04-15 14:55:08.375 105 12319.20 71.10 55425.32 88888.00 2007-04-15 14:55:08.500 105 12319.10 71.08 55425.35 88888.00 2007-04-15 14:55:08.625 105 12319.20 71.10 55425.32 88888.00 2007-04-15 14:55:08.750 105 12319.20 71.08 55425.30 88888.00 2007-04-15 14:55:08.875 105 12319.20 71.12 55425.35 88888.00 2007-04-15 14:55:09.000 105 12319.15 71.17 55425.32 88888.00 2007-04-15 14:55:09.125 105 12319.20 71.20 55425.38 88888.00 2007-04-15 14:55:09.250 105 12319.23 71.10 55425.35 88888.00 2007-04-15 14:55:09.375 105 12319.33 71.15 55425.35 88888.00 2007-04-15 14:55:09.500 105 12319.38 71.17 55425.35 88888.00 2007-04-15 14:55:09.625 105 12319.25 71.17 55425.32 88888.00 2007-04-15 14:55:09.750 105 12319.27 71.15 55425.35 88888.00 2007-04-15 14:55:09.875 105 12319.33 71.15 55425.35 88888.00 2007-04-15 14:55:10.000 105 12319.30 71.15 55425.30 88888.00 2007-04-15 14:55:10.125 105 12319.23 71.17 55425.35 88888.00 2007-04-15 14:55:10.250 105 12319.20 71.15 55425.35 88888.00 2007-04-15 14:55:10.375 105 12319.17 71.08 55425.30 88888.00 2007-04-15 14:55:10.500 105 12319.25 71.12 55425.35 88888.00 2007-04-15 14:55:10.625 105 12319.30 71.12 55425.32 88888.00 2007-04-15 14:55:10.750 105 12319.20 71.12 55425.35 88888.00 2007-04-15 14:55:10.875 105 12319.20 71.17 55425.38 88888.00 2007-04-15 14:55:11.000 105 12319.20 71.15 55425.38 88888.00 2007-04-15 14:55:11.125 105 12319.23 71.15 55425.35 88888.00 2007-04-15 14:55:11.250 105 12319.23 71.20 55425.35 88888.00 2007-04-15 14:55:11.375 105 12319.30 71.20 55425.38 88888.00 2007-04-15 14:55:11.500 105 12319.35 71.17 55425.35 88888.00 2007-04-15 14:55:11.625 105 12319.27 71.15 55425.35 88888.00 2007-04-15 14:55:11.750 105 12319.25 71.20 55425.35 88888.00 2007-04-15 14:55:11.875 105 12319.27 71.17 55425.35 88888.00 2007-04-15 14:55:12.000 105 12319.27 71.17 55425.32 88888.00 2007-04-15 14:55:12.125 105 12319.25 71.17 55425.32 88888.00 2007-04-15 14:55:12.250 105 12319.27 71.17 55425.32 88888.00 2007-04-15 14:55:12.375 105 12319.33 71.20 55425.30 88888.00 2007-04-15 14:55:12.500 105 12319.27 71.20 55425.30 88888.00 2007-04-15 14:55:12.625 105 12319.20 71.17 55425.30 88888.00 2007-04-15 14:55:12.750 105 12319.23 71.17 55425.30 88888.00 2007-04-15 14:55:12.875 105 12319.33 71.22 55425.30 88888.00 2007-04-15 14:55:13.000 105 12319.35 71.25 55425.32 88888.00 2007-04-15 14:55:13.125 105 12319.33 71.25 55425.35 88888.00 2007-04-15 14:55:13.250 105 12319.30 71.20 55425.35 88888.00 2007-04-15 14:55:13.375 105 12319.35 71.17 55425.35 88888.00 2007-04-15 14:55:13.500 105 12319.35 71.20 55425.35 88888.00 2007-04-15 14:55:13.625 105 12319.25 71.15 55425.30 88888.00 2007-04-15 14:55:13.750 105 12319.23 71.12 55425.32 88888.00 2007-04-15 14:55:13.875 105 12319.20 71.17 55425.32 88888.00 2007-04-15 14:55:14.000 105 12319.17 71.15 55425.32 88888.00 2007-04-15 14:55:14.125 105 12319.15 71.12 55425.35 88888.00 2007-04-15 14:55:14.250 105 12319.17 71.15 55425.35 88888.00 2007-04-15 14:55:14.375 105 12319.25 71.22 55425.35 88888.00 2007-04-15 14:55:14.500 105 12319.27 71.28 55425.38 88888.00 2007-04-15 14:55:14.625 105 12319.20 71.20 55425.35 88888.00 2007-04-15 14:55:14.750 105 12319.12 71.17 55425.32 88888.00 2007-04-15 14:55:14.875 105 12319.17 71.25 55425.38 88888.00 2007-04-15 14:55:15.000 105 12319.25 71.22 55425.38 88888.00 2007-04-15 14:55:15.125 105 12319.25 71.22 55425.35 88888.00 2007-04-15 14:55:15.250 105 12319.20 71.12 55425.35 88888.00 2007-04-15 14:55:15.375 105 12319.15 71.15 55425.32 88888.00 2007-04-15 14:55:15.500 105 12319.12 71.20 55425.35 88888.00 2007-04-15 14:55:15.625 105 12319.20 71.22 55425.35 88888.00 2007-04-15 14:55:15.750 105 12319.17 71.25 55425.35 88888.00 2007-04-15 14:55:15.875 105 12319.15 71.20 55425.35 88888.00 2007-04-15 14:55:16.000 105 12319.23 71.15 55425.32 88888.00 2007-04-15 14:55:16.125 105 12319.27 71.20 55425.35 88888.00 2007-04-15 14:55:16.250 105 12319.27 71.22 55425.30 88888.00 2007-04-15 14:55:16.375 105 12319.23 71.20 55425.30 88888.00 2007-04-15 14:55:16.500 105 12319.25 71.15 55425.30 88888.00 2007-04-15 14:55:16.625 105 12319.27 71.15 55425.30 88888.00 2007-04-15 14:55:16.750 105 12319.17 71.17 55425.30 88888.00 2007-04-15 14:55:16.875 105 12319.20 71.17 55425.30 88888.00 2007-04-15 14:55:17.000 105 12319.25 71.20 55425.28 88888.00 2007-04-15 14:55:17.125 105 12319.25 71.20 55425.30 88888.00 2007-04-15 14:55:17.250 105 12319.20 71.17 55425.30 88888.00 2007-04-15 14:55:17.375 105 12319.17 71.20 55425.28 88888.00 2007-04-15 14:55:17.500 105 12319.23 71.17 55425.28 88888.00 2007-04-15 14:55:17.625 105 12319.27 71.20 55425.30 88888.00 2007-04-15 14:55:17.750 105 12319.30 71.25 55425.32 88888.00 2007-04-15 14:55:17.875 105 12319.30 71.22 55425.32 88888.00 2007-04-15 14:55:18.000 105 12319.27 71.20 55425.30 88888.00 2007-04-15 14:55:18.125 105 12319.30 71.15 55425.30 88888.00 2007-04-15 14:55:18.250 105 12319.33 71.15 55425.32 88888.00 2007-04-15 14:55:18.375 105 12319.30 71.15 55425.32 88888.00 2007-04-15 14:55:18.500 105 12319.25 71.17 55425.35 88888.00 2007-04-15 14:55:18.625 105 12319.23 71.20 55425.38 88888.00 2007-04-15 14:55:18.750 105 12319.25 71.17 55425.35 88888.00 2007-04-15 14:55:18.875 105 12319.23 71.17 55425.30 88888.00 2007-04-15 14:55:19.000 105 12319.23 71.15 55425.30 88888.00 2007-04-15 14:55:19.125 105 12319.27 71.12 55425.30 88888.00 2007-04-15 14:55:19.250 105 12319.23 71.15 55425.35 88888.00 2007-04-15 14:55:19.375 105 12319.23 71.20 55425.35 88888.00 2007-04-15 14:55:19.500 105 12319.12 71.17 55425.35 88888.00 2007-04-15 14:55:19.625 105 12319.17 71.20 55425.32 88888.00 2007-04-15 14:55:19.750 105 12319.25 71.20 55425.30 88888.00 2007-04-15 14:55:19.875 105 12319.20 71.17 55425.28 88888.00 2007-04-15 14:55:20.000 105 12319.12 71.15 55425.28 88888.00 2007-04-15 14:55:20.125 105 12319.15 71.15 55425.30 88888.00 2007-04-15 14:55:20.250 105 12319.10 71.22 55425.30 88888.00 2007-04-15 14:55:20.375 105 12319.10 71.25 55425.35 88888.00 2007-04-15 14:55:20.500 105 12319.12 71.25 55425.32 88888.00 2007-04-15 14:55:20.625 105 12319.17 71.20 55425.32 88888.00 2007-04-15 14:55:20.750 105 12319.25 71.15 55425.32 88888.00 2007-04-15 14:55:20.875 105 12319.25 71.12 55425.30 88888.00 2007-04-15 14:55:21.000 105 12319.20 71.12 55425.30 88888.00 2007-04-15 14:55:21.125 105 12319.15 71.15 55425.32 88888.00 2007-04-15 14:55:21.250 105 12319.17 71.10 55425.32 88888.00 2007-04-15 14:55:21.375 105 12319.27 71.10 55425.30 88888.00 2007-04-15 14:55:21.500 105 12319.30 71.12 55425.30 88888.00 2007-04-15 14:55:21.625 105 12319.23 71.15 55425.28 88888.00 2007-04-15 14:55:21.750 105 12319.17 71.15 55425.25 88888.00 2007-04-15 14:55:21.875 105 12319.17 71.10 55425.28 88888.00 2007-04-15 14:55:22.000 105 12319.23 71.12 55425.30 88888.00 2007-04-15 14:55:22.125 105 12319.30 71.17 55425.35 88888.00 2007-04-15 14:55:22.250 105 12319.27 71.15 55425.35 88888.00 2007-04-15 14:55:22.375 105 12319.23 71.15 55425.30 88888.00 2007-04-15 14:55:22.500 105 12319.23 71.17 55425.30 88888.00 2007-04-15 14:55:22.625 105 12319.27 71.22 55425.30 88888.00 2007-04-15 14:55:22.750 105 12319.27 71.22 55425.32 88888.00 2007-04-15 14:55:22.875 105 12319.23 71.20 55425.35 88888.00 2007-04-15 14:55:23.000 105 12319.20 71.15 55425.30 88888.00 2007-04-15 14:55:23.125 105 12319.25 71.17 55425.32 88888.00 2007-04-15 14:55:23.250 105 12319.25 71.15 55425.32 88888.00 2007-04-15 14:55:23.375 105 12319.23 71.15 55425.30 88888.00 2007-04-15 14:55:23.500 105 12319.17 71.10 55425.30 88888.00 2007-04-15 14:55:23.625 105 12319.17 71.05 55425.28 88888.00 2007-04-15 14:55:23.750 105 12319.17 71.05 55425.30 88888.00 2007-04-15 14:55:23.875 105 12319.27 71.08 55425.32 88888.00 2007-04-15 14:55:24.000 105 12319.33 71.05 55425.30 88888.00 2007-04-15 14:55:24.125 105 12319.35 71.10 55425.28 88888.00 2007-04-15 14:55:24.250 105 12319.33 71.08 55425.30 88888.00 2007-04-15 14:55:24.375 105 12319.30 71.05 55425.28 88888.00 2007-04-15 14:55:24.500 105 12319.38 71.08 55425.35 88888.00 2007-04-15 14:55:24.625 105 12319.40 71.05 55425.32 88888.00 2007-04-15 14:55:24.750 105 12319.42 71.10 55425.35 88888.00 2007-04-15 14:55:24.875 105 12319.38 71.10 55425.35 88888.00 2007-04-15 14:55:25.000 105 12319.35 71.08 55425.30 88888.00 2007-04-15 14:55:25.125 105 12319.30 71.03 55425.32 88888.00 2007-04-15 14:55:25.250 105 12319.33 71.03 55425.32 88888.00 2007-04-15 14:55:25.375 105 12319.40 71.05 55425.35 88888.00 2007-04-15 14:55:25.500 105 12319.33 71.03 55425.32 88888.00 2007-04-15 14:55:25.625 105 12319.25 71.03 55425.30 88888.00 2007-04-15 14:55:25.750 105 12319.25 71.05 55425.30 88888.00 2007-04-15 14:55:25.875 105 12319.33 71.03 55425.28 88888.00 2007-04-15 14:55:26.000 105 12319.38 70.97 55425.30 88888.00 2007-04-15 14:55:26.125 105 12319.38 70.97 55425.32 88888.00 2007-04-15 14:55:26.250 105 12319.33 70.95 55425.30 88888.00 2007-04-15 14:55:26.375 105 12319.33 71.00 55425.28 88888.00 2007-04-15 14:55:26.500 105 12319.38 70.97 55425.28 88888.00 2007-04-15 14:55:26.625 105 12319.40 70.95 55425.30 88888.00 2007-04-15 14:55:26.750 105 12319.42 71.00 55425.32 88888.00 2007-04-15 14:55:26.875 105 12319.45 71.05 55425.35 88888.00 2007-04-15 14:55:27.000 105 12319.48 71.08 55425.32 88888.00 2007-04-15 14:55:27.125 105 12319.45 70.97 55425.32 88888.00 2007-04-15 14:55:27.250 105 12319.48 70.92 55425.35 88888.00 2007-04-15 14:55:27.375 105 12319.52 70.97 55425.32 88888.00 2007-04-15 14:55:27.500 105 12319.48 70.92 55425.30 88888.00 2007-04-15 14:55:27.625 105 12319.42 70.90 55425.30 88888.00 2007-04-15 14:55:27.750 105 12319.42 70.90 55425.30 88888.00 2007-04-15 14:55:27.875 105 12319.42 70.90 55425.30 88888.00 2007-04-15 14:55:28.000 105 12319.45 70.90 55425.25 88888.00 2007-04-15 14:55:28.125 105 12319.42 70.83 55425.25 88888.00 2007-04-15 14:55:28.250 105 12319.42 70.83 55425.28 88888.00 2007-04-15 14:55:28.375 105 12319.48 70.92 55425.32 88888.00 2007-04-15 14:55:28.500 105 12319.52 70.88 55425.30 88888.00 2007-04-15 14:55:28.625 105 12319.52 70.80 55425.28 88888.00 2007-04-15 14:55:28.750 105 12319.52 70.85 55425.30 88888.00 2007-04-15 14:55:28.875 105 12319.50 70.88 55425.30 88888.00 2007-04-15 14:55:29.000 105 12319.50 70.88 55425.30 88888.00 2007-04-15 14:55:29.125 105 12319.45 70.90 55425.30 88888.00 2007-04-15 14:55:29.250 105 12319.40 70.88 55425.32 88888.00 2007-04-15 14:55:29.375 105 12319.42 70.88 55425.30 88888.00 2007-04-15 14:55:29.500 105 12319.45 70.80 55425.30 88888.00 2007-04-15 14:55:29.625 105 12319.45 70.85 55425.30 88888.00 2007-04-15 14:55:29.750 105 12319.52 70.85 55425.32 88888.00 2007-04-15 14:55:29.875 105 12319.62 70.85 55425.32 88888.00 2007-04-15 14:55:30.000 105 12319.65 70.88 55425.32 88888.00 2007-04-15 14:55:30.125 105 12319.58 70.85 55425.32 88888.00 2007-04-15 14:55:30.250 105 12319.45 70.85 55425.32 88888.00 2007-04-15 14:55:30.375 105 12319.62 70.88 55425.35 88888.00 2007-04-15 14:55:30.500 105 12319.67 70.85 55425.32 88888.00 2007-04-15 14:55:30.625 105 12319.55 70.78 55425.30 88888.00 2007-04-15 14:55:30.750 105 12319.58 70.80 55425.32 88888.00 2007-04-15 14:55:30.875 105 12319.60 70.78 55425.32 88888.00 2007-04-15 14:55:31.000 105 12319.58 70.75 55425.32 88888.00 2007-04-15 14:55:31.125 105 12319.48 70.75 55425.30 88888.00 2007-04-15 14:55:31.250 105 12319.42 70.75 55425.30 88888.00 2007-04-15 14:55:31.375 105 12319.50 70.78 55425.28 88888.00 2007-04-15 14:55:31.500 105 12319.55 70.78 55425.32 88888.00 2007-04-15 14:55:31.625 105 12319.55 70.78 55425.35 88888.00 2007-04-15 14:55:31.750 105 12319.50 70.72 55425.32 88888.00 2007-04-15 14:55:31.875 105 12319.40 70.62 55425.32 88888.00 2007-04-15 14:55:32.000 105 12319.45 70.65 55425.32 88888.00 2007-04-15 14:55:32.125 105 12319.52 70.72 55425.35 88888.00 2007-04-15 14:55:32.250 105 12319.58 70.72 55425.35 88888.00 2007-04-15 14:55:32.375 105 12319.62 70.70 55425.38 88888.00 2007-04-15 14:55:32.500 105 12319.60 70.75 55425.38 88888.00 2007-04-15 14:55:32.625 105 12319.60 70.78 55425.38 88888.00 2007-04-15 14:55:32.750 105 12319.65 70.78 55425.38 88888.00 2007-04-15 14:55:32.875 105 12319.70 70.75 55425.38 88888.00 2007-04-15 14:55:33.000 105 12319.62 70.72 55425.38 88888.00 2007-04-15 14:55:33.125 105 12319.67 70.72 55425.38 88888.00 2007-04-15 14:55:33.250 105 12319.67 70.70 55425.38 88888.00 2007-04-15 14:55:33.375 105 12319.67 70.67 55425.32 88888.00 2007-04-15 14:55:33.500 105 12319.55 70.58 55425.30 88888.00 2007-04-15 14:55:33.625 105 12319.60 70.62 55425.32 88888.00 2007-04-15 14:55:33.750 105 12319.67 70.62 55425.32 88888.00 2007-04-15 14:55:33.875 105 12319.65 70.58 55425.32 88888.00 2007-04-15 14:55:34.000 105 12319.60 70.60 55425.30 88888.00 2007-04-15 14:55:34.125 105 12319.60 70.58 55425.30 88888.00 2007-04-15 14:55:34.250 105 12319.60 70.50 55425.32 88888.00 2007-04-15 14:55:34.375 105 12319.65 70.55 55425.32 88888.00 2007-04-15 14:55:34.500 105 12319.67 70.58 55425.32 88888.00 2007-04-15 14:55:34.625 105 12319.73 70.65 55425.32 88888.00 2007-04-15 14:55:34.750 105 12319.62 70.55 55425.32 88888.00 2007-04-15 14:55:34.875 105 12319.62 70.58 55425.32 88888.00 2007-04-15 14:55:35.000 105 12319.67 70.55 55425.32 88888.00 2007-04-15 14:55:35.125 105 12319.67 70.58 55425.38 88888.00 2007-04-15 14:55:35.250 105 12319.70 70.55 55425.35 88888.00 2007-04-15 14:55:35.375 105 12319.65 70.58 55425.35 88888.00 2007-04-15 14:55:35.500 105 12319.67 70.58 55425.30 88888.00 2007-04-15 14:55:35.625 105 12319.67 70.53 55425.28 88888.00 2007-04-15 14:55:35.750 105 12319.67 70.50 55425.30 88888.00 2007-04-15 14:55:35.875 105 12319.65 70.47 55425.28 88888.00 2007-04-15 14:55:36.000 105 12319.70 70.50 55425.30 88888.00 2007-04-15 14:55:36.125 105 12319.73 70.53 55425.32 88888.00 2007-04-15 14:55:36.250 105 12319.80 70.53 55425.35 88888.00 2007-04-15 14:55:36.375 105 12319.70 70.50 55425.32 88888.00 2007-04-15 14:55:36.500 105 12319.70 70.47 55425.30 88888.00 2007-04-15 14:55:36.625 105 12319.75 70.53 55425.30 88888.00 2007-04-15 14:55:36.750 105 12319.77 70.55 55425.32 88888.00 2007-04-15 14:55:36.875 105 12319.75 70.50 55425.32 88888.00 2007-04-15 14:55:37.000 105 12319.73 70.45 55425.30 88888.00 2007-04-15 14:55:37.125 105 12319.73 70.45 55425.28 88888.00 2007-04-15 14:55:37.250 105 12319.67 70.47 55425.30 88888.00 2007-04-15 14:55:37.375 105 12319.70 70.45 55425.30 88888.00 2007-04-15 14:55:37.500 105 12319.70 70.42 55425.25 88888.00 2007-04-15 14:55:37.625 105 12319.70 70.42 55425.30 88888.00 2007-04-15 14:55:37.750 105 12319.75 70.45 55425.32 88888.00 2007-04-15 14:55:37.875 105 12319.67 70.50 55425.32 88888.00 2007-04-15 14:55:38.000 105 12319.60 70.47 55425.30 88888.00 2007-04-15 14:55:38.125 105 12319.67 70.47 55425.32 88888.00 2007-04-15 14:55:38.250 105 12319.67 70.42 55425.32 88888.00 2007-04-15 14:55:38.375 105 12319.70 70.42 55425.28 88888.00 2007-04-15 14:55:38.500 105 12319.73 70.47 55425.30 88888.00 2007-04-15 14:55:38.625 105 12319.73 70.47 55425.30 88888.00 2007-04-15 14:55:38.750 105 12319.65 70.40 55425.28 88888.00 2007-04-15 14:55:38.875 105 12319.67 70.40 55425.28 88888.00 2007-04-15 14:55:39.000 105 12319.75 70.45 55425.32 88888.00 2007-04-15 14:55:39.125 105 12319.80 70.50 55425.32 88888.00 2007-04-15 14:55:39.250 105 12319.77 70.47 55425.35 88888.00 2007-04-15 14:55:39.375 105 12319.80 70.47 55425.35 88888.00 2007-04-15 14:55:39.500 105 12319.73 70.45 55425.35 88888.00 2007-04-15 14:55:39.625 105 12319.67 70.42 55425.35 88888.00 2007-04-15 14:55:39.750 105 12319.62 70.40 55425.32 88888.00 2007-04-15 14:55:39.875 105 12319.70 70.40 55425.30 88888.00 2007-04-15 14:55:40.000 105 12319.73 70.40 55425.32 88888.00 2007-04-15 14:55:40.125 105 12319.75 70.42 55425.35 88888.00 2007-04-15 14:55:40.250 105 12319.73 70.42 55425.38 88888.00 2007-04-15 14:55:40.375 105 12319.73 70.40 55425.38 88888.00 2007-04-15 14:55:40.500 105 12319.77 70.42 55425.35 88888.00 2007-04-15 14:55:40.625 105 12319.83 70.45 55425.35 88888.00 2007-04-15 14:55:40.750 105 12319.77 70.50 55425.32 88888.00 2007-04-15 14:55:40.875 105 12319.80 70.45 55425.32 88888.00 2007-04-15 14:55:41.000 105 12319.83 70.42 55425.30 88888.00 2007-04-15 14:55:41.125 105 12319.80 70.42 55425.30 88888.00 2007-04-15 14:55:41.250 105 12319.70 70.40 55425.32 88888.00 2007-04-15 14:55:41.375 105 12319.75 70.42 55425.30 88888.00 2007-04-15 14:55:41.500 105 12319.77 70.40 55425.32 88888.00 2007-04-15 14:55:41.625 105 12319.75 70.38 55425.28 88888.00 2007-04-15 14:55:41.750 105 12319.77 70.38 55425.28 88888.00 2007-04-15 14:55:41.875 105 12319.73 70.35 55425.28 88888.00 2007-04-15 14:55:42.000 105 12319.77 70.40 55425.30 88888.00 2007-04-15 14:55:42.125 105 12319.70 70.40 55425.30 88888.00 2007-04-15 14:55:42.250 105 12319.67 70.40 55425.30 88888.00 2007-04-15 14:55:42.375 105 12319.70 70.42 55425.30 88888.00 2007-04-15 14:55:42.500 105 12319.70 70.45 55425.28 88888.00 2007-04-15 14:55:42.625 105 12319.73 70.42 55425.25 88888.00 2007-04-15 14:55:42.750 105 12319.70 70.35 55425.28 88888.00 2007-04-15 14:55:42.875 105 12319.70 70.30 55425.28 88888.00 2007-04-15 14:55:43.000 105 12319.70 70.35 55425.30 88888.00 2007-04-15 14:55:43.125 105 12319.75 70.40 55425.32 88888.00 2007-04-15 14:55:43.250 105 12319.70 70.38 55425.30 88888.00 2007-04-15 14:55:43.375 105 12319.75 70.35 55425.28 88888.00 2007-04-15 14:55:43.500 105 12319.75 70.28 55425.28 88888.00 2007-04-15 14:55:43.625 105 12319.75 70.35 55425.28 88888.00 2007-04-15 14:55:43.750 105 12319.85 70.38 55425.28 88888.00 2007-04-15 14:55:43.875 105 12319.92 70.40 55425.30 88888.00 2007-04-15 14:55:44.000 105 12319.95 70.38 55425.30 88888.00 2007-04-15 14:55:44.125 105 12319.95 70.38 55425.35 88888.00 2007-04-15 14:55:44.250 105 12319.95 70.38 55425.32 88888.00 2007-04-15 14:55:44.375 105 12319.92 70.30 55425.32 88888.00 2007-04-15 14:55:44.500 105 12319.83 70.30 55425.30 88888.00 2007-04-15 14:55:44.625 105 12319.75 70.30 55425.28 88888.00 2007-04-15 14:55:44.750 105 12319.77 70.28 55425.30 88888.00 2007-04-15 14:55:44.875 105 12319.75 70.33 55425.32 88888.00 2007-04-15 14:55:45.000 105 12319.80 70.30 55425.30 88888.00 2007-04-15 14:55:45.125 105 12319.80 70.33 55425.28 88888.00 2007-04-15 14:55:45.250 105 12319.77 70.25 55425.28 88888.00 2007-04-15 14:55:45.375 105 12319.90 70.28 55425.28 88888.00 2007-04-15 14:55:45.500 105 12319.90 70.38 55425.28 88888.00 2007-04-15 14:55:45.625 105 12319.83 70.38 55425.28 88888.00 2007-04-15 14:55:45.750 105 12319.88 70.35 55425.28 88888.00 2007-04-15 14:55:45.875 105 12319.95 70.35 55425.28 88888.00 2007-04-15 14:55:46.000 105 12319.95 70.33 55425.25 88888.00 2007-04-15 14:55:46.125 105 12319.95 70.35 55425.28 88888.00 2007-04-15 14:55:46.250 105 12319.85 70.35 55425.30 88888.00 2007-04-15 14:55:46.375 105 12319.88 70.33 55425.30 88888.00 2007-04-15 14:55:46.500 105 12319.95 70.30 55425.28 88888.00 2007-04-15 14:55:46.625 105 12319.95 70.33 55425.28 88888.00 2007-04-15 14:55:46.750 105 12319.98 70.33 55425.28 88888.00 2007-04-15 14:55:46.875 105 12320.00 70.35 55425.28 88888.00 2007-04-15 14:55:47.000 105 12319.92 70.38 55425.28 88888.00 2007-04-15 14:55:47.125 105 12319.92 70.35 55425.25 88888.00 2007-04-15 14:55:47.250 105 12319.90 70.28 55425.25 88888.00 2007-04-15 14:55:47.375 105 12319.95 70.28 55425.22 88888.00 2007-04-15 14:55:47.500 105 12319.95 70.28 55425.22 88888.00 2007-04-15 14:55:47.625 105 12319.98 70.35 55425.22 88888.00 2007-04-15 14:55:47.750 105 12319.98 70.35 55425.22 88888.00 2007-04-15 14:55:47.875 105 12320.05 70.38 55425.28 88888.00 2007-04-15 14:55:48.000 105 12320.10 70.40 55425.25 88888.00 2007-04-15 14:55:48.125 105 12320.00 70.38 55425.25 88888.00 2007-04-15 14:55:48.250 105 12319.90 70.35 55425.20 88888.00 2007-04-15 14:55:48.375 105 12319.98 70.33 55425.20 88888.00 2007-04-15 14:55:48.500 105 12319.98 70.30 55425.22 88888.00 2007-04-15 14:55:48.625 105 12319.95 70.25 55425.22 88888.00 2007-04-15 14:55:48.750 105 12320.00 70.30 55425.20 88888.00 2007-04-15 14:55:48.875 105 12320.00 70.33 55425.22 88888.00 2007-04-15 14:55:49.000 105 12320.00 70.30 55425.22 88888.00 2007-04-15 14:55:49.125 105 12320.00 70.33 55425.30 88888.00 2007-04-15 14:55:49.250 105 12320.02 70.35 55425.25 88888.00 2007-04-15 14:55:49.375 105 12320.05 70.35 55425.20 88888.00 2007-04-15 14:55:49.500 105 12320.08 70.35 55425.22 88888.00 2007-04-15 14:55:49.625 105 12320.08 70.35 55425.22 88888.00 2007-04-15 14:55:49.750 105 12320.12 70.35 55425.20 88888.00 2007-04-15 14:55:49.875 105 12320.12 70.30 55425.20 88888.00 2007-04-15 14:55:50.000 105 12320.15 70.28 55425.22 88888.00 2007-04-15 14:55:50.125 105 12320.12 70.28 55425.25 88888.00 2007-04-15 14:55:50.250 105 12320.05 70.28 55425.25 88888.00 2007-04-15 14:55:50.375 105 12319.98 70.25 55425.20 88888.00 2007-04-15 14:55:50.500 105 12320.00 70.25 55425.18 88888.00 2007-04-15 14:55:50.625 105 12320.05 70.30 55425.18 88888.00 2007-04-15 14:55:50.750 105 12320.10 70.35 55425.18 88888.00 2007-04-15 14:55:50.875 105 12320.15 70.33 55425.22 88888.00 2007-04-15 14:55:51.000 105 12320.15 70.28 55425.22 88888.00 2007-04-15 14:55:51.125 105 12320.12 70.25 55425.20 88888.00 2007-04-15 14:55:51.250 105 12320.10 70.33 55425.20 88888.00 2007-04-15 14:55:51.375 105 12320.17 70.33 55425.18 88888.00 2007-04-15 14:55:51.500 105 12320.20 70.28 55425.20 88888.00 2007-04-15 14:55:51.625 105 12320.20 70.33 55425.20 88888.00 2007-04-15 14:55:51.750 105 12320.12 70.28 55425.18 88888.00 2007-04-15 14:55:51.875 105 12320.12 70.30 55425.18 88888.00 2007-04-15 14:55:52.000 105 12320.15 70.28 55425.20 88888.00 2007-04-15 14:55:52.125 105 12320.10 70.28 55425.22 88888.00 2007-04-15 14:55:52.250 105 12320.12 70.33 55425.22 88888.00 2007-04-15 14:55:52.375 105 12320.12 70.33 55425.20 88888.00 2007-04-15 14:55:52.500 105 12320.08 70.33 55425.20 88888.00 2007-04-15 14:55:52.625 105 12320.02 70.33 55425.18 88888.00 2007-04-15 14:55:52.750 105 12320.02 70.22 55425.20 88888.00 2007-04-15 14:55:52.875 105 12320.08 70.22 55425.20 88888.00 2007-04-15 14:55:53.000 105 12320.17 70.30 55425.22 88888.00 2007-04-15 14:55:53.125 105 12320.17 70.30 55425.22 88888.00 2007-04-15 14:55:53.250 105 12320.12 70.28 55425.22 88888.00 2007-04-15 14:55:53.375 105 12320.10 70.22 55425.18 88888.00 2007-04-15 14:55:53.500 105 12320.12 70.20 55425.20 88888.00 2007-04-15 14:55:53.625 105 12320.12 70.20 55425.20 88888.00 2007-04-15 14:55:53.750 105 12320.23 70.25 55425.22 88888.00 2007-04-15 14:55:53.875 105 12320.20 70.25 55425.20 88888.00 2007-04-15 14:55:54.000 105 12320.15 70.20 55425.18 88888.00 2007-04-15 14:55:54.125 105 12320.17 70.22 55425.15 88888.00 2007-04-15 14:55:54.250 105 12320.23 70.28 55425.20 88888.00 2007-04-15 14:55:54.375 105 12320.25 70.28 55425.20 88888.00 2007-04-15 14:55:54.500 105 12320.25 70.30 55425.22 88888.00 2007-04-15 14:55:54.625 105 12320.25 70.30 55425.20 88888.00 2007-04-15 14:55:54.750 105 12320.20 70.28 55425.15 88888.00 2007-04-15 14:55:54.875 105 12320.17 70.22 55425.18 88888.00 2007-04-15 14:55:55.000 105 12320.25 70.20 55425.15 88888.00 2007-04-15 14:55:55.125 105 12320.30 70.30 55425.22 88888.00 2007-04-15 14:55:55.250 105 12320.20 70.25 55425.22 88888.00 2007-04-15 14:55:55.375 105 12320.25 70.22 55425.20 88888.00 2007-04-15 14:55:55.500 105 12320.30 70.25 55425.22 88888.00 2007-04-15 14:55:55.625 105 12320.33 70.33 55425.22 88888.00 2007-04-15 14:55:55.750 105 12320.33 70.30 55425.20 88888.00 2007-04-15 14:55:55.875 105 12320.27 70.28 55425.18 88888.00 2007-04-15 14:55:56.000 105 12320.23 70.17 55425.15 88888.00 2007-04-15 14:55:56.125 105 12320.30 70.20 55425.18 88888.00 2007-04-15 14:55:56.250 105 12320.30 70.22 55425.20 88888.00 2007-04-15 14:55:56.375 105 12320.23 70.30 55425.20 88888.00 2007-04-15 14:55:56.500 105 12320.25 70.25 55425.20 88888.00 2007-04-15 14:55:56.625 105 12320.30 70.28 55425.18 88888.00 2007-04-15 14:55:56.750 105 12320.30 70.30 55425.18 88888.00 2007-04-15 14:55:56.875 105 12320.35 70.30 55425.20 88888.00 2007-04-15 14:55:57.000 105 12320.33 70.28 55425.20 88888.00 2007-04-15 14:55:57.125 105 12320.27 70.25 55425.20 88888.00 2007-04-15 14:55:57.250 105 12320.33 70.25 55425.20 88888.00 2007-04-15 14:55:57.375 105 12320.35 70.22 55425.20 88888.00 2007-04-15 14:55:57.500 105 12320.33 70.22 55425.18 88888.00 2007-04-15 14:55:57.625 105 12320.35 70.25 55425.22 88888.00 2007-04-15 14:55:57.750 105 12320.35 70.25 55425.22 88888.00 2007-04-15 14:55:57.875 105 12320.27 70.20 55425.20 88888.00 2007-04-15 14:55:58.000 105 12320.25 70.15 55425.15 88888.00 2007-04-15 14:55:58.125 105 12320.33 70.20 55425.18 88888.00 2007-04-15 14:55:58.250 105 12320.33 70.22 55425.20 88888.00 2007-04-15 14:55:58.375 105 12320.30 70.22 55425.18 88888.00 2007-04-15 14:55:58.500 105 12320.35 70.33 55425.20 88888.00 2007-04-15 14:55:58.625 105 12320.45 70.40 55425.22 88888.00 2007-04-15 14:55:58.750 105 12320.40 70.30 55425.18 88888.00 2007-04-15 14:55:58.875 105 12320.33 70.22 55425.20 88888.00 2007-04-15 14:55:59.000 105 12320.27 70.22 55425.15 88888.00 2007-04-15 14:55:59.125 105 12320.30 70.17 55425.18 88888.00 2007-04-15 14:55:59.250 105 12320.30 70.10 55425.18 88888.00 2007-04-15 14:55:59.375 105 12320.30 70.20 55425.18 88888.00 2007-04-15 14:55:59.500 105 12320.33 70.28 55425.20 88888.00 2007-04-15 14:55:59.625 105 12320.40 70.28 55425.22 88888.00 2007-04-15 14:55:59.750 105 12320.42 70.25 55425.22 88888.00 2007-04-15 14:55:59.875 105 12320.33 70.20 55425.20 88888.00 2007-04-15 14:56:00.000 105 12320.30 70.17 55425.20 88888.00 2007-04-15 14:56:00.125 105 12320.27 70.10 55425.15 88888.00 2007-04-15 14:56:00.250 105 12320.27 70.10 55425.15 88888.00 2007-04-15 14:56:00.375 105 12320.27 70.17 55425.15 88888.00 2007-04-15 14:56:00.500 105 12320.38 70.20 55425.18 88888.00 2007-04-15 14:56:00.625 105 12320.42 70.28 55425.22 88888.00 2007-04-15 14:56:00.750 105 12320.35 70.25 55425.18 88888.00 2007-04-15 14:56:00.875 105 12320.25 70.22 55425.20 88888.00 2007-04-15 14:56:01.000 105 12320.33 70.25 55425.18 88888.00 2007-04-15 14:56:01.125 105 12320.35 70.17 55425.18 88888.00 2007-04-15 14:56:01.250 105 12320.23 70.12 55425.20 88888.00 2007-04-15 14:56:01.375 105 12320.25 70.15 55425.22 88888.00 2007-04-15 14:56:01.500 105 12320.30 70.17 55425.25 88888.00 2007-04-15 14:56:01.625 105 12320.33 70.20 55425.28 88888.00 2007-04-15 14:56:01.750 105 12320.25 70.20 55425.25 88888.00 2007-04-15 14:56:01.875 105 12320.25 70.22 55425.22 88888.00 2007-04-15 14:56:02.000 105 12320.27 70.20 55425.20 88888.00 2007-04-15 14:56:02.125 105 12320.30 70.20 55425.22 88888.00 2007-04-15 14:56:02.250 105 12320.30 70.17 55425.22 88888.00 2007-04-15 14:56:02.375 105 12320.35 70.22 55425.22 88888.00 2007-04-15 14:56:02.500 105 12320.40 70.22 55425.22 88888.00 2007-04-15 14:56:02.625 105 12320.40 70.30 55425.22 88888.00 2007-04-15 14:56:02.750 105 12320.38 70.25 55425.25 88888.00 2007-04-15 14:56:02.875 105 12320.38 70.20 55425.25 88888.00 2007-04-15 14:56:03.000 105 12320.38 70.15 55425.22 88888.00 2007-04-15 14:56:03.125 105 12320.40 70.20 55425.25 88888.00 2007-04-15 14:56:03.250 105 12320.38 70.22 55425.25 88888.00 2007-04-15 14:56:03.375 105 12320.38 70.20 55425.25 88888.00 2007-04-15 14:56:03.500 105 12320.38 70.22 55425.25 88888.00 2007-04-15 14:56:03.625 105 12320.30 70.22 55425.25 88888.00 2007-04-15 14:56:03.750 105 12320.25 70.17 55425.25 88888.00 2007-04-15 14:56:03.875 105 12320.27 70.20 55425.25 88888.00 2007-04-15 14:56:04.000 105 12320.33 70.20 55425.22 88888.00 2007-04-15 14:56:04.125 105 12320.35 70.22 55425.25 88888.00 2007-04-15 14:56:04.250 105 12320.35 70.17 55425.25 88888.00 2007-04-15 14:56:04.375 105 12320.35 70.15 55425.22 88888.00 2007-04-15 14:56:04.500 105 12320.27 70.15 55425.22 88888.00 2007-04-15 14:56:04.625 105 12320.33 70.12 55425.22 88888.00 2007-04-15 14:56:04.750 105 12320.40 70.15 55425.22 88888.00 2007-04-15 14:56:04.875 105 12320.42 70.20 55425.22 88888.00 2007-04-15 14:56:05.000 105 12320.42 70.28 55425.25 88888.00 2007-04-15 14:56:05.125 105 12320.40 70.22 55425.25 88888.00 2007-04-15 14:56:05.250 105 12320.38 70.17 55425.25 88888.00 2007-04-15 14:56:05.375 105 12320.40 70.22 55425.25 88888.00 2007-04-15 14:56:05.500 105 12320.42 70.20 55425.22 88888.00 2007-04-15 14:56:05.625 105 12320.42 70.20 55425.25 88888.00 2007-04-15 14:56:05.750 105 12320.33 70.17 55425.25 88888.00 2007-04-15 14:56:05.875 105 12320.38 70.20 55425.25 88888.00 2007-04-15 14:56:06.000 105 12320.42 70.25 55425.22 88888.00 2007-04-15 14:56:06.125 105 12320.42 70.25 55425.25 88888.00 2007-04-15 14:56:06.250 105 12320.35 70.17 55425.25 88888.00 2007-04-15 14:56:06.375 105 12320.35 70.15 55425.25 88888.00 2007-04-15 14:56:06.500 105 12320.33 70.12 55425.25 88888.00 2007-04-15 14:56:06.625 105 12320.35 70.20 55425.25 88888.00 2007-04-15 14:56:06.750 105 12320.35 70.20 55425.22 88888.00 2007-04-15 14:56:06.875 105 12320.33 70.10 55425.22 88888.00 2007-04-15 14:56:07.000 105 12320.27 70.10 55425.22 88888.00 2007-04-15 14:56:07.125 105 12320.27 70.08 55425.28 88888.00 2007-04-15 14:56:07.250 105 12320.27 70.10 55425.25 88888.00 2007-04-15 14:56:07.375 105 12320.30 70.15 55425.28 88888.00 2007-04-15 14:56:07.500 105 12320.33 70.15 55425.28 88888.00 2007-04-15 14:56:07.625 105 12320.25 70.12 55425.22 88888.00 2007-04-15 14:56:07.750 105 12320.27 70.12 55425.25 88888.00 2007-04-15 14:56:07.875 105 12320.33 70.15 55425.28 88888.00 2007-04-15 14:56:08.000 105 12320.30 70.15 55425.30 88888.00 2007-04-15 14:56:08.125 105 12320.35 70.12 55425.30 88888.00 2007-04-15 14:56:08.250 105 12320.38 70.12 55425.30 88888.00 2007-04-15 14:56:08.375 105 12320.33 70.10 55425.25 88888.00 2007-04-15 14:56:08.500 105 12320.30 70.05 55425.25 88888.00 2007-04-15 14:56:08.625 105 12320.33 70.05 55425.28 88888.00 2007-04-15 14:56:08.750 105 12320.35 70.00 55425.28 88888.00 2007-04-15 14:56:08.875 105 12320.33 70.05 55425.28 88888.00 2007-04-15 14:56:09.000 105 12320.33 70.10 55425.25 88888.00 2007-04-15 14:56:09.125 105 12320.30 70.15 55425.30 88888.00 2007-04-15 14:56:09.250 105 12320.27 70.03 55425.28 88888.00 2007-04-15 14:56:09.375 105 12320.25 69.97 55425.25 88888.00 2007-04-15 14:56:09.500 105 12320.25 69.95 55425.22 88888.00 2007-04-15 14:56:09.625 105 12320.27 70.00 55425.28 88888.00 2007-04-15 14:56:09.750 105 12320.30 70.03 55425.32 88888.00 2007-04-15 14:56:09.875 105 12320.38 69.97 55425.30 88888.00 2007-04-15 14:56:10.000 105 12320.40 69.97 55425.28 88888.00 2007-04-15 14:56:10.125 105 12320.40 70.00 55425.30 88888.00 2007-04-15 14:56:10.250 105 12320.40 70.00 55425.30 88888.00 2007-04-15 14:56:10.375 105 12320.40 70.00 55425.32 88888.00 2007-04-15 14:56:10.500 105 12320.45 70.00 55425.32 88888.00 2007-04-15 14:56:10.625 105 12320.35 69.97 55425.30 88888.00 2007-04-15 14:56:10.750 105 12320.27 69.88 55425.25 88888.00 2007-04-15 14:56:10.875 105 12320.33 69.90 55425.28 88888.00 2007-04-15 14:56:11.000 105 12320.40 69.95 55425.28 88888.00 2007-04-15 14:56:11.125 105 12320.42 69.92 55425.30 88888.00 2007-04-15 14:56:11.250 105 12320.33 69.90 55425.25 88888.00 2007-04-15 14:56:11.375 105 12320.30 69.88 55425.25 88888.00 2007-04-15 14:56:11.500 105 12320.35 69.92 55425.28 88888.00 2007-04-15 14:56:11.625 105 12320.33 69.88 55425.30 88888.00 2007-04-15 14:56:11.750 105 12320.30 69.85 55425.28 88888.00 2007-04-15 14:56:11.875 105 12320.35 69.88 55425.30 88888.00 2007-04-15 14:56:12.000 105 12320.35 69.88 55425.28 88888.00 2007-04-15 14:56:12.125 105 12320.38 69.88 55425.28 88888.00 2007-04-15 14:56:12.250 105 12320.30 69.85 55425.28 88888.00 2007-04-15 14:56:12.375 105 12320.35 69.88 55425.30 88888.00 2007-04-15 14:56:12.500 105 12320.35 69.90 55425.30 88888.00 2007-04-15 14:56:12.625 105 12320.33 69.85 55425.28 88888.00 2007-04-15 14:56:12.750 105 12320.35 69.80 55425.28 88888.00 2007-04-15 14:56:12.875 105 12320.38 69.78 55425.30 88888.00 2007-04-15 14:56:13.000 105 12320.38 69.75 55425.28 88888.00 2007-04-15 14:56:13.125 105 12320.30 69.78 55425.25 88888.00 2007-04-15 14:56:13.250 105 12320.27 69.80 55425.28 88888.00 2007-04-15 14:56:13.375 105 12320.27 69.78 55425.28 88888.00 2007-04-15 14:56:13.500 105 12320.30 69.75 55425.28 88888.00 2007-04-15 14:56:13.625 105 12320.35 69.75 55425.28 88888.00 2007-04-15 14:56:13.750 105 12320.38 69.72 55425.25 88888.00 2007-04-15 14:56:13.875 105 12320.33 69.75 55425.32 88888.00 2007-04-15 14:56:14.000 105 12320.40 69.83 55425.35 88888.00 2007-04-15 14:56:14.125 105 12320.40 69.85 55425.35 88888.00 2007-04-15 14:56:14.250 105 12320.33 69.78 55425.35 88888.00 2007-04-15 14:56:14.375 105 12320.38 69.80 55425.32 88888.00 2007-04-15 14:56:14.500 105 12320.40 69.75 55425.32 88888.00 2007-04-15 14:56:14.625 105 12320.33 69.72 55425.32 88888.00 2007-04-15 14:56:14.750 105 12320.27 69.65 55425.30 88888.00 2007-04-15 14:56:14.875 105 12320.33 69.65 55425.30 88888.00 2007-04-15 14:56:15.000 105 12320.40 69.65 55425.28 88888.00 2007-04-15 14:56:15.125 105 12320.38 69.65 55425.28 88888.00 2007-04-15 14:56:15.250 105 12320.30 69.70 55425.30 88888.00 2007-04-15 14:56:15.375 105 12320.33 69.78 55425.35 88888.00 2007-04-15 14:56:15.500 105 12320.38 69.70 55425.35 88888.00 2007-04-15 14:56:15.625 105 12320.35 69.70 55425.32 88888.00 2007-04-15 14:56:15.750 105 12320.27 69.72 55425.32 88888.00 2007-04-15 14:56:15.875 105 12320.33 69.72 55425.30 88888.00 2007-04-15 14:56:16.000 105 12320.38 69.70 55425.35 88888.00 2007-04-15 14:56:16.125 105 12320.45 69.65 55425.35 88888.00 2007-04-15 14:56:16.250 105 12320.38 69.67 55425.30 88888.00 2007-04-15 14:56:16.375 105 12320.27 69.62 55425.30 88888.00 2007-04-15 14:56:16.500 105 12320.35 69.62 55425.30 88888.00 2007-04-15 14:56:16.625 105 12320.35 69.62 55425.30 88888.00 2007-04-15 14:56:16.750 105 12320.30 69.60 55425.28 88888.00 2007-04-15 14:56:16.875 105 12320.33 69.60 55425.25 88888.00 2007-04-15 14:56:17.000 105 12320.40 69.65 55425.28 88888.00 2007-04-15 14:56:17.125 105 12320.38 69.65 55425.30 88888.00 2007-04-15 14:56:17.250 105 12320.27 69.65 55425.30 88888.00 2007-04-15 14:56:17.375 105 12320.23 69.70 55425.32 88888.00 2007-04-15 14:56:17.500 105 12320.27 69.70 55425.32 88888.00 2007-04-15 14:56:17.625 105 12320.38 69.65 55425.30 88888.00 2007-04-15 14:56:17.750 105 12320.33 69.60 55425.28 88888.00 2007-04-15 14:56:17.875 105 12320.35 69.62 55425.32 88888.00 2007-04-15 14:56:18.000 105 12320.40 69.67 55425.32 88888.00 2007-04-15 14:56:18.125 105 12320.45 69.65 55425.35 88888.00 2007-04-15 14:56:18.250 105 12320.38 69.62 55425.35 88888.00 2007-04-15 14:56:18.375 105 12320.33 69.62 55425.30 88888.00 2007-04-15 14:56:18.500 105 12320.33 69.60 55425.30 88888.00 2007-04-15 14:56:18.625 105 12320.40 69.60 55425.32 88888.00 2007-04-15 14:56:18.750 105 12320.48 69.67 55425.35 88888.00 2007-04-15 14:56:18.875 105 12320.52 69.65 55425.35 88888.00 2007-04-15 14:56:19.000 105 12320.45 69.62 55425.32 88888.00 2007-04-15 14:56:19.125 105 12320.40 69.60 55425.30 88888.00 2007-04-15 14:56:19.250 105 12320.45 69.62 55425.35 88888.00 2007-04-15 14:56:19.375 105 12320.52 69.62 55425.30 88888.00 2007-04-15 14:56:19.500 105 12320.50 69.60 55425.30 88888.00 2007-04-15 14:56:19.625 105 12320.45 69.58 55425.30 88888.00 2007-04-15 14:56:19.750 105 12320.45 69.58 55425.30 88888.00 2007-04-15 14:56:19.875 105 12320.45 69.55 55425.32 88888.00 2007-04-15 14:56:20.000 105 12320.48 69.55 55425.32 88888.00 2007-04-15 14:56:20.125 105 12320.45 69.60 55425.35 88888.00 2007-04-15 14:56:20.250 105 12320.40 69.58 55425.38 88888.00 2007-04-15 14:56:20.375 105 12320.40 69.58 55425.38 88888.00 2007-04-15 14:56:20.500 105 12320.42 69.60 55425.35 88888.00 2007-04-15 14:56:20.625 105 12320.50 69.60 55425.38 88888.00 2007-04-15 14:56:20.750 105 12320.50 69.58 55425.38 88888.00 2007-04-15 14:56:20.875 105 12320.52 69.58 55425.38 88888.00 2007-04-15 14:56:21.000 105 12320.52 69.58 55425.35 88888.00 2007-04-15 14:56:21.125 105 12320.40 69.58 55425.35 88888.00 2007-04-15 14:56:21.250 105 12320.33 69.55 55425.32 88888.00 2007-04-15 14:56:21.375 105 12320.40 69.58 55425.35 88888.00 2007-04-15 14:56:21.500 105 12320.48 69.58 55425.35 88888.00 2007-04-15 14:56:21.625 105 12320.48 69.58 55425.38 88888.00 2007-04-15 14:56:21.750 105 12320.42 69.58 55425.38 88888.00 2007-04-15 14:56:21.875 105 12320.40 69.55 55425.38 88888.00 2007-04-15 14:56:22.000 105 12320.42 69.53 55425.35 88888.00 2007-04-15 14:56:22.125 105 12320.42 69.55 55425.35 88888.00 2007-04-15 14:56:22.250 105 12320.35 69.53 55425.32 88888.00 2007-04-15 14:56:22.375 105 12320.35 69.53 55425.30 88888.00 2007-04-15 14:56:22.500 105 12320.35 69.50 55425.30 88888.00 2007-04-15 14:56:22.625 105 12320.30 69.45 55425.30 88888.00 2007-04-15 14:56:22.750 105 12320.35 69.53 55425.32 88888.00 2007-04-15 14:56:22.875 105 12320.40 69.55 55425.32 88888.00 2007-04-15 14:56:23.000 105 12320.38 69.50 55425.30 88888.00 2007-04-15 14:56:23.125 105 12320.40 69.50 55425.35 88888.00 2007-04-15 14:56:23.250 105 12320.52 69.50 55425.35 88888.00 2007-04-15 14:56:23.375 105 12320.52 69.53 55425.38 88888.00 2007-04-15 14:56:23.500 105 12320.45 69.50 55425.38 88888.00 2007-04-15 14:56:23.625 105 12320.40 69.50 55425.35 88888.00 2007-04-15 14:56:23.750 105 12320.45 69.47 55425.35 88888.00 2007-04-15 14:56:23.875 105 12320.42 69.47 55425.35 88888.00 2007-04-15 14:56:24.000 105 12320.42 69.47 55425.38 88888.00 2007-04-15 14:56:24.125 105 12320.45 69.50 55425.40 88888.00 2007-04-15 14:56:24.250 105 12320.40 69.42 55425.38 88888.00 2007-04-15 14:56:24.375 105 12320.42 69.42 55425.35 88888.00 2007-04-15 14:56:24.500 105 12320.40 69.45 55425.35 88888.00 2007-04-15 14:56:24.625 105 12320.42 69.53 55425.38 88888.00 2007-04-15 14:56:24.750 105 12320.40 69.47 55425.38 88888.00 2007-04-15 14:56:24.875 105 12320.38 69.45 55425.38 88888.00 2007-04-15 14:56:25.000 105 12320.48 69.45 55425.40 88888.00 2007-04-15 14:56:25.125 105 12320.50 69.45 55425.40 88888.00 2007-04-15 14:56:25.250 105 12320.45 69.47 55425.35 88888.00 2007-04-15 14:56:25.375 105 12320.42 69.47 55425.38 88888.00 2007-04-15 14:56:25.500 105 12320.35 69.47 55425.35 88888.00 2007-04-15 14:56:25.625 105 12320.40 69.47 55425.38 88888.00 2007-04-15 14:56:25.750 105 12320.42 69.50 55425.38 88888.00 2007-04-15 14:56:25.875 105 12320.50 69.53 55425.35 88888.00 2007-04-15 14:56:26.000 105 12320.50 69.50 55425.38 88888.00 2007-04-15 14:56:26.125 105 12320.48 69.50 55425.40 88888.00 2007-04-15 14:56:26.250 105 12320.50 69.47 55425.40 88888.00 2007-04-15 14:56:26.375 105 12320.52 69.47 55425.40 88888.00 2007-04-15 14:56:26.500 105 12320.52 69.42 55425.35 88888.00 2007-04-15 14:56:26.625 105 12320.50 69.50 55425.40 88888.00 2007-04-15 14:56:26.750 105 12320.52 69.55 55425.40 88888.00 2007-04-15 14:56:26.875 105 12320.50 69.47 55425.38 88888.00 2007-04-15 14:56:27.000 105 12320.42 69.42 55425.35 88888.00 2007-04-15 14:56:27.125 105 12320.38 69.42 55425.40 88888.00 2007-04-15 14:56:27.250 105 12320.35 69.45 55425.43 88888.00 2007-04-15 14:56:27.375 105 12320.38 69.50 55425.43 88888.00 2007-04-15 14:56:27.500 105 12320.35 69.47 55425.38 88888.00 2007-04-15 14:56:27.625 105 12320.35 69.35 55425.38 88888.00 2007-04-15 14:56:27.750 105 12320.40 69.40 55425.38 88888.00 2007-04-15 14:56:27.875 105 12320.40 69.45 55425.38 88888.00 2007-04-15 14:56:28.000 105 12320.40 69.45 55425.35 88888.00 2007-04-15 14:56:28.125 105 12320.40 69.47 55425.38 88888.00 2007-04-15 14:56:28.250 105 12320.40 69.40 55425.38 88888.00 2007-04-15 14:56:28.375 105 12320.40 69.40 55425.38 88888.00 2007-04-15 14:56:28.500 105 12320.42 69.45 55425.40 88888.00 2007-04-15 14:56:28.625 105 12320.40 69.42 55425.35 88888.00 2007-04-15 14:56:28.750 105 12320.45 69.45 55425.40 88888.00 2007-04-15 14:56:28.875 105 12320.50 69.47 55425.43 88888.00 2007-04-15 14:56:29.000 105 12320.45 69.42 55425.40 88888.00 2007-04-15 14:56:29.125 105 12320.45 69.45 55425.40 88888.00 2007-04-15 14:56:29.250 105 12320.40 69.40 55425.40 88888.00 2007-04-15 14:56:29.375 105 12320.40 69.40 55425.43 88888.00 2007-04-15 14:56:29.500 105 12320.38 69.40 55425.38 88888.00 2007-04-15 14:56:29.625 105 12320.38 69.40 55425.43 88888.00 2007-04-15 14:56:29.750 105 12320.38 69.40 55425.40 88888.00 2007-04-15 14:56:29.875 105 12320.38 69.45 55425.40 88888.00 2007-04-15 14:56:30.000 105 12320.42 69.47 55425.38 88888.00 2007-04-15 14:56:30.125 105 12320.45 69.45 55425.40 88888.00 2007-04-15 14:56:30.250 105 12320.45 69.35 55425.40 88888.00 2007-04-15 14:56:30.375 105 12320.40 69.35 55425.40 88888.00 2007-04-15 14:56:30.500 105 12320.38 69.40 55425.40 88888.00 2007-04-15 14:56:30.625 105 12320.40 69.42 55425.40 88888.00 2007-04-15 14:56:30.750 105 12320.40 69.40 55425.40 88888.00 2007-04-15 14:56:30.875 105 12320.40 69.42 55425.43 88888.00 2007-04-15 14:56:31.000 105 12320.50 69.50 55425.47 88888.00 2007-04-15 14:56:31.125 105 12320.50 69.47 55425.45 88888.00 2007-04-15 14:56:31.250 105 12320.40 69.40 55425.38 88888.00 2007-04-15 14:56:31.375 105 12320.38 69.40 55425.38 88888.00 2007-04-15 14:56:31.500 105 12320.35 69.40 55425.38 88888.00 2007-04-15 14:56:31.625 105 12320.38 69.38 55425.40 88888.00 2007-04-15 14:56:31.750 105 12320.30 69.38 55425.40 88888.00 2007-04-15 14:56:31.875 105 12320.27 69.40 55425.35 88888.00 2007-04-15 14:56:32.000 105 12320.33 69.38 55425.38 88888.00 2007-04-15 14:56:32.125 105 12320.40 69.38 55425.43 88888.00 2007-04-15 14:56:32.250 105 12320.38 69.38 55425.43 88888.00 2007-04-15 14:56:32.375 105 12320.27 69.35 55425.40 88888.00 2007-04-15 14:56:32.500 105 12320.27 69.33 55425.38 88888.00 2007-04-15 14:56:32.625 105 12320.35 69.38 55425.40 88888.00 2007-04-15 14:56:32.750 105 12320.40 69.40 55425.43 88888.00 2007-04-15 14:56:32.875 105 12320.35 69.42 55425.43 88888.00 2007-04-15 14:56:33.000 105 12320.27 69.38 55425.40 88888.00 2007-04-15 14:56:33.125 105 12320.33 69.35 55425.43 88888.00 2007-04-15 14:56:33.250 105 12320.35 69.38 55425.40 88888.00 2007-04-15 14:56:33.375 105 12320.33 69.40 55425.38 88888.00 2007-04-15 14:56:33.500 105 12320.27 69.40 55425.38 88888.00 2007-04-15 14:56:33.625 105 12320.20 69.38 55425.40 88888.00 2007-04-15 14:56:33.750 105 12320.17 69.42 55425.40 88888.00 2007-04-15 14:56:33.875 105 12320.10 69.38 55425.40 88888.00 2007-04-15 14:56:34.000 105 12320.15 69.38 55425.38 88888.00 2007-04-15 14:56:34.125 105 12320.23 69.40 55425.45 88888.00 2007-04-15 14:56:34.250 105 12320.23 69.42 55425.45 88888.00 2007-04-15 14:56:34.375 105 12320.23 69.38 55425.43 88888.00 2007-04-15 14:56:34.500 105 12320.20 69.35 55425.40 88888.00 2007-04-15 14:56:34.625 105 12320.23 69.33 55425.40 88888.00 2007-04-15 14:56:34.750 105 12320.25 69.38 55425.40 88888.00 2007-04-15 14:56:34.875 105 12320.20 69.38 55425.40 88888.00 2007-04-15 14:56:35.000 105 12320.25 69.35 55425.40 88888.00 2007-04-15 14:56:35.125 105 12320.20 69.40 55425.45 88888.00 2007-04-15 14:56:35.250 105 12320.15 69.33 55425.45 88888.00 2007-04-15 14:56:35.375 105 12320.27 69.33 55425.43 88888.00 2007-04-15 14:56:35.500 105 12320.30 69.33 55425.40 88888.00 2007-04-15 14:56:35.625 105 12320.25 69.35 55425.43 88888.00 2007-04-15 14:56:35.750 105 12320.27 69.42 55425.45 88888.00 2007-04-15 14:56:35.875 105 12320.27 69.45 55425.47 88888.00 2007-04-15 14:56:36.000 105 12320.23 69.38 55425.47 88888.00 2007-04-15 14:56:36.125 105 12320.23 69.40 55425.47 88888.00 2007-04-15 14:56:36.250 105 12320.15 69.40 55425.45 88888.00 2007-04-15 14:56:36.375 105 12320.17 69.38 55425.40 88888.00 2007-04-15 14:56:36.500 105 12320.17 69.38 55425.45 88888.00 2007-04-15 14:56:36.625 105 12320.20 69.42 55425.45 88888.00 2007-04-15 14:56:36.750 105 12320.17 69.45 55425.45 88888.00 2007-04-15 14:56:36.875 105 12320.17 69.40 55425.45 88888.00 2007-04-15 14:56:37.000 105 12320.20 69.30 55425.38 88888.00 2007-04-15 14:56:37.125 105 12320.25 69.33 55425.40 88888.00 2007-04-15 14:56:37.250 105 12320.20 69.38 55425.38 88888.00 2007-04-15 14:56:37.375 105 12320.20 69.35 55425.35 88888.00 2007-04-15 14:56:37.500 105 12320.17 69.30 55425.38 88888.00 2007-04-15 14:56:37.625 105 12320.20 69.40 55425.43 88888.00 2007-04-15 14:56:37.750 105 12320.20 69.50 55425.45 88888.00 2007-04-15 14:56:37.875 105 12320.23 69.45 55425.43 88888.00 2007-04-15 14:56:38.000 105 12320.17 69.42 55425.40 88888.00 2007-04-15 14:56:38.125 105 12320.12 69.40 55425.40 88888.00 2007-04-15 14:56:38.250 105 12320.10 69.38 55425.40 88888.00 2007-04-15 14:56:38.375 105 12320.20 69.40 55425.45 88888.00 2007-04-15 14:56:38.500 105 12320.20 69.40 55425.45 88888.00 2007-04-15 14:56:38.625 105 12320.17 69.42 55425.43 88888.00 2007-04-15 14:56:38.750 105 12320.15 69.42 55425.40 88888.00 2007-04-15 14:56:38.875 105 12320.17 69.45 55425.40 88888.00 2007-04-15 14:56:39.000 105 12320.20 69.42 55425.38 88888.00 2007-04-15 14:56:39.125 105 12320.17 69.40 55425.40 88888.00 2007-04-15 14:56:39.250 105 12320.23 69.38 55425.45 88888.00 2007-04-15 14:56:39.375 105 12320.23 69.35 55425.43 88888.00 2007-04-15 14:56:39.500 105 12320.15 69.38 55425.43 88888.00 2007-04-15 14:56:39.625 105 12320.15 69.40 55425.43 88888.00 2007-04-15 14:56:39.750 105 12320.15 69.40 55425.40 88888.00 2007-04-15 14:56:39.875 105 12320.23 69.42 55425.45 88888.00 2007-04-15 14:56:40.000 105 12320.30 69.47 55425.40 88888.00 2007-04-15 14:56:40.125 105 12320.27 69.45 55425.43 88888.00 2007-04-15 14:56:40.250 105 12320.20 69.33 55425.43 88888.00 2007-04-15 14:56:40.375 105 12320.20 69.40 55425.45 88888.00 2007-04-15 14:56:40.500 105 12320.17 69.42 55425.45 88888.00 2007-04-15 14:56:40.625 105 12320.17 69.38 55425.40 88888.00 2007-04-15 14:56:40.750 105 12320.30 69.42 55425.45 88888.00 2007-04-15 14:56:40.875 105 12320.30 69.40 55425.45 88888.00 2007-04-15 14:56:41.000 105 12320.25 69.35 55425.43 88888.00 2007-04-15 14:56:41.125 105 12320.23 69.40 55425.43 88888.00 2007-04-15 14:56:41.250 105 12320.25 69.42 55425.40 88888.00 2007-04-15 14:56:41.375 105 12320.27 69.40 55425.38 88888.00 2007-04-15 14:56:41.500 105 12320.25 69.40 55425.40 88888.00 2007-04-15 14:56:41.625 105 12320.23 69.33 55425.40 88888.00 2007-04-15 14:56:41.750 105 12320.12 69.33 55425.40 88888.00 2007-04-15 14:56:41.875 105 12320.12 69.33 55425.38 88888.00 2007-04-15 14:56:42.000 105 12320.15 69.35 55425.35 88888.00 2007-04-15 14:56:42.125 105 12320.23 69.40 55425.40 88888.00 2007-04-15 14:56:42.250 105 12320.23 69.40 55425.43 88888.00 2007-04-15 14:56:42.375 105 12320.23 69.33 55425.38 88888.00 2007-04-15 14:56:42.500 105 12320.23 69.30 55425.38 88888.00 2007-04-15 14:56:42.625 105 12320.25 69.30 55425.40 88888.00 2007-04-15 14:56:42.750 105 12320.27 69.30 55425.43 88888.00 2007-04-15 14:56:42.875 105 12320.30 69.35 55425.45 88888.00 2007-04-15 14:56:43.000 105 12320.27 69.33 55425.40 88888.00 2007-04-15 14:56:43.125 105 12320.25 69.30 55425.40 88888.00 2007-04-15 14:56:43.250 105 12320.23 69.28 55425.43 88888.00 2007-04-15 14:56:43.375 105 12320.27 69.35 55425.43 88888.00 2007-04-15 14:56:43.500 105 12320.25 69.33 55425.38 88888.00 2007-04-15 14:56:43.625 105 12320.23 69.38 55425.38 88888.00 2007-04-15 14:56:43.750 105 12320.20 69.40 55425.38 88888.00 2007-04-15 14:56:43.875 105 12320.17 69.33 55425.38 88888.00 2007-04-15 14:56:44.000 105 12320.17 69.30 55425.40 88888.00 2007-04-15 14:56:44.125 105 12320.17 69.30 55425.38 88888.00 2007-04-15 14:56:44.250 105 12320.17 69.25 55425.38 88888.00 2007-04-15 14:56:44.375 105 12320.23 69.28 55425.38 88888.00 2007-04-15 14:56:44.500 105 12320.23 69.33 55425.35 88888.00 2007-04-15 14:56:44.625 105 12320.23 69.30 55425.35 88888.00 2007-04-15 14:56:44.750 105 12320.20 69.25 55425.38 88888.00 2007-04-15 14:56:44.875 105 12320.17 69.28 55425.40 88888.00 2007-04-15 14:56:45.000 105 12320.23 69.33 55425.43 88888.00 2007-04-15 14:56:45.125 105 12320.23 69.33 55425.38 88888.00 2007-04-15 14:56:45.250 105 12320.20 69.30 55425.38 88888.00 2007-04-15 14:56:45.375 105 12320.23 69.33 55425.38 88888.00 2007-04-15 14:56:45.500 105 12320.20 69.33 55425.40 88888.00 2007-04-15 14:56:45.625 105 12320.25 69.33 55425.38 88888.00 2007-04-15 14:56:45.750 105 12320.27 69.28 55425.40 88888.00 2007-04-15 14:56:45.875 105 12320.27 69.28 55425.40 88888.00 2007-04-15 14:56:46.000 105 12320.27 69.30 55425.40 88888.00 2007-04-15 14:56:46.125 105 12320.27 69.28 55425.43 88888.00 2007-04-15 14:56:46.250 105 12320.25 69.22 55425.35 88888.00 2007-04-15 14:56:46.375 105 12320.25 69.20 55425.35 88888.00 2007-04-15 14:56:46.500 105 12320.23 69.25 55425.38 88888.00 2007-04-15 14:56:46.625 105 12320.23 69.30 55425.38 88888.00 2007-04-15 14:56:46.750 105 12320.25 69.28 55425.40 88888.00 2007-04-15 14:56:46.875 105 12320.25 69.25 55425.40 88888.00 2007-04-15 14:56:47.000 105 12320.27 69.28 55425.40 88888.00 2007-04-15 14:56:47.125 105 12320.30 69.28 55425.38 88888.00 2007-04-15 14:56:47.250 105 12320.35 69.25 55425.38 88888.00 2007-04-15 14:56:47.375 105 12320.40 69.22 55425.38 88888.00 2007-04-15 14:56:47.500 105 12320.27 69.20 55425.35 88888.00 2007-04-15 14:56:47.625 105 12320.23 69.28 55425.38 88888.00 2007-04-15 14:56:47.750 105 12320.30 69.30 55425.40 88888.00 2007-04-15 14:56:47.875 105 12320.38 69.30 55425.40 88888.00 2007-04-15 14:56:48.000 105 12320.38 69.25 55425.35 88888.00 2007-04-15 14:56:48.125 105 12320.33 69.20 55425.35 88888.00 2007-04-15 14:56:48.250 105 12320.27 69.22 55425.35 88888.00 2007-04-15 14:56:48.375 105 12320.35 69.28 55425.40 88888.00 2007-04-15 14:56:48.500 105 12320.33 69.22 55425.35 88888.00 2007-04-15 14:56:48.625 105 12320.30 69.15 55425.35 88888.00 2007-04-15 14:56:48.750 105 12320.27 69.17 55425.32 88888.00 2007-04-15 14:56:48.875 105 12320.27 69.25 55425.35 88888.00 2007-04-15 14:56:49.000 105 12320.27 69.28 55425.32 88888.00 2007-04-15 14:56:49.125 105 12320.27 69.22 55425.38 88888.00 2007-04-15 14:56:49.250 105 12320.30 69.20 55425.35 88888.00 2007-04-15 14:56:49.375 105 12320.30 69.17 55425.35 88888.00 2007-04-15 14:56:49.500 105 12320.27 69.15 55425.32 88888.00 2007-04-15 14:56:49.625 105 12320.30 69.20 55425.32 88888.00 2007-04-15 14:56:49.750 105 12320.33 69.20 55425.35 88888.00 2007-04-15 14:56:49.875 105 12320.33 69.15 55425.38 88888.00 2007-04-15 14:56:50.000 105 12320.35 69.15 55425.32 88888.00 2007-04-15 14:56:50.125 105 12320.35 69.17 55425.35 88888.00 2007-04-15 14:56:50.250 105 12320.35 69.17 55425.35 88888.00 2007-04-15 14:56:50.375 105 12320.38 69.20 55425.32 88888.00 2007-04-15 14:56:50.500 105 12320.38 69.25 55425.32 88888.00 2007-04-15 14:56:50.625 105 12320.35 69.22 55425.32 88888.00 2007-04-15 14:56:50.750 105 12320.35 69.22 55425.32 88888.00 2007-04-15 14:56:50.875 105 12320.38 69.22 55425.32 88888.00 2007-04-15 14:56:51.000 105 12320.30 69.12 55425.32 88888.00 2007-04-15 14:56:51.125 105 12320.30 69.10 55425.32 88888.00 2007-04-15 14:56:51.250 105 12320.35 69.12 55425.38 88888.00 2007-04-15 14:56:51.375 105 12320.38 69.17 55425.35 88888.00 2007-04-15 14:56:51.500 105 12320.35 69.15 55425.32 88888.00 2007-04-15 14:56:51.625 105 12320.40 69.17 55425.32 88888.00 2007-04-15 14:56:51.750 105 12320.38 69.17 55425.35 88888.00 2007-04-15 14:56:51.875 105 12320.33 69.15 55425.35 88888.00 2007-04-15 14:56:52.000 105 12320.30 69.12 55425.32 88888.00 2007-04-15 14:56:52.125 105 12320.27 69.10 55425.32 88888.00 2007-04-15 14:56:52.250 105 12320.30 69.17 55425.38 88888.00 2007-04-15 14:56:52.375 105 12320.30 69.17 55425.38 88888.00 2007-04-15 14:56:52.500 105 12320.25 69.12 55425.32 88888.00 2007-04-15 14:56:52.625 105 12320.23 69.08 55425.32 88888.00 2007-04-15 14:56:52.750 105 12320.25 69.10 55425.32 88888.00 2007-04-15 14:56:52.875 105 12320.27 69.12 55425.35 88888.00 2007-04-15 14:56:53.000 105 12320.30 69.12 55425.32 88888.00 2007-04-15 14:56:53.125 105 12320.25 69.12 55425.30 88888.00 2007-04-15 14:56:53.250 105 12320.17 69.10 55425.35 88888.00 2007-04-15 14:56:53.375 105 12320.33 69.10 55425.32 88888.00 2007-04-15 14:56:53.500 105 12320.35 69.10 55425.30 88888.00 2007-04-15 14:56:53.625 105 12320.35 69.12 55425.35 88888.00 2007-04-15 14:56:53.750 105 12320.33 69.15 55425.38 88888.00 2007-04-15 14:56:53.875 105 12320.30 69.10 55425.35 88888.00 2007-04-15 14:56:54.000 105 12320.30 69.08 55425.28 88888.00 2007-04-15 14:56:54.125 105 12320.30 69.15 55425.32 88888.00 2007-04-15 14:56:54.250 105 12320.25 69.15 55425.35 88888.00 2007-04-15 14:56:54.375 105 12320.25 69.10 55425.35 88888.00 2007-04-15 14:56:54.500 105 12320.17 69.12 55425.35 88888.00 2007-04-15 14:56:54.625 105 12320.20 69.10 55425.38 88888.00 2007-04-15 14:56:54.750 105 12320.27 69.17 55425.35 88888.00 2007-04-15 14:56:54.875 105 12320.27 69.15 55425.38 88888.00 2007-04-15 14:56:55.000 105 12320.30 69.08 55425.32 88888.00 2007-04-15 14:56:55.125 105 12320.25 69.08 55425.35 88888.00 2007-04-15 14:56:55.250 105 12320.17 69.08 55425.35 88888.00 2007-04-15 14:56:55.375 105 12320.25 69.12 55425.35 88888.00 2007-04-15 14:56:55.500 105 12320.30 69.12 55425.32 88888.00 2007-04-15 14:56:55.625 105 12320.35 69.10 55425.32 88888.00 2007-04-15 14:56:55.750 105 12320.30 69.05 55425.30 88888.00 2007-04-15 14:56:55.875 105 12320.30 69.05 55425.30 88888.00 2007-04-15 14:56:56.000 105 12320.30 69.08 55425.32 88888.00 2007-04-15 14:56:56.125 105 12320.33 69.08 55425.30 88888.00 2007-04-15 14:56:56.250 105 12320.27 69.00 55425.30 88888.00 2007-04-15 14:56:56.375 105 12320.30 69.05 55425.32 88888.00 2007-04-15 14:56:56.500 105 12320.35 69.10 55425.38 88888.00 2007-04-15 14:56:56.625 105 12320.38 69.12 55425.38 88888.00 2007-04-15 14:56:56.750 105 12320.38 69.12 55425.35 88888.00 2007-04-15 14:56:56.875 105 12320.27 69.10 55425.32 88888.00 2007-04-15 14:56:57.000 105 12320.30 69.03 55425.32 88888.00 2007-04-15 14:56:57.125 105 12320.40 69.05 55425.35 88888.00 2007-04-15 14:56:57.250 105 12320.38 69.05 55425.35 88888.00 2007-04-15 14:56:57.375 105 12320.30 69.05 55425.32 88888.00 2007-04-15 14:56:57.500 105 12320.27 69.03 55425.30 88888.00 2007-04-15 14:56:57.625 105 12320.25 69.08 55425.32 88888.00 2007-04-15 14:56:57.750 105 12320.25 69.12 55425.38 88888.00 2007-04-15 14:56:57.875 105 12320.27 69.12 55425.35 88888.00 2007-04-15 14:56:58.000 105 12320.20 69.08 55425.35 88888.00 2007-04-15 14:56:58.125 105 12320.23 69.08 55425.32 88888.00 2007-04-15 14:56:58.250 105 12320.23 69.05 55425.32 88888.00 2007-04-15 14:56:58.375 105 12320.25 69.05 55425.32 88888.00 2007-04-15 14:56:58.500 105 12320.25 69.05 55425.35 88888.00 2007-04-15 14:56:58.625 105 12320.25 69.10 55425.35 88888.00 2007-04-15 14:56:58.750 105 12320.30 69.12 55425.38 88888.00 2007-04-15 14:56:58.875 105 12320.27 69.08 55425.32 88888.00 2007-04-15 14:56:59.000 105 12320.25 69.08 55425.30 88888.00 2007-04-15 14:56:59.125 105 12320.25 69.10 55425.30 88888.00 2007-04-15 14:56:59.250 105 12320.25 69.08 55425.32 88888.00 2007-04-15 14:56:59.375 105 12320.27 69.05 55425.32 88888.00 2007-04-15 14:56:59.500 105 12320.23 69.08 55425.35 88888.00 2007-04-15 14:56:59.625 105 12320.25 69.08 55425.35 88888.00 2007-04-15 14:56:59.750 105 12320.25 69.08 55425.35 88888.00 2007-04-15 14:56:59.875 105 12320.20 69.08 55425.35 88888.00 2007-04-15 14:57:00.000 105 12320.20 69.03 55425.32 88888.00 2007-04-15 14:57:00.125 105 12320.23 69.03 55425.35 88888.00 2007-04-15 14:57:00.250 105 12320.25 69.00 55425.35 88888.00 2007-04-15 14:57:00.375 105 12320.33 69.08 55425.40 88888.00 2007-04-15 14:57:00.500 105 12320.30 69.10 55425.43 88888.00 2007-04-15 14:57:00.625 105 12320.23 69.08 55425.35 88888.00 2007-04-15 14:57:00.750 105 12320.20 69.08 55425.35 88888.00 2007-04-15 14:57:00.875 105 12320.20 69.05 55425.35 88888.00 2007-04-15 14:57:01.000 105 12320.17 69.05 55425.32 88888.00 2007-04-15 14:57:01.125 105 12320.20 69.05 55425.35 88888.00 2007-04-15 14:57:01.250 105 12320.20 69.00 55425.38 88888.00 2007-04-15 14:57:01.375 105 12320.20 69.00 55425.32 88888.00 2007-04-15 14:57:01.500 105 12320.20 69.10 55425.35 88888.00 2007-04-15 14:57:01.625 105 12320.23 69.12 55425.38 88888.00 2007-04-15 14:57:01.750 105 12320.23 69.08 55425.35 88888.00 2007-04-15 14:57:01.875 105 12320.30 69.08 55425.35 88888.00 2007-04-15 14:57:02.000 105 12320.38 69.08 55425.32 88888.00 2007-04-15 14:57:02.125 105 12320.33 69.00 55425.32 88888.00 2007-04-15 14:57:02.250 105 12320.25 69.00 55425.35 88888.00 2007-04-15 14:57:02.375 105 12320.25 69.03 55425.35 88888.00 2007-04-15 14:57:02.500 105 12320.23 69.05 55425.32 88888.00 2007-04-15 14:57:02.625 105 12320.17 69.05 55425.32 88888.00 2007-04-15 14:57:02.750 105 12320.17 69.05 55425.35 88888.00 2007-04-15 14:57:02.875 105 12320.20 69.08 55425.32 88888.00 2007-04-15 14:57:03.000 105 12320.17 69.05 55425.32 88888.00 2007-04-15 14:57:03.125 105 12320.17 69.03 55425.30 88888.00 2007-04-15 14:57:03.250 105 12320.23 69.08 55425.35 88888.00 2007-04-15 14:57:03.375 105 12320.23 69.05 55425.32 88888.00 2007-04-15 14:57:03.500 105 12320.20 68.97 55425.30 88888.00 2007-04-15 14:57:03.625 105 12320.23 69.00 55425.32 88888.00 2007-04-15 14:57:03.750 105 12320.23 69.05 55425.35 88888.00 2007-04-15 14:57:03.875 105 12320.23 69.03 55425.35 88888.00 2007-04-15 14:57:04.000 105 12320.20 68.95 55425.30 88888.00 2007-04-15 14:57:04.125 105 12320.25 68.95 55425.32 88888.00 2007-04-15 14:57:04.250 105 12320.25 69.00 55425.35 88888.00 2007-04-15 14:57:04.375 105 12320.27 69.03 55425.32 88888.00 2007-04-15 14:57:04.500 105 12320.38 69.05 55425.35 88888.00 2007-04-15 14:57:04.625 105 12320.40 69.05 55425.32 88888.00 2007-04-15 14:57:04.750 105 12320.40 69.08 55425.38 88888.00 2007-04-15 14:57:04.875 105 12320.42 69.10 55425.38 88888.00 2007-04-15 14:57:05.000 105 12320.35 69.08 55425.35 88888.00 2007-04-15 14:57:05.125 105 12320.38 69.08 55425.38 88888.00 2007-04-15 14:57:05.250 105 12320.38 69.05 55425.40 88888.00 2007-04-15 14:57:05.375 105 12320.35 69.03 55425.32 88888.00 2007-04-15 14:57:05.500 105 12320.27 69.00 55425.35 88888.00 2007-04-15 14:57:05.625 105 12320.27 68.97 55425.32 88888.00 2007-04-15 14:57:05.750 105 12320.33 69.00 55425.30 88888.00 2007-04-15 14:57:05.875 105 12320.30 69.00 55425.30 88888.00 2007-04-15 14:57:06.000 105 12320.27 68.97 55425.32 88888.00 2007-04-15 14:57:06.125 105 12320.27 68.95 55425.32 88888.00 2007-04-15 14:57:06.250 105 12320.25 68.95 55425.30 88888.00 2007-04-15 14:57:06.375 105 12320.33 69.00 55425.32 88888.00 2007-04-15 14:57:06.500 105 12320.27 68.97 55425.30 88888.00 2007-04-15 14:57:06.625 105 12320.30 68.95 55425.28 88888.00 2007-04-15 14:57:06.750 105 12320.38 69.03 55425.30 88888.00 2007-04-15 14:57:06.875 105 12320.42 69.08 55425.30 88888.00 2007-04-15 14:57:07.000 105 12320.38 69.00 55425.28 88888.00 2007-04-15 14:57:07.125 105 12320.25 68.92 55425.32 88888.00 2007-04-15 14:57:07.250 105 12320.35 69.00 55425.32 88888.00 2007-04-15 14:57:07.375 105 12320.40 69.03 55425.30 88888.00 2007-04-15 14:57:07.500 105 12320.45 69.05 55425.30 88888.00 2007-04-15 14:57:07.625 105 12320.45 69.03 55425.30 88888.00 2007-04-15 14:57:07.750 105 12320.45 68.97 55425.30 88888.00 2007-04-15 14:57:07.875 105 12320.40 68.97 55425.30 88888.00 2007-04-15 14:57:08.000 105 12320.38 69.03 55425.30 88888.00 2007-04-15 14:57:08.125 105 12320.40 69.08 55425.40 88888.00 2007-04-15 14:57:08.250 105 12320.33 69.08 55425.38 88888.00 2007-04-15 14:57:08.375 105 12320.25 69.03 55425.35 88888.00 2007-04-15 14:57:08.500 105 12320.20 69.00 55425.32 88888.00 2007-04-15 14:57:08.625 105 12320.23 68.97 55425.35 88888.00 2007-04-15 14:57:08.750 105 12320.35 68.95 55425.32 88888.00 2007-04-15 14:57:08.875 105 12320.38 68.92 55425.30 88888.00 2007-04-15 14:57:09.000 105 12320.35 68.97 55425.28 88888.00 2007-04-15 14:57:09.125 105 12320.38 68.97 55425.30 88888.00 2007-04-15 14:57:09.250 105 12320.38 68.95 55425.30 88888.00 2007-04-15 14:57:09.375 105 12320.38 68.97 55425.30 88888.00 2007-04-15 14:57:09.500 105 12320.40 68.97 55425.32 88888.00 2007-04-15 14:57:09.625 105 12320.45 68.95 55425.32 88888.00 2007-04-15 14:57:09.750 105 12320.50 68.92 55425.30 88888.00 2007-04-15 14:57:09.875 105 12320.55 68.97 55425.28 88888.00 2007-04-15 14:57:10.000 105 12320.52 68.97 55425.25 88888.00 2007-04-15 14:57:10.125 105 12320.45 68.95 55425.25 88888.00 2007-04-15 14:57:10.250 105 12320.40 68.92 55425.28 88888.00 2007-04-15 14:57:10.375 105 12320.42 68.92 55425.25 88888.00 2007-04-15 14:57:10.500 105 12320.50 68.90 55425.25 88888.00 2007-04-15 14:57:10.625 105 12320.52 68.88 55425.25 88888.00 2007-04-15 14:57:10.750 105 12320.52 68.92 55425.28 88888.00 2007-04-15 14:57:10.875 105 12320.60 68.95 55425.28 88888.00 2007-04-15 14:57:11.000 105 12320.62 68.90 55425.30 88888.00 2007-04-15 14:57:11.125 105 12320.58 68.85 55425.30 88888.00 2007-04-15 14:57:11.250 105 12320.52 68.83 55425.30 88888.00 2007-04-15 14:57:11.375 105 12320.48 68.83 55425.28 88888.00 2007-04-15 14:57:11.500 105 12320.48 68.85 55425.22 88888.00 2007-04-15 14:57:11.625 105 12320.50 68.88 55425.25 88888.00 2007-04-15 14:57:11.750 105 12320.58 68.85 55425.25 88888.00 2007-04-15 14:57:11.875 105 12320.58 68.83 55425.28 88888.00 2007-04-15 14:57:12.000 105 12320.58 68.85 55425.28 88888.00 2007-04-15 14:57:12.125 105 12320.58 68.85 55425.25 88888.00 2007-04-15 14:57:12.250 105 12320.60 68.80 55425.25 88888.00 2007-04-15 14:57:12.375 105 12320.55 68.78 55425.22 88888.00 2007-04-15 14:57:12.500 105 12320.58 68.80 55425.28 88888.00 2007-04-15 14:57:12.625 105 12320.60 68.83 55425.28 88888.00 2007-04-15 14:57:12.750 105 12320.70 68.78 55425.28 88888.00 2007-04-15 14:57:12.875 105 12320.67 68.78 55425.28 88888.00 2007-04-15 14:57:13.000 105 12320.65 68.83 55425.28 88888.00 2007-04-15 14:57:13.125 105 12320.65 68.80 55425.30 88888.00 2007-04-15 14:57:13.250 105 12320.65 68.75 55425.28 88888.00 2007-04-15 14:57:13.375 105 12320.65 68.78 55425.28 88888.00 2007-04-15 14:57:13.500 105 12320.70 68.75 55425.25 88888.00 2007-04-15 14:57:13.625 105 12320.73 68.72 55425.25 88888.00 2007-04-15 14:57:13.750 105 12320.70 68.72 55425.25 88888.00 2007-04-15 14:57:13.875 105 12320.70 68.78 55425.28 88888.00 2007-04-15 14:57:14.000 105 12320.80 68.80 55425.28 88888.00 2007-04-15 14:57:14.125 105 12320.75 68.78 55425.28 88888.00 2007-04-15 14:57:14.250 105 12320.65 68.75 55425.25 88888.00 2007-04-15 14:57:14.375 105 12320.62 68.72 55425.22 88888.00 2007-04-15 14:57:14.500 105 12320.60 68.72 55425.25 88888.00 2007-04-15 14:57:14.625 105 12320.62 68.70 55425.30 88888.00 2007-04-15 14:57:14.750 105 12320.70 68.72 55425.32 88888.00 2007-04-15 14:57:14.875 105 12320.70 68.70 55425.35 88888.00 2007-04-15 14:57:15.000 105 12320.70 68.65 55425.28 88888.00 2007-04-15 14:57:15.125 105 12320.70 68.67 55425.25 88888.00 2007-04-15 14:57:15.250 105 12320.70 68.70 55425.28 88888.00 2007-04-15 14:57:15.375 105 12320.73 68.70 55425.28 88888.00 2007-04-15 14:57:15.500 105 12320.75 68.72 55425.30 88888.00 2007-04-15 14:57:15.625 105 12320.85 68.72 55425.32 88888.00 2007-04-15 14:57:15.750 105 12320.85 68.70 55425.28 88888.00 2007-04-15 14:57:15.875 105 12320.75 68.70 55425.25 88888.00 2007-04-15 14:57:16.000 105 12320.75 68.72 55425.22 88888.00 2007-04-15 14:57:16.125 105 12320.75 68.62 55425.22 88888.00 2007-04-15 14:57:16.250 105 12320.80 68.58 55425.25 88888.00 2007-04-15 14:57:16.375 105 12320.80 68.62 55425.28 88888.00 2007-04-15 14:57:16.500 105 12320.77 68.72 55425.28 88888.00 2007-04-15 14:57:16.625 105 12320.73 68.65 55425.22 88888.00 2007-04-15 14:57:16.750 105 12320.70 68.62 55425.25 88888.00 2007-04-15 14:57:16.875 105 12320.70 68.58 55425.22 88888.00 2007-04-15 14:57:17.000 105 12320.70 68.53 55425.20 88888.00 2007-04-15 14:57:17.125 105 12320.77 68.53 55425.28 88888.00 2007-04-15 14:57:17.250 105 12320.80 68.58 55425.25 88888.00 2007-04-15 14:57:17.375 105 12320.85 68.58 55425.25 88888.00 2007-04-15 14:57:17.500 105 12320.83 68.60 55425.28 88888.00 2007-04-15 14:57:17.625 105 12320.77 68.58 55425.28 88888.00 2007-04-15 14:57:17.750 105 12320.77 68.58 55425.28 88888.00 2007-04-15 14:57:17.875 105 12320.80 68.60 55425.32 88888.00 2007-04-15 14:57:18.000 105 12320.77 68.60 55425.30 88888.00 2007-04-15 14:57:18.125 105 12320.73 68.58 55425.25 88888.00 2007-04-15 14:57:18.250 105 12320.75 68.53 55425.22 88888.00 2007-04-15 14:57:18.375 105 12320.80 68.53 55425.28 88888.00 2007-04-15 14:57:18.500 105 12320.77 68.55 55425.30 88888.00 2007-04-15 14:57:18.625 105 12320.75 68.55 55425.32 88888.00 2007-04-15 14:57:18.750 105 12320.73 68.45 55425.25 88888.00 2007-04-15 14:57:18.875 105 12320.67 68.40 55425.22 88888.00 2007-04-15 14:57:19.000 105 12320.67 68.45 55425.22 88888.00 2007-04-15 14:57:19.125 105 12320.77 68.47 55425.28 88888.00 2007-04-15 14:57:19.250 105 12320.80 68.45 55425.28 88888.00 2007-04-15 14:57:19.375 105 12320.80 68.42 55425.28 88888.00 2007-04-15 14:57:19.500 105 12320.77 68.42 55425.25 88888.00 2007-04-15 14:57:19.625 105 12320.77 68.45 55425.28 88888.00 2007-04-15 14:57:19.750 105 12320.75 68.45 55425.25 88888.00 2007-04-15 14:57:19.875 105 12320.75 68.47 55425.25 88888.00 2007-04-15 14:57:20.000 105 12320.83 68.53 55425.28 88888.00 2007-04-15 14:57:20.125 105 12320.88 68.50 55425.30 88888.00 2007-04-15 14:57:20.250 105 12320.85 68.40 55425.30 88888.00 2007-04-15 14:57:20.375 105 12320.80 68.38 55425.28 88888.00 2007-04-15 14:57:20.500 105 12320.80 68.40 55425.25 88888.00 2007-04-15 14:57:20.625 105 12320.75 68.42 55425.25 88888.00 2007-04-15 14:57:20.750 105 12320.80 68.50 55425.28 88888.00 2007-04-15 14:57:20.875 105 12320.80 68.50 55425.25 88888.00 2007-04-15 14:57:21.000 105 12320.83 68.42 55425.22 88888.00 2007-04-15 14:57:21.125 105 12320.85 68.40 55425.22 88888.00 2007-04-15 14:57:21.250 105 12320.73 68.33 55425.22 88888.00 2007-04-15 14:57:21.375 105 12320.67 68.33 55425.25 88888.00 2007-04-15 14:57:21.500 105 12320.77 68.38 55425.25 88888.00 2007-04-15 14:57:21.625 105 12320.83 68.40 55425.28 88888.00 2007-04-15 14:57:21.750 105 12320.80 68.42 55425.25 88888.00 2007-04-15 14:57:21.875 105 12320.80 68.40 55425.28 88888.00 2007-04-15 14:57:22.000 105 12320.80 68.38 55425.25 88888.00 2007-04-15 14:57:22.125 105 12320.75 68.35 55425.25 88888.00 2007-04-15 14:57:22.250 105 12320.70 68.33 55425.25 88888.00 2007-04-15 14:57:22.375 105 12320.70 68.35 55425.22 88888.00 2007-04-15 14:57:22.500 105 12320.67 68.38 55425.25 88888.00 2007-04-15 14:57:22.625 105 12320.65 68.40 55425.28 88888.00 2007-04-15 14:57:22.750 105 12320.75 68.38 55425.25 88888.00 2007-04-15 14:57:22.875 105 12320.73 68.33 55425.25 88888.00 2007-04-15 14:57:23.000 105 12320.58 68.33 55425.22 88888.00 2007-04-15 14:57:23.125 105 12320.67 68.28 55425.25 88888.00 2007-04-15 14:57:23.250 105 12320.67 68.25 55425.25 88888.00 2007-04-15 14:57:23.375 105 12320.65 68.28 55425.22 88888.00 2007-04-15 14:57:23.500 105 12320.65 68.30 55425.22 88888.00 2007-04-15 14:57:23.625 105 12320.80 68.33 55425.25 88888.00 2007-04-15 14:57:23.750 105 12320.83 68.33 55425.28 88888.00 2007-04-15 14:57:23.875 105 12320.77 68.33 55425.28 88888.00 2007-04-15 14:57:24.000 105 12320.67 68.30 55425.22 88888.00 2007-04-15 14:57:24.125 105 12320.65 68.22 55425.25 88888.00 2007-04-15 14:57:24.250 105 12320.67 68.17 55425.22 88888.00 2007-04-15 14:57:24.375 105 12320.65 68.20 55425.22 88888.00 2007-04-15 14:57:24.500 105 12320.65 68.22 55425.28 88888.00 2007-04-15 14:57:24.625 105 12320.70 68.22 55425.22 88888.00 2007-04-15 14:57:24.750 105 12320.67 68.22 55425.22 88888.00 2007-04-15 14:57:24.875 105 12320.67 68.22 55425.28 88888.00 2007-04-15 14:57:25.000 105 12320.58 68.15 55425.25 88888.00 2007-04-15 14:57:25.125 105 12320.58 68.15 55425.25 88888.00 2007-04-15 14:57:25.250 105 12320.58 68.20 55425.28 88888.00 2007-04-15 14:57:25.375 105 12320.62 68.17 55425.22 88888.00 2007-04-15 14:57:25.500 105 12320.65 68.17 55425.22 88888.00 2007-04-15 14:57:25.625 105 12320.65 68.17 55425.25 88888.00 2007-04-15 14:57:25.750 105 12320.60 68.15 55425.25 88888.00 2007-04-15 14:57:25.875 105 12320.58 68.17 55425.28 88888.00 2007-04-15 14:57:26.000 105 12320.60 68.12 55425.28 88888.00 2007-04-15 14:57:26.125 105 12320.58 68.15 55425.28 88888.00 2007-04-15 14:57:26.250 105 12320.55 68.12 55425.30 88888.00 2007-04-15 14:57:26.375 105 12320.62 68.17 55425.28 88888.00 2007-04-15 14:57:26.500 105 12320.65 68.17 55425.28 88888.00 2007-04-15 14:57:26.625 105 12320.62 68.10 55425.28 88888.00 2007-04-15 14:57:26.750 105 12320.58 68.10 55425.20 88888.00 2007-04-15 14:57:26.875 105 12320.58 68.10 55425.22 88888.00 2007-04-15 14:57:27.000 105 12320.65 68.15 55425.28 88888.00 2007-04-15 14:57:27.125 105 12320.62 68.15 55425.30 88888.00 2007-04-15 14:57:27.250 105 12320.60 68.10 55425.28 88888.00 2007-04-15 14:57:27.375 105 12320.65 68.08 55425.28 88888.00 2007-04-15 14:57:27.500 105 12320.62 68.08 55425.25 88888.00 2007-04-15 14:57:27.625 105 12320.60 68.10 55425.25 88888.00 2007-04-15 14:57:27.750 105 12320.65 68.15 55425.30 88888.00 2007-04-15 14:57:27.875 105 12320.70 68.10 55425.30 88888.00 2007-04-15 14:57:28.000 105 12320.70 68.10 55425.28 88888.00 2007-04-15 14:57:28.125 105 12320.65 68.10 55425.28 88888.00 2007-04-15 14:57:28.250 105 12320.62 68.10 55425.25 88888.00 2007-04-15 14:57:28.375 105 12320.65 68.10 55425.25 88888.00 2007-04-15 14:57:28.500 105 12320.62 68.05 55425.28 88888.00 2007-04-15 14:57:28.625 105 12320.58 68.00 55425.22 88888.00 2007-04-15 14:57:28.750 105 12320.58 68.03 55425.22 88888.00 2007-04-15 14:57:28.875 105 12320.55 68.00 55425.25 88888.00 2007-04-15 14:57:29.000 105 12320.58 68.03 55425.22 88888.00 2007-04-15 14:57:29.125 105 12320.65 68.10 55425.28 88888.00 2007-04-15 14:57:29.250 105 12320.65 68.08 55425.28 88888.00 2007-04-15 14:57:29.375 105 12320.62 68.05 55425.25 88888.00 2007-04-15 14:57:29.500 105 12320.62 68.05 55425.25 88888.00 2007-04-15 14:57:29.625 105 12320.67 68.03 55425.20 88888.00 2007-04-15 14:57:29.750 105 12320.65 67.97 55425.25 88888.00 2007-04-15 14:57:29.875 105 12320.60 68.00 55425.22 88888.00 2007-04-15 14:57:30.000 105 12320.60 68.03 55425.22 88888.00 2007-04-15 14:57:30.125 105 12320.58 68.03 55425.22 88888.00 2007-04-15 14:57:30.250 105 12320.60 68.08 55425.28 88888.00 2007-04-15 14:57:30.375 105 12320.62 68.03 55425.28 88888.00 2007-04-15 14:57:30.500 105 12320.62 68.03 55425.30 88888.00 2007-04-15 14:57:30.625 105 12320.58 68.00 55425.25 88888.00 2007-04-15 14:57:30.750 105 12320.52 67.97 55425.25 88888.00 2007-04-15 14:57:30.875 105 12320.50 67.95 55425.30 88888.00 2007-04-15 14:57:31.000 105 12320.50 67.92 55425.28 88888.00 2007-04-15 14:57:31.125 105 12320.52 67.95 55425.22 88888.00 2007-04-15 14:57:31.250 105 12320.55 67.92 55425.22 88888.00 2007-04-15 14:57:31.375 105 12320.58 67.92 55425.22 88888.00 2007-04-15 14:57:31.500 105 12320.55 67.92 55425.25 88888.00 2007-04-15 14:57:31.625 105 12320.52 67.95 55425.22 88888.00 2007-04-15 14:57:31.750 105 12320.58 67.97 55425.28 88888.00 2007-04-15 14:57:31.875 105 12320.58 67.97 55425.25 88888.00 2007-04-15 14:57:32.000 105 12320.60 67.95 55425.25 88888.00 2007-04-15 14:57:32.125 105 12320.62 67.92 55425.28 88888.00 2007-04-15 14:57:32.250 105 12320.55 67.92 55425.28 88888.00 2007-04-15 14:57:32.375 105 12320.45 67.92 55425.28 88888.00 2007-04-15 14:57:32.500 105 12320.45 67.88 55425.28 88888.00 2007-04-15 14:57:32.625 105 12320.42 67.80 55425.20 88888.00 2007-04-15 14:57:32.750 105 12320.42 67.83 55425.22 88888.00 2007-04-15 14:57:32.875 105 12320.50 67.90 55425.22 88888.00 2007-04-15 14:57:33.000 105 12320.50 67.90 55425.28 88888.00 2007-04-15 14:57:33.125 105 12320.50 67.92 55425.25 88888.00 2007-04-15 14:57:33.250 105 12320.42 67.90 55425.28 88888.00 2007-04-15 14:57:33.375 105 12320.50 67.90 55425.28 88888.00 2007-04-15 14:57:33.500 105 12320.45 67.83 55425.28 88888.00 2007-04-15 14:57:33.625 105 12320.55 67.83 55425.28 88888.00 2007-04-15 14:57:33.750 105 12320.60 67.88 55425.25 88888.00 2007-04-15 14:57:33.875 105 12320.55 67.88 55425.30 88888.00 2007-04-15 14:57:34.000 105 12320.50 67.90 55425.30 88888.00 2007-04-15 14:57:34.125 105 12320.55 67.90 55425.30 88888.00 2007-04-15 14:57:34.250 105 12320.50 67.88 55425.30 88888.00 2007-04-15 14:57:34.375 105 12320.42 67.88 55425.28 88888.00 2007-04-15 14:57:34.500 105 12320.42 67.85 55425.32 88888.00 2007-04-15 14:57:34.625 105 12320.50 67.85 55425.30 88888.00 2007-04-15 14:57:34.750 105 12320.45 67.85 55425.32 88888.00 2007-04-15 14:57:34.875 105 12320.45 67.88 55425.32 88888.00 2007-04-15 14:57:35.000 105 12320.42 67.83 55425.28 88888.00 2007-04-15 14:57:35.125 105 12320.40 67.78 55425.25 88888.00 2007-04-15 14:57:35.250 105 12320.38 67.75 55425.25 88888.00 2007-04-15 14:57:35.375 105 12320.42 67.78 55425.25 88888.00 2007-04-15 14:57:35.500 105 12320.38 67.78 55425.25 88888.00 2007-04-15 14:57:35.625 105 12320.35 67.75 55425.25 88888.00 2007-04-15 14:57:35.750 105 12320.38 67.75 55425.28 88888.00 2007-04-15 14:57:35.875 105 12320.48 67.80 55425.30 88888.00 2007-04-15 14:57:36.000 105 12320.50 67.78 55425.30 88888.00 2007-04-15 14:57:36.125 105 12320.55 67.80 55425.28 88888.00 2007-04-15 14:57:36.250 105 12320.52 67.80 55425.28 88888.00 2007-04-15 14:57:36.375 105 12320.55 67.85 55425.28 88888.00 2007-04-15 14:57:36.500 105 12320.58 67.85 55425.30 88888.00 2007-04-15 14:57:36.625 105 12320.55 67.85 55425.25 88888.00 2007-04-15 14:57:36.750 105 12320.52 67.83 55425.25 88888.00 2007-04-15 14:57:36.875 105 12320.55 67.83 55425.30 88888.00 2007-04-15 14:57:37.000 105 12320.52 67.80 55425.28 88888.00 2007-04-15 14:57:37.125 105 12320.50 67.78 55425.30 88888.00 2007-04-15 14:57:37.250 105 12320.45 67.80 55425.30 88888.00 2007-04-15 14:57:37.375 105 12320.45 67.83 55425.28 88888.00 2007-04-15 14:57:37.500 105 12320.40 67.75 55425.25 88888.00 2007-04-15 14:57:37.625 105 12320.48 67.75 55425.25 88888.00 2007-04-15 14:57:37.750 105 12320.48 67.78 55425.25 88888.00 2007-04-15 14:57:37.875 105 12320.52 67.80 55425.28 88888.00 2007-04-15 14:57:38.000 105 12320.50 67.78 55425.28 88888.00 2007-04-15 14:57:38.125 105 12320.50 67.88 55425.28 88888.00 2007-04-15 14:57:38.250 105 12320.48 67.83 55425.28 88888.00 2007-04-15 14:57:38.375 105 12320.50 67.80 55425.28 88888.00 2007-04-15 14:57:38.500 105 12320.48 67.80 55425.25 88888.00 2007-04-15 14:57:38.625 105 12320.45 67.85 55425.28 88888.00 2007-04-15 14:57:38.750 105 12320.40 67.80 55425.25 88888.00 2007-04-15 14:57:38.875 105 12320.38 67.70 55425.25 88888.00 2007-04-15 14:57:39.000 105 12320.38 67.75 55425.25 88888.00 2007-04-15 14:57:39.125 105 12320.40 67.78 55425.28 88888.00 2007-04-15 14:57:39.250 105 12320.48 67.75 55425.28 88888.00 2007-04-15 14:57:39.375 105 12320.52 67.80 55425.30 88888.00 2007-04-15 14:57:39.500 105 12320.40 67.75 55425.30 88888.00 2007-04-15 14:57:39.625 105 12320.38 67.72 55425.25 88888.00 2007-04-15 14:57:39.750 105 12320.48 67.75 55425.28 88888.00 2007-04-15 14:57:39.875 105 12320.52 67.72 55425.28 88888.00 2007-04-15 14:57:40.000 105 12320.48 67.80 55425.25 88888.00 2007-04-15 14:57:40.125 105 12320.42 67.80 55425.25 88888.00 2007-04-15 14:57:40.250 105 12320.45 67.78 55425.25 88888.00 2007-04-15 14:57:40.375 105 12320.48 67.75 55425.20 88888.00 2007-04-15 14:57:40.500 105 12320.45 67.72 55425.20 88888.00 2007-04-15 14:57:40.625 105 12320.45 67.75 55425.25 88888.00 2007-04-15 14:57:40.750 105 12320.45 67.75 55425.25 88888.00 2007-04-15 14:57:40.875 105 12320.48 67.72 55425.22 88888.00 2007-04-15 14:57:41.000 105 12320.45 67.70 55425.28 88888.00 2007-04-15 14:57:41.125 105 12320.48 67.78 55425.30 88888.00 2007-04-15 14:57:41.250 105 12320.42 67.72 55425.22 88888.00 2007-04-15 14:57:41.375 105 12320.40 67.75 55425.22 88888.00 2007-04-15 14:57:41.500 105 12320.40 67.78 55425.22 88888.00 2007-04-15 14:57:41.625 105 12320.38 67.75 55425.25 88888.00 2007-04-15 14:57:41.750 105 12320.38 67.78 55425.28 88888.00 2007-04-15 14:57:41.875 105 12320.40 67.78 55425.28 88888.00 2007-04-15 14:57:42.000 105 12320.38 67.75 55425.22 88888.00 2007-04-15 14:57:42.125 105 12320.38 67.72 55425.22 88888.00 2007-04-15 14:57:42.250 105 12320.38 67.72 55425.28 88888.00 2007-04-15 14:57:42.375 105 12320.45 67.78 55425.28 88888.00 2007-04-15 14:57:42.500 105 12320.40 67.75 55425.22 88888.00 2007-04-15 14:57:42.625 105 12320.40 67.80 55425.20 88888.00 2007-04-15 14:57:42.750 105 12320.48 67.78 55425.25 88888.00 2007-04-15 14:57:42.875 105 12320.55 67.80 55425.28 88888.00 2007-04-15 14:57:43.000 105 12320.50 67.80 55425.25 88888.00 2007-04-15 14:57:43.125 105 12320.42 67.78 55425.28 88888.00 2007-04-15 14:57:43.250 105 12320.38 67.72 55425.28 88888.00 2007-04-15 14:57:43.375 105 12320.48 67.72 55425.25 88888.00 2007-04-15 14:57:43.500 105 12320.42 67.67 55425.22 88888.00 2007-04-15 14:57:43.625 105 12320.42 67.70 55425.22 88888.00 2007-04-15 14:57:43.750 105 12320.45 67.75 55425.25 88888.00 2007-04-15 14:57:43.875 105 12320.52 67.83 55425.28 88888.00 2007-04-15 14:57:44.000 105 12320.52 67.80 55425.22 88888.00 2007-04-15 14:57:44.125 105 12320.48 67.78 55425.25 88888.00 2007-04-15 14:57:44.250 105 12320.45 67.72 55425.22 88888.00 2007-04-15 14:57:44.375 105 12320.42 67.72 55425.22 88888.00 2007-04-15 14:57:44.500 105 12320.38 67.70 55425.22 88888.00 2007-04-15 14:57:44.625 105 12320.38 67.75 55425.28 88888.00 2007-04-15 14:57:44.750 105 12320.45 67.78 55425.30 88888.00 2007-04-15 14:57:44.875 105 12320.55 67.80 55425.25 88888.00 2007-04-15 14:57:45.000 105 12320.55 67.75 55425.25 88888.00 2007-04-15 14:57:45.125 105 12320.50 67.72 55425.28 88888.00 2007-04-15 14:57:45.250 105 12320.45 67.72 55425.28 88888.00 2007-04-15 14:57:45.375 105 12320.50 67.80 55425.25 88888.00 2007-04-15 14:57:45.500 105 12320.50 67.78 55425.25 88888.00 2007-04-15 14:57:45.625 105 12320.55 67.72 55425.22 88888.00 2007-04-15 14:57:45.750 105 12320.55 67.78 55425.25 88888.00 2007-04-15 14:57:45.875 105 12320.48 67.80 55425.22 88888.00 2007-04-15 14:57:46.000 105 12320.48 67.75 55425.20 88888.00 2007-04-15 14:57:46.125 105 12320.45 67.72 55425.20 88888.00 2007-04-15 14:57:46.250 105 12320.45 67.70 55425.22 88888.00 2007-04-15 14:57:46.375 105 12320.52 67.67 55425.22 88888.00 2007-04-15 14:57:46.500 105 12320.52 67.72 55425.28 88888.00 2007-04-15 14:57:46.625 105 12320.58 67.80 55425.25 88888.00 2007-04-15 14:57:46.750 105 12320.62 67.85 55425.25 88888.00 2007-04-15 14:57:46.875 105 12320.55 67.78 55425.25 88888.00 2007-04-15 14:57:47.000 105 12320.50 67.75 55425.25 88888.00 2007-04-15 14:57:47.125 105 12320.55 67.78 55425.28 88888.00 2007-04-15 14:57:47.250 105 12320.62 67.88 55425.28 88888.00 2007-04-15 14:57:47.375 105 12320.60 67.83 55425.25 88888.00 2007-04-15 14:57:47.500 105 12320.48 67.72 55425.22 88888.00 2007-04-15 14:57:47.625 105 12320.50 67.75 55425.22 88888.00 2007-04-15 14:57:47.750 105 12320.52 67.78 55425.22 88888.00 2007-04-15 14:57:47.875 105 12320.52 67.78 55425.22 88888.00 2007-04-15 14:57:48.000 105 12320.55 67.75 55425.22 88888.00 2007-04-15 14:57:48.125 105 12320.60 67.75 55425.25 88888.00 2007-04-15 14:57:48.250 105 12320.58 67.78 55425.28 88888.00 2007-04-15 14:57:48.375 105 12320.62 67.83 55425.25 88888.00 2007-04-15 14:57:48.500 105 12320.55 67.78 55425.20 88888.00 2007-04-15 14:57:48.625 105 12320.62 67.83 55425.25 88888.00 2007-04-15 14:57:48.750 105 12320.65 67.80 55425.25 88888.00 2007-04-15 14:57:48.875 105 12320.62 67.80 55425.25 88888.00 2007-04-15 14:57:49.000 105 12320.65 67.85 55425.25 88888.00 2007-04-15 14:57:49.125 105 12320.62 67.83 55425.22 88888.00 2007-04-15 14:57:49.250 105 12320.60 67.80 55425.22 88888.00 2007-04-15 14:57:49.375 105 12320.65 67.78 55425.20 88888.00 2007-04-15 14:57:49.500 105 12320.60 67.75 55425.20 88888.00 2007-04-15 14:57:49.625 105 12320.50 67.75 55425.18 88888.00 2007-04-15 14:57:49.750 105 12320.52 67.83 55425.20 88888.00 2007-04-15 14:57:49.875 105 12320.55 67.80 55425.20 88888.00 2007-04-15 14:57:50.000 105 12320.62 67.78 55425.20 88888.00 2007-04-15 14:57:50.125 105 12320.67 67.78 55425.22 88888.00 2007-04-15 14:57:50.250 105 12320.70 67.78 55425.22 88888.00 2007-04-15 14:57:50.375 105 12320.75 67.80 55425.22 88888.00 2007-04-15 14:57:50.500 105 12320.70 67.85 55425.20 88888.00 2007-04-15 14:57:50.625 105 12320.65 67.83 55425.20 88888.00 2007-04-15 14:57:50.750 105 12320.62 67.72 55425.20 88888.00 2007-04-15 14:57:50.875 105 12320.55 67.72 55425.20 88888.00 2007-04-15 14:57:51.000 105 12320.62 67.72 55425.20 88888.00 2007-04-15 14:57:51.125 105 12320.70 67.78 55425.20 88888.00 2007-04-15 14:57:51.250 105 12320.62 67.70 55425.15 88888.00 2007-04-15 14:57:51.375 105 12320.58 67.70 55425.15 88888.00 2007-04-15 14:57:51.500 105 12320.65 67.70 55425.20 88888.00 2007-04-15 14:57:51.625 105 12320.70 67.80 55425.20 88888.00 2007-04-15 14:57:51.750 105 12320.73 67.78 55425.18 88888.00 2007-04-15 14:57:51.875 105 12320.67 67.75 55425.18 88888.00 2007-04-15 14:57:52.000 105 12320.67 67.72 55425.15 88888.00 2007-04-15 14:57:52.125 105 12320.62 67.80 55425.20 88888.00 2007-04-15 14:57:52.250 105 12320.60 67.80 55425.18 88888.00 2007-04-15 14:57:52.375 105 12320.62 67.75 55425.15 88888.00 2007-04-15 14:57:52.500 105 12320.62 67.70 55425.15 88888.00 2007-04-15 14:57:52.625 105 12320.70 67.75 55425.15 88888.00 2007-04-15 14:57:52.750 105 12320.77 67.67 55425.15 88888.00 2007-04-15 14:57:52.875 105 12320.75 67.62 55425.15 88888.00 2007-04-15 14:57:53.000 105 12320.67 67.67 55425.12 88888.00 2007-04-15 14:57:53.125 105 12320.70 67.67 55425.18 88888.00 2007-04-15 14:57:53.250 105 12320.67 67.65 55425.20 88888.00 2007-04-15 14:57:53.375 105 12320.67 67.67 55425.15 88888.00 2007-04-15 14:57:53.500 105 12320.65 67.67 55425.15 88888.00 2007-04-15 14:57:53.625 105 12320.70 67.67 55425.12 88888.00 2007-04-15 14:57:53.750 105 12320.77 67.72 55425.12 88888.00 2007-04-15 14:57:53.875 105 12320.83 67.72 55425.12 88888.00 2007-04-15 14:57:54.000 105 12320.80 67.72 55425.12 88888.00 2007-04-15 14:57:54.125 105 12320.80 67.72 55425.15 88888.00 2007-04-15 14:57:54.250 105 12320.75 67.70 55425.18 88888.00 2007-04-15 14:57:54.375 105 12320.73 67.67 55425.15 88888.00 2007-04-15 14:57:54.500 105 12320.75 67.67 55425.15 88888.00 2007-04-15 14:57:54.625 105 12320.77 67.75 55425.12 88888.00 2007-04-15 14:57:54.750 105 12320.70 67.72 55425.12 88888.00 2007-04-15 14:57:54.875 105 12320.67 67.65 55425.10 88888.00 2007-04-15 14:57:55.000 105 12320.73 67.67 55425.12 88888.00 2007-04-15 14:57:55.125 105 12320.77 67.72 55425.15 88888.00 2007-04-15 14:57:55.250 105 12320.73 67.75 55425.15 88888.00 2007-04-15 14:57:55.375 105 12320.65 67.78 55425.15 88888.00 2007-04-15 14:57:55.500 105 12320.62 67.75 55425.18 88888.00 2007-04-15 14:57:55.625 105 12320.65 67.78 55425.18 88888.00 2007-04-15 14:57:55.750 105 12320.73 67.72 55425.20 88888.00 2007-04-15 14:57:55.875 105 12320.75 67.75 55425.15 88888.00 2007-04-15 14:57:56.000 105 12320.73 67.70 55425.12 88888.00 2007-04-15 14:57:56.125 105 12320.80 67.75 55425.15 88888.00 2007-04-15 14:57:56.250 105 12320.77 67.72 55425.15 88888.00 2007-04-15 14:57:56.375 105 12320.73 67.67 55425.12 88888.00 2007-04-15 14:57:56.500 105 12320.75 67.65 55425.15 88888.00 2007-04-15 14:57:56.625 105 12320.77 67.70 55425.12 88888.00 2007-04-15 14:57:56.750 105 12320.70 67.65 55425.15 88888.00 2007-04-15 14:57:56.875 105 12320.75 67.67 55425.12 88888.00 2007-04-15 14:57:57.000 105 12320.77 67.70 55425.12 88888.00 2007-04-15 14:57:57.125 105 12320.75 67.70 55425.15 88888.00 2007-04-15 14:57:57.250 105 12320.75 67.62 55425.12 88888.00 2007-04-15 14:57:57.375 105 12320.83 67.67 55425.12 88888.00 2007-04-15 14:57:57.500 105 12320.80 67.72 55425.15 88888.00 2007-04-15 14:57:57.625 105 12320.80 67.78 55425.12 88888.00 2007-04-15 14:57:57.750 105 12320.77 67.72 55425.10 88888.00 2007-04-15 14:57:57.875 105 12320.77 67.72 55425.12 88888.00 2007-04-15 14:57:58.000 105 12320.80 67.70 55425.12 88888.00 2007-04-15 14:57:58.125 105 12320.75 67.67 55425.12 88888.00 2007-04-15 14:57:58.250 105 12320.80 67.67 55425.12 88888.00 2007-04-15 14:57:58.375 105 12320.80 67.67 55425.15 88888.00 2007-04-15 14:57:58.500 105 12320.80 67.70 55425.18 88888.00 2007-04-15 14:57:58.625 105 12320.85 67.72 55425.12 88888.00 2007-04-15 14:57:58.750 105 12320.85 67.70 55425.10 88888.00 2007-04-15 14:57:58.875 105 12320.80 67.65 55425.07 88888.00 2007-04-15 14:57:59.000 105 12320.75 67.62 55425.07 88888.00 2007-04-15 14:57:59.125 105 12320.88 67.65 55425.15 88888.00 2007-04-15 14:57:59.250 105 12320.80 67.65 55425.10 88888.00 2007-04-15 14:57:59.375 105 12320.77 67.72 55425.10 88888.00 2007-04-15 14:57:59.500 105 12320.77 67.72 55425.15 88888.00 2007-04-15 14:57:59.625 105 12320.75 67.70 55425.18 88888.00 2007-04-15 14:57:59.750 105 12320.75 67.67 55425.15 88888.00 2007-04-15 14:57:59.875 105 12320.75 67.62 55425.10 88888.00 2007-04-15 14:58:00.000 105 12320.73 67.65 55425.07 88888.00 2007-04-15 14:58:00.125 105 12320.77 67.65 55425.07 88888.00 2007-04-15 14:58:00.250 105 12320.80 67.67 55425.07 88888.00 2007-04-15 14:58:00.375 105 12320.85 67.70 55425.07 88888.00 2007-04-15 14:58:00.500 105 12320.85 67.67 55425.12 88888.00 2007-04-15 14:58:00.625 105 12320.85 67.62 55425.10 88888.00 2007-04-15 14:58:00.750 105 12320.77 67.55 55425.05 88888.00 2007-04-15 14:58:00.875 105 12320.83 67.58 55425.05 88888.00 2007-04-15 14:58:01.000 105 12320.95 67.58 55425.03 88888.00 2007-04-15 14:58:01.125 105 12320.95 67.58 55425.05 88888.00 2007-04-15 14:58:01.250 105 12320.88 67.58 55425.05 88888.00 2007-04-15 14:58:01.375 105 12320.80 67.60 55425.03 88888.00 2007-04-15 14:58:01.500 105 12320.83 67.60 55425.10 88888.00 2007-04-15 14:58:01.625 105 12320.85 67.58 55425.12 88888.00 2007-04-15 14:58:01.750 105 12320.80 67.60 55425.12 88888.00 2007-04-15 14:58:01.875 105 12320.80 67.62 55425.10 88888.00 2007-04-15 14:58:02.000 105 12320.83 67.65 55425.10 88888.00 2007-04-15 14:58:02.125 105 12320.80 67.62 55425.07 88888.00 2007-04-15 14:58:02.250 105 12320.85 67.53 55425.03 88888.00 2007-04-15 14:58:02.375 105 12320.80 67.53 55425.05 88888.00 2007-04-15 14:58:02.500 105 12320.77 67.53 55425.07 88888.00 2007-04-15 14:58:02.625 105 12320.80 67.55 55425.05 88888.00 2007-04-15 14:58:02.750 105 12320.80 67.53 55425.03 88888.00 2007-04-15 14:58:02.875 105 12320.80 67.47 55425.00 88888.00 2007-04-15 14:58:03.000 105 12320.83 67.47 55425.00 88888.00 2007-04-15 14:58:03.125 105 12320.88 67.53 55425.10 88888.00 2007-04-15 14:58:03.250 105 12320.85 67.55 55425.05 88888.00 2007-04-15 14:58:03.375 105 12320.80 67.58 55425.03 88888.00 2007-04-15 14:58:03.500 105 12320.83 67.58 55425.07 88888.00 2007-04-15 14:58:03.625 105 12320.85 67.53 55425.07 88888.00 2007-04-15 14:58:03.750 105 12320.88 67.50 55425.07 88888.00 2007-04-15 14:58:03.875 105 12320.88 67.47 55425.07 88888.00 2007-04-15 14:58:04.000 105 12320.88 67.50 55425.10 88888.00 2007-04-15 14:58:04.125 105 12320.90 67.53 55425.10 88888.00 2007-04-15 14:58:04.250 105 12320.80 67.45 55425.05 88888.00 2007-04-15 14:58:04.375 105 12320.80 67.50 55425.05 88888.00 2007-04-15 14:58:04.500 105 12320.88 67.58 55425.10 88888.00 2007-04-15 14:58:04.625 105 12320.90 67.55 55425.07 88888.00 2007-04-15 14:58:04.750 105 12320.80 67.47 55425.05 88888.00 2007-04-15 14:58:04.875 105 12320.85 67.47 55425.05 88888.00 2007-04-15 14:58:05.000 105 12320.92 67.53 55425.07 88888.00 2007-04-15 14:58:05.125 105 12320.95 67.53 55425.07 88888.00 2007-04-15 14:58:05.250 105 12320.85 67.47 55425.03 88888.00 2007-04-15 14:58:05.375 105 12320.88 67.50 55425.05 88888.00 2007-04-15 14:58:05.500 105 12320.88 67.53 55425.07 88888.00 2007-04-15 14:58:05.625 105 12320.90 67.50 55425.07 88888.00 2007-04-15 14:58:05.750 105 12320.90 67.45 55425.03 88888.00 2007-04-15 14:58:05.875 105 12320.95 67.50 55425.07 88888.00 2007-04-15 14:58:06.000 105 12320.92 67.45 55425.05 88888.00 2007-04-15 14:58:06.125 105 12320.88 67.45 55425.05 88888.00 2007-04-15 14:58:06.250 105 12320.83 67.35 55425.03 88888.00 2007-04-15 14:58:06.375 105 12320.85 67.38 55425.03 88888.00 2007-04-15 14:58:06.500 105 12320.92 67.42 55425.05 88888.00 2007-04-15 14:58:06.625 105 12321.05 67.47 55425.05 88888.00 2007-04-15 14:58:06.750 105 12321.00 67.47 55425.03 88888.00 2007-04-15 14:58:06.875 105 12320.90 67.42 55425.00 88888.00 2007-04-15 14:58:07.000 105 12320.90 67.45 55425.05 88888.00 2007-04-15 14:58:07.125 105 12320.95 67.47 55425.07 88888.00 2007-04-15 14:58:07.250 105 12320.92 67.45 55425.07 88888.00 2007-04-15 14:58:07.375 105 12320.85 67.40 55425.05 88888.00 2007-04-15 14:58:07.500 105 12320.85 67.42 55425.07 88888.00 2007-04-15 14:58:07.625 105 12320.88 67.45 55425.07 88888.00 2007-04-15 14:58:07.750 105 12320.90 67.45 55425.05 88888.00 2007-04-15 14:58:07.875 105 12320.92 67.42 55425.05 88888.00 2007-04-15 14:58:08.000 105 12320.95 67.38 55425.03 88888.00 2007-04-15 14:58:08.125 105 12320.95 67.40 55425.05 88888.00 2007-04-15 14:58:08.250 105 12320.88 67.40 55425.05 88888.00 2007-04-15 14:58:08.375 105 12320.80 67.38 55425.05 88888.00 2007-04-15 14:58:08.500 105 12320.80 67.40 55425.03 88888.00 2007-04-15 14:58:08.625 105 12320.83 67.45 55425.07 88888.00 2007-04-15 14:58:08.750 105 12320.85 67.40 55425.05 88888.00 2007-04-15 14:58:08.875 105 12320.88 67.40 55425.07 88888.00 2007-04-15 14:58:09.000 105 12320.88 67.42 55425.07 88888.00 2007-04-15 14:58:09.125 105 12320.80 67.40 55425.07 88888.00 2007-04-15 14:58:09.250 105 12320.73 67.38 55425.05 88888.00 2007-04-15 14:58:09.375 105 12320.73 67.38 55425.05 88888.00 2007-04-15 14:58:09.500 105 12320.73 67.38 55425.07 88888.00 2007-04-15 14:58:09.625 105 12320.75 67.40 55425.07 88888.00 2007-04-15 14:58:09.750 105 12320.77 67.38 55425.05 88888.00 2007-04-15 14:58:09.875 105 12320.70 67.35 55425.07 88888.00 2007-04-15 14:58:10.000 105 12320.67 67.35 55425.05 88888.00 2007-04-15 14:58:10.125 105 12320.73 67.40 55425.03 88888.00 2007-04-15 14:58:10.250 105 12320.73 67.30 55425.05 88888.00 2007-04-15 14:58:10.375 105 12320.77 67.30 55425.03 88888.00 2007-04-15 14:58:10.500 105 12320.70 67.25 55425.05 88888.00 2007-04-15 14:58:10.625 105 12320.67 67.28 55425.05 88888.00 2007-04-15 14:58:10.750 105 12320.67 67.28 55425.05 88888.00 2007-04-15 14:58:10.875 105 12320.70 67.33 55425.03 88888.00 2007-04-15 14:58:11.000 105 12320.75 67.30 55425.03 88888.00 2007-04-15 14:58:11.125 105 12320.70 67.28 55425.07 88888.00 2007-04-15 14:58:11.250 105 12320.67 67.28 55425.07 88888.00 2007-04-15 14:58:11.375 105 12320.73 67.30 55425.07 88888.00 2007-04-15 14:58:11.500 105 12320.70 67.35 55425.07 88888.00 2007-04-15 14:58:11.625 105 12320.62 67.30 55425.05 88888.00 2007-04-15 14:58:11.750 105 12320.62 67.33 55425.07 88888.00 2007-04-15 14:58:11.875 105 12320.77 67.28 55425.05 88888.00 2007-04-15 14:58:12.000 105 12320.83 67.30 55425.07 88888.00 2007-04-15 14:58:12.125 105 12320.75 67.28 55425.07 88888.00 2007-04-15 14:58:12.250 105 12320.67 67.28 55425.10 88888.00 2007-04-15 14:58:12.375 105 12320.75 67.33 55425.10 88888.00 2007-04-15 14:58:12.500 105 12320.77 67.28 55425.10 88888.00 2007-04-15 14:58:12.625 105 12320.70 67.25 55425.10 88888.00 2007-04-15 14:58:12.750 105 12320.70 67.22 55425.10 88888.00 2007-04-15 14:58:12.875 105 12320.73 67.25 55425.10 88888.00 2007-04-15 14:58:13.000 105 12320.75 67.28 55425.07 88888.00 2007-04-15 14:58:13.125 105 12320.77 67.28 55425.07 88888.00 2007-04-15 14:58:13.250 105 12320.75 67.28 55425.10 88888.00 2007-04-15 14:58:13.375 105 12320.80 67.28 55425.10 88888.00 2007-04-15 14:58:13.500 105 12320.75 67.22 55425.10 88888.00 2007-04-15 14:58:13.625 105 12320.73 67.25 55425.10 88888.00 2007-04-15 14:58:13.750 105 12320.73 67.20 55425.07 88888.00 2007-04-15 14:58:13.875 105 12320.58 67.15 55425.05 88888.00 2007-04-15 14:58:14.000 105 12320.52 67.20 55425.03 88888.00 2007-04-15 14:58:14.125 105 12320.58 67.15 55425.07 88888.00 2007-04-15 14:58:14.250 105 12320.70 67.12 55425.10 88888.00 2007-04-15 14:58:14.375 105 12320.75 67.12 55425.07 88888.00 2007-04-15 14:58:14.500 105 12320.65 67.15 55425.07 88888.00 2007-04-15 14:58:14.625 105 12320.62 67.15 55425.05 88888.00 2007-04-15 14:58:14.750 105 12320.62 67.17 55425.07 88888.00 2007-04-15 14:58:14.875 105 12320.67 67.20 55425.10 88888.00 2007-04-15 14:58:15.000 105 12320.62 67.17 55425.10 88888.00 2007-04-15 14:58:15.125 105 12320.50 67.17 55425.10 88888.00 2007-04-15 14:58:15.250 105 12320.48 67.15 55425.10 88888.00 2007-04-15 14:58:15.375 105 12320.55 67.15 55425.10 88888.00 2007-04-15 14:58:15.500 105 12320.55 67.12 55425.10 88888.00 2007-04-15 14:58:15.625 105 12320.52 67.10 55425.12 88888.00 2007-04-15 14:58:15.750 105 12320.55 67.10 55425.12 88888.00 2007-04-15 14:58:15.875 105 12320.52 67.08 55425.10 88888.00 2007-04-15 14:58:16.000 105 12320.50 67.10 55425.07 88888.00 2007-04-15 14:58:16.125 105 12320.45 67.10 55425.12 88888.00 2007-04-15 14:58:16.250 105 12320.50 67.10 55425.18 88888.00 2007-04-15 14:58:16.375 105 12320.55 67.08 55425.15 88888.00 2007-04-15 14:58:16.500 105 12320.50 67.08 55425.15 88888.00 2007-04-15 14:58:16.625 105 12320.50 67.10 55425.12 88888.00 2007-04-15 14:58:16.750 105 12320.55 67.10 55425.15 88888.00 2007-04-15 14:58:16.875 105 12320.58 67.05 55425.15 88888.00 2007-04-15 14:58:17.000 105 12320.50 67.03 55425.10 88888.00 2007-04-15 14:58:17.125 105 12320.52 67.05 55425.15 88888.00 2007-04-15 14:58:17.250 105 12320.50 67.05 55425.15 88888.00 2007-04-15 14:58:17.375 105 12320.50 67.00 55425.15 88888.00 2007-04-15 14:58:17.500 105 12320.50 67.00 55425.10 88888.00 2007-04-15 14:58:17.625 105 12320.55 67.05 55425.15 88888.00 2007-04-15 14:58:17.750 105 12320.52 67.05 55425.15 88888.00 2007-04-15 14:58:17.875 105 12320.48 66.97 55425.15 88888.00 2007-04-15 14:58:18.000 105 12320.45 66.92 55425.12 88888.00 2007-04-15 14:58:18.125 105 12320.45 66.92 55425.12 88888.00 2007-04-15 14:58:18.250 105 12320.52 66.95 55425.15 88888.00 2007-04-15 14:58:18.375 105 12320.58 66.97 55425.18 88888.00 2007-04-15 14:58:18.500 105 12320.48 66.92 55425.15 88888.00 2007-04-15 14:58:18.625 105 12320.40 66.95 55425.18 88888.00 2007-04-15 14:58:18.750 105 12320.38 67.00 55425.18 88888.00 2007-04-15 14:58:18.875 105 12320.40 66.92 55425.15 88888.00 2007-04-15 14:58:19.000 105 12320.45 66.85 55425.10 88888.00 2007-04-15 14:58:19.125 105 12320.52 66.85 55425.15 88888.00 2007-04-15 14:58:19.250 105 12320.50 66.88 55425.15 88888.00 2007-04-15 14:58:19.375 105 12320.45 66.88 55425.15 88888.00 2007-04-15 14:58:19.500 105 12320.48 66.90 55425.15 88888.00 2007-04-15 14:58:19.625 105 12320.48 66.88 55425.10 88888.00 2007-04-15 14:58:19.750 105 12320.45 66.85 55425.07 88888.00 2007-04-15 14:58:19.875 105 12320.45 66.85 55425.12 88888.00 2007-04-15 14:58:20.000 105 12320.48 66.90 55425.15 88888.00 2007-04-15 14:58:20.125 105 12320.45 66.88 55425.18 88888.00 2007-04-15 14:58:20.250 105 12320.40 66.83 55425.15 88888.00 2007-04-15 14:58:20.375 105 12320.42 66.85 55425.15 88888.00 2007-04-15 14:58:20.500 105 12320.40 66.88 55425.15 88888.00 2007-04-15 14:58:20.625 105 12320.33 66.83 55425.12 88888.00 2007-04-15 14:58:20.750 105 12320.30 66.80 55425.18 88888.00 2007-04-15 14:58:20.875 105 12320.33 66.83 55425.18 88888.00 2007-04-15 14:58:21.000 105 12320.25 66.72 55425.15 88888.00 2007-04-15 14:58:21.125 105 12320.27 66.78 55425.18 88888.00 2007-04-15 14:58:21.250 105 12320.25 66.78 55425.20 88888.00 2007-04-15 14:58:21.375 105 12320.25 66.78 55425.15 88888.00 2007-04-15 14:58:21.500 105 12320.23 66.72 55425.18 88888.00 2007-04-15 14:58:21.625 105 12320.23 66.72 55425.15 88888.00 2007-04-15 14:58:21.750 105 12320.20 66.67 55425.15 88888.00 2007-04-15 14:58:21.875 105 12320.15 66.62 55425.15 88888.00 2007-04-15 14:58:22.000 105 12320.15 66.65 55425.18 88888.00 2007-04-15 14:58:22.125 105 12320.23 66.75 55425.18 88888.00 2007-04-15 14:58:22.250 105 12320.20 66.72 55425.18 88888.00 2007-04-15 14:58:22.375 105 12320.23 66.75 55425.20 88888.00 2007-04-15 14:58:22.500 105 12320.25 66.75 55425.25 88888.00 2007-04-15 14:58:22.625 105 12320.23 66.72 55425.22 88888.00 2007-04-15 14:58:22.750 105 12320.17 66.65 55425.18 88888.00 2007-04-15 14:58:22.875 105 12320.17 66.62 55425.15 88888.00 2007-04-15 14:58:23.000 105 12320.15 66.60 55425.15 88888.00 2007-04-15 14:58:23.125 105 12320.08 66.58 55425.15 88888.00 2007-04-15 14:58:23.250 105 12320.08 66.58 55425.15 88888.00 2007-04-15 14:58:23.375 105 12320.15 66.62 55425.18 88888.00 2007-04-15 14:58:23.500 105 12320.17 66.60 55425.18 88888.00 2007-04-15 14:58:23.625 105 12320.15 66.50 55425.18 88888.00 2007-04-15 14:58:23.750 105 12320.20 66.55 55425.20 88888.00 2007-04-15 14:58:23.875 105 12320.25 66.60 55425.20 88888.00 2007-04-15 14:58:24.000 105 12320.27 66.58 55425.18 88888.00 2007-04-15 14:58:24.125 105 12320.30 66.60 55425.20 88888.00 2007-04-15 14:58:24.250 105 12320.17 66.55 55425.20 88888.00 2007-04-15 14:58:24.375 105 12320.15 66.53 55425.20 88888.00 2007-04-15 14:58:24.500 105 12320.12 66.55 55425.20 88888.00 2007-04-15 14:58:24.625 105 12320.10 66.55 55425.18 88888.00 2007-04-15 14:58:24.750 105 12320.15 66.47 55425.15 88888.00 2007-04-15 14:58:24.875 105 12320.17 66.50 55425.20 88888.00 2007-04-15 14:58:25.000 105 12320.15 66.50 55425.20 88888.00 2007-04-15 14:58:25.125 105 12320.15 66.53 55425.15 88888.00 2007-04-15 14:58:25.250 105 12320.15 66.50 55425.15 88888.00 2007-04-15 14:58:25.375 105 12320.20 66.55 55425.18 88888.00 2007-04-15 14:58:25.500 105 12320.20 66.53 55425.18 88888.00 2007-04-15 14:58:25.625 105 12320.20 66.50 55425.20 88888.00 2007-04-15 14:58:25.750 105 12320.20 66.50 55425.20 88888.00 2007-04-15 14:58:25.875 105 12320.20 66.47 55425.20 88888.00 2007-04-15 14:58:26.000 105 12320.10 66.38 55425.18 88888.00 2007-04-15 14:58:26.125 105 12320.12 66.45 55425.22 88888.00 2007-04-15 14:58:26.250 105 12320.10 66.47 55425.28 88888.00 2007-04-15 14:58:26.375 105 12320.10 66.40 55425.22 88888.00 2007-04-15 14:58:26.500 105 12320.08 66.40 55425.18 88888.00 2007-04-15 14:58:26.625 105 12320.15 66.42 55425.20 88888.00 2007-04-15 14:58:26.750 105 12320.17 66.45 55425.22 88888.00 2007-04-15 14:58:26.875 105 12320.20 66.40 55425.22 88888.00 2007-04-15 14:58:27.000 105 12320.17 66.33 55425.20 88888.00 2007-04-15 14:58:27.125 105 12320.17 66.33 55425.20 88888.00 2007-04-15 14:58:27.250 105 12320.15 66.38 55425.20 88888.00 2007-04-15 14:58:27.375 105 12320.20 66.38 55425.20 88888.00 2007-04-15 14:58:27.500 105 12320.17 66.40 55425.20 88888.00 2007-04-15 14:58:27.625 105 12320.10 66.40 55425.20 88888.00 2007-04-15 14:58:27.750 105 12320.05 66.38 55425.20 88888.00 2007-04-15 14:58:27.875 105 12320.05 66.35 55425.18 88888.00 2007-04-15 14:58:28.000 105 12320.05 66.35 55425.22 88888.00 2007-04-15 14:58:28.125 105 12320.05 66.30 55425.22 88888.00 2007-04-15 14:58:28.250 105 12320.08 66.35 55425.25 88888.00 2007-04-15 14:58:28.375 105 12320.12 66.38 55425.25 88888.00 2007-04-15 14:58:28.500 105 12320.12 66.35 55425.22 88888.00 2007-04-15 14:58:28.625 105 12320.15 66.35 55425.22 88888.00 2007-04-15 14:58:28.750 105 12320.17 66.30 55425.22 88888.00 2007-04-15 14:58:28.875 105 12320.17 66.30 55425.20 88888.00 2007-04-15 14:58:29.000 105 12320.15 66.35 55425.20 88888.00 2007-04-15 14:58:29.125 105 12320.10 66.35 55425.20 88888.00 2007-04-15 14:58:29.250 105 12320.00 66.25 55425.18 88888.00 2007-04-15 14:58:29.375 105 12320.05 66.22 55425.20 88888.00 2007-04-15 14:58:29.500 105 12320.10 66.28 55425.20 88888.00 2007-04-15 14:58:29.625 105 12320.10 66.25 55425.18 88888.00 2007-04-15 14:58:29.750 105 12320.12 66.25 55425.22 88888.00 2007-04-15 14:58:29.875 105 12320.10 66.22 55425.20 88888.00 2007-04-15 14:58:30.000 105 12320.10 66.17 55425.15 88888.00 2007-04-15 14:58:30.125 105 12320.12 66.20 55425.18 88888.00 2007-04-15 14:58:30.250 105 12320.10 66.22 55425.20 88888.00 2007-04-15 14:58:30.375 105 12320.10 66.28 55425.18 88888.00 2007-04-15 14:58:30.500 105 12320.08 66.28 55425.18 88888.00 2007-04-15 14:58:30.625 105 12320.02 66.20 55425.18 88888.00 2007-04-15 14:58:30.750 105 12320.02 66.15 55425.18 88888.00 2007-04-15 14:58:30.875 105 12320.02 66.22 55425.18 88888.00 2007-04-15 14:58:31.000 105 12320.02 66.30 55425.22 88888.00 2007-04-15 14:58:31.125 105 12320.02 66.30 55425.20 88888.00 2007-04-15 14:58:31.250 105 12320.05 66.20 55425.18 88888.00 2007-04-15 14:58:31.375 105 12320.10 66.17 55425.20 88888.00 2007-04-15 14:58:31.500 105 12320.12 66.20 55425.22 88888.00 2007-04-15 14:58:31.625 105 12320.10 66.22 55425.22 88888.00 2007-04-15 14:58:31.750 105 12320.08 66.22 55425.22 88888.00 2007-04-15 14:58:31.875 105 12320.10 66.22 55425.22 88888.00 2007-04-15 14:58:32.000 105 12320.10 66.20 55425.18 88888.00 2007-04-15 14:58:32.125 105 12320.15 66.22 55425.22 88888.00 2007-04-15 14:58:32.250 105 12320.17 66.25 55425.25 88888.00 2007-04-15 14:58:32.375 105 12320.15 66.28 55425.25 88888.00 2007-04-15 14:58:32.500 105 12320.10 66.22 55425.18 88888.00 2007-04-15 14:58:32.625 105 12320.02 66.22 55425.18 88888.00 2007-04-15 14:58:32.750 105 12320.02 66.22 55425.20 88888.00 2007-04-15 14:58:32.875 105 12320.05 66.22 55425.20 88888.00 2007-04-15 14:58:33.000 105 12320.08 66.20 55425.18 88888.00 2007-04-15 14:58:33.125 105 12320.15 66.20 55425.20 88888.00 2007-04-15 14:58:33.250 105 12320.15 66.17 55425.18 88888.00 2007-04-15 14:58:33.375 105 12320.15 66.20 55425.15 88888.00 2007-04-15 14:58:33.500 105 12320.15 66.20 55425.20 88888.00 2007-04-15 14:58:33.625 105 12320.17 66.17 55425.20 88888.00 2007-04-15 14:58:33.750 105 12320.15 66.20 55425.22 88888.00 2007-04-15 14:58:33.875 105 12320.17 66.25 55425.25 88888.00 2007-04-15 14:58:34.000 105 12320.23 66.20 55425.20 88888.00 2007-04-15 14:58:34.125 105 12320.17 66.12 55425.18 88888.00 2007-04-15 14:58:34.250 105 12320.10 66.15 55425.18 88888.00 2007-04-15 14:58:34.375 105 12320.17 66.15 55425.20 88888.00 2007-04-15 14:58:34.500 105 12320.15 66.17 55425.20 88888.00 2007-04-15 14:58:34.625 105 12320.10 66.17 55425.22 88888.00 2007-04-15 14:58:34.750 105 12320.10 66.17 55425.20 88888.00 2007-04-15 14:58:34.875 105 12320.08 66.15 55425.20 88888.00 2007-04-15 14:58:35.000 105 12320.10 66.17 55425.22 88888.00 2007-04-15 14:58:35.125 105 12320.15 66.17 55425.20 88888.00 2007-04-15 14:58:35.250 105 12320.20 66.20 55425.25 88888.00 2007-04-15 14:58:35.375 105 12320.10 66.20 55425.20 88888.00 2007-04-15 14:58:35.500 105 12319.95 66.17 55425.20 88888.00 2007-04-15 14:58:35.625 105 12319.98 66.20 55425.22 88888.00 2007-04-15 14:58:35.750 105 12320.08 66.20 55425.20 88888.00 2007-04-15 14:58:35.875 105 12320.08 66.15 55425.20 88888.00 2007-04-15 14:58:36.000 105 12320.08 66.12 55425.18 88888.00 2007-04-15 14:58:36.125 105 12320.12 66.20 55425.20 88888.00 2007-04-15 14:58:36.250 105 12320.10 66.17 55425.20 88888.00 2007-04-15 14:58:36.375 105 12320.12 66.12 55425.18 88888.00 2007-04-15 14:58:36.500 105 12320.12 66.12 55425.15 88888.00 2007-04-15 14:58:36.625 105 12320.17 66.15 55425.18 88888.00 2007-04-15 14:58:36.750 105 12320.15 66.17 55425.20 88888.00 2007-04-15 14:58:36.875 105 12320.08 66.15 55425.22 88888.00 2007-04-15 14:58:37.000 105 12320.08 66.15 55425.20 88888.00 2007-04-15 14:58:37.125 105 12320.08 66.10 55425.18 88888.00 2007-04-15 14:58:37.250 105 12320.05 66.08 55425.18 88888.00 2007-04-15 14:58:37.375 105 12320.12 66.15 55425.18 88888.00 2007-04-15 14:58:37.500 105 12320.17 66.17 55425.20 88888.00 2007-04-15 14:58:37.625 105 12320.17 66.17 55425.12 88888.00 2007-04-15 14:58:37.750 105 12320.08 66.15 55425.12 88888.00 2007-04-15 14:58:37.875 105 12320.08 66.05 55425.10 88888.00 2007-04-15 14:58:38.000 105 12320.12 66.08 55425.07 88888.00 2007-04-15 14:58:38.125 105 12320.17 66.10 55425.12 88888.00 2007-04-15 14:58:38.250 105 12320.10 66.12 55425.18 88888.00 2007-04-15 14:58:38.375 105 12320.10 66.15 55425.15 88888.00 2007-04-15 14:58:38.500 105 12320.08 66.12 55425.12 88888.00 2007-04-15 14:58:38.625 105 12320.05 66.12 55425.10 88888.00 2007-04-15 14:58:38.750 105 12320.05 66.15 55425.12 88888.00 2007-04-15 14:58:38.875 105 12320.08 66.15 55425.12 88888.00 2007-04-15 14:58:39.000 105 12320.12 66.17 55425.12 88888.00 2007-04-15 14:58:39.125 105 12320.15 66.25 55425.18 88888.00 2007-04-15 14:58:39.250 105 12320.10 66.22 55425.18 88888.00 2007-04-15 14:58:39.375 105 12320.08 66.20 55425.20 88888.00 2007-04-15 14:58:39.500 105 12320.15 66.17 55425.18 88888.00 2007-04-15 14:58:39.625 105 12320.17 66.17 55425.12 88888.00 2007-04-15 14:58:39.750 105 12320.15 66.17 55425.10 88888.00 2007-04-15 14:58:39.875 105 12320.12 66.17 55425.12 88888.00 2007-04-15 14:58:40.000 105 12320.12 66.22 55425.12 88888.00 2007-04-15 14:58:40.125 105 12320.23 66.28 55425.12 88888.00 2007-04-15 14:58:40.250 105 12320.25 66.28 55425.20 88888.00 2007-04-15 14:58:40.375 105 12320.25 66.28 55425.15 88888.00 2007-04-15 14:58:40.500 105 12320.17 66.25 55425.12 88888.00 2007-04-15 14:58:40.625 105 12320.10 66.25 55425.15 88888.00 2007-04-15 14:58:40.750 105 12320.10 66.25 55425.15 88888.00 2007-04-15 14:58:40.875 105 12320.12 66.17 55425.12 88888.00 2007-04-15 14:58:41.000 105 12320.15 66.17 55425.12 88888.00 2007-04-15 14:58:41.125 105 12320.15 66.17 55425.12 88888.00 2007-04-15 14:58:41.250 105 12320.12 66.17 55425.12 88888.00 2007-04-15 14:58:41.375 105 12320.08 66.17 55425.10 88888.00 2007-04-15 14:58:41.500 105 12320.05 66.20 55425.10 88888.00 2007-04-15 14:58:41.625 105 12320.05 66.25 55425.12 88888.00 2007-04-15 14:58:41.750 105 12320.05 66.25 55425.15 88888.00 2007-04-15 14:58:41.875 105 12320.05 66.22 55425.12 88888.00 2007-04-15 14:58:42.000 105 12320.05 66.20 55425.10 88888.00 2007-04-15 14:58:42.125 105 12320.05 66.20 55425.10 88888.00 2007-04-15 14:58:42.250 105 12320.02 66.22 55425.10 88888.00 2007-04-15 14:58:42.375 105 12320.02 66.28 55425.10 88888.00 2007-04-15 14:58:42.500 105 12320.00 66.30 55425.10 88888.00 2007-04-15 14:58:42.625 105 12320.02 66.28 55425.12 88888.00 2007-04-15 14:58:42.750 105 12320.02 66.22 55425.07 88888.00 2007-04-15 14:58:42.875 105 12320.05 66.28 55425.07 88888.00 2007-04-15 14:58:43.000 105 12320.05 66.30 55425.10 88888.00 2007-04-15 14:58:43.125 105 12320.10 66.33 55425.10 88888.00 2007-04-15 14:58:43.250 105 12320.08 66.28 55425.07 88888.00 2007-04-15 14:58:43.375 105 12320.05 66.25 55425.05 88888.00 2007-04-15 14:58:43.500 105 12320.02 66.30 55425.10 88888.00 2007-04-15 14:58:43.625 105 12320.05 66.30 55425.12 88888.00 2007-04-15 14:58:43.750 105 12320.00 66.28 55425.10 88888.00 2007-04-15 14:58:43.875 105 12320.00 66.30 55425.12 88888.00 2007-04-15 14:58:44.000 105 12320.05 66.30 55425.10 88888.00 2007-04-15 14:58:44.125 105 12320.05 66.28 55425.10 88888.00 2007-04-15 14:58:44.250 105 12320.05 66.35 55425.12 88888.00 2007-04-15 14:58:44.375 105 12320.05 66.35 55425.10 88888.00 2007-04-15 14:58:44.500 105 12319.98 66.33 55425.07 88888.00 2007-04-15 14:58:44.625 105 12319.98 66.30 55425.07 88888.00 2007-04-15 14:58:44.750 105 12319.98 66.33 55425.07 88888.00 2007-04-15 14:58:44.875 105 12319.95 66.33 55425.12 88888.00 2007-04-15 14:58:45.000 105 12319.98 66.35 55425.07 88888.00 2007-04-15 14:58:45.125 105 12320.00 66.35 55425.12 88888.00 2007-04-15 14:58:45.250 105 12319.98 66.30 55425.10 88888.00 2007-04-15 14:58:45.375 105 12320.02 66.30 55425.07 88888.00 2007-04-15 14:58:45.500 105 12320.05 66.30 55425.07 88888.00 2007-04-15 14:58:45.625 105 12320.12 66.35 55425.07 88888.00 2007-04-15 14:58:45.750 105 12320.12 66.40 55425.07 88888.00 2007-04-15 14:58:45.875 105 12320.02 66.35 55425.10 88888.00 2007-04-15 14:58:46.000 105 12320.02 66.33 55425.05 88888.00 2007-04-15 14:58:46.125 105 12320.10 66.38 55425.07 88888.00 2007-04-15 14:58:46.250 105 12320.17 66.42 55425.10 88888.00 2007-04-15 14:58:46.375 105 12320.12 66.42 55425.10 88888.00 2007-04-15 14:58:46.500 105 12320.08 66.42 55425.12 88888.00 2007-04-15 14:58:46.625 105 12320.08 66.45 55425.12 88888.00 2007-04-15 14:58:46.750 105 12320.05 66.40 55425.10 88888.00 2007-04-15 14:58:46.875 105 12320.08 66.40 55425.07 88888.00 2007-04-15 14:58:47.000 105 12320.08 66.40 55425.05 88888.00 2007-04-15 14:58:47.125 105 12320.05 66.45 55425.05 88888.00 2007-04-15 14:58:47.250 105 12320.00 66.42 55425.05 88888.00 2007-04-15 14:58:47.375 105 12320.02 66.42 55425.05 88888.00 2007-04-15 14:58:47.500 105 12320.08 66.45 55425.03 88888.00 2007-04-15 14:58:47.625 105 12320.08 66.47 55425.05 88888.00 2007-04-15 14:58:47.750 105 12320.05 66.42 55425.05 88888.00 2007-04-15 14:58:47.875 105 12320.02 66.40 55425.03 88888.00 2007-04-15 14:58:48.000 105 12319.98 66.33 55425.03 88888.00 2007-04-15 14:58:48.125 105 12319.98 66.38 55425.05 88888.00 2007-04-15 14:58:48.250 105 12319.98 66.42 55425.07 88888.00 2007-04-15 14:58:48.375 105 12319.95 66.45 55425.07 88888.00 2007-04-15 14:58:48.500 105 12319.95 66.45 55425.07 88888.00 2007-04-15 14:58:48.625 105 12319.95 66.47 55425.07 88888.00 2007-04-15 14:58:48.750 105 12320.00 66.45 55425.03 88888.00 2007-04-15 14:58:48.875 105 12319.95 66.42 55425.07 88888.00 2007-04-15 14:58:49.000 105 12319.90 66.42 55425.07 88888.00 2007-04-15 14:58:49.125 105 12319.95 66.45 55425.07 88888.00 2007-04-15 14:58:49.250 105 12319.95 66.40 55425.05 88888.00 2007-04-15 14:58:49.375 105 12319.98 66.42 55425.05 88888.00 2007-04-15 14:58:49.500 105 12319.95 66.40 55425.00 88888.00 2007-04-15 14:58:49.625 105 12320.00 66.42 55425.05 88888.00 2007-04-15 14:58:49.750 105 12320.00 66.45 55425.00 88888.00 2007-04-15 14:58:49.875 105 12319.95 66.42 55424.95 88888.00 2007-04-15 14:58:50.000 105 12319.95 66.45 55424.97 88888.00 2007-04-15 14:58:50.125 105 12320.00 66.50 55425.05 88888.00 2007-04-15 14:58:50.250 105 12320.08 66.58 55425.07 88888.00 2007-04-15 14:58:50.375 105 12320.08 66.53 55425.00 88888.00 2007-04-15 14:58:50.500 105 12320.05 66.47 55425.00 88888.00 2007-04-15 14:58:50.625 105 12320.02 66.50 55425.00 88888.00 2007-04-15 14:58:50.750 105 12319.95 66.50 55425.05 88888.00 2007-04-15 14:58:50.875 105 12319.98 66.47 55425.05 88888.00 2007-04-15 14:58:51.000 105 12319.95 66.47 55425.07 88888.00 2007-04-15 14:58:51.125 105 12319.95 66.45 55425.05 88888.00 2007-04-15 14:58:51.250 105 12320.00 66.50 55425.05 88888.00 2007-04-15 14:58:51.375 105 12320.00 66.50 55425.03 88888.00 2007-04-15 14:58:51.500 105 12319.95 66.50 55425.05 88888.00 2007-04-15 14:58:51.625 105 12319.92 66.53 55425.07 88888.00 2007-04-15 14:58:51.750 105 12320.00 66.53 55425.05 88888.00 2007-04-15 14:58:51.875 105 12320.00 66.53 55425.05 88888.00 2007-04-15 14:58:52.000 105 12319.95 66.47 55425.00 88888.00 2007-04-15 14:58:52.125 105 12319.92 66.50 55425.03 88888.00 2007-04-15 14:58:52.250 105 12319.92 66.58 55425.05 88888.00 2007-04-15 14:58:52.375 105 12319.98 66.55 55425.03 88888.00 2007-04-15 14:58:52.500 105 12319.98 66.55 55425.03 88888.00 2007-04-15 14:58:52.625 105 12320.00 66.55 55425.03 88888.00 2007-04-15 14:58:52.750 105 12319.95 66.55 55425.03 88888.00 2007-04-15 14:58:52.875 105 12319.85 66.53 55425.03 88888.00 2007-04-15 14:58:53.000 105 12319.85 66.58 55425.03 88888.00 2007-04-15 14:58:53.125 105 12319.90 66.60 55425.03 88888.00 2007-04-15 14:58:53.250 105 12319.85 66.55 55425.05 88888.00 2007-04-15 14:58:53.375 105 12319.85 66.53 55425.05 88888.00 2007-04-15 14:58:53.500 105 12319.83 66.50 55425.03 88888.00 2007-04-15 14:58:53.625 105 12319.83 66.50 55425.03 88888.00 2007-04-15 14:58:53.750 105 12319.83 66.50 55425.00 88888.00 2007-04-15 14:58:53.875 105 12319.83 66.50 55425.00 88888.00 2007-04-15 14:58:54.000 105 12319.80 66.50 55424.95 88888.00 2007-04-15 14:58:54.125 105 12319.90 66.55 55424.97 88888.00 2007-04-15 14:58:54.250 105 12319.92 66.53 55425.00 88888.00 2007-04-15 14:58:54.375 105 12319.92 66.53 55425.03 88888.00 2007-04-15 14:58:54.500 105 12319.92 66.58 55425.00 88888.00 2007-04-15 14:58:54.625 105 12319.90 66.55 55425.00 88888.00 2007-04-15 14:58:54.750 105 12319.90 66.53 55424.97 88888.00 2007-04-15 14:58:54.875 105 12319.85 66.45 55424.97 88888.00 2007-04-15 14:58:55.000 105 12319.85 66.45 55424.95 88888.00 2007-04-15 14:58:55.125 105 12319.77 66.47 55424.97 88888.00 2007-04-15 14:58:55.250 105 12319.80 66.53 55425.00 88888.00 2007-04-15 14:58:55.375 105 12319.92 66.55 55425.00 88888.00 2007-04-15 14:58:55.500 105 12319.88 66.60 55424.97 88888.00 2007-04-15 14:58:55.625 105 12319.85 66.58 55424.97 88888.00 2007-04-15 14:58:55.750 105 12319.83 66.55 55425.00 88888.00 2007-04-15 14:58:55.875 105 12319.83 66.58 55425.00 88888.00 2007-04-15 14:58:56.000 105 12319.80 66.55 55425.00 88888.00 2007-04-15 14:58:56.125 105 12319.83 66.58 55425.05 88888.00 2007-04-15 14:58:56.250 105 12319.80 66.53 55424.97 88888.00 2007-04-15 14:58:56.375 105 12319.73 66.45 55424.95 88888.00 2007-04-15 14:58:56.500 105 12319.70 66.47 55424.95 88888.00 2007-04-15 14:58:56.625 105 12319.83 66.55 55424.97 88888.00 2007-04-15 14:58:56.750 105 12319.85 66.58 55424.97 88888.00 2007-04-15 14:58:56.875 105 12319.85 66.62 55425.00 88888.00 2007-04-15 14:58:57.000 105 12319.77 66.58 55424.97 88888.00 2007-04-15 14:58:57.125 105 12319.73 66.55 55424.95 88888.00 2007-04-15 14:58:57.250 105 12319.67 66.50 55424.97 88888.00 2007-04-15 14:58:57.375 105 12319.73 66.50 55424.97 88888.00 2007-04-15 14:58:57.500 105 12319.83 66.53 55424.97 88888.00 2007-04-15 14:58:57.625 105 12319.88 66.58 55424.95 88888.00 2007-04-15 14:58:57.750 105 12319.80 66.60 55424.97 88888.00 2007-04-15 14:58:57.875 105 12319.77 66.62 55425.00 88888.00 2007-04-15 14:58:58.000 105 12319.80 66.62 55425.03 88888.00 2007-04-15 14:58:58.125 105 12319.83 66.65 55425.03 88888.00 2007-04-15 14:58:58.250 105 12319.77 66.65 55425.00 88888.00 2007-04-15 14:58:58.375 105 12319.83 66.65 55424.97 88888.00 2007-04-15 14:58:58.500 105 12319.77 66.62 55424.97 88888.00 2007-04-15 14:58:58.625 105 12319.77 66.62 55424.97 88888.00 2007-04-15 14:58:58.750 105 12319.85 66.70 55425.00 88888.00 2007-04-15 14:58:58.875 105 12319.80 66.72 55425.00 88888.00 2007-04-15 14:58:59.000 105 12319.75 66.65 55424.97 88888.00 2007-04-15 14:58:59.125 105 12319.73 66.62 55424.95 88888.00 2007-04-15 14:58:59.250 105 12319.75 66.62 55424.97 88888.00 2007-04-15 14:58:59.375 105 12319.73 66.62 55424.97 88888.00 2007-04-15 14:58:59.500 105 12319.75 66.67 55424.97 88888.00 2007-04-15 14:58:59.625 105 12319.75 66.70 55424.97 88888.00 2007-04-15 14:58:59.750 105 12319.77 66.67 55424.97 88888.00 2007-04-15 14:58:59.875 105 12319.83 66.67 55425.00 88888.00 2007-04-15 14:59:00.000 105 12319.73 66.65 55425.00 88888.00 2007-04-15 14:59:00.125 105 12319.70 66.62 55425.00 88888.00 2007-04-15 14:59:00.250 105 12319.70 66.65 55425.05 88888.00 2007-04-15 14:59:00.375 105 12319.65 66.70 55425.03 88888.00 2007-04-15 14:59:00.500 105 12319.62 66.62 55425.00 88888.00 2007-04-15 14:59:00.625 105 12319.62 66.67 55425.00 88888.00 2007-04-15 14:59:00.750 105 12319.67 66.65 55424.97 88888.00 2007-04-15 14:59:00.875 105 12319.67 66.67 55424.97 88888.00 2007-04-15 14:59:01.000 105 12319.75 66.70 55424.97 88888.00 2007-04-15 14:59:01.125 105 12319.80 66.70 55425.00 88888.00 2007-04-15 14:59:01.250 105 12319.75 66.65 55425.00 88888.00 2007-04-15 14:59:01.375 105 12319.73 66.70 55425.03 88888.00 2007-04-15 14:59:01.500 105 12319.70 66.67 55425.03 88888.00 2007-04-15 14:59:01.625 105 12319.70 66.67 55425.00 88888.00 2007-04-15 14:59:01.750 105 12319.70 66.67 55424.95 88888.00 2007-04-15 14:59:01.875 105 12319.75 66.62 55424.97 88888.00 2007-04-15 14:59:02.000 105 12319.75 66.65 55425.00 88888.00 2007-04-15 14:59:02.125 105 12319.70 66.65 55424.97 88888.00 2007-04-15 14:59:02.250 105 12319.62 66.62 55424.97 88888.00 2007-04-15 14:59:02.375 105 12319.67 66.62 55425.00 88888.00 2007-04-15 14:59:02.500 105 12319.70 66.65 55424.97 88888.00 2007-04-15 14:59:02.625 105 12319.67 66.65 55424.95 88888.00 2007-04-15 14:59:02.750 105 12319.65 66.62 55424.93 88888.00 2007-04-15 14:59:02.875 105 12319.67 66.67 55424.97 88888.00 2007-04-15 14:59:03.000 105 12319.67 66.67 55424.97 88888.00 2007-04-15 14:59:03.125 105 12319.65 66.65 55424.97 88888.00 2007-04-15 14:59:03.250 105 12319.65 66.62 55424.97 88888.00 2007-04-15 14:59:03.375 105 12319.75 66.62 55424.97 88888.00 2007-04-15 14:59:03.500 105 12319.73 66.62 55425.00 88888.00 2007-04-15 14:59:03.625 105 12319.73 66.70 55425.00 88888.00 2007-04-15 14:59:03.750 105 12319.65 66.62 55424.97 88888.00 2007-04-15 14:59:03.875 105 12319.62 66.60 55424.95 88888.00 2007-04-15 14:59:04.000 105 12319.67 66.62 55424.97 88888.00 2007-04-15 14:59:04.125 105 12319.60 66.60 55425.00 88888.00 2007-04-15 14:59:04.250 105 12319.58 66.62 55424.97 88888.00 2007-04-15 14:59:04.375 105 12319.62 66.62 55424.97 88888.00 2007-04-15 14:59:04.500 105 12319.65 66.60 55424.95 88888.00 2007-04-15 14:59:04.625 105 12319.70 66.55 55424.97 88888.00 2007-04-15 14:59:04.750 105 12319.67 66.55 55424.97 88888.00 2007-04-15 14:59:04.875 105 12319.73 66.62 55424.95 88888.00 2007-04-15 14:59:05.000 105 12319.65 66.62 55424.95 88888.00 2007-04-15 14:59:05.125 105 12319.65 66.58 55424.97 88888.00 2007-04-15 14:59:05.250 105 12319.67 66.55 55424.95 88888.00 2007-04-15 14:59:05.375 105 12319.70 66.58 55424.93 88888.00 2007-04-15 14:59:05.500 105 12319.60 66.60 55424.93 88888.00 2007-04-15 14:59:05.625 105 12319.52 66.58 55424.93 88888.00 2007-04-15 14:59:05.750 105 12319.62 66.60 55424.95 88888.00 2007-04-15 14:59:05.875 105 12319.65 66.60 55424.97 88888.00 2007-04-15 14:59:06.000 105 12319.60 66.58 55425.00 88888.00 2007-04-15 14:59:06.125 105 12319.62 66.60 55425.00 88888.00 2007-04-15 14:59:06.250 105 12319.60 66.50 55425.00 88888.00 2007-04-15 14:59:06.375 105 12319.52 66.45 55424.95 88888.00 2007-04-15 14:59:06.500 105 12319.52 66.50 55424.95 88888.00 2007-04-15 14:59:06.625 105 12319.58 66.55 55424.97 88888.00 2007-04-15 14:59:06.750 105 12319.55 66.62 55425.00 88888.00 2007-04-15 14:59:06.875 105 12319.48 66.58 55425.00 88888.00 2007-04-15 14:59:07.000 105 12319.48 66.53 55424.95 88888.00 2007-04-15 14:59:07.125 105 12319.50 66.53 55424.97 88888.00 2007-04-15 14:59:07.250 105 12319.50 66.47 55424.97 88888.00 2007-04-15 14:59:07.375 105 12319.42 66.45 55424.93 88888.00 2007-04-15 14:59:07.500 105 12319.48 66.45 55424.93 88888.00 2007-04-15 14:59:07.625 105 12319.62 66.47 55424.97 88888.00 2007-04-15 14:59:07.750 105 12319.62 66.47 55424.97 88888.00 2007-04-15 14:59:07.875 105 12319.55 66.45 55424.97 88888.00 2007-04-15 14:59:08.000 105 12319.52 66.47 55424.95 88888.00 2007-04-15 14:59:08.125 105 12319.45 66.45 55424.95 88888.00 2007-04-15 14:59:08.250 105 12319.50 66.50 55424.97 88888.00 2007-04-15 14:59:08.375 105 12319.65 66.55 55424.97 88888.00 2007-04-15 14:59:08.500 105 12319.58 66.53 55424.97 88888.00 2007-04-15 14:59:08.625 105 12319.52 66.47 55424.95 88888.00 2007-04-15 14:59:08.750 105 12319.58 66.45 55424.97 88888.00 2007-04-15 14:59:08.875 105 12319.62 66.45 55424.97 88888.00 2007-04-15 14:59:09.000 105 12319.62 66.45 55424.97 88888.00 2007-04-15 14:59:09.125 105 12319.62 66.42 55424.97 88888.00 2007-04-15 14:59:09.250 105 12319.65 66.42 55424.97 88888.00 2007-04-15 14:59:09.375 105 12319.60 66.42 55424.95 88888.00 2007-04-15 14:59:09.500 105 12319.55 66.42 55424.95 88888.00 2007-04-15 14:59:09.625 105 12319.58 66.47 55424.97 88888.00 2007-04-15 14:59:09.750 105 12319.62 66.45 55424.95 88888.00 2007-04-15 14:59:09.875 105 12319.70 66.45 55424.95 88888.00 2007-04-15 14:59:10.000 105 12319.70 66.42 55424.95 88888.00 2007-04-15 14:59:10.125 105 12319.62 66.40 55424.97 88888.00 2007-04-15 14:59:10.250 105 12319.58 66.40 55424.95 88888.00 2007-04-15 14:59:10.375 105 12319.60 66.42 55424.90 88888.00 2007-04-15 14:59:10.500 105 12319.58 66.42 55424.93 88888.00 2007-04-15 14:59:10.625 105 12319.58 66.42 55424.95 88888.00 2007-04-15 14:59:10.750 105 12319.58 66.40 55424.93 88888.00 2007-04-15 14:59:10.875 105 12319.55 66.35 55424.95 88888.00 2007-04-15 14:59:11.000 105 12319.52 66.33 55424.95 88888.00 2007-04-15 14:59:11.125 105 12319.50 66.40 55424.95 88888.00 2007-04-15 14:59:11.250 105 12319.55 66.38 55424.95 88888.00 2007-04-15 14:59:11.375 105 12319.55 66.28 55424.93 88888.00 2007-04-15 14:59:11.500 105 12319.52 66.33 55424.95 88888.00 2007-04-15 14:59:11.625 105 12319.62 66.42 55424.97 88888.00 2007-04-15 14:59:11.750 105 12319.60 66.40 55424.93 88888.00 2007-04-15 14:59:11.875 105 12319.55 66.33 55424.95 88888.00 2007-04-15 14:59:12.000 105 12319.48 66.30 55424.90 88888.00 2007-04-15 14:59:12.125 105 12319.50 66.28 55424.93 88888.00 2007-04-15 14:59:12.250 105 12319.48 66.28 55424.95 88888.00 2007-04-15 14:59:12.375 105 12319.50 66.30 55424.93 88888.00 2007-04-15 14:59:12.500 105 12319.55 66.33 55424.95 88888.00 2007-04-15 14:59:12.625 105 12319.60 66.33 55424.97 88888.00 2007-04-15 14:59:12.750 105 12319.55 66.33 55424.95 88888.00 2007-04-15 14:59:12.875 105 12319.52 66.30 55424.95 88888.00 2007-04-15 14:59:13.000 105 12319.52 66.33 55424.97 88888.00 2007-04-15 14:59:13.125 105 12319.50 66.30 55424.95 88888.00 2007-04-15 14:59:13.250 105 12319.50 66.25 55424.93 88888.00 2007-04-15 14:59:13.375 105 12319.55 66.22 55424.90 88888.00 2007-04-15 14:59:13.500 105 12319.50 66.22 55424.93 88888.00 2007-04-15 14:59:13.625 105 12319.48 66.25 55424.95 88888.00 2007-04-15 14:59:13.750 105 12319.52 66.22 55424.95 88888.00 2007-04-15 14:59:13.875 105 12319.55 66.28 55424.95 88888.00 2007-04-15 14:59:14.000 105 12319.58 66.22 55424.95 88888.00 2007-04-15 14:59:14.125 105 12319.60 66.28 55424.95 88888.00 2007-04-15 14:59:14.250 105 12319.58 66.22 55424.95 88888.00 2007-04-15 14:59:14.375 105 12319.67 66.28 55424.97 88888.00 2007-04-15 14:59:14.500 105 12319.65 66.30 55424.95 88888.00 2007-04-15 14:59:14.625 105 12319.60 66.28 55424.93 88888.00 2007-04-15 14:59:14.750 105 12319.67 66.30 55424.95 88888.00 2007-04-15 14:59:14.875 105 12319.65 66.25 55424.95 88888.00 2007-04-15 14:59:15.000 105 12319.55 66.17 55424.93 88888.00 2007-04-15 14:59:15.125 105 12319.55 66.20 55424.95 88888.00 2007-04-15 14:59:15.250 105 12319.58 66.20 55425.00 88888.00 2007-04-15 14:59:15.375 105 12319.60 66.20 55424.95 88888.00 2007-04-15 14:59:15.500 105 12319.58 66.20 55424.93 88888.00 2007-04-15 14:59:15.625 105 12319.58 66.22 55424.93 88888.00 2007-04-15 14:59:15.750 105 12319.52 66.22 55424.93 88888.00 2007-04-15 14:59:15.875 105 12319.58 66.22 55424.93 88888.00 2007-04-15 14:59:16.000 105 12319.58 66.22 55424.90 88888.00 2007-04-15 14:59:16.125 105 12319.60 66.22 55424.93 88888.00 2007-04-15 14:59:16.250 105 12319.60 66.20 55424.95 88888.00 2007-04-15 14:59:16.375 105 12319.58 66.22 55424.93 88888.00 2007-04-15 14:59:16.500 105 12319.60 66.25 55424.93 88888.00 2007-04-15 14:59:16.625 105 12319.73 66.25 55424.95 88888.00 2007-04-15 14:59:16.750 105 12319.67 66.25 55424.93 88888.00 2007-04-15 14:59:16.875 105 12319.60 66.20 55424.93 88888.00 2007-04-15 14:59:17.000 105 12319.60 66.17 55424.93 88888.00 2007-04-15 14:59:17.125 105 12319.62 66.20 55424.93 88888.00 2007-04-15 14:59:17.250 105 12319.65 66.25 55424.95 88888.00 2007-04-15 14:59:17.375 105 12319.70 66.28 55424.97 88888.00 2007-04-15 14:59:17.500 105 12319.73 66.30 55424.97 88888.00 2007-04-15 14:59:17.625 105 12319.67 66.20 55424.95 88888.00 2007-04-15 14:59:17.750 105 12319.70 66.17 55424.93 88888.00 2007-04-15 14:59:17.875 105 12319.67 66.22 55424.93 88888.00 2007-04-15 14:59:18.000 105 12319.67 66.20 55424.93 88888.00 2007-04-15 14:59:18.125 105 12319.65 66.15 55424.95 88888.00 2007-04-15 14:59:18.250 105 12319.65 66.22 55424.97 88888.00 2007-04-15 14:59:18.375 105 12319.65 66.25 55424.95 88888.00 2007-04-15 14:59:18.500 105 12319.62 66.20 55424.95 88888.00 2007-04-15 14:59:18.625 105 12319.67 66.15 55424.93 88888.00 2007-04-15 14:59:18.750 105 12319.75 66.17 55424.93 88888.00 2007-04-15 14:59:18.875 105 12319.67 66.20 55424.90 88888.00 2007-04-15 14:59:19.000 105 12319.62 66.20 55424.90 88888.00 2007-04-15 14:59:19.125 105 12319.60 66.20 55424.93 88888.00 2007-04-15 14:59:19.250 105 12319.62 66.15 55424.97 88888.00 2007-04-15 14:59:19.375 105 12319.62 66.17 55424.95 88888.00 2007-04-15 14:59:19.500 105 12319.58 66.15 55424.93 88888.00 2007-04-15 14:59:19.625 105 12319.62 66.20 55424.97 88888.00 2007-04-15 14:59:19.750 105 12319.73 66.28 55424.97 88888.00 2007-04-15 14:59:19.875 105 12319.65 66.25 55424.90 88888.00 2007-04-15 14:59:20.000 105 12319.60 66.12 55424.88 88888.00 2007-04-15 14:59:20.125 105 12319.60 66.12 55424.90 88888.00 2007-04-15 14:59:20.250 105 12319.65 66.20 55424.93 88888.00 2007-04-15 14:59:20.375 105 12319.73 66.20 55424.90 88888.00 2007-04-15 14:59:20.500 105 12319.62 66.15 55424.85 88888.00 2007-04-15 14:59:20.625 105 12319.58 66.12 55424.85 88888.00 2007-04-15 14:59:20.750 105 12319.60 66.12 55424.85 88888.00 2007-04-15 14:59:20.875 105 12319.67 66.17 55424.90 88888.00 2007-04-15 14:59:21.000 105 12319.67 66.17 55424.90 88888.00 2007-04-15 14:59:21.125 105 12319.58 66.15 55424.88 88888.00 2007-04-15 14:59:21.250 105 12319.60 66.20 55424.93 88888.00 2007-04-15 14:59:21.375 105 12319.65 66.28 55424.90 88888.00 2007-04-15 14:59:21.500 105 12319.62 66.25 55424.88 88888.00 2007-04-15 14:59:21.625 105 12319.55 66.25 55424.85 88888.00 2007-04-15 14:59:21.750 105 12319.60 66.25 55424.85 88888.00 2007-04-15 14:59:21.875 105 12319.58 66.25 55424.85 88888.00 2007-04-15 14:59:22.000 105 12319.62 66.25 55424.85 88888.00 2007-04-15 14:59:22.125 105 12319.65 66.25 55424.85 88888.00 2007-04-15 14:59:22.250 105 12319.65 66.20 55424.90 88888.00 2007-04-15 14:59:22.375 105 12319.73 66.22 55424.88 88888.00 2007-04-15 14:59:22.500 105 12319.77 66.22 55424.85 88888.00 2007-04-15 14:59:22.625 105 12319.83 66.25 55424.85 88888.00 2007-04-15 14:59:22.750 105 12319.77 66.28 55424.88 88888.00 2007-04-15 14:59:22.875 105 12319.80 66.30 55424.88 88888.00 2007-04-15 14:59:23.000 105 12319.85 66.25 55424.88 88888.00 2007-04-15 14:59:23.125 105 12319.70 66.20 55424.85 88888.00 2007-04-15 14:59:23.250 105 12319.73 66.28 55424.90 88888.00 2007-04-15 14:59:23.375 105 12319.70 66.30 55424.85 88888.00 2007-04-15 14:59:23.500 105 12319.65 66.25 55424.85 88888.00 2007-04-15 14:59:23.625 105 12319.70 66.25 55424.85 88888.00 2007-04-15 14:59:23.750 105 12319.77 66.28 55424.85 88888.00 2007-04-15 14:59:23.875 105 12319.80 66.30 55424.88 88888.00 2007-04-15 14:59:24.000 105 12319.73 66.22 55424.85 88888.00 2007-04-15 14:59:24.125 105 12319.75 66.28 55424.88 88888.00 2007-04-15 14:59:24.250 105 12319.70 66.30 55424.85 88888.00 2007-04-15 14:59:24.375 105 12319.75 66.30 55424.85 88888.00 2007-04-15 14:59:24.500 105 12319.77 66.28 55424.82 88888.00 2007-04-15 14:59:24.625 105 12319.70 66.22 55424.80 88888.00 2007-04-15 14:59:24.750 105 12319.70 66.22 55424.80 88888.00 2007-04-15 14:59:24.875 105 12319.77 66.30 55424.85 88888.00 2007-04-15 14:59:25.000 105 12319.80 66.28 55424.82 88888.00 2007-04-15 14:59:25.125 105 12319.75 66.28 55424.85 88888.00 2007-04-15 14:59:25.250 105 12319.73 66.28 55424.82 88888.00 2007-04-15 14:59:25.375 105 12319.75 66.30 55424.82 88888.00 2007-04-15 14:59:25.500 105 12319.70 66.28 55424.80 88888.00 2007-04-15 14:59:25.625 105 12319.65 66.25 55424.85 88888.00 2007-04-15 14:59:25.750 105 12319.70 66.25 55424.85 88888.00 2007-04-15 14:59:25.875 105 12319.75 66.28 55424.88 88888.00 2007-04-15 14:59:26.000 105 12319.73 66.30 55424.82 88888.00 2007-04-15 14:59:26.125 105 12319.75 66.33 55424.85 88888.00 2007-04-15 14:59:26.250 105 12319.73 66.30 55424.82 88888.00 2007-04-15 14:59:26.375 105 12319.77 66.30 55424.82 88888.00 2007-04-15 14:59:26.500 105 12319.75 66.33 55424.80 88888.00 2007-04-15 14:59:26.625 105 12319.73 66.30 55424.80 88888.00 2007-04-15 14:59:26.750 105 12319.62 66.28 55424.78 88888.00 2007-04-15 14:59:26.875 105 12319.65 66.30 55424.80 88888.00 2007-04-15 14:59:27.000 105 12319.67 66.35 55424.80 88888.00 2007-04-15 14:59:27.125 105 12319.70 66.35 55424.80 88888.00 2007-04-15 14:59:27.250 105 12319.70 66.38 55424.80 88888.00 2007-04-15 14:59:27.375 105 12319.65 66.33 55424.78 88888.00 2007-04-15 14:59:27.500 105 12319.58 66.28 55424.78 88888.00 2007-04-15 14:59:27.625 105 12319.58 66.30 55424.78 88888.00 2007-04-15 14:59:27.750 105 12319.60 66.30 55424.80 88888.00 2007-04-15 14:59:27.875 105 12319.55 66.30 55424.78 88888.00 2007-04-15 14:59:28.000 105 12319.65 66.35 55424.82 88888.00 2007-04-15 14:59:28.125 105 12319.75 66.38 55424.85 88888.00 2007-04-15 14:59:28.250 105 12319.73 66.40 55424.88 88888.00 2007-04-15 14:59:28.375 105 12319.75 66.40 55424.82 88888.00 2007-04-15 14:59:28.500 105 12319.70 66.40 55424.80 88888.00 2007-04-15 14:59:28.625 105 12319.67 66.35 55424.80 88888.00 2007-04-15 14:59:28.750 105 12319.67 66.38 55424.82 88888.00 2007-04-15 14:59:28.875 105 12319.65 66.40 55424.82 88888.00 2007-04-15 14:59:29.000 105 12319.65 66.38 55424.80 88888.00 2007-04-15 14:59:29.125 105 12319.60 66.38 55424.82 88888.00 2007-04-15 14:59:29.250 105 12319.62 66.38 55424.85 88888.00 2007-04-15 14:59:29.375 105 12319.75 66.42 55424.82 88888.00 2007-04-15 14:59:29.500 105 12319.73 66.40 55424.80 88888.00 2007-04-15 14:59:29.625 105 12319.67 66.40 55424.78 88888.00 2007-04-15 14:59:29.750 105 12319.67 66.42 55424.82 88888.00 2007-04-15 14:59:29.875 105 12319.67 66.40 55424.82 88888.00 2007-04-15 14:59:30.000 105 12319.65 66.40 55424.80 88888.00 2007-04-15 14:59:30.125 105 12319.60 66.38 55424.75 88888.00 2007-04-15 14:59:30.250 105 12319.52 66.38 55424.78 88888.00 2007-04-15 14:59:30.375 105 12319.52 66.40 55424.75 88888.00 2007-04-15 14:59:30.500 105 12319.48 66.40 55424.78 88888.00 2007-04-15 14:59:30.625 105 12319.50 66.45 55424.82 88888.00 2007-04-15 14:59:30.750 105 12319.55 66.45 55424.82 88888.00 2007-04-15 14:59:30.875 105 12319.50 66.42 55424.80 88888.00 2007-04-15 14:59:31.000 105 12319.50 66.45 55424.78 88888.00 2007-04-15 14:59:31.125 105 12319.50 66.45 55424.75 88888.00 2007-04-15 14:59:31.250 105 12319.45 66.42 55424.80 88888.00 2007-04-15 14:59:31.375 105 12319.42 66.45 55424.80 88888.00 2007-04-15 14:59:31.500 105 12319.50 66.47 55424.80 88888.00 2007-04-15 14:59:31.625 105 12319.48 66.45 55424.78 88888.00 2007-04-15 14:59:31.750 105 12319.42 66.40 55424.78 88888.00 2007-04-15 14:59:31.875 105 12319.45 66.42 55424.80 88888.00 2007-04-15 14:59:32.000 105 12319.52 66.50 55424.80 88888.00 2007-04-15 14:59:32.125 105 12319.45 66.53 55424.80 88888.00 2007-04-15 14:59:32.250 105 12319.42 66.53 55424.80 88888.00 2007-04-15 14:59:32.375 105 12319.50 66.55 55424.82 88888.00 2007-04-15 14:59:32.500 105 12319.45 66.53 55424.80 88888.00 2007-04-15 14:59:32.625 105 12319.45 66.50 55424.85 88888.00 2007-04-15 14:59:32.750 105 12319.48 66.53 55424.80 88888.00 2007-04-15 14:59:32.875 105 12319.45 66.47 55424.80 88888.00 2007-04-15 14:59:33.000 105 12319.50 66.50 55424.78 88888.00 2007-04-15 14:59:33.125 105 12319.52 66.47 55424.78 88888.00 2007-04-15 14:59:33.250 105 12319.58 66.55 55424.78 88888.00 2007-04-15 14:59:33.375 105 12319.60 66.55 55424.78 88888.00 2007-04-15 14:59:33.500 105 12319.52 66.53 55424.78 88888.00 2007-04-15 14:59:33.625 105 12319.45 66.50 55424.80 88888.00 2007-04-15 14:59:33.750 105 12319.45 66.53 55424.80 88888.00 2007-04-15 14:59:33.875 105 12319.58 66.58 55424.82 88888.00 2007-04-15 14:59:34.000 105 12319.55 66.58 55424.80 88888.00 2007-04-15 14:59:34.125 105 12319.48 66.58 55424.80 88888.00 2007-04-15 14:59:34.250 105 12319.42 66.58 55424.80 88888.00 2007-04-15 14:59:34.375 105 12319.50 66.62 55424.78 88888.00 2007-04-15 14:59:34.500 105 12319.50 66.58 55424.78 88888.00 2007-04-15 14:59:34.625 105 12319.45 66.55 55424.78 88888.00 2007-04-15 14:59:34.750 105 12319.42 66.55 55424.78 88888.00 2007-04-15 14:59:34.875 105 12319.42 66.55 55424.80 88888.00 2007-04-15 14:59:35.000 105 12319.48 66.62 55424.80 88888.00 2007-04-15 14:59:35.125 105 12319.48 66.60 55424.78 88888.00 2007-04-15 14:59:35.250 105 12319.45 66.55 55424.78 88888.00 2007-04-15 14:59:35.375 105 12319.50 66.60 55424.78 88888.00 2007-04-15 14:59:35.500 105 12319.52 66.65 55424.78 88888.00 2007-04-15 14:59:35.625 105 12319.38 66.62 55424.75 88888.00 2007-04-15 14:59:35.750 105 12319.38 66.62 55424.78 88888.00 2007-04-15 14:59:35.875 105 12319.35 66.62 55424.80 88888.00 2007-04-15 14:59:36.000 105 12319.40 66.65 55424.80 88888.00 2007-04-15 14:59:36.125 105 12319.42 66.67 55424.80 88888.00 2007-04-15 14:59:36.250 105 12319.45 66.67 55424.80 88888.00 2007-04-15 14:59:36.375 105 12319.40 66.72 55424.82 88888.00 2007-04-15 14:59:36.500 105 12319.40 66.67 55424.82 88888.00 2007-04-15 14:59:36.625 105 12319.45 66.65 55424.82 88888.00 2007-04-15 14:59:36.750 105 12319.38 66.65 55424.80 88888.00 2007-04-15 14:59:36.875 105 12319.30 66.67 55424.78 88888.00 2007-04-15 14:59:37.000 105 12319.25 66.60 55424.75 88888.00 2007-04-15 14:59:37.125 105 12319.27 66.60 55424.75 88888.00 2007-04-15 14:59:37.250 105 12319.30 66.60 55424.78 88888.00 2007-04-15 14:59:37.375 105 12319.35 66.65 55424.75 88888.00 2007-04-15 14:59:37.500 105 12319.30 66.65 55424.80 88888.00 2007-04-15 14:59:37.625 105 12319.30 66.62 55424.80 88888.00 2007-04-15 14:59:37.750 105 12319.35 66.67 55424.78 88888.00 2007-04-15 14:59:37.875 105 12319.33 66.62 55424.80 88888.00 2007-04-15 14:59:38.000 105 12319.27 66.67 55424.78 88888.00 2007-04-15 14:59:38.125 105 12319.30 66.72 55424.80 88888.00 2007-04-15 14:59:38.250 105 12319.33 66.67 55424.80 88888.00 2007-04-15 14:59:38.375 105 12319.35 66.72 55424.82 88888.00 2007-04-15 14:59:38.500 105 12319.30 66.70 55424.82 88888.00 2007-04-15 14:59:38.625 105 12319.30 66.70 55424.80 88888.00 2007-04-15 14:59:38.750 105 12319.25 66.65 55424.75 88888.00 2007-04-15 14:59:38.875 105 12319.20 66.67 55424.78 88888.00 2007-04-15 14:59:39.000 105 12319.17 66.75 55424.80 88888.00 2007-04-15 14:59:39.125 105 12319.20 66.72 55424.80 88888.00 2007-04-15 14:59:39.250 105 12319.25 66.67 55424.82 88888.00 2007-04-15 14:59:39.375 105 12319.25 66.67 55424.82 88888.00 2007-04-15 14:59:39.500 105 12319.23 66.72 55424.82 88888.00 2007-04-15 14:59:39.625 105 12319.20 66.70 55424.82 88888.00 2007-04-15 14:59:39.750 105 12319.15 66.70 55424.82 88888.00 2007-04-15 14:59:39.875 105 12319.05 66.62 55424.80 88888.00 2007-04-15 14:59:40.000 105 12319.08 66.70 55424.80 88888.00 2007-04-15 14:59:40.125 105 12319.10 66.72 55424.82 88888.00 2007-04-15 14:59:40.250 105 12319.05 66.67 55424.82 88888.00 2007-04-15 14:59:40.375 105 12319.05 66.75 55424.82 88888.00 2007-04-15 14:59:40.500 105 12319.08 66.78 55424.82 88888.00 2007-04-15 14:59:40.625 105 12319.08 66.75 55424.82 88888.00 2007-04-15 14:59:40.750 105 12319.05 66.70 55424.82 88888.00 2007-04-15 14:59:40.875 105 12319.02 66.65 55424.82 88888.00 2007-04-15 14:59:41.000 105 12319.05 66.67 55424.82 88888.00 2007-04-15 14:59:41.125 105 12319.02 66.72 55424.80 88888.00 2007-04-15 14:59:41.250 105 12318.95 66.70 55424.82 88888.00 2007-04-15 14:59:41.375 105 12318.95 66.72 55424.80 88888.00 2007-04-15 14:59:41.500 105 12318.95 66.75 55424.82 88888.00 2007-04-15 14:59:41.625 105 12318.98 66.75 55424.85 88888.00 2007-04-15 14:59:41.750 105 12319.00 66.75 55424.82 88888.00 2007-04-15 14:59:41.875 105 12319.00 66.75 55424.82 88888.00 2007-04-15 14:59:42.000 105 12319.05 66.83 55424.80 88888.00 2007-04-15 14:59:42.125 105 12319.05 66.80 55424.82 88888.00 2007-04-15 14:59:42.250 105 12318.98 66.78 55424.85 88888.00 2007-04-15 14:59:42.375 105 12319.02 66.72 55424.85 88888.00 2007-04-15 14:59:42.500 105 12319.00 66.72 55424.82 88888.00 2007-04-15 14:59:42.625 105 12318.95 66.70 55424.80 88888.00 2007-04-15 14:59:42.750 105 12319.00 66.75 55424.82 88888.00 2007-04-15 14:59:42.875 105 12318.98 66.78 55424.82 88888.00 2007-04-15 14:59:43.000 105 12318.92 66.78 55424.80 88888.00 2007-04-15 14:59:43.125 105 12318.92 66.80 55424.82 88888.00 2007-04-15 14:59:43.250 105 12318.92 66.75 55424.80 88888.00 2007-04-15 14:59:43.375 105 12319.02 66.75 55424.80 88888.00 2007-04-15 14:59:43.500 105 12319.02 66.75 55424.82 88888.00 2007-04-15 14:59:43.625 105 12319.00 66.75 55424.82 88888.00 2007-04-15 14:59:43.750 105 12318.98 66.75 55424.82 88888.00 2007-04-15 14:59:43.875 105 12318.92 66.72 55424.82 88888.00 2007-04-15 14:59:44.000 105 12319.02 66.75 55424.85 88888.00 2007-04-15 14:59:44.125 105 12319.10 66.75 55424.88 88888.00 2007-04-15 14:59:44.250 105 12319.08 66.75 55424.82 88888.00 2007-04-15 14:59:44.375 105 12319.10 66.78 55424.85 88888.00 2007-04-15 14:59:44.500 105 12319.02 66.75 55424.82 88888.00 2007-04-15 14:59:44.625 105 12319.00 66.70 55424.82 88888.00 2007-04-15 14:59:44.750 105 12319.00 66.70 55424.82 88888.00 2007-04-15 14:59:44.875 105 12319.08 66.78 55424.82 88888.00 2007-04-15 14:59:45.000 105 12319.08 66.80 55424.85 88888.00 2007-04-15 14:59:45.125 105 12319.05 66.75 55424.85 88888.00 2007-04-15 14:59:45.250 105 12318.98 66.72 55424.85 88888.00 2007-04-15 14:59:45.375 105 12318.92 66.78 55424.82 88888.00 2007-04-15 14:59:45.500 105 12318.95 66.85 55424.85 88888.00 2007-04-15 14:59:45.625 105 12318.95 66.83 55424.82 88888.00 2007-04-15 14:59:45.750 105 12318.85 66.75 55424.80 88888.00 2007-04-15 14:59:45.875 105 12318.80 66.75 55424.82 88888.00 2007-04-15 14:59:46.000 105 12318.83 66.80 55424.85 88888.00 2007-04-15 14:59:46.125 105 12318.85 66.80 55424.85 88888.00 2007-04-15 14:59:46.250 105 12318.77 66.75 55424.88 88888.00 2007-04-15 14:59:46.375 105 12318.80 66.78 55424.88 88888.00 2007-04-15 14:59:46.500 105 12318.85 66.83 55424.88 88888.00 2007-04-15 14:59:46.625 105 12318.85 66.80 55424.85 88888.00 2007-04-15 14:59:46.750 105 12318.85 66.83 55424.85 88888.00 2007-04-15 14:59:46.875 105 12318.83 66.88 55424.85 88888.00 2007-04-15 14:59:47.000 105 12318.83 66.85 55424.82 88888.00 2007-04-15 14:59:47.125 105 12318.77 66.88 55424.82 88888.00 2007-04-15 14:59:47.250 105 12318.70 66.80 55424.82 88888.00 2007-04-15 14:59:47.375 105 12318.67 66.78 55424.82 88888.00 2007-04-15 14:59:47.500 105 12318.70 66.75 55424.80 88888.00 2007-04-15 14:59:47.625 105 12318.83 66.83 55424.85 88888.00 2007-04-15 14:59:47.750 105 12318.95 66.80 55424.85 88888.00 2007-04-15 14:59:47.875 105 12318.88 66.78 55424.85 88888.00 2007-04-15 14:59:48.000 105 12318.80 66.78 55424.88 88888.00 2007-04-15 14:59:48.125 105 12318.80 66.83 55424.88 88888.00 2007-04-15 14:59:48.250 105 12318.77 66.78 55424.85 88888.00 2007-04-15 14:59:48.375 105 12318.75 66.75 55424.82 88888.00 2007-04-15 14:59:48.500 105 12318.77 66.78 55424.85 88888.00 2007-04-15 14:59:48.625 105 12318.83 66.80 55424.85 88888.00 2007-04-15 14:59:48.750 105 12318.83 66.83 55424.85 88888.00 2007-04-15 14:59:48.875 105 12318.85 66.83 55424.85 88888.00 2007-04-15 14:59:49.000 105 12318.85 66.80 55424.88 88888.00 2007-04-15 14:59:49.125 105 12318.80 66.83 55424.85 88888.00 2007-04-15 14:59:49.250 105 12318.73 66.78 55424.82 88888.00 2007-04-15 14:59:49.375 105 12318.73 66.80 55424.82 88888.00 2007-04-15 14:59:49.500 105 12318.73 66.80 55424.88 88888.00 2007-04-15 14:59:49.625 105 12318.75 66.85 55424.88 88888.00 2007-04-15 14:59:49.750 105 12318.73 66.85 55424.88 88888.00 2007-04-15 14:59:49.875 105 12318.80 66.85 55424.90 88888.00 2007-04-15 14:59:50.000 105 12318.75 66.83 55424.88 88888.00 2007-04-15 14:59:50.125 105 12318.67 66.80 55424.88 88888.00 2007-04-15 14:59:50.250 105 12318.62 66.72 55424.88 88888.00 2007-04-15 14:59:50.375 105 12318.73 66.78 55424.88 88888.00 2007-04-15 14:59:50.500 105 12318.77 66.83 55424.82 88888.00 2007-04-15 14:59:50.625 105 12318.77 66.83 55424.85 88888.00 2007-04-15 14:59:50.750 105 12318.77 66.85 55424.85 88888.00 2007-04-15 14:59:50.875 105 12318.75 66.80 55424.85 88888.00 2007-04-15 14:59:51.000 105 12318.73 66.80 55424.82 88888.00 2007-04-15 14:59:51.125 105 12318.73 66.83 55424.85 88888.00 2007-04-15 14:59:51.250 105 12318.75 66.80 55424.88 88888.00 2007-04-15 14:59:51.375 105 12318.80 66.78 55424.85 88888.00 2007-04-15 14:59:51.500 105 12318.80 66.85 55424.85 88888.00 2007-04-15 14:59:51.625 105 12318.80 66.85 55424.80 88888.00 2007-04-15 14:59:51.750 105 12318.80 66.83 55424.82 88888.00 2007-04-15 14:59:51.875 105 12318.75 66.83 55424.82 88888.00 2007-04-15 14:59:52.000 105 12318.70 66.78 55424.80 88888.00 2007-04-15 14:59:52.125 105 12318.75 66.75 55424.80 88888.00 2007-04-15 14:59:52.250 105 12318.67 66.78 55424.85 88888.00 2007-04-15 14:59:52.375 105 12318.60 66.80 55424.80 88888.00 2007-04-15 14:59:52.500 105 12318.60 66.83 55424.82 88888.00 2007-04-15 14:59:52.625 105 12318.73 66.90 55424.88 88888.00 2007-04-15 14:59:52.750 105 12318.80 66.92 55424.88 88888.00 2007-04-15 14:59:52.875 105 12318.80 66.90 55424.88 88888.00 2007-04-15 14:59:53.000 105 12318.75 66.85 55424.85 88888.00 2007-04-15 14:59:53.125 105 12318.73 66.85 55424.85 88888.00 2007-04-15 14:59:53.250 105 12318.67 66.90 55424.88 88888.00 2007-04-15 14:59:53.375 105 12318.67 66.88 55424.82 88888.00 2007-04-15 14:59:53.500 105 12318.73 66.90 55424.85 88888.00 2007-04-15 14:59:53.625 105 12318.73 66.88 55424.85 88888.00 2007-04-15 14:59:53.750 105 12318.65 66.83 55424.82 88888.00 2007-04-15 14:59:53.875 105 12318.62 66.80 55424.80 88888.00 2007-04-15 14:59:54.000 105 12318.55 66.83 55424.82 88888.00 2007-04-15 14:59:54.125 105 12318.62 66.92 55424.88 88888.00 2007-04-15 14:59:54.250 105 12318.62 66.90 55424.88 88888.00 2007-04-15 14:59:54.375 105 12318.62 66.90 55424.90 88888.00 2007-04-15 14:59:54.500 105 12318.65 66.85 55424.88 88888.00 2007-04-15 14:59:54.625 105 12318.60 66.85 55424.82 88888.00 2007-04-15 14:59:54.750 105 12318.55 66.85 55424.78 88888.00 2007-04-15 14:59:54.875 105 12318.58 66.85 55424.78 88888.00 2007-04-15 14:59:55.000 105 12318.60 66.83 55424.78 88888.00 2007-04-15 14:59:55.125 105 12318.60 66.80 55424.80 88888.00 2007-04-15 14:59:55.250 105 12318.58 66.72 55424.82 88888.00 2007-04-15 14:59:55.375 105 12318.62 66.75 55424.82 88888.00 2007-04-15 14:59:55.500 105 12318.60 66.80 55424.80 88888.00 2007-04-15 14:59:55.625 105 12318.60 66.80 55424.80 88888.00 2007-04-15 14:59:55.750 105 12318.58 66.83 55424.78 88888.00 2007-04-15 14:59:55.875 105 12318.52 66.83 55424.80 88888.00 2007-04-15 14:59:56.000 105 12318.58 66.80 55424.82 88888.00 2007-04-15 14:59:56.125 105 12318.60 66.85 55424.82 88888.00 2007-04-15 14:59:56.250 105 12318.62 66.85 55424.82 88888.00 2007-04-15 14:59:56.375 105 12318.65 66.90 55424.82 88888.00 2007-04-15 14:59:56.500 105 12318.60 66.85 55424.82 88888.00 2007-04-15 14:59:56.625 105 12318.48 66.75 55424.78 88888.00 2007-04-15 14:59:56.750 105 12318.42 66.78 55424.75 88888.00 2007-04-15 14:59:56.875 105 12318.42 66.83 55424.78 88888.00 2007-04-15 14:59:57.000 105 12318.50 66.85 55424.82 88888.00 2007-04-15 14:59:57.125 105 12318.52 66.85 55424.82 88888.00 2007-04-15 14:59:57.250 105 12318.52 66.80 55424.82 88888.00 2007-04-15 14:59:57.375 105 12318.52 66.83 55424.80 88888.00 2007-04-15 14:59:57.500 105 12318.58 66.85 55424.82 88888.00 2007-04-15 14:59:57.625 105 12318.58 66.83 55424.82 88888.00 2007-04-15 14:59:57.750 105 12318.55 66.83 55424.78 88888.00 2007-04-15 14:59:57.875 105 12318.55 66.85 55424.78 88888.00 2007-04-15 14:59:58.000 105 12318.62 66.92 55424.80 88888.00 2007-04-15 14:59:58.125 105 12318.58 66.90 55424.80 88888.00 2007-04-15 14:59:58.250 105 12318.50 66.83 55424.78 88888.00 2007-04-15 14:59:58.375 105 12318.55 66.85 55424.78 88888.00 2007-04-15 14:59:58.500 105 12318.62 66.85 55424.78 88888.00 2007-04-15 14:59:58.625 105 12318.60 66.85 55424.78 88888.00 2007-04-15 14:59:58.750 105 12318.55 66.85 55424.78 88888.00 2007-04-15 14:59:58.875 105 12318.55 66.83 55424.78 88888.00 2007-04-15 14:59:59.000 105 12318.55 66.78 55424.75 88888.00 2007-04-15 14:59:59.125 105 12318.62 66.80 55424.75 88888.00 2007-04-15 14:59:59.250 105 12318.65 66.78 55424.75 88888.00 2007-04-15 14:59:59.375 105 12318.67 66.83 55424.75 88888.00 2007-04-15 14:59:59.500 105 12318.65 66.85 55424.78 88888.00 2007-04-15 14:59:59.625 105 12318.62 66.92 55424.78 88888.00 2007-04-15 14:59:59.750 105 12318.60 66.88 55424.80 88888.00 2007-04-15 14:59:59.875 105 12318.60 66.83 55424.75 88888.00 2007-04-15 15:00:00.000 105 12318.60 66.80 55424.75 88888.00 2007-04-15 15:00:00.125 105 12318.62 66.83 55424.75 88888.00 2007-04-15 15:00:00.250 105 12318.58 66.85 55424.78 88888.00 2007-04-15 15:00:00.375 105 12318.60 66.85 55424.75 88888.00 2007-04-15 15:00:00.500 105 12318.70 66.85 55424.78 88888.00 2007-04-15 15:00:00.625 105 12318.65 66.80 55424.75 88888.00 2007-04-15 15:00:00.750 105 12318.62 66.88 55424.72 88888.00 2007-04-15 15:00:00.875 105 12318.65 66.88 55424.75 88888.00 2007-04-15 15:00:01.000 105 12318.55 66.88 55424.78 88888.00 2007-04-15 15:00:01.125 105 12318.55 66.85 55424.78 88888.00 2007-04-15 15:00:01.250 105 12318.58 66.78 55424.75 88888.00 2007-04-15 15:00:01.375 105 12318.60 66.80 55424.72 88888.00 2007-04-15 15:00:01.500 105 12318.52 66.85 55424.72 88888.00 2007-04-15 15:00:01.625 105 12318.60 66.88 55424.75 88888.00 2007-04-15 15:00:01.750 105 12318.60 66.80 55424.72 88888.00 2007-04-15 15:00:01.875 105 12318.55 66.83 55424.72 88888.00 2007-04-15 15:00:02.000 105 12318.55 66.85 55424.72 88888.00 2007-04-15 15:00:02.125 105 12318.55 66.85 55424.72 88888.00 2007-04-15 15:00:02.250 105 12318.48 66.80 55424.70 88888.00 2007-04-15 15:00:02.375 105 12318.45 66.85 55424.70 88888.00 2007-04-15 15:00:02.500 105 12318.50 66.90 55424.70 88888.00 2007-04-15 15:00:02.625 105 12318.52 66.83 55424.70 88888.00 2007-04-15 15:00:02.750 105 12318.58 66.83 55424.70 88888.00 2007-04-15 15:00:02.875 105 12318.62 66.88 55424.78 88888.00 2007-04-15 15:00:03.000 105 12318.60 66.92 55424.78 88888.00 2007-04-15 15:00:03.125 105 12318.62 66.92 55424.78 88888.00 2007-04-15 15:00:03.250 105 12318.67 66.90 55424.75 88888.00 2007-04-15 15:00:03.375 105 12318.65 66.90 55424.72 88888.00 2007-04-15 15:00:03.500 105 12318.65 66.90 55424.72 88888.00 2007-04-15 15:00:03.625 105 12318.67 66.85 55424.72 88888.00 2007-04-15 15:00:03.750 105 12318.62 66.80 55424.68 88888.00 2007-04-15 15:00:03.875 105 12318.58 66.85 55424.70 88888.00 2007-04-15 15:00:04.000 105 12318.60 66.83 55424.70 88888.00 2007-04-15 15:00:04.125 105 12318.60 66.90 55424.75 88888.00 2007-04-15 15:00:04.250 105 12318.58 66.90 55424.75 88888.00 2007-04-15 15:00:04.375 105 12318.65 66.90 55424.72 88888.00 2007-04-15 15:00:04.500 105 12318.60 66.85 55424.72 88888.00 2007-04-15 15:00:04.625 105 12318.52 66.83 55424.72 88888.00 2007-04-15 15:00:04.750 105 12318.50 66.85 55424.72 88888.00 2007-04-15 15:00:04.875 105 12318.52 66.88 55424.72 88888.00 2007-04-15 15:00:05.000 105 12318.50 66.92 55424.70 88888.00 2007-04-15 15:00:05.125 105 12318.58 66.92 55424.72 88888.00 2007-04-15 15:00:05.250 105 12318.58 66.88 55424.75 88888.00 2007-04-15 15:00:05.375 105 12318.52 66.85 55424.75 88888.00 2007-04-15 15:00:05.500 105 12318.50 66.92 55424.75 88888.00 2007-04-15 15:00:05.625 105 12318.55 66.97 55424.75 88888.00 2007-04-15 15:00:05.750 105 12318.62 66.95 55424.75 88888.00 2007-04-15 15:00:05.875 105 12318.67 66.88 55424.72 88888.00 2007-04-15 15:00:06.000 105 12318.62 66.95 55424.72 88888.00 2007-04-15 15:00:06.125 105 12318.58 66.95 55424.75 88888.00 2007-04-15 15:00:06.250 105 12318.50 66.90 55424.72 88888.00 2007-04-15 15:00:06.375 105 12318.50 66.95 55424.70 88888.00 2007-04-15 15:00:06.500 105 12318.50 66.92 55424.70 88888.00 2007-04-15 15:00:06.625 105 12318.48 66.88 55424.68 88888.00 2007-04-15 15:00:06.750 105 12318.52 66.90 55424.68 88888.00 2007-04-15 15:00:06.875 105 12318.55 66.95 55424.70 88888.00 2007-04-15 15:00:07.000 105 12318.55 66.90 55424.70 88888.00 2007-04-15 15:00:07.125 105 12318.52 66.90 55424.70 88888.00 2007-04-15 15:00:07.250 105 12318.50 66.90 55424.68 88888.00 2007-04-15 15:00:07.375 105 12318.50 66.90 55424.70 88888.00 2007-04-15 15:00:07.500 105 12318.55 66.92 55424.70 88888.00 2007-04-15 15:00:07.625 105 12318.58 66.95 55424.70 88888.00 2007-04-15 15:00:07.750 105 12318.48 66.92 55424.65 88888.00 2007-04-15 15:00:07.875 105 12318.48 66.88 55424.62 88888.00 2007-04-15 15:00:08.000 105 12318.52 66.83 55424.62 88888.00 2007-04-15 15:00:08.125 105 12318.50 66.83 55424.65 88888.00 2007-04-15 15:00:08.250 105 12318.50 66.85 55424.65 88888.00 2007-04-15 15:00:08.375 105 12318.48 66.85 55424.60 88888.00 2007-04-15 15:00:08.500 105 12318.45 66.85 55424.62 88888.00 2007-04-15 15:00:08.625 105 12318.58 66.92 55424.68 88888.00 2007-04-15 15:00:08.750 105 12318.52 66.90 55424.65 88888.00 2007-04-15 15:00:08.875 105 12318.58 66.92 55424.65 88888.00 2007-04-15 15:00:09.000 105 12318.55 66.97 55424.68 88888.00 2007-04-15 15:00:09.125 105 12318.50 66.90 55424.65 88888.00 2007-04-15 15:00:09.250 105 12318.45 66.80 55424.65 88888.00 2007-04-15 15:00:09.375 105 12318.50 66.85 55424.68 88888.00 2007-04-15 15:00:09.500 105 12318.48 66.97 55424.65 88888.00 2007-04-15 15:00:09.625 105 12318.48 66.95 55424.68 88888.00 2007-04-15 15:00:09.750 105 12318.48 66.90 55424.62 88888.00 2007-04-15 15:00:09.875 105 12318.50 66.90 55424.60 88888.00 2007-04-15 15:00:10.000 105 12318.48 66.92 55424.62 88888.00 2007-04-15 15:00:10.125 105 12318.45 66.90 55424.68 88888.00 2007-04-15 15:00:10.250 105 12318.45 66.90 55424.70 88888.00 2007-04-15 15:00:10.375 105 12318.50 66.92 55424.70 88888.00 2007-04-15 15:00:10.500 105 12318.40 66.90 55424.65 88888.00 2007-04-15 15:00:10.625 105 12318.42 66.97 55424.68 88888.00 2007-04-15 15:00:10.750 105 12318.50 66.97 55424.65 88888.00 2007-04-15 15:00:10.875 105 12318.55 66.92 55424.65 88888.00 2007-04-15 15:00:11.000 105 12318.55 66.92 55424.65 88888.00 2007-04-15 15:00:11.125 105 12318.55 66.95 55424.65 88888.00 2007-04-15 15:00:11.250 105 12318.50 66.90 55424.62 88888.00 2007-04-15 15:00:11.375 105 12318.50 66.95 55424.65 88888.00 2007-04-15 15:00:11.500 105 12318.48 66.97 55424.70 88888.00 2007-04-15 15:00:11.625 105 12318.48 66.97 55424.68 88888.00 2007-04-15 15:00:11.750 105 12318.45 66.97 55424.68 88888.00 2007-04-15 15:00:11.875 105 12318.42 66.92 55424.68 88888.00 2007-04-15 15:00:12.000 105 12318.45 66.92 55424.62 88888.00 2007-04-15 15:00:12.125 105 12318.45 66.95 55424.65 88888.00 2007-04-15 15:00:12.250 105 12318.40 66.97 55424.65 88888.00 2007-04-15 15:00:12.375 105 12318.35 66.97 55424.65 88888.00 2007-04-15 15:00:12.500 105 12318.38 66.92 55424.65 88888.00 2007-04-15 15:00:12.625 105 12318.45 66.90 55424.68 88888.00 2007-04-15 15:00:12.750 105 12318.48 66.95 55424.68 88888.00 2007-04-15 15:00:12.875 105 12318.48 67.00 55424.68 88888.00 2007-04-15 15:00:13.000 105 12318.38 66.92 55424.62 88888.00 2007-04-15 15:00:13.125 105 12318.33 66.92 55424.62 88888.00 2007-04-15 15:00:13.250 105 12318.38 66.92 55424.65 88888.00 2007-04-15 15:00:13.375 105 12318.48 67.00 55424.65 88888.00 2007-04-15 15:00:13.500 105 12318.50 67.00 55424.68 88888.00 2007-04-15 15:00:13.625 105 12318.48 67.00 55424.65 88888.00 2007-04-15 15:00:13.750 105 12318.48 66.97 55424.62 88888.00 2007-04-15 15:00:13.875 105 12318.52 67.00 55424.65 88888.00 2007-04-15 15:00:14.000 105 12318.52 66.97 55424.62 88888.00 2007-04-15 15:00:14.125 105 12318.50 67.03 55424.62 88888.00 2007-04-15 15:00:14.250 105 12318.40 67.00 55424.62 88888.00 2007-04-15 15:00:14.375 105 12318.33 67.00 55424.60 88888.00 2007-04-15 15:00:14.500 105 12318.35 66.97 55424.60 88888.00 2007-04-15 15:00:14.625 105 12318.42 67.03 55424.62 88888.00 2007-04-15 15:00:14.750 105 12318.50 67.03 55424.62 88888.00 2007-04-15 15:00:14.875 105 12318.52 67.03 55424.62 88888.00 2007-04-15 15:00:15.000 105 12318.48 66.97 55424.62 88888.00 2007-04-15 15:00:15.125 105 12318.45 66.97 55424.62 88888.00 2007-04-15 15:00:15.250 105 12318.42 66.97 55424.62 88888.00 2007-04-15 15:00:15.375 105 12318.45 66.97 55424.60 88888.00 2007-04-15 15:00:15.500 105 12318.52 67.03 55424.60 88888.00 2007-04-15 15:00:15.625 105 12318.55 67.05 55424.62 88888.00 2007-04-15 15:00:15.750 105 12318.55 67.10 55424.65 88888.00 2007-04-15 15:00:15.875 105 12318.48 67.03 55424.62 88888.00 2007-04-15 15:00:16.000 105 12318.42 67.00 55424.62 88888.00 2007-04-15 15:00:16.125 105 12318.42 67.03 55424.62 88888.00 2007-04-15 15:00:16.250 105 12318.45 67.00 55424.62 88888.00 2007-04-15 15:00:16.375 105 12318.50 66.97 55424.68 88888.00 2007-04-15 15:00:16.500 105 12318.50 67.00 55424.68 88888.00 2007-04-15 15:00:16.625 105 12318.40 66.97 55424.62 88888.00 2007-04-15 15:00:16.750 105 12318.25 66.90 55424.60 88888.00 2007-04-15 15:00:16.875 105 12318.27 66.97 55424.62 88888.00 2007-04-15 15:00:17.000 105 12318.35 67.08 55424.65 88888.00 2007-04-15 15:00:17.125 105 12318.38 67.10 55424.70 88888.00 2007-04-15 15:00:17.250 105 12318.40 67.03 55424.65 88888.00 2007-04-15 15:00:17.375 105 12318.42 66.97 55424.65 88888.00 2007-04-15 15:00:17.500 105 12318.42 67.05 55424.65 88888.00 2007-04-15 15:00:17.625 105 12318.38 67.03 55424.65 88888.00 2007-04-15 15:00:17.750 105 12318.33 67.05 55424.68 88888.00 2007-04-15 15:00:17.875 105 12318.33 67.08 55424.68 88888.00 2007-04-15 15:00:18.000 105 12318.30 67.03 55424.65 88888.00 2007-04-15 15:00:18.125 105 12318.27 67.03 55424.70 88888.00 2007-04-15 15:00:18.250 105 12318.30 67.03 55424.70 88888.00 2007-04-15 15:00:18.375 105 12318.33 67.08 55424.68 88888.00 2007-04-15 15:00:18.500 105 12318.33 67.08 55424.68 88888.00 2007-04-15 15:00:18.625 105 12318.30 67.03 55424.62 88888.00 2007-04-15 15:00:18.750 105 12318.25 67.03 55424.62 88888.00 2007-04-15 15:00:18.875 105 12318.25 67.05 55424.65 88888.00 2007-04-15 15:00:19.000 105 12318.25 67.05 55424.65 88888.00 2007-04-15 15:00:19.125 105 12318.27 67.05 55424.68 88888.00 2007-04-15 15:00:19.250 105 12318.33 67.10 55424.72 88888.00 2007-04-15 15:00:19.375 105 12318.27 67.08 55424.70 88888.00 2007-04-15 15:00:19.500 105 12318.20 67.08 55424.62 88888.00 2007-04-15 15:00:19.625 105 12318.20 67.10 55424.65 88888.00 2007-04-15 15:00:19.750 105 12318.23 67.08 55424.65 88888.00 2007-04-15 15:00:19.875 105 12318.25 67.08 55424.65 88888.00 2007-04-15 15:00:20.000 105 12318.23 67.03 55424.62 88888.00 2007-04-15 15:00:20.125 105 12318.27 67.03 55424.65 88888.00 2007-04-15 15:00:20.250 105 12318.20 67.05 55424.70 88888.00 2007-04-15 15:00:20.375 105 12318.17 67.03 55424.65 88888.00 2007-04-15 15:00:20.500 105 12318.20 67.03 55424.62 88888.00 2007-04-15 15:00:20.625 105 12318.23 67.05 55424.65 88888.00 2007-04-15 15:00:20.750 105 12318.23 67.05 55424.62 88888.00 2007-04-15 15:00:20.875 105 12318.30 67.08 55424.65 88888.00 2007-04-15 15:00:21.000 105 12318.23 67.12 55424.68 88888.00 2007-04-15 15:00:21.125 105 12318.15 67.08 55424.70 88888.00 2007-04-15 15:00:21.250 105 12318.15 67.05 55424.70 88888.00 2007-04-15 15:00:21.375 105 12318.10 67.05 55424.68 88888.00 2007-04-15 15:00:21.500 105 12318.10 67.03 55424.68 88888.00 2007-04-15 15:00:21.625 105 12318.12 67.00 55424.65 88888.00 2007-04-15 15:00:21.750 105 12318.10 67.05 55424.65 88888.00 2007-04-15 15:00:21.875 105 12318.12 67.10 55424.65 88888.00 2007-04-15 15:00:22.000 105 12318.20 67.10 55424.62 88888.00 2007-04-15 15:00:22.125 105 12318.17 67.12 55424.65 88888.00 2007-04-15 15:00:22.250 105 12318.05 67.10 55424.65 88888.00 2007-04-15 15:00:22.375 105 12318.05 67.05 55424.65 88888.00 2007-04-15 15:00:22.500 105 12318.08 67.08 55424.65 88888.00 2007-04-15 15:00:22.625 105 12318.08 67.15 55424.68 88888.00 2007-04-15 15:00:22.750 105 12318.08 67.17 55424.70 88888.00 2007-04-15 15:00:22.875 105 12318.10 67.12 55424.68 88888.00 2007-04-15 15:00:23.000 105 12318.17 67.12 55424.70 88888.00 2007-04-15 15:00:23.125 105 12318.20 67.12 55424.68 88888.00 2007-04-15 15:00:23.250 105 12318.08 67.08 55424.65 88888.00 2007-04-15 15:00:23.375 105 12318.00 67.03 55424.62 88888.00 2007-04-15 15:00:23.500 105 12317.98 67.03 55424.65 88888.00 2007-04-15 15:00:23.625 105 12318.00 67.10 55424.68 88888.00 2007-04-15 15:00:23.750 105 12318.00 67.10 55424.70 88888.00 2007-04-15 15:00:23.875 105 12318.00 67.12 55424.70 88888.00 2007-04-15 15:00:24.000 105 12318.00 67.12 55424.68 88888.00 2007-04-15 15:00:24.125 105 12317.98 67.10 55424.70 88888.00 2007-04-15 15:00:24.250 105 12318.00 67.08 55424.72 88888.00 2007-04-15 15:00:24.375 105 12318.05 67.10 55424.70 88888.00 2007-04-15 15:00:24.500 105 12318.02 67.12 55424.72 88888.00 2007-04-15 15:00:24.625 105 12318.02 67.08 55424.70 88888.00 2007-04-15 15:00:24.750 105 12317.95 67.03 55424.70 88888.00 2007-04-15 15:00:24.875 105 12317.98 67.10 55424.72 88888.00 2007-04-15 15:00:25.000 105 12318.05 67.08 55424.72 88888.00 2007-04-15 15:00:25.125 105 12318.10 67.10 55424.70 88888.00 2007-04-15 15:00:25.250 105 12318.05 67.10 55424.70 88888.00 2007-04-15 15:00:25.375 105 12317.98 67.08 55424.68 88888.00 2007-04-15 15:00:25.500 105 12317.92 67.03 55424.68 88888.00 2007-04-15 15:00:25.625 105 12317.88 67.00 55424.70 88888.00 2007-04-15 15:00:25.750 105 12317.92 67.03 55424.72 88888.00 2007-04-15 15:00:25.875 105 12317.98 67.08 55424.72 88888.00 2007-04-15 15:00:26.000 105 12318.00 67.12 55424.72 88888.00 2007-04-15 15:00:26.125 105 12318.10 67.12 55424.72 88888.00 2007-04-15 15:00:26.250 105 12318.08 67.10 55424.68 88888.00 2007-04-15 15:00:26.375 105 12318.00 67.05 55424.65 88888.00 2007-04-15 15:00:26.500 105 12318.08 67.08 55424.65 88888.00 2007-04-15 15:00:26.625 105 12318.05 67.08 55424.70 88888.00 2007-04-15 15:00:26.750 105 12317.95 67.08 55424.68 88888.00 2007-04-15 15:00:26.875 105 12317.92 67.10 55424.68 88888.00 2007-04-15 15:00:27.000 105 12317.88 67.08 55424.70 88888.00 2007-04-15 15:00:27.125 105 12317.83 67.10 55424.70 88888.00 2007-04-15 15:00:27.250 105 12317.88 67.08 55424.70 88888.00 2007-04-15 15:00:27.375 105 12317.95 67.03 55424.70 88888.00 2007-04-15 15:00:27.500 105 12317.88 67.03 55424.68 88888.00 2007-04-15 15:00:27.625 105 12317.85 67.08 55424.68 88888.00 2007-04-15 15:00:27.750 105 12317.83 67.03 55424.68 88888.00 2007-04-15 15:00:27.875 105 12317.83 67.03 55424.68 88888.00 2007-04-15 15:00:28.000 105 12317.83 67.03 55424.65 88888.00 2007-04-15 15:00:28.125 105 12317.83 67.05 55424.62 88888.00 2007-04-15 15:00:28.250 105 12317.85 67.05 55424.68 88888.00 2007-04-15 15:00:28.375 105 12317.85 67.08 55424.68 88888.00 2007-04-15 15:00:28.500 105 12317.90 67.05 55424.68 88888.00 2007-04-15 15:00:28.625 105 12317.90 67.08 55424.68 88888.00 2007-04-15 15:00:28.750 105 12317.83 67.08 55424.68 88888.00 2007-04-15 15:00:28.875 105 12317.80 67.08 55424.65 88888.00 2007-04-15 15:00:29.000 105 12317.85 67.08 55424.68 88888.00 2007-04-15 15:00:29.125 105 12317.85 67.12 55424.72 88888.00 2007-04-15 15:00:29.250 105 12317.85 67.05 55424.70 88888.00 2007-04-15 15:00:29.375 105 12317.88 66.97 55424.68 88888.00 2007-04-15 15:00:29.500 105 12317.88 67.00 55424.70 88888.00 2007-04-15 15:00:29.625 105 12317.90 67.05 55424.70 88888.00 2007-04-15 15:00:29.750 105 12317.92 67.12 55424.70 88888.00 2007-04-15 15:00:29.875 105 12317.90 67.08 55424.70 88888.00 2007-04-15 15:00:30.000 105 12317.80 67.05 55424.65 88888.00 2007-04-15 15:00:30.125 105 12317.70 67.03 55424.65 88888.00 2007-04-15 15:00:30.250 105 12317.70 67.03 55424.68 88888.00 2007-04-15 15:00:30.375 105 12317.80 67.03 55424.68 88888.00 2007-04-15 15:00:30.500 105 12317.92 67.08 55424.70 88888.00 2007-04-15 15:00:30.625 105 12317.88 67.03 55424.70 88888.00 2007-04-15 15:00:30.750 105 12317.77 66.97 55424.70 88888.00 2007-04-15 15:00:30.875 105 12317.83 67.03 55424.70 88888.00 2007-04-15 15:00:31.000 105 12317.80 67.05 55424.68 88888.00 2007-04-15 15:00:31.125 105 12317.77 67.03 55424.68 88888.00 2007-04-15 15:00:31.250 105 12317.80 67.05 55424.70 88888.00 2007-04-15 15:00:31.375 105 12317.90 67.10 55424.70 88888.00 2007-04-15 15:00:31.500 105 12317.98 67.08 55424.68 88888.00 2007-04-15 15:00:31.625 105 12317.98 67.03 55424.62 88888.00 2007-04-15 15:00:31.750 105 12317.90 67.03 55424.60 88888.00 2007-04-15 15:00:31.875 105 12317.83 67.03 55424.65 88888.00 2007-04-15 15:00:32.000 105 12317.80 67.03 55424.65 88888.00 2007-04-15 15:00:32.125 105 12317.80 67.05 55424.70 88888.00 2007-04-15 15:00:32.250 105 12317.83 67.03 55424.70 88888.00 2007-04-15 15:00:32.375 105 12317.83 67.00 55424.65 88888.00 2007-04-15 15:00:32.500 105 12317.75 67.03 55424.65 88888.00 2007-04-15 15:00:32.625 105 12317.80 67.12 55424.70 88888.00 2007-04-15 15:00:32.750 105 12317.85 67.10 55424.68 88888.00 2007-04-15 15:00:32.875 105 12317.80 67.05 55424.70 88888.00 2007-04-15 15:00:33.000 105 12317.77 67.05 55424.70 88888.00 2007-04-15 15:00:33.125 105 12317.83 67.08 55424.68 88888.00 2007-04-15 15:00:33.250 105 12317.80 67.05 55424.65 88888.00 2007-04-15 15:00:33.375 105 12317.77 67.08 55424.62 88888.00 2007-04-15 15:00:33.500 105 12317.75 67.10 55424.65 88888.00 2007-04-15 15:00:33.625 105 12317.80 67.12 55424.70 88888.00 2007-04-15 15:00:33.750 105 12317.88 67.17 55424.70 88888.00 2007-04-15 15:00:33.875 105 12317.80 67.10 55424.62 88888.00 2007-04-15 15:00:34.000 105 12317.73 67.03 55424.60 88888.00 2007-04-15 15:00:34.125 105 12317.75 67.08 55424.60 88888.00 2007-04-15 15:00:34.250 105 12317.73 67.08 55424.65 88888.00 2007-04-15 15:00:34.375 105 12317.75 67.08 55424.62 88888.00 2007-04-15 15:00:34.500 105 12317.77 67.08 55424.65 88888.00 2007-04-15 15:00:34.625 105 12317.70 67.05 55424.65 88888.00 2007-04-15 15:00:34.750 105 12317.67 67.08 55424.65 88888.00 2007-04-15 15:00:34.875 105 12317.75 67.10 55424.68 88888.00 2007-04-15 15:00:35.000 105 12317.80 67.12 55424.62 88888.00 2007-04-15 15:00:35.125 105 12317.75 67.12 55424.62 88888.00 2007-04-15 15:00:35.250 105 12317.70 67.08 55424.65 88888.00 2007-04-15 15:00:35.375 105 12317.75 67.10 55424.65 88888.00 2007-04-15 15:00:35.500 105 12317.75 67.05 55424.62 88888.00 2007-04-15 15:00:35.625 105 12317.75 67.08 55424.65 88888.00 2007-04-15 15:00:35.750 105 12317.80 67.12 55424.65 88888.00 2007-04-15 15:00:35.875 105 12317.77 67.12 55424.62 88888.00 2007-04-15 15:00:36.000 105 12317.83 67.15 55424.60 88888.00 2007-04-15 15:00:36.125 105 12317.80 67.12 55424.62 88888.00 2007-04-15 15:00:36.250 105 12317.77 67.17 55424.62 88888.00 2007-04-15 15:00:36.375 105 12317.73 67.17 55424.62 88888.00 2007-04-15 15:00:36.500 105 12317.70 67.17 55424.62 88888.00 2007-04-15 15:00:36.625 105 12317.75 67.20 55424.68 88888.00 2007-04-15 15:00:36.750 105 12317.83 67.20 55424.65 88888.00 2007-04-15 15:00:36.875 105 12317.80 67.15 55424.65 88888.00 2007-04-15 15:00:37.000 105 12317.83 67.17 55424.65 88888.00 2007-04-15 15:00:37.125 105 12317.88 67.22 55424.68 88888.00 2007-04-15 15:00:37.250 105 12317.80 67.15 55424.70 88888.00 2007-04-15 15:00:37.375 105 12317.73 67.15 55424.68 88888.00 2007-04-15 15:00:37.500 105 12317.77 67.20 55424.68 88888.00 2007-04-15 15:00:37.625 105 12317.83 67.17 55424.65 88888.00 2007-04-15 15:00:37.750 105 12317.73 67.12 55424.62 88888.00 2007-04-15 15:00:37.875 105 12317.77 67.12 55424.62 88888.00 2007-04-15 15:00:38.000 105 12317.77 67.15 55424.60 88888.00 2007-04-15 15:00:38.125 105 12317.73 67.15 55424.62 88888.00 2007-04-15 15:00:38.250 105 12317.75 67.17 55424.68 88888.00 2007-04-15 15:00:38.375 105 12317.88 67.20 55424.68 88888.00 2007-04-15 15:00:38.500 105 12317.80 67.17 55424.62 88888.00 2007-04-15 15:00:38.625 105 12317.65 67.12 55424.62 88888.00 2007-04-15 15:00:38.750 105 12317.67 67.12 55424.62 88888.00 2007-04-15 15:00:38.875 105 12317.73 67.10 55424.62 88888.00 2007-04-15 15:00:39.000 105 12317.75 67.15 55424.62 88888.00 2007-04-15 15:00:39.125 105 12317.75 67.17 55424.65 88888.00 2007-04-15 15:00:39.250 105 12317.75 67.12 55424.65 88888.00 2007-04-15 15:00:39.375 105 12317.70 67.15 55424.65 88888.00 2007-04-15 15:00:39.500 105 12317.65 67.15 55424.65 88888.00 2007-04-15 15:00:39.625 105 12317.62 67.08 55424.60 88888.00 2007-04-15 15:00:39.750 105 12317.67 67.12 55424.62 88888.00 2007-04-15 15:00:39.875 105 12317.77 67.17 55424.62 88888.00 2007-04-15 15:00:40.000 105 12317.73 67.10 55424.60 88888.00 2007-04-15 15:00:40.125 105 12317.67 67.12 55424.62 88888.00 2007-04-15 15:00:40.250 105 12317.70 67.17 55424.62 88888.00 2007-04-15 15:00:40.375 105 12317.67 67.15 55424.60 88888.00 2007-04-15 15:00:40.500 105 12317.67 67.15 55424.62 88888.00 2007-04-15 15:00:40.625 105 12317.62 67.12 55424.62 88888.00 2007-04-15 15:00:40.750 105 12317.55 67.15 55424.60 88888.00 2007-04-15 15:00:40.875 105 12317.55 67.15 55424.60 88888.00 2007-04-15 15:00:41.000 105 12317.52 67.15 55424.57 88888.00 2007-04-15 15:00:41.125 105 12317.60 67.17 55424.60 88888.00 2007-04-15 15:00:41.250 105 12317.60 67.08 55424.60 88888.00 2007-04-15 15:00:41.375 105 12317.60 67.12 55424.60 88888.00 2007-04-15 15:00:41.500 105 12317.60 67.20 55424.62 88888.00 2007-04-15 15:00:41.625 105 12317.62 67.20 55424.60 88888.00 2007-04-15 15:00:41.750 105 12317.60 67.17 55424.60 88888.00 2007-04-15 15:00:41.875 105 12317.60 67.22 55424.55 88888.00 2007-04-15 15:00:42.000 105 12317.60 67.22 55424.57 88888.00 2007-04-15 15:00:42.125 105 12317.62 67.25 55424.60 88888.00 2007-04-15 15:00:42.250 105 12317.55 67.20 55424.62 88888.00 2007-04-15 15:00:42.375 105 12317.58 67.22 55424.62 88888.00 2007-04-15 15:00:42.500 105 12317.60 67.25 55424.62 88888.00 2007-04-15 15:00:42.625 105 12317.52 67.22 55424.60 88888.00 2007-04-15 15:00:42.750 105 12317.45 67.20 55424.62 88888.00 2007-04-15 15:00:42.875 105 12317.50 67.20 55424.62 88888.00 2007-04-15 15:00:43.000 105 12317.55 67.17 55424.60 88888.00 2007-04-15 15:00:43.125 105 12317.62 67.22 55424.60 88888.00 2007-04-15 15:00:43.250 105 12317.60 67.22 55424.62 88888.00 2007-04-15 15:00:43.375 105 12317.60 67.25 55424.65 88888.00 2007-04-15 15:00:43.500 105 12317.52 67.22 55424.60 88888.00 2007-04-15 15:00:43.625 105 12317.52 67.22 55424.57 88888.00 2007-04-15 15:00:43.750 105 12317.50 67.20 55424.55 88888.00 2007-04-15 15:00:43.875 105 12317.50 67.28 55424.57 88888.00 2007-04-15 15:00:44.000 105 12317.52 67.28 55424.60 88888.00 2007-04-15 15:00:44.125 105 12317.50 67.25 55424.57 88888.00 2007-04-15 15:00:44.250 105 12317.48 67.22 55424.57 88888.00 2007-04-15 15:00:44.375 105 12317.50 67.25 55424.57 88888.00 2007-04-15 15:00:44.500 105 12317.50 67.28 55424.57 88888.00 2007-04-15 15:00:44.625 105 12317.50 67.25 55424.60 88888.00 2007-04-15 15:00:44.750 105 12317.45 67.28 55424.57 88888.00 2007-04-15 15:00:44.875 105 12317.33 67.17 55424.55 88888.00 2007-04-15 15:00:45.000 105 12317.33 67.20 55424.55 88888.00 2007-04-15 15:00:45.125 105 12317.40 67.25 55424.57 88888.00 2007-04-15 15:00:45.250 105 12317.50 67.33 55424.62 88888.00 2007-04-15 15:00:45.375 105 12317.55 67.35 55424.60 88888.00 2007-04-15 15:00:45.500 105 12317.50 67.33 55424.57 88888.00 2007-04-15 15:00:45.625 105 12317.52 67.30 55424.57 88888.00 2007-04-15 15:00:45.750 105 12317.50 67.33 55424.57 88888.00 2007-04-15 15:00:45.875 105 12317.42 67.25 55424.55 88888.00 2007-04-15 15:00:46.000 105 12317.35 67.30 55424.55 88888.00 2007-04-15 15:00:46.125 105 12317.38 67.35 55424.55 88888.00 2007-04-15 15:00:46.250 105 12317.38 67.28 55424.57 88888.00 2007-04-15 15:00:46.375 105 12317.42 67.30 55424.57 88888.00 2007-04-15 15:00:46.500 105 12317.45 67.30 55424.55 88888.00 2007-04-15 15:00:46.625 105 12317.42 67.33 55424.55 88888.00 2007-04-15 15:00:46.750 105 12317.33 67.30 55424.53 88888.00 2007-04-15 15:00:46.875 105 12317.33 67.33 55424.57 88888.00 2007-04-15 15:00:47.000 105 12317.40 67.40 55424.55 88888.00 2007-04-15 15:00:47.125 105 12317.50 67.42 55424.57 88888.00 2007-04-15 15:00:47.250 105 12317.48 67.38 55424.57 88888.00 2007-04-15 15:00:47.375 105 12317.45 67.38 55424.55 88888.00 2007-04-15 15:00:47.500 105 12317.35 67.35 55424.53 88888.00 2007-04-15 15:00:47.625 105 12317.35 67.38 55424.53 88888.00 2007-04-15 15:00:47.750 105 12317.35 67.40 55424.53 88888.00 2007-04-15 15:00:47.875 105 12317.38 67.40 55424.53 88888.00 2007-04-15 15:00:48.000 105 12317.42 67.38 55424.55 88888.00 2007-04-15 15:00:48.125 105 12317.40 67.40 55424.55 88888.00 2007-04-15 15:00:48.250 105 12317.30 67.40 55424.55 88888.00 2007-04-15 15:00:48.375 105 12317.30 67.42 55424.55 88888.00 2007-04-15 15:00:48.500 105 12317.35 67.40 55424.53 88888.00 2007-04-15 15:00:48.625 105 12317.40 67.40 55424.55 88888.00 2007-04-15 15:00:48.750 105 12317.40 67.47 55424.53 88888.00 2007-04-15 15:00:48.875 105 12317.40 67.42 55424.55 88888.00 2007-04-15 15:00:49.000 105 12317.33 67.35 55424.53 88888.00 2007-04-15 15:00:49.125 105 12317.25 67.38 55424.50 88888.00 2007-04-15 15:00:49.250 105 12317.27 67.40 55424.53 88888.00 2007-04-15 15:00:49.375 105 12317.30 67.47 55424.55 88888.00 2007-04-15 15:00:49.500 105 12317.27 67.47 55424.55 88888.00 2007-04-15 15:00:49.625 105 12317.27 67.45 55424.55 88888.00 2007-04-15 15:00:49.750 105 12317.33 67.42 55424.53 88888.00 2007-04-15 15:00:49.875 105 12317.35 67.40 55424.50 88888.00 2007-04-15 15:00:50.000 105 12317.30 67.42 55424.47 88888.00 2007-04-15 15:00:50.125 105 12317.27 67.45 55424.53 88888.00 2007-04-15 15:00:50.250 105 12317.30 67.47 55424.50 88888.00 2007-04-15 15:00:50.375 105 12317.35 67.40 55424.47 88888.00 2007-04-15 15:00:50.500 105 12317.30 67.38 55424.47 88888.00 2007-04-15 15:00:50.625 105 12317.33 67.42 55424.55 88888.00 2007-04-15 15:00:50.750 105 12317.33 67.45 55424.55 88888.00 2007-04-15 15:00:50.875 105 12317.25 67.47 55424.53 88888.00 2007-04-15 15:00:51.000 105 12317.25 67.40 55424.50 88888.00 2007-04-15 15:00:51.125 105 12317.35 67.45 55424.55 88888.00 2007-04-15 15:00:51.250 105 12317.35 67.47 55424.57 88888.00 2007-04-15 15:00:51.375 105 12317.33 67.47 55424.55 88888.00 2007-04-15 15:00:51.500 105 12317.27 67.45 55424.55 88888.00 2007-04-15 15:00:51.625 105 12317.25 67.45 55424.57 88888.00 2007-04-15 15:00:51.750 105 12317.20 67.45 55424.55 88888.00 2007-04-15 15:00:51.875 105 12317.20 67.47 55424.55 88888.00 2007-04-15 15:00:52.000 105 12317.27 67.53 55424.53 88888.00 2007-04-15 15:00:52.125 105 12317.27 67.53 55424.53 88888.00 2007-04-15 15:00:52.250 105 12317.25 67.47 55424.53 88888.00 2007-04-15 15:00:52.375 105 12317.35 67.45 55424.53 88888.00 2007-04-15 15:00:52.500 105 12317.38 67.50 55424.55 88888.00 2007-04-15 15:00:52.625 105 12317.38 67.50 55424.57 88888.00 2007-04-15 15:00:52.750 105 12317.35 67.55 55424.55 88888.00 2007-04-15 15:00:52.875 105 12317.27 67.53 55424.55 88888.00 2007-04-15 15:00:53.000 105 12317.25 67.47 55424.53 88888.00 2007-04-15 15:00:53.125 105 12317.30 67.50 55424.55 88888.00 2007-04-15 15:00:53.250 105 12317.33 67.55 55424.60 88888.00 2007-04-15 15:00:53.375 105 12317.23 67.58 55424.55 88888.00 2007-04-15 15:00:53.500 105 12317.15 67.53 55424.53 88888.00 2007-04-15 15:00:53.625 105 12317.12 67.53 55424.53 88888.00 2007-04-15 15:00:53.750 105 12317.23 67.58 55424.53 88888.00 2007-04-15 15:00:53.875 105 12317.25 67.55 55424.53 88888.00 2007-04-15 15:00:54.000 105 12317.15 67.53 55424.50 88888.00 2007-04-15 15:00:54.125 105 12317.15 67.58 55424.50 88888.00 2007-04-15 15:00:54.250 105 12317.17 67.55 55424.53 88888.00 2007-04-15 15:00:54.375 105 12317.12 67.53 55424.53 88888.00 2007-04-15 15:00:54.500 105 12317.15 67.55 55424.53 88888.00 2007-04-15 15:00:54.625 105 12317.17 67.53 55424.47 88888.00 2007-04-15 15:00:54.750 105 12317.15 67.55 55424.53 88888.00 2007-04-15 15:00:54.875 105 12317.12 67.47 55424.53 88888.00 2007-04-15 15:00:55.000 105 12317.20 67.47 55424.53 88888.00 2007-04-15 15:00:55.125 105 12317.25 67.53 55424.55 88888.00 2007-04-15 15:00:55.250 105 12317.23 67.50 55424.50 88888.00 2007-04-15 15:00:55.375 105 12317.17 67.47 55424.50 88888.00 2007-04-15 15:00:55.500 105 12317.20 67.55 55424.53 88888.00 2007-04-15 15:00:55.625 105 12317.15 67.55 55424.53 88888.00 2007-04-15 15:00:55.750 105 12317.12 67.53 55424.50 88888.00 2007-04-15 15:00:55.875 105 12317.08 67.50 55424.50 88888.00 2007-04-15 15:00:56.000 105 12317.12 67.50 55424.50 88888.00 2007-04-15 15:00:56.125 105 12317.15 67.53 55424.53 88888.00 2007-04-15 15:00:56.250 105 12317.12 67.60 55424.50 88888.00 2007-04-15 15:00:56.375 105 12317.08 67.53 55424.50 88888.00 2007-04-15 15:00:56.500 105 12317.10 67.50 55424.50 88888.00 2007-04-15 15:00:56.625 105 12317.10 67.53 55424.50 88888.00 2007-04-15 15:00:56.750 105 12317.05 67.58 55424.47 88888.00 2007-04-15 15:00:56.875 105 12316.98 67.58 55424.47 88888.00 2007-04-15 15:00:57.000 105 12316.98 67.53 55424.45 88888.00 2007-04-15 15:00:57.125 105 12317.10 67.55 55424.50 88888.00 2007-04-15 15:00:57.250 105 12317.08 67.53 55424.53 88888.00 2007-04-15 15:00:57.375 105 12317.12 67.55 55424.53 88888.00 2007-04-15 15:00:57.500 105 12317.12 67.58 55424.53 88888.00 2007-04-15 15:00:57.625 105 12317.12 67.58 55424.55 88888.00 2007-04-15 15:00:57.750 105 12317.08 67.60 55424.53 88888.00 2007-04-15 15:00:57.875 105 12317.02 67.60 55424.50 88888.00 2007-04-15 15:00:58.000 105 12317.10 67.58 55424.50 88888.00 2007-04-15 15:00:58.125 105 12317.08 67.55 55424.50 88888.00 2007-04-15 15:00:58.250 105 12317.00 67.60 55424.53 88888.00 2007-04-15 15:00:58.375 105 12317.05 67.60 55424.50 88888.00 2007-04-15 15:00:58.500 105 12317.05 67.55 55424.47 88888.00 2007-04-15 15:00:58.625 105 12317.02 67.60 55424.47 88888.00 2007-04-15 15:00:58.750 105 12317.02 67.65 55424.50 88888.00 2007-04-15 15:00:58.875 105 12317.10 67.65 55424.47 88888.00 2007-04-15 15:00:59.000 105 12317.05 67.60 55424.50 88888.00 2007-04-15 15:00:59.125 105 12317.02 67.65 55424.53 88888.00 2007-04-15 15:00:59.250 105 12316.98 67.58 55424.50 88888.00 2007-04-15 15:00:59.375 105 12316.95 67.58 55424.50 88888.00 2007-04-15 15:00:59.500 105 12316.92 67.62 55424.53 88888.00 2007-04-15 15:00:59.625 105 12316.95 67.65 55424.57 88888.00 2007-04-15 15:00:59.750 105 12316.92 67.67 55424.53 88888.00 2007-04-15 15:00:59.875 105 12316.92 67.62 55424.53 88888.00 2007-04-15 15:01:00.000 105 12316.92 67.60 55424.50 88888.00 2007-04-15 15:01:00.125 105 12316.92 67.58 55424.47 88888.00 2007-04-15 15:01:00.250 105 12316.90 67.60 55424.45 88888.00 2007-04-15 15:01:00.375 105 12316.88 67.60 55424.47 88888.00 2007-04-15 15:01:00.500 105 12316.88 67.65 55424.53 88888.00 2007-04-15 15:01:00.625 105 12316.92 67.65 55424.55 88888.00 2007-04-15 15:01:00.750 105 12316.88 67.65 55424.53 88888.00 2007-04-15 15:01:00.875 105 12316.85 67.55 55424.50 88888.00 2007-04-15 15:01:01.000 105 12316.85 67.60 55424.50 88888.00 2007-04-15 15:01:01.125 105 12316.85 67.65 55424.50 88888.00 2007-04-15 15:01:01.250 105 12316.85 67.58 55424.47 88888.00 2007-04-15 15:01:01.375 105 12316.77 67.58 55424.45 88888.00 2007-04-15 15:01:01.500 105 12316.77 67.62 55424.50 88888.00 2007-04-15 15:01:01.625 105 12316.85 67.65 55424.50 88888.00 2007-04-15 15:01:01.750 105 12316.83 67.65 55424.53 88888.00 2007-04-15 15:01:01.875 105 12316.85 67.60 55424.53 88888.00 2007-04-15 15:01:02.000 105 12316.77 67.62 55424.55 88888.00 2007-04-15 15:01:02.125 105 12316.67 67.65 55424.55 88888.00 2007-04-15 15:01:02.250 105 12316.73 67.67 55424.53 88888.00 2007-04-15 15:01:02.375 105 12316.77 67.67 55424.53 88888.00 2007-04-15 15:01:02.500 105 12316.73 67.65 55424.53 88888.00 2007-04-15 15:01:02.625 105 12316.73 67.62 55424.50 88888.00 2007-04-15 15:01:02.750 105 12316.80 67.60 55424.53 88888.00 2007-04-15 15:01:02.875 105 12316.77 67.58 55424.53 88888.00 2007-04-15 15:01:03.000 105 12316.80 67.67 55424.50 88888.00 2007-04-15 15:01:03.125 105 12316.80 67.70 55424.50 88888.00 2007-04-15 15:01:03.250 105 12316.67 67.62 55424.47 88888.00 2007-04-15 15:01:03.375 105 12316.73 67.58 55424.47 88888.00 2007-04-15 15:01:03.500 105 12316.80 67.67 55424.55 88888.00 2007-04-15 15:01:03.625 105 12316.83 67.70 55424.53 88888.00 2007-04-15 15:01:03.750 105 12316.85 67.67 55424.53 88888.00 2007-04-15 15:01:03.875 105 12316.85 67.72 55424.47 88888.00 2007-04-15 15:01:04.000 105 12316.80 67.67 55424.47 88888.00 2007-04-15 15:01:04.125 105 12316.77 67.70 55424.53 88888.00 2007-04-15 15:01:04.250 105 12316.77 67.70 55424.50 88888.00 2007-04-15 15:01:04.375 105 12316.83 67.75 55424.53 88888.00 2007-04-15 15:01:04.500 105 12316.85 67.75 55424.47 88888.00 2007-04-15 15:01:04.625 105 12316.77 67.67 55424.43 88888.00 2007-04-15 15:01:04.750 105 12316.77 67.70 55424.45 88888.00 2007-04-15 15:01:04.875 105 12316.80 67.75 55424.47 88888.00 2007-04-15 15:01:05.000 105 12316.88 67.75 55424.50 88888.00 2007-04-15 15:01:05.125 105 12316.83 67.70 55424.45 88888.00 2007-04-15 15:01:05.250 105 12316.85 67.75 55424.50 88888.00 2007-04-15 15:01:05.375 105 12316.85 67.80 55424.50 88888.00 2007-04-15 15:01:05.500 105 12316.83 67.78 55424.50 88888.00 2007-04-15 15:01:05.625 105 12316.80 67.75 55424.45 88888.00 2007-04-15 15:01:05.750 105 12316.75 67.70 55424.45 88888.00 2007-04-15 15:01:05.875 105 12316.75 67.75 55424.47 88888.00 2007-04-15 15:01:06.000 105 12316.70 67.75 55424.45 88888.00 2007-04-15 15:01:06.125 105 12316.65 67.75 55424.47 88888.00 2007-04-15 15:01:06.250 105 12316.65 67.72 55424.50 88888.00 2007-04-15 15:01:06.375 105 12316.70 67.78 55424.50 88888.00 2007-04-15 15:01:06.500 105 12316.70 67.72 55424.45 88888.00 2007-04-15 15:01:06.625 105 12316.73 67.72 55424.47 88888.00 2007-04-15 15:01:06.750 105 12316.70 67.72 55424.47 88888.00 2007-04-15 15:01:06.875 105 12316.73 67.72 55424.45 88888.00 2007-04-15 15:01:07.000 105 12316.70 67.72 55424.43 88888.00 2007-04-15 15:01:07.125 105 12316.67 67.72 55424.43 88888.00 2007-04-15 15:01:07.250 105 12316.65 67.75 55424.45 88888.00 2007-04-15 15:01:07.375 105 12316.73 67.80 55424.47 88888.00 2007-04-15 15:01:07.500 105 12316.70 67.78 55424.43 88888.00 2007-04-15 15:01:07.625 105 12316.67 67.80 55424.45 88888.00 2007-04-15 15:01:07.750 105 12316.70 67.83 55424.47 88888.00 2007-04-15 15:01:07.875 105 12316.73 67.75 55424.47 88888.00 2007-04-15 15:01:08.000 105 12316.73 67.70 55424.40 88888.00 2007-04-15 15:01:08.125 105 12316.70 67.78 55424.45 88888.00 2007-04-15 15:01:08.250 105 12316.73 67.83 55424.45 88888.00 2007-04-15 15:01:08.375 105 12316.75 67.80 55424.47 88888.00 2007-04-15 15:01:08.500 105 12316.67 67.78 55424.45 88888.00 2007-04-15 15:01:08.625 105 12316.73 67.83 55424.43 88888.00 2007-04-15 15:01:08.750 105 12316.77 67.78 55424.43 88888.00 2007-04-15 15:01:08.875 105 12316.75 67.75 55424.40 88888.00 2007-04-15 15:01:09.000 105 12316.73 67.75 55424.40 88888.00 2007-04-15 15:01:09.125 105 12316.70 67.72 55424.40 88888.00 2007-04-15 15:01:09.250 105 12316.73 67.83 55424.45 88888.00 2007-04-15 15:01:09.375 105 12316.73 67.83 55424.43 88888.00 2007-04-15 15:01:09.500 105 12316.77 67.83 55424.45 88888.00 2007-04-15 15:01:09.625 105 12316.75 67.83 55424.45 88888.00 2007-04-15 15:01:09.750 105 12316.73 67.80 55424.40 88888.00 2007-04-15 15:01:09.875 105 12316.75 67.80 55424.40 88888.00 2007-04-15 15:01:10.000 105 12316.75 67.80 55424.38 88888.00 2007-04-15 15:01:10.125 105 12316.77 67.80 55424.40 88888.00 2007-04-15 15:01:10.250 105 12316.75 67.80 55424.43 88888.00 2007-04-15 15:01:10.375 105 12316.83 67.85 55424.45 88888.00 2007-04-15 15:01:10.500 105 12316.90 67.90 55424.47 88888.00 2007-04-15 15:01:10.625 105 12316.85 67.90 55424.45 88888.00 2007-04-15 15:01:10.750 105 12316.85 67.88 55424.43 88888.00 2007-04-15 15:01:10.875 105 12316.85 67.92 55424.45 88888.00 2007-04-15 15:01:11.000 105 12316.77 67.92 55424.40 88888.00 2007-04-15 15:01:11.125 105 12316.73 67.85 55424.43 88888.00 2007-04-15 15:01:11.250 105 12316.73 67.88 55424.45 88888.00 2007-04-15 15:01:11.375 105 12316.80 67.90 55424.43 88888.00 2007-04-15 15:01:11.500 105 12316.80 67.83 55424.43 88888.00 2007-04-15 15:01:11.625 105 12316.75 67.85 55424.38 88888.00 2007-04-15 15:01:11.750 105 12316.67 67.92 55424.43 88888.00 2007-04-15 15:01:11.875 105 12316.70 67.90 55424.45 88888.00 2007-04-15 15:01:12.000 105 12316.75 67.90 55424.43 88888.00 2007-04-15 15:01:12.125 105 12316.77 67.92 55424.40 88888.00 2007-04-15 15:01:12.250 105 12316.77 67.92 55424.40 88888.00 2007-04-15 15:01:12.375 105 12316.77 67.92 55424.40 88888.00 2007-04-15 15:01:12.500 105 12316.80 67.92 55424.38 88888.00 2007-04-15 15:01:12.625 105 12316.77 67.90 55424.38 88888.00 2007-04-15 15:01:12.750 105 12316.75 67.95 55424.35 88888.00 2007-04-15 15:01:12.875 105 12316.83 68.03 55424.40 88888.00 2007-04-15 15:01:13.000 105 12316.88 68.03 55424.40 88888.00 2007-04-15 15:01:13.125 105 12316.80 67.97 55424.40 88888.00 2007-04-15 15:01:13.250 105 12316.65 67.90 55424.38 88888.00 2007-04-15 15:01:13.375 105 12316.73 67.92 55424.38 88888.00 2007-04-15 15:01:13.500 105 12316.80 67.97 55424.35 88888.00 2007-04-15 15:01:13.625 105 12316.75 67.95 55424.35 88888.00 2007-04-15 15:01:13.750 105 12316.77 67.95 55424.35 88888.00 2007-04-15 15:01:13.875 105 12316.83 67.97 55424.38 88888.00 2007-04-15 15:01:14.000 105 12316.83 68.00 55424.35 88888.00 2007-04-15 15:01:14.125 105 12316.80 68.00 55424.38 88888.00 2007-04-15 15:01:14.250 105 12316.75 68.05 55424.43 88888.00 2007-04-15 15:01:14.375 105 12316.80 68.05 55424.38 88888.00 2007-04-15 15:01:14.500 105 12316.77 67.97 55424.38 88888.00 2007-04-15 15:01:14.625 105 12316.75 67.97 55424.32 88888.00 2007-04-15 15:01:14.750 105 12316.77 68.00 55424.35 88888.00 2007-04-15 15:01:14.875 105 12316.80 68.00 55424.43 88888.00 2007-04-15 15:01:15.000 105 12316.88 68.03 55424.40 88888.00 2007-04-15 15:01:15.125 105 12316.83 68.05 55424.40 88888.00 2007-04-15 15:01:15.250 105 12316.77 68.08 55424.38 88888.00 2007-04-15 15:01:15.375 105 12316.80 68.08 55424.35 88888.00 2007-04-15 15:01:15.500 105 12316.77 68.03 55424.32 88888.00 2007-04-15 15:01:15.625 105 12316.83 68.03 55424.38 88888.00 2007-04-15 15:01:15.750 105 12316.75 68.03 55424.35 88888.00 2007-04-15 15:01:15.875 105 12316.73 68.05 55424.32 88888.00 2007-04-15 15:01:16.000 105 12316.77 68.12 55424.32 88888.00 2007-04-15 15:01:16.125 105 12316.73 68.12 55424.38 88888.00 2007-04-15 15:01:16.250 105 12316.70 68.10 55424.38 88888.00 2007-04-15 15:01:16.375 105 12316.67 68.08 55424.32 88888.00 2007-04-15 15:01:16.500 105 12316.62 68.12 55424.30 88888.00 2007-04-15 15:01:16.625 105 12316.65 68.15 55424.30 88888.00 2007-04-15 15:01:16.750 105 12316.70 68.15 55424.30 88888.00 2007-04-15 15:01:16.875 105 12316.77 68.17 55424.30 88888.00 2007-04-15 15:01:17.000 105 12316.75 68.17 55424.28 88888.00 2007-04-15 15:01:17.125 105 12316.67 68.10 55424.30 88888.00 2007-04-15 15:01:17.250 105 12316.62 68.17 55424.38 88888.00 2007-04-15 15:01:17.375 105 12316.70 68.25 55424.40 88888.00 2007-04-15 15:01:17.500 105 12316.70 68.28 55424.35 88888.00 2007-04-15 15:01:17.625 105 12316.70 68.20 55424.30 88888.00 2007-04-15 15:01:17.750 105 12316.77 68.22 55424.32 88888.00 2007-04-15 15:01:17.875 105 12316.73 68.17 55424.30 88888.00 2007-04-15 15:01:18.000 105 12316.62 68.17 55424.30 88888.00 2007-04-15 15:01:18.125 105 12316.65 68.25 55424.32 88888.00 2007-04-15 15:01:18.250 105 12316.70 68.28 55424.38 88888.00 2007-04-15 15:01:18.375 105 12316.70 68.22 55424.35 88888.00 2007-04-15 15:01:18.500 105 12316.73 68.28 55424.32 88888.00 2007-04-15 15:01:18.625 105 12316.70 68.28 55424.30 88888.00 2007-04-15 15:01:18.750 105 12316.73 68.33 55424.30 88888.00 2007-04-15 15:01:18.875 105 12316.73 68.30 55424.32 88888.00 2007-04-15 15:01:19.000 105 12316.67 68.30 55424.30 88888.00 2007-04-15 15:01:19.125 105 12316.70 68.30 55424.32 88888.00 2007-04-15 15:01:19.250 105 12316.62 68.28 55424.28 88888.00 2007-04-15 15:01:19.375 105 12316.70 68.33 55424.28 88888.00 2007-04-15 15:01:19.500 105 12316.83 68.40 55424.30 88888.00 2007-04-15 15:01:19.625 105 12316.88 68.38 55424.30 88888.00 2007-04-15 15:01:19.750 105 12316.83 68.35 55424.30 88888.00 2007-04-15 15:01:19.875 105 12316.85 68.35 55424.30 88888.00 2007-04-15 15:01:20.000 105 12316.88 68.40 55424.30 88888.00 2007-04-15 15:01:20.125 105 12316.83 68.40 55424.32 88888.00 2007-04-15 15:01:20.250 105 12316.65 68.35 55424.32 88888.00 2007-04-15 15:01:20.375 105 12316.70 68.40 55424.30 88888.00 2007-04-15 15:01:20.500 105 12316.67 68.42 55424.28 88888.00 2007-04-15 15:01:20.625 105 12316.65 68.45 55424.28 88888.00 2007-04-15 15:01:20.750 105 12316.73 68.50 55424.30 88888.00 2007-04-15 15:01:20.875 105 12316.73 68.47 55424.28 88888.00 2007-04-15 15:01:21.000 105 12316.67 68.42 55424.25 88888.00 2007-04-15 15:01:21.125 105 12316.73 68.42 55424.28 88888.00 2007-04-15 15:01:21.250 105 12316.77 68.50 55424.30 88888.00 2007-04-15 15:01:21.375 105 12316.73 68.47 55424.25 88888.00 2007-04-15 15:01:21.500 105 12316.73 68.42 55424.22 88888.00 2007-04-15 15:01:21.625 105 12316.75 68.45 55424.25 88888.00 2007-04-15 15:01:21.750 105 12316.77 68.45 55424.28 88888.00 2007-04-15 15:01:21.875 105 12316.75 68.47 55424.28 88888.00 2007-04-15 15:01:22.000 105 12316.65 68.47 55424.22 88888.00 2007-04-15 15:01:22.125 105 12316.60 68.45 55424.22 88888.00 2007-04-15 15:01:22.250 105 12316.60 68.53 55424.25 88888.00 2007-04-15 15:01:22.375 105 12316.70 68.58 55424.28 88888.00 2007-04-15 15:01:22.500 105 12316.75 68.58 55424.25 88888.00 2007-04-15 15:01:22.625 105 12316.73 68.55 55424.25 88888.00 2007-04-15 15:01:22.750 105 12316.73 68.55 55424.25 88888.00 2007-04-15 15:01:22.875 105 12316.77 68.55 55424.25 88888.00 2007-04-15 15:01:23.000 105 12316.80 68.60 55424.25 88888.00 2007-04-15 15:01:23.125 105 12316.75 68.58 55424.28 88888.00 2007-04-15 15:01:23.250 105 12316.70 68.58 55424.28 88888.00 2007-04-15 15:01:23.375 105 12316.70 68.62 55424.25 88888.00 2007-04-15 15:01:23.500 105 12316.67 68.62 55424.25 88888.00 2007-04-15 15:01:23.625 105 12316.67 68.62 55424.25 88888.00 2007-04-15 15:01:23.750 105 12316.70 68.62 55424.22 88888.00 2007-04-15 15:01:23.875 105 12316.73 68.67 55424.30 88888.00 2007-04-15 15:01:24.000 105 12316.75 68.72 55424.28 88888.00 2007-04-15 15:01:24.125 105 12316.70 68.70 55424.28 88888.00 2007-04-15 15:01:24.250 105 12316.67 68.70 55424.30 88888.00 2007-04-15 15:01:24.375 105 12316.65 68.72 55424.30 88888.00 2007-04-15 15:01:24.500 105 12316.62 68.70 55424.25 88888.00 2007-04-15 15:01:24.625 105 12316.58 68.72 55424.25 88888.00 2007-04-15 15:01:24.750 105 12316.60 68.72 55424.28 88888.00 2007-04-15 15:01:24.875 105 12316.62 68.78 55424.30 88888.00 2007-04-15 15:01:25.000 105 12316.60 68.75 55424.28 88888.00 2007-04-15 15:01:25.125 105 12316.52 68.70 55424.25 88888.00 2007-04-15 15:01:25.250 105 12316.52 68.70 55424.25 88888.00 2007-04-15 15:01:25.375 105 12316.55 68.75 55424.25 88888.00 2007-04-15 15:01:25.500 105 12316.62 68.78 55424.28 88888.00 2007-04-15 15:01:25.625 105 12316.65 68.78 55424.25 88888.00 2007-04-15 15:01:25.750 105 12316.65 68.83 55424.25 88888.00 2007-04-15 15:01:25.875 105 12316.52 68.80 55424.25 88888.00 2007-04-15 15:01:26.000 105 12316.42 68.80 55424.25 88888.00 2007-04-15 15:01:26.125 105 12316.38 68.83 55424.25 88888.00 2007-04-15 15:01:26.250 105 12316.33 68.83 55424.25 88888.00 2007-04-15 15:01:26.375 105 12316.38 68.90 55424.28 88888.00 2007-04-15 15:01:26.500 105 12316.40 68.90 55424.25 88888.00 2007-04-15 15:01:26.625 105 12316.40 68.90 55424.22 88888.00 2007-04-15 15:01:26.750 105 12316.40 68.90 55424.28 88888.00 2007-04-15 15:01:26.875 105 12316.38 68.88 55424.28 88888.00 2007-04-15 15:01:27.000 105 12316.38 68.88 55424.28 88888.00 2007-04-15 15:01:27.125 105 12316.38 68.90 55424.30 88888.00 2007-04-15 15:01:27.250 105 12316.40 68.92 55424.28 88888.00 2007-04-15 15:01:27.375 105 12316.35 68.92 55424.25 88888.00 2007-04-15 15:01:27.500 105 12316.38 68.95 55424.28 88888.00 2007-04-15 15:01:27.625 105 12316.50 69.03 55424.28 88888.00 2007-04-15 15:01:27.750 105 12316.50 69.00 55424.25 88888.00 2007-04-15 15:01:27.875 105 12316.48 68.92 55424.22 88888.00 2007-04-15 15:01:28.000 105 12316.45 68.92 55424.20 88888.00 2007-04-15 15:01:28.125 105 12316.45 69.00 55424.25 88888.00 2007-04-15 15:01:28.250 105 12316.48 69.00 55424.25 88888.00 2007-04-15 15:01:28.375 105 12316.42 68.97 55424.25 88888.00 2007-04-15 15:01:28.500 105 12316.45 69.03 55424.25 88888.00 2007-04-15 15:01:28.625 105 12316.48 69.08 55424.22 88888.00 2007-04-15 15:01:28.750 105 12316.40 69.10 55424.25 88888.00 2007-04-15 15:01:28.875 105 12316.35 69.08 55424.30 88888.00 2007-04-15 15:01:29.000 105 12316.33 69.00 55424.25 88888.00 2007-04-15 15:01:29.125 105 12316.35 69.00 55424.22 88888.00 2007-04-15 15:01:29.250 105 12316.38 69.05 55424.22 88888.00 2007-04-15 15:01:29.375 105 12316.40 69.12 55424.25 88888.00 2007-04-15 15:01:29.500 105 12316.38 69.12 55424.28 88888.00 2007-04-15 15:01:29.625 105 12316.33 69.10 55424.28 88888.00 2007-04-15 15:01:29.750 105 12316.30 69.08 55424.25 88888.00 2007-04-15 15:01:29.875 105 12316.33 69.12 55424.25 88888.00 2007-04-15 15:01:30.000 105 12316.35 69.12 55424.25 88888.00 2007-04-15 15:01:30.125 105 12316.45 69.17 55424.28 88888.00 2007-04-15 15:01:30.250 105 12316.38 69.17 55424.28 88888.00 2007-04-15 15:01:30.375 105 12316.33 69.15 55424.25 88888.00 2007-04-15 15:01:30.500 105 12316.35 69.12 55424.28 88888.00 2007-04-15 15:01:30.625 105 12316.33 69.12 55424.28 88888.00 2007-04-15 15:01:30.750 105 12316.35 69.17 55424.30 88888.00 2007-04-15 15:01:30.875 105 12316.35 69.25 55424.28 88888.00 2007-04-15 15:01:31.000 105 12316.33 69.22 55424.28 88888.00 2007-04-15 15:01:31.125 105 12316.33 69.22 55424.28 88888.00 2007-04-15 15:01:31.250 105 12316.23 69.12 55424.22 88888.00 2007-04-15 15:01:31.375 105 12316.20 69.17 55424.22 88888.00 2007-04-15 15:01:31.500 105 12316.17 69.22 55424.25 88888.00 2007-04-15 15:01:31.625 105 12316.15 69.22 55424.28 88888.00 2007-04-15 15:01:31.750 105 12316.15 69.28 55424.25 88888.00 2007-04-15 15:01:31.875 105 12316.12 69.28 55424.25 88888.00 2007-04-15 15:01:32.000 105 12316.15 69.28 55424.22 88888.00 2007-04-15 15:01:32.125 105 12316.15 69.30 55424.25 88888.00 2007-04-15 15:01:32.250 105 12316.10 69.20 55424.25 88888.00 2007-04-15 15:01:32.375 105 12316.08 69.22 55424.22 88888.00 2007-04-15 15:01:32.500 105 12316.08 69.25 55424.22 88888.00 2007-04-15 15:01:32.625 105 12316.12 69.28 55424.25 88888.00 2007-04-15 15:01:32.750 105 12316.12 69.30 55424.25 88888.00 2007-04-15 15:01:32.875 105 12316.20 69.30 55424.22 88888.00 2007-04-15 15:01:33.000 105 12316.17 69.30 55424.25 88888.00 2007-04-15 15:01:33.125 105 12316.12 69.28 55424.25 88888.00 2007-04-15 15:01:33.250 105 12316.15 69.38 55424.28 88888.00 2007-04-15 15:01:33.375 105 12316.20 69.40 55424.30 88888.00 2007-04-15 15:01:33.500 105 12316.12 69.30 55424.25 88888.00 2007-04-15 15:01:33.625 105 12316.10 69.33 55424.25 88888.00 2007-04-15 15:01:33.750 105 12316.15 69.38 55424.25 88888.00 2007-04-15 15:01:33.875 105 12316.02 69.35 55424.25 88888.00 2007-04-15 15:01:34.000 105 12315.98 69.33 55424.25 88888.00 2007-04-15 15:01:34.125 105 12316.08 69.33 55424.25 88888.00 2007-04-15 15:01:34.250 105 12316.08 69.33 55424.25 88888.00 2007-04-15 15:01:34.375 105 12316.00 69.40 55424.25 88888.00 2007-04-15 15:01:34.500 105 12316.00 69.42 55424.22 88888.00 2007-04-15 15:01:34.625 105 12316.02 69.42 55424.22 88888.00 2007-04-15 15:01:34.750 105 12316.02 69.42 55424.25 88888.00 2007-04-15 15:01:34.875 105 12316.02 69.47 55424.22 88888.00 2007-04-15 15:01:35.000 105 12315.92 69.47 55424.20 88888.00 2007-04-15 15:01:35.125 105 12315.92 69.47 55424.25 88888.00 2007-04-15 15:01:35.250 105 12315.88 69.42 55424.25 88888.00 2007-04-15 15:01:35.375 105 12315.90 69.42 55424.22 88888.00 2007-04-15 15:01:35.500 105 12315.98 69.42 55424.25 88888.00 2007-04-15 15:01:35.625 105 12316.05 69.45 55424.28 88888.00 2007-04-15 15:01:35.750 105 12315.98 69.47 55424.25 88888.00 2007-04-15 15:01:35.875 105 12315.90 69.50 55424.22 88888.00 2007-04-15 15:01:36.000 105 12315.90 69.47 55424.25 88888.00 2007-04-15 15:01:36.125 105 12315.83 69.45 55424.22 88888.00 2007-04-15 15:01:36.250 105 12315.73 69.38 55424.20 88888.00 2007-04-15 15:01:36.375 105 12315.80 69.42 55424.22 88888.00 2007-04-15 15:01:36.500 105 12315.88 69.50 55424.25 88888.00 2007-04-15 15:01:36.625 105 12315.77 69.50 55424.25 88888.00 2007-04-15 15:01:36.750 105 12315.77 69.45 55424.25 88888.00 2007-04-15 15:01:36.875 105 12315.80 69.45 55424.25 88888.00 2007-04-15 15:01:37.000 105 12315.75 69.50 55424.22 88888.00 2007-04-15 15:01:37.125 105 12315.73 69.53 55424.25 88888.00 2007-04-15 15:01:37.250 105 12315.77 69.58 55424.25 88888.00 2007-04-15 15:01:37.375 105 12315.85 69.58 55424.25 88888.00 2007-04-15 15:01:37.500 105 12315.80 69.58 55424.28 88888.00 2007-04-15 15:01:37.625 105 12315.85 69.60 55424.28 88888.00 2007-04-15 15:01:37.750 105 12315.88 69.60 55424.28 88888.00 2007-04-15 15:01:37.875 105 12315.83 69.60 55424.28 88888.00 2007-04-15 15:01:38.000 105 12315.70 69.58 55424.25 88888.00 2007-04-15 15:01:38.125 105 12315.70 69.60 55424.25 88888.00 2007-04-15 15:01:38.250 105 12315.73 69.67 55424.25 88888.00 2007-04-15 15:01:38.375 105 12315.80 69.60 55424.25 88888.00 2007-04-15 15:01:38.500 105 12315.77 69.55 55424.25 88888.00 2007-04-15 15:01:38.625 105 12315.77 69.53 55424.25 88888.00 2007-04-15 15:01:38.750 105 12315.73 69.55 55424.22 88888.00 2007-04-15 15:01:38.875 105 12315.70 69.58 55424.22 88888.00 2007-04-15 15:01:39.000 105 12315.70 69.65 55424.25 88888.00 2007-04-15 15:01:39.125 105 12315.67 69.67 55424.28 88888.00 2007-04-15 15:01:39.250 105 12315.70 69.60 55424.25 88888.00 2007-04-15 15:01:39.375 105 12315.75 69.65 55424.25 88888.00 2007-04-15 15:01:39.500 105 12315.77 69.65 55424.25 88888.00 2007-04-15 15:01:39.625 105 12315.70 69.62 55424.25 88888.00 2007-04-15 15:01:39.750 105 12315.65 69.62 55424.28 88888.00 2007-04-15 15:01:39.875 105 12315.67 69.67 55424.28 88888.00 2007-04-15 15:01:40.000 105 12315.75 69.70 55424.25 88888.00 2007-04-15 15:01:40.125 105 12315.67 69.70 55424.28 88888.00 2007-04-15 15:01:40.250 105 12315.62 69.67 55424.28 88888.00 2007-04-15 15:01:40.375 105 12315.65 69.65 55424.25 88888.00 2007-04-15 15:01:40.500 105 12315.62 69.62 55424.25 88888.00 2007-04-15 15:01:40.625 105 12315.65 69.65 55424.25 88888.00 2007-04-15 15:01:40.750 105 12315.60 69.70 55424.28 88888.00 2007-04-15 15:01:40.875 105 12315.55 69.67 55424.25 88888.00 2007-04-15 15:01:41.000 105 12315.58 69.72 55424.20 88888.00 2007-04-15 15:01:41.125 105 12315.60 69.70 55424.25 88888.00 2007-04-15 15:01:41.250 105 12315.55 69.67 55424.28 88888.00 2007-04-15 15:01:41.375 105 12315.67 69.75 55424.30 88888.00 2007-04-15 15:01:41.500 105 12315.73 69.78 55424.30 88888.00 2007-04-15 15:01:41.625 105 12315.70 69.75 55424.30 88888.00 2007-04-15 15:01:41.750 105 12315.70 69.80 55424.30 88888.00 2007-04-15 15:01:41.875 105 12315.67 69.75 55424.25 88888.00 2007-04-15 15:01:42.000 105 12315.60 69.72 55424.25 88888.00 2007-04-15 15:01:42.125 105 12315.58 69.70 55424.25 88888.00 2007-04-15 15:01:42.250 105 12315.60 69.78 55424.25 88888.00 2007-04-15 15:01:42.375 105 12315.62 69.80 55424.25 88888.00 2007-04-15 15:01:42.500 105 12315.62 69.83 55424.28 88888.00 2007-04-15 15:01:42.625 105 12315.60 69.83 55424.25 88888.00 2007-04-15 15:01:42.750 105 12315.58 69.80 55424.20 88888.00 2007-04-15 15:01:42.875 105 12315.52 69.80 55424.18 88888.00 2007-04-15 15:01:43.000 105 12315.48 69.75 55424.20 88888.00 2007-04-15 15:01:43.125 105 12315.52 69.80 55424.25 88888.00 2007-04-15 15:01:43.250 105 12315.50 69.72 55424.25 88888.00 2007-04-15 15:01:43.375 105 12315.52 69.75 55424.28 88888.00 2007-04-15 15:01:43.500 105 12315.52 69.80 55424.25 88888.00 2007-04-15 15:01:43.625 105 12315.60 69.83 55424.25 88888.00 2007-04-15 15:01:43.750 105 12315.62 69.80 55424.25 88888.00 2007-04-15 15:01:43.875 105 12315.62 69.78 55424.25 88888.00 2007-04-15 15:01:44.000 105 12315.60 69.83 55424.25 88888.00 2007-04-15 15:01:44.125 105 12315.58 69.83 55424.25 88888.00 2007-04-15 15:01:44.250 105 12315.55 69.83 55424.28 88888.00 2007-04-15 15:01:44.375 105 12315.52 69.85 55424.28 88888.00 2007-04-15 15:01:44.500 105 12315.45 69.83 55424.28 88888.00 2007-04-15 15:01:44.625 105 12315.48 69.85 55424.28 88888.00 2007-04-15 15:01:44.750 105 12315.50 69.83 55424.25 88888.00 2007-04-15 15:01:44.875 105 12315.48 69.88 55424.28 88888.00 2007-04-15 15:01:45.000 105 12315.50 69.92 55424.25 88888.00 2007-04-15 15:01:45.125 105 12315.48 69.90 55424.25 88888.00 2007-04-15 15:01:45.250 105 12315.48 69.88 55424.28 88888.00 2007-04-15 15:01:45.375 105 12315.52 69.88 55424.22 88888.00 2007-04-15 15:01:45.500 105 12315.42 69.85 55424.22 88888.00 2007-04-15 15:01:45.625 105 12315.38 69.83 55424.25 88888.00 2007-04-15 15:01:45.750 105 12315.42 69.90 55424.28 88888.00 2007-04-15 15:01:45.875 105 12315.45 69.92 55424.25 88888.00 2007-04-15 15:01:46.000 105 12315.40 69.90 55424.25 88888.00 2007-04-15 15:01:46.125 105 12315.50 69.95 55424.28 88888.00 2007-04-15 15:01:46.250 105 12315.40 69.85 55424.25 88888.00 2007-04-15 15:01:46.375 105 12315.40 69.92 55424.28 88888.00 2007-04-15 15:01:46.500 105 12315.35 69.97 55424.30 88888.00 2007-04-15 15:01:46.625 105 12315.42 69.97 55424.30 88888.00 2007-04-15 15:01:46.750 105 12315.48 69.92 55424.30 88888.00 2007-04-15 15:01:46.875 105 12315.48 69.85 55424.25 88888.00 2007-04-15 15:01:47.000 105 12315.48 69.92 55424.22 88888.00 2007-04-15 15:01:47.125 105 12315.42 69.90 55424.28 88888.00 2007-04-15 15:01:47.250 105 12315.35 69.88 55424.22 88888.00 2007-04-15 15:01:47.375 105 12315.35 69.92 55424.22 88888.00 2007-04-15 15:01:47.500 105 12315.40 69.95 55424.25 88888.00 2007-04-15 15:01:47.625 105 12315.35 69.95 55424.25 88888.00 2007-04-15 15:01:47.750 105 12315.27 69.92 55424.25 88888.00 2007-04-15 15:01:47.875 105 12315.27 69.92 55424.30 88888.00 2007-04-15 15:01:48.000 105 12315.38 69.95 55424.30 88888.00 2007-04-15 15:01:48.125 105 12315.35 69.88 55424.28 88888.00 2007-04-15 15:01:48.250 105 12315.35 69.85 55424.30 88888.00 2007-04-15 15:01:48.375 105 12315.35 69.88 55424.30 88888.00 2007-04-15 15:01:48.500 105 12315.30 69.88 55424.28 88888.00 2007-04-15 15:01:48.625 105 12315.30 69.92 55424.25 88888.00 2007-04-15 15:01:48.750 105 12315.27 69.97 55424.25 88888.00 2007-04-15 15:01:48.875 105 12315.25 70.03 55424.30 88888.00 2007-04-15 15:01:49.000 105 12315.20 70.00 55424.30 88888.00 2007-04-15 15:01:49.125 105 12315.12 69.88 55424.28 88888.00 2007-04-15 15:01:49.250 105 12315.10 69.88 55424.28 88888.00 2007-04-15 15:01:49.375 105 12315.17 69.97 55424.30 88888.00 2007-04-15 15:01:49.500 105 12315.23 69.95 55424.30 88888.00 2007-04-15 15:01:49.625 105 12315.20 69.88 55424.28 88888.00 2007-04-15 15:01:49.750 105 12315.17 69.88 55424.30 88888.00 2007-04-15 15:01:49.875 105 12315.23 69.97 55424.30 88888.00 2007-04-15 15:01:50.000 105 12315.25 69.95 55424.28 88888.00 2007-04-15 15:01:50.125 105 12315.27 69.92 55424.28 88888.00 2007-04-15 15:01:50.250 105 12315.27 69.95 55424.28 88888.00 2007-04-15 15:01:50.375 105 12315.25 69.95 55424.28 88888.00 2007-04-15 15:01:50.500 105 12315.20 69.97 55424.28 88888.00 2007-04-15 15:01:50.625 105 12315.17 69.95 55424.30 88888.00 2007-04-15 15:01:50.750 105 12315.12 69.95 55424.28 88888.00 2007-04-15 15:01:50.875 105 12315.17 69.92 55424.28 88888.00 2007-04-15 15:01:51.000 105 12315.20 70.00 55424.35 88888.00 2007-04-15 15:01:51.125 105 12315.17 70.03 55424.35 88888.00 2007-04-15 15:01:51.250 105 12315.12 69.95 55424.32 88888.00 2007-04-15 15:01:51.375 105 12315.08 69.92 55424.28 88888.00 2007-04-15 15:01:51.500 105 12315.08 69.97 55424.28 88888.00 2007-04-15 15:01:51.625 105 12315.02 69.95 55424.30 88888.00 2007-04-15 15:01:51.750 105 12315.08 69.95 55424.30 88888.00 2007-04-15 15:01:51.875 105 12315.10 69.95 55424.28 88888.00 2007-04-15 15:01:52.000 105 12315.05 69.90 55424.25 88888.00 2007-04-15 15:01:52.125 105 12315.08 69.97 55424.30 88888.00 2007-04-15 15:01:52.250 105 12315.12 69.97 55424.35 88888.00 2007-04-15 15:01:52.375 105 12315.12 70.00 55424.32 88888.00 2007-04-15 15:01:52.500 105 12315.10 69.95 55424.28 88888.00 2007-04-15 15:01:52.625 105 12315.12 69.97 55424.30 88888.00 2007-04-15 15:01:52.750 105 12315.12 69.95 55424.30 88888.00 2007-04-15 15:01:52.875 105 12315.05 69.95 55424.28 88888.00 2007-04-15 15:01:53.000 105 12315.05 69.97 55424.28 88888.00 2007-04-15 15:01:53.125 105 12315.08 70.00 55424.28 88888.00 2007-04-15 15:01:53.250 105 12315.02 69.92 55424.28 88888.00 2007-04-15 15:01:53.375 105 12315.08 69.97 55424.28 88888.00 2007-04-15 15:01:53.500 105 12315.05 70.05 55424.28 88888.00 2007-04-15 15:01:53.625 105 12315.05 70.03 55424.30 88888.00 2007-04-15 15:01:53.750 105 12315.02 70.03 55424.30 88888.00 2007-04-15 15:01:53.875 105 12315.00 70.00 55424.30 88888.00 2007-04-15 15:01:54.000 105 12315.08 70.03 55424.28 88888.00 2007-04-15 15:01:54.125 105 12315.12 70.05 55424.28 88888.00 2007-04-15 15:01:54.250 105 12314.98 70.05 55424.28 88888.00 2007-04-15 15:01:54.375 105 12314.92 70.00 55424.28 88888.00 2007-04-15 15:01:54.500 105 12314.92 70.03 55424.28 88888.00 2007-04-15 15:01:54.625 105 12314.90 70.05 55424.30 88888.00 2007-04-15 15:01:54.750 105 12314.90 70.05 55424.25 88888.00 2007-04-15 15:01:54.875 105 12315.00 70.08 55424.25 88888.00 2007-04-15 15:01:55.000 105 12315.00 70.08 55424.28 88888.00 2007-04-15 15:01:55.125 105 12314.98 70.08 55424.30 88888.00 2007-04-15 15:01:55.250 105 12314.90 70.00 55424.30 88888.00 2007-04-15 15:01:55.375 105 12314.92 70.00 55424.30 88888.00 2007-04-15 15:01:55.500 105 12314.90 70.00 55424.30 88888.00 2007-04-15 15:01:55.625 105 12314.90 70.00 55424.30 88888.00 2007-04-15 15:01:55.750 105 12314.88 70.03 55424.30 88888.00 2007-04-15 15:01:55.875 105 12314.83 70.08 55424.28 88888.00 2007-04-15 15:01:56.000 105 12314.88 70.08 55424.25 88888.00 2007-04-15 15:01:56.125 105 12314.83 70.05 55424.30 88888.00 2007-04-15 15:01:56.250 105 12314.88 70.08 55424.28 88888.00 2007-04-15 15:01:56.375 105 12314.92 70.08 55424.25 88888.00 2007-04-15 15:01:56.500 105 12314.95 70.10 55424.30 88888.00 2007-04-15 15:01:56.625 105 12314.95 70.17 55424.30 88888.00 2007-04-15 15:01:56.750 105 12314.92 70.15 55424.32 88888.00 2007-04-15 15:01:56.875 105 12314.85 70.15 55424.30 88888.00 2007-04-15 15:01:57.000 105 12314.80 70.22 55424.30 88888.00 2007-04-15 15:01:57.125 105 12314.80 70.22 55424.30 88888.00 2007-04-15 15:01:57.250 105 12314.75 70.15 55424.28 88888.00 2007-04-15 15:01:57.375 105 12314.77 70.12 55424.28 88888.00 2007-04-15 15:01:57.500 105 12314.83 70.12 55424.28 88888.00 2007-04-15 15:01:57.625 105 12314.77 70.17 55424.25 88888.00 2007-04-15 15:01:57.750 105 12314.77 70.20 55424.25 88888.00 2007-04-15 15:01:57.875 105 12314.83 70.25 55424.28 88888.00 2007-04-15 15:01:58.000 105 12314.83 70.22 55424.28 88888.00 2007-04-15 15:01:58.125 105 12314.75 70.20 55424.25 88888.00 2007-04-15 15:01:58.250 105 12314.73 70.22 55424.28 88888.00 2007-04-15 15:01:58.375 105 12314.75 70.28 55424.28 88888.00 2007-04-15 15:01:58.500 105 12314.80 70.30 55424.32 88888.00 2007-04-15 15:01:58.625 105 12314.73 70.30 55424.28 88888.00 2007-04-15 15:01:58.750 105 12314.73 70.28 55424.28 88888.00 2007-04-15 15:01:58.875 105 12314.73 70.30 55424.28 88888.00 2007-04-15 15:01:59.000 105 12314.80 70.30 55424.28 88888.00 2007-04-15 15:01:59.125 105 12314.80 70.30 55424.28 88888.00 2007-04-15 15:01:59.250 105 12314.75 70.30 55424.28 88888.00 2007-04-15 15:01:59.375 105 12314.77 70.38 55424.28 88888.00 2007-04-15 15:01:59.500 105 12314.73 70.38 55424.28 88888.00 2007-04-15 15:01:59.625 105 12314.73 70.33 55424.28 88888.00 2007-04-15 15:01:59.750 105 12314.73 70.33 55424.28 88888.00 2007-04-15 15:01:59.875 105 12314.73 70.35 55424.28 88888.00 2007-04-15 15:02:00.000 105 12314.70 70.38 55424.25 88888.00 2007-04-15 15:02:00.125 105 12314.67 70.35 55424.28 88888.00 2007-04-15 15:02:00.250 105 12314.62 70.38 55424.28 88888.00 2007-04-15 15:02:00.375 105 12314.70 70.42 55424.28 88888.00 2007-04-15 15:02:00.500 105 12314.73 70.45 55424.30 88888.00 2007-04-15 15:02:00.625 105 12314.62 70.42 55424.28 88888.00 2007-04-15 15:02:00.750 105 12314.65 70.42 55424.30 88888.00 2007-04-15 15:02:00.875 105 12314.67 70.42 55424.28 88888.00 2007-04-15 15:02:01.000 105 12314.65 70.42 55424.25 88888.00 2007-04-15 15:02:01.125 105 12314.70 70.45 55424.28 88888.00 2007-04-15 15:02:01.250 105 12314.62 70.47 55424.28 88888.00 2007-04-15 15:02:01.375 105 12314.62 70.47 55424.25 88888.00 2007-04-15 15:02:01.500 105 12314.62 70.45 55424.25 88888.00 2007-04-15 15:02:01.625 105 12314.60 70.47 55424.25 88888.00 2007-04-15 15:02:01.750 105 12314.58 70.47 55424.25 88888.00 2007-04-15 15:02:01.875 105 12314.55 70.42 55424.22 88888.00 2007-04-15 15:02:02.000 105 12314.48 70.38 55424.22 88888.00 2007-04-15 15:02:02.125 105 12314.42 70.38 55424.22 88888.00 2007-04-15 15:02:02.250 105 12314.50 70.45 55424.25 88888.00 2007-04-15 15:02:02.375 105 12314.60 70.53 55424.25 88888.00 2007-04-15 15:02:02.500 105 12314.58 70.50 55424.25 88888.00 2007-04-15 15:02:02.625 105 12314.52 70.47 55424.28 88888.00 2007-04-15 15:02:02.750 105 12314.55 70.50 55424.25 88888.00 2007-04-15 15:02:02.875 105 12314.58 70.55 55424.28 88888.00 2007-04-15 15:02:03.000 105 12314.52 70.58 55424.28 88888.00 2007-04-15 15:02:03.125 105 12314.48 70.58 55424.28 88888.00 2007-04-15 15:02:03.250 105 12314.45 70.53 55424.28 88888.00 2007-04-15 15:02:03.375 105 12314.45 70.55 55424.28 88888.00 2007-04-15 15:02:03.500 105 12314.45 70.58 55424.28 88888.00 2007-04-15 15:02:03.625 105 12314.48 70.58 55424.25 88888.00 2007-04-15 15:02:03.750 105 12314.48 70.58 55424.25 88888.00 2007-04-15 15:02:03.875 105 12314.50 70.55 55424.28 88888.00 2007-04-15 15:02:04.000 105 12314.48 70.58 55424.30 88888.00 2007-04-15 15:02:04.125 105 12314.50 70.65 55424.32 88888.00 2007-04-15 15:02:04.250 105 12314.50 70.58 55424.25 88888.00 2007-04-15 15:02:04.375 105 12314.52 70.60 55424.25 88888.00 2007-04-15 15:02:04.500 105 12314.52 70.65 55424.25 88888.00 2007-04-15 15:02:04.625 105 12314.52 70.65 55424.25 88888.00 2007-04-15 15:02:04.750 105 12314.50 70.65 55424.25 88888.00 2007-04-15 15:02:04.875 105 12314.58 70.67 55424.28 88888.00 2007-04-15 15:02:05.000 105 12314.55 70.60 55424.22 88888.00 2007-04-15 15:02:05.125 105 12314.48 70.58 55424.22 88888.00 2007-04-15 15:02:05.250 105 12314.42 70.62 55424.25 88888.00 2007-04-15 15:02:05.375 105 12314.42 70.62 55424.25 88888.00 2007-04-15 15:02:05.500 105 12314.38 70.55 55424.20 88888.00 2007-04-15 15:02:05.625 105 12314.38 70.60 55424.22 88888.00 2007-04-15 15:02:05.750 105 12314.35 70.65 55424.25 88888.00 2007-04-15 15:02:05.875 105 12314.30 70.67 55424.22 88888.00 2007-04-15 15:02:06.000 105 12314.40 70.67 55424.20 88888.00 2007-04-15 15:02:06.125 105 12314.42 70.65 55424.28 88888.00 2007-04-15 15:02:06.250 105 12314.40 70.65 55424.25 88888.00 2007-04-15 15:02:06.375 105 12314.38 70.67 55424.22 88888.00 2007-04-15 15:02:06.500 105 12314.33 70.67 55424.15 88888.00 2007-04-15 15:02:06.625 105 12314.33 70.67 55424.15 88888.00 2007-04-15 15:02:06.750 105 12314.35 70.65 55424.18 88888.00 2007-04-15 15:02:06.875 105 12314.38 70.72 55424.18 88888.00 2007-04-15 15:02:07.000 105 12314.38 70.70 55424.20 88888.00 2007-04-15 15:02:07.125 105 12314.42 70.72 55424.20 88888.00 2007-04-15 15:02:07.250 105 12314.48 70.70 55424.18 88888.00 2007-04-15 15:02:07.375 105 12314.42 70.75 55424.20 88888.00 2007-04-15 15:02:07.500 105 12314.40 70.78 55424.20 88888.00 2007-04-15 15:02:07.625 105 12314.42 70.78 55424.18 88888.00 2007-04-15 15:02:07.750 105 12314.48 70.80 55424.22 88888.00 2007-04-15 15:02:07.875 105 12314.48 70.78 55424.20 88888.00 2007-04-15 15:02:08.000 105 12314.42 70.78 55424.18 88888.00 2007-04-15 15:02:08.125 105 12314.35 70.78 55424.20 88888.00 2007-04-15 15:02:08.250 105 12314.30 70.80 55424.20 88888.00 2007-04-15 15:02:08.375 105 12314.38 70.83 55424.20 88888.00 2007-04-15 15:02:08.500 105 12314.42 70.83 55424.22 88888.00 2007-04-15 15:02:08.625 105 12314.48 70.75 55424.20 88888.00 2007-04-15 15:02:08.750 105 12314.48 70.80 55424.22 88888.00 2007-04-15 15:02:08.875 105 12314.42 70.80 55424.20 88888.00 2007-04-15 15:02:09.000 105 12314.38 70.80 55424.18 88888.00 2007-04-15 15:02:09.125 105 12314.35 70.80 55424.18 88888.00 2007-04-15 15:02:09.250 105 12314.38 70.83 55424.18 88888.00 2007-04-15 15:02:09.375 105 12314.33 70.83 55424.20 88888.00 2007-04-15 15:02:09.500 105 12314.27 70.92 55424.20 88888.00 2007-04-15 15:02:09.625 105 12314.25 70.90 55424.15 88888.00 2007-04-15 15:02:09.750 105 12314.23 70.85 55424.15 88888.00 2007-04-15 15:02:09.875 105 12314.20 70.85 55424.20 88888.00 2007-04-15 15:02:10.000 105 12314.25 70.88 55424.20 88888.00 2007-04-15 15:02:10.125 105 12314.25 70.83 55424.20 88888.00 2007-04-15 15:02:10.250 105 12314.20 70.80 55424.20 88888.00 2007-04-15 15:02:10.375 105 12314.27 70.85 55424.22 88888.00 2007-04-15 15:02:10.500 105 12314.30 70.92 55424.25 88888.00 2007-04-15 15:02:10.625 105 12314.27 70.95 55424.25 88888.00 2007-04-15 15:02:10.750 105 12314.33 70.95 55424.22 88888.00 2007-04-15 15:02:10.875 105 12314.33 70.88 55424.20 88888.00 2007-04-15 15:02:11.000 105 12314.35 70.90 55424.20 88888.00 2007-04-15 15:02:11.125 105 12314.33 70.92 55424.20 88888.00 2007-04-15 15:02:11.250 105 12314.25 70.95 55424.22 88888.00 2007-04-15 15:02:11.375 105 12314.20 70.97 55424.22 88888.00 2007-04-15 15:02:11.500 105 12314.25 71.00 55424.22 88888.00 2007-04-15 15:02:11.625 105 12314.33 71.00 55424.20 88888.00 2007-04-15 15:02:11.750 105 12314.30 71.03 55424.20 88888.00 2007-04-15 15:02:11.875 105 12314.30 71.03 55424.18 88888.00 2007-04-15 15:02:12.000 105 12314.30 71.00 55424.18 88888.00 2007-04-15 15:02:12.125 105 12314.30 71.03 55424.20 88888.00 2007-04-15 15:02:12.250 105 12314.25 70.97 55424.20 88888.00 2007-04-15 15:02:12.375 105 12314.30 71.00 55424.15 88888.00 2007-04-15 15:02:12.500 105 12314.33 71.00 55424.18 88888.00 2007-04-15 15:02:12.625 105 12314.30 70.95 55424.18 88888.00 2007-04-15 15:02:12.750 105 12314.25 71.03 55424.20 88888.00 2007-04-15 15:02:12.875 105 12314.30 71.05 55424.20 88888.00 2007-04-15 15:02:13.000 105 12314.25 71.03 55424.18 88888.00 2007-04-15 15:02:13.125 105 12314.25 71.03 55424.20 88888.00 2007-04-15 15:02:13.250 105 12314.17 71.00 55424.15 88888.00 2007-04-15 15:02:13.375 105 12314.20 71.03 55424.18 88888.00 2007-04-15 15:02:13.500 105 12314.23 71.03 55424.18 88888.00 2007-04-15 15:02:13.625 105 12314.25 71.12 55424.22 88888.00 2007-04-15 15:02:13.750 105 12314.25 71.15 55424.22 88888.00 2007-04-15 15:02:13.875 105 12314.25 71.08 55424.20 88888.00 2007-04-15 15:02:14.000 105 12314.23 71.08 55424.18 88888.00 2007-04-15 15:02:14.125 105 12314.25 71.15 55424.20 88888.00 2007-04-15 15:02:14.250 105 12314.30 71.10 55424.20 88888.00 2007-04-15 15:02:14.375 105 12314.30 71.10 55424.18 88888.00 2007-04-15 15:02:14.500 105 12314.25 71.15 55424.18 88888.00 2007-04-15 15:02:14.625 105 12314.25 71.17 55424.18 88888.00 2007-04-15 15:02:14.750 105 12314.27 71.17 55424.18 88888.00 2007-04-15 15:02:14.875 105 12314.25 71.12 55424.12 88888.00 2007-04-15 15:02:15.000 105 12314.30 71.15 55424.15 88888.00 2007-04-15 15:02:15.125 105 12314.25 71.17 55424.15 88888.00 2007-04-15 15:02:15.250 105 12314.25 71.17 55424.15 88888.00 2007-04-15 15:02:15.375 105 12314.33 71.22 55424.18 88888.00 2007-04-15 15:02:15.500 105 12314.23 71.20 55424.20 88888.00 2007-04-15 15:02:15.625 105 12314.17 71.20 55424.15 88888.00 2007-04-15 15:02:15.750 105 12314.25 71.22 55424.15 88888.00 2007-04-15 15:02:15.875 105 12314.25 71.25 55424.15 88888.00 2007-04-15 15:02:16.000 105 12314.20 71.28 55424.15 88888.00 2007-04-15 15:02:16.125 105 12314.15 71.28 55424.15 88888.00 2007-04-15 15:02:16.250 105 12314.20 71.28 55424.20 88888.00 2007-04-15 15:02:16.375 105 12314.25 71.30 55424.15 88888.00 2007-04-15 15:02:16.500 105 12314.17 71.28 55424.15 88888.00 2007-04-15 15:02:16.625 105 12314.15 71.28 55424.18 88888.00 2007-04-15 15:02:16.750 105 12314.23 71.30 55424.15 88888.00 2007-04-15 15:02:16.875 105 12314.23 71.30 55424.15 88888.00 2007-04-15 15:02:17.000 105 12314.27 71.30 55424.18 88888.00 2007-04-15 15:02:17.125 105 12314.27 71.38 55424.20 88888.00 2007-04-15 15:02:17.250 105 12314.23 71.33 55424.20 88888.00 2007-04-15 15:02:17.375 105 12314.20 71.30 55424.20 88888.00 2007-04-15 15:02:17.500 105 12314.23 71.30 55424.22 88888.00 2007-04-15 15:02:17.625 105 12314.20 71.33 55424.15 88888.00 2007-04-15 15:02:17.750 105 12314.20 71.30 55424.18 88888.00 2007-04-15 15:02:17.875 105 12314.17 71.33 55424.20 88888.00 2007-04-15 15:02:18.000 105 12314.10 71.33 55424.18 88888.00 2007-04-15 15:02:18.125 105 12314.15 71.35 55424.18 88888.00 2007-04-15 15:02:18.250 105 12314.25 71.40 55424.18 88888.00 2007-04-15 15:02:18.375 105 12314.33 71.45 55424.18 88888.00 2007-04-15 15:02:18.500 105 12314.25 71.45 55424.20 88888.00 2007-04-15 15:02:18.625 105 12314.20 71.38 55424.20 88888.00 2007-04-15 15:02:18.750 105 12314.15 71.35 55424.18 88888.00 2007-04-15 15:02:18.875 105 12314.12 71.38 55424.18 88888.00 2007-04-15 15:02:19.000 105 12314.15 71.40 55424.18 88888.00 2007-04-15 15:02:19.125 105 12314.20 71.45 55424.20 88888.00 2007-04-15 15:02:19.250 105 12314.17 71.42 55424.15 88888.00 2007-04-15 15:02:19.375 105 12314.10 71.38 55424.12 88888.00 2007-04-15 15:02:19.500 105 12314.10 71.40 55424.15 88888.00 2007-04-15 15:02:19.625 105 12314.08 71.45 55424.18 88888.00 2007-04-15 15:02:19.750 105 12314.02 71.40 55424.15 88888.00 2007-04-15 15:02:19.875 105 12313.98 71.40 55424.12 88888.00 2007-04-15 15:02:20.000 105 12313.98 71.42 55424.18 88888.00 2007-04-15 15:02:20.125 105 12314.05 71.45 55424.18 88888.00 2007-04-15 15:02:20.250 105 12314.02 71.45 55424.18 88888.00 2007-04-15 15:02:20.375 105 12313.98 71.45 55424.15 88888.00 2007-04-15 15:02:20.500 105 12314.00 71.55 55424.18 88888.00 2007-04-15 15:02:20.625 105 12314.05 71.62 55424.18 88888.00 2007-04-15 15:02:20.750 105 12314.08 71.65 55424.18 88888.00 2007-04-15 15:02:20.875 105 12314.05 71.55 55424.15 88888.00 2007-04-15 15:02:21.000 105 12314.05 71.50 55424.15 88888.00 2007-04-15 15:02:21.125 105 12314.08 71.55 55424.18 88888.00 2007-04-15 15:02:21.250 105 12314.05 71.58 55424.18 88888.00 2007-04-15 15:02:21.375 105 12314.00 71.58 55424.15 88888.00 2007-04-15 15:02:21.500 105 12314.08 71.58 55424.18 88888.00 2007-04-15 15:02:21.625 105 12314.17 71.67 55424.20 88888.00 2007-04-15 15:02:21.750 105 12314.20 71.67 55424.20 88888.00 2007-04-15 15:02:21.875 105 12314.10 71.62 55424.22 88888.00 2007-04-15 15:02:22.000 105 12314.08 71.58 55424.18 88888.00 2007-04-15 15:02:22.125 105 12314.12 71.58 55424.20 88888.00 2007-04-15 15:02:22.250 105 12314.12 71.60 55424.18 88888.00 2007-04-15 15:02:22.375 105 12314.10 71.65 55424.18 88888.00 2007-04-15 15:02:22.500 105 12314.10 71.65 55424.20 88888.00 2007-04-15 15:02:22.625 105 12314.10 71.65 55424.20 88888.00 2007-04-15 15:02:22.750 105 12314.10 71.65 55424.18 88888.00 2007-04-15 15:02:22.875 105 12314.05 71.62 55424.18 88888.00 2007-04-15 15:02:23.000 105 12314.12 71.65 55424.18 88888.00 2007-04-15 15:02:23.125 105 12314.15 71.70 55424.18 88888.00 2007-04-15 15:02:23.250 105 12314.10 71.65 55424.15 88888.00 2007-04-15 15:02:23.375 105 12314.12 71.67 55424.18 88888.00 2007-04-15 15:02:23.500 105 12314.20 71.70 55424.18 88888.00 2007-04-15 15:02:23.625 105 12314.25 71.70 55424.20 88888.00 2007-04-15 15:02:23.750 105 12314.20 71.70 55424.15 88888.00 2007-04-15 15:02:23.875 105 12314.05 71.67 55424.18 88888.00 2007-04-15 15:02:24.000 105 12314.00 71.70 55424.18 88888.00 2007-04-15 15:02:24.125 105 12314.05 71.72 55424.18 88888.00 2007-04-15 15:02:24.250 105 12314.10 71.78 55424.20 88888.00 2007-04-15 15:02:24.375 105 12314.12 71.75 55424.18 88888.00 2007-04-15 15:02:24.500 105 12314.17 71.80 55424.22 88888.00 2007-04-15 15:02:24.625 105 12314.15 71.78 55424.20 88888.00 2007-04-15 15:02:24.750 105 12314.10 71.72 55424.18 88888.00 2007-04-15 15:02:24.875 105 12314.05 71.72 55424.15 88888.00 2007-04-15 15:02:25.000 105 12314.05 71.67 55424.15 88888.00 2007-04-15 15:02:25.125 105 12314.15 71.75 55424.22 88888.00 2007-04-15 15:02:25.250 105 12314.08 71.78 55424.25 88888.00 2007-04-15 15:02:25.375 105 12314.05 71.80 55424.20 88888.00 2007-04-15 15:02:25.500 105 12314.02 71.75 55424.18 88888.00 2007-04-15 15:02:25.625 105 12314.00 71.80 55424.18 88888.00 2007-04-15 15:02:25.750 105 12314.00 71.80 55424.20 88888.00 2007-04-15 15:02:25.875 105 12314.05 71.83 55424.20 88888.00 2007-04-15 15:02:26.000 105 12314.05 71.85 55424.20 88888.00 2007-04-15 15:02:26.125 105 12314.02 71.83 55424.18 88888.00 2007-04-15 15:02:26.250 105 12314.02 71.88 55424.22 88888.00 2007-04-15 15:02:26.375 105 12314.05 71.92 55424.22 88888.00 2007-04-15 15:02:26.500 105 12314.00 71.92 55424.22 88888.00 2007-04-15 15:02:26.625 105 12314.00 71.88 55424.20 88888.00 2007-04-15 15:02:26.750 105 12313.95 71.92 55424.20 88888.00 2007-04-15 15:02:26.875 105 12313.92 71.90 55424.18 88888.00 2007-04-15 15:02:27.000 105 12313.98 71.92 55424.20 88888.00 2007-04-15 15:02:27.125 105 12314.00 71.92 55424.20 88888.00 2007-04-15 15:02:27.250 105 12313.95 71.92 55424.20 88888.00 2007-04-15 15:02:27.375 105 12313.88 71.97 55424.22 88888.00 2007-04-15 15:02:27.500 105 12313.85 71.97 55424.20 88888.00 2007-04-15 15:02:27.625 105 12313.88 71.97 55424.20 88888.00 2007-04-15 15:02:27.750 105 12313.92 71.95 55424.20 88888.00 2007-04-15 15:02:27.875 105 12313.90 71.92 55424.20 88888.00 2007-04-15 15:02:28.000 105 12313.83 71.95 55424.18 88888.00 2007-04-15 15:02:28.125 105 12313.88 72.00 55424.20 88888.00 2007-04-15 15:02:28.250 105 12313.90 71.95 55424.22 88888.00 2007-04-15 15:02:28.375 105 12313.90 71.92 55424.20 88888.00 2007-04-15 15:02:28.500 105 12313.85 71.97 55424.20 88888.00 2007-04-15 15:02:28.625 105 12313.88 72.00 55424.22 88888.00 2007-04-15 15:02:28.750 105 12313.92 72.08 55424.22 88888.00 2007-04-15 15:02:28.875 105 12313.98 72.08 55424.20 88888.00 2007-04-15 15:02:29.000 105 12313.88 71.97 55424.15 88888.00 2007-04-15 15:02:29.125 105 12313.85 71.95 55424.18 88888.00 2007-04-15 15:02:29.250 105 12313.75 72.00 55424.20 88888.00 2007-04-15 15:02:29.375 105 12313.75 72.08 55424.20 88888.00 2007-04-15 15:02:29.500 105 12313.83 72.08 55424.20 88888.00 2007-04-15 15:02:29.625 105 12313.80 72.08 55424.22 88888.00 2007-04-15 15:02:29.750 105 12313.77 72.08 55424.20 88888.00 2007-04-15 15:02:29.875 105 12313.77 72.10 55424.20 88888.00 2007-04-15 15:02:30.000 105 12313.77 72.05 55424.18 88888.00 2007-04-15 15:02:30.125 105 12313.77 72.10 55424.20 88888.00 2007-04-15 15:02:30.250 105 12313.80 72.10 55424.18 88888.00 2007-04-15 15:02:30.375 105 12313.80 72.08 55424.18 88888.00 2007-04-15 15:02:30.500 105 12313.75 72.15 55424.20 88888.00 2007-04-15 15:02:30.625 105 12313.73 72.17 55424.20 88888.00 2007-04-15 15:02:30.750 105 12313.73 72.08 55424.18 88888.00 2007-04-15 15:02:30.875 105 12313.75 72.08 55424.18 88888.00 2007-04-15 15:02:31.000 105 12313.83 72.10 55424.18 88888.00 2007-04-15 15:02:31.125 105 12313.85 72.20 55424.20 88888.00 2007-04-15 15:02:31.250 105 12313.77 72.22 55424.25 88888.00 2007-04-15 15:02:31.375 105 12313.80 72.25 55424.22 88888.00 2007-04-15 15:02:31.500 105 12313.85 72.20 55424.20 88888.00 2007-04-15 15:02:31.625 105 12313.85 72.12 55424.18 88888.00 2007-04-15 15:02:31.750 105 12313.83 72.15 55424.20 88888.00 2007-04-15 15:02:31.875 105 12313.83 72.20 55424.22 88888.00 2007-04-15 15:02:32.000 105 12313.75 72.12 55424.18 88888.00 2007-04-15 15:02:32.125 105 12313.67 72.12 55424.20 88888.00 2007-04-15 15:02:32.250 105 12313.75 72.20 55424.22 88888.00 2007-04-15 15:02:32.375 105 12313.83 72.22 55424.20 88888.00 2007-04-15 15:02:32.500 105 12313.80 72.20 55424.18 88888.00 2007-04-15 15:02:32.625 105 12313.83 72.20 55424.18 88888.00 2007-04-15 15:02:32.750 105 12313.80 72.10 55424.15 88888.00 2007-04-15 15:02:32.875 105 12313.75 72.15 55424.18 88888.00 2007-04-15 15:02:33.000 105 12313.70 72.17 55424.15 88888.00 2007-04-15 15:02:33.125 105 12313.67 72.25 55424.20 88888.00 2007-04-15 15:02:33.250 105 12313.75 72.30 55424.25 88888.00 2007-04-15 15:02:33.375 105 12313.75 72.35 55424.22 88888.00 2007-04-15 15:02:33.500 105 12313.70 72.30 55424.22 88888.00 2007-04-15 15:02:33.625 105 12313.75 72.30 55424.22 88888.00 2007-04-15 15:02:33.750 105 12313.75 72.30 55424.22 88888.00 2007-04-15 15:02:33.875 105 12313.73 72.30 55424.22 88888.00 2007-04-15 15:02:34.000 105 12313.70 72.25 55424.18 88888.00 2007-04-15 15:02:34.125 105 12313.70 72.33 55424.20 88888.00 2007-04-15 15:02:34.250 105 12313.80 72.38 55424.25 88888.00 2007-04-15 15:02:34.375 105 12313.77 72.38 55424.22 88888.00 2007-04-15 15:02:34.500 105 12313.73 72.35 55424.20 88888.00 2007-04-15 15:02:34.625 105 12313.67 72.35 55424.18 88888.00 2007-04-15 15:02:34.750 105 12313.73 72.40 55424.18 88888.00 2007-04-15 15:02:34.875 105 12313.70 72.38 55424.20 88888.00 2007-04-15 15:02:35.000 105 12313.65 72.30 55424.15 88888.00 2007-04-15 15:02:35.125 105 12313.65 72.33 55424.12 88888.00 2007-04-15 15:02:35.250 105 12313.60 72.30 55424.15 88888.00 2007-04-15 15:02:35.375 105 12313.67 72.40 55424.20 88888.00 2007-04-15 15:02:35.500 105 12313.73 72.42 55424.20 88888.00 2007-04-15 15:02:35.625 105 12313.67 72.40 55424.18 88888.00 2007-04-15 15:02:35.750 105 12313.62 72.35 55424.18 88888.00 2007-04-15 15:02:35.875 105 12313.62 72.40 55424.20 88888.00 2007-04-15 15:02:36.000 105 12313.67 72.40 55424.18 88888.00 2007-04-15 15:02:36.125 105 12313.70 72.42 55424.15 88888.00 2007-04-15 15:02:36.250 105 12313.70 72.42 55424.20 88888.00 2007-04-15 15:02:36.375 105 12313.67 72.42 55424.20 88888.00 2007-04-15 15:02:36.500 105 12313.62 72.47 55424.20 88888.00 2007-04-15 15:02:36.625 105 12313.65 72.50 55424.22 88888.00 2007-04-15 15:02:36.750 105 12313.73 72.50 55424.22 88888.00 2007-04-15 15:02:36.875 105 12313.70 72.53 55424.20 88888.00 2007-04-15 15:02:37.000 105 12313.73 72.58 55424.20 88888.00 2007-04-15 15:02:37.125 105 12313.70 72.60 55424.22 88888.00 2007-04-15 15:02:37.250 105 12313.58 72.53 55424.18 88888.00 2007-04-15 15:02:37.375 105 12313.52 72.53 55424.15 88888.00 2007-04-15 15:02:37.500 105 12313.60 72.55 55424.18 88888.00 2007-04-15 15:02:37.625 105 12313.65 72.60 55424.25 88888.00 2007-04-15 15:02:37.750 105 12313.58 72.62 55424.20 88888.00 2007-04-15 15:02:37.875 105 12313.55 72.67 55424.20 88888.00 2007-04-15 15:02:38.000 105 12313.58 72.70 55424.20 88888.00 2007-04-15 15:02:38.125 105 12313.55 72.70 55424.22 88888.00 2007-04-15 15:02:38.250 105 12313.60 72.72 55424.22 88888.00 2007-04-15 15:02:38.375 105 12313.65 72.70 55424.20 88888.00 2007-04-15 15:02:38.500 105 12313.58 72.67 55424.18 88888.00 2007-04-15 15:02:38.625 105 12313.58 72.67 55424.20 88888.00 2007-04-15 15:02:38.750 105 12313.60 72.70 55424.20 88888.00 2007-04-15 15:02:38.875 105 12313.58 72.70 55424.20 88888.00 2007-04-15 15:02:39.000 105 12313.55 72.72 55424.20 88888.00 2007-04-15 15:02:39.125 105 12313.58 72.75 55424.22 88888.00 2007-04-15 15:02:39.250 105 12313.55 72.80 55424.22 88888.00 2007-04-15 15:02:39.375 105 12313.62 72.83 55424.20 88888.00 2007-04-15 15:02:39.500 105 12313.60 72.78 55424.20 88888.00 2007-04-15 15:02:39.625 105 12313.52 72.78 55424.18 88888.00 2007-04-15 15:02:39.750 105 12313.52 72.83 55424.15 88888.00 2007-04-15 15:02:39.875 105 12313.52 72.83 55424.15 88888.00 2007-04-15 15:02:40.000 105 12313.50 72.83 55424.15 88888.00 2007-04-15 15:02:40.125 105 12313.48 72.80 55424.18 88888.00 2007-04-15 15:02:40.250 105 12313.55 72.88 55424.20 88888.00 2007-04-15 15:02:40.375 105 12313.55 72.88 55424.18 88888.00 2007-04-15 15:02:40.500 105 12313.52 72.83 55424.18 88888.00 2007-04-15 15:02:40.625 105 12313.55 72.83 55424.15 88888.00 2007-04-15 15:02:40.750 105 12313.58 72.83 55424.18 88888.00 2007-04-15 15:02:40.875 105 12313.62 72.88 55424.20 88888.00 2007-04-15 15:02:41.000 105 12313.62 72.88 55424.18 88888.00 2007-04-15 15:02:41.125 105 12313.58 72.90 55424.18 88888.00 2007-04-15 15:02:41.250 105 12313.52 72.90 55424.18 88888.00 2007-04-15 15:02:41.375 105 12313.50 72.92 55424.15 88888.00 2007-04-15 15:02:41.500 105 12313.42 72.95 55424.15 88888.00 2007-04-15 15:02:41.625 105 12313.50 72.97 55424.15 88888.00 2007-04-15 15:02:41.750 105 12313.55 72.97 55424.15 88888.00 2007-04-15 15:02:41.875 105 12313.52 72.95 55424.15 88888.00 2007-04-15 15:02:42.000 105 12313.48 73.00 55424.15 88888.00 2007-04-15 15:02:42.125 105 12313.48 73.05 55424.12 88888.00 2007-04-15 15:02:42.250 105 12313.50 73.03 55424.12 88888.00 2007-04-15 15:02:42.375 105 12313.55 73.08 55424.10 88888.00 2007-04-15 15:02:42.500 105 12313.58 73.10 55424.10 88888.00 2007-04-15 15:02:42.625 105 12313.50 73.00 55424.12 88888.00 2007-04-15 15:02:42.750 105 12313.45 73.00 55424.15 88888.00 2007-04-15 15:02:42.875 105 12313.50 73.08 55424.15 88888.00 2007-04-15 15:02:43.000 105 12313.50 73.12 55424.15 88888.00 2007-04-15 15:02:43.125 105 12313.50 73.10 55424.15 88888.00 2007-04-15 15:02:43.250 105 12313.50 73.12 55424.15 88888.00 2007-04-15 15:02:43.375 105 12313.58 73.15 55424.15 88888.00 2007-04-15 15:02:43.500 105 12313.52 73.12 55424.12 88888.00 2007-04-15 15:02:43.625 105 12313.50 73.15 55424.15 88888.00 2007-04-15 15:02:43.750 105 12313.60 73.22 55424.15 88888.00 2007-04-15 15:02:43.875 105 12313.62 73.15 55424.12 88888.00 2007-04-15 15:02:44.000 105 12313.58 73.12 55424.12 88888.00 2007-04-15 15:02:44.125 105 12313.58 73.17 55424.15 88888.00 2007-04-15 15:02:44.250 105 12313.52 73.17 55424.12 88888.00 2007-04-15 15:02:44.375 105 12313.58 73.20 55424.12 88888.00 2007-04-15 15:02:44.500 105 12313.60 73.20 55424.15 88888.00 2007-04-15 15:02:44.625 105 12313.62 73.15 55424.12 88888.00 2007-04-15 15:02:44.750 105 12313.62 73.17 55424.10 88888.00 2007-04-15 15:02:44.875 105 12313.55 73.17 55424.10 88888.00 2007-04-15 15:02:45.000 105 12313.52 73.22 55424.10 88888.00 2007-04-15 15:02:45.125 105 12313.58 73.25 55424.10 88888.00 2007-04-15 15:02:45.250 105 12313.58 73.22 55424.12 88888.00 2007-04-15 15:02:45.375 105 12313.60 73.22 55424.10 88888.00 2007-04-15 15:02:45.500 105 12313.58 73.28 55424.10 88888.00 2007-04-15 15:02:45.625 105 12313.60 73.30 55424.10 88888.00 2007-04-15 15:02:45.750 105 12313.55 73.33 55424.12 88888.00 2007-04-15 15:02:45.875 105 12313.58 73.38 55424.10 88888.00 2007-04-15 15:02:46.000 105 12313.60 73.30 55424.07 88888.00 2007-04-15 15:02:46.125 105 12313.62 73.38 55424.10 88888.00 2007-04-15 15:02:46.250 105 12313.60 73.38 55424.10 88888.00 2007-04-15 15:02:46.375 105 12313.55 73.35 55424.10 88888.00 2007-04-15 15:02:46.500 105 12313.52 73.33 55424.10 88888.00 2007-04-15 15:02:46.625 105 12313.58 73.33 55424.10 88888.00 2007-04-15 15:02:46.750 105 12313.62 73.33 55424.07 88888.00 2007-04-15 15:02:46.875 105 12313.62 73.33 55424.10 88888.00 2007-04-15 15:02:47.000 105 12313.58 73.33 55424.07 88888.00 2007-04-15 15:02:47.125 105 12313.62 73.35 55424.10 88888.00 2007-04-15 15:02:47.250 105 12313.58 73.40 55424.12 88888.00 2007-04-15 15:02:47.375 105 12313.52 73.35 55424.10 88888.00 2007-04-15 15:02:47.500 105 12313.50 73.40 55424.10 88888.00 2007-04-15 15:02:47.625 105 12313.58 73.42 55424.10 88888.00 2007-04-15 15:02:47.750 105 12313.60 73.42 55424.10 88888.00 2007-04-15 15:02:47.875 105 12313.58 73.42 55424.10 88888.00 2007-04-15 15:02:48.000 105 12313.60 73.42 55424.10 88888.00 2007-04-15 15:02:48.125 105 12313.62 73.45 55424.10 88888.00 2007-04-15 15:02:48.250 105 12313.62 73.42 55424.07 88888.00 2007-04-15 15:02:48.375 105 12313.58 73.42 55424.05 88888.00 2007-04-15 15:02:48.500 105 12313.60 73.55 55424.07 88888.00 2007-04-15 15:02:48.625 105 12313.60 73.53 55424.07 88888.00 2007-04-15 15:02:48.750 105 12313.58 73.47 55424.05 88888.00 2007-04-15 15:02:48.875 105 12313.52 73.45 55424.05 88888.00 2007-04-15 15:02:49.000 105 12313.55 73.50 55424.07 88888.00 2007-04-15 15:02:49.125 105 12313.65 73.55 55424.12 88888.00 2007-04-15 15:02:49.250 105 12313.65 73.50 55424.07 88888.00 2007-04-15 15:02:49.375 105 12313.60 73.47 55424.05 88888.00 2007-04-15 15:02:49.500 105 12313.58 73.53 55424.10 88888.00 2007-04-15 15:02:49.625 105 12313.58 73.50 55424.10 88888.00 2007-04-15 15:02:49.750 105 12313.60 73.50 55424.10 88888.00 2007-04-15 15:02:49.875 105 12313.60 73.58 55424.10 88888.00 2007-04-15 15:02:50.000 105 12313.55 73.55 55424.07 88888.00 2007-04-15 15:02:50.125 105 12313.58 73.53 55424.07 88888.00 2007-04-15 15:02:50.250 105 12313.60 73.53 55424.07 88888.00 2007-04-15 15:02:50.375 105 12313.65 73.58 55424.07 88888.00 2007-04-15 15:02:50.500 105 12313.67 73.67 55424.10 88888.00 2007-04-15 15:02:50.625 105 12313.65 73.67 55424.10 88888.00 2007-04-15 15:02:50.750 105 12313.58 73.67 55424.07 88888.00 2007-04-15 15:02:50.875 105 12313.50 73.67 55424.07 88888.00 2007-04-15 15:02:51.000 105 12313.55 73.70 55424.10 88888.00 2007-04-15 15:02:51.125 105 12313.60 73.72 55424.12 88888.00 2007-04-15 15:02:51.250 105 12313.60 73.65 55424.10 88888.00 2007-04-15 15:02:51.375 105 12313.60 73.67 55424.10 88888.00 2007-04-15 15:02:51.500 105 12313.62 73.72 55424.12 88888.00 2007-04-15 15:02:51.625 105 12313.60 73.72 55424.10 88888.00 2007-04-15 15:02:51.750 105 12313.52 73.62 55424.07 88888.00 2007-04-15 15:02:51.875 105 12313.52 73.65 55424.07 88888.00 2007-04-15 15:02:52.000 105 12313.55 73.70 55424.10 88888.00 2007-04-15 15:02:52.125 105 12313.55 73.70 55424.07 88888.00 2007-04-15 15:02:52.250 105 12313.50 73.72 55424.07 88888.00 2007-04-15 15:02:52.375 105 12313.55 73.70 55424.07 88888.00 2007-04-15 15:02:52.500 105 12313.62 73.70 55424.05 88888.00 2007-04-15 15:02:52.625 105 12313.67 73.78 55424.07 88888.00 2007-04-15 15:02:52.750 105 12313.65 73.75 55424.05 88888.00 2007-04-15 15:02:52.875 105 12313.62 73.70 55424.05 88888.00 2007-04-15 15:02:53.000 105 12313.58 73.70 55424.00 88888.00 2007-04-15 15:02:53.125 105 12313.60 73.78 55424.05 88888.00 2007-04-15 15:02:53.250 105 12313.62 73.85 55424.05 88888.00 2007-04-15 15:02:53.375 105 12313.70 73.85 55424.03 88888.00 2007-04-15 15:02:53.500 105 12313.70 73.80 55424.07 88888.00 2007-04-15 15:02:53.625 105 12313.67 73.80 55424.07 88888.00 2007-04-15 15:02:53.750 105 12313.67 73.80 55424.05 88888.00 2007-04-15 15:02:53.875 105 12313.67 73.83 55424.03 88888.00 2007-04-15 15:02:54.000 105 12313.58 73.85 55424.00 88888.00 2007-04-15 15:02:54.125 105 12313.52 73.92 55424.05 88888.00 2007-04-15 15:02:54.250 105 12313.60 73.88 55424.03 88888.00 2007-04-15 15:02:54.375 105 12313.60 73.85 55424.00 88888.00 2007-04-15 15:02:54.500 105 12313.58 73.80 55424.03 88888.00 2007-04-15 15:02:54.625 105 12313.62 73.88 55424.05 88888.00 2007-04-15 15:02:54.750 105 12313.67 73.92 55424.03 88888.00 2007-04-15 15:02:54.875 105 12313.70 73.95 55424.05 88888.00 2007-04-15 15:02:55.000 105 12313.70 73.92 55423.97 88888.00 2007-04-15 15:02:55.125 105 12313.67 73.90 55424.00 88888.00 2007-04-15 15:02:55.250 105 12313.60 73.90 55424.03 88888.00 2007-04-15 15:02:55.375 105 12313.58 73.92 55424.05 88888.00 2007-04-15 15:02:55.500 105 12313.50 73.85 55424.00 88888.00 2007-04-15 15:02:55.625 105 12313.50 73.92 55424.03 88888.00 2007-04-15 15:02:55.750 105 12313.58 74.03 55424.05 88888.00 2007-04-15 15:02:55.875 105 12313.55 74.03 55424.05 88888.00 2007-04-15 15:02:56.000 105 12313.42 73.97 55424.03 88888.00 2007-04-15 15:02:56.125 105 12313.48 74.00 55424.05 88888.00 2007-04-15 15:02:56.250 105 12313.60 74.03 55424.05 88888.00 2007-04-15 15:02:56.375 105 12313.65 74.03 55424.03 88888.00 2007-04-15 15:02:56.500 105 12313.65 74.05 55424.03 88888.00 2007-04-15 15:02:56.625 105 12313.62 74.05 55424.00 88888.00 2007-04-15 15:02:56.750 105 12313.55 74.03 55424.00 88888.00 2007-04-15 15:02:56.875 105 12313.50 74.03 55424.00 88888.00 2007-04-15 15:02:57.000 105 12313.52 74.05 55423.97 88888.00 2007-04-15 15:02:57.125 105 12313.60 74.08 55424.03 88888.00 2007-04-15 15:02:57.250 105 12313.58 74.08 55424.03 88888.00 2007-04-15 15:02:57.375 105 12313.62 74.12 55424.00 88888.00 2007-04-15 15:02:57.500 105 12313.67 74.15 55424.00 88888.00 2007-04-15 15:02:57.625 105 12313.67 74.15 55424.03 88888.00 2007-04-15 15:02:57.750 105 12313.67 74.17 55424.03 88888.00 2007-04-15 15:02:57.875 105 12313.67 74.15 55424.03 88888.00 2007-04-15 15:02:58.000 105 12313.70 74.15 55424.00 88888.00 2007-04-15 15:02:58.125 105 12313.67 74.15 55424.03 88888.00 2007-04-15 15:02:58.250 105 12313.62 74.22 55424.00 88888.00 2007-04-15 15:02:58.375 105 12313.65 74.25 55424.00 88888.00 2007-04-15 15:02:58.500 105 12313.70 74.20 55424.00 88888.00 2007-04-15 15:02:58.625 105 12313.67 74.17 55424.03 88888.00 2007-04-15 15:02:58.750 105 12313.65 74.20 55424.05 88888.00 2007-04-15 15:02:58.875 105 12313.62 74.20 55424.03 88888.00 2007-04-15 15:02:59.000 105 12313.62 74.20 55424.00 88888.00 2007-04-15 15:02:59.125 105 12313.67 74.25 55424.03 88888.00 2007-04-15 15:02:59.250 105 12313.75 74.28 55424.05 88888.00 2007-04-15 15:02:59.375 105 12313.77 74.30 55424.07 88888.00 2007-04-15 15:02:59.500 105 12313.75 74.33 55424.05 88888.00 2007-04-15 15:02:59.625 105 12313.75 74.33 55424.05 88888.00 2007-04-15 15:02:59.750 105 12313.80 74.30 55424.05 88888.00 2007-04-15 15:02:59.875 105 12313.73 74.30 55424.05 88888.00 2007-04-15 15:03:00.000 105 12313.65 74.30 55424.00 88888.00 2007-04-15 15:03:00.125 105 12313.65 74.28 55424.00 88888.00 2007-04-15 15:03:00.250 105 12313.62 74.28 55424.03 88888.00 2007-04-15 15:03:00.375 105 12313.65 74.33 55424.00 88888.00 2007-04-15 15:03:00.500 105 12313.65 74.40 55424.03 88888.00 2007-04-15 15:03:00.625 105 12313.62 74.40 55424.00 88888.00 2007-04-15 15:03:00.750 105 12313.62 74.38 55424.00 88888.00 2007-04-15 15:03:00.875 105 12313.60 74.38 55424.00 88888.00 2007-04-15 15:03:01.000 105 12313.60 74.38 55424.00 88888.00 2007-04-15 15:03:01.125 105 12313.55 74.38 55423.97 88888.00 2007-04-15 15:03:01.250 105 12313.52 74.35 55424.00 88888.00 2007-04-15 15:03:01.375 105 12313.60 74.40 55424.03 88888.00 2007-04-15 15:03:01.500 105 12313.62 74.47 55424.03 88888.00 2007-04-15 15:03:01.625 105 12313.67 74.45 55424.03 88888.00 2007-04-15 15:03:01.750 105 12313.65 74.42 55423.97 88888.00 2007-04-15 15:03:01.875 105 12313.65 74.47 55424.00 88888.00 2007-04-15 15:03:02.000 105 12313.67 74.53 55424.03 88888.00 2007-04-15 15:03:02.125 105 12313.62 74.50 55424.05 88888.00 2007-04-15 15:03:02.250 105 12313.60 74.53 55424.03 88888.00 2007-04-15 15:03:02.375 105 12313.65 74.47 55424.00 88888.00 2007-04-15 15:03:02.500 105 12313.62 74.50 55424.00 88888.00 2007-04-15 15:03:02.625 105 12313.60 74.55 55424.00 88888.00 2007-04-15 15:03:02.750 105 12313.58 74.53 55424.03 88888.00 2007-04-15 15:03:02.875 105 12313.55 74.53 55424.03 88888.00 2007-04-15 15:03:03.000 105 12313.55 74.53 55424.00 88888.00 2007-04-15 15:03:03.125 105 12313.62 74.55 55424.00 88888.00 2007-04-15 15:03:03.250 105 12313.70 74.58 55424.00 88888.00 2007-04-15 15:03:03.375 105 12313.70 74.60 55423.97 88888.00 2007-04-15 15:03:03.500 105 12313.65 74.65 55424.00 88888.00 2007-04-15 15:03:03.625 105 12313.65 74.65 55423.97 88888.00 2007-04-15 15:03:03.750 105 12313.62 74.58 55424.00 88888.00 2007-04-15 15:03:03.875 105 12313.62 74.58 55424.00 88888.00 2007-04-15 15:03:04.000 105 12313.65 74.67 55424.00 88888.00 2007-04-15 15:03:04.125 105 12313.67 74.70 55424.05 88888.00 2007-04-15 15:03:04.250 105 12313.75 74.67 55424.03 88888.00 2007-04-15 15:03:04.375 105 12313.73 74.70 55424.00 88888.00 2007-04-15 15:03:04.500 105 12313.70 74.75 55424.00 88888.00 2007-04-15 15:03:04.625 105 12313.73 74.72 55424.00 88888.00 2007-04-15 15:03:04.750 105 12313.73 74.65 55423.97 88888.00 2007-04-15 15:03:04.875 105 12313.70 74.65 55424.00 88888.00 2007-04-15 15:03:05.000 105 12313.73 74.78 55424.00 88888.00 2007-04-15 15:03:05.125 105 12313.70 74.75 55423.95 88888.00 2007-04-15 15:03:05.250 105 12313.65 74.70 55424.00 88888.00 2007-04-15 15:03:05.375 105 12313.67 74.72 55424.00 88888.00 2007-04-15 15:03:05.500 105 12313.75 74.83 55424.03 88888.00 2007-04-15 15:03:05.625 105 12313.77 74.83 55424.05 88888.00 2007-04-15 15:03:05.750 105 12313.77 74.80 55424.05 88888.00 2007-04-15 15:03:05.875 105 12313.77 74.85 55424.05 88888.00 2007-04-15 15:03:06.000 105 12313.75 74.85 55424.03 88888.00 2007-04-15 15:03:06.125 105 12313.73 74.83 55424.03 88888.00 2007-04-15 15:03:06.250 105 12313.70 74.78 55424.03 88888.00 2007-04-15 15:03:06.375 105 12313.75 74.78 55424.03 88888.00 2007-04-15 15:03:06.500 105 12313.80 74.85 55424.03 88888.00 2007-04-15 15:03:06.625 105 12313.77 74.88 55424.00 88888.00 2007-04-15 15:03:06.750 105 12313.75 74.92 55424.00 88888.00 2007-04-15 15:03:06.875 105 12313.75 74.90 55424.00 88888.00 2007-04-15 15:03:07.000 105 12313.70 74.85 55423.95 88888.00 2007-04-15 15:03:07.125 105 12313.62 74.85 55423.95 88888.00 2007-04-15 15:03:07.250 105 12313.73 74.88 55423.97 88888.00 2007-04-15 15:03:07.375 105 12313.75 74.90 55424.00 88888.00 2007-04-15 15:03:07.500 105 12313.70 74.90 55423.97 88888.00 2007-04-15 15:03:07.625 105 12313.65 74.88 55423.97 88888.00 2007-04-15 15:03:07.750 105 12313.70 74.92 55424.00 88888.00 2007-04-15 15:03:07.875 105 12313.80 74.95 55423.97 88888.00 2007-04-15 15:03:08.000 105 12313.80 74.95 55424.00 88888.00 2007-04-15 15:03:08.125 105 12313.80 75.00 55424.03 88888.00 2007-04-15 15:03:08.250 105 12313.77 75.03 55424.00 88888.00 2007-04-15 15:03:08.375 105 12313.73 74.97 55424.00 88888.00 2007-04-15 15:03:08.500 105 12313.70 74.95 55424.00 88888.00 2007-04-15 15:03:08.625 105 12313.73 75.03 55424.00 88888.00 2007-04-15 15:03:08.750 105 12313.77 75.08 55424.00 88888.00 2007-04-15 15:03:08.875 105 12313.75 75.05 55424.03 88888.00 2007-04-15 15:03:09.000 105 12313.70 75.05 55424.00 88888.00 2007-04-15 15:03:09.125 105 12313.75 75.08 55424.00 88888.00 2007-04-15 15:03:09.250 105 12313.73 75.03 55424.00 88888.00 2007-04-15 15:03:09.375 105 12313.70 75.03 55424.00 88888.00 2007-04-15 15:03:09.500 105 12313.73 75.03 55424.00 88888.00 2007-04-15 15:03:09.625 105 12313.73 74.95 55423.97 88888.00 2007-04-15 15:03:09.750 105 12313.67 75.00 55424.00 88888.00 2007-04-15 15:03:09.875 105 12313.67 75.08 55424.03 88888.00 2007-04-15 15:03:10.000 105 12313.73 75.08 55424.03 88888.00 2007-04-15 15:03:10.125 105 12313.75 75.12 55424.05 88888.00 2007-04-15 15:03:10.250 105 12313.77 75.12 55424.00 88888.00 2007-04-15 15:03:10.375 105 12313.85 75.15 55424.00 88888.00 2007-04-15 15:03:10.500 105 12313.83 75.15 55424.05 88888.00 2007-04-15 15:03:10.625 105 12313.80 75.15 55424.03 88888.00 2007-04-15 15:03:10.750 105 12313.77 75.15 55424.03 88888.00 2007-04-15 15:03:10.875 105 12313.77 75.15 55424.03 88888.00 2007-04-15 15:03:11.000 105 12313.80 75.17 55424.03 88888.00 2007-04-15 15:03:11.125 105 12313.77 75.17 55424.03 88888.00 2007-04-15 15:03:11.250 105 12313.75 75.17 55424.05 88888.00 2007-04-15 15:03:11.375 105 12313.73 75.17 55424.03 88888.00 2007-04-15 15:03:11.500 105 12313.73 75.20 55424.03 88888.00 2007-04-15 15:03:11.625 105 12313.70 75.22 55424.03 88888.00 2007-04-15 15:03:11.750 105 12313.70 75.22 55424.00 88888.00 2007-04-15 15:03:11.875 105 12313.77 75.22 55424.03 88888.00 2007-04-15 15:03:12.000 105 12313.77 75.20 55424.00 88888.00 2007-04-15 15:03:12.125 105 12313.85 75.25 55424.03 88888.00 2007-04-15 15:03:12.250 105 12313.90 75.38 55424.03 88888.00 2007-04-15 15:03:12.375 105 12313.85 75.33 55424.05 88888.00 2007-04-15 15:03:12.500 105 12313.73 75.33 55424.05 88888.00 2007-04-15 15:03:12.625 105 12313.67 75.33 55424.03 88888.00 2007-04-15 15:03:12.750 105 12313.67 75.38 55424.05 88888.00 2007-04-15 15:03:12.875 105 12313.75 75.38 55424.05 88888.00 2007-04-15 15:03:13.000 105 12313.88 75.45 55424.10 88888.00 2007-04-15 15:03:13.125 105 12313.88 75.42 55424.05 88888.00 2007-04-15 15:03:13.250 105 12313.80 75.28 55424.00 88888.00 2007-04-15 15:03:13.375 105 12313.77 75.28 55424.00 88888.00 2007-04-15 15:03:13.500 105 12313.77 75.38 55424.03 88888.00 2007-04-15 15:03:13.625 105 12313.75 75.38 55424.03 88888.00 2007-04-15 15:03:13.750 105 12313.77 75.35 55424.03 88888.00 2007-04-15 15:03:13.875 105 12313.77 75.35 55424.05 88888.00 2007-04-15 15:03:14.000 105 12313.80 75.38 55424.03 88888.00 2007-04-15 15:03:14.125 105 12313.80 75.38 55424.05 88888.00 2007-04-15 15:03:14.250 105 12313.77 75.35 55424.03 88888.00 2007-04-15 15:03:14.375 105 12313.73 75.35 55423.97 88888.00 2007-04-15 15:03:14.500 105 12313.75 75.38 55423.97 88888.00 2007-04-15 15:03:14.625 105 12313.80 75.42 55424.00 88888.00 2007-04-15 15:03:14.750 105 12313.83 75.45 55424.00 88888.00 2007-04-15 15:03:14.875 105 12313.83 75.47 55424.00 88888.00 2007-04-15 15:03:15.000 105 12313.80 75.45 55424.00 88888.00 2007-04-15 15:03:15.125 105 12313.77 75.45 55424.05 88888.00 2007-04-15 15:03:15.250 105 12313.73 75.55 55424.05 88888.00 2007-04-15 15:03:15.375 105 12313.75 75.58 55424.05 88888.00 2007-04-15 15:03:15.500 105 12313.80 75.58 55424.05 88888.00 2007-04-15 15:03:15.625 105 12313.83 75.47 55424.05 88888.00 2007-04-15 15:03:15.750 105 12313.80 75.47 55424.07 88888.00 2007-04-15 15:03:15.875 105 12313.80 75.55 55424.05 88888.00 2007-04-15 15:03:16.000 105 12313.77 75.58 55424.03 88888.00 2007-04-15 15:03:16.125 105 12313.80 75.58 55424.05 88888.00 2007-04-15 15:03:16.250 105 12313.83 75.60 55424.07 88888.00 2007-04-15 15:03:16.375 105 12313.83 75.58 55424.07 88888.00 2007-04-15 15:03:16.500 105 12313.75 75.55 55424.07 88888.00 2007-04-15 15:03:16.625 105 12313.77 75.60 55424.05 88888.00 2007-04-15 15:03:16.750 105 12313.88 75.60 55424.03 88888.00 2007-04-15 15:03:16.875 105 12313.88 75.60 55424.03 88888.00 2007-04-15 15:03:17.000 105 12313.80 75.60 55424.00 88888.00 2007-04-15 15:03:17.125 105 12313.75 75.60 55424.00 88888.00 2007-04-15 15:03:17.250 105 12313.77 75.58 55424.03 88888.00 2007-04-15 15:03:17.375 105 12313.77 75.58 55424.03 88888.00 2007-04-15 15:03:17.500 105 12313.85 75.60 55424.03 88888.00 2007-04-15 15:03:17.625 105 12313.85 75.62 55424.07 88888.00 2007-04-15 15:03:17.750 105 12313.85 75.65 55424.07 88888.00 2007-04-15 15:03:17.875 105 12313.90 75.65 55424.05 88888.00 2007-04-15 15:03:18.000 105 12313.92 75.65 55424.05 88888.00 2007-04-15 15:03:18.125 105 12313.90 75.67 55424.07 88888.00 2007-04-15 15:03:18.250 105 12313.88 75.65 55424.07 88888.00 2007-04-15 15:03:18.375 105 12313.88 75.70 55424.05 88888.00 2007-04-15 15:03:18.500 105 12313.90 75.67 55424.05 88888.00 2007-04-15 15:03:18.625 105 12313.95 75.67 55424.05 88888.00 2007-04-15 15:03:18.750 105 12314.00 75.75 55424.07 88888.00 2007-04-15 15:03:18.875 105 12313.92 75.72 55424.07 88888.00 2007-04-15 15:03:19.000 105 12313.90 75.72 55424.03 88888.00 2007-04-15 15:03:19.125 105 12313.88 75.72 55424.05 88888.00 2007-04-15 15:03:19.250 105 12313.83 75.67 55424.05 88888.00 2007-04-15 15:03:19.375 105 12313.88 75.75 55424.07 88888.00 2007-04-15 15:03:19.500 105 12313.92 75.75 55424.07 88888.00 2007-04-15 15:03:19.625 105 12313.90 75.75 55424.07 88888.00 2007-04-15 15:03:19.750 105 12313.80 75.78 55424.05 88888.00 2007-04-15 15:03:19.875 105 12313.83 75.78 55424.05 88888.00 2007-04-15 15:03:20.000 105 12313.83 75.72 55424.03 88888.00 2007-04-15 15:03:20.125 105 12313.80 75.70 55424.05 88888.00 2007-04-15 15:03:20.250 105 12313.88 75.72 55424.07 88888.00 2007-04-15 15:03:20.375 105 12313.88 75.75 55424.05 88888.00 2007-04-15 15:03:20.500 105 12313.88 75.75 55424.05 88888.00 2007-04-15 15:03:20.625 105 12313.95 75.80 55424.07 88888.00 2007-04-15 15:03:20.750 105 12314.00 75.80 55424.10 88888.00 2007-04-15 15:03:20.875 105 12314.00 75.80 55424.12 88888.00 2007-04-15 15:03:21.000 105 12313.98 75.75 55424.07 88888.00 2007-04-15 15:03:21.125 105 12313.95 75.72 55424.07 88888.00 2007-04-15 15:03:21.250 105 12313.92 75.72 55424.10 88888.00 2007-04-15 15:03:21.375 105 12313.95 75.70 55424.07 88888.00 2007-04-15 15:03:21.500 105 12313.95 75.70 55424.07 88888.00 2007-04-15 15:03:21.625 105 12313.95 75.72 55424.10 88888.00 2007-04-15 15:03:21.750 105 12313.98 75.75 55424.12 88888.00 2007-04-15 15:03:21.875 105 12314.02 75.78 55424.12 88888.00 2007-04-15 15:03:22.000 105 12314.00 75.75 55424.10 88888.00 2007-04-15 15:03:22.125 105 12313.98 75.75 55424.10 88888.00 2007-04-15 15:03:22.250 105 12314.00 75.75 55424.07 88888.00 2007-04-15 15:03:22.375 105 12314.00 75.72 55424.07 88888.00 2007-04-15 15:03:22.500 105 12313.95 75.75 55424.05 88888.00 2007-04-15 15:03:22.625 105 12313.98 75.83 55424.10 88888.00 2007-04-15 15:03:22.750 105 12314.02 75.85 55424.12 88888.00 2007-04-15 15:03:22.875 105 12314.08 75.85 55424.10 88888.00 2007-04-15 15:03:23.000 105 12314.12 75.83 55424.10 88888.00 2007-04-15 15:03:23.125 105 12314.12 75.80 55424.07 88888.00 2007-04-15 15:03:23.250 105 12314.05 75.78 55424.10 88888.00 2007-04-15 15:03:23.375 105 12314.05 75.83 55424.12 88888.00 2007-04-15 15:03:23.500 105 12314.10 75.83 55424.15 88888.00 2007-04-15 15:03:23.625 105 12314.15 75.88 55424.10 88888.00 2007-04-15 15:03:23.750 105 12314.12 75.90 55424.10 88888.00 2007-04-15 15:03:23.875 105 12314.05 75.85 55424.07 88888.00 2007-04-15 15:03:24.000 105 12313.98 75.80 55424.07 88888.00 2007-04-15 15:03:24.125 105 12313.98 75.78 55424.07 88888.00 2007-04-15 15:03:24.250 105 12313.98 75.75 55424.10 88888.00 2007-04-15 15:03:24.375 105 12314.00 75.75 55424.07 88888.00 2007-04-15 15:03:24.500 105 12314.05 75.72 55424.07 88888.00 2007-04-15 15:03:24.625 105 12314.10 75.85 55424.12 88888.00 2007-04-15 15:03:24.750 105 12314.08 75.80 55424.15 88888.00 2007-04-15 15:03:24.875 105 12314.05 75.72 55424.15 88888.00 2007-04-15 15:03:25.000 105 12314.05 75.72 55424.10 88888.00 2007-04-15 15:03:25.125 105 12314.02 75.75 55424.10 88888.00 2007-04-15 15:03:25.250 105 12314.02 75.80 55424.15 88888.00 2007-04-15 15:03:25.375 105 12314.08 75.88 55424.18 88888.00 2007-04-15 15:03:25.500 105 12314.05 75.83 55424.18 88888.00 2007-04-15 15:03:25.625 105 12314.05 75.85 55424.15 88888.00 2007-04-15 15:03:25.750 105 12314.05 75.85 55424.15 88888.00 2007-04-15 15:03:25.875 105 12313.98 75.85 55424.12 88888.00 2007-04-15 15:03:26.000 105 12313.92 75.85 55424.15 88888.00 2007-04-15 15:03:26.125 105 12313.92 75.85 55424.15 88888.00 2007-04-15 15:03:26.250 105 12313.90 75.80 55424.18 88888.00 2007-04-15 15:03:26.375 105 12313.90 75.83 55424.15 88888.00 2007-04-15 15:03:26.500 105 12313.98 75.88 55424.15 88888.00 2007-04-15 15:03:26.625 105 12314.00 75.92 55424.18 88888.00 2007-04-15 15:03:26.750 105 12314.02 75.90 55424.15 88888.00 2007-04-15 15:03:26.875 105 12313.98 75.88 55424.15 88888.00 2007-04-15 15:03:27.000 105 12314.00 75.90 55424.12 88888.00 2007-04-15 15:03:27.125 105 12314.10 75.92 55424.15 88888.00 2007-04-15 15:03:27.250 105 12314.17 75.92 55424.15 88888.00 2007-04-15 15:03:27.375 105 12314.12 75.90 55424.15 88888.00 2007-04-15 15:03:27.500 105 12314.02 75.90 55424.12 88888.00 2007-04-15 15:03:27.625 105 12314.05 75.90 55424.12 88888.00 2007-04-15 15:03:27.750 105 12314.02 75.85 55424.10 88888.00 2007-04-15 15:03:27.875 105 12314.05 75.85 55424.12 88888.00 2007-04-15 15:03:28.000 105 12314.10 75.85 55424.12 88888.00 2007-04-15 15:03:28.125 105 12314.15 75.92 55424.12 88888.00 2007-04-15 15:03:28.250 105 12314.08 75.95 55424.10 88888.00 2007-04-15 15:03:28.375 105 12314.00 75.92 55424.12 88888.00 2007-04-15 15:03:28.500 105 12314.02 75.95 55424.12 88888.00 2007-04-15 15:03:28.625 105 12314.00 75.92 55424.12 88888.00 2007-04-15 15:03:28.750 105 12314.00 75.97 55424.18 88888.00 2007-04-15 15:03:28.875 105 12314.02 75.97 55424.15 88888.00 2007-04-15 15:03:29.000 105 12314.02 75.97 55424.15 88888.00 2007-04-15 15:03:29.125 105 12314.02 75.92 55424.15 88888.00 2007-04-15 15:03:29.250 105 12314.10 75.95 55424.15 88888.00 2007-04-15 15:03:29.375 105 12314.20 76.03 55424.12 88888.00 2007-04-15 15:03:29.500 105 12314.23 76.00 55424.15 88888.00 2007-04-15 15:03:29.625 105 12314.20 75.95 55424.15 88888.00 2007-04-15 15:03:29.750 105 12314.17 75.97 55424.15 88888.00 2007-04-15 15:03:29.875 105 12314.10 75.92 55424.18 88888.00 2007-04-15 15:03:30.000 105 12314.12 76.03 55424.18 88888.00 2007-04-15 15:03:30.125 105 12314.15 76.00 55424.22 88888.00 2007-04-15 15:03:30.250 105 12314.08 75.95 55424.18 88888.00 2007-04-15 15:03:30.375 105 12314.10 76.00 55424.18 88888.00 2007-04-15 15:03:30.500 105 12314.10 76.03 55424.20 88888.00 2007-04-15 15:03:30.625 105 12314.15 76.03 55424.22 88888.00 2007-04-15 15:03:30.750 105 12314.17 76.03 55424.20 88888.00 2007-04-15 15:03:30.875 105 12314.15 76.08 55424.18 88888.00 2007-04-15 15:03:31.000 105 12314.15 76.12 55424.20 88888.00 2007-04-15 15:03:31.125 105 12314.08 76.08 55424.18 88888.00 2007-04-15 15:03:31.250 105 12314.05 75.97 55424.18 88888.00 2007-04-15 15:03:31.375 105 12314.12 76.00 55424.22 88888.00 2007-04-15 15:03:31.500 105 12314.20 76.10 55424.25 88888.00 2007-04-15 15:03:31.625 105 12314.15 76.08 55424.20 88888.00 2007-04-15 15:03:31.750 105 12314.08 76.08 55424.20 88888.00 2007-04-15 15:03:31.875 105 12314.08 76.08 55424.20 88888.00 2007-04-15 15:03:32.000 105 12314.08 76.08 55424.22 88888.00 2007-04-15 15:03:32.125 105 12314.12 76.05 55424.22 88888.00 2007-04-15 15:03:32.250 105 12314.12 76.05 55424.20 88888.00 2007-04-15 15:03:32.375 105 12314.15 76.10 55424.20 88888.00 2007-04-15 15:03:32.500 105 12314.15 76.20 55424.25 88888.00 2007-04-15 15:03:32.625 105 12314.10 76.12 55424.22 88888.00 2007-04-15 15:03:32.750 105 12314.12 76.10 55424.25 88888.00 2007-04-15 15:03:32.875 105 12314.15 76.15 55424.25 88888.00 2007-04-15 15:03:33.000 105 12314.10 76.17 55424.22 88888.00 2007-04-15 15:03:33.125 105 12314.15 76.15 55424.22 88888.00 2007-04-15 15:03:33.250 105 12314.12 76.12 55424.22 88888.00 2007-04-15 15:03:33.375 105 12314.12 76.17 55424.25 88888.00 2007-04-15 15:03:33.500 105 12314.12 76.15 55424.22 88888.00 2007-04-15 15:03:33.625 105 12314.15 76.17 55424.25 88888.00 2007-04-15 15:03:33.750 105 12314.15 76.15 55424.25 88888.00 2007-04-15 15:03:33.875 105 12314.12 76.20 55424.22 88888.00 2007-04-15 15:03:34.000 105 12314.20 76.22 55424.28 88888.00 2007-04-15 15:03:34.125 105 12314.27 76.22 55424.25 88888.00 2007-04-15 15:03:34.250 105 12314.23 76.20 55424.25 88888.00 2007-04-15 15:03:34.375 105 12314.20 76.17 55424.22 88888.00 2007-04-15 15:03:34.500 105 12314.12 76.22 55424.25 88888.00 2007-04-15 15:03:34.625 105 12314.15 76.28 55424.25 88888.00 2007-04-15 15:03:34.750 105 12314.23 76.30 55424.25 88888.00 2007-04-15 15:03:34.875 105 12314.23 76.33 55424.25 88888.00 2007-04-15 15:03:35.000 105 12314.17 76.28 55424.25 88888.00 2007-04-15 15:03:35.125 105 12314.27 76.28 55424.25 88888.00 2007-04-15 15:03:35.250 105 12314.20 76.25 55424.20 88888.00 2007-04-15 15:03:35.375 105 12314.27 76.30 55424.22 88888.00 2007-04-15 15:03:35.500 105 12314.33 76.38 55424.25 88888.00 2007-04-15 15:03:35.625 105 12314.30 76.38 55424.25 88888.00 2007-04-15 15:03:35.750 105 12314.20 76.33 55424.22 88888.00 2007-04-15 15:03:35.875 105 12314.12 76.38 55424.25 88888.00 2007-04-15 15:03:36.000 105 12314.20 76.38 55424.28 88888.00 2007-04-15 15:03:36.125 105 12314.23 76.35 55424.30 88888.00 2007-04-15 15:03:36.250 105 12314.20 76.40 55424.28 88888.00 2007-04-15 15:03:36.375 105 12314.17 76.42 55424.25 88888.00 2007-04-15 15:03:36.500 105 12314.20 76.42 55424.25 88888.00 2007-04-15 15:03:36.625 105 12314.27 76.35 55424.28 88888.00 2007-04-15 15:03:36.750 105 12314.30 76.38 55424.28 88888.00 2007-04-15 15:03:36.875 105 12314.25 76.42 55424.25 88888.00 2007-04-15 15:03:37.000 105 12314.25 76.50 55424.25 88888.00 2007-04-15 15:03:37.125 105 12314.27 76.53 55424.25 88888.00 2007-04-15 15:03:37.250 105 12314.20 76.45 55424.28 88888.00 2007-04-15 15:03:37.375 105 12314.25 76.47 55424.28 88888.00 2007-04-15 15:03:37.500 105 12314.23 76.45 55424.25 88888.00 2007-04-15 15:03:37.625 105 12314.17 76.45 55424.22 88888.00 2007-04-15 15:03:37.750 105 12314.23 76.53 55424.28 88888.00 2007-04-15 15:03:37.875 105 12314.23 76.53 55424.28 88888.00 2007-04-15 15:03:38.000 105 12314.25 76.53 55424.28 88888.00 2007-04-15 15:03:38.125 105 12314.20 76.47 55424.28 88888.00 2007-04-15 15:03:38.250 105 12314.20 76.50 55424.28 88888.00 2007-04-15 15:03:38.375 105 12314.25 76.53 55424.28 88888.00 2007-04-15 15:03:38.500 105 12314.20 76.55 55424.28 88888.00 2007-04-15 15:03:38.625 105 12314.15 76.60 55424.32 88888.00 2007-04-15 15:03:38.750 105 12314.17 76.58 55424.30 88888.00 2007-04-15 15:03:38.875 105 12314.17 76.53 55424.25 88888.00 2007-04-15 15:03:39.000 105 12314.20 76.58 55424.22 88888.00 2007-04-15 15:03:39.125 105 12314.20 76.60 55424.28 88888.00 2007-04-15 15:03:39.250 105 12314.17 76.55 55424.30 88888.00 2007-04-15 15:03:39.375 105 12314.17 76.60 55424.28 88888.00 2007-04-15 15:03:39.500 105 12314.10 76.60 55424.28 88888.00 2007-04-15 15:03:39.625 105 12314.12 76.60 55424.28 88888.00 2007-04-15 15:03:39.750 105 12314.17 76.62 55424.28 88888.00 2007-04-15 15:03:39.875 105 12314.17 76.62 55424.28 88888.00 2007-04-15 15:03:40.000 105 12314.15 76.58 55424.28 88888.00 2007-04-15 15:03:40.125 105 12314.23 76.62 55424.30 88888.00 2007-04-15 15:03:40.250 105 12314.27 76.65 55424.30 88888.00 2007-04-15 15:03:40.375 105 12314.33 76.65 55424.30 88888.00 2007-04-15 15:03:40.500 105 12314.33 76.62 55424.28 88888.00 2007-04-15 15:03:40.625 105 12314.35 76.67 55424.32 88888.00 2007-04-15 15:03:40.750 105 12314.35 76.70 55424.32 88888.00 2007-04-15 15:03:40.875 105 12314.30 76.67 55424.30 88888.00 2007-04-15 15:03:41.000 105 12314.30 76.70 55424.28 88888.00 2007-04-15 15:03:41.125 105 12314.27 76.72 55424.30 88888.00 2007-04-15 15:03:41.250 105 12314.23 76.72 55424.32 88888.00 2007-04-15 15:03:41.375 105 12314.20 76.70 55424.32 88888.00 2007-04-15 15:03:41.500 105 12314.23 76.72 55424.32 88888.00 2007-04-15 15:03:41.625 105 12314.25 76.78 55424.30 88888.00 2007-04-15 15:03:41.750 105 12314.25 76.83 55424.32 88888.00 2007-04-15 15:03:41.875 105 12314.20 76.78 55424.32 88888.00 2007-04-15 15:03:42.000 105 12314.17 76.75 55424.30 88888.00 2007-04-15 15:03:42.125 105 12314.17 76.75 55424.28 88888.00 2007-04-15 15:03:42.250 105 12314.23 76.83 55424.30 88888.00 2007-04-15 15:03:42.375 105 12314.33 76.90 55424.32 88888.00 2007-04-15 15:03:42.500 105 12314.27 76.85 55424.30 88888.00 2007-04-15 15:03:42.625 105 12314.20 76.83 55424.30 88888.00 2007-04-15 15:03:42.750 105 12314.20 76.85 55424.32 88888.00 2007-04-15 15:03:42.875 105 12314.20 76.90 55424.30 88888.00 2007-04-15 15:03:43.000 105 12314.20 76.85 55424.28 88888.00 2007-04-15 15:03:43.125 105 12314.17 76.80 55424.30 88888.00 2007-04-15 15:03:43.250 105 12314.20 76.83 55424.30 88888.00 2007-04-15 15:03:43.375 105 12314.23 76.88 55424.30 88888.00 2007-04-15 15:03:43.500 105 12314.25 76.95 55424.32 88888.00 2007-04-15 15:03:43.625 105 12314.23 76.95 55424.30 88888.00 2007-04-15 15:03:43.750 105 12314.23 76.92 55424.30 88888.00 2007-04-15 15:03:43.875 105 12314.25 76.92 55424.30 88888.00 2007-04-15 15:03:44.000 105 12314.25 76.92 55424.30 88888.00 2007-04-15 15:03:44.125 105 12314.33 77.00 55424.32 88888.00 2007-04-15 15:03:44.250 105 12314.30 76.92 55424.38 88888.00 2007-04-15 15:03:44.375 105 12314.27 76.90 55424.32 88888.00 2007-04-15 15:03:44.500 105 12314.30 76.92 55424.35 88888.00 2007-04-15 15:03:44.625 105 12314.35 76.95 55424.35 88888.00 2007-04-15 15:03:44.750 105 12314.38 76.97 55424.32 88888.00 2007-04-15 15:03:44.875 105 12314.45 76.95 55424.32 88888.00 2007-04-15 15:03:45.000 105 12314.45 76.92 55424.32 88888.00 2007-04-15 15:03:45.125 105 12314.40 76.90 55424.30 88888.00 2007-04-15 15:03:45.250 105 12314.38 76.92 55424.35 88888.00 2007-04-15 15:03:45.375 105 12314.48 76.92 55424.38 88888.00 2007-04-15 15:03:45.500 105 12314.40 76.95 55424.38 88888.00 2007-04-15 15:03:45.625 105 12314.45 77.00 55424.40 88888.00 2007-04-15 15:03:45.750 105 12314.48 77.00 55424.35 88888.00 2007-04-15 15:03:45.875 105 12314.45 77.05 55424.35 88888.00 2007-04-15 15:03:46.000 105 12314.48 77.05 55424.32 88888.00 2007-04-15 15:03:46.125 105 12314.48 77.03 55424.30 88888.00 2007-04-15 15:03:46.250 105 12314.52 77.05 55424.35 88888.00 2007-04-15 15:03:46.375 105 12314.55 77.03 55424.38 88888.00 2007-04-15 15:03:46.500 105 12314.55 77.00 55424.38 88888.00 2007-04-15 15:03:46.625 105 12314.50 77.03 55424.38 88888.00 2007-04-15 15:03:46.750 105 12314.50 77.05 55424.38 88888.00 2007-04-15 15:03:46.875 105 12314.48 77.10 55424.43 88888.00 2007-04-15 15:03:47.000 105 12314.42 77.05 55424.38 88888.00 2007-04-15 15:03:47.125 105 12314.45 77.05 55424.35 88888.00 2007-04-15 15:03:47.250 105 12314.48 77.08 55424.38 88888.00 2007-04-15 15:03:47.375 105 12314.48 77.10 55424.38 88888.00 2007-04-15 15:03:47.500 105 12314.48 77.12 55424.38 88888.00 2007-04-15 15:03:47.625 105 12314.48 77.12 55424.38 88888.00 2007-04-15 15:03:47.750 105 12314.42 77.10 55424.38 88888.00 2007-04-15 15:03:47.875 105 12314.40 77.08 55424.35 88888.00 2007-04-15 15:03:48.000 105 12314.42 77.12 55424.38 88888.00 2007-04-15 15:03:48.125 105 12314.48 77.17 55424.43 88888.00 2007-04-15 15:03:48.250 105 12314.48 77.15 55424.40 88888.00 2007-04-15 15:03:48.375 105 12314.48 77.15 55424.40 88888.00 2007-04-15 15:03:48.500 105 12314.50 77.15 55424.40 88888.00 2007-04-15 15:03:48.625 105 12314.48 77.17 55424.40 88888.00 2007-04-15 15:03:48.750 105 12314.45 77.20 55424.35 88888.00 2007-04-15 15:03:48.875 105 12314.50 77.17 55424.35 88888.00 2007-04-15 15:03:49.000 105 12314.55 77.20 55424.38 88888.00 2007-04-15 15:03:49.125 105 12314.62 77.20 55424.40 88888.00 2007-04-15 15:03:49.250 105 12314.62 77.22 55424.35 88888.00 2007-04-15 15:03:49.375 105 12314.62 77.17 55424.35 88888.00 2007-04-15 15:03:49.500 105 12314.52 77.22 55424.35 88888.00 2007-04-15 15:03:49.625 105 12314.50 77.25 55424.40 88888.00 2007-04-15 15:03:49.750 105 12314.52 77.25 55424.40 88888.00 2007-04-15 15:03:49.875 105 12314.45 77.20 55424.38 88888.00 2007-04-15 15:03:50.000 105 12314.50 77.25 55424.43 88888.00 2007-04-15 15:03:50.125 105 12314.52 77.25 55424.43 88888.00 2007-04-15 15:03:50.250 105 12314.52 77.20 55424.40 88888.00 2007-04-15 15:03:50.375 105 12314.50 77.22 55424.40 88888.00 2007-04-15 15:03:50.500 105 12314.48 77.25 55424.40 88888.00 2007-04-15 15:03:50.625 105 12314.55 77.33 55424.43 88888.00 2007-04-15 15:03:50.750 105 12314.55 77.28 55424.43 88888.00 2007-04-15 15:03:50.875 105 12314.55 77.22 55424.43 88888.00 2007-04-15 15:03:51.000 105 12314.55 77.28 55424.43 88888.00 2007-04-15 15:03:51.125 105 12314.48 77.28 55424.38 88888.00 2007-04-15 15:03:51.250 105 12314.52 77.22 55424.38 88888.00 2007-04-15 15:03:51.375 105 12314.55 77.20 55424.35 88888.00 2007-04-15 15:03:51.500 105 12314.52 77.20 55424.38 88888.00 2007-04-15 15:03:51.625 105 12314.62 77.28 55424.43 88888.00 2007-04-15 15:03:51.750 105 12314.70 77.30 55424.43 88888.00 2007-04-15 15:03:51.875 105 12314.70 77.30 55424.43 88888.00 2007-04-15 15:03:52.000 105 12314.62 77.30 55424.40 88888.00 2007-04-15 15:03:52.125 105 12314.62 77.30 55424.40 88888.00 2007-04-15 15:03:52.250 105 12314.62 77.33 55424.43 88888.00 2007-04-15 15:03:52.375 105 12314.73 77.35 55424.45 88888.00 2007-04-15 15:03:52.500 105 12314.65 77.30 55424.40 88888.00 2007-04-15 15:03:52.625 105 12314.55 77.20 55424.35 88888.00 2007-04-15 15:03:52.750 105 12314.58 77.22 55424.35 88888.00 2007-04-15 15:03:52.875 105 12314.62 77.28 55424.40 88888.00 2007-04-15 15:03:53.000 105 12314.65 77.25 55424.43 88888.00 2007-04-15 15:03:53.125 105 12314.67 77.22 55424.40 88888.00 2007-04-15 15:03:53.250 105 12314.67 77.22 55424.43 88888.00 2007-04-15 15:03:53.375 105 12314.65 77.28 55424.40 88888.00 2007-04-15 15:03:53.500 105 12314.60 77.25 55424.40 88888.00 2007-04-15 15:03:53.625 105 12314.55 77.20 55424.40 88888.00 2007-04-15 15:03:53.750 105 12314.62 77.25 55424.45 88888.00 2007-04-15 15:03:53.875 105 12314.73 77.28 55424.45 88888.00 2007-04-15 15:03:54.000 105 12314.70 77.33 55424.45 88888.00 2007-04-15 15:03:54.125 105 12314.70 77.38 55424.47 88888.00 2007-04-15 15:03:54.250 105 12314.65 77.28 55424.47 88888.00 2007-04-15 15:03:54.375 105 12314.65 77.28 55424.47 88888.00 2007-04-15 15:03:54.500 105 12314.62 77.30 55424.45 88888.00 2007-04-15 15:03:54.625 105 12314.73 77.28 55424.47 88888.00 2007-04-15 15:03:54.750 105 12314.77 77.33 55424.50 88888.00 2007-04-15 15:03:54.875 105 12314.65 77.30 55424.45 88888.00 2007-04-15 15:03:55.000 105 12314.60 77.30 55424.43 88888.00 2007-04-15 15:03:55.125 105 12314.70 77.33 55424.47 88888.00 2007-04-15 15:03:55.250 105 12314.62 77.33 55424.50 88888.00 2007-04-15 15:03:55.375 105 12314.55 77.33 55424.43 88888.00 2007-04-15 15:03:55.500 105 12314.67 77.33 55424.47 88888.00 2007-04-15 15:03:55.625 105 12314.77 77.33 55424.50 88888.00 2007-04-15 15:03:55.750 105 12314.73 77.35 55424.47 88888.00 2007-04-15 15:03:55.875 105 12314.60 77.30 55424.45 88888.00 2007-04-15 15:03:56.000 105 12314.60 77.30 55424.43 88888.00 2007-04-15 15:03:56.125 105 12314.60 77.38 55424.47 88888.00 2007-04-15 15:03:56.250 105 12314.67 77.40 55424.53 88888.00 2007-04-15 15:03:56.375 105 12314.62 77.40 55424.50 88888.00 2007-04-15 15:03:56.500 105 12314.62 77.38 55424.50 88888.00 2007-04-15 15:03:56.625 105 12314.62 77.38 55424.50 88888.00 2007-04-15 15:03:56.750 105 12314.58 77.35 55424.50 88888.00 2007-04-15 15:03:56.875 105 12314.52 77.30 55424.50 88888.00 2007-04-15 15:03:57.000 105 12314.52 77.28 55424.47 88888.00 2007-04-15 15:03:57.125 105 12314.52 77.30 55424.53 88888.00 2007-04-15 15:03:57.250 105 12314.55 77.30 55424.53 88888.00 2007-04-15 15:03:57.375 105 12314.60 77.33 55424.55 88888.00 2007-04-15 15:03:57.500 105 12314.58 77.35 55424.55 88888.00 2007-04-15 15:03:57.625 105 12314.58 77.35 55424.53 88888.00 2007-04-15 15:03:57.750 105 12314.62 77.38 55424.53 88888.00 2007-04-15 15:03:57.875 105 12314.60 77.35 55424.55 88888.00 2007-04-15 15:03:58.000 105 12314.67 77.33 55424.50 88888.00 2007-04-15 15:03:58.125 105 12314.70 77.30 55424.47 88888.00 2007-04-15 15:03:58.250 105 12314.65 77.30 55424.55 88888.00 2007-04-15 15:03:58.375 105 12314.67 77.30 55424.55 88888.00 2007-04-15 15:03:58.500 105 12314.70 77.30 55424.55 88888.00 2007-04-15 15:03:58.625 105 12314.67 77.30 55424.57 88888.00 2007-04-15 15:03:58.750 105 12314.70 77.30 55424.57 88888.00 2007-04-15 15:03:58.875 105 12314.70 77.30 55424.55 88888.00 2007-04-15 15:03:59.000 105 12314.73 77.30 55424.53 88888.00 2007-04-15 15:03:59.125 105 12314.77 77.28 55424.57 88888.00 2007-04-15 15:03:59.250 105 12314.73 77.25 55424.53 88888.00 2007-04-15 15:03:59.375 105 12314.70 77.22 55424.50 88888.00 2007-04-15 15:03:59.500 105 12314.77 77.25 55424.47 88888.00 2007-04-15 15:03:59.625 105 12314.88 77.30 55424.55 88888.00 2007-04-15 15:03:59.750 105 12314.90 77.28 55424.53 88888.00 2007-04-15 15:03:59.875 105 12314.85 77.25 55424.55 88888.00 2007-04-15 15:04:00.000 105 12314.83 77.25 55424.55 88888.00 2007-04-15 15:04:00.125 105 12314.75 77.30 55424.50 88888.00 2007-04-15 15:04:00.250 105 12314.70 77.20 55424.50 88888.00 2007-04-15 15:04:00.375 105 12314.73 77.12 55424.47 88888.00 2007-04-15 15:04:00.500 105 12314.75 77.12 55424.50 88888.00 2007-04-15 15:04:00.625 105 12314.73 77.20 55424.50 88888.00 2007-04-15 15:04:00.750 105 12314.77 77.25 55424.55 88888.00 2007-04-15 15:04:00.875 105 12314.88 77.28 55424.55 88888.00 2007-04-15 15:04:01.000 105 12314.85 77.25 55424.53 88888.00 2007-04-15 15:04:01.125 105 12314.80 77.22 55424.55 88888.00 2007-04-15 15:04:01.250 105 12314.75 77.17 55424.55 88888.00 2007-04-15 15:04:01.375 105 12314.80 77.25 55424.57 88888.00 2007-04-15 15:04:01.500 105 12314.83 77.25 55424.57 88888.00 2007-04-15 15:04:01.625 105 12314.88 77.20 55424.57 88888.00 2007-04-15 15:04:01.750 105 12314.95 77.17 55424.55 88888.00 2007-04-15 15:04:01.875 105 12314.95 77.20 55424.57 88888.00 2007-04-15 15:04:02.000 105 12314.90 77.20 55424.57 88888.00 2007-04-15 15:04:02.125 105 12314.90 77.20 55424.57 88888.00 2007-04-15 15:04:02.250 105 12314.83 77.15 55424.57 88888.00 2007-04-15 15:04:02.375 105 12314.83 77.08 55424.53 88888.00 2007-04-15 15:04:02.500 105 12314.77 77.10 55424.55 88888.00 2007-04-15 15:04:02.625 105 12314.77 77.05 55424.55 88888.00 2007-04-15 15:04:02.750 105 12314.85 77.12 55424.57 88888.00 2007-04-15 15:04:02.875 105 12314.92 77.17 55424.60 88888.00 2007-04-15 15:04:03.000 105 12314.95 77.10 55424.57 88888.00 2007-04-15 15:04:03.125 105 12314.85 77.08 55424.57 88888.00 2007-04-15 15:04:03.250 105 12314.88 77.03 55424.57 88888.00 2007-04-15 15:04:03.375 105 12314.88 77.05 55424.55 88888.00 2007-04-15 15:04:03.500 105 12314.88 77.05 55424.57 88888.00 2007-04-15 15:04:03.625 105 12314.88 77.05 55424.60 88888.00 2007-04-15 15:04:03.750 105 12314.85 76.97 55424.60 88888.00 2007-04-15 15:04:03.875 105 12314.92 77.03 55424.60 88888.00 2007-04-15 15:04:04.000 105 12315.00 77.05 55424.62 88888.00 2007-04-15 15:04:04.125 105 12314.98 77.05 55424.62 88888.00 2007-04-15 15:04:04.250 105 12314.90 77.08 55424.62 88888.00 2007-04-15 15:04:04.375 105 12314.92 77.03 55424.62 88888.00 2007-04-15 15:04:04.500 105 12314.98 77.00 55424.62 88888.00 2007-04-15 15:04:04.625 105 12314.98 77.03 55424.62 88888.00 2007-04-15 15:04:04.750 105 12314.98 77.05 55424.68 88888.00 2007-04-15 15:04:04.875 105 12314.88 77.00 55424.65 88888.00 2007-04-15 15:04:05.000 105 12314.92 77.03 55424.65 88888.00 2007-04-15 15:04:05.125 105 12315.00 77.05 55424.68 88888.00 2007-04-15 15:04:05.250 105 12315.02 77.05 55424.68 88888.00 2007-04-15 15:04:05.375 105 12315.00 77.00 55424.65 88888.00 2007-04-15 15:04:05.500 105 12315.00 76.95 55424.65 88888.00 2007-04-15 15:04:05.625 105 12314.98 76.95 55424.68 88888.00 2007-04-15 15:04:05.750 105 12314.98 76.95 55424.68 88888.00 2007-04-15 15:04:05.875 105 12315.00 76.92 55424.65 88888.00 2007-04-15 15:04:06.000 105 12314.95 76.88 55424.62 88888.00 2007-04-15 15:04:06.125 105 12315.00 76.95 55424.68 88888.00 2007-04-15 15:04:06.250 105 12315.05 76.90 55424.68 88888.00 2007-04-15 15:04:06.375 105 12315.08 76.90 55424.68 88888.00 2007-04-15 15:04:06.500 105 12315.02 76.92 55424.70 88888.00 2007-04-15 15:04:06.625 105 12315.00 76.90 55424.68 88888.00 2007-04-15 15:04:06.750 105 12315.02 76.90 55424.65 88888.00 2007-04-15 15:04:06.875 105 12315.08 76.92 55424.65 88888.00 2007-04-15 15:04:07.000 105 12315.15 76.88 55424.68 88888.00 2007-04-15 15:04:07.125 105 12315.20 76.88 55424.70 88888.00 2007-04-15 15:04:07.250 105 12315.25 76.90 55424.68 88888.00 2007-04-15 15:04:07.375 105 12315.12 76.90 55424.65 88888.00 2007-04-15 15:04:07.500 105 12315.15 76.92 55424.68 88888.00 2007-04-15 15:04:07.625 105 12315.15 76.90 55424.68 88888.00 2007-04-15 15:04:07.750 105 12315.15 76.92 55424.68 88888.00 2007-04-15 15:04:07.875 105 12315.15 76.92 55424.68 88888.00 2007-04-15 15:04:08.000 105 12315.23 76.85 55424.65 88888.00 2007-04-15 15:04:08.125 105 12315.33 76.80 55424.68 88888.00 2007-04-15 15:04:08.250 105 12315.27 76.80 55424.70 88888.00 2007-04-15 15:04:08.375 105 12315.17 76.83 55424.68 88888.00 2007-04-15 15:04:08.500 105 12315.15 76.80 55424.68 88888.00 2007-04-15 15:04:08.625 105 12315.25 76.83 55424.68 88888.00 2007-04-15 15:04:08.750 105 12315.20 76.75 55424.68 88888.00 2007-04-15 15:04:08.875 105 12315.23 76.78 55424.70 88888.00 2007-04-15 15:04:09.000 105 12315.27 76.80 55424.68 88888.00 2007-04-15 15:04:09.125 105 12315.30 76.80 55424.70 88888.00 2007-04-15 15:04:09.250 105 12315.27 76.80 55424.72 88888.00 2007-04-15 15:04:09.375 105 12315.27 76.78 55424.72 88888.00 2007-04-15 15:04:09.500 105 12315.20 76.67 55424.72 88888.00 2007-04-15 15:04:09.625 105 12315.15 76.72 55424.68 88888.00 2007-04-15 15:04:09.750 105 12315.23 76.75 55424.70 88888.00 2007-04-15 15:04:09.875 105 12315.30 76.75 55424.70 88888.00 2007-04-15 15:04:10.000 105 12315.35 76.67 55424.68 88888.00 2007-04-15 15:04:10.125 105 12315.38 76.75 55424.70 88888.00 2007-04-15 15:04:10.250 105 12315.25 76.65 55424.72 88888.00 2007-04-15 15:04:10.375 105 12315.23 76.60 55424.68 88888.00 2007-04-15 15:04:10.500 105 12315.25 76.65 55424.68 88888.00 2007-04-15 15:04:10.625 105 12315.27 76.65 55424.70 88888.00 2007-04-15 15:04:10.750 105 12315.33 76.62 55424.70 88888.00 2007-04-15 15:04:10.875 105 12315.40 76.62 55424.68 88888.00 2007-04-15 15:04:11.000 105 12315.40 76.58 55424.68 88888.00 2007-04-15 15:04:11.125 105 12315.38 76.60 55424.68 88888.00 2007-04-15 15:04:11.250 105 12315.40 76.65 55424.75 88888.00 2007-04-15 15:04:11.375 105 12315.42 76.65 55424.75 88888.00 2007-04-15 15:04:11.500 105 12315.42 76.62 55424.72 88888.00 2007-04-15 15:04:11.625 105 12315.52 76.60 55424.70 88888.00 2007-04-15 15:04:11.750 105 12315.55 76.58 55424.72 88888.00 2007-04-15 15:04:11.875 105 12315.52 76.58 55424.75 88888.00 2007-04-15 15:04:12.000 105 12315.45 76.55 55424.72 88888.00 2007-04-15 15:04:12.125 105 12315.48 76.53 55424.70 88888.00 2007-04-15 15:04:12.250 105 12315.52 76.55 55424.70 88888.00 2007-04-15 15:04:12.375 105 12315.60 76.58 55424.70 88888.00 2007-04-15 15:04:12.500 105 12315.62 76.53 55424.70 88888.00 2007-04-15 15:04:12.625 105 12315.58 76.53 55424.72 88888.00 2007-04-15 15:04:12.750 105 12315.55 76.50 55424.70 88888.00 2007-04-15 15:04:12.875 105 12315.50 76.50 55424.70 88888.00 2007-04-15 15:04:13.000 105 12315.58 76.47 55424.68 88888.00 2007-04-15 15:04:13.125 105 12315.62 76.47 55424.72 88888.00 2007-04-15 15:04:13.250 105 12315.65 76.55 55424.78 88888.00 2007-04-15 15:04:13.375 105 12315.67 76.60 55424.78 88888.00 2007-04-15 15:04:13.500 105 12315.62 76.65 55424.75 88888.00 2007-04-15 15:04:13.625 105 12315.65 76.60 55424.72 88888.00 2007-04-15 15:04:13.750 105 12315.70 76.58 55424.75 88888.00 2007-04-15 15:04:13.875 105 12315.70 76.47 55424.72 88888.00 2007-04-15 15:04:14.000 105 12315.73 76.40 55424.70 88888.00 2007-04-15 15:04:14.125 105 12315.75 76.47 55424.72 88888.00 2007-04-15 15:04:14.250 105 12315.70 76.53 55424.72 88888.00 2007-04-15 15:04:14.375 105 12315.73 76.53 55424.72 88888.00 2007-04-15 15:04:14.500 105 12315.67 76.47 55424.70 88888.00 2007-04-15 15:04:14.625 105 12315.70 76.47 55424.72 88888.00 2007-04-15 15:04:14.750 105 12315.73 76.45 55424.72 88888.00 2007-04-15 15:04:14.875 105 12315.75 76.45 55424.78 88888.00 2007-04-15 15:04:15.000 105 12315.73 76.45 55424.78 88888.00 2007-04-15 15:04:15.125 105 12315.67 76.42 55424.78 88888.00 2007-04-15 15:04:15.250 105 12315.80 76.45 55424.80 88888.00 2007-04-15 15:04:15.375 105 12315.88 76.45 55424.80 88888.00 2007-04-15 15:04:15.500 105 12315.83 76.42 55424.80 88888.00 2007-04-15 15:04:15.625 105 12315.80 76.38 55424.78 88888.00 2007-04-15 15:04:15.750 105 12315.83 76.45 55424.75 88888.00 2007-04-15 15:04:15.875 105 12315.80 76.42 55424.75 88888.00 2007-04-15 15:04:16.000 105 12315.73 76.40 55424.75 88888.00 2007-04-15 15:04:16.125 105 12315.70 76.38 55424.78 88888.00 2007-04-15 15:04:16.250 105 12315.70 76.38 55424.78 88888.00 2007-04-15 15:04:16.375 105 12315.73 76.40 55424.80 88888.00 2007-04-15 15:04:16.500 105 12315.88 76.42 55424.82 88888.00 2007-04-15 15:04:16.625 105 12315.88 76.38 55424.80 88888.00 2007-04-15 15:04:16.750 105 12315.88 76.40 55424.78 88888.00 2007-04-15 15:04:16.875 105 12315.85 76.42 55424.80 88888.00 2007-04-15 15:04:17.000 105 12315.77 76.38 55424.80 88888.00 2007-04-15 15:04:17.125 105 12315.75 76.30 55424.80 88888.00 2007-04-15 15:04:17.250 105 12315.77 76.30 55424.78 88888.00 2007-04-15 15:04:17.375 105 12315.90 76.33 55424.78 88888.00 2007-04-15 15:04:17.500 105 12315.90 76.30 55424.82 88888.00 2007-04-15 15:04:17.625 105 12315.90 76.35 55424.82 88888.00 2007-04-15 15:04:17.750 105 12315.92 76.35 55424.80 88888.00 2007-04-15 15:04:17.875 105 12316.02 76.38 55424.82 88888.00 2007-04-15 15:04:18.000 105 12316.00 76.38 55424.82 88888.00 2007-04-15 15:04:18.125 105 12316.00 76.40 55424.85 88888.00 2007-04-15 15:04:18.250 105 12315.95 76.35 55424.80 88888.00 2007-04-15 15:04:18.375 105 12315.98 76.35 55424.80 88888.00 2007-04-15 15:04:18.500 105 12315.98 76.38 55424.80 88888.00 2007-04-15 15:04:18.625 105 12315.92 76.40 55424.82 88888.00 2007-04-15 15:04:18.750 105 12315.92 76.38 55424.82 88888.00 2007-04-15 15:04:18.875 105 12315.90 76.38 55424.80 88888.00 2007-04-15 15:04:19.000 105 12315.85 76.38 55424.80 88888.00 2007-04-15 15:04:19.125 105 12315.90 76.38 55424.80 88888.00 2007-04-15 15:04:19.250 105 12315.95 76.35 55424.82 88888.00 2007-04-15 15:04:19.375 105 12315.95 76.35 55424.82 88888.00 2007-04-15 15:04:19.500 105 12315.88 76.33 55424.82 88888.00 2007-04-15 15:04:19.625 105 12315.88 76.30 55424.78 88888.00 2007-04-15 15:04:19.750 105 12315.85 76.25 55424.80 88888.00 2007-04-15 15:04:19.875 105 12315.90 76.35 55424.82 88888.00 2007-04-15 15:04:20.000 105 12316.00 76.42 55424.82 88888.00 2007-04-15 15:04:20.125 105 12316.02 76.38 55424.85 88888.00 2007-04-15 15:04:20.250 105 12315.98 76.28 55424.80 88888.00 2007-04-15 15:04:20.375 105 12315.95 76.30 55424.82 88888.00 2007-04-15 15:04:20.500 105 12315.95 76.30 55424.85 88888.00 2007-04-15 15:04:20.625 105 12315.98 76.38 55424.82 88888.00 2007-04-15 15:04:20.750 105 12316.00 76.40 55424.85 88888.00 2007-04-15 15:04:20.875 105 12316.00 76.33 55424.85 88888.00 2007-04-15 15:04:21.000 105 12316.02 76.35 55424.85 88888.00 2007-04-15 15:04:21.125 105 12316.02 76.35 55424.85 88888.00 2007-04-15 15:04:21.250 105 12315.98 76.28 55424.85 88888.00 2007-04-15 15:04:21.375 105 12316.00 76.25 55424.82 88888.00 2007-04-15 15:04:21.500 105 12315.98 76.30 55424.85 88888.00 2007-04-15 15:04:21.625 105 12315.98 76.38 55424.90 88888.00 2007-04-15 15:04:21.750 105 12316.02 76.38 55424.85 88888.00 2007-04-15 15:04:21.875 105 12316.02 76.30 55424.85 88888.00 2007-04-15 15:04:22.000 105 12316.02 76.22 55424.82 88888.00 2007-04-15 15:04:22.125 105 12316.08 76.28 55424.85 88888.00 2007-04-15 15:04:22.250 105 12316.08 76.28 55424.88 88888.00 2007-04-15 15:04:22.375 105 12316.08 76.22 55424.85 88888.00 2007-04-15 15:04:22.500 105 12316.08 76.25 55424.85 88888.00 2007-04-15 15:04:22.625 105 12316.10 76.28 55424.88 88888.00 2007-04-15 15:04:22.750 105 12316.08 76.33 55424.88 88888.00 2007-04-15 15:04:22.875 105 12316.05 76.35 55424.88 88888.00 2007-04-15 15:04:23.000 105 12316.15 76.33 55424.90 88888.00 2007-04-15 15:04:23.125 105 12316.23 76.28 55424.93 88888.00 2007-04-15 15:04:23.250 105 12316.17 76.25 55424.93 88888.00 2007-04-15 15:04:23.375 105 12316.15 76.30 55424.88 88888.00 2007-04-15 15:04:23.500 105 12316.12 76.25 55424.88 88888.00 2007-04-15 15:04:23.625 105 12316.12 76.25 55424.88 88888.00 2007-04-15 15:04:23.750 105 12316.15 76.28 55424.88 88888.00 2007-04-15 15:04:23.875 105 12316.15 76.30 55424.90 88888.00 2007-04-15 15:04:24.000 105 12316.12 76.30 55424.90 88888.00 2007-04-15 15:04:24.125 105 12316.15 76.33 55424.93 88888.00 2007-04-15 15:04:24.250 105 12316.15 76.30 55424.93 88888.00 2007-04-15 15:04:24.375 105 12316.12 76.33 55424.90 88888.00 2007-04-15 15:04:24.500 105 12316.05 76.25 55424.88 88888.00 2007-04-15 15:04:24.625 105 12316.15 76.22 55424.90 88888.00 2007-04-15 15:04:24.750 105 12316.17 76.25 55424.88 88888.00 2007-04-15 15:04:24.875 105 12316.20 76.25 55424.88 88888.00 2007-04-15 15:04:25.000 105 12316.12 76.22 55424.88 88888.00 2007-04-15 15:04:25.125 105 12316.10 76.17 55424.90 88888.00 2007-04-15 15:04:25.250 105 12316.12 76.15 55424.95 88888.00 2007-04-15 15:04:25.375 105 12316.23 76.25 55424.95 88888.00 2007-04-15 15:04:25.500 105 12316.23 76.28 55424.95 88888.00 2007-04-15 15:04:25.625 105 12316.15 76.22 55424.90 88888.00 2007-04-15 15:04:25.750 105 12316.15 76.22 55424.88 88888.00 2007-04-15 15:04:25.875 105 12316.17 76.25 55424.90 88888.00 2007-04-15 15:04:26.000 105 12316.25 76.25 55424.90 88888.00 2007-04-15 15:04:26.125 105 12316.20 76.25 55424.90 88888.00 2007-04-15 15:04:26.250 105 12316.20 76.17 55424.90 88888.00 2007-04-15 15:04:26.375 105 12316.23 76.15 55424.90 88888.00 2007-04-15 15:04:26.500 105 12316.27 76.17 55424.93 88888.00 2007-04-15 15:04:26.625 105 12316.27 76.20 55424.95 88888.00 2007-04-15 15:04:26.750 105 12316.23 76.22 55424.95 88888.00 2007-04-15 15:04:26.875 105 12316.17 76.22 55424.97 88888.00 2007-04-15 15:04:27.000 105 12316.17 76.15 55424.95 88888.00 2007-04-15 15:04:27.125 105 12316.15 76.15 55424.97 88888.00 2007-04-15 15:04:27.250 105 12316.25 76.20 55424.97 88888.00 2007-04-15 15:04:27.375 105 12316.25 76.15 55424.93 88888.00 2007-04-15 15:04:27.500 105 12316.20 76.10 55424.95 88888.00 2007-04-15 15:04:27.625 105 12316.25 76.12 55424.97 88888.00 2007-04-15 15:04:27.750 105 12316.27 76.17 55424.95 88888.00 2007-04-15 15:04:27.875 105 12316.25 76.15 55424.95 88888.00 2007-04-15 15:04:28.000 105 12316.27 76.15 55424.97 88888.00 2007-04-15 15:04:28.125 105 12316.30 76.15 55424.97 88888.00 2007-04-15 15:04:28.250 105 12316.30 76.17 55425.03 88888.00 2007-04-15 15:04:28.375 105 12316.27 76.17 55425.00 88888.00 2007-04-15 15:04:28.500 105 12316.27 76.17 55425.00 88888.00 2007-04-15 15:04:28.625 105 12316.30 76.17 55424.97 88888.00 2007-04-15 15:04:28.750 105 12316.27 76.15 55425.00 88888.00 2007-04-15 15:04:28.875 105 12316.23 76.12 55425.00 88888.00 2007-04-15 15:04:29.000 105 12316.30 76.10 55424.97 88888.00 2007-04-15 15:04:29.125 105 12316.38 76.15 55425.00 88888.00 2007-04-15 15:04:29.250 105 12316.38 76.15 55424.97 88888.00 2007-04-15 15:04:29.375 105 12316.35 76.10 55424.97 88888.00 2007-04-15 15:04:29.500 105 12316.33 76.08 55424.97 88888.00 2007-04-15 15:04:29.625 105 12316.33 76.10 55424.97 88888.00 2007-04-15 15:04:29.750 105 12316.27 76.10 55424.97 88888.00 2007-04-15 15:04:29.875 105 12316.25 76.03 55425.00 88888.00 2007-04-15 15:04:30.000 105 12316.38 76.05 55425.03 88888.00 2007-04-15 15:04:30.125 105 12316.40 76.03 55425.05 88888.00 2007-04-15 15:04:30.250 105 12316.30 76.08 55425.05 88888.00 2007-04-15 15:04:30.375 105 12316.35 76.08 55425.07 88888.00 2007-04-15 15:04:30.500 105 12316.40 76.10 55425.03 88888.00 2007-04-15 15:04:30.625 105 12316.42 76.05 55425.05 88888.00 2007-04-15 15:04:30.750 105 12316.35 76.00 55425.05 88888.00 2007-04-15 15:04:30.875 105 12316.27 76.00 55425.03 88888.00 2007-04-15 15:04:31.000 105 12316.30 75.95 55425.00 88888.00 2007-04-15 15:04:31.125 105 12316.33 75.95 55425.00 88888.00 2007-04-15 15:04:31.250 105 12316.35 75.95 55425.05 88888.00 2007-04-15 15:04:31.375 105 12316.30 75.97 55425.03 88888.00 2007-04-15 15:04:31.500 105 12316.30 75.95 55425.03 88888.00 2007-04-15 15:04:31.625 105 12316.35 75.95 55425.07 88888.00 2007-04-15 15:04:31.750 105 12316.35 75.97 55425.03 88888.00 2007-04-15 15:04:31.875 105 12316.35 75.95 55425.03 88888.00 2007-04-15 15:04:32.000 105 12316.35 75.88 55425.03 88888.00 2007-04-15 15:04:32.125 105 12316.35 75.95 55425.10 88888.00 2007-04-15 15:04:32.250 105 12316.30 75.92 55425.07 88888.00 2007-04-15 15:04:32.375 105 12316.30 75.92 55425.05 88888.00 2007-04-15 15:04:32.500 105 12316.23 75.92 55425.05 88888.00 2007-04-15 15:04:32.625 105 12316.30 75.95 55425.07 88888.00 2007-04-15 15:04:32.750 105 12316.38 75.95 55425.10 88888.00 2007-04-15 15:04:32.875 105 12316.38 75.95 55425.10 88888.00 2007-04-15 15:04:33.000 105 12316.30 75.92 55425.10 88888.00 2007-04-15 15:04:33.125 105 12316.35 75.95 55425.15 88888.00 2007-04-15 15:04:33.250 105 12316.35 75.90 55425.12 88888.00 2007-04-15 15:04:33.375 105 12316.35 75.88 55425.10 88888.00 2007-04-15 15:04:33.500 105 12316.30 75.85 55425.10 88888.00 2007-04-15 15:04:33.625 105 12316.38 75.90 55425.12 88888.00 2007-04-15 15:04:33.750 105 12316.42 75.85 55425.12 88888.00 2007-04-15 15:04:33.875 105 12316.40 75.78 55425.12 88888.00 2007-04-15 15:04:34.000 105 12316.38 75.78 55425.12 88888.00 2007-04-15 15:04:34.125 105 12316.40 75.78 55425.12 88888.00 2007-04-15 15:04:34.250 105 12316.40 75.78 55425.15 88888.00 2007-04-15 15:04:34.375 105 12316.45 75.85 55425.15 88888.00 2007-04-15 15:04:34.500 105 12316.50 75.83 55425.15 88888.00 2007-04-15 15:04:34.625 105 12316.45 75.78 55425.15 88888.00 2007-04-15 15:04:34.750 105 12316.50 75.80 55425.20 88888.00 2007-04-15 15:04:34.875 105 12316.52 75.78 55425.18 88888.00 2007-04-15 15:04:35.000 105 12316.55 75.75 55425.20 88888.00 2007-04-15 15:04:35.125 105 12316.60 75.70 55425.20 88888.00 2007-04-15 15:04:35.250 105 12316.48 75.70 55425.18 88888.00 2007-04-15 15:04:35.375 105 12316.45 75.72 55425.18 88888.00 2007-04-15 15:04:35.500 105 12316.42 75.72 55425.18 88888.00 2007-04-15 15:04:35.625 105 12316.45 75.72 55425.18 88888.00 2007-04-15 15:04:35.750 105 12316.45 75.67 55425.18 88888.00 2007-04-15 15:04:35.875 105 12316.45 75.60 55425.22 88888.00 2007-04-15 15:04:36.000 105 12316.45 75.62 55425.20 88888.00 2007-04-15 15:04:36.125 105 12316.42 75.62 55425.20 88888.00 2007-04-15 15:04:36.250 105 12316.42 75.67 55425.20 88888.00 2007-04-15 15:04:36.375 105 12316.48 75.65 55425.25 88888.00 2007-04-15 15:04:36.500 105 12316.48 75.62 55425.22 88888.00 2007-04-15 15:04:36.625 105 12316.55 75.62 55425.22 88888.00 2007-04-15 15:04:36.750 105 12316.58 75.62 55425.20 88888.00 2007-04-15 15:04:36.875 105 12316.50 75.58 55425.25 88888.00 2007-04-15 15:04:37.000 105 12316.52 75.60 55425.28 88888.00 2007-04-15 15:04:37.125 105 12316.58 75.58 55425.25 88888.00 2007-04-15 15:04:37.250 105 12316.58 75.47 55425.28 88888.00 2007-04-15 15:04:37.375 105 12316.65 75.50 55425.28 88888.00 2007-04-15 15:04:37.500 105 12316.65 75.50 55425.25 88888.00 2007-04-15 15:04:37.625 105 12316.58 75.45 55425.25 88888.00 2007-04-15 15:04:37.750 105 12316.58 75.45 55425.22 88888.00 2007-04-15 15:04:37.875 105 12316.52 75.42 55425.25 88888.00 2007-04-15 15:04:38.000 105 12316.58 75.42 55425.28 88888.00 2007-04-15 15:04:38.125 105 12316.60 75.50 55425.30 88888.00 2007-04-15 15:04:38.250 105 12316.60 75.50 55425.32 88888.00 2007-04-15 15:04:38.375 105 12316.58 75.42 55425.30 88888.00 2007-04-15 15:04:38.500 105 12316.50 75.35 55425.28 88888.00 2007-04-15 15:04:38.625 105 12316.50 75.35 55425.28 88888.00 2007-04-15 15:04:38.750 105 12316.58 75.38 55425.30 88888.00 2007-04-15 15:04:38.875 105 12316.62 75.38 55425.28 88888.00 2007-04-15 15:04:39.000 105 12316.65 75.33 55425.30 88888.00 2007-04-15 15:04:39.125 105 12316.60 75.28 55425.30 88888.00 2007-04-15 15:04:39.250 105 12316.52 75.30 55425.38 88888.00 2007-04-15 15:04:39.375 105 12316.60 75.33 55425.38 88888.00 2007-04-15 15:04:39.500 105 12316.70 75.30 55425.35 88888.00 2007-04-15 15:04:39.625 105 12316.62 75.28 55425.30 88888.00 2007-04-15 15:04:39.750 105 12316.52 75.25 55425.28 88888.00 2007-04-15 15:04:39.875 105 12316.60 75.28 55425.38 88888.00 2007-04-15 15:04:40.000 105 12316.70 75.30 55425.38 88888.00 2007-04-15 15:04:40.125 105 12316.73 75.28 55425.38 88888.00 2007-04-15 15:04:40.250 105 12316.67 75.22 55425.38 88888.00 2007-04-15 15:04:40.375 105 12316.65 75.20 55425.38 88888.00 2007-04-15 15:04:40.500 105 12316.62 75.15 55425.38 88888.00 2007-04-15 15:04:40.625 105 12316.73 75.17 55425.40 88888.00 2007-04-15 15:04:40.750 105 12316.75 75.15 55425.40 88888.00 2007-04-15 15:04:40.875 105 12316.73 75.08 55425.40 88888.00 2007-04-15 15:04:41.000 105 12316.73 75.03 55425.38 88888.00 2007-04-15 15:04:41.125 105 12316.70 75.08 55425.43 88888.00 2007-04-15 15:04:41.250 105 12316.75 75.12 55425.45 88888.00 2007-04-15 15:04:41.375 105 12316.75 75.08 55425.40 88888.00 2007-04-15 15:04:41.500 105 12316.62 75.03 55425.38 88888.00 2007-04-15 15:04:41.625 105 12316.60 75.03 55425.40 88888.00 2007-04-15 15:04:41.750 105 12316.65 75.03 55425.38 88888.00 2007-04-15 15:04:41.875 105 12316.73 74.92 55425.35 88888.00 2007-04-15 15:04:42.000 105 12316.75 74.85 55425.32 88888.00 2007-04-15 15:04:42.125 105 12316.75 74.92 55425.40 88888.00 2007-04-15 15:04:42.250 105 12316.73 74.92 55425.47 88888.00 2007-04-15 15:04:42.375 105 12316.70 74.88 55425.47 88888.00 2007-04-15 15:04:42.500 105 12316.73 74.88 55425.43 88888.00 2007-04-15 15:04:42.625 105 12316.70 74.92 55425.43 88888.00 2007-04-15 15:04:42.750 105 12316.73 74.85 55425.45 88888.00 2007-04-15 15:04:42.875 105 12316.73 74.90 55425.45 88888.00 2007-04-15 15:04:43.000 105 12316.75 74.88 55425.43 88888.00 2007-04-15 15:04:43.125 105 12316.80 74.80 55425.43 88888.00 2007-04-15 15:04:43.250 105 12316.85 74.83 55425.45 88888.00 2007-04-15 15:04:43.375 105 12316.85 74.83 55425.43 88888.00 2007-04-15 15:04:43.500 105 12316.80 74.78 55425.40 88888.00 2007-04-15 15:04:43.625 105 12316.70 74.72 55425.40 88888.00 2007-04-15 15:04:43.750 105 12316.75 74.72 55425.43 88888.00 2007-04-15 15:04:43.875 105 12316.77 74.75 55425.43 88888.00 2007-04-15 15:04:44.000 105 12316.75 74.72 55425.40 88888.00 2007-04-15 15:04:44.125 105 12316.73 74.72 55425.40 88888.00 2007-04-15 15:04:44.250 105 12316.73 74.67 55425.43 88888.00 2007-04-15 15:04:44.375 105 12316.77 74.70 55425.43 88888.00 2007-04-15 15:04:44.500 105 12316.83 74.70 55425.47 88888.00 2007-04-15 15:04:44.625 105 12316.80 74.65 55425.40 88888.00 2007-04-15 15:04:44.750 105 12316.70 74.62 55425.40 88888.00 2007-04-15 15:04:44.875 105 12316.70 74.62 55425.43 88888.00 2007-04-15 15:04:45.000 105 12316.75 74.58 55425.43 88888.00 2007-04-15 15:04:45.125 105 12316.77 74.58 55425.43 88888.00 2007-04-15 15:04:45.250 105 12316.80 74.58 55425.45 88888.00 2007-04-15 15:04:45.375 105 12316.80 74.58 55425.45 88888.00 2007-04-15 15:04:45.500 105 12316.80 74.53 55425.43 88888.00 2007-04-15 15:04:45.625 105 12316.88 74.53 55425.50 88888.00 2007-04-15 15:04:45.750 105 12316.90 74.50 55425.50 88888.00 2007-04-15 15:04:45.875 105 12316.83 74.50 55425.45 88888.00 2007-04-15 15:04:46.000 105 12316.83 74.45 55425.45 88888.00 2007-04-15 15:04:46.125 105 12316.92 74.47 55425.47 88888.00 2007-04-15 15:04:46.250 105 12316.88 74.42 55425.47 88888.00 2007-04-15 15:04:46.375 105 12316.85 74.38 55425.45 88888.00 2007-04-15 15:04:46.500 105 12316.90 74.40 55425.50 88888.00 2007-04-15 15:04:46.625 105 12316.95 74.45 55425.53 88888.00 2007-04-15 15:04:46.750 105 12316.90 74.42 55425.50 88888.00 2007-04-15 15:04:46.875 105 12316.90 74.40 55425.50 88888.00 2007-04-15 15:04:47.000 105 12316.95 74.40 55425.50 88888.00 2007-04-15 15:04:47.125 105 12316.88 74.35 55425.53 88888.00 2007-04-15 15:04:47.250 105 12316.90 74.33 55425.55 88888.00 2007-04-15 15:04:47.375 105 12316.90 74.38 55425.55 88888.00 2007-04-15 15:04:47.500 105 12316.90 74.30 55425.53 88888.00 2007-04-15 15:04:47.625 105 12316.90 74.38 55425.53 88888.00 2007-04-15 15:04:47.750 105 12316.92 74.40 55425.55 88888.00 2007-04-15 15:04:47.875 105 12316.92 74.35 55425.57 88888.00 2007-04-15 15:04:48.000 105 12316.92 74.30 55425.57 88888.00 2007-04-15 15:04:48.125 105 12316.92 74.28 55425.55 88888.00 2007-04-15 15:04:48.250 105 12316.92 74.22 55425.53 88888.00 2007-04-15 15:04:48.375 105 12316.98 74.20 55425.53 88888.00 2007-04-15 15:04:48.500 105 12317.00 74.17 55425.53 88888.00 2007-04-15 15:04:48.625 105 12317.05 74.25 55425.55 88888.00 2007-04-15 15:04:48.750 105 12317.02 74.28 55425.55 88888.00 2007-04-15 15:04:48.875 105 12317.00 74.22 55425.57 88888.00 2007-04-15 15:04:49.000 105 12317.05 74.20 55425.55 88888.00 2007-04-15 15:04:49.125 105 12317.10 74.22 55425.55 88888.00 2007-04-15 15:04:49.250 105 12317.08 74.17 55425.60 88888.00 2007-04-15 15:04:49.375 105 12317.10 74.12 55425.57 88888.00 2007-04-15 15:04:49.500 105 12317.10 74.20 55425.57 88888.00 2007-04-15 15:04:49.625 105 12317.10 74.17 55425.57 88888.00 2007-04-15 15:04:49.750 105 12317.05 74.12 55425.57 88888.00 2007-04-15 15:04:49.875 105 12317.08 74.10 55425.57 88888.00 2007-04-15 15:04:50.000 105 12317.10 74.08 55425.55 88888.00 2007-04-15 15:04:50.125 105 12317.10 74.00 55425.53 88888.00 2007-04-15 15:04:50.250 105 12317.05 74.05 55425.55 88888.00 2007-04-15 15:04:50.375 105 12317.12 74.12 55425.62 88888.00 2007-04-15 15:04:50.500 105 12317.20 74.08 55425.62 88888.00 2007-04-15 15:04:50.625 105 12317.12 73.97 55425.53 88888.00 2007-04-15 15:04:50.750 105 12317.15 74.03 55425.57 88888.00 2007-04-15 15:04:50.875 105 12317.12 74.00 55425.57 88888.00 2007-04-15 15:04:51.000 105 12317.10 73.97 55425.57 88888.00 2007-04-15 15:04:51.125 105 12317.10 73.95 55425.57 88888.00 2007-04-15 15:04:51.250 105 12317.10 74.00 55425.60 88888.00 2007-04-15 15:04:51.375 105 12317.17 74.08 55425.62 88888.00 2007-04-15 15:04:51.500 105 12317.23 74.05 55425.60 88888.00 2007-04-15 15:04:51.625 105 12317.17 73.97 55425.62 88888.00 2007-04-15 15:04:51.750 105 12317.10 73.97 55425.60 88888.00 2007-04-15 15:04:51.875 105 12317.15 73.92 55425.60 88888.00 2007-04-15 15:04:52.000 105 12317.23 73.90 55425.57 88888.00 2007-04-15 15:04:52.125 105 12317.23 73.88 55425.62 88888.00 2007-04-15 15:04:52.250 105 12317.17 73.88 55425.60 88888.00 2007-04-15 15:04:52.375 105 12317.23 73.92 55425.62 88888.00 2007-04-15 15:04:52.500 105 12317.25 73.88 55425.60 88888.00 2007-04-15 15:04:52.625 105 12317.23 73.80 55425.62 88888.00 2007-04-15 15:04:52.750 105 12317.27 73.85 55425.65 88888.00 2007-04-15 15:04:52.875 105 12317.33 73.83 55425.62 88888.00 2007-04-15 15:04:53.000 105 12317.33 73.83 55425.60 88888.00 2007-04-15 15:04:53.125 105 12317.25 73.83 55425.62 88888.00 2007-04-15 15:04:53.250 105 12317.23 73.85 55425.62 88888.00 2007-04-15 15:04:53.375 105 12317.25 73.80 55425.60 88888.00 2007-04-15 15:04:53.500 105 12317.27 73.80 55425.62 88888.00 2007-04-15 15:04:53.625 105 12317.25 73.80 55425.62 88888.00 2007-04-15 15:04:53.750 105 12317.25 73.83 55425.65 88888.00 2007-04-15 15:04:53.875 105 12317.30 73.80 55425.65 88888.00 2007-04-15 15:04:54.000 105 12317.30 73.70 55425.62 88888.00 2007-04-15 15:04:54.125 105 12317.23 73.72 55425.65 88888.00 2007-04-15 15:04:54.250 105 12317.20 73.85 55425.68 88888.00 2007-04-15 15:04:54.375 105 12317.25 73.78 55425.65 88888.00 2007-04-15 15:04:54.500 105 12317.27 73.70 55425.62 88888.00 2007-04-15 15:04:54.625 105 12317.25 73.67 55425.65 88888.00 2007-04-15 15:04:54.750 105 12317.23 73.75 55425.68 88888.00 2007-04-15 15:04:54.875 105 12317.25 73.72 55425.68 88888.00 2007-04-15 15:04:55.000 105 12317.23 73.67 55425.65 88888.00 2007-04-15 15:04:55.125 105 12317.23 73.70 55425.65 88888.00 2007-04-15 15:04:55.250 105 12317.27 73.72 55425.68 88888.00 2007-04-15 15:04:55.375 105 12317.33 73.70 55425.62 88888.00 2007-04-15 15:04:55.500 105 12317.27 73.67 55425.62 88888.00 2007-04-15 15:04:55.625 105 12317.30 73.70 55425.68 88888.00 2007-04-15 15:04:55.750 105 12317.35 73.75 55425.68 88888.00 2007-04-15 15:04:55.875 105 12317.40 73.72 55425.65 88888.00 2007-04-15 15:04:56.000 105 12317.42 73.67 55425.68 88888.00 2007-04-15 15:04:56.125 105 12317.42 73.70 55425.68 88888.00 2007-04-15 15:04:56.250 105 12317.38 73.62 55425.62 88888.00 2007-04-15 15:04:56.375 105 12317.38 73.62 55425.60 88888.00 2007-04-15 15:04:56.500 105 12317.35 73.65 55425.62 88888.00 2007-04-15 15:04:56.625 105 12317.33 73.70 55425.70 88888.00 2007-04-15 15:04:56.750 105 12317.33 73.70 55425.70 88888.00 2007-04-15 15:04:56.875 105 12317.27 73.62 55425.68 88888.00 2007-04-15 15:04:57.000 105 12317.35 73.62 55425.68 88888.00 2007-04-15 15:04:57.125 105 12317.48 73.62 55425.68 88888.00 2007-04-15 15:04:57.250 105 12317.42 73.58 55425.68 88888.00 2007-04-15 15:04:57.375 105 12317.35 73.58 55425.68 88888.00 2007-04-15 15:04:57.500 105 12317.35 73.58 55425.65 88888.00 2007-04-15 15:04:57.625 105 12317.45 73.58 55425.65 88888.00 2007-04-15 15:04:57.750 105 12317.52 73.53 55425.68 88888.00 2007-04-15 15:04:57.875 105 12317.50 73.55 55425.70 88888.00 2007-04-15 15:04:58.000 105 12317.45 73.58 55425.70 88888.00 2007-04-15 15:04:58.125 105 12317.40 73.55 55425.70 88888.00 2007-04-15 15:04:58.250 105 12317.38 73.55 55425.70 88888.00 2007-04-15 15:04:58.375 105 12317.38 73.58 55425.72 88888.00 2007-04-15 15:04:58.500 105 12317.33 73.53 55425.70 88888.00 2007-04-15 15:04:58.625 105 12317.35 73.53 55425.72 88888.00 2007-04-15 15:04:58.750 105 12317.35 73.50 55425.72 88888.00 2007-04-15 15:04:58.875 105 12317.35 73.55 55425.70 88888.00 2007-04-15 15:04:59.000 105 12317.40 73.58 55425.72 88888.00 2007-04-15 15:04:59.125 105 12317.40 73.47 55425.72 88888.00 2007-04-15 15:04:59.250 105 12317.35 73.45 55425.75 88888.00 2007-04-15 15:04:59.375 105 12317.42 73.47 55425.70 88888.00 2007-04-15 15:04:59.500 105 12317.48 73.50 55425.70 88888.00 2007-04-15 15:04:59.625 105 12317.50 73.55 55425.70 88888.00 2007-04-15 15:04:59.750 105 12317.55 73.53 55425.72 88888.00 2007-04-15 15:04:59.875 105 12317.52 73.53 55425.72 88888.00 2007-04-15 15:05:00.000 105 12317.50 73.42 55425.65 88888.00 2007-04-15 15:05:00.125 105 12317.50 73.38 55425.68 88888.00 2007-04-15 15:05:00.250 105 12317.58 73.47 55425.72 88888.00 2007-04-15 15:05:00.375 105 12317.58 73.47 55425.72 88888.00 2007-04-15 15:05:00.500 105 12317.52 73.42 55425.72 88888.00 2007-04-15 15:05:00.625 105 12317.52 73.45 55425.72 88888.00 2007-04-15 15:05:00.750 105 12317.58 73.45 55425.78 88888.00 2007-04-15 15:05:00.875 105 12317.60 73.47 55425.75 88888.00 2007-04-15 15:05:01.000 105 12317.60 73.47 55425.72 88888.00 2007-04-15 15:05:01.125 105 12317.62 73.47 55425.78 88888.00 2007-04-15 15:05:01.250 105 12317.52 73.42 55425.72 88888.00 2007-04-15 15:05:01.375 105 12317.58 73.45 55425.72 88888.00 2007-04-15 15:05:01.500 105 12317.62 73.42 55425.72 88888.00 2007-04-15 15:05:01.625 105 12317.65 73.40 55425.72 88888.00 2007-04-15 15:05:01.750 105 12317.65 73.38 55425.72 88888.00 2007-04-15 15:05:01.875 105 12317.65 73.38 55425.72 88888.00 2007-04-15 15:05:02.000 105 12317.65 73.42 55425.75 88888.00 2007-04-15 15:05:02.125 105 12317.65 73.42 55425.72 88888.00 2007-04-15 15:05:02.250 105 12317.70 73.42 55425.75 88888.00 2007-04-15 15:05:02.375 105 12317.67 73.42 55425.72 88888.00 2007-04-15 15:05:02.500 105 12317.62 73.40 55425.70 88888.00 2007-04-15 15:05:02.625 105 12317.60 73.40 55425.72 88888.00 2007-04-15 15:05:02.750 105 12317.60 73.40 55425.70 88888.00 2007-04-15 15:05:02.875 105 12317.70 73.50 55425.78 88888.00 2007-04-15 15:05:03.000 105 12317.65 73.47 55425.78 88888.00 2007-04-15 15:05:03.125 105 12317.65 73.42 55425.80 88888.00 2007-04-15 15:05:03.250 105 12317.67 73.42 55425.80 88888.00 2007-04-15 15:05:03.375 105 12317.70 73.42 55425.80 88888.00 2007-04-15 15:05:03.500 105 12317.70 73.40 55425.75 88888.00 2007-04-15 15:05:03.625 105 12317.70 73.40 55425.75 88888.00 2007-04-15 15:05:03.750 105 12317.65 73.35 55425.75 88888.00 2007-04-15 15:05:03.875 105 12317.65 73.30 55425.72 88888.00 2007-04-15 15:05:04.000 105 12317.65 73.30 55425.70 88888.00 2007-04-15 15:05:04.125 105 12317.67 73.30 55425.70 88888.00 2007-04-15 15:05:04.250 105 12317.62 73.35 55425.70 88888.00 2007-04-15 15:05:04.375 105 12317.60 73.35 55425.72 88888.00 2007-04-15 15:05:04.500 105 12317.62 73.38 55425.72 88888.00 2007-04-15 15:05:04.625 105 12317.73 73.35 55425.75 88888.00 2007-04-15 15:05:04.750 105 12317.75 73.38 55425.75 88888.00 2007-04-15 15:05:04.875 105 12317.80 73.40 55425.78 88888.00 2007-04-15 15:05:05.000 105 12317.75 73.42 55425.78 88888.00 2007-04-15 15:05:05.125 105 12317.67 73.40 55425.80 88888.00 2007-04-15 15:05:05.250 105 12317.62 73.33 55425.75 88888.00 2007-04-15 15:05:05.375 105 12317.73 73.33 55425.72 88888.00 2007-04-15 15:05:05.500 105 12317.77 73.35 55425.78 88888.00 2007-04-15 15:05:05.625 105 12317.77 73.33 55425.78 88888.00 2007-04-15 15:05:05.750 105 12317.85 73.38 55425.80 88888.00 2007-04-15 15:05:05.875 105 12317.90 73.38 55425.80 88888.00 2007-04-15 15:05:06.000 105 12317.85 73.35 55425.75 88888.00 2007-04-15 15:05:06.125 105 12317.75 73.30 55425.75 88888.00 2007-04-15 15:05:06.250 105 12317.70 73.33 55425.78 88888.00 2007-04-15 15:05:06.375 105 12317.73 73.35 55425.75 88888.00 2007-04-15 15:05:06.500 105 12317.73 73.35 55425.75 88888.00 2007-04-15 15:05:06.625 105 12317.70 73.28 55425.75 88888.00 2007-04-15 15:05:06.750 105 12317.75 73.28 55425.78 88888.00 2007-04-15 15:05:06.875 105 12317.83 73.30 55425.80 88888.00 2007-04-15 15:05:07.000 105 12317.85 73.30 55425.75 88888.00 2007-04-15 15:05:07.125 105 12317.75 73.25 55425.75 88888.00 2007-04-15 15:05:07.250 105 12317.67 73.22 55425.75 88888.00 2007-04-15 15:05:07.375 105 12317.73 73.22 55425.72 88888.00 2007-04-15 15:05:07.500 105 12317.75 73.25 55425.78 88888.00 2007-04-15 15:05:07.625 105 12317.77 73.22 55425.72 88888.00 2007-04-15 15:05:07.750 105 12317.75 73.28 55425.75 88888.00 2007-04-15 15:05:07.875 105 12317.77 73.33 55425.78 88888.00 2007-04-15 15:05:08.000 105 12317.75 73.33 55425.78 88888.00 2007-04-15 15:05:08.125 105 12317.77 73.30 55425.78 88888.00 2007-04-15 15:05:08.250 105 12317.75 73.20 55425.75 88888.00 2007-04-15 15:05:08.375 105 12317.70 73.17 55425.75 88888.00 2007-04-15 15:05:08.500 105 12317.75 73.20 55425.78 88888.00 2007-04-15 15:05:08.625 105 12317.80 73.25 55425.80 88888.00 2007-04-15 15:05:08.750 105 12317.77 73.28 55425.80 88888.00 2007-04-15 15:05:08.875 105 12317.83 73.33 55425.82 88888.00 2007-04-15 15:05:09.000 105 12317.88 73.28 55425.80 88888.00 2007-04-15 15:05:09.125 105 12317.83 73.30 55425.80 88888.00 2007-04-15 15:05:09.250 105 12317.73 73.22 55425.78 88888.00 2007-04-15 15:05:09.375 105 12317.67 73.17 55425.75 88888.00 2007-04-15 15:05:09.500 105 12317.75 73.20 55425.78 88888.00 2007-04-15 15:05:09.625 105 12317.83 73.22 55425.80 88888.00 2007-04-15 15:05:09.750 105 12317.83 73.20 55425.80 88888.00 2007-04-15 15:05:09.875 105 12317.83 73.17 55425.78 88888.00 2007-04-15 15:05:10.000 105 12317.77 73.10 55425.72 88888.00 2007-04-15 15:05:10.125 105 12317.77 73.12 55425.75 88888.00 2007-04-15 15:05:10.250 105 12317.77 73.17 55425.80 88888.00 2007-04-15 15:05:10.375 105 12317.77 73.17 55425.82 88888.00 2007-04-15 15:05:10.500 105 12317.77 73.15 55425.82 88888.00 2007-04-15 15:05:10.625 105 12317.80 73.15 55425.80 88888.00 2007-04-15 15:05:10.750 105 12317.83 73.12 55425.78 88888.00 2007-04-15 15:05:10.875 105 12317.77 73.10 55425.82 88888.00 2007-04-15 15:05:11.000 105 12317.73 73.08 55425.82 88888.00 2007-04-15 15:05:11.125 105 12317.77 73.10 55425.85 88888.00 2007-04-15 15:05:11.250 105 12317.77 73.10 55425.85 88888.00 2007-04-15 15:05:11.375 105 12317.83 73.20 55425.90 88888.00 2007-04-15 15:05:11.500 105 12317.80 73.22 55425.88 88888.00 2007-04-15 15:05:11.625 105 12317.70 73.17 55425.82 88888.00 2007-04-15 15:05:11.750 105 12317.70 73.15 55425.85 88888.00 2007-04-15 15:05:11.875 105 12317.80 73.17 55425.90 88888.00 2007-04-15 15:05:12.000 105 12317.77 73.12 55425.90 88888.00 2007-04-15 15:05:12.125 105 12317.83 73.15 55425.90 88888.00 2007-04-15 15:05:12.250 105 12317.77 73.05 55425.88 88888.00 2007-04-15 15:05:12.375 105 12317.77 73.08 55425.90 88888.00 2007-04-15 15:05:12.500 105 12317.80 73.10 55425.90 88888.00 2007-04-15 15:05:12.625 105 12317.85 73.08 55425.93 88888.00 2007-04-15 15:05:12.750 105 12317.85 73.08 55425.93 88888.00 2007-04-15 15:05:12.875 105 12317.73 73.05 55425.90 88888.00 2007-04-15 15:05:13.000 105 12317.75 73.05 55425.88 88888.00 2007-04-15 15:05:13.125 105 12317.80 73.08 55425.93 88888.00 2007-04-15 15:05:13.250 105 12317.80 73.05 55425.93 88888.00 2007-04-15 15:05:13.375 105 12317.88 73.05 55425.93 88888.00 2007-04-15 15:05:13.500 105 12317.92 72.97 55425.90 88888.00 2007-04-15 15:05:13.625 105 12317.90 72.92 55425.88 88888.00 2007-04-15 15:05:13.750 105 12317.83 73.00 55425.88 88888.00 2007-04-15 15:05:13.875 105 12317.75 73.00 55425.88 88888.00 2007-04-15 15:05:14.000 105 12317.80 72.95 55425.90 88888.00 2007-04-15 15:05:14.125 105 12317.77 72.97 55425.95 88888.00 2007-04-15 15:05:14.250 105 12317.85 73.00 55425.95 88888.00 2007-04-15 15:05:14.375 105 12317.95 73.03 55425.93 88888.00 2007-04-15 15:05:14.500 105 12317.92 73.00 55425.93 88888.00 2007-04-15 15:05:14.625 105 12317.90 72.97 55425.93 88888.00 2007-04-15 15:05:14.750 105 12317.85 72.95 55425.93 88888.00 2007-04-15 15:05:14.875 105 12317.83 72.97 55425.93 88888.00 2007-04-15 15:05:15.000 105 12317.80 72.97 55425.95 88888.00 2007-04-15 15:05:15.125 105 12317.85 72.97 55426.00 88888.00 2007-04-15 15:05:15.250 105 12317.80 72.90 55425.97 88888.00 2007-04-15 15:05:15.375 105 12317.80 72.92 55425.97 88888.00 2007-04-15 15:05:15.500 105 12317.80 72.90 55425.97 88888.00 2007-04-15 15:05:15.625 105 12317.83 72.92 55425.95 88888.00 2007-04-15 15:05:15.750 105 12317.80 72.97 55426.00 88888.00 2007-04-15 15:05:15.875 105 12317.75 72.92 55426.00 88888.00 2007-04-15 15:05:16.000 105 12317.83 72.95 55425.95 88888.00 2007-04-15 15:05:16.125 105 12317.83 72.92 55426.00 88888.00 2007-04-15 15:05:16.250 105 12317.75 72.92 55426.03 88888.00 2007-04-15 15:05:16.375 105 12317.67 72.92 55425.97 88888.00 2007-04-15 15:05:16.500 105 12317.67 72.90 55425.97 88888.00 2007-04-15 15:05:16.625 105 12317.70 72.92 55426.00 88888.00 2007-04-15 15:05:16.750 105 12317.77 72.88 55426.00 88888.00 2007-04-15 15:05:16.875 105 12317.75 72.88 55425.97 88888.00 2007-04-15 15:05:17.000 105 12317.77 72.85 55425.97 88888.00 2007-04-15 15:05:17.125 105 12317.75 72.88 55426.00 88888.00 2007-04-15 15:05:17.250 105 12317.73 72.85 55426.03 88888.00 2007-04-15 15:05:17.375 105 12317.67 72.83 55426.00 88888.00 2007-04-15 15:05:17.500 105 12317.67 72.83 55425.97 88888.00 2007-04-15 15:05:17.625 105 12317.70 72.88 55426.00 88888.00 2007-04-15 15:05:17.750 105 12317.65 72.85 55426.05 88888.00 2007-04-15 15:05:17.875 105 12317.65 72.83 55426.05 88888.00 2007-04-15 15:05:18.000 105 12317.75 72.85 55426.05 88888.00 2007-04-15 15:05:18.125 105 12317.80 72.88 55426.05 88888.00 2007-04-15 15:05:18.250 105 12317.67 72.78 55426.03 88888.00 2007-04-15 15:05:18.375 105 12317.67 72.83 55426.07 88888.00 2007-04-15 15:05:18.500 105 12317.67 72.85 55426.10 88888.00 2007-04-15 15:05:18.625 105 12317.67 72.85 55426.07 88888.00 2007-04-15 15:05:18.750 105 12317.60 72.78 55426.05 88888.00 2007-04-15 15:05:18.875 105 12317.62 72.78 55426.05 88888.00 2007-04-15 15:05:19.000 105 12317.60 72.75 55426.03 88888.00 2007-04-15 15:05:19.125 105 12317.67 72.78 55426.10 88888.00 2007-04-15 15:05:19.250 105 12317.67 72.80 55426.12 88888.00 2007-04-15 15:05:19.375 105 12317.67 72.83 55426.07 88888.00 2007-04-15 15:05:19.500 105 12317.65 72.78 55426.05 88888.00 2007-04-15 15:05:19.625 105 12317.65 72.78 55426.03 88888.00 2007-04-15 15:05:19.750 105 12317.65 72.78 55426.10 88888.00 2007-04-15 15:05:19.875 105 12317.65 72.78 55426.10 88888.00 2007-04-15 15:05:20.000 105 12317.67 72.75 55426.10 88888.00 2007-04-15 15:05:20.125 105 12317.65 72.72 55426.10 88888.00 2007-04-15 15:05:20.250 105 12317.67 72.70 55426.10 88888.00 2007-04-15 15:05:20.375 105 12317.67 72.72 55426.10 88888.00 2007-04-15 15:05:20.500 105 12317.67 72.72 55426.12 88888.00 2007-04-15 15:05:20.625 105 12317.65 72.72 55426.10 88888.00 2007-04-15 15:05:20.750 105 12317.65 72.67 55426.10 88888.00 2007-04-15 15:05:20.875 105 12317.65 72.62 55426.10 88888.00 2007-04-15 15:05:21.000 105 12317.65 72.65 55426.10 88888.00 2007-04-15 15:05:21.125 105 12317.67 72.67 55426.10 88888.00 2007-04-15 15:05:21.250 105 12317.62 72.70 55426.12 88888.00 2007-04-15 15:05:21.375 105 12317.67 72.70 55426.12 88888.00 2007-04-15 15:05:21.500 105 12317.67 72.70 55426.10 88888.00 2007-04-15 15:05:21.625 105 12317.65 72.70 55426.12 88888.00 2007-04-15 15:05:21.750 105 12317.65 72.67 55426.15 88888.00 2007-04-15 15:05:21.875 105 12317.65 72.62 55426.15 88888.00 2007-04-15 15:05:22.000 105 12317.65 72.60 55426.12 88888.00 2007-04-15 15:05:22.125 105 12317.60 72.60 55426.12 88888.00 2007-04-15 15:05:22.250 105 12317.60 72.65 55426.18 88888.00 2007-04-15 15:05:22.375 105 12317.62 72.72 55426.20 88888.00 2007-04-15 15:05:22.500 105 12317.67 72.70 55426.20 88888.00 2007-04-15 15:05:22.625 105 12317.65 72.67 55426.18 88888.00 2007-04-15 15:05:22.750 105 12317.62 72.67 55426.22 88888.00 2007-04-15 15:05:22.875 105 12317.55 72.60 55426.20 88888.00 2007-04-15 15:05:23.000 105 12317.55 72.55 55426.15 88888.00 2007-04-15 15:05:23.125 105 12317.55 72.58 55426.18 88888.00 2007-04-15 15:05:23.250 105 12317.52 72.58 55426.18 88888.00 2007-04-15 15:05:23.375 105 12317.55 72.58 55426.18 88888.00 2007-04-15 15:05:23.500 105 12317.48 72.47 55426.15 88888.00 2007-04-15 15:05:23.625 105 12317.48 72.53 55426.20 88888.00 2007-04-15 15:05:23.750 105 12317.52 72.60 55426.20 88888.00 2007-04-15 15:05:23.875 105 12317.55 72.60 55426.18 88888.00 2007-04-15 15:05:24.000 105 12317.52 72.45 55426.15 88888.00 2007-04-15 15:05:24.125 105 12317.50 72.45 55426.20 88888.00 2007-04-15 15:05:24.250 105 12317.60 72.53 55426.22 88888.00 2007-04-15 15:05:24.375 105 12317.60 72.53 55426.22 88888.00 2007-04-15 15:05:24.500 105 12317.55 72.47 55426.22 88888.00 2007-04-15 15:05:24.625 105 12317.50 72.45 55426.22 88888.00 2007-04-15 15:05:24.750 105 12317.55 72.50 55426.25 88888.00 2007-04-15 15:05:24.875 105 12317.55 72.50 55426.22 88888.00 2007-04-15 15:05:25.000 105 12317.48 72.45 55426.20 88888.00 2007-04-15 15:05:25.125 105 12317.48 72.47 55426.22 88888.00 2007-04-15 15:05:25.250 105 12317.42 72.42 55426.25 88888.00 2007-04-15 15:05:25.375 105 12317.50 72.45 55426.25 88888.00 2007-04-15 15:05:25.500 105 12317.50 72.45 55426.25 88888.00 2007-04-15 15:05:25.625 105 12317.50 72.42 55426.25 88888.00 2007-04-15 15:05:25.750 105 12317.45 72.40 55426.25 88888.00 2007-04-15 15:05:25.875 105 12317.50 72.40 55426.25 88888.00 2007-04-15 15:05:26.000 105 12317.55 72.42 55426.25 88888.00 2007-04-15 15:05:26.125 105 12317.50 72.47 55426.28 88888.00 2007-04-15 15:05:26.250 105 12317.42 72.42 55426.25 88888.00 2007-04-15 15:05:26.375 105 12317.45 72.35 55426.28 88888.00 2007-04-15 15:05:26.500 105 12317.45 72.35 55426.28 88888.00 2007-04-15 15:05:26.625 105 12317.45 72.35 55426.25 88888.00 2007-04-15 15:05:26.750 105 12317.40 72.30 55426.22 88888.00 2007-04-15 15:05:26.875 105 12317.45 72.35 55426.22 88888.00 2007-04-15 15:05:27.000 105 12317.50 72.38 55426.25 88888.00 2007-04-15 15:05:27.125 105 12317.55 72.35 55426.25 88888.00 2007-04-15 15:05:27.250 105 12317.48 72.28 55426.25 88888.00 2007-04-15 15:05:27.375 105 12317.45 72.30 55426.25 88888.00 2007-04-15 15:05:27.500 105 12317.38 72.33 55426.28 88888.00 2007-04-15 15:05:27.625 105 12317.40 72.33 55426.30 88888.00 2007-04-15 15:05:27.750 105 12317.45 72.28 55426.28 88888.00 2007-04-15 15:05:27.875 105 12317.52 72.25 55426.25 88888.00 2007-04-15 15:05:28.000 105 12317.50 72.22 55426.22 88888.00 2007-04-15 15:05:28.125 105 12317.48 72.20 55426.25 88888.00 2007-04-15 15:05:28.250 105 12317.42 72.20 55426.28 88888.00 2007-04-15 15:05:28.375 105 12317.48 72.22 55426.30 88888.00 2007-04-15 15:05:28.500 105 12317.52 72.25 55426.28 88888.00 2007-04-15 15:05:28.625 105 12317.58 72.17 55426.32 88888.00 2007-04-15 15:05:28.750 105 12317.48 72.12 55426.28 88888.00 2007-04-15 15:05:28.875 105 12317.40 72.08 55426.28 88888.00 2007-04-15 15:05:29.000 105 12317.40 72.10 55426.32 88888.00 2007-04-15 15:05:29.125 105 12317.48 72.15 55426.35 88888.00 2007-04-15 15:05:29.250 105 12317.48 72.12 55426.30 88888.00 2007-04-15 15:05:29.375 105 12317.50 72.12 55426.30 88888.00 2007-04-15 15:05:29.500 105 12317.45 72.10 55426.30 88888.00 2007-04-15 15:05:29.625 105 12317.42 72.08 55426.30 88888.00 2007-04-15 15:05:29.750 105 12317.48 72.10 55426.30 88888.00 2007-04-15 15:05:29.875 105 12317.45 72.05 55426.32 88888.00 2007-04-15 15:05:30.000 105 12317.40 72.03 55426.32 88888.00 2007-04-15 15:05:30.125 105 12317.48 72.12 55426.35 88888.00 2007-04-15 15:05:30.250 105 12317.45 72.12 55426.32 88888.00 2007-04-15 15:05:30.375 105 12317.50 72.12 55426.35 88888.00 2007-04-15 15:05:30.500 105 12317.48 72.12 55426.38 88888.00 2007-04-15 15:05:30.625 105 12317.40 72.05 55426.32 88888.00 2007-04-15 15:05:30.750 105 12317.42 72.05 55426.35 88888.00 2007-04-15 15:05:30.875 105 12317.52 72.08 55426.35 88888.00 2007-04-15 15:05:31.000 105 12317.45 72.03 55426.32 88888.00 2007-04-15 15:05:31.125 105 12317.42 72.00 55426.32 88888.00 2007-04-15 15:05:31.250 105 12317.48 72.03 55426.32 88888.00 2007-04-15 15:05:31.375 105 12317.50 72.05 55426.32 88888.00 2007-04-15 15:05:31.500 105 12317.40 72.05 55426.32 88888.00 2007-04-15 15:05:31.625 105 12317.35 72.03 55426.38 88888.00 2007-04-15 15:05:31.750 105 12317.38 72.00 55426.35 88888.00 2007-04-15 15:05:31.875 105 12317.48 72.00 55426.35 88888.00 2007-04-15 15:05:32.000 105 12317.48 72.03 55426.35 88888.00 2007-04-15 15:05:32.125 105 12317.48 72.03 55426.38 88888.00 2007-04-15 15:05:32.250 105 12317.35 71.97 55426.35 88888.00 2007-04-15 15:05:32.375 105 12317.35 71.92 55426.35 88888.00 2007-04-15 15:05:32.500 105 12317.45 71.95 55426.38 88888.00 2007-04-15 15:05:32.625 105 12317.52 72.00 55426.35 88888.00 2007-04-15 15:05:32.750 105 12317.48 71.95 55426.30 88888.00 2007-04-15 15:05:32.875 105 12317.45 71.90 55426.32 88888.00 2007-04-15 15:05:33.000 105 12317.42 71.85 55426.30 88888.00 2007-04-15 15:05:33.125 105 12317.45 71.88 55426.32 88888.00 2007-04-15 15:05:33.250 105 12317.45 71.95 55426.38 88888.00 2007-04-15 15:05:33.375 105 12317.45 71.92 55426.40 88888.00 2007-04-15 15:05:33.500 105 12317.48 71.88 55426.38 88888.00 2007-04-15 15:05:33.625 105 12317.45 71.88 55426.38 88888.00 2007-04-15 15:05:33.750 105 12317.42 71.83 55426.35 88888.00 2007-04-15 15:05:33.875 105 12317.42 71.85 55426.35 88888.00 2007-04-15 15:05:34.000 105 12317.48 71.90 55426.38 88888.00 2007-04-15 15:05:34.125 105 12317.50 71.90 55426.38 88888.00 2007-04-15 15:05:34.250 105 12317.48 71.90 55426.40 88888.00 2007-04-15 15:05:34.375 105 12317.52 71.90 55426.38 88888.00 2007-04-15 15:05:34.500 105 12317.50 71.85 55426.32 88888.00 2007-04-15 15:05:34.625 105 12317.45 71.83 55426.35 88888.00 2007-04-15 15:05:34.750 105 12317.48 71.80 55426.32 88888.00 2007-04-15 15:05:34.875 105 12317.48 71.80 55426.35 88888.00 2007-04-15 15:05:35.000 105 12317.50 71.85 55426.38 88888.00 2007-04-15 15:05:35.125 105 12317.50 71.88 55426.38 88888.00 2007-04-15 15:05:35.250 105 12317.45 71.78 55426.35 88888.00 2007-04-15 15:05:35.375 105 12317.48 71.70 55426.32 88888.00 2007-04-15 15:05:35.500 105 12317.50 71.75 55426.35 88888.00 2007-04-15 15:05:35.625 105 12317.50 71.75 55426.38 88888.00 2007-04-15 15:05:35.750 105 12317.48 71.75 55426.38 88888.00 2007-04-15 15:05:35.875 105 12317.48 71.78 55426.32 88888.00 2007-04-15 15:05:36.000 105 12317.45 71.75 55426.30 88888.00 2007-04-15 15:05:36.125 105 12317.48 71.78 55426.35 88888.00 2007-04-15 15:05:36.250 105 12317.45 71.70 55426.35 88888.00 2007-04-15 15:05:36.375 105 12317.48 71.70 55426.38 88888.00 2007-04-15 15:05:36.500 105 12317.52 71.70 55426.38 88888.00 2007-04-15 15:05:36.625 105 12317.50 71.65 55426.35 88888.00 2007-04-15 15:05:36.750 105 12317.50 71.65 55426.30 88888.00 2007-04-15 15:05:36.875 105 12317.50 71.65 55426.30 88888.00 2007-04-15 15:05:37.000 105 12317.50 71.67 55426.35 88888.00 2007-04-15 15:05:37.125 105 12317.48 71.65 55426.35 88888.00 2007-04-15 15:05:37.250 105 12317.45 71.65 55426.38 88888.00 2007-04-15 15:05:37.375 105 12317.55 71.70 55426.40 88888.00 2007-04-15 15:05:37.500 105 12317.58 71.75 55426.38 88888.00 2007-04-15 15:05:37.625 105 12317.58 71.70 55426.40 88888.00 2007-04-15 15:05:37.750 105 12317.52 71.65 55426.38 88888.00 2007-04-15 15:05:37.875 105 12317.50 71.60 55426.38 88888.00 2007-04-15 15:05:38.000 105 12317.55 71.62 55426.40 88888.00 2007-04-15 15:05:38.125 105 12317.58 71.67 55426.43 88888.00 2007-04-15 15:05:38.250 105 12317.52 71.62 55426.40 88888.00 2007-04-15 15:05:38.375 105 12317.52 71.62 55426.40 88888.00 2007-04-15 15:05:38.500 105 12317.58 71.67 55426.40 88888.00 2007-04-15 15:05:38.625 105 12317.55 71.67 55426.43 88888.00 2007-04-15 15:05:38.750 105 12317.50 71.62 55426.38 88888.00 2007-04-15 15:05:38.875 105 12317.50 71.65 55426.40 88888.00 2007-04-15 15:05:39.000 105 12317.52 71.60 55426.40 88888.00 2007-04-15 15:05:39.125 105 12317.50 71.55 55426.35 88888.00 2007-04-15 15:05:39.250 105 12317.50 71.58 55426.38 88888.00 2007-04-15 15:05:39.375 105 12317.58 71.62 55426.43 88888.00 2007-04-15 15:05:39.500 105 12317.62 71.62 55426.40 88888.00 2007-04-15 15:05:39.625 105 12317.60 71.55 55426.38 88888.00 2007-04-15 15:05:39.750 105 12317.50 71.53 55426.40 88888.00 2007-04-15 15:05:39.875 105 12317.45 71.50 55426.40 88888.00 2007-04-15 15:05:40.000 105 12317.45 71.53 55426.43 88888.00 2007-04-15 15:05:40.125 105 12317.50 71.53 55426.45 88888.00 2007-04-15 15:05:40.250 105 12317.48 71.53 55426.43 88888.00 2007-04-15 15:05:40.375 105 12317.48 71.58 55426.40 88888.00 2007-04-15 15:05:40.500 105 12317.45 71.50 55426.40 88888.00 2007-04-15 15:05:40.625 105 12317.42 71.53 55426.40 88888.00 2007-04-15 15:05:40.750 105 12317.42 71.53 55426.43 88888.00 2007-04-15 15:05:40.875 105 12317.48 71.58 55426.43 88888.00 2007-04-15 15:05:41.000 105 12317.50 71.53 55426.40 88888.00 2007-04-15 15:05:41.125 105 12317.50 71.53 55426.40 88888.00 2007-04-15 15:05:41.250 105 12317.45 71.50 55426.40 88888.00 2007-04-15 15:05:41.375 105 12317.42 71.47 55426.38 88888.00 2007-04-15 15:05:41.500 105 12317.40 71.47 55426.38 88888.00 2007-04-15 15:05:41.625 105 12317.40 71.45 55426.38 88888.00 2007-04-15 15:05:41.750 105 12317.33 71.42 55426.38 88888.00 2007-04-15 15:05:41.875 105 12317.38 71.45 55426.40 88888.00 2007-04-15 15:05:42.000 105 12317.45 71.47 55426.40 88888.00 2007-04-15 15:05:42.125 105 12317.35 71.47 55426.40 88888.00 2007-04-15 15:05:42.250 105 12317.30 71.50 55426.40 88888.00 2007-04-15 15:05:42.375 105 12317.38 71.53 55426.40 88888.00 2007-04-15 15:05:42.500 105 12317.42 71.50 55426.43 88888.00 2007-04-15 15:05:42.625 105 12317.48 71.50 55426.40 88888.00 2007-04-15 15:05:42.750 105 12317.48 71.50 55426.43 88888.00 2007-04-15 15:05:42.875 105 12317.42 71.55 55426.43 88888.00 2007-04-15 15:05:43.000 105 12317.38 71.50 55426.43 88888.00 2007-04-15 15:05:43.125 105 12317.35 71.53 55426.43 88888.00 2007-04-15 15:05:43.250 105 12317.42 71.50 55426.40 88888.00 2007-04-15 15:05:43.375 105 12317.38 71.50 55426.38 88888.00 2007-04-15 15:05:43.500 105 12317.35 71.45 55426.38 88888.00 2007-04-15 15:05:43.625 105 12317.45 71.50 55426.43 88888.00 2007-04-15 15:05:43.750 105 12317.50 71.53 55426.45 88888.00 2007-04-15 15:05:43.875 105 12317.42 71.60 55426.45 88888.00 2007-04-15 15:05:44.000 105 12317.35 71.55 55426.43 88888.00 2007-04-15 15:05:44.125 105 12317.40 71.50 55426.45 88888.00 2007-04-15 15:05:44.250 105 12317.42 71.53 55426.45 88888.00 2007-04-15 15:05:44.375 105 12317.48 71.50 55426.45 88888.00 2007-04-15 15:05:44.500 105 12317.45 71.53 55426.45 88888.00 2007-04-15 15:05:44.625 105 12317.42 71.55 55426.45 88888.00 2007-04-15 15:05:44.750 105 12317.45 71.55 55426.47 88888.00 2007-04-15 15:05:44.875 105 12317.42 71.55 55426.47 88888.00 2007-04-15 15:05:45.000 105 12317.35 71.53 55426.47 88888.00 2007-04-15 15:05:45.125 105 12317.30 71.47 55426.45 88888.00 2007-04-15 15:05:45.250 105 12317.33 71.45 55426.45 88888.00 2007-04-15 15:05:45.375 105 12317.35 71.50 55426.47 88888.00 2007-04-15 15:05:45.500 105 12317.27 71.50 55426.45 88888.00 2007-04-15 15:05:45.625 105 12317.27 71.42 55426.45 88888.00 2007-04-15 15:05:45.750 105 12317.30 71.42 55426.45 88888.00 2007-04-15 15:05:45.875 105 12317.30 71.45 55426.45 88888.00 2007-04-15 15:05:46.000 105 12317.38 71.38 55426.47 88888.00 2007-04-15 15:05:46.125 105 12317.40 71.38 55426.50 88888.00 2007-04-15 15:05:46.250 105 12317.38 71.42 55426.50 88888.00 2007-04-15 15:05:46.375 105 12317.38 71.45 55426.47 88888.00 2007-04-15 15:05:46.500 105 12317.38 71.42 55426.47 88888.00 2007-04-15 15:05:46.625 105 12317.38 71.45 55426.47 88888.00 2007-04-15 15:05:46.750 105 12317.30 71.47 55426.47 88888.00 2007-04-15 15:05:46.875 105 12317.25 71.45 55426.50 88888.00 2007-04-15 15:05:47.000 105 12317.25 71.42 55426.50 88888.00 2007-04-15 15:05:47.125 105 12317.25 71.40 55426.53 88888.00 2007-04-15 15:05:47.250 105 12317.23 71.42 55426.50 88888.00 2007-04-15 15:05:47.375 105 12317.27 71.40 55426.50 88888.00 2007-04-15 15:05:47.500 105 12317.27 71.40 55426.47 88888.00 2007-04-15 15:05:47.625 105 12317.27 71.38 55426.47 88888.00 2007-04-15 15:05:47.750 105 12317.27 71.42 55426.53 88888.00 2007-04-15 15:05:47.875 105 12317.25 71.40 55426.50 88888.00 2007-04-15 15:05:48.000 105 12317.23 71.38 55426.50 88888.00 2007-04-15 15:05:48.125 105 12317.15 71.40 55426.50 88888.00 2007-04-15 15:05:48.250 105 12317.15 71.38 55426.50 88888.00 2007-04-15 15:05:48.375 105 12317.17 71.38 55426.50 88888.00 2007-04-15 15:05:48.500 105 12317.15 71.35 55426.53 88888.00 2007-04-15 15:05:48.625 105 12317.15 71.33 55426.50 88888.00 2007-04-15 15:05:48.750 105 12317.12 71.35 55426.53 88888.00 2007-04-15 15:05:48.875 105 12317.17 71.40 55426.55 88888.00 2007-04-15 15:05:49.000 105 12317.23 71.40 55426.53 88888.00 2007-04-15 15:05:49.125 105 12317.20 71.38 55426.53 88888.00 2007-04-15 15:05:49.250 105 12317.20 71.40 55426.50 88888.00 2007-04-15 15:05:49.375 105 12317.15 71.38 55426.50 88888.00 2007-04-15 15:05:49.500 105 12317.17 71.35 55426.50 88888.00 2007-04-15 15:05:49.625 105 12317.15 71.33 55426.53 88888.00 2007-04-15 15:05:49.750 105 12317.15 71.35 55426.55 88888.00 2007-04-15 15:05:49.875 105 12317.10 71.40 55426.53 88888.00 2007-04-15 15:05:50.000 105 12317.12 71.40 55426.53 88888.00 2007-04-15 15:05:50.125 105 12317.08 71.35 55426.53 88888.00 2007-04-15 15:05:50.250 105 12317.10 71.40 55426.55 88888.00 2007-04-15 15:05:50.375 105 12317.12 71.42 55426.55 88888.00 2007-04-15 15:05:50.500 105 12317.10 71.35 55426.53 88888.00 2007-04-15 15:05:50.625 105 12317.10 71.30 55426.50 88888.00 2007-04-15 15:05:50.750 105 12317.15 71.33 55426.53 88888.00 2007-04-15 15:05:50.875 105 12317.10 71.30 55426.53 88888.00 2007-04-15 15:05:51.000 105 12317.10 71.35 55426.55 88888.00 2007-04-15 15:05:51.125 105 12317.08 71.35 55426.55 88888.00 2007-04-15 15:05:51.250 105 12317.12 71.35 55426.53 88888.00 2007-04-15 15:05:51.375 105 12317.20 71.28 55426.50 88888.00 2007-04-15 15:05:51.500 105 12317.20 71.30 55426.50 88888.00 2007-04-15 15:05:51.625 105 12317.12 71.38 55426.53 88888.00 2007-04-15 15:05:51.750 105 12317.10 71.38 55426.50 88888.00 2007-04-15 15:05:51.875 105 12317.15 71.30 55426.53 88888.00 2007-04-15 15:05:52.000 105 12317.17 71.28 55426.50 88888.00 2007-04-15 15:05:52.125 105 12317.23 71.30 55426.53 88888.00 2007-04-15 15:05:52.250 105 12317.15 71.30 55426.55 88888.00 2007-04-15 15:05:52.375 105 12317.10 71.28 55426.50 88888.00 2007-04-15 15:05:52.500 105 12317.10 71.33 55426.55 88888.00 2007-04-15 15:05:52.625 105 12317.10 71.38 55426.55 88888.00 2007-04-15 15:05:52.750 105 12317.10 71.38 55426.55 88888.00 2007-04-15 15:05:52.875 105 12317.15 71.28 55426.53 88888.00 2007-04-15 15:05:53.000 105 12317.12 71.25 55426.53 88888.00 2007-04-15 15:05:53.125 105 12317.08 71.28 55426.50 88888.00 2007-04-15 15:05:53.250 105 12317.10 71.28 55426.53 88888.00 2007-04-15 15:05:53.375 105 12317.15 71.28 55426.53 88888.00 2007-04-15 15:05:53.500 105 12317.12 71.30 55426.55 88888.00 2007-04-15 15:05:53.625 105 12317.12 71.33 55426.57 88888.00 2007-04-15 15:05:53.750 105 12317.17 71.38 55426.53 88888.00 2007-04-15 15:05:53.875 105 12317.10 71.25 55426.53 88888.00 2007-04-15 15:05:54.000 105 12317.08 71.22 55426.53 88888.00 2007-04-15 15:05:54.125 105 12317.05 71.25 55426.53 88888.00 2007-04-15 15:05:54.250 105 12317.00 71.28 55426.53 88888.00 2007-04-15 15:05:54.375 105 12317.08 71.38 55426.55 88888.00 2007-04-15 15:05:54.500 105 12317.12 71.35 55426.55 88888.00 2007-04-15 15:05:54.625 105 12317.05 71.28 55426.55 88888.00 2007-04-15 15:05:54.750 105 12317.05 71.28 55426.55 88888.00 2007-04-15 15:05:54.875 105 12317.05 71.33 55426.55 88888.00 2007-04-15 15:05:55.000 105 12317.02 71.28 55426.57 88888.00 2007-04-15 15:05:55.125 105 12317.02 71.28 55426.57 88888.00 2007-04-15 15:05:55.250 105 12316.98 71.28 55426.60 88888.00 2007-04-15 15:05:55.375 105 12316.92 71.25 55426.57 88888.00 2007-04-15 15:05:55.500 105 12316.92 71.30 55426.60 88888.00 2007-04-15 15:05:55.625 105 12317.00 71.35 55426.57 88888.00 2007-04-15 15:05:55.750 105 12317.00 71.30 55426.60 88888.00 2007-04-15 15:05:55.875 105 12316.92 71.20 55426.55 88888.00 2007-04-15 15:05:56.000 105 12316.92 71.20 55426.53 88888.00 2007-04-15 15:05:56.125 105 12317.02 71.25 55426.57 88888.00 2007-04-15 15:05:56.250 105 12317.00 71.28 55426.57 88888.00 2007-04-15 15:05:56.375 105 12316.98 71.28 55426.57 88888.00 2007-04-15 15:05:56.500 105 12316.90 71.25 55426.53 88888.00 2007-04-15 15:05:56.625 105 12316.90 71.20 55426.50 88888.00 2007-04-15 15:05:56.750 105 12316.98 71.22 55426.53 88888.00 2007-04-15 15:05:56.875 105 12317.05 71.28 55426.55 88888.00 2007-04-15 15:05:57.000 105 12317.02 71.28 55426.55 88888.00 2007-04-15 15:05:57.125 105 12317.05 71.28 55426.55 88888.00 2007-04-15 15:05:57.250 105 12316.98 71.22 55426.53 88888.00 2007-04-15 15:05:57.375 105 12316.98 71.22 55426.57 88888.00 2007-04-15 15:05:57.500 105 12317.02 71.25 55426.60 88888.00 2007-04-15 15:05:57.625 105 12317.02 71.25 55426.60 88888.00 2007-04-15 15:05:57.750 105 12317.02 71.25 55426.60 88888.00 2007-04-15 15:05:57.875 105 12317.05 71.22 55426.55 88888.00 2007-04-15 15:05:58.000 105 12317.02 71.17 55426.53 88888.00 2007-04-15 15:05:58.125 105 12317.00 71.20 55426.57 88888.00 2007-04-15 15:05:58.250 105 12317.00 71.25 55426.60 88888.00 2007-04-15 15:05:58.375 105 12317.02 71.25 55426.60 88888.00 2007-04-15 15:05:58.500 105 12317.00 71.25 55426.57 88888.00 2007-04-15 15:05:58.625 105 12316.88 71.22 55426.57 88888.00 2007-04-15 15:05:58.750 105 12316.80 71.17 55426.57 88888.00 2007-04-15 15:05:58.875 105 12316.80 71.22 55426.57 88888.00 2007-04-15 15:05:59.000 105 12316.85 71.20 55426.55 88888.00 2007-04-15 15:05:59.125 105 12316.80 71.17 55426.57 88888.00 2007-04-15 15:05:59.250 105 12316.67 71.25 55426.57 88888.00 2007-04-15 15:05:59.375 105 12316.75 71.25 55426.60 88888.00 2007-04-15 15:05:59.500 105 12316.77 71.28 55426.60 88888.00 2007-04-15 15:05:59.625 105 12316.83 71.28 55426.60 88888.00 2007-04-15 15:05:59.750 105 12316.80 71.28 55426.55 88888.00 2007-04-15 15:05:59.875 105 12316.75 71.28 55426.57 88888.00 2007-04-15 15:06:00.000 105 12316.80 71.22 55426.57 88888.00 2007-04-15 15:06:00.125 105 12316.77 71.22 55426.60 88888.00 2007-04-15 15:06:00.250 105 12316.83 71.28 55426.60 88888.00 2007-04-15 15:06:00.375 105 12316.83 71.28 55426.60 88888.00 2007-04-15 15:06:00.500 105 12316.80 71.22 55426.60 88888.00 2007-04-15 15:06:00.625 105 12316.75 71.25 55426.55 88888.00 2007-04-15 15:06:00.750 105 12316.85 71.28 55426.57 88888.00 2007-04-15 15:06:00.875 105 12316.83 71.25 55426.57 88888.00 2007-04-15 15:06:01.000 105 12316.77 71.25 55426.55 88888.00 2007-04-15 15:06:01.125 105 12316.77 71.25 55426.62 88888.00 2007-04-15 15:06:01.250 105 12316.77 71.22 55426.60 88888.00 2007-04-15 15:06:01.375 105 12316.77 71.25 55426.60 88888.00 2007-04-15 15:06:01.500 105 12316.80 71.22 55426.60 88888.00 2007-04-15 15:06:01.625 105 12316.80 71.20 55426.60 88888.00 2007-04-15 15:06:01.750 105 12316.77 71.25 55426.60 88888.00 2007-04-15 15:06:01.875 105 12316.77 71.25 55426.62 88888.00 2007-04-15 15:06:02.000 105 12316.75 71.22 55426.60 88888.00 2007-04-15 15:06:02.125 105 12316.77 71.25 55426.60 88888.00 2007-04-15 15:06:02.250 105 12316.70 71.22 55426.60 88888.00 2007-04-15 15:06:02.375 105 12316.73 71.25 55426.62 88888.00 2007-04-15 15:06:02.500 105 12316.77 71.25 55426.65 88888.00 2007-04-15 15:06:02.625 105 12316.73 71.22 55426.62 88888.00 2007-04-15 15:06:02.750 105 12316.73 71.22 55426.60 88888.00 2007-04-15 15:06:02.875 105 12316.67 71.20 55426.60 88888.00 2007-04-15 15:06:03.000 105 12316.60 71.17 55426.57 88888.00 2007-04-15 15:06:03.125 105 12316.55 71.15 55426.57 88888.00 2007-04-15 15:06:03.250 105 12316.55 71.22 55426.62 88888.00 2007-04-15 15:06:03.375 105 12316.65 71.22 55426.62 88888.00 2007-04-15 15:06:03.500 105 12316.75 71.22 55426.65 88888.00 2007-04-15 15:06:03.625 105 12316.77 71.25 55426.60 88888.00 2007-04-15 15:06:03.750 105 12316.70 71.22 55426.60 88888.00 2007-04-15 15:06:03.875 105 12316.65 71.22 55426.60 88888.00 2007-04-15 15:06:04.000 105 12316.75 71.22 55426.60 88888.00 2007-04-15 15:06:04.125 105 12316.77 71.30 55426.62 88888.00 2007-04-15 15:06:04.250 105 12316.70 71.28 55426.62 88888.00 2007-04-15 15:06:04.375 105 12316.73 71.25 55426.60 88888.00 2007-04-15 15:06:04.500 105 12316.80 71.33 55426.65 88888.00 2007-04-15 15:06:04.625 105 12316.73 71.30 55426.62 88888.00 2007-04-15 15:06:04.750 105 12316.62 71.22 55426.60 88888.00 2007-04-15 15:06:04.875 105 12316.70 71.25 55426.57 88888.00 2007-04-15 15:06:05.000 105 12316.67 71.25 55426.60 88888.00 2007-04-15 15:06:05.125 105 12316.62 71.25 55426.60 88888.00 2007-04-15 15:06:05.250 105 12316.55 71.22 55426.62 88888.00 2007-04-15 15:06:05.375 105 12316.62 71.22 55426.60 88888.00 2007-04-15 15:06:05.500 105 12316.67 71.28 55426.60 88888.00 2007-04-15 15:06:05.625 105 12316.62 71.25 55426.57 88888.00 2007-04-15 15:06:05.750 105 12316.62 71.30 55426.57 88888.00 2007-04-15 15:06:05.875 105 12316.65 71.28 55426.57 88888.00 2007-04-15 15:06:06.000 105 12316.65 71.28 55426.60 88888.00 2007-04-15 15:06:06.125 105 12316.65 71.25 55426.57 88888.00 2007-04-15 15:06:06.250 105 12316.55 71.17 55426.53 88888.00 2007-04-15 15:06:06.375 105 12316.60 71.25 55426.55 88888.00 2007-04-15 15:06:06.500 105 12316.62 71.28 55426.55 88888.00 2007-04-15 15:06:06.625 105 12316.60 71.20 55426.57 88888.00 2007-04-15 15:06:06.750 105 12316.52 71.15 55426.55 88888.00 2007-04-15 15:06:06.875 105 12316.52 71.12 55426.53 88888.00 2007-04-15 15:06:07.000 105 12316.58 71.15 55426.55 88888.00 2007-04-15 15:06:07.125 105 12316.62 71.22 55426.60 88888.00 2007-04-15 15:06:07.250 105 12316.60 71.25 55426.62 88888.00 2007-04-15 15:06:07.375 105 12316.58 71.25 55426.60 88888.00 2007-04-15 15:06:07.500 105 12316.58 71.28 55426.62 88888.00 2007-04-15 15:06:07.625 105 12316.52 71.25 55426.62 88888.00 2007-04-15 15:06:07.750 105 12316.50 71.30 55426.62 88888.00 2007-04-15 15:06:07.875 105 12316.50 71.33 55426.62 88888.00 2007-04-15 15:06:08.000 105 12316.50 71.33 55426.62 88888.00 2007-04-15 15:06:08.125 105 12316.50 71.28 55426.62 88888.00 2007-04-15 15:06:08.250 105 12316.50 71.22 55426.65 88888.00 2007-04-15 15:06:08.375 105 12316.55 71.20 55426.62 88888.00 2007-04-15 15:06:08.500 105 12316.58 71.22 55426.62 88888.00 2007-04-15 15:06:08.625 105 12316.55 71.25 55426.62 88888.00 2007-04-15 15:06:08.750 105 12316.50 71.22 55426.57 88888.00 2007-04-15 15:06:08.875 105 12316.48 71.22 55426.60 88888.00 2007-04-15 15:06:09.000 105 12316.58 71.25 55426.60 88888.00 2007-04-15 15:06:09.125 105 12316.58 71.22 55426.60 88888.00 2007-04-15 15:06:09.250 105 12316.48 71.17 55426.57 88888.00 2007-04-15 15:06:09.375 105 12316.48 71.20 55426.55 88888.00 2007-04-15 15:06:09.500 105 12316.50 71.25 55426.55 88888.00 2007-04-15 15:06:09.625 105 12316.55 71.28 55426.62 88888.00 2007-04-15 15:06:09.750 105 12316.60 71.28 55426.65 88888.00 2007-04-15 15:06:09.875 105 12316.58 71.28 55426.60 88888.00 2007-04-15 15:06:10.000 105 12316.55 71.25 55426.60 88888.00 2007-04-15 15:06:10.125 105 12316.58 71.28 55426.65 88888.00 2007-04-15 15:06:10.250 105 12316.58 71.25 55426.57 88888.00 2007-04-15 15:06:10.375 105 12316.58 71.22 55426.60 88888.00 2007-04-15 15:06:10.500 105 12316.60 71.28 55426.62 88888.00 2007-04-15 15:06:10.625 105 12316.60 71.28 55426.62 88888.00 2007-04-15 15:06:10.750 105 12316.58 71.28 55426.60 88888.00 2007-04-15 15:06:10.875 105 12316.58 71.25 55426.60 88888.00 2007-04-15 15:06:11.000 105 12316.62 71.28 55426.57 88888.00 2007-04-15 15:06:11.125 105 12316.60 71.28 55426.60 88888.00 2007-04-15 15:06:11.250 105 12316.48 71.28 55426.57 88888.00 2007-04-15 15:06:11.375 105 12316.50 71.33 55426.57 88888.00 2007-04-15 15:06:11.500 105 12316.48 71.25 55426.57 88888.00 2007-04-15 15:06:11.625 105 12316.42 71.22 55426.55 88888.00 2007-04-15 15:06:11.750 105 12316.48 71.25 55426.62 88888.00 2007-04-15 15:06:11.875 105 12316.58 71.33 55426.62 88888.00 2007-04-15 15:06:12.000 105 12316.55 71.28 55426.57 88888.00 2007-04-15 15:06:12.125 105 12316.52 71.20 55426.60 88888.00 2007-04-15 15:06:12.250 105 12316.52 71.17 55426.57 88888.00 2007-04-15 15:06:12.375 105 12316.55 71.22 55426.57 88888.00 2007-04-15 15:06:12.500 105 12316.60 71.25 55426.57 88888.00 2007-04-15 15:06:12.625 105 12316.55 71.25 55426.57 88888.00 2007-04-15 15:06:12.750 105 12316.45 71.25 55426.57 88888.00 2007-04-15 15:06:12.875 105 12316.40 71.17 55426.55 88888.00 2007-04-15 15:06:13.000 105 12316.40 71.20 55426.50 88888.00 2007-04-15 15:06:13.125 105 12316.52 71.25 55426.55 88888.00 2007-04-15 15:06:13.250 105 12316.67 71.28 55426.55 88888.00 2007-04-15 15:06:13.375 105 12316.62 71.25 55426.55 88888.00 2007-04-15 15:06:13.500 105 12316.55 71.25 55426.55 88888.00 2007-04-15 15:06:13.625 105 12316.50 71.33 55426.55 88888.00 2007-04-15 15:06:13.750 105 12316.58 71.35 55426.60 88888.00 2007-04-15 15:06:13.875 105 12316.62 71.38 55426.62 88888.00 2007-04-15 15:06:14.000 105 12316.67 71.33 55426.55 88888.00 2007-04-15 15:06:14.125 105 12316.55 71.30 55426.55 88888.00 2007-04-15 15:06:14.250 105 12316.48 71.30 55426.55 88888.00 2007-04-15 15:06:14.375 105 12316.50 71.25 55426.55 88888.00 2007-04-15 15:06:14.500 105 12316.60 71.25 55426.57 88888.00 2007-04-15 15:06:14.625 105 12316.65 71.22 55426.53 88888.00 2007-04-15 15:06:14.750 105 12316.55 71.25 55426.50 88888.00 2007-04-15 15:06:14.875 105 12316.50 71.33 55426.50 88888.00 2007-04-15 15:06:15.000 105 12316.58 71.35 55426.53 88888.00 2007-04-15 15:06:15.125 105 12316.65 71.33 55426.55 88888.00 2007-04-15 15:06:15.250 105 12316.62 71.30 55426.53 88888.00 2007-04-15 15:06:15.375 105 12316.67 71.30 55426.55 88888.00 2007-04-15 15:06:15.500 105 12316.73 71.28 55426.55 88888.00 2007-04-15 15:06:15.625 105 12316.67 71.33 55426.55 88888.00 2007-04-15 15:06:15.750 105 12316.58 71.30 55426.55 88888.00 2007-04-15 15:06:15.875 105 12316.50 71.28 55426.53 88888.00 2007-04-15 15:06:16.000 105 12316.52 71.35 55426.53 88888.00 2007-04-15 15:06:16.125 105 12316.58 71.38 55426.55 88888.00 2007-04-15 15:06:16.250 105 12316.50 71.35 55426.55 88888.00 2007-04-15 15:06:16.375 105 12316.58 71.30 55426.55 88888.00 2007-04-15 15:06:16.500 105 12316.60 71.33 55426.55 88888.00 2007-04-15 15:06:16.625 105 12316.52 71.30 55426.55 88888.00 2007-04-15 15:06:16.750 105 12316.52 71.22 55426.53 88888.00 2007-04-15 15:06:16.875 105 12316.52 71.25 55426.55 88888.00 2007-04-15 15:06:17.000 105 12316.58 71.28 55426.57 88888.00 2007-04-15 15:06:17.125 105 12316.55 71.35 55426.57 88888.00 2007-04-15 15:06:17.250 105 12316.50 71.33 55426.60 88888.00 2007-04-15 15:06:17.375 105 12316.55 71.33 55426.57 88888.00 2007-04-15 15:06:17.500 105 12316.60 71.30 55426.53 88888.00 2007-04-15 15:06:17.625 105 12316.60 71.30 55426.53 88888.00 2007-04-15 15:06:17.750 105 12316.58 71.28 55426.53 88888.00 2007-04-15 15:06:17.875 105 12316.60 71.28 55426.50 88888.00 2007-04-15 15:06:18.000 105 12316.62 71.35 55426.45 88888.00 2007-04-15 15:06:18.125 105 12316.60 71.28 55426.50 88888.00 2007-04-15 15:06:18.250 105 12316.55 71.28 55426.53 88888.00 2007-04-15 15:06:18.375 105 12316.55 71.22 55426.50 88888.00 2007-04-15 15:06:18.500 105 12316.60 71.25 55426.50 88888.00 2007-04-15 15:06:18.625 105 12316.65 71.25 55426.50 88888.00 2007-04-15 15:06:18.750 105 12316.75 71.33 55426.55 88888.00 2007-04-15 15:06:18.875 105 12316.75 71.25 55426.53 88888.00 2007-04-15 15:06:19.000 105 12316.73 71.22 55426.47 88888.00 2007-04-15 15:06:19.125 105 12316.70 71.25 55426.50 88888.00 2007-04-15 15:06:19.250 105 12316.67 71.22 55426.53 88888.00 2007-04-15 15:06:19.375 105 12316.75 71.25 55426.55 88888.00 2007-04-15 15:06:19.500 105 12316.67 71.20 55426.50 88888.00 2007-04-15 15:06:19.625 105 12316.62 71.17 55426.53 88888.00 2007-04-15 15:06:19.750 105 12316.65 71.22 55426.50 88888.00 2007-04-15 15:06:19.875 105 12316.70 71.22 55426.53 88888.00 2007-04-15 15:06:20.000 105 12316.67 71.20 55426.47 88888.00 2007-04-15 15:06:20.125 105 12316.67 71.25 55426.53 88888.00 2007-04-15 15:06:20.250 105 12316.65 71.20 55426.53 88888.00 2007-04-15 15:06:20.375 105 12316.62 71.20 55426.53 88888.00 2007-04-15 15:06:20.500 105 12316.60 71.20 55426.47 88888.00 2007-04-15 15:06:20.625 105 12316.60 71.20 55426.47 88888.00 2007-04-15 15:06:20.750 105 12316.60 71.28 55426.50 88888.00 2007-04-15 15:06:20.875 105 12316.65 71.25 55426.50 88888.00 2007-04-15 15:06:21.000 105 12316.70 71.17 55426.47 88888.00 2007-04-15 15:06:21.125 105 12316.67 71.28 55426.50 88888.00 2007-04-15 15:06:21.250 105 12316.67 71.30 55426.55 88888.00 2007-04-15 15:06:21.375 105 12316.70 71.20 55426.53 88888.00 2007-04-15 15:06:21.500 105 12316.58 71.15 55426.53 88888.00 2007-04-15 15:06:21.625 105 12316.52 71.22 55426.50 88888.00 2007-04-15 15:06:21.750 105 12316.65 71.22 55426.47 88888.00 2007-04-15 15:06:21.875 105 12316.70 71.22 55426.50 88888.00 2007-04-15 15:06:22.000 105 12316.70 71.20 55426.50 88888.00 2007-04-15 15:06:22.125 105 12316.70 71.22 55426.50 88888.00 2007-04-15 15:06:22.250 105 12316.73 71.22 55426.55 88888.00 2007-04-15 15:06:22.375 105 12316.75 71.20 55426.53 88888.00 2007-04-15 15:06:22.500 105 12316.73 71.15 55426.50 88888.00 2007-04-15 15:06:22.625 105 12316.73 71.17 55426.53 88888.00 2007-04-15 15:06:22.750 105 12316.75 71.20 55426.50 88888.00 2007-04-15 15:06:22.875 105 12316.70 71.17 55426.47 88888.00 2007-04-15 15:06:23.000 105 12316.70 71.10 55426.47 88888.00 2007-04-15 15:06:23.125 105 12316.67 71.12 55426.53 88888.00 2007-04-15 15:06:23.250 105 12316.67 71.08 55426.50 88888.00 2007-04-15 15:06:23.375 105 12316.77 71.03 55426.45 88888.00 2007-04-15 15:06:23.500 105 12316.77 71.08 55426.47 88888.00 2007-04-15 15:06:23.625 105 12316.80 71.17 55426.50 88888.00 2007-04-15 15:06:23.750 105 12316.77 71.15 55426.50 88888.00 2007-04-15 15:06:23.875 105 12316.70 71.08 55426.47 88888.00 2007-04-15 15:06:24.000 105 12316.70 71.08 55426.45 88888.00 2007-04-15 15:06:24.125 105 12316.75 71.10 55426.45 88888.00 2007-04-15 15:06:24.250 105 12316.77 71.10 55426.47 88888.00 2007-04-15 15:06:24.375 105 12316.80 71.10 55426.45 88888.00 2007-04-15 15:06:24.500 105 12316.77 71.15 55426.45 88888.00 2007-04-15 15:06:24.625 105 12316.77 71.12 55426.50 88888.00 2007-04-15 15:06:24.750 105 12316.80 71.12 55426.50 88888.00 2007-04-15 15:06:24.875 105 12316.75 71.08 55426.47 88888.00 2007-04-15 15:06:25.000 105 12316.67 71.03 55426.47 88888.00 2007-04-15 15:06:25.125 105 12316.62 71.03 55426.53 88888.00 2007-04-15 15:06:25.250 105 12316.62 71.12 55426.50 88888.00 2007-04-15 15:06:25.375 105 12316.67 71.17 55426.47 88888.00 2007-04-15 15:06:25.500 105 12316.73 71.12 55426.50 88888.00 2007-04-15 15:06:25.625 105 12316.75 71.12 55426.47 88888.00 2007-04-15 15:06:25.750 105 12316.73 71.08 55426.50 88888.00 2007-04-15 15:06:25.875 105 12316.67 71.08 55426.50 88888.00 2007-04-15 15:06:26.000 105 12316.62 71.05 55426.45 88888.00 2007-04-15 15:06:26.125 105 12316.67 71.08 55426.47 88888.00 2007-04-15 15:06:26.250 105 12316.77 71.10 55426.47 88888.00 2007-04-15 15:06:26.375 105 12316.75 71.12 55426.45 88888.00 2007-04-15 15:06:26.500 105 12316.67 71.10 55426.50 88888.00 2007-04-15 15:06:26.625 105 12316.65 71.08 55426.50 88888.00 2007-04-15 15:06:26.750 105 12316.73 71.08 55426.50 88888.00 2007-04-15 15:06:26.875 105 12316.77 71.05 55426.47 88888.00 2007-04-15 15:06:27.000 105 12316.70 71.08 55426.45 88888.00 2007-04-15 15:06:27.125 105 12316.73 71.12 55426.47 88888.00 2007-04-15 15:06:27.250 105 12316.73 71.08 55426.47 88888.00 2007-04-15 15:06:27.375 105 12316.73 71.05 55426.47 88888.00 2007-04-15 15:06:27.500 105 12316.65 71.03 55426.45 88888.00 2007-04-15 15:06:27.625 105 12316.65 71.00 55426.45 88888.00 2007-04-15 15:06:27.750 105 12316.67 71.05 55426.45 88888.00 2007-04-15 15:06:27.875 105 12316.65 71.00 55426.45 88888.00 2007-04-15 15:06:28.000 105 12316.67 70.97 55426.43 88888.00 2007-04-15 15:06:28.125 105 12316.67 70.97 55426.45 88888.00 2007-04-15 15:06:28.250 105 12316.65 70.95 55426.45 88888.00 2007-04-15 15:06:28.375 105 12316.65 70.95 55426.45 88888.00 2007-04-15 15:06:28.500 105 12316.67 70.95 55426.45 88888.00 2007-04-15 15:06:28.625 105 12316.75 70.95 55426.43 88888.00 2007-04-15 15:06:28.750 105 12316.75 70.95 55426.43 88888.00 2007-04-15 15:06:28.875 105 12316.77 70.97 55426.47 88888.00 2007-04-15 15:06:29.000 105 12316.77 70.97 55426.47 88888.00 2007-04-15 15:06:29.125 105 12316.75 70.95 55426.47 88888.00 2007-04-15 15:06:29.250 105 12316.65 70.92 55426.43 88888.00 2007-04-15 15:06:29.375 105 12316.67 70.97 55426.47 88888.00 2007-04-15 15:06:29.500 105 12316.73 71.03 55426.55 88888.00 2007-04-15 15:06:29.625 105 12316.80 71.03 55426.55 88888.00 2007-04-15 15:06:29.750 105 12316.80 70.97 55426.47 88888.00 2007-04-15 15:06:29.875 105 12316.70 70.90 55426.47 88888.00 2007-04-15 15:06:30.000 105 12316.70 70.90 55426.45 88888.00 2007-04-15 15:06:30.125 105 12316.75 70.97 55426.47 88888.00 2007-04-15 15:06:30.250 105 12316.80 70.95 55426.50 88888.00 2007-04-15 15:06:30.375 105 12316.83 70.95 55426.50 88888.00 2007-04-15 15:06:30.500 105 12316.85 70.97 55426.47 88888.00 2007-04-15 15:06:30.625 105 12316.83 71.00 55426.53 88888.00 2007-04-15 15:06:30.750 105 12316.83 71.00 55426.50 88888.00 2007-04-15 15:06:30.875 105 12316.75 71.00 55426.47 88888.00 2007-04-15 15:06:31.000 105 12316.80 70.95 55426.47 88888.00 2007-04-15 15:06:31.125 105 12316.83 70.95 55426.50 88888.00 2007-04-15 15:06:31.250 105 12316.77 70.92 55426.50 88888.00 2007-04-15 15:06:31.375 105 12316.77 70.97 55426.50 88888.00 2007-04-15 15:06:31.500 105 12316.75 70.97 55426.47 88888.00 2007-04-15 15:06:31.625 105 12316.70 70.92 55426.45 88888.00 2007-04-15 15:06:31.750 105 12316.75 70.90 55426.45 88888.00 2007-04-15 15:06:31.875 105 12316.80 70.88 55426.45 88888.00 2007-04-15 15:06:32.000 105 12316.75 70.90 55426.40 88888.00 2007-04-15 15:06:32.125 105 12316.75 70.95 55426.43 88888.00 2007-04-15 15:06:32.250 105 12316.77 70.95 55426.47 88888.00 2007-04-15 15:06:32.375 105 12316.75 70.92 55426.47 88888.00 2007-04-15 15:06:32.500 105 12316.67 70.88 55426.47 88888.00 2007-04-15 15:06:32.625 105 12316.70 70.90 55426.45 88888.00 2007-04-15 15:06:32.750 105 12316.77 70.88 55426.45 88888.00 2007-04-15 15:06:32.875 105 12316.75 70.88 55426.45 88888.00 2007-04-15 15:06:33.000 105 12316.85 70.90 55426.45 88888.00 2007-04-15 15:06:33.125 105 12316.92 70.92 55426.47 88888.00 2007-04-15 15:06:33.250 105 12316.88 70.85 55426.47 88888.00 2007-04-15 15:06:33.375 105 12316.83 70.83 55426.43 88888.00 2007-04-15 15:06:33.500 105 12316.85 70.85 55426.43 88888.00 2007-04-15 15:06:33.625 105 12316.88 70.90 55426.47 88888.00 2007-04-15 15:06:33.750 105 12316.83 70.85 55426.47 88888.00 2007-04-15 15:06:33.875 105 12316.77 70.88 55426.47 88888.00 2007-04-15 15:06:34.000 105 12316.80 70.85 55426.45 88888.00 2007-04-15 15:06:34.125 105 12316.80 70.85 55426.45 88888.00 2007-04-15 15:06:34.250 105 12316.73 70.78 55426.43 88888.00 2007-04-15 15:06:34.375 105 12316.75 70.78 55426.43 88888.00 2007-04-15 15:06:34.500 105 12316.77 70.83 55426.45 88888.00 2007-04-15 15:06:34.625 105 12316.83 70.85 55426.45 88888.00 2007-04-15 15:06:34.750 105 12316.83 70.85 55426.43 88888.00 2007-04-15 15:06:34.875 105 12316.75 70.80 55426.35 88888.00 2007-04-15 15:06:35.000 105 12316.75 70.78 55426.38 88888.00 2007-04-15 15:06:35.125 105 12316.83 70.88 55426.45 88888.00 2007-04-15 15:06:35.250 105 12316.77 70.83 55426.43 88888.00 2007-04-15 15:06:35.375 105 12316.73 70.85 55426.40 88888.00 2007-04-15 15:06:35.500 105 12316.67 70.80 55426.38 88888.00 2007-04-15 15:06:35.625 105 12316.67 70.78 55426.40 88888.00 2007-04-15 15:06:35.750 105 12316.73 70.78 55426.43 88888.00 2007-04-15 15:06:35.875 105 12316.80 70.83 55426.45 88888.00 2007-04-15 15:06:36.000 105 12316.80 70.88 55426.43 88888.00 2007-04-15 15:06:36.125 105 12316.77 70.85 55426.45 88888.00 2007-04-15 15:06:36.250 105 12316.80 70.85 55426.47 88888.00 2007-04-15 15:06:36.375 105 12316.85 70.85 55426.45 88888.00 2007-04-15 15:06:36.500 105 12316.83 70.85 55426.43 88888.00 2007-04-15 15:06:36.625 105 12316.77 70.80 55426.40 88888.00 2007-04-15 15:06:36.750 105 12316.70 70.78 55426.38 88888.00 2007-04-15 15:06:36.875 105 12316.67 70.75 55426.40 88888.00 2007-04-15 15:06:37.000 105 12316.73 70.80 55426.40 88888.00 2007-04-15 15:06:37.125 105 12316.80 70.85 55426.43 88888.00 2007-04-15 15:06:37.250 105 12316.83 70.78 55426.40 88888.00 2007-04-15 15:06:37.375 105 12316.85 70.75 55426.38 88888.00 2007-04-15 15:06:37.500 105 12316.83 70.78 55426.38 88888.00 2007-04-15 15:06:37.625 105 12316.80 70.80 55426.40 88888.00 2007-04-15 15:06:37.750 105 12316.83 70.80 55426.38 88888.00 2007-04-15 15:06:37.875 105 12316.83 70.78 55426.40 88888.00 2007-04-15 15:06:38.000 105 12316.80 70.75 55426.40 88888.00 2007-04-15 15:06:38.125 105 12316.83 70.75 55426.40 88888.00 2007-04-15 15:06:38.250 105 12316.83 70.72 55426.40 88888.00 2007-04-15 15:06:38.375 105 12316.85 70.75 55426.40 88888.00 2007-04-15 15:06:38.500 105 12316.85 70.78 55426.43 88888.00 2007-04-15 15:06:38.625 105 12316.90 70.88 55426.43 88888.00 2007-04-15 15:06:38.750 105 12316.98 70.85 55426.43 88888.00 2007-04-15 15:06:38.875 105 12316.90 70.85 55426.40 88888.00 2007-04-15 15:06:39.000 105 12316.85 70.85 55426.40 88888.00 2007-04-15 15:06:39.125 105 12316.85 70.78 55426.35 88888.00 2007-04-15 15:06:39.250 105 12316.83 70.72 55426.38 88888.00 2007-04-15 15:06:39.375 105 12316.85 70.70 55426.38 88888.00 2007-04-15 15:06:39.500 105 12316.85 70.80 55426.43 88888.00 2007-04-15 15:06:39.625 105 12316.95 70.85 55426.45 88888.00 2007-04-15 15:06:39.750 105 12316.95 70.75 55426.40 88888.00 2007-04-15 15:06:39.875 105 12316.92 70.75 55426.40 88888.00 2007-04-15 15:06:40.000 105 12316.90 70.83 55426.40 88888.00 2007-04-15 15:06:40.125 105 12316.80 70.78 55426.38 88888.00 2007-04-15 15:06:40.250 105 12316.77 70.75 55426.40 88888.00 2007-04-15 15:06:40.375 105 12316.83 70.70 55426.38 88888.00 2007-04-15 15:06:40.500 105 12316.85 70.80 55426.40 88888.00 2007-04-15 15:06:40.625 105 12316.88 70.88 55426.43 88888.00 2007-04-15 15:06:40.750 105 12316.83 70.85 55426.43 88888.00 2007-04-15 15:06:40.875 105 12316.80 70.75 55426.40 88888.00 2007-04-15 15:06:41.000 105 12316.80 70.72 55426.38 88888.00 2007-04-15 15:06:41.125 105 12316.83 70.78 55426.40 88888.00 2007-04-15 15:06:41.250 105 12316.83 70.78 55426.38 88888.00 2007-04-15 15:06:41.375 105 12316.83 70.72 55426.35 88888.00 2007-04-15 15:06:41.500 105 12316.80 70.70 55426.38 88888.00 2007-04-15 15:06:41.625 105 12316.83 70.72 55426.40 88888.00 2007-04-15 15:06:41.750 105 12316.83 70.78 55426.40 88888.00 2007-04-15 15:06:41.875 105 12316.80 70.78 55426.40 88888.00 2007-04-15 15:06:42.000 105 12316.80 70.80 55426.40 88888.00 2007-04-15 15:06:42.125 105 12316.75 70.78 55426.35 88888.00 2007-04-15 15:06:42.250 105 12316.80 70.80 55426.38 88888.00 2007-04-15 15:06:42.375 105 12316.85 70.85 55426.38 88888.00 2007-04-15 15:06:42.500 105 12316.77 70.80 55426.35 88888.00 2007-04-15 15:06:42.625 105 12316.75 70.80 55426.38 88888.00 2007-04-15 15:06:42.750 105 12316.83 70.83 55426.35 88888.00 2007-04-15 15:06:42.875 105 12316.85 70.78 55426.38 88888.00 2007-04-15 15:06:43.000 105 12316.90 70.78 55426.40 88888.00 2007-04-15 15:06:43.125 105 12316.85 70.80 55426.38 88888.00 2007-04-15 15:06:43.250 105 12316.85 70.75 55426.38 88888.00 2007-04-15 15:06:43.375 105 12316.88 70.80 55426.38 88888.00 2007-04-15 15:06:43.500 105 12316.90 70.83 55426.38 88888.00 2007-04-15 15:06:43.625 105 12316.92 70.78 55426.35 88888.00 2007-04-15 15:06:43.750 105 12316.90 70.72 55426.35 88888.00 2007-04-15 15:06:43.875 105 12316.83 70.72 55426.35 88888.00 2007-04-15 15:06:44.000 105 12316.77 70.78 55426.35 88888.00 2007-04-15 15:06:44.125 105 12316.83 70.78 55426.38 88888.00 2007-04-15 15:06:44.250 105 12316.83 70.75 55426.38 88888.00 2007-04-15 15:06:44.375 105 12316.83 70.78 55426.35 88888.00 2007-04-15 15:06:44.500 105 12316.80 70.83 55426.38 88888.00 2007-04-15 15:06:44.625 105 12316.83 70.88 55426.38 88888.00 2007-04-15 15:06:44.750 105 12316.88 70.80 55426.35 88888.00 2007-04-15 15:06:44.875 105 12316.88 70.75 55426.35 88888.00 2007-04-15 15:06:45.000 105 12316.92 70.78 55426.35 88888.00 2007-04-15 15:06:45.125 105 12316.90 70.78 55426.35 88888.00 2007-04-15 15:06:45.250 105 12316.90 70.83 55426.38 88888.00 2007-04-15 15:06:45.375 105 12316.92 70.83 55426.35 88888.00 2007-04-15 15:06:45.500 105 12316.85 70.78 55426.38 88888.00 2007-04-15 15:06:45.625 105 12316.80 70.70 55426.35 88888.00 2007-04-15 15:06:45.750 105 12316.90 70.70 55426.32 88888.00 2007-04-15 15:06:45.875 105 12316.92 70.75 55426.32 88888.00 2007-04-15 15:06:46.000 105 12316.90 70.75 55426.35 88888.00 2007-04-15 15:06:46.125 105 12316.90 70.83 55426.38 88888.00 2007-04-15 15:06:46.250 105 12316.92 70.83 55426.38 88888.00 2007-04-15 15:06:46.375 105 12316.90 70.80 55426.35 88888.00 2007-04-15 15:06:46.500 105 12316.88 70.72 55426.35 88888.00 2007-04-15 15:06:46.625 105 12316.95 70.72 55426.35 88888.00 2007-04-15 15:06:46.750 105 12317.02 70.80 55426.35 88888.00 2007-04-15 15:06:46.875 105 12317.02 70.83 55426.35 88888.00 2007-04-15 15:06:47.000 105 12316.92 70.78 55426.28 88888.00 2007-04-15 15:06:47.125 105 12316.88 70.78 55426.32 88888.00 2007-04-15 15:06:47.250 105 12316.88 70.83 55426.35 88888.00 2007-04-15 15:06:47.375 105 12316.90 70.80 55426.35 88888.00 2007-04-15 15:06:47.500 105 12316.90 70.78 55426.35 88888.00 2007-04-15 15:06:47.625 105 12316.88 70.70 55426.32 88888.00 2007-04-15 15:06:47.750 105 12316.85 70.70 55426.30 88888.00 2007-04-15 15:06:47.875 105 12316.83 70.75 55426.28 88888.00 2007-04-15 15:06:48.000 105 12316.85 70.80 55426.28 88888.00 2007-04-15 15:06:48.125 105 12316.90 70.78 55426.32 88888.00 2007-04-15 15:06:48.250 105 12316.80 70.80 55426.35 88888.00 2007-04-15 15:06:48.375 105 12316.83 70.80 55426.35 88888.00 2007-04-15 15:06:48.500 105 12316.85 70.78 55426.32 88888.00 2007-04-15 15:06:48.625 105 12316.88 70.80 55426.35 88888.00 2007-04-15 15:06:48.750 105 12316.90 70.75 55426.32 88888.00 2007-04-15 15:06:48.875 105 12316.88 70.70 55426.30 88888.00 2007-04-15 15:06:49.000 105 12316.92 70.78 55426.35 88888.00 2007-04-15 15:06:49.125 105 12316.92 70.75 55426.32 88888.00 2007-04-15 15:06:49.250 105 12316.90 70.75 55426.32 88888.00 2007-04-15 15:06:49.375 105 12316.92 70.78 55426.30 88888.00 2007-04-15 15:06:49.500 105 12316.88 70.72 55426.30 88888.00 2007-04-15 15:06:49.625 105 12316.85 70.72 55426.32 88888.00 2007-04-15 15:06:49.750 105 12316.90 70.75 55426.32 88888.00 2007-04-15 15:06:49.875 105 12316.92 70.75 55426.30 88888.00 2007-04-15 15:06:50.000 105 12316.92 70.70 55426.30 88888.00 2007-04-15 15:06:50.125 105 12316.85 70.70 55426.30 88888.00 2007-04-15 15:06:50.250 105 12316.88 70.72 55426.32 88888.00 2007-04-15 15:06:50.375 105 12316.98 70.78 55426.30 88888.00 2007-04-15 15:06:50.500 105 12316.92 70.70 55426.25 88888.00 2007-04-15 15:06:50.625 105 12316.92 70.62 55426.28 88888.00 2007-04-15 15:06:50.750 105 12317.00 70.67 55426.25 88888.00 2007-04-15 15:06:50.875 105 12317.05 70.78 55426.28 88888.00 2007-04-15 15:06:51.000 105 12316.95 70.80 55426.28 88888.00 2007-04-15 15:06:51.125 105 12316.90 70.72 55426.30 88888.00 2007-04-15 15:06:51.250 105 12316.92 70.70 55426.32 88888.00 2007-04-15 15:06:51.375 105 12317.02 70.72 55426.32 88888.00 2007-04-15 15:06:51.500 105 12316.92 70.67 55426.28 88888.00 2007-04-15 15:06:51.625 105 12316.88 70.65 55426.30 88888.00 2007-04-15 15:06:51.750 105 12316.90 70.67 55426.30 88888.00 2007-04-15 15:06:51.875 105 12316.95 70.67 55426.30 88888.00 2007-04-15 15:06:52.000 105 12316.95 70.67 55426.28 88888.00 2007-04-15 15:06:52.125 105 12316.95 70.67 55426.30 88888.00 2007-04-15 15:06:52.250 105 12316.95 70.65 55426.30 88888.00 2007-04-15 15:06:52.375 105 12317.00 70.72 55426.32 88888.00 2007-04-15 15:06:52.500 105 12317.08 70.85 55426.30 88888.00 2007-04-15 15:06:52.625 105 12316.98 70.83 55426.25 88888.00 2007-04-15 15:06:52.750 105 12316.92 70.75 55426.28 88888.00 2007-04-15 15:06:52.875 105 12316.88 70.70 55426.28 88888.00 2007-04-15 15:06:53.000 105 12316.88 70.75 55426.30 88888.00 2007-04-15 15:06:53.125 105 12316.95 70.70 55426.28 88888.00 2007-04-15 15:06:53.250 105 12316.90 70.67 55426.25 88888.00 2007-04-15 15:06:53.375 105 12316.92 70.72 55426.25 88888.00 2007-04-15 15:06:53.500 105 12317.02 70.72 55426.30 88888.00 2007-04-15 15:06:53.625 105 12316.98 70.75 55426.28 88888.00 2007-04-15 15:06:53.750 105 12316.95 70.72 55426.28 88888.00 2007-04-15 15:06:53.875 105 12316.95 70.72 55426.28 88888.00 2007-04-15 15:06:54.000 105 12316.98 70.72 55426.25 88888.00 2007-04-15 15:06:54.125 105 12316.95 70.75 55426.25 88888.00 2007-04-15 15:06:54.250 105 12316.90 70.75 55426.25 88888.00 2007-04-15 15:06:54.375 105 12316.90 70.78 55426.25 88888.00 2007-04-15 15:06:54.500 105 12316.90 70.75 55426.22 88888.00 2007-04-15 15:06:54.625 105 12316.92 70.67 55426.22 88888.00 2007-04-15 15:06:54.750 105 12316.90 70.75 55426.22 88888.00 2007-04-15 15:06:54.875 105 12316.92 70.80 55426.22 88888.00 2007-04-15 15:06:55.000 105 12316.90 70.72 55426.22 88888.00 2007-04-15 15:06:55.125 105 12316.92 70.65 55426.25 88888.00 2007-04-15 15:06:55.250 105 12316.90 70.72 55426.25 88888.00 2007-04-15 15:06:55.375 105 12316.98 70.78 55426.25 88888.00 2007-04-15 15:06:55.500 105 12316.92 70.78 55426.25 88888.00 2007-04-15 15:06:55.625 105 12316.92 70.78 55426.25 88888.00 2007-04-15 15:06:55.750 105 12316.92 70.75 55426.25 88888.00 2007-04-15 15:06:55.875 105 12317.00 70.72 55426.22 88888.00 2007-04-15 15:06:56.000 105 12316.98 70.75 55426.25 88888.00 2007-04-15 15:06:56.125 105 12316.98 70.78 55426.30 88888.00 2007-04-15 15:06:56.250 105 12316.98 70.80 55426.30 88888.00 2007-04-15 15:06:56.375 105 12317.00 70.83 55426.30 88888.00 2007-04-15 15:06:56.500 105 12317.08 70.85 55426.28 88888.00 2007-04-15 15:06:56.625 105 12317.02 70.80 55426.25 88888.00 2007-04-15 15:06:56.750 105 12317.02 70.78 55426.25 88888.00 2007-04-15 15:06:56.875 105 12317.02 70.75 55426.22 88888.00 2007-04-15 15:06:57.000 105 12316.95 70.78 55426.25 88888.00 2007-04-15 15:06:57.125 105 12316.90 70.75 55426.20 88888.00 2007-04-15 15:06:57.250 105 12316.92 70.75 55426.20 88888.00 2007-04-15 15:06:57.375 105 12316.92 70.78 55426.20 88888.00 2007-04-15 15:06:57.500 105 12316.95 70.80 55426.22 88888.00 2007-04-15 15:06:57.625 105 12317.00 70.88 55426.28 88888.00 2007-04-15 15:06:57.750 105 12317.00 70.90 55426.22 88888.00 2007-04-15 15:06:57.875 105 12317.00 70.83 55426.22 88888.00 2007-04-15 15:06:58.000 105 12317.00 70.80 55426.25 88888.00 2007-04-15 15:06:58.125 105 12316.92 70.80 55426.28 88888.00 2007-04-15 15:06:58.250 105 12317.00 70.83 55426.30 88888.00 2007-04-15 15:06:58.375 105 12317.05 70.88 55426.28 88888.00 2007-04-15 15:06:58.500 105 12316.98 70.85 55426.22 88888.00 2007-04-15 15:06:58.625 105 12316.98 70.85 55426.25 88888.00 2007-04-15 15:06:58.750 105 12316.92 70.83 55426.25 88888.00 2007-04-15 15:06:58.875 105 12316.88 70.83 55426.25 88888.00 2007-04-15 15:06:59.000 105 12316.92 70.85 55426.22 88888.00 2007-04-15 15:06:59.125 105 12316.98 70.85 55426.22 88888.00 2007-04-15 15:06:59.250 105 12317.02 70.83 55426.22 88888.00 2007-04-15 15:06:59.375 105 12317.05 70.83 55426.18 88888.00 2007-04-15 15:06:59.500 105 12316.95 70.78 55426.15 88888.00 2007-04-15 15:06:59.625 105 12316.95 70.80 55426.15 88888.00 2007-04-15 15:06:59.750 105 12316.98 70.83 55426.18 88888.00 2007-04-15 15:06:59.875 105 12316.98 70.85 55426.22 88888.00 2007-04-15 15:07:00.000 105 12316.88 70.83 55426.22 88888.00 2007-04-15 15:07:00.125 105 12316.90 70.88 55426.22 88888.00 2007-04-15 15:07:00.250 105 12316.95 70.88 55426.25 88888.00 2007-04-15 15:07:00.375 105 12317.00 70.85 55426.20 88888.00 2007-04-15 15:07:00.500 105 12317.05 70.85 55426.20 88888.00 2007-04-15 15:07:00.625 105 12317.05 70.88 55426.18 88888.00 2007-04-15 15:07:00.750 105 12316.98 70.80 55426.18 88888.00 2007-04-15 15:07:00.875 105 12316.98 70.80 55426.20 88888.00 2007-04-15 15:07:01.000 105 12316.98 70.88 55426.18 88888.00 2007-04-15 15:07:01.125 105 12317.00 70.85 55426.15 88888.00 2007-04-15 15:07:01.250 105 12316.90 70.80 55426.15 88888.00 2007-04-15 15:07:01.375 105 12316.92 70.83 55426.18 88888.00 2007-04-15 15:07:01.500 105 12316.98 70.85 55426.20 88888.00 2007-04-15 15:07:01.625 105 12316.98 70.85 55426.20 88888.00 2007-04-15 15:07:01.750 105 12316.98 70.90 55426.20 88888.00 2007-04-15 15:07:01.875 105 12317.00 70.90 55426.20 88888.00 2007-04-15 15:07:02.000 105 12317.00 70.92 55426.20 88888.00 2007-04-15 15:07:02.125 105 12316.98 70.88 55426.20 88888.00 2007-04-15 15:07:02.250 105 12317.05 70.88 55426.20 88888.00 2007-04-15 15:07:02.375 105 12317.00 70.85 55426.20 88888.00 2007-04-15 15:07:02.500 105 12316.95 70.85 55426.18 88888.00 2007-04-15 15:07:02.625 105 12316.95 70.85 55426.15 88888.00 2007-04-15 15:07:02.750 105 12316.98 70.88 55426.18 88888.00 2007-04-15 15:07:02.875 105 12316.92 70.90 55426.18 88888.00 2007-04-15 15:07:03.000 105 12316.98 70.90 55426.18 88888.00 2007-04-15 15:07:03.125 105 12316.98 70.88 55426.20 88888.00 2007-04-15 15:07:03.250 105 12316.98 70.83 55426.18 88888.00 2007-04-15 15:07:03.375 105 12317.02 70.90 55426.22 88888.00 2007-04-15 15:07:03.500 105 12316.98 70.92 55426.22 88888.00 2007-04-15 15:07:03.625 105 12316.85 70.85 55426.18 88888.00 2007-04-15 15:07:03.750 105 12316.83 70.88 55426.15 88888.00 2007-04-15 15:07:03.875 105 12316.85 70.90 55426.18 88888.00 2007-04-15 15:07:04.000 105 12316.90 70.90 55426.18 88888.00 2007-04-15 15:07:04.125 105 12316.92 70.90 55426.18 88888.00 2007-04-15 15:07:04.250 105 12316.90 70.88 55426.18 88888.00 2007-04-15 15:07:04.375 105 12316.98 70.88 55426.15 88888.00 2007-04-15 15:07:04.500 105 12317.00 70.90 55426.20 88888.00 2007-04-15 15:07:04.625 105 12317.00 70.90 55426.15 88888.00 2007-04-15 15:07:04.750 105 12316.98 70.80 55426.12 88888.00 2007-04-15 15:07:04.875 105 12316.95 70.83 55426.15 88888.00 2007-04-15 15:07:05.000 105 12316.98 70.85 55426.15 88888.00 2007-04-15 15:07:05.125 105 12317.00 70.90 55426.18 88888.00 2007-04-15 15:07:05.250 105 12317.00 70.95 55426.20 88888.00 2007-04-15 15:07:05.375 105 12317.02 70.95 55426.18 88888.00 2007-04-15 15:07:05.500 105 12317.08 70.95 55426.20 88888.00 2007-04-15 15:07:05.625 105 12317.15 70.95 55426.20 88888.00 2007-04-15 15:07:05.750 105 12317.12 70.95 55426.18 88888.00 2007-04-15 15:07:05.875 105 12317.05 70.92 55426.15 88888.00 2007-04-15 15:07:06.000 105 12317.05 70.90 55426.15 88888.00 2007-04-15 15:07:06.125 105 12317.05 70.95 55426.20 88888.00 2007-04-15 15:07:06.250 105 12317.05 70.97 55426.25 88888.00 2007-04-15 15:07:06.375 105 12317.10 71.00 55426.20 88888.00 2007-04-15 15:07:06.500 105 12317.05 70.97 55426.18 88888.00 2007-04-15 15:07:06.625 105 12317.02 70.90 55426.18 88888.00 2007-04-15 15:07:06.750 105 12317.00 70.90 55426.18 88888.00 2007-04-15 15:07:06.875 105 12317.00 70.92 55426.18 88888.00 2007-04-15 15:07:07.000 105 12317.02 70.92 55426.15 88888.00 2007-04-15 15:07:07.125 105 12316.98 70.90 55426.10 88888.00 2007-04-15 15:07:07.250 105 12316.92 70.83 55426.10 88888.00 2007-04-15 15:07:07.375 105 12317.02 70.85 55426.12 88888.00 2007-04-15 15:07:07.500 105 12317.08 70.92 55426.15 88888.00 2007-04-15 15:07:07.625 105 12317.05 70.92 55426.18 88888.00 2007-04-15 15:07:07.750 105 12317.05 70.95 55426.20 88888.00 2007-04-15 15:07:07.875 105 12317.10 70.95 55426.20 88888.00 2007-04-15 15:07:08.000 105 12317.15 70.90 55426.18 88888.00 2007-04-15 15:07:08.125 105 12317.12 70.92 55426.12 88888.00 2007-04-15 15:07:08.250 105 12317.05 70.85 55426.10 88888.00 2007-04-15 15:07:08.375 105 12317.10 70.88 55426.12 88888.00 2007-04-15 15:07:08.500 105 12317.12 70.90 55426.15 88888.00 2007-04-15 15:07:08.625 105 12317.10 70.88 55426.15 88888.00 2007-04-15 15:07:08.750 105 12317.15 70.88 55426.15 88888.00 2007-04-15 15:07:08.875 105 12317.12 70.88 55426.12 88888.00 2007-04-15 15:07:09.000 105 12317.12 70.85 55426.10 88888.00 2007-04-15 15:07:09.125 105 12317.10 70.90 55426.10 88888.00 2007-04-15 15:07:09.250 105 12317.10 70.90 55426.15 88888.00 2007-04-15 15:07:09.375 105 12317.17 70.90 55426.15 88888.00 2007-04-15 15:07:09.500 105 12317.15 70.90 55426.12 88888.00 2007-04-15 15:07:09.625 105 12317.17 70.97 55426.15 88888.00 2007-04-15 15:07:09.750 105 12317.12 70.95 55426.10 88888.00 2007-04-15 15:07:09.875 105 12317.10 70.88 55426.05 88888.00 2007-04-15 15:07:10.000 105 12317.17 70.88 55426.05 88888.00 2007-04-15 15:07:10.125 105 12317.15 70.88 55426.05 88888.00 2007-04-15 15:07:10.250 105 12317.08 70.90 55426.07 88888.00 2007-04-15 15:07:10.375 105 12317.12 70.90 55426.10 88888.00 2007-04-15 15:07:10.500 105 12317.12 70.90 55426.12 88888.00 2007-04-15 15:07:10.625 105 12317.15 70.90 55426.15 88888.00 2007-04-15 15:07:10.750 105 12317.15 70.90 55426.12 88888.00 2007-04-15 15:07:10.875 105 12317.05 70.85 55426.07 88888.00 2007-04-15 15:07:11.000 105 12317.02 70.90 55426.07 88888.00 2007-04-15 15:07:11.125 105 12317.10 70.92 55426.12 88888.00 2007-04-15 15:07:11.250 105 12317.12 70.90 55426.12 88888.00 2007-04-15 15:07:11.375 105 12317.15 70.90 55426.10 88888.00 2007-04-15 15:07:11.500 105 12317.12 70.88 55426.12 88888.00 2007-04-15 15:07:11.625 105 12317.17 70.90 55426.12 88888.00 2007-04-15 15:07:11.750 105 12317.17 70.90 55426.10 88888.00 2007-04-15 15:07:11.875 105 12317.15 70.88 55426.10 88888.00 2007-04-15 15:07:12.000 105 12317.15 70.85 55426.10 88888.00 2007-04-15 15:07:12.125 105 12317.17 70.90 55426.10 88888.00 2007-04-15 15:07:12.250 105 12317.10 70.92 55426.07 88888.00 2007-04-15 15:07:12.375 105 12317.12 70.88 55426.07 88888.00 2007-04-15 15:07:12.500 105 12317.23 70.85 55426.07 88888.00 2007-04-15 15:07:12.625 105 12317.23 70.90 55426.12 88888.00 2007-04-15 15:07:12.750 105 12317.30 71.00 55426.15 88888.00 2007-04-15 15:07:12.875 105 12317.30 70.92 55426.15 88888.00 2007-04-15 15:07:13.000 105 12317.27 70.90 55426.12 88888.00 2007-04-15 15:07:13.125 105 12317.23 70.88 55426.10 88888.00 2007-04-15 15:07:13.250 105 12317.15 70.83 55426.07 88888.00 2007-04-15 15:07:13.375 105 12317.17 70.85 55426.10 88888.00 2007-04-15 15:07:13.500 105 12317.25 70.88 55426.12 88888.00 2007-04-15 15:07:13.625 105 12317.25 70.90 55426.12 88888.00 2007-04-15 15:07:13.750 105 12317.23 70.88 55426.07 88888.00 2007-04-15 15:07:13.875 105 12317.20 70.83 55426.07 88888.00 2007-04-15 15:07:14.000 105 12317.25 70.88 55426.07 88888.00 2007-04-15 15:07:14.125 105 12317.35 70.88 55426.10 88888.00 2007-04-15 15:07:14.250 105 12317.33 70.83 55426.10 88888.00 2007-04-15 15:07:14.375 105 12317.33 70.88 55426.10 88888.00 2007-04-15 15:07:14.500 105 12317.30 70.90 55426.10 88888.00 2007-04-15 15:07:14.625 105 12317.23 70.85 55426.05 88888.00 2007-04-15 15:07:14.750 105 12317.33 70.83 55426.07 88888.00 2007-04-15 15:07:14.875 105 12317.38 70.88 55426.07 88888.00 2007-04-15 15:07:15.000 105 12317.27 70.83 55426.05 88888.00 2007-04-15 15:07:15.125 105 12317.23 70.83 55426.07 88888.00 2007-04-15 15:07:15.250 105 12317.20 70.80 55426.10 88888.00 2007-04-15 15:07:15.375 105 12317.23 70.80 55426.10 88888.00 2007-04-15 15:07:15.500 105 12317.27 70.83 55426.07 88888.00 2007-04-15 15:07:15.625 105 12317.27 70.85 55426.10 88888.00 2007-04-15 15:07:15.750 105 12317.20 70.85 55426.10 88888.00 2007-04-15 15:07:15.875 105 12317.15 70.90 55426.07 88888.00 2007-04-15 15:07:16.000 105 12317.17 70.88 55426.07 88888.00 2007-04-15 15:07:16.125 105 12317.23 70.80 55426.07 88888.00 2007-04-15 15:07:16.250 105 12317.27 70.78 55426.10 88888.00 2007-04-15 15:07:16.375 105 12317.25 70.80 55426.07 88888.00 2007-04-15 15:07:16.500 105 12317.20 70.80 55426.10 88888.00 2007-04-15 15:07:16.625 105 12317.20 70.83 55426.10 88888.00 2007-04-15 15:07:16.750 105 12317.20 70.85 55426.10 88888.00 2007-04-15 15:07:16.875 105 12317.17 70.80 55426.05 88888.00 2007-04-15 15:07:17.000 105 12317.15 70.80 55426.07 88888.00 2007-04-15 15:07:17.125 105 12317.25 70.85 55426.12 88888.00 2007-04-15 15:07:17.250 105 12317.17 70.80 55426.07 88888.00 2007-04-15 15:07:17.375 105 12317.12 70.78 55426.03 88888.00 2007-04-15 15:07:17.500 105 12317.08 70.75 55426.03 88888.00 2007-04-15 15:07:17.625 105 12317.10 70.80 55426.05 88888.00 2007-04-15 15:07:17.750 105 12317.12 70.80 55426.07 88888.00 2007-04-15 15:07:17.875 105 12317.12 70.78 55426.10 88888.00 2007-04-15 15:07:18.000 105 12317.23 70.83 55426.07 88888.00 2007-04-15 15:07:18.125 105 12317.30 70.78 55426.05 88888.00 2007-04-15 15:07:18.250 105 12317.27 70.75 55426.05 88888.00 2007-04-15 15:07:18.375 105 12317.27 70.78 55426.05 88888.00 2007-04-15 15:07:18.500 105 12317.27 70.80 55426.05 88888.00 2007-04-15 15:07:18.625 105 12317.30 70.80 55426.12 88888.00 2007-04-15 15:07:18.750 105 12317.20 70.80 55426.07 88888.00 2007-04-15 15:07:18.875 105 12317.20 70.78 55426.05 88888.00 2007-04-15 15:07:19.000 105 12317.23 70.75 55426.03 88888.00 2007-04-15 15:07:19.125 105 12317.30 70.85 55426.07 88888.00 2007-04-15 15:07:19.250 105 12317.30 70.85 55426.07 88888.00 2007-04-15 15:07:19.375 105 12317.23 70.85 55426.10 88888.00 2007-04-15 15:07:19.500 105 12317.12 70.83 55426.05 88888.00 2007-04-15 15:07:19.625 105 12317.08 70.78 55426.03 88888.00 2007-04-15 15:07:19.750 105 12317.08 70.70 55425.97 88888.00 2007-04-15 15:07:19.875 105 12317.15 70.70 55425.97 88888.00 2007-04-15 15:07:20.000 105 12317.25 70.75 55426.00 88888.00 2007-04-15 15:07:20.125 105 12317.25 70.80 55426.00 88888.00 2007-04-15 15:07:20.250 105 12317.15 70.78 55426.05 88888.00 2007-04-15 15:07:20.375 105 12317.20 70.80 55426.07 88888.00 2007-04-15 15:07:20.500 105 12317.27 70.83 55426.07 88888.00 2007-04-15 15:07:20.625 105 12317.27 70.78 55426.03 88888.00 2007-04-15 15:07:20.750 105 12317.25 70.80 55426.05 88888.00 2007-04-15 15:07:20.875 105 12317.23 70.85 55426.10 88888.00 2007-04-15 15:07:21.000 105 12317.25 70.78 55426.05 88888.00 2007-04-15 15:07:21.125 105 12317.27 70.70 55426.03 88888.00 2007-04-15 15:07:21.250 105 12317.33 70.70 55426.03 88888.00 2007-04-15 15:07:21.375 105 12317.35 70.75 55426.03 88888.00 2007-04-15 15:07:21.500 105 12317.35 70.78 55426.05 88888.00 2007-04-15 15:07:21.625 105 12317.30 70.75 55426.03 88888.00 2007-04-15 15:07:21.750 105 12317.23 70.67 55426.05 88888.00 2007-04-15 15:07:21.875 105 12317.17 70.70 55426.05 88888.00 2007-04-15 15:07:22.000 105 12317.20 70.75 55426.07 88888.00 2007-04-15 15:07:22.125 105 12317.27 70.80 55426.10 88888.00 2007-04-15 15:07:22.250 105 12317.25 70.78 55426.12 88888.00 2007-04-15 15:07:22.375 105 12317.25 70.75 55426.07 88888.00 2007-04-15 15:07:22.500 105 12317.17 70.67 55426.05 88888.00 2007-04-15 15:07:22.625 105 12317.27 70.70 55426.03 88888.00 2007-04-15 15:07:22.750 105 12317.25 70.75 55426.05 88888.00 2007-04-15 15:07:22.875 105 12317.10 70.72 55426.03 88888.00 2007-04-15 15:07:23.000 105 12317.08 70.67 55426.03 88888.00 2007-04-15 15:07:23.125 105 12317.12 70.67 55426.03 88888.00 2007-04-15 15:07:23.250 105 12317.15 70.65 55426.05 88888.00 2007-04-15 15:07:23.375 105 12317.17 70.67 55426.05 88888.00 2007-04-15 15:07:23.500 105 12317.17 70.67 55426.07 88888.00 2007-04-15 15:07:23.625 105 12317.15 70.67 55426.05 88888.00 2007-04-15 15:07:23.750 105 12317.17 70.70 55426.05 88888.00 2007-04-15 15:07:23.875 105 12317.17 70.65 55426.03 88888.00 2007-04-15 15:07:24.000 105 12317.23 70.65 55426.00 88888.00 2007-04-15 15:07:24.125 105 12317.20 70.70 55426.00 88888.00 2007-04-15 15:07:24.250 105 12317.12 70.67 55426.03 88888.00 2007-04-15 15:07:24.375 105 12317.12 70.67 55426.05 88888.00 2007-04-15 15:07:24.500 105 12317.12 70.70 55426.07 88888.00 2007-04-15 15:07:24.625 105 12317.10 70.70 55426.05 88888.00 2007-04-15 15:07:24.750 105 12317.15 70.67 55426.05 88888.00 2007-04-15 15:07:24.875 105 12317.23 70.70 55426.07 88888.00 2007-04-15 15:07:25.000 105 12317.23 70.62 55426.05 88888.00 2007-04-15 15:07:25.125 105 12317.27 70.62 55426.03 88888.00 2007-04-15 15:07:25.250 105 12317.25 70.67 55426.05 88888.00 2007-04-15 15:07:25.375 105 12317.12 70.65 55426.05 88888.00 2007-04-15 15:07:25.500 105 12317.08 70.60 55426.05 88888.00 2007-04-15 15:07:25.625 105 12317.10 70.62 55426.05 88888.00 2007-04-15 15:07:25.750 105 12317.12 70.60 55426.07 88888.00 2007-04-15 15:07:25.875 105 12317.10 70.58 55426.05 88888.00 2007-04-15 15:07:26.000 105 12317.10 70.62 55426.05 88888.00 2007-04-15 15:07:26.125 105 12317.12 70.65 55426.10 88888.00 2007-04-15 15:07:26.250 105 12317.12 70.62 55426.10 88888.00 2007-04-15 15:07:26.375 105 12317.08 70.60 55426.03 88888.00 2007-04-15 15:07:26.500 105 12317.10 70.62 55426.05 88888.00 2007-04-15 15:07:26.625 105 12317.17 70.62 55426.05 88888.00 2007-04-15 15:07:26.750 105 12317.15 70.65 55426.07 88888.00 2007-04-15 15:07:26.875 105 12317.17 70.70 55426.07 88888.00 2007-04-15 15:07:27.000 105 12317.15 70.67 55426.05 88888.00 2007-04-15 15:07:27.125 105 12317.08 70.60 55426.05 88888.00 2007-04-15 15:07:27.250 105 12317.08 70.58 55426.07 88888.00 2007-04-15 15:07:27.375 105 12317.08 70.60 55426.07 88888.00 2007-04-15 15:07:27.500 105 12317.00 70.53 55426.05 88888.00 2007-04-15 15:07:27.625 105 12316.95 70.53 55426.03 88888.00 2007-04-15 15:07:27.750 105 12317.00 70.58 55426.05 88888.00 2007-04-15 15:07:27.875 105 12317.02 70.60 55426.07 88888.00 2007-04-15 15:07:28.000 105 12316.95 70.55 55426.03 88888.00 2007-04-15 15:07:28.125 105 12316.95 70.53 55426.00 88888.00 2007-04-15 15:07:28.250 105 12316.98 70.55 55426.05 88888.00 2007-04-15 15:07:28.375 105 12317.00 70.60 55426.05 88888.00 2007-04-15 15:07:28.500 105 12316.95 70.62 55426.07 88888.00 2007-04-15 15:07:28.625 105 12316.92 70.62 55426.07 88888.00 2007-04-15 15:07:28.750 105 12316.98 70.58 55426.05 88888.00 2007-04-15 15:07:28.875 105 12317.08 70.55 55426.07 88888.00 2007-04-15 15:07:29.000 105 12317.10 70.60 55426.10 88888.00 2007-04-15 15:07:29.125 105 12317.12 70.67 55426.10 88888.00 2007-04-15 15:07:29.250 105 12317.08 70.60 55426.07 88888.00 2007-04-15 15:07:29.375 105 12317.05 70.60 55426.07 88888.00 2007-04-15 15:07:29.500 105 12316.98 70.62 55426.07 88888.00 2007-04-15 15:07:29.625 105 12316.90 70.62 55426.07 88888.00 2007-04-15 15:07:29.750 105 12316.92 70.60 55426.07 88888.00 2007-04-15 15:07:29.875 105 12317.00 70.65 55426.10 88888.00 2007-04-15 15:07:30.000 105 12317.00 70.62 55426.07 88888.00 2007-04-15 15:07:30.125 105 12316.98 70.62 55426.07 88888.00 2007-04-15 15:07:30.250 105 12316.92 70.62 55426.07 88888.00 2007-04-15 15:07:30.375 105 12316.95 70.65 55426.05 88888.00 2007-04-15 15:07:30.500 105 12316.92 70.67 55426.07 88888.00 2007-04-15 15:07:30.625 105 12316.95 70.72 55426.10 88888.00 2007-04-15 15:07:30.750 105 12316.98 70.72 55426.07 88888.00 2007-04-15 15:07:30.875 105 12316.98 70.70 55426.05 88888.00 2007-04-15 15:07:31.000 105 12316.95 70.67 55426.10 88888.00 2007-04-15 15:07:31.125 105 12316.95 70.78 55426.10 88888.00 2007-04-15 15:07:31.250 105 12317.00 70.72 55426.10 88888.00 2007-04-15 15:07:31.375 105 12317.00 70.70 55426.07 88888.00 2007-04-15 15:07:31.500 105 12316.95 70.70 55426.05 88888.00 2007-04-15 15:07:31.625 105 12317.00 70.67 55426.05 88888.00 2007-04-15 15:07:31.750 105 12317.00 70.67 55426.05 88888.00 2007-04-15 15:07:31.875 105 12317.02 70.67 55426.05 88888.00 2007-04-15 15:07:32.000 105 12316.98 70.70 55426.10 88888.00 2007-04-15 15:07:32.125 105 12316.85 70.67 55426.07 88888.00 2007-04-15 15:07:32.250 105 12316.83 70.67 55426.05 88888.00 2007-04-15 15:07:32.375 105 12316.90 70.70 55426.05 88888.00 2007-04-15 15:07:32.500 105 12316.98 70.75 55426.10 88888.00 2007-04-15 15:07:32.625 105 12316.98 70.78 55426.10 88888.00 2007-04-15 15:07:32.750 105 12316.95 70.80 55426.10 88888.00 2007-04-15 15:07:32.875 105 12316.92 70.72 55426.05 88888.00 2007-04-15 15:07:33.000 105 12316.90 70.70 55426.05 88888.00 2007-04-15 15:07:33.125 105 12316.92 70.75 55426.07 88888.00 2007-04-15 15:07:33.250 105 12316.92 70.78 55426.10 88888.00 2007-04-15 15:07:33.375 105 12316.85 70.75 55426.10 88888.00 2007-04-15 15:07:33.500 105 12316.85 70.72 55426.12 88888.00 2007-04-15 15:07:33.625 105 12316.83 70.70 55426.10 88888.00 2007-04-15 15:07:33.750 105 12316.77 70.75 55426.07 88888.00 2007-04-15 15:07:33.875 105 12316.80 70.78 55426.05 88888.00 2007-04-15 15:07:34.000 105 12316.85 70.72 55426.05 88888.00 2007-04-15 15:07:34.125 105 12316.88 70.78 55426.10 88888.00 2007-04-15 15:07:34.250 105 12316.88 70.75 55426.07 88888.00 2007-04-15 15:07:34.375 105 12316.83 70.75 55426.05 88888.00 2007-04-15 15:07:34.500 105 12316.80 70.72 55426.05 88888.00 2007-04-15 15:07:34.625 105 12316.88 70.80 55426.10 88888.00 2007-04-15 15:07:34.750 105 12316.90 70.85 55426.12 88888.00 2007-04-15 15:07:34.875 105 12316.88 70.88 55426.15 88888.00 2007-04-15 15:07:35.000 105 12316.85 70.85 55426.15 88888.00 2007-04-15 15:07:35.125 105 12316.80 70.83 55426.10 88888.00 2007-04-15 15:07:35.250 105 12316.77 70.80 55426.05 88888.00 2007-04-15 15:07:35.375 105 12316.83 70.85 55426.07 88888.00 2007-04-15 15:07:35.500 105 12316.85 70.85 55426.10 88888.00 2007-04-15 15:07:35.625 105 12316.90 70.78 55426.07 88888.00 2007-04-15 15:07:35.750 105 12316.92 70.83 55426.05 88888.00 2007-04-15 15:07:35.875 105 12316.83 70.80 55426.05 88888.00 2007-04-15 15:07:36.000 105 12316.67 70.83 55426.07 88888.00 2007-04-15 15:07:36.125 105 12316.70 70.80 55426.10 88888.00 2007-04-15 15:07:36.250 105 12316.73 70.78 55426.10 88888.00 2007-04-15 15:07:36.375 105 12316.77 70.75 55426.05 88888.00 2007-04-15 15:07:36.500 105 12316.80 70.72 55426.05 88888.00 2007-04-15 15:07:36.625 105 12316.75 70.80 55426.05 88888.00 2007-04-15 15:07:36.750 105 12316.75 70.80 55426.03 88888.00 2007-04-15 15:07:36.875 105 12316.77 70.83 55426.05 88888.00 2007-04-15 15:07:37.000 105 12316.70 70.80 55426.05 88888.00 2007-04-15 15:07:37.125 105 12316.62 70.80 55426.07 88888.00 2007-04-15 15:07:37.250 105 12316.67 70.78 55426.05 88888.00 2007-04-15 15:07:37.375 105 12316.73 70.75 55426.03 88888.00 2007-04-15 15:07:37.500 105 12316.70 70.75 55426.03 88888.00 2007-04-15 15:07:37.625 105 12316.62 70.78 55426.05 88888.00 2007-04-15 15:07:37.750 105 12316.62 70.83 55426.07 88888.00 2007-04-15 15:07:37.875 105 12316.67 70.83 55426.07 88888.00 2007-04-15 15:07:38.000 105 12316.67 70.83 55426.05 88888.00 2007-04-15 15:07:38.125 105 12316.70 70.83 55426.05 88888.00 2007-04-15 15:07:38.250 105 12316.62 70.78 55426.07 88888.00 2007-04-15 15:07:38.375 105 12316.70 70.75 55426.05 88888.00 2007-04-15 15:07:38.500 105 12316.77 70.80 55426.07 88888.00 2007-04-15 15:07:38.625 105 12316.77 70.80 55426.10 88888.00 2007-04-15 15:07:38.750 105 12316.75 70.80 55426.07 88888.00 2007-04-15 15:07:38.875 105 12316.65 70.78 55426.07 88888.00 2007-04-15 15:07:39.000 105 12316.70 70.83 55426.07 88888.00 2007-04-15 15:07:39.125 105 12316.77 70.85 55426.10 88888.00 2007-04-15 15:07:39.250 105 12316.70 70.78 55426.10 88888.00 2007-04-15 15:07:39.375 105 12316.73 70.75 55426.05 88888.00 2007-04-15 15:07:39.500 105 12316.67 70.75 55426.07 88888.00 2007-04-15 15:07:39.625 105 12316.70 70.83 55426.07 88888.00 2007-04-15 15:07:39.750 105 12316.77 70.85 55426.10 88888.00 2007-04-15 15:07:39.875 105 12316.67 70.78 55426.10 88888.00 2007-04-15 15:07:40.000 105 12316.67 70.78 55426.07 88888.00 2007-04-15 15:07:40.125 105 12316.70 70.83 55426.12 88888.00 2007-04-15 15:07:40.250 105 12316.65 70.80 55426.07 88888.00 2007-04-15 15:07:40.375 105 12316.58 70.83 55426.07 88888.00 2007-04-15 15:07:40.500 105 12316.58 70.78 55426.07 88888.00 2007-04-15 15:07:40.625 105 12316.70 70.75 55426.10 88888.00 2007-04-15 15:07:40.750 105 12316.70 70.78 55426.07 88888.00 2007-04-15 15:07:40.875 105 12316.65 70.83 55426.07 88888.00 2007-04-15 15:07:41.000 105 12316.65 70.83 55426.10 88888.00 2007-04-15 15:07:41.125 105 12316.75 70.80 55426.12 88888.00 2007-04-15 15:07:41.250 105 12316.75 70.75 55426.10 88888.00 2007-04-15 15:07:41.375 105 12316.73 70.75 55426.05 88888.00 2007-04-15 15:07:41.500 105 12316.70 70.75 55426.03 88888.00 2007-04-15 15:07:41.625 105 12316.67 70.75 55426.07 88888.00 2007-04-15 15:07:41.750 105 12316.70 70.85 55426.15 88888.00 2007-04-15 15:07:41.875 105 12316.70 70.88 55426.18 88888.00 2007-04-15 15:07:42.000 105 12316.67 70.90 55426.12 88888.00 2007-04-15 15:07:42.125 105 12316.67 70.88 55426.12 88888.00 2007-04-15 15:07:42.250 105 12316.70 70.83 55426.10 88888.00 2007-04-15 15:07:42.375 105 12316.73 70.80 55426.10 88888.00 2007-04-15 15:07:42.500 105 12316.73 70.78 55426.07 88888.00 2007-04-15 15:07:42.625 105 12316.73 70.85 55426.15 88888.00 2007-04-15 15:07:42.750 105 12316.70 70.88 55426.18 88888.00 2007-04-15 15:07:42.875 105 12316.60 70.85 55426.18 88888.00 2007-04-15 15:07:43.000 105 12316.62 70.83 55426.15 88888.00 2007-04-15 15:07:43.125 105 12316.62 70.80 55426.15 88888.00 2007-04-15 15:07:43.250 105 12316.60 70.85 55426.12 88888.00 2007-04-15 15:07:43.375 105 12316.62 70.88 55426.12 88888.00 2007-04-15 15:07:43.500 105 12316.70 70.88 55426.12 88888.00 2007-04-15 15:07:43.625 105 12316.62 70.83 55426.10 88888.00 2007-04-15 15:07:43.750 105 12316.58 70.83 55426.07 88888.00 2007-04-15 15:07:43.875 105 12316.70 70.80 55426.10 88888.00 2007-04-15 15:07:44.000 105 12316.73 70.70 55426.10 88888.00 2007-04-15 15:07:44.125 105 12316.73 70.78 55426.12 88888.00 2007-04-15 15:07:44.250 105 12316.70 70.83 55426.12 88888.00 2007-04-15 15:07:44.375 105 12316.77 70.88 55426.10 88888.00 2007-04-15 15:07:44.500 105 12316.83 70.88 55426.12 88888.00 2007-04-15 15:07:44.625 105 12316.75 70.83 55426.07 88888.00 2007-04-15 15:07:44.750 105 12316.75 70.83 55426.07 88888.00 2007-04-15 15:07:44.875 105 12316.77 70.88 55426.10 88888.00 2007-04-15 15:07:45.000 105 12316.77 70.88 55426.12 88888.00 2007-04-15 15:07:45.125 105 12316.80 70.88 55426.12 88888.00 2007-04-15 15:07:45.250 105 12316.70 70.83 55426.10 88888.00 2007-04-15 15:07:45.375 105 12316.70 70.80 55426.10 88888.00 2007-04-15 15:07:45.500 105 12316.73 70.80 55426.10 88888.00 2007-04-15 15:07:45.625 105 12316.73 70.83 55426.10 88888.00 2007-04-15 15:07:45.750 105 12316.75 70.88 55426.10 88888.00 2007-04-15 15:07:45.875 105 12316.80 70.85 55426.12 88888.00 2007-04-15 15:07:46.000 105 12316.75 70.80 55426.07 88888.00 2007-04-15 15:07:46.125 105 12316.75 70.78 55426.05 88888.00 2007-04-15 15:07:46.250 105 12316.75 70.88 55426.07 88888.00 2007-04-15 15:07:46.375 105 12316.75 70.90 55426.07 88888.00 2007-04-15 15:07:46.500 105 12316.73 70.88 55426.05 88888.00 2007-04-15 15:07:46.625 105 12316.75 70.83 55426.05 88888.00 2007-04-15 15:07:46.750 105 12316.70 70.85 55426.05 88888.00 2007-04-15 15:07:46.875 105 12316.77 70.92 55426.05 88888.00 2007-04-15 15:07:47.000 105 12316.75 70.88 55426.03 88888.00 2007-04-15 15:07:47.125 105 12316.65 70.88 55426.05 88888.00 2007-04-15 15:07:47.250 105 12316.60 70.90 55426.05 88888.00 2007-04-15 15:07:47.375 105 12316.62 70.92 55426.07 88888.00 2007-04-15 15:07:47.500 105 12316.65 70.90 55426.05 88888.00 2007-04-15 15:07:47.625 105 12316.70 70.92 55426.05 88888.00 2007-04-15 15:07:47.750 105 12316.62 70.90 55426.07 88888.00 2007-04-15 15:07:47.875 105 12316.73 70.88 55426.10 88888.00 2007-04-15 15:07:48.000 105 12316.75 70.85 55426.10 88888.00 2007-04-15 15:07:48.125 105 12316.77 70.85 55426.05 88888.00 2007-04-15 15:07:48.250 105 12316.75 70.83 55426.05 88888.00 2007-04-15 15:07:48.375 105 12316.80 70.83 55426.07 88888.00 2007-04-15 15:07:48.500 105 12316.75 70.85 55426.07 88888.00 2007-04-15 15:07:48.625 105 12316.65 70.88 55426.07 88888.00 2007-04-15 15:07:48.750 105 12316.67 70.90 55426.07 88888.00 2007-04-15 15:07:48.875 105 12316.70 70.88 55426.05 88888.00 2007-04-15 15:07:49.000 105 12316.70 70.88 55426.05 88888.00 2007-04-15 15:07:49.125 105 12316.65 70.88 55426.07 88888.00 2007-04-15 15:07:49.250 105 12316.60 70.88 55426.10 88888.00 2007-04-15 15:07:49.375 105 12316.65 70.90 55426.07 88888.00 2007-04-15 15:07:49.500 105 12316.67 70.95 55426.10 88888.00 2007-04-15 15:07:49.625 105 12316.65 70.88 55426.05 88888.00 2007-04-15 15:07:49.750 105 12316.62 70.88 55426.07 88888.00 2007-04-15 15:07:49.875 105 12316.67 70.88 55426.10 88888.00 2007-04-15 15:07:50.000 105 12316.73 70.90 55426.03 88888.00 2007-04-15 15:07:50.125 105 12316.70 70.90 55426.07 88888.00 2007-04-15 15:07:50.250 105 12316.70 70.88 55426.05 88888.00 2007-04-15 15:07:50.375 105 12316.67 70.80 55426.00 88888.00 2007-04-15 15:07:50.500 105 12316.70 70.80 55426.03 88888.00 2007-04-15 15:07:50.625 105 12316.70 70.83 55426.07 88888.00 2007-04-15 15:07:50.750 105 12316.65 70.85 55426.05 88888.00 2007-04-15 15:07:50.875 105 12316.70 70.90 55426.05 88888.00 2007-04-15 15:07:51.000 105 12316.73 70.90 55426.05 88888.00 2007-04-15 15:07:51.125 105 12316.65 70.85 55426.07 88888.00 2007-04-15 15:07:51.250 105 12316.60 70.88 55426.05 88888.00 2007-04-15 15:07:51.375 105 12316.70 70.88 55426.05 88888.00 2007-04-15 15:07:51.500 105 12316.67 70.88 55426.05 88888.00 2007-04-15 15:07:51.625 105 12316.65 70.85 55426.05 88888.00 2007-04-15 15:07:51.750 105 12316.65 70.80 55426.05 88888.00 2007-04-15 15:07:51.875 105 12316.67 70.85 55426.05 88888.00 2007-04-15 15:07:52.000 105 12316.75 70.85 55426.03 88888.00 2007-04-15 15:07:52.125 105 12316.77 70.85 55426.05 88888.00 2007-04-15 15:07:52.250 105 12316.73 70.90 55426.07 88888.00 2007-04-15 15:07:52.375 105 12316.70 70.92 55426.07 88888.00 2007-04-15 15:07:52.500 105 12316.75 70.88 55426.05 88888.00 2007-04-15 15:07:52.625 105 12316.90 70.90 55426.07 88888.00 2007-04-15 15:07:52.750 105 12316.90 70.90 55426.07 88888.00 2007-04-15 15:07:52.875 105 12316.83 70.85 55426.03 88888.00 2007-04-15 15:07:53.000 105 12316.70 70.83 55426.00 88888.00 2007-04-15 15:07:53.125 105 12316.70 70.83 55426.03 88888.00 2007-04-15 15:07:53.250 105 12316.80 70.83 55426.07 88888.00 2007-04-15 15:07:53.375 105 12316.85 70.80 55426.05 88888.00 2007-04-15 15:07:53.500 105 12316.83 70.78 55426.03 88888.00 2007-04-15 15:07:53.625 105 12316.83 70.83 55426.00 88888.00 2007-04-15 15:07:53.750 105 12316.73 70.85 55426.03 88888.00 2007-04-15 15:07:53.875 105 12316.67 70.80 55426.03 88888.00 2007-04-15 15:07:54.000 105 12316.70 70.83 55426.03 88888.00 2007-04-15 15:07:54.125 105 12316.75 70.85 55426.03 88888.00 2007-04-15 15:07:54.250 105 12316.77 70.83 55426.03 88888.00 2007-04-15 15:07:54.375 105 12316.77 70.78 55426.03 88888.00 2007-04-15 15:07:54.500 105 12316.75 70.80 55426.03 88888.00 2007-04-15 15:07:54.625 105 12316.73 70.80 55426.03 88888.00 2007-04-15 15:07:54.750 105 12316.70 70.80 55426.05 88888.00 2007-04-15 15:07:54.875 105 12316.75 70.88 55426.07 88888.00 2007-04-15 15:07:55.000 105 12316.75 70.80 55426.05 88888.00 2007-04-15 15:07:55.125 105 12316.73 70.85 55426.10 88888.00 2007-04-15 15:07:55.250 105 12316.73 70.85 55426.07 88888.00 2007-04-15 15:07:55.375 105 12316.73 70.83 55426.07 88888.00 2007-04-15 15:07:55.500 105 12316.73 70.83 55426.05 88888.00 2007-04-15 15:07:55.625 105 12316.73 70.88 55426.07 88888.00 2007-04-15 15:07:55.750 105 12316.67 70.83 55426.05 88888.00 2007-04-15 15:07:55.875 105 12316.60 70.80 55426.03 88888.00 2007-04-15 15:07:56.000 105 12316.67 70.80 55426.05 88888.00 2007-04-15 15:07:56.125 105 12316.73 70.80 55426.10 88888.00 2007-04-15 15:07:56.250 105 12316.70 70.88 55426.05 88888.00 2007-04-15 15:07:56.375 105 12316.70 70.83 55426.03 88888.00 2007-04-15 15:07:56.500 105 12316.67 70.80 55426.05 88888.00 2007-04-15 15:07:56.625 105 12316.60 70.83 55426.03 88888.00 2007-04-15 15:07:56.750 105 12316.58 70.85 55426.00 88888.00 2007-04-15 15:07:56.875 105 12316.67 70.83 55426.03 88888.00 2007-04-15 15:07:57.000 105 12316.67 70.85 55426.05 88888.00 2007-04-15 15:07:57.125 105 12316.70 70.90 55426.03 88888.00 2007-04-15 15:07:57.250 105 12316.62 70.80 55426.00 88888.00 2007-04-15 15:07:57.375 105 12316.67 70.83 55426.00 88888.00 2007-04-15 15:07:57.500 105 12316.70 70.85 55426.03 88888.00 2007-04-15 15:07:57.625 105 12316.70 70.83 55426.03 88888.00 2007-04-15 15:07:57.750 105 12316.80 70.80 55426.05 88888.00 2007-04-15 15:07:57.875 105 12316.80 70.83 55426.03 88888.00 2007-04-15 15:07:58.000 105 12316.73 70.83 55426.03 88888.00 2007-04-15 15:07:58.125 105 12316.70 70.80 55426.03 88888.00 2007-04-15 15:07:58.250 105 12316.75 70.80 55426.05 88888.00 2007-04-15 15:07:58.375 105 12316.77 70.83 55426.07 88888.00 2007-04-15 15:07:58.500 105 12316.73 70.83 55426.07 88888.00 2007-04-15 15:07:58.625 105 12316.67 70.85 55426.05 88888.00 2007-04-15 15:07:58.750 105 12316.73 70.90 55426.05 88888.00 2007-04-15 15:07:58.875 105 12316.67 70.83 55426.00 88888.00 2007-04-15 15:07:59.000 105 12316.65 70.83 55426.03 88888.00 2007-04-15 15:07:59.125 105 12316.62 70.83 55426.05 88888.00 2007-04-15 15:07:59.250 105 12316.65 70.83 55426.05 88888.00 2007-04-15 15:07:59.375 105 12316.73 70.85 55426.05 88888.00 2007-04-15 15:07:59.500 105 12316.73 70.75 55426.05 88888.00 2007-04-15 15:07:59.625 105 12316.65 70.72 55426.07 88888.00 2007-04-15 15:07:59.750 105 12316.67 70.75 55426.05 88888.00 2007-04-15 15:07:59.875 105 12316.65 70.75 55426.05 88888.00 2007-04-15 15:08:00.000 105 12316.67 70.80 55426.03 88888.00 2007-04-15 15:08:00.125 105 12316.67 70.78 55426.03 88888.00 2007-04-15 15:08:00.250 105 12316.65 70.80 55426.03 88888.00 2007-04-15 15:08:00.375 105 12316.60 70.78 55426.03 88888.00 2007-04-15 15:08:00.500 105 12316.58 70.78 55426.03 88888.00 2007-04-15 15:08:00.625 105 12316.62 70.83 55426.03 88888.00 2007-04-15 15:08:00.750 105 12316.60 70.83 55426.00 88888.00 2007-04-15 15:08:00.875 105 12316.67 70.83 55426.00 88888.00 2007-04-15 15:08:01.000 105 12316.73 70.78 55425.97 88888.00 2007-04-15 15:08:01.125 105 12316.73 70.83 55426.03 88888.00 2007-04-15 15:08:01.250 105 12316.73 70.80 55426.03 88888.00 2007-04-15 15:08:01.375 105 12316.73 70.83 55426.05 88888.00 2007-04-15 15:08:01.500 105 12316.73 70.88 55426.03 88888.00 2007-04-15 15:08:01.625 105 12316.75 70.88 55426.03 88888.00 2007-04-15 15:08:01.750 105 12316.70 70.83 55426.00 88888.00 2007-04-15 15:08:01.875 105 12316.62 70.80 55425.97 88888.00 2007-04-15 15:08:02.000 105 12316.67 70.83 55426.00 88888.00 2007-04-15 15:08:02.125 105 12316.70 70.85 55426.03 88888.00 2007-04-15 15:08:02.250 105 12316.65 70.88 55426.03 88888.00 2007-04-15 15:08:02.375 105 12316.62 70.88 55426.05 88888.00 2007-04-15 15:08:02.500 105 12316.62 70.88 55426.05 88888.00 2007-04-15 15:08:02.625 105 12316.62 70.88 55426.05 88888.00 2007-04-15 15:08:02.750 105 12316.70 70.92 55426.07 88888.00 2007-04-15 15:08:02.875 105 12316.65 70.88 55426.07 88888.00 2007-04-15 15:08:03.000 105 12316.62 70.78 55426.00 88888.00 2007-04-15 15:08:03.125 105 12316.67 70.83 55426.03 88888.00 2007-04-15 15:08:03.250 105 12316.70 70.88 55426.03 88888.00 2007-04-15 15:08:03.375 105 12316.67 70.88 55426.03 88888.00 2007-04-15 15:08:03.500 105 12316.65 70.88 55426.07 88888.00 2007-04-15 15:08:03.625 105 12316.65 70.88 55426.05 88888.00 2007-04-15 15:08:03.750 105 12316.62 70.90 55426.03 88888.00 2007-04-15 15:08:03.875 105 12316.50 70.85 55426.00 88888.00 2007-04-15 15:08:04.000 105 12316.45 70.85 55426.00 88888.00 2007-04-15 15:08:04.125 105 12316.50 70.85 55426.03 88888.00 2007-04-15 15:08:04.250 105 12316.65 70.95 55426.07 88888.00 2007-04-15 15:08:04.375 105 12316.73 71.00 55426.07 88888.00 2007-04-15 15:08:04.500 105 12316.62 70.92 55426.03 88888.00 2007-04-15 15:08:04.625 105 12316.55 70.90 55426.00 88888.00 2007-04-15 15:08:04.750 105 12316.58 70.90 55426.00 88888.00 2007-04-15 15:08:04.875 105 12316.62 70.90 55426.03 88888.00 2007-04-15 15:08:05.000 105 12316.67 70.90 55426.05 88888.00 2007-04-15 15:08:05.125 105 12316.67 70.88 55426.05 88888.00 2007-04-15 15:08:05.250 105 12316.60 70.88 55426.03 88888.00 2007-04-15 15:08:05.375 105 12316.62 70.90 55426.05 88888.00 2007-04-15 15:08:05.500 105 12316.55 70.95 55426.03 88888.00 2007-04-15 15:08:05.625 105 12316.55 70.90 55426.03 88888.00 2007-04-15 15:08:05.750 105 12316.50 70.92 55426.03 88888.00 2007-04-15 15:08:05.875 105 12316.52 70.95 55426.03 88888.00 2007-04-15 15:08:06.000 105 12316.62 70.92 55426.03 88888.00 2007-04-15 15:08:06.125 105 12316.58 70.92 55426.07 88888.00 2007-04-15 15:08:06.250 105 12316.52 70.90 55426.07 88888.00 2007-04-15 15:08:06.375 105 12316.50 70.92 55426.05 88888.00 2007-04-15 15:08:06.500 105 12316.55 70.95 55426.05 88888.00 2007-04-15 15:08:06.625 105 12316.62 70.97 55426.05 88888.00 2007-04-15 15:08:06.750 105 12316.65 70.95 55426.05 88888.00 2007-04-15 15:08:06.875 105 12316.65 70.95 55426.07 88888.00 2007-04-15 15:08:07.000 105 12316.65 70.95 55426.05 88888.00 2007-04-15 15:08:07.125 105 12316.65 70.95 55426.05 88888.00 2007-04-15 15:08:07.250 105 12316.60 70.90 55426.07 88888.00 2007-04-15 15:08:07.375 105 12316.65 70.92 55426.10 88888.00 2007-04-15 15:08:07.500 105 12316.67 70.90 55426.07 88888.00 2007-04-15 15:08:07.625 105 12316.70 70.83 55426.07 88888.00 2007-04-15 15:08:07.750 105 12316.65 70.88 55426.07 88888.00 2007-04-15 15:08:07.875 105 12316.60 70.88 55426.07 88888.00 2007-04-15 15:08:08.000 105 12316.58 70.88 55426.05 88888.00 2007-04-15 15:08:08.125 105 12316.62 70.92 55426.07 88888.00 2007-04-15 15:08:08.250 105 12316.62 70.95 55426.07 88888.00 2007-04-15 15:08:08.375 105 12316.62 70.90 55426.07 88888.00 2007-04-15 15:08:08.500 105 12316.60 70.88 55426.05 88888.00 2007-04-15 15:08:08.625 105 12316.62 70.88 55426.03 88888.00 2007-04-15 15:08:08.750 105 12316.60 70.97 55426.05 88888.00 2007-04-15 15:08:08.875 105 12316.52 70.90 55426.07 88888.00 2007-04-15 15:08:09.000 105 12316.50 70.85 55426.05 88888.00 2007-04-15 15:08:09.125 105 12316.60 70.88 55426.07 88888.00 2007-04-15 15:08:09.250 105 12316.48 70.90 55426.12 88888.00 2007-04-15 15:08:09.375 105 12316.50 70.88 55426.10 88888.00 2007-04-15 15:08:09.500 105 12316.48 70.85 55426.10 88888.00 2007-04-15 15:08:09.625 105 12316.52 70.92 55426.07 88888.00 2007-04-15 15:08:09.750 105 12316.50 70.95 55426.10 88888.00 2007-04-15 15:08:09.875 105 12316.55 70.97 55426.12 88888.00 2007-04-15 15:08:10.000 105 12316.55 70.90 55426.07 88888.00 2007-04-15 15:08:10.125 105 12316.52 70.85 55426.07 88888.00 2007-04-15 15:08:10.250 105 12316.52 70.88 55426.07 88888.00 2007-04-15 15:08:10.375 105 12316.45 70.90 55426.05 88888.00 2007-04-15 15:08:10.500 105 12316.42 70.88 55426.05 88888.00 2007-04-15 15:08:10.625 105 12316.45 70.90 55426.07 88888.00 2007-04-15 15:08:10.750 105 12316.45 70.90 55426.07 88888.00 2007-04-15 15:08:10.875 105 12316.45 70.88 55426.05 88888.00 2007-04-15 15:08:11.000 105 12316.55 70.85 55426.07 88888.00 2007-04-15 15:08:11.125 105 12316.52 70.88 55426.07 88888.00 2007-04-15 15:08:11.250 105 12316.48 70.90 55426.07 88888.00 2007-04-15 15:08:11.375 105 12316.48 70.92 55426.10 88888.00 2007-04-15 15:08:11.500 105 12316.50 70.90 55426.15 88888.00 2007-04-15 15:08:11.625 105 12316.52 70.88 55426.12 88888.00 2007-04-15 15:08:11.750 105 12316.48 70.83 55426.12 88888.00 2007-04-15 15:08:11.875 105 12316.50 70.92 55426.12 88888.00 2007-04-15 15:08:12.000 105 12316.50 70.92 55426.15 88888.00 2007-04-15 15:08:12.125 105 12316.50 70.92 55426.18 88888.00 2007-04-15 15:08:12.250 105 12316.45 70.90 55426.15 88888.00 2007-04-15 15:08:12.375 105 12316.45 70.92 55426.15 88888.00 2007-04-15 15:08:12.500 105 12316.38 70.90 55426.15 88888.00 2007-04-15 15:08:12.625 105 12316.40 70.90 55426.07 88888.00 2007-04-15 15:08:12.750 105 12316.42 70.83 55426.10 88888.00 2007-04-15 15:08:12.875 105 12316.45 70.88 55426.10 88888.00 2007-04-15 15:08:13.000 105 12316.40 70.92 55426.10 88888.00 2007-04-15 15:08:13.125 105 12316.33 70.90 55426.07 88888.00 2007-04-15 15:08:13.250 105 12316.30 70.88 55426.10 88888.00 2007-04-15 15:08:13.375 105 12316.30 70.88 55426.10 88888.00 2007-04-15 15:08:13.500 105 12316.38 70.85 55426.10 88888.00 2007-04-15 15:08:13.625 105 12316.40 70.85 55426.12 88888.00 2007-04-15 15:08:13.750 105 12316.40 70.85 55426.12 88888.00 2007-04-15 15:08:13.875 105 12316.40 70.83 55426.10 88888.00 2007-04-15 15:08:14.000 105 12316.38 70.78 55426.10 88888.00 2007-04-15 15:08:14.125 105 12316.35 70.80 55426.10 88888.00 2007-04-15 15:08:14.250 105 12316.33 70.85 55426.10 88888.00 2007-04-15 15:08:14.375 105 12316.42 70.85 55426.10 88888.00 2007-04-15 15:08:14.500 105 12316.42 70.83 55426.10 88888.00 2007-04-15 15:08:14.625 105 12316.42 70.85 55426.12 88888.00 2007-04-15 15:08:14.750 105 12316.35 70.83 55426.10 88888.00 2007-04-15 15:08:14.875 105 12316.30 70.78 55426.07 88888.00 2007-04-15 15:08:15.000 105 12316.33 70.80 55426.05 88888.00 2007-04-15 15:08:15.125 105 12316.35 70.85 55426.10 88888.00 2007-04-15 15:08:15.250 105 12316.40 70.85 55426.15 88888.00 2007-04-15 15:08:15.375 105 12316.40 70.80 55426.10 88888.00 2007-04-15 15:08:15.500 105 12316.35 70.80 55426.12 88888.00 2007-04-15 15:08:15.625 105 12316.30 70.85 55426.10 88888.00 2007-04-15 15:08:15.750 105 12316.33 70.83 55426.12 88888.00 2007-04-15 15:08:15.875 105 12316.38 70.88 55426.15 88888.00 2007-04-15 15:08:16.000 105 12316.40 70.88 55426.10 88888.00 2007-04-15 15:08:16.125 105 12316.38 70.83 55426.10 88888.00 2007-04-15 15:08:16.250 105 12316.33 70.80 55426.10 88888.00 2007-04-15 15:08:16.375 105 12316.35 70.83 55426.10 88888.00 2007-04-15 15:08:16.500 105 12316.35 70.88 55426.10 88888.00 2007-04-15 15:08:16.625 105 12316.35 70.88 55426.10 88888.00 2007-04-15 15:08:16.750 105 12316.35 70.85 55426.10 88888.00 2007-04-15 15:08:16.875 105 12316.33 70.88 55426.10 88888.00 2007-04-15 15:08:17.000 105 12316.30 70.85 55426.10 88888.00 2007-04-15 15:08:17.125 105 12316.33 70.88 55426.10 88888.00 2007-04-15 15:08:17.250 105 12316.38 70.83 55426.15 88888.00 2007-04-15 15:08:17.375 105 12316.50 70.85 55426.15 88888.00 2007-04-15 15:08:17.500 105 12316.42 70.88 55426.10 88888.00 2007-04-15 15:08:17.625 105 12316.27 70.83 55426.10 88888.00 2007-04-15 15:08:17.750 105 12316.30 70.88 55426.10 88888.00 2007-04-15 15:08:17.875 105 12316.40 70.92 55426.12 88888.00 2007-04-15 15:08:18.000 105 12316.48 70.88 55426.12 88888.00 2007-04-15 15:08:18.125 105 12316.48 70.85 55426.12 88888.00 2007-04-15 15:08:18.250 105 12316.42 70.85 55426.18 88888.00 2007-04-15 15:08:18.375 105 12316.42 70.83 55426.15 88888.00 2007-04-15 15:08:18.500 105 12316.45 70.83 55426.12 88888.00 2007-04-15 15:08:18.625 105 12316.45 70.90 55426.12 88888.00 2007-04-15 15:08:18.750 105 12316.45 70.90 55426.12 88888.00 2007-04-15 15:08:18.875 105 12316.45 70.83 55426.10 88888.00 2007-04-15 15:08:19.000 105 12316.42 70.80 55426.07 88888.00 2007-04-15 15:08:19.125 105 12316.40 70.80 55426.12 88888.00 2007-04-15 15:08:19.250 105 12316.40 70.83 55426.10 88888.00 2007-04-15 15:08:19.375 105 12316.48 70.85 55426.10 88888.00 2007-04-15 15:08:19.500 105 12316.45 70.85 55426.05 88888.00 2007-04-15 15:08:19.625 105 12316.42 70.83 55426.05 88888.00 2007-04-15 15:08:19.750 105 12316.45 70.83 55426.05 88888.00 2007-04-15 15:08:19.875 105 12316.48 70.83 55426.05 88888.00 2007-04-15 15:08:20.000 105 12316.48 70.88 55426.10 88888.00 2007-04-15 15:08:20.125 105 12316.48 70.90 55426.07 88888.00 2007-04-15 15:08:20.250 105 12316.38 70.78 55426.05 88888.00 2007-04-15 15:08:20.375 105 12316.42 70.72 55426.05 88888.00 2007-04-15 15:08:20.500 105 12316.48 70.78 55426.07 88888.00 2007-04-15 15:08:20.625 105 12316.50 70.80 55426.07 88888.00 2007-04-15 15:08:20.750 105 12316.48 70.78 55426.10 88888.00 2007-04-15 15:08:20.875 105 12316.58 70.80 55426.10 88888.00 2007-04-15 15:08:21.000 105 12316.62 70.83 55426.07 88888.00 2007-04-15 15:08:21.125 105 12316.58 70.85 55426.10 88888.00 2007-04-15 15:08:21.250 105 12316.52 70.78 55426.07 88888.00 2007-04-15 15:08:21.375 105 12316.58 70.83 55426.05 88888.00 2007-04-15 15:08:21.500 105 12316.60 70.80 55426.10 88888.00 2007-04-15 15:08:21.625 105 12316.58 70.80 55426.10 88888.00 2007-04-15 15:08:21.750 105 12316.58 70.75 55426.05 88888.00 2007-04-15 15:08:21.875 105 12316.52 70.72 55426.05 88888.00 2007-04-15 15:08:22.000 105 12316.48 70.70 55426.03 88888.00 2007-04-15 15:08:22.125 105 12316.40 70.67 55426.05 88888.00 2007-04-15 15:08:22.250 105 12316.45 70.72 55426.07 88888.00 2007-04-15 15:08:22.375 105 12316.52 70.78 55426.07 88888.00 2007-04-15 15:08:22.500 105 12316.50 70.80 55426.10 88888.00 2007-04-15 15:08:22.625 105 12316.42 70.85 55426.12 88888.00 2007-04-15 15:08:22.750 105 12316.50 70.85 55426.10 88888.00 2007-04-15 15:08:22.875 105 12316.50 70.78 55426.05 88888.00 2007-04-15 15:08:23.000 105 12316.52 70.80 55426.07 88888.00 2007-04-15 15:08:23.125 105 12316.48 70.75 55426.07 88888.00 2007-04-15 15:08:23.250 105 12316.45 70.72 55426.07 88888.00 2007-04-15 15:08:23.375 105 12316.52 70.75 55426.07 88888.00 2007-04-15 15:08:23.500 105 12316.60 70.78 55426.05 88888.00 2007-04-15 15:08:23.625 105 12316.52 70.75 55426.03 88888.00 2007-04-15 15:08:23.750 105 12316.52 70.80 55426.07 88888.00 2007-04-15 15:08:23.875 105 12316.52 70.83 55426.07 88888.00 2007-04-15 15:08:24.000 105 12316.45 70.78 55426.03 88888.00 2007-04-15 15:08:24.125 105 12316.42 70.72 55426.03 88888.00 2007-04-15 15:08:24.250 105 12316.45 70.80 55426.07 88888.00 2007-04-15 15:08:24.375 105 12316.50 70.83 55426.07 88888.00 2007-04-15 15:08:24.500 105 12316.48 70.80 55426.07 88888.00 2007-04-15 15:08:24.625 105 12316.48 70.83 55426.05 88888.00 2007-04-15 15:08:24.750 105 12316.50 70.83 55426.07 88888.00 2007-04-15 15:08:24.875 105 12316.48 70.78 55426.07 88888.00 2007-04-15 15:08:25.000 105 12316.50 70.78 55426.05 88888.00 2007-04-15 15:08:25.125 105 12316.52 70.80 55426.03 88888.00 2007-04-15 15:08:25.250 105 12316.60 70.85 55426.07 88888.00 2007-04-15 15:08:25.375 105 12316.62 70.83 55426.05 88888.00 2007-04-15 15:08:25.500 105 12316.62 70.75 55426.05 88888.00 2007-04-15 15:08:25.625 105 12316.60 70.83 55426.05 88888.00 2007-04-15 15:08:25.750 105 12316.55 70.75 55426.03 88888.00 2007-04-15 15:08:25.875 105 12316.55 70.72 55426.05 88888.00 2007-04-15 15:08:26.000 105 12316.62 70.75 55426.03 88888.00 2007-04-15 15:08:26.125 105 12316.65 70.80 55426.03 88888.00 2007-04-15 15:08:26.250 105 12316.62 70.78 55426.05 88888.00 2007-04-15 15:08:26.375 105 12316.65 70.80 55426.07 88888.00 2007-04-15 15:08:26.500 105 12316.62 70.83 55426.05 88888.00 2007-04-15 15:08:26.625 105 12316.60 70.78 55426.05 88888.00 2007-04-15 15:08:26.750 105 12316.70 70.78 55426.07 88888.00 2007-04-15 15:08:26.875 105 12316.67 70.75 55426.03 88888.00 2007-04-15 15:08:27.000 105 12316.60 70.78 55426.00 88888.00 2007-04-15 15:08:27.125 105 12316.62 70.78 55426.03 88888.00 2007-04-15 15:08:27.250 105 12316.67 70.75 55426.03 88888.00 2007-04-15 15:08:27.375 105 12316.75 70.80 55426.03 88888.00 2007-04-15 15:08:27.500 105 12316.73 70.83 55426.05 88888.00 2007-04-15 15:08:27.625 105 12316.62 70.75 55426.05 88888.00 2007-04-15 15:08:27.750 105 12316.58 70.72 55426.05 88888.00 2007-04-15 15:08:27.875 105 12316.62 70.78 55426.05 88888.00 2007-04-15 15:08:28.000 105 12316.73 70.83 55426.05 88888.00 2007-04-15 15:08:28.125 105 12316.77 70.78 55426.05 88888.00 2007-04-15 15:08:28.250 105 12316.75 70.78 55426.05 88888.00 2007-04-15 15:08:28.375 105 12316.73 70.78 55426.05 88888.00 2007-04-15 15:08:28.500 105 12316.67 70.75 55426.05 88888.00 2007-04-15 15:08:28.625 105 12316.70 70.75 55426.03 88888.00 2007-04-15 15:08:28.750 105 12316.75 70.78 55426.03 88888.00 2007-04-15 15:08:28.875 105 12316.75 70.75 55426.05 88888.00 2007-04-15 15:08:29.000 105 12316.77 70.78 55426.07 88888.00 2007-04-15 15:08:29.125 105 12316.75 70.75 55426.07 88888.00 2007-04-15 15:08:29.250 105 12316.67 70.75 55426.03 88888.00 2007-04-15 15:08:29.375 105 12316.70 70.78 55426.03 88888.00 2007-04-15 15:08:29.500 105 12316.73 70.80 55426.05 88888.00 2007-04-15 15:08:29.625 105 12316.80 70.83 55426.07 88888.00 2007-04-15 15:08:29.750 105 12316.85 70.80 55426.07 88888.00 2007-04-15 15:08:29.875 105 12316.83 70.78 55426.03 88888.00 2007-04-15 15:08:30.000 105 12316.77 70.75 55426.03 88888.00 2007-04-15 15:08:30.125 105 12316.77 70.75 55426.05 88888.00 2007-04-15 15:08:30.250 105 12316.80 70.78 55426.03 88888.00 2007-04-15 15:08:30.375 105 12316.85 70.78 55426.00 88888.00 2007-04-15 15:08:30.500 105 12316.80 70.75 55426.05 88888.00 2007-04-15 15:08:30.625 105 12316.83 70.78 55426.05 88888.00 2007-04-15 15:08:30.750 105 12316.83 70.78 55426.05 88888.00 2007-04-15 15:08:30.875 105 12316.75 70.72 55426.00 88888.00 2007-04-15 15:08:31.000 105 12316.80 70.70 55426.00 88888.00 2007-04-15 15:08:31.125 105 12316.80 70.75 55426.00 88888.00 2007-04-15 15:08:31.250 105 12316.80 70.75 55426.05 88888.00 2007-04-15 15:08:31.375 105 12316.80 70.75 55426.05 88888.00 2007-04-15 15:08:31.500 105 12316.77 70.75 55426.07 88888.00 2007-04-15 15:08:31.625 105 12316.73 70.75 55426.05 88888.00 2007-04-15 15:08:31.750 105 12316.75 70.72 55426.05 88888.00 2007-04-15 15:08:31.875 105 12316.73 70.70 55426.05 88888.00 2007-04-15 15:08:32.000 105 12316.80 70.72 55426.05 88888.00 2007-04-15 15:08:32.125 105 12316.83 70.78 55426.05 88888.00 2007-04-15 15:08:32.250 105 12316.85 70.78 55426.10 88888.00 2007-04-15 15:08:32.375 105 12316.85 70.83 55426.12 88888.00 2007-04-15 15:08:32.500 105 12316.83 70.83 55426.10 88888.00 2007-04-15 15:08:32.625 105 12316.85 70.80 55426.12 88888.00 2007-04-15 15:08:32.750 105 12316.92 70.80 55426.10 88888.00 2007-04-15 15:08:32.875 105 12316.95 70.78 55426.10 88888.00 2007-04-15 15:08:33.000 105 12316.90 70.65 55426.03 88888.00 2007-04-15 15:08:33.125 105 12316.83 70.70 55426.03 88888.00 2007-04-15 15:08:33.250 105 12316.80 70.78 55426.07 88888.00 2007-04-15 15:08:33.375 105 12316.83 70.75 55426.10 88888.00 2007-04-15 15:08:33.500 105 12316.85 70.78 55426.05 88888.00 2007-04-15 15:08:33.625 105 12316.85 70.78 55426.07 88888.00 2007-04-15 15:08:33.750 105 12316.85 70.78 55426.10 88888.00 2007-04-15 15:08:33.875 105 12316.88 70.72 55426.07 88888.00 2007-04-15 15:08:34.000 105 12316.85 70.72 55426.05 88888.00 2007-04-15 15:08:34.125 105 12316.83 70.75 55426.10 88888.00 2007-04-15 15:08:34.250 105 12316.83 70.72 55426.07 88888.00 2007-04-15 15:08:34.375 105 12316.83 70.70 55426.03 88888.00 2007-04-15 15:08:34.500 105 12316.83 70.72 55426.00 88888.00 2007-04-15 15:08:34.625 105 12316.88 70.78 55426.05 88888.00 2007-04-15 15:08:34.750 105 12316.83 70.75 55426.07 88888.00 2007-04-15 15:08:34.875 105 12316.80 70.72 55426.03 88888.00 2007-04-15 15:08:35.000 105 12316.80 70.75 55425.97 88888.00 2007-04-15 15:08:35.125 105 12316.77 70.78 55426.05 88888.00 2007-04-15 15:08:35.250 105 12316.88 70.78 55426.12 88888.00 2007-04-15 15:08:35.375 105 12316.95 70.80 55426.10 88888.00 2007-04-15 15:08:35.500 105 12316.92 70.80 55426.07 88888.00 2007-04-15 15:08:35.625 105 12316.90 70.80 55426.05 88888.00 2007-04-15 15:08:35.750 105 12316.88 70.83 55426.07 88888.00 2007-04-15 15:08:35.875 105 12316.90 70.83 55426.10 88888.00 2007-04-15 15:08:36.000 105 12316.90 70.75 55426.05 88888.00 2007-04-15 15:08:36.125 105 12316.85 70.67 55426.05 88888.00 2007-04-15 15:08:36.250 105 12316.80 70.67 55426.05 88888.00 2007-04-15 15:08:36.375 105 12316.85 70.72 55426.05 88888.00 2007-04-15 15:08:36.500 105 12316.90 70.75 55426.05 88888.00 2007-04-15 15:08:36.625 105 12316.83 70.67 55426.03 88888.00 2007-04-15 15:08:36.750 105 12316.83 70.70 55426.05 88888.00 2007-04-15 15:08:36.875 105 12316.85 70.72 55426.07 88888.00 2007-04-15 15:08:37.000 105 12316.85 70.72 55426.03 88888.00 2007-04-15 15:08:37.125 105 12316.83 70.70 55426.05 88888.00 2007-04-15 15:08:37.250 105 12316.80 70.67 55426.05 88888.00 2007-04-15 15:08:37.375 105 12316.83 70.67 55426.05 88888.00 2007-04-15 15:08:37.500 105 12316.75 70.70 55426.03 88888.00 2007-04-15 15:08:37.625 105 12316.70 70.70 55426.05 88888.00 2007-04-15 15:08:37.750 105 12316.65 70.72 55426.07 88888.00 2007-04-15 15:08:37.875 105 12316.70 70.78 55426.10 88888.00 2007-04-15 15:08:38.000 105 12316.77 70.72 55426.03 88888.00 2007-04-15 15:08:38.125 105 12316.80 70.72 55426.05 88888.00 2007-04-15 15:08:38.250 105 12316.77 70.72 55426.03 88888.00 2007-04-15 15:08:38.375 105 12316.75 70.67 55426.00 88888.00 2007-04-15 15:08:38.500 105 12316.77 70.67 55426.05 88888.00 2007-04-15 15:08:38.625 105 12316.77 70.72 55426.07 88888.00 2007-04-15 15:08:38.750 105 12316.75 70.72 55426.07 88888.00 2007-04-15 15:08:38.875 105 12316.75 70.72 55426.07 88888.00 2007-04-15 15:08:39.000 105 12316.70 70.70 55426.05 88888.00 2007-04-15 15:08:39.125 105 12316.73 70.70 55426.05 88888.00 2007-04-15 15:08:39.250 105 12316.75 70.70 55426.03 88888.00 2007-04-15 15:08:39.375 105 12316.80 70.70 55426.07 88888.00 2007-04-15 15:08:39.500 105 12316.83 70.70 55426.07 88888.00 2007-04-15 15:08:39.625 105 12316.80 70.72 55426.10 88888.00 2007-04-15 15:08:39.750 105 12316.70 70.65 55426.05 88888.00 2007-04-15 15:08:39.875 105 12316.62 70.58 55426.05 88888.00 2007-04-15 15:08:40.000 105 12316.75 70.60 55426.03 88888.00 2007-04-15 15:08:40.125 105 12316.83 70.62 55426.03 88888.00 2007-04-15 15:08:40.250 105 12316.77 70.62 55426.05 88888.00 2007-04-15 15:08:40.375 105 12316.80 70.67 55426.07 88888.00 2007-04-15 15:08:40.500 105 12316.85 70.70 55426.05 88888.00 2007-04-15 15:08:40.625 105 12316.90 70.72 55426.05 88888.00 2007-04-15 15:08:40.750 105 12316.88 70.67 55426.10 88888.00 2007-04-15 15:08:40.875 105 12316.88 70.65 55426.12 88888.00 2007-04-15 15:08:41.000 105 12316.83 70.67 55426.10 88888.00 2007-04-15 15:08:41.125 105 12316.70 70.62 55426.07 88888.00 2007-04-15 15:08:41.250 105 12316.70 70.65 55426.12 88888.00 2007-04-15 15:08:41.375 105 12316.70 70.62 55426.10 88888.00 2007-04-15 15:08:41.500 105 12316.67 70.67 55426.10 88888.00 2007-04-15 15:08:41.625 105 12316.62 70.65 55426.07 88888.00 2007-04-15 15:08:41.750 105 12316.65 70.60 55426.07 88888.00 2007-04-15 15:08:41.875 105 12316.70 70.65 55426.07 88888.00 2007-04-15 15:08:42.000 105 12316.70 70.65 55426.10 88888.00 2007-04-15 15:08:42.125 105 12316.67 70.65 55426.10 88888.00 2007-04-15 15:08:42.250 105 12316.73 70.67 55426.12 88888.00 2007-04-15 15:08:42.375 105 12316.85 70.67 55426.12 88888.00 2007-04-15 15:08:42.500 105 12316.80 70.60 55426.10 88888.00 2007-04-15 15:08:42.625 105 12316.70 70.60 55426.10 88888.00 2007-04-15 15:08:42.750 105 12316.70 70.62 55426.10 88888.00 2007-04-15 15:08:42.875 105 12316.75 70.65 55426.12 88888.00 2007-04-15 15:08:43.000 105 12316.77 70.65 55426.12 88888.00 2007-04-15 15:08:43.125 105 12316.73 70.65 55426.10 88888.00 2007-04-15 15:08:43.250 105 12316.73 70.60 55426.10 88888.00 2007-04-15 15:08:43.375 105 12316.73 70.58 55426.07 88888.00 2007-04-15 15:08:43.500 105 12316.70 70.62 55426.10 88888.00 2007-04-15 15:08:43.625 105 12316.62 70.70 55426.10 88888.00 2007-04-15 15:08:43.750 105 12316.67 70.72 55426.10 88888.00 2007-04-15 15:08:43.875 105 12316.65 70.67 55426.10 88888.00 2007-04-15 15:08:44.000 105 12316.65 70.67 55426.10 88888.00 2007-04-15 15:08:44.125 105 12316.62 70.62 55426.10 88888.00 2007-04-15 15:08:44.250 105 12316.58 70.60 55426.10 88888.00 2007-04-15 15:08:44.375 105 12316.60 70.65 55426.10 88888.00 2007-04-15 15:08:44.500 105 12316.67 70.70 55426.12 88888.00 2007-04-15 15:08:44.625 105 12316.75 70.70 55426.15 88888.00 2007-04-15 15:08:44.750 105 12316.73 70.67 55426.12 88888.00 2007-04-15 15:08:44.875 105 12316.75 70.67 55426.12 88888.00 2007-04-15 15:08:45.000 105 12316.77 70.67 55426.10 88888.00 2007-04-15 15:08:45.125 105 12316.70 70.65 55426.10 88888.00 2007-04-15 15:08:45.250 105 12316.67 70.60 55426.15 88888.00 2007-04-15 15:08:45.375 105 12316.75 70.65 55426.15 88888.00 2007-04-15 15:08:45.500 105 12316.75 70.70 55426.12 88888.00 2007-04-15 15:08:45.625 105 12316.75 70.67 55426.15 88888.00 2007-04-15 15:08:45.750 105 12316.70 70.70 55426.12 88888.00 2007-04-15 15:08:45.875 105 12316.65 70.70 55426.12 88888.00 2007-04-15 15:08:46.000 105 12316.67 70.72 55426.12 88888.00 2007-04-15 15:08:46.125 105 12316.60 70.67 55426.10 88888.00 2007-04-15 15:08:46.250 105 12316.58 70.67 55426.07 88888.00 2007-04-15 15:08:46.375 105 12316.65 70.70 55426.10 88888.00 2007-04-15 15:08:46.500 105 12316.62 70.62 55426.07 88888.00 2007-04-15 15:08:46.625 105 12316.62 70.67 55426.07 88888.00 2007-04-15 15:08:46.750 105 12316.70 70.75 55426.10 88888.00 2007-04-15 15:08:46.875 105 12316.67 70.75 55426.07 88888.00 2007-04-15 15:08:47.000 105 12316.67 70.67 55426.07 88888.00 2007-04-15 15:08:47.125 105 12316.67 70.67 55426.10 88888.00 2007-04-15 15:08:47.250 105 12316.67 70.67 55426.12 88888.00 2007-04-15 15:08:47.375 105 12316.70 70.65 55426.12 88888.00 2007-04-15 15:08:47.500 105 12316.65 70.65 55426.12 88888.00 2007-04-15 15:08:47.625 105 12316.65 70.65 55426.12 88888.00 2007-04-15 15:08:47.750 105 12316.60 70.65 55426.10 88888.00 2007-04-15 15:08:47.875 105 12316.62 70.65 55426.07 88888.00 2007-04-15 15:08:48.000 105 12316.65 70.67 55426.15 88888.00 2007-04-15 15:08:48.125 105 12316.65 70.72 55426.15 88888.00 2007-04-15 15:08:48.250 105 12316.62 70.67 55426.15 88888.00 2007-04-15 15:08:48.375 105 12316.62 70.67 55426.10 88888.00 2007-04-15 15:08:48.500 105 12316.60 70.67 55426.07 88888.00 2007-04-15 15:08:48.625 105 12316.60 70.65 55426.05 88888.00 2007-04-15 15:08:48.750 105 12316.65 70.65 55426.07 88888.00 2007-04-15 15:08:48.875 105 12316.70 70.65 55426.10 88888.00 2007-04-15 15:08:49.000 105 12316.65 70.62 55426.12 88888.00 2007-04-15 15:08:49.125 105 12316.62 70.67 55426.12 88888.00 2007-04-15 15:08:49.250 105 12316.62 70.65 55426.12 88888.00 2007-04-15 15:08:49.375 105 12316.70 70.67 55426.15 88888.00 2007-04-15 15:08:49.500 105 12316.70 70.62 55426.10 88888.00 2007-04-15 15:08:49.625 105 12316.62 70.60 55426.10 88888.00 2007-04-15 15:08:49.750 105 12316.65 70.67 55426.15 88888.00 2007-04-15 15:08:49.875 105 12316.65 70.67 55426.15 88888.00 2007-04-15 15:08:50.000 105 12316.62 70.62 55426.10 88888.00 2007-04-15 15:08:50.125 105 12316.58 70.60 55426.10 88888.00 2007-04-15 15:08:50.250 105 12316.48 70.60 55426.10 88888.00 2007-04-15 15:08:50.375 105 12316.52 70.58 55426.12 88888.00 2007-04-15 15:08:50.500 105 12316.48 70.65 55426.10 88888.00 2007-04-15 15:08:50.625 105 12316.52 70.67 55426.12 88888.00 2007-04-15 15:08:50.750 105 12316.60 70.65 55426.10 88888.00 2007-04-15 15:08:50.875 105 12316.62 70.62 55426.12 88888.00 2007-04-15 15:08:51.000 105 12316.65 70.62 55426.15 88888.00 2007-04-15 15:08:51.125 105 12316.60 70.67 55426.18 88888.00 2007-04-15 15:08:51.250 105 12316.55 70.60 55426.15 88888.00 2007-04-15 15:08:51.375 105 12316.55 70.60 55426.12 88888.00 2007-04-15 15:08:51.500 105 12316.55 70.60 55426.10 88888.00 2007-04-15 15:08:51.625 105 12316.42 70.55 55426.05 88888.00 2007-04-15 15:08:51.750 105 12316.42 70.55 55426.05 88888.00 2007-04-15 15:08:51.875 105 12316.52 70.60 55426.10 88888.00 2007-04-15 15:08:52.000 105 12316.58 70.62 55426.12 88888.00 2007-04-15 15:08:52.125 105 12316.55 70.58 55426.12 88888.00 2007-04-15 15:08:52.250 105 12316.52 70.58 55426.12 88888.00 2007-04-15 15:08:52.375 105 12316.62 70.62 55426.12 88888.00 2007-04-15 15:08:52.500 105 12316.62 70.58 55426.12 88888.00 2007-04-15 15:08:52.625 105 12316.55 70.53 55426.10 88888.00 2007-04-15 15:08:52.750 105 12316.52 70.53 55426.10 88888.00 2007-04-15 15:08:52.875 105 12316.60 70.60 55426.12 88888.00 2007-04-15 15:08:53.000 105 12316.62 70.58 55426.10 88888.00 2007-04-15 15:08:53.125 105 12316.62 70.58 55426.12 88888.00 2007-04-15 15:08:53.250 105 12316.65 70.60 55426.15 88888.00 2007-04-15 15:08:53.375 105 12316.65 70.62 55426.12 88888.00 2007-04-15 15:08:53.500 105 12316.62 70.55 55426.10 88888.00 2007-04-15 15:08:53.625 105 12316.52 70.47 55426.10 88888.00 2007-04-15 15:08:53.750 105 12316.58 70.53 55426.10 88888.00 2007-04-15 15:08:53.875 105 12316.60 70.53 55426.10 88888.00 2007-04-15 15:08:54.000 105 12316.55 70.50 55426.05 88888.00 2007-04-15 15:08:54.125 105 12316.62 70.53 55426.07 88888.00 2007-04-15 15:08:54.250 105 12316.67 70.55 55426.15 88888.00 2007-04-15 15:08:54.375 105 12316.70 70.55 55426.15 88888.00 2007-04-15 15:08:54.500 105 12316.67 70.53 55426.15 88888.00 2007-04-15 15:08:54.625 105 12316.65 70.47 55426.18 88888.00 2007-04-15 15:08:54.750 105 12316.62 70.47 55426.12 88888.00 2007-04-15 15:08:54.875 105 12316.70 70.53 55426.12 88888.00 2007-04-15 15:08:55.000 105 12316.65 70.47 55426.10 88888.00 2007-04-15 15:08:55.125 105 12316.62 70.42 55426.12 88888.00 2007-04-15 15:08:55.250 105 12316.62 70.40 55426.12 88888.00 2007-04-15 15:08:55.375 105 12316.67 70.42 55426.10 88888.00 2007-04-15 15:08:55.500 105 12316.58 70.40 55426.07 88888.00 2007-04-15 15:08:55.625 105 12316.55 70.45 55426.12 88888.00 2007-04-15 15:08:55.750 105 12316.52 70.47 55426.12 88888.00 2007-04-15 15:08:55.875 105 12316.52 70.45 55426.12 88888.00 2007-04-15 15:08:56.000 105 12316.60 70.42 55426.07 88888.00 2007-04-15 15:08:56.125 105 12316.67 70.45 55426.10 88888.00 2007-04-15 15:08:56.250 105 12316.62 70.45 55426.12 88888.00 2007-04-15 15:08:56.375 105 12316.65 70.42 55426.10 88888.00 2007-04-15 15:08:56.500 105 12316.65 70.42 55426.10 88888.00 2007-04-15 15:08:56.625 105 12316.67 70.45 55426.12 88888.00 2007-04-15 15:08:56.750 105 12316.62 70.42 55426.07 88888.00 2007-04-15 15:08:56.875 105 12316.62 70.40 55426.07 88888.00 2007-04-15 15:08:57.000 105 12316.70 70.40 55426.12 88888.00 2007-04-15 15:08:57.125 105 12316.70 70.45 55426.12 88888.00 2007-04-15 15:08:57.250 105 12316.70 70.42 55426.12 88888.00 2007-04-15 15:08:57.375 105 12316.70 70.45 55426.12 88888.00 2007-04-15 15:08:57.500 105 12316.67 70.42 55426.12 88888.00 2007-04-15 15:08:57.625 105 12316.67 70.40 55426.10 88888.00 2007-04-15 15:08:57.750 105 12316.70 70.42 55426.12 88888.00 2007-04-15 15:08:57.875 105 12316.77 70.50 55426.18 88888.00 2007-04-15 15:08:58.000 105 12316.73 70.45 55426.15 88888.00 2007-04-15 15:08:58.125 105 12316.67 70.45 55426.15 88888.00 2007-04-15 15:08:58.250 105 12316.62 70.40 55426.12 88888.00 2007-04-15 15:08:58.375 105 12316.73 70.42 55426.12 88888.00 2007-04-15 15:08:58.500 105 12316.73 70.40 55426.10 88888.00 2007-04-15 15:08:58.625 105 12316.67 70.40 55426.12 88888.00 2007-04-15 15:08:58.750 105 12316.70 70.42 55426.12 88888.00 2007-04-15 15:08:58.875 105 12316.70 70.47 55426.15 88888.00 2007-04-15 15:08:59.000 105 12316.73 70.50 55426.12 88888.00 2007-04-15 15:08:59.125 105 12316.75 70.50 55426.15 88888.00 2007-04-15 15:08:59.250 105 12316.75 70.42 55426.12 88888.00 2007-04-15 15:08:59.375 105 12316.75 70.38 55426.10 88888.00 2007-04-15 15:08:59.500 105 12316.73 70.38 55426.12 88888.00 2007-04-15 15:08:59.625 105 12316.80 70.40 55426.12 88888.00 2007-04-15 15:08:59.750 105 12316.77 70.38 55426.10 88888.00 2007-04-15 15:08:59.875 105 12316.75 70.40 55426.10 88888.00 2007-04-15 15:09:00.000 105 12316.80 70.40 55426.07 88888.00 2007-04-15 15:09:00.125 105 12316.85 70.42 55426.10 88888.00 2007-04-15 15:09:00.250 105 12316.83 70.35 55426.12 88888.00 2007-04-15 15:09:00.375 105 12316.88 70.35 55426.12 88888.00 2007-04-15 15:09:00.500 105 12316.80 70.38 55426.12 88888.00 2007-04-15 15:09:00.625 105 12316.77 70.40 55426.12 88888.00 2007-04-15 15:09:00.750 105 12316.75 70.38 55426.10 88888.00 2007-04-15 15:09:00.875 105 12316.70 70.35 55426.07 88888.00 2007-04-15 15:09:01.000 105 12316.73 70.35 55426.10 88888.00 2007-04-15 15:09:01.125 105 12316.73 70.38 55426.10 88888.00 2007-04-15 15:09:01.250 105 12316.77 70.40 55426.12 88888.00 2007-04-15 15:09:01.375 105 12316.75 70.35 55426.12 88888.00 2007-04-15 15:09:01.500 105 12316.75 70.35 55426.12 88888.00 2007-04-15 15:09:01.625 105 12316.73 70.38 55426.07 88888.00 2007-04-15 15:09:01.750 105 12316.75 70.38 55426.10 88888.00 2007-04-15 15:09:01.875 105 12316.80 70.35 55426.10 88888.00 2007-04-15 15:09:02.000 105 12316.73 70.35 55426.07 88888.00 2007-04-15 15:09:02.125 105 12316.73 70.38 55426.10 88888.00 2007-04-15 15:09:02.250 105 12316.75 70.35 55426.12 88888.00 2007-04-15 15:09:02.375 105 12316.83 70.38 55426.15 88888.00 2007-04-15 15:09:02.500 105 12316.77 70.40 55426.12 88888.00 2007-04-15 15:09:02.625 105 12316.73 70.33 55426.07 88888.00 2007-04-15 15:09:02.750 105 12316.77 70.28 55426.10 88888.00 2007-04-15 15:09:02.875 105 12316.83 70.30 55426.10 88888.00 2007-04-15 15:09:03.000 105 12316.85 70.30 55426.10 88888.00 2007-04-15 15:09:03.125 105 12316.88 70.33 55426.10 88888.00 2007-04-15 15:09:03.250 105 12316.88 70.33 55426.10 88888.00 2007-04-15 15:09:03.375 105 12316.88 70.33 55426.12 88888.00 2007-04-15 15:09:03.500 105 12316.85 70.28 55426.12 88888.00 2007-04-15 15:09:03.625 105 12316.92 70.33 55426.15 88888.00 2007-04-15 15:09:03.750 105 12316.95 70.40 55426.15 88888.00 2007-04-15 15:09:03.875 105 12316.95 70.35 55426.15 88888.00 2007-04-15 15:09:04.000 105 12316.92 70.30 55426.12 88888.00 2007-04-15 15:09:04.125 105 12316.88 70.25 55426.15 88888.00 2007-04-15 15:09:04.250 105 12316.83 70.28 55426.15 88888.00 2007-04-15 15:09:04.375 105 12316.83 70.28 55426.15 88888.00 2007-04-15 15:09:04.500 105 12316.83 70.22 55426.12 88888.00 2007-04-15 15:09:04.625 105 12316.80 70.25 55426.10 88888.00 2007-04-15 15:09:04.750 105 12316.88 70.30 55426.07 88888.00 2007-04-15 15:09:04.875 105 12316.88 70.28 55426.12 88888.00 2007-04-15 15:09:05.000 105 12316.80 70.35 55426.10 88888.00 2007-04-15 15:09:05.125 105 12316.80 70.30 55426.10 88888.00 2007-04-15 15:09:05.250 105 12316.80 70.22 55426.12 88888.00 2007-04-15 15:09:05.375 105 12316.90 70.22 55426.12 88888.00 2007-04-15 15:09:05.500 105 12316.83 70.20 55426.10 88888.00 2007-04-15 15:09:05.625 105 12316.80 70.28 55426.10 88888.00 2007-04-15 15:09:05.750 105 12316.90 70.30 55426.15 88888.00 2007-04-15 15:09:05.875 105 12316.90 70.22 55426.12 88888.00 2007-04-15 15:09:06.000 105 12316.90 70.20 55426.07 88888.00 2007-04-15 15:09:06.125 105 12316.88 70.20 55426.10 88888.00 2007-04-15 15:09:06.250 105 12316.90 70.20 55426.12 88888.00 2007-04-15 15:09:06.375 105 12316.92 70.20 55426.12 88888.00 2007-04-15 15:09:06.500 105 12316.92 70.20 55426.10 88888.00 2007-04-15 15:09:06.625 105 12316.88 70.22 55426.10 88888.00 2007-04-15 15:09:06.750 105 12316.85 70.22 55426.10 88888.00 2007-04-15 15:09:06.875 105 12316.80 70.22 55426.10 88888.00 2007-04-15 15:09:07.000 105 12316.83 70.17 55426.07 88888.00 2007-04-15 15:09:07.125 105 12316.85 70.22 55426.12 88888.00 2007-04-15 15:09:07.250 105 12316.83 70.22 55426.12 88888.00 2007-04-15 15:09:07.375 105 12316.85 70.17 55426.12 88888.00 2007-04-15 15:09:07.500 105 12316.92 70.17 55426.12 88888.00 2007-04-15 15:09:07.625 105 12316.98 70.22 55426.12 88888.00 2007-04-15 15:09:07.750 105 12316.98 70.25 55426.12 88888.00 2007-04-15 15:09:07.875 105 12316.95 70.22 55426.10 88888.00 2007-04-15 15:09:08.000 105 12316.92 70.17 55426.07 88888.00 2007-04-15 15:09:08.125 105 12316.98 70.22 55426.10 88888.00 2007-04-15 15:09:08.250 105 12316.98 70.20 55426.10 88888.00 2007-04-15 15:09:08.375 105 12316.95 70.22 55426.12 88888.00 2007-04-15 15:09:08.500 105 12316.83 70.17 55426.10 88888.00 2007-04-15 15:09:08.625 105 12316.77 70.15 55426.07 88888.00 2007-04-15 15:09:08.750 105 12316.83 70.10 55426.07 88888.00 2007-04-15 15:09:08.875 105 12316.92 70.17 55426.05 88888.00 2007-04-15 15:09:09.000 105 12317.02 70.25 55426.07 88888.00 2007-04-15 15:09:09.125 105 12317.02 70.25 55426.07 88888.00 2007-04-15 15:09:09.250 105 12316.98 70.20 55426.07 88888.00 2007-04-15 15:09:09.375 105 12316.98 70.22 55426.07 88888.00 2007-04-15 15:09:09.500 105 12316.98 70.17 55426.05 88888.00 2007-04-15 15:09:09.625 105 12316.98 70.17 55426.07 88888.00 2007-04-15 15:09:09.750 105 12317.02 70.12 55426.07 88888.00 2007-04-15 15:09:09.875 105 12317.08 70.22 55426.05 88888.00 2007-04-15 15:09:10.000 105 12317.08 70.25 55426.07 88888.00 2007-04-15 15:09:10.125 105 12317.05 70.20 55426.10 88888.00 2007-04-15 15:09:10.250 105 12317.05 70.10 55426.07 88888.00 2007-04-15 15:09:10.375 105 12317.08 70.12 55426.07 88888.00 2007-04-15 15:09:10.500 105 12317.02 70.12 55426.07 88888.00 2007-04-15 15:09:10.625 105 12317.05 70.12 55426.07 88888.00 2007-04-15 15:09:10.750 105 12317.10 70.17 55426.10 88888.00 2007-04-15 15:09:10.875 105 12317.10 70.17 55426.10 88888.00 2007-04-15 15:09:11.000 105 12317.12 70.17 55426.07 88888.00 2007-04-15 15:09:11.125 105 12317.12 70.10 55426.12 88888.00 2007-04-15 15:09:11.250 105 12317.10 70.10 55426.12 88888.00 2007-04-15 15:09:11.375 105 12317.12 70.10 55426.10 88888.00 2007-04-15 15:09:11.500 105 12317.10 70.08 55426.07 88888.00 2007-04-15 15:09:11.625 105 12317.12 70.08 55426.12 88888.00 2007-04-15 15:09:11.750 105 12317.08 70.10 55426.12 88888.00 2007-04-15 15:09:11.875 105 12317.08 70.15 55426.12 88888.00 2007-04-15 15:09:12.000 105 12317.05 70.12 55426.07 88888.00 2007-04-15 15:09:12.125 105 12317.02 70.08 55426.07 88888.00 2007-04-15 15:09:12.250 105 12317.08 70.17 55426.10 88888.00 2007-04-15 15:09:12.375 105 12317.10 70.12 55426.10 88888.00 2007-04-15 15:09:12.500 105 12317.08 70.08 55426.12 88888.00 2007-04-15 15:09:12.625 105 12317.10 70.12 55426.12 88888.00 2007-04-15 15:09:12.750 105 12317.10 70.15 55426.10 88888.00 2007-04-15 15:09:12.875 105 12317.15 70.12 55426.07 88888.00 2007-04-15 15:09:13.000 105 12317.15 70.08 55426.07 88888.00 2007-04-15 15:09:13.125 105 12317.15 70.08 55426.10 88888.00 2007-04-15 15:09:13.250 105 12317.10 70.12 55426.12 88888.00 2007-04-15 15:09:13.375 105 12317.10 70.20 55426.12 88888.00 2007-04-15 15:09:13.500 105 12317.15 70.22 55426.15 88888.00 2007-04-15 15:09:13.625 105 12317.20 70.17 55426.10 88888.00 2007-04-15 15:09:13.750 105 12317.23 70.17 55426.05 88888.00 2007-04-15 15:09:13.875 105 12317.20 70.10 55426.07 88888.00 2007-04-15 15:09:14.000 105 12317.23 70.10 55426.05 88888.00 2007-04-15 15:09:14.125 105 12317.23 70.12 55426.07 88888.00 2007-04-15 15:09:14.250 105 12317.20 70.10 55426.07 88888.00 2007-04-15 15:09:14.375 105 12317.20 70.17 55426.10 88888.00 2007-04-15 15:09:14.500 105 12317.17 70.15 55426.10 88888.00 2007-04-15 15:09:14.625 105 12317.23 70.15 55426.10 88888.00 2007-04-15 15:09:14.750 105 12317.30 70.17 55426.12 88888.00 2007-04-15 15:09:14.875 105 12317.35 70.20 55426.12 88888.00 2007-04-15 15:09:15.000 105 12317.25 70.17 55426.07 88888.00 2007-04-15 15:09:15.125 105 12317.20 70.10 55426.05 88888.00 2007-04-15 15:09:15.250 105 12317.15 70.10 55426.05 88888.00 2007-04-15 15:09:15.375 105 12317.12 70.08 55426.05 88888.00 2007-04-15 15:09:15.500 105 12317.15 70.05 55426.07 88888.00 2007-04-15 15:09:15.625 105 12317.25 70.08 55426.07 88888.00 2007-04-15 15:09:15.750 105 12317.33 70.10 55426.07 88888.00 2007-04-15 15:09:15.875 105 12317.35 70.12 55426.07 88888.00 2007-04-15 15:09:16.000 105 12317.27 70.10 55426.05 88888.00 2007-04-15 15:09:16.125 105 12317.20 70.10 55426.07 88888.00 2007-04-15 15:09:16.250 105 12317.27 70.12 55426.10 88888.00 2007-04-15 15:09:16.375 105 12317.30 70.12 55426.10 88888.00 2007-04-15 15:09:16.500 105 12317.25 70.15 55426.10 88888.00 2007-04-15 15:09:16.625 105 12317.17 70.15 55426.10 88888.00 2007-04-15 15:09:16.750 105 12317.20 70.12 55426.07 88888.00 2007-04-15 15:09:16.875 105 12317.27 70.15 55426.07 88888.00 2007-04-15 15:09:17.000 105 12317.33 70.15 55426.05 88888.00 2007-04-15 15:09:17.125 105 12317.30 70.12 55426.10 88888.00 2007-04-15 15:09:17.250 105 12317.30 70.10 55426.12 88888.00 2007-04-15 15:09:17.375 105 12317.33 70.08 55426.12 88888.00 2007-04-15 15:09:17.500 105 12317.33 70.08 55426.10 88888.00 2007-04-15 15:09:17.625 105 12317.25 70.05 55426.07 88888.00 2007-04-15 15:09:17.750 105 12317.20 70.15 55426.10 88888.00 2007-04-15 15:09:17.875 105 12317.25 70.17 55426.10 88888.00 2007-04-15 15:09:18.000 105 12317.33 70.10 55426.12 88888.00 2007-04-15 15:09:18.125 105 12317.33 70.12 55426.12 88888.00 2007-04-15 15:09:18.250 105 12317.23 70.10 55426.10 88888.00 2007-04-15 15:09:18.375 105 12317.20 70.15 55426.10 88888.00 2007-04-15 15:09:18.500 105 12317.23 70.15 55426.12 88888.00 2007-04-15 15:09:18.625 105 12317.25 70.08 55426.12 88888.00 2007-04-15 15:09:18.750 105 12317.30 70.12 55426.12 88888.00 2007-04-15 15:09:18.875 105 12317.25 70.15 55426.12 88888.00 2007-04-15 15:09:19.000 105 12317.15 70.12 55426.10 88888.00 2007-04-15 15:09:19.125 105 12317.17 70.08 55426.10 88888.00 2007-04-15 15:09:19.250 105 12317.20 70.10 55426.10 88888.00 2007-04-15 15:09:19.375 105 12317.20 70.10 55426.15 88888.00 2007-04-15 15:09:19.500 105 12317.17 70.10 55426.12 88888.00 2007-04-15 15:09:19.625 105 12317.17 70.10 55426.10 88888.00 2007-04-15 15:09:19.750 105 12317.15 70.15 55426.12 88888.00 2007-04-15 15:09:19.875 105 12317.23 70.15 55426.12 88888.00 2007-04-15 15:09:20.000 105 12317.25 70.12 55426.10 88888.00 2007-04-15 15:09:20.125 105 12317.23 70.10 55426.10 88888.00 2007-04-15 15:09:20.250 105 12317.20 70.12 55426.10 88888.00 2007-04-15 15:09:20.375 105 12317.20 70.10 55426.10 88888.00 2007-04-15 15:09:20.500 105 12317.20 70.12 55426.12 88888.00 2007-04-15 15:09:20.625 105 12317.23 70.08 55426.07 88888.00 2007-04-15 15:09:20.750 105 12317.23 70.12 55426.12 88888.00 2007-04-15 15:09:20.875 105 12317.25 70.12 55426.12 88888.00 2007-04-15 15:09:21.000 105 12317.30 70.15 55426.07 88888.00 2007-04-15 15:09:21.125 105 12317.25 70.15 55426.10 88888.00 2007-04-15 15:09:21.250 105 12317.17 70.08 55426.10 88888.00 2007-04-15 15:09:21.375 105 12317.15 70.12 55426.10 88888.00 2007-04-15 15:09:21.500 105 12317.20 70.12 55426.15 88888.00 2007-04-15 15:09:21.625 105 12317.15 70.08 55426.12 88888.00 2007-04-15 15:09:21.750 105 12317.15 70.12 55426.12 88888.00 2007-04-15 15:09:21.875 105 12317.20 70.12 55426.10 88888.00 2007-04-15 15:09:22.000 105 12317.20 70.12 55426.07 88888.00 2007-04-15 15:09:22.125 105 12317.25 70.15 55426.10 88888.00 2007-04-15 15:09:22.250 105 12317.25 70.22 55426.18 88888.00 2007-04-15 15:09:22.375 105 12317.25 70.17 55426.12 88888.00 2007-04-15 15:09:22.500 105 12317.23 70.12 55426.12 88888.00 2007-04-15 15:09:22.625 105 12317.25 70.12 55426.12 88888.00 2007-04-15 15:09:22.750 105 12317.25 70.17 55426.12 88888.00 2007-04-15 15:09:22.875 105 12317.17 70.12 55426.07 88888.00 2007-04-15 15:09:23.000 105 12317.10 70.05 55426.05 88888.00 2007-04-15 15:09:23.125 105 12317.10 70.12 55426.10 88888.00 2007-04-15 15:09:23.250 105 12317.20 70.20 55426.10 88888.00 2007-04-15 15:09:23.375 105 12317.25 70.17 55426.07 88888.00 2007-04-15 15:09:23.500 105 12317.20 70.12 55426.12 88888.00 2007-04-15 15:09:23.625 105 12317.23 70.12 55426.12 88888.00 2007-04-15 15:09:23.750 105 12317.27 70.20 55426.18 88888.00 2007-04-15 15:09:23.875 105 12317.25 70.20 55426.18 88888.00 2007-04-15 15:09:24.000 105 12317.20 70.17 55426.15 88888.00 2007-04-15 15:09:24.125 105 12317.23 70.12 55426.18 88888.00 2007-04-15 15:09:24.250 105 12317.25 70.15 55426.18 88888.00 2007-04-15 15:09:24.375 105 12317.27 70.12 55426.15 88888.00 2007-04-15 15:09:24.500 105 12317.25 70.12 55426.18 88888.00 2007-04-15 15:09:24.625 105 12317.25 70.10 55426.15 88888.00 2007-04-15 15:09:24.750 105 12317.30 70.03 55426.12 88888.00 2007-04-15 15:09:24.875 105 12317.30 70.08 55426.15 88888.00 2007-04-15 15:09:25.000 105 12317.33 70.12 55426.15 88888.00 2007-04-15 15:09:25.125 105 12317.30 70.17 55426.12 88888.00 2007-04-15 15:09:25.250 105 12317.27 70.12 55426.12 88888.00 2007-04-15 15:09:25.375 105 12317.30 70.12 55426.12 88888.00 2007-04-15 15:09:25.500 105 12317.27 70.15 55426.15 88888.00 2007-04-15 15:09:25.625 105 12317.27 70.17 55426.18 88888.00 2007-04-15 15:09:25.750 105 12317.20 70.17 55426.18 88888.00 2007-04-15 15:09:25.875 105 12317.15 70.15 55426.15 88888.00 2007-04-15 15:09:26.000 105 12317.20 70.17 55426.15 88888.00 2007-04-15 15:09:26.125 105 12317.23 70.20 55426.18 88888.00 2007-04-15 15:09:26.250 105 12317.17 70.17 55426.15 88888.00 2007-04-15 15:09:26.375 105 12317.15 70.12 55426.15 88888.00 2007-04-15 15:09:26.500 105 12317.10 70.15 55426.15 88888.00 2007-04-15 15:09:26.625 105 12317.10 70.17 55426.15 88888.00 2007-04-15 15:09:26.750 105 12317.10 70.17 55426.15 88888.00 2007-04-15 15:09:26.875 105 12317.17 70.17 55426.20 88888.00 2007-04-15 15:09:27.000 105 12317.33 70.15 55426.15 88888.00 2007-04-15 15:09:27.125 105 12317.23 70.15 55426.15 88888.00 2007-04-15 15:09:27.250 105 12317.17 70.20 55426.15 88888.00 2007-04-15 15:09:27.375 105 12317.23 70.20 55426.12 88888.00 2007-04-15 15:09:27.500 105 12317.30 70.17 55426.15 88888.00 2007-04-15 15:09:27.625 105 12317.33 70.20 55426.15 88888.00 2007-04-15 15:09:27.750 105 12317.27 70.17 55426.15 88888.00 2007-04-15 15:09:27.875 105 12317.17 70.10 55426.12 88888.00 2007-04-15 15:09:28.000 105 12317.20 70.10 55426.12 88888.00 2007-04-15 15:09:28.125 105 12317.23 70.08 55426.12 88888.00 2007-04-15 15:09:28.250 105 12317.23 70.15 55426.12 88888.00 2007-04-15 15:09:28.375 105 12317.20 70.17 55426.12 88888.00 2007-04-15 15:09:28.500 105 12317.15 70.17 55426.18 88888.00 2007-04-15 15:09:28.625 105 12317.15 70.15 55426.15 88888.00 2007-04-15 15:09:28.750 105 12317.20 70.15 55426.15 88888.00 2007-04-15 15:09:28.875 105 12317.25 70.12 55426.15 88888.00 2007-04-15 15:09:29.000 105 12317.27 70.15 55426.12 88888.00 2007-04-15 15:09:29.125 105 12317.25 70.17 55426.12 88888.00 2007-04-15 15:09:29.250 105 12317.27 70.12 55426.18 88888.00 2007-04-15 15:09:29.375 105 12317.33 70.15 55426.18 88888.00 2007-04-15 15:09:29.500 105 12317.30 70.15 55426.15 88888.00 2007-04-15 15:09:29.625 105 12317.33 70.15 55426.12 88888.00 2007-04-15 15:09:29.750 105 12317.33 70.15 55426.18 88888.00 2007-04-15 15:09:29.875 105 12317.27 70.12 55426.15 88888.00 2007-04-15 15:09:30.000 105 12317.27 70.10 55426.07 88888.00 2007-04-15 15:09:30.125 105 12317.33 70.12 55426.12 88888.00 2007-04-15 15:09:30.250 105 12317.30 70.17 55426.15 88888.00 2007-04-15 15:09:30.375 105 12317.30 70.15 55426.12 88888.00 2007-04-15 15:09:30.500 105 12317.27 70.10 55426.15 88888.00 2007-04-15 15:09:30.625 105 12317.33 70.17 55426.15 88888.00 2007-04-15 15:09:30.750 105 12317.33 70.25 55426.18 88888.00 2007-04-15 15:09:30.875 105 12317.30 70.17 55426.15 88888.00 2007-04-15 15:09:31.000 105 12317.33 70.15 55426.12 88888.00 2007-04-15 15:09:31.125 105 12317.25 70.12 55426.12 88888.00 2007-04-15 15:09:31.250 105 12317.23 70.12 55426.12 88888.00 2007-04-15 15:09:31.375 105 12317.27 70.08 55426.12 88888.00 2007-04-15 15:09:31.500 105 12317.27 70.10 55426.10 88888.00 2007-04-15 15:09:31.625 105 12317.23 70.12 55426.10 88888.00 2007-04-15 15:09:31.750 105 12317.20 70.12 55426.12 88888.00 2007-04-15 15:09:31.875 105 12317.17 70.15 55426.12 88888.00 2007-04-15 15:09:32.000 105 12317.20 70.15 55426.12 88888.00 2007-04-15 15:09:32.125 105 12317.23 70.12 55426.12 88888.00 2007-04-15 15:09:32.250 105 12317.15 70.05 55426.15 88888.00 2007-04-15 15:09:32.375 105 12317.23 70.08 55426.12 88888.00 2007-04-15 15:09:32.500 105 12317.30 70.10 55426.15 88888.00 2007-04-15 15:09:32.625 105 12317.23 70.08 55426.12 88888.00 2007-04-15 15:09:32.750 105 12317.15 70.03 55426.10 88888.00 2007-04-15 15:09:32.875 105 12317.23 70.12 55426.10 88888.00 2007-04-15 15:09:33.000 105 12317.27 70.10 55426.12 88888.00 2007-04-15 15:09:33.125 105 12317.20 70.03 55426.12 88888.00 2007-04-15 15:09:33.250 105 12317.15 70.03 55426.12 88888.00 2007-04-15 15:09:33.375 105 12317.12 70.05 55426.10 88888.00 2007-04-15 15:09:33.500 105 12317.10 70.12 55426.12 88888.00 2007-04-15 15:09:33.625 105 12317.15 70.15 55426.12 88888.00 2007-04-15 15:09:33.750 105 12317.15 70.12 55426.12 88888.00 2007-04-15 15:09:33.875 105 12317.15 70.10 55426.10 88888.00 2007-04-15 15:09:34.000 105 12317.17 70.10 55426.12 88888.00 2007-04-15 15:09:34.125 105 12317.17 70.05 55426.12 88888.00 2007-04-15 15:09:34.250 105 12317.20 70.05 55426.18 88888.00 2007-04-15 15:09:34.375 105 12317.23 70.10 55426.15 88888.00 2007-04-15 15:09:34.500 105 12317.17 70.10 55426.12 88888.00 2007-04-15 15:09:34.625 105 12317.20 70.05 55426.12 88888.00 2007-04-15 15:09:34.750 105 12317.17 70.05 55426.12 88888.00 2007-04-15 15:09:34.875 105 12317.15 70.03 55426.15 88888.00 2007-04-15 15:09:35.000 105 12317.17 70.03 55426.18 88888.00 2007-04-15 15:09:35.125 105 12317.12 70.10 55426.15 88888.00 2007-04-15 15:09:35.250 105 12317.12 70.12 55426.15 88888.00 2007-04-15 15:09:35.375 105 12317.20 70.10 55426.15 88888.00 2007-04-15 15:09:35.500 105 12317.23 70.08 55426.12 88888.00 2007-04-15 15:09:35.625 105 12317.17 70.08 55426.15 88888.00 2007-04-15 15:09:35.750 105 12317.15 70.10 55426.12 88888.00 2007-04-15 15:09:35.875 105 12317.20 70.15 55426.18 88888.00 2007-04-15 15:09:36.000 105 12317.17 70.12 55426.12 88888.00 2007-04-15 15:09:36.125 105 12317.20 70.05 55426.12 88888.00 2007-04-15 15:09:36.250 105 12317.23 70.03 55426.12 88888.00 2007-04-15 15:09:36.375 105 12317.30 70.08 55426.12 88888.00 2007-04-15 15:09:36.500 105 12317.38 70.10 55426.10 88888.00 2007-04-15 15:09:36.625 105 12317.38 70.15 55426.10 88888.00 2007-04-15 15:09:36.750 105 12317.42 70.12 55426.15 88888.00 2007-04-15 15:09:36.875 105 12317.40 70.08 55426.15 88888.00 2007-04-15 15:09:37.000 105 12317.30 70.05 55426.12 88888.00 2007-04-15 15:09:37.125 105 12317.27 70.12 55426.12 88888.00 2007-04-15 15:09:37.250 105 12317.33 70.08 55426.12 88888.00 2007-04-15 15:09:37.375 105 12317.33 70.08 55426.12 88888.00 2007-04-15 15:09:37.500 105 12317.27 70.00 55426.12 88888.00 2007-04-15 15:09:37.625 105 12317.25 70.00 55426.12 88888.00 2007-04-15 15:09:37.750 105 12317.30 70.03 55426.10 88888.00 2007-04-15 15:09:37.875 105 12317.25 70.03 55426.07 88888.00 2007-04-15 15:09:38.000 105 12317.23 70.05 55426.07 88888.00 2007-04-15 15:09:38.125 105 12317.25 70.03 55426.10 88888.00 2007-04-15 15:09:38.250 105 12317.27 70.03 55426.15 88888.00 2007-04-15 15:09:38.375 105 12317.33 70.00 55426.12 88888.00 2007-04-15 15:09:38.500 105 12317.25 70.00 55426.10 88888.00 2007-04-15 15:09:38.625 105 12317.25 70.03 55426.10 88888.00 2007-04-15 15:09:38.750 105 12317.27 69.97 55426.10 88888.00 2007-04-15 15:09:38.875 105 12317.23 69.97 55426.07 88888.00 2007-04-15 15:09:39.000 105 12317.15 69.90 55426.07 88888.00 2007-04-15 15:09:39.125 105 12317.17 69.92 55426.12 88888.00 2007-04-15 15:09:39.250 105 12317.25 70.00 55426.12 88888.00 2007-04-15 15:09:39.375 105 12317.27 70.05 55426.12 88888.00 2007-04-15 15:09:39.500 105 12317.27 70.05 55426.10 88888.00 2007-04-15 15:09:39.625 105 12317.25 70.03 55426.10 88888.00 2007-04-15 15:09:39.750 105 12317.30 70.00 55426.12 88888.00 2007-04-15 15:09:39.875 105 12317.33 69.97 55426.12 88888.00 2007-04-15 15:09:40.000 105 12317.38 70.03 55426.18 88888.00 2007-04-15 15:09:40.125 105 12317.40 70.03 55426.18 88888.00 2007-04-15 15:09:40.250 105 12317.25 69.97 55426.10 88888.00 2007-04-15 15:09:40.375 105 12317.27 69.97 55426.07 88888.00 2007-04-15 15:09:40.500 105 12317.33 69.95 55426.12 88888.00 2007-04-15 15:09:40.625 105 12317.30 69.97 55426.15 88888.00 2007-04-15 15:09:40.750 105 12317.27 69.97 55426.15 88888.00 2007-04-15 15:09:40.875 105 12317.23 69.92 55426.07 88888.00 2007-04-15 15:09:41.000 105 12317.30 69.92 55426.10 88888.00 2007-04-15 15:09:41.125 105 12317.27 69.92 55426.12 88888.00 2007-04-15 15:09:41.250 105 12317.25 69.97 55426.15 88888.00 2007-04-15 15:09:41.375 105 12317.33 70.00 55426.15 88888.00 2007-04-15 15:09:41.500 105 12317.27 69.97 55426.15 88888.00 2007-04-15 15:09:41.625 105 12317.23 69.95 55426.10 88888.00 2007-04-15 15:09:41.750 105 12317.27 69.95 55426.07 88888.00 2007-04-15 15:09:41.875 105 12317.35 69.92 55426.10 88888.00 2007-04-15 15:09:42.000 105 12317.33 69.88 55426.10 88888.00 2007-04-15 15:09:42.125 105 12317.27 69.92 55426.10 88888.00 2007-04-15 15:09:42.250 105 12317.27 69.88 55426.07 88888.00 2007-04-15 15:09:42.375 105 12317.40 69.85 55426.07 88888.00 2007-04-15 15:09:42.500 105 12317.38 69.88 55426.10 88888.00 2007-04-15 15:09:42.625 105 12317.38 69.92 55426.10 88888.00 2007-04-15 15:09:42.750 105 12317.33 69.90 55426.10 88888.00 2007-04-15 15:09:42.875 105 12317.30 69.90 55426.07 88888.00 2007-04-15 15:09:43.000 105 12317.35 69.92 55426.12 88888.00 2007-04-15 15:09:43.125 105 12317.30 69.85 55426.12 88888.00 2007-04-15 15:09:43.250 105 12317.30 69.83 55426.10 88888.00 2007-04-15 15:09:43.375 105 12317.40 69.92 55426.10 88888.00 2007-04-15 15:09:43.500 105 12317.42 69.92 55426.10 88888.00 2007-04-15 15:09:43.625 105 12317.40 69.90 55426.07 88888.00 2007-04-15 15:09:43.750 105 12317.33 69.85 55426.07 88888.00 2007-04-15 15:09:43.875 105 12317.30 69.88 55426.07 88888.00 2007-04-15 15:09:44.000 105 12317.30 69.90 55426.07 88888.00 2007-04-15 15:09:44.125 105 12317.35 69.90 55426.10 88888.00 2007-04-15 15:09:44.250 105 12317.40 69.92 55426.12 88888.00 2007-04-15 15:09:44.375 105 12317.48 69.92 55426.12 88888.00 2007-04-15 15:09:44.500 105 12317.45 69.90 55426.07 88888.00 2007-04-15 15:09:44.625 105 12317.38 69.85 55426.07 88888.00 2007-04-15 15:09:44.750 105 12317.38 69.85 55426.10 88888.00 2007-04-15 15:09:44.875 105 12317.50 69.83 55426.07 88888.00 2007-04-15 15:09:45.000 105 12317.52 69.75 55426.07 88888.00 2007-04-15 15:09:45.125 105 12317.55 69.78 55426.10 88888.00 2007-04-15 15:09:45.250 105 12317.48 69.83 55426.10 88888.00 2007-04-15 15:09:45.375 105 12317.42 69.85 55426.12 88888.00 2007-04-15 15:09:45.500 105 12317.38 69.88 55426.10 88888.00 2007-04-15 15:09:45.625 105 12317.40 69.88 55426.10 88888.00 2007-04-15 15:09:45.750 105 12317.45 69.88 55426.07 88888.00 2007-04-15 15:09:45.875 105 12317.42 69.88 55426.07 88888.00 2007-04-15 15:09:46.000 105 12317.38 69.88 55426.10 88888.00 2007-04-15 15:09:46.125 105 12317.40 69.85 55426.07 88888.00 2007-04-15 15:09:46.250 105 12317.38 69.85 55426.10 88888.00 2007-04-15 15:09:46.375 105 12317.42 69.88 55426.10 88888.00 2007-04-15 15:09:46.500 105 12317.42 69.85 55426.10 88888.00 2007-04-15 15:09:46.625 105 12317.42 69.85 55426.10 88888.00 2007-04-15 15:09:46.750 105 12317.40 69.80 55426.10 88888.00 2007-04-15 15:09:46.875 105 12317.38 69.88 55426.07 88888.00 2007-04-15 15:09:47.000 105 12317.40 69.88 55426.10 88888.00 2007-04-15 15:09:47.125 105 12317.38 69.83 55426.10 88888.00 2007-04-15 15:09:47.250 105 12317.30 69.80 55426.07 88888.00 2007-04-15 15:09:47.375 105 12317.38 69.85 55426.12 88888.00 2007-04-15 15:09:47.500 105 12317.48 69.83 55426.10 88888.00 2007-04-15 15:09:47.625 105 12317.48 69.83 55426.05 88888.00 2007-04-15 15:09:47.750 105 12317.42 69.85 55426.05 88888.00 2007-04-15 15:09:47.875 105 12317.38 69.85 55426.05 88888.00 2007-04-15 15:09:48.000 105 12317.45 69.83 55426.07 88888.00 2007-04-15 15:09:48.125 105 12317.60 69.92 55426.12 88888.00 2007-04-15 15:09:48.250 105 12317.58 69.90 55426.12 88888.00 2007-04-15 15:09:48.375 105 12317.55 69.85 55426.10 88888.00 2007-04-15 15:09:48.500 105 12317.50 69.85 55426.15 88888.00 2007-04-15 15:09:48.625 105 12317.50 69.88 55426.12 88888.00 2007-04-15 15:09:48.750 105 12317.50 69.85 55426.07 88888.00 2007-04-15 15:09:48.875 105 12317.45 69.83 55426.03 88888.00 2007-04-15 15:09:49.000 105 12317.40 69.80 55426.07 88888.00 2007-04-15 15:09:49.125 105 12317.48 69.88 55426.10 88888.00 2007-04-15 15:09:49.250 105 12317.45 69.83 55426.10 88888.00 2007-04-15 15:09:49.375 105 12317.42 69.88 55426.10 88888.00 2007-04-15 15:09:49.500 105 12317.35 69.80 55426.07 88888.00 2007-04-15 15:09:49.625 105 12317.30 69.80 55426.10 88888.00 2007-04-15 15:09:49.750 105 12317.33 69.85 55426.10 88888.00 2007-04-15 15:09:49.875 105 12317.35 69.83 55426.10 88888.00 2007-04-15 15:09:50.000 105 12317.38 69.80 55426.07 88888.00 2007-04-15 15:09:50.125 105 12317.45 69.88 55426.07 88888.00 2007-04-15 15:09:50.250 105 12317.45 69.85 55426.10 88888.00 2007-04-15 15:09:50.375 105 12317.52 69.85 55426.07 88888.00 2007-04-15 15:09:50.500 105 12317.45 69.85 55426.10 88888.00 2007-04-15 15:09:50.625 105 12317.38 69.83 55426.07 88888.00 2007-04-15 15:09:50.750 105 12317.35 69.80 55426.10 88888.00 2007-04-15 15:09:50.875 105 12317.45 69.90 55426.12 88888.00 2007-04-15 15:09:51.000 105 12317.48 69.90 55426.12 88888.00 2007-04-15 15:09:51.125 105 12317.40 69.88 55426.12 88888.00 2007-04-15 15:09:51.250 105 12317.40 69.85 55426.12 88888.00 2007-04-15 15:09:51.375 105 12317.42 69.83 55426.12 88888.00 2007-04-15 15:09:51.500 105 12317.52 69.85 55426.12 88888.00 2007-04-15 15:09:51.625 105 12317.55 69.83 55426.12 88888.00 2007-04-15 15:09:51.750 105 12317.52 69.85 55426.10 88888.00 2007-04-15 15:09:51.875 105 12317.45 69.83 55426.12 88888.00 2007-04-15 15:09:52.000 105 12317.48 69.90 55426.12 88888.00 2007-04-15 15:09:52.125 105 12317.50 69.95 55426.12 88888.00 2007-04-15 15:09:52.250 105 12317.50 69.88 55426.12 88888.00 2007-04-15 15:09:52.375 105 12317.45 69.85 55426.10 88888.00 2007-04-15 15:09:52.500 105 12317.45 69.85 55426.10 88888.00 2007-04-15 15:09:52.625 105 12317.50 69.88 55426.12 88888.00 2007-04-15 15:09:52.750 105 12317.50 69.88 55426.12 88888.00 2007-04-15 15:09:52.875 105 12317.48 69.85 55426.12 88888.00 2007-04-15 15:09:53.000 105 12317.45 69.83 55426.12 88888.00 2007-04-15 15:09:53.125 105 12317.48 69.90 55426.12 88888.00 2007-04-15 15:09:53.250 105 12317.42 69.88 55426.12 88888.00 2007-04-15 15:09:53.375 105 12317.48 69.92 55426.10 88888.00 2007-04-15 15:09:53.500 105 12317.42 69.85 55426.12 88888.00 2007-04-15 15:09:53.625 105 12317.42 69.83 55426.10 88888.00 2007-04-15 15:09:53.750 105 12317.40 69.78 55426.12 88888.00 2007-04-15 15:09:53.875 105 12317.38 69.75 55426.10 88888.00 2007-04-15 15:09:54.000 105 12317.38 69.78 55426.10 88888.00 2007-04-15 15:09:54.125 105 12317.40 69.85 55426.10 88888.00 2007-04-15 15:09:54.250 105 12317.42 69.80 55426.10 88888.00 2007-04-15 15:09:54.375 105 12317.48 69.85 55426.10 88888.00 2007-04-15 15:09:54.500 105 12317.50 69.85 55426.10 88888.00 2007-04-15 15:09:54.625 105 12317.48 69.83 55426.10 88888.00 2007-04-15 15:09:54.750 105 12317.45 69.83 55426.12 88888.00 2007-04-15 15:09:54.875 105 12317.52 69.85 55426.15 88888.00 2007-04-15 15:09:55.000 105 12317.52 69.88 55426.15 88888.00 2007-04-15 15:09:55.125 105 12317.48 69.83 55426.10 88888.00 2007-04-15 15:09:55.250 105 12317.48 69.78 55426.12 88888.00 2007-04-15 15:09:55.375 105 12317.55 69.80 55426.18 88888.00 2007-04-15 15:09:55.500 105 12317.50 69.83 55426.15 88888.00 2007-04-15 15:09:55.625 105 12317.40 69.78 55426.10 88888.00 2007-04-15 15:09:55.750 105 12317.38 69.80 55426.07 88888.00 2007-04-15 15:09:55.875 105 12317.45 69.78 55426.10 88888.00 2007-04-15 15:09:56.000 105 12317.50 69.80 55426.12 88888.00 2007-04-15 15:09:56.125 105 12317.55 69.78 55426.10 88888.00 2007-04-15 15:09:56.250 105 12317.48 69.70 55426.07 88888.00 2007-04-15 15:09:56.375 105 12317.45 69.75 55426.10 88888.00 2007-04-15 15:09:56.500 105 12317.45 69.83 55426.15 88888.00 2007-04-15 15:09:56.625 105 12317.45 69.83 55426.12 88888.00 2007-04-15 15:09:56.750 105 12317.38 69.78 55426.10 88888.00 2007-04-15 15:09:56.875 105 12317.42 69.78 55426.10 88888.00 2007-04-15 15:09:57.000 105 12317.55 69.85 55426.12 88888.00 2007-04-15 15:09:57.125 105 12317.55 69.85 55426.10 88888.00 2007-04-15 15:09:57.250 105 12317.48 69.80 55426.10 88888.00 2007-04-15 15:09:57.375 105 12317.42 69.80 55426.10 88888.00 2007-04-15 15:09:57.500 105 12317.38 69.80 55426.12 88888.00 2007-04-15 15:09:57.625 105 12317.40 69.80 55426.12 88888.00 2007-04-15 15:09:57.750 105 12317.48 69.80 55426.18 88888.00 2007-04-15 15:09:57.875 105 12317.50 69.78 55426.15 88888.00 2007-04-15 15:09:58.000 105 12317.45 69.67 55426.10 88888.00 2007-04-15 15:09:58.125 105 12317.45 69.67 55426.12 88888.00 2007-04-15 15:09:58.250 105 12317.52 69.75 55426.12 88888.00 2007-04-15 15:09:58.375 105 12317.55 69.75 55426.12 88888.00 2007-04-15 15:09:58.500 105 12317.50 69.72 55426.12 88888.00 2007-04-15 15:09:58.625 105 12317.42 69.67 55426.12 88888.00 2007-04-15 15:09:58.750 105 12317.45 69.62 55426.10 88888.00 2007-04-15 15:09:58.875 105 12317.45 69.67 55426.12 88888.00 2007-04-15 15:09:59.000 105 12317.48 69.67 55426.12 88888.00 2007-04-15 15:09:59.125 105 12317.48 69.65 55426.10 88888.00 2007-04-15 15:09:59.250 105 12317.48 69.67 55426.15 88888.00 2007-04-15 15:09:59.375 105 12317.52 69.75 55426.18 88888.00 2007-04-15 15:09:59.500 105 12317.45 69.72 55426.18 88888.00 2007-04-15 15:09:59.625 105 12317.42 69.70 55426.15 88888.00 2007-04-15 15:09:59.750 105 12317.42 69.67 55426.12 88888.00 2007-04-15 15:09:59.875 105 12317.42 69.67 55426.12 88888.00 2007-04-15 15:10:00.000 105 12317.38 69.65 55426.12 88888.00 2007-04-15 15:10:00.125 105 12317.40 69.62 55426.18 88888.00 2007-04-15 15:10:00.250 105 12317.48 69.70 55426.20 88888.00 2007-04-15 15:10:00.375 105 12317.45 69.70 55426.22 88888.00 2007-04-15 15:10:00.500 105 12317.45 69.65 55426.20 88888.00 2007-04-15 15:10:00.625 105 12317.48 69.62 55426.15 88888.00 2007-04-15 15:10:00.750 105 12317.48 69.60 55426.15 88888.00 2007-04-15 15:10:00.875 105 12317.50 69.60 55426.15 88888.00 2007-04-15 15:10:01.000 105 12317.52 69.65 55426.15 88888.00 2007-04-15 15:10:01.125 105 12317.48 69.62 55426.20 88888.00 2007-04-15 15:10:01.250 105 12317.38 69.58 55426.20 88888.00 2007-04-15 15:10:01.375 105 12317.40 69.60 55426.15 88888.00 2007-04-15 15:10:01.500 105 12317.40 69.62 55426.18 88888.00 2007-04-15 15:10:01.625 105 12317.27 69.58 55426.12 88888.00 2007-04-15 15:10:01.750 105 12317.25 69.58 55426.15 88888.00 2007-04-15 15:10:01.875 105 12317.38 69.62 55426.20 88888.00 2007-04-15 15:10:02.000 105 12317.48 69.62 55426.18 88888.00 2007-04-15 15:10:02.125 105 12317.45 69.62 55426.20 88888.00 2007-04-15 15:10:02.250 105 12317.42 69.58 55426.22 88888.00 2007-04-15 15:10:02.375 105 12317.45 69.58 55426.20 88888.00 2007-04-15 15:10:02.500 105 12317.42 69.65 55426.22 88888.00 2007-04-15 15:10:02.625 105 12317.33 69.65 55426.22 88888.00 2007-04-15 15:10:02.750 105 12317.33 69.60 55426.18 88888.00 2007-04-15 15:10:02.875 105 12317.40 69.58 55426.15 88888.00 2007-04-15 15:10:03.000 105 12317.45 69.58 55426.18 88888.00 2007-04-15 15:10:03.125 105 12317.48 69.60 55426.15 88888.00 2007-04-15 15:10:03.250 105 12317.45 69.53 55426.15 88888.00 2007-04-15 15:10:03.375 105 12317.48 69.53 55426.15 88888.00 2007-04-15 15:10:03.500 105 12317.40 69.55 55426.15 88888.00 2007-04-15 15:10:03.625 105 12317.38 69.53 55426.15 88888.00 2007-04-15 15:10:03.750 105 12317.38 69.60 55426.20 88888.00 2007-04-15 15:10:03.875 105 12317.40 69.60 55426.18 88888.00 2007-04-15 15:10:04.000 105 12317.48 69.62 55426.18 88888.00 2007-04-15 15:10:04.125 105 12317.45 69.62 55426.18 88888.00 2007-04-15 15:10:04.250 105 12317.42 69.53 55426.15 88888.00 2007-04-15 15:10:04.375 105 12317.40 69.50 55426.12 88888.00 2007-04-15 15:10:04.500 105 12317.48 69.55 55426.15 88888.00 2007-04-15 15:10:04.625 105 12317.45 69.60 55426.15 88888.00 2007-04-15 15:10:04.750 105 12317.40 69.58 55426.15 88888.00 2007-04-15 15:10:04.875 105 12317.40 69.60 55426.12 88888.00 2007-04-15 15:10:05.000 105 12317.40 69.60 55426.12 88888.00 2007-04-15 15:10:05.125 105 12317.30 69.58 55426.15 88888.00 2007-04-15 15:10:05.250 105 12317.30 69.58 55426.15 88888.00 2007-04-15 15:10:05.375 105 12317.27 69.55 55426.15 88888.00 2007-04-15 15:10:05.500 105 12317.25 69.55 55426.15 88888.00 2007-04-15 15:10:05.625 105 12317.23 69.55 55426.12 88888.00 2007-04-15 15:10:05.750 105 12317.33 69.55 55426.15 88888.00 2007-04-15 15:10:05.875 105 12317.35 69.58 55426.15 88888.00 2007-04-15 15:10:06.000 105 12317.40 69.62 55426.18 88888.00 2007-04-15 15:10:06.125 105 12317.42 69.58 55426.20 88888.00 2007-04-15 15:10:06.250 105 12317.35 69.53 55426.18 88888.00 2007-04-15 15:10:06.375 105 12317.35 69.53 55426.18 88888.00 2007-04-15 15:10:06.500 105 12317.38 69.58 55426.18 88888.00 2007-04-15 15:10:06.625 105 12317.40 69.60 55426.18 88888.00 2007-04-15 15:10:06.750 105 12317.33 69.55 55426.15 88888.00 2007-04-15 15:10:06.875 105 12317.27 69.53 55426.15 88888.00 2007-04-15 15:10:07.000 105 12317.27 69.58 55426.18 88888.00 2007-04-15 15:10:07.125 105 12317.25 69.53 55426.18 88888.00 2007-04-15 15:10:07.250 105 12317.27 69.53 55426.22 88888.00 2007-04-15 15:10:07.375 105 12317.27 69.53 55426.18 88888.00 2007-04-15 15:10:07.500 105 12317.27 69.47 55426.18 88888.00 2007-04-15 15:10:07.625 105 12317.30 69.55 55426.15 88888.00 2007-04-15 15:10:07.750 105 12317.33 69.58 55426.22 88888.00 2007-04-15 15:10:07.875 105 12317.30 69.55 55426.22 88888.00 2007-04-15 15:10:08.000 105 12317.33 69.53 55426.18 88888.00 2007-04-15 15:10:08.125 105 12317.40 69.58 55426.18 88888.00 2007-04-15 15:10:08.250 105 12317.42 69.58 55426.20 88888.00 2007-04-15 15:10:08.375 105 12317.40 69.53 55426.20 88888.00 2007-04-15 15:10:08.500 105 12317.38 69.47 55426.15 88888.00 2007-04-15 15:10:08.625 105 12317.40 69.53 55426.20 88888.00 2007-04-15 15:10:08.750 105 12317.35 69.55 55426.20 88888.00 2007-04-15 15:10:08.875 105 12317.35 69.53 55426.18 88888.00 2007-04-15 15:10:09.000 105 12317.42 69.53 55426.15 88888.00 2007-04-15 15:10:09.125 105 12317.40 69.53 55426.18 88888.00 2007-04-15 15:10:09.250 105 12317.35 69.58 55426.20 88888.00 2007-04-15 15:10:09.375 105 12317.38 69.55 55426.12 88888.00 2007-04-15 15:10:09.500 105 12317.33 69.53 55426.10 88888.00 2007-04-15 15:10:09.625 105 12317.30 69.55 55426.12 88888.00 2007-04-15 15:10:09.750 105 12317.25 69.53 55426.12 88888.00 2007-04-15 15:10:09.875 105 12317.30 69.50 55426.15 88888.00 2007-04-15 15:10:10.000 105 12317.33 69.58 55426.12 88888.00 2007-04-15 15:10:10.125 105 12317.30 69.60 55426.15 88888.00 2007-04-15 15:10:10.250 105 12317.27 69.53 55426.18 88888.00 2007-04-15 15:10:10.375 105 12317.30 69.55 55426.15 88888.00 2007-04-15 15:10:10.500 105 12317.27 69.55 55426.15 88888.00 2007-04-15 15:10:10.625 105 12317.25 69.55 55426.18 88888.00 2007-04-15 15:10:10.750 105 12317.27 69.60 55426.20 88888.00 2007-04-15 15:10:10.875 105 12317.23 69.58 55426.22 88888.00 2007-04-15 15:10:11.000 105 12317.27 69.60 55426.20 88888.00 2007-04-15 15:10:11.125 105 12317.25 69.55 55426.18 88888.00 2007-04-15 15:10:11.250 105 12317.20 69.53 55426.18 88888.00 2007-04-15 15:10:11.375 105 12317.25 69.53 55426.18 88888.00 2007-04-15 15:10:11.500 105 12317.23 69.55 55426.15 88888.00 2007-04-15 15:10:11.625 105 12317.20 69.55 55426.15 88888.00 2007-04-15 15:10:11.750 105 12317.23 69.58 55426.12 88888.00 2007-04-15 15:10:11.875 105 12317.30 69.55 55426.15 88888.00 2007-04-15 15:10:12.000 105 12317.30 69.55 55426.15 88888.00 2007-04-15 15:10:12.125 105 12317.27 69.58 55426.18 88888.00 2007-04-15 15:10:12.250 105 12317.27 69.53 55426.15 88888.00 2007-04-15 15:10:12.375 105 12317.27 69.55 55426.12 88888.00 2007-04-15 15:10:12.500 105 12317.25 69.60 55426.12 88888.00 2007-04-15 15:10:12.625 105 12317.33 69.60 55426.18 88888.00 2007-04-15 15:10:12.750 105 12317.33 69.62 55426.15 88888.00 2007-04-15 15:10:12.875 105 12317.33 69.60 55426.15 88888.00 2007-04-15 15:10:13.000 105 12317.30 69.62 55426.18 88888.00 2007-04-15 15:10:13.125 105 12317.38 69.65 55426.20 88888.00 2007-04-15 15:10:13.250 105 12317.38 69.60 55426.18 88888.00 2007-04-15 15:10:13.375 105 12317.33 69.60 55426.15 88888.00 2007-04-15 15:10:13.500 105 12317.27 69.58 55426.18 88888.00 2007-04-15 15:10:13.625 105 12317.23 69.55 55426.18 88888.00 2007-04-15 15:10:13.750 105 12317.25 69.50 55426.15 88888.00 2007-04-15 15:10:13.875 105 12317.23 69.55 55426.15 88888.00 2007-04-15 15:10:14.000 105 12317.17 69.55 55426.15 88888.00 2007-04-15 15:10:14.125 105 12317.25 69.55 55426.20 88888.00 2007-04-15 15:10:14.250 105 12317.30 69.58 55426.18 88888.00 2007-04-15 15:10:14.375 105 12317.33 69.62 55426.15 88888.00 2007-04-15 15:10:14.500 105 12317.30 69.60 55426.18 88888.00 2007-04-15 15:10:14.625 105 12317.30 69.58 55426.18 88888.00 2007-04-15 15:10:14.750 105 12317.25 69.58 55426.18 88888.00 2007-04-15 15:10:14.875 105 12317.20 69.55 55426.18 88888.00 2007-04-15 15:10:15.000 105 12317.23 69.55 55426.15 88888.00 2007-04-15 15:10:15.125 105 12317.33 69.58 55426.18 88888.00 2007-04-15 15:10:15.250 105 12317.30 69.58 55426.22 88888.00 2007-04-15 15:10:15.375 105 12317.27 69.60 55426.20 88888.00 2007-04-15 15:10:15.500 105 12317.25 69.60 55426.15 88888.00 2007-04-15 15:10:15.625 105 12317.25 69.60 55426.20 88888.00 2007-04-15 15:10:15.750 105 12317.27 69.60 55426.20 88888.00 2007-04-15 15:10:15.875 105 12317.30 69.65 55426.20 88888.00 2007-04-15 15:10:16.000 105 12317.20 69.60 55426.15 88888.00 2007-04-15 15:10:16.125 105 12317.17 69.60 55426.18 88888.00 2007-04-15 15:10:16.250 105 12317.17 69.55 55426.15 88888.00 2007-04-15 15:10:16.375 105 12317.20 69.60 55426.18 88888.00 2007-04-15 15:10:16.500 105 12317.17 69.65 55426.18 88888.00 2007-04-15 15:10:16.625 105 12317.15 69.65 55426.20 88888.00 2007-04-15 15:10:16.750 105 12317.20 69.62 55426.22 88888.00 2007-04-15 15:10:16.875 105 12317.25 69.60 55426.22 88888.00 2007-04-15 15:10:17.000 105 12317.27 69.60 55426.18 88888.00 2007-04-15 15:10:17.125 105 12317.27 69.60 55426.18 88888.00 2007-04-15 15:10:17.250 105 12317.20 69.60 55426.20 88888.00 2007-04-15 15:10:17.375 105 12317.20 69.65 55426.22 88888.00 2007-04-15 15:10:17.500 105 12317.25 69.65 55426.20 88888.00 2007-04-15 15:10:17.625 105 12317.25 69.60 55426.20 88888.00 2007-04-15 15:10:17.750 105 12317.23 69.65 55426.20 88888.00 2007-04-15 15:10:17.875 105 12317.15 69.67 55426.18 88888.00 2007-04-15 15:10:18.000 105 12317.12 69.67 55426.15 88888.00 2007-04-15 15:10:18.125 105 12317.15 69.62 55426.18 88888.00 2007-04-15 15:10:18.250 105 12317.10 69.58 55426.18 88888.00 2007-04-15 15:10:18.375 105 12317.05 69.55 55426.15 88888.00 2007-04-15 15:10:18.500 105 12317.10 69.58 55426.18 88888.00 2007-04-15 15:10:18.625 105 12317.15 69.60 55426.18 88888.00 2007-04-15 15:10:18.750 105 12317.10 69.55 55426.15 88888.00 2007-04-15 15:10:18.875 105 12317.05 69.53 55426.12 88888.00 2007-04-15 15:10:19.000 105 12317.08 69.53 55426.12 88888.00 2007-04-15 15:10:19.125 105 12317.08 69.58 55426.15 88888.00 2007-04-15 15:10:19.250 105 12316.98 69.58 55426.18 88888.00 2007-04-15 15:10:19.375 105 12316.98 69.58 55426.20 88888.00 2007-04-15 15:10:19.500 105 12316.95 69.58 55426.15 88888.00 2007-04-15 15:10:19.625 105 12316.95 69.58 55426.15 88888.00 2007-04-15 15:10:19.750 105 12317.05 69.60 55426.18 88888.00 2007-04-15 15:10:19.875 105 12317.08 69.60 55426.20 88888.00 2007-04-15 15:10:20.000 105 12317.08 69.62 55426.22 88888.00 2007-04-15 15:10:20.125 105 12317.05 69.60 55426.20 88888.00 2007-04-15 15:10:20.250 105 12316.98 69.55 55426.18 88888.00 2007-04-15 15:10:20.375 105 12317.02 69.58 55426.20 88888.00 2007-04-15 15:10:20.500 105 12317.08 69.55 55426.20 88888.00 2007-04-15 15:10:20.625 105 12317.05 69.58 55426.20 88888.00 2007-04-15 15:10:20.750 105 12317.05 69.60 55426.20 88888.00 2007-04-15 15:10:20.875 105 12317.05 69.60 55426.20 88888.00 2007-04-15 15:10:21.000 105 12317.10 69.60 55426.20 88888.00 2007-04-15 15:10:21.125 105 12317.05 69.62 55426.20 88888.00 2007-04-15 15:10:21.250 105 12316.90 69.60 55426.20 88888.00 2007-04-15 15:10:21.375 105 12316.92 69.55 55426.18 88888.00 2007-04-15 15:10:21.500 105 12316.95 69.55 55426.15 88888.00 2007-04-15 15:10:21.625 105 12316.98 69.55 55426.18 88888.00 2007-04-15 15:10:21.750 105 12317.05 69.60 55426.20 88888.00 2007-04-15 15:10:21.875 105 12317.05 69.58 55426.18 88888.00 2007-04-15 15:10:22.000 105 12317.02 69.53 55426.18 88888.00 2007-04-15 15:10:22.125 105 12317.05 69.55 55426.20 88888.00 2007-04-15 15:10:22.250 105 12317.02 69.58 55426.22 88888.00 2007-04-15 15:10:22.375 105 12317.00 69.58 55426.20 88888.00 2007-04-15 15:10:22.500 105 12317.00 69.55 55426.20 88888.00 2007-04-15 15:10:22.625 105 12317.05 69.55 55426.20 88888.00 2007-04-15 15:10:22.750 105 12317.02 69.55 55426.20 88888.00 2007-04-15 15:10:22.875 105 12317.05 69.58 55426.22 88888.00 2007-04-15 15:10:23.000 105 12317.10 69.55 55426.25 88888.00 2007-04-15 15:10:23.125 105 12317.10 69.55 55426.22 88888.00 2007-04-15 15:10:23.250 105 12317.05 69.50 55426.22 88888.00 2007-04-15 15:10:23.375 105 12317.00 69.47 55426.20 88888.00 2007-04-15 15:10:23.500 105 12317.00 69.50 55426.20 88888.00 2007-04-15 15:10:23.625 105 12317.05 69.53 55426.20 88888.00 2007-04-15 15:10:23.750 105 12316.98 69.50 55426.18 88888.00 2007-04-15 15:10:23.875 105 12316.92 69.47 55426.20 88888.00 2007-04-15 15:10:24.000 105 12316.95 69.50 55426.20 88888.00 2007-04-15 15:10:24.125 105 12316.92 69.40 55426.20 88888.00 2007-04-15 15:10:24.250 105 12316.92 69.42 55426.22 88888.00 2007-04-15 15:10:24.375 105 12316.95 69.50 55426.20 88888.00 2007-04-15 15:10:24.500 105 12316.95 69.47 55426.18 88888.00 2007-04-15 15:10:24.625 105 12316.92 69.50 55426.20 88888.00 2007-04-15 15:10:24.750 105 12316.95 69.50 55426.20 88888.00 2007-04-15 15:10:24.875 105 12316.95 69.42 55426.20 88888.00 2007-04-15 15:10:25.000 105 12316.90 69.38 55426.22 88888.00 2007-04-15 15:10:25.125 105 12316.92 69.47 55426.25 88888.00 2007-04-15 15:10:25.250 105 12316.90 69.53 55426.25 88888.00 2007-04-15 15:10:25.375 105 12316.92 69.50 55426.22 88888.00 2007-04-15 15:10:25.500 105 12316.95 69.40 55426.22 88888.00 2007-04-15 15:10:25.625 105 12316.95 69.40 55426.22 88888.00 2007-04-15 15:10:25.750 105 12316.95 69.45 55426.25 88888.00 2007-04-15 15:10:25.875 105 12316.92 69.47 55426.22 88888.00 2007-04-15 15:10:26.000 105 12316.88 69.53 55426.20 88888.00 2007-04-15 15:10:26.125 105 12316.92 69.42 55426.20 88888.00 2007-04-15 15:10:26.250 105 12316.90 69.35 55426.20 88888.00 2007-04-15 15:10:26.375 105 12316.88 69.42 55426.20 88888.00 2007-04-15 15:10:26.500 105 12316.95 69.45 55426.20 88888.00 2007-04-15 15:10:26.625 105 12317.00 69.45 55426.22 88888.00 2007-04-15 15:10:26.750 105 12317.00 69.42 55426.22 88888.00 2007-04-15 15:10:26.875 105 12316.98 69.47 55426.22 88888.00 2007-04-15 15:10:27.000 105 12316.98 69.45 55426.18 88888.00 2007-04-15 15:10:27.125 105 12317.00 69.45 55426.22 88888.00 2007-04-15 15:10:27.250 105 12316.92 69.42 55426.25 88888.00 2007-04-15 15:10:27.375 105 12316.95 69.42 55426.20 88888.00 2007-04-15 15:10:27.500 105 12317.00 69.47 55426.22 88888.00 2007-04-15 15:10:27.625 105 12316.90 69.45 55426.22 88888.00 2007-04-15 15:10:27.750 105 12316.92 69.45 55426.22 88888.00 2007-04-15 15:10:27.875 105 12316.95 69.47 55426.25 88888.00 2007-04-15 15:10:28.000 105 12316.92 69.42 55426.20 88888.00 2007-04-15 15:10:28.125 105 12316.98 69.50 55426.22 88888.00 2007-04-15 15:10:28.250 105 12317.00 69.53 55426.25 88888.00 2007-04-15 15:10:28.375 105 12317.02 69.50 55426.22 88888.00 2007-04-15 15:10:28.500 105 12316.95 69.47 55426.20 88888.00 2007-04-15 15:10:28.625 105 12316.92 69.42 55426.20 88888.00 2007-04-15 15:10:28.750 105 12316.98 69.50 55426.22 88888.00 2007-04-15 15:10:28.875 105 12316.92 69.53 55426.22 88888.00 2007-04-15 15:10:29.000 105 12316.92 69.47 55426.22 88888.00 2007-04-15 15:10:29.125 105 12316.95 69.47 55426.28 88888.00 2007-04-15 15:10:29.250 105 12316.90 69.47 55426.28 88888.00 2007-04-15 15:10:29.375 105 12316.92 69.53 55426.25 88888.00 2007-04-15 15:10:29.500 105 12316.92 69.50 55426.25 88888.00 2007-04-15 15:10:29.625 105 12316.92 69.45 55426.25 88888.00 2007-04-15 15:10:29.750 105 12316.90 69.47 55426.28 88888.00 2007-04-15 15:10:29.875 105 12316.98 69.45 55426.25 88888.00 2007-04-15 15:10:30.000 105 12316.90 69.47 55426.22 88888.00 2007-04-15 15:10:30.125 105 12316.88 69.47 55426.30 88888.00 2007-04-15 15:10:30.250 105 12316.85 69.45 55426.25 88888.00 2007-04-15 15:10:30.375 105 12316.85 69.45 55426.25 88888.00 2007-04-15 15:10:30.500 105 12316.83 69.40 55426.22 88888.00 2007-04-15 15:10:30.625 105 12316.85 69.42 55426.22 88888.00 2007-04-15 15:10:30.750 105 12316.88 69.47 55426.22 88888.00 2007-04-15 15:10:30.875 105 12316.90 69.47 55426.20 88888.00 2007-04-15 15:10:31.000 105 12316.85 69.40 55426.18 88888.00 2007-04-15 15:10:31.125 105 12316.83 69.38 55426.20 88888.00 2007-04-15 15:10:31.250 105 12316.83 69.42 55426.20 88888.00 2007-04-15 15:10:31.375 105 12316.90 69.50 55426.22 88888.00 2007-04-15 15:10:31.500 105 12316.92 69.50 55426.25 88888.00 2007-04-15 15:10:31.625 105 12316.92 69.45 55426.22 88888.00 2007-04-15 15:10:31.750 105 12316.98 69.47 55426.20 88888.00 2007-04-15 15:10:31.875 105 12316.95 69.47 55426.20 88888.00 2007-04-15 15:10:32.000 105 12316.88 69.45 55426.20 88888.00 2007-04-15 15:10:32.125 105 12316.83 69.47 55426.22 88888.00 2007-04-15 15:10:32.250 105 12316.83 69.50 55426.25 88888.00 2007-04-15 15:10:32.375 105 12316.80 69.50 55426.25 88888.00 2007-04-15 15:10:32.500 105 12316.77 69.47 55426.22 88888.00 2007-04-15 15:10:32.625 105 12316.83 69.47 55426.25 88888.00 2007-04-15 15:10:32.750 105 12316.85 69.53 55426.25 88888.00 2007-04-15 15:10:32.875 105 12316.85 69.53 55426.28 88888.00 2007-04-15 15:10:33.000 105 12316.80 69.47 55426.25 88888.00 2007-04-15 15:10:33.125 105 12316.77 69.47 55426.25 88888.00 2007-04-15 15:10:33.250 105 12316.77 69.50 55426.25 88888.00 2007-04-15 15:10:33.375 105 12316.85 69.53 55426.22 88888.00 2007-04-15 15:10:33.500 105 12316.88 69.55 55426.25 88888.00 2007-04-15 15:10:33.625 105 12316.83 69.55 55426.22 88888.00 2007-04-15 15:10:33.750 105 12316.75 69.47 55426.18 88888.00 2007-04-15 15:10:33.875 105 12316.75 69.45 55426.18 88888.00 2007-04-15 15:10:34.000 105 12316.83 69.50 55426.20 88888.00 2007-04-15 15:10:34.125 105 12316.85 69.50 55426.22 88888.00 2007-04-15 15:10:34.250 105 12316.83 69.47 55426.22 88888.00 2007-04-15 15:10:34.375 105 12316.80 69.50 55426.20 88888.00 2007-04-15 15:10:34.500 105 12316.80 69.47 55426.20 88888.00 2007-04-15 15:10:34.625 105 12316.83 69.53 55426.20 88888.00 2007-04-15 15:10:34.750 105 12316.85 69.55 55426.18 88888.00 2007-04-15 15:10:34.875 105 12316.83 69.58 55426.18 88888.00 2007-04-15 15:10:35.000 105 12316.77 69.53 55426.18 88888.00 2007-04-15 15:10:35.125 105 12316.80 69.50 55426.22 88888.00 2007-04-15 15:10:35.250 105 12316.77 69.50 55426.20 88888.00 2007-04-15 15:10:35.375 105 12316.83 69.50 55426.20 88888.00 2007-04-15 15:10:35.500 105 12316.80 69.53 55426.20 88888.00 2007-04-15 15:10:35.625 105 12316.80 69.53 55426.22 88888.00 2007-04-15 15:10:35.750 105 12316.85 69.60 55426.22 88888.00 2007-04-15 15:10:35.875 105 12316.83 69.58 55426.25 88888.00 2007-04-15 15:10:36.000 105 12316.83 69.53 55426.25 88888.00 2007-04-15 15:10:36.125 105 12316.83 69.55 55426.28 88888.00 2007-04-15 15:10:36.250 105 12316.83 69.55 55426.28 88888.00 2007-04-15 15:10:36.375 105 12316.88 69.55 55426.25 88888.00 2007-04-15 15:10:36.500 105 12316.80 69.55 55426.22 88888.00 2007-04-15 15:10:36.625 105 12316.75 69.53 55426.20 88888.00 2007-04-15 15:10:36.750 105 12316.73 69.55 55426.20 88888.00 2007-04-15 15:10:36.875 105 12316.73 69.58 55426.22 88888.00 2007-04-15 15:10:37.000 105 12316.75 69.50 55426.20 88888.00 2007-04-15 15:10:37.125 105 12316.70 69.55 55426.20 88888.00 2007-04-15 15:10:37.250 105 12316.65 69.53 55426.20 88888.00 2007-04-15 15:10:37.375 105 12316.73 69.58 55426.20 88888.00 2007-04-15 15:10:37.500 105 12316.77 69.55 55426.18 88888.00 2007-04-15 15:10:37.625 105 12316.70 69.55 55426.18 88888.00 2007-04-15 15:10:37.750 105 12316.65 69.55 55426.15 88888.00 2007-04-15 15:10:37.875 105 12316.73 69.55 55426.15 88888.00 2007-04-15 15:10:38.000 105 12316.75 69.58 55426.12 88888.00 2007-04-15 15:10:38.125 105 12316.83 69.60 55426.12 88888.00 2007-04-15 15:10:38.250 105 12316.77 69.60 55426.15 88888.00 2007-04-15 15:10:38.375 105 12316.70 69.62 55426.15 88888.00 2007-04-15 15:10:38.500 105 12316.75 69.60 55426.15 88888.00 2007-04-15 15:10:38.625 105 12316.83 69.60 55426.15 88888.00 2007-04-15 15:10:38.750 105 12316.90 69.60 55426.15 88888.00 2007-04-15 15:10:38.875 105 12316.88 69.62 55426.18 88888.00 2007-04-15 15:10:39.000 105 12316.85 69.60 55426.22 88888.00 2007-04-15 15:10:39.125 105 12316.80 69.58 55426.18 88888.00 2007-04-15 15:10:39.250 105 12316.77 69.60 55426.15 88888.00 2007-04-15 15:10:39.375 105 12316.77 69.65 55426.15 88888.00 2007-04-15 15:10:39.500 105 12316.73 69.65 55426.15 88888.00 2007-04-15 15:10:39.625 105 12316.80 69.65 55426.15 88888.00 2007-04-15 15:10:39.750 105 12316.85 69.65 55426.18 88888.00 2007-04-15 15:10:39.875 105 12316.90 69.70 55426.18 88888.00 2007-04-15 15:10:40.000 105 12316.90 69.70 55426.18 88888.00 2007-04-15 15:10:40.125 105 12316.83 69.65 55426.20 88888.00 2007-04-15 15:10:40.250 105 12316.75 69.60 55426.18 88888.00 2007-04-15 15:10:40.375 105 12316.80 69.62 55426.15 88888.00 2007-04-15 15:10:40.500 105 12316.83 69.70 55426.15 88888.00 2007-04-15 15:10:40.625 105 12316.90 69.75 55426.20 88888.00 2007-04-15 15:10:40.750 105 12316.88 69.70 55426.20 88888.00 2007-04-15 15:10:40.875 105 12316.77 69.72 55426.18 88888.00 2007-04-15 15:10:41.000 105 12316.75 69.72 55426.15 88888.00 2007-04-15 15:10:41.125 105 12316.75 69.67 55426.15 88888.00 2007-04-15 15:10:41.250 105 12316.85 69.70 55426.18 88888.00 2007-04-15 15:10:41.375 105 12316.95 69.75 55426.22 88888.00 2007-04-15 15:10:41.500 105 12316.88 69.72 55426.20 88888.00 2007-04-15 15:10:41.625 105 12316.85 69.72 55426.15 88888.00 2007-04-15 15:10:41.750 105 12316.83 69.72 55426.15 88888.00 2007-04-15 15:10:41.875 105 12316.70 69.67 55426.15 88888.00 2007-04-15 15:10:42.000 105 12316.73 69.65 55426.12 88888.00 2007-04-15 15:10:42.125 105 12316.80 69.70 55426.12 88888.00 2007-04-15 15:10:42.250 105 12316.77 69.70 55426.15 88888.00 2007-04-15 15:10:42.375 105 12316.77 69.72 55426.15 88888.00 2007-04-15 15:10:42.500 105 12316.73 69.72 55426.12 88888.00 2007-04-15 15:10:42.625 105 12316.75 69.72 55426.12 88888.00 2007-04-15 15:10:42.750 105 12316.77 69.75 55426.18 88888.00 2007-04-15 15:10:42.875 105 12316.80 69.75 55426.20 88888.00 2007-04-15 15:10:43.000 105 12316.80 69.72 55426.15 88888.00 2007-04-15 15:10:43.125 105 12316.80 69.78 55426.18 88888.00 2007-04-15 15:10:43.250 105 12316.83 69.83 55426.18 88888.00 2007-04-15 15:10:43.375 105 12316.83 69.83 55426.15 88888.00 2007-04-15 15:10:43.500 105 12316.73 69.78 55426.12 88888.00 2007-04-15 15:10:43.625 105 12316.65 69.75 55426.12 88888.00 2007-04-15 15:10:43.750 105 12316.70 69.72 55426.12 88888.00 2007-04-15 15:10:43.875 105 12316.83 69.78 55426.12 88888.00 2007-04-15 15:10:44.000 105 12316.85 69.78 55426.15 88888.00 2007-04-15 15:10:44.125 105 12316.85 69.75 55426.15 88888.00 2007-04-15 15:10:44.250 105 12316.77 69.72 55426.10 88888.00 2007-04-15 15:10:44.375 105 12316.77 69.70 55426.07 88888.00 2007-04-15 15:10:44.500 105 12316.67 69.67 55426.10 88888.00 2007-04-15 15:10:44.625 105 12316.60 69.70 55426.15 88888.00 2007-04-15 15:10:44.750 105 12316.60 69.75 55426.12 88888.00 2007-04-15 15:10:44.875 105 12316.70 69.80 55426.12 88888.00 2007-04-15 15:10:45.000 105 12316.77 69.80 55426.15 88888.00 2007-04-15 15:10:45.125 105 12316.75 69.85 55426.15 88888.00 2007-04-15 15:10:45.250 105 12316.70 69.80 55426.12 88888.00 2007-04-15 15:10:45.375 105 12316.70 69.85 55426.12 88888.00 2007-04-15 15:10:45.500 105 12316.67 69.83 55426.10 88888.00 2007-04-15 15:10:45.625 105 12316.65 69.83 55426.10 88888.00 2007-04-15 15:10:45.750 105 12316.67 69.88 55426.12 88888.00 2007-04-15 15:10:45.875 105 12316.70 69.90 55426.10 88888.00 2007-04-15 15:10:46.000 105 12316.75 69.88 55426.12 88888.00 2007-04-15 15:10:46.125 105 12316.77 69.83 55426.15 88888.00 2007-04-15 15:10:46.250 105 12316.73 69.83 55426.10 88888.00 2007-04-15 15:10:46.375 105 12316.75 69.88 55426.07 88888.00 2007-04-15 15:10:46.500 105 12316.80 69.92 55426.10 88888.00 2007-04-15 15:10:46.625 105 12316.73 69.90 55426.12 88888.00 2007-04-15 15:10:46.750 105 12316.65 69.92 55426.10 88888.00 2007-04-15 15:10:46.875 105 12316.70 69.88 55426.10 88888.00 2007-04-15 15:10:47.000 105 12316.75 69.92 55426.10 88888.00 2007-04-15 15:10:47.125 105 12316.77 69.92 55426.12 88888.00 2007-04-15 15:10:47.250 105 12316.75 69.85 55426.10 88888.00 2007-04-15 15:10:47.375 105 12316.75 69.85 55426.10 88888.00 2007-04-15 15:10:47.500 105 12316.70 69.85 55426.10 88888.00 2007-04-15 15:10:47.625 105 12316.75 69.90 55426.10 88888.00 2007-04-15 15:10:47.750 105 12316.80 69.92 55426.10 88888.00 2007-04-15 15:10:47.875 105 12316.77 69.95 55426.10 88888.00 2007-04-15 15:10:48.000 105 12316.67 69.90 55426.10 88888.00 2007-04-15 15:10:48.125 105 12316.67 70.00 55426.12 88888.00 2007-04-15 15:10:48.250 105 12316.77 70.00 55426.15 88888.00 2007-04-15 15:10:48.375 105 12316.83 70.03 55426.12 88888.00 2007-04-15 15:10:48.500 105 12316.80 70.00 55426.10 88888.00 2007-04-15 15:10:48.625 105 12316.75 69.97 55426.10 88888.00 2007-04-15 15:10:48.750 105 12316.73 69.95 55426.10 88888.00 2007-04-15 15:10:48.875 105 12316.73 69.97 55426.10 88888.00 2007-04-15 15:10:49.000 105 12316.70 69.97 55426.10 88888.00 2007-04-15 15:10:49.125 105 12316.80 69.97 55426.12 88888.00 2007-04-15 15:10:49.250 105 12316.83 69.97 55426.10 88888.00 2007-04-15 15:10:49.375 105 12316.80 69.97 55426.10 88888.00 2007-04-15 15:10:49.500 105 12316.77 70.00 55426.12 88888.00 2007-04-15 15:10:49.625 105 12316.73 70.00 55426.12 88888.00 2007-04-15 15:10:49.750 105 12316.70 69.97 55426.12 88888.00 2007-04-15 15:10:49.875 105 12316.70 70.03 55426.10 88888.00 2007-04-15 15:10:50.000 105 12316.75 70.00 55426.10 88888.00 2007-04-15 15:10:50.125 105 12316.80 69.95 55426.07 88888.00 2007-04-15 15:10:50.250 105 12316.77 69.97 55426.07 88888.00 2007-04-15 15:10:50.375 105 12316.77 70.00 55426.12 88888.00 2007-04-15 15:10:50.500 105 12316.83 70.03 55426.10 88888.00 2007-04-15 15:10:50.625 105 12316.83 70.05 55426.05 88888.00 2007-04-15 15:10:50.750 105 12316.77 70.05 55426.07 88888.00 2007-04-15 15:10:50.875 105 12316.75 70.05 55426.07 88888.00 2007-04-15 15:10:51.000 105 12316.70 70.05 55426.07 88888.00 2007-04-15 15:10:51.125 105 12316.75 70.08 55426.12 88888.00 2007-04-15 15:10:51.250 105 12316.73 70.03 55426.10 88888.00 2007-04-15 15:10:51.375 105 12316.70 70.05 55426.10 88888.00 2007-04-15 15:10:51.500 105 12316.62 70.08 55426.10 88888.00 2007-04-15 15:10:51.625 105 12316.65 70.17 55426.10 88888.00 2007-04-15 15:10:51.750 105 12316.67 70.12 55426.10 88888.00 2007-04-15 15:10:51.875 105 12316.73 70.08 55426.07 88888.00 2007-04-15 15:10:52.000 105 12316.67 70.10 55426.07 88888.00 2007-04-15 15:10:52.125 105 12316.65 70.10 55426.10 88888.00 2007-04-15 15:10:52.250 105 12316.65 70.12 55426.10 88888.00 2007-04-15 15:10:52.375 105 12316.73 70.12 55426.10 88888.00 2007-04-15 15:10:52.500 105 12316.70 70.10 55426.10 88888.00 2007-04-15 15:10:52.625 105 12316.67 70.12 55426.12 88888.00 2007-04-15 15:10:52.750 105 12316.67 70.15 55426.15 88888.00 2007-04-15 15:10:52.875 105 12316.73 70.20 55426.12 88888.00 2007-04-15 15:10:53.000 105 12316.70 70.17 55426.10 88888.00 2007-04-15 15:10:53.125 105 12316.73 70.20 55426.10 88888.00 2007-04-15 15:10:53.250 105 12316.77 70.20 55426.10 88888.00 2007-04-15 15:10:53.375 105 12316.77 70.17 55426.12 88888.00 2007-04-15 15:10:53.500 105 12316.80 70.15 55426.12 88888.00 2007-04-15 15:10:53.625 105 12316.80 70.15 55426.10 88888.00 2007-04-15 15:10:53.750 105 12316.77 70.22 55426.07 88888.00 2007-04-15 15:10:53.875 105 12316.73 70.15 55426.05 88888.00 2007-04-15 15:10:54.000 105 12316.73 70.12 55426.05 88888.00 2007-04-15 15:10:54.125 105 12316.73 70.20 55426.07 88888.00 2007-04-15 15:10:54.250 105 12316.83 70.22 55426.10 88888.00 2007-04-15 15:10:54.375 105 12316.83 70.25 55426.12 88888.00 2007-04-15 15:10:54.500 105 12316.80 70.22 55426.12 88888.00 2007-04-15 15:10:54.625 105 12316.77 70.22 55426.07 88888.00 2007-04-15 15:10:54.750 105 12316.70 70.17 55426.03 88888.00 2007-04-15 15:10:54.875 105 12316.70 70.20 55426.03 88888.00 2007-04-15 15:10:55.000 105 12316.73 70.17 55426.05 88888.00 2007-04-15 15:10:55.125 105 12316.70 70.17 55426.10 88888.00 2007-04-15 15:10:55.250 105 12316.67 70.15 55426.07 88888.00 2007-04-15 15:10:55.375 105 12316.73 70.20 55426.07 88888.00 2007-04-15 15:10:55.500 105 12316.73 70.20 55426.10 88888.00 2007-04-15 15:10:55.625 105 12316.65 70.15 55426.05 88888.00 2007-04-15 15:10:55.750 105 12316.70 70.20 55426.07 88888.00 2007-04-15 15:10:55.875 105 12316.75 70.20 55426.07 88888.00 2007-04-15 15:10:56.000 105 12316.73 70.22 55426.03 88888.00 2007-04-15 15:10:56.125 105 12316.67 70.17 55426.03 88888.00 2007-04-15 15:10:56.250 105 12316.60 70.17 55426.05 88888.00 2007-04-15 15:10:56.375 105 12316.67 70.20 55426.07 88888.00 2007-04-15 15:10:56.500 105 12316.70 70.22 55426.05 88888.00 2007-04-15 15:10:56.625 105 12316.67 70.22 55426.05 88888.00 2007-04-15 15:10:56.750 105 12316.67 70.22 55426.05 88888.00 2007-04-15 15:10:56.875 105 12316.67 70.20 55426.00 88888.00 2007-04-15 15:10:57.000 105 12316.70 70.22 55426.03 88888.00 2007-04-15 15:10:57.125 105 12316.73 70.30 55426.05 88888.00 2007-04-15 15:10:57.250 105 12316.60 70.22 55426.05 88888.00 2007-04-15 15:10:57.375 105 12316.60 70.20 55426.03 88888.00 2007-04-15 15:10:57.500 105 12316.65 70.22 55426.05 88888.00 2007-04-15 15:10:57.625 105 12316.70 70.25 55426.05 88888.00 2007-04-15 15:10:57.750 105 12316.70 70.22 55426.07 88888.00 2007-04-15 15:10:57.875 105 12316.67 70.28 55426.07 88888.00 2007-04-15 15:10:58.000 105 12316.67 70.33 55426.07 88888.00 2007-04-15 15:10:58.125 105 12316.65 70.33 55426.05 88888.00 2007-04-15 15:10:58.250 105 12316.67 70.30 55426.10 88888.00 2007-04-15 15:10:58.375 105 12316.70 70.35 55426.10 88888.00 2007-04-15 15:10:58.500 105 12316.75 70.35 55426.10 88888.00 2007-04-15 15:10:58.625 105 12316.73 70.28 55426.07 88888.00 2007-04-15 15:10:58.750 105 12316.67 70.28 55426.05 88888.00 2007-04-15 15:10:58.875 105 12316.60 70.28 55426.07 88888.00 2007-04-15 15:10:59.000 105 12316.62 70.25 55426.05 88888.00 2007-04-15 15:10:59.125 105 12316.60 70.25 55426.05 88888.00 2007-04-15 15:10:59.250 105 12316.55 70.30 55426.07 88888.00 2007-04-15 15:10:59.375 105 12316.52 70.30 55426.05 88888.00 2007-04-15 15:10:59.500 105 12316.52 70.25 55426.05 88888.00 2007-04-15 15:10:59.625 105 12316.48 70.30 55426.07 88888.00 2007-04-15 15:10:59.750 105 12316.55 70.35 55426.07 88888.00 2007-04-15 15:10:59.875 105 12316.60 70.35 55426.07 88888.00 2007-04-15 15:11:00.000 105 12316.52 70.28 55426.05 88888.00 2007-04-15 15:11:00.125 105 12316.55 70.30 55426.10 88888.00 2007-04-15 15:11:00.250 105 12316.48 70.28 55426.07 88888.00 2007-04-15 15:11:00.375 105 12316.42 70.28 55426.05 88888.00 2007-04-15 15:11:00.500 105 12316.45 70.30 55426.05 88888.00 2007-04-15 15:11:00.625 105 12316.55 70.35 55426.12 88888.00 2007-04-15 15:11:00.750 105 12316.58 70.33 55426.07 88888.00 2007-04-15 15:11:00.875 105 12316.52 70.28 55426.03 88888.00 2007-04-15 15:11:01.000 105 12316.48 70.33 55426.00 88888.00 2007-04-15 15:11:01.125 105 12316.55 70.38 55426.07 88888.00 2007-04-15 15:11:01.250 105 12316.52 70.35 55426.07 88888.00 2007-04-15 15:11:01.375 105 12316.50 70.33 55426.05 88888.00 2007-04-15 15:11:01.500 105 12316.50 70.35 55426.03 88888.00 2007-04-15 15:11:01.625 105 12316.52 70.40 55426.07 88888.00 2007-04-15 15:11:01.750 105 12316.52 70.35 55426.03 88888.00 2007-04-15 15:11:01.875 105 12316.55 70.33 55426.03 88888.00 2007-04-15 15:11:02.000 105 12316.48 70.35 55426.05 88888.00 2007-04-15 15:11:02.125 105 12316.45 70.35 55426.07 88888.00 2007-04-15 15:11:02.250 105 12316.52 70.33 55426.05 88888.00 2007-04-15 15:11:02.375 105 12316.58 70.33 55426.05 88888.00 2007-04-15 15:11:02.500 105 12316.55 70.35 55426.05 88888.00 2007-04-15 15:11:02.625 105 12316.58 70.33 55426.03 88888.00 2007-04-15 15:11:02.750 105 12316.55 70.22 55426.03 88888.00 2007-04-15 15:11:02.875 105 12316.50 70.25 55426.05 88888.00 2007-04-15 15:11:03.000 105 12316.52 70.38 55426.05 88888.00 2007-04-15 15:11:03.125 105 12316.52 70.40 55426.07 88888.00 2007-04-15 15:11:03.250 105 12316.45 70.35 55426.05 88888.00 2007-04-15 15:11:03.375 105 12316.50 70.35 55426.07 88888.00 2007-04-15 15:11:03.500 105 12316.42 70.28 55426.05 88888.00 2007-04-15 15:11:03.625 105 12316.38 70.22 55426.05 88888.00 2007-04-15 15:11:03.750 105 12316.38 70.28 55426.03 88888.00 2007-04-15 15:11:03.875 105 12316.38 70.30 55426.05 88888.00 2007-04-15 15:11:04.000 105 12316.35 70.33 55426.03 88888.00 2007-04-15 15:11:04.125 105 12316.40 70.33 55426.00 88888.00 2007-04-15 15:11:04.250 105 12316.48 70.35 55426.07 88888.00 2007-04-15 15:11:04.375 105 12316.45 70.33 55426.07 88888.00 2007-04-15 15:11:04.500 105 12316.42 70.28 55426.07 88888.00 2007-04-15 15:11:04.625 105 12316.42 70.33 55426.03 88888.00 2007-04-15 15:11:04.750 105 12316.40 70.35 55426.07 88888.00 2007-04-15 15:11:04.875 105 12316.42 70.38 55426.10 88888.00 2007-04-15 15:11:05.000 105 12316.38 70.38 55426.07 88888.00 2007-04-15 15:11:05.125 105 12316.40 70.35 55426.10 88888.00 2007-04-15 15:11:05.250 105 12316.40 70.30 55426.10 88888.00 2007-04-15 15:11:05.375 105 12316.42 70.38 55426.12 88888.00 2007-04-15 15:11:05.500 105 12316.45 70.40 55426.12 88888.00 2007-04-15 15:11:05.625 105 12316.48 70.33 55426.07 88888.00 2007-04-15 15:11:05.750 105 12316.48 70.33 55426.03 88888.00 2007-04-15 15:11:05.875 105 12316.48 70.35 55426.00 88888.00 2007-04-15 15:11:06.000 105 12316.42 70.33 55426.03 88888.00 2007-04-15 15:11:06.125 105 12316.50 70.33 55426.07 88888.00 2007-04-15 15:11:06.250 105 12316.52 70.35 55426.10 88888.00 2007-04-15 15:11:06.375 105 12316.48 70.35 55426.07 88888.00 2007-04-15 15:11:06.500 105 12316.48 70.35 55426.07 88888.00 2007-04-15 15:11:06.625 105 12316.45 70.38 55426.07 88888.00 2007-04-15 15:11:06.750 105 12316.48 70.40 55426.07 88888.00 2007-04-15 15:11:06.875 105 12316.48 70.40 55426.10 88888.00 2007-04-15 15:11:07.000 105 12316.45 70.42 55426.07 88888.00 2007-04-15 15:11:07.125 105 12316.48 70.38 55426.05 88888.00 2007-04-15 15:11:07.250 105 12316.50 70.40 55426.10 88888.00 2007-04-15 15:11:07.375 105 12316.55 70.42 55426.10 88888.00 2007-04-15 15:11:07.500 105 12316.52 70.40 55426.12 88888.00 2007-04-15 15:11:07.625 105 12316.58 70.38 55426.12 88888.00 2007-04-15 15:11:07.750 105 12316.58 70.38 55426.12 88888.00 2007-04-15 15:11:07.875 105 12316.52 70.42 55426.12 88888.00 2007-04-15 15:11:08.000 105 12316.48 70.40 55426.10 88888.00 2007-04-15 15:11:08.125 105 12316.40 70.38 55426.07 88888.00 2007-04-15 15:11:08.250 105 12316.33 70.38 55426.07 88888.00 2007-04-15 15:11:08.375 105 12316.42 70.40 55426.07 88888.00 2007-04-15 15:11:08.500 105 12316.45 70.42 55426.10 88888.00 2007-04-15 15:11:08.625 105 12316.40 70.40 55426.07 88888.00 2007-04-15 15:11:08.750 105 12316.38 70.45 55426.10 88888.00 2007-04-15 15:11:08.875 105 12316.42 70.42 55426.07 88888.00 2007-04-15 15:11:09.000 105 12316.45 70.38 55426.07 88888.00 2007-04-15 15:11:09.125 105 12316.48 70.38 55426.10 88888.00 2007-04-15 15:11:09.250 105 12316.50 70.40 55426.10 88888.00 2007-04-15 15:11:09.375 105 12316.55 70.42 55426.15 88888.00 2007-04-15 15:11:09.500 105 12316.48 70.38 55426.10 88888.00 2007-04-15 15:11:09.625 105 12316.40 70.40 55426.07 88888.00 2007-04-15 15:11:09.750 105 12316.40 70.42 55426.05 88888.00 2007-04-15 15:11:09.875 105 12316.35 70.38 55426.05 88888.00 2007-04-15 15:11:10.000 105 12316.27 70.35 55426.05 88888.00 2007-04-15 15:11:10.125 105 12316.35 70.35 55426.10 88888.00 2007-04-15 15:11:10.250 105 12316.35 70.40 55426.05 88888.00 2007-04-15 15:11:10.375 105 12316.30 70.40 55426.03 88888.00 2007-04-15 15:11:10.500 105 12316.38 70.42 55426.05 88888.00 2007-04-15 15:11:10.625 105 12316.48 70.42 55426.07 88888.00 2007-04-15 15:11:10.750 105 12316.50 70.45 55426.10 88888.00 2007-04-15 15:11:10.875 105 12316.42 70.42 55426.05 88888.00 2007-04-15 15:11:11.000 105 12316.35 70.40 55426.05 88888.00 2007-04-15 15:11:11.125 105 12316.33 70.42 55426.07 88888.00 2007-04-15 15:11:11.250 105 12316.33 70.42 55426.10 88888.00 2007-04-15 15:11:11.375 105 12316.30 70.47 55426.10 88888.00 2007-04-15 15:11:11.500 105 12316.40 70.53 55426.07 88888.00 2007-04-15 15:11:11.625 105 12316.35 70.47 55426.10 88888.00 2007-04-15 15:11:11.750 105 12316.35 70.42 55426.12 88888.00 2007-04-15 15:11:11.875 105 12316.33 70.38 55426.07 88888.00 2007-04-15 15:11:12.000 105 12316.35 70.38 55426.03 88888.00 2007-04-15 15:11:12.125 105 12316.38 70.40 55426.05 88888.00 2007-04-15 15:11:12.250 105 12316.35 70.42 55426.07 88888.00 2007-04-15 15:11:12.375 105 12316.35 70.45 55426.07 88888.00 2007-04-15 15:11:12.500 105 12316.35 70.47 55426.05 88888.00 2007-04-15 15:11:12.625 105 12316.38 70.50 55426.05 88888.00 2007-04-15 15:11:12.750 105 12316.40 70.53 55426.10 88888.00 2007-04-15 15:11:12.875 105 12316.30 70.50 55426.10 88888.00 2007-04-15 15:11:13.000 105 12316.25 70.45 55426.05 88888.00 2007-04-15 15:11:13.125 105 12316.25 70.45 55426.05 88888.00 2007-04-15 15:11:13.250 105 12316.30 70.45 55426.07 88888.00 2007-04-15 15:11:13.375 105 12316.38 70.50 55426.07 88888.00 2007-04-15 15:11:13.500 105 12316.42 70.53 55426.07 88888.00 2007-04-15 15:11:13.625 105 12316.40 70.53 55426.07 88888.00 2007-04-15 15:11:13.750 105 12316.40 70.53 55426.07 88888.00 2007-04-15 15:11:13.875 105 12316.45 70.55 55426.10 88888.00 2007-04-15 15:11:14.000 105 12316.42 70.53 55426.07 88888.00 2007-04-15 15:11:14.125 105 12316.35 70.53 55426.07 88888.00 2007-04-15 15:11:14.250 105 12316.35 70.50 55426.05 88888.00 2007-04-15 15:11:14.375 105 12316.33 70.47 55426.05 88888.00 2007-04-15 15:11:14.500 105 12316.33 70.50 55426.03 88888.00 2007-04-15 15:11:14.625 105 12316.40 70.47 55426.05 88888.00 2007-04-15 15:11:14.750 105 12316.35 70.47 55426.10 88888.00 2007-04-15 15:11:14.875 105 12316.38 70.50 55426.10 88888.00 2007-04-15 15:11:15.000 105 12316.42 70.55 55426.07 88888.00 2007-04-15 15:11:15.125 105 12316.45 70.50 55426.03 88888.00 2007-04-15 15:11:15.250 105 12316.45 70.47 55426.07 88888.00 2007-04-15 15:11:15.375 105 12316.50 70.50 55426.07 88888.00 2007-04-15 15:11:15.500 105 12316.48 70.53 55426.07 88888.00 2007-04-15 15:11:15.625 105 12316.42 70.50 55426.05 88888.00 2007-04-15 15:11:15.750 105 12316.35 70.45 55426.03 88888.00 2007-04-15 15:11:15.875 105 12316.38 70.45 55426.05 88888.00 2007-04-15 15:11:16.000 105 12316.35 70.47 55426.05 88888.00 2007-04-15 15:11:16.125 105 12316.38 70.50 55426.10 88888.00 2007-04-15 15:11:16.250 105 12316.38 70.47 55426.10 88888.00 2007-04-15 15:11:16.375 105 12316.35 70.47 55426.07 88888.00 2007-04-15 15:11:16.500 105 12316.38 70.47 55426.07 88888.00 2007-04-15 15:11:16.625 105 12316.40 70.50 55426.10 88888.00 2007-04-15 15:11:16.750 105 12316.40 70.53 55426.10 88888.00 2007-04-15 15:11:16.875 105 12316.48 70.50 55426.10 88888.00 2007-04-15 15:11:17.000 105 12316.48 70.45 55426.10 88888.00 2007-04-15 15:11:17.125 105 12316.42 70.45 55426.07 88888.00 2007-04-15 15:11:17.250 105 12316.42 70.42 55426.07 88888.00 2007-04-15 15:11:17.375 105 12316.40 70.42 55426.10 88888.00 2007-04-15 15:11:17.500 105 12316.35 70.45 55426.10 88888.00 2007-04-15 15:11:17.625 105 12316.33 70.45 55426.10 88888.00 2007-04-15 15:11:17.750 105 12316.33 70.45 55426.05 88888.00 2007-04-15 15:11:17.875 105 12316.35 70.45 55426.07 88888.00 2007-04-15 15:11:18.000 105 12316.33 70.45 55426.07 88888.00 2007-04-15 15:11:18.125 105 12316.35 70.47 55426.07 88888.00 2007-04-15 15:11:18.250 105 12316.38 70.47 55426.07 88888.00 2007-04-15 15:11:18.375 105 12316.40 70.45 55426.07 88888.00 2007-04-15 15:11:18.500 105 12316.40 70.50 55426.12 88888.00 2007-04-15 15:11:18.625 105 12316.33 70.47 55426.12 88888.00 2007-04-15 15:11:18.750 105 12316.30 70.50 55426.10 88888.00 2007-04-15 15:11:18.875 105 12316.35 70.53 55426.10 88888.00 2007-04-15 15:11:19.000 105 12316.38 70.53 55426.10 88888.00 2007-04-15 15:11:19.125 105 12316.38 70.47 55426.10 88888.00 2007-04-15 15:11:19.250 105 12316.38 70.47 55426.10 88888.00 2007-04-15 15:11:19.375 105 12316.38 70.50 55426.12 88888.00 2007-04-15 15:11:19.500 105 12316.30 70.47 55426.10 88888.00 2007-04-15 15:11:19.625 105 12316.30 70.47 55426.07 88888.00 2007-04-15 15:11:19.750 105 12316.35 70.50 55426.07 88888.00 2007-04-15 15:11:19.875 105 12316.38 70.53 55426.05 88888.00 2007-04-15 15:11:20.000 105 12316.33 70.42 55426.03 88888.00 2007-04-15 15:11:20.125 105 12316.27 70.40 55426.05 88888.00 2007-04-15 15:11:20.250 105 12316.35 70.42 55426.10 88888.00 2007-04-15 15:11:20.375 105 12316.42 70.47 55426.10 88888.00 2007-04-15 15:11:20.500 105 12316.38 70.45 55426.10 88888.00 2007-04-15 15:11:20.625 105 12316.33 70.45 55426.07 88888.00 2007-04-15 15:11:20.750 105 12316.30 70.53 55426.10 88888.00 2007-04-15 15:11:20.875 105 12316.35 70.55 55426.07 88888.00 2007-04-15 15:11:21.000 105 12316.38 70.53 55426.07 88888.00 2007-04-15 15:11:21.125 105 12316.33 70.50 55426.10 88888.00 2007-04-15 15:11:21.250 105 12316.33 70.53 55426.07 88888.00 2007-04-15 15:11:21.375 105 12316.35 70.47 55426.07 88888.00 2007-04-15 15:11:21.500 105 12316.30 70.45 55426.05 88888.00 2007-04-15 15:11:21.625 105 12316.25 70.42 55426.07 88888.00 2007-04-15 15:11:21.750 105 12316.25 70.42 55426.05 88888.00 2007-04-15 15:11:21.875 105 12316.30 70.45 55426.07 88888.00 2007-04-15 15:11:22.000 105 12316.30 70.47 55426.05 88888.00 2007-04-15 15:11:22.125 105 12316.33 70.47 55426.05 88888.00 2007-04-15 15:11:22.250 105 12316.33 70.40 55426.05 88888.00 2007-04-15 15:11:22.375 105 12316.33 70.42 55426.05 88888.00 2007-04-15 15:11:22.500 105 12316.25 70.40 55426.03 88888.00 2007-04-15 15:11:22.625 105 12316.33 70.42 55426.00 88888.00 2007-04-15 15:11:22.750 105 12316.38 70.45 55426.05 88888.00 2007-04-15 15:11:22.875 105 12316.33 70.47 55426.05 88888.00 2007-04-15 15:11:23.000 105 12316.38 70.42 55426.03 88888.00 2007-04-15 15:11:23.125 105 12316.33 70.42 55426.00 88888.00 2007-04-15 15:11:23.250 105 12316.35 70.45 55426.07 88888.00 2007-04-15 15:11:23.375 105 12316.40 70.50 55426.07 88888.00 2007-04-15 15:11:23.500 105 12316.40 70.50 55426.10 88888.00 2007-04-15 15:11:23.625 105 12316.35 70.47 55426.05 88888.00 2007-04-15 15:11:23.750 105 12316.35 70.47 55426.05 88888.00 2007-04-15 15:11:23.875 105 12316.35 70.47 55426.03 88888.00 2007-04-15 15:11:24.000 105 12316.38 70.47 55426.03 88888.00 2007-04-15 15:11:24.125 105 12316.35 70.38 55426.00 88888.00 2007-04-15 15:11:24.250 105 12316.33 70.40 55426.03 88888.00 2007-04-15 15:11:24.375 105 12316.42 70.47 55426.05 88888.00 2007-04-15 15:11:24.500 105 12316.48 70.55 55426.07 88888.00 2007-04-15 15:11:24.625 105 12316.40 70.47 55426.05 88888.00 2007-04-15 15:11:24.750 105 12316.35 70.45 55426.05 88888.00 2007-04-15 15:11:24.875 105 12316.42 70.50 55426.07 88888.00 2007-04-15 15:11:25.000 105 12316.52 70.53 55426.07 88888.00 2007-04-15 15:11:25.125 105 12316.45 70.53 55426.03 88888.00 2007-04-15 15:11:25.250 105 12316.33 70.47 55426.00 88888.00 2007-04-15 15:11:25.375 105 12316.40 70.45 55426.00 88888.00 2007-04-15 15:11:25.500 105 12316.48 70.50 55426.03 88888.00 2007-04-15 15:11:25.625 105 12316.45 70.53 55426.05 88888.00 2007-04-15 15:11:25.750 105 12316.48 70.50 55426.05 88888.00 2007-04-15 15:11:25.875 105 12316.45 70.53 55426.07 88888.00 2007-04-15 15:11:26.000 105 12316.40 70.53 55426.05 88888.00 2007-04-15 15:11:26.125 105 12316.33 70.50 55426.07 88888.00 2007-04-15 15:11:26.250 105 12316.33 70.50 55426.07 88888.00 2007-04-15 15:11:26.375 105 12316.38 70.55 55426.07 88888.00 2007-04-15 15:11:26.500 105 12316.40 70.60 55426.07 88888.00 2007-04-15 15:11:26.625 105 12316.40 70.58 55426.05 88888.00 2007-04-15 15:11:26.750 105 12316.35 70.55 55425.97 88888.00 2007-04-15 15:11:26.875 105 12316.35 70.50 55425.97 88888.00 2007-04-15 15:11:27.000 105 12316.30 70.53 55426.03 88888.00 2007-04-15 15:11:27.125 105 12316.35 70.55 55426.03 88888.00 2007-04-15 15:11:27.250 105 12316.33 70.55 55426.03 88888.00 2007-04-15 15:11:27.375 105 12316.33 70.53 55426.00 88888.00 2007-04-15 15:11:27.500 105 12316.35 70.58 55426.03 88888.00 2007-04-15 15:11:27.625 105 12316.48 70.62 55426.05 88888.00 2007-04-15 15:11:27.750 105 12316.42 70.62 55426.05 88888.00 2007-04-15 15:11:27.875 105 12316.40 70.55 55426.05 88888.00 2007-04-15 15:11:28.000 105 12316.45 70.58 55426.03 88888.00 2007-04-15 15:11:28.125 105 12316.42 70.60 55426.03 88888.00 2007-04-15 15:11:28.250 105 12316.35 70.62 55426.03 88888.00 2007-04-15 15:11:28.375 105 12316.38 70.62 55426.03 88888.00 2007-04-15 15:11:28.500 105 12316.42 70.65 55426.05 88888.00 2007-04-15 15:11:28.625 105 12316.45 70.65 55426.05 88888.00 2007-04-15 15:11:28.750 105 12316.48 70.62 55426.05 88888.00 2007-04-15 15:11:28.875 105 12316.50 70.65 55426.03 88888.00 2007-04-15 15:11:29.000 105 12316.45 70.60 55426.03 88888.00 2007-04-15 15:11:29.125 105 12316.40 70.55 55426.00 88888.00 2007-04-15 15:11:29.250 105 12316.35 70.55 55426.03 88888.00 2007-04-15 15:11:29.375 105 12316.42 70.55 55426.05 88888.00 2007-04-15 15:11:29.500 105 12316.42 70.60 55426.03 88888.00 2007-04-15 15:11:29.625 105 12316.40 70.60 55426.03 88888.00 2007-04-15 15:11:29.750 105 12316.35 70.62 55426.00 88888.00 2007-04-15 15:11:29.875 105 12316.33 70.65 55425.95 88888.00 2007-04-15 15:11:30.000 105 12316.35 70.65 55425.97 88888.00 2007-04-15 15:11:30.125 105 12316.38 70.72 55426.00 88888.00 2007-04-15 15:11:30.250 105 12316.40 70.70 55426.05 88888.00 2007-04-15 15:11:30.375 105 12316.42 70.67 55426.03 88888.00 2007-04-15 15:11:30.500 105 12316.50 70.70 55426.03 88888.00 2007-04-15 15:11:30.625 105 12316.40 70.67 55426.03 88888.00 2007-04-15 15:11:30.750 105 12316.27 70.67 55426.05 88888.00 2007-04-15 15:11:30.875 105 12316.25 70.65 55426.03 88888.00 2007-04-15 15:11:31.000 105 12316.25 70.65 55426.00 88888.00 2007-04-15 15:11:31.125 105 12316.25 70.62 55426.05 88888.00 2007-04-15 15:11:31.250 105 12316.25 70.65 55426.05 88888.00 2007-04-15 15:11:31.375 105 12316.35 70.67 55426.05 88888.00 2007-04-15 15:11:31.500 105 12316.40 70.65 55426.05 88888.00 2007-04-15 15:11:31.625 105 12316.42 70.72 55426.05 88888.00 2007-04-15 15:11:31.750 105 12316.38 70.70 55426.03 88888.00 2007-04-15 15:11:31.875 105 12316.45 70.67 55426.03 88888.00 2007-04-15 15:11:32.000 105 12316.50 70.67 55426.03 88888.00 2007-04-15 15:11:32.125 105 12316.52 70.65 55426.03 88888.00 2007-04-15 15:11:32.250 105 12316.48 70.67 55426.03 88888.00 2007-04-15 15:11:32.375 105 12316.50 70.70 55426.03 88888.00 2007-04-15 15:11:32.500 105 12316.52 70.72 55426.03 88888.00 2007-04-15 15:11:32.625 105 12316.42 70.67 55426.03 88888.00 2007-04-15 15:11:32.750 105 12316.40 70.65 55426.00 88888.00 2007-04-15 15:11:32.875 105 12316.48 70.67 55426.03 88888.00 2007-04-15 15:11:33.000 105 12316.42 70.67 55426.03 88888.00 2007-04-15 15:11:33.125 105 12316.42 70.67 55426.03 88888.00 2007-04-15 15:11:33.250 105 12316.48 70.70 55426.03 88888.00 2007-04-15 15:11:33.375 105 12316.55 70.70 55426.00 88888.00 2007-04-15 15:11:33.500 105 12316.58 70.67 55425.97 88888.00 2007-04-15 15:11:33.625 105 12316.50 70.65 55426.00 88888.00 2007-04-15 15:11:33.750 105 12316.42 70.62 55426.00 88888.00 2007-04-15 15:11:33.875 105 12316.42 70.67 55425.97 88888.00 2007-04-15 15:11:34.000 105 12316.40 70.67 55425.95 88888.00 2007-04-15 15:11:34.125 105 12316.40 70.67 55425.95 88888.00 2007-04-15 15:11:34.250 105 12316.42 70.70 55425.95 88888.00 2007-04-15 15:11:34.375 105 12316.40 70.70 55425.95 88888.00 2007-04-15 15:11:34.500 105 12316.42 70.67 55425.93 88888.00 2007-04-15 15:11:34.625 105 12316.45 70.65 55425.93 88888.00 2007-04-15 15:11:34.750 105 12316.58 70.70 55426.00 88888.00 2007-04-15 15:11:34.875 105 12316.60 70.78 55425.97 88888.00 2007-04-15 15:11:35.000 105 12316.60 70.72 55426.00 88888.00 2007-04-15 15:11:35.125 105 12316.52 70.67 55425.97 88888.00 2007-04-15 15:11:35.250 105 12316.52 70.70 55425.97 88888.00 2007-04-15 15:11:35.375 105 12316.52 70.67 55426.00 88888.00 2007-04-15 15:11:35.500 105 12316.48 70.72 55426.00 88888.00 2007-04-15 15:11:35.625 105 12316.45 70.72 55425.97 88888.00 2007-04-15 15:11:35.750 105 12316.40 70.70 55425.95 88888.00 2007-04-15 15:11:35.875 105 12316.40 70.70 55425.95 88888.00 2007-04-15 15:11:36.000 105 12316.50 70.72 55425.95 88888.00 2007-04-15 15:11:36.125 105 12316.52 70.70 55426.00 88888.00 2007-04-15 15:11:36.250 105 12316.48 70.65 55426.00 88888.00 2007-04-15 15:11:36.375 105 12316.48 70.60 55425.97 88888.00 2007-04-15 15:11:36.500 105 12316.52 70.70 55426.00 88888.00 2007-04-15 15:11:36.625 105 12316.58 70.75 55426.00 88888.00 2007-04-15 15:11:36.750 105 12316.52 70.72 55426.03 88888.00 2007-04-15 15:11:36.875 105 12316.48 70.70 55425.97 88888.00 2007-04-15 15:11:37.000 105 12316.52 70.72 55425.95 88888.00 2007-04-15 15:11:37.125 105 12316.48 70.70 55426.00 88888.00 2007-04-15 15:11:37.250 105 12316.45 70.72 55425.95 88888.00 2007-04-15 15:11:37.375 105 12316.40 70.67 55425.95 88888.00 2007-04-15 15:11:37.500 105 12316.35 70.67 55425.95 88888.00 2007-04-15 15:11:37.625 105 12316.38 70.65 55425.97 88888.00 2007-04-15 15:11:37.750 105 12316.45 70.67 55425.97 88888.00 2007-04-15 15:11:37.875 105 12316.48 70.72 55426.00 88888.00 2007-04-15 15:11:38.000 105 12316.50 70.75 55425.97 88888.00 2007-04-15 15:11:38.125 105 12316.52 70.72 55425.97 88888.00 2007-04-15 15:11:38.250 105 12316.45 70.67 55425.95 88888.00 2007-04-15 15:11:38.375 105 12316.48 70.65 55425.95 88888.00 2007-04-15 15:11:38.500 105 12316.50 70.70 55425.97 88888.00 2007-04-15 15:11:38.625 105 12316.48 70.75 55425.97 88888.00 2007-04-15 15:11:38.750 105 12316.42 70.75 55425.97 88888.00 2007-04-15 15:11:38.875 105 12316.42 70.78 55425.97 88888.00 2007-04-15 15:11:39.000 105 12316.40 70.80 55425.95 88888.00 2007-04-15 15:11:39.125 105 12316.38 70.80 55425.95 88888.00 2007-04-15 15:11:39.250 105 12316.48 70.72 55425.97 88888.00 2007-04-15 15:11:39.375 105 12316.50 70.72 55426.00 88888.00 2007-04-15 15:11:39.500 105 12316.40 70.75 55425.97 88888.00 2007-04-15 15:11:39.625 105 12316.40 70.75 55426.00 88888.00 2007-04-15 15:11:39.750 105 12316.45 70.72 55425.93 88888.00 2007-04-15 15:11:39.875 105 12316.38 70.67 55425.90 88888.00 2007-04-15 15:11:40.000 105 12316.33 70.72 55425.93 88888.00 2007-04-15 15:11:40.125 105 12316.40 70.75 55425.97 88888.00 2007-04-15 15:11:40.250 105 12316.40 70.72 55425.97 88888.00 2007-04-15 15:11:40.375 105 12316.40 70.80 55425.97 88888.00 2007-04-15 15:11:40.500 105 12316.50 70.88 55426.00 88888.00 2007-04-15 15:11:40.625 105 12316.50 70.85 55426.03 88888.00 2007-04-15 15:11:40.750 105 12316.40 70.88 55425.97 88888.00 2007-04-15 15:11:40.875 105 12316.27 70.78 55425.95 88888.00 2007-04-15 15:11:41.000 105 12316.30 70.83 55425.97 88888.00 2007-04-15 15:11:41.125 105 12316.30 70.85 55425.97 88888.00 2007-04-15 15:11:41.250 105 12316.30 70.88 55425.95 88888.00 2007-04-15 15:11:41.375 105 12316.27 70.83 55425.93 88888.00 2007-04-15 15:11:41.500 105 12316.27 70.80 55425.93 88888.00 2007-04-15 15:11:41.625 105 12316.27 70.80 55425.90 88888.00 2007-04-15 15:11:41.750 105 12316.30 70.83 55425.97 88888.00 2007-04-15 15:11:41.875 105 12316.35 70.83 55426.00 88888.00 2007-04-15 15:11:42.000 105 12316.38 70.83 55425.97 88888.00 2007-04-15 15:11:42.125 105 12316.40 70.85 55426.00 88888.00 2007-04-15 15:11:42.250 105 12316.35 70.88 55426.00 88888.00 2007-04-15 15:11:42.375 105 12316.38 70.90 55426.00 88888.00 2007-04-15 15:11:42.500 105 12316.35 70.83 55425.95 88888.00 2007-04-15 15:11:42.625 105 12316.40 70.85 55425.97 88888.00 2007-04-15 15:11:42.750 105 12316.45 70.90 55426.00 88888.00 2007-04-15 15:11:42.875 105 12316.42 70.83 55426.00 88888.00 2007-04-15 15:11:43.000 105 12316.45 70.78 55425.97 88888.00 2007-04-15 15:11:43.125 105 12316.48 70.83 55425.97 88888.00 2007-04-15 15:11:43.250 105 12316.48 70.88 55425.97 88888.00 2007-04-15 15:11:43.375 105 12316.48 70.90 55426.00 88888.00 2007-04-15 15:11:43.500 105 12316.42 70.88 55425.97 88888.00 2007-04-15 15:11:43.625 105 12316.40 70.90 55425.97 88888.00 2007-04-15 15:11:43.750 105 12316.38 70.90 55425.95 88888.00 2007-04-15 15:11:43.875 105 12316.30 70.83 55425.95 88888.00 2007-04-15 15:11:44.000 105 12316.27 70.80 55425.95 88888.00 2007-04-15 15:11:44.125 105 12316.30 70.80 55425.95 88888.00 2007-04-15 15:11:44.250 105 12316.33 70.85 55425.97 88888.00 2007-04-15 15:11:44.375 105 12316.38 70.83 55425.97 88888.00 2007-04-15 15:11:44.500 105 12316.45 70.90 55425.97 88888.00 2007-04-15 15:11:44.625 105 12316.42 70.95 55425.97 88888.00 2007-04-15 15:11:44.750 105 12316.45 70.92 55425.95 88888.00 2007-04-15 15:11:44.875 105 12316.38 70.88 55425.95 88888.00 2007-04-15 15:11:45.000 105 12316.40 70.92 55425.95 88888.00 2007-04-15 15:11:45.125 105 12316.35 70.92 55425.95 88888.00 2007-04-15 15:11:45.250 105 12316.25 70.90 55426.00 88888.00 2007-04-15 15:11:45.375 105 12316.23 70.92 55425.97 88888.00 2007-04-15 15:11:45.500 105 12316.20 70.95 55425.97 88888.00 2007-04-15 15:11:45.625 105 12316.23 70.95 55426.00 88888.00 2007-04-15 15:11:45.750 105 12316.30 71.00 55425.97 88888.00 2007-04-15 15:11:45.875 105 12316.30 70.92 55425.95 88888.00 2007-04-15 15:11:46.000 105 12316.30 70.90 55425.95 88888.00 2007-04-15 15:11:46.125 105 12316.33 70.92 55425.97 88888.00 2007-04-15 15:11:46.250 105 12316.27 70.88 55425.95 88888.00 2007-04-15 15:11:46.375 105 12316.27 70.90 55425.95 88888.00 2007-04-15 15:11:46.500 105 12316.23 70.92 55425.97 88888.00 2007-04-15 15:11:46.625 105 12316.17 70.97 55425.95 88888.00 2007-04-15 15:11:46.750 105 12316.17 70.97 55425.95 88888.00 2007-04-15 15:11:46.875 105 12316.23 70.97 55425.97 88888.00 2007-04-15 15:11:47.000 105 12316.17 70.95 55425.95 88888.00 2007-04-15 15:11:47.125 105 12316.17 70.95 55425.97 88888.00 2007-04-15 15:11:47.250 105 12316.15 70.97 55426.00 88888.00 2007-04-15 15:11:47.375 105 12316.25 70.97 55426.03 88888.00 2007-04-15 15:11:47.500 105 12316.25 70.95 55425.95 88888.00 2007-04-15 15:11:47.625 105 12316.27 70.95 55425.93 88888.00 2007-04-15 15:11:47.750 105 12316.23 70.95 55425.95 88888.00 2007-04-15 15:11:47.875 105 12316.17 70.95 55425.95 88888.00 2007-04-15 15:11:48.000 105 12316.15 70.90 55425.88 88888.00 2007-04-15 15:11:48.125 105 12316.23 70.88 55425.93 88888.00 2007-04-15 15:11:48.250 105 12316.27 70.88 55425.97 88888.00 2007-04-15 15:11:48.375 105 12316.23 70.85 55425.93 88888.00 2007-04-15 15:11:48.500 105 12316.25 70.95 55425.97 88888.00 2007-04-15 15:11:48.625 105 12316.20 70.97 55426.03 88888.00 2007-04-15 15:11:48.750 105 12316.20 70.95 55426.00 88888.00 2007-04-15 15:11:48.875 105 12316.17 71.00 55425.97 88888.00 2007-04-15 15:11:49.000 105 12316.23 71.00 55426.00 88888.00 2007-04-15 15:11:49.125 105 12316.15 70.92 55425.97 88888.00 2007-04-15 15:11:49.250 105 12316.17 70.95 55426.00 88888.00 2007-04-15 15:11:49.375 105 12316.23 70.95 55426.00 88888.00 2007-04-15 15:11:49.500 105 12316.27 70.97 55425.95 88888.00 2007-04-15 15:11:49.625 105 12316.30 71.00 55425.97 88888.00 2007-04-15 15:11:49.750 105 12316.25 70.97 55425.97 88888.00 2007-04-15 15:11:49.875 105 12316.17 70.97 55425.97 88888.00 2007-04-15 15:11:50.000 105 12316.17 71.05 55425.97 88888.00 2007-04-15 15:11:50.125 105 12316.27 71.03 55426.00 88888.00 2007-04-15 15:11:50.250 105 12316.33 70.95 55426.00 88888.00 2007-04-15 15:11:50.375 105 12316.33 70.97 55425.97 88888.00 2007-04-15 15:11:50.500 105 12316.30 71.00 55425.97 88888.00 2007-04-15 15:11:50.625 105 12316.23 71.03 55426.00 88888.00 2007-04-15 15:11:50.750 105 12316.17 71.00 55425.97 88888.00 2007-04-15 15:11:50.875 105 12316.17 70.97 55425.97 88888.00 2007-04-15 15:11:51.000 105 12316.23 70.97 55425.97 88888.00 2007-04-15 15:11:51.125 105 12316.17 71.00 55426.03 88888.00 2007-04-15 15:11:51.250 105 12316.10 71.03 55426.05 88888.00 2007-04-15 15:11:51.375 105 12316.10 71.05 55426.05 88888.00 2007-04-15 15:11:51.500 105 12316.02 71.03 55425.97 88888.00 2007-04-15 15:11:51.625 105 12316.02 71.10 55426.00 88888.00 2007-04-15 15:11:51.750 105 12316.10 71.05 55426.05 88888.00 2007-04-15 15:11:51.875 105 12316.12 70.95 55426.00 88888.00 2007-04-15 15:11:52.000 105 12316.12 70.92 55425.97 88888.00 2007-04-15 15:11:52.125 105 12316.17 70.97 55425.97 88888.00 2007-04-15 15:11:52.250 105 12316.15 71.03 55426.00 88888.00 2007-04-15 15:11:52.375 105 12316.15 71.00 55426.00 88888.00 2007-04-15 15:11:52.500 105 12316.15 71.03 55425.97 88888.00 2007-04-15 15:11:52.625 105 12316.20 71.05 55425.97 88888.00 2007-04-15 15:11:52.750 105 12316.15 70.97 55425.95 88888.00 2007-04-15 15:11:52.875 105 12316.08 70.92 55425.95 88888.00 2007-04-15 15:11:53.000 105 12316.10 70.95 55425.95 88888.00 2007-04-15 15:11:53.125 105 12316.17 71.08 55426.03 88888.00 2007-04-15 15:11:53.250 105 12316.17 71.05 55426.03 88888.00 2007-04-15 15:11:53.375 105 12316.20 71.08 55426.03 88888.00 2007-04-15 15:11:53.500 105 12316.12 71.08 55426.03 88888.00 2007-04-15 15:11:53.625 105 12316.12 71.05 55426.03 88888.00 2007-04-15 15:11:53.750 105 12316.15 71.03 55426.05 88888.00 2007-04-15 15:11:53.875 105 12316.15 71.00 55426.07 88888.00 2007-04-15 15:11:54.000 105 12316.20 71.05 55426.07 88888.00 2007-04-15 15:11:54.125 105 12316.23 71.05 55426.05 88888.00 2007-04-15 15:11:54.250 105 12316.27 71.08 55426.07 88888.00 2007-04-15 15:11:54.375 105 12316.25 71.05 55426.05 88888.00 2007-04-15 15:11:54.500 105 12316.17 71.03 55426.05 88888.00 2007-04-15 15:11:54.625 105 12316.12 71.05 55426.05 88888.00 2007-04-15 15:11:54.750 105 12316.12 71.10 55426.07 88888.00 2007-04-15 15:11:54.875 105 12316.15 71.08 55426.07 88888.00 2007-04-15 15:11:55.000 105 12316.15 71.03 55426.05 88888.00 2007-04-15 15:11:55.125 105 12316.12 71.05 55426.03 88888.00 2007-04-15 15:11:55.250 105 12316.12 71.10 55426.05 88888.00 2007-04-15 15:11:55.375 105 12316.15 71.10 55426.07 88888.00 2007-04-15 15:11:55.500 105 12316.23 71.10 55426.05 88888.00 2007-04-15 15:11:55.625 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:11:55.750 105 12316.17 71.00 55426.00 88888.00 2007-04-15 15:11:55.875 105 12316.20 71.00 55426.03 88888.00 2007-04-15 15:11:56.000 105 12316.27 71.05 55426.03 88888.00 2007-04-15 15:11:56.125 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:11:56.250 105 12316.20 71.08 55426.03 88888.00 2007-04-15 15:11:56.375 105 12316.15 71.05 55425.97 88888.00 2007-04-15 15:11:56.500 105 12316.17 71.03 55426.03 88888.00 2007-04-15 15:11:56.625 105 12316.15 70.97 55426.03 88888.00 2007-04-15 15:11:56.750 105 12316.12 71.05 55426.05 88888.00 2007-04-15 15:11:56.875 105 12316.12 71.03 55426.00 88888.00 2007-04-15 15:11:57.000 105 12316.10 71.00 55426.03 88888.00 2007-04-15 15:11:57.125 105 12316.12 71.05 55426.05 88888.00 2007-04-15 15:11:57.250 105 12316.08 71.10 55426.07 88888.00 2007-04-15 15:11:57.375 105 12316.08 71.10 55426.10 88888.00 2007-04-15 15:11:57.500 105 12316.08 71.08 55426.07 88888.00 2007-04-15 15:11:57.625 105 12316.05 71.12 55426.10 88888.00 2007-04-15 15:11:57.750 105 12316.10 71.15 55426.10 88888.00 2007-04-15 15:11:57.875 105 12316.10 71.08 55426.07 88888.00 2007-04-15 15:11:58.000 105 12316.12 71.03 55426.05 88888.00 2007-04-15 15:11:58.125 105 12316.12 71.08 55426.07 88888.00 2007-04-15 15:11:58.250 105 12316.05 71.08 55426.05 88888.00 2007-04-15 15:11:58.375 105 12316.05 71.10 55426.05 88888.00 2007-04-15 15:11:58.500 105 12316.02 71.10 55426.03 88888.00 2007-04-15 15:11:58.625 105 12316.02 71.08 55426.03 88888.00 2007-04-15 15:11:58.750 105 12316.10 71.12 55426.03 88888.00 2007-04-15 15:11:58.875 105 12316.12 71.12 55426.03 88888.00 2007-04-15 15:11:59.000 105 12316.12 71.12 55426.05 88888.00 2007-04-15 15:11:59.125 105 12316.15 71.15 55426.03 88888.00 2007-04-15 15:11:59.250 105 12316.12 71.10 55426.03 88888.00 2007-04-15 15:11:59.375 105 12316.15 71.05 55426.05 88888.00 2007-04-15 15:11:59.500 105 12316.08 71.05 55426.07 88888.00 2007-04-15 15:11:59.625 105 12316.10 71.10 55426.05 88888.00 2007-04-15 15:11:59.750 105 12316.15 71.10 55426.07 88888.00 2007-04-15 15:11:59.875 105 12316.08 71.05 55426.05 88888.00 2007-04-15 15:12:00.000 105 12316.08 70.97 55426.03 88888.00 2007-04-15 15:12:00.125 105 12316.08 70.97 55426.00 88888.00 2007-04-15 15:12:00.250 105 12316.08 71.00 55426.00 88888.00 2007-04-15 15:12:00.375 105 12316.10 71.05 55426.03 88888.00 2007-04-15 15:12:00.500 105 12316.10 71.10 55426.03 88888.00 2007-04-15 15:12:00.625 105 12316.10 71.08 55426.03 88888.00 2007-04-15 15:12:00.750 105 12316.08 71.05 55426.00 88888.00 2007-04-15 15:12:00.875 105 12316.12 71.08 55426.00 88888.00 2007-04-15 15:12:01.000 105 12316.17 71.10 55426.03 88888.00 2007-04-15 15:12:01.125 105 12316.17 71.12 55426.03 88888.00 2007-04-15 15:12:01.250 105 12316.15 71.05 55426.05 88888.00 2007-04-15 15:12:01.375 105 12316.12 71.05 55426.00 88888.00 2007-04-15 15:12:01.500 105 12316.17 71.05 55426.00 88888.00 2007-04-15 15:12:01.625 105 12316.20 71.05 55426.05 88888.00 2007-04-15 15:12:01.750 105 12316.20 71.00 55426.03 88888.00 2007-04-15 15:12:01.875 105 12316.10 71.03 55426.00 88888.00 2007-04-15 15:12:02.000 105 12316.08 71.00 55426.00 88888.00 2007-04-15 15:12:02.125 105 12316.15 71.05 55426.03 88888.00 2007-04-15 15:12:02.250 105 12316.23 71.03 55426.05 88888.00 2007-04-15 15:12:02.375 105 12316.25 71.05 55426.03 88888.00 2007-04-15 15:12:02.500 105 12316.17 70.95 55426.00 88888.00 2007-04-15 15:12:02.625 105 12316.08 70.92 55425.97 88888.00 2007-04-15 15:12:02.750 105 12316.10 70.97 55426.03 88888.00 2007-04-15 15:12:02.875 105 12316.15 71.05 55426.03 88888.00 2007-04-15 15:12:03.000 105 12316.12 71.03 55426.00 88888.00 2007-04-15 15:12:03.125 105 12316.08 71.00 55426.00 88888.00 2007-04-15 15:12:03.250 105 12316.12 70.97 55425.97 88888.00 2007-04-15 15:12:03.375 105 12316.15 71.00 55426.03 88888.00 2007-04-15 15:12:03.500 105 12316.20 71.05 55426.05 88888.00 2007-04-15 15:12:03.625 105 12316.17 71.08 55426.03 88888.00 2007-04-15 15:12:03.750 105 12316.15 71.03 55426.00 88888.00 2007-04-15 15:12:03.875 105 12316.15 71.00 55426.03 88888.00 2007-04-15 15:12:04.000 105 12316.17 71.03 55426.00 88888.00 2007-04-15 15:12:04.125 105 12316.20 71.08 55426.03 88888.00 2007-04-15 15:12:04.250 105 12316.17 71.08 55426.05 88888.00 2007-04-15 15:12:04.375 105 12316.17 71.03 55426.03 88888.00 2007-04-15 15:12:04.500 105 12316.10 70.95 55426.00 88888.00 2007-04-15 15:12:04.625 105 12316.17 70.97 55426.05 88888.00 2007-04-15 15:12:04.750 105 12316.15 71.00 55426.05 88888.00 2007-04-15 15:12:04.875 105 12316.10 70.97 55426.03 88888.00 2007-04-15 15:12:05.000 105 12316.12 70.97 55426.03 88888.00 2007-04-15 15:12:05.125 105 12316.12 70.95 55426.03 88888.00 2007-04-15 15:12:05.250 105 12316.08 70.95 55426.03 88888.00 2007-04-15 15:12:05.375 105 12316.08 71.03 55426.00 88888.00 2007-04-15 15:12:05.500 105 12316.08 70.97 55426.03 88888.00 2007-04-15 15:12:05.625 105 12316.10 71.00 55426.03 88888.00 2007-04-15 15:12:05.750 105 12316.12 71.03 55426.00 88888.00 2007-04-15 15:12:05.875 105 12316.15 71.05 55426.03 88888.00 2007-04-15 15:12:06.000 105 12316.12 71.08 55426.03 88888.00 2007-04-15 15:12:06.125 105 12316.12 71.05 55426.00 88888.00 2007-04-15 15:12:06.250 105 12316.10 71.05 55426.03 88888.00 2007-04-15 15:12:06.375 105 12316.17 71.03 55426.03 88888.00 2007-04-15 15:12:06.500 105 12316.25 71.05 55426.05 88888.00 2007-04-15 15:12:06.625 105 12316.23 71.03 55426.03 88888.00 2007-04-15 15:12:06.750 105 12316.17 71.05 55426.00 88888.00 2007-04-15 15:12:06.875 105 12316.25 71.10 55426.03 88888.00 2007-04-15 15:12:07.000 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:12:07.125 105 12316.23 71.05 55426.05 88888.00 2007-04-15 15:12:07.250 105 12316.17 71.00 55426.00 88888.00 2007-04-15 15:12:07.375 105 12316.17 70.97 55426.03 88888.00 2007-04-15 15:12:07.500 105 12316.20 70.97 55426.00 88888.00 2007-04-15 15:12:07.625 105 12316.23 71.00 55426.03 88888.00 2007-04-15 15:12:07.750 105 12316.25 71.03 55426.03 88888.00 2007-04-15 15:12:07.875 105 12316.23 71.05 55426.03 88888.00 2007-04-15 15:12:08.000 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:12:08.125 105 12316.27 71.10 55426.05 88888.00 2007-04-15 15:12:08.250 105 12316.23 71.05 55426.05 88888.00 2007-04-15 15:12:08.375 105 12316.27 71.05 55426.00 88888.00 2007-04-15 15:12:08.500 105 12316.25 71.08 55426.00 88888.00 2007-04-15 15:12:08.625 105 12316.25 71.08 55425.97 88888.00 2007-04-15 15:12:08.750 105 12316.25 71.10 55426.03 88888.00 2007-04-15 15:12:08.875 105 12316.30 71.15 55426.05 88888.00 2007-04-15 15:12:09.000 105 12316.20 71.08 55426.00 88888.00 2007-04-15 15:12:09.125 105 12316.15 71.03 55426.00 88888.00 2007-04-15 15:12:09.250 105 12316.10 71.03 55426.00 88888.00 2007-04-15 15:12:09.375 105 12316.10 71.08 55426.00 88888.00 2007-04-15 15:12:09.500 105 12316.12 71.10 55426.03 88888.00 2007-04-15 15:12:09.625 105 12316.10 71.15 55426.03 88888.00 2007-04-15 15:12:09.750 105 12316.12 71.10 55426.05 88888.00 2007-04-15 15:12:09.875 105 12316.17 71.08 55426.03 88888.00 2007-04-15 15:12:10.000 105 12316.17 71.00 55426.00 88888.00 2007-04-15 15:12:10.125 105 12316.20 70.97 55426.00 88888.00 2007-04-15 15:12:10.250 105 12316.17 71.03 55426.00 88888.00 2007-04-15 15:12:10.375 105 12316.25 71.08 55426.05 88888.00 2007-04-15 15:12:10.500 105 12316.33 71.10 55426.05 88888.00 2007-04-15 15:12:10.625 105 12316.33 71.05 55426.00 88888.00 2007-04-15 15:12:10.750 105 12316.25 71.05 55426.00 88888.00 2007-04-15 15:12:10.875 105 12316.30 71.05 55426.03 88888.00 2007-04-15 15:12:11.000 105 12316.25 71.03 55426.00 88888.00 2007-04-15 15:12:11.125 105 12316.23 70.95 55426.00 88888.00 2007-04-15 15:12:11.250 105 12316.25 71.00 55426.00 88888.00 2007-04-15 15:12:11.375 105 12316.25 71.03 55425.97 88888.00 2007-04-15 15:12:11.500 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:12:11.625 105 12316.27 71.10 55426.05 88888.00 2007-04-15 15:12:11.750 105 12316.27 71.08 55426.05 88888.00 2007-04-15 15:12:11.875 105 12316.25 71.05 55426.05 88888.00 2007-04-15 15:12:12.000 105 12316.27 71.05 55426.05 88888.00 2007-04-15 15:12:12.125 105 12316.25 71.03 55426.05 88888.00 2007-04-15 15:12:12.250 105 12316.23 71.08 55426.03 88888.00 2007-04-15 15:12:12.375 105 12316.27 71.05 55426.05 88888.00 2007-04-15 15:12:12.500 105 12316.27 71.03 55426.00 88888.00 2007-04-15 15:12:12.625 105 12316.30 71.03 55426.00 88888.00 2007-04-15 15:12:12.750 105 12316.25 71.03 55426.03 88888.00 2007-04-15 15:12:12.875 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:12:13.000 105 12316.27 71.10 55426.00 88888.00 2007-04-15 15:12:13.125 105 12316.33 71.05 55426.03 88888.00 2007-04-15 15:12:13.250 105 12316.33 71.08 55426.05 88888.00 2007-04-15 15:12:13.375 105 12316.30 71.05 55426.00 88888.00 2007-04-15 15:12:13.500 105 12316.33 71.03 55426.03 88888.00 2007-04-15 15:12:13.625 105 12316.38 71.05 55426.05 88888.00 2007-04-15 15:12:13.750 105 12316.40 71.10 55426.05 88888.00 2007-04-15 15:12:13.875 105 12316.33 71.08 55426.03 88888.00 2007-04-15 15:12:14.000 105 12316.27 71.03 55426.03 88888.00 2007-04-15 15:12:14.125 105 12316.20 71.00 55426.03 88888.00 2007-04-15 15:12:14.250 105 12316.17 70.97 55426.03 88888.00 2007-04-15 15:12:14.375 105 12316.27 71.03 55426.05 88888.00 2007-04-15 15:12:14.500 105 12316.40 71.00 55426.00 88888.00 2007-04-15 15:12:14.625 105 12316.40 71.03 55426.05 88888.00 2007-04-15 15:12:14.750 105 12316.42 71.08 55426.10 88888.00 2007-04-15 15:12:14.875 105 12316.33 71.05 55426.07 88888.00 2007-04-15 15:12:15.000 105 12316.30 71.03 55426.00 88888.00 2007-04-15 15:12:15.125 105 12316.33 71.08 55426.03 88888.00 2007-04-15 15:12:15.250 105 12316.30 71.03 55426.03 88888.00 2007-04-15 15:12:15.375 105 12316.33 71.00 55426.00 88888.00 2007-04-15 15:12:15.500 105 12316.38 71.00 55426.03 88888.00 2007-04-15 15:12:15.625 105 12316.38 70.95 55426.00 88888.00 2007-04-15 15:12:15.750 105 12316.35 70.97 55426.00 88888.00 2007-04-15 15:12:15.875 105 12316.27 71.05 55425.97 88888.00 2007-04-15 15:12:16.000 105 12316.35 71.05 55426.00 88888.00 2007-04-15 15:12:16.125 105 12316.30 71.05 55426.00 88888.00 2007-04-15 15:12:16.250 105 12316.25 71.00 55426.03 88888.00 2007-04-15 15:12:16.375 105 12316.33 71.05 55426.05 88888.00 2007-04-15 15:12:16.500 105 12316.27 71.10 55426.07 88888.00 2007-04-15 15:12:16.625 105 12316.25 71.08 55426.07 88888.00 2007-04-15 15:12:16.750 105 12316.27 71.05 55426.07 88888.00 2007-04-15 15:12:16.875 105 12316.33 71.05 55426.03 88888.00 2007-04-15 15:12:17.000 105 12316.38 71.05 55426.03 88888.00 2007-04-15 15:12:17.125 105 12316.33 71.00 55426.05 88888.00 2007-04-15 15:12:17.250 105 12316.25 70.97 55426.03 88888.00 2007-04-15 15:12:17.375 105 12316.25 70.97 55426.00 88888.00 2007-04-15 15:12:17.500 105 12316.25 70.95 55426.00 88888.00 2007-04-15 15:12:17.625 105 12316.35 71.00 55426.00 88888.00 2007-04-15 15:12:17.750 105 12316.27 71.03 55425.97 88888.00 2007-04-15 15:12:17.875 105 12316.23 71.03 55426.00 88888.00 2007-04-15 15:12:18.000 105 12316.27 71.03 55425.97 88888.00 2007-04-15 15:12:18.125 105 12316.33 71.05 55426.00 88888.00 2007-04-15 15:12:18.250 105 12316.33 70.97 55426.00 88888.00 2007-04-15 15:12:18.375 105 12316.33 71.03 55426.03 88888.00 2007-04-15 15:12:18.500 105 12316.38 71.05 55426.03 88888.00 2007-04-15 15:12:18.625 105 12316.40 71.03 55426.00 88888.00 2007-04-15 15:12:18.750 105 12316.38 71.03 55426.00 88888.00 2007-04-15 15:12:18.875 105 12316.35 71.03 55426.00 88888.00 2007-04-15 15:12:19.000 105 12316.38 71.05 55425.97 88888.00 2007-04-15 15:12:19.125 105 12316.35 71.08 55425.97 88888.00 2007-04-15 15:12:19.250 105 12316.25 71.08 55426.00 88888.00 2007-04-15 15:12:19.375 105 12316.25 71.05 55425.97 88888.00 2007-04-15 15:12:19.500 105 12316.25 71.05 55426.00 88888.00 2007-04-15 15:12:19.625 105 12316.30 71.05 55426.00 88888.00 2007-04-15 15:12:19.750 105 12316.33 71.00 55426.00 88888.00 2007-04-15 15:12:19.875 105 12316.33 71.00 55426.00 88888.00 2007-04-15 15:12:20.000 105 12316.40 71.03 55425.97 88888.00 2007-04-15 15:12:20.125 105 12316.33 71.05 55425.97 88888.00 2007-04-15 15:12:20.250 105 12316.27 71.00 55425.97 88888.00 2007-04-15 15:12:20.375 105 12316.33 71.05 55425.97 88888.00 2007-04-15 15:12:20.500 105 12316.30 71.00 55426.03 88888.00 2007-04-15 15:12:20.625 105 12316.20 71.05 55426.00 88888.00 2007-04-15 15:12:20.750 105 12316.25 71.03 55426.03 88888.00 2007-04-15 15:12:20.875 105 12316.35 70.97 55426.00 88888.00 2007-04-15 15:12:21.000 105 12316.40 71.00 55425.95 88888.00 2007-04-15 15:12:21.125 105 12316.35 71.00 55425.97 88888.00 2007-04-15 15:12:21.250 105 12316.30 70.97 55426.00 88888.00 2007-04-15 15:12:21.375 105 12316.35 71.00 55426.00 88888.00 2007-04-15 15:12:21.500 105 12316.33 70.95 55425.97 88888.00 2007-04-15 15:12:21.625 105 12316.30 70.95 55425.95 88888.00 2007-04-15 15:12:21.750 105 12316.35 70.95 55426.00 88888.00 2007-04-15 15:12:21.875 105 12316.33 71.03 55426.00 88888.00 2007-04-15 15:12:22.000 105 12316.35 71.08 55426.00 88888.00 2007-04-15 15:12:22.125 105 12316.35 71.03 55426.00 88888.00 2007-04-15 15:12:22.250 105 12316.30 70.97 55426.03 88888.00 2007-04-15 15:12:22.375 105 12316.33 71.00 55426.00 88888.00 2007-04-15 15:12:22.500 105 12316.38 71.03 55425.97 88888.00 2007-04-15 15:12:22.625 105 12316.38 71.03 55426.00 88888.00 2007-04-15 15:12:22.750 105 12316.33 70.97 55426.03 88888.00 2007-04-15 15:12:22.875 105 12316.38 70.97 55426.00 88888.00 2007-04-15 15:12:23.000 105 12316.48 71.08 55426.00 88888.00 2007-04-15 15:12:23.125 105 12316.52 71.08 55426.00 88888.00 2007-04-15 15:12:23.250 105 12316.42 71.03 55426.00 88888.00 2007-04-15 15:12:23.375 105 12316.40 71.03 55426.00 88888.00 2007-04-15 15:12:23.500 105 12316.33 71.05 55426.00 88888.00 2007-04-15 15:12:23.625 105 12316.33 71.03 55426.00 88888.00 2007-04-15 15:12:23.750 105 12316.30 71.00 55426.00 88888.00 2007-04-15 15:12:23.875 105 12316.33 71.00 55426.03 88888.00 2007-04-15 15:12:24.000 105 12316.35 70.97 55425.95 88888.00 2007-04-15 15:12:24.125 105 12316.30 70.97 55425.97 88888.00 2007-04-15 15:12:24.250 105 12316.33 71.03 55426.03 88888.00 2007-04-15 15:12:24.375 105 12316.30 71.03 55426.00 88888.00 2007-04-15 15:12:24.500 105 12316.38 71.05 55426.00 88888.00 2007-04-15 15:12:24.625 105 12316.48 71.08 55426.00 88888.00 2007-04-15 15:12:24.750 105 12316.42 71.03 55425.97 88888.00 2007-04-15 15:12:24.875 105 12316.33 71.03 55425.97 88888.00 2007-04-15 15:12:25.000 105 12316.35 71.03 55425.97 88888.00 2007-04-15 15:12:25.125 105 12316.30 71.03 55426.00 88888.00 2007-04-15 15:12:25.250 105 12316.30 71.08 55426.00 88888.00 2007-04-15 15:12:25.375 105 12316.35 71.08 55426.00 88888.00 2007-04-15 15:12:25.500 105 12316.42 71.10 55426.03 88888.00 2007-04-15 15:12:25.625 105 12316.35 71.05 55426.03 88888.00 2007-04-15 15:12:25.750 105 12316.30 71.00 55425.97 88888.00 2007-04-15 15:12:25.875 105 12316.27 70.97 55425.97 88888.00 2007-04-15 15:12:26.000 105 12316.33 71.05 55426.00 88888.00 2007-04-15 15:12:26.125 105 12316.45 71.10 55426.03 88888.00 2007-04-15 15:12:26.250 105 12316.40 71.00 55426.03 88888.00 2007-04-15 15:12:26.375 105 12316.38 71.03 55426.00 88888.00 2007-04-15 15:12:26.500 105 12316.38 71.00 55426.00 88888.00 2007-04-15 15:12:26.625 105 12316.35 71.03 55425.97 88888.00 2007-04-15 15:12:26.750 105 12316.35 71.05 55425.97 88888.00 2007-04-15 15:12:26.875 105 12316.35 71.10 55426.00 88888.00 2007-04-15 15:12:27.000 105 12316.30 71.10 55425.95 88888.00 2007-04-15 15:12:27.125 105 12316.30 71.08 55426.00 88888.00 2007-04-15 15:12:27.250 105 12316.38 71.05 55426.00 88888.00 2007-04-15 15:12:27.375 105 12316.30 71.05 55425.97 88888.00 2007-04-15 15:12:27.500 105 12316.17 71.05 55425.97 88888.00 2007-04-15 15:12:27.625 105 12316.20 71.05 55426.00 88888.00 2007-04-15 15:12:27.750 105 12316.23 71.05 55426.03 88888.00 2007-04-15 15:12:27.875 105 12316.25 71.08 55426.03 88888.00 2007-04-15 15:12:28.000 105 12316.27 71.17 55426.03 88888.00 2007-04-15 15:12:28.125 105 12316.27 71.17 55426.05 88888.00 2007-04-15 15:12:28.250 105 12316.23 71.10 55426.00 88888.00 2007-04-15 15:12:28.375 105 12316.20 71.08 55426.00 88888.00 2007-04-15 15:12:28.500 105 12316.27 71.10 55426.00 88888.00 2007-04-15 15:12:28.625 105 12316.23 71.10 55426.00 88888.00 2007-04-15 15:12:28.750 105 12316.17 71.08 55425.97 88888.00 2007-04-15 15:12:28.875 105 12316.20 71.08 55425.97 88888.00 2007-04-15 15:12:29.000 105 12316.20 71.10 55426.00 88888.00 2007-04-15 15:12:29.125 105 12316.23 71.12 55426.03 88888.00 2007-04-15 15:12:29.250 105 12316.20 71.05 55426.03 88888.00 2007-04-15 15:12:29.375 105 12316.20 71.05 55425.97 88888.00 2007-04-15 15:12:29.500 105 12316.25 71.05 55426.00 88888.00 2007-04-15 15:12:29.625 105 12316.27 71.10 55426.03 88888.00 2007-04-15 15:12:29.750 105 12316.33 71.12 55426.05 88888.00 2007-04-15 15:12:29.875 105 12316.35 71.10 55426.05 88888.00 2007-04-15 15:12:30.000 105 12316.33 71.08 55426.00 88888.00 2007-04-15 15:12:30.125 105 12316.25 71.03 55426.00 88888.00 2007-04-15 15:12:30.250 105 12316.23 70.97 55425.97 88888.00 2007-04-15 15:12:30.375 105 12316.27 71.05 55426.00 88888.00 2007-04-15 15:12:30.500 105 12316.30 71.08 55426.03 88888.00 2007-04-15 15:12:30.625 105 12316.30 71.08 55426.03 88888.00 2007-04-15 15:12:30.750 105 12316.25 71.05 55426.03 88888.00 2007-04-15 15:12:30.875 105 12316.33 71.08 55426.05 88888.00 2007-04-15 15:12:31.000 105 12316.33 71.12 55426.05 88888.00 2007-04-15 15:12:31.125 105 12316.27 71.08 55426.03 88888.00 2007-04-15 15:12:31.250 105 12316.25 71.03 55426.03 88888.00 2007-04-15 15:12:31.375 105 12316.33 71.10 55426.03 88888.00 2007-04-15 15:12:31.500 105 12316.27 71.10 55426.05 88888.00 2007-04-15 15:12:31.625 105 12316.23 71.10 55426.05 88888.00 2007-04-15 15:12:31.750 105 12316.25 71.12 55426.07 88888.00 2007-04-15 15:12:31.875 105 12316.27 71.10 55426.03 88888.00 2007-04-15 15:12:32.000 105 12316.33 71.12 55426.03 88888.00 2007-04-15 15:12:32.125 105 12316.27 71.12 55426.03 88888.00 2007-04-15 15:12:32.250 105 12316.27 71.12 55426.03 88888.00 2007-04-15 15:12:32.375 105 12316.25 71.15 55426.05 88888.00 2007-04-15 15:12:32.500 105 12316.23 71.08 55426.03 88888.00 2007-04-15 15:12:32.625 105 12316.27 71.05 55426.03 88888.00 2007-04-15 15:12:32.750 105 12316.30 71.05 55426.00 88888.00 2007-04-15 15:12:32.875 105 12316.25 71.03 55426.00 88888.00 2007-04-15 15:12:33.000 105 12316.27 71.03 55425.97 88888.00 2007-04-15 15:12:33.125 105 12316.27 71.03 55426.00 88888.00 2007-04-15 15:12:33.250 105 12316.25 71.00 55425.97 88888.00 2007-04-15 15:12:33.375 105 12316.23 71.03 55426.00 88888.00 2007-04-15 15:12:33.500 105 12316.20 71.00 55426.03 88888.00 2007-04-15 15:12:33.625 105 12316.20 71.05 55426.03 88888.00 2007-04-15 15:12:33.750 105 12316.25 71.03 55426.05 88888.00 2007-04-15 15:12:33.875 105 12316.25 71.03 55426.05 88888.00 2007-04-15 15:12:34.000 105 12316.25 71.00 55426.03 88888.00 2007-04-15 15:12:34.125 105 12316.30 71.05 55426.07 88888.00 2007-04-15 15:12:34.250 105 12316.30 71.10 55426.07 88888.00 2007-04-15 15:12:34.375 105 12316.35 71.08 55426.07 88888.00 2007-04-15 15:12:34.500 105 12316.33 71.03 55426.07 88888.00 2007-04-15 15:12:34.625 105 12316.25 70.97 55426.07 88888.00 2007-04-15 15:12:34.750 105 12316.23 71.03 55426.07 88888.00 2007-04-15 15:12:34.875 105 12316.25 71.03 55426.10 88888.00 2007-04-15 15:12:35.000 105 12316.27 71.03 55426.07 88888.00 2007-04-15 15:12:35.125 105 12316.30 71.08 55426.10 88888.00 2007-04-15 15:12:35.250 105 12316.25 71.10 55426.10 88888.00 2007-04-15 15:12:35.375 105 12316.30 71.08 55426.07 88888.00 2007-04-15 15:12:35.500 105 12316.27 71.05 55426.07 88888.00 2007-04-15 15:12:35.625 105 12316.33 71.08 55426.07 88888.00 2007-04-15 15:12:35.750 105 12316.30 71.03 55426.07 88888.00 2007-04-15 15:12:35.875 105 12316.30 71.08 55426.10 88888.00 2007-04-15 15:12:36.000 105 12316.27 71.00 55426.07 88888.00 2007-04-15 15:12:36.125 105 12316.15 70.95 55426.05 88888.00 2007-04-15 15:12:36.250 105 12316.25 70.95 55426.07 88888.00 2007-04-15 15:12:36.375 105 12316.33 71.03 55426.05 88888.00 2007-04-15 15:12:36.500 105 12316.27 71.05 55426.10 88888.00 2007-04-15 15:12:36.625 105 12316.30 71.08 55426.07 88888.00 2007-04-15 15:12:36.750 105 12316.25 71.03 55426.05 88888.00 2007-04-15 15:12:36.875 105 12316.23 70.97 55426.05 88888.00 2007-04-15 15:12:37.000 105 12316.40 71.03 55426.12 88888.00 2007-04-15 15:12:37.125 105 12316.40 71.03 55426.10 88888.00 2007-04-15 15:12:37.250 105 12316.25 71.00 55426.07 88888.00 2007-04-15 15:12:37.375 105 12316.20 71.03 55426.07 88888.00 2007-04-15 15:12:37.500 105 12316.17 71.03 55426.07 88888.00 2007-04-15 15:12:37.625 105 12316.20 71.03 55426.07 88888.00 2007-04-15 15:12:37.750 105 12316.12 71.05 55426.10 88888.00 2007-04-15 15:12:37.875 105 12316.15 71.03 55426.10 88888.00 2007-04-15 15:12:38.000 105 12316.20 71.03 55426.07 88888.00 2007-04-15 15:12:38.125 105 12316.23 71.03 55426.10 88888.00 2007-04-15 15:12:38.250 105 12316.17 71.00 55426.10 88888.00 2007-04-15 15:12:38.375 105 12316.17 70.97 55426.10 88888.00 2007-04-15 15:12:38.500 105 12316.15 70.97 55426.10 88888.00 2007-04-15 15:12:38.625 105 12316.23 71.00 55426.12 88888.00 2007-04-15 15:12:38.750 105 12316.25 71.00 55426.07 88888.00 2007-04-15 15:12:38.875 105 12316.20 70.97 55426.07 88888.00 2007-04-15 15:12:39.000 105 12316.20 71.03 55426.07 88888.00 2007-04-15 15:12:39.125 105 12316.23 71.03 55426.12 88888.00 2007-04-15 15:12:39.250 105 12316.15 70.97 55426.15 88888.00 2007-04-15 15:12:39.375 105 12316.10 70.97 55426.10 88888.00 2007-04-15 15:12:39.500 105 12316.15 71.08 55426.12 88888.00 2007-04-15 15:12:39.625 105 12316.20 71.05 55426.15 88888.00 2007-04-15 15:12:39.750 105 12316.25 71.03 55426.15 88888.00 2007-04-15 15:12:39.875 105 12316.25 71.00 55426.12 88888.00 2007-04-15 15:12:40.000 105 12316.20 71.00 55426.07 88888.00 2007-04-15 15:12:40.125 105 12316.12 71.00 55426.12 88888.00 2007-04-15 15:12:40.250 105 12316.15 70.95 55426.12 88888.00 2007-04-15 15:12:40.375 105 12316.17 71.00 55426.15 88888.00 2007-04-15 15:12:40.500 105 12316.23 71.05 55426.12 88888.00 2007-04-15 15:12:40.625 105 12316.25 71.00 55426.10 88888.00 2007-04-15 15:12:40.750 105 12316.17 71.00 55426.10 88888.00 2007-04-15 15:12:40.875 105 12316.17 71.05 55426.10 88888.00 2007-04-15 15:12:41.000 105 12316.27 71.08 55426.10 88888.00 2007-04-15 15:12:41.125 105 12316.25 71.08 55426.12 88888.00 2007-04-15 15:12:41.250 105 12316.15 70.97 55426.12 88888.00 2007-04-15 15:12:41.375 105 12316.15 71.00 55426.15 88888.00 2007-04-15 15:12:41.500 105 12316.17 70.97 55426.15 88888.00 2007-04-15 15:12:41.625 105 12316.15 71.00 55426.12 88888.00 2007-04-15 15:12:41.750 105 12316.10 70.97 55426.10 88888.00 2007-04-15 15:12:41.875 105 12316.10 71.00 55426.12 88888.00 2007-04-15 15:12:42.000 105 12316.15 71.00 55426.12 88888.00 2007-04-15 15:12:42.125 105 12316.12 71.00 55426.12 88888.00 2007-04-15 15:12:42.250 105 12316.08 71.00 55426.10 88888.00 2007-04-15 15:12:42.375 105 12316.10 70.97 55426.10 88888.00 2007-04-15 15:12:42.500 105 12316.15 71.03 55426.12 88888.00 2007-04-15 15:12:42.625 105 12316.17 71.03 55426.15 88888.00 2007-04-15 15:12:42.750 105 12316.15 70.97 55426.12 88888.00 2007-04-15 15:12:42.875 105 12316.15 70.95 55426.12 88888.00 2007-04-15 15:12:43.000 105 12316.12 71.00 55426.10 88888.00 2007-04-15 15:12:43.125 105 12316.12 71.00 55426.10 88888.00 2007-04-15 15:12:43.250 105 12316.17 71.05 55426.10 88888.00 2007-04-15 15:12:43.375 105 12316.20 71.05 55426.15 88888.00 2007-04-15 15:12:43.500 105 12316.15 71.03 55426.10 88888.00 2007-04-15 15:12:43.625 105 12316.05 71.05 55426.10 88888.00 2007-04-15 15:12:43.750 105 12316.02 71.03 55426.10 88888.00 2007-04-15 15:12:43.875 105 12316.12 71.05 55426.12 88888.00 2007-04-15 15:12:44.000 105 12316.15 71.03 55426.07 88888.00 2007-04-15 15:12:44.125 105 12316.10 70.97 55426.10 88888.00 2007-04-15 15:12:44.250 105 12316.08 71.03 55426.12 88888.00 2007-04-15 15:12:44.375 105 12316.17 71.08 55426.15 88888.00 2007-04-15 15:12:44.500 105 12316.23 71.10 55426.18 88888.00 2007-04-15 15:12:44.625 105 12316.23 71.10 55426.18 88888.00 2007-04-15 15:12:44.750 105 12316.10 71.05 55426.10 88888.00 2007-04-15 15:12:44.875 105 12316.02 71.00 55426.10 88888.00 2007-04-15 15:12:45.000 105 12316.17 71.03 55426.18 88888.00 2007-04-15 15:12:45.125 105 12316.25 71.03 55426.18 88888.00 2007-04-15 15:12:45.250 105 12316.17 70.97 55426.15 88888.00 2007-04-15 15:12:45.375 105 12316.15 71.00 55426.12 88888.00 2007-04-15 15:12:45.500 105 12316.12 71.03 55426.15 88888.00 2007-04-15 15:12:45.625 105 12316.08 71.03 55426.18 88888.00 2007-04-15 15:12:45.750 105 12316.12 70.97 55426.12 88888.00 2007-04-15 15:12:45.875 105 12316.12 71.00 55426.12 88888.00 2007-04-15 15:12:46.000 105 12316.12 71.03 55426.12 88888.00 2007-04-15 15:12:46.125 105 12316.17 71.05 55426.15 88888.00 2007-04-15 15:12:46.250 105 12316.10 71.03 55426.18 88888.00 2007-04-15 15:12:46.375 105 12316.05 70.97 55426.12 88888.00 2007-04-15 15:12:46.500 105 12316.02 71.00 55426.10 88888.00 2007-04-15 15:12:46.625 105 12316.02 71.03 55426.15 88888.00 2007-04-15 15:12:46.750 105 12316.05 71.00 55426.15 88888.00 2007-04-15 15:12:46.875 105 12316.08 71.03 55426.15 88888.00 2007-04-15 15:12:47.000 105 12316.10 71.05 55426.15 88888.00 2007-04-15 15:12:47.125 105 12316.08 71.05 55426.15 88888.00 2007-04-15 15:12:47.250 105 12316.00 71.00 55426.15 88888.00 2007-04-15 15:12:47.375 105 12316.00 71.00 55426.18 88888.00 2007-04-15 15:12:47.500 105 12316.10 71.10 55426.20 88888.00 2007-04-15 15:12:47.625 105 12316.08 71.03 55426.12 88888.00 2007-04-15 15:12:47.750 105 12316.00 70.97 55426.12 88888.00 2007-04-15 15:12:47.875 105 12316.05 70.97 55426.18 88888.00 2007-04-15 15:12:48.000 105 12316.08 71.10 55426.15 88888.00 2007-04-15 15:12:48.125 105 12316.02 71.05 55426.18 88888.00 2007-04-15 15:12:48.250 105 12316.02 70.97 55426.15 88888.00 2007-04-15 15:12:48.375 105 12316.10 70.97 55426.15 88888.00 2007-04-15 15:12:48.500 105 12316.15 71.03 55426.12 88888.00 2007-04-15 15:12:48.625 105 12316.05 70.95 55426.12 88888.00 2007-04-15 15:12:48.750 105 12316.05 70.97 55426.15 88888.00 2007-04-15 15:12:48.875 105 12316.05 70.97 55426.18 88888.00 2007-04-15 15:12:49.000 105 12316.08 71.03 55426.12 88888.00 2007-04-15 15:12:49.125 105 12316.08 71.00 55426.18 88888.00 2007-04-15 15:12:49.250 105 12316.10 71.00 55426.20 88888.00 2007-04-15 15:12:49.375 105 12316.12 71.10 55426.20 88888.00 2007-04-15 15:12:49.500 105 12316.08 71.08 55426.18 88888.00 2007-04-15 15:12:49.625 105 12316.00 70.97 55426.12 88888.00 2007-04-15 15:12:49.750 105 12316.12 71.03 55426.15 88888.00 2007-04-15 15:12:49.875 105 12316.15 71.05 55426.15 88888.00 2007-04-15 15:12:50.000 105 12316.15 71.00 55426.12 88888.00 2007-04-15 15:12:50.125 105 12316.08 70.92 55426.12 88888.00 2007-04-15 15:12:50.250 105 12316.05 70.97 55426.15 88888.00 2007-04-15 15:12:50.375 105 12316.10 71.05 55426.18 88888.00 2007-04-15 15:12:50.500 105 12316.15 71.08 55426.18 88888.00 2007-04-15 15:12:50.625 105 12316.12 71.05 55426.18 88888.00 2007-04-15 15:12:50.750 105 12316.12 71.05 55426.20 88888.00 2007-04-15 15:12:50.875 105 12316.08 71.08 55426.18 88888.00 2007-04-15 15:12:51.000 105 12316.10 71.03 55426.18 88888.00 2007-04-15 15:12:51.125 105 12316.17 71.03 55426.22 88888.00 2007-04-15 15:12:51.250 105 12316.15 71.05 55426.15 88888.00 2007-04-15 15:12:51.375 105 12316.10 71.03 55426.15 88888.00 2007-04-15 15:12:51.500 105 12316.02 70.95 55426.12 88888.00 2007-04-15 15:12:51.625 105 12316.02 70.95 55426.20 88888.00 2007-04-15 15:12:51.750 105 12316.05 71.05 55426.18 88888.00 2007-04-15 15:12:51.875 105 12316.10 71.08 55426.20 88888.00 2007-04-15 15:12:52.000 105 12316.08 71.03 55426.18 88888.00 2007-04-15 15:12:52.125 105 12316.00 71.03 55426.15 88888.00 2007-04-15 15:12:52.250 105 12316.02 71.12 55426.18 88888.00 2007-04-15 15:12:52.375 105 12316.10 71.10 55426.18 88888.00 2007-04-15 15:12:52.500 105 12316.15 71.05 55426.18 88888.00 2007-04-15 15:12:52.625 105 12316.12 71.10 55426.15 88888.00 2007-04-15 15:12:52.750 105 12316.00 71.03 55426.12 88888.00 2007-04-15 15:12:52.875 105 12316.00 71.08 55426.15 88888.00 2007-04-15 15:12:53.000 105 12316.02 71.08 55426.15 88888.00 2007-04-15 15:12:53.125 105 12316.02 71.05 55426.18 88888.00 2007-04-15 15:12:53.250 105 12316.00 71.08 55426.18 88888.00 2007-04-15 15:12:53.375 105 12316.10 71.05 55426.15 88888.00 2007-04-15 15:12:53.500 105 12316.12 71.10 55426.15 88888.00 2007-04-15 15:12:53.625 105 12316.10 71.10 55426.12 88888.00 2007-04-15 15:12:53.750 105 12316.12 71.15 55426.18 88888.00 2007-04-15 15:12:53.875 105 12316.10 71.15 55426.20 88888.00 2007-04-15 15:12:54.000 105 12316.05 71.12 55426.20 88888.00 2007-04-15 15:12:54.125 105 12316.00 71.08 55426.18 88888.00 2007-04-15 15:12:54.250 105 12316.02 71.08 55426.20 88888.00 2007-04-15 15:12:54.375 105 12316.08 71.12 55426.22 88888.00 2007-04-15 15:12:54.500 105 12316.10 71.12 55426.22 88888.00 2007-04-15 15:12:54.625 105 12316.02 71.10 55426.18 88888.00 2007-04-15 15:12:54.750 105 12315.98 71.03 55426.15 88888.00 2007-04-15 15:12:54.875 105 12315.98 71.05 55426.18 88888.00 2007-04-15 15:12:55.000 105 12315.98 71.05 55426.20 88888.00 2007-04-15 15:12:55.125 105 12316.00 71.08 55426.20 88888.00 2007-04-15 15:12:55.250 105 12316.02 71.10 55426.18 88888.00 2007-04-15 15:12:55.375 105 12316.05 71.15 55426.12 88888.00 2007-04-15 15:12:55.500 105 12316.00 71.12 55426.12 88888.00 2007-04-15 15:12:55.625 105 12316.00 71.12 55426.15 88888.00 2007-04-15 15:12:55.750 105 12316.00 71.12 55426.15 88888.00 2007-04-15 15:12:55.875 105 12316.02 71.17 55426.15 88888.00 2007-04-15 15:12:56.000 105 12316.05 71.12 55426.15 88888.00 2007-04-15 15:12:56.125 105 12316.00 71.10 55426.18 88888.00 2007-04-15 15:12:56.250 105 12315.92 71.10 55426.20 88888.00 2007-04-15 15:12:56.375 105 12315.92 71.03 55426.15 88888.00 2007-04-15 15:12:56.500 105 12316.02 71.15 55426.18 88888.00 2007-04-15 15:12:56.625 105 12316.02 71.15 55426.20 88888.00 2007-04-15 15:12:56.750 105 12316.00 71.10 55426.18 88888.00 2007-04-15 15:12:56.875 105 12316.00 71.12 55426.18 88888.00 2007-04-15 15:12:57.000 105 12316.02 71.10 55426.20 88888.00 2007-04-15 15:12:57.125 105 12316.00 71.05 55426.20 88888.00 2007-04-15 15:12:57.250 105 12315.95 71.05 55426.20 88888.00 2007-04-15 15:12:57.375 105 12316.00 71.10 55426.22 88888.00 2007-04-15 15:12:57.500 105 12315.98 71.12 55426.20 88888.00 2007-04-15 15:12:57.625 105 12315.95 71.12 55426.20 88888.00 2007-04-15 15:12:57.750 105 12315.90 71.12 55426.18 88888.00 2007-04-15 15:12:57.875 105 12315.98 71.10 55426.18 88888.00 2007-04-15 15:12:58.000 105 12316.02 71.08 55426.20 88888.00 2007-04-15 15:12:58.125 105 12316.05 71.10 55426.20 88888.00 2007-04-15 15:12:58.250 105 12316.02 71.15 55426.22 88888.00 2007-04-15 15:12:58.375 105 12315.95 71.10 55426.18 88888.00 2007-04-15 15:12:58.500 105 12315.88 71.08 55426.18 88888.00 2007-04-15 15:12:58.625 105 12315.92 71.12 55426.20 88888.00 2007-04-15 15:12:58.750 105 12315.98 71.15 55426.22 88888.00 2007-04-15 15:12:58.875 105 12315.98 71.12 55426.22 88888.00 2007-04-15 15:12:59.000 105 12315.90 71.05 55426.15 88888.00 2007-04-15 15:12:59.125 105 12315.88 71.10 55426.20 88888.00 2007-04-15 15:12:59.250 105 12315.88 71.15 55426.20 88888.00 2007-04-15 15:12:59.375 105 12315.98 71.12 55426.18 88888.00 2007-04-15 15:12:59.500 105 12316.00 71.00 55426.15 88888.00 2007-04-15 15:12:59.625 105 12316.00 71.03 55426.20 88888.00 2007-04-15 15:12:59.750 105 12315.92 71.05 55426.20 88888.00 2007-04-15 15:12:59.875 105 12315.90 71.08 55426.20 88888.00 2007-04-15 15:13:00.000 105 12315.95 71.10 55426.15 88888.00 2007-04-15 15:13:00.125 105 12315.92 71.08 55426.15 88888.00 2007-04-15 15:13:00.250 105 12315.92 71.05 55426.18 88888.00 2007-04-15 15:13:00.375 105 12315.95 71.08 55426.20 88888.00 2007-04-15 15:13:00.500 105 12315.95 71.08 55426.20 88888.00 2007-04-15 15:13:00.625 105 12316.00 71.10 55426.22 88888.00 2007-04-15 15:13:00.750 105 12316.02 71.08 55426.20 88888.00 2007-04-15 15:13:00.875 105 12316.00 71.10 55426.20 88888.00 2007-04-15 15:13:01.000 105 12315.95 71.08 55426.20 88888.00 2007-04-15 15:13:01.125 105 12316.00 71.08 55426.22 88888.00 2007-04-15 15:13:01.250 105 12316.02 71.05 55426.20 88888.00 2007-04-15 15:13:01.375 105 12316.00 71.05 55426.20 88888.00 2007-04-15 15:13:01.500 105 12315.92 71.05 55426.22 88888.00 2007-04-15 15:13:01.625 105 12316.00 71.10 55426.25 88888.00 2007-04-15 15:13:01.750 105 12315.98 71.10 55426.22 88888.00 2007-04-15 15:13:01.875 105 12316.00 71.08 55426.22 88888.00 2007-04-15 15:13:02.000 105 12315.92 71.03 55426.20 88888.00 2007-04-15 15:13:02.125 105 12315.88 71.03 55426.22 88888.00 2007-04-15 15:13:02.250 105 12315.85 71.00 55426.22 88888.00 2007-04-15 15:13:02.375 105 12315.92 71.03 55426.25 88888.00 2007-04-15 15:13:02.500 105 12315.95 71.05 55426.25 88888.00 2007-04-15 15:13:02.625 105 12315.92 71.05 55426.28 88888.00 2007-04-15 15:13:02.750 105 12315.90 71.03 55426.28 88888.00 2007-04-15 15:13:02.875 105 12315.90 70.97 55426.25 88888.00 2007-04-15 15:13:03.000 105 12315.90 71.05 55426.25 88888.00 2007-04-15 15:13:03.125 105 12315.90 71.03 55426.25 88888.00 2007-04-15 15:13:03.250 105 12315.80 70.97 55426.22 88888.00 2007-04-15 15:13:03.375 105 12315.77 70.97 55426.25 88888.00 2007-04-15 15:13:03.500 105 12315.80 70.97 55426.28 88888.00 2007-04-15 15:13:03.625 105 12315.83 70.97 55426.28 88888.00 2007-04-15 15:13:03.750 105 12315.88 71.03 55426.28 88888.00 2007-04-15 15:13:03.875 105 12315.92 71.05 55426.28 88888.00 2007-04-15 15:13:04.000 105 12315.88 71.03 55426.28 88888.00 2007-04-15 15:13:04.125 105 12315.77 71.03 55426.25 88888.00 2007-04-15 15:13:04.250 105 12315.73 71.05 55426.28 88888.00 2007-04-15 15:13:04.375 105 12315.83 71.05 55426.28 88888.00 2007-04-15 15:13:04.500 105 12315.80 71.05 55426.30 88888.00 2007-04-15 15:13:04.625 105 12315.77 71.03 55426.28 88888.00 2007-04-15 15:13:04.750 105 12315.75 71.00 55426.28 88888.00 2007-04-15 15:13:04.875 105 12315.73 71.00 55426.28 88888.00 2007-04-15 15:13:05.000 105 12315.67 70.97 55426.25 88888.00 2007-04-15 15:13:05.125 105 12315.73 71.00 55426.25 88888.00 2007-04-15 15:13:05.250 105 12315.67 71.00 55426.28 88888.00 2007-04-15 15:13:05.375 105 12315.60 70.92 55426.25 88888.00 2007-04-15 15:13:05.500 105 12315.58 70.90 55426.22 88888.00 2007-04-15 15:13:05.625 105 12315.62 70.95 55426.22 88888.00 2007-04-15 15:13:05.750 105 12315.65 70.95 55426.22 88888.00 2007-04-15 15:13:05.875 105 12315.67 70.92 55426.25 88888.00 2007-04-15 15:13:06.000 105 12315.67 70.92 55426.25 88888.00 2007-04-15 15:13:06.125 105 12315.73 70.95 55426.28 88888.00 2007-04-15 15:13:06.250 105 12315.70 70.95 55426.30 88888.00 2007-04-15 15:13:06.375 105 12315.62 70.95 55426.28 88888.00 2007-04-15 15:13:06.500 105 12315.55 70.95 55426.28 88888.00 2007-04-15 15:13:06.625 105 12315.58 70.92 55426.28 88888.00 2007-04-15 15:13:06.750 105 12315.60 70.97 55426.30 88888.00 2007-04-15 15:13:06.875 105 12315.67 71.05 55426.32 88888.00 2007-04-15 15:13:07.000 105 12315.73 71.00 55426.30 88888.00 2007-04-15 15:13:07.125 105 12315.77 71.00 55426.32 88888.00 2007-04-15 15:13:07.250 105 12315.73 70.97 55426.30 88888.00 2007-04-15 15:13:07.375 105 12315.75 71.00 55426.32 88888.00 2007-04-15 15:13:07.500 105 12315.73 70.97 55426.32 88888.00 2007-04-15 15:13:07.625 105 12315.73 70.97 55426.32 88888.00 2007-04-15 15:13:07.750 105 12315.62 70.92 55426.30 88888.00 2007-04-15 15:13:07.875 105 12315.58 70.92 55426.30 88888.00 2007-04-15 15:13:08.000 105 12315.58 70.95 55426.30 88888.00 2007-04-15 15:13:08.125 105 12315.58 70.95 55426.30 88888.00 2007-04-15 15:13:08.250 105 12315.55 70.92 55426.32 88888.00 2007-04-15 15:13:08.375 105 12315.60 70.95 55426.30 88888.00 2007-04-15 15:13:08.500 105 12315.65 70.97 55426.32 88888.00 2007-04-15 15:13:08.625 105 12315.67 70.97 55426.30 88888.00 2007-04-15 15:13:08.750 105 12315.67 70.97 55426.30 88888.00 2007-04-15 15:13:08.875 105 12315.70 70.95 55426.32 88888.00 2007-04-15 15:13:09.000 105 12315.67 71.00 55426.30 88888.00 2007-04-15 15:13:09.125 105 12315.67 71.00 55426.30 88888.00 2007-04-15 15:13:09.250 105 12315.70 70.97 55426.32 88888.00 2007-04-15 15:13:09.375 105 12315.73 70.95 55426.32 88888.00 2007-04-15 15:13:09.500 105 12315.70 70.92 55426.32 88888.00 2007-04-15 15:13:09.625 105 12315.67 70.92 55426.32 88888.00 2007-04-15 15:13:09.750 105 12315.60 70.92 55426.32 88888.00 2007-04-15 15:13:09.875 105 12315.62 70.90 55426.35 88888.00 2007-04-15 15:13:10.000 105 12315.67 70.90 55426.32 88888.00 2007-04-15 15:13:10.125 105 12315.77 70.97 55426.32 88888.00 2007-04-15 15:13:10.250 105 12315.73 70.95 55426.32 88888.00 2007-04-15 15:13:10.375 105 12315.65 70.90 55426.30 88888.00 2007-04-15 15:13:10.500 105 12315.60 70.92 55426.32 88888.00 2007-04-15 15:13:10.625 105 12315.58 70.88 55426.28 88888.00 2007-04-15 15:13:10.750 105 12315.60 70.88 55426.30 88888.00 2007-04-15 15:13:10.875 105 12315.62 70.97 55426.35 88888.00 2007-04-15 15:13:11.000 105 12315.65 70.97 55426.35 88888.00 2007-04-15 15:13:11.125 105 12315.67 71.00 55426.35 88888.00 2007-04-15 15:13:11.250 105 12315.65 70.95 55426.35 88888.00 2007-04-15 15:13:11.375 105 12315.60 70.92 55426.32 88888.00 2007-04-15 15:13:11.500 105 12315.58 70.95 55426.32 88888.00 2007-04-15 15:13:11.625 105 12315.60 70.95 55426.32 88888.00 2007-04-15 15:13:11.750 105 12315.55 70.92 55426.32 88888.00 2007-04-15 15:13:11.875 105 12315.52 70.90 55426.32 88888.00 2007-04-15 15:13:12.000 105 12315.58 70.92 55426.32 88888.00 2007-04-15 15:13:12.125 105 12315.55 70.92 55426.32 88888.00 2007-04-15 15:13:12.250 105 12315.55 70.92 55426.35 88888.00 2007-04-15 15:13:12.375 105 12315.65 70.95 55426.35 88888.00 2007-04-15 15:13:12.500 105 12315.65 70.95 55426.35 88888.00 2007-04-15 15:13:12.625 105 12315.62 70.92 55426.35 88888.00 2007-04-15 15:13:12.750 105 12315.58 70.95 55426.35 88888.00 2007-04-15 15:13:12.875 105 12315.52 70.97 55426.32 88888.00 2007-04-15 15:13:13.000 105 12315.50 71.00 55426.32 88888.00 2007-04-15 15:13:13.125 105 12315.48 70.95 55426.32 88888.00 2007-04-15 15:13:13.250 105 12315.45 70.97 55426.38 88888.00 2007-04-15 15:13:13.375 105 12315.58 70.97 55426.38 88888.00 2007-04-15 15:13:13.500 105 12315.62 70.95 55426.35 88888.00 2007-04-15 15:13:13.625 105 12315.62 70.92 55426.32 88888.00 2007-04-15 15:13:13.750 105 12315.60 70.97 55426.35 88888.00 2007-04-15 15:13:13.875 105 12315.55 71.00 55426.35 88888.00 2007-04-15 15:13:14.000 105 12315.50 71.05 55426.32 88888.00 2007-04-15 15:13:14.125 105 12315.48 71.05 55426.38 88888.00 2007-04-15 15:13:14.250 105 12315.50 71.05 55426.40 88888.00 2007-04-15 15:13:14.375 105 12315.58 71.05 55426.38 88888.00 2007-04-15 15:13:14.500 105 12315.58 71.08 55426.35 88888.00 2007-04-15 15:13:14.625 105 12315.58 71.08 55426.38 88888.00 2007-04-15 15:13:14.750 105 12315.60 71.00 55426.35 88888.00 2007-04-15 15:13:14.875 105 12315.55 70.95 55426.35 88888.00 2007-04-15 15:13:15.000 105 12315.55 71.03 55426.35 88888.00 2007-04-15 15:13:15.125 105 12315.58 71.03 55426.35 88888.00 2007-04-15 15:13:15.250 105 12315.50 71.00 55426.38 88888.00 2007-04-15 15:13:15.375 105 12315.45 71.03 55426.32 88888.00 2007-04-15 15:13:15.500 105 12315.50 71.05 55426.32 88888.00 2007-04-15 15:13:15.625 105 12315.50 71.03 55426.32 88888.00 2007-04-15 15:13:15.750 105 12315.48 71.00 55426.35 88888.00 2007-04-15 15:13:15.875 105 12315.45 71.05 55426.35 88888.00 2007-04-15 15:13:16.000 105 12315.50 71.00 55426.35 88888.00 2007-04-15 15:13:16.125 105 12315.58 71.05 55426.35 88888.00 2007-04-15 15:13:16.250 105 12315.58 71.10 55426.32 88888.00 2007-04-15 15:13:16.375 105 12315.48 71.03 55426.30 88888.00 2007-04-15 15:13:16.500 105 12315.42 70.97 55426.30 88888.00 2007-04-15 15:13:16.625 105 12315.40 70.97 55426.30 88888.00 2007-04-15 15:13:16.750 105 12315.45 71.03 55426.30 88888.00 2007-04-15 15:13:16.875 105 12315.50 71.03 55426.32 88888.00 2007-04-15 15:13:17.000 105 12315.52 71.03 55426.32 88888.00 2007-04-15 15:13:17.125 105 12315.48 71.05 55426.35 88888.00 2007-04-15 15:13:17.250 105 12315.48 71.10 55426.38 88888.00 2007-04-15 15:13:17.375 105 12315.50 71.15 55426.35 88888.00 2007-04-15 15:13:17.500 105 12315.42 71.10 55426.35 88888.00 2007-04-15 15:13:17.625 105 12315.45 71.05 55426.35 88888.00 2007-04-15 15:13:17.750 105 12315.50 71.03 55426.35 88888.00 2007-04-15 15:13:17.875 105 12315.50 71.03 55426.35 88888.00 2007-04-15 15:13:18.000 105 12315.50 71.08 55426.35 88888.00 2007-04-15 15:13:18.125 105 12315.48 71.08 55426.35 88888.00 2007-04-15 15:13:18.250 105 12315.40 71.03 55426.38 88888.00 2007-04-15 15:13:18.375 105 12315.42 71.08 55426.35 88888.00 2007-04-15 15:13:18.500 105 12315.42 71.05 55426.32 88888.00 2007-04-15 15:13:18.625 105 12315.42 71.08 55426.35 88888.00 2007-04-15 15:13:18.750 105 12315.45 71.12 55426.40 88888.00 2007-04-15 15:13:18.875 105 12315.45 71.10 55426.38 88888.00 2007-04-15 15:13:19.000 105 12315.38 71.08 55426.35 88888.00 2007-04-15 15:13:19.125 105 12315.38 71.08 55426.38 88888.00 2007-04-15 15:13:19.250 105 12315.33 71.05 55426.35 88888.00 2007-04-15 15:13:19.375 105 12315.30 71.05 55426.35 88888.00 2007-04-15 15:13:19.500 105 12315.35 71.10 55426.38 88888.00 2007-04-15 15:13:19.625 105 12315.38 71.10 55426.35 88888.00 2007-04-15 15:13:19.750 105 12315.38 71.08 55426.35 88888.00 2007-04-15 15:13:19.875 105 12315.35 71.12 55426.35 88888.00 2007-04-15 15:13:20.000 105 12315.27 71.10 55426.38 88888.00 2007-04-15 15:13:20.125 105 12315.20 71.10 55426.38 88888.00 2007-04-15 15:13:20.250 105 12315.20 71.15 55426.40 88888.00 2007-04-15 15:13:20.375 105 12315.30 71.15 55426.38 88888.00 2007-04-15 15:13:20.500 105 12315.27 71.10 55426.35 88888.00 2007-04-15 15:13:20.625 105 12315.25 71.08 55426.35 88888.00 2007-04-15 15:13:20.750 105 12315.33 71.05 55426.38 88888.00 2007-04-15 15:13:20.875 105 12315.35 71.15 55426.38 88888.00 2007-04-15 15:13:21.000 105 12315.30 71.10 55426.38 88888.00 2007-04-15 15:13:21.125 105 12315.23 71.05 55426.35 88888.00 2007-04-15 15:13:21.250 105 12315.25 71.10 55426.32 88888.00 2007-04-15 15:13:21.375 105 12315.30 71.12 55426.30 88888.00 2007-04-15 15:13:21.500 105 12315.30 71.10 55426.28 88888.00 2007-04-15 15:13:21.625 105 12315.33 71.03 55426.28 88888.00 2007-04-15 15:13:21.750 105 12315.33 71.10 55426.28 88888.00 2007-04-15 15:13:21.875 105 12315.27 71.15 55426.25 88888.00 2007-04-15 15:13:22.000 105 12315.27 71.10 55426.28 88888.00 2007-04-15 15:13:22.125 105 12315.33 71.10 55426.30 88888.00 2007-04-15 15:13:22.250 105 12315.33 71.05 55426.30 88888.00 2007-04-15 15:13:22.375 105 12315.27 71.00 55426.30 88888.00 2007-04-15 15:13:22.500 105 12315.25 71.05 55426.30 88888.00 2007-04-15 15:13:22.625 105 12315.23 71.15 55426.32 88888.00 2007-04-15 15:13:22.750 105 12315.20 71.12 55426.32 88888.00 2007-04-15 15:13:22.875 105 12315.20 71.10 55426.32 88888.00 2007-04-15 15:13:23.000 105 12315.23 71.08 55426.28 88888.00 2007-04-15 15:13:23.125 105 12315.23 71.10 55426.30 88888.00 2007-04-15 15:13:23.250 105 12315.20 71.08 55426.32 88888.00 2007-04-15 15:13:23.375 105 12315.33 71.10 55426.32 88888.00 2007-04-15 15:13:23.500 105 12315.38 71.12 55426.32 88888.00 2007-04-15 15:13:23.625 105 12315.27 71.15 55426.35 88888.00 2007-04-15 15:13:23.750 105 12315.17 71.08 55426.35 88888.00 2007-04-15 15:13:23.875 105 12315.23 71.12 55426.38 88888.00 2007-04-15 15:13:24.000 105 12315.25 71.10 55426.38 88888.00 2007-04-15 15:13:24.125 105 12315.30 71.10 55426.38 88888.00 2007-04-15 15:13:24.250 105 12315.23 71.08 55426.38 88888.00 2007-04-15 15:13:24.375 105 12315.23 71.15 55426.38 88888.00 2007-04-15 15:13:24.500 105 12315.20 71.12 55426.38 88888.00 2007-04-15 15:13:24.625 105 12315.20 71.10 55426.35 88888.00 2007-04-15 15:13:24.750 105 12315.23 71.12 55426.38 88888.00 2007-04-15 15:13:24.875 105 12315.25 71.12 55426.40 88888.00 2007-04-15 15:13:25.000 105 12315.27 71.12 55426.38 88888.00 2007-04-15 15:13:25.125 105 12315.30 71.12 55426.38 88888.00 2007-04-15 15:13:25.250 105 12315.20 71.10 55426.38 88888.00 2007-04-15 15:13:25.375 105 12315.15 71.12 55426.35 88888.00 2007-04-15 15:13:25.500 105 12315.15 71.15 55426.32 88888.00 2007-04-15 15:13:25.625 105 12315.15 71.15 55426.35 88888.00 2007-04-15 15:13:25.750 105 12315.15 71.15 55426.38 88888.00 2007-04-15 15:13:25.875 105 12315.17 71.17 55426.38 88888.00 2007-04-15 15:13:26.000 105 12315.20 71.17 55426.35 88888.00 2007-04-15 15:13:26.125 105 12315.17 71.17 55426.35 88888.00 2007-04-15 15:13:26.250 105 12315.20 71.15 55426.38 88888.00 2007-04-15 15:13:26.375 105 12315.25 71.15 55426.38 88888.00 2007-04-15 15:13:26.500 105 12315.15 71.10 55426.38 88888.00 2007-04-15 15:13:26.625 105 12315.05 71.03 55426.38 88888.00 2007-04-15 15:13:26.750 105 12315.08 71.08 55426.40 88888.00 2007-04-15 15:13:26.875 105 12315.10 71.10 55426.40 88888.00 2007-04-15 15:13:27.000 105 12315.10 71.08 55426.38 88888.00 2007-04-15 15:13:27.125 105 12315.08 71.10 55426.40 88888.00 2007-04-15 15:13:27.250 105 12315.10 71.12 55426.40 88888.00 2007-04-15 15:13:27.375 105 12315.10 71.12 55426.38 88888.00 2007-04-15 15:13:27.500 105 12315.15 71.10 55426.40 88888.00 2007-04-15 15:13:27.625 105 12315.12 71.15 55426.40 88888.00 2007-04-15 15:13:27.750 105 12315.08 71.12 55426.38 88888.00 2007-04-15 15:13:27.875 105 12315.12 71.12 55426.40 88888.00 2007-04-15 15:13:28.000 105 12315.12 71.12 55426.38 88888.00 2007-04-15 15:13:28.125 105 12315.08 71.08 55426.38 88888.00 2007-04-15 15:13:28.250 105 12315.12 71.05 55426.40 88888.00 2007-04-15 15:13:28.375 105 12315.17 71.12 55426.40 88888.00 2007-04-15 15:13:28.500 105 12315.15 71.15 55426.40 88888.00 2007-04-15 15:13:28.625 105 12315.10 71.08 55426.40 88888.00 2007-04-15 15:13:28.750 105 12315.12 71.10 55426.43 88888.00 2007-04-15 15:13:28.875 105 12315.12 71.12 55426.43 88888.00 2007-04-15 15:13:29.000 105 12315.12 71.12 55426.40 88888.00 2007-04-15 15:13:29.125 105 12315.08 71.08 55426.40 88888.00 2007-04-15 15:13:29.250 105 12315.02 71.12 55426.45 88888.00 2007-04-15 15:13:29.375 105 12315.12 71.12 55426.43 88888.00 2007-04-15 15:13:29.500 105 12315.15 71.10 55426.45 88888.00 2007-04-15 15:13:29.625 105 12315.10 71.08 55426.40 88888.00 2007-04-15 15:13:29.750 105 12314.95 71.03 55426.40 88888.00 2007-04-15 15:13:29.875 105 12314.98 71.05 55426.40 88888.00 2007-04-15 15:13:30.000 105 12315.02 71.05 55426.40 88888.00 2007-04-15 15:13:30.125 105 12314.95 71.08 55426.40 88888.00 2007-04-15 15:13:30.250 105 12314.92 71.05 55426.40 88888.00 2007-04-15 15:13:30.375 105 12314.90 71.00 55426.40 88888.00 2007-04-15 15:13:30.500 105 12315.00 71.03 55426.40 88888.00 2007-04-15 15:13:30.625 105 12315.00 71.05 55426.40 88888.00 2007-04-15 15:13:30.750 105 12314.90 71.10 55426.40 88888.00 2007-04-15 15:13:30.875 105 12314.92 71.12 55426.43 88888.00 2007-04-15 15:13:31.000 105 12314.98 71.12 55426.45 88888.00 2007-04-15 15:13:31.125 105 12314.95 71.10 55426.43 88888.00 2007-04-15 15:13:31.250 105 12314.80 71.03 55426.40 88888.00 2007-04-15 15:13:31.375 105 12314.83 71.05 55426.43 88888.00 2007-04-15 15:13:31.500 105 12314.88 71.08 55426.43 88888.00 2007-04-15 15:13:31.625 105 12314.88 71.08 55426.38 88888.00 2007-04-15 15:13:31.750 105 12314.90 71.08 55426.38 88888.00 2007-04-15 15:13:31.875 105 12314.85 71.05 55426.38 88888.00 2007-04-15 15:13:32.000 105 12314.85 71.03 55426.40 88888.00 2007-04-15 15:13:32.125 105 12314.85 71.05 55426.40 88888.00 2007-04-15 15:13:32.250 105 12314.85 71.03 55426.43 88888.00 2007-04-15 15:13:32.375 105 12314.85 71.00 55426.40 88888.00 2007-04-15 15:13:32.500 105 12314.85 71.00 55426.38 88888.00 2007-04-15 15:13:32.625 105 12314.92 71.03 55426.40 88888.00 2007-04-15 15:13:32.750 105 12314.95 71.12 55426.43 88888.00 2007-04-15 15:13:32.875 105 12314.88 71.10 55426.43 88888.00 2007-04-15 15:13:33.000 105 12314.88 71.10 55426.43 88888.00 2007-04-15 15:13:33.125 105 12314.90 71.05 55426.40 88888.00 2007-04-15 15:13:33.250 105 12314.83 71.00 55426.38 88888.00 2007-04-15 15:13:33.375 105 12314.92 71.05 55426.40 88888.00 2007-04-15 15:13:33.500 105 12314.95 71.08 55426.43 88888.00 2007-04-15 15:13:33.625 105 12314.83 71.03 55426.40 88888.00 2007-04-15 15:13:33.750 105 12314.73 70.92 55426.38 88888.00 2007-04-15 15:13:33.875 105 12314.80 70.95 55426.38 88888.00 2007-04-15 15:13:34.000 105 12314.90 70.97 55426.40 88888.00 2007-04-15 15:13:34.125 105 12314.88 71.03 55426.43 88888.00 2007-04-15 15:13:34.250 105 12314.80 71.03 55426.43 88888.00 2007-04-15 15:13:34.375 105 12314.80 71.03 55426.43 88888.00 2007-04-15 15:13:34.500 105 12314.85 71.05 55426.40 88888.00 2007-04-15 15:13:34.625 105 12314.75 71.03 55426.38 88888.00 2007-04-15 15:13:34.750 105 12314.75 71.03 55426.38 88888.00 2007-04-15 15:13:34.875 105 12314.80 71.08 55426.45 88888.00 2007-04-15 15:13:35.000 105 12314.73 71.00 55426.43 88888.00 2007-04-15 15:13:35.125 105 12314.67 71.00 55426.40 88888.00 2007-04-15 15:13:35.250 105 12314.67 70.97 55426.43 88888.00 2007-04-15 15:13:35.375 105 12314.77 70.97 55426.45 88888.00 2007-04-15 15:13:35.500 105 12314.83 70.97 55426.43 88888.00 2007-04-15 15:13:35.625 105 12314.75 71.00 55426.43 88888.00 2007-04-15 15:13:35.750 105 12314.70 71.05 55426.40 88888.00 2007-04-15 15:13:35.875 105 12314.70 71.03 55426.40 88888.00 2007-04-15 15:13:36.000 105 12314.67 71.00 55426.40 88888.00 2007-04-15 15:13:36.125 105 12314.65 70.97 55426.43 88888.00 2007-04-15 15:13:36.250 105 12314.62 71.03 55426.45 88888.00 2007-04-15 15:13:36.375 105 12314.65 71.12 55426.43 88888.00 2007-04-15 15:13:36.500 105 12314.67 71.05 55426.43 88888.00 2007-04-15 15:13:36.625 105 12314.67 70.95 55426.43 88888.00 2007-04-15 15:13:36.750 105 12314.67 70.92 55426.43 88888.00 2007-04-15 15:13:36.875 105 12314.75 70.97 55426.43 88888.00 2007-04-15 15:13:37.000 105 12314.80 70.97 55426.40 88888.00 2007-04-15 15:13:37.125 105 12314.67 70.97 55426.45 88888.00 2007-04-15 15:13:37.250 105 12314.58 70.95 55426.43 88888.00 2007-04-15 15:13:37.375 105 12314.62 70.95 55426.43 88888.00 2007-04-15 15:13:37.500 105 12314.62 70.95 55426.43 88888.00 2007-04-15 15:13:37.625 105 12314.67 71.00 55426.47 88888.00 2007-04-15 15:13:37.750 105 12314.75 70.97 55426.45 88888.00 2007-04-15 15:13:37.875 105 12314.75 70.97 55426.43 88888.00 2007-04-15 15:13:38.000 105 12314.65 70.92 55426.40 88888.00 2007-04-15 15:13:38.125 105 12314.58 70.95 55426.45 88888.00 2007-04-15 15:13:38.250 105 12314.62 70.97 55426.47 88888.00 2007-04-15 15:13:38.375 105 12314.67 70.95 55426.43 88888.00 2007-04-15 15:13:38.500 105 12314.67 70.92 55426.43 88888.00 2007-04-15 15:13:38.625 105 12314.70 71.00 55426.45 88888.00 2007-04-15 15:13:38.750 105 12314.70 71.03 55426.45 88888.00 2007-04-15 15:13:38.875 105 12314.67 70.97 55426.43 88888.00 2007-04-15 15:13:39.000 105 12314.65 70.92 55426.40 88888.00 2007-04-15 15:13:39.125 105 12314.67 70.92 55426.40 88888.00 2007-04-15 15:13:39.250 105 12314.62 70.85 55426.43 88888.00 2007-04-15 15:13:39.375 105 12314.67 70.90 55426.43 88888.00 2007-04-15 15:13:39.500 105 12314.70 70.95 55426.45 88888.00 2007-04-15 15:13:39.625 105 12314.67 70.95 55426.43 88888.00 2007-04-15 15:13:39.750 105 12314.62 70.95 55426.40 88888.00 2007-04-15 15:13:39.875 105 12314.62 70.95 55426.40 88888.00 2007-04-15 15:13:40.000 105 12314.62 70.92 55426.40 88888.00 2007-04-15 15:13:40.125 105 12314.70 70.90 55426.43 88888.00 2007-04-15 15:13:40.250 105 12314.62 70.92 55426.40 88888.00 2007-04-15 15:13:40.375 105 12314.58 70.92 55426.40 88888.00 2007-04-15 15:13:40.500 105 12314.62 70.95 55426.38 88888.00 2007-04-15 15:13:40.625 105 12314.60 70.95 55426.38 88888.00 2007-04-15 15:13:40.750 105 12314.62 70.95 55426.40 88888.00 2007-04-15 15:13:40.875 105 12314.62 70.95 55426.40 88888.00 2007-04-15 15:13:41.000 105 12314.65 70.97 55426.40 88888.00 2007-04-15 15:13:41.125 105 12314.65 71.03 55426.43 88888.00 2007-04-15 15:13:41.250 105 12314.55 71.00 55426.45 88888.00 2007-04-15 15:13:41.375 105 12314.52 70.95 55426.43 88888.00 2007-04-15 15:13:41.500 105 12314.50 70.97 55426.43 88888.00 2007-04-15 15:13:41.625 105 12314.52 71.00 55426.45 88888.00 2007-04-15 15:13:41.750 105 12314.58 70.97 55426.43 88888.00 2007-04-15 15:13:41.875 105 12314.55 70.97 55426.40 88888.00 2007-04-15 15:13:42.000 105 12314.58 70.97 55426.40 88888.00 2007-04-15 15:13:42.125 105 12314.62 71.00 55426.43 88888.00 2007-04-15 15:13:42.250 105 12314.62 70.95 55426.43 88888.00 2007-04-15 15:13:42.375 105 12314.60 70.92 55426.43 88888.00 2007-04-15 15:13:42.500 105 12314.52 70.92 55426.45 88888.00 2007-04-15 15:13:42.625 105 12314.52 70.92 55426.45 88888.00 2007-04-15 15:13:42.750 105 12314.55 70.97 55426.45 88888.00 2007-04-15 15:13:42.875 105 12314.55 70.95 55426.47 88888.00 2007-04-15 15:13:43.000 105 12314.52 70.97 55426.45 88888.00 2007-04-15 15:13:43.125 105 12314.48 70.97 55426.45 88888.00 2007-04-15 15:13:43.250 105 12314.45 71.00 55426.47 88888.00 2007-04-15 15:13:43.375 105 12314.45 71.03 55426.45 88888.00 2007-04-15 15:13:43.500 105 12314.48 71.03 55426.43 88888.00 2007-04-15 15:13:43.625 105 12314.50 71.03 55426.47 88888.00 2007-04-15 15:13:43.750 105 12314.52 70.97 55426.47 88888.00 2007-04-15 15:13:43.875 105 12314.50 71.00 55426.43 88888.00 2007-04-15 15:13:44.000 105 12314.52 71.00 55426.43 88888.00 2007-04-15 15:13:44.125 105 12314.50 71.03 55426.45 88888.00 2007-04-15 15:13:44.250 105 12314.42 71.03 55426.45 88888.00 2007-04-15 15:13:44.375 105 12314.42 70.97 55426.43 88888.00 2007-04-15 15:13:44.500 105 12314.52 70.97 55426.47 88888.00 2007-04-15 15:13:44.625 105 12314.52 70.95 55426.47 88888.00 2007-04-15 15:13:44.750 105 12314.42 70.97 55426.45 88888.00 2007-04-15 15:13:44.875 105 12314.40 70.97 55426.50 88888.00 2007-04-15 15:13:45.000 105 12314.52 71.00 55426.45 88888.00 2007-04-15 15:13:45.125 105 12314.52 71.00 55426.45 88888.00 2007-04-15 15:13:45.250 105 12314.38 70.97 55426.47 88888.00 2007-04-15 15:13:45.375 105 12314.38 71.00 55426.47 88888.00 2007-04-15 15:13:45.500 105 12314.48 71.00 55426.45 88888.00 2007-04-15 15:13:45.625 105 12314.45 71.00 55426.47 88888.00 2007-04-15 15:13:45.750 105 12314.40 71.08 55426.47 88888.00 2007-04-15 15:13:45.875 105 12314.45 71.08 55426.47 88888.00 2007-04-15 15:13:46.000 105 12314.48 71.00 55426.47 88888.00 2007-04-15 15:13:46.125 105 12314.48 70.95 55426.43 88888.00 2007-04-15 15:13:46.250 105 12314.42 70.95 55426.43 88888.00 2007-04-15 15:13:46.375 105 12314.45 70.97 55426.45 88888.00 2007-04-15 15:13:46.500 105 12314.52 71.03 55426.45 88888.00 2007-04-15 15:13:46.625 105 12314.45 71.00 55426.43 88888.00 2007-04-15 15:13:46.750 105 12314.42 70.95 55426.43 88888.00 2007-04-15 15:13:46.875 105 12314.52 71.00 55426.43 88888.00 2007-04-15 15:13:47.000 105 12314.50 70.95 55426.43 88888.00 2007-04-15 15:13:47.125 105 12314.45 70.97 55426.43 88888.00 2007-04-15 15:13:47.250 105 12314.50 71.00 55426.45 88888.00 2007-04-15 15:13:47.375 105 12314.52 71.03 55426.43 88888.00 2007-04-15 15:13:47.500 105 12314.55 71.05 55426.45 88888.00 2007-04-15 15:13:47.625 105 12314.55 71.05 55426.45 88888.00 2007-04-15 15:13:47.750 105 12314.52 71.05 55426.45 88888.00 2007-04-15 15:13:47.875 105 12314.48 71.08 55426.43 88888.00 2007-04-15 15:13:48.000 105 12314.45 71.03 55426.43 88888.00 2007-04-15 15:13:48.125 105 12314.45 70.95 55426.47 88888.00 2007-04-15 15:13:48.250 105 12314.50 71.03 55426.47 88888.00 2007-04-15 15:13:48.375 105 12314.58 71.10 55426.50 88888.00 2007-04-15 15:13:48.500 105 12314.50 71.05 55426.47 88888.00 2007-04-15 15:13:48.625 105 12314.42 71.00 55426.45 88888.00 2007-04-15 15:13:48.750 105 12314.33 71.03 55426.45 88888.00 2007-04-15 15:13:48.875 105 12314.30 71.08 55426.45 88888.00 2007-04-15 15:13:49.000 105 12314.35 71.12 55426.45 88888.00 2007-04-15 15:13:49.125 105 12314.38 71.10 55426.45 88888.00 2007-04-15 15:13:49.250 105 12314.33 71.08 55426.50 88888.00 2007-04-15 15:13:49.375 105 12314.35 71.10 55426.47 88888.00 2007-04-15 15:13:49.500 105 12314.40 71.12 55426.45 88888.00 2007-04-15 15:13:49.625 105 12314.40 71.10 55426.43 88888.00 2007-04-15 15:13:49.750 105 12314.40 71.08 55426.43 88888.00 2007-04-15 15:13:49.875 105 12314.38 71.08 55426.43 88888.00 2007-04-15 15:13:50.000 105 12314.38 71.08 55426.43 88888.00 2007-04-15 15:13:50.125 105 12314.40 71.10 55426.45 88888.00 2007-04-15 15:13:50.250 105 12314.42 71.12 55426.45 88888.00 2007-04-15 15:13:50.375 105 12314.42 71.15 55426.47 88888.00 2007-04-15 15:13:50.500 105 12314.38 71.10 55426.45 88888.00 2007-04-15 15:13:50.625 105 12314.35 71.08 55426.45 88888.00 2007-04-15 15:13:50.750 105 12314.40 71.12 55426.43 88888.00 2007-04-15 15:13:50.875 105 12314.48 71.12 55426.47 88888.00 2007-04-15 15:13:51.000 105 12314.45 71.12 55426.43 88888.00 2007-04-15 15:13:51.125 105 12314.35 71.10 55426.43 88888.00 2007-04-15 15:13:51.250 105 12314.27 71.03 55426.43 88888.00 2007-04-15 15:13:51.375 105 12314.35 71.05 55426.43 88888.00 2007-04-15 15:13:51.500 105 12314.45 71.12 55426.45 88888.00 2007-04-15 15:13:51.625 105 12314.42 71.12 55426.45 88888.00 2007-04-15 15:13:51.750 105 12314.40 71.10 55426.43 88888.00 2007-04-15 15:13:51.875 105 12314.40 71.10 55426.43 88888.00 2007-04-15 15:13:52.000 105 12314.38 71.12 55426.38 88888.00 2007-04-15 15:13:52.125 105 12314.35 71.12 55426.40 88888.00 2007-04-15 15:13:52.250 105 12314.33 71.12 55426.43 88888.00 2007-04-15 15:13:52.375 105 12314.35 71.15 55426.40 88888.00 2007-04-15 15:13:52.500 105 12314.35 71.08 55426.43 88888.00 2007-04-15 15:13:52.625 105 12314.35 71.12 55426.43 88888.00 2007-04-15 15:13:52.750 105 12314.35 71.12 55426.40 88888.00 2007-04-15 15:13:52.875 105 12314.38 71.15 55426.45 88888.00 2007-04-15 15:13:53.000 105 12314.38 71.12 55426.45 88888.00 2007-04-15 15:13:53.125 105 12314.38 71.10 55426.45 88888.00 2007-04-15 15:13:53.250 105 12314.42 71.12 55426.45 88888.00 2007-04-15 15:13:53.375 105 12314.40 71.12 55426.45 88888.00 2007-04-15 15:13:53.500 105 12314.33 71.10 55426.43 88888.00 2007-04-15 15:13:53.625 105 12314.33 71.10 55426.45 88888.00 2007-04-15 15:13:53.750 105 12314.38 71.17 55426.45 88888.00 2007-04-15 15:13:53.875 105 12314.40 71.17 55426.45 88888.00 2007-04-15 15:13:54.000 105 12314.33 71.12 55426.43 88888.00 2007-04-15 15:13:54.125 105 12314.23 71.10 55426.43 88888.00 2007-04-15 15:13:54.250 105 12314.25 71.10 55426.43 88888.00 2007-04-15 15:13:54.375 105 12314.25 71.10 55426.40 88888.00 2007-04-15 15:13:54.500 105 12314.27 71.10 55426.43 88888.00 2007-04-15 15:13:54.625 105 12314.35 71.15 55426.45 88888.00 2007-04-15 15:13:54.750 105 12314.33 71.12 55426.43 88888.00 2007-04-15 15:13:54.875 105 12314.30 71.08 55426.43 88888.00 2007-04-15 15:13:55.000 105 12314.30 71.08 55426.43 88888.00 2007-04-15 15:13:55.125 105 12314.35 71.12 55426.45 88888.00 2007-04-15 15:13:55.250 105 12314.30 71.10 55426.45 88888.00 2007-04-15 15:13:55.375 105 12314.35 71.10 55426.47 88888.00 2007-04-15 15:13:55.500 105 12314.27 71.08 55426.45 88888.00 2007-04-15 15:13:55.625 105 12314.23 71.12 55426.47 88888.00 2007-04-15 15:13:55.750 105 12314.25 71.17 55426.45 88888.00 2007-04-15 15:13:55.875 105 12314.20 71.17 55426.45 88888.00 2007-04-15 15:13:56.000 105 12314.20 71.17 55426.45 88888.00 2007-04-15 15:13:56.125 105 12314.20 71.12 55426.47 88888.00 2007-04-15 15:13:56.250 105 12314.17 71.15 55426.47 88888.00 2007-04-15 15:13:56.375 105 12314.17 71.20 55426.45 88888.00 2007-04-15 15:13:56.500 105 12314.20 71.20 55426.47 88888.00 2007-04-15 15:13:56.625 105 12314.20 71.17 55426.43 88888.00 2007-04-15 15:13:56.750 105 12314.25 71.15 55426.40 88888.00 2007-04-15 15:13:56.875 105 12314.23 71.12 55426.45 88888.00 2007-04-15 15:13:57.000 105 12314.25 71.12 55426.43 88888.00 2007-04-15 15:13:57.125 105 12314.25 71.08 55426.43 88888.00 2007-04-15 15:13:57.250 105 12314.23 71.05 55426.43 88888.00 2007-04-15 15:13:57.375 105 12314.20 71.10 55426.45 88888.00 2007-04-15 15:13:57.500 105 12314.23 71.15 55426.47 88888.00 2007-04-15 15:13:57.625 105 12314.33 71.15 55426.47 88888.00 2007-04-15 15:13:57.750 105 12314.35 71.17 55426.45 88888.00 2007-04-15 15:13:57.875 105 12314.38 71.15 55426.45 88888.00 2007-04-15 15:13:58.000 105 12314.33 71.08 55426.43 88888.00 2007-04-15 15:13:58.125 105 12314.27 71.08 55426.43 88888.00 2007-04-15 15:13:58.250 105 12314.23 71.00 55426.40 88888.00 2007-04-15 15:13:58.375 105 12314.27 71.00 55426.38 88888.00 2007-04-15 15:13:58.500 105 12314.20 71.05 55426.40 88888.00 2007-04-15 15:13:58.625 105 12314.23 71.10 55426.43 88888.00 2007-04-15 15:13:58.750 105 12314.20 71.08 55426.43 88888.00 2007-04-15 15:13:58.875 105 12314.17 71.08 55426.40 88888.00 2007-04-15 15:13:59.000 105 12314.20 71.08 55426.40 88888.00 2007-04-15 15:13:59.125 105 12314.15 71.03 55426.40 88888.00 2007-04-15 15:13:59.250 105 12314.15 71.00 55426.43 88888.00 2007-04-15 15:13:59.375 105 12314.20 71.00 55426.40 88888.00 2007-04-15 15:13:59.500 105 12314.23 71.03 55426.43 88888.00 2007-04-15 15:13:59.625 105 12314.30 71.08 55426.45 88888.00 2007-04-15 15:13:59.750 105 12314.30 71.10 55426.45 88888.00 2007-04-15 15:13:59.875 105 12314.30 71.05 55426.45 88888.00 2007-04-15 15:14:00.000 105 12314.25 71.08 55426.43 88888.00 2007-04-15 15:14:00.125 105 12314.15 71.08 55426.43 88888.00 2007-04-15 15:14:00.250 105 12314.17 71.03 55426.45 88888.00 2007-04-15 15:14:00.375 105 12314.25 71.10 55426.45 88888.00 2007-04-15 15:14:00.500 105 12314.25 71.12 55426.47 88888.00 2007-04-15 15:14:00.625 105 12314.25 71.08 55426.47 88888.00 2007-04-15 15:14:00.750 105 12314.30 71.05 55426.43 88888.00 2007-04-15 15:14:00.875 105 12314.33 71.05 55426.45 88888.00 2007-04-15 15:14:01.000 105 12314.30 71.03 55426.38 88888.00 2007-04-15 15:14:01.125 105 12314.27 71.10 55426.40 88888.00 2007-04-15 15:14:01.250 105 12314.23 71.05 55426.40 88888.00 2007-04-15 15:14:01.375 105 12314.27 71.00 55426.38 88888.00 2007-04-15 15:14:01.500 105 12314.25 71.03 55426.40 88888.00 2007-04-15 15:14:01.625 105 12314.25 71.05 55426.40 88888.00 2007-04-15 15:14:01.750 105 12314.23 71.03 55426.40 88888.00 2007-04-15 15:14:01.875 105 12314.23 71.00 55426.40 88888.00 2007-04-15 15:14:02.000 105 12314.27 71.00 55426.38 88888.00 2007-04-15 15:14:02.125 105 12314.27 71.03 55426.40 88888.00 2007-04-15 15:14:02.250 105 12314.23 71.03 55426.40 88888.00 2007-04-15 15:14:02.375 105 12314.20 71.03 55426.38 88888.00 2007-04-15 15:14:02.500 105 12314.17 71.03 55426.43 88888.00 2007-04-15 15:14:02.625 105 12314.23 71.05 55426.43 88888.00 2007-04-15 15:14:02.750 105 12314.17 70.97 55426.40 88888.00 2007-04-15 15:14:02.875 105 12314.17 70.95 55426.35 88888.00 2007-04-15 15:14:03.000 105 12314.17 70.97 55426.35 88888.00 2007-04-15 15:14:03.125 105 12314.23 71.03 55426.35 88888.00 2007-04-15 15:14:03.250 105 12314.23 71.08 55426.40 88888.00 2007-04-15 15:14:03.375 105 12314.27 71.10 55426.43 88888.00 2007-04-15 15:14:03.500 105 12314.27 71.05 55426.40 88888.00 2007-04-15 15:14:03.625 105 12314.20 71.00 55426.38 88888.00 2007-04-15 15:14:03.750 105 12314.20 71.05 55426.40 88888.00 2007-04-15 15:14:03.875 105 12314.17 71.08 55426.40 88888.00 2007-04-15 15:14:04.000 105 12314.17 71.08 55426.40 88888.00 2007-04-15 15:14:04.125 105 12314.15 71.05 55426.40 88888.00 2007-04-15 15:14:04.250 105 12314.10 71.05 55426.43 88888.00 2007-04-15 15:14:04.375 105 12314.15 71.05 55426.40 88888.00 2007-04-15 15:14:04.500 105 12314.17 71.03 55426.43 88888.00 2007-04-15 15:14:04.625 105 12314.10 70.97 55426.38 88888.00 2007-04-15 15:14:04.750 105 12314.05 70.92 55426.35 88888.00 2007-04-15 15:14:04.875 105 12314.10 70.97 55426.40 88888.00 2007-04-15 15:14:05.000 105 12314.17 71.08 55426.40 88888.00 2007-04-15 15:14:05.125 105 12314.15 70.97 55426.38 88888.00 2007-04-15 15:14:05.250 105 12314.15 70.90 55426.38 88888.00 2007-04-15 15:14:05.375 105 12314.23 70.90 55426.40 88888.00 2007-04-15 15:14:05.500 105 12314.23 70.97 55426.40 88888.00 2007-04-15 15:14:05.625 105 12314.27 71.03 55426.40 88888.00 2007-04-15 15:14:05.750 105 12314.38 71.08 55426.40 88888.00 2007-04-15 15:14:05.875 105 12314.33 71.08 55426.38 88888.00 2007-04-15 15:14:06.000 105 12314.27 70.97 55426.35 88888.00 2007-04-15 15:14:06.125 105 12314.27 70.97 55426.38 88888.00 2007-04-15 15:14:06.250 105 12314.25 70.95 55426.38 88888.00 2007-04-15 15:14:06.375 105 12314.20 70.92 55426.35 88888.00 2007-04-15 15:14:06.500 105 12314.20 70.92 55426.35 88888.00 2007-04-15 15:14:06.625 105 12314.27 70.95 55426.40 88888.00 2007-04-15 15:14:06.750 105 12314.30 70.97 55426.38 88888.00 2007-04-15 15:14:06.875 105 12314.25 71.00 55426.40 88888.00 2007-04-15 15:14:07.000 105 12314.23 70.97 55426.38 88888.00 2007-04-15 15:14:07.125 105 12314.23 70.97 55426.40 88888.00 2007-04-15 15:14:07.250 105 12314.25 70.95 55426.40 88888.00 2007-04-15 15:14:07.375 105 12314.27 71.00 55426.38 88888.00 2007-04-15 15:14:07.500 105 12314.33 71.05 55426.40 88888.00 2007-04-15 15:14:07.625 105 12314.27 70.97 55426.38 88888.00 2007-04-15 15:14:07.750 105 12314.27 70.92 55426.35 88888.00 2007-04-15 15:14:07.875 105 12314.25 70.92 55426.38 88888.00 2007-04-15 15:14:08.000 105 12314.23 70.97 55426.40 88888.00 2007-04-15 15:14:08.125 105 12314.23 70.95 55426.40 88888.00 2007-04-15 15:14:08.250 105 12314.20 70.92 55426.38 88888.00 2007-04-15 15:14:08.375 105 12314.27 71.00 55426.38 88888.00 2007-04-15 15:14:08.500 105 12314.25 70.92 55426.38 88888.00 2007-04-15 15:14:08.625 105 12314.27 70.90 55426.40 88888.00 2007-04-15 15:14:08.750 105 12314.30 70.90 55426.38 88888.00 2007-04-15 15:14:08.875 105 12314.33 70.97 55426.38 88888.00 2007-04-15 15:14:09.000 105 12314.38 70.97 55426.38 88888.00 2007-04-15 15:14:09.125 105 12314.35 70.90 55426.35 88888.00 2007-04-15 15:14:09.250 105 12314.27 70.85 55426.38 88888.00 2007-04-15 15:14:09.375 105 12314.27 70.88 55426.38 88888.00 2007-04-15 15:14:09.500 105 12314.20 70.83 55426.38 88888.00 2007-04-15 15:14:09.625 105 12314.20 70.83 55426.38 88888.00 2007-04-15 15:14:09.750 105 12314.27 70.88 55426.40 88888.00 2007-04-15 15:14:09.875 105 12314.20 70.83 55426.35 88888.00 2007-04-15 15:14:10.000 105 12314.17 70.88 55426.38 88888.00 2007-04-15 15:14:10.125 105 12314.15 70.88 55426.38 88888.00 2007-04-15 15:14:10.250 105 12314.10 70.80 55426.38 88888.00 2007-04-15 15:14:10.375 105 12314.15 70.78 55426.40 88888.00 2007-04-15 15:14:10.500 105 12314.23 70.85 55426.40 88888.00 2007-04-15 15:14:10.625 105 12314.17 70.88 55426.38 88888.00 2007-04-15 15:14:10.750 105 12314.12 70.83 55426.38 88888.00 2007-04-15 15:14:10.875 105 12314.15 70.83 55426.38 88888.00 2007-04-15 15:14:11.000 105 12314.17 70.83 55426.38 88888.00 2007-04-15 15:14:11.125 105 12314.15 70.78 55426.38 88888.00 2007-04-15 15:14:11.250 105 12314.12 70.83 55426.40 88888.00 2007-04-15 15:14:11.375 105 12314.17 70.85 55426.40 88888.00 2007-04-15 15:14:11.500 105 12314.20 70.80 55426.40 88888.00 2007-04-15 15:14:11.625 105 12314.25 70.80 55426.40 88888.00 2007-04-15 15:14:11.750 105 12314.30 70.78 55426.38 88888.00 2007-04-15 15:14:11.875 105 12314.23 70.72 55426.38 88888.00 2007-04-15 15:14:12.000 105 12314.17 70.70 55426.35 88888.00 2007-04-15 15:14:12.125 105 12314.20 70.72 55426.38 88888.00 2007-04-15 15:14:12.250 105 12314.25 70.78 55426.40 88888.00 2007-04-15 15:14:12.375 105 12314.20 70.72 55426.38 88888.00 2007-04-15 15:14:12.500 105 12314.23 70.72 55426.40 88888.00 2007-04-15 15:14:12.625 105 12314.20 70.72 55426.38 88888.00 2007-04-15 15:14:12.750 105 12314.23 70.72 55426.40 88888.00 2007-04-15 15:14:12.875 105 12314.23 70.72 55426.38 88888.00 2007-04-15 15:14:13.000 105 12314.20 70.67 55426.32 88888.00 2007-04-15 15:14:13.125 105 12314.23 70.72 55426.35 88888.00 2007-04-15 15:14:13.250 105 12314.23 70.70 55426.38 88888.00 2007-04-15 15:14:13.375 105 12314.17 70.67 55426.38 88888.00 2007-04-15 15:14:13.500 105 12314.15 70.72 55426.38 88888.00 2007-04-15 15:14:13.625 105 12314.17 70.70 55426.38 88888.00 2007-04-15 15:14:13.750 105 12314.20 70.70 55426.38 88888.00 2007-04-15 15:14:13.875 105 12314.23 70.67 55426.38 88888.00 2007-04-15 15:14:14.000 105 12314.20 70.62 55426.35 88888.00 2007-04-15 15:14:14.125 105 12314.12 70.62 55426.35 88888.00 2007-04-15 15:14:14.250 105 12314.02 70.60 55426.38 88888.00 2007-04-15 15:14:14.375 105 12314.10 70.65 55426.38 88888.00 2007-04-15 15:14:14.500 105 12314.15 70.67 55426.38 88888.00 2007-04-15 15:14:14.625 105 12314.17 70.65 55426.40 88888.00 2007-04-15 15:14:14.750 105 12314.17 70.65 55426.40 88888.00 2007-04-15 15:14:14.875 105 12314.12 70.70 55426.38 88888.00 2007-04-15 15:14:15.000 105 12314.17 70.65 55426.38 88888.00 2007-04-15 15:14:15.125 105 12314.25 70.67 55426.38 88888.00 2007-04-15 15:14:15.250 105 12314.20 70.62 55426.38 88888.00 2007-04-15 15:14:15.375 105 12314.10 70.58 55426.35 88888.00 2007-04-15 15:14:15.500 105 12314.05 70.62 55426.38 88888.00 2007-04-15 15:14:15.625 105 12314.05 70.62 55426.35 88888.00 2007-04-15 15:14:15.750 105 12314.10 70.62 55426.38 88888.00 2007-04-15 15:14:15.875 105 12314.17 70.60 55426.40 88888.00 2007-04-15 15:14:16.000 105 12314.23 70.65 55426.40 88888.00 2007-04-15 15:14:16.125 105 12314.23 70.67 55426.40 88888.00 2007-04-15 15:14:16.250 105 12314.17 70.60 55426.38 88888.00 2007-04-15 15:14:16.375 105 12314.12 70.60 55426.38 88888.00 2007-04-15 15:14:16.500 105 12314.12 70.58 55426.35 88888.00 2007-04-15 15:14:16.625 105 12314.23 70.55 55426.32 88888.00 2007-04-15 15:14:16.750 105 12314.23 70.53 55426.32 88888.00 2007-04-15 15:14:16.875 105 12314.20 70.55 55426.35 88888.00 2007-04-15 15:14:17.000 105 12314.15 70.53 55426.32 88888.00 2007-04-15 15:14:17.125 105 12314.17 70.55 55426.38 88888.00 2007-04-15 15:14:17.250 105 12314.15 70.53 55426.35 88888.00 2007-04-15 15:14:17.375 105 12314.17 70.58 55426.35 88888.00 2007-04-15 15:14:17.500 105 12314.20 70.60 55426.38 88888.00 2007-04-15 15:14:17.625 105 12314.20 70.55 55426.35 88888.00 2007-04-15 15:14:17.750 105 12314.12 70.50 55426.38 88888.00 2007-04-15 15:14:17.875 105 12314.12 70.50 55426.32 88888.00 2007-04-15 15:14:18.000 105 12314.12 70.50 55426.35 88888.00 2007-04-15 15:14:18.125 105 12314.15 70.47 55426.35 88888.00 2007-04-15 15:14:18.250 105 12314.15 70.50 55426.35 88888.00 2007-04-15 15:14:18.375 105 12314.15 70.47 55426.35 88888.00 2007-04-15 15:14:18.500 105 12314.10 70.45 55426.32 88888.00 2007-04-15 15:14:18.625 105 12314.15 70.50 55426.35 88888.00 2007-04-15 15:14:18.750 105 12314.23 70.50 55426.35 88888.00 2007-04-15 15:14:18.875 105 12314.20 70.47 55426.38 88888.00 2007-04-15 15:14:19.000 105 12314.20 70.50 55426.38 88888.00 2007-04-15 15:14:19.125 105 12314.20 70.47 55426.35 88888.00 2007-04-15 15:14:19.250 105 12314.20 70.45 55426.35 88888.00 2007-04-15 15:14:19.375 105 12314.20 70.47 55426.38 88888.00 2007-04-15 15:14:19.500 105 12314.20 70.45 55426.35 88888.00 2007-04-15 15:14:19.625 105 12314.27 70.50 55426.38 88888.00 2007-04-15 15:14:19.750 105 12314.33 70.47 55426.38 88888.00 2007-04-15 15:14:19.875 105 12314.25 70.45 55426.35 88888.00 2007-04-15 15:14:20.000 105 12314.17 70.42 55426.30 88888.00 2007-04-15 15:14:20.125 105 12314.17 70.40 55426.32 88888.00 2007-04-15 15:14:20.250 105 12314.12 70.33 55426.32 88888.00 2007-04-15 15:14:20.375 105 12314.15 70.38 55426.30 88888.00 2007-04-15 15:14:20.500 105 12314.20 70.38 55426.30 88888.00 2007-04-15 15:14:20.625 105 12314.17 70.35 55426.28 88888.00 2007-04-15 15:14:20.750 105 12314.12 70.40 55426.32 88888.00 2007-04-15 15:14:20.875 105 12314.15 70.45 55426.35 88888.00 2007-04-15 15:14:21.000 105 12314.20 70.45 55426.38 88888.00 2007-04-15 15:14:21.125 105 12314.20 70.42 55426.38 88888.00 2007-04-15 15:14:21.250 105 12314.12 70.35 55426.32 88888.00 2007-04-15 15:14:21.375 105 12314.12 70.28 55426.32 88888.00 2007-04-15 15:14:21.500 105 12314.20 70.38 55426.32 88888.00 2007-04-15 15:14:21.625 105 12314.23 70.40 55426.32 88888.00 2007-04-15 15:14:21.750 105 12314.23 70.42 55426.35 88888.00 2007-04-15 15:14:21.875 105 12314.23 70.35 55426.35 88888.00 2007-04-15 15:14:22.000 105 12314.17 70.30 55426.30 88888.00 2007-04-15 15:14:22.125 105 12314.12 70.30 55426.30 88888.00 2007-04-15 15:14:22.250 105 12314.15 70.33 55426.32 88888.00 2007-04-15 15:14:22.375 105 12314.25 70.38 55426.35 88888.00 2007-04-15 15:14:22.500 105 12314.25 70.35 55426.35 88888.00 2007-04-15 15:14:22.625 105 12314.17 70.30 55426.35 88888.00 2007-04-15 15:14:22.750 105 12314.17 70.28 55426.35 88888.00 2007-04-15 15:14:22.875 105 12314.23 70.28 55426.32 88888.00 2007-04-15 15:14:23.000 105 12314.17 70.22 55426.30 88888.00 2007-04-15 15:14:23.125 105 12314.20 70.25 55426.32 88888.00 2007-04-15 15:14:23.250 105 12314.23 70.33 55426.35 88888.00 2007-04-15 15:14:23.375 105 12314.23 70.33 55426.30 88888.00 2007-04-15 15:14:23.500 105 12314.23 70.25 55426.30 88888.00 2007-04-15 15:14:23.625 105 12314.27 70.28 55426.35 88888.00 2007-04-15 15:14:23.750 105 12314.23 70.28 55426.32 88888.00 2007-04-15 15:14:23.875 105 12314.23 70.28 55426.35 88888.00 2007-04-15 15:14:24.000 105 12314.17 70.28 55426.35 88888.00 2007-04-15 15:14:24.125 105 12314.20 70.33 55426.35 88888.00 2007-04-15 15:14:24.250 105 12314.23 70.28 55426.38 88888.00 2007-04-15 15:14:24.375 105 12314.20 70.20 55426.32 88888.00 2007-04-15 15:14:24.500 105 12314.15 70.22 55426.35 88888.00 2007-04-15 15:14:24.625 105 12314.17 70.25 55426.32 88888.00 2007-04-15 15:14:24.750 105 12314.20 70.22 55426.35 88888.00 2007-04-15 15:14:24.875 105 12314.25 70.20 55426.32 88888.00 2007-04-15 15:14:25.000 105 12314.25 70.22 55426.32 88888.00 2007-04-15 15:14:25.125 105 12314.17 70.20 55426.32 88888.00 2007-04-15 15:14:25.250 105 12314.15 70.20 55426.32 88888.00 2007-04-15 15:14:25.375 105 12314.17 70.20 55426.30 88888.00 2007-04-15 15:14:25.500 105 12314.25 70.25 55426.30 88888.00 2007-04-15 15:14:25.625 105 12314.20 70.22 55426.32 88888.00 2007-04-15 15:14:25.750 105 12314.20 70.22 55426.30 88888.00 2007-04-15 15:14:25.875 105 12314.23 70.17 55426.32 88888.00 2007-04-15 15:14:26.000 105 12314.23 70.15 55426.32 88888.00 2007-04-15 15:14:26.125 105 12314.15 70.10 55426.32 88888.00 2007-04-15 15:14:26.250 105 12314.12 70.15 55426.30 88888.00 2007-04-15 15:14:26.375 105 12314.08 70.12 55426.32 88888.00 2007-04-15 15:14:26.500 105 12314.05 70.12 55426.32 88888.00 2007-04-15 15:14:26.625 105 12314.08 70.15 55426.32 88888.00 2007-04-15 15:14:26.750 105 12314.10 70.15 55426.32 88888.00 2007-04-15 15:14:26.875 105 12314.17 70.15 55426.32 88888.00 2007-04-15 15:14:27.000 105 12314.17 70.17 55426.32 88888.00 2007-04-15 15:14:27.125 105 12314.08 70.20 55426.35 88888.00 2007-04-15 15:14:27.250 105 12314.05 70.12 55426.32 88888.00 2007-04-15 15:14:27.375 105 12314.08 70.10 55426.32 88888.00 2007-04-15 15:14:27.500 105 12314.15 70.17 55426.35 88888.00 2007-04-15 15:14:27.625 105 12314.15 70.22 55426.35 88888.00 2007-04-15 15:14:27.750 105 12314.10 70.20 55426.32 88888.00 2007-04-15 15:14:27.875 105 12314.08 70.17 55426.32 88888.00 2007-04-15 15:14:28.000 105 12314.08 70.15 55426.35 88888.00 2007-04-15 15:14:28.125 105 12314.10 70.15 55426.32 88888.00 2007-04-15 15:14:28.250 105 12314.05 70.12 55426.30 88888.00 2007-04-15 15:14:28.375 105 12314.02 70.08 55426.30 88888.00 2007-04-15 15:14:28.500 105 12314.17 70.10 55426.30 88888.00 2007-04-15 15:14:28.625 105 12314.15 70.12 55426.30 88888.00 2007-04-15 15:14:28.750 105 12314.10 70.12 55426.30 88888.00 2007-04-15 15:14:28.875 105 12314.08 70.08 55426.28 88888.00 2007-04-15 15:14:29.000 105 12314.08 70.05 55426.30 88888.00 2007-04-15 15:14:29.125 105 12314.12 70.05 55426.30 88888.00 2007-04-15 15:14:29.250 105 12314.10 70.03 55426.32 88888.00 2007-04-15 15:14:29.375 105 12314.08 70.00 55426.28 88888.00 2007-04-15 15:14:29.500 105 12314.08 70.00 55426.28 88888.00 2007-04-15 15:14:29.625 105 12314.17 70.08 55426.32 88888.00 2007-04-15 15:14:29.750 105 12314.12 70.10 55426.32 88888.00 2007-04-15 15:14:29.875 105 12314.05 70.05 55426.35 88888.00 2007-04-15 15:14:30.000 105 12314.08 70.03 55426.32 88888.00 2007-04-15 15:14:30.125 105 12314.15 70.03 55426.32 88888.00 2007-04-15 15:14:30.250 105 12314.20 70.03 55426.32 88888.00 2007-04-15 15:14:30.375 105 12314.15 70.00 55426.32 88888.00 2007-04-15 15:14:30.500 105 12314.08 69.97 55426.30 88888.00 2007-04-15 15:14:30.625 105 12314.05 69.95 55426.30 88888.00 2007-04-15 15:14:30.750 105 12314.10 70.00 55426.32 88888.00 2007-04-15 15:14:30.875 105 12314.10 70.03 55426.32 88888.00 2007-04-15 15:14:31.000 105 12314.10 70.03 55426.30 88888.00 2007-04-15 15:14:31.125 105 12314.08 69.92 55426.32 88888.00 2007-04-15 15:14:31.250 105 12314.05 69.90 55426.38 88888.00 2007-04-15 15:14:31.375 105 12314.02 69.92 55426.38 88888.00 2007-04-15 15:14:31.500 105 12314.02 69.90 55426.35 88888.00 2007-04-15 15:14:31.625 105 12314.02 69.92 55426.32 88888.00 2007-04-15 15:14:31.750 105 12314.00 69.90 55426.32 88888.00 2007-04-15 15:14:31.875 105 12314.00 69.90 55426.32 88888.00 2007-04-15 15:14:32.000 105 12314.10 69.92 55426.35 88888.00 2007-04-15 15:14:32.125 105 12314.12 69.88 55426.30 88888.00 2007-04-15 15:14:32.250 105 12314.10 69.83 55426.32 88888.00 2007-04-15 15:14:32.375 105 12314.10 69.80 55426.30 88888.00 2007-04-15 15:14:32.500 105 12314.02 69.83 55426.30 88888.00 2007-04-15 15:14:32.625 105 12313.98 69.85 55426.28 88888.00 2007-04-15 15:14:32.750 105 12313.92 69.85 55426.30 88888.00 2007-04-15 15:14:32.875 105 12313.90 69.83 55426.30 88888.00 2007-04-15 15:14:33.000 105 12313.92 69.80 55426.30 88888.00 2007-04-15 15:14:33.125 105 12314.02 69.85 55426.30 88888.00 2007-04-15 15:14:33.250 105 12314.08 69.83 55426.32 88888.00 2007-04-15 15:14:33.375 105 12314.05 69.83 55426.30 88888.00 2007-04-15 15:14:33.500 105 12314.02 69.80 55426.30 88888.00 2007-04-15 15:14:33.625 105 12314.00 69.78 55426.30 88888.00 2007-04-15 15:14:33.750 105 12314.02 69.83 55426.32 88888.00 2007-04-15 15:14:33.875 105 12314.00 69.85 55426.38 88888.00 2007-04-15 15:14:34.000 105 12314.00 69.78 55426.32 88888.00 2007-04-15 15:14:34.125 105 12314.00 69.78 55426.32 88888.00 2007-04-15 15:14:34.250 105 12314.08 69.80 55426.32 88888.00 2007-04-15 15:14:34.375 105 12314.08 69.85 55426.32 88888.00 2007-04-15 15:14:34.500 105 12314.10 69.80 55426.28 88888.00 2007-04-15 15:14:34.625 105 12314.00 69.72 55426.22 88888.00 2007-04-15 15:14:34.750 105 12313.95 69.72 55426.22 88888.00 2007-04-15 15:14:34.875 105 12313.98 69.75 55426.25 88888.00 2007-04-15 15:14:35.000 105 12314.02 69.75 55426.22 88888.00 2007-04-15 15:14:35.125 105 12314.08 69.78 55426.25 88888.00 2007-04-15 15:14:35.250 105 12314.02 69.70 55426.25 88888.00 2007-04-15 15:14:35.375 105 12314.00 69.67 55426.22 88888.00 2007-04-15 15:14:35.500 105 12314.00 69.70 55426.22 88888.00 2007-04-15 15:14:35.625 105 12314.02 69.70 55426.20 88888.00 2007-04-15 15:14:35.750 105 12314.05 69.67 55426.22 88888.00 2007-04-15 15:14:35.875 105 12314.02 69.70 55426.28 88888.00 2007-04-15 15:14:36.000 105 12314.05 69.72 55426.30 88888.00 2007-04-15 15:14:36.125 105 12314.00 69.67 55426.30 88888.00 2007-04-15 15:14:36.250 105 12313.95 69.70 55426.32 88888.00 2007-04-15 15:14:36.375 105 12313.90 69.70 55426.30 88888.00 2007-04-15 15:14:36.500 105 12313.90 69.72 55426.30 88888.00 2007-04-15 15:14:36.625 105 12313.92 69.67 55426.30 88888.00 2007-04-15 15:14:36.750 105 12313.90 69.65 55426.32 88888.00 2007-04-15 15:14:36.875 105 12313.98 69.62 55426.32 88888.00 2007-04-15 15:14:37.000 105 12314.00 69.60 55426.28 88888.00 2007-04-15 15:14:37.125 105 12314.00 69.62 55426.28 88888.00 2007-04-15 15:14:37.250 105 12314.00 69.62 55426.30 88888.00 2007-04-15 15:14:37.375 105 12314.08 69.70 55426.32 88888.00 2007-04-15 15:14:37.500 105 12314.10 69.72 55426.30 88888.00 2007-04-15 15:14:37.625 105 12314.02 69.67 55426.32 88888.00 2007-04-15 15:14:37.750 105 12314.02 69.65 55426.32 88888.00 2007-04-15 15:14:37.875 105 12314.05 69.65 55426.30 88888.00 2007-04-15 15:14:38.000 105 12314.08 69.70 55426.32 88888.00 2007-04-15 15:14:38.125 105 12314.05 69.67 55426.32 88888.00 2007-04-15 15:14:38.250 105 12314.02 69.62 55426.30 88888.00 2007-04-15 15:14:38.375 105 12314.08 69.62 55426.30 88888.00 2007-04-15 15:14:38.500 105 12314.08 69.62 55426.30 88888.00 2007-04-15 15:14:38.625 105 12314.08 69.60 55426.28 88888.00 2007-04-15 15:14:38.750 105 12314.10 69.58 55426.28 88888.00 2007-04-15 15:14:38.875 105 12314.00 69.53 55426.25 88888.00 2007-04-15 15:14:39.000 105 12314.08 69.58 55426.28 88888.00 2007-04-15 15:14:39.125 105 12314.08 69.60 55426.30 88888.00 2007-04-15 15:14:39.250 105 12314.00 69.62 55426.30 88888.00 2007-04-15 15:14:39.375 105 12314.05 69.65 55426.30 88888.00 2007-04-15 15:14:39.500 105 12314.10 69.65 55426.30 88888.00 2007-04-15 15:14:39.625 105 12314.08 69.65 55426.30 88888.00 2007-04-15 15:14:39.750 105 12314.05 69.62 55426.30 88888.00 2007-04-15 15:14:39.875 105 12314.05 69.55 55426.30 88888.00 2007-04-15 15:14:40.000 105 12314.05 69.55 55426.28 88888.00 2007-04-15 15:14:40.125 105 12313.98 69.60 55426.28 88888.00 2007-04-15 15:14:40.250 105 12313.95 69.60 55426.35 88888.00 2007-04-15 15:14:40.375 105 12313.92 69.58 55426.30 88888.00 2007-04-15 15:14:40.500 105 12313.88 69.53 55426.28 88888.00 2007-04-15 15:14:40.625 105 12313.92 69.53 55426.25 88888.00 2007-04-15 15:14:40.750 105 12313.95 69.53 55426.28 88888.00 2007-04-15 15:14:40.875 105 12313.90 69.58 55426.30 88888.00 2007-04-15 15:14:41.000 105 12313.88 69.53 55426.28 88888.00 2007-04-15 15:14:41.125 105 12313.92 69.53 55426.28 88888.00 2007-04-15 15:14:41.250 105 12313.90 69.50 55426.28 88888.00 2007-04-15 15:14:41.375 105 12313.95 69.50 55426.25 88888.00 2007-04-15 15:14:41.500 105 12314.00 69.55 55426.32 88888.00 2007-04-15 15:14:41.625 105 12314.02 69.55 55426.32 88888.00 2007-04-15 15:14:41.750 105 12313.98 69.47 55426.30 88888.00 2007-04-15 15:14:41.875 105 12313.90 69.47 55426.30 88888.00 2007-04-15 15:14:42.000 105 12313.90 69.53 55426.30 88888.00 2007-04-15 15:14:42.125 105 12313.98 69.50 55426.28 88888.00 2007-04-15 15:14:42.250 105 12313.90 69.42 55426.28 88888.00 2007-04-15 15:14:42.375 105 12313.90 69.38 55426.28 88888.00 2007-04-15 15:14:42.500 105 12313.88 69.42 55426.25 88888.00 2007-04-15 15:14:42.625 105 12313.88 69.42 55426.22 88888.00 2007-04-15 15:14:42.750 105 12313.90 69.45 55426.25 88888.00 2007-04-15 15:14:42.875 105 12313.88 69.42 55426.25 88888.00 2007-04-15 15:14:43.000 105 12313.85 69.33 55426.25 88888.00 2007-04-15 15:14:43.125 105 12313.88 69.38 55426.22 88888.00 2007-04-15 15:14:43.250 105 12313.92 69.45 55426.25 88888.00 2007-04-15 15:14:43.375 105 12313.92 69.47 55426.28 88888.00 2007-04-15 15:14:43.500 105 12313.90 69.45 55426.25 88888.00 2007-04-15 15:14:43.625 105 12313.88 69.42 55426.25 88888.00 2007-04-15 15:14:43.750 105 12313.92 69.42 55426.28 88888.00 2007-04-15 15:14:43.875 105 12313.88 69.47 55426.25 88888.00 2007-04-15 15:14:44.000 105 12313.77 69.40 55426.25 88888.00 2007-04-15 15:14:44.125 105 12313.70 69.35 55426.22 88888.00 2007-04-15 15:14:44.250 105 12313.75 69.38 55426.22 88888.00 2007-04-15 15:14:44.375 105 12313.85 69.38 55426.20 88888.00 2007-04-15 15:14:44.500 105 12313.90 69.40 55426.25 88888.00 2007-04-15 15:14:44.625 105 12313.90 69.38 55426.25 88888.00 2007-04-15 15:14:44.750 105 12313.85 69.35 55426.25 88888.00 2007-04-15 15:14:44.875 105 12313.90 69.42 55426.25 88888.00 2007-04-15 15:14:45.000 105 12313.98 69.47 55426.25 88888.00 2007-04-15 15:14:45.125 105 12313.95 69.40 55426.25 88888.00 2007-04-15 15:14:45.250 105 12313.85 69.28 55426.22 88888.00 2007-04-15 15:14:45.375 105 12313.80 69.28 55426.25 88888.00 2007-04-15 15:14:45.500 105 12313.83 69.33 55426.28 88888.00 2007-04-15 15:14:45.625 105 12313.92 69.38 55426.25 88888.00 2007-04-15 15:14:45.750 105 12313.98 69.42 55426.28 88888.00 2007-04-15 15:14:45.875 105 12313.95 69.42 55426.30 88888.00 2007-04-15 15:14:46.000 105 12313.92 69.42 55426.25 88888.00 2007-04-15 15:14:46.125 105 12313.88 69.33 55426.22 88888.00 2007-04-15 15:14:46.250 105 12313.80 69.33 55426.22 88888.00 2007-04-15 15:14:46.375 105 12313.88 69.40 55426.25 88888.00 2007-04-15 15:14:46.500 105 12313.92 69.40 55426.25 88888.00 2007-04-15 15:14:46.625 105 12313.88 69.35 55426.22 88888.00 2007-04-15 15:14:46.750 105 12313.77 69.28 55426.22 88888.00 2007-04-15 15:14:46.875 105 12313.80 69.30 55426.22 88888.00 2007-04-15 15:14:47.000 105 12313.77 69.30 55426.18 88888.00 2007-04-15 15:14:47.125 105 12313.88 69.33 55426.18 88888.00 2007-04-15 15:14:47.250 105 12313.88 69.38 55426.20 88888.00 2007-04-15 15:14:47.375 105 12313.88 69.42 55426.22 88888.00 2007-04-15 15:14:47.500 105 12313.90 69.45 55426.25 88888.00 2007-04-15 15:14:47.625 105 12313.90 69.35 55426.22 88888.00 2007-04-15 15:14:47.750 105 12313.92 69.28 55426.18 88888.00 2007-04-15 15:14:47.875 105 12313.95 69.33 55426.20 88888.00 2007-04-15 15:14:48.000 105 12313.88 69.28 55426.18 88888.00 2007-04-15 15:14:48.125 105 12313.85 69.25 55426.18 88888.00 2007-04-15 15:14:48.250 105 12313.85 69.30 55426.22 88888.00 2007-04-15 15:14:48.375 105 12313.92 69.35 55426.25 88888.00 2007-04-15 15:14:48.500 105 12313.92 69.30 55426.25 88888.00 2007-04-15 15:14:48.625 105 12313.85 69.25 55426.22 88888.00 2007-04-15 15:14:48.750 105 12313.85 69.30 55426.22 88888.00 2007-04-15 15:14:48.875 105 12313.90 69.35 55426.22 88888.00 2007-04-15 15:14:49.000 105 12313.88 69.35 55426.22 88888.00 2007-04-15 15:14:49.125 105 12313.85 69.30 55426.22 88888.00 2007-04-15 15:14:49.250 105 12313.90 69.28 55426.18 88888.00 2007-04-15 15:14:49.375 105 12313.88 69.22 55426.18 88888.00 2007-04-15 15:14:49.500 105 12313.83 69.20 55426.18 88888.00 2007-04-15 15:14:49.625 105 12313.85 69.22 55426.15 88888.00 2007-04-15 15:14:49.750 105 12313.85 69.22 55426.15 88888.00 2007-04-15 15:14:49.875 105 12313.83 69.28 55426.20 88888.00 2007-04-15 15:14:50.000 105 12313.77 69.22 55426.18 88888.00 2007-04-15 15:14:50.125 105 12313.77 69.15 55426.15 88888.00 2007-04-15 15:14:50.250 105 12313.83 69.12 55426.15 88888.00 2007-04-15 15:14:50.375 105 12313.85 69.15 55426.15 88888.00 2007-04-15 15:14:50.500 105 12313.92 69.25 55426.18 88888.00 2007-04-15 15:14:50.625 105 12314.05 69.33 55426.20 88888.00 2007-04-15 15:14:50.750 105 12313.98 69.30 55426.20 88888.00 2007-04-15 15:14:50.875 105 12313.90 69.28 55426.22 88888.00 2007-04-15 15:14:51.000 105 12313.88 69.25 55426.22 88888.00 2007-04-15 15:14:51.125 105 12313.88 69.25 55426.22 88888.00 2007-04-15 15:14:51.250 105 12313.92 69.22 55426.22 88888.00 2007-04-15 15:14:51.375 105 12313.92 69.20 55426.18 88888.00 2007-04-15 15:14:51.500 105 12313.85 69.15 55426.18 88888.00 2007-04-15 15:14:51.625 105 12313.85 69.10 55426.15 88888.00 2007-04-15 15:14:51.750 105 12313.90 69.10 55426.18 88888.00 2007-04-15 15:14:51.875 105 12313.88 69.17 55426.18 88888.00 2007-04-15 15:14:52.000 105 12313.80 69.15 55426.18 88888.00 2007-04-15 15:14:52.125 105 12313.83 69.12 55426.20 88888.00 2007-04-15 15:14:52.250 105 12313.77 69.10 55426.18 88888.00 2007-04-15 15:14:52.375 105 12313.80 69.08 55426.18 88888.00 2007-04-15 15:14:52.500 105 12313.85 69.08 55426.15 88888.00 2007-04-15 15:14:52.625 105 12313.90 69.10 55426.15 88888.00 2007-04-15 15:14:52.750 105 12313.85 69.10 55426.18 88888.00 2007-04-15 15:14:52.875 105 12313.83 69.12 55426.15 88888.00 2007-04-15 15:14:53.000 105 12313.80 69.10 55426.15 88888.00 2007-04-15 15:14:53.125 105 12313.85 69.10 55426.12 88888.00 2007-04-15 15:14:53.250 105 12313.90 69.08 55426.18 88888.00 2007-04-15 15:14:53.375 105 12313.95 69.10 55426.18 88888.00 2007-04-15 15:14:53.500 105 12313.92 69.05 55426.12 88888.00 2007-04-15 15:14:53.625 105 12313.80 68.95 55426.10 88888.00 2007-04-15 15:14:53.750 105 12313.77 68.90 55426.10 88888.00 2007-04-15 15:14:53.875 105 12313.83 68.97 55426.12 88888.00 2007-04-15 15:14:54.000 105 12313.85 69.08 55426.18 88888.00 2007-04-15 15:14:54.125 105 12313.88 69.12 55426.22 88888.00 2007-04-15 15:14:54.250 105 12313.77 69.00 55426.18 88888.00 2007-04-15 15:14:54.375 105 12313.80 69.03 55426.18 88888.00 2007-04-15 15:14:54.500 105 12313.77 69.00 55426.18 88888.00 2007-04-15 15:14:54.625 105 12313.73 68.97 55426.15 88888.00 2007-04-15 15:14:54.750 105 12313.75 69.00 55426.18 88888.00 2007-04-15 15:14:54.875 105 12313.75 68.97 55426.18 88888.00 2007-04-15 15:14:55.000 105 12313.75 68.95 55426.15 88888.00 2007-04-15 15:14:55.125 105 12313.73 68.95 55426.18 88888.00 2007-04-15 15:14:55.250 105 12313.75 69.00 55426.18 88888.00 2007-04-15 15:14:55.375 105 12313.83 68.97 55426.15 88888.00 2007-04-15 15:14:55.500 105 12313.75 68.92 55426.12 88888.00 2007-04-15 15:14:55.625 105 12313.70 68.90 55426.15 88888.00 2007-04-15 15:14:55.750 105 12313.67 68.90 55426.18 88888.00 2007-04-15 15:14:55.875 105 12313.75 68.92 55426.18 88888.00 2007-04-15 15:14:56.000 105 12313.77 69.00 55426.18 88888.00 2007-04-15 15:14:56.125 105 12313.73 69.00 55426.15 88888.00 2007-04-15 15:14:56.250 105 12313.75 68.97 55426.18 88888.00 2007-04-15 15:14:56.375 105 12313.75 68.92 55426.18 88888.00 2007-04-15 15:14:56.500 105 12313.73 68.92 55426.18 88888.00 2007-04-15 15:14:56.625 105 12313.75 68.90 55426.12 88888.00 2007-04-15 15:14:56.750 105 12313.73 68.90 55426.12 88888.00 2007-04-15 15:14:56.875 105 12313.77 68.88 55426.12 88888.00 2007-04-15 15:14:57.000 105 12313.83 68.88 55426.10 88888.00 2007-04-15 15:14:57.125 105 12313.80 68.92 55426.15 88888.00 2007-04-15 15:14:57.250 105 12313.75 68.88 55426.15 88888.00 2007-04-15 15:14:57.375 105 12313.70 68.85 55426.12 88888.00 2007-04-15 15:14:57.500 105 12313.75 68.90 55426.12 88888.00 2007-04-15 15:14:57.625 105 12313.85 68.90 55426.15 88888.00 2007-04-15 15:14:57.750 105 12313.83 68.88 55426.12 88888.00 2007-04-15 15:14:57.875 105 12313.83 68.85 55426.12 88888.00 2007-04-15 15:14:58.000 105 12313.83 68.90 55426.15 88888.00 2007-04-15 15:14:58.125 105 12313.80 68.88 55426.12 88888.00 2007-04-15 15:14:58.250 105 12313.73 68.83 55426.15 88888.00 2007-04-15 15:14:58.375 105 12313.73 68.83 55426.15 88888.00 2007-04-15 15:14:58.500 105 12313.77 68.90 55426.12 88888.00 2007-04-15 15:14:58.625 105 12313.83 68.92 55426.12 88888.00 2007-04-15 15:14:58.750 105 12313.75 68.88 55426.07 88888.00 2007-04-15 15:14:58.875 105 12313.67 68.83 55426.05 88888.00 2007-04-15 15:14:59.000 105 12313.70 68.88 55426.07 88888.00 2007-04-15 15:14:59.125 105 12313.77 68.88 55426.10 88888.00 2007-04-15 15:14:59.250 105 12313.83 68.85 55426.12 88888.00 2007-04-15 15:14:59.375 105 12313.77 68.85 55426.12 88888.00 2007-04-15 15:14:59.500 105 12313.73 68.85 55426.10 88888.00 2007-04-15 15:14:59.625 105 12313.75 68.88 55426.10 88888.00 2007-04-15 15:14:59.750 105 12313.77 68.85 55426.12 88888.00 2007-04-15 15:14:59.875 105 12313.80 68.88 55426.10 88888.00 2007-04-15 15:15:00.000 105 12313.80 68.90 55426.10 88888.00 2007-04-15 15:15:00.125 105 12313.75 68.85 55426.10 88888.00 2007-04-15 15:15:00.250 105 12313.70 68.85 55426.12 88888.00 2007-04-15 15:15:00.375 105 12313.75 68.88 55426.10 88888.00 2007-04-15 15:15:00.500 105 12313.80 68.85 55426.10 88888.00 2007-04-15 15:15:00.625 105 12313.73 68.85 55426.10 88888.00 2007-04-15 15:15:00.750 105 12313.73 68.90 55426.10 88888.00 2007-04-15 15:15:00.875 105 12313.75 68.95 55426.10 88888.00 2007-04-15 15:15:01.000 105 12313.77 68.90 55426.05 88888.00 2007-04-15 15:15:01.125 105 12313.80 68.83 55426.10 88888.00 2007-04-15 15:15:01.250 105 12313.70 68.83 55426.10 88888.00 2007-04-15 15:15:01.375 105 12313.67 68.85 55426.10 88888.00 2007-04-15 15:15:01.500 105 12313.70 68.85 55426.10 88888.00 2007-04-15 15:15:01.625 105 12313.70 68.85 55426.07 88888.00 2007-04-15 15:15:01.750 105 12313.67 68.85 55426.10 88888.00 2007-04-15 15:15:01.875 105 12313.70 68.88 55426.12 88888.00 2007-04-15 15:15:02.000 105 12313.77 68.85 55426.07 88888.00 2007-04-15 15:15:02.125 105 12313.77 68.85 55426.07 88888.00 2007-04-15 15:15:02.250 105 12313.73 68.88 55426.05 88888.00 2007-04-15 15:15:02.375 105 12313.70 68.90 55426.07 88888.00 2007-04-15 15:15:02.500 105 12313.65 68.88 55426.10 88888.00 2007-04-15 15:15:02.625 105 12313.62 68.88 55426.12 88888.00 2007-04-15 15:15:02.750 105 12313.67 68.88 55426.12 88888.00 2007-04-15 15:15:02.875 105 12313.65 68.88 55426.10 88888.00 2007-04-15 15:15:03.000 105 12313.62 68.88 55426.10 88888.00 2007-04-15 15:15:03.125 105 12313.62 68.88 55426.10 88888.00 2007-04-15 15:15:03.250 105 12313.62 68.92 55426.10 88888.00 2007-04-15 15:15:03.375 105 12313.67 68.92 55426.12 88888.00 2007-04-15 15:15:03.500 105 12313.67 68.85 55426.12 88888.00 2007-04-15 15:15:03.625 105 12313.65 68.83 55426.10 88888.00 2007-04-15 15:15:03.750 105 12313.67 68.85 55426.10 88888.00 2007-04-15 15:15:03.875 105 12313.77 68.90 55426.12 88888.00 2007-04-15 15:15:04.000 105 12313.80 68.92 55426.10 88888.00 2007-04-15 15:15:04.125 105 12313.77 68.88 55426.05 88888.00 2007-04-15 15:15:04.250 105 12313.70 68.88 55426.07 88888.00 2007-04-15 15:15:04.375 105 12313.67 68.90 55426.05 88888.00 2007-04-15 15:15:04.500 105 12313.65 68.88 55426.05 88888.00 2007-04-15 15:15:04.625 105 12313.70 68.85 55426.07 88888.00 2007-04-15 15:15:04.750 105 12313.75 68.85 55426.07 88888.00 2007-04-15 15:15:04.875 105 12313.75 68.90 55426.05 88888.00 2007-04-15 15:15:05.000 105 12313.70 68.92 55426.03 88888.00 2007-04-15 15:15:05.125 105 12313.70 68.88 55426.03 88888.00 2007-04-15 15:15:05.250 105 12313.70 68.85 55426.03 88888.00 2007-04-15 15:15:05.375 105 12313.73 68.88 55426.03 88888.00 2007-04-15 15:15:05.500 105 12313.70 68.88 55426.00 88888.00 2007-04-15 15:15:05.625 105 12313.67 68.92 55426.03 88888.00 2007-04-15 15:15:05.750 105 12313.67 68.97 55426.05 88888.00 2007-04-15 15:15:05.875 105 12313.73 68.95 55426.05 88888.00 2007-04-15 15:15:06.000 105 12313.70 68.92 55426.05 88888.00 2007-04-15 15:15:06.125 105 12313.67 68.92 55426.05 88888.00 2007-04-15 15:15:06.250 105 12313.65 68.92 55426.05 88888.00 2007-04-15 15:15:06.375 105 12313.70 68.95 55426.05 88888.00 2007-04-15 15:15:06.500 105 12313.73 68.92 55426.05 88888.00 2007-04-15 15:15:06.625 105 12313.70 68.97 55426.07 88888.00 2007-04-15 15:15:06.750 105 12313.67 68.97 55426.07 88888.00 2007-04-15 15:15:06.875 105 12313.65 68.92 55426.05 88888.00 2007-04-15 15:15:07.000 105 12313.65 68.90 55426.05 88888.00 2007-04-15 15:15:07.125 105 12313.65 69.00 55426.05 88888.00 2007-04-15 15:15:07.250 105 12313.62 68.97 55426.03 88888.00 2007-04-15 15:15:07.375 105 12313.62 68.92 55426.00 88888.00 2007-04-15 15:15:07.500 105 12313.67 68.92 55426.00 88888.00 2007-04-15 15:15:07.625 105 12313.67 69.00 55426.03 88888.00 2007-04-15 15:15:07.750 105 12313.65 68.97 55426.00 88888.00 2007-04-15 15:15:07.875 105 12313.62 68.97 55426.03 88888.00 2007-04-15 15:15:08.000 105 12313.60 68.95 55426.05 88888.00 2007-04-15 15:15:08.125 105 12313.65 68.97 55426.03 88888.00 2007-04-15 15:15:08.250 105 12313.62 68.97 55426.00 88888.00 2007-04-15 15:15:08.375 105 12313.60 69.00 55426.00 88888.00 2007-04-15 15:15:08.500 105 12313.65 69.03 55426.00 88888.00 2007-04-15 15:15:08.625 105 12313.62 68.97 55425.95 88888.00 2007-04-15 15:15:08.750 105 12313.52 68.92 55425.93 88888.00 2007-04-15 15:15:08.875 105 12313.42 68.95 55425.95 88888.00 2007-04-15 15:15:09.000 105 12313.42 68.97 55425.95 88888.00 2007-04-15 15:15:09.125 105 12313.45 69.00 55425.97 88888.00 2007-04-15 15:15:09.250 105 12313.50 68.97 55425.97 88888.00 2007-04-15 15:15:09.375 105 12313.58 68.97 55425.97 88888.00 2007-04-15 15:15:09.500 105 12313.62 69.08 55425.97 88888.00 2007-04-15 15:15:09.625 105 12313.62 69.08 55426.00 88888.00 2007-04-15 15:15:09.750 105 12313.52 69.03 55425.93 88888.00 2007-04-15 15:15:09.875 105 12313.48 69.00 55425.95 88888.00 2007-04-15 15:15:10.000 105 12313.60 69.00 55426.00 88888.00 2007-04-15 15:15:10.125 105 12313.60 69.05 55425.95 88888.00 2007-04-15 15:15:10.250 105 12313.58 68.97 55425.93 88888.00 2007-04-15 15:15:10.375 105 12313.60 68.95 55425.93 88888.00 2007-04-15 15:15:10.500 105 12313.62 69.00 55425.95 88888.00 2007-04-15 15:15:10.625 105 12313.58 68.95 55425.95 88888.00 2007-04-15 15:15:10.750 105 12313.60 69.00 55425.93 88888.00 2007-04-15 15:15:10.875 105 12313.60 68.97 55425.93 88888.00 2007-04-15 15:15:11.000 105 12313.65 69.00 55425.95 88888.00 2007-04-15 15:15:11.125 105 12313.62 69.05 55425.95 88888.00 2007-04-15 15:15:11.250 105 12313.58 69.03 55425.95 88888.00 2007-04-15 15:15:11.375 105 12313.52 68.97 55425.93 88888.00 2007-04-15 15:15:11.500 105 12313.58 69.03 55425.93 88888.00 2007-04-15 15:15:11.625 105 12313.58 69.08 55425.93 88888.00 2007-04-15 15:15:11.750 105 12313.60 69.00 55425.90 88888.00 2007-04-15 15:15:11.875 105 12313.58 68.97 55425.90 88888.00 2007-04-15 15:15:12.000 105 12313.58 69.03 55425.88 88888.00 2007-04-15 15:15:12.125 105 12313.52 69.05 55425.93 88888.00 2007-04-15 15:15:12.250 105 12313.52 69.05 55425.95 88888.00 2007-04-15 15:15:12.375 105 12313.55 69.08 55425.95 88888.00 2007-04-15 15:15:12.500 105 12313.58 69.05 55425.95 88888.00 2007-04-15 15:15:12.625 105 12313.58 69.03 55425.90 88888.00 2007-04-15 15:15:12.750 105 12313.60 68.97 55425.82 88888.00 2007-04-15 15:15:12.875 105 12313.55 69.00 55425.85 88888.00 2007-04-15 15:15:13.000 105 12313.58 69.08 55425.90 88888.00 2007-04-15 15:15:13.125 105 12313.60 69.08 55425.93 88888.00 2007-04-15 15:15:13.250 105 12313.58 69.00 55425.90 88888.00 2007-04-15 15:15:13.375 105 12313.50 68.97 55425.88 88888.00 2007-04-15 15:15:13.500 105 12313.45 69.00 55425.85 88888.00 2007-04-15 15:15:13.625 105 12313.52 69.05 55425.85 88888.00 2007-04-15 15:15:13.750 105 12313.52 69.08 55425.85 88888.00 2007-04-15 15:15:13.875 105 12313.45 69.05 55425.88 88888.00 2007-04-15 15:15:14.000 105 12313.50 69.03 55425.82 88888.00 2007-04-15 15:15:14.125 105 12313.52 69.05 55425.85 88888.00 2007-04-15 15:15:14.250 105 12313.50 69.10 55425.85 88888.00 2007-04-15 15:15:14.375 105 12313.55 69.15 55425.88 88888.00 2007-04-15 15:15:14.500 105 12313.50 69.10 55425.88 88888.00 2007-04-15 15:15:14.625 105 12313.48 69.05 55425.82 88888.00 2007-04-15 15:15:14.750 105 12313.50 69.10 55425.85 88888.00 2007-04-15 15:15:14.875 105 12313.52 69.10 55425.85 88888.00 2007-04-15 15:15:15.000 105 12313.50 69.10 55425.85 88888.00 2007-04-15 15:15:15.125 105 12313.42 69.08 55425.82 88888.00 2007-04-15 15:15:15.250 105 12313.42 69.05 55425.85 88888.00 2007-04-15 15:15:15.375 105 12313.50 69.12 55425.85 88888.00 2007-04-15 15:15:15.500 105 12313.55 69.08 55425.85 88888.00 2007-04-15 15:15:15.625 105 12313.55 69.10 55425.82 88888.00 2007-04-15 15:15:15.750 105 12313.52 69.05 55425.82 88888.00 2007-04-15 15:15:15.875 105 12313.55 69.10 55425.85 88888.00 2007-04-15 15:15:16.000 105 12313.60 69.12 55425.85 88888.00 2007-04-15 15:15:16.125 105 12313.58 69.12 55425.88 88888.00 2007-04-15 15:15:16.250 105 12313.50 69.08 55425.85 88888.00 2007-04-15 15:15:16.375 105 12313.55 69.05 55425.85 88888.00 2007-04-15 15:15:16.500 105 12313.60 69.10 55425.85 88888.00 2007-04-15 15:15:16.625 105 12313.52 69.08 55425.85 88888.00 2007-04-15 15:15:16.750 105 12313.45 69.12 55425.85 88888.00 2007-04-15 15:15:16.875 105 12313.45 69.15 55425.88 88888.00 2007-04-15 15:15:17.000 105 12313.55 69.17 55425.88 88888.00 2007-04-15 15:15:17.125 105 12313.60 69.17 55425.90 88888.00 2007-04-15 15:15:17.250 105 12313.55 69.10 55425.85 88888.00 2007-04-15 15:15:17.375 105 12313.52 69.08 55425.80 88888.00 2007-04-15 15:15:17.500 105 12313.55 69.10 55425.80 88888.00 2007-04-15 15:15:17.625 105 12313.58 69.12 55425.80 88888.00 2007-04-15 15:15:17.750 105 12313.58 69.10 55425.82 88888.00 2007-04-15 15:15:17.875 105 12313.50 69.10 55425.78 88888.00 2007-04-15 15:15:18.000 105 12313.45 69.08 55425.75 88888.00 2007-04-15 15:15:18.125 105 12313.48 69.12 55425.78 88888.00 2007-04-15 15:15:18.250 105 12313.48 69.17 55425.78 88888.00 2007-04-15 15:15:18.375 105 12313.58 69.22 55425.80 88888.00 2007-04-15 15:15:18.500 105 12313.58 69.15 55425.82 88888.00 2007-04-15 15:15:18.625 105 12313.52 69.17 55425.82 88888.00 2007-04-15 15:15:18.750 105 12313.50 69.22 55425.82 88888.00 2007-04-15 15:15:18.875 105 12313.48 69.20 55425.82 88888.00 2007-04-15 15:15:19.000 105 12313.42 69.10 55425.80 88888.00 2007-04-15 15:15:19.125 105 12313.45 69.10 55425.78 88888.00 2007-04-15 15:15:19.250 105 12313.50 69.12 55425.80 88888.00 2007-04-15 15:15:19.375 105 12313.55 69.12 55425.80 88888.00 2007-04-15 15:15:19.500 105 12313.48 69.12 55425.78 88888.00 2007-04-15 15:15:19.625 105 12313.42 69.12 55425.78 88888.00 2007-04-15 15:15:19.750 105 12313.45 69.15 55425.78 88888.00 2007-04-15 15:15:19.875 105 12313.40 69.17 55425.80 88888.00 2007-04-15 15:15:20.000 105 12313.38 69.15 55425.78 88888.00 2007-04-15 15:15:20.125 105 12313.40 69.12 55425.78 88888.00 2007-04-15 15:15:20.250 105 12313.42 69.12 55425.80 88888.00 2007-04-15 15:15:20.375 105 12313.42 69.15 55425.78 88888.00 2007-04-15 15:15:20.500 105 12313.48 69.15 55425.78 88888.00 2007-04-15 15:15:20.625 105 12313.48 69.17 55425.80 88888.00 2007-04-15 15:15:20.750 105 12313.42 69.17 55425.80 88888.00 2007-04-15 15:15:20.875 105 12313.42 69.15 55425.78 88888.00 2007-04-15 15:15:21.000 105 12313.35 69.10 55425.72 88888.00 2007-04-15 15:15:21.125 105 12313.27 69.05 55425.75 88888.00 2007-04-15 15:15:21.250 105 12313.33 69.12 55425.80 88888.00 2007-04-15 15:15:21.375 105 12313.33 69.17 55425.80 88888.00 2007-04-15 15:15:21.500 105 12313.27 69.17 55425.80 88888.00 2007-04-15 15:15:21.625 105 12313.33 69.12 55425.78 88888.00 2007-04-15 15:15:21.750 105 12313.38 69.10 55425.75 88888.00 2007-04-15 15:15:21.875 105 12313.40 69.10 55425.72 88888.00 2007-04-15 15:15:22.000 105 12313.38 69.08 55425.68 88888.00 2007-04-15 15:15:22.125 105 12313.40 69.08 55425.72 88888.00 2007-04-15 15:15:22.250 105 12313.40 69.12 55425.75 88888.00 2007-04-15 15:15:22.375 105 12313.42 69.15 55425.78 88888.00 2007-04-15 15:15:22.500 105 12313.45 69.12 55425.75 88888.00 2007-04-15 15:15:22.625 105 12313.42 69.10 55425.75 88888.00 2007-04-15 15:15:22.750 105 12313.45 69.12 55425.75 88888.00 2007-04-15 15:15:22.875 105 12313.45 69.17 55425.75 88888.00 2007-04-15 15:15:23.000 105 12313.40 69.12 55425.72 88888.00 2007-04-15 15:15:23.125 105 12313.42 69.10 55425.75 88888.00 2007-04-15 15:15:23.250 105 12313.45 69.12 55425.75 88888.00 2007-04-15 15:15:23.375 105 12313.48 69.15 55425.75 88888.00 2007-04-15 15:15:23.500 105 12313.45 69.15 55425.72 88888.00 2007-04-15 15:15:23.625 105 12313.52 69.15 55425.75 88888.00 2007-04-15 15:15:23.750 105 12313.50 69.17 55425.75 88888.00 2007-04-15 15:15:23.875 105 12313.48 69.15 55425.72 88888.00 2007-04-15 15:15:24.000 105 12313.48 69.15 55425.78 88888.00 2007-04-15 15:15:24.125 105 12313.48 69.20 55425.78 88888.00 2007-04-15 15:15:24.250 105 12313.42 69.20 55425.80 88888.00 2007-04-15 15:15:24.375 105 12313.38 69.17 55425.75 88888.00 2007-04-15 15:15:24.500 105 12313.33 69.17 55425.75 88888.00 2007-04-15 15:15:24.625 105 12313.38 69.17 55425.75 88888.00 2007-04-15 15:15:24.750 105 12313.35 69.17 55425.78 88888.00 2007-04-15 15:15:24.875 105 12313.30 69.12 55425.72 88888.00 2007-04-15 15:15:25.000 105 12313.33 69.15 55425.75 88888.00 2007-04-15 15:15:25.125 105 12313.38 69.17 55425.75 88888.00 2007-04-15 15:15:25.250 105 12313.33 69.12 55425.75 88888.00 2007-04-15 15:15:25.375 105 12313.33 69.12 55425.75 88888.00 2007-04-15 15:15:25.500 105 12313.30 69.10 55425.75 88888.00 2007-04-15 15:15:25.625 105 12313.35 69.12 55425.78 88888.00 2007-04-15 15:15:25.750 105 12313.42 69.20 55425.78 88888.00 2007-04-15 15:15:25.875 105 12313.45 69.20 55425.78 88888.00 2007-04-15 15:15:26.000 105 12313.38 69.15 55425.72 88888.00 2007-04-15 15:15:26.125 105 12313.27 69.12 55425.72 88888.00 2007-04-15 15:15:26.250 105 12313.27 69.20 55425.75 88888.00 2007-04-15 15:15:26.375 105 12313.35 69.17 55425.75 88888.00 2007-04-15 15:15:26.500 105 12313.33 69.15 55425.78 88888.00 2007-04-15 15:15:26.625 105 12313.23 69.10 55425.75 88888.00 2007-04-15 15:15:26.750 105 12313.20 69.15 55425.72 88888.00 2007-04-15 15:15:26.875 105 12313.30 69.20 55425.72 88888.00 2007-04-15 15:15:27.000 105 12313.30 69.20 55425.72 88888.00 2007-04-15 15:15:27.125 105 12313.30 69.15 55425.70 88888.00 2007-04-15 15:15:27.250 105 12313.25 69.17 55425.72 88888.00 2007-04-15 15:15:27.375 105 12313.23 69.15 55425.70 88888.00 2007-04-15 15:15:27.500 105 12313.20 69.08 55425.70 88888.00 2007-04-15 15:15:27.625 105 12313.25 69.20 55425.72 88888.00 2007-04-15 15:15:27.750 105 12313.30 69.20 55425.72 88888.00 2007-04-15 15:15:27.875 105 12313.25 69.25 55425.75 88888.00 2007-04-15 15:15:28.000 105 12313.30 69.22 55425.72 88888.00 2007-04-15 15:15:28.125 105 12313.27 69.15 55425.70 88888.00 2007-04-15 15:15:28.250 105 12313.25 69.15 55425.68 88888.00 2007-04-15 15:15:28.375 105 12313.27 69.17 55425.68 88888.00 2007-04-15 15:15:28.500 105 12313.23 69.20 55425.68 88888.00 2007-04-15 15:15:28.625 105 12313.20 69.22 55425.70 88888.00 2007-04-15 15:15:28.750 105 12313.23 69.22 55425.65 88888.00 2007-04-15 15:15:28.875 105 12313.25 69.25 55425.65 88888.00 2007-04-15 15:15:29.000 105 12313.20 69.22 55425.68 88888.00 2007-04-15 15:15:29.125 105 12313.12 69.20 55425.70 88888.00 2007-04-15 15:15:29.250 105 12313.15 69.17 55425.70 88888.00 2007-04-15 15:15:29.375 105 12313.23 69.17 55425.70 88888.00 2007-04-15 15:15:29.500 105 12313.17 69.22 55425.68 88888.00 2007-04-15 15:15:29.625 105 12313.15 69.25 55425.70 88888.00 2007-04-15 15:15:29.750 105 12313.15 69.20 55425.72 88888.00 2007-04-15 15:15:29.875 105 12313.12 69.20 55425.72 88888.00 2007-04-15 15:15:30.000 105 12313.15 69.20 55425.68 88888.00 2007-04-15 15:15:30.125 105 12313.23 69.25 55425.72 88888.00 2007-04-15 15:15:30.250 105 12313.17 69.25 55425.75 88888.00 2007-04-15 15:15:30.375 105 12313.15 69.28 55425.75 88888.00 2007-04-15 15:15:30.500 105 12313.17 69.22 55425.72 88888.00 2007-04-15 15:15:30.625 105 12313.27 69.25 55425.72 88888.00 2007-04-15 15:15:30.750 105 12313.25 69.25 55425.72 88888.00 2007-04-15 15:15:30.875 105 12313.17 69.20 55425.72 88888.00 2007-04-15 15:15:31.000 105 12313.05 69.15 55425.68 88888.00 2007-04-15 15:15:31.125 105 12313.05 69.17 55425.70 88888.00 2007-04-15 15:15:31.250 105 12313.08 69.22 55425.72 88888.00 2007-04-15 15:15:31.375 105 12313.08 69.28 55425.72 88888.00 2007-04-15 15:15:31.500 105 12313.10 69.33 55425.75 88888.00 2007-04-15 15:15:31.625 105 12313.15 69.30 55425.72 88888.00 2007-04-15 15:15:31.750 105 12313.15 69.33 55425.70 88888.00 2007-04-15 15:15:31.875 105 12313.15 69.30 55425.68 88888.00 2007-04-15 15:15:32.000 105 12313.17 69.30 55425.68 88888.00 2007-04-15 15:15:32.125 105 12313.17 69.30 55425.70 88888.00 2007-04-15 15:15:32.250 105 12313.20 69.25 55425.70 88888.00 2007-04-15 15:15:32.375 105 12313.25 69.28 55425.72 88888.00 2007-04-15 15:15:32.500 105 12313.20 69.30 55425.72 88888.00 2007-04-15 15:15:32.625 105 12313.10 69.30 55425.65 88888.00 2007-04-15 15:15:32.750 105 12313.08 69.33 55425.68 88888.00 2007-04-15 15:15:32.875 105 12313.02 69.28 55425.70 88888.00 2007-04-15 15:15:33.000 105 12312.90 69.25 55425.68 88888.00 2007-04-15 15:15:33.125 105 12312.90 69.25 55425.65 88888.00 2007-04-15 15:15:33.250 105 12312.95 69.22 55425.68 88888.00 2007-04-15 15:15:33.375 105 12313.05 69.28 55425.65 88888.00 2007-04-15 15:15:33.500 105 12313.00 69.22 55425.65 88888.00 2007-04-15 15:15:33.625 105 12312.98 69.22 55425.65 88888.00 2007-04-15 15:15:33.750 105 12313.00 69.25 55425.65 88888.00 2007-04-15 15:15:33.875 105 12312.98 69.25 55425.65 88888.00 2007-04-15 15:15:34.000 105 12313.02 69.28 55425.62 88888.00 2007-04-15 15:15:34.125 105 12312.90 69.33 55425.62 88888.00 2007-04-15 15:15:34.250 105 12312.85 69.22 55425.62 88888.00 2007-04-15 15:15:34.375 105 12312.95 69.25 55425.65 88888.00 2007-04-15 15:15:34.500 105 12312.98 69.33 55425.68 88888.00 2007-04-15 15:15:34.625 105 12312.98 69.30 55425.68 88888.00 2007-04-15 15:15:34.750 105 12312.90 69.25 55425.65 88888.00 2007-04-15 15:15:34.875 105 12312.92 69.25 55425.65 88888.00 2007-04-15 15:15:35.000 105 12313.00 69.33 55425.62 88888.00 2007-04-15 15:15:35.125 105 12313.08 69.40 55425.68 88888.00 2007-04-15 15:15:35.250 105 12313.02 69.33 55425.65 88888.00 2007-04-15 15:15:35.375 105 12313.02 69.28 55425.62 88888.00 2007-04-15 15:15:35.500 105 12312.98 69.28 55425.60 88888.00 2007-04-15 15:15:35.625 105 12312.95 69.30 55425.57 88888.00 2007-04-15 15:15:35.750 105 12312.92 69.38 55425.57 88888.00 2007-04-15 15:15:35.875 105 12312.88 69.35 55425.62 88888.00 2007-04-15 15:15:36.000 105 12312.90 69.30 55425.62 88888.00 2007-04-15 15:15:36.125 105 12313.00 69.25 55425.65 88888.00 2007-04-15 15:15:36.250 105 12313.02 69.28 55425.62 88888.00 2007-04-15 15:15:36.375 105 12313.02 69.30 55425.60 88888.00 2007-04-15 15:15:36.500 105 12312.98 69.30 55425.60 88888.00 2007-04-15 15:15:36.625 105 12312.98 69.28 55425.57 88888.00 2007-04-15 15:15:36.750 105 12312.98 69.28 55425.60 88888.00 2007-04-15 15:15:36.875 105 12313.00 69.28 55425.60 88888.00 2007-04-15 15:15:37.000 105 12312.98 69.28 55425.60 88888.00 2007-04-15 15:15:37.125 105 12312.98 69.28 55425.57 88888.00 2007-04-15 15:15:37.250 105 12312.88 69.25 55425.57 88888.00 2007-04-15 15:15:37.375 105 12312.95 69.33 55425.60 88888.00 2007-04-15 15:15:37.500 105 12313.05 69.35 55425.60 88888.00 2007-04-15 15:15:37.625 105 12313.05 69.33 55425.60 88888.00 2007-04-15 15:15:37.750 105 12313.05 69.33 55425.62 88888.00 2007-04-15 15:15:37.875 105 12313.02 69.35 55425.57 88888.00 2007-04-15 15:15:38.000 105 12313.05 69.33 55425.57 88888.00 2007-04-15 15:15:38.125 105 12313.08 69.33 55425.57 88888.00 2007-04-15 15:15:38.250 105 12313.05 69.35 55425.60 88888.00 2007-04-15 15:15:38.375 105 12313.02 69.30 55425.57 88888.00 2007-04-15 15:15:38.500 105 12313.08 69.35 55425.57 88888.00 2007-04-15 15:15:38.625 105 12313.10 69.40 55425.57 88888.00 2007-04-15 15:15:38.750 105 12313.08 69.40 55425.60 88888.00 2007-04-15 15:15:38.875 105 12313.05 69.40 55425.57 88888.00 2007-04-15 15:15:39.000 105 12313.00 69.40 55425.57 88888.00 2007-04-15 15:15:39.125 105 12313.05 69.35 55425.60 88888.00 2007-04-15 15:15:39.250 105 12313.05 69.28 55425.57 88888.00 2007-04-15 15:15:39.375 105 12313.10 69.30 55425.60 88888.00 2007-04-15 15:15:39.500 105 12313.15 69.33 55425.62 88888.00 2007-04-15 15:15:39.625 105 12313.12 69.25 55425.57 88888.00 2007-04-15 15:15:39.750 105 12313.10 69.28 55425.53 88888.00 2007-04-15 15:15:39.875 105 12313.10 69.30 55425.55 88888.00 2007-04-15 15:15:40.000 105 12313.15 69.30 55425.53 88888.00 2007-04-15 15:15:40.125 105 12313.23 69.38 55425.53 88888.00 2007-04-15 15:15:40.250 105 12313.17 69.38 55425.53 88888.00 2007-04-15 15:15:40.375 105 12313.15 69.38 55425.55 88888.00 2007-04-15 15:15:40.500 105 12313.08 69.30 55425.55 88888.00 2007-04-15 15:15:40.625 105 12313.05 69.33 55425.55 88888.00 2007-04-15 15:15:40.750 105 12313.05 69.35 55425.53 88888.00 2007-04-15 15:15:40.875 105 12313.12 69.33 55425.53 88888.00 2007-04-15 15:15:41.000 105 12313.23 69.33 55425.53 88888.00 2007-04-15 15:15:41.125 105 12313.25 69.33 55425.55 88888.00 2007-04-15 15:15:41.250 105 12313.20 69.30 55425.55 88888.00 2007-04-15 15:15:41.375 105 12313.17 69.30 55425.53 88888.00 2007-04-15 15:15:41.500 105 12313.12 69.33 55425.55 88888.00 2007-04-15 15:15:41.625 105 12313.12 69.35 55425.57 88888.00 2007-04-15 15:15:41.750 105 12313.17 69.33 55425.53 88888.00 2007-04-15 15:15:41.875 105 12313.25 69.38 55425.53 88888.00 2007-04-15 15:15:42.000 105 12313.27 69.40 55425.53 88888.00 2007-04-15 15:15:42.125 105 12313.20 69.38 55425.55 88888.00 2007-04-15 15:15:42.250 105 12313.12 69.30 55425.53 88888.00 2007-04-15 15:15:42.375 105 12313.12 69.28 55425.47 88888.00 2007-04-15 15:15:42.500 105 12313.10 69.25 55425.47 88888.00 2007-04-15 15:15:42.625 105 12313.02 69.22 55425.50 88888.00 2007-04-15 15:15:42.750 105 12313.17 69.25 55425.50 88888.00 2007-04-15 15:15:42.875 105 12313.30 69.33 55425.57 88888.00 2007-04-15 15:15:43.000 105 12313.30 69.30 55425.53 88888.00 2007-04-15 15:15:43.125 105 12313.23 69.28 55425.50 88888.00 2007-04-15 15:15:43.250 105 12313.15 69.25 55425.45 88888.00 2007-04-15 15:15:43.375 105 12313.12 69.22 55425.45 88888.00 2007-04-15 15:15:43.500 105 12313.15 69.28 55425.45 88888.00 2007-04-15 15:15:43.625 105 12313.10 69.28 55425.45 88888.00 2007-04-15 15:15:43.750 105 12313.08 69.22 55425.47 88888.00 2007-04-15 15:15:43.875 105 12313.05 69.20 55425.47 88888.00 2007-04-15 15:15:44.000 105 12313.10 69.17 55425.47 88888.00 2007-04-15 15:15:44.125 105 12313.17 69.20 55425.47 88888.00 2007-04-15 15:15:44.250 105 12313.15 69.28 55425.50 88888.00 2007-04-15 15:15:44.375 105 12313.20 69.28 55425.50 88888.00 2007-04-15 15:15:44.500 105 12313.20 69.28 55425.50 88888.00 2007-04-15 15:15:44.625 105 12313.05 69.25 55425.45 88888.00 2007-04-15 15:15:44.750 105 12313.05 69.20 55425.43 88888.00 2007-04-15 15:15:44.875 105 12313.15 69.22 55425.45 88888.00 2007-04-15 15:15:45.000 105 12313.23 69.28 55425.47 88888.00 2007-04-15 15:15:45.125 105 12313.15 69.28 55425.50 88888.00 2007-04-15 15:15:45.250 105 12313.05 69.22 55425.47 88888.00 2007-04-15 15:15:45.375 105 12313.10 69.22 55425.45 88888.00 2007-04-15 15:15:45.500 105 12313.12 69.22 55425.45 88888.00 2007-04-15 15:15:45.625 105 12313.17 69.25 55425.50 88888.00 2007-04-15 15:15:45.750 105 12313.17 69.22 55425.47 88888.00 2007-04-15 15:15:45.875 105 12313.17 69.25 55425.47 88888.00 2007-04-15 15:15:46.000 105 12313.20 69.25 55425.47 88888.00 2007-04-15 15:15:46.125 105 12313.23 69.20 55425.47 88888.00 2007-04-15 15:15:46.250 105 12313.15 69.20 55425.47 88888.00 2007-04-15 15:15:46.375 105 12313.15 69.20 55425.43 88888.00 2007-04-15 15:15:46.500 105 12313.20 69.20 55425.47 88888.00 2007-04-15 15:15:46.625 105 12313.25 69.20 55425.45 88888.00 2007-04-15 15:15:46.750 105 12313.25 69.20 55425.47 88888.00 2007-04-15 15:15:46.875 105 12313.30 69.20 55425.47 88888.00 2007-04-15 15:15:47.000 105 12313.27 69.17 55425.47 88888.00 2007-04-15 15:15:47.125 105 12313.27 69.22 55425.47 88888.00 2007-04-15 15:15:47.250 105 12313.20 69.12 55425.45 88888.00 2007-04-15 15:15:47.375 105 12313.12 69.10 55425.43 88888.00 2007-04-15 15:15:47.500 105 12313.17 69.12 55425.47 88888.00 2007-04-15 15:15:47.625 105 12313.17 69.17 55425.50 88888.00 2007-04-15 15:15:47.750 105 12313.20 69.15 55425.45 88888.00 2007-04-15 15:15:47.875 105 12313.20 69.20 55425.47 88888.00 2007-04-15 15:15:48.000 105 12313.25 69.20 55425.43 88888.00 2007-04-15 15:15:48.125 105 12313.10 69.15 55425.40 88888.00 2007-04-15 15:15:48.250 105 12313.00 69.12 55425.40 88888.00 2007-04-15 15:15:48.375 105 12313.12 69.17 55425.43 88888.00 2007-04-15 15:15:48.500 105 12313.17 69.20 55425.47 88888.00 2007-04-15 15:15:48.625 105 12313.15 69.15 55425.45 88888.00 2007-04-15 15:15:48.750 105 12313.15 69.10 55425.43 88888.00 2007-04-15 15:15:48.875 105 12313.20 69.10 55425.43 88888.00 2007-04-15 15:15:49.000 105 12313.25 69.15 55425.40 88888.00 2007-04-15 15:15:49.125 105 12313.23 69.10 55425.40 88888.00 2007-04-15 15:15:49.250 105 12313.17 69.15 55425.43 88888.00 2007-04-15 15:15:49.375 105 12313.20 69.17 55425.45 88888.00 2007-04-15 15:15:49.500 105 12313.17 69.12 55425.40 88888.00 2007-04-15 15:15:49.625 105 12313.23 69.15 55425.40 88888.00 2007-04-15 15:15:49.750 105 12313.25 69.12 55425.40 88888.00 2007-04-15 15:15:49.875 105 12313.17 69.03 55425.38 88888.00 2007-04-15 15:15:50.000 105 12313.20 69.12 55425.38 88888.00 2007-04-15 15:15:50.125 105 12313.25 69.15 55425.40 88888.00 2007-04-15 15:15:50.250 105 12313.23 69.12 55425.38 88888.00 2007-04-15 15:15:50.375 105 12313.15 69.10 55425.38 88888.00 2007-04-15 15:15:50.500 105 12313.15 69.15 55425.43 88888.00 2007-04-15 15:15:50.625 105 12313.20 69.15 55425.40 88888.00 2007-04-15 15:15:50.750 105 12313.15 69.12 55425.38 88888.00 2007-04-15 15:15:50.875 105 12313.17 69.15 55425.40 88888.00 2007-04-15 15:15:51.000 105 12313.15 69.15 55425.38 88888.00 2007-04-15 15:15:51.125 105 12313.15 69.08 55425.40 88888.00 2007-04-15 15:15:51.250 105 12313.15 69.08 55425.43 88888.00 2007-04-15 15:15:51.375 105 12313.20 69.12 55425.40 88888.00 2007-04-15 15:15:51.500 105 12313.27 69.15 55425.40 88888.00 2007-04-15 15:15:51.625 105 12313.30 69.10 55425.38 88888.00 2007-04-15 15:15:51.750 105 12313.25 69.08 55425.35 88888.00 2007-04-15 15:15:51.875 105 12313.23 69.12 55425.38 88888.00 2007-04-15 15:15:52.000 105 12313.23 69.12 55425.38 88888.00 2007-04-15 15:15:52.125 105 12313.30 69.17 55425.40 88888.00 2007-04-15 15:15:52.250 105 12313.27 69.17 55425.40 88888.00 2007-04-15 15:15:52.375 105 12313.25 69.17 55425.35 88888.00 2007-04-15 15:15:52.500 105 12313.20 69.12 55425.35 88888.00 2007-04-15 15:15:52.625 105 12313.25 69.17 55425.38 88888.00 2007-04-15 15:15:52.750 105 12313.27 69.20 55425.38 88888.00 2007-04-15 15:15:52.875 105 12313.25 69.17 55425.38 88888.00 2007-04-15 15:15:53.000 105 12313.20 69.12 55425.35 88888.00 2007-04-15 15:15:53.125 105 12313.08 69.10 55425.35 88888.00 2007-04-15 15:15:53.250 105 12313.10 69.12 55425.40 88888.00 2007-04-15 15:15:53.375 105 12313.17 69.15 55425.38 88888.00 2007-04-15 15:15:53.500 105 12313.17 69.15 55425.38 88888.00 2007-04-15 15:15:53.625 105 12313.12 69.10 55425.40 88888.00 2007-04-15 15:15:53.750 105 12313.08 69.17 55425.38 88888.00 2007-04-15 15:15:53.875 105 12313.05 69.12 55425.38 88888.00 2007-04-15 15:15:54.000 105 12313.08 69.08 55425.32 88888.00 2007-04-15 15:15:54.125 105 12313.23 69.15 55425.38 88888.00 2007-04-15 15:15:54.250 105 12313.23 69.22 55425.38 88888.00 2007-04-15 15:15:54.375 105 12313.25 69.22 55425.40 88888.00 2007-04-15 15:15:54.500 105 12313.25 69.17 55425.43 88888.00 2007-04-15 15:15:54.625 105 12313.25 69.17 55425.38 88888.00 2007-04-15 15:15:54.750 105 12313.20 69.17 55425.40 88888.00 2007-04-15 15:15:54.875 105 12313.20 69.20 55425.40 88888.00 2007-04-15 15:15:55.000 105 12313.17 69.20 55425.35 88888.00 2007-04-15 15:15:55.125 105 12313.17 69.22 55425.38 88888.00 2007-04-15 15:15:55.250 105 12313.20 69.17 55425.38 88888.00 2007-04-15 15:15:55.375 105 12313.23 69.12 55425.35 88888.00 2007-04-15 15:15:55.500 105 12313.20 69.12 55425.32 88888.00 2007-04-15 15:15:55.625 105 12313.15 69.17 55425.38 88888.00 2007-04-15 15:15:55.750 105 12313.12 69.17 55425.38 88888.00 2007-04-15 15:15:55.875 105 12313.05 69.20 55425.40 88888.00 2007-04-15 15:15:56.000 105 12313.08 69.20 55425.35 88888.00 2007-04-15 15:15:56.125 105 12313.12 69.22 55425.40 88888.00 2007-04-15 15:15:56.250 105 12313.20 69.20 55425.40 88888.00 2007-04-15 15:15:56.375 105 12313.23 69.15 55425.40 88888.00 2007-04-15 15:15:56.500 105 12313.20 69.10 55425.38 88888.00 2007-04-15 15:15:56.625 105 12313.20 69.10 55425.38 88888.00 2007-04-15 15:15:56.750 105 12313.23 69.15 55425.35 88888.00 2007-04-15 15:15:56.875 105 12313.12 69.22 55425.38 88888.00 2007-04-15 15:15:57.000 105 12313.08 69.25 55425.38 88888.00 2007-04-15 15:15:57.125 105 12313.05 69.17 55425.35 88888.00 2007-04-15 15:15:57.250 105 12313.02 69.17 55425.38 88888.00 2007-04-15 15:15:57.375 105 12313.05 69.20 55425.35 88888.00 2007-04-15 15:15:57.500 105 12313.02 69.15 55425.35 88888.00 2007-04-15 15:15:57.625 105 12313.05 69.22 55425.38 88888.00 2007-04-15 15:15:57.750 105 12313.10 69.28 55425.38 88888.00 2007-04-15 15:15:57.875 105 12313.10 69.25 55425.32 88888.00 2007-04-15 15:15:58.000 105 12313.15 69.25 55425.35 88888.00 2007-04-15 15:15:58.125 105 12313.10 69.25 55425.40 88888.00 2007-04-15 15:15:58.250 105 12313.15 69.22 55425.32 88888.00 2007-04-15 15:15:58.375 105 12313.20 69.20 55425.32 88888.00 2007-04-15 15:15:58.500 105 12313.17 69.20 55425.35 88888.00 2007-04-15 15:15:58.625 105 12313.12 69.22 55425.32 88888.00 2007-04-15 15:15:58.750 105 12313.10 69.22 55425.32 88888.00 2007-04-15 15:15:58.875 105 12313.05 69.17 55425.35 88888.00 2007-04-15 15:15:59.000 105 12313.10 69.20 55425.40 88888.00 2007-04-15 15:15:59.125 105 12313.15 69.22 55425.40 88888.00 2007-04-15 15:15:59.250 105 12313.05 69.15 55425.35 88888.00 2007-04-15 15:15:59.375 105 12312.98 69.12 55425.35 88888.00 2007-04-15 15:15:59.500 105 12313.00 69.15 55425.32 88888.00 2007-04-15 15:15:59.625 105 12313.00 69.20 55425.35 88888.00 2007-04-15 15:15:59.750 105 12313.02 69.28 55425.38 88888.00 2007-04-15 15:15:59.875 105 12313.05 69.25 55425.40 88888.00 2007-04-15 15:16:00.000 105 12313.10 69.22 55425.35 88888.00 2007-04-15 15:16:00.125 105 12313.10 69.22 55425.35 88888.00 2007-04-15 15:16:00.250 105 12313.00 69.17 55425.35 88888.00 2007-04-15 15:16:00.375 105 12313.00 69.17 55425.35 88888.00 2007-04-15 15:16:00.500 105 12312.98 69.20 55425.32 88888.00 2007-04-15 15:16:00.625 105 12313.02 69.22 55425.35 88888.00 2007-04-15 15:16:00.750 105 12313.12 69.20 55425.35 88888.00 2007-04-15 15:16:00.875 105 12313.12 69.20 55425.35 88888.00 2007-04-15 15:16:01.000 105 12313.08 69.20 55425.32 88888.00 2007-04-15 15:16:01.125 105 12313.10 69.25 55425.35 88888.00 2007-04-15 15:16:01.250 105 12313.12 69.20 55425.35 88888.00 2007-04-15 15:16:01.375 105 12313.15 69.17 55425.30 88888.00 2007-04-15 15:16:01.500 105 12313.10 69.15 55425.30 88888.00 2007-04-15 15:16:01.625 105 12313.08 69.17 55425.32 88888.00 2007-04-15 15:16:01.750 105 12313.08 69.20 55425.35 88888.00 2007-04-15 15:16:01.875 105 12313.05 69.22 55425.35 88888.00 2007-04-15 15:16:02.000 105 12313.08 69.20 55425.30 88888.00 2007-04-15 15:16:02.125 105 12313.10 69.25 55425.32 88888.00 2007-04-15 15:16:02.250 105 12313.02 69.22 55425.32 88888.00 2007-04-15 15:16:02.375 105 12313.00 69.22 55425.32 88888.00 2007-04-15 15:16:02.500 105 12313.02 69.25 55425.35 88888.00 2007-04-15 15:16:02.625 105 12313.15 69.30 55425.38 88888.00 2007-04-15 15:16:02.750 105 12313.08 69.28 55425.35 88888.00 2007-04-15 15:16:02.875 105 12312.95 69.20 55425.32 88888.00 2007-04-15 15:16:03.000 105 12312.92 69.17 55425.30 88888.00 2007-04-15 15:16:03.125 105 12312.90 69.17 55425.25 88888.00 2007-04-15 15:16:03.250 105 12312.90 69.20 55425.28 88888.00 2007-04-15 15:16:03.375 105 12312.98 69.22 55425.30 88888.00 2007-04-15 15:16:03.500 105 12313.00 69.25 55425.30 88888.00 2007-04-15 15:16:03.625 105 12313.05 69.22 55425.32 88888.00 2007-04-15 15:16:03.750 105 12313.05 69.25 55425.32 88888.00 2007-04-15 15:16:03.875 105 12313.08 69.30 55425.32 88888.00 2007-04-15 15:16:04.000 105 12313.10 69.28 55425.32 88888.00 2007-04-15 15:16:04.125 105 12313.02 69.17 55425.28 88888.00 2007-04-15 15:16:04.250 105 12313.05 69.20 55425.30 88888.00 2007-04-15 15:16:04.375 105 12313.15 69.22 55425.30 88888.00 2007-04-15 15:16:04.500 105 12313.02 69.22 55425.30 88888.00 2007-04-15 15:16:04.625 105 12312.92 69.25 55425.30 88888.00 2007-04-15 15:16:04.750 105 12312.92 69.28 55425.32 88888.00 2007-04-15 15:16:04.875 105 12312.98 69.22 55425.30 88888.00 2007-04-15 15:16:05.000 105 12312.98 69.17 55425.30 88888.00 2007-04-15 15:16:05.125 105 12312.95 69.17 55425.28 88888.00 2007-04-15 15:16:05.250 105 12312.95 69.22 55425.30 88888.00 2007-04-15 15:16:05.375 105 12313.00 69.25 55425.30 88888.00 2007-04-15 15:16:05.500 105 12312.95 69.20 55425.30 88888.00 2007-04-15 15:16:05.625 105 12312.92 69.15 55425.30 88888.00 2007-04-15 15:16:05.750 105 12312.92 69.15 55425.25 88888.00 2007-04-15 15:16:05.875 105 12312.98 69.17 55425.25 88888.00 2007-04-15 15:16:06.000 105 12312.98 69.22 55425.25 88888.00 2007-04-15 15:16:06.125 105 12313.00 69.17 55425.25 88888.00 2007-04-15 15:16:06.250 105 12313.00 69.15 55425.30 88888.00 2007-04-15 15:16:06.375 105 12312.98 69.15 55425.28 88888.00 2007-04-15 15:16:06.500 105 12312.98 69.12 55425.32 88888.00 2007-04-15 15:16:06.625 105 12312.95 69.12 55425.30 88888.00 2007-04-15 15:16:06.750 105 12312.92 69.12 55425.28 88888.00 2007-04-15 15:16:06.875 105 12312.92 69.15 55425.28 88888.00 2007-04-15 15:16:07.000 105 12312.98 69.17 55425.28 88888.00 2007-04-15 15:16:07.125 105 12312.98 69.17 55425.28 88888.00 2007-04-15 15:16:07.250 105 12312.95 69.17 55425.25 88888.00 2007-04-15 15:16:07.375 105 12313.00 69.17 55425.25 88888.00 2007-04-15 15:16:07.500 105 12312.98 69.15 55425.25 88888.00 2007-04-15 15:16:07.625 105 12313.05 69.17 55425.28 88888.00 2007-04-15 15:16:07.750 105 12313.05 69.20 55425.30 88888.00 2007-04-15 15:16:07.875 105 12312.95 69.17 55425.22 88888.00 2007-04-15 15:16:08.000 105 12312.88 69.10 55425.22 88888.00 2007-04-15 15:16:08.125 105 12312.92 69.12 55425.25 88888.00 2007-04-15 15:16:08.250 105 12313.00 69.20 55425.28 88888.00 2007-04-15 15:16:08.375 105 12313.00 69.17 55425.22 88888.00 2007-04-15 15:16:08.500 105 12312.92 69.15 55425.22 88888.00 2007-04-15 15:16:08.625 105 12312.92 69.20 55425.22 88888.00 2007-04-15 15:16:08.750 105 12313.00 69.20 55425.25 88888.00 2007-04-15 15:16:08.875 105 12313.02 69.15 55425.25 88888.00 2007-04-15 15:16:09.000 105 12313.02 69.15 55425.28 88888.00 2007-04-15 15:16:09.125 105 12313.08 69.12 55425.30 88888.00 2007-04-15 15:16:09.250 105 12313.00 69.12 55425.28 88888.00 2007-04-15 15:16:09.375 105 12312.95 69.15 55425.28 88888.00 2007-04-15 15:16:09.500 105 12312.98 69.17 55425.25 88888.00 2007-04-15 15:16:09.625 105 12313.05 69.17 55425.25 88888.00 2007-04-15 15:16:09.750 105 12313.12 69.10 55425.28 88888.00 2007-04-15 15:16:09.875 105 12313.12 69.12 55425.28 88888.00 2007-04-15 15:16:10.000 105 12313.10 69.15 55425.25 88888.00 2007-04-15 15:16:10.125 105 12313.05 69.12 55425.28 88888.00 2007-04-15 15:16:10.250 105 12313.00 69.03 55425.25 88888.00 2007-04-15 15:16:10.375 105 12312.98 69.05 55425.22 88888.00 2007-04-15 15:16:10.500 105 12313.02 69.05 55425.25 88888.00 2007-04-15 15:16:10.625 105 12313.05 69.08 55425.28 88888.00 2007-04-15 15:16:10.750 105 12313.10 69.12 55425.25 88888.00 2007-04-15 15:16:10.875 105 12313.08 69.12 55425.28 88888.00 2007-04-15 15:16:11.000 105 12313.05 69.12 55425.25 88888.00 2007-04-15 15:16:11.125 105 12313.05 69.15 55425.30 88888.00 2007-04-15 15:16:11.250 105 12313.02 69.12 55425.30 88888.00 2007-04-15 15:16:11.375 105 12313.08 69.12 55425.32 88888.00 2007-04-15 15:16:11.500 105 12313.08 69.17 55425.32 88888.00 2007-04-15 15:16:11.625 105 12313.10 69.10 55425.25 88888.00 2007-04-15 15:16:11.750 105 12313.05 69.10 55425.25 88888.00 2007-04-15 15:16:11.875 105 12313.05 69.10 55425.28 88888.00 2007-04-15 15:16:12.000 105 12313.02 69.08 55425.22 88888.00 2007-04-15 15:16:12.125 105 12313.02 69.12 55425.20 88888.00 2007-04-15 15:16:12.250 105 12313.08 69.20 55425.28 88888.00 2007-04-15 15:16:12.375 105 12313.08 69.17 55425.25 88888.00 2007-04-15 15:16:12.500 105 12313.00 69.12 55425.25 88888.00 2007-04-15 15:16:12.625 105 12312.95 69.12 55425.22 88888.00 2007-04-15 15:16:12.750 105 12312.92 69.15 55425.22 88888.00 2007-04-15 15:16:12.875 105 12312.95 69.12 55425.22 88888.00 2007-04-15 15:16:13.000 105 12313.00 69.08 55425.22 88888.00 2007-04-15 15:16:13.125 105 12313.02 69.10 55425.20 88888.00 2007-04-15 15:16:13.250 105 12312.98 69.10 55425.22 88888.00 2007-04-15 15:16:13.375 105 12312.98 69.15 55425.22 88888.00 2007-04-15 15:16:13.500 105 12312.95 69.15 55425.22 88888.00 2007-04-15 15:16:13.625 105 12312.95 69.17 55425.25 88888.00 2007-04-15 15:16:13.750 105 12312.98 69.10 55425.25 88888.00 2007-04-15 15:16:13.875 105 12312.95 69.08 55425.22 88888.00 2007-04-15 15:16:14.000 105 12312.95 69.12 55425.20 88888.00 2007-04-15 15:16:14.125 105 12312.92 69.15 55425.20 88888.00 2007-04-15 15:16:14.250 105 12312.92 69.10 55425.25 88888.00 2007-04-15 15:16:14.375 105 12312.90 69.10 55425.25 88888.00 2007-04-15 15:16:14.500 105 12312.85 69.05 55425.22 88888.00 2007-04-15 15:16:14.625 105 12312.88 69.08 55425.18 88888.00 2007-04-15 15:16:14.750 105 12312.95 69.10 55425.22 88888.00 2007-04-15 15:16:14.875 105 12312.98 69.12 55425.20 88888.00 2007-04-15 15:16:15.000 105 12313.00 69.15 55425.20 88888.00 2007-04-15 15:16:15.125 105 12312.98 69.15 55425.20 88888.00 2007-04-15 15:16:15.250 105 12312.98 69.15 55425.20 88888.00 2007-04-15 15:16:15.375 105 12313.00 69.17 55425.25 88888.00 2007-04-15 15:16:15.500 105 12313.00 69.15 55425.22 88888.00 2007-04-15 15:16:15.625 105 12313.00 69.17 55425.20 88888.00 2007-04-15 15:16:15.750 105 12313.05 69.25 55425.20 88888.00 2007-04-15 15:16:15.875 105 12313.00 69.20 55425.20 88888.00 2007-04-15 15:16:16.000 105 12312.95 69.10 55425.18 88888.00 2007-04-15 15:16:16.125 105 12312.95 69.17 55425.22 88888.00 2007-04-15 15:16:16.250 105 12312.90 69.15 55425.22 88888.00 2007-04-15 15:16:16.375 105 12312.88 69.12 55425.15 88888.00 2007-04-15 15:16:16.500 105 12312.85 69.10 55425.15 88888.00 2007-04-15 15:16:16.625 105 12312.90 69.10 55425.20 88888.00 2007-04-15 15:16:16.750 105 12312.85 69.10 55425.18 88888.00 2007-04-15 15:16:16.875 105 12312.88 69.17 55425.20 88888.00 2007-04-15 15:16:17.000 105 12313.00 69.22 55425.20 88888.00 2007-04-15 15:16:17.125 105 12313.05 69.17 55425.18 88888.00 2007-04-15 15:16:17.250 105 12312.98 69.15 55425.22 88888.00 2007-04-15 15:16:17.375 105 12312.98 69.17 55425.18 88888.00 2007-04-15 15:16:17.500 105 12312.95 69.20 55425.18 88888.00 2007-04-15 15:16:17.625 105 12312.88 69.22 55425.15 88888.00 2007-04-15 15:16:17.750 105 12312.90 69.22 55425.20 88888.00 2007-04-15 15:16:17.875 105 12312.92 69.22 55425.20 88888.00 2007-04-15 15:16:18.000 105 12312.92 69.20 55425.15 88888.00 2007-04-15 15:16:18.125 105 12312.98 69.17 55425.18 88888.00 2007-04-15 15:16:18.250 105 12312.95 69.17 55425.20 88888.00 2007-04-15 15:16:18.375 105 12312.98 69.22 55425.20 88888.00 2007-04-15 15:16:18.500 105 12313.00 69.25 55425.20 88888.00 2007-04-15 15:16:18.625 105 12313.00 69.22 55425.20 88888.00 2007-04-15 15:16:18.750 105 12312.98 69.22 55425.20 88888.00 2007-04-15 15:16:18.875 105 12312.90 69.20 55425.18 88888.00 2007-04-15 15:16:19.000 105 12312.92 69.20 55425.15 88888.00 2007-04-15 15:16:19.125 105 12312.92 69.20 55425.18 88888.00 2007-04-15 15:16:19.250 105 12312.88 69.12 55425.12 88888.00 2007-04-15 15:16:19.375 105 12312.88 69.17 55425.18 88888.00 2007-04-15 15:16:19.500 105 12312.85 69.22 55425.18 88888.00 2007-04-15 15:16:19.625 105 12312.85 69.20 55425.20 88888.00 2007-04-15 15:16:19.750 105 12312.85 69.15 55425.18 88888.00 2007-04-15 15:16:19.875 105 12312.80 69.15 55425.15 88888.00 2007-04-15 15:16:20.000 105 12312.85 69.20 55425.12 88888.00 2007-04-15 15:16:20.125 105 12312.92 69.33 55425.20 88888.00 2007-04-15 15:16:20.250 105 12312.90 69.30 55425.18 88888.00 2007-04-15 15:16:20.375 105 12312.90 69.25 55425.18 88888.00 2007-04-15 15:16:20.500 105 12312.90 69.22 55425.18 88888.00 2007-04-15 15:16:20.625 105 12312.88 69.28 55425.18 88888.00 2007-04-15 15:16:20.750 105 12312.88 69.30 55425.15 88888.00 2007-04-15 15:16:20.875 105 12312.92 69.33 55425.12 88888.00 2007-04-15 15:16:21.000 105 12312.95 69.33 55425.15 88888.00 2007-04-15 15:16:21.125 105 12313.00 69.35 55425.18 88888.00 2007-04-15 15:16:21.250 105 12313.00 69.35 55425.18 88888.00 2007-04-15 15:16:21.375 105 12312.95 69.33 55425.18 88888.00 2007-04-15 15:16:21.500 105 12312.83 69.28 55425.18 88888.00 2007-04-15 15:16:21.625 105 12312.83 69.35 55425.18 88888.00 2007-04-15 15:16:21.750 105 12312.83 69.47 55425.18 88888.00 2007-04-15 15:16:21.875 105 12312.80 69.42 55425.15 88888.00 2007-04-15 15:16:22.000 105 12312.83 69.35 55425.15 88888.00 2007-04-15 15:16:22.125 105 12312.88 69.38 55425.15 88888.00 2007-04-15 15:16:22.250 105 12312.88 69.38 55425.18 88888.00 2007-04-15 15:16:22.375 105 12312.85 69.38 55425.15 88888.00 2007-04-15 15:16:22.500 105 12312.85 69.38 55425.15 88888.00 2007-04-15 15:16:22.625 105 12312.88 69.35 55425.15 88888.00 2007-04-15 15:16:22.750 105 12312.80 69.38 55425.12 88888.00 2007-04-15 15:16:22.875 105 12312.83 69.40 55425.15 88888.00 2007-04-15 15:16:23.000 105 12312.85 69.42 55425.12 88888.00 2007-04-15 15:16:23.125 105 12312.85 69.45 55425.18 88888.00 2007-04-15 15:16:23.250 105 12312.80 69.42 55425.18 88888.00 2007-04-15 15:16:23.375 105 12312.77 69.45 55425.20 88888.00 2007-04-15 15:16:23.500 105 12312.77 69.42 55425.20 88888.00 2007-04-15 15:16:23.625 105 12312.75 69.42 55425.20 88888.00 2007-04-15 15:16:23.750 105 12312.77 69.42 55425.18 88888.00 2007-04-15 15:16:23.875 105 12312.77 69.40 55425.15 88888.00 2007-04-15 15:16:24.000 105 12312.80 69.40 55425.15 88888.00 2007-04-15 15:16:24.125 105 12312.83 69.47 55425.18 88888.00 2007-04-15 15:16:24.250 105 12312.77 69.42 55425.18 88888.00 2007-04-15 15:16:24.375 105 12312.80 69.45 55425.15 88888.00 2007-04-15 15:16:24.500 105 12312.75 69.42 55425.12 88888.00 2007-04-15 15:16:24.625 105 12312.73 69.47 55425.12 88888.00 2007-04-15 15:16:24.750 105 12312.70 69.45 55425.12 88888.00 2007-04-15 15:16:24.875 105 12312.73 69.45 55425.12 88888.00 2007-04-15 15:16:25.000 105 12312.73 69.47 55425.12 88888.00 2007-04-15 15:16:25.125 105 12312.75 69.47 55425.12 88888.00 2007-04-15 15:16:25.250 105 12312.80 69.50 55425.20 88888.00 2007-04-15 15:16:25.375 105 12312.80 69.53 55425.18 88888.00 2007-04-15 15:16:25.500 105 12312.73 69.50 55425.15 88888.00 2007-04-15 15:16:25.625 105 12312.70 69.50 55425.12 88888.00 2007-04-15 15:16:25.750 105 12312.73 69.53 55425.12 88888.00 2007-04-15 15:16:25.875 105 12312.73 69.50 55425.12 88888.00 2007-04-15 15:16:26.000 105 12312.67 69.53 55425.07 88888.00 2007-04-15 15:16:26.125 105 12312.67 69.60 55425.10 88888.00 2007-04-15 15:16:26.250 105 12312.67 69.55 55425.12 88888.00 2007-04-15 15:16:26.375 105 12312.80 69.53 55425.10 88888.00 2007-04-15 15:16:26.500 105 12312.83 69.55 55425.10 88888.00 2007-04-15 15:16:26.625 105 12312.75 69.58 55425.10 88888.00 2007-04-15 15:16:26.750 105 12312.67 69.53 55425.10 88888.00 2007-04-15 15:16:26.875 105 12312.77 69.53 55425.15 88888.00 2007-04-15 15:16:27.000 105 12312.80 69.55 55425.10 88888.00 2007-04-15 15:16:27.125 105 12312.75 69.60 55425.12 88888.00 2007-04-15 15:16:27.250 105 12312.70 69.60 55425.10 88888.00 2007-04-15 15:16:27.375 105 12312.75 69.55 55425.10 88888.00 2007-04-15 15:16:27.500 105 12312.75 69.58 55425.10 88888.00 2007-04-15 15:16:27.625 105 12312.80 69.58 55425.07 88888.00 2007-04-15 15:16:27.750 105 12312.75 69.58 55425.07 88888.00 2007-04-15 15:16:27.875 105 12312.70 69.58 55425.07 88888.00 2007-04-15 15:16:28.000 105 12312.67 69.58 55425.03 88888.00 2007-04-15 15:16:28.125 105 12312.65 69.55 55425.05 88888.00 2007-04-15 15:16:28.250 105 12312.73 69.60 55425.10 88888.00 2007-04-15 15:16:28.375 105 12312.75 69.60 55425.12 88888.00 2007-04-15 15:16:28.500 105 12312.75 69.62 55425.12 88888.00 2007-04-15 15:16:28.625 105 12312.75 69.58 55425.05 88888.00 2007-04-15 15:16:28.750 105 12312.80 69.62 55425.10 88888.00 2007-04-15 15:16:28.875 105 12312.77 69.62 55425.10 88888.00 2007-04-15 15:16:29.000 105 12312.83 69.62 55425.10 88888.00 2007-04-15 15:16:29.125 105 12312.85 69.62 55425.12 88888.00 2007-04-15 15:16:29.250 105 12312.75 69.58 55425.10 88888.00 2007-04-15 15:16:29.375 105 12312.70 69.58 55425.07 88888.00 2007-04-15 15:16:29.500 105 12312.70 69.62 55425.07 88888.00 2007-04-15 15:16:29.625 105 12312.77 69.62 55425.07 88888.00 2007-04-15 15:16:29.750 105 12312.80 69.60 55425.07 88888.00 2007-04-15 15:16:29.875 105 12312.80 69.62 55425.05 88888.00 2007-04-15 15:16:30.000 105 12312.83 69.62 55425.03 88888.00 2007-04-15 15:16:30.125 105 12312.80 69.65 55425.03 88888.00 2007-04-15 15:16:30.250 105 12312.80 69.67 55425.05 88888.00 2007-04-15 15:16:30.375 105 12312.85 69.67 55425.05 88888.00 2007-04-15 15:16:30.500 105 12312.80 69.65 55425.03 88888.00 2007-04-15 15:16:30.625 105 12312.83 69.70 55425.05 88888.00 2007-04-15 15:16:30.750 105 12312.90 69.75 55425.07 88888.00 2007-04-15 15:16:30.875 105 12312.83 69.70 55425.05 88888.00 2007-04-15 15:16:31.000 105 12312.80 69.70 55425.05 88888.00 2007-04-15 15:16:31.125 105 12312.80 69.70 55425.07 88888.00 2007-04-15 15:16:31.250 105 12312.83 69.75 55425.07 88888.00 2007-04-15 15:16:31.375 105 12312.83 69.78 55425.05 88888.00 2007-04-15 15:16:31.500 105 12312.83 69.78 55425.05 88888.00 2007-04-15 15:16:31.625 105 12312.85 69.78 55425.05 88888.00 2007-04-15 15:16:31.750 105 12312.85 69.78 55425.07 88888.00 2007-04-15 15:16:31.875 105 12312.83 69.80 55425.07 88888.00 2007-04-15 15:16:32.000 105 12312.70 69.72 55425.00 88888.00 2007-04-15 15:16:32.125 105 12312.67 69.67 55425.00 88888.00 2007-04-15 15:16:32.250 105 12312.77 69.67 55425.05 88888.00 2007-04-15 15:16:32.375 105 12312.83 69.72 55425.07 88888.00 2007-04-15 15:16:32.500 105 12312.75 69.78 55425.07 88888.00 2007-04-15 15:16:32.625 105 12312.75 69.80 55425.10 88888.00 2007-04-15 15:16:32.750 105 12312.77 69.83 55425.07 88888.00 2007-04-15 15:16:32.875 105 12312.73 69.80 55425.07 88888.00 2007-04-15 15:16:33.000 105 12312.77 69.80 55425.05 88888.00 2007-04-15 15:16:33.125 105 12312.77 69.78 55425.05 88888.00 2007-04-15 15:16:33.250 105 12312.75 69.70 55425.05 88888.00 2007-04-15 15:16:33.375 105 12312.80 69.75 55425.03 88888.00 2007-04-15 15:16:33.500 105 12312.85 69.75 55425.03 88888.00 2007-04-15 15:16:33.625 105 12312.85 69.75 55425.00 88888.00 2007-04-15 15:16:33.750 105 12312.80 69.72 55425.03 88888.00 2007-04-15 15:16:33.875 105 12312.85 69.80 55425.05 88888.00 2007-04-15 15:16:34.000 105 12313.00 69.85 55425.07 88888.00 2007-04-15 15:16:34.125 105 12312.92 69.75 55425.03 88888.00 2007-04-15 15:16:34.250 105 12312.75 69.78 55425.05 88888.00 2007-04-15 15:16:34.375 105 12312.77 69.80 55425.05 88888.00 2007-04-15 15:16:34.500 105 12312.85 69.78 55425.03 88888.00 2007-04-15 15:16:34.625 105 12312.83 69.72 55425.03 88888.00 2007-04-15 15:16:34.750 105 12312.83 69.78 55425.05 88888.00 2007-04-15 15:16:34.875 105 12312.80 69.78 55425.00 88888.00 2007-04-15 15:16:35.000 105 12312.83 69.78 55425.00 88888.00 2007-04-15 15:16:35.125 105 12312.80 69.78 55425.00 88888.00 2007-04-15 15:16:35.250 105 12312.85 69.85 55425.03 88888.00 2007-04-15 15:16:35.375 105 12312.92 69.85 55425.00 88888.00 2007-04-15 15:16:35.500 105 12312.90 69.85 55425.03 88888.00 2007-04-15 15:16:35.625 105 12312.90 69.85 55425.03 88888.00 2007-04-15 15:16:35.750 105 12312.85 69.88 55425.05 88888.00 2007-04-15 15:16:35.875 105 12312.83 69.85 55425.03 88888.00 2007-04-15 15:16:36.000 105 12312.75 69.80 55425.00 88888.00 2007-04-15 15:16:36.125 105 12312.77 69.83 55425.03 88888.00 2007-04-15 15:16:36.250 105 12312.85 69.90 55425.07 88888.00 2007-04-15 15:16:36.375 105 12312.85 69.90 55425.07 88888.00 2007-04-15 15:16:36.500 105 12312.85 69.88 55425.07 88888.00 2007-04-15 15:16:36.625 105 12312.80 69.83 55425.05 88888.00 2007-04-15 15:16:36.750 105 12312.77 69.83 55425.05 88888.00 2007-04-15 15:16:36.875 105 12312.77 69.80 55425.00 88888.00 2007-04-15 15:16:37.000 105 12312.75 69.80 55425.00 88888.00 2007-04-15 15:16:37.125 105 12312.70 69.80 55425.00 88888.00 2007-04-15 15:16:37.250 105 12312.77 69.80 55425.00 88888.00 2007-04-15 15:16:37.375 105 12312.88 69.85 55425.03 88888.00 2007-04-15 15:16:37.500 105 12312.80 69.83 55425.03 88888.00 2007-04-15 15:16:37.625 105 12312.77 69.85 55425.00 88888.00 2007-04-15 15:16:37.750 105 12312.83 69.92 55425.03 88888.00 2007-04-15 15:16:37.875 105 12312.88 69.92 55425.03 88888.00 2007-04-15 15:16:38.000 105 12312.83 69.85 55425.03 88888.00 2007-04-15 15:16:38.125 105 12312.80 69.88 55425.03 88888.00 2007-04-15 15:16:38.250 105 12312.80 69.92 55425.05 88888.00 2007-04-15 15:16:38.375 105 12312.75 69.92 55425.03 88888.00 2007-04-15 15:16:38.500 105 12312.80 69.95 55425.05 88888.00 2007-04-15 15:16:38.625 105 12312.88 69.97 55425.05 88888.00 2007-04-15 15:16:38.750 105 12312.90 69.97 55425.05 88888.00 2007-04-15 15:16:38.875 105 12312.90 69.95 55425.05 88888.00 2007-04-15 15:16:39.000 105 12312.98 69.95 55425.05 88888.00 2007-04-15 15:16:39.125 105 12312.98 70.00 55425.03 88888.00 2007-04-15 15:16:39.250 105 12312.90 69.97 55425.05 88888.00 2007-04-15 15:16:39.375 105 12312.90 69.97 55425.03 88888.00 2007-04-15 15:16:39.500 105 12312.85 69.92 55425.00 88888.00 2007-04-15 15:16:39.625 105 12312.85 69.90 55424.97 88888.00 2007-04-15 15:16:39.750 105 12312.88 69.95 55425.00 88888.00 2007-04-15 15:16:39.875 105 12312.95 69.97 55425.00 88888.00 2007-04-15 15:16:40.000 105 12312.95 69.95 55425.00 88888.00 2007-04-15 15:16:40.125 105 12312.92 69.92 55425.03 88888.00 2007-04-15 15:16:40.250 105 12312.95 70.00 55425.03 88888.00 2007-04-15 15:16:40.375 105 12313.00 70.00 55425.03 88888.00 2007-04-15 15:16:40.500 105 12312.98 70.00 55425.05 88888.00 2007-04-15 15:16:40.625 105 12312.95 70.03 55425.00 88888.00 2007-04-15 15:16:40.750 105 12313.02 70.08 55425.00 88888.00 2007-04-15 15:16:40.875 105 12313.00 70.03 55425.00 88888.00 2007-04-15 15:16:41.000 105 12312.92 69.95 55424.97 88888.00 2007-04-15 15:16:41.125 105 12312.88 69.95 55424.95 88888.00 2007-04-15 15:16:41.250 105 12312.90 69.97 55424.97 88888.00 2007-04-15 15:16:41.375 105 12312.92 70.00 55424.97 88888.00 2007-04-15 15:16:41.500 105 12312.88 69.97 55424.95 88888.00 2007-04-15 15:16:41.625 105 12312.88 70.00 55425.00 88888.00 2007-04-15 15:16:41.750 105 12312.85 70.08 55425.05 88888.00 2007-04-15 15:16:41.875 105 12312.90 70.08 55425.05 88888.00 2007-04-15 15:16:42.000 105 12312.95 70.05 55425.03 88888.00 2007-04-15 15:16:42.125 105 12312.90 70.08 55425.03 88888.00 2007-04-15 15:16:42.250 105 12312.88 70.05 55425.03 88888.00 2007-04-15 15:16:42.375 105 12312.95 70.08 55425.00 88888.00 2007-04-15 15:16:42.500 105 12312.92 70.08 55425.00 88888.00 2007-04-15 15:16:42.625 105 12312.88 70.08 55425.00 88888.00 2007-04-15 15:16:42.750 105 12312.88 70.08 55425.05 88888.00 2007-04-15 15:16:42.875 105 12312.90 70.10 55425.03 88888.00 2007-04-15 15:16:43.000 105 12312.88 70.08 55424.97 88888.00 2007-04-15 15:16:43.125 105 12312.80 70.03 55424.97 88888.00 2007-04-15 15:16:43.250 105 12312.83 70.00 55425.03 88888.00 2007-04-15 15:16:43.375 105 12312.95 70.03 55425.03 88888.00 2007-04-15 15:16:43.500 105 12312.88 70.03 55424.97 88888.00 2007-04-15 15:16:43.625 105 12312.85 70.05 55425.03 88888.00 2007-04-15 15:16:43.750 105 12312.88 70.10 55425.03 88888.00 2007-04-15 15:16:43.875 105 12312.85 70.10 55425.00 88888.00 2007-04-15 15:16:44.000 105 12312.80 70.10 55425.00 88888.00 2007-04-15 15:16:44.125 105 12312.83 70.12 55425.03 88888.00 2007-04-15 15:16:44.250 105 12312.85 70.10 55425.03 88888.00 2007-04-15 15:16:44.375 105 12312.90 70.12 55425.03 88888.00 2007-04-15 15:16:44.500 105 12312.90 70.17 55425.03 88888.00 2007-04-15 15:16:44.625 105 12312.88 70.17 55425.00 88888.00 2007-04-15 15:16:44.750 105 12312.85 70.15 55425.03 88888.00 2007-04-15 15:16:44.875 105 12312.80 70.10 55425.03 88888.00 2007-04-15 15:16:45.000 105 12312.80 70.12 55425.05 88888.00 2007-04-15 15:16:45.125 105 12312.77 70.15 55425.03 88888.00 2007-04-15 15:16:45.250 105 12312.73 70.12 55425.03 88888.00 2007-04-15 15:16:45.375 105 12312.70 70.08 55425.00 88888.00 2007-04-15 15:16:45.500 105 12312.80 70.15 55425.03 88888.00 2007-04-15 15:16:45.625 105 12312.85 70.22 55425.05 88888.00 2007-04-15 15:16:45.750 105 12312.85 70.20 55425.05 88888.00 2007-04-15 15:16:45.875 105 12312.83 70.17 55425.03 88888.00 2007-04-15 15:16:46.000 105 12312.85 70.15 55424.97 88888.00 2007-04-15 15:16:46.125 105 12312.80 70.17 55425.03 88888.00 2007-04-15 15:16:46.250 105 12312.77 70.20 55425.05 88888.00 2007-04-15 15:16:46.375 105 12312.83 70.17 55425.03 88888.00 2007-04-15 15:16:46.500 105 12312.80 70.20 55425.03 88888.00 2007-04-15 15:16:46.625 105 12312.75 70.17 55425.00 88888.00 2007-04-15 15:16:46.750 105 12312.77 70.15 55424.97 88888.00 2007-04-15 15:16:46.875 105 12312.77 70.10 55424.97 88888.00 2007-04-15 15:16:47.000 105 12312.80 70.15 55425.00 88888.00 2007-04-15 15:16:47.125 105 12312.75 70.17 55425.03 88888.00 2007-04-15 15:16:47.250 105 12312.77 70.17 55425.00 88888.00 2007-04-15 15:16:47.375 105 12312.77 70.15 55425.00 88888.00 2007-04-15 15:16:47.500 105 12312.77 70.17 55425.00 88888.00 2007-04-15 15:16:47.625 105 12312.77 70.15 55424.97 88888.00 2007-04-15 15:16:47.750 105 12312.73 70.10 55424.97 88888.00 2007-04-15 15:16:47.875 105 12312.75 70.17 55425.00 88888.00 2007-04-15 15:16:48.000 105 12312.77 70.25 55424.97 88888.00 2007-04-15 15:16:48.125 105 12312.77 70.17 55424.97 88888.00 2007-04-15 15:16:48.250 105 12312.75 70.15 55425.00 88888.00 2007-04-15 15:16:48.375 105 12312.80 70.20 55425.00 88888.00 2007-04-15 15:16:48.500 105 12312.83 70.20 55425.03 88888.00 2007-04-15 15:16:48.625 105 12312.83 70.12 55425.03 88888.00 2007-04-15 15:16:48.750 105 12312.83 70.12 55425.00 88888.00 2007-04-15 15:16:48.875 105 12312.80 70.20 55425.03 88888.00 2007-04-15 15:16:49.000 105 12312.77 70.20 55425.00 88888.00 2007-04-15 15:16:49.125 105 12312.77 70.12 55425.00 88888.00 2007-04-15 15:16:49.250 105 12312.80 70.15 55425.00 88888.00 2007-04-15 15:16:49.375 105 12312.83 70.22 55424.97 88888.00 2007-04-15 15:16:49.500 105 12312.77 70.20 55424.95 88888.00 2007-04-15 15:16:49.625 105 12312.80 70.17 55425.00 88888.00 2007-04-15 15:16:49.750 105 12312.83 70.17 55425.00 88888.00 2007-04-15 15:16:49.875 105 12312.85 70.17 55425.00 88888.00 2007-04-15 15:16:50.000 105 12312.85 70.20 55425.03 88888.00 2007-04-15 15:16:50.125 105 12312.83 70.25 55425.05 88888.00 2007-04-15 15:16:50.250 105 12312.83 70.22 55425.05 88888.00 2007-04-15 15:16:50.375 105 12312.88 70.22 55425.03 88888.00 2007-04-15 15:16:50.500 105 12312.88 70.22 55425.03 88888.00 2007-04-15 15:16:50.625 105 12312.88 70.22 55425.00 88888.00 2007-04-15 15:16:50.750 105 12312.80 70.17 55424.97 88888.00 2007-04-15 15:16:50.875 105 12312.77 70.17 55424.97 88888.00 2007-04-15 15:16:51.000 105 12312.83 70.22 55425.00 88888.00 2007-04-15 15:16:51.125 105 12312.83 70.25 55425.00 88888.00 2007-04-15 15:16:51.250 105 12312.83 70.20 55424.97 88888.00 2007-04-15 15:16:51.375 105 12312.77 70.17 55424.95 88888.00 2007-04-15 15:16:51.500 105 12312.80 70.22 55425.00 88888.00 2007-04-15 15:16:51.625 105 12312.85 70.25 55424.97 88888.00 2007-04-15 15:16:51.750 105 12312.83 70.20 55424.97 88888.00 2007-04-15 15:16:51.875 105 12312.88 70.17 55425.00 88888.00 2007-04-15 15:16:52.000 105 12312.88 70.15 55425.00 88888.00 2007-04-15 15:16:52.125 105 12312.85 70.22 55425.00 88888.00 2007-04-15 15:16:52.250 105 12312.90 70.28 55425.00 88888.00 2007-04-15 15:16:52.375 105 12312.83 70.22 55424.97 88888.00 2007-04-15 15:16:52.500 105 12312.83 70.22 55424.97 88888.00 2007-04-15 15:16:52.625 105 12312.85 70.22 55424.97 88888.00 2007-04-15 15:16:52.750 105 12312.85 70.22 55424.95 88888.00 2007-04-15 15:16:52.875 105 12312.77 70.17 55424.97 88888.00 2007-04-15 15:16:53.000 105 12312.77 70.22 55425.00 88888.00 2007-04-15 15:16:53.125 105 12312.83 70.25 55425.03 88888.00 2007-04-15 15:16:53.250 105 12312.85 70.28 55425.00 88888.00 2007-04-15 15:16:53.375 105 12312.83 70.28 55425.00 88888.00 2007-04-15 15:16:53.500 105 12312.77 70.28 55425.00 88888.00 2007-04-15 15:16:53.625 105 12312.75 70.22 55425.03 88888.00 2007-04-15 15:16:53.750 105 12312.75 70.20 55424.97 88888.00 2007-04-15 15:16:53.875 105 12312.80 70.25 55425.00 88888.00 2007-04-15 15:16:54.000 105 12312.85 70.28 55424.97 88888.00 2007-04-15 15:16:54.125 105 12312.83 70.30 55424.97 88888.00 2007-04-15 15:16:54.250 105 12312.83 70.30 55424.95 88888.00 2007-04-15 15:16:54.375 105 12312.85 70.22 55424.95 88888.00 2007-04-15 15:16:54.500 105 12312.83 70.12 55424.97 88888.00 2007-04-15 15:16:54.625 105 12312.75 70.15 55424.95 88888.00 2007-04-15 15:16:54.750 105 12312.73 70.20 55424.95 88888.00 2007-04-15 15:16:54.875 105 12312.75 70.17 55424.95 88888.00 2007-04-15 15:16:55.000 105 12312.77 70.15 55424.95 88888.00 2007-04-15 15:16:55.125 105 12312.83 70.20 55424.95 88888.00 2007-04-15 15:16:55.250 105 12312.80 70.17 55424.95 88888.00 2007-04-15 15:16:55.375 105 12312.80 70.22 55424.95 88888.00 2007-04-15 15:16:55.500 105 12312.80 70.22 55424.95 88888.00 2007-04-15 15:16:55.625 105 12312.83 70.20 55424.93 88888.00 2007-04-15 15:16:55.750 105 12312.85 70.20 55424.95 88888.00 2007-04-15 15:16:55.875 105 12312.88 70.25 55424.97 88888.00 2007-04-15 15:16:56.000 105 12312.85 70.25 55424.93 88888.00 2007-04-15 15:16:56.125 105 12312.80 70.25 55424.95 88888.00 2007-04-15 15:16:56.250 105 12312.80 70.28 55424.97 88888.00 2007-04-15 15:16:56.375 105 12312.90 70.28 55424.95 88888.00 2007-04-15 15:16:56.500 105 12312.85 70.22 55424.93 88888.00 2007-04-15 15:16:56.625 105 12312.83 70.22 55424.95 88888.00 2007-04-15 15:16:56.750 105 12312.80 70.22 55424.90 88888.00 2007-04-15 15:16:56.875 105 12312.85 70.25 55424.90 88888.00 2007-04-15 15:16:57.000 105 12312.80 70.25 55424.88 88888.00 2007-04-15 15:16:57.125 105 12312.77 70.22 55424.90 88888.00 2007-04-15 15:16:57.250 105 12312.85 70.28 55424.95 88888.00 2007-04-15 15:16:57.375 105 12312.88 70.33 55424.97 88888.00 2007-04-15 15:16:57.500 105 12312.83 70.30 55424.95 88888.00 2007-04-15 15:16:57.625 105 12312.85 70.28 55424.90 88888.00 2007-04-15 15:16:57.750 105 12312.80 70.22 55424.90 88888.00 2007-04-15 15:16:57.875 105 12312.77 70.20 55424.93 88888.00 2007-04-15 15:16:58.000 105 12312.80 70.25 55424.90 88888.00 2007-04-15 15:16:58.125 105 12312.88 70.33 55424.93 88888.00 2007-04-15 15:16:58.250 105 12312.85 70.28 55424.95 88888.00 2007-04-15 15:16:58.375 105 12312.83 70.30 55424.93 88888.00 2007-04-15 15:16:58.500 105 12312.88 70.30 55424.97 88888.00 2007-04-15 15:16:58.625 105 12312.92 70.33 55424.95 88888.00 2007-04-15 15:16:58.750 105 12312.92 70.38 55424.93 88888.00 2007-04-15 15:16:58.875 105 12312.92 70.38 55424.95 88888.00 2007-04-15 15:16:59.000 105 12312.95 70.30 55424.93 88888.00 2007-04-15 15:16:59.125 105 12312.92 70.33 55424.93 88888.00 2007-04-15 15:16:59.250 105 12312.90 70.33 55424.93 88888.00 2007-04-15 15:16:59.375 105 12312.88 70.33 55424.90 88888.00 2007-04-15 15:16:59.500 105 12312.88 70.30 55424.90 88888.00 2007-04-15 15:16:59.625 105 12312.90 70.28 55424.90 88888.00 2007-04-15 15:16:59.750 105 12312.92 70.28 55424.93 88888.00 2007-04-15 15:16:59.875 105 12312.92 70.35 55424.93 88888.00 2007-04-15 15:17:00.000 105 12312.88 70.38 55424.93 88888.00 2007-04-15 15:17:00.125 105 12312.85 70.30 55424.93 88888.00 2007-04-15 15:17:00.250 105 12312.83 70.30 55424.90 88888.00 2007-04-15 15:17:00.375 105 12312.85 70.30 55424.88 88888.00 2007-04-15 15:17:00.500 105 12312.85 70.30 55424.88 88888.00 2007-04-15 15:17:00.625 105 12312.85 70.33 55424.88 88888.00 2007-04-15 15:17:00.750 105 12312.90 70.35 55424.93 88888.00 2007-04-15 15:17:00.875 105 12312.85 70.28 55424.90 88888.00 2007-04-15 15:17:01.000 105 12312.88 70.30 55424.85 88888.00 2007-04-15 15:17:01.125 105 12312.95 70.28 55424.88 88888.00 2007-04-15 15:17:01.250 105 12312.95 70.33 55424.88 88888.00 2007-04-15 15:17:01.375 105 12312.90 70.33 55424.88 88888.00 2007-04-15 15:17:01.500 105 12312.92 70.38 55424.90 88888.00 2007-04-15 15:17:01.625 105 12313.00 70.40 55424.93 88888.00 2007-04-15 15:17:01.750 105 12312.98 70.35 55424.93 88888.00 2007-04-15 15:17:01.875 105 12312.95 70.33 55424.90 88888.00 2007-04-15 15:17:02.000 105 12312.92 70.35 55424.88 88888.00 2007-04-15 15:17:02.125 105 12312.95 70.42 55424.90 88888.00 2007-04-15 15:17:02.250 105 12312.95 70.42 55424.88 88888.00 2007-04-15 15:17:02.375 105 12312.95 70.38 55424.85 88888.00 2007-04-15 15:17:02.500 105 12312.85 70.35 55424.85 88888.00 2007-04-15 15:17:02.625 105 12312.80 70.35 55424.88 88888.00 2007-04-15 15:17:02.750 105 12312.88 70.33 55424.88 88888.00 2007-04-15 15:17:02.875 105 12312.90 70.38 55424.88 88888.00 2007-04-15 15:17:03.000 105 12312.90 70.40 55424.85 88888.00 2007-04-15 15:17:03.125 105 12312.92 70.40 55424.85 88888.00 2007-04-15 15:17:03.250 105 12312.95 70.40 55424.88 88888.00 2007-04-15 15:17:03.375 105 12312.95 70.38 55424.85 88888.00 2007-04-15 15:17:03.500 105 12313.00 70.40 55424.90 88888.00 2007-04-15 15:17:03.625 105 12313.05 70.45 55424.90 88888.00 2007-04-15 15:17:03.750 105 12313.08 70.45 55424.90 88888.00 2007-04-15 15:17:03.875 105 12313.10 70.47 55424.88 88888.00 2007-04-15 15:17:04.000 105 12313.17 70.47 55424.90 88888.00 2007-04-15 15:17:04.125 105 12313.02 70.47 55424.88 88888.00 2007-04-15 15:17:04.250 105 12312.95 70.40 55424.88 88888.00 2007-04-15 15:17:04.375 105 12313.02 70.45 55424.88 88888.00 2007-04-15 15:17:04.500 105 12313.05 70.47 55424.88 88888.00 2007-04-15 15:17:04.625 105 12312.98 70.40 55424.88 88888.00 2007-04-15 15:17:04.750 105 12312.95 70.38 55424.85 88888.00 2007-04-15 15:17:04.875 105 12312.98 70.42 55424.85 88888.00 2007-04-15 15:17:05.000 105 12313.00 70.42 55424.85 88888.00 2007-04-15 15:17:05.125 105 12313.00 70.40 55424.88 88888.00 2007-04-15 15:17:05.250 105 12313.05 70.45 55424.90 88888.00 2007-04-15 15:17:05.375 105 12313.02 70.45 55424.88 88888.00 2007-04-15 15:17:05.500 105 12312.88 70.42 55424.85 88888.00 2007-04-15 15:17:05.625 105 12312.88 70.40 55424.82 88888.00 2007-04-15 15:17:05.750 105 12312.95 70.38 55424.88 88888.00 2007-04-15 15:17:05.875 105 12312.95 70.38 55424.88 88888.00 2007-04-15 15:17:06.000 105 12312.90 70.42 55424.88 88888.00 2007-04-15 15:17:06.125 105 12312.92 70.45 55424.88 88888.00 2007-04-15 15:17:06.250 105 12312.95 70.45 55424.90 88888.00 2007-04-15 15:17:06.375 105 12312.95 70.45 55424.90 88888.00 2007-04-15 15:17:06.500 105 12312.90 70.42 55424.88 88888.00 2007-04-15 15:17:06.625 105 12312.88 70.40 55424.88 88888.00 2007-04-15 15:17:06.750 105 12312.88 70.40 55424.88 88888.00 2007-04-15 15:17:06.875 105 12312.85 70.38 55424.88 88888.00 2007-04-15 15:17:07.000 105 12312.83 70.38 55424.85 88888.00 2007-04-15 15:17:07.125 105 12312.85 70.35 55424.90 88888.00 2007-04-15 15:17:07.250 105 12312.98 70.33 55424.90 88888.00 2007-04-15 15:17:07.375 105 12313.08 70.40 55424.93 88888.00 2007-04-15 15:17:07.500 105 12313.12 70.45 55424.95 88888.00 2007-04-15 15:17:07.625 105 12313.00 70.45 55424.93 88888.00 2007-04-15 15:17:07.750 105 12312.95 70.47 55424.88 88888.00 2007-04-15 15:17:07.875 105 12312.92 70.40 55424.90 88888.00 2007-04-15 15:17:08.000 105 12312.95 70.40 55424.90 88888.00 2007-04-15 15:17:08.125 105 12313.02 70.45 55424.93 88888.00 2007-04-15 15:17:08.250 105 12312.95 70.38 55424.90 88888.00 2007-04-15 15:17:08.375 105 12312.98 70.35 55424.85 88888.00 2007-04-15 15:17:08.500 105 12313.05 70.38 55424.90 88888.00 2007-04-15 15:17:08.625 105 12313.08 70.45 55424.90 88888.00 2007-04-15 15:17:08.750 105 12313.02 70.47 55424.88 88888.00 2007-04-15 15:17:08.875 105 12313.00 70.42 55424.88 88888.00 2007-04-15 15:17:09.000 105 12313.05 70.40 55424.88 88888.00 2007-04-15 15:17:09.125 105 12313.10 70.42 55424.85 88888.00 2007-04-15 15:17:09.250 105 12313.10 70.40 55424.88 88888.00 2007-04-15 15:17:09.375 105 12313.12 70.40 55424.88 88888.00 2007-04-15 15:17:09.500 105 12313.10 70.40 55424.88 88888.00 2007-04-15 15:17:09.625 105 12313.10 70.42 55424.85 88888.00 2007-04-15 15:17:09.750 105 12313.10 70.42 55424.85 88888.00 2007-04-15 15:17:09.875 105 12313.08 70.45 55424.85 88888.00 2007-04-15 15:17:10.000 105 12313.08 70.42 55424.85 88888.00 2007-04-15 15:17:10.125 105 12313.08 70.45 55424.82 88888.00 2007-04-15 15:17:10.250 105 12313.10 70.50 55424.85 88888.00 2007-04-15 15:17:10.375 105 12313.15 70.47 55424.88 88888.00 2007-04-15 15:17:10.500 105 12313.08 70.40 55424.85 88888.00 2007-04-15 15:17:10.625 105 12313.05 70.42 55424.85 88888.00 2007-04-15 15:17:10.750 105 12313.10 70.47 55424.88 88888.00 2007-04-15 15:17:10.875 105 12313.15 70.50 55424.90 88888.00 2007-04-15 15:17:11.000 105 12313.12 70.50 55424.90 88888.00 2007-04-15 15:17:11.125 105 12313.08 70.45 55424.88 88888.00 2007-04-15 15:17:11.250 105 12313.02 70.40 55424.85 88888.00 2007-04-15 15:17:11.375 105 12313.08 70.45 55424.88 88888.00 2007-04-15 15:17:11.500 105 12313.12 70.42 55424.85 88888.00 2007-04-15 15:17:11.625 105 12313.12 70.47 55424.85 88888.00 2007-04-15 15:17:11.750 105 12313.10 70.47 55424.85 88888.00 2007-04-15 15:17:11.875 105 12313.08 70.42 55424.85 88888.00 2007-04-15 15:17:12.000 105 12313.12 70.47 55424.90 88888.00 2007-04-15 15:17:12.125 105 12313.15 70.47 55424.88 88888.00 2007-04-15 15:17:12.250 105 12313.08 70.40 55424.85 88888.00 2007-04-15 15:17:12.375 105 12313.02 70.40 55424.82 88888.00 2007-04-15 15:17:12.500 105 12313.05 70.45 55424.90 88888.00 2007-04-15 15:17:12.625 105 12313.08 70.50 55424.93 88888.00 2007-04-15 15:17:12.750 105 12313.05 70.47 55424.95 88888.00 2007-04-15 15:17:12.875 105 12313.12 70.47 55424.93 88888.00 2007-04-15 15:17:13.000 105 12313.12 70.45 55424.88 88888.00 2007-04-15 15:17:13.125 105 12313.08 70.45 55424.85 88888.00 2007-04-15 15:17:13.250 105 12313.10 70.47 55424.90 88888.00 2007-04-15 15:17:13.375 105 12313.12 70.45 55424.93 88888.00 2007-04-15 15:17:13.500 105 12313.12 70.47 55424.93 88888.00 2007-04-15 15:17:13.625 105 12313.10 70.42 55424.88 88888.00 2007-04-15 15:17:13.750 105 12313.15 70.45 55424.85 88888.00 2007-04-15 15:17:13.875 105 12313.12 70.47 55424.88 88888.00 2007-04-15 15:17:14.000 105 12313.15 70.47 55424.85 88888.00 2007-04-15 15:17:14.125 105 12313.15 70.45 55424.85 88888.00 2007-04-15 15:17:14.250 105 12313.10 70.45 55424.88 88888.00 2007-04-15 15:17:14.375 105 12313.15 70.47 55424.88 88888.00 2007-04-15 15:17:14.500 105 12313.12 70.45 55424.88 88888.00 2007-04-15 15:17:14.625 105 12313.05 70.45 55424.85 88888.00 2007-04-15 15:17:14.750 105 12313.15 70.50 55424.88 88888.00 2007-04-15 15:17:14.875 105 12313.17 70.47 55424.88 88888.00 2007-04-15 15:17:15.000 105 12313.15 70.42 55424.90 88888.00 2007-04-15 15:17:15.125 105 12313.20 70.45 55424.90 88888.00 2007-04-15 15:17:15.250 105 12313.20 70.53 55424.95 88888.00 2007-04-15 15:17:15.375 105 12313.15 70.55 55424.93 88888.00 2007-04-15 15:17:15.500 105 12313.12 70.47 55424.90 88888.00 2007-04-15 15:17:15.625 105 12313.23 70.50 55424.88 88888.00 2007-04-15 15:17:15.750 105 12313.17 70.45 55424.85 88888.00 2007-04-15 15:17:15.875 105 12313.08 70.42 55424.85 88888.00 2007-04-15 15:17:16.000 105 12313.08 70.42 55424.82 88888.00 2007-04-15 15:17:16.125 105 12313.05 70.42 55424.82 88888.00 2007-04-15 15:17:16.250 105 12313.15 70.45 55424.85 88888.00 2007-04-15 15:17:16.375 105 12313.17 70.47 55424.85 88888.00 2007-04-15 15:17:16.500 105 12313.10 70.45 55424.85 88888.00 2007-04-15 15:17:16.625 105 12313.10 70.45 55424.85 88888.00 2007-04-15 15:17:16.750 105 12313.15 70.47 55424.85 88888.00 2007-04-15 15:17:16.875 105 12313.10 70.47 55424.88 88888.00 2007-04-15 15:17:17.000 105 12313.10 70.47 55424.88 88888.00 2007-04-15 15:17:17.125 105 12313.10 70.42 55424.90 88888.00 2007-04-15 15:17:17.250 105 12313.05 70.42 55424.90 88888.00 2007-04-15 15:17:17.375 105 12313.05 70.47 55424.90 88888.00 2007-04-15 15:17:17.500 105 12313.10 70.47 55424.90 88888.00 2007-04-15 15:17:17.625 105 12313.17 70.53 55424.90 88888.00 2007-04-15 15:17:17.750 105 12313.23 70.50 55424.85 88888.00 2007-04-15 15:17:17.875 105 12313.17 70.47 55424.85 88888.00 2007-04-15 15:17:18.000 105 12313.20 70.50 55424.90 88888.00 2007-04-15 15:17:18.125 105 12313.27 70.50 55424.90 88888.00 2007-04-15 15:17:18.250 105 12313.17 70.42 55424.88 88888.00 2007-04-15 15:17:18.375 105 12313.15 70.40 55424.85 88888.00 2007-04-15 15:17:18.500 105 12313.08 70.42 55424.82 88888.00 2007-04-15 15:17:18.625 105 12313.08 70.50 55424.88 88888.00 2007-04-15 15:17:18.750 105 12313.15 70.53 55424.90 88888.00 2007-04-15 15:17:18.875 105 12313.17 70.50 55424.90 88888.00 2007-04-15 15:17:19.000 105 12313.17 70.47 55424.88 88888.00 2007-04-15 15:17:19.125 105 12313.15 70.45 55424.90 88888.00 2007-04-15 15:17:19.250 105 12313.17 70.50 55424.90 88888.00 2007-04-15 15:17:19.375 105 12313.17 70.50 55424.88 88888.00 2007-04-15 15:17:19.500 105 12313.17 70.50 55424.88 88888.00 2007-04-15 15:17:19.625 105 12313.23 70.53 55424.93 88888.00 2007-04-15 15:17:19.750 105 12313.20 70.58 55424.90 88888.00 2007-04-15 15:17:19.875 105 12313.15 70.58 55424.85 88888.00 2007-04-15 15:17:20.000 105 12313.23 70.55 55424.88 88888.00 2007-04-15 15:17:20.125 105 12313.25 70.47 55424.88 88888.00 2007-04-15 15:17:20.250 105 12313.25 70.47 55424.90 88888.00 2007-04-15 15:17:20.375 105 12313.17 70.45 55424.88 88888.00 2007-04-15 15:17:20.500 105 12313.23 70.50 55424.88 88888.00 2007-04-15 15:17:20.625 105 12313.23 70.55 55424.88 88888.00 2007-04-15 15:17:20.750 105 12313.15 70.53 55424.88 88888.00 2007-04-15 15:17:20.875 105 12313.10 70.47 55424.85 88888.00 2007-04-15 15:17:21.000 105 12313.12 70.55 55424.85 88888.00 2007-04-15 15:17:21.125 105 12313.08 70.58 55424.90 88888.00 2007-04-15 15:17:21.250 105 12313.05 70.55 55424.88 88888.00 2007-04-15 15:17:21.375 105 12313.12 70.53 55424.88 88888.00 2007-04-15 15:17:21.500 105 12313.10 70.55 55424.88 88888.00 2007-04-15 15:17:21.625 105 12313.12 70.50 55424.85 88888.00 2007-04-15 15:17:21.750 105 12313.17 70.53 55424.85 88888.00 2007-04-15 15:17:21.875 105 12313.17 70.58 55424.85 88888.00 2007-04-15 15:17:22.000 105 12313.15 70.58 55424.88 88888.00 2007-04-15 15:17:22.125 105 12313.15 70.60 55424.90 88888.00 2007-04-15 15:17:22.250 105 12313.12 70.60 55424.93 88888.00 2007-04-15 15:17:22.375 105 12313.20 70.65 55424.88 88888.00 2007-04-15 15:17:22.500 105 12313.20 70.65 55424.93 88888.00 2007-04-15 15:17:22.625 105 12313.17 70.67 55424.88 88888.00 2007-04-15 15:17:22.750 105 12313.12 70.60 55424.90 88888.00 2007-04-15 15:17:22.875 105 12313.17 70.62 55424.93 88888.00 2007-04-15 15:17:23.000 105 12313.25 70.60 55424.93 88888.00 2007-04-15 15:17:23.125 105 12313.23 70.62 55424.93 88888.00 2007-04-15 15:17:23.250 105 12313.17 70.60 55424.95 88888.00 2007-04-15 15:17:23.375 105 12313.27 70.65 55424.95 88888.00 2007-04-15 15:17:23.500 105 12313.33 70.67 55424.93 88888.00 2007-04-15 15:17:23.625 105 12313.23 70.62 55424.93 88888.00 2007-04-15 15:17:23.750 105 12313.23 70.70 55424.93 88888.00 2007-04-15 15:17:23.875 105 12313.25 70.67 55424.88 88888.00 2007-04-15 15:17:24.000 105 12313.15 70.60 55424.88 88888.00 2007-04-15 15:17:24.125 105 12313.23 70.62 55424.90 88888.00 2007-04-15 15:17:24.250 105 12313.25 70.67 55424.90 88888.00 2007-04-15 15:17:24.375 105 12313.25 70.75 55424.90 88888.00 2007-04-15 15:17:24.500 105 12313.23 70.70 55424.93 88888.00 2007-04-15 15:17:24.625 105 12313.17 70.65 55424.90 88888.00 2007-04-15 15:17:24.750 105 12313.17 70.62 55424.93 88888.00 2007-04-15 15:17:24.875 105 12313.20 70.65 55424.93 88888.00 2007-04-15 15:17:25.000 105 12313.15 70.60 55424.90 88888.00 2007-04-15 15:17:25.125 105 12313.15 70.60 55424.88 88888.00 2007-04-15 15:17:25.250 105 12313.20 70.65 55424.90 88888.00 2007-04-15 15:17:25.375 105 12313.27 70.70 55424.93 88888.00 2007-04-15 15:17:25.500 105 12313.25 70.65 55424.90 88888.00 2007-04-15 15:17:25.625 105 12313.20 70.65 55424.88 88888.00 2007-04-15 15:17:25.750 105 12313.23 70.62 55424.88 88888.00 2007-04-15 15:17:25.875 105 12313.20 70.62 55424.85 88888.00 2007-04-15 15:17:26.000 105 12313.15 70.67 55424.85 88888.00 2007-04-15 15:17:26.125 105 12313.17 70.70 55424.88 88888.00 2007-04-15 15:17:26.250 105 12313.23 70.67 55424.93 88888.00 2007-04-15 15:17:26.375 105 12313.20 70.67 55424.90 88888.00 2007-04-15 15:17:26.500 105 12313.17 70.65 55424.88 88888.00 2007-04-15 15:17:26.625 105 12313.15 70.65 55424.88 88888.00 2007-04-15 15:17:26.750 105 12313.15 70.65 55424.85 88888.00 2007-04-15 15:17:26.875 105 12313.15 70.62 55424.85 88888.00 2007-04-15 15:17:27.000 105 12313.15 70.62 55424.85 88888.00 2007-04-15 15:17:27.125 105 12313.12 70.58 55424.85 88888.00 2007-04-15 15:17:27.250 105 12313.20 70.65 55424.88 88888.00 2007-04-15 15:17:27.375 105 12313.23 70.70 55424.88 88888.00 2007-04-15 15:17:27.500 105 12313.20 70.67 55424.90 88888.00 2007-04-15 15:17:27.625 105 12313.20 70.67 55424.88 88888.00 2007-04-15 15:17:27.750 105 12313.20 70.65 55424.88 88888.00 2007-04-15 15:17:27.875 105 12313.17 70.67 55424.88 88888.00 2007-04-15 15:17:28.000 105 12313.20 70.67 55424.90 88888.00 2007-04-15 15:17:28.125 105 12313.20 70.62 55424.85 88888.00 2007-04-15 15:17:28.250 105 12313.25 70.65 55424.85 88888.00 2007-04-15 15:17:28.375 105 12313.25 70.70 55424.88 88888.00 2007-04-15 15:17:28.500 105 12313.27 70.70 55424.88 88888.00 2007-04-15 15:17:28.625 105 12313.30 70.70 55424.93 88888.00 2007-04-15 15:17:28.750 105 12313.33 70.67 55424.90 88888.00 2007-04-15 15:17:28.875 105 12313.27 70.67 55424.88 88888.00 2007-04-15 15:17:29.000 105 12313.27 70.67 55424.85 88888.00 2007-04-15 15:17:29.125 105 12313.25 70.67 55424.85 88888.00 2007-04-15 15:17:29.250 105 12313.20 70.60 55424.88 88888.00 2007-04-15 15:17:29.375 105 12313.33 70.62 55424.88 88888.00 2007-04-15 15:17:29.500 105 12313.40 70.70 55424.88 88888.00 2007-04-15 15:17:29.625 105 12313.40 70.72 55424.88 88888.00 2007-04-15 15:17:29.750 105 12313.35 70.65 55424.88 88888.00 2007-04-15 15:17:29.875 105 12313.30 70.65 55424.85 88888.00 2007-04-15 15:17:30.000 105 12313.40 70.70 55424.88 88888.00 2007-04-15 15:17:30.125 105 12313.38 70.65 55424.88 88888.00 2007-04-15 15:17:30.250 105 12313.35 70.67 55424.88 88888.00 2007-04-15 15:17:30.375 105 12313.48 70.70 55424.85 88888.00 2007-04-15 15:17:30.500 105 12313.40 70.70 55424.85 88888.00 2007-04-15 15:17:30.625 105 12313.35 70.70 55424.88 88888.00 2007-04-15 15:17:30.750 105 12313.40 70.75 55424.90 88888.00 2007-04-15 15:17:30.875 105 12313.42 70.72 55424.85 88888.00 2007-04-15 15:17:31.000 105 12313.40 70.72 55424.88 88888.00 2007-04-15 15:17:31.125 105 12313.45 70.83 55424.90 88888.00 2007-04-15 15:17:31.250 105 12313.40 70.80 55424.90 88888.00 2007-04-15 15:17:31.375 105 12313.38 70.70 55424.88 88888.00 2007-04-15 15:17:31.500 105 12313.38 70.62 55424.85 88888.00 2007-04-15 15:17:31.625 105 12313.35 70.65 55424.85 88888.00 2007-04-15 15:17:31.750 105 12313.38 70.75 55424.88 88888.00 2007-04-15 15:17:31.875 105 12313.45 70.78 55424.88 88888.00 2007-04-15 15:17:32.000 105 12313.42 70.75 55424.88 88888.00 2007-04-15 15:17:32.125 105 12313.48 70.72 55424.85 88888.00 2007-04-15 15:17:32.250 105 12313.40 70.70 55424.82 88888.00 2007-04-15 15:17:32.375 105 12313.38 70.67 55424.80 88888.00 2007-04-15 15:17:32.500 105 12313.38 70.70 55424.82 88888.00 2007-04-15 15:17:32.625 105 12313.42 70.67 55424.80 88888.00 2007-04-15 15:17:32.750 105 12313.38 70.70 55424.80 88888.00 2007-04-15 15:17:32.875 105 12313.40 70.78 55424.82 88888.00 2007-04-15 15:17:33.000 105 12313.42 70.78 55424.80 88888.00 2007-04-15 15:17:33.125 105 12313.35 70.70 55424.80 88888.00 2007-04-15 15:17:33.250 105 12313.23 70.70 55424.82 88888.00 2007-04-15 15:17:33.375 105 12313.38 70.78 55424.88 88888.00 2007-04-15 15:17:33.500 105 12313.42 70.72 55424.85 88888.00 2007-04-15 15:17:33.625 105 12313.45 70.72 55424.82 88888.00 2007-04-15 15:17:33.750 105 12313.40 70.72 55424.85 88888.00 2007-04-15 15:17:33.875 105 12313.42 70.75 55424.88 88888.00 2007-04-15 15:17:34.000 105 12313.52 70.80 55424.85 88888.00 2007-04-15 15:17:34.125 105 12313.50 70.72 55424.85 88888.00 2007-04-15 15:17:34.250 105 12313.52 70.72 55424.85 88888.00 2007-04-15 15:17:34.375 105 12313.58 70.75 55424.88 88888.00 2007-04-15 15:17:34.500 105 12313.58 70.78 55424.88 88888.00 2007-04-15 15:17:34.625 105 12313.58 70.75 55424.85 88888.00 2007-04-15 15:17:34.750 105 12313.55 70.75 55424.82 88888.00 2007-04-15 15:17:34.875 105 12313.50 70.75 55424.85 88888.00 2007-04-15 15:17:35.000 105 12313.52 70.72 55424.85 88888.00 2007-04-15 15:17:35.125 105 12313.52 70.72 55424.85 88888.00 2007-04-15 15:17:35.250 105 12313.58 70.83 55424.88 88888.00 2007-04-15 15:17:35.375 105 12313.62 70.90 55424.88 88888.00 2007-04-15 15:17:35.500 105 12313.60 70.83 55424.85 88888.00 2007-04-15 15:17:35.625 105 12313.58 70.78 55424.85 88888.00 2007-04-15 15:17:35.750 105 12313.55 70.78 55424.82 88888.00 2007-04-15 15:17:35.875 105 12313.50 70.80 55424.80 88888.00 2007-04-15 15:17:36.000 105 12313.55 70.83 55424.80 88888.00 2007-04-15 15:17:36.125 105 12313.55 70.80 55424.80 88888.00 2007-04-15 15:17:36.250 105 12313.62 70.80 55424.82 88888.00 2007-04-15 15:17:36.375 105 12313.67 70.88 55424.82 88888.00 2007-04-15 15:17:36.500 105 12313.70 70.85 55424.82 88888.00 2007-04-15 15:17:36.625 105 12313.67 70.83 55424.85 88888.00 2007-04-15 15:17:36.750 105 12313.67 70.85 55424.85 88888.00 2007-04-15 15:17:36.875 105 12313.55 70.83 55424.80 88888.00 2007-04-15 15:17:37.000 105 12313.52 70.83 55424.82 88888.00 2007-04-15 15:17:37.125 105 12313.60 70.85 55424.88 88888.00 2007-04-15 15:17:37.250 105 12313.55 70.83 55424.82 88888.00 2007-04-15 15:17:37.375 105 12313.58 70.88 55424.85 88888.00 2007-04-15 15:17:37.500 105 12313.62 70.90 55424.85 88888.00 2007-04-15 15:17:37.625 105 12313.65 70.88 55424.88 88888.00 2007-04-15 15:17:37.750 105 12313.60 70.88 55424.85 88888.00 2007-04-15 15:17:37.875 105 12313.52 70.88 55424.82 88888.00 2007-04-15 15:17:38.000 105 12313.58 70.88 55424.80 88888.00 2007-04-15 15:17:38.125 105 12313.58 70.85 55424.82 88888.00 2007-04-15 15:17:38.250 105 12313.55 70.92 55424.85 88888.00 2007-04-15 15:17:38.375 105 12313.55 70.92 55424.82 88888.00 2007-04-15 15:17:38.500 105 12313.52 70.85 55424.78 88888.00 2007-04-15 15:17:38.625 105 12313.55 70.85 55424.82 88888.00 2007-04-15 15:17:38.750 105 12313.60 70.90 55424.82 88888.00 2007-04-15 15:17:38.875 105 12313.58 70.90 55424.85 88888.00 2007-04-15 15:17:39.000 105 12313.58 70.85 55424.85 88888.00 2007-04-15 15:17:39.125 105 12313.50 70.80 55424.85 88888.00 2007-04-15 15:17:39.250 105 12313.55 70.83 55424.85 88888.00 2007-04-15 15:17:39.375 105 12313.60 70.85 55424.85 88888.00 2007-04-15 15:17:39.500 105 12313.65 70.92 55424.88 88888.00 2007-04-15 15:17:39.625 105 12313.65 70.88 55424.85 88888.00 2007-04-15 15:17:39.750 105 12313.58 70.88 55424.85 88888.00 2007-04-15 15:17:39.875 105 12313.55 70.92 55424.85 88888.00 2007-04-15 15:17:40.000 105 12313.62 70.97 55424.90 88888.00 2007-04-15 15:17:40.125 105 12313.65 71.00 55424.93 88888.00 2007-04-15 15:17:40.250 105 12313.60 70.95 55424.88 88888.00 2007-04-15 15:17:40.375 105 12313.58 70.90 55424.85 88888.00 2007-04-15 15:17:40.500 105 12313.58 70.88 55424.82 88888.00 2007-04-15 15:17:40.625 105 12313.60 70.95 55424.88 88888.00 2007-04-15 15:17:40.750 105 12313.60 70.97 55424.88 88888.00 2007-04-15 15:17:40.875 105 12313.60 71.00 55424.88 88888.00 2007-04-15 15:17:41.000 105 12313.62 71.00 55424.88 88888.00 2007-04-15 15:17:41.125 105 12313.73 70.95 55424.88 88888.00 2007-04-15 15:17:41.250 105 12313.65 70.92 55424.88 88888.00 2007-04-15 15:17:41.375 105 12313.60 70.92 55424.88 88888.00 2007-04-15 15:17:41.500 105 12313.62 70.90 55424.90 88888.00 2007-04-15 15:17:41.625 105 12313.65 70.92 55424.88 88888.00 2007-04-15 15:17:41.750 105 12313.67 70.97 55424.88 88888.00 2007-04-15 15:17:41.875 105 12313.73 71.00 55424.88 88888.00 2007-04-15 15:17:42.000 105 12313.70 70.97 55424.88 88888.00 2007-04-15 15:17:42.125 105 12313.65 71.00 55424.93 88888.00 2007-04-15 15:17:42.250 105 12313.58 70.97 55424.88 88888.00 2007-04-15 15:17:42.375 105 12313.52 70.92 55424.85 88888.00 2007-04-15 15:17:42.500 105 12313.55 70.90 55424.85 88888.00 2007-04-15 15:17:42.625 105 12313.58 70.97 55424.88 88888.00 2007-04-15 15:17:42.750 105 12313.60 71.03 55424.90 88888.00 2007-04-15 15:17:42.875 105 12313.62 70.97 55424.90 88888.00 2007-04-15 15:17:43.000 105 12313.67 71.00 55424.90 88888.00 2007-04-15 15:17:43.125 105 12313.65 71.03 55424.90 88888.00 2007-04-15 15:17:43.250 105 12313.62 71.00 55424.88 88888.00 2007-04-15 15:17:43.375 105 12313.60 71.00 55424.88 88888.00 2007-04-15 15:17:43.500 105 12313.60 71.03 55424.88 88888.00 2007-04-15 15:17:43.625 105 12313.62 71.00 55424.85 88888.00 2007-04-15 15:17:43.750 105 12313.52 71.03 55424.88 88888.00 2007-04-15 15:17:43.875 105 12313.52 71.03 55424.90 88888.00 2007-04-15 15:17:44.000 105 12313.55 71.00 55424.90 88888.00 2007-04-15 15:17:44.125 105 12313.60 71.03 55424.90 88888.00 2007-04-15 15:17:44.250 105 12313.60 71.03 55424.88 88888.00 2007-04-15 15:17:44.375 105 12313.60 71.03 55424.90 88888.00 2007-04-15 15:17:44.500 105 12313.58 71.05 55424.90 88888.00 2007-04-15 15:17:44.625 105 12313.52 71.03 55424.88 88888.00 2007-04-15 15:17:44.750 105 12313.58 71.03 55424.88 88888.00 2007-04-15 15:17:44.875 105 12313.58 71.08 55424.85 88888.00 2007-04-15 15:17:45.000 105 12313.52 71.08 55424.88 88888.00 2007-04-15 15:17:45.125 105 12313.48 71.03 55424.85 88888.00 2007-04-15 15:17:45.250 105 12313.52 71.05 55424.88 88888.00 2007-04-15 15:17:45.375 105 12313.58 71.08 55424.88 88888.00 2007-04-15 15:17:45.500 105 12313.58 71.05 55424.88 88888.00 2007-04-15 15:17:45.625 105 12313.58 71.03 55424.85 88888.00 2007-04-15 15:17:45.750 105 12313.52 71.05 55424.88 88888.00 2007-04-15 15:17:45.875 105 12313.55 71.10 55424.88 88888.00 2007-04-15 15:17:46.000 105 12313.52 71.05 55424.85 88888.00 2007-04-15 15:17:46.125 105 12313.52 71.05 55424.88 88888.00 2007-04-15 15:17:46.250 105 12313.45 71.10 55424.90 88888.00 2007-04-15 15:17:46.375 105 12313.45 71.10 55424.90 88888.00 2007-04-15 15:17:46.500 105 12313.45 71.12 55424.90 88888.00 2007-04-15 15:17:46.625 105 12313.48 71.10 55424.90 88888.00 2007-04-15 15:17:46.750 105 12313.48 71.12 55424.93 88888.00 2007-04-15 15:17:46.875 105 12313.55 71.15 55424.95 88888.00 2007-04-15 15:17:47.000 105 12313.55 71.12 55424.93 88888.00 2007-04-15 15:17:47.125 105 12313.50 71.08 55424.88 88888.00 2007-04-15 15:17:47.250 105 12313.62 71.03 55424.90 88888.00 2007-04-15 15:17:47.375 105 12313.65 71.05 55424.93 88888.00 2007-04-15 15:17:47.500 105 12313.62 71.10 55424.93 88888.00 2007-04-15 15:17:47.625 105 12313.60 71.12 55424.93 88888.00 2007-04-15 15:17:47.750 105 12313.60 71.08 55424.93 88888.00 2007-04-15 15:17:47.875 105 12313.55 71.03 55424.90 88888.00 2007-04-15 15:17:48.000 105 12313.52 71.05 55424.88 88888.00 2007-04-15 15:17:48.125 105 12313.62 71.12 55424.93 88888.00 2007-04-15 15:17:48.250 105 12313.55 71.10 55424.95 88888.00 2007-04-15 15:17:48.375 105 12313.58 71.05 55424.93 88888.00 2007-04-15 15:17:48.500 105 12313.55 71.10 55424.93 88888.00 2007-04-15 15:17:48.625 105 12313.52 71.08 55424.93 88888.00 2007-04-15 15:17:48.750 105 12313.50 71.12 55424.95 88888.00 2007-04-15 15:17:48.875 105 12313.50 71.17 55424.97 88888.00 2007-04-15 15:17:49.000 105 12313.58 71.17 55424.93 88888.00 2007-04-15 15:17:49.125 105 12313.55 71.17 55424.93 88888.00 2007-04-15 15:17:49.250 105 12313.52 71.15 55424.93 88888.00 2007-04-15 15:17:49.375 105 12313.62 71.17 55424.93 88888.00 2007-04-15 15:17:49.500 105 12313.58 71.15 55424.93 88888.00 2007-04-15 15:17:49.625 105 12313.48 71.15 55424.93 88888.00 2007-04-15 15:17:49.750 105 12313.55 71.15 55424.93 88888.00 2007-04-15 15:17:49.875 105 12313.65 71.20 55424.97 88888.00 2007-04-15 15:17:50.000 105 12313.55 71.20 55424.97 88888.00 2007-04-15 15:17:50.125 105 12313.45 71.17 55424.97 88888.00 2007-04-15 15:17:50.250 105 12313.42 71.15 55424.95 88888.00 2007-04-15 15:17:50.375 105 12313.48 71.17 55424.95 88888.00 2007-04-15 15:17:50.500 105 12313.48 71.17 55424.95 88888.00 2007-04-15 15:17:50.625 105 12313.45 71.17 55424.93 88888.00 2007-04-15 15:17:50.750 105 12313.40 71.15 55424.93 88888.00 2007-04-15 15:17:50.875 105 12313.38 71.17 55424.93 88888.00 2007-04-15 15:17:51.000 105 12313.38 71.17 55424.93 88888.00 2007-04-15 15:17:51.125 105 12313.50 71.22 55424.95 88888.00 2007-04-15 15:17:51.250 105 12313.52 71.22 55424.97 88888.00 2007-04-15 15:17:51.375 105 12313.55 71.22 55424.95 88888.00 2007-04-15 15:17:51.500 105 12313.55 71.17 55424.95 88888.00 2007-04-15 15:17:51.625 105 12313.52 71.20 55424.93 88888.00 2007-04-15 15:17:51.750 105 12313.50 71.22 55424.95 88888.00 2007-04-15 15:17:51.875 105 12313.50 71.25 55424.95 88888.00 2007-04-15 15:17:52.000 105 12313.40 71.20 55424.90 88888.00 2007-04-15 15:17:52.125 105 12313.38 71.20 55424.93 88888.00 2007-04-15 15:17:52.250 105 12313.40 71.22 55424.95 88888.00 2007-04-15 15:17:52.375 105 12313.42 71.22 55424.97 88888.00 2007-04-15 15:17:52.500 105 12313.30 71.17 55424.95 88888.00 2007-04-15 15:17:52.625 105 12313.38 71.15 55424.95 88888.00 2007-04-15 15:17:52.750 105 12313.45 71.17 55424.97 88888.00 2007-04-15 15:17:52.875 105 12313.50 71.20 55425.03 88888.00 2007-04-15 15:17:53.000 105 12313.50 71.20 55425.00 88888.00 2007-04-15 15:17:53.125 105 12313.48 71.20 55424.97 88888.00 2007-04-15 15:17:53.250 105 12313.40 71.22 55424.97 88888.00 2007-04-15 15:17:53.375 105 12313.45 71.22 55424.95 88888.00 2007-04-15 15:17:53.500 105 12313.42 71.25 55424.95 88888.00 2007-04-15 15:17:53.625 105 12313.45 71.25 55424.95 88888.00 2007-04-15 15:17:53.750 105 12313.45 71.30 55424.97 88888.00 2007-04-15 15:17:53.875 105 12313.48 71.28 55424.95 88888.00 2007-04-15 15:17:54.000 105 12313.48 71.25 55424.97 88888.00 2007-04-15 15:17:54.125 105 12313.42 71.25 55424.93 88888.00 2007-04-15 15:17:54.250 105 12313.38 71.25 55424.95 88888.00 2007-04-15 15:17:54.375 105 12313.45 71.30 55424.95 88888.00 2007-04-15 15:17:54.500 105 12313.40 71.30 55424.97 88888.00 2007-04-15 15:17:54.625 105 12313.27 71.28 55424.97 88888.00 2007-04-15 15:17:54.750 105 12313.40 71.28 55424.95 88888.00 2007-04-15 15:17:54.875 105 12313.42 71.22 55425.00 88888.00 2007-04-15 15:17:55.000 105 12313.42 71.28 55424.97 88888.00 2007-04-15 15:17:55.125 105 12313.45 71.35 55425.00 88888.00 2007-04-15 15:17:55.250 105 12313.38 71.30 55424.95 88888.00 2007-04-15 15:17:55.375 105 12313.40 71.28 55424.95 88888.00 2007-04-15 15:17:55.500 105 12313.40 71.25 55424.93 88888.00 2007-04-15 15:17:55.625 105 12313.48 71.25 55424.95 88888.00 2007-04-15 15:17:55.750 105 12313.58 71.30 55424.97 88888.00 2007-04-15 15:17:55.875 105 12313.55 71.33 55424.97 88888.00 2007-04-15 15:17:56.000 105 12313.45 71.28 55424.97 88888.00 2007-04-15 15:17:56.125 105 12313.48 71.28 55424.97 88888.00 2007-04-15 15:17:56.250 105 12313.50 71.33 55425.03 88888.00 2007-04-15 15:17:56.375 105 12313.58 71.35 55425.00 88888.00 2007-04-15 15:17:56.500 105 12313.52 71.33 55424.97 88888.00 2007-04-15 15:17:56.625 105 12313.52 71.30 55424.95 88888.00 2007-04-15 15:17:56.750 105 12313.52 71.30 55424.97 88888.00 2007-04-15 15:17:56.875 105 12313.60 71.40 55424.97 88888.00 2007-04-15 15:17:57.000 105 12313.58 71.42 55425.00 88888.00 2007-04-15 15:17:57.125 105 12313.50 71.38 55425.00 88888.00 2007-04-15 15:17:57.250 105 12313.52 71.42 55425.00 88888.00 2007-04-15 15:17:57.375 105 12313.48 71.33 55424.97 88888.00 2007-04-15 15:17:57.500 105 12313.42 71.33 55424.97 88888.00 2007-04-15 15:17:57.625 105 12313.42 71.33 55424.95 88888.00 2007-04-15 15:17:57.750 105 12313.50 71.35 55424.97 88888.00 2007-04-15 15:17:57.875 105 12313.55 71.40 55425.03 88888.00 2007-04-15 15:17:58.000 105 12313.52 71.30 55425.00 88888.00 2007-04-15 15:17:58.125 105 12313.45 71.25 55424.97 88888.00 2007-04-15 15:17:58.250 105 12313.40 71.30 55425.00 88888.00 2007-04-15 15:17:58.375 105 12313.45 71.38 55424.97 88888.00 2007-04-15 15:17:58.500 105 12313.55 71.40 55425.00 88888.00 2007-04-15 15:17:58.625 105 12313.58 71.38 55425.03 88888.00 2007-04-15 15:17:58.750 105 12313.52 71.33 55425.00 88888.00 2007-04-15 15:17:58.875 105 12313.40 71.28 55424.97 88888.00 2007-04-15 15:17:59.000 105 12313.40 71.33 55424.97 88888.00 2007-04-15 15:17:59.125 105 12313.40 71.35 55425.00 88888.00 2007-04-15 15:17:59.250 105 12313.40 71.35 55425.03 88888.00 2007-04-15 15:17:59.375 105 12313.40 71.42 55425.05 88888.00 2007-04-15 15:17:59.500 105 12313.48 71.50 55425.05 88888.00 2007-04-15 15:17:59.625 105 12313.45 71.50 55425.07 88888.00 2007-04-15 15:17:59.750 105 12313.33 71.45 55425.07 88888.00 2007-04-15 15:17:59.875 105 12313.33 71.45 55425.07 88888.00 2007-04-15 15:18:00.000 105 12313.40 71.42 55425.03 88888.00 2007-04-15 15:18:00.125 105 12313.45 71.42 55425.03 88888.00 2007-04-15 15:18:00.250 105 12313.45 71.50 55425.05 88888.00 2007-04-15 15:18:00.375 105 12313.42 71.53 55425.00 88888.00 2007-04-15 15:18:00.500 105 12313.42 71.47 55425.00 88888.00 2007-04-15 15:18:00.625 105 12313.35 71.40 55425.03 88888.00 2007-04-15 15:18:00.750 105 12313.38 71.42 55425.03 88888.00 2007-04-15 15:18:00.875 105 12313.40 71.47 55425.05 88888.00 2007-04-15 15:18:01.000 105 12313.40 71.47 55425.07 88888.00 2007-04-15 15:18:01.125 105 12313.38 71.42 55425.07 88888.00 2007-04-15 15:18:01.250 105 12313.35 71.42 55425.05 88888.00 2007-04-15 15:18:01.375 105 12313.42 71.45 55425.03 88888.00 2007-04-15 15:18:01.500 105 12313.35 71.42 55425.05 88888.00 2007-04-15 15:18:01.625 105 12313.27 71.45 55425.05 88888.00 2007-04-15 15:18:01.750 105 12313.30 71.53 55425.07 88888.00 2007-04-15 15:18:01.875 105 12313.38 71.53 55425.05 88888.00 2007-04-15 15:18:02.000 105 12313.45 71.50 55425.03 88888.00 2007-04-15 15:18:02.125 105 12313.42 71.50 55425.05 88888.00 2007-04-15 15:18:02.250 105 12313.42 71.53 55425.07 88888.00 2007-04-15 15:18:02.375 105 12313.52 71.50 55425.05 88888.00 2007-04-15 15:18:02.500 105 12313.48 71.47 55425.03 88888.00 2007-04-15 15:18:02.625 105 12313.45 71.50 55425.05 88888.00 2007-04-15 15:18:02.750 105 12313.45 71.50 55425.07 88888.00 2007-04-15 15:18:02.875 105 12313.45 71.50 55425.00 88888.00 2007-04-15 15:18:03.000 105 12313.42 71.50 55424.97 88888.00 2007-04-15 15:18:03.125 105 12313.40 71.50 55425.00 88888.00 2007-04-15 15:18:03.250 105 12313.35 71.53 55425.05 88888.00 2007-04-15 15:18:03.375 105 12313.40 71.55 55425.05 88888.00 2007-04-15 15:18:03.500 105 12313.40 71.55 55425.05 88888.00 2007-04-15 15:18:03.625 105 12313.48 71.58 55425.05 88888.00 2007-04-15 15:18:03.750 105 12313.45 71.60 55425.00 88888.00 2007-04-15 15:18:03.875 105 12313.42 71.55 55425.03 88888.00 2007-04-15 15:18:04.000 105 12313.45 71.50 55425.03 88888.00 2007-04-15 15:18:04.125 105 12313.45 71.53 55425.03 88888.00 2007-04-15 15:18:04.250 105 12313.35 71.53 55425.03 88888.00 2007-04-15 15:18:04.375 105 12313.40 71.53 55425.05 88888.00 2007-04-15 15:18:04.500 105 12313.40 71.47 55425.03 88888.00 2007-04-15 15:18:04.625 105 12313.42 71.50 55425.03 88888.00 2007-04-15 15:18:04.750 105 12313.40 71.58 55425.00 88888.00 2007-04-15 15:18:04.875 105 12313.35 71.60 55425.03 88888.00 2007-04-15 15:18:05.000 105 12313.42 71.58 55425.05 88888.00 2007-04-15 15:18:05.125 105 12313.48 71.53 55425.05 88888.00 2007-04-15 15:18:05.250 105 12313.45 71.53 55425.07 88888.00 2007-04-15 15:18:05.375 105 12313.42 71.60 55425.07 88888.00 2007-04-15 15:18:05.500 105 12313.40 71.60 55425.05 88888.00 2007-04-15 15:18:05.625 105 12313.42 71.60 55425.07 88888.00 2007-04-15 15:18:05.750 105 12313.48 71.62 55425.07 88888.00 2007-04-15 15:18:05.875 105 12313.38 71.58 55425.05 88888.00 2007-04-15 15:18:06.000 105 12313.33 71.50 55425.05 88888.00 2007-04-15 15:18:06.125 105 12313.33 71.53 55425.03 88888.00 2007-04-15 15:18:06.250 105 12313.30 71.53 55425.05 88888.00 2007-04-15 15:18:06.375 105 12313.45 71.58 55425.07 88888.00 2007-04-15 15:18:06.500 105 12313.45 71.58 55425.10 88888.00 2007-04-15 15:18:06.625 105 12313.42 71.58 55425.07 88888.00 2007-04-15 15:18:06.750 105 12313.50 71.65 55425.12 88888.00 2007-04-15 15:18:06.875 105 12313.50 71.65 55425.10 88888.00 2007-04-15 15:18:07.000 105 12313.48 71.62 55425.05 88888.00 2007-04-15 15:18:07.125 105 12313.45 71.62 55425.07 88888.00 2007-04-15 15:18:07.250 105 12313.45 71.70 55425.12 88888.00 2007-04-15 15:18:07.375 105 12313.48 71.67 55425.10 88888.00 2007-04-15 15:18:07.500 105 12313.42 71.60 55425.07 88888.00 2007-04-15 15:18:07.625 105 12313.42 71.58 55425.07 88888.00 2007-04-15 15:18:07.750 105 12313.38 71.58 55425.07 88888.00 2007-04-15 15:18:07.875 105 12313.38 71.58 55425.07 88888.00 2007-04-15 15:18:08.000 105 12313.38 71.60 55425.05 88888.00 2007-04-15 15:18:08.125 105 12313.42 71.65 55425.10 88888.00 2007-04-15 15:18:08.250 105 12313.42 71.60 55425.10 88888.00 2007-04-15 15:18:08.375 105 12313.42 71.62 55425.10 88888.00 2007-04-15 15:18:08.500 105 12313.30 71.50 55425.03 88888.00 2007-04-15 15:18:08.625 105 12313.35 71.53 55425.03 88888.00 2007-04-15 15:18:08.750 105 12313.38 71.58 55425.05 88888.00 2007-04-15 15:18:08.875 105 12313.40 71.55 55425.07 88888.00 2007-04-15 15:18:09.000 105 12313.42 71.58 55425.05 88888.00 2007-04-15 15:18:09.125 105 12313.35 71.58 55425.05 88888.00 2007-04-15 15:18:09.250 105 12313.38 71.58 55425.12 88888.00 2007-04-15 15:18:09.375 105 12313.42 71.62 55425.10 88888.00 2007-04-15 15:18:09.500 105 12313.33 71.60 55425.07 88888.00 2007-04-15 15:18:09.625 105 12313.27 71.60 55425.10 88888.00 2007-04-15 15:18:09.750 105 12313.35 71.62 55425.10 88888.00 2007-04-15 15:18:09.875 105 12313.42 71.65 55425.12 88888.00 2007-04-15 15:18:10.000 105 12313.42 71.65 55425.07 88888.00 2007-04-15 15:18:10.125 105 12313.35 71.60 55425.10 88888.00 2007-04-15 15:18:10.250 105 12313.33 71.65 55425.15 88888.00 2007-04-15 15:18:10.375 105 12313.40 71.70 55425.15 88888.00 2007-04-15 15:18:10.500 105 12313.35 71.67 55425.18 88888.00 2007-04-15 15:18:10.625 105 12313.25 71.62 55425.15 88888.00 2007-04-15 15:18:10.750 105 12313.30 71.62 55425.15 88888.00 2007-04-15 15:18:10.875 105 12313.35 71.62 55425.15 88888.00 2007-04-15 15:18:11.000 105 12313.35 71.62 55425.15 88888.00 2007-04-15 15:18:11.125 105 12313.35 71.62 55425.15 88888.00 2007-04-15 15:18:11.250 105 12313.33 71.62 55425.12 88888.00 2007-04-15 15:18:11.375 105 12313.40 71.67 55425.15 88888.00 2007-04-15 15:18:11.500 105 12313.38 71.65 55425.15 88888.00 2007-04-15 15:18:11.625 105 12313.30 71.62 55425.12 88888.00 2007-04-15 15:18:11.750 105 12313.23 71.58 55425.07 88888.00 2007-04-15 15:18:11.875 105 12313.23 71.65 55425.10 88888.00 2007-04-15 15:18:12.000 105 12313.30 71.65 55425.10 88888.00 2007-04-15 15:18:12.125 105 12313.35 71.62 55425.10 88888.00 2007-04-15 15:18:12.250 105 12313.30 71.58 55425.10 88888.00 2007-04-15 15:18:12.375 105 12313.27 71.58 55425.10 88888.00 2007-04-15 15:18:12.500 105 12313.33 71.65 55425.12 88888.00 2007-04-15 15:18:12.625 105 12313.33 71.70 55425.15 88888.00 2007-04-15 15:18:12.750 105 12313.25 71.62 55425.12 88888.00 2007-04-15 15:18:12.875 105 12313.23 71.65 55425.15 88888.00 2007-04-15 15:18:13.000 105 12313.25 71.67 55425.15 88888.00 2007-04-15 15:18:13.125 105 12313.23 71.62 55425.12 88888.00 2007-04-15 15:18:13.250 105 12313.23 71.58 55425.12 88888.00 2007-04-15 15:18:13.375 105 12313.27 71.62 55425.12 88888.00 2007-04-15 15:18:13.500 105 12313.25 71.65 55425.12 88888.00 2007-04-15 15:18:13.625 105 12313.23 71.65 55425.15 88888.00 2007-04-15 15:18:13.750 105 12313.27 71.62 55425.12 88888.00 2007-04-15 15:18:13.875 105 12313.30 71.58 55425.12 88888.00 2007-04-15 15:18:14.000 105 12313.30 71.60 55425.10 88888.00 2007-04-15 15:18:14.125 105 12313.27 71.55 55425.10 88888.00 2007-04-15 15:18:14.250 105 12313.25 71.55 55425.12 88888.00 2007-04-15 15:18:14.375 105 12313.40 71.60 55425.12 88888.00 2007-04-15 15:18:14.500 105 12313.45 71.67 55425.18 88888.00 2007-04-15 15:18:14.625 105 12313.38 71.70 55425.15 88888.00 2007-04-15 15:18:14.750 105 12313.33 71.67 55425.12 88888.00 2007-04-15 15:18:14.875 105 12313.25 71.62 55425.10 88888.00 2007-04-15 15:18:15.000 105 12313.23 71.60 55425.10 88888.00 2007-04-15 15:18:15.125 105 12313.25 71.67 55425.12 88888.00 2007-04-15 15:18:15.250 105 12313.25 71.65 55425.10 88888.00 2007-04-15 15:18:15.375 105 12313.25 71.65 55425.10 88888.00 2007-04-15 15:18:15.500 105 12313.25 71.67 55425.15 88888.00 2007-04-15 15:18:15.625 105 12313.23 71.70 55425.15 88888.00 2007-04-15 15:18:15.750 105 12313.20 71.65 55425.10 88888.00 2007-04-15 15:18:15.875 105 12313.17 71.70 55425.12 88888.00 2007-04-15 15:18:16.000 105 12313.23 71.67 55425.12 88888.00 2007-04-15 15:18:16.125 105 12313.27 71.67 55425.12 88888.00 2007-04-15 15:18:16.250 105 12313.25 71.62 55425.12 88888.00 2007-04-15 15:18:16.375 105 12313.25 71.62 55425.12 88888.00 2007-04-15 15:18:16.500 105 12313.27 71.60 55425.12 88888.00 2007-04-15 15:18:16.625 105 12313.30 71.65 55425.15 88888.00 2007-04-15 15:18:16.750 105 12313.27 71.65 55425.15 88888.00 2007-04-15 15:18:16.875 105 12313.20 71.70 55425.15 88888.00 2007-04-15 15:18:17.000 105 12313.33 71.70 55425.15 88888.00 2007-04-15 15:18:17.125 105 12313.35 71.67 55425.15 88888.00 2007-04-15 15:18:17.250 105 12313.23 71.67 55425.18 88888.00 2007-04-15 15:18:17.375 105 12313.27 71.67 55425.18 88888.00 2007-04-15 15:18:17.500 105 12313.30 71.67 55425.20 88888.00 2007-04-15 15:18:17.625 105 12313.30 71.70 55425.18 88888.00 2007-04-15 15:18:17.750 105 12313.27 71.70 55425.15 88888.00 2007-04-15 15:18:17.875 105 12313.27 71.70 55425.12 88888.00 2007-04-15 15:18:18.000 105 12313.25 71.72 55425.12 88888.00 2007-04-15 15:18:18.125 105 12313.33 71.75 55425.15 88888.00 2007-04-15 15:18:18.250 105 12313.27 71.70 55425.12 88888.00 2007-04-15 15:18:18.375 105 12313.30 71.67 55425.12 88888.00 2007-04-15 15:18:18.500 105 12313.38 71.75 55425.12 88888.00 2007-04-15 15:18:18.625 105 12313.25 71.67 55425.12 88888.00 2007-04-15 15:18:18.750 105 12313.20 71.67 55425.15 88888.00 2007-04-15 15:18:18.875 105 12313.23 71.67 55425.15 88888.00 2007-04-15 15:18:19.000 105 12313.30 71.72 55425.15 88888.00 2007-04-15 15:18:19.125 105 12313.33 71.78 55425.18 88888.00 2007-04-15 15:18:19.250 105 12313.23 71.67 55425.12 88888.00 2007-04-15 15:18:19.375 105 12313.30 71.70 55425.10 88888.00 2007-04-15 15:18:19.500 105 12313.38 71.75 55425.15 88888.00 2007-04-15 15:18:19.625 105 12313.40 71.75 55425.18 88888.00 2007-04-15 15:18:19.750 105 12313.42 71.80 55425.18 88888.00 2007-04-15 15:18:19.875 105 12313.38 71.83 55425.15 88888.00 2007-04-15 15:18:20.000 105 12313.40 71.78 55425.15 88888.00 2007-04-15 15:18:20.125 105 12313.38 71.75 55425.12 88888.00 2007-04-15 15:18:20.250 105 12313.33 71.75 55425.15 88888.00 2007-04-15 15:18:20.375 105 12313.40 71.72 55425.15 88888.00 2007-04-15 15:18:20.500 105 12313.33 71.70 55425.18 88888.00 2007-04-15 15:18:20.625 105 12313.30 71.78 55425.20 88888.00 2007-04-15 15:18:20.750 105 12313.23 71.78 55425.15 88888.00 2007-04-15 15:18:20.875 105 12313.23 71.72 55425.15 88888.00 2007-04-15 15:18:21.000 105 12313.30 71.70 55425.12 88888.00 2007-04-15 15:18:21.125 105 12313.35 71.70 55425.18 88888.00 2007-04-15 15:18:21.250 105 12313.33 71.72 55425.18 88888.00 2007-04-15 15:18:21.375 105 12313.27 71.70 55425.15 88888.00 2007-04-15 15:18:21.500 105 12313.33 71.78 55425.15 88888.00 2007-04-15 15:18:21.625 105 12313.38 71.83 55425.15 88888.00 2007-04-15 15:18:21.750 105 12313.42 71.88 55425.18 88888.00 2007-04-15 15:18:21.875 105 12313.42 71.83 55425.15 88888.00 2007-04-15 15:18:22.000 105 12313.40 71.85 55425.12 88888.00 2007-04-15 15:18:22.125 105 12313.35 71.85 55425.18 88888.00 2007-04-15 15:18:22.250 105 12313.35 71.85 55425.18 88888.00 2007-04-15 15:18:22.375 105 12313.38 71.80 55425.15 88888.00 2007-04-15 15:18:22.500 105 12313.40 71.78 55425.15 88888.00 2007-04-15 15:18:22.625 105 12313.40 71.83 55425.18 88888.00 2007-04-15 15:18:22.750 105 12313.45 71.88 55425.18 88888.00 2007-04-15 15:18:22.875 105 12313.35 71.83 55425.18 88888.00 2007-04-15 15:18:23.000 105 12313.27 71.75 55425.10 88888.00 2007-04-15 15:18:23.125 105 12313.38 71.78 55425.15 88888.00 2007-04-15 15:18:23.250 105 12313.42 71.90 55425.25 88888.00 2007-04-15 15:18:23.375 105 12313.38 71.90 55425.25 88888.00 2007-04-15 15:18:23.500 105 12313.33 71.88 55425.25 88888.00 2007-04-15 15:18:23.625 105 12313.33 71.83 55425.25 88888.00 2007-04-15 15:18:23.750 105 12313.30 71.80 55425.22 88888.00 2007-04-15 15:18:23.875 105 12313.33 71.83 55425.25 88888.00 2007-04-15 15:18:24.000 105 12313.38 71.85 55425.28 88888.00 2007-04-15 15:18:24.125 105 12313.33 71.88 55425.28 88888.00 2007-04-15 15:18:24.250 105 12313.27 71.85 55425.30 88888.00 2007-04-15 15:18:24.375 105 12313.27 71.85 55425.25 88888.00 2007-04-15 15:18:24.500 105 12313.33 71.90 55425.25 88888.00 2007-04-15 15:18:24.625 105 12313.30 71.88 55425.20 88888.00 2007-04-15 15:18:24.750 105 12313.20 71.90 55425.25 88888.00 2007-04-15 15:18:24.875 105 12313.15 71.92 55425.22 88888.00 2007-04-15 15:18:25.000 105 12313.23 71.97 55425.22 88888.00 2007-04-15 15:18:25.125 105 12313.27 71.97 55425.20 88888.00 2007-04-15 15:18:25.250 105 12313.25 71.88 55425.15 88888.00 2007-04-15 15:18:25.375 105 12313.25 71.90 55425.18 88888.00 2007-04-15 15:18:25.500 105 12313.20 71.90 55425.15 88888.00 2007-04-15 15:18:25.625 105 12313.23 71.90 55425.15 88888.00 2007-04-15 15:18:25.750 105 12313.27 71.88 55425.12 88888.00 2007-04-15 15:18:25.875 105 12313.33 71.90 55425.12 88888.00 2007-04-15 15:18:26.000 105 12313.35 71.88 55425.15 88888.00 2007-04-15 15:18:26.125 105 12313.38 71.90 55425.20 88888.00 2007-04-15 15:18:26.250 105 12313.40 71.92 55425.15 88888.00 2007-04-15 15:18:26.375 105 12313.48 71.92 55425.18 88888.00 2007-04-15 15:18:26.500 105 12313.40 71.90 55425.18 88888.00 2007-04-15 15:18:26.625 105 12313.35 71.92 55425.20 88888.00 2007-04-15 15:18:26.750 105 12313.30 71.88 55425.18 88888.00 2007-04-15 15:18:26.875 105 12313.27 71.88 55425.20 88888.00 2007-04-15 15:18:27.000 105 12313.25 71.90 55425.20 88888.00 2007-04-15 15:18:27.125 105 12313.27 71.92 55425.20 88888.00 2007-04-15 15:18:27.250 105 12313.33 72.00 55425.25 88888.00 2007-04-15 15:18:27.375 105 12313.30 72.00 55425.22 88888.00 2007-04-15 15:18:27.500 105 12313.23 71.95 55425.20 88888.00 2007-04-15 15:18:27.625 105 12313.15 71.95 55425.20 88888.00 2007-04-15 15:18:27.750 105 12313.25 71.97 55425.22 88888.00 2007-04-15 15:18:27.875 105 12313.20 71.95 55425.20 88888.00 2007-04-15 15:18:28.000 105 12313.20 71.92 55425.18 88888.00 2007-04-15 15:18:28.125 105 12313.27 71.90 55425.20 88888.00 2007-04-15 15:18:28.250 105 12313.33 71.90 55425.22 88888.00 2007-04-15 15:18:28.375 105 12313.30 71.97 55425.22 88888.00 2007-04-15 15:18:28.500 105 12313.25 71.92 55425.20 88888.00 2007-04-15 15:18:28.625 105 12313.27 71.92 55425.20 88888.00 2007-04-15 15:18:28.750 105 12313.20 71.92 55425.18 88888.00 2007-04-15 15:18:28.875 105 12313.15 71.88 55425.15 88888.00 2007-04-15 15:18:29.000 105 12313.25 71.85 55425.12 88888.00 2007-04-15 15:18:29.125 105 12313.30 71.92 55425.20 88888.00 2007-04-15 15:18:29.250 105 12313.25 71.97 55425.20 88888.00 2007-04-15 15:18:29.375 105 12313.30 72.00 55425.22 88888.00 2007-04-15 15:18:29.500 105 12313.33 71.97 55425.22 88888.00 2007-04-15 15:18:29.625 105 12313.35 71.97 55425.20 88888.00 2007-04-15 15:18:29.750 105 12313.30 72.00 55425.22 88888.00 2007-04-15 15:18:29.875 105 12313.27 72.00 55425.22 88888.00 2007-04-15 15:18:30.000 105 12313.17 71.90 55425.15 88888.00 2007-04-15 15:18:30.125 105 12313.25 71.90 55425.20 88888.00 2007-04-15 15:18:30.250 105 12313.30 71.90 55425.20 88888.00 2007-04-15 15:18:30.375 105 12313.25 71.90 55425.18 88888.00 2007-04-15 15:18:30.500 105 12313.25 71.92 55425.22 88888.00 2007-04-15 15:18:30.625 105 12313.30 71.92 55425.22 88888.00 2007-04-15 15:18:30.750 105 12313.30 71.92 55425.20 88888.00 2007-04-15 15:18:30.875 105 12313.27 71.95 55425.20 88888.00 2007-04-15 15:18:31.000 105 12313.30 71.97 55425.20 88888.00 2007-04-15 15:18:31.125 105 12313.25 71.97 55425.22 88888.00 2007-04-15 15:18:31.250 105 12313.17 71.95 55425.22 88888.00 2007-04-15 15:18:31.375 105 12313.20 71.97 55425.25 88888.00 2007-04-15 15:18:31.500 105 12313.23 71.95 55425.22 88888.00 2007-04-15 15:18:31.625 105 12313.23 71.90 55425.22 88888.00 2007-04-15 15:18:31.750 105 12313.12 71.88 55425.20 88888.00 2007-04-15 15:18:31.875 105 12313.10 71.88 55425.20 88888.00 2007-04-15 15:18:32.000 105 12313.20 71.88 55425.20 88888.00 2007-04-15 15:18:32.125 105 12313.25 71.95 55425.20 88888.00 2007-04-15 15:18:32.250 105 12313.17 71.88 55425.20 88888.00 2007-04-15 15:18:32.375 105 12313.20 71.92 55425.25 88888.00 2007-04-15 15:18:32.500 105 12313.17 71.92 55425.22 88888.00 2007-04-15 15:18:32.625 105 12313.20 71.92 55425.30 88888.00 2007-04-15 15:18:32.750 105 12313.25 71.95 55425.28 88888.00 2007-04-15 15:18:32.875 105 12313.25 71.92 55425.25 88888.00 2007-04-15 15:18:33.000 105 12313.27 71.92 55425.28 88888.00 2007-04-15 15:18:33.125 105 12313.23 71.92 55425.28 88888.00 2007-04-15 15:18:33.250 105 12313.20 71.92 55425.25 88888.00 2007-04-15 15:18:33.375 105 12313.30 71.90 55425.25 88888.00 2007-04-15 15:18:33.500 105 12313.33 71.90 55425.28 88888.00 2007-04-15 15:18:33.625 105 12313.33 71.90 55425.28 88888.00 2007-04-15 15:18:33.750 105 12313.25 71.88 55425.25 88888.00 2007-04-15 15:18:33.875 105 12313.20 71.80 55425.28 88888.00 2007-04-15 15:18:34.000 105 12313.23 71.83 55425.28 88888.00 2007-04-15 15:18:34.125 105 12313.33 71.78 55425.28 88888.00 2007-04-15 15:18:34.250 105 12313.33 71.80 55425.30 88888.00 2007-04-15 15:18:34.375 105 12313.27 71.88 55425.28 88888.00 2007-04-15 15:18:34.500 105 12313.25 71.88 55425.30 88888.00 2007-04-15 15:18:34.625 105 12313.38 71.95 55425.30 88888.00 2007-04-15 15:18:34.750 105 12313.38 71.92 55425.30 88888.00 2007-04-15 15:18:34.875 105 12313.27 71.88 55425.30 88888.00 2007-04-15 15:18:35.000 105 12313.23 71.85 55425.28 88888.00 2007-04-15 15:18:35.125 105 12313.25 71.80 55425.28 88888.00 2007-04-15 15:18:35.250 105 12313.27 71.85 55425.32 88888.00 2007-04-15 15:18:35.375 105 12313.30 71.85 55425.32 88888.00 2007-04-15 15:18:35.500 105 12313.33 71.83 55425.28 88888.00 2007-04-15 15:18:35.625 105 12313.25 71.75 55425.28 88888.00 2007-04-15 15:18:35.750 105 12313.20 71.75 55425.28 88888.00 2007-04-15 15:18:35.875 105 12313.17 71.80 55425.32 88888.00 2007-04-15 15:18:36.000 105 12313.25 71.83 55425.28 88888.00 2007-04-15 15:18:36.125 105 12313.25 71.80 55425.30 88888.00 2007-04-15 15:18:36.250 105 12313.25 71.75 55425.25 88888.00 2007-04-15 15:18:36.375 105 12313.23 71.80 55425.28 88888.00 2007-04-15 15:18:36.500 105 12313.15 71.85 55425.25 88888.00 2007-04-15 15:18:36.625 105 12313.20 71.80 55425.28 88888.00 2007-04-15 15:18:36.750 105 12313.23 71.78 55425.28 88888.00 2007-04-15 15:18:36.875 105 12313.15 71.80 55425.28 88888.00 2007-04-15 15:18:37.000 105 12313.15 71.83 55425.25 88888.00 2007-04-15 15:18:37.125 105 12313.20 71.83 55425.28 88888.00 2007-04-15 15:18:37.250 105 12313.23 71.83 55425.30 88888.00 2007-04-15 15:18:37.375 105 12313.23 71.80 55425.30 88888.00 2007-04-15 15:18:37.500 105 12313.20 71.78 55425.30 88888.00 2007-04-15 15:18:37.625 105 12313.17 71.80 55425.30 88888.00 2007-04-15 15:18:37.750 105 12313.17 71.80 55425.32 88888.00 2007-04-15 15:18:37.875 105 12313.15 71.75 55425.32 88888.00 2007-04-15 15:18:38.000 105 12313.15 71.75 55425.30 88888.00 2007-04-15 15:18:38.125 105 12313.08 71.75 55425.25 88888.00 2007-04-15 15:18:38.250 105 12313.08 71.70 55425.25 88888.00 2007-04-15 15:18:38.375 105 12313.08 71.72 55425.30 88888.00 2007-04-15 15:18:38.500 105 12313.12 71.72 55425.28 88888.00 2007-04-15 15:18:38.625 105 12313.20 71.80 55425.28 88888.00 2007-04-15 15:18:38.750 105 12313.30 71.78 55425.28 88888.00 2007-04-15 15:18:38.875 105 12313.27 71.78 55425.30 88888.00 2007-04-15 15:18:39.000 105 12313.23 71.78 55425.28 88888.00 2007-04-15 15:18:39.125 105 12313.25 71.80 55425.28 88888.00 2007-04-15 15:18:39.250 105 12313.25 71.75 55425.28 88888.00 2007-04-15 15:18:39.375 105 12313.23 71.75 55425.28 88888.00 2007-04-15 15:18:39.500 105 12313.25 71.78 55425.28 88888.00 2007-04-15 15:18:39.625 105 12313.30 71.80 55425.30 88888.00 2007-04-15 15:18:39.750 105 12313.30 71.78 55425.32 88888.00 2007-04-15 15:18:39.875 105 12313.23 71.70 55425.35 88888.00 2007-04-15 15:18:40.000 105 12313.20 71.75 55425.35 88888.00 2007-04-15 15:18:40.125 105 12313.23 71.75 55425.38 88888.00 2007-04-15 15:18:40.250 105 12313.25 71.75 55425.38 88888.00 2007-04-15 15:18:40.375 105 12313.27 71.70 55425.35 88888.00 2007-04-15 15:18:40.500 105 12313.25 71.65 55425.32 88888.00 2007-04-15 15:18:40.625 105 12313.25 71.67 55425.35 88888.00 2007-04-15 15:18:40.750 105 12313.27 71.72 55425.40 88888.00 2007-04-15 15:18:40.875 105 12313.23 71.72 55425.40 88888.00 2007-04-15 15:18:41.000 105 12313.20 71.67 55425.38 88888.00 2007-04-15 15:18:41.125 105 12313.17 71.67 55425.35 88888.00 2007-04-15 15:18:41.250 105 12313.25 71.72 55425.38 88888.00 2007-04-15 15:18:41.375 105 12313.33 71.75 55425.38 88888.00 2007-04-15 15:18:41.500 105 12313.30 71.72 55425.40 88888.00 2007-04-15 15:18:41.625 105 12313.27 71.72 55425.35 88888.00 2007-04-15 15:18:41.750 105 12313.23 71.72 55425.38 88888.00 2007-04-15 15:18:41.875 105 12313.23 71.67 55425.40 88888.00 2007-04-15 15:18:42.000 105 12313.25 71.62 55425.35 88888.00 2007-04-15 15:18:42.125 105 12313.23 71.60 55425.38 88888.00 2007-04-15 15:18:42.250 105 12313.30 71.67 55425.40 88888.00 2007-04-15 15:18:42.375 105 12313.35 71.72 55425.43 88888.00 2007-04-15 15:18:42.500 105 12313.30 71.75 55425.40 88888.00 2007-04-15 15:18:42.625 105 12313.27 71.72 55425.40 88888.00 2007-04-15 15:18:42.750 105 12313.30 71.70 55425.40 88888.00 2007-04-15 15:18:42.875 105 12313.27 71.65 55425.38 88888.00 2007-04-15 15:18:43.000 105 12313.20 71.60 55425.32 88888.00 2007-04-15 15:18:43.125 105 12313.23 71.62 55425.38 88888.00 2007-04-15 15:18:43.250 105 12313.23 71.60 55425.35 88888.00 2007-04-15 15:18:43.375 105 12313.20 71.62 55425.30 88888.00 2007-04-15 15:18:43.500 105 12313.25 71.62 55425.35 88888.00 2007-04-15 15:18:43.625 105 12313.25 71.60 55425.38 88888.00 2007-04-15 15:18:43.750 105 12313.25 71.60 55425.38 88888.00 2007-04-15 15:18:43.875 105 12313.20 71.55 55425.38 88888.00 2007-04-15 15:18:44.000 105 12313.15 71.55 55425.35 88888.00 2007-04-15 15:18:44.125 105 12313.20 71.58 55425.38 88888.00 2007-04-15 15:18:44.250 105 12313.23 71.55 55425.35 88888.00 2007-04-15 15:18:44.375 105 12313.25 71.58 55425.38 88888.00 2007-04-15 15:18:44.500 105 12313.25 71.58 55425.40 88888.00 2007-04-15 15:18:44.625 105 12313.25 71.55 55425.38 88888.00 2007-04-15 15:18:44.750 105 12313.30 71.53 55425.35 88888.00 2007-04-15 15:18:44.875 105 12313.23 71.50 55425.35 88888.00 2007-04-15 15:18:45.000 105 12313.20 71.53 55425.38 88888.00 2007-04-15 15:18:45.125 105 12313.25 71.58 55425.40 88888.00 2007-04-15 15:18:45.250 105 12313.25 71.58 55425.38 88888.00 2007-04-15 15:18:45.375 105 12313.27 71.60 55425.35 88888.00 2007-04-15 15:18:45.500 105 12313.17 71.55 55425.35 88888.00 2007-04-15 15:18:45.625 105 12313.17 71.58 55425.38 88888.00 2007-04-15 15:18:45.750 105 12313.25 71.58 55425.40 88888.00 2007-04-15 15:18:45.875 105 12313.30 71.53 55425.38 88888.00 2007-04-15 15:18:46.000 105 12313.30 71.55 55425.35 88888.00 2007-04-15 15:18:46.125 105 12313.30 71.55 55425.35 88888.00 2007-04-15 15:18:46.250 105 12313.25 71.53 55425.35 88888.00 2007-04-15 15:18:46.375 105 12313.25 71.53 55425.35 88888.00 2007-04-15 15:18:46.500 105 12313.25 71.53 55425.38 88888.00 2007-04-15 15:18:46.625 105 12313.25 71.55 55425.40 88888.00 2007-04-15 15:18:46.750 105 12313.30 71.47 55425.40 88888.00 2007-04-15 15:18:46.875 105 12313.33 71.47 55425.38 88888.00 2007-04-15 15:18:47.000 105 12313.33 71.53 55425.40 88888.00 2007-04-15 15:18:47.125 105 12313.27 71.50 55425.38 88888.00 2007-04-15 15:18:47.250 105 12313.23 71.45 55425.38 88888.00 2007-04-15 15:18:47.375 105 12313.30 71.47 55425.35 88888.00 2007-04-15 15:18:47.500 105 12313.38 71.50 55425.38 88888.00 2007-04-15 15:18:47.625 105 12313.35 71.53 55425.40 88888.00 2007-04-15 15:18:47.750 105 12313.38 71.53 55425.45 88888.00 2007-04-15 15:18:47.875 105 12313.35 71.50 55425.45 88888.00 2007-04-15 15:18:48.000 105 12313.30 71.47 55425.40 88888.00 2007-04-15 15:18:48.125 105 12313.27 71.53 55425.40 88888.00 2007-04-15 15:18:48.250 105 12313.27 71.53 55425.43 88888.00 2007-04-15 15:18:48.375 105 12313.27 71.53 55425.40 88888.00 2007-04-15 15:18:48.500 105 12313.25 71.45 55425.38 88888.00 2007-04-15 15:18:48.625 105 12313.23 71.47 55425.38 88888.00 2007-04-15 15:18:48.750 105 12313.27 71.50 55425.35 88888.00 2007-04-15 15:18:48.875 105 12313.23 71.47 55425.35 88888.00 2007-04-15 15:18:49.000 105 12313.20 71.47 55425.38 88888.00 2007-04-15 15:18:49.125 105 12313.23 71.50 55425.43 88888.00 2007-04-15 15:18:49.250 105 12313.17 71.42 55425.40 88888.00 2007-04-15 15:18:49.375 105 12313.27 71.50 55425.40 88888.00 2007-04-15 15:18:49.500 105 12313.38 71.53 55425.40 88888.00 2007-04-15 15:18:49.625 105 12313.38 71.50 55425.43 88888.00 2007-04-15 15:18:49.750 105 12313.40 71.50 55425.40 88888.00 2007-04-15 15:18:49.875 105 12313.38 71.47 55425.35 88888.00 2007-04-15 15:18:50.000 105 12313.40 71.42 55425.38 88888.00 2007-04-15 15:18:50.125 105 12313.38 71.45 55425.40 88888.00 2007-04-15 15:18:50.250 105 12313.38 71.45 55425.43 88888.00 2007-04-15 15:18:50.375 105 12313.35 71.45 55425.40 88888.00 2007-04-15 15:18:50.500 105 12313.35 71.47 55425.43 88888.00 2007-04-15 15:18:50.625 105 12313.38 71.50 55425.40 88888.00 2007-04-15 15:18:50.750 105 12313.40 71.47 55425.38 88888.00 2007-04-15 15:18:50.875 105 12313.38 71.45 55425.40 88888.00 2007-04-15 15:18:51.000 105 12313.45 71.45 55425.40 88888.00 2007-04-15 15:18:51.125 105 12313.42 71.45 55425.40 88888.00 2007-04-15 15:18:51.250 105 12313.40 71.42 55425.40 88888.00 2007-04-15 15:18:51.375 105 12313.35 71.40 55425.38 88888.00 2007-04-15 15:18:51.500 105 12313.40 71.38 55425.35 88888.00 2007-04-15 15:18:51.625 105 12313.45 71.38 55425.35 88888.00 2007-04-15 15:18:51.750 105 12313.45 71.42 55425.43 88888.00 2007-04-15 15:18:51.875 105 12313.45 71.45 55425.45 88888.00 2007-04-15 15:18:52.000 105 12313.50 71.42 55425.45 88888.00 2007-04-15 15:18:52.125 105 12313.50 71.35 55425.43 88888.00 2007-04-15 15:18:52.250 105 12313.40 71.33 55425.43 88888.00 2007-04-15 15:18:52.375 105 12313.45 71.38 55425.43 88888.00 2007-04-15 15:18:52.500 105 12313.48 71.40 55425.45 88888.00 2007-04-15 15:18:52.625 105 12313.38 71.40 55425.45 88888.00 2007-04-15 15:18:52.750 105 12313.40 71.45 55425.43 88888.00 2007-04-15 15:18:52.875 105 12313.50 71.45 55425.43 88888.00 2007-04-15 15:18:53.000 105 12313.55 71.42 55425.40 88888.00 2007-04-15 15:18:53.125 105 12313.50 71.35 55425.38 88888.00 2007-04-15 15:18:53.250 105 12313.48 71.38 55425.43 88888.00 2007-04-15 15:18:53.375 105 12313.45 71.38 55425.43 88888.00 2007-04-15 15:18:53.500 105 12313.48 71.38 55425.40 88888.00 2007-04-15 15:18:53.625 105 12313.55 71.38 55425.40 88888.00 2007-04-15 15:18:53.750 105 12313.58 71.42 55425.43 88888.00 2007-04-15 15:18:53.875 105 12313.48 71.40 55425.43 88888.00 2007-04-15 15:18:54.000 105 12313.40 71.38 55425.40 88888.00 2007-04-15 15:18:54.125 105 12313.40 71.40 55425.38 88888.00 2007-04-15 15:18:54.250 105 12313.45 71.35 55425.43 88888.00 2007-04-15 15:18:54.375 105 12313.42 71.33 55425.40 88888.00 2007-04-15 15:18:54.500 105 12313.42 71.33 55425.40 88888.00 2007-04-15 15:18:54.625 105 12313.40 71.33 55425.38 88888.00 2007-04-15 15:18:54.750 105 12313.48 71.33 55425.43 88888.00 2007-04-15 15:18:54.875 105 12313.52 71.35 55425.43 88888.00 2007-04-15 15:18:55.000 105 12313.52 71.33 55425.38 88888.00 2007-04-15 15:18:55.125 105 12313.50 71.30 55425.43 88888.00 2007-04-15 15:18:55.250 105 12313.50 71.33 55425.47 88888.00 2007-04-15 15:18:55.375 105 12313.48 71.30 55425.43 88888.00 2007-04-15 15:18:55.500 105 12313.48 71.28 55425.40 88888.00 2007-04-15 15:18:55.625 105 12313.52 71.33 55425.43 88888.00 2007-04-15 15:18:55.750 105 12313.50 71.25 55425.40 88888.00 2007-04-15 15:18:55.875 105 12313.50 71.22 55425.40 88888.00 2007-04-15 15:18:56.000 105 12313.50 71.25 55425.40 88888.00 2007-04-15 15:18:56.125 105 12313.52 71.25 55425.40 88888.00 2007-04-15 15:18:56.250 105 12313.52 71.28 55425.43 88888.00 2007-04-15 15:18:56.375 105 12313.55 71.28 55425.38 88888.00 2007-04-15 15:18:56.500 105 12313.48 71.28 55425.40 88888.00 2007-04-15 15:18:56.625 105 12313.45 71.28 55425.43 88888.00 2007-04-15 15:18:56.750 105 12313.50 71.30 55425.40 88888.00 2007-04-15 15:18:56.875 105 12313.40 71.25 55425.40 88888.00 2007-04-15 15:18:57.000 105 12313.40 71.22 55425.40 88888.00 2007-04-15 15:18:57.125 105 12313.45 71.25 55425.43 88888.00 2007-04-15 15:18:57.250 105 12313.45 71.25 55425.43 88888.00 2007-04-15 15:18:57.375 105 12313.42 71.33 55425.45 88888.00 2007-04-15 15:18:57.500 105 12313.38 71.28 55425.43 88888.00 2007-04-15 15:18:57.625 105 12313.45 71.25 55425.43 88888.00 2007-04-15 15:18:57.750 105 12313.45 71.25 55425.40 88888.00 2007-04-15 15:18:57.875 105 12313.35 71.22 55425.43 88888.00 2007-04-15 15:18:58.000 105 12313.45 71.25 55425.47 88888.00 2007-04-15 15:18:58.125 105 12313.58 71.30 55425.47 88888.00 2007-04-15 15:18:58.250 105 12313.55 71.20 55425.43 88888.00 2007-04-15 15:18:58.375 105 12313.58 71.17 55425.40 88888.00 2007-04-15 15:18:58.500 105 12313.60 71.25 55425.43 88888.00 2007-04-15 15:18:58.625 105 12313.62 71.22 55425.45 88888.00 2007-04-15 15:18:58.750 105 12313.60 71.17 55425.43 88888.00 2007-04-15 15:18:58.875 105 12313.55 71.15 55425.40 88888.00 2007-04-15 15:18:59.000 105 12313.48 71.12 55425.40 88888.00 2007-04-15 15:18:59.125 105 12313.50 71.15 55425.43 88888.00 2007-04-15 15:18:59.250 105 12313.52 71.17 55425.45 88888.00 2007-04-15 15:18:59.375 105 12313.60 71.17 55425.45 88888.00 2007-04-15 15:18:59.500 105 12313.55 71.10 55425.40 88888.00 2007-04-15 15:18:59.625 105 12313.52 71.10 55425.43 88888.00 2007-04-15 15:18:59.750 105 12313.62 71.10 55425.43 88888.00 2007-04-15 15:18:59.875 105 12313.65 71.17 55425.45 88888.00 2007-04-15 15:19:00.000 105 12313.67 71.17 55425.45 88888.00 2007-04-15 15:19:00.125 105 12313.60 71.15 55425.43 88888.00 2007-04-15 15:19:00.250 105 12313.58 71.12 55425.43 88888.00 2007-04-15 15:19:00.375 105 12313.65 71.12 55425.40 88888.00 2007-04-15 15:19:00.500 105 12313.65 71.08 55425.38 88888.00 2007-04-15 15:19:00.625 105 12313.62 71.10 55425.40 88888.00 2007-04-15 15:19:00.750 105 12313.62 71.08 55425.40 88888.00 2007-04-15 15:19:00.875 105 12313.62 71.10 55425.40 88888.00 2007-04-15 15:19:01.000 105 12313.62 71.03 55425.38 88888.00 2007-04-15 15:19:01.125 105 12313.62 71.08 55425.43 88888.00 2007-04-15 15:19:01.250 105 12313.65 71.10 55425.45 88888.00 2007-04-15 15:19:01.375 105 12313.65 71.12 55425.45 88888.00 2007-04-15 15:19:01.500 105 12313.65 71.10 55425.43 88888.00 2007-04-15 15:19:01.625 105 12313.62 71.10 55425.40 88888.00 2007-04-15 15:19:01.750 105 12313.65 71.08 55425.43 88888.00 2007-04-15 15:19:01.875 105 12313.67 71.08 55425.45 88888.00 2007-04-15 15:19:02.000 105 12313.70 71.08 55425.40 88888.00 2007-04-15 15:19:02.125 105 12313.70 71.05 55425.40 88888.00 2007-04-15 15:19:02.250 105 12313.73 71.10 55425.47 88888.00 2007-04-15 15:19:02.375 105 12313.75 71.12 55425.47 88888.00 2007-04-15 15:19:02.500 105 12313.77 71.12 55425.50 88888.00 2007-04-15 15:19:02.625 105 12313.73 71.05 55425.45 88888.00 2007-04-15 15:19:02.750 105 12313.67 71.03 55425.43 88888.00 2007-04-15 15:19:02.875 105 12313.62 71.03 55425.45 88888.00 2007-04-15 15:19:03.000 105 12313.62 71.00 55425.47 88888.00 2007-04-15 15:19:03.125 105 12313.62 71.05 55425.45 88888.00 2007-04-15 15:19:03.250 105 12313.58 71.03 55425.45 88888.00 2007-04-15 15:19:03.375 105 12313.62 71.03 55425.43 88888.00 2007-04-15 15:19:03.500 105 12313.62 71.00 55425.43 88888.00 2007-04-15 15:19:03.625 105 12313.62 71.00 55425.43 88888.00 2007-04-15 15:19:03.750 105 12313.67 71.03 55425.45 88888.00 2007-04-15 15:19:03.875 105 12313.65 71.05 55425.45 88888.00 2007-04-15 15:19:04.000 105 12313.60 71.05 55425.45 88888.00 2007-04-15 15:19:04.125 105 12313.62 71.05 55425.45 88888.00 2007-04-15 15:19:04.250 105 12313.60 71.00 55425.43 88888.00 2007-04-15 15:19:04.375 105 12313.60 71.03 55425.43 88888.00 2007-04-15 15:19:04.500 105 12313.65 71.05 55425.43 88888.00 2007-04-15 15:19:04.625 105 12313.67 71.03 55425.43 88888.00 2007-04-15 15:19:04.750 105 12313.65 71.03 55425.45 88888.00 2007-04-15 15:19:04.875 105 12313.60 71.05 55425.43 88888.00 2007-04-15 15:19:05.000 105 12313.65 71.03 55425.43 88888.00 2007-04-15 15:19:05.125 105 12313.65 71.05 55425.47 88888.00 2007-04-15 15:19:05.250 105 12313.58 71.00 55425.47 88888.00 2007-04-15 15:19:05.375 105 12313.65 71.08 55425.45 88888.00 2007-04-15 15:19:05.500 105 12313.67 71.08 55425.45 88888.00 2007-04-15 15:19:05.625 105 12313.62 71.03 55425.45 88888.00 2007-04-15 15:19:05.750 105 12313.55 71.00 55425.45 88888.00 2007-04-15 15:19:05.875 105 12313.62 71.08 55425.47 88888.00 2007-04-15 15:19:06.000 105 12313.62 71.08 55425.45 88888.00 2007-04-15 15:19:06.125 105 12313.55 71.03 55425.45 88888.00 2007-04-15 15:19:06.250 105 12313.52 71.00 55425.47 88888.00 2007-04-15 15:19:06.375 105 12313.52 70.95 55425.47 88888.00 2007-04-15 15:19:06.500 105 12313.55 70.97 55425.45 88888.00 2007-04-15 15:19:06.625 105 12313.62 71.00 55425.45 88888.00 2007-04-15 15:19:06.750 105 12313.62 71.00 55425.45 88888.00 2007-04-15 15:19:06.875 105 12313.60 71.03 55425.47 88888.00 2007-04-15 15:19:07.000 105 12313.58 71.00 55425.45 88888.00 2007-04-15 15:19:07.125 105 12313.55 70.95 55425.45 88888.00 2007-04-15 15:19:07.250 105 12313.52 70.95 55425.43 88888.00 2007-04-15 15:19:07.375 105 12313.55 70.97 55425.45 88888.00 2007-04-15 15:19:07.500 105 12313.48 70.97 55425.47 88888.00 2007-04-15 15:19:07.625 105 12313.45 70.92 55425.45 88888.00 2007-04-15 15:19:07.750 105 12313.52 70.92 55425.40 88888.00 2007-04-15 15:19:07.875 105 12313.55 71.00 55425.45 88888.00 2007-04-15 15:19:08.000 105 12313.58 71.03 55425.50 88888.00 2007-04-15 15:19:08.125 105 12313.55 71.05 55425.50 88888.00 2007-04-15 15:19:08.250 105 12313.50 71.03 55425.47 88888.00 2007-04-15 15:19:08.375 105 12313.50 71.03 55425.47 88888.00 2007-04-15 15:19:08.500 105 12313.48 70.97 55425.50 88888.00 2007-04-15 15:19:08.625 105 12313.48 70.97 55425.50 88888.00 2007-04-15 15:19:08.750 105 12313.50 71.03 55425.50 88888.00 2007-04-15 15:19:08.875 105 12313.50 71.00 55425.47 88888.00 2007-04-15 15:19:09.000 105 12313.52 71.05 55425.47 88888.00 2007-04-15 15:19:09.125 105 12313.52 70.97 55425.47 88888.00 2007-04-15 15:19:09.250 105 12313.50 70.95 55425.53 88888.00 2007-04-15 15:19:09.375 105 12313.50 70.97 55425.55 88888.00 2007-04-15 15:19:09.500 105 12313.48 71.03 55425.55 88888.00 2007-04-15 15:19:09.625 105 12313.45 70.97 55425.50 88888.00 2007-04-15 15:19:09.750 105 12313.45 70.97 55425.50 88888.00 2007-04-15 15:19:09.875 105 12313.45 70.97 55425.50 88888.00 2007-04-15 15:19:10.000 105 12313.48 70.95 55425.45 88888.00 2007-04-15 15:19:10.125 105 12313.40 70.92 55425.50 88888.00 2007-04-15 15:19:10.250 105 12313.40 70.95 55425.53 88888.00 2007-04-15 15:19:10.375 105 12313.42 71.03 55425.50 88888.00 2007-04-15 15:19:10.500 105 12313.48 71.03 55425.55 88888.00 2007-04-15 15:19:10.625 105 12313.48 71.00 55425.53 88888.00 2007-04-15 15:19:10.750 105 12313.48 70.95 55425.50 88888.00 2007-04-15 15:19:10.875 105 12313.42 71.00 55425.50 88888.00 2007-04-15 15:19:11.000 105 12313.42 70.97 55425.50 88888.00 2007-04-15 15:19:11.125 105 12313.42 70.90 55425.45 88888.00 2007-04-15 15:19:11.250 105 12313.38 70.90 55425.50 88888.00 2007-04-15 15:19:11.375 105 12313.48 71.00 55425.55 88888.00 2007-04-15 15:19:11.500 105 12313.55 71.03 55425.60 88888.00 2007-04-15 15:19:11.625 105 12313.50 71.00 55425.55 88888.00 2007-04-15 15:19:11.750 105 12313.55 71.03 55425.57 88888.00 2007-04-15 15:19:11.875 105 12313.48 71.00 55425.53 88888.00 2007-04-15 15:19:12.000 105 12313.42 70.95 55425.50 88888.00 2007-04-15 15:19:12.125 105 12313.45 70.92 55425.50 88888.00 2007-04-15 15:19:12.250 105 12313.38 70.95 55425.50 88888.00 2007-04-15 15:19:12.375 105 12313.35 70.92 55425.50 88888.00 2007-04-15 15:19:12.500 105 12313.38 70.92 55425.53 88888.00 2007-04-15 15:19:12.625 105 12313.42 71.00 55425.50 88888.00 2007-04-15 15:19:12.750 105 12313.48 71.00 55425.53 88888.00 2007-04-15 15:19:12.875 105 12313.48 70.97 55425.50 88888.00 2007-04-15 15:19:13.000 105 12313.48 70.95 55425.50 88888.00 2007-04-15 15:19:13.125 105 12313.52 71.00 55425.55 88888.00 2007-04-15 15:19:13.250 105 12313.55 70.97 55425.57 88888.00 2007-04-15 15:19:13.375 105 12313.60 70.97 55425.53 88888.00 2007-04-15 15:19:13.500 105 12313.55 70.95 55425.50 88888.00 2007-04-15 15:19:13.625 105 12313.55 70.92 55425.55 88888.00 2007-04-15 15:19:13.750 105 12313.55 70.92 55425.57 88888.00 2007-04-15 15:19:13.875 105 12313.45 70.90 55425.60 88888.00 2007-04-15 15:19:14.000 105 12313.42 70.95 55425.55 88888.00 2007-04-15 15:19:14.125 105 12313.42 70.97 55425.55 88888.00 2007-04-15 15:19:14.250 105 12313.42 70.95 55425.57 88888.00 2007-04-15 15:19:14.375 105 12313.45 70.92 55425.55 88888.00 2007-04-15 15:19:14.500 105 12313.48 70.92 55425.53 88888.00 2007-04-15 15:19:14.625 105 12313.52 70.97 55425.53 88888.00 2007-04-15 15:19:14.750 105 12313.52 70.97 55425.50 88888.00 2007-04-15 15:19:14.875 105 12313.48 70.95 55425.50 88888.00 2007-04-15 15:19:15.000 105 12313.42 70.92 55425.53 88888.00 2007-04-15 15:19:15.125 105 12313.42 70.95 55425.55 88888.00 2007-04-15 15:19:15.250 105 12313.42 70.92 55425.53 88888.00 2007-04-15 15:19:15.375 105 12313.42 70.90 55425.50 88888.00 2007-04-15 15:19:15.500 105 12313.35 70.88 55425.53 88888.00 2007-04-15 15:19:15.625 105 12313.30 70.88 55425.53 88888.00 2007-04-15 15:19:15.750 105 12313.30 70.83 55425.50 88888.00 2007-04-15 15:19:15.875 105 12313.33 70.83 55425.50 88888.00 2007-04-15 15:19:16.000 105 12313.40 70.83 55425.53 88888.00 2007-04-15 15:19:16.125 105 12313.40 70.90 55425.57 88888.00 2007-04-15 15:19:16.250 105 12313.38 70.85 55425.53 88888.00 2007-04-15 15:19:16.375 105 12313.33 70.83 55425.50 88888.00 2007-04-15 15:19:16.500 105 12313.33 70.88 55425.55 88888.00 2007-04-15 15:19:16.625 105 12313.42 70.85 55425.55 88888.00 2007-04-15 15:19:16.750 105 12313.40 70.88 55425.55 88888.00 2007-04-15 15:19:16.875 105 12313.35 70.85 55425.53 88888.00 2007-04-15 15:19:17.000 105 12313.38 70.80 55425.57 88888.00 2007-04-15 15:19:17.125 105 12313.40 70.83 55425.57 88888.00 2007-04-15 15:19:17.250 105 12313.33 70.83 55425.55 88888.00 2007-04-15 15:19:17.375 105 12313.33 70.85 55425.55 88888.00 2007-04-15 15:19:17.500 105 12313.38 70.85 55425.55 88888.00 2007-04-15 15:19:17.625 105 12313.48 70.85 55425.57 88888.00 2007-04-15 15:19:17.750 105 12313.55 70.83 55425.55 88888.00 2007-04-15 15:19:17.875 105 12313.60 70.85 55425.55 88888.00 2007-04-15 15:19:18.000 105 12313.52 70.83 55425.55 88888.00 2007-04-15 15:19:18.125 105 12313.40 70.83 55425.53 88888.00 2007-04-15 15:19:18.250 105 12313.38 70.90 55425.57 88888.00 2007-04-15 15:19:18.375 105 12313.48 70.95 55425.57 88888.00 2007-04-15 15:19:18.500 105 12313.55 70.92 55425.60 88888.00 2007-04-15 15:19:18.625 105 12313.42 70.85 55425.55 88888.00 2007-04-15 15:19:18.750 105 12313.35 70.83 55425.53 88888.00 2007-04-15 15:19:18.875 105 12313.38 70.83 55425.55 88888.00 2007-04-15 15:19:19.000 105 12313.40 70.83 55425.53 88888.00 2007-04-15 15:19:19.125 105 12313.38 70.83 55425.57 88888.00 2007-04-15 15:19:19.250 105 12313.40 70.83 55425.60 88888.00 2007-04-15 15:19:19.375 105 12313.40 70.85 55425.55 88888.00 2007-04-15 15:19:19.500 105 12313.35 70.83 55425.55 88888.00 2007-04-15 15:19:19.625 105 12313.30 70.83 55425.50 88888.00 2007-04-15 15:19:19.750 105 12313.35 70.83 55425.55 88888.00 2007-04-15 15:19:19.875 105 12313.42 70.83 55425.55 88888.00 2007-04-15 15:19:20.000 105 12313.40 70.78 55425.53 88888.00 2007-04-15 15:19:20.125 105 12313.35 70.75 55425.55 88888.00 2007-04-15 15:19:20.250 105 12313.35 70.72 55425.57 88888.00 2007-04-15 15:19:20.375 105 12313.40 70.72 55425.55 88888.00 2007-04-15 15:19:20.500 105 12313.38 70.78 55425.53 88888.00 2007-04-15 15:19:20.625 105 12313.33 70.75 55425.53 88888.00 2007-04-15 15:19:20.750 105 12313.38 70.75 55425.53 88888.00 2007-04-15 15:19:20.875 105 12313.35 70.72 55425.50 88888.00 2007-04-15 15:19:21.000 105 12313.38 70.70 55425.50 88888.00 2007-04-15 15:19:21.125 105 12313.42 70.72 55425.55 88888.00 2007-04-15 15:19:21.250 105 12313.45 70.78 55425.57 88888.00 2007-04-15 15:19:21.375 105 12313.45 70.70 55425.55 88888.00 2007-04-15 15:19:21.500 105 12313.42 70.70 55425.55 88888.00 2007-04-15 15:19:21.625 105 12313.40 70.72 55425.55 88888.00 2007-04-15 15:19:21.750 105 12313.40 70.75 55425.53 88888.00 2007-04-15 15:19:21.875 105 12313.40 70.72 55425.53 88888.00 2007-04-15 15:19:22.000 105 12313.40 70.67 55425.50 88888.00 2007-04-15 15:19:22.125 105 12313.40 70.70 55425.53 88888.00 2007-04-15 15:19:22.250 105 12313.45 70.72 55425.60 88888.00 2007-04-15 15:19:22.375 105 12313.40 70.75 55425.60 88888.00 2007-04-15 15:19:22.500 105 12313.42 70.72 55425.57 88888.00 2007-04-15 15:19:22.625 105 12313.45 70.75 55425.57 88888.00 2007-04-15 15:19:22.750 105 12313.40 70.72 55425.57 88888.00 2007-04-15 15:19:22.875 105 12313.38 70.65 55425.55 88888.00 2007-04-15 15:19:23.000 105 12313.40 70.67 55425.55 88888.00 2007-04-15 15:19:23.125 105 12313.48 70.75 55425.57 88888.00 2007-04-15 15:19:23.250 105 12313.48 70.70 55425.57 88888.00 2007-04-15 15:19:23.375 105 12313.45 70.62 55425.55 88888.00 2007-04-15 15:19:23.500 105 12313.40 70.60 55425.55 88888.00 2007-04-15 15:19:23.625 105 12313.33 70.62 55425.55 88888.00 2007-04-15 15:19:23.750 105 12313.35 70.62 55425.53 88888.00 2007-04-15 15:19:23.875 105 12313.42 70.70 55425.57 88888.00 2007-04-15 15:19:24.000 105 12313.42 70.70 55425.57 88888.00 2007-04-15 15:19:24.125 105 12313.42 70.70 55425.57 88888.00 2007-04-15 15:19:24.250 105 12313.27 70.65 55425.57 88888.00 2007-04-15 15:19:24.375 105 12313.33 70.70 55425.60 88888.00 2007-04-15 15:19:24.500 105 12313.42 70.80 55425.60 88888.00 2007-04-15 15:19:24.625 105 12313.42 70.80 55425.57 88888.00 2007-04-15 15:19:24.750 105 12313.40 70.72 55425.57 88888.00 2007-04-15 15:19:24.875 105 12313.40 70.67 55425.60 88888.00 2007-04-15 15:19:25.000 105 12313.40 70.67 55425.57 88888.00 2007-04-15 15:19:25.125 105 12313.40 70.62 55425.60 88888.00 2007-04-15 15:19:25.250 105 12313.40 70.58 55425.57 88888.00 2007-04-15 15:19:25.375 105 12313.48 70.62 55425.60 88888.00 2007-04-15 15:19:25.500 105 12313.45 70.65 55425.62 88888.00 2007-04-15 15:19:25.625 105 12313.40 70.67 55425.60 88888.00 2007-04-15 15:19:25.750 105 12313.45 70.78 55425.68 88888.00 2007-04-15 15:19:25.875 105 12313.50 70.78 55425.65 88888.00 2007-04-15 15:19:26.000 105 12313.45 70.72 55425.60 88888.00 2007-04-15 15:19:26.125 105 12313.48 70.67 55425.62 88888.00 2007-04-15 15:19:26.250 105 12313.48 70.62 55425.60 88888.00 2007-04-15 15:19:26.375 105 12313.48 70.62 55425.60 88888.00 2007-04-15 15:19:26.500 105 12313.48 70.58 55425.60 88888.00 2007-04-15 15:19:26.625 105 12313.52 70.65 55425.60 88888.00 2007-04-15 15:19:26.750 105 12313.50 70.65 55425.60 88888.00 2007-04-15 15:19:26.875 105 12313.40 70.62 55425.57 88888.00 2007-04-15 15:19:27.000 105 12313.40 70.65 55425.53 88888.00 2007-04-15 15:19:27.125 105 12313.38 70.65 55425.55 88888.00 2007-04-15 15:19:27.250 105 12313.35 70.67 55425.60 88888.00 2007-04-15 15:19:27.375 105 12313.35 70.67 55425.60 88888.00 2007-04-15 15:19:27.500 105 12313.38 70.65 55425.60 88888.00 2007-04-15 15:19:27.625 105 12313.38 70.65 55425.57 88888.00 2007-04-15 15:19:27.750 105 12313.35 70.65 55425.57 88888.00 2007-04-15 15:19:27.875 105 12313.35 70.67 55425.60 88888.00 2007-04-15 15:19:28.000 105 12313.33 70.65 55425.57 88888.00 2007-04-15 15:19:28.125 105 12313.30 70.65 55425.57 88888.00 2007-04-15 15:19:28.250 105 12313.27 70.62 55425.60 88888.00 2007-04-15 15:19:28.375 105 12313.33 70.62 55425.62 88888.00 2007-04-15 15:19:28.500 105 12313.38 70.70 55425.65 88888.00 2007-04-15 15:19:28.625 105 12313.30 70.65 55425.62 88888.00 2007-04-15 15:19:28.750 105 12313.33 70.65 55425.60 88888.00 2007-04-15 15:19:28.875 105 12313.38 70.62 55425.62 88888.00 2007-04-15 15:19:29.000 105 12313.30 70.65 55425.60 88888.00 2007-04-15 15:19:29.125 105 12313.30 70.60 55425.60 88888.00 2007-04-15 15:19:29.250 105 12313.30 70.53 55425.60 88888.00 2007-04-15 15:19:29.375 105 12313.38 70.62 55425.60 88888.00 2007-04-15 15:19:29.500 105 12313.38 70.62 55425.60 88888.00 2007-04-15 15:19:29.625 105 12313.40 70.65 55425.62 88888.00 2007-04-15 15:19:29.750 105 12313.33 70.62 55425.62 88888.00 2007-04-15 15:19:29.875 105 12313.27 70.62 55425.65 88888.00 2007-04-15 15:19:30.000 105 12313.33 70.62 55425.62 88888.00 2007-04-15 15:19:30.125 105 12313.35 70.62 55425.65 88888.00 2007-04-15 15:19:30.250 105 12313.27 70.60 55425.60 88888.00 2007-04-15 15:19:30.375 105 12313.27 70.60 55425.60 88888.00 2007-04-15 15:19:30.500 105 12313.38 70.62 55425.62 88888.00 2007-04-15 15:19:30.625 105 12313.45 70.67 55425.68 88888.00 2007-04-15 15:19:30.750 105 12313.42 70.60 55425.62 88888.00 2007-04-15 15:19:30.875 105 12313.35 70.60 55425.62 88888.00 2007-04-15 15:19:31.000 105 12313.33 70.65 55425.62 88888.00 2007-04-15 15:19:31.125 105 12313.33 70.62 55425.62 88888.00 2007-04-15 15:19:31.250 105 12313.35 70.60 55425.62 88888.00 2007-04-15 15:19:31.375 105 12313.33 70.58 55425.60 88888.00 2007-04-15 15:19:31.500 105 12313.33 70.58 55425.57 88888.00 2007-04-15 15:19:31.625 105 12313.35 70.58 55425.60 88888.00 2007-04-15 15:19:31.750 105 12313.42 70.58 55425.65 88888.00 2007-04-15 15:19:31.875 105 12313.45 70.62 55425.65 88888.00 2007-04-15 15:19:32.000 105 12313.45 70.62 55425.62 88888.00 2007-04-15 15:19:32.125 105 12313.48 70.65 55425.65 88888.00 2007-04-15 15:19:32.250 105 12313.40 70.58 55425.62 88888.00 2007-04-15 15:19:32.375 105 12313.38 70.55 55425.62 88888.00 2007-04-15 15:19:32.500 105 12313.33 70.62 55425.62 88888.00 2007-04-15 15:19:32.625 105 12313.33 70.58 55425.60 88888.00 2007-04-15 15:19:32.750 105 12313.38 70.53 55425.60 88888.00 2007-04-15 15:19:32.875 105 12313.48 70.60 55425.62 88888.00 2007-04-15 15:19:33.000 105 12313.45 70.67 55425.65 88888.00 2007-04-15 15:19:33.125 105 12313.33 70.65 55425.62 88888.00 2007-04-15 15:19:33.250 105 12313.25 70.58 55425.60 88888.00 2007-04-15 15:19:33.375 105 12313.30 70.58 55425.62 88888.00 2007-04-15 15:19:33.500 105 12313.30 70.60 55425.62 88888.00 2007-04-15 15:19:33.625 105 12313.35 70.62 55425.65 88888.00 2007-04-15 15:19:33.750 105 12313.38 70.62 55425.62 88888.00 2007-04-15 15:19:33.875 105 12313.38 70.65 55425.65 88888.00 2007-04-15 15:19:34.000 105 12313.40 70.67 55425.68 88888.00 2007-04-15 15:19:34.125 105 12313.33 70.60 55425.62 88888.00 2007-04-15 15:19:34.250 105 12313.23 70.45 55425.60 88888.00 2007-04-15 15:19:34.375 105 12313.30 70.50 55425.62 88888.00 2007-04-15 15:19:34.500 105 12313.35 70.55 55425.68 88888.00 2007-04-15 15:19:34.625 105 12313.42 70.58 55425.65 88888.00 2007-04-15 15:19:34.750 105 12313.42 70.55 55425.65 88888.00 2007-04-15 15:19:34.875 105 12313.27 70.50 55425.68 88888.00 2007-04-15 15:19:35.000 105 12313.25 70.55 55425.62 88888.00 2007-04-15 15:19:35.125 105 12313.23 70.60 55425.62 88888.00 2007-04-15 15:19:35.250 105 12313.20 70.62 55425.65 88888.00 2007-04-15 15:19:35.375 105 12313.27 70.65 55425.70 88888.00 2007-04-15 15:19:35.500 105 12313.25 70.60 55425.68 88888.00 2007-04-15 15:19:35.625 105 12313.25 70.62 55425.65 88888.00 2007-04-15 15:19:35.750 105 12313.25 70.60 55425.65 88888.00 2007-04-15 15:19:35.875 105 12313.25 70.53 55425.65 88888.00 2007-04-15 15:19:36.000 105 12313.17 70.50 55425.60 88888.00 2007-04-15 15:19:36.125 105 12313.15 70.53 55425.62 88888.00 2007-04-15 15:19:36.250 105 12313.20 70.58 55425.65 88888.00 2007-04-15 15:19:36.375 105 12313.20 70.58 55425.65 88888.00 2007-04-15 15:19:36.500 105 12313.25 70.62 55425.65 88888.00 2007-04-15 15:19:36.625 105 12313.27 70.62 55425.68 88888.00 2007-04-15 15:19:36.750 105 12313.23 70.62 55425.65 88888.00 2007-04-15 15:19:36.875 105 12313.17 70.60 55425.65 88888.00 2007-04-15 15:19:37.000 105 12313.12 70.58 55425.62 88888.00 2007-04-15 15:19:37.125 105 12313.15 70.55 55425.62 88888.00 2007-04-15 15:19:37.250 105 12313.12 70.55 55425.68 88888.00 2007-04-15 15:19:37.375 105 12313.12 70.60 55425.68 88888.00 2007-04-15 15:19:37.500 105 12313.10 70.58 55425.68 88888.00 2007-04-15 15:19:37.625 105 12313.08 70.58 55425.65 88888.00 2007-04-15 15:19:37.750 105 12313.10 70.58 55425.65 88888.00 2007-04-15 15:19:37.875 105 12313.15 70.60 55425.65 88888.00 2007-04-15 15:19:38.000 105 12313.15 70.58 55425.65 88888.00 2007-04-15 15:19:38.125 105 12313.12 70.53 55425.65 88888.00 2007-04-15 15:19:38.250 105 12313.12 70.50 55425.68 88888.00 2007-04-15 15:19:38.375 105 12313.17 70.53 55425.68 88888.00 2007-04-15 15:19:38.500 105 12313.15 70.50 55425.62 88888.00 2007-04-15 15:19:38.625 105 12313.17 70.55 55425.65 88888.00 2007-04-15 15:19:38.750 105 12313.23 70.58 55425.68 88888.00 2007-04-15 15:19:38.875 105 12313.23 70.62 55425.70 88888.00 2007-04-15 15:19:39.000 105 12313.20 70.60 55425.65 88888.00 2007-04-15 15:19:39.125 105 12313.15 70.60 55425.62 88888.00 2007-04-15 15:19:39.250 105 12313.17 70.55 55425.68 88888.00 2007-04-15 15:19:39.375 105 12313.25 70.58 55425.68 88888.00 2007-04-15 15:19:39.500 105 12313.23 70.62 55425.68 88888.00 2007-04-15 15:19:39.625 105 12313.25 70.60 55425.65 88888.00 2007-04-15 15:19:39.750 105 12313.20 70.58 55425.65 88888.00 2007-04-15 15:19:39.875 105 12313.17 70.53 55425.65 88888.00 2007-04-15 15:19:40.000 105 12313.12 70.53 55425.62 88888.00 2007-04-15 15:19:40.125 105 12313.15 70.58 55425.68 88888.00 2007-04-15 15:19:40.250 105 12313.12 70.58 55425.70 88888.00 2007-04-15 15:19:40.375 105 12313.10 70.55 55425.68 88888.00 2007-04-15 15:19:40.500 105 12313.15 70.55 55425.70 88888.00 2007-04-15 15:19:40.625 105 12313.17 70.55 55425.70 88888.00 2007-04-15 15:19:40.750 105 12313.10 70.53 55425.68 88888.00 2007-04-15 15:19:40.875 105 12313.08 70.50 55425.68 88888.00 2007-04-15 15:19:41.000 105 12313.10 70.53 55425.68 88888.00 2007-04-15 15:19:41.125 105 12313.12 70.53 55425.70 88888.00 2007-04-15 15:19:41.250 105 12313.08 70.53 55425.70 88888.00 2007-04-15 15:19:41.375 105 12313.02 70.53 55425.70 88888.00 2007-04-15 15:19:41.500 105 12312.98 70.58 55425.70 88888.00 2007-04-15 15:19:41.625 105 12312.92 70.55 55425.68 88888.00 2007-04-15 15:19:41.750 105 12312.95 70.58 55425.70 88888.00 2007-04-15 15:19:41.875 105 12313.00 70.58 55425.70 88888.00 2007-04-15 15:19:42.000 105 12312.98 70.53 55425.68 88888.00 2007-04-15 15:19:42.125 105 12312.98 70.53 55425.68 88888.00 2007-04-15 15:19:42.250 105 12312.95 70.50 55425.68 88888.00 2007-04-15 15:19:42.375 105 12312.98 70.50 55425.65 88888.00 2007-04-15 15:19:42.500 105 12313.05 70.50 55425.70 88888.00 2007-04-15 15:19:42.625 105 12313.10 70.45 55425.70 88888.00 2007-04-15 15:19:42.750 105 12313.10 70.50 55425.70 88888.00 2007-04-15 15:19:42.875 105 12313.00 70.47 55425.68 88888.00 2007-04-15 15:19:43.000 105 12312.98 70.53 55425.68 88888.00 2007-04-15 15:19:43.125 105 12312.98 70.53 55425.70 88888.00 2007-04-15 15:19:43.250 105 12312.98 70.50 55425.68 88888.00 2007-04-15 15:19:43.375 105 12313.00 70.50 55425.65 88888.00 2007-04-15 15:19:43.500 105 12312.98 70.47 55425.68 88888.00 2007-04-15 15:19:43.625 105 12313.00 70.50 55425.65 88888.00 2007-04-15 15:19:43.750 105 12312.95 70.50 55425.65 88888.00 2007-04-15 15:19:43.875 105 12312.95 70.50 55425.65 88888.00 2007-04-15 15:19:44.000 105 12312.98 70.53 55425.62 88888.00 2007-04-15 15:19:44.125 105 12313.02 70.50 55425.65 88888.00 2007-04-15 15:19:44.250 105 12313.02 70.45 55425.68 88888.00 2007-04-15 15:19:44.375 105 12313.08 70.47 55425.70 88888.00 2007-04-15 15:19:44.500 105 12313.00 70.50 55425.68 88888.00 2007-04-15 15:19:44.625 105 12313.00 70.47 55425.68 88888.00 2007-04-15 15:19:44.750 105 12313.05 70.47 55425.65 88888.00 2007-04-15 15:19:44.875 105 12313.02 70.45 55425.65 88888.00 2007-04-15 15:19:45.000 105 12312.95 70.47 55425.65 88888.00 2007-04-15 15:19:45.125 105 12313.00 70.50 55425.65 88888.00 2007-04-15 15:19:45.250 105 12313.02 70.53 55425.68 88888.00 2007-04-15 15:19:45.375 105 12313.10 70.53 55425.70 88888.00 2007-04-15 15:19:45.500 105 12313.02 70.50 55425.68 88888.00 2007-04-15 15:19:45.625 105 12313.02 70.47 55425.65 88888.00 2007-04-15 15:19:45.750 105 12313.00 70.53 55425.68 88888.00 2007-04-15 15:19:45.875 105 12312.98 70.50 55425.68 88888.00 2007-04-15 15:19:46.000 105 12312.98 70.50 55425.65 88888.00 2007-04-15 15:19:46.125 105 12312.95 70.47 55425.68 88888.00 2007-04-15 15:19:46.250 105 12313.00 70.50 55425.68 88888.00 2007-04-15 15:19:46.375 105 12313.00 70.47 55425.65 88888.00 2007-04-15 15:19:46.500 105 12312.98 70.47 55425.68 88888.00 2007-04-15 15:19:46.625 105 12312.98 70.47 55425.68 88888.00 2007-04-15 15:19:46.750 105 12312.92 70.45 55425.68 88888.00 2007-04-15 15:19:46.875 105 12312.92 70.45 55425.65 88888.00 2007-04-15 15:19:47.000 105 12312.85 70.45 55425.62 88888.00 2007-04-15 15:19:47.125 105 12312.88 70.47 55425.70 88888.00 2007-04-15 15:19:47.250 105 12312.92 70.45 55425.72 88888.00 2007-04-15 15:19:47.375 105 12312.95 70.45 55425.70 88888.00 2007-04-15 15:19:47.500 105 12312.85 70.47 55425.65 88888.00 2007-04-15 15:19:47.625 105 12312.85 70.50 55425.65 88888.00 2007-04-15 15:19:47.750 105 12312.92 70.47 55425.70 88888.00 2007-04-15 15:19:47.875 105 12313.00 70.47 55425.70 88888.00 2007-04-15 15:19:48.000 105 12313.02 70.47 55425.68 88888.00 2007-04-15 15:19:48.125 105 12313.00 70.47 55425.65 88888.00 2007-04-15 15:19:48.250 105 12312.95 70.45 55425.65 88888.00 2007-04-15 15:19:48.375 105 12312.95 70.42 55425.68 88888.00 2007-04-15 15:19:48.500 105 12312.98 70.47 55425.70 88888.00 2007-04-15 15:19:48.625 105 12313.00 70.53 55425.70 88888.00 2007-04-15 15:19:48.750 105 12312.92 70.50 55425.68 88888.00 2007-04-15 15:19:48.875 105 12312.90 70.47 55425.68 88888.00 2007-04-15 15:19:49.000 105 12312.92 70.47 55425.68 88888.00 2007-04-15 15:19:49.125 105 12312.92 70.55 55425.70 88888.00 2007-04-15 15:19:49.250 105 12312.83 70.50 55425.68 88888.00 2007-04-15 15:19:49.375 105 12312.80 70.47 55425.62 88888.00 2007-04-15 15:19:49.500 105 12312.80 70.47 55425.65 88888.00 2007-04-15 15:19:49.625 105 12312.83 70.47 55425.68 88888.00 2007-04-15 15:19:49.750 105 12312.83 70.50 55425.68 88888.00 2007-04-15 15:19:49.875 105 12312.80 70.50 55425.68 88888.00 2007-04-15 15:19:50.000 105 12312.85 70.50 55425.68 88888.00 2007-04-15 15:19:50.125 105 12312.90 70.55 55425.70 88888.00 2007-04-15 15:19:50.250 105 12312.88 70.53 55425.75 88888.00 2007-04-15 15:19:50.375 105 12312.88 70.55 55425.75 88888.00 2007-04-15 15:19:50.500 105 12312.90 70.55 55425.70 88888.00 2007-04-15 15:19:50.625 105 12312.85 70.50 55425.68 88888.00 2007-04-15 15:19:50.750 105 12312.83 70.47 55425.68 88888.00 2007-04-15 15:19:50.875 105 12312.77 70.47 55425.68 88888.00 2007-04-15 15:19:51.000 105 12312.77 70.53 55425.68 88888.00 2007-04-15 15:19:51.125 105 12312.85 70.53 55425.72 88888.00 2007-04-15 15:19:51.250 105 12312.80 70.45 55425.68 88888.00 2007-04-15 15:19:51.375 105 12312.83 70.45 55425.65 88888.00 2007-04-15 15:19:51.500 105 12312.88 70.47 55425.70 88888.00 2007-04-15 15:19:51.625 105 12312.83 70.45 55425.70 88888.00 2007-04-15 15:19:51.750 105 12312.83 70.53 55425.68 88888.00 2007-04-15 15:19:51.875 105 12312.77 70.50 55425.68 88888.00 2007-04-15 15:19:52.000 105 12312.73 70.42 55425.70 88888.00 2007-04-15 15:19:52.125 105 12312.80 70.45 55425.72 88888.00 2007-04-15 15:19:52.250 105 12312.85 70.47 55425.72 88888.00 2007-04-15 15:19:52.375 105 12312.83 70.47 55425.70 88888.00 2007-04-15 15:19:52.500 105 12312.80 70.47 55425.70 88888.00 2007-04-15 15:19:52.625 105 12312.80 70.45 55425.70 88888.00 2007-04-15 15:19:52.750 105 12312.75 70.45 55425.68 88888.00 2007-04-15 15:19:52.875 105 12312.80 70.50 55425.68 88888.00 2007-04-15 15:19:53.000 105 12312.85 70.47 55425.68 88888.00 2007-04-15 15:19:53.125 105 12312.80 70.45 55425.68 88888.00 2007-04-15 15:19:53.250 105 12312.75 70.47 55425.68 88888.00 2007-04-15 15:19:53.375 105 12312.75 70.47 55425.68 88888.00 2007-04-15 15:19:53.500 105 12312.83 70.45 55425.72 88888.00 2007-04-15 15:19:53.625 105 12312.85 70.50 55425.70 88888.00 2007-04-15 15:19:53.750 105 12312.77 70.53 55425.72 88888.00 2007-04-15 15:19:53.875 105 12312.73 70.47 55425.70 88888.00 2007-04-15 15:19:54.000 105 12312.75 70.50 55425.68 88888.00 2007-04-15 15:19:54.125 105 12312.83 70.55 55425.70 88888.00 2007-04-15 15:19:54.250 105 12312.83 70.50 55425.72 88888.00 2007-04-15 15:19:54.375 105 12312.80 70.47 55425.72 88888.00 2007-04-15 15:19:54.500 105 12312.80 70.50 55425.70 88888.00 2007-04-15 15:19:54.625 105 12312.83 70.53 55425.68 88888.00 2007-04-15 15:19:54.750 105 12312.85 70.50 55425.65 88888.00 2007-04-15 15:19:54.875 105 12312.80 70.47 55425.68 88888.00 2007-04-15 15:19:55.000 105 12312.77 70.55 55425.68 88888.00 2007-04-15 15:19:55.125 105 12312.75 70.50 55425.70 88888.00 2007-04-15 15:19:55.250 105 12312.67 70.40 55425.70 88888.00 2007-04-15 15:19:55.375 105 12312.65 70.42 55425.62 88888.00 2007-04-15 15:19:55.500 105 12312.55 70.45 55425.62 88888.00 2007-04-15 15:19:55.625 105 12312.58 70.45 55425.62 88888.00 2007-04-15 15:19:55.750 105 12312.58 70.38 55425.65 88888.00 2007-04-15 15:19:55.875 105 12312.58 70.42 55425.68 88888.00 2007-04-15 15:19:56.000 105 12312.65 70.47 55425.65 88888.00 2007-04-15 15:19:56.125 105 12312.70 70.45 55425.65 88888.00 2007-04-15 15:19:56.250 105 12312.73 70.47 55425.70 88888.00 2007-04-15 15:19:56.375 105 12312.77 70.50 55425.72 88888.00 2007-04-15 15:19:56.500 105 12312.67 70.45 55425.70 88888.00 2007-04-15 15:19:56.625 105 12312.60 70.42 55425.68 88888.00 2007-04-15 15:19:56.750 105 12312.60 70.42 55425.68 88888.00 2007-04-15 15:19:56.875 105 12312.62 70.42 55425.68 88888.00 2007-04-15 15:19:57.000 105 12312.65 70.42 55425.65 88888.00 2007-04-15 15:19:57.125 105 12312.67 70.42 55425.68 88888.00 2007-04-15 15:19:57.250 105 12312.65 70.42 55425.68 88888.00 2007-04-15 15:19:57.375 105 12312.65 70.42 55425.68 88888.00 2007-04-15 15:19:57.500 105 12312.65 70.47 55425.72 88888.00 2007-04-15 15:19:57.625 105 12312.67 70.47 55425.75 88888.00 2007-04-15 15:19:57.750 105 12312.75 70.50 55425.75 88888.00 2007-04-15 15:19:57.875 105 12312.77 70.53 55425.75 88888.00 2007-04-15 15:19:58.000 105 12312.70 70.50 55425.70 88888.00 2007-04-15 15:19:58.125 105 12312.62 70.47 55425.70 88888.00 2007-04-15 15:19:58.250 105 12312.50 70.47 55425.72 88888.00 2007-04-15 15:19:58.375 105 12312.52 70.42 55425.70 88888.00 2007-04-15 15:19:58.500 105 12312.62 70.42 55425.68 88888.00 2007-04-15 15:19:58.625 105 12312.62 70.45 55425.72 88888.00 2007-04-15 15:19:58.750 105 12312.62 70.45 55425.72 88888.00 2007-04-15 15:19:58.875 105 12312.65 70.45 55425.68 88888.00 2007-04-15 15:19:59.000 105 12312.65 70.50 55425.68 88888.00 2007-04-15 15:19:59.125 105 12312.62 70.47 55425.70 88888.00 2007-04-15 15:19:59.250 105 12312.52 70.45 55425.70 88888.00 2007-04-15 15:19:59.375 105 12312.50 70.45 55425.70 88888.00 2007-04-15 15:19:59.500 105 12312.55 70.42 55425.65 88888.00 2007-04-15 15:19:59.625 105 12312.62 70.50 55425.70 88888.00 2007-04-15 15:19:59.750 105 12312.65 70.53 55425.72 88888.00 2007-04-15 15:19:59.875 105 12312.52 70.50 55425.70 88888.00 2007-04-15 15:20:00.000 105 12312.45 70.42 55425.70 88888.00 2007-04-15 15:20:00.125 105 12312.52 70.45 55425.70 88888.00 2007-04-15 15:20:00.250 105 12312.50 70.38 55425.70 88888.00 2007-04-15 15:20:00.375 105 12312.55 70.42 55425.72 88888.00 2007-04-15 15:20:00.500 105 12312.58 70.50 55425.75 88888.00 2007-04-15 15:20:00.625 105 12312.58 70.47 55425.75 88888.00 2007-04-15 15:20:00.750 105 12312.55 70.42 55425.72 88888.00 2007-04-15 15:20:00.875 105 12312.55 70.45 55425.72 88888.00 2007-04-15 15:20:01.000 105 12312.58 70.45 55425.75 88888.00 2007-04-15 15:20:01.125 105 12312.52 70.45 55425.72 88888.00 2007-04-15 15:20:01.250 105 12312.45 70.45 55425.75 88888.00 2007-04-15 15:20:01.375 105 12312.50 70.45 55425.75 88888.00 2007-04-15 15:20:01.500 105 12312.45 70.42 55425.72 88888.00 2007-04-15 15:20:01.625 105 12312.48 70.38 55425.72 88888.00 2007-04-15 15:20:01.750 105 12312.50 70.42 55425.75 88888.00 2007-04-15 15:20:01.875 105 12312.42 70.42 55425.72 88888.00 2007-04-15 15:20:02.000 105 12312.33 70.40 55425.70 88888.00 2007-04-15 15:20:02.125 105 12312.35 70.42 55425.72 88888.00 2007-04-15 15:20:02.250 105 12312.42 70.40 55425.75 88888.00 2007-04-15 15:20:02.375 105 12312.50 70.45 55425.72 88888.00 2007-04-15 15:20:02.500 105 12312.42 70.45 55425.72 88888.00 2007-04-15 15:20:02.625 105 12312.33 70.40 55425.72 88888.00 2007-04-15 15:20:02.750 105 12312.30 70.47 55425.75 88888.00 2007-04-15 15:20:02.875 105 12312.33 70.50 55425.75 88888.00 2007-04-15 15:20:03.000 105 12312.40 70.50 55425.72 88888.00 2007-04-15 15:20:03.125 105 12312.40 70.45 55425.70 88888.00 2007-04-15 15:20:03.250 105 12312.45 70.40 55425.72 88888.00 2007-04-15 15:20:03.375 105 12312.45 70.45 55425.72 88888.00 2007-04-15 15:20:03.500 105 12312.42 70.42 55425.75 88888.00 2007-04-15 15:20:03.625 105 12312.35 70.40 55425.72 88888.00 2007-04-15 15:20:03.750 105 12312.38 70.47 55425.72 88888.00 2007-04-15 15:20:03.875 105 12312.38 70.47 55425.70 88888.00 2007-04-15 15:20:04.000 105 12312.40 70.50 55425.70 88888.00 2007-04-15 15:20:04.125 105 12312.38 70.50 55425.72 88888.00 2007-04-15 15:20:04.250 105 12312.33 70.50 55425.70 88888.00 2007-04-15 15:20:04.375 105 12312.35 70.53 55425.70 88888.00 2007-04-15 15:20:04.500 105 12312.35 70.53 55425.70 88888.00 2007-04-15 15:20:04.625 105 12312.38 70.50 55425.72 88888.00 2007-04-15 15:20:04.750 105 12312.33 70.45 55425.70 88888.00 2007-04-15 15:20:04.875 105 12312.33 70.42 55425.70 88888.00 2007-04-15 15:20:05.000 105 12312.30 70.45 55425.70 88888.00 2007-04-15 15:20:05.125 105 12312.35 70.45 55425.70 88888.00 2007-04-15 15:20:05.250 105 12312.35 70.47 55425.70 88888.00 2007-04-15 15:20:05.375 105 12312.42 70.53 55425.70 88888.00 2007-04-15 15:20:05.500 105 12312.42 70.47 55425.70 88888.00 2007-04-15 15:20:05.625 105 12312.42 70.45 55425.68 88888.00 2007-04-15 15:20:05.750 105 12312.38 70.50 55425.70 88888.00 2007-04-15 15:20:05.875 105 12312.35 70.50 55425.68 88888.00 2007-04-15 15:20:06.000 105 12312.35 70.47 55425.65 88888.00 2007-04-15 15:20:06.125 105 12312.38 70.50 55425.65 88888.00 2007-04-15 15:20:06.250 105 12312.30 70.40 55425.68 88888.00 2007-04-15 15:20:06.375 105 12312.35 70.40 55425.70 88888.00 2007-04-15 15:20:06.500 105 12312.40 70.47 55425.70 88888.00 2007-04-15 15:20:06.625 105 12312.40 70.53 55425.72 88888.00 2007-04-15 15:20:06.750 105 12312.38 70.53 55425.75 88888.00 2007-04-15 15:20:06.875 105 12312.40 70.50 55425.75 88888.00 2007-04-15 15:20:07.000 105 12312.38 70.50 55425.70 88888.00 2007-04-15 15:20:07.125 105 12312.35 70.47 55425.72 88888.00 2007-04-15 15:20:07.250 105 12312.35 70.47 55425.72 88888.00 2007-04-15 15:20:07.375 105 12312.40 70.50 55425.70 88888.00 2007-04-15 15:20:07.500 105 12312.33 70.50 55425.70 88888.00 2007-04-15 15:20:07.625 105 12312.33 70.47 55425.68 88888.00 2007-04-15 15:20:07.750 105 12312.40 70.47 55425.65 88888.00 2007-04-15 15:20:07.875 105 12312.35 70.47 55425.65 88888.00 2007-04-15 15:20:08.000 105 12312.35 70.45 55425.65 88888.00 2007-04-15 15:20:08.125 105 12312.40 70.47 55425.70 88888.00 2007-04-15 15:20:08.250 105 12312.42 70.45 55425.68 88888.00 2007-04-15 15:20:08.375 105 12312.40 70.47 55425.68 88888.00 2007-04-15 15:20:08.500 105 12312.35 70.53 55425.68 88888.00 2007-04-15 15:20:08.625 105 12312.33 70.45 55425.62 88888.00 2007-04-15 15:20:08.750 105 12312.40 70.47 55425.65 88888.00 2007-04-15 15:20:08.875 105 12312.50 70.45 55425.68 88888.00 2007-04-15 15:20:09.000 105 12312.40 70.45 55425.68 88888.00 2007-04-15 15:20:09.125 105 12312.35 70.47 55425.70 88888.00 2007-04-15 15:20:09.250 105 12312.33 70.47 55425.68 88888.00 2007-04-15 15:20:09.375 105 12312.35 70.45 55425.68 88888.00 2007-04-15 15:20:09.500 105 12312.38 70.47 55425.70 88888.00 2007-04-15 15:20:09.625 105 12312.33 70.50 55425.68 88888.00 2007-04-15 15:20:09.750 105 12312.27 70.50 55425.68 88888.00 2007-04-15 15:20:09.875 105 12312.27 70.45 55425.68 88888.00 2007-04-15 15:20:10.000 105 12312.25 70.42 55425.65 88888.00 2007-04-15 15:20:10.125 105 12312.25 70.47 55425.68 88888.00 2007-04-15 15:20:10.250 105 12312.33 70.47 55425.72 88888.00 2007-04-15 15:20:10.375 105 12312.27 70.47 55425.68 88888.00 2007-04-15 15:20:10.500 105 12312.27 70.45 55425.65 88888.00 2007-04-15 15:20:10.625 105 12312.38 70.45 55425.62 88888.00 2007-04-15 15:20:10.750 105 12312.38 70.47 55425.65 88888.00 2007-04-15 15:20:10.875 105 12312.40 70.47 55425.72 88888.00 2007-04-15 15:20:11.000 105 12312.42 70.45 55425.72 88888.00 2007-04-15 15:20:11.125 105 12312.33 70.45 55425.72 88888.00 2007-04-15 15:20:11.250 105 12312.33 70.40 55425.70 88888.00 2007-04-15 15:20:11.375 105 12312.35 70.40 55425.70 88888.00 2007-04-15 15:20:11.500 105 12312.33 70.38 55425.68 88888.00 2007-04-15 15:20:11.625 105 12312.30 70.40 55425.70 88888.00 2007-04-15 15:20:11.750 105 12312.33 70.42 55425.70 88888.00 2007-04-15 15:20:11.875 105 12312.38 70.45 55425.70 88888.00 2007-04-15 15:20:12.000 105 12312.35 70.45 55425.70 88888.00 2007-04-15 15:20:12.125 105 12312.23 70.38 55425.70 88888.00 2007-04-15 15:20:12.250 105 12312.20 70.40 55425.70 88888.00 2007-04-15 15:20:12.375 105 12312.30 70.45 55425.70 88888.00 2007-04-15 15:20:12.500 105 12312.38 70.45 55425.72 88888.00 2007-04-15 15:20:12.625 105 12312.38 70.47 55425.70 88888.00 2007-04-15 15:20:12.750 105 12312.38 70.45 55425.70 88888.00 2007-04-15 15:20:12.875 105 12312.33 70.42 55425.68 88888.00 2007-04-15 15:20:13.000 105 12312.35 70.40 55425.65 88888.00 2007-04-15 15:20:13.125 105 12312.33 70.40 55425.68 88888.00 2007-04-15 15:20:13.250 105 12312.33 70.40 55425.68 88888.00 2007-04-15 15:20:13.375 105 12312.40 70.42 55425.68 88888.00 2007-04-15 15:20:13.500 105 12312.42 70.40 55425.65 88888.00 2007-04-15 15:20:13.625 105 12312.42 70.40 55425.65 88888.00 2007-04-15 15:20:13.750 105 12312.35 70.40 55425.68 88888.00 2007-04-15 15:20:13.875 105 12312.35 70.35 55425.65 88888.00 2007-04-15 15:20:14.000 105 12312.40 70.40 55425.65 88888.00 2007-04-15 15:20:14.125 105 12312.38 70.35 55425.68 88888.00 2007-04-15 15:20:14.250 105 12312.33 70.30 55425.65 88888.00 2007-04-15 15:20:14.375 105 12312.35 70.33 55425.68 88888.00 2007-04-15 15:20:14.500 105 12312.40 70.35 55425.68 88888.00 2007-04-15 15:20:14.625 105 12312.42 70.40 55425.62 88888.00 2007-04-15 15:20:14.750 105 12312.38 70.40 55425.65 88888.00 2007-04-15 15:20:14.875 105 12312.40 70.42 55425.65 88888.00 2007-04-15 15:20:15.000 105 12312.42 70.40 55425.65 88888.00 2007-04-15 15:20:15.125 105 12312.40 70.40 55425.65 88888.00 2007-04-15 15:20:15.250 105 12312.40 70.38 55425.62 88888.00 2007-04-15 15:20:15.375 105 12312.48 70.38 55425.60 88888.00 2007-04-15 15:20:15.500 105 12312.40 70.38 55425.65 88888.00 2007-04-15 15:20:15.625 105 12312.38 70.35 55425.62 88888.00 2007-04-15 15:20:15.750 105 12312.50 70.38 55425.65 88888.00 2007-04-15 15:20:15.875 105 12312.50 70.38 55425.62 88888.00 2007-04-15 15:20:16.000 105 12312.45 70.35 55425.65 88888.00 2007-04-15 15:20:16.125 105 12312.48 70.33 55425.62 88888.00 2007-04-15 15:20:16.250 105 12312.42 70.25 55425.65 88888.00 2007-04-15 15:20:16.375 105 12312.45 70.28 55425.62 88888.00 2007-04-15 15:20:16.500 105 12312.45 70.25 55425.62 88888.00 2007-04-15 15:20:16.625 105 12312.42 70.30 55425.65 88888.00 2007-04-15 15:20:16.750 105 12312.45 70.40 55425.70 88888.00 2007-04-15 15:20:16.875 105 12312.42 70.38 55425.68 88888.00 2007-04-15 15:20:17.000 105 12312.38 70.30 55425.65 88888.00 2007-04-15 15:20:17.125 105 12312.30 70.30 55425.65 88888.00 2007-04-15 15:20:17.250 105 12312.33 70.30 55425.68 88888.00 2007-04-15 15:20:17.375 105 12312.40 70.33 55425.65 88888.00 2007-04-15 15:20:17.500 105 12312.42 70.33 55425.65 88888.00 2007-04-15 15:20:17.625 105 12312.35 70.33 55425.65 88888.00 2007-04-15 15:20:17.750 105 12312.30 70.30 55425.62 88888.00 2007-04-15 15:20:17.875 105 12312.35 70.35 55425.60 88888.00 2007-04-15 15:20:18.000 105 12312.30 70.30 55425.57 88888.00 2007-04-15 15:20:18.125 105 12312.40 70.33 55425.57 88888.00 2007-04-15 15:20:18.250 105 12312.48 70.30 55425.62 88888.00 2007-04-15 15:20:18.375 105 12312.50 70.28 55425.62 88888.00 2007-04-15 15:20:18.500 105 12312.42 70.28 55425.62 88888.00 2007-04-15 15:20:18.625 105 12312.45 70.30 55425.65 88888.00 2007-04-15 15:20:18.750 105 12312.45 70.28 55425.65 88888.00 2007-04-15 15:20:18.875 105 12312.45 70.28 55425.60 88888.00 2007-04-15 15:20:19.000 105 12312.48 70.33 55425.62 88888.00 2007-04-15 15:20:19.125 105 12312.50 70.40 55425.65 88888.00 2007-04-15 15:20:19.250 105 12312.48 70.38 55425.65 88888.00 2007-04-15 15:20:19.375 105 12312.48 70.30 55425.60 88888.00 2007-04-15 15:20:19.500 105 12312.45 70.30 55425.57 88888.00 2007-04-15 15:20:19.625 105 12312.42 70.33 55425.60 88888.00 2007-04-15 15:20:19.750 105 12312.42 70.33 55425.62 88888.00 2007-04-15 15:20:19.875 105 12312.40 70.30 55425.62 88888.00 2007-04-15 15:20:20.000 105 12312.38 70.28 55425.60 88888.00 2007-04-15 15:20:20.125 105 12312.38 70.25 55425.62 88888.00 2007-04-15 15:20:20.250 105 12312.35 70.33 55425.60 88888.00 2007-04-15 15:20:20.375 105 12312.42 70.35 55425.57 88888.00 2007-04-15 15:20:20.500 105 12312.50 70.30 55425.55 88888.00 2007-04-15 15:20:20.625 105 12312.42 70.25 55425.53 88888.00 2007-04-15 15:20:20.750 105 12312.33 70.33 55425.55 88888.00 2007-04-15 15:20:20.875 105 12312.42 70.38 55425.60 88888.00 2007-04-15 15:20:21.000 105 12312.42 70.38 55425.57 88888.00 2007-04-15 15:20:21.125 105 12312.45 70.25 55425.60 88888.00 2007-04-15 15:20:21.250 105 12312.55 70.28 55425.62 88888.00 2007-04-15 15:20:21.375 105 12312.52 70.30 55425.57 88888.00 2007-04-15 15:20:21.500 105 12312.45 70.30 55425.57 88888.00 2007-04-15 15:20:21.625 105 12312.42 70.30 55425.55 88888.00 2007-04-15 15:20:21.750 105 12312.48 70.33 55425.55 88888.00 2007-04-15 15:20:21.875 105 12312.55 70.35 55425.57 88888.00 2007-04-15 15:20:22.000 105 12312.62 70.38 55425.57 88888.00 2007-04-15 15:20:22.125 105 12312.50 70.30 55425.62 88888.00 2007-04-15 15:20:22.250 105 12312.50 70.35 55425.60 88888.00 2007-04-15 15:20:22.375 105 12312.58 70.35 55425.60 88888.00 2007-04-15 15:20:22.500 105 12312.62 70.38 55425.57 88888.00 2007-04-15 15:20:22.625 105 12312.52 70.33 55425.55 88888.00 2007-04-15 15:20:22.750 105 12312.50 70.35 55425.55 88888.00 2007-04-15 15:20:22.875 105 12312.55 70.38 55425.57 88888.00 2007-04-15 15:20:23.000 105 12312.55 70.28 55425.57 88888.00 2007-04-15 15:20:23.125 105 12312.52 70.22 55425.57 88888.00 2007-04-15 15:20:23.250 105 12312.45 70.22 55425.60 88888.00 2007-04-15 15:20:23.375 105 12312.45 70.22 55425.55 88888.00 2007-04-15 15:20:23.500 105 12312.52 70.22 55425.53 88888.00 2007-04-15 15:20:23.625 105 12312.60 70.30 55425.55 88888.00 2007-04-15 15:20:23.750 105 12312.62 70.28 55425.55 88888.00 2007-04-15 15:20:23.875 105 12312.58 70.22 55425.53 88888.00 2007-04-15 15:20:24.000 105 12312.62 70.22 55425.53 88888.00 2007-04-15 15:20:24.125 105 12312.58 70.25 55425.53 88888.00 2007-04-15 15:20:24.250 105 12312.52 70.30 55425.57 88888.00 2007-04-15 15:20:24.375 105 12312.55 70.33 55425.53 88888.00 2007-04-15 15:20:24.500 105 12312.50 70.25 55425.50 88888.00 2007-04-15 15:20:24.625 105 12312.50 70.30 55425.50 88888.00 2007-04-15 15:20:24.750 105 12312.52 70.38 55425.53 88888.00 2007-04-15 15:20:24.875 105 12312.48 70.30 55425.50 88888.00 2007-04-15 15:20:25.000 105 12312.45 70.33 55425.53 88888.00 2007-04-15 15:20:25.125 105 12312.48 70.35 55425.55 88888.00 2007-04-15 15:20:25.250 105 12312.50 70.33 55425.53 88888.00 2007-04-15 15:20:25.375 105 12312.60 70.33 55425.50 88888.00 2007-04-15 15:20:25.500 105 12312.60 70.35 55425.50 88888.00 2007-04-15 15:20:25.625 105 12312.52 70.35 55425.53 88888.00 2007-04-15 15:20:25.750 105 12312.50 70.38 55425.53 88888.00 2007-04-15 15:20:25.875 105 12312.52 70.38 55425.55 88888.00 2007-04-15 15:20:26.000 105 12312.52 70.35 55425.55 88888.00 2007-04-15 15:20:26.125 105 12312.48 70.30 55425.53 88888.00 2007-04-15 15:20:26.250 105 12312.42 70.28 55425.53 88888.00 2007-04-15 15:20:26.375 105 12312.42 70.25 55425.50 88888.00 2007-04-15 15:20:26.500 105 12312.50 70.30 55425.53 88888.00 2007-04-15 15:20:26.625 105 12312.55 70.35 55425.55 88888.00 2007-04-15 15:20:26.750 105 12312.52 70.33 55425.50 88888.00 2007-04-15 15:20:26.875 105 12312.45 70.30 55425.53 88888.00 2007-04-15 15:20:27.000 105 12312.42 70.30 55425.53 88888.00 2007-04-15 15:20:27.125 105 12312.45 70.35 55425.53 88888.00 2007-04-15 15:20:27.250 105 12312.42 70.33 55425.55 88888.00 2007-04-15 15:20:27.375 105 12312.42 70.28 55425.55 88888.00 2007-04-15 15:20:27.500 105 12312.48 70.25 55425.57 88888.00 2007-04-15 15:20:27.625 105 12312.55 70.30 55425.57 88888.00 2007-04-15 15:20:27.750 105 12312.48 70.30 55425.57 88888.00 2007-04-15 15:20:27.875 105 12312.42 70.28 55425.53 88888.00 2007-04-15 15:20:28.000 105 12312.40 70.22 55425.50 88888.00 2007-04-15 15:20:28.125 105 12312.50 70.30 55425.55 88888.00 2007-04-15 15:20:28.250 105 12312.60 70.33 55425.57 88888.00 2007-04-15 15:20:28.375 105 12312.58 70.25 55425.53 88888.00 2007-04-15 15:20:28.500 105 12312.45 70.17 55425.53 88888.00 2007-04-15 15:20:28.625 105 12312.42 70.20 55425.55 88888.00 2007-04-15 15:20:28.750 105 12312.45 70.22 55425.55 88888.00 2007-04-15 15:20:28.875 105 12312.45 70.28 55425.55 88888.00 2007-04-15 15:20:29.000 105 12312.40 70.28 55425.53 88888.00 2007-04-15 15:20:29.125 105 12312.40 70.30 55425.55 88888.00 2007-04-15 15:20:29.250 105 12312.42 70.25 55425.55 88888.00 2007-04-15 15:20:29.375 105 12312.50 70.25 55425.50 88888.00 2007-04-15 15:20:29.500 105 12312.45 70.22 55425.53 88888.00 2007-04-15 15:20:29.625 105 12312.42 70.17 55425.53 88888.00 2007-04-15 15:20:29.750 105 12312.45 70.22 55425.53 88888.00 2007-04-15 15:20:29.875 105 12312.35 70.22 55425.53 88888.00 2007-04-15 15:20:30.000 105 12312.30 70.20 55425.47 88888.00 2007-04-15 15:20:30.125 105 12312.40 70.20 55425.47 88888.00 2007-04-15 15:20:30.250 105 12312.48 70.20 55425.50 88888.00 2007-04-15 15:20:30.375 105 12312.45 70.20 55425.53 88888.00 2007-04-15 15:20:30.500 105 12312.45 70.25 55425.50 88888.00 2007-04-15 15:20:30.625 105 12312.45 70.30 55425.50 88888.00 2007-04-15 15:20:30.750 105 12312.45 70.22 55425.50 88888.00 2007-04-15 15:20:30.875 105 12312.38 70.15 55425.47 88888.00 2007-04-15 15:20:31.000 105 12312.35 70.17 55425.45 88888.00 2007-04-15 15:20:31.125 105 12312.42 70.22 55425.50 88888.00 2007-04-15 15:20:31.250 105 12312.42 70.17 55425.50 88888.00 2007-04-15 15:20:31.375 105 12312.50 70.17 55425.50 88888.00 2007-04-15 15:20:31.500 105 12312.40 70.12 55425.45 88888.00 2007-04-15 15:20:31.625 105 12312.42 70.12 55425.47 88888.00 2007-04-15 15:20:31.750 105 12312.48 70.12 55425.50 88888.00 2007-04-15 15:20:31.875 105 12312.48 70.17 55425.53 88888.00 2007-04-15 15:20:32.000 105 12312.42 70.15 55425.50 88888.00 2007-04-15 15:20:32.125 105 12312.35 70.10 55425.50 88888.00 2007-04-15 15:20:32.250 105 12312.33 70.12 55425.50 88888.00 2007-04-15 15:20:32.375 105 12312.42 70.17 55425.53 88888.00 2007-04-15 15:20:32.500 105 12312.45 70.12 55425.53 88888.00 2007-04-15 15:20:32.625 105 12312.38 70.10 55425.47 88888.00 2007-04-15 15:20:32.750 105 12312.38 70.17 55425.50 88888.00 2007-04-15 15:20:32.875 105 12312.35 70.17 55425.50 88888.00 2007-04-15 15:20:33.000 105 12312.38 70.15 55425.50 88888.00 2007-04-15 15:20:33.125 105 12312.33 70.10 55425.50 88888.00 2007-04-15 15:20:33.250 105 12312.30 70.10 55425.47 88888.00 2007-04-15 15:20:33.375 105 12312.40 70.08 55425.50 88888.00 2007-04-15 15:20:33.500 105 12312.38 70.10 55425.53 88888.00 2007-04-15 15:20:33.625 105 12312.38 70.08 55425.53 88888.00 2007-04-15 15:20:33.750 105 12312.33 70.05 55425.50 88888.00 2007-04-15 15:20:33.875 105 12312.35 70.12 55425.53 88888.00 2007-04-15 15:20:34.000 105 12312.42 70.15 55425.55 88888.00 2007-04-15 15:20:34.125 105 12312.48 70.25 55425.57 88888.00 2007-04-15 15:20:34.250 105 12312.45 70.15 55425.57 88888.00 2007-04-15 15:20:34.375 105 12312.35 70.05 55425.53 88888.00 2007-04-15 15:20:34.500 105 12312.33 70.00 55425.50 88888.00 2007-04-15 15:20:34.625 105 12312.38 70.05 55425.53 88888.00 2007-04-15 15:20:34.750 105 12312.42 70.03 55425.53 88888.00 2007-04-15 15:20:34.875 105 12312.42 70.03 55425.53 88888.00 2007-04-15 15:20:35.000 105 12312.42 70.08 55425.53 88888.00 2007-04-15 15:20:35.125 105 12312.45 70.15 55425.53 88888.00 2007-04-15 15:20:35.250 105 12312.40 70.08 55425.55 88888.00 2007-04-15 15:20:35.375 105 12312.33 70.00 55425.50 88888.00 2007-04-15 15:20:35.500 105 12312.27 69.97 55425.50 88888.00 2007-04-15 15:20:35.625 105 12312.38 70.08 55425.55 88888.00 2007-04-15 15:20:35.750 105 12312.48 70.12 55425.55 88888.00 2007-04-15 15:20:35.875 105 12312.40 70.03 55425.50 88888.00 2007-04-15 15:20:36.000 105 12312.38 70.03 55425.50 88888.00 2007-04-15 15:20:36.125 105 12312.42 70.08 55425.50 88888.00 2007-04-15 15:20:36.250 105 12312.50 70.05 55425.53 88888.00 2007-04-15 15:20:36.375 105 12312.52 70.08 55425.53 88888.00 2007-04-15 15:20:36.500 105 12312.45 70.08 55425.53 88888.00 2007-04-15 15:20:36.625 105 12312.50 70.05 55425.53 88888.00 2007-04-15 15:20:36.750 105 12312.50 70.03 55425.50 88888.00 2007-04-15 15:20:36.875 105 12312.50 70.03 55425.53 88888.00 2007-04-15 15:20:37.000 105 12312.42 70.03 55425.53 88888.00 2007-04-15 15:20:37.125 105 12312.45 70.05 55425.53 88888.00 2007-04-15 15:20:37.250 105 12312.50 70.05 55425.50 88888.00 2007-04-15 15:20:37.375 105 12312.55 70.05 55425.50 88888.00 2007-04-15 15:20:37.500 105 12312.50 70.03 55425.50 88888.00 2007-04-15 15:20:37.625 105 12312.48 70.05 55425.47 88888.00 2007-04-15 15:20:37.750 105 12312.50 70.05 55425.47 88888.00 2007-04-15 15:20:37.875 105 12312.48 70.00 55425.50 88888.00 2007-04-15 15:20:38.000 105 12312.50 69.95 55425.50 88888.00 2007-04-15 15:20:38.125 105 12312.50 69.95 55425.53 88888.00 2007-04-15 15:20:38.250 105 12312.45 69.90 55425.50 88888.00 2007-04-15 15:20:38.375 105 12312.52 69.95 55425.50 88888.00 2007-04-15 15:20:38.500 105 12312.58 70.00 55425.50 88888.00 2007-04-15 15:20:38.625 105 12312.50 69.97 55425.45 88888.00 2007-04-15 15:20:38.750 105 12312.48 69.95 55425.45 88888.00 2007-04-15 15:20:38.875 105 12312.45 69.95 55425.50 88888.00 2007-04-15 15:20:39.000 105 12312.48 69.97 55425.45 88888.00 2007-04-15 15:20:39.125 105 12312.42 69.90 55425.45 88888.00 2007-04-15 15:20:39.250 105 12312.38 69.90 55425.45 88888.00 2007-04-15 15:20:39.375 105 12312.48 69.97 55425.47 88888.00 2007-04-15 15:20:39.500 105 12312.52 70.00 55425.47 88888.00 2007-04-15 15:20:39.625 105 12312.58 70.03 55425.50 88888.00 2007-04-15 15:20:39.750 105 12312.55 70.05 55425.47 88888.00 2007-04-15 15:20:39.875 105 12312.55 70.00 55425.43 88888.00 2007-04-15 15:20:40.000 105 12312.58 69.95 55425.40 88888.00 2007-04-15 15:20:40.125 105 12312.58 69.95 55425.43 88888.00 2007-04-15 15:20:40.250 105 12312.58 69.97 55425.45 88888.00 2007-04-15 15:20:40.375 105 12312.60 70.00 55425.45 88888.00 2007-04-15 15:20:40.500 105 12312.55 70.00 55425.43 88888.00 2007-04-15 15:20:40.625 105 12312.45 69.97 55425.43 88888.00 2007-04-15 15:20:40.750 105 12312.48 70.03 55425.43 88888.00 2007-04-15 15:20:40.875 105 12312.50 70.05 55425.45 88888.00 2007-04-15 15:20:41.000 105 12312.50 70.03 55425.40 88888.00 2007-04-15 15:20:41.125 105 12312.55 69.97 55425.40 88888.00 2007-04-15 15:20:41.250 105 12312.48 69.88 55425.43 88888.00 2007-04-15 15:20:41.375 105 12312.45 69.97 55425.43 88888.00 2007-04-15 15:20:41.500 105 12312.42 70.03 55425.43 88888.00 2007-04-15 15:20:41.625 105 12312.48 69.97 55425.40 88888.00 2007-04-15 15:20:41.750 105 12312.42 69.95 55425.45 88888.00 2007-04-15 15:20:41.875 105 12312.42 69.92 55425.43 88888.00 2007-04-15 15:20:42.000 105 12312.45 69.95 55425.43 88888.00 2007-04-15 15:20:42.125 105 12312.50 70.00 55425.45 88888.00 2007-04-15 15:20:42.250 105 12312.48 69.95 55425.45 88888.00 2007-04-15 15:20:42.375 105 12312.50 69.92 55425.45 88888.00 2007-04-15 15:20:42.500 105 12312.55 69.95 55425.47 88888.00 2007-04-15 15:20:42.625 105 12312.52 69.97 55425.50 88888.00 2007-04-15 15:20:42.750 105 12312.52 69.95 55425.45 88888.00 2007-04-15 15:20:42.875 105 12312.52 69.90 55425.47 88888.00 2007-04-15 15:20:43.000 105 12312.50 69.88 55425.50 88888.00 2007-04-15 15:20:43.125 105 12312.50 69.92 55425.50 88888.00 2007-04-15 15:20:43.250 105 12312.50 69.92 55425.47 88888.00 2007-04-15 15:20:43.375 105 12312.55 69.90 55425.47 88888.00 2007-04-15 15:20:43.500 105 12312.52 69.85 55425.47 88888.00 2007-04-15 15:20:43.625 105 12312.55 69.85 55425.47 88888.00 2007-04-15 15:20:43.750 105 12312.60 69.92 55425.47 88888.00 2007-04-15 15:20:43.875 105 12312.65 69.92 55425.47 88888.00 2007-04-15 15:20:44.000 105 12312.65 69.90 55425.45 88888.00 2007-04-15 15:20:44.125 105 12312.62 69.90 55425.47 88888.00 2007-04-15 15:20:44.250 105 12312.62 69.88 55425.45 88888.00 2007-04-15 15:20:44.375 105 12312.62 69.88 55425.43 88888.00 2007-04-15 15:20:44.500 105 12312.62 69.85 55425.45 88888.00 2007-04-15 15:20:44.625 105 12312.60 69.85 55425.40 88888.00 2007-04-15 15:20:44.750 105 12312.58 69.83 55425.43 88888.00 2007-04-15 15:20:44.875 105 12312.58 69.88 55425.45 88888.00 2007-04-15 15:20:45.000 105 12312.60 69.92 55425.43 88888.00 2007-04-15 15:20:45.125 105 12312.70 69.90 55425.45 88888.00 2007-04-15 15:20:45.250 105 12312.67 69.88 55425.47 88888.00 2007-04-15 15:20:45.375 105 12312.67 69.92 55425.45 88888.00 2007-04-15 15:20:45.500 105 12312.62 69.83 55425.45 88888.00 2007-04-15 15:20:45.625 105 12312.62 69.83 55425.43 88888.00 2007-04-15 15:20:45.750 105 12312.60 69.83 55425.40 88888.00 2007-04-15 15:20:45.875 105 12312.62 69.90 55425.43 88888.00 2007-04-15 15:20:46.000 105 12312.65 69.90 55425.40 88888.00 2007-04-15 15:20:46.125 105 12312.65 69.88 55425.43 88888.00 2007-04-15 15:20:46.250 105 12312.65 69.95 55425.45 88888.00 2007-04-15 15:20:46.375 105 12312.62 69.92 55425.43 88888.00 2007-04-15 15:20:46.500 105 12312.60 69.88 55425.43 88888.00 2007-04-15 15:20:46.625 105 12312.62 69.85 55425.43 88888.00 2007-04-15 15:20:46.750 105 12312.65 69.88 55425.45 88888.00 2007-04-15 15:20:46.875 105 12312.67 69.95 55425.47 88888.00 2007-04-15 15:20:47.000 105 12312.73 69.92 55425.43 88888.00 2007-04-15 15:20:47.125 105 12312.73 69.90 55425.45 88888.00 2007-04-15 15:20:47.250 105 12312.70 69.88 55425.45 88888.00 2007-04-15 15:20:47.375 105 12312.73 69.88 55425.45 88888.00 2007-04-15 15:20:47.500 105 12312.75 69.88 55425.50 88888.00 2007-04-15 15:20:47.625 105 12312.67 69.90 55425.47 88888.00 2007-04-15 15:20:47.750 105 12312.65 69.88 55425.45 88888.00 2007-04-15 15:20:47.875 105 12312.70 69.85 55425.45 88888.00 2007-04-15 15:20:48.000 105 12312.70 69.83 55425.45 88888.00 2007-04-15 15:20:48.125 105 12312.77 69.80 55425.47 88888.00 2007-04-15 15:20:48.250 105 12312.73 69.83 55425.47 88888.00 2007-04-15 15:20:48.375 105 12312.77 69.88 55425.47 88888.00 2007-04-15 15:20:48.500 105 12312.77 69.90 55425.47 88888.00 2007-04-15 15:20:48.625 105 12312.80 69.90 55425.47 88888.00 2007-04-15 15:20:48.750 105 12312.67 69.85 55425.43 88888.00 2007-04-15 15:20:48.875 105 12312.60 69.83 55425.43 88888.00 2007-04-15 15:20:49.000 105 12312.65 69.85 55425.45 88888.00 2007-04-15 15:20:49.125 105 12312.70 69.88 55425.47 88888.00 2007-04-15 15:20:49.250 105 12312.65 69.80 55425.45 88888.00 2007-04-15 15:20:49.375 105 12312.67 69.83 55425.45 88888.00 2007-04-15 15:20:49.500 105 12312.73 69.85 55425.43 88888.00 2007-04-15 15:20:49.625 105 12312.73 69.85 55425.43 88888.00 2007-04-15 15:20:49.750 105 12312.62 69.83 55425.43 88888.00 2007-04-15 15:20:49.875 105 12312.58 69.83 55425.45 88888.00 2007-04-15 15:20:50.000 105 12312.60 69.83 55425.45 88888.00 2007-04-15 15:20:50.125 105 12312.60 69.85 55425.45 88888.00 2007-04-15 15:20:50.250 105 12312.65 69.88 55425.47 88888.00 2007-04-15 15:20:50.375 105 12312.70 69.90 55425.45 88888.00 2007-04-15 15:20:50.500 105 12312.65 69.83 55425.47 88888.00 2007-04-15 15:20:50.625 105 12312.67 69.80 55425.47 88888.00 2007-04-15 15:20:50.750 105 12312.67 69.80 55425.43 88888.00 2007-04-15 15:20:50.875 105 12312.70 69.78 55425.45 88888.00 2007-04-15 15:20:51.000 105 12312.75 69.78 55425.43 88888.00 2007-04-15 15:20:51.125 105 12312.73 69.80 55425.43 88888.00 2007-04-15 15:20:51.250 105 12312.67 69.75 55425.40 88888.00 2007-04-15 15:20:51.375 105 12312.65 69.78 55425.40 88888.00 2007-04-15 15:20:51.500 105 12312.62 69.80 55425.40 88888.00 2007-04-15 15:20:51.625 105 12312.60 69.80 55425.40 88888.00 2007-04-15 15:20:51.750 105 12312.58 69.78 55425.40 88888.00 2007-04-15 15:20:51.875 105 12312.62 69.80 55425.40 88888.00 2007-04-15 15:20:52.000 105 12312.67 69.80 55425.40 88888.00 2007-04-15 15:20:52.125 105 12312.67 69.75 55425.40 88888.00 2007-04-15 15:20:52.250 105 12312.58 69.75 55425.43 88888.00 2007-04-15 15:20:52.375 105 12312.62 69.83 55425.45 88888.00 2007-04-15 15:20:52.500 105 12312.62 69.78 55425.43 88888.00 2007-04-15 15:20:52.625 105 12312.52 69.70 55425.43 88888.00 2007-04-15 15:20:52.750 105 12312.58 69.78 55425.45 88888.00 2007-04-15 15:20:52.875 105 12312.58 69.80 55425.45 88888.00 2007-04-15 15:20:53.000 105 12312.55 69.83 55425.47 88888.00 2007-04-15 15:20:53.125 105 12312.60 69.85 55425.53 88888.00 2007-04-15 15:20:53.250 105 12312.65 69.78 55425.50 88888.00 2007-04-15 15:20:53.375 105 12312.65 69.80 55425.47 88888.00 2007-04-15 15:20:53.500 105 12312.62 69.75 55425.45 88888.00 2007-04-15 15:20:53.625 105 12312.62 69.72 55425.45 88888.00 2007-04-15 15:20:53.750 105 12312.67 69.75 55425.43 88888.00 2007-04-15 15:20:53.875 105 12312.67 69.75 55425.45 88888.00 2007-04-15 15:20:54.000 105 12312.65 69.75 55425.43 88888.00 2007-04-15 15:20:54.125 105 12312.62 69.83 55425.47 88888.00 2007-04-15 15:20:54.250 105 12312.58 69.78 55425.47 88888.00 2007-04-15 15:20:54.375 105 12312.62 69.75 55425.47 88888.00 2007-04-15 15:20:54.500 105 12312.60 69.75 55425.45 88888.00 2007-04-15 15:20:54.625 105 12312.58 69.72 55425.45 88888.00 2007-04-15 15:20:54.750 105 12312.58 69.75 55425.47 88888.00 2007-04-15 15:20:54.875 105 12312.62 69.78 55425.45 88888.00 2007-04-15 15:20:55.000 105 12312.67 69.80 55425.45 88888.00 2007-04-15 15:20:55.125 105 12312.67 69.75 55425.47 88888.00 2007-04-15 15:20:55.250 105 12312.67 69.78 55425.47 88888.00 2007-04-15 15:20:55.375 105 12312.73 69.78 55425.50 88888.00 2007-04-15 15:20:55.500 105 12312.70 69.75 55425.50 88888.00 2007-04-15 15:20:55.625 105 12312.73 69.78 55425.47 88888.00 2007-04-15 15:20:55.750 105 12312.65 69.70 55425.43 88888.00 2007-04-15 15:20:55.875 105 12312.62 69.72 55425.45 88888.00 2007-04-15 15:20:56.000 105 12312.60 69.72 55425.43 88888.00 2007-04-15 15:20:56.125 105 12312.58 69.75 55425.43 88888.00 2007-04-15 15:20:56.250 105 12312.55 69.72 55425.45 88888.00 2007-04-15 15:20:56.375 105 12312.60 69.72 55425.47 88888.00 2007-04-15 15:20:56.500 105 12312.62 69.72 55425.50 88888.00 2007-04-15 15:20:56.625 105 12312.52 69.67 55425.47 88888.00 2007-04-15 15:20:56.750 105 12312.50 69.70 55425.43 88888.00 2007-04-15 15:20:56.875 105 12312.60 69.70 55425.45 88888.00 2007-04-15 15:20:57.000 105 12312.65 69.67 55425.43 88888.00 2007-04-15 15:20:57.125 105 12312.60 69.67 55425.45 88888.00 2007-04-15 15:20:57.250 105 12312.60 69.70 55425.45 88888.00 2007-04-15 15:20:57.375 105 12312.67 69.78 55425.47 88888.00 2007-04-15 15:20:57.500 105 12312.70 69.78 55425.45 88888.00 2007-04-15 15:20:57.625 105 12312.62 69.75 55425.47 88888.00 2007-04-15 15:20:57.750 105 12312.52 69.72 55425.47 88888.00 2007-04-15 15:20:57.875 105 12312.58 69.72 55425.47 88888.00 2007-04-15 15:20:58.000 105 12312.62 69.72 55425.43 88888.00 2007-04-15 15:20:58.125 105 12312.70 69.72 55425.47 88888.00 2007-04-15 15:20:58.250 105 12312.65 69.70 55425.50 88888.00 2007-04-15 15:20:58.375 105 12312.58 69.70 55425.45 88888.00 2007-04-15 15:20:58.500 105 12312.60 69.67 55425.43 88888.00 2007-04-15 15:20:58.625 105 12312.58 69.65 55425.43 88888.00 2007-04-15 15:20:58.750 105 12312.65 69.70 55425.47 88888.00 2007-04-15 15:20:58.875 105 12312.73 69.75 55425.47 88888.00 2007-04-15 15:20:59.000 105 12312.67 69.67 55425.47 88888.00 2007-04-15 15:20:59.125 105 12312.62 69.60 55425.45 88888.00 2007-04-15 15:20:59.250 105 12312.58 69.62 55425.47 88888.00 2007-04-15 15:20:59.375 105 12312.62 69.62 55425.47 88888.00 2007-04-15 15:20:59.500 105 12312.62 69.67 55425.43 88888.00 2007-04-15 15:20:59.625 105 12312.70 69.67 55425.47 88888.00 2007-04-15 15:20:59.750 105 12312.65 69.65 55425.47 88888.00 2007-04-15 15:20:59.875 105 12312.67 69.67 55425.50 88888.00 2007-04-15 15:21:00.000 105 12312.62 69.67 55425.47 88888.00 2007-04-15 15:21:00.125 105 12312.65 69.72 55425.50 88888.00 2007-04-15 15:21:00.250 105 12312.65 69.62 55425.47 88888.00 2007-04-15 15:21:00.375 105 12312.55 69.62 55425.47 88888.00 2007-04-15 15:21:00.500 105 12312.58 69.60 55425.45 88888.00 2007-04-15 15:21:00.625 105 12312.62 69.65 55425.47 88888.00 2007-04-15 15:21:00.750 105 12312.62 69.67 55425.47 88888.00 2007-04-15 15:21:00.875 105 12312.52 69.60 55425.45 88888.00 2007-04-15 15:21:01.000 105 12312.50 69.58 55425.45 88888.00 2007-04-15 15:21:01.125 105 12312.55 69.60 55425.50 88888.00 2007-04-15 15:21:01.250 105 12312.55 69.60 55425.47 88888.00 2007-04-15 15:21:01.375 105 12312.58 69.60 55425.50 88888.00 2007-04-15 15:21:01.500 105 12312.60 69.60 55425.47 88888.00 2007-04-15 15:21:01.625 105 12312.60 69.62 55425.47 88888.00 2007-04-15 15:21:01.750 105 12312.62 69.62 55425.45 88888.00 2007-04-15 15:21:01.875 105 12312.62 69.65 55425.47 88888.00 2007-04-15 15:21:02.000 105 12312.60 69.65 55425.47 88888.00 2007-04-15 15:21:02.125 105 12312.60 69.62 55425.45 88888.00 2007-04-15 15:21:02.250 105 12312.60 69.62 55425.45 88888.00 2007-04-15 15:21:02.375 105 12312.65 69.65 55425.47 88888.00 2007-04-15 15:21:02.500 105 12312.65 69.62 55425.47 88888.00 2007-04-15 15:21:02.625 105 12312.67 69.67 55425.50 88888.00 2007-04-15 15:21:02.750 105 12312.67 69.67 55425.50 88888.00 2007-04-15 15:21:02.875 105 12312.73 69.65 55425.47 88888.00 2007-04-15 15:21:03.000 105 12312.65 69.58 55425.43 88888.00 2007-04-15 15:21:03.125 105 12312.55 69.58 55425.45 88888.00 2007-04-15 15:21:03.250 105 12312.55 69.58 55425.45 88888.00 2007-04-15 15:21:03.375 105 12312.65 69.62 55425.47 88888.00 2007-04-15 15:21:03.500 105 12312.60 69.60 55425.45 88888.00 2007-04-15 15:21:03.625 105 12312.55 69.60 55425.47 88888.00 2007-04-15 15:21:03.750 105 12312.67 69.58 55425.47 88888.00 2007-04-15 15:21:03.875 105 12312.75 69.60 55425.45 88888.00 2007-04-15 15:21:04.000 105 12312.73 69.55 55425.43 88888.00 2007-04-15 15:21:04.125 105 12312.67 69.58 55425.43 88888.00 2007-04-15 15:21:04.250 105 12312.62 69.53 55425.43 88888.00 2007-04-15 15:21:04.375 105 12312.65 69.50 55425.43 88888.00 2007-04-15 15:21:04.500 105 12312.73 69.55 55425.43 88888.00 2007-04-15 15:21:04.625 105 12312.73 69.60 55425.45 88888.00 2007-04-15 15:21:04.750 105 12312.70 69.55 55425.47 88888.00 2007-04-15 15:21:04.875 105 12312.75 69.58 55425.45 88888.00 2007-04-15 15:21:05.000 105 12312.75 69.55 55425.43 88888.00 2007-04-15 15:21:05.125 105 12312.75 69.55 55425.45 88888.00 2007-04-15 15:21:05.250 105 12312.70 69.55 55425.45 88888.00 2007-04-15 15:21:05.375 105 12312.67 69.53 55425.45 88888.00 2007-04-15 15:21:05.500 105 12312.70 69.50 55425.47 88888.00 2007-04-15 15:21:05.625 105 12312.73 69.50 55425.45 88888.00 2007-04-15 15:21:05.750 105 12312.70 69.45 55425.43 88888.00 2007-04-15 15:21:05.875 105 12312.67 69.47 55425.43 88888.00 2007-04-15 15:21:06.000 105 12312.70 69.45 55425.43 88888.00 2007-04-15 15:21:06.125 105 12312.73 69.47 55425.45 88888.00 2007-04-15 15:21:06.250 105 12312.73 69.50 55425.45 88888.00 2007-04-15 15:21:06.375 105 12312.73 69.50 55425.43 88888.00 2007-04-15 15:21:06.500 105 12312.67 69.45 55425.40 88888.00 2007-04-15 15:21:06.625 105 12312.70 69.47 55425.43 88888.00 2007-04-15 15:21:06.750 105 12312.70 69.47 55425.40 88888.00 2007-04-15 15:21:06.875 105 12312.67 69.45 55425.40 88888.00 2007-04-15 15:21:07.000 105 12312.75 69.47 55425.38 88888.00 2007-04-15 15:21:07.125 105 12312.73 69.53 55425.45 88888.00 2007-04-15 15:21:07.250 105 12312.67 69.47 55425.43 88888.00 2007-04-15 15:21:07.375 105 12312.67 69.40 55425.40 88888.00 2007-04-15 15:21:07.500 105 12312.70 69.45 55425.43 88888.00 2007-04-15 15:21:07.625 105 12312.73 69.50 55425.43 88888.00 2007-04-15 15:21:07.750 105 12312.73 69.50 55425.43 88888.00 2007-04-15 15:21:07.875 105 12312.70 69.45 55425.40 88888.00 2007-04-15 15:21:08.000 105 12312.77 69.45 55425.43 88888.00 2007-04-15 15:21:08.125 105 12312.75 69.47 55425.45 88888.00 2007-04-15 15:21:08.250 105 12312.65 69.50 55425.45 88888.00 2007-04-15 15:21:08.375 105 12312.70 69.50 55425.43 88888.00 2007-04-15 15:21:08.500 105 12312.75 69.42 55425.40 88888.00 2007-04-15 15:21:08.625 105 12312.77 69.42 55425.40 88888.00 2007-04-15 15:21:08.750 105 12312.67 69.40 55425.40 88888.00 2007-04-15 15:21:08.875 105 12312.62 69.42 55425.43 88888.00 2007-04-15 15:21:09.000 105 12312.70 69.45 55425.43 88888.00 2007-04-15 15:21:09.125 105 12312.73 69.42 55425.43 88888.00 2007-04-15 15:21:09.250 105 12312.70 69.40 55425.38 88888.00 2007-04-15 15:21:09.375 105 12312.73 69.45 55425.40 88888.00 2007-04-15 15:21:09.500 105 12312.75 69.40 55425.40 88888.00 2007-04-15 15:21:09.625 105 12312.75 69.35 55425.40 88888.00 2007-04-15 15:21:09.750 105 12312.73 69.30 55425.40 88888.00 2007-04-15 15:21:09.875 105 12312.73 69.28 55425.38 88888.00 2007-04-15 15:21:10.000 105 12312.70 69.30 55425.32 88888.00 2007-04-15 15:21:10.125 105 12312.65 69.30 55425.35 88888.00 2007-04-15 15:21:10.250 105 12312.70 69.33 55425.40 88888.00 2007-04-15 15:21:10.375 105 12312.77 69.38 55425.43 88888.00 2007-04-15 15:21:10.500 105 12312.75 69.35 55425.40 88888.00 2007-04-15 15:21:10.625 105 12312.73 69.33 55425.40 88888.00 2007-04-15 15:21:10.750 105 12312.70 69.38 55425.43 88888.00 2007-04-15 15:21:10.875 105 12312.70 69.30 55425.38 88888.00 2007-04-15 15:21:11.000 105 12312.77 69.25 55425.35 88888.00 2007-04-15 15:21:11.125 105 12312.83 69.30 55425.35 88888.00 2007-04-15 15:21:11.250 105 12312.80 69.28 55425.38 88888.00 2007-04-15 15:21:11.375 105 12312.75 69.28 55425.35 88888.00 2007-04-15 15:21:11.500 105 12312.67 69.30 55425.38 88888.00 2007-04-15 15:21:11.625 105 12312.67 69.30 55425.38 88888.00 2007-04-15 15:21:11.750 105 12312.70 69.33 55425.38 88888.00 2007-04-15 15:21:11.875 105 12312.70 69.28 55425.32 88888.00 2007-04-15 15:21:12.000 105 12312.65 69.28 55425.32 88888.00 2007-04-15 15:21:12.125 105 12312.67 69.28 55425.35 88888.00 2007-04-15 15:21:12.250 105 12312.65 69.28 55425.40 88888.00 2007-04-15 15:21:12.375 105 12312.70 69.30 55425.43 88888.00 2007-04-15 15:21:12.500 105 12312.70 69.28 55425.40 88888.00 2007-04-15 15:21:12.625 105 12312.62 69.22 55425.35 88888.00 2007-04-15 15:21:12.750 105 12312.67 69.20 55425.38 88888.00 2007-04-15 15:21:12.875 105 12312.73 69.25 55425.40 88888.00 2007-04-15 15:21:13.000 105 12312.67 69.22 55425.38 88888.00 2007-04-15 15:21:13.125 105 12312.62 69.28 55425.35 88888.00 2007-04-15 15:21:13.250 105 12312.65 69.28 55425.38 88888.00 2007-04-15 15:21:13.375 105 12312.70 69.28 55425.38 88888.00 2007-04-15 15:21:13.500 105 12312.67 69.20 55425.38 88888.00 2007-04-15 15:21:13.625 105 12312.67 69.20 55425.40 88888.00 2007-04-15 15:21:13.750 105 12312.73 69.17 55425.40 88888.00 2007-04-15 15:21:13.875 105 12312.75 69.15 55425.38 88888.00 2007-04-15 15:21:14.000 105 12312.77 69.17 55425.38 88888.00 2007-04-15 15:21:14.125 105 12312.77 69.15 55425.40 88888.00 2007-04-15 15:21:14.250 105 12312.77 69.15 55425.40 88888.00 2007-04-15 15:21:14.375 105 12312.80 69.17 55425.40 88888.00 2007-04-15 15:21:14.500 105 12312.80 69.12 55425.35 88888.00 2007-04-15 15:21:14.625 105 12312.70 69.12 55425.38 88888.00 2007-04-15 15:21:14.750 105 12312.70 69.20 55425.35 88888.00 2007-04-15 15:21:14.875 105 12312.67 69.20 55425.40 88888.00 2007-04-15 15:21:15.000 105 12312.70 69.17 55425.38 88888.00 2007-04-15 15:21:15.125 105 12312.75 69.17 55425.38 88888.00 2007-04-15 15:21:15.250 105 12312.75 69.17 55425.38 88888.00 2007-04-15 15:21:15.375 105 12312.83 69.15 55425.38 88888.00 2007-04-15 15:21:15.500 105 12312.80 69.15 55425.35 88888.00 2007-04-15 15:21:15.625 105 12312.73 69.10 55425.30 88888.00 2007-04-15 15:21:15.750 105 12312.70 69.05 55425.28 88888.00 2007-04-15 15:21:15.875 105 12312.73 69.08 55425.30 88888.00 2007-04-15 15:21:16.000 105 12312.70 69.08 55425.30 88888.00 2007-04-15 15:21:16.125 105 12312.75 69.10 55425.35 88888.00 2007-04-15 15:21:16.250 105 12312.77 69.08 55425.40 88888.00 2007-04-15 15:21:16.375 105 12312.75 69.03 55425.40 88888.00 2007-04-15 15:21:16.500 105 12312.75 69.08 55425.40 88888.00 2007-04-15 15:21:16.625 105 12312.83 69.10 55425.35 88888.00 2007-04-15 15:21:16.750 105 12312.75 69.12 55425.32 88888.00 2007-04-15 15:21:16.875 105 12312.73 69.05 55425.38 88888.00 2007-04-15 15:21:17.000 105 12312.73 69.03 55425.35 88888.00 2007-04-15 15:21:17.125 105 12312.70 69.03 55425.35 88888.00 2007-04-15 15:21:17.250 105 12312.73 69.03 55425.40 88888.00 2007-04-15 15:21:17.375 105 12312.77 69.03 55425.38 88888.00 2007-04-15 15:21:17.500 105 12312.73 69.00 55425.38 88888.00 2007-04-15 15:21:17.625 105 12312.77 69.05 55425.38 88888.00 2007-04-15 15:21:17.750 105 12312.80 69.10 55425.38 88888.00 2007-04-15 15:21:17.875 105 12312.67 69.00 55425.35 88888.00 2007-04-15 15:21:18.000 105 12312.65 69.05 55425.35 88888.00 2007-04-15 15:21:18.125 105 12312.67 69.03 55425.35 88888.00 2007-04-15 15:21:18.250 105 12312.65 69.03 55425.38 88888.00 2007-04-15 15:21:18.375 105 12312.70 69.05 55425.40 88888.00 2007-04-15 15:21:18.500 105 12312.73 69.03 55425.43 88888.00 2007-04-15 15:21:18.625 105 12312.75 69.00 55425.40 88888.00 2007-04-15 15:21:18.750 105 12312.75 69.08 55425.43 88888.00 2007-04-15 15:21:18.875 105 12312.80 69.10 55425.45 88888.00 2007-04-15 15:21:19.000 105 12312.80 69.00 55425.43 88888.00 2007-04-15 15:21:19.125 105 12312.75 68.92 55425.38 88888.00 2007-04-15 15:21:19.250 105 12312.67 68.90 55425.40 88888.00 2007-04-15 15:21:19.375 105 12312.80 68.97 55425.43 88888.00 2007-04-15 15:21:19.500 105 12312.77 68.97 55425.43 88888.00 2007-04-15 15:21:19.625 105 12312.77 68.95 55425.40 88888.00 2007-04-15 15:21:19.750 105 12312.80 68.95 55425.40 88888.00 2007-04-15 15:21:19.875 105 12312.85 69.03 55425.43 88888.00 2007-04-15 15:21:20.000 105 12312.80 69.00 55425.40 88888.00 2007-04-15 15:21:20.125 105 12312.75 68.95 55425.38 88888.00 2007-04-15 15:21:20.250 105 12312.70 68.92 55425.38 88888.00 2007-04-15 15:21:20.375 105 12312.65 68.92 55425.40 88888.00 2007-04-15 15:21:20.500 105 12312.67 68.95 55425.40 88888.00 2007-04-15 15:21:20.625 105 12312.67 68.95 55425.35 88888.00 2007-04-15 15:21:20.750 105 12312.70 68.92 55425.35 88888.00 2007-04-15 15:21:20.875 105 12312.70 68.97 55425.38 88888.00 2007-04-15 15:21:21.000 105 12312.67 68.97 55425.43 88888.00 2007-04-15 15:21:21.125 105 12312.65 68.92 55425.40 88888.00 2007-04-15 15:21:21.250 105 12312.65 68.90 55425.43 88888.00 2007-04-15 15:21:21.375 105 12312.70 68.95 55425.40 88888.00 2007-04-15 15:21:21.500 105 12312.70 68.90 55425.38 88888.00 2007-04-15 15:21:21.625 105 12312.67 68.92 55425.38 88888.00 2007-04-15 15:21:21.750 105 12312.70 68.92 55425.43 88888.00 2007-04-15 15:21:21.875 105 12312.70 68.95 55425.43 88888.00 2007-04-15 15:21:22.000 105 12312.65 68.90 55425.38 88888.00 2007-04-15 15:21:22.125 105 12312.67 68.88 55425.35 88888.00 2007-04-15 15:21:22.250 105 12312.70 68.90 55425.43 88888.00 2007-04-15 15:21:22.375 105 12312.73 68.88 55425.38 88888.00 2007-04-15 15:21:22.500 105 12312.73 68.80 55425.40 88888.00 2007-04-15 15:21:22.625 105 12312.73 68.83 55425.38 88888.00 2007-04-15 15:21:22.750 105 12312.75 68.83 55425.40 88888.00 2007-04-15 15:21:22.875 105 12312.75 68.80 55425.40 88888.00 2007-04-15 15:21:23.000 105 12312.73 68.80 55425.43 88888.00 2007-04-15 15:21:23.125 105 12312.62 68.78 55425.38 88888.00 2007-04-15 15:21:23.250 105 12312.58 68.78 55425.40 88888.00 2007-04-15 15:21:23.375 105 12312.65 68.80 55425.43 88888.00 2007-04-15 15:21:23.500 105 12312.62 68.83 55425.45 88888.00 2007-04-15 15:21:23.625 105 12312.60 68.80 55425.45 88888.00 2007-04-15 15:21:23.750 105 12312.58 68.78 55425.43 88888.00 2007-04-15 15:21:23.875 105 12312.67 68.80 55425.43 88888.00 2007-04-15 15:21:24.000 105 12312.77 68.78 55425.43 88888.00 2007-04-15 15:21:24.125 105 12312.83 68.78 55425.45 88888.00 2007-04-15 15:21:24.250 105 12312.77 68.80 55425.45 88888.00 2007-04-15 15:21:24.375 105 12312.70 68.78 55425.43 88888.00 2007-04-15 15:21:24.500 105 12312.55 68.75 55425.38 88888.00 2007-04-15 15:21:24.625 105 12312.55 68.72 55425.40 88888.00 2007-04-15 15:21:24.750 105 12312.65 68.75 55425.43 88888.00 2007-04-15 15:21:24.875 105 12312.65 68.75 55425.38 88888.00 2007-04-15 15:21:25.000 105 12312.60 68.75 55425.40 88888.00 2007-04-15 15:21:25.125 105 12312.60 68.70 55425.43 88888.00 2007-04-15 15:21:25.250 105 12312.60 68.67 55425.40 88888.00 2007-04-15 15:21:25.375 105 12312.55 68.70 55425.40 88888.00 2007-04-15 15:21:25.500 105 12312.48 68.65 55425.38 88888.00 2007-04-15 15:21:25.625 105 12312.52 68.62 55425.38 88888.00 2007-04-15 15:21:25.750 105 12312.60 68.67 55425.40 88888.00 2007-04-15 15:21:25.875 105 12312.60 68.67 55425.40 88888.00 2007-04-15 15:21:26.000 105 12312.58 68.67 55425.40 88888.00 2007-04-15 15:21:26.125 105 12312.55 68.65 55425.40 88888.00 2007-04-15 15:21:26.250 105 12312.50 68.62 55425.40 88888.00 2007-04-15 15:21:26.375 105 12312.55 68.62 55425.47 88888.00 2007-04-15 15:21:26.500 105 12312.55 68.65 55425.47 88888.00 2007-04-15 15:21:26.625 105 12312.62 68.65 55425.45 88888.00 2007-04-15 15:21:26.750 105 12312.55 68.65 55425.45 88888.00 2007-04-15 15:21:26.875 105 12312.50 68.62 55425.43 88888.00 2007-04-15 15:21:27.000 105 12312.52 68.60 55425.43 88888.00 2007-04-15 15:21:27.125 105 12312.55 68.58 55425.43 88888.00 2007-04-15 15:21:27.250 105 12312.48 68.58 55425.40 88888.00 2007-04-15 15:21:27.375 105 12312.50 68.58 55425.40 88888.00 2007-04-15 15:21:27.500 105 12312.55 68.58 55425.40 88888.00 2007-04-15 15:21:27.625 105 12312.55 68.60 55425.45 88888.00 2007-04-15 15:21:27.750 105 12312.55 68.58 55425.45 88888.00 2007-04-15 15:21:27.875 105 12312.50 68.50 55425.45 88888.00 2007-04-15 15:21:28.000 105 12312.48 68.50 55425.45 88888.00 2007-04-15 15:21:28.125 105 12312.42 68.55 55425.45 88888.00 2007-04-15 15:21:28.250 105 12312.48 68.55 55425.47 88888.00 2007-04-15 15:21:28.375 105 12312.60 68.55 55425.45 88888.00 2007-04-15 15:21:28.500 105 12312.58 68.53 55425.40 88888.00 2007-04-15 15:21:28.625 105 12312.52 68.47 55425.38 88888.00 2007-04-15 15:21:28.750 105 12312.50 68.47 55425.43 88888.00 2007-04-15 15:21:28.875 105 12312.48 68.45 55425.43 88888.00 2007-04-15 15:21:29.000 105 12312.48 68.45 55425.38 88888.00 2007-04-15 15:21:29.125 105 12312.55 68.50 55425.45 88888.00 2007-04-15 15:21:29.250 105 12312.50 68.42 55425.45 88888.00 2007-04-15 15:21:29.375 105 12312.40 68.40 55425.40 88888.00 2007-04-15 15:21:29.500 105 12312.50 68.45 55425.43 88888.00 2007-04-15 15:21:29.625 105 12312.55 68.47 55425.43 88888.00 2007-04-15 15:21:29.750 105 12312.60 68.45 55425.40 88888.00 2007-04-15 15:21:29.875 105 12312.67 68.40 55425.43 88888.00 2007-04-15 15:21:30.000 105 12312.62 68.42 55425.43 88888.00 2007-04-15 15:21:30.125 105 12312.62 68.47 55425.43 88888.00 2007-04-15 15:21:30.250 105 12312.50 68.47 55425.43 88888.00 2007-04-15 15:21:30.375 105 12312.48 68.47 55425.43 88888.00 2007-04-15 15:21:30.500 105 12312.50 68.40 55425.43 88888.00 2007-04-15 15:21:30.625 105 12312.50 68.33 55425.43 88888.00 2007-04-15 15:21:30.750 105 12312.55 68.33 55425.40 88888.00 2007-04-15 15:21:30.875 105 12312.52 68.38 55425.40 88888.00 2007-04-15 15:21:31.000 105 12312.50 68.40 55425.43 88888.00 2007-04-15 15:21:31.125 105 12312.45 68.33 55425.43 88888.00 2007-04-15 15:21:31.250 105 12312.42 68.35 55425.40 88888.00 2007-04-15 15:21:31.375 105 12312.50 68.35 55425.40 88888.00 2007-04-15 15:21:31.500 105 12312.48 68.35 55425.38 88888.00 2007-04-15 15:21:31.625 105 12312.42 68.35 55425.43 88888.00 2007-04-15 15:21:31.750 105 12312.42 68.30 55425.40 88888.00 2007-04-15 15:21:31.875 105 12312.50 68.30 55425.43 88888.00 2007-04-15 15:21:32.000 105 12312.55 68.33 55425.40 88888.00 2007-04-15 15:21:32.125 105 12312.50 68.33 55425.40 88888.00 2007-04-15 15:21:32.250 105 12312.45 68.28 55425.43 88888.00 2007-04-15 15:21:32.375 105 12312.40 68.28 55425.40 88888.00 2007-04-15 15:21:32.500 105 12312.38 68.30 55425.43 88888.00 2007-04-15 15:21:32.625 105 12312.38 68.25 55425.43 88888.00 2007-04-15 15:21:32.750 105 12312.30 68.22 55425.40 88888.00 2007-04-15 15:21:32.875 105 12312.33 68.28 55425.40 88888.00 2007-04-15 15:21:33.000 105 12312.38 68.30 55425.43 88888.00 2007-04-15 15:21:33.125 105 12312.40 68.30 55425.43 88888.00 2007-04-15 15:21:33.250 105 12312.40 68.22 55425.43 88888.00 2007-04-15 15:21:33.375 105 12312.40 68.25 55425.45 88888.00 2007-04-15 15:21:33.500 105 12312.40 68.30 55425.45 88888.00 2007-04-15 15:21:33.625 105 12312.40 68.28 55425.43 88888.00 2007-04-15 15:21:33.750 105 12312.45 68.35 55425.45 88888.00 2007-04-15 15:21:33.875 105 12312.45 68.33 55425.45 88888.00 2007-04-15 15:21:34.000 105 12312.38 68.22 55425.43 88888.00 2007-04-15 15:21:34.125 105 12312.38 68.22 55425.45 88888.00 2007-04-15 15:21:34.250 105 12312.42 68.25 55425.45 88888.00 2007-04-15 15:21:34.375 105 12312.40 68.25 55425.45 88888.00 2007-04-15 15:21:34.500 105 12312.38 68.30 55425.45 88888.00 2007-04-15 15:21:34.625 105 12312.35 68.28 55425.45 88888.00 2007-04-15 15:21:34.750 105 12312.30 68.22 55425.40 88888.00 2007-04-15 15:21:34.875 105 12312.25 68.22 55425.38 88888.00 2007-04-15 15:21:35.000 105 12312.30 68.25 55425.40 88888.00 2007-04-15 15:21:35.125 105 12312.38 68.22 55425.43 88888.00 2007-04-15 15:21:35.250 105 12312.35 68.22 55425.43 88888.00 2007-04-15 15:21:35.375 105 12312.42 68.20 55425.40 88888.00 2007-04-15 15:21:35.500 105 12312.48 68.22 55425.40 88888.00 2007-04-15 15:21:35.625 105 12312.48 68.25 55425.40 88888.00 2007-04-15 15:21:35.750 105 12312.45 68.22 55425.40 88888.00 2007-04-15 15:21:35.875 105 12312.40 68.28 55425.38 88888.00 2007-04-15 15:21:36.000 105 12312.42 68.28 55425.38 88888.00 2007-04-15 15:21:36.125 105 12312.42 68.22 55425.38 88888.00 2007-04-15 15:21:36.250 105 12312.42 68.20 55425.38 88888.00 2007-04-15 15:21:36.375 105 12312.42 68.25 55425.40 88888.00 2007-04-15 15:21:36.500 105 12312.38 68.25 55425.38 88888.00 2007-04-15 15:21:36.625 105 12312.40 68.22 55425.38 88888.00 2007-04-15 15:21:36.750 105 12312.38 68.25 55425.38 88888.00 2007-04-15 15:21:36.875 105 12312.35 68.25 55425.38 88888.00 2007-04-15 15:21:37.000 105 12312.38 68.20 55425.35 88888.00 2007-04-15 15:21:37.125 105 12312.35 68.17 55425.35 88888.00 2007-04-15 15:21:37.250 105 12312.27 68.15 55425.38 88888.00 2007-04-15 15:21:37.375 105 12312.33 68.20 55425.38 88888.00 2007-04-15 15:21:37.500 105 12312.40 68.20 55425.35 88888.00 2007-04-15 15:21:37.625 105 12312.42 68.20 55425.38 88888.00 2007-04-15 15:21:37.750 105 12312.40 68.17 55425.38 88888.00 2007-04-15 15:21:37.875 105 12312.38 68.12 55425.38 88888.00 2007-04-15 15:21:38.000 105 12312.35 68.12 55425.38 88888.00 2007-04-15 15:21:38.125 105 12312.38 68.17 55425.43 88888.00 2007-04-15 15:21:38.250 105 12312.38 68.22 55425.43 88888.00 2007-04-15 15:21:38.375 105 12312.42 68.22 55425.40 88888.00 2007-04-15 15:21:38.500 105 12312.42 68.17 55425.40 88888.00 2007-04-15 15:21:38.625 105 12312.40 68.12 55425.40 88888.00 2007-04-15 15:21:38.750 105 12312.45 68.15 55425.43 88888.00 2007-04-15 15:21:38.875 105 12312.45 68.17 55425.40 88888.00 2007-04-15 15:21:39.000 105 12312.42 68.17 55425.40 88888.00 2007-04-15 15:21:39.125 105 12312.48 68.20 55425.43 88888.00 2007-04-15 15:21:39.250 105 12312.52 68.20 55425.45 88888.00 2007-04-15 15:21:39.375 105 12312.48 68.17 55425.47 88888.00 2007-04-15 15:21:39.500 105 12312.40 68.12 55425.43 88888.00 2007-04-15 15:21:39.625 105 12312.35 68.10 55425.40 88888.00 2007-04-15 15:21:39.750 105 12312.40 68.10 55425.38 88888.00 2007-04-15 15:21:39.875 105 12312.42 68.15 55425.43 88888.00 2007-04-15 15:21:40.000 105 12312.45 68.22 55425.45 88888.00 2007-04-15 15:21:40.125 105 12312.42 68.22 55425.43 88888.00 2007-04-15 15:21:40.250 105 12312.45 68.17 55425.40 88888.00 2007-04-15 15:21:40.375 105 12312.45 68.10 55425.38 88888.00 2007-04-15 15:21:40.500 105 12312.35 68.10 55425.40 88888.00 2007-04-15 15:21:40.625 105 12312.30 68.12 55425.40 88888.00 2007-04-15 15:21:40.750 105 12312.33 68.10 55425.35 88888.00 2007-04-15 15:21:40.875 105 12312.23 68.03 55425.35 88888.00 2007-04-15 15:21:41.000 105 12312.23 68.05 55425.32 88888.00 2007-04-15 15:21:41.125 105 12312.25 68.05 55425.35 88888.00 2007-04-15 15:21:41.250 105 12312.25 68.10 55425.43 88888.00 2007-04-15 15:21:41.375 105 12312.33 68.17 55425.47 88888.00 2007-04-15 15:21:41.500 105 12312.27 68.17 55425.43 88888.00 2007-04-15 15:21:41.625 105 12312.23 68.10 55425.38 88888.00 2007-04-15 15:21:41.750 105 12312.27 68.12 55425.40 88888.00 2007-04-15 15:21:41.875 105 12312.25 68.10 55425.40 88888.00 2007-04-15 15:21:42.000 105 12312.27 68.12 55425.38 88888.00 2007-04-15 15:21:42.125 105 12312.30 68.08 55425.40 88888.00 2007-04-15 15:21:42.250 105 12312.27 68.10 55425.40 88888.00 2007-04-15 15:21:42.375 105 12312.30 68.12 55425.38 88888.00 2007-04-15 15:21:42.500 105 12312.35 68.15 55425.38 88888.00 2007-04-15 15:21:42.625 105 12312.30 68.12 55425.35 88888.00 2007-04-15 15:21:42.750 105 12312.25 68.08 55425.35 88888.00 2007-04-15 15:21:42.875 105 12312.17 68.05 55425.35 88888.00 2007-04-15 15:21:43.000 105 12312.23 68.03 55425.35 88888.00 2007-04-15 15:21:43.125 105 12312.30 68.10 55425.38 88888.00 2007-04-15 15:21:43.250 105 12312.35 68.08 55425.35 88888.00 2007-04-15 15:21:43.375 105 12312.33 68.05 55425.35 88888.00 2007-04-15 15:21:43.500 105 12312.38 68.05 55425.38 88888.00 2007-04-15 15:21:43.625 105 12312.35 68.08 55425.35 88888.00 2007-04-15 15:21:43.750 105 12312.33 68.12 55425.38 88888.00 2007-04-15 15:21:43.875 105 12312.25 68.10 55425.35 88888.00 2007-04-15 15:21:44.000 105 12312.20 68.10 55425.32 88888.00 2007-04-15 15:21:44.125 105 12312.23 68.15 55425.35 88888.00 2007-04-15 15:21:44.250 105 12312.35 68.12 55425.38 88888.00 2007-04-15 15:21:44.375 105 12312.30 68.10 55425.32 88888.00 2007-04-15 15:21:44.500 105 12312.25 68.12 55425.35 88888.00 2007-04-15 15:21:44.625 105 12312.20 68.15 55425.32 88888.00 2007-04-15 15:21:44.750 105 12312.23 68.08 55425.32 88888.00 2007-04-15 15:21:44.875 105 12312.20 68.03 55425.32 88888.00 2007-04-15 15:21:45.000 105 12312.15 68.03 55425.30 88888.00 2007-04-15 15:21:45.125 105 12312.20 68.12 55425.35 88888.00 2007-04-15 15:21:45.250 105 12312.20 68.12 55425.35 88888.00 2007-04-15 15:21:45.375 105 12312.17 68.15 55425.38 88888.00 2007-04-15 15:21:45.500 105 12312.17 68.12 55425.30 88888.00 2007-04-15 15:21:45.625 105 12312.15 68.08 55425.30 88888.00 2007-04-15 15:21:45.750 105 12312.12 68.08 55425.32 88888.00 2007-04-15 15:21:45.875 105 12312.17 68.08 55425.30 88888.00 2007-04-15 15:21:46.000 105 12312.17 68.05 55425.30 88888.00 2007-04-15 15:21:46.125 105 12312.15 68.10 55425.32 88888.00 2007-04-15 15:21:46.250 105 12312.17 68.12 55425.35 88888.00 2007-04-15 15:21:46.375 105 12312.15 68.12 55425.38 88888.00 2007-04-15 15:21:46.500 105 12312.12 68.10 55425.38 88888.00 2007-04-15 15:21:46.625 105 12312.15 68.12 55425.38 88888.00 2007-04-15 15:21:46.750 105 12312.15 68.12 55425.35 88888.00 2007-04-15 15:21:46.875 105 12312.15 68.12 55425.35 88888.00 2007-04-15 15:21:47.000 105 12312.15 68.12 55425.35 88888.00 2007-04-15 15:21:47.125 105 12312.15 68.12 55425.38 88888.00 2007-04-15 15:21:47.250 105 12312.10 68.08 55425.35 88888.00 2007-04-15 15:21:47.375 105 12312.10 68.10 55425.38 88888.00 2007-04-15 15:21:47.500 105 12312.12 68.10 55425.38 88888.00 2007-04-15 15:21:47.625 105 12312.23 68.12 55425.38 88888.00 2007-04-15 15:21:47.750 105 12312.17 68.12 55425.35 88888.00 2007-04-15 15:21:47.875 105 12312.10 68.08 55425.38 88888.00 2007-04-15 15:21:48.000 105 12312.12 68.08 55425.38 88888.00 2007-04-15 15:21:48.125 105 12312.12 68.10 55425.38 88888.00 2007-04-15 15:21:48.250 105 12312.12 68.17 55425.35 88888.00 2007-04-15 15:21:48.375 105 12312.15 68.12 55425.32 88888.00 2007-04-15 15:21:48.500 105 12312.10 68.10 55425.35 88888.00 2007-04-15 15:21:48.625 105 12312.12 68.10 55425.35 88888.00 2007-04-15 15:21:48.750 105 12312.17 68.08 55425.32 88888.00 2007-04-15 15:21:48.875 105 12312.20 68.12 55425.32 88888.00 2007-04-15 15:21:49.000 105 12312.12 68.12 55425.30 88888.00 2007-04-15 15:21:49.125 105 12312.10 68.08 55425.28 88888.00 2007-04-15 15:21:49.250 105 12312.10 68.15 55425.30 88888.00 2007-04-15 15:21:49.375 105 12312.15 68.15 55425.35 88888.00 2007-04-15 15:21:49.500 105 12312.12 68.15 55425.38 88888.00 2007-04-15 15:21:49.625 105 12312.10 68.12 55425.35 88888.00 2007-04-15 15:21:49.750 105 12312.05 68.12 55425.38 88888.00 2007-04-15 15:21:49.875 105 12312.08 68.10 55425.38 88888.00 2007-04-15 15:21:50.000 105 12312.10 68.12 55425.30 88888.00 2007-04-15 15:21:50.125 105 12312.12 68.15 55425.30 88888.00 2007-04-15 15:21:50.250 105 12312.15 68.17 55425.32 88888.00 2007-04-15 15:21:50.375 105 12312.17 68.17 55425.32 88888.00 2007-04-15 15:21:50.500 105 12312.17 68.15 55425.32 88888.00 2007-04-15 15:21:50.625 105 12312.10 68.12 55425.28 88888.00 2007-04-15 15:21:50.750 105 12312.10 68.17 55425.30 88888.00 2007-04-15 15:21:50.875 105 12312.12 68.20 55425.32 88888.00 2007-04-15 15:21:51.000 105 12312.12 68.17 55425.30 88888.00 2007-04-15 15:21:51.125 105 12312.10 68.22 55425.32 88888.00 2007-04-15 15:21:51.250 105 12312.05 68.12 55425.35 88888.00 2007-04-15 15:21:51.375 105 12312.10 68.12 55425.38 88888.00 2007-04-15 15:21:51.500 105 12312.15 68.12 55425.35 88888.00 2007-04-15 15:21:51.625 105 12312.17 68.12 55425.32 88888.00 2007-04-15 15:21:51.750 105 12312.17 68.15 55425.32 88888.00 2007-04-15 15:21:51.875 105 12312.17 68.22 55425.32 88888.00 2007-04-15 15:21:52.000 105 12312.20 68.22 55425.35 88888.00 2007-04-15 15:21:52.125 105 12312.10 68.22 55425.38 88888.00 2007-04-15 15:21:52.250 105 12312.05 68.17 55425.38 88888.00 2007-04-15 15:21:52.375 105 12312.10 68.17 55425.35 88888.00 2007-04-15 15:21:52.500 105 12312.02 68.15 55425.32 88888.00 2007-04-15 15:21:52.625 105 12312.05 68.20 55425.32 88888.00 2007-04-15 15:21:52.750 105 12312.02 68.20 55425.32 88888.00 2007-04-15 15:21:52.875 105 12312.02 68.20 55425.32 88888.00 2007-04-15 15:21:53.000 105 12312.02 68.15 55425.30 88888.00 2007-04-15 15:21:53.125 105 12312.00 68.17 55425.30 88888.00 2007-04-15 15:21:53.250 105 12311.95 68.17 55425.30 88888.00 2007-04-15 15:21:53.375 105 12312.02 68.17 55425.30 88888.00 2007-04-15 15:21:53.500 105 12312.08 68.20 55425.35 88888.00 2007-04-15 15:21:53.625 105 12312.02 68.15 55425.38 88888.00 2007-04-15 15:21:53.750 105 12311.95 68.10 55425.30 88888.00 2007-04-15 15:21:53.875 105 12311.90 68.12 55425.28 88888.00 2007-04-15 15:21:54.000 105 12311.95 68.17 55425.28 88888.00 2007-04-15 15:21:54.125 105 12312.00 68.15 55425.35 88888.00 2007-04-15 15:21:54.250 105 12311.95 68.15 55425.32 88888.00 2007-04-15 15:21:54.375 105 12311.90 68.15 55425.30 88888.00 2007-04-15 15:21:54.500 105 12311.88 68.15 55425.30 88888.00 2007-04-15 15:21:54.625 105 12311.90 68.20 55425.32 88888.00 2007-04-15 15:21:54.750 105 12311.92 68.17 55425.32 88888.00 2007-04-15 15:21:54.875 105 12311.92 68.12 55425.32 88888.00 2007-04-15 15:21:55.000 105 12311.92 68.17 55425.28 88888.00 2007-04-15 15:21:55.125 105 12311.95 68.20 55425.30 88888.00 2007-04-15 15:21:55.250 105 12311.95 68.20 55425.35 88888.00 2007-04-15 15:21:55.375 105 12311.95 68.22 55425.38 88888.00 2007-04-15 15:21:55.500 105 12312.05 68.22 55425.35 88888.00 2007-04-15 15:21:55.625 105 12312.12 68.28 55425.35 88888.00 2007-04-15 15:21:55.750 105 12312.02 68.20 55425.35 88888.00 2007-04-15 15:21:55.875 105 12312.00 68.20 55425.32 88888.00 2007-04-15 15:21:56.000 105 12311.98 68.25 55425.32 88888.00 2007-04-15 15:21:56.125 105 12311.95 68.28 55425.35 88888.00 2007-04-15 15:21:56.250 105 12311.90 68.22 55425.35 88888.00 2007-04-15 15:21:56.375 105 12311.98 68.17 55425.32 88888.00 2007-04-15 15:21:56.500 105 12311.95 68.15 55425.32 88888.00 2007-04-15 15:21:56.625 105 12311.95 68.17 55425.35 88888.00 2007-04-15 15:21:56.750 105 12311.98 68.20 55425.38 88888.00 2007-04-15 15:21:56.875 105 12311.98 68.15 55425.35 88888.00 2007-04-15 15:21:57.000 105 12312.00 68.15 55425.30 88888.00 2007-04-15 15:21:57.125 105 12312.00 68.15 55425.32 88888.00 2007-04-15 15:21:57.250 105 12311.98 68.12 55425.35 88888.00 2007-04-15 15:21:57.375 105 12311.95 68.15 55425.32 88888.00 2007-04-15 15:21:57.500 105 12311.92 68.17 55425.35 88888.00 2007-04-15 15:21:57.625 105 12311.95 68.17 55425.30 88888.00 2007-04-15 15:21:57.750 105 12312.00 68.15 55425.30 88888.00 2007-04-15 15:21:57.875 105 12311.95 68.20 55425.35 88888.00 2007-04-15 15:21:58.000 105 12311.95 68.22 55425.35 88888.00 2007-04-15 15:21:58.125 105 12312.02 68.22 55425.38 88888.00 2007-04-15 15:21:58.250 105 12312.00 68.15 55425.35 88888.00 2007-04-15 15:21:58.375 105 12311.98 68.12 55425.35 88888.00 2007-04-15 15:21:58.500 105 12311.92 68.17 55425.32 88888.00 2007-04-15 15:21:58.625 105 12311.92 68.22 55425.32 88888.00 2007-04-15 15:21:58.750 105 12311.98 68.25 55425.32 88888.00 2007-04-15 15:21:58.875 105 12311.98 68.28 55425.32 88888.00 2007-04-15 15:21:59.000 105 12311.88 68.20 55425.32 88888.00 2007-04-15 15:21:59.125 105 12311.85 68.17 55425.32 88888.00 2007-04-15 15:21:59.250 105 12311.83 68.22 55425.32 88888.00 2007-04-15 15:21:59.375 105 12311.85 68.20 55425.30 88888.00 2007-04-15 15:21:59.500 105 12311.88 68.22 55425.30 88888.00 2007-04-15 15:21:59.625 105 12311.90 68.22 55425.30 88888.00 2007-04-15 15:21:59.750 105 12311.85 68.22 55425.28 88888.00 2007-04-15 15:21:59.875 105 12311.85 68.20 55425.25 88888.00 2007-04-15 15:22:00.000 105 12311.85 68.15 55425.22 88888.00 2007-04-15 15:22:00.125 105 12311.83 68.17 55425.28 88888.00 2007-04-15 15:22:00.250 105 12311.80 68.20 55425.30 88888.00 2007-04-15 15:22:00.375 105 12311.88 68.28 55425.30 88888.00 2007-04-15 15:22:00.500 105 12311.98 68.28 55425.30 88888.00 2007-04-15 15:22:00.625 105 12311.95 68.22 55425.28 88888.00 2007-04-15 15:22:00.750 105 12311.90 68.22 55425.28 88888.00 2007-04-15 15:22:00.875 105 12311.90 68.17 55425.28 88888.00 2007-04-15 15:22:01.000 105 12311.88 68.22 55425.30 88888.00 2007-04-15 15:22:01.125 105 12311.95 68.25 55425.32 88888.00 2007-04-15 15:22:01.250 105 12311.92 68.28 55425.32 88888.00 2007-04-15 15:22:01.375 105 12311.85 68.25 55425.28 88888.00 2007-04-15 15:22:01.500 105 12311.85 68.30 55425.28 88888.00 2007-04-15 15:22:01.625 105 12311.88 68.28 55425.28 88888.00 2007-04-15 15:22:01.750 105 12311.90 68.20 55425.28 88888.00 2007-04-15 15:22:01.875 105 12311.85 68.17 55425.25 88888.00 2007-04-15 15:22:02.000 105 12311.80 68.20 55425.28 88888.00 2007-04-15 15:22:02.125 105 12311.85 68.22 55425.30 88888.00 2007-04-15 15:22:02.250 105 12311.85 68.22 55425.28 88888.00 2007-04-15 15:22:02.375 105 12311.88 68.25 55425.25 88888.00 2007-04-15 15:22:02.500 105 12311.85 68.22 55425.25 88888.00 2007-04-15 15:22:02.625 105 12311.92 68.25 55425.28 88888.00 2007-04-15 15:22:02.750 105 12311.98 68.25 55425.25 88888.00 2007-04-15 15:22:02.875 105 12312.00 68.20 55425.25 88888.00 2007-04-15 15:22:03.000 105 12312.00 68.20 55425.28 88888.00 2007-04-15 15:22:03.125 105 12311.98 68.20 55425.30 88888.00 2007-04-15 15:22:03.250 105 12311.95 68.25 55425.30 88888.00 2007-04-15 15:22:03.375 105 12311.88 68.25 55425.28 88888.00 2007-04-15 15:22:03.500 105 12311.80 68.20 55425.25 88888.00 2007-04-15 15:22:03.625 105 12311.83 68.20 55425.25 88888.00 2007-04-15 15:22:03.750 105 12311.85 68.20 55425.22 88888.00 2007-04-15 15:22:03.875 105 12311.88 68.17 55425.28 88888.00 2007-04-15 15:22:04.000 105 12311.95 68.20 55425.28 88888.00 2007-04-15 15:22:04.125 105 12311.95 68.22 55425.28 88888.00 2007-04-15 15:22:04.250 105 12311.80 68.17 55425.25 88888.00 2007-04-15 15:22:04.375 105 12311.85 68.20 55425.20 88888.00 2007-04-15 15:22:04.500 105 12311.83 68.17 55425.20 88888.00 2007-04-15 15:22:04.625 105 12311.85 68.20 55425.28 88888.00 2007-04-15 15:22:04.750 105 12311.80 68.17 55425.25 88888.00 2007-04-15 15:22:04.875 105 12311.80 68.20 55425.28 88888.00 2007-04-15 15:22:05.000 105 12311.85 68.28 55425.28 88888.00 2007-04-15 15:22:05.125 105 12311.77 68.33 55425.30 88888.00 2007-04-15 15:22:05.250 105 12311.77 68.25 55425.28 88888.00 2007-04-15 15:22:05.375 105 12311.80 68.17 55425.28 88888.00 2007-04-15 15:22:05.500 105 12311.83 68.20 55425.28 88888.00 2007-04-15 15:22:05.625 105 12311.80 68.15 55425.22 88888.00 2007-04-15 15:22:05.750 105 12311.80 68.20 55425.28 88888.00 2007-04-15 15:22:05.875 105 12311.77 68.20 55425.25 88888.00 2007-04-15 15:22:06.000 105 12311.73 68.20 55425.22 88888.00 2007-04-15 15:22:06.125 105 12311.77 68.22 55425.25 88888.00 2007-04-15 15:22:06.250 105 12311.75 68.17 55425.25 88888.00 2007-04-15 15:22:06.375 105 12311.80 68.22 55425.25 88888.00 2007-04-15 15:22:06.500 105 12311.77 68.25 55425.28 88888.00 2007-04-15 15:22:06.625 105 12311.85 68.17 55425.25 88888.00 2007-04-15 15:22:06.750 105 12311.85 68.17 55425.25 88888.00 2007-04-15 15:22:06.875 105 12311.90 68.17 55425.28 88888.00 2007-04-15 15:22:07.000 105 12311.90 68.17 55425.22 88888.00 2007-04-15 15:22:07.125 105 12311.90 68.17 55425.28 88888.00 2007-04-15 15:22:07.250 105 12311.88 68.15 55425.28 88888.00 2007-04-15 15:22:07.375 105 12311.90 68.17 55425.28 88888.00 2007-04-15 15:22:07.500 105 12311.92 68.20 55425.28 88888.00 2007-04-15 15:22:07.625 105 12311.88 68.20 55425.25 88888.00 2007-04-15 15:22:07.750 105 12311.88 68.17 55425.25 88888.00 2007-04-15 15:22:07.875 105 12311.88 68.15 55425.25 88888.00 2007-04-15 15:22:08.000 105 12311.88 68.15 55425.22 88888.00 2007-04-15 15:22:08.125 105 12311.95 68.17 55425.20 88888.00 2007-04-15 15:22:08.250 105 12311.95 68.15 55425.22 88888.00 2007-04-15 15:22:08.375 105 12311.92 68.15 55425.25 88888.00 2007-04-15 15:22:08.500 105 12311.95 68.22 55425.25 88888.00 2007-04-15 15:22:08.625 105 12311.92 68.15 55425.25 88888.00 2007-04-15 15:22:08.750 105 12311.88 68.12 55425.28 88888.00 2007-04-15 15:22:08.875 105 12311.88 68.15 55425.25 88888.00 2007-04-15 15:22:09.000 105 12311.92 68.15 55425.22 88888.00 2007-04-15 15:22:09.125 105 12311.88 68.17 55425.22 88888.00 2007-04-15 15:22:09.250 105 12311.88 68.15 55425.22 88888.00 2007-04-15 15:22:09.375 105 12311.88 68.17 55425.22 88888.00 2007-04-15 15:22:09.500 105 12311.85 68.22 55425.20 88888.00 2007-04-15 15:22:09.625 105 12311.80 68.20 55425.22 88888.00 2007-04-15 15:22:09.750 105 12311.75 68.17 55425.22 88888.00 2007-04-15 15:22:09.875 105 12311.77 68.22 55425.20 88888.00 2007-04-15 15:22:10.000 105 12311.80 68.20 55425.20 88888.00 2007-04-15 15:22:10.125 105 12311.73 68.15 55425.20 88888.00 2007-04-15 15:22:10.250 105 12311.67 68.15 55425.25 88888.00 2007-04-15 15:22:10.375 105 12311.70 68.12 55425.22 88888.00 2007-04-15 15:22:10.500 105 12311.73 68.20 55425.22 88888.00 2007-04-15 15:22:10.625 105 12311.80 68.20 55425.22 88888.00 2007-04-15 15:22:10.750 105 12311.83 68.12 55425.22 88888.00 2007-04-15 15:22:10.875 105 12311.83 68.12 55425.22 88888.00 2007-04-15 15:22:11.000 105 12311.80 68.15 55425.20 88888.00 2007-04-15 15:22:11.125 105 12311.80 68.15 55425.20 88888.00 2007-04-15 15:22:11.250 105 12311.80 68.15 55425.20 88888.00 2007-04-15 15:22:11.375 105 12311.85 68.15 55425.22 88888.00 2007-04-15 15:22:11.500 105 12311.83 68.17 55425.20 88888.00 2007-04-15 15:22:11.625 105 12311.85 68.20 55425.22 88888.00 2007-04-15 15:22:11.750 105 12311.83 68.20 55425.20 88888.00 2007-04-15 15:22:11.875 105 12311.90 68.15 55425.22 88888.00 2007-04-15 15:22:12.000 105 12311.92 68.20 55425.22 88888.00 2007-04-15 15:22:12.125 105 12311.98 68.22 55425.22 88888.00 2007-04-15 15:22:12.250 105 12311.92 68.20 55425.25 88888.00 2007-04-15 15:22:12.375 105 12311.88 68.22 55425.20 88888.00 2007-04-15 15:22:12.500 105 12311.83 68.17 55425.18 88888.00 2007-04-15 15:22:12.625 105 12311.85 68.20 55425.22 88888.00 2007-04-15 15:22:12.750 105 12311.90 68.20 55425.22 88888.00 2007-04-15 15:22:12.875 105 12311.90 68.20 55425.20 88888.00 2007-04-15 15:22:13.000 105 12311.90 68.17 55425.18 88888.00 2007-04-15 15:22:13.125 105 12311.88 68.17 55425.18 88888.00 2007-04-15 15:22:13.250 105 12311.85 68.20 55425.22 88888.00 2007-04-15 15:22:13.375 105 12311.83 68.22 55425.20 88888.00 2007-04-15 15:22:13.500 105 12311.85 68.22 55425.25 88888.00 2007-04-15 15:22:13.625 105 12311.88 68.20 55425.22 88888.00 2007-04-15 15:22:13.750 105 12311.88 68.17 55425.20 88888.00 2007-04-15 15:22:13.875 105 12311.83 68.20 55425.22 88888.00 2007-04-15 15:22:14.000 105 12311.85 68.17 55425.22 88888.00 2007-04-15 15:22:14.125 105 12311.83 68.10 55425.20 88888.00 2007-04-15 15:22:14.250 105 12311.80 68.12 55425.20 88888.00 2007-04-15 15:22:14.375 105 12311.80 68.15 55425.18 88888.00 2007-04-15 15:22:14.500 105 12311.88 68.17 55425.18 88888.00 2007-04-15 15:22:14.625 105 12311.90 68.10 55425.15 88888.00 2007-04-15 15:22:14.750 105 12311.92 68.15 55425.18 88888.00 2007-04-15 15:22:14.875 105 12311.88 68.15 55425.18 88888.00 2007-04-15 15:22:15.000 105 12311.85 68.08 55425.15 88888.00 2007-04-15 15:22:15.125 105 12311.83 68.08 55425.18 88888.00 2007-04-15 15:22:15.250 105 12311.80 68.10 55425.15 88888.00 2007-04-15 15:22:15.375 105 12311.85 68.12 55425.18 88888.00 2007-04-15 15:22:15.500 105 12311.92 68.20 55425.20 88888.00 2007-04-15 15:22:15.625 105 12311.90 68.17 55425.20 88888.00 2007-04-15 15:22:15.750 105 12311.85 68.12 55425.18 88888.00 2007-04-15 15:22:15.875 105 12311.77 68.08 55425.12 88888.00 2007-04-15 15:22:16.000 105 12311.77 68.08 55425.10 88888.00 2007-04-15 15:22:16.125 105 12311.75 68.08 55425.10 88888.00 2007-04-15 15:22:16.250 105 12311.77 68.08 55425.10 88888.00 2007-04-15 15:22:16.375 105 12311.77 68.10 55425.12 88888.00 2007-04-15 15:22:16.500 105 12311.83 68.08 55425.15 88888.00 2007-04-15 15:22:16.625 105 12311.85 68.15 55425.18 88888.00 2007-04-15 15:22:16.750 105 12311.90 68.15 55425.15 88888.00 2007-04-15 15:22:16.875 105 12311.85 68.08 55425.12 88888.00 2007-04-15 15:22:17.000 105 12311.90 68.10 55425.12 88888.00 2007-04-15 15:22:17.125 105 12311.92 68.12 55425.15 88888.00 2007-04-15 15:22:17.250 105 12311.85 68.08 55425.10 88888.00 2007-04-15 15:22:17.375 105 12311.80 68.05 55425.10 88888.00 2007-04-15 15:22:17.500 105 12311.75 68.00 55425.07 88888.00 2007-04-15 15:22:17.625 105 12311.83 68.03 55425.10 88888.00 2007-04-15 15:22:17.750 105 12311.92 68.05 55425.07 88888.00 2007-04-15 15:22:17.875 105 12311.95 68.08 55425.07 88888.00 2007-04-15 15:22:18.000 105 12312.00 68.08 55425.07 88888.00 2007-04-15 15:22:18.125 105 12312.00 68.12 55425.12 88888.00 2007-04-15 15:22:18.250 105 12311.90 68.08 55425.05 88888.00 2007-04-15 15:22:18.375 105 12311.83 68.05 55425.07 88888.00 2007-04-15 15:22:18.500 105 12311.85 68.08 55425.07 88888.00 2007-04-15 15:22:18.625 105 12311.88 68.08 55425.10 88888.00 2007-04-15 15:22:18.750 105 12311.85 68.05 55425.07 88888.00 2007-04-15 15:22:18.875 105 12311.75 68.05 55425.07 88888.00 2007-04-15 15:22:19.000 105 12311.73 68.05 55425.05 88888.00 2007-04-15 15:22:19.125 105 12311.70 68.03 55425.05 88888.00 2007-04-15 15:22:19.250 105 12311.73 68.03 55425.07 88888.00 2007-04-15 15:22:19.375 105 12311.75 68.05 55425.05 88888.00 2007-04-15 15:22:19.500 105 12311.77 68.08 55425.05 88888.00 2007-04-15 15:22:19.625 105 12311.73 68.05 55425.03 88888.00 2007-04-15 15:22:19.750 105 12311.75 68.03 55425.03 88888.00 2007-04-15 15:22:19.875 105 12311.85 68.03 55425.07 88888.00 2007-04-15 15:22:20.000 105 12311.85 68.03 55425.03 88888.00 2007-04-15 15:22:20.125 105 12311.83 68.08 55425.05 88888.00 2007-04-15 15:22:20.250 105 12311.90 68.08 55425.05 88888.00 2007-04-15 15:22:20.375 105 12311.92 68.05 55425.03 88888.00 2007-04-15 15:22:20.500 105 12311.88 68.05 55425.03 88888.00 2007-04-15 15:22:20.625 105 12311.77 68.00 55425.00 88888.00 2007-04-15 15:22:20.750 105 12311.77 68.03 55425.05 88888.00 2007-04-15 15:22:20.875 105 12311.85 68.08 55425.05 88888.00 2007-04-15 15:22:21.000 105 12311.90 68.10 55425.05 88888.00 2007-04-15 15:22:21.125 105 12311.90 68.05 55425.00 88888.00 2007-04-15 15:22:21.250 105 12311.83 68.03 55425.03 88888.00 2007-04-15 15:22:21.375 105 12311.83 68.08 55425.05 88888.00 2007-04-15 15:22:21.500 105 12311.90 68.08 55425.03 88888.00 2007-04-15 15:22:21.625 105 12311.95 68.10 55425.03 88888.00 2007-04-15 15:22:21.750 105 12311.90 68.08 55425.05 88888.00 2007-04-15 15:22:21.875 105 12311.88 68.05 55425.03 88888.00 2007-04-15 15:22:22.000 105 12311.92 68.08 55425.03 88888.00 2007-04-15 15:22:22.125 105 12311.92 68.08 55425.05 88888.00 2007-04-15 15:22:22.250 105 12311.95 68.10 55425.10 88888.00 2007-04-15 15:22:22.375 105 12311.92 68.12 55425.05 88888.00 2007-04-15 15:22:22.500 105 12311.98 68.08 55425.03 88888.00 2007-04-15 15:22:22.625 105 12312.02 68.10 55425.00 88888.00 2007-04-15 15:22:22.750 105 12312.05 68.05 55424.95 88888.00 2007-04-15 15:22:22.875 105 12312.02 68.08 55424.97 88888.00 2007-04-15 15:22:23.000 105 12312.00 68.12 55425.03 88888.00 2007-04-15 15:22:23.125 105 12311.98 68.12 55425.03 88888.00 2007-04-15 15:22:23.250 105 12311.98 68.10 55425.00 88888.00 2007-04-15 15:22:23.375 105 12312.00 68.10 55425.00 88888.00 2007-04-15 15:22:23.500 105 12312.02 68.12 55425.05 88888.00 2007-04-15 15:22:23.625 105 12312.12 68.15 55425.03 88888.00 2007-04-15 15:22:23.750 105 12312.08 68.12 55425.03 88888.00 2007-04-15 15:22:23.875 105 12312.02 68.12 55425.00 88888.00 2007-04-15 15:22:24.000 105 12312.10 68.12 55425.03 88888.00 2007-04-15 15:22:24.125 105 12312.08 68.15 55425.03 88888.00 2007-04-15 15:22:24.250 105 12312.00 68.10 55425.03 88888.00 2007-04-15 15:22:24.375 105 12312.00 68.05 55424.97 88888.00 2007-04-15 15:22:24.500 105 12312.00 68.08 55425.00 88888.00 2007-04-15 15:22:24.625 105 12312.02 68.15 55425.00 88888.00 2007-04-15 15:22:24.750 105 12312.00 68.20 55425.03 88888.00 2007-04-15 15:22:24.875 105 12312.05 68.20 55424.97 88888.00 2007-04-15 15:22:25.000 105 12312.05 68.17 55424.93 88888.00 2007-04-15 15:22:25.125 105 12312.00 68.12 55424.97 88888.00 2007-04-15 15:22:25.250 105 12312.00 68.22 55425.00 88888.00 2007-04-15 15:22:25.375 105 12312.02 68.25 55424.97 88888.00 2007-04-15 15:22:25.500 105 12312.02 68.22 55424.97 88888.00 2007-04-15 15:22:25.625 105 12312.00 68.17 55424.97 88888.00 2007-04-15 15:22:25.750 105 12311.95 68.20 55425.00 88888.00 2007-04-15 15:22:25.875 105 12311.92 68.17 55425.00 88888.00 2007-04-15 15:22:26.000 105 12311.88 68.15 55424.95 88888.00 2007-04-15 15:22:26.125 105 12311.90 68.20 55425.00 88888.00 2007-04-15 15:22:26.250 105 12311.92 68.22 55424.97 88888.00 2007-04-15 15:22:26.375 105 12311.92 68.22 55424.97 88888.00 2007-04-15 15:22:26.500 105 12311.95 68.25 55425.03 88888.00 2007-04-15 15:22:26.625 105 12311.98 68.22 55425.03 88888.00 2007-04-15 15:22:26.750 105 12311.98 68.25 55425.00 88888.00 2007-04-15 15:22:26.875 105 12312.02 68.25 55425.03 88888.00 2007-04-15 15:22:27.000 105 12311.95 68.25 55425.00 88888.00 2007-04-15 15:22:27.125 105 12311.95 68.25 55425.00 88888.00 2007-04-15 15:22:27.250 105 12311.98 68.22 55425.00 88888.00 2007-04-15 15:22:27.375 105 12312.02 68.25 55425.00 88888.00 2007-04-15 15:22:27.500 105 12312.00 68.25 55425.03 88888.00 2007-04-15 15:22:27.625 105 12312.00 68.25 55425.00 88888.00 2007-04-15 15:22:27.750 105 12311.95 68.22 55424.97 88888.00 2007-04-15 15:22:27.875 105 12312.00 68.15 55425.00 88888.00 2007-04-15 15:22:28.000 105 12312.08 68.17 55424.97 88888.00 2007-04-15 15:22:28.125 105 12312.02 68.17 55424.97 88888.00 2007-04-15 15:22:28.250 105 12312.00 68.17 55424.95 88888.00 2007-04-15 15:22:28.375 105 12312.05 68.20 55424.93 88888.00 2007-04-15 15:22:28.500 105 12312.05 68.28 55424.95 88888.00 2007-04-15 15:22:28.625 105 12312.08 68.28 55424.97 88888.00 2007-04-15 15:22:28.750 105 12312.10 68.20 55424.97 88888.00 2007-04-15 15:22:28.875 105 12312.00 68.15 55424.97 88888.00 2007-04-15 15:22:29.000 105 12311.95 68.15 55424.97 88888.00 2007-04-15 15:22:29.125 105 12311.98 68.20 55424.95 88888.00 2007-04-15 15:22:29.250 105 12311.95 68.20 55424.95 88888.00 2007-04-15 15:22:29.375 105 12311.98 68.20 55424.93 88888.00 2007-04-15 15:22:29.500 105 12312.02 68.22 55424.95 88888.00 2007-04-15 15:22:29.625 105 12312.00 68.20 55424.95 88888.00 2007-04-15 15:22:29.750 105 12312.00 68.17 55424.93 88888.00 2007-04-15 15:22:29.875 105 12312.00 68.20 55424.95 88888.00 2007-04-15 15:22:30.000 105 12312.10 68.25 55424.93 88888.00 2007-04-15 15:22:30.125 105 12312.15 68.22 55424.95 88888.00 2007-04-15 15:22:30.250 105 12312.10 68.28 55424.95 88888.00 2007-04-15 15:22:30.375 105 12312.02 68.30 55424.95 88888.00 2007-04-15 15:22:30.500 105 12312.02 68.30 55424.95 88888.00 2007-04-15 15:22:30.625 105 12312.05 68.28 55424.93 88888.00 2007-04-15 15:22:30.750 105 12312.05 68.25 55424.95 88888.00 2007-04-15 15:22:30.875 105 12312.10 68.33 55424.95 88888.00 2007-04-15 15:22:31.000 105 12312.08 68.35 55424.95 88888.00 2007-04-15 15:22:31.125 105 12312.08 68.35 55424.95 88888.00 2007-04-15 15:22:31.250 105 12312.08 68.33 55424.95 88888.00 2007-04-15 15:22:31.375 105 12312.05 68.30 55424.93 88888.00 2007-04-15 15:22:31.500 105 12312.00 68.28 55424.93 88888.00 2007-04-15 15:22:31.625 105 12312.02 68.30 55424.93 88888.00 2007-04-15 15:22:31.750 105 12312.10 68.33 55424.95 88888.00 2007-04-15 15:22:31.875 105 12312.12 68.35 55424.95 88888.00 2007-04-15 15:22:32.000 105 12312.15 68.33 55424.90 88888.00 2007-04-15 15:22:32.125 105 12312.12 68.33 55424.90 88888.00 2007-04-15 15:22:32.250 105 12312.12 68.40 55424.95 88888.00 2007-04-15 15:22:32.375 105 12312.17 68.42 55424.95 88888.00 2007-04-15 15:22:32.500 105 12312.17 68.42 55424.95 88888.00 2007-04-15 15:22:32.625 105 12312.20 68.38 55424.95 88888.00 2007-04-15 15:22:32.750 105 12312.20 68.42 55424.95 88888.00 2007-04-15 15:22:32.875 105 12312.15 68.42 55424.93 88888.00 2007-04-15 15:22:33.000 105 12312.10 68.42 55424.93 88888.00 2007-04-15 15:22:33.125 105 12312.08 68.42 55424.90 88888.00 2007-04-15 15:22:33.250 105 12312.08 68.42 55424.93 88888.00 2007-04-15 15:22:33.375 105 12312.17 68.45 55424.93 88888.00 2007-04-15 15:22:33.500 105 12312.12 68.42 55424.93 88888.00 2007-04-15 15:22:33.625 105 12312.10 68.38 55424.93 88888.00 2007-04-15 15:22:33.750 105 12312.08 68.38 55424.90 88888.00 2007-04-15 15:22:33.875 105 12312.10 68.40 55424.90 88888.00 2007-04-15 15:22:34.000 105 12312.10 68.45 55424.90 88888.00 2007-04-15 15:22:34.125 105 12311.98 68.45 55424.90 88888.00 2007-04-15 15:22:34.250 105 12312.00 68.47 55424.93 88888.00 2007-04-15 15:22:34.375 105 12312.02 68.45 55424.88 88888.00 2007-04-15 15:22:34.500 105 12312.05 68.42 55424.88 88888.00 2007-04-15 15:22:34.625 105 12312.10 68.47 55424.93 88888.00 2007-04-15 15:22:34.750 105 12312.10 68.55 55424.93 88888.00 2007-04-15 15:22:34.875 105 12312.08 68.55 55424.88 88888.00 2007-04-15 15:22:35.000 105 12312.00 68.47 55424.85 88888.00 2007-04-15 15:22:35.125 105 12311.92 68.47 55424.85 88888.00 2007-04-15 15:22:35.250 105 12311.95 68.47 55424.88 88888.00 2007-04-15 15:22:35.375 105 12312.02 68.50 55424.90 88888.00 2007-04-15 15:22:35.500 105 12312.02 68.53 55424.90 88888.00 2007-04-15 15:22:35.625 105 12312.02 68.55 55424.85 88888.00 2007-04-15 15:22:35.750 105 12311.98 68.55 55424.85 88888.00 2007-04-15 15:22:35.875 105 12311.92 68.65 55424.90 88888.00 2007-04-15 15:22:36.000 105 12311.92 68.67 55424.90 88888.00 2007-04-15 15:22:36.125 105 12311.90 68.53 55424.85 88888.00 2007-04-15 15:22:36.250 105 12311.92 68.50 55424.90 88888.00 2007-04-15 15:22:36.375 105 12311.98 68.60 55424.93 88888.00 2007-04-15 15:22:36.500 105 12311.98 68.60 55424.90 88888.00 2007-04-15 15:22:36.625 105 12312.00 68.55 55424.88 88888.00 2007-04-15 15:22:36.750 105 12311.95 68.50 55424.82 88888.00 2007-04-15 15:22:36.875 105 12311.92 68.53 55424.85 88888.00 2007-04-15 15:22:37.000 105 12311.92 68.55 55424.88 88888.00 2007-04-15 15:22:37.125 105 12311.98 68.55 55424.90 88888.00 2007-04-15 15:22:37.250 105 12311.98 68.62 55424.90 88888.00 2007-04-15 15:22:37.375 105 12312.00 68.70 55424.90 88888.00 2007-04-15 15:22:37.500 105 12312.02 68.67 55424.90 88888.00 2007-04-15 15:22:37.625 105 12311.98 68.67 55424.85 88888.00 2007-04-15 15:22:37.750 105 12312.00 68.72 55424.88 88888.00 2007-04-15 15:22:37.875 105 12312.08 68.67 55424.90 88888.00 2007-04-15 15:22:38.000 105 12312.05 68.72 55424.88 88888.00 2007-04-15 15:22:38.125 105 12312.02 68.72 55424.88 88888.00 2007-04-15 15:22:38.250 105 12312.05 68.70 55424.90 88888.00 2007-04-15 15:22:38.375 105 12312.12 68.70 55424.90 88888.00 2007-04-15 15:22:38.500 105 12312.08 68.72 55424.88 88888.00 2007-04-15 15:22:38.625 105 12311.95 68.67 55424.82 88888.00 2007-04-15 15:22:38.750 105 12311.88 68.67 55424.85 88888.00 2007-04-15 15:22:38.875 105 12311.90 68.65 55424.85 88888.00 2007-04-15 15:22:39.000 105 12311.92 68.67 55424.85 88888.00 2007-04-15 15:22:39.125 105 12312.00 68.78 55424.90 88888.00 2007-04-15 15:22:39.250 105 12312.02 68.78 55424.90 88888.00 2007-04-15 15:22:39.375 105 12312.00 68.72 55424.90 88888.00 2007-04-15 15:22:39.500 105 12311.92 68.67 55424.88 88888.00 2007-04-15 15:22:39.625 105 12311.92 68.75 55424.90 88888.00 2007-04-15 15:22:39.750 105 12311.92 68.75 55424.85 88888.00 2007-04-15 15:22:39.875 105 12311.92 68.72 55424.85 88888.00 2007-04-15 15:22:40.000 105 12311.98 68.72 55424.82 88888.00 2007-04-15 15:22:40.125 105 12312.02 68.72 55424.85 88888.00 2007-04-15 15:22:40.250 105 12312.05 68.75 55424.88 88888.00 2007-04-15 15:22:40.375 105 12312.05 68.78 55424.88 88888.00 2007-04-15 15:22:40.500 105 12312.05 68.78 55424.88 88888.00 2007-04-15 15:22:40.625 105 12312.08 68.80 55424.88 88888.00 2007-04-15 15:22:40.750 105 12312.08 68.85 55424.88 88888.00 2007-04-15 15:22:40.875 105 12312.05 68.85 55424.85 88888.00 2007-04-15 15:22:41.000 105 12311.98 68.80 55424.85 88888.00 2007-04-15 15:22:41.125 105 12311.98 68.80 55424.85 88888.00 2007-04-15 15:22:41.250 105 12311.92 68.78 55424.82 88888.00 2007-04-15 15:22:41.375 105 12311.90 68.75 55424.82 88888.00 2007-04-15 15:22:41.500 105 12311.95 68.72 55424.80 88888.00 2007-04-15 15:22:41.625 105 12312.05 68.80 55424.85 88888.00 2007-04-15 15:22:41.750 105 12312.05 68.83 55424.88 88888.00 2007-04-15 15:22:41.875 105 12311.98 68.78 55424.85 88888.00 2007-04-15 15:22:42.000 105 12311.98 68.83 55424.85 88888.00 2007-04-15 15:22:42.125 105 12312.05 68.88 55424.85 88888.00 2007-04-15 15:22:42.250 105 12312.02 68.85 55424.82 88888.00 2007-04-15 15:22:42.375 105 12311.98 68.78 55424.85 88888.00 2007-04-15 15:22:42.500 105 12311.98 68.83 55424.88 88888.00 2007-04-15 15:22:42.625 105 12312.05 68.90 55424.90 88888.00 2007-04-15 15:22:42.750 105 12312.08 68.92 55424.88 88888.00 2007-04-15 15:22:42.875 105 12312.08 68.90 55424.88 88888.00 2007-04-15 15:22:43.000 105 12312.10 68.92 55424.90 88888.00 2007-04-15 15:22:43.125 105 12312.05 68.88 55424.85 88888.00 2007-04-15 15:22:43.250 105 12312.00 68.85 55424.85 88888.00 2007-04-15 15:22:43.375 105 12312.02 68.90 55424.85 88888.00 2007-04-15 15:22:43.500 105 12312.08 68.92 55424.88 88888.00 2007-04-15 15:22:43.625 105 12312.05 68.90 55424.88 88888.00 2007-04-15 15:22:43.750 105 12312.05 68.88 55424.85 88888.00 2007-04-15 15:22:43.875 105 12312.05 68.90 55424.85 88888.00 2007-04-15 15:22:44.000 105 12312.00 68.90 55424.85 88888.00 2007-04-15 15:22:44.125 105 12311.95 68.90 55424.82 88888.00 2007-04-15 15:22:44.250 105 12311.95 68.88 55424.82 88888.00 2007-04-15 15:22:44.375 105 12312.02 68.85 55424.80 88888.00 2007-04-15 15:22:44.500 105 12312.08 68.92 55424.82 88888.00 2007-04-15 15:22:44.625 105 12312.12 69.00 55424.85 88888.00 2007-04-15 15:22:44.750 105 12312.08 69.00 55424.85 88888.00 2007-04-15 15:22:44.875 105 12312.05 69.00 55424.82 88888.00 2007-04-15 15:22:45.000 105 12312.05 69.03 55424.82 88888.00 2007-04-15 15:22:45.125 105 12312.10 69.00 55424.82 88888.00 2007-04-15 15:22:45.250 105 12312.08 69.00 55424.85 88888.00 2007-04-15 15:22:45.375 105 12312.02 69.00 55424.82 88888.00 2007-04-15 15:22:45.500 105 12312.00 68.97 55424.82 88888.00 2007-04-15 15:22:45.625 105 12311.98 69.05 55424.80 88888.00 2007-04-15 15:22:45.750 105 12312.00 69.00 55424.80 88888.00 2007-04-15 15:22:45.875 105 12312.05 69.00 55424.82 88888.00 2007-04-15 15:22:46.000 105 12312.10 69.00 55424.80 88888.00 2007-04-15 15:22:46.125 105 12312.12 69.05 55424.78 88888.00 2007-04-15 15:22:46.250 105 12312.12 69.00 55424.80 88888.00 2007-04-15 15:22:46.375 105 12312.17 69.03 55424.80 88888.00 2007-04-15 15:22:46.500 105 12312.12 69.08 55424.82 88888.00 2007-04-15 15:22:46.625 105 12312.10 69.12 55424.80 88888.00 2007-04-15 15:22:46.750 105 12312.10 69.10 55424.80 88888.00 2007-04-15 15:22:46.875 105 12312.15 69.03 55424.80 88888.00 2007-04-15 15:22:47.000 105 12312.17 69.05 55424.85 88888.00 2007-04-15 15:22:47.125 105 12312.20 69.15 55424.88 88888.00 2007-04-15 15:22:47.250 105 12312.17 69.12 55424.88 88888.00 2007-04-15 15:22:47.375 105 12312.15 69.15 55424.85 88888.00 2007-04-15 15:22:47.500 105 12312.12 69.10 55424.80 88888.00 2007-04-15 15:22:47.625 105 12312.05 69.05 55424.78 88888.00 2007-04-15 15:22:47.750 105 12312.08 69.05 55424.78 88888.00 2007-04-15 15:22:47.875 105 12312.00 69.05 55424.80 88888.00 2007-04-15 15:22:48.000 105 12312.05 69.08 55424.82 88888.00 2007-04-15 15:22:48.125 105 12312.08 69.08 55424.82 88888.00 2007-04-15 15:22:48.250 105 12312.02 69.05 55424.82 88888.00 2007-04-15 15:22:48.375 105 12312.02 69.05 55424.82 88888.00 2007-04-15 15:22:48.500 105 12312.08 69.08 55424.82 88888.00 2007-04-15 15:22:48.625 105 12312.08 69.08 55424.82 88888.00 2007-04-15 15:22:48.750 105 12312.05 69.12 55424.80 88888.00 2007-04-15 15:22:48.875 105 12312.00 69.12 55424.82 88888.00 2007-04-15 15:22:49.000 105 12312.02 69.12 55424.82 88888.00 2007-04-15 15:22:49.125 105 12312.05 69.10 55424.82 88888.00 2007-04-15 15:22:49.250 105 12312.02 69.12 55424.85 88888.00 2007-04-15 15:22:49.375 105 12312.08 69.15 55424.85 88888.00 2007-04-15 15:22:49.500 105 12312.12 69.15 55424.82 88888.00 2007-04-15 15:22:49.625 105 12312.23 69.20 55424.88 88888.00 2007-04-15 15:22:49.750 105 12312.25 69.22 55424.85 88888.00 2007-04-15 15:22:49.875 105 12312.20 69.25 55424.80 88888.00 2007-04-15 15:22:50.000 105 12312.20 69.25 55424.80 88888.00 2007-04-15 15:22:50.125 105 12312.23 69.28 55424.85 88888.00 2007-04-15 15:22:50.250 105 12312.20 69.17 55424.82 88888.00 2007-04-15 15:22:50.375 105 12312.17 69.17 55424.82 88888.00 2007-04-15 15:22:50.500 105 12312.17 69.22 55424.80 88888.00 2007-04-15 15:22:50.625 105 12312.17 69.22 55424.80 88888.00 2007-04-15 15:22:50.750 105 12312.20 69.25 55424.82 88888.00 2007-04-15 15:22:50.875 105 12312.25 69.22 55424.82 88888.00 2007-04-15 15:22:51.000 105 12312.17 69.22 55424.80 88888.00 2007-04-15 15:22:51.125 105 12312.12 69.17 55424.80 88888.00 2007-04-15 15:22:51.250 105 12312.10 69.17 55424.80 88888.00 2007-04-15 15:22:51.375 105 12312.12 69.22 55424.80 88888.00 2007-04-15 15:22:51.500 105 12312.15 69.20 55424.78 88888.00 2007-04-15 15:22:51.625 105 12312.20 69.20 55424.78 88888.00 2007-04-15 15:22:51.750 105 12312.25 69.28 55424.80 88888.00 2007-04-15 15:22:51.875 105 12312.20 69.25 55424.80 88888.00 2007-04-15 15:22:52.000 105 12312.17 69.28 55424.80 88888.00 2007-04-15 15:22:52.125 105 12312.17 69.28 55424.80 88888.00 2007-04-15 15:22:52.250 105 12312.17 69.25 55424.80 88888.00 2007-04-15 15:22:52.375 105 12312.25 69.25 55424.78 88888.00 2007-04-15 15:22:52.500 105 12312.20 69.28 55424.78 88888.00 2007-04-15 15:22:52.625 105 12312.17 69.35 55424.78 88888.00 2007-04-15 15:22:52.750 105 12312.20 69.38 55424.80 88888.00 2007-04-15 15:22:52.875 105 12312.23 69.33 55424.82 88888.00 2007-04-15 15:22:53.000 105 12312.23 69.33 55424.80 88888.00 2007-04-15 15:22:53.125 105 12312.27 69.30 55424.78 88888.00 2007-04-15 15:22:53.250 105 12312.27 69.28 55424.78 88888.00 2007-04-15 15:22:53.375 105 12312.33 69.33 55424.78 88888.00 2007-04-15 15:22:53.500 105 12312.30 69.38 55424.78 88888.00 2007-04-15 15:22:53.625 105 12312.27 69.35 55424.78 88888.00 2007-04-15 15:22:53.750 105 12312.30 69.35 55424.80 88888.00 2007-04-15 15:22:53.875 105 12312.33 69.35 55424.78 88888.00 2007-04-15 15:22:54.000 105 12312.23 69.35 55424.75 88888.00 2007-04-15 15:22:54.125 105 12312.20 69.30 55424.75 88888.00 2007-04-15 15:22:54.250 105 12312.20 69.30 55424.75 88888.00 2007-04-15 15:22:54.375 105 12312.23 69.35 55424.75 88888.00 2007-04-15 15:22:54.500 105 12312.25 69.38 55424.70 88888.00 2007-04-15 15:22:54.625 105 12312.25 69.33 55424.70 88888.00 2007-04-15 15:22:54.750 105 12312.30 69.35 55424.72 88888.00 2007-04-15 15:22:54.875 105 12312.27 69.38 55424.78 88888.00 2007-04-15 15:22:55.000 105 12312.33 69.38 55424.75 88888.00 2007-04-15 15:22:55.125 105 12312.33 69.40 55424.72 88888.00 2007-04-15 15:22:55.250 105 12312.25 69.38 55424.72 88888.00 2007-04-15 15:22:55.375 105 12312.33 69.42 55424.75 88888.00 2007-04-15 15:22:55.500 105 12312.38 69.42 55424.75 88888.00 2007-04-15 15:22:55.625 105 12312.40 69.42 55424.78 88888.00 2007-04-15 15:22:55.750 105 12312.35 69.45 55424.75 88888.00 2007-04-15 15:22:55.875 105 12312.30 69.42 55424.72 88888.00 2007-04-15 15:22:56.000 105 12312.27 69.50 55424.78 88888.00 2007-04-15 15:22:56.125 105 12312.27 69.45 55424.78 88888.00 2007-04-15 15:22:56.250 105 12312.27 69.45 55424.78 88888.00 2007-04-15 15:22:56.375 105 12312.33 69.50 55424.78 88888.00 2007-04-15 15:22:56.500 105 12312.30 69.50 55424.72 88888.00 2007-04-15 15:22:56.625 105 12312.23 69.45 55424.72 88888.00 2007-04-15 15:22:56.750 105 12312.20 69.50 55424.70 88888.00 2007-04-15 15:22:56.875 105 12312.33 69.47 55424.70 88888.00 2007-04-15 15:22:57.000 105 12312.33 69.53 55424.72 88888.00 2007-04-15 15:22:57.125 105 12312.33 69.53 55424.75 88888.00 2007-04-15 15:22:57.250 105 12312.30 69.50 55424.75 88888.00 2007-04-15 15:22:57.375 105 12312.35 69.53 55424.75 88888.00 2007-04-15 15:22:57.500 105 12312.42 69.60 55424.78 88888.00 2007-04-15 15:22:57.625 105 12312.33 69.53 55424.72 88888.00 2007-04-15 15:22:57.750 105 12312.25 69.47 55424.70 88888.00 2007-04-15 15:22:57.875 105 12312.30 69.45 55424.70 88888.00 2007-04-15 15:22:58.000 105 12312.35 69.53 55424.72 88888.00 2007-04-15 15:22:58.125 105 12312.33 69.60 55424.78 88888.00 2007-04-15 15:22:58.250 105 12312.20 69.50 55424.75 88888.00 2007-04-15 15:22:58.375 105 12312.23 69.50 55424.72 88888.00 2007-04-15 15:22:58.500 105 12312.25 69.50 55424.70 88888.00 2007-04-15 15:22:58.625 105 12312.27 69.55 55424.70 88888.00 2007-04-15 15:22:58.750 105 12312.30 69.58 55424.70 88888.00 2007-04-15 15:22:58.875 105 12312.27 69.58 55424.72 88888.00 2007-04-15 15:22:59.000 105 12312.25 69.62 55424.70 88888.00 2007-04-15 15:22:59.125 105 12312.23 69.60 55424.72 88888.00 2007-04-15 15:22:59.250 105 12312.27 69.58 55424.68 88888.00 2007-04-15 15:22:59.375 105 12312.33 69.58 55424.68 88888.00 2007-04-15 15:22:59.500 105 12312.27 69.58 55424.68 88888.00 2007-04-15 15:22:59.625 105 12312.27 69.58 55424.70 88888.00 2007-04-15 15:22:59.750 105 12312.30 69.58 55424.70 88888.00 2007-04-15 15:22:59.875 105 12312.38 69.62 55424.72 88888.00 2007-04-15 15:23:00.000 105 12312.40 69.62 55424.68 88888.00 2007-04-15 15:23:00.125 105 12312.30 69.62 55424.70 88888.00 2007-04-15 15:23:00.250 105 12312.30 69.62 55424.70 88888.00 2007-04-15 15:23:00.375 105 12312.33 69.62 55424.68 88888.00 2007-04-15 15:23:00.500 105 12312.40 69.67 55424.68 88888.00 2007-04-15 15:23:00.625 105 12312.45 69.65 55424.70 88888.00 2007-04-15 15:23:00.750 105 12312.40 69.60 55424.68 88888.00 2007-04-15 15:23:00.875 105 12312.40 69.62 55424.68 88888.00 2007-04-15 15:23:01.000 105 12312.40 69.65 55424.72 88888.00 2007-04-15 15:23:01.125 105 12312.40 69.65 55424.75 88888.00 2007-04-15 15:23:01.250 105 12312.38 69.65 55424.70 88888.00 2007-04-15 15:23:01.375 105 12312.35 69.60 55424.68 88888.00 2007-04-15 15:23:01.500 105 12312.35 69.60 55424.68 88888.00 2007-04-15 15:23:01.625 105 12312.33 69.62 55424.68 88888.00 2007-04-15 15:23:01.750 105 12312.25 69.60 55424.68 88888.00 2007-04-15 15:23:01.875 105 12312.33 69.62 55424.68 88888.00 2007-04-15 15:23:02.000 105 12312.40 69.67 55424.68 88888.00 2007-04-15 15:23:02.125 105 12312.40 69.67 55424.70 88888.00 2007-04-15 15:23:02.250 105 12312.38 69.65 55424.72 88888.00 2007-04-15 15:23:02.375 105 12312.40 69.67 55424.70 88888.00 2007-04-15 15:23:02.500 105 12312.40 69.75 55424.72 88888.00 2007-04-15 15:23:02.625 105 12312.45 69.78 55424.72 88888.00 2007-04-15 15:23:02.750 105 12312.48 69.72 55424.65 88888.00 2007-04-15 15:23:02.875 105 12312.50 69.70 55424.70 88888.00 2007-04-15 15:23:03.000 105 12312.48 69.70 55424.68 88888.00 2007-04-15 15:23:03.125 105 12312.50 69.72 55424.72 88888.00 2007-04-15 15:23:03.250 105 12312.45 69.70 55424.72 88888.00 2007-04-15 15:23:03.375 105 12312.45 69.70 55424.72 88888.00 2007-04-15 15:23:03.500 105 12312.45 69.72 55424.70 88888.00 2007-04-15 15:23:03.625 105 12312.58 69.80 55424.68 88888.00 2007-04-15 15:23:03.750 105 12312.60 69.80 55424.68 88888.00 2007-04-15 15:23:03.875 105 12312.60 69.83 55424.70 88888.00 2007-04-15 15:23:04.000 105 12312.58 69.75 55424.70 88888.00 2007-04-15 15:23:04.125 105 12312.50 69.72 55424.70 88888.00 2007-04-15 15:23:04.250 105 12312.52 69.75 55424.68 88888.00 2007-04-15 15:23:04.375 105 12312.55 69.72 55424.68 88888.00 2007-04-15 15:23:04.500 105 12312.50 69.67 55424.65 88888.00 2007-04-15 15:23:04.625 105 12312.48 69.65 55424.62 88888.00 2007-04-15 15:23:04.750 105 12312.50 69.67 55424.62 88888.00 2007-04-15 15:23:04.875 105 12312.48 69.70 55424.62 88888.00 2007-04-15 15:23:05.000 105 12312.50 69.72 55424.65 88888.00 2007-04-15 15:23:05.125 105 12312.50 69.75 55424.68 88888.00 2007-04-15 15:23:05.250 105 12312.48 69.67 55424.68 88888.00 2007-04-15 15:23:05.375 105 12312.48 69.70 55424.65 88888.00 2007-04-15 15:23:05.500 105 12312.58 69.80 55424.68 88888.00 2007-04-15 15:23:05.625 105 12312.62 69.80 55424.68 88888.00 2007-04-15 15:23:05.750 105 12312.55 69.72 55424.65 88888.00 2007-04-15 15:23:05.875 105 12312.52 69.70 55424.65 88888.00 2007-04-15 15:23:06.000 105 12312.58 69.80 55424.68 88888.00 2007-04-15 15:23:06.125 105 12312.58 69.80 55424.62 88888.00 2007-04-15 15:23:06.250 105 12312.58 69.72 55424.65 88888.00 2007-04-15 15:23:06.375 105 12312.62 69.67 55424.62 88888.00 2007-04-15 15:23:06.500 105 12312.55 69.70 55424.62 88888.00 2007-04-15 15:23:06.625 105 12312.52 69.72 55424.62 88888.00 2007-04-15 15:23:06.750 105 12312.60 69.70 55424.65 88888.00 2007-04-15 15:23:06.875 105 12312.60 69.72 55424.65 88888.00 2007-04-15 15:23:07.000 105 12312.55 69.75 55424.68 88888.00 2007-04-15 15:23:07.125 105 12312.48 69.75 55424.65 88888.00 2007-04-15 15:23:07.250 105 12312.58 69.78 55424.70 88888.00 2007-04-15 15:23:07.375 105 12312.62 69.78 55424.62 88888.00 2007-04-15 15:23:07.500 105 12312.55 69.72 55424.62 88888.00 2007-04-15 15:23:07.625 105 12312.55 69.72 55424.65 88888.00 2007-04-15 15:23:07.750 105 12312.55 69.72 55424.68 88888.00 2007-04-15 15:23:07.875 105 12312.58 69.70 55424.65 88888.00 2007-04-15 15:23:08.000 105 12312.55 69.72 55424.62 88888.00 2007-04-15 15:23:08.125 105 12312.58 69.78 55424.65 88888.00 2007-04-15 15:23:08.250 105 12312.58 69.80 55424.65 88888.00 2007-04-15 15:23:08.375 105 12312.58 69.80 55424.65 88888.00 2007-04-15 15:23:08.500 105 12312.58 69.83 55424.65 88888.00 2007-04-15 15:23:08.625 105 12312.60 69.80 55424.68 88888.00 2007-04-15 15:23:08.750 105 12312.67 69.85 55424.65 88888.00 2007-04-15 15:23:08.875 105 12312.67 69.88 55424.68 88888.00 2007-04-15 15:23:09.000 105 12312.62 69.83 55424.65 88888.00 2007-04-15 15:23:09.125 105 12312.60 69.80 55424.68 88888.00 2007-04-15 15:23:09.250 105 12312.60 69.83 55424.68 88888.00 2007-04-15 15:23:09.375 105 12312.62 69.80 55424.65 88888.00 2007-04-15 15:23:09.500 105 12312.60 69.75 55424.65 88888.00 2007-04-15 15:23:09.625 105 12312.52 69.72 55424.65 88888.00 2007-04-15 15:23:09.750 105 12312.55 69.78 55424.68 88888.00 2007-04-15 15:23:09.875 105 12312.65 69.88 55424.68 88888.00 2007-04-15 15:23:10.000 105 12312.67 69.83 55424.62 88888.00 2007-04-15 15:23:10.125 105 12312.60 69.78 55424.60 88888.00 2007-04-15 15:23:10.250 105 12312.52 69.72 55424.60 88888.00 2007-04-15 15:23:10.375 105 12312.55 69.75 55424.65 88888.00 2007-04-15 15:23:10.500 105 12312.60 69.78 55424.65 88888.00 2007-04-15 15:23:10.625 105 12312.62 69.80 55424.62 88888.00 2007-04-15 15:23:10.750 105 12312.70 69.80 55424.65 88888.00 2007-04-15 15:23:10.875 105 12312.70 69.83 55424.65 88888.00 2007-04-15 15:23:11.000 105 12312.67 69.83 55424.65 88888.00 2007-04-15 15:23:11.125 105 12312.67 69.80 55424.68 88888.00 2007-04-15 15:23:11.250 105 12312.65 69.72 55424.68 88888.00 2007-04-15 15:23:11.375 105 12312.67 69.72 55424.65 88888.00 2007-04-15 15:23:11.500 105 12312.62 69.70 55424.68 88888.00 2007-04-15 15:23:11.625 105 12312.60 69.72 55424.70 88888.00 2007-04-15 15:23:11.750 105 12312.60 69.72 55424.70 88888.00 2007-04-15 15:23:11.875 105 12312.55 69.75 55424.68 88888.00 2007-04-15 15:23:12.000 105 12312.52 69.78 55424.65 88888.00 2007-04-15 15:23:12.125 105 12312.55 69.83 55424.65 88888.00 2007-04-15 15:23:12.250 105 12312.58 69.78 55424.65 88888.00 2007-04-15 15:23:12.375 105 12312.65 69.78 55424.65 88888.00 2007-04-15 15:23:12.500 105 12312.65 69.80 55424.65 88888.00 2007-04-15 15:23:12.625 105 12312.62 69.83 55424.68 88888.00 2007-04-15 15:23:12.750 105 12312.60 69.83 55424.65 88888.00 2007-04-15 15:23:12.875 105 12312.62 69.78 55424.68 88888.00 2007-04-15 15:23:13.000 105 12312.58 69.75 55424.68 88888.00 2007-04-15 15:23:13.125 105 12312.62 69.78 55424.68 88888.00 2007-04-15 15:23:13.250 105 12312.60 69.75 55424.70 88888.00 2007-04-15 15:23:13.375 105 12312.65 69.75 55424.65 88888.00 2007-04-15 15:23:13.500 105 12312.62 69.75 55424.68 88888.00 2007-04-15 15:23:13.625 105 12312.62 69.80 55424.70 88888.00 2007-04-15 15:23:13.750 105 12312.60 69.80 55424.70 88888.00 2007-04-15 15:23:13.875 105 12312.60 69.83 55424.65 88888.00 2007-04-15 15:23:14.000 105 12312.55 69.85 55424.62 88888.00 2007-04-15 15:23:14.125 105 12312.58 69.85 55424.65 88888.00 2007-04-15 15:23:14.250 105 12312.60 69.78 55424.68 88888.00 2007-04-15 15:23:14.375 105 12312.58 69.72 55424.65 88888.00 2007-04-15 15:23:14.500 105 12312.58 69.75 55424.62 88888.00 2007-04-15 15:23:14.625 105 12312.60 69.75 55424.65 88888.00 2007-04-15 15:23:14.750 105 12312.67 69.83 55424.68 88888.00 2007-04-15 15:23:14.875 105 12312.67 69.83 55424.70 88888.00 2007-04-15 15:23:15.000 105 12312.65 69.83 55424.65 88888.00 2007-04-15 15:23:15.125 105 12312.58 69.83 55424.65 88888.00 2007-04-15 15:23:15.250 105 12312.50 69.83 55424.68 88888.00 2007-04-15 15:23:15.375 105 12312.55 69.83 55424.68 88888.00 2007-04-15 15:23:15.500 105 12312.58 69.78 55424.70 88888.00 2007-04-15 15:23:15.625 105 12312.60 69.75 55424.72 88888.00 2007-04-15 15:23:15.750 105 12312.58 69.78 55424.72 88888.00 2007-04-15 15:23:15.875 105 12312.52 69.80 55424.72 88888.00 2007-04-15 15:23:16.000 105 12312.48 69.80 55424.72 88888.00 2007-04-15 15:23:16.125 105 12312.52 69.83 55424.72 88888.00 2007-04-15 15:23:16.250 105 12312.38 69.78 55424.72 88888.00 2007-04-15 15:23:16.375 105 12312.38 69.80 55424.72 88888.00 2007-04-15 15:23:16.500 105 12312.52 69.80 55424.72 88888.00 2007-04-15 15:23:16.625 105 12312.62 69.83 55424.72 88888.00 2007-04-15 15:23:16.750 105 12312.60 69.85 55424.75 88888.00 2007-04-15 15:23:16.875 105 12312.55 69.83 55424.78 88888.00 2007-04-15 15:23:17.000 105 12312.60 69.80 55424.72 88888.00 2007-04-15 15:23:17.125 105 12312.58 69.78 55424.72 88888.00 2007-04-15 15:23:17.250 105 12312.52 69.75 55424.72 88888.00 2007-04-15 15:23:17.375 105 12312.58 69.72 55424.70 88888.00 2007-04-15 15:23:17.500 105 12312.65 69.78 55424.70 88888.00 2007-04-15 15:23:17.625 105 12312.70 69.83 55424.72 88888.00 2007-04-15 15:23:17.750 105 12312.60 69.88 55424.70 88888.00 2007-04-15 15:23:17.875 105 12312.55 69.85 55424.70 88888.00 2007-04-15 15:23:18.000 105 12312.60 69.85 55424.72 88888.00 2007-04-15 15:23:18.125 105 12312.65 69.95 55424.72 88888.00 2007-04-15 15:23:18.250 105 12312.60 69.85 55424.70 88888.00 2007-04-15 15:23:18.375 105 12312.60 69.80 55424.68 88888.00 2007-04-15 15:23:18.500 105 12312.65 69.88 55424.72 88888.00 2007-04-15 15:23:18.625 105 12312.65 69.90 55424.72 88888.00 2007-04-15 15:23:18.750 105 12312.55 69.88 55424.75 88888.00 2007-04-15 15:23:18.875 105 12312.48 69.83 55424.75 88888.00 2007-04-15 15:23:19.000 105 12312.50 69.83 55424.70 88888.00 2007-04-15 15:23:19.125 105 12312.60 69.83 55424.70 88888.00 2007-04-15 15:23:19.250 105 12312.58 69.83 55424.70 88888.00 2007-04-15 15:23:19.375 105 12312.65 69.83 55424.70 88888.00 2007-04-15 15:23:19.500 105 12312.73 69.88 55424.72 88888.00 2007-04-15 15:23:19.625 105 12312.65 69.88 55424.72 88888.00 2007-04-15 15:23:19.750 105 12312.60 69.83 55424.68 88888.00 2007-04-15 15:23:19.875 105 12312.55 69.83 55424.68 88888.00 2007-04-15 15:23:20.000 105 12312.60 69.85 55424.68 88888.00 2007-04-15 15:23:20.125 105 12312.60 69.88 55424.68 88888.00 2007-04-15 15:23:20.250 105 12312.58 69.83 55424.65 88888.00 2007-04-15 15:23:20.375 105 12312.58 69.83 55424.62 88888.00 2007-04-15 15:23:20.500 105 12312.60 69.83 55424.65 88888.00 2007-04-15 15:23:20.625 105 12312.65 69.88 55424.72 88888.00 2007-04-15 15:23:20.750 105 12312.60 69.88 55424.75 88888.00 2007-04-15 15:23:20.875 105 12312.60 69.88 55424.70 88888.00 2007-04-15 15:23:21.000 105 12312.58 69.88 55424.68 88888.00 2007-04-15 15:23:21.125 105 12312.60 69.90 55424.68 88888.00 2007-04-15 15:23:21.250 105 12312.48 69.83 55424.68 88888.00 2007-04-15 15:23:21.375 105 12312.52 69.85 55424.68 88888.00 2007-04-15 15:23:21.500 105 12312.65 69.90 55424.70 88888.00 2007-04-15 15:23:21.625 105 12312.73 69.92 55424.70 88888.00 2007-04-15 15:23:21.750 105 12312.65 69.92 55424.75 88888.00 2007-04-15 15:23:21.875 105 12312.55 69.90 55424.75 88888.00 2007-04-15 15:23:22.000 105 12312.55 69.88 55424.70 88888.00 2007-04-15 15:23:22.125 105 12312.65 69.92 55424.72 88888.00 2007-04-15 15:23:22.250 105 12312.67 69.95 55424.72 88888.00 2007-04-15 15:23:22.375 105 12312.62 69.90 55424.70 88888.00 2007-04-15 15:23:22.500 105 12312.60 69.88 55424.72 88888.00 2007-04-15 15:23:22.625 105 12312.62 69.92 55424.72 88888.00 2007-04-15 15:23:22.750 105 12312.62 69.88 55424.70 88888.00 2007-04-15 15:23:22.875 105 12312.50 69.88 55424.70 88888.00 2007-04-15 15:23:23.000 105 12312.52 69.90 55424.68 88888.00 2007-04-15 15:23:23.125 105 12312.60 69.97 55424.70 88888.00 2007-04-15 15:23:23.250 105 12312.55 69.88 55424.72 88888.00 2007-04-15 15:23:23.375 105 12312.55 69.88 55424.72 88888.00 2007-04-15 15:23:23.500 105 12312.55 69.90 55424.78 88888.00 2007-04-15 15:23:23.625 105 12312.55 69.97 55424.78 88888.00 2007-04-15 15:23:23.750 105 12312.60 69.95 55424.75 88888.00 2007-04-15 15:23:23.875 105 12312.60 69.90 55424.75 88888.00 2007-04-15 15:23:24.000 105 12312.52 69.85 55424.72 88888.00 2007-04-15 15:23:24.125 105 12312.55 69.88 55424.75 88888.00 2007-04-15 15:23:24.250 105 12312.58 69.88 55424.78 88888.00 2007-04-15 15:23:24.375 105 12312.60 69.95 55424.78 88888.00 2007-04-15 15:23:24.500 105 12312.62 70.03 55424.78 88888.00 2007-04-15 15:23:24.625 105 12312.58 69.95 55424.75 88888.00 2007-04-15 15:23:24.750 105 12312.60 69.90 55424.70 88888.00 2007-04-15 15:23:24.875 105 12312.60 69.92 55424.70 88888.00 2007-04-15 15:23:25.000 105 12312.52 69.90 55424.70 88888.00 2007-04-15 15:23:25.125 105 12312.52 69.92 55424.70 88888.00 2007-04-15 15:23:25.250 105 12312.50 69.88 55424.68 88888.00 2007-04-15 15:23:25.375 105 12312.58 69.88 55424.68 88888.00 2007-04-15 15:23:25.500 105 12312.50 69.85 55424.68 88888.00 2007-04-15 15:23:25.625 105 12312.50 69.90 55424.70 88888.00 2007-04-15 15:23:25.750 105 12312.58 69.97 55424.72 88888.00 2007-04-15 15:23:25.875 105 12312.58 69.97 55424.75 88888.00 2007-04-15 15:23:26.000 105 12312.65 69.92 55424.78 88888.00 2007-04-15 15:23:26.125 105 12312.60 69.90 55424.75 88888.00 2007-04-15 15:23:26.250 105 12312.58 69.90 55424.72 88888.00 2007-04-15 15:23:26.375 105 12312.60 69.88 55424.72 88888.00 2007-04-15 15:23:26.500 105 12312.60 69.90 55424.72 88888.00 2007-04-15 15:23:26.625 105 12312.58 69.88 55424.72 88888.00 2007-04-15 15:23:26.750 105 12312.52 69.85 55424.75 88888.00 2007-04-15 15:23:26.875 105 12312.50 69.88 55424.75 88888.00 2007-04-15 15:23:27.000 105 12312.48 69.90 55424.70 88888.00 2007-04-15 15:23:27.125 105 12312.45 69.85 55424.72 88888.00 2007-04-15 15:23:27.250 105 12312.45 69.85 55424.75 88888.00 2007-04-15 15:23:27.375 105 12312.50 69.90 55424.75 88888.00 2007-04-15 15:23:27.500 105 12312.52 69.95 55424.72 88888.00 2007-04-15 15:23:27.625 105 12312.60 69.95 55424.72 88888.00 2007-04-15 15:23:27.750 105 12312.55 69.83 55424.68 88888.00 2007-04-15 15:23:27.875 105 12312.60 69.83 55424.72 88888.00 2007-04-15 15:23:28.000 105 12312.60 69.92 55424.75 88888.00 2007-04-15 15:23:28.125 105 12312.58 69.92 55424.75 88888.00 2007-04-15 15:23:28.250 105 12312.58 69.90 55424.78 88888.00 2007-04-15 15:23:28.375 105 12312.50 69.90 55424.78 88888.00 2007-04-15 15:23:28.500 105 12312.52 69.88 55424.78 88888.00 2007-04-15 15:23:28.625 105 12312.58 69.90 55424.78 88888.00 2007-04-15 15:23:28.750 105 12312.60 69.90 55424.78 88888.00 2007-04-15 15:23:28.875 105 12312.58 69.85 55424.80 88888.00 2007-04-15 15:23:29.000 105 12312.65 69.85 55424.80 88888.00 2007-04-15 15:23:29.125 105 12312.67 69.88 55424.78 88888.00 2007-04-15 15:23:29.250 105 12312.62 69.83 55424.78 88888.00 2007-04-15 15:23:29.375 105 12312.55 69.83 55424.75 88888.00 2007-04-15 15:23:29.500 105 12312.58 69.78 55424.75 88888.00 2007-04-15 15:23:29.625 105 12312.58 69.83 55424.78 88888.00 2007-04-15 15:23:29.750 105 12312.60 69.88 55424.78 88888.00 2007-04-15 15:23:29.875 105 12312.58 69.88 55424.75 88888.00 2007-04-15 15:23:30.000 105 12312.55 69.85 55424.78 88888.00 2007-04-15 15:23:30.125 105 12312.55 69.80 55424.75 88888.00 2007-04-15 15:23:30.250 105 12312.55 69.80 55424.75 88888.00 2007-04-15 15:23:30.375 105 12312.58 69.80 55424.75 88888.00 2007-04-15 15:23:30.500 105 12312.58 69.78 55424.75 88888.00 2007-04-15 15:23:30.625 105 12312.55 69.80 55424.75 88888.00 2007-04-15 15:23:30.750 105 12312.65 69.83 55424.75 88888.00 2007-04-15 15:23:30.875 105 12312.70 69.85 55424.75 88888.00 2007-04-15 15:23:31.000 105 12312.73 69.85 55424.75 88888.00 2007-04-15 15:23:31.125 105 12312.70 69.88 55424.78 88888.00 2007-04-15 15:23:31.250 105 12312.62 69.90 55424.75 88888.00 2007-04-15 15:23:31.375 105 12312.60 69.90 55424.75 88888.00 2007-04-15 15:23:31.500 105 12312.58 69.85 55424.80 88888.00 2007-04-15 15:23:31.625 105 12312.58 69.88 55424.80 88888.00 2007-04-15 15:23:31.750 105 12312.60 69.88 55424.80 88888.00 2007-04-15 15:23:31.875 105 12312.60 69.85 55424.78 88888.00 2007-04-15 15:23:32.000 105 12312.62 69.88 55424.78 88888.00 2007-04-15 15:23:32.125 105 12312.73 69.92 55424.80 88888.00 2007-04-15 15:23:32.250 105 12312.67 69.90 55424.80 88888.00 2007-04-15 15:23:32.375 105 12312.60 69.88 55424.78 88888.00 2007-04-15 15:23:32.500 105 12312.58 69.83 55424.75 88888.00 2007-04-15 15:23:32.625 105 12312.52 69.78 55424.70 88888.00 2007-04-15 15:23:32.750 105 12312.52 69.83 55424.75 88888.00 2007-04-15 15:23:32.875 105 12312.55 69.85 55424.78 88888.00 2007-04-15 15:23:33.000 105 12312.58 69.85 55424.78 88888.00 2007-04-15 15:23:33.125 105 12312.55 69.80 55424.75 88888.00 2007-04-15 15:23:33.250 105 12312.52 69.78 55424.75 88888.00 2007-04-15 15:23:33.375 105 12312.48 69.80 55424.80 88888.00 2007-04-15 15:23:33.500 105 12312.50 69.80 55424.78 88888.00 2007-04-15 15:23:33.625 105 12312.52 69.80 55424.78 88888.00 2007-04-15 15:23:33.750 105 12312.58 69.80 55424.78 88888.00 2007-04-15 15:23:33.875 105 12312.52 69.80 55424.80 88888.00 2007-04-15 15:23:34.000 105 12312.50 69.75 55424.78 88888.00 2007-04-15 15:23:34.125 105 12312.50 69.78 55424.78 88888.00 2007-04-15 15:23:34.250 105 12312.55 69.78 55424.82 88888.00 2007-04-15 15:23:34.375 105 12312.55 69.78 55424.82 88888.00 2007-04-15 15:23:34.500 105 12312.55 69.80 55424.80 88888.00 2007-04-15 15:23:34.625 105 12312.58 69.78 55424.78 88888.00 2007-04-15 15:23:34.750 105 12312.55 69.75 55424.78 88888.00 2007-04-15 15:23:34.875 105 12312.52 69.75 55424.80 88888.00 2007-04-15 15:23:35.000 105 12312.58 69.80 55424.80 88888.00 2007-04-15 15:23:35.125 105 12312.60 69.75 55424.80 88888.00 2007-04-15 15:23:35.250 105 12312.58 69.72 55424.80 88888.00 2007-04-15 15:23:35.375 105 12312.65 69.72 55424.80 88888.00 2007-04-15 15:23:35.500 105 12312.67 69.75 55424.82 88888.00 2007-04-15 15:23:35.625 105 12312.60 69.78 55424.82 88888.00 2007-04-15 15:23:35.750 105 12312.58 69.80 55424.85 88888.00 2007-04-15 15:23:35.875 105 12312.60 69.80 55424.85 88888.00 2007-04-15 15:23:36.000 105 12312.65 69.80 55424.85 88888.00 2007-04-15 15:23:36.125 105 12312.62 69.78 55424.82 88888.00 2007-04-15 15:23:36.250 105 12312.62 69.80 55424.85 88888.00 2007-04-15 15:23:36.375 105 12312.62 69.75 55424.82 88888.00 2007-04-15 15:23:36.500 105 12312.55 69.70 55424.80 88888.00 2007-04-15 15:23:36.625 105 12312.52 69.67 55424.78 88888.00 2007-04-15 15:23:36.750 105 12312.55 69.72 55424.80 88888.00 2007-04-15 15:23:36.875 105 12312.60 69.75 55424.80 88888.00 2007-04-15 15:23:37.000 105 12312.60 69.72 55424.80 88888.00 2007-04-15 15:23:37.125 105 12312.62 69.67 55424.80 88888.00 2007-04-15 15:23:37.250 105 12312.60 69.70 55424.82 88888.00 2007-04-15 15:23:37.375 105 12312.65 69.83 55424.82 88888.00 2007-04-15 15:23:37.500 105 12312.62 69.75 55424.82 88888.00 2007-04-15 15:23:37.625 105 12312.62 69.70 55424.80 88888.00 2007-04-15 15:23:37.750 105 12312.67 69.72 55424.82 88888.00 2007-04-15 15:23:37.875 105 12312.62 69.72 55424.82 88888.00 2007-04-15 15:23:38.000 105 12312.60 69.72 55424.80 88888.00 2007-04-15 15:23:38.125 105 12312.62 69.75 55424.85 88888.00 2007-04-15 15:23:38.250 105 12312.67 69.75 55424.82 88888.00 2007-04-15 15:23:38.375 105 12312.65 69.72 55424.80 88888.00 2007-04-15 15:23:38.500 105 12312.58 69.65 55424.78 88888.00 2007-04-15 15:23:38.625 105 12312.62 69.70 55424.80 88888.00 2007-04-15 15:23:38.750 105 12312.58 69.72 55424.82 88888.00 2007-04-15 15:23:38.875 105 12312.62 69.70 55424.78 88888.00 2007-04-15 15:23:39.000 105 12312.67 69.70 55424.75 88888.00 2007-04-15 15:23:39.125 105 12312.67 69.67 55424.78 88888.00 2007-04-15 15:23:39.250 105 12312.62 69.62 55424.78 88888.00 2007-04-15 15:23:39.375 105 12312.70 69.65 55424.80 88888.00 2007-04-15 15:23:39.500 105 12312.70 69.67 55424.82 88888.00 2007-04-15 15:23:39.625 105 12312.65 69.72 55424.82 88888.00 2007-04-15 15:23:39.750 105 12312.58 69.67 55424.82 88888.00 2007-04-15 15:23:39.875 105 12312.55 69.65 55424.82 88888.00 2007-04-15 15:23:40.000 105 12312.52 69.70 55424.82 88888.00 2007-04-15 15:23:40.125 105 12312.58 69.72 55424.82 88888.00 2007-04-15 15:23:40.250 105 12312.67 69.67 55424.85 88888.00 2007-04-15 15:23:40.375 105 12312.70 69.72 55424.85 88888.00 2007-04-15 15:23:40.500 105 12312.67 69.78 55424.85 88888.00 2007-04-15 15:23:40.625 105 12312.70 69.70 55424.82 88888.00 2007-04-15 15:23:40.750 105 12312.62 69.65 55424.82 88888.00 2007-04-15 15:23:40.875 105 12312.60 69.62 55424.82 88888.00 2007-04-15 15:23:41.000 105 12312.58 69.65 55424.85 88888.00 2007-04-15 15:23:41.125 105 12312.65 69.67 55424.88 88888.00 2007-04-15 15:23:41.250 105 12312.65 69.67 55424.82 88888.00 2007-04-15 15:23:41.375 105 12312.70 69.72 55424.82 88888.00 2007-04-15 15:23:41.500 105 12312.65 69.67 55424.85 88888.00 2007-04-15 15:23:41.625 105 12312.55 69.65 55424.82 88888.00 2007-04-15 15:23:41.750 105 12312.60 69.67 55424.85 88888.00 2007-04-15 15:23:41.875 105 12312.65 69.72 55424.82 88888.00 2007-04-15 15:23:42.000 105 12312.67 69.67 55424.85 88888.00 2007-04-15 15:23:42.125 105 12312.67 69.60 55424.82 88888.00 2007-04-15 15:23:42.250 105 12312.65 69.60 55424.85 88888.00 2007-04-15 15:23:42.375 105 12312.60 69.58 55424.88 88888.00 2007-04-15 15:23:42.500 105 12312.62 69.62 55424.88 88888.00 2007-04-15 15:23:42.625 105 12312.70 69.62 55424.82 88888.00 2007-04-15 15:23:42.750 105 12312.67 69.60 55424.78 88888.00 2007-04-15 15:23:42.875 105 12312.73 69.60 55424.85 88888.00 2007-04-15 15:23:43.000 105 12312.77 69.60 55424.85 88888.00 2007-04-15 15:23:43.125 105 12312.80 69.60 55424.85 88888.00 2007-04-15 15:23:43.250 105 12312.75 69.60 55424.88 88888.00 2007-04-15 15:23:43.375 105 12312.83 69.62 55424.82 88888.00 2007-04-15 15:23:43.500 105 12312.88 69.65 55424.82 88888.00 2007-04-15 15:23:43.625 105 12312.83 69.58 55424.80 88888.00 2007-04-15 15:23:43.750 105 12312.75 69.62 55424.80 88888.00 2007-04-15 15:23:43.875 105 12312.65 69.58 55424.80 88888.00 2007-04-15 15:23:44.000 105 12312.67 69.55 55424.80 88888.00 2007-04-15 15:23:44.125 105 12312.75 69.58 55424.82 88888.00 2007-04-15 15:23:44.250 105 12312.73 69.58 55424.82 88888.00 2007-04-15 15:23:44.375 105 12312.70 69.58 55424.85 88888.00 2007-04-15 15:23:44.500 105 12312.70 69.55 55424.85 88888.00 2007-04-15 15:23:44.625 105 12312.67 69.53 55424.82 88888.00 2007-04-15 15:23:44.750 105 12312.70 69.55 55424.82 88888.00 2007-04-15 15:23:44.875 105 12312.75 69.58 55424.82 88888.00 2007-04-15 15:23:45.000 105 12312.80 69.60 55424.82 88888.00 2007-04-15 15:23:45.125 105 12312.77 69.58 55424.85 88888.00 2007-04-15 15:23:45.250 105 12312.70 69.53 55424.82 88888.00 2007-04-15 15:23:45.375 105 12312.70 69.60 55424.82 88888.00 2007-04-15 15:23:45.500 105 12312.75 69.60 55424.88 88888.00 2007-04-15 15:23:45.625 105 12312.75 69.55 55424.85 88888.00 2007-04-15 15:23:45.750 105 12312.77 69.62 55424.85 88888.00 2007-04-15 15:23:45.875 105 12312.70 69.60 55424.82 88888.00 2007-04-15 15:23:46.000 105 12312.65 69.58 55424.82 88888.00 2007-04-15 15:23:46.125 105 12312.75 69.58 55424.85 88888.00 2007-04-15 15:23:46.250 105 12312.80 69.60 55424.88 88888.00 2007-04-15 15:23:46.375 105 12312.75 69.58 55424.85 88888.00 2007-04-15 15:23:46.500 105 12312.67 69.58 55424.82 88888.00 2007-04-15 15:23:46.625 105 12312.77 69.55 55424.88 88888.00 2007-04-15 15:23:46.750 105 12312.77 69.55 55424.88 88888.00 2007-04-15 15:23:46.875 105 12312.73 69.60 55424.88 88888.00 2007-04-15 15:23:47.000 105 12312.75 69.60 55424.85 88888.00 2007-04-15 15:23:47.125 105 12312.83 69.58 55424.85 88888.00 2007-04-15 15:23:47.250 105 12312.80 69.55 55424.85 88888.00 2007-04-15 15:23:47.375 105 12312.80 69.60 55424.85 88888.00 2007-04-15 15:23:47.500 105 12312.75 69.60 55424.88 88888.00 2007-04-15 15:23:47.625 105 12312.80 69.58 55424.88 88888.00 2007-04-15 15:23:47.750 105 12312.83 69.60 55424.88 88888.00 2007-04-15 15:23:47.875 105 12312.77 69.60 55424.90 88888.00 2007-04-15 15:23:48.000 105 12312.77 69.62 55424.90 88888.00 2007-04-15 15:23:48.125 105 12312.80 69.67 55424.93 88888.00 2007-04-15 15:23:48.250 105 12312.73 69.62 55424.90 88888.00 2007-04-15 15:23:48.375 105 12312.65 69.62 55424.85 88888.00 2007-04-15 15:23:48.500 105 12312.62 69.58 55424.85 88888.00 2007-04-15 15:23:48.625 105 12312.65 69.60 55424.88 88888.00 2007-04-15 15:23:48.750 105 12312.67 69.60 55424.88 88888.00 2007-04-15 15:23:48.875 105 12312.65 69.55 55424.85 88888.00 2007-04-15 15:23:49.000 105 12312.70 69.58 55424.88 88888.00 2007-04-15 15:23:49.125 105 12312.75 69.62 55424.90 88888.00 2007-04-15 15:23:49.250 105 12312.73 69.62 55424.88 88888.00 2007-04-15 15:23:49.375 105 12312.70 69.60 55424.88 88888.00 2007-04-15 15:23:49.500 105 12312.67 69.62 55424.88 88888.00 2007-04-15 15:23:49.625 105 12312.70 69.62 55424.85 88888.00 2007-04-15 15:23:49.750 105 12312.70 69.62 55424.88 88888.00 2007-04-15 15:23:49.875 105 12312.67 69.60 55424.88 88888.00 2007-04-15 15:23:50.000 105 12312.70 69.60 55424.85 88888.00 2007-04-15 15:23:50.125 105 12312.70 69.58 55424.85 88888.00 2007-04-15 15:23:50.250 105 12312.70 69.58 55424.85 88888.00 2007-04-15 15:23:50.375 105 12312.75 69.58 55424.85 88888.00 2007-04-15 15:23:50.500 105 12312.73 69.58 55424.88 88888.00 2007-04-15 15:23:50.625 105 12312.73 69.60 55424.90 88888.00 2007-04-15 15:23:50.750 105 12312.73 69.60 55424.90 88888.00 2007-04-15 15:23:50.875 105 12312.65 69.60 55424.90 88888.00 2007-04-15 15:23:51.000 105 12312.70 69.65 55424.88 88888.00 2007-04-15 15:23:51.125 105 12312.75 69.62 55424.88 88888.00 2007-04-15 15:23:51.250 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:51.375 105 12312.73 69.55 55424.90 88888.00 2007-04-15 15:23:51.500 105 12312.70 69.53 55424.88 88888.00 2007-04-15 15:23:51.625 105 12312.65 69.58 55424.93 88888.00 2007-04-15 15:23:51.750 105 12312.60 69.58 55424.93 88888.00 2007-04-15 15:23:51.875 105 12312.65 69.60 55424.90 88888.00 2007-04-15 15:23:52.000 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:52.125 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:52.250 105 12312.65 69.53 55424.88 88888.00 2007-04-15 15:23:52.375 105 12312.60 69.53 55424.88 88888.00 2007-04-15 15:23:52.500 105 12312.60 69.58 55424.88 88888.00 2007-04-15 15:23:52.625 105 12312.60 69.55 55424.90 88888.00 2007-04-15 15:23:52.750 105 12312.67 69.55 55424.90 88888.00 2007-04-15 15:23:52.875 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:53.000 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:53.125 105 12312.73 69.55 55424.88 88888.00 2007-04-15 15:23:53.250 105 12312.65 69.55 55424.90 88888.00 2007-04-15 15:23:53.375 105 12312.67 69.53 55424.90 88888.00 2007-04-15 15:23:53.500 105 12312.70 69.55 55424.88 88888.00 2007-04-15 15:23:53.625 105 12312.73 69.58 55424.90 88888.00 2007-04-15 15:23:53.750 105 12312.70 69.58 55424.93 88888.00 2007-04-15 15:23:53.875 105 12312.70 69.53 55424.90 88888.00 2007-04-15 15:23:54.000 105 12312.70 69.53 55424.90 88888.00 2007-04-15 15:23:54.125 105 12312.73 69.55 55424.93 88888.00 2007-04-15 15:23:54.250 105 12312.67 69.53 55424.95 88888.00 2007-04-15 15:23:54.375 105 12312.70 69.60 55424.95 88888.00 2007-04-15 15:23:54.500 105 12312.70 69.62 55424.95 88888.00 2007-04-15 15:23:54.625 105 12312.65 69.58 55424.90 88888.00 2007-04-15 15:23:54.750 105 12312.65 69.55 55424.88 88888.00 2007-04-15 15:23:54.875 105 12312.73 69.55 55424.90 88888.00 2007-04-15 15:23:55.000 105 12312.70 69.55 55424.90 88888.00 2007-04-15 15:23:55.125 105 12312.65 69.50 55424.90 88888.00 2007-04-15 15:23:55.250 105 12312.65 69.47 55424.90 88888.00 2007-04-15 15:23:55.375 105 12312.67 69.47 55424.90 88888.00 2007-04-15 15:23:55.500 105 12312.73 69.53 55424.88 88888.00 2007-04-15 15:23:55.625 105 12312.75 69.58 55424.90 88888.00 2007-04-15 15:23:55.750 105 12312.67 69.53 55424.88 88888.00 2007-04-15 15:23:55.875 105 12312.60 69.50 55424.88 88888.00 2007-04-15 15:23:56.000 105 12312.60 69.50 55424.88 88888.00 2007-04-15 15:23:56.125 105 12312.62 69.45 55424.90 88888.00 2007-04-15 15:23:56.250 105 12312.55 69.45 55424.93 88888.00 2007-04-15 15:23:56.375 105 12312.62 69.53 55424.95 88888.00 2007-04-15 15:23:56.500 105 12312.67 69.50 55424.97 88888.00 2007-04-15 15:23:56.625 105 12312.65 69.45 55424.90 88888.00 2007-04-15 15:23:56.750 105 12312.62 69.47 55424.90 88888.00 2007-04-15 15:23:56.875 105 12312.75 69.55 55424.95 88888.00 2007-04-15 15:23:57.000 105 12312.77 69.55 55424.95 88888.00 2007-04-15 15:23:57.125 105 12312.70 69.45 55424.93 88888.00 2007-04-15 15:23:57.250 105 12312.62 69.47 55424.95 88888.00 2007-04-15 15:23:57.375 105 12312.70 69.58 55424.95 88888.00 2007-04-15 15:23:57.500 105 12312.73 69.53 55424.93 88888.00 2007-04-15 15:23:57.625 105 12312.73 69.47 55424.90 88888.00 2007-04-15 15:23:57.750 105 12312.65 69.47 55424.95 88888.00 2007-04-15 15:23:57.875 105 12312.60 69.45 55424.95 88888.00 2007-04-15 15:23:58.000 105 12312.73 69.50 55424.95 88888.00 2007-04-15 15:23:58.125 105 12312.80 69.50 55424.97 88888.00 2007-04-15 15:23:58.250 105 12312.67 69.47 55424.97 88888.00 2007-04-15 15:23:58.375 105 12312.62 69.50 55424.95 88888.00 2007-04-15 15:23:58.500 105 12312.70 69.47 55424.97 88888.00 2007-04-15 15:23:58.625 105 12312.75 69.42 55424.95 88888.00 2007-04-15 15:23:58.750 105 12312.77 69.47 55424.95 88888.00 2007-04-15 15:23:58.875 105 12312.75 69.50 55424.97 88888.00 2007-04-15 15:23:59.000 105 12312.73 69.47 55424.97 88888.00 2007-04-15 15:23:59.125 105 12312.70 69.47 55425.00 88888.00 2007-04-15 15:23:59.250 105 12312.62 69.42 55424.97 88888.00 2007-04-15 15:23:59.375 105 12312.62 69.42 55424.93 88888.00 2007-04-15 15:23:59.500 105 12312.65 69.47 55424.95 88888.00 2007-04-15 15:23:59.625 105 12312.67 69.45 55424.97 88888.00 2007-04-15 15:23:59.750 105 12312.70 69.50 55425.00 88888.00 2007-04-15 15:23:59.875 105 12312.70 69.53 55424.97 88888.00 2007-04-15 15:24:00.000 105 12312.67 69.53 55424.95 88888.00 2007-04-15 15:24:00.125 105 12312.77 69.47 55424.93 88888.00 2007-04-15 15:24:00.250 105 12312.70 69.40 55425.00 88888.00 2007-04-15 15:24:00.375 105 12312.67 69.42 55424.95 88888.00 2007-04-15 15:24:00.500 105 12312.65 69.47 55424.95 88888.00 2007-04-15 15:24:00.625 105 12312.65 69.47 55424.95 88888.00 2007-04-15 15:24:00.750 105 12312.67 69.45 55424.97 88888.00 2007-04-15 15:24:00.875 105 12312.65 69.45 55425.00 88888.00 2007-04-15 15:24:01.000 105 12312.70 69.38 55424.97 88888.00 2007-04-15 15:24:01.125 105 12312.67 69.40 55425.00 88888.00 2007-04-15 15:24:01.250 105 12312.65 69.45 55424.97 88888.00 2007-04-15 15:24:01.375 105 12312.70 69.45 55424.97 88888.00 2007-04-15 15:24:01.500 105 12312.70 69.38 55424.97 88888.00 2007-04-15 15:24:01.625 105 12312.70 69.40 55424.97 88888.00 2007-04-15 15:24:01.750 105 12312.75 69.42 55424.95 88888.00 2007-04-15 15:24:01.875 105 12312.75 69.47 55424.97 88888.00 2007-04-15 15:24:02.000 105 12312.70 69.42 55425.03 88888.00 2007-04-15 15:24:02.125 105 12312.73 69.47 55425.03 88888.00 2007-04-15 15:24:02.250 105 12312.77 69.47 55425.03 88888.00 2007-04-15 15:24:02.375 105 12312.77 69.53 55425.05 88888.00 2007-04-15 15:24:02.500 105 12312.70 69.55 55425.05 88888.00 2007-04-15 15:24:02.625 105 12312.67 69.53 55425.05 88888.00 2007-04-15 15:24:02.750 105 12312.73 69.53 55425.03 88888.00 2007-04-15 15:24:02.875 105 12312.75 69.50 55425.03 88888.00 2007-04-15 15:24:03.000 105 12312.73 69.47 55425.03 88888.00 2007-04-15 15:24:03.125 105 12312.73 69.50 55425.05 88888.00 2007-04-15 15:24:03.250 105 12312.62 69.50 55425.07 88888.00 2007-04-15 15:24:03.375 105 12312.62 69.47 55425.03 88888.00 2007-04-15 15:24:03.500 105 12312.60 69.47 55425.03 88888.00 2007-04-15 15:24:03.625 105 12312.60 69.45 55425.03 88888.00 2007-04-15 15:24:03.750 105 12312.62 69.53 55425.05 88888.00 2007-04-15 15:24:03.875 105 12312.67 69.53 55425.03 88888.00 2007-04-15 15:24:04.000 105 12312.70 69.50 55425.05 88888.00 2007-04-15 15:24:04.125 105 12312.75 69.47 55425.05 88888.00 2007-04-15 15:24:04.250 105 12312.70 69.47 55425.03 88888.00 2007-04-15 15:24:04.375 105 12312.62 69.45 55425.03 88888.00 2007-04-15 15:24:04.500 105 12312.65 69.47 55425.03 88888.00 2007-04-15 15:24:04.625 105 12312.65 69.47 55425.05 88888.00 2007-04-15 15:24:04.750 105 12312.73 69.45 55425.03 88888.00 2007-04-15 15:24:04.875 105 12312.75 69.47 55425.05 88888.00 2007-04-15 15:24:05.000 105 12312.70 69.45 55425.03 88888.00 2007-04-15 15:24:05.125 105 12312.70 69.42 55425.00 88888.00 2007-04-15 15:24:05.250 105 12312.75 69.45 55425.05 88888.00 2007-04-15 15:24:05.375 105 12312.77 69.50 55425.03 88888.00 2007-04-15 15:24:05.500 105 12312.77 69.53 55425.00 88888.00 2007-04-15 15:24:05.625 105 12312.77 69.53 55425.03 88888.00 2007-04-15 15:24:05.750 105 12312.80 69.55 55425.03 88888.00 2007-04-15 15:24:05.875 105 12312.80 69.53 55425.00 88888.00 2007-04-15 15:24:06.000 105 12312.75 69.42 55425.03 88888.00 2007-04-15 15:24:06.125 105 12312.70 69.42 55425.05 88888.00 2007-04-15 15:24:06.250 105 12312.67 69.45 55425.00 88888.00 2007-04-15 15:24:06.375 105 12312.75 69.50 55425.03 88888.00 2007-04-15 15:24:06.500 105 12312.77 69.50 55425.05 88888.00 2007-04-15 15:24:06.625 105 12312.75 69.50 55425.05 88888.00 2007-04-15 15:24:06.750 105 12312.75 69.50 55425.05 88888.00 2007-04-15 15:24:06.875 105 12312.75 69.47 55425.03 88888.00 2007-04-15 15:24:07.000 105 12312.75 69.53 55425.05 88888.00 2007-04-15 15:24:07.125 105 12312.75 69.53 55425.05 88888.00 2007-04-15 15:24:07.250 105 12312.62 69.42 55425.03 88888.00 2007-04-15 15:24:07.375 105 12312.70 69.47 55425.05 88888.00 2007-04-15 15:24:07.500 105 12312.67 69.45 55425.05 88888.00 2007-04-15 15:24:07.625 105 12312.70 69.47 55425.03 88888.00 2007-04-15 15:24:07.750 105 12312.77 69.50 55425.03 88888.00 2007-04-15 15:24:07.875 105 12312.75 69.47 55425.03 88888.00 2007-04-15 15:24:08.000 105 12312.70 69.50 55425.05 88888.00 2007-04-15 15:24:08.125 105 12312.75 69.53 55425.05 88888.00 2007-04-15 15:24:08.250 105 12312.75 69.55 55425.03 88888.00 2007-04-15 15:24:08.375 105 12312.73 69.53 55425.03 88888.00 2007-04-15 15:24:08.500 105 12312.77 69.50 55425.05 88888.00 2007-04-15 15:24:08.625 105 12312.75 69.53 55425.00 88888.00 2007-04-15 15:24:08.750 105 12312.73 69.47 55425.00 88888.00 2007-04-15 15:24:08.875 105 12312.73 69.42 55425.00 88888.00 2007-04-15 15:24:09.000 105 12312.73 69.45 55425.05 88888.00 2007-04-15 15:24:09.125 105 12312.75 69.45 55425.00 88888.00 2007-04-15 15:24:09.250 105 12312.75 69.45 55425.03 88888.00 2007-04-15 15:24:09.375 105 12312.77 69.50 55425.05 88888.00 2007-04-15 15:24:09.500 105 12312.77 69.53 55425.05 88888.00 2007-04-15 15:24:09.625 105 12312.80 69.53 55425.03 88888.00 2007-04-15 15:24:09.750 105 12312.77 69.50 55425.03 88888.00 2007-04-15 15:24:09.875 105 12312.75 69.50 55425.03 88888.00 2007-04-15 15:24:10.000 105 12312.67 69.47 55425.05 88888.00 2007-04-15 15:24:10.125 105 12312.60 69.47 55425.03 88888.00 2007-04-15 15:24:10.250 105 12312.60 69.50 55425.05 88888.00 2007-04-15 15:24:10.375 105 12312.70 69.53 55425.03 88888.00 2007-04-15 15:24:10.500 105 12312.75 69.53 55425.05 88888.00 2007-04-15 15:24:10.625 105 12312.67 69.50 55425.03 88888.00 2007-04-15 15:24:10.750 105 12312.65 69.45 55425.05 88888.00 2007-04-15 15:24:10.875 105 12312.67 69.50 55425.05 88888.00 2007-04-15 15:24:11.000 105 12312.73 69.50 55425.03 88888.00 2007-04-15 15:24:11.125 105 12312.75 69.50 55425.03 88888.00 2007-04-15 15:24:11.250 105 12312.75 69.47 55425.05 88888.00 2007-04-15 15:24:11.375 105 12312.80 69.50 55425.05 88888.00 2007-04-15 15:24:11.500 105 12312.77 69.50 55425.05 88888.00 2007-04-15 15:24:11.625 105 12312.73 69.50 55425.03 88888.00 2007-04-15 15:24:11.750 105 12312.67 69.50 55425.03 88888.00 2007-04-15 15:24:11.875 105 12312.67 69.50 55425.03 88888.00 2007-04-15 15:24:12.000 105 12312.70 69.45 55425.03 88888.00 2007-04-15 15:24:12.125 105 12312.70 69.45 55425.03 88888.00 2007-04-15 15:24:12.250 105 12312.65 69.47 55425.05 88888.00 2007-04-15 15:24:12.375 105 12312.65 69.42 55425.03 88888.00 2007-04-15 15:24:12.500 105 12312.62 69.38 55424.97 88888.00 2007-04-15 15:24:12.625 105 12312.70 69.45 55425.03 88888.00 2007-04-15 15:24:12.750 105 12312.73 69.50 55425.07 88888.00 2007-04-15 15:24:12.875 105 12312.80 69.50 55425.07 88888.00 2007-04-15 15:24:13.000 105 12312.80 69.42 55425.03 88888.00 2007-04-15 15:24:13.125 105 12312.77 69.42 55425.07 88888.00 2007-04-15 15:24:13.250 105 12312.73 69.53 55425.07 88888.00 2007-04-15 15:24:13.375 105 12312.80 69.53 55425.05 88888.00 2007-04-15 15:24:13.500 105 12312.70 69.47 55425.03 88888.00 2007-04-15 15:24:13.625 105 12312.70 69.53 55425.00 88888.00 2007-04-15 15:24:13.750 105 12312.75 69.50 55425.03 88888.00 2007-04-15 15:24:13.875 105 12312.77 69.53 55425.05 88888.00 2007-04-15 15:24:14.000 105 12312.70 69.53 55425.03 88888.00 2007-04-15 15:24:14.125 105 12312.73 69.50 55425.05 88888.00 2007-04-15 15:24:14.250 105 12312.70 69.53 55425.05 88888.00 2007-04-15 15:24:14.375 105 12312.65 69.53 55425.03 88888.00 2007-04-15 15:24:14.500 105 12312.70 69.53 55425.05 88888.00 2007-04-15 15:24:14.625 105 12312.75 69.58 55425.10 88888.00 2007-04-15 15:24:14.750 105 12312.73 69.55 55425.10 88888.00 2007-04-15 15:24:14.875 105 12312.75 69.58 55425.12 88888.00 2007-04-15 15:24:15.000 105 12312.75 69.58 55425.07 88888.00 2007-04-15 15:24:15.125 105 12312.65 69.47 55425.05 88888.00 2007-04-15 15:24:15.250 105 12312.67 69.42 55425.03 88888.00 2007-04-15 15:24:15.375 105 12312.73 69.50 55425.07 88888.00 2007-04-15 15:24:15.500 105 12312.73 69.58 55425.07 88888.00 2007-04-15 15:24:15.625 105 12312.75 69.55 55425.07 88888.00 2007-04-15 15:24:15.750 105 12312.77 69.55 55425.05 88888.00 2007-04-15 15:24:15.875 105 12312.65 69.47 55425.03 88888.00 2007-04-15 15:24:16.000 105 12312.65 69.50 55425.03 88888.00 2007-04-15 15:24:16.125 105 12312.67 69.50 55425.05 88888.00 2007-04-15 15:24:16.250 105 12312.58 69.53 55425.05 88888.00 2007-04-15 15:24:16.375 105 12312.62 69.50 55425.03 88888.00 2007-04-15 15:24:16.500 105 12312.62 69.53 55425.05 88888.00 2007-04-15 15:24:16.625 105 12312.70 69.58 55425.10 88888.00 2007-04-15 15:24:16.750 105 12312.80 69.58 55425.10 88888.00 2007-04-15 15:24:16.875 105 12312.75 69.55 55425.03 88888.00 2007-04-15 15:24:17.000 105 12312.65 69.47 55424.97 88888.00 2007-04-15 15:24:17.125 105 12312.65 69.47 55424.97 88888.00 2007-04-15 15:24:17.250 105 12312.67 69.50 55425.00 88888.00 2007-04-15 15:24:17.375 105 12312.73 69.58 55425.03 88888.00 2007-04-15 15:24:17.500 105 12312.73 69.53 55425.00 88888.00 2007-04-15 15:24:17.625 105 12312.75 69.55 55425.03 88888.00 2007-04-15 15:24:17.750 105 12312.73 69.58 55425.05 88888.00 2007-04-15 15:24:17.875 105 12312.67 69.58 55425.07 88888.00 2007-04-15 15:24:18.000 105 12312.70 69.55 55425.03 88888.00 2007-04-15 15:24:18.125 105 12312.75 69.53 55425.07 88888.00 2007-04-15 15:24:18.250 105 12312.73 69.55 55425.10 88888.00 2007-04-15 15:24:18.375 105 12312.73 69.62 55425.10 88888.00 2007-04-15 15:24:18.500 105 12312.75 69.62 55425.10 88888.00 2007-04-15 15:24:18.625 105 12312.77 69.58 55425.07 88888.00 2007-04-15 15:24:18.750 105 12312.73 69.58 55425.07 88888.00 2007-04-15 15:24:18.875 105 12312.75 69.62 55425.12 88888.00 2007-04-15 15:24:19.000 105 12312.77 69.62 55425.12 88888.00 2007-04-15 15:24:19.125 105 12312.73 69.60 55425.10 88888.00 2007-04-15 15:24:19.250 105 12312.65 69.58 55425.07 88888.00 2007-04-15 15:24:19.375 105 12312.70 69.58 55425.10 88888.00 2007-04-15 15:24:19.500 105 12312.77 69.60 55425.07 88888.00 2007-04-15 15:24:19.625 105 12312.77 69.60 55425.10 88888.00 2007-04-15 15:24:19.750 105 12312.65 69.60 55425.07 88888.00 2007-04-15 15:24:19.875 105 12312.70 69.58 55425.07 88888.00 2007-04-15 15:24:20.000 105 12312.77 69.60 55425.07 88888.00 2007-04-15 15:24:20.125 105 12312.75 69.60 55425.12 88888.00 2007-04-15 15:24:20.250 105 12312.62 69.58 55425.12 88888.00 2007-04-15 15:24:20.375 105 12312.67 69.58 55425.10 88888.00 2007-04-15 15:24:20.500 105 12312.67 69.58 55425.10 88888.00 2007-04-15 15:24:20.625 105 12312.70 69.58 55425.10 88888.00 2007-04-15 15:24:20.750 105 12312.67 69.55 55425.12 88888.00 2007-04-15 15:24:20.875 105 12312.65 69.47 55425.10 88888.00 2007-04-15 15:24:21.000 105 12312.67 69.47 55425.07 88888.00 2007-04-15 15:24:21.125 105 12312.70 69.50 55425.07 88888.00 2007-04-15 15:24:21.250 105 12312.67 69.45 55425.07 88888.00 2007-04-15 15:24:21.375 105 12312.65 69.50 55425.07 88888.00 2007-04-15 15:24:21.500 105 12312.62 69.50 55425.12 88888.00 2007-04-15 15:24:21.625 105 12312.65 69.55 55425.05 88888.00 2007-04-15 15:24:21.750 105 12312.67 69.53 55425.07 88888.00 2007-04-15 15:24:21.875 105 12312.67 69.53 55425.10 88888.00 2007-04-15 15:24:22.000 105 12312.67 69.53 55425.10 88888.00 2007-04-15 15:24:22.125 105 12312.70 69.55 55425.10 88888.00 2007-04-15 15:24:22.250 105 12312.65 69.55 55425.10 88888.00 2007-04-15 15:24:22.375 105 12312.70 69.55 55425.10 88888.00 2007-04-15 15:24:22.500 105 12312.77 69.53 55425.10 88888.00 2007-04-15 15:24:22.625 105 12312.75 69.55 55425.07 88888.00 2007-04-15 15:24:22.750 105 12312.70 69.58 55425.12 88888.00 2007-04-15 15:24:22.875 105 12312.73 69.53 55425.15 88888.00 2007-04-15 15:24:23.000 105 12312.73 69.50 55425.12 88888.00 2007-04-15 15:24:23.125 105 12312.65 69.47 55425.12 88888.00 2007-04-15 15:24:23.250 105 12312.65 69.53 55425.18 88888.00 2007-04-15 15:24:23.375 105 12312.75 69.60 55425.15 88888.00 2007-04-15 15:24:23.500 105 12312.80 69.60 55425.18 88888.00 2007-04-15 15:24:23.625 105 12312.77 69.55 55425.18 88888.00 2007-04-15 15:24:23.750 105 12312.70 69.58 55425.10 88888.00 2007-04-15 15:24:23.875 105 12312.65 69.55 55425.10 88888.00 2007-04-15 15:24:24.000 105 12312.67 69.53 55425.05 88888.00 2007-04-15 15:24:24.125 105 12312.67 69.55 55425.12 88888.00 2007-04-15 15:24:24.250 105 12312.58 69.50 55425.15 88888.00 2007-04-15 15:24:24.375 105 12312.58 69.53 55425.12 88888.00 2007-04-15 15:24:24.500 105 12312.60 69.58 55425.12 88888.00 2007-04-15 15:24:24.625 105 12312.65 69.55 55425.10 88888.00 2007-04-15 15:24:24.750 105 12312.65 69.53 55425.15 88888.00 2007-04-15 15:24:24.875 105 12312.65 69.55 55425.12 88888.00 2007-04-15 15:24:25.000 105 12312.70 69.60 55425.12 88888.00 2007-04-15 15:24:25.125 105 12312.67 69.60 55425.15 88888.00 2007-04-15 15:24:25.250 105 12312.60 69.58 55425.18 88888.00 2007-04-15 15:24:25.375 105 12312.62 69.60 55425.15 88888.00 2007-04-15 15:24:25.500 105 12312.65 69.58 55425.15 88888.00 2007-04-15 15:24:25.625 105 12312.65 69.55 55425.12 88888.00 2007-04-15 15:24:25.750 105 12312.60 69.58 55425.15 88888.00 2007-04-15 15:24:25.875 105 12312.58 69.55 55425.15 88888.00 2007-04-15 15:24:26.000 105 12312.70 69.60 55425.12 88888.00 2007-04-15 15:24:26.125 105 12312.62 69.58 55425.10 88888.00 2007-04-15 15:24:26.250 105 12312.52 69.55 55425.12 88888.00 2007-04-15 15:24:26.375 105 12312.60 69.55 55425.15 88888.00 2007-04-15 15:24:26.500 105 12312.65 69.58 55425.18 88888.00 2007-04-15 15:24:26.625 105 12312.65 69.58 55425.15 88888.00 2007-04-15 15:24:26.750 105 12312.70 69.58 55425.15 88888.00 2007-04-15 15:24:26.875 105 12312.67 69.58 55425.15 88888.00 2007-04-15 15:24:27.000 105 12312.65 69.58 55425.12 88888.00 2007-04-15 15:24:27.125 105 12312.70 69.65 55425.20 88888.00 2007-04-15 15:24:27.250 105 12312.62 69.62 55425.18 88888.00 2007-04-15 15:24:27.375 105 12312.62 69.60 55425.18 88888.00 2007-04-15 15:24:27.500 105 12312.62 69.62 55425.20 88888.00 2007-04-15 15:24:27.625 105 12312.62 69.60 55425.20 88888.00 2007-04-15 15:24:27.750 105 12312.55 69.55 55425.18 88888.00 2007-04-15 15:24:27.875 105 12312.50 69.53 55425.18 88888.00 2007-04-15 15:24:28.000 105 12312.52 69.55 55425.20 88888.00 2007-04-15 15:24:28.125 105 12312.62 69.60 55425.20 88888.00 2007-04-15 15:24:28.250 105 12312.65 69.58 55425.18 88888.00 2007-04-15 15:24:28.375 105 12312.65 69.58 55425.20 88888.00 2007-04-15 15:24:28.500 105 12312.65 69.55 55425.15 88888.00 2007-04-15 15:24:28.625 105 12312.62 69.55 55425.15 88888.00 2007-04-15 15:24:28.750 105 12312.65 69.58 55425.15 88888.00 2007-04-15 15:24:28.875 105 12312.67 69.58 55425.18 88888.00 2007-04-15 15:24:29.000 105 12312.65 69.55 55425.12 88888.00 2007-04-15 15:24:29.125 105 12312.55 69.53 55425.12 88888.00 2007-04-15 15:24:29.250 105 12312.58 69.55 55425.15 88888.00 2007-04-15 15:24:29.375 105 12312.55 69.55 55425.15 88888.00 2007-04-15 15:24:29.500 105 12312.55 69.58 55425.15 88888.00 2007-04-15 15:24:29.625 105 12312.52 69.55 55425.12 88888.00 2007-04-15 15:24:29.750 105 12312.55 69.53 55425.15 88888.00 2007-04-15 15:24:29.875 105 12312.60 69.58 55425.15 88888.00 2007-04-15 15:24:30.000 105 12312.60 69.55 55425.15 88888.00 2007-04-15 15:24:30.125 105 12312.55 69.58 55425.15 88888.00 2007-04-15 15:24:30.250 105 12312.50 69.55 55425.12 88888.00 2007-04-15 15:24:30.375 105 12312.58 69.60 55425.15 88888.00 2007-04-15 15:24:30.500 105 12312.55 69.55 55425.15 88888.00 2007-04-15 15:24:30.625 105 12312.58 69.58 55425.15 88888.00 2007-04-15 15:24:30.750 105 12312.65 69.62 55425.18 88888.00 2007-04-15 15:24:30.875 105 12312.60 69.62 55425.15 88888.00 2007-04-15 15:24:31.000 105 12312.60 69.58 55425.18 88888.00 2007-04-15 15:24:31.125 105 12312.62 69.58 55425.20 88888.00 2007-04-15 15:24:31.250 105 12312.55 69.55 55425.20 88888.00 2007-04-15 15:24:31.375 105 12312.58 69.60 55425.18 88888.00 2007-04-15 15:24:31.500 105 12312.58 69.58 55425.18 88888.00 2007-04-15 15:24:31.625 105 12312.58 69.53 55425.12 88888.00 2007-04-15 15:24:31.750 105 12312.60 69.53 55425.12 88888.00 2007-04-15 15:24:31.875 105 12312.52 69.55 55425.15 88888.00 2007-04-15 15:24:32.000 105 12312.60 69.60 55425.18 88888.00 2007-04-15 15:24:32.125 105 12312.62 69.60 55425.15 88888.00 2007-04-15 15:24:32.250 105 12312.65 69.60 55425.18 88888.00 2007-04-15 15:24:32.375 105 12312.73 69.60 55425.18 88888.00 2007-04-15 15:24:32.500 105 12312.70 69.60 55425.20 88888.00 2007-04-15 15:24:32.625 105 12312.60 69.62 55425.20 88888.00 2007-04-15 15:24:32.750 105 12312.52 69.58 55425.15 88888.00 2007-04-15 15:24:32.875 105 12312.55 69.55 55425.15 88888.00 2007-04-15 15:24:33.000 105 12312.48 69.50 55425.12 88888.00 2007-04-15 15:24:33.125 105 12312.40 69.50 55425.15 88888.00 2007-04-15 15:24:33.250 105 12312.35 69.55 55425.18 88888.00 2007-04-15 15:24:33.375 105 12312.45 69.58 55425.20 88888.00 2007-04-15 15:24:33.500 105 12312.50 69.58 55425.18 88888.00 2007-04-15 15:24:33.625 105 12312.52 69.60 55425.18 88888.00 2007-04-15 15:24:33.750 105 12312.55 69.55 55425.18 88888.00 2007-04-15 15:24:33.875 105 12312.50 69.50 55425.18 88888.00 2007-04-15 15:24:34.000 105 12312.50 69.58 55425.15 88888.00 2007-04-15 15:24:34.125 105 12312.50 69.55 55425.15 88888.00 2007-04-15 15:24:34.250 105 12312.40 69.50 55425.15 88888.00 2007-04-15 15:24:34.375 105 12312.45 69.55 55425.18 88888.00 2007-04-15 15:24:34.500 105 12312.48 69.55 55425.20 88888.00 2007-04-15 15:24:34.625 105 12312.48 69.58 55425.18 88888.00 2007-04-15 15:24:34.750 105 12312.52 69.55 55425.20 88888.00 2007-04-15 15:24:34.875 105 12312.58 69.58 55425.20 88888.00 2007-04-15 15:24:35.000 105 12312.55 69.50 55425.20 88888.00 2007-04-15 15:24:35.125 105 12312.48 69.47 55425.18 88888.00 2007-04-15 15:24:35.250 105 12312.42 69.50 55425.20 88888.00 2007-04-15 15:24:35.375 105 12312.42 69.55 55425.20 88888.00 2007-04-15 15:24:35.500 105 12312.50 69.55 55425.20 88888.00 2007-04-15 15:24:35.625 105 12312.52 69.58 55425.20 88888.00 2007-04-15 15:24:35.750 105 12312.52 69.55 55425.20 88888.00 2007-04-15 15:24:35.875 105 12312.50 69.47 55425.20 88888.00 2007-04-15 15:24:36.000 105 12312.45 69.45 55425.15 88888.00 2007-04-15 15:24:36.125 105 12312.45 69.50 55425.18 88888.00 2007-04-15 15:24:36.250 105 12312.45 69.55 55425.20 88888.00 2007-04-15 15:24:36.375 105 12312.45 69.53 55425.18 88888.00 2007-04-15 15:24:36.500 105 12312.48 69.53 55425.18 88888.00 2007-04-15 15:24:36.625 105 12312.52 69.53 55425.25 88888.00 2007-04-15 15:24:36.750 105 12312.55 69.53 55425.18 88888.00 2007-04-15 15:24:36.875 105 12312.50 69.50 55425.20 88888.00 2007-04-15 15:24:37.000 105 12312.48 69.50 55425.18 88888.00 2007-04-15 15:24:37.125 105 12312.45 69.55 55425.20 88888.00 2007-04-15 15:24:37.250 105 12312.42 69.47 55425.18 88888.00 2007-04-15 15:24:37.375 105 12312.45 69.47 55425.15 88888.00 2007-04-15 15:24:37.500 105 12312.48 69.53 55425.15 88888.00 2007-04-15 15:24:37.625 105 12312.48 69.55 55425.20 88888.00 2007-04-15 15:24:37.750 105 12312.48 69.53 55425.18 88888.00 2007-04-15 15:24:37.875 105 12312.50 69.50 55425.18 88888.00 2007-04-15 15:24:38.000 105 12312.62 69.50 55425.18 88888.00 2007-04-15 15:24:38.125 105 12312.55 69.50 55425.15 88888.00 2007-04-15 15:24:38.250 105 12312.42 69.47 55425.20 88888.00 2007-04-15 15:24:38.375 105 12312.42 69.42 55425.18 88888.00 2007-04-15 15:24:38.500 105 12312.45 69.47 55425.18 88888.00 2007-04-15 15:24:38.625 105 12312.50 69.50 55425.18 88888.00 2007-04-15 15:24:38.750 105 12312.48 69.47 55425.18 88888.00 2007-04-15 15:24:38.875 105 12312.40 69.45 55425.18 88888.00 2007-04-15 15:24:39.000 105 12312.40 69.42 55425.20 88888.00 2007-04-15 15:24:39.125 105 12312.48 69.47 55425.20 88888.00 2007-04-15 15:24:39.250 105 12312.48 69.47 55425.22 88888.00 2007-04-15 15:24:39.375 105 12312.52 69.47 55425.20 88888.00 2007-04-15 15:24:39.500 105 12312.48 69.42 55425.22 88888.00 2007-04-15 15:24:39.625 105 12312.52 69.42 55425.25 88888.00 2007-04-15 15:24:39.750 105 12312.45 69.47 55425.22 88888.00 2007-04-15 15:24:39.875 105 12312.42 69.40 55425.20 88888.00 2007-04-15 15:24:40.000 105 12312.55 69.40 55425.20 88888.00 2007-04-15 15:24:40.125 105 12312.52 69.42 55425.20 88888.00 2007-04-15 15:24:40.250 105 12312.45 69.38 55425.18 88888.00 2007-04-15 15:24:40.375 105 12312.42 69.35 55425.18 88888.00 2007-04-15 15:24:40.500 105 12312.48 69.38 55425.20 88888.00 2007-04-15 15:24:40.625 105 12312.60 69.42 55425.22 88888.00 2007-04-15 15:24:40.750 105 12312.62 69.42 55425.25 88888.00 2007-04-15 15:24:40.875 105 12312.55 69.42 55425.22 88888.00 2007-04-15 15:24:41.000 105 12312.50 69.38 55425.22 88888.00 2007-04-15 15:24:41.125 105 12312.48 69.40 55425.22 88888.00 2007-04-15 15:24:41.250 105 12312.42 69.45 55425.25 88888.00 2007-04-15 15:24:41.375 105 12312.42 69.38 55425.20 88888.00 2007-04-15 15:24:41.500 105 12312.42 69.33 55425.20 88888.00 2007-04-15 15:24:41.625 105 12312.40 69.33 55425.22 88888.00 2007-04-15 15:24:41.750 105 12312.40 69.35 55425.22 88888.00 2007-04-15 15:24:41.875 105 12312.48 69.42 55425.28 88888.00 2007-04-15 15:24:42.000 105 12312.48 69.40 55425.30 88888.00 2007-04-15 15:24:42.125 105 12312.48 69.33 55425.25 88888.00 2007-04-15 15:24:42.250 105 12312.50 69.28 55425.22 88888.00 2007-04-15 15:24:42.375 105 12312.52 69.33 55425.28 88888.00 2007-04-15 15:24:42.500 105 12312.52 69.38 55425.25 88888.00 2007-04-15 15:24:42.625 105 12312.52 69.33 55425.25 88888.00 2007-04-15 15:24:42.750 105 12312.55 69.33 55425.28 88888.00 2007-04-15 15:24:42.875 105 12312.58 69.38 55425.28 88888.00 2007-04-15 15:24:43.000 105 12312.52 69.38 55425.22 88888.00 2007-04-15 15:24:43.125 105 12312.50 69.30 55425.20 88888.00 2007-04-15 15:24:43.250 105 12312.50 69.33 55425.22 88888.00 2007-04-15 15:24:43.375 105 12312.55 69.40 55425.25 88888.00 2007-04-15 15:24:43.500 105 12312.55 69.45 55425.28 88888.00 2007-04-15 15:24:43.625 105 12312.48 69.38 55425.22 88888.00 2007-04-15 15:24:43.750 105 12312.42 69.30 55425.18 88888.00 2007-04-15 15:24:43.875 105 12312.42 69.33 55425.20 88888.00 2007-04-15 15:24:44.000 105 12312.40 69.38 55425.22 88888.00 2007-04-15 15:24:44.125 105 12312.40 69.35 55425.25 88888.00 2007-04-15 15:24:44.250 105 12312.40 69.28 55425.25 88888.00 2007-04-15 15:24:44.375 105 12312.40 69.25 55425.25 88888.00 2007-04-15 15:24:44.500 105 12312.38 69.25 55425.25 88888.00 2007-04-15 15:24:44.625 105 12312.38 69.25 55425.22 88888.00 2007-04-15 15:24:44.750 105 12312.30 69.20 55425.22 88888.00 2007-04-15 15:24:44.875 105 12312.27 69.28 55425.25 88888.00 2007-04-15 15:24:45.000 105 12312.33 69.33 55425.22 88888.00 2007-04-15 15:24:45.125 105 12312.40 69.35 55425.22 88888.00 2007-04-15 15:24:45.250 105 12312.42 69.28 55425.22 88888.00 2007-04-15 15:24:45.375 105 12312.40 69.25 55425.22 88888.00 2007-04-15 15:24:45.500 105 12312.45 69.30 55425.25 88888.00 2007-04-15 15:24:45.625 105 12312.52 69.30 55425.28 88888.00 2007-04-15 15:24:45.750 105 12312.45 69.25 55425.25 88888.00 2007-04-15 15:24:45.875 105 12312.40 69.28 55425.25 88888.00 2007-04-15 15:24:46.000 105 12312.40 69.30 55425.22 88888.00 2007-04-15 15:24:46.125 105 12312.42 69.33 55425.22 88888.00 2007-04-15 15:24:46.250 105 12312.45 69.30 55425.25 88888.00 2007-04-15 15:24:46.375 105 12312.45 69.28 55425.25 88888.00 2007-04-15 15:24:46.500 105 12312.42 69.28 55425.22 88888.00 2007-04-15 15:24:46.625 105 12312.33 69.28 55425.20 88888.00 2007-04-15 15:24:46.750 105 12312.33 69.25 55425.22 88888.00 2007-04-15 15:24:46.875 105 12312.42 69.30 55425.25 88888.00 2007-04-15 15:24:47.000 105 12312.42 69.35 55425.28 88888.00 2007-04-15 15:24:47.125 105 12312.35 69.28 55425.25 88888.00 2007-04-15 15:24:47.250 105 12312.33 69.12 55425.22 88888.00 2007-04-15 15:24:47.375 105 12312.45 69.17 55425.25 88888.00 2007-04-15 15:24:47.500 105 12312.48 69.25 55425.28 88888.00 2007-04-15 15:24:47.625 105 12312.45 69.30 55425.28 88888.00 2007-04-15 15:24:47.750 105 12312.40 69.28 55425.25 88888.00 2007-04-15 15:24:47.875 105 12312.42 69.28 55425.25 88888.00 2007-04-15 15:24:48.000 105 12312.45 69.22 55425.25 88888.00 2007-04-15 15:24:48.125 105 12312.42 69.17 55425.28 88888.00 2007-04-15 15:24:48.250 105 12312.35 69.12 55425.28 88888.00 2007-04-15 15:24:48.375 105 12312.33 69.17 55425.28 88888.00 2007-04-15 15:24:48.500 105 12312.33 69.20 55425.25 88888.00 2007-04-15 15:24:48.625 105 12312.30 69.17 55425.25 88888.00 2007-04-15 15:24:48.750 105 12312.33 69.22 55425.28 88888.00 2007-04-15 15:24:48.875 105 12312.25 69.17 55425.28 88888.00 2007-04-15 15:24:49.000 105 12312.25 69.15 55425.25 88888.00 2007-04-15 15:24:49.125 105 12312.23 69.17 55425.25 88888.00 2007-04-15 15:24:49.250 105 12312.20 69.22 55425.25 88888.00 2007-04-15 15:24:49.375 105 12312.20 69.25 55425.25 88888.00 2007-04-15 15:24:49.500 105 12312.23 69.28 55425.28 88888.00 2007-04-15 15:24:49.625 105 12312.38 69.28 55425.28 88888.00 2007-04-15 15:24:49.750 105 12312.33 69.25 55425.25 88888.00 2007-04-15 15:24:49.875 105 12312.25 69.20 55425.22 88888.00 2007-04-15 15:24:50.000 105 12312.30 69.22 55425.25 88888.00 2007-04-15 15:24:50.125 105 12312.23 69.17 55425.28 88888.00 2007-04-15 15:24:50.250 105 12312.25 69.20 55425.28 88888.00 2007-04-15 15:24:50.375 105 12312.35 69.28 55425.28 88888.00 2007-04-15 15:24:50.500 105 12312.42 69.22 55425.25 88888.00 2007-04-15 15:24:50.625 105 12312.35 69.17 55425.28 88888.00 2007-04-15 15:24:50.750 105 12312.23 69.17 55425.28 88888.00 2007-04-15 15:24:50.875 105 12312.23 69.22 55425.25 88888.00 2007-04-15 15:24:51.000 105 12312.25 69.15 55425.28 88888.00 2007-04-15 15:24:51.125 105 12312.27 69.10 55425.30 88888.00 2007-04-15 15:24:51.250 105 12312.27 69.12 55425.30 88888.00 2007-04-15 15:24:51.375 105 12312.27 69.17 55425.30 88888.00 2007-04-15 15:24:51.500 105 12312.23 69.17 55425.30 88888.00 2007-04-15 15:24:51.625 105 12312.25 69.15 55425.30 88888.00 2007-04-15 15:24:51.750 105 12312.33 69.15 55425.28 88888.00 2007-04-15 15:24:51.875 105 12312.40 69.15 55425.30 88888.00 2007-04-15 15:24:52.000 105 12312.35 69.12 55425.30 88888.00 2007-04-15 15:24:52.125 105 12312.27 69.12 55425.30 88888.00 2007-04-15 15:24:52.250 105 12312.30 69.10 55425.28 88888.00 2007-04-15 15:24:52.375 105 12312.35 69.12 55425.28 88888.00 2007-04-15 15:24:52.500 105 12312.33 69.17 55425.30 88888.00 2007-04-15 15:24:52.625 105 12312.25 69.20 55425.30 88888.00 2007-04-15 15:24:52.750 105 12312.30 69.17 55425.28 88888.00 2007-04-15 15:24:52.875 105 12312.30 69.12 55425.28 88888.00 2007-04-15 15:24:53.000 105 12312.27 69.12 55425.28 88888.00 2007-04-15 15:24:53.125 105 12312.25 69.12 55425.28 88888.00 2007-04-15 15:24:53.250 105 12312.27 69.12 55425.28 88888.00 2007-04-15 15:24:53.375 105 12312.33 69.12 55425.25 88888.00 2007-04-15 15:24:53.500 105 12312.33 69.10 55425.25 88888.00 2007-04-15 15:24:53.625 105 12312.30 69.12 55425.25 88888.00 2007-04-15 15:24:53.750 105 12312.25 69.15 55425.30 88888.00 2007-04-15 15:24:53.875 105 12312.25 69.17 55425.32 88888.00 2007-04-15 15:24:54.000 105 12312.25 69.15 55425.30 88888.00 2007-04-15 15:24:54.125 105 12312.15 69.10 55425.32 88888.00 2007-04-15 15:24:54.250 105 12312.05 69.05 55425.28 88888.00 2007-04-15 15:24:54.375 105 12312.08 69.08 55425.30 88888.00 2007-04-15 15:24:54.500 105 12312.17 69.12 55425.32 88888.00 2007-04-15 15:24:54.625 105 12312.30 69.12 55425.32 88888.00 2007-04-15 15:24:54.750 105 12312.30 69.15 55425.32 88888.00 2007-04-15 15:24:54.875 105 12312.27 69.10 55425.30 88888.00 2007-04-15 15:24:55.000 105 12312.27 69.10 55425.28 88888.00 2007-04-15 15:24:55.125 105 12312.27 69.12 55425.30 88888.00 2007-04-15 15:24:55.250 105 12312.27 69.08 55425.30 88888.00 2007-04-15 15:24:55.375 105 12312.23 69.08 55425.30 88888.00 2007-04-15 15:24:55.500 105 12312.23 69.05 55425.30 88888.00 2007-04-15 15:24:55.625 105 12312.23 69.08 55425.32 88888.00 2007-04-15 15:24:55.750 105 12312.27 69.10 55425.32 88888.00 2007-04-15 15:24:55.875 105 12312.27 69.10 55425.28 88888.00 2007-04-15 15:24:56.000 105 12312.20 69.05 55425.28 88888.00 2007-04-15 15:24:56.125 105 12312.17 69.05 55425.30 88888.00 2007-04-15 15:24:56.250 105 12312.20 69.08 55425.32 88888.00 2007-04-15 15:24:56.375 105 12312.20 69.08 55425.32 88888.00 2007-04-15 15:24:56.500 105 12312.20 69.03 55425.30 88888.00 2007-04-15 15:24:56.625 105 12312.23 69.05 55425.32 88888.00 2007-04-15 15:24:56.750 105 12312.20 69.10 55425.35 88888.00 2007-04-15 15:24:56.875 105 12312.23 69.08 55425.32 88888.00 2007-04-15 15:24:57.000 105 12312.25 69.00 55425.28 88888.00 2007-04-15 15:24:57.125 105 12312.27 68.97 55425.32 88888.00 2007-04-15 15:24:57.250 105 12312.27 68.97 55425.30 88888.00 2007-04-15 15:24:57.375 105 12312.25 69.00 55425.30 88888.00 2007-04-15 15:24:57.500 105 12312.17 69.00 55425.30 88888.00 2007-04-15 15:24:57.625 105 12312.17 69.05 55425.30 88888.00 2007-04-15 15:24:57.750 105 12312.17 69.03 55425.30 88888.00 2007-04-15 15:24:57.875 105 12312.20 69.08 55425.30 88888.00 2007-04-15 15:24:58.000 105 12312.23 69.08 55425.30 88888.00 2007-04-15 15:24:58.125 105 12312.20 69.03 55425.30 88888.00 2007-04-15 15:24:58.250 105 12312.25 69.00 55425.28 88888.00 2007-04-15 15:24:58.375 105 12312.25 69.08 55425.32 88888.00 2007-04-15 15:24:58.500 105 12312.27 69.03 55425.28 88888.00 2007-04-15 15:24:58.625 105 12312.27 69.05 55425.30 88888.00 2007-04-15 15:24:58.750 105 12312.17 69.00 55425.30 88888.00 2007-04-15 15:24:58.875 105 12312.08 68.92 55425.28 88888.00 2007-04-15 15:24:59.000 105 12312.10 69.00 55425.30 88888.00 2007-04-15 15:24:59.125 105 12312.08 69.03 55425.32 88888.00 2007-04-15 15:24:59.250 105 12312.10 68.95 55425.30 88888.00 2007-04-15 15:24:59.375 105 12312.20 69.00 55425.30 88888.00 2007-04-15 15:24:59.500 105 12312.15 68.97 55425.28 88888.00 2007-04-15 15:24:59.625 105 12312.12 68.95 55425.30 88888.00 2007-04-15 15:24:59.750 105 12312.15 68.90 55425.30 88888.00 2007-04-15 15:24:59.875 105 12312.15 68.92 55425.30 88888.00 2007-04-15 15:25:00.000 105 12312.15 69.00 55425.30 88888.00 2007-04-15 15:25:00.125 105 12312.17 69.05 55425.35 88888.00 2007-04-15 15:25:00.250 105 12312.15 69.00 55425.32 88888.00 2007-04-15 15:25:00.375 105 12312.08 69.00 55425.32 88888.00 2007-04-15 15:25:00.500 105 12312.02 68.95 55425.30 88888.00 2007-04-15 15:25:00.625 105 12312.10 68.90 55425.32 88888.00 2007-04-15 15:25:00.750 105 12312.15 68.95 55425.32 88888.00 2007-04-15 15:25:00.875 105 12312.20 68.95 55425.32 88888.00 2007-04-15 15:25:01.000 105 12312.23 68.90 55425.32 88888.00 2007-04-15 15:25:01.125 105 12312.23 68.88 55425.32 88888.00 2007-04-15 15:25:01.250 105 12312.15 68.88 55425.35 88888.00 2007-04-15 15:25:01.375 105 12312.15 68.88 55425.32 88888.00 2007-04-15 15:25:01.500 105 12312.23 68.95 55425.32 88888.00 2007-04-15 15:25:01.625 105 12312.25 68.95 55425.32 88888.00 2007-04-15 15:25:01.750 105 12312.23 68.90 55425.32 88888.00 2007-04-15 15:25:01.875 105 12312.20 68.90 55425.30 88888.00 2007-04-15 15:25:02.000 105 12312.17 68.90 55425.32 88888.00 2007-04-15 15:25:02.125 105 12312.23 68.88 55425.35 88888.00 2007-04-15 15:25:02.250 105 12312.12 68.80 55425.35 88888.00 2007-04-15 15:25:02.375 105 12312.12 68.80 55425.30 88888.00 2007-04-15 15:25:02.500 105 12312.15 68.88 55425.35 88888.00 2007-04-15 15:25:02.625 105 12312.15 68.88 55425.35 88888.00 2007-04-15 15:25:02.750 105 12312.17 68.88 55425.32 88888.00 2007-04-15 15:25:02.875 105 12312.17 68.83 55425.30 88888.00 2007-04-15 15:25:03.000 105 12312.25 68.85 55425.38 88888.00 2007-04-15 15:25:03.125 105 12312.25 68.85 55425.40 88888.00 2007-04-15 15:25:03.250 105 12312.17 68.80 55425.35 88888.00 2007-04-15 15:25:03.375 105 12312.10 68.80 55425.32 88888.00 2007-04-15 15:25:03.500 105 12312.15 68.80 55425.32 88888.00 2007-04-15 15:25:03.625 105 12312.20 68.85 55425.35 88888.00 2007-04-15 15:25:03.750 105 12312.20 68.85 55425.35 88888.00 2007-04-15 15:25:03.875 105 12312.12 68.85 55425.35 88888.00 2007-04-15 15:25:04.000 105 12312.08 68.83 55425.35 88888.00 2007-04-15 15:25:04.125 105 12312.12 68.80 55425.38 88888.00 2007-04-15 15:25:04.250 105 12312.20 68.80 55425.38 88888.00 2007-04-15 15:25:04.375 105 12312.20 68.83 55425.35 88888.00 2007-04-15 15:25:04.500 105 12312.17 68.78 55425.35 88888.00 2007-04-15 15:25:04.625 105 12312.20 68.75 55425.35 88888.00 2007-04-15 15:25:04.750 105 12312.20 68.78 55425.30 88888.00 2007-04-15 15:25:04.875 105 12312.25 68.78 55425.32 88888.00 2007-04-15 15:25:05.000 105 12312.25 68.80 55425.32 88888.00 2007-04-15 15:25:05.125 105 12312.17 68.78 55425.30 88888.00 2007-04-15 15:25:05.250 105 12312.05 68.67 55425.32 88888.00 2007-04-15 15:25:05.375 105 12312.12 68.72 55425.30 88888.00 2007-04-15 15:25:05.500 105 12312.17 68.83 55425.32 88888.00 2007-04-15 15:25:05.625 105 12312.23 68.83 55425.38 88888.00 2007-04-15 15:25:05.750 105 12312.17 68.78 55425.38 88888.00 2007-04-15 15:25:05.875 105 12312.08 68.70 55425.32 88888.00 2007-04-15 15:25:06.000 105 12312.10 68.72 55425.32 88888.00 2007-04-15 15:25:06.125 105 12312.15 68.75 55425.35 88888.00 2007-04-15 15:25:06.250 105 12312.12 68.67 55425.35 88888.00 2007-04-15 15:25:06.375 105 12312.17 68.72 55425.35 88888.00 2007-04-15 15:25:06.500 105 12312.12 68.78 55425.35 88888.00 2007-04-15 15:25:06.625 105 12312.17 68.80 55425.38 88888.00 2007-04-15 15:25:06.750 105 12312.20 68.72 55425.30 88888.00 2007-04-15 15:25:06.875 105 12312.15 68.65 55425.30 88888.00 2007-04-15 15:25:07.000 105 12312.15 68.65 55425.30 88888.00 2007-04-15 15:25:07.125 105 12312.17 68.75 55425.35 88888.00 2007-04-15 15:25:07.250 105 12312.17 68.70 55425.38 88888.00 2007-04-15 15:25:07.375 105 12312.15 68.67 55425.35 88888.00 2007-04-15 15:25:07.500 105 12312.15 68.62 55425.30 88888.00 2007-04-15 15:25:07.625 105 12312.17 68.70 55425.32 88888.00 2007-04-15 15:25:07.750 105 12312.23 68.70 55425.35 88888.00 2007-04-15 15:25:07.875 105 12312.20 68.72 55425.38 88888.00 2007-04-15 15:25:08.000 105 12312.17 68.70 55425.32 88888.00 2007-04-15 15:25:08.125 105 12312.17 68.62 55425.30 88888.00 2007-04-15 15:25:08.250 105 12312.12 68.55 55425.32 88888.00 2007-04-15 15:25:08.375 105 12312.15 68.60 55425.30 88888.00 2007-04-15 15:25:08.500 105 12312.15 68.65 55425.32 88888.00 2007-04-15 15:25:08.625 105 12312.23 68.65 55425.30 88888.00 2007-04-15 15:25:08.750 105 12312.23 68.62 55425.30 88888.00 2007-04-15 15:25:08.875 105 12312.17 68.60 55425.30 88888.00 2007-04-15 15:25:09.000 105 12312.15 68.65 55425.28 88888.00 2007-04-15 15:25:09.125 105 12312.15 68.60 55425.30 88888.00 2007-04-15 15:25:09.250 105 12312.08 68.55 55425.32 88888.00 2007-04-15 15:25:09.375 105 12312.08 68.50 55425.30 88888.00 2007-04-15 15:25:09.500 105 12312.20 68.55 55425.32 88888.00 2007-04-15 15:25:09.625 105 12312.33 68.58 55425.32 88888.00 2007-04-15 15:25:09.750 105 12312.33 68.62 55425.32 88888.00 2007-04-15 15:25:09.875 105 12312.27 68.60 55425.35 88888.00 2007-04-15 15:25:10.000 105 12312.17 68.62 55425.32 88888.00 2007-04-15 15:25:10.125 105 12312.15 68.55 55425.35 88888.00 2007-04-15 15:25:10.250 105 12312.10 68.50 55425.35 88888.00 2007-04-15 15:25:10.375 105 12312.05 68.53 55425.32 88888.00 2007-04-15 15:25:10.500 105 12312.05 68.50 55425.30 88888.00 2007-04-15 15:25:10.625 105 12312.10 68.47 55425.30 88888.00 2007-04-15 15:25:10.750 105 12312.08 68.47 55425.32 88888.00 2007-04-15 15:25:10.875 105 12312.17 68.53 55425.35 88888.00 2007-04-15 15:25:11.000 105 12312.15 68.53 55425.32 88888.00 2007-04-15 15:25:11.125 105 12312.05 68.53 55425.32 88888.00 2007-04-15 15:25:11.250 105 12312.05 68.50 55425.35 88888.00 2007-04-15 15:25:11.375 105 12312.12 68.53 55425.38 88888.00 2007-04-15 15:25:11.500 105 12312.15 68.53 55425.35 88888.00 2007-04-15 15:25:11.625 105 12312.10 68.47 55425.32 88888.00 2007-04-15 15:25:11.750 105 12312.08 68.55 55425.32 88888.00 2007-04-15 15:25:11.875 105 12312.15 68.53 55425.32 88888.00 2007-04-15 15:25:12.000 105 12312.23 68.47 55425.35 88888.00 2007-04-15 15:25:12.125 105 12312.15 68.42 55425.35 88888.00 2007-04-15 15:25:12.250 105 12312.08 68.50 55425.38 88888.00 2007-04-15 15:25:12.375 105 12312.08 68.47 55425.35 88888.00 2007-04-15 15:25:12.500 105 12312.08 68.50 55425.32 88888.00 2007-04-15 15:25:12.625 105 12312.10 68.53 55425.38 88888.00 2007-04-15 15:25:12.750 105 12312.10 68.47 55425.40 88888.00 2007-04-15 15:25:12.875 105 12312.05 68.45 55425.32 88888.00 2007-04-15 15:25:13.000 105 12312.05 68.40 55425.35 88888.00 2007-04-15 15:25:13.125 105 12312.08 68.42 55425.35 88888.00 2007-04-15 15:25:13.250 105 12312.10 68.50 55425.38 88888.00 2007-04-15 15:25:13.375 105 12312.10 68.50 55425.38 88888.00 2007-04-15 15:25:13.500 105 12312.10 68.47 55425.32 88888.00 2007-04-15 15:25:13.625 105 12312.08 68.47 55425.30 88888.00 2007-04-15 15:25:13.750 105 12312.05 68.45 55425.28 88888.00 2007-04-15 15:25:13.875 105 12312.02 68.40 55425.30 88888.00 2007-04-15 15:25:14.000 105 12312.02 68.38 55425.32 88888.00 2007-04-15 15:25:14.125 105 12312.10 68.40 55425.35 88888.00 2007-04-15 15:25:14.250 105 12312.05 68.42 55425.35 88888.00 2007-04-15 15:25:14.375 105 12312.05 68.38 55425.32 88888.00 2007-04-15 15:25:14.500 105 12312.00 68.42 55425.35 88888.00 2007-04-15 15:25:14.625 105 12312.05 68.42 55425.35 88888.00 2007-04-15 15:25:14.750 105 12312.05 68.45 55425.35 88888.00 2007-04-15 15:25:14.875 105 12312.08 68.42 55425.32 88888.00 2007-04-15 15:25:15.000 105 12312.12 68.47 55425.35 88888.00 2007-04-15 15:25:15.125 105 12312.10 68.47 55425.35 88888.00 2007-04-15 15:25:15.250 105 12312.00 68.47 55425.32 88888.00 2007-04-15 15:25:15.375 105 12312.00 68.42 55425.32 88888.00 2007-04-15 15:25:15.500 105 12312.05 68.42 55425.35 88888.00 2007-04-15 15:25:15.625 105 12312.05 68.42 55425.38 88888.00 2007-04-15 15:25:15.750 105 12312.02 68.38 55425.32 88888.00 2007-04-15 15:25:15.875 105 12312.02 68.40 55425.38 88888.00 2007-04-15 15:25:16.000 105 12312.10 68.40 55425.38 88888.00 2007-04-15 15:25:16.125 105 12312.15 68.42 55425.40 88888.00 2007-04-15 15:25:16.250 105 12312.08 68.38 55425.40 88888.00 2007-04-15 15:25:16.375 105 12312.05 68.42 55425.38 88888.00 2007-04-15 15:25:16.500 105 12312.05 68.40 55425.45 88888.00 2007-04-15 15:25:16.625 105 12312.05 68.33 55425.43 88888.00 2007-04-15 15:25:16.750 105 12312.02 68.35 55425.38 88888.00 2007-04-15 15:25:16.875 105 12312.05 68.35 55425.38 88888.00 2007-04-15 15:25:17.000 105 12312.10 68.35 55425.40 88888.00 2007-04-15 15:25:17.125 105 12312.08 68.38 55425.38 88888.00 2007-04-15 15:25:17.250 105 12312.05 68.40 55425.35 88888.00 2007-04-15 15:25:17.375 105 12312.00 68.42 55425.35 88888.00 2007-04-15 15:25:17.500 105 12311.90 68.33 55425.38 88888.00 2007-04-15 15:25:17.625 105 12311.98 68.33 55425.40 88888.00 2007-04-15 15:25:17.750 105 12312.00 68.38 55425.40 88888.00 2007-04-15 15:25:17.875 105 12312.05 68.35 55425.40 88888.00 2007-04-15 15:25:18.000 105 12312.05 68.30 55425.38 88888.00 2007-04-15 15:25:18.125 105 12312.00 68.30 55425.40 88888.00 2007-04-15 15:25:18.250 105 12311.92 68.30 55425.38 88888.00 2007-04-15 15:25:18.375 105 12311.95 68.33 55425.38 88888.00 2007-04-15 15:25:18.500 105 12311.95 68.35 55425.40 88888.00 2007-04-15 15:25:18.625 105 12311.92 68.22 55425.35 88888.00 2007-04-15 15:25:18.750 105 12311.95 68.25 55425.35 88888.00 2007-04-15 15:25:18.875 105 12311.92 68.30 55425.35 88888.00 2007-04-15 15:25:19.000 105 12311.90 68.33 55425.32 88888.00 2007-04-15 15:25:19.125 105 12311.95 68.30 55425.35 88888.00 2007-04-15 15:25:19.250 105 12312.00 68.33 55425.35 88888.00 2007-04-15 15:25:19.375 105 12312.00 68.33 55425.38 88888.00 2007-04-15 15:25:19.500 105 12312.02 68.33 55425.35 88888.00 2007-04-15 15:25:19.625 105 12312.05 68.28 55425.38 88888.00 2007-04-15 15:25:19.750 105 12312.02 68.20 55425.35 88888.00 2007-04-15 15:25:19.875 105 12312.00 68.22 55425.32 88888.00 2007-04-15 15:25:20.000 105 12312.00 68.30 55425.32 88888.00 2007-04-15 15:25:20.125 105 12312.02 68.28 55425.32 88888.00 2007-04-15 15:25:20.250 105 12311.95 68.22 55425.30 88888.00 2007-04-15 15:25:20.375 105 12311.95 68.25 55425.28 88888.00 2007-04-15 15:25:20.500 105 12312.00 68.30 55425.32 88888.00 2007-04-15 15:25:20.625 105 12312.08 68.30 55425.38 88888.00 2007-04-15 15:25:20.750 105 12312.02 68.25 55425.38 88888.00 2007-04-15 15:25:20.875 105 12312.02 68.22 55425.35 88888.00 2007-04-15 15:25:21.000 105 12312.00 68.20 55425.32 88888.00 2007-04-15 15:25:21.125 105 12312.00 68.17 55425.32 88888.00 2007-04-15 15:25:21.250 105 12312.00 68.25 55425.35 88888.00 2007-04-15 15:25:21.375 105 12312.05 68.33 55425.30 88888.00 2007-04-15 15:25:21.500 105 12312.02 68.28 55425.28 88888.00 2007-04-15 15:25:21.625 105 12312.00 68.15 55425.30 88888.00 2007-04-15 15:25:21.750 105 12311.92 68.15 55425.30 88888.00 2007-04-15 15:25:21.875 105 12311.95 68.25 55425.32 88888.00 2007-04-15 15:25:22.000 105 12312.00 68.25 55425.28 88888.00 2007-04-15 15:25:22.125 105 12311.98 68.28 55425.28 88888.00 2007-04-15 15:25:22.250 105 12311.98 68.28 55425.28 88888.00 2007-04-15 15:25:22.375 105 12311.98 68.28 55425.30 88888.00 2007-04-15 15:25:22.500 105 12312.00 68.28 55425.32 88888.00 2007-04-15 15:25:22.625 105 12312.00 68.22 55425.32 88888.00 2007-04-15 15:25:22.750 105 12312.00 68.28 55425.30 88888.00 2007-04-15 15:25:22.875 105 12312.05 68.38 55425.32 88888.00 2007-04-15 15:25:23.000 105 12312.05 68.35 55425.28 88888.00 2007-04-15 15:25:23.125 105 12312.08 68.28 55425.30 88888.00 2007-04-15 15:25:23.250 105 12312.08 68.25 55425.30 88888.00 2007-04-15 15:25:23.375 105 12312.05 68.22 55425.30 88888.00 2007-04-15 15:25:23.500 105 12311.95 68.12 55425.28 88888.00 2007-04-15 15:25:23.625 105 12311.92 68.12 55425.28 88888.00 2007-04-15 15:25:23.750 105 12311.95 68.17 55425.28 88888.00 2007-04-15 15:25:23.875 105 12311.90 68.15 55425.28 88888.00 2007-04-15 15:25:24.000 105 12311.88 68.10 55425.25 88888.00 2007-04-15 15:25:24.125 105 12311.95 68.17 55425.28 88888.00 2007-04-15 15:25:24.250 105 12311.98 68.20 55425.28 88888.00 2007-04-15 15:25:24.375 105 12311.95 68.17 55425.28 88888.00 2007-04-15 15:25:24.500 105 12311.92 68.17 55425.30 88888.00 2007-04-15 15:25:24.625 105 12311.95 68.15 55425.32 88888.00 2007-04-15 15:25:24.750 105 12311.98 68.15 55425.30 88888.00 2007-04-15 15:25:24.875 105 12312.00 68.12 55425.30 88888.00 2007-04-15 15:25:25.000 105 12311.98 68.15 55425.30 88888.00 2007-04-15 15:25:25.125 105 12311.95 68.12 55425.32 88888.00 2007-04-15 15:25:25.250 105 12311.92 68.15 55425.32 88888.00 2007-04-15 15:25:25.375 105 12311.98 68.15 55425.30 88888.00 2007-04-15 15:25:25.500 105 12311.98 68.15 55425.32 88888.00 2007-04-15 15:25:25.625 105 12311.95 68.15 55425.30 88888.00 2007-04-15 15:25:25.750 105 12311.98 68.12 55425.30 88888.00 2007-04-15 15:25:25.875 105 12312.00 68.15 55425.30 88888.00 2007-04-15 15:25:26.000 105 12311.95 68.10 55425.30 88888.00 2007-04-15 15:25:26.125 105 12312.00 68.10 55425.32 88888.00 2007-04-15 15:25:26.250 105 12312.05 68.08 55425.40 88888.00 2007-04-15 15:25:26.375 105 12312.05 68.10 55425.40 88888.00 2007-04-15 15:25:26.500 105 12311.98 68.12 55425.38 88888.00 2007-04-15 15:25:26.625 105 12311.95 68.15 55425.32 88888.00 2007-04-15 15:25:26.750 105 12311.92 68.15 55425.35 88888.00 2007-04-15 15:25:26.875 105 12311.95 68.12 55425.32 88888.00 2007-04-15 15:25:27.000 105 12311.98 68.17 55425.32 88888.00 2007-04-15 15:25:27.125 105 12312.02 68.17 55425.32 88888.00 2007-04-15 15:25:27.250 105 12311.95 68.08 55425.35 88888.00 2007-04-15 15:25:27.375 105 12311.95 68.03 55425.32 88888.00 2007-04-15 15:25:27.500 105 12311.98 68.03 55425.35 88888.00 2007-04-15 15:25:27.625 105 12311.98 68.08 55425.32 88888.00 2007-04-15 15:25:27.750 105 12311.98 68.10 55425.32 88888.00 2007-04-15 15:25:27.875 105 12311.92 68.10 55425.35 88888.00 2007-04-15 15:25:28.000 105 12311.98 68.08 55425.32 88888.00 2007-04-15 15:25:28.125 105 12311.95 68.05 55425.30 88888.00 2007-04-15 15:25:28.250 105 12311.92 68.03 55425.30 88888.00 2007-04-15 15:25:28.375 105 12311.90 68.05 55425.35 88888.00 2007-04-15 15:25:28.500 105 12311.88 68.10 55425.35 88888.00 2007-04-15 15:25:28.625 105 12311.88 68.10 55425.35 88888.00 2007-04-15 15:25:28.750 105 12311.88 68.08 55425.32 88888.00 2007-04-15 15:25:28.875 105 12311.92 68.10 55425.32 88888.00 2007-04-15 15:25:29.000 105 12311.92 68.10 55425.35 88888.00 2007-04-15 15:25:29.125 105 12312.00 68.15 55425.38 88888.00 2007-04-15 15:25:29.250 105 12311.95 68.12 55425.35 88888.00 2007-04-15 15:25:29.375 105 12311.92 68.08 55425.32 88888.00 2007-04-15 15:25:29.500 105 12311.90 68.08 55425.30 88888.00 2007-04-15 15:25:29.625 105 12311.88 68.10 55425.32 88888.00 2007-04-15 15:25:29.750 105 12311.88 68.10 55425.30 88888.00 2007-04-15 15:25:29.875 105 12311.92 68.08 55425.32 88888.00 2007-04-15 15:25:30.000 105 12311.92 68.05 55425.32 88888.00 2007-04-15 15:25:30.125 105 12311.90 68.00 55425.28 88888.00 2007-04-15 15:25:30.250 105 12311.90 68.00 55425.32 88888.00 2007-04-15 15:25:30.375 105 12311.98 68.03 55425.35 88888.00 2007-04-15 15:25:30.500 105 12311.95 68.08 55425.32 88888.00 2007-04-15 15:25:30.625 105 12311.88 68.05 55425.30 88888.00 2007-04-15 15:25:30.750 105 12311.90 68.10 55425.32 88888.00 2007-04-15 15:25:30.875 105 12311.95 68.05 55425.32 88888.00 2007-04-15 15:25:31.000 105 12311.90 68.03 55425.28 88888.00 2007-04-15 15:25:31.125 105 12311.85 68.05 55425.28 88888.00 2007-04-15 15:25:31.250 105 12311.88 68.03 55425.35 88888.00 2007-04-15 15:25:31.375 105 12311.95 68.05 55425.35 88888.00 2007-04-15 15:25:31.500 105 12312.00 68.05 55425.35 88888.00 2007-04-15 15:25:31.625 105 12311.98 68.03 55425.35 88888.00 2007-04-15 15:25:31.750 105 12312.00 68.05 55425.32 88888.00 2007-04-15 15:25:31.875 105 12311.92 68.03 55425.32 88888.00 2007-04-15 15:25:32.000 105 12311.92 68.03 55425.30 88888.00 2007-04-15 15:25:32.125 105 12311.92 68.00 55425.30 88888.00 2007-04-15 15:25:32.250 105 12311.98 68.05 55425.28 88888.00 2007-04-15 15:25:32.375 105 12311.90 68.05 55425.28 88888.00 2007-04-15 15:25:32.500 105 12311.88 68.03 55425.30 88888.00 2007-04-15 15:25:32.625 105 12311.88 68.00 55425.32 88888.00 2007-04-15 15:25:32.750 105 12311.90 68.03 55425.32 88888.00 2007-04-15 15:25:32.875 105 12311.92 68.08 55425.30 88888.00 2007-04-15 15:25:33.000 105 12311.98 68.05 55425.35 88888.00 2007-04-15 15:25:33.125 105 12312.00 68.05 55425.30 88888.00 2007-04-15 15:25:33.250 105 12311.88 67.95 55425.30 88888.00 2007-04-15 15:25:33.375 105 12311.80 67.95 55425.28 88888.00 2007-04-15 15:25:33.500 105 12311.80 67.95 55425.30 88888.00 2007-04-15 15:25:33.625 105 12311.88 67.97 55425.32 88888.00 2007-04-15 15:25:33.750 105 12311.88 67.95 55425.28 88888.00 2007-04-15 15:25:33.875 105 12311.90 67.92 55425.28 88888.00 2007-04-15 15:25:34.000 105 12311.88 67.95 55425.30 88888.00 2007-04-15 15:25:34.125 105 12311.88 67.95 55425.30 88888.00 2007-04-15 15:25:34.250 105 12311.90 67.95 55425.28 88888.00 2007-04-15 15:25:34.375 105 12311.98 67.90 55425.28 88888.00 2007-04-15 15:25:34.500 105 12312.00 67.92 55425.28 88888.00 2007-04-15 15:25:34.625 105 12312.00 67.95 55425.32 88888.00 2007-04-15 15:25:34.750 105 12312.00 67.97 55425.32 88888.00 2007-04-15 15:25:34.875 105 12312.00 68.00 55425.32 88888.00 2007-04-15 15:25:35.000 105 12311.98 68.00 55425.32 88888.00 2007-04-15 15:25:35.125 105 12311.92 67.92 55425.32 88888.00 2007-04-15 15:25:35.250 105 12311.95 67.92 55425.32 88888.00 2007-04-15 15:25:35.375 105 12312.00 67.95 55425.35 88888.00 2007-04-15 15:25:35.500 105 12311.92 67.97 55425.35 88888.00 2007-04-15 15:25:35.625 105 12311.90 67.97 55425.32 88888.00 2007-04-15 15:25:35.750 105 12311.92 67.92 55425.32 88888.00 2007-04-15 15:25:35.875 105 12311.95 67.90 55425.32 88888.00 2007-04-15 15:25:36.000 105 12311.85 67.90 55425.28 88888.00 2007-04-15 15:25:36.125 105 12311.88 67.90 55425.28 88888.00 2007-04-15 15:25:36.250 105 12311.90 67.83 55425.30 88888.00 2007-04-15 15:25:36.375 105 12311.85 67.83 55425.30 88888.00 2007-04-15 15:25:36.500 105 12311.88 67.85 55425.32 88888.00 2007-04-15 15:25:36.625 105 12311.88 67.88 55425.32 88888.00 2007-04-15 15:25:36.750 105 12311.92 67.90 55425.35 88888.00 2007-04-15 15:25:36.875 105 12311.95 67.90 55425.35 88888.00 2007-04-15 15:25:37.000 105 12311.98 67.92 55425.35 88888.00 2007-04-15 15:25:37.125 105 12311.98 67.92 55425.32 88888.00 2007-04-15 15:25:37.250 105 12311.85 67.85 55425.32 88888.00 2007-04-15 15:25:37.375 105 12311.83 67.88 55425.30 88888.00 2007-04-15 15:25:37.500 105 12311.83 67.92 55425.32 88888.00 2007-04-15 15:25:37.625 105 12311.88 67.92 55425.35 88888.00 2007-04-15 15:25:37.750 105 12311.85 67.92 55425.35 88888.00 2007-04-15 15:25:37.875 105 12311.85 67.90 55425.30 88888.00 2007-04-15 15:25:38.000 105 12311.88 67.83 55425.28 88888.00 2007-04-15 15:25:38.125 105 12311.85 67.78 55425.32 88888.00 2007-04-15 15:25:38.250 105 12311.83 67.85 55425.32 88888.00 2007-04-15 15:25:38.375 105 12311.90 67.92 55425.35 88888.00 2007-04-15 15:25:38.500 105 12311.90 67.90 55425.32 88888.00 2007-04-15 15:25:38.625 105 12311.80 67.80 55425.30 88888.00 2007-04-15 15:25:38.750 105 12311.83 67.85 55425.32 88888.00 2007-04-15 15:25:38.875 105 12311.85 67.88 55425.32 88888.00 2007-04-15 15:25:39.000 105 12311.83 67.88 55425.30 88888.00 2007-04-15 15:25:39.125 105 12311.80 67.88 55425.30 88888.00 2007-04-15 15:25:39.250 105 12311.75 67.83 55425.30 88888.00 2007-04-15 15:25:39.375 105 12311.77 67.88 55425.32 88888.00 2007-04-15 15:25:39.500 105 12311.80 67.85 55425.30 88888.00 2007-04-15 15:25:39.625 105 12311.77 67.83 55425.30 88888.00 2007-04-15 15:25:39.750 105 12311.75 67.83 55425.32 88888.00 2007-04-15 15:25:39.875 105 12311.70 67.85 55425.32 88888.00 2007-04-15 15:25:40.000 105 12311.70 67.80 55425.30 88888.00 2007-04-15 15:25:40.125 105 12311.67 67.80 55425.30 88888.00 2007-04-15 15:25:40.250 105 12311.70 67.78 55425.32 88888.00 2007-04-15 15:25:40.375 105 12311.83 67.80 55425.32 88888.00 2007-04-15 15:25:40.500 105 12311.85 67.80 55425.30 88888.00 2007-04-15 15:25:40.625 105 12311.83 67.78 55425.30 88888.00 2007-04-15 15:25:40.750 105 12311.85 67.83 55425.32 88888.00 2007-04-15 15:25:40.875 105 12311.85 67.78 55425.32 88888.00 2007-04-15 15:25:41.000 105 12311.90 67.85 55425.32 88888.00 2007-04-15 15:25:41.125 105 12311.92 67.85 55425.32 88888.00 2007-04-15 15:25:41.250 105 12311.92 67.75 55425.30 88888.00 2007-04-15 15:25:41.375 105 12311.98 67.75 55425.30 88888.00 2007-04-15 15:25:41.500 105 12311.90 67.78 55425.35 88888.00 2007-04-15 15:25:41.625 105 12311.85 67.78 55425.35 88888.00 2007-04-15 15:25:41.750 105 12311.83 67.75 55425.32 88888.00 2007-04-15 15:25:41.875 105 12311.83 67.67 55425.28 88888.00 2007-04-15 15:25:42.000 105 12311.88 67.70 55425.25 88888.00 2007-04-15 15:25:42.125 105 12311.85 67.72 55425.30 88888.00 2007-04-15 15:25:42.250 105 12311.73 67.72 55425.28 88888.00 2007-04-15 15:25:42.375 105 12311.73 67.70 55425.30 88888.00 2007-04-15 15:25:42.500 105 12311.77 67.67 55425.28 88888.00 2007-04-15 15:25:42.625 105 12311.73 67.72 55425.30 88888.00 2007-04-15 15:25:42.750 105 12311.73 67.72 55425.32 88888.00 2007-04-15 15:25:42.875 105 12311.75 67.75 55425.30 88888.00 2007-04-15 15:25:43.000 105 12311.70 67.65 55425.28 88888.00 2007-04-15 15:25:43.125 105 12311.75 67.62 55425.28 88888.00 2007-04-15 15:25:43.250 105 12311.73 67.62 55425.28 88888.00 2007-04-15 15:25:43.375 105 12311.67 67.67 55425.28 88888.00 2007-04-15 15:25:43.500 105 12311.67 67.67 55425.28 88888.00 2007-04-15 15:25:43.625 105 12311.75 67.67 55425.35 88888.00 2007-04-15 15:25:43.750 105 12311.80 67.72 55425.35 88888.00 2007-04-15 15:25:43.875 105 12311.80 67.70 55425.32 88888.00 2007-04-15 15:25:44.000 105 12311.80 67.67 55425.30 88888.00 2007-04-15 15:25:44.125 105 12311.80 67.67 55425.30 88888.00 2007-04-15 15:25:44.250 105 12311.75 67.58 55425.28 88888.00 2007-04-15 15:25:44.375 105 12311.65 67.55 55425.30 88888.00 2007-04-15 15:25:44.500 105 12311.67 67.60 55425.32 88888.00 2007-04-15 15:25:44.625 105 12311.73 67.58 55425.30 88888.00 2007-04-15 15:25:44.750 105 12311.70 67.58 55425.30 88888.00 2007-04-15 15:25:44.875 105 12311.70 67.62 55425.30 88888.00 2007-04-15 15:25:45.000 105 12311.70 67.62 55425.30 88888.00 2007-04-15 15:25:45.125 105 12311.65 67.60 55425.32 88888.00 2007-04-15 15:25:45.250 105 12311.62 67.62 55425.38 88888.00 2007-04-15 15:25:45.375 105 12311.67 67.58 55425.35 88888.00 2007-04-15 15:25:45.500 105 12311.65 67.55 55425.30 88888.00 2007-04-15 15:25:45.625 105 12311.62 67.55 55425.28 88888.00 2007-04-15 15:25:45.750 105 12311.62 67.55 55425.30 88888.00 2007-04-15 15:25:45.875 105 12311.65 67.60 55425.32 88888.00 2007-04-15 15:25:46.000 105 12311.62 67.58 55425.28 88888.00 2007-04-15 15:25:46.125 105 12311.60 67.55 55425.30 88888.00 2007-04-15 15:25:46.250 105 12311.60 67.53 55425.32 88888.00 2007-04-15 15:25:46.375 105 12311.67 67.55 55425.30 88888.00 2007-04-15 15:25:46.500 105 12311.65 67.53 55425.30 88888.00 2007-04-15 15:25:46.625 105 12311.62 67.50 55425.30 88888.00 2007-04-15 15:25:46.750 105 12311.65 67.53 55425.32 88888.00 2007-04-15 15:25:46.875 105 12311.70 67.55 55425.30 88888.00 2007-04-15 15:25:47.000 105 12311.70 67.55 55425.28 88888.00 2007-04-15 15:25:47.125 105 12311.73 67.47 55425.28 88888.00 2007-04-15 15:25:47.250 105 12311.73 67.47 55425.30 88888.00 2007-04-15 15:25:47.375 105 12311.75 67.47 55425.32 88888.00 2007-04-15 15:25:47.500 105 12311.65 67.45 55425.28 88888.00 2007-04-15 15:25:47.625 105 12311.65 67.45 55425.28 88888.00 2007-04-15 15:25:47.750 105 12311.80 67.53 55425.30 88888.00 2007-04-15 15:25:47.875 105 12311.80 67.50 55425.30 88888.00 2007-04-15 15:25:48.000 105 12311.62 67.40 55425.22 88888.00 2007-04-15 15:25:48.125 105 12311.60 67.42 55425.30 88888.00 2007-04-15 15:25:48.250 105 12311.67 67.47 55425.30 88888.00 2007-04-15 15:25:48.375 105 12311.65 67.45 55425.30 88888.00 2007-04-15 15:25:48.500 105 12311.67 67.42 55425.28 88888.00 2007-04-15 15:25:48.625 105 12311.75 67.40 55425.28 88888.00 2007-04-15 15:25:48.750 105 12311.83 67.45 55425.30 88888.00 2007-04-15 15:25:48.875 105 12311.85 67.53 55425.30 88888.00 2007-04-15 15:25:49.000 105 12311.77 67.47 55425.28 88888.00 2007-04-15 15:25:49.125 105 12311.83 67.45 55425.30 88888.00 2007-04-15 15:25:49.250 105 12311.77 67.42 55425.30 88888.00 2007-04-15 15:25:49.375 105 12311.70 67.40 55425.25 88888.00 2007-04-15 15:25:49.500 105 12311.70 67.40 55425.25 88888.00 2007-04-15 15:25:49.625 105 12311.73 67.40 55425.30 88888.00 2007-04-15 15:25:49.750 105 12311.70 67.40 55425.30 88888.00 2007-04-15 15:25:49.875 105 12311.67 67.38 55425.28 88888.00 2007-04-15 15:25:50.000 105 12311.73 67.35 55425.25 88888.00 2007-04-15 15:25:50.125 105 12311.73 67.33 55425.25 88888.00 2007-04-15 15:25:50.250 105 12311.77 67.35 55425.28 88888.00 2007-04-15 15:25:50.375 105 12311.85 67.38 55425.28 88888.00 2007-04-15 15:25:50.500 105 12311.88 67.40 55425.28 88888.00 2007-04-15 15:25:50.625 105 12311.83 67.40 55425.28 88888.00 2007-04-15 15:25:50.750 105 12311.83 67.35 55425.30 88888.00 2007-04-15 15:25:50.875 105 12311.83 67.30 55425.28 88888.00 2007-04-15 15:25:51.000 105 12311.80 67.28 55425.28 88888.00 2007-04-15 15:25:51.125 105 12311.83 67.33 55425.28 88888.00 2007-04-15 15:25:51.250 105 12311.75 67.33 55425.32 88888.00 2007-04-15 15:25:51.375 105 12311.80 67.35 55425.32 88888.00 2007-04-15 15:25:51.500 105 12311.85 67.30 55425.30 88888.00 2007-04-15 15:25:51.625 105 12311.80 67.30 55425.30 88888.00 2007-04-15 15:25:51.750 105 12311.85 67.30 55425.28 88888.00 2007-04-15 15:25:51.875 105 12311.85 67.30 55425.28 88888.00 2007-04-15 15:25:52.000 105 12311.88 67.28 55425.28 88888.00 2007-04-15 15:25:52.125 105 12311.80 67.33 55425.25 88888.00 2007-04-15 15:25:52.250 105 12311.75 67.35 55425.28 88888.00 2007-04-15 15:25:52.375 105 12311.77 67.30 55425.28 88888.00 2007-04-15 15:25:52.500 105 12311.80 67.28 55425.28 88888.00 2007-04-15 15:25:52.625 105 12311.75 67.30 55425.25 88888.00 2007-04-15 15:25:52.750 105 12311.75 67.25 55425.25 88888.00 2007-04-15 15:25:52.875 105 12311.83 67.30 55425.22 88888.00 2007-04-15 15:25:53.000 105 12311.95 67.38 55425.30 88888.00 2007-04-15 15:25:53.125 105 12311.98 67.38 55425.32 88888.00 2007-04-15 15:25:53.250 105 12311.85 67.30 55425.30 88888.00 2007-04-15 15:25:53.375 105 12311.80 67.30 55425.28 88888.00 2007-04-15 15:25:53.500 105 12311.75 67.30 55425.25 88888.00 2007-04-15 15:25:53.625 105 12311.77 67.28 55425.25 88888.00 2007-04-15 15:25:53.750 105 12311.70 67.22 55425.22 88888.00 2007-04-15 15:25:53.875 105 12311.73 67.20 55425.22 88888.00 2007-04-15 15:25:54.000 105 12311.77 67.22 55425.28 88888.00 2007-04-15 15:25:54.125 105 12311.77 67.28 55425.30 88888.00 2007-04-15 15:25:54.250 105 12311.70 67.22 55425.28 88888.00 2007-04-15 15:25:54.375 105 12311.75 67.22 55425.28 88888.00 2007-04-15 15:25:54.500 105 12311.70 67.20 55425.28 88888.00 2007-04-15 15:25:54.625 105 12311.70 67.22 55425.28 88888.00 2007-04-15 15:25:54.750 105 12311.73 67.25 55425.28 88888.00 2007-04-15 15:25:54.875 105 12311.77 67.25 55425.28 88888.00 2007-04-15 15:25:55.000 105 12311.75 67.20 55425.28 88888.00 2007-04-15 15:25:55.125 105 12311.77 67.20 55425.30 88888.00 2007-04-15 15:25:55.250 105 12311.77 67.22 55425.30 88888.00 2007-04-15 15:25:55.375 105 12311.77 67.22 55425.25 88888.00 2007-04-15 15:25:55.500 105 12311.73 67.22 55425.25 88888.00 2007-04-15 15:25:55.625 105 12311.73 67.20 55425.28 88888.00 2007-04-15 15:25:55.750 105 12311.73 67.20 55425.25 88888.00 2007-04-15 15:25:55.875 105 12311.88 67.25 55425.28 88888.00 2007-04-15 15:25:56.000 105 12311.90 67.25 55425.28 88888.00 2007-04-15 15:25:56.125 105 12311.83 67.17 55425.25 88888.00 2007-04-15 15:25:56.250 105 12311.73 67.12 55425.25 88888.00 2007-04-15 15:25:56.375 105 12311.77 67.15 55425.25 88888.00 2007-04-15 15:25:56.500 105 12311.77 67.20 55425.28 88888.00 2007-04-15 15:25:56.625 105 12311.80 67.20 55425.28 88888.00 2007-04-15 15:25:56.750 105 12311.83 67.22 55425.25 88888.00 2007-04-15 15:25:56.875 105 12311.77 67.20 55425.30 88888.00 2007-04-15 15:25:57.000 105 12311.73 67.12 55425.25 88888.00 2007-04-15 15:25:57.125 105 12311.75 67.12 55425.22 88888.00 2007-04-15 15:25:57.250 105 12311.77 67.15 55425.22 88888.00 2007-04-15 15:25:57.375 105 12311.77 67.20 55425.22 88888.00 2007-04-15 15:25:57.500 105 12311.75 67.17 55425.25 88888.00 2007-04-15 15:25:57.625 105 12311.83 67.17 55425.25 88888.00 2007-04-15 15:25:57.750 105 12311.88 67.22 55425.20 88888.00 2007-04-15 15:25:57.875 105 12311.77 67.20 55425.25 88888.00 2007-04-15 15:25:58.000 105 12311.75 67.17 55425.25 88888.00 2007-04-15 15:25:58.125 105 12311.75 67.15 55425.25 88888.00 2007-04-15 15:25:58.250 105 12311.75 67.15 55425.28 88888.00 2007-04-15 15:25:58.375 105 12311.80 67.15 55425.28 88888.00 2007-04-15 15:25:58.500 105 12311.75 67.17 55425.22 88888.00 2007-04-15 15:25:58.625 105 12311.77 67.22 55425.25 88888.00 2007-04-15 15:25:58.750 105 12311.83 67.20 55425.20 88888.00 2007-04-15 15:25:58.875 105 12311.80 67.17 55425.22 88888.00 2007-04-15 15:25:59.000 105 12311.70 67.12 55425.22 88888.00 2007-04-15 15:25:59.125 105 12311.77 67.10 55425.22 88888.00 2007-04-15 15:25:59.250 105 12311.83 67.17 55425.22 88888.00 2007-04-15 15:25:59.375 105 12311.80 67.17 55425.25 88888.00 2007-04-15 15:25:59.500 105 12311.73 67.17 55425.25 88888.00 2007-04-15 15:25:59.625 105 12311.73 67.17 55425.25 88888.00 2007-04-15 15:25:59.750 105 12311.75 67.15 55425.22 88888.00 2007-04-15 15:25:59.875 105 12311.73 67.12 55425.22 88888.00 2007-04-15 15:26:00.000 105 12311.75 67.17 55425.22 88888.00 2007-04-15 15:26:00.125 105 12311.80 67.12 55425.25 88888.00 2007-04-15 15:26:00.250 105 12311.75 67.12 55425.28 88888.00 2007-04-15 15:26:00.375 105 12311.73 67.12 55425.25 88888.00 2007-04-15 15:26:00.500 105 12311.65 67.12 55425.22 88888.00 2007-04-15 15:26:00.625 105 12311.73 67.17 55425.25 88888.00 2007-04-15 15:26:00.750 105 12311.80 67.20 55425.25 88888.00 2007-04-15 15:26:00.875 105 12311.75 67.12 55425.22 88888.00 2007-04-15 15:26:01.000 105 12311.62 67.12 55425.22 88888.00 2007-04-15 15:26:01.125 105 12311.65 67.17 55425.22 88888.00 2007-04-15 15:26:01.250 105 12311.62 67.12 55425.22 88888.00 2007-04-15 15:26:01.375 105 12311.62 67.17 55425.25 88888.00 2007-04-15 15:26:01.500 105 12311.67 67.22 55425.25 88888.00 2007-04-15 15:26:01.625 105 12311.65 67.20 55425.25 88888.00 2007-04-15 15:26:01.750 105 12311.62 67.20 55425.22 88888.00 2007-04-15 15:26:01.875 105 12311.62 67.15 55425.22 88888.00 2007-04-15 15:26:02.000 105 12311.65 67.10 55425.22 88888.00 2007-04-15 15:26:02.125 105 12311.70 67.15 55425.28 88888.00 2007-04-15 15:26:02.250 105 12311.70 67.17 55425.28 88888.00 2007-04-15 15:26:02.375 105 12311.70 67.17 55425.28 88888.00 2007-04-15 15:26:02.500 105 12311.67 67.17 55425.25 88888.00 2007-04-15 15:26:02.625 105 12311.67 67.15 55425.25 88888.00 2007-04-15 15:26:02.750 105 12311.65 67.20 55425.28 88888.00 2007-04-15 15:26:02.875 105 12311.62 67.22 55425.22 88888.00 2007-04-15 15:26:03.000 105 12311.67 67.20 55425.22 88888.00 2007-04-15 15:26:03.125 105 12311.67 67.17 55425.22 88888.00 2007-04-15 15:26:03.250 105 12311.50 67.15 55425.22 88888.00 2007-04-15 15:26:03.375 105 12311.50 67.15 55425.22 88888.00 2007-04-15 15:26:03.500 105 12311.58 67.17 55425.22 88888.00 2007-04-15 15:26:03.625 105 12311.67 67.17 55425.25 88888.00 2007-04-15 15:26:03.750 105 12311.67 67.17 55425.25 88888.00 2007-04-15 15:26:03.875 105 12311.65 67.22 55425.30 88888.00 2007-04-15 15:26:04.000 105 12311.73 67.25 55425.28 88888.00 2007-04-15 15:26:04.125 105 12311.62 67.12 55425.22 88888.00 2007-04-15 15:26:04.250 105 12311.48 67.08 55425.20 88888.00 2007-04-15 15:26:04.375 105 12311.50 67.15 55425.20 88888.00 2007-04-15 15:26:04.500 105 12311.58 67.17 55425.22 88888.00 2007-04-15 15:26:04.625 105 12311.55 67.15 55425.18 88888.00 2007-04-15 15:26:04.750 105 12311.52 67.12 55425.18 88888.00 2007-04-15 15:26:04.875 105 12311.50 67.12 55425.22 88888.00 2007-04-15 15:26:05.000 105 12311.45 67.12 55425.20 88888.00 2007-04-15 15:26:05.125 105 12311.45 67.12 55425.20 88888.00 2007-04-15 15:26:05.250 105 12311.52 67.12 55425.20 88888.00 2007-04-15 15:26:05.375 105 12311.58 67.17 55425.22 88888.00 2007-04-15 15:26:05.500 105 12311.55 67.20 55425.25 88888.00 2007-04-15 15:26:05.625 105 12311.58 67.22 55425.22 88888.00 2007-04-15 15:26:05.750 105 12311.58 67.17 55425.22 88888.00 2007-04-15 15:26:05.875 105 12311.52 67.17 55425.22 88888.00 2007-04-15 15:26:06.000 105 12311.45 67.15 55425.18 88888.00 2007-04-15 15:26:06.125 105 12311.35 67.12 55425.20 88888.00 2007-04-15 15:26:06.250 105 12311.38 67.17 55425.25 88888.00 2007-04-15 15:26:06.375 105 12311.45 67.20 55425.25 88888.00 2007-04-15 15:26:06.500 105 12311.52 67.20 55425.25 88888.00 2007-04-15 15:26:06.625 105 12311.52 67.15 55425.20 88888.00 2007-04-15 15:26:06.750 105 12311.48 67.15 55425.22 88888.00 2007-04-15 15:26:06.875 105 12311.40 67.20 55425.22 88888.00 2007-04-15 15:26:07.000 105 12311.45 67.17 55425.22 88888.00 2007-04-15 15:26:07.125 105 12311.52 67.17 55425.25 88888.00 2007-04-15 15:26:07.250 105 12311.58 67.17 55425.30 88888.00 2007-04-15 15:26:07.375 105 12311.55 67.20 55425.30 88888.00 2007-04-15 15:26:07.500 105 12311.48 67.20 55425.25 88888.00 2007-04-15 15:26:07.625 105 12311.50 67.20 55425.25 88888.00 2007-04-15 15:26:07.750 105 12311.48 67.12 55425.22 88888.00 2007-04-15 15:26:07.875 105 12311.42 67.10 55425.18 88888.00 2007-04-15 15:26:08.000 105 12311.42 67.15 55425.18 88888.00 2007-04-15 15:26:08.125 105 12311.45 67.15 55425.15 88888.00 2007-04-15 15:26:08.250 105 12311.52 67.17 55425.22 88888.00 2007-04-15 15:26:08.375 105 12311.58 67.20 55425.25 88888.00 2007-04-15 15:26:08.500 105 12311.50 67.15 55425.20 88888.00 2007-04-15 15:26:08.625 105 12311.45 67.15 55425.20 88888.00 2007-04-15 15:26:08.750 105 12311.42 67.15 55425.20 88888.00 2007-04-15 15:26:08.875 105 12311.42 67.17 55425.20 88888.00 2007-04-15 15:26:09.000 105 12311.48 67.15 55425.20 88888.00 2007-04-15 15:26:09.125 105 12311.45 67.12 55425.20 88888.00 2007-04-15 15:26:09.250 105 12311.40 67.15 55425.25 88888.00 2007-04-15 15:26:09.375 105 12311.50 67.17 55425.25 88888.00 2007-04-15 15:26:09.500 105 12311.55 67.15 55425.22 88888.00 2007-04-15 15:26:09.625 105 12311.62 67.20 55425.22 88888.00 2007-04-15 15:26:09.750 105 12311.52 67.25 55425.22 88888.00 2007-04-15 15:26:09.875 105 12311.48 67.25 55425.22 88888.00 2007-04-15 15:26:10.000 105 12311.52 67.17 55425.20 88888.00 2007-04-15 15:26:10.125 105 12311.52 67.15 55425.22 88888.00 2007-04-15 15:26:10.250 105 12311.50 67.17 55425.20 88888.00 2007-04-15 15:26:10.375 105 12311.52 67.15 55425.20 88888.00 2007-04-15 15:26:10.500 105 12311.52 67.17 55425.20 88888.00 2007-04-15 15:26:10.625 105 12311.45 67.17 55425.20 88888.00 2007-04-15 15:26:10.750 105 12311.38 67.20 55425.18 88888.00 2007-04-15 15:26:10.875 105 12311.42 67.17 55425.22 88888.00 2007-04-15 15:26:11.000 105 12311.42 67.17 55425.22 88888.00 2007-04-15 15:26:11.125 105 12311.45 67.17 55425.25 88888.00 2007-04-15 15:26:11.250 105 12311.45 67.17 55425.25 88888.00 2007-04-15 15:26:11.375 105 12311.40 67.15 55425.18 88888.00 2007-04-15 15:26:11.500 105 12311.35 67.12 55425.15 88888.00 2007-04-15 15:26:11.625 105 12311.33 67.17 55425.20 88888.00 2007-04-15 15:26:11.750 105 12311.35 67.20 55425.22 88888.00 2007-04-15 15:26:11.875 105 12311.40 67.17 55425.20 88888.00 2007-04-15 15:26:12.000 105 12311.35 67.10 55425.15 88888.00 2007-04-15 15:26:12.125 105 12311.33 67.12 55425.20 88888.00 2007-04-15 15:26:12.250 105 12311.38 67.12 55425.18 88888.00 2007-04-15 15:26:12.375 105 12311.40 67.15 55425.18 88888.00 2007-04-15 15:26:12.500 105 12311.38 67.17 55425.18 88888.00 2007-04-15 15:26:12.625 105 12311.33 67.10 55425.15 88888.00 2007-04-15 15:26:12.750 105 12311.33 67.08 55425.18 88888.00 2007-04-15 15:26:12.875 105 12311.35 67.15 55425.18 88888.00 2007-04-15 15:26:13.000 105 12311.33 67.15 55425.18 88888.00 2007-04-15 15:26:13.125 105 12311.38 67.15 55425.15 88888.00 2007-04-15 15:26:13.250 105 12311.38 67.15 55425.15 88888.00 2007-04-15 15:26:13.375 105 12311.38 67.15 55425.15 88888.00 2007-04-15 15:26:13.500 105 12311.33 67.15 55425.15 88888.00 2007-04-15 15:26:13.625 105 12311.35 67.15 55425.15 88888.00 2007-04-15 15:26:13.750 105 12311.35 67.12 55425.15 88888.00 2007-04-15 15:26:13.875 105 12311.30 67.15 55425.18 88888.00 2007-04-15 15:26:14.000 105 12311.33 67.12 55425.15 88888.00 2007-04-15 15:26:14.125 105 12311.33 67.17 55425.12 88888.00 2007-04-15 15:26:14.250 105 12311.30 67.17 55425.12 88888.00 2007-04-15 15:26:14.375 105 12311.27 67.22 55425.12 88888.00 2007-04-15 15:26:14.500 105 12311.30 67.25 55425.15 88888.00 2007-04-15 15:26:14.625 105 12311.27 67.15 55425.15 88888.00 2007-04-15 15:26:14.750 105 12311.25 67.12 55425.12 88888.00 2007-04-15 15:26:14.875 105 12311.25 67.15 55425.15 88888.00 2007-04-15 15:26:15.000 105 12311.27 67.20 55425.18 88888.00 2007-04-15 15:26:15.125 105 12311.27 67.22 55425.20 88888.00 2007-04-15 15:26:15.250 105 12311.27 67.25 55425.22 88888.00 2007-04-15 15:26:15.375 105 12311.30 67.28 55425.20 88888.00 2007-04-15 15:26:15.500 105 12311.33 67.20 55425.20 88888.00 2007-04-15 15:26:15.625 105 12311.33 67.17 55425.18 88888.00 2007-04-15 15:26:15.750 105 12311.27 67.12 55425.15 88888.00 2007-04-15 15:26:15.875 105 12311.25 67.12 55425.15 88888.00 2007-04-15 15:26:16.000 105 12311.33 67.15 55425.12 88888.00 2007-04-15 15:26:16.125 105 12311.35 67.12 55425.15 88888.00 2007-04-15 15:26:16.250 105 12311.27 67.10 55425.18 88888.00 2007-04-15 15:26:16.375 105 12311.30 67.17 55425.20 88888.00 2007-04-15 15:26:16.500 105 12311.25 67.17 55425.18 88888.00 2007-04-15 15:26:16.625 105 12311.20 67.12 55425.18 88888.00 2007-04-15 15:26:16.750 105 12311.23 67.10 55425.18 88888.00 2007-04-15 15:26:16.875 105 12311.25 67.12 55425.22 88888.00 2007-04-15 15:26:17.000 105 12311.20 67.15 55425.20 88888.00 2007-04-15 15:26:17.125 105 12311.17 67.12 55425.20 88888.00 2007-04-15 15:26:17.250 105 12311.23 67.12 55425.18 88888.00 2007-04-15 15:26:17.375 105 12311.25 67.08 55425.15 88888.00 2007-04-15 15:26:17.500 105 12311.23 67.10 55425.18 88888.00 2007-04-15 15:26:17.625 105 12311.23 67.15 55425.20 88888.00 2007-04-15 15:26:17.750 105 12311.17 67.15 55425.15 88888.00 2007-04-15 15:26:17.875 105 12311.08 67.12 55425.18 88888.00 2007-04-15 15:26:18.000 105 12311.12 67.15 55425.20 88888.00 2007-04-15 15:26:18.125 105 12311.10 67.12 55425.20 88888.00 2007-04-15 15:26:18.250 105 12311.10 67.15 55425.20 88888.00 2007-04-15 15:26:18.375 105 12311.17 67.17 55425.22 88888.00 2007-04-15 15:26:18.500 105 12311.15 67.15 55425.22 88888.00 2007-04-15 15:26:18.625 105 12311.17 67.15 55425.20 88888.00 2007-04-15 15:26:18.750 105 12311.17 67.12 55425.18 88888.00 2007-04-15 15:26:18.875 105 12311.12 67.10 55425.18 88888.00 2007-04-15 15:26:19.000 105 12311.10 67.10 55425.18 88888.00 2007-04-15 15:26:19.125 105 12311.20 67.15 55425.20 88888.00 2007-04-15 15:26:19.250 105 12311.20 67.12 55425.22 88888.00 2007-04-15 15:26:19.375 105 12311.20 67.12 55425.20 88888.00 2007-04-15 15:26:19.500 105 12311.17 67.15 55425.20 88888.00 2007-04-15 15:26:19.625 105 12311.12 67.20 55425.20 88888.00 2007-04-15 15:26:19.750 105 12311.10 67.15 55425.22 88888.00 2007-04-15 15:26:19.875 105 12311.10 67.12 55425.18 88888.00 2007-04-15 15:26:20.000 105 12311.10 67.08 55425.15 88888.00 2007-04-15 15:26:20.125 105 12311.02 67.00 55425.12 88888.00 2007-04-15 15:26:20.250 105 12311.02 67.03 55425.15 88888.00 2007-04-15 15:26:20.375 105 12311.10 67.10 55425.15 88888.00 2007-04-15 15:26:20.500 105 12311.08 67.03 55425.18 88888.00 2007-04-15 15:26:20.625 105 12311.08 67.03 55425.18 88888.00 2007-04-15 15:26:20.750 105 12311.08 67.10 55425.20 88888.00 2007-04-15 15:26:20.875 105 12311.02 67.03 55425.18 88888.00 2007-04-15 15:26:21.000 105 12311.00 67.05 55425.18 88888.00 2007-04-15 15:26:21.125 105 12311.08 67.12 55425.15 88888.00 2007-04-15 15:26:21.250 105 12311.08 67.12 55425.18 88888.00 2007-04-15 15:26:21.375 105 12311.00 67.15 55425.18 88888.00 2007-04-15 15:26:21.500 105 12310.95 67.12 55425.18 88888.00 2007-04-15 15:26:21.625 105 12311.02 67.12 55425.18 88888.00 2007-04-15 15:26:21.750 105 12311.08 67.12 55425.18 88888.00 2007-04-15 15:26:21.875 105 12311.05 67.08 55425.20 88888.00 2007-04-15 15:26:22.000 105 12310.98 67.08 55425.20 88888.00 2007-04-15 15:26:22.125 105 12311.00 67.15 55425.20 88888.00 2007-04-15 15:26:22.250 105 12310.92 67.17 55425.25 88888.00 2007-04-15 15:26:22.375 105 12310.90 67.08 55425.20 88888.00 2007-04-15 15:26:22.500 105 12310.92 67.10 55425.20 88888.00 2007-04-15 15:26:22.625 105 12311.00 67.12 55425.22 88888.00 2007-04-15 15:26:22.750 105 12310.98 67.10 55425.18 88888.00 2007-04-15 15:26:22.875 105 12311.00 67.12 55425.18 88888.00 2007-04-15 15:26:23.000 105 12310.95 67.10 55425.18 88888.00 2007-04-15 15:26:23.125 105 12310.90 67.10 55425.22 88888.00 2007-04-15 15:26:23.250 105 12310.95 67.17 55425.22 88888.00 2007-04-15 15:26:23.375 105 12310.95 67.17 55425.15 88888.00 2007-04-15 15:26:23.500 105 12310.85 67.12 55425.15 88888.00 2007-04-15 15:26:23.625 105 12310.83 67.15 55425.20 88888.00 2007-04-15 15:26:23.750 105 12310.88 67.17 55425.20 88888.00 2007-04-15 15:26:23.875 105 12310.90 67.17 55425.20 88888.00 2007-04-15 15:26:24.000 105 12310.90 67.12 55425.15 88888.00 2007-04-15 15:26:24.125 105 12310.85 67.10 55425.20 88888.00 2007-04-15 15:26:24.250 105 12310.85 67.10 55425.20 88888.00 2007-04-15 15:26:24.375 105 12310.83 67.12 55425.20 88888.00 2007-04-15 15:26:24.500 105 12310.80 67.10 55425.20 88888.00 2007-04-15 15:26:24.625 105 12310.80 67.10 55425.20 88888.00 2007-04-15 15:26:24.750 105 12310.85 67.15 55425.20 88888.00 2007-04-15 15:26:24.875 105 12310.83 67.08 55425.20 88888.00 2007-04-15 15:26:25.000 105 12310.77 67.05 55425.20 88888.00 2007-04-15 15:26:25.125 105 12310.75 67.05 55425.15 88888.00 2007-04-15 15:26:25.250 105 12310.75 67.05 55425.20 88888.00 2007-04-15 15:26:25.375 105 12310.85 67.12 55425.20 88888.00 2007-04-15 15:26:25.500 105 12310.85 67.17 55425.22 88888.00 2007-04-15 15:26:25.625 105 12310.80 67.10 55425.22 88888.00 2007-04-15 15:26:25.750 105 12310.75 67.08 55425.22 88888.00 2007-04-15 15:26:25.875 105 12310.77 67.15 55425.25 88888.00 2007-04-15 15:26:26.000 105 12310.73 67.15 55425.20 88888.00 2007-04-15 15:26:26.125 105 12310.70 67.12 55425.20 88888.00 2007-04-15 15:26:26.250 105 12310.70 67.05 55425.25 88888.00 2007-04-15 15:26:26.375 105 12310.77 67.12 55425.25 88888.00 2007-04-15 15:26:26.500 105 12310.80 67.12 55425.22 88888.00 2007-04-15 15:26:26.625 105 12310.77 67.10 55425.22 88888.00 2007-04-15 15:26:26.750 105 12310.83 67.12 55425.22 88888.00 2007-04-15 15:26:26.875 105 12310.75 67.05 55425.22 88888.00 2007-04-15 15:26:27.000 105 12310.73 67.03 55425.18 88888.00 2007-04-15 15:26:27.125 105 12310.67 67.03 55425.20 88888.00 2007-04-15 15:26:27.250 105 12310.62 67.10 55425.22 88888.00 2007-04-15 15:26:27.375 105 12310.62 67.12 55425.25 88888.00 2007-04-15 15:26:27.500 105 12310.65 67.17 55425.22 88888.00 2007-04-15 15:26:27.625 105 12310.70 67.12 55425.20 88888.00 2007-04-15 15:26:27.750 105 12310.70 67.05 55425.18 88888.00 2007-04-15 15:26:27.875 105 12310.62 67.15 55425.22 88888.00 2007-04-15 15:26:28.000 105 12310.58 67.17 55425.25 88888.00 2007-04-15 15:26:28.125 105 12310.58 67.15 55425.25 88888.00 2007-04-15 15:26:28.250 105 12310.60 67.12 55425.25 88888.00 2007-04-15 15:26:28.375 105 12310.60 67.12 55425.20 88888.00 2007-04-15 15:26:28.500 105 12310.60 67.10 55425.18 88888.00 2007-04-15 15:26:28.625 105 12310.62 67.12 55425.18 88888.00 2007-04-15 15:26:28.750 105 12310.67 67.12 55425.15 88888.00 2007-04-15 15:26:28.875 105 12310.70 67.12 55425.18 88888.00 2007-04-15 15:26:29.000 105 12310.67 67.15 55425.18 88888.00 2007-04-15 15:26:29.125 105 12310.62 67.20 55425.18 88888.00 2007-04-15 15:26:29.250 105 12310.58 67.17 55425.18 88888.00 2007-04-15 15:26:29.375 105 12310.65 67.22 55425.22 88888.00 2007-04-15 15:26:29.500 105 12310.70 67.17 55425.22 88888.00 2007-04-15 15:26:29.625 105 12310.65 67.10 55425.15 88888.00 2007-04-15 15:26:29.750 105 12310.62 67.10 55425.12 88888.00 2007-04-15 15:26:29.875 105 12310.73 67.17 55425.20 88888.00 2007-04-15 15:26:30.000 105 12310.67 67.20 55425.20 88888.00 2007-04-15 15:26:30.125 105 12310.60 67.20 55425.20 88888.00 2007-04-15 15:26:30.250 105 12310.60 67.17 55425.18 88888.00 2007-04-15 15:26:30.375 105 12310.67 67.20 55425.20 88888.00 2007-04-15 15:26:30.500 105 12310.62 67.20 55425.20 88888.00 2007-04-15 15:26:30.625 105 12310.62 67.22 55425.25 88888.00 2007-04-15 15:26:30.750 105 12310.60 67.20 55425.22 88888.00 2007-04-15 15:26:30.875 105 12310.60 67.12 55425.20 88888.00 2007-04-15 15:26:31.000 105 12310.62 67.15 55425.22 88888.00 2007-04-15 15:26:31.125 105 12310.60 67.22 55425.22 88888.00 2007-04-15 15:26:31.250 105 12310.62 67.17 55425.20 88888.00 2007-04-15 15:26:31.375 105 12310.62 67.12 55425.15 88888.00 2007-04-15 15:26:31.500 105 12310.62 67.15 55425.20 88888.00 2007-04-15 15:26:31.625 105 12310.65 67.17 55425.22 88888.00 2007-04-15 15:26:31.750 105 12310.60 67.12 55425.15 88888.00 2007-04-15 15:26:31.875 105 12310.60 67.10 55425.15 88888.00 2007-04-15 15:26:32.000 105 12310.65 67.15 55425.18 88888.00 2007-04-15 15:26:32.125 105 12310.65 67.15 55425.20 88888.00 2007-04-15 15:26:32.250 105 12310.62 67.22 55425.25 88888.00 2007-04-15 15:26:32.375 105 12310.65 67.25 55425.25 88888.00 2007-04-15 15:26:32.500 105 12310.67 67.22 55425.25 88888.00 2007-04-15 15:26:32.625 105 12310.70 67.17 55425.20 88888.00 2007-04-15 15:26:32.750 105 12310.58 67.10 55425.20 88888.00 2007-04-15 15:26:32.875 105 12310.52 67.15 55425.20 88888.00 2007-04-15 15:26:33.000 105 12310.58 67.22 55425.22 88888.00 2007-04-15 15:26:33.125 105 12310.52 67.20 55425.20 88888.00 2007-04-15 15:26:33.250 105 12310.60 67.17 55425.22 88888.00 2007-04-15 15:26:33.375 105 12310.60 67.17 55425.20 88888.00 2007-04-15 15:26:33.500 105 12310.48 67.15 55425.20 88888.00 2007-04-15 15:26:33.625 105 12310.52 67.22 55425.18 88888.00 2007-04-15 15:26:33.750 105 12310.55 67.15 55425.18 88888.00 2007-04-15 15:26:33.875 105 12310.58 67.17 55425.18 88888.00 2007-04-15 15:26:34.000 105 12310.60 67.25 55425.20 88888.00 2007-04-15 15:26:34.125 105 12310.58 67.22 55425.20 88888.00 2007-04-15 15:26:34.250 105 12310.50 67.15 55425.18 88888.00 2007-04-15 15:26:34.375 105 12310.48 67.17 55425.20 88888.00 2007-04-15 15:26:34.500 105 12310.52 67.20 55425.18 88888.00 2007-04-15 15:26:34.625 105 12310.55 67.22 55425.18 88888.00 2007-04-15 15:26:34.750 105 12310.52 67.20 55425.12 88888.00 2007-04-15 15:26:34.875 105 12310.52 67.20 55425.12 88888.00 2007-04-15 15:26:35.000 105 12310.48 67.20 55425.12 88888.00 2007-04-15 15:26:35.125 105 12310.50 67.25 55425.12 88888.00 2007-04-15 15:26:35.250 105 12310.45 67.25 55425.18 88888.00 2007-04-15 15:26:35.375 105 12310.48 67.22 55425.12 88888.00 2007-04-15 15:26:35.500 105 12310.50 67.25 55425.12 88888.00 2007-04-15 15:26:35.625 105 12310.52 67.28 55425.18 88888.00 2007-04-15 15:26:35.750 105 12310.50 67.30 55425.18 88888.00 2007-04-15 15:26:35.875 105 12310.55 67.30 55425.18 88888.00 2007-04-15 15:26:36.000 105 12310.52 67.25 55425.15 88888.00 2007-04-15 15:26:36.125 105 12310.45 67.22 55425.15 88888.00 2007-04-15 15:26:36.250 105 12310.55 67.30 55425.18 88888.00 2007-04-15 15:26:36.375 105 12310.62 67.35 55425.18 88888.00 2007-04-15 15:26:36.500 105 12310.50 67.33 55425.18 88888.00 2007-04-15 15:26:36.625 105 12310.50 67.33 55425.20 88888.00 2007-04-15 15:26:36.750 105 12310.60 67.30 55425.15 88888.00 2007-04-15 15:26:36.875 105 12310.62 67.25 55425.15 88888.00 2007-04-15 15:26:37.000 105 12310.60 67.25 55425.15 88888.00 2007-04-15 15:26:37.125 105 12310.45 67.30 55425.18 88888.00 2007-04-15 15:26:37.250 105 12310.48 67.28 55425.18 88888.00 2007-04-15 15:26:37.375 105 12310.50 67.30 55425.18 88888.00 2007-04-15 15:26:37.500 105 12310.48 67.25 55425.15 88888.00 2007-04-15 15:26:37.625 105 12310.50 67.20 55425.12 88888.00 2007-04-15 15:26:37.750 105 12310.55 67.28 55425.12 88888.00 2007-04-15 15:26:37.875 105 12310.55 67.30 55425.12 88888.00 2007-04-15 15:26:38.000 105 12310.55 67.28 55425.10 88888.00 2007-04-15 15:26:38.125 105 12310.52 67.28 55425.12 88888.00 2007-04-15 15:26:38.250 105 12310.50 67.30 55425.12 88888.00 2007-04-15 15:26:38.375 105 12310.55 67.28 55425.12 88888.00 2007-04-15 15:26:38.500 105 12310.50 67.28 55425.12 88888.00 2007-04-15 15:26:38.625 105 12310.50 67.28 55425.10 88888.00 2007-04-15 15:26:38.750 105 12310.50 67.28 55425.07 88888.00 2007-04-15 15:26:38.875 105 12310.60 67.33 55425.10 88888.00 2007-04-15 15:26:39.000 105 12310.58 67.33 55425.10 88888.00 2007-04-15 15:26:39.125 105 12310.55 67.28 55425.07 88888.00 2007-04-15 15:26:39.250 105 12310.50 67.25 55425.10 88888.00 2007-04-15 15:26:39.375 105 12310.48 67.25 55425.10 88888.00 2007-04-15 15:26:39.500 105 12310.48 67.35 55425.07 88888.00 2007-04-15 15:26:39.625 105 12310.50 67.38 55425.07 88888.00 2007-04-15 15:26:39.750 105 12310.50 67.30 55425.07 88888.00 2007-04-15 15:26:39.875 105 12310.52 67.30 55425.12 88888.00 2007-04-15 15:26:40.000 105 12310.48 67.30 55425.10 88888.00 2007-04-15 15:26:40.125 105 12310.52 67.30 55425.07 88888.00 2007-04-15 15:26:40.250 105 12310.58 67.33 55425.10 88888.00 2007-04-15 15:26:40.375 105 12310.58 67.38 55425.07 88888.00 2007-04-15 15:26:40.500 105 12310.58 67.30 55425.12 88888.00 2007-04-15 15:26:40.625 105 12310.55 67.28 55425.10 88888.00 2007-04-15 15:26:40.750 105 12310.55 67.33 55425.10 88888.00 2007-04-15 15:26:40.875 105 12310.55 67.35 55425.12 88888.00 2007-04-15 15:26:41.000 105 12310.48 67.33 55425.10 88888.00 2007-04-15 15:26:41.125 105 12310.42 67.33 55425.15 88888.00 2007-04-15 15:26:41.250 105 12310.42 67.28 55425.18 88888.00 2007-04-15 15:26:41.375 105 12310.50 67.25 55425.15 88888.00 2007-04-15 15:26:41.500 105 12310.42 67.28 55425.12 88888.00 2007-04-15 15:26:41.625 105 12310.38 67.30 55425.10 88888.00 2007-04-15 15:26:41.750 105 12310.38 67.25 55425.12 88888.00 2007-04-15 15:26:41.875 105 12310.35 67.28 55425.10 88888.00 2007-04-15 15:26:42.000 105 12310.42 67.30 55425.10 88888.00 2007-04-15 15:26:42.125 105 12310.45 67.28 55425.10 88888.00 2007-04-15 15:26:42.250 105 12310.38 67.28 55425.10 88888.00 2007-04-15 15:26:42.375 105 12310.40 67.25 55425.10 88888.00 2007-04-15 15:26:42.500 105 12310.42 67.33 55425.12 88888.00 2007-04-15 15:26:42.625 105 12310.42 67.35 55425.10 88888.00 2007-04-15 15:26:42.750 105 12310.33 67.35 55425.07 88888.00 2007-04-15 15:26:42.875 105 12310.38 67.35 55425.12 88888.00 2007-04-15 15:26:43.000 105 12310.38 67.38 55425.12 88888.00 2007-04-15 15:26:43.125 105 12310.42 67.38 55425.12 88888.00 2007-04-15 15:26:43.250 105 12310.45 67.33 55425.10 88888.00 2007-04-15 15:26:43.375 105 12310.48 67.30 55425.10 88888.00 2007-04-15 15:26:43.500 105 12310.45 67.33 55425.10 88888.00 2007-04-15 15:26:43.625 105 12310.50 67.35 55425.10 88888.00 2007-04-15 15:26:43.750 105 12310.50 67.33 55425.10 88888.00 2007-04-15 15:26:43.875 105 12310.45 67.38 55425.07 88888.00 2007-04-15 15:26:44.000 105 12310.38 67.35 55425.05 88888.00 2007-04-15 15:26:44.125 105 12310.40 67.35 55425.07 88888.00 2007-04-15 15:26:44.250 105 12310.45 67.33 55425.10 88888.00 2007-04-15 15:26:44.375 105 12310.42 67.30 55425.10 88888.00 2007-04-15 15:26:44.500 105 12310.40 67.30 55425.10 88888.00 2007-04-15 15:26:44.625 105 12310.40 67.28 55425.07 88888.00 2007-04-15 15:26:44.750 105 12310.50 67.30 55425.12 88888.00 2007-04-15 15:26:44.875 105 12310.45 67.33 55425.07 88888.00 2007-04-15 15:26:45.000 105 12310.40 67.33 55425.07 88888.00 2007-04-15 15:26:45.125 105 12310.33 67.30 55425.10 88888.00 2007-04-15 15:26:45.250 105 12310.33 67.28 55425.07 88888.00 2007-04-15 15:26:45.375 105 12310.38 67.33 55425.10 88888.00 2007-04-15 15:26:45.500 105 12310.38 67.38 55425.12 88888.00 2007-04-15 15:26:45.625 105 12310.38 67.38 55425.10 88888.00 2007-04-15 15:26:45.750 105 12310.35 67.38 55425.10 88888.00 2007-04-15 15:26:45.875 105 12310.35 67.33 55425.07 88888.00 2007-04-15 15:26:46.000 105 12310.33 67.35 55425.05 88888.00 2007-04-15 15:26:46.125 105 12310.35 67.35 55425.05 88888.00 2007-04-15 15:26:46.250 105 12310.40 67.35 55425.07 88888.00 2007-04-15 15:26:46.375 105 12310.40 67.35 55425.07 88888.00 2007-04-15 15:26:46.500 105 12310.40 67.38 55425.07 88888.00 2007-04-15 15:26:46.625 105 12310.38 67.33 55425.10 88888.00 2007-04-15 15:26:46.750 105 12310.30 67.33 55425.07 88888.00 2007-04-15 15:26:46.875 105 12310.20 67.25 55425.05 88888.00 2007-04-15 15:26:47.000 105 12310.25 67.25 55425.05 88888.00 2007-04-15 15:26:47.125 105 12310.27 67.30 55425.10 88888.00 2007-04-15 15:26:47.250 105 12310.27 67.33 55425.10 88888.00 2007-04-15 15:26:47.375 105 12310.27 67.33 55425.10 88888.00 2007-04-15 15:26:47.500 105 12310.25 67.30 55425.12 88888.00 2007-04-15 15:26:47.625 105 12310.30 67.28 55425.12 88888.00 2007-04-15 15:26:47.750 105 12310.30 67.30 55425.12 88888.00 2007-04-15 15:26:47.875 105 12310.33 67.38 55425.12 88888.00 2007-04-15 15:26:48.000 105 12310.40 67.38 55425.15 88888.00 2007-04-15 15:26:48.125 105 12310.27 67.35 55425.12 88888.00 2007-04-15 15:26:48.250 105 12310.20 67.35 55425.10 88888.00 2007-04-15 15:26:48.375 105 12310.23 67.38 55425.10 88888.00 2007-04-15 15:26:48.500 105 12310.23 67.38 55425.10 88888.00 2007-04-15 15:26:48.625 105 12310.33 67.38 55425.12 88888.00 2007-04-15 15:26:48.750 105 12310.35 67.35 55425.12 88888.00 2007-04-15 15:26:48.875 105 12310.25 67.33 55425.10 88888.00 2007-04-15 15:26:49.000 105 12310.23 67.35 55425.10 88888.00 2007-04-15 15:26:49.125 105 12310.15 67.33 55425.05 88888.00 2007-04-15 15:26:49.250 105 12310.12 67.28 55425.05 88888.00 2007-04-15 15:26:49.375 105 12310.15 67.25 55425.05 88888.00 2007-04-15 15:26:49.500 105 12310.15 67.33 55425.07 88888.00 2007-04-15 15:26:49.625 105 12310.20 67.38 55425.12 88888.00 2007-04-15 15:26:49.750 105 12310.20 67.40 55425.10 88888.00 2007-04-15 15:26:49.875 105 12310.23 67.40 55425.10 88888.00 2007-04-15 15:26:50.000 105 12310.20 67.40 55425.05 88888.00 2007-04-15 15:26:50.125 105 12310.12 67.38 55425.07 88888.00 2007-04-15 15:26:50.250 105 12310.12 67.33 55425.10 88888.00 2007-04-15 15:26:50.375 105 12310.23 67.35 55425.10 88888.00 2007-04-15 15:26:50.500 105 12310.23 67.35 55425.05 88888.00 2007-04-15 15:26:50.625 105 12310.17 67.30 55425.03 88888.00 2007-04-15 15:26:50.750 105 12310.20 67.33 55425.03 88888.00 2007-04-15 15:26:50.875 105 12310.17 67.33 55425.03 88888.00 2007-04-15 15:26:51.000 105 12310.15 67.30 55425.03 88888.00 2007-04-15 15:26:51.125 105 12310.10 67.33 55425.03 88888.00 2007-04-15 15:26:51.250 105 12310.12 67.35 55425.05 88888.00 2007-04-15 15:26:51.375 105 12310.27 67.40 55425.03 88888.00 2007-04-15 15:26:51.500 105 12310.27 67.40 55425.03 88888.00 2007-04-15 15:26:51.625 105 12310.20 67.38 55425.00 88888.00 2007-04-15 15:26:51.750 105 12310.20 67.38 55425.00 88888.00 2007-04-15 15:26:51.875 105 12310.20 67.35 55425.03 88888.00 2007-04-15 15:26:52.000 105 12310.12 67.30 55424.97 88888.00 2007-04-15 15:26:52.125 105 12310.17 67.28 55425.00 88888.00 2007-04-15 15:26:52.250 105 12310.17 67.33 55425.05 88888.00 2007-04-15 15:26:52.375 105 12310.17 67.35 55425.00 88888.00 2007-04-15 15:26:52.500 105 12310.05 67.33 55425.00 88888.00 2007-04-15 15:26:52.625 105 12310.10 67.35 55425.03 88888.00 2007-04-15 15:26:52.750 105 12310.12 67.35 55425.05 88888.00 2007-04-15 15:26:52.875 105 12310.23 67.33 55425.00 88888.00 2007-04-15 15:26:53.000 105 12310.23 67.30 55424.97 88888.00 2007-04-15 15:26:53.125 105 12310.17 67.30 55425.00 88888.00 2007-04-15 15:26:53.250 105 12310.12 67.40 55425.05 88888.00 2007-04-15 15:26:53.375 105 12310.12 67.38 55425.03 88888.00 2007-04-15 15:26:53.500 105 12310.05 67.33 55425.00 88888.00 2007-04-15 15:26:53.625 105 12310.00 67.35 55424.97 88888.00 2007-04-15 15:26:53.750 105 12310.12 67.38 55425.03 88888.00 2007-04-15 15:26:53.875 105 12310.15 67.38 55425.00 88888.00 2007-04-15 15:26:54.000 105 12310.08 67.33 55424.97 88888.00 2007-04-15 15:26:54.125 105 12310.00 67.33 55425.00 88888.00 2007-04-15 15:26:54.250 105 12310.08 67.30 55425.00 88888.00 2007-04-15 15:26:54.375 105 12310.15 67.30 55425.00 88888.00 2007-04-15 15:26:54.500 105 12310.05 67.33 55424.97 88888.00 2007-04-15 15:26:54.625 105 12310.08 67.40 55425.00 88888.00 2007-04-15 15:26:54.750 105 12310.10 67.45 55425.05 88888.00 2007-04-15 15:26:54.875 105 12310.12 67.38 55425.03 88888.00 2007-04-15 15:26:55.000 105 12310.15 67.40 55425.00 88888.00 2007-04-15 15:26:55.125 105 12310.17 67.47 55425.00 88888.00 2007-04-15 15:26:55.250 105 12310.12 67.40 55424.97 88888.00 2007-04-15 15:26:55.375 105 12310.15 67.40 55425.00 88888.00 2007-04-15 15:26:55.500 105 12310.17 67.35 55425.03 88888.00 2007-04-15 15:26:55.625 105 12310.10 67.33 55425.00 88888.00 2007-04-15 15:26:55.750 105 12310.12 67.38 55425.03 88888.00 2007-04-15 15:26:55.875 105 12310.17 67.40 55425.03 88888.00 2007-04-15 15:26:56.000 105 12310.15 67.38 55425.03 88888.00 2007-04-15 15:26:56.125 105 12310.10 67.38 55425.03 88888.00 2007-04-15 15:26:56.250 105 12310.08 67.45 55425.03 88888.00 2007-04-15 15:26:56.375 105 12310.08 67.45 55425.03 88888.00 2007-04-15 15:26:56.500 105 12310.05 67.45 55425.03 88888.00 2007-04-15 15:26:56.625 105 12310.08 67.50 55425.07 88888.00 2007-04-15 15:26:56.750 105 12310.08 67.50 55425.05 88888.00 2007-04-15 15:26:56.875 105 12310.08 67.45 55425.00 88888.00 2007-04-15 15:26:57.000 105 12310.08 67.45 55425.00 88888.00 2007-04-15 15:26:57.125 105 12310.02 67.47 55425.03 88888.00 2007-04-15 15:26:57.250 105 12310.05 67.47 55424.97 88888.00 2007-04-15 15:26:57.375 105 12310.08 67.50 55424.97 88888.00 2007-04-15 15:26:57.500 105 12310.10 67.47 55425.00 88888.00 2007-04-15 15:26:57.625 105 12310.08 67.42 55425.03 88888.00 2007-04-15 15:26:57.750 105 12310.02 67.45 55425.00 88888.00 2007-04-15 15:26:57.875 105 12310.00 67.45 55424.95 88888.00 2007-04-15 15:26:58.000 105 12310.00 67.45 55424.97 88888.00 2007-04-15 15:26:58.125 105 12310.05 67.42 55424.97 88888.00 2007-04-15 15:26:58.250 105 12310.00 67.42 55424.97 88888.00 2007-04-15 15:26:58.375 105 12309.98 67.42 55424.97 88888.00 2007-04-15 15:26:58.500 105 12309.98 67.42 55425.00 88888.00 2007-04-15 15:26:58.625 105 12310.05 67.47 55425.00 88888.00 2007-04-15 15:26:58.750 105 12310.02 67.45 55425.00 88888.00 2007-04-15 15:26:58.875 105 12310.08 67.47 55425.03 88888.00 2007-04-15 15:26:59.000 105 12310.08 67.53 55425.03 88888.00 2007-04-15 15:26:59.125 105 12309.98 67.50 55424.97 88888.00 2007-04-15 15:26:59.250 105 12309.90 67.42 55424.97 88888.00 2007-04-15 15:26:59.375 105 12309.92 67.38 55424.97 88888.00 2007-04-15 15:26:59.500 105 12310.00 67.42 55425.00 88888.00 2007-04-15 15:26:59.625 105 12310.02 67.53 55424.97 88888.00 2007-04-15 15:26:59.750 105 12310.05 67.55 55425.00 88888.00 2007-04-15 15:26:59.875 105 12310.05 67.45 55424.95 88888.00 2007-04-15 15:27:00.000 105 12310.00 67.40 55424.93 88888.00 2007-04-15 15:27:00.125 105 12309.98 67.40 55424.97 88888.00 2007-04-15 15:27:00.250 105 12309.98 67.50 55425.03 88888.00 2007-04-15 15:27:00.375 105 12310.02 67.53 55425.03 88888.00 2007-04-15 15:27:00.500 105 12310.00 67.53 55425.00 88888.00 2007-04-15 15:27:00.625 105 12310.00 67.53 55424.97 88888.00 2007-04-15 15:27:00.750 105 12310.00 67.50 55424.95 88888.00 2007-04-15 15:27:00.875 105 12310.00 67.45 55424.93 88888.00 2007-04-15 15:27:01.000 105 12309.98 67.45 55424.95 88888.00 2007-04-15 15:27:01.125 105 12309.98 67.47 55424.97 88888.00 2007-04-15 15:27:01.250 105 12309.98 67.47 55424.97 88888.00 2007-04-15 15:27:01.375 105 12309.92 67.45 55424.95 88888.00 2007-04-15 15:27:01.500 105 12309.95 67.42 55424.95 88888.00 2007-04-15 15:27:01.625 105 12309.95 67.42 55424.95 88888.00 2007-04-15 15:27:01.750 105 12309.92 67.47 55424.95 88888.00 2007-04-15 15:27:01.875 105 12309.92 67.45 55424.93 88888.00 2007-04-15 15:27:02.000 105 12309.95 67.45 55424.90 88888.00 2007-04-15 15:27:02.125 105 12309.92 67.47 55424.95 88888.00 2007-04-15 15:27:02.250 105 12309.95 67.53 55424.95 88888.00 2007-04-15 15:27:02.375 105 12310.02 67.58 55424.95 88888.00 2007-04-15 15:27:02.500 105 12310.05 67.53 55424.95 88888.00 2007-04-15 15:27:02.625 105 12309.98 67.50 55424.90 88888.00 2007-04-15 15:27:02.750 105 12309.90 67.50 55424.93 88888.00 2007-04-15 15:27:02.875 105 12309.88 67.50 55424.93 88888.00 2007-04-15 15:27:03.000 105 12309.83 67.45 55424.90 88888.00 2007-04-15 15:27:03.125 105 12309.83 67.45 55424.93 88888.00 2007-04-15 15:27:03.250 105 12309.85 67.42 55424.95 88888.00 2007-04-15 15:27:03.375 105 12309.90 67.47 55424.95 88888.00 2007-04-15 15:27:03.500 105 12309.88 67.47 55424.95 88888.00 2007-04-15 15:27:03.625 105 12309.88 67.53 55424.97 88888.00 2007-04-15 15:27:03.750 105 12309.90 67.50 55424.95 88888.00 2007-04-15 15:27:03.875 105 12309.95 67.50 55424.95 88888.00 2007-04-15 15:27:04.000 105 12309.88 67.45 55424.93 88888.00 2007-04-15 15:27:04.125 105 12309.85 67.45 55424.93 88888.00 2007-04-15 15:27:04.250 105 12309.88 67.53 55424.95 88888.00 2007-04-15 15:27:04.375 105 12309.85 67.53 55424.97 88888.00 2007-04-15 15:27:04.500 105 12309.88 67.55 55424.93 88888.00 2007-04-15 15:27:04.625 105 12309.95 67.53 55424.90 88888.00 2007-04-15 15:27:04.750 105 12309.92 67.58 55424.93 88888.00 2007-04-15 15:27:04.875 105 12309.92 67.55 55424.93 88888.00 2007-04-15 15:27:05.000 105 12309.90 67.53 55424.93 88888.00 2007-04-15 15:27:05.125 105 12309.80 67.47 55424.93 88888.00 2007-04-15 15:27:05.250 105 12309.75 67.50 55424.90 88888.00 2007-04-15 15:27:05.375 105 12309.77 67.47 55424.90 88888.00 2007-04-15 15:27:05.500 105 12309.83 67.53 55424.93 88888.00 2007-04-15 15:27:05.625 105 12309.90 67.58 55424.97 88888.00 2007-04-15 15:27:05.750 105 12309.95 67.55 55424.95 88888.00 2007-04-15 15:27:05.875 105 12309.88 67.50 55424.95 88888.00 2007-04-15 15:27:06.000 105 12309.85 67.50 55424.93 88888.00 2007-04-15 15:27:06.125 105 12309.90 67.58 55424.93 88888.00 2007-04-15 15:27:06.250 105 12309.85 67.58 55424.93 88888.00 2007-04-15 15:27:06.375 105 12309.80 67.55 55424.90 88888.00 2007-04-15 15:27:06.500 105 12309.77 67.50 55424.90 88888.00 2007-04-15 15:27:06.625 105 12309.80 67.47 55424.93 88888.00 2007-04-15 15:27:06.750 105 12309.95 67.50 55424.93 88888.00 2007-04-15 15:27:06.875 105 12309.95 67.58 55424.93 88888.00 2007-04-15 15:27:07.000 105 12309.88 67.62 55424.90 88888.00 2007-04-15 15:27:07.125 105 12309.88 67.60 55424.95 88888.00 2007-04-15 15:27:07.250 105 12309.80 67.55 55424.93 88888.00 2007-04-15 15:27:07.375 105 12309.83 67.58 55424.93 88888.00 2007-04-15 15:27:07.500 105 12309.85 67.53 55424.90 88888.00 2007-04-15 15:27:07.625 105 12309.85 67.47 55424.90 88888.00 2007-04-15 15:27:07.750 105 12309.75 67.50 55424.90 88888.00 2007-04-15 15:27:07.875 105 12309.73 67.55 55424.90 88888.00 2007-04-15 15:27:08.000 105 12309.83 67.55 55424.90 88888.00 2007-04-15 15:27:08.125 105 12309.90 67.58 55424.93 88888.00 2007-04-15 15:27:08.250 105 12309.83 67.55 55424.88 88888.00 2007-04-15 15:27:08.375 105 12309.80 67.55 55424.90 88888.00 2007-04-15 15:27:08.500 105 12309.83 67.53 55424.90 88888.00 2007-04-15 15:27:08.625 105 12309.90 67.62 55424.93 88888.00 2007-04-15 15:27:08.750 105 12309.85 67.62 55424.93 88888.00 2007-04-15 15:27:08.875 105 12309.83 67.60 55424.93 88888.00 2007-04-15 15:27:09.000 105 12309.85 67.58 55424.90 88888.00 2007-04-15 15:27:09.125 105 12309.83 67.53 55424.88 88888.00 2007-04-15 15:27:09.250 105 12309.83 67.50 55424.90 88888.00 2007-04-15 15:27:09.375 105 12309.88 67.55 55424.93 88888.00 2007-04-15 15:27:09.500 105 12309.88 67.58 55424.95 88888.00 2007-04-15 15:27:09.625 105 12309.88 67.58 55424.93 88888.00 2007-04-15 15:27:09.750 105 12309.83 67.53 55424.93 88888.00 2007-04-15 15:27:09.875 105 12309.83 67.50 55424.90 88888.00 2007-04-15 15:27:10.000 105 12309.75 67.47 55424.88 88888.00 2007-04-15 15:27:10.125 105 12309.70 67.47 55424.90 88888.00 2007-04-15 15:27:10.250 105 12309.70 67.53 55424.90 88888.00 2007-04-15 15:27:10.375 105 12309.75 67.55 55424.93 88888.00 2007-04-15 15:27:10.500 105 12309.85 67.58 55424.93 88888.00 2007-04-15 15:27:10.625 105 12309.90 67.58 55424.93 88888.00 2007-04-15 15:27:10.750 105 12309.85 67.58 55424.88 88888.00 2007-04-15 15:27:10.875 105 12309.80 67.53 55424.88 88888.00 2007-04-15 15:27:11.000 105 12309.83 67.55 55424.85 88888.00 2007-04-15 15:27:11.125 105 12309.85 67.60 55424.90 88888.00 2007-04-15 15:27:11.250 105 12309.88 67.60 55424.88 88888.00 2007-04-15 15:27:11.375 105 12309.95 67.55 55424.85 88888.00 2007-04-15 15:27:11.500 105 12309.98 67.53 55424.85 88888.00 2007-04-15 15:27:11.625 105 12309.95 67.50 55424.85 88888.00 2007-04-15 15:27:11.750 105 12309.90 67.47 55424.85 88888.00 2007-04-15 15:27:11.875 105 12309.88 67.50 55424.88 88888.00 2007-04-15 15:27:12.000 105 12309.88 67.53 55424.85 88888.00 2007-04-15 15:27:12.125 105 12309.83 67.55 55424.90 88888.00 2007-04-15 15:27:12.250 105 12309.83 67.53 55424.88 88888.00 2007-04-15 15:27:12.375 105 12309.83 67.53 55424.90 88888.00 2007-04-15 15:27:12.500 105 12309.88 67.55 55424.90 88888.00 2007-04-15 15:27:12.625 105 12309.88 67.60 55424.95 88888.00 2007-04-15 15:27:12.750 105 12309.83 67.58 55424.90 88888.00 2007-04-15 15:27:12.875 105 12309.80 67.58 55424.90 88888.00 2007-04-15 15:27:13.000 105 12309.85 67.60 55424.85 88888.00 2007-04-15 15:27:13.125 105 12309.90 67.55 55424.88 88888.00 2007-04-15 15:27:13.250 105 12309.83 67.53 55424.85 88888.00 2007-04-15 15:27:13.375 105 12309.83 67.53 55424.82 88888.00 2007-04-15 15:27:13.500 105 12309.80 67.53 55424.82 88888.00 2007-04-15 15:27:13.625 105 12309.85 67.58 55424.85 88888.00 2007-04-15 15:27:13.750 105 12309.83 67.60 55424.85 88888.00 2007-04-15 15:27:13.875 105 12309.83 67.60 55424.88 88888.00 2007-04-15 15:27:14.000 105 12309.83 67.62 55424.82 88888.00 2007-04-15 15:27:14.125 105 12309.75 67.60 55424.82 88888.00 2007-04-15 15:27:14.250 105 12309.77 67.58 55424.85 88888.00 2007-04-15 15:27:14.375 105 12309.83 67.55 55424.88 88888.00 2007-04-15 15:27:14.500 105 12309.88 67.60 55424.88 88888.00 2007-04-15 15:27:14.625 105 12309.90 67.65 55424.88 88888.00 2007-04-15 15:27:14.750 105 12309.85 67.55 55424.85 88888.00 2007-04-15 15:27:14.875 105 12309.88 67.58 55424.88 88888.00 2007-04-15 15:27:15.000 105 12309.85 67.62 55424.90 88888.00 2007-04-15 15:27:15.125 105 12309.88 67.62 55424.90 88888.00 2007-04-15 15:27:15.250 105 12309.83 67.65 55424.90 88888.00 2007-04-15 15:27:15.375 105 12309.83 67.60 55424.85 88888.00 2007-04-15 15:27:15.500 105 12309.80 67.58 55424.80 88888.00 2007-04-15 15:27:15.625 105 12309.77 67.65 55424.85 88888.00 2007-04-15 15:27:15.750 105 12309.77 67.67 55424.85 88888.00 2007-04-15 15:27:15.875 105 12309.90 67.67 55424.88 88888.00 2007-04-15 15:27:16.000 105 12309.85 67.62 55424.85 88888.00 2007-04-15 15:27:16.125 105 12309.75 67.60 55424.82 88888.00 2007-04-15 15:27:16.250 105 12309.75 67.65 55424.88 88888.00 2007-04-15 15:27:16.375 105 12309.85 67.67 55424.88 88888.00 2007-04-15 15:27:16.500 105 12309.90 67.67 55424.90 88888.00 2007-04-15 15:27:16.625 105 12309.92 67.65 55424.88 88888.00 2007-04-15 15:27:16.750 105 12309.90 67.70 55424.85 88888.00 2007-04-15 15:27:16.875 105 12309.92 67.67 55424.85 88888.00 2007-04-15 15:27:17.000 105 12309.88 67.62 55424.82 88888.00 2007-04-15 15:27:17.125 105 12309.90 67.65 55424.85 88888.00 2007-04-15 15:27:17.250 105 12309.88 67.60 55424.88 88888.00 2007-04-15 15:27:17.375 105 12309.90 67.62 55424.88 88888.00 2007-04-15 15:27:17.500 105 12309.95 67.62 55424.88 88888.00 2007-04-15 15:27:17.625 105 12309.85 67.60 55424.85 88888.00 2007-04-15 15:27:17.750 105 12309.83 67.58 55424.85 88888.00 2007-04-15 15:27:17.875 105 12309.83 67.62 55424.88 88888.00 2007-04-15 15:27:18.000 105 12309.98 67.70 55424.88 88888.00 2007-04-15 15:27:18.125 105 12310.05 67.75 55424.88 88888.00 2007-04-15 15:27:18.250 105 12310.00 67.70 55424.82 88888.00 2007-04-15 15:27:18.375 105 12309.92 67.67 55424.82 88888.00 2007-04-15 15:27:18.500 105 12309.88 67.67 55424.80 88888.00 2007-04-15 15:27:18.625 105 12309.83 67.70 55424.82 88888.00 2007-04-15 15:27:18.750 105 12309.77 67.70 55424.82 88888.00 2007-04-15 15:27:18.875 105 12309.77 67.70 55424.80 88888.00 2007-04-15 15:27:19.000 105 12309.80 67.70 55424.75 88888.00 2007-04-15 15:27:19.125 105 12309.88 67.72 55424.80 88888.00 2007-04-15 15:27:19.250 105 12309.90 67.70 55424.82 88888.00 2007-04-15 15:27:19.375 105 12309.88 67.72 55424.78 88888.00 2007-04-15 15:27:19.500 105 12309.83 67.70 55424.80 88888.00 2007-04-15 15:27:19.625 105 12309.85 67.65 55424.78 88888.00 2007-04-15 15:27:19.750 105 12309.80 67.67 55424.80 88888.00 2007-04-15 15:27:19.875 105 12309.88 67.72 55424.82 88888.00 2007-04-15 15:27:20.000 105 12309.92 67.75 55424.82 88888.00 2007-04-15 15:27:20.125 105 12309.83 67.75 55424.85 88888.00 2007-04-15 15:27:20.250 105 12309.85 67.70 55424.82 88888.00 2007-04-15 15:27:20.375 105 12309.95 67.75 55424.85 88888.00 2007-04-15 15:27:20.500 105 12309.90 67.78 55424.82 88888.00 2007-04-15 15:27:20.625 105 12309.85 67.78 55424.82 88888.00 2007-04-15 15:27:20.750 105 12309.85 67.72 55424.80 88888.00 2007-04-15 15:27:20.875 105 12309.88 67.78 55424.80 88888.00 2007-04-15 15:27:21.000 105 12309.88 67.80 55424.82 88888.00 2007-04-15 15:27:21.125 105 12309.85 67.78 55424.82 88888.00 2007-04-15 15:27:21.250 105 12309.80 67.78 55424.82 88888.00 2007-04-15 15:27:21.375 105 12309.75 67.75 55424.80 88888.00 2007-04-15 15:27:21.500 105 12309.70 67.75 55424.80 88888.00 2007-04-15 15:27:21.625 105 12309.75 67.75 55424.78 88888.00 2007-04-15 15:27:21.750 105 12309.77 67.80 55424.80 88888.00 2007-04-15 15:27:21.875 105 12309.73 67.75 55424.80 88888.00 2007-04-15 15:27:22.000 105 12309.73 67.72 55424.80 88888.00 2007-04-15 15:27:22.125 105 12309.77 67.75 55424.80 88888.00 2007-04-15 15:27:22.250 105 12309.80 67.78 55424.80 88888.00 2007-04-15 15:27:22.375 105 12309.75 67.75 55424.80 88888.00 2007-04-15 15:27:22.500 105 12309.75 67.83 55424.82 88888.00 2007-04-15 15:27:22.625 105 12309.75 67.83 55424.80 88888.00 2007-04-15 15:27:22.750 105 12309.75 67.78 55424.78 88888.00 2007-04-15 15:27:22.875 105 12309.70 67.80 55424.78 88888.00 2007-04-15 15:27:23.000 105 12309.67 67.88 55424.78 88888.00 2007-04-15 15:27:23.125 105 12309.62 67.80 55424.75 88888.00 2007-04-15 15:27:23.250 105 12309.67 67.78 55424.78 88888.00 2007-04-15 15:27:23.375 105 12309.73 67.80 55424.78 88888.00 2007-04-15 15:27:23.500 105 12309.70 67.83 55424.75 88888.00 2007-04-15 15:27:23.625 105 12309.77 67.85 55424.78 88888.00 2007-04-15 15:27:23.750 105 12309.83 67.80 55424.75 88888.00 2007-04-15 15:27:23.875 105 12309.75 67.85 55424.78 88888.00 2007-04-15 15:27:24.000 105 12309.80 67.88 55424.78 88888.00 2007-04-15 15:27:24.125 105 12309.88 67.88 55424.78 88888.00 2007-04-15 15:27:24.250 105 12309.75 67.83 55424.75 88888.00 2007-04-15 15:27:24.375 105 12309.85 67.88 55424.80 88888.00 2007-04-15 15:27:24.500 105 12309.88 67.85 55424.82 88888.00 2007-04-15 15:27:24.625 105 12309.90 67.85 55424.80 88888.00 2007-04-15 15:27:24.750 105 12309.85 67.90 55424.78 88888.00 2007-04-15 15:27:24.875 105 12309.83 67.90 55424.78 88888.00 2007-04-15 15:27:25.000 105 12309.80 67.83 55424.72 88888.00 2007-04-15 15:27:25.125 105 12309.85 67.88 55424.75 88888.00 2007-04-15 15:27:25.250 105 12309.83 67.90 55424.75 88888.00 2007-04-15 15:27:25.375 105 12309.83 67.92 55424.78 88888.00 2007-04-15 15:27:25.500 105 12309.80 67.90 55424.78 88888.00 2007-04-15 15:27:25.625 105 12309.80 67.95 55424.78 88888.00 2007-04-15 15:27:25.750 105 12309.80 67.90 55424.75 88888.00 2007-04-15 15:27:25.875 105 12309.77 67.85 55424.75 88888.00 2007-04-15 15:27:26.000 105 12309.75 67.85 55424.78 88888.00 2007-04-15 15:27:26.125 105 12309.85 67.90 55424.80 88888.00 2007-04-15 15:27:26.250 105 12309.80 67.90 55424.80 88888.00 2007-04-15 15:27:26.375 105 12309.77 67.92 55424.78 88888.00 2007-04-15 15:27:26.500 105 12309.73 67.92 55424.75 88888.00 2007-04-15 15:27:26.625 105 12309.70 67.92 55424.75 88888.00 2007-04-15 15:27:26.750 105 12309.77 67.92 55424.78 88888.00 2007-04-15 15:27:26.875 105 12309.85 67.90 55424.78 88888.00 2007-04-15 15:27:27.000 105 12309.98 67.92 55424.80 88888.00 2007-04-15 15:27:27.125 105 12309.98 67.97 55424.80 88888.00 2007-04-15 15:27:27.250 105 12309.90 67.97 55424.80 88888.00 2007-04-15 15:27:27.375 105 12309.88 67.95 55424.80 88888.00 2007-04-15 15:27:27.500 105 12309.88 67.95 55424.78 88888.00 2007-04-15 15:27:27.625 105 12309.83 67.92 55424.75 88888.00 2007-04-15 15:27:27.750 105 12309.80 67.90 55424.78 88888.00 2007-04-15 15:27:27.875 105 12309.88 67.92 55424.78 88888.00 2007-04-15 15:27:28.000 105 12309.92 67.95 55424.75 88888.00 2007-04-15 15:27:28.125 105 12309.92 67.92 55424.75 88888.00 2007-04-15 15:27:28.250 105 12309.85 67.90 55424.75 88888.00 2007-04-15 15:27:28.375 105 12309.80 67.88 55424.75 88888.00 2007-04-15 15:27:28.500 105 12309.83 67.90 55424.75 88888.00 2007-04-15 15:27:28.625 105 12309.90 67.92 55424.72 88888.00 2007-04-15 15:27:28.750 105 12309.90 67.90 55424.70 88888.00 2007-04-15 15:27:28.875 105 12309.88 67.88 55424.72 88888.00 2007-04-15 15:27:29.000 105 12309.90 67.92 55424.75 88888.00 2007-04-15 15:27:29.125 105 12309.88 67.90 55424.78 88888.00 2007-04-15 15:27:29.250 105 12309.80 67.90 55424.78 88888.00 2007-04-15 15:27:29.375 105 12309.83 67.95 55424.78 88888.00 2007-04-15 15:27:29.500 105 12309.80 67.95 55424.78 88888.00 2007-04-15 15:27:29.625 105 12309.73 67.90 55424.75 88888.00 2007-04-15 15:27:29.750 105 12309.77 67.90 55424.75 88888.00 2007-04-15 15:27:29.875 105 12309.83 67.95 55424.75 88888.00 2007-04-15 15:27:30.000 105 12309.92 67.95 55424.72 88888.00 2007-04-15 15:27:30.125 105 12309.88 67.90 55424.70 88888.00 2007-04-15 15:27:30.250 105 12309.77 67.85 55424.70 88888.00 2007-04-15 15:27:30.375 105 12309.80 67.85 55424.70 88888.00 2007-04-15 15:27:30.500 105 12309.83 67.90 55424.72 88888.00 2007-04-15 15:27:30.625 105 12309.83 67.97 55424.75 88888.00 2007-04-15 15:27:30.750 105 12309.92 67.92 55424.75 88888.00 2007-04-15 15:27:30.875 105 12309.92 67.92 55424.72 88888.00 2007-04-15 15:27:31.000 105 12309.88 67.88 55424.70 88888.00 2007-04-15 15:27:31.125 105 12309.88 67.88 55424.75 88888.00 2007-04-15 15:27:31.250 105 12309.90 67.80 55424.72 88888.00 2007-04-15 15:27:31.375 105 12309.85 67.83 55424.70 88888.00 2007-04-15 15:27:31.500 105 12309.83 67.85 55424.70 88888.00 2007-04-15 15:27:31.625 105 12309.77 67.85 55424.68 88888.00 2007-04-15 15:27:31.750 105 12309.80 67.88 55424.70 88888.00 2007-04-15 15:27:31.875 105 12309.83 67.88 55424.72 88888.00 2007-04-15 15:27:32.000 105 12309.77 67.85 55424.68 88888.00 2007-04-15 15:27:32.125 105 12309.77 67.85 55424.72 88888.00 2007-04-15 15:27:32.250 105 12309.80 67.88 55424.70 88888.00 2007-04-15 15:27:32.375 105 12309.80 67.88 55424.68 88888.00 2007-04-15 15:27:32.500 105 12309.80 67.83 55424.68 88888.00 2007-04-15 15:27:32.625 105 12309.77 67.90 55424.70 88888.00 2007-04-15 15:27:32.750 105 12309.83 67.95 55424.75 88888.00 2007-04-15 15:27:32.875 105 12309.83 67.92 55424.75 88888.00 2007-04-15 15:27:33.000 105 12309.85 67.88 55424.72 88888.00 2007-04-15 15:27:33.125 105 12309.80 67.83 55424.72 88888.00 2007-04-15 15:27:33.250 105 12309.85 67.85 55424.75 88888.00 2007-04-15 15:27:33.375 105 12309.92 67.88 55424.78 88888.00 2007-04-15 15:27:33.500 105 12309.88 67.90 55424.75 88888.00 2007-04-15 15:27:33.625 105 12309.75 67.90 55424.75 88888.00 2007-04-15 15:27:33.750 105 12309.73 67.88 55424.75 88888.00 2007-04-15 15:27:33.875 105 12309.77 67.85 55424.75 88888.00 2007-04-15 15:27:34.000 105 12309.83 67.85 55424.72 88888.00 2007-04-15 15:27:34.125 105 12309.80 67.85 55424.75 88888.00 2007-04-15 15:27:34.250 105 12309.77 67.85 55424.75 88888.00 2007-04-15 15:27:34.375 105 12309.83 67.85 55424.78 88888.00 2007-04-15 15:27:34.500 105 12309.83 67.83 55424.75 88888.00 2007-04-15 15:27:34.625 105 12309.85 67.90 55424.75 88888.00 2007-04-15 15:27:34.750 105 12309.83 67.85 55424.72 88888.00 2007-04-15 15:27:34.875 105 12309.77 67.85 55424.72 88888.00 2007-04-15 15:27:35.000 105 12309.88 67.88 55424.75 88888.00 2007-04-15 15:27:35.125 105 12309.88 67.88 55424.75 88888.00 2007-04-15 15:27:35.250 105 12309.83 67.83 55424.70 88888.00 2007-04-15 15:27:35.375 105 12309.85 67.85 55424.70 88888.00 2007-04-15 15:27:35.500 105 12309.80 67.85 55424.75 88888.00 2007-04-15 15:27:35.625 105 12309.85 67.90 55424.75 88888.00 2007-04-15 15:27:35.750 105 12309.88 67.85 55424.72 88888.00 2007-04-15 15:27:35.875 105 12309.83 67.78 55424.70 88888.00 2007-04-15 15:27:36.000 105 12309.77 67.78 55424.68 88888.00 2007-04-15 15:27:36.125 105 12309.77 67.83 55424.68 88888.00 2007-04-15 15:27:36.250 105 12309.75 67.85 55424.72 88888.00 2007-04-15 15:27:36.375 105 12309.83 67.88 55424.72 88888.00 2007-04-15 15:27:36.500 105 12309.77 67.85 55424.72 88888.00 2007-04-15 15:27:36.625 105 12309.77 67.85 55424.72 88888.00 2007-04-15 15:27:36.750 105 12309.75 67.83 55424.70 88888.00 2007-04-15 15:27:36.875 105 12309.77 67.80 55424.70 88888.00 2007-04-15 15:27:37.000 105 12309.73 67.83 55424.72 88888.00 2007-04-15 15:27:37.125 105 12309.75 67.90 55424.72 88888.00 2007-04-15 15:27:37.250 105 12309.67 67.83 55424.75 88888.00 2007-04-15 15:27:37.375 105 12309.67 67.83 55424.78 88888.00 2007-04-15 15:27:37.500 105 12309.70 67.80 55424.72 88888.00 2007-04-15 15:27:37.625 105 12309.77 67.85 55424.75 88888.00 2007-04-15 15:27:37.750 105 12309.85 67.90 55424.75 88888.00 2007-04-15 15:27:37.875 105 12309.80 67.90 55424.75 88888.00 2007-04-15 15:27:38.000 105 12309.80 67.90 55424.78 88888.00 2007-04-15 15:27:38.125 105 12309.80 67.90 55424.80 88888.00 2007-04-15 15:27:38.250 105 12309.77 67.83 55424.78 88888.00 2007-04-15 15:27:38.375 105 12309.80 67.83 55424.75 88888.00 2007-04-15 15:27:38.500 105 12309.83 67.83 55424.72 88888.00 2007-04-15 15:27:38.625 105 12309.75 67.75 55424.72 88888.00 2007-04-15 15:27:38.750 105 12309.73 67.75 55424.72 88888.00 2007-04-15 15:27:38.875 105 12309.75 67.80 55424.72 88888.00 2007-04-15 15:27:39.000 105 12309.70 67.80 55424.70 88888.00 2007-04-15 15:27:39.125 105 12309.67 67.75 55424.72 88888.00 2007-04-15 15:27:39.250 105 12309.60 67.83 55424.75 88888.00 2007-04-15 15:27:39.375 105 12309.60 67.83 55424.80 88888.00 2007-04-15 15:27:39.500 105 12309.62 67.85 55424.75 88888.00 2007-04-15 15:27:39.625 105 12309.62 67.83 55424.75 88888.00 2007-04-15 15:27:39.750 105 12309.65 67.78 55424.72 88888.00 2007-04-15 15:27:39.875 105 12309.67 67.80 55424.72 88888.00 2007-04-15 15:27:40.000 105 12309.65 67.80 55424.72 88888.00 2007-04-15 15:27:40.125 105 12309.67 67.83 55424.75 88888.00 2007-04-15 15:27:40.250 105 12309.67 67.88 55424.80 88888.00 2007-04-15 15:27:40.375 105 12309.67 67.88 55424.78 88888.00 2007-04-15 15:27:40.500 105 12309.65 67.88 55424.78 88888.00 2007-04-15 15:27:40.625 105 12309.65 67.85 55424.78 88888.00 2007-04-15 15:27:40.750 105 12309.65 67.88 55424.78 88888.00 2007-04-15 15:27:40.875 105 12309.70 67.92 55424.72 88888.00 2007-04-15 15:27:41.000 105 12309.73 67.92 55424.72 88888.00 2007-04-15 15:27:41.125 105 12309.67 67.90 55424.72 88888.00 2007-04-15 15:27:41.250 105 12309.58 67.78 55424.70 88888.00 2007-04-15 15:27:41.375 105 12309.58 67.83 55424.70 88888.00 2007-04-15 15:27:41.500 105 12309.62 67.85 55424.70 88888.00 2007-04-15 15:27:41.625 105 12309.67 67.85 55424.72 88888.00 2007-04-15 15:27:41.750 105 12309.65 67.85 55424.75 88888.00 2007-04-15 15:27:41.875 105 12309.62 67.88 55424.78 88888.00 2007-04-15 15:27:42.000 105 12309.65 67.85 55424.75 88888.00 2007-04-15 15:27:42.125 105 12309.60 67.83 55424.75 88888.00 2007-04-15 15:27:42.250 105 12309.52 67.85 55424.75 88888.00 2007-04-15 15:27:42.375 105 12309.55 67.88 55424.75 88888.00 2007-04-15 15:27:42.500 105 12309.60 67.80 55424.75 88888.00 2007-04-15 15:27:42.625 105 12309.60 67.80 55424.72 88888.00 2007-04-15 15:27:42.750 105 12309.55 67.92 55424.78 88888.00 2007-04-15 15:27:42.875 105 12309.52 67.97 55424.78 88888.00 2007-04-15 15:27:43.000 105 12309.40 67.85 55424.75 88888.00 2007-04-15 15:27:43.125 105 12309.48 67.88 55424.78 88888.00 2007-04-15 15:27:43.250 105 12309.50 67.92 55424.80 88888.00 2007-04-15 15:27:43.375 105 12309.52 67.92 55424.75 88888.00 2007-04-15 15:27:43.500 105 12309.48 67.85 55424.72 88888.00 2007-04-15 15:27:43.625 105 12309.48 67.83 55424.72 88888.00 2007-04-15 15:27:43.750 105 12309.52 67.83 55424.75 88888.00 2007-04-15 15:27:43.875 105 12309.48 67.85 55424.78 88888.00 2007-04-15 15:27:44.000 105 12309.50 67.85 55424.75 88888.00 2007-04-15 15:27:44.125 105 12309.55 67.90 55424.78 88888.00 2007-04-15 15:27:44.250 105 12309.55 67.90 55424.75 88888.00 2007-04-15 15:27:44.375 105 12309.50 67.85 55424.72 88888.00 2007-04-15 15:27:44.500 105 12309.48 67.83 55424.70 88888.00 2007-04-15 15:27:44.625 105 12309.48 67.85 55424.75 88888.00 2007-04-15 15:27:44.750 105 12309.52 67.92 55424.78 88888.00 2007-04-15 15:27:44.875 105 12309.45 67.92 55424.75 88888.00 2007-04-15 15:27:45.000 105 12309.45 67.90 55424.72 88888.00 2007-04-15 15:27:45.125 105 12309.50 67.88 55424.75 88888.00 2007-04-15 15:27:45.250 105 12309.40 67.88 55424.75 88888.00 2007-04-15 15:27:45.375 105 12309.42 67.92 55424.72 88888.00 2007-04-15 15:27:45.500 105 12309.50 67.92 55424.72 88888.00 2007-04-15 15:27:45.625 105 12309.50 67.88 55424.75 88888.00 2007-04-15 15:27:45.750 105 12309.48 67.88 55424.75 88888.00 2007-04-15 15:27:45.875 105 12309.45 67.90 55424.75 88888.00 2007-04-15 15:27:46.000 105 12309.38 67.88 55424.72 88888.00 2007-04-15 15:27:46.125 105 12309.38 67.88 55424.78 88888.00 2007-04-15 15:27:46.250 105 12309.42 67.83 55424.75 88888.00 2007-04-15 15:27:46.375 105 12309.50 67.85 55424.75 88888.00 2007-04-15 15:27:46.500 105 12309.45 67.85 55424.75 88888.00 2007-04-15 15:27:46.625 105 12309.45 67.85 55424.75 88888.00 2007-04-15 15:27:46.750 105 12309.50 67.90 55424.78 88888.00 2007-04-15 15:27:46.875 105 12309.58 67.92 55424.75 88888.00 2007-04-15 15:27:47.000 105 12309.55 67.92 55424.75 88888.00 2007-04-15 15:27:47.125 105 12309.52 67.92 55424.78 88888.00 2007-04-15 15:27:47.250 105 12309.50 67.88 55424.82 88888.00 2007-04-15 15:27:47.375 105 12309.50 67.90 55424.80 88888.00 2007-04-15 15:27:47.500 105 12309.45 67.92 55424.80 88888.00 2007-04-15 15:27:47.625 105 12309.42 67.90 55424.78 88888.00 2007-04-15 15:27:47.750 105 12309.40 67.83 55424.75 88888.00 2007-04-15 15:27:47.875 105 12309.40 67.80 55424.78 88888.00 2007-04-15 15:27:48.000 105 12309.40 67.85 55424.75 88888.00 2007-04-15 15:27:48.125 105 12309.45 67.92 55424.80 88888.00 2007-04-15 15:27:48.250 105 12309.45 67.90 55424.80 88888.00 2007-04-15 15:27:48.375 105 12309.42 67.83 55424.78 88888.00 2007-04-15 15:27:48.500 105 12309.45 67.85 55424.78 88888.00 2007-04-15 15:27:48.625 105 12309.45 67.88 55424.80 88888.00 2007-04-15 15:27:48.750 105 12309.38 67.88 55424.78 88888.00 2007-04-15 15:27:48.875 105 12309.30 67.80 55424.75 88888.00 2007-04-15 15:27:49.000 105 12309.33 67.78 55424.75 88888.00 2007-04-15 15:27:49.125 105 12309.35 67.83 55424.80 88888.00 2007-04-15 15:27:49.250 105 12309.35 67.80 55424.80 88888.00 2007-04-15 15:27:49.375 105 12309.33 67.80 55424.78 88888.00 2007-04-15 15:27:49.500 105 12309.27 67.85 55424.78 88888.00 2007-04-15 15:27:49.625 105 12309.30 67.83 55424.78 88888.00 2007-04-15 15:27:49.750 105 12309.33 67.78 55424.78 88888.00 2007-04-15 15:27:49.875 105 12309.38 67.78 55424.78 88888.00 2007-04-15 15:27:50.000 105 12309.50 67.80 55424.78 88888.00 2007-04-15 15:27:50.125 105 12309.50 67.83 55424.82 88888.00 2007-04-15 15:27:50.250 105 12309.40 67.85 55424.82 88888.00 2007-04-15 15:27:50.375 105 12309.42 67.88 55424.80 88888.00 2007-04-15 15:27:50.500 105 12309.38 67.83 55424.75 88888.00 2007-04-15 15:27:50.625 105 12309.35 67.80 55424.75 88888.00 2007-04-15 15:27:50.750 105 12309.35 67.78 55424.78 88888.00 2007-04-15 15:27:50.875 105 12309.35 67.78 55424.78 88888.00 2007-04-15 15:27:51.000 105 12309.25 67.83 55424.80 88888.00 2007-04-15 15:27:51.125 105 12309.25 67.85 55424.78 88888.00 2007-04-15 15:27:51.250 105 12309.25 67.85 55424.80 88888.00 2007-04-15 15:27:51.375 105 12309.35 67.85 55424.78 88888.00 2007-04-15 15:27:51.500 105 12309.30 67.80 55424.75 88888.00 2007-04-15 15:27:51.625 105 12309.27 67.78 55424.78 88888.00 2007-04-15 15:27:51.750 105 12309.23 67.72 55424.78 88888.00 2007-04-15 15:27:51.875 105 12309.25 67.78 55424.75 88888.00 2007-04-15 15:27:52.000 105 12309.25 67.78 55424.78 88888.00 2007-04-15 15:27:52.125 105 12309.20 67.72 55424.78 88888.00 2007-04-15 15:27:52.250 105 12309.23 67.67 55424.78 88888.00 2007-04-15 15:27:52.375 105 12309.25 67.67 55424.75 88888.00 2007-04-15 15:27:52.500 105 12309.33 67.75 55424.80 88888.00 2007-04-15 15:27:52.625 105 12309.35 67.75 55424.78 88888.00 2007-04-15 15:27:52.750 105 12309.35 67.75 55424.70 88888.00 2007-04-15 15:27:52.875 105 12309.35 67.83 55424.80 88888.00 2007-04-15 15:27:53.000 105 12309.33 67.83 55424.78 88888.00 2007-04-15 15:27:53.125 105 12309.30 67.78 55424.80 88888.00 2007-04-15 15:27:53.250 105 12309.23 67.75 55424.78 88888.00 2007-04-15 15:27:53.375 105 12309.33 67.72 55424.80 88888.00 2007-04-15 15:27:53.500 105 12309.33 67.62 55424.75 88888.00 2007-04-15 15:27:53.625 105 12309.35 67.65 55424.72 88888.00 2007-04-15 15:27:53.750 105 12309.33 67.67 55424.70 88888.00 2007-04-15 15:27:53.875 105 12309.25 67.72 55424.72 88888.00 2007-04-15 15:27:54.000 105 12309.27 67.78 55424.72 88888.00 2007-04-15 15:27:54.125 105 12309.30 67.78 55424.75 88888.00 2007-04-15 15:27:54.250 105 12309.35 67.70 55424.75 88888.00 2007-04-15 15:27:54.375 105 12309.40 67.65 55424.75 88888.00 2007-04-15 15:27:54.500 105 12309.40 67.62 55424.75 88888.00 2007-04-15 15:27:54.625 105 12309.38 67.67 55424.78 88888.00 2007-04-15 15:27:54.750 105 12309.35 67.70 55424.78 88888.00 2007-04-15 15:27:54.875 105 12309.38 67.70 55424.75 88888.00 2007-04-15 15:27:55.000 105 12309.45 67.65 55424.72 88888.00 2007-04-15 15:27:55.125 105 12309.45 67.65 55424.72 88888.00 2007-04-15 15:27:55.250 105 12309.35 67.67 55424.72 88888.00 2007-04-15 15:27:55.375 105 12309.38 67.75 55424.70 88888.00 2007-04-15 15:27:55.500 105 12309.30 67.70 55424.70 88888.00 2007-04-15 15:27:55.625 105 12309.30 67.67 55424.70 88888.00 2007-04-15 15:27:55.750 105 12309.33 67.67 55424.72 88888.00 2007-04-15 15:27:55.875 105 12309.30 67.65 55424.70 88888.00 2007-04-15 15:27:56.000 105 12309.33 67.65 55424.68 88888.00 2007-04-15 15:27:56.125 105 12309.33 67.67 55424.72 88888.00 2007-04-15 15:27:56.250 105 12309.23 67.65 55424.72 88888.00 2007-04-15 15:27:56.375 105 12309.30 67.62 55424.75 88888.00 2007-04-15 15:27:56.500 105 12309.35 67.58 55424.70 88888.00 2007-04-15 15:27:56.625 105 12309.33 67.65 55424.70 88888.00 2007-04-15 15:27:56.750 105 12309.38 67.65 55424.70 88888.00 2007-04-15 15:27:56.875 105 12309.35 67.65 55424.68 88888.00 2007-04-15 15:27:57.000 105 12309.35 67.70 55424.68 88888.00 2007-04-15 15:27:57.125 105 12309.38 67.62 55424.65 88888.00 2007-04-15 15:27:57.250 105 12309.27 67.60 55424.70 88888.00 2007-04-15 15:27:57.375 105 12309.30 67.65 55424.68 88888.00 2007-04-15 15:27:57.500 105 12309.40 67.67 55424.68 88888.00 2007-04-15 15:27:57.625 105 12309.45 67.62 55424.65 88888.00 2007-04-15 15:27:57.750 105 12309.48 67.65 55424.65 88888.00 2007-04-15 15:27:57.875 105 12309.52 67.65 55424.70 88888.00 2007-04-15 15:27:58.000 105 12309.45 67.65 55424.68 88888.00 2007-04-15 15:27:58.125 105 12309.35 67.62 55424.65 88888.00 2007-04-15 15:27:58.250 105 12309.35 67.58 55424.68 88888.00 2007-04-15 15:27:58.375 105 12309.42 67.53 55424.70 88888.00 2007-04-15 15:27:58.500 105 12309.45 67.58 55424.70 88888.00 2007-04-15 15:27:58.625 105 12309.40 67.65 55424.70 88888.00 2007-04-15 15:27:58.750 105 12309.45 67.70 55424.70 88888.00 2007-04-15 15:27:58.875 105 12309.48 67.62 55424.70 88888.00 2007-04-15 15:27:59.000 105 12309.50 67.60 55424.68 88888.00 2007-04-15 15:27:59.125 105 12309.48 67.62 55424.68 88888.00 2007-04-15 15:27:59.250 105 12309.42 67.58 55424.65 88888.00 2007-04-15 15:27:59.375 105 12309.48 67.58 55424.68 88888.00 2007-04-15 15:27:59.500 105 12309.50 67.60 55424.70 88888.00 2007-04-15 15:27:59.625 105 12309.48 67.55 55424.70 88888.00 2007-04-15 15:27:59.750 105 12309.48 67.58 55424.68 88888.00 2007-04-15 15:27:59.875 105 12309.48 67.65 55424.65 88888.00 2007-04-15 15:28:00.000 105 12309.45 67.60 55424.62 88888.00 2007-04-15 15:28:00.125 105 12309.45 67.55 55424.68 88888.00 2007-04-15 15:28:00.250 105 12309.40 67.60 55424.65 88888.00 2007-04-15 15:28:00.375 105 12309.45 67.60 55424.65 88888.00 2007-04-15 15:28:00.500 105 12309.48 67.58 55424.65 88888.00 2007-04-15 15:28:00.625 105 12309.50 67.58 55424.65 88888.00 2007-04-15 15:28:00.750 105 12309.48 67.53 55424.65 88888.00 2007-04-15 15:28:00.875 105 12309.42 67.53 55424.68 88888.00 2007-04-15 15:28:01.000 105 12309.48 67.65 55424.70 88888.00 2007-04-15 15:28:01.125 105 12309.45 67.67 55424.70 88888.00 2007-04-15 15:28:01.250 105 12309.40 67.60 55424.70 88888.00 2007-04-15 15:28:01.375 105 12309.40 67.60 55424.65 88888.00 2007-04-15 15:28:01.500 105 12309.52 67.62 55424.65 88888.00 2007-04-15 15:28:01.625 105 12309.55 67.62 55424.65 88888.00 2007-04-15 15:28:01.750 105 12309.50 67.58 55424.62 88888.00 2007-04-15 15:28:01.875 105 12309.48 67.60 55424.65 88888.00 2007-04-15 15:28:02.000 105 12309.45 67.62 55424.62 88888.00 2007-04-15 15:28:02.125 105 12309.42 67.62 55424.62 88888.00 2007-04-15 15:28:02.250 105 12309.45 67.62 55424.65 88888.00 2007-04-15 15:28:02.375 105 12309.52 67.62 55424.68 88888.00 2007-04-15 15:28:02.500 105 12309.52 67.67 55424.68 88888.00 2007-04-15 15:28:02.625 105 12309.50 67.62 55424.62 88888.00 2007-04-15 15:28:02.750 105 12309.55 67.65 55424.62 88888.00 2007-04-15 15:28:02.875 105 12309.48 67.60 55424.60 88888.00 2007-04-15 15:28:03.000 105 12309.40 67.62 55424.60 88888.00 2007-04-15 15:28:03.125 105 12309.48 67.65 55424.65 88888.00 2007-04-15 15:28:03.250 105 12309.52 67.67 55424.68 88888.00 2007-04-15 15:28:03.375 105 12309.60 67.67 55424.68 88888.00 2007-04-15 15:28:03.500 105 12309.58 67.65 55424.65 88888.00 2007-04-15 15:28:03.625 105 12309.55 67.67 55424.65 88888.00 2007-04-15 15:28:03.750 105 12309.50 67.65 55424.65 88888.00 2007-04-15 15:28:03.875 105 12309.50 67.60 55424.62 88888.00 2007-04-15 15:28:04.000 105 12309.48 67.60 55424.60 88888.00 2007-04-15 15:28:04.125 105 12309.52 67.65 55424.62 88888.00 2007-04-15 15:28:04.250 105 12309.52 67.70 55424.62 88888.00 2007-04-15 15:28:04.375 105 12309.48 67.67 55424.60 88888.00 2007-04-15 15:28:04.500 105 12309.45 67.58 55424.57 88888.00 2007-04-15 15:28:04.625 105 12309.48 67.50 55424.60 88888.00 2007-04-15 15:28:04.750 105 12309.52 67.60 55424.65 88888.00 2007-04-15 15:28:04.875 105 12309.55 67.67 55424.62 88888.00 2007-04-15 15:28:05.000 105 12309.52 67.67 55424.60 88888.00 2007-04-15 15:28:05.125 105 12309.52 67.62 55424.57 88888.00 2007-04-15 15:28:05.250 105 12309.48 67.65 55424.57 88888.00 2007-04-15 15:28:05.375 105 12309.50 67.67 55424.60 88888.00 2007-04-15 15:28:05.500 105 12309.50 67.72 55424.60 88888.00 2007-04-15 15:28:05.625 105 12309.48 67.67 55424.57 88888.00 2007-04-15 15:28:05.750 105 12309.45 67.72 55424.57 88888.00 2007-04-15 15:28:05.875 105 12309.50 67.75 55424.60 88888.00 2007-04-15 15:28:06.000 105 12309.48 67.70 55424.57 88888.00 2007-04-15 15:28:06.125 105 12309.45 67.67 55424.62 88888.00 2007-04-15 15:28:06.250 105 12309.48 67.70 55424.62 88888.00 2007-04-15 15:28:06.375 105 12309.50 67.75 55424.60 88888.00 2007-04-15 15:28:06.500 105 12309.45 67.72 55424.62 88888.00 2007-04-15 15:28:06.625 105 12309.45 67.75 55424.62 88888.00 2007-04-15 15:28:06.750 105 12309.48 67.78 55424.62 88888.00 2007-04-15 15:28:06.875 105 12309.48 67.78 55424.62 88888.00 2007-04-15 15:28:07.000 105 12309.48 67.75 55424.60 88888.00 2007-04-15 15:28:07.125 105 12309.50 67.78 55424.62 88888.00 2007-04-15 15:28:07.250 105 12309.45 67.78 55424.62 88888.00 2007-04-15 15:28:07.375 105 12309.52 67.78 55424.65 88888.00 2007-04-15 15:28:07.500 105 12309.50 67.78 55424.62 88888.00 2007-04-15 15:28:07.625 105 12309.45 67.80 55424.62 88888.00 2007-04-15 15:28:07.750 105 12309.42 67.75 55424.60 88888.00 2007-04-15 15:28:07.875 105 12309.38 67.78 55424.60 88888.00 2007-04-15 15:28:08.000 105 12309.38 67.83 55424.60 88888.00 2007-04-15 15:28:08.125 105 12309.38 67.83 55424.60 88888.00 2007-04-15 15:28:08.250 105 12309.35 67.80 55424.62 88888.00 2007-04-15 15:28:08.375 105 12309.38 67.83 55424.57 88888.00 2007-04-15 15:28:08.500 105 12309.40 67.83 55424.57 88888.00 2007-04-15 15:28:08.625 105 12309.45 67.78 55424.57 88888.00 2007-04-15 15:28:08.750 105 12309.48 67.80 55424.60 88888.00 2007-04-15 15:28:08.875 105 12309.45 67.85 55424.60 88888.00 2007-04-15 15:28:09.000 105 12309.42 67.83 55424.57 88888.00 2007-04-15 15:28:09.125 105 12309.40 67.85 55424.57 88888.00 2007-04-15 15:28:09.250 105 12309.40 67.83 55424.57 88888.00 2007-04-15 15:28:09.375 105 12309.42 67.80 55424.57 88888.00 2007-04-15 15:28:09.500 105 12309.33 67.78 55424.57 88888.00 2007-04-15 15:28:09.625 105 12309.35 67.83 55424.57 88888.00 2007-04-15 15:28:09.750 105 12309.38 67.90 55424.60 88888.00 2007-04-15 15:28:09.875 105 12309.38 67.92 55424.60 88888.00 2007-04-15 15:28:10.000 105 12309.38 67.92 55424.60 88888.00 2007-04-15 15:28:10.125 105 12309.45 67.85 55424.60 88888.00 2007-04-15 15:28:10.250 105 12309.33 67.85 55424.57 88888.00 2007-04-15 15:28:10.375 105 12309.35 67.88 55424.60 88888.00 2007-04-15 15:28:10.500 105 12309.38 67.92 55424.57 88888.00 2007-04-15 15:28:10.625 105 12309.42 67.95 55424.60 88888.00 2007-04-15 15:28:10.750 105 12309.40 67.90 55424.60 88888.00 2007-04-15 15:28:10.875 105 12309.40 67.88 55424.62 88888.00 2007-04-15 15:28:11.000 105 12309.30 67.85 55424.60 88888.00 2007-04-15 15:28:11.125 105 12309.20 67.88 55424.60 88888.00 2007-04-15 15:28:11.250 105 12309.25 67.92 55424.62 88888.00 2007-04-15 15:28:11.375 105 12309.33 67.92 55424.57 88888.00 2007-04-15 15:28:11.500 105 12309.30 67.90 55424.60 88888.00 2007-04-15 15:28:11.625 105 12309.30 67.92 55424.60 88888.00 2007-04-15 15:28:11.750 105 12309.30 67.92 55424.57 88888.00 2007-04-15 15:28:11.875 105 12309.23 67.88 55424.57 88888.00 2007-04-15 15:28:12.000 105 12309.20 67.90 55424.60 88888.00 2007-04-15 15:28:12.125 105 12309.25 67.92 55424.65 88888.00 2007-04-15 15:28:12.250 105 12309.20 67.92 55424.62 88888.00 2007-04-15 15:28:12.375 105 12309.23 67.90 55424.62 88888.00 2007-04-15 15:28:12.500 105 12309.25 67.95 55424.65 88888.00 2007-04-15 15:28:12.625 105 12309.30 67.97 55424.65 88888.00 2007-04-15 15:28:12.750 105 12309.27 67.95 55424.60 88888.00 2007-04-15 15:28:12.875 105 12309.27 67.92 55424.62 88888.00 2007-04-15 15:28:13.000 105 12309.27 67.95 55424.62 88888.00 2007-04-15 15:28:13.125 105 12309.27 67.97 55424.60 88888.00 2007-04-15 15:28:13.250 105 12309.15 67.92 55424.60 88888.00 2007-04-15 15:28:13.375 105 12309.17 68.00 55424.62 88888.00 2007-04-15 15:28:13.500 105 12309.20 68.03 55424.65 88888.00 2007-04-15 15:28:13.625 105 12309.23 67.95 55424.65 88888.00 2007-04-15 15:28:13.750 105 12309.20 67.92 55424.62 88888.00 2007-04-15 15:28:13.875 105 12309.15 67.95 55424.62 88888.00 2007-04-15 15:28:14.000 105 12309.10 67.97 55424.60 88888.00 2007-04-15 15:28:14.125 105 12309.12 68.00 55424.60 88888.00 2007-04-15 15:28:14.250 105 12309.08 67.97 55424.60 88888.00 2007-04-15 15:28:14.375 105 12309.15 68.05 55424.60 88888.00 2007-04-15 15:28:14.500 105 12309.10 68.03 55424.60 88888.00 2007-04-15 15:28:14.625 105 12309.02 67.97 55424.60 88888.00 2007-04-15 15:28:14.750 105 12309.12 67.95 55424.60 88888.00 2007-04-15 15:28:14.875 105 12309.15 67.95 55424.60 88888.00 2007-04-15 15:28:15.000 105 12309.08 67.92 55424.60 88888.00 2007-04-15 15:28:15.125 105 12309.02 68.03 55424.62 88888.00 2007-04-15 15:28:15.250 105 12309.02 68.03 55424.55 88888.00 2007-04-15 15:28:15.375 105 12309.12 68.05 55424.57 88888.00 2007-04-15 15:28:15.500 105 12309.12 68.00 55424.57 88888.00 2007-04-15 15:28:15.625 105 12309.05 67.97 55424.60 88888.00 2007-04-15 15:28:15.750 105 12309.10 68.03 55424.57 88888.00 2007-04-15 15:28:15.875 105 12309.12 68.10 55424.57 88888.00 2007-04-15 15:28:16.000 105 12309.05 68.05 55424.55 88888.00 2007-04-15 15:28:16.125 105 12308.98 68.03 55424.53 88888.00 2007-04-15 15:28:16.250 105 12308.98 68.05 55424.57 88888.00 2007-04-15 15:28:16.375 105 12309.20 68.12 55424.60 88888.00 2007-04-15 15:28:16.500 105 12309.25 68.12 55424.60 88888.00 2007-04-15 15:28:16.625 105 12309.15 68.08 55424.57 88888.00 2007-04-15 15:28:16.750 105 12309.10 68.10 55424.62 88888.00 2007-04-15 15:28:16.875 105 12309.08 68.05 55424.62 88888.00 2007-04-15 15:28:17.000 105 12309.12 68.05 55424.60 88888.00 2007-04-15 15:28:17.125 105 12309.08 68.08 55424.62 88888.00 2007-04-15 15:28:17.250 105 12309.05 68.03 55424.62 88888.00 2007-04-15 15:28:17.375 105 12309.08 68.08 55424.62 88888.00 2007-04-15 15:28:17.500 105 12309.12 68.12 55424.65 88888.00 2007-04-15 15:28:17.625 105 12309.08 68.10 55424.65 88888.00 2007-04-15 15:28:17.750 105 12309.00 68.12 55424.62 88888.00 2007-04-15 15:28:17.875 105 12308.98 68.17 55424.62 88888.00 2007-04-15 15:28:18.000 105 12308.98 68.12 55424.60 88888.00 2007-04-15 15:28:18.125 105 12309.00 68.10 55424.60 88888.00 2007-04-15 15:28:18.250 105 12308.98 68.08 55424.62 88888.00 2007-04-15 15:28:18.375 105 12309.02 68.15 55424.65 88888.00 2007-04-15 15:28:18.500 105 12308.98 68.12 55424.65 88888.00 2007-04-15 15:28:18.625 105 12309.00 68.10 55424.65 88888.00 2007-04-15 15:28:18.750 105 12308.98 68.12 55424.65 88888.00 2007-04-15 15:28:18.875 105 12308.98 68.12 55424.60 88888.00 2007-04-15 15:28:19.000 105 12309.00 68.12 55424.60 88888.00 2007-04-15 15:28:19.125 105 12309.00 68.12 55424.60 88888.00 2007-04-15 15:28:19.250 105 12308.92 68.12 55424.57 88888.00 2007-04-15 15:28:19.375 105 12308.95 68.12 55424.62 88888.00 2007-04-15 15:28:19.500 105 12309.02 68.15 55424.60 88888.00 2007-04-15 15:28:19.625 105 12309.05 68.15 55424.65 88888.00 2007-04-15 15:28:19.750 105 12309.05 68.15 55424.65 88888.00 2007-04-15 15:28:19.875 105 12309.02 68.10 55424.65 88888.00 2007-04-15 15:28:20.000 105 12308.95 68.12 55424.62 88888.00 2007-04-15 15:28:20.125 105 12308.95 68.15 55424.65 88888.00 2007-04-15 15:28:20.250 105 12308.88 68.10 55424.65 88888.00 2007-04-15 15:28:20.375 105 12308.92 68.15 55424.62 88888.00 2007-04-15 15:28:20.500 105 12308.95 68.15 55424.62 88888.00 2007-04-15 15:28:20.625 105 12308.95 68.12 55424.62 88888.00 2007-04-15 15:28:20.750 105 12308.95 68.10 55424.60 88888.00 2007-04-15 15:28:20.875 105 12308.98 68.10 55424.62 88888.00 2007-04-15 15:28:21.000 105 12308.92 68.10 55424.60 88888.00 2007-04-15 15:28:21.125 105 12308.88 68.12 55424.62 88888.00 2007-04-15 15:28:21.250 105 12308.83 68.10 55424.65 88888.00 2007-04-15 15:28:21.375 105 12308.85 68.15 55424.62 88888.00 2007-04-15 15:28:21.500 105 12308.90 68.15 55424.68 88888.00 2007-04-15 15:28:21.625 105 12308.95 68.10 55424.70 88888.00 2007-04-15 15:28:21.750 105 12308.95 68.10 55424.70 88888.00 2007-04-15 15:28:21.875 105 12308.92 68.10 55424.75 88888.00 2007-04-15 15:28:22.000 105 12308.92 68.15 55424.72 88888.00 2007-04-15 15:28:22.125 105 12308.83 68.10 55424.65 88888.00 2007-04-15 15:28:22.250 105 12308.80 68.03 55424.62 88888.00 2007-04-15 15:28:22.375 105 12308.88 68.03 55424.62 88888.00 2007-04-15 15:28:22.500 105 12308.88 68.05 55424.60 88888.00 2007-04-15 15:28:22.625 105 12308.88 68.10 55424.62 88888.00 2007-04-15 15:28:22.750 105 12308.85 68.10 55424.68 88888.00 2007-04-15 15:28:22.875 105 12308.83 68.17 55424.68 88888.00 2007-04-15 15:28:23.000 105 12308.83 68.15 55424.65 88888.00 2007-04-15 15:28:23.125 105 12308.80 68.12 55424.65 88888.00 2007-04-15 15:28:23.250 105 12308.77 68.05 55424.65 88888.00 2007-04-15 15:28:23.375 105 12308.83 68.05 55424.65 88888.00 2007-04-15 15:28:23.500 105 12308.83 68.10 55424.62 88888.00 2007-04-15 15:28:23.625 105 12308.83 68.12 55424.62 88888.00 2007-04-15 15:28:23.750 105 12308.85 68.12 55424.65 88888.00 2007-04-15 15:28:23.875 105 12308.85 68.17 55424.68 88888.00 2007-04-15 15:28:24.000 105 12308.83 68.17 55424.68 88888.00 2007-04-15 15:28:24.125 105 12308.85 68.15 55424.68 88888.00 2007-04-15 15:28:24.250 105 12308.85 68.10 55424.68 88888.00 2007-04-15 15:28:24.375 105 12308.92 68.10 55424.65 88888.00 2007-04-15 15:28:24.500 105 12308.85 68.05 55424.62 88888.00 2007-04-15 15:28:24.625 105 12308.75 68.03 55424.65 88888.00 2007-04-15 15:28:24.750 105 12308.75 68.05 55424.65 88888.00 2007-04-15 15:28:24.875 105 12308.80 68.08 55424.65 88888.00 2007-04-15 15:28:25.000 105 12308.85 68.03 55424.62 88888.00 2007-04-15 15:28:25.125 105 12308.85 68.05 55424.62 88888.00 2007-04-15 15:28:25.250 105 12308.88 68.05 55424.65 88888.00 2007-04-15 15:28:25.375 105 12308.95 68.05 55424.68 88888.00 2007-04-15 15:28:25.500 105 12308.92 68.10 55424.68 88888.00 2007-04-15 15:28:25.625 105 12308.90 68.12 55424.68 88888.00 2007-04-15 15:28:25.750 105 12308.85 68.05 55424.65 88888.00 2007-04-15 15:28:25.875 105 12308.83 68.05 55424.65 88888.00 2007-04-15 15:28:26.000 105 12308.85 68.10 55424.65 88888.00 2007-04-15 15:28:26.125 105 12308.85 68.05 55424.68 88888.00 2007-04-15 15:28:26.250 105 12308.83 68.08 55424.62 88888.00 2007-04-15 15:28:26.375 105 12308.83 68.05 55424.60 88888.00 2007-04-15 15:28:26.500 105 12308.77 68.03 55424.65 88888.00 2007-04-15 15:28:26.625 105 12308.77 68.05 55424.65 88888.00 2007-04-15 15:28:26.750 105 12308.77 68.05 55424.60 88888.00 2007-04-15 15:28:26.875 105 12308.80 68.05 55424.62 88888.00 2007-04-15 15:28:27.000 105 12308.83 68.10 55424.68 88888.00 2007-04-15 15:28:27.125 105 12308.80 68.10 55424.70 88888.00 2007-04-15 15:28:27.250 105 12308.77 68.08 55424.70 88888.00 2007-04-15 15:28:27.375 105 12308.83 68.08 55424.72 88888.00 2007-04-15 15:28:27.500 105 12308.77 68.10 55424.72 88888.00 2007-04-15 15:28:27.625 105 12308.75 68.12 55424.70 88888.00 2007-04-15 15:28:27.750 105 12308.80 68.10 55424.68 88888.00 2007-04-15 15:28:27.875 105 12308.75 68.03 55424.65 88888.00 2007-04-15 15:28:28.000 105 12308.70 68.03 55424.62 88888.00 2007-04-15 15:28:28.125 105 12308.80 68.03 55424.68 88888.00 2007-04-15 15:28:28.250 105 12308.90 68.10 55424.72 88888.00 2007-04-15 15:28:28.375 105 12308.92 68.12 55424.72 88888.00 2007-04-15 15:28:28.500 105 12308.85 68.10 55424.70 88888.00 2007-04-15 15:28:28.625 105 12308.80 68.10 55424.68 88888.00 2007-04-15 15:28:28.750 105 12308.85 68.05 55424.68 88888.00 2007-04-15 15:28:28.875 105 12308.85 68.00 55424.68 88888.00 2007-04-15 15:28:29.000 105 12308.83 68.05 55424.65 88888.00 2007-04-15 15:28:29.125 105 12308.80 68.08 55424.68 88888.00 2007-04-15 15:28:29.250 105 12308.83 68.08 55424.68 88888.00 2007-04-15 15:28:29.375 105 12308.83 68.10 55424.68 88888.00 2007-04-15 15:28:29.500 105 12308.77 68.08 55424.68 88888.00 2007-04-15 15:28:29.625 105 12308.80 68.08 55424.65 88888.00 2007-04-15 15:28:29.750 105 12308.80 68.05 55424.65 88888.00 2007-04-15 15:28:29.875 105 12308.80 68.08 55424.60 88888.00 2007-04-15 15:28:30.000 105 12308.77 68.08 55424.60 88888.00 2007-04-15 15:28:30.125 105 12308.88 68.03 55424.65 88888.00 2007-04-15 15:28:30.250 105 12308.90 68.05 55424.68 88888.00 2007-04-15 15:28:30.375 105 12308.85 68.10 55424.68 88888.00 2007-04-15 15:28:30.500 105 12308.77 68.05 55424.68 88888.00 2007-04-15 15:28:30.625 105 12308.77 68.05 55424.65 88888.00 2007-04-15 15:28:30.750 105 12308.77 68.05 55424.70 88888.00 2007-04-15 15:28:30.875 105 12308.77 68.03 55424.65 88888.00 2007-04-15 15:28:31.000 105 12308.85 68.03 55424.62 88888.00 2007-04-15 15:28:31.125 105 12308.92 68.08 55424.65 88888.00 2007-04-15 15:28:31.250 105 12308.92 68.12 55424.65 88888.00 2007-04-15 15:28:31.375 105 12308.92 68.10 55424.65 88888.00 2007-04-15 15:28:31.500 105 12308.90 68.08 55424.68 88888.00 2007-04-15 15:28:31.625 105 12308.85 68.05 55424.65 88888.00 2007-04-15 15:28:31.750 105 12308.83 67.97 55424.62 88888.00 2007-04-15 15:28:31.875 105 12308.83 68.03 55424.62 88888.00 2007-04-15 15:28:32.000 105 12308.88 68.05 55424.65 88888.00 2007-04-15 15:28:32.125 105 12308.90 68.05 55424.68 88888.00 2007-04-15 15:28:32.250 105 12308.88 68.08 55424.70 88888.00 2007-04-15 15:28:32.375 105 12308.85 68.08 55424.65 88888.00 2007-04-15 15:28:32.500 105 12308.77 68.03 55424.62 88888.00 2007-04-15 15:28:32.625 105 12308.83 68.05 55424.62 88888.00 2007-04-15 15:28:32.750 105 12308.85 68.08 55424.62 88888.00 2007-04-15 15:28:32.875 105 12308.90 68.10 55424.65 88888.00 2007-04-15 15:28:33.000 105 12308.92 68.10 55424.65 88888.00 2007-04-15 15:28:33.125 105 12308.80 68.05 55424.65 88888.00 2007-04-15 15:28:33.250 105 12308.73 68.05 55424.65 88888.00 2007-04-15 15:28:33.375 105 12308.80 68.05 55424.62 88888.00 2007-04-15 15:28:33.500 105 12308.83 68.05 55424.60 88888.00 2007-04-15 15:28:33.625 105 12308.88 68.03 55424.62 88888.00 2007-04-15 15:28:33.750 105 12308.85 68.08 55424.62 88888.00 2007-04-15 15:28:33.875 105 12308.90 68.10 55424.65 88888.00 2007-04-15 15:28:34.000 105 12308.98 68.12 55424.60 88888.00 2007-04-15 15:28:34.125 105 12309.00 68.10 55424.62 88888.00 2007-04-15 15:28:34.250 105 12308.98 68.12 55424.62 88888.00 2007-04-15 15:28:34.375 105 12308.98 68.12 55424.62 88888.00 2007-04-15 15:28:34.500 105 12308.95 68.12 55424.65 88888.00 2007-04-15 15:28:34.625 105 12308.98 68.15 55424.62 88888.00 2007-04-15 15:28:34.750 105 12308.98 68.15 55424.65 88888.00 2007-04-15 15:28:34.875 105 12308.92 68.08 55424.60 88888.00 2007-04-15 15:28:35.000 105 12308.88 68.05 55424.55 88888.00 2007-04-15 15:28:35.125 105 12308.85 68.10 55424.57 88888.00 2007-04-15 15:28:35.250 105 12308.83 68.12 55424.60 88888.00 2007-04-15 15:28:35.375 105 12308.85 68.15 55424.60 88888.00 2007-04-15 15:28:35.500 105 12308.88 68.17 55424.62 88888.00 2007-04-15 15:28:35.625 105 12308.90 68.22 55424.65 88888.00 2007-04-15 15:28:35.750 105 12308.88 68.22 55424.62 88888.00 2007-04-15 15:28:35.875 105 12308.90 68.22 55424.62 88888.00 2007-04-15 15:28:36.000 105 12308.85 68.20 55424.60 88888.00 2007-04-15 15:28:36.125 105 12308.88 68.17 55424.62 88888.00 2007-04-15 15:28:36.250 105 12308.88 68.20 55424.62 88888.00 2007-04-15 15:28:36.375 105 12308.85 68.22 55424.60 88888.00 2007-04-15 15:28:36.500 105 12308.88 68.20 55424.60 88888.00 2007-04-15 15:28:36.625 105 12308.83 68.17 55424.57 88888.00 2007-04-15 15:28:36.750 105 12308.77 68.20 55424.60 88888.00 2007-04-15 15:28:36.875 105 12308.83 68.20 55424.60 88888.00 2007-04-15 15:28:37.000 105 12308.83 68.25 55424.62 88888.00 2007-04-15 15:28:37.125 105 12308.90 68.20 55424.62 88888.00 2007-04-15 15:28:37.250 105 12308.83 68.17 55424.57 88888.00 2007-04-15 15:28:37.375 105 12308.80 68.20 55424.57 88888.00 2007-04-15 15:28:37.500 105 12308.77 68.20 55424.60 88888.00 2007-04-15 15:28:37.625 105 12308.77 68.22 55424.57 88888.00 2007-04-15 15:28:37.750 105 12308.77 68.20 55424.60 88888.00 2007-04-15 15:28:37.875 105 12308.85 68.25 55424.62 88888.00 2007-04-15 15:28:38.000 105 12308.90 68.30 55424.62 88888.00 2007-04-15 15:28:38.125 105 12308.88 68.30 55424.65 88888.00 2007-04-15 15:28:38.250 105 12308.90 68.28 55424.60 88888.00 2007-04-15 15:28:38.375 105 12308.92 68.28 55424.57 88888.00 2007-04-15 15:28:38.500 105 12308.88 68.25 55424.57 88888.00 2007-04-15 15:28:38.625 105 12308.88 68.25 55424.57 88888.00 2007-04-15 15:28:38.750 105 12308.85 68.30 55424.55 88888.00 2007-04-15 15:28:38.875 105 12308.85 68.28 55424.55 88888.00 2007-04-15 15:28:39.000 105 12308.85 68.22 55424.57 88888.00 2007-04-15 15:28:39.125 105 12308.90 68.22 55424.60 88888.00 2007-04-15 15:28:39.250 105 12308.90 68.25 55424.62 88888.00 2007-04-15 15:28:39.375 105 12308.90 68.28 55424.60 88888.00 2007-04-15 15:28:39.500 105 12308.95 68.28 55424.60 88888.00 2007-04-15 15:28:39.625 105 12309.00 68.30 55424.60 88888.00 2007-04-15 15:28:39.750 105 12309.00 68.35 55424.62 88888.00 2007-04-15 15:28:39.875 105 12308.92 68.33 55424.62 88888.00 2007-04-15 15:28:40.000 105 12308.88 68.30 55424.57 88888.00 2007-04-15 15:28:40.125 105 12308.88 68.28 55424.55 88888.00 2007-04-15 15:28:40.250 105 12308.95 68.35 55424.60 88888.00 2007-04-15 15:28:40.375 105 12309.00 68.33 55424.55 88888.00 2007-04-15 15:28:40.500 105 12308.98 68.30 55424.55 88888.00 2007-04-15 15:28:40.625 105 12308.98 68.35 55424.55 88888.00 2007-04-15 15:28:40.750 105 12308.95 68.30 55424.55 88888.00 2007-04-15 15:28:40.875 105 12309.00 68.33 55424.53 88888.00 2007-04-15 15:28:41.000 105 12309.00 68.33 55424.55 88888.00 2007-04-15 15:28:41.125 105 12309.00 68.30 55424.62 88888.00 2007-04-15 15:28:41.250 105 12308.98 68.33 55424.62 88888.00 2007-04-15 15:28:41.375 105 12309.05 68.35 55424.60 88888.00 2007-04-15 15:28:41.500 105 12309.08 68.33 55424.57 88888.00 2007-04-15 15:28:41.625 105 12309.05 68.38 55424.57 88888.00 2007-04-15 15:28:41.750 105 12309.05 68.40 55424.60 88888.00 2007-04-15 15:28:41.875 105 12309.02 68.35 55424.57 88888.00 2007-04-15 15:28:42.000 105 12308.98 68.30 55424.55 88888.00 2007-04-15 15:28:42.125 105 12308.95 68.28 55424.55 88888.00 2007-04-15 15:28:42.250 105 12308.90 68.30 55424.55 88888.00 2007-04-15 15:28:42.375 105 12308.92 68.35 55424.55 88888.00 2007-04-15 15:28:42.500 105 12308.88 68.35 55424.57 88888.00 2007-04-15 15:28:42.625 105 12308.83 68.33 55424.53 88888.00 2007-04-15 15:28:42.750 105 12308.90 68.35 55424.53 88888.00 2007-04-15 15:28:42.875 105 12308.98 68.40 55424.53 88888.00 2007-04-15 15:28:43.000 105 12308.98 68.33 55424.53 88888.00 2007-04-15 15:28:43.125 105 12308.95 68.35 55424.53 88888.00 2007-04-15 15:28:43.250 105 12309.00 68.45 55424.57 88888.00 2007-04-15 15:28:43.375 105 12309.00 68.38 55424.57 88888.00 2007-04-15 15:28:43.500 105 12308.98 68.38 55424.53 88888.00 2007-04-15 15:28:43.625 105 12309.02 68.38 55424.55 88888.00 2007-04-15 15:28:43.750 105 12308.95 68.35 55424.55 88888.00 2007-04-15 15:28:43.875 105 12308.88 68.35 55424.53 88888.00 2007-04-15 15:28:44.000 105 12308.85 68.35 55424.53 88888.00 2007-04-15 15:28:44.125 105 12308.90 68.38 55424.57 88888.00 2007-04-15 15:28:44.250 105 12308.92 68.35 55424.57 88888.00 2007-04-15 15:28:44.375 105 12309.00 68.38 55424.53 88888.00 2007-04-15 15:28:44.500 105 12308.98 68.40 55424.55 88888.00 2007-04-15 15:28:44.625 105 12309.02 68.38 55424.55 88888.00 2007-04-15 15:28:44.750 105 12309.05 68.40 55424.53 88888.00 2007-04-15 15:28:44.875 105 12309.00 68.40 55424.53 88888.00 2007-04-15 15:28:45.000 105 12309.00 68.38 55424.53 88888.00 2007-04-15 15:28:45.125 105 12308.98 68.35 55424.55 88888.00 2007-04-15 15:28:45.250 105 12308.92 68.35 55424.53 88888.00 2007-04-15 15:28:45.375 105 12308.98 68.35 55424.53 88888.00 2007-04-15 15:28:45.500 105 12308.92 68.35 55424.53 88888.00 2007-04-15 15:28:45.625 105 12308.88 68.42 55424.53 88888.00 2007-04-15 15:28:45.750 105 12308.83 68.35 55424.50 88888.00 2007-04-15 15:28:45.875 105 12308.85 68.30 55424.50 88888.00 2007-04-15 15:28:46.000 105 12308.90 68.35 55424.53 88888.00 2007-04-15 15:28:46.125 105 12308.90 68.38 55424.55 88888.00 2007-04-15 15:28:46.250 105 12308.88 68.33 55424.55 88888.00 2007-04-15 15:28:46.375 105 12308.98 68.35 55424.53 88888.00 2007-04-15 15:28:46.500 105 12308.98 68.42 55424.50 88888.00 2007-04-15 15:28:46.625 105 12308.88 68.35 55424.50 88888.00 2007-04-15 15:28:46.750 105 12308.85 68.30 55424.53 88888.00 2007-04-15 15:28:46.875 105 12308.85 68.25 55424.50 88888.00 2007-04-15 15:28:47.000 105 12308.88 68.28 55424.50 88888.00 2007-04-15 15:28:47.125 105 12308.85 68.33 55424.50 88888.00 2007-04-15 15:28:47.250 105 12308.85 68.35 55424.47 88888.00 2007-04-15 15:28:47.375 105 12308.90 68.33 55424.47 88888.00 2007-04-15 15:28:47.500 105 12308.98 68.35 55424.50 88888.00 2007-04-15 15:28:47.625 105 12309.00 68.35 55424.53 88888.00 2007-04-15 15:28:47.750 105 12308.98 68.35 55424.50 88888.00 2007-04-15 15:28:47.875 105 12308.92 68.33 55424.50 88888.00 2007-04-15 15:28:48.000 105 12308.90 68.35 55424.50 88888.00 2007-04-15 15:28:48.125 105 12308.90 68.30 55424.47 88888.00 2007-04-15 15:28:48.250 105 12308.88 68.28 55424.50 88888.00 2007-04-15 15:28:48.375 105 12308.92 68.33 55424.50 88888.00 2007-04-15 15:28:48.500 105 12308.98 68.28 55424.47 88888.00 2007-04-15 15:28:48.625 105 12308.95 68.28 55424.50 88888.00 2007-04-15 15:28:48.750 105 12309.00 68.35 55424.47 88888.00 2007-04-15 15:28:48.875 105 12308.98 68.33 55424.50 88888.00 2007-04-15 15:28:49.000 105 12309.00 68.33 55424.45 88888.00 2007-04-15 15:28:49.125 105 12309.00 68.30 55424.47 88888.00 2007-04-15 15:28:49.250 105 12308.98 68.28 55424.50 88888.00 2007-04-15 15:28:49.375 105 12309.02 68.33 55424.53 88888.00 2007-04-15 15:28:49.500 105 12309.00 68.30 55424.50 88888.00 2007-04-15 15:28:49.625 105 12308.98 68.25 55424.50 88888.00 2007-04-15 15:28:49.750 105 12308.98 68.25 55424.47 88888.00 2007-04-15 15:28:49.875 105 12309.00 68.35 55424.50 88888.00 2007-04-15 15:28:50.000 105 12309.00 68.40 55424.57 88888.00 2007-04-15 15:28:50.125 105 12309.00 68.35 55424.57 88888.00 2007-04-15 15:28:50.250 105 12309.00 68.25 55424.53 88888.00 2007-04-15 15:28:50.375 105 12308.95 68.25 55424.50 88888.00 2007-04-15 15:28:50.500 105 12308.90 68.30 55424.53 88888.00 2007-04-15 15:28:50.625 105 12308.92 68.30 55424.53 88888.00 2007-04-15 15:28:50.750 105 12308.92 68.30 55424.50 88888.00 2007-04-15 15:28:50.875 105 12308.98 68.30 55424.53 88888.00 2007-04-15 15:28:51.000 105 12308.95 68.30 55424.53 88888.00 2007-04-15 15:28:51.125 105 12308.90 68.35 55424.55 88888.00 2007-04-15 15:28:51.250 105 12308.83 68.28 55424.47 88888.00 2007-04-15 15:28:51.375 105 12308.85 68.25 55424.45 88888.00 2007-04-15 15:28:51.500 105 12308.83 68.22 55424.47 88888.00 2007-04-15 15:28:51.625 105 12308.83 68.25 55424.50 88888.00 2007-04-15 15:28:51.750 105 12308.92 68.33 55424.50 88888.00 2007-04-15 15:28:51.875 105 12308.98 68.33 55424.50 88888.00 2007-04-15 15:28:52.000 105 12308.92 68.35 55424.47 88888.00 2007-04-15 15:28:52.125 105 12308.90 68.38 55424.50 88888.00 2007-04-15 15:28:52.250 105 12308.95 68.38 55424.53 88888.00 2007-04-15 15:28:52.375 105 12308.98 68.33 55424.50 88888.00 2007-04-15 15:28:52.500 105 12308.98 68.33 55424.47 88888.00 2007-04-15 15:28:52.625 105 12308.95 68.33 55424.50 88888.00 2007-04-15 15:28:52.750 105 12308.88 68.38 55424.53 88888.00 2007-04-15 15:28:52.875 105 12308.88 68.33 55424.47 88888.00 2007-04-15 15:28:53.000 105 12308.88 68.25 55424.45 88888.00 2007-04-15 15:28:53.125 105 12308.90 68.28 55424.47 88888.00 2007-04-15 15:28:53.250 105 12308.88 68.25 55424.50 88888.00 2007-04-15 15:28:53.375 105 12308.92 68.20 55424.47 88888.00 2007-04-15 15:28:53.500 105 12308.85 68.28 55424.47 88888.00 2007-04-15 15:28:53.625 105 12308.85 68.30 55424.45 88888.00 2007-04-15 15:28:53.750 105 12308.88 68.30 55424.47 88888.00 2007-04-15 15:28:53.875 105 12308.92 68.25 55424.45 88888.00 2007-04-15 15:28:54.000 105 12308.92 68.25 55424.43 88888.00 2007-04-15 15:28:54.125 105 12308.83 68.25 55424.45 88888.00 2007-04-15 15:28:54.250 105 12308.80 68.22 55424.45 88888.00 2007-04-15 15:28:54.375 105 12308.90 68.28 55424.45 88888.00 2007-04-15 15:28:54.500 105 12309.00 68.28 55424.45 88888.00 2007-04-15 15:28:54.625 105 12308.98 68.20 55424.45 88888.00 2007-04-15 15:28:54.750 105 12308.92 68.17 55424.43 88888.00 2007-04-15 15:28:54.875 105 12308.88 68.22 55424.47 88888.00 2007-04-15 15:28:55.000 105 12308.88 68.30 55424.47 88888.00 2007-04-15 15:28:55.125 105 12308.90 68.30 55424.43 88888.00 2007-04-15 15:28:55.250 105 12308.88 68.20 55424.43 88888.00 2007-04-15 15:28:55.375 105 12308.90 68.22 55424.47 88888.00 2007-04-15 15:28:55.500 105 12308.88 68.22 55424.45 88888.00 2007-04-15 15:28:55.625 105 12308.92 68.25 55424.45 88888.00 2007-04-15 15:28:55.750 105 12308.90 68.28 55424.47 88888.00 2007-04-15 15:28:55.875 105 12308.92 68.30 55424.45 88888.00 2007-04-15 15:28:56.000 105 12308.98 68.25 55424.47 88888.00 2007-04-15 15:28:56.125 105 12308.98 68.25 55424.47 88888.00 2007-04-15 15:28:56.250 105 12308.88 68.22 55424.50 88888.00 2007-04-15 15:28:56.375 105 12308.80 68.25 55424.50 88888.00 2007-04-15 15:28:56.500 105 12308.73 68.22 55424.50 88888.00 2007-04-15 15:28:56.625 105 12308.70 68.22 55424.50 88888.00 2007-04-15 15:28:56.750 105 12308.70 68.22 55424.50 88888.00 2007-04-15 15:28:56.875 105 12308.80 68.28 55424.53 88888.00 2007-04-15 15:28:57.000 105 12308.85 68.33 55424.53 88888.00 2007-04-15 15:28:57.125 105 12308.80 68.30 55424.53 88888.00 2007-04-15 15:28:57.250 105 12308.67 68.22 55424.47 88888.00 2007-04-15 15:28:57.375 105 12308.77 68.28 55424.50 88888.00 2007-04-15 15:28:57.500 105 12308.83 68.28 55424.53 88888.00 2007-04-15 15:28:57.625 105 12308.77 68.28 55424.55 88888.00 2007-04-15 15:28:57.750 105 12308.83 68.28 55424.53 88888.00 2007-04-15 15:28:57.875 105 12308.75 68.25 55424.53 88888.00 2007-04-15 15:28:58.000 105 12308.67 68.25 55424.50 88888.00 2007-04-15 15:28:58.125 105 12308.67 68.30 55424.50 88888.00 2007-04-15 15:28:58.250 105 12308.73 68.33 55424.53 88888.00 2007-04-15 15:28:58.375 105 12308.77 68.28 55424.57 88888.00 2007-04-15 15:28:58.500 105 12308.75 68.25 55424.57 88888.00 2007-04-15 15:28:58.625 105 12308.77 68.30 55424.55 88888.00 2007-04-15 15:28:58.750 105 12308.88 68.33 55424.57 88888.00 2007-04-15 15:28:58.875 105 12308.88 68.30 55424.53 88888.00 2007-04-15 15:28:59.000 105 12308.80 68.30 55424.50 88888.00 2007-04-15 15:28:59.125 105 12308.75 68.35 55424.53 88888.00 2007-04-15 15:28:59.250 105 12308.70 68.33 55424.60 88888.00 2007-04-15 15:28:59.375 105 12308.67 68.35 55424.57 88888.00 2007-04-15 15:28:59.500 105 12308.60 68.33 55424.55 88888.00 2007-04-15 15:28:59.625 105 12308.62 68.30 55424.55 88888.00 2007-04-15 15:28:59.750 105 12308.67 68.33 55424.55 88888.00 2007-04-15 15:28:59.875 105 12308.73 68.30 55424.53 88888.00 2007-04-15 15:29:00.000 105 12308.70 68.33 55424.53 88888.00 2007-04-15 15:29:00.125 105 12308.77 68.35 55424.55 88888.00 2007-04-15 15:29:00.250 105 12308.75 68.33 55424.55 88888.00 2007-04-15 15:29:00.375 105 12308.77 68.33 55424.55 88888.00 2007-04-15 15:29:00.500 105 12308.73 68.28 55424.55 88888.00 2007-04-15 15:29:00.625 105 12308.60 68.22 55424.55 88888.00 2007-04-15 15:29:00.750 105 12308.60 68.30 55424.57 88888.00 2007-04-15 15:29:00.875 105 12308.67 68.38 55424.55 88888.00 2007-04-15 15:29:01.000 105 12308.65 68.40 55424.55 88888.00 2007-04-15 15:29:01.125 105 12308.62 68.40 55424.55 88888.00 2007-04-15 15:29:01.250 105 12308.62 68.40 55424.60 88888.00 2007-04-15 15:29:01.375 105 12308.65 68.33 55424.57 88888.00 2007-04-15 15:29:01.500 105 12308.67 68.33 55424.57 88888.00 2007-04-15 15:29:01.625 105 12308.70 68.40 55424.57 88888.00 2007-04-15 15:29:01.750 105 12308.60 68.35 55424.57 88888.00 2007-04-15 15:29:01.875 105 12308.58 68.30 55424.57 88888.00 2007-04-15 15:29:02.000 105 12308.52 68.30 55424.55 88888.00 2007-04-15 15:29:02.125 105 12308.52 68.30 55424.60 88888.00 2007-04-15 15:29:02.250 105 12308.50 68.35 55424.60 88888.00 2007-04-15 15:29:02.375 105 12308.50 68.35 55424.60 88888.00 2007-04-15 15:29:02.500 105 12308.52 68.30 55424.60 88888.00 2007-04-15 15:29:02.625 105 12308.58 68.35 55424.60 88888.00 2007-04-15 15:29:02.750 105 12308.55 68.35 55424.60 88888.00 2007-04-15 15:29:02.875 105 12308.55 68.38 55424.60 88888.00 2007-04-15 15:29:03.000 105 12308.58 68.38 55424.60 88888.00 2007-04-15 15:29:03.125 105 12308.55 68.33 55424.60 88888.00 2007-04-15 15:29:03.250 105 12308.48 68.28 55424.62 88888.00 2007-04-15 15:29:03.375 105 12308.45 68.30 55424.62 88888.00 2007-04-15 15:29:03.500 105 12308.48 68.40 55424.65 88888.00 2007-04-15 15:29:03.625 105 12308.45 68.35 55424.62 88888.00 2007-04-15 15:29:03.750 105 12308.40 68.35 55424.57 88888.00 2007-04-15 15:29:03.875 105 12308.40 68.30 55424.60 88888.00 2007-04-15 15:29:04.000 105 12308.45 68.30 55424.60 88888.00 2007-04-15 15:29:04.125 105 12308.52 68.38 55424.60 88888.00 2007-04-15 15:29:04.250 105 12308.50 68.35 55424.60 88888.00 2007-04-15 15:29:04.375 105 12308.45 68.40 55424.57 88888.00 2007-04-15 15:29:04.500 105 12308.38 68.40 55424.60 88888.00 2007-04-15 15:29:04.625 105 12308.40 68.33 55424.60 88888.00 2007-04-15 15:29:04.750 105 12308.35 68.33 55424.57 88888.00 2007-04-15 15:29:04.875 105 12308.38 68.38 55424.57 88888.00 2007-04-15 15:29:05.000 105 12308.40 68.35 55424.65 88888.00 2007-04-15 15:29:05.125 105 12308.35 68.28 55424.62 88888.00 2007-04-15 15:29:05.250 105 12308.33 68.28 55424.68 88888.00 2007-04-15 15:29:05.375 105 12308.35 68.30 55424.68 88888.00 2007-04-15 15:29:05.500 105 12308.35 68.33 55424.68 88888.00 2007-04-15 15:29:05.625 105 12308.35 68.28 55424.62 88888.00 2007-04-15 15:29:05.750 105 12308.35 68.30 55424.62 88888.00 2007-04-15 15:29:05.875 105 12308.27 68.30 55424.60 88888.00 2007-04-15 15:29:06.000 105 12308.27 68.30 55424.62 88888.00 2007-04-15 15:29:06.125 105 12308.27 68.28 55424.62 88888.00 2007-04-15 15:29:06.250 105 12308.27 68.28 55424.65 88888.00 2007-04-15 15:29:06.375 105 12308.35 68.30 55424.65 88888.00 2007-04-15 15:29:06.500 105 12308.38 68.35 55424.65 88888.00 2007-04-15 15:29:06.625 105 12308.35 68.35 55424.65 88888.00 2007-04-15 15:29:06.750 105 12308.30 68.35 55424.65 88888.00 2007-04-15 15:29:06.875 105 12308.27 68.33 55424.65 88888.00 2007-04-15 15:29:07.000 105 12308.25 68.28 55424.62 88888.00 2007-04-15 15:29:07.125 105 12308.23 68.30 55424.65 88888.00 2007-04-15 15:29:07.250 105 12308.20 68.30 55424.62 88888.00 2007-04-15 15:29:07.375 105 12308.15 68.33 55424.60 88888.00 2007-04-15 15:29:07.500 105 12308.23 68.30 55424.65 88888.00 2007-04-15 15:29:07.625 105 12308.20 68.30 55424.65 88888.00 2007-04-15 15:29:07.750 105 12308.20 68.30 55424.62 88888.00 2007-04-15 15:29:07.875 105 12308.20 68.30 55424.62 88888.00 2007-04-15 15:29:08.000 105 12308.17 68.30 55424.62 88888.00 2007-04-15 15:29:08.125 105 12308.20 68.30 55424.65 88888.00 2007-04-15 15:29:08.250 105 12308.12 68.28 55424.62 88888.00 2007-04-15 15:29:08.375 105 12308.15 68.22 55424.62 88888.00 2007-04-15 15:29:08.500 105 12308.20 68.25 55424.65 88888.00 2007-04-15 15:29:08.625 105 12308.20 68.22 55424.68 88888.00 2007-04-15 15:29:08.750 105 12308.23 68.30 55424.65 88888.00 2007-04-15 15:29:08.875 105 12308.23 68.35 55424.65 88888.00 2007-04-15 15:29:09.000 105 12308.25 68.30 55424.65 88888.00 2007-04-15 15:29:09.125 105 12308.20 68.30 55424.68 88888.00 2007-04-15 15:29:09.250 105 12308.15 68.30 55424.65 88888.00 2007-04-15 15:29:09.375 105 12308.12 68.28 55424.62 88888.00 2007-04-15 15:29:09.500 105 12308.15 68.30 55424.62 88888.00 2007-04-15 15:29:09.625 105 12308.20 68.35 55424.65 88888.00 2007-04-15 15:29:09.750 105 12308.25 68.35 55424.68 88888.00 2007-04-15 15:29:09.875 105 12308.20 68.30 55424.68 88888.00 2007-04-15 15:29:10.000 105 12308.23 68.28 55424.62 88888.00 2007-04-15 15:29:10.125 105 12308.30 68.30 55424.68 88888.00 2007-04-15 15:29:10.250 105 12308.27 68.33 55424.70 88888.00 2007-04-15 15:29:10.375 105 12308.25 68.33 55424.65 88888.00 2007-04-15 15:29:10.500 105 12308.23 68.38 55424.65 88888.00 2007-04-15 15:29:10.625 105 12308.17 68.33 55424.68 88888.00 2007-04-15 15:29:10.750 105 12308.23 68.30 55424.65 88888.00 2007-04-15 15:29:10.875 105 12308.17 68.28 55424.68 88888.00 2007-04-15 15:29:11.000 105 12308.15 68.28 55424.65 88888.00 2007-04-15 15:29:11.125 105 12308.15 68.33 55424.62 88888.00 2007-04-15 15:29:11.250 105 12308.12 68.30 55424.62 88888.00 2007-04-15 15:29:11.375 105 12308.17 68.30 55424.65 88888.00 2007-04-15 15:29:11.500 105 12308.15 68.25 55424.62 88888.00 2007-04-15 15:29:11.625 105 12308.20 68.28 55424.68 88888.00 2007-04-15 15:29:11.750 105 12308.27 68.28 55424.70 88888.00 2007-04-15 15:29:11.875 105 12308.30 68.30 55424.70 88888.00 2007-04-15 15:29:12.000 105 12308.25 68.30 55424.68 88888.00 2007-04-15 15:29:12.125 105 12308.25 68.30 55424.65 88888.00 2007-04-15 15:29:12.250 105 12308.25 68.22 55424.60 88888.00 2007-04-15 15:29:12.375 105 12308.33 68.25 55424.60 88888.00 2007-04-15 15:29:12.500 105 12308.27 68.25 55424.60 88888.00 2007-04-15 15:29:12.625 105 12308.23 68.20 55424.57 88888.00 2007-04-15 15:29:12.750 105 12308.27 68.25 55424.57 88888.00 2007-04-15 15:29:12.875 105 12308.35 68.22 55424.60 88888.00 2007-04-15 15:29:13.000 105 12308.33 68.20 55424.62 88888.00 2007-04-15 15:29:13.125 105 12308.30 68.20 55424.62 88888.00 2007-04-15 15:29:13.250 105 12308.25 68.12 55424.62 88888.00 2007-04-15 15:29:13.375 105 12308.23 68.12 55424.57 88888.00 2007-04-15 15:29:13.500 105 12308.17 68.17 55424.60 88888.00 2007-04-15 15:29:13.625 105 12308.23 68.20 55424.60 88888.00 2007-04-15 15:29:13.750 105 12308.27 68.25 55424.60 88888.00 2007-04-15 15:29:13.875 105 12308.33 68.28 55424.60 88888.00 2007-04-15 15:29:14.000 105 12308.35 68.28 55424.62 88888.00 2007-04-15 15:29:14.125 105 12308.33 68.25 55424.62 88888.00 2007-04-15 15:29:14.250 105 12308.30 68.17 55424.65 88888.00 2007-04-15 15:29:14.375 105 12308.27 68.17 55424.60 88888.00 2007-04-15 15:29:14.500 105 12308.25 68.15 55424.60 88888.00 2007-04-15 15:29:14.625 105 12308.30 68.22 55424.57 88888.00 2007-04-15 15:29:14.750 105 12308.35 68.25 55424.60 88888.00 2007-04-15 15:29:14.875 105 12308.33 68.22 55424.57 88888.00 2007-04-15 15:29:15.000 105 12308.30 68.15 55424.57 88888.00 2007-04-15 15:29:15.125 105 12308.33 68.17 55424.55 88888.00 2007-04-15 15:29:15.250 105 12308.33 68.15 55424.53 88888.00 2007-04-15 15:29:15.375 105 12308.30 68.15 55424.53 88888.00 2007-04-15 15:29:15.500 105 12308.25 68.17 55424.55 88888.00 2007-04-15 15:29:15.625 105 12308.30 68.15 55424.55 88888.00 2007-04-15 15:29:15.750 105 12308.38 68.15 55424.53 88888.00 2007-04-15 15:29:15.875 105 12308.35 68.10 55424.57 88888.00 2007-04-15 15:29:16.000 105 12308.35 68.15 55424.57 88888.00 2007-04-15 15:29:16.125 105 12308.42 68.15 55424.57 88888.00 2007-04-15 15:29:16.250 105 12308.38 68.12 55424.60 88888.00 2007-04-15 15:29:16.375 105 12308.42 68.10 55424.60 88888.00 2007-04-15 15:29:16.500 105 12308.48 68.12 55424.57 88888.00 2007-04-15 15:29:16.625 105 12308.45 68.10 55424.57 88888.00 2007-04-15 15:29:16.750 105 12308.35 68.08 55424.55 88888.00 2007-04-15 15:29:16.875 105 12308.30 68.05 55424.55 88888.00 2007-04-15 15:29:17.000 105 12308.40 68.08 55424.57 88888.00 2007-04-15 15:29:17.125 105 12308.40 68.05 55424.57 88888.00 2007-04-15 15:29:17.250 105 12308.40 68.10 55424.57 88888.00 2007-04-15 15:29:17.375 105 12308.40 68.15 55424.57 88888.00 2007-04-15 15:29:17.500 105 12308.40 68.12 55424.55 88888.00 2007-04-15 15:29:17.625 105 12308.42 68.05 55424.55 88888.00 2007-04-15 15:29:17.750 105 12308.48 68.05 55424.55 88888.00 2007-04-15 15:29:17.875 105 12308.45 68.08 55424.55 88888.00 2007-04-15 15:29:18.000 105 12308.45 68.12 55424.55 88888.00 2007-04-15 15:29:18.125 105 12308.48 68.12 55424.57 88888.00 2007-04-15 15:29:18.250 105 12308.48 68.08 55424.60 88888.00 2007-04-15 15:29:18.375 105 12308.48 68.08 55424.55 88888.00 2007-04-15 15:29:18.500 105 12308.48 68.10 55424.55 88888.00 2007-04-15 15:29:18.625 105 12308.50 68.10 55424.55 88888.00 2007-04-15 15:29:18.750 105 12308.45 68.05 55424.53 88888.00 2007-04-15 15:29:18.875 105 12308.40 68.03 55424.55 88888.00 2007-04-15 15:29:19.000 105 12308.40 68.10 55424.55 88888.00 2007-04-15 15:29:19.125 105 12308.42 68.12 55424.55 88888.00 2007-04-15 15:29:19.250 105 12308.42 68.12 55424.57 88888.00 2007-04-15 15:29:19.375 105 12308.50 68.12 55424.57 88888.00 2007-04-15 15:29:19.500 105 12308.52 68.12 55424.57 88888.00 2007-04-15 15:29:19.625 105 12308.55 68.08 55424.55 88888.00 2007-04-15 15:29:19.750 105 12308.55 68.08 55424.55 88888.00 2007-04-15 15:29:19.875 105 12308.55 68.12 55424.57 88888.00 2007-04-15 15:29:20.000 105 12308.48 68.10 55424.53 88888.00 2007-04-15 15:29:20.125 105 12308.45 68.05 55424.53 88888.00 2007-04-15 15:29:20.250 105 12308.52 68.08 55424.55 88888.00 2007-04-15 15:29:20.375 105 12308.52 68.10 55424.55 88888.00 2007-04-15 15:29:20.500 105 12308.50 68.05 55424.53 88888.00 2007-04-15 15:29:20.625 105 12308.52 68.05 55424.53 88888.00 2007-04-15 15:29:20.750 105 12308.52 68.08 55424.53 88888.00 2007-04-15 15:29:20.875 105 12308.50 68.08 55424.53 88888.00 2007-04-15 15:29:21.000 105 12308.50 68.03 55424.50 88888.00 2007-04-15 15:29:21.125 105 12308.48 68.05 55424.55 88888.00 2007-04-15 15:29:21.250 105 12308.42 68.03 55424.55 88888.00 2007-04-15 15:29:21.375 105 12308.48 68.00 55424.50 88888.00 2007-04-15 15:29:21.500 105 12308.48 67.97 55424.50 88888.00 2007-04-15 15:29:21.625 105 12308.42 68.00 55424.50 88888.00 2007-04-15 15:29:21.750 105 12308.40 68.05 55424.53 88888.00 2007-04-15 15:29:21.875 105 12308.48 68.08 55424.50 88888.00 2007-04-15 15:29:22.000 105 12308.52 68.08 55424.50 88888.00 2007-04-15 15:29:22.125 105 12308.55 68.05 55424.53 88888.00 2007-04-15 15:29:22.250 105 12308.55 68.05 55424.53 88888.00 2007-04-15 15:29:22.375 105 12308.58 68.08 55424.50 88888.00 2007-04-15 15:29:22.500 105 12308.55 68.10 55424.50 88888.00 2007-04-15 15:29:22.625 105 12308.55 68.10 55424.50 88888.00 2007-04-15 15:29:22.750 105 12308.58 68.10 55424.50 88888.00 2007-04-15 15:29:22.875 105 12308.58 68.10 55424.50 88888.00 2007-04-15 15:29:23.000 105 12308.55 68.08 55424.50 88888.00 2007-04-15 15:29:23.125 105 12308.48 68.00 55424.53 88888.00 2007-04-15 15:29:23.250 105 12308.48 67.97 55424.53 88888.00 2007-04-15 15:29:23.375 105 12308.52 68.00 55424.50 88888.00 2007-04-15 15:29:23.500 105 12308.60 68.00 55424.50 88888.00 2007-04-15 15:29:23.625 105 12308.58 68.05 55424.55 88888.00 2007-04-15 15:29:23.750 105 12308.65 68.08 55424.55 88888.00 2007-04-15 15:29:23.875 105 12308.62 68.05 55424.55 88888.00 2007-04-15 15:29:24.000 105 12308.55 68.00 55424.50 88888.00 2007-04-15 15:29:24.125 105 12308.60 68.05 55424.47 88888.00 2007-04-15 15:29:24.250 105 12308.67 68.08 55424.57 88888.00 2007-04-15 15:29:24.375 105 12308.75 68.10 55424.57 88888.00 2007-04-15 15:29:24.500 105 12308.65 68.03 55424.50 88888.00 2007-04-15 15:29:24.625 105 12308.62 68.03 55424.50 88888.00 2007-04-15 15:29:24.750 105 12308.60 68.00 55424.53 88888.00 2007-04-15 15:29:24.875 105 12308.60 68.08 55424.53 88888.00 2007-04-15 15:29:25.000 105 12308.62 68.05 55424.53 88888.00 2007-04-15 15:29:25.125 105 12308.60 68.08 55424.57 88888.00 2007-04-15 15:29:25.250 105 12308.55 68.05 55424.50 88888.00 2007-04-15 15:29:25.375 105 12308.50 68.00 55424.50 88888.00 2007-04-15 15:29:25.500 105 12308.58 68.00 55424.50 88888.00 2007-04-15 15:29:25.625 105 12308.60 68.03 55424.53 88888.00 2007-04-15 15:29:25.750 105 12308.58 68.08 55424.55 88888.00 2007-04-15 15:29:25.875 105 12308.45 68.08 55424.55 88888.00 2007-04-15 15:29:26.000 105 12308.50 68.03 55424.55 88888.00 2007-04-15 15:29:26.125 105 12308.55 68.05 55424.57 88888.00 2007-04-15 15:29:26.250 105 12308.48 68.03 55424.50 88888.00 2007-04-15 15:29:26.375 105 12308.40 68.05 55424.50 88888.00 2007-04-15 15:29:26.500 105 12308.50 68.08 55424.53 88888.00 2007-04-15 15:29:26.625 105 12308.55 68.10 55424.50 88888.00 2007-04-15 15:29:26.750 105 12308.55 68.05 55424.50 88888.00 2007-04-15 15:29:26.875 105 12308.55 68.05 55424.50 88888.00 2007-04-15 15:29:27.000 105 12308.55 68.10 55424.50 88888.00 2007-04-15 15:29:27.125 105 12308.62 68.08 55424.53 88888.00 2007-04-15 15:29:27.250 105 12308.55 68.08 55424.50 88888.00 2007-04-15 15:29:27.375 105 12308.50 68.05 55424.53 88888.00 2007-04-15 15:29:27.500 105 12308.48 68.08 55424.55 88888.00 2007-04-15 15:29:27.625 105 12308.48 68.10 55424.55 88888.00 2007-04-15 15:29:27.750 105 12308.52 68.12 55424.55 88888.00 2007-04-15 15:29:27.875 105 12308.50 68.10 55424.55 88888.00 2007-04-15 15:29:28.000 105 12308.48 68.10 55424.55 88888.00 2007-04-15 15:29:28.125 105 12308.42 68.08 55424.50 88888.00 2007-04-15 15:29:28.250 105 12308.40 68.08 55424.50 88888.00 2007-04-15 15:29:28.375 105 12308.42 68.10 55424.53 88888.00 2007-04-15 15:29:28.500 105 12308.45 68.15 55424.55 88888.00 2007-04-15 15:29:28.625 105 12308.48 68.15 55424.55 88888.00 2007-04-15 15:29:28.750 105 12308.45 68.10 55424.55 88888.00 2007-04-15 15:29:28.875 105 12308.38 68.10 55424.55 88888.00 2007-04-15 15:29:29.000 105 12308.35 68.12 55424.55 88888.00 2007-04-15 15:29:29.125 105 12308.35 68.15 55424.53 88888.00 2007-04-15 15:29:29.250 105 12308.30 68.08 55424.55 88888.00 2007-04-15 15:29:29.375 105 12308.33 68.10 55424.55 88888.00 2007-04-15 15:29:29.500 105 12308.27 68.10 55424.53 88888.00 2007-04-15 15:29:29.625 105 12308.25 68.10 55424.53 88888.00 2007-04-15 15:29:29.750 105 12308.33 68.10 55424.53 88888.00 2007-04-15 15:29:29.875 105 12308.30 68.10 55424.55 88888.00 2007-04-15 15:29:30.000 105 12308.20 68.15 55424.55 88888.00 2007-04-15 15:29:30.125 105 12308.23 68.12 55424.55 88888.00 2007-04-15 15:29:30.250 105 12308.30 68.08 55424.57 88888.00 2007-04-15 15:29:30.375 105 12308.35 68.12 55424.55 88888.00 2007-04-15 15:29:30.500 105 12308.27 68.10 55424.53 88888.00 2007-04-15 15:29:30.625 105 12308.38 68.10 55424.55 88888.00 2007-04-15 15:29:30.750 105 12308.42 68.17 55424.55 88888.00 2007-04-15 15:29:30.875 105 12308.35 68.12 55424.55 88888.00 2007-04-15 15:29:31.000 105 12308.30 68.10 55424.53 88888.00 2007-04-15 15:29:31.125 105 12308.27 68.17 55424.57 88888.00 2007-04-15 15:29:31.250 105 12308.30 68.17 55424.57 88888.00 2007-04-15 15:29:31.375 105 12308.25 68.17 55424.55 88888.00 2007-04-15 15:29:31.500 105 12308.25 68.17 55424.55 88888.00 2007-04-15 15:29:31.625 105 12308.25 68.10 55424.53 88888.00 2007-04-15 15:29:31.750 105 12308.30 68.15 55424.55 88888.00 2007-04-15 15:29:31.875 105 12308.30 68.17 55424.55 88888.00 2007-04-15 15:29:32.000 105 12308.25 68.10 55424.53 88888.00 2007-04-15 15:29:32.125 105 12308.17 68.08 55424.50 88888.00 2007-04-15 15:29:32.250 105 12308.17 68.12 55424.50 88888.00 2007-04-15 15:29:32.375 105 12308.27 68.15 55424.55 88888.00 2007-04-15 15:29:32.500 105 12308.27 68.10 55424.55 88888.00 2007-04-15 15:29:32.625 105 12308.20 68.08 55424.55 88888.00 2007-04-15 15:29:32.750 105 12308.17 68.08 55424.53 88888.00 2007-04-15 15:29:32.875 105 12308.20 68.08 55424.55 88888.00 2007-04-15 15:29:33.000 105 12308.20 68.12 55424.55 88888.00 2007-04-15 15:29:33.125 105 12308.12 68.15 55424.57 88888.00 2007-04-15 15:29:33.250 105 12308.02 68.08 55424.57 88888.00 2007-04-15 15:29:33.375 105 12308.05 68.05 55424.55 88888.00 2007-04-15 15:29:33.500 105 12308.15 68.10 55424.55 88888.00 2007-04-15 15:29:33.625 105 12308.15 68.10 55424.55 88888.00 2007-04-15 15:29:33.750 105 12308.08 68.08 55424.55 88888.00 2007-04-15 15:29:33.875 105 12308.12 68.12 55424.57 88888.00 2007-04-15 15:29:34.000 105 12308.12 68.15 55424.57 88888.00 2007-04-15 15:29:34.125 105 12308.12 68.12 55424.55 88888.00 2007-04-15 15:29:34.250 105 12308.08 68.08 55424.57 88888.00 2007-04-15 15:29:34.375 105 12308.08 68.05 55424.57 88888.00 2007-04-15 15:29:34.500 105 12308.05 68.10 55424.57 88888.00 2007-04-15 15:29:34.625 105 12308.00 68.10 55424.53 88888.00 2007-04-15 15:29:34.750 105 12308.02 68.10 55424.57 88888.00 2007-04-15 15:29:34.875 105 12308.12 68.12 55424.60 88888.00 2007-04-15 15:29:35.000 105 12308.17 68.10 55424.57 88888.00 2007-04-15 15:29:35.125 105 12308.23 68.12 55424.55 88888.00 2007-04-15 15:29:35.250 105 12308.25 68.17 55424.57 88888.00 2007-04-15 15:29:35.375 105 12308.25 68.20 55424.57 88888.00 2007-04-15 15:29:35.500 105 12308.17 68.20 55424.60 88888.00 2007-04-15 15:29:35.625 105 12308.20 68.22 55424.60 88888.00 2007-04-15 15:29:35.750 105 12308.15 68.17 55424.60 88888.00 2007-04-15 15:29:35.875 105 12308.10 68.17 55424.57 88888.00 2007-04-15 15:29:36.000 105 12308.10 68.15 55424.57 88888.00 2007-04-15 15:29:36.125 105 12308.02 68.17 55424.60 88888.00 2007-04-15 15:29:36.250 105 12308.00 68.20 55424.57 88888.00 2007-04-15 15:29:36.375 105 12308.02 68.22 55424.60 88888.00 2007-04-15 15:29:36.500 105 12308.08 68.17 55424.57 88888.00 2007-04-15 15:29:36.625 105 12308.02 68.12 55424.55 88888.00 2007-04-15 15:29:36.750 105 12308.00 68.12 55424.55 88888.00 2007-04-15 15:29:36.875 105 12308.00 68.15 55424.57 88888.00 2007-04-15 15:29:37.000 105 12308.00 68.17 55424.55 88888.00 2007-04-15 15:29:37.125 105 12308.02 68.10 55424.53 88888.00 2007-04-15 15:29:37.250 105 12308.00 68.15 55424.57 88888.00 2007-04-15 15:29:37.375 105 12308.05 68.20 55424.57 88888.00 2007-04-15 15:29:37.500 105 12308.10 68.22 55424.60 88888.00 2007-04-15 15:29:37.625 105 12308.05 68.22 55424.60 88888.00 2007-04-15 15:29:37.750 105 12307.98 68.15 55424.57 88888.00 2007-04-15 15:29:37.875 105 12307.98 68.12 55424.57 88888.00 2007-04-15 15:29:38.000 105 12307.95 68.12 55424.55 88888.00 2007-04-15 15:29:38.125 105 12307.98 68.15 55424.57 88888.00 2007-04-15 15:29:38.250 105 12307.98 68.20 55424.57 88888.00 2007-04-15 15:29:38.375 105 12308.00 68.15 55424.57 88888.00 2007-04-15 15:29:38.500 105 12307.98 68.17 55424.55 88888.00 2007-04-15 15:29:38.625 105 12307.95 68.12 55424.55 88888.00 2007-04-15 15:29:38.750 105 12307.90 68.08 55424.55 88888.00 2007-04-15 15:29:38.875 105 12307.92 68.08 55424.53 88888.00 2007-04-15 15:29:39.000 105 12307.98 68.15 55424.57 88888.00 2007-04-15 15:29:39.125 105 12308.05 68.15 55424.57 88888.00 2007-04-15 15:29:39.250 105 12308.00 68.17 55424.53 88888.00 2007-04-15 15:29:39.375 105 12307.98 68.20 55424.53 88888.00 2007-04-15 15:29:39.500 105 12308.02 68.25 55424.57 88888.00 2007-04-15 15:29:39.625 105 12308.02 68.20 55424.57 88888.00 2007-04-15 15:29:39.750 105 12307.98 68.17 55424.55 88888.00 2007-04-15 15:29:39.875 105 12307.95 68.15 55424.57 88888.00 2007-04-15 15:29:40.000 105 12307.98 68.12 55424.55 88888.00 2007-04-15 15:29:40.125 105 12308.00 68.17 55424.62 88888.00 2007-04-15 15:29:40.250 105 12307.95 68.12 55424.57 88888.00 2007-04-15 15:29:40.375 105 12307.95 68.10 55424.55 88888.00 2007-04-15 15:29:40.500 105 12307.98 68.10 55424.55 88888.00 2007-04-15 15:29:40.625 105 12308.02 68.17 55424.60 88888.00 2007-04-15 15:29:40.750 105 12307.98 68.17 55424.60 88888.00 2007-04-15 15:29:40.875 105 12307.98 68.15 55424.62 88888.00 2007-04-15 15:29:41.000 105 12307.95 68.15 55424.60 88888.00 2007-04-15 15:29:41.125 105 12307.95 68.12 55424.57 88888.00 2007-04-15 15:29:41.250 105 12307.90 68.12 55424.57 88888.00 2007-04-15 15:29:41.375 105 12307.90 68.12 55424.57 88888.00 2007-04-15 15:29:41.500 105 12307.95 68.12 55424.55 88888.00 2007-04-15 15:29:41.625 105 12308.00 68.12 55424.53 88888.00 2007-04-15 15:29:41.750 105 12307.95 68.10 55424.53 88888.00 2007-04-15 15:29:41.875 105 12307.92 68.17 55424.53 88888.00 2007-04-15 15:29:42.000 105 12307.88 68.10 55424.53 88888.00 2007-04-15 15:29:42.125 105 12307.85 68.08 55424.50 88888.00 2007-04-15 15:29:42.250 105 12307.90 68.12 55424.53 88888.00 2007-04-15 15:29:42.375 105 12307.98 68.15 55424.55 88888.00 2007-04-15 15:29:42.500 105 12307.95 68.10 55424.55 88888.00 2007-04-15 15:29:42.625 105 12307.98 68.12 55424.57 88888.00 2007-04-15 15:29:42.750 105 12307.95 68.12 55424.55 88888.00 2007-04-15 15:29:42.875 105 12307.98 68.10 55424.57 88888.00 2007-04-15 15:29:43.000 105 12307.98 68.08 55424.53 88888.00 2007-04-15 15:29:43.125 105 12308.00 68.08 55424.53 88888.00 2007-04-15 15:29:43.250 105 12307.98 68.05 55424.53 88888.00 2007-04-15 15:29:43.375 105 12308.02 68.08 55424.50 88888.00 2007-04-15 15:29:43.500 105 12308.05 68.17 55424.53 88888.00 2007-04-15 15:29:43.625 105 12308.05 68.15 55424.50 88888.00 2007-04-15 15:29:43.750 105 12308.00 68.08 55424.50 88888.00 2007-04-15 15:29:43.875 105 12308.02 68.08 55424.53 88888.00 2007-04-15 15:29:44.000 105 12308.00 68.10 55424.47 88888.00 2007-04-15 15:29:44.125 105 12308.02 68.12 55424.53 88888.00 2007-04-15 15:29:44.250 105 12308.10 68.15 55424.55 88888.00 2007-04-15 15:29:44.375 105 12308.08 68.10 55424.55 88888.00 2007-04-15 15:29:44.500 105 12308.02 68.10 55424.55 88888.00 2007-04-15 15:29:44.625 105 12308.10 68.15 55424.53 88888.00 2007-04-15 15:29:44.750 105 12308.05 68.10 55424.50 88888.00 2007-04-15 15:29:44.875 105 12307.98 68.08 55424.50 88888.00 2007-04-15 15:29:45.000 105 12308.00 68.15 55424.53 88888.00 2007-04-15 15:29:45.125 105 12308.10 68.20 55424.57 88888.00 2007-04-15 15:29:45.250 105 12308.10 68.10 55424.53 88888.00 2007-04-15 15:29:45.375 105 12308.12 68.15 55424.53 88888.00 2007-04-15 15:29:45.500 105 12308.10 68.15 55424.55 88888.00 2007-04-15 15:29:45.625 105 12308.08 68.12 55424.53 88888.00 2007-04-15 15:29:45.750 105 12308.02 68.08 55424.47 88888.00 2007-04-15 15:29:45.875 105 12308.02 68.10 55424.45 88888.00 2007-04-15 15:29:46.000 105 12308.05 68.08 55424.47 88888.00 2007-04-15 15:29:46.125 105 12308.02 68.10 55424.50 88888.00 2007-04-15 15:29:46.250 105 12307.98 68.10 55424.53 88888.00 2007-04-15 15:29:46.375 105 12307.98 68.12 55424.55 88888.00 2007-04-15 15:29:46.500 105 12307.98 68.15 55424.53 88888.00 2007-04-15 15:29:46.625 105 12308.00 68.12 55424.53 88888.00 2007-04-15 15:29:46.750 105 12307.98 68.10 55424.47 88888.00 2007-04-15 15:29:46.875 105 12307.98 68.10 55424.50 88888.00 2007-04-15 15:29:47.000 105 12307.98 68.12 55424.50 88888.00 2007-04-15 15:29:47.125 105 12308.02 68.17 55424.50 88888.00 2007-04-15 15:29:47.250 105 12308.00 68.15 55424.50 88888.00 2007-04-15 15:29:47.375 105 12308.05 68.15 55424.53 88888.00 2007-04-15 15:29:47.500 105 12308.05 68.17 55424.53 88888.00 2007-04-15 15:29:47.625 105 12308.08 68.15 55424.55 88888.00 2007-04-15 15:29:47.750 105 12308.05 68.20 55424.53 88888.00 2007-04-15 15:29:47.875 105 12308.05 68.17 55424.53 88888.00 2007-04-15 15:29:48.000 105 12308.02 68.12 55424.53 88888.00 2007-04-15 15:29:48.125 105 12307.98 68.08 55424.47 88888.00 2007-04-15 15:29:48.250 105 12307.95 68.08 55424.50 88888.00 2007-04-15 15:29:48.375 105 12307.95 68.15 55424.50 88888.00 2007-04-15 15:29:48.500 105 12307.92 68.10 55424.50 88888.00 2007-04-15 15:29:48.625 105 12307.92 68.08 55424.50 88888.00 2007-04-15 15:29:48.750 105 12307.98 68.12 55424.50 88888.00 2007-04-15 15:29:48.875 105 12308.00 68.15 55424.55 88888.00 2007-04-15 15:29:49.000 105 12308.02 68.12 55424.55 88888.00 2007-04-15 15:29:49.125 105 12308.05 68.10 55424.53 88888.00 2007-04-15 15:29:49.250 105 12308.08 68.12 55424.50 88888.00 2007-04-15 15:29:49.375 105 12308.10 68.08 55424.47 88888.00 2007-04-15 15:29:49.500 105 12308.12 68.08 55424.50 88888.00 2007-04-15 15:29:49.625 105 12308.12 68.10 55424.47 88888.00 2007-04-15 15:29:49.750 105 12308.08 68.12 55424.43 88888.00 2007-04-15 15:29:49.875 105 12307.98 68.10 55424.50 88888.00 2007-04-15 15:29:50.000 105 12307.98 68.08 55424.47 88888.00 2007-04-15 15:29:50.125 105 12307.98 68.08 55424.47 88888.00 2007-04-15 15:29:50.250 105 12308.00 68.12 55424.50 88888.00 2007-04-15 15:29:50.375 105 12308.10 68.12 55424.50 88888.00 2007-04-15 15:29:50.500 105 12308.08 68.10 55424.47 88888.00 2007-04-15 15:29:50.625 105 12308.02 68.08 55424.43 88888.00 2007-04-15 15:29:50.750 105 12308.05 68.10 55424.47 88888.00 2007-04-15 15:29:50.875 105 12308.05 68.10 55424.47 88888.00 2007-04-15 15:29:51.000 105 12308.00 68.08 55424.47 88888.00 2007-04-15 15:29:51.125 105 12308.00 68.12 55424.53 88888.00 2007-04-15 15:29:51.250 105 12308.02 68.12 55424.50 88888.00 2007-04-15 15:29:51.375 105 12308.02 68.12 55424.50 88888.00 2007-04-15 15:29:51.500 105 12308.00 68.08 55424.47 88888.00 2007-04-15 15:29:51.625 105 12308.08 68.10 55424.50 88888.00 2007-04-15 15:29:51.750 105 12308.08 68.12 55424.50 88888.00 2007-04-15 15:29:51.875 105 12308.00 68.12 55424.45 88888.00 2007-04-15 15:29:52.000 105 12308.02 68.10 55424.45 88888.00 2007-04-15 15:29:52.125 105 12308.10 68.15 55424.47 88888.00 2007-04-15 15:29:52.250 105 12308.05 68.08 55424.45 88888.00 2007-04-15 15:29:52.375 105 12308.02 68.12 55424.50 88888.00 2007-04-15 15:29:52.500 105 12307.98 68.08 55424.47 88888.00 2007-04-15 15:29:52.625 105 12307.95 68.03 55424.45 88888.00 2007-04-15 15:29:52.750 105 12308.00 68.08 55424.47 88888.00 2007-04-15 15:29:52.875 105 12308.00 68.08 55424.45 88888.00 2007-04-15 15:29:53.000 105 12307.98 68.10 55424.43 88888.00 2007-04-15 15:29:53.125 105 12307.98 68.08 55424.43 88888.00 2007-04-15 15:29:53.250 105 12307.95 68.05 55424.45 88888.00 2007-04-15 15:29:53.375 105 12307.95 68.05 55424.43 88888.00 2007-04-15 15:29:53.500 105 12307.90 68.03 55424.43 88888.00 2007-04-15 15:29:53.625 105 12308.05 68.05 55424.45 88888.00 2007-04-15 15:29:53.750 105 12308.02 68.05 55424.47 88888.00 2007-04-15 15:29:53.875 105 12307.98 68.03 55424.47 88888.00 2007-04-15 15:29:54.000 105 12308.00 68.03 55424.47 88888.00 2007-04-15 15:29:54.125 105 12308.02 68.05 55424.47 88888.00 2007-04-15 15:29:54.250 105 12308.05 68.05 55424.43 88888.00 2007-04-15 15:29:54.375 105 12308.08 68.05 55424.45 88888.00 2007-04-15 15:29:54.500 105 12308.05 68.05 55424.47 88888.00 2007-04-15 15:29:54.625 105 12308.02 68.05 55424.45 88888.00 2007-04-15 15:29:54.750 105 12308.08 68.03 55424.43 88888.00 2007-04-15 15:29:54.875 105 12308.05 67.97 55424.45 88888.00 2007-04-15 15:29:55.000 105 12308.08 67.97 55424.43 88888.00 2007-04-15 15:29:55.125 105 12308.05 68.00 55424.45 88888.00 2007-04-15 15:29:55.250 105 12308.10 68.05 55424.47 88888.00 2007-04-15 15:29:55.375 105 12308.15 68.05 55424.43 88888.00 2007-04-15 15:29:55.500 105 12308.15 68.05 55424.43 88888.00 2007-04-15 15:29:55.625 105 12308.10 68.03 55424.43 88888.00 2007-04-15 15:29:55.750 105 12308.08 67.97 55424.43 88888.00 2007-04-15 15:29:55.875 105 12308.05 67.97 55424.43 88888.00 2007-04-15 15:29:56.000 105 12308.08 68.00 55424.43 88888.00 2007-04-15 15:29:56.125 105 12308.10 68.05 55424.45 88888.00 2007-04-15 15:29:56.250 105 12308.10 68.05 55424.45 88888.00 2007-04-15 15:29:56.375 105 12308.08 67.97 55424.43 88888.00 2007-04-15 15:29:56.500 105 12308.00 67.95 55424.45 88888.00 2007-04-15 15:29:56.625 105 12308.02 68.00 55424.45 88888.00 2007-04-15 15:29:56.750 105 12307.98 68.03 55424.43 88888.00 2007-04-15 15:29:56.875 105 12307.92 68.03 55424.43 88888.00 2007-04-15 15:29:57.000 105 12307.92 67.97 55424.43 88888.00 2007-04-15 15:29:57.125 105 12308.00 67.95 55424.47 88888.00 2007-04-15 15:29:57.250 105 12308.05 67.97 55424.45 88888.00 2007-04-15 15:29:57.375 105 12308.08 67.97 55424.45 88888.00 2007-04-15 15:29:57.500 105 12308.00 67.95 55424.43 88888.00 2007-04-15 15:29:57.625 105 12307.98 68.00 55424.43 88888.00 2007-04-15 15:29:57.750 105 12308.02 68.03 55424.40 88888.00 2007-04-15 15:29:57.875 105 12308.08 67.97 55424.40 88888.00 2007-04-15 15:29:58.000 105 12308.02 67.95 55424.40 88888.00 2007-04-15 15:29:58.125 105 12308.00 67.97 55424.40 88888.00 2007-04-15 15:29:58.250 105 12308.02 67.97 55424.40 88888.00 2007-04-15 15:29:58.375 105 12308.05 68.00 55424.45 88888.00 2007-04-15 15:29:58.500 105 12308.10 68.00 55424.47 88888.00 2007-04-15 15:29:58.625 105 12308.10 67.97 55424.45 88888.00 2007-04-15 15:29:58.750 105 12308.08 68.00 55424.43 88888.00 2007-04-15 15:29:58.875 105 12308.02 67.97 55424.43 88888.00 2007-04-15 15:29:59.000 105 12308.08 67.95 55424.40 88888.00 2007-04-15 15:29:59.125 105 12308.15 68.00 55424.40 88888.00 2007-04-15 15:29:59.250 105 12308.10 68.00 55424.47 88888.00 2007-04-15 15:29:59.375 105 12308.02 67.97 55424.43 88888.00 2007-04-15 15:29:59.500 105 12308.02 67.97 55424.43 88888.00 2007-04-15 15:29:59.625 105 12308.05 68.00 55424.43 88888.00 2007-04-15 15:29:59.750 105 12308.10 68.00 55424.47 88888.00 2007-04-15 15:29:59.875 105 12308.05 67.95 55424.45 88888.00 2007-04-15 15:30:00.000 105 12308.00 67.92 55424.40 88888.00 2007-04-15 15:30:00.125 105 12308.02 68.00 55424.40 88888.00 2007-04-15 15:30:00.250 105 12308.05 68.00 55424.43 88888.00 2007-04-15 15:30:00.375 105 12308.02 67.97 55424.45 88888.00 2007-04-15 15:30:00.500 105 12307.95 67.95 55424.45 88888.00 2007-04-15 15:30:00.625 105 12307.92 67.95 55424.43 88888.00 2007-04-15 15:30:00.750 105 12307.95 67.95 55424.45 88888.00 2007-04-15 15:30:00.875 105 12308.02 68.00 55424.47 88888.00 2007-04-15 15:30:01.000 105 12308.05 67.97 55424.45 88888.00 2007-04-15 15:30:01.125 105 12307.98 67.95 55424.45 88888.00 2007-04-15 15:30:01.250 105 12307.90 68.00 55424.47 88888.00 2007-04-15 15:30:01.375 105 12307.90 67.97 55424.45 88888.00 2007-04-15 15:30:01.500 105 12307.92 67.90 55424.43 88888.00 2007-04-15 15:30:01.625 105 12307.92 67.90 55424.45 88888.00 2007-04-15 15:30:01.750 105 12308.02 68.00 55424.50 88888.00 2007-04-15 15:30:01.875 105 12308.08 67.97 55424.50 88888.00 2007-04-15 15:30:02.000 105 12308.05 67.97 55424.50 88888.00 2007-04-15 15:30:02.125 105 12308.00 68.03 55424.50 88888.00 2007-04-15 15:30:02.250 105 12308.00 67.95 55424.47 88888.00 2007-04-15 15:30:02.375 105 12308.00 67.92 55424.43 88888.00 2007-04-15 15:30:02.500 105 12308.00 67.97 55424.47 88888.00 2007-04-15 15:30:02.625 105 12308.05 67.97 55424.47 88888.00 2007-04-15 15:30:02.750 105 12308.02 67.95 55424.45 88888.00 2007-04-15 15:30:02.875 105 12308.00 67.95 55424.43 88888.00 2007-04-15 15:30:03.000 105 12307.95 67.95 55424.40 88888.00 2007-04-15 15:30:03.125 105 12307.90 67.90 55424.43 88888.00 2007-04-15 15:30:03.250 105 12308.00 67.95 55424.47 88888.00 2007-04-15 15:30:03.375 105 12308.08 67.95 55424.50 88888.00 2007-04-15 15:30:03.500 105 12308.05 67.92 55424.45 88888.00 2007-04-15 15:30:03.625 105 12307.95 67.90 55424.43 88888.00 2007-04-15 15:30:03.750 105 12307.98 67.95 55424.47 88888.00 2007-04-15 15:30:03.875 105 12308.05 67.95 55424.47 88888.00 2007-04-15 15:30:04.000 105 12307.98 67.90 55424.43 88888.00 2007-04-15 15:30:04.125 105 12307.92 67.90 55424.43 88888.00 2007-04-15 15:30:04.250 105 12307.90 67.97 55424.47 88888.00 2007-04-15 15:30:04.375 105 12307.90 67.95 55424.47 88888.00 2007-04-15 15:30:04.500 105 12307.88 67.92 55424.47 88888.00 2007-04-15 15:30:04.625 105 12307.92 67.92 55424.47 88888.00 2007-04-15 15:30:04.750 105 12308.00 67.92 55424.47 88888.00 2007-04-15 15:30:04.875 105 12308.02 67.90 55424.45 88888.00 2007-04-15 15:30:05.000 105 12308.02 67.90 55424.45 88888.00 2007-04-15 15:30:05.125 105 12308.00 67.90 55424.45 88888.00 2007-04-15 15:30:05.250 105 12307.92 67.88 55424.50 88888.00 2007-04-15 15:30:05.375 105 12307.98 67.88 55424.45 88888.00 2007-04-15 15:30:05.500 105 12307.98 67.83 55424.40 88888.00 2007-04-15 15:30:05.625 105 12308.02 67.83 55424.45 88888.00 2007-04-15 15:30:05.750 105 12308.05 67.88 55424.43 88888.00 2007-04-15 15:30:05.875 105 12308.02 67.88 55424.43 88888.00 2007-04-15 15:30:06.000 105 12307.98 67.85 55424.40 88888.00 2007-04-15 15:30:06.125 105 12308.00 67.83 55424.40 88888.00 2007-04-15 15:30:06.250 105 12308.02 67.90 55424.43 88888.00 2007-04-15 15:30:06.375 105 12308.02 67.92 55424.43 88888.00 2007-04-15 15:30:06.500 105 12308.02 67.88 55424.43 88888.00 2007-04-15 15:30:06.625 105 12308.00 67.83 55424.40 88888.00 2007-04-15 15:30:06.750 105 12307.98 67.83 55424.40 88888.00 2007-04-15 15:30:06.875 105 12307.92 67.88 55424.40 88888.00 2007-04-15 15:30:07.000 105 12307.88 67.88 55424.40 88888.00 2007-04-15 15:30:07.125 105 12307.92 67.88 55424.45 88888.00 2007-04-15 15:30:07.250 105 12307.95 67.88 55424.43 88888.00 2007-04-15 15:30:07.375 105 12308.02 67.90 55424.43 88888.00 2007-04-15 15:30:07.500 105 12308.02 67.92 55424.40 88888.00 2007-04-15 15:30:07.625 105 12307.95 67.90 55424.43 88888.00 2007-04-15 15:30:07.750 105 12307.92 67.90 55424.45 88888.00 2007-04-15 15:30:07.875 105 12307.95 67.92 55424.47 88888.00 2007-04-15 15:30:08.000 105 12307.98 67.92 55424.45 88888.00 2007-04-15 15:30:08.125 105 12308.05 67.85 55424.45 88888.00 2007-04-15 15:30:08.250 105 12308.00 67.78 55424.43 88888.00 2007-04-15 15:30:08.375 105 12308.00 67.80 55424.43 88888.00 2007-04-15 15:30:08.500 105 12307.92 67.85 55424.43 88888.00 2007-04-15 15:30:08.625 105 12307.92 67.85 55424.45 88888.00 2007-04-15 15:30:08.750 105 12307.98 67.85 55424.43 88888.00 2007-04-15 15:30:08.875 105 12308.00 67.88 55424.40 88888.00 2007-04-15 15:30:09.000 105 12308.00 67.90 55424.40 88888.00 2007-04-15 15:30:09.125 105 12307.98 67.83 55424.38 88888.00 2007-04-15 15:30:09.250 105 12308.02 67.80 55424.40 88888.00 2007-04-15 15:30:09.375 105 12307.98 67.85 55424.38 88888.00 2007-04-15 15:30:09.500 105 12307.90 67.78 55424.35 88888.00 2007-04-15 15:30:09.625 105 12307.92 67.83 55424.38 88888.00 2007-04-15 15:30:09.750 105 12308.00 67.88 55424.40 88888.00 2007-04-15 15:30:09.875 105 12308.02 67.88 55424.38 88888.00 2007-04-15 15:30:10.000 105 12308.02 67.85 55424.38 88888.00 2007-04-15 15:30:10.125 105 12307.98 67.90 55424.38 88888.00 2007-04-15 15:30:10.250 105 12307.90 67.88 55424.35 88888.00 2007-04-15 15:30:10.375 105 12307.95 67.85 55424.32 88888.00 2007-04-15 15:30:10.500 105 12307.92 67.88 55424.35 88888.00 2007-04-15 15:30:10.625 105 12307.90 67.85 55424.38 88888.00 2007-04-15 15:30:10.750 105 12307.95 67.85 55424.40 88888.00 2007-04-15 15:30:10.875 105 12307.95 67.85 55424.38 88888.00 2007-04-15 15:30:11.000 105 12307.98 67.85 55424.38 88888.00 2007-04-15 15:30:11.125 105 12308.02 67.88 55424.35 88888.00 2007-04-15 15:30:11.250 105 12308.00 67.88 55424.35 88888.00 2007-04-15 15:30:11.375 105 12308.05 67.88 55424.35 88888.00 2007-04-15 15:30:11.500 105 12308.02 67.88 55424.35 88888.00 2007-04-15 15:30:11.625 105 12308.02 67.88 55424.35 88888.00 2007-04-15 15:30:11.750 105 12308.08 67.90 55424.35 88888.00 2007-04-15 15:30:11.875 105 12308.05 67.92 55424.35 88888.00 2007-04-15 15:30:12.000 105 12308.02 67.90 55424.35 88888.00 2007-04-15 15:30:12.125 105 12308.05 67.88 55424.32 88888.00 2007-04-15 15:30:12.250 105 12308.02 67.83 55424.30 88888.00 2007-04-15 15:30:12.375 105 12308.00 67.80 55424.30 88888.00 2007-04-15 15:30:12.500 105 12307.98 67.83 55424.32 88888.00 2007-04-15 15:30:12.625 105 12308.02 67.88 55424.35 88888.00 2007-04-15 15:30:12.750 105 12308.12 67.90 55424.40 88888.00 2007-04-15 15:30:12.875 105 12308.10 67.90 55424.38 88888.00 2007-04-15 15:30:13.000 105 12308.02 67.90 55424.35 88888.00 2007-04-15 15:30:13.125 105 12308.00 67.90 55424.40 88888.00 2007-04-15 15:30:13.250 105 12308.00 67.90 55424.40 88888.00 2007-04-15 15:30:13.375 105 12308.02 67.95 55424.35 88888.00 2007-04-15 15:30:13.500 105 12308.08 67.92 55424.35 88888.00 2007-04-15 15:30:13.625 105 12308.05 67.90 55424.32 88888.00 2007-04-15 15:30:13.750 105 12308.00 67.90 55424.35 88888.00 2007-04-15 15:30:13.875 105 12308.00 67.90 55424.38 88888.00 2007-04-15 15:30:14.000 105 12307.98 67.88 55424.35 88888.00 2007-04-15 15:30:14.125 105 12308.02 67.88 55424.38 88888.00 2007-04-15 15:30:14.250 105 12308.00 67.88 55424.35 88888.00 2007-04-15 15:30:14.375 105 12308.00 67.85 55424.35 88888.00 2007-04-15 15:30:14.500 105 12308.00 67.85 55424.35 88888.00 2007-04-15 15:30:14.625 105 12308.00 67.83 55424.35 88888.00 2007-04-15 15:30:14.750 105 12307.98 67.80 55424.32 88888.00 2007-04-15 15:30:14.875 105 12307.98 67.80 55424.35 88888.00 2007-04-15 15:30:15.000 105 12308.08 67.85 55424.35 88888.00 2007-04-15 15:30:15.125 105 12308.12 67.85 55424.38 88888.00 2007-04-15 15:30:15.250 105 12308.02 67.80 55424.35 88888.00 2007-04-15 15:30:15.375 105 12307.95 67.78 55424.32 88888.00 2007-04-15 15:30:15.500 105 12308.08 67.83 55424.35 88888.00 2007-04-15 15:30:15.625 105 12308.10 67.88 55424.38 88888.00 2007-04-15 15:30:15.750 105 12308.08 67.85 55424.38 88888.00 2007-04-15 15:30:15.875 105 12308.08 67.85 55424.38 88888.00 2007-04-15 15:30:16.000 105 12308.12 67.90 55424.32 88888.00 2007-04-15 15:30:16.125 105 12308.10 67.83 55424.30 88888.00 2007-04-15 15:30:16.250 105 12308.08 67.80 55424.35 88888.00 2007-04-15 15:30:16.375 105 12308.02 67.85 55424.35 88888.00 2007-04-15 15:30:16.500 105 12308.00 67.90 55424.40 88888.00 2007-04-15 15:30:16.625 105 12308.08 67.92 55424.43 88888.00 2007-04-15 15:30:16.750 105 12308.02 67.88 55424.38 88888.00 2007-04-15 15:30:16.875 105 12307.98 67.88 55424.32 88888.00 2007-04-15 15:30:17.000 105 12308.08 67.85 55424.35 88888.00 2007-04-15 15:30:17.125 105 12308.08 67.78 55424.35 88888.00 2007-04-15 15:30:17.250 105 12308.08 67.83 55424.35 88888.00 2007-04-15 15:30:17.375 105 12308.10 67.90 55424.38 88888.00 2007-04-15 15:30:17.500 105 12308.15 67.88 55424.38 88888.00 2007-04-15 15:30:17.625 105 12308.15 67.83 55424.38 88888.00 2007-04-15 15:30:17.750 105 12308.12 67.85 55424.38 88888.00 2007-04-15 15:30:17.875 105 12308.15 67.88 55424.38 88888.00 2007-04-15 15:30:18.000 105 12308.08 67.83 55424.30 88888.00 2007-04-15 15:30:18.125 105 12308.10 67.83 55424.30 88888.00 2007-04-15 15:30:18.250 105 12308.10 67.83 55424.30 88888.00 2007-04-15 15:30:18.375 105 12308.10 67.80 55424.30 88888.00 2007-04-15 15:30:18.500 105 12308.15 67.85 55424.35 88888.00 2007-04-15 15:30:18.625 105 12308.17 67.80 55424.30 88888.00 2007-04-15 15:30:18.750 105 12308.08 67.83 55424.32 88888.00 2007-04-15 15:30:18.875 105 12308.05 67.88 55424.38 88888.00 2007-04-15 15:30:19.000 105 12308.08 67.83 55424.35 88888.00 2007-04-15 15:30:19.125 105 12308.08 67.80 55424.32 88888.00 2007-04-15 15:30:19.250 105 12308.10 67.88 55424.35 88888.00 2007-04-15 15:30:19.375 105 12308.15 67.88 55424.35 88888.00 2007-04-15 15:30:19.500 105 12308.15 67.88 55424.35 88888.00 2007-04-15 15:30:19.625 105 12308.12 67.80 55424.32 88888.00 2007-04-15 15:30:19.750 105 12308.10 67.85 55424.32 88888.00 2007-04-15 15:30:19.875 105 12308.10 67.85 55424.35 88888.00 2007-04-15 15:30:20.000 105 12308.15 67.85 55424.35 88888.00 2007-04-15 15:30:20.125 105 12308.15 67.83 55424.38 88888.00 2007-04-15 15:30:20.250 105 12308.08 67.80 55424.35 88888.00 2007-04-15 15:30:20.375 105 12308.12 67.78 55424.32 88888.00 2007-04-15 15:30:20.500 105 12308.17 67.80 55424.32 88888.00 2007-04-15 15:30:20.625 105 12308.20 67.88 55424.32 88888.00 2007-04-15 15:30:20.750 105 12308.20 67.90 55424.30 88888.00 2007-04-15 15:30:20.875 105 12308.12 67.88 55424.32 88888.00 2007-04-15 15:30:21.000 105 12308.12 67.83 55424.30 88888.00 2007-04-15 15:30:21.125 105 12308.12 67.88 55424.32 88888.00 2007-04-15 15:30:21.250 105 12308.12 67.88 55424.32 88888.00 2007-04-15 15:30:21.375 105 12308.20 67.90 55424.32 88888.00 2007-04-15 15:30:21.500 105 12308.17 67.88 55424.32 88888.00 2007-04-15 15:30:21.625 105 12308.08 67.83 55424.28 88888.00 2007-04-15 15:30:21.750 105 12308.08 67.80 55424.30 88888.00 2007-04-15 15:30:21.875 105 12308.10 67.83 55424.32 88888.00 2007-04-15 15:30:22.000 105 12308.10 67.85 55424.35 88888.00 2007-04-15 15:30:22.125 105 12308.10 67.85 55424.35 88888.00 2007-04-15 15:30:22.250 105 12308.12 67.80 55424.32 88888.00 2007-04-15 15:30:22.375 105 12308.12 67.80 55424.30 88888.00 2007-04-15 15:30:22.500 105 12308.05 67.80 55424.30 88888.00 2007-04-15 15:30:22.625 105 12308.08 67.85 55424.35 88888.00 2007-04-15 15:30:22.750 105 12308.10 67.88 55424.35 88888.00 2007-04-15 15:30:22.875 105 12308.08 67.88 55424.30 88888.00 2007-04-15 15:30:23.000 105 12308.02 67.85 55424.32 88888.00 2007-04-15 15:30:23.125 105 12308.00 67.88 55424.32 88888.00 2007-04-15 15:30:23.250 105 12308.00 67.85 55424.32 88888.00 2007-04-15 15:30:23.375 105 12308.02 67.88 55424.32 88888.00 2007-04-15 15:30:23.500 105 12308.08 67.90 55424.32 88888.00 2007-04-15 15:30:23.625 105 12308.10 67.88 55424.32 88888.00 2007-04-15 15:30:23.750 105 12308.10 67.85 55424.32 88888.00 2007-04-15 15:30:23.875 105 12308.15 67.85 55424.32 88888.00 2007-04-15 15:30:24.000 105 12308.12 67.80 55424.30 88888.00 2007-04-15 15:30:24.125 105 12308.10 67.83 55424.35 88888.00 2007-04-15 15:30:24.250 105 12308.10 67.88 55424.38 88888.00 2007-04-15 15:30:24.375 105 12308.12 67.90 55424.35 88888.00 2007-04-15 15:30:24.500 105 12308.12 67.90 55424.38 88888.00 2007-04-15 15:30:24.625 105 12308.12 67.92 55424.38 88888.00 2007-04-15 15:30:24.750 105 12308.15 67.97 55424.38 88888.00 2007-04-15 15:30:24.875 105 12308.10 67.92 55424.35 88888.00 2007-04-15 15:30:25.000 105 12308.12 67.90 55424.30 88888.00 2007-04-15 15:30:25.125 105 12308.08 67.88 55424.30 88888.00 2007-04-15 15:30:25.250 105 12308.02 67.85 55424.35 88888.00 2007-04-15 15:30:25.375 105 12308.08 67.88 55424.38 88888.00 2007-04-15 15:30:25.500 105 12308.10 67.88 55424.35 88888.00 2007-04-15 15:30:25.625 105 12308.08 67.80 55424.32 88888.00 2007-04-15 15:30:25.750 105 12308.10 67.83 55424.35 88888.00 2007-04-15 15:30:25.875 105 12308.10 67.85 55424.38 88888.00 2007-04-15 15:30:26.000 105 12308.02 67.83 55424.35 88888.00 2007-04-15 15:30:26.125 105 12308.02 67.80 55424.35 88888.00 2007-04-15 15:30:26.250 105 12308.02 67.85 55424.38 88888.00 2007-04-15 15:30:26.375 105 12308.10 67.88 55424.35 88888.00 2007-04-15 15:30:26.500 105 12308.05 67.88 55424.35 88888.00 2007-04-15 15:30:26.625 105 12308.02 67.85 55424.32 88888.00 2007-04-15 15:30:26.750 105 12308.02 67.85 55424.30 88888.00 2007-04-15 15:30:26.875 105 12308.05 67.83 55424.30 88888.00 2007-04-15 15:30:27.000 105 12308.10 67.78 55424.30 88888.00 2007-04-15 15:30:27.125 105 12308.10 67.80 55424.30 88888.00 2007-04-15 15:30:27.250 105 12308.08 67.83 55424.32 88888.00 2007-04-15 15:30:27.375 105 12308.05 67.90 55424.32 88888.00 2007-04-15 15:30:27.500 105 12308.00 67.85 55424.32 88888.00 2007-04-15 15:30:27.625 105 12308.00 67.80 55424.30 88888.00 2007-04-15 15:30:27.750 105 12308.10 67.88 55424.35 88888.00 2007-04-15 15:30:27.875 105 12308.20 67.88 55424.35 88888.00 2007-04-15 15:30:28.000 105 12308.20 67.83 55424.30 88888.00 2007-04-15 15:30:28.125 105 12308.12 67.83 55424.30 88888.00 2007-04-15 15:30:28.250 105 12308.10 67.78 55424.32 88888.00 2007-04-15 15:30:28.375 105 12308.12 67.75 55424.32 88888.00 2007-04-15 15:30:28.500 105 12308.12 67.72 55424.30 88888.00 2007-04-15 15:30:28.625 105 12308.20 67.80 55424.35 88888.00 2007-04-15 15:30:28.750 105 12308.17 67.85 55424.32 88888.00 2007-04-15 15:30:28.875 105 12308.05 67.80 55424.32 88888.00 2007-04-15 15:30:29.000 105 12308.02 67.85 55424.30 88888.00 2007-04-15 15:30:29.125 105 12308.08 67.85 55424.35 88888.00 2007-04-15 15:30:29.250 105 12308.17 67.88 55424.35 88888.00 2007-04-15 15:30:29.375 105 12308.12 67.80 55424.28 88888.00 2007-04-15 15:30:29.500 105 12308.08 67.85 55424.28 88888.00 2007-04-15 15:30:29.625 105 12308.08 67.83 55424.30 88888.00 2007-04-15 15:30:29.750 105 12308.10 67.85 55424.35 88888.00 2007-04-15 15:30:29.875 105 12308.15 67.88 55424.35 88888.00 2007-04-15 15:30:30.000 105 12308.15 67.88 55424.32 88888.00 2007-04-15 15:30:30.125 105 12308.08 67.83 55424.30 88888.00 2007-04-15 15:30:30.250 105 12308.02 67.75 55424.28 88888.00 2007-04-15 15:30:30.375 105 12308.05 67.78 55424.32 88888.00 2007-04-15 15:30:30.500 105 12308.05 67.80 55424.30 88888.00 2007-04-15 15:30:30.625 105 12308.10 67.85 55424.35 88888.00 2007-04-15 15:30:30.750 105 12308.10 67.85 55424.32 88888.00 2007-04-15 15:30:30.875 105 12308.08 67.88 55424.32 88888.00 2007-04-15 15:30:31.000 105 12308.02 67.85 55424.28 88888.00 2007-04-15 15:30:31.125 105 12307.98 67.83 55424.30 88888.00 2007-04-15 15:30:31.250 105 12308.00 67.80 55424.32 88888.00 2007-04-15 15:30:31.375 105 12308.02 67.80 55424.32 88888.00 2007-04-15 15:30:31.500 105 12308.05 67.80 55424.30 88888.00 2007-04-15 15:30:31.625 105 12308.10 67.72 55424.28 88888.00 2007-04-15 15:30:31.750 105 12308.08 67.75 55424.28 88888.00 2007-04-15 15:30:31.875 105 12308.05 67.80 55424.35 88888.00 2007-04-15 15:30:32.000 105 12308.08 67.80 55424.30 88888.00 2007-04-15 15:30:32.125 105 12308.10 67.78 55424.32 88888.00 2007-04-15 15:30:32.250 105 12308.10 67.78 55424.28 88888.00 2007-04-15 15:30:32.375 105 12308.08 67.78 55424.30 88888.00 2007-04-15 15:30:32.500 105 12308.12 67.80 55424.32 88888.00 2007-04-15 15:30:32.625 105 12308.12 67.85 55424.35 88888.00 2007-04-15 15:30:32.750 105 12308.12 67.83 55424.38 88888.00 2007-04-15 15:30:32.875 105 12308.12 67.78 55424.38 88888.00 2007-04-15 15:30:33.000 105 12308.15 67.75 55424.32 88888.00 2007-04-15 15:30:33.125 105 12308.10 67.78 55424.32 88888.00 2007-04-15 15:30:33.250 105 12308.02 67.75 55424.30 88888.00 2007-04-15 15:30:33.375 105 12308.05 67.75 55424.32 88888.00 2007-04-15 15:30:33.500 105 12308.08 67.78 55424.35 88888.00 2007-04-15 15:30:33.625 105 12308.08 67.75 55424.30 88888.00 2007-04-15 15:30:33.750 105 12308.08 67.75 55424.30 88888.00 2007-04-15 15:30:33.875 105 12308.08 67.75 55424.35 88888.00 2007-04-15 15:30:34.000 105 12308.08 67.80 55424.32 88888.00 2007-04-15 15:30:34.125 105 12308.05 67.80 55424.35 88888.00 2007-04-15 15:30:34.250 105 12307.98 67.78 55424.30 88888.00 2007-04-15 15:30:34.375 105 12308.00 67.75 55424.30 88888.00 2007-04-15 15:30:34.500 105 12308.02 67.72 55424.30 88888.00 2007-04-15 15:30:34.625 105 12308.05 67.78 55424.32 88888.00 2007-04-15 15:30:34.750 105 12308.08 67.75 55424.30 88888.00 2007-04-15 15:30:34.875 105 12308.08 67.80 55424.32 88888.00 2007-04-15 15:30:35.000 105 12308.15 67.80 55424.30 88888.00 2007-04-15 15:30:35.125 105 12308.12 67.80 55424.32 88888.00 2007-04-15 15:30:35.250 105 12308.08 67.75 55424.32 88888.00 2007-04-15 15:30:35.375 105 12308.12 67.78 55424.35 88888.00 2007-04-15 15:30:35.500 105 12308.10 67.80 55424.35 88888.00 2007-04-15 15:30:35.625 105 12308.02 67.78 55424.32 88888.00 2007-04-15 15:30:35.750 105 12308.02 67.75 55424.30 88888.00 2007-04-15 15:30:35.875 105 12308.02 67.67 55424.30 88888.00 2007-04-15 15:30:36.000 105 12308.02 67.72 55424.30 88888.00 2007-04-15 15:30:36.125 105 12308.00 67.72 55424.32 88888.00 2007-04-15 15:30:36.250 105 12308.02 67.70 55424.30 88888.00 2007-04-15 15:30:36.375 105 12308.05 67.72 55424.30 88888.00 2007-04-15 15:30:36.500 105 12308.08 67.72 55424.32 88888.00 2007-04-15 15:30:36.625 105 12308.10 67.67 55424.38 88888.00 2007-04-15 15:30:36.750 105 12308.02 67.67 55424.40 88888.00 2007-04-15 15:30:36.875 105 12308.00 67.75 55424.35 88888.00 2007-04-15 15:30:37.000 105 12308.02 67.67 55424.30 88888.00 2007-04-15 15:30:37.125 105 12307.95 67.58 55424.30 88888.00 2007-04-15 15:30:37.250 105 12307.95 67.58 55424.35 88888.00 2007-04-15 15:30:37.375 105 12307.98 67.62 55424.35 88888.00 2007-04-15 15:30:37.500 105 12307.95 67.65 55424.32 88888.00 2007-04-15 15:30:37.625 105 12308.05 67.70 55424.35 88888.00 2007-04-15 15:30:37.750 105 12308.10 67.70 55424.32 88888.00 2007-04-15 15:30:37.875 105 12308.02 67.65 55424.30 88888.00 2007-04-15 15:30:38.000 105 12307.95 67.58 55424.28 88888.00 2007-04-15 15:30:38.125 105 12307.92 67.60 55424.30 88888.00 2007-04-15 15:30:38.250 105 12308.00 67.67 55424.32 88888.00 2007-04-15 15:30:38.375 105 12308.02 67.67 55424.32 88888.00 2007-04-15 15:30:38.500 105 12307.98 67.65 55424.30 88888.00 2007-04-15 15:30:38.625 105 12307.95 67.60 55424.30 88888.00 2007-04-15 15:30:38.750 105 12307.90 67.60 55424.32 88888.00 2007-04-15 15:30:38.875 105 12307.98 67.65 55424.35 88888.00 2007-04-15 15:30:39.000 105 12308.02 67.65 55424.30 88888.00 2007-04-15 15:30:39.125 105 12308.05 67.62 55424.32 88888.00 2007-04-15 15:30:39.250 105 12307.95 67.55 55424.30 88888.00 2007-04-15 15:30:39.375 105 12308.02 67.58 55424.30 88888.00 2007-04-15 15:30:39.500 105 12308.02 67.55 55424.32 88888.00 2007-04-15 15:30:39.625 105 12308.02 67.58 55424.32 88888.00 2007-04-15 15:30:39.750 105 12308.05 67.62 55424.32 88888.00 2007-04-15 15:30:39.875 105 12308.02 67.60 55424.35 88888.00 2007-04-15 15:30:40.000 105 12308.05 67.62 55424.32 88888.00 2007-04-15 15:30:40.125 105 12308.00 67.65 55424.35 88888.00 2007-04-15 15:30:40.250 105 12308.00 67.62 55424.35 88888.00 2007-04-15 15:30:40.375 105 12308.08 67.62 55424.38 88888.00 2007-04-15 15:30:40.500 105 12308.08 67.65 55424.38 88888.00 2007-04-15 15:30:40.625 105 12308.08 67.62 55424.38 88888.00 2007-04-15 15:30:40.750 105 12308.05 67.58 55424.35 88888.00 2007-04-15 15:30:40.875 105 12308.00 67.58 55424.35 88888.00 2007-04-15 15:30:41.000 105 12308.02 67.58 55424.35 88888.00 2007-04-15 15:30:41.125 105 12308.05 67.60 55424.35 88888.00 2007-04-15 15:30:41.250 105 12308.12 67.60 55424.32 88888.00 2007-04-15 15:30:41.375 105 12308.12 67.58 55424.32 88888.00 2007-04-15 15:30:41.500 105 12308.17 67.58 55424.35 88888.00 2007-04-15 15:30:41.625 105 12308.12 67.53 55424.32 88888.00 2007-04-15 15:30:41.750 105 12308.02 67.47 55424.35 88888.00 2007-04-15 15:30:41.875 105 12308.00 67.47 55424.32 88888.00 2007-04-15 15:30:42.000 105 12308.00 67.53 55424.32 88888.00 2007-04-15 15:30:42.125 105 12308.00 67.50 55424.38 88888.00 2007-04-15 15:30:42.250 105 12308.05 67.53 55424.38 88888.00 2007-04-15 15:30:42.375 105 12308.10 67.55 55424.40 88888.00 2007-04-15 15:30:42.500 105 12308.05 67.58 55424.38 88888.00 2007-04-15 15:30:42.625 105 12307.95 67.53 55424.35 88888.00 2007-04-15 15:30:42.750 105 12308.00 67.50 55424.38 88888.00 2007-04-15 15:30:42.875 105 12308.00 67.58 55424.38 88888.00 2007-04-15 15:30:43.000 105 12307.95 67.55 55424.30 88888.00 2007-04-15 15:30:43.125 105 12307.92 67.50 55424.30 88888.00 2007-04-15 15:30:43.250 105 12307.92 67.50 55424.30 88888.00 2007-04-15 15:30:43.375 105 12307.98 67.53 55424.28 88888.00 2007-04-15 15:30:43.500 105 12307.92 67.50 55424.30 88888.00 2007-04-15 15:30:43.625 105 12307.92 67.50 55424.32 88888.00 2007-04-15 15:30:43.750 105 12307.98 67.55 55424.35 88888.00 2007-04-15 15:30:43.875 105 12308.02 67.53 55424.32 88888.00 2007-04-15 15:30:44.000 105 12308.00 67.45 55424.30 88888.00 2007-04-15 15:30:44.125 105 12307.88 67.47 55424.32 88888.00 2007-04-15 15:30:44.250 105 12307.88 67.47 55424.35 88888.00 2007-04-15 15:30:44.375 105 12307.92 67.50 55424.38 88888.00 2007-04-15 15:30:44.500 105 12307.88 67.42 55424.35 88888.00 2007-04-15 15:30:44.625 105 12307.83 67.42 55424.28 88888.00 2007-04-15 15:30:44.750 105 12307.85 67.45 55424.28 88888.00 2007-04-15 15:30:44.875 105 12307.90 67.45 55424.32 88888.00 2007-04-15 15:30:45.000 105 12307.92 67.50 55424.35 88888.00 2007-04-15 15:30:45.125 105 12307.98 67.53 55424.38 88888.00 2007-04-15 15:30:45.250 105 12307.98 67.42 55424.35 88888.00 2007-04-15 15:30:45.375 105 12308.00 67.42 55424.35 88888.00 2007-04-15 15:30:45.500 105 12308.02 67.45 55424.35 88888.00 2007-04-15 15:30:45.625 105 12308.00 67.50 55424.38 88888.00 2007-04-15 15:30:45.750 105 12307.92 67.47 55424.35 88888.00 2007-04-15 15:30:45.875 105 12307.90 67.47 55424.38 88888.00 2007-04-15 15:30:46.000 105 12307.90 67.42 55424.32 88888.00 2007-04-15 15:30:46.125 105 12307.92 67.40 55424.32 88888.00 2007-04-15 15:30:46.250 105 12307.95 67.45 55424.35 88888.00 2007-04-15 15:30:46.375 105 12307.92 67.47 55424.35 88888.00 2007-04-15 15:30:46.500 105 12307.90 67.50 55424.38 88888.00 2007-04-15 15:30:46.625 105 12307.90 67.50 55424.40 88888.00 2007-04-15 15:30:46.750 105 12307.98 67.42 55424.38 88888.00 2007-04-15 15:30:46.875 105 12308.02 67.45 55424.38 88888.00 2007-04-15 15:30:47.000 105 12308.00 67.45 55424.38 88888.00 2007-04-15 15:30:47.125 105 12307.92 67.42 55424.38 88888.00 2007-04-15 15:30:47.250 105 12307.95 67.45 55424.38 88888.00 2007-04-15 15:30:47.375 105 12307.98 67.40 55424.38 88888.00 2007-04-15 15:30:47.500 105 12307.92 67.38 55424.38 88888.00 2007-04-15 15:30:47.625 105 12307.90 67.40 55424.38 88888.00 2007-04-15 15:30:47.750 105 12307.88 67.42 55424.38 88888.00 2007-04-15 15:30:47.875 105 12307.83 67.38 55424.40 88888.00 2007-04-15 15:30:48.000 105 12307.83 67.38 55424.38 88888.00 2007-04-15 15:30:48.125 105 12307.83 67.38 55424.40 88888.00 2007-04-15 15:30:48.250 105 12307.83 67.33 55424.38 88888.00 2007-04-15 15:30:48.375 105 12307.85 67.30 55424.40 88888.00 2007-04-15 15:30:48.500 105 12307.85 67.35 55424.40 88888.00 2007-04-15 15:30:48.625 105 12307.83 67.42 55424.38 88888.00 2007-04-15 15:30:48.750 105 12307.83 67.42 55424.38 88888.00 2007-04-15 15:30:48.875 105 12307.83 67.38 55424.38 88888.00 2007-04-15 15:30:49.000 105 12307.80 67.30 55424.35 88888.00 2007-04-15 15:30:49.125 105 12307.88 67.38 55424.40 88888.00 2007-04-15 15:30:49.250 105 12307.92 67.40 55424.38 88888.00 2007-04-15 15:30:49.375 105 12308.00 67.40 55424.38 88888.00 2007-04-15 15:30:49.500 105 12307.95 67.35 55424.35 88888.00 2007-04-15 15:30:49.625 105 12307.90 67.33 55424.38 88888.00 2007-04-15 15:30:49.750 105 12307.90 67.40 55424.40 88888.00 2007-04-15 15:30:49.875 105 12307.90 67.45 55424.43 88888.00 2007-04-15 15:30:50.000 105 12307.88 67.40 55424.38 88888.00 2007-04-15 15:30:50.125 105 12307.85 67.28 55424.35 88888.00 2007-04-15 15:30:50.250 105 12307.80 67.25 55424.38 88888.00 2007-04-15 15:30:50.375 105 12307.80 67.28 55424.40 88888.00 2007-04-15 15:30:50.500 105 12307.90 67.35 55424.43 88888.00 2007-04-15 15:30:50.625 105 12307.98 67.38 55424.43 88888.00 2007-04-15 15:30:50.750 105 12307.92 67.33 55424.38 88888.00 2007-04-15 15:30:50.875 105 12307.88 67.35 55424.35 88888.00 2007-04-15 15:30:51.000 105 12307.88 67.35 55424.35 88888.00 2007-04-15 15:30:51.125 105 12307.88 67.35 55424.40 88888.00 2007-04-15 15:30:51.250 105 12307.90 67.35 55424.40 88888.00 2007-04-15 15:30:51.375 105 12307.95 67.30 55424.38 88888.00 2007-04-15 15:30:51.500 105 12307.92 67.33 55424.38 88888.00 2007-04-15 15:30:51.625 105 12307.98 67.33 55424.43 88888.00 2007-04-15 15:30:51.750 105 12307.98 67.35 55424.43 88888.00 2007-04-15 15:30:51.875 105 12307.90 67.33 55424.40 88888.00 2007-04-15 15:30:52.000 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:30:52.125 105 12308.00 67.33 55424.40 88888.00 2007-04-15 15:30:52.250 105 12307.98 67.33 55424.38 88888.00 2007-04-15 15:30:52.375 105 12307.95 67.33 55424.40 88888.00 2007-04-15 15:30:52.500 105 12307.92 67.33 55424.38 88888.00 2007-04-15 15:30:52.625 105 12307.95 67.33 55424.40 88888.00 2007-04-15 15:30:52.750 105 12308.05 67.33 55424.40 88888.00 2007-04-15 15:30:52.875 105 12308.02 67.35 55424.38 88888.00 2007-04-15 15:30:53.000 105 12307.98 67.30 55424.32 88888.00 2007-04-15 15:30:53.125 105 12307.92 67.30 55424.38 88888.00 2007-04-15 15:30:53.250 105 12307.88 67.33 55424.40 88888.00 2007-04-15 15:30:53.375 105 12307.92 67.33 55424.40 88888.00 2007-04-15 15:30:53.500 105 12307.88 67.30 55424.38 88888.00 2007-04-15 15:30:53.625 105 12307.88 67.33 55424.38 88888.00 2007-04-15 15:30:53.750 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:30:53.875 105 12307.80 67.28 55424.38 88888.00 2007-04-15 15:30:54.000 105 12307.85 67.28 55424.35 88888.00 2007-04-15 15:30:54.125 105 12307.92 67.33 55424.40 88888.00 2007-04-15 15:30:54.250 105 12307.92 67.38 55424.40 88888.00 2007-04-15 15:30:54.375 105 12307.92 67.38 55424.43 88888.00 2007-04-15 15:30:54.500 105 12307.92 67.33 55424.43 88888.00 2007-04-15 15:30:54.625 105 12307.92 67.30 55424.38 88888.00 2007-04-15 15:30:54.750 105 12307.98 67.33 55424.35 88888.00 2007-04-15 15:30:54.875 105 12308.00 67.33 55424.32 88888.00 2007-04-15 15:30:55.000 105 12308.05 67.35 55424.35 88888.00 2007-04-15 15:30:55.125 105 12308.02 67.35 55424.35 88888.00 2007-04-15 15:30:55.250 105 12307.98 67.28 55424.35 88888.00 2007-04-15 15:30:55.375 105 12307.98 67.25 55424.30 88888.00 2007-04-15 15:30:55.500 105 12307.95 67.22 55424.32 88888.00 2007-04-15 15:30:55.625 105 12307.98 67.28 55424.35 88888.00 2007-04-15 15:30:55.750 105 12308.00 67.30 55424.35 88888.00 2007-04-15 15:30:55.875 105 12308.08 67.33 55424.35 88888.00 2007-04-15 15:30:56.000 105 12308.10 67.28 55424.30 88888.00 2007-04-15 15:30:56.125 105 12308.02 67.22 55424.32 88888.00 2007-04-15 15:30:56.250 105 12307.95 67.22 55424.35 88888.00 2007-04-15 15:30:56.375 105 12307.95 67.30 55424.32 88888.00 2007-04-15 15:30:56.500 105 12307.90 67.30 55424.32 88888.00 2007-04-15 15:30:56.625 105 12307.85 67.25 55424.30 88888.00 2007-04-15 15:30:56.750 105 12307.92 67.28 55424.32 88888.00 2007-04-15 15:30:56.875 105 12307.95 67.30 55424.35 88888.00 2007-04-15 15:30:57.000 105 12307.92 67.30 55424.32 88888.00 2007-04-15 15:30:57.125 105 12307.95 67.28 55424.32 88888.00 2007-04-15 15:30:57.250 105 12307.92 67.28 55424.38 88888.00 2007-04-15 15:30:57.375 105 12307.92 67.30 55424.38 88888.00 2007-04-15 15:30:57.500 105 12308.00 67.30 55424.32 88888.00 2007-04-15 15:30:57.625 105 12308.05 67.35 55424.32 88888.00 2007-04-15 15:30:57.750 105 12308.00 67.35 55424.38 88888.00 2007-04-15 15:30:57.875 105 12307.98 67.38 55424.38 88888.00 2007-04-15 15:30:58.000 105 12308.05 67.40 55424.38 88888.00 2007-04-15 15:30:58.125 105 12308.02 67.40 55424.35 88888.00 2007-04-15 15:30:58.250 105 12307.98 67.30 55424.32 88888.00 2007-04-15 15:30:58.375 105 12307.98 67.33 55424.32 88888.00 2007-04-15 15:30:58.500 105 12307.95 67.33 55424.35 88888.00 2007-04-15 15:30:58.625 105 12307.98 67.33 55424.35 88888.00 2007-04-15 15:30:58.750 105 12307.95 67.28 55424.32 88888.00 2007-04-15 15:30:58.875 105 12307.92 67.28 55424.32 88888.00 2007-04-15 15:30:59.000 105 12307.92 67.30 55424.32 88888.00 2007-04-15 15:30:59.125 105 12308.00 67.33 55424.38 88888.00 2007-04-15 15:30:59.250 105 12307.98 67.30 55424.38 88888.00 2007-04-15 15:30:59.375 105 12307.92 67.28 55424.35 88888.00 2007-04-15 15:30:59.500 105 12307.92 67.28 55424.35 88888.00 2007-04-15 15:30:59.625 105 12308.00 67.28 55424.38 88888.00 2007-04-15 15:30:59.750 105 12308.02 67.33 55424.38 88888.00 2007-04-15 15:30:59.875 105 12308.00 67.33 55424.38 88888.00 2007-04-15 15:31:00.000 105 12307.98 67.33 55424.38 88888.00 2007-04-15 15:31:00.125 105 12307.90 67.33 55424.38 88888.00 2007-04-15 15:31:00.250 105 12307.83 67.35 55424.38 88888.00 2007-04-15 15:31:00.375 105 12307.77 67.35 55424.35 88888.00 2007-04-15 15:31:00.500 105 12307.75 67.33 55424.35 88888.00 2007-04-15 15:31:00.625 105 12307.83 67.30 55424.38 88888.00 2007-04-15 15:31:00.750 105 12307.95 67.33 55424.43 88888.00 2007-04-15 15:31:00.875 105 12308.00 67.35 55424.38 88888.00 2007-04-15 15:31:01.000 105 12307.95 67.33 55424.35 88888.00 2007-04-15 15:31:01.125 105 12307.85 67.35 55424.30 88888.00 2007-04-15 15:31:01.250 105 12307.92 67.35 55424.35 88888.00 2007-04-15 15:31:01.375 105 12307.95 67.38 55424.35 88888.00 2007-04-15 15:31:01.500 105 12307.95 67.38 55424.30 88888.00 2007-04-15 15:31:01.625 105 12307.92 67.40 55424.32 88888.00 2007-04-15 15:31:01.750 105 12307.92 67.33 55424.32 88888.00 2007-04-15 15:31:01.875 105 12307.95 67.30 55424.30 88888.00 2007-04-15 15:31:02.000 105 12307.95 67.33 55424.30 88888.00 2007-04-15 15:31:02.125 105 12307.92 67.35 55424.32 88888.00 2007-04-15 15:31:02.250 105 12307.95 67.38 55424.35 88888.00 2007-04-15 15:31:02.375 105 12307.95 67.40 55424.35 88888.00 2007-04-15 15:31:02.500 105 12307.88 67.33 55424.32 88888.00 2007-04-15 15:31:02.625 105 12307.90 67.33 55424.32 88888.00 2007-04-15 15:31:02.750 105 12307.85 67.30 55424.32 88888.00 2007-04-15 15:31:02.875 105 12307.83 67.35 55424.35 88888.00 2007-04-15 15:31:03.000 105 12307.83 67.33 55424.32 88888.00 2007-04-15 15:31:03.125 105 12307.80 67.33 55424.32 88888.00 2007-04-15 15:31:03.250 105 12307.77 67.28 55424.30 88888.00 2007-04-15 15:31:03.375 105 12307.73 67.33 55424.32 88888.00 2007-04-15 15:31:03.500 105 12307.75 67.35 55424.32 88888.00 2007-04-15 15:31:03.625 105 12307.77 67.28 55424.30 88888.00 2007-04-15 15:31:03.750 105 12307.83 67.28 55424.32 88888.00 2007-04-15 15:31:03.875 105 12307.83 67.35 55424.35 88888.00 2007-04-15 15:31:04.000 105 12307.83 67.42 55424.35 88888.00 2007-04-15 15:31:04.125 105 12307.88 67.42 55424.38 88888.00 2007-04-15 15:31:04.250 105 12307.85 67.33 55424.38 88888.00 2007-04-15 15:31:04.375 105 12307.77 67.28 55424.38 88888.00 2007-04-15 15:31:04.500 105 12307.73 67.30 55424.38 88888.00 2007-04-15 15:31:04.625 105 12307.80 67.38 55424.38 88888.00 2007-04-15 15:31:04.750 105 12307.83 67.33 55424.35 88888.00 2007-04-15 15:31:04.875 105 12307.90 67.30 55424.32 88888.00 2007-04-15 15:31:05.000 105 12307.90 67.35 55424.32 88888.00 2007-04-15 15:31:05.125 105 12307.88 67.38 55424.38 88888.00 2007-04-15 15:31:05.250 105 12307.85 67.30 55424.38 88888.00 2007-04-15 15:31:05.375 105 12307.90 67.33 55424.35 88888.00 2007-04-15 15:31:05.500 105 12307.83 67.33 55424.35 88888.00 2007-04-15 15:31:05.625 105 12307.77 67.33 55424.38 88888.00 2007-04-15 15:31:05.750 105 12307.80 67.38 55424.38 88888.00 2007-04-15 15:31:05.875 105 12307.83 67.33 55424.35 88888.00 2007-04-15 15:31:06.000 105 12307.83 67.28 55424.35 88888.00 2007-04-15 15:31:06.125 105 12307.73 67.30 55424.35 88888.00 2007-04-15 15:31:06.250 105 12307.73 67.33 55424.35 88888.00 2007-04-15 15:31:06.375 105 12307.80 67.30 55424.35 88888.00 2007-04-15 15:31:06.500 105 12307.83 67.30 55424.35 88888.00 2007-04-15 15:31:06.625 105 12307.92 67.35 55424.35 88888.00 2007-04-15 15:31:06.750 105 12307.85 67.33 55424.35 88888.00 2007-04-15 15:31:06.875 105 12307.83 67.28 55424.32 88888.00 2007-04-15 15:31:07.000 105 12307.85 67.30 55424.30 88888.00 2007-04-15 15:31:07.125 105 12307.88 67.33 55424.32 88888.00 2007-04-15 15:31:07.250 105 12307.90 67.30 55424.32 88888.00 2007-04-15 15:31:07.375 105 12307.95 67.33 55424.32 88888.00 2007-04-15 15:31:07.500 105 12307.92 67.35 55424.38 88888.00 2007-04-15 15:31:07.625 105 12307.88 67.35 55424.38 88888.00 2007-04-15 15:31:07.750 105 12307.80 67.30 55424.35 88888.00 2007-04-15 15:31:07.875 105 12307.85 67.33 55424.40 88888.00 2007-04-15 15:31:08.000 105 12307.92 67.28 55424.40 88888.00 2007-04-15 15:31:08.125 105 12307.88 67.28 55424.38 88888.00 2007-04-15 15:31:08.250 105 12307.85 67.22 55424.35 88888.00 2007-04-15 15:31:08.375 105 12307.90 67.20 55424.35 88888.00 2007-04-15 15:31:08.500 105 12307.90 67.28 55424.38 88888.00 2007-04-15 15:31:08.625 105 12307.83 67.30 55424.38 88888.00 2007-04-15 15:31:08.750 105 12307.83 67.30 55424.35 88888.00 2007-04-15 15:31:08.875 105 12307.83 67.28 55424.32 88888.00 2007-04-15 15:31:09.000 105 12307.83 67.28 55424.32 88888.00 2007-04-15 15:31:09.125 105 12307.75 67.22 55424.32 88888.00 2007-04-15 15:31:09.250 105 12307.73 67.22 55424.35 88888.00 2007-04-15 15:31:09.375 105 12307.75 67.30 55424.35 88888.00 2007-04-15 15:31:09.500 105 12307.77 67.30 55424.35 88888.00 2007-04-15 15:31:09.625 105 12307.77 67.28 55424.32 88888.00 2007-04-15 15:31:09.750 105 12307.73 67.33 55424.38 88888.00 2007-04-15 15:31:09.875 105 12307.83 67.35 55424.38 88888.00 2007-04-15 15:31:10.000 105 12307.88 67.30 55424.32 88888.00 2007-04-15 15:31:10.125 105 12307.88 67.28 55424.32 88888.00 2007-04-15 15:31:10.250 105 12307.90 67.28 55424.35 88888.00 2007-04-15 15:31:10.375 105 12307.95 67.30 55424.35 88888.00 2007-04-15 15:31:10.500 105 12307.92 67.33 55424.35 88888.00 2007-04-15 15:31:10.625 105 12307.85 67.35 55424.40 88888.00 2007-04-15 15:31:10.750 105 12307.83 67.35 55424.38 88888.00 2007-04-15 15:31:10.875 105 12307.90 67.35 55424.38 88888.00 2007-04-15 15:31:11.000 105 12307.92 67.30 55424.35 88888.00 2007-04-15 15:31:11.125 105 12307.85 67.30 55424.38 88888.00 2007-04-15 15:31:11.250 105 12307.85 67.35 55424.40 88888.00 2007-04-15 15:31:11.375 105 12307.90 67.35 55424.40 88888.00 2007-04-15 15:31:11.500 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:31:11.625 105 12307.83 67.25 55424.38 88888.00 2007-04-15 15:31:11.750 105 12307.77 67.25 55424.38 88888.00 2007-04-15 15:31:11.875 105 12307.80 67.28 55424.38 88888.00 2007-04-15 15:31:12.000 105 12307.85 67.25 55424.38 88888.00 2007-04-15 15:31:12.125 105 12307.90 67.25 55424.40 88888.00 2007-04-15 15:31:12.250 105 12307.88 67.28 55424.38 88888.00 2007-04-15 15:31:12.375 105 12307.95 67.25 55424.40 88888.00 2007-04-15 15:31:12.500 105 12307.95 67.25 55424.38 88888.00 2007-04-15 15:31:12.625 105 12307.90 67.28 55424.35 88888.00 2007-04-15 15:31:12.750 105 12307.83 67.28 55424.35 88888.00 2007-04-15 15:31:12.875 105 12307.85 67.22 55424.35 88888.00 2007-04-15 15:31:13.000 105 12307.92 67.22 55424.38 88888.00 2007-04-15 15:31:13.125 105 12308.02 67.30 55424.38 88888.00 2007-04-15 15:31:13.250 105 12307.98 67.28 55424.35 88888.00 2007-04-15 15:31:13.375 105 12307.98 67.25 55424.32 88888.00 2007-04-15 15:31:13.500 105 12307.95 67.25 55424.35 88888.00 2007-04-15 15:31:13.625 105 12307.90 67.22 55424.32 88888.00 2007-04-15 15:31:13.750 105 12307.95 67.22 55424.35 88888.00 2007-04-15 15:31:13.875 105 12307.98 67.25 55424.35 88888.00 2007-04-15 15:31:14.000 105 12307.98 67.30 55424.35 88888.00 2007-04-15 15:31:14.125 105 12307.95 67.28 55424.35 88888.00 2007-04-15 15:31:14.250 105 12307.90 67.25 55424.35 88888.00 2007-04-15 15:31:14.375 105 12307.85 67.22 55424.32 88888.00 2007-04-15 15:31:14.500 105 12307.92 67.25 55424.35 88888.00 2007-04-15 15:31:14.625 105 12308.00 67.28 55424.40 88888.00 2007-04-15 15:31:14.750 105 12307.98 67.28 55424.38 88888.00 2007-04-15 15:31:14.875 105 12307.95 67.25 55424.38 88888.00 2007-04-15 15:31:15.000 105 12307.90 67.28 55424.38 88888.00 2007-04-15 15:31:15.125 105 12307.85 67.28 55424.40 88888.00 2007-04-15 15:31:15.250 105 12307.83 67.20 55424.32 88888.00 2007-04-15 15:31:15.375 105 12307.83 67.25 55424.32 88888.00 2007-04-15 15:31:15.500 105 12307.88 67.33 55424.35 88888.00 2007-04-15 15:31:15.625 105 12307.90 67.35 55424.40 88888.00 2007-04-15 15:31:15.750 105 12307.85 67.35 55424.43 88888.00 2007-04-15 15:31:15.875 105 12307.88 67.38 55424.40 88888.00 2007-04-15 15:31:16.000 105 12307.90 67.30 55424.35 88888.00 2007-04-15 15:31:16.125 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:31:16.250 105 12307.85 67.25 55424.35 88888.00 2007-04-15 15:31:16.375 105 12307.83 67.28 55424.38 88888.00 2007-04-15 15:31:16.500 105 12307.85 67.30 55424.38 88888.00 2007-04-15 15:31:16.625 105 12307.90 67.33 55424.40 88888.00 2007-04-15 15:31:16.750 105 12307.85 67.28 55424.30 88888.00 2007-04-15 15:31:16.875 105 12307.80 67.20 55424.28 88888.00 2007-04-15 15:31:17.000 105 12307.80 67.22 55424.28 88888.00 2007-04-15 15:31:17.125 105 12307.83 67.28 55424.38 88888.00 2007-04-15 15:31:17.250 105 12307.83 67.28 55424.38 88888.00 2007-04-15 15:31:17.375 105 12307.80 67.28 55424.35 88888.00 2007-04-15 15:31:17.500 105 12307.83 67.28 55424.35 88888.00 2007-04-15 15:31:17.625 105 12307.90 67.28 55424.32 88888.00 2007-04-15 15:31:17.750 105 12307.88 67.28 55424.35 88888.00 2007-04-15 15:31:17.875 105 12307.83 67.28 55424.35 88888.00 2007-04-15 15:31:18.000 105 12307.77 67.28 55424.38 88888.00 2007-04-15 15:31:18.125 105 12307.77 67.30 55424.38 88888.00 2007-04-15 15:31:18.250 105 12307.75 67.25 55424.38 88888.00 2007-04-15 15:31:18.375 105 12307.77 67.28 55424.38 88888.00 2007-04-15 15:31:18.500 105 12307.83 67.28 55424.35 88888.00 2007-04-15 15:31:18.625 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:31:18.750 105 12307.90 67.28 55424.38 88888.00 2007-04-15 15:31:18.875 105 12307.85 67.20 55424.35 88888.00 2007-04-15 15:31:19.000 105 12307.80 67.22 55424.38 88888.00 2007-04-15 15:31:19.125 105 12307.85 67.25 55424.43 88888.00 2007-04-15 15:31:19.250 105 12307.77 67.22 55424.43 88888.00 2007-04-15 15:31:19.375 105 12307.77 67.22 55424.40 88888.00 2007-04-15 15:31:19.500 105 12307.85 67.25 55424.40 88888.00 2007-04-15 15:31:19.625 105 12307.90 67.25 55424.43 88888.00 2007-04-15 15:31:19.750 105 12307.88 67.25 55424.38 88888.00 2007-04-15 15:31:19.875 105 12307.92 67.28 55424.38 88888.00 2007-04-15 15:31:20.000 105 12307.90 67.25 55424.32 88888.00 2007-04-15 15:31:20.125 105 12307.90 67.25 55424.38 88888.00 2007-04-15 15:31:20.250 105 12307.88 67.25 55424.40 88888.00 2007-04-15 15:31:20.375 105 12307.85 67.30 55424.32 88888.00 2007-04-15 15:31:20.500 105 12307.90 67.30 55424.35 88888.00 2007-04-15 15:31:20.625 105 12307.90 67.30 55424.35 88888.00 2007-04-15 15:31:20.750 105 12307.90 67.30 55424.32 88888.00 2007-04-15 15:31:20.875 105 12307.85 67.28 55424.35 88888.00 2007-04-15 15:31:21.000 105 12307.83 67.30 55424.35 88888.00 2007-04-15 15:31:21.125 105 12307.83 67.33 55424.38 88888.00 2007-04-15 15:31:21.250 105 12307.80 67.30 55424.40 88888.00 2007-04-15 15:31:21.375 105 12307.83 67.28 55424.38 88888.00 2007-04-15 15:31:21.500 105 12307.88 67.33 55424.38 88888.00 2007-04-15 15:31:21.625 105 12307.85 67.28 55424.32 88888.00 2007-04-15 15:31:21.750 105 12307.88 67.28 55424.35 88888.00 2007-04-15 15:31:21.875 105 12307.83 67.30 55424.32 88888.00 2007-04-15 15:31:22.000 105 12307.75 67.33 55424.32 88888.00 2007-04-15 15:31:22.125 105 12307.75 67.33 55424.32 88888.00 2007-04-15 15:31:22.250 105 12307.73 67.25 55424.35 88888.00 2007-04-15 15:31:22.375 105 12307.73 67.25 55424.35 88888.00 2007-04-15 15:31:22.500 105 12307.75 67.30 55424.35 88888.00 2007-04-15 15:31:22.625 105 12307.70 67.33 55424.38 88888.00 2007-04-15 15:31:22.750 105 12307.73 67.33 55424.38 88888.00 2007-04-15 15:31:22.875 105 12307.80 67.35 55424.38 88888.00 2007-04-15 15:31:23.000 105 12307.85 67.38 55424.38 88888.00 2007-04-15 15:31:23.125 105 12307.83 67.33 55424.40 88888.00 2007-04-15 15:31:23.250 105 12307.83 67.30 55424.38 88888.00 2007-04-15 15:31:23.375 105 12307.88 67.28 55424.40 88888.00 2007-04-15 15:31:23.500 105 12307.95 67.28 55424.40 88888.00 2007-04-15 15:31:23.625 105 12307.95 67.33 55424.40 88888.00 2007-04-15 15:31:23.750 105 12307.92 67.33 55424.45 88888.00 2007-04-15 15:31:23.875 105 12307.83 67.33 55424.40 88888.00 2007-04-15 15:31:24.000 105 12307.83 67.30 55424.38 88888.00 2007-04-15 15:31:24.125 105 12307.90 67.35 55424.43 88888.00 2007-04-15 15:31:24.250 105 12307.88 67.25 55424.38 88888.00 2007-04-15 15:31:24.375 105 12307.83 67.20 55424.38 88888.00 2007-04-15 15:31:24.500 105 12307.83 67.25 55424.38 88888.00 2007-04-15 15:31:24.625 105 12307.83 67.30 55424.38 88888.00 2007-04-15 15:31:24.750 105 12307.77 67.35 55424.35 88888.00 2007-04-15 15:31:24.875 105 12307.80 67.30 55424.38 88888.00 2007-04-15 15:31:25.000 105 12307.83 67.28 55424.38 88888.00 2007-04-15 15:31:25.125 105 12307.85 67.30 55424.38 88888.00 2007-04-15 15:31:25.250 105 12307.85 67.33 55424.38 88888.00 2007-04-15 15:31:25.375 105 12307.88 67.33 55424.32 88888.00 2007-04-15 15:31:25.500 105 12307.83 67.30 55424.30 88888.00 2007-04-15 15:31:25.625 105 12307.88 67.33 55424.38 88888.00 2007-04-15 15:31:25.750 105 12307.90 67.30 55424.38 88888.00 2007-04-15 15:31:25.875 105 12307.85 67.33 55424.32 88888.00 2007-04-15 15:31:26.000 105 12307.83 67.33 55424.32 88888.00 2007-04-15 15:31:26.125 105 12307.80 67.33 55424.35 88888.00 2007-04-15 15:31:26.250 105 12307.88 67.33 55424.32 88888.00 2007-04-15 15:31:26.375 105 12307.88 67.30 55424.32 88888.00 2007-04-15 15:31:26.500 105 12307.88 67.35 55424.30 88888.00 2007-04-15 15:31:26.625 105 12307.90 67.38 55424.35 88888.00 2007-04-15 15:31:26.750 105 12307.88 67.33 55424.32 88888.00 2007-04-15 15:31:26.875 105 12307.85 67.33 55424.30 88888.00 2007-04-15 15:31:27.000 105 12307.88 67.30 55424.28 88888.00 2007-04-15 15:31:27.125 105 12307.88 67.35 55424.30 88888.00 2007-04-15 15:31:27.250 105 12307.88 67.40 55424.35 88888.00 2007-04-15 15:31:27.375 105 12307.88 67.42 55424.35 88888.00 2007-04-15 15:31:27.500 105 12307.80 67.38 55424.32 88888.00 2007-04-15 15:31:27.625 105 12307.77 67.33 55424.32 88888.00 2007-04-15 15:31:27.750 105 12307.75 67.30 55424.32 88888.00 2007-04-15 15:31:27.875 105 12307.77 67.30 55424.32 88888.00 2007-04-15 15:31:28.000 105 12307.75 67.30 55424.32 88888.00 2007-04-15 15:31:28.125 105 12307.67 67.38 55424.38 88888.00 2007-04-15 15:31:28.250 105 12307.70 67.38 55424.38 88888.00 2007-04-15 15:31:28.375 105 12307.70 67.40 55424.35 88888.00 2007-04-15 15:31:28.500 105 12307.70 67.38 55424.35 88888.00 2007-04-15 15:31:28.625 105 12307.70 67.35 55424.35 88888.00 2007-04-15 15:31:28.750 105 12307.75 67.35 55424.32 88888.00 2007-04-15 15:31:28.875 105 12307.80 67.35 55424.32 88888.00 2007-04-15 15:31:29.000 105 12307.77 67.33 55424.30 88888.00 2007-04-15 15:31:29.125 105 12307.75 67.35 55424.35 88888.00 2007-04-15 15:31:29.250 105 12307.75 67.38 55424.38 88888.00 2007-04-15 15:31:29.375 105 12307.73 67.35 55424.38 88888.00 2007-04-15 15:31:29.500 105 12307.70 67.33 55424.40 88888.00 2007-04-15 15:31:29.625 105 12307.67 67.35 55424.40 88888.00 2007-04-15 15:31:29.750 105 12307.60 67.35 55424.38 88888.00 2007-04-15 15:31:29.875 105 12307.60 67.28 55424.32 88888.00 2007-04-15 15:31:30.000 105 12307.60 67.33 55424.32 88888.00 2007-04-15 15:31:30.125 105 12307.60 67.35 55424.35 88888.00 2007-04-15 15:31:30.250 105 12307.65 67.38 55424.38 88888.00 2007-04-15 15:31:30.375 105 12307.73 67.40 55424.38 88888.00 2007-04-15 15:31:30.500 105 12307.77 67.40 55424.38 88888.00 2007-04-15 15:31:30.625 105 12307.70 67.38 55424.35 88888.00 2007-04-15 15:31:30.750 105 12307.70 67.40 55424.40 88888.00 2007-04-15 15:31:30.875 105 12307.73 67.40 55424.40 88888.00 2007-04-15 15:31:31.000 105 12307.73 67.40 55424.38 88888.00 2007-04-15 15:31:31.125 105 12307.70 67.35 55424.35 88888.00 2007-04-15 15:31:31.250 105 12307.67 67.30 55424.35 88888.00 2007-04-15 15:31:31.375 105 12307.73 67.38 55424.38 88888.00 2007-04-15 15:31:31.500 105 12307.73 67.42 55424.38 88888.00 2007-04-15 15:31:31.625 105 12307.77 67.45 55424.38 88888.00 2007-04-15 15:31:31.750 105 12307.80 67.47 55424.35 88888.00 2007-04-15 15:31:31.875 105 12307.75 67.45 55424.32 88888.00 2007-04-15 15:31:32.000 105 12307.73 67.40 55424.32 88888.00 2007-04-15 15:31:32.125 105 12307.73 67.40 55424.38 88888.00 2007-04-15 15:31:32.250 105 12307.75 67.45 55424.38 88888.00 2007-04-15 15:31:32.375 105 12307.73 67.42 55424.35 88888.00 2007-04-15 15:31:32.500 105 12307.73 67.42 55424.35 88888.00 2007-04-15 15:31:32.625 105 12307.80 67.42 55424.35 88888.00 2007-04-15 15:31:32.750 105 12307.80 67.35 55424.35 88888.00 2007-04-15 15:31:32.875 105 12307.70 67.35 55424.32 88888.00 2007-04-15 15:31:33.000 105 12307.70 67.40 55424.32 88888.00 2007-04-15 15:31:33.125 105 12307.77 67.45 55424.32 88888.00 2007-04-15 15:31:33.250 105 12307.85 67.42 55424.35 88888.00 2007-04-15 15:31:33.375 105 12307.88 67.40 55424.32 88888.00 2007-04-15 15:31:33.500 105 12307.85 67.40 55424.35 88888.00 2007-04-15 15:31:33.625 105 12307.80 67.42 55424.38 88888.00 2007-04-15 15:31:33.750 105 12307.77 67.42 55424.35 88888.00 2007-04-15 15:31:33.875 105 12307.83 67.45 55424.35 88888.00 2007-04-15 15:31:34.000 105 12307.75 67.40 55424.35 88888.00 2007-04-15 15:31:34.125 105 12307.62 67.33 55424.32 88888.00 2007-04-15 15:31:34.250 105 12307.65 67.38 55424.35 88888.00 2007-04-15 15:31:34.375 105 12307.80 67.40 55424.35 88888.00 2007-04-15 15:31:34.500 105 12307.83 67.42 55424.35 88888.00 2007-04-15 15:31:34.625 105 12307.83 67.42 55424.35 88888.00 2007-04-15 15:31:34.750 105 12307.80 67.40 55424.32 88888.00 2007-04-15 15:31:34.875 105 12307.80 67.38 55424.35 88888.00 2007-04-15 15:31:35.000 105 12307.75 67.38 55424.35 88888.00 2007-04-15 15:31:35.125 105 12307.73 67.33 55424.35 88888.00 2007-04-15 15:31:35.250 105 12307.80 67.40 55424.38 88888.00 2007-04-15 15:31:35.375 105 12307.83 67.45 55424.38 88888.00 2007-04-15 15:31:35.500 105 12307.83 67.40 55424.35 88888.00 2007-04-15 15:31:35.625 105 12307.80 67.40 55424.38 88888.00 2007-04-15 15:31:35.750 105 12307.80 67.40 55424.35 88888.00 2007-04-15 15:31:35.875 105 12307.75 67.40 55424.35 88888.00 2007-04-15 15:31:36.000 105 12307.73 67.40 55424.38 88888.00 2007-04-15 15:31:36.125 105 12307.75 67.40 55424.43 88888.00 2007-04-15 15:31:36.250 105 12307.83 67.42 55424.40 88888.00 2007-04-15 15:31:36.375 105 12307.83 67.40 55424.35 88888.00 2007-04-15 15:31:36.500 105 12307.77 67.42 55424.35 88888.00 2007-04-15 15:31:36.625 105 12307.77 67.40 55424.32 88888.00 2007-04-15 15:31:36.750 105 12307.77 67.38 55424.30 88888.00 2007-04-15 15:31:36.875 105 12307.80 67.38 55424.32 88888.00 2007-04-15 15:31:37.000 105 12307.75 67.40 55424.32 88888.00 2007-04-15 15:31:37.125 105 12307.75 67.40 55424.35 88888.00 2007-04-15 15:31:37.250 105 12307.75 67.35 55424.30 88888.00 2007-04-15 15:31:37.375 105 12307.75 67.38 55424.30 88888.00 2007-04-15 15:31:37.500 105 12307.70 67.38 55424.32 88888.00 2007-04-15 15:31:37.625 105 12307.65 67.38 55424.35 88888.00 2007-04-15 15:31:37.750 105 12307.73 67.38 55424.35 88888.00 2007-04-15 15:31:37.875 105 12307.80 67.38 55424.35 88888.00 2007-04-15 15:31:38.000 105 12307.80 67.42 55424.32 88888.00 2007-04-15 15:31:38.125 105 12307.80 67.45 55424.35 88888.00 2007-04-15 15:31:38.250 105 12307.73 67.42 55424.38 88888.00 2007-04-15 15:31:38.375 105 12307.70 67.38 55424.35 88888.00 2007-04-15 15:31:38.500 105 12307.67 67.40 55424.35 88888.00 2007-04-15 15:31:38.625 105 12307.70 67.40 55424.38 88888.00 2007-04-15 15:31:38.750 105 12307.75 67.42 55424.40 88888.00 2007-04-15 15:31:38.875 105 12307.70 67.42 55424.38 88888.00 2007-04-15 15:31:39.000 105 12307.60 67.42 55424.35 88888.00 2007-04-15 15:31:39.125 105 12307.60 67.45 55424.38 88888.00 2007-04-15 15:31:39.250 105 12307.73 67.53 55424.40 88888.00 2007-04-15 15:31:39.375 105 12307.83 67.50 55424.40 88888.00 2007-04-15 15:31:39.500 105 12307.77 67.42 55424.38 88888.00 2007-04-15 15:31:39.625 105 12307.75 67.47 55424.38 88888.00 2007-04-15 15:31:39.750 105 12307.73 67.45 55424.35 88888.00 2007-04-15 15:31:39.875 105 12307.70 67.42 55424.38 88888.00 2007-04-15 15:31:40.000 105 12307.73 67.47 55424.38 88888.00 2007-04-15 15:31:40.125 105 12307.73 67.50 55424.40 88888.00 2007-04-15 15:31:40.250 105 12307.60 67.47 55424.40 88888.00 2007-04-15 15:31:40.375 105 12307.62 67.47 55424.40 88888.00 2007-04-15 15:31:40.500 105 12307.65 67.45 55424.38 88888.00 2007-04-15 15:31:40.625 105 12307.70 67.50 55424.40 88888.00 2007-04-15 15:31:40.750 105 12307.80 67.53 55424.40 88888.00 2007-04-15 15:31:40.875 105 12307.77 67.50 55424.43 88888.00 2007-04-15 15:31:41.000 105 12307.70 67.53 55424.43 88888.00 2007-04-15 15:31:41.125 105 12307.67 67.45 55424.38 88888.00 2007-04-15 15:31:41.250 105 12307.62 67.40 55424.38 88888.00 2007-04-15 15:31:41.375 105 12307.73 67.50 55424.40 88888.00 2007-04-15 15:31:41.500 105 12307.67 67.53 55424.43 88888.00 2007-04-15 15:31:41.625 105 12307.65 67.50 55424.38 88888.00 2007-04-15 15:31:41.750 105 12307.75 67.55 55424.38 88888.00 2007-04-15 15:31:41.875 105 12307.73 67.55 55424.40 88888.00 2007-04-15 15:31:42.000 105 12307.67 67.53 55424.38 88888.00 2007-04-15 15:31:42.125 105 12307.58 67.47 55424.35 88888.00 2007-04-15 15:31:42.250 105 12307.60 67.42 55424.35 88888.00 2007-04-15 15:31:42.375 105 12307.62 67.50 55424.32 88888.00 2007-04-15 15:31:42.500 105 12307.65 67.58 55424.35 88888.00 2007-04-15 15:31:42.625 105 12307.65 67.58 55424.35 88888.00 2007-04-15 15:31:42.750 105 12307.62 67.60 55424.38 88888.00 2007-04-15 15:31:42.875 105 12307.62 67.58 55424.38 88888.00 2007-04-15 15:31:43.000 105 12307.60 67.55 55424.35 88888.00 2007-04-15 15:31:43.125 105 12307.60 67.62 55424.38 88888.00 2007-04-15 15:31:43.250 105 12307.60 67.58 55424.32 88888.00 2007-04-15 15:31:43.375 105 12307.65 67.55 55424.35 88888.00 2007-04-15 15:31:43.500 105 12307.65 67.60 55424.38 88888.00 2007-04-15 15:31:43.625 105 12307.65 67.60 55424.35 88888.00 2007-04-15 15:31:43.750 105 12307.58 67.58 55424.35 88888.00 2007-04-15 15:31:43.875 105 12307.58 67.60 55424.32 88888.00 2007-04-15 15:31:44.000 105 12307.52 67.60 55424.35 88888.00 2007-04-15 15:31:44.125 105 12307.45 67.60 55424.40 88888.00 2007-04-15 15:31:44.250 105 12307.50 67.55 55424.38 88888.00 2007-04-15 15:31:44.375 105 12307.58 67.53 55424.38 88888.00 2007-04-15 15:31:44.500 105 12307.58 67.60 55424.35 88888.00 2007-04-15 15:31:44.625 105 12307.52 67.62 55424.32 88888.00 2007-04-15 15:31:44.750 105 12307.55 67.58 55424.35 88888.00 2007-04-15 15:31:44.875 105 12307.55 67.55 55424.32 88888.00 2007-04-15 15:31:45.000 105 12307.52 67.50 55424.32 88888.00 2007-04-15 15:31:45.125 105 12307.60 67.58 55424.38 88888.00 2007-04-15 15:31:45.250 105 12307.52 67.58 55424.35 88888.00 2007-04-15 15:31:45.375 105 12307.40 67.60 55424.35 88888.00 2007-04-15 15:31:45.500 105 12307.40 67.60 55424.35 88888.00 2007-04-15 15:31:45.625 105 12307.52 67.62 55424.40 88888.00 2007-04-15 15:31:45.750 105 12307.62 67.62 55424.43 88888.00 2007-04-15 15:31:45.875 105 12307.65 67.62 55424.40 88888.00 2007-04-15 15:31:46.000 105 12307.65 67.65 55424.35 88888.00 2007-04-15 15:31:46.125 105 12307.67 67.65 55424.35 88888.00 2007-04-15 15:31:46.250 105 12307.62 67.58 55424.40 88888.00 2007-04-15 15:31:46.375 105 12307.65 67.65 55424.40 88888.00 2007-04-15 15:31:46.500 105 12307.62 67.67 55424.38 88888.00 2007-04-15 15:31:46.625 105 12307.65 67.70 55424.40 88888.00 2007-04-15 15:31:46.750 105 12307.67 67.65 55424.38 88888.00 2007-04-15 15:31:46.875 105 12307.65 67.62 55424.40 88888.00 2007-04-15 15:31:47.000 105 12307.70 67.70 55424.38 88888.00 2007-04-15 15:31:47.125 105 12307.65 67.70 55424.38 88888.00 2007-04-15 15:31:47.250 105 12307.55 67.65 55424.38 88888.00 2007-04-15 15:31:47.375 105 12307.52 67.65 55424.38 88888.00 2007-04-15 15:31:47.500 105 12307.52 67.65 55424.38 88888.00 2007-04-15 15:31:47.625 105 12307.58 67.65 55424.40 88888.00 2007-04-15 15:31:47.750 105 12307.65 67.65 55424.38 88888.00 2007-04-15 15:31:47.875 105 12307.65 67.67 55424.43 88888.00 2007-04-15 15:31:48.000 105 12307.60 67.72 55424.40 88888.00 2007-04-15 15:31:48.125 105 12307.52 67.67 55424.38 88888.00 2007-04-15 15:31:48.250 105 12307.52 67.65 55424.38 88888.00 2007-04-15 15:31:48.375 105 12307.58 67.67 55424.38 88888.00 2007-04-15 15:31:48.500 105 12307.58 67.65 55424.38 88888.00 2007-04-15 15:31:48.625 105 12307.52 67.70 55424.38 88888.00 2007-04-15 15:31:48.750 105 12307.58 67.75 55424.38 88888.00 2007-04-15 15:31:48.875 105 12307.62 67.75 55424.40 88888.00 2007-04-15 15:31:49.000 105 12307.65 67.78 55424.38 88888.00 2007-04-15 15:31:49.125 105 12307.55 67.70 55424.35 88888.00 2007-04-15 15:31:49.250 105 12307.50 67.65 55424.35 88888.00 2007-04-15 15:31:49.375 105 12307.60 67.70 55424.32 88888.00 2007-04-15 15:31:49.500 105 12307.65 67.72 55424.32 88888.00 2007-04-15 15:31:49.625 105 12307.58 67.70 55424.35 88888.00 2007-04-15 15:31:49.750 105 12307.62 67.72 55424.38 88888.00 2007-04-15 15:31:49.875 105 12307.67 67.72 55424.32 88888.00 2007-04-15 15:31:50.000 105 12307.62 67.72 55424.32 88888.00 2007-04-15 15:31:50.125 105 12307.62 67.78 55424.32 88888.00 2007-04-15 15:31:50.250 105 12307.60 67.75 55424.32 88888.00 2007-04-15 15:31:50.375 105 12307.58 67.70 55424.35 88888.00 2007-04-15 15:31:50.500 105 12307.52 67.72 55424.35 88888.00 2007-04-15 15:31:50.625 105 12307.55 67.78 55424.35 88888.00 2007-04-15 15:31:50.750 105 12307.58 67.75 55424.35 88888.00 2007-04-15 15:31:50.875 105 12307.60 67.72 55424.32 88888.00 2007-04-15 15:31:51.000 105 12307.62 67.78 55424.32 88888.00 2007-04-15 15:31:51.125 105 12307.62 67.80 55424.38 88888.00 2007-04-15 15:31:51.250 105 12307.60 67.83 55424.35 88888.00 2007-04-15 15:31:51.375 105 12307.65 67.85 55424.35 88888.00 2007-04-15 15:31:51.500 105 12307.65 67.88 55424.38 88888.00 2007-04-15 15:31:51.625 105 12307.60 67.85 55424.38 88888.00 2007-04-15 15:31:51.750 105 12307.60 67.88 55424.35 88888.00 2007-04-15 15:31:51.875 105 12307.58 67.88 55424.38 88888.00 2007-04-15 15:31:52.000 105 12307.58 67.85 55424.35 88888.00 2007-04-15 15:31:52.125 105 12307.60 67.90 55424.35 88888.00 2007-04-15 15:31:52.250 105 12307.58 67.88 55424.38 88888.00 2007-04-15 15:31:52.375 105 12307.62 67.88 55424.35 88888.00 2007-04-15 15:31:52.500 105 12307.62 67.90 55424.38 88888.00 2007-04-15 15:31:52.625 105 12307.65 67.90 55424.38 88888.00 2007-04-15 15:31:52.750 105 12307.73 67.90 55424.38 88888.00 2007-04-15 15:31:52.875 105 12307.73 67.90 55424.40 88888.00 2007-04-15 15:31:53.000 105 12307.73 67.92 55424.40 88888.00 2007-04-15 15:31:53.125 105 12307.70 67.90 55424.40 88888.00 2007-04-15 15:31:53.250 105 12307.60 67.85 55424.35 88888.00 2007-04-15 15:31:53.375 105 12307.52 67.88 55424.30 88888.00 2007-04-15 15:31:53.500 105 12307.50 67.92 55424.30 88888.00 2007-04-15 15:31:53.625 105 12307.58 67.97 55424.35 88888.00 2007-04-15 15:31:53.750 105 12307.65 67.92 55424.38 88888.00 2007-04-15 15:31:53.875 105 12307.62 67.88 55424.32 88888.00 2007-04-15 15:31:54.000 105 12307.58 67.85 55424.30 88888.00 2007-04-15 15:31:54.125 105 12307.67 67.88 55424.30 88888.00 2007-04-15 15:31:54.250 105 12307.75 67.97 55424.35 88888.00 2007-04-15 15:31:54.375 105 12307.75 67.97 55424.35 88888.00 2007-04-15 15:31:54.500 105 12307.67 67.95 55424.32 88888.00 2007-04-15 15:31:54.625 105 12307.65 67.95 55424.30 88888.00 2007-04-15 15:31:54.750 105 12307.65 67.95 55424.32 88888.00 2007-04-15 15:31:54.875 105 12307.70 67.95 55424.32 88888.00 2007-04-15 15:31:55.000 105 12307.70 67.95 55424.35 88888.00 2007-04-15 15:31:55.125 105 12307.73 68.00 55424.38 88888.00 2007-04-15 15:31:55.250 105 12307.70 67.95 55424.35 88888.00 2007-04-15 15:31:55.375 105 12307.67 67.92 55424.30 88888.00 2007-04-15 15:31:55.500 105 12307.65 67.92 55424.30 88888.00 2007-04-15 15:31:55.625 105 12307.60 67.92 55424.32 88888.00 2007-04-15 15:31:55.750 105 12307.65 67.97 55424.35 88888.00 2007-04-15 15:31:55.875 105 12307.62 67.95 55424.32 88888.00 2007-04-15 15:31:56.000 105 12307.62 67.95 55424.32 88888.00 2007-04-15 15:31:56.125 105 12307.60 67.97 55424.30 88888.00 2007-04-15 15:31:56.250 105 12307.58 67.92 55424.28 88888.00 2007-04-15 15:31:56.375 105 12307.62 67.90 55424.25 88888.00 2007-04-15 15:31:56.500 105 12307.70 67.95 55424.28 88888.00 2007-04-15 15:31:56.625 105 12307.67 67.97 55424.30 88888.00 2007-04-15 15:31:56.750 105 12307.65 67.97 55424.30 88888.00 2007-04-15 15:31:56.875 105 12307.65 68.00 55424.30 88888.00 2007-04-15 15:31:57.000 105 12307.62 68.05 55424.30 88888.00 2007-04-15 15:31:57.125 105 12307.67 68.05 55424.30 88888.00 2007-04-15 15:31:57.250 105 12307.73 67.97 55424.25 88888.00 2007-04-15 15:31:57.375 105 12307.75 68.03 55424.22 88888.00 2007-04-15 15:31:57.500 105 12307.70 68.00 55424.25 88888.00 2007-04-15 15:31:57.625 105 12307.70 68.03 55424.25 88888.00 2007-04-15 15:31:57.750 105 12307.67 68.03 55424.22 88888.00 2007-04-15 15:31:57.875 105 12307.73 68.00 55424.22 88888.00 2007-04-15 15:31:58.000 105 12307.80 67.97 55424.28 88888.00 2007-04-15 15:31:58.125 105 12307.77 67.97 55424.28 88888.00 2007-04-15 15:31:58.250 105 12307.65 67.95 55424.25 88888.00 2007-04-15 15:31:58.375 105 12307.62 67.95 55424.25 88888.00 2007-04-15 15:31:58.500 105 12307.62 67.92 55424.28 88888.00 2007-04-15 15:31:58.625 105 12307.62 67.92 55424.28 88888.00 2007-04-15 15:31:58.750 105 12307.62 67.90 55424.30 88888.00 2007-04-15 15:31:58.875 105 12307.67 67.97 55424.28 88888.00 2007-04-15 15:31:59.000 105 12307.73 68.00 55424.28 88888.00 2007-04-15 15:31:59.125 105 12307.75 68.00 55424.32 88888.00 2007-04-15 15:31:59.250 105 12307.77 68.05 55424.35 88888.00 2007-04-15 15:31:59.375 105 12307.83 68.05 55424.32 88888.00 2007-04-15 15:31:59.500 105 12307.75 67.97 55424.28 88888.00 2007-04-15 15:31:59.625 105 12307.77 67.97 55424.28 88888.00 2007-04-15 15:31:59.750 105 12307.75 67.97 55424.28 88888.00 2007-04-15 15:31:59.875 105 12307.73 67.97 55424.25 88888.00 2007-04-15 15:32:00.000 105 12307.80 68.00 55424.25 88888.00 2007-04-15 15:32:00.125 105 12307.80 68.05 55424.28 88888.00 2007-04-15 15:32:00.250 105 12307.75 67.97 55424.28 88888.00 2007-04-15 15:32:00.375 105 12307.83 68.00 55424.28 88888.00 2007-04-15 15:32:00.500 105 12307.83 67.97 55424.28 88888.00 2007-04-15 15:32:00.625 105 12307.83 68.00 55424.25 88888.00 2007-04-15 15:32:00.750 105 12307.77 67.97 55424.22 88888.00 2007-04-15 15:32:00.875 105 12307.77 67.95 55424.20 88888.00 2007-04-15 15:32:01.000 105 12307.80 67.95 55424.20 88888.00 2007-04-15 15:32:01.125 105 12307.83 67.95 55424.22 88888.00 2007-04-15 15:32:01.250 105 12307.80 67.92 55424.25 88888.00 2007-04-15 15:32:01.375 105 12307.83 68.03 55424.22 88888.00 2007-04-15 15:32:01.500 105 12307.77 68.00 55424.20 88888.00 2007-04-15 15:32:01.625 105 12307.80 67.95 55424.20 88888.00 2007-04-15 15:32:01.750 105 12307.85 67.95 55424.20 88888.00 2007-04-15 15:32:01.875 105 12307.85 67.97 55424.18 88888.00 2007-04-15 15:32:02.000 105 12307.80 67.95 55424.15 88888.00 2007-04-15 15:32:02.125 105 12307.77 67.97 55424.18 88888.00 2007-04-15 15:32:02.250 105 12307.83 67.97 55424.22 88888.00 2007-04-15 15:32:02.375 105 12307.95 68.05 55424.25 88888.00 2007-04-15 15:32:02.500 105 12307.98 68.08 55424.28 88888.00 2007-04-15 15:32:02.625 105 12308.00 68.08 55424.28 88888.00 2007-04-15 15:32:02.750 105 12307.95 68.03 55424.25 88888.00 2007-04-15 15:32:02.875 105 12307.92 67.95 55424.20 88888.00 2007-04-15 15:32:03.000 105 12307.90 67.97 55424.18 88888.00 2007-04-15 15:32:03.125 105 12307.92 68.00 55424.18 88888.00 2007-04-15 15:32:03.250 105 12307.95 67.95 55424.18 88888.00 2007-04-15 15:32:03.375 105 12307.95 67.97 55424.20 88888.00 2007-04-15 15:32:03.500 105 12307.95 67.95 55424.20 88888.00 2007-04-15 15:32:03.625 105 12307.95 67.95 55424.15 88888.00 2007-04-15 15:32:03.750 105 12307.92 67.95 55424.18 88888.00 2007-04-15 15:32:03.875 105 12307.90 67.95 55424.18 88888.00 2007-04-15 15:32:04.000 105 12307.92 67.97 55424.18 88888.00 2007-04-15 15:32:04.125 105 12307.95 67.97 55424.18 88888.00 2007-04-15 15:32:04.250 105 12307.95 67.95 55424.18 88888.00 2007-04-15 15:32:04.375 105 12307.90 67.95 55424.18 88888.00 2007-04-15 15:32:04.500 105 12307.88 68.00 55424.20 88888.00 2007-04-15 15:32:04.625 105 12307.88 67.97 55424.20 88888.00 2007-04-15 15:32:04.750 105 12307.90 67.95 55424.18 88888.00 2007-04-15 15:32:04.875 105 12307.95 67.92 55424.18 88888.00 2007-04-15 15:32:05.000 105 12307.90 67.92 55424.18 88888.00 2007-04-15 15:32:05.125 105 12307.90 67.88 55424.20 88888.00 2007-04-15 15:32:05.250 105 12307.92 67.95 55424.18 88888.00 2007-04-15 15:32:05.375 105 12307.92 68.03 55424.20 88888.00 2007-04-15 15:32:05.500 105 12307.90 67.97 55424.18 88888.00 2007-04-15 15:32:05.625 105 12307.95 67.95 55424.18 88888.00 2007-04-15 15:32:05.750 105 12307.95 68.03 55424.22 88888.00 2007-04-15 15:32:05.875 105 12307.95 68.00 55424.18 88888.00 2007-04-15 15:32:06.000 105 12308.00 67.92 55424.20 88888.00 2007-04-15 15:32:06.125 105 12308.05 67.90 55424.18 88888.00 2007-04-15 15:32:06.250 105 12308.05 67.97 55424.18 88888.00 2007-04-15 15:32:06.375 105 12308.02 68.00 55424.18 88888.00 2007-04-15 15:32:06.500 105 12308.02 67.92 55424.18 88888.00 2007-04-15 15:32:06.625 105 12307.98 67.92 55424.18 88888.00 2007-04-15 15:32:06.750 105 12308.00 67.97 55424.18 88888.00 2007-04-15 15:32:06.875 105 12308.05 67.95 55424.18 88888.00 2007-04-15 15:32:07.000 105 12308.08 67.97 55424.18 88888.00 2007-04-15 15:32:07.125 105 12308.02 67.97 55424.18 88888.00 2007-04-15 15:32:07.250 105 12308.00 67.90 55424.18 88888.00 2007-04-15 15:32:07.375 105 12307.98 67.90 55424.12 88888.00 2007-04-15 15:32:07.500 105 12307.98 67.95 55424.12 88888.00 2007-04-15 15:32:07.625 105 12307.98 68.00 55424.18 88888.00 2007-04-15 15:32:07.750 105 12307.95 68.05 55424.20 88888.00 2007-04-15 15:32:07.875 105 12308.00 68.08 55424.20 88888.00 2007-04-15 15:32:08.000 105 12308.02 68.00 55424.18 88888.00 2007-04-15 15:32:08.125 105 12307.98 67.90 55424.18 88888.00 2007-04-15 15:32:08.250 105 12307.92 67.92 55424.18 88888.00 2007-04-15 15:32:08.375 105 12307.92 67.95 55424.18 88888.00 2007-04-15 15:32:08.500 105 12307.95 68.03 55424.20 88888.00 2007-04-15 15:32:08.625 105 12308.00 68.00 55424.20 88888.00 2007-04-15 15:32:08.750 105 12308.00 68.00 55424.22 88888.00 2007-04-15 15:32:08.875 105 12307.98 68.03 55424.20 88888.00 2007-04-15 15:32:09.000 105 12307.98 68.03 55424.18 88888.00 2007-04-15 15:32:09.125 105 12308.00 68.05 55424.20 88888.00 2007-04-15 15:32:09.250 105 12307.92 67.97 55424.18 88888.00 2007-04-15 15:32:09.375 105 12308.02 68.00 55424.18 88888.00 2007-04-15 15:32:09.500 105 12308.05 68.05 55424.18 88888.00 2007-04-15 15:32:09.625 105 12308.02 68.08 55424.18 88888.00 2007-04-15 15:32:09.750 105 12308.08 68.05 55424.18 88888.00 2007-04-15 15:32:09.875 105 12308.08 68.03 55424.12 88888.00 2007-04-15 15:32:10.000 105 12308.10 68.00 55424.15 88888.00 2007-04-15 15:32:10.125 105 12308.10 68.03 55424.20 88888.00 2007-04-15 15:32:10.250 105 12308.08 68.00 55424.18 88888.00 2007-04-15 15:32:10.375 105 12308.08 68.00 55424.15 88888.00 2007-04-15 15:32:10.500 105 12308.15 68.05 55424.18 88888.00 2007-04-15 15:32:10.625 105 12308.08 68.03 55424.18 88888.00 2007-04-15 15:32:10.750 105 12308.02 68.03 55424.18 88888.00 2007-04-15 15:32:10.875 105 12308.00 67.97 55424.15 88888.00 2007-04-15 15:32:11.000 105 12308.00 68.00 55424.15 88888.00 2007-04-15 15:32:11.125 105 12308.02 68.00 55424.15 88888.00 2007-04-15 15:32:11.250 105 12308.08 68.00 55424.18 88888.00 2007-04-15 15:32:11.375 105 12308.15 68.03 55424.20 88888.00 2007-04-15 15:32:11.500 105 12308.12 68.05 55424.20 88888.00 2007-04-15 15:32:11.625 105 12308.05 68.05 55424.20 88888.00 2007-04-15 15:32:11.750 105 12308.00 68.00 55424.18 88888.00 2007-04-15 15:32:11.875 105 12308.00 68.00 55424.20 88888.00 2007-04-15 15:32:12.000 105 12308.08 68.05 55424.18 88888.00 2007-04-15 15:32:12.125 105 12308.12 68.03 55424.18 88888.00 2007-04-15 15:32:12.250 105 12308.12 68.03 55424.15 88888.00 2007-04-15 15:32:12.375 105 12308.08 68.03 55424.15 88888.00 2007-04-15 15:32:12.500 105 12308.00 68.08 55424.18 88888.00 2007-04-15 15:32:12.625 105 12307.98 68.00 55424.20 88888.00 2007-04-15 15:32:12.750 105 12308.02 67.97 55424.18 88888.00 2007-04-15 15:32:12.875 105 12308.12 68.03 55424.20 88888.00 2007-04-15 15:32:13.000 105 12308.10 68.03 55424.20 88888.00 2007-04-15 15:32:13.125 105 12308.02 68.05 55424.18 88888.00 2007-04-15 15:32:13.250 105 12307.95 68.00 55424.15 88888.00 2007-04-15 15:32:13.375 105 12307.98 68.00 55424.18 88888.00 2007-04-15 15:32:13.500 105 12308.00 68.00 55424.20 88888.00 2007-04-15 15:32:13.625 105 12308.05 67.97 55424.15 88888.00 2007-04-15 15:32:13.750 105 12308.08 68.05 55424.15 88888.00 2007-04-15 15:32:13.875 105 12308.02 68.05 55424.15 88888.00 2007-04-15 15:32:14.000 105 12308.02 68.05 55424.15 88888.00 2007-04-15 15:32:14.125 105 12308.02 68.08 55424.18 88888.00 2007-04-15 15:32:14.250 105 12308.00 68.12 55424.18 88888.00 2007-04-15 15:32:14.375 105 12308.08 68.12 55424.15 88888.00 2007-04-15 15:32:14.500 105 12308.10 68.10 55424.18 88888.00 2007-04-15 15:32:14.625 105 12308.10 68.08 55424.18 88888.00 2007-04-15 15:32:14.750 105 12308.05 68.12 55424.15 88888.00 2007-04-15 15:32:14.875 105 12308.02 68.12 55424.15 88888.00 2007-04-15 15:32:15.000 105 12308.08 68.15 55424.15 88888.00 2007-04-15 15:32:15.125 105 12308.12 68.17 55424.22 88888.00 2007-04-15 15:32:15.250 105 12308.10 68.15 55424.20 88888.00 2007-04-15 15:32:15.375 105 12308.10 68.12 55424.18 88888.00 2007-04-15 15:32:15.500 105 12308.05 68.10 55424.18 88888.00 2007-04-15 15:32:15.625 105 12308.05 68.12 55424.20 88888.00 2007-04-15 15:32:15.750 105 12308.08 68.17 55424.22 88888.00 2007-04-15 15:32:15.875 105 12308.10 68.17 55424.20 88888.00 2007-04-15 15:32:16.000 105 12308.08 68.15 55424.18 88888.00 2007-04-15 15:32:16.125 105 12308.10 68.17 55424.18 88888.00 2007-04-15 15:32:16.250 105 12308.02 68.17 55424.18 88888.00 2007-04-15 15:32:16.375 105 12308.02 68.15 55424.18 88888.00 2007-04-15 15:32:16.500 105 12308.02 68.17 55424.18 88888.00 2007-04-15 15:32:16.625 105 12308.05 68.20 55424.12 88888.00 2007-04-15 15:32:16.750 105 12308.05 68.12 55424.12 88888.00 2007-04-15 15:32:16.875 105 12308.00 68.08 55424.12 88888.00 2007-04-15 15:32:17.000 105 12308.02 68.10 55424.18 88888.00 2007-04-15 15:32:17.125 105 12308.05 68.17 55424.18 88888.00 2007-04-15 15:32:17.250 105 12308.02 68.17 55424.20 88888.00 2007-04-15 15:32:17.375 105 12308.00 68.17 55424.20 88888.00 2007-04-15 15:32:17.500 105 12308.02 68.20 55424.18 88888.00 2007-04-15 15:32:17.625 105 12308.02 68.20 55424.18 88888.00 2007-04-15 15:32:17.750 105 12307.98 68.20 55424.18 88888.00 2007-04-15 15:32:17.875 105 12307.95 68.25 55424.18 88888.00 2007-04-15 15:32:18.000 105 12307.95 68.25 55424.18 88888.00 2007-04-15 15:32:18.125 105 12307.95 68.22 55424.20 88888.00 2007-04-15 15:32:18.250 105 12307.95 68.17 55424.18 88888.00 2007-04-15 15:32:18.375 105 12308.00 68.28 55424.18 88888.00 2007-04-15 15:32:18.500 105 12308.00 68.30 55424.18 88888.00 2007-04-15 15:32:18.625 105 12308.00 68.28 55424.18 88888.00 2007-04-15 15:32:18.750 105 12308.02 68.25 55424.18 88888.00 2007-04-15 15:32:18.875 105 12308.00 68.20 55424.18 88888.00 2007-04-15 15:32:19.000 105 12307.90 68.22 55424.18 88888.00 2007-04-15 15:32:19.125 105 12307.95 68.25 55424.18 88888.00 2007-04-15 15:32:19.250 105 12308.00 68.28 55424.20 88888.00 2007-04-15 15:32:19.375 105 12308.00 68.33 55424.20 88888.00 2007-04-15 15:32:19.500 105 12307.98 68.33 55424.18 88888.00 2007-04-15 15:32:19.625 105 12308.00 68.30 55424.18 88888.00 2007-04-15 15:32:19.750 105 12308.02 68.30 55424.20 88888.00 2007-04-15 15:32:19.875 105 12308.05 68.33 55424.22 88888.00 2007-04-15 15:32:20.000 105 12308.00 68.35 55424.22 88888.00 2007-04-15 15:32:20.125 105 12308.02 68.35 55424.25 88888.00 2007-04-15 15:32:20.250 105 12308.02 68.30 55424.18 88888.00 2007-04-15 15:32:20.375 105 12308.08 68.38 55424.20 88888.00 2007-04-15 15:32:20.500 105 12308.08 68.40 55424.18 88888.00 2007-04-15 15:32:20.625 105 12308.08 68.33 55424.15 88888.00 2007-04-15 15:32:20.750 105 12308.08 68.33 55424.18 88888.00 2007-04-15 15:32:20.875 105 12308.08 68.35 55424.18 88888.00 2007-04-15 15:32:21.000 105 12307.98 68.35 55424.18 88888.00 2007-04-15 15:32:21.125 105 12307.95 68.38 55424.18 88888.00 2007-04-15 15:32:21.250 105 12307.95 68.38 55424.22 88888.00 2007-04-15 15:32:21.375 105 12307.98 68.40 55424.18 88888.00 2007-04-15 15:32:21.500 105 12307.85 68.38 55424.18 88888.00 2007-04-15 15:32:21.625 105 12307.83 68.33 55424.18 88888.00 2007-04-15 15:32:21.750 105 12307.92 68.38 55424.20 88888.00 2007-04-15 15:32:21.875 105 12308.00 68.45 55424.20 88888.00 2007-04-15 15:32:22.000 105 12307.90 68.45 55424.18 88888.00 2007-04-15 15:32:22.125 105 12307.90 68.42 55424.20 88888.00 2007-04-15 15:32:22.250 105 12307.90 68.42 55424.20 88888.00 2007-04-15 15:32:22.375 105 12307.90 68.45 55424.18 88888.00 2007-04-15 15:32:22.500 105 12307.98 68.45 55424.20 88888.00 2007-04-15 15:32:22.625 105 12308.00 68.45 55424.22 88888.00 2007-04-15 15:32:22.750 105 12307.95 68.45 55424.25 88888.00 2007-04-15 15:32:22.875 105 12307.90 68.50 55424.22 88888.00 2007-04-15 15:32:23.000 105 12307.88 68.45 55424.18 88888.00 2007-04-15 15:32:23.125 105 12307.83 68.42 55424.18 88888.00 2007-04-15 15:32:23.250 105 12307.83 68.40 55424.20 88888.00 2007-04-15 15:32:23.375 105 12307.85 68.45 55424.18 88888.00 2007-04-15 15:32:23.500 105 12307.85 68.50 55424.20 88888.00 2007-04-15 15:32:23.625 105 12307.75 68.45 55424.20 88888.00 2007-04-15 15:32:23.750 105 12307.80 68.47 55424.20 88888.00 2007-04-15 15:32:23.875 105 12307.88 68.53 55424.20 88888.00 2007-04-15 15:32:24.000 105 12307.83 68.53 55424.18 88888.00 2007-04-15 15:32:24.125 105 12307.83 68.53 55424.18 88888.00 2007-04-15 15:32:24.250 105 12307.88 68.50 55424.18 88888.00 2007-04-15 15:32:24.375 105 12307.92 68.53 55424.20 88888.00 2007-04-15 15:32:24.500 105 12307.95 68.58 55424.20 88888.00 2007-04-15 15:32:24.625 105 12307.98 68.58 55424.22 88888.00 2007-04-15 15:32:24.750 105 12307.90 68.58 55424.20 88888.00 2007-04-15 15:32:24.875 105 12307.88 68.60 55424.20 88888.00 2007-04-15 15:32:25.000 105 12307.95 68.58 55424.20 88888.00 2007-04-15 15:32:25.125 105 12307.98 68.58 55424.22 88888.00 2007-04-15 15:32:25.250 105 12307.95 68.62 55424.25 88888.00 2007-04-15 15:32:25.375 105 12307.92 68.65 55424.20 88888.00 2007-04-15 15:32:25.500 105 12307.88 68.60 55424.18 88888.00 2007-04-15 15:32:25.625 105 12307.85 68.58 55424.18 88888.00 2007-04-15 15:32:25.750 105 12307.83 68.62 55424.18 88888.00 2007-04-15 15:32:25.875 105 12307.90 68.62 55424.20 88888.00 2007-04-15 15:32:26.000 105 12307.92 68.67 55424.18 88888.00 2007-04-15 15:32:26.125 105 12307.95 68.70 55424.18 88888.00 2007-04-15 15:32:26.250 105 12307.88 68.70 55424.20 88888.00 2007-04-15 15:32:26.375 105 12307.88 68.70 55424.20 88888.00 2007-04-15 15:32:26.500 105 12307.90 68.67 55424.18 88888.00 2007-04-15 15:32:26.625 105 12307.90 68.67 55424.18 88888.00 2007-04-15 15:32:26.750 105 12307.90 68.65 55424.15 88888.00 2007-04-15 15:32:26.875 105 12307.98 68.65 55424.12 88888.00 2007-04-15 15:32:27.000 105 12307.98 68.60 55424.10 88888.00 2007-04-15 15:32:27.125 105 12307.95 68.67 55424.10 88888.00 2007-04-15 15:32:27.250 105 12307.92 68.70 55424.12 88888.00 2007-04-15 15:32:27.375 105 12308.02 68.72 55424.15 88888.00 2007-04-15 15:32:27.500 105 12307.98 68.70 55424.10 88888.00 2007-04-15 15:32:27.625 105 12307.98 68.80 55424.15 88888.00 2007-04-15 15:32:27.750 105 12308.02 68.85 55424.15 88888.00 2007-04-15 15:32:27.875 105 12308.02 68.80 55424.12 88888.00 2007-04-15 15:32:28.000 105 12308.05 68.78 55424.12 88888.00 2007-04-15 15:32:28.125 105 12308.05 68.75 55424.18 88888.00 2007-04-15 15:32:28.250 105 12308.02 68.80 55424.18 88888.00 2007-04-15 15:32:28.375 105 12308.00 68.83 55424.15 88888.00 2007-04-15 15:32:28.500 105 12307.92 68.83 55424.18 88888.00 2007-04-15 15:32:28.625 105 12307.95 68.88 55424.18 88888.00 2007-04-15 15:32:28.750 105 12307.92 68.88 55424.18 88888.00 2007-04-15 15:32:28.875 105 12307.88 68.80 55424.18 88888.00 2007-04-15 15:32:29.000 105 12307.95 68.80 55424.15 88888.00 2007-04-15 15:32:29.125 105 12307.92 68.85 55424.15 88888.00 2007-04-15 15:32:29.250 105 12307.90 68.80 55424.15 88888.00 2007-04-15 15:32:29.375 105 12307.92 68.83 55424.15 88888.00 2007-04-15 15:32:29.500 105 12307.95 68.83 55424.12 88888.00 2007-04-15 15:32:29.625 105 12307.98 68.85 55424.15 88888.00 2007-04-15 15:32:29.750 105 12307.95 68.88 55424.15 88888.00 2007-04-15 15:32:29.875 105 12307.98 68.88 55424.15 88888.00 2007-04-15 15:32:30.000 105 12308.00 68.92 55424.15 88888.00 2007-04-15 15:32:30.125 105 12307.98 68.97 55424.18 88888.00 2007-04-15 15:32:30.250 105 12307.90 68.92 55424.15 88888.00 2007-04-15 15:32:30.375 105 12307.92 68.90 55424.15 88888.00 2007-04-15 15:32:30.500 105 12307.98 68.90 55424.18 88888.00 2007-04-15 15:32:30.625 105 12307.95 68.88 55424.15 88888.00 2007-04-15 15:32:30.750 105 12307.90 68.90 55424.18 88888.00 2007-04-15 15:32:30.875 105 12307.95 68.88 55424.18 88888.00 2007-04-15 15:32:31.000 105 12307.90 68.90 55424.18 88888.00 2007-04-15 15:32:31.125 105 12307.95 68.90 55424.18 88888.00 2007-04-15 15:32:31.250 105 12308.00 68.90 55424.18 88888.00 2007-04-15 15:32:31.375 105 12308.10 68.95 55424.18 88888.00 2007-04-15 15:32:31.500 105 12308.15 69.00 55424.20 88888.00 2007-04-15 15:32:31.625 105 12308.12 68.97 55424.18 88888.00 2007-04-15 15:32:31.750 105 12308.10 68.92 55424.12 88888.00 2007-04-15 15:32:31.875 105 12308.05 68.92 55424.15 88888.00 2007-04-15 15:32:32.000 105 12308.00 68.97 55424.15 88888.00 2007-04-15 15:32:32.125 105 12308.02 69.05 55424.15 88888.00 2007-04-15 15:32:32.250 105 12308.10 69.00 55424.12 88888.00 2007-04-15 15:32:32.375 105 12308.20 68.97 55424.15 88888.00 2007-04-15 15:32:32.500 105 12308.12 68.97 55424.18 88888.00 2007-04-15 15:32:32.625 105 12308.10 68.95 55424.18 88888.00 2007-04-15 15:32:32.750 105 12308.12 68.95 55424.15 88888.00 2007-04-15 15:32:32.875 105 12308.12 68.97 55424.15 88888.00 2007-04-15 15:32:33.000 105 12308.08 69.00 55424.15 88888.00 2007-04-15 15:32:33.125 105 12308.08 68.97 55424.10 88888.00 2007-04-15 15:32:33.250 105 12308.08 69.00 55424.10 88888.00 2007-04-15 15:32:33.375 105 12308.10 69.08 55424.15 88888.00 2007-04-15 15:32:33.500 105 12308.08 69.10 55424.15 88888.00 2007-04-15 15:32:33.625 105 12308.05 69.05 55424.15 88888.00 2007-04-15 15:32:33.750 105 12308.05 69.03 55424.15 88888.00 2007-04-15 15:32:33.875 105 12308.05 69.05 55424.12 88888.00 2007-04-15 15:32:34.000 105 12308.12 69.08 55424.12 88888.00 2007-04-15 15:32:34.125 105 12308.10 69.12 55424.12 88888.00 2007-04-15 15:32:34.250 105 12308.08 69.17 55424.15 88888.00 2007-04-15 15:32:34.375 105 12308.05 69.17 55424.12 88888.00 2007-04-15 15:32:34.500 105 12308.00 69.10 55424.12 88888.00 2007-04-15 15:32:34.625 105 12308.05 69.10 55424.12 88888.00 2007-04-15 15:32:34.750 105 12308.15 69.10 55424.15 88888.00 2007-04-15 15:32:34.875 105 12308.15 69.20 55424.15 88888.00 2007-04-15 15:32:35.000 105 12308.12 69.15 55424.12 88888.00 2007-04-15 15:32:35.125 105 12308.08 69.05 55424.12 88888.00 2007-04-15 15:32:35.250 105 12308.00 69.10 55424.15 88888.00 2007-04-15 15:32:35.375 105 12308.08 69.20 55424.15 88888.00 2007-04-15 15:32:35.500 105 12308.08 69.17 55424.15 88888.00 2007-04-15 15:32:35.625 105 12308.05 69.12 55424.12 88888.00 2007-04-15 15:32:35.750 105 12308.05 69.12 55424.12 88888.00 2007-04-15 15:32:35.875 105 12308.02 69.12 55424.15 88888.00 2007-04-15 15:32:36.000 105 12308.02 69.12 55424.12 88888.00 2007-04-15 15:32:36.125 105 12308.08 69.10 55424.12 88888.00 2007-04-15 15:32:36.250 105 12308.08 69.05 55424.12 88888.00 2007-04-15 15:32:36.375 105 12308.12 69.10 55424.12 88888.00 2007-04-15 15:32:36.500 105 12308.17 69.20 55424.15 88888.00 2007-04-15 15:32:36.625 105 12308.25 69.15 55424.12 88888.00 2007-04-15 15:32:36.750 105 12308.27 69.22 55424.15 88888.00 2007-04-15 15:32:36.875 105 12308.23 69.22 55424.15 88888.00 2007-04-15 15:32:37.000 105 12308.20 69.20 55424.10 88888.00 2007-04-15 15:32:37.125 105 12308.17 69.15 55424.12 88888.00 2007-04-15 15:32:37.250 105 12308.15 69.10 55424.12 88888.00 2007-04-15 15:32:37.375 105 12308.23 69.12 55424.10 88888.00 2007-04-15 15:32:37.500 105 12308.25 69.17 55424.12 88888.00 2007-04-15 15:32:37.625 105 12308.25 69.22 55424.18 88888.00 2007-04-15 15:32:37.750 105 12308.25 69.17 55424.15 88888.00 2007-04-15 15:32:37.875 105 12308.17 69.17 55424.12 88888.00 2007-04-15 15:32:38.000 105 12308.12 69.17 55424.10 88888.00 2007-04-15 15:32:38.125 105 12308.10 69.20 55424.15 88888.00 2007-04-15 15:32:38.250 105 12308.10 69.12 55424.12 88888.00 2007-04-15 15:32:38.375 105 12308.10 69.10 55424.10 88888.00 2007-04-15 15:32:38.500 105 12308.08 69.15 55424.10 88888.00 2007-04-15 15:32:38.625 105 12308.10 69.22 55424.10 88888.00 2007-04-15 15:32:38.750 105 12308.15 69.22 55424.10 88888.00 2007-04-15 15:32:38.875 105 12308.05 69.22 55424.10 88888.00 2007-04-15 15:32:39.000 105 12308.05 69.17 55424.12 88888.00 2007-04-15 15:32:39.125 105 12308.10 69.12 55424.10 88888.00 2007-04-15 15:32:39.250 105 12308.12 69.12 55424.07 88888.00 2007-04-15 15:32:39.375 105 12308.23 69.20 55424.07 88888.00 2007-04-15 15:32:39.500 105 12308.27 69.20 55424.10 88888.00 2007-04-15 15:32:39.625 105 12308.25 69.22 55424.15 88888.00 2007-04-15 15:32:39.750 105 12308.17 69.20 55424.12 88888.00 2007-04-15 15:32:39.875 105 12308.17 69.20 55424.12 88888.00 2007-04-15 15:32:40.000 105 12308.20 69.17 55424.12 88888.00 2007-04-15 15:32:40.125 105 12308.23 69.17 55424.12 88888.00 2007-04-15 15:32:40.250 105 12308.20 69.17 55424.12 88888.00 2007-04-15 15:32:40.375 105 12308.20 69.20 55424.12 88888.00 2007-04-15 15:32:40.500 105 12308.23 69.20 55424.10 88888.00 2007-04-15 15:32:40.625 105 12308.20 69.20 55424.10 88888.00 2007-04-15 15:32:40.750 105 12308.30 69.22 55424.10 88888.00 2007-04-15 15:32:40.875 105 12308.27 69.20 55424.10 88888.00 2007-04-15 15:32:41.000 105 12308.27 69.25 55424.10 88888.00 2007-04-15 15:32:41.125 105 12308.20 69.22 55424.07 88888.00 2007-04-15 15:32:41.250 105 12308.17 69.17 55424.07 88888.00 2007-04-15 15:32:41.375 105 12308.25 69.20 55424.07 88888.00 2007-04-15 15:32:41.500 105 12308.25 69.25 55424.10 88888.00 2007-04-15 15:32:41.625 105 12308.27 69.25 55424.12 88888.00 2007-04-15 15:32:41.750 105 12308.38 69.28 55424.15 88888.00 2007-04-15 15:32:41.875 105 12308.38 69.25 55424.15 88888.00 2007-04-15 15:32:42.000 105 12308.38 69.25 55424.12 88888.00 2007-04-15 15:32:42.125 105 12308.35 69.22 55424.12 88888.00 2007-04-15 15:32:42.250 105 12308.30 69.17 55424.12 88888.00 2007-04-15 15:32:42.375 105 12308.33 69.22 55424.12 88888.00 2007-04-15 15:32:42.500 105 12308.35 69.22 55424.10 88888.00 2007-04-15 15:32:42.625 105 12308.35 69.25 55424.10 88888.00 2007-04-15 15:32:42.750 105 12308.30 69.28 55424.10 88888.00 2007-04-15 15:32:42.875 105 12308.27 69.28 55424.10 88888.00 2007-04-15 15:32:43.000 105 12308.25 69.20 55424.05 88888.00 2007-04-15 15:32:43.125 105 12308.33 69.20 55424.07 88888.00 2007-04-15 15:32:43.250 105 12308.38 69.17 55424.07 88888.00 2007-04-15 15:32:43.375 105 12308.38 69.22 55424.07 88888.00 2007-04-15 15:32:43.500 105 12308.25 69.25 55424.07 88888.00 2007-04-15 15:32:43.625 105 12308.30 69.30 55424.07 88888.00 2007-04-15 15:32:43.750 105 12308.33 69.30 55424.07 88888.00 2007-04-15 15:32:43.875 105 12308.35 69.33 55424.10 88888.00 2007-04-15 15:32:44.000 105 12308.30 69.28 55424.12 88888.00 2007-04-15 15:32:44.125 105 12308.30 69.33 55424.15 88888.00 2007-04-15 15:32:44.250 105 12308.25 69.20 55424.12 88888.00 2007-04-15 15:32:44.375 105 12308.25 69.25 55424.12 88888.00 2007-04-15 15:32:44.500 105 12308.30 69.35 55424.18 88888.00 2007-04-15 15:32:44.625 105 12308.30 69.28 55424.15 88888.00 2007-04-15 15:32:44.750 105 12308.27 69.25 55424.12 88888.00 2007-04-15 15:32:44.875 105 12308.27 69.33 55424.07 88888.00 2007-04-15 15:32:45.000 105 12308.25 69.30 55424.10 88888.00 2007-04-15 15:32:45.125 105 12308.20 69.30 55424.12 88888.00 2007-04-15 15:32:45.250 105 12308.23 69.30 55424.15 88888.00 2007-04-15 15:32:45.375 105 12308.20 69.28 55424.10 88888.00 2007-04-15 15:32:45.500 105 12308.17 69.28 55424.10 88888.00 2007-04-15 15:32:45.625 105 12308.23 69.35 55424.10 88888.00 2007-04-15 15:32:45.750 105 12308.25 69.38 55424.10 88888.00 2007-04-15 15:32:45.875 105 12308.30 69.35 55424.12 88888.00 2007-04-15 15:32:46.000 105 12308.30 69.33 55424.10 88888.00 2007-04-15 15:32:46.125 105 12308.33 69.33 55424.10 88888.00 2007-04-15 15:32:46.250 105 12308.25 69.33 55424.10 88888.00 2007-04-15 15:32:46.375 105 12308.23 69.33 55424.12 88888.00 2007-04-15 15:32:46.500 105 12308.27 69.38 55424.12 88888.00 2007-04-15 15:32:46.625 105 12308.20 69.38 55424.12 88888.00 2007-04-15 15:32:46.750 105 12308.20 69.28 55424.10 88888.00 2007-04-15 15:32:46.875 105 12308.25 69.28 55424.07 88888.00 2007-04-15 15:32:47.000 105 12308.30 69.33 55424.10 88888.00 2007-04-15 15:32:47.125 105 12308.33 69.30 55424.12 88888.00 2007-04-15 15:32:47.250 105 12308.33 69.28 55424.15 88888.00 2007-04-15 15:32:47.375 105 12308.33 69.28 55424.12 88888.00 2007-04-15 15:32:47.500 105 12308.33 69.30 55424.12 88888.00 2007-04-15 15:32:47.625 105 12308.27 69.33 55424.10 88888.00 2007-04-15 15:32:47.750 105 12308.27 69.33 55424.15 88888.00 2007-04-15 15:32:47.875 105 12308.27 69.33 55424.15 88888.00 2007-04-15 15:32:48.000 105 12308.30 69.30 55424.15 88888.00 2007-04-15 15:32:48.125 105 12308.27 69.28 55424.15 88888.00 2007-04-15 15:32:48.250 105 12308.23 69.25 55424.10 88888.00 2007-04-15 15:32:48.375 105 12308.23 69.25 55424.12 88888.00 2007-04-15 15:32:48.500 105 12308.25 69.35 55424.15 88888.00 2007-04-15 15:32:48.625 105 12308.20 69.33 55424.12 88888.00 2007-04-15 15:32:48.750 105 12308.15 69.30 55424.12 88888.00 2007-04-15 15:32:48.875 105 12308.23 69.35 55424.15 88888.00 2007-04-15 15:32:49.000 105 12308.33 69.38 55424.12 88888.00 2007-04-15 15:32:49.125 105 12308.20 69.28 55424.10 88888.00 2007-04-15 15:32:49.250 105 12308.10 69.28 55424.10 88888.00 2007-04-15 15:32:49.375 105 12308.10 69.30 55424.10 88888.00 2007-04-15 15:32:49.500 105 12308.12 69.38 55424.15 88888.00 2007-04-15 15:32:49.625 105 12308.12 69.38 55424.15 88888.00 2007-04-15 15:32:49.750 105 12308.10 69.30 55424.10 88888.00 2007-04-15 15:32:49.875 105 12308.15 69.28 55424.10 88888.00 2007-04-15 15:32:50.000 105 12308.27 69.35 55424.15 88888.00 2007-04-15 15:32:50.125 105 12308.27 69.35 55424.15 88888.00 2007-04-15 15:32:50.250 105 12308.10 69.30 55424.12 88888.00 2007-04-15 15:32:50.375 105 12308.05 69.30 55424.07 88888.00 2007-04-15 15:32:50.500 105 12308.08 69.33 55424.12 88888.00 2007-04-15 15:32:50.625 105 12308.20 69.35 55424.12 88888.00 2007-04-15 15:32:50.750 105 12308.25 69.35 55424.15 88888.00 2007-04-15 15:32:50.875 105 12308.23 69.33 55424.12 88888.00 2007-04-15 15:32:51.000 105 12308.15 69.30 55424.12 88888.00 2007-04-15 15:32:51.125 105 12308.17 69.28 55424.10 88888.00 2007-04-15 15:32:51.250 105 12308.15 69.35 55424.12 88888.00 2007-04-15 15:32:51.375 105 12308.15 69.35 55424.15 88888.00 2007-04-15 15:32:51.500 105 12308.20 69.35 55424.12 88888.00 2007-04-15 15:32:51.625 105 12308.20 69.28 55424.10 88888.00 2007-04-15 15:32:51.750 105 12308.20 69.28 55424.12 88888.00 2007-04-15 15:32:51.875 105 12308.20 69.25 55424.10 88888.00 2007-04-15 15:32:52.000 105 12308.15 69.25 55424.10 88888.00 2007-04-15 15:32:52.125 105 12308.17 69.28 55424.10 88888.00 2007-04-15 15:32:52.250 105 12308.12 69.20 55424.12 88888.00 2007-04-15 15:32:52.375 105 12308.15 69.22 55424.07 88888.00 2007-04-15 15:32:52.500 105 12308.15 69.25 55424.10 88888.00 2007-04-15 15:32:52.625 105 12308.08 69.28 55424.12 88888.00 2007-04-15 15:32:52.750 105 12308.17 69.33 55424.15 88888.00 2007-04-15 15:32:52.875 105 12308.15 69.28 55424.12 88888.00 2007-04-15 15:32:53.000 105 12308.20 69.28 55424.15 88888.00 2007-04-15 15:32:53.125 105 12308.25 69.28 55424.12 88888.00 2007-04-15 15:32:53.250 105 12308.17 69.20 55424.12 88888.00 2007-04-15 15:32:53.375 105 12308.20 69.22 55424.12 88888.00 2007-04-15 15:32:53.500 105 12308.17 69.22 55424.10 88888.00 2007-04-15 15:32:53.625 105 12308.12 69.17 55424.12 88888.00 2007-04-15 15:32:53.750 105 12308.20 69.20 55424.15 88888.00 2007-04-15 15:32:53.875 105 12308.25 69.30 55424.15 88888.00 2007-04-15 15:32:54.000 105 12308.27 69.33 55424.15 88888.00 2007-04-15 15:32:54.125 105 12308.23 69.28 55424.15 88888.00 2007-04-15 15:32:54.250 105 12308.23 69.17 55424.10 88888.00 2007-04-15 15:32:54.375 105 12308.25 69.12 55424.07 88888.00 2007-04-15 15:32:54.500 105 12308.17 69.12 55424.07 88888.00 2007-04-15 15:32:54.625 105 12308.20 69.17 55424.10 88888.00 2007-04-15 15:32:54.750 105 12308.25 69.17 55424.12 88888.00 2007-04-15 15:32:54.875 105 12308.20 69.17 55424.12 88888.00 2007-04-15 15:32:55.000 105 12308.20 69.17 55424.10 88888.00 2007-04-15 15:32:55.125 105 12308.25 69.22 55424.15 88888.00 2007-04-15 15:32:55.250 105 12308.27 69.22 55424.15 88888.00 2007-04-15 15:32:55.375 105 12308.30 69.22 55424.15 88888.00 2007-04-15 15:32:55.500 105 12308.25 69.22 55424.15 88888.00 2007-04-15 15:32:55.625 105 12308.27 69.22 55424.15 88888.00 2007-04-15 15:32:55.750 105 12308.33 69.20 55424.12 88888.00 2007-04-15 15:32:55.875 105 12308.35 69.17 55424.15 88888.00 2007-04-15 15:32:56.000 105 12308.38 69.20 55424.18 88888.00 2007-04-15 15:32:56.125 105 12308.33 69.20 55424.18 88888.00 2007-04-15 15:32:56.250 105 12308.30 69.20 55424.15 88888.00 2007-04-15 15:32:56.375 105 12308.30 69.22 55424.15 88888.00 2007-04-15 15:32:56.500 105 12308.27 69.17 55424.15 88888.00 2007-04-15 15:32:56.625 105 12308.30 69.20 55424.12 88888.00 2007-04-15 15:32:56.750 105 12308.30 69.22 55424.15 88888.00 2007-04-15 15:32:56.875 105 12308.35 69.25 55424.18 88888.00 2007-04-15 15:32:57.000 105 12308.33 69.20 55424.15 88888.00 2007-04-15 15:32:57.125 105 12308.30 69.20 55424.12 88888.00 2007-04-15 15:32:57.250 105 12308.27 69.15 55424.12 88888.00 2007-04-15 15:32:57.375 105 12308.38 69.15 55424.15 88888.00 2007-04-15 15:32:57.500 105 12308.40 69.17 55424.20 88888.00 2007-04-15 15:32:57.625 105 12308.33 69.20 55424.18 88888.00 2007-04-15 15:32:57.750 105 12308.25 69.15 55424.15 88888.00 2007-04-15 15:32:57.875 105 12308.38 69.15 55424.15 88888.00 2007-04-15 15:32:58.000 105 12308.45 69.17 55424.10 88888.00 2007-04-15 15:32:58.125 105 12308.38 69.15 55424.10 88888.00 2007-04-15 15:32:58.250 105 12308.27 69.08 55424.12 88888.00 2007-04-15 15:32:58.375 105 12308.38 69.10 55424.12 88888.00 2007-04-15 15:32:58.500 105 12308.33 69.12 55424.12 88888.00 2007-04-15 15:32:58.625 105 12308.40 69.10 55424.10 88888.00 2007-04-15 15:32:58.750 105 12308.38 69.10 55424.12 88888.00 2007-04-15 15:32:58.875 105 12308.38 69.12 55424.12 88888.00 2007-04-15 15:32:59.000 105 12308.40 69.17 55424.12 88888.00 2007-04-15 15:32:59.125 105 12308.45 69.17 55424.15 88888.00 2007-04-15 15:32:59.250 105 12308.45 69.20 55424.15 88888.00 2007-04-15 15:32:59.375 105 12308.42 69.20 55424.15 88888.00 2007-04-15 15:32:59.500 105 12308.40 69.20 55424.18 88888.00 2007-04-15 15:32:59.625 105 12308.45 69.12 55424.18 88888.00 2007-04-15 15:32:59.750 105 12308.42 69.08 55424.15 88888.00 2007-04-15 15:32:59.875 105 12308.38 69.10 55424.15 88888.00 2007-04-15 15:33:00.000 105 12308.40 69.17 55424.15 88888.00 2007-04-15 15:33:00.125 105 12308.45 69.12 55424.18 88888.00 2007-04-15 15:33:00.250 105 12308.38 69.08 55424.12 88888.00 2007-04-15 15:33:00.375 105 12308.42 69.12 55424.12 88888.00 2007-04-15 15:33:00.500 105 12308.45 69.17 55424.18 88888.00 2007-04-15 15:33:00.625 105 12308.45 69.05 55424.15 88888.00 2007-04-15 15:33:00.750 105 12308.40 69.05 55424.15 88888.00 2007-04-15 15:33:00.875 105 12308.45 69.08 55424.12 88888.00 2007-04-15 15:33:01.000 105 12308.42 69.10 55424.10 88888.00 2007-04-15 15:33:01.125 105 12308.45 69.10 55424.15 88888.00 2007-04-15 15:33:01.250 105 12308.40 69.05 55424.12 88888.00 2007-04-15 15:33:01.375 105 12308.42 69.10 55424.15 88888.00 2007-04-15 15:33:01.500 105 12308.40 69.15 55424.15 88888.00 2007-04-15 15:33:01.625 105 12308.42 69.12 55424.15 88888.00 2007-04-15 15:33:01.750 105 12308.52 69.10 55424.12 88888.00 2007-04-15 15:33:01.875 105 12308.50 69.08 55424.15 88888.00 2007-04-15 15:33:02.000 105 12308.48 69.10 55424.12 88888.00 2007-04-15 15:33:02.125 105 12308.50 69.15 55424.12 88888.00 2007-04-15 15:33:02.250 105 12308.52 69.08 55424.12 88888.00 2007-04-15 15:33:02.375 105 12308.52 69.08 55424.15 88888.00 2007-04-15 15:33:02.500 105 12308.38 69.05 55424.15 88888.00 2007-04-15 15:33:02.625 105 12308.35 69.10 55424.18 88888.00 2007-04-15 15:33:02.750 105 12308.38 69.15 55424.18 88888.00 2007-04-15 15:33:02.875 105 12308.42 69.15 55424.15 88888.00 2007-04-15 15:33:03.000 105 12308.48 69.08 55424.10 88888.00 2007-04-15 15:33:03.125 105 12308.42 69.08 55424.10 88888.00 2007-04-15 15:33:03.250 105 12308.42 69.10 55424.12 88888.00 2007-04-15 15:33:03.375 105 12308.48 69.15 55424.12 88888.00 2007-04-15 15:33:03.500 105 12308.50 69.12 55424.10 88888.00 2007-04-15 15:33:03.625 105 12308.50 69.12 55424.10 88888.00 2007-04-15 15:33:03.750 105 12308.50 69.12 55424.15 88888.00 2007-04-15 15:33:03.875 105 12308.55 69.15 55424.12 88888.00 2007-04-15 15:33:04.000 105 12308.48 69.08 55424.10 88888.00 2007-04-15 15:33:04.125 105 12308.45 69.03 55424.10 88888.00 2007-04-15 15:33:04.250 105 12308.45 69.10 55424.15 88888.00 2007-04-15 15:33:04.375 105 12308.48 69.10 55424.12 88888.00 2007-04-15 15:33:04.500 105 12308.48 69.08 55424.12 88888.00 2007-04-15 15:33:04.625 105 12308.65 69.17 55424.12 88888.00 2007-04-15 15:33:04.750 105 12308.70 69.17 55424.15 88888.00 2007-04-15 15:33:04.875 105 12308.55 69.08 55424.10 88888.00 2007-04-15 15:33:05.000 105 12308.50 69.12 55424.10 88888.00 2007-04-15 15:33:05.125 105 12308.52 69.17 55424.12 88888.00 2007-04-15 15:33:05.250 105 12308.52 69.12 55424.12 88888.00 2007-04-15 15:33:05.375 105 12308.50 69.08 55424.10 88888.00 2007-04-15 15:33:05.500 105 12308.55 69.05 55424.10 88888.00 2007-04-15 15:33:05.625 105 12308.55 69.10 55424.12 88888.00 2007-04-15 15:33:05.750 105 12308.52 69.08 55424.15 88888.00 2007-04-15 15:33:05.875 105 12308.55 69.08 55424.15 88888.00 2007-04-15 15:33:06.000 105 12308.55 69.12 55424.15 88888.00 2007-04-15 15:33:06.125 105 12308.58 69.15 55424.18 88888.00 2007-04-15 15:33:06.250 105 12308.55 69.12 55424.18 88888.00 2007-04-15 15:33:06.375 105 12308.58 69.12 55424.15 88888.00 2007-04-15 15:33:06.500 105 12308.62 69.10 55424.15 88888.00 2007-04-15 15:33:06.625 105 12308.60 69.08 55424.12 88888.00 2007-04-15 15:33:06.750 105 12308.48 69.12 55424.10 88888.00 2007-04-15 15:33:06.875 105 12308.52 69.12 55424.15 88888.00 2007-04-15 15:33:07.000 105 12308.58 69.10 55424.15 88888.00 2007-04-15 15:33:07.125 105 12308.62 69.10 55424.15 88888.00 2007-04-15 15:33:07.250 105 12308.60 69.03 55424.12 88888.00 2007-04-15 15:33:07.375 105 12308.60 69.05 55424.12 88888.00 2007-04-15 15:33:07.500 105 12308.58 69.10 55424.18 88888.00 2007-04-15 15:33:07.625 105 12308.60 69.17 55424.18 88888.00 2007-04-15 15:33:07.750 105 12308.60 69.10 55424.15 88888.00 2007-04-15 15:33:07.875 105 12308.55 69.03 55424.10 88888.00 2007-04-15 15:33:08.000 105 12308.55 69.03 55424.15 88888.00 2007-04-15 15:33:08.125 105 12308.60 69.05 55424.12 88888.00 2007-04-15 15:33:08.250 105 12308.65 68.97 55424.10 88888.00 2007-04-15 15:33:08.375 105 12308.65 69.00 55424.07 88888.00 2007-04-15 15:33:08.500 105 12308.67 69.03 55424.12 88888.00 2007-04-15 15:33:08.625 105 12308.70 69.05 55424.12 88888.00 2007-04-15 15:33:08.750 105 12308.65 69.08 55424.10 88888.00 2007-04-15 15:33:08.875 105 12308.62 69.10 55424.10 88888.00 2007-04-15 15:33:09.000 105 12308.62 69.08 55424.07 88888.00 2007-04-15 15:33:09.125 105 12308.65 69.12 55424.10 88888.00 2007-04-15 15:33:09.250 105 12308.65 69.10 55424.12 88888.00 2007-04-15 15:33:09.375 105 12308.70 69.00 55424.10 88888.00 2007-04-15 15:33:09.500 105 12308.62 69.03 55424.07 88888.00 2007-04-15 15:33:09.625 105 12308.60 69.05 55424.10 88888.00 2007-04-15 15:33:09.750 105 12308.62 69.10 55424.07 88888.00 2007-04-15 15:33:09.875 105 12308.65 69.10 55424.07 88888.00 2007-04-15 15:33:10.000 105 12308.62 69.05 55424.05 88888.00 2007-04-15 15:33:10.125 105 12308.70 69.03 55424.12 88888.00 2007-04-15 15:33:10.250 105 12308.77 69.08 55424.15 88888.00 2007-04-15 15:33:10.375 105 12308.83 69.08 55424.12 88888.00 2007-04-15 15:33:10.500 105 12308.83 69.00 55424.10 88888.00 2007-04-15 15:33:10.625 105 12308.80 69.03 55424.10 88888.00 2007-04-15 15:33:10.750 105 12308.77 69.05 55424.12 88888.00 2007-04-15 15:33:10.875 105 12308.67 69.05 55424.12 88888.00 2007-04-15 15:33:11.000 105 12308.70 69.05 55424.12 88888.00 2007-04-15 15:33:11.125 105 12308.77 69.10 55424.12 88888.00 2007-04-15 15:33:11.250 105 12308.80 69.12 55424.12 88888.00 2007-04-15 15:33:11.375 105 12308.80 69.05 55424.10 88888.00 2007-04-15 15:33:11.500 105 12308.73 68.97 55424.05 88888.00 2007-04-15 15:33:11.625 105 12308.73 69.00 55424.07 88888.00 2007-04-15 15:33:11.750 105 12308.73 69.00 55424.12 88888.00 2007-04-15 15:33:11.875 105 12308.73 68.95 55424.10 88888.00 2007-04-15 15:33:12.000 105 12308.77 69.03 55424.12 88888.00 2007-04-15 15:33:12.125 105 12308.77 68.97 55424.12 88888.00 2007-04-15 15:33:12.250 105 12308.70 68.95 55424.12 88888.00 2007-04-15 15:33:12.375 105 12308.73 68.97 55424.10 88888.00 2007-04-15 15:33:12.500 105 12308.75 69.00 55424.12 88888.00 2007-04-15 15:33:12.625 105 12308.75 69.05 55424.15 88888.00 2007-04-15 15:33:12.750 105 12308.77 69.05 55424.15 88888.00 2007-04-15 15:33:12.875 105 12308.73 69.03 55424.15 88888.00 2007-04-15 15:33:13.000 105 12308.77 69.05 55424.10 88888.00 2007-04-15 15:33:13.125 105 12308.77 69.03 55424.15 88888.00 2007-04-15 15:33:13.250 105 12308.73 68.95 55424.12 88888.00 2007-04-15 15:33:13.375 105 12308.73 68.92 55424.10 88888.00 2007-04-15 15:33:13.500 105 12308.70 68.85 55424.05 88888.00 2007-04-15 15:33:13.625 105 12308.75 68.95 55424.10 88888.00 2007-04-15 15:33:13.750 105 12308.80 68.97 55424.10 88888.00 2007-04-15 15:33:13.875 105 12308.83 69.03 55424.15 88888.00 2007-04-15 15:33:14.000 105 12308.83 69.00 55424.10 88888.00 2007-04-15 15:33:14.125 105 12308.75 68.95 55424.10 88888.00 2007-04-15 15:33:14.250 105 12308.70 68.90 55424.10 88888.00 2007-04-15 15:33:14.375 105 12308.83 68.92 55424.12 88888.00 2007-04-15 15:33:14.500 105 12308.85 68.97 55424.12 88888.00 2007-04-15 15:33:14.625 105 12308.88 68.95 55424.10 88888.00 2007-04-15 15:33:14.750 105 12308.92 68.97 55424.12 88888.00 2007-04-15 15:33:14.875 105 12308.98 69.03 55424.12 88888.00 2007-04-15 15:33:15.000 105 12308.95 69.00 55424.12 88888.00 2007-04-15 15:33:15.125 105 12308.92 68.97 55424.12 88888.00 2007-04-15 15:33:15.250 105 12308.88 68.90 55424.10 88888.00 2007-04-15 15:33:15.375 105 12308.90 68.92 55424.12 88888.00 2007-04-15 15:33:15.500 105 12308.88 68.95 55424.12 88888.00 2007-04-15 15:33:15.625 105 12308.85 68.95 55424.12 88888.00 2007-04-15 15:33:15.750 105 12308.80 68.95 55424.15 88888.00 2007-04-15 15:33:15.875 105 12308.88 68.97 55424.12 88888.00 2007-04-15 15:33:16.000 105 12308.98 68.97 55424.12 88888.00 2007-04-15 15:33:16.125 105 12308.92 68.95 55424.12 88888.00 2007-04-15 15:33:16.250 105 12308.92 68.95 55424.15 88888.00 2007-04-15 15:33:16.375 105 12308.92 68.90 55424.10 88888.00 2007-04-15 15:33:16.500 105 12308.90 68.92 55424.10 88888.00 2007-04-15 15:33:16.625 105 12308.92 68.92 55424.15 88888.00 2007-04-15 15:33:16.750 105 12308.95 68.90 55424.15 88888.00 2007-04-15 15:33:16.875 105 12308.98 68.88 55424.15 88888.00 2007-04-15 15:33:17.000 105 12309.00 68.88 55424.10 88888.00 2007-04-15 15:33:17.125 105 12309.05 68.88 55424.15 88888.00 2007-04-15 15:33:17.250 105 12309.00 68.88 55424.15 88888.00 2007-04-15 15:33:17.375 105 12309.02 68.90 55424.15 88888.00 2007-04-15 15:33:17.500 105 12309.00 68.92 55424.18 88888.00 2007-04-15 15:33:17.625 105 12309.02 68.90 55424.18 88888.00 2007-04-15 15:33:17.750 105 12309.02 68.92 55424.18 88888.00 2007-04-15 15:33:17.875 105 12309.02 68.92 55424.18 88888.00 2007-04-15 15:33:18.000 105 12309.00 68.90 55424.12 88888.00 2007-04-15 15:33:18.125 105 12309.00 68.90 55424.12 88888.00 2007-04-15 15:33:18.250 105 12309.02 68.88 55424.15 88888.00 2007-04-15 15:33:18.375 105 12309.08 68.88 55424.12 88888.00 2007-04-15 15:33:18.500 105 12309.05 68.88 55424.12 88888.00 2007-04-15 15:33:18.625 105 12309.02 68.83 55424.10 88888.00 2007-04-15 15:33:18.750 105 12309.02 68.85 55424.12 88888.00 2007-04-15 15:33:18.875 105 12308.98 68.88 55424.18 88888.00 2007-04-15 15:33:19.000 105 12309.05 68.88 55424.18 88888.00 2007-04-15 15:33:19.125 105 12309.10 68.83 55424.18 88888.00 2007-04-15 15:33:19.250 105 12309.10 68.85 55424.20 88888.00 2007-04-15 15:33:19.375 105 12309.12 68.85 55424.20 88888.00 2007-04-15 15:33:19.500 105 12309.12 68.88 55424.15 88888.00 2007-04-15 15:33:19.625 105 12309.17 68.88 55424.18 88888.00 2007-04-15 15:33:19.750 105 12309.15 68.88 55424.15 88888.00 2007-04-15 15:33:19.875 105 12309.10 68.88 55424.15 88888.00 2007-04-15 15:33:20.000 105 12309.12 68.88 55424.15 88888.00 2007-04-15 15:33:20.125 105 12309.15 68.90 55424.18 88888.00 2007-04-15 15:33:20.250 105 12309.10 68.85 55424.15 88888.00 2007-04-15 15:33:20.375 105 12309.12 68.88 55424.18 88888.00 2007-04-15 15:33:20.500 105 12309.12 68.85 55424.18 88888.00 2007-04-15 15:33:20.625 105 12309.17 68.85 55424.15 88888.00 2007-04-15 15:33:20.750 105 12309.15 68.85 55424.12 88888.00 2007-04-15 15:33:20.875 105 12309.10 68.83 55424.10 88888.00 2007-04-15 15:33:21.000 105 12309.12 68.90 55424.15 88888.00 2007-04-15 15:33:21.125 105 12309.17 68.90 55424.15 88888.00 2007-04-15 15:33:21.250 105 12309.12 68.85 55424.18 88888.00 2007-04-15 15:33:21.375 105 12309.12 68.85 55424.15 88888.00 2007-04-15 15:33:21.500 105 12309.10 68.85 55424.15 88888.00 2007-04-15 15:33:21.625 105 12309.10 68.92 55424.20 88888.00 2007-04-15 15:33:21.750 105 12309.15 68.92 55424.18 88888.00 2007-04-15 15:33:21.875 105 12309.15 68.88 55424.18 88888.00 2007-04-15 15:33:22.000 105 12309.12 68.85 55424.15 88888.00 2007-04-15 15:33:22.125 105 12309.17 68.90 55424.15 88888.00 2007-04-15 15:33:22.250 105 12309.20 68.90 55424.15 88888.00 2007-04-15 15:33:22.375 105 12309.23 68.85 55424.15 88888.00 2007-04-15 15:33:22.500 105 12309.17 68.83 55424.15 88888.00 2007-04-15 15:33:22.625 105 12309.17 68.83 55424.12 88888.00 2007-04-15 15:33:22.750 105 12309.20 68.88 55424.15 88888.00 2007-04-15 15:33:22.875 105 12309.23 68.85 55424.18 88888.00 2007-04-15 15:33:23.000 105 12309.20 68.80 55424.15 88888.00 2007-04-15 15:33:23.125 105 12309.15 68.83 55424.15 88888.00 2007-04-15 15:33:23.250 105 12309.12 68.80 55424.15 88888.00 2007-04-15 15:33:23.375 105 12309.20 68.80 55424.15 88888.00 2007-04-15 15:33:23.500 105 12309.25 68.85 55424.18 88888.00 2007-04-15 15:33:23.625 105 12309.25 68.88 55424.20 88888.00 2007-04-15 15:33:23.750 105 12309.23 68.90 55424.18 88888.00 2007-04-15 15:33:23.875 105 12309.12 68.85 55424.18 88888.00 2007-04-15 15:33:24.000 105 12309.10 68.83 55424.15 88888.00 2007-04-15 15:33:24.125 105 12309.15 68.78 55424.15 88888.00 2007-04-15 15:33:24.250 105 12309.20 68.78 55424.18 88888.00 2007-04-15 15:33:24.375 105 12309.25 68.80 55424.18 88888.00 2007-04-15 15:33:24.500 105 12309.25 68.80 55424.18 88888.00 2007-04-15 15:33:24.625 105 12309.27 68.80 55424.18 88888.00 2007-04-15 15:33:24.750 105 12309.23 68.80 55424.18 88888.00 2007-04-15 15:33:24.875 105 12309.20 68.80 55424.18 88888.00 2007-04-15 15:33:25.000 105 12309.23 68.75 55424.15 88888.00 2007-04-15 15:33:25.125 105 12309.30 68.78 55424.20 88888.00 2007-04-15 15:33:25.250 105 12309.33 68.80 55424.22 88888.00 2007-04-15 15:33:25.375 105 12309.30 68.88 55424.20 88888.00 2007-04-15 15:33:25.500 105 12309.25 68.80 55424.15 88888.00 2007-04-15 15:33:25.625 105 12309.23 68.78 55424.12 88888.00 2007-04-15 15:33:25.750 105 12309.23 68.80 55424.12 88888.00 2007-04-15 15:33:25.875 105 12309.17 68.75 55424.12 88888.00 2007-04-15 15:33:26.000 105 12309.10 68.75 55424.12 88888.00 2007-04-15 15:33:26.125 105 12309.15 68.78 55424.15 88888.00 2007-04-15 15:33:26.250 105 12309.08 68.75 55424.18 88888.00 2007-04-15 15:33:26.375 105 12309.15 68.78 55424.20 88888.00 2007-04-15 15:33:26.500 105 12309.15 68.75 55424.22 88888.00 2007-04-15 15:33:26.625 105 12309.05 68.70 55424.15 88888.00 2007-04-15 15:33:26.750 105 12308.95 68.70 55424.12 88888.00 2007-04-15 15:33:26.875 105 12308.98 68.78 55424.18 88888.00 2007-04-15 15:33:27.000 105 12309.02 68.75 55424.15 88888.00 2007-04-15 15:33:27.125 105 12309.08 68.80 55424.15 88888.00 2007-04-15 15:33:27.250 105 12309.12 68.80 55424.12 88888.00 2007-04-15 15:33:27.375 105 12309.23 68.75 55424.12 88888.00 2007-04-15 15:33:27.500 105 12309.17 68.72 55424.15 88888.00 2007-04-15 15:33:27.625 105 12309.17 68.72 55424.15 88888.00 2007-04-15 15:33:27.750 105 12309.15 68.72 55424.12 88888.00 2007-04-15 15:33:27.875 105 12309.25 68.72 55424.18 88888.00 2007-04-15 15:33:28.000 105 12309.30 68.70 55424.15 88888.00 2007-04-15 15:33:28.125 105 12309.25 68.70 55424.15 88888.00 2007-04-15 15:33:28.250 105 12309.23 68.65 55424.18 88888.00 2007-04-15 15:33:28.375 105 12309.27 68.70 55424.18 88888.00 2007-04-15 15:33:28.500 105 12309.23 68.70 55424.18 88888.00 2007-04-15 15:33:28.625 105 12309.12 68.72 55424.15 88888.00 2007-04-15 15:33:28.750 105 12309.15 68.70 55424.18 88888.00 2007-04-15 15:33:28.875 105 12309.23 68.65 55424.18 88888.00 2007-04-15 15:33:29.000 105 12309.25 68.65 55424.15 88888.00 2007-04-15 15:33:29.125 105 12309.30 68.67 55424.15 88888.00 2007-04-15 15:33:29.250 105 12309.25 68.70 55424.15 88888.00 2007-04-15 15:33:29.375 105 12309.23 68.67 55424.15 88888.00 2007-04-15 15:33:29.500 105 12309.20 68.65 55424.15 88888.00 2007-04-15 15:33:29.625 105 12309.23 68.62 55424.18 88888.00 2007-04-15 15:33:29.750 105 12309.17 68.67 55424.18 88888.00 2007-04-15 15:33:29.875 105 12309.12 68.65 55424.20 88888.00 2007-04-15 15:33:30.000 105 12309.17 68.65 55424.18 88888.00 2007-04-15 15:33:30.125 105 12309.27 68.72 55424.22 88888.00 2007-04-15 15:33:30.250 105 12309.30 68.72 55424.22 88888.00 2007-04-15 15:33:30.375 105 12309.25 68.67 55424.20 88888.00 2007-04-15 15:33:30.500 105 12309.23 68.70 55424.22 88888.00 2007-04-15 15:33:30.625 105 12309.25 68.78 55424.25 88888.00 2007-04-15 15:33:30.750 105 12309.23 68.75 55424.25 88888.00 2007-04-15 15:33:30.875 105 12309.17 68.67 55424.22 88888.00 2007-04-15 15:33:31.000 105 12309.17 68.60 55424.20 88888.00 2007-04-15 15:33:31.125 105 12309.15 68.60 55424.20 88888.00 2007-04-15 15:33:31.250 105 12309.15 68.60 55424.22 88888.00 2007-04-15 15:33:31.375 105 12309.27 68.65 55424.25 88888.00 2007-04-15 15:33:31.500 105 12309.27 68.62 55424.28 88888.00 2007-04-15 15:33:31.625 105 12309.15 68.58 55424.22 88888.00 2007-04-15 15:33:31.750 105 12309.08 68.55 55424.20 88888.00 2007-04-15 15:33:31.875 105 12309.15 68.58 55424.22 88888.00 2007-04-15 15:33:32.000 105 12309.17 68.58 55424.22 88888.00 2007-04-15 15:33:32.125 105 12309.12 68.55 55424.22 88888.00 2007-04-15 15:33:32.250 105 12309.12 68.45 55424.22 88888.00 2007-04-15 15:33:32.375 105 12309.20 68.53 55424.20 88888.00 2007-04-15 15:33:32.500 105 12309.25 68.58 55424.22 88888.00 2007-04-15 15:33:32.625 105 12309.25 68.60 55424.20 88888.00 2007-04-15 15:33:32.750 105 12309.23 68.55 55424.20 88888.00 2007-04-15 15:33:32.875 105 12309.25 68.53 55424.18 88888.00 2007-04-15 15:33:33.000 105 12309.33 68.53 55424.22 88888.00 2007-04-15 15:33:33.125 105 12309.33 68.60 55424.22 88888.00 2007-04-15 15:33:33.250 105 12309.35 68.65 55424.28 88888.00 2007-04-15 15:33:33.375 105 12309.30 68.60 55424.22 88888.00 2007-04-15 15:33:33.500 105 12309.20 68.55 55424.22 88888.00 2007-04-15 15:33:33.625 105 12309.23 68.58 55424.22 88888.00 2007-04-15 15:33:33.750 105 12309.20 68.55 55424.25 88888.00 2007-04-15 15:33:33.875 105 12309.23 68.58 55424.25 88888.00 2007-04-15 15:33:34.000 105 12309.25 68.58 55424.25 88888.00 2007-04-15 15:33:34.125 105 12309.20 68.55 55424.25 88888.00 2007-04-15 15:33:34.250 105 12309.25 68.55 55424.28 88888.00 2007-04-15 15:33:34.375 105 12309.30 68.55 55424.28 88888.00 2007-04-15 15:33:34.500 105 12309.25 68.47 55424.28 88888.00 2007-04-15 15:33:34.625 105 12309.20 68.50 55424.25 88888.00 2007-04-15 15:33:34.750 105 12309.23 68.53 55424.25 88888.00 2007-04-15 15:33:34.875 105 12309.25 68.53 55424.25 88888.00 2007-04-15 15:33:35.000 105 12309.25 68.50 55424.22 88888.00 2007-04-15 15:33:35.125 105 12309.25 68.47 55424.20 88888.00 2007-04-15 15:33:35.250 105 12309.27 68.47 55424.22 88888.00 2007-04-15 15:33:35.375 105 12309.25 68.50 55424.28 88888.00 2007-04-15 15:33:35.500 105 12309.25 68.58 55424.28 88888.00 2007-04-15 15:33:35.625 105 12309.27 68.53 55424.30 88888.00 2007-04-15 15:33:35.750 105 12309.25 68.53 55424.28 88888.00 2007-04-15 15:33:35.875 105 12309.23 68.53 55424.25 88888.00 2007-04-15 15:33:36.000 105 12309.23 68.50 55424.28 88888.00 2007-04-15 15:33:36.125 105 12309.27 68.50 55424.30 88888.00 2007-04-15 15:33:36.250 105 12309.25 68.55 55424.30 88888.00 2007-04-15 15:33:36.375 105 12309.30 68.58 55424.32 88888.00 2007-04-15 15:33:36.500 105 12309.30 68.55 55424.32 88888.00 2007-04-15 15:33:36.625 105 12309.30 68.50 55424.32 88888.00 2007-04-15 15:33:36.750 105 12309.30 68.45 55424.28 88888.00 2007-04-15 15:33:36.875 105 12309.23 68.47 55424.30 88888.00 2007-04-15 15:33:37.000 105 12309.23 68.55 55424.30 88888.00 2007-04-15 15:33:37.125 105 12309.27 68.50 55424.30 88888.00 2007-04-15 15:33:37.250 105 12309.17 68.53 55424.32 88888.00 2007-04-15 15:33:37.375 105 12309.10 68.58 55424.30 88888.00 2007-04-15 15:33:37.500 105 12309.15 68.58 55424.32 88888.00 2007-04-15 15:33:37.625 105 12309.23 68.58 55424.35 88888.00 2007-04-15 15:33:37.750 105 12309.23 68.55 55424.32 88888.00 2007-04-15 15:33:37.875 105 12309.35 68.58 55424.35 88888.00 2007-04-15 15:33:38.000 105 12309.35 68.55 55424.32 88888.00 2007-04-15 15:33:38.125 105 12309.30 68.50 55424.30 88888.00 2007-04-15 15:33:38.250 105 12309.20 68.53 55424.28 88888.00 2007-04-15 15:33:38.375 105 12309.20 68.53 55424.28 88888.00 2007-04-15 15:33:38.500 105 12309.25 68.58 55424.30 88888.00 2007-04-15 15:33:38.625 105 12309.30 68.58 55424.30 88888.00 2007-04-15 15:33:38.750 105 12309.23 68.53 55424.28 88888.00 2007-04-15 15:33:38.875 105 12309.15 68.42 55424.22 88888.00 2007-04-15 15:33:39.000 105 12309.20 68.47 55424.25 88888.00 2007-04-15 15:33:39.125 105 12309.23 68.50 55424.28 88888.00 2007-04-15 15:33:39.250 105 12309.15 68.53 55424.30 88888.00 2007-04-15 15:33:39.375 105 12309.12 68.58 55424.30 88888.00 2007-04-15 15:33:39.500 105 12309.15 68.60 55424.32 88888.00 2007-04-15 15:33:39.625 105 12309.17 68.62 55424.38 88888.00 2007-04-15 15:33:39.750 105 12309.23 68.58 55424.40 88888.00 2007-04-15 15:33:39.875 105 12309.25 68.58 55424.38 88888.00 2007-04-15 15:33:40.000 105 12309.20 68.60 55424.38 88888.00 2007-04-15 15:33:40.125 105 12309.15 68.60 55424.35 88888.00 2007-04-15 15:33:40.250 105 12309.17 68.62 55424.35 88888.00 2007-04-15 15:33:40.375 105 12309.20 68.58 55424.32 88888.00 2007-04-15 15:33:40.500 105 12309.20 68.50 55424.32 88888.00 2007-04-15 15:33:40.625 105 12309.15 68.47 55424.30 88888.00 2007-04-15 15:33:40.750 105 12309.15 68.47 55424.30 88888.00 2007-04-15 15:33:40.875 105 12309.25 68.50 55424.30 88888.00 2007-04-15 15:33:41.000 105 12309.30 68.50 55424.30 88888.00 2007-04-15 15:33:41.125 105 12309.33 68.53 55424.35 88888.00 2007-04-15 15:33:41.250 105 12309.35 68.58 55424.40 88888.00 2007-04-15 15:33:41.375 105 12309.38 68.58 55424.40 88888.00 2007-04-15 15:33:41.500 105 12309.27 68.50 55424.35 88888.00 2007-04-15 15:33:41.625 105 12309.23 68.50 55424.35 88888.00 2007-04-15 15:33:41.750 105 12309.20 68.55 55424.38 88888.00 2007-04-15 15:33:41.875 105 12309.27 68.53 55424.38 88888.00 2007-04-15 15:33:42.000 105 12309.23 68.47 55424.32 88888.00 2007-04-15 15:33:42.125 105 12309.17 68.47 55424.30 88888.00 2007-04-15 15:33:42.250 105 12309.15 68.47 55424.32 88888.00 2007-04-15 15:33:42.375 105 12309.17 68.47 55424.32 88888.00 2007-04-15 15:33:42.500 105 12309.20 68.47 55424.30 88888.00 2007-04-15 15:33:42.625 105 12309.20 68.47 55424.28 88888.00 2007-04-15 15:33:42.750 105 12309.17 68.47 55424.32 88888.00 2007-04-15 15:33:42.875 105 12309.15 68.47 55424.35 88888.00 2007-04-15 15:33:43.000 105 12309.17 68.53 55424.35 88888.00 2007-04-15 15:33:43.125 105 12309.15 68.47 55424.32 88888.00 2007-04-15 15:33:43.250 105 12309.17 68.50 55424.35 88888.00 2007-04-15 15:33:43.375 105 12309.25 68.50 55424.35 88888.00 2007-04-15 15:33:43.500 105 12309.17 68.47 55424.35 88888.00 2007-04-15 15:33:43.625 105 12309.20 68.50 55424.35 88888.00 2007-04-15 15:33:43.750 105 12309.20 68.45 55424.38 88888.00 2007-04-15 15:33:43.875 105 12309.15 68.42 55424.38 88888.00 2007-04-15 15:33:44.000 105 12309.12 68.45 55424.38 88888.00 2007-04-15 15:33:44.125 105 12309.17 68.45 55424.38 88888.00 2007-04-15 15:33:44.250 105 12309.15 68.45 55424.38 88888.00 2007-04-15 15:33:44.375 105 12309.20 68.45 55424.38 88888.00 2007-04-15 15:33:44.500 105 12309.17 68.45 55424.38 88888.00 2007-04-15 15:33:44.625 105 12309.20 68.42 55424.35 88888.00 2007-04-15 15:33:44.750 105 12309.33 68.42 55424.30 88888.00 2007-04-15 15:33:44.875 105 12309.30 68.45 55424.35 88888.00 2007-04-15 15:33:45.000 105 12309.33 68.45 55424.35 88888.00 2007-04-15 15:33:45.125 105 12309.23 68.38 55424.30 88888.00 2007-04-15 15:33:45.250 105 12309.20 68.38 55424.32 88888.00 2007-04-15 15:33:45.375 105 12309.27 68.40 55424.35 88888.00 2007-04-15 15:33:45.500 105 12309.33 68.40 55424.38 88888.00 2007-04-15 15:33:45.625 105 12309.27 68.42 55424.35 88888.00 2007-04-15 15:33:45.750 105 12309.20 68.40 55424.35 88888.00 2007-04-15 15:33:45.875 105 12309.17 68.40 55424.35 88888.00 2007-04-15 15:33:46.000 105 12309.17 68.33 55424.32 88888.00 2007-04-15 15:33:46.125 105 12309.20 68.38 55424.32 88888.00 2007-04-15 15:33:46.250 105 12309.25 68.40 55424.35 88888.00 2007-04-15 15:33:46.375 105 12309.25 68.38 55424.35 88888.00 2007-04-15 15:33:46.500 105 12309.20 68.40 55424.35 88888.00 2007-04-15 15:33:46.625 105 12309.20 68.40 55424.38 88888.00 2007-04-15 15:33:46.750 105 12309.25 68.42 55424.38 88888.00 2007-04-15 15:33:46.875 105 12309.23 68.40 55424.35 88888.00 2007-04-15 15:33:47.000 105 12309.25 68.40 55424.38 88888.00 2007-04-15 15:33:47.125 105 12309.30 68.38 55424.35 88888.00 2007-04-15 15:33:47.250 105 12309.30 68.38 55424.38 88888.00 2007-04-15 15:33:47.375 105 12309.38 68.35 55424.38 88888.00 2007-04-15 15:33:47.500 105 12309.35 68.38 55424.38 88888.00 2007-04-15 15:33:47.625 105 12309.33 68.40 55424.38 88888.00 2007-04-15 15:33:47.750 105 12309.30 68.35 55424.38 88888.00 2007-04-15 15:33:47.875 105 12309.33 68.35 55424.38 88888.00 2007-04-15 15:33:48.000 105 12309.38 68.40 55424.35 88888.00 2007-04-15 15:33:48.125 105 12309.35 68.40 55424.38 88888.00 2007-04-15 15:33:48.250 105 12309.30 68.40 55424.43 88888.00 2007-04-15 15:33:48.375 105 12309.35 68.38 55424.40 88888.00 2007-04-15 15:33:48.500 105 12309.25 68.33 55424.38 88888.00 2007-04-15 15:33:48.625 105 12309.20 68.30 55424.38 88888.00 2007-04-15 15:33:48.750 105 12309.25 68.33 55424.40 88888.00 2007-04-15 15:33:48.875 105 12309.25 68.33 55424.43 88888.00 2007-04-15 15:33:49.000 105 12309.30 68.33 55424.43 88888.00 2007-04-15 15:33:49.125 105 12309.27 68.30 55424.40 88888.00 2007-04-15 15:33:49.250 105 12309.20 68.30 55424.40 88888.00 2007-04-15 15:33:49.375 105 12309.30 68.35 55424.43 88888.00 2007-04-15 15:33:49.500 105 12309.35 68.35 55424.43 88888.00 2007-04-15 15:33:49.625 105 12309.30 68.33 55424.43 88888.00 2007-04-15 15:33:49.750 105 12309.27 68.28 55424.43 88888.00 2007-04-15 15:33:49.875 105 12309.33 68.33 55424.45 88888.00 2007-04-15 15:33:50.000 105 12309.38 68.38 55424.43 88888.00 2007-04-15 15:33:50.125 105 12309.30 68.28 55424.43 88888.00 2007-04-15 15:33:50.250 105 12309.23 68.25 55424.45 88888.00 2007-04-15 15:33:50.375 105 12309.30 68.28 55424.40 88888.00 2007-04-15 15:33:50.500 105 12309.33 68.28 55424.40 88888.00 2007-04-15 15:33:50.625 105 12309.27 68.25 55424.40 88888.00 2007-04-15 15:33:50.750 105 12309.23 68.20 55424.38 88888.00 2007-04-15 15:33:50.875 105 12309.25 68.22 55424.40 88888.00 2007-04-15 15:33:51.000 105 12309.25 68.17 55424.38 88888.00 2007-04-15 15:33:51.125 105 12309.25 68.17 55424.40 88888.00 2007-04-15 15:33:51.250 105 12309.25 68.20 55424.38 88888.00 2007-04-15 15:33:51.375 105 12309.30 68.22 55424.35 88888.00 2007-04-15 15:33:51.500 105 12309.25 68.28 55424.40 88888.00 2007-04-15 15:33:51.625 105 12309.27 68.35 55424.43 88888.00 2007-04-15 15:33:51.750 105 12309.30 68.30 55424.43 88888.00 2007-04-15 15:33:51.875 105 12309.30 68.22 55424.40 88888.00 2007-04-15 15:33:52.000 105 12309.20 68.17 55424.35 88888.00 2007-04-15 15:33:52.125 105 12309.12 68.17 55424.40 88888.00 2007-04-15 15:33:52.250 105 12309.15 68.28 55424.45 88888.00 2007-04-15 15:33:52.375 105 12309.23 68.28 55424.45 88888.00 2007-04-15 15:33:52.500 105 12309.25 68.22 55424.43 88888.00 2007-04-15 15:33:52.625 105 12309.23 68.17 55424.40 88888.00 2007-04-15 15:33:52.750 105 12309.23 68.17 55424.43 88888.00 2007-04-15 15:33:52.875 105 12309.35 68.20 55424.47 88888.00 2007-04-15 15:33:53.000 105 12309.38 68.12 55424.45 88888.00 2007-04-15 15:33:53.125 105 12309.35 68.12 55424.45 88888.00 2007-04-15 15:33:53.250 105 12309.25 68.12 55424.43 88888.00 2007-04-15 15:33:53.375 105 12309.25 68.15 55424.40 88888.00 2007-04-15 15:33:53.500 105 12309.23 68.10 55424.40 88888.00 2007-04-15 15:33:53.625 105 12309.23 68.15 55424.47 88888.00 2007-04-15 15:33:53.750 105 12309.17 68.17 55424.45 88888.00 2007-04-15 15:33:53.875 105 12309.23 68.17 55424.43 88888.00 2007-04-15 15:33:54.000 105 12309.30 68.15 55424.43 88888.00 2007-04-15 15:33:54.125 105 12309.20 68.15 55424.45 88888.00 2007-04-15 15:33:54.250 105 12309.23 68.20 55424.45 88888.00 2007-04-15 15:33:54.375 105 12309.27 68.15 55424.45 88888.00 2007-04-15 15:33:54.500 105 12309.20 68.08 55424.45 88888.00 2007-04-15 15:33:54.625 105 12309.17 68.08 55424.45 88888.00 2007-04-15 15:33:54.750 105 12309.23 68.10 55424.45 88888.00 2007-04-15 15:33:54.875 105 12309.25 68.15 55424.45 88888.00 2007-04-15 15:33:55.000 105 12309.25 68.12 55424.43 88888.00 2007-04-15 15:33:55.125 105 12309.23 68.12 55424.45 88888.00 2007-04-15 15:33:55.250 105 12309.23 68.12 55424.43 88888.00 2007-04-15 15:33:55.375 105 12309.25 68.12 55424.43 88888.00 2007-04-15 15:33:55.500 105 12309.27 68.12 55424.47 88888.00 2007-04-15 15:33:55.625 105 12309.20 68.08 55424.45 88888.00 2007-04-15 15:33:55.750 105 12309.23 68.10 55424.40 88888.00 2007-04-15 15:33:55.875 105 12309.25 68.08 55424.43 88888.00 2007-04-15 15:33:56.000 105 12309.27 68.08 55424.45 88888.00 2007-04-15 15:33:56.125 105 12309.23 68.08 55424.47 88888.00 2007-04-15 15:33:56.250 105 12309.23 68.05 55424.50 88888.00 2007-04-15 15:33:56.375 105 12309.27 68.08 55424.50 88888.00 2007-04-15 15:33:56.500 105 12309.35 68.10 55424.50 88888.00 2007-04-15 15:33:56.625 105 12309.30 68.12 55424.50 88888.00 2007-04-15 15:33:56.750 105 12309.25 68.08 55424.45 88888.00 2007-04-15 15:33:56.875 105 12309.23 68.05 55424.47 88888.00 2007-04-15 15:33:57.000 105 12309.27 68.08 55424.45 88888.00 2007-04-15 15:33:57.125 105 12309.27 68.05 55424.40 88888.00 2007-04-15 15:33:57.250 105 12309.25 68.00 55424.45 88888.00 2007-04-15 15:33:57.375 105 12309.33 68.05 55424.47 88888.00 2007-04-15 15:33:57.500 105 12309.33 68.03 55424.47 88888.00 2007-04-15 15:33:57.625 105 12309.33 68.03 55424.47 88888.00 2007-04-15 15:33:57.750 105 12309.35 68.03 55424.50 88888.00 2007-04-15 15:33:57.875 105 12309.33 68.05 55424.50 88888.00 2007-04-15 15:33:58.000 105 12309.27 68.00 55424.45 88888.00 2007-04-15 15:33:58.125 105 12309.23 67.97 55424.45 88888.00 2007-04-15 15:33:58.250 105 12309.20 67.92 55424.45 88888.00 2007-04-15 15:33:58.375 105 12309.17 67.90 55424.43 88888.00 2007-04-15 15:33:58.500 105 12309.20 68.00 55424.45 88888.00 2007-04-15 15:33:58.625 105 12309.23 67.97 55424.47 88888.00 2007-04-15 15:33:58.750 105 12309.25 67.90 55424.45 88888.00 2007-04-15 15:33:58.875 105 12309.25 67.95 55424.47 88888.00 2007-04-15 15:33:59.000 105 12309.25 67.97 55424.45 88888.00 2007-04-15 15:33:59.125 105 12309.23 67.95 55424.43 88888.00 2007-04-15 15:33:59.250 105 12309.23 67.95 55424.47 88888.00 2007-04-15 15:33:59.375 105 12309.27 68.00 55424.50 88888.00 2007-04-15 15:33:59.500 105 12309.30 67.95 55424.50 88888.00 2007-04-15 15:33:59.625 105 12309.25 67.88 55424.45 88888.00 2007-04-15 15:33:59.750 105 12309.23 67.88 55424.43 88888.00 2007-04-15 15:33:59.875 105 12309.25 67.95 55424.45 88888.00 2007-04-15 15:34:00.000 105 12309.23 67.92 55424.45 88888.00 2007-04-15 15:34:00.125 105 12309.20 67.90 55424.43 88888.00 2007-04-15 15:34:00.250 105 12309.20 67.88 55424.45 88888.00 2007-04-15 15:34:00.375 105 12309.15 67.88 55424.45 88888.00 2007-04-15 15:34:00.500 105 12309.12 67.83 55424.43 88888.00 2007-04-15 15:34:00.625 105 12309.17 67.85 55424.43 88888.00 2007-04-15 15:34:00.750 105 12309.23 67.85 55424.45 88888.00 2007-04-15 15:34:00.875 105 12309.17 67.80 55424.43 88888.00 2007-04-15 15:34:01.000 105 12309.20 67.75 55424.43 88888.00 2007-04-15 15:34:01.125 105 12309.25 67.78 55424.45 88888.00 2007-04-15 15:34:01.250 105 12309.17 67.78 55424.43 88888.00 2007-04-15 15:34:01.375 105 12309.23 67.78 55424.45 88888.00 2007-04-15 15:34:01.500 105 12309.33 67.85 55424.50 88888.00 2007-04-15 15:34:01.625 105 12309.35 67.88 55424.50 88888.00 2007-04-15 15:34:01.750 105 12309.27 67.88 55424.50 88888.00 2007-04-15 15:34:01.875 105 12309.25 67.85 55424.50 88888.00 2007-04-15 15:34:02.000 105 12309.23 67.80 55424.50 88888.00 2007-04-15 15:34:02.125 105 12309.33 67.85 55424.55 88888.00 2007-04-15 15:34:02.250 105 12309.27 67.78 55424.57 88888.00 2007-04-15 15:34:02.375 105 12309.27 67.72 55424.55 88888.00 2007-04-15 15:34:02.500 105 12309.25 67.78 55424.53 88888.00 2007-04-15 15:34:02.625 105 12309.30 67.78 55424.55 88888.00 2007-04-15 15:34:02.750 105 12309.30 67.78 55424.57 88888.00 2007-04-15 15:34:02.875 105 12309.25 67.78 55424.55 88888.00 2007-04-15 15:34:03.000 105 12309.30 67.72 55424.55 88888.00 2007-04-15 15:34:03.125 105 12309.30 67.72 55424.55 88888.00 2007-04-15 15:34:03.250 105 12309.30 67.70 55424.55 88888.00 2007-04-15 15:34:03.375 105 12309.25 67.67 55424.50 88888.00 2007-04-15 15:34:03.500 105 12309.23 67.65 55424.53 88888.00 2007-04-15 15:34:03.625 105 12309.20 67.62 55424.50 88888.00 2007-04-15 15:34:03.750 105 12309.17 67.62 55424.50 88888.00 2007-04-15 15:34:03.875 105 12309.15 67.60 55424.50 88888.00 2007-04-15 15:34:04.000 105 12309.20 67.62 55424.53 88888.00 2007-04-15 15:34:04.125 105 12309.23 67.60 55424.50 88888.00 2007-04-15 15:34:04.250 105 12309.27 67.62 55424.53 88888.00 2007-04-15 15:34:04.375 105 12309.27 67.65 55424.53 88888.00 2007-04-15 15:34:04.500 105 12309.20 67.65 55424.55 88888.00 2007-04-15 15:34:04.625 105 12309.17 67.65 55424.55 88888.00 2007-04-15 15:34:04.750 105 12309.17 67.67 55424.50 88888.00 2007-04-15 15:34:04.875 105 12309.23 67.60 55424.53 88888.00 2007-04-15 15:34:05.000 105 12309.25 67.55 55424.50 88888.00 2007-04-15 15:34:05.125 105 12309.27 67.53 55424.53 88888.00 2007-04-15 15:34:05.250 105 12309.30 67.50 55424.53 88888.00 2007-04-15 15:34:05.375 105 12309.27 67.53 55424.47 88888.00 2007-04-15 15:34:05.500 105 12309.23 67.55 55424.50 88888.00 2007-04-15 15:34:05.625 105 12309.30 67.60 55424.55 88888.00 2007-04-15 15:34:05.750 105 12309.33 67.58 55424.55 88888.00 2007-04-15 15:34:05.875 105 12309.25 67.58 55424.53 88888.00 2007-04-15 15:34:06.000 105 12309.20 67.50 55424.50 88888.00 2007-04-15 15:34:06.125 105 12309.20 67.47 55424.50 88888.00 2007-04-15 15:34:06.250 105 12309.23 67.53 55424.53 88888.00 2007-04-15 15:34:06.375 105 12309.33 67.55 55424.53 88888.00 2007-04-15 15:34:06.500 105 12309.33 67.50 55424.57 88888.00 2007-04-15 15:34:06.625 105 12309.27 67.47 55424.55 88888.00 2007-04-15 15:34:06.750 105 12309.20 67.50 55424.55 88888.00 2007-04-15 15:34:06.875 105 12309.23 67.50 55424.60 88888.00 2007-04-15 15:34:07.000 105 12309.27 67.50 55424.57 88888.00 2007-04-15 15:34:07.125 105 12309.20 67.42 55424.53 88888.00 2007-04-15 15:34:07.250 105 12309.23 67.40 55424.55 88888.00 2007-04-15 15:34:07.375 105 12309.30 67.45 55424.57 88888.00 2007-04-15 15:34:07.500 105 12309.25 67.42 55424.55 88888.00 2007-04-15 15:34:07.625 105 12309.23 67.38 55424.53 88888.00 2007-04-15 15:34:07.750 105 12309.20 67.38 55424.53 88888.00 2007-04-15 15:34:07.875 105 12309.23 67.40 55424.55 88888.00 2007-04-15 15:34:08.000 105 12309.27 67.42 55424.55 88888.00 2007-04-15 15:34:08.125 105 12309.25 67.40 55424.53 88888.00 2007-04-15 15:34:08.250 105 12309.23 67.35 55424.55 88888.00 2007-04-15 15:34:08.375 105 12309.25 67.42 55424.55 88888.00 2007-04-15 15:34:08.500 105 12309.30 67.38 55424.57 88888.00 2007-04-15 15:34:08.625 105 12309.33 67.38 55424.55 88888.00 2007-04-15 15:34:08.750 105 12309.40 67.40 55424.57 88888.00 2007-04-15 15:34:08.875 105 12309.40 67.35 55424.60 88888.00 2007-04-15 15:34:09.000 105 12309.42 67.33 55424.57 88888.00 2007-04-15 15:34:09.125 105 12309.38 67.30 55424.60 88888.00 2007-04-15 15:34:09.250 105 12309.33 67.33 55424.57 88888.00 2007-04-15 15:34:09.375 105 12309.38 67.30 55424.55 88888.00 2007-04-15 15:34:09.500 105 12309.38 67.30 55424.55 88888.00 2007-04-15 15:34:09.625 105 12309.38 67.33 55424.57 88888.00 2007-04-15 15:34:09.750 105 12309.35 67.28 55424.55 88888.00 2007-04-15 15:34:09.875 105 12309.38 67.30 55424.57 88888.00 2007-04-15 15:34:10.000 105 12309.40 67.30 55424.55 88888.00 2007-04-15 15:34:10.125 105 12309.40 67.28 55424.57 88888.00 2007-04-15 15:34:10.250 105 12309.33 67.28 55424.55 88888.00 2007-04-15 15:34:10.375 105 12309.38 67.28 55424.53 88888.00 2007-04-15 15:34:10.500 105 12309.45 67.30 55424.55 88888.00 2007-04-15 15:34:10.625 105 12309.40 67.25 55424.55 88888.00 2007-04-15 15:34:10.750 105 12309.30 67.22 55424.55 88888.00 2007-04-15 15:34:10.875 105 12309.27 67.25 55424.57 88888.00 2007-04-15 15:34:11.000 105 12309.33 67.28 55424.57 88888.00 2007-04-15 15:34:11.125 105 12309.48 67.25 55424.57 88888.00 2007-04-15 15:34:11.250 105 12309.40 67.25 55424.60 88888.00 2007-04-15 15:34:11.375 105 12309.40 67.30 55424.60 88888.00 2007-04-15 15:34:11.500 105 12309.35 67.25 55424.57 88888.00 2007-04-15 15:34:11.625 105 12309.40 67.22 55424.55 88888.00 2007-04-15 15:34:11.750 105 12309.48 67.25 55424.55 88888.00 2007-04-15 15:34:11.875 105 12309.50 67.25 55424.57 88888.00 2007-04-15 15:34:12.000 105 12309.50 67.28 55424.57 88888.00 2007-04-15 15:34:12.125 105 12309.58 67.28 55424.60 88888.00 2007-04-15 15:34:12.250 105 12309.60 67.28 55424.60 88888.00 2007-04-15 15:34:12.375 105 12309.50 67.25 55424.57 88888.00 2007-04-15 15:34:12.500 105 12309.38 67.20 55424.53 88888.00 2007-04-15 15:34:12.625 105 12309.38 67.17 55424.55 88888.00 2007-04-15 15:34:12.750 105 12309.42 67.15 55424.55 88888.00 2007-04-15 15:34:12.875 105 12309.40 67.15 55424.53 88888.00 2007-04-15 15:34:13.000 105 12309.35 67.15 55424.50 88888.00 2007-04-15 15:34:13.125 105 12309.35 67.20 55424.53 88888.00 2007-04-15 15:34:13.250 105 12309.42 67.17 55424.55 88888.00 2007-04-15 15:34:13.375 105 12309.42 67.20 55424.55 88888.00 2007-04-15 15:34:13.500 105 12309.38 67.15 55424.50 88888.00 2007-04-15 15:34:13.625 105 12309.38 67.12 55424.50 88888.00 2007-04-15 15:34:13.750 105 12309.40 67.12 55424.50 88888.00 2007-04-15 15:34:13.875 105 12309.40 67.17 55424.53 88888.00 2007-04-15 15:34:14.000 105 12309.38 67.15 55424.53 88888.00 2007-04-15 15:34:14.125 105 12309.42 67.15 55424.55 88888.00 2007-04-15 15:34:14.250 105 12309.40 67.17 55424.57 88888.00 2007-04-15 15:34:14.375 105 12309.40 67.12 55424.55 88888.00 2007-04-15 15:34:14.500 105 12309.40 67.15 55424.53 88888.00 2007-04-15 15:34:14.625 105 12309.40 67.17 55424.57 88888.00 2007-04-15 15:34:14.750 105 12309.38 67.17 55424.57 88888.00 2007-04-15 15:34:14.875 105 12309.33 67.17 55424.57 88888.00 2007-04-15 15:34:15.000 105 12309.33 67.12 55424.55 88888.00 2007-04-15 15:34:15.125 105 12309.33 67.08 55424.55 88888.00 2007-04-15 15:34:15.250 105 12309.45 67.12 55424.57 88888.00 2007-04-15 15:34:15.375 105 12309.48 67.12 55424.55 88888.00 2007-04-15 15:34:15.500 105 12309.38 67.12 55424.55 88888.00 2007-04-15 15:34:15.625 105 12309.42 67.12 55424.55 88888.00 2007-04-15 15:34:15.750 105 12309.42 67.12 55424.60 88888.00 2007-04-15 15:34:15.875 105 12309.45 67.17 55424.60 88888.00 2007-04-15 15:34:16.000 105 12309.40 67.20 55424.57 88888.00 2007-04-15 15:34:16.125 105 12309.42 67.17 55424.57 88888.00 2007-04-15 15:34:16.250 105 12309.38 67.15 55424.57 88888.00 2007-04-15 15:34:16.375 105 12309.40 67.10 55424.57 88888.00 2007-04-15 15:34:16.500 105 12309.42 67.10 55424.57 88888.00 2007-04-15 15:34:16.625 105 12309.48 67.12 55424.57 88888.00 2007-04-15 15:34:16.750 105 12309.50 67.15 55424.57 88888.00 2007-04-15 15:34:16.875 105 12309.42 67.10 55424.55 88888.00 2007-04-15 15:34:17.000 105 12309.42 67.08 55424.57 88888.00 2007-04-15 15:34:17.125 105 12309.45 67.10 55424.60 88888.00 2007-04-15 15:34:17.250 105 12309.42 67.05 55424.60 88888.00 2007-04-15 15:34:17.375 105 12309.48 67.05 55424.60 88888.00 2007-04-15 15:34:17.500 105 12309.42 67.08 55424.60 88888.00 2007-04-15 15:34:17.625 105 12309.45 67.12 55424.60 88888.00 2007-04-15 15:34:17.750 105 12309.40 67.12 55424.57 88888.00 2007-04-15 15:34:17.875 105 12309.42 67.12 55424.57 88888.00 2007-04-15 15:34:18.000 105 12309.48 67.22 55424.60 88888.00 2007-04-15 15:34:18.125 105 12309.55 67.20 55424.62 88888.00 2007-04-15 15:34:18.250 105 12309.45 67.12 55424.60 88888.00 2007-04-15 15:34:18.375 105 12309.40 67.08 55424.57 88888.00 2007-04-15 15:34:18.500 105 12309.45 67.10 55424.60 88888.00 2007-04-15 15:34:18.625 105 12309.58 67.17 55424.62 88888.00 2007-04-15 15:34:18.750 105 12309.62 67.12 55424.60 88888.00 2007-04-15 15:34:18.875 105 12309.62 67.10 55424.57 88888.00 2007-04-15 15:34:19.000 105 12309.52 67.12 55424.57 88888.00 2007-04-15 15:34:19.125 105 12309.52 67.15 55424.62 88888.00 2007-04-15 15:34:19.250 105 12309.55 67.10 55424.62 88888.00 2007-04-15 15:34:19.375 105 12309.55 67.15 55424.62 88888.00 2007-04-15 15:34:19.500 105 12309.55 67.17 55424.62 88888.00 2007-04-15 15:34:19.625 105 12309.55 67.17 55424.57 88888.00 2007-04-15 15:34:19.750 105 12309.55 67.10 55424.57 88888.00 2007-04-15 15:34:19.875 105 12309.52 67.10 55424.57 88888.00 2007-04-15 15:34:20.000 105 12309.60 67.12 55424.60 88888.00 2007-04-15 15:34:20.125 105 12309.58 67.08 55424.57 88888.00 2007-04-15 15:34:20.250 105 12309.48 67.05 55424.62 88888.00 2007-04-15 15:34:20.375 105 12309.45 67.08 55424.62 88888.00 2007-04-15 15:34:20.500 105 12309.52 67.12 55424.65 88888.00 2007-04-15 15:34:20.625 105 12309.60 67.08 55424.62 88888.00 2007-04-15 15:34:20.750 105 12309.52 67.05 55424.60 88888.00 2007-04-15 15:34:20.875 105 12309.52 67.08 55424.60 88888.00 2007-04-15 15:34:21.000 105 12309.52 67.08 55424.60 88888.00 2007-04-15 15:34:21.125 105 12309.60 67.08 55424.62 88888.00 2007-04-15 15:34:21.250 105 12309.60 67.08 55424.60 88888.00 2007-04-15 15:34:21.375 105 12309.52 67.08 55424.60 88888.00 2007-04-15 15:34:21.500 105 12309.45 67.03 55424.57 88888.00 2007-04-15 15:34:21.625 105 12309.50 67.05 55424.60 88888.00 2007-04-15 15:34:21.750 105 12309.52 67.10 55424.62 88888.00 2007-04-15 15:34:21.875 105 12309.52 67.05 55424.60 88888.00 2007-04-15 15:34:22.000 105 12309.52 66.97 55424.60 88888.00 2007-04-15 15:34:22.125 105 12309.45 67.00 55424.60 88888.00 2007-04-15 15:34:22.250 105 12309.35 67.03 55424.62 88888.00 2007-04-15 15:34:22.375 105 12309.35 67.08 55424.62 88888.00 2007-04-15 15:34:22.500 105 12309.45 67.12 55424.62 88888.00 2007-04-15 15:34:22.625 105 12309.58 67.17 55424.60 88888.00 2007-04-15 15:34:22.750 105 12309.60 67.15 55424.60 88888.00 2007-04-15 15:34:22.875 105 12309.62 67.05 55424.62 88888.00 2007-04-15 15:34:23.000 105 12309.62 67.08 55424.60 88888.00 2007-04-15 15:34:23.125 105 12309.58 67.10 55424.57 88888.00 2007-04-15 15:34:23.250 105 12309.55 67.03 55424.57 88888.00 2007-04-15 15:34:23.375 105 12309.52 67.00 55424.57 88888.00 2007-04-15 15:34:23.500 105 12309.58 67.10 55424.60 88888.00 2007-04-15 15:34:23.625 105 12309.60 67.15 55424.60 88888.00 2007-04-15 15:34:23.750 105 12309.60 67.10 55424.60 88888.00 2007-04-15 15:34:23.875 105 12309.60 67.08 55424.60 88888.00 2007-04-15 15:34:24.000 105 12309.65 67.10 55424.57 88888.00 2007-04-15 15:34:24.125 105 12309.60 67.10 55424.57 88888.00 2007-04-15 15:34:24.250 105 12309.50 67.00 55424.55 88888.00 2007-04-15 15:34:24.375 105 12309.58 67.03 55424.57 88888.00 2007-04-15 15:34:24.500 105 12309.70 67.08 55424.57 88888.00 2007-04-15 15:34:24.625 105 12309.73 67.10 55424.60 88888.00 2007-04-15 15:34:24.750 105 12309.65 67.08 55424.60 88888.00 2007-04-15 15:34:24.875 105 12309.60 67.08 55424.60 88888.00 2007-04-15 15:34:25.000 105 12309.60 67.00 55424.60 88888.00 2007-04-15 15:34:25.125 105 12309.60 66.97 55424.57 88888.00 2007-04-15 15:34:25.250 105 12309.60 67.00 55424.60 88888.00 2007-04-15 15:34:25.375 105 12309.62 67.08 55424.60 88888.00 2007-04-15 15:34:25.500 105 12309.65 67.12 55424.62 88888.00 2007-04-15 15:34:25.625 105 12309.58 67.05 55424.62 88888.00 2007-04-15 15:34:25.750 105 12309.58 67.08 55424.65 88888.00 2007-04-15 15:34:25.875 105 12309.58 67.08 55424.62 88888.00 2007-04-15 15:34:26.000 105 12309.58 67.08 55424.62 88888.00 2007-04-15 15:34:26.125 105 12309.50 67.03 55424.60 88888.00 2007-04-15 15:34:26.250 105 12309.55 66.95 55424.57 88888.00 2007-04-15 15:34:26.375 105 12309.60 67.08 55424.60 88888.00 2007-04-15 15:34:26.500 105 12309.60 67.15 55424.62 88888.00 2007-04-15 15:34:26.625 105 12309.62 67.05 55424.62 88888.00 2007-04-15 15:34:26.750 105 12309.62 67.05 55424.60 88888.00 2007-04-15 15:34:26.875 105 12309.67 67.05 55424.60 88888.00 2007-04-15 15:34:27.000 105 12309.67 67.00 55424.60 88888.00 2007-04-15 15:34:27.125 105 12309.62 66.97 55424.62 88888.00 2007-04-15 15:34:27.250 105 12309.62 67.03 55424.65 88888.00 2007-04-15 15:34:27.375 105 12309.67 67.05 55424.68 88888.00 2007-04-15 15:34:27.500 105 12309.67 67.08 55424.65 88888.00 2007-04-15 15:34:27.625 105 12309.55 67.05 55424.60 88888.00 2007-04-15 15:34:27.750 105 12309.55 67.03 55424.60 88888.00 2007-04-15 15:34:27.875 105 12309.55 66.97 55424.60 88888.00 2007-04-15 15:34:28.000 105 12309.62 66.97 55424.60 88888.00 2007-04-15 15:34:28.125 105 12309.65 67.03 55424.57 88888.00 2007-04-15 15:34:28.250 105 12309.55 66.95 55424.57 88888.00 2007-04-15 15:34:28.375 105 12309.55 66.97 55424.60 88888.00 2007-04-15 15:34:28.500 105 12309.55 67.00 55424.62 88888.00 2007-04-15 15:34:28.625 105 12309.58 67.00 55424.62 88888.00 2007-04-15 15:34:28.750 105 12309.58 66.97 55424.60 88888.00 2007-04-15 15:34:28.875 105 12309.60 67.00 55424.62 88888.00 2007-04-15 15:34:29.000 105 12309.65 67.00 55424.60 88888.00 2007-04-15 15:34:29.125 105 12309.62 66.97 55424.62 88888.00 2007-04-15 15:34:29.250 105 12309.52 66.95 55424.68 88888.00 2007-04-15 15:34:29.375 105 12309.58 66.95 55424.62 88888.00 2007-04-15 15:34:29.500 105 12309.55 66.92 55424.65 88888.00 2007-04-15 15:34:29.625 105 12309.58 66.97 55424.65 88888.00 2007-04-15 15:34:29.750 105 12309.58 66.95 55424.62 88888.00 2007-04-15 15:34:29.875 105 12309.65 66.92 55424.65 88888.00 2007-04-15 15:34:30.000 105 12309.62 66.92 55424.65 88888.00 2007-04-15 15:34:30.125 105 12309.58 66.92 55424.62 88888.00 2007-04-15 15:34:30.250 105 12309.60 66.90 55424.60 88888.00 2007-04-15 15:34:30.375 105 12309.62 66.92 55424.60 88888.00 2007-04-15 15:34:30.500 105 12309.67 66.92 55424.65 88888.00 2007-04-15 15:34:30.625 105 12309.70 66.92 55424.65 88888.00 2007-04-15 15:34:30.750 105 12309.65 66.92 55424.62 88888.00 2007-04-15 15:34:30.875 105 12309.60 66.92 55424.65 88888.00 2007-04-15 15:34:31.000 105 12309.62 66.92 55424.65 88888.00 2007-04-15 15:34:31.125 105 12309.70 66.95 55424.68 88888.00 2007-04-15 15:34:31.250 105 12309.65 66.92 55424.65 88888.00 2007-04-15 15:34:31.375 105 12309.65 66.95 55424.62 88888.00 2007-04-15 15:34:31.500 105 12309.60 66.92 55424.65 88888.00 2007-04-15 15:34:31.625 105 12309.65 66.92 55424.65 88888.00 2007-04-15 15:34:31.750 105 12309.65 66.88 55424.65 88888.00 2007-04-15 15:34:31.875 105 12309.65 66.95 55424.65 88888.00 2007-04-15 15:34:32.000 105 12309.67 66.97 55424.62 88888.00 2007-04-15 15:34:32.125 105 12309.67 66.97 55424.60 88888.00 2007-04-15 15:34:32.250 105 12309.58 66.92 55424.60 88888.00 2007-04-15 15:34:32.375 105 12309.60 66.95 55424.62 88888.00 2007-04-15 15:34:32.500 105 12309.62 66.97 55424.62 88888.00 2007-04-15 15:34:32.625 105 12309.65 67.00 55424.62 88888.00 2007-04-15 15:34:32.750 105 12309.55 66.95 55424.60 88888.00 2007-04-15 15:34:32.875 105 12309.52 66.90 55424.65 88888.00 2007-04-15 15:34:33.000 105 12309.58 66.90 55424.68 88888.00 2007-04-15 15:34:33.125 105 12309.62 66.90 55424.68 88888.00 2007-04-15 15:34:33.250 105 12309.65 66.90 55424.68 88888.00 2007-04-15 15:34:33.375 105 12309.67 66.95 55424.68 88888.00 2007-04-15 15:34:33.500 105 12309.60 66.95 55424.68 88888.00 2007-04-15 15:34:33.625 105 12309.60 66.97 55424.70 88888.00 2007-04-15 15:34:33.750 105 12309.58 66.95 55424.68 88888.00 2007-04-15 15:34:33.875 105 12309.55 66.90 55424.68 88888.00 2007-04-15 15:34:34.000 105 12309.58 66.88 55424.65 88888.00 2007-04-15 15:34:34.125 105 12309.58 66.95 55424.62 88888.00 2007-04-15 15:34:34.250 105 12309.55 66.97 55424.65 88888.00 2007-04-15 15:34:34.375 105 12309.62 67.00 55424.62 88888.00 2007-04-15 15:34:34.500 105 12309.60 67.00 55424.65 88888.00 2007-04-15 15:34:34.625 105 12309.55 67.00 55424.65 88888.00 2007-04-15 15:34:34.750 105 12309.48 66.90 55424.62 88888.00 2007-04-15 15:34:34.875 105 12309.58 66.95 55424.65 88888.00 2007-04-15 15:34:35.000 105 12309.65 66.97 55424.65 88888.00 2007-04-15 15:34:35.125 105 12309.67 66.97 55424.65 88888.00 2007-04-15 15:34:35.250 105 12309.58 66.95 55424.68 88888.00 2007-04-15 15:34:35.375 105 12309.60 66.95 55424.68 88888.00 2007-04-15 15:34:35.500 105 12309.62 66.95 55424.65 88888.00 2007-04-15 15:34:35.625 105 12309.62 66.95 55424.68 88888.00 2007-04-15 15:34:35.750 105 12309.60 67.03 55424.68 88888.00 2007-04-15 15:34:35.875 105 12309.52 66.95 55424.65 88888.00 2007-04-15 15:34:36.000 105 12309.52 66.90 55424.65 88888.00 2007-04-15 15:34:36.125 105 12309.58 66.88 55424.62 88888.00 2007-04-15 15:34:36.250 105 12309.55 66.90 55424.65 88888.00 2007-04-15 15:34:36.375 105 12309.58 66.95 55424.62 88888.00 2007-04-15 15:34:36.500 105 12309.58 66.92 55424.65 88888.00 2007-04-15 15:34:36.625 105 12309.58 66.92 55424.62 88888.00 2007-04-15 15:34:36.750 105 12309.60 66.92 55424.65 88888.00 2007-04-15 15:34:36.875 105 12309.58 66.90 55424.65 88888.00 2007-04-15 15:34:37.000 105 12309.58 66.90 55424.68 88888.00 2007-04-15 15:34:37.125 105 12309.55 66.90 55424.65 88888.00 2007-04-15 15:34:37.250 105 12309.50 66.92 55424.65 88888.00 2007-04-15 15:34:37.375 105 12309.55 66.92 55424.65 88888.00 2007-04-15 15:34:37.500 105 12309.55 66.92 55424.68 88888.00 2007-04-15 15:34:37.625 105 12309.55 66.95 55424.68 88888.00 2007-04-15 15:34:37.750 105 12309.55 66.92 55424.68 88888.00 2007-04-15 15:34:37.875 105 12309.58 66.95 55424.68 88888.00 2007-04-15 15:34:38.000 105 12309.55 66.92 55424.70 88888.00 2007-04-15 15:34:38.125 105 12309.48 66.95 55424.72 88888.00 2007-04-15 15:34:38.250 105 12309.45 66.90 55424.65 88888.00 2007-04-15 15:34:38.375 105 12309.52 66.92 55424.62 88888.00 2007-04-15 15:34:38.500 105 12309.55 66.92 55424.68 88888.00 2007-04-15 15:34:38.625 105 12309.48 66.95 55424.70 88888.00 2007-04-15 15:34:38.750 105 12309.42 66.92 55424.70 88888.00 2007-04-15 15:34:38.875 105 12309.45 66.92 55424.65 88888.00 2007-04-15 15:34:39.000 105 12309.48 66.92 55424.65 88888.00 2007-04-15 15:34:39.125 105 12309.48 66.92 55424.68 88888.00 2007-04-15 15:34:39.250 105 12309.40 66.83 55424.68 88888.00 2007-04-15 15:34:39.375 105 12309.38 66.85 55424.65 88888.00 2007-04-15 15:34:39.500 105 12309.35 66.90 55424.65 88888.00 2007-04-15 15:34:39.625 105 12309.33 66.88 55424.65 88888.00 2007-04-15 15:34:39.750 105 12309.30 66.80 55424.65 88888.00 2007-04-15 15:34:39.875 105 12309.30 66.88 55424.68 88888.00 2007-04-15 15:34:40.000 105 12309.42 66.95 55424.72 88888.00 2007-04-15 15:34:40.125 105 12309.42 66.95 55424.70 88888.00 2007-04-15 15:34:40.250 105 12309.38 66.95 55424.70 88888.00 2007-04-15 15:34:40.375 105 12309.35 66.92 55424.68 88888.00 2007-04-15 15:34:40.500 105 12309.38 66.92 55424.68 88888.00 2007-04-15 15:34:40.625 105 12309.40 66.92 55424.68 88888.00 2007-04-15 15:34:40.750 105 12309.45 66.90 55424.70 88888.00 2007-04-15 15:34:40.875 105 12309.45 66.95 55424.72 88888.00 2007-04-15 15:34:41.000 105 12309.48 67.00 55424.72 88888.00 2007-04-15 15:34:41.125 105 12309.45 66.97 55424.70 88888.00 2007-04-15 15:34:41.250 105 12309.45 66.95 55424.72 88888.00 2007-04-15 15:34:41.375 105 12309.45 67.00 55424.75 88888.00 2007-04-15 15:34:41.500 105 12309.40 66.92 55424.72 88888.00 2007-04-15 15:34:41.625 105 12309.45 66.97 55424.72 88888.00 2007-04-15 15:34:41.750 105 12309.55 67.00 55424.72 88888.00 2007-04-15 15:34:41.875 105 12309.45 66.97 55424.75 88888.00 2007-04-15 15:34:42.000 105 12309.30 66.88 55424.68 88888.00 2007-04-15 15:34:42.125 105 12309.33 66.85 55424.68 88888.00 2007-04-15 15:34:42.250 105 12309.42 66.92 55424.70 88888.00 2007-04-15 15:34:42.375 105 12309.52 67.00 55424.70 88888.00 2007-04-15 15:34:42.500 105 12309.48 67.03 55424.70 88888.00 2007-04-15 15:34:42.625 105 12309.42 66.97 55424.68 88888.00 2007-04-15 15:34:42.750 105 12309.42 66.95 55424.70 88888.00 2007-04-15 15:34:42.875 105 12309.50 66.95 55424.70 88888.00 2007-04-15 15:34:43.000 105 12309.40 66.95 55424.70 88888.00 2007-04-15 15:34:43.125 105 12309.38 67.00 55424.72 88888.00 2007-04-15 15:34:43.250 105 12309.27 66.95 55424.70 88888.00 2007-04-15 15:34:43.375 105 12309.30 66.97 55424.70 88888.00 2007-04-15 15:34:43.500 105 12309.35 66.92 55424.72 88888.00 2007-04-15 15:34:43.625 105 12309.38 66.92 55424.68 88888.00 2007-04-15 15:34:43.750 105 12309.33 66.95 55424.68 88888.00 2007-04-15 15:34:43.875 105 12309.35 66.97 55424.70 88888.00 2007-04-15 15:34:44.000 105 12309.45 66.95 55424.68 88888.00 2007-04-15 15:34:44.125 105 12309.52 66.95 55424.70 88888.00 2007-04-15 15:34:44.250 105 12309.52 67.03 55424.72 88888.00 2007-04-15 15:34:44.375 105 12309.55 67.03 55424.72 88888.00 2007-04-15 15:34:44.500 105 12309.45 67.03 55424.72 88888.00 2007-04-15 15:34:44.625 105 12309.45 67.00 55424.72 88888.00 2007-04-15 15:34:44.750 105 12309.48 67.00 55424.72 88888.00 2007-04-15 15:34:44.875 105 12309.40 66.95 55424.72 88888.00 2007-04-15 15:34:45.000 105 12309.35 66.95 55424.72 88888.00 2007-04-15 15:34:45.125 105 12309.40 67.03 55424.72 88888.00 2007-04-15 15:34:45.250 105 12309.33 67.00 55424.68 88888.00 2007-04-15 15:34:45.375 105 12309.35 67.05 55424.70 88888.00 2007-04-15 15:34:45.500 105 12309.42 67.03 55424.70 88888.00 2007-04-15 15:34:45.625 105 12309.48 67.00 55424.70 88888.00 2007-04-15 15:34:45.750 105 12309.45 67.00 55424.70 88888.00 2007-04-15 15:34:45.875 105 12309.42 67.05 55424.72 88888.00 2007-04-15 15:34:46.000 105 12309.40 67.00 55424.68 88888.00 2007-04-15 15:34:46.125 105 12309.38 67.00 55424.68 88888.00 2007-04-15 15:34:46.250 105 12309.40 67.00 55424.70 88888.00 2007-04-15 15:34:46.375 105 12309.38 67.00 55424.70 88888.00 2007-04-15 15:34:46.500 105 12309.38 67.00 55424.70 88888.00 2007-04-15 15:34:46.625 105 12309.35 66.95 55424.70 88888.00 2007-04-15 15:34:46.750 105 12309.40 67.03 55424.72 88888.00 2007-04-15 15:34:46.875 105 12309.52 67.08 55424.75 88888.00 2007-04-15 15:34:47.000 105 12309.52 67.08 55424.72 88888.00 2007-04-15 15:34:47.125 105 12309.50 67.03 55424.70 88888.00 2007-04-15 15:34:47.250 105 12309.50 66.97 55424.70 88888.00 2007-04-15 15:34:47.375 105 12309.48 67.00 55424.68 88888.00 2007-04-15 15:34:47.500 105 12309.45 67.00 55424.68 88888.00 2007-04-15 15:34:47.625 105 12309.48 67.00 55424.72 88888.00 2007-04-15 15:34:47.750 105 12309.52 67.00 55424.72 88888.00 2007-04-15 15:34:47.875 105 12309.55 67.03 55424.70 88888.00 2007-04-15 15:34:48.000 105 12309.50 67.03 55424.68 88888.00 2007-04-15 15:34:48.125 105 12309.42 67.05 55424.70 88888.00 2007-04-15 15:34:48.250 105 12309.42 67.00 55424.70 88888.00 2007-04-15 15:34:48.375 105 12309.40 66.97 55424.70 88888.00 2007-04-15 15:34:48.500 105 12309.45 67.05 55424.72 88888.00 2007-04-15 15:34:48.625 105 12309.42 67.08 55424.68 88888.00 2007-04-15 15:34:48.750 105 12309.52 67.08 55424.70 88888.00 2007-04-15 15:34:48.875 105 12309.50 67.03 55424.70 88888.00 2007-04-15 15:34:49.000 105 12309.48 67.03 55424.70 88888.00 2007-04-15 15:34:49.125 105 12309.45 67.03 55424.75 88888.00 2007-04-15 15:34:49.250 105 12309.48 67.00 55424.75 88888.00 2007-04-15 15:34:49.375 105 12309.45 67.00 55424.72 88888.00 2007-04-15 15:34:49.500 105 12309.45 67.03 55424.72 88888.00 2007-04-15 15:34:49.625 105 12309.48 67.05 55424.72 88888.00 2007-04-15 15:34:49.750 105 12309.42 67.10 55424.68 88888.00 2007-04-15 15:34:49.875 105 12309.40 67.08 55424.68 88888.00 2007-04-15 15:34:50.000 105 12309.38 67.05 55424.68 88888.00 2007-04-15 15:34:50.125 105 12309.45 67.08 55424.72 88888.00 2007-04-15 15:34:50.250 105 12309.45 67.10 55424.72 88888.00 2007-04-15 15:34:50.375 105 12309.48 67.08 55424.70 88888.00 2007-04-15 15:34:50.500 105 12309.40 67.08 55424.72 88888.00 2007-04-15 15:34:50.625 105 12309.35 67.03 55424.70 88888.00 2007-04-15 15:34:50.750 105 12309.33 67.03 55424.68 88888.00 2007-04-15 15:34:50.875 105 12309.40 67.12 55424.70 88888.00 2007-04-15 15:34:51.000 105 12309.42 67.15 55424.68 88888.00 2007-04-15 15:34:51.125 105 12309.45 67.12 55424.72 88888.00 2007-04-15 15:34:51.250 105 12309.42 67.05 55424.70 88888.00 2007-04-15 15:34:51.375 105 12309.45 67.08 55424.68 88888.00 2007-04-15 15:34:51.500 105 12309.40 67.03 55424.65 88888.00 2007-04-15 15:34:51.625 105 12309.40 67.05 55424.65 88888.00 2007-04-15 15:34:51.750 105 12309.42 67.12 55424.72 88888.00 2007-04-15 15:34:51.875 105 12309.38 67.15 55424.72 88888.00 2007-04-15 15:34:52.000 105 12309.40 67.10 55424.72 88888.00 2007-04-15 15:34:52.125 105 12309.40 67.08 55424.70 88888.00 2007-04-15 15:34:52.250 105 12309.35 67.10 55424.70 88888.00 2007-04-15 15:34:52.375 105 12309.38 67.08 55424.65 88888.00 2007-04-15 15:34:52.500 105 12309.40 67.10 55424.72 88888.00 2007-04-15 15:34:52.625 105 12309.45 67.15 55424.68 88888.00 2007-04-15 15:34:52.750 105 12309.48 67.15 55424.70 88888.00 2007-04-15 15:34:52.875 105 12309.50 67.08 55424.70 88888.00 2007-04-15 15:34:53.000 105 12309.48 67.05 55424.65 88888.00 2007-04-15 15:34:53.125 105 12309.48 67.08 55424.68 88888.00 2007-04-15 15:34:53.250 105 12309.50 67.15 55424.68 88888.00 2007-04-15 15:34:53.375 105 12309.42 67.08 55424.65 88888.00 2007-04-15 15:34:53.500 105 12309.42 67.05 55424.65 88888.00 2007-04-15 15:34:53.625 105 12309.50 67.05 55424.65 88888.00 2007-04-15 15:34:53.750 105 12309.52 67.05 55424.62 88888.00 2007-04-15 15:34:53.875 105 12309.52 67.10 55424.68 88888.00 2007-04-15 15:34:54.000 105 12309.55 67.15 55424.68 88888.00 2007-04-15 15:34:54.125 105 12309.60 67.15 55424.68 88888.00 2007-04-15 15:34:54.250 105 12309.58 67.15 55424.68 88888.00 2007-04-15 15:34:54.375 105 12309.58 67.10 55424.65 88888.00 2007-04-15 15:34:54.500 105 12309.50 67.03 55424.62 88888.00 2007-04-15 15:34:54.625 105 12309.45 67.00 55424.60 88888.00 2007-04-15 15:34:54.750 105 12309.55 67.08 55424.65 88888.00 2007-04-15 15:34:54.875 105 12309.55 67.10 55424.65 88888.00 2007-04-15 15:34:55.000 105 12309.48 67.10 55424.65 88888.00 2007-04-15 15:34:55.125 105 12309.42 67.10 55424.65 88888.00 2007-04-15 15:34:55.250 105 12309.42 67.12 55424.68 88888.00 2007-04-15 15:34:55.375 105 12309.50 67.17 55424.68 88888.00 2007-04-15 15:34:55.500 105 12309.55 67.20 55424.68 88888.00 2007-04-15 15:34:55.625 105 12309.52 67.17 55424.65 88888.00 2007-04-15 15:34:55.750 105 12309.55 67.17 55424.65 88888.00 2007-04-15 15:34:55.875 105 12309.58 67.15 55424.68 88888.00 2007-04-15 15:34:56.000 105 12309.52 67.10 55424.60 88888.00 2007-04-15 15:34:56.125 105 12309.45 67.10 55424.65 88888.00 2007-04-15 15:34:56.250 105 12309.40 67.12 55424.65 88888.00 2007-04-15 15:34:56.375 105 12309.40 67.15 55424.65 88888.00 2007-04-15 15:34:56.500 105 12309.40 67.10 55424.62 88888.00 2007-04-15 15:34:56.625 105 12309.45 67.08 55424.62 88888.00 2007-04-15 15:34:56.750 105 12309.40 67.08 55424.62 88888.00 2007-04-15 15:34:56.875 105 12309.40 67.15 55424.62 88888.00 2007-04-15 15:34:57.000 105 12309.42 67.15 55424.65 88888.00 2007-04-15 15:34:57.125 105 12309.45 67.15 55424.68 88888.00 2007-04-15 15:34:57.250 105 12309.52 67.15 55424.68 88888.00 2007-04-15 15:34:57.375 105 12309.52 67.22 55424.70 88888.00 2007-04-15 15:34:57.500 105 12309.48 67.22 55424.68 88888.00 2007-04-15 15:34:57.625 105 12309.45 67.17 55424.65 88888.00 2007-04-15 15:34:57.750 105 12309.48 67.12 55424.65 88888.00 2007-04-15 15:34:57.875 105 12309.50 67.15 55424.68 88888.00 2007-04-15 15:34:58.000 105 12309.50 67.20 55424.72 88888.00 2007-04-15 15:34:58.125 105 12309.45 67.20 55424.68 88888.00 2007-04-15 15:34:58.250 105 12309.45 67.17 55424.68 88888.00 2007-04-15 15:34:58.375 105 12309.48 67.22 55424.68 88888.00 2007-04-15 15:34:58.500 105 12309.45 67.22 55424.68 88888.00 2007-04-15 15:34:58.625 105 12309.40 67.20 55424.65 88888.00 2007-04-15 15:34:58.750 105 12309.40 67.20 55424.68 88888.00 2007-04-15 15:34:58.875 105 12309.40 67.17 55424.68 88888.00 2007-04-15 15:34:59.000 105 12309.42 67.20 55424.68 88888.00 2007-04-15 15:34:59.125 105 12309.42 67.17 55424.68 88888.00 2007-04-15 15:34:59.250 105 12309.45 67.17 55424.72 88888.00 2007-04-15 15:34:59.375 105 12309.50 67.17 55424.72 88888.00 2007-04-15 15:34:59.500 105 12309.52 67.22 55424.70 88888.00 2007-04-15 15:34:59.625 105 12309.50 67.22 55424.65 88888.00 2007-04-15 15:34:59.750 105 12309.42 67.17 55424.62 88888.00 2007-04-15 15:34:59.875 105 12309.35 67.20 55424.65 88888.00 2007-04-15 15:35:00.000 105 12309.45 67.17 55424.65 88888.00 2007-04-15 15:35:00.125 105 12309.50 67.22 55424.68 88888.00 2007-04-15 15:35:00.250 105 12309.48 67.20 55424.70 88888.00 2007-04-15 15:35:00.375 105 12309.48 67.20 55424.68 88888.00 2007-04-15 15:35:00.500 105 12309.45 67.17 55424.68 88888.00 2007-04-15 15:35:00.625 105 12309.45 67.20 55424.65 88888.00 2007-04-15 15:35:00.750 105 12309.58 67.25 55424.68 88888.00 2007-04-15 15:35:00.875 105 12309.58 67.28 55424.68 88888.00 2007-04-15 15:35:01.000 105 12309.55 67.28 55424.68 88888.00 2007-04-15 15:35:01.125 105 12309.55 67.22 55424.68 88888.00 2007-04-15 15:35:01.250 105 12309.48 67.20 55424.70 88888.00 2007-04-15 15:35:01.375 105 12309.55 67.28 55424.68 88888.00 2007-04-15 15:35:01.500 105 12309.58 67.33 55424.65 88888.00 2007-04-15 15:35:01.625 105 12309.55 67.28 55424.65 88888.00 2007-04-15 15:35:01.750 105 12309.45 67.25 55424.65 88888.00 2007-04-15 15:35:01.875 105 12309.45 67.22 55424.62 88888.00 2007-04-15 15:35:02.000 105 12309.52 67.25 55424.60 88888.00 2007-04-15 15:35:02.125 105 12309.58 67.25 55424.62 88888.00 2007-04-15 15:35:02.250 105 12309.50 67.25 55424.60 88888.00 2007-04-15 15:35:02.375 105 12309.50 67.20 55424.60 88888.00 2007-04-15 15:35:02.500 105 12309.50 67.25 55424.60 88888.00 2007-04-15 15:35:02.625 105 12309.48 67.25 55424.57 88888.00 2007-04-15 15:35:02.750 105 12309.48 67.30 55424.62 88888.00 2007-04-15 15:35:02.875 105 12309.52 67.30 55424.68 88888.00 2007-04-15 15:35:03.000 105 12309.55 67.30 55424.62 88888.00 2007-04-15 15:35:03.125 105 12309.48 67.25 55424.62 88888.00 2007-04-15 15:35:03.250 105 12309.42 67.28 55424.62 88888.00 2007-04-15 15:35:03.375 105 12309.50 67.28 55424.62 88888.00 2007-04-15 15:35:03.500 105 12309.55 67.25 55424.65 88888.00 2007-04-15 15:35:03.625 105 12309.55 67.30 55424.68 88888.00 2007-04-15 15:35:03.750 105 12309.55 67.33 55424.65 88888.00 2007-04-15 15:35:03.875 105 12309.50 67.30 55424.65 88888.00 2007-04-15 15:35:04.000 105 12309.55 67.38 55424.65 88888.00 2007-04-15 15:35:04.125 105 12309.60 67.42 55424.68 88888.00 2007-04-15 15:35:04.250 105 12309.50 67.40 55424.68 88888.00 2007-04-15 15:35:04.375 105 12309.45 67.33 55424.65 88888.00 2007-04-15 15:35:04.500 105 12309.45 67.30 55424.65 88888.00 2007-04-15 15:35:04.625 105 12309.48 67.33 55424.65 88888.00 2007-04-15 15:35:04.750 105 12309.50 67.33 55424.68 88888.00 2007-04-15 15:35:04.875 105 12309.50 67.33 55424.65 88888.00 2007-04-15 15:35:05.000 105 12309.45 67.33 55424.60 88888.00 2007-04-15 15:35:05.125 105 12309.42 67.35 55424.60 88888.00 2007-04-15 15:35:05.250 105 12309.52 67.40 55424.65 88888.00 2007-04-15 15:35:05.375 105 12309.58 67.42 55424.68 88888.00 2007-04-15 15:35:05.500 105 12309.60 67.38 55424.65 88888.00 2007-04-15 15:35:05.625 105 12309.55 67.40 55424.68 88888.00 2007-04-15 15:35:05.750 105 12309.48 67.45 55424.68 88888.00 2007-04-15 15:35:05.875 105 12309.42 67.50 55424.68 88888.00 2007-04-15 15:35:06.000 105 12309.52 67.47 55424.65 88888.00 2007-04-15 15:35:06.125 105 12309.58 67.47 55424.65 88888.00 2007-04-15 15:35:06.250 105 12309.55 67.40 55424.65 88888.00 2007-04-15 15:35:06.375 105 12309.52 67.40 55424.62 88888.00 2007-04-15 15:35:06.500 105 12309.50 67.42 55424.62 88888.00 2007-04-15 15:35:06.625 105 12309.48 67.42 55424.65 88888.00 2007-04-15 15:35:06.750 105 12309.50 67.38 55424.65 88888.00 2007-04-15 15:35:06.875 105 12309.50 67.35 55424.65 88888.00 2007-04-15 15:35:07.000 105 12309.48 67.35 55424.65 88888.00 2007-04-15 15:35:07.125 105 12309.48 67.42 55424.70 88888.00 2007-04-15 15:35:07.250 105 12309.45 67.42 55424.68 88888.00 2007-04-15 15:35:07.375 105 12309.48 67.42 55424.65 88888.00 2007-04-15 15:35:07.500 105 12309.42 67.38 55424.57 88888.00 2007-04-15 15:35:07.625 105 12309.42 67.35 55424.60 88888.00 2007-04-15 15:35:07.750 105 12309.52 67.45 55424.62 88888.00 2007-04-15 15:35:07.875 105 12309.52 67.42 55424.60 88888.00 2007-04-15 15:35:08.000 105 12309.50 67.45 55424.60 88888.00 2007-04-15 15:35:08.125 105 12309.48 67.42 55424.62 88888.00 2007-04-15 15:35:08.250 105 12309.45 67.38 55424.65 88888.00 2007-04-15 15:35:08.375 105 12309.48 67.42 55424.62 88888.00 2007-04-15 15:35:08.500 105 12309.45 67.45 55424.68 88888.00 2007-04-15 15:35:08.625 105 12309.42 67.42 55424.68 88888.00 2007-04-15 15:35:08.750 105 12309.42 67.45 55424.70 88888.00 2007-04-15 15:35:08.875 105 12309.40 67.45 55424.68 88888.00 2007-04-15 15:35:09.000 105 12309.33 67.40 55424.62 88888.00 2007-04-15 15:35:09.125 105 12309.35 67.45 55424.65 88888.00 2007-04-15 15:35:09.250 105 12309.40 67.50 55424.68 88888.00 2007-04-15 15:35:09.375 105 12309.45 67.45 55424.65 88888.00 2007-04-15 15:35:09.500 105 12309.42 67.38 55424.65 88888.00 2007-04-15 15:35:09.625 105 12309.42 67.40 55424.65 88888.00 2007-04-15 15:35:09.750 105 12309.40 67.40 55424.65 88888.00 2007-04-15 15:35:09.875 105 12309.38 67.42 55424.65 88888.00 2007-04-15 15:35:10.000 105 12309.35 67.40 55424.62 88888.00 2007-04-15 15:35:10.125 105 12309.35 67.45 55424.62 88888.00 2007-04-15 15:35:10.250 105 12309.38 67.45 55424.62 88888.00 2007-04-15 15:35:10.375 105 12309.35 67.38 55424.62 88888.00 2007-04-15 15:35:10.500 105 12309.33 67.38 55424.62 88888.00 2007-04-15 15:35:10.625 105 12309.40 67.35 55424.62 88888.00 2007-04-15 15:35:10.750 105 12309.40 67.35 55424.62 88888.00 2007-04-15 15:35:10.875 105 12309.30 67.45 55424.65 88888.00 2007-04-15 15:35:11.000 105 12309.27 67.45 55424.62 88888.00 2007-04-15 15:35:11.125 105 12309.38 67.42 55424.62 88888.00 2007-04-15 15:35:11.250 105 12309.40 67.42 55424.65 88888.00 2007-04-15 15:35:11.375 105 12309.38 67.42 55424.62 88888.00 2007-04-15 15:35:11.500 105 12309.40 67.42 55424.68 88888.00 2007-04-15 15:35:11.625 105 12309.42 67.40 55424.68 88888.00 2007-04-15 15:35:11.750 105 12309.48 67.45 55424.65 88888.00 2007-04-15 15:35:11.875 105 12309.55 67.50 55424.65 88888.00 2007-04-15 15:35:12.000 105 12309.60 67.50 55424.68 88888.00 2007-04-15 15:35:12.125 105 12309.60 67.50 55424.68 88888.00 2007-04-15 15:35:12.250 105 12309.45 67.47 55424.65 88888.00 2007-04-15 15:35:12.375 105 12309.48 67.45 55424.65 88888.00 2007-04-15 15:35:12.500 105 12309.50 67.42 55424.62 88888.00 2007-04-15 15:35:12.625 105 12309.50 67.47 55424.65 88888.00 2007-04-15 15:35:12.750 105 12309.50 67.47 55424.65 88888.00 2007-04-15 15:35:12.875 105 12309.45 67.47 55424.65 88888.00 2007-04-15 15:35:13.000 105 12309.48 67.45 55424.65 88888.00 2007-04-15 15:35:13.125 105 12309.52 67.45 55424.68 88888.00 2007-04-15 15:35:13.250 105 12309.50 67.42 55424.70 88888.00 2007-04-15 15:35:13.375 105 12309.58 67.42 55424.65 88888.00 2007-04-15 15:35:13.500 105 12309.55 67.42 55424.68 88888.00 2007-04-15 15:35:13.625 105 12309.48 67.38 55424.68 88888.00 2007-04-15 15:35:13.750 105 12309.42 67.45 55424.68 88888.00 2007-04-15 15:35:13.875 105 12309.45 67.47 55424.65 88888.00 2007-04-15 15:35:14.000 105 12309.48 67.53 55424.65 88888.00 2007-04-15 15:35:14.125 105 12309.50 67.53 55424.68 88888.00 2007-04-15 15:35:14.250 105 12309.45 67.50 55424.65 88888.00 2007-04-15 15:35:14.375 105 12309.48 67.47 55424.65 88888.00 2007-04-15 15:35:14.500 105 12309.48 67.42 55424.65 88888.00 2007-04-15 15:35:14.625 105 12309.50 67.50 55424.68 88888.00 2007-04-15 15:35:14.750 105 12309.50 67.47 55424.65 88888.00 2007-04-15 15:35:14.875 105 12309.48 67.47 55424.65 88888.00 2007-04-15 15:35:15.000 105 12309.50 67.47 55424.68 88888.00 2007-04-15 15:35:15.125 105 12309.48 67.47 55424.65 88888.00 2007-04-15 15:35:15.250 105 12309.50 67.47 55424.68 88888.00 2007-04-15 15:35:15.375 105 12309.55 67.45 55424.65 88888.00 2007-04-15 15:35:15.500 105 12309.52 67.42 55424.65 88888.00 2007-04-15 15:35:15.625 105 12309.58 67.45 55424.65 88888.00 2007-04-15 15:35:15.750 105 12309.55 67.47 55424.68 88888.00 2007-04-15 15:35:15.875 105 12309.52 67.50 55424.68 88888.00 2007-04-15 15:35:16.000 105 12309.55 67.50 55424.65 88888.00 2007-04-15 15:35:16.125 105 12309.60 67.53 55424.68 88888.00 2007-04-15 15:35:16.250 105 12309.52 67.45 55424.65 88888.00 2007-04-15 15:35:16.375 105 12309.48 67.45 55424.62 88888.00 2007-04-15 15:35:16.500 105 12309.48 67.42 55424.60 88888.00 2007-04-15 15:35:16.625 105 12309.48 67.45 55424.62 88888.00 2007-04-15 15:35:16.750 105 12309.50 67.45 55424.65 88888.00 2007-04-15 15:35:16.875 105 12309.55 67.53 55424.70 88888.00 2007-04-15 15:35:17.000 105 12309.55 67.47 55424.68 88888.00 2007-04-15 15:35:17.125 105 12309.52 67.47 55424.68 88888.00 2007-04-15 15:35:17.250 105 12309.45 67.50 55424.68 88888.00 2007-04-15 15:35:17.375 105 12309.45 67.47 55424.70 88888.00 2007-04-15 15:35:17.500 105 12309.50 67.47 55424.68 88888.00 2007-04-15 15:35:17.625 105 12309.45 67.45 55424.68 88888.00 2007-04-15 15:35:17.750 105 12309.45 67.40 55424.65 88888.00 2007-04-15 15:35:17.875 105 12309.45 67.42 55424.68 88888.00 2007-04-15 15:35:18.000 105 12309.45 67.47 55424.70 88888.00 2007-04-15 15:35:18.125 105 12309.48 67.50 55424.68 88888.00 2007-04-15 15:35:18.250 105 12309.48 67.45 55424.70 88888.00 2007-04-15 15:35:18.375 105 12309.45 67.40 55424.68 88888.00 2007-04-15 15:35:18.500 105 12309.50 67.38 55424.62 88888.00 2007-04-15 15:35:18.625 105 12309.52 67.38 55424.62 88888.00 2007-04-15 15:35:18.750 105 12309.50 67.40 55424.68 88888.00 2007-04-15 15:35:18.875 105 12309.50 67.42 55424.70 88888.00 2007-04-15 15:35:19.000 105 12309.48 67.47 55424.70 88888.00 2007-04-15 15:35:19.125 105 12309.48 67.45 55424.70 88888.00 2007-04-15 15:35:19.250 105 12309.48 67.47 55424.72 88888.00 2007-04-15 15:35:19.375 105 12309.55 67.53 55424.72 88888.00 2007-04-15 15:35:19.500 105 12309.58 67.47 55424.72 88888.00 2007-04-15 15:35:19.625 105 12309.48 67.47 55424.72 88888.00 2007-04-15 15:35:19.750 105 12309.35 67.47 55424.70 88888.00 2007-04-15 15:35:19.875 105 12309.33 67.45 55424.70 88888.00 2007-04-15 15:35:20.000 105 12309.38 67.40 55424.70 88888.00 2007-04-15 15:35:20.125 105 12309.38 67.40 55424.70 88888.00 2007-04-15 15:35:20.250 105 12309.42 67.40 55424.70 88888.00 2007-04-15 15:35:20.375 105 12309.50 67.40 55424.68 88888.00 2007-04-15 15:35:20.500 105 12309.48 67.38 55424.70 88888.00 2007-04-15 15:35:20.625 105 12309.45 67.38 55424.70 88888.00 2007-04-15 15:35:20.750 105 12309.50 67.45 55424.70 88888.00 2007-04-15 15:35:20.875 105 12309.50 67.47 55424.70 88888.00 2007-04-15 15:35:21.000 105 12309.42 67.42 55424.68 88888.00 2007-04-15 15:35:21.125 105 12309.45 67.42 55424.70 88888.00 2007-04-15 15:35:21.250 105 12309.45 67.40 55424.65 88888.00 2007-04-15 15:35:21.375 105 12309.42 67.38 55424.65 88888.00 2007-04-15 15:35:21.500 105 12309.40 67.40 55424.65 88888.00 2007-04-15 15:35:21.625 105 12309.42 67.42 55424.68 88888.00 2007-04-15 15:35:21.750 105 12309.42 67.35 55424.68 88888.00 2007-04-15 15:35:21.875 105 12309.40 67.30 55424.65 88888.00 2007-04-15 15:35:22.000 105 12309.40 67.38 55424.68 88888.00 2007-04-15 15:35:22.125 105 12309.40 67.38 55424.70 88888.00 2007-04-15 15:35:22.250 105 12309.40 67.40 55424.72 88888.00 2007-04-15 15:35:22.375 105 12309.48 67.40 55424.72 88888.00 2007-04-15 15:35:22.500 105 12309.48 67.38 55424.72 88888.00 2007-04-15 15:35:22.625 105 12309.50 67.38 55424.68 88888.00 2007-04-15 15:35:22.750 105 12309.52 67.38 55424.70 88888.00 2007-04-15 15:35:22.875 105 12309.52 67.40 55424.70 88888.00 2007-04-15 15:35:23.000 105 12309.45 67.38 55424.72 88888.00 2007-04-15 15:35:23.125 105 12309.45 67.40 55424.72 88888.00 2007-04-15 15:35:23.250 105 12309.42 67.40 55424.70 88888.00 2007-04-15 15:35:23.375 105 12309.40 67.38 55424.70 88888.00 2007-04-15 15:35:23.500 105 12309.38 67.35 55424.70 88888.00 2007-04-15 15:35:23.625 105 12309.42 67.38 55424.70 88888.00 2007-04-15 15:35:23.750 105 12309.45 67.35 55424.72 88888.00 2007-04-15 15:35:23.875 105 12309.48 67.33 55424.72 88888.00 2007-04-15 15:35:24.000 105 12309.52 67.35 55424.72 88888.00 2007-04-15 15:35:24.125 105 12309.52 67.33 55424.72 88888.00 2007-04-15 15:35:24.250 105 12309.50 67.30 55424.72 88888.00 2007-04-15 15:35:24.375 105 12309.52 67.33 55424.72 88888.00 2007-04-15 15:35:24.500 105 12309.55 67.42 55424.75 88888.00 2007-04-15 15:35:24.625 105 12309.52 67.42 55424.75 88888.00 2007-04-15 15:35:24.750 105 12309.50 67.38 55424.70 88888.00 2007-04-15 15:35:24.875 105 12309.48 67.30 55424.68 88888.00 2007-04-15 15:35:25.000 105 12309.55 67.33 55424.68 88888.00 2007-04-15 15:35:25.125 105 12309.55 67.33 55424.70 88888.00 2007-04-15 15:35:25.250 105 12309.45 67.33 55424.70 88888.00 2007-04-15 15:35:25.375 105 12309.50 67.33 55424.70 88888.00 2007-04-15 15:35:25.500 105 12309.48 67.33 55424.68 88888.00 2007-04-15 15:35:25.625 105 12309.45 67.35 55424.68 88888.00 2007-04-15 15:35:25.750 105 12309.52 67.38 55424.70 88888.00 2007-04-15 15:35:25.875 105 12309.55 67.33 55424.70 88888.00 2007-04-15 15:35:26.000 105 12309.58 67.33 55424.70 88888.00 2007-04-15 15:35:26.125 105 12309.60 67.35 55424.72 88888.00 2007-04-15 15:35:26.250 105 12309.58 67.38 55424.72 88888.00 2007-04-15 15:35:26.375 105 12309.62 67.38 55424.75 88888.00 2007-04-15 15:35:26.500 105 12309.62 67.33 55424.70 88888.00 2007-04-15 15:35:26.625 105 12309.65 67.30 55424.70 88888.00 2007-04-15 15:35:26.750 105 12309.62 67.33 55424.70 88888.00 2007-04-15 15:35:26.875 105 12309.60 67.30 55424.70 88888.00 2007-04-15 15:35:27.000 105 12309.62 67.30 55424.68 88888.00 2007-04-15 15:35:27.125 105 12309.70 67.30 55424.72 88888.00 2007-04-15 15:35:27.250 105 12309.62 67.30 55424.75 88888.00 2007-04-15 15:35:27.375 105 12309.58 67.25 55424.72 88888.00 2007-04-15 15:35:27.500 105 12309.50 67.25 55424.70 88888.00 2007-04-15 15:35:27.625 105 12309.52 67.28 55424.68 88888.00 2007-04-15 15:35:27.750 105 12309.55 67.25 55424.70 88888.00 2007-04-15 15:35:27.875 105 12309.55 67.25 55424.72 88888.00 2007-04-15 15:35:28.000 105 12309.60 67.25 55424.72 88888.00 2007-04-15 15:35:28.125 105 12309.58 67.22 55424.75 88888.00 2007-04-15 15:35:28.250 105 12309.45 67.20 55424.72 88888.00 2007-04-15 15:35:28.375 105 12309.48 67.25 55424.72 88888.00 2007-04-15 15:35:28.500 105 12309.50 67.30 55424.70 88888.00 2007-04-15 15:35:28.625 105 12309.52 67.30 55424.70 88888.00 2007-04-15 15:35:28.750 105 12309.58 67.30 55424.70 88888.00 2007-04-15 15:35:28.875 105 12309.60 67.25 55424.72 88888.00 2007-04-15 15:35:29.000 105 12309.62 67.25 55424.72 88888.00 2007-04-15 15:35:29.125 105 12309.58 67.30 55424.72 88888.00 2007-04-15 15:35:29.250 105 12309.52 67.28 55424.75 88888.00 2007-04-15 15:35:29.375 105 12309.50 67.22 55424.70 88888.00 2007-04-15 15:35:29.500 105 12309.55 67.22 55424.72 88888.00 2007-04-15 15:35:29.625 105 12309.55 67.22 55424.75 88888.00 2007-04-15 15:35:29.750 105 12309.48 67.17 55424.70 88888.00 2007-04-15 15:35:29.875 105 12309.42 67.22 55424.72 88888.00 2007-04-15 15:35:30.000 105 12309.48 67.25 55424.70 88888.00 2007-04-15 15:35:30.125 105 12309.52 67.22 55424.72 88888.00 2007-04-15 15:35:30.250 105 12309.60 67.25 55424.75 88888.00 2007-04-15 15:35:30.375 105 12309.65 67.28 55424.72 88888.00 2007-04-15 15:35:30.500 105 12309.55 67.25 55424.72 88888.00 2007-04-15 15:35:30.625 105 12309.48 67.20 55424.75 88888.00 2007-04-15 15:35:30.750 105 12309.45 67.25 55424.72 88888.00 2007-04-15 15:35:30.875 105 12309.45 67.25 55424.72 88888.00 2007-04-15 15:35:31.000 105 12309.48 67.25 55424.70 88888.00 2007-04-15 15:35:31.125 105 12309.45 67.25 55424.70 88888.00 2007-04-15 15:35:31.250 105 12309.45 67.17 55424.68 88888.00 2007-04-15 15:35:31.375 105 12309.52 67.20 55424.68 88888.00 2007-04-15 15:35:31.500 105 12309.55 67.20 55424.68 88888.00 2007-04-15 15:35:31.625 105 12309.50 67.17 55424.68 88888.00 2007-04-15 15:35:31.750 105 12309.55 67.15 55424.65 88888.00 2007-04-15 15:35:31.875 105 12309.60 67.15 55424.68 88888.00 2007-04-15 15:35:32.000 105 12309.55 67.08 55424.68 88888.00 2007-04-15 15:35:32.125 105 12309.52 67.12 55424.68 88888.00 2007-04-15 15:35:32.250 105 12309.55 67.12 55424.70 88888.00 2007-04-15 15:35:32.375 105 12309.58 67.15 55424.70 88888.00 2007-04-15 15:35:32.500 105 12309.62 67.15 55424.72 88888.00 2007-04-15 15:35:32.625 105 12309.60 67.17 55424.70 88888.00 2007-04-15 15:35:32.750 105 12309.52 67.12 55424.70 88888.00 2007-04-15 15:35:32.875 105 12309.45 67.12 55424.70 88888.00 2007-04-15 15:35:33.000 105 12309.52 67.17 55424.70 88888.00 2007-04-15 15:35:33.125 105 12309.58 67.15 55424.70 88888.00 2007-04-15 15:35:33.250 105 12309.55 67.10 55424.70 88888.00 2007-04-15 15:35:33.375 105 12309.58 67.17 55424.72 88888.00 2007-04-15 15:35:33.500 105 12309.52 67.15 55424.68 88888.00 2007-04-15 15:35:33.625 105 12309.60 67.15 55424.68 88888.00 2007-04-15 15:35:33.750 105 12309.65 67.15 55424.70 88888.00 2007-04-15 15:35:33.875 105 12309.58 67.15 55424.72 88888.00 2007-04-15 15:35:34.000 105 12309.50 67.17 55424.72 88888.00 2007-04-15 15:35:34.125 105 12309.52 67.15 55424.70 88888.00 2007-04-15 15:35:34.250 105 12309.52 67.12 55424.75 88888.00 2007-04-15 15:35:34.375 105 12309.58 67.15 55424.72 88888.00 2007-04-15 15:35:34.500 105 12309.62 67.15 55424.72 88888.00 2007-04-15 15:35:34.625 105 12309.62 67.12 55424.68 88888.00 2007-04-15 15:35:34.750 105 12309.60 67.10 55424.68 88888.00 2007-04-15 15:35:34.875 105 12309.58 67.10 55424.68 88888.00 2007-04-15 15:35:35.000 105 12309.60 67.10 55424.65 88888.00 2007-04-15 15:35:35.125 105 12309.60 67.12 55424.68 88888.00 2007-04-15 15:35:35.250 105 12309.60 67.08 55424.72 88888.00 2007-04-15 15:35:35.375 105 12309.52 67.08 55424.70 88888.00 2007-04-15 15:35:35.500 105 12309.55 67.08 55424.68 88888.00 2007-04-15 15:35:35.625 105 12309.70 67.12 55424.72 88888.00 2007-04-15 15:35:35.750 105 12309.70 67.10 55424.70 88888.00 2007-04-15 15:35:35.875 105 12309.62 67.03 55424.70 88888.00 2007-04-15 15:35:36.000 105 12309.55 67.03 55424.68 88888.00 2007-04-15 15:35:36.125 105 12309.60 67.08 55424.72 88888.00 2007-04-15 15:35:36.250 105 12309.67 67.08 55424.72 88888.00 2007-04-15 15:35:36.375 105 12309.65 67.10 55424.70 88888.00 2007-04-15 15:35:36.500 105 12309.60 67.05 55424.70 88888.00 2007-04-15 15:35:36.625 105 12309.62 66.97 55424.70 88888.00 2007-04-15 15:35:36.750 105 12309.55 67.00 55424.70 88888.00 2007-04-15 15:35:36.875 105 12309.60 67.03 55424.70 88888.00 2007-04-15 15:35:37.000 105 12309.60 67.05 55424.72 88888.00 2007-04-15 15:35:37.125 105 12309.58 67.00 55424.68 88888.00 2007-04-15 15:35:37.250 105 12309.55 66.97 55424.70 88888.00 2007-04-15 15:35:37.375 105 12309.58 66.97 55424.70 88888.00 2007-04-15 15:35:37.500 105 12309.62 67.08 55424.72 88888.00 2007-04-15 15:35:37.625 105 12309.62 67.10 55424.68 88888.00 2007-04-15 15:35:37.750 105 12309.62 67.00 55424.68 88888.00 2007-04-15 15:35:37.875 105 12309.60 66.97 55424.70 88888.00 2007-04-15 15:35:38.000 105 12309.60 66.95 55424.68 88888.00 2007-04-15 15:35:38.125 105 12309.65 66.95 55424.68 88888.00 2007-04-15 15:35:38.250 105 12309.65 66.95 55424.68 88888.00 2007-04-15 15:35:38.375 105 12309.62 66.97 55424.68 88888.00 2007-04-15 15:35:38.500 105 12309.62 66.97 55424.65 88888.00 2007-04-15 15:35:38.625 105 12309.60 66.90 55424.65 88888.00 2007-04-15 15:35:38.750 105 12309.60 66.92 55424.65 88888.00 2007-04-15 15:35:38.875 105 12309.65 66.95 55424.62 88888.00 2007-04-15 15:35:39.000 105 12309.65 66.95 55424.60 88888.00 2007-04-15 15:35:39.125 105 12309.67 66.95 55424.65 88888.00 2007-04-15 15:35:39.250 105 12309.65 66.97 55424.68 88888.00 2007-04-15 15:35:39.375 105 12309.65 67.03 55424.68 88888.00 2007-04-15 15:35:39.500 105 12309.65 66.97 55424.68 88888.00 2007-04-15 15:35:39.625 105 12309.70 67.03 55424.68 88888.00 2007-04-15 15:35:39.750 105 12309.75 67.00 55424.70 88888.00 2007-04-15 15:35:39.875 105 12309.67 66.90 55424.62 88888.00 2007-04-15 15:35:40.000 105 12309.65 66.88 55424.62 88888.00 2007-04-15 15:35:40.125 105 12309.67 66.95 55424.65 88888.00 2007-04-15 15:35:40.250 105 12309.70 66.92 55424.65 88888.00 2007-04-15 15:35:40.375 105 12309.77 66.95 55424.68 88888.00 2007-04-15 15:35:40.500 105 12309.75 66.95 55424.68 88888.00 2007-04-15 15:35:40.625 105 12309.67 66.95 55424.68 88888.00 2007-04-15 15:35:40.750 105 12309.65 66.92 55424.68 88888.00 2007-04-15 15:35:40.875 105 12309.67 66.95 55424.65 88888.00 2007-04-15 15:35:41.000 105 12309.67 66.92 55424.68 88888.00 2007-04-15 15:35:41.125 105 12309.70 66.92 55424.68 88888.00 2007-04-15 15:35:41.250 105 12309.73 66.90 55424.62 88888.00 2007-04-15 15:35:41.375 105 12309.73 66.88 55424.60 88888.00 2007-04-15 15:35:41.500 105 12309.75 66.90 55424.60 88888.00 2007-04-15 15:35:41.625 105 12309.75 66.92 55424.60 88888.00 2007-04-15 15:35:41.750 105 12309.65 66.90 55424.60 88888.00 2007-04-15 15:35:41.875 105 12309.67 66.88 55424.60 88888.00 2007-04-15 15:35:42.000 105 12309.77 66.90 55424.60 88888.00 2007-04-15 15:35:42.125 105 12309.75 66.90 55424.62 88888.00 2007-04-15 15:35:42.250 105 12309.77 66.88 55424.62 88888.00 2007-04-15 15:35:42.375 105 12309.77 66.85 55424.62 88888.00 2007-04-15 15:35:42.500 105 12309.73 66.85 55424.62 88888.00 2007-04-15 15:35:42.625 105 12309.75 66.88 55424.68 88888.00 2007-04-15 15:35:42.750 105 12309.80 66.90 55424.68 88888.00 2007-04-15 15:35:42.875 105 12309.83 66.92 55424.65 88888.00 2007-04-15 15:35:43.000 105 12309.80 66.97 55424.68 88888.00 2007-04-15 15:35:43.125 105 12309.75 66.97 55424.68 88888.00 2007-04-15 15:35:43.250 105 12309.70 66.90 55424.70 88888.00 2007-04-15 15:35:43.375 105 12309.83 66.95 55424.68 88888.00 2007-04-15 15:35:43.500 105 12309.80 66.90 55424.68 88888.00 2007-04-15 15:35:43.625 105 12309.85 66.90 55424.68 88888.00 2007-04-15 15:35:43.750 105 12309.85 66.90 55424.68 88888.00 2007-04-15 15:35:43.875 105 12309.85 66.90 55424.70 88888.00 2007-04-15 15:35:44.000 105 12309.85 66.95 55424.70 88888.00 2007-04-15 15:35:44.125 105 12309.83 66.95 55424.65 88888.00 2007-04-15 15:35:44.250 105 12309.77 66.90 55424.60 88888.00 2007-04-15 15:35:44.375 105 12309.77 66.90 55424.60 88888.00 2007-04-15 15:35:44.500 105 12309.75 66.88 55424.62 88888.00 2007-04-15 15:35:44.625 105 12309.65 66.88 55424.65 88888.00 2007-04-15 15:35:44.750 105 12309.65 66.92 55424.68 88888.00 2007-04-15 15:35:44.875 105 12309.70 66.97 55424.65 88888.00 2007-04-15 15:35:45.000 105 12309.77 66.92 55424.62 88888.00 2007-04-15 15:35:45.125 105 12309.80 66.92 55424.65 88888.00 2007-04-15 15:35:45.250 105 12309.77 66.95 55424.70 88888.00 2007-04-15 15:35:45.375 105 12309.85 66.95 55424.70 88888.00 2007-04-15 15:35:45.500 105 12309.90 66.97 55424.70 88888.00 2007-04-15 15:35:45.625 105 12309.92 66.92 55424.70 88888.00 2007-04-15 15:35:45.750 105 12309.90 66.97 55424.65 88888.00 2007-04-15 15:35:45.875 105 12309.92 67.00 55424.65 88888.00 2007-04-15 15:35:46.000 105 12309.90 67.00 55424.65 88888.00 2007-04-15 15:35:46.125 105 12309.90 66.95 55424.65 88888.00 2007-04-15 15:35:46.250 105 12309.85 66.88 55424.65 88888.00 2007-04-15 15:35:46.375 105 12309.85 66.92 55424.65 88888.00 2007-04-15 15:35:46.500 105 12309.80 66.90 55424.65 88888.00 2007-04-15 15:35:46.625 105 12309.75 66.92 55424.62 88888.00 2007-04-15 15:35:46.750 105 12309.75 66.97 55424.68 88888.00 2007-04-15 15:35:46.875 105 12309.88 67.05 55424.75 88888.00 2007-04-15 15:35:47.000 105 12309.88 67.00 55424.68 88888.00 2007-04-15 15:35:47.125 105 12309.80 66.92 55424.62 88888.00 2007-04-15 15:35:47.250 105 12309.73 66.92 55424.62 88888.00 2007-04-15 15:35:47.375 105 12309.77 67.00 55424.62 88888.00 2007-04-15 15:35:47.500 105 12309.85 66.95 55424.62 88888.00 2007-04-15 15:35:47.625 105 12309.98 66.97 55424.65 88888.00 2007-04-15 15:35:47.750 105 12309.98 66.97 55424.65 88888.00 2007-04-15 15:35:47.875 105 12309.92 67.00 55424.62 88888.00 2007-04-15 15:35:48.000 105 12309.88 66.92 55424.62 88888.00 2007-04-15 15:35:48.125 105 12309.83 66.92 55424.65 88888.00 2007-04-15 15:35:48.250 105 12309.80 67.05 55424.68 88888.00 2007-04-15 15:35:48.375 105 12309.88 67.03 55424.68 88888.00 2007-04-15 15:35:48.500 105 12309.90 67.00 55424.68 88888.00 2007-04-15 15:35:48.625 105 12309.88 67.03 55424.68 88888.00 2007-04-15 15:35:48.750 105 12309.85 67.03 55424.68 88888.00 2007-04-15 15:35:48.875 105 12309.85 67.03 55424.68 88888.00 2007-04-15 15:35:49.000 105 12309.83 67.05 55424.70 88888.00 2007-04-15 15:35:49.125 105 12309.83 67.03 55424.68 88888.00 2007-04-15 15:35:49.250 105 12309.77 66.92 55424.68 88888.00 2007-04-15 15:35:49.375 105 12309.85 67.00 55424.68 88888.00 2007-04-15 15:35:49.500 105 12309.95 67.00 55424.68 88888.00 2007-04-15 15:35:49.625 105 12309.92 66.97 55424.70 88888.00 2007-04-15 15:35:49.750 105 12309.77 66.97 55424.65 88888.00 2007-04-15 15:35:49.875 105 12309.80 67.03 55424.68 88888.00 2007-04-15 15:35:50.000 105 12309.88 67.03 55424.65 88888.00 2007-04-15 15:35:50.125 105 12309.90 67.03 55424.65 88888.00 2007-04-15 15:35:50.250 105 12309.83 67.05 55424.68 88888.00 2007-04-15 15:35:50.375 105 12309.88 67.10 55424.68 88888.00 2007-04-15 15:35:50.500 105 12309.85 67.05 55424.65 88888.00 2007-04-15 15:35:50.625 105 12309.75 67.03 55424.65 88888.00 2007-04-15 15:35:50.750 105 12309.73 66.97 55424.68 88888.00 2007-04-15 15:35:50.875 105 12309.77 66.95 55424.65 88888.00 2007-04-15 15:35:51.000 105 12309.73 67.00 55424.60 88888.00 2007-04-15 15:35:51.125 105 12309.65 67.03 55424.60 88888.00 2007-04-15 15:35:51.250 105 12309.67 67.05 55424.65 88888.00 2007-04-15 15:35:51.375 105 12309.83 67.10 55424.68 88888.00 2007-04-15 15:35:51.500 105 12309.83 67.10 55424.62 88888.00 2007-04-15 15:35:51.625 105 12309.75 67.08 55424.65 88888.00 2007-04-15 15:35:51.750 105 12309.75 67.12 55424.68 88888.00 2007-04-15 15:35:51.875 105 12309.73 67.08 55424.68 88888.00 2007-04-15 15:35:52.000 105 12309.75 67.03 55424.68 88888.00 2007-04-15 15:35:52.125 105 12309.80 67.00 55424.70 88888.00 2007-04-15 15:35:52.250 105 12309.77 67.00 55424.70 88888.00 2007-04-15 15:35:52.375 105 12309.73 67.03 55424.68 88888.00 2007-04-15 15:35:52.500 105 12309.67 67.10 55424.72 88888.00 2007-04-15 15:35:52.625 105 12309.73 67.05 55424.70 88888.00 2007-04-15 15:35:52.750 105 12309.73 67.05 55424.72 88888.00 2007-04-15 15:35:52.875 105 12309.70 67.05 55424.72 88888.00 2007-04-15 15:35:53.000 105 12309.75 67.00 55424.72 88888.00 2007-04-15 15:35:53.125 105 12309.88 67.05 55424.72 88888.00 2007-04-15 15:35:53.250 105 12309.85 67.05 55424.70 88888.00 2007-04-15 15:35:53.375 105 12309.90 67.12 55424.72 88888.00 2007-04-15 15:35:53.500 105 12309.90 67.12 55424.75 88888.00 2007-04-15 15:35:53.625 105 12309.90 67.10 55424.72 88888.00 2007-04-15 15:35:53.750 105 12309.85 67.08 55424.70 88888.00 2007-04-15 15:35:53.875 105 12309.80 67.12 55424.72 88888.00 2007-04-15 15:35:54.000 105 12309.75 67.05 55424.70 88888.00 2007-04-15 15:35:54.125 105 12309.70 67.00 55424.65 88888.00 2007-04-15 15:35:54.250 105 12309.73 67.03 55424.68 88888.00 2007-04-15 15:35:54.375 105 12309.83 67.08 55424.70 88888.00 2007-04-15 15:35:54.500 105 12309.88 67.08 55424.72 88888.00 2007-04-15 15:35:54.625 105 12309.80 67.00 55424.68 88888.00 2007-04-15 15:35:54.750 105 12309.75 67.00 55424.68 88888.00 2007-04-15 15:35:54.875 105 12309.90 67.15 55424.70 88888.00 2007-04-15 15:35:55.000 105 12309.88 67.20 55424.70 88888.00 2007-04-15 15:35:55.125 105 12309.77 67.10 55424.70 88888.00 2007-04-15 15:35:55.250 105 12309.67 67.05 55424.70 88888.00 2007-04-15 15:35:55.375 105 12309.77 67.10 55424.72 88888.00 2007-04-15 15:35:55.500 105 12309.77 67.12 55424.72 88888.00 2007-04-15 15:35:55.625 105 12309.75 67.12 55424.70 88888.00 2007-04-15 15:35:55.750 105 12309.80 67.10 55424.70 88888.00 2007-04-15 15:35:55.875 105 12309.77 67.08 55424.72 88888.00 2007-04-15 15:35:56.000 105 12309.70 67.03 55424.70 88888.00 2007-04-15 15:35:56.125 105 12309.73 67.08 55424.72 88888.00 2007-04-15 15:35:56.250 105 12309.75 67.05 55424.72 88888.00 2007-04-15 15:35:56.375 105 12309.73 67.08 55424.75 88888.00 2007-04-15 15:35:56.500 105 12309.58 67.10 55424.72 88888.00 2007-04-15 15:35:56.625 105 12309.58 67.08 55424.70 88888.00 2007-04-15 15:35:56.750 105 12309.73 67.08 55424.68 88888.00 2007-04-15 15:35:56.875 105 12309.85 67.10 55424.72 88888.00 2007-04-15 15:35:57.000 105 12309.88 67.10 55424.72 88888.00 2007-04-15 15:35:57.125 105 12309.83 67.08 55424.70 88888.00 2007-04-15 15:35:57.250 105 12309.77 67.05 55424.72 88888.00 2007-04-15 15:35:57.375 105 12309.75 67.03 55424.70 88888.00 2007-04-15 15:35:57.500 105 12309.77 67.03 55424.72 88888.00 2007-04-15 15:35:57.625 105 12309.77 67.00 55424.72 88888.00 2007-04-15 15:35:57.750 105 12309.73 67.03 55424.70 88888.00 2007-04-15 15:35:57.875 105 12309.67 67.08 55424.68 88888.00 2007-04-15 15:35:58.000 105 12309.73 67.05 55424.68 88888.00 2007-04-15 15:35:58.125 105 12309.70 67.05 55424.68 88888.00 2007-04-15 15:35:58.250 105 12309.67 67.10 55424.70 88888.00 2007-04-15 15:35:58.375 105 12309.70 67.12 55424.70 88888.00 2007-04-15 15:35:58.500 105 12309.73 67.10 55424.70 88888.00 2007-04-15 15:35:58.625 105 12309.65 67.03 55424.70 88888.00 2007-04-15 15:35:58.750 105 12309.62 67.00 55424.70 88888.00 2007-04-15 15:35:58.875 105 12309.67 67.05 55424.70 88888.00 2007-04-15 15:35:59.000 105 12309.65 67.03 55424.68 88888.00 2007-04-15 15:35:59.125 105 12309.60 67.00 55424.68 88888.00 2007-04-15 15:35:59.250 105 12309.60 67.05 55424.70 88888.00 2007-04-15 15:35:59.375 105 12309.62 67.08 55424.68 88888.00 2007-04-15 15:35:59.500 105 12309.62 67.03 55424.70 88888.00 2007-04-15 15:35:59.625 105 12309.62 67.00 55424.72 88888.00 2007-04-15 15:35:59.750 105 12309.62 67.03 55424.72 88888.00 2007-04-15 15:35:59.875 105 12309.65 67.00 55424.70 88888.00 2007-04-15 15:36:00.000 105 12309.60 67.00 55424.72 88888.00 2007-04-15 15:36:00.125 105 12309.62 67.05 55424.72 88888.00 2007-04-15 15:36:00.250 105 12309.67 67.08 55424.75 88888.00 2007-04-15 15:36:00.375 105 12309.70 67.05 55424.72 88888.00 2007-04-15 15:36:00.500 105 12309.67 67.05 55424.72 88888.00 2007-04-15 15:36:00.625 105 12309.75 67.08 55424.75 88888.00 2007-04-15 15:36:00.750 105 12309.73 67.05 55424.68 88888.00 2007-04-15 15:36:00.875 105 12309.75 66.95 55424.68 88888.00 2007-04-15 15:36:01.000 105 12309.75 67.00 55424.70 88888.00 2007-04-15 15:36:01.125 105 12309.70 67.03 55424.70 88888.00 2007-04-15 15:36:01.250 105 12309.65 66.97 55424.70 88888.00 2007-04-15 15:36:01.375 105 12309.73 67.03 55424.70 88888.00 2007-04-15 15:36:01.500 105 12309.70 66.97 55424.72 88888.00 2007-04-15 15:36:01.625 105 12309.73 67.03 55424.72 88888.00 2007-04-15 15:36:01.750 105 12309.67 67.05 55424.72 88888.00 2007-04-15 15:36:01.875 105 12309.70 67.03 55424.72 88888.00 2007-04-15 15:36:02.000 105 12309.75 67.00 55424.72 88888.00 2007-04-15 15:36:02.125 105 12309.65 66.97 55424.72 88888.00 2007-04-15 15:36:02.250 105 12309.60 67.00 55424.72 88888.00 2007-04-15 15:36:02.375 105 12309.58 66.95 55424.75 88888.00 2007-04-15 15:36:02.500 105 12309.62 66.95 55424.75 88888.00 2007-04-15 15:36:02.625 105 12309.65 67.00 55424.75 88888.00 2007-04-15 15:36:02.750 105 12309.67 67.03 55424.75 88888.00 2007-04-15 15:36:02.875 105 12309.65 66.97 55424.72 88888.00 2007-04-15 15:36:03.000 105 12309.67 66.92 55424.70 88888.00 2007-04-15 15:36:03.125 105 12309.73 66.95 55424.72 88888.00 2007-04-15 15:36:03.250 105 12309.70 67.00 55424.72 88888.00 2007-04-15 15:36:03.375 105 12309.73 67.03 55424.72 88888.00 2007-04-15 15:36:03.500 105 12309.67 66.92 55424.68 88888.00 2007-04-15 15:36:03.625 105 12309.62 66.88 55424.65 88888.00 2007-04-15 15:36:03.750 105 12309.70 66.97 55424.72 88888.00 2007-04-15 15:36:03.875 105 12309.70 67.00 55424.72 88888.00 2007-04-15 15:36:04.000 105 12309.70 67.03 55424.72 88888.00 2007-04-15 15:36:04.125 105 12309.75 67.03 55424.75 88888.00 2007-04-15 15:36:04.250 105 12309.77 66.95 55424.75 88888.00 2007-04-15 15:36:04.375 105 12309.77 66.95 55424.75 88888.00 2007-04-15 15:36:04.500 105 12309.75 66.97 55424.75 88888.00 2007-04-15 15:36:04.625 105 12309.77 66.95 55424.75 88888.00 2007-04-15 15:36:04.750 105 12309.73 66.95 55424.72 88888.00 2007-04-15 15:36:04.875 105 12309.65 66.90 55424.70 88888.00 2007-04-15 15:36:05.000 105 12309.67 66.92 55424.70 88888.00 2007-04-15 15:36:05.125 105 12309.67 66.88 55424.72 88888.00 2007-04-15 15:36:05.250 105 12309.75 66.90 55424.75 88888.00 2007-04-15 15:36:05.375 105 12309.80 66.95 55424.75 88888.00 2007-04-15 15:36:05.500 105 12309.77 66.92 55424.72 88888.00 2007-04-15 15:36:05.625 105 12309.77 66.88 55424.70 88888.00 2007-04-15 15:36:05.750 105 12309.75 66.90 55424.68 88888.00 2007-04-15 15:36:05.875 105 12309.77 66.92 55424.70 88888.00 2007-04-15 15:36:06.000 105 12309.75 66.90 55424.68 88888.00 2007-04-15 15:36:06.125 105 12309.77 66.88 55424.70 88888.00 2007-04-15 15:36:06.250 105 12309.77 66.88 55424.68 88888.00 2007-04-15 15:36:06.375 105 12309.83 66.92 55424.70 88888.00 2007-04-15 15:36:06.500 105 12309.83 66.97 55424.70 88888.00 2007-04-15 15:36:06.625 105 12309.77 66.95 55424.68 88888.00 2007-04-15 15:36:06.750 105 12309.77 66.88 55424.70 88888.00 2007-04-15 15:36:06.875 105 12309.80 66.85 55424.68 88888.00 2007-04-15 15:36:07.000 105 12309.80 66.85 55424.65 88888.00 2007-04-15 15:36:07.125 105 12309.80 66.85 55424.62 88888.00 2007-04-15 15:36:07.250 105 12309.77 66.80 55424.65 88888.00 2007-04-15 15:36:07.375 105 12309.83 66.83 55424.65 88888.00 2007-04-15 15:36:07.500 105 12309.83 66.83 55424.65 88888.00 2007-04-15 15:36:07.625 105 12309.90 66.90 55424.70 88888.00 2007-04-15 15:36:07.750 105 12309.80 66.80 55424.68 88888.00 2007-04-15 15:36:07.875 105 12309.77 66.78 55424.68 88888.00 2007-04-15 15:36:08.000 105 12309.77 66.78 55424.65 88888.00 2007-04-15 15:36:08.125 105 12309.77 66.80 55424.68 88888.00 2007-04-15 15:36:08.250 105 12309.80 66.80 55424.65 88888.00 2007-04-15 15:36:08.375 105 12309.83 66.80 55424.68 88888.00 2007-04-15 15:36:08.500 105 12309.83 66.80 55424.68 88888.00 2007-04-15 15:36:08.625 105 12309.88 66.83 55424.68 88888.00 2007-04-15 15:36:08.750 105 12309.85 66.80 55424.68 88888.00 2007-04-15 15:36:08.875 105 12309.80 66.78 55424.65 88888.00 2007-04-15 15:36:09.000 105 12309.85 66.75 55424.65 88888.00 2007-04-15 15:36:09.125 105 12309.85 66.78 55424.68 88888.00 2007-04-15 15:36:09.250 105 12309.83 66.80 55424.68 88888.00 2007-04-15 15:36:09.375 105 12309.83 66.80 55424.65 88888.00 2007-04-15 15:36:09.500 105 12309.77 66.75 55424.62 88888.00 2007-04-15 15:36:09.625 105 12309.75 66.78 55424.60 88888.00 2007-04-15 15:36:09.750 105 12309.83 66.85 55424.65 88888.00 2007-04-15 15:36:09.875 105 12309.88 66.80 55424.65 88888.00 2007-04-15 15:36:10.000 105 12309.90 66.78 55424.68 88888.00 2007-04-15 15:36:10.125 105 12309.95 66.78 55424.68 88888.00 2007-04-15 15:36:10.250 105 12309.92 66.75 55424.68 88888.00 2007-04-15 15:36:10.375 105 12309.92 66.67 55424.62 88888.00 2007-04-15 15:36:10.500 105 12309.95 66.67 55424.65 88888.00 2007-04-15 15:36:10.625 105 12309.95 66.67 55424.70 88888.00 2007-04-15 15:36:10.750 105 12309.92 66.65 55424.70 88888.00 2007-04-15 15:36:10.875 105 12309.90 66.65 55424.70 88888.00 2007-04-15 15:36:11.000 105 12309.92 66.75 55424.70 88888.00 2007-04-15 15:36:11.125 105 12309.92 66.75 55424.70 88888.00 2007-04-15 15:36:11.250 105 12309.85 66.62 55424.68 88888.00 2007-04-15 15:36:11.375 105 12309.92 66.65 55424.65 88888.00 2007-04-15 15:36:11.500 105 12310.00 66.75 55424.68 88888.00 2007-04-15 15:36:11.625 105 12309.92 66.72 55424.70 88888.00 2007-04-15 15:36:11.750 105 12309.90 66.62 55424.70 88888.00 2007-04-15 15:36:11.875 105 12309.90 66.60 55424.68 88888.00 2007-04-15 15:36:12.000 105 12309.95 66.62 55424.70 88888.00 2007-04-15 15:36:12.125 105 12309.98 66.70 55424.72 88888.00 2007-04-15 15:36:12.250 105 12309.90 66.70 55424.70 88888.00 2007-04-15 15:36:12.375 105 12309.95 66.67 55424.68 88888.00 2007-04-15 15:36:12.500 105 12310.00 66.65 55424.65 88888.00 2007-04-15 15:36:12.625 105 12309.98 66.62 55424.68 88888.00 2007-04-15 15:36:12.750 105 12309.88 66.60 55424.65 88888.00 2007-04-15 15:36:12.875 105 12309.88 66.62 55424.62 88888.00 2007-04-15 15:36:13.000 105 12309.92 66.65 55424.62 88888.00 2007-04-15 15:36:13.125 105 12309.90 66.62 55424.68 88888.00 2007-04-15 15:36:13.250 105 12309.90 66.65 55424.70 88888.00 2007-04-15 15:36:13.375 105 12309.95 66.62 55424.68 88888.00 2007-04-15 15:36:13.500 105 12310.02 66.55 55424.68 88888.00 2007-04-15 15:36:13.625 105 12310.08 66.60 55424.68 88888.00 2007-04-15 15:36:13.750 105 12310.00 66.65 55424.72 88888.00 2007-04-15 15:36:13.875 105 12310.00 66.67 55424.70 88888.00 2007-04-15 15:36:14.000 105 12310.00 66.60 55424.68 88888.00 2007-04-15 15:36:14.125 105 12309.95 66.58 55424.65 88888.00 2007-04-15 15:36:14.250 105 12310.02 66.58 55424.70 88888.00 2007-04-15 15:36:14.375 105 12310.08 66.62 55424.72 88888.00 2007-04-15 15:36:14.500 105 12310.05 66.65 55424.68 88888.00 2007-04-15 15:36:14.625 105 12310.00 66.60 55424.65 88888.00 2007-04-15 15:36:14.750 105 12310.02 66.60 55424.68 88888.00 2007-04-15 15:36:14.875 105 12310.08 66.60 55424.70 88888.00 2007-04-15 15:36:15.000 105 12310.02 66.60 55424.68 88888.00 2007-04-15 15:36:15.125 105 12309.95 66.62 55424.68 88888.00 2007-04-15 15:36:15.250 105 12309.90 66.55 55424.65 88888.00 2007-04-15 15:36:15.375 105 12310.00 66.60 55424.65 88888.00 2007-04-15 15:36:15.500 105 12310.00 66.55 55424.65 88888.00 2007-04-15 15:36:15.625 105 12310.02 66.58 55424.68 88888.00 2007-04-15 15:36:15.750 105 12310.02 66.55 55424.68 88888.00 2007-04-15 15:36:15.875 105 12310.05 66.53 55424.70 88888.00 2007-04-15 15:36:16.000 105 12310.10 66.58 55424.68 88888.00 2007-04-15 15:36:16.125 105 12310.05 66.55 55424.65 88888.00 2007-04-15 15:36:16.250 105 12309.98 66.50 55424.68 88888.00 2007-04-15 15:36:16.375 105 12309.98 66.53 55424.68 88888.00 2007-04-15 15:36:16.500 105 12309.95 66.53 55424.65 88888.00 2007-04-15 15:36:16.625 105 12309.98 66.55 55424.68 88888.00 2007-04-15 15:36:16.750 105 12310.00 66.53 55424.68 88888.00 2007-04-15 15:36:16.875 105 12309.90 66.50 55424.65 88888.00 2007-04-15 15:36:17.000 105 12309.90 66.47 55424.62 88888.00 2007-04-15 15:36:17.125 105 12309.95 66.42 55424.62 88888.00 2007-04-15 15:36:17.250 105 12309.98 66.45 55424.65 88888.00 2007-04-15 15:36:17.375 105 12310.02 66.53 55424.68 88888.00 2007-04-15 15:36:17.500 105 12310.00 66.58 55424.68 88888.00 2007-04-15 15:36:17.625 105 12309.98 66.53 55424.68 88888.00 2007-04-15 15:36:17.750 105 12310.00 66.50 55424.62 88888.00 2007-04-15 15:36:17.875 105 12309.98 66.45 55424.62 88888.00 2007-04-15 15:36:18.000 105 12310.05 66.47 55424.62 88888.00 2007-04-15 15:36:18.125 105 12310.02 66.47 55424.68 88888.00 2007-04-15 15:36:18.250 105 12310.02 66.45 55424.70 88888.00 2007-04-15 15:36:18.375 105 12310.08 66.50 55424.72 88888.00 2007-04-15 15:36:18.500 105 12310.08 66.50 55424.70 88888.00 2007-04-15 15:36:18.625 105 12310.05 66.47 55424.70 88888.00 2007-04-15 15:36:18.750 105 12310.08 66.50 55424.70 88888.00 2007-04-15 15:36:18.875 105 12310.08 66.45 55424.70 88888.00 2007-04-15 15:36:19.000 105 12310.05 66.45 55424.70 88888.00 2007-04-15 15:36:19.125 105 12310.05 66.47 55424.72 88888.00 2007-04-15 15:36:19.250 105 12310.08 66.42 55424.72 88888.00 2007-04-15 15:36:19.375 105 12310.05 66.42 55424.70 88888.00 2007-04-15 15:36:19.500 105 12310.00 66.42 55424.68 88888.00 2007-04-15 15:36:19.625 105 12310.00 66.42 55424.68 88888.00 2007-04-15 15:36:19.750 105 12310.08 66.45 55424.70 88888.00 2007-04-15 15:36:19.875 105 12310.12 66.47 55424.70 88888.00 2007-04-15 15:36:20.000 105 12310.17 66.42 55424.70 88888.00 2007-04-15 15:36:20.125 105 12310.15 66.45 55424.72 88888.00 2007-04-15 15:36:20.250 105 12310.02 66.40 55424.68 88888.00 2007-04-15 15:36:20.375 105 12310.02 66.35 55424.62 88888.00 2007-04-15 15:36:20.500 105 12310.08 66.35 55424.70 88888.00 2007-04-15 15:36:20.625 105 12310.08 66.42 55424.70 88888.00 2007-04-15 15:36:20.750 105 12310.12 66.42 55424.68 88888.00 2007-04-15 15:36:20.875 105 12310.23 66.42 55424.70 88888.00 2007-04-15 15:36:21.000 105 12310.25 66.45 55424.68 88888.00 2007-04-15 15:36:21.125 105 12310.23 66.40 55424.68 88888.00 2007-04-15 15:36:21.250 105 12310.12 66.35 55424.70 88888.00 2007-04-15 15:36:21.375 105 12310.10 66.38 55424.68 88888.00 2007-04-15 15:36:21.500 105 12310.05 66.38 55424.70 88888.00 2007-04-15 15:36:21.625 105 12310.02 66.35 55424.70 88888.00 2007-04-15 15:36:21.750 105 12310.10 66.42 55424.72 88888.00 2007-04-15 15:36:21.875 105 12310.10 66.38 55424.72 88888.00 2007-04-15 15:36:22.000 105 12310.10 66.35 55424.70 88888.00 2007-04-15 15:36:22.125 105 12310.15 66.33 55424.70 88888.00 2007-04-15 15:36:22.250 105 12310.15 66.30 55424.70 88888.00 2007-04-15 15:36:22.375 105 12310.10 66.33 55424.70 88888.00 2007-04-15 15:36:22.500 105 12310.15 66.33 55424.68 88888.00 2007-04-15 15:36:22.625 105 12310.12 66.28 55424.68 88888.00 2007-04-15 15:36:22.750 105 12310.10 66.33 55424.70 88888.00 2007-04-15 15:36:22.875 105 12310.17 66.38 55424.75 88888.00 2007-04-15 15:36:23.000 105 12310.23 66.38 55424.70 88888.00 2007-04-15 15:36:23.125 105 12310.17 66.28 55424.68 88888.00 2007-04-15 15:36:23.250 105 12310.15 66.28 55424.68 88888.00 2007-04-15 15:36:23.375 105 12310.17 66.33 55424.70 88888.00 2007-04-15 15:36:23.500 105 12310.15 66.33 55424.72 88888.00 2007-04-15 15:36:23.625 105 12310.20 66.40 55424.72 88888.00 2007-04-15 15:36:23.750 105 12310.23 66.38 55424.70 88888.00 2007-04-15 15:36:23.875 105 12310.15 66.30 55424.70 88888.00 2007-04-15 15:36:24.000 105 12310.10 66.30 55424.70 88888.00 2007-04-15 15:36:24.125 105 12310.20 66.35 55424.68 88888.00 2007-04-15 15:36:24.250 105 12310.17 66.30 55424.70 88888.00 2007-04-15 15:36:24.375 105 12310.20 66.33 55424.70 88888.00 2007-04-15 15:36:24.500 105 12310.23 66.33 55424.72 88888.00 2007-04-15 15:36:24.625 105 12310.25 66.33 55424.72 88888.00 2007-04-15 15:36:24.750 105 12310.25 66.30 55424.70 88888.00 2007-04-15 15:36:24.875 105 12310.27 66.25 55424.72 88888.00 2007-04-15 15:36:25.000 105 12310.30 66.28 55424.72 88888.00 2007-04-15 15:36:25.125 105 12310.30 66.33 55424.75 88888.00 2007-04-15 15:36:25.250 105 12310.20 66.30 55424.70 88888.00 2007-04-15 15:36:25.375 105 12310.17 66.30 55424.68 88888.00 2007-04-15 15:36:25.500 105 12310.20 66.30 55424.72 88888.00 2007-04-15 15:36:25.625 105 12310.23 66.35 55424.72 88888.00 2007-04-15 15:36:25.750 105 12310.20 66.35 55424.72 88888.00 2007-04-15 15:36:25.875 105 12310.20 66.28 55424.70 88888.00 2007-04-15 15:36:26.000 105 12310.20 66.22 55424.68 88888.00 2007-04-15 15:36:26.125 105 12310.17 66.28 55424.72 88888.00 2007-04-15 15:36:26.250 105 12310.17 66.33 55424.75 88888.00 2007-04-15 15:36:26.375 105 12310.20 66.30 55424.72 88888.00 2007-04-15 15:36:26.500 105 12310.20 66.28 55424.70 88888.00 2007-04-15 15:36:26.625 105 12310.15 66.28 55424.68 88888.00 2007-04-15 15:36:26.750 105 12310.10 66.28 55424.70 88888.00 2007-04-15 15:36:26.875 105 12310.05 66.33 55424.72 88888.00 2007-04-15 15:36:27.000 105 12310.10 66.35 55424.78 88888.00 2007-04-15 15:36:27.125 105 12310.12 66.28 55424.72 88888.00 2007-04-15 15:36:27.250 105 12310.10 66.28 55424.72 88888.00 2007-04-15 15:36:27.375 105 12310.10 66.33 55424.70 88888.00 2007-04-15 15:36:27.500 105 12310.08 66.35 55424.70 88888.00 2007-04-15 15:36:27.625 105 12310.08 66.35 55424.70 88888.00 2007-04-15 15:36:27.750 105 12310.02 66.33 55424.70 88888.00 2007-04-15 15:36:27.875 105 12310.10 66.35 55424.70 88888.00 2007-04-15 15:36:28.000 105 12310.12 66.33 55424.70 88888.00 2007-04-15 15:36:28.125 105 12310.08 66.28 55424.72 88888.00 2007-04-15 15:36:28.250 105 12310.05 66.33 55424.72 88888.00 2007-04-15 15:36:28.375 105 12310.15 66.33 55424.70 88888.00 2007-04-15 15:36:28.500 105 12310.17 66.33 55424.68 88888.00 2007-04-15 15:36:28.625 105 12310.17 66.35 55424.70 88888.00 2007-04-15 15:36:28.750 105 12310.12 66.38 55424.70 88888.00 2007-04-15 15:36:28.875 105 12310.12 66.35 55424.70 88888.00 2007-04-15 15:36:29.000 105 12310.23 66.35 55424.70 88888.00 2007-04-15 15:36:29.125 105 12310.20 66.30 55424.72 88888.00 2007-04-15 15:36:29.250 105 12310.12 66.30 55424.72 88888.00 2007-04-15 15:36:29.375 105 12310.15 66.35 55424.72 88888.00 2007-04-15 15:36:29.500 105 12310.15 66.38 55424.72 88888.00 2007-04-15 15:36:29.625 105 12310.17 66.33 55424.75 88888.00 2007-04-15 15:36:29.750 105 12310.15 66.33 55424.70 88888.00 2007-04-15 15:36:29.875 105 12310.12 66.30 55424.70 88888.00 2007-04-15 15:36:30.000 105 12310.12 66.33 55424.70 88888.00 2007-04-15 15:36:30.125 105 12310.08 66.33 55424.70 88888.00 2007-04-15 15:36:30.250 105 12310.02 66.30 55424.70 88888.00 2007-04-15 15:36:30.375 105 12310.10 66.30 55424.70 88888.00 2007-04-15 15:36:30.500 105 12310.12 66.33 55424.70 88888.00 2007-04-15 15:36:30.625 105 12310.17 66.35 55424.70 88888.00 2007-04-15 15:36:30.750 105 12310.08 66.33 55424.68 88888.00 2007-04-15 15:36:30.875 105 12310.12 66.35 55424.70 88888.00 2007-04-15 15:36:31.000 105 12310.15 66.35 55424.72 88888.00 2007-04-15 15:36:31.125 105 12310.20 66.38 55424.75 88888.00 2007-04-15 15:36:31.250 105 12310.15 66.33 55424.70 88888.00 2007-04-15 15:36:31.375 105 12310.20 66.33 55424.72 88888.00 2007-04-15 15:36:31.500 105 12310.15 66.35 55424.72 88888.00 2007-04-15 15:36:31.625 105 12310.15 66.40 55424.75 88888.00 2007-04-15 15:36:31.750 105 12310.08 66.38 55424.72 88888.00 2007-04-15 15:36:31.875 105 12309.92 66.33 55424.70 88888.00 2007-04-15 15:36:32.000 105 12309.98 66.33 55424.70 88888.00 2007-04-15 15:36:32.125 105 12310.00 66.35 55424.70 88888.00 2007-04-15 15:36:32.250 105 12310.05 66.35 55424.70 88888.00 2007-04-15 15:36:32.375 105 12310.05 66.38 55424.68 88888.00 2007-04-15 15:36:32.500 105 12310.02 66.38 55424.70 88888.00 2007-04-15 15:36:32.625 105 12310.00 66.35 55424.70 88888.00 2007-04-15 15:36:32.750 105 12310.02 66.38 55424.72 88888.00 2007-04-15 15:36:32.875 105 12309.98 66.35 55424.72 88888.00 2007-04-15 15:36:33.000 105 12309.90 66.38 55424.68 88888.00 2007-04-15 15:36:33.125 105 12309.95 66.38 55424.72 88888.00 2007-04-15 15:36:33.250 105 12309.88 66.35 55424.72 88888.00 2007-04-15 15:36:33.375 105 12309.92 66.42 55424.75 88888.00 2007-04-15 15:36:33.500 105 12310.05 66.47 55424.78 88888.00 2007-04-15 15:36:33.625 105 12310.05 66.42 55424.78 88888.00 2007-04-15 15:36:33.750 105 12310.00 66.40 55424.72 88888.00 2007-04-15 15:36:33.875 105 12310.00 66.40 55424.70 88888.00 2007-04-15 15:36:34.000 105 12310.05 66.42 55424.72 88888.00 2007-04-15 15:36:34.125 105 12310.00 66.40 55424.72 88888.00 2007-04-15 15:36:34.250 105 12310.00 66.40 55424.70 88888.00 2007-04-15 15:36:34.375 105 12310.00 66.42 55424.70 88888.00 2007-04-15 15:36:34.500 105 12309.98 66.45 55424.70 88888.00 2007-04-15 15:36:34.625 105 12309.98 66.45 55424.70 88888.00 2007-04-15 15:36:34.750 105 12310.00 66.45 55424.70 88888.00 2007-04-15 15:36:34.875 105 12309.95 66.45 55424.72 88888.00 2007-04-15 15:36:35.000 105 12309.90 66.47 55424.70 88888.00 2007-04-15 15:36:35.125 105 12309.80 66.47 55424.70 88888.00 2007-04-15 15:36:35.250 105 12309.77 66.42 55424.68 88888.00 2007-04-15 15:36:35.375 105 12309.83 66.45 55424.70 88888.00 2007-04-15 15:36:35.500 105 12309.83 66.40 55424.72 88888.00 2007-04-15 15:36:35.625 105 12309.88 66.42 55424.72 88888.00 2007-04-15 15:36:35.750 105 12309.90 66.45 55424.75 88888.00 2007-04-15 15:36:35.875 105 12309.98 66.50 55424.75 88888.00 2007-04-15 15:36:36.000 105 12309.90 66.45 55424.75 88888.00 2007-04-15 15:36:36.125 105 12309.80 66.50 55424.75 88888.00 2007-04-15 15:36:36.250 105 12309.88 66.53 55424.78 88888.00 2007-04-15 15:36:36.375 105 12310.00 66.55 55424.78 88888.00 2007-04-15 15:36:36.500 105 12309.92 66.45 55424.72 88888.00 2007-04-15 15:36:36.625 105 12309.90 66.50 55424.75 88888.00 2007-04-15 15:36:36.750 105 12309.90 66.53 55424.75 88888.00 2007-04-15 15:36:36.875 105 12309.90 66.55 55424.75 88888.00 2007-04-15 15:36:37.000 105 12309.95 66.58 55424.72 88888.00 2007-04-15 15:36:37.125 105 12310.02 66.58 55424.78 88888.00 2007-04-15 15:36:37.250 105 12309.92 66.55 55424.75 88888.00 2007-04-15 15:36:37.375 105 12309.88 66.55 55424.72 88888.00 2007-04-15 15:36:37.500 105 12309.88 66.50 55424.75 88888.00 2007-04-15 15:36:37.625 105 12309.95 66.55 55424.75 88888.00 2007-04-15 15:36:37.750 105 12309.98 66.55 55424.72 88888.00 2007-04-15 15:36:37.875 105 12309.90 66.58 55424.72 88888.00 2007-04-15 15:36:38.000 105 12309.85 66.58 55424.72 88888.00 2007-04-15 15:36:38.125 105 12309.92 66.62 55424.72 88888.00 2007-04-15 15:36:38.250 105 12309.92 66.62 55424.75 88888.00 2007-04-15 15:36:38.375 105 12309.92 66.58 55424.75 88888.00 2007-04-15 15:36:38.500 105 12309.92 66.55 55424.72 88888.00 2007-04-15 15:36:38.625 105 12309.92 66.53 55424.72 88888.00 2007-04-15 15:36:38.750 105 12309.92 66.55 55424.72 88888.00 2007-04-15 15:36:38.875 105 12309.98 66.58 55424.72 88888.00 2007-04-15 15:36:39.000 105 12309.98 66.60 55424.70 88888.00 2007-04-15 15:36:39.125 105 12309.98 66.62 55424.70 88888.00 2007-04-15 15:36:39.250 105 12309.88 66.55 55424.70 88888.00 2007-04-15 15:36:39.375 105 12309.92 66.58 55424.72 88888.00 2007-04-15 15:36:39.500 105 12309.95 66.60 55424.75 88888.00 2007-04-15 15:36:39.625 105 12309.92 66.60 55424.75 88888.00 2007-04-15 15:36:39.750 105 12309.77 66.62 55424.72 88888.00 2007-04-15 15:36:39.875 105 12309.70 66.60 55424.75 88888.00 2007-04-15 15:36:40.000 105 12309.80 66.65 55424.78 88888.00 2007-04-15 15:36:40.125 105 12309.77 66.62 55424.78 88888.00 2007-04-15 15:36:40.250 105 12309.77 66.65 55424.78 88888.00 2007-04-15 15:36:40.375 105 12309.80 66.70 55424.78 88888.00 2007-04-15 15:36:40.500 105 12309.80 66.67 55424.75 88888.00 2007-04-15 15:36:40.625 105 12309.88 66.60 55424.78 88888.00 2007-04-15 15:36:40.750 105 12309.83 66.58 55424.75 88888.00 2007-04-15 15:36:40.875 105 12309.80 66.58 55424.75 88888.00 2007-04-15 15:36:41.000 105 12309.77 66.58 55424.72 88888.00 2007-04-15 15:36:41.125 105 12309.80 66.62 55424.75 88888.00 2007-04-15 15:36:41.250 105 12309.88 66.67 55424.78 88888.00 2007-04-15 15:36:41.375 105 12310.02 66.72 55424.75 88888.00 2007-04-15 15:36:41.500 105 12309.95 66.65 55424.72 88888.00 2007-04-15 15:36:41.625 105 12309.88 66.53 55424.65 88888.00 2007-04-15 15:36:41.750 105 12309.77 66.60 55424.70 88888.00 2007-04-15 15:36:41.875 105 12309.75 66.65 55424.72 88888.00 2007-04-15 15:36:42.000 105 12309.80 66.62 55424.72 88888.00 2007-04-15 15:36:42.125 105 12309.83 66.58 55424.70 88888.00 2007-04-15 15:36:42.250 105 12309.85 66.65 55424.72 88888.00 2007-04-15 15:36:42.375 105 12309.90 66.65 55424.75 88888.00 2007-04-15 15:36:42.500 105 12309.85 66.65 55424.70 88888.00 2007-04-15 15:36:42.625 105 12309.83 66.70 55424.72 88888.00 2007-04-15 15:36:42.750 105 12309.85 66.70 55424.72 88888.00 2007-04-15 15:36:42.875 105 12309.88 66.65 55424.68 88888.00 2007-04-15 15:36:43.000 105 12309.90 66.62 55424.68 88888.00 2007-04-15 15:36:43.125 105 12309.92 66.62 55424.72 88888.00 2007-04-15 15:36:43.250 105 12309.83 66.62 55424.72 88888.00 2007-04-15 15:36:43.375 105 12309.83 66.62 55424.70 88888.00 2007-04-15 15:36:43.500 105 12309.88 66.67 55424.70 88888.00 2007-04-15 15:36:43.625 105 12309.85 66.67 55424.70 88888.00 2007-04-15 15:36:43.750 105 12309.95 66.72 55424.72 88888.00 2007-04-15 15:36:43.875 105 12309.98 66.65 55424.72 88888.00 2007-04-15 15:36:44.000 105 12309.90 66.62 55424.72 88888.00 2007-04-15 15:36:44.125 105 12309.85 66.65 55424.72 88888.00 2007-04-15 15:36:44.250 105 12309.90 66.67 55424.70 88888.00 2007-04-15 15:36:44.375 105 12309.88 66.67 55424.75 88888.00 2007-04-15 15:36:44.500 105 12309.80 66.70 55424.75 88888.00 2007-04-15 15:36:44.625 105 12309.83 66.67 55424.75 88888.00 2007-04-15 15:36:44.750 105 12309.80 66.62 55424.78 88888.00 2007-04-15 15:36:44.875 105 12309.77 66.65 55424.75 88888.00 2007-04-15 15:36:45.000 105 12309.77 66.62 55424.75 88888.00 2007-04-15 15:36:45.125 105 12309.80 66.72 55424.75 88888.00 2007-04-15 15:36:45.250 105 12309.80 66.70 55424.75 88888.00 2007-04-15 15:36:45.375 105 12309.77 66.65 55424.72 88888.00 2007-04-15 15:36:45.500 105 12309.80 66.75 55424.72 88888.00 2007-04-15 15:36:45.625 105 12309.75 66.72 55424.72 88888.00 2007-04-15 15:36:45.750 105 12309.73 66.67 55424.75 88888.00 2007-04-15 15:36:45.875 105 12309.80 66.70 55424.75 88888.00 2007-04-15 15:36:46.000 105 12309.77 66.67 55424.72 88888.00 2007-04-15 15:36:46.125 105 12309.75 66.70 55424.72 88888.00 2007-04-15 15:36:46.250 105 12309.73 66.70 55424.78 88888.00 2007-04-15 15:36:46.375 105 12309.73 66.65 55424.80 88888.00 2007-04-15 15:36:46.500 105 12309.73 66.65 55424.75 88888.00 2007-04-15 15:36:46.625 105 12309.70 66.65 55424.72 88888.00 2007-04-15 15:36:46.750 105 12309.70 66.65 55424.75 88888.00 2007-04-15 15:36:46.875 105 12309.73 66.67 55424.78 88888.00 2007-04-15 15:36:47.000 105 12309.77 66.70 55424.75 88888.00 2007-04-15 15:36:47.125 105 12309.80 66.70 55424.75 88888.00 2007-04-15 15:36:47.250 105 12309.77 66.67 55424.78 88888.00 2007-04-15 15:36:47.375 105 12309.83 66.62 55424.75 88888.00 2007-04-15 15:36:47.500 105 12309.85 66.67 55424.78 88888.00 2007-04-15 15:36:47.625 105 12309.85 66.67 55424.78 88888.00 2007-04-15 15:36:47.750 105 12309.75 66.67 55424.75 88888.00 2007-04-15 15:36:47.875 105 12309.75 66.70 55424.72 88888.00 2007-04-15 15:36:48.000 105 12309.70 66.62 55424.68 88888.00 2007-04-15 15:36:48.125 105 12309.73 66.60 55424.70 88888.00 2007-04-15 15:36:48.250 105 12309.77 66.67 55424.75 88888.00 2007-04-15 15:36:48.375 105 12309.73 66.67 55424.70 88888.00 2007-04-15 15:36:48.500 105 12309.67 66.62 55424.68 88888.00 2007-04-15 15:36:48.625 105 12309.70 66.60 55424.70 88888.00 2007-04-15 15:36:48.750 105 12309.73 66.65 55424.75 88888.00 2007-04-15 15:36:48.875 105 12309.75 66.65 55424.72 88888.00 2007-04-15 15:36:49.000 105 12309.67 66.60 55424.72 88888.00 2007-04-15 15:36:49.125 105 12309.67 66.60 55424.75 88888.00 2007-04-15 15:36:49.250 105 12309.73 66.65 55424.78 88888.00 2007-04-15 15:36:49.375 105 12309.75 66.67 55424.78 88888.00 2007-04-15 15:36:49.500 105 12309.73 66.67 55424.78 88888.00 2007-04-15 15:36:49.625 105 12309.73 66.72 55424.78 88888.00 2007-04-15 15:36:49.750 105 12309.70 66.70 55424.75 88888.00 2007-04-15 15:36:49.875 105 12309.73 66.62 55424.75 88888.00 2007-04-15 15:36:50.000 105 12309.73 66.60 55424.72 88888.00 2007-04-15 15:36:50.125 105 12309.75 66.65 55424.75 88888.00 2007-04-15 15:36:50.250 105 12309.73 66.67 55424.75 88888.00 2007-04-15 15:36:50.375 105 12309.67 66.65 55424.75 88888.00 2007-04-15 15:36:50.500 105 12309.70 66.67 55424.75 88888.00 2007-04-15 15:36:50.625 105 12309.73 66.70 55424.75 88888.00 2007-04-15 15:36:50.750 105 12309.62 66.65 55424.72 88888.00 2007-04-15 15:36:50.875 105 12309.65 66.65 55424.72 88888.00 2007-04-15 15:36:51.000 105 12309.73 66.70 55424.75 88888.00 2007-04-15 15:36:51.125 105 12309.73 66.70 55424.75 88888.00 2007-04-15 15:36:51.250 105 12309.62 66.70 55424.72 88888.00 2007-04-15 15:36:51.375 105 12309.65 66.70 55424.72 88888.00 2007-04-15 15:36:51.500 105 12309.67 66.67 55424.72 88888.00 2007-04-15 15:36:51.625 105 12309.65 66.65 55424.70 88888.00 2007-04-15 15:36:51.750 105 12309.70 66.67 55424.70 88888.00 2007-04-15 15:36:51.875 105 12309.75 66.72 55424.72 88888.00 2007-04-15 15:36:52.000 105 12309.80 66.72 55424.75 88888.00 2007-04-15 15:36:52.125 105 12309.73 66.70 55424.72 88888.00 2007-04-15 15:36:52.250 105 12309.70 66.67 55424.72 88888.00 2007-04-15 15:36:52.375 105 12309.77 66.75 55424.75 88888.00 2007-04-15 15:36:52.500 105 12309.80 66.72 55424.78 88888.00 2007-04-15 15:36:52.625 105 12309.80 66.70 55424.75 88888.00 2007-04-15 15:36:52.750 105 12309.75 66.70 55424.75 88888.00 2007-04-15 15:36:52.875 105 12309.77 66.78 55424.75 88888.00 2007-04-15 15:36:53.000 105 12309.83 66.75 55424.72 88888.00 2007-04-15 15:36:53.125 105 12309.83 66.78 55424.75 88888.00 2007-04-15 15:36:53.250 105 12309.70 66.72 55424.80 88888.00 2007-04-15 15:36:53.375 105 12309.67 66.67 55424.75 88888.00 2007-04-15 15:36:53.500 105 12309.60 66.70 55424.75 88888.00 2007-04-15 15:36:53.625 105 12309.60 66.75 55424.78 88888.00 2007-04-15 15:36:53.750 105 12309.60 66.75 55424.78 88888.00 2007-04-15 15:36:53.875 105 12309.60 66.70 55424.78 88888.00 2007-04-15 15:36:54.000 105 12309.65 66.78 55424.78 88888.00 2007-04-15 15:36:54.125 105 12309.62 66.75 55424.78 88888.00 2007-04-15 15:36:54.250 105 12309.55 66.78 55424.75 88888.00 2007-04-15 15:36:54.375 105 12309.60 66.80 55424.72 88888.00 2007-04-15 15:36:54.500 105 12309.65 66.80 55424.75 88888.00 2007-04-15 15:36:54.625 105 12309.67 66.78 55424.78 88888.00 2007-04-15 15:36:54.750 105 12309.58 66.75 55424.72 88888.00 2007-04-15 15:36:54.875 105 12309.55 66.72 55424.72 88888.00 2007-04-15 15:36:55.000 105 12309.58 66.75 55424.78 88888.00 2007-04-15 15:36:55.125 105 12309.60 66.78 55424.78 88888.00 2007-04-15 15:36:55.250 105 12309.62 66.83 55424.80 88888.00 2007-04-15 15:36:55.375 105 12309.62 66.83 55424.78 88888.00 2007-04-15 15:36:55.500 105 12309.55 66.80 55424.75 88888.00 2007-04-15 15:36:55.625 105 12309.55 66.80 55424.75 88888.00 2007-04-15 15:36:55.750 105 12309.60 66.85 55424.78 88888.00 2007-04-15 15:36:55.875 105 12309.55 66.83 55424.75 88888.00 2007-04-15 15:36:56.000 105 12309.55 66.80 55424.70 88888.00 2007-04-15 15:36:56.125 105 12309.52 66.78 55424.75 88888.00 2007-04-15 15:36:56.250 105 12309.48 66.75 55424.78 88888.00 2007-04-15 15:36:56.375 105 12309.50 66.80 55424.72 88888.00 2007-04-15 15:36:56.500 105 12309.52 66.83 55424.72 88888.00 2007-04-15 15:36:56.625 105 12309.58 66.83 55424.75 88888.00 2007-04-15 15:36:56.750 105 12309.55 66.83 55424.75 88888.00 2007-04-15 15:36:56.875 105 12309.50 66.83 55424.78 88888.00 2007-04-15 15:36:57.000 105 12309.50 66.85 55424.75 88888.00 2007-04-15 15:36:57.125 105 12309.50 66.88 55424.78 88888.00 2007-04-15 15:36:57.250 105 12309.48 66.90 55424.78 88888.00 2007-04-15 15:36:57.375 105 12309.55 66.92 55424.78 88888.00 2007-04-15 15:36:57.500 105 12309.52 66.83 55424.75 88888.00 2007-04-15 15:36:57.625 105 12309.52 66.83 55424.75 88888.00 2007-04-15 15:36:57.750 105 12309.55 66.85 55424.78 88888.00 2007-04-15 15:36:57.875 105 12309.50 66.90 55424.75 88888.00 2007-04-15 15:36:58.000 105 12309.48 66.88 55424.72 88888.00 2007-04-15 15:36:58.125 105 12309.45 66.88 55424.75 88888.00 2007-04-15 15:36:58.250 105 12309.48 66.88 55424.75 88888.00 2007-04-15 15:36:58.375 105 12309.48 66.90 55424.72 88888.00 2007-04-15 15:36:58.500 105 12309.40 66.90 55424.72 88888.00 2007-04-15 15:36:58.625 105 12309.42 66.95 55424.72 88888.00 2007-04-15 15:36:58.750 105 12309.52 66.95 55424.78 88888.00 2007-04-15 15:36:58.875 105 12309.55 67.00 55424.78 88888.00 2007-04-15 15:36:59.000 105 12309.55 66.95 55424.80 88888.00 2007-04-15 15:36:59.125 105 12309.45 66.92 55424.80 88888.00 2007-04-15 15:36:59.250 105 12309.45 66.88 55424.82 88888.00 2007-04-15 15:36:59.375 105 12309.45 66.92 55424.80 88888.00 2007-04-15 15:36:59.500 105 12309.45 66.95 55424.80 88888.00 2007-04-15 15:36:59.625 105 12309.45 67.00 55424.78 88888.00 2007-04-15 15:36:59.750 105 12309.48 66.95 55424.78 88888.00 2007-04-15 15:36:59.875 105 12309.45 66.92 55424.78 88888.00 2007-04-15 15:37:00.000 105 12309.40 66.95 55424.80 88888.00 2007-04-15 15:37:00.125 105 12309.45 66.95 55424.80 88888.00 2007-04-15 15:37:00.250 105 12309.40 66.95 55424.75 88888.00 2007-04-15 15:37:00.375 105 12309.40 66.97 55424.75 88888.00 2007-04-15 15:37:00.500 105 12309.48 66.97 55424.78 88888.00 2007-04-15 15:37:00.625 105 12309.52 66.97 55424.78 88888.00 2007-04-15 15:37:00.750 105 12309.50 66.92 55424.75 88888.00 2007-04-15 15:37:00.875 105 12309.42 66.88 55424.75 88888.00 2007-04-15 15:37:01.000 105 12309.40 66.90 55424.72 88888.00 2007-04-15 15:37:01.125 105 12309.35 66.90 55424.75 88888.00 2007-04-15 15:37:01.250 105 12309.27 66.88 55424.72 88888.00 2007-04-15 15:37:01.375 105 12309.30 66.92 55424.72 88888.00 2007-04-15 15:37:01.500 105 12309.33 66.97 55424.78 88888.00 2007-04-15 15:37:01.625 105 12309.33 66.97 55424.78 88888.00 2007-04-15 15:37:01.750 105 12309.33 67.00 55424.75 88888.00 2007-04-15 15:37:01.875 105 12309.35 66.97 55424.78 88888.00 2007-04-15 15:37:02.000 105 12309.40 66.95 55424.78 88888.00 2007-04-15 15:37:02.125 105 12309.42 66.92 55424.75 88888.00 2007-04-15 15:37:02.250 105 12309.42 66.92 55424.78 88888.00 2007-04-15 15:37:02.375 105 12309.38 66.92 55424.78 88888.00 2007-04-15 15:37:02.500 105 12309.33 66.95 55424.75 88888.00 2007-04-15 15:37:02.625 105 12309.38 66.97 55424.78 88888.00 2007-04-15 15:37:02.750 105 12309.40 66.97 55424.78 88888.00 2007-04-15 15:37:02.875 105 12309.45 66.92 55424.78 88888.00 2007-04-15 15:37:03.000 105 12309.52 66.95 55424.75 88888.00 2007-04-15 15:37:03.125 105 12309.52 66.97 55424.80 88888.00 2007-04-15 15:37:03.250 105 12309.40 66.92 55424.78 88888.00 2007-04-15 15:37:03.375 105 12309.40 66.88 55424.75 88888.00 2007-04-15 15:37:03.500 105 12309.40 66.85 55424.75 88888.00 2007-04-15 15:37:03.625 105 12309.38 66.85 55424.80 88888.00 2007-04-15 15:37:03.750 105 12309.40 66.90 55424.80 88888.00 2007-04-15 15:37:03.875 105 12309.35 66.88 55424.75 88888.00 2007-04-15 15:37:04.000 105 12309.35 66.92 55424.75 88888.00 2007-04-15 15:37:04.125 105 12309.40 66.95 55424.78 88888.00 2007-04-15 15:37:04.250 105 12309.42 66.97 55424.78 88888.00 2007-04-15 15:37:04.375 105 12309.48 67.05 55424.78 88888.00 2007-04-15 15:37:04.500 105 12309.45 67.03 55424.78 88888.00 2007-04-15 15:37:04.625 105 12309.45 66.97 55424.75 88888.00 2007-04-15 15:37:04.750 105 12309.45 66.95 55424.78 88888.00 2007-04-15 15:37:04.875 105 12309.40 66.95 55424.75 88888.00 2007-04-15 15:37:05.000 105 12309.45 66.97 55424.75 88888.00 2007-04-15 15:37:05.125 105 12309.48 66.97 55424.78 88888.00 2007-04-15 15:37:05.250 105 12309.42 66.95 55424.80 88888.00 2007-04-15 15:37:05.375 105 12309.42 67.03 55424.82 88888.00 2007-04-15 15:37:05.500 105 12309.40 67.03 55424.82 88888.00 2007-04-15 15:37:05.625 105 12309.38 66.97 55424.82 88888.00 2007-04-15 15:37:05.750 105 12309.35 66.95 55424.80 88888.00 2007-04-15 15:37:05.875 105 12309.30 66.97 55424.78 88888.00 2007-04-15 15:37:06.000 105 12309.33 66.95 55424.78 88888.00 2007-04-15 15:37:06.125 105 12309.38 66.95 55424.80 88888.00 2007-04-15 15:37:06.250 105 12309.38 66.95 55424.78 88888.00 2007-04-15 15:37:06.375 105 12309.45 66.97 55424.75 88888.00 2007-04-15 15:37:06.500 105 12309.42 67.03 55424.80 88888.00 2007-04-15 15:37:06.625 105 12309.40 66.97 55424.75 88888.00 2007-04-15 15:37:06.750 105 12309.38 66.95 55424.78 88888.00 2007-04-15 15:37:06.875 105 12309.40 66.97 55424.75 88888.00 2007-04-15 15:37:07.000 105 12309.40 66.97 55424.75 88888.00 2007-04-15 15:37:07.125 105 12309.45 66.95 55424.75 88888.00 2007-04-15 15:37:07.250 105 12309.45 66.88 55424.80 88888.00 2007-04-15 15:37:07.375 105 12309.42 66.85 55424.78 88888.00 2007-04-15 15:37:07.500 105 12309.38 66.85 55424.78 88888.00 2007-04-15 15:37:07.625 105 12309.40 66.92 55424.80 88888.00 2007-04-15 15:37:07.750 105 12309.40 66.97 55424.80 88888.00 2007-04-15 15:37:07.875 105 12309.42 66.97 55424.80 88888.00 2007-04-15 15:37:08.000 105 12309.42 66.97 55424.80 88888.00 2007-04-15 15:37:08.125 105 12309.45 66.92 55424.80 88888.00 2007-04-15 15:37:08.250 105 12309.35 66.92 55424.78 88888.00 2007-04-15 15:37:08.375 105 12309.38 66.92 55424.78 88888.00 2007-04-15 15:37:08.500 105 12309.35 66.97 55424.80 88888.00 2007-04-15 15:37:08.625 105 12309.33 66.92 55424.80 88888.00 2007-04-15 15:37:08.750 105 12309.38 66.95 55424.78 88888.00 2007-04-15 15:37:08.875 105 12309.38 66.97 55424.78 88888.00 2007-04-15 15:37:09.000 105 12309.45 66.95 55424.78 88888.00 2007-04-15 15:37:09.125 105 12309.42 66.92 55424.80 88888.00 2007-04-15 15:37:09.250 105 12309.35 66.90 55424.80 88888.00 2007-04-15 15:37:09.375 105 12309.40 66.92 55424.80 88888.00 2007-04-15 15:37:09.500 105 12309.50 66.95 55424.80 88888.00 2007-04-15 15:37:09.625 105 12309.45 66.90 55424.78 88888.00 2007-04-15 15:37:09.750 105 12309.40 66.90 55424.80 88888.00 2007-04-15 15:37:09.875 105 12309.38 66.90 55424.78 88888.00 2007-04-15 15:37:10.000 105 12309.40 66.95 55424.78 88888.00 2007-04-15 15:37:10.125 105 12309.40 66.95 55424.80 88888.00 2007-04-15 15:37:10.250 105 12309.30 66.83 55424.78 88888.00 2007-04-15 15:37:10.375 105 12309.35 66.85 55424.80 88888.00 2007-04-15 15:37:10.500 105 12309.40 66.92 55424.80 88888.00 2007-04-15 15:37:10.625 105 12309.40 66.88 55424.78 88888.00 2007-04-15 15:37:10.750 105 12309.38 66.83 55424.78 88888.00 2007-04-15 15:37:10.875 105 12309.30 66.80 55424.78 88888.00 2007-04-15 15:37:11.000 105 12309.33 66.88 55424.80 88888.00 2007-04-15 15:37:11.125 105 12309.33 66.90 55424.80 88888.00 2007-04-15 15:37:11.250 105 12309.25 66.85 55424.80 88888.00 2007-04-15 15:37:11.375 105 12309.23 66.85 55424.75 88888.00 2007-04-15 15:37:11.500 105 12309.27 66.88 55424.78 88888.00 2007-04-15 15:37:11.625 105 12309.33 66.88 55424.78 88888.00 2007-04-15 15:37:11.750 105 12309.27 66.90 55424.80 88888.00 2007-04-15 15:37:11.875 105 12309.27 66.92 55424.80 88888.00 2007-04-15 15:37:12.000 105 12309.33 66.88 55424.80 88888.00 2007-04-15 15:37:12.125 105 12309.33 66.80 55424.78 88888.00 2007-04-15 15:37:12.250 105 12309.23 66.75 55424.75 88888.00 2007-04-15 15:37:12.375 105 12309.30 66.80 55424.78 88888.00 2007-04-15 15:37:12.500 105 12309.38 66.83 55424.78 88888.00 2007-04-15 15:37:12.625 105 12309.38 66.80 55424.78 88888.00 2007-04-15 15:37:12.750 105 12309.38 66.80 55424.78 88888.00 2007-04-15 15:37:12.875 105 12309.35 66.88 55424.80 88888.00 2007-04-15 15:37:13.000 105 12309.35 66.92 55424.80 88888.00 2007-04-15 15:37:13.125 105 12309.33 66.92 55424.80 88888.00 2007-04-15 15:37:13.250 105 12309.33 66.85 55424.78 88888.00 2007-04-15 15:37:13.375 105 12309.38 66.88 55424.78 88888.00 2007-04-15 15:37:13.500 105 12309.38 66.85 55424.72 88888.00 2007-04-15 15:37:13.625 105 12309.38 66.83 55424.72 88888.00 2007-04-15 15:37:13.750 105 12309.35 66.85 55424.78 88888.00 2007-04-15 15:37:13.875 105 12309.27 66.83 55424.78 88888.00 2007-04-15 15:37:14.000 105 12309.30 66.80 55424.75 88888.00 2007-04-15 15:37:14.125 105 12309.40 66.83 55424.78 88888.00 2007-04-15 15:37:14.250 105 12309.42 66.83 55424.80 88888.00 2007-04-15 15:37:14.375 105 12309.38 66.80 55424.75 88888.00 2007-04-15 15:37:14.500 105 12309.30 66.78 55424.72 88888.00 2007-04-15 15:37:14.625 105 12309.30 66.83 55424.72 88888.00 2007-04-15 15:37:14.750 105 12309.42 66.83 55424.78 88888.00 2007-04-15 15:37:14.875 105 12309.35 66.80 55424.75 88888.00 2007-04-15 15:37:15.000 105 12309.27 66.78 55424.72 88888.00 2007-04-15 15:37:15.125 105 12309.27 66.80 55424.75 88888.00 2007-04-15 15:37:15.250 105 12309.25 66.80 55424.75 88888.00 2007-04-15 15:37:15.375 105 12309.33 66.78 55424.75 88888.00 2007-04-15 15:37:15.500 105 12309.38 66.78 55424.75 88888.00 2007-04-15 15:37:15.625 105 12309.38 66.80 55424.78 88888.00 2007-04-15 15:37:15.750 105 12309.38 66.83 55424.75 88888.00 2007-04-15 15:37:15.875 105 12309.35 66.85 55424.78 88888.00 2007-04-15 15:37:16.000 105 12309.40 66.80 55424.75 88888.00 2007-04-15 15:37:16.125 105 12309.45 66.80 55424.78 88888.00 2007-04-15 15:37:16.250 105 12309.50 66.83 55424.82 88888.00 2007-04-15 15:37:16.375 105 12309.48 66.83 55424.80 88888.00 2007-04-15 15:37:16.500 105 12309.45 66.83 55424.78 88888.00 2007-04-15 15:37:16.625 105 12309.48 66.83 55424.75 88888.00 2007-04-15 15:37:16.750 105 12309.42 66.85 55424.80 88888.00 2007-04-15 15:37:16.875 105 12309.35 66.80 55424.78 88888.00 2007-04-15 15:37:17.000 105 12309.38 66.75 55424.78 88888.00 2007-04-15 15:37:17.125 105 12309.35 66.75 55424.75 88888.00 2007-04-15 15:37:17.250 105 12309.45 66.78 55424.75 88888.00 2007-04-15 15:37:17.375 105 12309.48 66.80 55424.72 88888.00 2007-04-15 15:37:17.500 105 12309.48 66.78 55424.72 88888.00 2007-04-15 15:37:17.625 105 12309.45 66.80 55424.72 88888.00 2007-04-15 15:37:17.750 105 12309.42 66.85 55424.72 88888.00 2007-04-15 15:37:17.875 105 12309.42 66.83 55424.75 88888.00 2007-04-15 15:37:18.000 105 12309.45 66.85 55424.75 88888.00 2007-04-15 15:37:18.125 105 12309.42 66.88 55424.75 88888.00 2007-04-15 15:37:18.250 105 12309.42 66.83 55424.75 88888.00 2007-04-15 15:37:18.375 105 12309.50 66.85 55424.75 88888.00 2007-04-15 15:37:18.500 105 12309.52 66.85 55424.75 88888.00 2007-04-15 15:37:18.625 105 12309.52 66.85 55424.72 88888.00 2007-04-15 15:37:18.750 105 12309.52 66.90 55424.75 88888.00 2007-04-15 15:37:18.875 105 12309.50 66.88 55424.75 88888.00 2007-04-15 15:37:19.000 105 12309.50 66.83 55424.75 88888.00 2007-04-15 15:37:19.125 105 12309.50 66.83 55424.78 88888.00 2007-04-15 15:37:19.250 105 12309.48 66.83 55424.72 88888.00 2007-04-15 15:37:19.375 105 12309.48 66.80 55424.70 88888.00 2007-04-15 15:37:19.500 105 12309.52 66.80 55424.70 88888.00 2007-04-15 15:37:19.625 105 12309.58 66.85 55424.68 88888.00 2007-04-15 15:37:19.750 105 12309.50 66.85 55424.70 88888.00 2007-04-15 15:37:19.875 105 12309.48 66.90 55424.72 88888.00 2007-04-15 15:37:20.000 105 12309.48 66.90 55424.70 88888.00 2007-04-15 15:37:20.125 105 12309.48 66.83 55424.70 88888.00 2007-04-15 15:37:20.250 105 12309.48 66.90 55424.72 88888.00 2007-04-15 15:37:20.375 105 12309.52 66.92 55424.72 88888.00 2007-04-15 15:37:20.500 105 12309.55 66.90 55424.72 88888.00 2007-04-15 15:37:20.625 105 12309.52 66.85 55424.70 88888.00 2007-04-15 15:37:20.750 105 12309.55 66.88 55424.68 88888.00 2007-04-15 15:37:20.875 105 12309.58 66.85 55424.68 88888.00 2007-04-15 15:37:21.000 105 12309.55 66.85 55424.68 88888.00 2007-04-15 15:37:21.125 105 12309.50 66.83 55424.70 88888.00 2007-04-15 15:37:21.250 105 12309.50 66.83 55424.75 88888.00 2007-04-15 15:37:21.375 105 12309.60 66.85 55424.75 88888.00 2007-04-15 15:37:21.500 105 12309.58 66.83 55424.70 88888.00 2007-04-15 15:37:21.625 105 12309.52 66.80 55424.70 88888.00 2007-04-15 15:37:21.750 105 12309.48 66.78 55424.68 88888.00 2007-04-15 15:37:21.875 105 12309.52 66.78 55424.70 88888.00 2007-04-15 15:37:22.000 105 12309.58 66.85 55424.68 88888.00 2007-04-15 15:37:22.125 105 12309.60 66.85 55424.68 88888.00 2007-04-15 15:37:22.250 105 12309.60 66.83 55424.68 88888.00 2007-04-15 15:37:22.375 105 12309.62 66.83 55424.68 88888.00 2007-04-15 15:37:22.500 105 12309.65 66.85 55424.70 88888.00 2007-04-15 15:37:22.625 105 12309.62 66.80 55424.65 88888.00 2007-04-15 15:37:22.750 105 12309.58 66.75 55424.60 88888.00 2007-04-15 15:37:22.875 105 12309.58 66.80 55424.68 88888.00 2007-04-15 15:37:23.000 105 12309.65 66.88 55424.70 88888.00 2007-04-15 15:37:23.125 105 12309.70 66.88 55424.70 88888.00 2007-04-15 15:37:23.250 105 12309.70 66.80 55424.68 88888.00 2007-04-15 15:37:23.375 105 12309.62 66.83 55424.65 88888.00 2007-04-15 15:37:23.500 105 12309.65 66.83 55424.68 88888.00 2007-04-15 15:37:23.625 105 12309.70 66.85 55424.68 88888.00 2007-04-15 15:37:23.750 105 12309.75 66.85 55424.68 88888.00 2007-04-15 15:37:23.875 105 12309.67 66.85 55424.68 88888.00 2007-04-15 15:37:24.000 105 12309.67 66.85 55424.68 88888.00 2007-04-15 15:37:24.125 105 12309.67 66.83 55424.68 88888.00 2007-04-15 15:37:24.250 105 12309.65 66.85 55424.65 88888.00 2007-04-15 15:37:24.375 105 12309.65 66.85 55424.70 88888.00 2007-04-15 15:37:24.500 105 12309.60 66.88 55424.70 88888.00 2007-04-15 15:37:24.625 105 12309.60 66.90 55424.70 88888.00 2007-04-15 15:37:24.750 105 12309.58 66.90 55424.68 88888.00 2007-04-15 15:37:24.875 105 12309.60 66.85 55424.68 88888.00 2007-04-15 15:37:25.000 105 12309.65 66.85 55424.70 88888.00 2007-04-15 15:37:25.125 105 12309.67 66.90 55424.70 88888.00 2007-04-15 15:37:25.250 105 12309.62 66.85 55424.68 88888.00 2007-04-15 15:37:25.375 105 12309.62 66.83 55424.65 88888.00 2007-04-15 15:37:25.500 105 12309.65 66.83 55424.65 88888.00 2007-04-15 15:37:25.625 105 12309.67 66.83 55424.70 88888.00 2007-04-15 15:37:25.750 105 12309.70 66.88 55424.70 88888.00 2007-04-15 15:37:25.875 105 12309.62 66.83 55424.65 88888.00 2007-04-15 15:37:26.000 105 12309.65 66.85 55424.60 88888.00 2007-04-15 15:37:26.125 105 12309.70 66.90 55424.62 88888.00 2007-04-15 15:37:26.250 105 12309.62 66.85 55424.65 88888.00 2007-04-15 15:37:26.375 105 12309.67 66.85 55424.65 88888.00 2007-04-15 15:37:26.500 105 12309.67 66.85 55424.65 88888.00 2007-04-15 15:37:26.625 105 12309.62 66.83 55424.65 88888.00 2007-04-15 15:37:26.750 105 12309.62 66.78 55424.62 88888.00 2007-04-15 15:37:26.875 105 12309.70 66.80 55424.65 88888.00 2007-04-15 15:37:27.000 105 12309.73 66.85 55424.68 88888.00 2007-04-15 15:37:27.125 105 12309.75 66.85 55424.70 88888.00 2007-04-15 15:37:27.250 105 12309.80 66.85 55424.70 88888.00 2007-04-15 15:37:27.375 105 12309.80 66.90 55424.70 88888.00 2007-04-15 15:37:27.500 105 12309.77 66.92 55424.72 88888.00 2007-04-15 15:37:27.625 105 12309.75 66.92 55424.72 88888.00 2007-04-15 15:37:27.750 105 12309.77 66.85 55424.68 88888.00 2007-04-15 15:37:27.875 105 12309.73 66.85 55424.65 88888.00 2007-04-15 15:37:28.000 105 12309.75 66.85 55424.65 88888.00 2007-04-15 15:37:28.125 105 12309.75 66.83 55424.68 88888.00 2007-04-15 15:37:28.250 105 12309.75 66.83 55424.70 88888.00 2007-04-15 15:37:28.375 105 12309.80 66.88 55424.68 88888.00 2007-04-15 15:37:28.500 105 12309.75 66.85 55424.65 88888.00 2007-04-15 15:37:28.625 105 12309.70 66.90 55424.65 88888.00 2007-04-15 15:37:28.750 105 12309.70 66.97 55424.70 88888.00 2007-04-15 15:37:28.875 105 12309.73 66.95 55424.68 88888.00 2007-04-15 15:37:29.000 105 12309.73 66.90 55424.65 88888.00 2007-04-15 15:37:29.125 105 12309.67 66.88 55424.62 88888.00 2007-04-15 15:37:29.250 105 12309.67 66.92 55424.65 88888.00 2007-04-15 15:37:29.375 105 12309.70 66.92 55424.62 88888.00 2007-04-15 15:37:29.500 105 12309.70 66.95 55424.68 88888.00 2007-04-15 15:37:29.625 105 12309.73 66.97 55424.68 88888.00 2007-04-15 15:37:29.750 105 12309.73 66.97 55424.62 88888.00 2007-04-15 15:37:29.875 105 12309.75 66.90 55424.62 88888.00 2007-04-15 15:37:30.000 105 12309.77 66.92 55424.62 88888.00 2007-04-15 15:37:30.125 105 12309.73 66.92 55424.68 88888.00 2007-04-15 15:37:30.250 105 12309.67 66.88 55424.65 88888.00 2007-04-15 15:37:30.375 105 12309.67 66.88 55424.65 88888.00 2007-04-15 15:37:30.500 105 12309.67 66.88 55424.62 88888.00 2007-04-15 15:37:30.625 105 12309.67 66.85 55424.65 88888.00 2007-04-15 15:37:30.750 105 12309.65 66.88 55424.65 88888.00 2007-04-15 15:37:30.875 105 12309.65 66.90 55424.68 88888.00 2007-04-15 15:37:31.000 105 12309.62 66.92 55424.68 88888.00 2007-04-15 15:37:31.125 105 12309.62 66.92 55424.68 88888.00 2007-04-15 15:37:31.250 105 12309.70 66.92 55424.72 88888.00 2007-04-15 15:37:31.375 105 12309.77 66.97 55424.72 88888.00 2007-04-15 15:37:31.500 105 12309.75 66.95 55424.70 88888.00 2007-04-15 15:37:31.625 105 12309.77 66.92 55424.68 88888.00 2007-04-15 15:37:31.750 105 12309.75 66.92 55424.68 88888.00 2007-04-15 15:37:31.875 105 12309.70 66.95 55424.68 88888.00 2007-04-15 15:37:32.000 105 12309.70 66.97 55424.68 88888.00 2007-04-15 15:37:32.125 105 12309.65 66.95 55424.65 88888.00 2007-04-15 15:37:32.250 105 12309.65 66.92 55424.68 88888.00 2007-04-15 15:37:32.375 105 12309.60 66.92 55424.68 88888.00 2007-04-15 15:37:32.500 105 12309.60 67.00 55424.68 88888.00 2007-04-15 15:37:32.625 105 12309.70 67.00 55424.68 88888.00 2007-04-15 15:37:32.750 105 12309.70 66.95 55424.68 88888.00 2007-04-15 15:37:32.875 105 12309.67 66.97 55424.70 88888.00 2007-04-15 15:37:33.000 105 12309.73 67.05 55424.68 88888.00 2007-04-15 15:37:33.125 105 12309.75 67.05 55424.68 88888.00 2007-04-15 15:37:33.250 105 12309.65 66.95 55424.65 88888.00 2007-04-15 15:37:33.375 105 12309.62 66.92 55424.62 88888.00 2007-04-15 15:37:33.500 105 12309.65 66.97 55424.68 88888.00 2007-04-15 15:37:33.625 105 12309.75 67.10 55424.72 88888.00 2007-04-15 15:37:33.750 105 12309.80 67.05 55424.70 88888.00 2007-04-15 15:37:33.875 105 12309.75 66.97 55424.68 88888.00 2007-04-15 15:37:34.000 105 12309.70 66.97 55424.62 88888.00 2007-04-15 15:37:34.125 105 12309.70 66.95 55424.65 88888.00 2007-04-15 15:37:34.250 105 12309.75 66.97 55424.70 88888.00 2007-04-15 15:37:34.375 105 12309.77 67.03 55424.72 88888.00 2007-04-15 15:37:34.500 105 12309.70 67.00 55424.65 88888.00 2007-04-15 15:37:34.625 105 12309.67 66.97 55424.65 88888.00 2007-04-15 15:37:34.750 105 12309.70 67.00 55424.65 88888.00 2007-04-15 15:37:34.875 105 12309.67 67.05 55424.65 88888.00 2007-04-15 15:37:35.000 105 12309.70 67.05 55424.65 88888.00 2007-04-15 15:37:35.125 105 12309.75 67.08 55424.68 88888.00 2007-04-15 15:37:35.250 105 12309.73 67.03 55424.70 88888.00 2007-04-15 15:37:35.375 105 12309.70 67.03 55424.65 88888.00 2007-04-15 15:37:35.500 105 12309.75 67.08 55424.68 88888.00 2007-04-15 15:37:35.625 105 12309.73 67.05 55424.65 88888.00 2007-04-15 15:37:35.750 105 12309.67 67.03 55424.65 88888.00 2007-04-15 15:37:35.875 105 12309.62 67.03 55424.62 88888.00 2007-04-15 15:37:36.000 105 12309.62 67.08 55424.62 88888.00 2007-04-15 15:37:36.125 105 12309.58 67.05 55424.62 88888.00 2007-04-15 15:37:36.250 105 12309.60 67.03 55424.65 88888.00 2007-04-15 15:37:36.375 105 12309.67 67.10 55424.70 88888.00 2007-04-15 15:37:36.500 105 12309.70 67.12 55424.68 88888.00 2007-04-15 15:37:36.625 105 12309.65 67.08 55424.65 88888.00 2007-04-15 15:37:36.750 105 12309.65 67.05 55424.65 88888.00 2007-04-15 15:37:36.875 105 12309.65 67.08 55424.65 88888.00 2007-04-15 15:37:37.000 105 12309.67 67.12 55424.65 88888.00 2007-04-15 15:37:37.125 105 12309.62 67.10 55424.68 88888.00 2007-04-15 15:37:37.250 105 12309.60 67.08 55424.68 88888.00 2007-04-15 15:37:37.375 105 12309.62 67.12 55424.68 88888.00 2007-04-15 15:37:37.500 105 12309.60 67.15 55424.70 88888.00 2007-04-15 15:37:37.625 105 12309.62 67.15 55424.72 88888.00 2007-04-15 15:37:37.750 105 12309.62 67.12 55424.72 88888.00 2007-04-15 15:37:37.875 105 12309.58 67.05 55424.68 88888.00 2007-04-15 15:37:38.000 105 12309.60 67.10 55424.70 88888.00 2007-04-15 15:37:38.125 105 12309.58 67.12 55424.70 88888.00 2007-04-15 15:37:38.250 105 12309.52 67.12 55424.70 88888.00 2007-04-15 15:37:38.375 105 12309.55 67.12 55424.68 88888.00 2007-04-15 15:37:38.500 105 12309.55 67.10 55424.68 88888.00 2007-04-15 15:37:38.625 105 12309.55 67.15 55424.65 88888.00 2007-04-15 15:37:38.750 105 12309.55 67.15 55424.62 88888.00 2007-04-15 15:37:38.875 105 12309.58 67.17 55424.65 88888.00 2007-04-15 15:37:39.000 105 12309.65 67.15 55424.68 88888.00 2007-04-15 15:37:39.125 105 12309.65 67.15 55424.68 88888.00 2007-04-15 15:37:39.250 105 12309.60 67.12 55424.68 88888.00 2007-04-15 15:37:39.375 105 12309.58 67.15 55424.65 88888.00 2007-04-15 15:37:39.500 105 12309.55 67.15 55424.68 88888.00 2007-04-15 15:37:39.625 105 12309.52 67.20 55424.70 88888.00 2007-04-15 15:37:39.750 105 12309.48 67.20 55424.68 88888.00 2007-04-15 15:37:39.875 105 12309.52 67.17 55424.68 88888.00 2007-04-15 15:37:40.000 105 12309.48 67.12 55424.65 88888.00 2007-04-15 15:37:40.125 105 12309.42 67.17 55424.68 88888.00 2007-04-15 15:37:40.250 105 12309.35 67.12 55424.70 88888.00 2007-04-15 15:37:40.375 105 12309.35 67.10 55424.65 88888.00 2007-04-15 15:37:40.500 105 12309.38 67.15 55424.68 88888.00 2007-04-15 15:37:40.625 105 12309.38 67.25 55424.70 88888.00 2007-04-15 15:37:40.750 105 12309.50 67.30 55424.72 88888.00 2007-04-15 15:37:40.875 105 12309.48 67.25 55424.72 88888.00 2007-04-15 15:37:41.000 105 12309.45 67.25 55424.70 88888.00 2007-04-15 15:37:41.125 105 12309.48 67.28 55424.72 88888.00 2007-04-15 15:37:41.250 105 12309.45 67.25 55424.72 88888.00 2007-04-15 15:37:41.375 105 12309.48 67.25 55424.72 88888.00 2007-04-15 15:37:41.500 105 12309.45 67.20 55424.70 88888.00 2007-04-15 15:37:41.625 105 12309.45 67.25 55424.70 88888.00 2007-04-15 15:37:41.750 105 12309.50 67.25 55424.70 88888.00 2007-04-15 15:37:41.875 105 12309.45 67.25 55424.75 88888.00 2007-04-15 15:37:42.000 105 12309.40 67.28 55424.70 88888.00 2007-04-15 15:37:42.125 105 12309.40 67.30 55424.70 88888.00 2007-04-15 15:37:42.250 105 12309.40 67.25 55424.72 88888.00 2007-04-15 15:37:42.375 105 12309.38 67.28 55424.70 88888.00 2007-04-15 15:37:42.500 105 12309.42 67.28 55424.72 88888.00 2007-04-15 15:37:42.625 105 12309.42 67.28 55424.70 88888.00 2007-04-15 15:37:42.750 105 12309.40 67.28 55424.70 88888.00 2007-04-15 15:37:42.875 105 12309.42 67.33 55424.70 88888.00 2007-04-15 15:37:43.000 105 12309.45 67.35 55424.72 88888.00 2007-04-15 15:37:43.125 105 12309.38 67.30 55424.75 88888.00 2007-04-15 15:37:43.250 105 12309.35 67.30 55424.72 88888.00 2007-04-15 15:37:43.375 105 12309.42 67.33 55424.75 88888.00 2007-04-15 15:37:43.500 105 12309.45 67.40 55424.75 88888.00 2007-04-15 15:37:43.625 105 12309.42 67.38 55424.72 88888.00 2007-04-15 15:37:43.750 105 12309.38 67.30 55424.70 88888.00 2007-04-15 15:37:43.875 105 12309.33 67.25 55424.68 88888.00 2007-04-15 15:37:44.000 105 12309.27 67.28 55424.68 88888.00 2007-04-15 15:37:44.125 105 12309.30 67.30 55424.70 88888.00 2007-04-15 15:37:44.250 105 12309.30 67.35 55424.75 88888.00 2007-04-15 15:37:44.375 105 12309.38 67.33 55424.72 88888.00 2007-04-15 15:37:44.500 105 12309.42 67.28 55424.72 88888.00 2007-04-15 15:37:44.625 105 12309.40 67.30 55424.68 88888.00 2007-04-15 15:37:44.750 105 12309.38 67.30 55424.72 88888.00 2007-04-15 15:37:44.875 105 12309.40 67.38 55424.72 88888.00 2007-04-15 15:37:45.000 105 12309.40 67.35 55424.70 88888.00 2007-04-15 15:37:45.125 105 12309.38 67.33 55424.68 88888.00 2007-04-15 15:37:45.250 105 12309.33 67.28 55424.68 88888.00 2007-04-15 15:37:45.375 105 12309.38 67.35 55424.68 88888.00 2007-04-15 15:37:45.500 105 12309.38 67.40 55424.72 88888.00 2007-04-15 15:37:45.625 105 12309.38 67.38 55424.70 88888.00 2007-04-15 15:37:45.750 105 12309.35 67.38 55424.68 88888.00 2007-04-15 15:37:45.875 105 12309.42 67.35 55424.72 88888.00 2007-04-15 15:37:46.000 105 12309.48 67.35 55424.72 88888.00 2007-04-15 15:37:46.125 105 12309.50 67.38 55424.75 88888.00 2007-04-15 15:37:46.250 105 12309.38 67.40 55424.75 88888.00 2007-04-15 15:37:46.375 105 12309.33 67.40 55424.72 88888.00 2007-04-15 15:37:46.500 105 12309.38 67.45 55424.70 88888.00 2007-04-15 15:37:46.625 105 12309.38 67.42 55424.68 88888.00 2007-04-15 15:37:46.750 105 12309.42 67.42 55424.70 88888.00 2007-04-15 15:37:46.875 105 12309.42 67.42 55424.72 88888.00 2007-04-15 15:37:47.000 105 12309.40 67.42 55424.68 88888.00 2007-04-15 15:37:47.125 105 12309.38 67.42 55424.70 88888.00 2007-04-15 15:37:47.250 105 12309.30 67.40 55424.70 88888.00 2007-04-15 15:37:47.375 105 12309.40 67.47 55424.68 88888.00 2007-04-15 15:37:47.500 105 12309.48 67.47 55424.72 88888.00 2007-04-15 15:37:47.625 105 12309.40 67.45 55424.70 88888.00 2007-04-15 15:37:47.750 105 12309.30 67.42 55424.68 88888.00 2007-04-15 15:37:47.875 105 12309.30 67.45 55424.65 88888.00 2007-04-15 15:37:48.000 105 12309.40 67.50 55424.68 88888.00 2007-04-15 15:37:48.125 105 12309.35 67.47 55424.68 88888.00 2007-04-15 15:37:48.250 105 12309.35 67.47 55424.70 88888.00 2007-04-15 15:37:48.375 105 12309.42 67.50 55424.72 88888.00 2007-04-15 15:37:48.500 105 12309.45 67.55 55424.75 88888.00 2007-04-15 15:37:48.625 105 12309.42 67.50 55424.75 88888.00 2007-04-15 15:37:48.750 105 12309.38 67.47 55424.72 88888.00 2007-04-15 15:37:48.875 105 12309.42 67.50 55424.75 88888.00 2007-04-15 15:37:49.000 105 12309.35 67.50 55424.72 88888.00 2007-04-15 15:37:49.125 105 12309.30 67.45 55424.72 88888.00 2007-04-15 15:37:49.250 105 12309.35 67.50 55424.75 88888.00 2007-04-15 15:37:49.375 105 12309.45 67.55 55424.72 88888.00 2007-04-15 15:37:49.500 105 12309.40 67.58 55424.75 88888.00 2007-04-15 15:37:49.625 105 12309.35 67.53 55424.72 88888.00 2007-04-15 15:37:49.750 105 12309.40 67.50 55424.70 88888.00 2007-04-15 15:37:49.875 105 12309.40 67.55 55424.72 88888.00 2007-04-15 15:37:50.000 105 12309.38 67.58 55424.75 88888.00 2007-04-15 15:37:50.125 105 12309.30 67.55 55424.78 88888.00 2007-04-15 15:37:50.250 105 12309.23 67.55 55424.75 88888.00 2007-04-15 15:37:50.375 105 12309.27 67.58 55424.75 88888.00 2007-04-15 15:37:50.500 105 12309.30 67.55 55424.72 88888.00 2007-04-15 15:37:50.625 105 12309.27 67.55 55424.72 88888.00 2007-04-15 15:37:50.750 105 12309.38 67.60 55424.75 88888.00 2007-04-15 15:37:50.875 105 12309.35 67.58 55424.75 88888.00 2007-04-15 15:37:51.000 105 12309.30 67.53 55424.75 88888.00 2007-04-15 15:37:51.125 105 12309.27 67.55 55424.75 88888.00 2007-04-15 15:37:51.250 105 12309.20 67.55 55424.75 88888.00 2007-04-15 15:37:51.375 105 12309.23 67.60 55424.75 88888.00 2007-04-15 15:37:51.500 105 12309.27 67.60 55424.75 88888.00 2007-04-15 15:37:51.625 105 12309.33 67.60 55424.75 88888.00 2007-04-15 15:37:51.750 105 12309.35 67.60 55424.72 88888.00 2007-04-15 15:37:51.875 105 12309.25 67.55 55424.70 88888.00 2007-04-15 15:37:52.000 105 12309.30 67.60 55424.68 88888.00 2007-04-15 15:37:52.125 105 12309.27 67.60 55424.68 88888.00 2007-04-15 15:37:52.250 105 12309.23 67.58 55424.70 88888.00 2007-04-15 15:37:52.375 105 12309.27 67.55 55424.68 88888.00 2007-04-15 15:37:52.500 105 12309.33 67.58 55424.68 88888.00 2007-04-15 15:37:52.625 105 12309.38 67.55 55424.68 88888.00 2007-04-15 15:37:52.750 105 12309.33 67.58 55424.72 88888.00 2007-04-15 15:37:52.875 105 12309.35 67.67 55424.72 88888.00 2007-04-15 15:37:53.000 105 12309.33 67.65 55424.72 88888.00 2007-04-15 15:37:53.125 105 12309.33 67.62 55424.72 88888.00 2007-04-15 15:37:53.250 105 12309.30 67.60 55424.72 88888.00 2007-04-15 15:37:53.375 105 12309.38 67.62 55424.70 88888.00 2007-04-15 15:37:53.500 105 12309.30 67.58 55424.70 88888.00 2007-04-15 15:37:53.625 105 12309.25 67.55 55424.70 88888.00 2007-04-15 15:37:53.750 105 12309.27 67.58 55424.68 88888.00 2007-04-15 15:37:53.875 105 12309.27 67.58 55424.68 88888.00 2007-04-15 15:37:54.000 105 12309.30 67.60 55424.65 88888.00 2007-04-15 15:37:54.125 105 12309.38 67.65 55424.72 88888.00 2007-04-15 15:37:54.250 105 12309.38 67.65 55424.72 88888.00 2007-04-15 15:37:54.375 105 12309.38 67.62 55424.72 88888.00 2007-04-15 15:37:54.500 105 12309.33 67.58 55424.70 88888.00 2007-04-15 15:37:54.625 105 12309.33 67.60 55424.70 88888.00 2007-04-15 15:37:54.750 105 12309.40 67.60 55424.70 88888.00 2007-04-15 15:37:54.875 105 12309.45 67.67 55424.70 88888.00 2007-04-15 15:37:55.000 105 12309.38 67.67 55424.68 88888.00 2007-04-15 15:37:55.125 105 12309.33 67.62 55424.70 88888.00 2007-04-15 15:37:55.250 105 12309.25 67.62 55424.70 88888.00 2007-04-15 15:37:55.375 105 12309.30 67.60 55424.70 88888.00 2007-04-15 15:37:55.500 105 12309.35 67.55 55424.68 88888.00 2007-04-15 15:37:55.625 105 12309.40 67.58 55424.68 88888.00 2007-04-15 15:37:55.750 105 12309.38 67.65 55424.68 88888.00 2007-04-15 15:37:55.875 105 12309.42 67.67 55424.72 88888.00 2007-04-15 15:37:56.000 105 12309.45 67.65 55424.70 88888.00 2007-04-15 15:37:56.125 105 12309.42 67.67 55424.70 88888.00 2007-04-15 15:37:56.250 105 12309.42 67.65 55424.72 88888.00 2007-04-15 15:37:56.375 105 12309.42 67.60 55424.68 88888.00 2007-04-15 15:37:56.500 105 12309.42 67.58 55424.70 88888.00 2007-04-15 15:37:56.625 105 12309.42 67.60 55424.72 88888.00 2007-04-15 15:37:56.750 105 12309.48 67.62 55424.75 88888.00 2007-04-15 15:37:56.875 105 12309.52 67.67 55424.72 88888.00 2007-04-15 15:37:57.000 105 12309.50 67.65 55424.65 88888.00 2007-04-15 15:37:57.125 105 12309.40 67.62 55424.70 88888.00 2007-04-15 15:37:57.250 105 12309.35 67.62 55424.70 88888.00 2007-04-15 15:37:57.375 105 12309.38 67.62 55424.70 88888.00 2007-04-15 15:37:57.500 105 12309.38 67.58 55424.70 88888.00 2007-04-15 15:37:57.625 105 12309.42 67.62 55424.72 88888.00 2007-04-15 15:37:57.750 105 12309.40 67.60 55424.72 88888.00 2007-04-15 15:37:57.875 105 12309.40 67.58 55424.72 88888.00 2007-04-15 15:37:58.000 105 12309.45 67.60 55424.70 88888.00 2007-04-15 15:37:58.125 105 12309.38 67.58 55424.70 88888.00 2007-04-15 15:37:58.250 105 12309.33 67.55 55424.70 88888.00 2007-04-15 15:37:58.375 105 12309.38 67.62 55424.72 88888.00 2007-04-15 15:37:58.500 105 12309.45 67.65 55424.72 88888.00 2007-04-15 15:37:58.625 105 12309.45 67.62 55424.75 88888.00 2007-04-15 15:37:58.750 105 12309.42 67.58 55424.75 88888.00 2007-04-15 15:37:58.875 105 12309.42 67.60 55424.75 88888.00 2007-04-15 15:37:59.000 105 12309.38 67.60 55424.72 88888.00 2007-04-15 15:37:59.125 105 12309.33 67.58 55424.72 88888.00 2007-04-15 15:37:59.250 105 12309.30 67.55 55424.72 88888.00 2007-04-15 15:37:59.375 105 12309.33 67.55 55424.68 88888.00 2007-04-15 15:37:59.500 105 12309.40 67.60 55424.70 88888.00 2007-04-15 15:37:59.625 105 12309.45 67.60 55424.72 88888.00 2007-04-15 15:37:59.750 105 12309.42 67.55 55424.68 88888.00 2007-04-15 15:37:59.875 105 12309.45 67.55 55424.68 88888.00 2007-04-15 15:38:00.000 105 12309.48 67.55 55424.70 88888.00 2007-04-15 15:38:00.125 105 12309.35 67.53 55424.70 88888.00 2007-04-15 15:38:00.250 105 12309.35 67.60 55424.72 88888.00 2007-04-15 15:38:00.375 105 12309.48 67.60 55424.70 88888.00 2007-04-15 15:38:00.500 105 12309.40 67.60 55424.72 88888.00 2007-04-15 15:38:00.625 105 12309.30 67.58 55424.70 88888.00 2007-04-15 15:38:00.750 105 12309.33 67.53 55424.72 88888.00 2007-04-15 15:38:00.875 105 12309.27 67.50 55424.70 88888.00 2007-04-15 15:38:01.000 105 12309.27 67.53 55424.72 88888.00 2007-04-15 15:38:01.125 105 12309.38 67.58 55424.78 88888.00 2007-04-15 15:38:01.250 105 12309.38 67.53 55424.75 88888.00 2007-04-15 15:38:01.375 105 12309.35 67.47 55424.72 88888.00 2007-04-15 15:38:01.500 105 12309.25 67.40 55424.72 88888.00 2007-04-15 15:38:01.625 105 12309.27 67.45 55424.72 88888.00 2007-04-15 15:38:01.750 105 12309.35 67.47 55424.72 88888.00 2007-04-15 15:38:01.875 105 12309.27 67.50 55424.72 88888.00 2007-04-15 15:38:02.000 105 12309.27 67.50 55424.72 88888.00 2007-04-15 15:38:02.125 105 12309.38 67.53 55424.75 88888.00 2007-04-15 15:38:02.250 105 12309.35 67.45 55424.70 88888.00 2007-04-15 15:38:02.375 105 12309.40 67.42 55424.68 88888.00 2007-04-15 15:38:02.500 105 12309.48 67.42 55424.70 88888.00 2007-04-15 15:38:02.625 105 12309.45 67.42 55424.72 88888.00 2007-04-15 15:38:02.750 105 12309.42 67.47 55424.75 88888.00 2007-04-15 15:38:02.875 105 12309.45 67.50 55424.75 88888.00 2007-04-15 15:38:03.000 105 12309.50 67.55 55424.75 88888.00 2007-04-15 15:38:03.125 105 12309.48 67.53 55424.70 88888.00 2007-04-15 15:38:03.250 105 12309.35 67.47 55424.72 88888.00 2007-04-15 15:38:03.375 105 12309.33 67.47 55424.70 88888.00 2007-04-15 15:38:03.500 105 12309.40 67.45 55424.72 88888.00 2007-04-15 15:38:03.625 105 12309.42 67.45 55424.75 88888.00 2007-04-15 15:38:03.750 105 12309.42 67.50 55424.75 88888.00 2007-04-15 15:38:03.875 105 12309.35 67.53 55424.75 88888.00 2007-04-15 15:38:04.000 105 12309.38 67.45 55424.75 88888.00 2007-04-15 15:38:04.125 105 12309.42 67.40 55424.75 88888.00 2007-04-15 15:38:04.250 105 12309.40 67.42 55424.72 88888.00 2007-04-15 15:38:04.375 105 12309.38 67.40 55424.70 88888.00 2007-04-15 15:38:04.500 105 12309.33 67.38 55424.70 88888.00 2007-04-15 15:38:04.625 105 12309.40 67.42 55424.70 88888.00 2007-04-15 15:38:04.750 105 12309.35 67.40 55424.75 88888.00 2007-04-15 15:38:04.875 105 12309.35 67.42 55424.72 88888.00 2007-04-15 15:38:05.000 105 12309.33 67.42 55424.72 88888.00 2007-04-15 15:38:05.125 105 12309.42 67.42 55424.72 88888.00 2007-04-15 15:38:05.250 105 12309.45 67.40 55424.72 88888.00 2007-04-15 15:38:05.375 105 12309.45 67.45 55424.72 88888.00 2007-04-15 15:38:05.500 105 12309.35 67.40 55424.75 88888.00 2007-04-15 15:38:05.625 105 12309.33 67.40 55424.72 88888.00 2007-04-15 15:38:05.750 105 12309.40 67.42 55424.70 88888.00 2007-04-15 15:38:05.875 105 12309.42 67.45 55424.70 88888.00 2007-04-15 15:38:06.000 105 12309.45 67.40 55424.68 88888.00 2007-04-15 15:38:06.125 105 12309.40 67.33 55424.70 88888.00 2007-04-15 15:38:06.250 105 12309.40 67.35 55424.72 88888.00 2007-04-15 15:38:06.375 105 12309.52 67.42 55424.75 88888.00 2007-04-15 15:38:06.500 105 12309.55 67.45 55424.75 88888.00 2007-04-15 15:38:06.625 105 12309.52 67.45 55424.78 88888.00 2007-04-15 15:38:06.750 105 12309.48 67.42 55424.75 88888.00 2007-04-15 15:38:06.875 105 12309.48 67.40 55424.75 88888.00 2007-04-15 15:38:07.000 105 12309.50 67.40 55424.70 88888.00 2007-04-15 15:38:07.125 105 12309.45 67.33 55424.72 88888.00 2007-04-15 15:38:07.250 105 12309.52 67.35 55424.72 88888.00 2007-04-15 15:38:07.375 105 12309.48 67.38 55424.70 88888.00 2007-04-15 15:38:07.500 105 12309.45 67.38 55424.70 88888.00 2007-04-15 15:38:07.625 105 12309.52 67.38 55424.70 88888.00 2007-04-15 15:38:07.750 105 12309.55 67.38 55424.68 88888.00 2007-04-15 15:38:07.875 105 12309.55 67.30 55424.65 88888.00 2007-04-15 15:38:08.000 105 12309.52 67.35 55424.68 88888.00 2007-04-15 15:38:08.125 105 12309.52 67.40 55424.70 88888.00 2007-04-15 15:38:08.250 105 12309.52 67.40 55424.72 88888.00 2007-04-15 15:38:08.375 105 12309.58 67.40 55424.75 88888.00 2007-04-15 15:38:08.500 105 12309.55 67.40 55424.75 88888.00 2007-04-15 15:38:08.625 105 12309.62 67.38 55424.75 88888.00 2007-04-15 15:38:08.750 105 12309.58 67.33 55424.72 88888.00 2007-04-15 15:38:08.875 105 12309.52 67.35 55424.72 88888.00 2007-04-15 15:38:09.000 105 12309.55 67.38 55424.72 88888.00 2007-04-15 15:38:09.125 105 12309.55 67.38 55424.72 88888.00 2007-04-15 15:38:09.250 105 12309.52 67.33 55424.75 88888.00 2007-04-15 15:38:09.375 105 12309.55 67.38 55424.78 88888.00 2007-04-15 15:38:09.500 105 12309.58 67.38 55424.78 88888.00 2007-04-15 15:38:09.625 105 12309.55 67.35 55424.72 88888.00 2007-04-15 15:38:09.750 105 12309.52 67.30 55424.72 88888.00 2007-04-15 15:38:09.875 105 12309.48 67.30 55424.70 88888.00 2007-04-15 15:38:10.000 105 12309.45 67.33 55424.70 88888.00 2007-04-15 15:38:10.125 105 12309.50 67.30 55424.68 88888.00 2007-04-15 15:38:10.250 105 12309.52 67.30 55424.70 88888.00 2007-04-15 15:38:10.375 105 12309.48 67.30 55424.72 88888.00 2007-04-15 15:38:10.500 105 12309.38 67.33 55424.72 88888.00 2007-04-15 15:38:10.625 105 12309.40 67.38 55424.75 88888.00 2007-04-15 15:38:10.750 105 12309.50 67.40 55424.72 88888.00 2007-04-15 15:38:10.875 105 12309.55 67.40 55424.70 88888.00 2007-04-15 15:38:11.000 105 12309.48 67.40 55424.72 88888.00 2007-04-15 15:38:11.125 105 12309.42 67.42 55424.75 88888.00 2007-04-15 15:38:11.250 105 12309.45 67.47 55424.78 88888.00 2007-04-15 15:38:11.375 105 12309.42 67.45 55424.75 88888.00 2007-04-15 15:38:11.500 105 12309.30 67.42 55424.70 88888.00 2007-04-15 15:38:11.625 105 12309.23 67.35 55424.70 88888.00 2007-04-15 15:38:11.750 105 12309.30 67.35 55424.72 88888.00 2007-04-15 15:38:11.875 105 12309.40 67.38 55424.72 88888.00 2007-04-15 15:38:12.000 105 12309.42 67.45 55424.72 88888.00 2007-04-15 15:38:12.125 105 12309.48 67.42 55424.78 88888.00 2007-04-15 15:38:12.250 105 12309.40 67.42 55424.72 88888.00 2007-04-15 15:38:12.375 105 12309.45 67.40 55424.72 88888.00 2007-04-15 15:38:12.500 105 12309.42 67.42 55424.72 88888.00 2007-04-15 15:38:12.625 105 12309.48 67.45 55424.72 88888.00 2007-04-15 15:38:12.750 105 12309.52 67.45 55424.72 88888.00 2007-04-15 15:38:12.875 105 12309.52 67.42 55424.72 88888.00 2007-04-15 15:38:13.000 105 12309.50 67.42 55424.72 88888.00 2007-04-15 15:38:13.125 105 12309.42 67.42 55424.72 88888.00 2007-04-15 15:38:13.250 105 12309.38 67.40 55424.75 88888.00 2007-04-15 15:38:13.375 105 12309.42 67.40 55424.72 88888.00 2007-04-15 15:38:13.500 105 12309.40 67.35 55424.75 88888.00 2007-04-15 15:38:13.625 105 12309.42 67.38 55424.75 88888.00 2007-04-15 15:38:13.750 105 12309.48 67.40 55424.72 88888.00 2007-04-15 15:38:13.875 105 12309.48 67.42 55424.72 88888.00 2007-04-15 15:38:14.000 105 12309.48 67.45 55424.75 88888.00 2007-04-15 15:38:14.125 105 12309.45 67.40 55424.75 88888.00 2007-04-15 15:38:14.250 105 12309.42 67.35 55424.70 88888.00 2007-04-15 15:38:14.375 105 12309.45 67.38 55424.72 88888.00 2007-04-15 15:38:14.500 105 12309.50 67.38 55424.72 88888.00 2007-04-15 15:38:14.625 105 12309.48 67.38 55424.72 88888.00 2007-04-15 15:38:14.750 105 12309.42 67.40 55424.72 88888.00 2007-04-15 15:38:14.875 105 12309.42 67.35 55424.72 88888.00 2007-04-15 15:38:15.000 105 12309.40 67.35 55424.72 88888.00 2007-04-15 15:38:15.125 105 12309.38 67.40 55424.70 88888.00 2007-04-15 15:38:15.250 105 12309.25 67.38 55424.70 88888.00 2007-04-15 15:38:15.375 105 12309.25 67.38 55424.70 88888.00 2007-04-15 15:38:15.500 105 12309.30 67.35 55424.72 88888.00 2007-04-15 15:38:15.625 105 12309.33 67.40 55424.75 88888.00 2007-04-15 15:38:15.750 105 12309.30 67.38 55424.70 88888.00 2007-04-15 15:38:15.875 105 12309.23 67.33 55424.70 88888.00 2007-04-15 15:38:16.000 105 12309.27 67.33 55424.70 88888.00 2007-04-15 15:38:16.125 105 12309.35 67.38 55424.72 88888.00 2007-04-15 15:38:16.250 105 12309.30 67.40 55424.75 88888.00 2007-04-15 15:38:16.375 105 12309.27 67.42 55424.78 88888.00 2007-04-15 15:38:16.500 105 12309.33 67.45 55424.78 88888.00 2007-04-15 15:38:16.625 105 12309.42 67.45 55424.75 88888.00 2007-04-15 15:38:16.750 105 12309.48 67.47 55424.78 88888.00 2007-04-15 15:38:16.875 105 12309.50 67.40 55424.78 88888.00 2007-04-15 15:38:17.000 105 12309.48 67.45 55424.75 88888.00 2007-04-15 15:38:17.125 105 12309.45 67.42 55424.70 88888.00 2007-04-15 15:38:17.250 105 12309.40 67.40 55424.72 88888.00 2007-04-15 15:38:17.375 105 12309.45 67.40 55424.68 88888.00 2007-04-15 15:38:17.500 105 12309.42 67.40 55424.68 88888.00 2007-04-15 15:38:17.625 105 12309.42 67.40 55424.68 88888.00 2007-04-15 15:38:17.750 105 12309.42 67.40 55424.70 88888.00 2007-04-15 15:38:17.875 105 12309.40 67.35 55424.70 88888.00 2007-04-15 15:38:18.000 105 12309.38 67.35 55424.72 88888.00 2007-04-15 15:38:18.125 105 12309.38 67.42 55424.72 88888.00 2007-04-15 15:38:18.250 105 12309.38 67.42 55424.75 88888.00 2007-04-15 15:38:18.375 105 12309.45 67.40 55424.75 88888.00 2007-04-15 15:38:18.500 105 12309.42 67.42 55424.72 88888.00 2007-04-15 15:38:18.625 105 12309.45 67.45 55424.75 88888.00 2007-04-15 15:38:18.750 105 12309.55 67.45 55424.72 88888.00 2007-04-15 15:38:18.875 105 12309.50 67.40 55424.70 88888.00 2007-04-15 15:38:19.000 105 12309.52 67.47 55424.72 88888.00 2007-04-15 15:38:19.125 105 12309.52 67.45 55424.72 88888.00 2007-04-15 15:38:19.250 105 12309.42 67.35 55424.72 88888.00 2007-04-15 15:38:19.375 105 12309.35 67.35 55424.72 88888.00 2007-04-15 15:38:19.500 105 12309.42 67.38 55424.70 88888.00 2007-04-15 15:38:19.625 105 12309.45 67.35 55424.72 88888.00 2007-04-15 15:38:19.750 105 12309.40 67.33 55424.70 88888.00 2007-04-15 15:38:19.875 105 12309.38 67.35 55424.70 88888.00 2007-04-15 15:38:20.000 105 12309.42 67.40 55424.68 88888.00 2007-04-15 15:38:20.125 105 12309.48 67.42 55424.68 88888.00 2007-04-15 15:38:20.250 105 12309.48 67.40 55424.70 88888.00 2007-04-15 15:38:20.375 105 12309.48 67.38 55424.70 88888.00 2007-04-15 15:38:20.500 105 12309.45 67.40 55424.72 88888.00 2007-04-15 15:38:20.625 105 12309.40 67.33 55424.72 88888.00 2007-04-15 15:38:20.750 105 12309.35 67.30 55424.70 88888.00 2007-04-15 15:38:20.875 105 12309.38 67.33 55424.68 88888.00 2007-04-15 15:38:21.000 105 12309.42 67.38 55424.70 88888.00 2007-04-15 15:38:21.125 105 12309.40 67.33 55424.70 88888.00 2007-04-15 15:38:21.250 105 12309.38 67.33 55424.72 88888.00 2007-04-15 15:38:21.375 105 12309.40 67.38 55424.72 88888.00 2007-04-15 15:38:21.500 105 12309.42 67.35 55424.72 88888.00 2007-04-15 15:38:21.625 105 12309.50 67.38 55424.75 88888.00 2007-04-15 15:38:21.750 105 12309.45 67.35 55424.72 88888.00 2007-04-15 15:38:21.875 105 12309.35 67.30 55424.70 88888.00 2007-04-15 15:38:22.000 105 12309.38 67.30 55424.68 88888.00 2007-04-15 15:38:22.125 105 12309.40 67.30 55424.65 88888.00 2007-04-15 15:38:22.250 105 12309.35 67.33 55424.68 88888.00 2007-04-15 15:38:22.375 105 12309.40 67.35 55424.70 88888.00 2007-04-15 15:38:22.500 105 12309.45 67.35 55424.70 88888.00 2007-04-15 15:38:22.625 105 12309.45 67.40 55424.70 88888.00 2007-04-15 15:38:22.750 105 12309.48 67.38 55424.70 88888.00 2007-04-15 15:38:22.875 105 12309.40 67.35 55424.70 88888.00 2007-04-15 15:38:23.000 105 12309.38 67.30 55424.65 88888.00 2007-04-15 15:38:23.125 105 12309.40 67.30 55424.70 88888.00 2007-04-15 15:38:23.250 105 12309.40 67.33 55424.72 88888.00 2007-04-15 15:38:23.375 105 12309.40 67.35 55424.72 88888.00 2007-04-15 15:38:23.500 105 12309.40 67.35 55424.72 88888.00 2007-04-15 15:38:23.625 105 12309.38 67.30 55424.70 88888.00 2007-04-15 15:38:23.750 105 12309.42 67.28 55424.72 88888.00 2007-04-15 15:38:23.875 105 12309.48 67.35 55424.75 88888.00 2007-04-15 15:38:24.000 105 12309.48 67.35 55424.75 88888.00 2007-04-15 15:38:24.125 105 12309.40 67.38 55424.75 88888.00 2007-04-15 15:38:24.250 105 12309.38 67.35 55424.72 88888.00 2007-04-15 15:38:24.375 105 12309.38 67.35 55424.72 88888.00 2007-04-15 15:38:24.500 105 12309.38 67.30 55424.72 88888.00 2007-04-15 15:38:24.625 105 12309.45 67.28 55424.72 88888.00 2007-04-15 15:38:24.750 105 12309.38 67.25 55424.70 88888.00 2007-04-15 15:38:24.875 105 12309.42 67.28 55424.70 88888.00 2007-04-15 15:38:25.000 105 12309.40 67.28 55424.70 88888.00 2007-04-15 15:38:25.125 105 12309.40 67.33 55424.70 88888.00 2007-04-15 15:38:25.250 105 12309.38 67.28 55424.72 88888.00 2007-04-15 15:38:25.375 105 12309.42 67.25 55424.70 88888.00 2007-04-15 15:38:25.500 105 12309.35 67.28 55424.75 88888.00 2007-04-15 15:38:25.625 105 12309.40 67.30 55424.75 88888.00 2007-04-15 15:38:25.750 105 12309.40 67.30 55424.75 88888.00 2007-04-15 15:38:25.875 105 12309.42 67.28 55424.75 88888.00 2007-04-15 15:38:26.000 105 12309.42 67.28 55424.72 88888.00 2007-04-15 15:38:26.125 105 12309.42 67.22 55424.75 88888.00 2007-04-15 15:38:26.250 105 12309.42 67.30 55424.78 88888.00 2007-04-15 15:38:26.375 105 12309.48 67.30 55424.78 88888.00 2007-04-15 15:38:26.500 105 12309.50 67.30 55424.75 88888.00 2007-04-15 15:38:26.625 105 12309.50 67.28 55424.72 88888.00 2007-04-15 15:38:26.750 105 12309.45 67.25 55424.72 88888.00 2007-04-15 15:38:26.875 105 12309.42 67.22 55424.75 88888.00 2007-04-15 15:38:27.000 105 12309.42 67.25 55424.75 88888.00 2007-04-15 15:38:27.125 105 12309.40 67.25 55424.75 88888.00 2007-04-15 15:38:27.250 105 12309.42 67.28 55424.75 88888.00 2007-04-15 15:38:27.375 105 12309.45 67.28 55424.78 88888.00 2007-04-15 15:38:27.500 105 12309.50 67.25 55424.75 88888.00 2007-04-15 15:38:27.625 105 12309.52 67.28 55424.75 88888.00 2007-04-15 15:38:27.750 105 12309.52 67.30 55424.78 88888.00 2007-04-15 15:38:27.875 105 12309.50 67.28 55424.75 88888.00 2007-04-15 15:38:28.000 105 12309.45 67.25 55424.75 88888.00 2007-04-15 15:38:28.125 105 12309.45 67.25 55424.78 88888.00 2007-04-15 15:38:28.250 105 12309.48 67.28 55424.78 88888.00 2007-04-15 15:38:28.375 105 12309.50 67.25 55424.75 88888.00 2007-04-15 15:38:28.500 105 12309.50 67.25 55424.80 88888.00 2007-04-15 15:38:28.625 105 12309.55 67.25 55424.78 88888.00 2007-04-15 15:38:28.750 105 12309.60 67.28 55424.80 88888.00 2007-04-15 15:38:28.875 105 12309.58 67.30 55424.80 88888.00 2007-04-15 15:38:29.000 105 12309.50 67.25 55424.72 88888.00 2007-04-15 15:38:29.125 105 12309.45 67.30 55424.75 88888.00 2007-04-15 15:38:29.250 105 12309.45 67.30 55424.78 88888.00 2007-04-15 15:38:29.375 105 12309.48 67.28 55424.78 88888.00 2007-04-15 15:38:29.500 105 12309.45 67.28 55424.80 88888.00 2007-04-15 15:38:29.625 105 12309.48 67.30 55424.78 88888.00 2007-04-15 15:38:29.750 105 12309.45 67.28 55424.78 88888.00 2007-04-15 15:38:29.875 105 12309.40 67.25 55424.78 88888.00 2007-04-15 15:38:30.000 105 12309.38 67.25 55424.80 88888.00 2007-04-15 15:38:30.125 105 12309.40 67.25 55424.78 88888.00 2007-04-15 15:38:30.250 105 12309.40 67.30 55424.75 88888.00 2007-04-15 15:38:30.375 105 12309.40 67.28 55424.72 88888.00 2007-04-15 15:38:30.500 105 12309.42 67.30 55424.72 88888.00 2007-04-15 15:38:30.625 105 12309.42 67.33 55424.72 88888.00 2007-04-15 15:38:30.750 105 12309.42 67.28 55424.78 88888.00 2007-04-15 15:38:30.875 105 12309.45 67.22 55424.78 88888.00 2007-04-15 15:38:31.000 105 12309.38 67.22 55424.78 88888.00 2007-04-15 15:38:31.125 105 12309.33 67.22 55424.78 88888.00 2007-04-15 15:38:31.250 105 12309.30 67.28 55424.78 88888.00 2007-04-15 15:38:31.375 105 12309.38 67.33 55424.78 88888.00 2007-04-15 15:38:31.500 105 12309.30 67.30 55424.75 88888.00 2007-04-15 15:38:31.625 105 12309.30 67.28 55424.75 88888.00 2007-04-15 15:38:31.750 105 12309.38 67.38 55424.80 88888.00 2007-04-15 15:38:31.875 105 12309.35 67.30 55424.78 88888.00 2007-04-15 15:38:32.000 105 12309.30 67.22 55424.75 88888.00 2007-04-15 15:38:32.125 105 12309.33 67.28 55424.78 88888.00 2007-04-15 15:38:32.250 105 12309.27 67.25 55424.75 88888.00 2007-04-15 15:38:32.375 105 12309.27 67.30 55424.78 88888.00 2007-04-15 15:38:32.500 105 12309.30 67.35 55424.80 88888.00 2007-04-15 15:38:32.625 105 12309.38 67.35 55424.80 88888.00 2007-04-15 15:38:32.750 105 12309.35 67.35 55424.80 88888.00 2007-04-15 15:38:32.875 105 12309.27 67.33 55424.80 88888.00 2007-04-15 15:38:33.000 105 12309.33 67.38 55424.80 88888.00 2007-04-15 15:38:33.125 105 12309.38 67.38 55424.78 88888.00 2007-04-15 15:38:33.250 105 12309.33 67.33 55424.80 88888.00 2007-04-15 15:38:33.375 105 12309.30 67.30 55424.78 88888.00 2007-04-15 15:38:33.500 105 12309.33 67.38 55424.78 88888.00 2007-04-15 15:38:33.625 105 12309.42 67.35 55424.78 88888.00 2007-04-15 15:38:33.750 105 12309.35 67.33 55424.82 88888.00 2007-04-15 15:38:33.875 105 12309.35 67.33 55424.82 88888.00 2007-04-15 15:38:34.000 105 12309.35 67.28 55424.80 88888.00 2007-04-15 15:38:34.125 105 12309.38 67.30 55424.80 88888.00 2007-04-15 15:38:34.250 105 12309.30 67.28 55424.80 88888.00 2007-04-15 15:38:34.375 105 12309.25 67.30 55424.80 88888.00 2007-04-15 15:38:34.500 105 12309.23 67.38 55424.82 88888.00 2007-04-15 15:38:34.625 105 12309.25 67.33 55424.82 88888.00 2007-04-15 15:38:34.750 105 12309.27 67.30 55424.78 88888.00 2007-04-15 15:38:34.875 105 12309.30 67.35 55424.78 88888.00 2007-04-15 15:38:35.000 105 12309.40 67.38 55424.78 88888.00 2007-04-15 15:38:35.125 105 12309.35 67.35 55424.80 88888.00 2007-04-15 15:38:35.250 105 12309.30 67.35 55424.82 88888.00 2007-04-15 15:38:35.375 105 12309.33 67.35 55424.80 88888.00 2007-04-15 15:38:35.500 105 12309.30 67.38 55424.75 88888.00 2007-04-15 15:38:35.625 105 12309.35 67.40 55424.75 88888.00 2007-04-15 15:38:35.750 105 12309.35 67.42 55424.80 88888.00 2007-04-15 15:38:35.875 105 12309.33 67.42 55424.80 88888.00 2007-04-15 15:38:36.000 105 12309.30 67.42 55424.82 88888.00 2007-04-15 15:38:36.125 105 12309.35 67.45 55424.82 88888.00 2007-04-15 15:38:36.250 105 12309.30 67.40 55424.80 88888.00 2007-04-15 15:38:36.375 105 12309.27 67.42 55424.80 88888.00 2007-04-15 15:38:36.500 105 12309.30 67.45 55424.80 88888.00 2007-04-15 15:38:36.625 105 12309.33 67.38 55424.80 88888.00 2007-04-15 15:38:36.750 105 12309.35 67.38 55424.80 88888.00 2007-04-15 15:38:36.875 105 12309.40 67.40 55424.82 88888.00 2007-04-15 15:38:37.000 105 12309.42 67.45 55424.80 88888.00 2007-04-15 15:38:37.125 105 12309.35 67.42 55424.80 88888.00 2007-04-15 15:38:37.250 105 12309.25 67.38 55424.80 88888.00 2007-04-15 15:38:37.375 105 12309.33 67.42 55424.82 88888.00 2007-04-15 15:38:37.500 105 12309.38 67.45 55424.80 88888.00 2007-04-15 15:38:37.625 105 12309.40 67.42 55424.82 88888.00 2007-04-15 15:38:37.750 105 12309.35 67.42 55424.80 88888.00 2007-04-15 15:38:37.875 105 12309.35 67.45 55424.80 88888.00 2007-04-15 15:38:38.000 105 12309.35 67.50 55424.78 88888.00 2007-04-15 15:38:38.125 105 12309.33 67.50 55424.80 88888.00 2007-04-15 15:38:38.250 105 12309.25 67.45 55424.80 88888.00 2007-04-15 15:38:38.375 105 12309.25 67.45 55424.82 88888.00 2007-04-15 15:38:38.500 105 12309.25 67.45 55424.85 88888.00 2007-04-15 15:38:38.625 105 12309.30 67.47 55424.82 88888.00 2007-04-15 15:38:38.750 105 12309.38 67.50 55424.80 88888.00 2007-04-15 15:38:38.875 105 12309.40 67.50 55424.82 88888.00 2007-04-15 15:38:39.000 105 12309.35 67.47 55424.82 88888.00 2007-04-15 15:38:39.125 105 12309.35 67.47 55424.80 88888.00 2007-04-15 15:38:39.250 105 12309.27 67.47 55424.82 88888.00 2007-04-15 15:38:39.375 105 12309.30 67.45 55424.82 88888.00 2007-04-15 15:38:39.500 105 12309.30 67.53 55424.82 88888.00 2007-04-15 15:38:39.625 105 12309.33 67.62 55424.88 88888.00 2007-04-15 15:38:39.750 105 12309.27 67.60 55424.85 88888.00 2007-04-15 15:38:39.875 105 12309.30 67.55 55424.85 88888.00 2007-04-15 15:38:40.000 105 12309.38 67.47 55424.80 88888.00 2007-04-15 15:38:40.125 105 12309.38 67.45 55424.78 88888.00 2007-04-15 15:38:40.250 105 12309.25 67.50 55424.80 88888.00 2007-04-15 15:38:40.375 105 12309.25 67.55 55424.80 88888.00 2007-04-15 15:38:40.500 105 12309.30 67.55 55424.85 88888.00 2007-04-15 15:38:40.625 105 12309.33 67.53 55424.80 88888.00 2007-04-15 15:38:40.750 105 12309.27 67.45 55424.75 88888.00 2007-04-15 15:38:40.875 105 12309.35 67.42 55424.75 88888.00 2007-04-15 15:38:41.000 105 12309.30 67.45 55424.80 88888.00 2007-04-15 15:38:41.125 105 12309.30 67.47 55424.85 88888.00 2007-04-15 15:38:41.250 105 12309.25 67.45 55424.82 88888.00 2007-04-15 15:38:41.375 105 12309.25 67.45 55424.82 88888.00 2007-04-15 15:38:41.500 105 12309.23 67.45 55424.82 88888.00 2007-04-15 15:38:41.625 105 12309.27 67.50 55424.82 88888.00 2007-04-15 15:38:41.750 105 12309.30 67.50 55424.82 88888.00 2007-04-15 15:38:41.875 105 12309.27 67.47 55424.85 88888.00 2007-04-15 15:38:42.000 105 12309.27 67.47 55424.82 88888.00 2007-04-15 15:38:42.125 105 12309.30 67.50 55424.85 88888.00 2007-04-15 15:38:42.250 105 12309.27 67.60 55424.85 88888.00 2007-04-15 15:38:42.375 105 12309.33 67.55 55424.82 88888.00 2007-04-15 15:38:42.500 105 12309.25 67.50 55424.82 88888.00 2007-04-15 15:38:42.625 105 12309.27 67.47 55424.85 88888.00 2007-04-15 15:38:42.750 105 12309.30 67.50 55424.85 88888.00 2007-04-15 15:38:42.875 105 12309.33 67.47 55424.85 88888.00 2007-04-15 15:38:43.000 105 12309.38 67.53 55424.82 88888.00 2007-04-15 15:38:43.125 105 12309.33 67.55 55424.85 88888.00 2007-04-15 15:38:43.250 105 12309.30 67.58 55424.88 88888.00 2007-04-15 15:38:43.375 105 12309.33 67.55 55424.82 88888.00 2007-04-15 15:38:43.500 105 12309.27 67.50 55424.85 88888.00 2007-04-15 15:38:43.625 105 12309.30 67.50 55424.82 88888.00 2007-04-15 15:38:43.750 105 12309.35 67.55 55424.82 88888.00 2007-04-15 15:38:43.875 105 12309.38 67.62 55424.85 88888.00 2007-04-15 15:38:44.000 105 12309.38 67.58 55424.85 88888.00 2007-04-15 15:38:44.125 105 12309.27 67.55 55424.82 88888.00 2007-04-15 15:38:44.250 105 12309.23 67.58 55424.85 88888.00 2007-04-15 15:38:44.375 105 12309.27 67.58 55424.82 88888.00 2007-04-15 15:38:44.500 105 12309.15 67.50 55424.82 88888.00 2007-04-15 15:38:44.625 105 12309.15 67.50 55424.85 88888.00 2007-04-15 15:38:44.750 105 12309.30 67.55 55424.85 88888.00 2007-04-15 15:38:44.875 105 12309.45 67.55 55424.82 88888.00 2007-04-15 15:38:45.000 105 12309.40 67.53 55424.82 88888.00 2007-04-15 15:38:45.125 105 12309.30 67.53 55424.88 88888.00 2007-04-15 15:38:45.250 105 12309.35 67.60 55424.88 88888.00 2007-04-15 15:38:45.375 105 12309.42 67.65 55424.85 88888.00 2007-04-15 15:38:45.500 105 12309.42 67.60 55424.82 88888.00 2007-04-15 15:38:45.625 105 12309.40 67.55 55424.82 88888.00 2007-04-15 15:38:45.750 105 12309.45 67.60 55424.82 88888.00 2007-04-15 15:38:45.875 105 12309.50 67.62 55424.80 88888.00 2007-04-15 15:38:46.000 105 12309.42 67.60 55424.82 88888.00 2007-04-15 15:38:46.125 105 12309.42 67.58 55424.85 88888.00 2007-04-15 15:38:46.250 105 12309.52 67.55 55424.82 88888.00 2007-04-15 15:38:46.375 105 12309.52 67.55 55424.82 88888.00 2007-04-15 15:38:46.500 105 12309.48 67.58 55424.80 88888.00 2007-04-15 15:38:46.625 105 12309.52 67.58 55424.80 88888.00 2007-04-15 15:38:46.750 105 12309.52 67.55 55424.80 88888.00 2007-04-15 15:38:46.875 105 12309.48 67.58 55424.80 88888.00 2007-04-15 15:38:47.000 105 12309.45 67.60 55424.80 88888.00 2007-04-15 15:38:47.125 105 12309.50 67.62 55424.82 88888.00 2007-04-15 15:38:47.250 105 12309.42 67.55 55424.80 88888.00 2007-04-15 15:38:47.375 105 12309.38 67.53 55424.75 88888.00 2007-04-15 15:38:47.500 105 12309.33 67.53 55424.80 88888.00 2007-04-15 15:38:47.625 105 12309.35 67.53 55424.82 88888.00 2007-04-15 15:38:47.750 105 12309.42 67.55 55424.80 88888.00 2007-04-15 15:38:47.875 105 12309.45 67.58 55424.78 88888.00 2007-04-15 15:38:48.000 105 12309.38 67.55 55424.80 88888.00 2007-04-15 15:38:48.125 105 12309.40 67.58 55424.80 88888.00 2007-04-15 15:38:48.250 105 12309.38 67.62 55424.82 88888.00 2007-04-15 15:38:48.375 105 12309.48 67.65 55424.82 88888.00 2007-04-15 15:38:48.500 105 12309.48 67.60 55424.80 88888.00 2007-04-15 15:38:48.625 105 12309.45 67.60 55424.80 88888.00 2007-04-15 15:38:48.750 105 12309.48 67.55 55424.80 88888.00 2007-04-15 15:38:48.875 105 12309.48 67.55 55424.80 88888.00 2007-04-15 15:38:49.000 105 12309.48 67.55 55424.80 88888.00 2007-04-15 15:38:49.125 105 12309.42 67.62 55424.82 88888.00 2007-04-15 15:38:49.250 105 12309.35 67.60 55424.82 88888.00 2007-04-15 15:38:49.375 105 12309.40 67.62 55424.80 88888.00 2007-04-15 15:38:49.500 105 12309.45 67.58 55424.75 88888.00 2007-04-15 15:38:49.625 105 12309.52 67.55 55424.72 88888.00 2007-04-15 15:38:49.750 105 12309.58 67.58 55424.75 88888.00 2007-04-15 15:38:49.875 105 12309.50 67.58 55424.75 88888.00 2007-04-15 15:38:50.000 105 12309.48 67.60 55424.78 88888.00 2007-04-15 15:38:50.125 105 12309.55 67.60 55424.80 88888.00 2007-04-15 15:38:50.250 105 12309.55 67.55 55424.80 88888.00 2007-04-15 15:38:50.375 105 12309.55 67.53 55424.80 88888.00 2007-04-15 15:38:50.500 105 12309.55 67.53 55424.78 88888.00 2007-04-15 15:38:50.625 105 12309.55 67.58 55424.78 88888.00 2007-04-15 15:38:50.750 105 12309.52 67.58 55424.78 88888.00 2007-04-15 15:38:50.875 105 12309.52 67.58 55424.80 88888.00 2007-04-15 15:38:51.000 105 12309.52 67.58 55424.78 88888.00 2007-04-15 15:38:51.125 105 12309.55 67.60 55424.80 88888.00 2007-04-15 15:38:51.250 105 12309.52 67.53 55424.78 88888.00 2007-04-15 15:38:51.375 105 12309.52 67.47 55424.75 88888.00 2007-04-15 15:38:51.500 105 12309.52 67.55 55424.80 88888.00 2007-04-15 15:38:51.625 105 12309.58 67.55 55424.80 88888.00 2007-04-15 15:38:51.750 105 12309.60 67.55 55424.80 88888.00 2007-04-15 15:38:51.875 105 12309.60 67.55 55424.78 88888.00 2007-04-15 15:38:52.000 105 12309.62 67.53 55424.75 88888.00 2007-04-15 15:38:52.125 105 12309.55 67.50 55424.78 88888.00 2007-04-15 15:38:52.250 105 12309.50 67.50 55424.80 88888.00 2007-04-15 15:38:52.375 105 12309.55 67.45 55424.75 88888.00 2007-04-15 15:38:52.500 105 12309.52 67.50 55424.75 88888.00 2007-04-15 15:38:52.625 105 12309.58 67.58 55424.78 88888.00 2007-04-15 15:38:52.750 105 12309.60 67.55 55424.78 88888.00 2007-04-15 15:38:52.875 105 12309.62 67.55 55424.80 88888.00 2007-04-15 15:38:53.000 105 12309.62 67.55 55424.72 88888.00 2007-04-15 15:38:53.125 105 12309.62 67.62 55424.78 88888.00 2007-04-15 15:38:53.250 105 12309.58 67.60 55424.78 88888.00 2007-04-15 15:38:53.375 105 12309.58 67.53 55424.72 88888.00 2007-04-15 15:38:53.500 105 12309.58 67.53 55424.75 88888.00 2007-04-15 15:38:53.625 105 12309.60 67.53 55424.75 88888.00 2007-04-15 15:38:53.750 105 12309.60 67.55 55424.75 88888.00 2007-04-15 15:38:53.875 105 12309.67 67.62 55424.78 88888.00 2007-04-15 15:38:54.000 105 12309.67 67.58 55424.78 88888.00 2007-04-15 15:38:54.125 105 12309.65 67.53 55424.78 88888.00 2007-04-15 15:38:54.250 105 12309.67 67.50 55424.78 88888.00 2007-04-15 15:38:54.375 105 12309.73 67.50 55424.75 88888.00 2007-04-15 15:38:54.500 105 12309.67 67.50 55424.72 88888.00 2007-04-15 15:38:54.625 105 12309.62 67.47 55424.75 88888.00 2007-04-15 15:38:54.750 105 12309.60 67.45 55424.78 88888.00 2007-04-15 15:38:54.875 105 12309.60 67.53 55424.80 88888.00 2007-04-15 15:38:55.000 105 12309.62 67.55 55424.78 88888.00 2007-04-15 15:38:55.125 105 12309.67 67.50 55424.75 88888.00 2007-04-15 15:38:55.250 105 12309.62 67.47 55424.78 88888.00 2007-04-15 15:38:55.375 105 12309.62 67.55 55424.75 88888.00 2007-04-15 15:38:55.500 105 12309.62 67.55 55424.75 88888.00 2007-04-15 15:38:55.625 105 12309.60 67.47 55424.70 88888.00 2007-04-15 15:38:55.750 105 12309.62 67.50 55424.72 88888.00 2007-04-15 15:38:55.875 105 12309.67 67.50 55424.72 88888.00 2007-04-15 15:38:56.000 105 12309.67 67.45 55424.68 88888.00 2007-04-15 15:38:56.125 105 12309.70 67.47 55424.65 88888.00 2007-04-15 15:38:56.250 105 12309.70 67.53 55424.72 88888.00 2007-04-15 15:38:56.375 105 12309.67 67.58 55424.72 88888.00 2007-04-15 15:38:56.500 105 12309.67 67.55 55424.72 88888.00 2007-04-15 15:38:56.625 105 12309.67 67.53 55424.70 88888.00 2007-04-15 15:38:56.750 105 12309.75 67.50 55424.70 88888.00 2007-04-15 15:38:56.875 105 12309.83 67.55 55424.70 88888.00 2007-04-15 15:38:57.000 105 12309.88 67.58 55424.72 88888.00 2007-04-15 15:38:57.125 105 12309.80 67.53 55424.68 88888.00 2007-04-15 15:38:57.250 105 12309.67 67.50 55424.72 88888.00 2007-04-15 15:38:57.375 105 12309.70 67.50 55424.70 88888.00 2007-04-15 15:38:57.500 105 12309.75 67.47 55424.68 88888.00 2007-04-15 15:38:57.625 105 12309.77 67.50 55424.70 88888.00 2007-04-15 15:38:57.750 105 12309.75 67.50 55424.70 88888.00 2007-04-15 15:38:57.875 105 12309.73 67.47 55424.70 88888.00 2007-04-15 15:38:58.000 105 12309.67 67.45 55424.70 88888.00 2007-04-15 15:38:58.125 105 12309.70 67.45 55424.72 88888.00 2007-04-15 15:38:58.250 105 12309.70 67.47 55424.72 88888.00 2007-04-15 15:38:58.375 105 12309.80 67.53 55424.72 88888.00 2007-04-15 15:38:58.500 105 12309.73 67.53 55424.70 88888.00 2007-04-15 15:38:58.625 105 12309.77 67.53 55424.72 88888.00 2007-04-15 15:38:58.750 105 12309.80 67.47 55424.75 88888.00 2007-04-15 15:38:58.875 105 12309.77 67.50 55424.72 88888.00 2007-04-15 15:38:59.000 105 12309.83 67.45 55424.75 88888.00 2007-04-15 15:38:59.125 105 12309.80 67.45 55424.75 88888.00 2007-04-15 15:38:59.250 105 12309.73 67.40 55424.75 88888.00 2007-04-15 15:38:59.375 105 12309.80 67.40 55424.75 88888.00 2007-04-15 15:38:59.500 105 12309.80 67.40 55424.72 88888.00 2007-04-15 15:38:59.625 105 12309.75 67.42 55424.72 88888.00 2007-04-15 15:38:59.750 105 12309.77 67.47 55424.75 88888.00 2007-04-15 15:38:59.875 105 12309.80 67.50 55424.75 88888.00 2007-04-15 15:39:00.000 105 12309.80 67.45 55424.72 88888.00 2007-04-15 15:39:00.125 105 12309.80 67.47 55424.72 88888.00 2007-04-15 15:39:00.250 105 12309.73 67.47 55424.70 88888.00 2007-04-15 15:39:00.375 105 12309.62 67.45 55424.72 88888.00 2007-04-15 15:39:00.500 105 12309.62 67.42 55424.75 88888.00 2007-04-15 15:39:00.625 105 12309.67 67.42 55424.75 88888.00 2007-04-15 15:39:00.750 105 12309.73 67.47 55424.75 88888.00 2007-04-15 15:39:00.875 105 12309.75 67.53 55424.78 88888.00 2007-04-15 15:39:01.000 105 12309.70 67.45 55424.78 88888.00 2007-04-15 15:39:01.125 105 12309.67 67.45 55424.80 88888.00 2007-04-15 15:39:01.250 105 12309.65 67.47 55424.80 88888.00 2007-04-15 15:39:01.375 105 12309.65 67.45 55424.82 88888.00 2007-04-15 15:39:01.500 105 12309.65 67.45 55424.80 88888.00 2007-04-15 15:39:01.625 105 12309.70 67.47 55424.78 88888.00 2007-04-15 15:39:01.750 105 12309.67 67.45 55424.78 88888.00 2007-04-15 15:39:01.875 105 12309.65 67.45 55424.80 88888.00 2007-04-15 15:39:02.000 105 12309.62 67.40 55424.78 88888.00 2007-04-15 15:39:02.125 105 12309.60 67.40 55424.80 88888.00 2007-04-15 15:39:02.250 105 12309.70 67.42 55424.80 88888.00 2007-04-15 15:39:02.375 105 12309.80 67.42 55424.78 88888.00 2007-04-15 15:39:02.500 105 12309.80 67.42 55424.78 88888.00 2007-04-15 15:39:02.625 105 12309.80 67.47 55424.78 88888.00 2007-04-15 15:39:02.750 105 12309.77 67.50 55424.80 88888.00 2007-04-15 15:39:02.875 105 12309.73 67.47 55424.78 88888.00 2007-04-15 15:39:03.000 105 12309.73 67.40 55424.72 88888.00 2007-04-15 15:39:03.125 105 12309.67 67.38 55424.75 88888.00 2007-04-15 15:39:03.250 105 12309.60 67.40 55424.78 88888.00 2007-04-15 15:39:03.375 105 12309.62 67.40 55424.78 88888.00 2007-04-15 15:39:03.500 105 12309.70 67.42 55424.78 88888.00 2007-04-15 15:39:03.625 105 12309.75 67.40 55424.78 88888.00 2007-04-15 15:39:03.750 105 12309.75 67.40 55424.80 88888.00 2007-04-15 15:39:03.875 105 12309.77 67.40 55424.82 88888.00 2007-04-15 15:39:04.000 105 12309.77 67.38 55424.80 88888.00 2007-04-15 15:39:04.125 105 12309.80 67.40 55424.78 88888.00 2007-04-15 15:39:04.250 105 12309.75 67.45 55424.80 88888.00 2007-04-15 15:39:04.375 105 12309.70 67.45 55424.80 88888.00 2007-04-15 15:39:04.500 105 12309.67 67.45 55424.80 88888.00 2007-04-15 15:39:04.625 105 12309.73 67.45 55424.85 88888.00 2007-04-15 15:39:04.750 105 12309.70 67.40 55424.82 88888.00 2007-04-15 15:39:04.875 105 12309.65 67.38 55424.78 88888.00 2007-04-15 15:39:05.000 105 12309.77 67.42 55424.82 88888.00 2007-04-15 15:39:05.125 105 12309.77 67.45 55424.82 88888.00 2007-04-15 15:39:05.250 105 12309.75 67.40 55424.80 88888.00 2007-04-15 15:39:05.375 105 12309.73 67.42 55424.80 88888.00 2007-04-15 15:39:05.500 105 12309.62 67.38 55424.80 88888.00 2007-04-15 15:39:05.625 105 12309.62 67.35 55424.80 88888.00 2007-04-15 15:39:05.750 105 12309.62 67.35 55424.82 88888.00 2007-04-15 15:39:05.875 105 12309.62 67.38 55424.85 88888.00 2007-04-15 15:39:06.000 105 12309.60 67.40 55424.85 88888.00 2007-04-15 15:39:06.125 105 12309.60 67.40 55424.85 88888.00 2007-04-15 15:39:06.250 105 12309.58 67.42 55424.88 88888.00 2007-04-15 15:39:06.375 105 12309.55 67.47 55424.85 88888.00 2007-04-15 15:39:06.500 105 12309.55 67.50 55424.90 88888.00 2007-04-15 15:39:06.625 105 12309.58 67.47 55424.85 88888.00 2007-04-15 15:39:06.750 105 12309.50 67.42 55424.85 88888.00 2007-04-15 15:39:06.875 105 12309.50 67.40 55424.85 88888.00 2007-04-15 15:39:07.000 105 12309.52 67.45 55424.82 88888.00 2007-04-15 15:39:07.125 105 12309.50 67.40 55424.82 88888.00 2007-04-15 15:39:07.250 105 12309.52 67.35 55424.85 88888.00 2007-04-15 15:39:07.375 105 12309.58 67.40 55424.85 88888.00 2007-04-15 15:39:07.500 105 12309.60 67.42 55424.88 88888.00 2007-04-15 15:39:07.625 105 12309.58 67.35 55424.85 88888.00 2007-04-15 15:39:07.750 105 12309.58 67.33 55424.85 88888.00 2007-04-15 15:39:07.875 105 12309.55 67.35 55424.88 88888.00 2007-04-15 15:39:08.000 105 12309.52 67.40 55424.88 88888.00 2007-04-15 15:39:08.125 105 12309.55 67.35 55424.90 88888.00 2007-04-15 15:39:08.250 105 12309.50 67.30 55424.93 88888.00 2007-04-15 15:39:08.375 105 12309.50 67.30 55424.90 88888.00 2007-04-15 15:39:08.500 105 12309.50 67.30 55424.88 88888.00 2007-04-15 15:39:08.625 105 12309.55 67.30 55424.90 88888.00 2007-04-15 15:39:08.750 105 12309.62 67.35 55424.90 88888.00 2007-04-15 15:39:08.875 105 12309.62 67.38 55424.90 88888.00 2007-04-15 15:39:09.000 105 12309.58 67.38 55424.88 88888.00 2007-04-15 15:39:09.125 105 12309.55 67.35 55424.88 88888.00 2007-04-15 15:39:09.250 105 12309.55 67.30 55424.90 88888.00 2007-04-15 15:39:09.375 105 12309.60 67.28 55424.93 88888.00 2007-04-15 15:39:09.500 105 12309.60 67.30 55424.90 88888.00 2007-04-15 15:39:09.625 105 12309.60 67.30 55424.88 88888.00 2007-04-15 15:39:09.750 105 12309.62 67.33 55424.93 88888.00 2007-04-15 15:39:09.875 105 12309.60 67.38 55424.90 88888.00 2007-04-15 15:39:10.000 105 12309.52 67.35 55424.88 88888.00 2007-04-15 15:39:10.125 105 12309.50 67.35 55424.88 88888.00 2007-04-15 15:39:10.250 105 12309.48 67.30 55424.85 88888.00 2007-04-15 15:39:10.375 105 12309.40 67.30 55424.85 88888.00 2007-04-15 15:39:10.500 105 12309.40 67.28 55424.82 88888.00 2007-04-15 15:39:10.625 105 12309.48 67.33 55424.85 88888.00 2007-04-15 15:39:10.750 105 12309.55 67.35 55424.90 88888.00 2007-04-15 15:39:10.875 105 12309.50 67.33 55424.90 88888.00 2007-04-15 15:39:11.000 105 12309.42 67.33 55424.88 88888.00 2007-04-15 15:39:11.125 105 12309.42 67.38 55424.88 88888.00 2007-04-15 15:39:11.250 105 12309.42 67.38 55424.90 88888.00 2007-04-15 15:39:11.375 105 12309.48 67.35 55424.90 88888.00 2007-04-15 15:39:11.500 105 12309.50 67.38 55424.93 88888.00 2007-04-15 15:39:11.625 105 12309.45 67.35 55424.90 88888.00 2007-04-15 15:39:11.750 105 12309.38 67.33 55424.82 88888.00 2007-04-15 15:39:11.875 105 12309.40 67.33 55424.85 88888.00 2007-04-15 15:39:12.000 105 12309.42 67.33 55424.90 88888.00 2007-04-15 15:39:12.125 105 12309.38 67.30 55424.88 88888.00 2007-04-15 15:39:12.250 105 12309.35 67.28 55424.88 88888.00 2007-04-15 15:39:12.375 105 12309.42 67.28 55424.88 88888.00 2007-04-15 15:39:12.500 105 12309.42 67.25 55424.90 88888.00 2007-04-15 15:39:12.625 105 12309.35 67.25 55424.90 88888.00 2007-04-15 15:39:12.750 105 12309.42 67.30 55424.90 88888.00 2007-04-15 15:39:12.875 105 12309.48 67.33 55424.93 88888.00 2007-04-15 15:39:13.000 105 12309.45 67.30 55424.93 88888.00 2007-04-15 15:39:13.125 105 12309.50 67.33 55424.93 88888.00 2007-04-15 15:39:13.250 105 12309.48 67.30 55424.95 88888.00 2007-04-15 15:39:13.375 105 12309.48 67.28 55424.93 88888.00 2007-04-15 15:39:13.500 105 12309.48 67.25 55424.90 88888.00 2007-04-15 15:39:13.625 105 12309.50 67.25 55424.93 88888.00 2007-04-15 15:39:13.750 105 12309.45 67.30 55424.95 88888.00 2007-04-15 15:39:13.875 105 12309.40 67.30 55424.95 88888.00 2007-04-15 15:39:14.000 105 12309.38 67.28 55424.95 88888.00 2007-04-15 15:39:14.125 105 12309.35 67.30 55424.97 88888.00 2007-04-15 15:39:14.250 105 12309.38 67.28 55424.95 88888.00 2007-04-15 15:39:14.375 105 12309.38 67.28 55424.90 88888.00 2007-04-15 15:39:14.500 105 12309.42 67.30 55424.93 88888.00 2007-04-15 15:39:14.625 105 12309.42 67.28 55424.95 88888.00 2007-04-15 15:39:14.750 105 12309.40 67.22 55424.93 88888.00 2007-04-15 15:39:14.875 105 12309.45 67.25 55424.97 88888.00 2007-04-15 15:39:15.000 105 12309.40 67.25 55424.97 88888.00 2007-04-15 15:39:15.125 105 12309.35 67.22 55424.97 88888.00 2007-04-15 15:39:15.250 105 12309.30 67.20 55424.93 88888.00 2007-04-15 15:39:15.375 105 12309.33 67.22 55424.95 88888.00 2007-04-15 15:39:15.500 105 12309.35 67.17 55424.93 88888.00 2007-04-15 15:39:15.625 105 12309.38 67.17 55424.95 88888.00 2007-04-15 15:39:15.750 105 12309.38 67.22 55424.93 88888.00 2007-04-15 15:39:15.875 105 12309.38 67.20 55424.93 88888.00 2007-04-15 15:39:16.000 105 12309.35 67.20 55424.93 88888.00 2007-04-15 15:39:16.125 105 12309.33 67.22 55424.95 88888.00 2007-04-15 15:39:16.250 105 12309.38 67.22 55424.95 88888.00 2007-04-15 15:39:16.375 105 12309.45 67.22 55424.97 88888.00 2007-04-15 15:39:16.500 105 12309.38 67.17 55424.97 88888.00 2007-04-15 15:39:16.625 105 12309.33 67.17 55424.93 88888.00 2007-04-15 15:39:16.750 105 12309.38 67.25 55424.93 88888.00 2007-04-15 15:39:16.875 105 12309.40 67.20 55424.90 88888.00 2007-04-15 15:39:17.000 105 12309.40 67.15 55424.90 88888.00 2007-04-15 15:39:17.125 105 12309.42 67.17 55424.93 88888.00 2007-04-15 15:39:17.250 105 12309.45 67.20 55424.95 88888.00 2007-04-15 15:39:17.375 105 12309.50 67.22 55424.95 88888.00 2007-04-15 15:39:17.500 105 12309.48 67.22 55424.97 88888.00 2007-04-15 15:39:17.625 105 12309.48 67.20 55424.95 88888.00 2007-04-15 15:39:17.750 105 12309.42 67.15 55424.90 88888.00 2007-04-15 15:39:17.875 105 12309.50 67.12 55424.93 88888.00 2007-04-15 15:39:18.000 105 12309.48 67.12 55424.93 88888.00 2007-04-15 15:39:18.125 105 12309.42 67.15 55424.93 88888.00 2007-04-15 15:39:18.250 105 12309.38 67.20 55424.95 88888.00 2007-04-15 15:39:18.375 105 12309.50 67.25 55424.97 88888.00 2007-04-15 15:39:18.500 105 12309.55 67.25 55424.97 88888.00 2007-04-15 15:39:18.625 105 12309.58 67.15 55424.95 88888.00 2007-04-15 15:39:18.750 105 12309.50 67.15 55424.95 88888.00 2007-04-15 15:39:18.875 105 12309.50 67.12 55424.93 88888.00 2007-04-15 15:39:19.000 105 12309.50 67.15 55424.93 88888.00 2007-04-15 15:39:19.125 105 12309.52 67.12 55424.95 88888.00 2007-04-15 15:39:19.250 105 12309.50 67.12 55424.90 88888.00 2007-04-15 15:39:19.375 105 12309.58 67.15 55424.93 88888.00 2007-04-15 15:39:19.500 105 12309.55 67.15 55424.95 88888.00 2007-04-15 15:39:19.625 105 12309.55 67.12 55424.95 88888.00 2007-04-15 15:39:19.750 105 12309.55 67.15 55424.93 88888.00 2007-04-15 15:39:19.875 105 12309.52 67.20 55424.93 88888.00 2007-04-15 15:39:20.000 105 12309.50 67.20 55424.93 88888.00 2007-04-15 15:39:20.125 105 12309.50 67.15 55424.90 88888.00 2007-04-15 15:39:20.250 105 12309.50 67.10 55424.93 88888.00 2007-04-15 15:39:20.375 105 12309.50 67.12 55424.93 88888.00 2007-04-15 15:39:20.500 105 12309.52 67.10 55424.90 88888.00 2007-04-15 15:39:20.625 105 12309.52 67.12 55424.93 88888.00 2007-04-15 15:39:20.750 105 12309.50 67.12 55424.93 88888.00 2007-04-15 15:39:20.875 105 12309.50 67.12 55424.95 88888.00 2007-04-15 15:39:21.000 105 12309.52 67.08 55424.95 88888.00 2007-04-15 15:39:21.125 105 12309.55 67.08 55424.95 88888.00 2007-04-15 15:39:21.250 105 12309.55 67.12 55424.90 88888.00 2007-04-15 15:39:21.375 105 12309.55 67.10 55424.93 88888.00 2007-04-15 15:39:21.500 105 12309.55 67.08 55424.90 88888.00 2007-04-15 15:39:21.625 105 12309.60 67.08 55424.95 88888.00 2007-04-15 15:39:21.750 105 12309.60 67.08 55424.90 88888.00 2007-04-15 15:39:21.875 105 12309.55 67.00 55424.90 88888.00 2007-04-15 15:39:22.000 105 12309.55 67.08 55424.93 88888.00 2007-04-15 15:39:22.125 105 12309.58 67.15 55424.93 88888.00 2007-04-15 15:39:22.250 105 12309.60 67.12 55424.93 88888.00 2007-04-15 15:39:22.375 105 12309.55 67.10 55424.93 88888.00 2007-04-15 15:39:22.500 105 12309.52 67.05 55424.93 88888.00 2007-04-15 15:39:22.625 105 12309.55 67.05 55424.95 88888.00 2007-04-15 15:39:22.750 105 12309.58 67.08 55424.90 88888.00 2007-04-15 15:39:22.875 105 12309.60 67.15 55424.88 88888.00 2007-04-15 15:39:23.000 105 12309.58 67.12 55424.90 88888.00 2007-04-15 15:39:23.125 105 12309.55 67.08 55424.90 88888.00 2007-04-15 15:39:23.250 105 12309.60 67.03 55424.93 88888.00 2007-04-15 15:39:23.375 105 12309.73 67.08 55424.95 88888.00 2007-04-15 15:39:23.500 105 12309.70 67.08 55424.93 88888.00 2007-04-15 15:39:23.625 105 12309.67 67.03 55424.95 88888.00 2007-04-15 15:39:23.750 105 12309.67 67.03 55424.90 88888.00 2007-04-15 15:39:23.875 105 12309.75 67.10 55424.93 88888.00 2007-04-15 15:39:24.000 105 12309.80 67.12 55424.93 88888.00 2007-04-15 15:39:24.125 105 12309.67 67.08 55424.93 88888.00 2007-04-15 15:39:24.250 105 12309.58 67.00 55424.90 88888.00 2007-04-15 15:39:24.375 105 12309.58 66.95 55424.85 88888.00 2007-04-15 15:39:24.500 105 12309.62 67.05 55424.90 88888.00 2007-04-15 15:39:24.625 105 12309.62 67.00 55424.90 88888.00 2007-04-15 15:39:24.750 105 12309.60 67.00 55424.90 88888.00 2007-04-15 15:39:24.875 105 12309.60 67.00 55424.93 88888.00 2007-04-15 15:39:25.000 105 12309.65 67.00 55424.93 88888.00 2007-04-15 15:39:25.125 105 12309.70 67.03 55424.93 88888.00 2007-04-15 15:39:25.250 105 12309.62 66.95 55424.93 88888.00 2007-04-15 15:39:25.375 105 12309.60 67.00 55424.90 88888.00 2007-04-15 15:39:25.500 105 12309.65 67.05 55424.88 88888.00 2007-04-15 15:39:25.625 105 12309.67 67.03 55424.90 88888.00 2007-04-15 15:39:25.750 105 12309.73 67.00 55424.90 88888.00 2007-04-15 15:39:25.875 105 12309.77 67.03 55424.93 88888.00 2007-04-15 15:39:26.000 105 12309.83 67.08 55424.93 88888.00 2007-04-15 15:39:26.125 105 12309.88 67.05 55424.97 88888.00 2007-04-15 15:39:26.250 105 12309.88 67.00 55424.93 88888.00 2007-04-15 15:39:26.375 105 12309.90 67.00 55424.95 88888.00 2007-04-15 15:39:26.500 105 12309.75 66.97 55424.93 88888.00 2007-04-15 15:39:26.625 105 12309.67 66.97 55424.90 88888.00 2007-04-15 15:39:26.750 105 12309.67 67.00 55424.95 88888.00 2007-04-15 15:39:26.875 105 12309.70 67.03 55424.97 88888.00 2007-04-15 15:39:27.000 105 12309.67 67.05 55425.00 88888.00 2007-04-15 15:39:27.125 105 12309.73 67.03 55424.97 88888.00 2007-04-15 15:39:27.250 105 12309.75 66.97 55424.93 88888.00 2007-04-15 15:39:27.375 105 12309.73 67.00 55424.93 88888.00 2007-04-15 15:39:27.500 105 12309.67 67.00 55424.95 88888.00 2007-04-15 15:39:27.625 105 12309.65 66.97 55424.97 88888.00 2007-04-15 15:39:27.750 105 12309.65 66.97 55424.93 88888.00 2007-04-15 15:39:27.875 105 12309.60 66.95 55424.90 88888.00 2007-04-15 15:39:28.000 105 12309.65 66.92 55424.90 88888.00 2007-04-15 15:39:28.125 105 12309.75 66.97 55424.95 88888.00 2007-04-15 15:39:28.250 105 12309.73 66.97 55424.97 88888.00 2007-04-15 15:39:28.375 105 12309.73 66.95 55424.93 88888.00 2007-04-15 15:39:28.500 105 12309.73 66.97 55424.90 88888.00 2007-04-15 15:39:28.625 105 12309.70 66.95 55424.90 88888.00 2007-04-15 15:39:28.750 105 12309.75 66.97 55424.95 88888.00 2007-04-15 15:39:28.875 105 12309.73 66.97 55424.97 88888.00 2007-04-15 15:39:29.000 105 12309.67 66.92 55424.93 88888.00 2007-04-15 15:39:29.125 105 12309.73 66.97 55424.93 88888.00 2007-04-15 15:39:29.250 105 12309.85 67.00 55424.95 88888.00 2007-04-15 15:39:29.375 105 12309.92 66.95 55424.95 88888.00 2007-04-15 15:39:29.500 105 12309.83 66.95 55424.97 88888.00 2007-04-15 15:39:29.625 105 12309.85 67.00 55424.97 88888.00 2007-04-15 15:39:29.750 105 12309.90 67.03 55424.95 88888.00 2007-04-15 15:39:29.875 105 12309.95 67.00 55424.93 88888.00 2007-04-15 15:39:30.000 105 12309.88 66.90 55424.90 88888.00 2007-04-15 15:39:30.125 105 12309.83 66.95 55424.97 88888.00 2007-04-15 15:39:30.250 105 12309.88 66.97 55424.95 88888.00 2007-04-15 15:39:30.375 105 12309.85 66.95 55424.93 88888.00 2007-04-15 15:39:30.500 105 12309.83 66.92 55424.95 88888.00 2007-04-15 15:39:30.625 105 12309.85 66.95 55424.95 88888.00 2007-04-15 15:39:30.750 105 12309.83 66.92 55424.95 88888.00 2007-04-15 15:39:30.875 105 12309.80 66.97 55424.93 88888.00 2007-04-15 15:39:31.000 105 12309.80 67.00 55424.93 88888.00 2007-04-15 15:39:31.125 105 12309.83 67.00 55424.95 88888.00 2007-04-15 15:39:31.250 105 12309.85 66.97 55424.95 88888.00 2007-04-15 15:39:31.375 105 12309.95 66.97 55424.95 88888.00 2007-04-15 15:39:31.500 105 12309.88 66.95 55424.93 88888.00 2007-04-15 15:39:31.625 105 12309.85 66.88 55424.90 88888.00 2007-04-15 15:39:31.750 105 12309.88 66.90 55424.93 88888.00 2007-04-15 15:39:31.875 105 12309.90 66.95 55424.90 88888.00 2007-04-15 15:39:32.000 105 12309.83 66.95 55424.90 88888.00 2007-04-15 15:39:32.125 105 12309.90 67.03 55424.95 88888.00 2007-04-15 15:39:32.250 105 12309.95 67.05 55424.93 88888.00 2007-04-15 15:39:32.375 105 12309.90 66.97 55424.93 88888.00 2007-04-15 15:39:32.500 105 12309.88 66.92 55424.90 88888.00 2007-04-15 15:39:32.625 105 12309.85 66.92 55424.90 88888.00 2007-04-15 15:39:32.750 105 12309.85 66.92 55424.88 88888.00 2007-04-15 15:39:32.875 105 12309.85 66.95 55424.90 88888.00 2007-04-15 15:39:33.000 105 12309.85 66.92 55424.85 88888.00 2007-04-15 15:39:33.125 105 12309.98 66.90 55424.90 88888.00 2007-04-15 15:39:33.250 105 12309.98 66.92 55424.93 88888.00 2007-04-15 15:39:33.375 105 12310.00 66.95 55424.93 88888.00 2007-04-15 15:39:33.500 105 12309.95 66.97 55424.93 88888.00 2007-04-15 15:39:33.625 105 12309.92 66.92 55424.95 88888.00 2007-04-15 15:39:33.750 105 12309.95 66.95 55424.95 88888.00 2007-04-15 15:39:33.875 105 12310.02 67.03 55424.93 88888.00 2007-04-15 15:39:34.000 105 12310.05 67.03 55424.93 88888.00 2007-04-15 15:39:34.125 105 12309.98 66.95 55424.90 88888.00 2007-04-15 15:39:34.250 105 12309.95 66.97 55424.93 88888.00 2007-04-15 15:39:34.375 105 12310.02 67.00 55424.90 88888.00 2007-04-15 15:39:34.500 105 12309.98 66.97 55424.95 88888.00 2007-04-15 15:39:34.625 105 12310.02 67.00 55424.95 88888.00 2007-04-15 15:39:34.750 105 12310.02 66.97 55424.93 88888.00 2007-04-15 15:39:34.875 105 12310.02 66.95 55424.88 88888.00 2007-04-15 15:39:35.000 105 12310.00 66.97 55424.90 88888.00 2007-04-15 15:39:35.125 105 12310.00 66.97 55424.90 88888.00 2007-04-15 15:39:35.250 105 12310.02 66.88 55424.93 88888.00 2007-04-15 15:39:35.375 105 12310.08 66.90 55424.90 88888.00 2007-04-15 15:39:35.500 105 12310.10 67.05 55424.93 88888.00 2007-04-15 15:39:35.625 105 12310.15 67.10 55424.93 88888.00 2007-04-15 15:39:35.750 105 12310.12 67.05 55424.93 88888.00 2007-04-15 15:39:35.875 105 12310.05 66.97 55424.90 88888.00 2007-04-15 15:39:36.000 105 12310.02 66.97 55424.90 88888.00 2007-04-15 15:39:36.125 105 12310.00 66.97 55424.90 88888.00 2007-04-15 15:39:36.250 105 12309.98 66.90 55424.90 88888.00 2007-04-15 15:39:36.375 105 12310.02 66.90 55424.88 88888.00 2007-04-15 15:39:36.500 105 12310.12 66.92 55424.88 88888.00 2007-04-15 15:39:36.625 105 12310.17 66.92 55424.88 88888.00 2007-04-15 15:39:36.750 105 12310.15 66.92 55424.90 88888.00 2007-04-15 15:39:36.875 105 12310.10 66.92 55424.90 88888.00 2007-04-15 15:39:37.000 105 12310.12 66.92 55424.90 88888.00 2007-04-15 15:39:37.125 105 12310.17 67.00 55424.93 88888.00 2007-04-15 15:39:37.250 105 12310.12 67.00 55424.95 88888.00 2007-04-15 15:39:37.375 105 12310.12 67.03 55424.90 88888.00 2007-04-15 15:39:37.500 105 12310.08 67.00 55424.88 88888.00 2007-04-15 15:39:37.625 105 12310.08 66.97 55424.90 88888.00 2007-04-15 15:39:37.750 105 12310.10 66.95 55424.88 88888.00 2007-04-15 15:39:37.875 105 12310.10 66.90 55424.82 88888.00 2007-04-15 15:39:38.000 105 12310.08 66.88 55424.85 88888.00 2007-04-15 15:39:38.125 105 12310.12 66.92 55424.88 88888.00 2007-04-15 15:39:38.250 105 12310.10 66.92 55424.88 88888.00 2007-04-15 15:39:38.375 105 12310.05 66.90 55424.85 88888.00 2007-04-15 15:39:38.500 105 12310.05 66.90 55424.85 88888.00 2007-04-15 15:39:38.625 105 12310.12 66.90 55424.93 88888.00 2007-04-15 15:39:38.750 105 12310.15 66.90 55424.90 88888.00 2007-04-15 15:39:38.875 105 12310.10 66.95 55424.90 88888.00 2007-04-15 15:39:39.000 105 12310.15 66.95 55424.88 88888.00 2007-04-15 15:39:39.125 105 12310.17 66.92 55424.88 88888.00 2007-04-15 15:39:39.250 105 12310.10 66.92 55424.90 88888.00 2007-04-15 15:39:39.375 105 12310.12 66.92 55424.90 88888.00 2007-04-15 15:39:39.500 105 12310.08 66.92 55424.88 88888.00 2007-04-15 15:39:39.625 105 12310.02 66.90 55424.90 88888.00 2007-04-15 15:39:39.750 105 12309.95 66.88 55424.90 88888.00 2007-04-15 15:39:39.875 105 12310.00 66.92 55424.90 88888.00 2007-04-15 15:39:40.000 105 12310.10 66.95 55424.95 88888.00 2007-04-15 15:39:40.125 105 12310.15 66.97 55424.97 88888.00 2007-04-15 15:39:40.250 105 12310.00 66.92 55424.97 88888.00 2007-04-15 15:39:40.375 105 12309.92 66.92 55424.95 88888.00 2007-04-15 15:39:40.500 105 12310.00 66.92 55424.97 88888.00 2007-04-15 15:39:40.625 105 12310.05 66.92 55424.95 88888.00 2007-04-15 15:39:40.750 105 12310.00 66.97 55425.00 88888.00 2007-04-15 15:39:40.875 105 12310.05 67.05 55425.05 88888.00 2007-04-15 15:39:41.000 105 12310.05 67.00 55424.95 88888.00 2007-04-15 15:39:41.125 105 12310.00 66.90 55424.93 88888.00 2007-04-15 15:39:41.250 105 12310.00 66.88 55424.95 88888.00 2007-04-15 15:39:41.375 105 12309.98 66.92 55424.95 88888.00 2007-04-15 15:39:41.500 105 12309.98 66.92 55424.95 88888.00 2007-04-15 15:39:41.625 105 12310.05 66.95 55424.95 88888.00 2007-04-15 15:39:41.750 105 12310.10 67.00 55424.97 88888.00 2007-04-15 15:39:41.875 105 12310.02 66.97 55424.93 88888.00 2007-04-15 15:39:42.000 105 12309.98 66.95 55424.93 88888.00 2007-04-15 15:39:42.125 105 12310.00 66.95 55424.95 88888.00 2007-04-15 15:39:42.250 105 12310.00 66.95 55424.97 88888.00 2007-04-15 15:39:42.375 105 12310.02 67.00 55424.97 88888.00 2007-04-15 15:39:42.500 105 12310.05 66.97 55424.97 88888.00 2007-04-15 15:39:42.625 105 12310.08 67.00 55424.97 88888.00 2007-04-15 15:39:42.750 105 12310.08 67.03 55425.00 88888.00 2007-04-15 15:39:42.875 105 12309.95 66.97 55424.93 88888.00 2007-04-15 15:39:43.000 105 12310.00 66.97 55424.95 88888.00 2007-04-15 15:39:43.125 105 12310.08 66.97 55424.97 88888.00 2007-04-15 15:39:43.250 105 12310.05 67.00 55425.00 88888.00 2007-04-15 15:39:43.375 105 12310.12 67.00 55424.95 88888.00 2007-04-15 15:39:43.500 105 12310.05 66.95 55424.97 88888.00 2007-04-15 15:39:43.625 105 12310.05 67.00 55424.97 88888.00 2007-04-15 15:39:43.750 105 12310.08 67.00 55424.97 88888.00 2007-04-15 15:39:43.875 105 12310.08 67.00 55425.00 88888.00 2007-04-15 15:39:44.000 105 12310.08 66.95 55424.95 88888.00 2007-04-15 15:39:44.125 105 12310.05 66.97 55424.95 88888.00 2007-04-15 15:39:44.250 105 12309.98 67.05 55424.97 88888.00 2007-04-15 15:39:44.375 105 12310.02 67.05 55424.97 88888.00 2007-04-15 15:39:44.500 105 12310.05 67.05 55424.93 88888.00 2007-04-15 15:39:44.625 105 12310.05 67.03 55424.95 88888.00 2007-04-15 15:39:44.750 105 12309.98 66.97 55424.95 88888.00 2007-04-15 15:39:44.875 105 12309.88 67.03 55424.95 88888.00 2007-04-15 15:39:45.000 105 12309.95 67.05 55424.97 88888.00 2007-04-15 15:39:45.125 105 12309.98 67.03 55424.95 88888.00 2007-04-15 15:39:45.250 105 12309.92 66.97 55424.97 88888.00 2007-04-15 15:39:45.375 105 12309.88 66.97 55424.97 88888.00 2007-04-15 15:39:45.500 105 12309.90 67.00 55424.97 88888.00 2007-04-15 15:39:45.625 105 12310.02 67.05 55424.97 88888.00 2007-04-15 15:39:45.750 105 12310.02 67.05 55424.97 88888.00 2007-04-15 15:39:45.875 105 12310.10 67.08 55425.00 88888.00 2007-04-15 15:39:46.000 105 12309.98 67.05 55424.97 88888.00 2007-04-15 15:39:46.125 105 12309.95 67.08 55425.03 88888.00 2007-04-15 15:39:46.250 105 12309.98 67.05 55425.00 88888.00 2007-04-15 15:39:46.375 105 12310.00 67.00 55424.97 88888.00 2007-04-15 15:39:46.500 105 12309.95 66.97 55424.97 88888.00 2007-04-15 15:39:46.625 105 12309.88 67.00 55425.00 88888.00 2007-04-15 15:39:46.750 105 12309.88 67.05 55425.03 88888.00 2007-04-15 15:39:46.875 105 12309.88 67.05 55425.03 88888.00 2007-04-15 15:39:47.000 105 12309.88 67.12 55425.03 88888.00 2007-04-15 15:39:47.125 105 12309.88 67.05 55424.97 88888.00 2007-04-15 15:39:47.250 105 12309.85 67.03 55425.00 88888.00 2007-04-15 15:39:47.375 105 12309.98 67.05 55425.05 88888.00 2007-04-15 15:39:47.500 105 12309.95 67.12 55425.05 88888.00 2007-04-15 15:39:47.625 105 12309.95 67.10 55425.03 88888.00 2007-04-15 15:39:47.750 105 12309.92 67.10 55425.03 88888.00 2007-04-15 15:39:47.875 105 12309.90 67.12 55425.03 88888.00 2007-04-15 15:39:48.000 105 12309.85 67.10 55424.97 88888.00 2007-04-15 15:39:48.125 105 12309.90 67.12 55425.00 88888.00 2007-04-15 15:39:48.250 105 12309.95 67.15 55425.03 88888.00 2007-04-15 15:39:48.375 105 12309.92 67.10 55425.03 88888.00 2007-04-15 15:39:48.500 105 12309.85 67.03 55425.00 88888.00 2007-04-15 15:39:48.625 105 12309.85 67.05 55425.05 88888.00 2007-04-15 15:39:48.750 105 12309.88 67.10 55425.05 88888.00 2007-04-15 15:39:48.875 105 12309.85 67.10 55425.03 88888.00 2007-04-15 15:39:49.000 105 12309.80 67.10 55425.05 88888.00 2007-04-15 15:39:49.125 105 12309.80 67.10 55425.03 88888.00 2007-04-15 15:39:49.250 105 12309.80 67.05 55425.05 88888.00 2007-04-15 15:39:49.375 105 12309.80 67.03 55425.05 88888.00 2007-04-15 15:39:49.500 105 12309.85 67.10 55425.07 88888.00 2007-04-15 15:39:49.625 105 12309.85 67.12 55425.07 88888.00 2007-04-15 15:39:49.750 105 12309.85 67.05 55425.05 88888.00 2007-04-15 15:39:49.875 105 12309.90 67.05 55425.05 88888.00 2007-04-15 15:39:50.000 105 12309.85 67.05 55425.05 88888.00 2007-04-15 15:39:50.125 105 12309.77 67.03 55425.05 88888.00 2007-04-15 15:39:50.250 105 12309.75 66.95 55425.05 88888.00 2007-04-15 15:39:50.375 105 12309.75 67.00 55425.05 88888.00 2007-04-15 15:39:50.500 105 12309.75 67.00 55425.03 88888.00 2007-04-15 15:39:50.625 105 12309.80 67.03 55425.10 88888.00 2007-04-15 15:39:50.750 105 12309.88 67.00 55425.07 88888.00 2007-04-15 15:39:50.875 105 12309.83 67.00 55425.10 88888.00 2007-04-15 15:39:51.000 105 12309.83 67.03 55425.07 88888.00 2007-04-15 15:39:51.125 105 12309.80 67.03 55425.10 88888.00 2007-04-15 15:39:51.250 105 12309.75 67.03 55425.10 88888.00 2007-04-15 15:39:51.375 105 12309.77 67.05 55425.10 88888.00 2007-04-15 15:39:51.500 105 12309.73 67.05 55425.07 88888.00 2007-04-15 15:39:51.625 105 12309.73 67.05 55425.10 88888.00 2007-04-15 15:39:51.750 105 12309.75 67.05 55425.10 88888.00 2007-04-15 15:39:51.875 105 12309.77 67.05 55425.10 88888.00 2007-04-15 15:39:52.000 105 12309.80 67.03 55425.10 88888.00 2007-04-15 15:39:52.125 105 12309.85 67.03 55425.10 88888.00 2007-04-15 15:39:52.250 105 12309.77 66.97 55425.10 88888.00 2007-04-15 15:39:52.375 105 12309.70 66.97 55425.10 88888.00 2007-04-15 15:39:52.500 105 12309.70 66.97 55425.10 88888.00 2007-04-15 15:39:52.625 105 12309.73 67.03 55425.12 88888.00 2007-04-15 15:39:52.750 105 12309.67 67.08 55425.10 88888.00 2007-04-15 15:39:52.875 105 12309.65 67.03 55425.12 88888.00 2007-04-15 15:39:53.000 105 12309.70 67.03 55425.18 88888.00 2007-04-15 15:39:53.125 105 12309.67 67.03 55425.15 88888.00 2007-04-15 15:39:53.250 105 12309.62 67.03 55425.15 88888.00 2007-04-15 15:39:53.375 105 12309.58 67.05 55425.12 88888.00 2007-04-15 15:39:53.500 105 12309.58 67.08 55425.15 88888.00 2007-04-15 15:39:53.625 105 12309.58 67.05 55425.15 88888.00 2007-04-15 15:39:53.750 105 12309.55 67.08 55425.15 88888.00 2007-04-15 15:39:53.875 105 12309.52 67.10 55425.15 88888.00 2007-04-15 15:39:54.000 105 12309.50 67.03 55425.07 88888.00 2007-04-15 15:39:54.125 105 12309.50 66.92 55425.07 88888.00 2007-04-15 15:39:54.250 105 12309.55 66.97 55425.12 88888.00 2007-04-15 15:39:54.375 105 12309.62 67.05 55425.15 88888.00 2007-04-15 15:39:54.500 105 12309.62 67.03 55425.15 88888.00 2007-04-15 15:39:54.625 105 12309.62 67.05 55425.15 88888.00 2007-04-15 15:39:54.750 105 12309.65 67.05 55425.15 88888.00 2007-04-15 15:39:54.875 105 12309.65 67.05 55425.18 88888.00 2007-04-15 15:39:55.000 105 12309.62 67.03 55425.12 88888.00 2007-04-15 15:39:55.125 105 12309.58 66.97 55425.12 88888.00 2007-04-15 15:39:55.250 105 12309.58 66.97 55425.18 88888.00 2007-04-15 15:39:55.375 105 12309.60 67.03 55425.15 88888.00 2007-04-15 15:39:55.500 105 12309.62 67.03 55425.12 88888.00 2007-04-15 15:39:55.625 105 12309.65 67.00 55425.15 88888.00 2007-04-15 15:39:55.750 105 12309.58 66.95 55425.12 88888.00 2007-04-15 15:39:55.875 105 12309.52 66.95 55425.15 88888.00 2007-04-15 15:39:56.000 105 12309.52 66.95 55425.12 88888.00 2007-04-15 15:39:56.125 105 12309.55 66.97 55425.18 88888.00 2007-04-15 15:39:56.250 105 12309.52 66.90 55425.15 88888.00 2007-04-15 15:39:56.375 105 12309.55 66.92 55425.10 88888.00 2007-04-15 15:39:56.500 105 12309.58 66.95 55425.10 88888.00 2007-04-15 15:39:56.625 105 12309.58 66.90 55425.12 88888.00 2007-04-15 15:39:56.750 105 12309.55 66.90 55425.15 88888.00 2007-04-15 15:39:56.875 105 12309.55 66.95 55425.18 88888.00 2007-04-15 15:39:57.000 105 12309.52 66.90 55425.15 88888.00 2007-04-15 15:39:57.125 105 12309.50 66.90 55425.18 88888.00 2007-04-15 15:39:57.250 105 12309.48 66.88 55425.18 88888.00 2007-04-15 15:39:57.375 105 12309.52 66.92 55425.20 88888.00 2007-04-15 15:39:57.500 105 12309.50 66.90 55425.18 88888.00 2007-04-15 15:39:57.625 105 12309.48 66.85 55425.12 88888.00 2007-04-15 15:39:57.750 105 12309.55 66.85 55425.15 88888.00 2007-04-15 15:39:57.875 105 12309.62 66.88 55425.15 88888.00 2007-04-15 15:39:58.000 105 12309.55 66.88 55425.20 88888.00 2007-04-15 15:39:58.125 105 12309.42 66.88 55425.20 88888.00 2007-04-15 15:39:58.250 105 12309.45 66.88 55425.22 88888.00 2007-04-15 15:39:58.375 105 12309.52 66.90 55425.20 88888.00 2007-04-15 15:39:58.500 105 12309.50 66.88 55425.20 88888.00 2007-04-15 15:39:58.625 105 12309.45 66.85 55425.18 88888.00 2007-04-15 15:39:58.750 105 12309.48 66.88 55425.18 88888.00 2007-04-15 15:39:58.875 105 12309.55 66.90 55425.20 88888.00 2007-04-15 15:39:59.000 105 12309.58 66.95 55425.18 88888.00 2007-04-15 15:39:59.125 105 12309.48 66.83 55425.18 88888.00 2007-04-15 15:39:59.250 105 12309.42 66.80 55425.18 88888.00 2007-04-15 15:39:59.375 105 12309.52 66.78 55425.15 88888.00 2007-04-15 15:39:59.500 105 12309.48 66.80 55425.15 88888.00 2007-04-15 15:39:59.625 105 12309.40 66.75 55425.15 88888.00 2007-04-15 15:39:59.750 105 12309.45 66.80 55425.20 88888.00 2007-04-15 15:39:59.875 105 12309.50 66.85 55425.22 88888.00 2007-04-15 15:40:00.000 105 12309.52 66.83 55425.22 88888.00 2007-04-15 15:40:00.125 105 12309.52 66.85 55425.22 88888.00 2007-04-15 15:40:00.250 105 12309.42 66.75 55425.20 88888.00 2007-04-15 15:40:00.375 105 12309.50 66.78 55425.18 88888.00 2007-04-15 15:40:00.500 105 12309.52 66.80 55425.18 88888.00 2007-04-15 15:40:00.625 105 12309.52 66.83 55425.18 88888.00 2007-04-15 15:40:00.750 105 12309.52 66.78 55425.18 88888.00 2007-04-15 15:40:00.875 105 12309.55 66.75 55425.20 88888.00 2007-04-15 15:40:01.000 105 12309.60 66.70 55425.18 88888.00 2007-04-15 15:40:01.125 105 12309.62 66.78 55425.18 88888.00 2007-04-15 15:40:01.250 105 12309.60 66.80 55425.18 88888.00 2007-04-15 15:40:01.375 105 12309.60 66.78 55425.20 88888.00 2007-04-15 15:40:01.500 105 12309.62 66.70 55425.18 88888.00 2007-04-15 15:40:01.625 105 12309.62 66.70 55425.15 88888.00 2007-04-15 15:40:01.750 105 12309.60 66.67 55425.18 88888.00 2007-04-15 15:40:01.875 105 12309.62 66.72 55425.18 88888.00 2007-04-15 15:40:02.000 105 12309.62 66.62 55425.18 88888.00 2007-04-15 15:40:02.125 105 12309.62 66.65 55425.18 88888.00 2007-04-15 15:40:02.250 105 12309.55 66.65 55425.18 88888.00 2007-04-15 15:40:02.375 105 12309.52 66.65 55425.12 88888.00 2007-04-15 15:40:02.500 105 12309.55 66.70 55425.12 88888.00 2007-04-15 15:40:02.625 105 12309.60 66.72 55425.12 88888.00 2007-04-15 15:40:02.750 105 12309.67 66.70 55425.18 88888.00 2007-04-15 15:40:02.875 105 12309.62 66.65 55425.15 88888.00 2007-04-15 15:40:03.000 105 12309.55 66.62 55425.15 88888.00 2007-04-15 15:40:03.125 105 12309.62 66.62 55425.20 88888.00 2007-04-15 15:40:03.250 105 12309.67 66.65 55425.22 88888.00 2007-04-15 15:40:03.375 105 12309.62 66.67 55425.22 88888.00 2007-04-15 15:40:03.500 105 12309.62 66.70 55425.20 88888.00 2007-04-15 15:40:03.625 105 12309.70 66.67 55425.18 88888.00 2007-04-15 15:40:03.750 105 12309.65 66.62 55425.20 88888.00 2007-04-15 15:40:03.875 105 12309.60 66.55 55425.15 88888.00 2007-04-15 15:40:04.000 105 12309.62 66.53 55425.15 88888.00 2007-04-15 15:40:04.125 105 12309.60 66.53 55425.15 88888.00 2007-04-15 15:40:04.250 105 12309.60 66.50 55425.15 88888.00 2007-04-15 15:40:04.375 105 12309.65 66.53 55425.12 88888.00 2007-04-15 15:40:04.500 105 12309.65 66.55 55425.10 88888.00 2007-04-15 15:40:04.625 105 12309.65 66.58 55425.12 88888.00 2007-04-15 15:40:04.750 105 12309.65 66.58 55425.18 88888.00 2007-04-15 15:40:04.875 105 12309.73 66.60 55425.18 88888.00 2007-04-15 15:40:05.000 105 12309.73 66.62 55425.15 88888.00 2007-04-15 15:40:05.125 105 12309.70 66.55 55425.12 88888.00 2007-04-15 15:40:05.250 105 12309.62 66.47 55425.15 88888.00 2007-04-15 15:40:05.375 105 12309.62 66.55 55425.18 88888.00 2007-04-15 15:40:05.500 105 12309.65 66.53 55425.18 88888.00 2007-04-15 15:40:05.625 105 12309.67 66.53 55425.20 88888.00 2007-04-15 15:40:05.750 105 12309.73 66.53 55425.20 88888.00 2007-04-15 15:40:05.875 105 12309.67 66.53 55425.15 88888.00 2007-04-15 15:40:06.000 105 12309.70 66.47 55425.10 88888.00 2007-04-15 15:40:06.125 105 12309.73 66.47 55425.12 88888.00 2007-04-15 15:40:06.250 105 12309.70 66.42 55425.15 88888.00 2007-04-15 15:40:06.375 105 12309.65 66.47 55425.10 88888.00 2007-04-15 15:40:06.500 105 12309.70 66.47 55425.07 88888.00 2007-04-15 15:40:06.625 105 12309.75 66.45 55425.10 88888.00 2007-04-15 15:40:06.750 105 12309.77 66.40 55425.10 88888.00 2007-04-15 15:40:06.875 105 12309.77 66.45 55425.12 88888.00 2007-04-15 15:40:07.000 105 12309.83 66.50 55425.12 88888.00 2007-04-15 15:40:07.125 105 12309.83 66.47 55425.12 88888.00 2007-04-15 15:40:07.250 105 12309.77 66.47 55425.18 88888.00 2007-04-15 15:40:07.375 105 12309.77 66.47 55425.18 88888.00 2007-04-15 15:40:07.500 105 12309.83 66.45 55425.12 88888.00 2007-04-15 15:40:07.625 105 12309.77 66.47 55425.10 88888.00 2007-04-15 15:40:07.750 105 12309.75 66.45 55425.12 88888.00 2007-04-15 15:40:07.875 105 12309.77 66.38 55425.07 88888.00 2007-04-15 15:40:08.000 105 12309.85 66.40 55425.07 88888.00 2007-04-15 15:40:08.125 105 12309.88 66.42 55425.07 88888.00 2007-04-15 15:40:08.250 105 12309.83 66.45 55425.10 88888.00 2007-04-15 15:40:08.375 105 12309.88 66.45 55425.12 88888.00 2007-04-15 15:40:08.500 105 12309.88 66.38 55425.12 88888.00 2007-04-15 15:40:08.625 105 12309.88 66.42 55425.10 88888.00 2007-04-15 15:40:08.750 105 12309.83 66.40 55425.12 88888.00 2007-04-15 15:40:08.875 105 12309.70 66.40 55425.10 88888.00 2007-04-15 15:40:09.000 105 12309.75 66.35 55425.05 88888.00 2007-04-15 15:40:09.125 105 12309.80 66.35 55425.10 88888.00 2007-04-15 15:40:09.250 105 12309.77 66.33 55425.12 88888.00 2007-04-15 15:40:09.375 105 12309.83 66.38 55425.12 88888.00 2007-04-15 15:40:09.500 105 12309.80 66.40 55425.05 88888.00 2007-04-15 15:40:09.625 105 12309.85 66.42 55425.07 88888.00 2007-04-15 15:40:09.750 105 12309.88 66.40 55425.07 88888.00 2007-04-15 15:40:09.875 105 12309.98 66.38 55425.10 88888.00 2007-04-15 15:40:10.000 105 12309.98 66.40 55425.05 88888.00 2007-04-15 15:40:10.125 105 12309.92 66.33 55425.00 88888.00 2007-04-15 15:40:10.250 105 12309.90 66.28 55425.03 88888.00 2007-04-15 15:40:10.375 105 12309.95 66.35 55425.05 88888.00 2007-04-15 15:40:10.500 105 12310.02 66.40 55425.07 88888.00 2007-04-15 15:40:10.625 105 12309.92 66.35 55425.00 88888.00 2007-04-15 15:40:10.750 105 12309.83 66.30 55425.03 88888.00 2007-04-15 15:40:10.875 105 12309.95 66.35 55425.05 88888.00 2007-04-15 15:40:11.000 105 12310.02 66.38 55425.03 88888.00 2007-04-15 15:40:11.125 105 12310.00 66.40 55425.03 88888.00 2007-04-15 15:40:11.250 105 12309.92 66.35 55425.05 88888.00 2007-04-15 15:40:11.375 105 12309.95 66.35 55425.05 88888.00 2007-04-15 15:40:11.500 105 12310.00 66.38 55425.03 88888.00 2007-04-15 15:40:11.625 105 12310.02 66.35 55425.03 88888.00 2007-04-15 15:40:11.750 105 12309.95 66.38 55425.05 88888.00 2007-04-15 15:40:11.875 105 12309.90 66.35 55425.05 88888.00 2007-04-15 15:40:12.000 105 12309.95 66.35 55425.05 88888.00 2007-04-15 15:40:12.125 105 12310.00 66.33 55425.07 88888.00 2007-04-15 15:40:12.250 105 12309.92 66.30 55425.07 88888.00 2007-04-15 15:40:12.375 105 12309.95 66.30 55425.07 88888.00 2007-04-15 15:40:12.500 105 12309.95 66.33 55425.07 88888.00 2007-04-15 15:40:12.625 105 12309.92 66.33 55425.05 88888.00 2007-04-15 15:40:12.750 105 12309.85 66.25 55425.07 88888.00 2007-04-15 15:40:12.875 105 12309.92 66.33 55425.07 88888.00 2007-04-15 15:40:13.000 105 12309.95 66.35 55425.07 88888.00 2007-04-15 15:40:13.125 105 12309.98 66.33 55425.07 88888.00 2007-04-15 15:40:13.250 105 12309.98 66.33 55425.07 88888.00 2007-04-15 15:40:13.375 105 12310.00 66.35 55425.05 88888.00 2007-04-15 15:40:13.500 105 12310.02 66.38 55425.03 88888.00 2007-04-15 15:40:13.625 105 12309.98 66.33 55425.00 88888.00 2007-04-15 15:40:13.750 105 12309.98 66.35 55425.00 88888.00 2007-04-15 15:40:13.875 105 12310.12 66.38 55425.07 88888.00 2007-04-15 15:40:14.000 105 12310.15 66.33 55425.03 88888.00 2007-04-15 15:40:14.125 105 12310.15 66.35 55425.07 88888.00 2007-04-15 15:40:14.250 105 12310.08 66.35 55425.05 88888.00 2007-04-15 15:40:14.375 105 12310.00 66.33 55425.05 88888.00 2007-04-15 15:40:14.500 105 12310.05 66.30 55425.03 88888.00 2007-04-15 15:40:14.625 105 12310.08 66.35 55425.07 88888.00 2007-04-15 15:40:14.750 105 12310.12 66.40 55425.07 88888.00 2007-04-15 15:40:14.875 105 12310.12 66.38 55425.07 88888.00 2007-04-15 15:40:15.000 105 12310.12 66.35 55425.03 88888.00 2007-04-15 15:40:15.125 105 12310.05 66.33 55425.05 88888.00 2007-04-15 15:40:15.250 105 12310.02 66.30 55425.00 88888.00 2007-04-15 15:40:15.375 105 12310.12 66.35 55425.03 88888.00 2007-04-15 15:40:15.500 105 12310.08 66.38 55425.03 88888.00 2007-04-15 15:40:15.625 105 12310.08 66.35 55425.03 88888.00 2007-04-15 15:40:15.750 105 12310.10 66.38 55425.05 88888.00 2007-04-15 15:40:15.875 105 12310.10 66.40 55425.03 88888.00 2007-04-15 15:40:16.000 105 12310.15 66.40 55425.00 88888.00 2007-04-15 15:40:16.125 105 12310.12 66.38 55425.00 88888.00 2007-04-15 15:40:16.250 105 12310.02 66.33 55425.00 88888.00 2007-04-15 15:40:16.375 105 12310.00 66.30 55425.00 88888.00 2007-04-15 15:40:16.500 105 12310.10 66.35 55425.00 88888.00 2007-04-15 15:40:16.625 105 12310.15 66.33 55425.00 88888.00 2007-04-15 15:40:16.750 105 12310.17 66.33 55425.03 88888.00 2007-04-15 15:40:16.875 105 12310.15 66.35 55425.03 88888.00 2007-04-15 15:40:17.000 105 12310.12 66.35 55425.00 88888.00 2007-04-15 15:40:17.125 105 12310.10 66.35 55425.00 88888.00 2007-04-15 15:40:17.250 105 12310.05 66.35 55424.97 88888.00 2007-04-15 15:40:17.375 105 12310.10 66.38 55424.97 88888.00 2007-04-15 15:40:17.500 105 12310.08 66.35 55425.00 88888.00 2007-04-15 15:40:17.625 105 12310.10 66.40 55425.03 88888.00 2007-04-15 15:40:17.750 105 12310.08 66.42 55425.03 88888.00 2007-04-15 15:40:17.875 105 12310.15 66.42 55425.05 88888.00 2007-04-15 15:40:18.000 105 12310.17 66.35 55425.00 88888.00 2007-04-15 15:40:18.125 105 12310.08 66.38 55425.03 88888.00 2007-04-15 15:40:18.250 105 12310.10 66.40 55425.05 88888.00 2007-04-15 15:40:18.375 105 12310.10 66.42 55425.03 88888.00 2007-04-15 15:40:18.500 105 12310.02 66.38 55425.03 88888.00 2007-04-15 15:40:18.625 105 12310.02 66.38 55425.00 88888.00 2007-04-15 15:40:18.750 105 12310.08 66.40 55425.00 88888.00 2007-04-15 15:40:18.875 105 12310.10 66.40 55425.03 88888.00 2007-04-15 15:40:19.000 105 12310.10 66.42 55425.03 88888.00 2007-04-15 15:40:19.125 105 12310.10 66.47 55425.03 88888.00 2007-04-15 15:40:19.250 105 12310.08 66.42 55425.03 88888.00 2007-04-15 15:40:19.375 105 12310.10 66.42 55425.03 88888.00 2007-04-15 15:40:19.500 105 12310.12 66.47 55425.03 88888.00 2007-04-15 15:40:19.625 105 12310.02 66.45 55425.00 88888.00 2007-04-15 15:40:19.750 105 12310.05 66.40 55425.00 88888.00 2007-04-15 15:40:19.875 105 12310.05 66.35 55425.00 88888.00 2007-04-15 15:40:20.000 105 12310.00 66.38 55424.95 88888.00 2007-04-15 15:40:20.125 105 12309.95 66.40 55424.97 88888.00 2007-04-15 15:40:20.250 105 12310.02 66.40 55424.97 88888.00 2007-04-15 15:40:20.375 105 12310.15 66.45 55424.97 88888.00 2007-04-15 15:40:20.500 105 12310.10 66.45 55425.00 88888.00 2007-04-15 15:40:20.625 105 12310.02 66.40 55424.97 88888.00 2007-04-15 15:40:20.750 105 12310.00 66.42 55425.03 88888.00 2007-04-15 15:40:20.875 105 12309.92 66.42 55424.97 88888.00 2007-04-15 15:40:21.000 105 12310.00 66.40 55424.97 88888.00 2007-04-15 15:40:21.125 105 12310.12 66.42 55424.97 88888.00 2007-04-15 15:40:21.250 105 12310.15 66.42 55424.97 88888.00 2007-04-15 15:40:21.375 105 12310.12 66.45 55424.95 88888.00 2007-04-15 15:40:21.500 105 12310.10 66.42 55424.95 88888.00 2007-04-15 15:40:21.625 105 12310.02 66.45 55424.95 88888.00 2007-04-15 15:40:21.750 105 12310.02 66.42 55425.00 88888.00 2007-04-15 15:40:21.875 105 12310.08 66.45 55424.97 88888.00 2007-04-15 15:40:22.000 105 12310.15 66.47 55424.97 88888.00 2007-04-15 15:40:22.125 105 12310.17 66.53 55425.03 88888.00 2007-04-15 15:40:22.250 105 12310.08 66.55 55425.03 88888.00 2007-04-15 15:40:22.375 105 12310.05 66.53 55425.00 88888.00 2007-04-15 15:40:22.500 105 12310.02 66.50 55424.95 88888.00 2007-04-15 15:40:22.625 105 12310.05 66.47 55424.97 88888.00 2007-04-15 15:40:22.750 105 12310.08 66.45 55424.95 88888.00 2007-04-15 15:40:22.875 105 12310.10 66.50 55424.93 88888.00 2007-04-15 15:40:23.000 105 12310.10 66.55 55424.97 88888.00 2007-04-15 15:40:23.125 105 12310.05 66.53 55424.97 88888.00 2007-04-15 15:40:23.250 105 12310.00 66.45 55424.97 88888.00 2007-04-15 15:40:23.375 105 12310.05 66.50 55424.97 88888.00 2007-04-15 15:40:23.500 105 12310.10 66.53 55425.00 88888.00 2007-04-15 15:40:23.625 105 12310.02 66.60 55425.00 88888.00 2007-04-15 15:40:23.750 105 12310.05 66.58 55424.95 88888.00 2007-04-15 15:40:23.875 105 12310.05 66.50 55424.97 88888.00 2007-04-15 15:40:24.000 105 12310.10 66.58 55424.97 88888.00 2007-04-15 15:40:24.125 105 12310.15 66.60 55425.00 88888.00 2007-04-15 15:40:24.250 105 12310.12 66.58 55424.97 88888.00 2007-04-15 15:40:24.375 105 12310.17 66.65 55424.97 88888.00 2007-04-15 15:40:24.500 105 12310.15 66.60 55424.95 88888.00 2007-04-15 15:40:24.625 105 12310.08 66.55 55424.97 88888.00 2007-04-15 15:40:24.750 105 12310.10 66.53 55425.03 88888.00 2007-04-15 15:40:24.875 105 12310.08 66.60 55425.03 88888.00 2007-04-15 15:40:25.000 105 12310.08 66.62 55425.00 88888.00 2007-04-15 15:40:25.125 105 12310.08 66.60 55425.00 88888.00 2007-04-15 15:40:25.250 105 12309.98 66.53 55425.00 88888.00 2007-04-15 15:40:25.375 105 12310.05 66.55 55425.00 88888.00 2007-04-15 15:40:25.500 105 12310.05 66.55 55425.00 88888.00 2007-04-15 15:40:25.625 105 12310.05 66.55 55424.97 88888.00 2007-04-15 15:40:25.750 105 12310.10 66.55 55425.00 88888.00 2007-04-15 15:40:25.875 105 12310.12 66.62 55425.00 88888.00 2007-04-15 15:40:26.000 105 12310.05 66.60 55425.00 88888.00 2007-04-15 15:40:26.125 105 12310.02 66.62 55425.00 88888.00 2007-04-15 15:40:26.250 105 12309.98 66.55 55424.97 88888.00 2007-04-15 15:40:26.375 105 12309.95 66.53 55424.93 88888.00 2007-04-15 15:40:26.500 105 12310.00 66.53 55424.97 88888.00 2007-04-15 15:40:26.625 105 12309.98 66.58 55424.95 88888.00 2007-04-15 15:40:26.750 105 12309.95 66.58 55424.97 88888.00 2007-04-15 15:40:26.875 105 12309.92 66.62 55424.97 88888.00 2007-04-15 15:40:27.000 105 12309.88 66.58 55424.97 88888.00 2007-04-15 15:40:27.125 105 12309.90 66.58 55424.97 88888.00 2007-04-15 15:40:27.250 105 12309.92 66.58 55425.00 88888.00 2007-04-15 15:40:27.375 105 12309.92 66.55 55424.95 88888.00 2007-04-15 15:40:27.500 105 12309.90 66.50 55424.95 88888.00 2007-04-15 15:40:27.625 105 12310.00 66.58 55424.95 88888.00 2007-04-15 15:40:27.750 105 12310.08 66.65 55424.95 88888.00 2007-04-15 15:40:27.875 105 12310.05 66.65 55424.97 88888.00 2007-04-15 15:40:28.000 105 12309.95 66.62 55424.97 88888.00 2007-04-15 15:40:28.125 105 12309.92 66.58 55424.95 88888.00 2007-04-15 15:40:28.250 105 12310.05 66.65 55425.00 88888.00 2007-04-15 15:40:28.375 105 12310.05 66.70 55424.97 88888.00 2007-04-15 15:40:28.500 105 12309.98 66.67 55424.95 88888.00 2007-04-15 15:40:28.625 105 12309.95 66.65 55424.95 88888.00 2007-04-15 15:40:28.750 105 12309.95 66.65 55424.97 88888.00 2007-04-15 15:40:28.875 105 12309.90 66.62 55424.95 88888.00 2007-04-15 15:40:29.000 105 12309.95 66.65 55424.97 88888.00 2007-04-15 15:40:29.125 105 12309.95 66.65 55424.97 88888.00 2007-04-15 15:40:29.250 105 12309.98 66.65 55424.95 88888.00 2007-04-15 15:40:29.375 105 12309.95 66.62 55424.95 88888.00 2007-04-15 15:40:29.500 105 12309.95 66.60 55424.95 88888.00 2007-04-15 15:40:29.625 105 12309.98 66.65 55425.00 88888.00 2007-04-15 15:40:29.750 105 12309.92 66.60 55425.00 88888.00 2007-04-15 15:40:29.875 105 12309.88 66.62 55425.00 88888.00 2007-04-15 15:40:30.000 105 12309.95 66.60 55425.00 88888.00 2007-04-15 15:40:30.125 105 12309.95 66.65 55425.00 88888.00 2007-04-15 15:40:30.250 105 12309.95 66.60 55425.00 88888.00 2007-04-15 15:40:30.375 105 12310.00 66.65 55425.00 88888.00 2007-04-15 15:40:30.500 105 12309.98 66.65 55424.97 88888.00 2007-04-15 15:40:30.625 105 12309.88 66.62 55425.00 88888.00 2007-04-15 15:40:30.750 105 12309.92 66.58 55425.00 88888.00 2007-04-15 15:40:30.875 105 12309.95 66.60 55424.97 88888.00 2007-04-15 15:40:31.000 105 12309.98 66.60 55424.97 88888.00 2007-04-15 15:40:31.125 105 12310.02 66.65 55425.00 88888.00 2007-04-15 15:40:31.250 105 12309.98 66.60 55424.97 88888.00 2007-04-15 15:40:31.375 105 12309.98 66.55 55425.00 88888.00 2007-04-15 15:40:31.500 105 12309.92 66.60 55425.03 88888.00 2007-04-15 15:40:31.625 105 12309.85 66.55 55425.00 88888.00 2007-04-15 15:40:31.750 105 12309.90 66.55 55425.00 88888.00 2007-04-15 15:40:31.875 105 12309.88 66.53 55425.00 88888.00 2007-04-15 15:40:32.000 105 12309.90 66.55 55425.00 88888.00 2007-04-15 15:40:32.125 105 12309.95 66.58 55425.03 88888.00 2007-04-15 15:40:32.250 105 12309.95 66.55 55424.97 88888.00 2007-04-15 15:40:32.375 105 12309.98 66.60 55424.95 88888.00 2007-04-15 15:40:32.500 105 12309.98 66.58 55425.03 88888.00 2007-04-15 15:40:32.625 105 12310.00 66.60 55425.00 88888.00 2007-04-15 15:40:32.750 105 12310.00 66.58 55424.97 88888.00 2007-04-15 15:40:32.875 105 12310.00 66.60 55424.97 88888.00 2007-04-15 15:40:33.000 105 12310.02 66.62 55425.00 88888.00 2007-04-15 15:40:33.125 105 12310.00 66.60 55425.03 88888.00 2007-04-15 15:40:33.250 105 12309.98 66.58 55425.03 88888.00 2007-04-15 15:40:33.375 105 12309.95 66.55 55425.00 88888.00 2007-04-15 15:40:33.500 105 12309.92 66.50 55424.97 88888.00 2007-04-15 15:40:33.625 105 12310.00 66.55 55424.97 88888.00 2007-04-15 15:40:33.750 105 12310.02 66.60 55424.97 88888.00 2007-04-15 15:40:33.875 105 12309.95 66.55 55424.97 88888.00 2007-04-15 15:40:34.000 105 12309.90 66.58 55424.97 88888.00 2007-04-15 15:40:34.125 105 12309.90 66.55 55424.97 88888.00 2007-04-15 15:40:34.250 105 12309.92 66.47 55425.00 88888.00 2007-04-15 15:40:34.375 105 12309.92 66.53 55425.00 88888.00 2007-04-15 15:40:34.500 105 12310.00 66.58 55425.03 88888.00 2007-04-15 15:40:34.625 105 12310.00 66.53 55425.00 88888.00 2007-04-15 15:40:34.750 105 12309.90 66.53 55425.00 88888.00 2007-04-15 15:40:34.875 105 12309.90 66.53 55425.03 88888.00 2007-04-15 15:40:35.000 105 12309.90 66.47 55424.97 88888.00 2007-04-15 15:40:35.125 105 12309.90 66.45 55424.97 88888.00 2007-04-15 15:40:35.250 105 12309.90 66.42 55425.00 88888.00 2007-04-15 15:40:35.375 105 12309.95 66.45 55425.03 88888.00 2007-04-15 15:40:35.500 105 12309.98 66.50 55425.03 88888.00 2007-04-15 15:40:35.625 105 12309.98 66.47 55425.03 88888.00 2007-04-15 15:40:35.750 105 12309.95 66.50 55425.03 88888.00 2007-04-15 15:40:35.875 105 12309.92 66.50 55425.07 88888.00 2007-04-15 15:40:36.000 105 12309.90 66.50 55425.05 88888.00 2007-04-15 15:40:36.125 105 12309.83 66.47 55425.03 88888.00 2007-04-15 15:40:36.250 105 12309.85 66.40 55425.05 88888.00 2007-04-15 15:40:36.375 105 12309.92 66.45 55425.03 88888.00 2007-04-15 15:40:36.500 105 12309.95 66.55 55425.07 88888.00 2007-04-15 15:40:36.625 105 12309.95 66.58 55425.07 88888.00 2007-04-15 15:40:36.750 105 12310.00 66.55 55425.07 88888.00 2007-04-15 15:40:36.875 105 12309.95 66.53 55425.05 88888.00 2007-04-15 15:40:37.000 105 12309.88 66.45 55425.03 88888.00 2007-04-15 15:40:37.125 105 12309.95 66.50 55425.05 88888.00 2007-04-15 15:40:37.250 105 12309.95 66.50 55425.07 88888.00 2007-04-15 15:40:37.375 105 12309.88 66.45 55425.05 88888.00 2007-04-15 15:40:37.500 105 12309.80 66.45 55425.05 88888.00 2007-04-15 15:40:37.625 105 12309.75 66.47 55425.07 88888.00 2007-04-15 15:40:37.750 105 12309.83 66.53 55425.07 88888.00 2007-04-15 15:40:37.875 105 12309.88 66.50 55425.07 88888.00 2007-04-15 15:40:38.000 105 12309.83 66.45 55425.07 88888.00 2007-04-15 15:40:38.125 105 12309.85 66.50 55425.10 88888.00 2007-04-15 15:40:38.250 105 12309.85 66.55 55425.07 88888.00 2007-04-15 15:40:38.375 105 12309.83 66.53 55425.07 88888.00 2007-04-15 15:40:38.500 105 12309.77 66.53 55425.07 88888.00 2007-04-15 15:40:38.625 105 12309.80 66.50 55425.05 88888.00 2007-04-15 15:40:38.750 105 12309.77 66.47 55425.05 88888.00 2007-04-15 15:40:38.875 105 12309.73 66.50 55425.03 88888.00 2007-04-15 15:40:39.000 105 12309.75 66.50 55425.03 88888.00 2007-04-15 15:40:39.125 105 12309.80 66.47 55425.05 88888.00 2007-04-15 15:40:39.250 105 12309.83 66.47 55425.07 88888.00 2007-04-15 15:40:39.375 105 12309.85 66.45 55425.05 88888.00 2007-04-15 15:40:39.500 105 12309.88 66.47 55425.05 88888.00 2007-04-15 15:40:39.625 105 12309.88 66.50 55425.07 88888.00 2007-04-15 15:40:39.750 105 12309.92 66.47 55425.07 88888.00 2007-04-15 15:40:39.875 105 12309.92 66.42 55425.05 88888.00 2007-04-15 15:40:40.000 105 12309.88 66.45 55425.03 88888.00 2007-04-15 15:40:40.125 105 12309.88 66.45 55425.10 88888.00 2007-04-15 15:40:40.250 105 12309.88 66.47 55425.10 88888.00 2007-04-15 15:40:40.375 105 12309.88 66.53 55425.07 88888.00 2007-04-15 15:40:40.500 105 12309.88 66.55 55425.07 88888.00 2007-04-15 15:40:40.625 105 12309.92 66.55 55425.10 88888.00 2007-04-15 15:40:40.750 105 12309.90 66.50 55425.05 88888.00 2007-04-15 15:40:40.875 105 12309.83 66.53 55425.07 88888.00 2007-04-15 15:40:41.000 105 12309.75 66.47 55425.05 88888.00 2007-04-15 15:40:41.125 105 12309.77 66.53 55425.07 88888.00 2007-04-15 15:40:41.250 105 12309.75 66.47 55425.10 88888.00 2007-04-15 15:40:41.375 105 12309.85 66.47 55425.05 88888.00 2007-04-15 15:40:41.500 105 12309.88 66.50 55425.03 88888.00 2007-04-15 15:40:41.625 105 12309.90 66.53 55425.05 88888.00 2007-04-15 15:40:41.750 105 12309.83 66.53 55425.07 88888.00 2007-04-15 15:40:41.875 105 12309.83 66.50 55425.10 88888.00 2007-04-15 15:40:42.000 105 12309.95 66.53 55425.10 88888.00 2007-04-15 15:40:42.125 105 12309.98 66.55 55425.07 88888.00 2007-04-15 15:40:42.250 105 12309.95 66.58 55425.07 88888.00 2007-04-15 15:40:42.375 105 12309.88 66.53 55425.05 88888.00 2007-04-15 15:40:42.500 105 12309.92 66.55 55425.03 88888.00 2007-04-15 15:40:42.625 105 12309.92 66.58 55425.03 88888.00 2007-04-15 15:40:42.750 105 12309.92 66.55 55425.07 88888.00 2007-04-15 15:40:42.875 105 12309.90 66.50 55425.07 88888.00 2007-04-15 15:40:43.000 105 12309.85 66.53 55425.03 88888.00 2007-04-15 15:40:43.125 105 12309.83 66.53 55425.03 88888.00 2007-04-15 15:40:43.250 105 12309.80 66.53 55425.03 88888.00 2007-04-15 15:40:43.375 105 12309.88 66.53 55425.07 88888.00 2007-04-15 15:40:43.500 105 12309.92 66.58 55425.10 88888.00 2007-04-15 15:40:43.625 105 12309.90 66.55 55425.10 88888.00 2007-04-15 15:40:43.750 105 12309.80 66.50 55425.05 88888.00 2007-04-15 15:40:43.875 105 12309.83 66.55 55425.07 88888.00 2007-04-15 15:40:44.000 105 12309.92 66.58 55425.07 88888.00 2007-04-15 15:40:44.125 105 12309.88 66.55 55425.10 88888.00 2007-04-15 15:40:44.250 105 12309.80 66.55 55425.07 88888.00 2007-04-15 15:40:44.375 105 12309.88 66.62 55425.07 88888.00 2007-04-15 15:40:44.500 105 12309.83 66.60 55425.07 88888.00 2007-04-15 15:40:44.625 105 12309.77 66.55 55425.07 88888.00 2007-04-15 15:40:44.750 105 12309.80 66.55 55425.12 88888.00 2007-04-15 15:40:44.875 105 12309.83 66.58 55425.10 88888.00 2007-04-15 15:40:45.000 105 12309.77 66.62 55425.07 88888.00 2007-04-15 15:40:45.125 105 12309.80 66.72 55425.12 88888.00 2007-04-15 15:40:45.250 105 12309.80 66.70 55425.12 88888.00 2007-04-15 15:40:45.375 105 12309.75 66.62 55425.12 88888.00 2007-04-15 15:40:45.500 105 12309.75 66.62 55425.07 88888.00 2007-04-15 15:40:45.625 105 12309.80 66.67 55425.05 88888.00 2007-04-15 15:40:45.750 105 12309.85 66.67 55425.07 88888.00 2007-04-15 15:40:45.875 105 12309.77 66.65 55425.07 88888.00 2007-04-15 15:40:46.000 105 12309.83 66.65 55425.05 88888.00 2007-04-15 15:40:46.125 105 12309.75 66.60 55425.05 88888.00 2007-04-15 15:40:46.250 105 12309.75 66.62 55425.05 88888.00 2007-04-15 15:40:46.375 105 12309.80 66.65 55425.05 88888.00 2007-04-15 15:40:46.500 105 12309.73 66.62 55425.10 88888.00 2007-04-15 15:40:46.625 105 12309.75 66.62 55425.10 88888.00 2007-04-15 15:40:46.750 105 12309.70 66.60 55425.07 88888.00 2007-04-15 15:40:46.875 105 12309.62 66.58 55425.07 88888.00 2007-04-15 15:40:47.000 105 12309.62 66.62 55425.07 88888.00 2007-04-15 15:40:47.125 105 12309.73 66.72 55425.12 88888.00 2007-04-15 15:40:47.250 105 12309.67 66.65 55425.10 88888.00 2007-04-15 15:40:47.375 105 12309.65 66.62 55425.07 88888.00 2007-04-15 15:40:47.500 105 12309.67 66.60 55425.10 88888.00 2007-04-15 15:40:47.625 105 12309.73 66.65 55425.07 88888.00 2007-04-15 15:40:47.750 105 12309.77 66.67 55425.07 88888.00 2007-04-15 15:40:47.875 105 12309.80 66.62 55425.05 88888.00 2007-04-15 15:40:48.000 105 12309.75 66.62 55425.07 88888.00 2007-04-15 15:40:48.125 105 12309.73 66.65 55425.07 88888.00 2007-04-15 15:40:48.250 105 12309.70 66.62 55425.05 88888.00 2007-04-15 15:40:48.375 105 12309.70 66.62 55425.05 88888.00 2007-04-15 15:40:48.500 105 12309.70 66.67 55425.07 88888.00 2007-04-15 15:40:48.625 105 12309.73 66.72 55425.07 88888.00 2007-04-15 15:40:48.750 105 12309.77 66.62 55425.07 88888.00 2007-04-15 15:40:48.875 105 12309.73 66.55 55425.05 88888.00 2007-04-15 15:40:49.000 105 12309.70 66.62 55425.07 88888.00 2007-04-15 15:40:49.125 105 12309.73 66.70 55425.12 88888.00 2007-04-15 15:40:49.250 105 12309.62 66.62 55425.05 88888.00 2007-04-15 15:40:49.375 105 12309.65 66.65 55425.10 88888.00 2007-04-15 15:40:49.500 105 12309.65 66.80 55425.10 88888.00 2007-04-15 15:40:49.625 105 12309.65 66.78 55425.10 88888.00 2007-04-15 15:40:49.750 105 12309.65 66.75 55425.05 88888.00 2007-04-15 15:40:49.875 105 12309.67 66.70 55425.03 88888.00 2007-04-15 15:40:50.000 105 12309.65 66.70 55425.05 88888.00 2007-04-15 15:40:50.125 105 12309.62 66.72 55425.03 88888.00 2007-04-15 15:40:50.250 105 12309.62 66.72 55425.05 88888.00 2007-04-15 15:40:50.375 105 12309.60 66.67 55425.03 88888.00 2007-04-15 15:40:50.500 105 12309.50 66.65 55425.05 88888.00 2007-04-15 15:40:50.625 105 12309.48 66.65 55425.05 88888.00 2007-04-15 15:40:50.750 105 12309.55 66.70 55425.07 88888.00 2007-04-15 15:40:50.875 105 12309.62 66.72 55425.10 88888.00 2007-04-15 15:40:51.000 105 12309.70 66.75 55425.07 88888.00 2007-04-15 15:40:51.125 105 12309.67 66.72 55425.07 88888.00 2007-04-15 15:40:51.250 105 12309.55 66.67 55425.10 88888.00 2007-04-15 15:40:51.375 105 12309.52 66.67 55425.10 88888.00 2007-04-15 15:40:51.500 105 12309.55 66.70 55425.10 88888.00 2007-04-15 15:40:51.625 105 12309.65 66.75 55425.07 88888.00 2007-04-15 15:40:51.750 105 12309.62 66.70 55425.10 88888.00 2007-04-15 15:40:51.875 105 12309.62 66.70 55425.12 88888.00 2007-04-15 15:40:52.000 105 12309.65 66.70 55425.07 88888.00 2007-04-15 15:40:52.125 105 12309.62 66.67 55425.07 88888.00 2007-04-15 15:40:52.250 105 12309.52 66.67 55425.10 88888.00 2007-04-15 15:40:52.375 105 12309.52 66.75 55425.07 88888.00 2007-04-15 15:40:52.500 105 12309.60 66.83 55425.10 88888.00 2007-04-15 15:40:52.625 105 12309.67 66.75 55425.05 88888.00 2007-04-15 15:40:52.750 105 12309.62 66.75 55425.07 88888.00 2007-04-15 15:40:52.875 105 12309.65 66.80 55425.05 88888.00 2007-04-15 15:40:53.000 105 12309.67 66.78 55425.07 88888.00 2007-04-15 15:40:53.125 105 12309.62 66.80 55425.10 88888.00 2007-04-15 15:40:53.250 105 12309.52 66.75 55425.07 88888.00 2007-04-15 15:40:53.375 105 12309.52 66.67 55425.10 88888.00 2007-04-15 15:40:53.500 105 12309.58 66.72 55425.05 88888.00 2007-04-15 15:40:53.625 105 12309.58 66.78 55425.12 88888.00 2007-04-15 15:40:53.750 105 12309.55 66.78 55425.10 88888.00 2007-04-15 15:40:53.875 105 12309.58 66.70 55425.07 88888.00 2007-04-15 15:40:54.000 105 12309.62 66.80 55425.10 88888.00 2007-04-15 15:40:54.125 105 12309.67 66.75 55425.07 88888.00 2007-04-15 15:40:54.250 105 12309.62 66.67 55425.07 88888.00 2007-04-15 15:40:54.375 105 12309.62 66.67 55425.05 88888.00 2007-04-15 15:40:54.500 105 12309.62 66.65 55425.07 88888.00 2007-04-15 15:40:54.625 105 12309.75 66.70 55425.07 88888.00 2007-04-15 15:40:54.750 105 12309.75 66.75 55425.07 88888.00 2007-04-15 15:40:54.875 105 12309.70 66.72 55425.05 88888.00 2007-04-15 15:40:55.000 105 12309.65 66.70 55425.03 88888.00 2007-04-15 15:40:55.125 105 12309.62 66.70 55425.03 88888.00 2007-04-15 15:40:55.250 105 12309.62 66.72 55425.05 88888.00 2007-04-15 15:40:55.375 105 12309.70 66.75 55425.07 88888.00 2007-04-15 15:40:55.500 105 12309.73 66.83 55425.05 88888.00 2007-04-15 15:40:55.625 105 12309.73 66.75 55425.05 88888.00 2007-04-15 15:40:55.750 105 12309.70 66.70 55425.05 88888.00 2007-04-15 15:40:55.875 105 12309.65 66.75 55425.05 88888.00 2007-04-15 15:40:56.000 105 12309.70 66.78 55425.03 88888.00 2007-04-15 15:40:56.125 105 12309.73 66.80 55425.05 88888.00 2007-04-15 15:40:56.250 105 12309.67 66.75 55425.03 88888.00 2007-04-15 15:40:56.375 105 12309.60 66.78 55425.03 88888.00 2007-04-15 15:40:56.500 105 12309.58 66.75 55425.05 88888.00 2007-04-15 15:40:56.625 105 12309.70 66.83 55425.07 88888.00 2007-04-15 15:40:56.750 105 12309.67 66.83 55425.05 88888.00 2007-04-15 15:40:56.875 105 12309.67 66.83 55425.03 88888.00 2007-04-15 15:40:57.000 105 12309.62 66.80 55425.00 88888.00 2007-04-15 15:40:57.125 105 12309.60 66.78 55425.03 88888.00 2007-04-15 15:40:57.250 105 12309.70 66.78 55425.05 88888.00 2007-04-15 15:40:57.375 105 12309.73 66.75 55425.05 88888.00 2007-04-15 15:40:57.500 105 12309.65 66.75 55425.00 88888.00 2007-04-15 15:40:57.625 105 12309.65 66.78 55425.03 88888.00 2007-04-15 15:40:57.750 105 12309.73 66.83 55425.03 88888.00 2007-04-15 15:40:57.875 105 12309.73 66.78 55425.03 88888.00 2007-04-15 15:40:58.000 105 12309.67 66.75 55425.00 88888.00 2007-04-15 15:40:58.125 105 12309.65 66.72 55425.00 88888.00 2007-04-15 15:40:58.250 105 12309.65 66.83 55425.03 88888.00 2007-04-15 15:40:58.375 105 12309.60 66.83 55425.03 88888.00 2007-04-15 15:40:58.500 105 12309.65 66.80 55425.03 88888.00 2007-04-15 15:40:58.625 105 12309.62 66.80 55424.97 88888.00 2007-04-15 15:40:58.750 105 12309.67 66.85 55424.97 88888.00 2007-04-15 15:40:58.875 105 12309.65 66.80 55424.97 88888.00 2007-04-15 15:40:59.000 105 12309.60 66.83 55424.95 88888.00 2007-04-15 15:40:59.125 105 12309.60 66.80 55424.97 88888.00 2007-04-15 15:40:59.250 105 12309.62 66.83 55425.03 88888.00 2007-04-15 15:40:59.375 105 12309.65 66.90 55425.00 88888.00 2007-04-15 15:40:59.500 105 12309.67 66.85 55425.00 88888.00 2007-04-15 15:40:59.625 105 12309.70 66.85 55424.97 88888.00 2007-04-15 15:40:59.750 105 12309.70 66.88 55425.00 88888.00 2007-04-15 15:40:59.875 105 12309.73 66.92 55425.03 88888.00 2007-04-15 15:41:00.000 105 12309.70 66.85 55425.00 88888.00 2007-04-15 15:41:00.125 105 12309.65 66.85 55425.00 88888.00 2007-04-15 15:41:00.250 105 12309.67 66.88 55425.00 88888.00 2007-04-15 15:41:00.375 105 12309.73 66.92 55425.03 88888.00 2007-04-15 15:41:00.500 105 12309.75 67.00 55425.00 88888.00 2007-04-15 15:41:00.625 105 12309.70 66.92 55425.00 88888.00 2007-04-15 15:41:00.750 105 12309.73 66.88 55425.03 88888.00 2007-04-15 15:41:00.875 105 12309.73 66.88 55425.03 88888.00 2007-04-15 15:41:01.000 105 12309.67 66.88 55424.97 88888.00 2007-04-15 15:41:01.125 105 12309.62 66.90 55424.97 88888.00 2007-04-15 15:41:01.250 105 12309.62 66.90 55424.97 88888.00 2007-04-15 15:41:01.375 105 12309.75 66.88 55424.97 88888.00 2007-04-15 15:41:01.500 105 12309.73 66.85 55424.95 88888.00 2007-04-15 15:41:01.625 105 12309.62 66.80 55424.97 88888.00 2007-04-15 15:41:01.750 105 12309.65 66.85 55425.00 88888.00 2007-04-15 15:41:01.875 105 12309.62 66.92 55425.00 88888.00 2007-04-15 15:41:02.000 105 12309.67 66.97 55425.03 88888.00 2007-04-15 15:41:02.125 105 12309.73 66.97 55425.03 88888.00 2007-04-15 15:41:02.250 105 12309.75 66.97 55425.05 88888.00 2007-04-15 15:41:02.375 105 12309.77 66.95 55425.05 88888.00 2007-04-15 15:41:02.500 105 12309.75 66.92 55425.00 88888.00 2007-04-15 15:41:02.625 105 12309.75 66.95 55425.00 88888.00 2007-04-15 15:41:02.750 105 12309.70 66.92 55425.03 88888.00 2007-04-15 15:41:02.875 105 12309.73 66.95 55425.00 88888.00 2007-04-15 15:41:03.000 105 12309.73 66.90 55424.97 88888.00 2007-04-15 15:41:03.125 105 12309.73 66.85 55424.95 88888.00 2007-04-15 15:41:03.250 105 12309.75 66.92 55424.97 88888.00 2007-04-15 15:41:03.375 105 12309.77 66.92 55424.95 88888.00 2007-04-15 15:41:03.500 105 12309.73 67.00 55424.97 88888.00 2007-04-15 15:41:03.625 105 12309.70 66.97 55424.95 88888.00 2007-04-15 15:41:03.750 105 12309.73 66.95 55424.97 88888.00 2007-04-15 15:41:03.875 105 12309.73 66.92 55424.97 88888.00 2007-04-15 15:41:04.000 105 12309.70 66.92 55424.97 88888.00 2007-04-15 15:41:04.125 105 12309.80 66.97 55424.97 88888.00 2007-04-15 15:41:04.250 105 12309.83 66.95 55425.00 88888.00 2007-04-15 15:41:04.375 105 12309.80 66.97 55424.95 88888.00 2007-04-15 15:41:04.500 105 12309.67 66.95 55424.97 88888.00 2007-04-15 15:41:04.625 105 12309.65 66.95 55424.93 88888.00 2007-04-15 15:41:04.750 105 12309.75 67.00 55424.97 88888.00 2007-04-15 15:41:04.875 105 12309.80 67.10 55424.97 88888.00 2007-04-15 15:41:05.000 105 12309.77 67.10 55424.95 88888.00 2007-04-15 15:41:05.125 105 12309.67 67.03 55424.97 88888.00 2007-04-15 15:41:05.250 105 12309.60 66.97 55424.95 88888.00 2007-04-15 15:41:05.375 105 12309.75 67.00 55424.95 88888.00 2007-04-15 15:41:05.500 105 12309.73 66.97 55424.95 88888.00 2007-04-15 15:41:05.625 105 12309.73 66.95 55424.97 88888.00 2007-04-15 15:41:05.750 105 12309.60 67.00 55424.97 88888.00 2007-04-15 15:41:05.875 105 12309.62 67.00 55425.00 88888.00 2007-04-15 15:41:06.000 105 12309.70 67.00 55424.97 88888.00 2007-04-15 15:41:06.125 105 12309.67 67.00 55424.95 88888.00 2007-04-15 15:41:06.250 105 12309.62 66.95 55424.97 88888.00 2007-04-15 15:41:06.375 105 12309.65 67.03 55425.00 88888.00 2007-04-15 15:41:06.500 105 12309.75 67.08 55425.00 88888.00 2007-04-15 15:41:06.625 105 12309.77 67.05 55424.97 88888.00 2007-04-15 15:41:06.750 105 12309.67 66.97 55424.97 88888.00 2007-04-15 15:41:06.875 105 12309.62 67.03 55424.97 88888.00 2007-04-15 15:41:07.000 105 12309.62 67.08 55424.95 88888.00 2007-04-15 15:41:07.125 105 12309.62 67.12 55424.97 88888.00 2007-04-15 15:41:07.250 105 12309.65 67.08 55424.97 88888.00 2007-04-15 15:41:07.375 105 12309.67 67.12 55424.97 88888.00 2007-04-15 15:41:07.500 105 12309.67 67.15 55424.97 88888.00 2007-04-15 15:41:07.625 105 12309.70 67.17 55425.00 88888.00 2007-04-15 15:41:07.750 105 12309.67 67.15 55424.97 88888.00 2007-04-15 15:41:07.875 105 12309.67 67.12 55425.00 88888.00 2007-04-15 15:41:08.000 105 12309.70 67.17 55424.97 88888.00 2007-04-15 15:41:08.125 105 12309.70 67.20 55425.00 88888.00 2007-04-15 15:41:08.250 105 12309.67 67.15 55424.97 88888.00 2007-04-15 15:41:08.375 105 12309.70 67.22 55424.97 88888.00 2007-04-15 15:41:08.500 105 12309.65 67.17 55424.97 88888.00 2007-04-15 15:41:08.625 105 12309.65 67.17 55424.97 88888.00 2007-04-15 15:41:08.750 105 12309.65 67.17 55424.97 88888.00 2007-04-15 15:41:08.875 105 12309.62 67.20 55424.97 88888.00 2007-04-15 15:41:09.000 105 12309.62 67.20 55424.93 88888.00 2007-04-15 15:41:09.125 105 12309.65 67.17 55424.95 88888.00 2007-04-15 15:41:09.250 105 12309.67 67.17 55424.97 88888.00 2007-04-15 15:41:09.375 105 12309.70 67.20 55424.93 88888.00 2007-04-15 15:41:09.500 105 12309.62 67.22 55424.93 88888.00 2007-04-15 15:41:09.625 105 12309.65 67.20 55424.95 88888.00 2007-04-15 15:41:09.750 105 12309.60 67.20 55424.93 88888.00 2007-04-15 15:41:09.875 105 12309.58 67.22 55424.93 88888.00 2007-04-15 15:41:10.000 105 12309.60 67.28 55424.95 88888.00 2007-04-15 15:41:10.125 105 12309.62 67.25 55424.97 88888.00 2007-04-15 15:41:10.250 105 12309.60 67.17 55424.95 88888.00 2007-04-15 15:41:10.375 105 12309.52 67.17 55424.95 88888.00 2007-04-15 15:41:10.500 105 12309.45 67.22 55424.95 88888.00 2007-04-15 15:41:10.625 105 12309.45 67.22 55424.97 88888.00 2007-04-15 15:41:10.750 105 12309.48 67.28 55425.00 88888.00 2007-04-15 15:41:10.875 105 12309.50 67.28 55424.97 88888.00 2007-04-15 15:41:11.000 105 12309.55 67.30 55425.00 88888.00 2007-04-15 15:41:11.125 105 12309.48 67.30 55425.03 88888.00 2007-04-15 15:41:11.250 105 12309.48 67.33 55425.03 88888.00 2007-04-15 15:41:11.375 105 12309.48 67.33 55425.00 88888.00 2007-04-15 15:41:11.500 105 12309.45 67.28 55425.00 88888.00 2007-04-15 15:41:11.625 105 12309.48 67.25 55425.00 88888.00 2007-04-15 15:41:11.750 105 12309.45 67.25 55424.97 88888.00 2007-04-15 15:41:11.875 105 12309.45 67.28 55425.00 88888.00 2007-04-15 15:41:12.000 105 12309.42 67.28 55425.00 88888.00 2007-04-15 15:41:12.125 105 12309.45 67.33 55425.05 88888.00 2007-04-15 15:41:12.250 105 12309.40 67.35 55425.03 88888.00 2007-04-15 15:41:12.375 105 12309.40 67.35 55425.03 88888.00 2007-04-15 15:41:12.500 105 12309.48 67.33 55425.05 88888.00 2007-04-15 15:41:12.625 105 12309.55 67.38 55425.05 88888.00 2007-04-15 15:41:12.750 105 12309.52 67.33 55425.03 88888.00 2007-04-15 15:41:12.875 105 12309.45 67.35 55425.00 88888.00 2007-04-15 15:41:13.000 105 12309.38 67.35 55424.97 88888.00 2007-04-15 15:41:13.125 105 12309.42 67.40 55425.05 88888.00 2007-04-15 15:41:13.250 105 12309.40 67.38 55425.05 88888.00 2007-04-15 15:41:13.375 105 12309.33 67.38 55425.03 88888.00 2007-04-15 15:41:13.500 105 12309.27 67.38 55425.07 88888.00 2007-04-15 15:41:13.625 105 12309.30 67.40 55425.05 88888.00 2007-04-15 15:41:13.750 105 12309.33 67.40 55425.03 88888.00 2007-04-15 15:41:13.875 105 12309.38 67.42 55425.05 88888.00 2007-04-15 15:41:14.000 105 12309.30 67.45 55425.07 88888.00 2007-04-15 15:41:14.125 105 12309.30 67.47 55425.10 88888.00 2007-04-15 15:41:14.250 105 12309.35 67.45 55425.07 88888.00 2007-04-15 15:41:14.375 105 12309.33 67.45 55425.05 88888.00 2007-04-15 15:41:14.500 105 12309.30 67.45 55425.05 88888.00 2007-04-15 15:41:14.625 105 12309.33 67.47 55425.05 88888.00 2007-04-15 15:41:14.750 105 12309.30 67.47 55425.03 88888.00 2007-04-15 15:41:14.875 105 12309.30 67.47 55425.03 88888.00 2007-04-15 15:41:15.000 105 12309.30 67.50 55425.05 88888.00 2007-04-15 15:41:15.125 105 12309.25 67.55 55425.10 88888.00 2007-04-15 15:41:15.250 105 12309.17 67.50 55425.05 88888.00 2007-04-15 15:41:15.375 105 12309.17 67.53 55425.07 88888.00 2007-04-15 15:41:15.500 105 12309.20 67.53 55425.10 88888.00 2007-04-15 15:41:15.625 105 12309.17 67.58 55425.12 88888.00 2007-04-15 15:41:15.750 105 12309.15 67.58 55425.12 88888.00 2007-04-15 15:41:15.875 105 12309.12 67.58 55425.10 88888.00 2007-04-15 15:41:16.000 105 12309.12 67.53 55425.07 88888.00 2007-04-15 15:41:16.125 105 12309.15 67.53 55425.10 88888.00 2007-04-15 15:41:16.250 105 12309.15 67.50 55425.12 88888.00 2007-04-15 15:41:16.375 105 12309.12 67.53 55425.07 88888.00 2007-04-15 15:41:16.500 105 12309.12 67.53 55425.07 88888.00 2007-04-15 15:41:16.625 105 12309.17 67.58 55425.12 88888.00 2007-04-15 15:41:16.750 105 12309.15 67.58 55425.15 88888.00 2007-04-15 15:41:16.875 105 12309.12 67.60 55425.12 88888.00 2007-04-15 15:41:17.000 105 12309.15 67.60 55425.10 88888.00 2007-04-15 15:41:17.125 105 12309.12 67.33 55425.30 88888.00 2007-04-15 15:41:17.250 105 12309.05 67.35 55425.30 88888.00 2007-04-15 15:41:17.375 105 12309.08 67.30 55425.30 88888.00 2007-04-15 15:41:17.500 105 12309.02 67.30 55425.30 88888.00 2007-04-15 15:41:17.625 105 12309.00 67.33 55425.30 88888.00 2007-04-15 15:41:17.750 105 12308.95 67.33 55425.32 88888.00 2007-04-15 15:41:17.875 105 12308.92 67.30 55425.30 88888.00 2007-04-15 15:41:18.000 105 12308.90 67.28 55425.22 88888.00 2007-04-15 15:41:18.125 105 12308.95 67.62 55425.10 88888.00 2007-04-15 15:41:18.250 105 12309.00 67.72 55425.10 88888.00 2007-04-15 15:41:18.375 105 12308.98 67.65 55425.10 88888.00 2007-04-15 15:41:18.500 105 12308.85 67.60 55425.10 88888.00 2007-04-15 15:41:18.625 105 12308.83 67.58 55425.10 88888.00 2007-04-15 15:41:18.750 105 12308.85 67.60 55425.12 88888.00 2007-04-15 15:41:18.875 105 12308.88 67.65 55425.15 88888.00 2007-04-15 15:41:19.000 105 12308.88 67.72 55425.15 88888.00 2007-04-15 15:41:19.125 105 12308.92 67.70 55425.18 88888.00 2007-04-15 15:41:19.250 105 12308.88 67.67 55425.12 88888.00 2007-04-15 15:41:19.375 105 12308.80 67.65 55425.07 88888.00 2007-04-15 15:41:19.500 105 12308.85 67.72 55425.10 88888.00 2007-04-15 15:41:19.625 105 12308.85 67.70 55425.07 88888.00 2007-04-15 15:41:19.750 105 12308.83 67.72 55425.07 88888.00 2007-04-15 15:41:19.875 105 12308.75 67.67 55425.12 88888.00 2007-04-15 15:41:20.000 105 12308.77 67.67 55425.07 88888.00 2007-04-15 15:41:20.125 105 12308.77 67.70 55425.10 88888.00 2007-04-15 15:41:20.250 105 12308.70 67.75 55425.12 88888.00 2007-04-15 15:41:20.375 105 12308.73 67.78 55425.10 88888.00 2007-04-15 15:41:20.500 105 12308.70 67.67 55425.10 88888.00 2007-04-15 15:41:20.625 105 12308.73 67.67 55425.07 88888.00 2007-04-15 15:41:20.750 105 12308.70 67.67 55425.07 88888.00 2007-04-15 15:41:20.875 105 12308.75 67.72 55425.10 88888.00 2007-04-15 15:41:21.000 105 12308.77 67.72 55425.07 88888.00 2007-04-15 15:41:21.125 105 12308.75 67.70 55425.10 88888.00 2007-04-15 15:41:21.250 105 12308.70 67.67 55425.10 88888.00 2007-04-15 15:41:21.375 105 12308.73 67.70 55425.12 88888.00 2007-04-15 15:41:21.500 105 12308.70 67.78 55425.10 88888.00 2007-04-15 15:41:21.625 105 12308.65 67.75 55425.07 88888.00 2007-04-15 15:41:21.750 105 12308.65 67.75 55425.05 88888.00 2007-04-15 15:41:21.875 105 12308.77 67.75 55425.07 88888.00 2007-04-15 15:41:22.000 105 12308.77 67.78 55425.10 88888.00 2007-04-15 15:41:22.125 105 12308.67 67.80 55425.12 88888.00 2007-04-15 15:41:22.250 105 12308.65 67.85 55425.15 88888.00 2007-04-15 15:41:22.375 105 12308.65 67.85 55425.12 88888.00 2007-04-15 15:41:22.500 105 12308.65 67.83 55425.12 88888.00 2007-04-15 15:41:22.625 105 12308.67 67.78 55425.10 88888.00 2007-04-15 15:41:22.750 105 12308.70 67.80 55425.15 88888.00 2007-04-15 15:41:22.875 105 12308.67 67.85 55425.12 88888.00 2007-04-15 15:41:23.000 105 12308.58 67.80 55425.12 88888.00 2007-04-15 15:41:23.125 105 12308.55 67.80 55425.15 88888.00 2007-04-15 15:41:23.250 105 12308.55 67.80 55425.12 88888.00 2007-04-15 15:41:23.375 105 12308.60 67.80 55425.12 88888.00 2007-04-15 15:41:23.500 105 12308.58 67.80 55425.12 88888.00 2007-04-15 15:41:23.625 105 12308.55 67.80 55425.15 88888.00 2007-04-15 15:41:23.750 105 12308.55 67.80 55425.15 88888.00 2007-04-15 15:41:23.875 105 12308.52 67.83 55425.18 88888.00 2007-04-15 15:41:24.000 105 12308.55 67.85 55425.18 88888.00 2007-04-15 15:41:24.125 105 12308.62 67.88 55425.18 88888.00 2007-04-15 15:41:24.250 105 12308.62 67.83 55425.15 88888.00 2007-04-15 15:41:24.375 105 12308.65 67.83 55425.12 88888.00 2007-04-15 15:41:24.500 105 12308.60 67.83 55425.12 88888.00 2007-04-15 15:41:24.625 105 12308.60 67.88 55425.12 88888.00 2007-04-15 15:41:24.750 105 12308.58 67.90 55425.12 88888.00 2007-04-15 15:41:24.875 105 12308.58 67.85 55425.10 88888.00 2007-04-15 15:41:25.000 105 12308.60 67.85 55425.07 88888.00 2007-04-15 15:41:25.125 105 12308.60 67.88 55425.10 88888.00 2007-04-15 15:41:25.250 105 12308.67 67.90 55425.12 88888.00 2007-04-15 15:41:25.375 105 12308.67 67.95 55425.10 88888.00 2007-04-15 15:41:25.500 105 12308.73 67.92 55425.10 88888.00 2007-04-15 15:41:25.625 105 12308.73 67.88 55425.07 88888.00 2007-04-15 15:41:25.750 105 12308.67 67.85 55425.07 88888.00 2007-04-15 15:41:25.875 105 12308.60 67.83 55425.12 88888.00 2007-04-15 15:41:26.000 105 12308.50 67.83 55425.07 88888.00 2007-04-15 15:41:26.125 105 12308.42 67.80 55425.05 88888.00 2007-04-15 15:41:26.250 105 12308.52 67.88 55425.15 88888.00 2007-04-15 15:41:26.375 105 12308.58 67.92 55425.15 88888.00 2007-04-15 15:41:26.500 105 12308.58 67.92 55425.15 88888.00 2007-04-15 15:41:26.625 105 12308.55 67.85 55425.12 88888.00 2007-04-15 15:41:26.750 105 12308.58 67.83 55425.12 88888.00 2007-04-15 15:41:26.875 105 12308.65 67.88 55425.10 88888.00 2007-04-15 15:41:27.000 105 12308.67 67.90 55425.10 88888.00 2007-04-15 15:41:27.125 105 12308.60 67.85 55425.12 88888.00 2007-04-15 15:41:27.250 105 12308.50 67.85 55425.15 88888.00 2007-04-15 15:41:27.375 105 12308.45 67.90 55425.15 88888.00 2007-04-15 15:41:27.500 105 12308.50 67.90 55425.12 88888.00 2007-04-15 15:41:27.625 105 12308.52 67.88 55425.12 88888.00 2007-04-15 15:41:27.750 105 12308.58 67.90 55425.15 88888.00 2007-04-15 15:41:27.875 105 12308.60 67.92 55425.12 88888.00 2007-04-15 15:41:28.000 105 12308.60 67.90 55425.12 88888.00 2007-04-15 15:41:28.125 105 12308.58 67.85 55425.07 88888.00 2007-04-15 15:41:28.250 105 12308.52 67.83 55425.10 88888.00 2007-04-15 15:41:28.375 105 12308.58 67.90 55425.12 88888.00 2007-04-15 15:41:28.500 105 12308.67 67.92 55425.12 88888.00 2007-04-15 15:41:28.625 105 12308.67 67.92 55425.12 88888.00 2007-04-15 15:41:28.750 105 12308.70 67.92 55425.15 88888.00 2007-04-15 15:41:28.875 105 12308.67 67.95 55425.18 88888.00 2007-04-15 15:41:29.000 105 12308.55 67.88 55425.07 88888.00 2007-04-15 15:41:29.125 105 12308.58 67.80 55425.05 88888.00 2007-04-15 15:41:29.250 105 12308.62 67.83 55425.07 88888.00 2007-04-15 15:41:29.375 105 12308.62 67.88 55425.07 88888.00 2007-04-15 15:41:29.500 105 12308.60 67.90 55425.10 88888.00 2007-04-15 15:41:29.625 105 12308.62 67.90 55425.10 88888.00 2007-04-15 15:41:29.750 105 12308.55 67.90 55425.10 88888.00 2007-04-15 15:41:29.875 105 12308.55 67.95 55425.12 88888.00 2007-04-15 15:41:30.000 105 12308.58 67.88 55425.10 88888.00 2007-04-15 15:41:30.125 105 12308.60 67.85 55425.10 88888.00 2007-04-15 15:41:30.250 105 12308.60 67.90 55425.07 88888.00 2007-04-15 15:41:30.375 105 12308.62 67.92 55425.07 88888.00 2007-04-15 15:41:30.500 105 12308.62 67.97 55425.07 88888.00 2007-04-15 15:41:30.625 105 12308.62 67.97 55425.07 88888.00 2007-04-15 15:41:30.750 105 12308.58 67.90 55425.10 88888.00 2007-04-15 15:41:30.875 105 12308.58 67.88 55425.07 88888.00 2007-04-15 15:41:31.000 105 12308.62 67.88 55425.07 88888.00 2007-04-15 15:41:31.125 105 12308.67 67.85 55425.03 88888.00 2007-04-15 15:41:31.250 105 12308.73 67.92 55425.05 88888.00 2007-04-15 15:41:31.375 105 12308.67 67.90 55425.05 88888.00 2007-04-15 15:41:31.500 105 12308.70 67.90 55425.05 88888.00 2007-04-15 15:41:31.625 105 12308.70 67.92 55425.07 88888.00 2007-04-15 15:41:31.750 105 12308.75 67.90 55425.05 88888.00 2007-04-15 15:41:31.875 105 12308.73 67.92 55425.05 88888.00 2007-04-15 15:41:32.000 105 12308.65 67.85 55425.00 88888.00 2007-04-15 15:41:32.125 105 12308.60 67.88 55425.00 88888.00 2007-04-15 15:41:32.250 105 12308.65 67.90 55425.03 88888.00 2007-04-15 15:41:32.375 105 12308.75 67.92 55425.03 88888.00 2007-04-15 15:41:32.500 105 12308.75 67.92 55425.03 88888.00 2007-04-15 15:41:32.625 105 12308.80 67.92 55425.05 88888.00 2007-04-15 15:41:32.750 105 12308.85 67.95 55425.05 88888.00 2007-04-15 15:41:32.875 105 12308.83 67.88 55425.03 88888.00 2007-04-15 15:41:33.000 105 12308.77 67.88 55425.03 88888.00 2007-04-15 15:41:33.125 105 12308.80 67.92 55425.05 88888.00 2007-04-15 15:41:33.250 105 12308.77 67.95 55425.03 88888.00 2007-04-15 15:41:33.375 105 12308.75 67.95 55425.00 88888.00 2007-04-15 15:41:33.500 105 12308.80 67.92 55425.03 88888.00 2007-04-15 15:41:33.625 105 12308.85 67.95 55425.03 88888.00 2007-04-15 15:41:33.750 105 12308.90 67.97 55425.03 88888.00 2007-04-15 15:41:33.875 105 12308.88 67.97 55425.00 88888.00 2007-04-15 15:41:34.000 105 12308.83 67.97 55425.03 88888.00 2007-04-15 15:41:34.125 105 12308.85 67.95 55425.07 88888.00 2007-04-15 15:41:34.250 105 12308.85 67.95 55425.03 88888.00 2007-04-15 15:41:34.375 105 12308.90 67.92 55425.00 88888.00 2007-04-15 15:41:34.500 105 12308.88 67.90 55425.03 88888.00 2007-04-15 15:41:34.625 105 12308.85 67.95 55425.03 88888.00 2007-04-15 15:41:34.750 105 12308.90 67.97 55425.00 88888.00 2007-04-15 15:41:34.875 105 12308.92 67.90 55424.97 88888.00 2007-04-15 15:41:35.000 105 12308.88 67.90 55424.93 88888.00 2007-04-15 15:41:35.125 105 12308.88 67.95 55424.97 88888.00 2007-04-15 15:41:35.250 105 12308.90 67.97 55425.00 88888.00 2007-04-15 15:41:35.375 105 12308.90 67.97 55424.97 88888.00 2007-04-15 15:41:35.500 105 12308.88 67.95 55424.97 88888.00 2007-04-15 15:41:35.625 105 12308.88 67.97 55425.00 88888.00 2007-04-15 15:41:35.750 105 12308.90 67.97 55425.00 88888.00 2007-04-15 15:41:35.875 105 12308.95 67.95 55424.97 88888.00 2007-04-15 15:41:36.000 105 12309.00 68.00 55424.97 88888.00 2007-04-15 15:41:36.125 105 12308.95 68.05 55425.03 88888.00 2007-04-15 15:41:36.250 105 12308.92 68.00 55425.00 88888.00 2007-04-15 15:41:36.375 105 12308.98 67.95 55424.97 88888.00 2007-04-15 15:41:36.500 105 12308.95 67.97 55424.97 88888.00 2007-04-15 15:41:36.625 105 12309.00 68.03 55425.00 88888.00 2007-04-15 15:41:36.750 105 12309.10 68.03 55424.97 88888.00 2007-04-15 15:41:36.875 105 12309.02 68.03 55425.00 88888.00 2007-04-15 15:41:37.000 105 12309.05 68.03 55424.97 88888.00 2007-04-15 15:41:37.125 105 12309.02 68.00 55424.97 88888.00 2007-04-15 15:41:37.250 105 12308.95 68.00 55424.97 88888.00 2007-04-15 15:41:37.375 105 12309.02 68.08 55424.97 88888.00 2007-04-15 15:41:37.500 105 12309.08 68.08 55425.00 88888.00 2007-04-15 15:41:37.625 105 12308.98 68.05 55424.97 88888.00 2007-04-15 15:41:37.750 105 12309.00 68.00 55424.97 88888.00 2007-04-15 15:41:37.875 105 12309.02 68.00 55425.00 88888.00 2007-04-15 15:41:38.000 105 12309.02 68.05 55424.97 88888.00 2007-04-15 15:41:38.125 105 12309.00 68.03 55424.97 88888.00 2007-04-15 15:41:38.250 105 12308.98 68.00 55424.97 88888.00 2007-04-15 15:41:38.375 105 12309.02 68.00 55424.95 88888.00 2007-04-15 15:41:38.500 105 12309.08 68.03 55424.93 88888.00 2007-04-15 15:41:38.625 105 12309.05 68.03 55424.95 88888.00 2007-04-15 15:41:38.750 105 12309.05 68.03 55424.95 88888.00 2007-04-15 15:41:38.875 105 12309.10 68.03 55424.93 88888.00 2007-04-15 15:41:39.000 105 12309.10 68.00 55424.90 88888.00 2007-04-15 15:41:39.125 105 12309.10 68.00 55424.93 88888.00 2007-04-15 15:41:39.250 105 12309.05 68.08 55424.93 88888.00 2007-04-15 15:41:39.375 105 12309.10 68.12 55424.95 88888.00 2007-04-15 15:41:39.500 105 12309.12 68.10 55424.95 88888.00 2007-04-15 15:41:39.625 105 12309.10 68.03 55424.93 88888.00 2007-04-15 15:41:39.750 105 12309.08 68.03 55424.95 88888.00 2007-04-15 15:41:39.875 105 12309.12 68.08 55424.95 88888.00 2007-04-15 15:41:40.000 105 12309.08 68.03 55424.97 88888.00 2007-04-15 15:41:40.125 105 12309.05 68.03 55424.95 88888.00 2007-04-15 15:41:40.250 105 12309.08 68.03 55424.95 88888.00 2007-04-15 15:41:40.375 105 12309.08 68.05 55424.93 88888.00 2007-04-15 15:41:40.500 105 12309.05 68.08 55424.97 88888.00 2007-04-15 15:41:40.625 105 12309.08 68.05 55424.97 88888.00 2007-04-15 15:41:40.750 105 12309.17 68.03 55424.95 88888.00 2007-04-15 15:41:40.875 105 12309.23 68.03 55425.00 88888.00 2007-04-15 15:41:41.000 105 12309.17 68.08 55424.97 88888.00 2007-04-15 15:41:41.125 105 12309.12 68.08 55424.95 88888.00 2007-04-15 15:41:41.250 105 12309.10 68.05 55424.93 88888.00 2007-04-15 15:41:41.375 105 12309.17 68.08 55424.95 88888.00 2007-04-15 15:41:41.500 105 12309.17 68.10 55424.95 88888.00 2007-04-15 15:41:41.625 105 12309.20 68.10 55425.00 88888.00 2007-04-15 15:41:41.750 105 12309.27 68.10 55425.03 88888.00 2007-04-15 15:41:41.875 105 12309.25 68.08 55424.97 88888.00 2007-04-15 15:41:42.000 105 12309.20 68.05 55424.95 88888.00 2007-04-15 15:41:42.125 105 12309.20 68.10 55424.97 88888.00 2007-04-15 15:41:42.250 105 12309.17 68.10 55424.95 88888.00 2007-04-15 15:41:42.375 105 12309.20 68.08 55424.90 88888.00 2007-04-15 15:41:42.500 105 12309.20 68.08 55424.93 88888.00 2007-04-15 15:41:42.625 105 12309.17 68.05 55424.97 88888.00 2007-04-15 15:41:42.750 105 12309.23 68.00 55424.97 88888.00 2007-04-15 15:41:42.875 105 12309.25 68.03 55424.95 88888.00 2007-04-15 15:41:43.000 105 12309.15 68.12 55424.97 88888.00 2007-04-15 15:41:43.125 105 12309.08 68.12 55425.00 88888.00 2007-04-15 15:41:43.250 105 12309.02 68.12 55425.00 88888.00 2007-04-15 15:41:43.375 105 12309.08 68.17 55425.03 88888.00 2007-04-15 15:41:43.500 105 12309.10 68.17 55424.97 88888.00 2007-04-15 15:41:43.625 105 12309.08 68.20 55424.97 88888.00 2007-04-15 15:41:43.750 105 12309.05 68.15 55425.00 88888.00 2007-04-15 15:41:43.875 105 12309.10 68.15 55424.97 88888.00 2007-04-15 15:41:44.000 105 12309.15 68.12 55424.97 88888.00 2007-04-15 15:41:44.125 105 12309.15 68.17 55425.00 88888.00 2007-04-15 15:41:44.250 105 12309.15 68.17 55424.97 88888.00 2007-04-15 15:41:44.375 105 12309.20 68.17 55425.00 88888.00 2007-04-15 15:41:44.500 105 12309.15 68.12 55424.97 88888.00 2007-04-15 15:41:44.625 105 12309.12 68.15 55424.95 88888.00 2007-04-15 15:41:44.750 105 12309.10 68.20 55424.95 88888.00 2007-04-15 15:41:44.875 105 12309.05 68.17 55424.95 88888.00 2007-04-15 15:41:45.000 105 12309.08 68.17 55424.93 88888.00 2007-04-15 15:41:45.125 105 12309.15 68.20 55424.93 88888.00 2007-04-15 15:41:45.250 105 12309.15 68.20 55424.93 88888.00 2007-04-15 15:41:45.375 105 12309.15 68.20 55424.95 88888.00 2007-04-15 15:41:45.500 105 12309.10 68.17 55424.95 88888.00 2007-04-15 15:41:45.625 105 12309.08 68.17 55424.93 88888.00 2007-04-15 15:41:45.750 105 12309.08 68.25 55424.97 88888.00 2007-04-15 15:41:45.875 105 12309.05 68.28 55425.00 88888.00 2007-04-15 15:41:46.000 105 12309.05 68.20 55425.00 88888.00 2007-04-15 15:41:46.125 105 12309.10 68.22 55424.97 88888.00 2007-04-15 15:41:46.250 105 12309.10 68.17 55425.00 88888.00 2007-04-15 15:41:46.375 105 12309.10 68.20 55424.97 88888.00 2007-04-15 15:41:46.500 105 12309.08 68.15 55424.97 88888.00 2007-04-15 15:41:46.625 105 12309.05 68.12 55424.97 88888.00 2007-04-15 15:41:46.750 105 12309.12 68.12 55424.97 88888.00 2007-04-15 15:41:46.875 105 12309.17 68.15 55424.95 88888.00 2007-04-15 15:41:47.000 105 12309.20 68.20 55424.95 88888.00 2007-04-15 15:41:47.125 105 12309.23 68.25 55425.00 88888.00 2007-04-15 15:41:47.250 105 12309.20 68.22 55425.00 88888.00 2007-04-15 15:41:47.375 105 12309.10 68.22 55425.00 88888.00 2007-04-15 15:41:47.500 105 12309.05 68.17 55424.95 88888.00 2007-04-15 15:41:47.625 105 12309.00 68.15 55424.97 88888.00 2007-04-15 15:41:47.750 105 12309.05 68.28 55425.00 88888.00 2007-04-15 15:41:47.875 105 12309.05 68.22 55424.97 88888.00 2007-04-15 15:41:48.000 105 12309.08 68.22 55425.00 88888.00 2007-04-15 15:41:48.125 105 12309.10 68.22 55425.00 88888.00 2007-04-15 15:41:48.250 105 12309.08 68.25 55425.03 88888.00 2007-04-15 15:41:48.375 105 12309.10 68.25 55425.00 88888.00 2007-04-15 15:41:48.500 105 12309.15 68.25 55425.00 88888.00 2007-04-15 15:41:48.625 105 12309.10 68.20 55424.97 88888.00 2007-04-15 15:41:48.750 105 12309.15 68.22 55425.00 88888.00 2007-04-15 15:41:48.875 105 12309.23 68.30 55425.00 88888.00 2007-04-15 15:41:49.000 105 12309.15 68.28 55424.97 88888.00 2007-04-15 15:41:49.125 105 12309.12 68.25 55425.05 88888.00 2007-04-15 15:41:49.250 105 12309.08 68.30 55425.07 88888.00 2007-04-15 15:41:49.375 105 12309.00 68.25 55425.05 88888.00 2007-04-15 15:41:49.500 105 12308.90 68.22 55425.00 88888.00 2007-04-15 15:41:49.625 105 12308.92 68.30 55425.03 88888.00 2007-04-15 15:41:49.750 105 12308.95 68.25 55425.05 88888.00 2007-04-15 15:41:49.875 105 12308.95 68.17 55425.00 88888.00 2007-04-15 15:41:50.000 105 12309.00 68.15 55424.95 88888.00 2007-04-15 15:41:50.125 105 12309.08 68.25 55425.03 88888.00 2007-04-15 15:41:50.250 105 12309.15 68.30 55425.05 88888.00 2007-04-15 15:41:50.375 105 12309.12 68.25 55425.00 88888.00 2007-04-15 15:41:50.500 105 12309.08 68.17 55424.95 88888.00 2007-04-15 15:41:50.625 105 12309.08 68.20 55424.97 88888.00 2007-04-15 15:41:50.750 105 12309.05 68.28 55425.03 88888.00 2007-04-15 15:41:50.875 105 12309.08 68.28 55425.05 88888.00 2007-04-15 15:41:51.000 105 12309.10 68.22 55425.00 88888.00 2007-04-15 15:41:51.125 105 12309.10 68.20 55425.03 88888.00 2007-04-15 15:41:51.250 105 12309.05 68.22 55425.03 88888.00 2007-04-15 15:41:51.375 105 12309.00 68.25 55425.03 88888.00 2007-04-15 15:41:51.500 105 12308.95 68.25 55425.03 88888.00 2007-04-15 15:41:51.625 105 12308.98 68.20 55425.03 88888.00 2007-04-15 15:41:51.750 105 12309.02 68.17 55425.00 88888.00 2007-04-15 15:41:51.875 105 12309.05 68.17 55424.97 88888.00 2007-04-15 15:41:52.000 105 12309.10 68.17 55424.97 88888.00 2007-04-15 15:41:52.125 105 12309.15 68.22 55425.00 88888.00 2007-04-15 15:41:52.250 105 12309.10 68.17 55425.05 88888.00 2007-04-15 15:41:52.375 105 12309.05 68.17 55425.05 88888.00 2007-04-15 15:41:52.500 105 12309.02 68.20 55425.00 88888.00 2007-04-15 15:41:52.625 105 12309.02 68.25 55424.97 88888.00 2007-04-15 15:41:52.750 105 12309.00 68.25 55425.00 88888.00 2007-04-15 15:41:52.875 105 12309.00 68.25 55425.00 88888.00 2007-04-15 15:41:53.000 105 12309.02 68.22 55424.97 88888.00 2007-04-15 15:41:53.125 105 12309.00 68.28 55424.97 88888.00 2007-04-15 15:41:53.250 105 12308.92 68.25 55424.97 88888.00 2007-04-15 15:41:53.375 105 12308.90 68.22 55424.97 88888.00 2007-04-15 15:41:53.500 105 12308.98 68.17 55424.95 88888.00 2007-04-15 15:41:53.625 105 12309.02 68.17 55424.97 88888.00 2007-04-15 15:41:53.750 105 12309.02 68.20 55425.00 88888.00 2007-04-15 15:41:53.875 105 12309.08 68.28 55425.05 88888.00 2007-04-15 15:41:54.000 105 12309.00 68.20 55425.03 88888.00 2007-04-15 15:41:54.125 105 12308.98 68.25 55425.05 88888.00 2007-04-15 15:41:54.250 105 12308.92 68.25 55425.03 88888.00 2007-04-15 15:41:54.375 105 12308.90 68.25 55425.05 88888.00 2007-04-15 15:41:54.500 105 12308.90 68.25 55425.05 88888.00 2007-04-15 15:41:54.625 105 12308.98 68.22 55425.03 88888.00 2007-04-15 15:41:54.750 105 12309.00 68.25 55425.00 88888.00 2007-04-15 15:41:54.875 105 12309.08 68.30 55425.03 88888.00 2007-04-15 15:41:55.000 105 12309.02 68.25 55425.03 88888.00 2007-04-15 15:41:55.125 105 12308.95 68.22 55425.00 88888.00 2007-04-15 15:41:55.250 105 12308.90 68.25 55425.03 88888.00 2007-04-15 15:41:55.375 105 12308.92 68.28 55425.07 88888.00 2007-04-15 15:41:55.500 105 12309.00 68.28 55425.10 88888.00 2007-04-15 15:41:55.625 105 12308.98 68.25 55425.12 88888.00 2007-04-15 15:41:55.750 105 12309.00 68.30 55425.10 88888.00 2007-04-15 15:41:55.875 105 12309.05 68.25 55425.07 88888.00 2007-04-15 15:41:56.000 105 12309.02 68.22 55425.03 88888.00 2007-04-15 15:41:56.125 105 12309.00 68.28 55425.10 88888.00 2007-04-15 15:41:56.250 105 12308.98 68.25 55425.07 88888.00 2007-04-15 15:41:56.375 105 12308.98 68.22 55425.05 88888.00 2007-04-15 15:41:56.500 105 12308.98 68.28 55425.07 88888.00 2007-04-15 15:41:56.625 105 12308.98 68.28 55425.05 88888.00 2007-04-15 15:41:56.750 105 12308.95 68.22 55425.07 88888.00 2007-04-15 15:41:56.875 105 12308.95 68.20 55425.07 88888.00 2007-04-15 15:41:57.000 105 12308.98 68.22 55425.05 88888.00 2007-04-15 15:41:57.125 105 12309.02 68.25 55425.03 88888.00 2007-04-15 15:41:57.250 105 12308.98 68.28 55425.05 88888.00 2007-04-15 15:41:57.375 105 12308.90 68.25 55425.05 88888.00 2007-04-15 15:41:57.500 105 12308.85 68.20 55425.05 88888.00 2007-04-15 15:41:57.625 105 12308.90 68.20 55425.00 88888.00 2007-04-15 15:41:57.750 105 12308.90 68.20 55424.97 88888.00 2007-04-15 15:41:57.875 105 12308.83 68.15 55425.00 88888.00 2007-04-15 15:41:58.000 105 12308.92 68.25 55425.05 88888.00 2007-04-15 15:41:58.125 105 12308.92 68.30 55425.05 88888.00 2007-04-15 15:41:58.250 105 12308.92 68.25 55425.03 88888.00 2007-04-15 15:41:58.375 105 12309.00 68.25 55425.00 88888.00 2007-04-15 15:41:58.500 105 12308.98 68.28 55425.03 88888.00 2007-04-15 15:41:58.625 105 12308.95 68.25 55425.03 88888.00 2007-04-15 15:41:58.750 105 12308.92 68.22 55424.97 88888.00 2007-04-15 15:41:58.875 105 12308.95 68.22 55425.00 88888.00 2007-04-15 15:41:59.000 105 12308.98 68.25 55425.05 88888.00 2007-04-15 15:41:59.125 105 12308.88 68.22 55425.05 88888.00 2007-04-15 15:41:59.250 105 12308.90 68.28 55425.03 88888.00 2007-04-15 15:41:59.375 105 12308.90 68.25 55425.00 88888.00 2007-04-15 15:41:59.500 105 12308.90 68.20 55425.03 88888.00 2007-04-15 15:41:59.625 105 12308.98 68.22 55425.05 88888.00 2007-04-15 15:41:59.750 105 12309.05 68.28 55425.03 88888.00 2007-04-15 15:41:59.875 105 12309.08 68.28 55425.05 88888.00 2007-04-15 15:42:00.000 105 12309.05 68.25 55425.05 88888.00 2007-04-15 15:42:00.125 105 12309.05 68.25 55425.07 88888.00 2007-04-15 15:42:00.250 105 12309.10 68.25 55425.07 88888.00 2007-04-15 15:42:00.375 105 12309.12 68.28 55425.05 88888.00 2007-04-15 15:42:00.500 105 12309.15 68.25 55425.03 88888.00 2007-04-15 15:42:00.625 105 12309.10 68.17 55425.03 88888.00 2007-04-15 15:42:00.750 105 12309.02 68.20 55425.05 88888.00 2007-04-15 15:42:00.875 105 12309.02 68.22 55425.05 88888.00 2007-04-15 15:42:01.000 105 12309.00 68.20 55425.03 88888.00 2007-04-15 15:42:01.125 105 12309.05 68.17 55425.00 88888.00 2007-04-15 15:42:01.250 105 12309.10 68.17 55425.03 88888.00 2007-04-15 15:42:01.375 105 12309.17 68.17 55425.03 88888.00 2007-04-15 15:42:01.500 105 12309.15 68.22 55425.03 88888.00 2007-04-15 15:42:01.625 105 12309.08 68.17 55425.03 88888.00 2007-04-15 15:42:01.750 105 12309.05 68.15 55425.03 88888.00 2007-04-15 15:42:01.875 105 12309.05 68.12 55425.03 88888.00 2007-04-15 15:42:02.000 105 12309.02 68.12 55425.05 88888.00 2007-04-15 15:42:02.125 105 12309.02 68.17 55425.05 88888.00 2007-04-15 15:42:02.250 105 12309.08 68.15 55425.03 88888.00 2007-04-15 15:42:02.375 105 12309.10 68.17 55425.05 88888.00 2007-04-15 15:42:02.500 105 12309.05 68.15 55425.07 88888.00 2007-04-15 15:42:02.625 105 12309.08 68.17 55425.07 88888.00 2007-04-15 15:42:02.750 105 12309.10 68.20 55425.07 88888.00 2007-04-15 15:42:02.875 105 12309.10 68.22 55425.10 88888.00 2007-04-15 15:42:03.000 105 12309.10 68.20 55425.05 88888.00 2007-04-15 15:42:03.125 105 12309.05 68.20 55425.07 88888.00 2007-04-15 15:42:03.250 105 12308.95 68.15 55425.07 88888.00 2007-04-15 15:42:03.375 105 12309.10 68.25 55425.12 88888.00 2007-04-15 15:42:03.500 105 12309.12 68.28 55425.10 88888.00 2007-04-15 15:42:03.625 105 12309.02 68.20 55425.07 88888.00 2007-04-15 15:42:03.750 105 12309.05 68.15 55425.12 88888.00 2007-04-15 15:42:03.875 105 12309.10 68.12 55425.07 88888.00 2007-04-15 15:42:04.000 105 12309.08 68.17 55425.03 88888.00 2007-04-15 15:42:04.125 105 12309.02 68.17 55425.07 88888.00 2007-04-15 15:42:04.250 105 12308.95 68.12 55425.03 88888.00 2007-04-15 15:42:04.375 105 12308.98 68.17 55425.03 88888.00 2007-04-15 15:42:04.500 105 12309.08 68.15 55425.07 88888.00 2007-04-15 15:42:04.625 105 12309.12 68.10 55425.07 88888.00 2007-04-15 15:42:04.750 105 12309.12 68.10 55425.07 88888.00 2007-04-15 15:42:04.875 105 12309.15 68.12 55425.05 88888.00 2007-04-15 15:42:05.000 105 12309.15 68.10 55425.03 88888.00 2007-04-15 15:42:05.125 105 12309.15 68.15 55425.10 88888.00 2007-04-15 15:42:05.250 105 12309.15 68.15 55425.07 88888.00 2007-04-15 15:42:05.375 105 12309.23 68.15 55425.07 88888.00 2007-04-15 15:42:05.500 105 12309.23 68.12 55425.05 88888.00 2007-04-15 15:42:05.625 105 12309.20 68.12 55425.07 88888.00 2007-04-15 15:42:05.750 105 12309.15 68.12 55425.05 88888.00 2007-04-15 15:42:05.875 105 12309.10 68.15 55425.05 88888.00 2007-04-15 15:42:06.000 105 12309.15 68.15 55425.03 88888.00 2007-04-15 15:42:06.125 105 12309.17 68.10 55425.00 88888.00 2007-04-15 15:42:06.250 105 12309.12 68.05 55425.05 88888.00 2007-04-15 15:42:06.375 105 12309.15 68.10 55425.07 88888.00 2007-04-15 15:42:06.500 105 12309.20 68.15 55425.07 88888.00 2007-04-15 15:42:06.625 105 12309.15 68.10 55425.00 88888.00 2007-04-15 15:42:06.750 105 12309.02 68.10 55424.97 88888.00 2007-04-15 15:42:06.875 105 12309.00 68.12 55425.00 88888.00 2007-04-15 15:42:07.000 105 12309.02 68.10 55425.00 88888.00 2007-04-15 15:42:07.125 105 12309.05 68.08 55424.97 88888.00 2007-04-15 15:42:07.250 105 12309.05 68.10 55425.03 88888.00 2007-04-15 15:42:07.375 105 12309.15 68.12 55425.05 88888.00 2007-04-15 15:42:07.500 105 12309.15 68.15 55425.05 88888.00 2007-04-15 15:42:07.625 105 12309.15 68.12 55425.03 88888.00 2007-04-15 15:42:07.750 105 12309.12 68.05 55425.03 88888.00 2007-04-15 15:42:07.875 105 12309.15 68.10 55425.03 88888.00 2007-04-15 15:42:08.000 105 12309.23 68.15 55425.07 88888.00 2007-04-15 15:42:08.125 105 12309.23 68.15 55425.07 88888.00 2007-04-15 15:42:08.250 105 12309.08 68.10 55425.03 88888.00 2007-04-15 15:42:08.375 105 12309.15 68.15 55425.03 88888.00 2007-04-15 15:42:08.500 105 12309.17 68.17 55425.05 88888.00 2007-04-15 15:42:08.625 105 12309.10 68.12 55425.05 88888.00 2007-04-15 15:42:08.750 105 12309.12 68.10 55425.10 88888.00 2007-04-15 15:42:08.875 105 12309.17 68.12 55425.10 88888.00 2007-04-15 15:42:09.000 105 12309.20 68.15 55425.07 88888.00 2007-04-15 15:42:09.125 105 12309.17 68.10 55425.07 88888.00 2007-04-15 15:42:09.250 105 12309.12 68.05 55425.03 88888.00 2007-04-15 15:42:09.375 105 12309.15 68.08 55425.07 88888.00 2007-04-15 15:42:09.500 105 12309.20 68.10 55425.07 88888.00 2007-04-15 15:42:09.625 105 12309.20 68.10 55425.10 88888.00 2007-04-15 15:42:09.750 105 12309.23 68.10 55425.10 88888.00 2007-04-15 15:42:09.875 105 12309.15 68.15 55425.07 88888.00 2007-04-15 15:42:10.000 105 12309.23 68.17 55425.05 88888.00 2007-04-15 15:42:10.125 105 12309.33 68.15 55425.07 88888.00 2007-04-15 15:42:10.250 105 12309.27 68.10 55425.07 88888.00 2007-04-15 15:42:10.375 105 12309.25 68.12 55425.03 88888.00 2007-04-15 15:42:10.500 105 12309.27 68.17 55425.10 88888.00 2007-04-15 15:42:10.625 105 12309.33 68.22 55425.07 88888.00 2007-04-15 15:42:10.750 105 12309.33 68.15 55425.03 88888.00 2007-04-15 15:42:10.875 105 12309.27 68.10 55425.05 88888.00 2007-04-15 15:42:11.000 105 12309.30 68.12 55425.05 88888.00 2007-04-15 15:42:11.125 105 12309.33 68.10 55425.05 88888.00 2007-04-15 15:42:11.250 105 12309.35 68.12 55425.07 88888.00 2007-04-15 15:42:11.375 105 12309.40 68.15 55425.07 88888.00 2007-04-15 15:42:11.500 105 12309.38 68.17 55425.07 88888.00 2007-04-15 15:42:11.625 105 12309.27 68.10 55425.05 88888.00 2007-04-15 15:42:11.750 105 12309.23 68.12 55425.05 88888.00 2007-04-15 15:42:11.875 105 12309.27 68.08 55425.07 88888.00 2007-04-15 15:42:12.000 105 12309.30 68.08 55425.03 88888.00 2007-04-15 15:42:12.125 105 12309.27 68.08 55425.03 88888.00 2007-04-15 15:42:12.250 105 12309.27 68.12 55425.03 88888.00 2007-04-15 15:42:12.375 105 12309.38 68.15 55425.05 88888.00 2007-04-15 15:42:12.500 105 12309.42 68.12 55425.07 88888.00 2007-04-15 15:42:12.625 105 12309.38 68.12 55425.05 88888.00 2007-04-15 15:42:12.750 105 12309.38 68.15 55425.03 88888.00 2007-04-15 15:42:12.875 105 12309.45 68.15 55425.00 88888.00 2007-04-15 15:42:13.000 105 12309.40 68.10 55425.03 88888.00 2007-04-15 15:42:13.125 105 12309.33 68.10 55425.03 88888.00 2007-04-15 15:42:13.250 105 12309.30 68.10 55425.00 88888.00 2007-04-15 15:42:13.375 105 12309.40 68.15 55425.03 88888.00 2007-04-15 15:42:13.500 105 12309.42 68.20 55425.07 88888.00 2007-04-15 15:42:13.625 105 12309.48 68.20 55425.05 88888.00 2007-04-15 15:42:13.750 105 12309.45 68.15 55425.03 88888.00 2007-04-15 15:42:13.875 105 12309.38 68.15 55425.00 88888.00 2007-04-15 15:42:14.000 105 12309.35 68.10 55425.03 88888.00 2007-04-15 15:42:14.125 105 12309.42 68.10 55425.05 88888.00 2007-04-15 15:42:14.250 105 12309.42 68.08 55425.00 88888.00 2007-04-15 15:42:14.375 105 12309.45 68.12 55425.03 88888.00 2007-04-15 15:42:14.500 105 12309.48 68.20 55425.00 88888.00 2007-04-15 15:42:14.625 105 12309.50 68.20 55425.03 88888.00 2007-04-15 15:42:14.750 105 12309.58 68.22 55425.05 88888.00 2007-04-15 15:42:14.875 105 12309.65 68.25 55425.05 88888.00 2007-04-15 15:42:15.000 105 12309.55 68.20 55425.00 88888.00 2007-04-15 15:42:15.125 105 12309.48 68.17 55424.97 88888.00 2007-04-15 15:42:15.250 105 12309.52 68.15 55425.00 88888.00 2007-04-15 15:42:15.375 105 12309.62 68.17 55425.00 88888.00 2007-04-15 15:42:15.500 105 12309.65 68.17 55425.00 88888.00 2007-04-15 15:42:15.625 105 12309.65 68.20 55425.03 88888.00 2007-04-15 15:42:15.750 105 12309.65 68.20 55425.03 88888.00 2007-04-15 15:42:15.875 105 12309.58 68.15 55425.03 88888.00 2007-04-15 15:42:16.000 105 12309.52 68.20 55425.00 88888.00 2007-04-15 15:42:16.125 105 12309.58 68.22 55425.03 88888.00 2007-04-15 15:42:16.250 105 12309.62 68.22 55425.07 88888.00 2007-04-15 15:42:16.375 105 12309.62 68.28 55425.07 88888.00 2007-04-15 15:42:16.500 105 12309.60 68.25 55425.05 88888.00 2007-04-15 15:42:16.625 105 12309.55 68.17 55425.05 88888.00 2007-04-15 15:42:16.750 105 12309.50 68.12 55425.00 88888.00 2007-04-15 15:42:16.875 105 12309.55 68.17 55425.00 88888.00 2007-04-15 15:42:17.000 105 12309.70 68.20 55425.00 88888.00 2007-04-15 15:42:17.125 105 12309.67 68.20 55425.00 88888.00 2007-04-15 15:42:17.250 105 12309.60 68.20 55425.00 88888.00 2007-04-15 15:42:17.375 105 12309.60 68.22 55425.03 88888.00 2007-04-15 15:42:17.500 105 12309.55 68.20 55425.03 88888.00 2007-04-15 15:42:17.625 105 12309.58 68.22 55425.03 88888.00 2007-04-15 15:42:17.750 105 12309.67 68.25 55425.00 88888.00 2007-04-15 15:42:17.875 105 12309.75 68.30 55425.03 88888.00 2007-04-15 15:42:18.000 105 12309.67 68.30 55425.03 88888.00 2007-04-15 15:42:18.125 105 12309.62 68.22 55424.97 88888.00 2007-04-15 15:42:18.250 105 12309.65 68.22 55424.97 88888.00 2007-04-15 15:42:18.375 105 12309.73 68.20 55425.00 88888.00 2007-04-15 15:42:18.500 105 12309.77 68.22 55425.00 88888.00 2007-04-15 15:42:18.625 105 12309.77 68.28 55425.03 88888.00 2007-04-15 15:42:18.750 105 12309.73 68.28 55425.05 88888.00 2007-04-15 15:42:18.875 105 12309.62 68.25 55425.03 88888.00 2007-04-15 15:42:19.000 105 12309.58 68.22 55424.97 88888.00 2007-04-15 15:42:19.125 105 12309.65 68.20 55424.97 88888.00 2007-04-15 15:42:19.250 105 12309.62 68.15 55425.00 88888.00 2007-04-15 15:42:19.375 105 12309.65 68.20 55425.00 88888.00 2007-04-15 15:42:19.500 105 12309.65 68.20 55425.00 88888.00 2007-04-15 15:42:19.625 105 12309.67 68.15 55424.95 88888.00 2007-04-15 15:42:19.750 105 12309.67 68.17 55424.95 88888.00 2007-04-15 15:42:19.875 105 12309.67 68.17 55424.97 88888.00 2007-04-15 15:42:20.000 105 12309.67 68.15 55424.97 88888.00 2007-04-15 15:42:20.125 105 12309.73 68.15 55424.95 88888.00 2007-04-15 15:42:20.250 105 12309.77 68.15 55424.97 88888.00 2007-04-15 15:42:20.375 105 12309.77 68.20 55424.97 88888.00 2007-04-15 15:42:20.500 105 12309.75 68.22 55425.03 88888.00 2007-04-15 15:42:20.625 105 12309.73 68.22 55424.97 88888.00 2007-04-15 15:42:20.750 105 12309.73 68.20 55424.97 88888.00 2007-04-15 15:42:20.875 105 12309.67 68.17 55424.97 88888.00 2007-04-15 15:42:21.000 105 12309.65 68.17 55424.97 88888.00 2007-04-15 15:42:21.125 105 12309.70 68.15 55424.95 88888.00 2007-04-15 15:42:21.250 105 12309.75 68.12 55424.97 88888.00 2007-04-15 15:42:21.375 105 12309.80 68.20 55424.95 88888.00 2007-04-15 15:42:21.500 105 12309.83 68.20 55424.97 88888.00 2007-04-15 15:42:21.625 105 12309.80 68.17 55425.00 88888.00 2007-04-15 15:42:21.750 105 12309.83 68.17 55425.00 88888.00 2007-04-15 15:42:21.875 105 12309.80 68.17 55424.97 88888.00 2007-04-15 15:42:22.000 105 12309.80 68.15 55424.95 88888.00 2007-04-15 15:42:22.125 105 12309.83 68.17 55424.97 88888.00 2007-04-15 15:42:22.250 105 12309.88 68.17 55424.97 88888.00 2007-04-15 15:42:22.375 105 12309.92 68.20 55424.95 88888.00 2007-04-15 15:42:22.500 105 12309.88 68.17 55424.95 88888.00 2007-04-15 15:42:22.625 105 12309.85 68.15 55424.95 88888.00 2007-04-15 15:42:22.750 105 12309.88 68.15 55425.03 88888.00 2007-04-15 15:42:22.875 105 12309.83 68.12 55424.97 88888.00 2007-04-15 15:42:23.000 105 12309.77 68.05 55424.90 88888.00 2007-04-15 15:42:23.125 105 12309.80 68.08 55424.95 88888.00 2007-04-15 15:42:23.250 105 12309.85 68.15 55424.95 88888.00 2007-04-15 15:42:23.375 105 12309.88 68.22 55424.97 88888.00 2007-04-15 15:42:23.500 105 12309.85 68.20 55424.95 88888.00 2007-04-15 15:42:23.625 105 12309.83 68.17 55424.95 88888.00 2007-04-15 15:42:23.750 105 12309.80 68.17 55424.97 88888.00 2007-04-15 15:42:23.875 105 12309.83 68.17 55425.00 88888.00 2007-04-15 15:42:24.000 105 12309.85 68.15 55424.97 88888.00 2007-04-15 15:42:24.125 105 12309.85 68.15 55424.95 88888.00 2007-04-15 15:42:24.250 105 12309.92 68.25 55425.03 88888.00 2007-04-15 15:42:24.375 105 12309.95 68.25 55425.00 88888.00 2007-04-15 15:42:24.500 105 12309.95 68.17 55424.93 88888.00 2007-04-15 15:42:24.625 105 12309.98 68.20 55424.95 88888.00 2007-04-15 15:42:24.750 105 12309.98 68.22 55424.95 88888.00 2007-04-15 15:42:24.875 105 12309.95 68.17 55424.95 88888.00 2007-04-15 15:42:25.000 105 12309.92 68.10 55424.93 88888.00 2007-04-15 15:42:25.125 105 12309.88 68.12 55424.95 88888.00 2007-04-15 15:42:25.250 105 12309.77 68.15 55424.95 88888.00 2007-04-15 15:42:25.375 105 12309.75 68.15 55424.95 88888.00 2007-04-15 15:42:25.500 105 12309.83 68.12 55424.93 88888.00 2007-04-15 15:42:25.625 105 12309.88 68.08 55424.93 88888.00 2007-04-15 15:42:25.750 105 12309.92 68.12 55424.93 88888.00 2007-04-15 15:42:25.875 105 12309.90 68.15 55424.97 88888.00 2007-04-15 15:42:26.000 105 12309.90 68.22 55424.97 88888.00 2007-04-15 15:42:26.125 105 12309.88 68.12 55424.95 88888.00 2007-04-15 15:42:26.250 105 12309.83 68.10 55424.97 88888.00 2007-04-15 15:42:26.375 105 12309.83 68.10 55424.97 88888.00 2007-04-15 15:42:26.500 105 12309.83 68.12 55424.97 88888.00 2007-04-15 15:42:26.625 105 12309.88 68.15 55424.97 88888.00 2007-04-15 15:42:26.750 105 12309.95 68.15 55425.00 88888.00 2007-04-15 15:42:26.875 105 12309.92 68.15 55424.95 88888.00 2007-04-15 15:42:27.000 105 12309.88 68.15 55424.95 88888.00 2007-04-15 15:42:27.125 105 12309.85 68.22 55424.97 88888.00 2007-04-15 15:42:27.250 105 12309.83 68.17 55424.97 88888.00 2007-04-15 15:42:27.375 105 12309.85 68.15 55424.97 88888.00 2007-04-15 15:42:27.500 105 12309.85 68.15 55424.95 88888.00 2007-04-15 15:42:27.625 105 12309.88 68.17 55425.00 88888.00 2007-04-15 15:42:27.750 105 12309.85 68.15 55424.95 88888.00 2007-04-15 15:42:27.875 105 12309.88 68.20 55425.00 88888.00 2007-04-15 15:42:28.000 105 12309.88 68.20 55425.00 88888.00 2007-04-15 15:42:28.125 105 12309.80 68.22 55425.03 88888.00 2007-04-15 15:42:28.250 105 12309.77 68.20 55425.03 88888.00 2007-04-15 15:42:28.375 105 12309.85 68.20 55425.00 88888.00 2007-04-15 15:42:28.500 105 12309.88 68.20 55425.03 88888.00 2007-04-15 15:42:28.625 105 12309.85 68.22 55425.03 88888.00 2007-04-15 15:42:28.750 105 12309.77 68.20 55425.00 88888.00 2007-04-15 15:42:28.875 105 12309.80 68.17 55425.03 88888.00 2007-04-15 15:42:29.000 105 12309.90 68.20 55425.00 88888.00 2007-04-15 15:42:29.125 105 12309.92 68.22 55425.05 88888.00 2007-04-15 15:42:29.250 105 12309.80 68.15 55425.05 88888.00 2007-04-15 15:42:29.375 105 12309.85 68.17 55425.03 88888.00 2007-04-15 15:42:29.500 105 12309.90 68.22 55425.00 88888.00 2007-04-15 15:42:29.625 105 12309.88 68.28 55425.03 88888.00 2007-04-15 15:42:29.750 105 12309.83 68.30 55425.03 88888.00 2007-04-15 15:42:29.875 105 12309.90 68.28 55425.07 88888.00 2007-04-15 15:42:30.000 105 12309.85 68.33 55425.05 88888.00 2007-04-15 15:42:30.125 105 12309.80 68.33 55425.05 88888.00 2007-04-15 15:42:30.250 105 12309.80 68.22 55425.03 88888.00 2007-04-15 15:42:30.375 105 12309.77 68.22 55425.05 88888.00 2007-04-15 15:42:30.500 105 12309.77 68.25 55425.00 88888.00 2007-04-15 15:42:30.625 105 12309.83 68.25 55425.03 88888.00 2007-04-15 15:42:30.750 105 12309.88 68.25 55425.03 88888.00 2007-04-15 15:42:30.875 105 12309.88 68.22 55425.00 88888.00 2007-04-15 15:42:31.000 105 12309.85 68.20 55425.00 88888.00 2007-04-15 15:42:31.125 105 12309.77 68.17 55425.00 88888.00 2007-04-15 15:42:31.250 105 12309.73 68.12 55425.00 88888.00 2007-04-15 15:42:31.375 105 12309.80 68.20 55425.03 88888.00 2007-04-15 15:42:31.500 105 12309.85 68.28 55425.03 88888.00 2007-04-15 15:42:31.625 105 12309.83 68.22 55425.03 88888.00 2007-04-15 15:42:31.750 105 12309.77 68.20 55425.00 88888.00 2007-04-15 15:42:31.875 105 12309.77 68.30 55425.05 88888.00 2007-04-15 15:42:32.000 105 12309.77 68.35 55425.05 88888.00 2007-04-15 15:42:32.125 105 12309.73 68.30 55425.07 88888.00 2007-04-15 15:42:32.250 105 12309.70 68.25 55425.10 88888.00 2007-04-15 15:42:32.375 105 12309.75 68.28 55425.07 88888.00 2007-04-15 15:42:32.500 105 12309.73 68.22 55425.07 88888.00 2007-04-15 15:42:32.625 105 12309.75 68.25 55425.07 88888.00 2007-04-15 15:42:32.750 105 12309.77 68.25 55425.07 88888.00 2007-04-15 15:42:32.875 105 12309.80 68.22 55425.05 88888.00 2007-04-15 15:42:33.000 105 12309.75 68.15 55425.07 88888.00 2007-04-15 15:42:33.125 105 12309.75 68.22 55425.07 88888.00 2007-04-15 15:42:33.250 105 12309.75 68.22 55425.10 88888.00 2007-04-15 15:42:33.375 105 12309.75 68.20 55425.07 88888.00 2007-04-15 15:42:33.500 105 12309.75 68.20 55425.07 88888.00 2007-04-15 15:42:33.625 105 12309.75 68.22 55425.07 88888.00 2007-04-15 15:42:33.750 105 12309.75 68.28 55425.07 88888.00 2007-04-15 15:42:33.875 105 12309.73 68.30 55425.10 88888.00 2007-04-15 15:42:34.000 105 12309.67 68.28 55425.07 88888.00 2007-04-15 15:42:34.125 105 12309.67 68.28 55425.10 88888.00 2007-04-15 15:42:34.250 105 12309.67 68.25 55425.10 88888.00 2007-04-15 15:42:34.375 105 12309.65 68.28 55425.10 88888.00 2007-04-15 15:42:34.500 105 12309.62 68.30 55425.12 88888.00 2007-04-15 15:42:34.625 105 12309.62 68.28 55425.18 88888.00 2007-04-15 15:42:34.750 105 12309.65 68.28 55425.15 88888.00 2007-04-15 15:42:34.875 105 12309.70 68.33 55425.18 88888.00 2007-04-15 15:42:35.000 105 12309.62 68.30 55425.18 88888.00 2007-04-15 15:42:35.125 105 12309.58 68.28 55425.20 88888.00 2007-04-15 15:42:35.250 105 12309.60 68.35 55425.22 88888.00 2007-04-15 15:42:35.375 105 12309.62 68.35 55425.20 88888.00 2007-04-15 15:42:35.500 105 12309.62 68.30 55425.18 88888.00 2007-04-15 15:42:35.625 105 12309.58 68.30 55425.15 88888.00 2007-04-15 15:42:35.750 105 12309.52 68.30 55425.18 88888.00 2007-04-15 15:42:35.875 105 12309.60 68.38 55425.18 88888.00 2007-04-15 15:42:36.000 105 12309.73 68.33 55425.15 88888.00 2007-04-15 15:42:36.125 105 12309.67 68.30 55425.18 88888.00 2007-04-15 15:42:36.250 105 12309.60 68.30 55425.18 88888.00 2007-04-15 15:42:36.375 105 12309.62 68.30 55425.18 88888.00 2007-04-15 15:42:36.500 105 12309.65 68.28 55425.18 88888.00 2007-04-15 15:42:36.625 105 12309.62 68.22 55425.12 88888.00 2007-04-15 15:42:36.750 105 12309.65 68.28 55425.12 88888.00 2007-04-15 15:42:36.875 105 12309.70 68.33 55425.15 88888.00 2007-04-15 15:42:37.000 105 12309.70 68.35 55425.15 88888.00 2007-04-15 15:42:37.125 105 12309.62 68.30 55425.15 88888.00 2007-04-15 15:42:37.250 105 12309.58 68.30 55425.12 88888.00 2007-04-15 15:42:37.375 105 12309.62 68.33 55425.18 88888.00 2007-04-15 15:42:37.500 105 12309.67 68.35 55425.15 88888.00 2007-04-15 15:42:37.625 105 12309.65 68.33 55425.15 88888.00 2007-04-15 15:42:37.750 105 12309.60 68.33 55425.10 88888.00 2007-04-15 15:42:37.875 105 12309.60 68.38 55425.12 88888.00 2007-04-15 15:42:38.000 105 12309.58 68.30 55425.15 88888.00 2007-04-15 15:42:38.125 105 12309.60 68.28 55425.18 88888.00 2007-04-15 15:42:38.250 105 12309.58 68.30 55425.15 88888.00 2007-04-15 15:42:38.375 105 12309.60 68.28 55425.15 88888.00 2007-04-15 15:42:38.500 105 12309.58 68.25 55425.18 88888.00 2007-04-15 15:42:38.625 105 12309.62 68.22 55425.20 88888.00 2007-04-15 15:42:38.750 105 12309.67 68.25 55425.22 88888.00 2007-04-15 15:42:38.875 105 12309.65 68.25 55425.18 88888.00 2007-04-15 15:42:39.000 105 12309.58 68.17 55425.18 88888.00 2007-04-15 15:42:39.125 105 12309.60 68.25 55425.20 88888.00 2007-04-15 15:42:39.250 105 12309.55 68.20 55425.15 88888.00 2007-04-15 15:42:39.375 105 12309.55 68.25 55425.12 88888.00 2007-04-15 15:42:39.500 105 12309.58 68.25 55425.15 88888.00 2007-04-15 15:42:39.625 105 12309.58 68.30 55425.18 88888.00 2007-04-15 15:42:39.750 105 12309.58 68.30 55425.18 88888.00 2007-04-15 15:42:39.875 105 12309.62 68.25 55425.18 88888.00 2007-04-15 15:42:40.000 105 12309.67 68.30 55425.18 88888.00 2007-04-15 15:42:40.125 105 12309.60 68.35 55425.20 88888.00 2007-04-15 15:42:40.250 105 12309.58 68.33 55425.18 88888.00 2007-04-15 15:42:40.375 105 12309.65 68.33 55425.20 88888.00 2007-04-15 15:42:40.500 105 12309.65 68.35 55425.22 88888.00 2007-04-15 15:42:40.625 105 12309.62 68.33 55425.22 88888.00 2007-04-15 15:42:40.750 105 12309.67 68.30 55425.20 88888.00 2007-04-15 15:42:40.875 105 12309.67 68.30 55425.18 88888.00 2007-04-15 15:42:41.000 105 12309.65 68.30 55425.20 88888.00 2007-04-15 15:42:41.125 105 12309.67 68.25 55425.22 88888.00 2007-04-15 15:42:41.250 105 12309.60 68.28 55425.25 88888.00 2007-04-15 15:42:41.375 105 12309.60 68.30 55425.28 88888.00 2007-04-15 15:42:41.500 105 12309.55 68.25 55425.25 88888.00 2007-04-15 15:42:41.625 105 12309.52 68.22 55425.22 88888.00 2007-04-15 15:42:41.750 105 12309.58 68.28 55425.30 88888.00 2007-04-15 15:42:41.875 105 12309.52 68.28 55425.28 88888.00 2007-04-15 15:42:42.000 105 12309.50 68.22 55425.20 88888.00 2007-04-15 15:42:42.125 105 12309.58 68.30 55425.20 88888.00 2007-04-15 15:42:42.250 105 12309.55 68.30 55425.28 88888.00 2007-04-15 15:42:42.375 105 12309.58 68.28 55425.22 88888.00 2007-04-15 15:42:42.500 105 12309.65 68.30 55425.25 88888.00 2007-04-15 15:42:42.625 105 12309.60 68.30 55425.20 88888.00 2007-04-15 15:42:42.750 105 12309.58 68.25 55425.20 88888.00 2007-04-15 15:42:42.875 105 12309.60 68.22 55425.22 88888.00 2007-04-15 15:42:43.000 105 12309.60 68.25 55425.20 88888.00 2007-04-15 15:42:43.125 105 12309.60 68.28 55425.18 88888.00 2007-04-15 15:42:43.250 105 12309.60 68.28 55425.15 88888.00 2007-04-15 15:42:43.375 105 12309.62 68.28 55425.20 88888.00 2007-04-15 15:42:43.500 105 12309.62 68.25 55425.22 88888.00 2007-04-15 15:42:43.625 105 12309.60 68.22 55425.22 88888.00 2007-04-15 15:42:43.750 105 12309.62 68.28 55425.25 88888.00 2007-04-15 15:42:43.875 105 12309.62 68.30 55425.25 88888.00 2007-04-15 15:42:44.000 105 12309.58 68.30 55425.20 88888.00 2007-04-15 15:42:44.125 105 12309.55 68.30 55425.22 88888.00 2007-04-15 15:42:44.250 105 12309.52 68.35 55425.22 88888.00 2007-04-15 15:42:44.375 105 12309.60 68.35 55425.22 88888.00 2007-04-15 15:42:44.500 105 12309.67 68.35 55425.22 88888.00 2007-04-15 15:42:44.625 105 12309.73 68.38 55425.28 88888.00 2007-04-15 15:42:44.750 105 12309.80 68.42 55425.30 88888.00 2007-04-15 15:42:44.875 105 12309.67 68.38 55425.30 88888.00 2007-04-15 15:42:45.000 105 12309.55 68.28 55425.25 88888.00 2007-04-15 15:42:45.125 105 12309.55 68.17 55425.22 88888.00 2007-04-15 15:42:45.250 105 12309.60 68.17 55425.25 88888.00 2007-04-15 15:42:45.375 105 12309.60 68.22 55425.25 88888.00 2007-04-15 15:42:45.500 105 12309.60 68.22 55425.22 88888.00 2007-04-15 15:42:45.625 105 12309.62 68.25 55425.25 88888.00 2007-04-15 15:42:45.750 105 12309.62 68.28 55425.25 88888.00 2007-04-15 15:42:45.875 105 12309.60 68.30 55425.25 88888.00 2007-04-15 15:42:46.000 105 12309.58 68.28 55425.22 88888.00 2007-04-15 15:42:46.125 105 12309.65 68.28 55425.22 88888.00 2007-04-15 15:42:46.250 105 12309.65 68.30 55425.22 88888.00 2007-04-15 15:42:46.375 105 12309.62 68.35 55425.25 88888.00 2007-04-15 15:42:46.500 105 12309.58 68.30 55425.25 88888.00 2007-04-15 15:42:46.625 105 12309.62 68.30 55425.28 88888.00 2007-04-15 15:42:46.750 105 12309.70 68.33 55425.28 88888.00 2007-04-15 15:42:46.875 105 12309.67 68.28 55425.25 88888.00 2007-04-15 15:42:47.000 105 12309.62 68.20 55425.25 88888.00 2007-04-15 15:42:47.125 105 12309.65 68.20 55425.25 88888.00 2007-04-15 15:42:47.250 105 12309.60 68.25 55425.28 88888.00 2007-04-15 15:42:47.375 105 12309.60 68.28 55425.30 88888.00 2007-04-15 15:42:47.500 105 12309.60 68.30 55425.30 88888.00 2007-04-15 15:42:47.625 105 12309.62 68.28 55425.28 88888.00 2007-04-15 15:42:47.750 105 12309.70 68.33 55425.25 88888.00 2007-04-15 15:42:47.875 105 12309.73 68.35 55425.30 88888.00 2007-04-15 15:42:48.000 105 12309.75 68.35 55425.32 88888.00 2007-04-15 15:42:48.125 105 12309.73 68.35 55425.32 88888.00 2007-04-15 15:42:48.250 105 12309.65 68.30 55425.35 88888.00 2007-04-15 15:42:48.375 105 12309.60 68.28 55425.32 88888.00 2007-04-15 15:42:48.500 105 12309.62 68.30 55425.30 88888.00 2007-04-15 15:42:48.625 105 12309.67 68.38 55425.32 88888.00 2007-04-15 15:42:48.750 105 12309.62 68.33 55425.32 88888.00 2007-04-15 15:42:48.875 105 12309.62 68.30 55425.30 88888.00 2007-04-15 15:42:49.000 105 12309.62 68.25 55425.30 88888.00 2007-04-15 15:42:49.125 105 12309.73 68.30 55425.30 88888.00 2007-04-15 15:42:49.250 105 12309.77 68.33 55425.30 88888.00 2007-04-15 15:42:49.375 105 12309.70 68.35 55425.28 88888.00 2007-04-15 15:42:49.500 105 12309.70 68.28 55425.28 88888.00 2007-04-15 15:42:49.625 105 12309.67 68.22 55425.28 88888.00 2007-04-15 15:42:49.750 105 12309.62 68.22 55425.30 88888.00 2007-04-15 15:42:49.875 105 12309.65 68.22 55425.28 88888.00 2007-04-15 15:42:50.000 105 12309.75 68.33 55425.25 88888.00 2007-04-15 15:42:50.125 105 12309.73 68.28 55425.28 88888.00 2007-04-15 15:42:50.250 105 12309.60 68.25 55425.28 88888.00 2007-04-15 15:42:50.375 105 12309.65 68.30 55425.30 88888.00 2007-04-15 15:42:50.500 105 12309.67 68.30 55425.30 88888.00 2007-04-15 15:42:50.625 105 12309.62 68.28 55425.28 88888.00 2007-04-15 15:42:50.750 105 12309.62 68.30 55425.28 88888.00 2007-04-15 15:42:50.875 105 12309.70 68.28 55425.30 88888.00 2007-04-15 15:42:51.000 105 12309.67 68.25 55425.28 88888.00 2007-04-15 15:42:51.125 105 12309.65 68.20 55425.28 88888.00 2007-04-15 15:42:51.250 105 12309.65 68.20 55425.28 88888.00 2007-04-15 15:42:51.375 105 12309.73 68.25 55425.30 88888.00 2007-04-15 15:42:51.500 105 12309.73 68.33 55425.30 88888.00 2007-04-15 15:42:51.625 105 12309.65 68.28 55425.30 88888.00 2007-04-15 15:42:51.750 105 12309.62 68.22 55425.28 88888.00 2007-04-15 15:42:51.875 105 12309.70 68.25 55425.30 88888.00 2007-04-15 15:42:52.000 105 12309.80 68.30 55425.28 88888.00 2007-04-15 15:42:52.125 105 12309.73 68.25 55425.25 88888.00 2007-04-15 15:42:52.250 105 12309.58 68.15 55425.25 88888.00 2007-04-15 15:42:52.375 105 12309.60 68.20 55425.28 88888.00 2007-04-15 15:42:52.500 105 12309.65 68.22 55425.30 88888.00 2007-04-15 15:42:52.625 105 12309.62 68.17 55425.28 88888.00 2007-04-15 15:42:52.750 105 12309.67 68.22 55425.30 88888.00 2007-04-15 15:42:52.875 105 12309.77 68.28 55425.28 88888.00 2007-04-15 15:42:53.000 105 12309.80 68.28 55425.28 88888.00 2007-04-15 15:42:53.125 105 12309.77 68.25 55425.30 88888.00 2007-04-15 15:42:53.250 105 12309.73 68.28 55425.32 88888.00 2007-04-15 15:42:53.375 105 12309.77 68.35 55425.32 88888.00 2007-04-15 15:42:53.500 105 12309.80 68.30 55425.30 88888.00 2007-04-15 15:42:53.625 105 12309.80 68.28 55425.30 88888.00 2007-04-15 15:42:53.750 105 12309.77 68.28 55425.30 88888.00 2007-04-15 15:42:53.875 105 12309.77 68.33 55425.28 88888.00 2007-04-15 15:42:54.000 105 12309.80 68.30 55425.28 88888.00 2007-04-15 15:42:54.125 105 12309.75 68.25 55425.28 88888.00 2007-04-15 15:42:54.250 105 12309.73 68.28 55425.30 88888.00 2007-04-15 15:42:54.375 105 12309.75 68.30 55425.30 88888.00 2007-04-15 15:42:54.500 105 12309.77 68.25 55425.28 88888.00 2007-04-15 15:42:54.625 105 12309.85 68.30 55425.32 88888.00 2007-04-15 15:42:54.750 105 12309.85 68.28 55425.30 88888.00 2007-04-15 15:42:54.875 105 12309.80 68.28 55425.30 88888.00 2007-04-15 15:42:55.000 105 12309.77 68.22 55425.30 88888.00 2007-04-15 15:42:55.125 105 12309.80 68.25 55425.32 88888.00 2007-04-15 15:42:55.250 105 12309.70 68.20 55425.35 88888.00 2007-04-15 15:42:55.375 105 12309.70 68.25 55425.32 88888.00 2007-04-15 15:42:55.500 105 12309.75 68.30 55425.32 88888.00 2007-04-15 15:42:55.625 105 12309.73 68.30 55425.35 88888.00 2007-04-15 15:42:55.750 105 12309.75 68.28 55425.40 88888.00 2007-04-15 15:42:55.875 105 12309.80 68.30 55425.35 88888.00 2007-04-15 15:42:56.000 105 12309.77 68.28 55425.28 88888.00 2007-04-15 15:42:56.125 105 12309.67 68.22 55425.25 88888.00 2007-04-15 15:42:56.250 105 12309.65 68.20 55425.25 88888.00 2007-04-15 15:42:56.375 105 12309.75 68.22 55425.28 88888.00 2007-04-15 15:42:56.500 105 12309.75 68.28 55425.30 88888.00 2007-04-15 15:42:56.625 105 12309.73 68.25 55425.28 88888.00 2007-04-15 15:42:56.750 105 12309.73 68.22 55425.28 88888.00 2007-04-15 15:42:56.875 105 12309.75 68.22 55425.28 88888.00 2007-04-15 15:42:57.000 105 12309.83 68.20 55425.25 88888.00 2007-04-15 15:42:57.125 105 12309.83 68.22 55425.28 88888.00 2007-04-15 15:42:57.250 105 12309.80 68.22 55425.28 88888.00 2007-04-15 15:42:57.375 105 12309.80 68.20 55425.28 88888.00 2007-04-15 15:42:57.500 105 12309.85 68.22 55425.30 88888.00 2007-04-15 15:42:57.625 105 12309.85 68.28 55425.32 88888.00 2007-04-15 15:42:57.750 105 12309.80 68.28 55425.30 88888.00 2007-04-15 15:42:57.875 105 12309.83 68.30 55425.30 88888.00 2007-04-15 15:42:58.000 105 12309.77 68.25 55425.28 88888.00 2007-04-15 15:42:58.125 105 12309.80 68.25 55425.30 88888.00 2007-04-15 15:42:58.250 105 12309.80 68.20 55425.32 88888.00 2007-04-15 15:42:58.375 105 12309.77 68.15 55425.30 88888.00 2007-04-15 15:42:58.500 105 12309.75 68.17 55425.28 88888.00 2007-04-15 15:42:58.625 105 12309.80 68.25 55425.28 88888.00 2007-04-15 15:42:58.750 105 12309.83 68.28 55425.32 88888.00 2007-04-15 15:42:58.875 105 12309.88 68.30 55425.30 88888.00 2007-04-15 15:42:59.000 105 12309.92 68.28 55425.30 88888.00 2007-04-15 15:42:59.125 105 12309.95 68.30 55425.30 88888.00 2007-04-15 15:42:59.250 105 12309.95 68.30 55425.35 88888.00 2007-04-15 15:42:59.375 105 12309.98 68.28 55425.35 88888.00 2007-04-15 15:42:59.500 105 12309.95 68.30 55425.32 88888.00 2007-04-15 15:42:59.625 105 12309.90 68.28 55425.30 88888.00 2007-04-15 15:42:59.750 105 12309.85 68.28 55425.32 88888.00 2007-04-15 15:42:59.875 105 12309.85 68.30 55425.32 88888.00 2007-04-15 15:43:00.000 105 12309.83 68.30 55425.32 88888.00 2007-04-15 15:43:00.125 105 12309.85 68.30 55425.38 88888.00 2007-04-15 15:43:00.250 105 12309.85 68.30 55425.38 88888.00 2007-04-15 15:43:00.375 105 12309.83 68.35 55425.38 88888.00 2007-04-15 15:43:00.500 105 12309.83 68.30 55425.35 88888.00 2007-04-15 15:43:00.625 105 12309.80 68.22 55425.35 88888.00 2007-04-15 15:43:00.750 105 12309.85 68.28 55425.35 88888.00 2007-04-15 15:43:00.875 105 12309.88 68.30 55425.38 88888.00 2007-04-15 15:43:01.000 105 12309.90 68.35 55425.35 88888.00 2007-04-15 15:43:01.125 105 12309.98 68.38 55425.38 88888.00 2007-04-15 15:43:01.250 105 12309.92 68.33 55425.35 88888.00 2007-04-15 15:43:01.375 105 12309.90 68.30 55425.32 88888.00 2007-04-15 15:43:01.500 105 12309.88 68.25 55425.32 88888.00 2007-04-15 15:43:01.625 105 12309.90 68.28 55425.32 88888.00 2007-04-15 15:43:01.750 105 12309.92 68.28 55425.32 88888.00 2007-04-15 15:43:01.875 105 12309.98 68.30 55425.32 88888.00 2007-04-15 15:43:02.000 105 12310.02 68.28 55425.35 88888.00 2007-04-15 15:43:02.125 105 12310.05 68.28 55425.30 88888.00 2007-04-15 15:43:02.250 105 12310.02 68.25 55425.30 88888.00 2007-04-15 15:43:02.375 105 12309.98 68.28 55425.32 88888.00 2007-04-15 15:43:02.500 105 12310.08 68.28 55425.32 88888.00 2007-04-15 15:43:02.625 105 12310.12 68.33 55425.35 88888.00 2007-04-15 15:43:02.750 105 12310.10 68.30 55425.32 88888.00 2007-04-15 15:43:02.875 105 12310.12 68.30 55425.30 88888.00 2007-04-15 15:43:03.000 105 12310.00 68.33 55425.30 88888.00 2007-04-15 15:43:03.125 105 12310.02 68.35 55425.32 88888.00 2007-04-15 15:43:03.250 105 12309.98 68.30 55425.32 88888.00 2007-04-15 15:43:03.375 105 12310.05 68.33 55425.30 88888.00 2007-04-15 15:43:03.500 105 12310.02 68.33 55425.30 88888.00 2007-04-15 15:43:03.625 105 12310.00 68.30 55425.30 88888.00 2007-04-15 15:43:03.750 105 12310.00 68.30 55425.28 88888.00 2007-04-15 15:43:03.875 105 12310.00 68.30 55425.30 88888.00 2007-04-15 15:43:04.000 105 12309.95 68.33 55425.30 88888.00 2007-04-15 15:43:04.125 105 12310.00 68.30 55425.28 88888.00 2007-04-15 15:43:04.250 105 12310.02 68.33 55425.28 88888.00 2007-04-15 15:43:04.375 105 12310.08 68.35 55425.32 88888.00 2007-04-15 15:43:04.500 105 12309.98 68.30 55425.28 88888.00 2007-04-15 15:43:04.625 105 12309.98 68.35 55425.28 88888.00 2007-04-15 15:43:04.750 105 12310.02 68.38 55425.30 88888.00 2007-04-15 15:43:04.875 105 12310.05 68.38 55425.32 88888.00 2007-04-15 15:43:05.000 105 12310.10 68.33 55425.30 88888.00 2007-04-15 15:43:05.125 105 12310.10 68.30 55425.30 88888.00 2007-04-15 15:43:05.250 105 12310.08 68.35 55425.32 88888.00 2007-04-15 15:43:05.375 105 12310.12 68.45 55425.38 88888.00 2007-04-15 15:43:05.500 105 12310.12 68.45 55425.38 88888.00 2007-04-15 15:43:05.625 105 12310.17 68.42 55425.35 88888.00 2007-04-15 15:43:05.750 105 12310.12 68.40 55425.32 88888.00 2007-04-15 15:43:05.875 105 12310.08 68.45 55425.32 88888.00 2007-04-15 15:43:06.000 105 12310.05 68.47 55425.30 88888.00 2007-04-15 15:43:06.125 105 12310.05 68.45 55425.32 88888.00 2007-04-15 15:43:06.250 105 12309.98 68.33 55425.32 88888.00 2007-04-15 15:43:06.375 105 12309.90 68.30 55425.28 88888.00 2007-04-15 15:43:06.500 105 12309.98 68.38 55425.30 88888.00 2007-04-15 15:43:06.625 105 12310.12 68.40 55425.30 88888.00 2007-04-15 15:43:06.750 105 12310.20 68.47 55425.30 88888.00 2007-04-15 15:43:06.875 105 12310.15 68.45 55425.32 88888.00 2007-04-15 15:43:07.000 105 12310.10 68.42 55425.30 88888.00 2007-04-15 15:43:07.125 105 12310.08 68.42 55425.32 88888.00 2007-04-15 15:43:07.250 105 12310.08 68.40 55425.30 88888.00 2007-04-15 15:43:07.375 105 12310.08 68.40 55425.28 88888.00 2007-04-15 15:43:07.500 105 12310.02 68.38 55425.28 88888.00 2007-04-15 15:43:07.625 105 12310.05 68.40 55425.30 88888.00 2007-04-15 15:43:07.750 105 12310.17 68.47 55425.35 88888.00 2007-04-15 15:43:07.875 105 12310.15 68.45 55425.32 88888.00 2007-04-15 15:43:08.000 105 12310.05 68.40 55425.30 88888.00 2007-04-15 15:43:08.125 105 12310.05 68.40 55425.32 88888.00 2007-04-15 15:43:08.250 105 12310.05 68.42 55425.32 88888.00 2007-04-15 15:43:08.375 105 12310.08 68.42 55425.30 88888.00 2007-04-15 15:43:08.500 105 12310.08 68.40 55425.30 88888.00 2007-04-15 15:43:08.625 105 12310.15 68.45 55425.30 88888.00 2007-04-15 15:43:08.750 105 12310.17 68.45 55425.28 88888.00 2007-04-15 15:43:08.875 105 12310.12 68.42 55425.22 88888.00 2007-04-15 15:43:09.000 105 12310.12 68.40 55425.22 88888.00 2007-04-15 15:43:09.125 105 12310.15 68.45 55425.30 88888.00 2007-04-15 15:43:09.250 105 12310.15 68.47 55425.32 88888.00 2007-04-15 15:43:09.375 105 12310.20 68.45 55425.28 88888.00 2007-04-15 15:43:09.500 105 12310.17 68.47 55425.32 88888.00 2007-04-15 15:43:09.625 105 12310.10 68.50 55425.28 88888.00 2007-04-15 15:43:09.750 105 12310.05 68.42 55425.22 88888.00 2007-04-15 15:43:09.875 105 12310.10 68.50 55425.22 88888.00 2007-04-15 15:43:10.000 105 12310.10 68.55 55425.28 88888.00 2007-04-15 15:43:10.125 105 12310.05 68.53 55425.28 88888.00 2007-04-15 15:43:10.250 105 12309.95 68.40 55425.25 88888.00 2007-04-15 15:43:10.375 105 12310.02 68.45 55425.25 88888.00 2007-04-15 15:43:10.500 105 12310.12 68.42 55425.28 88888.00 2007-04-15 15:43:10.625 105 12310.17 68.47 55425.28 88888.00 2007-04-15 15:43:10.750 105 12310.15 68.45 55425.28 88888.00 2007-04-15 15:43:10.875 105 12310.17 68.45 55425.25 88888.00 2007-04-15 15:43:11.000 105 12310.17 68.42 55425.28 88888.00 2007-04-15 15:43:11.125 105 12310.05 68.40 55425.25 88888.00 2007-04-15 15:43:11.250 105 12310.00 68.42 55425.28 88888.00 2007-04-15 15:43:11.375 105 12310.05 68.45 55425.30 88888.00 2007-04-15 15:43:11.500 105 12310.12 68.45 55425.32 88888.00 2007-04-15 15:43:11.625 105 12310.10 68.42 55425.32 88888.00 2007-04-15 15:43:11.750 105 12310.02 68.45 55425.28 88888.00 2007-04-15 15:43:11.875 105 12310.02 68.47 55425.28 88888.00 2007-04-15 15:43:12.000 105 12310.08 68.45 55425.30 88888.00 2007-04-15 15:43:12.125 105 12310.10 68.50 55425.30 88888.00 2007-04-15 15:43:12.250 105 12310.12 68.47 55425.30 88888.00 2007-04-15 15:43:12.375 105 12310.20 68.50 55425.28 88888.00 2007-04-15 15:43:12.500 105 12310.20 68.47 55425.30 88888.00 2007-04-15 15:43:12.625 105 12310.20 68.53 55425.32 88888.00 2007-04-15 15:43:12.750 105 12310.17 68.53 55425.28 88888.00 2007-04-15 15:43:12.875 105 12310.10 68.50 55425.30 88888.00 2007-04-15 15:43:13.000 105 12310.10 68.53 55425.30 88888.00 2007-04-15 15:43:13.125 105 12310.08 68.58 55425.32 88888.00 2007-04-15 15:43:13.250 105 12310.02 68.53 55425.38 88888.00 2007-04-15 15:43:13.375 105 12310.05 68.50 55425.38 88888.00 2007-04-15 15:43:13.500 105 12310.05 68.55 55425.38 88888.00 2007-04-15 15:43:13.625 105 12310.08 68.58 55425.35 88888.00 2007-04-15 15:43:13.750 105 12310.02 68.58 55425.35 88888.00 2007-04-15 15:43:13.875 105 12310.05 68.53 55425.32 88888.00 2007-04-15 15:43:14.000 105 12310.02 68.45 55425.30 88888.00 2007-04-15 15:43:14.125 105 12310.00 68.47 55425.30 88888.00 2007-04-15 15:43:14.250 105 12310.02 68.55 55425.30 88888.00 2007-04-15 15:43:14.375 105 12310.10 68.60 55425.35 88888.00 2007-04-15 15:43:14.500 105 12310.12 68.58 55425.38 88888.00 2007-04-15 15:43:14.625 105 12310.00 68.50 55425.35 88888.00 2007-04-15 15:43:14.750 105 12309.95 68.53 55425.35 88888.00 2007-04-15 15:43:14.875 105 12310.00 68.58 55425.32 88888.00 2007-04-15 15:43:15.000 105 12310.00 68.62 55425.35 88888.00 2007-04-15 15:43:15.125 105 12310.08 68.62 55425.38 88888.00 2007-04-15 15:43:15.250 105 12310.08 68.50 55425.35 88888.00 2007-04-15 15:43:15.375 105 12310.17 68.53 55425.38 88888.00 2007-04-15 15:43:15.500 105 12310.17 68.58 55425.40 88888.00 2007-04-15 15:43:15.625 105 12310.08 68.58 55425.35 88888.00 2007-04-15 15:43:15.750 105 12310.05 68.55 55425.35 88888.00 2007-04-15 15:43:15.875 105 12310.12 68.60 55425.40 88888.00 2007-04-15 15:43:16.000 105 12310.10 68.62 55425.35 88888.00 2007-04-15 15:43:16.125 105 12310.08 68.62 55425.35 88888.00 2007-04-15 15:43:16.250 105 12310.00 68.62 55425.38 88888.00 2007-04-15 15:43:16.375 105 12310.05 68.65 55425.38 88888.00 2007-04-15 15:43:16.500 105 12310.05 68.58 55425.35 88888.00 2007-04-15 15:43:16.625 105 12310.02 68.55 55425.38 88888.00 2007-04-15 15:43:16.750 105 12310.02 68.53 55425.38 88888.00 2007-04-15 15:43:16.875 105 12309.98 68.55 55425.35 88888.00 2007-04-15 15:43:17.000 105 12309.98 68.55 55425.35 88888.00 2007-04-15 15:43:17.125 105 12310.00 68.53 55425.32 88888.00 2007-04-15 15:43:17.250 105 12309.95 68.53 55425.35 88888.00 2007-04-15 15:43:17.375 105 12310.05 68.58 55425.35 88888.00 2007-04-15 15:43:17.500 105 12310.02 68.62 55425.38 88888.00 2007-04-15 15:43:17.625 105 12310.02 68.60 55425.40 88888.00 2007-04-15 15:43:17.750 105 12310.02 68.60 55425.38 88888.00 2007-04-15 15:43:17.875 105 12310.05 68.62 55425.35 88888.00 2007-04-15 15:43:18.000 105 12310.08 68.58 55425.35 88888.00 2007-04-15 15:43:18.125 105 12310.02 68.60 55425.35 88888.00 2007-04-15 15:43:18.250 105 12309.98 68.65 55425.40 88888.00 2007-04-15 15:43:18.375 105 12310.00 68.60 55425.38 88888.00 2007-04-15 15:43:18.500 105 12309.92 68.53 55425.35 88888.00 2007-04-15 15:43:18.625 105 12309.95 68.53 55425.32 88888.00 2007-04-15 15:43:18.750 105 12309.98 68.58 55425.38 88888.00 2007-04-15 15:43:18.875 105 12309.98 68.62 55425.40 88888.00 2007-04-15 15:43:19.000 105 12309.98 68.65 55425.35 88888.00 2007-04-15 15:43:19.125 105 12310.00 68.62 55425.35 88888.00 2007-04-15 15:43:19.250 105 12309.95 68.60 55425.32 88888.00 2007-04-15 15:43:19.375 105 12310.02 68.65 55425.32 88888.00 2007-04-15 15:43:19.500 105 12309.95 68.60 55425.35 88888.00 2007-04-15 15:43:19.625 105 12309.98 68.58 55425.32 88888.00 2007-04-15 15:43:19.750 105 12310.02 68.62 55425.38 88888.00 2007-04-15 15:43:19.875 105 12310.00 68.65 55425.38 88888.00 2007-04-15 15:43:20.000 105 12309.92 68.65 55425.35 88888.00 2007-04-15 15:43:20.125 105 12309.85 68.60 55425.32 88888.00 2007-04-15 15:43:20.250 105 12309.85 68.60 55425.35 88888.00 2007-04-15 15:43:20.375 105 12309.95 68.65 55425.38 88888.00 2007-04-15 15:43:20.500 105 12310.00 68.72 55425.43 88888.00 2007-04-15 15:43:20.625 105 12310.00 68.70 55425.43 88888.00 2007-04-15 15:43:20.750 105 12309.95 68.67 55425.43 88888.00 2007-04-15 15:43:20.875 105 12309.90 68.65 55425.43 88888.00 2007-04-15 15:43:21.000 105 12309.88 68.65 55425.40 88888.00 2007-04-15 15:43:21.125 105 12309.88 68.62 55425.40 88888.00 2007-04-15 15:43:21.250 105 12309.75 68.58 55425.38 88888.00 2007-04-15 15:43:21.375 105 12309.77 68.62 55425.40 88888.00 2007-04-15 15:43:21.500 105 12309.77 68.62 55425.40 88888.00 2007-04-15 15:43:21.625 105 12309.80 68.65 55425.40 88888.00 2007-04-15 15:43:21.750 105 12309.85 68.67 55425.40 88888.00 2007-04-15 15:43:21.875 105 12309.85 68.62 55425.38 88888.00 2007-04-15 15:43:22.000 105 12309.88 68.60 55425.35 88888.00 2007-04-15 15:43:22.125 105 12309.92 68.65 55425.40 88888.00 2007-04-15 15:43:22.250 105 12309.83 68.65 55425.40 88888.00 2007-04-15 15:43:22.375 105 12309.80 68.67 55425.38 88888.00 2007-04-15 15:43:22.500 105 12309.85 68.72 55425.38 88888.00 2007-04-15 15:43:22.625 105 12309.92 68.72 55425.40 88888.00 2007-04-15 15:43:22.750 105 12309.98 68.70 55425.38 88888.00 2007-04-15 15:43:22.875 105 12309.95 68.67 55425.35 88888.00 2007-04-15 15:43:23.000 105 12309.95 68.67 55425.35 88888.00 2007-04-15 15:43:23.125 105 12309.92 68.67 55425.40 88888.00 2007-04-15 15:43:23.250 105 12309.92 68.75 55425.40 88888.00 2007-04-15 15:43:23.375 105 12310.00 68.72 55425.38 88888.00 2007-04-15 15:43:23.500 105 12310.00 68.67 55425.38 88888.00 2007-04-15 15:43:23.625 105 12309.90 68.62 55425.35 88888.00 2007-04-15 15:43:23.750 105 12309.95 68.70 55425.38 88888.00 2007-04-15 15:43:23.875 105 12310.00 68.75 55425.38 88888.00 2007-04-15 15:43:24.000 105 12310.02 68.78 55425.38 88888.00 2007-04-15 15:43:24.125 105 12309.95 68.75 55425.40 88888.00 2007-04-15 15:43:24.250 105 12309.88 68.70 55425.40 88888.00 2007-04-15 15:43:24.375 105 12309.90 68.70 55425.38 88888.00 2007-04-15 15:43:24.500 105 12309.88 68.75 55425.45 88888.00 2007-04-15 15:43:24.625 105 12309.85 68.72 55425.45 88888.00 2007-04-15 15:43:24.750 105 12309.85 68.72 55425.43 88888.00 2007-04-15 15:43:24.875 105 12309.90 68.72 55425.43 88888.00 2007-04-15 15:43:25.000 105 12309.90 68.72 55425.43 88888.00 2007-04-15 15:43:25.125 105 12309.95 68.75 55425.43 88888.00 2007-04-15 15:43:25.250 105 12309.95 68.72 55425.40 88888.00 2007-04-15 15:43:25.375 105 12309.95 68.72 55425.43 88888.00 2007-04-15 15:43:25.500 105 12309.92 68.72 55425.45 88888.00 2007-04-15 15:43:25.625 105 12309.90 68.72 55425.43 88888.00 2007-04-15 15:43:25.750 105 12309.90 68.78 55425.43 88888.00 2007-04-15 15:43:25.875 105 12309.95 68.80 55425.40 88888.00 2007-04-15 15:43:26.000 105 12309.88 68.75 55425.40 88888.00 2007-04-15 15:43:26.125 105 12309.88 68.72 55425.43 88888.00 2007-04-15 15:43:26.250 105 12309.88 68.62 55425.43 88888.00 2007-04-15 15:43:26.375 105 12309.98 68.67 55425.43 88888.00 2007-04-15 15:43:26.500 105 12309.98 68.72 55425.47 88888.00 2007-04-15 15:43:26.625 105 12309.95 68.75 55425.47 88888.00 2007-04-15 15:43:26.750 105 12310.00 68.78 55425.47 88888.00 2007-04-15 15:43:26.875 105 12310.00 68.78 55425.47 88888.00 2007-04-15 15:43:27.000 105 12309.95 68.75 55425.45 88888.00 2007-04-15 15:43:27.125 105 12309.90 68.70 55425.40 88888.00 2007-04-15 15:43:27.250 105 12309.92 68.62 55425.45 88888.00 2007-04-15 15:43:27.375 105 12309.90 68.62 55425.47 88888.00 2007-04-15 15:43:27.500 105 12309.92 68.70 55425.45 88888.00 2007-04-15 15:43:27.625 105 12310.05 68.78 55425.47 88888.00 2007-04-15 15:43:27.750 105 12310.00 68.75 55425.45 88888.00 2007-04-15 15:43:27.875 105 12309.90 68.62 55425.40 88888.00 2007-04-15 15:43:28.000 105 12309.98 68.67 55425.45 88888.00 2007-04-15 15:43:28.125 105 12309.98 68.75 55425.50 88888.00 2007-04-15 15:43:28.250 105 12309.95 68.72 55425.47 88888.00 2007-04-15 15:43:28.375 105 12310.00 68.70 55425.47 88888.00 2007-04-15 15:43:28.500 105 12309.90 68.65 55425.45 88888.00 2007-04-15 15:43:28.625 105 12309.92 68.67 55425.45 88888.00 2007-04-15 15:43:28.750 105 12309.98 68.65 55425.45 88888.00 2007-04-15 15:43:28.875 105 12310.08 68.67 55425.43 88888.00 2007-04-15 15:43:29.000 105 12310.00 68.62 55425.43 88888.00 2007-04-15 15:43:29.125 105 12310.00 68.70 55425.43 88888.00 2007-04-15 15:43:29.250 105 12309.98 68.67 55425.40 88888.00 2007-04-15 15:43:29.375 105 12310.00 68.72 55425.43 88888.00 2007-04-15 15:43:29.500 105 12310.00 68.75 55425.43 88888.00 2007-04-15 15:43:29.625 105 12310.02 68.67 55425.43 88888.00 2007-04-15 15:43:29.750 105 12310.02 68.70 55425.43 88888.00 2007-04-15 15:43:29.875 105 12310.08 68.80 55425.45 88888.00 2007-04-15 15:43:30.000 105 12310.02 68.75 55425.40 88888.00 2007-04-15 15:43:30.125 105 12310.02 68.67 55425.43 88888.00 2007-04-15 15:43:30.250 105 12310.08 68.60 55425.43 88888.00 2007-04-15 15:43:30.375 105 12310.10 68.65 55425.47 88888.00 2007-04-15 15:43:30.500 105 12310.05 68.72 55425.50 88888.00 2007-04-15 15:43:30.625 105 12310.02 68.67 55425.45 88888.00 2007-04-15 15:43:30.750 105 12310.00 68.65 55425.40 88888.00 2007-04-15 15:43:30.875 105 12310.10 68.67 55425.43 88888.00 2007-04-15 15:43:31.000 105 12310.20 68.70 55425.43 88888.00 2007-04-15 15:43:31.125 105 12310.17 68.70 55425.45 88888.00 2007-04-15 15:43:31.250 105 12310.12 68.70 55425.43 88888.00 2007-04-15 15:43:31.375 105 12310.15 68.72 55425.40 88888.00 2007-04-15 15:43:31.500 105 12310.15 68.72 55425.43 88888.00 2007-04-15 15:43:31.625 105 12310.15 68.65 55425.40 88888.00 2007-04-15 15:43:31.750 105 12310.10 68.62 55425.40 88888.00 2007-04-15 15:43:31.875 105 12310.12 68.67 55425.43 88888.00 2007-04-15 15:43:32.000 105 12310.20 68.72 55425.47 88888.00 2007-04-15 15:43:32.125 105 12310.17 68.70 55425.43 88888.00 2007-04-15 15:43:32.250 105 12310.10 68.62 55425.43 88888.00 2007-04-15 15:43:32.375 105 12310.20 68.70 55425.45 88888.00 2007-04-15 15:43:32.500 105 12310.25 68.78 55425.47 88888.00 2007-04-15 15:43:32.625 105 12310.20 68.72 55425.43 88888.00 2007-04-15 15:43:32.750 105 12310.12 68.70 55425.45 88888.00 2007-04-15 15:43:32.875 105 12310.10 68.72 55425.47 88888.00 2007-04-15 15:43:33.000 105 12310.10 68.72 55425.50 88888.00 2007-04-15 15:43:33.125 105 12310.10 68.75 55425.53 88888.00 2007-04-15 15:43:33.250 105 12310.05 68.72 55425.50 88888.00 2007-04-15 15:43:33.375 105 12309.98 68.60 55425.47 88888.00 2007-04-15 15:43:33.500 105 12309.92 68.62 55425.47 88888.00 2007-04-15 15:43:33.625 105 12309.98 68.67 55425.50 88888.00 2007-04-15 15:43:33.750 105 12310.08 68.75 55425.50 88888.00 2007-04-15 15:43:33.875 105 12310.12 68.70 55425.53 88888.00 2007-04-15 15:43:34.000 105 12310.15 68.67 55425.55 88888.00 2007-04-15 15:43:34.125 105 12310.12 68.70 55425.55 88888.00 2007-04-15 15:43:34.250 105 12310.00 68.62 55425.53 88888.00 2007-04-15 15:43:34.375 105 12309.95 68.62 55425.47 88888.00 2007-04-15 15:43:34.500 105 12309.95 68.67 55425.50 88888.00 2007-04-15 15:43:34.625 105 12310.08 68.75 55425.50 88888.00 2007-04-15 15:43:34.750 105 12310.10 68.72 55425.50 88888.00 2007-04-15 15:43:34.875 105 12310.08 68.72 55425.47 88888.00 2007-04-15 15:43:35.000 105 12310.08 68.72 55425.47 88888.00 2007-04-15 15:43:35.125 105 12310.10 68.67 55425.45 88888.00 2007-04-15 15:43:35.250 105 12310.12 68.62 55425.47 88888.00 2007-04-15 15:43:35.375 105 12310.20 68.72 55425.50 88888.00 2007-04-15 15:43:35.500 105 12310.20 68.72 55425.47 88888.00 2007-04-15 15:43:35.625 105 12310.17 68.72 55425.47 88888.00 2007-04-15 15:43:35.750 105 12310.20 68.65 55425.45 88888.00 2007-04-15 15:43:35.875 105 12310.23 68.65 55425.47 88888.00 2007-04-15 15:43:36.000 105 12310.23 68.72 55425.45 88888.00 2007-04-15 15:43:36.125 105 12310.23 68.72 55425.47 88888.00 2007-04-15 15:43:36.250 105 12310.17 68.72 55425.53 88888.00 2007-04-15 15:43:36.375 105 12310.23 68.75 55425.53 88888.00 2007-04-15 15:43:36.500 105 12310.20 68.70 55425.47 88888.00 2007-04-15 15:43:36.625 105 12310.20 68.65 55425.47 88888.00 2007-04-15 15:43:36.750 105 12310.20 68.70 55425.50 88888.00 2007-04-15 15:43:36.875 105 12310.23 68.70 55425.47 88888.00 2007-04-15 15:43:37.000 105 12310.27 68.70 55425.47 88888.00 2007-04-15 15:43:37.125 105 12310.20 68.67 55425.50 88888.00 2007-04-15 15:43:37.250 105 12310.15 68.67 55425.53 88888.00 2007-04-15 15:43:37.375 105 12310.27 68.75 55425.53 88888.00 2007-04-15 15:43:37.500 105 12310.23 68.70 55425.47 88888.00 2007-04-15 15:43:37.625 105 12310.17 68.67 55425.47 88888.00 2007-04-15 15:43:37.750 105 12310.25 68.75 55425.50 88888.00 2007-04-15 15:43:37.875 105 12310.20 68.70 55425.50 88888.00 2007-04-15 15:43:38.000 105 12310.27 68.65 55425.50 88888.00 2007-04-15 15:43:38.125 105 12310.30 68.67 55425.55 88888.00 2007-04-15 15:43:38.250 105 12310.27 68.65 55425.50 88888.00 2007-04-15 15:43:38.375 105 12310.30 68.67 55425.53 88888.00 2007-04-15 15:43:38.500 105 12310.30 68.67 55425.50 88888.00 2007-04-15 15:43:38.625 105 12310.33 68.70 55425.50 88888.00 2007-04-15 15:43:38.750 105 12310.33 68.70 55425.50 88888.00 2007-04-15 15:43:38.875 105 12310.35 68.62 55425.47 88888.00 2007-04-15 15:43:39.000 105 12310.42 68.62 55425.50 88888.00 2007-04-15 15:43:39.125 105 12310.40 68.62 55425.47 88888.00 2007-04-15 15:43:39.250 105 12310.30 68.58 55425.53 88888.00 2007-04-15 15:43:39.375 105 12310.33 68.65 55425.57 88888.00 2007-04-15 15:43:39.500 105 12310.42 68.65 55425.57 88888.00 2007-04-15 15:43:39.625 105 12310.42 68.65 55425.57 88888.00 2007-04-15 15:43:39.750 105 12310.38 68.65 55425.55 88888.00 2007-04-15 15:43:39.875 105 12310.30 68.67 55425.55 88888.00 2007-04-15 15:43:40.000 105 12310.33 68.65 55425.53 88888.00 2007-04-15 15:43:40.125 105 12310.33 68.65 55425.55 88888.00 2007-04-15 15:43:40.250 105 12310.25 68.60 55425.53 88888.00 2007-04-15 15:43:40.375 105 12310.27 68.62 55425.55 88888.00 2007-04-15 15:43:40.500 105 12310.27 68.65 55425.57 88888.00 2007-04-15 15:43:40.625 105 12310.38 68.70 55425.57 88888.00 2007-04-15 15:43:40.750 105 12310.45 68.70 55425.57 88888.00 2007-04-15 15:43:40.875 105 12310.45 68.65 55425.50 88888.00 2007-04-15 15:43:41.000 105 12310.45 68.60 55425.50 88888.00 2007-04-15 15:43:41.125 105 12310.45 68.60 55425.50 88888.00 2007-04-15 15:43:41.250 105 12310.45 68.60 55425.53 88888.00 2007-04-15 15:43:41.375 105 12310.45 68.62 55425.50 88888.00 2007-04-15 15:43:41.500 105 12310.42 68.60 55425.50 88888.00 2007-04-15 15:43:41.625 105 12310.38 68.58 55425.53 88888.00 2007-04-15 15:43:41.750 105 12310.38 68.58 55425.50 88888.00 2007-04-15 15:43:41.875 105 12310.42 68.58 55425.50 88888.00 2007-04-15 15:43:42.000 105 12310.50 68.58 55425.50 88888.00 2007-04-15 15:43:42.125 105 12310.42 68.55 55425.47 88888.00 2007-04-15 15:43:42.250 105 12310.33 68.55 55425.47 88888.00 2007-04-15 15:43:42.375 105 12310.40 68.60 55425.53 88888.00 2007-04-15 15:43:42.500 105 12310.45 68.65 55425.53 88888.00 2007-04-15 15:43:42.625 105 12310.45 68.65 55425.53 88888.00 2007-04-15 15:43:42.750 105 12310.42 68.62 55425.50 88888.00 2007-04-15 15:43:42.875 105 12310.42 68.58 55425.50 88888.00 2007-04-15 15:43:43.000 105 12310.50 68.60 55425.47 88888.00 2007-04-15 15:43:43.125 105 12310.52 68.65 55425.50 88888.00 2007-04-15 15:43:43.250 105 12310.48 68.62 55425.53 88888.00 2007-04-15 15:43:43.375 105 12310.45 68.60 55425.50 88888.00 2007-04-15 15:43:43.500 105 12310.45 68.58 55425.53 88888.00 2007-04-15 15:43:43.625 105 12310.50 68.62 55425.53 88888.00 2007-04-15 15:43:43.750 105 12310.50 68.65 55425.55 88888.00 2007-04-15 15:43:43.875 105 12310.48 68.65 55425.55 88888.00 2007-04-15 15:43:44.000 105 12310.45 68.60 55425.50 88888.00 2007-04-15 15:43:44.125 105 12310.50 68.60 55425.50 88888.00 2007-04-15 15:43:44.250 105 12310.52 68.58 55425.50 88888.00 2007-04-15 15:43:44.375 105 12310.52 68.60 55425.50 88888.00 2007-04-15 15:43:44.500 105 12310.55 68.65 55425.53 88888.00 2007-04-15 15:43:44.625 105 12310.52 68.65 55425.47 88888.00 2007-04-15 15:43:44.750 105 12310.52 68.62 55425.45 88888.00 2007-04-15 15:43:44.875 105 12310.62 68.70 55425.50 88888.00 2007-04-15 15:43:45.000 105 12310.67 68.67 55425.50 88888.00 2007-04-15 15:43:45.125 105 12310.60 68.70 55425.50 88888.00 2007-04-15 15:43:45.250 105 12310.60 68.67 55425.47 88888.00 2007-04-15 15:43:45.375 105 12310.62 68.65 55425.47 88888.00 2007-04-15 15:43:45.500 105 12310.58 68.67 55425.50 88888.00 2007-04-15 15:43:45.625 105 12310.58 68.67 55425.53 88888.00 2007-04-15 15:43:45.750 105 12310.60 68.70 55425.53 88888.00 2007-04-15 15:43:45.875 105 12310.55 68.70 55425.53 88888.00 2007-04-15 15:43:46.000 105 12310.50 68.67 55425.47 88888.00 2007-04-15 15:43:46.125 105 12310.48 68.67 55425.53 88888.00 2007-04-15 15:43:46.250 105 12310.48 68.65 55425.53 88888.00 2007-04-15 15:43:46.375 105 12310.52 68.65 55425.47 88888.00 2007-04-15 15:43:46.500 105 12310.58 68.67 55425.53 88888.00 2007-04-15 15:43:46.625 105 12310.60 68.72 55425.55 88888.00 2007-04-15 15:43:46.750 105 12310.55 68.70 55425.55 88888.00 2007-04-15 15:43:46.875 105 12310.55 68.70 55425.53 88888.00 2007-04-15 15:43:47.000 105 12310.58 68.72 55425.53 88888.00 2007-04-15 15:43:47.125 105 12310.65 68.70 55425.50 88888.00 2007-04-15 15:43:47.250 105 12310.62 68.60 55425.47 88888.00 2007-04-15 15:43:47.375 105 12310.62 68.60 55425.45 88888.00 2007-04-15 15:43:47.500 105 12310.62 68.72 55425.50 88888.00 2007-04-15 15:43:47.625 105 12310.67 68.72 55425.50 88888.00 2007-04-15 15:43:47.750 105 12310.67 68.70 55425.45 88888.00 2007-04-15 15:43:47.875 105 12310.67 68.70 55425.45 88888.00 2007-04-15 15:43:48.000 105 12310.73 68.78 55425.47 88888.00 2007-04-15 15:43:48.125 105 12310.70 68.75 55425.47 88888.00 2007-04-15 15:43:48.250 105 12310.58 68.72 55425.45 88888.00 2007-04-15 15:43:48.375 105 12310.55 68.72 55425.47 88888.00 2007-04-15 15:43:48.500 105 12310.62 68.75 55425.47 88888.00 2007-04-15 15:43:48.625 105 12310.60 68.75 55425.47 88888.00 2007-04-15 15:43:48.750 105 12310.58 68.78 55425.50 88888.00 2007-04-15 15:43:48.875 105 12310.60 68.80 55425.50 88888.00 2007-04-15 15:43:49.000 105 12310.62 68.78 55425.43 88888.00 2007-04-15 15:43:49.125 105 12310.62 68.78 55425.43 88888.00 2007-04-15 15:43:49.250 105 12310.65 68.72 55425.45 88888.00 2007-04-15 15:43:49.375 105 12310.65 68.72 55425.45 88888.00 2007-04-15 15:43:49.500 105 12310.62 68.78 55425.45 88888.00 2007-04-15 15:43:49.625 105 12310.62 68.85 55425.50 88888.00 2007-04-15 15:43:49.750 105 12310.62 68.80 55425.47 88888.00 2007-04-15 15:43:49.875 105 12310.62 68.83 55425.50 88888.00 2007-04-15 15:43:50.000 105 12310.62 68.88 55425.47 88888.00 2007-04-15 15:43:50.125 105 12310.62 68.83 55425.50 88888.00 2007-04-15 15:43:50.250 105 12310.58 68.78 55425.45 88888.00 2007-04-15 15:43:50.375 105 12310.58 68.78 55425.40 88888.00 2007-04-15 15:43:50.500 105 12310.58 68.80 55425.45 88888.00 2007-04-15 15:43:50.625 105 12310.62 68.85 55425.47 88888.00 2007-04-15 15:43:50.750 105 12310.65 68.83 55425.47 88888.00 2007-04-15 15:43:50.875 105 12310.58 68.78 55425.50 88888.00 2007-04-15 15:43:51.000 105 12310.52 68.78 55425.50 88888.00 2007-04-15 15:43:51.125 105 12310.52 68.78 55425.50 88888.00 2007-04-15 15:43:51.250 105 12310.52 68.80 55425.50 88888.00 2007-04-15 15:43:51.375 105 12310.62 68.85 55425.53 88888.00 2007-04-15 15:43:51.500 105 12310.62 68.85 55425.47 88888.00 2007-04-15 15:43:51.625 105 12310.60 68.80 55425.47 88888.00 2007-04-15 15:43:51.750 105 12310.60 68.88 55425.50 88888.00 2007-04-15 15:43:51.875 105 12310.65 68.85 55425.50 88888.00 2007-04-15 15:43:52.000 105 12310.62 68.80 55425.47 88888.00 2007-04-15 15:43:52.125 105 12310.58 68.88 55425.50 88888.00 2007-04-15 15:43:52.250 105 12310.60 68.90 55425.53 88888.00 2007-04-15 15:43:52.375 105 12310.60 68.90 55425.53 88888.00 2007-04-15 15:43:52.500 105 12310.65 68.88 55425.50 88888.00 2007-04-15 15:43:52.625 105 12310.62 68.90 55425.53 88888.00 2007-04-15 15:43:52.750 105 12310.60 68.92 55425.53 88888.00 2007-04-15 15:43:52.875 105 12310.65 68.88 55425.53 88888.00 2007-04-15 15:43:53.000 105 12310.67 68.88 55425.45 88888.00 2007-04-15 15:43:53.125 105 12310.60 68.92 55425.47 88888.00 2007-04-15 15:43:53.250 105 12310.52 68.90 55425.50 88888.00 2007-04-15 15:43:53.375 105 12310.60 68.90 55425.53 88888.00 2007-04-15 15:43:53.500 105 12310.65 68.90 55425.53 88888.00 2007-04-15 15:43:53.625 105 12310.62 68.90 55425.53 88888.00 2007-04-15 15:43:53.750 105 12310.55 68.83 55425.50 88888.00 2007-04-15 15:43:53.875 105 12310.50 68.83 55425.50 88888.00 2007-04-15 15:43:54.000 105 12310.50 68.92 55425.50 88888.00 2007-04-15 15:43:54.125 105 12310.58 68.92 55425.53 88888.00 2007-04-15 15:43:54.250 105 12310.52 68.88 55425.50 88888.00 2007-04-15 15:43:54.375 105 12310.50 68.92 55425.50 88888.00 2007-04-15 15:43:54.500 105 12310.48 68.92 55425.47 88888.00 2007-04-15 15:43:54.625 105 12310.52 68.97 55425.50 88888.00 2007-04-15 15:43:54.750 105 12310.58 68.97 55425.53 88888.00 2007-04-15 15:43:54.875 105 12310.50 68.92 55425.50 88888.00 2007-04-15 15:43:55.000 105 12310.52 68.90 55425.47 88888.00 2007-04-15 15:43:55.125 105 12310.58 68.90 55425.50 88888.00 2007-04-15 15:43:55.250 105 12310.50 68.90 55425.50 88888.00 2007-04-15 15:43:55.375 105 12310.50 68.92 55425.50 88888.00 2007-04-15 15:43:55.500 105 12310.52 68.95 55425.50 88888.00 2007-04-15 15:43:55.625 105 12310.50 68.97 55425.47 88888.00 2007-04-15 15:43:55.750 105 12310.50 68.95 55425.50 88888.00 2007-04-15 15:43:55.875 105 12310.45 68.95 55425.53 88888.00 2007-04-15 15:43:56.000 105 12310.42 68.92 55425.53 88888.00 2007-04-15 15:43:56.125 105 12310.40 68.92 55425.50 88888.00 2007-04-15 15:43:56.250 105 12310.40 68.95 55425.50 88888.00 2007-04-15 15:43:56.375 105 12310.45 68.95 55425.50 88888.00 2007-04-15 15:43:56.500 105 12310.45 68.95 55425.55 88888.00 2007-04-15 15:43:56.625 105 12310.45 68.97 55425.55 88888.00 2007-04-15 15:43:56.750 105 12310.48 69.03 55425.55 88888.00 2007-04-15 15:43:56.875 105 12310.48 69.03 55425.55 88888.00 2007-04-15 15:43:57.000 105 12310.42 68.97 55425.53 88888.00 2007-04-15 15:43:57.125 105 12310.35 68.92 55425.53 88888.00 2007-04-15 15:43:57.250 105 12310.33 68.97 55425.57 88888.00 2007-04-15 15:43:57.375 105 12310.40 69.05 55425.55 88888.00 2007-04-15 15:43:57.500 105 12310.40 69.08 55425.53 88888.00 2007-04-15 15:43:57.625 105 12310.27 68.97 55425.50 88888.00 2007-04-15 15:43:57.750 105 12310.27 68.90 55425.53 88888.00 2007-04-15 15:43:57.875 105 12310.25 68.92 55425.53 88888.00 2007-04-15 15:43:58.000 105 12310.33 68.97 55425.53 88888.00 2007-04-15 15:43:58.125 105 12310.38 69.05 55425.55 88888.00 2007-04-15 15:43:58.250 105 12310.38 69.03 55425.55 88888.00 2007-04-15 15:43:58.375 105 12310.33 69.03 55425.50 88888.00 2007-04-15 15:43:58.500 105 12310.30 69.00 55425.53 88888.00 2007-04-15 15:43:58.625 105 12310.35 69.00 55425.53 88888.00 2007-04-15 15:43:58.750 105 12310.38 68.97 55425.55 88888.00 2007-04-15 15:43:58.875 105 12310.33 68.97 55425.57 88888.00 2007-04-15 15:43:59.000 105 12310.27 69.00 55425.57 88888.00 2007-04-15 15:43:59.125 105 12310.30 69.03 55425.53 88888.00 2007-04-15 15:43:59.250 105 12310.30 69.05 55425.55 88888.00 2007-04-15 15:43:59.375 105 12310.33 69.05 55425.57 88888.00 2007-04-15 15:43:59.500 105 12310.30 69.08 55425.57 88888.00 2007-04-15 15:43:59.625 105 12310.30 69.05 55425.57 88888.00 2007-04-15 15:43:59.750 105 12310.30 69.05 55425.55 88888.00 2007-04-15 15:43:59.875 105 12310.35 69.08 55425.57 88888.00 2007-04-15 15:44:00.000 105 12310.40 69.08 55425.57 88888.00 2007-04-15 15:44:00.125 105 12310.33 69.05 55425.57 88888.00 2007-04-15 15:44:00.250 105 12310.27 69.03 55425.57 88888.00 2007-04-15 15:44:00.375 105 12310.27 69.03 55425.55 88888.00 2007-04-15 15:44:00.500 105 12310.33 69.05 55425.57 88888.00 2007-04-15 15:44:00.625 105 12310.38 69.08 55425.60 88888.00 2007-04-15 15:44:00.750 105 12310.33 69.08 55425.65 88888.00 2007-04-15 15:44:00.875 105 12310.25 69.05 55425.60 88888.00 2007-04-15 15:44:01.000 105 12310.23 69.03 55425.60 88888.00 2007-04-15 15:44:01.125 105 12310.23 69.08 55425.60 88888.00 2007-04-15 15:44:01.250 105 12310.17 69.08 55425.62 88888.00 2007-04-15 15:44:01.375 105 12310.23 69.08 55425.62 88888.00 2007-04-15 15:44:01.500 105 12310.20 69.03 55425.65 88888.00 2007-04-15 15:44:01.625 105 12310.23 69.03 55425.65 88888.00 2007-04-15 15:44:01.750 105 12310.17 69.03 55425.62 88888.00 2007-04-15 15:44:01.875 105 12310.12 69.03 55425.60 88888.00 2007-04-15 15:44:02.000 105 12310.08 69.08 55425.57 88888.00 2007-04-15 15:44:02.125 105 12310.08 69.08 55425.60 88888.00 2007-04-15 15:44:02.250 105 12310.12 69.08 55425.68 88888.00 2007-04-15 15:44:02.375 105 12310.15 69.10 55425.65 88888.00 2007-04-15 15:44:02.500 105 12310.15 69.10 55425.62 88888.00 2007-04-15 15:44:02.625 105 12310.10 69.05 55425.57 88888.00 2007-04-15 15:44:02.750 105 12310.08 69.05 55425.62 88888.00 2007-04-15 15:44:02.875 105 12310.12 69.10 55425.65 88888.00 2007-04-15 15:44:03.000 105 12310.12 69.10 55425.68 88888.00 2007-04-15 15:44:03.125 105 12310.17 69.15 55425.70 88888.00 2007-04-15 15:44:03.250 105 12310.17 69.15 55425.70 88888.00 2007-04-15 15:44:03.375 105 12310.08 69.05 55425.62 88888.00 2007-04-15 15:44:03.500 105 12310.02 69.00 55425.62 88888.00 2007-04-15 15:44:03.625 105 12310.08 69.05 55425.68 88888.00 2007-04-15 15:44:03.750 105 12310.12 69.10 55425.70 88888.00 2007-04-15 15:44:03.875 105 12310.05 69.08 55425.68 88888.00 2007-04-15 15:44:04.000 105 12310.02 69.03 55425.65 88888.00 2007-04-15 15:44:04.125 105 12310.02 69.08 55425.65 88888.00 2007-04-15 15:44:04.250 105 12310.05 69.10 55425.68 88888.00 2007-04-15 15:44:04.375 105 12310.15 69.15 55425.70 88888.00 2007-04-15 15:44:04.500 105 12310.12 69.15 55425.70 88888.00 2007-04-15 15:44:04.625 105 12310.10 69.10 55425.68 88888.00 2007-04-15 15:44:04.750 105 12310.10 69.08 55425.65 88888.00 2007-04-15 15:44:04.875 105 12310.08 69.12 55425.65 88888.00 2007-04-15 15:44:05.000 105 12310.08 69.08 55425.65 88888.00 2007-04-15 15:44:05.125 105 12310.02 69.08 55425.68 88888.00 2007-04-15 15:44:05.250 105 12310.00 69.05 55425.70 88888.00 2007-04-15 15:44:05.375 105 12310.02 69.08 55425.68 88888.00 2007-04-15 15:44:05.500 105 12310.05 69.12 55425.70 88888.00 2007-04-15 15:44:05.625 105 12310.05 69.12 55425.70 88888.00 2007-04-15 15:44:05.750 105 12310.02 69.12 55425.70 88888.00 2007-04-15 15:44:05.875 105 12310.08 69.17 55425.70 88888.00 2007-04-15 15:44:06.000 105 12310.02 69.10 55425.70 88888.00 2007-04-15 15:44:06.125 105 12309.95 69.10 55425.68 88888.00 2007-04-15 15:44:06.250 105 12309.95 69.05 55425.68 88888.00 2007-04-15 15:44:06.375 105 12309.95 69.08 55425.70 88888.00 2007-04-15 15:44:06.500 105 12309.95 69.12 55425.70 88888.00 2007-04-15 15:44:06.625 105 12310.02 69.12 55425.70 88888.00 2007-04-15 15:44:06.750 105 12309.95 69.10 55425.68 88888.00 2007-04-15 15:44:06.875 105 12309.90 69.05 55425.65 88888.00 2007-04-15 15:44:07.000 105 12309.95 69.08 55425.68 88888.00 2007-04-15 15:44:07.125 105 12310.02 69.12 55425.68 88888.00 2007-04-15 15:44:07.250 105 12310.02 69.15 55425.70 88888.00 2007-04-15 15:44:07.375 105 12310.00 69.15 55425.70 88888.00 2007-04-15 15:44:07.500 105 12310.00 69.08 55425.70 88888.00 2007-04-15 15:44:07.625 105 12310.02 69.15 55425.72 88888.00 2007-04-15 15:44:07.750 105 12310.00 69.17 55425.72 88888.00 2007-04-15 15:44:07.875 105 12310.05 69.20 55425.72 88888.00 2007-04-15 15:44:08.000 105 12310.02 69.15 55425.70 88888.00 2007-04-15 15:44:08.125 105 12309.98 69.12 55425.72 88888.00 2007-04-15 15:44:08.250 105 12309.98 69.12 55425.72 88888.00 2007-04-15 15:44:08.375 105 12310.05 69.15 55425.70 88888.00 2007-04-15 15:44:08.500 105 12310.10 69.20 55425.72 88888.00 2007-04-15 15:44:08.625 105 12310.10 69.25 55425.75 88888.00 2007-04-15 15:44:08.750 105 12310.08 69.22 55425.72 88888.00 2007-04-15 15:44:08.875 105 12310.08 69.17 55425.72 88888.00 2007-04-15 15:44:09.000 105 12310.08 69.17 55425.70 88888.00 2007-04-15 15:44:09.125 105 12310.02 69.12 55425.68 88888.00 2007-04-15 15:44:09.250 105 12310.05 69.17 55425.70 88888.00 2007-04-15 15:44:09.375 105 12310.10 69.17 55425.70 88888.00 2007-04-15 15:44:09.500 105 12310.05 69.12 55425.70 88888.00 2007-04-15 15:44:09.625 105 12310.05 69.12 55425.70 88888.00 2007-04-15 15:44:09.750 105 12310.05 69.15 55425.70 88888.00 2007-04-15 15:44:09.875 105 12310.02 69.17 55425.68 88888.00 2007-04-15 15:44:10.000 105 12309.98 69.15 55425.70 88888.00 2007-04-15 15:44:10.125 105 12310.02 69.20 55425.75 88888.00 2007-04-15 15:44:10.250 105 12309.95 69.15 55425.72 88888.00 2007-04-15 15:44:10.375 105 12309.90 69.12 55425.72 88888.00 2007-04-15 15:44:10.500 105 12309.92 69.17 55425.72 88888.00 2007-04-15 15:44:10.625 105 12310.00 69.20 55425.70 88888.00 2007-04-15 15:44:10.750 105 12309.95 69.15 55425.68 88888.00 2007-04-15 15:44:10.875 105 12309.95 69.17 55425.70 88888.00 2007-04-15 15:44:11.000 105 12309.98 69.15 55425.75 88888.00 2007-04-15 15:44:11.125 105 12310.00 69.17 55425.75 88888.00 2007-04-15 15:44:11.250 105 12309.98 69.20 55425.75 88888.00 2007-04-15 15:44:11.375 105 12310.02 69.22 55425.75 88888.00 2007-04-15 15:44:11.500 105 12309.95 69.17 55425.70 88888.00 2007-04-15 15:44:11.625 105 12309.98 69.12 55425.70 88888.00 2007-04-15 15:44:11.750 105 12310.02 69.15 55425.70 88888.00 2007-04-15 15:44:11.875 105 12310.08 69.17 55425.78 88888.00 2007-04-15 15:44:12.000 105 12310.05 69.15 55425.70 88888.00 2007-04-15 15:44:12.125 105 12310.00 69.15 55425.70 88888.00 2007-04-15 15:44:12.250 105 12310.02 69.10 55425.70 88888.00 2007-04-15 15:44:12.375 105 12310.05 69.20 55425.75 88888.00 2007-04-15 15:44:12.500 105 12310.02 69.25 55425.78 88888.00 2007-04-15 15:44:12.625 105 12310.00 69.20 55425.72 88888.00 2007-04-15 15:44:12.750 105 12310.02 69.15 55425.70 88888.00 2007-04-15 15:44:12.875 105 12310.02 69.10 55425.70 88888.00 2007-04-15 15:44:13.000 105 12310.02 69.08 55425.72 88888.00 2007-04-15 15:44:13.125 105 12309.95 69.10 55425.70 88888.00 2007-04-15 15:44:13.250 105 12309.92 69.15 55425.70 88888.00 2007-04-15 15:44:13.375 105 12310.02 69.15 55425.72 88888.00 2007-04-15 15:44:13.500 105 12310.05 69.12 55425.72 88888.00 2007-04-15 15:44:13.625 105 12310.10 69.15 55425.72 88888.00 2007-04-15 15:44:13.750 105 12310.17 69.22 55425.75 88888.00 2007-04-15 15:44:13.875 105 12310.08 69.20 55425.72 88888.00 2007-04-15 15:44:14.000 105 12310.05 69.12 55425.70 88888.00 2007-04-15 15:44:14.125 105 12310.02 69.12 55425.75 88888.00 2007-04-15 15:44:14.250 105 12310.00 69.15 55425.75 88888.00 2007-04-15 15:44:14.375 105 12310.08 69.20 55425.72 88888.00 2007-04-15 15:44:14.500 105 12310.10 69.17 55425.75 88888.00 2007-04-15 15:44:14.625 105 12310.02 69.10 55425.72 88888.00 2007-04-15 15:44:14.750 105 12310.05 69.12 55425.72 88888.00 2007-04-15 15:44:14.875 105 12310.08 69.12 55425.70 88888.00 2007-04-15 15:44:15.000 105 12310.00 69.10 55425.65 88888.00 2007-04-15 15:44:15.125 105 12309.98 69.15 55425.70 88888.00 2007-04-15 15:44:15.250 105 12309.95 69.22 55425.70 88888.00 2007-04-15 15:44:15.375 105 12310.00 69.22 55425.68 88888.00 2007-04-15 15:44:15.500 105 12310.08 69.20 55425.70 88888.00 2007-04-15 15:44:15.625 105 12310.15 69.20 55425.70 88888.00 2007-04-15 15:44:15.750 105 12310.15 69.20 55425.68 88888.00 2007-04-15 15:44:15.875 105 12310.17 69.17 55425.70 88888.00 2007-04-15 15:44:16.000 105 12310.20 69.20 55425.70 88888.00 2007-04-15 15:44:16.125 105 12310.15 69.17 55425.68 88888.00 2007-04-15 15:44:16.250 105 12310.17 69.15 55425.68 88888.00 2007-04-15 15:44:16.375 105 12310.20 69.20 55425.65 88888.00 2007-04-15 15:44:16.500 105 12310.25 69.22 55425.68 88888.00 2007-04-15 15:44:16.625 105 12310.20 69.20 55425.65 88888.00 2007-04-15 15:44:16.750 105 12310.15 69.17 55425.68 88888.00 2007-04-15 15:44:16.875 105 12310.10 69.20 55425.68 88888.00 2007-04-15 15:44:17.000 105 12310.23 69.17 55425.65 88888.00 2007-04-15 15:44:17.125 105 12310.27 69.20 55425.70 88888.00 2007-04-15 15:44:17.250 105 12310.17 69.20 55425.75 88888.00 2007-04-15 15:44:17.375 105 12310.15 69.22 55425.70 88888.00 2007-04-15 15:44:17.500 105 12310.20 69.17 55425.68 88888.00 2007-04-15 15:44:17.625 105 12310.27 69.20 55425.65 88888.00 2007-04-15 15:44:17.750 105 12310.25 69.15 55425.68 88888.00 2007-04-15 15:44:17.875 105 12310.25 69.17 55425.70 88888.00 2007-04-15 15:44:18.000 105 12310.25 69.17 55425.68 88888.00 2007-04-15 15:44:18.125 105 12310.30 69.17 55425.68 88888.00 2007-04-15 15:44:18.250 105 12310.23 69.10 55425.70 88888.00 2007-04-15 15:44:18.375 105 12310.17 69.17 55425.70 88888.00 2007-04-15 15:44:18.500 105 12310.17 69.20 55425.72 88888.00 2007-04-15 15:44:18.625 105 12310.25 69.17 55425.70 88888.00 2007-04-15 15:44:18.750 105 12310.27 69.20 55425.70 88888.00 2007-04-15 15:44:18.875 105 12310.23 69.15 55425.70 88888.00 2007-04-15 15:44:19.000 105 12310.20 69.20 55425.72 88888.00 2007-04-15 15:44:19.125 105 12310.27 69.22 55425.70 88888.00 2007-04-15 15:44:19.250 105 12310.30 69.17 55425.68 88888.00 2007-04-15 15:44:19.375 105 12310.27 69.15 55425.65 88888.00 2007-04-15 15:44:19.500 105 12310.30 69.20 55425.62 88888.00 2007-04-15 15:44:19.625 105 12310.33 69.20 55425.68 88888.00 2007-04-15 15:44:19.750 105 12310.30 69.17 55425.65 88888.00 2007-04-15 15:44:19.875 105 12310.27 69.17 55425.65 88888.00 2007-04-15 15:44:20.000 105 12310.25 69.15 55425.62 88888.00 2007-04-15 15:44:20.125 105 12310.23 69.12 55425.62 88888.00 2007-04-15 15:44:20.250 105 12310.15 69.15 55425.62 88888.00 2007-04-15 15:44:20.375 105 12310.25 69.17 55425.62 88888.00 2007-04-15 15:44:20.500 105 12310.25 69.17 55425.65 88888.00 2007-04-15 15:44:20.625 105 12310.33 69.20 55425.68 88888.00 2007-04-15 15:44:20.750 105 12310.40 69.17 55425.68 88888.00 2007-04-15 15:44:20.875 105 12310.45 69.22 55425.65 88888.00 2007-04-15 15:44:21.000 105 12310.35 69.15 55425.65 88888.00 2007-04-15 15:44:21.125 105 12310.38 69.22 55425.68 88888.00 2007-04-15 15:44:21.250 105 12310.30 69.15 55425.65 88888.00 2007-04-15 15:44:21.375 105 12310.30 69.10 55425.62 88888.00 2007-04-15 15:44:21.500 105 12310.33 69.15 55425.65 88888.00 2007-04-15 15:44:21.625 105 12310.35 69.15 55425.65 88888.00 2007-04-15 15:44:21.750 105 12310.35 69.20 55425.65 88888.00 2007-04-15 15:44:21.875 105 12310.42 69.22 55425.68 88888.00 2007-04-15 15:44:22.000 105 12310.48 69.25 55425.65 88888.00 2007-04-15 15:44:22.125 105 12310.48 69.25 55425.65 88888.00 2007-04-15 15:44:22.250 105 12310.45 69.25 55425.68 88888.00 2007-04-15 15:44:22.375 105 12310.45 69.25 55425.65 88888.00 2007-04-15 15:44:22.500 105 12310.35 69.20 55425.65 88888.00 2007-04-15 15:44:22.625 105 12310.33 69.15 55425.65 88888.00 2007-04-15 15:44:22.750 105 12310.38 69.08 55425.62 88888.00 2007-04-15 15:44:22.875 105 12310.42 69.12 55425.62 88888.00 2007-04-15 15:44:23.000 105 12310.42 69.17 55425.60 88888.00 2007-04-15 15:44:23.125 105 12310.42 69.17 55425.62 88888.00 2007-04-15 15:44:23.250 105 12310.42 69.12 55425.65 88888.00 2007-04-15 15:44:23.375 105 12310.45 69.17 55425.65 88888.00 2007-04-15 15:44:23.500 105 12310.50 69.17 55425.68 88888.00 2007-04-15 15:44:23.625 105 12310.48 69.17 55425.68 88888.00 2007-04-15 15:44:23.750 105 12310.50 69.22 55425.68 88888.00 2007-04-15 15:44:23.875 105 12310.48 69.20 55425.65 88888.00 2007-04-15 15:44:24.000 105 12310.50 69.20 55425.62 88888.00 2007-04-15 15:44:24.125 105 12310.58 69.22 55425.68 88888.00 2007-04-15 15:44:24.250 105 12310.50 69.20 55425.70 88888.00 2007-04-15 15:44:24.375 105 12310.52 69.20 55425.62 88888.00 2007-04-15 15:44:24.500 105 12310.50 69.25 55425.65 88888.00 2007-04-15 15:44:24.625 105 12310.50 69.22 55425.65 88888.00 2007-04-15 15:44:24.750 105 12310.52 69.17 55425.68 88888.00 2007-04-15 15:44:24.875 105 12310.48 69.17 55425.62 88888.00 2007-04-15 15:44:25.000 105 12310.40 69.20 55425.60 88888.00 2007-04-15 15:44:25.125 105 12310.48 69.25 55425.62 88888.00 2007-04-15 15:44:25.250 105 12310.60 69.25 55425.65 88888.00 2007-04-15 15:44:25.375 105 12310.60 69.22 55425.65 88888.00 2007-04-15 15:44:25.500 105 12310.55 69.15 55425.62 88888.00 2007-04-15 15:44:25.625 105 12310.50 69.08 55425.60 88888.00 2007-04-15 15:44:25.750 105 12310.55 69.15 55425.62 88888.00 2007-04-15 15:44:25.875 105 12310.58 69.22 55425.62 88888.00 2007-04-15 15:44:26.000 105 12310.60 69.25 55425.62 88888.00 2007-04-15 15:44:26.125 105 12310.60 69.22 55425.62 88888.00 2007-04-15 15:44:26.250 105 12310.55 69.17 55425.62 88888.00 2007-04-15 15:44:26.375 105 12310.55 69.20 55425.62 88888.00 2007-04-15 15:44:26.500 105 12310.67 69.28 55425.68 88888.00 2007-04-15 15:44:26.625 105 12310.60 69.22 55425.62 88888.00 2007-04-15 15:44:26.750 105 12310.60 69.17 55425.60 88888.00 2007-04-15 15:44:26.875 105 12310.60 69.17 55425.60 88888.00 2007-04-15 15:44:27.000 105 12310.65 69.17 55425.60 88888.00 2007-04-15 15:44:27.125 105 12310.67 69.22 55425.60 88888.00 2007-04-15 15:44:27.250 105 12310.62 69.22 55425.62 88888.00 2007-04-15 15:44:27.375 105 12310.65 69.20 55425.60 88888.00 2007-04-15 15:44:27.500 105 12310.70 69.20 55425.60 88888.00 2007-04-15 15:44:27.625 105 12310.70 69.22 55425.60 88888.00 2007-04-15 15:44:27.750 105 12310.73 69.30 55425.60 88888.00 2007-04-15 15:44:27.875 105 12310.70 69.28 55425.60 88888.00 2007-04-15 15:44:28.000 105 12310.70 69.30 55425.57 88888.00 2007-04-15 15:44:28.125 105 12310.65 69.33 55425.60 88888.00 2007-04-15 15:44:28.250 105 12310.65 69.30 55425.62 88888.00 2007-04-15 15:44:28.375 105 12310.70 69.30 55425.62 88888.00 2007-04-15 15:44:28.500 105 12310.77 69.30 55425.65 88888.00 2007-04-15 15:44:28.625 105 12310.80 69.33 55425.62 88888.00 2007-04-15 15:44:28.750 105 12310.75 69.33 55425.62 88888.00 2007-04-15 15:44:28.875 105 12310.73 69.28 55425.60 88888.00 2007-04-15 15:44:29.000 105 12310.75 69.22 55425.57 88888.00 2007-04-15 15:44:29.125 105 12310.67 69.17 55425.55 88888.00 2007-04-15 15:44:29.250 105 12310.65 69.22 55425.55 88888.00 2007-04-15 15:44:29.375 105 12310.70 69.30 55425.57 88888.00 2007-04-15 15:44:29.500 105 12310.75 69.35 55425.60 88888.00 2007-04-15 15:44:29.625 105 12310.75 69.33 55425.57 88888.00 2007-04-15 15:44:29.750 105 12310.73 69.33 55425.57 88888.00 2007-04-15 15:44:29.875 105 12310.65 69.30 55425.57 88888.00 2007-04-15 15:44:30.000 105 12310.75 69.35 55425.62 88888.00 2007-04-15 15:44:30.125 105 12310.75 69.33 55425.60 88888.00 2007-04-15 15:44:30.250 105 12310.73 69.33 55425.57 88888.00 2007-04-15 15:44:30.375 105 12310.75 69.33 55425.57 88888.00 2007-04-15 15:44:30.500 105 12310.80 69.35 55425.60 88888.00 2007-04-15 15:44:30.625 105 12310.77 69.35 55425.60 88888.00 2007-04-15 15:44:30.750 105 12310.83 69.35 55425.60 88888.00 2007-04-15 15:44:30.875 105 12310.85 69.40 55425.62 88888.00 2007-04-15 15:44:31.000 105 12310.83 69.40 55425.60 88888.00 2007-04-15 15:44:31.125 105 12310.80 69.38 55425.60 88888.00 2007-04-15 15:44:31.250 105 12310.67 69.33 55425.57 88888.00 2007-04-15 15:44:31.375 105 12310.73 69.35 55425.57 88888.00 2007-04-15 15:44:31.500 105 12310.73 69.38 55425.62 88888.00 2007-04-15 15:44:31.625 105 12310.77 69.42 55425.65 88888.00 2007-04-15 15:44:31.750 105 12310.77 69.40 55425.65 88888.00 2007-04-15 15:44:31.875 105 12310.80 69.38 55425.60 88888.00 2007-04-15 15:44:32.000 105 12310.90 69.45 55425.62 88888.00 2007-04-15 15:44:32.125 105 12310.88 69.45 55425.60 88888.00 2007-04-15 15:44:32.250 105 12310.73 69.40 55425.55 88888.00 2007-04-15 15:44:32.375 105 12310.73 69.42 55425.57 88888.00 2007-04-15 15:44:32.500 105 12310.70 69.38 55425.55 88888.00 2007-04-15 15:44:32.625 105 12310.75 69.38 55425.57 88888.00 2007-04-15 15:44:32.750 105 12310.80 69.38 55425.60 88888.00 2007-04-15 15:44:32.875 105 12310.83 69.42 55425.60 88888.00 2007-04-15 15:44:33.000 105 12310.80 69.47 55425.57 88888.00 2007-04-15 15:44:33.125 105 12310.80 69.40 55425.53 88888.00 2007-04-15 15:44:33.250 105 12310.77 69.38 55425.53 88888.00 2007-04-15 15:44:33.375 105 12310.73 69.38 55425.55 88888.00 2007-04-15 15:44:33.500 105 12310.75 69.42 55425.57 88888.00 2007-04-15 15:44:33.625 105 12310.83 69.42 55425.55 88888.00 2007-04-15 15:44:33.750 105 12310.85 69.45 55425.57 88888.00 2007-04-15 15:44:33.875 105 12310.77 69.45 55425.57 88888.00 2007-04-15 15:44:34.000 105 12310.77 69.45 55425.57 88888.00 2007-04-15 15:44:34.125 105 12310.77 69.42 55425.57 88888.00 2007-04-15 15:44:34.250 105 12310.75 69.45 55425.57 88888.00 2007-04-15 15:44:34.375 105 12310.75 69.45 55425.60 88888.00 2007-04-15 15:44:34.500 105 12310.73 69.42 55425.55 88888.00 2007-04-15 15:44:34.625 105 12310.70 69.42 55425.55 88888.00 2007-04-15 15:44:34.750 105 12310.77 69.42 55425.60 88888.00 2007-04-15 15:44:34.875 105 12310.77 69.42 55425.57 88888.00 2007-04-15 15:44:35.000 105 12310.80 69.50 55425.57 88888.00 2007-04-15 15:44:35.125 105 12310.80 69.47 55425.60 88888.00 2007-04-15 15:44:35.250 105 12310.73 69.42 55425.57 88888.00 2007-04-15 15:44:35.375 105 12310.75 69.47 55425.60 88888.00 2007-04-15 15:44:35.500 105 12310.70 69.53 55425.60 88888.00 2007-04-15 15:44:35.625 105 12310.73 69.53 55425.65 88888.00 2007-04-15 15:44:35.750 105 12310.77 69.50 55425.62 88888.00 2007-04-15 15:44:35.875 105 12310.83 69.50 55425.62 88888.00 2007-04-15 15:44:36.000 105 12310.80 69.50 55425.60 88888.00 2007-04-15 15:44:36.125 105 12310.83 69.55 55425.60 88888.00 2007-04-15 15:44:36.250 105 12310.77 69.60 55425.62 88888.00 2007-04-15 15:44:36.375 105 12310.80 69.60 55425.62 88888.00 2007-04-15 15:44:36.500 105 12310.75 69.55 55425.62 88888.00 2007-04-15 15:44:36.625 105 12310.77 69.55 55425.62 88888.00 2007-04-15 15:44:36.750 105 12310.77 69.55 55425.62 88888.00 2007-04-15 15:44:36.875 105 12310.80 69.53 55425.60 88888.00 2007-04-15 15:44:37.000 105 12310.77 69.53 55425.60 88888.00 2007-04-15 15:44:37.125 105 12310.80 69.53 55425.57 88888.00 2007-04-15 15:44:37.250 105 12310.83 69.55 55425.60 88888.00 2007-04-15 15:44:37.375 105 12310.80 69.53 55425.60 88888.00 2007-04-15 15:44:37.500 105 12310.80 69.55 55425.62 88888.00 2007-04-15 15:44:37.625 105 12310.83 69.60 55425.65 88888.00 2007-04-15 15:44:37.750 105 12310.73 69.58 55425.60 88888.00 2007-04-15 15:44:37.875 105 12310.67 69.60 55425.62 88888.00 2007-04-15 15:44:38.000 105 12310.70 69.62 55425.65 88888.00 2007-04-15 15:44:38.125 105 12310.80 69.62 55425.68 88888.00 2007-04-15 15:44:38.250 105 12310.73 69.60 55425.68 88888.00 2007-04-15 15:44:38.375 105 12310.70 69.60 55425.65 88888.00 2007-04-15 15:44:38.500 105 12310.67 69.60 55425.62 88888.00 2007-04-15 15:44:38.625 105 12310.70 69.62 55425.65 88888.00 2007-04-15 15:44:38.750 105 12310.75 69.65 55425.65 88888.00 2007-04-15 15:44:38.875 105 12310.65 69.60 55425.65 88888.00 2007-04-15 15:44:39.000 105 12310.60 69.62 55425.65 88888.00 2007-04-15 15:44:39.125 105 12310.62 69.60 55425.65 88888.00 2007-04-15 15:44:39.250 105 12310.67 69.55 55425.68 88888.00 2007-04-15 15:44:39.375 105 12310.62 69.53 55425.62 88888.00 2007-04-15 15:44:39.500 105 12310.60 69.60 55425.62 88888.00 2007-04-15 15:44:39.625 105 12310.58 69.62 55425.65 88888.00 2007-04-15 15:44:39.750 105 12310.52 69.60 55425.68 88888.00 2007-04-15 15:44:39.875 105 12310.50 69.58 55425.62 88888.00 2007-04-15 15:44:40.000 105 12310.52 69.58 55425.60 88888.00 2007-04-15 15:44:40.125 105 12310.52 69.55 55425.60 88888.00 2007-04-15 15:44:40.250 105 12310.52 69.55 55425.62 88888.00 2007-04-15 15:44:40.375 105 12310.52 69.58 55425.62 88888.00 2007-04-15 15:44:40.500 105 12310.55 69.62 55425.65 88888.00 2007-04-15 15:44:40.625 105 12310.50 69.58 55425.68 88888.00 2007-04-15 15:44:40.750 105 12310.50 69.65 55425.68 88888.00 2007-04-15 15:44:40.875 105 12310.52 69.67 55425.70 88888.00 2007-04-15 15:44:41.000 105 12310.55 69.62 55425.72 88888.00 2007-04-15 15:44:41.125 105 12310.60 69.65 55425.72 88888.00 2007-04-15 15:44:41.250 105 12310.55 69.60 55425.70 88888.00 2007-04-15 15:44:41.375 105 12310.58 69.62 55425.70 88888.00 2007-04-15 15:44:41.500 105 12310.58 69.65 55425.72 88888.00 2007-04-15 15:44:41.625 105 12310.65 69.60 55425.72 88888.00 2007-04-15 15:44:41.750 105 12310.65 69.65 55425.72 88888.00 2007-04-15 15:44:41.875 105 12310.58 69.65 55425.72 88888.00 2007-04-15 15:44:42.000 105 12310.60 69.67 55425.72 88888.00 2007-04-15 15:44:42.125 105 12310.60 69.65 55425.75 88888.00 2007-04-15 15:44:42.250 105 12310.55 69.65 55425.72 88888.00 2007-04-15 15:44:42.375 105 12310.52 69.65 55425.70 88888.00 2007-04-15 15:44:42.500 105 12310.52 69.67 55425.75 88888.00 2007-04-15 15:44:42.625 105 12310.50 69.70 55425.72 88888.00 2007-04-15 15:44:42.750 105 12310.45 69.65 55425.70 88888.00 2007-04-15 15:44:42.875 105 12310.52 69.62 55425.78 88888.00 2007-04-15 15:44:43.000 105 12310.62 69.65 55425.75 88888.00 2007-04-15 15:44:43.125 105 12310.62 69.67 55425.72 88888.00 2007-04-15 15:44:43.250 105 12310.58 69.65 55425.72 88888.00 2007-04-15 15:44:43.375 105 12310.55 69.62 55425.72 88888.00 2007-04-15 15:44:43.500 105 12310.50 69.70 55425.72 88888.00 2007-04-15 15:44:43.625 105 12310.50 69.72 55425.75 88888.00 2007-04-15 15:44:43.750 105 12310.45 69.65 55425.72 88888.00 2007-04-15 15:44:43.875 105 12310.48 69.70 55425.72 88888.00 2007-04-15 15:44:44.000 105 12310.42 69.62 55425.70 88888.00 2007-04-15 15:44:44.125 105 12310.45 69.65 55425.70 88888.00 2007-04-15 15:44:44.250 105 12310.45 69.67 55425.75 88888.00 2007-04-15 15:44:44.375 105 12310.48 69.67 55425.75 88888.00 2007-04-15 15:44:44.500 105 12310.42 69.65 55425.72 88888.00 2007-04-15 15:44:44.625 105 12310.45 69.67 55425.78 88888.00 2007-04-15 15:44:44.750 105 12310.42 69.65 55425.75 88888.00 2007-04-15 15:44:44.875 105 12310.40 69.65 55425.78 88888.00 2007-04-15 15:44:45.000 105 12310.42 69.65 55425.82 88888.00 2007-04-15 15:44:45.125 105 12310.42 69.65 55425.82 88888.00 2007-04-15 15:44:45.250 105 12310.38 69.62 55425.80 88888.00 2007-04-15 15:44:45.375 105 12310.42 69.65 55425.80 88888.00 2007-04-15 15:44:45.500 105 12310.48 69.67 55425.82 88888.00 2007-04-15 15:44:45.625 105 12310.52 69.70 55425.80 88888.00 2007-04-15 15:44:45.750 105 12310.48 69.65 55425.80 88888.00 2007-04-15 15:44:45.875 105 12310.50 69.65 55425.80 88888.00 2007-04-15 15:44:46.000 105 12310.50 69.67 55425.78 88888.00 2007-04-15 15:44:46.125 105 12310.50 69.70 55425.78 88888.00 2007-04-15 15:44:46.250 105 12310.50 69.70 55425.78 88888.00 2007-04-15 15:44:46.375 105 12310.50 69.62 55425.78 88888.00 2007-04-15 15:44:46.500 105 12310.48 69.62 55425.78 88888.00 2007-04-15 15:44:46.625 105 12310.50 69.67 55425.78 88888.00 2007-04-15 15:44:46.750 105 12310.50 69.70 55425.80 88888.00 2007-04-15 15:44:46.875 105 12310.48 69.75 55425.85 88888.00 2007-04-15 15:44:47.000 105 12310.48 69.75 55425.82 88888.00 2007-04-15 15:44:47.125 105 12310.48 69.70 55425.80 88888.00 2007-04-15 15:44:47.250 105 12310.38 69.62 55425.72 88888.00 2007-04-15 15:44:47.375 105 12310.40 69.67 55425.72 88888.00 2007-04-15 15:44:47.500 105 12310.33 69.62 55425.75 88888.00 2007-04-15 15:44:47.625 105 12310.30 69.62 55425.80 88888.00 2007-04-15 15:44:47.750 105 12310.35 69.67 55425.80 88888.00 2007-04-15 15:44:47.875 105 12310.40 69.70 55425.80 88888.00 2007-04-15 15:44:48.000 105 12310.45 69.75 55425.85 88888.00 2007-04-15 15:44:48.125 105 12310.45 69.72 55425.88 88888.00 2007-04-15 15:44:48.250 105 12310.35 69.72 55425.82 88888.00 2007-04-15 15:44:48.375 105 12310.35 69.70 55425.80 88888.00 2007-04-15 15:44:48.500 105 12310.30 69.70 55425.80 88888.00 2007-04-15 15:44:48.625 105 12310.33 69.70 55425.82 88888.00 2007-04-15 15:44:48.750 105 12310.38 69.75 55425.82 88888.00 2007-04-15 15:44:48.875 105 12310.38 69.75 55425.80 88888.00 2007-04-15 15:44:49.000 105 12310.40 69.75 55425.85 88888.00 2007-04-15 15:44:49.125 105 12310.40 69.72 55425.85 88888.00 2007-04-15 15:44:49.250 105 12310.35 69.72 55425.88 88888.00 2007-04-15 15:44:49.375 105 12310.40 69.72 55425.88 88888.00 2007-04-15 15:44:49.500 105 12310.42 69.67 55425.85 88888.00 2007-04-15 15:44:49.625 105 12310.40 69.65 55425.82 88888.00 2007-04-15 15:44:49.750 105 12310.38 69.67 55425.82 88888.00 2007-04-15 15:44:49.875 105 12310.42 69.70 55425.85 88888.00 2007-04-15 15:44:50.000 105 12310.45 69.75 55425.85 88888.00 2007-04-15 15:44:50.125 105 12310.48 69.72 55425.85 88888.00 2007-04-15 15:44:50.250 105 12310.42 69.65 55425.85 88888.00 2007-04-15 15:44:50.375 105 12310.40 69.67 55425.82 88888.00 2007-04-15 15:44:50.500 105 12310.40 69.65 55425.82 88888.00 2007-04-15 15:44:50.625 105 12310.35 69.67 55425.80 88888.00 2007-04-15 15:44:50.750 105 12310.35 69.70 55425.82 88888.00 2007-04-15 15:44:50.875 105 12310.38 69.70 55425.85 88888.00 2007-04-15 15:44:51.000 105 12310.35 69.67 55425.85 88888.00 2007-04-15 15:44:51.125 105 12310.35 69.67 55425.82 88888.00 2007-04-15 15:44:51.250 105 12310.27 69.67 55425.85 88888.00 2007-04-15 15:44:51.375 105 12310.33 69.67 55425.88 88888.00 2007-04-15 15:44:51.500 105 12310.35 69.67 55425.90 88888.00 2007-04-15 15:44:51.625 105 12310.40 69.67 55425.90 88888.00 2007-04-15 15:44:51.750 105 12310.42 69.75 55425.88 88888.00 2007-04-15 15:44:51.875 105 12310.35 69.72 55425.88 88888.00 2007-04-15 15:44:52.000 105 12310.33 69.70 55425.90 88888.00 2007-04-15 15:44:52.125 105 12310.33 69.67 55425.90 88888.00 2007-04-15 15:44:52.250 105 12310.33 69.65 55425.90 88888.00 2007-04-15 15:44:52.375 105 12310.38 69.65 55425.93 88888.00 2007-04-15 15:44:52.500 105 12310.38 69.62 55425.88 88888.00 2007-04-15 15:44:52.625 105 12310.42 69.62 55425.85 88888.00 2007-04-15 15:44:52.750 105 12310.40 69.67 55425.85 88888.00 2007-04-15 15:44:52.875 105 12310.38 69.65 55425.88 88888.00 2007-04-15 15:44:53.000 105 12310.40 69.70 55425.85 88888.00 2007-04-15 15:44:53.125 105 12310.35 69.62 55425.82 88888.00 2007-04-15 15:44:53.250 105 12310.27 69.58 55425.88 88888.00 2007-04-15 15:44:53.375 105 12310.33 69.62 55425.90 88888.00 2007-04-15 15:44:53.500 105 12310.45 69.65 55425.88 88888.00 2007-04-15 15:44:53.625 105 12310.48 69.70 55425.88 88888.00 2007-04-15 15:44:53.750 105 12310.40 69.67 55425.82 88888.00 2007-04-15 15:44:53.875 105 12310.38 69.65 55425.85 88888.00 2007-04-15 15:44:54.000 105 12310.48 69.67 55425.88 88888.00 2007-04-15 15:44:54.125 105 12310.52 69.70 55425.90 88888.00 2007-04-15 15:44:54.250 105 12310.45 69.62 55425.90 88888.00 2007-04-15 15:44:54.375 105 12310.50 69.65 55425.90 88888.00 2007-04-15 15:44:54.500 105 12310.52 69.67 55425.95 88888.00 2007-04-15 15:44:54.625 105 12310.48 69.70 55425.93 88888.00 2007-04-15 15:44:54.750 105 12310.40 69.72 55425.93 88888.00 2007-04-15 15:44:54.875 105 12310.38 69.72 55425.93 88888.00 2007-04-15 15:44:55.000 105 12310.42 69.62 55425.88 88888.00 2007-04-15 15:44:55.125 105 12310.45 69.60 55425.85 88888.00 2007-04-15 15:44:55.250 105 12310.48 69.65 55425.93 88888.00 2007-04-15 15:44:55.375 105 12310.52 69.70 55425.93 88888.00 2007-04-15 15:44:55.500 105 12310.50 69.72 55425.93 88888.00 2007-04-15 15:44:55.625 105 12310.45 69.65 55425.93 88888.00 2007-04-15 15:44:55.750 105 12310.40 69.62 55425.90 88888.00 2007-04-15 15:44:55.875 105 12310.48 69.65 55425.90 88888.00 2007-04-15 15:44:56.000 105 12310.45 69.65 55425.90 88888.00 2007-04-15 15:44:56.125 105 12310.38 69.62 55425.85 88888.00 2007-04-15 15:44:56.250 105 12310.40 69.60 55425.88 88888.00 2007-04-15 15:44:56.375 105 12310.50 69.65 55425.88 88888.00 2007-04-15 15:44:56.500 105 12310.52 69.62 55425.82 88888.00 2007-04-15 15:44:56.625 105 12310.50 69.60 55425.85 88888.00 2007-04-15 15:44:56.750 105 12310.55 69.62 55425.90 88888.00 2007-04-15 15:44:56.875 105 12310.60 69.62 55425.90 88888.00 2007-04-15 15:44:57.000 105 12310.58 69.58 55425.85 88888.00 2007-04-15 15:44:57.125 105 12310.52 69.53 55425.88 88888.00 2007-04-15 15:44:57.250 105 12310.55 69.55 55425.88 88888.00 2007-04-15 15:44:57.375 105 12310.65 69.62 55425.88 88888.00 2007-04-15 15:44:57.500 105 12310.62 69.62 55425.88 88888.00 2007-04-15 15:44:57.625 105 12310.55 69.60 55425.88 88888.00 2007-04-15 15:44:57.750 105 12310.48 69.55 55425.85 88888.00 2007-04-15 15:44:57.875 105 12310.52 69.53 55425.80 88888.00 2007-04-15 15:44:58.000 105 12310.55 69.53 55425.80 88888.00 2007-04-15 15:44:58.125 105 12310.55 69.55 55425.80 88888.00 2007-04-15 15:44:58.250 105 12310.52 69.50 55425.80 88888.00 2007-04-15 15:44:58.375 105 12310.65 69.58 55425.85 88888.00 2007-04-15 15:44:58.500 105 12310.83 69.65 55425.90 88888.00 2007-04-15 15:44:58.625 105 12310.80 69.60 55425.88 88888.00 2007-04-15 15:44:58.750 105 12310.62 69.60 55425.85 88888.00 2007-04-15 15:44:58.875 105 12310.58 69.58 55425.82 88888.00 2007-04-15 15:44:59.000 105 12310.60 69.53 55425.75 88888.00 2007-04-15 15:44:59.125 105 12310.67 69.58 55425.72 88888.00 2007-04-15 15:44:59.250 105 12310.70 69.60 55425.75 88888.00 2007-04-15 15:44:59.375 105 12310.83 69.65 55425.80 88888.00 2007-04-15 15:44:59.500 105 12310.83 69.62 55425.82 88888.00 2007-04-15 15:44:59.625 105 12310.83 69.58 55425.78 88888.00 2007-04-15 15:44:59.750 105 12310.73 69.58 55425.75 88888.00 2007-04-15 15:44:59.875 105 12310.73 69.67 55425.80 88888.00 2007-04-15 15:45:00.000 105 12310.77 69.67 55425.78 88888.00 2007-04-15 15:45:00.125 105 12310.73 69.53 55425.82 88888.00 2007-04-15 15:45:00.250 105 12310.75 69.47 55425.88 88888.00 2007-04-15 15:45:00.375 105 12310.77 69.55 55425.88 88888.00 2007-04-15 15:45:00.500 105 12310.80 69.58 55425.88 88888.00 2007-04-15 15:45:00.625 105 12310.83 69.50 55425.80 88888.00 2007-04-15 15:45:00.750 105 12310.83 69.50 55425.80 88888.00 2007-04-15 15:45:00.875 105 12310.85 69.55 55425.82 88888.00 2007-04-15 15:45:01.000 105 12310.83 69.55 55425.82 88888.00 2007-04-15 15:45:01.125 105 12310.83 69.50 55425.80 88888.00 2007-04-15 15:45:01.250 105 12310.83 69.53 55425.82 88888.00 2007-04-15 15:45:01.375 105 12310.85 69.50 55425.80 88888.00 2007-04-15 15:45:01.500 105 12310.83 69.47 55425.80 88888.00 2007-04-15 15:45:01.625 105 12310.83 69.47 55425.75 88888.00 2007-04-15 15:45:01.750 105 12310.80 69.45 55425.78 88888.00 2007-04-15 15:45:01.875 105 12310.85 69.47 55425.80 88888.00 2007-04-15 15:45:02.000 105 12310.85 69.47 55425.82 88888.00 2007-04-15 15:45:02.125 105 12310.92 69.47 55425.80 88888.00 2007-04-15 15:45:02.250 105 12310.98 69.42 55425.80 88888.00 2007-04-15 15:45:02.375 105 12310.90 69.42 55425.78 88888.00 2007-04-15 15:45:02.500 105 12310.85 69.42 55425.78 88888.00 2007-04-15 15:45:02.625 105 12310.92 69.42 55425.78 88888.00 2007-04-15 15:45:02.750 105 12311.00 69.47 55425.78 88888.00 2007-04-15 15:45:02.875 105 12311.05 69.50 55425.75 88888.00 2007-04-15 15:45:03.000 105 12311.02 69.47 55425.78 88888.00 2007-04-15 15:45:03.125 105 12310.95 69.45 55425.80 88888.00 2007-04-15 15:45:03.250 105 12310.88 69.40 55425.80 88888.00 2007-04-15 15:45:03.375 105 12310.95 69.47 55425.78 88888.00 2007-04-15 15:45:03.500 105 12310.98 69.42 55425.75 88888.00 2007-04-15 15:45:03.625 105 12310.98 69.42 55425.75 88888.00 2007-04-15 15:45:03.750 105 12311.00 69.40 55425.75 88888.00 2007-04-15 15:45:03.875 105 12311.08 69.42 55425.75 88888.00 2007-04-15 15:45:04.000 105 12311.10 69.42 55425.72 88888.00 2007-04-15 15:45:04.125 105 12311.05 69.40 55425.75 88888.00 2007-04-15 15:45:04.250 105 12311.00 69.40 55425.78 88888.00 2007-04-15 15:45:04.375 105 12311.02 69.42 55425.78 88888.00 2007-04-15 15:45:04.500 105 12311.05 69.40 55425.78 88888.00 2007-04-15 15:45:04.625 105 12311.05 69.42 55425.72 88888.00 2007-04-15 15:45:04.750 105 12311.12 69.47 55425.80 88888.00 2007-04-15 15:45:04.875 105 12311.12 69.47 55425.82 88888.00 2007-04-15 15:45:05.000 105 12311.08 69.38 55425.75 88888.00 2007-04-15 15:45:05.125 105 12311.10 69.42 55425.75 88888.00 2007-04-15 15:45:05.250 105 12311.15 69.45 55425.80 88888.00 2007-04-15 15:45:05.375 105 12311.15 69.45 55425.78 88888.00 2007-04-15 15:45:05.500 105 12311.12 69.38 55425.72 88888.00 2007-04-15 15:45:05.625 105 12311.12 69.38 55425.72 88888.00 2007-04-15 15:45:05.750 105 12311.10 69.35 55425.72 88888.00 2007-04-15 15:45:05.875 105 12311.02 69.33 55425.72 88888.00 2007-04-15 15:45:06.000 105 12311.05 69.30 55425.70 88888.00 2007-04-15 15:45:06.125 105 12311.12 69.35 55425.70 88888.00 2007-04-15 15:45:06.250 105 12311.12 69.35 55425.70 88888.00 2007-04-15 15:45:06.375 105 12311.15 69.42 55425.70 88888.00 2007-04-15 15:45:06.500 105 12311.15 69.38 55425.72 88888.00 2007-04-15 15:45:06.625 105 12311.05 69.35 55425.68 88888.00 2007-04-15 15:45:06.750 105 12311.10 69.40 55425.68 88888.00 2007-04-15 15:45:06.875 105 12311.10 69.35 55425.72 88888.00 2007-04-15 15:45:07.000 105 12311.17 69.38 55425.72 88888.00 2007-04-15 15:45:07.125 105 12311.17 69.40 55425.72 88888.00 2007-04-15 15:45:07.250 105 12311.10 69.33 55425.70 88888.00 2007-04-15 15:45:07.375 105 12311.12 69.30 55425.68 88888.00 2007-04-15 15:45:07.500 105 12311.17 69.33 55425.72 88888.00 2007-04-15 15:45:07.625 105 12311.17 69.33 55425.72 88888.00 2007-04-15 15:45:07.750 105 12311.12 69.30 55425.68 88888.00 2007-04-15 15:45:07.875 105 12311.15 69.28 55425.68 88888.00 2007-04-15 15:45:08.000 105 12311.15 69.30 55425.68 88888.00 2007-04-15 15:45:08.125 105 12311.17 69.30 55425.70 88888.00 2007-04-15 15:45:08.250 105 12311.20 69.28 55425.70 88888.00 2007-04-15 15:45:08.375 105 12311.20 69.30 55425.68 88888.00 2007-04-15 15:45:08.500 105 12311.20 69.33 55425.70 88888.00 2007-04-15 15:45:08.625 105 12311.17 69.28 55425.70 88888.00 2007-04-15 15:45:08.750 105 12311.20 69.33 55425.75 88888.00 2007-04-15 15:45:08.875 105 12311.25 69.33 55425.70 88888.00 2007-04-15 15:45:09.000 105 12311.25 69.33 55425.65 88888.00 2007-04-15 15:45:09.125 105 12311.25 69.33 55425.68 88888.00 2007-04-15 15:45:09.250 105 12311.23 69.25 55425.68 88888.00 2007-04-15 15:45:09.375 105 12311.27 69.28 55425.70 88888.00 2007-04-15 15:45:09.500 105 12311.30 69.25 55425.75 88888.00 2007-04-15 15:45:09.625 105 12311.25 69.28 55425.70 88888.00 2007-04-15 15:45:09.750 105 12311.20 69.35 55425.72 88888.00 2007-04-15 15:45:09.875 105 12311.15 69.35 55425.70 88888.00 2007-04-15 15:45:10.000 105 12311.20 69.35 55425.70 88888.00 2007-04-15 15:45:10.125 105 12311.17 69.33 55425.70 88888.00 2007-04-15 15:45:10.250 105 12311.25 69.38 55425.75 88888.00 2007-04-15 15:45:10.375 105 12311.27 69.33 55425.75 88888.00 2007-04-15 15:45:10.500 105 12311.20 69.25 55425.70 88888.00 2007-04-15 15:45:10.625 105 12311.15 69.28 55425.68 88888.00 2007-04-15 15:45:10.750 105 12311.17 69.40 55425.72 88888.00 2007-04-15 15:45:10.875 105 12311.17 69.35 55425.70 88888.00 2007-04-15 15:45:11.000 105 12311.15 69.33 55425.68 88888.00 2007-04-15 15:45:11.125 105 12311.20 69.35 55425.70 88888.00 2007-04-15 15:45:11.250 105 12311.15 69.33 55425.78 88888.00 2007-04-15 15:45:11.375 105 12311.23 69.30 55425.75 88888.00 2007-04-15 15:45:11.500 105 12311.25 69.33 55425.72 88888.00 2007-04-15 15:45:11.625 105 12311.20 69.28 55425.70 88888.00 2007-04-15 15:45:11.750 105 12311.15 69.28 55425.70 88888.00 2007-04-15 15:45:11.875 105 12311.20 69.35 55425.75 88888.00 2007-04-15 15:45:12.000 105 12311.23 69.35 55425.72 88888.00 2007-04-15 15:45:12.125 105 12311.25 69.28 55425.70 88888.00 2007-04-15 15:45:12.250 105 12311.17 69.28 55425.65 88888.00 2007-04-15 15:45:12.375 105 12311.20 69.30 55425.65 88888.00 2007-04-15 15:45:12.500 105 12311.20 69.30 55425.68 88888.00 2007-04-15 15:45:12.625 105 12311.25 69.35 55425.70 88888.00 2007-04-15 15:45:12.750 105 12311.25 69.33 55425.72 88888.00 2007-04-15 15:45:12.875 105 12311.17 69.30 55425.70 88888.00 2007-04-15 15:45:13.000 105 12311.12 69.30 55425.70 88888.00 2007-04-15 15:45:13.125 105 12311.12 69.28 55425.72 88888.00 2007-04-15 15:45:13.250 105 12311.12 69.28 55425.75 88888.00 2007-04-15 15:45:13.375 105 12311.25 69.33 55425.75 88888.00 2007-04-15 15:45:13.500 105 12311.23 69.38 55425.75 88888.00 2007-04-15 15:45:13.625 105 12311.15 69.35 55425.70 88888.00 2007-04-15 15:45:13.750 105 12311.17 69.28 55425.68 88888.00 2007-04-15 15:45:13.875 105 12311.17 69.33 55425.70 88888.00 2007-04-15 15:45:14.000 105 12311.12 69.33 55425.70 88888.00 2007-04-15 15:45:14.125 105 12311.12 69.33 55425.72 88888.00 2007-04-15 15:45:14.250 105 12311.15 69.38 55425.75 88888.00 2007-04-15 15:45:14.375 105 12311.17 69.40 55425.72 88888.00 2007-04-15 15:45:14.500 105 12311.17 69.35 55425.70 88888.00 2007-04-15 15:45:14.625 105 12311.10 69.33 55425.70 88888.00 2007-04-15 15:45:14.750 105 12311.05 69.35 55425.72 88888.00 2007-04-15 15:45:14.875 105 12311.10 69.38 55425.75 88888.00 2007-04-15 15:45:15.000 105 12311.15 69.30 55425.72 88888.00 2007-04-15 15:45:15.125 105 12311.23 69.33 55425.75 88888.00 2007-04-15 15:45:15.250 105 12311.27 69.35 55425.75 88888.00 2007-04-15 15:45:15.375 105 12311.27 69.38 55425.75 88888.00 2007-04-15 15:45:15.500 105 12311.27 69.40 55425.75 88888.00 2007-04-15 15:45:15.625 105 12311.27 69.40 55425.72 88888.00 2007-04-15 15:45:15.750 105 12311.23 69.42 55425.72 88888.00 2007-04-15 15:45:15.875 105 12311.20 69.40 55425.72 88888.00 2007-04-15 15:45:16.000 105 12311.25 69.35 55425.72 88888.00 2007-04-15 15:45:16.125 105 12311.25 69.42 55425.72 88888.00 2007-04-15 15:45:16.250 105 12311.17 69.40 55425.75 88888.00 2007-04-15 15:45:16.375 105 12311.23 69.38 55425.75 88888.00 2007-04-15 15:45:16.500 105 12311.15 69.38 55425.72 88888.00 2007-04-15 15:45:16.625 105 12311.12 69.38 55425.78 88888.00 2007-04-15 15:45:16.750 105 12311.20 69.45 55425.78 88888.00 2007-04-15 15:45:16.875 105 12311.23 69.45 55425.75 88888.00 2007-04-15 15:45:17.000 105 12311.15 69.42 55425.72 88888.00 2007-04-15 15:45:17.125 105 12311.12 69.40 55425.75 88888.00 2007-04-15 15:45:17.250 105 12311.10 69.40 55425.75 88888.00 2007-04-15 15:45:17.375 105 12311.08 69.35 55425.72 88888.00 2007-04-15 15:45:17.500 105 12311.08 69.38 55425.75 88888.00 2007-04-15 15:45:17.625 105 12311.10 69.35 55425.75 88888.00 2007-04-15 15:45:17.750 105 12311.05 69.35 55425.78 88888.00 2007-04-15 15:45:17.875 105 12311.05 69.40 55425.80 88888.00 2007-04-15 15:45:18.000 105 12311.12 69.47 55425.80 88888.00 2007-04-15 15:45:18.125 105 12311.10 69.42 55425.78 88888.00 2007-04-15 15:45:18.250 105 12310.98 69.35 55425.78 88888.00 2007-04-15 15:45:18.375 105 12310.98 69.33 55425.78 88888.00 2007-04-15 15:45:18.500 105 12311.05 69.42 55425.80 88888.00 2007-04-15 15:45:18.625 105 12311.12 69.40 55425.75 88888.00 2007-04-15 15:45:18.750 105 12311.15 69.38 55425.78 88888.00 2007-04-15 15:45:18.875 105 12311.12 69.35 55425.78 88888.00 2007-04-15 15:45:19.000 105 12311.12 69.42 55425.78 88888.00 2007-04-15 15:45:19.125 105 12311.10 69.45 55425.78 88888.00 2007-04-15 15:45:19.250 105 12311.08 69.40 55425.78 88888.00 2007-04-15 15:45:19.375 105 12311.17 69.42 55425.80 88888.00 2007-04-15 15:45:19.500 105 12311.17 69.42 55425.75 88888.00 2007-04-15 15:45:19.625 105 12311.15 69.38 55425.72 88888.00 2007-04-15 15:45:19.750 105 12311.17 69.35 55425.72 88888.00 2007-04-15 15:45:19.875 105 12311.17 69.40 55425.72 88888.00 2007-04-15 15:45:20.000 105 12311.17 69.42 55425.78 88888.00 2007-04-15 15:45:20.125 105 12311.17 69.45 55425.75 88888.00 2007-04-15 15:45:20.250 105 12311.12 69.38 55425.75 88888.00 2007-04-15 15:45:20.375 105 12311.05 69.38 55425.78 88888.00 2007-04-15 15:45:20.500 105 12311.05 69.42 55425.82 88888.00 2007-04-15 15:45:20.625 105 12311.02 69.45 55425.82 88888.00 2007-04-15 15:45:20.750 105 12310.92 69.38 55425.80 88888.00 2007-04-15 15:45:20.875 105 12310.90 69.33 55425.80 88888.00 2007-04-15 15:45:21.000 105 12310.95 69.33 55425.80 88888.00 2007-04-15 15:45:21.125 105 12311.05 69.38 55425.78 88888.00 2007-04-15 15:45:21.250 105 12311.05 69.40 55425.78 88888.00 2007-04-15 15:45:21.375 105 12311.05 69.40 55425.78 88888.00 2007-04-15 15:45:21.500 105 12311.00 69.38 55425.75 88888.00 2007-04-15 15:45:21.625 105 12310.98 69.42 55425.78 88888.00 2007-04-15 15:45:21.750 105 12311.08 69.47 55425.80 88888.00 2007-04-15 15:45:21.875 105 12311.08 69.40 55425.80 88888.00 2007-04-15 15:45:22.000 105 12311.10 69.42 55425.80 88888.00 2007-04-15 15:45:22.125 105 12311.12 69.42 55425.82 88888.00 2007-04-15 15:45:22.250 105 12311.10 69.42 55425.82 88888.00 2007-04-15 15:45:22.375 105 12311.10 69.42 55425.80 88888.00 2007-04-15 15:45:22.500 105 12311.08 69.42 55425.82 88888.00 2007-04-15 15:45:22.625 105 12311.08 69.40 55425.82 88888.00 2007-04-15 15:45:22.750 105 12311.08 69.42 55425.82 88888.00 2007-04-15 15:45:22.875 105 12311.02 69.45 55425.88 88888.00 2007-04-15 15:45:23.000 105 12311.05 69.45 55425.88 88888.00 2007-04-15 15:45:23.125 105 12311.08 69.40 55425.88 88888.00 2007-04-15 15:45:23.250 105 12311.08 69.35 55425.88 88888.00 2007-04-15 15:45:23.375 105 12311.12 69.38 55425.90 88888.00 2007-04-15 15:45:23.500 105 12311.05 69.38 55425.85 88888.00 2007-04-15 15:45:23.625 105 12310.98 69.35 55425.88 88888.00 2007-04-15 15:45:23.750 105 12310.95 69.33 55425.90 88888.00 2007-04-15 15:45:23.875 105 12310.92 69.30 55425.90 88888.00 2007-04-15 15:45:24.000 105 12310.83 69.33 55425.88 88888.00 2007-04-15 15:45:24.125 105 12310.83 69.38 55425.93 88888.00 2007-04-15 15:45:24.250 105 12310.90 69.35 55425.95 88888.00 2007-04-15 15:45:24.375 105 12310.90 69.33 55425.90 88888.00 2007-04-15 15:45:24.500 105 12310.88 69.33 55425.88 88888.00 2007-04-15 15:45:24.625 105 12310.88 69.30 55425.90 88888.00 2007-04-15 15:45:24.750 105 12310.88 69.28 55425.88 88888.00 2007-04-15 15:45:24.875 105 12310.83 69.33 55425.85 88888.00 2007-04-15 15:45:25.000 105 12310.85 69.40 55425.88 88888.00 2007-04-15 15:45:25.125 105 12310.90 69.40 55425.90 88888.00 2007-04-15 15:45:25.250 105 12310.88 69.28 55425.93 88888.00 2007-04-15 15:45:25.375 105 12310.90 69.33 55425.90 88888.00 2007-04-15 15:45:25.500 105 12310.92 69.38 55425.93 88888.00 2007-04-15 15:45:25.625 105 12310.90 69.35 55425.93 88888.00 2007-04-15 15:45:25.750 105 12310.85 69.33 55425.90 88888.00 2007-04-15 15:45:25.875 105 12310.90 69.30 55425.88 88888.00 2007-04-15 15:45:26.000 105 12310.92 69.35 55425.88 88888.00 2007-04-15 15:45:26.125 105 12310.95 69.40 55425.88 88888.00 2007-04-15 15:45:26.250 105 12310.95 69.35 55425.93 88888.00 2007-04-15 15:45:26.375 105 12310.92 69.28 55425.85 88888.00 2007-04-15 15:45:26.500 105 12310.92 69.25 55425.93 88888.00 2007-04-15 15:45:26.625 105 12310.85 69.25 55425.95 88888.00 2007-04-15 15:45:26.750 105 12310.85 69.30 55425.93 88888.00 2007-04-15 15:45:26.875 105 12310.88 69.35 55425.93 88888.00 2007-04-15 15:45:27.000 105 12310.90 69.40 55425.95 88888.00 2007-04-15 15:45:27.125 105 12310.88 69.33 55425.93 88888.00 2007-04-15 15:45:27.250 105 12310.83 69.28 55425.95 88888.00 2007-04-15 15:45:27.375 105 12310.83 69.28 55425.97 88888.00 2007-04-15 15:45:27.500 105 12310.83 69.30 55425.93 88888.00 2007-04-15 15:45:27.625 105 12310.75 69.33 55425.95 88888.00 2007-04-15 15:45:27.750 105 12310.83 69.35 55425.97 88888.00 2007-04-15 15:45:27.875 105 12310.88 69.33 55425.95 88888.00 2007-04-15 15:45:28.000 105 12310.92 69.35 55425.93 88888.00 2007-04-15 15:45:28.125 105 12310.92 69.33 55426.00 88888.00 2007-04-15 15:45:28.250 105 12310.83 69.25 55425.97 88888.00 2007-04-15 15:45:28.375 105 12310.88 69.28 55425.97 88888.00 2007-04-15 15:45:28.500 105 12310.90 69.30 55425.95 88888.00 2007-04-15 15:45:28.625 105 12310.90 69.28 55425.93 88888.00 2007-04-15 15:45:28.750 105 12310.88 69.30 55425.93 88888.00 2007-04-15 15:45:28.875 105 12310.88 69.30 55425.93 88888.00 2007-04-15 15:45:29.000 105 12310.85 69.28 55425.93 88888.00 2007-04-15 15:45:29.125 105 12310.90 69.28 55425.93 88888.00 2007-04-15 15:45:29.250 105 12310.95 69.28 55425.95 88888.00 2007-04-15 15:45:29.375 105 12310.98 69.28 55425.93 88888.00 2007-04-15 15:45:29.500 105 12310.95 69.25 55425.93 88888.00 2007-04-15 15:45:29.625 105 12310.95 69.28 55425.93 88888.00 2007-04-15 15:45:29.750 105 12310.98 69.30 55425.93 88888.00 2007-04-15 15:45:29.875 105 12310.90 69.28 55425.97 88888.00 2007-04-15 15:45:30.000 105 12310.85 69.28 55425.95 88888.00 2007-04-15 15:45:30.125 105 12310.85 69.30 55425.95 88888.00 2007-04-15 15:45:30.250 105 12310.88 69.28 55426.00 88888.00 2007-04-15 15:45:30.375 105 12310.95 69.28 55426.00 88888.00 2007-04-15 15:45:30.500 105 12310.92 69.22 55426.00 88888.00 2007-04-15 15:45:30.625 105 12310.92 69.22 55425.97 88888.00 2007-04-15 15:45:30.750 105 12310.98 69.25 55425.97 88888.00 2007-04-15 15:45:30.875 105 12310.95 69.28 55426.00 88888.00 2007-04-15 15:45:31.000 105 12310.92 69.25 55426.00 88888.00 2007-04-15 15:45:31.125 105 12310.92 69.22 55425.97 88888.00 2007-04-15 15:45:31.250 105 12310.92 69.25 55426.00 88888.00 2007-04-15 15:45:31.375 105 12310.95 69.28 55425.97 88888.00 2007-04-15 15:45:31.500 105 12310.92 69.28 55426.00 88888.00 2007-04-15 15:45:31.625 105 12310.90 69.25 55426.03 88888.00 2007-04-15 15:45:31.750 105 12310.98 69.25 55426.03 88888.00 2007-04-15 15:45:31.875 105 12311.02 69.28 55425.95 88888.00 2007-04-15 15:45:32.000 105 12311.00 69.28 55425.95 88888.00 2007-04-15 15:45:32.125 105 12310.98 69.28 55425.95 88888.00 2007-04-15 15:45:32.250 105 12310.95 69.25 55425.95 88888.00 2007-04-15 15:45:32.375 105 12311.00 69.25 55425.95 88888.00 2007-04-15 15:45:32.500 105 12310.98 69.25 55425.95 88888.00 2007-04-15 15:45:32.625 105 12310.95 69.25 55425.97 88888.00 2007-04-15 15:45:32.750 105 12310.92 69.28 55425.97 88888.00 2007-04-15 15:45:32.875 105 12310.95 69.22 55425.97 88888.00 2007-04-15 15:45:33.000 105 12310.98 69.22 55425.97 88888.00 2007-04-15 15:45:33.125 105 12311.05 69.33 55426.03 88888.00 2007-04-15 15:45:33.250 105 12311.00 69.30 55426.03 88888.00 2007-04-15 15:45:33.375 105 12311.02 69.28 55426.00 88888.00 2007-04-15 15:45:33.500 105 12311.02 69.30 55426.00 88888.00 2007-04-15 15:45:33.625 105 12311.05 69.28 55426.00 88888.00 2007-04-15 15:45:33.750 105 12311.05 69.28 55426.03 88888.00 2007-04-15 15:45:33.875 105 12311.00 69.28 55426.00 88888.00 2007-04-15 15:45:34.000 105 12311.02 69.28 55425.95 88888.00 2007-04-15 15:45:34.125 105 12311.00 69.25 55425.97 88888.00 2007-04-15 15:45:34.250 105 12310.98 69.22 55425.97 88888.00 2007-04-15 15:45:34.375 105 12310.98 69.22 55425.95 88888.00 2007-04-15 15:45:34.500 105 12311.00 69.25 55425.97 88888.00 2007-04-15 15:45:34.625 105 12310.98 69.28 55425.97 88888.00 2007-04-15 15:45:34.750 105 12310.98 69.22 55425.95 88888.00 2007-04-15 15:45:34.875 105 12310.98 69.22 55425.97 88888.00 2007-04-15 15:45:35.000 105 12310.98 69.22 55425.95 88888.00 2007-04-15 15:45:35.125 105 12310.95 69.22 55425.95 88888.00 2007-04-15 15:45:35.250 105 12310.92 69.17 55425.97 88888.00 2007-04-15 15:45:35.375 105 12311.00 69.20 55425.97 88888.00 2007-04-15 15:45:35.500 105 12311.00 69.28 55426.00 88888.00 2007-04-15 15:45:35.625 105 12310.98 69.25 55425.97 88888.00 2007-04-15 15:45:35.750 105 12311.00 69.25 55425.93 88888.00 2007-04-15 15:45:35.875 105 12311.05 69.28 55425.95 88888.00 2007-04-15 15:45:36.000 105 12311.12 69.30 55425.97 88888.00 2007-04-15 15:45:36.125 105 12311.12 69.20 55426.00 88888.00 2007-04-15 15:45:36.250 105 12311.10 69.20 55425.95 88888.00 2007-04-15 15:45:36.375 105 12311.15 69.22 55425.93 88888.00 2007-04-15 15:45:36.500 105 12311.17 69.25 55425.95 88888.00 2007-04-15 15:45:36.625 105 12311.15 69.22 55426.00 88888.00 2007-04-15 15:45:36.750 105 12311.15 69.20 55425.97 88888.00 2007-04-15 15:45:36.875 105 12311.08 69.12 55425.97 88888.00 2007-04-15 15:45:37.000 105 12311.05 69.10 55425.97 88888.00 2007-04-15 15:45:37.125 105 12311.10 69.12 55425.97 88888.00 2007-04-15 15:45:37.250 105 12311.12 69.22 55426.00 88888.00 2007-04-15 15:45:37.375 105 12311.20 69.20 55425.97 88888.00 2007-04-15 15:45:37.500 105 12311.25 69.22 55425.95 88888.00 2007-04-15 15:45:37.625 105 12311.17 69.20 55425.95 88888.00 2007-04-15 15:45:37.750 105 12311.15 69.20 55425.93 88888.00 2007-04-15 15:45:37.875 105 12311.17 69.20 55425.95 88888.00 2007-04-15 15:45:38.000 105 12311.15 69.17 55425.97 88888.00 2007-04-15 15:45:38.125 105 12311.17 69.17 55425.97 88888.00 2007-04-15 15:45:38.250 105 12311.20 69.17 55425.97 88888.00 2007-04-15 15:45:38.375 105 12311.23 69.15 55425.95 88888.00 2007-04-15 15:45:38.500 105 12311.20 69.17 55425.97 88888.00 2007-04-15 15:45:38.625 105 12311.23 69.22 55425.97 88888.00 2007-04-15 15:45:38.750 105 12311.20 69.15 55425.97 88888.00 2007-04-15 15:45:38.875 105 12311.23 69.15 55425.97 88888.00 2007-04-15 15:45:39.000 105 12311.27 69.12 55425.97 88888.00 2007-04-15 15:45:39.125 105 12311.27 69.17 55426.00 88888.00 2007-04-15 15:45:39.250 105 12311.33 69.12 55426.00 88888.00 2007-04-15 15:45:39.375 105 12311.27 69.12 55425.97 88888.00 2007-04-15 15:45:39.500 105 12311.20 69.12 55426.00 88888.00 2007-04-15 15:45:39.625 105 12311.15 69.08 55425.97 88888.00 2007-04-15 15:45:39.750 105 12311.15 69.08 55425.95 88888.00 2007-04-15 15:45:39.875 105 12311.15 69.12 55425.97 88888.00 2007-04-15 15:45:40.000 105 12311.20 69.10 55425.95 88888.00 2007-04-15 15:45:40.125 105 12311.20 69.10 55425.97 88888.00 2007-04-15 15:45:40.250 105 12311.15 69.08 55425.97 88888.00 2007-04-15 15:45:40.375 105 12311.17 69.08 55425.97 88888.00 2007-04-15 15:45:40.500 105 12311.23 69.10 55426.00 88888.00 2007-04-15 15:45:40.625 105 12311.27 69.12 55426.00 88888.00 2007-04-15 15:45:40.750 105 12311.27 69.12 55425.97 88888.00 2007-04-15 15:45:40.875 105 12311.25 69.15 55425.97 88888.00 2007-04-15 15:45:41.000 105 12311.30 69.12 55425.97 88888.00 2007-04-15 15:45:41.125 105 12311.33 69.15 55426.00 88888.00 2007-04-15 15:45:41.250 105 12311.25 69.12 55426.00 88888.00 2007-04-15 15:45:41.375 105 12311.27 69.08 55425.97 88888.00 2007-04-15 15:45:41.500 105 12311.30 68.97 55425.93 88888.00 2007-04-15 15:45:41.625 105 12311.25 68.97 55425.90 88888.00 2007-04-15 15:45:41.750 105 12311.20 69.00 55425.90 88888.00 2007-04-15 15:45:41.875 105 12311.17 69.05 55425.90 88888.00 2007-04-15 15:45:42.000 105 12311.25 69.03 55425.90 88888.00 2007-04-15 15:45:42.125 105 12311.30 69.08 55425.93 88888.00 2007-04-15 15:45:42.250 105 12311.35 69.05 55425.93 88888.00 2007-04-15 15:45:42.375 105 12311.42 69.05 55425.93 88888.00 2007-04-15 15:45:42.500 105 12311.42 69.03 55425.95 88888.00 2007-04-15 15:45:42.625 105 12311.38 69.00 55425.95 88888.00 2007-04-15 15:45:42.750 105 12311.40 69.05 55425.95 88888.00 2007-04-15 15:45:42.875 105 12311.45 69.00 55425.93 88888.00 2007-04-15 15:45:43.000 105 12311.40 68.97 55425.90 88888.00 2007-04-15 15:45:43.125 105 12311.38 69.03 55425.90 88888.00 2007-04-15 15:45:43.250 105 12311.33 69.00 55425.90 88888.00 2007-04-15 15:45:43.375 105 12311.30 68.97 55425.90 88888.00 2007-04-15 15:45:43.500 105 12311.38 69.00 55425.93 88888.00 2007-04-15 15:45:43.625 105 12311.42 69.05 55425.95 88888.00 2007-04-15 15:45:43.750 105 12311.42 69.05 55425.95 88888.00 2007-04-15 15:45:43.875 105 12311.42 69.03 55425.93 88888.00 2007-04-15 15:45:44.000 105 12311.38 69.03 55425.97 88888.00 2007-04-15 15:45:44.125 105 12311.35 69.00 55425.97 88888.00 2007-04-15 15:45:44.250 105 12311.38 69.03 55425.97 88888.00 2007-04-15 15:45:44.375 105 12311.35 69.00 55425.97 88888.00 2007-04-15 15:45:44.500 105 12311.40 69.00 55425.97 88888.00 2007-04-15 15:45:44.625 105 12311.45 68.97 55426.00 88888.00 2007-04-15 15:45:44.750 105 12311.45 69.00 55425.97 88888.00 2007-04-15 15:45:44.875 105 12311.40 68.95 55425.95 88888.00 2007-04-15 15:45:45.000 105 12311.38 68.97 55425.97 88888.00 2007-04-15 15:45:45.125 105 12311.33 68.95 55425.97 88888.00 2007-04-15 15:45:45.250 105 12311.27 68.88 55425.95 88888.00 2007-04-15 15:45:45.375 105 12311.33 68.90 55425.90 88888.00 2007-04-15 15:45:45.500 105 12311.35 68.92 55425.90 88888.00 2007-04-15 15:45:45.625 105 12311.40 68.97 55425.93 88888.00 2007-04-15 15:45:45.750 105 12311.40 68.92 55425.97 88888.00 2007-04-15 15:45:45.875 105 12311.50 68.95 55425.95 88888.00 2007-04-15 15:45:46.000 105 12311.50 68.90 55425.95 88888.00 2007-04-15 15:45:46.125 105 12311.48 68.88 55425.93 88888.00 2007-04-15 15:45:46.250 105 12311.42 68.92 55425.95 88888.00 2007-04-15 15:45:46.375 105 12311.35 68.92 55425.93 88888.00 2007-04-15 15:45:46.500 105 12311.33 68.90 55425.93 88888.00 2007-04-15 15:45:46.625 105 12311.40 68.92 55425.95 88888.00 2007-04-15 15:45:46.750 105 12311.48 68.92 55425.93 88888.00 2007-04-15 15:45:46.875 105 12311.55 68.95 55425.90 88888.00 2007-04-15 15:45:47.000 105 12311.52 68.92 55425.93 88888.00 2007-04-15 15:45:47.125 105 12311.38 68.85 55425.93 88888.00 2007-04-15 15:45:47.250 105 12311.42 68.80 55425.93 88888.00 2007-04-15 15:45:47.375 105 12311.50 68.90 55425.97 88888.00 2007-04-15 15:45:47.500 105 12311.52 68.90 55425.93 88888.00 2007-04-15 15:45:47.625 105 12311.50 68.90 55425.90 88888.00 2007-04-15 15:45:47.750 105 12311.50 68.95 55425.95 88888.00 2007-04-15 15:45:47.875 105 12311.50 68.92 55425.90 88888.00 2007-04-15 15:45:48.000 105 12311.48 68.88 55425.90 88888.00 2007-04-15 15:45:48.125 105 12311.55 68.90 55425.93 88888.00 2007-04-15 15:45:48.250 105 12311.62 68.95 55425.95 88888.00 2007-04-15 15:45:48.375 105 12311.67 68.95 55425.97 88888.00 2007-04-15 15:45:48.500 105 12311.62 68.85 55425.95 88888.00 2007-04-15 15:45:48.625 105 12311.58 68.85 55425.93 88888.00 2007-04-15 15:45:48.750 105 12311.58 68.80 55425.90 88888.00 2007-04-15 15:45:48.875 105 12311.60 68.80 55425.90 88888.00 2007-04-15 15:45:49.000 105 12311.62 68.83 55425.93 88888.00 2007-04-15 15:45:49.125 105 12311.62 68.85 55425.95 88888.00 2007-04-15 15:45:49.250 105 12311.58 68.72 55425.90 88888.00 2007-04-15 15:45:49.375 105 12311.58 68.75 55425.90 88888.00 2007-04-15 15:45:49.500 105 12311.60 68.88 55425.93 88888.00 2007-04-15 15:45:49.625 105 12311.58 68.88 55425.93 88888.00 2007-04-15 15:45:49.750 105 12311.58 68.83 55425.93 88888.00 2007-04-15 15:45:49.875 105 12311.62 68.80 55425.93 88888.00 2007-04-15 15:45:50.000 105 12311.67 68.83 55425.95 88888.00 2007-04-15 15:45:50.125 105 12311.73 68.85 55425.97 88888.00 2007-04-15 15:45:50.250 105 12311.62 68.90 55426.03 88888.00 2007-04-15 15:45:50.375 105 12311.65 68.88 55426.00 88888.00 2007-04-15 15:45:50.500 105 12311.60 68.80 55425.95 88888.00 2007-04-15 15:45:50.625 105 12311.62 68.78 55425.90 88888.00 2007-04-15 15:45:50.750 105 12311.60 68.75 55425.90 88888.00 2007-04-15 15:45:50.875 105 12311.62 68.80 55425.90 88888.00 2007-04-15 15:45:51.000 105 12311.65 68.78 55425.95 88888.00 2007-04-15 15:45:51.125 105 12311.60 68.78 55425.95 88888.00 2007-04-15 15:45:51.250 105 12311.55 68.78 55425.93 88888.00 2007-04-15 15:45:51.375 105 12311.58 68.80 55425.93 88888.00 2007-04-15 15:45:51.500 105 12311.58 68.83 55425.90 88888.00 2007-04-15 15:45:51.625 105 12311.60 68.85 55425.95 88888.00 2007-04-15 15:45:51.750 105 12311.50 68.80 55425.95 88888.00 2007-04-15 15:45:51.875 105 12311.52 68.80 55425.95 88888.00 2007-04-15 15:45:52.000 105 12311.55 68.72 55425.90 88888.00 2007-04-15 15:45:52.125 105 12311.58 68.75 55425.95 88888.00 2007-04-15 15:45:52.250 105 12311.60 68.72 55425.95 88888.00 2007-04-15 15:45:52.375 105 12311.60 68.72 55425.97 88888.00 2007-04-15 15:45:52.500 105 12311.60 68.72 55425.95 88888.00 2007-04-15 15:45:52.625 105 12311.65 68.72 55426.00 88888.00 2007-04-15 15:45:52.750 105 12311.67 68.78 55425.97 88888.00 2007-04-15 15:45:52.875 105 12311.67 68.72 55425.95 88888.00 2007-04-15 15:45:53.000 105 12311.67 68.70 55425.95 88888.00 2007-04-15 15:45:53.125 105 12311.70 68.72 55425.95 88888.00 2007-04-15 15:45:53.250 105 12311.75 68.80 55425.97 88888.00 2007-04-15 15:45:53.375 105 12311.77 68.80 55425.97 88888.00 2007-04-15 15:45:53.500 105 12311.73 68.75 55426.00 88888.00 2007-04-15 15:45:53.625 105 12311.65 68.78 55426.00 88888.00 2007-04-15 15:45:53.750 105 12311.67 68.78 55425.97 88888.00 2007-04-15 15:45:53.875 105 12311.67 68.72 55426.00 88888.00 2007-04-15 15:45:54.000 105 12311.67 68.70 55425.97 88888.00 2007-04-15 15:45:54.125 105 12311.67 68.70 55425.97 88888.00 2007-04-15 15:45:54.250 105 12311.62 68.70 55425.97 88888.00 2007-04-15 15:45:54.375 105 12311.67 68.67 55425.93 88888.00 2007-04-15 15:45:54.500 105 12311.67 68.70 55425.95 88888.00 2007-04-15 15:45:54.625 105 12311.73 68.72 55425.97 88888.00 2007-04-15 15:45:54.750 105 12311.73 68.70 55425.95 88888.00 2007-04-15 15:45:54.875 105 12311.73 68.72 55425.95 88888.00 2007-04-15 15:45:55.000 105 12311.73 68.72 55425.93 88888.00 2007-04-15 15:45:55.125 105 12311.65 68.65 55425.97 88888.00 2007-04-15 15:45:55.250 105 12311.58 68.62 55425.97 88888.00 2007-04-15 15:45:55.375 105 12311.60 68.62 55425.97 88888.00 2007-04-15 15:45:55.500 105 12311.62 68.67 55425.97 88888.00 2007-04-15 15:45:55.625 105 12311.70 68.75 55425.95 88888.00 2007-04-15 15:45:55.750 105 12311.75 68.70 55426.00 88888.00 2007-04-15 15:45:55.875 105 12311.73 68.62 55425.97 88888.00 2007-04-15 15:45:56.000 105 12311.75 68.58 55425.95 88888.00 2007-04-15 15:45:56.125 105 12311.70 68.62 55425.95 88888.00 2007-04-15 15:45:56.250 105 12311.65 68.65 55425.97 88888.00 2007-04-15 15:45:56.375 105 12311.70 68.65 55425.95 88888.00 2007-04-15 15:45:56.500 105 12311.73 68.58 55425.93 88888.00 2007-04-15 15:45:56.625 105 12311.70 68.60 55425.93 88888.00 2007-04-15 15:45:56.750 105 12311.67 68.60 55426.00 88888.00 2007-04-15 15:45:56.875 105 12311.73 68.62 55426.00 88888.00 2007-04-15 15:45:57.000 105 12311.80 68.67 55426.00 88888.00 2007-04-15 15:45:57.125 105 12311.77 68.62 55426.00 88888.00 2007-04-15 15:45:57.250 105 12311.65 68.62 55426.00 88888.00 2007-04-15 15:45:57.375 105 12311.75 68.62 55425.97 88888.00 2007-04-15 15:45:57.500 105 12311.77 68.62 55425.97 88888.00 2007-04-15 15:45:57.625 105 12311.75 68.67 55425.97 88888.00 2007-04-15 15:45:57.750 105 12311.77 68.67 55426.00 88888.00 2007-04-15 15:45:57.875 105 12311.80 68.62 55425.97 88888.00 2007-04-15 15:45:58.000 105 12311.80 68.58 55425.97 88888.00 2007-04-15 15:45:58.125 105 12311.73 68.58 55425.97 88888.00 2007-04-15 15:45:58.250 105 12311.70 68.58 55426.00 88888.00 2007-04-15 15:45:58.375 105 12311.75 68.55 55426.00 88888.00 2007-04-15 15:45:58.500 105 12311.67 68.50 55425.97 88888.00 2007-04-15 15:45:58.625 105 12311.73 68.58 55425.97 88888.00 2007-04-15 15:45:58.750 105 12311.77 68.60 55425.97 88888.00 2007-04-15 15:45:58.875 105 12311.77 68.55 55425.95 88888.00 2007-04-15 15:45:59.000 105 12311.73 68.53 55425.93 88888.00 2007-04-15 15:45:59.125 105 12311.75 68.58 55425.97 88888.00 2007-04-15 15:45:59.250 105 12311.67 68.58 55426.00 88888.00 2007-04-15 15:45:59.375 105 12311.77 68.58 55426.00 88888.00 2007-04-15 15:45:59.500 105 12311.83 68.53 55426.00 88888.00 2007-04-15 15:45:59.625 105 12311.83 68.53 55426.00 88888.00 2007-04-15 15:45:59.750 105 12311.80 68.58 55426.00 88888.00 2007-04-15 15:45:59.875 105 12311.77 68.55 55426.00 88888.00 2007-04-15 15:46:00.000 105 12311.83 68.55 55426.00 88888.00 2007-04-15 15:46:00.125 105 12311.88 68.53 55426.00 88888.00 2007-04-15 15:46:00.250 105 12311.77 68.55 55426.03 88888.00 2007-04-15 15:46:00.375 105 12311.70 68.55 55426.00 88888.00 2007-04-15 15:46:00.500 105 12311.73 68.50 55425.97 88888.00 2007-04-15 15:46:00.625 105 12311.77 68.45 55425.95 88888.00 2007-04-15 15:46:00.750 105 12311.80 68.50 55425.97 88888.00 2007-04-15 15:46:00.875 105 12311.83 68.58 55426.00 88888.00 2007-04-15 15:46:01.000 105 12311.77 68.53 55425.97 88888.00 2007-04-15 15:46:01.125 105 12311.77 68.47 55425.97 88888.00 2007-04-15 15:46:01.250 105 12311.70 68.47 55425.97 88888.00 2007-04-15 15:46:01.375 105 12311.70 68.47 55425.97 88888.00 2007-04-15 15:46:01.500 105 12311.65 68.45 55425.95 88888.00 2007-04-15 15:46:01.625 105 12311.62 68.53 55426.00 88888.00 2007-04-15 15:46:01.750 105 12311.58 68.47 55426.00 88888.00 2007-04-15 15:46:01.875 105 12311.58 68.50 55426.03 88888.00 2007-04-15 15:46:02.000 105 12311.70 68.58 55426.00 88888.00 2007-04-15 15:46:02.125 105 12311.80 68.58 55426.00 88888.00 2007-04-15 15:46:02.250 105 12311.80 68.55 55426.00 88888.00 2007-04-15 15:46:02.375 105 12311.77 68.53 55425.97 88888.00 2007-04-15 15:46:02.500 105 12311.77 68.58 55426.03 88888.00 2007-04-15 15:46:02.625 105 12311.70 68.58 55426.03 88888.00 2007-04-15 15:46:02.750 105 12311.73 68.55 55426.00 88888.00 2007-04-15 15:46:02.875 105 12311.73 68.47 55425.97 88888.00 2007-04-15 15:46:03.000 105 12311.67 68.47 55426.00 88888.00 2007-04-15 15:46:03.125 105 12311.67 68.53 55426.05 88888.00 2007-04-15 15:46:03.250 105 12311.62 68.50 55426.07 88888.00 2007-04-15 15:46:03.375 105 12311.75 68.50 55426.05 88888.00 2007-04-15 15:46:03.500 105 12311.77 68.47 55426.05 88888.00 2007-04-15 15:46:03.625 105 12311.65 68.45 55426.03 88888.00 2007-04-15 15:46:03.750 105 12311.62 68.47 55426.03 88888.00 2007-04-15 15:46:03.875 105 12311.70 68.50 55426.03 88888.00 2007-04-15 15:46:04.000 105 12311.73 68.50 55426.03 88888.00 2007-04-15 15:46:04.125 105 12311.73 68.50 55426.00 88888.00 2007-04-15 15:46:04.250 105 12311.70 68.45 55426.03 88888.00 2007-04-15 15:46:04.375 105 12311.70 68.42 55426.03 88888.00 2007-04-15 15:46:04.500 105 12311.67 68.42 55426.05 88888.00 2007-04-15 15:46:04.625 105 12311.60 68.40 55426.03 88888.00 2007-04-15 15:46:04.750 105 12311.65 68.45 55426.05 88888.00 2007-04-15 15:46:04.875 105 12311.67 68.40 55426.05 88888.00 2007-04-15 15:46:05.000 105 12311.75 68.45 55426.03 88888.00 2007-04-15 15:46:05.125 105 12311.70 68.47 55426.05 88888.00 2007-04-15 15:46:05.250 105 12311.60 68.40 55426.07 88888.00 2007-04-15 15:46:05.375 105 12311.67 68.45 55426.05 88888.00 2007-04-15 15:46:05.500 105 12311.73 68.45 55426.03 88888.00 2007-04-15 15:46:05.625 105 12311.67 68.42 55426.00 88888.00 2007-04-15 15:46:05.750 105 12311.62 68.42 55426.00 88888.00 2007-04-15 15:46:05.875 105 12311.55 68.42 55426.03 88888.00 2007-04-15 15:46:06.000 105 12311.52 68.35 55426.03 88888.00 2007-04-15 15:46:06.125 105 12311.55 68.38 55426.05 88888.00 2007-04-15 15:46:06.250 105 12311.62 68.35 55426.05 88888.00 2007-04-15 15:46:06.375 105 12311.62 68.38 55426.07 88888.00 2007-04-15 15:46:06.500 105 12311.65 68.40 55426.07 88888.00 2007-04-15 15:46:06.625 105 12311.67 68.47 55426.07 88888.00 2007-04-15 15:46:06.750 105 12311.65 68.42 55426.03 88888.00 2007-04-15 15:46:06.875 105 12311.65 68.38 55426.05 88888.00 2007-04-15 15:46:07.000 105 12311.65 68.40 55426.05 88888.00 2007-04-15 15:46:07.125 105 12311.73 68.40 55426.05 88888.00 2007-04-15 15:46:07.250 105 12311.60 68.38 55426.05 88888.00 2007-04-15 15:46:07.375 105 12311.58 68.40 55426.05 88888.00 2007-04-15 15:46:07.500 105 12311.58 68.42 55426.05 88888.00 2007-04-15 15:46:07.625 105 12311.55 68.42 55426.05 88888.00 2007-04-15 15:46:07.750 105 12311.55 68.40 55426.05 88888.00 2007-04-15 15:46:07.875 105 12311.62 68.47 55426.10 88888.00 2007-04-15 15:46:08.000 105 12311.65 68.45 55426.05 88888.00 2007-04-15 15:46:08.125 105 12311.55 68.38 55426.07 88888.00 2007-04-15 15:46:08.250 105 12311.50 68.40 55426.05 88888.00 2007-04-15 15:46:08.375 105 12311.58 68.40 55426.05 88888.00 2007-04-15 15:46:08.500 105 12311.58 68.38 55426.10 88888.00 2007-04-15 15:46:08.625 105 12311.60 68.40 55426.10 88888.00 2007-04-15 15:46:08.750 105 12311.50 68.40 55426.10 88888.00 2007-04-15 15:46:08.875 105 12311.52 68.38 55426.07 88888.00 2007-04-15 15:46:09.000 105 12311.58 68.33 55426.05 88888.00 2007-04-15 15:46:09.125 105 12311.58 68.35 55426.07 88888.00 2007-04-15 15:46:09.250 105 12311.50 68.33 55426.05 88888.00 2007-04-15 15:46:09.375 105 12311.58 68.33 55426.05 88888.00 2007-04-15 15:46:09.500 105 12311.65 68.40 55426.10 88888.00 2007-04-15 15:46:09.625 105 12311.55 68.35 55426.10 88888.00 2007-04-15 15:46:09.750 105 12311.45 68.28 55426.05 88888.00 2007-04-15 15:46:09.875 105 12311.55 68.33 55426.10 88888.00 2007-04-15 15:46:10.000 105 12311.62 68.33 55426.10 88888.00 2007-04-15 15:46:10.125 105 12311.58 68.38 55426.12 88888.00 2007-04-15 15:46:10.250 105 12311.50 68.38 55426.10 88888.00 2007-04-15 15:46:10.375 105 12311.55 68.38 55426.10 88888.00 2007-04-15 15:46:10.500 105 12311.58 68.40 55426.15 88888.00 2007-04-15 15:46:10.625 105 12311.55 68.35 55426.10 88888.00 2007-04-15 15:46:10.750 105 12311.58 68.30 55426.10 88888.00 2007-04-15 15:46:10.875 105 12311.52 68.28 55426.10 88888.00 2007-04-15 15:46:11.000 105 12311.50 68.28 55426.12 88888.00 2007-04-15 15:46:11.125 105 12311.50 68.30 55426.12 88888.00 2007-04-15 15:46:11.250 105 12311.50 68.33 55426.15 88888.00 2007-04-15 15:46:11.375 105 12311.58 68.40 55426.18 88888.00 2007-04-15 15:46:11.500 105 12311.60 68.38 55426.18 88888.00 2007-04-15 15:46:11.625 105 12311.60 68.35 55426.15 88888.00 2007-04-15 15:46:11.750 105 12311.58 68.30 55426.12 88888.00 2007-04-15 15:46:11.875 105 12311.52 68.30 55426.12 88888.00 2007-04-15 15:46:12.000 105 12311.58 68.35 55426.15 88888.00 2007-04-15 15:46:12.125 105 12311.60 68.38 55426.18 88888.00 2007-04-15 15:46:12.250 105 12311.52 68.38 55426.10 88888.00 2007-04-15 15:46:12.375 105 12311.48 68.38 55426.12 88888.00 2007-04-15 15:46:12.500 105 12311.58 68.40 55426.15 88888.00 2007-04-15 15:46:12.625 105 12311.60 68.38 55426.12 88888.00 2007-04-15 15:46:12.750 105 12311.52 68.30 55426.12 88888.00 2007-04-15 15:46:12.875 105 12311.50 68.30 55426.12 88888.00 2007-04-15 15:46:13.000 105 12311.50 68.33 55426.07 88888.00 2007-04-15 15:46:13.125 105 12311.42 68.35 55426.10 88888.00 2007-04-15 15:46:13.250 105 12311.40 68.38 55426.10 88888.00 2007-04-15 15:46:13.375 105 12311.48 68.33 55426.12 88888.00 2007-04-15 15:46:13.500 105 12311.55 68.35 55426.12 88888.00 2007-04-15 15:46:13.625 105 12311.52 68.35 55426.18 88888.00 2007-04-15 15:46:13.750 105 12311.42 68.30 55426.15 88888.00 2007-04-15 15:46:13.875 105 12311.42 68.35 55426.18 88888.00 2007-04-15 15:46:14.000 105 12311.45 68.33 55426.18 88888.00 2007-04-15 15:46:14.125 105 12311.48 68.33 55426.20 88888.00 2007-04-15 15:46:14.250 105 12311.38 68.33 55426.20 88888.00 2007-04-15 15:46:14.375 105 12311.42 68.38 55426.20 88888.00 2007-04-15 15:46:14.500 105 12311.48 68.45 55426.18 88888.00 2007-04-15 15:46:14.625 105 12311.52 68.40 55426.20 88888.00 2007-04-15 15:46:14.750 105 12311.58 68.35 55426.18 88888.00 2007-04-15 15:46:14.875 105 12311.58 68.35 55426.18 88888.00 2007-04-15 15:46:15.000 105 12311.52 68.40 55426.15 88888.00 2007-04-15 15:46:15.125 105 12311.58 68.35 55426.18 88888.00 2007-04-15 15:46:15.250 105 12311.52 68.25 55426.12 88888.00 2007-04-15 15:46:15.375 105 12311.50 68.25 55426.12 88888.00 2007-04-15 15:46:15.500 105 12311.52 68.33 55426.18 88888.00 2007-04-15 15:46:15.625 105 12311.50 68.38 55426.15 88888.00 2007-04-15 15:46:15.750 105 12311.52 68.33 55426.15 88888.00 2007-04-15 15:46:15.875 105 12311.55 68.38 55426.15 88888.00 2007-04-15 15:46:16.000 105 12311.55 68.38 55426.15 88888.00 2007-04-15 15:46:16.125 105 12311.58 68.40 55426.20 88888.00 2007-04-15 15:46:16.250 105 12311.60 68.40 55426.25 88888.00 2007-04-15 15:46:16.375 105 12311.62 68.45 55426.22 88888.00 2007-04-15 15:46:16.500 105 12311.60 68.45 55426.18 88888.00 2007-04-15 15:46:16.625 105 12311.62 68.42 55426.15 88888.00 2007-04-15 15:46:16.750 105 12311.67 68.38 55426.18 88888.00 2007-04-15 15:46:16.875 105 12311.65 68.38 55426.15 88888.00 2007-04-15 15:46:17.000 105 12311.60 68.33 55426.12 88888.00 2007-04-15 15:46:17.125 105 12311.52 68.33 55426.15 88888.00 2007-04-15 15:46:17.250 105 12311.50 68.38 55426.18 88888.00 2007-04-15 15:46:17.375 105 12311.50 68.38 55426.20 88888.00 2007-04-15 15:46:17.500 105 12311.40 68.35 55426.20 88888.00 2007-04-15 15:46:17.625 105 12311.38 68.33 55426.18 88888.00 2007-04-15 15:46:17.750 105 12311.50 68.38 55426.18 88888.00 2007-04-15 15:46:17.875 105 12311.55 68.38 55426.15 88888.00 2007-04-15 15:46:18.000 105 12311.50 68.35 55426.18 88888.00 2007-04-15 15:46:18.125 105 12311.50 68.40 55426.15 88888.00 2007-04-15 15:46:18.250 105 12311.42 68.38 55426.18 88888.00 2007-04-15 15:46:18.375 105 12311.40 68.42 55426.18 88888.00 2007-04-15 15:46:18.500 105 12311.38 68.42 55426.20 88888.00 2007-04-15 15:46:18.625 105 12311.42 68.42 55426.18 88888.00 2007-04-15 15:46:18.750 105 12311.45 68.42 55426.20 88888.00 2007-04-15 15:46:18.875 105 12311.40 68.42 55426.20 88888.00 2007-04-15 15:46:19.000 105 12311.48 68.42 55426.18 88888.00 2007-04-15 15:46:19.125 105 12311.45 68.40 55426.18 88888.00 2007-04-15 15:46:19.250 105 12311.42 68.35 55426.18 88888.00 2007-04-15 15:46:19.375 105 12311.45 68.40 55426.15 88888.00 2007-04-15 15:46:19.500 105 12311.40 68.42 55426.15 88888.00 2007-04-15 15:46:19.625 105 12311.45 68.38 55426.12 88888.00 2007-04-15 15:46:19.750 105 12311.50 68.33 55426.12 88888.00 2007-04-15 15:46:19.875 105 12311.48 68.28 55426.15 88888.00 2007-04-15 15:46:20.000 105 12311.40 68.33 55426.15 88888.00 2007-04-15 15:46:20.125 105 12311.40 68.38 55426.18 88888.00 2007-04-15 15:46:20.250 105 12311.45 68.35 55426.18 88888.00 2007-04-15 15:46:20.375 105 12311.50 68.35 55426.18 88888.00 2007-04-15 15:46:20.500 105 12311.48 68.38 55426.18 88888.00 2007-04-15 15:46:20.625 105 12311.38 68.35 55426.15 88888.00 2007-04-15 15:46:20.750 105 12311.42 68.35 55426.15 88888.00 2007-04-15 15:46:20.875 105 12311.45 68.38 55426.15 88888.00 2007-04-15 15:46:21.000 105 12311.45 68.35 55426.18 88888.00 2007-04-15 15:46:21.125 105 12311.50 68.38 55426.20 88888.00 2007-04-15 15:46:21.250 105 12311.52 68.35 55426.10 88888.00 2007-04-15 15:46:21.375 105 12311.55 68.35 55426.10 88888.00 2007-04-15 15:46:21.500 105 12311.55 68.38 55426.15 88888.00 2007-04-15 15:46:21.625 105 12311.58 68.42 55426.22 88888.00 2007-04-15 15:46:21.750 105 12311.52 68.38 55426.18 88888.00 2007-04-15 15:46:21.875 105 12311.55 68.33 55426.12 88888.00 2007-04-15 15:46:22.000 105 12311.55 68.28 55426.10 88888.00 2007-04-15 15:46:22.125 105 12311.58 68.33 55426.12 88888.00 2007-04-15 15:46:22.250 105 12311.60 68.35 55426.15 88888.00 2007-04-15 15:46:22.375 105 12311.62 68.35 55426.15 88888.00 2007-04-15 15:46:22.500 105 12311.65 68.40 55426.18 88888.00 2007-04-15 15:46:22.625 105 12311.58 68.38 55426.18 88888.00 2007-04-15 15:46:22.750 105 12311.60 68.38 55426.20 88888.00 2007-04-15 15:46:22.875 105 12311.65 68.45 55426.22 88888.00 2007-04-15 15:46:23.000 105 12311.70 68.45 55426.18 88888.00 2007-04-15 15:46:23.125 105 12311.62 68.42 55426.15 88888.00 2007-04-15 15:46:23.250 105 12311.55 68.35 55426.18 88888.00 2007-04-15 15:46:23.375 105 12311.50 68.30 55426.15 88888.00 2007-04-15 15:46:23.500 105 12311.55 68.30 55426.12 88888.00 2007-04-15 15:46:23.625 105 12311.62 68.33 55426.18 88888.00 2007-04-15 15:46:23.750 105 12311.62 68.35 55426.18 88888.00 2007-04-15 15:46:23.875 105 12311.65 68.35 55426.18 88888.00 2007-04-15 15:46:24.000 105 12311.62 68.33 55426.15 88888.00 2007-04-15 15:46:24.125 105 12311.67 68.35 55426.18 88888.00 2007-04-15 15:46:24.250 105 12311.73 68.30 55426.15 88888.00 2007-04-15 15:46:24.375 105 12311.70 68.30 55426.15 88888.00 2007-04-15 15:46:24.500 105 12311.67 68.30 55426.12 88888.00 2007-04-15 15:46:24.625 105 12311.67 68.33 55426.10 88888.00 2007-04-15 15:46:24.750 105 12311.75 68.35 55426.10 88888.00 2007-04-15 15:46:24.875 105 12311.70 68.30 55426.12 88888.00 2007-04-15 15:46:25.000 105 12311.67 68.33 55426.12 88888.00 2007-04-15 15:46:25.125 105 12311.73 68.35 55426.15 88888.00 2007-04-15 15:46:25.250 105 12311.75 68.33 55426.15 88888.00 2007-04-15 15:46:25.375 105 12311.77 68.35 55426.12 88888.00 2007-04-15 15:46:25.500 105 12311.73 68.30 55426.12 88888.00 2007-04-15 15:46:25.625 105 12311.70 68.30 55426.15 88888.00 2007-04-15 15:46:25.750 105 12311.77 68.38 55426.15 88888.00 2007-04-15 15:46:25.875 105 12311.77 68.38 55426.15 88888.00 2007-04-15 15:46:26.000 105 12311.75 68.35 55426.15 88888.00 2007-04-15 15:46:26.125 105 12311.67 68.30 55426.12 88888.00 2007-04-15 15:46:26.250 105 12311.65 68.28 55426.12 88888.00 2007-04-15 15:46:26.375 105 12311.70 68.30 55426.15 88888.00 2007-04-15 15:46:26.500 105 12311.77 68.28 55426.12 88888.00 2007-04-15 15:46:26.625 105 12311.75 68.20 55426.12 88888.00 2007-04-15 15:46:26.750 105 12311.75 68.25 55426.12 88888.00 2007-04-15 15:46:26.875 105 12311.85 68.33 55426.15 88888.00 2007-04-15 15:46:27.000 105 12311.92 68.35 55426.15 88888.00 2007-04-15 15:46:27.125 105 12311.88 68.28 55426.12 88888.00 2007-04-15 15:46:27.250 105 12311.80 68.22 55426.12 88888.00 2007-04-15 15:46:27.375 105 12311.88 68.28 55426.12 88888.00 2007-04-15 15:46:27.500 105 12311.85 68.30 55426.12 88888.00 2007-04-15 15:46:27.625 105 12311.83 68.33 55426.12 88888.00 2007-04-15 15:46:27.750 105 12311.83 68.33 55426.12 88888.00 2007-04-15 15:46:27.875 105 12311.80 68.33 55426.10 88888.00 2007-04-15 15:46:28.000 105 12311.75 68.25 55426.10 88888.00 2007-04-15 15:46:28.125 105 12311.80 68.20 55426.10 88888.00 2007-04-15 15:46:28.250 105 12311.85 68.25 55426.12 88888.00 2007-04-15 15:46:28.375 105 12311.95 68.25 55426.15 88888.00 2007-04-15 15:46:28.500 105 12311.95 68.22 55426.10 88888.00 2007-04-15 15:46:28.625 105 12311.90 68.25 55426.12 88888.00 2007-04-15 15:46:28.750 105 12311.92 68.30 55426.15 88888.00 2007-04-15 15:46:28.875 105 12311.95 68.28 55426.12 88888.00 2007-04-15 15:46:29.000 105 12312.00 68.25 55426.10 88888.00 2007-04-15 15:46:29.125 105 12311.95 68.22 55426.12 88888.00 2007-04-15 15:46:29.250 105 12311.83 68.17 55426.12 88888.00 2007-04-15 15:46:29.375 105 12311.85 68.15 55426.15 88888.00 2007-04-15 15:46:29.500 105 12311.98 68.22 55426.15 88888.00 2007-04-15 15:46:29.625 105 12311.95 68.17 55426.12 88888.00 2007-04-15 15:46:29.750 105 12311.92 68.15 55426.12 88888.00 2007-04-15 15:46:29.875 105 12311.92 68.20 55426.18 88888.00 2007-04-15 15:46:30.000 105 12311.92 68.22 55426.15 88888.00 2007-04-15 15:46:30.125 105 12311.92 68.22 55426.15 88888.00 2007-04-15 15:46:30.250 105 12311.85 68.20 55426.15 88888.00 2007-04-15 15:46:30.375 105 12311.83 68.22 55426.12 88888.00 2007-04-15 15:46:30.500 105 12311.85 68.25 55426.15 88888.00 2007-04-15 15:46:30.625 105 12311.92 68.28 55426.15 88888.00 2007-04-15 15:46:30.750 105 12311.95 68.25 55426.12 88888.00 2007-04-15 15:46:30.875 105 12311.98 68.22 55426.10 88888.00 2007-04-15 15:46:31.000 105 12312.02 68.22 55426.12 88888.00 2007-04-15 15:46:31.125 105 12312.05 68.25 55426.15 88888.00 2007-04-15 15:46:31.250 105 12312.00 68.25 55426.15 88888.00 2007-04-15 15:46:31.375 105 12312.00 68.28 55426.15 88888.00 2007-04-15 15:46:31.500 105 12311.98 68.30 55426.12 88888.00 2007-04-15 15:46:31.625 105 12311.90 68.20 55426.10 88888.00 2007-04-15 15:46:31.750 105 12311.83 68.10 55426.10 88888.00 2007-04-15 15:46:31.875 105 12311.80 68.12 55426.07 88888.00 2007-04-15 15:46:32.000 105 12311.85 68.17 55426.12 88888.00 2007-04-15 15:46:32.125 105 12311.88 68.25 55426.15 88888.00 2007-04-15 15:46:32.250 105 12311.85 68.20 55426.15 88888.00 2007-04-15 15:46:32.375 105 12311.90 68.17 55426.12 88888.00 2007-04-15 15:46:32.500 105 12311.92 68.17 55426.15 88888.00 2007-04-15 15:46:32.625 105 12311.90 68.12 55426.10 88888.00 2007-04-15 15:46:32.750 105 12311.80 68.10 55426.10 88888.00 2007-04-15 15:46:32.875 105 12311.77 68.15 55426.10 88888.00 2007-04-15 15:46:33.000 105 12311.83 68.20 55426.15 88888.00 2007-04-15 15:46:33.125 105 12311.88 68.17 55426.15 88888.00 2007-04-15 15:46:33.250 105 12311.75 68.15 55426.12 88888.00 2007-04-15 15:46:33.375 105 12311.73 68.17 55426.12 88888.00 2007-04-15 15:46:33.500 105 12311.75 68.22 55426.18 88888.00 2007-04-15 15:46:33.625 105 12311.85 68.22 55426.15 88888.00 2007-04-15 15:46:33.750 105 12311.92 68.22 55426.12 88888.00 2007-04-15 15:46:33.875 105 12311.95 68.25 55426.15 88888.00 2007-04-15 15:46:34.000 105 12311.90 68.25 55426.15 88888.00 2007-04-15 15:46:34.125 105 12311.85 68.22 55426.15 88888.00 2007-04-15 15:46:34.250 105 12311.85 68.22 55426.12 88888.00 2007-04-15 15:46:34.375 105 12311.83 68.25 55426.07 88888.00 2007-04-15 15:46:34.500 105 12311.80 68.20 55426.07 88888.00 2007-04-15 15:46:34.625 105 12311.88 68.22 55426.07 88888.00 2007-04-15 15:46:34.750 105 12311.92 68.25 55426.10 88888.00 2007-04-15 15:46:34.875 105 12311.83 68.22 55426.10 88888.00 2007-04-15 15:46:35.000 105 12311.83 68.22 55426.10 88888.00 2007-04-15 15:46:35.125 105 12311.88 68.20 55426.07 88888.00 2007-04-15 15:46:35.250 105 12311.77 68.17 55426.12 88888.00 2007-04-15 15:46:35.375 105 12311.80 68.22 55426.12 88888.00 2007-04-15 15:46:35.500 105 12311.75 68.25 55426.15 88888.00 2007-04-15 15:46:35.625 105 12311.77 68.28 55426.20 88888.00 2007-04-15 15:46:35.750 105 12311.77 68.28 55426.20 88888.00 2007-04-15 15:46:35.875 105 12311.75 68.28 55426.20 88888.00 2007-04-15 15:46:36.000 105 12311.67 68.20 55426.12 88888.00 2007-04-15 15:46:36.125 105 12311.67 68.20 55426.15 88888.00 2007-04-15 15:46:36.250 105 12311.73 68.25 55426.20 88888.00 2007-04-15 15:46:36.375 105 12311.77 68.25 55426.15 88888.00 2007-04-15 15:46:36.500 105 12311.77 68.22 55426.15 88888.00 2007-04-15 15:46:36.625 105 12311.77 68.17 55426.12 88888.00 2007-04-15 15:46:36.750 105 12311.77 68.20 55426.12 88888.00 2007-04-15 15:46:36.875 105 12311.80 68.20 55426.15 88888.00 2007-04-15 15:46:37.000 105 12311.85 68.20 55426.15 88888.00 2007-04-15 15:46:37.125 105 12311.85 68.25 55426.12 88888.00 2007-04-15 15:46:37.250 105 12311.80 68.15 55426.12 88888.00 2007-04-15 15:46:37.375 105 12311.77 68.15 55426.10 88888.00 2007-04-15 15:46:37.500 105 12311.77 68.17 55426.12 88888.00 2007-04-15 15:46:37.625 105 12311.73 68.15 55426.15 88888.00 2007-04-15 15:46:37.750 105 12311.67 68.20 55426.15 88888.00 2007-04-15 15:46:37.875 105 12311.70 68.22 55426.12 88888.00 2007-04-15 15:46:38.000 105 12311.73 68.28 55426.18 88888.00 2007-04-15 15:46:38.125 105 12311.75 68.25 55426.20 88888.00 2007-04-15 15:46:38.250 105 12311.73 68.22 55426.20 88888.00 2007-04-15 15:46:38.375 105 12311.75 68.25 55426.15 88888.00 2007-04-15 15:46:38.500 105 12311.73 68.25 55426.15 88888.00 2007-04-15 15:46:38.625 105 12311.75 68.22 55426.20 88888.00 2007-04-15 15:46:38.750 105 12311.73 68.28 55426.20 88888.00 2007-04-15 15:46:38.875 105 12311.70 68.33 55426.20 88888.00 2007-04-15 15:46:39.000 105 12311.73 68.30 55426.20 88888.00 2007-04-15 15:46:39.125 105 12311.67 68.25 55426.22 88888.00 2007-04-15 15:46:39.250 105 12311.62 68.15 55426.20 88888.00 2007-04-15 15:46:39.375 105 12311.60 68.20 55426.22 88888.00 2007-04-15 15:46:39.500 105 12311.62 68.25 55426.22 88888.00 2007-04-15 15:46:39.625 105 12311.58 68.25 55426.20 88888.00 2007-04-15 15:46:39.750 105 12311.58 68.25 55426.18 88888.00 2007-04-15 15:46:39.875 105 12311.60 68.25 55426.20 88888.00 2007-04-15 15:46:40.000 105 12311.62 68.25 55426.20 88888.00 2007-04-15 15:46:40.125 105 12311.60 68.28 55426.20 88888.00 2007-04-15 15:46:40.250 105 12311.62 68.25 55426.15 88888.00 2007-04-15 15:46:40.375 105 12311.62 68.25 55426.20 88888.00 2007-04-15 15:46:40.500 105 12311.67 68.25 55426.18 88888.00 2007-04-15 15:46:40.625 105 12311.70 68.28 55426.18 88888.00 2007-04-15 15:46:40.750 105 12311.75 68.33 55426.20 88888.00 2007-04-15 15:46:40.875 105 12311.70 68.33 55426.20 88888.00 2007-04-15 15:46:41.000 105 12311.62 68.28 55426.15 88888.00 2007-04-15 15:46:41.125 105 12311.62 68.25 55426.22 88888.00 2007-04-15 15:46:41.250 105 12311.62 68.25 55426.25 88888.00 2007-04-15 15:46:41.375 105 12311.65 68.28 55426.22 88888.00 2007-04-15 15:46:41.500 105 12311.67 68.33 55426.22 88888.00 2007-04-15 15:46:41.625 105 12311.67 68.35 55426.20 88888.00 2007-04-15 15:46:41.750 105 12311.65 68.33 55426.22 88888.00 2007-04-15 15:46:41.875 105 12311.65 68.38 55426.25 88888.00 2007-04-15 15:46:42.000 105 12311.65 68.35 55426.22 88888.00 2007-04-15 15:46:42.125 105 12311.62 68.25 55426.20 88888.00 2007-04-15 15:46:42.250 105 12311.60 68.22 55426.18 88888.00 2007-04-15 15:46:42.375 105 12311.58 68.22 55426.15 88888.00 2007-04-15 15:46:42.500 105 12311.58 68.25 55426.20 88888.00 2007-04-15 15:46:42.625 105 12311.60 68.30 55426.22 88888.00 2007-04-15 15:46:42.750 105 12311.55 68.22 55426.20 88888.00 2007-04-15 15:46:42.875 105 12311.58 68.25 55426.20 88888.00 2007-04-15 15:46:43.000 105 12311.55 68.22 55426.20 88888.00 2007-04-15 15:46:43.125 105 12311.50 68.20 55426.20 88888.00 2007-04-15 15:46:43.250 105 12311.52 68.20 55426.22 88888.00 2007-04-15 15:46:43.375 105 12311.55 68.25 55426.18 88888.00 2007-04-15 15:46:43.500 105 12311.52 68.22 55426.15 88888.00 2007-04-15 15:46:43.625 105 12311.40 68.20 55426.15 88888.00 2007-04-15 15:46:43.750 105 12311.48 68.28 55426.15 88888.00 2007-04-15 15:46:43.875 105 12311.55 68.30 55426.15 88888.00 2007-04-15 15:46:44.000 105 12311.48 68.25 55426.15 88888.00 2007-04-15 15:46:44.125 105 12311.42 68.20 55426.20 88888.00 2007-04-15 15:46:44.250 105 12311.48 68.22 55426.22 88888.00 2007-04-15 15:46:44.375 105 12311.50 68.28 55426.22 88888.00 2007-04-15 15:46:44.500 105 12311.45 68.25 55426.20 88888.00 2007-04-15 15:46:44.625 105 12311.42 68.22 55426.18 88888.00 2007-04-15 15:46:44.750 105 12311.42 68.22 55426.25 88888.00 2007-04-15 15:46:44.875 105 12311.45 68.28 55426.25 88888.00 2007-04-15 15:46:45.000 105 12311.55 68.30 55426.25 88888.00 2007-04-15 15:46:45.125 105 12311.62 68.25 55426.22 88888.00 2007-04-15 15:46:45.250 105 12311.60 68.25 55426.22 88888.00 2007-04-15 15:46:45.375 105 12311.67 68.28 55426.22 88888.00 2007-04-15 15:46:45.500 105 12311.67 68.30 55426.20 88888.00 2007-04-15 15:46:45.625 105 12311.65 68.28 55426.22 88888.00 2007-04-15 15:46:45.750 105 12311.70 68.22 55426.22 88888.00 2007-04-15 15:46:45.875 105 12311.62 68.15 55426.20 88888.00 2007-04-15 15:46:46.000 105 12311.60 68.15 55426.18 88888.00 2007-04-15 15:46:46.125 105 12311.65 68.20 55426.20 88888.00 2007-04-15 15:46:46.250 105 12311.58 68.28 55426.22 88888.00 2007-04-15 15:46:46.375 105 12311.58 68.28 55426.22 88888.00 2007-04-15 15:46:46.500 105 12311.55 68.22 55426.22 88888.00 2007-04-15 15:46:46.625 105 12311.50 68.20 55426.20 88888.00 2007-04-15 15:46:46.750 105 12311.52 68.22 55426.25 88888.00 2007-04-15 15:46:46.875 105 12311.60 68.25 55426.25 88888.00 2007-04-15 15:46:47.000 105 12311.62 68.25 55426.22 88888.00 2007-04-15 15:46:47.125 105 12311.58 68.20 55426.22 88888.00 2007-04-15 15:46:47.250 105 12311.60 68.22 55426.25 88888.00 2007-04-15 15:46:47.375 105 12311.60 68.20 55426.18 88888.00 2007-04-15 15:46:47.500 105 12311.55 68.22 55426.22 88888.00 2007-04-15 15:46:47.625 105 12311.58 68.30 55426.25 88888.00 2007-04-15 15:46:47.750 105 12311.60 68.22 55426.22 88888.00 2007-04-15 15:46:47.875 105 12311.60 68.20 55426.25 88888.00 2007-04-15 15:46:48.000 105 12311.60 68.17 55426.22 88888.00 2007-04-15 15:46:48.125 105 12311.58 68.20 55426.18 88888.00 2007-04-15 15:46:48.250 105 12311.65 68.20 55426.20 88888.00 2007-04-15 15:46:48.375 105 12311.65 68.22 55426.22 88888.00 2007-04-15 15:46:48.500 105 12311.62 68.20 55426.20 88888.00 2007-04-15 15:46:48.625 105 12311.60 68.17 55426.20 88888.00 2007-04-15 15:46:48.750 105 12311.62 68.17 55426.20 88888.00 2007-04-15 15:46:48.875 105 12311.65 68.20 55426.22 88888.00 2007-04-15 15:46:49.000 105 12311.70 68.25 55426.25 88888.00 2007-04-15 15:46:49.125 105 12311.67 68.25 55426.22 88888.00 2007-04-15 15:46:49.250 105 12311.65 68.25 55426.20 88888.00 2007-04-15 15:46:49.375 105 12311.70 68.20 55426.20 88888.00 2007-04-15 15:46:49.500 105 12311.73 68.20 55426.20 88888.00 2007-04-15 15:46:49.625 105 12311.70 68.15 55426.22 88888.00 2007-04-15 15:46:49.750 105 12311.70 68.20 55426.22 88888.00 2007-04-15 15:46:49.875 105 12311.67 68.20 55426.25 88888.00 2007-04-15 15:46:50.000 105 12311.67 68.20 55426.20 88888.00 2007-04-15 15:46:50.125 105 12311.70 68.20 55426.20 88888.00 2007-04-15 15:46:50.250 105 12311.70 68.20 55426.20 88888.00 2007-04-15 15:46:50.375 105 12311.75 68.22 55426.22 88888.00 2007-04-15 15:46:50.500 105 12311.73 68.17 55426.20 88888.00 2007-04-15 15:46:50.625 105 12311.70 68.25 55426.28 88888.00 2007-04-15 15:46:50.750 105 12311.73 68.28 55426.22 88888.00 2007-04-15 15:46:50.875 105 12311.83 68.20 55426.22 88888.00 2007-04-15 15:46:51.000 105 12311.83 68.17 55426.22 88888.00 2007-04-15 15:46:51.125 105 12311.73 68.22 55426.22 88888.00 2007-04-15 15:46:51.250 105 12311.65 68.15 55426.20 88888.00 2007-04-15 15:46:51.375 105 12311.73 68.17 55426.20 88888.00 2007-04-15 15:46:51.500 105 12311.83 68.20 55426.22 88888.00 2007-04-15 15:46:51.625 105 12311.83 68.17 55426.25 88888.00 2007-04-15 15:46:51.750 105 12311.83 68.12 55426.22 88888.00 2007-04-15 15:46:51.875 105 12311.83 68.15 55426.25 88888.00 2007-04-15 15:46:52.000 105 12311.83 68.20 55426.22 88888.00 2007-04-15 15:46:52.125 105 12311.77 68.20 55426.22 88888.00 2007-04-15 15:46:52.250 105 12311.75 68.25 55426.25 88888.00 2007-04-15 15:46:52.375 105 12311.73 68.25 55426.20 88888.00 2007-04-15 15:46:52.500 105 12311.75 68.22 55426.20 88888.00 2007-04-15 15:46:52.625 105 12311.77 68.22 55426.25 88888.00 2007-04-15 15:46:52.750 105 12311.73 68.15 55426.22 88888.00 2007-04-15 15:46:52.875 105 12311.75 68.12 55426.18 88888.00 2007-04-15 15:46:53.000 105 12311.75 68.12 55426.20 88888.00 2007-04-15 15:46:53.125 105 12311.70 68.17 55426.20 88888.00 2007-04-15 15:46:53.250 105 12311.65 68.17 55426.20 88888.00 2007-04-15 15:46:53.375 105 12311.77 68.22 55426.20 88888.00 2007-04-15 15:46:53.500 105 12311.85 68.20 55426.25 88888.00 2007-04-15 15:46:53.625 105 12311.83 68.15 55426.28 88888.00 2007-04-15 15:46:53.750 105 12311.85 68.17 55426.28 88888.00 2007-04-15 15:46:53.875 105 12311.83 68.22 55426.22 88888.00 2007-04-15 15:46:54.000 105 12311.83 68.22 55426.20 88888.00 2007-04-15 15:46:54.125 105 12311.85 68.25 55426.22 88888.00 2007-04-15 15:46:54.250 105 12311.83 68.30 55426.25 88888.00 2007-04-15 15:46:54.375 105 12311.85 68.25 55426.25 88888.00 2007-04-15 15:46:54.500 105 12311.73 68.20 55426.20 88888.00 2007-04-15 15:46:54.625 105 12311.73 68.20 55426.22 88888.00 2007-04-15 15:46:54.750 105 12311.80 68.20 55426.20 88888.00 2007-04-15 15:46:54.875 105 12311.85 68.20 55426.25 88888.00 2007-04-15 15:46:55.000 105 12311.85 68.20 55426.22 88888.00 2007-04-15 15:46:55.125 105 12311.85 68.17 55426.25 88888.00 2007-04-15 15:46:55.250 105 12311.85 68.20 55426.20 88888.00 2007-04-15 15:46:55.375 105 12311.83 68.20 55426.18 88888.00 2007-04-15 15:46:55.500 105 12311.88 68.12 55426.18 88888.00 2007-04-15 15:46:55.625 105 12311.92 68.22 55426.20 88888.00 2007-04-15 15:46:55.750 105 12311.92 68.20 55426.22 88888.00 2007-04-15 15:46:55.875 105 12311.90 68.22 55426.25 88888.00 2007-04-15 15:46:56.000 105 12311.90 68.15 55426.22 88888.00 2007-04-15 15:46:56.125 105 12311.92 68.15 55426.22 88888.00 2007-04-15 15:46:56.250 105 12311.88 68.15 55426.20 88888.00 2007-04-15 15:46:56.375 105 12311.90 68.17 55426.20 88888.00 2007-04-15 15:46:56.500 105 12311.92 68.17 55426.20 88888.00 2007-04-15 15:46:56.625 105 12311.88 68.10 55426.18 88888.00 2007-04-15 15:46:56.750 105 12311.88 68.20 55426.20 88888.00 2007-04-15 15:46:56.875 105 12311.92 68.20 55426.22 88888.00 2007-04-15 15:46:57.000 105 12312.00 68.17 55426.22 88888.00 2007-04-15 15:46:57.125 105 12312.02 68.17 55426.22 88888.00 2007-04-15 15:46:57.250 105 12311.88 68.10 55426.20 88888.00 2007-04-15 15:46:57.375 105 12311.83 68.10 55426.20 88888.00 2007-04-15 15:46:57.500 105 12311.83 68.05 55426.18 88888.00 2007-04-15 15:46:57.625 105 12311.90 68.08 55426.20 88888.00 2007-04-15 15:46:57.750 105 12311.95 68.12 55426.22 88888.00 2007-04-15 15:46:57.875 105 12311.98 68.12 55426.22 88888.00 2007-04-15 15:46:58.000 105 12311.95 68.17 55426.22 88888.00 2007-04-15 15:46:58.125 105 12311.95 68.17 55426.28 88888.00 2007-04-15 15:46:58.250 105 12311.90 68.12 55426.22 88888.00 2007-04-15 15:46:58.375 105 12311.95 68.15 55426.22 88888.00 2007-04-15 15:46:58.500 105 12312.00 68.17 55426.22 88888.00 2007-04-15 15:46:58.625 105 12311.98 68.10 55426.20 88888.00 2007-04-15 15:46:58.750 105 12311.95 68.08 55426.18 88888.00 2007-04-15 15:46:58.875 105 12311.98 68.05 55426.18 88888.00 2007-04-15 15:46:59.000 105 12311.92 68.10 55426.20 88888.00 2007-04-15 15:46:59.125 105 12311.92 68.08 55426.22 88888.00 2007-04-15 15:46:59.250 105 12311.90 68.05 55426.22 88888.00 2007-04-15 15:46:59.375 105 12311.92 68.05 55426.20 88888.00 2007-04-15 15:46:59.500 105 12311.98 68.03 55426.20 88888.00 2007-04-15 15:46:59.625 105 12311.90 68.00 55426.18 88888.00 2007-04-15 15:46:59.750 105 12311.85 68.08 55426.18 88888.00 2007-04-15 15:46:59.875 105 12311.90 68.10 55426.20 88888.00 2007-04-15 15:47:00.000 105 12311.90 68.08 55426.20 88888.00 2007-04-15 15:47:00.125 105 12311.83 68.08 55426.20 88888.00 2007-04-15 15:47:00.250 105 12311.77 68.10 55426.18 88888.00 2007-04-15 15:47:00.375 105 12311.92 68.08 55426.20 88888.00 2007-04-15 15:47:00.500 105 12311.95 68.08 55426.22 88888.00 2007-04-15 15:47:00.625 105 12311.90 68.08 55426.22 88888.00 2007-04-15 15:47:00.750 105 12311.88 68.08 55426.20 88888.00 2007-04-15 15:47:00.875 105 12311.88 68.05 55426.20 88888.00 2007-04-15 15:47:01.000 105 12311.90 68.05 55426.18 88888.00 2007-04-15 15:47:01.125 105 12312.00 68.03 55426.22 88888.00 2007-04-15 15:47:01.250 105 12312.00 67.97 55426.22 88888.00 2007-04-15 15:47:01.375 105 12311.98 68.00 55426.20 88888.00 2007-04-15 15:47:01.500 105 12311.90 68.00 55426.18 88888.00 2007-04-15 15:47:01.625 105 12311.95 68.00 55426.18 88888.00 2007-04-15 15:47:01.750 105 12311.98 68.08 55426.20 88888.00 2007-04-15 15:47:01.875 105 12312.02 68.08 55426.20 88888.00 2007-04-15 15:47:02.000 105 12312.02 68.05 55426.20 88888.00 2007-04-15 15:47:02.125 105 12312.00 68.08 55426.20 88888.00 2007-04-15 15:47:02.250 105 12311.95 68.03 55426.20 88888.00 2007-04-15 15:47:02.375 105 12311.88 68.00 55426.18 88888.00 2007-04-15 15:47:02.500 105 12311.88 68.00 55426.20 88888.00 2007-04-15 15:47:02.625 105 12311.92 68.03 55426.22 88888.00 2007-04-15 15:47:02.750 105 12311.90 68.00 55426.20 88888.00 2007-04-15 15:47:02.875 105 12311.83 67.97 55426.18 88888.00 2007-04-15 15:47:03.000 105 12311.75 67.95 55426.20 88888.00 2007-04-15 15:47:03.125 105 12311.77 67.97 55426.22 88888.00 2007-04-15 15:47:03.250 105 12311.80 68.03 55426.22 88888.00 2007-04-15 15:47:03.375 105 12311.80 68.08 55426.25 88888.00 2007-04-15 15:47:03.500 105 12311.83 68.05 55426.22 88888.00 2007-04-15 15:47:03.625 105 12311.83 68.03 55426.20 88888.00 2007-04-15 15:47:03.750 105 12311.77 68.00 55426.18 88888.00 2007-04-15 15:47:03.875 105 12311.80 68.03 55426.18 88888.00 2007-04-15 15:47:04.000 105 12311.80 68.10 55426.20 88888.00 2007-04-15 15:47:04.125 105 12311.77 68.08 55426.22 88888.00 2007-04-15 15:47:04.250 105 12311.77 67.97 55426.22 88888.00 2007-04-15 15:47:04.375 105 12311.77 67.97 55426.22 88888.00 2007-04-15 15:47:04.500 105 12311.80 68.03 55426.22 88888.00 2007-04-15 15:47:04.625 105 12311.85 68.08 55426.25 88888.00 2007-04-15 15:47:04.750 105 12311.83 68.05 55426.22 88888.00 2007-04-15 15:47:04.875 105 12311.80 67.97 55426.20 88888.00 2007-04-15 15:47:05.000 105 12311.77 68.03 55426.20 88888.00 2007-04-15 15:47:05.125 105 12311.83 68.12 55426.28 88888.00 2007-04-15 15:47:05.250 105 12311.75 68.05 55426.25 88888.00 2007-04-15 15:47:05.375 105 12311.77 68.05 55426.22 88888.00 2007-04-15 15:47:05.500 105 12311.83 68.05 55426.22 88888.00 2007-04-15 15:47:05.625 105 12311.80 68.03 55426.22 88888.00 2007-04-15 15:47:05.750 105 12311.75 67.97 55426.25 88888.00 2007-04-15 15:47:05.875 105 12311.75 67.97 55426.25 88888.00 2007-04-15 15:47:06.000 105 12311.80 68.00 55426.25 88888.00 2007-04-15 15:47:06.125 105 12311.77 67.97 55426.25 88888.00 2007-04-15 15:47:06.250 105 12311.67 67.97 55426.25 88888.00 2007-04-15 15:47:06.375 105 12311.65 68.00 55426.25 88888.00 2007-04-15 15:47:06.500 105 12311.65 68.03 55426.28 88888.00 2007-04-15 15:47:06.625 105 12311.67 68.00 55426.25 88888.00 2007-04-15 15:47:06.750 105 12311.62 67.97 55426.25 88888.00 2007-04-15 15:47:06.875 105 12311.70 68.00 55426.25 88888.00 2007-04-15 15:47:07.000 105 12311.80 68.03 55426.22 88888.00 2007-04-15 15:47:07.125 105 12311.67 68.00 55426.25 88888.00 2007-04-15 15:47:07.250 105 12311.67 68.00 55426.28 88888.00 2007-04-15 15:47:07.375 105 12311.75 68.03 55426.22 88888.00 2007-04-15 15:47:07.500 105 12311.80 68.05 55426.25 88888.00 2007-04-15 15:47:07.625 105 12311.77 68.03 55426.28 88888.00 2007-04-15 15:47:07.750 105 12311.75 68.00 55426.28 88888.00 2007-04-15 15:47:07.875 105 12311.73 68.03 55426.28 88888.00 2007-04-15 15:47:08.000 105 12311.75 68.10 55426.30 88888.00 2007-04-15 15:47:08.125 105 12311.75 68.08 55426.30 88888.00 2007-04-15 15:47:08.250 105 12311.62 68.00 55426.25 88888.00 2007-04-15 15:47:08.375 105 12311.65 68.05 55426.28 88888.00 2007-04-15 15:47:08.500 105 12311.65 68.03 55426.28 88888.00 2007-04-15 15:47:08.625 105 12311.58 68.03 55426.28 88888.00 2007-04-15 15:47:08.750 105 12311.58 68.05 55426.30 88888.00 2007-04-15 15:47:08.875 105 12311.67 68.05 55426.30 88888.00 2007-04-15 15:47:09.000 105 12311.67 68.00 55426.32 88888.00 2007-04-15 15:47:09.125 105 12311.60 67.92 55426.30 88888.00 2007-04-15 15:47:09.250 105 12311.55 67.92 55426.28 88888.00 2007-04-15 15:47:09.375 105 12311.62 67.97 55426.30 88888.00 2007-04-15 15:47:09.500 105 12311.67 68.05 55426.32 88888.00 2007-04-15 15:47:09.625 105 12311.70 68.00 55426.32 88888.00 2007-04-15 15:47:09.750 105 12311.65 67.97 55426.32 88888.00 2007-04-15 15:47:09.875 105 12311.65 68.03 55426.32 88888.00 2007-04-15 15:47:10.000 105 12311.65 68.03 55426.30 88888.00 2007-04-15 15:47:10.125 105 12311.62 68.03 55426.30 88888.00 2007-04-15 15:47:10.250 105 12311.52 68.00 55426.32 88888.00 2007-04-15 15:47:10.375 105 12311.52 68.00 55426.32 88888.00 2007-04-15 15:47:10.500 105 12311.55 68.05 55426.32 88888.00 2007-04-15 15:47:10.625 105 12311.55 68.08 55426.30 88888.00 2007-04-15 15:47:10.750 105 12311.58 68.05 55426.30 88888.00 2007-04-15 15:47:10.875 105 12311.52 68.00 55426.32 88888.00 2007-04-15 15:47:11.000 105 12311.42 68.00 55426.30 88888.00 2007-04-15 15:47:11.125 105 12311.48 68.03 55426.30 88888.00 2007-04-15 15:47:11.250 105 12311.48 68.03 55426.32 88888.00 2007-04-15 15:47:11.375 105 12311.40 68.05 55426.30 88888.00 2007-04-15 15:47:11.500 105 12311.40 68.03 55426.32 88888.00 2007-04-15 15:47:11.625 105 12311.38 68.00 55426.32 88888.00 2007-04-15 15:47:11.750 105 12311.45 68.03 55426.30 88888.00 2007-04-15 15:47:11.875 105 12311.55 68.08 55426.30 88888.00 2007-04-15 15:47:12.000 105 12311.55 68.08 55426.30 88888.00 2007-04-15 15:47:12.125 105 12311.52 67.97 55426.32 88888.00 2007-04-15 15:47:12.250 105 12311.45 68.00 55426.35 88888.00 2007-04-15 15:47:12.375 105 12311.52 68.03 55426.35 88888.00 2007-04-15 15:47:12.500 105 12311.52 68.03 55426.38 88888.00 2007-04-15 15:47:12.625 105 12311.50 67.97 55426.35 88888.00 2007-04-15 15:47:12.750 105 12311.42 68.00 55426.32 88888.00 2007-04-15 15:47:12.875 105 12311.45 68.00 55426.35 88888.00 2007-04-15 15:47:13.000 105 12311.50 68.00 55426.32 88888.00 2007-04-15 15:47:13.125 105 12311.50 68.03 55426.35 88888.00 2007-04-15 15:47:13.250 105 12311.42 68.00 55426.35 88888.00 2007-04-15 15:47:13.375 105 12311.42 67.97 55426.35 88888.00 2007-04-15 15:47:13.500 105 12311.42 67.95 55426.35 88888.00 2007-04-15 15:47:13.625 105 12311.42 67.97 55426.35 88888.00 2007-04-15 15:47:13.750 105 12311.33 68.00 55426.32 88888.00 2007-04-15 15:47:13.875 105 12311.25 68.03 55426.30 88888.00 2007-04-15 15:47:14.000 105 12311.30 67.97 55426.28 88888.00 2007-04-15 15:47:14.125 105 12311.45 67.97 55426.30 88888.00 2007-04-15 15:47:14.250 105 12311.50 67.95 55426.35 88888.00 2007-04-15 15:47:14.375 105 12311.52 68.00 55426.32 88888.00 2007-04-15 15:47:14.500 105 12311.48 68.03 55426.32 88888.00 2007-04-15 15:47:14.625 105 12311.40 68.00 55426.32 88888.00 2007-04-15 15:47:14.750 105 12311.40 68.03 55426.35 88888.00 2007-04-15 15:47:14.875 105 12311.45 68.00 55426.32 88888.00 2007-04-15 15:47:15.000 105 12311.40 68.00 55426.30 88888.00 2007-04-15 15:47:15.125 105 12311.35 68.00 55426.30 88888.00 2007-04-15 15:47:15.250 105 12311.35 68.03 55426.32 88888.00 2007-04-15 15:47:15.375 105 12311.38 68.03 55426.35 88888.00 2007-04-15 15:47:15.500 105 12311.33 68.00 55426.35 88888.00 2007-04-15 15:47:15.625 105 12311.23 67.97 55426.32 88888.00 2007-04-15 15:47:15.750 105 12311.17 67.97 55426.30 88888.00 2007-04-15 15:47:15.875 105 12311.27 68.00 55426.32 88888.00 2007-04-15 15:47:16.000 105 12311.40 68.00 55426.32 88888.00 2007-04-15 15:47:16.125 105 12311.35 68.03 55426.35 88888.00 2007-04-15 15:47:16.250 105 12311.27 68.00 55426.35 88888.00 2007-04-15 15:47:16.375 105 12311.25 68.03 55426.35 88888.00 2007-04-15 15:47:16.500 105 12311.23 68.00 55426.35 88888.00 2007-04-15 15:47:16.625 105 12311.25 67.97 55426.35 88888.00 2007-04-15 15:47:16.750 105 12311.30 68.00 55426.35 88888.00 2007-04-15 15:47:16.875 105 12311.30 67.97 55426.32 88888.00 2007-04-15 15:47:17.000 105 12311.33 67.95 55426.30 88888.00 2007-04-15 15:47:17.125 105 12311.35 67.97 55426.28 88888.00 2007-04-15 15:47:17.250 105 12311.30 67.92 55426.25 88888.00 2007-04-15 15:47:17.375 105 12311.33 67.92 55426.28 88888.00 2007-04-15 15:47:17.500 105 12311.33 67.97 55426.32 88888.00 2007-04-15 15:47:17.625 105 12311.33 67.97 55426.35 88888.00 2007-04-15 15:47:17.750 105 12311.27 68.00 55426.32 88888.00 2007-04-15 15:47:17.875 105 12311.33 67.90 55426.32 88888.00 2007-04-15 15:47:18.000 105 12311.35 67.95 55426.32 88888.00 2007-04-15 15:47:18.125 105 12311.33 67.95 55426.30 88888.00 2007-04-15 15:47:18.250 105 12311.27 67.92 55426.30 88888.00 2007-04-15 15:47:18.375 105 12311.20 67.90 55426.32 88888.00 2007-04-15 15:47:18.500 105 12311.17 67.92 55426.30 88888.00 2007-04-15 15:47:18.625 105 12311.20 67.92 55426.30 88888.00 2007-04-15 15:47:18.750 105 12311.23 67.88 55426.32 88888.00 2007-04-15 15:47:18.875 105 12311.23 67.90 55426.32 88888.00 2007-04-15 15:47:19.000 105 12311.23 67.90 55426.32 88888.00 2007-04-15 15:47:19.125 105 12311.23 67.92 55426.28 88888.00 2007-04-15 15:47:19.250 105 12311.27 67.90 55426.32 88888.00 2007-04-15 15:47:19.375 105 12311.38 67.92 55426.30 88888.00 2007-04-15 15:47:19.500 105 12311.30 67.92 55426.30 88888.00 2007-04-15 15:47:19.625 105 12311.23 67.95 55426.30 88888.00 2007-04-15 15:47:19.750 105 12311.23 67.90 55426.30 88888.00 2007-04-15 15:47:19.875 105 12311.25 67.85 55426.30 88888.00 2007-04-15 15:47:20.000 105 12311.33 67.95 55426.32 88888.00 2007-04-15 15:47:20.125 105 12311.30 67.95 55426.32 88888.00 2007-04-15 15:47:20.250 105 12311.23 67.85 55426.30 88888.00 2007-04-15 15:47:20.375 105 12311.30 67.88 55426.30 88888.00 2007-04-15 15:47:20.500 105 12311.30 67.92 55426.30 88888.00 2007-04-15 15:47:20.625 105 12311.30 67.95 55426.30 88888.00 2007-04-15 15:47:20.750 105 12311.30 67.92 55426.30 88888.00 2007-04-15 15:47:20.875 105 12311.33 67.90 55426.28 88888.00 2007-04-15 15:47:21.000 105 12311.33 67.90 55426.30 88888.00 2007-04-15 15:47:21.125 105 12311.33 67.90 55426.30 88888.00 2007-04-15 15:47:21.250 105 12311.30 67.88 55426.28 88888.00 2007-04-15 15:47:21.375 105 12311.30 67.90 55426.30 88888.00 2007-04-15 15:47:21.500 105 12311.33 67.90 55426.28 88888.00 2007-04-15 15:47:21.625 105 12311.38 67.88 55426.28 88888.00 2007-04-15 15:47:21.750 105 12311.35 67.80 55426.25 88888.00 2007-04-15 15:47:21.875 105 12311.30 67.85 55426.28 88888.00 2007-04-15 15:47:22.000 105 12311.38 67.88 55426.30 88888.00 2007-04-15 15:47:22.125 105 12311.38 67.88 55426.30 88888.00 2007-04-15 15:47:22.250 105 12311.40 67.90 55426.30 88888.00 2007-04-15 15:47:22.375 105 12311.40 67.90 55426.30 88888.00 2007-04-15 15:47:22.500 105 12311.38 67.90 55426.30 88888.00 2007-04-15 15:47:22.625 105 12311.42 67.92 55426.28 88888.00 2007-04-15 15:47:22.750 105 12311.45 67.90 55426.30 88888.00 2007-04-15 15:47:22.875 105 12311.48 67.88 55426.25 88888.00 2007-04-15 15:47:23.000 105 12311.42 67.85 55426.22 88888.00 2007-04-15 15:47:23.125 105 12311.45 67.85 55426.25 88888.00 2007-04-15 15:47:23.250 105 12311.42 67.88 55426.25 88888.00 2007-04-15 15:47:23.375 105 12311.40 67.92 55426.20 88888.00 2007-04-15 15:47:23.500 105 12311.40 67.88 55426.22 88888.00 2007-04-15 15:47:23.625 105 12311.42 67.85 55426.25 88888.00 2007-04-15 15:47:23.750 105 12311.50 67.80 55426.25 88888.00 2007-04-15 15:47:23.875 105 12311.45 67.83 55426.25 88888.00 2007-04-15 15:47:24.000 105 12311.42 67.83 55426.20 88888.00 2007-04-15 15:47:24.125 105 12311.42 67.80 55426.22 88888.00 2007-04-15 15:47:24.250 105 12311.48 67.83 55426.25 88888.00 2007-04-15 15:47:24.375 105 12311.50 67.88 55426.22 88888.00 2007-04-15 15:47:24.500 105 12311.50 67.83 55426.25 88888.00 2007-04-15 15:47:24.625 105 12311.38 67.75 55426.25 88888.00 2007-04-15 15:47:24.750 105 12311.38 67.78 55426.22 88888.00 2007-04-15 15:47:24.875 105 12311.45 67.83 55426.22 88888.00 2007-04-15 15:47:25.000 105 12311.50 67.85 55426.25 88888.00 2007-04-15 15:47:25.125 105 12311.55 67.88 55426.25 88888.00 2007-04-15 15:47:25.250 105 12311.52 67.83 55426.22 88888.00 2007-04-15 15:47:25.375 105 12311.42 67.78 55426.18 88888.00 2007-04-15 15:47:25.500 105 12311.42 67.83 55426.18 88888.00 2007-04-15 15:47:25.625 105 12311.52 67.88 55426.22 88888.00 2007-04-15 15:47:25.750 105 12311.58 67.90 55426.22 88888.00 2007-04-15 15:47:25.875 105 12311.67 67.90 55426.18 88888.00 2007-04-15 15:47:26.000 105 12311.77 67.90 55426.18 88888.00 2007-04-15 15:47:26.125 105 12311.75 67.90 55426.20 88888.00 2007-04-15 15:47:26.250 105 12311.58 67.85 55426.18 88888.00 2007-04-15 15:47:26.375 105 12311.55 67.83 55426.18 88888.00 2007-04-15 15:47:26.500 105 12311.55 67.88 55426.20 88888.00 2007-04-15 15:47:26.625 105 12311.58 67.90 55426.20 88888.00 2007-04-15 15:47:26.750 105 12311.65 67.90 55426.22 88888.00 2007-04-15 15:47:26.875 105 12311.62 67.88 55426.22 88888.00 2007-04-15 15:47:27.000 105 12311.62 67.88 55426.18 88888.00 2007-04-15 15:47:27.125 105 12311.65 67.85 55426.18 88888.00 2007-04-15 15:47:27.250 105 12311.65 67.85 55426.20 88888.00 2007-04-15 15:47:27.375 105 12311.73 67.90 55426.20 88888.00 2007-04-15 15:47:27.500 105 12311.73 67.90 55426.20 88888.00 2007-04-15 15:47:27.625 105 12311.70 67.85 55426.22 88888.00 2007-04-15 15:47:27.750 105 12311.67 67.85 55426.20 88888.00 2007-04-15 15:47:27.875 105 12311.73 67.83 55426.15 88888.00 2007-04-15 15:47:28.000 105 12311.70 67.80 55426.18 88888.00 2007-04-15 15:47:28.125 105 12311.73 67.83 55426.18 88888.00 2007-04-15 15:47:28.250 105 12311.73 67.85 55426.20 88888.00 2007-04-15 15:47:28.375 105 12311.75 67.88 55426.25 88888.00 2007-04-15 15:47:28.500 105 12311.77 67.90 55426.25 88888.00 2007-04-15 15:47:28.625 105 12311.80 67.88 55426.25 88888.00 2007-04-15 15:47:28.750 105 12311.77 67.85 55426.20 88888.00 2007-04-15 15:47:28.875 105 12311.77 67.85 55426.20 88888.00 2007-04-15 15:47:29.000 105 12311.85 67.83 55426.18 88888.00 2007-04-15 15:47:29.125 105 12311.85 67.80 55426.20 88888.00 2007-04-15 15:47:29.250 105 12311.83 67.83 55426.20 88888.00 2007-04-15 15:47:29.375 105 12311.80 67.83 55426.18 88888.00 2007-04-15 15:47:29.500 105 12311.77 67.80 55426.18 88888.00 2007-04-15 15:47:29.625 105 12311.85 67.80 55426.20 88888.00 2007-04-15 15:47:29.750 105 12311.88 67.85 55426.18 88888.00 2007-04-15 15:47:29.875 105 12311.85 67.85 55426.18 88888.00 2007-04-15 15:47:30.000 105 12311.88 67.85 55426.18 88888.00 2007-04-15 15:47:30.125 105 12311.88 67.85 55426.18 88888.00 2007-04-15 15:47:30.250 105 12311.88 67.80 55426.18 88888.00 2007-04-15 15:47:30.375 105 12311.95 67.80 55426.20 88888.00 2007-04-15 15:47:30.500 105 12311.92 67.78 55426.20 88888.00 2007-04-15 15:47:30.625 105 12311.83 67.80 55426.18 88888.00 2007-04-15 15:47:30.750 105 12311.77 67.78 55426.20 88888.00 2007-04-15 15:47:30.875 105 12311.83 67.80 55426.22 88888.00 2007-04-15 15:47:31.000 105 12311.88 67.85 55426.20 88888.00 2007-04-15 15:47:31.125 105 12311.85 67.90 55426.20 88888.00 2007-04-15 15:47:31.250 105 12311.80 67.88 55426.20 88888.00 2007-04-15 15:47:31.375 105 12311.88 67.83 55426.15 88888.00 2007-04-15 15:47:31.500 105 12311.83 67.80 55426.18 88888.00 2007-04-15 15:47:31.625 105 12311.83 67.83 55426.15 88888.00 2007-04-15 15:47:31.750 105 12311.90 67.85 55426.18 88888.00 2007-04-15 15:47:31.875 105 12311.88 67.85 55426.18 88888.00 2007-04-15 15:47:32.000 105 12311.92 67.88 55426.18 88888.00 2007-04-15 15:47:32.125 105 12311.95 67.90 55426.18 88888.00 2007-04-15 15:47:32.250 105 12311.92 67.88 55426.18 88888.00 2007-04-15 15:47:32.375 105 12311.90 67.85 55426.15 88888.00 2007-04-15 15:47:32.500 105 12311.85 67.85 55426.18 88888.00 2007-04-15 15:47:32.625 105 12311.85 67.88 55426.15 88888.00 2007-04-15 15:47:32.750 105 12311.90 67.88 55426.15 88888.00 2007-04-15 15:47:32.875 105 12311.88 67.85 55426.15 88888.00 2007-04-15 15:47:33.000 105 12311.90 67.83 55426.15 88888.00 2007-04-15 15:47:33.125 105 12311.90 67.85 55426.18 88888.00 2007-04-15 15:47:33.250 105 12311.85 67.80 55426.15 88888.00 2007-04-15 15:47:33.375 105 12311.90 67.85 55426.18 88888.00 2007-04-15 15:47:33.500 105 12311.90 67.85 55426.12 88888.00 2007-04-15 15:47:33.625 105 12311.88 67.83 55426.10 88888.00 2007-04-15 15:47:33.750 105 12311.88 67.83 55426.10 88888.00 2007-04-15 15:47:33.875 105 12311.88 67.83 55426.10 88888.00 2007-04-15 15:47:34.000 105 12311.83 67.88 55426.12 88888.00 2007-04-15 15:47:34.125 105 12311.83 67.88 55426.12 88888.00 2007-04-15 15:47:34.250 105 12311.73 67.83 55426.12 88888.00 2007-04-15 15:47:34.375 105 12311.77 67.83 55426.18 88888.00 2007-04-15 15:47:34.500 105 12311.80 67.80 55426.15 88888.00 2007-04-15 15:47:34.625 105 12311.85 67.83 55426.15 88888.00 2007-04-15 15:47:34.750 105 12311.88 67.88 55426.12 88888.00 2007-04-15 15:47:34.875 105 12311.95 67.92 55426.12 88888.00 2007-04-15 15:47:35.000 105 12312.00 67.92 55426.15 88888.00 2007-04-15 15:47:35.125 105 12311.95 67.92 55426.15 88888.00 2007-04-15 15:47:35.250 105 12311.80 67.85 55426.15 88888.00 2007-04-15 15:47:35.375 105 12311.85 67.85 55426.15 88888.00 2007-04-15 15:47:35.500 105 12311.95 67.90 55426.18 88888.00 2007-04-15 15:47:35.625 105 12311.98 67.90 55426.18 88888.00 2007-04-15 15:47:35.750 105 12311.95 67.90 55426.12 88888.00 2007-04-15 15:47:35.875 105 12311.90 67.83 55426.12 88888.00 2007-04-15 15:47:36.000 105 12311.88 67.88 55426.12 88888.00 2007-04-15 15:47:36.125 105 12311.85 67.80 55426.10 88888.00 2007-04-15 15:47:36.250 105 12311.80 67.80 55426.12 88888.00 2007-04-15 15:47:36.375 105 12311.77 67.85 55426.18 88888.00 2007-04-15 15:47:36.500 105 12311.80 67.85 55426.15 88888.00 2007-04-15 15:47:36.625 105 12311.80 67.88 55426.15 88888.00 2007-04-15 15:47:36.750 105 12311.88 67.95 55426.18 88888.00 2007-04-15 15:47:36.875 105 12311.92 67.95 55426.18 88888.00 2007-04-15 15:47:37.000 105 12311.88 67.90 55426.15 88888.00 2007-04-15 15:47:37.125 105 12311.83 67.92 55426.15 88888.00 2007-04-15 15:47:37.250 105 12311.83 67.90 55426.15 88888.00 2007-04-15 15:47:37.375 105 12311.88 67.92 55426.18 88888.00 2007-04-15 15:47:37.500 105 12311.90 67.95 55426.15 88888.00 2007-04-15 15:47:37.625 105 12311.85 67.97 55426.18 88888.00 2007-04-15 15:47:37.750 105 12311.83 68.00 55426.20 88888.00 2007-04-15 15:47:37.875 105 12311.83 67.97 55426.18 88888.00 2007-04-15 15:47:38.000 105 12311.80 67.97 55426.15 88888.00 2007-04-15 15:47:38.125 105 12311.77 67.92 55426.15 88888.00 2007-04-15 15:47:38.250 105 12311.75 67.92 55426.15 88888.00 2007-04-15 15:47:38.375 105 12311.80 67.97 55426.15 88888.00 2007-04-15 15:47:38.500 105 12311.75 68.00 55426.18 88888.00 2007-04-15 15:47:38.625 105 12311.70 67.97 55426.18 88888.00 2007-04-15 15:47:38.750 105 12311.67 67.97 55426.20 88888.00 2007-04-15 15:47:38.875 105 12311.73 67.97 55426.18 88888.00 2007-04-15 15:47:39.000 105 12311.85 68.03 55426.18 88888.00 2007-04-15 15:47:39.125 105 12311.73 68.00 55426.18 88888.00 2007-04-15 15:47:39.250 105 12311.58 67.92 55426.15 88888.00 2007-04-15 15:47:39.375 105 12311.60 67.97 55426.18 88888.00 2007-04-15 15:47:39.500 105 12311.62 68.03 55426.18 88888.00 2007-04-15 15:47:39.625 105 12311.73 68.05 55426.20 88888.00 2007-04-15 15:47:39.750 105 12311.77 68.05 55426.18 88888.00 2007-04-15 15:47:39.875 105 12311.70 68.00 55426.12 88888.00 2007-04-15 15:47:40.000 105 12311.70 68.03 55426.10 88888.00 2007-04-15 15:47:40.125 105 12311.62 68.00 55426.07 88888.00 2007-04-15 15:47:40.250 105 12311.58 67.95 55426.10 88888.00 2007-04-15 15:47:40.375 105 12311.60 68.00 55426.12 88888.00 2007-04-15 15:47:40.500 105 12311.60 68.03 55426.15 88888.00 2007-04-15 15:47:40.625 105 12311.60 68.03 55426.18 88888.00 2007-04-15 15:47:40.750 105 12311.62 68.08 55426.15 88888.00 2007-04-15 15:47:40.875 105 12311.58 68.03 55426.12 88888.00 2007-04-15 15:47:41.000 105 12311.55 68.00 55426.10 88888.00 2007-04-15 15:47:41.125 105 12311.60 67.97 55426.12 88888.00 2007-04-15 15:47:41.250 105 12311.58 68.05 55426.18 88888.00 2007-04-15 15:47:41.375 105 12311.55 68.03 55426.15 88888.00 2007-04-15 15:47:41.500 105 12311.50 67.97 55426.12 88888.00 2007-04-15 15:47:41.625 105 12311.50 68.00 55426.18 88888.00 2007-04-15 15:47:41.750 105 12311.58 68.05 55426.20 88888.00 2007-04-15 15:47:41.875 105 12311.67 68.12 55426.22 88888.00 2007-04-15 15:47:42.000 105 12311.67 68.12 55426.20 88888.00 2007-04-15 15:47:42.125 105 12311.62 68.10 55426.20 88888.00 2007-04-15 15:47:42.250 105 12311.55 68.08 55426.22 88888.00 2007-04-15 15:47:42.375 105 12311.52 68.05 55426.22 88888.00 2007-04-15 15:47:42.500 105 12311.50 68.05 55426.20 88888.00 2007-04-15 15:47:42.625 105 12311.48 68.05 55426.20 88888.00 2007-04-15 15:47:42.750 105 12311.52 68.08 55426.18 88888.00 2007-04-15 15:47:42.875 105 12311.55 68.08 55426.15 88888.00 2007-04-15 15:47:43.000 105 12311.58 68.08 55426.15 88888.00 2007-04-15 15:47:43.125 105 12311.58 68.03 55426.18 88888.00 2007-04-15 15:47:43.250 105 12311.52 68.00 55426.15 88888.00 2007-04-15 15:47:43.375 105 12311.62 68.10 55426.20 88888.00 2007-04-15 15:47:43.500 105 12311.60 68.15 55426.25 88888.00 2007-04-15 15:47:43.625 105 12311.52 68.15 55426.22 88888.00 2007-04-15 15:47:43.750 105 12311.42 68.05 55426.18 88888.00 2007-04-15 15:47:43.875 105 12311.45 68.08 55426.18 88888.00 2007-04-15 15:47:44.000 105 12311.48 68.05 55426.20 88888.00 2007-04-15 15:47:44.125 105 12311.50 68.05 55426.20 88888.00 2007-04-15 15:47:44.250 105 12311.48 68.12 55426.25 88888.00 2007-04-15 15:47:44.375 105 12311.55 68.15 55426.22 88888.00 2007-04-15 15:47:44.500 105 12311.52 68.10 55426.20 88888.00 2007-04-15 15:47:44.625 105 12311.52 68.10 55426.18 88888.00 2007-04-15 15:47:44.750 105 12311.52 68.10 55426.20 88888.00 2007-04-15 15:47:44.875 105 12311.60 68.12 55426.22 88888.00 2007-04-15 15:47:45.000 105 12311.48 68.12 55426.22 88888.00 2007-04-15 15:47:45.125 105 12311.35 68.12 55426.22 88888.00 2007-04-15 15:47:45.250 105 12311.33 68.12 55426.25 88888.00 2007-04-15 15:47:45.375 105 12311.33 68.12 55426.22 88888.00 2007-04-15 15:47:45.500 105 12311.33 68.08 55426.20 88888.00 2007-04-15 15:47:45.625 105 12311.35 68.08 55426.22 88888.00 2007-04-15 15:47:45.750 105 12311.40 68.10 55426.25 88888.00 2007-04-15 15:47:45.875 105 12311.40 68.10 55426.25 88888.00 2007-04-15 15:47:46.000 105 12311.40 68.12 55426.22 88888.00 2007-04-15 15:47:46.125 105 12311.40 68.15 55426.25 88888.00 2007-04-15 15:47:46.250 105 12311.30 68.08 55426.20 88888.00 2007-04-15 15:47:46.375 105 12311.23 68.05 55426.20 88888.00 2007-04-15 15:47:46.500 105 12311.20 68.05 55426.22 88888.00 2007-04-15 15:47:46.625 105 12311.25 68.12 55426.22 88888.00 2007-04-15 15:47:46.750 105 12311.30 68.20 55426.25 88888.00 2007-04-15 15:47:46.875 105 12311.38 68.22 55426.30 88888.00 2007-04-15 15:47:47.000 105 12311.33 68.17 55426.22 88888.00 2007-04-15 15:47:47.125 105 12311.35 68.15 55426.22 88888.00 2007-04-15 15:47:47.250 105 12311.33 68.12 55426.22 88888.00 2007-04-15 15:47:47.375 105 12311.30 68.12 55426.20 88888.00 2007-04-15 15:47:47.500 105 12311.30 68.15 55426.22 88888.00 2007-04-15 15:47:47.625 105 12311.33 68.12 55426.22 88888.00 2007-04-15 15:47:47.750 105 12311.30 68.10 55426.22 88888.00 2007-04-15 15:47:47.875 105 12311.30 68.15 55426.25 88888.00 2007-04-15 15:47:48.000 105 12311.35 68.17 55426.25 88888.00 2007-04-15 15:47:48.125 105 12311.38 68.15 55426.25 88888.00 2007-04-15 15:47:48.250 105 12311.27 68.12 55426.22 88888.00 2007-04-15 15:47:48.375 105 12311.20 68.10 55426.20 88888.00 2007-04-15 15:47:48.500 105 12311.15 68.12 55426.22 88888.00 2007-04-15 15:47:48.625 105 12311.23 68.15 55426.25 88888.00 2007-04-15 15:47:48.750 105 12311.25 68.15 55426.25 88888.00 2007-04-15 15:47:48.875 105 12311.23 68.10 55426.28 88888.00 2007-04-15 15:47:49.000 105 12311.23 68.12 55426.25 88888.00 2007-04-15 15:47:49.125 105 12311.20 68.12 55426.28 88888.00 2007-04-15 15:47:49.250 105 12311.12 68.12 55426.28 88888.00 2007-04-15 15:47:49.375 105 12311.15 68.08 55426.30 88888.00 2007-04-15 15:47:49.500 105 12311.20 68.12 55426.30 88888.00 2007-04-15 15:47:49.625 105 12311.15 68.17 55426.28 88888.00 2007-04-15 15:47:49.750 105 12311.17 68.15 55426.25 88888.00 2007-04-15 15:47:49.875 105 12311.17 68.08 55426.22 88888.00 2007-04-15 15:47:50.000 105 12311.23 68.08 55426.25 88888.00 2007-04-15 15:47:50.125 105 12311.23 68.12 55426.25 88888.00 2007-04-15 15:47:50.250 105 12311.17 68.10 55426.22 88888.00 2007-04-15 15:47:50.375 105 12311.15 68.12 55426.25 88888.00 2007-04-15 15:47:50.500 105 12311.15 68.12 55426.30 88888.00 2007-04-15 15:47:50.625 105 12311.20 68.20 55426.28 88888.00 2007-04-15 15:47:50.750 105 12311.25 68.17 55426.30 88888.00 2007-04-15 15:47:50.875 105 12311.17 68.10 55426.28 88888.00 2007-04-15 15:47:51.000 105 12311.10 68.10 55426.22 88888.00 2007-04-15 15:47:51.125 105 12311.10 68.15 55426.28 88888.00 2007-04-15 15:47:51.250 105 12311.12 68.17 55426.30 88888.00 2007-04-15 15:47:51.375 105 12311.17 68.12 55426.30 88888.00 2007-04-15 15:47:51.500 105 12311.20 68.10 55426.28 88888.00 2007-04-15 15:47:51.625 105 12311.23 68.12 55426.25 88888.00 2007-04-15 15:47:51.750 105 12311.17 68.10 55426.25 88888.00 2007-04-15 15:47:51.875 105 12311.15 68.08 55426.25 88888.00 2007-04-15 15:47:52.000 105 12311.15 68.10 55426.25 88888.00 2007-04-15 15:47:52.125 105 12311.25 68.12 55426.28 88888.00 2007-04-15 15:47:52.250 105 12311.25 68.10 55426.28 88888.00 2007-04-15 15:47:52.375 105 12311.20 68.10 55426.28 88888.00 2007-04-15 15:47:52.500 105 12311.17 68.10 55426.28 88888.00 2007-04-15 15:47:52.625 105 12311.15 68.08 55426.30 88888.00 2007-04-15 15:47:52.750 105 12311.20 68.12 55426.25 88888.00 2007-04-15 15:47:52.875 105 12311.23 68.17 55426.30 88888.00 2007-04-15 15:47:53.000 105 12311.23 68.15 55426.28 88888.00 2007-04-15 15:47:53.125 105 12311.12 68.10 55426.22 88888.00 2007-04-15 15:47:53.250 105 12311.08 68.05 55426.25 88888.00 2007-04-15 15:47:53.375 105 12311.10 68.10 55426.28 88888.00 2007-04-15 15:47:53.500 105 12311.12 68.12 55426.30 88888.00 2007-04-15 15:47:53.625 105 12311.15 68.15 55426.30 88888.00 2007-04-15 15:47:53.750 105 12311.12 68.10 55426.28 88888.00 2007-04-15 15:47:53.875 105 12311.08 68.08 55426.28 88888.00 2007-04-15 15:47:54.000 105 12311.08 68.10 55426.28 88888.00 2007-04-15 15:47:54.125 105 12311.08 68.08 55426.28 88888.00 2007-04-15 15:47:54.250 105 12311.08 68.05 55426.30 88888.00 2007-04-15 15:47:54.375 105 12311.02 68.00 55426.28 88888.00 2007-04-15 15:47:54.500 105 12311.00 68.00 55426.25 88888.00 2007-04-15 15:47:54.625 105 12311.05 68.08 55426.30 88888.00 2007-04-15 15:47:54.750 105 12311.00 68.10 55426.30 88888.00 2007-04-15 15:47:54.875 105 12311.00 68.10 55426.32 88888.00 2007-04-15 15:47:55.000 105 12311.05 68.15 55426.32 88888.00 2007-04-15 15:47:55.125 105 12311.05 68.15 55426.32 88888.00 2007-04-15 15:47:55.250 105 12311.05 68.15 55426.32 88888.00 2007-04-15 15:47:55.375 105 12311.10 68.17 55426.32 88888.00 2007-04-15 15:47:55.500 105 12311.05 68.15 55426.35 88888.00 2007-04-15 15:47:55.625 105 12311.12 68.15 55426.38 88888.00 2007-04-15 15:47:55.750 105 12311.08 68.12 55426.35 88888.00 2007-04-15 15:47:55.875 105 12311.02 68.08 55426.32 88888.00 2007-04-15 15:47:56.000 105 12311.00 68.05 55426.30 88888.00 2007-04-15 15:47:56.125 105 12311.00 68.05 55426.32 88888.00 2007-04-15 15:47:56.250 105 12311.10 68.08 55426.32 88888.00 2007-04-15 15:47:56.375 105 12311.15 68.08 55426.35 88888.00 2007-04-15 15:47:56.500 105 12311.15 68.05 55426.32 88888.00 2007-04-15 15:47:56.625 105 12311.10 68.05 55426.30 88888.00 2007-04-15 15:47:56.750 105 12311.05 68.03 55426.30 88888.00 2007-04-15 15:47:56.875 105 12311.05 67.97 55426.30 88888.00 2007-04-15 15:47:57.000 105 12311.05 67.95 55426.30 88888.00 2007-04-15 15:47:57.125 105 12311.12 68.03 55426.30 88888.00 2007-04-15 15:47:57.250 105 12311.12 68.00 55426.28 88888.00 2007-04-15 15:47:57.375 105 12311.12 68.05 55426.30 88888.00 2007-04-15 15:47:57.500 105 12311.17 68.03 55426.32 88888.00 2007-04-15 15:47:57.625 105 12311.20 68.03 55426.32 88888.00 2007-04-15 15:47:57.750 105 12311.17 68.03 55426.32 88888.00 2007-04-15 15:47:57.875 105 12311.15 68.08 55426.32 88888.00 2007-04-15 15:47:58.000 105 12311.12 68.08 55426.30 88888.00 2007-04-15 15:47:58.125 105 12311.08 68.05 55426.30 88888.00 2007-04-15 15:47:58.250 105 12311.15 68.08 55426.35 88888.00 2007-04-15 15:47:58.375 105 12311.20 68.03 55426.32 88888.00 2007-04-15 15:47:58.500 105 12311.17 67.97 55426.32 88888.00 2007-04-15 15:47:58.625 105 12311.15 67.97 55426.30 88888.00 2007-04-15 15:47:58.750 105 12311.23 68.00 55426.35 88888.00 2007-04-15 15:47:58.875 105 12311.30 68.03 55426.32 88888.00 2007-04-15 15:47:59.000 105 12311.27 68.00 55426.30 88888.00 2007-04-15 15:47:59.125 105 12311.20 67.95 55426.28 88888.00 2007-04-15 15:47:59.250 105 12311.10 67.90 55426.28 88888.00 2007-04-15 15:47:59.375 105 12311.12 67.97 55426.30 88888.00 2007-04-15 15:47:59.500 105 12311.12 67.97 55426.28 88888.00 2007-04-15 15:47:59.625 105 12311.15 68.00 55426.30 88888.00 2007-04-15 15:47:59.750 105 12311.15 68.03 55426.30 88888.00 2007-04-15 15:47:59.875 105 12311.15 67.95 55426.28 88888.00 2007-04-15 15:48:00.000 105 12311.12 67.92 55426.25 88888.00 2007-04-15 15:48:00.125 105 12311.17 67.95 55426.28 88888.00 2007-04-15 15:48:00.250 105 12311.23 68.03 55426.32 88888.00 2007-04-15 15:48:00.375 105 12311.23 68.03 55426.30 88888.00 2007-04-15 15:48:00.500 105 12311.20 68.03 55426.30 88888.00 2007-04-15 15:48:00.625 105 12311.15 68.00 55426.30 88888.00 2007-04-15 15:48:00.750 105 12311.15 67.95 55426.30 88888.00 2007-04-15 15:48:00.875 105 12311.20 67.92 55426.32 88888.00 2007-04-15 15:48:01.000 105 12311.20 67.97 55426.32 88888.00 2007-04-15 15:48:01.125 105 12311.12 67.92 55426.28 88888.00 2007-04-15 15:48:01.250 105 12311.12 67.90 55426.30 88888.00 2007-04-15 15:48:01.375 105 12311.17 67.92 55426.30 88888.00 2007-04-15 15:48:01.500 105 12311.17 67.90 55426.30 88888.00 2007-04-15 15:48:01.625 105 12311.20 67.95 55426.30 88888.00 2007-04-15 15:48:01.750 105 12311.20 68.03 55426.32 88888.00 2007-04-15 15:48:01.875 105 12311.20 68.00 55426.35 88888.00 2007-04-15 15:48:02.000 105 12311.23 67.95 55426.28 88888.00 2007-04-15 15:48:02.125 105 12311.25 67.97 55426.28 88888.00 2007-04-15 15:48:02.250 105 12311.30 68.00 55426.30 88888.00 2007-04-15 15:48:02.375 105 12311.23 67.97 55426.25 88888.00 2007-04-15 15:48:02.500 105 12311.15 67.88 55426.22 88888.00 2007-04-15 15:48:02.625 105 12311.20 67.88 55426.25 88888.00 2007-04-15 15:48:02.750 105 12311.25 67.92 55426.30 88888.00 2007-04-15 15:48:02.875 105 12311.30 67.97 55426.32 88888.00 2007-04-15 15:48:03.000 105 12311.33 67.92 55426.28 88888.00 2007-04-15 15:48:03.125 105 12311.27 67.97 55426.30 88888.00 2007-04-15 15:48:03.250 105 12311.23 67.95 55426.30 88888.00 2007-04-15 15:48:03.375 105 12311.23 67.92 55426.28 88888.00 2007-04-15 15:48:03.500 105 12311.30 67.97 55426.30 88888.00 2007-04-15 15:48:03.625 105 12311.33 67.97 55426.30 88888.00 2007-04-15 15:48:03.750 105 12311.23 67.90 55426.28 88888.00 2007-04-15 15:48:03.875 105 12311.25 67.97 55426.28 88888.00 2007-04-15 15:48:04.000 105 12311.23 67.95 55426.30 88888.00 2007-04-15 15:48:04.125 105 12311.23 67.95 55426.32 88888.00 2007-04-15 15:48:04.250 105 12311.23 67.97 55426.30 88888.00 2007-04-15 15:48:04.375 105 12311.30 68.00 55426.28 88888.00 2007-04-15 15:48:04.500 105 12311.30 68.03 55426.30 88888.00 2007-04-15 15:48:04.625 105 12311.30 68.00 55426.30 88888.00 2007-04-15 15:48:04.750 105 12311.30 67.97 55426.28 88888.00 2007-04-15 15:48:04.875 105 12311.27 67.97 55426.28 88888.00 2007-04-15 15:48:05.000 105 12311.30 67.97 55426.28 88888.00 2007-04-15 15:48:05.125 105 12311.33 67.88 55426.30 88888.00 2007-04-15 15:48:05.250 105 12311.35 67.92 55426.30 88888.00 2007-04-15 15:48:05.375 105 12311.33 67.95 55426.28 88888.00 2007-04-15 15:48:05.500 105 12311.30 67.90 55426.25 88888.00 2007-04-15 15:48:05.625 105 12311.27 67.92 55426.28 88888.00 2007-04-15 15:48:05.750 105 12311.25 67.88 55426.22 88888.00 2007-04-15 15:48:05.875 105 12311.27 67.85 55426.22 88888.00 2007-04-15 15:48:06.000 105 12311.30 67.90 55426.22 88888.00 2007-04-15 15:48:06.125 105 12311.35 67.95 55426.25 88888.00 2007-04-15 15:48:06.250 105 12311.35 67.92 55426.28 88888.00 2007-04-15 15:48:06.375 105 12311.38 67.92 55426.22 88888.00 2007-04-15 15:48:06.500 105 12311.42 67.92 55426.28 88888.00 2007-04-15 15:48:06.625 105 12311.48 67.95 55426.25 88888.00 2007-04-15 15:48:06.750 105 12311.50 67.92 55426.25 88888.00 2007-04-15 15:48:06.875 105 12311.58 67.90 55426.25 88888.00 2007-04-15 15:48:07.000 105 12311.58 67.90 55426.25 88888.00 2007-04-15 15:48:07.125 105 12311.50 67.85 55426.25 88888.00 2007-04-15 15:48:07.250 105 12311.50 67.88 55426.28 88888.00 2007-04-15 15:48:07.375 105 12311.55 67.88 55426.25 88888.00 2007-04-15 15:48:07.500 105 12311.52 67.88 55426.22 88888.00 2007-04-15 15:48:07.625 105 12311.48 67.90 55426.20 88888.00 2007-04-15 15:48:07.750 105 12311.45 67.88 55426.22 88888.00 2007-04-15 15:48:07.875 105 12311.42 67.85 55426.22 88888.00 2007-04-15 15:48:08.000 105 12311.42 67.80 55426.18 88888.00 2007-04-15 15:48:08.125 105 12311.40 67.78 55426.15 88888.00 2007-04-15 15:48:08.250 105 12311.50 67.85 55426.25 88888.00 2007-04-15 15:48:08.375 105 12311.52 67.90 55426.25 88888.00 2007-04-15 15:48:08.500 105 12311.58 67.92 55426.25 88888.00 2007-04-15 15:48:08.625 105 12311.60 67.88 55426.22 88888.00 2007-04-15 15:48:08.750 105 12311.60 67.80 55426.22 88888.00 2007-04-15 15:48:08.875 105 12311.62 67.85 55426.25 88888.00 2007-04-15 15:48:09.000 105 12311.73 67.90 55426.25 88888.00 2007-04-15 15:48:09.125 105 12311.67 67.90 55426.25 88888.00 2007-04-15 15:48:09.250 105 12311.55 67.88 55426.22 88888.00 2007-04-15 15:48:09.375 105 12311.60 67.83 55426.18 88888.00 2007-04-15 15:48:09.500 105 12311.67 67.90 55426.18 88888.00 2007-04-15 15:48:09.625 105 12311.65 67.85 55426.22 88888.00 2007-04-15 15:48:09.750 105 12311.58 67.83 55426.20 88888.00 2007-04-15 15:48:09.875 105 12311.55 67.80 55426.22 88888.00 2007-04-15 15:48:10.000 105 12311.62 67.83 55426.20 88888.00 2007-04-15 15:48:10.125 105 12311.65 67.80 55426.20 88888.00 2007-04-15 15:48:10.250 105 12311.70 67.85 55426.20 88888.00 2007-04-15 15:48:10.375 105 12311.77 67.88 55426.18 88888.00 2007-04-15 15:48:10.500 105 12311.70 67.83 55426.15 88888.00 2007-04-15 15:48:10.625 105 12311.67 67.80 55426.18 88888.00 2007-04-15 15:48:10.750 105 12311.65 67.83 55426.18 88888.00 2007-04-15 15:48:10.875 105 12311.75 67.90 55426.18 88888.00 2007-04-15 15:48:11.000 105 12311.73 67.80 55426.18 88888.00 2007-04-15 15:48:11.125 105 12311.70 67.80 55426.15 88888.00 2007-04-15 15:48:11.250 105 12311.67 67.80 55426.18 88888.00 2007-04-15 15:48:11.375 105 12311.70 67.80 55426.18 88888.00 2007-04-15 15:48:11.500 105 12311.75 67.83 55426.18 88888.00 2007-04-15 15:48:11.625 105 12311.73 67.80 55426.15 88888.00 2007-04-15 15:48:11.750 105 12311.73 67.75 55426.12 88888.00 2007-04-15 15:48:11.875 105 12311.73 67.78 55426.18 88888.00 2007-04-15 15:48:12.000 105 12311.80 67.85 55426.18 88888.00 2007-04-15 15:48:12.125 105 12311.75 67.80 55426.10 88888.00 2007-04-15 15:48:12.250 105 12311.77 67.75 55426.12 88888.00 2007-04-15 15:48:12.375 105 12311.85 67.80 55426.12 88888.00 2007-04-15 15:48:12.500 105 12311.85 67.85 55426.18 88888.00 2007-04-15 15:48:12.625 105 12311.80 67.78 55426.12 88888.00 2007-04-15 15:48:12.750 105 12311.83 67.75 55426.15 88888.00 2007-04-15 15:48:12.875 105 12311.85 67.78 55426.20 88888.00 2007-04-15 15:48:13.000 105 12311.88 67.72 55426.12 88888.00 2007-04-15 15:48:13.125 105 12311.85 67.72 55426.15 88888.00 2007-04-15 15:48:13.250 105 12311.85 67.72 55426.18 88888.00 2007-04-15 15:48:13.375 105 12311.83 67.72 55426.15 88888.00 2007-04-15 15:48:13.500 105 12311.77 67.67 55426.10 88888.00 2007-04-15 15:48:13.625 105 12311.80 67.70 55426.10 88888.00 2007-04-15 15:48:13.750 105 12311.85 67.70 55426.10 88888.00 2007-04-15 15:48:13.875 105 12311.85 67.70 55426.12 88888.00 2007-04-15 15:48:14.000 105 12311.83 67.75 55426.15 88888.00 2007-04-15 15:48:14.125 105 12311.85 67.72 55426.15 88888.00 2007-04-15 15:48:14.250 105 12311.90 67.70 55426.15 88888.00 2007-04-15 15:48:14.375 105 12311.92 67.75 55426.10 88888.00 2007-04-15 15:48:14.500 105 12311.98 67.78 55426.12 88888.00 2007-04-15 15:48:14.625 105 12311.98 67.80 55426.15 88888.00 2007-04-15 15:48:14.750 105 12311.90 67.78 55426.15 88888.00 2007-04-15 15:48:14.875 105 12311.83 67.72 55426.15 88888.00 2007-04-15 15:48:15.000 105 12311.83 67.72 55426.10 88888.00 2007-04-15 15:48:15.125 105 12311.88 67.72 55426.10 88888.00 2007-04-15 15:48:15.250 105 12311.95 67.75 55426.12 88888.00 2007-04-15 15:48:15.375 105 12311.92 67.78 55426.10 88888.00 2007-04-15 15:48:15.500 105 12311.90 67.78 55426.10 88888.00 2007-04-15 15:48:15.625 105 12311.83 67.72 55426.07 88888.00 2007-04-15 15:48:15.750 105 12311.85 67.65 55426.05 88888.00 2007-04-15 15:48:15.875 105 12311.92 67.65 55426.05 88888.00 2007-04-15 15:48:16.000 105 12311.95 67.70 55426.05 88888.00 2007-04-15 15:48:16.125 105 12311.92 67.70 55426.07 88888.00 2007-04-15 15:48:16.250 105 12311.90 67.67 55426.15 88888.00 2007-04-15 15:48:16.375 105 12311.90 67.70 55426.10 88888.00 2007-04-15 15:48:16.500 105 12311.92 67.67 55426.10 88888.00 2007-04-15 15:48:16.625 105 12311.90 67.60 55426.07 88888.00 2007-04-15 15:48:16.750 105 12311.88 67.60 55426.10 88888.00 2007-04-15 15:48:16.875 105 12311.88 67.70 55426.10 88888.00 2007-04-15 15:48:17.000 105 12311.88 67.65 55426.05 88888.00 2007-04-15 15:48:17.125 105 12311.90 67.65 55426.05 88888.00 2007-04-15 15:48:17.250 105 12311.90 67.65 55426.05 88888.00 2007-04-15 15:48:17.375 105 12311.90 67.70 55426.05 88888.00 2007-04-15 15:48:17.500 105 12311.92 67.67 55426.07 88888.00 2007-04-15 15:48:17.625 105 12311.92 67.70 55426.07 88888.00 2007-04-15 15:48:17.750 105 12311.88 67.70 55426.07 88888.00 2007-04-15 15:48:17.875 105 12311.95 67.72 55426.07 88888.00 2007-04-15 15:48:18.000 105 12311.98 67.70 55426.10 88888.00 2007-04-15 15:48:18.125 105 12311.90 67.62 55426.07 88888.00 2007-04-15 15:48:18.250 105 12311.88 67.62 55426.10 88888.00 2007-04-15 15:48:18.375 105 12311.88 67.65 55426.10 88888.00 2007-04-15 15:48:18.500 105 12311.88 67.65 55426.10 88888.00 2007-04-15 15:48:18.625 105 12311.88 67.72 55426.10 88888.00 2007-04-15 15:48:18.750 105 12311.88 67.72 55426.10 88888.00 2007-04-15 15:48:18.875 105 12311.92 67.75 55426.10 88888.00 2007-04-15 15:48:19.000 105 12311.95 67.72 55426.07 88888.00 2007-04-15 15:48:19.125 105 12311.92 67.70 55426.10 88888.00 2007-04-15 15:48:19.250 105 12311.90 67.70 55426.07 88888.00 2007-04-15 15:48:19.375 105 12311.92 67.67 55426.07 88888.00 2007-04-15 15:48:19.500 105 12311.90 67.67 55426.05 88888.00 2007-04-15 15:48:19.625 105 12311.98 67.62 55426.05 88888.00 2007-04-15 15:48:19.750 105 12312.02 67.72 55426.07 88888.00 2007-04-15 15:48:19.875 105 12312.08 67.75 55426.05 88888.00 2007-04-15 15:48:20.000 105 12312.02 67.72 55426.07 88888.00 2007-04-15 15:48:20.125 105 12311.98 67.72 55426.07 88888.00 2007-04-15 15:48:20.250 105 12311.85 67.67 55426.10 88888.00 2007-04-15 15:48:20.375 105 12311.85 67.72 55426.12 88888.00 2007-04-15 15:48:20.500 105 12311.92 67.78 55426.15 88888.00 2007-04-15 15:48:20.625 105 12311.98 67.83 55426.12 88888.00 2007-04-15 15:48:20.750 105 12311.95 67.83 55426.10 88888.00 2007-04-15 15:48:20.875 105 12311.98 67.85 55426.15 88888.00 2007-04-15 15:48:21.000 105 12311.95 67.80 55426.12 88888.00 2007-04-15 15:48:21.125 105 12311.85 67.75 55426.12 88888.00 2007-04-15 15:48:21.250 105 12311.80 67.67 55426.10 88888.00 2007-04-15 15:48:21.375 105 12311.85 67.72 55426.10 88888.00 2007-04-15 15:48:21.500 105 12311.85 67.75 55426.12 88888.00 2007-04-15 15:48:21.625 105 12311.88 67.72 55426.12 88888.00 2007-04-15 15:48:21.750 105 12311.92 67.75 55426.07 88888.00 2007-04-15 15:48:21.875 105 12311.95 67.75 55426.07 88888.00 2007-04-15 15:48:22.000 105 12311.92 67.80 55426.07 88888.00 2007-04-15 15:48:22.125 105 12311.85 67.83 55426.12 88888.00 2007-04-15 15:48:22.250 105 12311.80 67.78 55426.12 88888.00 2007-04-15 15:48:22.375 105 12311.85 67.80 55426.12 88888.00 2007-04-15 15:48:22.500 105 12311.92 67.83 55426.12 88888.00 2007-04-15 15:48:22.625 105 12311.88 67.80 55426.07 88888.00 2007-04-15 15:48:22.750 105 12311.77 67.75 55426.05 88888.00 2007-04-15 15:48:22.875 105 12311.75 67.75 55426.07 88888.00 2007-04-15 15:48:23.000 105 12311.83 67.80 55426.07 88888.00 2007-04-15 15:48:23.125 105 12311.75 67.78 55426.05 88888.00 2007-04-15 15:48:23.250 105 12311.70 67.83 55426.10 88888.00 2007-04-15 15:48:23.375 105 12311.75 67.88 55426.15 88888.00 2007-04-15 15:48:23.500 105 12311.80 67.85 55426.12 88888.00 2007-04-15 15:48:23.625 105 12311.77 67.75 55426.07 88888.00 2007-04-15 15:48:23.750 105 12311.80 67.78 55426.05 88888.00 2007-04-15 15:48:23.875 105 12311.80 67.78 55426.05 88888.00 2007-04-15 15:48:24.000 105 12311.80 67.80 55426.07 88888.00 2007-04-15 15:48:24.125 105 12311.83 67.88 55426.10 88888.00 2007-04-15 15:48:24.250 105 12311.83 67.80 55426.12 88888.00 2007-04-15 15:48:24.375 105 12311.85 67.83 55426.12 88888.00 2007-04-15 15:48:24.500 105 12311.77 67.83 55426.10 88888.00 2007-04-15 15:48:24.625 105 12311.73 67.83 55426.10 88888.00 2007-04-15 15:48:24.750 105 12311.67 67.90 55426.10 88888.00 2007-04-15 15:48:24.875 105 12311.73 67.90 55426.10 88888.00 2007-04-15 15:48:25.000 105 12311.75 67.90 55426.12 88888.00 2007-04-15 15:48:25.125 105 12311.73 67.85 55426.12 88888.00 2007-04-15 15:48:25.250 105 12311.70 67.83 55426.15 88888.00 2007-04-15 15:48:25.375 105 12311.73 67.88 55426.18 88888.00 2007-04-15 15:48:25.500 105 12311.77 67.95 55426.18 88888.00 2007-04-15 15:48:25.625 105 12311.70 67.88 55426.15 88888.00 2007-04-15 15:48:25.750 105 12311.55 67.88 55426.15 88888.00 2007-04-15 15:48:25.875 105 12311.60 67.88 55426.15 88888.00 2007-04-15 15:48:26.000 105 12311.65 67.92 55426.15 88888.00 2007-04-15 15:48:26.125 105 12311.62 67.90 55426.15 88888.00 2007-04-15 15:48:26.250 105 12311.62 67.85 55426.15 88888.00 2007-04-15 15:48:26.375 105 12311.70 67.90 55426.15 88888.00 2007-04-15 15:48:26.500 105 12311.65 67.90 55426.12 88888.00 2007-04-15 15:48:26.625 105 12311.58 67.85 55426.18 88888.00 2007-04-15 15:48:26.750 105 12311.55 67.85 55426.18 88888.00 2007-04-15 15:48:26.875 105 12311.55 67.90 55426.18 88888.00 2007-04-15 15:48:27.000 105 12311.58 67.90 55426.15 88888.00 2007-04-15 15:48:27.125 105 12311.50 67.90 55426.18 88888.00 2007-04-15 15:48:27.250 105 12311.45 67.85 55426.18 88888.00 2007-04-15 15:48:27.375 105 12311.55 67.90 55426.18 88888.00 2007-04-15 15:48:27.500 105 12311.60 67.90 55426.18 88888.00 2007-04-15 15:48:27.625 105 12311.58 67.90 55426.15 88888.00 2007-04-15 15:48:27.750 105 12311.52 67.88 55426.15 88888.00 2007-04-15 15:48:27.875 105 12311.50 67.80 55426.15 88888.00 2007-04-15 15:48:28.000 105 12311.52 67.85 55426.15 88888.00 2007-04-15 15:48:28.125 105 12311.60 67.95 55426.18 88888.00 2007-04-15 15:48:28.250 105 12311.55 67.88 55426.12 88888.00 2007-04-15 15:48:28.375 105 12311.42 67.88 55426.12 88888.00 2007-04-15 15:48:28.500 105 12311.35 67.90 55426.15 88888.00 2007-04-15 15:48:28.625 105 12311.35 67.88 55426.15 88888.00 2007-04-15 15:48:28.750 105 12311.35 67.85 55426.15 88888.00 2007-04-15 15:48:28.875 105 12311.40 67.90 55426.15 88888.00 2007-04-15 15:48:29.000 105 12311.48 67.92 55426.15 88888.00 2007-04-15 15:48:29.125 105 12311.42 67.90 55426.18 88888.00 2007-04-15 15:48:29.250 105 12311.35 67.85 55426.18 88888.00 2007-04-15 15:48:29.375 105 12311.35 67.90 55426.15 88888.00 2007-04-15 15:48:29.500 105 12311.35 67.92 55426.15 88888.00 2007-04-15 15:48:29.625 105 12311.38 67.92 55426.18 88888.00 2007-04-15 15:48:29.750 105 12311.45 67.97 55426.22 88888.00 2007-04-15 15:48:29.875 105 12311.42 67.95 55426.20 88888.00 2007-04-15 15:48:30.000 105 12311.42 67.95 55426.20 88888.00 2007-04-15 15:48:30.125 105 12311.40 67.95 55426.20 88888.00 2007-04-15 15:48:30.250 105 12311.33 67.92 55426.22 88888.00 2007-04-15 15:48:30.375 105 12311.35 67.97 55426.25 88888.00 2007-04-15 15:48:30.500 105 12311.35 67.97 55426.20 88888.00 2007-04-15 15:48:30.625 105 12311.38 67.90 55426.20 88888.00 2007-04-15 15:48:30.750 105 12311.38 67.85 55426.20 88888.00 2007-04-15 15:48:30.875 105 12311.40 67.92 55426.22 88888.00 2007-04-15 15:48:31.000 105 12311.38 67.95 55426.20 88888.00 2007-04-15 15:48:31.125 105 12311.42 67.95 55426.18 88888.00 2007-04-15 15:48:31.250 105 12311.35 67.95 55426.20 88888.00 2007-04-15 15:48:31.375 105 12311.33 67.92 55426.20 88888.00 2007-04-15 15:48:31.500 105 12311.38 67.92 55426.20 88888.00 2007-04-15 15:48:31.625 105 12311.42 67.97 55426.22 88888.00 2007-04-15 15:48:31.750 105 12311.38 68.00 55426.20 88888.00 2007-04-15 15:48:31.875 105 12311.33 68.00 55426.18 88888.00 2007-04-15 15:48:32.000 105 12311.33 68.00 55426.20 88888.00 2007-04-15 15:48:32.125 105 12311.42 68.03 55426.22 88888.00 2007-04-15 15:48:32.250 105 12311.38 67.97 55426.22 88888.00 2007-04-15 15:48:32.375 105 12311.40 68.00 55426.22 88888.00 2007-04-15 15:48:32.500 105 12311.40 68.00 55426.18 88888.00 2007-04-15 15:48:32.625 105 12311.40 67.97 55426.15 88888.00 2007-04-15 15:48:32.750 105 12311.42 68.00 55426.18 88888.00 2007-04-15 15:48:32.875 105 12311.42 67.95 55426.20 88888.00 2007-04-15 15:48:33.000 105 12311.40 68.00 55426.20 88888.00 2007-04-15 15:48:33.125 105 12311.35 68.00 55426.25 88888.00 2007-04-15 15:48:33.250 105 12311.35 67.97 55426.28 88888.00 2007-04-15 15:48:33.375 105 12311.42 67.95 55426.25 88888.00 2007-04-15 15:48:33.500 105 12311.38 68.03 55426.28 88888.00 2007-04-15 15:48:33.625 105 12311.35 68.05 55426.25 88888.00 2007-04-15 15:48:33.750 105 12311.30 68.05 55426.20 88888.00 2007-04-15 15:48:33.875 105 12311.27 68.03 55426.20 88888.00 2007-04-15 15:48:34.000 105 12311.23 67.97 55426.20 88888.00 2007-04-15 15:48:34.125 105 12311.30 67.97 55426.22 88888.00 2007-04-15 15:48:34.250 105 12311.33 68.05 55426.20 88888.00 2007-04-15 15:48:34.375 105 12311.27 68.05 55426.20 88888.00 2007-04-15 15:48:34.500 105 12311.23 67.97 55426.20 88888.00 2007-04-15 15:48:34.625 105 12311.25 68.00 55426.22 88888.00 2007-04-15 15:48:34.750 105 12311.30 68.03 55426.25 88888.00 2007-04-15 15:48:34.875 105 12311.25 68.00 55426.20 88888.00 2007-04-15 15:48:35.000 105 12311.27 68.00 55426.18 88888.00 2007-04-15 15:48:35.125 105 12311.27 68.03 55426.20 88888.00 2007-04-15 15:48:35.250 105 12311.25 68.00 55426.22 88888.00 2007-04-15 15:48:35.375 105 12311.23 68.00 55426.20 88888.00 2007-04-15 15:48:35.500 105 12311.27 68.00 55426.20 88888.00 2007-04-15 15:48:35.625 105 12311.27 68.03 55426.20 88888.00 2007-04-15 15:48:35.750 105 12311.17 68.03 55426.18 88888.00 2007-04-15 15:48:35.875 105 12311.15 68.00 55426.20 88888.00 2007-04-15 15:48:36.000 105 12311.17 68.03 55426.20 88888.00 2007-04-15 15:48:36.125 105 12311.23 68.00 55426.20 88888.00 2007-04-15 15:48:36.250 105 12311.27 68.03 55426.20 88888.00 2007-04-15 15:48:36.375 105 12311.23 68.05 55426.20 88888.00 2007-04-15 15:48:36.500 105 12311.23 68.03 55426.20 88888.00 2007-04-15 15:48:36.625 105 12311.25 68.00 55426.22 88888.00 2007-04-15 15:48:36.750 105 12311.27 68.03 55426.22 88888.00 2007-04-15 15:48:36.875 105 12311.17 68.00 55426.25 88888.00 2007-04-15 15:48:37.000 105 12311.15 67.97 55426.20 88888.00 2007-04-15 15:48:37.125 105 12311.20 67.95 55426.20 88888.00 2007-04-15 15:48:37.250 105 12311.30 68.00 55426.25 88888.00 2007-04-15 15:48:37.375 105 12311.35 68.03 55426.25 88888.00 2007-04-15 15:48:37.500 105 12311.27 67.95 55426.20 88888.00 2007-04-15 15:48:37.625 105 12311.17 67.90 55426.20 88888.00 2007-04-15 15:48:37.750 105 12311.17 67.97 55426.20 88888.00 2007-04-15 15:48:37.875 105 12311.23 67.97 55426.22 88888.00 2007-04-15 15:48:38.000 105 12311.20 67.97 55426.22 88888.00 2007-04-15 15:48:38.125 105 12311.15 68.03 55426.25 88888.00 2007-04-15 15:48:38.250 105 12311.15 68.03 55426.28 88888.00 2007-04-15 15:48:38.375 105 12311.12 67.97 55426.22 88888.00 2007-04-15 15:48:38.500 105 12311.12 67.97 55426.22 88888.00 2007-04-15 15:48:38.625 105 12311.17 67.95 55426.25 88888.00 2007-04-15 15:48:38.750 105 12311.20 67.95 55426.25 88888.00 2007-04-15 15:48:38.875 105 12311.20 67.95 55426.25 88888.00 2007-04-15 15:48:39.000 105 12311.23 67.95 55426.25 88888.00 2007-04-15 15:48:39.125 105 12311.25 67.95 55426.28 88888.00 2007-04-15 15:48:39.250 105 12311.17 67.92 55426.28 88888.00 2007-04-15 15:48:39.375 105 12311.17 67.97 55426.25 88888.00 2007-04-15 15:48:39.500 105 12311.15 67.95 55426.22 88888.00 2007-04-15 15:48:39.625 105 12311.23 67.88 55426.22 88888.00 2007-04-15 15:48:39.750 105 12311.23 67.78 55426.20 88888.00 2007-04-15 15:48:39.875 105 12311.20 67.83 55426.18 88888.00 2007-04-15 15:48:40.000 105 12311.23 67.88 55426.20 88888.00 2007-04-15 15:48:40.125 105 12311.20 67.88 55426.20 88888.00 2007-04-15 15:48:40.250 105 12311.15 67.85 55426.20 88888.00 2007-04-15 15:48:40.375 105 12311.20 67.88 55426.22 88888.00 2007-04-15 15:48:40.500 105 12311.25 67.92 55426.22 88888.00 2007-04-15 15:48:40.625 105 12311.17 67.83 55426.22 88888.00 2007-04-15 15:48:40.750 105 12311.17 67.80 55426.22 88888.00 2007-04-15 15:48:40.875 105 12311.25 67.85 55426.20 88888.00 2007-04-15 15:48:41.000 105 12311.20 67.80 55426.20 88888.00 2007-04-15 15:48:41.125 105 12311.23 67.83 55426.25 88888.00 2007-04-15 15:48:41.250 105 12311.23 67.83 55426.25 88888.00 2007-04-15 15:48:41.375 105 12311.23 67.78 55426.25 88888.00 2007-04-15 15:48:41.500 105 12311.15 67.80 55426.25 88888.00 2007-04-15 15:48:41.625 105 12311.20 67.80 55426.28 88888.00 2007-04-15 15:48:41.750 105 12311.25 67.85 55426.25 88888.00 2007-04-15 15:48:41.875 105 12311.23 67.83 55426.25 88888.00 2007-04-15 15:48:42.000 105 12311.20 67.78 55426.20 88888.00 2007-04-15 15:48:42.125 105 12311.20 67.78 55426.20 88888.00 2007-04-15 15:48:42.250 105 12311.23 67.75 55426.22 88888.00 2007-04-15 15:48:42.375 105 12311.23 67.75 55426.22 88888.00 2007-04-15 15:48:42.500 105 12311.17 67.78 55426.22 88888.00 2007-04-15 15:48:42.625 105 12311.20 67.78 55426.25 88888.00 2007-04-15 15:48:42.750 105 12311.25 67.78 55426.25 88888.00 2007-04-15 15:48:42.875 105 12311.27 67.72 55426.22 88888.00 2007-04-15 15:48:43.000 105 12311.25 67.70 55426.18 88888.00 2007-04-15 15:48:43.125 105 12311.25 67.72 55426.20 88888.00 2007-04-15 15:48:43.250 105 12311.25 67.70 55426.22 88888.00 2007-04-15 15:48:43.375 105 12311.25 67.65 55426.20 88888.00 2007-04-15 15:48:43.500 105 12311.23 67.65 55426.22 88888.00 2007-04-15 15:48:43.625 105 12311.25 67.67 55426.20 88888.00 2007-04-15 15:48:43.750 105 12311.23 67.65 55426.20 88888.00 2007-04-15 15:48:43.875 105 12311.25 67.62 55426.20 88888.00 2007-04-15 15:48:44.000 105 12311.30 67.65 55426.20 88888.00 2007-04-15 15:48:44.125 105 12311.38 67.70 55426.22 88888.00 2007-04-15 15:48:44.250 105 12311.30 67.67 55426.22 88888.00 2007-04-15 15:48:44.375 105 12311.33 67.67 55426.22 88888.00 2007-04-15 15:48:44.500 105 12311.27 67.67 55426.25 88888.00 2007-04-15 15:48:44.625 105 12311.27 67.65 55426.25 88888.00 2007-04-15 15:48:44.750 105 12311.33 67.65 55426.25 88888.00 2007-04-15 15:48:44.875 105 12311.30 67.67 55426.22 88888.00 2007-04-15 15:48:45.000 105 12311.33 67.67 55426.22 88888.00 2007-04-15 15:48:45.125 105 12311.33 67.67 55426.22 88888.00 2007-04-15 15:48:45.250 105 12311.20 67.60 55426.25 88888.00 2007-04-15 15:48:45.375 105 12311.17 67.60 55426.20 88888.00 2007-04-15 15:48:45.500 105 12311.20 67.65 55426.25 88888.00 2007-04-15 15:48:45.625 105 12311.25 67.67 55426.22 88888.00 2007-04-15 15:48:45.750 105 12311.30 67.65 55426.20 88888.00 2007-04-15 15:48:45.875 105 12311.33 67.62 55426.22 88888.00 2007-04-15 15:48:46.000 105 12311.33 67.70 55426.22 88888.00 2007-04-15 15:48:46.125 105 12311.38 67.75 55426.22 88888.00 2007-04-15 15:48:46.250 105 12311.30 67.65 55426.20 88888.00 2007-04-15 15:48:46.375 105 12311.27 67.55 55426.18 88888.00 2007-04-15 15:48:46.500 105 12311.35 67.55 55426.18 88888.00 2007-04-15 15:48:46.625 105 12311.38 67.60 55426.18 88888.00 2007-04-15 15:48:46.750 105 12311.33 67.60 55426.20 88888.00 2007-04-15 15:48:46.875 105 12311.35 67.62 55426.22 88888.00 2007-04-15 15:48:47.000 105 12311.40 67.70 55426.22 88888.00 2007-04-15 15:48:47.125 105 12311.38 67.65 55426.20 88888.00 2007-04-15 15:48:47.250 105 12311.33 67.55 55426.18 88888.00 2007-04-15 15:48:47.375 105 12311.33 67.53 55426.18 88888.00 2007-04-15 15:48:47.500 105 12311.38 67.60 55426.22 88888.00 2007-04-15 15:48:47.625 105 12311.40 67.58 55426.20 88888.00 2007-04-15 15:48:47.750 105 12311.45 67.62 55426.22 88888.00 2007-04-15 15:48:47.875 105 12311.48 67.65 55426.18 88888.00 2007-04-15 15:48:48.000 105 12311.45 67.62 55426.15 88888.00 2007-04-15 15:48:48.125 105 12311.40 67.58 55426.18 88888.00 2007-04-15 15:48:48.250 105 12311.40 67.55 55426.20 88888.00 2007-04-15 15:48:48.375 105 12311.50 67.62 55426.20 88888.00 2007-04-15 15:48:48.500 105 12311.55 67.62 55426.20 88888.00 2007-04-15 15:48:48.625 105 12311.52 67.60 55426.18 88888.00 2007-04-15 15:48:48.750 105 12311.45 67.55 55426.20 88888.00 2007-04-15 15:48:48.875 105 12311.42 67.53 55426.20 88888.00 2007-04-15 15:48:49.000 105 12311.48 67.58 55426.20 88888.00 2007-04-15 15:48:49.125 105 12311.52 67.58 55426.20 88888.00 2007-04-15 15:48:49.250 105 12311.50 67.50 55426.18 88888.00 2007-04-15 15:48:49.375 105 12311.52 67.50 55426.18 88888.00 2007-04-15 15:48:49.500 105 12311.55 67.58 55426.20 88888.00 2007-04-15 15:48:49.625 105 12311.58 67.55 55426.22 88888.00 2007-04-15 15:48:49.750 105 12311.52 67.55 55426.20 88888.00 2007-04-15 15:48:49.875 105 12311.48 67.55 55426.20 88888.00 2007-04-15 15:48:50.000 105 12311.50 67.45 55426.18 88888.00 2007-04-15 15:48:50.125 105 12311.52 67.47 55426.18 88888.00 2007-04-15 15:48:50.250 105 12311.58 67.55 55426.20 88888.00 2007-04-15 15:48:50.375 105 12311.60 67.60 55426.22 88888.00 2007-04-15 15:48:50.500 105 12311.55 67.53 55426.20 88888.00 2007-04-15 15:48:50.625 105 12311.58 67.45 55426.15 88888.00 2007-04-15 15:48:50.750 105 12311.65 67.45 55426.18 88888.00 2007-04-15 15:48:50.875 105 12311.70 67.50 55426.20 88888.00 2007-04-15 15:48:51.000 105 12311.73 67.50 55426.18 88888.00 2007-04-15 15:48:51.125 105 12311.67 67.45 55426.15 88888.00 2007-04-15 15:48:51.250 105 12311.70 67.42 55426.15 88888.00 2007-04-15 15:48:51.375 105 12311.75 67.47 55426.12 88888.00 2007-04-15 15:48:51.500 105 12311.75 67.47 55426.12 88888.00 2007-04-15 15:48:51.625 105 12311.75 67.47 55426.12 88888.00 2007-04-15 15:48:51.750 105 12311.73 67.47 55426.07 88888.00 2007-04-15 15:48:51.875 105 12311.77 67.47 55426.10 88888.00 2007-04-15 15:48:52.000 105 12311.85 67.53 55426.10 88888.00 2007-04-15 15:48:52.125 105 12311.90 67.55 55426.12 88888.00 2007-04-15 15:48:52.250 105 12311.88 67.53 55426.07 88888.00 2007-04-15 15:48:52.375 105 12311.80 67.45 55426.05 88888.00 2007-04-15 15:48:52.500 105 12311.85 67.53 55426.10 88888.00 2007-04-15 15:48:52.625 105 12311.88 67.55 55426.10 88888.00 2007-04-15 15:48:52.750 105 12311.85 67.47 55426.10 88888.00 2007-04-15 15:48:52.875 105 12311.83 67.40 55426.10 88888.00 2007-04-15 15:48:53.000 105 12311.85 67.47 55426.12 88888.00 2007-04-15 15:48:53.125 105 12311.83 67.45 55426.12 88888.00 2007-04-15 15:48:53.250 105 12311.90 67.50 55426.12 88888.00 2007-04-15 15:48:53.375 105 12311.92 67.50 55426.10 88888.00 2007-04-15 15:48:53.500 105 12311.90 67.55 55426.10 88888.00 2007-04-15 15:48:53.625 105 12311.83 67.47 55426.12 88888.00 2007-04-15 15:48:53.750 105 12311.80 67.47 55426.10 88888.00 2007-04-15 15:48:53.875 105 12311.80 67.47 55426.12 88888.00 2007-04-15 15:48:54.000 105 12311.85 67.45 55426.10 88888.00 2007-04-15 15:48:54.125 105 12311.90 67.53 55426.10 88888.00 2007-04-15 15:48:54.250 105 12311.75 67.45 55426.10 88888.00 2007-04-15 15:48:54.375 105 12311.73 67.42 55426.07 88888.00 2007-04-15 15:48:54.500 105 12311.70 67.42 55426.07 88888.00 2007-04-15 15:48:54.625 105 12311.83 67.47 55426.10 88888.00 2007-04-15 15:48:54.750 105 12311.90 67.47 55426.05 88888.00 2007-04-15 15:48:54.875 105 12311.95 67.45 55426.05 88888.00 2007-04-15 15:48:55.000 105 12311.85 67.42 55426.03 88888.00 2007-04-15 15:48:55.125 105 12311.85 67.45 55426.05 88888.00 2007-04-15 15:48:55.250 105 12311.90 67.47 55426.07 88888.00 2007-04-15 15:48:55.375 105 12311.95 67.42 55426.10 88888.00 2007-04-15 15:48:55.500 105 12311.92 67.42 55426.07 88888.00 2007-04-15 15:48:55.625 105 12311.90 67.45 55426.05 88888.00 2007-04-15 15:48:55.750 105 12311.90 67.47 55426.05 88888.00 2007-04-15 15:48:55.875 105 12311.90 67.45 55426.03 88888.00 2007-04-15 15:48:56.000 105 12311.92 67.47 55426.07 88888.00 2007-04-15 15:48:56.125 105 12311.95 67.47 55426.12 88888.00 2007-04-15 15:48:56.250 105 12311.90 67.42 55426.12 88888.00 2007-04-15 15:48:56.375 105 12311.92 67.42 55426.10 88888.00 2007-04-15 15:48:56.500 105 12311.95 67.42 55426.07 88888.00 2007-04-15 15:48:56.625 105 12311.92 67.40 55426.05 88888.00 2007-04-15 15:48:56.750 105 12311.95 67.45 55426.10 88888.00 2007-04-15 15:48:56.875 105 12312.02 67.47 55426.10 88888.00 2007-04-15 15:48:57.000 105 12312.00 67.45 55426.07 88888.00 2007-04-15 15:48:57.125 105 12312.00 67.40 55426.07 88888.00 2007-04-15 15:48:57.250 105 12311.98 67.42 55426.10 88888.00 2007-04-15 15:48:57.375 105 12312.02 67.47 55426.07 88888.00 2007-04-15 15:48:57.500 105 12311.98 67.42 55426.05 88888.00 2007-04-15 15:48:57.625 105 12312.02 67.47 55426.07 88888.00 2007-04-15 15:48:57.750 105 12312.12 67.50 55426.07 88888.00 2007-04-15 15:48:57.875 105 12312.10 67.47 55426.05 88888.00 2007-04-15 15:48:58.000 105 12312.12 67.45 55426.05 88888.00 2007-04-15 15:48:58.125 105 12312.12 67.42 55426.05 88888.00 2007-04-15 15:48:58.250 105 12312.12 67.45 55426.07 88888.00 2007-04-15 15:48:58.375 105 12312.12 67.47 55426.10 88888.00 2007-04-15 15:48:58.500 105 12312.12 67.47 55426.05 88888.00 2007-04-15 15:48:58.625 105 12312.10 67.40 55426.03 88888.00 2007-04-15 15:48:58.750 105 12312.12 67.45 55426.00 88888.00 2007-04-15 15:48:58.875 105 12312.17 67.50 55426.00 88888.00 2007-04-15 15:48:59.000 105 12312.23 67.50 55426.00 88888.00 2007-04-15 15:48:59.125 105 12312.17 67.45 55426.00 88888.00 2007-04-15 15:48:59.250 105 12312.12 67.42 55426.00 88888.00 2007-04-15 15:48:59.375 105 12312.10 67.47 55426.03 88888.00 2007-04-15 15:48:59.500 105 12312.08 67.45 55426.00 88888.00 2007-04-15 15:48:59.625 105 12312.12 67.42 55426.03 88888.00 2007-04-15 15:48:59.750 105 12312.12 67.40 55426.05 88888.00 2007-04-15 15:48:59.875 105 12312.15 67.40 55426.07 88888.00 2007-04-15 15:49:00.000 105 12312.15 67.35 55426.05 88888.00 2007-04-15 15:49:00.125 105 12312.15 67.40 55426.05 88888.00 2007-04-15 15:49:00.250 105 12312.10 67.42 55426.05 88888.00 2007-04-15 15:49:00.375 105 12312.12 67.45 55426.03 88888.00 2007-04-15 15:49:00.500 105 12312.15 67.47 55425.97 88888.00 2007-04-15 15:49:00.625 105 12312.10 67.42 55426.00 88888.00 2007-04-15 15:49:00.750 105 12312.10 67.45 55426.03 88888.00 2007-04-15 15:49:00.875 105 12312.10 67.40 55426.03 88888.00 2007-04-15 15:49:01.000 105 12312.15 67.40 55426.00 88888.00 2007-04-15 15:49:01.125 105 12312.15 67.42 55426.03 88888.00 2007-04-15 15:49:01.250 105 12312.15 67.40 55426.03 88888.00 2007-04-15 15:49:01.375 105 12312.20 67.47 55426.03 88888.00 2007-04-15 15:49:01.500 105 12312.25 67.50 55426.03 88888.00 2007-04-15 15:49:01.625 105 12312.20 67.40 55426.00 88888.00 2007-04-15 15:49:01.750 105 12312.23 67.42 55426.00 88888.00 2007-04-15 15:49:01.875 105 12312.20 67.38 55425.95 88888.00 2007-04-15 15:49:02.000 105 12312.20 67.38 55425.95 88888.00 2007-04-15 15:49:02.125 105 12312.23 67.40 55426.00 88888.00 2007-04-15 15:49:02.250 105 12312.25 67.38 55426.03 88888.00 2007-04-15 15:49:02.375 105 12312.30 67.38 55426.00 88888.00 2007-04-15 15:49:02.500 105 12312.23 67.35 55425.95 88888.00 2007-04-15 15:49:02.625 105 12312.25 67.40 55425.97 88888.00 2007-04-15 15:49:02.750 105 12312.33 67.45 55425.97 88888.00 2007-04-15 15:49:02.875 105 12312.33 67.47 55425.97 88888.00 2007-04-15 15:49:03.000 105 12312.27 67.40 55425.93 88888.00 2007-04-15 15:49:03.125 105 12312.20 67.35 55425.90 88888.00 2007-04-15 15:49:03.250 105 12312.17 67.38 55425.93 88888.00 2007-04-15 15:49:03.375 105 12312.20 67.45 55425.95 88888.00 2007-04-15 15:49:03.500 105 12312.20 67.42 55425.95 88888.00 2007-04-15 15:49:03.625 105 12312.25 67.45 55425.97 88888.00 2007-04-15 15:49:03.750 105 12312.25 67.40 55425.95 88888.00 2007-04-15 15:49:03.875 105 12312.20 67.40 55426.00 88888.00 2007-04-15 15:49:04.000 105 12312.23 67.42 55426.03 88888.00 2007-04-15 15:49:04.125 105 12312.30 67.47 55426.03 88888.00 2007-04-15 15:49:04.250 105 12312.27 67.42 55425.97 88888.00 2007-04-15 15:49:04.375 105 12312.20 67.45 55425.97 88888.00 2007-04-15 15:49:04.500 105 12312.10 67.40 55425.93 88888.00 2007-04-15 15:49:04.625 105 12312.15 67.42 55425.90 88888.00 2007-04-15 15:49:04.750 105 12312.17 67.45 55425.93 88888.00 2007-04-15 15:49:04.875 105 12312.27 67.50 55425.97 88888.00 2007-04-15 15:49:05.000 105 12312.25 67.42 55425.95 88888.00 2007-04-15 15:49:05.125 105 12312.20 67.45 55426.00 88888.00 2007-04-15 15:49:05.250 105 12312.23 67.42 55425.97 88888.00 2007-04-15 15:49:05.375 105 12312.17 67.42 55425.95 88888.00 2007-04-15 15:49:05.500 105 12312.17 67.40 55425.93 88888.00 2007-04-15 15:49:05.625 105 12312.23 67.38 55425.88 88888.00 2007-04-15 15:49:05.750 105 12312.30 67.40 55425.90 88888.00 2007-04-15 15:49:05.875 105 12312.38 67.45 55425.95 88888.00 2007-04-15 15:49:06.000 105 12312.40 67.45 55425.93 88888.00 2007-04-15 15:49:06.125 105 12312.35 67.40 55425.90 88888.00 2007-04-15 15:49:06.250 105 12312.23 67.40 55425.93 88888.00 2007-04-15 15:49:06.375 105 12312.27 67.45 55425.93 88888.00 2007-04-15 15:49:06.500 105 12312.35 67.47 55425.93 88888.00 2007-04-15 15:49:06.625 105 12312.38 67.50 55425.93 88888.00 2007-04-15 15:49:06.750 105 12312.38 67.45 55425.93 88888.00 2007-04-15 15:49:06.875 105 12312.38 67.42 55425.93 88888.00 2007-04-15 15:49:07.000 105 12312.35 67.42 55425.88 88888.00 2007-04-15 15:49:07.125 105 12312.33 67.45 55425.93 88888.00 2007-04-15 15:49:07.250 105 12312.33 67.47 55425.97 88888.00 2007-04-15 15:49:07.375 105 12312.40 67.47 55425.97 88888.00 2007-04-15 15:49:07.500 105 12312.42 67.50 55425.93 88888.00 2007-04-15 15:49:07.625 105 12312.38 67.45 55425.95 88888.00 2007-04-15 15:49:07.750 105 12312.30 67.47 55425.95 88888.00 2007-04-15 15:49:07.875 105 12312.33 67.50 55425.97 88888.00 2007-04-15 15:49:08.000 105 12312.38 67.47 55425.95 88888.00 2007-04-15 15:49:08.125 105 12312.33 67.45 55425.95 88888.00 2007-04-15 15:49:08.250 105 12312.35 67.47 55425.97 88888.00 2007-04-15 15:49:08.375 105 12312.42 67.50 55425.97 88888.00 2007-04-15 15:49:08.500 105 12312.48 67.42 55425.95 88888.00 2007-04-15 15:49:08.625 105 12312.48 67.42 55425.97 88888.00 2007-04-15 15:49:08.750 105 12312.52 67.47 55426.00 88888.00 2007-04-15 15:49:08.875 105 12312.52 67.47 55425.95 88888.00 2007-04-15 15:49:09.000 105 12312.45 67.45 55425.93 88888.00 2007-04-15 15:49:09.125 105 12312.45 67.42 55425.93 88888.00 2007-04-15 15:49:09.250 105 12312.50 67.40 55425.95 88888.00 2007-04-15 15:49:09.375 105 12312.48 67.47 55425.95 88888.00 2007-04-15 15:49:09.500 105 12312.42 67.47 55425.97 88888.00 2007-04-15 15:49:09.625 105 12312.38 67.40 55425.97 88888.00 2007-04-15 15:49:09.750 105 12312.38 67.40 55425.97 88888.00 2007-04-15 15:49:09.875 105 12312.42 67.38 55425.95 88888.00 2007-04-15 15:49:10.000 105 12312.35 67.42 55425.95 88888.00 2007-04-15 15:49:10.125 105 12312.40 67.45 55425.97 88888.00 2007-04-15 15:49:10.250 105 12312.45 67.45 55425.97 88888.00 2007-04-15 15:49:10.375 105 12312.40 67.42 55425.97 88888.00 2007-04-15 15:49:10.500 105 12312.35 67.42 55425.97 88888.00 2007-04-15 15:49:10.625 105 12312.42 67.50 55426.00 88888.00 2007-04-15 15:49:10.750 105 12312.38 67.45 55425.95 88888.00 2007-04-15 15:49:10.875 105 12312.35 67.42 55425.97 88888.00 2007-04-15 15:49:11.000 105 12312.42 67.45 55426.00 88888.00 2007-04-15 15:49:11.125 105 12312.42 67.50 55426.00 88888.00 2007-04-15 15:49:11.250 105 12312.30 67.38 55425.97 88888.00 2007-04-15 15:49:11.375 105 12312.27 67.40 55425.95 88888.00 2007-04-15 15:49:11.500 105 12312.27 67.40 55426.00 88888.00 2007-04-15 15:49:11.625 105 12312.25 67.40 55426.00 88888.00 2007-04-15 15:49:11.750 105 12312.30 67.40 55425.97 88888.00 2007-04-15 15:49:11.875 105 12312.33 67.40 55425.97 88888.00 2007-04-15 15:49:12.000 105 12312.30 67.45 55425.95 88888.00 2007-04-15 15:49:12.125 105 12312.27 67.40 55425.97 88888.00 2007-04-15 15:49:12.250 105 12312.27 67.42 55426.03 88888.00 2007-04-15 15:49:12.375 105 12312.35 67.47 55426.00 88888.00 2007-04-15 15:49:12.500 105 12312.40 67.50 55426.00 88888.00 2007-04-15 15:49:12.625 105 12312.38 67.45 55426.00 88888.00 2007-04-15 15:49:12.750 105 12312.38 67.42 55426.00 88888.00 2007-04-15 15:49:12.875 105 12312.27 67.42 55426.03 88888.00 2007-04-15 15:49:13.000 105 12312.27 67.38 55426.00 88888.00 2007-04-15 15:49:13.125 105 12312.25 67.40 55426.00 88888.00 2007-04-15 15:49:13.250 105 12312.27 67.40 55425.97 88888.00 2007-04-15 15:49:13.375 105 12312.33 67.45 55425.97 88888.00 2007-04-15 15:49:13.500 105 12312.33 67.45 55425.97 88888.00 2007-04-15 15:49:13.625 105 12312.38 67.45 55426.00 88888.00 2007-04-15 15:49:13.750 105 12312.38 67.45 55425.97 88888.00 2007-04-15 15:49:13.875 105 12312.35 67.42 55425.97 88888.00 2007-04-15 15:49:14.000 105 12312.40 67.40 55425.97 88888.00 2007-04-15 15:49:14.125 105 12312.40 67.42 55425.97 88888.00 2007-04-15 15:49:14.250 105 12312.33 67.47 55426.00 88888.00 2007-04-15 15:49:14.375 105 12312.27 67.47 55426.00 88888.00 2007-04-15 15:49:14.500 105 12312.23 67.40 55426.03 88888.00 2007-04-15 15:49:14.625 105 12312.30 67.42 55426.05 88888.00 2007-04-15 15:49:14.750 105 12312.30 67.45 55426.03 88888.00 2007-04-15 15:49:14.875 105 12312.27 67.47 55426.00 88888.00 2007-04-15 15:49:15.000 105 12312.33 67.45 55426.00 88888.00 2007-04-15 15:49:15.125 105 12312.35 67.45 55426.05 88888.00 2007-04-15 15:49:15.250 105 12312.35 67.47 55426.05 88888.00 2007-04-15 15:49:15.375 105 12312.30 67.50 55426.05 88888.00 2007-04-15 15:49:15.500 105 12312.30 67.50 55426.03 88888.00 2007-04-15 15:49:15.625 105 12312.25 67.40 55425.97 88888.00 2007-04-15 15:49:15.750 105 12312.25 67.40 55425.97 88888.00 2007-04-15 15:49:15.875 105 12312.25 67.42 55425.97 88888.00 2007-04-15 15:49:16.000 105 12312.27 67.50 55426.00 88888.00 2007-04-15 15:49:16.125 105 12312.30 67.47 55426.00 88888.00 2007-04-15 15:49:16.250 105 12312.25 67.47 55426.00 88888.00 2007-04-15 15:49:16.375 105 12312.30 67.47 55426.03 88888.00 2007-04-15 15:49:16.500 105 12312.27 67.45 55426.00 88888.00 2007-04-15 15:49:16.625 105 12312.20 67.40 55426.03 88888.00 2007-04-15 15:49:16.750 105 12312.15 67.40 55426.00 88888.00 2007-04-15 15:49:16.875 105 12312.15 67.47 55426.00 88888.00 2007-04-15 15:49:17.000 105 12312.23 67.53 55426.03 88888.00 2007-04-15 15:49:17.125 105 12312.27 67.47 55426.03 88888.00 2007-04-15 15:49:17.250 105 12312.15 67.45 55426.00 88888.00 2007-04-15 15:49:17.375 105 12312.12 67.45 55426.03 88888.00 2007-04-15 15:49:17.500 105 12312.12 67.45 55426.03 88888.00 2007-04-15 15:49:17.625 105 12312.12 67.45 55426.05 88888.00 2007-04-15 15:49:17.750 105 12312.12 67.53 55426.03 88888.00 2007-04-15 15:49:17.875 105 12312.08 67.47 55426.07 88888.00 2007-04-15 15:49:18.000 105 12312.05 67.42 55426.07 88888.00 2007-04-15 15:49:18.125 105 12312.12 67.47 55426.10 88888.00 2007-04-15 15:49:18.250 105 12312.12 67.47 55426.10 88888.00 2007-04-15 15:49:18.375 105 12312.10 67.47 55426.10 88888.00 2007-04-15 15:49:18.500 105 12312.02 67.53 55426.07 88888.00 2007-04-15 15:49:18.625 105 12312.02 67.53 55426.12 88888.00 2007-04-15 15:49:18.750 105 12312.02 67.53 55426.10 88888.00 2007-04-15 15:49:18.875 105 12312.00 67.50 55426.10 88888.00 2007-04-15 15:49:19.000 105 12311.98 67.47 55426.10 88888.00 2007-04-15 15:49:19.125 105 12311.95 67.47 55426.10 88888.00 2007-04-15 15:49:19.250 105 12311.98 67.47 55426.12 88888.00 2007-04-15 15:49:19.375 105 12312.05 67.50 55426.10 88888.00 2007-04-15 15:49:19.500 105 12312.00 67.47 55426.07 88888.00 2007-04-15 15:49:19.625 105 12311.92 67.45 55426.07 88888.00 2007-04-15 15:49:19.750 105 12312.00 67.47 55426.10 88888.00 2007-04-15 15:49:19.875 105 12312.02 67.53 55426.12 88888.00 2007-04-15 15:49:20.000 105 12312.00 67.53 55426.12 88888.00 2007-04-15 15:49:20.125 105 12312.00 67.53 55426.15 88888.00 2007-04-15 15:49:20.250 105 12312.00 67.53 55426.15 88888.00 2007-04-15 15:49:20.375 105 12311.98 67.53 55426.10 88888.00 2007-04-15 15:49:20.500 105 12311.95 67.50 55426.10 88888.00 2007-04-15 15:49:20.625 105 12311.95 67.55 55426.05 88888.00 2007-04-15 15:49:20.750 105 12311.95 67.55 55426.10 88888.00 2007-04-15 15:49:20.875 105 12311.92 67.47 55426.07 88888.00 2007-04-15 15:49:21.000 105 12311.88 67.40 55426.07 88888.00 2007-04-15 15:49:21.125 105 12311.85 67.45 55426.12 88888.00 2007-04-15 15:49:21.250 105 12311.90 67.53 55426.12 88888.00 2007-04-15 15:49:21.375 105 12311.88 67.53 55426.10 88888.00 2007-04-15 15:49:21.500 105 12311.83 67.53 55426.10 88888.00 2007-04-15 15:49:21.625 105 12311.83 67.53 55426.07 88888.00 2007-04-15 15:49:21.750 105 12311.85 67.50 55426.10 88888.00 2007-04-15 15:49:21.875 105 12311.83 67.50 55426.10 88888.00 2007-04-15 15:49:22.000 105 12311.85 67.58 55426.15 88888.00 2007-04-15 15:49:22.125 105 12311.90 67.55 55426.18 88888.00 2007-04-15 15:49:22.250 105 12311.90 67.50 55426.15 88888.00 2007-04-15 15:49:22.375 105 12311.83 67.47 55426.15 88888.00 2007-04-15 15:49:22.500 105 12311.77 67.55 55426.18 88888.00 2007-04-15 15:49:22.625 105 12311.80 67.60 55426.18 88888.00 2007-04-15 15:49:22.750 105 12311.80 67.58 55426.15 88888.00 2007-04-15 15:49:22.875 105 12311.75 67.50 55426.12 88888.00 2007-04-15 15:49:23.000 105 12311.65 67.45 55426.07 88888.00 2007-04-15 15:49:23.125 105 12311.67 67.47 55426.10 88888.00 2007-04-15 15:49:23.250 105 12311.67 67.53 55426.15 88888.00 2007-04-15 15:49:23.375 105 12311.65 67.55 55426.10 88888.00 2007-04-15 15:49:23.500 105 12311.62 67.55 55426.07 88888.00 2007-04-15 15:49:23.625 105 12311.70 67.60 55426.15 88888.00 2007-04-15 15:49:23.750 105 12311.77 67.62 55426.20 88888.00 2007-04-15 15:49:23.875 105 12311.75 67.55 55426.18 88888.00 2007-04-15 15:49:24.000 105 12311.62 67.50 55426.15 88888.00 2007-04-15 15:49:24.125 105 12311.65 67.58 55426.15 88888.00 2007-04-15 15:49:24.250 105 12311.60 67.55 55426.15 88888.00 2007-04-15 15:49:24.375 105 12311.52 67.55 55426.15 88888.00 2007-04-15 15:49:24.500 105 12311.50 67.50 55426.15 88888.00 2007-04-15 15:49:24.625 105 12311.60 67.55 55426.20 88888.00 2007-04-15 15:49:24.750 105 12311.65 67.62 55426.25 88888.00 2007-04-15 15:49:24.875 105 12311.65 67.55 55426.20 88888.00 2007-04-15 15:49:25.000 105 12311.62 67.53 55426.18 88888.00 2007-04-15 15:49:25.125 105 12311.60 67.55 55426.20 88888.00 2007-04-15 15:49:25.250 105 12311.60 67.58 55426.20 88888.00 2007-04-15 15:49:25.375 105 12311.67 67.60 55426.22 88888.00 2007-04-15 15:49:25.500 105 12311.60 67.50 55426.20 88888.00 2007-04-15 15:49:25.625 105 12311.58 67.55 55426.22 88888.00 2007-04-15 15:49:25.750 105 12311.58 67.58 55426.25 88888.00 2007-04-15 15:49:25.875 105 12311.60 67.58 55426.25 88888.00 2007-04-15 15:49:26.000 105 12311.58 67.55 55426.22 88888.00 2007-04-15 15:49:26.125 105 12311.55 67.60 55426.22 88888.00 2007-04-15 15:49:26.250 105 12311.55 67.55 55426.25 88888.00 2007-04-15 15:49:26.375 105 12311.58 67.47 55426.22 88888.00 2007-04-15 15:49:26.500 105 12311.45 67.42 55426.20 88888.00 2007-04-15 15:49:26.625 105 12311.40 67.47 55426.20 88888.00 2007-04-15 15:49:26.750 105 12311.45 67.53 55426.18 88888.00 2007-04-15 15:49:26.875 105 12311.50 67.55 55426.22 88888.00 2007-04-15 15:49:27.000 105 12311.48 67.50 55426.20 88888.00 2007-04-15 15:49:27.125 105 12311.48 67.53 55426.22 88888.00 2007-04-15 15:49:27.250 105 12311.42 67.55 55426.25 88888.00 2007-04-15 15:49:27.375 105 12311.45 67.58 55426.22 88888.00 2007-04-15 15:49:27.500 105 12311.45 67.55 55426.22 88888.00 2007-04-15 15:49:27.625 105 12311.50 67.53 55426.25 88888.00 2007-04-15 15:49:27.750 105 12311.48 67.58 55426.28 88888.00 2007-04-15 15:49:27.875 105 12311.42 67.55 55426.25 88888.00 2007-04-15 15:49:28.000 105 12311.40 67.55 55426.20 88888.00 2007-04-15 15:49:28.125 105 12311.42 67.53 55426.22 88888.00 2007-04-15 15:49:28.250 105 12311.45 67.47 55426.22 88888.00 2007-04-15 15:49:28.375 105 12311.48 67.47 55426.20 88888.00 2007-04-15 15:49:28.500 105 12311.50 67.50 55426.22 88888.00 2007-04-15 15:49:28.625 105 12311.55 67.50 55426.22 88888.00 2007-04-15 15:49:28.750 105 12311.58 67.45 55426.25 88888.00 2007-04-15 15:49:28.875 105 12311.52 67.45 55426.20 88888.00 2007-04-15 15:49:29.000 105 12311.50 67.42 55426.18 88888.00 2007-04-15 15:49:29.125 105 12311.45 67.40 55426.18 88888.00 2007-04-15 15:49:29.250 105 12311.50 67.42 55426.18 88888.00 2007-04-15 15:49:29.375 105 12311.60 67.42 55426.20 88888.00 2007-04-15 15:49:29.500 105 12311.62 67.47 55426.25 88888.00 2007-04-15 15:49:29.625 105 12311.55 67.45 55426.20 88888.00 2007-04-15 15:49:29.750 105 12311.58 67.45 55426.22 88888.00 2007-04-15 15:49:29.875 105 12311.60 67.42 55426.20 88888.00 2007-04-15 15:49:30.000 105 12311.52 67.38 55426.20 88888.00 2007-04-15 15:49:30.125 105 12311.58 67.40 55426.18 88888.00 2007-04-15 15:49:30.250 105 12311.62 67.40 55426.20 88888.00 2007-04-15 15:49:30.375 105 12311.70 67.42 55426.20 88888.00 2007-04-15 15:49:30.500 105 12311.65 67.40 55426.18 88888.00 2007-04-15 15:49:30.625 105 12311.67 67.45 55426.20 88888.00 2007-04-15 15:49:30.750 105 12311.65 67.45 55426.20 88888.00 2007-04-15 15:49:30.875 105 12311.55 67.38 55426.15 88888.00 2007-04-15 15:49:31.000 105 12311.60 67.35 55426.15 88888.00 2007-04-15 15:49:31.125 105 12311.62 67.38 55426.18 88888.00 2007-04-15 15:49:31.250 105 12311.62 67.40 55426.20 88888.00 2007-04-15 15:49:31.375 105 12311.65 67.45 55426.22 88888.00 2007-04-15 15:49:31.500 105 12311.70 67.50 55426.25 88888.00 2007-04-15 15:49:31.625 105 12311.73 67.42 55426.22 88888.00 2007-04-15 15:49:31.750 105 12311.60 67.40 55426.20 88888.00 2007-04-15 15:49:31.875 105 12311.55 67.33 55426.18 88888.00 2007-04-15 15:49:32.000 105 12311.55 67.35 55426.12 88888.00 2007-04-15 15:49:32.125 105 12311.70 67.40 55426.18 88888.00 2007-04-15 15:49:32.250 105 12311.75 67.42 55426.18 88888.00 2007-04-15 15:49:32.375 105 12311.70 67.35 55426.15 88888.00 2007-04-15 15:49:32.500 105 12311.67 67.33 55426.12 88888.00 2007-04-15 15:49:32.625 105 12311.62 67.35 55426.15 88888.00 2007-04-15 15:49:32.750 105 12311.70 67.33 55426.15 88888.00 2007-04-15 15:49:32.875 105 12311.80 67.30 55426.15 88888.00 2007-04-15 15:49:33.000 105 12311.80 67.28 55426.15 88888.00 2007-04-15 15:49:33.125 105 12311.75 67.30 55426.12 88888.00 2007-04-15 15:49:33.250 105 12311.70 67.28 55426.10 88888.00 2007-04-15 15:49:33.375 105 12311.75 67.30 55426.12 88888.00 2007-04-15 15:49:33.500 105 12311.77 67.28 55426.12 88888.00 2007-04-15 15:49:33.625 105 12311.80 67.28 55426.12 88888.00 2007-04-15 15:49:33.750 105 12311.77 67.25 55426.07 88888.00 2007-04-15 15:49:33.875 105 12311.77 67.25 55426.07 88888.00 2007-04-15 15:49:34.000 105 12311.88 67.30 55426.10 88888.00 2007-04-15 15:49:34.125 105 12311.90 67.28 55426.12 88888.00 2007-04-15 15:49:34.250 105 12311.85 67.20 55426.10 88888.00 2007-04-15 15:49:34.375 105 12311.90 67.22 55426.12 88888.00 2007-04-15 15:49:34.500 105 12311.90 67.25 55426.15 88888.00 2007-04-15 15:49:34.625 105 12311.85 67.25 55426.15 88888.00 2007-04-15 15:49:34.750 105 12311.83 67.22 55426.10 88888.00 2007-04-15 15:49:34.875 105 12311.90 67.22 55426.10 88888.00 2007-04-15 15:49:35.000 105 12311.88 67.22 55426.10 88888.00 2007-04-15 15:49:35.125 105 12311.80 67.22 55426.12 88888.00 2007-04-15 15:49:35.250 105 12311.77 67.20 55426.10 88888.00 2007-04-15 15:49:35.375 105 12311.85 67.17 55426.10 88888.00 2007-04-15 15:49:35.500 105 12311.88 67.20 55426.12 88888.00 2007-04-15 15:49:35.625 105 12311.92 67.25 55426.15 88888.00 2007-04-15 15:49:35.750 105 12311.92 67.28 55426.12 88888.00 2007-04-15 15:49:35.875 105 12311.95 67.22 55426.10 88888.00 2007-04-15 15:49:36.000 105 12311.95 67.20 55426.05 88888.00 2007-04-15 15:49:36.125 105 12311.95 67.25 55426.07 88888.00 2007-04-15 15:49:36.250 105 12311.92 67.22 55426.10 88888.00 2007-04-15 15:49:36.375 105 12311.98 67.17 55426.10 88888.00 2007-04-15 15:49:36.500 105 12312.02 67.17 55426.10 88888.00 2007-04-15 15:49:36.625 105 12311.98 67.17 55426.05 88888.00 2007-04-15 15:49:36.750 105 12312.00 67.12 55426.07 88888.00 2007-04-15 15:49:36.875 105 12312.00 67.12 55426.07 88888.00 2007-04-15 15:49:37.000 105 12312.00 67.12 55426.07 88888.00 2007-04-15 15:49:37.125 105 12312.02 67.15 55426.07 88888.00 2007-04-15 15:49:37.250 105 12312.00 67.15 55426.07 88888.00 2007-04-15 15:49:37.375 105 12312.08 67.12 55426.05 88888.00 2007-04-15 15:49:37.500 105 12312.08 67.12 55426.07 88888.00 2007-04-15 15:49:37.625 105 12312.10 67.12 55426.07 88888.00 2007-04-15 15:49:37.750 105 12312.08 67.12 55426.07 88888.00 2007-04-15 15:49:37.875 105 12312.08 67.12 55426.05 88888.00 2007-04-15 15:49:38.000 105 12312.08 67.15 55426.03 88888.00 2007-04-15 15:49:38.125 105 12312.05 67.08 55426.05 88888.00 2007-04-15 15:49:38.250 105 12312.05 67.08 55426.03 88888.00 2007-04-15 15:49:38.375 105 12312.10 67.08 55426.05 88888.00 2007-04-15 15:49:38.500 105 12312.15 67.10 55426.05 88888.00 2007-04-15 15:49:38.625 105 12312.15 67.08 55426.05 88888.00 2007-04-15 15:49:38.750 105 12312.15 67.05 55426.05 88888.00 2007-04-15 15:49:38.875 105 12312.12 67.08 55426.00 88888.00 2007-04-15 15:49:39.000 105 12312.12 67.00 55426.00 88888.00 2007-04-15 15:49:39.125 105 12312.17 67.08 55426.03 88888.00 2007-04-15 15:49:39.250 105 12312.20 67.00 55426.03 88888.00 2007-04-15 15:49:39.375 105 12312.17 67.00 55426.03 88888.00 2007-04-15 15:49:39.500 105 12312.20 67.05 55426.05 88888.00 2007-04-15 15:49:39.625 105 12312.23 67.05 55426.05 88888.00 2007-04-15 15:49:39.750 105 12312.23 67.05 55426.05 88888.00 2007-04-15 15:49:39.875 105 12312.30 67.03 55426.00 88888.00 2007-04-15 15:49:40.000 105 12312.30 67.05 55426.00 88888.00 2007-04-15 15:49:40.125 105 12312.35 67.03 55426.00 88888.00 2007-04-15 15:49:40.250 105 12312.38 67.03 55426.05 88888.00 2007-04-15 15:49:40.375 105 12312.45 67.05 55426.05 88888.00 2007-04-15 15:49:40.500 105 12312.45 67.00 55426.03 88888.00 2007-04-15 15:49:40.625 105 12312.42 66.97 55426.00 88888.00 2007-04-15 15:49:40.750 105 12312.38 67.00 55426.00 88888.00 2007-04-15 15:49:40.875 105 12312.40 67.03 55426.00 88888.00 2007-04-15 15:49:41.000 105 12312.35 67.05 55426.00 88888.00 2007-04-15 15:49:41.125 105 12312.27 67.03 55425.97 88888.00 2007-04-15 15:49:41.250 105 12312.23 67.03 55426.00 88888.00 2007-04-15 15:49:41.375 105 12312.30 67.08 55426.00 88888.00 2007-04-15 15:49:41.500 105 12312.38 67.00 55426.03 88888.00 2007-04-15 15:49:41.625 105 12312.38 66.95 55426.00 88888.00 2007-04-15 15:49:41.750 105 12312.38 66.95 55426.00 88888.00 2007-04-15 15:49:41.875 105 12312.40 66.97 55426.00 88888.00 2007-04-15 15:49:42.000 105 12312.42 67.00 55426.00 88888.00 2007-04-15 15:49:42.125 105 12312.35 67.03 55426.00 88888.00 2007-04-15 15:49:42.250 105 12312.33 67.03 55426.00 88888.00 2007-04-15 15:49:42.375 105 12312.40 67.00 55426.03 88888.00 2007-04-15 15:49:42.500 105 12312.40 66.97 55426.00 88888.00 2007-04-15 15:49:42.625 105 12312.35 66.92 55425.97 88888.00 2007-04-15 15:49:42.750 105 12312.30 66.92 55425.97 88888.00 2007-04-15 15:49:42.875 105 12312.38 66.92 55426.00 88888.00 2007-04-15 15:49:43.000 105 12312.48 66.95 55426.03 88888.00 2007-04-15 15:49:43.125 105 12312.50 66.92 55426.00 88888.00 2007-04-15 15:49:43.250 105 12312.42 66.85 55425.97 88888.00 2007-04-15 15:49:43.375 105 12312.55 66.92 55425.97 88888.00 2007-04-15 15:49:43.500 105 12312.55 66.95 55425.97 88888.00 2007-04-15 15:49:43.625 105 12312.52 66.95 55425.97 88888.00 2007-04-15 15:49:43.750 105 12312.60 67.00 55426.00 88888.00 2007-04-15 15:49:43.875 105 12312.65 67.03 55426.00 88888.00 2007-04-15 15:49:44.000 105 12312.60 67.00 55425.97 88888.00 2007-04-15 15:49:44.125 105 12312.58 67.00 55426.00 88888.00 2007-04-15 15:49:44.250 105 12312.60 66.97 55426.00 88888.00 2007-04-15 15:49:44.375 105 12312.60 66.97 55425.97 88888.00 2007-04-15 15:49:44.500 105 12312.52 66.95 55425.95 88888.00 2007-04-15 15:49:44.625 105 12312.50 66.97 55425.97 88888.00 2007-04-15 15:49:44.750 105 12312.55 67.00 55425.97 88888.00 2007-04-15 15:49:44.875 105 12312.60 66.97 55425.97 88888.00 2007-04-15 15:49:45.000 105 12312.60 66.97 55425.95 88888.00 2007-04-15 15:49:45.125 105 12312.58 66.95 55425.97 88888.00 2007-04-15 15:49:45.250 105 12312.45 66.90 55425.95 88888.00 2007-04-15 15:49:45.375 105 12312.45 66.97 55425.95 88888.00 2007-04-15 15:49:45.500 105 12312.50 67.05 55426.00 88888.00 2007-04-15 15:49:45.625 105 12312.62 67.08 55426.03 88888.00 2007-04-15 15:49:45.750 105 12312.65 67.08 55425.97 88888.00 2007-04-15 15:49:45.875 105 12312.58 67.05 55425.95 88888.00 2007-04-15 15:49:46.000 105 12312.58 67.05 55425.93 88888.00 2007-04-15 15:49:46.125 105 12312.62 67.00 55425.97 88888.00 2007-04-15 15:49:46.250 105 12312.65 67.03 55425.93 88888.00 2007-04-15 15:49:46.375 105 12312.65 67.03 55425.93 88888.00 2007-04-15 15:49:46.500 105 12312.60 67.03 55425.95 88888.00 2007-04-15 15:49:46.625 105 12312.58 67.05 55425.95 88888.00 2007-04-15 15:49:46.750 105 12312.60 67.05 55425.95 88888.00 2007-04-15 15:49:46.875 105 12312.60 67.03 55425.90 88888.00 2007-04-15 15:49:47.000 105 12312.58 67.03 55425.93 88888.00 2007-04-15 15:49:47.125 105 12312.60 67.00 55425.93 88888.00 2007-04-15 15:49:47.250 105 12312.67 67.03 55425.97 88888.00 2007-04-15 15:49:47.375 105 12312.65 67.05 55425.97 88888.00 2007-04-15 15:49:47.500 105 12312.60 67.05 55425.97 88888.00 2007-04-15 15:49:47.625 105 12312.52 67.08 55425.97 88888.00 2007-04-15 15:49:47.750 105 12312.52 67.08 55425.95 88888.00 2007-04-15 15:49:47.875 105 12312.55 67.03 55425.95 88888.00 2007-04-15 15:49:48.000 105 12312.50 67.00 55425.93 88888.00 2007-04-15 15:49:48.125 105 12312.48 67.03 55425.95 88888.00 2007-04-15 15:49:48.250 105 12312.50 67.10 55425.95 88888.00 2007-04-15 15:49:48.375 105 12312.50 67.12 55425.93 88888.00 2007-04-15 15:49:48.500 105 12312.45 67.12 55425.93 88888.00 2007-04-15 15:49:48.625 105 12312.38 67.05 55425.90 88888.00 2007-04-15 15:49:48.750 105 12312.38 67.05 55425.95 88888.00 2007-04-15 15:49:48.875 105 12312.45 67.08 55425.95 88888.00 2007-04-15 15:49:49.000 105 12312.40 67.05 55425.95 88888.00 2007-04-15 15:49:49.125 105 12312.42 67.10 55425.95 88888.00 2007-04-15 15:49:49.250 105 12312.38 67.10 55425.93 88888.00 2007-04-15 15:49:49.375 105 12312.38 67.10 55425.93 88888.00 2007-04-15 15:49:49.500 105 12312.40 67.15 55425.95 88888.00 2007-04-15 15:49:49.625 105 12312.48 67.15 55425.97 88888.00 2007-04-15 15:49:49.750 105 12312.48 67.12 55425.97 88888.00 2007-04-15 15:49:49.875 105 12312.45 67.10 55425.93 88888.00 2007-04-15 15:49:50.000 105 12312.35 67.08 55425.90 88888.00 2007-04-15 15:49:50.125 105 12312.33 67.10 55425.93 88888.00 2007-04-15 15:49:50.250 105 12312.38 67.25 55425.95 88888.00 2007-04-15 15:49:50.375 105 12312.40 67.22 55425.93 88888.00 2007-04-15 15:49:50.500 105 12312.35 67.15 55425.90 88888.00 2007-04-15 15:49:50.625 105 12312.35 67.12 55425.90 88888.00 2007-04-15 15:49:50.750 105 12312.35 67.17 55425.95 88888.00 2007-04-15 15:49:50.875 105 12312.35 67.20 55425.93 88888.00 2007-04-15 15:49:51.000 105 12312.35 67.17 55425.93 88888.00 2007-04-15 15:49:51.125 105 12312.27 67.08 55425.88 88888.00 2007-04-15 15:49:51.250 105 12312.20 67.12 55425.90 88888.00 2007-04-15 15:49:51.375 105 12312.30 67.20 55425.97 88888.00 2007-04-15 15:49:51.500 105 12312.33 67.20 55425.97 88888.00 2007-04-15 15:49:51.625 105 12312.23 67.12 55425.93 88888.00 2007-04-15 15:49:51.750 105 12312.20 67.12 55425.97 88888.00 2007-04-15 15:49:51.875 105 12312.17 67.17 55426.00 88888.00 2007-04-15 15:49:52.000 105 12312.17 67.20 55425.97 88888.00 2007-04-15 15:49:52.125 105 12312.17 67.22 55425.97 88888.00 2007-04-15 15:49:52.250 105 12312.17 67.25 55426.03 88888.00 2007-04-15 15:49:52.375 105 12312.20 67.20 55426.00 88888.00 2007-04-15 15:49:52.500 105 12312.12 67.17 55425.97 88888.00 2007-04-15 15:49:52.625 105 12312.12 67.15 55425.97 88888.00 2007-04-15 15:49:52.750 105 12312.17 67.20 55425.95 88888.00 2007-04-15 15:49:52.875 105 12312.23 67.22 55425.95 88888.00 2007-04-15 15:49:53.000 105 12312.23 67.20 55425.95 88888.00 2007-04-15 15:49:53.125 105 12312.23 67.22 55425.97 88888.00 2007-04-15 15:49:53.250 105 12312.15 67.20 55425.97 88888.00 2007-04-15 15:49:53.375 105 12312.20 67.28 55426.00 88888.00 2007-04-15 15:49:53.500 105 12312.25 67.38 55426.03 88888.00 2007-04-15 15:49:53.625 105 12312.20 67.35 55426.03 88888.00 2007-04-15 15:49:53.750 105 12312.10 67.25 55426.00 88888.00 2007-04-15 15:49:53.875 105 12312.08 67.22 55426.00 88888.00 2007-04-15 15:49:54.000 105 12312.08 67.25 55426.00 88888.00 2007-04-15 15:49:54.125 105 12312.10 67.28 55426.00 88888.00 2007-04-15 15:49:54.250 105 12312.05 67.28 55426.05 88888.00 2007-04-15 15:49:54.375 105 12312.08 67.25 55426.03 88888.00 2007-04-15 15:49:54.500 105 12312.10 67.30 55426.03 88888.00 2007-04-15 15:49:54.625 105 12312.12 67.30 55426.05 88888.00 2007-04-15 15:49:54.750 105 12312.12 67.25 55426.00 88888.00 2007-04-15 15:49:54.875 105 12312.08 67.22 55425.97 88888.00 2007-04-15 15:49:55.000 105 12312.08 67.25 55426.03 88888.00 2007-04-15 15:49:55.125 105 12312.08 67.33 55426.03 88888.00 2007-04-15 15:49:55.250 105 12312.02 67.33 55426.05 88888.00 2007-04-15 15:49:55.375 105 12312.10 67.33 55426.05 88888.00 2007-04-15 15:49:55.500 105 12312.08 67.33 55426.05 88888.00 2007-04-15 15:49:55.625 105 12312.00 67.33 55426.05 88888.00 2007-04-15 15:49:55.750 105 12312.02 67.35 55426.05 88888.00 2007-04-15 15:49:55.875 105 12312.02 67.33 55426.03 88888.00 2007-04-15 15:49:56.000 105 12312.00 67.30 55426.03 88888.00 2007-04-15 15:49:56.125 105 12312.00 67.25 55426.03 88888.00 2007-04-15 15:49:56.250 105 12312.05 67.30 55426.03 88888.00 2007-04-15 15:49:56.375 105 12312.05 67.30 55426.03 88888.00 2007-04-15 15:49:56.500 105 12311.88 67.30 55426.03 88888.00 2007-04-15 15:49:56.625 105 12311.80 67.25 55426.03 88888.00 2007-04-15 15:49:56.750 105 12311.85 67.28 55426.03 88888.00 2007-04-15 15:49:56.875 105 12311.90 67.33 55426.03 88888.00 2007-04-15 15:49:57.000 105 12311.88 67.38 55426.03 88888.00 2007-04-15 15:49:57.125 105 12311.88 67.38 55426.07 88888.00 2007-04-15 15:49:57.250 105 12311.88 67.38 55426.07 88888.00 2007-04-15 15:49:57.375 105 12311.80 67.40 55426.05 88888.00 2007-04-15 15:49:57.500 105 12311.75 67.40 55426.03 88888.00 2007-04-15 15:49:57.625 105 12311.80 67.35 55426.05 88888.00 2007-04-15 15:49:57.750 105 12311.83 67.35 55426.07 88888.00 2007-04-15 15:49:57.875 105 12311.88 67.33 55426.07 88888.00 2007-04-15 15:49:58.000 105 12311.83 67.30 55426.05 88888.00 2007-04-15 15:49:58.125 105 12311.90 67.35 55426.10 88888.00 2007-04-15 15:49:58.250 105 12311.88 67.33 55426.10 88888.00 2007-04-15 15:49:58.375 105 12311.90 67.30 55426.05 88888.00 2007-04-15 15:49:58.500 105 12311.85 67.33 55426.07 88888.00 2007-04-15 15:49:58.625 105 12311.85 67.40 55426.07 88888.00 2007-04-15 15:49:58.750 105 12311.85 67.40 55426.10 88888.00 2007-04-15 15:49:58.875 105 12311.80 67.40 55426.12 88888.00 2007-04-15 15:49:59.000 105 12311.67 67.33 55426.10 88888.00 2007-04-15 15:49:59.125 105 12311.70 67.30 55426.10 88888.00 2007-04-15 15:49:59.250 105 12311.70 67.35 55426.10 88888.00 2007-04-15 15:49:59.375 105 12311.70 67.38 55426.15 88888.00 2007-04-15 15:49:59.500 105 12311.62 67.35 55426.15 88888.00 2007-04-15 15:49:59.625 105 12311.65 67.30 55426.12 88888.00 2007-04-15 15:49:59.750 105 12311.67 67.30 55426.12 88888.00 2007-04-15 15:49:59.875 105 12311.70 67.35 55426.12 88888.00 2007-04-15 15:50:00.000 105 12311.67 67.33 55426.10 88888.00 2007-04-15 15:50:00.125 105 12311.62 67.38 55426.15 88888.00 2007-04-15 15:50:00.250 105 12311.65 67.35 55426.12 88888.00 2007-04-15 15:50:00.375 105 12311.73 67.35 55426.12 88888.00 2007-04-15 15:50:00.500 105 12311.75 67.40 55426.12 88888.00 2007-04-15 15:50:00.625 105 12311.67 67.40 55426.12 88888.00 2007-04-15 15:50:00.750 105 12311.62 67.33 55426.07 88888.00 2007-04-15 15:50:00.875 105 12311.58 67.25 55426.07 88888.00 2007-04-15 15:50:01.000 105 12311.60 67.25 55426.07 88888.00 2007-04-15 15:50:01.125 105 12311.67 67.30 55426.07 88888.00 2007-04-15 15:50:01.250 105 12311.73 67.33 55426.07 88888.00 2007-04-15 15:50:01.375 105 12311.75 67.38 55426.10 88888.00 2007-04-15 15:50:01.500 105 12311.75 67.40 55426.12 88888.00 2007-04-15 15:50:01.625 105 12311.75 67.35 55426.12 88888.00 2007-04-15 15:50:01.750 105 12311.73 67.33 55426.12 88888.00 2007-04-15 15:50:01.875 105 12311.73 67.33 55426.10 88888.00 2007-04-15 15:50:02.000 105 12311.73 67.33 55426.12 88888.00 2007-04-15 15:50:02.125 105 12311.75 67.38 55426.15 88888.00 2007-04-15 15:50:02.250 105 12311.67 67.42 55426.15 88888.00 2007-04-15 15:50:02.375 105 12311.60 67.33 55426.12 88888.00 2007-04-15 15:50:02.500 105 12311.67 67.30 55426.12 88888.00 2007-04-15 15:50:02.625 105 12311.73 67.38 55426.18 88888.00 2007-04-15 15:50:02.750 105 12311.70 67.35 55426.15 88888.00 2007-04-15 15:50:02.875 105 12311.73 67.30 55426.15 88888.00 2007-04-15 15:50:03.000 105 12311.70 67.33 55426.10 88888.00 2007-04-15 15:50:03.125 105 12311.70 67.35 55426.10 88888.00 2007-04-15 15:50:03.250 105 12311.60 67.30 55426.10 88888.00 2007-04-15 15:50:03.375 105 12311.55 67.30 55426.10 88888.00 2007-04-15 15:50:03.500 105 12311.62 67.30 55426.12 88888.00 2007-04-15 15:50:03.625 105 12311.65 67.33 55426.12 88888.00 2007-04-15 15:50:03.750 105 12311.67 67.30 55426.15 88888.00 2007-04-15 15:50:03.875 105 12311.67 67.35 55426.18 88888.00 2007-04-15 15:50:04.000 105 12311.60 67.28 55426.10 88888.00 2007-04-15 15:50:04.125 105 12311.55 67.28 55426.12 88888.00 2007-04-15 15:50:04.250 105 12311.52 67.22 55426.12 88888.00 2007-04-15 15:50:04.375 105 12311.55 67.25 55426.12 88888.00 2007-04-15 15:50:04.500 105 12311.60 67.25 55426.15 88888.00 2007-04-15 15:50:04.625 105 12311.60 67.28 55426.18 88888.00 2007-04-15 15:50:04.750 105 12311.62 67.25 55426.18 88888.00 2007-04-15 15:50:04.875 105 12311.58 67.22 55426.15 88888.00 2007-04-15 15:50:05.000 105 12311.60 67.20 55426.10 88888.00 2007-04-15 15:50:05.125 105 12311.70 67.20 55426.10 88888.00 2007-04-15 15:50:05.250 105 12311.67 67.22 55426.12 88888.00 2007-04-15 15:50:05.375 105 12311.70 67.25 55426.12 88888.00 2007-04-15 15:50:05.500 105 12311.70 67.22 55426.12 88888.00 2007-04-15 15:50:05.625 105 12311.73 67.20 55426.10 88888.00 2007-04-15 15:50:05.750 105 12311.73 67.17 55426.10 88888.00 2007-04-15 15:50:05.875 105 12311.77 67.17 55426.07 88888.00 2007-04-15 15:50:06.000 105 12311.70 67.22 55426.07 88888.00 2007-04-15 15:50:06.125 105 12311.73 67.20 55426.10 88888.00 2007-04-15 15:50:06.250 105 12311.73 67.20 55426.12 88888.00 2007-04-15 15:50:06.375 105 12311.75 67.22 55426.12 88888.00 2007-04-15 15:50:06.500 105 12311.77 67.20 55426.10 88888.00 2007-04-15 15:50:06.625 105 12311.77 67.17 55426.07 88888.00 2007-04-15 15:50:06.750 105 12311.77 67.15 55426.05 88888.00 2007-04-15 15:50:06.875 105 12311.75 67.10 55426.07 88888.00 2007-04-15 15:50:07.000 105 12311.67 67.15 55426.07 88888.00 2007-04-15 15:50:07.125 105 12311.73 67.20 55426.07 88888.00 2007-04-15 15:50:07.250 105 12311.85 67.22 55426.10 88888.00 2007-04-15 15:50:07.375 105 12311.92 67.22 55426.12 88888.00 2007-04-15 15:50:07.500 105 12311.90 67.20 55426.10 88888.00 2007-04-15 15:50:07.625 105 12311.83 67.17 55426.12 88888.00 2007-04-15 15:50:07.750 105 12311.75 67.12 55426.10 88888.00 2007-04-15 15:50:07.875 105 12311.77 67.17 55426.12 88888.00 2007-04-15 15:50:08.000 105 12311.75 67.17 55426.10 88888.00 2007-04-15 15:50:08.125 105 12311.73 67.15 55426.10 88888.00 2007-04-15 15:50:08.250 105 12311.77 67.10 55426.15 88888.00 2007-04-15 15:50:08.375 105 12311.85 67.17 55426.18 88888.00 2007-04-15 15:50:08.500 105 12311.85 67.15 55426.15 88888.00 2007-04-15 15:50:08.625 105 12311.85 67.12 55426.12 88888.00 2007-04-15 15:50:08.750 105 12311.80 67.08 55426.12 88888.00 2007-04-15 15:50:08.875 105 12311.75 67.05 55426.10 88888.00 2007-04-15 15:50:09.000 105 12311.70 67.08 55426.10 88888.00 2007-04-15 15:50:09.125 105 12311.67 67.08 55426.10 88888.00 2007-04-15 15:50:09.250 105 12311.67 67.03 55426.07 88888.00 2007-04-15 15:50:09.375 105 12311.77 67.08 55426.07 88888.00 2007-04-15 15:50:09.500 105 12311.83 67.08 55426.10 88888.00 2007-04-15 15:50:09.625 105 12311.85 67.08 55426.10 88888.00 2007-04-15 15:50:09.750 105 12311.90 67.10 55426.12 88888.00 2007-04-15 15:50:09.875 105 12311.98 67.17 55426.10 88888.00 2007-04-15 15:50:10.000 105 12311.95 67.12 55426.07 88888.00 2007-04-15 15:50:10.125 105 12311.95 67.12 55426.07 88888.00 2007-04-15 15:50:10.250 105 12311.95 67.15 55426.12 88888.00 2007-04-15 15:50:10.375 105 12311.95 67.15 55426.12 88888.00 2007-04-15 15:50:10.500 105 12311.88 67.17 55426.12 88888.00 2007-04-15 15:50:10.625 105 12311.90 67.12 55426.10 88888.00 2007-04-15 15:50:10.750 105 12311.95 67.10 55426.12 88888.00 2007-04-15 15:50:10.875 105 12311.95 67.10 55426.10 88888.00 2007-04-15 15:50:11.000 105 12311.98 67.08 55426.07 88888.00 2007-04-15 15:50:11.125 105 12312.00 67.05 55426.07 88888.00 2007-04-15 15:50:11.250 105 12312.08 67.08 55426.12 88888.00 2007-04-15 15:50:11.375 105 12312.12 67.08 55426.07 88888.00 2007-04-15 15:50:11.500 105 12312.00 67.08 55426.10 88888.00 2007-04-15 15:50:11.625 105 12311.90 67.05 55426.07 88888.00 2007-04-15 15:50:11.750 105 12311.88 67.03 55426.07 88888.00 2007-04-15 15:50:11.875 105 12311.92 67.03 55426.07 88888.00 2007-04-15 15:50:12.000 105 12311.95 67.08 55426.07 88888.00 2007-04-15 15:50:12.125 105 12311.98 67.12 55426.12 88888.00 2007-04-15 15:50:12.250 105 12311.98 67.08 55426.07 88888.00 2007-04-15 15:50:12.375 105 12311.98 67.05 55426.10 88888.00 2007-04-15 15:50:12.500 105 12311.98 67.08 55426.07 88888.00 2007-04-15 15:50:12.625 105 12312.00 67.08 55426.05 88888.00 2007-04-15 15:50:12.750 105 12311.98 67.05 55426.05 88888.00 2007-04-15 15:50:12.875 105 12311.98 67.05 55426.05 88888.00 2007-04-15 15:50:13.000 105 12311.90 67.03 55426.03 88888.00 2007-04-15 15:50:13.125 105 12311.88 67.03 55426.00 88888.00 2007-04-15 15:50:13.250 105 12311.88 67.05 55426.03 88888.00 2007-04-15 15:50:13.375 105 12311.95 67.10 55426.00 88888.00 2007-04-15 15:50:13.500 105 12312.02 67.08 55426.03 88888.00 2007-04-15 15:50:13.625 105 12312.05 67.00 55426.00 88888.00 2007-04-15 15:50:13.750 105 12312.05 67.00 55426.00 88888.00 2007-04-15 15:50:13.875 105 12312.10 67.05 55426.03 88888.00 2007-04-15 15:50:14.000 105 12312.17 67.10 55426.00 88888.00 2007-04-15 15:50:14.125 105 12312.17 67.10 55426.00 88888.00 2007-04-15 15:50:14.250 105 12312.12 67.03 55425.97 88888.00 2007-04-15 15:50:14.375 105 12312.17 67.00 55425.97 88888.00 2007-04-15 15:50:14.500 105 12312.23 67.08 55426.00 88888.00 2007-04-15 15:50:14.625 105 12312.15 67.10 55426.00 88888.00 2007-04-15 15:50:14.750 105 12312.02 66.95 55425.97 88888.00 2007-04-15 15:50:14.875 105 12312.02 66.95 55425.95 88888.00 2007-04-15 15:50:15.000 105 12312.10 66.95 55425.97 88888.00 2007-04-15 15:50:15.125 105 12312.12 66.90 55425.97 88888.00 2007-04-15 15:50:15.250 105 12312.08 66.92 55426.00 88888.00 2007-04-15 15:50:15.375 105 12312.05 66.92 55426.00 88888.00 2007-04-15 15:50:15.500 105 12312.08 66.95 55425.97 88888.00 2007-04-15 15:50:15.625 105 12312.08 66.92 55426.00 88888.00 2007-04-15 15:50:15.750 105 12312.08 66.97 55425.97 88888.00 2007-04-15 15:50:15.875 105 12312.20 67.05 55426.00 88888.00 2007-04-15 15:50:16.000 105 12312.25 67.03 55425.97 88888.00 2007-04-15 15:50:16.125 105 12312.15 67.00 55426.00 88888.00 2007-04-15 15:50:16.250 105 12312.12 66.97 55426.00 88888.00 2007-04-15 15:50:16.375 105 12312.17 66.95 55425.95 88888.00 2007-04-15 15:50:16.500 105 12312.20 66.92 55426.00 88888.00 2007-04-15 15:50:16.625 105 12312.27 66.97 55426.00 88888.00 2007-04-15 15:50:16.750 105 12312.27 67.08 55426.05 88888.00 2007-04-15 15:50:16.875 105 12312.27 67.08 55426.03 88888.00 2007-04-15 15:50:17.000 105 12312.25 67.00 55426.00 88888.00 2007-04-15 15:50:17.125 105 12312.23 66.92 55425.97 88888.00 2007-04-15 15:50:17.250 105 12312.25 66.92 55425.95 88888.00 2007-04-15 15:50:17.375 105 12312.23 66.95 55425.95 88888.00 2007-04-15 15:50:17.500 105 12312.20 67.00 55426.00 88888.00 2007-04-15 15:50:17.625 105 12312.25 66.95 55426.00 88888.00 2007-04-15 15:50:17.750 105 12312.20 66.88 55425.95 88888.00 2007-04-15 15:50:17.875 105 12312.15 66.95 55425.90 88888.00 2007-04-15 15:50:18.000 105 12312.23 67.00 55425.93 88888.00 2007-04-15 15:50:18.125 105 12312.23 66.97 55425.97 88888.00 2007-04-15 15:50:18.250 105 12312.27 66.95 55425.97 88888.00 2007-04-15 15:50:18.375 105 12312.33 66.97 55425.97 88888.00 2007-04-15 15:50:18.500 105 12312.25 66.97 55425.95 88888.00 2007-04-15 15:50:18.625 105 12312.17 67.00 55425.97 88888.00 2007-04-15 15:50:18.750 105 12312.17 67.00 55426.00 88888.00 2007-04-15 15:50:18.875 105 12312.23 66.95 55425.95 88888.00 2007-04-15 15:50:19.000 105 12312.23 66.92 55425.93 88888.00 2007-04-15 15:50:19.125 105 12312.25 66.95 55425.95 88888.00 2007-04-15 15:50:19.250 105 12312.25 66.92 55425.95 88888.00 2007-04-15 15:50:19.375 105 12312.25 66.95 55425.95 88888.00 2007-04-15 15:50:19.500 105 12312.20 66.90 55425.90 88888.00 2007-04-15 15:50:19.625 105 12312.23 66.90 55425.93 88888.00 2007-04-15 15:50:19.750 105 12312.23 66.95 55425.93 88888.00 2007-04-15 15:50:19.875 105 12312.23 66.95 55425.97 88888.00 2007-04-15 15:50:20.000 105 12312.23 66.92 55425.93 88888.00 2007-04-15 15:50:20.125 105 12312.17 66.95 55425.95 88888.00 2007-04-15 15:50:20.250 105 12312.17 66.95 55425.97 88888.00 2007-04-15 15:50:20.375 105 12312.23 66.95 55425.95 88888.00 2007-04-15 15:50:20.500 105 12312.25 66.97 55426.00 88888.00 2007-04-15 15:50:20.625 105 12312.33 66.95 55426.00 88888.00 2007-04-15 15:50:20.750 105 12312.27 66.95 55425.95 88888.00 2007-04-15 15:50:20.875 105 12312.20 66.92 55425.90 88888.00 2007-04-15 15:50:21.000 105 12312.25 66.97 55425.90 88888.00 2007-04-15 15:50:21.125 105 12312.38 67.03 55425.95 88888.00 2007-04-15 15:50:21.250 105 12312.35 66.95 55425.95 88888.00 2007-04-15 15:50:21.375 105 12312.23 66.90 55425.90 88888.00 2007-04-15 15:50:21.500 105 12312.15 66.85 55425.90 88888.00 2007-04-15 15:50:21.625 105 12312.15 66.88 55425.95 88888.00 2007-04-15 15:50:21.750 105 12312.17 66.92 55425.97 88888.00 2007-04-15 15:50:21.875 105 12312.23 66.90 55425.97 88888.00 2007-04-15 15:50:22.000 105 12312.20 66.90 55425.93 88888.00 2007-04-15 15:50:22.125 105 12312.23 66.90 55426.00 88888.00 2007-04-15 15:50:22.250 105 12312.25 66.88 55425.97 88888.00 2007-04-15 15:50:22.375 105 12312.27 66.83 55425.95 88888.00 2007-04-15 15:50:22.500 105 12312.33 66.85 55425.93 88888.00 2007-04-15 15:50:22.625 105 12312.38 66.88 55425.97 88888.00 2007-04-15 15:50:22.750 105 12312.30 66.88 55425.97 88888.00 2007-04-15 15:50:22.875 105 12312.25 66.85 55425.95 88888.00 2007-04-15 15:50:23.000 105 12312.30 66.88 55425.97 88888.00 2007-04-15 15:50:23.125 105 12312.30 66.95 55426.00 88888.00 2007-04-15 15:50:23.250 105 12312.20 66.90 55426.00 88888.00 2007-04-15 15:50:23.375 105 12312.17 66.80 55425.95 88888.00 2007-04-15 15:50:23.500 105 12312.27 66.83 55425.93 88888.00 2007-04-15 15:50:23.625 105 12312.35 66.88 55425.97 88888.00 2007-04-15 15:50:23.750 105 12312.35 66.92 55425.97 88888.00 2007-04-15 15:50:23.875 105 12312.30 66.88 55425.93 88888.00 2007-04-15 15:50:24.000 105 12312.33 66.88 55425.93 88888.00 2007-04-15 15:50:24.125 105 12312.33 66.90 55425.95 88888.00 2007-04-15 15:50:24.250 105 12312.30 66.90 55425.93 88888.00 2007-04-15 15:50:24.375 105 12312.25 66.85 55425.90 88888.00 2007-04-15 15:50:24.500 105 12312.23 66.88 55425.93 88888.00 2007-04-15 15:50:24.625 105 12312.25 66.90 55425.93 88888.00 2007-04-15 15:50:24.750 105 12312.25 66.88 55425.90 88888.00 2007-04-15 15:50:24.875 105 12312.17 66.85 55425.90 88888.00 2007-04-15 15:50:25.000 105 12312.15 66.80 55425.88 88888.00 2007-04-15 15:50:25.125 105 12312.12 66.78 55425.90 88888.00 2007-04-15 15:50:25.250 105 12312.15 66.80 55425.90 88888.00 2007-04-15 15:50:25.375 105 12312.23 66.88 55425.93 88888.00 2007-04-15 15:50:25.500 105 12312.23 66.88 55425.95 88888.00 2007-04-15 15:50:25.625 105 12312.17 66.85 55425.90 88888.00 2007-04-15 15:50:25.750 105 12312.15 66.80 55425.88 88888.00 2007-04-15 15:50:25.875 105 12312.17 66.80 55425.85 88888.00 2007-04-15 15:50:26.000 105 12312.20 66.80 55425.88 88888.00 2007-04-15 15:50:26.125 105 12312.23 66.83 55425.93 88888.00 2007-04-15 15:50:26.250 105 12312.20 66.75 55425.93 88888.00 2007-04-15 15:50:26.375 105 12312.27 66.80 55425.93 88888.00 2007-04-15 15:50:26.500 105 12312.27 66.78 55425.90 88888.00 2007-04-15 15:50:26.625 105 12312.17 66.83 55425.93 88888.00 2007-04-15 15:50:26.750 105 12312.08 66.78 55425.90 88888.00 2007-04-15 15:50:26.875 105 12312.12 66.78 55425.93 88888.00 2007-04-15 15:50:27.000 105 12312.12 66.72 55425.88 88888.00 2007-04-15 15:50:27.125 105 12312.10 66.70 55425.88 88888.00 2007-04-15 15:50:27.250 105 12312.05 66.70 55425.93 88888.00 2007-04-15 15:50:27.375 105 12312.10 66.75 55425.93 88888.00 2007-04-15 15:50:27.500 105 12312.12 66.75 55425.93 88888.00 2007-04-15 15:50:27.625 105 12312.10 66.80 55425.93 88888.00 2007-04-15 15:50:27.750 105 12312.10 66.83 55425.97 88888.00 2007-04-15 15:50:27.875 105 12312.23 66.78 55425.95 88888.00 2007-04-15 15:50:28.000 105 12312.20 66.70 55425.93 88888.00 2007-04-15 15:50:28.125 105 12312.12 66.70 55425.93 88888.00 2007-04-15 15:50:28.250 105 12312.12 66.70 55425.95 88888.00 2007-04-15 15:50:28.375 105 12312.12 66.75 55425.95 88888.00 2007-04-15 15:50:28.500 105 12312.08 66.75 55425.95 88888.00 2007-04-15 15:50:28.625 105 12312.08 66.75 55425.95 88888.00 2007-04-15 15:50:28.750 105 12312.10 66.80 55425.95 88888.00 2007-04-15 15:50:28.875 105 12312.10 66.78 55425.95 88888.00 2007-04-15 15:50:29.000 105 12312.08 66.78 55425.95 88888.00 2007-04-15 15:50:29.125 105 12312.08 66.80 55425.95 88888.00 2007-04-15 15:50:29.250 105 12312.05 66.72 55425.95 88888.00 2007-04-15 15:50:29.375 105 12312.10 66.70 55425.93 88888.00 2007-04-15 15:50:29.500 105 12312.12 66.67 55425.97 88888.00 2007-04-15 15:50:29.625 105 12312.12 66.72 55425.97 88888.00 2007-04-15 15:50:29.750 105 12312.05 66.72 55425.93 88888.00 2007-04-15 15:50:29.875 105 12312.00 66.70 55425.93 88888.00 2007-04-15 15:50:30.000 105 12312.08 66.75 55425.95 88888.00 2007-04-15 15:50:30.125 105 12312.12 66.78 55425.97 88888.00 2007-04-15 15:50:30.250 105 12312.10 66.72 55425.95 88888.00 2007-04-15 15:50:30.375 105 12312.08 66.70 55425.97 88888.00 2007-04-15 15:50:30.500 105 12312.08 66.67 55425.97 88888.00 2007-04-15 15:50:30.625 105 12312.02 66.62 55425.95 88888.00 2007-04-15 15:50:30.750 105 12311.98 66.62 55425.90 88888.00 2007-04-15 15:50:30.875 105 12312.00 66.62 55425.90 88888.00 2007-04-15 15:50:31.000 105 12311.98 66.60 55425.90 88888.00 2007-04-15 15:50:31.125 105 12312.00 66.67 55425.97 88888.00 2007-04-15 15:50:31.250 105 12312.05 66.70 55425.97 88888.00 2007-04-15 15:50:31.375 105 12312.10 66.70 55425.97 88888.00 2007-04-15 15:50:31.500 105 12312.02 66.72 55426.00 88888.00 2007-04-15 15:50:31.625 105 12311.95 66.75 55426.00 88888.00 2007-04-15 15:50:31.750 105 12311.98 66.75 55425.97 88888.00 2007-04-15 15:50:31.875 105 12311.98 66.67 55425.95 88888.00 2007-04-15 15:50:32.000 105 12311.98 66.70 55425.93 88888.00 2007-04-15 15:50:32.125 105 12312.00 66.67 55425.93 88888.00 2007-04-15 15:50:32.250 105 12311.98 66.62 55425.97 88888.00 2007-04-15 15:50:32.375 105 12312.05 66.70 55426.00 88888.00 2007-04-15 15:50:32.500 105 12312.08 66.70 55426.03 88888.00 2007-04-15 15:50:32.625 105 12312.02 66.72 55426.00 88888.00 2007-04-15 15:50:32.750 105 12312.02 66.70 55425.95 88888.00 2007-04-15 15:50:32.875 105 12311.98 66.65 55425.93 88888.00 2007-04-15 15:50:33.000 105 12311.92 66.62 55425.93 88888.00 2007-04-15 15:50:33.125 105 12312.00 66.67 55425.97 88888.00 2007-04-15 15:50:33.250 105 12312.05 66.65 55425.93 88888.00 2007-04-15 15:50:33.375 105 12312.08 66.67 55425.93 88888.00 2007-04-15 15:50:33.500 105 12312.05 66.65 55426.00 88888.00 2007-04-15 15:50:33.625 105 12312.08 66.62 55426.00 88888.00 2007-04-15 15:50:33.750 105 12312.05 66.70 55425.97 88888.00 2007-04-15 15:50:33.875 105 12311.90 66.72 55425.97 88888.00 2007-04-15 15:50:34.000 105 12311.92 66.72 55425.97 88888.00 2007-04-15 15:50:34.125 105 12311.98 66.75 55426.00 88888.00 2007-04-15 15:50:34.250 105 12311.88 66.72 55426.00 88888.00 2007-04-15 15:50:34.375 105 12311.88 66.70 55425.97 88888.00 2007-04-15 15:50:34.500 105 12311.85 66.62 55425.95 88888.00 2007-04-15 15:50:34.625 105 12311.88 66.65 55425.97 88888.00 2007-04-15 15:50:34.750 105 12311.85 66.65 55426.00 88888.00 2007-04-15 15:50:34.875 105 12311.85 66.65 55426.00 88888.00 2007-04-15 15:50:35.000 105 12311.88 66.65 55426.00 88888.00 2007-04-15 15:50:35.125 105 12311.90 66.65 55426.00 88888.00 2007-04-15 15:50:35.250 105 12311.83 66.65 55425.97 88888.00 2007-04-15 15:50:35.375 105 12311.85 66.67 55425.90 88888.00 2007-04-15 15:50:35.500 105 12311.80 66.65 55425.90 88888.00 2007-04-15 15:50:35.625 105 12311.85 66.65 55425.95 88888.00 2007-04-15 15:50:35.750 105 12311.90 66.62 55425.97 88888.00 2007-04-15 15:50:35.875 105 12311.88 66.62 55425.95 88888.00 2007-04-15 15:50:36.000 105 12311.80 66.58 55425.93 88888.00 2007-04-15 15:50:36.125 105 12311.85 66.60 55425.93 88888.00 2007-04-15 15:50:36.250 105 12311.95 66.65 55426.00 88888.00 2007-04-15 15:50:36.375 105 12311.98 66.67 55426.00 88888.00 2007-04-15 15:50:36.500 105 12311.92 66.62 55425.97 88888.00 2007-04-15 15:50:36.625 105 12311.88 66.62 55425.97 88888.00 2007-04-15 15:50:36.750 105 12311.95 66.67 55425.97 88888.00 2007-04-15 15:50:36.875 105 12311.98 66.72 55426.00 88888.00 2007-04-15 15:50:37.000 105 12311.95 66.70 55425.97 88888.00 2007-04-15 15:50:37.125 105 12311.90 66.65 55426.00 88888.00 2007-04-15 15:50:37.250 105 12311.88 66.58 55426.03 88888.00 2007-04-15 15:50:37.375 105 12311.90 66.67 55426.03 88888.00 2007-04-15 15:50:37.500 105 12311.85 66.72 55426.03 88888.00 2007-04-15 15:50:37.625 105 12311.80 66.72 55426.03 88888.00 2007-04-15 15:50:37.750 105 12311.73 66.67 55426.03 88888.00 2007-04-15 15:50:37.875 105 12311.77 66.67 55426.05 88888.00 2007-04-15 15:50:38.000 105 12311.83 66.75 55426.03 88888.00 2007-04-15 15:50:38.125 105 12311.88 66.75 55426.03 88888.00 2007-04-15 15:50:38.250 105 12311.77 66.67 55426.00 88888.00 2007-04-15 15:50:38.375 105 12311.67 66.62 55426.00 88888.00 2007-04-15 15:50:38.500 105 12311.75 66.60 55426.00 88888.00 2007-04-15 15:50:38.625 105 12311.83 66.60 55426.03 88888.00 2007-04-15 15:50:38.750 105 12311.75 66.62 55426.00 88888.00 2007-04-15 15:50:38.875 105 12311.70 66.65 55426.03 88888.00 2007-04-15 15:50:39.000 105 12311.77 66.72 55426.05 88888.00 2007-04-15 15:50:39.125 105 12311.80 66.72 55426.05 88888.00 2007-04-15 15:50:39.250 105 12311.73 66.67 55426.03 88888.00 2007-04-15 15:50:39.375 105 12311.62 66.65 55426.03 88888.00 2007-04-15 15:50:39.500 105 12311.65 66.67 55426.05 88888.00 2007-04-15 15:50:39.625 105 12311.75 66.72 55426.07 88888.00 2007-04-15 15:50:39.750 105 12311.80 66.78 55426.10 88888.00 2007-04-15 15:50:39.875 105 12311.77 66.70 55426.10 88888.00 2007-04-15 15:50:40.000 105 12311.73 66.65 55426.05 88888.00 2007-04-15 15:50:40.125 105 12311.67 66.67 55426.07 88888.00 2007-04-15 15:50:40.250 105 12311.65 66.72 55426.12 88888.00 2007-04-15 15:50:40.375 105 12311.60 66.72 55426.12 88888.00 2007-04-15 15:50:40.500 105 12311.58 66.72 55426.07 88888.00 2007-04-15 15:50:40.625 105 12311.55 66.70 55426.07 88888.00 2007-04-15 15:50:40.750 105 12311.58 66.70 55426.07 88888.00 2007-04-15 15:50:40.875 105 12311.60 66.67 55426.07 88888.00 2007-04-15 15:50:41.000 105 12311.67 66.67 55426.07 88888.00 2007-04-15 15:50:41.125 105 12311.62 66.65 55426.07 88888.00 2007-04-15 15:50:41.250 105 12311.60 66.62 55426.07 88888.00 2007-04-15 15:50:41.375 105 12311.60 66.65 55426.05 88888.00 2007-04-15 15:50:41.500 105 12311.65 66.65 55426.10 88888.00 2007-04-15 15:50:41.625 105 12311.67 66.65 55426.10 88888.00 2007-04-15 15:50:41.750 105 12311.70 66.67 55426.12 88888.00 2007-04-15 15:50:41.875 105 12311.73 66.72 55426.12 88888.00 2007-04-15 15:50:42.000 105 12311.70 66.70 55426.12 88888.00 2007-04-15 15:50:42.125 105 12311.67 66.67 55426.12 88888.00 2007-04-15 15:50:42.250 105 12311.60 66.65 55426.10 88888.00 2007-04-15 15:50:42.375 105 12311.58 66.62 55426.10 88888.00 2007-04-15 15:50:42.500 105 12311.55 66.62 55426.10 88888.00 2007-04-15 15:50:42.625 105 12311.58 66.62 55426.07 88888.00 2007-04-15 15:50:42.750 105 12311.67 66.67 55426.12 88888.00 2007-04-15 15:50:42.875 105 12311.73 66.70 55426.12 88888.00 2007-04-15 15:50:43.000 105 12311.62 66.65 55426.10 88888.00 2007-04-15 15:50:43.125 105 12311.58 66.65 55426.10 88888.00 2007-04-15 15:50:43.250 105 12311.52 66.65 55426.18 88888.00 2007-04-15 15:50:43.375 105 12311.58 66.67 55426.12 88888.00 2007-04-15 15:50:43.500 105 12311.67 66.67 55426.15 88888.00 2007-04-15 15:50:43.625 105 12311.73 66.67 55426.12 88888.00 2007-04-15 15:50:43.750 105 12311.70 66.67 55426.10 88888.00 2007-04-15 15:50:43.875 105 12311.70 66.67 55426.10 88888.00 2007-04-15 15:50:44.000 105 12311.73 66.70 55426.10 88888.00 2007-04-15 15:50:44.125 105 12311.73 66.75 55426.15 88888.00 2007-04-15 15:50:44.250 105 12311.65 66.70 55426.15 88888.00 2007-04-15 15:50:44.375 105 12311.62 66.67 55426.15 88888.00 2007-04-15 15:50:44.500 105 12311.52 66.62 55426.10 88888.00 2007-04-15 15:50:44.625 105 12311.55 66.67 55426.10 88888.00 2007-04-15 15:50:44.750 105 12311.60 66.67 55426.10 88888.00 2007-04-15 15:50:44.875 105 12311.58 66.70 55426.10 88888.00 2007-04-15 15:50:45.000 105 12311.58 66.72 55426.12 88888.00 2007-04-15 15:50:45.125 105 12311.58 66.72 55426.12 88888.00 2007-04-15 15:50:45.250 105 12311.55 66.70 55426.07 88888.00 2007-04-15 15:50:45.375 105 12311.52 66.67 55426.05 88888.00 2007-04-15 15:50:45.500 105 12311.55 66.67 55426.05 88888.00 2007-04-15 15:50:45.625 105 12311.58 66.75 55426.12 88888.00 2007-04-15 15:50:45.750 105 12311.52 66.75 55426.12 88888.00 2007-04-15 15:50:45.875 105 12311.45 66.78 55426.10 88888.00 2007-04-15 15:50:46.000 105 12311.58 66.75 55426.07 88888.00 2007-04-15 15:50:46.125 105 12311.60 66.70 55426.07 88888.00 2007-04-15 15:50:46.250 105 12311.52 66.65 55426.10 88888.00 2007-04-15 15:50:46.375 105 12311.60 66.70 55426.07 88888.00 2007-04-15 15:50:46.500 105 12311.62 66.70 55426.12 88888.00 2007-04-15 15:50:46.625 105 12311.67 66.70 55426.07 88888.00 2007-04-15 15:50:46.750 105 12311.65 66.70 55426.10 88888.00 2007-04-15 15:50:46.875 105 12311.60 66.67 55426.10 88888.00 2007-04-15 15:50:47.000 105 12311.60 66.65 55426.10 88888.00 2007-04-15 15:50:47.125 105 12311.58 66.65 55426.10 88888.00 2007-04-15 15:50:47.250 105 12311.52 66.62 55426.07 88888.00 2007-04-15 15:50:47.375 105 12311.50 66.60 55426.10 88888.00 2007-04-15 15:50:47.500 105 12311.50 66.65 55426.10 88888.00 2007-04-15 15:50:47.625 105 12311.55 66.70 55426.07 88888.00 2007-04-15 15:50:47.750 105 12311.62 66.70 55426.05 88888.00 2007-04-15 15:50:47.875 105 12311.58 66.65 55426.05 88888.00 2007-04-15 15:50:48.000 105 12311.60 66.65 55426.05 88888.00 2007-04-15 15:50:48.125 105 12311.58 66.75 55426.10 88888.00 2007-04-15 15:50:48.250 105 12311.52 66.75 55426.07 88888.00 2007-04-15 15:50:48.375 105 12311.48 66.70 55426.05 88888.00 2007-04-15 15:50:48.500 105 12311.55 66.67 55426.05 88888.00 2007-04-15 15:50:48.625 105 12311.65 66.67 55426.07 88888.00 2007-04-15 15:50:48.750 105 12311.67 66.75 55426.10 88888.00 2007-04-15 15:50:48.875 105 12311.70 66.75 55426.10 88888.00 2007-04-15 15:50:49.000 105 12311.73 66.72 55426.05 88888.00 2007-04-15 15:50:49.125 105 12311.65 66.72 55426.07 88888.00 2007-04-15 15:50:49.250 105 12311.62 66.62 55426.05 88888.00 2007-04-15 15:50:49.375 105 12311.67 66.60 55426.03 88888.00 2007-04-15 15:50:49.500 105 12311.65 66.60 55426.03 88888.00 2007-04-15 15:50:49.625 105 12311.65 66.62 55426.03 88888.00 2007-04-15 15:50:49.750 105 12311.67 66.67 55426.03 88888.00 2007-04-15 15:50:49.875 105 12311.65 66.72 55426.05 88888.00 2007-04-15 15:50:50.000 105 12311.62 66.65 55426.05 88888.00 2007-04-15 15:50:50.125 105 12311.65 66.62 55426.05 88888.00 2007-04-15 15:50:50.250 105 12311.70 66.70 55426.05 88888.00 2007-04-15 15:50:50.375 105 12311.67 66.70 55426.05 88888.00 2007-04-15 15:50:50.500 105 12311.60 66.60 55426.03 88888.00 2007-04-15 15:50:50.625 105 12311.70 66.65 55426.05 88888.00 2007-04-15 15:50:50.750 105 12311.80 66.75 55426.07 88888.00 2007-04-15 15:50:50.875 105 12311.85 66.72 55426.07 88888.00 2007-04-15 15:50:51.000 105 12311.80 66.65 55426.07 88888.00 2007-04-15 15:50:51.125 105 12311.77 66.67 55426.07 88888.00 2007-04-15 15:50:51.250 105 12311.73 66.60 55426.05 88888.00 2007-04-15 15:50:51.375 105 12311.70 66.62 55426.05 88888.00 2007-04-15 15:50:51.500 105 12311.70 66.62 55426.05 88888.00 2007-04-15 15:50:51.625 105 12311.73 66.60 55426.05 88888.00 2007-04-15 15:50:51.750 105 12311.73 66.67 55426.05 88888.00 2007-04-15 15:50:51.875 105 12311.67 66.72 55426.05 88888.00 2007-04-15 15:50:52.000 105 12311.67 66.70 55426.03 88888.00 2007-04-15 15:50:52.125 105 12311.70 66.65 55426.05 88888.00 2007-04-15 15:50:52.250 105 12311.77 66.67 55426.05 88888.00 2007-04-15 15:50:52.375 105 12311.83 66.72 55426.07 88888.00 2007-04-15 15:50:52.500 105 12311.73 66.67 55426.03 88888.00 2007-04-15 15:50:52.625 105 12311.70 66.70 55426.03 88888.00 2007-04-15 15:50:52.750 105 12311.73 66.70 55426.00 88888.00 2007-04-15 15:50:52.875 105 12311.75 66.67 55426.03 88888.00 2007-04-15 15:50:53.000 105 12311.73 66.70 55426.03 88888.00 2007-04-15 15:50:53.125 105 12311.77 66.72 55426.00 88888.00 2007-04-15 15:50:53.250 105 12311.83 66.78 55426.03 88888.00 2007-04-15 15:50:53.375 105 12311.83 66.70 55426.00 88888.00 2007-04-15 15:50:53.500 105 12311.73 66.67 55425.97 88888.00 2007-04-15 15:50:53.625 105 12311.85 66.70 55426.03 88888.00 2007-04-15 15:50:53.750 105 12311.90 66.67 55426.00 88888.00 2007-04-15 15:50:53.875 105 12311.95 66.65 55426.00 88888.00 2007-04-15 15:50:54.000 105 12311.90 66.65 55425.95 88888.00 2007-04-15 15:50:54.125 105 12311.80 66.62 55425.95 88888.00 2007-04-15 15:50:54.250 105 12311.83 66.62 55425.97 88888.00 2007-04-15 15:50:54.375 105 12311.88 66.62 55425.97 88888.00 2007-04-15 15:50:54.500 105 12311.92 66.65 55425.97 88888.00 2007-04-15 15:50:54.625 105 12311.95 66.72 55426.00 88888.00 2007-04-15 15:50:54.750 105 12311.85 66.72 55425.97 88888.00 2007-04-15 15:50:54.875 105 12311.75 66.70 55425.93 88888.00 2007-04-15 15:50:55.000 105 12311.73 66.65 55425.90 88888.00 2007-04-15 15:50:55.125 105 12311.80 66.62 55425.93 88888.00 2007-04-15 15:50:55.250 105 12311.85 66.62 55425.90 88888.00 2007-04-15 15:50:55.375 105 12311.95 66.62 55425.90 88888.00 2007-04-15 15:50:55.500 105 12311.95 66.67 55425.88 88888.00 2007-04-15 15:50:55.625 105 12311.92 66.70 55425.90 88888.00 2007-04-15 15:50:55.750 105 12311.98 66.72 55425.93 88888.00 2007-04-15 15:50:55.875 105 12311.95 66.75 55425.93 88888.00 2007-04-15 15:50:56.000 105 12311.90 66.65 55425.88 88888.00 2007-04-15 15:50:56.125 105 12311.88 66.65 55425.85 88888.00 2007-04-15 15:50:56.250 105 12311.92 66.65 55425.88 88888.00 2007-04-15 15:50:56.375 105 12312.02 66.65 55425.88 88888.00 2007-04-15 15:50:56.500 105 12312.00 66.60 55425.85 88888.00 2007-04-15 15:50:56.625 105 12311.85 66.58 55425.82 88888.00 2007-04-15 15:50:56.750 105 12311.85 66.60 55425.82 88888.00 2007-04-15 15:50:56.875 105 12311.90 66.65 55425.85 88888.00 2007-04-15 15:50:57.000 105 12311.95 66.65 55425.85 88888.00 2007-04-15 15:50:57.125 105 12311.98 66.62 55425.88 88888.00 2007-04-15 15:50:57.250 105 12312.05 66.67 55425.93 88888.00 2007-04-15 15:50:57.375 105 12312.02 66.67 55425.93 88888.00 2007-04-15 15:50:57.500 105 12312.00 66.65 55425.93 88888.00 2007-04-15 15:50:57.625 105 12312.02 66.62 55425.90 88888.00 2007-04-15 15:50:57.750 105 12312.05 66.65 55425.90 88888.00 2007-04-15 15:50:57.875 105 12312.05 66.65 55425.90 88888.00 2007-04-15 15:50:58.000 105 12311.92 66.65 55425.88 88888.00 2007-04-15 15:50:58.125 105 12311.92 66.62 55425.88 88888.00 2007-04-15 15:50:58.250 105 12311.90 66.62 55425.88 88888.00 2007-04-15 15:50:58.375 105 12312.00 66.62 55425.90 88888.00 2007-04-15 15:50:58.500 105 12312.00 66.62 55425.90 88888.00 2007-04-15 15:50:58.625 105 12311.88 66.58 55425.88 88888.00 2007-04-15 15:50:58.750 105 12311.98 66.62 55425.85 88888.00 2007-04-15 15:50:58.875 105 12312.05 66.62 55425.90 88888.00 2007-04-15 15:50:59.000 105 12312.05 66.65 55425.88 88888.00 2007-04-15 15:50:59.125 105 12312.00 66.60 55425.88 88888.00 2007-04-15 15:50:59.250 105 12311.98 66.60 55425.82 88888.00 2007-04-15 15:50:59.375 105 12312.02 66.60 55425.85 88888.00 2007-04-15 15:50:59.500 105 12312.10 66.70 55425.88 88888.00 2007-04-15 15:50:59.625 105 12312.12 66.70 55425.85 88888.00 2007-04-15 15:50:59.750 105 12312.02 66.65 55425.85 88888.00 2007-04-15 15:50:59.875 105 12311.95 66.60 55425.82 88888.00 2007-04-15 15:51:00.000 105 12311.95 66.62 55425.80 88888.00 2007-04-15 15:51:00.125 105 12312.00 66.65 55425.82 88888.00 2007-04-15 15:51:00.250 105 12311.98 66.65 55425.80 88888.00 2007-04-15 15:51:00.375 105 12311.90 66.62 55425.80 88888.00 2007-04-15 15:51:00.500 105 12311.95 66.60 55425.80 88888.00 2007-04-15 15:51:00.625 105 12311.98 66.60 55425.80 88888.00 2007-04-15 15:51:00.750 105 12311.98 66.58 55425.82 88888.00 2007-04-15 15:51:00.875 105 12312.02 66.67 55425.85 88888.00 2007-04-15 15:51:01.000 105 12312.05 66.67 55425.85 88888.00 2007-04-15 15:51:01.125 105 12312.00 66.65 55425.82 88888.00 2007-04-15 15:51:01.250 105 12311.98 66.62 55425.82 88888.00 2007-04-15 15:51:01.375 105 12312.00 66.67 55425.80 88888.00 2007-04-15 15:51:01.500 105 12311.98 66.62 55425.75 88888.00 2007-04-15 15:51:01.625 105 12312.05 66.62 55425.80 88888.00 2007-04-15 15:51:01.750 105 12312.12 66.75 55425.85 88888.00 2007-04-15 15:51:01.875 105 12312.05 66.72 55425.82 88888.00 2007-04-15 15:51:02.000 105 12311.92 66.65 55425.78 88888.00 2007-04-15 15:51:02.125 105 12311.77 66.62 55425.82 88888.00 2007-04-15 15:51:02.250 105 12311.85 66.62 55425.88 88888.00 2007-04-15 15:51:02.375 105 12311.92 66.62 55425.85 88888.00 2007-04-15 15:51:02.500 105 12311.92 66.67 55425.90 88888.00 2007-04-15 15:51:02.625 105 12311.98 66.70 55425.90 88888.00 2007-04-15 15:51:02.750 105 12311.98 66.67 55425.85 88888.00 2007-04-15 15:51:02.875 105 12312.02 66.60 55425.82 88888.00 2007-04-15 15:51:03.000 105 12312.10 66.60 55425.82 88888.00 2007-04-15 15:51:03.125 105 12312.12 66.67 55425.90 88888.00 2007-04-15 15:51:03.250 105 12312.05 66.70 55425.88 88888.00 2007-04-15 15:51:03.375 105 12312.10 66.70 55425.88 88888.00 2007-04-15 15:51:03.500 105 12312.00 66.62 55425.82 88888.00 2007-04-15 15:51:03.625 105 12311.95 66.58 55425.78 88888.00 2007-04-15 15:51:03.750 105 12312.00 66.62 55425.78 88888.00 2007-04-15 15:51:03.875 105 12312.05 66.62 55425.82 88888.00 2007-04-15 15:51:04.000 105 12312.05 66.60 55425.80 88888.00 2007-04-15 15:51:04.125 105 12312.02 66.58 55425.75 88888.00 2007-04-15 15:51:04.250 105 12312.00 66.55 55425.78 88888.00 2007-04-15 15:51:04.375 105 12312.02 66.62 55425.82 88888.00 2007-04-15 15:51:04.500 105 12312.00 66.60 55425.80 88888.00 2007-04-15 15:51:04.625 105 12312.00 66.62 55425.78 88888.00 2007-04-15 15:51:04.750 105 12312.02 66.65 55425.78 88888.00 2007-04-15 15:51:04.875 105 12312.02 66.62 55425.78 88888.00 2007-04-15 15:51:05.000 105 12311.98 66.60 55425.75 88888.00 2007-04-15 15:51:05.125 105 12312.00 66.58 55425.80 88888.00 2007-04-15 15:51:05.250 105 12312.05 66.53 55425.80 88888.00 2007-04-15 15:51:05.375 105 12312.00 66.60 55425.82 88888.00 2007-04-15 15:51:05.500 105 12312.00 66.62 55425.80 88888.00 2007-04-15 15:51:05.625 105 12312.02 66.62 55425.78 88888.00 2007-04-15 15:51:05.750 105 12312.02 66.60 55425.78 88888.00 2007-04-15 15:51:05.875 105 12311.95 66.60 55425.80 88888.00 2007-04-15 15:51:06.000 105 12311.98 66.58 55425.80 88888.00 2007-04-15 15:51:06.125 105 12312.02 66.55 55425.80 88888.00 2007-04-15 15:51:06.250 105 12312.02 66.58 55425.80 88888.00 2007-04-15 15:51:06.375 105 12312.00 66.65 55425.82 88888.00 2007-04-15 15:51:06.500 105 12311.95 66.62 55425.80 88888.00 2007-04-15 15:51:06.625 105 12311.95 66.55 55425.80 88888.00 2007-04-15 15:51:06.750 105 12311.98 66.58 55425.82 88888.00 2007-04-15 15:51:06.875 105 12311.98 66.58 55425.80 88888.00 2007-04-15 15:51:07.000 105 12311.95 66.60 55425.80 88888.00 2007-04-15 15:51:07.125 105 12311.98 66.65 55425.82 88888.00 2007-04-15 15:51:07.250 105 12311.90 66.55 55425.80 88888.00 2007-04-15 15:51:07.375 105 12311.95 66.55 55425.82 88888.00 2007-04-15 15:51:07.500 105 12311.92 66.58 55425.80 88888.00 2007-04-15 15:51:07.625 105 12311.90 66.60 55425.80 88888.00 2007-04-15 15:51:07.750 105 12311.85 66.58 55425.80 88888.00 2007-04-15 15:51:07.875 105 12311.85 66.58 55425.80 88888.00 2007-04-15 15:51:08.000 105 12311.85 66.60 55425.85 88888.00 2007-04-15 15:51:08.125 105 12311.88 66.60 55425.88 88888.00 2007-04-15 15:51:08.250 105 12311.85 66.60 55425.88 88888.00 2007-04-15 15:51:08.375 105 12311.90 66.60 55425.85 88888.00 2007-04-15 15:51:08.500 105 12311.92 66.65 55425.88 88888.00 2007-04-15 15:51:08.625 105 12311.85 66.60 55425.90 88888.00 2007-04-15 15:51:08.750 105 12311.77 66.58 55425.85 88888.00 2007-04-15 15:51:08.875 105 12311.73 66.60 55425.85 88888.00 2007-04-15 15:51:09.000 105 12311.75 66.60 55425.88 88888.00 2007-04-15 15:51:09.125 105 12311.73 66.60 55425.88 88888.00 2007-04-15 15:51:09.250 105 12311.80 66.58 55425.88 88888.00 2007-04-15 15:51:09.375 105 12311.85 66.60 55425.90 88888.00 2007-04-15 15:51:09.500 105 12311.75 66.55 55425.85 88888.00 2007-04-15 15:51:09.625 105 12311.70 66.50 55425.85 88888.00 2007-04-15 15:51:09.750 105 12311.77 66.53 55425.82 88888.00 2007-04-15 15:51:09.875 105 12311.75 66.55 55425.85 88888.00 2007-04-15 15:51:10.000 105 12311.77 66.58 55425.85 88888.00 2007-04-15 15:51:10.125 105 12311.75 66.55 55425.88 88888.00 2007-04-15 15:51:10.250 105 12311.70 66.53 55425.88 88888.00 2007-04-15 15:51:10.375 105 12311.70 66.50 55425.85 88888.00 2007-04-15 15:51:10.500 105 12311.62 66.53 55425.85 88888.00 2007-04-15 15:51:10.625 105 12311.60 66.60 55425.85 88888.00 2007-04-15 15:51:10.750 105 12311.60 66.53 55425.85 88888.00 2007-04-15 15:51:10.875 105 12311.62 66.53 55425.85 88888.00 2007-04-15 15:51:11.000 105 12311.65 66.47 55425.85 88888.00 2007-04-15 15:51:11.125 105 12311.70 66.53 55425.88 88888.00 2007-04-15 15:51:11.250 105 12311.65 66.50 55425.90 88888.00 2007-04-15 15:51:11.375 105 12311.65 66.55 55425.90 88888.00 2007-04-15 15:51:11.500 105 12311.70 66.60 55425.93 88888.00 2007-04-15 15:51:11.625 105 12311.73 66.60 55425.90 88888.00 2007-04-15 15:51:11.750 105 12311.65 66.55 55425.85 88888.00 2007-04-15 15:51:11.875 105 12311.60 66.55 55425.85 88888.00 2007-04-15 15:51:12.000 105 12311.58 66.50 55425.85 88888.00 2007-04-15 15:51:12.125 105 12311.60 66.53 55425.85 88888.00 2007-04-15 15:51:12.250 105 12311.55 66.60 55425.90 88888.00 2007-04-15 15:51:12.375 105 12311.48 66.58 55425.90 88888.00 2007-04-15 15:51:12.500 105 12311.50 66.47 55425.88 88888.00 2007-04-15 15:51:12.625 105 12311.60 66.47 55425.88 88888.00 2007-04-15 15:51:12.750 105 12311.62 66.53 55425.88 88888.00 2007-04-15 15:51:12.875 105 12311.58 66.53 55425.90 88888.00 2007-04-15 15:51:13.000 105 12311.52 66.55 55425.90 88888.00 2007-04-15 15:51:13.125 105 12311.45 66.55 55425.90 88888.00 2007-04-15 15:51:13.250 105 12311.35 66.45 55425.93 88888.00 2007-04-15 15:51:13.375 105 12311.40 66.45 55425.93 88888.00 2007-04-15 15:51:13.500 105 12311.52 66.50 55425.95 88888.00 2007-04-15 15:51:13.625 105 12311.45 66.53 55425.93 88888.00 2007-04-15 15:51:13.750 105 12311.40 66.58 55425.93 88888.00 2007-04-15 15:51:13.875 105 12311.40 66.55 55425.93 88888.00 2007-04-15 15:51:14.000 105 12311.40 66.55 55425.90 88888.00 2007-04-15 15:51:14.125 105 12311.42 66.53 55425.93 88888.00 2007-04-15 15:51:14.250 105 12311.40 66.47 55425.95 88888.00 2007-04-15 15:51:14.375 105 12311.40 66.47 55425.93 88888.00 2007-04-15 15:51:14.500 105 12311.38 66.53 55425.93 88888.00 2007-04-15 15:51:14.625 105 12311.38 66.50 55425.90 88888.00 2007-04-15 15:51:14.750 105 12311.38 66.45 55425.93 88888.00 2007-04-15 15:51:14.875 105 12311.42 66.55 55425.95 88888.00 2007-04-15 15:51:15.000 105 12311.50 66.62 55425.95 88888.00 2007-04-15 15:51:15.125 105 12311.55 66.60 55425.97 88888.00 2007-04-15 15:51:15.250 105 12311.52 66.53 55425.97 88888.00 2007-04-15 15:51:15.375 105 12311.50 66.47 55425.97 88888.00 2007-04-15 15:51:15.500 105 12311.45 66.53 55425.95 88888.00 2007-04-15 15:51:15.625 105 12311.48 66.60 55425.97 88888.00 2007-04-15 15:51:15.750 105 12311.52 66.55 55425.95 88888.00 2007-04-15 15:51:15.875 105 12311.52 66.65 55425.95 88888.00 2007-04-15 15:51:16.000 105 12311.45 66.62 55425.95 88888.00 2007-04-15 15:51:16.125 105 12311.42 66.60 55425.95 88888.00 2007-04-15 15:51:16.250 105 12311.38 66.50 55425.93 88888.00 2007-04-15 15:51:16.375 105 12311.40 66.55 55425.95 88888.00 2007-04-15 15:51:16.500 105 12311.42 66.58 55425.97 88888.00 2007-04-15 15:51:16.625 105 12311.50 66.55 55426.00 88888.00 2007-04-15 15:51:16.750 105 12311.50 66.50 55425.97 88888.00 2007-04-15 15:51:16.875 105 12311.45 66.53 55425.95 88888.00 2007-04-15 15:51:17.000 105 12311.40 66.60 55425.97 88888.00 2007-04-15 15:51:17.125 105 12311.35 66.62 55426.00 88888.00 2007-04-15 15:51:17.250 105 12311.30 66.62 55425.97 88888.00 2007-04-15 15:51:17.375 105 12311.25 66.58 55425.95 88888.00 2007-04-15 15:51:17.500 105 12311.35 66.58 55425.97 88888.00 2007-04-15 15:51:17.625 105 12311.42 66.58 55425.97 88888.00 2007-04-15 15:51:17.750 105 12311.40 66.58 55426.00 88888.00 2007-04-15 15:51:17.875 105 12311.40 66.58 55426.00 88888.00 2007-04-15 15:51:18.000 105 12311.35 66.55 55425.97 88888.00 2007-04-15 15:51:18.125 105 12311.35 66.55 55425.97 88888.00 2007-04-15 15:51:18.250 105 12311.35 66.58 55426.00 88888.00 2007-04-15 15:51:18.375 105 12311.35 66.58 55426.00 88888.00 2007-04-15 15:51:18.500 105 12311.25 66.60 55426.03 88888.00 2007-04-15 15:51:18.625 105 12311.27 66.60 55426.03 88888.00 2007-04-15 15:51:18.750 105 12311.27 66.53 55426.00 88888.00 2007-04-15 15:51:18.875 105 12311.23 66.55 55425.97 88888.00 2007-04-15 15:51:19.000 105 12311.25 66.58 55425.97 88888.00 2007-04-15 15:51:19.125 105 12311.23 66.55 55425.97 88888.00 2007-04-15 15:51:19.250 105 12311.12 66.50 55425.97 88888.00 2007-04-15 15:51:19.375 105 12311.20 66.58 55425.95 88888.00 2007-04-15 15:51:19.500 105 12311.23 66.60 55426.00 88888.00 2007-04-15 15:51:19.625 105 12311.27 66.60 55426.00 88888.00 2007-04-15 15:51:19.750 105 12311.23 66.62 55426.00 88888.00 2007-04-15 15:51:19.875 105 12311.25 66.58 55426.00 88888.00 2007-04-15 15:51:20.000 105 12311.30 66.58 55425.95 88888.00 2007-04-15 15:51:20.125 105 12311.33 66.55 55425.90 88888.00 2007-04-15 15:51:20.250 105 12311.35 66.55 55425.90 88888.00 2007-04-15 15:51:20.375 105 12311.33 66.53 55425.90 88888.00 2007-04-15 15:51:20.500 105 12311.30 66.53 55425.90 88888.00 2007-04-15 15:51:20.625 105 12311.33 66.58 55425.93 88888.00 2007-04-15 15:51:20.750 105 12311.33 66.55 55425.93 88888.00 2007-04-15 15:51:20.875 105 12311.23 66.55 55425.95 88888.00 2007-04-15 15:51:21.000 105 12311.20 66.53 55425.93 88888.00 2007-04-15 15:51:21.125 105 12311.25 66.58 55425.93 88888.00 2007-04-15 15:51:21.250 105 12311.23 66.58 55425.95 88888.00 2007-04-15 15:51:21.375 105 12311.25 66.55 55425.95 88888.00 2007-04-15 15:51:21.500 105 12311.30 66.53 55425.95 88888.00 2007-04-15 15:51:21.625 105 12311.25 66.53 55425.93 88888.00 2007-04-15 15:51:21.750 105 12311.15 66.55 55425.93 88888.00 2007-04-15 15:51:21.875 105 12311.12 66.58 55425.93 88888.00 2007-04-15 15:51:22.000 105 12311.15 66.55 55425.97 88888.00 2007-04-15 15:51:22.125 105 12311.25 66.58 55425.95 88888.00 2007-04-15 15:51:22.250 105 12311.25 66.58 55425.97 88888.00 2007-04-15 15:51:22.375 105 12311.20 66.53 55425.95 88888.00 2007-04-15 15:51:22.500 105 12311.15 66.47 55425.95 88888.00 2007-04-15 15:51:22.625 105 12311.15 66.50 55425.95 88888.00 2007-04-15 15:51:22.750 105 12311.17 66.50 55425.95 88888.00 2007-04-15 15:51:22.875 105 12311.17 66.47 55425.95 88888.00 2007-04-15 15:51:23.000 105 12311.20 66.47 55425.97 88888.00 2007-04-15 15:51:23.125 105 12311.23 66.47 55425.97 88888.00 2007-04-15 15:51:23.250 105 12311.25 66.53 55426.00 88888.00 2007-04-15 15:51:23.375 105 12311.27 66.55 55426.00 88888.00 2007-04-15 15:51:23.500 105 12311.27 66.47 55425.95 88888.00 2007-04-15 15:51:23.625 105 12311.30 66.50 55425.97 88888.00 2007-04-15 15:51:23.750 105 12311.33 66.47 55425.95 88888.00 2007-04-15 15:51:23.875 105 12311.35 66.45 55425.95 88888.00 2007-04-15 15:51:24.000 105 12311.40 66.47 55425.90 88888.00 2007-04-15 15:51:24.125 105 12311.38 66.47 55425.90 88888.00 2007-04-15 15:51:24.250 105 12311.33 66.47 55425.95 88888.00 2007-04-15 15:51:24.375 105 12311.30 66.45 55425.90 88888.00 2007-04-15 15:51:24.500 105 12311.38 66.50 55425.90 88888.00 2007-04-15 15:51:24.625 105 12311.38 66.47 55425.88 88888.00 2007-04-15 15:51:24.750 105 12311.35 66.50 55425.93 88888.00 2007-04-15 15:51:24.875 105 12311.35 66.45 55425.95 88888.00 2007-04-15 15:51:25.000 105 12311.35 66.45 55425.95 88888.00 2007-04-15 15:51:25.125 105 12311.30 66.42 55425.93 88888.00 2007-04-15 15:51:25.250 105 12311.30 66.40 55425.90 88888.00 2007-04-15 15:51:25.375 105 12311.38 66.45 55425.90 88888.00 2007-04-15 15:51:25.500 105 12311.35 66.42 55425.90 88888.00 2007-04-15 15:51:25.625 105 12311.40 66.40 55425.90 88888.00 2007-04-15 15:51:25.750 105 12311.35 66.42 55425.88 88888.00 2007-04-15 15:51:25.875 105 12311.33 66.42 55425.88 88888.00 2007-04-15 15:51:26.000 105 12311.35 66.38 55425.90 88888.00 2007-04-15 15:51:26.125 105 12311.30 66.40 55425.93 88888.00 2007-04-15 15:51:26.250 105 12311.27 66.40 55425.90 88888.00 2007-04-15 15:51:26.375 105 12311.38 66.45 55425.93 88888.00 2007-04-15 15:51:26.500 105 12311.38 66.47 55425.97 88888.00 2007-04-15 15:51:26.625 105 12311.38 66.42 55425.93 88888.00 2007-04-15 15:51:26.750 105 12311.35 66.42 55425.90 88888.00 2007-04-15 15:51:26.875 105 12311.38 66.42 55425.88 88888.00 2007-04-15 15:51:27.000 105 12311.40 66.40 55425.88 88888.00 2007-04-15 15:51:27.125 105 12311.45 66.40 55425.90 88888.00 2007-04-15 15:51:27.250 105 12311.45 66.45 55425.93 88888.00 2007-04-15 15:51:27.375 105 12311.45 66.45 55425.90 88888.00 2007-04-15 15:51:27.500 105 12311.42 66.40 55425.90 88888.00 2007-04-15 15:51:27.625 105 12311.48 66.45 55425.90 88888.00 2007-04-15 15:51:27.750 105 12311.52 66.42 55425.85 88888.00 2007-04-15 15:51:27.875 105 12311.48 66.42 55425.85 88888.00 2007-04-15 15:51:28.000 105 12311.48 66.45 55425.90 88888.00 2007-04-15 15:51:28.125 105 12311.58 66.45 55425.93 88888.00 2007-04-15 15:51:28.250 105 12311.50 66.38 55425.90 88888.00 2007-04-15 15:51:28.375 105 12311.40 66.38 55425.85 88888.00 2007-04-15 15:51:28.500 105 12311.35 66.35 55425.82 88888.00 2007-04-15 15:51:28.625 105 12311.40 66.33 55425.85 88888.00 2007-04-15 15:51:28.750 105 12311.48 66.35 55425.88 88888.00 2007-04-15 15:51:28.875 105 12311.42 66.38 55425.85 88888.00 2007-04-15 15:51:29.000 105 12311.40 66.38 55425.85 88888.00 2007-04-15 15:51:29.125 105 12311.45 66.38 55425.90 88888.00 2007-04-15 15:51:29.250 105 12311.52 66.38 55425.90 88888.00 2007-04-15 15:51:29.375 105 12311.55 66.40 55425.88 88888.00 2007-04-15 15:51:29.500 105 12311.60 66.42 55425.90 88888.00 2007-04-15 15:51:29.625 105 12311.60 66.45 55425.93 88888.00 2007-04-15 15:51:29.750 105 12311.62 66.45 55425.90 88888.00 2007-04-15 15:51:29.875 105 12311.52 66.35 55425.88 88888.00 2007-04-15 15:51:30.000 105 12311.52 66.33 55425.88 88888.00 2007-04-15 15:51:30.125 105 12311.48 66.33 55425.88 88888.00 2007-04-15 15:51:30.250 105 12311.42 66.35 55425.90 88888.00 2007-04-15 15:51:30.375 105 12311.45 66.38 55425.88 88888.00 2007-04-15 15:51:30.500 105 12311.52 66.35 55425.88 88888.00 2007-04-15 15:51:30.625 105 12311.58 66.33 55425.85 88888.00 2007-04-15 15:51:30.750 105 12311.52 66.35 55425.88 88888.00 2007-04-15 15:51:30.875 105 12311.58 66.38 55425.88 88888.00 2007-04-15 15:51:31.000 105 12311.55 66.38 55425.85 88888.00 2007-04-15 15:51:31.125 105 12311.60 66.38 55425.90 88888.00 2007-04-15 15:51:31.250 105 12311.58 66.35 55425.90 88888.00 2007-04-15 15:51:31.375 105 12311.50 66.35 55425.82 88888.00 2007-04-15 15:51:31.500 105 12311.48 66.33 55425.80 88888.00 2007-04-15 15:51:31.625 105 12311.55 66.35 55425.85 88888.00 2007-04-15 15:51:31.750 105 12311.62 66.40 55425.88 88888.00 2007-04-15 15:51:31.875 105 12311.55 66.40 55425.85 88888.00 2007-04-15 15:51:32.000 105 12311.45 66.38 55425.82 88888.00 2007-04-15 15:51:32.125 105 12311.45 66.40 55425.85 88888.00 2007-04-15 15:51:32.250 105 12311.48 66.42 55425.85 88888.00 2007-04-15 15:51:32.375 105 12311.52 66.42 55425.82 88888.00 2007-04-15 15:51:32.500 105 12311.45 66.40 55425.80 88888.00 2007-04-15 15:51:32.625 105 12311.35 66.33 55425.80 88888.00 2007-04-15 15:51:32.750 105 12311.35 66.35 55425.82 88888.00 2007-04-15 15:51:32.875 105 12311.50 66.38 55425.82 88888.00 2007-04-15 15:51:33.000 105 12311.55 66.38 55425.82 88888.00 2007-04-15 15:51:33.125 105 12311.52 66.38 55425.85 88888.00 2007-04-15 15:51:33.250 105 12311.48 66.40 55425.82 88888.00 2007-04-15 15:51:33.375 105 12311.52 66.40 55425.85 88888.00 2007-04-15 15:51:33.500 105 12311.52 66.40 55425.82 88888.00 2007-04-15 15:51:33.625 105 12311.50 66.40 55425.80 88888.00 2007-04-15 15:51:33.750 105 12311.48 66.40 55425.80 88888.00 2007-04-15 15:51:33.875 105 12311.50 66.45 55425.85 88888.00 2007-04-15 15:51:34.000 105 12311.55 66.47 55425.85 88888.00 2007-04-15 15:51:34.125 105 12311.48 66.47 55425.82 88888.00 2007-04-15 15:51:34.250 105 12311.42 66.42 55425.85 88888.00 2007-04-15 15:51:34.375 105 12311.42 66.40 55425.82 88888.00 2007-04-15 15:51:34.500 105 12311.40 66.40 55425.80 88888.00 2007-04-15 15:51:34.625 105 12311.42 66.38 55425.82 88888.00 2007-04-15 15:51:34.750 105 12311.42 66.40 55425.85 88888.00 2007-04-15 15:51:34.875 105 12311.40 66.45 55425.85 88888.00 2007-04-15 15:51:35.000 105 12311.40 66.45 55425.85 88888.00 2007-04-15 15:51:35.125 105 12311.40 66.40 55425.85 88888.00 2007-04-15 15:51:35.250 105 12311.35 66.42 55425.85 88888.00 2007-04-15 15:51:35.375 105 12311.35 66.42 55425.88 88888.00 2007-04-15 15:51:35.500 105 12311.33 66.42 55425.88 88888.00 2007-04-15 15:51:35.625 105 12311.35 66.47 55425.90 88888.00 2007-04-15 15:51:35.750 105 12311.40 66.50 55425.88 88888.00 2007-04-15 15:51:35.875 105 12311.25 66.47 55425.85 88888.00 2007-04-15 15:51:36.000 105 12311.25 66.42 55425.80 88888.00 2007-04-15 15:51:36.125 105 12311.33 66.45 55425.80 88888.00 2007-04-15 15:51:36.250 105 12311.40 66.45 55425.82 88888.00 2007-04-15 15:51:36.375 105 12311.38 66.42 55425.80 88888.00 2007-04-15 15:51:36.500 105 12311.30 66.40 55425.78 88888.00 2007-04-15 15:51:36.625 105 12311.30 66.40 55425.82 88888.00 2007-04-15 15:51:36.750 105 12311.33 66.40 55425.85 88888.00 2007-04-15 15:51:36.875 105 12311.30 66.35 55425.82 88888.00 2007-04-15 15:51:37.000 105 12311.27 66.40 55425.85 88888.00 2007-04-15 15:51:37.125 105 12311.30 66.47 55425.85 88888.00 2007-04-15 15:51:37.250 105 12311.23 66.47 55425.85 88888.00 2007-04-15 15:51:37.375 105 12311.25 66.45 55425.85 88888.00 2007-04-15 15:51:37.500 105 12311.27 66.42 55425.82 88888.00 2007-04-15 15:51:37.625 105 12311.27 66.45 55425.82 88888.00 2007-04-15 15:51:37.750 105 12311.27 66.47 55425.85 88888.00 2007-04-15 15:51:37.875 105 12311.35 66.50 55425.85 88888.00 2007-04-15 15:51:38.000 105 12311.35 66.47 55425.82 88888.00 2007-04-15 15:51:38.125 105 12311.38 66.50 55425.80 88888.00 2007-04-15 15:51:38.250 105 12311.35 66.50 55425.82 88888.00 2007-04-15 15:51:38.375 105 12311.33 66.50 55425.85 88888.00 2007-04-15 15:51:38.500 105 12311.27 66.50 55425.85 88888.00 2007-04-15 15:51:38.625 105 12311.25 66.50 55425.85 88888.00 2007-04-15 15:51:38.750 105 12311.27 66.53 55425.90 88888.00 2007-04-15 15:51:38.875 105 12311.25 66.55 55425.90 88888.00 2007-04-15 15:51:39.000 105 12311.23 66.55 55425.90 88888.00 2007-04-15 15:51:39.125 105 12311.25 66.55 55425.88 88888.00 2007-04-15 15:51:39.250 105 12311.23 66.60 55425.88 88888.00 2007-04-15 15:51:39.375 105 12311.23 66.60 55425.88 88888.00 2007-04-15 15:51:39.500 105 12311.23 66.53 55425.85 88888.00 2007-04-15 15:51:39.625 105 12311.17 66.55 55425.82 88888.00 2007-04-15 15:51:39.750 105 12311.20 66.58 55425.88 88888.00 2007-04-15 15:51:39.875 105 12311.27 66.60 55425.88 88888.00 2007-04-15 15:51:40.000 105 12311.33 66.55 55425.85 88888.00 2007-04-15 15:51:40.125 105 12311.23 66.53 55425.82 88888.00 2007-04-15 15:51:40.250 105 12311.15 66.55 55425.85 88888.00 2007-04-15 15:51:40.375 105 12311.17 66.58 55425.85 88888.00 2007-04-15 15:51:40.500 105 12311.12 66.58 55425.82 88888.00 2007-04-15 15:51:40.625 105 12311.15 66.60 55425.85 88888.00 2007-04-15 15:51:40.750 105 12311.20 66.60 55425.88 88888.00 2007-04-15 15:51:40.875 105 12311.12 66.60 55425.90 88888.00 2007-04-15 15:51:41.000 105 12311.10 66.60 55425.88 88888.00 2007-04-15 15:51:41.125 105 12311.12 66.62 55425.88 88888.00 2007-04-15 15:51:41.250 105 12311.02 66.60 55425.85 88888.00 2007-04-15 15:51:41.375 105 12311.00 66.60 55425.85 88888.00 2007-04-15 15:51:41.500 105 12311.02 66.58 55425.88 88888.00 2007-04-15 15:51:41.625 105 12311.02 66.58 55425.88 88888.00 2007-04-15 15:51:41.750 105 12310.98 66.55 55425.88 88888.00 2007-04-15 15:51:41.875 105 12311.05 66.55 55425.85 88888.00 2007-04-15 15:51:42.000 105 12311.10 66.55 55425.88 88888.00 2007-04-15 15:51:42.125 105 12311.08 66.55 55425.88 88888.00 2007-04-15 15:51:42.250 105 12311.02 66.58 55425.88 88888.00 2007-04-15 15:51:42.375 105 12311.05 66.62 55425.88 88888.00 2007-04-15 15:51:42.500 105 12311.10 66.67 55425.85 88888.00 2007-04-15 15:51:42.625 105 12311.10 66.58 55425.82 88888.00 2007-04-15 15:51:42.750 105 12311.05 66.55 55425.82 88888.00 2007-04-15 15:51:42.875 105 12310.98 66.55 55425.80 88888.00 2007-04-15 15:51:43.000 105 12311.00 66.60 55425.82 88888.00 2007-04-15 15:51:43.125 105 12311.02 66.67 55425.85 88888.00 2007-04-15 15:51:43.250 105 12311.02 66.67 55425.85 88888.00 2007-04-15 15:51:43.375 105 12311.08 66.70 55425.88 88888.00 2007-04-15 15:51:43.500 105 12311.05 66.70 55425.85 88888.00 2007-04-15 15:51:43.625 105 12311.05 66.72 55425.88 88888.00 2007-04-15 15:51:43.750 105 12311.00 66.70 55425.85 88888.00 2007-04-15 15:51:43.875 105 12311.00 66.65 55425.85 88888.00 2007-04-15 15:51:44.000 105 12311.00 66.62 55425.85 88888.00 2007-04-15 15:51:44.125 105 12310.92 66.62 55425.88 88888.00 2007-04-15 15:51:44.250 105 12310.98 66.75 55425.90 88888.00 2007-04-15 15:51:44.375 105 12310.98 66.72 55425.85 88888.00 2007-04-15 15:51:44.500 105 12310.92 66.65 55425.88 88888.00 2007-04-15 15:51:44.625 105 12310.92 66.62 55425.88 88888.00 2007-04-15 15:51:44.750 105 12310.90 66.67 55425.90 88888.00 2007-04-15 15:51:44.875 105 12310.92 66.65 55425.88 88888.00 2007-04-15 15:51:45.000 105 12310.92 66.67 55425.88 88888.00 2007-04-15 15:51:45.125 105 12310.90 66.72 55425.90 88888.00 2007-04-15 15:51:45.250 105 12310.98 66.78 55425.90 88888.00 2007-04-15 15:51:45.375 105 12310.98 66.80 55425.88 88888.00 2007-04-15 15:51:45.500 105 12310.90 66.75 55425.88 88888.00 2007-04-15 15:51:45.625 105 12310.85 66.78 55425.88 88888.00 2007-04-15 15:51:45.750 105 12310.85 66.78 55425.90 88888.00 2007-04-15 15:51:45.875 105 12310.83 66.72 55425.88 88888.00 2007-04-15 15:51:46.000 105 12310.85 66.70 55425.85 88888.00 2007-04-15 15:51:46.125 105 12310.90 66.70 55425.82 88888.00 2007-04-15 15:51:46.250 105 12310.98 66.80 55425.85 88888.00 2007-04-15 15:51:46.375 105 12310.92 66.78 55425.88 88888.00 2007-04-15 15:51:46.500 105 12310.85 66.75 55425.88 88888.00 2007-04-15 15:51:46.625 105 12310.83 66.78 55425.85 88888.00 2007-04-15 15:51:46.750 105 12310.85 66.75 55425.85 88888.00 2007-04-15 15:51:46.875 105 12310.98 66.80 55425.90 88888.00 2007-04-15 15:51:47.000 105 12310.92 66.78 55425.90 88888.00 2007-04-15 15:51:47.125 105 12310.90 66.80 55425.90 88888.00 2007-04-15 15:51:47.250 105 12310.85 66.85 55425.90 88888.00 2007-04-15 15:51:47.375 105 12310.88 66.85 55425.93 88888.00 2007-04-15 15:51:47.500 105 12310.90 66.83 55425.90 88888.00 2007-04-15 15:51:47.625 105 12310.92 66.83 55425.93 88888.00 2007-04-15 15:51:47.750 105 12310.83 66.78 55425.93 88888.00 2007-04-15 15:51:47.875 105 12310.80 66.75 55425.90 88888.00 2007-04-15 15:51:48.000 105 12310.88 66.88 55425.88 88888.00 2007-04-15 15:51:48.125 105 12310.90 66.90 55425.90 88888.00 2007-04-15 15:51:48.250 105 12310.83 66.88 55425.93 88888.00 2007-04-15 15:51:48.375 105 12310.80 66.83 55425.93 88888.00 2007-04-15 15:51:48.500 105 12310.70 66.80 55425.93 88888.00 2007-04-15 15:51:48.625 105 12310.73 66.83 55425.88 88888.00 2007-04-15 15:51:48.750 105 12310.83 66.88 55425.88 88888.00 2007-04-15 15:51:48.875 105 12310.88 66.90 55425.90 88888.00 2007-04-15 15:51:49.000 105 12310.90 66.83 55425.88 88888.00 2007-04-15 15:51:49.125 105 12310.88 66.83 55425.88 88888.00 2007-04-15 15:51:49.250 105 12310.88 66.83 55425.93 88888.00 2007-04-15 15:51:49.375 105 12310.85 66.83 55425.88 88888.00 2007-04-15 15:51:49.500 105 12310.80 66.83 55425.88 88888.00 2007-04-15 15:51:49.625 105 12310.80 66.83 55425.93 88888.00 2007-04-15 15:51:49.750 105 12310.80 66.80 55425.90 88888.00 2007-04-15 15:51:49.875 105 12310.80 66.80 55425.88 88888.00 2007-04-15 15:51:50.000 105 12310.88 66.85 55425.88 88888.00 2007-04-15 15:51:50.125 105 12310.92 66.83 55425.90 88888.00 2007-04-15 15:51:50.250 105 12310.85 66.85 55425.88 88888.00 2007-04-15 15:51:50.375 105 12310.85 66.88 55425.90 88888.00 2007-04-15 15:51:50.500 105 12310.83 66.88 55425.88 88888.00 2007-04-15 15:51:50.625 105 12310.77 66.83 55425.85 88888.00 2007-04-15 15:51:50.750 105 12310.77 66.78 55425.85 88888.00 2007-04-15 15:51:50.875 105 12310.77 66.83 55425.88 88888.00 2007-04-15 15:51:51.000 105 12310.77 66.83 55425.88 88888.00 2007-04-15 15:51:51.125 105 12310.77 66.85 55425.88 88888.00 2007-04-15 15:51:51.250 105 12310.80 66.83 55425.88 88888.00 2007-04-15 15:51:51.375 105 12310.80 66.78 55425.85 88888.00 2007-04-15 15:51:51.500 105 12310.85 66.80 55425.85 88888.00 2007-04-15 15:51:51.625 105 12310.90 66.90 55425.88 88888.00 2007-04-15 15:51:51.750 105 12310.85 66.80 55425.85 88888.00 2007-04-15 15:51:51.875 105 12310.83 66.78 55425.85 88888.00 2007-04-15 15:51:52.000 105 12310.83 66.78 55425.80 88888.00 2007-04-15 15:51:52.125 105 12310.80 66.78 55425.85 88888.00 2007-04-15 15:51:52.250 105 12310.83 66.83 55425.88 88888.00 2007-04-15 15:51:52.375 105 12310.90 66.85 55425.90 88888.00 2007-04-15 15:51:52.500 105 12310.85 66.80 55425.90 88888.00 2007-04-15 15:51:52.625 105 12310.75 66.80 55425.88 88888.00 2007-04-15 15:51:52.750 105 12310.80 66.80 55425.88 88888.00 2007-04-15 15:51:52.875 105 12310.80 66.78 55425.85 88888.00 2007-04-15 15:51:53.000 105 12310.80 66.75 55425.85 88888.00 2007-04-15 15:51:53.125 105 12310.77 66.78 55425.85 88888.00 2007-04-15 15:51:53.250 105 12310.75 66.80 55425.85 88888.00 2007-04-15 15:51:53.375 105 12310.77 66.80 55425.88 88888.00 2007-04-15 15:51:53.500 105 12310.83 66.83 55425.88 88888.00 2007-04-15 15:51:53.625 105 12310.77 66.78 55425.85 88888.00 2007-04-15 15:51:53.750 105 12310.85 66.75 55425.82 88888.00 2007-04-15 15:51:53.875 105 12310.85 66.80 55425.85 88888.00 2007-04-15 15:51:54.000 105 12310.92 66.83 55425.82 88888.00 2007-04-15 15:51:54.125 105 12310.95 66.83 55425.85 88888.00 2007-04-15 15:51:54.250 105 12310.90 66.83 55425.82 88888.00 2007-04-15 15:51:54.375 105 12310.92 66.88 55425.85 88888.00 2007-04-15 15:51:54.500 105 12310.92 66.85 55425.82 88888.00 2007-04-15 15:51:54.625 105 12310.92 66.80 55425.82 88888.00 2007-04-15 15:51:54.750 105 12310.88 66.83 55425.82 88888.00 2007-04-15 15:51:54.875 105 12310.90 66.83 55425.85 88888.00 2007-04-15 15:51:55.000 105 12310.92 66.80 55425.82 88888.00 2007-04-15 15:51:55.125 105 12310.88 66.75 55425.82 88888.00 2007-04-15 15:51:55.250 105 12310.83 66.72 55425.82 88888.00 2007-04-15 15:51:55.375 105 12310.90 66.80 55425.82 88888.00 2007-04-15 15:51:55.500 105 12310.95 66.80 55425.85 88888.00 2007-04-15 15:51:55.625 105 12310.92 66.78 55425.82 88888.00 2007-04-15 15:51:55.750 105 12310.95 66.78 55425.85 88888.00 2007-04-15 15:51:55.875 105 12310.98 66.78 55425.85 88888.00 2007-04-15 15:51:56.000 105 12310.95 66.83 55425.85 88888.00 2007-04-15 15:51:56.125 105 12310.85 66.75 55425.82 88888.00 2007-04-15 15:51:56.250 105 12310.83 66.75 55425.82 88888.00 2007-04-15 15:51:56.375 105 12310.92 66.85 55425.85 88888.00 2007-04-15 15:51:56.500 105 12311.00 66.85 55425.88 88888.00 2007-04-15 15:51:56.625 105 12311.00 66.80 55425.85 88888.00 2007-04-15 15:51:56.750 105 12310.95 66.72 55425.82 88888.00 2007-04-15 15:51:56.875 105 12310.92 66.72 55425.80 88888.00 2007-04-15 15:51:57.000 105 12310.98 66.72 55425.80 88888.00 2007-04-15 15:51:57.125 105 12310.92 66.78 55425.82 88888.00 2007-04-15 15:51:57.250 105 12310.92 66.78 55425.82 88888.00 2007-04-15 15:51:57.375 105 12310.92 66.75 55425.78 88888.00 2007-04-15 15:51:57.500 105 12310.92 66.80 55425.80 88888.00 2007-04-15 15:51:57.625 105 12310.95 66.78 55425.75 88888.00 2007-04-15 15:51:57.750 105 12310.92 66.78 55425.78 88888.00 2007-04-15 15:51:57.875 105 12310.98 66.85 55425.85 88888.00 2007-04-15 15:51:58.000 105 12310.95 66.78 55425.85 88888.00 2007-04-15 15:51:58.125 105 12311.00 66.75 55425.85 88888.00 2007-04-15 15:51:58.250 105 12311.08 66.78 55425.85 88888.00 2007-04-15 15:51:58.375 105 12311.02 66.78 55425.82 88888.00 2007-04-15 15:51:58.500 105 12310.88 66.72 55425.80 88888.00 2007-04-15 15:51:58.625 105 12310.88 66.72 55425.80 88888.00 2007-04-15 15:51:58.750 105 12310.92 66.72 55425.82 88888.00 2007-04-15 15:51:58.875 105 12310.95 66.72 55425.82 88888.00 2007-04-15 15:51:59.000 105 12310.95 66.75 55425.82 88888.00 2007-04-15 15:51:59.125 105 12310.98 66.80 55425.82 88888.00 2007-04-15 15:51:59.250 105 12310.80 66.72 55425.80 88888.00 2007-04-15 15:51:59.375 105 12310.80 66.70 55425.80 88888.00 2007-04-15 15:51:59.500 105 12310.90 66.75 55425.82 88888.00 2007-04-15 15:51:59.625 105 12310.92 66.72 55425.82 88888.00 2007-04-15 15:51:59.750 105 12310.88 66.78 55425.85 88888.00 2007-04-15 15:51:59.875 105 12310.88 66.78 55425.85 88888.00 2007-04-15 15:52:00.000 105 12310.90 66.72 55425.80 88888.00 2007-04-15 15:52:00.125 105 12310.92 66.70 55425.82 88888.00 2007-04-15 15:52:00.250 105 12310.95 66.65 55425.85 88888.00 2007-04-15 15:52:00.375 105 12310.92 66.70 55425.85 88888.00 2007-04-15 15:52:00.500 105 12310.92 66.72 55425.80 88888.00 2007-04-15 15:52:00.625 105 12310.88 66.72 55425.80 88888.00 2007-04-15 15:52:00.750 105 12310.88 66.72 55425.78 88888.00 2007-04-15 15:52:00.875 105 12310.90 66.75 55425.78 88888.00 2007-04-15 15:52:01.000 105 12310.90 66.78 55425.78 88888.00 2007-04-15 15:52:01.125 105 12310.83 66.78 55425.80 88888.00 2007-04-15 15:52:01.250 105 12310.85 66.75 55425.82 88888.00 2007-04-15 15:52:01.375 105 12310.88 66.75 55425.82 88888.00 2007-04-15 15:52:01.500 105 12310.85 66.72 55425.80 88888.00 2007-04-15 15:52:01.625 105 12310.83 66.72 55425.78 88888.00 2007-04-15 15:52:01.750 105 12310.85 66.78 55425.80 88888.00 2007-04-15 15:52:01.875 105 12310.92 66.83 55425.80 88888.00 2007-04-15 15:52:02.000 105 12311.00 66.78 55425.80 88888.00 2007-04-15 15:52:02.125 105 12310.98 66.75 55425.82 88888.00 2007-04-15 15:52:02.250 105 12310.95 66.80 55425.82 88888.00 2007-04-15 15:52:02.375 105 12310.95 66.78 55425.82 88888.00 2007-04-15 15:52:02.500 105 12310.88 66.67 55425.80 88888.00 2007-04-15 15:52:02.625 105 12310.80 66.65 55425.80 88888.00 2007-04-15 15:52:02.750 105 12310.80 66.70 55425.80 88888.00 2007-04-15 15:52:02.875 105 12310.88 66.80 55425.82 88888.00 2007-04-15 15:52:03.000 105 12310.92 66.78 55425.80 88888.00 2007-04-15 15:52:03.125 105 12310.90 66.70 55425.78 88888.00 2007-04-15 15:52:03.250 105 12310.88 66.67 55425.80 88888.00 2007-04-15 15:52:03.375 105 12310.98 66.75 55425.80 88888.00 2007-04-15 15:52:03.500 105 12310.92 66.80 55425.80 88888.00 2007-04-15 15:52:03.625 105 12310.90 66.78 55425.82 88888.00 2007-04-15 15:52:03.750 105 12310.90 66.75 55425.82 88888.00 2007-04-15 15:52:03.875 105 12310.85 66.72 55425.82 88888.00 2007-04-15 15:52:04.000 105 12310.83 66.75 55425.82 88888.00 2007-04-15 15:52:04.125 105 12310.80 66.78 55425.82 88888.00 2007-04-15 15:52:04.250 105 12310.83 66.75 55425.85 88888.00 2007-04-15 15:52:04.375 105 12310.85 66.75 55425.82 88888.00 2007-04-15 15:52:04.500 105 12310.88 66.78 55425.82 88888.00 2007-04-15 15:52:04.625 105 12310.88 66.80 55425.80 88888.00 2007-04-15 15:52:04.750 105 12310.77 66.78 55425.80 88888.00 2007-04-15 15:52:04.875 105 12310.83 66.75 55425.82 88888.00 2007-04-15 15:52:05.000 105 12310.90 66.75 55425.80 88888.00 2007-04-15 15:52:05.125 105 12310.88 66.75 55425.80 88888.00 2007-04-15 15:52:05.250 105 12310.83 66.70 55425.78 88888.00 2007-04-15 15:52:05.375 105 12310.88 66.70 55425.72 88888.00 2007-04-15 15:52:05.500 105 12310.92 66.70 55425.75 88888.00 2007-04-15 15:52:05.625 105 12310.92 66.67 55425.78 88888.00 2007-04-15 15:52:05.750 105 12311.00 66.72 55425.80 88888.00 2007-04-15 15:52:05.875 105 12310.98 66.75 55425.80 88888.00 2007-04-15 15:52:06.000 105 12310.90 66.67 55425.78 88888.00 2007-04-15 15:52:06.125 105 12310.88 66.67 55425.80 88888.00 2007-04-15 15:52:06.250 105 12310.95 66.72 55425.80 88888.00 2007-04-15 15:52:06.375 105 12310.98 66.75 55425.80 88888.00 2007-04-15 15:52:06.500 105 12310.92 66.75 55425.80 88888.00 2007-04-15 15:52:06.625 105 12310.88 66.70 55425.80 88888.00 2007-04-15 15:52:06.750 105 12310.98 66.75 55425.80 88888.00 2007-04-15 15:52:06.875 105 12311.08 66.80 55425.80 88888.00 2007-04-15 15:52:07.000 105 12311.05 66.80 55425.78 88888.00 2007-04-15 15:52:07.125 105 12310.98 66.72 55425.78 88888.00 2007-04-15 15:52:07.250 105 12310.90 66.75 55425.78 88888.00 2007-04-15 15:52:07.375 105 12310.98 66.75 55425.78 88888.00 2007-04-15 15:52:07.500 105 12311.02 66.80 55425.78 88888.00 2007-04-15 15:52:07.625 105 12310.98 66.75 55425.80 88888.00 2007-04-15 15:52:07.750 105 12310.90 66.75 55425.78 88888.00 2007-04-15 15:52:07.875 105 12310.83 66.72 55425.78 88888.00 2007-04-15 15:52:08.000 105 12310.85 66.70 55425.75 88888.00 2007-04-15 15:52:08.125 105 12310.85 66.72 55425.75 88888.00 2007-04-15 15:52:08.250 105 12310.85 66.72 55425.78 88888.00 2007-04-15 15:52:08.375 105 12310.83 66.72 55425.78 88888.00 2007-04-15 15:52:08.500 105 12310.80 66.72 55425.80 88888.00 2007-04-15 15:52:08.625 105 12310.85 66.70 55425.80 88888.00 2007-04-15 15:52:08.750 105 12310.83 66.70 55425.78 88888.00 2007-04-15 15:52:08.875 105 12310.83 66.72 55425.80 88888.00 2007-04-15 15:52:09.000 105 12310.83 66.72 55425.75 88888.00 2007-04-15 15:52:09.125 105 12310.85 66.72 55425.78 88888.00 2007-04-15 15:52:09.250 105 12310.88 66.72 55425.80 88888.00 2007-04-15 15:52:09.375 105 12310.95 66.75 55425.78 88888.00 2007-04-15 15:52:09.500 105 12310.95 66.75 55425.78 88888.00 2007-04-15 15:52:09.625 105 12310.90 66.78 55425.78 88888.00 2007-04-15 15:52:09.750 105 12310.92 66.72 55425.78 88888.00 2007-04-15 15:52:09.875 105 12310.85 66.70 55425.80 88888.00 2007-04-15 15:52:10.000 105 12310.88 66.78 55425.80 88888.00 2007-04-15 15:52:10.125 105 12310.90 66.83 55425.80 88888.00 2007-04-15 15:52:10.250 105 12310.88 66.78 55425.78 88888.00 2007-04-15 15:52:10.375 105 12310.90 66.72 55425.75 88888.00 2007-04-15 15:52:10.500 105 12310.83 66.67 55425.72 88888.00 2007-04-15 15:52:10.625 105 12310.88 66.70 55425.75 88888.00 2007-04-15 15:52:10.750 105 12310.90 66.75 55425.75 88888.00 2007-04-15 15:52:10.875 105 12310.85 66.78 55425.75 88888.00 2007-04-15 15:52:11.000 105 12310.85 66.75 55425.75 88888.00 2007-04-15 15:52:11.125 105 12310.92 66.80 55425.78 88888.00 2007-04-15 15:52:11.250 105 12310.92 66.83 55425.72 88888.00 2007-04-15 15:52:11.375 105 12310.92 66.75 55425.70 88888.00 2007-04-15 15:52:11.500 105 12311.00 66.67 55425.72 88888.00 2007-04-15 15:52:11.625 105 12311.08 66.78 55425.75 88888.00 2007-04-15 15:52:11.750 105 12311.08 66.78 55425.72 88888.00 2007-04-15 15:52:11.875 105 12311.02 66.75 55425.70 88888.00 2007-04-15 15:52:12.000 105 12311.02 66.78 55425.72 88888.00 2007-04-15 15:52:12.125 105 12311.00 66.80 55425.72 88888.00 2007-04-15 15:52:12.250 105 12311.00 66.83 55425.72 88888.00 2007-04-15 15:52:12.375 105 12310.95 66.75 55425.68 88888.00 2007-04-15 15:52:12.500 105 12310.88 66.75 55425.65 88888.00 2007-04-15 15:52:12.625 105 12310.98 66.78 55425.70 88888.00 2007-04-15 15:52:12.750 105 12310.95 66.78 55425.70 88888.00 2007-04-15 15:52:12.875 105 12310.88 66.80 55425.68 88888.00 2007-04-15 15:52:13.000 105 12310.90 66.78 55425.65 88888.00 2007-04-15 15:52:13.125 105 12311.00 66.78 55425.70 88888.00 2007-04-15 15:52:13.250 105 12311.05 66.78 55425.70 88888.00 2007-04-15 15:52:13.375 105 12311.10 66.80 55425.68 88888.00 2007-04-15 15:52:13.500 105 12311.08 66.80 55425.68 88888.00 2007-04-15 15:52:13.625 105 12311.02 66.72 55425.70 88888.00 2007-04-15 15:52:13.750 105 12311.02 66.75 55425.70 88888.00 2007-04-15 15:52:13.875 105 12310.98 66.72 55425.68 88888.00 2007-04-15 15:52:14.000 105 12310.98 66.67 55425.65 88888.00 2007-04-15 15:52:14.125 105 12311.00 66.72 55425.68 88888.00 2007-04-15 15:52:14.250 105 12311.02 66.78 55425.68 88888.00 2007-04-15 15:52:14.375 105 12311.15 66.78 55425.70 88888.00 2007-04-15 15:52:14.500 105 12311.15 66.75 55425.70 88888.00 2007-04-15 15:52:14.625 105 12311.10 66.72 55425.68 88888.00 2007-04-15 15:52:14.750 105 12311.05 66.67 55425.65 88888.00 2007-04-15 15:52:14.875 105 12311.08 66.67 55425.65 88888.00 2007-04-15 15:52:15.000 105 12311.08 66.67 55425.68 88888.00 2007-04-15 15:52:15.125 105 12311.08 66.75 55425.68 88888.00 2007-04-15 15:52:15.250 105 12311.10 66.75 55425.68 88888.00 2007-04-15 15:52:15.375 105 12311.12 66.75 55425.68 88888.00 2007-04-15 15:52:15.500 105 12311.12 66.75 55425.68 88888.00 2007-04-15 15:52:15.625 105 12311.10 66.78 55425.70 88888.00 2007-04-15 15:52:15.750 105 12311.05 66.70 55425.68 88888.00 2007-04-15 15:52:15.875 105 12310.98 66.67 55425.70 88888.00 2007-04-15 15:52:16.000 105 12311.12 66.75 55425.68 88888.00 2007-04-15 15:52:16.125 105 12311.23 66.80 55425.72 88888.00 2007-04-15 15:52:16.250 105 12311.17 66.78 55425.70 88888.00 2007-04-15 15:52:16.375 105 12311.12 66.72 55425.65 88888.00 2007-04-15 15:52:16.500 105 12311.12 66.72 55425.62 88888.00 2007-04-15 15:52:16.625 105 12311.20 66.75 55425.68 88888.00 2007-04-15 15:52:16.750 105 12311.20 66.72 55425.65 88888.00 2007-04-15 15:52:16.875 105 12311.20 66.72 55425.68 88888.00 2007-04-15 15:52:17.000 105 12311.20 66.70 55425.65 88888.00 2007-04-15 15:52:17.125 105 12311.23 66.67 55425.68 88888.00 2007-04-15 15:52:17.250 105 12311.23 66.72 55425.65 88888.00 2007-04-15 15:52:17.375 105 12311.20 66.75 55425.68 88888.00 2007-04-15 15:52:17.500 105 12311.25 66.78 55425.68 88888.00 2007-04-15 15:52:17.625 105 12311.25 66.72 55425.65 88888.00 2007-04-15 15:52:17.750 105 12311.25 66.70 55425.62 88888.00 2007-04-15 15:52:17.875 105 12311.23 66.67 55425.62 88888.00 2007-04-15 15:52:19.000 105 12311.25 66.75 55425.62 88888.00 2007-04-15 15:52:19.125 105 12311.30 66.75 55425.62 88888.00 2007-04-15 15:52:19.250 105 12311.35 66.78 55425.62 88888.00 2007-04-15 15:52:19.375 105 12311.40 66.78 55425.62 88888.00 2007-04-15 15:52:19.500 105 12311.33 66.78 55425.62 88888.00 2007-04-15 15:52:19.625 105 12311.23 66.72 55425.62 88888.00 2007-04-15 15:52:19.750 105 12311.25 66.67 55425.60 88888.00 2007-04-15 15:52:19.875 105 12311.27 66.70 55425.60 88888.00 2007-04-15 15:52:19.000 105 12311.23 66.72 55425.57 88888.00 2007-04-15 15:52:19.125 105 12311.27 66.75 55425.60 88888.00 2007-04-15 15:52:19.250 105 12311.35 66.75 55425.65 88888.00 2007-04-15 15:52:19.375 105 12311.38 66.78 55425.62 88888.00 2007-04-15 15:52:19.500 105 12311.35 66.78 55425.65 88888.00 2007-04-15 15:52:19.625 105 12311.33 66.70 55425.62 88888.00 2007-04-15 15:52:19.750 105 12311.35 66.72 55425.60 88888.00 2007-04-15 15:52:19.875 105 12311.38 66.75 55425.60 88888.00 2007-04-15 15:52:20.000 105 12311.40 66.75 55425.60 88888.00 2007-04-15 15:52:20.125 105 12311.35 66.75 55425.60 88888.00 2007-04-15 15:52:20.250 105 12311.38 66.72 55425.62 88888.00 2007-04-15 15:52:20.375 105 12311.42 66.70 55425.60 88888.00 2007-04-15 15:52:20.500 105 12311.42 66.70 55425.60 88888.00 2007-04-15 15:52:20.625 105 12311.42 66.72 55425.60 88888.00 2007-04-15 15:52:20.750 105 12311.38 66.72 55425.60 88888.00 2007-04-15 15:52:20.875 105 12311.38 66.70 55425.57 88888.00 2007-04-15 15:52:21.000 105 12311.40 66.70 55425.57 88888.00 2007-04-15 15:52:21.125 105 12311.40 66.72 55425.60 88888.00 2007-04-15 15:52:21.250 105 12311.40 66.78 55425.62 88888.00 2007-04-15 15:52:21.375 105 12311.48 66.78 55425.60 88888.00 2007-04-15 15:52:21.500 105 12311.52 66.80 55425.60 88888.00 2007-04-15 15:52:21.625 105 12311.52 66.78 55425.60 88888.00 2007-04-15 15:52:21.750 105 12311.40 66.75 55425.60 88888.00 2007-04-15 15:52:21.875 105 12311.33 66.78 55425.60 88888.00 2007-04-15 15:52:22.000 105 12311.38 66.80 55425.60 88888.00 2007-04-15 15:52:22.125 105 12311.42 66.75 55425.60 88888.00 2007-04-15 15:52:22.250 105 12311.40 66.72 55425.60 88888.00 2007-04-15 15:52:22.375 105 12311.45 66.72 55425.53 88888.00 2007-04-15 15:52:22.500 105 12311.38 66.70 55425.53 88888.00 2007-04-15 15:52:22.625 105 12311.35 66.70 55425.53 88888.00 2007-04-15 15:52:22.750 105 12311.35 66.72 55425.55 88888.00 2007-04-15 15:52:22.875 105 12311.42 66.80 55425.55 88888.00 2007-04-15 15:52:23.000 105 12311.42 66.80 55425.55 88888.00 2007-04-15 15:52:23.125 105 12311.42 66.78 55425.55 88888.00 2007-04-15 15:52:23.250 105 12311.45 66.78 55425.53 88888.00 2007-04-15 15:52:23.375 105 12311.50 66.80 55425.55 88888.00 2007-04-15 15:52:23.500 105 12311.48 66.83 55425.55 88888.00 2007-04-15 15:52:23.625 105 12311.48 66.85 55425.55 88888.00 2007-04-15 15:52:23.750 105 12311.48 66.88 55425.57 88888.00 2007-04-15 15:52:23.875 105 12311.52 66.88 55425.57 88888.00 2007-04-15 15:52:24.000 105 12311.48 66.78 55425.53 88888.00 2007-04-15 15:52:24.125 105 12311.42 66.75 55425.53 88888.00 2007-04-15 15:52:24.250 105 12311.50 66.70 55425.53 88888.00 2007-04-15 15:52:24.375 105 12311.55 66.80 55425.53 88888.00 2007-04-15 15:52:24.500 105 12311.58 66.88 55425.57 88888.00 2007-04-15 15:52:24.625 105 12311.55 66.88 55425.55 88888.00 2007-04-15 15:52:24.750 105 12311.55 66.80 55425.53 88888.00 2007-04-15 15:52:24.875 105 12311.50 66.78 55425.53 88888.00 2007-04-15 15:52:25.000 105 12311.58 66.83 55425.55 88888.00 2007-04-15 15:52:25.125 105 12311.70 66.88 55425.55 88888.00 2007-04-15 15:52:25.250 105 12311.70 66.88 55425.55 88888.00 2007-04-15 15:52:25.375 105 12311.67 66.90 55425.55 88888.00 2007-04-15 15:52:25.500 105 12311.60 66.88 55425.53 88888.00 2007-04-15 15:52:25.625 105 12311.55 66.88 55425.53 88888.00 2007-04-15 15:52:25.750 105 12311.58 66.90 55425.50 88888.00 2007-04-15 15:52:25.875 105 12311.58 66.85 55425.53 88888.00 2007-04-15 15:52:26.000 105 12311.58 66.90 55425.53 88888.00 2007-04-15 15:52:26.125 105 12311.58 66.95 55425.55 88888.00 2007-04-15 15:52:26.250 105 12311.50 66.85 55425.53 88888.00 2007-04-15 15:52:26.375 105 12311.55 66.88 55425.55 88888.00 2007-04-15 15:52:26.500 105 12311.52 66.88 55425.55 88888.00 2007-04-15 15:52:26.625 105 12311.50 66.85 55425.55 88888.00 2007-04-15 15:52:26.750 105 12311.50 66.88 55425.53 88888.00 2007-04-15 15:52:26.875 105 12311.48 66.88 55425.53 88888.00 2007-04-15 15:52:27.000 105 12311.45 66.83 55425.50 88888.00 2007-04-15 15:52:27.125 105 12311.42 66.83 55425.50 88888.00 2007-04-15 15:52:27.250 105 12311.45 66.83 55425.53 88888.00 2007-04-15 15:52:27.375 105 12311.48 66.88 55425.53 88888.00 2007-04-15 15:52:27.500 105 12311.42 66.95 55425.53 88888.00 2007-04-15 15:52:27.625 105 12311.42 66.95 55425.55 88888.00 2007-04-15 15:52:27.750 105 12311.48 66.92 55425.53 88888.00 2007-04-15 15:52:27.875 105 12311.45 66.90 55425.50 88888.00 2007-04-15 15:52:28.000 105 12311.48 66.95 55425.53 88888.00 2007-04-15 15:52:28.125 105 12311.48 66.95 55425.55 88888.00 2007-04-15 15:52:28.250 105 12311.42 66.90 55425.55 88888.00 2007-04-15 15:52:28.375 105 12311.40 66.92 55425.53 88888.00 2007-04-15 15:52:28.500 105 12311.42 67.00 55425.50 88888.00 2007-04-15 15:52:28.625 105 12311.45 67.03 55425.53 88888.00 2007-04-15 15:52:28.750 105 12311.42 67.05 55425.55 88888.00 2007-04-15 15:52:28.875 105 12311.40 67.05 55425.55 88888.00 2007-04-15 15:52:29.000 105 12311.45 67.00 55425.50 88888.00 2007-04-15 15:52:29.125 105 12311.50 66.95 55425.55 88888.00 2007-04-15 15:52:29.250 105 12311.40 66.97 55425.53 88888.00 2007-04-15 15:52:29.375 105 12311.35 66.95 55425.50 88888.00 2007-04-15 15:52:29.500 105 12311.30 66.97 55425.53 88888.00 2007-04-15 15:52:29.625 105 12311.33 66.95 55425.53 88888.00 2007-04-15 15:52:29.750 105 12311.40 67.00 55425.55 88888.00 2007-04-15 15:52:29.875 105 12311.33 67.03 55425.55 88888.00 2007-04-15 15:52:30.000 105 12311.33 67.03 55425.57 88888.00 2007-04-15 15:52:30.125 105 12311.35 67.05 55425.55 88888.00 2007-04-15 15:52:30.250 105 12311.35 67.00 55425.55 88888.00 2007-04-15 15:52:30.375 105 12311.38 67.03 55425.55 88888.00 2007-04-15 15:52:30.500 105 12311.40 67.05 55425.55 88888.00 2007-04-15 15:52:30.625 105 12311.42 67.08 55425.55 88888.00 2007-04-15 15:52:30.750 105 12311.38 67.10 55425.57 88888.00 2007-04-15 15:52:30.875 105 12311.30 67.05 55425.55 88888.00 2007-04-15 15:52:31.000 105 12311.30 67.08 55425.55 88888.00 2007-04-15 15:52:31.125 105 12311.33 67.08 55425.55 88888.00 2007-04-15 15:52:31.250 105 12311.23 67.03 55425.55 88888.00 2007-04-15 15:52:31.375 105 12311.20 67.05 55425.53 88888.00 2007-04-15 15:52:31.500 105 12311.15 67.03 55425.55 88888.00 2007-04-15 15:52:31.625 105 12311.20 67.10 55425.55 88888.00 2007-04-15 15:52:31.750 105 12311.20 67.15 55425.57 88888.00 2007-04-15 15:52:31.875 105 12311.17 67.12 55425.57 88888.00 2007-04-15 15:52:32.000 105 12311.17 67.10 55425.57 88888.00 2007-04-15 15:52:32.125 105 12311.17 67.15 55425.60 88888.00 2007-04-15 15:52:32.250 105 12311.05 67.15 55425.60 88888.00 2007-04-15 15:52:32.375 105 12311.05 67.20 55425.62 88888.00 2007-04-15 15:52:32.500 105 12311.12 67.17 55425.57 88888.00 2007-04-15 15:52:32.625 105 12311.23 67.17 55425.55 88888.00 2007-04-15 15:52:32.750 105 12311.23 67.12 55425.55 88888.00 2007-04-15 15:52:32.875 105 12311.15 67.17 55425.55 88888.00 2007-04-15 15:52:33.000 105 12311.15 67.17 55425.55 88888.00 2007-04-15 15:52:33.125 105 12311.17 67.22 55425.60 88888.00 2007-04-15 15:52:33.250 105 12311.20 67.28 55425.62 88888.00 2007-04-15 15:52:33.375 105 12311.23 67.22 55425.62 88888.00 2007-04-15 15:52:33.500 105 12311.20 67.20 55425.62 88888.00 2007-04-15 15:52:33.625 105 12311.17 67.20 55425.62 88888.00 2007-04-15 15:52:33.750 105 12311.08 67.15 55425.60 88888.00 2007-04-15 15:52:33.875 105 12311.05 67.10 55425.57 88888.00 2007-04-15 15:52:34.000 105 12311.05 67.17 55425.60 88888.00 2007-04-15 15:52:34.125 105 12311.02 67.22 55425.60 88888.00 2007-04-15 15:52:34.250 105 12310.98 67.25 55425.60 88888.00 2007-04-15 15:52:34.375 105 12310.98 67.25 55425.57 88888.00 2007-04-15 15:52:34.500 105 12310.95 67.22 55425.60 88888.00 2007-04-15 15:52:34.625 105 12310.92 67.22 55425.60 88888.00 2007-04-15 15:52:34.750 105 12310.95 67.22 55425.57 88888.00 2007-04-15 15:52:34.875 105 12311.02 67.28 55425.60 88888.00 2007-04-15 15:52:35.000 105 12311.02 67.33 55425.60 88888.00 2007-04-15 15:52:35.125 105 12310.98 67.25 55425.60 88888.00 2007-04-15 15:52:35.250 105 12310.95 67.25 55425.62 88888.00 2007-04-15 15:52:35.375 105 12310.95 67.25 55425.62 88888.00 2007-04-15 15:52:35.500 105 12310.95 67.22 55425.60 88888.00 2007-04-15 15:52:35.625 105 12310.95 67.30 55425.60 88888.00 2007-04-15 15:52:35.750 105 12310.92 67.25 55425.60 88888.00 2007-04-15 15:52:35.875 105 12310.90 67.22 55425.60 88888.00 2007-04-15 15:52:36.000 105 12310.90 67.25 55425.60 88888.00 2007-04-15 15:52:36.125 105 12310.92 67.33 55425.62 88888.00 2007-04-15 15:52:36.250 105 12310.95 67.28 55425.60 88888.00 2007-04-15 15:52:36.375 105 12310.92 67.30 55425.60 88888.00 2007-04-15 15:52:36.500 105 12310.88 67.30 55425.62 88888.00 2007-04-15 15:52:36.625 105 12310.85 67.33 55425.62 88888.00 2007-04-15 15:52:36.750 105 12310.85 67.33 55425.62 88888.00 2007-04-15 15:52:36.875 105 12310.80 67.28 55425.57 88888.00 2007-04-15 15:52:37.000 105 12310.80 67.28 55425.57 88888.00 2007-04-15 15:52:37.125 105 12310.75 67.33 55425.62 88888.00 2007-04-15 15:52:37.250 105 12310.73 67.35 55425.62 88888.00 2007-04-15 15:52:37.375 105 12310.75 67.35 55425.62 88888.00 2007-04-15 15:52:37.500 105 12310.73 67.35 55425.62 88888.00 2007-04-15 15:52:37.625 105 12310.73 67.35 55425.65 88888.00 2007-04-15 15:52:37.750 105 12310.75 67.35 55425.68 88888.00 2007-04-15 15:52:37.875 105 12310.80 67.35 55425.68 88888.00 2007-04-15 15:52:38.000 105 12310.80 67.38 55425.68 88888.00 2007-04-15 15:52:38.125 105 12310.75 67.38 55425.65 88888.00 2007-04-15 15:52:38.250 105 12310.62 67.35 55425.65 88888.00 2007-04-15 15:52:38.375 105 12310.58 67.33 55425.68 88888.00 2007-04-15 15:52:38.500 105 12310.62 67.40 55425.72 88888.00 2007-04-15 15:52:38.625 105 12310.65 67.42 55425.70 88888.00 2007-04-15 15:52:38.750 105 12310.58 67.35 55425.68 88888.00 2007-04-15 15:52:38.875 105 12310.60 67.35 55425.70 88888.00 2007-04-15 15:52:39.000 105 12310.52 67.38 55425.70 88888.00 2007-04-15 15:52:39.125 105 12310.52 67.40 55425.68 88888.00 2007-04-15 15:52:39.250 105 12310.58 67.35 55425.68 88888.00 2007-04-15 15:52:39.375 105 12310.58 67.38 55425.68 88888.00 2007-04-15 15:52:39.500 105 12310.52 67.38 55425.70 88888.00 2007-04-15 15:52:39.625 105 12310.50 67.35 55425.70 88888.00 2007-04-15 15:52:39.750 105 12310.50 67.35 55425.70 88888.00 2007-04-15 15:52:39.875 105 12310.52 67.42 55425.70 88888.00 2007-04-15 15:52:40.000 105 12310.50 67.42 55425.70 88888.00 2007-04-15 15:52:40.125 105 12310.48 67.38 55425.70 88888.00 2007-04-15 15:52:40.250 105 12310.55 67.38 55425.75 88888.00 2007-04-15 15:52:40.375 105 12310.62 67.42 55425.72 88888.00 2007-04-15 15:52:40.500 105 12310.60 67.45 55425.72 88888.00 2007-04-15 15:52:40.625 105 12310.50 67.38 55425.68 88888.00 2007-04-15 15:52:40.750 105 12310.48 67.35 55425.65 88888.00 2007-04-15 15:52:40.875 105 12310.48 67.33 55425.65 88888.00 2007-04-15 15:52:41.000 105 12310.45 67.35 55425.68 88888.00 2007-04-15 15:52:41.125 105 12310.42 67.35 55425.62 88888.00 2007-04-15 15:52:41.250 105 12310.40 67.33 55425.65 88888.00 2007-04-15 15:52:41.375 105 12310.45 67.38 55425.65 88888.00 2007-04-15 15:52:41.500 105 12310.48 67.40 55425.65 88888.00 2007-04-15 15:52:41.625 105 12310.52 67.35 55425.68 88888.00 2007-04-15 15:52:41.750 105 12310.40 67.33 55425.62 88888.00 2007-04-15 15:52:41.875 105 12310.35 67.33 55425.65 88888.00 2007-04-15 15:52:42.000 105 12310.45 67.35 55425.68 88888.00 2007-04-15 15:52:42.125 105 12310.50 67.40 55425.72 88888.00 2007-04-15 15:52:42.250 105 12310.38 67.42 55425.75 88888.00 2007-04-15 15:52:42.375 105 12310.35 67.40 55425.70 88888.00 2007-04-15 15:52:42.500 105 12310.33 67.40 55425.68 88888.00 2007-04-15 15:52:42.625 105 12310.40 67.40 55425.68 88888.00 2007-04-15 15:52:42.750 105 12310.42 67.38 55425.68 88888.00 2007-04-15 15:52:42.875 105 12310.48 67.42 55425.70 88888.00 2007-04-15 15:52:43.000 105 12310.48 67.40 55425.70 88888.00 2007-04-15 15:52:43.125 105 12310.45 67.40 55425.72 88888.00 2007-04-15 15:52:43.250 105 12310.42 67.35 55425.75 88888.00 2007-04-15 15:52:43.375 105 12310.48 67.40 55425.70 88888.00 2007-04-15 15:52:43.500 105 12310.45 67.35 55425.72 88888.00 2007-04-15 15:52:43.625 105 12310.40 67.33 55425.72 88888.00 2007-04-15 15:52:43.750 105 12310.40 67.35 55425.72 88888.00 2007-04-15 15:52:43.875 105 12310.42 67.38 55425.72 88888.00 2007-04-15 15:52:44.000 105 12310.42 67.33 55425.70 88888.00 2007-04-15 15:52:44.125 105 12310.40 67.38 55425.72 88888.00 2007-04-15 15:52:44.250 105 12310.42 67.40 55425.75 88888.00 2007-04-15 15:52:44.375 105 12310.38 67.38 55425.72 88888.00 2007-04-15 15:52:44.500 105 12310.40 67.38 55425.70 88888.00 2007-04-15 15:52:44.625 105 12310.38 67.35 55425.68 88888.00 2007-04-15 15:52:44.750 105 12310.35 67.30 55425.70 88888.00 2007-04-15 15:52:44.875 105 12310.38 67.33 55425.70 88888.00 2007-04-15 15:52:45.000 105 12310.42 67.35 55425.70 88888.00 2007-04-15 15:52:45.125 105 12310.42 67.38 55425.72 88888.00 2007-04-15 15:52:45.250 105 12310.40 67.38 55425.72 88888.00 2007-04-15 15:52:45.375 105 12310.38 67.35 55425.70 88888.00 2007-04-15 15:52:45.500 105 12310.42 67.35 55425.70 88888.00 2007-04-15 15:52:45.625 105 12310.40 67.30 55425.68 88888.00 2007-04-15 15:52:45.750 105 12310.40 67.28 55425.70 88888.00 2007-04-15 15:52:45.875 105 12310.40 67.30 55425.68 88888.00 2007-04-15 15:52:46.000 105 12310.40 67.28 55425.65 88888.00 2007-04-15 15:52:46.125 105 12310.42 67.30 55425.70 88888.00 2007-04-15 15:52:46.250 105 12310.42 67.30 55425.72 88888.00 2007-04-15 15:52:46.375 105 12310.42 67.30 55425.68 88888.00 2007-04-15 15:52:46.500 105 12310.48 67.33 55425.70 88888.00 2007-04-15 15:52:46.625 105 12310.55 67.33 55425.70 88888.00 2007-04-15 15:52:46.750 105 12310.50 67.33 55425.70 88888.00 2007-04-15 15:52:46.875 105 12310.48 67.28 55425.70 88888.00 2007-04-15 15:52:47.000 105 12310.48 67.30 55425.68 88888.00 2007-04-15 15:52:47.125 105 12310.45 67.28 55425.70 88888.00 2007-04-15 15:52:47.250 105 12310.48 67.30 55425.65 88888.00 2007-04-15 15:52:47.375 105 12310.52 67.30 55425.65 88888.00 2007-04-15 15:52:47.500 105 12310.50 67.28 55425.68 88888.00 2007-04-15 15:52:47.625 105 12310.48 67.28 55425.68 88888.00 2007-04-15 15:52:47.750 105 12310.48 67.30 55425.68 88888.00 2007-04-15 15:52:47.875 105 12310.52 67.30 55425.68 88888.00 2007-04-15 15:52:48.000 105 12310.60 67.28 55425.68 88888.00 2007-04-15 15:52:48.125 105 12310.55 67.20 55425.65 88888.00 2007-04-15 15:52:48.250 105 12310.48 67.20 55425.68 88888.00 2007-04-15 15:52:48.375 105 12310.58 67.28 55425.68 88888.00 2007-04-15 15:52:48.500 105 12310.58 67.30 55425.68 88888.00 2007-04-15 15:52:48.625 105 12310.58 67.28 55425.65 88888.00 2007-04-15 15:52:48.750 105 12310.50 67.15 55425.62 88888.00 2007-04-15 15:52:48.875 105 12310.42 67.15 55425.60 88888.00 2007-04-15 15:52:49.000 105 12310.45 67.17 55425.60 88888.00 2007-04-15 15:52:49.125 105 12310.50 67.20 55425.65 88888.00 2007-04-15 15:52:49.250 105 12310.58 67.17 55425.68 88888.00 2007-04-15 15:52:49.375 105 12310.65 67.20 55425.68 88888.00 2007-04-15 15:52:49.500 105 12310.70 67.25 55425.70 88888.00 2007-04-15 15:52:49.625 105 12310.70 67.25 55425.68 88888.00 2007-04-15 15:52:49.750 105 12310.75 67.17 55425.65 88888.00 2007-04-15 15:52:49.875 105 12310.77 67.15 55425.65 88888.00 2007-04-15 15:52:50.000 105 12310.73 67.12 55425.60 88888.00 2007-04-15 15:52:50.125 105 12310.73 67.12 55425.60 88888.00 2007-04-15 15:52:50.250 105 12310.67 67.15 55425.65 88888.00 2007-04-15 15:52:50.375 105 12310.67 67.12 55425.65 88888.00 2007-04-15 15:52:50.500 105 12310.75 67.15 55425.62 88888.00 2007-04-15 15:52:50.625 105 12310.73 67.12 55425.60 88888.00 2007-04-15 15:52:50.750 105 12310.70 67.12 55425.60 88888.00 2007-04-15 15:52:50.875 105 12310.62 67.05 55425.57 88888.00 2007-04-15 15:52:51.000 105 12310.65 67.05 55425.55 88888.00 2007-04-15 15:52:51.125 105 12310.73 67.08 55425.55 88888.00 2007-04-15 15:52:51.250 105 12310.80 67.08 55425.60 88888.00 2007-04-15 15:52:51.375 105 12310.77 67.08 55425.60 88888.00 2007-04-15 15:52:51.500 105 12310.80 67.05 55425.60 88888.00 2007-04-15 15:52:51.625 105 12310.88 67.08 55425.60 88888.00 2007-04-15 15:52:51.750 105 12310.88 67.08 55425.55 88888.00 2007-04-15 15:52:51.875 105 12310.90 67.03 55425.55 88888.00 2007-04-15 15:52:52.000 105 12310.92 67.00 55425.55 88888.00 2007-04-15 15:52:52.125 105 12310.92 67.03 55425.57 88888.00 2007-04-15 15:52:52.250 105 12310.92 67.00 55425.55 88888.00 2007-04-15 15:52:52.375 105 12310.95 67.03 55425.53 88888.00 2007-04-15 15:52:52.500 105 12310.95 67.03 55425.57 88888.00 2007-04-15 15:52:52.625 105 12310.98 67.03 55425.55 88888.00 2007-04-15 15:52:52.750 105 12310.95 66.97 55425.55 88888.00 2007-04-15 15:52:52.875 105 12310.95 66.97 55425.53 88888.00 2007-04-15 15:52:53.000 105 12310.98 67.03 55425.55 88888.00 2007-04-15 15:52:53.125 105 12310.95 67.00 55425.55 88888.00 2007-04-15 15:52:53.250 105 12310.88 66.92 55425.53 88888.00 2007-04-15 15:52:53.375 105 12310.92 66.90 55425.53 88888.00 2007-04-15 15:52:53.500 105 12311.00 66.95 55425.55 88888.00 2007-04-15 15:52:53.625 105 12311.08 66.92 55425.55 88888.00 2007-04-15 15:52:53.750 105 12311.08 66.95 55425.55 88888.00 2007-04-15 15:52:53.875 105 12311.02 66.95 55425.53 88888.00 2007-04-15 15:52:54.000 105 12311.02 66.97 55425.55 88888.00 2007-04-15 15:52:54.125 105 12311.05 66.90 55425.53 88888.00 2007-04-15 15:52:54.250 105 12311.02 66.92 55425.53 88888.00 2007-04-15 15:52:54.375 105 12311.05 66.92 55425.53 88888.00 2007-04-15 15:52:54.500 105 12311.05 66.88 55425.55 88888.00 2007-04-15 15:52:54.625 105 12311.12 66.88 55425.55 88888.00 2007-04-15 15:52:54.750 105 12311.08 66.88 55425.50 88888.00 2007-04-15 15:52:54.875 105 12311.10 66.88 55425.47 88888.00 2007-04-15 15:52:55.000 105 12311.12 66.95 55425.47 88888.00 2007-04-15 15:52:55.125 105 12311.12 66.92 55425.50 88888.00 2007-04-15 15:52:55.250 105 12311.08 66.88 55425.50 88888.00 2007-04-15 15:52:55.375 105 12311.17 66.88 55425.55 88888.00 2007-04-15 15:52:55.500 105 12311.20 66.90 55425.55 88888.00 2007-04-15 15:52:55.625 105 12311.15 66.88 55425.50 88888.00 2007-04-15 15:52:55.750 105 12311.08 66.88 55425.50 88888.00 2007-04-15 15:52:55.875 105 12311.12 66.88 55425.50 88888.00 2007-04-15 15:52:56.000 105 12311.17 66.85 55425.50 88888.00 2007-04-15 15:52:56.125 105 12311.15 66.83 55425.53 88888.00 2007-04-15 15:52:56.250 105 12311.15 66.80 55425.50 88888.00 2007-04-15 15:52:56.375 105 12311.20 66.80 55425.47 88888.00 2007-04-15 15:52:56.500 105 12311.20 66.83 55425.47 88888.00 2007-04-15 15:52:56.625 105 12311.20 66.92 55425.45 88888.00 2007-04-15 15:52:56.750 105 12311.20 66.90 55425.45 88888.00 2007-04-15 15:52:56.875 105 12311.17 66.83 55425.43 88888.00 2007-04-15 15:52:57.000 105 12311.23 66.80 55425.43 88888.00 2007-04-15 15:52:57.125 105 12311.30 66.83 55425.43 88888.00 2007-04-15 15:52:57.250 105 12311.27 66.85 55425.43 88888.00 2007-04-15 15:52:57.375 105 12311.27 66.85 55425.43 88888.00 2007-04-15 15:52:57.500 105 12311.20 66.80 55425.43 88888.00 2007-04-15 15:52:57.625 105 12311.25 66.80 55425.45 88888.00 2007-04-15 15:52:57.750 105 12311.23 66.80 55425.45 88888.00 2007-04-15 15:52:57.875 105 12311.20 66.85 55425.45 88888.00 2007-04-15 15:52:58.000 105 12311.25 66.88 55425.45 88888.00 2007-04-15 15:52:58.125 105 12311.20 66.83 55425.43 88888.00 2007-04-15 15:52:58.250 105 12311.12 66.88 55425.45 88888.00 2007-04-15 15:52:58.375 105 12311.15 66.90 55425.43 88888.00 2007-04-15 15:52:58.500 105 12311.15 66.85 55425.40 88888.00 2007-04-15 15:52:58.625 105 12311.15 66.83 55425.45 88888.00 2007-04-15 15:52:58.750 105 12311.20 66.90 55425.45 88888.00 2007-04-15 15:52:58.875 105 12311.25 66.88 55425.40 88888.00 2007-04-15 15:52:59.000 105 12311.25 66.85 55425.40 88888.00 2007-04-15 15:52:59.125 105 12311.27 66.85 55425.45 88888.00 2007-04-15 15:52:59.250 105 12311.20 66.80 55425.40 88888.00 2007-04-15 15:52:59.375 105 12311.25 66.88 55425.40 88888.00 2007-04-15 15:52:59.500 105 12311.27 66.88 55425.43 88888.00 2007-04-15 15:52:59.625 105 12311.27 66.85 55425.45 88888.00 2007-04-15 15:52:59.750 105 12311.30 66.92 55425.45 88888.00 2007-04-15 15:52:59.875 105 12311.33 66.97 55425.43 88888.00 2007-04-15 15:53:00.000 105 12311.38 66.90 55425.40 88888.00 2007-04-15 15:53:00.125 105 12311.38 66.95 55425.43 88888.00 2007-04-15 15:53:00.250 105 12311.40 66.97 55425.43 88888.00 2007-04-15 15:53:00.375 105 12311.33 66.97 55425.43 88888.00 2007-04-15 15:53:00.500 105 12311.25 66.95 55425.45 88888.00 2007-04-15 15:53:00.625 105 12311.23 66.90 55425.45 88888.00 2007-04-15 15:53:00.750 105 12311.25 66.95 55425.40 88888.00 2007-04-15 15:53:00.875 105 12311.30 66.97 55425.40 88888.00 2007-04-15 15:53:01.000 105 12311.35 67.00 55425.40 88888.00 2007-04-15 15:53:01.125 105 12311.35 66.95 55425.43 88888.00 2007-04-15 15:53:01.250 105 12311.35 66.97 55425.45 88888.00 2007-04-15 15:53:01.375 105 12311.40 67.05 55425.45 88888.00 2007-04-15 15:53:01.500 105 12311.40 67.03 55425.43 88888.00 2007-04-15 15:53:01.625 105 12311.33 66.97 55425.40 88888.00 2007-04-15 15:53:01.750 105 12311.35 66.92 55425.38 88888.00 2007-04-15 15:53:01.875 105 12311.35 66.95 55425.40 88888.00 2007-04-15 15:53:02.000 105 12311.38 66.97 55425.38 88888.00 2007-04-15 15:53:02.125 105 12311.25 66.95 55425.38 88888.00 2007-04-15 15:53:02.250 105 12311.35 67.00 55425.43 88888.00 2007-04-15 15:53:02.375 105 12311.45 67.08 55425.40 88888.00 2007-04-15 15:53:02.500 105 12311.45 67.10 55425.40 88888.00 2007-04-15 15:53:02.625 105 12311.45 67.05 55425.43 88888.00 2007-04-15 15:53:02.750 105 12311.40 67.03 55425.40 88888.00 2007-04-15 15:53:02.875 105 12311.40 67.05 55425.40 88888.00 2007-04-15 15:53:03.000 105 12311.38 67.12 55425.40 88888.00 2007-04-15 15:53:03.125 105 12311.35 67.12 55425.43 88888.00 2007-04-15 15:53:03.250 105 12311.33 67.05 55425.43 88888.00 2007-04-15 15:53:03.375 105 12311.35 67.05 55425.43 88888.00 2007-04-15 15:53:03.500 105 12311.38 67.08 55425.40 88888.00 2007-04-15 15:53:03.625 105 12311.42 67.10 55425.45 88888.00 2007-04-15 15:53:03.750 105 12311.38 67.08 55425.43 88888.00 2007-04-15 15:53:03.875 105 12311.35 67.10 55425.43 88888.00 2007-04-15 15:53:04.000 105 12311.27 67.08 55425.43 88888.00 2007-04-15 15:53:04.125 105 12311.30 67.10 55425.40 88888.00 2007-04-15 15:53:04.250 105 12311.30 67.15 55425.40 88888.00 2007-04-15 15:53:04.375 105 12311.33 67.15 55425.43 88888.00 2007-04-15 15:53:04.500 105 12311.42 67.20 55425.43 88888.00 2007-04-15 15:53:04.625 105 12311.48 67.17 55425.40 88888.00 2007-04-15 15:53:04.750 105 12311.40 67.17 55425.40 88888.00 2007-04-15 15:53:04.875 105 12311.33 67.17 55425.45 88888.00 2007-04-15 15:53:05.000 105 12311.27 67.17 55425.40 88888.00 2007-04-15 15:53:05.125 105 12311.30 67.15 55425.40 88888.00 2007-04-15 15:53:05.250 105 12311.25 67.10 55425.40 88888.00 2007-04-15 15:53:05.375 105 12311.27 67.12 55425.40 88888.00 2007-04-15 15:53:05.500 105 12311.25 67.20 55425.45 88888.00 2007-04-15 15:53:05.625 105 12311.27 67.17 55425.43 88888.00 2007-04-15 15:53:05.750 105 12311.30 67.17 55425.43 88888.00 2007-04-15 15:53:05.875 105 12311.30 67.20 55425.43 88888.00 2007-04-15 15:53:06.000 105 12311.30 67.22 55425.43 88888.00 2007-04-15 15:53:06.125 105 12311.33 67.28 55425.43 88888.00 2007-04-15 15:53:06.250 105 12311.23 67.28 55425.43 88888.00 2007-04-15 15:53:06.375 105 12311.20 67.28 55425.47 88888.00 2007-04-15 15:53:06.500 105 12311.20 67.25 55425.45 88888.00 2007-04-15 15:53:06.625 105 12311.23 67.25 55425.45 88888.00 2007-04-15 15:53:06.750 105 12311.17 67.28 55425.43 88888.00 2007-04-15 15:53:06.875 105 12311.17 67.25 55425.43 88888.00 2007-04-15 15:53:07.000 105 12311.20 67.25 55425.43 88888.00 2007-04-15 15:53:07.125 105 12311.25 67.35 55425.47 88888.00 2007-04-15 15:53:07.250 105 12311.23 67.28 55425.45 88888.00 2007-04-15 15:53:07.375 105 12311.27 67.33 55425.45 88888.00 2007-04-15 15:53:07.500 105 12311.23 67.30 55425.43 88888.00 2007-04-15 15:53:07.625 105 12311.23 67.28 55425.38 88888.00 2007-04-15 15:53:07.750 105 12311.23 67.28 55425.40 88888.00 2007-04-15 15:53:07.875 105 12311.20 67.30 55425.40 88888.00 2007-04-15 15:53:08.000 105 12311.17 67.30 55425.38 88888.00 2007-04-15 15:53:08.125 105 12311.15 67.35 55425.40 88888.00 2007-04-15 15:53:08.250 105 12311.17 67.38 55425.40 88888.00 2007-04-15 15:53:08.375 105 12311.30 67.40 55425.45 88888.00 2007-04-15 15:53:08.500 105 12311.23 67.40 55425.45 88888.00 2007-04-15 15:53:08.625 105 12311.20 67.35 55425.43 88888.00 2007-04-15 15:53:08.750 105 12311.20 67.30 55425.40 88888.00 2007-04-15 15:53:08.875 105 12311.20 67.30 55425.40 88888.00 2007-04-15 15:53:09.000 105 12311.15 67.33 55425.38 88888.00 2007-04-15 15:53:09.125 105 12311.10 67.33 55425.38 88888.00 2007-04-15 15:53:09.250 105 12311.10 67.35 55425.45 88888.00 2007-04-15 15:53:09.375 105 12311.15 67.40 55425.43 88888.00 2007-04-15 15:53:09.500 105 12311.17 67.38 55425.45 88888.00 2007-04-15 15:53:09.625 105 12311.23 67.42 55425.50 88888.00 2007-04-15 15:53:09.750 105 12311.23 67.42 55425.47 88888.00 2007-04-15 15:53:09.875 105 12311.23 67.45 55425.50 88888.00 2007-04-15 15:53:10.000 105 12311.25 67.45 55425.47 88888.00 2007-04-15 15:53:10.125 105 12311.20 67.38 55425.47 88888.00 2007-04-15 15:53:10.250 105 12311.17 67.35 55425.50 88888.00 2007-04-15 15:53:10.375 105 12311.25 67.42 55425.50 88888.00 2007-04-15 15:53:10.500 105 12311.20 67.45 55425.45 88888.00 2007-04-15 15:53:10.625 105 12311.23 67.40 55425.47 88888.00 2007-04-15 15:53:10.750 105 12311.23 67.38 55425.45 88888.00 2007-04-15 15:53:10.875 105 12311.27 67.42 55425.47 88888.00 2007-04-15 15:53:11.000 105 12311.27 67.47 55425.47 88888.00 2007-04-15 15:53:11.125 105 12311.12 67.45 55425.45 88888.00 2007-04-15 15:53:11.250 105 12311.15 67.42 55425.43 88888.00 2007-04-15 15:53:11.375 105 12311.17 67.42 55425.43 88888.00 2007-04-15 15:53:11.500 105 12311.15 67.38 55425.40 88888.00 2007-04-15 15:53:11.625 105 12311.17 67.38 55425.43 88888.00 2007-04-15 15:53:11.750 105 12311.20 67.42 55425.40 88888.00 2007-04-15 15:53:11.875 105 12311.20 67.45 55425.43 88888.00 2007-04-15 15:53:12.000 105 12311.20 67.47 55425.45 88888.00 2007-04-15 15:53:12.125 105 12311.20 67.55 55425.47 88888.00 2007-04-15 15:53:12.250 105 12311.20 67.50 55425.47 88888.00 2007-04-15 15:53:12.375 105 12311.17 67.47 55425.45 88888.00 2007-04-15 15:53:12.500 105 12311.17 67.53 55425.45 88888.00 2007-04-15 15:53:12.625 105 12311.17 67.50 55425.45 88888.00 2007-04-15 15:53:12.750 105 12311.20 67.53 55425.47 88888.00 2007-04-15 15:53:12.875 105 12311.20 67.50 55425.50 88888.00 2007-04-15 15:53:13.000 105 12311.20 67.53 55425.50 88888.00 2007-04-15 15:53:13.125 105 12311.20 67.45 55425.47 88888.00 2007-04-15 15:53:13.250 105 12311.12 67.42 55425.47 88888.00 2007-04-15 15:53:13.375 105 12311.20 67.47 55425.47 88888.00 2007-04-15 15:53:13.500 105 12311.25 67.50 55425.53 88888.00 2007-04-15 15:53:13.625 105 12311.23 67.53 55425.50 88888.00 2007-04-15 15:53:13.750 105 12311.23 67.55 55425.53 88888.00 2007-04-15 15:53:13.875 105 12311.15 67.50 55425.50 88888.00 2007-04-15 15:53:14.000 105 12311.17 67.53 55425.50 88888.00 2007-04-15 15:53:14.125 105 12311.17 67.58 55425.50 88888.00 2007-04-15 15:53:14.250 105 12311.10 67.50 55425.47 88888.00 2007-04-15 15:53:14.375 105 12311.10 67.47 55425.47 88888.00 2007-04-15 15:53:14.500 105 12310.98 67.45 55425.47 88888.00 2007-04-15 15:53:14.625 105 12310.92 67.45 55425.45 88888.00 2007-04-15 15:53:14.750 105 12311.05 67.45 55425.45 88888.00 2007-04-15 15:53:14.875 105 12311.10 67.50 55425.47 88888.00 2007-04-15 15:53:15.000 105 12311.12 67.53 55425.47 88888.00 2007-04-15 15:53:15.125 105 12311.15 67.50 55425.53 88888.00 2007-04-15 15:53:15.250 105 12311.10 67.47 55425.50 88888.00 2007-04-15 15:53:15.375 105 12311.08 67.47 55425.53 88888.00 2007-04-15 15:53:15.500 105 12311.05 67.50 55425.50 88888.00 2007-04-15 15:53:15.625 105 12311.08 67.50 55425.50 88888.00 2007-04-15 15:53:15.750 105 12311.10 67.53 55425.50 88888.00 2007-04-15 15:53:15.875 105 12311.10 67.47 55425.45 88888.00 2007-04-15 15:53:16.000 105 12311.05 67.50 55425.45 88888.00 2007-04-15 15:53:16.125 105 12311.05 67.50 55425.50 88888.00 2007-04-15 15:53:16.250 105 12310.98 67.47 55425.53 88888.00 2007-04-15 15:53:16.375 105 12311.00 67.47 55425.47 88888.00 2007-04-15 15:53:16.500 105 12310.98 67.45 55425.45 88888.00 2007-04-15 15:53:16.625 105 12310.98 67.45 55425.47 88888.00 2007-04-15 15:53:16.750 105 12310.98 67.53 55425.50 88888.00 2007-04-15 15:53:16.875 105 12310.98 67.58 55425.53 88888.00 2007-04-15 15:53:17.000 105 12311.05 67.58 55425.53 88888.00 2007-04-15 15:53:17.125 105 12311.05 67.58 55425.53 88888.00 2007-04-15 15:53:17.250 105 12311.00 67.53 55425.53 88888.00 2007-04-15 15:53:17.375 105 12310.98 67.53 55425.53 88888.00 2007-04-15 15:53:17.500 105 12311.00 67.53 55425.53 88888.00 2007-04-15 15:53:17.625 105 12311.08 67.58 55425.55 88888.00 2007-04-15 15:53:17.750 105 12311.10 67.58 55425.53 88888.00 2007-04-15 15:53:17.875 105 12311.10 67.58 55425.53 88888.00 2007-04-15 15:53:18.000 105 12311.08 67.53 55425.53 88888.00 2007-04-15 15:53:18.125 105 12311.08 67.58 55425.57 88888.00 2007-04-15 15:53:18.250 105 12310.95 67.58 55425.60 88888.00 2007-04-15 15:53:18.375 105 12310.95 67.55 55425.57 88888.00 2007-04-15 15:53:18.500 105 12310.95 67.50 55425.57 88888.00 2007-04-15 15:53:18.625 105 12310.95 67.50 55425.57 88888.00 2007-04-15 15:53:18.750 105 12311.02 67.53 55425.57 88888.00 2007-04-15 15:53:18.875 105 12311.02 67.58 55425.57 88888.00 2007-04-15 15:53:19.000 105 12311.02 67.53 55425.60 88888.00 2007-04-15 15:53:19.125 105 12310.95 67.45 55425.57 88888.00 2007-04-15 15:53:19.250 105 12310.90 67.42 55425.60 88888.00 2007-04-15 15:53:19.375 105 12310.95 67.40 55425.57 88888.00 2007-04-15 15:53:19.500 105 12310.90 67.38 55425.53 88888.00 2007-04-15 15:53:19.625 105 12311.00 67.42 55425.53 88888.00 2007-04-15 15:53:19.750 105 12311.05 67.45 55425.53 88888.00 2007-04-15 15:53:19.875 105 12311.00 67.45 55425.55 88888.00 2007-04-15 15:53:20.000 105 12310.98 67.47 55425.55 88888.00 2007-04-15 15:53:20.125 105 12311.00 67.45 55425.55 88888.00 2007-04-15 15:53:20.250 105 12310.92 67.42 55425.57 88888.00 2007-04-15 15:53:20.375 105 12310.92 67.42 55425.57 88888.00 2007-04-15 15:53:20.500 105 12310.85 67.42 55425.53 88888.00 2007-04-15 15:53:20.625 105 12310.83 67.47 55425.53 88888.00 2007-04-15 15:53:20.750 105 12310.83 67.45 55425.57 88888.00 2007-04-15 15:53:20.875 105 12310.85 67.45 55425.53 88888.00 2007-04-15 15:53:21.000 105 12310.77 67.42 55425.53 88888.00 2007-04-15 15:53:21.125 105 12310.80 67.45 55425.57 88888.00 2007-04-15 15:53:21.250 105 12310.85 67.47 55425.57 88888.00 2007-04-15 15:53:21.375 105 12310.85 67.42 55425.55 88888.00 2007-04-15 15:53:21.500 105 12310.80 67.47 55425.60 88888.00 2007-04-15 15:53:21.625 105 12310.83 67.45 55425.60 88888.00 2007-04-15 15:53:21.750 105 12310.83 67.45 55425.57 88888.00 2007-04-15 15:53:21.875 105 12310.83 67.42 55425.57 88888.00 2007-04-15 15:53:22.000 105 12310.85 67.40 55425.55 88888.00 2007-04-15 15:53:22.125 105 12310.83 67.40 55425.55 88888.00 2007-04-15 15:53:22.250 105 12310.85 67.40 55425.57 88888.00 2007-04-15 15:53:22.375 105 12310.85 67.40 55425.57 88888.00 2007-04-15 15:53:22.500 105 12310.88 67.38 55425.55 88888.00 2007-04-15 15:53:22.625 105 12310.95 67.42 55425.60 88888.00 2007-04-15 15:53:22.750 105 12310.88 67.40 55425.57 88888.00 2007-04-15 15:53:22.875 105 12310.83 67.38 55425.55 88888.00 2007-04-15 15:53:23.000 105 12310.92 67.40 55425.60 88888.00 2007-04-15 15:53:23.125 105 12310.95 67.42 55425.60 88888.00 2007-04-15 15:53:23.250 105 12310.90 67.40 55425.62 88888.00 2007-04-15 15:53:23.375 105 12310.90 67.42 55425.60 88888.00 2007-04-15 15:53:23.500 105 12310.75 67.35 55425.55 88888.00 2007-04-15 15:53:23.625 105 12310.73 67.33 55425.53 88888.00 2007-04-15 15:53:23.750 105 12310.77 67.35 55425.55 88888.00 2007-04-15 15:53:23.875 105 12310.75 67.35 55425.55 88888.00 2007-04-15 15:53:24.000 105 12310.80 67.38 55425.55 88888.00 2007-04-15 15:53:24.125 105 12310.73 67.35 55425.60 88888.00 2007-04-15 15:53:24.250 105 12310.73 67.38 55425.65 88888.00 2007-04-15 15:53:24.375 105 12310.77 67.38 55425.62 88888.00 2007-04-15 15:53:24.500 105 12310.80 67.35 55425.62 88888.00 2007-04-15 15:53:24.625 105 12310.83 67.38 55425.62 88888.00 2007-04-15 15:53:24.750 105 12310.75 67.33 55425.60 88888.00 2007-04-15 15:53:24.875 105 12310.65 67.33 55425.57 88888.00 2007-04-15 15:53:25.000 105 12310.62 67.28 55425.57 88888.00 2007-04-15 15:53:25.125 105 12310.77 67.28 55425.60 88888.00 2007-04-15 15:53:25.250 105 12310.77 67.30 55425.60 88888.00 2007-04-15 15:53:25.375 105 12310.70 67.28 55425.57 88888.00 2007-04-15 15:53:25.500 105 12310.62 67.25 55425.57 88888.00 2007-04-15 15:53:25.625 105 12310.67 67.28 55425.57 88888.00 2007-04-15 15:53:25.750 105 12310.73 67.28 55425.57 88888.00 2007-04-15 15:53:25.875 105 12310.70 67.28 55425.57 88888.00 2007-04-15 15:53:26.000 105 12310.67 67.28 55425.57 88888.00 2007-04-15 15:53:26.125 105 12310.67 67.25 55425.62 88888.00 2007-04-15 15:53:26.250 105 12310.65 67.20 55425.65 88888.00 2007-04-15 15:53:26.375 105 12310.70 67.22 55425.62 88888.00 2007-04-15 15:53:26.500 105 12310.73 67.30 55425.65 88888.00 2007-04-15 15:53:26.625 105 12310.75 67.28 55425.65 88888.00 2007-04-15 15:53:26.750 105 12310.80 67.25 55425.68 88888.00 2007-04-15 15:53:26.875 105 12310.83 67.25 55425.68 88888.00 2007-04-15 15:53:27.000 105 12310.83 67.25 55425.65 88888.00 2007-04-15 15:53:27.125 105 12310.73 67.22 55425.62 88888.00 2007-04-15 15:53:27.250 105 12310.67 67.17 55425.65 88888.00 2007-04-15 15:53:27.375 105 12310.73 67.17 55425.62 88888.00 2007-04-15 15:53:27.500 105 12310.73 67.22 55425.65 88888.00 2007-04-15 15:53:27.625 105 12310.75 67.30 55425.70 88888.00 2007-04-15 15:53:27.750 105 12310.75 67.28 55425.68 88888.00 2007-04-15 15:53:27.875 105 12310.77 67.22 55425.68 88888.00 2007-04-15 15:53:28.000 105 12310.77 67.25 55425.62 88888.00 2007-04-15 15:53:28.125 105 12310.83 67.30 55425.70 88888.00 2007-04-15 15:53:28.250 105 12310.80 67.20 55425.68 88888.00 2007-04-15 15:53:28.375 105 12310.80 67.17 55425.62 88888.00 2007-04-15 15:53:28.500 105 12310.83 67.17 55425.65 88888.00 2007-04-15 15:53:28.625 105 12310.77 67.20 55425.62 88888.00 2007-04-15 15:53:28.750 105 12310.73 67.20 55425.62 88888.00 2007-04-15 15:53:28.875 105 12310.75 67.15 55425.62 88888.00 2007-04-15 15:53:29.000 105 12310.83 67.17 55425.62 88888.00 2007-04-15 15:53:29.125 105 12310.83 67.20 55425.68 88888.00 2007-04-15 15:53:29.250 105 12310.75 67.17 55425.65 88888.00 2007-04-15 15:53:29.375 105 12310.70 67.20 55425.68 88888.00 2007-04-15 15:53:29.500 105 12310.77 67.20 55425.62 88888.00 2007-04-15 15:53:29.625 105 12310.83 67.20 55425.62 88888.00 2007-04-15 15:53:29.750 105 12310.83 67.17 55425.68 88888.00 2007-04-15 15:53:29.875 105 12310.80 67.20 55425.70 88888.00 2007-04-15 15:53:30.000 105 12310.77 67.15 55425.68 88888.00 2007-04-15 15:53:30.125 105 12310.75 67.12 55425.70 88888.00 2007-04-15 15:53:30.250 105 12310.80 67.15 55425.65 88888.00 2007-04-15 15:53:30.375 105 12310.77 67.12 55425.62 88888.00 2007-04-15 15:53:30.500 105 12310.73 67.12 55425.62 88888.00 2007-04-15 15:53:30.625 105 12310.73 67.20 55425.65 88888.00 2007-04-15 15:53:30.750 105 12310.70 67.15 55425.62 88888.00 2007-04-15 15:53:30.875 105 12310.67 67.08 55425.60 88888.00 2007-04-15 15:53:31.000 105 12310.70 67.08 55425.60 88888.00 2007-04-15 15:53:31.125 105 12310.73 67.15 55425.62 88888.00 2007-04-15 15:53:31.250 105 12310.75 67.17 55425.65 88888.00 2007-04-15 15:53:31.375 105 12310.77 67.12 55425.65 88888.00 2007-04-15 15:53:31.500 105 12310.75 67.12 55425.65 88888.00 2007-04-15 15:53:31.625 105 12310.77 67.15 55425.68 88888.00 2007-04-15 15:53:31.750 105 12310.80 67.15 55425.68 88888.00 2007-04-15 15:53:31.875 105 12310.83 67.12 55425.65 88888.00 2007-04-15 15:53:32.000 105 12310.83 67.12 55425.62 88888.00 2007-04-15 15:53:32.125 105 12310.75 67.10 55425.60 88888.00 2007-04-15 15:53:32.250 105 12310.67 67.12 55425.62 88888.00 2007-04-15 15:53:32.375 105 12310.67 67.12 55425.60 88888.00 2007-04-15 15:53:32.500 105 12310.73 67.10 55425.65 88888.00 2007-04-15 15:53:32.625 105 12310.77 67.12 55425.65 88888.00 2007-04-15 15:53:32.750 105 12310.75 67.15 55425.62 88888.00 2007-04-15 15:53:32.875 105 12310.77 67.12 55425.60 88888.00 2007-04-15 15:53:33.000 105 12310.80 67.10 55425.60 88888.00 2007-04-15 15:53:33.125 105 12310.77 67.12 55425.65 88888.00 2007-04-15 15:53:33.250 105 12310.80 67.10 55425.65 88888.00 2007-04-15 15:53:33.375 105 12310.75 67.17 55425.65 88888.00 2007-04-15 15:53:33.500 105 12310.75 67.15 55425.65 88888.00 2007-04-15 15:53:33.625 105 12310.80 67.12 55425.62 88888.00 2007-04-15 15:53:33.750 105 12310.85 67.10 55425.62 88888.00 2007-04-15 15:53:33.875 105 12310.83 67.10 55425.60 88888.00 2007-04-15 15:53:34.000 105 12310.77 67.08 55425.60 88888.00 2007-04-15 15:53:34.125 105 12310.77 67.10 55425.62 88888.00 2007-04-15 15:53:34.250 105 12310.80 67.15 55425.65 88888.00 2007-04-15 15:53:34.375 105 12310.83 67.15 55425.65 88888.00 2007-04-15 15:53:34.500 105 12310.70 67.10 55425.65 88888.00 2007-04-15 15:53:34.625 105 12310.73 67.12 55425.65 88888.00 2007-04-15 15:53:34.750 105 12310.80 67.12 55425.62 88888.00 2007-04-15 15:53:34.875 105 12310.77 67.12 55425.60 88888.00 2007-04-15 15:53:35.000 105 12310.77 67.15 55425.62 88888.00 2007-04-15 15:53:35.125 105 12310.80 67.17 55425.65 88888.00 2007-04-15 15:53:35.250 105 12310.85 67.12 55425.62 88888.00 2007-04-15 15:53:35.375 105 12310.80 67.12 55425.65 88888.00 2007-04-15 15:53:35.500 105 12310.75 67.08 55425.65 88888.00 2007-04-15 15:53:35.625 105 12310.77 67.08 55425.62 88888.00 2007-04-15 15:53:35.750 105 12310.85 67.12 55425.60 88888.00 2007-04-15 15:53:35.875 105 12310.90 67.17 55425.65 88888.00 2007-04-15 15:53:36.000 105 12310.88 67.15 55425.62 88888.00 2007-04-15 15:53:36.125 105 12310.85 67.15 55425.60 88888.00 2007-04-15 15:53:36.250 105 12310.80 67.08 55425.60 88888.00 2007-04-15 15:53:36.375 105 12310.83 67.10 55425.62 88888.00 2007-04-15 15:53:36.500 105 12310.88 67.20 55425.65 88888.00 2007-04-15 15:53:36.625 105 12310.88 67.20 55425.65 88888.00 2007-04-15 15:53:36.750 105 12310.83 67.15 55425.62 88888.00 2007-04-15 15:53:36.875 105 12310.88 67.17 55425.62 88888.00 2007-04-15 15:53:37.000 105 12310.92 67.20 55425.62 88888.00 2007-04-15 15:53:37.125 105 12310.92 67.20 55425.60 88888.00 2007-04-15 15:53:37.250 105 12310.90 67.12 55425.57 88888.00 2007-04-15 15:53:37.375 105 12310.88 67.10 55425.55 88888.00 2007-04-15 15:53:37.500 105 12310.85 67.12 55425.57 88888.00 2007-04-15 15:53:37.625 105 12310.90 67.20 55425.62 88888.00 2007-04-15 15:53:37.750 105 12310.95 67.20 55425.65 88888.00 2007-04-15 15:53:37.875 105 12310.88 67.15 55425.60 88888.00 2007-04-15 15:53:38.000 105 12310.85 67.12 55425.57 88888.00 2007-04-15 15:53:38.125 105 12310.88 67.12 55425.57 88888.00 2007-04-15 15:53:38.250 105 12310.90 67.12 55425.60 88888.00 2007-04-15 15:53:38.375 105 12310.85 67.12 55425.57 88888.00 2007-04-15 15:53:38.500 105 12310.85 67.15 55425.57 88888.00 2007-04-15 15:53:38.625 105 12310.83 67.10 55425.55 88888.00 2007-04-15 15:53:38.750 105 12310.85 67.12 55425.57 88888.00 2007-04-15 15:53:38.875 105 12310.83 67.10 55425.57 88888.00 2007-04-15 15:53:39.000 105 12310.83 67.10 55425.57 88888.00 2007-04-15 15:53:39.125 105 12310.88 67.10 55425.55 88888.00 2007-04-15 15:53:39.250 105 12310.90 67.10 55425.57 88888.00 2007-04-15 15:53:39.375 105 12310.88 67.12 55425.57 88888.00 2007-04-15 15:53:39.500 105 12310.88 67.12 55425.55 88888.00 2007-04-15 15:53:39.625 105 12310.95 67.17 55425.55 88888.00 2007-04-15 15:53:39.750 105 12310.95 67.17 55425.57 88888.00 2007-04-15 15:53:39.875 105 12310.95 67.17 55425.57 88888.00 2007-04-15 15:53:40.000 105 12310.95 67.20 55425.57 88888.00 2007-04-15 15:53:40.125 105 12310.85 67.17 55425.55 88888.00 2007-04-15 15:53:40.250 105 12310.83 67.12 55425.55 88888.00 2007-04-15 15:53:40.375 105 12310.90 67.10 55425.53 88888.00 2007-04-15 15:53:40.500 105 12310.95 67.20 55425.57 88888.00 2007-04-15 15:53:40.625 105 12311.00 67.25 55425.57 88888.00 2007-04-15 15:53:40.750 105 12310.98 67.25 55425.55 88888.00 2007-04-15 15:53:40.875 105 12310.98 67.22 55425.55 88888.00 2007-04-15 15:53:41.000 105 12310.92 67.22 55425.55 88888.00 2007-04-15 15:53:41.125 105 12310.98 67.25 55425.57 88888.00 2007-04-15 15:53:41.250 105 12310.88 67.22 55425.57 88888.00 2007-04-15 15:53:41.375 105 12310.90 67.25 55425.57 88888.00 2007-04-15 15:53:41.500 105 12310.90 67.22 55425.55 88888.00 2007-04-15 15:53:41.625 105 12310.90 67.22 55425.53 88888.00 2007-04-15 15:53:41.750 105 12310.90 67.20 55425.57 88888.00 2007-04-15 15:53:41.875 105 12310.90 67.20 55425.55 88888.00 2007-04-15 15:53:42.000 105 12310.95 67.20 55425.57 88888.00 2007-04-15 15:53:42.125 105 12310.95 67.20 55425.57 88888.00 2007-04-15 15:53:42.250 105 12310.92 67.17 55425.53 88888.00 2007-04-15 15:53:42.375 105 12310.95 67.22 55425.53 88888.00 2007-04-15 15:53:42.500 105 12311.02 67.28 55425.55 88888.00 2007-04-15 15:53:42.625 105 12310.95 67.28 55425.55 88888.00 2007-04-15 15:53:42.750 105 12310.92 67.28 55425.55 88888.00 2007-04-15 15:53:42.875 105 12310.90 67.30 55425.53 88888.00 2007-04-15 15:53:43.000 105 12311.00 67.28 55425.53 88888.00 2007-04-15 15:53:43.125 105 12310.98 67.22 55425.50 88888.00 2007-04-15 15:53:43.250 105 12310.95 67.25 55425.53 88888.00 2007-04-15 15:53:43.375 105 12311.00 67.28 55425.55 88888.00 2007-04-15 15:53:43.500 105 12311.00 67.28 55425.55 88888.00 2007-04-15 15:53:43.625 105 12310.95 67.25 55425.53 88888.00 2007-04-15 15:53:43.750 105 12310.90 67.22 55425.53 88888.00 2007-04-15 15:53:43.875 105 12310.95 67.30 55425.57 88888.00 2007-04-15 15:53:44.000 105 12310.88 67.28 55425.55 88888.00 2007-04-15 15:53:44.125 105 12310.90 67.25 55425.53 88888.00 2007-04-15 15:53:44.250 105 12310.90 67.20 55425.53 88888.00 2007-04-15 15:53:44.375 105 12310.92 67.25 55425.55 88888.00 2007-04-15 15:53:44.500 105 12310.95 67.35 55425.55 88888.00 2007-04-15 15:53:44.625 105 12310.95 67.35 55425.53 88888.00 2007-04-15 15:53:44.750 105 12310.98 67.33 55425.53 88888.00 2007-04-15 15:53:44.875 105 12311.00 67.30 55425.55 88888.00 2007-04-15 15:53:45.000 105 12311.00 67.30 55425.50 88888.00 2007-04-15 15:53:45.125 105 12311.00 67.30 55425.50 88888.00 2007-04-15 15:53:45.250 105 12310.95 67.30 55425.53 88888.00 2007-04-15 15:53:45.375 105 12310.98 67.30 55425.50 88888.00 2007-04-15 15:53:45.500 105 12310.98 67.28 55425.53 88888.00 2007-04-15 15:53:45.625 105 12310.98 67.30 55425.53 88888.00 2007-04-15 15:53:45.750 105 12310.98 67.30 55425.53 88888.00 2007-04-15 15:53:45.875 105 12311.05 67.38 55425.55 88888.00 2007-04-15 15:53:46.000 105 12311.10 67.40 55425.53 88888.00 2007-04-15 15:53:46.125 105 12311.02 67.40 55425.55 88888.00 2007-04-15 15:53:46.250 105 12310.92 67.33 55425.50 88888.00 2007-04-15 15:53:46.375 105 12310.95 67.33 55425.47 88888.00 2007-04-15 15:53:46.500 105 12311.08 67.38 55425.55 88888.00 2007-04-15 15:53:46.625 105 12311.08 67.38 55425.53 88888.00 2007-04-15 15:53:46.750 105 12311.00 67.35 55425.53 88888.00 2007-04-15 15:53:46.875 105 12311.00 67.35 55425.55 88888.00 2007-04-15 15:53:47.000 105 12310.95 67.33 55425.50 88888.00 2007-04-15 15:53:47.125 105 12311.00 67.30 55425.50 88888.00 2007-04-15 15:53:47.250 105 12311.15 67.40 55425.53 88888.00 2007-04-15 15:53:47.375 105 12311.20 67.42 55425.53 88888.00 2007-04-15 15:53:47.500 105 12311.15 67.38 55425.53 88888.00 2007-04-15 15:53:47.625 105 12311.12 67.35 55425.50 88888.00 2007-04-15 15:53:47.750 105 12311.08 67.35 55425.53 88888.00 2007-04-15 15:53:47.875 105 12311.12 67.33 55425.53 88888.00 2007-04-15 15:53:48.000 105 12311.15 67.35 55425.53 88888.00 2007-04-15 15:53:48.125 105 12311.05 67.35 55425.53 88888.00 2007-04-15 15:53:48.250 105 12311.00 67.35 55425.53 88888.00 2007-04-15 15:53:48.375 105 12311.08 67.42 55425.53 88888.00 2007-04-15 15:53:48.500 105 12311.05 67.40 55425.55 88888.00 2007-04-15 15:53:48.625 105 12311.08 67.40 55425.53 88888.00 2007-04-15 15:53:48.750 105 12311.08 67.40 55425.53 88888.00 2007-04-15 15:53:48.875 105 12310.95 67.40 55425.53 88888.00 2007-04-15 15:53:49.000 105 12310.88 67.35 55425.50 88888.00 2007-04-15 15:53:49.125 105 12310.85 67.40 55425.50 88888.00 2007-04-15 15:53:49.250 105 12310.95 67.40 55425.53 88888.00 2007-04-15 15:53:49.375 105 12311.00 67.42 55425.50 88888.00 2007-04-15 15:53:49.500 105 12310.98 67.40 55425.50 88888.00 2007-04-15 15:53:49.625 105 12311.02 67.40 55425.47 88888.00 2007-04-15 15:53:49.750 105 12311.02 67.40 55425.47 88888.00 2007-04-15 15:53:49.875 105 12311.05 67.40 55425.50 88888.00 2007-04-15 15:53:50.000 105 12311.05 67.42 55425.53 88888.00 2007-04-15 15:53:50.125 105 12311.02 67.38 55425.53 88888.00 2007-04-15 15:53:50.250 105 12310.98 67.40 55425.50 88888.00 2007-04-15 15:53:50.375 105 12311.02 67.42 55425.50 88888.00 2007-04-15 15:53:50.500 105 12310.98 67.40 55425.47 88888.00 2007-04-15 15:53:50.625 105 12310.95 67.47 55425.47 88888.00 2007-04-15 15:53:50.750 105 12310.92 67.47 55425.50 88888.00 2007-04-15 15:53:50.875 105 12311.02 67.45 55425.50 88888.00 2007-04-15 15:53:51.000 105 12311.05 67.42 55425.50 88888.00 2007-04-15 15:53:51.125 105 12311.00 67.42 55425.50 88888.00 2007-04-15 15:53:51.250 105 12310.95 67.42 55425.53 88888.00 2007-04-15 15:53:51.375 105 12311.00 67.45 55425.55 88888.00 2007-04-15 15:53:51.500 105 12310.98 67.45 55425.57 88888.00 2007-04-15 15:53:51.625 105 12310.98 67.42 55425.55 88888.00 2007-04-15 15:53:51.750 105 12310.95 67.45 55425.55 88888.00 2007-04-15 15:53:51.875 105 12310.98 67.47 55425.57 88888.00 2007-04-15 15:53:52.000 105 12310.98 67.47 55425.55 88888.00 2007-04-15 15:53:52.125 105 12310.95 67.50 55425.57 88888.00 2007-04-15 15:53:52.250 105 12310.98 67.47 55425.57 88888.00 2007-04-15 15:53:52.375 105 12311.00 67.45 55425.57 88888.00 2007-04-15 15:53:52.500 105 12311.00 67.45 55425.53 88888.00 2007-04-15 15:53:52.625 105 12310.98 67.42 55425.53 88888.00 2007-04-15 15:53:52.750 105 12310.88 67.45 55425.53 88888.00 2007-04-15 15:53:52.875 105 12310.85 67.47 55425.53 88888.00 2007-04-15 15:53:53.000 105 12310.92 67.47 55425.55 88888.00 2007-04-15 15:53:53.125 105 12311.00 67.47 55425.57 88888.00 2007-04-15 15:53:53.250 105 12310.92 67.42 55425.57 88888.00 2007-04-15 15:53:53.375 105 12310.92 67.42 55425.55 88888.00 2007-04-15 15:53:53.500 105 12310.95 67.47 55425.53 88888.00 2007-04-15 15:53:53.625 105 12310.98 67.40 55425.50 88888.00 2007-04-15 15:53:53.750 105 12310.92 67.40 55425.55 88888.00 2007-04-15 15:53:53.875 105 12310.92 67.42 55425.60 88888.00 2007-04-15 15:53:54.000 105 12310.92 67.45 55425.57 88888.00 2007-04-15 15:53:54.125 105 12310.92 67.50 55425.55 88888.00 2007-04-15 15:53:54.250 105 12310.95 67.50 55425.55 88888.00 2007-04-15 15:53:54.375 105 12310.98 67.53 55425.60 88888.00 2007-04-15 15:53:54.500 105 12311.00 67.45 55425.57 88888.00 2007-04-15 15:53:54.625 105 12310.95 67.42 55425.55 88888.00 2007-04-15 15:53:54.750 105 12311.02 67.45 55425.53 88888.00 2007-04-15 15:53:54.875 105 12311.08 67.42 55425.55 88888.00 2007-04-15 15:53:55.000 105 12311.08 67.42 55425.57 88888.00 2007-04-15 15:53:55.125 105 12311.00 67.42 55425.57 88888.00 2007-04-15 15:53:55.250 105 12310.95 67.47 55425.55 88888.00 2007-04-15 15:53:55.375 105 12310.95 67.45 55425.55 88888.00 2007-04-15 15:53:55.500 105 12310.90 67.40 55425.55 88888.00 2007-04-15 15:53:55.625 105 12310.88 67.38 55425.53 88888.00 2007-04-15 15:53:55.750 105 12310.85 67.38 55425.53 88888.00 2007-04-15 15:53:55.875 105 12310.88 67.40 55425.55 88888.00 2007-04-15 15:53:56.000 105 12310.85 67.45 55425.55 88888.00 2007-04-15 15:53:56.125 105 12310.88 67.50 55425.57 88888.00 2007-04-15 15:53:56.250 105 12310.83 67.50 55425.60 88888.00 2007-04-15 15:53:56.375 105 12310.80 67.53 55425.60 88888.00 2007-04-15 15:53:56.500 105 12310.85 67.42 55425.57 88888.00 2007-04-15 15:53:56.625 105 12310.85 67.42 55425.55 88888.00 2007-04-15 15:53:56.750 105 12310.83 67.45 55425.57 88888.00 2007-04-15 15:53:56.875 105 12310.88 67.47 55425.60 88888.00 2007-04-15 15:53:57.000 105 12310.85 67.45 55425.60 88888.00 2007-04-15 15:53:57.125 105 12310.83 67.45 55425.62 88888.00 2007-04-15 15:53:57.250 105 12310.80 67.45 55425.62 88888.00 2007-04-15 15:53:57.375 105 12310.83 67.50 55425.62 88888.00 2007-04-15 15:53:57.500 105 12310.77 67.47 55425.60 88888.00 2007-04-15 15:53:57.625 105 12310.70 67.47 55425.60 88888.00 2007-04-15 15:53:57.750 105 12310.73 67.45 55425.62 88888.00 2007-04-15 15:53:57.875 105 12310.77 67.45 55425.60 88888.00 2007-04-15 15:53:58.000 105 12310.80 67.42 55425.57 88888.00 2007-04-15 15:53:58.125 105 12310.75 67.38 55425.57 88888.00 2007-04-15 15:53:58.250 105 12310.77 67.38 55425.55 88888.00 2007-04-15 15:53:58.375 105 12310.75 67.42 55425.57 88888.00 2007-04-15 15:53:58.500 105 12310.73 67.45 55425.55 88888.00 2007-04-15 15:53:58.625 105 12310.77 67.38 55425.57 88888.00 2007-04-15 15:53:58.750 105 12310.85 67.40 55425.60 88888.00 2007-04-15 15:53:58.875 105 12310.88 67.42 55425.60 88888.00 2007-04-15 15:53:59.000 105 12310.80 67.40 55425.55 88888.00 2007-04-15 15:53:59.125 105 12310.73 67.42 55425.60 88888.00 2007-04-15 15:53:59.250 105 12310.75 67.42 55425.65 88888.00 2007-04-15 15:53:59.375 105 12310.67 67.35 55425.60 88888.00 2007-04-15 15:53:59.500 105 12310.70 67.35 55425.62 88888.00 2007-04-15 15:53:59.625 105 12310.77 67.40 55425.62 88888.00 2007-04-15 15:53:59.750 105 12310.80 67.42 55425.62 88888.00 2007-04-15 15:53:59.875 105 12310.88 67.45 55425.62 88888.00 2007-04-15 15:54:00.000 105 12310.83 67.38 55425.62 88888.00 2007-04-15 15:54:00.125 105 12310.80 67.35 55425.65 88888.00 2007-04-15 15:54:00.250 105 12310.73 67.38 55425.65 88888.00 2007-04-15 15:54:00.375 105 12310.70 67.38 55425.65 88888.00 2007-04-15 15:54:00.500 105 12310.70 67.40 55425.65 88888.00 2007-04-15 15:54:00.625 105 12310.73 67.40 55425.60 88888.00 2007-04-15 15:54:00.750 105 12310.70 67.40 55425.62 88888.00 2007-04-15 15:54:00.875 105 12310.67 67.38 55425.65 88888.00 2007-04-15 15:54:01.000 105 12310.73 67.35 55425.62 88888.00 2007-04-15 15:54:01.125 105 12310.75 67.30 55425.60 88888.00 2007-04-15 15:54:01.250 105 12310.80 67.33 55425.62 88888.00 2007-04-15 15:54:01.375 105 12310.83 67.30 55425.60 88888.00 2007-04-15 15:54:01.500 105 12310.73 67.30 55425.60 88888.00 2007-04-15 15:54:01.625 105 12310.70 67.33 55425.68 88888.00 2007-04-15 15:54:01.750 105 12310.75 67.35 55425.65 88888.00 2007-04-15 15:54:01.875 105 12310.70 67.33 55425.65 88888.00 2007-04-15 15:54:02.000 105 12310.73 67.35 55425.65 88888.00 2007-04-15 15:54:02.125 105 12310.77 67.33 55425.68 88888.00 2007-04-15 15:54:02.250 105 12310.75 67.30 55425.70 88888.00 2007-04-15 15:54:02.375 105 12310.73 67.30 55425.70 88888.00 2007-04-15 15:54:02.500 105 12310.67 67.33 55425.70 88888.00 2007-04-15 15:54:02.625 105 12310.58 67.33 55425.65 88888.00 2007-04-15 15:54:02.750 105 12310.52 67.28 55425.65 88888.00 2007-04-15 15:54:02.875 105 12310.58 67.28 55425.68 88888.00 2007-04-15 15:54:03.000 105 12310.60 67.30 55425.72 88888.00 2007-04-15 15:54:03.125 105 12310.67 67.33 55425.70 88888.00 2007-04-15 15:54:03.250 105 12310.65 67.33 55425.68 88888.00 2007-04-15 15:54:03.375 105 12310.67 67.30 55425.70 88888.00 2007-04-15 15:54:03.500 105 12310.75 67.28 55425.70 88888.00 2007-04-15 15:54:03.625 105 12310.73 67.22 55425.68 88888.00 2007-04-15 15:54:03.750 105 12310.70 67.25 55425.70 88888.00 2007-04-15 15:54:03.875 105 12310.70 67.33 55425.72 88888.00 2007-04-15 15:54:04.000 105 12310.70 67.30 55425.72 88888.00 2007-04-15 15:54:04.125 105 12310.67 67.28 55425.72 88888.00 2007-04-15 15:54:04.250 105 12310.60 67.25 55425.68 88888.00 2007-04-15 15:54:04.375 105 12310.60 67.25 55425.68 88888.00 2007-04-15 15:54:04.500 105 12310.58 67.25 55425.70 88888.00 2007-04-15 15:54:04.625 105 12310.58 67.28 55425.70 88888.00 2007-04-15 15:54:04.750 105 12310.60 67.22 55425.70 88888.00 2007-04-15 15:54:04.875 105 12310.60 67.22 55425.68 88888.00 2007-04-15 15:54:05.000 105 12310.58 67.22 55425.68 88888.00 2007-04-15 15:54:05.125 105 12310.55 67.25 55425.70 88888.00 2007-04-15 15:54:05.250 105 12310.55 67.22 55425.68 88888.00 2007-04-15 15:54:05.375 105 12310.50 67.20 55425.65 88888.00 2007-04-15 15:54:05.500 105 12310.55 67.28 55425.68 88888.00 2007-04-15 15:54:05.625 105 12310.55 67.30 55425.72 88888.00 2007-04-15 15:54:05.750 105 12310.50 67.25 55425.72 88888.00 2007-04-15 15:54:05.875 105 12310.52 67.20 55425.70 88888.00 2007-04-15 15:54:06.000 105 12310.62 67.25 55425.68 88888.00 2007-04-15 15:54:06.125 105 12310.60 67.28 55425.70 88888.00 2007-04-15 15:54:06.250 105 12310.58 67.25 55425.70 88888.00 2007-04-15 15:54:06.375 105 12310.60 67.28 55425.70 88888.00 2007-04-15 15:54:06.500 105 12310.60 67.25 55425.72 88888.00 2007-04-15 15:54:06.625 105 12310.55 67.20 55425.72 88888.00 2007-04-15 15:54:06.750 105 12310.50 67.20 55425.70 88888.00 2007-04-15 15:54:06.875 105 12310.50 67.22 55425.72 88888.00 2007-04-15 15:54:07.000 105 12310.52 67.28 55425.72 88888.00 2007-04-15 15:54:07.125 105 12310.55 67.28 55425.75 88888.00 2007-04-15 15:54:07.250 105 12310.52 67.22 55425.72 88888.00 2007-04-15 15:54:07.375 105 12310.52 67.22 55425.72 88888.00 2007-04-15 15:54:07.500 105 12310.55 67.25 55425.72 88888.00 2007-04-15 15:54:07.625 105 12310.58 67.28 55425.72 88888.00 2007-04-15 15:54:07.750 105 12310.52 67.25 55425.68 88888.00 2007-04-15 15:54:07.875 105 12310.45 67.25 55425.68 88888.00 2007-04-15 15:54:08.000 105 12310.52 67.30 55425.68 88888.00 2007-04-15 15:54:08.125 105 12310.62 67.30 55425.70 88888.00 2007-04-15 15:54:08.250 105 12310.62 67.25 55425.70 88888.00 2007-04-15 15:54:08.375 105 12310.50 67.22 55425.68 88888.00 2007-04-15 15:54:08.500 105 12310.48 67.25 55425.70 88888.00 2007-04-15 15:54:08.625 105 12310.50 67.28 55425.70 88888.00 2007-04-15 15:54:08.750 105 12310.52 67.25 55425.72 88888.00 2007-04-15 15:54:08.875 105 12310.50 67.25 55425.70 88888.00 2007-04-15 15:54:09.000 105 12310.48 67.22 55425.70 88888.00 2007-04-15 15:54:09.125 105 12310.50 67.22 55425.70 88888.00 2007-04-15 15:54:09.250 105 12310.55 67.28 55425.72 88888.00 2007-04-15 15:54:09.375 105 12310.58 67.25 55425.70 88888.00 2007-04-15 15:54:09.500 105 12310.50 67.22 55425.70 88888.00 2007-04-15 15:54:09.625 105 12310.52 67.28 55425.72 88888.00 2007-04-15 15:54:09.750 105 12310.52 67.30 55425.72 88888.00 2007-04-15 15:54:09.875 105 12310.50 67.28 55425.72 88888.00 2007-04-15 15:54:10.000 105 12310.52 67.28 55425.72 88888.00 2007-04-15 15:54:10.125 105 12310.52 67.30 55425.78 88888.00 2007-04-15 15:54:10.250 105 12310.50 67.33 55425.78 88888.00 2007-04-15 15:54:10.375 105 12310.58 67.35 55425.78 88888.00 2007-04-15 15:54:10.500 105 12310.60 67.38 55425.80 88888.00 2007-04-15 15:54:10.625 105 12310.58 67.35 55425.78 88888.00 2007-04-15 15:54:10.750 105 12310.52 67.33 55425.72 88888.00 2007-04-15 15:54:10.875 105 12310.45 67.25 55425.72 88888.00 2007-04-15 15:54:11.000 105 12310.50 67.30 55425.75 88888.00 2007-04-15 15:54:11.125 105 12310.50 67.25 55425.75 88888.00 2007-04-15 15:54:11.250 105 12310.40 67.25 55425.75 88888.00 2007-04-15 15:54:11.375 105 12310.42 67.28 55425.72 88888.00 2007-04-15 15:54:11.500 105 12310.45 67.28 55425.72 88888.00 2007-04-15 15:54:11.625 105 12310.42 67.28 55425.72 88888.00 2007-04-15 15:54:11.750 105 12310.40 67.25 55425.72 88888.00 2007-04-15 15:54:11.875 105 12310.35 67.25 55425.72 88888.00 2007-04-15 15:54:12.000 105 12310.35 67.28 55425.72 88888.00 2007-04-15 15:54:12.125 105 12310.48 67.35 55425.75 88888.00 2007-04-15 15:54:12.250 105 12310.50 67.30 55425.75 88888.00 2007-04-15 15:54:12.375 105 12310.48 67.28 55425.75 88888.00 2007-04-15 15:54:12.500 105 12310.45 67.28 55425.78 88888.00 2007-04-15 15:54:12.625 105 12310.55 67.35 55425.75 88888.00 2007-04-15 15:54:12.750 105 12310.62 67.38 55425.78 88888.00 2007-04-15 15:54:12.875 105 12310.58 67.38 55425.78 88888.00 2007-04-15 15:54:13.000 105 12310.50 67.35 55425.75 88888.00 2007-04-15 15:54:13.125 105 12310.45 67.33 55425.78 88888.00 2007-04-15 15:54:13.250 105 12310.38 67.28 55425.75 88888.00 2007-04-15 15:54:13.375 105 12310.38 67.30 55425.72 88888.00 2007-04-15 15:54:13.500 105 12310.42 67.33 55425.72 88888.00 2007-04-15 15:54:13.625 105 12310.48 67.38 55425.78 88888.00 2007-04-15 15:54:13.750 105 12310.52 67.35 55425.75 88888.00 2007-04-15 15:54:13.875 105 12310.50 67.38 55425.72 88888.00 2007-04-15 15:54:14.000 105 12310.42 67.33 55425.75 88888.00 2007-04-15 15:54:14.125 105 12310.42 67.38 55425.75 88888.00 2007-04-15 15:54:14.250 105 12310.42 67.45 55425.80 88888.00 2007-04-15 15:54:14.375 105 12310.38 67.42 55425.78 88888.00 2007-04-15 15:54:14.500 105 12310.35 67.35 55425.75 88888.00 2007-04-15 15:54:14.625 105 12310.33 67.30 55425.72 88888.00 2007-04-15 15:54:14.750 105 12310.35 67.38 55425.75 88888.00 2007-04-15 15:54:14.875 105 12310.35 67.45 55425.72 88888.00 2007-04-15 15:54:15.000 105 12310.33 67.40 55425.72 88888.00 2007-04-15 15:54:15.125 105 12310.33 67.40 55425.75 88888.00 2007-04-15 15:54:15.250 105 12310.35 67.42 55425.78 88888.00 2007-04-15 15:54:15.375 105 12310.42 67.42 55425.75 88888.00 2007-04-15 15:54:15.500 105 12310.42 67.42 55425.72 88888.00 2007-04-15 15:54:15.625 105 12310.42 67.42 55425.72 88888.00 2007-04-15 15:54:15.750 105 12310.38 67.42 55425.72 88888.00 2007-04-15 15:54:15.875 105 12310.33 67.40 55425.72 88888.00 2007-04-15 15:54:16.000 105 12310.45 67.42 55425.75 88888.00 2007-04-15 15:54:16.125 105 12310.50 67.50 55425.80 88888.00 2007-04-15 15:54:16.250 105 12310.38 67.45 55425.75 88888.00 2007-04-15 15:54:16.375 105 12310.33 67.42 55425.72 88888.00 2007-04-15 15:54:16.500 105 12310.38 67.42 55425.75 88888.00 2007-04-15 15:54:16.625 105 12310.50 67.55 55425.80 88888.00 2007-04-15 15:54:16.750 105 12310.48 67.58 55425.80 88888.00 2007-04-15 15:54:16.875 105 12310.48 67.50 55425.78 88888.00 2007-04-15 15:54:17.000 105 12310.45 67.50 55425.75 88888.00 2007-04-15 15:54:17.125 105 12310.40 67.55 55425.75 88888.00 2007-04-15 15:54:17.250 105 12310.38 67.55 55425.80 88888.00 2007-04-15 15:54:17.375 105 12310.48 67.58 55425.80 88888.00 2007-04-15 15:54:17.500 105 12310.52 67.60 55425.80 88888.00 2007-04-15 15:54:17.625 105 12310.48 67.55 55425.75 88888.00 2007-04-15 15:54:17.750 105 12310.38 67.53 55425.75 88888.00 2007-04-15 15:54:17.875 105 12310.38 67.55 55425.78 88888.00 2007-04-15 15:54:18.000 105 12310.42 67.62 55425.78 88888.00 2007-04-15 15:54:18.125 105 12310.38 67.58 55425.75 88888.00 2007-04-15 15:54:18.250 105 12310.30 67.55 55425.72 88888.00 2007-04-15 15:54:18.375 105 12310.27 67.62 55425.78 88888.00 2007-04-15 15:54:18.500 105 12310.38 67.67 55425.75 88888.00 2007-04-15 15:54:18.625 105 12310.42 67.65 55425.75 88888.00 2007-04-15 15:54:18.750 105 12310.42 67.60 55425.72 88888.00 2007-04-15 15:54:18.875 105 12310.35 67.60 55425.70 88888.00 2007-04-15 15:54:19.000 105 12310.38 67.62 55425.70 88888.00 2007-04-15 15:54:19.125 105 12310.40 67.60 55425.72 88888.00 2007-04-15 15:54:19.250 105 12310.38 67.60 55425.70 88888.00 2007-04-15 15:54:19.375 105 12310.42 67.65 55425.70 88888.00 2007-04-15 15:54:19.500 105 12310.40 67.67 55425.70 88888.00 2007-04-15 15:54:19.625 105 12310.35 67.65 55425.70 88888.00 2007-04-15 15:54:19.750 105 12310.38 67.65 55425.72 88888.00 2007-04-15 15:54:19.875 105 12310.48 67.75 55425.75 88888.00 2007-04-15 15:54:20.000 105 12310.45 67.80 55425.72 88888.00 2007-04-15 15:54:20.125 105 12310.45 67.78 55425.72 88888.00 2007-04-15 15:54:20.250 105 12310.38 67.70 55425.65 88888.00 2007-04-15 15:54:20.375 105 12310.38 67.72 55425.70 88888.00 2007-04-15 15:54:20.500 105 12310.35 67.80 55425.70 88888.00 2007-04-15 15:54:20.625 105 12310.35 67.78 55425.65 88888.00 2007-04-15 15:54:20.750 105 12310.35 67.78 55425.65 88888.00 2007-04-15 15:54:20.875 105 12310.35 67.78 55425.68 88888.00 2007-04-15 15:54:21.000 105 12310.35 67.80 55425.70 88888.00 2007-04-15 15:54:21.125 105 12310.40 67.78 55425.68 88888.00 2007-04-15 15:54:21.250 105 12310.40 67.75 55425.68 88888.00 2007-04-15 15:54:21.375 105 12310.40 67.80 55425.72 88888.00 2007-04-15 15:54:21.500 105 12310.42 67.83 55425.68 88888.00 2007-04-15 15:54:21.625 105 12310.38 67.75 55425.62 88888.00 2007-04-15 15:54:21.750 105 12310.25 67.72 55425.62 88888.00 2007-04-15 15:54:21.875 105 12310.40 67.80 55425.68 88888.00 2007-04-15 15:54:22.000 105 12310.45 67.83 55425.68 88888.00 2007-04-15 15:54:22.125 105 12310.45 67.85 55425.68 88888.00 2007-04-15 15:54:22.250 105 12310.45 67.83 55425.68 88888.00 2007-04-15 15:54:22.375 105 12310.42 67.83 55425.65 88888.00 2007-04-15 15:54:22.500 105 12310.42 67.85 55425.68 88888.00 2007-04-15 15:54:22.625 105 12310.38 67.83 55425.65 88888.00 2007-04-15 15:54:22.750 105 12310.45 67.83 55425.62 88888.00 2007-04-15 15:54:22.875 105 12310.45 67.88 55425.65 88888.00 2007-04-15 15:54:23.000 105 12310.50 67.85 55425.62 88888.00 2007-04-15 15:54:23.125 105 12310.42 67.78 55425.65 88888.00 2007-04-15 15:54:23.250 105 12310.40 67.85 55425.68 88888.00 2007-04-15 15:54:23.375 105 12310.45 67.83 55425.65 88888.00 2007-04-15 15:54:23.500 105 12310.45 67.83 55425.65 88888.00 2007-04-15 15:54:23.625 105 12310.48 67.85 55425.65 88888.00 2007-04-15 15:54:23.750 105 12310.45 67.90 55425.68 88888.00 2007-04-15 15:54:23.875 105 12310.52 67.90 55425.70 88888.00 2007-04-15 15:54:24.000 105 12310.55 67.85 55425.68 88888.00 2007-04-15 15:54:24.125 105 12310.52 67.83 55425.70 88888.00 2007-04-15 15:54:24.250 105 12310.48 67.83 55425.68 88888.00 2007-04-15 15:54:24.375 105 12310.42 67.78 55425.68 88888.00 2007-04-15 15:54:24.500 105 12310.45 67.78 55425.65 88888.00 2007-04-15 15:54:24.625 105 12310.50 67.88 55425.70 88888.00 2007-04-15 15:54:24.750 105 12310.50 67.88 55425.70 88888.00 2007-04-15 15:54:24.875 105 12310.52 67.88 55425.70 88888.00 2007-04-15 15:54:25.000 105 12310.50 67.83 55425.68 88888.00 2007-04-15 15:54:25.125 105 12310.52 67.80 55425.65 88888.00 2007-04-15 15:54:25.250 105 12310.52 67.83 55425.65 88888.00 2007-04-15 15:54:25.375 105 12310.55 67.90 55425.65 88888.00 2007-04-15 15:54:25.500 105 12310.52 67.92 55425.65 88888.00 2007-04-15 15:54:25.625 105 12310.52 67.92 55425.65 88888.00 2007-04-15 15:54:25.750 105 12310.50 67.90 55425.65 88888.00 2007-04-15 15:54:25.875 105 12310.50 67.92 55425.68 88888.00 2007-04-15 15:54:26.000 105 12310.45 67.92 55425.68 88888.00 2007-04-15 15:54:26.125 105 12310.45 67.83 55425.65 88888.00 2007-04-15 15:54:26.250 105 12310.42 67.83 55425.65 88888.00 2007-04-15 15:54:26.375 105 12310.50 67.95 55425.65 88888.00 2007-04-15 15:54:26.500 105 12310.55 67.95 55425.68 88888.00 2007-04-15 15:54:26.625 105 12310.55 67.92 55425.68 88888.00 2007-04-15 15:54:26.750 105 12310.52 67.90 55425.68 88888.00 2007-04-15 15:54:26.875 105 12310.48 67.90 55425.65 88888.00 2007-04-15 15:54:27.000 105 12310.42 67.88 55425.62 88888.00 2007-04-15 15:54:27.125 105 12310.40 67.85 55425.62 88888.00 2007-04-15 15:54:27.250 105 12310.33 67.83 55425.60 88888.00 2007-04-15 15:54:27.375 105 12310.35 67.88 55425.62 88888.00 2007-04-15 15:54:27.500 105 12310.42 67.92 55425.65 88888.00 2007-04-15 15:54:27.625 105 12310.42 67.92 55425.62 88888.00 2007-04-15 15:54:27.750 105 12310.40 67.90 55425.62 88888.00 2007-04-15 15:54:27.875 105 12310.42 67.90 55425.62 88888.00 2007-04-15 15:54:28.000 105 12310.45 67.90 55425.60 88888.00 2007-04-15 15:54:28.125 105 12310.48 67.95 55425.65 88888.00 2007-04-15 15:54:28.250 105 12310.50 67.90 55425.65 88888.00 2007-04-15 15:54:28.375 105 12310.48 67.83 55425.62 88888.00 2007-04-15 15:54:28.500 105 12310.48 67.85 55425.62 88888.00 2007-04-15 15:54:28.625 105 12310.50 67.85 55425.65 88888.00 2007-04-15 15:54:28.750 105 12310.55 67.92 55425.68 88888.00 2007-04-15 15:54:28.875 105 12310.52 67.90 55425.68 88888.00 2007-04-15 15:54:29.000 105 12310.50 67.88 55425.65 88888.00 2007-04-15 15:54:29.125 105 12310.52 67.83 55425.60 88888.00 2007-04-15 15:54:29.250 105 12310.52 67.72 55425.62 88888.00 2007-04-15 15:54:29.375 105 12310.52 67.72 55425.60 88888.00 2007-04-15 15:54:29.500 105 12310.58 67.85 55425.60 88888.00 2007-04-15 15:54:29.625 105 12310.60 67.83 55425.62 88888.00 2007-04-15 15:54:29.750 105 12310.60 67.80 55425.65 88888.00 2007-04-15 15:54:29.875 105 12310.62 67.85 55425.65 88888.00 2007-04-15 15:54:30.000 105 12310.60 67.85 55425.62 88888.00 2007-04-15 15:54:30.125 105 12310.58 67.85 55425.62 88888.00 2007-04-15 15:54:30.250 105 12310.58 67.80 55425.65 88888.00 2007-04-15 15:54:30.375 105 12310.58 67.85 55425.65 88888.00 2007-04-15 15:54:30.500 105 12310.55 67.83 55425.65 88888.00 2007-04-15 15:54:30.625 105 12310.58 67.83 55425.62 88888.00 2007-04-15 15:54:30.750 105 12310.65 67.78 55425.62 88888.00 2007-04-15 15:54:30.875 105 12310.65 67.80 55425.62 88888.00 2007-04-15 15:54:31.000 105 12310.70 67.78 55425.62 88888.00 2007-04-15 15:54:31.125 105 12310.75 67.78 55425.65 88888.00 2007-04-15 15:54:31.250 105 12310.70 67.80 55425.60 88888.00 2007-04-15 15:54:31.375 105 12310.65 67.78 55425.57 88888.00 2007-04-15 15:54:31.500 105 12310.65 67.78 55425.60 88888.00 2007-04-15 15:54:31.625 105 12310.65 67.70 55425.62 88888.00 2007-04-15 15:54:31.750 105 12310.65 67.70 55425.62 88888.00 2007-04-15 15:54:31.875 105 12310.70 67.72 55425.62 88888.00 2007-04-15 15:54:32.000 105 12310.62 67.70 55425.60 88888.00 2007-04-15 15:54:32.125 105 12310.58 67.70 55425.60 88888.00 2007-04-15 15:54:32.250 105 12310.58 67.67 55425.65 88888.00 2007-04-15 15:54:32.375 105 12310.58 67.67 55425.62 88888.00 2007-04-15 15:54:32.500 105 12310.52 67.67 55425.62 88888.00 2007-04-15 15:54:32.625 105 12310.58 67.78 55425.65 88888.00 2007-04-15 15:54:32.750 105 12310.70 67.80 55425.68 88888.00 2007-04-15 15:54:32.875 105 12310.65 67.75 55425.68 88888.00 2007-04-15 15:54:33.000 105 12310.65 67.72 55425.65 88888.00 2007-04-15 15:54:33.125 105 12310.65 67.75 55425.65 88888.00 2007-04-15 15:54:33.250 105 12310.73 67.72 55425.65 88888.00 2007-04-15 15:54:33.375 105 12310.73 67.72 55425.62 88888.00 2007-04-15 15:54:33.500 105 12310.70 67.70 55425.62 88888.00 2007-04-15 15:54:33.625 105 12310.70 67.62 55425.65 88888.00 2007-04-15 15:54:33.750 105 12310.67 67.62 55425.60 88888.00 2007-04-15 15:54:33.875 105 12310.70 67.62 55425.62 88888.00 2007-04-15 15:54:34.000 105 12310.73 67.65 55425.62 88888.00 2007-04-15 15:54:34.125 105 12310.73 67.60 55425.60 88888.00 2007-04-15 15:54:34.250 105 12310.77 67.60 55425.65 88888.00 2007-04-15 15:54:34.375 105 12310.80 67.62 55425.62 88888.00 2007-04-15 15:54:34.500 105 12310.77 67.60 55425.62 88888.00 2007-04-15 15:54:34.625 105 12310.75 67.53 55425.62 88888.00 2007-04-15 15:54:34.750 105 12310.77 67.50 55425.62 88888.00 2007-04-15 15:54:34.875 105 12310.80 67.58 55425.65 88888.00 2007-04-15 15:54:35.000 105 12310.75 67.58 55425.65 88888.00 2007-04-15 15:54:35.125 105 12310.83 67.60 55425.68 88888.00 2007-04-15 15:54:35.250 105 12310.90 67.60 55425.68 88888.00 2007-04-15 15:54:35.375 105 12310.95 67.62 55425.68 88888.00 2007-04-15 15:54:35.500 105 12310.88 67.65 55425.70 88888.00 2007-04-15 15:54:35.625 105 12310.80 67.62 55425.70 88888.00 2007-04-15 15:54:35.750 105 12310.75 67.60 55425.68 88888.00 2007-04-15 15:54:35.875 105 12310.73 67.58 55425.65 88888.00 2007-04-15 15:54:36.000 105 12310.77 67.58 55425.68 88888.00 2007-04-15 15:54:36.125 105 12310.85 67.58 55425.68 88888.00 2007-04-15 15:54:36.250 105 12310.77 67.53 55425.65 88888.00 2007-04-15 15:54:36.375 105 12310.75 67.53 55425.65 88888.00 2007-04-15 15:54:36.500 105 12310.73 67.55 55425.65 88888.00 2007-04-15 15:54:36.625 105 12310.70 67.50 55425.68 88888.00 2007-04-15 15:54:36.750 105 12310.73 67.55 55425.70 88888.00 2007-04-15 15:54:36.875 105 12310.75 67.53 55425.70 88888.00 2007-04-15 15:54:37.000 105 12310.80 67.50 55425.68 88888.00 2007-04-15 15:54:37.125 105 12310.73 67.42 55425.65 88888.00 2007-04-15 15:54:37.250 105 12310.73 67.45 55425.68 88888.00 2007-04-15 15:54:37.375 105 12310.80 67.50 55425.68 88888.00 2007-04-15 15:54:37.500 105 12310.83 67.53 55425.70 88888.00 2007-04-15 15:54:37.625 105 12310.83 67.55 55425.72 88888.00 2007-04-15 15:54:37.750 105 12310.77 67.55 55425.70 88888.00 2007-04-15 15:54:37.875 105 12310.73 67.50 55425.72 88888.00 2007-04-15 15:54:38.000 105 12310.67 67.50 55425.70 88888.00 2007-04-15 15:54:38.125 105 12310.70 67.50 55425.68 88888.00 2007-04-15 15:54:38.250 105 12310.62 67.45 55425.68 88888.00 2007-04-15 15:54:38.375 105 12310.65 67.50 55425.68 88888.00 2007-04-15 15:54:38.500 105 12310.73 67.53 55425.70 88888.00 2007-04-15 15:54:38.625 105 12310.77 67.53 55425.68 88888.00 2007-04-15 15:54:38.750 105 12310.75 67.47 55425.70 88888.00 2007-04-15 15:54:38.875 105 12310.77 67.50 55425.70 88888.00 2007-04-15 15:54:39.000 105 12310.80 67.50 55425.70 88888.00 2007-04-15 15:54:39.125 105 12310.83 67.45 55425.70 88888.00 2007-04-15 15:54:39.250 105 12310.83 67.45 55425.72 88888.00 2007-04-15 15:54:39.375 105 12310.90 67.50 55425.72 88888.00 2007-04-15 15:54:39.500 105 12310.88 67.47 55425.70 88888.00 2007-04-15 15:54:39.625 105 12310.85 67.50 55425.70 88888.00 2007-04-15 15:54:39.750 105 12310.77 67.50 55425.70 88888.00 2007-04-15 15:54:39.875 105 12310.88 67.47 55425.72 88888.00 2007-04-15 15:54:40.000 105 12310.88 67.42 55425.68 88888.00 2007-04-15 15:54:40.125 105 12310.85 67.40 55425.68 88888.00 2007-04-15 15:54:40.250 105 12310.83 67.42 55425.70 88888.00 2007-04-15 15:54:40.375 105 12310.83 67.42 55425.70 88888.00 2007-04-15 15:54:40.500 105 12310.80 67.45 55425.70 88888.00 2007-04-15 15:54:40.625 105 12310.75 67.45 55425.68 88888.00 2007-04-15 15:54:40.750 105 12310.70 67.42 55425.68 88888.00 2007-04-15 15:54:40.875 105 12310.77 67.42 55425.70 88888.00 2007-04-15 15:54:41.000 105 12310.80 67.47 55425.70 88888.00 2007-04-15 15:54:41.125 105 12310.67 67.47 55425.70 88888.00 2007-04-15 15:54:41.250 105 12310.60 67.42 55425.70 88888.00 2007-04-15 15:54:41.375 105 12310.73 67.45 55425.70 88888.00 2007-04-15 15:54:41.500 105 12310.73 67.47 55425.72 88888.00 2007-04-15 15:54:41.625 105 12310.73 67.50 55425.75 88888.00 2007-04-15 15:54:41.750 105 12310.73 67.55 55425.75 88888.00 2007-04-15 15:54:41.875 105 12310.75 67.50 55425.72 88888.00 2007-04-15 15:54:42.000 105 12310.70 67.50 55425.68 88888.00 2007-04-15 15:54:42.125 105 12310.67 67.45 55425.68 88888.00 2007-04-15 15:54:42.250 105 12310.62 67.47 55425.70 88888.00 2007-04-15 15:54:42.375 105 12310.67 67.53 55425.70 88888.00 2007-04-15 15:54:42.500 105 12310.75 67.55 55425.75 88888.00 2007-04-15 15:54:42.625 105 12310.73 67.53 55425.78 88888.00 2007-04-15 15:54:42.750 105 12310.70 67.50 55425.75 88888.00 2007-04-15 15:54:42.875 105 12310.65 67.53 55425.70 88888.00 2007-04-15 15:54:43.000 105 12310.60 67.47 55425.70 88888.00 2007-04-15 15:54:43.125 105 12310.62 67.50 55425.72 88888.00 2007-04-15 15:54:43.250 105 12310.60 67.47 55425.72 88888.00 2007-04-15 15:54:43.375 105 12310.60 67.47 55425.75 88888.00 2007-04-15 15:54:43.500 105 12310.60 67.50 55425.72 88888.00 2007-04-15 15:54:43.625 105 12310.67 67.53 55425.72 88888.00 2007-04-15 15:54:43.750 105 12310.70 67.50 55425.70 88888.00 2007-04-15 15:54:43.875 105 12310.62 67.47 55425.70 88888.00 2007-04-15 15:54:44.000 105 12310.58 67.53 55425.72 88888.00 2007-04-15 15:54:44.125 105 12310.60 67.58 55425.75 88888.00 2007-04-15 15:54:44.250 105 12310.62 67.55 55425.75 88888.00 2007-04-15 15:54:44.375 105 12310.58 67.55 55425.72 88888.00 2007-04-15 15:54:44.500 105 12310.52 67.50 55425.72 88888.00 2007-04-15 15:54:44.625 105 12310.60 67.50 55425.75 88888.00 2007-04-15 15:54:44.750 105 12310.70 67.55 55425.75 88888.00 2007-04-15 15:54:44.875 105 12310.73 67.58 55425.72 88888.00 2007-04-15 15:54:45.000 105 12310.62 67.50 55425.72 88888.00 2007-04-15 15:54:45.125 105 12310.60 67.50 55425.75 88888.00 2007-04-15 15:54:45.250 105 12310.58 67.53 55425.72 88888.00 2007-04-15 15:54:45.375 105 12310.58 67.50 55425.72 88888.00 2007-04-15 15:54:45.500 105 12310.55 67.58 55425.72 88888.00 2007-04-15 15:54:45.625 105 12310.50 67.53 55425.70 88888.00 2007-04-15 15:54:45.750 105 12310.58 67.50 55425.72 88888.00 2007-04-15 15:54:45.875 105 12310.65 67.55 55425.72 88888.00 2007-04-15 15:54:46.000 105 12310.65 67.58 55425.72 88888.00 2007-04-15 15:54:46.125 105 12310.70 67.58 55425.72 88888.00 2007-04-15 15:54:46.250 105 12310.75 67.65 55425.75 88888.00 2007-04-15 15:54:46.375 105 12310.75 67.70 55425.75 88888.00 2007-04-15 15:54:46.500 105 12310.70 67.65 55425.75 88888.00 2007-04-15 15:54:46.625 105 12310.65 67.60 55425.72 88888.00 2007-04-15 15:54:46.750 105 12310.65 67.62 55425.72 88888.00 2007-04-15 15:54:46.875 105 12310.62 67.65 55425.75 88888.00 2007-04-15 15:54:47.000 105 12310.62 67.60 55425.72 88888.00 2007-04-15 15:54:47.125 105 12310.58 67.60 55425.70 88888.00 2007-04-15 15:54:47.250 105 12310.55 67.62 55425.70 88888.00 2007-04-15 15:54:47.375 105 12310.58 67.65 55425.70 88888.00 2007-04-15 15:54:47.500 105 12310.55 67.65 55425.68 88888.00 2007-04-15 15:54:47.625 105 12310.62 67.65 55425.72 88888.00 2007-04-15 15:54:47.750 105 12310.65 67.62 55425.68 88888.00 2007-04-15 15:54:47.875 105 12310.65 67.62 55425.70 88888.00 2007-04-15 15:54:48.000 105 12310.65 67.70 55425.70 88888.00 2007-04-15 15:54:48.125 105 12310.65 67.65 55425.70 88888.00 2007-04-15 15:54:48.250 105 12310.65 67.62 55425.70 88888.00 2007-04-15 15:54:48.375 105 12310.62 67.62 55425.68 88888.00 2007-04-15 15:54:48.500 105 12310.70 67.62 55425.65 88888.00 2007-04-15 15:54:48.625 105 12310.70 67.70 55425.70 88888.00 2007-04-15 15:54:48.750 105 12310.67 67.70 55425.70 88888.00 2007-04-15 15:54:48.875 105 12310.62 67.70 55425.68 88888.00 2007-04-15 15:54:49.000 105 12310.62 67.72 55425.70 88888.00 2007-04-15 15:54:49.125 105 12310.62 67.75 55425.75 88888.00 2007-04-15 15:54:49.250 105 12310.60 67.78 55425.70 88888.00 2007-04-15 15:54:49.375 105 12310.65 67.72 55425.70 88888.00 2007-04-15 15:54:49.500 105 12310.65 67.72 55425.68 88888.00 2007-04-15 15:54:49.625 105 12310.73 67.80 55425.70 88888.00 2007-04-15 15:54:49.750 105 12310.75 67.78 55425.70 88888.00 2007-04-15 15:54:49.875 105 12310.75 67.78 55425.70 88888.00 2007-04-15 15:54:50.000 105 12310.73 67.75 55425.68 88888.00 2007-04-15 15:54:50.125 105 12310.73 67.75 55425.70 88888.00 2007-04-15 15:54:50.250 105 12310.75 67.80 55425.72 88888.00 2007-04-15 15:54:50.375 105 12310.67 67.83 55425.68 88888.00 2007-04-15 15:54:50.500 105 12310.55 67.78 55425.65 88888.00 2007-04-15 15:54:50.625 105 12310.60 67.80 55425.68 88888.00 2007-04-15 15:54:50.750 105 12310.62 67.75 55425.65 88888.00 2007-04-15 15:54:50.875 105 12310.67 67.75 55425.62 88888.00 2007-04-15 15:54:51.000 105 12310.67 67.78 55425.62 88888.00 2007-04-15 15:54:51.125 105 12310.67 67.80 55425.65 88888.00 2007-04-15 15:54:51.250 105 12310.70 67.83 55425.65 88888.00 2007-04-15 15:54:51.375 105 12310.73 67.85 55425.65 88888.00 2007-04-15 15:54:51.500 105 12310.70 67.85 55425.68 88888.00 2007-04-15 15:54:51.625 105 12310.70 67.85 55425.68 88888.00 2007-04-15 15:54:51.750 105 12310.67 67.88 55425.68 88888.00 2007-04-15 15:54:51.875 105 12310.73 67.85 55425.68 88888.00 2007-04-15 15:54:52.000 105 12310.75 67.83 55425.65 88888.00 2007-04-15 15:54:52.125 105 12310.70 67.83 55425.65 88888.00 2007-04-15 15:54:52.250 105 12310.67 67.85 55425.65 88888.00 2007-04-15 15:54:52.375 105 12310.73 67.88 55425.62 88888.00 2007-04-15 15:54:52.500 105 12310.80 67.88 55425.62 88888.00 2007-04-15 15:54:52.625 105 12310.75 67.85 55425.68 88888.00 2007-04-15 15:54:52.750 105 12310.70 67.88 55425.65 88888.00 2007-04-15 15:54:52.875 105 12310.70 67.88 55425.62 88888.00 2007-04-15 15:54:53.000 105 12310.70 67.88 55425.62 88888.00 2007-04-15 15:54:53.125 105 12310.75 67.90 55425.62 88888.00 2007-04-15 15:54:53.250 105 12310.75 67.90 55425.60 88888.00 2007-04-15 15:54:53.375 105 12310.77 67.90 55425.57 88888.00 2007-04-15 15:54:53.500 105 12310.73 67.90 55425.57 88888.00 2007-04-15 15:54:53.625 105 12310.77 67.88 55425.60 88888.00 2007-04-15 15:54:53.750 105 12310.77 67.80 55425.60 88888.00 2007-04-15 15:54:53.875 105 12310.77 67.85 55425.60 88888.00 2007-04-15 15:54:54.000 105 12310.75 67.90 55425.55 88888.00 2007-04-15 15:54:54.125 105 12310.80 67.92 55425.57 88888.00 2007-04-15 15:54:54.250 105 12310.90 67.92 55425.60 88888.00 2007-04-15 15:54:54.375 105 12310.92 67.92 55425.60 88888.00 2007-04-15 15:54:54.500 105 12310.85 67.88 55425.57 88888.00 2007-04-15 15:54:54.625 105 12310.85 67.88 55425.57 88888.00 2007-04-15 15:54:54.750 105 12310.95 67.97 55425.62 88888.00 2007-04-15 15:54:54.875 105 12310.95 67.97 55425.62 88888.00 2007-04-15 15:54:55.000 105 12310.88 67.95 55425.60 88888.00 2007-04-15 15:54:55.125 105 12310.85 67.97 55425.60 88888.00 2007-04-15 15:54:55.250 105 12310.90 67.97 55425.62 88888.00 2007-04-15 15:54:55.375 105 12310.92 67.97 55425.62 88888.00 2007-04-15 15:54:55.500 105 12310.92 67.97 55425.62 88888.00 2007-04-15 15:54:55.625 105 12310.92 68.03 55425.62 88888.00 2007-04-15 15:54:55.750 105 12310.92 67.97 55425.60 88888.00 2007-04-15 15:54:55.875 105 12310.95 68.00 55425.60 88888.00 2007-04-15 15:54:56.000 105 12310.92 68.03 55425.60 88888.00 2007-04-15 15:54:56.125 105 12310.92 67.97 55425.57 88888.00 2007-04-15 15:54:56.250 105 12310.90 68.00 55425.57 88888.00 2007-04-15 15:54:56.375 105 12310.90 68.00 55425.57 88888.00 2007-04-15 15:54:56.500 105 12310.92 68.03 55425.60 88888.00 2007-04-15 15:54:56.625 105 12311.00 68.08 55425.62 88888.00 2007-04-15 15:54:56.750 105 12310.98 68.05 55425.57 88888.00 2007-04-15 15:54:56.875 105 12310.92 68.03 55425.53 88888.00 2007-04-15 15:54:57.000 105 12310.85 68.00 55425.50 88888.00 2007-04-15 15:54:57.125 105 12310.85 68.08 55425.55 88888.00 2007-04-15 15:54:57.250 105 12310.83 68.03 55425.55 88888.00 2007-04-15 15:54:57.375 105 12310.90 68.00 55425.55 88888.00 2007-04-15 15:54:57.500 105 12311.00 68.05 55425.55 88888.00 2007-04-15 15:54:57.625 105 12311.00 68.08 55425.55 88888.00 2007-04-15 15:54:57.750 105 12310.98 68.05 55425.53 88888.00 2007-04-15 15:54:57.875 105 12310.98 68.03 55425.53 88888.00 2007-04-15 15:54:58.000 105 12311.05 68.08 55425.53 88888.00 2007-04-15 15:54:58.125 105 12311.10 68.05 55425.53 88888.00 2007-04-15 15:54:58.250 105 12311.05 68.00 55425.55 88888.00 2007-04-15 15:54:58.375 105 12311.00 68.05 55425.53 88888.00 2007-04-15 15:54:58.500 105 12311.02 68.10 55425.53 88888.00 2007-04-15 15:54:58.625 105 12311.10 68.10 55425.50 88888.00 2007-04-15 15:54:58.750 105 12311.12 68.05 55425.53 88888.00 2007-04-15 15:54:58.875 105 12311.02 68.05 55425.53 88888.00 2007-04-15 15:54:59.000 105 12311.05 68.08 55425.50 88888.00 2007-04-15 15:54:59.125 105 12311.12 68.12 55425.53 88888.00 2007-04-15 15:54:59.250 105 12311.10 68.08 55425.57 88888.00 2007-04-15 15:54:59.375 105 12311.08 68.08 55425.55 88888.00 2007-04-15 15:54:59.500 105 12311.08 68.03 55425.53 88888.00 2007-04-15 15:54:59.625 105 12311.05 67.95 55425.47 88888.00 2007-04-15 15:54:59.750 105 12311.05 68.03 55425.50 88888.00 2007-04-15 15:54:59.875 105 12311.08 68.08 55425.53 88888.00 2007-04-15 15:55:00.000 105 12311.10 68.08 55425.53 88888.00 2007-04-15 15:55:00.125 105 12311.08 68.08 55425.53 88888.00 2007-04-15 15:55:00.250 105 12311.00 68.05 55425.50 88888.00 2007-04-15 15:55:00.375 105 12311.02 68.05 55425.50 88888.00 2007-04-15 15:55:00.500 105 12311.02 68.05 55425.50 88888.00 2007-04-15 15:55:00.625 105 12311.05 68.08 55425.53 88888.00 2007-04-15 15:55:00.750 105 12311.10 68.05 55425.50 88888.00 2007-04-15 15:55:00.875 105 12311.15 68.10 55425.53 88888.00 2007-04-15 15:55:01.000 105 12311.10 68.08 55425.50 88888.00 2007-04-15 15:55:01.125 105 12311.08 68.08 55425.50 88888.00 2007-04-15 15:55:01.250 105 12311.08 68.08 55425.53 88888.00 2007-04-15 15:55:01.375 105 12311.10 68.08 55425.50 88888.00 2007-04-15 15:55:01.500 105 12311.10 68.05 55425.47 88888.00 2007-04-15 15:55:01.625 105 12311.10 68.03 55425.45 88888.00 2007-04-15 15:55:01.750 105 12311.12 68.08 55425.47 88888.00 2007-04-15 15:55:01.875 105 12311.15 68.03 55425.50 88888.00 2007-04-15 15:55:02.000 105 12311.15 68.00 55425.50 88888.00 2007-04-15 15:55:02.125 105 12311.12 68.08 55425.50 88888.00 2007-04-15 15:55:02.250 105 12311.15 68.10 55425.50 88888.00 2007-04-15 15:55:02.375 105 12311.17 68.08 55425.47 88888.00 2007-04-15 15:55:02.500 105 12311.12 68.03 55425.47 88888.00 2007-04-15 15:55:02.625 105 12311.10 68.03 55425.50 88888.00 2007-04-15 15:55:02.750 105 12311.12 68.03 55425.53 88888.00 2007-04-15 15:55:02.875 105 12311.10 68.05 55425.50 88888.00 2007-04-15 15:55:03.000 105 12311.12 68.05 55425.47 88888.00 2007-04-15 15:55:03.125 105 12311.15 68.05 55425.50 88888.00 2007-04-15 15:55:03.250 105 12311.17 68.03 55425.53 88888.00 2007-04-15 15:55:03.375 105 12311.23 68.03 55425.47 88888.00 2007-04-15 15:55:03.500 105 12311.20 68.00 55425.50 88888.00 2007-04-15 15:55:03.625 105 12311.20 68.03 55425.50 88888.00 2007-04-15 15:55:03.750 105 12311.20 68.03 55425.47 88888.00 2007-04-15 15:55:03.875 105 12311.23 68.00 55425.53 88888.00 2007-04-15 15:55:04.000 105 12311.25 68.05 55425.53 88888.00 2007-04-15 15:55:04.125 105 12311.23 68.10 55425.55 88888.00 2007-04-15 15:55:04.250 105 12311.23 68.08 55425.55 88888.00 2007-04-15 15:55:04.375 105 12311.23 68.05 55425.50 88888.00 2007-04-15 15:55:04.500 105 12311.23 68.05 55425.47 88888.00 2007-04-15 15:55:04.625 105 12311.27 68.03 55425.45 88888.00 2007-04-15 15:55:04.750 105 12311.23 68.00 55425.50 88888.00 2007-04-15 15:55:04.875 105 12311.20 68.03 55425.53 88888.00 2007-04-15 15:55:05.000 105 12311.25 68.10 55425.55 88888.00 2007-04-15 15:55:05.125 105 12311.25 68.08 55425.55 88888.00 2007-04-15 15:55:05.250 105 12311.20 68.03 55425.50 88888.00 2007-04-15 15:55:05.375 105 12311.15 67.92 55425.45 88888.00 2007-04-15 15:55:05.500 105 12311.20 67.92 55425.47 88888.00 2007-04-15 15:55:05.625 105 12311.23 67.95 55425.47 88888.00 2007-04-15 15:55:05.750 105 12311.27 67.97 55425.50 88888.00 2007-04-15 15:55:05.875 105 12311.27 68.00 55425.53 88888.00 2007-04-15 15:55:06.000 105 12311.27 68.03 55425.50 88888.00 2007-04-15 15:55:06.125 105 12311.27 68.03 55425.50 88888.00 2007-04-15 15:55:06.250 105 12311.20 67.95 55425.50 88888.00 2007-04-15 15:55:06.375 105 12311.20 67.95 55425.50 88888.00 2007-04-15 15:55:06.500 105 12311.20 67.95 55425.47 88888.00 2007-04-15 15:55:06.625 105 12311.25 67.97 55425.50 88888.00 2007-04-15 15:55:06.750 105 12311.25 67.95 55425.47 88888.00 2007-04-15 15:55:06.875 105 12311.25 67.95 55425.55 88888.00 2007-04-15 15:55:07.000 105 12311.35 68.00 55425.55 88888.00 2007-04-15 15:55:07.125 105 12311.30 68.00 55425.53 88888.00 2007-04-15 15:55:07.250 105 12311.25 67.95 55425.50 88888.00 2007-04-15 15:55:07.375 105 12311.25 67.95 55425.53 88888.00 2007-04-15 15:55:07.500 105 12311.25 67.97 55425.55 88888.00 2007-04-15 15:55:07.625 105 12311.23 67.97 55425.53 88888.00 2007-04-15 15:55:07.750 105 12311.17 67.97 55425.53 88888.00 2007-04-15 15:55:07.875 105 12311.20 67.92 55425.53 88888.00 2007-04-15 15:55:08.000 105 12311.20 67.92 55425.50 88888.00 2007-04-15 15:55:08.125 105 12311.20 67.92 55425.53 88888.00 2007-04-15 15:55:08.250 105 12311.20 67.90 55425.53 88888.00 2007-04-15 15:55:08.375 105 12311.23 67.90 55425.53 88888.00 2007-04-15 15:55:08.500 105 12311.17 67.92 55425.55 88888.00 2007-04-15 15:55:08.625 105 12311.17 67.97 55425.55 88888.00 2007-04-15 15:55:08.750 105 12311.20 67.88 55425.53 88888.00 2007-04-15 15:55:08.875 105 12311.23 67.88 55425.53 88888.00 2007-04-15 15:55:09.000 105 12311.30 67.92 55425.50 88888.00 2007-04-15 15:55:09.125 105 12311.30 67.95 55425.53 88888.00 2007-04-15 15:55:09.250 105 12311.30 67.88 55425.53 88888.00 2007-04-15 15:55:09.375 105 12311.25 67.88 55425.53 88888.00 2007-04-15 15:55:09.500 105 12311.25 67.88 55425.53 88888.00 2007-04-15 15:55:09.625 105 12311.27 67.90 55425.53 88888.00 2007-04-15 15:55:09.750 105 12311.25 67.88 55425.50 88888.00 2007-04-15 15:55:09.875 105 12311.20 67.80 55425.47 88888.00 2007-04-15 15:55:10.000 105 12311.20 67.88 55425.50 88888.00 2007-04-15 15:55:10.125 105 12311.20 67.90 55425.55 88888.00 2007-04-15 15:55:10.250 105 12311.23 67.90 55425.55 88888.00 2007-04-15 15:55:10.375 105 12311.23 67.90 55425.55 88888.00 2007-04-15 15:55:10.500 105 12311.15 67.88 55425.55 88888.00 2007-04-15 15:55:10.625 105 12311.12 67.85 55425.57 88888.00 2007-04-15 15:55:10.750 105 12311.20 67.90 55425.57 88888.00 2007-04-15 15:55:10.875 105 12311.20 67.88 55425.55 88888.00 2007-04-15 15:55:11.000 105 12311.15 67.88 55425.55 88888.00 2007-04-15 15:55:11.125 105 12311.12 67.88 55425.57 88888.00 2007-04-15 15:55:11.250 105 12311.05 67.85 55425.60 88888.00 2007-04-15 15:55:11.375 105 12311.10 67.90 55425.60 88888.00 2007-04-15 15:55:11.500 105 12311.15 67.92 55425.60 88888.00 2007-04-15 15:55:11.625 105 12311.12 67.83 55425.57 88888.00 2007-04-15 15:55:11.750 105 12311.15 67.85 55425.60 88888.00 2007-04-15 15:55:11.875 105 12311.15 67.95 55425.60 88888.00 2007-04-15 15:55:12.000 105 12311.12 68.00 55425.62 88888.00 2007-04-15 15:55:12.125 105 12311.10 67.92 55425.60 88888.00 2007-04-15 15:55:12.250 105 12311.08 67.88 55425.57 88888.00 2007-04-15 15:55:12.375 105 12311.05 67.90 55425.55 88888.00 2007-04-15 15:55:12.500 105 12311.00 67.88 55425.55 88888.00 2007-04-15 15:55:12.625 105 12310.98 67.92 55425.60 88888.00 2007-04-15 15:55:12.750 105 12311.05 67.97 55425.62 88888.00 2007-04-15 15:55:12.875 105 12311.02 67.92 55425.60 88888.00 2007-04-15 15:55:13.000 105 12311.02 67.90 55425.60 88888.00 2007-04-15 15:55:13.125 105 12310.98 67.90 55425.62 88888.00 2007-04-15 15:55:13.250 105 12311.02 67.88 55425.65 88888.00 2007-04-15 15:55:13.375 105 12311.08 67.92 55425.65 88888.00 2007-04-15 15:55:13.500 105 12311.02 67.90 55425.65 88888.00 2007-04-15 15:55:13.625 105 12310.92 67.85 55425.62 88888.00 2007-04-15 15:55:13.750 105 12310.88 67.85 55425.68 88888.00 2007-04-15 15:55:13.875 105 12310.92 67.95 55425.68 88888.00 2007-04-15 15:55:14.000 105 12310.92 67.95 55425.65 88888.00 2007-04-15 15:55:14.125 105 12310.90 67.92 55425.65 88888.00 2007-04-15 15:55:14.250 105 12310.83 67.90 55425.68 88888.00 2007-04-15 15:55:14.375 105 12310.83 67.92 55425.62 88888.00 2007-04-15 15:55:14.500 105 12310.85 67.92 55425.65 88888.00 2007-04-15 15:55:14.625 105 12310.90 67.90 55425.65 88888.00 2007-04-15 15:55:14.750 105 12310.95 67.83 55425.62 88888.00 2007-04-15 15:55:14.875 105 12311.02 67.90 55425.68 88888.00 2007-04-15 15:55:15.000 105 12310.98 67.90 55425.68 88888.00 2007-04-15 15:55:15.125 105 12310.88 67.88 55425.65 88888.00 2007-04-15 15:55:15.250 105 12310.85 67.85 55425.68 88888.00 2007-04-15 15:55:15.375 105 12310.95 67.92 55425.68 88888.00 2007-04-15 15:55:15.500 105 12310.92 67.95 55425.70 88888.00 2007-04-15 15:55:15.625 105 12310.95 67.92 55425.70 88888.00 2007-04-15 15:55:15.750 105 12310.98 67.95 55425.70 88888.00 2007-04-15 15:55:15.875 105 12311.00 67.90 55425.70 88888.00 2007-04-15 15:55:16.000 105 12310.95 67.90 55425.72 88888.00 2007-04-15 15:55:16.125 105 12310.85 67.92 55425.72 88888.00 2007-04-15 15:55:16.250 105 12310.83 67.97 55425.75 88888.00 2007-04-15 15:55:16.375 105 12310.85 67.97 55425.72 88888.00 2007-04-15 15:55:16.500 105 12310.85 67.92 55425.72 88888.00 2007-04-15 15:55:16.625 105 12310.83 67.85 55425.70 88888.00 2007-04-15 15:55:16.750 105 12310.80 67.92 55425.70 88888.00 2007-04-15 15:55:16.875 105 12310.75 67.95 55425.75 88888.00 2007-04-15 15:55:17.000 105 12310.80 67.95 55425.75 88888.00 2007-04-15 15:55:17.125 105 12310.83 67.90 55425.72 88888.00 2007-04-15 15:55:17.250 105 12310.85 67.90 55425.78 88888.00 2007-04-15 15:55:17.375 105 12310.92 67.95 55425.78 88888.00 2007-04-15 15:55:17.500 105 12310.90 67.95 55425.75 88888.00 2007-04-15 15:55:17.625 105 12310.92 67.92 55425.75 88888.00 2007-04-15 15:55:17.750 105 12310.85 67.90 55425.75 88888.00 2007-04-15 15:55:17.875 105 12310.73 67.85 55425.75 88888.00 2007-04-15 15:55:18.000 105 12310.67 67.88 55425.75 88888.00 2007-04-15 15:55:18.125 105 12310.77 67.95 55425.80 88888.00 2007-04-15 15:55:18.250 105 12310.70 67.95 55425.78 88888.00 2007-04-15 15:55:18.375 105 12310.67 67.95 55425.75 88888.00 2007-04-15 15:55:18.500 105 12310.67 67.92 55425.75 88888.00 2007-04-15 15:55:18.625 105 12310.80 67.95 55425.78 88888.00 2007-04-15 15:55:18.750 105 12310.73 67.92 55425.78 88888.00 2007-04-15 15:55:18.875 105 12310.73 67.90 55425.75 88888.00 2007-04-15 15:55:19.000 105 12310.80 67.92 55425.75 88888.00 2007-04-15 15:55:19.125 105 12310.83 67.95 55425.80 88888.00 2007-04-15 15:55:19.250 105 12310.73 67.95 55425.82 88888.00 2007-04-15 15:55:19.375 105 12310.67 67.97 55425.80 88888.00 2007-04-15 15:55:19.500 105 12310.73 67.97 55425.80 88888.00 2007-04-15 15:55:19.625 105 12310.80 67.95 55425.82 88888.00 2007-04-15 15:55:19.750 105 12310.80 67.95 55425.80 88888.00 2007-04-15 15:55:19.875 105 12310.67 67.90 55425.72 88888.00 2007-04-15 15:55:20.000 105 12310.65 67.92 55425.75 88888.00 2007-04-15 15:55:20.125 105 12310.77 67.95 55425.75 88888.00 2007-04-15 15:55:20.250 105 12310.83 67.95 55425.78 88888.00 2007-04-15 15:55:20.375 105 12310.85 67.92 55425.75 88888.00 2007-04-15 15:55:20.500 105 12310.75 67.90 55425.72 88888.00 2007-04-15 15:55:20.625 105 12310.70 67.97 55425.78 88888.00 2007-04-15 15:55:20.750 105 12310.73 67.97 55425.78 88888.00 2007-04-15 15:55:20.875 105 12310.75 68.00 55425.80 88888.00 2007-04-15 15:55:21.000 105 12310.73 67.97 55425.78 88888.00 2007-04-15 15:55:21.125 105 12310.73 67.92 55425.78 88888.00 2007-04-15 15:55:21.250 105 12310.73 67.92 55425.78 88888.00 2007-04-15 15:55:21.375 105 12310.80 68.00 55425.80 88888.00 2007-04-15 15:55:21.500 105 12310.80 68.00 55425.78 88888.00 2007-04-15 15:55:21.625 105 12310.80 67.97 55425.78 88888.00 2007-04-15 15:55:21.750 105 12310.75 67.97 55425.78 88888.00 2007-04-15 15:55:21.875 105 12310.73 67.95 55425.78 88888.00 2007-04-15 15:55:22.000 105 12310.73 67.97 55425.80 88888.00 2007-04-15 15:55:22.125 105 12310.70 67.95 55425.78 88888.00 2007-04-15 15:55:22.250 105 12310.65 67.95 55425.75 88888.00 2007-04-15 15:55:22.375 105 12310.70 67.95 55425.75 88888.00 2007-04-15 15:55:22.500 105 12310.80 67.95 55425.78 88888.00 2007-04-15 15:55:22.625 105 12310.80 67.97 55425.78 88888.00 2007-04-15 15:55:22.750 105 12310.70 67.95 55425.75 88888.00 2007-04-15 15:55:22.875 105 12310.62 67.90 55425.72 88888.00 2007-04-15 15:55:23.000 105 12310.73 67.97 55425.78 88888.00 2007-04-15 15:55:23.125 105 12310.88 68.03 55425.80 88888.00 2007-04-15 15:55:23.250 105 12310.88 68.00 55425.78 88888.00 2007-04-15 15:55:23.375 105 12310.83 67.92 55425.75 88888.00 2007-04-15 15:55:23.500 105 12310.80 67.97 55425.75 88888.00 2007-04-15 15:55:23.625 105 12310.80 68.00 55425.75 88888.00 2007-04-15 15:55:23.750 105 12310.83 68.00 55425.75 88888.00 2007-04-15 15:55:23.875 105 12310.85 67.92 55425.72 88888.00 2007-04-15 15:55:24.000 105 12310.85 67.92 55425.70 88888.00 2007-04-15 15:55:24.125 105 12310.85 67.95 55425.72 88888.00 2007-04-15 15:55:24.250 105 12310.80 67.92 55425.72 88888.00 2007-04-15 15:55:24.375 105 12310.85 67.92 55425.75 88888.00 2007-04-15 15:55:24.500 105 12310.80 67.95 55425.75 88888.00 2007-04-15 15:55:24.625 105 12310.80 67.97 55425.78 88888.00 2007-04-15 15:55:24.750 105 12310.85 67.97 55425.78 88888.00 2007-04-15 15:55:24.875 105 12310.83 67.97 55425.72 88888.00 2007-04-15 15:55:25.000 105 12310.83 67.97 55425.72 88888.00 2007-04-15 15:55:25.125 105 12310.80 67.97 55425.75 88888.00 2007-04-15 15:55:25.250 105 12310.80 67.95 55425.72 88888.00 2007-04-15 15:55:25.375 105 12310.80 67.95 55425.70 88888.00 2007-04-15 15:55:25.500 105 12310.80 67.97 55425.70 88888.00 2007-04-15 15:55:25.625 105 12310.80 67.97 55425.68 88888.00 2007-04-15 15:55:25.750 105 12310.95 68.03 55425.70 88888.00 2007-04-15 15:55:25.875 105 12311.05 68.03 55425.70 88888.00 2007-04-15 15:55:26.000 105 12310.95 67.97 55425.68 88888.00 2007-04-15 15:55:26.125 105 12310.98 67.95 55425.72 88888.00 2007-04-15 15:55:26.250 105 12311.00 68.00 55425.70 88888.00 2007-04-15 15:55:26.375 105 12311.08 68.03 55425.70 88888.00 2007-04-15 15:55:26.500 105 12311.08 67.97 55425.70 88888.00 2007-04-15 15:55:26.625 105 12311.08 67.97 55425.72 88888.00 2007-04-15 15:55:26.750 105 12311.02 67.95 55425.70 88888.00 2007-04-15 15:55:26.875 105 12311.08 67.95 55425.70 88888.00 2007-04-15 15:55:27.000 105 12311.12 68.00 55425.70 88888.00 2007-04-15 15:55:27.125 105 12311.12 67.97 55425.65 88888.00 2007-04-15 15:55:27.250 105 12311.02 67.92 55425.70 88888.00 2007-04-15 15:55:27.375 105 12311.02 67.95 55425.68 88888.00 2007-04-15 15:55:27.500 105 12310.95 67.90 55425.68 88888.00 2007-04-15 15:55:27.625 105 12310.95 67.95 55425.65 88888.00 2007-04-15 15:55:27.750 105 12311.00 67.97 55425.68 88888.00 2007-04-15 15:55:27.875 105 12311.00 67.97 55425.65 88888.00 2007-04-15 15:55:28.000 105 12311.05 67.97 55425.65 88888.00 2007-04-15 15:55:28.125 105 12311.12 68.00 55425.65 88888.00 2007-04-15 15:55:28.250 105 12311.17 68.00 55425.65 88888.00 2007-04-15 15:55:28.375 105 12311.23 67.97 55425.65 88888.00 2007-04-15 15:55:28.500 105 12311.23 67.95 55425.62 88888.00 2007-04-15 15:55:28.625 105 12311.20 67.92 55425.62 88888.00 2007-04-15 15:55:28.750 105 12311.23 67.95 55425.62 88888.00 2007-04-15 15:55:28.875 105 12311.20 68.03 55425.65 88888.00 2007-04-15 15:55:29.000 105 12311.20 68.03 55425.62 88888.00 2007-04-15 15:55:29.125 105 12311.15 67.92 55425.60 88888.00 2007-04-15 15:55:29.250 105 12311.12 67.88 55425.60 88888.00 2007-04-15 15:55:29.375 105 12311.23 67.90 55425.62 88888.00 2007-04-15 15:55:29.500 105 12311.23 67.92 55425.60 88888.00 2007-04-15 15:55:29.625 105 12311.27 67.97 55425.62 88888.00 2007-04-15 15:55:29.750 105 12311.35 68.03 55425.62 88888.00 2007-04-15 15:55:29.875 105 12311.33 67.95 55425.57 88888.00 2007-04-15 15:55:30.000 105 12311.27 67.92 55425.55 88888.00 2007-04-15 15:55:30.125 105 12311.25 67.92 55425.57 88888.00 2007-04-15 15:55:30.250 105 12311.27 67.95 55425.57 88888.00 2007-04-15 15:55:30.375 105 12311.27 67.97 55425.60 88888.00 2007-04-15 15:55:30.500 105 12311.33 67.95 55425.57 88888.00 2007-04-15 15:55:30.625 105 12311.40 67.97 55425.57 88888.00 2007-04-15 15:55:30.750 105 12311.30 68.00 55425.57 88888.00 2007-04-15 15:55:30.875 105 12311.33 67.95 55425.57 88888.00 2007-04-15 15:55:31.000 105 12311.35 67.97 55425.53 88888.00 2007-04-15 15:55:31.125 105 12311.38 67.97 55425.55 88888.00 2007-04-15 15:55:31.250 105 12311.42 68.03 55425.55 88888.00 2007-04-15 15:55:31.375 105 12311.55 67.97 55425.55 88888.00 2007-04-15 15:55:31.500 105 12311.60 67.92 55425.55 88888.00 2007-04-15 15:55:31.625 105 12311.55 67.95 55425.53 88888.00 2007-04-15 15:55:31.750 105 12311.48 67.92 55425.53 88888.00 2007-04-15 15:55:31.875 105 12311.42 67.95 55425.50 88888.00 2007-04-15 15:55:32.000 105 12311.50 67.97 55425.53 88888.00 2007-04-15 15:55:32.125 105 12311.52 67.95 55425.53 88888.00 2007-04-15 15:55:32.250 105 12311.48 67.92 55425.53 88888.00 2007-04-15 15:55:32.375 105 12311.50 67.95 55425.53 88888.00 2007-04-15 15:55:32.500 105 12311.52 67.95 55425.55 88888.00 2007-04-15 15:55:32.625 105 12311.52 67.92 55425.50 88888.00 2007-04-15 15:55:32.750 105 12311.50 67.90 55425.47 88888.00 2007-04-15 15:55:32.875 105 12311.55 68.00 55425.50 88888.00 2007-04-15 15:55:33.000 105 12311.58 68.00 55425.50 88888.00 2007-04-15 15:55:33.125 105 12311.58 67.97 55425.53 88888.00 2007-04-15 15:55:33.250 105 12311.60 67.97 55425.55 88888.00 2007-04-15 15:55:33.375 105 12311.55 67.97 55425.53 88888.00 2007-04-15 15:55:33.500 105 12311.48 67.97 55425.50 88888.00 2007-04-15 15:55:33.625 105 12311.50 67.95 55425.47 88888.00 2007-04-15 15:55:33.750 105 12311.52 68.00 55425.50 88888.00 2007-04-15 15:55:33.875 105 12311.58 68.00 55425.47 88888.00 2007-04-15 15:55:34.000 105 12311.58 67.97 55425.45 88888.00 2007-04-15 15:55:34.125 105 12311.52 67.95 55425.43 88888.00 2007-04-15 15:55:34.250 105 12311.50 67.90 55425.45 88888.00 2007-04-15 15:55:34.375 105 12311.60 67.92 55425.45 88888.00 2007-04-15 15:55:34.500 105 12311.65 67.90 55425.45 88888.00 2007-04-15 15:55:34.625 105 12311.65 67.85 55425.43 88888.00 2007-04-15 15:55:34.750 105 12311.67 67.95 55425.47 88888.00 2007-04-15 15:55:34.875 105 12311.65 67.95 55425.45 88888.00 2007-04-15 15:55:35.000 105 12311.60 67.90 55425.43 88888.00 2007-04-15 15:55:35.125 105 12311.58 67.90 55425.43 88888.00 2007-04-15 15:55:35.250 105 12311.58 67.95 55425.45 88888.00 2007-04-15 15:55:35.375 105 12311.62 67.97 55425.45 88888.00 2007-04-15 15:55:35.500 105 12311.65 67.97 55425.47 88888.00 2007-04-15 15:55:35.625 105 12311.65 67.97 55425.47 88888.00 2007-04-15 15:55:35.750 105 12311.73 68.00 55425.47 88888.00 2007-04-15 15:55:35.875 105 12311.70 68.00 55425.47 88888.00 2007-04-15 15:55:36.000 105 12311.62 67.97 55425.45 88888.00 2007-04-15 15:55:36.125 105 12311.60 67.95 55425.45 88888.00 2007-04-15 15:55:36.250 105 12311.62 68.00 55425.47 88888.00 2007-04-15 15:55:36.375 105 12311.67 68.03 55425.47 88888.00 2007-04-15 15:55:36.500 105 12311.70 68.03 55425.47 88888.00 2007-04-15 15:55:36.625 105 12311.58 67.97 55425.45 88888.00 2007-04-15 15:55:36.750 105 12311.52 68.00 55425.47 88888.00 2007-04-15 15:55:36.875 105 12311.62 68.03 55425.50 88888.00 2007-04-15 15:55:37.000 105 12311.70 68.03 55425.50 88888.00 2007-04-15 15:55:37.125 105 12311.73 68.03 55425.50 88888.00 2007-04-15 15:55:37.250 105 12311.55 67.97 55425.47 88888.00 2007-04-15 15:55:37.375 105 12311.60 68.00 55425.47 88888.00 2007-04-15 15:55:37.500 105 12311.65 68.00 55425.47 88888.00 2007-04-15 15:55:37.625 105 12311.62 68.00 55425.47 88888.00 2007-04-15 15:55:37.750 105 12311.55 67.97 55425.43 88888.00 2007-04-15 15:55:37.875 105 12311.62 68.00 55425.45 88888.00 2007-04-15 15:55:38.000 105 12311.70 68.00 55425.50 88888.00 2007-04-15 15:55:38.125 105 12311.62 68.00 55425.50 88888.00 2007-04-15 15:55:38.250 105 12311.58 68.00 55425.47 88888.00 2007-04-15 15:55:38.375 105 12311.55 68.00 55425.50 88888.00 2007-04-15 15:55:38.500 105 12311.60 68.00 55425.50 88888.00 2007-04-15 15:55:38.625 105 12311.67 68.00 55425.50 88888.00 2007-04-15 15:55:38.750 105 12311.65 68.03 55425.47 88888.00 2007-04-15 15:55:38.875 105 12311.65 68.05 55425.47 88888.00 2007-04-15 15:55:39.000 105 12311.62 68.05 55425.47 88888.00 2007-04-15 15:55:39.125 105 12311.65 68.03 55425.50 88888.00 2007-04-15 15:55:39.250 105 12311.60 68.05 55425.53 88888.00 2007-04-15 15:55:39.375 105 12311.55 68.08 55425.47 88888.00 2007-04-15 15:55:39.500 105 12311.52 68.03 55425.47 88888.00 2007-04-15 15:55:39.625 105 12311.52 67.97 55425.47 88888.00 2007-04-15 15:55:39.750 105 12311.65 68.00 55425.50 88888.00 2007-04-15 15:55:39.875 105 12311.67 68.05 55425.50 88888.00 2007-04-15 15:55:40.000 105 12311.62 68.03 55425.50 88888.00 2007-04-15 15:55:40.125 105 12311.50 67.97 55425.50 88888.00 2007-04-15 15:55:40.250 105 12311.55 68.05 55425.53 88888.00 2007-04-15 15:55:40.375 105 12311.62 68.10 55425.53 88888.00 2007-04-15 15:55:40.500 105 12311.50 68.05 55425.50 88888.00 2007-04-15 15:55:40.625 105 12311.45 68.05 55425.45 88888.00 2007-04-15 15:55:40.750 105 12311.50 68.05 55425.47 88888.00 2007-04-15 15:55:40.875 105 12311.58 68.08 55425.53 88888.00 2007-04-15 15:55:41.000 105 12311.60 68.05 55425.50 88888.00 2007-04-15 15:55:41.125 105 12311.45 67.97 55425.45 88888.00 2007-04-15 15:55:41.250 105 12311.40 68.03 55425.50 88888.00 2007-04-15 15:55:41.375 105 12311.38 68.05 55425.55 88888.00 2007-04-15 15:55:41.500 105 12311.35 68.05 55425.55 88888.00 2007-04-15 15:55:41.625 105 12311.38 68.03 55425.53 88888.00 2007-04-15 15:55:41.750 105 12311.38 68.00 55425.53 88888.00 2007-04-15 15:55:41.875 105 12311.42 68.03 55425.53 88888.00 2007-04-15 15:55:42.000 105 12311.48 68.03 55425.53 88888.00 2007-04-15 15:55:42.125 105 12311.58 68.05 55425.57 88888.00 2007-04-15 15:55:42.250 105 12311.50 68.08 55425.53 88888.00 2007-04-15 15:55:42.375 105 12311.38 68.03 55425.47 88888.00 2007-04-15 15:55:42.500 105 12311.38 67.97 55425.50 88888.00 2007-04-15 15:55:42.625 105 12311.48 68.03 55425.55 88888.00 2007-04-15 15:55:42.750 105 12311.48 68.05 55425.57 88888.00 2007-04-15 15:55:42.875 105 12311.50 68.05 55425.60 88888.00 2007-04-15 15:55:43.000 105 12311.50 68.05 55425.57 88888.00 2007-04-15 15:55:43.125 105 12311.48 68.03 55425.57 88888.00 2007-04-15 15:55:43.250 105 12311.42 68.10 55425.55 88888.00 2007-04-15 15:55:43.375 105 12311.48 68.10 55425.55 88888.00 2007-04-15 15:55:43.500 105 12311.45 68.12 55425.57 88888.00 2007-04-15 15:55:43.625 105 12311.38 68.08 55425.55 88888.00 2007-04-15 15:55:43.750 105 12311.38 68.05 55425.57 88888.00 2007-04-15 15:55:43.875 105 12311.40 68.10 55425.57 88888.00 2007-04-15 15:55:44.000 105 12311.35 68.10 55425.55 88888.00 2007-04-15 15:55:44.125 105 12311.30 68.08 55425.55 88888.00 2007-04-15 15:55:44.250 105 12311.30 68.05 55425.57 88888.00 2007-04-15 15:55:44.375 105 12311.27 68.08 55425.57 88888.00 2007-04-15 15:55:44.500 105 12311.27 68.05 55425.60 88888.00 2007-04-15 15:55:44.625 105 12311.30 68.10 55425.60 88888.00 2007-04-15 15:55:44.750 105 12311.40 68.12 55425.62 88888.00 2007-04-15 15:55:44.875 105 12311.40 68.10 55425.62 88888.00 2007-04-15 15:55:45.000 105 12311.33 68.10 55425.57 88888.00 2007-04-15 15:55:45.125 105 12311.23 68.10 55425.60 88888.00 2007-04-15 15:55:45.250 105 12311.23 68.08 55425.57 88888.00 2007-04-15 15:55:45.375 105 12311.27 68.08 55425.57 88888.00 2007-04-15 15:55:45.500 105 12311.27 68.05 55425.60 88888.00 2007-04-15 15:55:45.625 105 12311.25 68.00 55425.57 88888.00 2007-04-15 15:55:45.750 105 12311.20 68.03 55425.57 88888.00 2007-04-15 15:55:45.875 105 12311.25 68.10 55425.62 88888.00 2007-04-15 15:55:46.000 105 12311.23 68.08 55425.62 88888.00 2007-04-15 15:55:46.125 105 12311.25 68.05 55425.65 88888.00 2007-04-15 15:55:46.250 105 12311.27 68.10 55425.65 88888.00 2007-04-15 15:55:46.375 105 12311.15 68.08 55425.65 88888.00 2007-04-15 15:55:46.500 105 12311.10 68.05 55425.65 88888.00 2007-04-15 15:55:46.625 105 12311.08 68.05 55425.65 88888.00 2007-04-15 15:55:46.750 105 12311.17 68.05 55425.68 88888.00 2007-04-15 15:55:46.875 105 12311.20 68.12 55425.72 88888.00 2007-04-15 15:55:47.000 105 12311.17 68.08 55425.68 88888.00 2007-04-15 15:55:47.125 105 12311.15 68.03 55425.65 88888.00 2007-04-15 15:55:47.250 105 12311.12 68.00 55425.65 88888.00 2007-04-15 15:55:47.375 105 12311.20 68.10 55425.68 88888.00 2007-04-15 15:55:47.500 105 12311.27 68.12 55425.70 88888.00 2007-04-15 15:55:47.625 105 12311.30 68.08 55425.70 88888.00 2007-04-15 15:55:47.750 105 12311.23 68.05 55425.68 88888.00 2007-04-15 15:55:47.875 105 12311.15 68.05 55425.68 88888.00 2007-04-15 15:55:48.000 105 12311.12 68.08 55425.68 88888.00 2007-04-15 15:55:48.125 105 12311.17 68.10 55425.68 88888.00 2007-04-15 15:55:48.250 105 12311.12 68.05 55425.70 88888.00 2007-04-15 15:55:48.375 105 12311.10 68.05 55425.70 88888.00 2007-04-15 15:55:48.500 105 12311.12 68.10 55425.70 88888.00 2007-04-15 15:55:48.625 105 12311.17 68.10 55425.72 88888.00 2007-04-15 15:55:48.750 105 12311.15 68.08 55425.70 88888.00 2007-04-15 15:55:48.875 105 12311.08 68.08 55425.70 88888.00 2007-04-15 15:55:49.000 105 12311.10 68.08 55425.70 88888.00 2007-04-15 15:55:49.125 105 12311.02 68.05 55425.72 88888.00 2007-04-15 15:55:49.250 105 12310.98 68.05 55425.75 88888.00 2007-04-15 15:55:49.375 105 12311.02 68.05 55425.72 88888.00 2007-04-15 15:55:49.500 105 12311.08 68.00 55425.72 88888.00 2007-04-15 15:55:49.625 105 12311.05 68.00 55425.70 88888.00 2007-04-15 15:55:49.750 105 12311.02 68.05 55425.72 88888.00 2007-04-15 15:55:49.875 105 12311.02 68.05 55425.75 88888.00 2007-04-15 15:55:50.000 105 12311.08 68.00 55425.72 88888.00 2007-04-15 15:55:50.125 105 12311.10 68.03 55425.72 88888.00 2007-04-15 15:55:50.250 105 12311.08 68.05 55425.70 88888.00 2007-04-15 15:55:50.375 105 12311.08 68.05 55425.75 88888.00 2007-04-15 15:55:50.500 105 12311.02 68.08 55425.72 88888.00 2007-04-15 15:55:50.625 105 12311.00 68.03 55425.70 88888.00 2007-04-15 15:55:50.750 105 12311.05 68.03 55425.75 88888.00 2007-04-15 15:55:50.875 105 12311.08 68.05 55425.78 88888.00 2007-04-15 15:55:51.000 105 12310.98 68.03 55425.75 88888.00 2007-04-15 15:55:51.125 105 12310.92 68.00 55425.75 88888.00 2007-04-15 15:55:51.250 105 12310.88 68.00 55425.75 88888.00 2007-04-15 15:55:51.375 105 12310.88 68.03 55425.75 88888.00 2007-04-15 15:55:51.500 105 12310.92 68.08 55425.75 88888.00 2007-04-15 15:55:51.625 105 12310.95 68.05 55425.78 88888.00 2007-04-15 15:55:51.750 105 12311.02 68.08 55425.78 88888.00 2007-04-15 15:55:51.875 105 12311.05 68.05 55425.78 88888.00 2007-04-15 15:55:52.000 105 12311.02 68.03 55425.80 88888.00 2007-04-15 15:55:52.125 105 12311.05 68.08 55425.80 88888.00 2007-04-15 15:55:52.250 105 12310.95 68.03 55425.80 88888.00 2007-04-15 15:55:52.375 105 12310.92 68.05 55425.80 88888.00 2007-04-15 15:55:52.500 105 12310.90 68.05 55425.80 88888.00 2007-04-15 15:55:52.625 105 12310.92 68.03 55425.80 88888.00 2007-04-15 15:55:52.750 105 12310.95 68.00 55425.82 88888.00 2007-04-15 15:55:52.875 105 12310.95 68.05 55425.82 88888.00 2007-04-15 15:55:53.000 105 12310.90 68.08 55425.80 88888.00 2007-04-15 15:55:53.125 105 12310.83 68.00 55425.80 88888.00 2007-04-15 15:55:53.250 105 12310.80 67.97 55425.82 88888.00 2007-04-15 15:55:53.375 105 12310.88 68.05 55425.85 88888.00 2007-04-15 15:55:53.500 105 12310.90 68.08 55425.82 88888.00 2007-04-15 15:55:53.625 105 12310.85 68.08 55425.82 88888.00 2007-04-15 15:55:53.750 105 12310.80 68.08 55425.85 88888.00 2007-04-15 15:55:53.875 105 12310.77 68.05 55425.85 88888.00 2007-04-15 15:55:54.000 105 12310.77 68.03 55425.82 88888.00 2007-04-15 15:55:54.125 105 12310.75 67.97 55425.82 88888.00 2007-04-15 15:55:54.250 105 12310.85 68.03 55425.88 88888.00 2007-04-15 15:55:54.375 105 12310.80 68.03 55425.88 88888.00 2007-04-15 15:55:54.500 105 12310.75 68.03 55425.90 88888.00 2007-04-15 15:55:54.625 105 12310.70 68.03 55425.88 88888.00 2007-04-15 15:55:54.750 105 12310.70 68.00 55425.85 88888.00 2007-04-15 15:55:54.875 105 12310.75 68.08 55425.90 88888.00 2007-04-15 15:55:55.000 105 12310.75 68.08 55425.88 88888.00 2007-04-15 15:55:55.125 105 12310.75 68.05 55425.90 88888.00 2007-04-15 15:55:55.250 105 12310.73 67.97 55425.88 88888.00 2007-04-15 15:55:55.375 105 12310.77 68.00 55425.88 88888.00 2007-04-15 15:55:55.500 105 12310.75 68.03 55425.88 88888.00 2007-04-15 15:55:55.625 105 12310.75 68.05 55425.90 88888.00 2007-04-15 15:55:55.750 105 12310.70 68.05 55425.90 88888.00 2007-04-15 15:55:55.875 105 12310.70 68.05 55425.85 88888.00 2007-04-15 15:55:56.000 105 12310.67 67.95 55425.85 88888.00 2007-04-15 15:55:56.125 105 12310.70 67.97 55425.85 88888.00 2007-04-15 15:55:56.250 105 12310.67 68.00 55425.85 88888.00 2007-04-15 15:55:56.375 105 12310.75 68.08 55425.88 88888.00 2007-04-15 15:55:56.500 105 12310.77 68.10 55425.90 88888.00 2007-04-15 15:55:56.625 105 12310.73 68.03 55425.85 88888.00 2007-04-15 15:55:56.750 105 12310.67 67.95 55425.82 88888.00 2007-04-15 15:55:56.875 105 12310.70 68.00 55425.88 88888.00 2007-04-15 15:55:57.000 105 12310.77 68.05 55425.90 88888.00 2007-04-15 15:55:57.125 105 12310.73 68.03 55425.90 88888.00 2007-04-15 15:55:57.250 105 12310.73 68.05 55425.88 88888.00 2007-04-15 15:55:57.375 105 12310.85 68.10 55425.90 88888.00 2007-04-15 15:55:57.500 105 12310.85 68.08 55425.90 88888.00 2007-04-15 15:55:57.625 105 12310.67 68.00 55425.85 88888.00 2007-04-15 15:55:57.750 105 12310.67 67.97 55425.88 88888.00 2007-04-15 15:55:57.875 105 12310.73 68.00 55425.93 88888.00 2007-04-15 15:55:58.000 105 12310.77 68.03 55425.90 88888.00 2007-04-15 15:55:58.125 105 12310.75 68.00 55425.90 88888.00 2007-04-15 15:55:58.250 105 12310.70 67.97 55425.90 88888.00 2007-04-15 15:55:58.375 105 12310.73 68.00 55425.88 88888.00 2007-04-15 15:55:58.500 105 12310.75 68.03 55425.88 88888.00 2007-04-15 15:55:58.625 105 12310.67 68.00 55425.85 88888.00 2007-04-15 15:55:58.750 105 12310.62 68.00 55425.82 88888.00 2007-04-15 15:55:58.875 105 12310.62 67.95 55425.85 88888.00 2007-04-15 15:55:59.000 105 12310.65 68.00 55425.88 88888.00 2007-04-15 15:55:59.125 105 12310.73 68.00 55425.88 88888.00 2007-04-15 15:55:59.250 105 12310.73 67.97 55425.90 88888.00 2007-04-15 15:55:59.375 105 12310.77 68.00 55425.93 88888.00 2007-04-15 15:55:59.500 105 12310.70 68.03 55425.90 88888.00 2007-04-15 15:55:59.625 105 12310.62 68.00 55425.88 88888.00 2007-04-15 15:55:59.750 105 12310.70 68.00 55425.88 88888.00 2007-04-15 15:55:59.875 105 12310.80 68.05 55425.90 88888.00 2007-04-15 15:56:00.000 105 12310.77 68.00 55425.90 88888.00 2007-04-15 15:56:00.125 105 12310.70 67.97 55425.90 88888.00 2007-04-15 15:56:00.250 105 12310.73 67.95 55425.88 88888.00 2007-04-15 15:56:00.375 105 12310.83 68.03 55425.88 88888.00 2007-04-15 15:56:00.500 105 12310.85 68.00 55425.90 88888.00 2007-04-15 15:56:00.625 105 12310.83 68.00 55425.93 88888.00 2007-04-15 15:56:00.750 105 12310.80 68.00 55425.90 88888.00 2007-04-15 15:56:00.875 105 12310.75 68.00 55425.90 88888.00 2007-04-15 15:56:01.000 105 12310.75 68.00 55425.88 88888.00 2007-04-15 15:56:01.125 105 12310.77 68.00 55425.90 88888.00 2007-04-15 15:56:01.250 105 12310.77 67.95 55425.90 88888.00 2007-04-15 15:56:01.375 105 12310.83 68.03 55425.90 88888.00 2007-04-15 15:56:01.500 105 12310.80 68.05 55425.90 88888.00 2007-04-15 15:56:01.625 105 12310.80 68.05 55425.93 88888.00 2007-04-15 15:56:01.750 105 12310.83 68.03 55425.90 88888.00 2007-04-15 15:56:01.875 105 12310.88 68.05 55425.88 88888.00 2007-04-15 15:56:02.000 105 12310.88 68.05 55425.88 88888.00 2007-04-15 15:56:02.125 105 12310.83 68.03 55425.90 88888.00 2007-04-15 15:56:02.250 105 12310.80 68.03 55425.90 88888.00 2007-04-15 15:56:02.375 105 12310.83 68.03 55425.88 88888.00 2007-04-15 15:56:02.500 105 12310.83 68.05 55425.88 88888.00 2007-04-15 15:56:02.625 105 12310.70 67.95 55425.80 88888.00 2007-04-15 15:56:02.750 105 12310.73 67.97 55425.80 88888.00 2007-04-15 15:56:02.875 105 12310.88 68.05 55425.80 88888.00 2007-04-15 15:56:03.000 105 12310.95 68.00 55425.85 88888.00 2007-04-15 15:56:03.125 105 12310.92 68.00 55425.88 88888.00 2007-04-15 15:56:03.250 105 12310.85 68.00 55425.88 88888.00 2007-04-15 15:56:03.375 105 12310.83 68.00 55425.85 88888.00 2007-04-15 15:56:03.500 105 12310.77 68.03 55425.85 88888.00 2007-04-15 15:56:03.625 105 12310.85 68.03 55425.88 88888.00 2007-04-15 15:56:03.750 105 12310.90 68.05 55425.88 88888.00 2007-04-15 15:56:03.875 105 12310.90 68.03 55425.90 88888.00 2007-04-15 15:56:04.000 105 12310.83 67.97 55425.85 88888.00 2007-04-15 15:56:04.125 105 12310.85 67.95 55425.85 88888.00 2007-04-15 15:56:04.250 105 12310.90 67.95 55425.85 88888.00 2007-04-15 15:56:04.375 105 12310.98 67.97 55425.88 88888.00 2007-04-15 15:56:04.500 105 12311.05 68.03 55425.90 88888.00 2007-04-15 15:56:04.625 105 12311.10 68.03 55425.88 88888.00 2007-04-15 15:56:04.750 105 12311.05 68.05 55425.85 88888.00 2007-04-15 15:56:04.875 105 12310.92 68.03 55425.85 88888.00 2007-04-15 15:56:05.000 105 12310.92 68.03 55425.82 88888.00 2007-04-15 15:56:05.125 105 12310.98 67.97 55425.85 88888.00 2007-04-15 15:56:05.250 105 12310.98 67.92 55425.82 88888.00 2007-04-15 15:56:05.375 105 12310.98 67.97 55425.78 88888.00 2007-04-15 15:56:05.500 105 12310.92 67.95 55425.78 88888.00 2007-04-15 15:56:05.625 105 12310.98 68.00 55425.82 88888.00 2007-04-15 15:56:05.750 105 12311.00 67.95 55425.82 88888.00 2007-04-15 15:56:05.875 105 12311.00 67.97 55425.82 88888.00 2007-04-15 15:56:06.000 105 12311.02 68.03 55425.80 88888.00 2007-04-15 15:56:06.125 105 12311.05 68.00 55425.78 88888.00 2007-04-15 15:56:06.250 105 12311.05 67.95 55425.75 88888.00 2007-04-15 15:56:06.375 105 12311.10 67.97 55425.78 88888.00 2007-04-15 15:56:06.500 105 12311.10 68.00 55425.75 88888.00 2007-04-15 15:56:06.625 105 12311.10 67.95 55425.72 88888.00 2007-04-15 15:56:06.750 105 12311.10 67.92 55425.75 88888.00 2007-04-15 15:56:06.875 105 12311.12 67.97 55425.78 88888.00 2007-04-15 15:56:07.000 105 12311.12 67.97 55425.78 88888.00 2007-04-15 15:56:07.125 105 12311.12 67.95 55425.75 88888.00 2007-04-15 15:56:07.250 105 12311.05 67.92 55425.78 88888.00 2007-04-15 15:56:07.375 105 12311.12 67.97 55425.78 88888.00 2007-04-15 15:56:07.500 105 12311.15 68.00 55425.78 88888.00 2007-04-15 15:56:07.625 105 12311.23 67.97 55425.78 88888.00 2007-04-15 15:56:07.750 105 12311.17 67.92 55425.75 88888.00 2007-04-15 15:56:07.875 105 12311.20 67.95 55425.75 88888.00 2007-04-15 15:56:08.000 105 12311.20 68.00 55425.72 88888.00 2007-04-15 15:56:08.125 105 12311.25 68.05 55425.75 88888.00 2007-04-15 15:56:08.250 105 12311.27 67.97 55425.70 88888.00 2007-04-15 15:56:08.375 105 12311.25 68.00 55425.68 88888.00 2007-04-15 15:56:08.500 105 12311.23 67.97 55425.70 88888.00 2007-04-15 15:56:08.625 105 12311.25 67.95 55425.68 88888.00 2007-04-15 15:56:08.750 105 12311.30 67.95 55425.70 88888.00 2007-04-15 15:56:08.875 105 12311.30 67.92 55425.70 88888.00 2007-04-15 15:56:09.000 105 12311.27 67.95 55425.68 88888.00 2007-04-15 15:56:09.125 105 12311.30 68.00 55425.70 88888.00 2007-04-15 15:56:09.250 105 12311.33 67.97 55425.70 88888.00 2007-04-15 15:56:09.375 105 12311.33 67.95 55425.68 88888.00 2007-04-15 15:56:09.500 105 12311.27 67.97 55425.68 88888.00 2007-04-15 15:56:09.625 105 12311.23 67.95 55425.68 88888.00 2007-04-15 15:56:09.750 105 12311.23 68.00 55425.68 88888.00 2007-04-15 15:56:09.875 105 12311.35 68.05 55425.70 88888.00 2007-04-15 15:56:10.000 105 12311.42 68.03 55425.72 88888.00 2007-04-15 15:56:10.125 105 12311.40 67.95 55425.70 88888.00 2007-04-15 15:56:10.250 105 12311.42 67.92 55425.65 88888.00 2007-04-15 15:56:10.375 105 12311.50 68.00 55425.68 88888.00 2007-04-15 15:56:10.500 105 12311.48 68.00 55425.68 88888.00 2007-04-15 15:56:10.625 105 12311.40 67.92 55425.65 88888.00 2007-04-15 15:56:10.750 105 12311.42 67.95 55425.65 88888.00 2007-04-15 15:56:10.875 105 12311.50 68.00 55425.68 88888.00 2007-04-15 15:56:11.000 105 12311.55 67.95 55425.68 88888.00 2007-04-15 15:56:11.125 105 12311.52 67.92 55425.70 88888.00 2007-04-15 15:56:11.250 105 12311.50 67.92 55425.70 88888.00 2007-04-15 15:56:11.375 105 12311.55 67.97 55425.70 88888.00 2007-04-15 15:56:11.500 105 12311.50 67.92 55425.65 88888.00 2007-04-15 15:56:11.625 105 12311.48 67.88 55425.65 88888.00 2007-04-15 15:56:11.750 105 12311.50 67.92 55425.68 88888.00 2007-04-15 15:56:11.875 105 12311.55 67.97 55425.68 88888.00 2007-04-15 15:56:12.000 105 12311.60 68.00 55425.65 88888.00 2007-04-15 15:56:12.125 105 12311.58 68.00 55425.65 88888.00 2007-04-15 15:56:12.250 105 12311.52 68.00 55425.68 88888.00 2007-04-15 15:56:12.375 105 12311.60 68.03 55425.70 88888.00 2007-04-15 15:56:12.500 105 12311.62 68.00 55425.68 88888.00 2007-04-15 15:56:12.625 105 12311.60 67.95 55425.60 88888.00 2007-04-15 15:56:12.750 105 12311.62 67.97 55425.60 88888.00 2007-04-15 15:56:12.875 105 12311.67 67.95 55425.62 88888.00 2007-04-15 15:56:13.000 105 12311.67 67.95 55425.62 88888.00 2007-04-15 15:56:13.125 105 12311.62 68.00 55425.62 88888.00 2007-04-15 15:56:13.250 105 12311.55 67.92 55425.60 88888.00 2007-04-15 15:56:13.375 105 12311.60 67.90 55425.57 88888.00 2007-04-15 15:56:13.500 105 12311.73 67.97 55425.60 88888.00 2007-04-15 15:56:13.625 105 12311.67 68.00 55425.60 88888.00 2007-04-15 15:56:13.750 105 12311.70 67.97 55425.60 88888.00 2007-04-15 15:56:13.875 105 12311.65 67.90 55425.60 88888.00 2007-04-15 15:56:14.000 105 12311.60 67.85 55425.57 88888.00 2007-04-15 15:56:14.125 105 12311.60 67.83 55425.57 88888.00 2007-04-15 15:56:14.250 105 12311.62 67.85 55425.60 88888.00 2007-04-15 15:56:14.375 105 12311.70 67.92 55425.62 88888.00 2007-04-15 15:56:14.500 105 12311.73 67.92 55425.62 88888.00 2007-04-15 15:56:14.625 105 12311.67 67.85 55425.60 88888.00 2007-04-15 15:56:14.750 105 12311.70 67.88 55425.60 88888.00 2007-04-15 15:56:14.875 105 12311.73 67.90 55425.57 88888.00 2007-04-15 15:56:15.000 105 12311.73 67.88 55425.57 88888.00 2007-04-15 15:56:15.125 105 12311.80 67.85 55425.60 88888.00 2007-04-15 15:56:15.250 105 12311.83 67.83 55425.62 88888.00 2007-04-15 15:56:15.375 105 12311.85 67.88 55425.62 88888.00 2007-04-15 15:56:15.500 105 12311.88 67.92 55425.60 88888.00 2007-04-15 15:56:15.625 105 12311.90 67.90 55425.62 88888.00 2007-04-15 15:56:15.750 105 12311.92 67.88 55425.65 88888.00 2007-04-15 15:56:15.875 105 12311.90 67.88 55425.62 88888.00 2007-04-15 15:56:16.000 105 12311.85 67.85 55425.60 88888.00 2007-04-15 15:56:16.125 105 12311.88 67.85 55425.60 88888.00 2007-04-15 15:56:16.250 105 12311.80 67.88 55425.60 88888.00 2007-04-15 15:56:16.375 105 12311.73 67.85 55425.62 88888.00 2007-04-15 15:56:16.500 105 12311.77 67.78 55425.62 88888.00 2007-04-15 15:56:16.625 105 12311.80 67.78 55425.60 88888.00 2007-04-15 15:56:16.750 105 12311.85 67.80 55425.60 88888.00 2007-04-15 15:56:16.875 105 12311.88 67.83 55425.57 88888.00 2007-04-15 15:56:17.000 105 12311.85 67.85 55425.57 88888.00 2007-04-15 15:56:17.125 105 12311.83 67.83 55425.60 88888.00 2007-04-15 15:56:17.250 105 12311.83 67.83 55425.57 88888.00 2007-04-15 15:56:17.375 105 12311.80 67.85 55425.57 88888.00 2007-04-15 15:56:17.500 105 12311.77 67.85 55425.57 88888.00 2007-04-15 15:56:17.625 105 12311.80 67.90 55425.60 88888.00 2007-04-15 15:56:17.750 105 12311.83 67.83 55425.62 88888.00 2007-04-15 15:56:17.875 105 12311.88 67.80 55425.60 88888.00 2007-04-15 15:56:18.000 105 12311.95 67.85 55425.60 88888.00 2007-04-15 15:56:18.125 105 12311.98 67.90 55425.65 88888.00 2007-04-15 15:56:18.250 105 12311.98 67.80 55425.60 88888.00 2007-04-15 15:56:18.375 105 12311.98 67.78 55425.57 88888.00 2007-04-15 15:56:18.500 105 12311.92 67.75 55425.57 88888.00 2007-04-15 15:56:18.625 105 12311.95 67.75 55425.60 88888.00 2007-04-15 15:56:18.750 105 12311.98 67.78 55425.60 88888.00 2007-04-15 15:56:18.875 105 12311.98 67.83 55425.60 88888.00 2007-04-15 15:56:19.000 105 12312.00 67.85 55425.60 88888.00 2007-04-15 15:56:19.125 105 12311.92 67.78 55425.60 88888.00 2007-04-15 15:56:19.250 105 12311.92 67.72 55425.62 88888.00 2007-04-15 15:56:19.375 105 12312.00 67.75 55425.62 88888.00 2007-04-15 15:56:19.500 105 12311.98 67.78 55425.62 88888.00 2007-04-15 15:56:19.625 105 12311.90 67.83 55425.60 88888.00 2007-04-15 15:56:19.750 105 12311.90 67.88 55425.60 88888.00 2007-04-15 15:56:19.875 105 12311.95 67.83 55425.57 88888.00 2007-04-15 15:56:20.000 105 12311.98 67.70 55425.57 88888.00 2007-04-15 15:56:20.125 105 12311.95 67.75 55425.62 88888.00 2007-04-15 15:56:20.250 105 12311.92 67.75 55425.62 88888.00 2007-04-15 15:56:20.375 105 12311.98 67.72 55425.60 88888.00 2007-04-15 15:56:20.500 105 12312.02 67.75 55425.62 88888.00 2007-04-15 15:56:20.625 105 12312.02 67.83 55425.65 88888.00 2007-04-15 15:56:20.750 105 12312.00 67.78 55425.62 88888.00 2007-04-15 15:56:20.875 105 12312.08 67.78 55425.65 88888.00 2007-04-15 15:56:21.000 105 12312.12 67.78 55425.65 88888.00 2007-04-15 15:56:21.125 105 12312.08 67.72 55425.62 88888.00 2007-04-15 15:56:21.250 105 12312.02 67.67 55425.57 88888.00 2007-04-15 15:56:21.375 105 12312.08 67.70 55425.60 88888.00 2007-04-15 15:56:21.500 105 12312.05 67.72 55425.62 88888.00 2007-04-15 15:56:21.625 105 12312.05 67.78 55425.65 88888.00 2007-04-15 15:56:21.750 105 12312.05 67.72 55425.62 88888.00 2007-04-15 15:56:21.875 105 12312.02 67.72 55425.62 88888.00 2007-04-15 15:56:22.000 105 12311.98 67.72 55425.60 88888.00 2007-04-15 15:56:22.125 105 12311.95 67.65 55425.60 88888.00 2007-04-15 15:56:22.250 105 12312.00 67.67 55425.62 88888.00 2007-04-15 15:56:22.375 105 12312.05 67.67 55425.62 88888.00 2007-04-15 15:56:22.500 105 12312.02 67.67 55425.60 88888.00 2007-04-15 15:56:22.625 105 12312.00 67.72 55425.62 88888.00 2007-04-15 15:56:22.750 105 12311.95 67.70 55425.65 88888.00 2007-04-15 15:56:22.875 105 12311.90 67.72 55425.65 88888.00 2007-04-15 15:56:23.000 105 12311.90 67.70 55425.62 88888.00 2007-04-15 15:56:23.125 105 12311.88 67.67 55425.60 88888.00 2007-04-15 15:56:23.250 105 12311.88 67.65 55425.62 88888.00 2007-04-15 15:56:23.375 105 12311.98 67.65 55425.65 88888.00 2007-04-15 15:56:23.500 105 12311.98 67.72 55425.65 88888.00 2007-04-15 15:56:23.625 105 12311.95 67.75 55425.65 88888.00 2007-04-15 15:56:23.750 105 12311.83 67.62 55425.62 88888.00 2007-04-15 15:56:23.875 105 12311.77 67.60 55425.60 88888.00 2007-04-15 15:56:24.000 105 12311.83 67.65 55425.62 88888.00 2007-04-15 15:56:24.125 105 12311.90 67.70 55425.65 88888.00 2007-04-15 15:56:24.250 105 12311.88 67.65 55425.60 88888.00 2007-04-15 15:56:24.375 105 12311.90 67.70 55425.62 88888.00 2007-04-15 15:56:24.500 105 12311.85 67.72 55425.65 88888.00 2007-04-15 15:56:24.625 105 12311.85 67.72 55425.68 88888.00 2007-04-15 15:56:24.750 105 12311.85 67.70 55425.62 88888.00 2007-04-15 15:56:24.875 105 12311.88 67.70 55425.65 88888.00 2007-04-15 15:56:25.000 105 12311.77 67.67 55425.65 88888.00 2007-04-15 15:56:25.125 105 12311.75 67.70 55425.70 88888.00 2007-04-15 15:56:25.250 105 12311.77 67.70 55425.70 88888.00 2007-04-15 15:56:25.375 105 12311.83 67.67 55425.68 88888.00 2007-04-15 15:56:25.500 105 12311.80 67.67 55425.68 88888.00 2007-04-15 15:56:25.625 105 12311.85 67.65 55425.70 88888.00 2007-04-15 15:56:25.750 105 12311.85 67.65 55425.70 88888.00 2007-04-15 15:56:25.875 105 12311.90 67.67 55425.70 88888.00 2007-04-15 15:56:26.000 105 12311.88 67.67 55425.70 88888.00 2007-04-15 15:56:26.125 105 12311.85 67.70 55425.72 88888.00 2007-04-15 15:56:26.250 105 12311.75 67.67 55425.72 88888.00 2007-04-15 15:56:26.375 105 12311.75 67.62 55425.70 88888.00 2007-04-15 15:56:26.500 105 12311.80 67.67 55425.70 88888.00 2007-04-15 15:56:26.625 105 12311.80 67.75 55425.72 88888.00 2007-04-15 15:56:26.750 105 12311.80 67.72 55425.70 88888.00 2007-04-15 15:56:26.875 105 12311.80 67.67 55425.70 88888.00 2007-04-15 15:56:27.000 105 12311.77 67.67 55425.70 88888.00 2007-04-15 15:56:27.125 105 12311.77 67.72 55425.72 88888.00 2007-04-15 15:56:27.250 105 12311.77 67.72 55425.78 88888.00 2007-04-15 15:56:27.375 105 12311.77 67.75 55425.78 88888.00 2007-04-15 15:56:27.500 105 12311.75 67.70 55425.75 88888.00 2007-04-15 15:56:27.625 105 12311.65 67.70 55425.72 88888.00 2007-04-15 15:56:27.750 105 12311.55 67.70 55425.75 88888.00 2007-04-15 15:56:27.875 105 12311.58 67.72 55425.78 88888.00 2007-04-15 15:56:28.000 105 12311.60 67.78 55425.75 88888.00 2007-04-15 15:56:28.125 105 12311.55 67.75 55425.75 88888.00 2007-04-15 15:56:28.250 105 12311.48 67.75 55425.78 88888.00 2007-04-15 15:56:28.375 105 12311.60 67.78 55425.78 88888.00 2007-04-15 15:56:28.500 105 12311.65 67.80 55425.78 88888.00 2007-04-15 15:56:28.625 105 12311.58 67.80 55425.78 88888.00 2007-04-15 15:56:28.750 105 12311.50 67.80 55425.82 88888.00 2007-04-15 15:56:28.875 105 12311.50 67.78 55425.82 88888.00 2007-04-15 15:56:29.000 105 12311.48 67.78 55425.82 88888.00 2007-04-15 15:56:29.125 105 12311.45 67.78 55425.82 88888.00 2007-04-15 15:56:29.250 105 12311.40 67.78 55425.88 88888.00 2007-04-15 15:56:29.375 105 12311.50 67.80 55425.88 88888.00 2007-04-15 15:56:29.500 105 12311.55 67.80 55425.82 88888.00 2007-04-15 15:56:29.625 105 12311.52 67.85 55425.82 88888.00 2007-04-15 15:56:29.750 105 12311.50 67.83 55425.88 88888.00 2007-04-15 15:56:29.875 105 12311.48 67.83 55425.85 88888.00 2007-04-15 15:56:30.000 105 12311.42 67.75 55425.82 88888.00 2007-04-15 15:56:30.125 105 12311.38 67.72 55425.82 88888.00 2007-04-15 15:56:30.250 105 12311.40 67.83 55425.88 88888.00 2007-04-15 15:56:30.375 105 12311.38 67.83 55425.88 88888.00 2007-04-15 15:56:30.500 105 12311.25 67.80 55425.88 88888.00 2007-04-15 15:56:30.625 105 12311.30 67.80 55425.90 88888.00 2007-04-15 15:56:30.750 105 12311.33 67.80 55425.88 88888.00 2007-04-15 15:56:30.875 105 12311.30 67.72 55425.90 88888.00 2007-04-15 15:56:31.000 105 12311.33 67.72 55425.90 88888.00 2007-04-15 15:56:31.125 105 12311.27 67.75 55425.93 88888.00 2007-04-15 15:56:31.250 105 12311.27 67.83 55425.97 88888.00 2007-04-15 15:56:31.375 105 12311.25 67.88 55425.95 88888.00 2007-04-15 15:56:31.500 105 12311.25 67.85 55425.93 88888.00 2007-04-15 15:56:31.625 105 12311.25 67.83 55425.93 88888.00 2007-04-15 15:56:31.750 105 12311.23 67.85 55425.93 88888.00 2007-04-15 15:56:31.875 105 12311.23 67.83 55425.90 88888.00 2007-04-15 15:56:32.000 105 12311.17 67.85 55425.90 88888.00 2007-04-15 15:56:32.125 105 12311.15 67.83 55425.90 88888.00 2007-04-15 15:56:32.250 105 12311.17 67.85 55425.95 88888.00 2007-04-15 15:56:32.375 105 12311.23 67.88 55425.93 88888.00 2007-04-15 15:56:32.500 105 12311.20 67.85 55425.90 88888.00 2007-04-15 15:56:32.625 105 12311.20 67.83 55425.90 88888.00 2007-04-15 15:56:32.750 105 12311.15 67.90 55425.90 88888.00 2007-04-15 15:56:32.875 105 12311.08 67.88 55425.90 88888.00 2007-04-15 15:56:33.000 105 12311.08 67.83 55425.93 88888.00 2007-04-15 15:56:33.125 105 12311.12 67.85 55425.95 88888.00 2007-04-15 15:56:33.250 105 12311.08 67.83 55426.00 88888.00 2007-04-15 15:56:33.375 105 12311.00 67.80 55425.97 88888.00 2007-04-15 15:56:33.500 105 12310.98 67.85 55425.97 88888.00 2007-04-15 15:56:33.625 105 12311.02 67.92 55426.00 88888.00 2007-04-15 15:56:33.750 105 12311.00 67.92 55426.03 88888.00 2007-04-15 15:56:33.875 105 12311.02 67.88 55426.03 88888.00 2007-04-15 15:56:34.000 105 12311.02 67.85 55426.00 88888.00 2007-04-15 15:56:34.125 105 12311.02 67.90 55426.00 88888.00 2007-04-15 15:56:34.250 105 12310.92 67.88 55425.97 88888.00 2007-04-15 15:56:34.375 105 12310.90 67.88 55426.00 88888.00 2007-04-15 15:56:34.500 105 12310.90 67.90 55426.00 88888.00 2007-04-15 15:56:34.625 105 12310.92 67.92 55426.03 88888.00 2007-04-15 15:56:34.750 105 12310.95 67.88 55426.03 88888.00 2007-04-15 15:56:34.875 105 12310.90 67.83 55425.97 88888.00 2007-04-15 15:56:35.000 105 12310.92 67.85 55425.97 88888.00 2007-04-15 15:56:35.125 105 12310.92 67.85 55426.00 88888.00 2007-04-15 15:56:35.250 105 12310.85 67.80 55426.00 88888.00 2007-04-15 15:56:35.375 105 12310.95 67.88 55426.00 88888.00 2007-04-15 15:56:35.500 105 12310.92 67.92 55426.00 88888.00 2007-04-15 15:56:35.625 105 12310.83 67.90 55426.00 88888.00 2007-04-15 15:56:35.750 105 12310.83 67.90 55426.00 88888.00 2007-04-15 15:56:35.875 105 12310.83 67.90 55426.03 88888.00 2007-04-15 15:56:36.000 105 12310.85 67.90 55426.03 88888.00 2007-04-15 15:56:36.125 105 12310.77 67.92 55426.05 88888.00 2007-04-15 15:56:36.250 105 12310.70 67.88 55426.00 88888.00 2007-04-15 15:56:36.375 105 12310.77 67.88 55426.00 88888.00 2007-04-15 15:56:36.500 105 12310.80 67.92 55426.05 88888.00 2007-04-15 15:56:36.625 105 12310.77 67.92 55426.00 88888.00 2007-04-15 15:56:36.750 105 12310.73 67.90 55425.97 88888.00 2007-04-15 15:56:36.875 105 12310.70 67.90 55425.97 88888.00 2007-04-15 15:56:37.000 105 12310.75 67.95 55425.97 88888.00 2007-04-15 15:56:37.125 105 12310.85 68.00 55426.05 88888.00 2007-04-15 15:56:37.250 105 12310.83 67.95 55426.03 88888.00 2007-04-15 15:56:37.375 105 12310.77 67.95 55426.05 88888.00 2007-04-15 15:56:37.500 105 12310.75 67.95 55426.05 88888.00 2007-04-15 15:56:37.625 105 12310.77 68.00 55426.10 88888.00 2007-04-15 15:56:37.750 105 12310.80 67.97 55426.10 88888.00 2007-04-15 15:56:37.875 105 12310.80 67.92 55426.05 88888.00 2007-04-15 15:56:38.000 105 12310.80 67.92 55426.07 88888.00 2007-04-15 15:56:38.125 105 12310.75 68.00 55426.05 88888.00 2007-04-15 15:56:38.250 105 12310.70 67.92 55426.03 88888.00 2007-04-15 15:56:38.375 105 12310.75 67.92 55426.03 88888.00 2007-04-15 15:56:38.500 105 12310.75 67.90 55426.05 88888.00 2007-04-15 15:56:38.625 105 12310.67 67.88 55426.03 88888.00 2007-04-15 15:56:38.750 105 12310.73 67.90 55426.05 88888.00 2007-04-15 15:56:38.875 105 12310.75 67.90 55426.05 88888.00 2007-04-15 15:56:39.000 105 12310.80 67.92 55426.05 88888.00 2007-04-15 15:56:39.125 105 12310.77 67.88 55426.05 88888.00 2007-04-15 15:56:39.250 105 12310.77 67.83 55426.05 88888.00 2007-04-15 15:56:39.375 105 12310.88 67.88 55426.05 88888.00 2007-04-15 15:56:39.500 105 12310.83 67.85 55426.05 88888.00 2007-04-15 15:56:39.625 105 12310.77 67.85 55426.07 88888.00 2007-04-15 15:56:39.750 105 12310.83 67.90 55426.10 88888.00 2007-04-15 15:56:39.875 105 12310.77 67.85 55426.07 88888.00 2007-04-15 15:56:40.000 105 12310.85 67.90 55426.07 88888.00 2007-04-15 15:56:40.125 105 12310.92 67.95 55426.10 88888.00 2007-04-15 15:56:40.250 105 12310.90 67.95 55426.07 88888.00 2007-04-15 15:56:40.375 105 12310.88 67.90 55426.03 88888.00 2007-04-15 15:56:40.500 105 12310.90 67.90 55426.03 88888.00 2007-04-15 15:56:40.625 105 12310.95 67.90 55426.07 88888.00 2007-04-15 15:56:40.750 105 12310.88 67.92 55426.07 88888.00 2007-04-15 15:56:40.875 105 12310.83 67.95 55426.05 88888.00 2007-04-15 15:56:41.000 105 12310.85 67.90 55426.03 88888.00 2007-04-15 15:56:41.125 105 12310.92 67.90 55426.05 88888.00 2007-04-15 15:56:41.250 105 12310.83 67.92 55426.10 88888.00 2007-04-15 15:56:41.375 105 12310.80 67.92 55426.07 88888.00 2007-04-15 15:56:41.500 105 12310.80 67.88 55426.05 88888.00 2007-04-15 15:56:41.625 105 12310.83 67.83 55426.03 88888.00 2007-04-15 15:56:41.750 105 12310.85 67.83 55426.07 88888.00 2007-04-15 15:56:41.875 105 12310.77 67.85 55426.05 88888.00 2007-04-15 15:56:42.000 105 12310.83 67.88 55426.05 88888.00 2007-04-15 15:56:42.125 105 12310.92 67.92 55426.03 88888.00 2007-04-15 15:56:42.250 105 12310.95 67.90 55426.03 88888.00 2007-04-15 15:56:42.375 105 12310.95 67.88 55426.03 88888.00 2007-04-15 15:56:42.500 105 12310.95 67.85 55426.03 88888.00 2007-04-15 15:56:42.625 105 12310.92 67.78 55426.03 88888.00 2007-04-15 15:56:42.750 105 12310.98 67.78 55426.00 88888.00 2007-04-15 15:56:42.875 105 12311.02 67.83 55426.00 88888.00 2007-04-15 15:56:43.000 105 12311.08 67.83 55426.03 88888.00 2007-04-15 15:56:43.125 105 12311.12 67.88 55426.05 88888.00 2007-04-15 15:56:43.250 105 12311.10 67.80 55426.05 88888.00 2007-04-15 15:56:43.375 105 12311.10 67.80 55426.03 88888.00 2007-04-15 15:56:43.500 105 12311.02 67.83 55426.05 88888.00 2007-04-15 15:56:43.625 105 12311.05 67.88 55426.03 88888.00 2007-04-15 15:56:43.750 105 12311.15 67.90 55426.07 88888.00 2007-04-15 15:56:43.875 105 12311.17 67.83 55426.05 88888.00 2007-04-15 15:56:44.000 105 12311.15 67.78 55426.00 88888.00 2007-04-15 15:56:44.125 105 12311.17 67.88 55426.00 88888.00 2007-04-15 15:56:44.250 105 12311.15 67.85 55426.03 88888.00 2007-04-15 15:56:44.375 105 12311.15 67.80 55426.03 88888.00 2007-04-15 15:56:44.500 105 12311.15 67.83 55426.03 88888.00 2007-04-15 15:56:44.625 105 12311.17 67.78 55425.97 88888.00 2007-04-15 15:56:44.750 105 12311.20 67.75 55425.97 88888.00 2007-04-15 15:56:44.875 105 12311.15 67.78 55425.95 88888.00 2007-04-15 15:56:45.000 105 12311.12 67.75 55425.95 88888.00 2007-04-15 15:56:45.125 105 12311.15 67.75 55425.97 88888.00 2007-04-15 15:56:45.250 105 12311.17 67.75 55426.03 88888.00 2007-04-15 15:56:45.375 105 12311.15 67.75 55425.97 88888.00 2007-04-15 15:56:45.500 105 12311.15 67.67 55426.00 88888.00 2007-04-15 15:56:45.625 105 12311.15 67.65 55425.95 88888.00 2007-04-15 15:56:45.750 105 12311.12 67.65 55426.00 88888.00 2007-04-15 15:56:45.875 105 12311.17 67.75 55426.00 88888.00 2007-04-15 15:56:46.000 105 12311.25 67.75 55426.00 88888.00 2007-04-15 15:56:46.125 105 12311.30 67.70 55425.95 88888.00 2007-04-15 15:56:46.250 105 12311.33 67.70 55425.97 88888.00 2007-04-15 15:56:46.375 105 12311.30 67.67 55425.95 88888.00 2007-04-15 15:56:46.500 105 12311.30 67.65 55425.93 88888.00 2007-04-15 15:56:46.625 105 12311.33 67.62 55425.95 88888.00 2007-04-15 15:56:46.750 105 12311.25 67.60 55425.93 88888.00 2007-04-15 15:56:46.875 105 12311.23 67.62 55425.93 88888.00 2007-04-15 15:56:47.000 105 12311.30 67.62 55425.95 88888.00 2007-04-15 15:56:47.125 105 12311.42 67.65 55425.97 88888.00 2007-04-15 15:56:47.250 105 12311.50 67.67 55425.97 88888.00 2007-04-15 15:56:47.375 105 12311.45 67.67 55425.95 88888.00 2007-04-15 15:56:47.500 105 12311.38 67.65 55425.95 88888.00 2007-04-15 15:56:47.625 105 12311.38 67.70 55425.95 88888.00 2007-04-15 15:56:47.750 105 12311.42 67.60 55425.93 88888.00 2007-04-15 15:56:47.875 105 12311.48 67.62 55425.95 88888.00 2007-04-15 15:56:48.000 105 12311.50 67.60 55425.97 88888.00 2007-04-15 15:56:48.125 105 12311.55 67.62 55426.00 88888.00 2007-04-15 15:56:48.250 105 12311.50 67.62 55425.97 88888.00 2007-04-15 15:56:48.375 105 12311.50 67.60 55426.00 88888.00 2007-04-15 15:56:48.500 105 12311.50 67.55 55425.97 88888.00 2007-04-15 15:56:48.625 105 12311.48 67.53 55425.95 88888.00 2007-04-15 15:56:48.750 105 12311.45 67.58 55425.93 88888.00 2007-04-15 15:56:48.875 105 12311.50 67.58 55425.95 88888.00 2007-04-15 15:56:49.000 105 12311.60 67.55 55425.93 88888.00 2007-04-15 15:56:49.125 105 12311.65 67.53 55425.93 88888.00 2007-04-15 15:56:49.250 105 12311.62 67.50 55425.93 88888.00 2007-04-15 15:56:49.375 105 12311.70 67.53 55425.90 88888.00 2007-04-15 15:56:49.500 105 12311.70 67.55 55425.88 88888.00 2007-04-15 15:56:49.625 105 12311.62 67.55 55425.90 88888.00 2007-04-15 15:56:49.750 105 12311.65 67.55 55425.93 88888.00 2007-04-15 15:56:49.875 105 12311.73 67.50 55425.90 88888.00 2007-04-15 15:56:50.000 105 12311.73 67.45 55425.90 88888.00 2007-04-15 15:56:50.125 105 12311.70 67.47 55425.93 88888.00 2007-04-15 15:56:50.250 105 12311.67 67.47 55425.93 88888.00 2007-04-15 15:56:50.375 105 12311.70 67.47 55425.90 88888.00 2007-04-15 15:56:50.500 105 12311.75 67.53 55425.93 88888.00 2007-04-15 15:56:50.625 105 12311.83 67.53 55425.93 88888.00 2007-04-15 15:56:50.750 105 12311.88 67.45 55425.93 88888.00 2007-04-15 15:56:50.875 105 12311.83 67.42 55425.88 88888.00 2007-04-15 15:56:51.000 105 12311.77 67.40 55425.82 88888.00 2007-04-15 15:56:51.125 105 12311.80 67.38 55425.88 88888.00 2007-04-15 15:56:51.250 105 12311.80 67.42 55425.90 88888.00 2007-04-15 15:56:51.375 105 12311.83 67.45 55425.90 88888.00 2007-04-15 15:56:51.500 105 12311.88 67.40 55425.88 88888.00 2007-04-15 15:56:51.625 105 12311.90 67.35 55425.85 88888.00 2007-04-15 15:56:51.750 105 12311.90 67.35 55425.88 88888.00 2007-04-15 15:56:51.875 105 12311.92 67.40 55425.88 88888.00 2007-04-15 15:56:52.000 105 12311.98 67.40 55425.82 88888.00 2007-04-15 15:56:52.125 105 12311.95 67.35 55425.82 88888.00 2007-04-15 15:56:52.250 105 12311.90 67.33 55425.85 88888.00 2007-04-15 15:56:52.375 105 12311.95 67.33 55425.85 88888.00 2007-04-15 15:56:52.500 105 12311.95 67.33 55425.82 88888.00 2007-04-15 15:56:52.625 105 12312.00 67.35 55425.82 88888.00 2007-04-15 15:56:52.750 105 12311.92 67.35 55425.80 88888.00 2007-04-15 15:56:52.875 105 12311.88 67.35 55425.85 88888.00 2007-04-15 15:56:53.000 105 12311.92 67.35 55425.82 88888.00 2007-04-15 15:56:53.125 105 12311.90 67.33 55425.78 88888.00 2007-04-15 15:56:53.250 105 12311.90 67.30 55425.80 88888.00 2007-04-15 15:56:53.375 105 12311.92 67.28 55425.82 88888.00 2007-04-15 15:56:53.500 105 12312.00 67.25 55425.85 88888.00 2007-04-15 15:56:53.625 105 12312.05 67.30 55425.80 88888.00 2007-04-15 15:56:53.750 105 12312.10 67.33 55425.82 88888.00 2007-04-15 15:56:53.875 105 12312.08 67.28 55425.78 88888.00 2007-04-15 15:56:54.000 105 12312.05 67.30 55425.78 88888.00 2007-04-15 15:56:54.125 105 12312.02 67.30 55425.80 88888.00 2007-04-15 15:56:54.250 105 12311.98 67.25 55425.80 88888.00 2007-04-15 15:56:54.375 105 12312.05 67.28 55425.82 88888.00 2007-04-15 15:56:54.500 105 12312.12 67.25 55425.80 88888.00 2007-04-15 15:56:54.625 105 12312.08 67.20 55425.78 88888.00 2007-04-15 15:56:54.750 105 12312.08 67.20 55425.78 88888.00 2007-04-15 15:56:54.875 105 12311.98 67.20 55425.78 88888.00 2007-04-15 15:56:55.000 105 12311.95 67.22 55425.75 88888.00 2007-04-15 15:56:55.125 105 12312.02 67.20 55425.78 88888.00 2007-04-15 15:56:55.250 105 12312.05 67.12 55425.75 88888.00 2007-04-15 15:56:55.375 105 12312.17 67.17 55425.78 88888.00 2007-04-15 15:56:55.500 105 12312.17 67.22 55425.80 88888.00 2007-04-15 15:56:55.625 105 12312.15 67.17 55425.78 88888.00 2007-04-15 15:56:55.750 105 12312.10 67.20 55425.78 88888.00 2007-04-15 15:56:55.875 105 12312.17 67.25 55425.78 88888.00 2007-04-15 15:56:56.000 105 12312.23 67.25 55425.82 88888.00 2007-04-15 15:56:56.125 105 12312.17 67.22 55425.78 88888.00 2007-04-15 15:56:56.250 105 12312.12 67.20 55425.75 88888.00 2007-04-15 15:56:56.375 105 12312.17 67.22 55425.75 88888.00 2007-04-15 15:56:56.500 105 12312.25 67.20 55425.78 88888.00 2007-04-15 15:56:56.625 105 12312.27 67.20 55425.75 88888.00 2007-04-15 15:56:56.750 105 12312.30 67.22 55425.78 88888.00 2007-04-15 15:56:56.875 105 12312.30 67.28 55425.75 88888.00 2007-04-15 15:56:57.000 105 12312.25 67.22 55425.75 88888.00 2007-04-15 15:56:57.125 105 12312.17 67.20 55425.75 88888.00 2007-04-15 15:56:57.250 105 12312.15 67.20 55425.72 88888.00 2007-04-15 15:56:57.375 105 12312.23 67.25 55425.75 88888.00 2007-04-15 15:56:57.500 105 12312.20 67.28 55425.78 88888.00 2007-04-15 15:56:57.625 105 12312.30 67.30 55425.78 88888.00 2007-04-15 15:56:57.750 105 12312.30 67.28 55425.80 88888.00 2007-04-15 15:56:57.875 105 12312.25 67.22 55425.78 88888.00 2007-04-15 15:56:58.000 105 12312.23 67.20 55425.75 88888.00 2007-04-15 15:56:58.125 105 12312.23 67.22 55425.78 88888.00 2007-04-15 15:56:58.250 105 12312.23 67.20 55425.75 88888.00 2007-04-15 15:56:58.375 105 12312.25 67.22 55425.75 88888.00 2007-04-15 15:56:58.500 105 12312.25 67.22 55425.75 88888.00 2007-04-15 15:56:58.625 105 12312.27 67.20 55425.75 88888.00 2007-04-15 15:56:58.750 105 12312.27 67.28 55425.75 88888.00 2007-04-15 15:56:58.875 105 12312.23 67.25 55425.75 88888.00 2007-04-15 15:56:59.000 105 12312.15 67.25 55425.75 88888.00 2007-04-15 15:56:59.125 105 12312.17 67.25 55425.75 88888.00 2007-04-15 15:56:59.250 105 12312.15 67.17 55425.75 88888.00 2007-04-15 15:56:59.375 105 12312.15 67.22 55425.78 88888.00 2007-04-15 15:56:59.500 105 12312.23 67.28 55425.80 88888.00 2007-04-15 15:56:59.625 105 12312.20 67.22 55425.78 88888.00 2007-04-15 15:56:59.750 105 12312.15 67.22 55425.78 88888.00 2007-04-15 15:56:59.875 105 12312.10 67.17 55425.75 88888.00 2007-04-15 15:57:00.000 105 12312.17 67.17 55425.80 88888.00 2007-04-15 15:57:00.125 105 12312.17 67.25 55425.82 88888.00 2007-04-15 15:57:00.250 105 12312.15 67.28 55425.85 88888.00 2007-04-15 15:57:00.375 105 12312.17 67.22 55425.85 88888.00 2007-04-15 15:57:00.500 105 12312.10 67.20 55425.80 88888.00 2007-04-15 15:57:00.625 105 12312.05 67.12 55425.78 88888.00 2007-04-15 15:57:00.750 105 12312.10 67.17 55425.78 88888.00 2007-04-15 15:57:00.875 105 12312.15 67.17 55425.75 88888.00 2007-04-15 15:57:01.000 105 12312.12 67.25 55425.78 88888.00 2007-04-15 15:57:01.125 105 12312.08 67.30 55425.82 88888.00 2007-04-15 15:57:01.250 105 12312.10 67.22 55425.82 88888.00 2007-04-15 15:57:01.375 105 12312.10 67.25 55425.82 88888.00 2007-04-15 15:57:01.500 105 12312.08 67.22 55425.80 88888.00 2007-04-15 15:57:01.625 105 12312.05 67.22 55425.82 88888.00 2007-04-15 15:57:01.750 105 12312.10 67.22 55425.78 88888.00 2007-04-15 15:57:01.875 105 12312.10 67.28 55425.82 88888.00 2007-04-15 15:57:02.000 105 12312.02 67.22 55425.78 88888.00 2007-04-15 15:57:02.125 105 12312.08 67.17 55425.80 88888.00 2007-04-15 15:57:02.250 105 12312.08 67.20 55425.82 88888.00 2007-04-15 15:57:02.375 105 12312.17 67.22 55425.82 88888.00 2007-04-15 15:57:02.500 105 12312.17 67.25 55425.85 88888.00 2007-04-15 15:57:02.625 105 12312.20 67.25 55425.85 88888.00 2007-04-15 15:57:02.750 105 12312.25 67.28 55425.82 88888.00 2007-04-15 15:57:02.875 105 12312.15 67.22 55425.80 88888.00 2007-04-15 15:57:03.000 105 12312.08 67.22 55425.85 88888.00 2007-04-15 15:57:03.125 105 12312.17 67.30 55425.90 88888.00 2007-04-15 15:57:03.250 105 12312.10 67.25 55425.85 88888.00 2007-04-15 15:57:03.375 105 12312.10 67.22 55425.82 88888.00 2007-04-15 15:57:03.500 105 12312.08 67.22 55425.80 88888.00 2007-04-15 15:57:03.625 105 12312.05 67.17 55425.82 88888.00 2007-04-15 15:57:03.750 105 12312.08 67.17 55425.82 88888.00 2007-04-15 15:57:03.875 105 12312.08 67.22 55425.85 88888.00 2007-04-15 15:57:04.000 105 12312.12 67.28 55425.88 88888.00 2007-04-15 15:57:04.125 105 12312.23 67.28 55425.88 88888.00 2007-04-15 15:57:04.250 105 12312.17 67.22 55425.88 88888.00 2007-04-15 15:57:04.375 105 12312.05 67.20 55425.85 88888.00 2007-04-15 15:57:04.500 105 12312.05 67.22 55425.88 88888.00 2007-04-15 15:57:04.625 105 12312.02 67.28 55425.85 88888.00 2007-04-15 15:57:04.750 105 12311.92 67.22 55425.85 88888.00 2007-04-15 15:57:04.875 105 12311.95 67.22 55425.88 88888.00 2007-04-15 15:57:05.000 105 12311.95 67.28 55425.88 88888.00 2007-04-15 15:57:05.125 105 12312.00 67.28 55425.90 88888.00 2007-04-15 15:57:05.250 105 12311.98 67.20 55425.90 88888.00 2007-04-15 15:57:05.375 105 12312.00 67.22 55425.88 88888.00 2007-04-15 15:57:05.500 105 12311.90 67.20 55425.88 88888.00 2007-04-15 15:57:05.625 105 12311.90 67.17 55425.90 88888.00 2007-04-15 15:57:05.750 105 12311.92 67.22 55425.85 88888.00 2007-04-15 15:57:05.875 105 12311.90 67.25 55425.85 88888.00 2007-04-15 15:57:06.000 105 12311.85 67.22 55425.85 88888.00 2007-04-15 15:57:06.125 105 12311.85 67.25 55425.88 88888.00 2007-04-15 15:57:06.250 105 12311.83 67.17 55425.88 88888.00 2007-04-15 15:57:06.375 105 12311.88 67.25 55425.90 88888.00 2007-04-15 15:57:06.500 105 12311.92 67.25 55425.93 88888.00 2007-04-15 15:57:06.625 105 12311.88 67.25 55425.95 88888.00 2007-04-15 15:57:06.750 105 12311.90 67.28 55425.95 88888.00 2007-04-15 15:57:06.875 105 12311.85 67.25 55425.93 88888.00 2007-04-15 15:57:07.000 105 12311.88 67.22 55425.93 88888.00 2007-04-15 15:57:07.125 105 12311.83 67.25 55425.95 88888.00 2007-04-15 15:57:07.250 105 12311.77 67.25 55425.90 88888.00 2007-04-15 15:57:07.375 105 12311.75 67.25 55425.93 88888.00 2007-04-15 15:57:07.500 105 12311.70 67.22 55425.93 88888.00 2007-04-15 15:57:07.625 105 12311.67 67.25 55425.97 88888.00 2007-04-15 15:57:07.750 105 12311.70 67.28 55425.97 88888.00 2007-04-15 15:57:07.875 105 12311.73 67.22 55425.95 88888.00 2007-04-15 15:57:08.000 105 12311.70 67.20 55425.93 88888.00 2007-04-15 15:57:08.125 105 12311.85 67.25 55425.95 88888.00 2007-04-15 15:57:08.250 105 12311.85 67.25 55425.95 88888.00 2007-04-15 15:57:08.375 105 12311.77 67.25 55425.97 88888.00 2007-04-15 15:57:08.500 105 12311.70 67.25 55425.93 88888.00 2007-04-15 15:57:08.625 105 12311.73 67.20 55425.90 88888.00 2007-04-15 15:57:08.750 105 12311.77 67.17 55425.90 88888.00 2007-04-15 15:57:08.875 105 12311.80 67.22 55425.93 88888.00 2007-04-15 15:57:09.000 105 12311.70 67.22 55425.93 88888.00 2007-04-15 15:57:09.125 105 12311.67 67.25 55425.95 88888.00 2007-04-15 15:57:09.250 105 12311.70 67.30 55425.97 88888.00 2007-04-15 15:57:09.375 105 12311.67 67.28 55425.95 88888.00 2007-04-15 15:57:09.500 105 12311.58 67.25 55425.95 88888.00 2007-04-15 15:57:09.625 105 12311.62 67.28 55425.95 88888.00 2007-04-15 15:57:09.750 105 12311.67 67.30 55425.95 88888.00 2007-04-15 15:57:09.875 105 12311.67 67.28 55425.95 88888.00 2007-04-15 15:57:10.000 105 12311.65 67.25 55425.95 88888.00 2007-04-15 15:57:10.125 105 12311.65 67.25 55425.97 88888.00 2007-04-15 15:57:10.250 105 12311.60 67.30 55426.00 88888.00 2007-04-15 15:57:10.375 105 12311.62 67.35 55425.97 88888.00 2007-04-15 15:57:10.500 105 12311.62 67.28 55426.03 88888.00 2007-04-15 15:57:10.625 105 12311.67 67.35 55426.03 88888.00 2007-04-15 15:57:10.750 105 12311.67 67.33 55426.00 88888.00 2007-04-15 15:57:10.875 105 12311.60 67.25 55425.97 88888.00 2007-04-15 15:57:11.000 105 12311.58 67.22 55425.97 88888.00 2007-04-15 15:57:11.125 105 12311.65 67.28 55425.97 88888.00 2007-04-15 15:57:11.250 105 12311.67 67.35 55426.05 88888.00 2007-04-15 15:57:11.375 105 12311.65 67.30 55426.00 88888.00 2007-04-15 15:57:11.500 105 12311.58 67.25 55425.97 88888.00 2007-04-15 15:57:11.625 105 12311.55 67.22 55425.95 88888.00 2007-04-15 15:57:11.750 105 12311.52 67.22 55425.93 88888.00 2007-04-15 15:57:11.875 105 12311.52 67.28 55425.97 88888.00 2007-04-15 15:57:12.000 105 12311.58 67.30 55425.97 88888.00 2007-04-15 15:57:12.125 105 12311.50 67.30 55426.00 88888.00 2007-04-15 15:57:12.250 105 12311.50 67.30 55426.00 88888.00 2007-04-15 15:57:12.375 105 12311.52 67.33 55425.95 88888.00 2007-04-15 15:57:12.500 105 12311.55 67.33 55425.97 88888.00 2007-04-15 15:57:12.625 105 12311.60 67.35 55426.03 88888.00 2007-04-15 15:57:12.750 105 12311.62 67.35 55426.00 88888.00 2007-04-15 15:57:12.875 105 12311.60 67.30 55425.97 88888.00 2007-04-15 15:57:13.000 105 12311.50 67.25 55425.95 88888.00 2007-04-15 15:57:13.125 105 12311.50 67.25 55425.97 88888.00 2007-04-15 15:57:13.250 105 12311.48 67.30 55425.97 88888.00 2007-04-15 15:57:13.375 105 12311.48 67.35 55425.97 88888.00 2007-04-15 15:57:13.500 105 12311.50 67.33 55425.97 88888.00 2007-04-15 15:57:13.625 105 12311.52 67.33 55426.00 88888.00 2007-04-15 15:57:13.750 105 12311.52 67.30 55425.97 88888.00 2007-04-15 15:57:13.875 105 12311.55 67.28 55425.97 88888.00 2007-04-15 15:57:14.000 105 12311.58 67.28 55425.95 88888.00 2007-04-15 15:57:14.125 105 12311.60 67.28 55425.97 88888.00 2007-04-15 15:57:14.250 105 12311.55 67.28 55426.00 88888.00 2007-04-15 15:57:14.375 105 12311.52 67.30 55426.00 88888.00 2007-04-15 15:57:14.500 105 12311.55 67.28 55426.03 88888.00 2007-04-15 15:57:14.625 105 12311.60 67.33 55426.00 88888.00 2007-04-15 15:57:14.750 105 12311.62 67.33 55425.97 88888.00 2007-04-15 15:57:14.875 105 12311.62 67.30 55426.00 88888.00 2007-04-15 15:57:15.000 105 12311.60 67.28 55425.97 88888.00 2007-04-15 15:57:15.125 105 12311.55 67.30 55426.00 88888.00 2007-04-15 15:57:15.250 105 12311.55 67.28 55426.00 88888.00 2007-04-15 15:57:15.375 105 12311.55 67.28 55425.97 88888.00 2007-04-15 15:57:15.500 105 12311.60 67.28 55426.00 88888.00 2007-04-15 15:57:15.625 105 12311.60 67.30 55426.03 88888.00 2007-04-15 15:57:15.750 105 12311.58 67.35 55426.03 88888.00 2007-04-15 15:57:15.875 105 12311.55 67.33 55426.00 88888.00 2007-04-15 15:57:16.000 105 12311.50 67.28 55426.00 88888.00 2007-04-15 15:57:16.125 105 12311.48 67.30 55426.00 88888.00 2007-04-15 15:57:16.250 105 12311.55 67.30 55426.03 88888.00 2007-04-15 15:57:16.375 105 12311.52 67.28 55425.97 88888.00 2007-04-15 15:57:16.500 105 12311.50 67.30 55425.97 88888.00 2007-04-15 15:57:16.625 105 12311.52 67.33 55426.03 88888.00 2007-04-15 15:57:16.750 105 12311.52 67.28 55426.00 88888.00 2007-04-15 15:57:16.875 105 12311.50 67.28 55426.00 88888.00 2007-04-15 15:57:17.000 105 12311.55 67.25 55425.97 88888.00 2007-04-15 15:57:17.125 105 12311.58 67.30 55426.00 88888.00 2007-04-15 15:57:17.250 105 12311.55 67.33 55426.00 88888.00 2007-04-15 15:57:17.375 105 12311.55 67.30 55425.97 88888.00 2007-04-15 15:57:17.500 105 12311.58 67.33 55426.00 88888.00 2007-04-15 15:57:17.625 105 12311.65 67.38 55426.05 88888.00 2007-04-15 15:57:17.750 105 12311.67 67.33 55426.05 88888.00 2007-04-15 15:57:17.875 105 12311.60 67.28 55425.97 88888.00 2007-04-15 15:57:18.000 105 12311.52 67.28 55425.97 88888.00 2007-04-15 15:57:18.125 105 12311.48 67.30 55425.97 88888.00 2007-04-15 15:57:18.250 105 12311.50 67.30 55426.03 88888.00 2007-04-15 15:57:18.375 105 12311.55 67.33 55426.03 88888.00 2007-04-15 15:57:18.500 105 12311.52 67.30 55426.00 88888.00 2007-04-15 15:57:18.625 105 12311.60 67.33 55426.03 88888.00 2007-04-15 15:57:18.750 105 12311.60 67.35 55426.00 88888.00 2007-04-15 15:57:18.875 105 12311.58 67.30 55426.00 88888.00 2007-04-15 15:57:19.000 105 12311.60 67.25 55425.97 88888.00 2007-04-15 15:57:19.125 105 12311.62 67.25 55426.03 88888.00 2007-04-15 15:57:19.250 105 12311.77 67.30 55426.05 88888.00 2007-04-15 15:57:19.375 105 12311.77 67.28 55426.03 88888.00 2007-04-15 15:57:19.500 105 12311.67 67.30 55426.00 88888.00 2007-04-15 15:57:19.625 105 12311.67 67.33 55426.03 88888.00 2007-04-15 15:57:19.750 105 12311.73 67.33 55426.03 88888.00 2007-04-15 15:57:19.875 105 12311.67 67.33 55426.03 88888.00 2007-04-15 15:57:20.000 105 12311.67 67.33 55426.00 88888.00 2007-04-15 15:57:20.125 105 12311.73 67.28 55426.00 88888.00 2007-04-15 15:57:20.250 105 12311.73 67.28 55426.03 88888.00 2007-04-15 15:57:20.375 105 12311.75 67.30 55426.03 88888.00 2007-04-15 15:57:20.500 105 12311.73 67.30 55426.00 88888.00 2007-04-15 15:57:20.625 105 12311.73 67.33 55426.00 88888.00 2007-04-15 15:57:20.750 105 12311.70 67.35 55426.05 88888.00 2007-04-15 15:57:20.875 105 12311.67 67.33 55426.03 88888.00 2007-04-15 15:57:21.000 105 12311.62 67.30 55425.97 88888.00 2007-04-15 15:57:21.125 105 12311.67 67.28 55426.00 88888.00 2007-04-15 15:57:21.250 105 12311.70 67.33 55426.05 88888.00 2007-04-15 15:57:21.375 105 12311.73 67.30 55426.07 88888.00 2007-04-15 15:57:21.500 105 12311.73 67.30 55426.03 88888.00 2007-04-15 15:57:21.625 105 12311.70 67.30 55426.03 88888.00 2007-04-15 15:57:21.750 105 12311.70 67.30 55426.03 88888.00 2007-04-15 15:57:21.875 105 12311.70 67.33 55426.03 88888.00 2007-04-15 15:57:22.000 105 12311.75 67.28 55425.97 88888.00 2007-04-15 15:57:22.125 105 12311.77 67.28 55425.97 88888.00 2007-04-15 15:57:22.250 105 12311.77 67.25 55426.03 88888.00 2007-04-15 15:57:22.375 105 12311.83 67.30 55426.03 88888.00 2007-04-15 15:57:22.500 105 12311.77 67.28 55426.00 88888.00 2007-04-15 15:57:22.625 105 12311.77 67.25 55425.97 88888.00 2007-04-15 15:57:22.750 105 12311.77 67.22 55426.00 88888.00 2007-04-15 15:57:22.875 105 12311.80 67.28 55426.00 88888.00 2007-04-15 15:57:23.000 105 12311.80 67.28 55426.00 88888.00 2007-04-15 15:57:23.125 105 12311.83 67.30 55426.00 88888.00 2007-04-15 15:57:23.250 105 12311.83 67.28 55426.00 88888.00 2007-04-15 15:57:23.375 105 12311.83 67.22 55426.03 88888.00 2007-04-15 15:57:23.500 105 12311.77 67.17 55425.97 88888.00 2007-04-15 15:57:23.625 105 12311.77 67.17 55426.00 88888.00 2007-04-15 15:57:23.750 105 12311.80 67.22 55425.97 88888.00 2007-04-15 15:57:23.875 105 12311.80 67.25 55426.00 88888.00 2007-04-15 15:57:24.000 105 12311.80 67.30 55426.00 88888.00 2007-04-15 15:57:24.125 105 12311.80 67.28 55425.97 88888.00 2007-04-15 15:57:24.250 105 12311.80 67.22 55426.00 88888.00 2007-04-15 15:57:24.375 105 12311.90 67.22 55425.97 88888.00 2007-04-15 15:57:24.500 105 12311.92 67.22 55426.00 88888.00 2007-04-15 15:57:24.625 105 12311.95 67.25 55426.03 88888.00 2007-04-15 15:57:24.750 105 12311.92 67.28 55426.05 88888.00 2007-04-15 15:57:24.875 105 12311.83 67.25 55426.00 88888.00 2007-04-15 15:57:25.000 105 12311.77 67.20 55425.97 88888.00 2007-04-15 15:57:25.125 105 12311.80 67.20 55426.00 88888.00 2007-04-15 15:57:25.250 105 12311.80 67.20 55426.00 88888.00 2007-04-15 15:57:25.375 105 12311.85 67.20 55426.00 88888.00 2007-04-15 15:57:25.500 105 12311.90 67.22 55426.03 88888.00 2007-04-15 15:57:25.625 105 12311.95 67.22 55426.05 88888.00 2007-04-15 15:57:25.750 105 12311.92 67.20 55426.05 88888.00 2007-04-15 15:57:25.875 105 12311.83 67.17 55426.05 88888.00 2007-04-15 15:57:26.000 105 12311.90 67.22 55426.05 88888.00 2007-04-15 15:57:26.125 105 12311.92 67.22 55426.05 88888.00 2007-04-15 15:57:26.250 105 12311.88 67.20 55426.03 88888.00 2007-04-15 15:57:26.375 105 12311.90 67.17 55426.03 88888.00 2007-04-15 15:57:26.500 105 12311.98 67.17 55426.00 88888.00 2007-04-15 15:57:26.625 105 12312.02 67.20 55426.03 88888.00 2007-04-15 15:57:26.750 105 12312.02 67.20 55426.00 88888.00 2007-04-15 15:57:26.875 105 12312.02 67.25 55426.03 88888.00 2007-04-15 15:57:27.000 105 12312.02 67.25 55425.97 88888.00 2007-04-15 15:57:27.125 105 12312.02 67.22 55426.00 88888.00 2007-04-15 15:57:27.250 105 12311.92 67.17 55426.03 88888.00 2007-04-15 15:57:27.375 105 12311.98 67.15 55426.00 88888.00 2007-04-15 15:57:27.500 105 12312.02 67.15 55426.00 88888.00 2007-04-15 15:57:27.625 105 12312.00 67.17 55426.03 88888.00 2007-04-15 15:57:27.750 105 12311.92 67.15 55426.03 88888.00 2007-04-15 15:57:27.875 105 12311.95 67.17 55426.03 88888.00 2007-04-15 15:57:28.000 105 12312.00 67.17 55426.00 88888.00 2007-04-15 15:57:28.125 105 12312.00 67.20 55426.03 88888.00 2007-04-15 15:57:28.250 105 12312.02 67.22 55426.03 88888.00 2007-04-15 15:57:28.375 105 12312.10 67.20 55426.05 88888.00 2007-04-15 15:57:28.500 105 12312.08 67.12 55426.03 88888.00 2007-04-15 15:57:28.625 105 12311.95 67.08 55426.00 88888.00 2007-04-15 15:57:28.750 105 12311.92 67.10 55426.00 88888.00 2007-04-15 15:57:28.875 105 12311.98 67.17 55426.03 88888.00 2007-04-15 15:57:29.000 105 12311.98 67.17 55426.03 88888.00 2007-04-15 15:57:29.125 105 12311.98 67.15 55426.03 88888.00 2007-04-15 15:57:29.250 105 12311.98 67.12 55426.03 88888.00 2007-04-15 15:57:29.375 105 12312.00 67.10 55426.00 88888.00 2007-04-15 15:57:29.500 105 12312.02 67.15 55426.03 88888.00 2007-04-15 15:57:29.625 105 12312.08 67.15 55426.00 88888.00 2007-04-15 15:57:29.750 105 12312.02 67.12 55426.00 88888.00 2007-04-15 15:57:29.875 105 12311.98 67.10 55426.03 88888.00 2007-04-15 15:57:30.000 105 12311.98 67.10 55426.00 88888.00 2007-04-15 15:57:30.125 105 12312.05 67.10 55426.00 88888.00 2007-04-15 15:57:30.250 105 12312.05 67.08 55426.05 88888.00 2007-04-15 15:57:30.375 105 12312.08 67.08 55426.05 88888.00 2007-04-15 15:57:30.500 105 12312.12 67.10 55426.05 88888.00 2007-04-15 15:57:30.625 105 12312.05 67.15 55426.03 88888.00 2007-04-15 15:57:30.750 105 12312.00 67.12 55425.95 88888.00 2007-04-15 15:57:30.875 105 12312.02 67.10 55425.97 88888.00 2007-04-15 15:57:31.000 105 12312.05 67.12 55426.00 88888.00 2007-04-15 15:57:31.125 105 12312.05 67.12 55426.00 88888.00 2007-04-15 15:57:31.250 105 12312.05 67.05 55426.00 88888.00 2007-04-15 15:57:31.375 105 12312.05 67.05 55425.97 88888.00 2007-04-15 15:57:31.500 105 12312.00 67.08 55425.97 88888.00 2007-04-15 15:57:31.625 105 12312.05 67.15 55426.03 88888.00 2007-04-15 15:57:31.750 105 12312.12 67.17 55426.00 88888.00 2007-04-15 15:57:31.875 105 12312.10 67.12 55425.97 88888.00 2007-04-15 15:57:32.000 105 12312.05 67.10 55426.00 88888.00 2007-04-15 15:57:32.125 105 12312.02 67.10 55425.97 88888.00 2007-04-15 15:57:32.250 105 12312.00 67.08 55425.97 88888.00 2007-04-15 15:57:32.375 105 12312.08 67.10 55425.95 88888.00 2007-04-15 15:57:32.500 105 12312.00 67.08 55425.95 88888.00 2007-04-15 15:57:32.625 105 12311.95 67.05 55425.95 88888.00 2007-04-15 15:57:32.750 105 12312.00 67.08 55425.97 88888.00 2007-04-15 15:57:32.875 105 12312.12 67.15 55426.03 88888.00 2007-04-15 15:57:33.000 105 12312.17 67.17 55426.03 88888.00 2007-04-15 15:57:33.125 105 12312.05 67.15 55426.03 88888.00 2007-04-15 15:57:33.250 105 12311.98 67.10 55425.97 88888.00 2007-04-15 15:57:33.375 105 12312.00 67.10 55426.00 88888.00 2007-04-15 15:57:33.500 105 12312.00 67.08 55425.97 88888.00 2007-04-15 15:57:33.625 105 12312.00 67.10 55425.97 88888.00 2007-04-15 15:57:33.750 105 12312.05 67.15 55426.00 88888.00 2007-04-15 15:57:33.875 105 12312.10 67.15 55425.95 88888.00 2007-04-15 15:57:34.000 105 12312.15 67.15 55425.97 88888.00 2007-04-15 15:57:34.125 105 12312.17 67.17 55426.00 88888.00 2007-04-15 15:57:34.250 105 12312.17 67.17 55426.03 88888.00 2007-04-15 15:57:34.375 105 12312.15 67.20 55426.03 88888.00 2007-04-15 15:57:34.500 105 12312.12 67.15 55426.03 88888.00 2007-04-15 15:57:34.625 105 12312.08 67.08 55425.95 88888.00 2007-04-15 15:57:34.750 105 12312.12 67.12 55425.97 88888.00 2007-04-15 15:57:34.875 105 12312.15 67.12 55425.97 88888.00 2007-04-15 15:57:35.000 105 12312.15 67.12 55425.97 88888.00 2007-04-15 15:57:35.125 105 12312.15 67.15 55426.03 88888.00 2007-04-15 15:57:35.250 105 12312.12 67.15 55426.03 88888.00 2007-04-15 15:57:35.375 105 12312.20 67.17 55426.00 88888.00 2007-04-15 15:57:35.500 105 12312.17 67.15 55426.00 88888.00 2007-04-15 15:57:35.625 105 12312.17 67.17 55426.03 88888.00 2007-04-15 15:57:35.750 105 12312.10 67.12 55426.03 88888.00 2007-04-15 15:57:35.875 105 12312.10 67.05 55425.97 88888.00 2007-04-15 15:57:36.000 105 12312.08 67.10 55426.00 88888.00 2007-04-15 15:57:36.125 105 12312.02 67.08 55425.97 88888.00 2007-04-15 15:57:36.250 105 12312.00 67.05 55426.00 88888.00 2007-04-15 15:57:36.375 105 12312.02 67.08 55426.00 88888.00 2007-04-15 15:57:36.500 105 12312.05 67.15 55426.03 88888.00 2007-04-15 15:57:36.625 105 12312.10 67.15 55426.05 88888.00 2007-04-15 15:57:36.750 105 12312.12 67.12 55426.07 88888.00 2007-04-15 15:57:36.875 105 12312.10 67.10 55426.03 88888.00 2007-04-15 15:57:37.000 105 12312.12 67.12 55426.03 88888.00 2007-04-15 15:57:37.125 105 12312.08 67.10 55426.00 88888.00 2007-04-15 15:57:37.250 105 12312.10 67.12 55426.05 88888.00 2007-04-15 15:57:37.375 105 12312.15 67.10 55426.03 88888.00 2007-04-15 15:57:37.500 105 12312.10 67.05 55426.03 88888.00 2007-04-15 15:57:37.625 105 12312.10 67.05 55426.03 88888.00 2007-04-15 15:57:37.750 105 12312.15 67.08 55426.03 88888.00 2007-04-15 15:57:37.875 105 12312.12 67.10 55426.03 88888.00 2007-04-15 15:57:38.000 105 12312.10 67.05 55426.03 88888.00 2007-04-15 15:57:38.125 105 12312.08 67.03 55426.03 88888.00 2007-04-15 15:57:38.250 105 12312.08 67.05 55426.03 88888.00 2007-04-15 15:57:38.375 105 12312.05 67.08 55426.03 88888.00 2007-04-15 15:57:38.500 105 12312.05 67.05 55426.03 88888.00 2007-04-15 15:57:38.625 105 12312.08 67.05 55426.03 88888.00 2007-04-15 15:57:38.750 105 12312.05 67.05 55426.03 88888.00 2007-04-15 15:57:38.875 105 12312.05 66.97 55426.00 88888.00 2007-04-15 15:57:39.000 105 12312.10 67.03 55426.03 88888.00 2007-04-15 15:57:39.125 105 12312.10 67.05 55426.03 88888.00 2007-04-15 15:57:39.250 105 12312.15 67.08 55426.05 88888.00 2007-04-15 15:57:39.375 105 12312.17 67.10 55426.05 88888.00 2007-04-15 15:57:39.500 105 12312.12 67.08 55426.03 88888.00 2007-04-15 15:57:39.625 105 12312.12 67.08 55426.00 88888.00 2007-04-15 15:57:39.750 105 12312.15 67.05 55426.00 88888.00 2007-04-15 15:57:39.875 105 12312.17 67.00 55426.03 88888.00 2007-04-15 15:57:40.000 105 12312.23 67.05 55426.03 88888.00 2007-04-15 15:57:40.125 105 12312.25 67.03 55426.00 88888.00 2007-04-15 15:57:40.250 105 12312.25 67.00 55425.97 88888.00 2007-04-15 15:57:40.375 105 12312.15 67.00 55425.97 88888.00 2007-04-15 15:57:40.500 105 12312.10 67.05 55426.00 88888.00 2007-04-15 15:57:40.625 105 12312.12 67.08 55426.03 88888.00 2007-04-15 15:57:40.750 105 12312.17 67.05 55426.03 88888.00 2007-04-15 15:57:40.875 105 12312.12 67.08 55425.97 88888.00 2007-04-15 15:57:41.000 105 12312.15 67.10 55425.97 88888.00 2007-04-15 15:57:41.125 105 12312.20 67.05 55426.00 88888.00 2007-04-15 15:57:41.250 105 12312.20 67.05 55426.03 88888.00 2007-04-15 15:57:41.375 105 12312.15 67.00 55426.00 88888.00 2007-04-15 15:57:41.500 105 12312.20 67.00 55426.00 88888.00 2007-04-15 15:57:41.625 105 12312.30 67.05 55426.00 88888.00 2007-04-15 15:57:41.750 105 12312.25 67.05 55426.03 88888.00 2007-04-15 15:57:41.875 105 12312.25 67.03 55426.03 88888.00 2007-04-15 15:57:42.000 105 12312.30 67.10 55426.03 88888.00 2007-04-15 15:57:42.125 105 12312.23 67.10 55426.00 88888.00 2007-04-15 15:57:42.250 105 12312.25 67.05 55426.00 88888.00 2007-04-15 15:57:42.375 105 12312.33 67.08 55425.97 88888.00 2007-04-15 15:57:42.500 105 12312.30 67.08 55425.97 88888.00 2007-04-15 15:57:42.625 105 12312.25 67.10 55425.97 88888.00 2007-04-15 15:57:42.750 105 12312.23 67.08 55425.97 88888.00 2007-04-15 15:57:42.875 105 12312.23 67.05 55425.97 88888.00 2007-04-15 15:57:43.000 105 12312.23 67.03 55425.95 88888.00 2007-04-15 15:57:43.125 105 12312.23 67.03 55425.95 88888.00 2007-04-15 15:57:43.250 105 12312.23 67.00 55425.93 88888.00 2007-04-15 15:57:43.375 105 12312.23 67.00 55425.93 88888.00 2007-04-15 15:57:43.500 105 12312.20 66.97 55425.97 88888.00 2007-04-15 15:57:43.625 105 12312.20 67.03 55425.97 88888.00 2007-04-15 15:57:43.750 105 12312.27 67.05 55426.00 88888.00 2007-04-15 15:57:43.875 105 12312.23 66.95 55425.97 88888.00 2007-04-15 15:57:44.000 105 12312.17 66.95 55425.95 88888.00 2007-04-15 15:57:44.125 105 12312.20 66.97 55425.95 88888.00 2007-04-15 15:57:44.250 105 12312.20 67.00 55426.03 88888.00 2007-04-15 15:57:44.375 105 12312.20 67.00 55426.03 88888.00 2007-04-15 15:57:44.500 105 12312.20 66.92 55426.00 88888.00 2007-04-15 15:57:44.625 105 12312.23 66.95 55426.00 88888.00 2007-04-15 15:57:44.750 105 12312.25 66.97 55425.97 88888.00 2007-04-15 15:57:44.875 105 12312.27 67.00 55425.97 88888.00 2007-04-15 15:57:45.000 105 12312.35 67.00 55425.97 88888.00 2007-04-15 15:57:45.125 105 12312.42 66.97 55426.00 88888.00 2007-04-15 15:57:45.250 105 12312.33 66.92 55425.97 88888.00 2007-04-15 15:57:45.375 105 12312.30 66.97 55425.97 88888.00 2007-04-15 15:57:45.500 105 12312.38 67.00 55425.95 88888.00 2007-04-15 15:57:45.625 105 12312.40 66.97 55425.93 88888.00 2007-04-15 15:57:45.750 105 12312.45 66.97 55425.95 88888.00 2007-04-15 15:57:45.875 105 12312.45 66.95 55425.97 88888.00 2007-04-15 15:57:46.000 105 12312.42 66.92 55425.95 88888.00 2007-04-15 15:57:46.125 105 12312.40 67.00 55425.95 88888.00 2007-04-15 15:57:46.250 105 12312.38 66.95 55425.95 88888.00 2007-04-15 15:57:46.375 105 12312.42 67.00 55425.97 88888.00 2007-04-15 15:57:46.500 105 12312.48 67.00 55425.97 88888.00 2007-04-15 15:57:46.625 105 12312.48 66.97 55425.93 88888.00 2007-04-15 15:57:46.750 105 12312.42 66.95 55425.93 88888.00 2007-04-15 15:57:46.875 105 12312.45 66.95 55425.95 88888.00 2007-04-15 15:57:47.000 105 12312.45 66.88 55425.95 88888.00 2007-04-15 15:57:47.125 105 12312.45 66.85 55425.95 88888.00 2007-04-15 15:57:47.250 105 12312.42 66.90 55425.95 88888.00 2007-04-15 15:57:47.375 105 12312.52 66.97 55425.97 88888.00 2007-04-15 15:57:47.500 105 12312.55 66.95 55425.95 88888.00 2007-04-15 15:57:47.625 105 12312.52 66.95 55425.95 88888.00 2007-04-15 15:57:47.750 105 12312.52 66.97 55425.95 88888.00 2007-04-15 15:57:47.875 105 12312.55 67.00 55425.97 88888.00 2007-04-15 15:57:48.000 105 12312.52 66.97 55425.93 88888.00 2007-04-15 15:57:48.125 105 12312.48 66.92 55425.93 88888.00 2007-04-15 15:57:48.250 105 12312.52 66.97 55425.97 88888.00 2007-04-15 15:57:48.375 105 12312.60 67.00 55425.97 88888.00 2007-04-15 15:57:48.500 105 12312.60 66.97 55425.95 88888.00 2007-04-15 15:57:48.625 105 12312.58 66.92 55425.95 88888.00 2007-04-15 15:57:48.750 105 12312.60 66.92 55425.95 88888.00 2007-04-15 15:57:48.875 105 12312.62 66.92 55425.95 88888.00 2007-04-15 15:57:49.000 105 12312.60 66.95 55425.95 88888.00 2007-04-15 15:57:49.125 105 12312.55 66.95 55425.93 88888.00 2007-04-15 15:57:49.250 105 12312.58 66.88 55425.93 88888.00 2007-04-15 15:57:49.375 105 12312.45 67.22 55426.12 88888.00 2007-04-15 15:57:49.500 105 12312.50 67.22 55426.12 88888.00 2007-04-15 15:57:49.625 105 12312.45 67.22 55426.15 88888.00 2007-04-15 15:57:49.750 105 12312.38 67.25 55426.12 88888.00 2007-04-15 15:57:49.875 105 12312.40 67.28 55426.12 88888.00 2007-04-15 15:57:50.000 105 12312.48 67.30 55426.10 88888.00 2007-04-15 15:57:50.125 105 12312.48 67.22 55426.12 88888.00 2007-04-15 15:57:50.250 105 12312.38 67.17 55426.12 88888.00 2007-04-15 15:57:50.375 105 12312.50 66.95 55425.93 88888.00 2007-04-15 15:57:50.500 105 12312.52 66.97 55425.93 88888.00 2007-04-15 15:57:50.625 105 12312.52 66.92 55425.90 88888.00 2007-04-15 15:57:50.750 105 12312.52 66.90 55425.88 88888.00 2007-04-15 15:57:50.875 105 12312.58 66.95 55425.93 88888.00 2007-04-15 15:57:51.000 105 12312.58 66.95 55425.90 88888.00 2007-04-15 15:57:51.125 105 12312.58 66.88 55425.88 88888.00 2007-04-15 15:57:51.250 105 12312.58 66.95 55425.93 88888.00 2007-04-15 15:57:51.375 105 12312.58 66.95 55425.90 88888.00 2007-04-15 15:57:51.500 105 12312.58 66.97 55425.93 88888.00 2007-04-15 15:57:51.625 105 12312.52 66.92 55425.95 88888.00 2007-04-15 15:57:51.750 105 12312.50 66.97 55425.97 88888.00 2007-04-15 15:57:51.875 105 12312.48 67.03 55425.95 88888.00 2007-04-15 15:57:52.000 105 12312.55 66.97 55425.93 88888.00 2007-04-15 15:57:52.125 105 12312.58 66.95 55425.90 88888.00 2007-04-15 15:57:52.250 105 12312.48 66.92 55425.90 88888.00 2007-04-15 15:57:52.375 105 12312.52 66.90 55425.90 88888.00 2007-04-15 15:57:52.500 105 12312.50 66.90 55425.90 88888.00 2007-04-15 15:57:52.625 105 12312.52 66.95 55425.88 88888.00 2007-04-15 15:57:52.750 105 12312.55 66.97 55425.90 88888.00 2007-04-15 15:57:52.875 105 12312.58 66.97 55425.95 88888.00 2007-04-15 15:57:53.000 105 12312.55 66.92 55425.95 88888.00 2007-04-15 15:57:53.125 105 12312.55 66.92 55425.97 88888.00 2007-04-15 15:57:53.250 105 12312.55 66.95 55425.95 88888.00 2007-04-15 15:57:53.375 105 12312.55 66.90 55425.90 88888.00 2007-04-15 15:57:53.500 105 12312.58 66.90 55425.88 88888.00 2007-04-15 15:57:53.625 105 12312.60 66.95 55425.90 88888.00 2007-04-15 15:57:53.750 105 12312.62 66.97 55425.97 88888.00 2007-04-15 15:57:53.875 105 12312.65 66.97 55425.97 88888.00 2007-04-15 15:57:54.000 105 12312.62 66.92 55425.93 88888.00 2007-04-15 15:57:54.125 105 12312.55 66.92 55425.93 88888.00 2007-04-15 15:57:54.250 105 12312.42 66.92 55425.93 88888.00 2007-04-15 15:57:54.375 105 12312.52 66.92 55425.93 88888.00 2007-04-15 15:57:54.500 105 12312.58 66.92 55425.93 88888.00 2007-04-15 15:57:54.625 105 12312.60 66.95 55425.93 88888.00 2007-04-15 15:57:54.750 105 12312.62 67.00 55425.93 88888.00 2007-04-15 15:57:54.875 105 12312.60 67.00 55425.97 88888.00 2007-04-15 15:57:55.000 105 12312.55 66.97 55425.95 88888.00 2007-04-15 15:57:55.125 105 12312.55 66.95 55425.93 88888.00 2007-04-15 15:57:55.250 105 12312.60 66.92 55425.93 88888.00 2007-04-15 15:57:55.375 105 12312.60 66.95 55425.90 88888.00 2007-04-15 15:57:55.500 105 12312.65 67.05 55425.95 88888.00 2007-04-15 15:57:55.625 105 12312.60 67.10 55425.95 88888.00 2007-04-15 15:57:55.750 105 12312.52 67.03 55425.95 88888.00 2007-04-15 15:57:55.875 105 12312.48 66.97 55425.95 88888.00 2007-04-15 15:57:56.000 105 12312.50 67.00 55425.93 88888.00 2007-04-15 15:57:56.125 105 12312.55 67.03 55425.93 88888.00 2007-04-15 15:57:56.250 105 12312.58 66.92 55425.95 88888.00 2007-04-15 15:57:56.375 105 12312.58 66.95 55425.95 88888.00 2007-04-15 15:57:56.500 105 12312.52 67.03 55425.97 88888.00 2007-04-15 15:57:56.625 105 12312.58 67.03 55425.97 88888.00 2007-04-15 15:57:56.750 105 12312.58 67.00 55425.95 88888.00 2007-04-15 15:57:56.875 105 12312.55 67.05 55425.93 88888.00 2007-04-15 15:57:57.000 105 12312.58 67.03 55425.93 88888.00 2007-04-15 15:57:57.125 105 12312.58 66.95 55425.93 88888.00 2007-04-15 15:57:57.250 105 12312.58 66.95 55425.93 88888.00 2007-04-15 15:57:57.375 105 12312.62 67.00 55425.95 88888.00 2007-04-15 15:57:57.500 105 12312.62 67.00 55425.95 88888.00 2007-04-15 15:57:57.625 105 12312.58 67.00 55425.95 88888.00 2007-04-15 15:57:57.750 105 12312.58 67.03 55425.93 88888.00 2007-04-15 15:57:57.875 105 12312.58 67.10 55425.95 88888.00 2007-04-15 15:57:58.000 105 12312.60 67.08 55425.97 88888.00 2007-04-15 15:57:58.125 105 12312.60 67.05 55426.00 88888.00 2007-04-15 15:57:58.250 105 12312.55 67.05 55426.00 88888.00 2007-04-15 15:57:58.375 105 12312.62 67.05 55425.97 88888.00 2007-04-15 15:57:58.500 105 12312.65 67.03 55425.97 88888.00 2007-04-15 15:57:58.625 105 12312.55 67.03 55425.95 88888.00 2007-04-15 15:57:58.750 105 12312.52 67.03 55425.93 88888.00 2007-04-15 15:57:58.875 105 12312.65 67.05 55425.95 88888.00 2007-04-15 15:57:59.000 105 12312.65 67.05 55426.00 88888.00 2007-04-15 15:57:59.125 105 12312.55 67.05 55425.97 88888.00 2007-04-15 15:57:59.250 105 12312.48 67.03 55426.00 88888.00 2007-04-15 15:57:59.375 105 12312.50 67.03 55425.95 88888.00 2007-04-15 15:57:59.500 105 12312.52 67.05 55425.95 88888.00 2007-04-15 15:57:59.625 105 12312.48 67.00 55425.93 88888.00 2007-04-15 15:57:59.750 105 12312.52 67.05 55425.97 88888.00 2007-04-15 15:57:59.875 105 12312.52 67.05 55426.00 88888.00 2007-04-15 15:58:00.000 105 12312.50 67.08 55426.00 88888.00 2007-04-15 15:58:00.125 105 12312.52 67.08 55426.03 88888.00 2007-04-15 15:58:00.250 105 12312.50 67.05 55425.97 88888.00 2007-04-15 15:58:00.375 105 12312.48 66.97 55426.00 88888.00 2007-04-15 15:58:00.500 105 12312.50 66.97 55426.00 88888.00 2007-04-15 15:58:00.625 105 12312.42 67.05 55426.03 88888.00 2007-04-15 15:58:00.750 105 12312.40 67.05 55426.03 88888.00 2007-04-15 15:58:00.875 105 12312.42 67.03 55426.00 88888.00 2007-04-15 15:58:01.000 105 12312.42 66.97 55426.00 88888.00 2007-04-15 15:58:01.125 105 12312.42 67.00 55426.03 88888.00 2007-04-15 15:58:01.250 105 12312.27 67.03 55426.03 88888.00 2007-04-15 15:58:01.375 105 12312.25 67.08 55426.03 88888.00 2007-04-15 15:58:01.500 105 12312.33 67.03 55426.05 88888.00 2007-04-15 15:58:01.625 105 12312.38 67.03 55426.03 88888.00 2007-04-15 15:58:01.750 105 12312.40 67.08 55426.03 88888.00 2007-04-15 15:58:01.875 105 12312.42 67.12 55426.07 88888.00 2007-04-15 15:58:02.000 105 12312.40 67.03 55426.03 88888.00 2007-04-15 15:58:02.125 105 12312.33 67.00 55426.03 88888.00 2007-04-15 15:58:02.250 105 12312.33 66.95 55426.00 88888.00 2007-04-15 15:58:02.375 105 12312.38 67.00 55426.03 88888.00 2007-04-15 15:58:02.500 105 12312.35 66.95 55426.05 88888.00 2007-04-15 15:58:02.625 105 12312.30 66.97 55426.07 88888.00 2007-04-15 15:58:02.750 105 12312.30 66.97 55426.05 88888.00 2007-04-15 15:58:02.875 105 12312.42 67.10 55426.07 88888.00 2007-04-15 15:58:03.000 105 12312.48 67.08 55426.03 88888.00 2007-04-15 15:58:03.125 105 12312.40 67.03 55426.03 88888.00 2007-04-15 15:58:03.250 105 12312.33 66.95 55426.03 88888.00 2007-04-15 15:58:03.375 105 12312.33 66.95 55426.00 88888.00 2007-04-15 15:58:03.500 105 12312.27 67.00 55426.05 88888.00 2007-04-15 15:58:03.625 105 12312.23 67.00 55426.07 88888.00 2007-04-15 15:58:03.750 105 12312.23 66.92 55426.05 88888.00 2007-04-15 15:58:03.875 105 12312.30 66.95 55426.05 88888.00 2007-04-15 15:58:04.000 105 12312.30 66.92 55426.05 88888.00 2007-04-15 15:58:04.125 105 12312.30 67.00 55426.05 88888.00 2007-04-15 15:58:04.250 105 12312.30 67.00 55426.05 88888.00 2007-04-15 15:58:04.375 105 12312.33 66.97 55426.03 88888.00 2007-04-15 15:58:04.500 105 12312.25 66.95 55426.03 88888.00 2007-04-15 15:58:04.625 105 12312.30 66.97 55426.05 88888.00 2007-04-15 15:58:04.750 105 12312.33 67.00 55426.05 88888.00 2007-04-15 15:58:04.875 105 12312.35 67.03 55426.05 88888.00 2007-04-15 15:58:05.000 105 12312.30 67.00 55426.03 88888.00 2007-04-15 15:58:05.125 105 12312.33 67.00 55426.05 88888.00 2007-04-15 15:58:05.250 105 12312.25 67.00 55426.05 88888.00 2007-04-15 15:58:05.375 105 12312.27 66.97 55426.05 88888.00 2007-04-15 15:58:05.500 105 12312.35 66.97 55426.05 88888.00 2007-04-15 15:58:05.625 105 12312.33 66.97 55426.03 88888.00 2007-04-15 15:58:05.750 105 12312.25 66.97 55426.03 88888.00 2007-04-15 15:58:05.875 105 12312.17 66.97 55426.07 88888.00 2007-04-15 15:58:06.000 105 12312.20 66.97 55426.05 88888.00 2007-04-15 15:58:06.125 105 12312.23 66.95 55426.07 88888.00 2007-04-15 15:58:06.250 105 12312.33 67.00 55426.10 88888.00 2007-04-15 15:58:06.375 105 12312.35 67.03 55426.05 88888.00 2007-04-15 15:58:06.500 105 12312.30 67.05 55426.05 88888.00 2007-04-15 15:58:06.625 105 12312.30 66.97 55426.05 88888.00 2007-04-15 15:58:06.750 105 12312.33 66.95 55426.05 88888.00 2007-04-15 15:58:06.875 105 12312.35 66.95 55426.05 88888.00 2007-04-15 15:58:07.000 105 12312.38 66.95 55426.07 88888.00 2007-04-15 15:58:07.125 105 12312.38 66.97 55426.10 88888.00 2007-04-15 15:58:07.250 105 12312.33 66.95 55426.07 88888.00 2007-04-15 15:58:07.375 105 12312.30 66.97 55426.07 88888.00 2007-04-15 15:58:07.500 105 12312.35 66.97 55426.10 88888.00 2007-04-15 15:58:07.625 105 12312.33 67.00 55426.10 88888.00 2007-04-15 15:58:07.750 105 12312.33 67.05 55426.10 88888.00 2007-04-15 15:58:07.875 105 12312.38 67.05 55426.10 88888.00 2007-04-15 15:58:08.000 105 12312.33 67.00 55426.10 88888.00 2007-04-15 15:58:08.125 105 12312.30 66.97 55426.10 88888.00 2007-04-15 15:58:08.250 105 12312.25 66.95 55426.07 88888.00 2007-04-15 15:58:08.375 105 12312.27 66.92 55426.10 88888.00 2007-04-15 15:58:08.500 105 12312.27 66.90 55426.10 88888.00 2007-04-15 15:58:08.625 105 12312.30 66.97 55426.12 88888.00 2007-04-15 15:58:08.750 105 12312.35 66.97 55426.15 88888.00 2007-04-15 15:58:08.875 105 12312.38 66.95 55426.15 88888.00 2007-04-15 15:58:09.000 105 12312.35 66.97 55426.12 88888.00 2007-04-15 15:58:09.125 105 12312.30 66.95 55426.10 88888.00 2007-04-15 15:58:09.250 105 12312.15 66.95 55426.15 88888.00 2007-04-15 15:58:09.375 105 12312.15 66.97 55426.12 88888.00 2007-04-15 15:58:09.500 105 12312.12 66.95 55426.12 88888.00 2007-04-15 15:58:09.625 105 12312.15 66.90 55426.07 88888.00 2007-04-15 15:58:09.750 105 12312.20 66.85 55426.05 88888.00 2007-04-15 15:58:09.875 105 12312.25 66.90 55426.10 88888.00 2007-04-15 15:58:10.000 105 12312.20 66.97 55426.15 88888.00 2007-04-15 15:58:10.125 105 12312.15 66.95 55426.15 88888.00 2007-04-15 15:58:10.250 105 12312.17 66.90 55426.12 88888.00 2007-04-15 15:58:10.375 105 12312.15 66.88 55426.15 88888.00 2007-04-15 15:58:10.500 105 12312.10 66.90 55426.12 88888.00 2007-04-15 15:58:10.625 105 12312.10 66.85 55426.12 88888.00 2007-04-15 15:58:10.750 105 12312.15 66.88 55426.12 88888.00 2007-04-15 15:58:10.875 105 12312.17 66.92 55426.12 88888.00 2007-04-15 15:58:11.000 105 12312.20 66.95 55426.12 88888.00 2007-04-15 15:58:11.125 105 12312.30 67.00 55426.15 88888.00 2007-04-15 15:58:11.250 105 12312.20 66.92 55426.07 88888.00 2007-04-15 15:58:11.375 105 12312.15 66.90 55426.07 88888.00 2007-04-15 15:58:11.500 105 12312.15 66.97 55426.12 88888.00 2007-04-15 15:58:11.625 105 12312.23 66.97 55426.12 88888.00 2007-04-15 15:58:11.750 105 12312.23 66.92 55426.10 88888.00 2007-04-15 15:58:11.875 105 12312.12 66.85 55426.10 88888.00 2007-04-15 15:58:12.000 105 12312.12 66.85 55426.12 88888.00 2007-04-15 15:58:12.125 105 12312.12 66.92 55426.15 88888.00 2007-04-15 15:58:12.250 105 12312.15 66.90 55426.12 88888.00 2007-04-15 15:58:12.375 105 12312.12 66.88 55426.07 88888.00 2007-04-15 15:58:12.500 105 12312.15 66.92 55426.10 88888.00 2007-04-15 15:58:12.625 105 12312.15 66.92 55426.12 88888.00 2007-04-15 15:58:12.750 105 12312.17 66.95 55426.12 88888.00 2007-04-15 15:58:12.875 105 12312.17 66.95 55426.12 88888.00 2007-04-15 15:58:13.000 105 12312.15 66.85 55426.15 88888.00 2007-04-15 15:58:13.125 105 12312.15 66.83 55426.15 88888.00 2007-04-15 15:58:13.250 105 12312.15 66.85 55426.15 88888.00 2007-04-15 15:58:13.375 105 12312.15 66.88 55426.15 88888.00 2007-04-15 15:58:13.500 105 12312.15 66.88 55426.10 88888.00 2007-04-15 15:58:13.625 105 12312.15 66.95 55426.12 88888.00 2007-04-15 15:58:13.750 105 12312.15 67.00 55426.18 88888.00 2007-04-15 15:58:13.875 105 12312.20 66.95 55426.18 88888.00 2007-04-15 15:58:14.000 105 12312.20 66.95 55426.15 88888.00 2007-04-15 15:58:14.125 105 12312.15 66.92 55426.15 88888.00 2007-04-15 15:58:14.250 105 12312.15 66.90 55426.15 88888.00 2007-04-15 15:58:14.375 105 12312.17 66.90 55426.12 88888.00 2007-04-15 15:58:14.500 105 12312.10 66.85 55426.12 88888.00 2007-04-15 15:58:14.625 105 12312.05 66.78 55426.10 88888.00 2007-04-15 15:58:14.750 105 12312.02 66.78 55426.10 88888.00 2007-04-15 15:58:14.875 105 12312.10 66.83 55426.12 88888.00 2007-04-15 15:58:15.000 105 12312.20 66.85 55426.15 88888.00 2007-04-15 15:58:15.125 105 12312.20 66.88 55426.18 88888.00 2007-04-15 15:58:15.250 105 12312.10 66.85 55426.15 88888.00 2007-04-15 15:58:15.375 105 12312.08 66.88 55426.15 88888.00 2007-04-15 15:58:15.500 105 12312.17 66.92 55426.18 88888.00 2007-04-15 15:58:15.625 105 12312.30 66.90 55426.15 88888.00 2007-04-15 15:58:15.750 105 12312.23 66.88 55426.15 88888.00 2007-04-15 15:58:15.875 105 12312.12 66.83 55426.12 88888.00 2007-04-15 15:58:16.000 105 12312.12 66.83 55426.12 88888.00 2007-04-15 15:58:16.125 105 12312.15 66.83 55426.12 88888.00 2007-04-15 15:58:16.250 105 12312.12 66.83 55426.15 88888.00 2007-04-15 15:58:16.375 105 12312.12 66.83 55426.12 88888.00 2007-04-15 15:58:16.500 105 12312.15 66.85 55426.12 88888.00 2007-04-15 15:58:16.625 105 12312.15 66.85 55426.12 88888.00 2007-04-15 15:58:16.750 105 12312.12 66.83 55426.12 88888.00 2007-04-15 15:58:16.875 105 12312.08 66.85 55426.15 88888.00 2007-04-15 15:58:17.000 105 12312.08 66.88 55426.15 88888.00 2007-04-15 15:58:17.125 105 12312.08 66.92 55426.15 88888.00 2007-04-15 15:58:17.250 105 12312.05 66.92 55426.15 88888.00 2007-04-15 15:58:17.375 105 12312.12 66.92 55426.18 88888.00 2007-04-15 15:58:17.500 105 12312.17 66.90 55426.15 88888.00 2007-04-15 15:58:17.625 105 12312.23 66.95 55426.15 88888.00 2007-04-15 15:58:17.750 105 12312.17 66.90 55426.18 88888.00 2007-04-15 15:58:17.875 105 12312.12 66.90 55426.18 88888.00 2007-04-15 15:58:18.000 105 12312.15 66.90 55426.15 88888.00 2007-04-15 15:58:18.125 105 12312.17 67.00 55426.15 88888.00 2007-04-15 15:58:18.250 105 12312.17 67.00 55426.20 88888.00 2007-04-15 15:58:18.375 105 12312.23 66.97 55426.18 88888.00 2007-04-15 15:58:18.500 105 12312.30 66.92 55426.18 88888.00 2007-04-15 15:58:18.625 105 12312.33 66.90 55426.18 88888.00 2007-04-15 15:58:18.750 105 12312.27 66.92 55426.18 88888.00 2007-04-15 15:58:18.875 105 12312.27 66.92 55426.12 88888.00 2007-04-15 15:58:19.000 105 12312.30 66.95 55426.12 88888.00 2007-04-15 15:58:19.125 105 12312.33 66.95 55426.15 88888.00 2007-04-15 15:58:19.250 105 12312.30 66.92 55426.15 88888.00 2007-04-15 15:58:19.375 105 12312.27 66.90 55426.12 88888.00 2007-04-15 15:58:19.500 105 12312.33 66.88 55426.12 88888.00 2007-04-15 15:58:19.625 105 12312.33 66.90 55426.12 88888.00 2007-04-15 15:58:19.750 105 12312.35 66.92 55426.12 88888.00 2007-04-15 15:58:19.875 105 12312.30 66.92 55426.12 88888.00 2007-04-15 15:58:20.000 105 12312.35 67.00 55426.10 88888.00 2007-04-15 15:58:20.125 105 12312.38 66.97 55426.10 88888.00 2007-04-15 15:58:20.250 105 12312.30 66.92 55426.12 88888.00 2007-04-15 15:58:20.375 105 12312.33 66.92 55426.15 88888.00 2007-04-15 15:58:20.500 105 12312.27 66.90 55426.15 88888.00 2007-04-15 15:58:20.625 105 12312.27 66.88 55426.10 88888.00 2007-04-15 15:58:20.750 105 12312.33 66.92 55426.10 88888.00 2007-04-15 15:58:20.875 105 12312.38 66.97 55426.07 88888.00 2007-04-15 15:58:21.000 105 12312.42 66.95 55426.05 88888.00 2007-04-15 15:58:21.125 105 12312.38 66.97 55426.10 88888.00 2007-04-15 15:58:21.250 105 12312.35 66.92 55426.10 88888.00 2007-04-15 15:58:21.375 105 12312.38 66.90 55426.10 88888.00 2007-04-15 15:58:21.500 105 12312.30 66.88 55426.10 88888.00 2007-04-15 15:58:21.625 105 12312.40 66.97 55426.10 88888.00 2007-04-15 15:58:21.750 105 12312.40 66.95 55426.10 88888.00 2007-04-15 15:58:21.875 105 12312.40 66.90 55426.10 88888.00 2007-04-15 15:58:22.000 105 12312.45 66.92 55426.10 88888.00 2007-04-15 15:58:22.125 105 12312.42 66.92 55426.10 88888.00 2007-04-15 15:58:22.250 105 12312.42 66.97 55426.10 88888.00 2007-04-15 15:58:22.375 105 12312.45 67.03 55426.10 88888.00 2007-04-15 15:58:22.500 105 12312.45 67.00 55426.12 88888.00 2007-04-15 15:58:22.625 105 12312.45 66.97 55426.10 88888.00 2007-04-15 15:58:22.750 105 12312.40 66.95 55426.07 88888.00 2007-04-15 15:58:22.875 105 12312.45 67.03 55426.10 88888.00 2007-04-15 15:58:23.000 105 12312.50 66.95 55426.03 88888.00 2007-04-15 15:58:23.125 105 12312.40 66.92 55426.03 88888.00 2007-04-15 15:58:23.250 105 12312.42 66.97 55426.12 88888.00 2007-04-15 15:58:23.375 105 12312.50 66.97 55426.10 88888.00 2007-04-15 15:58:23.500 105 12312.50 66.97 55426.05 88888.00 2007-04-15 15:58:23.625 105 12312.50 67.00 55426.07 88888.00 2007-04-15 15:58:23.750 105 12312.48 67.03 55426.07 88888.00 2007-04-15 15:58:23.875 105 12312.45 67.05 55426.05 88888.00 2007-04-15 15:58:24.000 105 12312.50 67.03 55426.07 88888.00 2007-04-15 15:58:24.125 105 12312.55 67.03 55426.10 88888.00 2007-04-15 15:58:24.250 105 12312.50 67.08 55426.07 88888.00 2007-04-15 15:58:24.375 105 12312.50 67.08 55426.03 88888.00 2007-04-15 15:58:24.500 105 12312.52 67.08 55426.03 88888.00 2007-04-15 15:58:24.625 105 12312.52 67.05 55426.00 88888.00 2007-04-15 15:58:24.750 105 12312.50 67.03 55426.03 88888.00 2007-04-15 15:58:24.875 105 12312.52 67.00 55426.03 88888.00 2007-04-15 15:58:25.000 105 12312.50 67.08 55426.05 88888.00 2007-04-15 15:58:25.125 105 12312.48 67.08 55426.05 88888.00 2007-04-15 15:58:25.250 105 12312.45 67.05 55426.05 88888.00 2007-04-15 15:58:25.375 105 12312.52 67.03 55426.03 88888.00 2007-04-15 15:58:25.500 105 12312.55 67.00 55426.03 88888.00 2007-04-15 15:58:25.625 105 12312.45 67.03 55426.03 88888.00 2007-04-15 15:58:25.750 105 12312.38 67.08 55426.05 88888.00 2007-04-15 15:58:25.875 105 12312.35 67.10 55426.05 88888.00 2007-04-15 15:58:26.000 105 12312.35 67.03 55426.03 88888.00 2007-04-15 15:58:26.125 105 12312.38 67.03 55426.05 88888.00 2007-04-15 15:58:26.250 105 12312.38 67.03 55426.05 88888.00 2007-04-15 15:58:26.375 105 12312.45 67.08 55426.05 88888.00 2007-04-15 15:58:26.500 105 12312.48 67.10 55426.05 88888.00 2007-04-15 15:58:26.625 105 12312.42 67.10 55426.05 88888.00 2007-04-15 15:58:26.750 105 12312.40 67.12 55426.05 88888.00 2007-04-15 15:58:26.875 105 12312.48 67.10 55426.03 88888.00 2007-04-15 15:58:27.000 105 12312.50 67.08 55426.03 88888.00 2007-04-15 15:58:27.125 105 12312.40 67.08 55426.03 88888.00 2007-04-15 15:58:27.250 105 12312.42 67.12 55426.05 88888.00 2007-04-15 15:58:27.375 105 12312.42 67.10 55426.05 88888.00 2007-04-15 15:58:27.500 105 12312.38 67.08 55426.03 88888.00 2007-04-15 15:58:27.625 105 12312.40 67.12 55426.05 88888.00 2007-04-15 15:58:27.750 105 12312.42 67.12 55426.05 88888.00 2007-04-15 15:58:27.875 105 12312.40 67.12 55426.05 88888.00 2007-04-15 15:58:28.000 105 12312.40 67.08 55426.03 88888.00 2007-04-15 15:58:28.125 105 12312.35 67.08 55426.05 88888.00 2007-04-15 15:58:28.250 105 12312.42 67.12 55426.05 88888.00 2007-04-15 15:58:28.375 105 12312.45 67.10 55426.03 88888.00 2007-04-15 15:58:28.500 105 12312.42 67.12 55426.03 88888.00 2007-04-15 15:58:28.625 105 12312.40 67.15 55426.03 88888.00 2007-04-15 15:58:28.750 105 12312.42 67.17 55426.05 88888.00 2007-04-15 15:58:28.875 105 12312.40 67.20 55426.05 88888.00 2007-04-15 15:58:29.000 105 12312.38 67.17 55426.03 88888.00 2007-04-15 15:58:29.125 105 12312.38 67.12 55426.05 88888.00 2007-04-15 15:58:29.250 105 12312.35 67.10 55426.03 88888.00 2007-04-15 15:58:29.375 105 12312.38 67.10 55426.03 88888.00 2007-04-15 15:58:29.500 105 12312.38 67.17 55426.03 88888.00 2007-04-15 15:58:29.625 105 12312.35 67.17 55426.05 88888.00 2007-04-15 15:58:29.750 105 12312.33 67.15 55426.05 88888.00 2007-04-15 15:58:29.875 105 12312.33 67.17 55426.03 88888.00 2007-04-15 15:58:30.000 105 12312.35 67.25 55426.03 88888.00 2007-04-15 15:58:30.125 105 12312.33 67.20 55426.00 88888.00 2007-04-15 15:58:30.250 105 12312.23 67.15 55426.03 88888.00 2007-04-15 15:58:30.375 105 12312.25 67.17 55426.03 88888.00 2007-04-15 15:58:30.500 105 12312.35 67.17 55426.07 88888.00 2007-04-15 15:58:30.625 105 12312.38 67.17 55426.07 88888.00 2007-04-15 15:58:30.750 105 12312.35 67.25 55426.07 88888.00 2007-04-15 15:58:30.875 105 12312.30 67.17 55426.03 88888.00 2007-04-15 15:58:31.000 105 12312.25 67.17 55426.00 88888.00 2007-04-15 15:58:31.125 105 12312.30 67.25 55426.03 88888.00 2007-04-15 15:58:31.250 105 12312.33 67.22 55426.05 88888.00 2007-04-15 15:58:31.375 105 12312.35 67.22 55426.07 88888.00 2007-04-15 15:58:31.500 105 12312.25 67.22 55426.07 88888.00 2007-04-15 15:58:31.625 105 12312.25 67.20 55426.03 88888.00 2007-04-15 15:58:31.750 105 12312.33 67.20 55426.07 88888.00 2007-04-15 15:58:31.875 105 12312.30 67.22 55426.05 88888.00 2007-04-15 15:58:32.000 105 12312.20 67.22 55426.05 88888.00 2007-04-15 15:58:32.125 105 12312.17 67.20 55426.03 88888.00 2007-04-15 15:58:32.250 105 12312.12 67.25 55426.05 88888.00 2007-04-15 15:58:32.375 105 12312.17 67.28 55426.05 88888.00 2007-04-15 15:58:32.500 105 12312.23 67.30 55426.05 88888.00 2007-04-15 15:58:32.625 105 12312.25 67.30 55426.05 88888.00 2007-04-15 15:58:32.750 105 12312.20 67.25 55426.10 88888.00 2007-04-15 15:58:32.875 105 12312.17 67.28 55426.10 88888.00 2007-04-15 15:58:33.000 105 12312.20 67.25 55426.05 88888.00 2007-04-15 15:58:33.125 105 12312.17 67.28 55426.07 88888.00 2007-04-15 15:58:33.250 105 12312.15 67.25 55426.07 88888.00 2007-04-15 15:58:33.375 105 12312.20 67.25 55426.07 88888.00 2007-04-15 15:58:33.500 105 12312.23 67.25 55426.05 88888.00 2007-04-15 15:58:33.625 105 12312.17 67.28 55426.05 88888.00 2007-04-15 15:58:33.750 105 12312.15 67.30 55426.07 88888.00 2007-04-15 15:58:33.875 105 12312.15 67.30 55426.10 88888.00 2007-04-15 15:58:34.000 105 12312.17 67.25 55426.07 88888.00 2007-04-15 15:58:34.125 105 12312.12 67.22 55426.07 88888.00 2007-04-15 15:58:34.250 105 12312.10 67.28 55426.07 88888.00 2007-04-15 15:58:34.375 105 12312.12 67.28 55426.07 88888.00 2007-04-15 15:58:34.500 105 12312.17 67.28 55426.10 88888.00 2007-04-15 15:58:34.625 105 12312.15 67.28 55426.07 88888.00 2007-04-15 15:58:34.750 105 12312.20 67.25 55426.10 88888.00 2007-04-15 15:58:34.875 105 12312.25 67.28 55426.10 88888.00 2007-04-15 15:58:35.000 105 12312.23 67.28 55426.10 88888.00 2007-04-15 15:58:35.125 105 12312.20 67.30 55426.10 88888.00 2007-04-15 15:58:35.250 105 12312.10 67.22 55426.12 88888.00 2007-04-15 15:58:35.375 105 12312.12 67.25 55426.10 88888.00 2007-04-15 15:58:35.500 105 12312.20 67.28 55426.10 88888.00 2007-04-15 15:58:35.625 105 12312.20 67.30 55426.10 88888.00 2007-04-15 15:58:35.750 105 12312.15 67.33 55426.15 88888.00 2007-04-15 15:58:35.875 105 12312.08 67.25 55426.10 88888.00 2007-04-15 15:58:36.000 105 12312.12 67.25 55426.10 88888.00 2007-04-15 15:58:36.125 105 12312.17 67.25 55426.10 88888.00 2007-04-15 15:58:36.250 105 12312.10 67.22 55426.15 88888.00 2007-04-15 15:58:36.375 105 12312.00 67.30 55426.15 88888.00 2007-04-15 15:58:36.500 105 12312.02 67.30 55426.15 88888.00 2007-04-15 15:58:36.625 105 12312.02 67.28 55426.15 88888.00 2007-04-15 15:58:36.750 105 12312.02 67.25 55426.12 88888.00 2007-04-15 15:58:36.875 105 12312.00 67.28 55426.10 88888.00 2007-04-15 15:58:37.000 105 12311.95 67.30 55426.12 88888.00 2007-04-15 15:58:37.125 105 12311.92 67.33 55426.12 88888.00 2007-04-15 15:58:37.250 105 12311.90 67.28 55426.18 88888.00 2007-04-15 15:58:37.375 105 12311.95 67.33 55426.18 88888.00 2007-04-15 15:58:37.500 105 12311.92 67.33 55426.15 88888.00 2007-04-15 15:58:37.625 105 12311.90 67.28 55426.10 88888.00 2007-04-15 15:58:37.750 105 12311.95 67.30 55426.12 88888.00 2007-04-15 15:58:37.875 105 12311.92 67.38 55426.15 88888.00 2007-04-15 15:58:38.000 105 12311.98 67.35 55426.12 88888.00 2007-04-15 15:58:38.125 105 12311.98 67.30 55426.15 88888.00 2007-04-15 15:58:38.250 105 12311.95 67.30 55426.20 88888.00 2007-04-15 15:58:38.375 105 12311.95 67.35 55426.18 88888.00 2007-04-15 15:58:38.500 105 12311.98 67.42 55426.18 88888.00 2007-04-15 15:58:38.625 105 12311.95 67.33 55426.12 88888.00 2007-04-15 15:58:38.750 105 12311.88 67.28 55426.12 88888.00 2007-04-15 15:58:38.875 105 12311.85 67.33 55426.15 88888.00 2007-04-15 15:58:39.000 105 12311.83 67.30 55426.12 88888.00 2007-04-15 15:58:39.125 105 12311.83 67.28 55426.12 88888.00 2007-04-15 15:58:39.250 105 12311.90 67.30 55426.18 88888.00 2007-04-15 15:58:39.375 105 12311.98 67.35 55426.18 88888.00 2007-04-15 15:58:39.500 105 12312.02 67.35 55426.15 88888.00 2007-04-15 15:58:39.625 105 12311.98 67.30 55426.12 88888.00 2007-04-15 15:58:39.750 105 12312.02 67.30 55426.15 88888.00 2007-04-15 15:58:39.875 105 12312.08 67.33 55426.18 88888.00 2007-04-15 15:58:40.000 105 12311.95 67.35 55426.15 88888.00 2007-04-15 15:58:40.125 105 12311.83 67.33 55426.15 88888.00 2007-04-15 15:58:40.250 105 12311.83 67.30 55426.18 88888.00 2007-04-15 15:58:40.375 105 12311.90 67.33 55426.15 88888.00 2007-04-15 15:58:40.500 105 12311.92 67.30 55426.15 88888.00 2007-04-15 15:58:40.625 105 12311.88 67.30 55426.15 88888.00 2007-04-15 15:58:40.750 105 12311.83 67.25 55426.15 88888.00 2007-04-15 15:58:40.875 105 12311.80 67.28 55426.18 88888.00 2007-04-15 15:58:41.000 105 12311.85 67.30 55426.18 88888.00 2007-04-15 15:58:41.125 105 12311.88 67.33 55426.22 88888.00 2007-04-15 15:58:41.250 105 12311.85 67.30 55426.20 88888.00 2007-04-15 15:58:41.375 105 12311.77 67.30 55426.18 88888.00 2007-04-15 15:58:41.500 105 12311.77 67.33 55426.18 88888.00 2007-04-15 15:58:41.625 105 12311.77 67.30 55426.20 88888.00 2007-04-15 15:58:41.750 105 12311.83 67.30 55426.20 88888.00 2007-04-15 15:58:41.875 105 12311.85 67.30 55426.18 88888.00 2007-04-15 15:58:42.000 105 12311.90 67.33 55426.20 88888.00 2007-04-15 15:58:42.125 105 12311.95 67.33 55426.22 88888.00 2007-04-15 15:58:42.250 105 12311.88 67.30 55426.20 88888.00 2007-04-15 15:58:42.375 105 12311.83 67.30 55426.20 88888.00 2007-04-15 15:58:42.500 105 12311.85 67.33 55426.20 88888.00 2007-04-15 15:58:42.625 105 12311.88 67.35 55426.22 88888.00 2007-04-15 15:58:42.750 105 12311.88 67.35 55426.22 88888.00 2007-04-15 15:58:42.875 105 12311.83 67.38 55426.22 88888.00 2007-04-15 15:58:43.000 105 12311.90 67.35 55426.22 88888.00 2007-04-15 15:58:43.125 105 12311.80 67.35 55426.20 88888.00 2007-04-15 15:58:43.250 105 12311.67 67.28 55426.20 88888.00 2007-04-15 15:58:43.375 105 12311.70 67.30 55426.20 88888.00 2007-04-15 15:58:43.500 105 12311.75 67.30 55426.22 88888.00 2007-04-15 15:58:43.625 105 12311.75 67.28 55426.22 88888.00 2007-04-15 15:58:43.750 105 12311.75 67.25 55426.20 88888.00 2007-04-15 15:58:43.875 105 12311.77 67.25 55426.15 88888.00 2007-04-15 15:58:44.000 105 12311.75 67.28 55426.15 88888.00 2007-04-15 15:58:44.125 105 12311.73 67.30 55426.20 88888.00 2007-04-15 15:58:44.250 105 12311.75 67.33 55426.22 88888.00 2007-04-15 15:58:44.375 105 12311.73 67.30 55426.22 88888.00 2007-04-15 15:58:44.500 105 12311.67 67.25 55426.20 88888.00 2007-04-15 15:58:44.625 105 12311.77 67.30 55426.25 88888.00 2007-04-15 15:58:44.750 105 12311.77 67.28 55426.22 88888.00 2007-04-15 15:58:44.875 105 12311.70 67.22 55426.22 88888.00 2007-04-15 15:58:45.000 105 12311.75 67.22 55426.20 88888.00 2007-04-15 15:58:45.125 105 12311.77 67.25 55426.25 88888.00 2007-04-15 15:58:45.250 105 12311.77 67.22 55426.25 88888.00 2007-04-15 15:58:45.375 105 12311.83 67.20 55426.22 88888.00 2007-04-15 15:58:45.500 105 12311.83 67.25 55426.25 88888.00 2007-04-15 15:58:45.625 105 12311.83 67.25 55426.22 88888.00 2007-04-15 15:58:45.750 105 12311.80 67.28 55426.25 88888.00 2007-04-15 15:58:45.875 105 12311.77 67.28 55426.25 88888.00 2007-04-15 15:58:46.000 105 12311.80 67.33 55426.25 88888.00 2007-04-15 15:58:46.125 105 12311.80 67.30 55426.28 88888.00 2007-04-15 15:58:46.250 105 12311.77 67.28 55426.28 88888.00 2007-04-15 15:58:46.375 105 12311.75 67.22 55426.22 88888.00 2007-04-15 15:58:46.500 105 12311.73 67.22 55426.22 88888.00 2007-04-15 15:58:46.625 105 12311.70 67.17 55426.22 88888.00 2007-04-15 15:58:46.750 105 12311.73 67.22 55426.25 88888.00 2007-04-15 15:58:46.875 105 12311.77 67.28 55426.25 88888.00 2007-04-15 15:58:47.000 105 12311.80 67.28 55426.22 88888.00 2007-04-15 15:58:47.125 105 12311.73 67.28 55426.22 88888.00 2007-04-15 15:58:47.250 105 12311.73 67.25 55426.25 88888.00 2007-04-15 15:58:47.375 105 12311.88 67.30 55426.28 88888.00 2007-04-15 15:58:47.500 105 12311.85 67.28 55426.22 88888.00 2007-04-15 15:58:47.625 105 12311.85 67.25 55426.25 88888.00 2007-04-15 15:58:47.750 105 12311.80 67.30 55426.28 88888.00 2007-04-15 15:58:47.875 105 12311.80 67.33 55426.28 88888.00 2007-04-15 15:58:48.000 105 12311.83 67.28 55426.22 88888.00 2007-04-15 15:58:48.125 105 12311.88 67.20 55426.22 88888.00 2007-04-15 15:58:48.250 105 12311.83 67.28 55426.22 88888.00 2007-04-15 15:58:48.375 105 12311.85 67.33 55426.25 88888.00 2007-04-15 15:58:48.500 105 12311.80 67.30 55426.25 88888.00 2007-04-15 15:58:48.625 105 12311.80 67.33 55426.28 88888.00 2007-04-15 15:58:48.750 105 12311.83 67.33 55426.28 88888.00 2007-04-15 15:58:48.875 105 12311.77 67.30 55426.22 88888.00 2007-04-15 15:58:49.000 105 12311.80 67.28 55426.25 88888.00 2007-04-15 15:58:49.125 105 12311.85 67.28 55426.28 88888.00 2007-04-15 15:58:49.250 105 12311.85 67.28 55426.22 88888.00 2007-04-15 15:58:49.375 105 12311.83 67.25 55426.22 88888.00 2007-04-15 15:58:49.500 105 12311.85 67.25 55426.22 88888.00 2007-04-15 15:58:49.625 105 12311.88 67.30 55426.25 88888.00 2007-04-15 15:58:49.750 105 12311.88 67.28 55426.22 88888.00 2007-04-15 15:58:49.875 105 12311.92 67.25 55426.20 88888.00 2007-04-15 15:58:50.000 105 12311.95 67.22 55426.20 88888.00 2007-04-15 15:58:50.125 105 12311.95 67.28 55426.20 88888.00 2007-04-15 15:58:50.250 105 12311.92 67.33 55426.25 88888.00 2007-04-15 15:58:50.375 105 12311.95 67.35 55426.22 88888.00 2007-04-15 15:58:50.500 105 12311.83 67.28 55426.22 88888.00 2007-04-15 15:58:50.625 105 12311.73 67.22 55426.20 88888.00 2007-04-15 15:58:50.750 105 12311.80 67.28 55426.22 88888.00 2007-04-15 15:58:50.875 105 12311.83 67.28 55426.20 88888.00 2007-04-15 15:58:51.000 105 12311.85 67.22 55426.20 88888.00 2007-04-15 15:58:51.125 105 12311.83 67.25 55426.22 88888.00 2007-04-15 15:58:51.250 105 12311.88 67.38 55426.30 88888.00 2007-04-15 15:58:51.375 105 12312.00 67.38 55426.28 88888.00 2007-04-15 15:58:51.500 105 12311.95 67.33 55426.28 88888.00 2007-04-15 15:58:51.625 105 12311.90 67.28 55426.25 88888.00 2007-04-15 15:58:51.750 105 12311.80 67.22 55426.22 88888.00 2007-04-15 15:58:51.875 105 12311.85 67.28 55426.25 88888.00 2007-04-15 15:58:52.000 105 12311.88 67.25 55426.25 88888.00 2007-04-15 15:58:52.125 105 12311.88 67.28 55426.22 88888.00 2007-04-15 15:58:52.250 105 12311.95 67.33 55426.28 88888.00 2007-04-15 15:58:52.375 105 12312.00 67.38 55426.28 88888.00 2007-04-15 15:58:52.500 105 12311.92 67.38 55426.28 88888.00 2007-04-15 15:58:52.625 105 12311.95 67.35 55426.25 88888.00 2007-04-15 15:58:52.750 105 12311.98 67.35 55426.25 88888.00 2007-04-15 15:58:52.875 105 12311.95 67.33 55426.22 88888.00 2007-04-15 15:58:53.000 105 12311.85 67.25 55426.20 88888.00 2007-04-15 15:58:53.125 105 12311.83 67.25 55426.20 88888.00 2007-04-15 15:58:53.250 105 12311.83 67.28 55426.20 88888.00 2007-04-15 15:58:53.375 105 12311.88 67.30 55426.20 88888.00 2007-04-15 15:58:53.500 105 12311.95 67.28 55426.18 88888.00 2007-04-15 15:58:53.625 105 12311.90 67.28 55426.18 88888.00 2007-04-15 15:58:53.750 105 12311.85 67.28 55426.22 88888.00 2007-04-15 15:58:53.875 105 12311.88 67.28 55426.25 88888.00 2007-04-15 15:58:54.000 105 12311.92 67.30 55426.22 88888.00 2007-04-15 15:58:54.125 105 12311.98 67.35 55426.28 88888.00 2007-04-15 15:58:54.250 105 12311.98 67.35 55426.30 88888.00 2007-04-15 15:58:54.375 105 12312.00 67.35 55426.25 88888.00 2007-04-15 15:58:54.500 105 12312.00 67.35 55426.25 88888.00 2007-04-15 15:58:54.625 105 12312.00 67.35 55426.25 88888.00 2007-04-15 15:58:54.750 105 12312.00 67.33 55426.22 88888.00 2007-04-15 15:58:54.875 105 12311.95 67.30 55426.20 88888.00 2007-04-15 15:58:55.000 105 12311.85 67.33 55426.20 88888.00 2007-04-15 15:58:55.125 105 12311.83 67.35 55426.22 88888.00 2007-04-15 15:58:55.250 105 12311.85 67.30 55426.20 88888.00 2007-04-15 15:58:55.375 105 12311.88 67.33 55426.20 88888.00 2007-04-15 15:58:55.500 105 12311.92 67.35 55426.20 88888.00 2007-04-15 15:58:55.625 105 12311.92 67.33 55426.18 88888.00 2007-04-15 15:58:55.750 105 12311.90 67.40 55426.20 88888.00 2007-04-15 15:58:55.875 105 12311.98 67.40 55426.22 88888.00 2007-04-15 15:58:56.000 105 12312.02 67.35 55426.20 88888.00 2007-04-15 15:58:56.125 105 12311.98 67.33 55426.20 88888.00 2007-04-15 15:58:56.250 105 12311.98 67.35 55426.25 88888.00 2007-04-15 15:58:56.375 105 12311.92 67.38 55426.22 88888.00 2007-04-15 15:58:56.500 105 12311.88 67.33 55426.22 88888.00 2007-04-15 15:58:56.625 105 12311.90 67.30 55426.25 88888.00 2007-04-15 15:58:56.750 105 12311.95 67.35 55426.25 88888.00 2007-04-15 15:58:56.875 105 12311.98 67.38 55426.22 88888.00 2007-04-15 15:58:57.000 105 12311.95 67.35 55426.20 88888.00 2007-04-15 15:58:57.125 105 12311.90 67.38 55426.20 88888.00 2007-04-15 15:58:57.250 105 12311.92 67.38 55426.22 88888.00 2007-04-15 15:58:57.375 105 12311.98 67.38 55426.22 88888.00 2007-04-15 15:58:57.500 105 12311.95 67.33 55426.20 88888.00 2007-04-15 15:58:57.625 105 12311.92 67.33 55426.22 88888.00 2007-04-15 15:58:57.750 105 12311.90 67.35 55426.18 88888.00 2007-04-15 15:58:57.875 105 12311.92 67.40 55426.20 88888.00 2007-04-15 15:58:58.000 105 12311.98 67.42 55426.20 88888.00 2007-04-15 15:58:58.125 105 12311.95 67.42 55426.20 88888.00 2007-04-15 15:58:58.250 105 12311.98 67.47 55426.22 88888.00 2007-04-15 15:58:58.375 105 12312.00 67.47 55426.20 88888.00 2007-04-15 15:58:58.500 105 12311.92 67.45 55426.18 88888.00 2007-04-15 15:58:58.625 105 12311.92 67.42 55426.22 88888.00 2007-04-15 15:58:58.750 105 12311.92 67.40 55426.25 88888.00 2007-04-15 15:58:58.875 105 12311.90 67.38 55426.22 88888.00 2007-04-15 15:58:59.000 105 12311.95 67.38 55426.20 88888.00 2007-04-15 15:58:59.125 105 12311.95 67.38 55426.22 88888.00 2007-04-15 15:58:59.250 105 12311.88 67.40 55426.20 88888.00 2007-04-15 15:58:59.375 105 12311.92 67.40 55426.20 88888.00 2007-04-15 15:58:59.500 105 12311.98 67.40 55426.20 88888.00 2007-04-15 15:58:59.625 105 12312.02 67.40 55426.22 88888.00 2007-04-15 15:58:59.750 105 12312.00 67.40 55426.20 88888.00 2007-04-15 15:58:59.875 105 12311.98 67.42 55426.22 88888.00 2007-04-15 15:59:00.000 105 12311.95 67.40 55426.22 88888.00 2007-04-15 15:59:00.125 105 12311.90 67.45 55426.22 88888.00 2007-04-15 15:59:00.250 105 12311.90 67.45 55426.18 88888.00 2007-04-15 15:59:00.375 105 12311.95 67.47 55426.20 88888.00 2007-04-15 15:59:00.500 105 12311.98 67.47 55426.22 88888.00 2007-04-15 15:59:00.625 105 12311.98 67.47 55426.20 88888.00 2007-04-15 15:59:00.750 105 12311.95 67.47 55426.20 88888.00 2007-04-15 15:59:00.875 105 12311.95 67.40 55426.22 88888.00 2007-04-15 15:59:01.000 105 12311.92 67.42 55426.20 88888.00 2007-04-15 15:59:01.125 105 12311.92 67.45 55426.20 88888.00 2007-04-15 15:59:01.250 105 12311.98 67.45 55426.20 88888.00 2007-04-15 15:59:01.375 105 12311.98 67.42 55426.18 88888.00 2007-04-15 15:59:01.500 105 12311.90 67.40 55426.18 88888.00 2007-04-15 15:59:01.625 105 12312.00 67.45 55426.20 88888.00 2007-04-15 15:59:01.750 105 12312.05 67.50 55426.22 88888.00 2007-04-15 15:59:01.875 105 12312.00 67.50 55426.20 88888.00 2007-04-15 15:59:02.000 105 12311.95 67.45 55426.15 88888.00 2007-04-15 15:59:02.125 105 12311.98 67.47 55426.18 88888.00 2007-04-15 15:59:02.250 105 12311.92 67.40 55426.20 88888.00 2007-04-15 15:59:02.375 105 12311.88 67.45 55426.20 88888.00 2007-04-15 15:59:02.500 105 12311.88 67.47 55426.18 88888.00 2007-04-15 15:59:02.625 105 12312.00 67.53 55426.18 88888.00 2007-04-15 15:59:02.750 105 12312.00 67.47 55426.18 88888.00 2007-04-15 15:59:02.875 105 12311.92 67.50 55426.22 88888.00 2007-04-15 15:59:03.000 105 12311.90 67.55 55426.20 88888.00 2007-04-15 15:59:03.125 105 12311.92 67.55 55426.18 88888.00 2007-04-15 15:59:03.250 105 12311.88 67.50 55426.20 88888.00 2007-04-15 15:59:03.375 105 12311.88 67.50 55426.18 88888.00 2007-04-15 15:59:03.500 105 12311.85 67.47 55426.20 88888.00 2007-04-15 15:59:03.625 105 12311.85 67.47 55426.18 88888.00 2007-04-15 15:59:03.750 105 12311.85 67.50 55426.18 88888.00 2007-04-15 15:59:03.875 105 12311.90 67.53 55426.20 88888.00 2007-04-15 15:59:04.000 105 12311.92 67.50 55426.18 88888.00 2007-04-15 15:59:04.125 105 12311.92 67.50 55426.20 88888.00 2007-04-15 15:59:04.250 105 12311.90 67.50 55426.20 88888.00 2007-04-15 15:59:04.375 105 12311.95 67.50 55426.20 88888.00 2007-04-15 15:59:04.500 105 12311.95 67.53 55426.20 88888.00 2007-04-15 15:59:04.625 105 12311.95 67.53 55426.20 88888.00 2007-04-15 15:59:04.750 105 12311.98 67.50 55426.22 88888.00 2007-04-15 15:59:04.875 105 12312.02 67.47 55426.20 88888.00 2007-04-15 15:59:05.000 105 12312.02 67.53 55426.22 88888.00 2007-04-15 15:59:05.125 105 12312.00 67.50 55426.22 88888.00 2007-04-15 15:59:05.250 105 12311.95 67.53 55426.20 88888.00 2007-04-15 15:59:05.375 105 12311.98 67.60 55426.22 88888.00 2007-04-15 15:59:05.500 105 12312.02 67.55 55426.18 88888.00 2007-04-15 15:59:05.625 105 12312.00 67.47 55426.20 88888.00 2007-04-15 15:59:05.750 105 12312.00 67.47 55426.20 88888.00 2007-04-15 15:59:05.875 105 12312.00 67.50 55426.18 88888.00 2007-04-15 15:59:06.000 105 12312.00 67.50 55426.20 88888.00 2007-04-15 15:59:06.125 105 12311.92 67.42 55426.20 88888.00 2007-04-15 15:59:06.250 105 12311.90 67.45 55426.22 88888.00 2007-04-15 15:59:06.375 105 12311.98 67.47 55426.20 88888.00 2007-04-15 15:59:06.500 105 12311.98 67.47 55426.18 88888.00 2007-04-15 15:59:06.625 105 12311.95 67.50 55426.15 88888.00 2007-04-15 15:59:06.750 105 12311.95 67.53 55426.15 88888.00 2007-04-15 15:59:06.875 105 12312.00 67.58 55426.18 88888.00 2007-04-15 15:59:07.000 105 12311.98 67.55 55426.15 88888.00 2007-04-15 15:59:07.125 105 12311.95 67.53 55426.15 88888.00 2007-04-15 15:59:07.250 105 12311.95 67.47 55426.15 88888.00 2007-04-15 15:59:07.375 105 12311.98 67.47 55426.18 88888.00 2007-04-15 15:59:07.500 105 12312.00 67.45 55426.15 88888.00 2007-04-15 15:59:07.625 105 12311.98 67.45 55426.12 88888.00 2007-04-15 15:59:07.750 105 12311.92 67.45 55426.10 88888.00 2007-04-15 15:59:07.875 105 12311.88 67.47 55426.12 88888.00 2007-04-15 15:59:08.000 105 12311.85 67.45 55426.12 88888.00 2007-04-15 15:59:08.125 105 12311.83 67.47 55426.10 88888.00 2007-04-15 15:59:08.250 105 12311.92 67.47 55426.15 88888.00 2007-04-15 15:59:08.375 105 12312.02 67.45 55426.15 88888.00 2007-04-15 15:59:08.500 105 12311.95 67.45 55426.15 88888.00 2007-04-15 15:59:08.625 105 12311.90 67.45 55426.18 88888.00 2007-04-15 15:59:08.750 105 12311.98 67.45 55426.18 88888.00 2007-04-15 15:59:08.875 105 12312.00 67.45 55426.18 88888.00 2007-04-15 15:59:09.000 105 12311.98 67.47 55426.18 88888.00 2007-04-15 15:59:09.125 105 12311.98 67.45 55426.18 88888.00 2007-04-15 15:59:09.250 105 12311.95 67.55 55426.20 88888.00 2007-04-15 15:59:09.375 105 12311.95 67.55 55426.20 88888.00 2007-04-15 15:59:09.500 105 12311.90 67.50 55426.18 88888.00 2007-04-15 15:59:09.625 105 12311.92 67.45 55426.15 88888.00 2007-04-15 15:59:09.750 105 12312.00 67.50 55426.18 88888.00 2007-04-15 15:59:09.875 105 12312.00 67.53 55426.12 88888.00 2007-04-15 15:59:10.000 105 12311.98 67.55 55426.12 88888.00 2007-04-15 15:59:10.125 105 12311.92 67.53 55426.15 88888.00 2007-04-15 15:59:10.250 105 12311.90 67.42 55426.12 88888.00 2007-04-15 15:59:10.375 105 12311.98 67.45 55426.12 88888.00 2007-04-15 15:59:10.500 105 12311.95 67.47 55426.15 88888.00 2007-04-15 15:59:10.625 105 12311.88 67.45 55426.12 88888.00 2007-04-15 15:59:10.750 105 12311.92 67.42 55426.15 88888.00 2007-04-15 15:59:10.875 105 12312.00 67.50 55426.15 88888.00 2007-04-15 15:59:11.000 105 12312.00 67.53 55426.15 88888.00 2007-04-15 15:59:11.125 105 12311.98 67.45 55426.18 88888.00 2007-04-15 15:59:11.250 105 12311.92 67.40 55426.20 88888.00 2007-04-15 15:59:11.375 105 12311.95 67.40 55426.15 88888.00 2007-04-15 15:59:11.500 105 12312.00 67.42 55426.15 88888.00 2007-04-15 15:59:11.625 105 12312.00 67.45 55426.15 88888.00 2007-04-15 15:59:11.750 105 12312.02 67.42 55426.15 88888.00 2007-04-15 15:59:11.875 105 12312.02 67.45 55426.15 88888.00 2007-04-15 15:59:12.000 105 12312.02 67.40 55426.12 88888.00 2007-04-15 15:59:12.125 105 12312.05 67.40 55426.15 88888.00 2007-04-15 15:59:12.250 105 12312.08 67.40 55426.12 88888.00 2007-04-15 15:59:12.375 105 12312.17 67.45 55426.15 88888.00 2007-04-15 15:59:12.500 105 12312.15 67.42 55426.10 88888.00 2007-04-15 15:59:12.625 105 12312.15 67.45 55426.12 88888.00 2007-04-15 15:59:12.750 105 12312.12 67.47 55426.15 88888.00 2007-04-15 15:59:12.875 105 12312.02 67.42 55426.15 88888.00 2007-04-15 15:59:13.000 105 12312.05 67.40 55426.10 88888.00 2007-04-15 15:59:13.125 105 12312.10 67.40 55426.12 88888.00 2007-04-15 15:59:13.250 105 12312.15 67.40 55426.15 88888.00 2007-04-15 15:59:13.375 105 12312.12 67.42 55426.15 88888.00 2007-04-15 15:59:13.500 105 12312.10 67.38 55426.18 88888.00 2007-04-15 15:59:13.625 105 12312.10 67.35 55426.12 88888.00 2007-04-15 15:59:13.750 105 12312.15 67.40 55426.12 88888.00 2007-04-15 15:59:13.875 105 12312.23 67.42 55426.10 88888.00 2007-04-15 15:59:14.000 105 12312.23 67.42 55426.12 88888.00 2007-04-15 15:59:14.125 105 12312.17 67.45 55426.12 88888.00 2007-04-15 15:59:14.250 105 12312.12 67.42 55426.10 88888.00 2007-04-15 15:59:14.375 105 12312.08 67.40 55426.10 88888.00 2007-04-15 15:59:14.500 105 12312.12 67.45 55426.12 88888.00 2007-04-15 15:59:14.625 105 12312.20 67.47 55426.10 88888.00 2007-04-15 15:59:14.750 105 12312.20 67.42 55426.12 88888.00 2007-04-15 15:59:14.875 105 12312.17 67.40 55426.12 88888.00 2007-04-15 15:59:15.000 105 12312.15 67.42 55426.15 88888.00 2007-04-15 15:59:15.125 105 12312.12 67.40 55426.15 88888.00 2007-04-15 15:59:15.250 105 12312.12 67.40 55426.12 88888.00 2007-04-15 15:59:15.375 105 12312.17 67.42 55426.15 88888.00 2007-04-15 15:59:15.500 105 12312.12 67.38 55426.15 88888.00 2007-04-15 15:59:15.625 105 12312.12 67.38 55426.12 88888.00 2007-04-15 15:59:15.750 105 12312.15 67.38 55426.12 88888.00 2007-04-15 15:59:15.875 105 12312.12 67.30 55426.12 88888.00 2007-04-15 15:59:16.000 105 12312.10 67.30 55426.10 88888.00 2007-04-15 15:59:16.125 105 12312.10 67.35 55426.10 88888.00 2007-04-15 15:59:16.250 105 12312.10 67.33 55426.10 88888.00 2007-04-15 15:59:16.375 105 12312.10 67.30 55426.03 88888.00 2007-04-15 15:59:16.500 105 12312.12 67.30 55426.03 88888.00 2007-04-15 15:59:16.625 105 12312.23 67.33 55426.07 88888.00 2007-04-15 15:59:16.750 105 12312.17 67.33 55426.05 88888.00 2007-04-15 15:59:16.875 105 12312.17 67.28 55426.07 88888.00 2007-04-15 15:59:17.000 105 12312.25 67.33 55426.10 88888.00 2007-04-15 15:59:17.125 105 12312.30 67.35 55426.10 88888.00 2007-04-15 15:59:17.250 105 12312.25 67.33 55426.10 88888.00 2007-04-15 15:59:17.375 105 12312.23 67.35 55426.10 88888.00 2007-04-15 15:59:17.500 105 12312.23 67.33 55426.12 88888.00 2007-04-15 15:59:17.625 105 12312.23 67.30 55426.12 88888.00 2007-04-15 15:59:17.750 105 12312.25 67.28 55426.10 88888.00 2007-04-15 15:59:17.875 105 12312.17 67.28 55426.07 88888.00 2007-04-15 15:59:18.000 105 12312.20 67.28 55426.05 88888.00 2007-04-15 15:59:18.125 105 12312.25 67.33 55426.07 88888.00 2007-04-15 15:59:18.250 105 12312.23 67.33 55426.07 88888.00 2007-04-15 15:59:18.375 105 12312.23 67.30 55426.07 88888.00 2007-04-15 15:59:18.500 105 12312.20 67.33 55426.10 88888.00 2007-04-15 15:59:18.625 105 12312.20 67.33 55426.10 88888.00 2007-04-15 15:59:18.750 105 12312.23 67.33 55426.12 88888.00 2007-04-15 15:59:18.875 105 12312.27 67.38 55426.10 88888.00 2007-04-15 15:59:19.000 105 12312.33 67.38 55426.07 88888.00 2007-04-15 15:59:19.125 105 12312.35 67.38 55426.10 88888.00 2007-04-15 15:59:19.250 105 12312.25 67.35 55426.10 88888.00 2007-04-15 15:59:19.375 105 12312.30 67.33 55426.10 88888.00 2007-04-15 15:59:19.500 105 12312.33 67.33 55426.07 88888.00 2007-04-15 15:59:19.625 105 12312.30 67.28 55426.05 88888.00 2007-04-15 15:59:19.750 105 12312.30 67.28 55426.07 88888.00 2007-04-15 15:59:19.875 105 12312.30 67.30 55426.10 88888.00 2007-04-15 15:59:20.000 105 12312.25 67.30 55426.07 88888.00 2007-04-15 15:59:20.125 105 12312.33 67.33 55426.10 88888.00 2007-04-15 15:59:20.250 105 12312.38 67.28 55426.10 88888.00 2007-04-15 15:59:20.375 105 12312.40 67.28 55426.05 88888.00 2007-04-15 15:59:20.500 105 12312.30 67.30 55426.03 88888.00 2007-04-15 15:59:20.625 105 12312.30 67.35 55426.07 88888.00 2007-04-15 15:59:20.750 105 12312.30 67.38 55426.10 88888.00 2007-04-15 15:59:20.875 105 12312.35 67.30 55426.10 88888.00 2007-04-15 15:59:21.000 105 12312.33 67.28 55426.05 88888.00 2007-04-15 15:59:21.125 105 12312.35 67.35 55426.07 88888.00 2007-04-15 15:59:21.250 105 12312.33 67.33 55426.07 88888.00 2007-04-15 15:59:21.375 105 12312.33 67.30 55426.05 88888.00 2007-04-15 15:59:21.500 105 12312.35 67.30 55426.05 88888.00 2007-04-15 15:59:21.625 105 12312.38 67.28 55426.05 88888.00 2007-04-15 15:59:21.750 105 12312.48 67.30 55426.12 88888.00 2007-04-15 15:59:21.875 105 12312.48 67.33 55426.10 88888.00 2007-04-15 15:59:22.000 105 12312.45 67.33 55426.07 88888.00 2007-04-15 15:59:22.125 105 12312.38 67.38 55426.05 88888.00 2007-04-15 15:59:22.250 105 12312.30 67.30 55426.05 88888.00 2007-04-15 15:59:22.375 105 12312.40 67.35 55426.07 88888.00 2007-04-15 15:59:22.500 105 12312.40 67.35 55426.07 88888.00 2007-04-15 15:59:22.625 105 12312.33 67.35 55426.07 88888.00 2007-04-15 15:59:22.750 105 12312.35 67.38 55426.10 88888.00 2007-04-15 15:59:22.875 105 12312.42 67.38 55426.10 88888.00 2007-04-15 15:59:23.000 105 12312.48 67.35 55426.07 88888.00 2007-04-15 15:59:23.125 105 12312.45 67.30 55426.05 88888.00 2007-04-15 15:59:23.250 105 12312.35 67.22 55426.05 88888.00 2007-04-15 15:59:23.375 105 12312.27 67.22 55426.00 88888.00 2007-04-15 15:59:23.500 105 12312.35 67.25 55426.05 88888.00 2007-04-15 15:59:23.625 105 12312.38 67.30 55426.07 88888.00 2007-04-15 15:59:23.750 105 12312.40 67.28 55426.07 88888.00 2007-04-15 15:59:23.875 105 12312.35 67.28 55426.10 88888.00 2007-04-15 15:59:24.000 105 12312.48 67.35 55426.07 88888.00 2007-04-15 15:59:24.125 105 12312.48 67.30 55426.10 88888.00 2007-04-15 15:59:24.250 105 12312.42 67.28 55426.10 88888.00 2007-04-15 15:59:24.375 105 12312.40 67.28 55426.10 88888.00 2007-04-15 15:59:24.500 105 12312.42 67.33 55426.07 88888.00 2007-04-15 15:59:24.625 105 12312.40 67.35 55426.07 88888.00 2007-04-15 15:59:24.750 105 12312.38 67.30 55426.05 88888.00 2007-04-15 15:59:24.875 105 12312.38 67.28 55426.05 88888.00 2007-04-15 15:59:25.000 105 12312.35 67.25 55426.05 88888.00 2007-04-15 15:59:25.125 105 12312.33 67.28 55426.05 88888.00 2007-04-15 15:59:25.250 105 12312.23 67.25 55426.07 88888.00 2007-04-15 15:59:25.375 105 12312.25 67.30 55426.07 88888.00 2007-04-15 15:59:25.500 105 12312.20 67.28 55426.05 88888.00 2007-04-15 15:59:25.625 105 12312.17 67.25 55426.05 88888.00 2007-04-15 15:59:25.750 105 12312.23 67.30 55426.05 88888.00 2007-04-15 15:59:25.875 105 12312.25 67.25 55426.03 88888.00 2007-04-15 15:59:26.000 105 12312.33 67.28 55426.03 88888.00 2007-04-15 15:59:26.125 105 12312.38 67.33 55426.10 88888.00 2007-04-15 15:59:26.250 105 12312.40 67.35 55426.10 88888.00 2007-04-15 15:59:26.375 105 12312.35 67.30 55426.07 88888.00 2007-04-15 15:59:26.500 105 12312.30 67.28 55426.07 88888.00 2007-04-15 15:59:26.625 105 12312.33 67.30 55426.07 88888.00 2007-04-15 15:59:26.750 105 12312.38 67.28 55426.10 88888.00 2007-04-15 15:59:26.875 105 12312.38 67.25 55426.10 88888.00 2007-04-15 15:59:27.000 105 12312.33 67.28 55426.10 88888.00 2007-04-15 15:59:27.125 105 12312.38 67.30 55426.15 88888.00 2007-04-15 15:59:27.250 105 12312.42 67.38 55426.12 88888.00 2007-04-15 15:59:27.375 105 12312.48 67.42 55426.15 88888.00 2007-04-15 15:59:27.500 105 12312.50 67.38 55426.12 88888.00 2007-04-15 15:59:27.625 105 12312.38 67.33 55426.10 88888.00 2007-04-15 15:59:27.750 105 12312.30 67.28 55426.10 88888.00 2007-04-15 15:59:27.875 105 12312.25 67.22 55426.12 88888.00 2007-04-15 15:59:28.000 105 12312.20 67.28 55426.12 88888.00 2007-04-15 15:59:28.125 105 12312.33 67.35 55426.15 88888.00 2007-04-15 15:59:28.250 105 12312.38 67.38 55426.15 88888.00 2007-04-15 15:59:28.375 105 12312.40 67.33 55426.12 88888.00 2007-04-15 15:59:28.500 105 12312.35 67.30 55426.10 88888.00 2007-04-15 15:59:28.625 105 12312.25 67.33 55426.10 88888.00 2007-04-15 15:59:28.750 105 12312.27 67.38 55426.15 88888.00 2007-04-15 15:59:28.875 105 12312.27 67.40 55426.15 88888.00 2007-04-15 15:59:29.000 105 12312.20 67.25 55426.10 88888.00 2007-04-15 15:59:29.125 105 12312.25 67.25 55426.12 88888.00 2007-04-15 15:59:29.250 105 12312.27 67.25 55426.12 88888.00 2007-04-15 15:59:29.375 105 12312.30 67.28 55426.12 88888.00 2007-04-15 15:59:29.500 105 12312.33 67.33 55426.10 88888.00 2007-04-15 15:59:29.625 105 12312.35 67.35 55426.15 88888.00 2007-04-15 15:59:29.750 105 12312.35 67.40 55426.20 88888.00 2007-04-15 15:59:29.875 105 12312.30 67.38 55426.18 88888.00 2007-04-15 15:59:30.000 105 12312.30 67.40 55426.15 88888.00 2007-04-15 15:59:30.125 105 12312.35 67.38 55426.15 88888.00 2007-04-15 15:59:30.250 105 12312.33 67.35 55426.18 88888.00 2007-04-15 15:59:30.375 105 12312.30 67.40 55426.18 88888.00 2007-04-15 15:59:30.500 105 12312.27 67.35 55426.15 88888.00 2007-04-15 15:59:30.625 105 12312.35 67.35 55426.18 88888.00 2007-04-15 15:59:30.750 105 12312.38 67.38 55426.18 88888.00 2007-04-15 15:59:30.875 105 12312.33 67.33 55426.15 88888.00 2007-04-15 15:59:31.000 105 12312.27 67.33 55426.15 88888.00 2007-04-15 15:59:31.125 105 12312.27 67.40 55426.18 88888.00 2007-04-15 15:59:31.250 105 12312.27 67.38 55426.22 88888.00 2007-04-15 15:59:31.375 105 12312.33 67.40 55426.20 88888.00 2007-04-15 15:59:31.500 105 12312.33 67.40 55426.18 88888.00 2007-04-15 15:59:31.625 105 12312.33 67.40 55426.15 88888.00 2007-04-15 15:59:31.750 105 12312.30 67.42 55426.18 88888.00 2007-04-15 15:59:31.875 105 12312.33 67.38 55426.15 88888.00 2007-04-15 15:59:32.000 105 12312.25 67.38 55426.12 88888.00 2007-04-15 15:59:32.125 105 12312.27 67.40 55426.18 88888.00 2007-04-15 15:59:32.250 105 12312.25 67.45 55426.15 88888.00 2007-04-15 15:59:32.375 105 12312.25 67.45 55426.18 88888.00 2007-04-15 15:59:32.500 105 12312.25 67.42 55426.20 88888.00 2007-04-15 15:59:32.625 105 12312.30 67.47 55426.20 88888.00 2007-04-15 15:59:32.750 105 12312.27 67.42 55426.18 88888.00 2007-04-15 15:59:32.875 105 12312.23 67.38 55426.18 88888.00 2007-04-15 15:59:33.000 105 12312.20 67.42 55426.15 88888.00 2007-04-15 15:59:33.125 105 12312.23 67.42 55426.15 88888.00 2007-04-15 15:59:33.250 105 12312.15 67.38 55426.18 88888.00 2007-04-15 15:59:33.375 105 12312.15 67.38 55426.18 88888.00 2007-04-15 15:59:33.500 105 12312.15 67.38 55426.15 88888.00 2007-04-15 15:59:33.625 105 12312.10 67.38 55426.15 88888.00 2007-04-15 15:59:33.750 105 12312.05 67.33 55426.15 88888.00 2007-04-15 15:59:33.875 105 12312.10 67.42 55426.20 88888.00 2007-04-15 15:59:34.000 105 12312.15 67.45 55426.20 88888.00 2007-04-15 15:59:34.125 105 12312.10 67.40 55426.18 88888.00 2007-04-15 15:59:34.250 105 12312.08 67.38 55426.22 88888.00 2007-04-15 15:59:34.375 105 12312.12 67.45 55426.22 88888.00 2007-04-15 15:59:34.500 105 12312.15 67.50 55426.22 88888.00 2007-04-15 15:59:34.625 105 12312.10 67.45 55426.18 88888.00 2007-04-15 15:59:34.750 105 12312.08 67.40 55426.15 88888.00 2007-04-15 15:59:34.875 105 12312.08 67.42 55426.15 88888.00 2007-04-15 15:59:35.000 105 12312.12 67.45 55426.18 88888.00 2007-04-15 15:59:35.125 105 12312.08 67.47 55426.20 88888.00 2007-04-15 15:59:35.250 105 12312.05 67.47 55426.20 88888.00 2007-04-15 15:59:35.375 105 12312.15 67.45 55426.20 88888.00 2007-04-15 15:59:35.500 105 12312.17 67.47 55426.18 88888.00 2007-04-15 15:59:35.625 105 12312.05 67.40 55426.15 88888.00 2007-04-15 15:59:35.750 105 12312.02 67.38 55426.15 88888.00 2007-04-15 15:59:35.875 105 12312.05 67.42 55426.20 88888.00 2007-04-15 15:59:36.000 105 12312.08 67.47 55426.22 88888.00 2007-04-15 15:59:36.125 105 12312.02 67.45 55426.20 88888.00 2007-04-15 15:59:36.250 105 12312.02 67.42 55426.25 88888.00 2007-04-15 15:59:36.375 105 12312.08 67.50 55426.25 88888.00 2007-04-15 15:59:36.500 105 12312.15 67.50 55426.22 88888.00 2007-04-15 15:59:36.625 105 12312.08 67.45 55426.20 88888.00 2007-04-15 15:59:36.750 105 12312.12 67.50 55426.22 88888.00 2007-04-15 15:59:36.875 105 12312.20 67.55 55426.25 88888.00 2007-04-15 15:59:37.000 105 12312.23 67.50 55426.22 88888.00 2007-04-15 15:59:37.125 105 12312.17 67.50 55426.25 88888.00 2007-04-15 15:59:37.250 105 12312.08 67.40 55426.22 88888.00 2007-04-15 15:59:37.375 105 12312.05 67.45 55426.22 88888.00 2007-04-15 15:59:37.500 105 12312.08 67.50 55426.22 88888.00 2007-04-15 15:59:37.625 105 12312.02 67.45 55426.22 88888.00 2007-04-15 15:59:37.750 105 12312.00 67.42 55426.22 88888.00 2007-04-15 15:59:37.875 105 12312.05 67.47 55426.25 88888.00 2007-04-15 15:59:38.000 105 12312.02 67.42 55426.22 88888.00 2007-04-15 15:59:38.125 105 12312.05 67.47 55426.22 88888.00 2007-04-15 15:59:38.250 105 12311.98 67.47 55426.25 88888.00 2007-04-15 15:59:38.375 105 12311.98 67.53 55426.25 88888.00 2007-04-15 15:59:38.500 105 12311.98 67.58 55426.28 88888.00 2007-04-15 15:59:38.625 105 12311.95 67.50 55426.28 88888.00 2007-04-15 15:59:38.750 105 12311.92 67.45 55426.25 88888.00 2007-04-15 15:59:38.875 105 12311.90 67.45 55426.22 88888.00 2007-04-15 15:59:39.000 105 12311.98 67.50 55426.22 88888.00 2007-04-15 15:59:39.125 105 12311.98 67.45 55426.20 88888.00 2007-04-15 15:59:39.250 105 12311.92 67.35 55426.22 88888.00 2007-04-15 15:59:39.375 105 12311.92 67.40 55426.25 88888.00 2007-04-15 15:59:39.500 105 12311.98 67.55 55426.28 88888.00 2007-04-15 15:59:39.625 105 12311.95 67.55 55426.25 88888.00 2007-04-15 15:59:39.750 105 12311.95 67.53 55426.25 88888.00 2007-04-15 15:59:39.875 105 12311.98 67.47 55426.25 88888.00 2007-04-15 15:59:40.000 105 12311.90 67.45 55426.22 88888.00 2007-04-15 15:59:40.125 105 12311.88 67.47 55426.28 88888.00 2007-04-15 15:59:40.250 105 12311.95 67.50 55426.28 88888.00 2007-04-15 15:59:40.375 105 12311.95 67.50 55426.28 88888.00 2007-04-15 15:59:40.500 105 12311.85 67.45 55426.20 88888.00 2007-04-15 15:59:40.625 105 12311.83 67.45 55426.22 88888.00 2007-04-15 15:59:40.750 105 12311.88 67.50 55426.28 88888.00 2007-04-15 15:59:40.875 105 12311.88 67.47 55426.25 88888.00 2007-04-15 15:59:41.000 105 12311.88 67.42 55426.22 88888.00 2007-04-15 15:59:41.125 105 12311.88 67.47 55426.28 88888.00 2007-04-15 15:59:41.250 105 12311.88 67.50 55426.30 88888.00 2007-04-15 15:59:41.375 105 12311.92 67.50 55426.30 88888.00 2007-04-15 15:59:41.500 105 12311.95 67.55 55426.30 88888.00 2007-04-15 15:59:41.625 105 12312.00 67.53 55426.30 88888.00 2007-04-15 15:59:41.750 105 12311.95 67.47 55426.30 88888.00 2007-04-15 15:59:41.875 105 12311.88 67.42 55426.30 88888.00 2007-04-15 15:59:42.000 105 12311.85 67.45 55426.30 88888.00 2007-04-15 15:59:42.125 105 12311.88 67.50 55426.28 88888.00 2007-04-15 15:59:42.250 105 12311.77 67.42 55426.28 88888.00 2007-04-15 15:59:42.375 105 12311.83 67.42 55426.30 88888.00 2007-04-15 15:59:42.500 105 12311.90 67.50 55426.32 88888.00 2007-04-15 15:59:42.625 105 12311.80 67.47 55426.30 88888.00 2007-04-15 15:59:42.750 105 12311.80 67.40 55426.25 88888.00 2007-04-15 15:59:42.875 105 12311.88 67.47 55426.30 88888.00 2007-04-15 15:59:43.000 105 12311.98 67.58 55426.32 88888.00 2007-04-15 15:59:43.125 105 12311.92 67.55 55426.30 88888.00 2007-04-15 15:59:43.250 105 12311.75 67.40 55426.28 88888.00 2007-04-15 15:59:43.375 105 12311.83 67.45 55426.30 88888.00 2007-04-15 15:59:43.500 105 12311.88 67.50 55426.32 88888.00 2007-04-15 15:59:43.625 105 12311.90 67.45 55426.30 88888.00 2007-04-15 15:59:43.750 105 12311.80 67.45 55426.28 88888.00 2007-04-15 15:59:43.875 105 12311.75 67.50 55426.30 88888.00 2007-04-15 15:59:44.000 105 12311.85 67.50 55426.32 88888.00 2007-04-15 15:59:44.125 105 12311.90 67.55 55426.35 88888.00 2007-04-15 15:59:44.250 105 12311.88 67.50 55426.32 88888.00 2007-04-15 15:59:44.375 105 12311.95 67.47 55426.30 88888.00 2007-04-15 15:59:44.500 105 12311.88 67.45 55426.32 88888.00 2007-04-15 15:59:44.625 105 12311.80 67.45 55426.32 88888.00 2007-04-15 15:59:44.750 105 12311.73 67.45 55426.30 88888.00 2007-04-15 15:59:44.875 105 12311.70 67.47 55426.30 88888.00 2007-04-15 15:59:45.000 105 12311.73 67.47 55426.32 88888.00 2007-04-15 15:59:45.125 105 12311.77 67.47 55426.32 88888.00 2007-04-15 15:59:45.250 105 12311.77 67.45 55426.32 88888.00 2007-04-15 15:59:45.375 105 12311.80 67.45 55426.32 88888.00 2007-04-15 15:59:45.500 105 12311.85 67.50 55426.32 88888.00 2007-04-15 15:59:45.625 105 12311.85 67.50 55426.30 88888.00 2007-04-15 15:59:45.750 105 12311.83 67.55 55426.32 88888.00 2007-04-15 15:59:45.875 105 12311.88 67.55 55426.35 88888.00 2007-04-15 15:59:46.000 105 12311.83 67.50 55426.32 88888.00 2007-04-15 15:59:46.125 105 12311.80 67.53 55426.35 88888.00 2007-04-15 15:59:46.250 105 12311.83 67.50 55426.32 88888.00 2007-04-15 15:59:46.375 105 12311.90 67.55 55426.35 88888.00 2007-04-15 15:59:46.500 105 12311.88 67.53 55426.30 88888.00 2007-04-15 15:59:46.625 105 12311.77 67.47 55426.32 88888.00 2007-04-15 15:59:46.750 105 12311.73 67.50 55426.32 88888.00 2007-04-15 15:59:46.875 105 12311.77 67.53 55426.30 88888.00 2007-04-15 15:59:47.000 105 12311.80 67.53 55426.30 88888.00 2007-04-15 15:59:47.125 105 12311.70 67.50 55426.30 88888.00 2007-04-15 15:59:47.250 105 12311.73 67.53 55426.30 88888.00 2007-04-15 15:59:47.375 105 12311.83 67.55 55426.32 88888.00 2007-04-15 15:59:47.500 105 12311.77 67.50 55426.32 88888.00 2007-04-15 15:59:47.625 105 12311.77 67.47 55426.38 88888.00 2007-04-15 15:59:47.750 105 12311.75 67.47 55426.35 88888.00 2007-04-15 15:59:47.875 105 12311.70 67.45 55426.35 88888.00 2007-04-15 15:59:48.000 105 12311.70 67.47 55426.35 88888.00 2007-04-15 15:59:48.125 105 12311.73 67.50 55426.38 88888.00 2007-04-15 15:59:48.250 105 12311.70 67.50 55426.35 88888.00 2007-04-15 15:59:48.375 105 12311.65 67.47 55426.35 88888.00 2007-04-15 15:59:48.500 105 12311.65 67.45 55426.35 88888.00 2007-04-15 15:59:48.625 105 12311.75 67.45 55426.32 88888.00 2007-04-15 15:59:48.750 105 12311.80 67.45 55426.32 88888.00 2007-04-15 15:59:48.875 105 12311.75 67.42 55426.32 88888.00 2007-04-15 15:59:49.000 105 12311.75 67.47 55426.32 88888.00 2007-04-15 15:59:49.125 105 12311.73 67.47 55426.32 88888.00 2007-04-15 15:59:49.250 105 12311.70 67.47 55426.32 88888.00 2007-04-15 15:59:49.375 105 12311.77 67.47 55426.32 88888.00 2007-04-15 15:59:49.500 105 12311.83 67.53 55426.32 88888.00 2007-04-15 15:59:49.625 105 12311.83 67.58 55426.35 88888.00 2007-04-15 15:59:49.750 105 12311.80 67.47 55426.32 88888.00 2007-04-15 15:59:49.875 105 12311.75 67.42 55426.30 88888.00 2007-04-15 15:59:50.000 105 12311.77 67.42 55426.28 88888.00 2007-04-15 15:59:50.125 105 12311.80 67.47 55426.30 88888.00 2007-04-15 15:59:50.250 105 12311.75 67.45 55426.32 88888.00 2007-04-15 15:59:50.375 105 12311.80 67.50 55426.35 88888.00 2007-04-15 15:59:50.500 105 12311.77 67.47 55426.38 88888.00 2007-04-15 15:59:50.625 105 12311.77 67.45 55426.35 88888.00 2007-04-15 15:59:50.750 105 12311.83 67.53 55426.35 88888.00 2007-04-15 15:59:50.875 105 12311.80 67.53 55426.38 88888.00 2007-04-15 15:59:51.000 105 12311.80 67.55 55426.35 88888.00 2007-04-15 15:59:51.125 105 12311.73 67.55 55426.35 88888.00 2007-04-15 15:59:51.250 105 12311.73 67.53 55426.32 88888.00 2007-04-15 15:59:51.375 105 12311.75 67.55 55426.35 88888.00 2007-04-15 15:59:51.500 105 12311.65 67.55 55426.35 88888.00 2007-04-15 15:59:51.625 105 12311.62 67.55 55426.32 88888.00 2007-04-15 15:59:51.750 105 12311.62 67.53 55426.32 88888.00 2007-04-15 15:59:51.875 105 12311.67 67.47 55426.32 88888.00 2007-04-15 15:59:52.000 105 12311.73 67.50 55426.32 88888.00 2007-04-15 15:59:52.125 105 12311.67 67.53 55426.35 88888.00 2007-04-15 15:59:52.250 105 12311.60 67.47 55426.38 88888.00 2007-04-15 15:59:52.375 105 12311.60 67.42 55426.35 88888.00 2007-04-15 15:59:52.500 105 12311.60 67.45 55426.35 88888.00 2007-04-15 15:59:52.625 105 12311.67 67.50 55426.32 88888.00 2007-04-15 15:59:52.750 105 12311.75 67.50 55426.30 88888.00 2007-04-15 15:59:52.875 105 12311.73 67.53 55426.35 88888.00 2007-04-15 15:59:53.000 105 12311.83 67.62 55426.38 88888.00 2007-04-15 15:59:53.125 105 12311.85 67.58 55426.35 88888.00 2007-04-15 15:59:53.250 105 12311.80 67.47 55426.32 88888.00 2007-04-15 15:59:53.375 105 12311.75 67.50 55426.32 88888.00 2007-04-15 15:59:53.500 105 12311.70 67.53 55426.32 88888.00 2007-04-15 15:59:53.625 105 12311.73 67.53 55426.35 88888.00 2007-04-15 15:59:53.750 105 12311.75 67.47 55426.35 88888.00 2007-04-15 15:59:53.875 105 12311.75 67.50 55426.32 88888.00 2007-04-15 15:59:54.000 105 12311.70 67.50 55426.28 88888.00 2007-04-15 15:59:54.125 105 12311.70 67.50 55426.32 88888.00 2007-04-15 15:59:54.250 105 12311.73 67.53 55426.38 88888.00 2007-04-15 15:59:54.375 105 12311.67 67.55 55426.35 88888.00 2007-04-15 15:59:54.500 105 12311.65 67.55 55426.35 88888.00 2007-04-15 15:59:54.625 105 12311.67 67.58 55426.32 88888.00 2007-04-15 15:59:54.750 105 12311.67 67.50 55426.30 88888.00 2007-04-15 15:59:54.875 105 12311.73 67.53 55426.32 88888.00 2007-04-15 15:59:55.000 105 12311.75 67.58 55426.35 88888.00 2007-04-15 15:59:55.125 105 12311.80 67.55 55426.35 88888.00 2007-04-15 15:59:55.250 105 12311.75 67.50 55426.35 88888.00 2007-04-15 15:59:55.375 105 12311.73 67.55 55426.32 88888.00 2007-04-15 15:59:55.500 105 12311.77 67.60 55426.32 88888.00 2007-04-15 15:59:55.625 105 12311.75 67.55 55426.28 88888.00 2007-04-15 15:59:55.750 105 12311.67 67.47 55426.28 88888.00 2007-04-15 15:59:55.875 105 12311.58 67.45 55426.28 88888.00 2007-04-15 15:59:56.000 105 12311.60 67.50 55426.32 88888.00 2007-04-15 15:59:56.125 105 12311.67 67.53 55426.35 88888.00 2007-04-15 15:59:56.250 105 12311.75 67.58 55426.38 88888.00 2007-04-15 15:59:56.375 105 12311.77 67.58 55426.38 88888.00 2007-04-15 15:59:56.500 105 12311.73 67.58 55426.35 88888.00 2007-04-15 15:59:56.625 105 12311.62 67.53 55426.30 88888.00 2007-04-15 15:59:56.750 105 12311.58 67.47 55426.30 88888.00 2007-04-15 15:59:56.875 105 12311.65 67.47 55426.32 88888.00 2007-04-15 15:59:57.000 105 12311.75 67.53 55426.32 88888.00 2007-04-15 15:59:57.125 105 12311.75 67.58 55426.35 88888.00 2007-04-15 15:59:57.250 105 12311.73 67.58 55426.35 88888.00 2007-04-15 15:59:57.375 105 12311.70 67.55 55426.35 88888.00 2007-04-15 15:59:57.500 105 12311.62 67.58 55426.35 88888.00 2007-04-15 15:59:57.625 105 12311.65 67.55 55426.35 88888.00 2007-04-15 15:59:57.750 105 12311.73 67.50 55426.30 88888.00 2007-04-15 15:59:57.875 105 12311.73 67.55 55426.30 88888.00 2007-04-15 15:59:58.000 105 12311.75 67.60 55426.32 88888.00 2007-04-15 15:59:58.125 105 12311.67 67.53 55426.30 88888.00 2007-04-15 15:59:58.250 105 12311.60 67.45 55426.28 88888.00 2007-04-15 15:59:58.375 105 12311.65 67.47 55426.25 88888.00 2007-04-15 15:59:58.500 105 12311.75 67.58 55426.32 88888.00 2007-04-15 15:59:58.625 105 12311.75 67.58 55426.38 88888.00 2007-04-15 15:59:58.750 105 12311.70 67.55 55426.35 88888.00 2007-04-15 15:59:58.875 105 12311.67 67.55 55426.30 88888.00 2007-04-15 15:59:59.000 105 12311.65 67.53 55426.30 88888.00 2007-04-15 15:59:59.125 105 12311.65 67.58 55426.30 88888.00 2007-04-15 15:59:59.250 105 12311.62 67.55 55426.30 88888.00 2007-04-15 15:59:59.375 105 12311.67 67.50 55426.30 88888.00 2007-04-15 15:59:59.500 105 12311.62 67.53 55426.32 88888.00 2007-04-15 15:59:59.625 105 12311.65 67.55 55426.30 88888.00 2007-04-15 15:59:59.750 105 12311.73 67.60 55426.32 88888.00 2007-04-15 15:59:59.875 105 12311.73 67.60 55426.32 88888.00 2007-04-15 16:00:00.000 105 12311.73 67.58 55426.32 88888.00 2007-04-15 16:00:00.125 105 12311.67 67.58 55426.38 88888.00 2007-04-15 16:00:00.250 105 12311.62 67.62 55426.38 88888.00 2007-04-15 16:00:00.375 105 12311.65 67.62 55426.35 88888.00 2007-04-15 16:00:00.500 105 12311.65 67.55 55426.32 88888.00 2007-04-15 16:00:00.625 105 12311.67 67.60 55426.35 88888.00 2007-04-15 16:00:00.750 105 12311.67 67.62 55426.38 88888.00 2007-04-15 16:00:00.875 105 12311.70 67.58 55426.35 88888.00 2007-04-15 16:00:01.000 105 12311.62 67.60 55426.38 88888.00 2007-04-15 16:00:01.125 105 12311.60 67.60 55426.38 88888.00 2007-04-15 16:00:01.250 105 12311.70 67.62 55426.35 88888.00 2007-04-15 16:00:01.375 105 12311.70 67.62 55426.35 88888.00 2007-04-15 16:00:01.500 105 12311.62 67.62 55426.38 88888.00 2007-04-15 16:00:01.625 105 12311.62 67.58 55426.35 88888.00 2007-04-15 16:00:01.750 105 12311.62 67.55 55426.38 88888.00 2007-04-15 16:00:01.875 105 12311.62 67.55 55426.38 88888.00 2007-04-15 16:00:02.000 105 12311.58 67.53 55426.30 88888.00 2007-04-15 16:00:02.125 105 12311.55 67.58 55426.35 88888.00 2007-04-15 16:00:02.250 105 12311.58 67.58 55426.38 88888.00 2007-04-15 16:00:02.375 105 12311.62 67.53 55426.38 88888.00 2007-04-15 16:00:02.500 105 12311.60 67.58 55426.38 88888.00 2007-04-15 16:00:02.625 105 12311.60 67.65 55426.38 88888.00 2007-04-15 16:00:02.750 105 12311.62 67.65 55426.38 88888.00 2007-04-15 16:00:02.875 105 12311.62 67.62 55426.40 88888.00 2007-04-15 16:00:03.000 105 12311.58 67.60 55426.35 88888.00 2007-04-15 16:00:03.125 105 12311.50 67.53 55426.32 88888.00 2007-04-15 16:00:03.250 105 12311.48 67.50 55426.35 88888.00 2007-04-15 16:00:03.375 105 12311.50 67.55 55426.35 88888.00 2007-04-15 16:00:03.500 105 12311.55 67.55 55426.38 88888.00 2007-04-15 16:00:03.625 105 12311.55 67.60 55426.38 88888.00 2007-04-15 16:00:03.750 105 12311.52 67.58 55426.35 88888.00 2007-04-15 16:00:03.875 105 12311.50 67.60 55426.32 88888.00 2007-04-15 16:00:04.000 105 12311.52 67.58 55426.35 88888.00 2007-04-15 16:00:04.125 105 12311.55 67.55 55426.38 88888.00 2007-04-15 16:00:04.250 105 12311.52 67.58 55426.35 88888.00 2007-04-15 16:00:04.375 105 12311.55 67.60 55426.35 88888.00 2007-04-15 16:00:04.500 105 12311.50 67.58 55426.35 88888.00 2007-04-15 16:00:04.625 105 12311.50 67.53 55426.32 88888.00 2007-04-15 16:00:04.750 105 12311.48 67.50 55426.35 88888.00 2007-04-15 16:00:04.875 105 12311.42 67.55 55426.35 88888.00 2007-04-15 16:00:05.000 105 12311.38 67.60 55426.38 88888.00 2007-04-15 16:00:05.125 105 12311.40 67.58 55426.35 88888.00 2007-04-15 16:00:05.250 105 12311.50 67.50 55426.35 88888.00 2007-04-15 16:00:05.375 105 12311.55 67.55 55426.35 88888.00 2007-04-15 16:00:05.500 105 12311.52 67.58 55426.35 88888.00 2007-04-15 16:00:05.625 105 12311.45 67.58 55426.35 88888.00 2007-04-15 16:00:05.750 105 12311.45 67.55 55426.32 88888.00 2007-04-15 16:00:05.875 105 12311.50 67.50 55426.32 88888.00 2007-04-15 16:00:06.000 105 12311.40 67.50 55426.32 88888.00 2007-04-15 16:00:06.125 105 12311.35 67.53 55426.35 88888.00 2007-04-15 16:00:06.250 105 12311.35 67.58 55426.38 88888.00 2007-04-15 16:00:06.375 105 12311.35 67.58 55426.38 88888.00 2007-04-15 16:00:06.500 105 12311.33 67.55 55426.35 88888.00 2007-04-15 16:00:06.625 105 12311.38 67.55 55426.35 88888.00 2007-04-15 16:00:06.750 105 12311.42 67.53 55426.38 88888.00 2007-04-15 16:00:06.875 105 12311.40 67.53 55426.40 88888.00 2007-04-15 16:00:07.000 105 12311.35 67.58 55426.40 88888.00 2007-04-15 16:00:07.125 105 12311.38 67.60 55426.43 88888.00 2007-04-15 16:00:07.250 105 12311.38 67.62 55426.43 88888.00 2007-04-15 16:00:07.375 105 12311.35 67.58 55426.43 88888.00 2007-04-15 16:00:07.500 105 12311.30 67.58 55426.40 88888.00 2007-04-15 16:00:07.625 105 12311.38 67.55 55426.40 88888.00 2007-04-15 16:00:07.750 105 12311.42 67.58 55426.45 88888.00 2007-04-15 16:00:07.875 105 12311.35 67.62 55426.45 88888.00 2007-04-15 16:00:08.000 105 12311.33 67.60 55426.43 88888.00 2007-04-15 16:00:08.125 105 12311.35 67.60 55426.40 88888.00 2007-04-15 16:00:08.250 105 12311.35 67.53 55426.43 88888.00 2007-04-15 16:00:08.375 105 12311.35 67.50 55426.43 88888.00 2007-04-15 16:00:08.500 105 12311.33 67.55 55426.45 88888.00 2007-04-15 16:00:08.625 105 12311.35 67.55 55426.43 88888.00 2007-04-15 16:00:08.750 105 12311.38 67.50 55426.40 88888.00 2007-04-15 16:00:08.875 105 12311.35 67.45 55426.40 88888.00 2007-04-15 16:00:09.000 105 12311.33 67.47 55426.38 88888.00 2007-04-15 16:00:09.125 105 12311.23 67.53 55426.38 88888.00 2007-04-15 16:00:09.250 105 12311.15 67.50 55426.38 88888.00 2007-04-15 16:00:09.375 105 12311.25 67.47 55426.38 88888.00 2007-04-15 16:00:09.500 105 12311.33 67.50 55426.43 88888.00 2007-04-15 16:00:09.625 105 12311.33 67.53 55426.45 88888.00 2007-04-15 16:00:09.750 105 12311.25 67.50 55426.43 88888.00 2007-04-15 16:00:09.875 105 12311.23 67.47 55426.40 88888.00 2007-04-15 16:00:10.000 105 12311.27 67.47 55426.38 88888.00 2007-04-15 16:00:10.125 105 12311.33 67.50 55426.40 88888.00 2007-04-15 16:00:10.250 105 12311.27 67.50 55426.43 88888.00 2007-04-15 16:00:10.375 105 12311.20 67.45 55426.40 88888.00 2007-04-15 16:00:10.500 105 12311.25 67.42 55426.38 88888.00 2007-04-15 16:00:10.625 105 12311.27 67.50 55426.40 88888.00 2007-04-15 16:00:10.750 105 12311.25 67.50 55426.35 88888.00 2007-04-15 16:00:10.875 105 12311.27 67.53 55426.38 88888.00 2007-04-15 16:00:11.000 105 12311.27 67.55 55426.40 88888.00 2007-04-15 16:00:11.125 105 12311.27 67.53 55426.43 88888.00 2007-04-15 16:00:11.250 105 12311.25 67.45 55426.38 88888.00 2007-04-15 16:00:11.375 105 12311.20 67.40 55426.35 88888.00 2007-04-15 16:00:11.500 105 12311.17 67.40 55426.38 88888.00 2007-04-15 16:00:11.625 105 12311.23 67.42 55426.38 88888.00 2007-04-15 16:00:11.750 105 12311.23 67.38 55426.40 88888.00 2007-04-15 16:00:11.875 105 12311.17 67.35 55426.40 88888.00 2007-04-15 16:00:12.000 105 12311.17 67.38 55426.38 88888.00 2007-04-15 16:00:12.125 105 12311.23 67.47 55426.45 88888.00 2007-04-15 16:00:12.250 105 12311.20 67.45 55426.40 88888.00 2007-04-15 16:00:12.375 105 12311.17 67.42 55426.38 88888.00 2007-04-15 16:00:12.500 105 12311.17 67.40 55426.38 88888.00 2007-04-15 16:00:12.625 105 12311.17 67.40 55426.40 88888.00 2007-04-15 16:00:12.750 105 12311.15 67.40 55426.43 88888.00 2007-04-15 16:00:12.875 105 12311.20 67.45 55426.43 88888.00 2007-04-15 16:00:13.000 105 12311.25 67.50 55426.43 88888.00 2007-04-15 16:00:13.125 105 12311.23 67.45 55426.40 88888.00 2007-04-15 16:00:13.250 105 12311.17 67.42 55426.40 88888.00 2007-04-15 16:00:13.375 105 12311.17 67.42 55426.38 88888.00 2007-04-15 16:00:13.500 105 12311.17 67.45 55426.38 88888.00 2007-04-15 16:00:13.625 105 12311.15 67.45 55426.40 88888.00 2007-04-15 16:00:13.750 105 12311.12 67.42 55426.43 88888.00 2007-04-15 16:00:13.875 105 12311.12 67.47 55426.45 88888.00 2007-04-15 16:00:14.000 105 12311.12 67.40 55426.40 88888.00 2007-04-15 16:00:14.125 105 12311.12 67.38 55426.40 88888.00 2007-04-15 16:00:14.250 105 12311.17 67.40 55426.43 88888.00 2007-04-15 16:00:14.375 105 12311.20 67.42 55426.40 88888.00 2007-04-15 16:00:14.500 105 12311.15 67.40 55426.40 88888.00 2007-04-15 16:00:14.625 105 12311.17 67.40 55426.43 88888.00 2007-04-15 16:00:14.750 105 12311.25 67.40 55426.45 88888.00 2007-04-15 16:00:14.875 105 12311.23 67.38 55426.43 88888.00 2007-04-15 16:00:15.000 105 12311.17 67.40 55426.43 88888.00 2007-04-15 16:00:15.125 105 12311.23 67.38 55426.40 88888.00 2007-04-15 16:00:15.250 105 12311.27 67.40 55426.40 88888.00 2007-04-15 16:00:15.375 105 12311.27 67.40 55426.40 88888.00 2007-04-15 16:00:15.500 105 12311.27 67.42 55426.45 88888.00 2007-04-15 16:00:15.625 105 12311.25 67.45 55426.45 88888.00 2007-04-15 16:00:15.750 105 12311.23 67.45 55426.43 88888.00 2007-04-15 16:00:15.875 105 12311.15 67.38 55426.43 88888.00 2007-04-15 16:00:16.000 105 12311.12 67.30 55426.40 88888.00 2007-04-15 16:00:16.125 105 12311.20 67.33 55426.43 88888.00 2007-04-15 16:00:16.250 105 12311.17 67.38 55426.43 88888.00 2007-04-15 16:00:16.375 105 12311.15 67.40 55426.40 88888.00 2007-04-15 16:00:16.500 105 12311.12 67.35 55426.40 88888.00 2007-04-15 16:00:16.625 105 12311.12 67.35 55426.38 88888.00 2007-04-15 16:00:16.750 105 12311.15 67.38 55426.40 88888.00 2007-04-15 16:00:16.875 105 12311.15 67.40 55426.43 88888.00 2007-04-15 16:00:17.000 105 12311.15 67.40 55426.40 88888.00 2007-04-15 16:00:17.125 105 12311.17 67.33 55426.40 88888.00 2007-04-15 16:00:17.250 105 12311.23 67.30 55426.40 88888.00 2007-04-15 16:00:17.375 105 12311.20 67.30 55426.43 88888.00 2007-04-15 16:00:17.500 105 12311.20 67.30 55426.43 88888.00 2007-04-15 16:00:17.625 105 12311.20 67.30 55426.43 88888.00 2007-04-15 16:00:17.750 105 12311.25 67.28 55426.40 88888.00 2007-04-15 16:00:17.875 105 12311.27 67.25 55426.35 88888.00 2007-04-15 16:00:18.000 105 12311.25 67.25 55426.35 88888.00 2007-04-15 16:00:18.125 105 12311.23 67.28 55426.38 88888.00 2007-04-15 16:00:18.250 105 12311.17 67.30 55426.43 88888.00 2007-04-15 16:00:18.375 105 12311.27 67.33 55426.43 88888.00 2007-04-15 16:00:18.500 105 12311.27 67.28 55426.40 88888.00 2007-04-15 16:00:18.625 105 12311.25 67.25 55426.38 88888.00 2007-04-15 16:00:18.750 105 12311.23 67.25 55426.38 88888.00 2007-04-15 16:00:18.875 105 12311.23 67.28 55426.43 88888.00 2007-04-15 16:00:19.000 105 12311.25 67.35 55426.43 88888.00 2007-04-15 16:00:19.125 105 12311.23 67.30 55426.43 88888.00 2007-04-15 16:00:19.250 105 12311.12 67.22 55426.43 88888.00 2007-04-15 16:00:19.375 105 12311.20 67.28 55426.40 88888.00 2007-04-15 16:00:19.500 105 12311.23 67.33 55426.43 88888.00 2007-04-15 16:00:19.625 105 12311.17 67.33 55426.45 88888.00 2007-04-15 16:00:19.750 105 12311.12 67.30 55426.43 88888.00 2007-04-15 16:00:19.875 105 12311.12 67.28 55426.40 88888.00 2007-04-15 16:00:20.000 105 12311.20 67.30 55426.43 88888.00 2007-04-15 16:00:20.125 105 12311.23 67.33 55426.45 88888.00 2007-04-15 16:00:20.250 105 12311.17 67.30 55426.43 88888.00 2007-04-15 16:00:20.375 105 12311.15 67.30 55426.45 88888.00 2007-04-15 16:00:20.500 105 12311.17 67.30 55426.45 88888.00 2007-04-15 16:00:20.625 105 12311.17 67.28 55426.43 88888.00 2007-04-15 16:00:20.750 105 12311.23 67.30 55426.43 88888.00 2007-04-15 16:00:20.875 105 12311.23 67.30 55426.43 88888.00 2007-04-15 16:00:21.000 105 12311.23 67.33 55426.43 88888.00 2007-04-15 16:00:21.125 105 12311.20 67.33 55426.45 88888.00 2007-04-15 16:00:21.250 105 12311.15 67.25 55426.43 88888.00 2007-04-15 16:00:21.375 105 12311.20 67.28 55426.45 88888.00 2007-04-15 16:00:21.500 105 12311.20 67.25 55426.43 88888.00 2007-04-15 16:00:21.625 105 12311.20 67.28 55426.43 88888.00 2007-04-15 16:00:21.750 105 12311.20 67.28 55426.43 88888.00 2007-04-15 16:00:21.875 105 12311.20 67.30 55426.47 88888.00 2007-04-15 16:00:22.000 105 12311.25 67.30 55426.43 88888.00 2007-04-15 16:00:22.125 105 12311.25 67.30 55426.45 88888.00 2007-04-15 16:00:22.250 105 12311.25 67.28 55426.43 88888.00 2007-04-15 16:00:22.375 105 12311.27 67.28 55426.43 88888.00 2007-04-15 16:00:22.500 105 12311.30 67.30 55426.43 88888.00 2007-04-15 16:00:22.625 105 12311.27 67.28 55426.40 88888.00 2007-04-15 16:00:22.750 105 12311.25 67.30 55426.40 88888.00 2007-04-15 16:00:22.875 105 12311.23 67.33 55426.43 88888.00 2007-04-15 16:00:23.000 105 12311.23 67.30 55426.40 88888.00 2007-04-15 16:00:23.125 105 12311.27 67.28 55426.43 88888.00 2007-04-15 16:00:23.250 105 12311.30 67.28 55426.43 88888.00 2007-04-15 16:00:23.375 105 12311.30 67.30 55426.43 88888.00 2007-04-15 16:00:23.500 105 12311.27 67.35 55426.45 88888.00 2007-04-15 16:00:23.625 105 12311.20 67.30 55426.45 88888.00 2007-04-15 16:00:23.750 105 12311.20 67.30 55426.45 88888.00 2007-04-15 16:00:23.875 105 12311.15 67.33 55426.45 88888.00 2007-04-15 16:00:24.000 105 12311.12 67.28 55426.45 88888.00 2007-04-15 16:00:24.125 105 12311.15 67.30 55426.45 88888.00 2007-04-15 16:00:24.250 105 12311.23 67.38 55426.47 88888.00 2007-04-15 16:00:24.375 105 12311.27 67.33 55426.43 88888.00 2007-04-15 16:00:24.500 105 12311.23 67.30 55426.40 88888.00 2007-04-15 16:00:24.625 105 12311.20 67.33 55426.40 88888.00 2007-04-15 16:00:24.750 105 12311.25 67.38 55426.43 88888.00 2007-04-15 16:00:24.875 105 12311.33 67.38 55426.40 88888.00 2007-04-15 16:00:25.000 105 12311.27 67.35 55426.40 88888.00 2007-04-15 16:00:25.125 105 12311.20 67.33 55426.40 88888.00 2007-04-15 16:00:25.250 105 12311.25 67.40 55426.43 88888.00 2007-04-15 16:00:25.375 105 12311.27 67.40 55426.43 88888.00 2007-04-15 16:00:25.500 105 12311.20 67.35 55426.43 88888.00 2007-04-15 16:00:25.625 105 12311.20 67.35 55426.40 88888.00 2007-04-15 16:00:25.750 105 12311.25 67.35 55426.43 88888.00 2007-04-15 16:00:25.875 105 12311.30 67.40 55426.45 88888.00 2007-04-15 16:00:26.000 105 12311.27 67.33 55426.40 88888.00 2007-04-15 16:00:26.125 105 12311.25 67.30 55426.40 88888.00 2007-04-15 16:00:26.250 105 12311.17 67.28 55426.43 88888.00 2007-04-15 16:00:26.375 105 12311.15 67.33 55426.43 88888.00 2007-04-15 16:00:26.500 105 12311.15 67.35 55426.40 88888.00 2007-04-15 16:00:26.625 105 12311.15 67.35 55426.43 88888.00 2007-04-15 16:00:26.750 105 12311.20 67.33 55426.43 88888.00 2007-04-15 16:00:26.875 105 12311.17 67.33 55426.40 88888.00 2007-04-15 16:00:27.000 105 12311.17 67.38 55426.40 88888.00 2007-04-15 16:00:27.125 105 12311.17 67.40 55426.43 88888.00 2007-04-15 16:00:27.250 105 12311.12 67.35 55426.45 88888.00 2007-04-15 16:00:27.375 105 12311.10 67.33 55426.40 88888.00 2007-04-15 16:00:27.500 105 12311.10 67.35 55426.38 88888.00 2007-04-15 16:00:27.625 105 12311.20 67.40 55426.40 88888.00 2007-04-15 16:00:27.750 105 12311.23 67.35 55426.40 88888.00 2007-04-15 16:00:27.875 105 12311.20 67.35 55426.40 88888.00 2007-04-15 16:00:28.000 105 12311.17 67.40 55426.40 88888.00 2007-04-15 16:00:28.125 105 12311.17 67.40 55426.40 88888.00 2007-04-15 16:00:28.250 105 12311.20 67.40 55426.43 88888.00 2007-04-15 16:00:28.375 105 12311.17 67.33 55426.40 88888.00 2007-04-15 16:00:28.500 105 12311.17 67.33 55426.40 88888.00 2007-04-15 16:00:28.625 105 12311.15 67.38 55426.38 88888.00 2007-04-15 16:00:28.750 105 12311.17 67.38 55426.35 88888.00 2007-04-15 16:00:28.875 105 12311.20 67.38 55426.38 88888.00 2007-04-15 16:00:29.000 105 12311.20 67.40 55426.40 88888.00 2007-04-15 16:00:29.125 105 12311.12 67.40 55426.40 88888.00 2007-04-15 16:00:29.250 105 12311.08 67.45 55426.38 88888.00 2007-04-15 16:00:29.375 105 12311.05 67.45 55426.38 88888.00 2007-04-15 16:00:29.500 105 12311.05 67.40 55426.40 88888.00 2007-04-15 16:00:29.625 105 12311.05 67.38 55426.38 88888.00 2007-04-15 16:00:29.750 105 12311.12 67.42 55426.40 88888.00 2007-04-15 16:00:29.875 105 12311.20 67.45 55426.40 88888.00 2007-04-15 16:00:30.000 105 12311.15 67.45 55426.38 88888.00 2007-04-15 16:00:30.125 105 12311.08 67.42 55426.38 88888.00 2007-04-15 16:00:30.250 105 12311.10 67.47 55426.38 88888.00 2007-04-15 16:00:30.375 105 12311.10 67.45 55426.38 88888.00 2007-04-15 16:00:30.500 105 12311.05 67.42 55426.35 88888.00 2007-04-15 16:00:30.625 105 12311.00 67.42 55426.35 88888.00 2007-04-15 16:00:30.750 105 12311.05 67.50 55426.35 88888.00 2007-04-15 16:00:30.875 105 12311.10 67.47 55426.35 88888.00 2007-04-15 16:00:31.000 105 12311.12 67.45 55426.35 88888.00 2007-04-15 16:00:31.125 105 12311.10 67.42 55426.38 88888.00 2007-04-15 16:00:31.250 105 12311.10 67.45 55426.38 88888.00 2007-04-15 16:00:31.375 105 12311.15 67.45 55426.38 88888.00 2007-04-15 16:00:31.500 105 12311.10 67.45 55426.38 88888.00 2007-04-15 16:00:31.625 105 12311.08 67.45 55426.40 88888.00 2007-04-15 16:00:31.750 105 12311.02 67.53 55426.38 88888.00 2007-04-15 16:00:31.875 105 12311.00 67.55 55426.38 88888.00 2007-04-15 16:00:32.000 105 12311.02 67.47 55426.35 88888.00 2007-04-15 16:00:32.125 105 12311.05 67.45 55426.38 88888.00 2007-04-15 16:00:32.250 105 12311.02 67.55 55426.40 88888.00 2007-04-15 16:00:32.375 105 12311.05 67.60 55426.43 88888.00 2007-04-15 16:00:32.500 105 12311.10 67.58 55426.40 88888.00 2007-04-15 16:00:32.625 105 12311.08 67.53 55426.38 88888.00 2007-04-15 16:00:32.750 105 12311.15 67.53 55426.38 88888.00 2007-04-15 16:00:32.875 105 12311.12 67.55 55426.40 88888.00 2007-04-15 16:00:33.000 105 12311.08 67.55 55426.35 88888.00 2007-04-15 16:00:33.125 105 12311.02 67.47 55426.32 88888.00 2007-04-15 16:00:33.250 105 12311.00 67.50 55426.35 88888.00 2007-04-15 16:00:33.375 105 12311.02 67.58 55426.38 88888.00 2007-04-15 16:00:33.500 105 12311.00 67.58 55426.38 88888.00 2007-04-15 16:00:33.625 105 12311.02 67.53 55426.35 88888.00 2007-04-15 16:00:33.750 105 12311.02 67.47 55426.35 88888.00 2007-04-15 16:00:33.875 105 12311.02 67.53 55426.38 88888.00 2007-04-15 16:00:34.000 105 12311.05 67.53 55426.35 88888.00 2007-04-15 16:00:34.125 105 12311.00 67.58 55426.35 88888.00 2007-04-15 16:00:34.250 105 12311.02 67.58 55426.35 88888.00 2007-04-15 16:00:34.375 105 12311.00 67.55 55426.35 88888.00 2007-04-15 16:00:34.500 105 12311.02 67.53 55426.35 88888.00 2007-04-15 16:00:34.625 105 12311.05 67.53 55426.38 88888.00 2007-04-15 16:00:34.750 105 12311.05 67.53 55426.35 88888.00 2007-04-15 16:00:34.875 105 12311.02 67.60 55426.38 88888.00 2007-04-15 16:00:35.000 105 12311.10 67.62 55426.35 88888.00 2007-04-15 16:00:35.125 105 12311.15 67.65 55426.40 88888.00 2007-04-15 16:00:35.250 105 12311.12 67.65 55426.43 88888.00 2007-04-15 16:00:35.375 105 12311.12 67.62 55426.38 88888.00 2007-04-15 16:00:35.500 105 12311.10 67.60 55426.38 88888.00 2007-04-15 16:00:35.625 105 12311.05 67.58 55426.35 88888.00 2007-04-15 16:00:35.750 105 12311.00 67.55 55426.38 88888.00 2007-04-15 16:00:35.875 105 12311.02 67.62 55426.40 88888.00 2007-04-15 16:00:36.000 105 12311.00 67.62 55426.38 88888.00 2007-04-15 16:00:36.125 105 12310.95 67.58 55426.40 88888.00 2007-04-15 16:00:36.250 105 12311.00 67.62 55426.40 88888.00 2007-04-15 16:00:36.375 105 12311.08 67.62 55426.40 88888.00 2007-04-15 16:00:36.500 105 12311.08 67.62 55426.40 88888.00 2007-04-15 16:00:36.625 105 12310.95 67.62 55426.40 88888.00 2007-04-15 16:00:36.750 105 12310.95 67.60 55426.38 88888.00 2007-04-15 16:00:36.875 105 12311.00 67.58 55426.35 88888.00 2007-04-15 16:00:37.000 105 12311.08 67.62 55426.35 88888.00 2007-04-15 16:00:37.125 105 12311.10 67.70 55426.40 88888.00 2007-04-15 16:00:37.250 105 12311.08 67.65 55426.38 88888.00 2007-04-15 16:00:37.375 105 12311.05 67.60 55426.38 88888.00 2007-04-15 16:00:37.500 105 12311.05 67.62 55426.38 88888.00 2007-04-15 16:00:37.625 105 12311.02 67.60 55426.38 88888.00 2007-04-15 16:00:37.750 105 12310.98 67.58 55426.38 88888.00 2007-04-15 16:00:37.875 105 12311.00 67.60 55426.38 88888.00 2007-04-15 16:00:38.000 105 12311.10 67.65 55426.38 88888.00 2007-04-15 16:00:38.125 105 12311.12 67.62 55426.38 88888.00 2007-04-15 16:00:38.250 105 12311.00 67.62 55426.40 88888.00 2007-04-15 16:00:38.375 105 12311.00 67.67 55426.38 88888.00 2007-04-15 16:00:38.500 105 12311.02 67.65 55426.40 88888.00 2007-04-15 16:00:38.625 105 12311.00 67.65 55426.38 88888.00 2007-04-15 16:00:38.750 105 12310.92 67.67 55426.38 88888.00 2007-04-15 16:00:38.875 105 12310.90 67.67 55426.40 88888.00 2007-04-15 16:00:39.000 105 12310.98 67.67 55426.35 88888.00 2007-04-15 16:00:39.125 105 12311.00 67.65 55426.38 88888.00 2007-04-15 16:00:39.250 105 12310.98 67.70 55426.40 88888.00 2007-04-15 16:00:39.375 105 12310.98 67.70 55426.40 88888.00 2007-04-15 16:00:39.500 105 12310.98 67.67 55426.38 88888.00 2007-04-15 16:00:39.625 105 12310.98 67.65 55426.40 88888.00 2007-04-15 16:00:39.750 105 12310.98 67.60 55426.38 88888.00 2007-04-15 16:00:39.875 105 12311.00 67.65 55426.35 88888.00 2007-04-15 16:00:40.000 105 12311.02 67.67 55426.32 88888.00 2007-04-15 16:00:40.125 105 12311.00 67.67 55426.32 88888.00 2007-04-15 16:00:40.250 105 12310.95 67.62 55426.35 88888.00 2007-04-15 16:00:40.375 105 12310.95 67.62 55426.35 88888.00 2007-04-15 16:00:40.500 105 12310.95 67.67 55426.32 88888.00 2007-04-15 16:00:40.625 105 12310.92 67.62 55426.32 88888.00 2007-04-15 16:00:40.750 105 12310.95 67.60 55426.35 88888.00 2007-04-15 16:00:40.875 105 12311.00 67.62 55426.35 88888.00 2007-04-15 16:00:41.000 105 12311.00 67.62 55426.32 88888.00 2007-04-15 16:00:41.125 105 12310.98 67.62 55426.32 88888.00 2007-04-15 16:00:41.250 105 12310.95 67.62 55426.35 88888.00 2007-04-15 16:00:41.375 105 12310.98 67.67 55426.38 88888.00 2007-04-15 16:00:41.500 105 12310.92 67.67 55426.38 88888.00 2007-04-15 16:00:41.625 105 12310.95 67.70 55426.40 88888.00 2007-04-15 16:00:41.750 105 12310.95 67.75 55426.38 88888.00 2007-04-15 16:00:41.875 105 12310.90 67.75 55426.38 88888.00 2007-04-15 16:00:42.000 105 12310.90 67.72 55426.35 88888.00 2007-04-15 16:00:42.125 105 12310.85 67.70 55426.38 88888.00 2007-04-15 16:00:42.250 105 12310.88 67.67 55426.38 88888.00 2007-04-15 16:00:42.375 105 12310.95 67.65 55426.38 88888.00 2007-04-15 16:00:42.500 105 12310.95 67.67 55426.38 88888.00 2007-04-15 16:00:42.625 105 12310.92 67.65 55426.38 88888.00 2007-04-15 16:00:42.750 105 12310.92 67.65 55426.35 88888.00 2007-04-15 16:00:42.875 105 12310.88 67.65 55426.32 88888.00 2007-04-15 16:00:43.000 105 12310.85 67.60 55426.35 88888.00 2007-04-15 16:00:43.125 105 12310.92 67.67 55426.40 88888.00 2007-04-15 16:00:43.250 105 12310.92 67.67 55426.38 88888.00 2007-04-15 16:00:43.375 105 12310.85 67.60 55426.32 88888.00 2007-04-15 16:00:43.500 105 12310.80 67.53 55426.32 88888.00 2007-04-15 16:00:43.625 105 12310.88 67.60 55426.30 88888.00 2007-04-15 16:00:43.750 105 12310.92 67.62 55426.30 88888.00 2007-04-15 16:00:43.875 105 12310.90 67.65 55426.32 88888.00 2007-04-15 16:00:44.000 105 12310.95 67.67 55426.35 88888.00 2007-04-15 16:00:44.125 105 12310.95 67.67 55426.35 88888.00 2007-04-15 16:00:44.250 105 12310.85 67.62 55426.35 88888.00 2007-04-15 16:00:44.375 105 12310.85 67.62 55426.35 88888.00 2007-04-15 16:00:44.500 105 12310.88 67.65 55426.35 88888.00 2007-04-15 16:00:44.625 105 12310.92 67.72 55426.38 88888.00 2007-04-15 16:00:44.750 105 12310.92 67.67 55426.40 88888.00 2007-04-15 16:00:44.875 105 12310.95 67.60 55426.38 88888.00 2007-04-15 16:00:45.000 105 12310.92 67.65 55426.35 88888.00 2007-04-15 16:00:45.125 105 12310.95 67.67 55426.43 88888.00 2007-04-15 16:00:45.250 105 12310.95 67.70 55426.43 88888.00 2007-04-15 16:00:45.375 105 12310.98 67.67 55426.40 88888.00 2007-04-15 16:00:45.500 105 12310.98 67.60 55426.38 88888.00 2007-04-15 16:00:45.625 105 12311.02 67.60 55426.40 88888.00 2007-04-15 16:00:45.750 105 12311.00 67.60 55426.38 88888.00 2007-04-15 16:00:45.875 105 12310.95 67.65 55426.40 88888.00 2007-04-15 16:00:46.000 105 12310.95 67.65 55426.40 88888.00 2007-04-15 16:00:46.125 105 12310.90 67.62 55426.38 88888.00 2007-04-15 16:00:46.250 105 12310.88 67.60 55426.38 88888.00 2007-04-15 16:00:46.375 105 12310.88 67.65 55426.40 88888.00 2007-04-15 16:00:46.500 105 12310.88 67.65 55426.38 88888.00 2007-04-15 16:00:46.625 105 12310.80 67.62 55426.38 88888.00 2007-04-15 16:00:46.750 105 12310.75 67.60 55426.38 88888.00 2007-04-15 16:00:46.875 105 12310.77 67.62 55426.38 88888.00 2007-04-15 16:00:47.000 105 12310.80 67.62 55426.35 88888.00 2007-04-15 16:00:47.125 105 12310.88 67.65 55426.38 88888.00 2007-04-15 16:00:47.250 105 12310.83 67.62 55426.40 88888.00 2007-04-15 16:00:47.375 105 12310.83 67.62 55426.40 88888.00 2007-04-15 16:00:47.500 105 12310.80 67.60 55426.40 88888.00 2007-04-15 16:00:47.625 105 12310.83 67.62 55426.38 88888.00 2007-04-15 16:00:47.750 105 12310.85 67.67 55426.40 88888.00 2007-04-15 16:00:47.875 105 12310.85 67.65 55426.40 88888.00 2007-04-15 16:00:48.000 105 12310.77 67.58 55426.38 88888.00 2007-04-15 16:00:48.125 105 12310.75 67.58 55426.35 88888.00 2007-04-15 16:00:48.250 105 12310.85 67.60 55426.38 88888.00 2007-04-15 16:00:48.375 105 12310.85 67.58 55426.40 88888.00 2007-04-15 16:00:48.500 105 12310.83 67.58 55426.35 88888.00 2007-04-15 16:00:48.625 105 12310.85 67.58 55426.38 88888.00 2007-04-15 16:00:48.750 105 12310.83 67.55 55426.38 88888.00 2007-04-15 16:00:48.875 105 12310.83 67.55 55426.40 88888.00 2007-04-15 16:00:49.000 105 12310.80 67.53 55426.38 88888.00 2007-04-15 16:00:49.125 105 12310.80 67.58 55426.38 88888.00 2007-04-15 16:00:49.250 105 12310.77 67.53 55426.38 88888.00 2007-04-15 16:00:49.375 105 12310.75 67.53 55426.38 88888.00 2007-04-15 16:00:49.500 105 12310.70 67.53 55426.38 88888.00 2007-04-15 16:00:49.625 105 12310.73 67.55 55426.38 88888.00 2007-04-15 16:00:49.750 105 12310.75 67.50 55426.38 88888.00 2007-04-15 16:00:49.875 105 12310.70 67.53 55426.35 88888.00 2007-04-15 16:00:50.000 105 12310.77 67.55 55426.38 88888.00 2007-04-15 16:00:50.125 105 12310.77 67.53 55426.38 88888.00 2007-04-15 16:00:50.250 105 12310.73 67.50 55426.38 88888.00 2007-04-15 16:00:50.375 105 12310.75 67.53 55426.38 88888.00 2007-04-15 16:00:50.500 105 12310.75 67.55 55426.40 88888.00 2007-04-15 16:00:50.625 105 12310.80 67.58 55426.40 88888.00 2007-04-15 16:00:50.750 105 12310.83 67.55 55426.43 88888.00 2007-04-15 16:00:50.875 105 12310.73 67.47 55426.40 88888.00 2007-04-15 16:00:51.000 105 12310.75 67.47 55426.38 88888.00 2007-04-15 16:00:51.125 105 12310.73 67.47 55426.38 88888.00 2007-04-15 16:00:51.250 105 12310.67 67.45 55426.38 88888.00 2007-04-15 16:00:51.375 105 12310.67 67.45 55426.38 88888.00 2007-04-15 16:00:51.500 105 12310.75 67.42 55426.40 88888.00 2007-04-15 16:00:51.625 105 12310.73 67.40 55426.38 88888.00 2007-04-15 16:00:51.750 105 12310.77 67.50 55426.40 88888.00 2007-04-15 16:00:51.875 105 12310.77 67.45 55426.38 88888.00 2007-04-15 16:00:52.000 105 12310.73 67.47 55426.38 88888.00 2007-04-15 16:00:52.125 105 12310.75 67.47 55426.38 88888.00 2007-04-15 16:00:52.250 105 12310.80 67.42 55426.35 88888.00 2007-04-15 16:00:52.375 105 12310.85 67.40 55426.35 88888.00 2007-04-15 16:00:52.500 105 12310.88 67.47 55426.38 88888.00 2007-04-15 16:00:52.625 105 12310.80 67.47 55426.43 88888.00 2007-04-15 16:00:52.750 105 12310.77 67.47 55426.45 88888.00 2007-04-15 16:00:52.875 105 12310.83 67.42 55426.40 88888.00 2007-04-15 16:00:53.000 105 12310.85 67.42 55426.38 88888.00 2007-04-15 16:00:53.125 105 12310.83 67.47 55426.38 88888.00 2007-04-15 16:00:53.250 105 12310.73 67.40 55426.38 88888.00 2007-04-15 16:00:53.375 105 12310.73 67.40 55426.38 88888.00 2007-04-15 16:00:53.500 105 12310.77 67.40 55426.40 88888.00 2007-04-15 16:00:53.625 105 12310.77 67.40 55426.38 88888.00 2007-04-15 16:00:53.750 105 12310.75 67.40 55426.38 88888.00 2007-04-15 16:00:53.875 105 12310.80 67.40 55426.35 88888.00 2007-04-15 16:00:54.000 105 12310.77 67.40 55426.35 88888.00 2007-04-15 16:00:54.125 105 12310.77 67.40 55426.40 88888.00 2007-04-15 16:00:54.250 105 12310.73 67.38 55426.35 88888.00 2007-04-15 16:00:54.375 105 12310.80 67.40 55426.35 88888.00 2007-04-15 16:00:54.500 105 12310.85 67.42 55426.38 88888.00 2007-04-15 16:00:54.625 105 12310.92 67.40 55426.38 88888.00 2007-04-15 16:00:54.750 105 12310.88 67.38 55426.32 88888.00 2007-04-15 16:00:54.875 105 12310.80 67.35 55426.32 88888.00 2007-04-15 16:00:55.000 105 12310.80 67.40 55426.32 88888.00 2007-04-15 16:00:55.125 105 12310.85 67.40 55426.35 88888.00 2007-04-15 16:00:55.250 105 12310.90 67.40 55426.35 88888.00 2007-04-15 16:00:55.375 105 12310.90 67.35 55426.35 88888.00 2007-04-15 16:00:55.500 105 12310.92 67.33 55426.35 88888.00 2007-04-15 16:00:55.625 105 12310.95 67.33 55426.38 88888.00 2007-04-15 16:00:55.750 105 12310.95 67.33 55426.35 88888.00 2007-04-15 16:00:55.875 105 12310.90 67.30 55426.38 88888.00 2007-04-15 16:00:56.000 105 12310.88 67.25 55426.38 88888.00 2007-04-15 16:00:56.125 105 12310.95 67.35 55426.40 88888.00 2007-04-15 16:00:56.250 105 12310.88 67.38 55426.38 88888.00 2007-04-15 16:00:56.375 105 12310.85 67.38 55426.40 88888.00 2007-04-15 16:00:56.500 105 12310.88 67.38 55426.40 88888.00 2007-04-15 16:00:56.625 105 12310.95 67.38 55426.43 88888.00 2007-04-15 16:00:56.750 105 12310.90 67.30 55426.38 88888.00 2007-04-15 16:00:56.875 105 12310.83 67.22 55426.32 88888.00 2007-04-15 16:00:57.000 105 12310.88 67.30 55426.35 88888.00 2007-04-15 16:00:57.125 105 12310.92 67.33 55426.38 88888.00 2007-04-15 16:00:57.250 105 12310.92 67.30 55426.32 88888.00 2007-04-15 16:00:57.375 105 12310.92 67.28 55426.32 88888.00 2007-04-15 16:00:57.500 105 12310.88 67.33 55426.32 88888.00 2007-04-15 16:00:57.625 105 12310.90 67.30 55426.35 88888.00 2007-04-15 16:00:57.750 105 12310.92 67.25 55426.35 88888.00 2007-04-15 16:00:57.875 105 12310.95 67.28 55426.35 88888.00 2007-04-15 16:00:58.000 105 12310.92 67.28 55426.35 88888.00 2007-04-15 16:00:58.125 105 12310.95 67.28 55426.35 88888.00 2007-04-15 16:00:58.250 105 12310.95 67.28 55426.38 88888.00 2007-04-15 16:00:58.375 105 12310.92 67.28 55426.32 88888.00 2007-04-15 16:00:58.500 105 12310.95 67.25 55426.30 88888.00 2007-04-15 16:00:58.625 105 12310.95 67.25 55426.32 88888.00 2007-04-15 16:00:58.750 105 12310.88 67.20 55426.30 88888.00 2007-04-15 16:00:58.875 105 12310.85 67.20 55426.32 88888.00 2007-04-15 16:00:59.000 105 12310.90 67.22 55426.32 88888.00 2007-04-15 16:00:59.125 105 12310.95 67.25 55426.32 88888.00 2007-04-15 16:00:59.250 105 12310.90 67.20 55426.30 88888.00 2007-04-15 16:00:59.375 105 12310.98 67.28 55426.30 88888.00 2007-04-15 16:00:59.500 105 12310.95 67.30 55426.30 88888.00 2007-04-15 16:00:59.625 105 12310.98 67.30 55426.28 88888.00 2007-04-15 16:00:59.750 105 12310.95 67.25 55426.28 88888.00 2007-04-15 16:00:59.875 105 12310.98 67.25 55426.28 88888.00 2007-04-15 16:01:00.000 105 12311.00 67.22 55426.30 88888.00 2007-04-15 16:01:00.125 105 12310.92 67.20 55426.30 88888.00 2007-04-15 16:01:00.250 105 12310.92 67.20 55426.30 88888.00 2007-04-15 16:01:00.375 105 12310.95 67.22 55426.30 88888.00 2007-04-15 16:01:00.500 105 12310.92 67.17 55426.28 88888.00 2007-04-15 16:01:00.625 105 12310.95 67.20 55426.28 88888.00 2007-04-15 16:01:00.750 105 12311.00 67.17 55426.30 88888.00 2007-04-15 16:01:00.875 105 12310.92 67.20 55426.28 88888.00 2007-04-15 16:01:01.000 105 12310.98 67.25 55426.25 88888.00 2007-04-15 16:01:01.125 105 12311.00 67.25 55426.30 88888.00 2007-04-15 16:01:01.250 105 12311.00 67.22 55426.32 88888.00 2007-04-15 16:01:01.375 105 12311.00 67.17 55426.30 88888.00 2007-04-15 16:01:01.500 105 12311.10 67.17 55426.30 88888.00 2007-04-15 16:01:01.625 105 12311.15 67.17 55426.32 88888.00 2007-04-15 16:01:01.750 105 12311.12 67.17 55426.32 88888.00 2007-04-15 16:01:01.875 105 12311.15 67.20 55426.30 88888.00 2007-04-15 16:01:02.000 105 12311.15 67.22 55426.22 88888.00 2007-04-15 16:01:02.125 105 12311.08 67.22 55426.28 88888.00 2007-04-15 16:01:02.250 105 12311.05 67.22 55426.30 88888.00 2007-04-15 16:01:02.375 105 12310.95 67.17 55426.32 88888.00 2007-04-15 16:01:02.500 105 12310.95 67.20 55426.30 88888.00 2007-04-15 16:01:02.625 105 12311.02 67.20 55426.28 88888.00 2007-04-15 16:01:02.750 105 12311.05 67.17 55426.28 88888.00 2007-04-15 16:01:02.875 105 12311.05 67.17 55426.28 88888.00 2007-04-15 16:01:03.000 105 12311.10 67.20 55426.25 88888.00 2007-04-15 16:01:03.125 105 12311.08 67.15 55426.25 88888.00 2007-04-15 16:01:03.250 105 12311.00 67.10 55426.25 88888.00 2007-04-15 16:01:03.375 105 12311.05 67.17 55426.28 88888.00 2007-04-15 16:01:03.500 105 12311.08 67.20 55426.25 88888.00 2007-04-15 16:01:03.625 105 12311.08 67.12 55426.25 88888.00 2007-04-15 16:01:03.750 105 12311.10 67.10 55426.25 88888.00 2007-04-15 16:01:03.875 105 12311.12 67.15 55426.25 88888.00 2007-04-15 16:01:04.000 105 12311.08 67.15 55426.25 88888.00 2007-04-15 16:01:04.125 105 12311.00 67.12 55426.25 88888.00 2007-04-15 16:01:04.250 105 12310.98 67.17 55426.28 88888.00 2007-04-15 16:01:04.375 105 12311.02 67.20 55426.25 88888.00 2007-04-15 16:01:04.500 105 12311.10 67.22 55426.25 88888.00 2007-04-15 16:01:04.625 105 12311.12 67.17 55426.25 88888.00 2007-04-15 16:01:04.750 105 12311.08 67.10 55426.22 88888.00 2007-04-15 16:01:04.875 105 12311.05 67.12 55426.22 88888.00 2007-04-15 16:01:05.000 105 12311.08 67.15 55426.22 88888.00 2007-04-15 16:01:05.125 105 12311.10 67.10 55426.22 88888.00 2007-04-15 16:01:05.250 105 12311.05 67.10 55426.20 88888.00 2007-04-15 16:01:05.375 105 12311.05 67.12 55426.18 88888.00 2007-04-15 16:01:05.500 105 12311.08 67.17 55426.22 88888.00 2007-04-15 16:01:05.625 105 12311.15 67.15 55426.25 88888.00 2007-04-15 16:01:05.750 105 12311.08 67.08 55426.22 88888.00 2007-04-15 16:01:05.875 105 12311.05 67.12 55426.22 88888.00 2007-04-15 16:01:06.000 105 12311.05 67.12 55426.22 88888.00 2007-04-15 16:01:06.125 105 12311.05 67.12 55426.20 88888.00 2007-04-15 16:01:06.250 105 12311.02 67.08 55426.15 88888.00 2007-04-15 16:01:06.375 105 12311.02 67.08 55426.15 88888.00 2007-04-15 16:01:06.500 105 12311.08 67.12 55426.18 88888.00 2007-04-15 16:01:06.625 105 12311.05 67.10 55426.20 88888.00 2007-04-15 16:01:06.750 105 12311.02 67.12 55426.20 88888.00 2007-04-15 16:01:06.875 105 12311.05 67.17 55426.20 88888.00 2007-04-15 16:01:07.000 105 12311.05 67.15 55426.22 88888.00 2007-04-15 16:01:07.125 105 12311.02 67.15 55426.22 88888.00 2007-04-15 16:01:07.250 105 12311.02 67.10 55426.20 88888.00 2007-04-15 16:01:07.375 105 12311.12 67.15 55426.18 88888.00 2007-04-15 16:01:07.500 105 12311.15 67.12 55426.18 88888.00 2007-04-15 16:01:07.625 105 12311.08 67.08 55426.15 88888.00 2007-04-15 16:01:07.750 105 12311.10 67.10 55426.15 88888.00 2007-04-15 16:01:07.875 105 12311.12 67.08 55426.20 88888.00 2007-04-15 16:01:08.000 105 12311.10 67.10 55426.18 88888.00 2007-04-15 16:01:08.125 105 12311.10 67.15 55426.20 88888.00 2007-04-15 16:01:08.250 105 12311.08 67.10 55426.18 88888.00 2007-04-15 16:01:08.375 105 12311.10 67.08 55426.15 88888.00 2007-04-15 16:01:08.500 105 12311.10 67.17 55426.20 88888.00 2007-04-15 16:01:08.625 105 12311.15 67.15 55426.18 88888.00 2007-04-15 16:01:08.750 105 12311.12 67.15 55426.15 88888.00 2007-04-15 16:01:08.875 105 12311.17 67.17 55426.18 88888.00 2007-04-15 16:01:09.000 105 12311.20 67.17 55426.15 88888.00 2007-04-15 16:01:09.125 105 12311.15 67.12 55426.20 88888.00 2007-04-15 16:01:09.250 105 12311.08 67.10 55426.18 88888.00 2007-04-15 16:01:09.375 105 12311.08 67.10 55426.18 88888.00 2007-04-15 16:01:09.500 105 12311.08 67.08 55426.15 88888.00 2007-04-15 16:01:09.625 105 12311.12 67.10 55426.15 88888.00 2007-04-15 16:01:09.750 105 12311.15 67.12 55426.18 88888.00 2007-04-15 16:01:09.875 105 12311.12 67.08 55426.15 88888.00 2007-04-15 16:01:10.000 105 12311.17 67.10 55426.15 88888.00 2007-04-15 16:01:10.125 105 12311.15 67.15 55426.15 88888.00 2007-04-15 16:01:10.250 105 12311.15 67.15 55426.18 88888.00 2007-04-15 16:01:10.375 105 12311.08 67.12 55426.18 88888.00 2007-04-15 16:01:10.500 105 12311.15 67.15 55426.18 88888.00 2007-04-15 16:01:10.625 105 12311.25 67.15 55426.18 88888.00 2007-04-15 16:01:10.750 105 12311.23 67.17 55426.15 88888.00 2007-04-15 16:01:10.875 105 12311.30 67.20 55426.15 88888.00 2007-04-15 16:01:11.000 105 12311.30 67.15 55426.12 88888.00 2007-04-15 16:01:11.125 105 12311.23 67.10 55426.12 88888.00 2007-04-15 16:01:11.250 105 12311.23 67.08 55426.15 88888.00 2007-04-15 16:01:11.375 105 12311.20 67.10 55426.12 88888.00 2007-04-15 16:01:11.500 105 12311.15 67.10 55426.12 88888.00 2007-04-15 16:01:11.625 105 12311.10 67.15 55426.15 88888.00 2007-04-15 16:01:11.750 105 12311.12 67.10 55426.12 88888.00 2007-04-15 16:01:11.875 105 12311.12 67.05 55426.07 88888.00 2007-04-15 16:01:12.000 105 12311.20 67.05 55426.07 88888.00 2007-04-15 16:01:12.125 105 12311.25 67.12 55426.12 88888.00 2007-04-15 16:01:12.250 105 12311.23 67.17 55426.12 88888.00 2007-04-15 16:01:12.375 105 12311.25 67.17 55426.12 88888.00 2007-04-15 16:01:12.500 105 12311.23 67.17 55426.12 88888.00 2007-04-15 16:01:12.625 105 12311.20 67.15 55426.15 88888.00 2007-04-15 16:01:12.750 105 12311.20 67.10 55426.15 88888.00 2007-04-15 16:01:12.875 105 12311.17 67.03 55426.10 88888.00 2007-04-15 16:01:13.000 105 12311.17 67.05 55426.07 88888.00 2007-04-15 16:01:13.125 105 12311.23 67.17 55426.12 88888.00 2007-04-15 16:01:13.250 105 12311.17 67.12 55426.12 88888.00 2007-04-15 16:01:13.375 105 12311.23 67.10 55426.10 88888.00 2007-04-15 16:01:13.500 105 12311.20 67.08 55426.12 88888.00 2007-04-15 16:01:13.625 105 12311.15 67.12 55426.12 88888.00 2007-04-15 16:01:13.750 105 12311.15 67.12 55426.12 88888.00 2007-04-15 16:01:13.875 105 12311.15 67.10 55426.15 88888.00 2007-04-15 16:01:14.000 105 12311.15 67.12 55426.15 88888.00 2007-04-15 16:01:14.125 105 12311.25 67.17 55426.15 88888.00 2007-04-15 16:01:14.250 105 12311.27 67.12 55426.10 88888.00 2007-04-15 16:01:14.375 105 12311.25 67.10 55426.10 88888.00 2007-04-15 16:01:14.500 105 12311.25 67.10 55426.10 88888.00 2007-04-15 16:01:14.625 105 12311.25 67.08 55426.10 88888.00 2007-04-15 16:01:14.750 105 12311.15 67.08 55426.07 88888.00 2007-04-15 16:01:14.875 105 12311.15 67.08 55426.10 88888.00 2007-04-15 16:01:15.000 105 12311.15 67.08 55426.10 88888.00 2007-04-15 16:01:15.125 105 12311.15 67.12 55426.12 88888.00 2007-04-15 16:01:15.250 105 12311.12 67.12 55426.12 88888.00 2007-04-15 16:01:15.375 105 12311.17 67.12 55426.10 88888.00 2007-04-15 16:01:15.500 105 12311.20 67.17 55426.15 88888.00 2007-04-15 16:01:15.625 105 12311.27 67.20 55426.18 88888.00 2007-04-15 16:01:15.750 105 12311.20 67.17 55426.15 88888.00 2007-04-15 16:01:15.875 105 12311.20 67.15 55426.12 88888.00 2007-04-15 16:01:16.000 105 12311.17 67.12 55426.10 88888.00 2007-04-15 16:01:16.125 105 12311.15 67.17 55426.18 88888.00 2007-04-15 16:01:16.250 105 12311.15 67.20 55426.20 88888.00 2007-04-15 16:01:16.375 105 12311.12 67.17 55426.20 88888.00 2007-04-15 16:01:16.500 105 12311.12 67.12 55426.18 88888.00 2007-04-15 16:01:16.625 105 12311.12 67.12 55426.20 88888.00 2007-04-15 16:01:16.750 105 12311.05 67.12 55426.18 88888.00 2007-04-15 16:01:16.875 105 12311.02 67.10 55426.15 88888.00 2007-04-15 16:01:17.000 105 12311.10 67.08 55426.15 88888.00 2007-04-15 16:01:17.125 105 12311.15 67.20 55426.18 88888.00 2007-04-15 16:01:17.250 105 12311.10 67.20 55426.18 88888.00 2007-04-15 16:01:17.375 105 12311.08 67.22 55426.15 88888.00 2007-04-15 16:01:17.500 105 12311.08 67.17 55426.15 88888.00 2007-04-15 16:01:17.625 105 12310.98 67.12 55426.10 88888.00 2007-04-15 16:01:17.750 105 12310.92 67.12 55426.15 88888.00 2007-04-15 16:01:17.875 105 12310.95 67.12 55426.15 88888.00 2007-04-15 16:01:18.000 105 12311.00 67.12 55426.15 88888.00 2007-04-15 16:01:18.125 105 12311.08 67.20 55426.20 88888.00 2007-04-15 16:01:18.250 105 12311.00 67.20 55426.15 88888.00 2007-04-15 16:01:18.375 105 12311.02 67.20 55426.15 88888.00 2007-04-15 16:01:18.500 105 12311.05 67.17 55426.12 88888.00 2007-04-15 16:01:18.625 105 12311.05 67.15 55426.12 88888.00 2007-04-15 16:01:18.750 105 12311.00 67.17 55426.12 88888.00 2007-04-15 16:01:18.875 105 12310.98 67.17 55426.15 88888.00 2007-04-15 16:01:19.000 105 12310.98 67.20 55426.18 88888.00 2007-04-15 16:01:19.125 105 12311.02 67.20 55426.15 88888.00 2007-04-15 16:01:19.250 105 12311.02 67.17 55426.18 88888.00 2007-04-15 16:01:19.375 105 12311.05 67.20 55426.15 88888.00 2007-04-15 16:01:19.500 105 12311.08 67.22 55426.18 88888.00 2007-04-15 16:01:19.625 105 12311.08 67.20 55426.22 88888.00 2007-04-15 16:01:19.750 105 12311.12 67.17 55426.20 88888.00 2007-04-15 16:01:19.875 105 12311.08 67.17 55426.20 88888.00 2007-04-15 16:01:20.000 105 12310.95 67.15 55426.18 88888.00 2007-04-15 16:01:20.125 105 12310.90 67.17 55426.18 88888.00 2007-04-15 16:01:20.250 105 12310.92 67.20 55426.20 88888.00 2007-04-15 16:01:20.375 105 12311.02 67.20 55426.18 88888.00 2007-04-15 16:01:20.500 105 12310.98 67.25 55426.18 88888.00 2007-04-15 16:01:20.625 105 12310.95 67.28 55426.20 88888.00 2007-04-15 16:01:20.750 105 12310.98 67.25 55426.20 88888.00 2007-04-15 16:01:20.875 105 12310.95 67.22 55426.20 88888.00 2007-04-15 16:01:21.000 105 12310.88 67.20 55426.18 88888.00 2007-04-15 16:01:21.125 105 12310.88 67.20 55426.18 88888.00 2007-04-15 16:01:21.250 105 12310.92 67.22 55426.18 88888.00 2007-04-15 16:01:21.375 105 12310.98 67.25 55426.18 88888.00 2007-04-15 16:01:21.500 105 12310.88 67.22 55426.20 88888.00 2007-04-15 16:01:21.625 105 12310.85 67.22 55426.22 88888.00 2007-04-15 16:01:21.750 105 12310.88 67.20 55426.22 88888.00 2007-04-15 16:01:21.875 105 12310.90 67.20 55426.20 88888.00 2007-04-15 16:01:22.000 105 12310.90 67.20 55426.22 88888.00 2007-04-15 16:01:22.125 105 12310.80 67.20 55426.20 88888.00 2007-04-15 16:01:22.250 105 12310.85 67.20 55426.20 88888.00 2007-04-15 16:01:22.375 105 12310.92 67.22 55426.20 88888.00 2007-04-15 16:01:22.500 105 12310.92 67.20 55426.20 88888.00 2007-04-15 16:01:22.625 105 12310.90 67.17 55426.18 88888.00 2007-04-15 16:01:22.750 105 12310.95 67.25 55426.20 88888.00 2007-04-15 16:01:22.875 105 12311.00 67.28 55426.25 88888.00 2007-04-15 16:01:23.000 105 12310.95 67.28 55426.25 88888.00 2007-04-15 16:01:23.125 105 12310.88 67.28 55426.25 88888.00 2007-04-15 16:01:23.250 105 12310.90 67.22 55426.22 88888.00 2007-04-15 16:01:23.375 105 12310.90 67.28 55426.22 88888.00 2007-04-15 16:01:23.500 105 12310.88 67.25 55426.25 88888.00 2007-04-15 16:01:23.625 105 12310.83 67.20 55426.22 88888.00 2007-04-15 16:01:23.750 105 12310.85 67.20 55426.25 88888.00 2007-04-15 16:01:23.875 105 12310.85 67.25 55426.25 88888.00 2007-04-15 16:01:24.000 105 12310.83 67.25 55426.22 88888.00 2007-04-15 16:01:24.125 105 12310.85 67.25 55426.22 88888.00 2007-04-15 16:01:24.250 105 12310.75 67.25 55426.25 88888.00 2007-04-15 16:01:24.375 105 12310.75 67.20 55426.20 88888.00 2007-04-15 16:01:24.500 105 12310.77 67.20 55426.20 88888.00 2007-04-15 16:01:24.625 105 12310.80 67.22 55426.20 88888.00 2007-04-15 16:01:24.750 105 12310.67 67.22 55426.18 88888.00 2007-04-15 16:01:24.875 105 12310.67 67.22 55426.20 88888.00 2007-04-15 16:01:25.000 105 12310.77 67.28 55426.20 88888.00 2007-04-15 16:01:25.125 105 12310.83 67.28 55426.25 88888.00 2007-04-15 16:01:25.250 105 12310.77 67.22 55426.25 88888.00 2007-04-15 16:01:25.375 105 12310.75 67.25 55426.20 88888.00 2007-04-15 16:01:25.500 105 12310.80 67.28 55426.22 88888.00 2007-04-15 16:01:25.625 105 12310.90 67.28 55426.28 88888.00 2007-04-15 16:01:25.750 105 12310.83 67.25 55426.25 88888.00 2007-04-15 16:01:25.875 105 12310.77 67.30 55426.25 88888.00 2007-04-15 16:01:26.000 105 12310.73 67.28 55426.22 88888.00 2007-04-15 16:01:26.125 105 12310.67 67.25 55426.25 88888.00 2007-04-15 16:01:26.250 105 12310.58 67.22 55426.25 88888.00 2007-04-15 16:01:26.375 105 12310.62 67.28 55426.25 88888.00 2007-04-15 16:01:26.500 105 12310.75 67.30 55426.28 88888.00 2007-04-15 16:01:26.625 105 12310.75 67.25 55426.25 88888.00 2007-04-15 16:01:26.750 105 12310.77 67.25 55426.28 88888.00 2007-04-15 16:01:26.875 105 12310.65 67.22 55426.28 88888.00 2007-04-15 16:01:27.000 105 12310.62 67.25 55426.25 88888.00 2007-04-15 16:01:27.125 105 12310.70 67.28 55426.28 88888.00 2007-04-15 16:01:27.250 105 12310.67 67.25 55426.28 88888.00 2007-04-15 16:01:27.375 105 12310.70 67.35 55426.30 88888.00 2007-04-15 16:01:27.500 105 12310.62 67.38 55426.30 88888.00 2007-04-15 16:01:27.625 105 12310.60 67.38 55426.30 88888.00 2007-04-15 16:01:27.750 105 12310.55 67.33 55426.28 88888.00 2007-04-15 16:01:27.875 105 12310.52 67.22 55426.28 88888.00 2007-04-15 16:01:28.000 105 12310.60 67.28 55426.28 88888.00 2007-04-15 16:01:28.125 105 12310.58 67.25 55426.28 88888.00 2007-04-15 16:01:28.250 105 12310.58 67.25 55426.28 88888.00 2007-04-15 16:01:28.375 105 12310.65 67.30 55426.28 88888.00 2007-04-15 16:01:28.500 105 12310.65 67.35 55426.30 88888.00 2007-04-15 16:01:28.625 105 12310.62 67.40 55426.30 88888.00 2007-04-15 16:01:28.750 105 12310.60 67.38 55426.32 88888.00 2007-04-15 16:01:28.875 105 12310.52 67.30 55426.28 88888.00 2007-04-15 16:01:29.000 105 12310.48 67.30 55426.28 88888.00 2007-04-15 16:01:29.125 105 12310.50 67.35 55426.32 88888.00 2007-04-15 16:01:29.250 105 12310.50 67.35 55426.28 88888.00 2007-04-15 16:01:29.375 105 12310.52 67.35 55426.28 88888.00 2007-04-15 16:01:29.500 105 12310.52 67.33 55426.30 88888.00 2007-04-15 16:01:29.625 105 12310.55 67.33 55426.30 88888.00 2007-04-15 16:01:29.750 105 12310.52 67.33 55426.28 88888.00 2007-04-15 16:01:29.875 105 12310.48 67.33 55426.30 88888.00 2007-04-15 16:01:30.000 105 12310.42 67.30 55426.30 88888.00 2007-04-15 16:01:30.125 105 12310.40 67.30 55426.32 88888.00 2007-04-15 16:01:30.250 105 12310.38 67.30 55426.30 88888.00 2007-04-15 16:01:30.375 105 12310.42 67.28 55426.30 88888.00 2007-04-15 16:01:30.500 105 12310.45 67.33 55426.30 88888.00 2007-04-15 16:01:30.625 105 12310.45 67.38 55426.30 88888.00 2007-04-15 16:01:30.750 105 12310.42 67.38 55426.32 88888.00 2007-04-15 16:01:30.875 105 12310.42 67.33 55426.32 88888.00 2007-04-15 16:01:31.000 105 12310.45 67.30 55426.30 88888.00 2007-04-15 16:01:31.125 105 12310.40 67.30 55426.25 88888.00 2007-04-15 16:01:31.250 105 12310.40 67.30 55426.30 88888.00 2007-04-15 16:01:31.375 105 12310.52 67.38 55426.32 88888.00 2007-04-15 16:01:31.500 105 12310.58 67.42 55426.32 88888.00 2007-04-15 16:01:31.625 105 12310.52 67.35 55426.32 88888.00 2007-04-15 16:01:31.750 105 12310.42 67.40 55426.35 88888.00 2007-04-15 16:01:31.875 105 12310.38 67.40 55426.32 88888.00 2007-04-15 16:01:32.000 105 12310.30 67.35 55426.28 88888.00 2007-04-15 16:01:32.125 105 12310.30 67.33 55426.30 88888.00 2007-04-15 16:01:32.250 105 12310.30 67.35 55426.32 88888.00 2007-04-15 16:01:32.375 105 12310.27 67.33 55426.30 88888.00 2007-04-15 16:01:32.500 105 12310.30 67.35 55426.30 88888.00 2007-04-15 16:01:32.625 105 12310.35 67.35 55426.30 88888.00 2007-04-15 16:01:32.750 105 12310.40 67.35 55426.32 88888.00 2007-04-15 16:01:32.875 105 12310.45 67.35 55426.38 88888.00 2007-04-15 16:01:33.000 105 12310.42 67.45 55426.35 88888.00 2007-04-15 16:01:33.125 105 12310.40 67.42 55426.35 88888.00 2007-04-15 16:01:33.250 105 12310.38 67.42 55426.38 88888.00 2007-04-15 16:01:33.375 105 12310.42 67.45 55426.35 88888.00 2007-04-15 16:01:33.500 105 12310.38 67.42 55426.35 88888.00 2007-04-15 16:01:33.625 105 12310.33 67.38 55426.35 88888.00 2007-04-15 16:01:33.750 105 12310.33 67.38 55426.35 88888.00 2007-04-15 16:01:33.875 105 12310.30 67.45 55426.35 88888.00 2007-04-15 16:01:34.000 105 12310.27 67.45 55426.35 88888.00 2007-04-15 16:01:34.125 105 12310.27 67.45 55426.32 88888.00 2007-04-15 16:01:34.250 105 12310.33 67.40 55426.32 88888.00 2007-04-15 16:01:34.375 105 12310.35 67.40 55426.30 88888.00 2007-04-15 16:01:34.500 105 12310.27 67.40 55426.35 88888.00 2007-04-15 16:01:34.625 105 12310.27 67.40 55426.35 88888.00 2007-04-15 16:01:34.750 105 12310.25 67.42 55426.38 88888.00 2007-04-15 16:01:34.875 105 12310.25 67.50 55426.38 88888.00 2007-04-15 16:01:35.000 105 12310.30 67.45 55426.35 88888.00 2007-04-15 16:01:35.125 105 12310.30 67.40 55426.32 88888.00 2007-04-15 16:01:35.250 105 12310.25 67.35 55426.35 88888.00 2007-04-15 16:01:35.375 105 12310.27 67.38 55426.35 88888.00 2007-04-15 16:01:35.500 105 12310.33 67.45 55426.30 88888.00 2007-04-15 16:01:35.625 105 12310.33 67.45 55426.30 88888.00 2007-04-15 16:01:35.750 105 12310.30 67.42 55426.35 88888.00 2007-04-15 16:01:35.875 105 12310.33 67.53 55426.35 88888.00 2007-04-15 16:01:36.000 105 12310.23 67.53 55426.35 88888.00 2007-04-15 16:01:36.125 105 12310.15 67.42 55426.32 88888.00 2007-04-15 16:01:36.250 105 12310.12 67.40 55426.32 88888.00 2007-04-15 16:01:36.375 105 12310.20 67.50 55426.35 88888.00 2007-04-15 16:01:36.500 105 12310.17 67.53 55426.35 88888.00 2007-04-15 16:01:36.625 105 12310.15 67.47 55426.35 88888.00 2007-04-15 16:01:36.750 105 12310.33 67.50 55426.35 88888.00 2007-04-15 16:01:36.875 105 12310.35 67.55 55426.35 88888.00 2007-04-15 16:01:37.000 105 12310.38 67.50 55426.32 88888.00 2007-04-15 16:01:37.125 105 12310.42 67.47 55426.35 88888.00 2007-04-15 16:01:37.250 105 12310.33 67.45 55426.35 88888.00 2007-04-15 16:01:37.375 105 12310.27 67.47 55426.35 88888.00 2007-04-15 16:01:37.500 105 12310.30 67.45 55426.32 88888.00 2007-04-15 16:01:37.625 105 12310.27 67.42 55426.32 88888.00 2007-04-15 16:01:37.750 105 12310.25 67.42 55426.30 88888.00 2007-04-15 16:01:37.875 105 12310.20 67.42 55426.30 88888.00 2007-04-15 16:01:38.000 105 12310.23 67.45 55426.30 88888.00 2007-04-15 16:01:38.125 105 12310.23 67.50 55426.32 88888.00 2007-04-15 16:01:38.250 105 12310.23 67.45 55426.32 88888.00 2007-04-15 16:01:38.375 105 12310.30 67.45 55426.32 88888.00 2007-04-15 16:01:38.500 105 12310.33 67.50 55426.32 88888.00 2007-04-15 16:01:38.625 105 12310.33 67.50 55426.35 88888.00 2007-04-15 16:01:38.750 105 12310.35 67.50 55426.32 88888.00 2007-04-15 16:01:38.875 105 12310.42 67.47 55426.35 88888.00 2007-04-15 16:01:39.000 105 12310.38 67.53 55426.32 88888.00 2007-04-15 16:01:39.125 105 12310.27 67.50 55426.38 88888.00 2007-04-15 16:01:39.250 105 12310.25 67.50 55426.38 88888.00 2007-04-15 16:01:39.375 105 12310.33 67.50 55426.38 88888.00 2007-04-15 16:01:39.500 105 12310.25 67.42 55426.35 88888.00 2007-04-15 16:01:39.625 105 12310.17 67.45 55426.32 88888.00 2007-04-15 16:01:39.750 105 12310.20 67.47 55426.35 88888.00 2007-04-15 16:01:39.875 105 12310.25 67.50 55426.35 88888.00 2007-04-15 16:01:40.000 105 12310.23 67.47 55426.35 88888.00 2007-04-15 16:01:40.125 105 12310.25 67.47 55426.35 88888.00 2007-04-15 16:01:40.250 105 12310.17 67.47 55426.32 88888.00 2007-04-15 16:01:40.375 105 12310.20 67.47 55426.32 88888.00 2007-04-15 16:01:40.500 105 12310.20 67.50 55426.32 88888.00 2007-04-15 16:01:40.625 105 12310.17 67.50 55426.32 88888.00 2007-04-15 16:01:40.750 105 12310.15 67.40 55426.32 88888.00 2007-04-15 16:01:40.875 105 12310.12 67.42 55426.35 88888.00 2007-04-15 16:01:41.000 105 12310.25 67.47 55426.38 88888.00 2007-04-15 16:01:41.125 105 12310.25 67.50 55426.38 88888.00 2007-04-15 16:01:41.250 105 12310.23 67.53 55426.35 88888.00 2007-04-15 16:01:41.375 105 12310.23 67.50 55426.35 88888.00 2007-04-15 16:01:41.500 105 12310.23 67.47 55426.35 88888.00 2007-04-15 16:01:41.625 105 12310.17 67.50 55426.32 88888.00 2007-04-15 16:01:41.750 105 12310.20 67.50 55426.30 88888.00 2007-04-15 16:01:41.875 105 12310.23 67.50 55426.32 88888.00 2007-04-15 16:01:42.000 105 12310.23 67.45 55426.32 88888.00 2007-04-15 16:01:42.125 105 12310.35 67.53 55426.32 88888.00 2007-04-15 16:01:42.250 105 12310.33 67.55 55426.35 88888.00 2007-04-15 16:01:42.375 105 12310.25 67.47 55426.32 88888.00 2007-04-15 16:01:42.500 105 12310.23 67.45 55426.32 88888.00 2007-04-15 16:01:42.625 105 12310.20 67.50 55426.32 88888.00 2007-04-15 16:01:42.750 105 12310.23 67.45 55426.30 88888.00 2007-04-15 16:01:42.875 105 12310.17 67.45 55426.30 88888.00 2007-04-15 16:01:43.000 105 12310.25 67.50 55426.30 88888.00 2007-04-15 16:01:43.125 105 12310.27 67.50 55426.30 88888.00 2007-04-15 16:01:43.250 105 12310.23 67.45 55426.30 88888.00 2007-04-15 16:01:43.375 105 12310.30 67.47 55426.30 88888.00 2007-04-15 16:01:43.500 105 12310.27 67.42 55426.30 88888.00 2007-04-15 16:01:43.625 105 12310.30 67.40 55426.30 88888.00 2007-04-15 16:01:43.750 105 12310.35 67.45 55426.30 88888.00 2007-04-15 16:01:43.875 105 12310.25 67.42 55426.25 88888.00 2007-04-15 16:01:44.000 105 12310.17 67.45 55426.22 88888.00 2007-04-15 16:01:44.125 105 12310.25 67.47 55426.30 88888.00 2007-04-15 16:01:44.250 105 12310.33 67.40 55426.28 88888.00 2007-04-15 16:01:44.375 105 12310.38 67.40 55426.28 88888.00 2007-04-15 16:01:44.500 105 12310.30 67.42 55426.25 88888.00 2007-04-15 16:01:44.625 105 12310.30 67.42 55426.28 88888.00 2007-04-15 16:01:44.750 105 12310.33 67.40 55426.25 88888.00 2007-04-15 16:01:44.875 105 12310.38 67.45 55426.25 88888.00 2007-04-15 16:01:45.000 105 12310.38 67.53 55426.22 88888.00 2007-04-15 16:01:45.125 105 12310.40 67.45 55426.22 88888.00 2007-04-15 16:01:45.250 105 12310.42 67.38 55426.28 88888.00 2007-04-15 16:01:45.375 105 12310.42 67.42 55426.28 88888.00 2007-04-15 16:01:45.500 105 12310.42 67.40 55426.28 88888.00 2007-04-15 16:01:45.625 105 12310.38 67.40 55426.22 88888.00 2007-04-15 16:01:45.750 105 12310.33 67.40 55426.20 88888.00 2007-04-15 16:01:45.875 105 12310.27 67.40 55426.20 88888.00 2007-04-15 16:01:46.000 105 12310.38 67.40 55426.20 88888.00 2007-04-15 16:01:46.125 105 12310.40 67.40 55426.22 88888.00 2007-04-15 16:01:46.250 105 12310.35 67.42 55426.20 88888.00 2007-04-15 16:01:46.375 105 12310.40 67.45 55426.22 88888.00 2007-04-15 16:01:46.500 105 12310.42 67.42 55426.22 88888.00 2007-04-15 16:01:46.625 105 12310.40 67.35 55426.18 88888.00 2007-04-15 16:01:46.750 105 12310.40 67.38 55426.18 88888.00 2007-04-15 16:01:46.875 105 12310.42 67.40 55426.20 88888.00 2007-04-15 16:01:47.000 105 12310.42 67.38 55426.18 88888.00 2007-04-15 16:01:47.125 105 12310.40 67.38 55426.18 88888.00 2007-04-15 16:01:47.250 105 12310.38 67.38 55426.20 88888.00 2007-04-15 16:01:47.375 105 12310.40 67.45 55426.25 88888.00 2007-04-15 16:01:47.500 105 12310.40 67.42 55426.22 88888.00 2007-04-15 16:01:47.625 105 12310.42 67.40 55426.22 88888.00 2007-04-15 16:01:47.750 105 12310.40 67.35 55426.18 88888.00 2007-04-15 16:01:47.875 105 12310.42 67.33 55426.20 88888.00 2007-04-15 16:01:48.000 105 12310.42 67.28 55426.20 88888.00 2007-04-15 16:01:48.125 105 12310.40 67.35 55426.20 88888.00 2007-04-15 16:01:48.250 105 12310.38 67.33 55426.20 88888.00 2007-04-15 16:01:48.375 105 12310.40 67.30 55426.18 88888.00 2007-04-15 16:01:48.500 105 12310.38 67.28 55426.20 88888.00 2007-04-15 16:01:48.625 105 12310.42 67.30 55426.20 88888.00 2007-04-15 16:01:48.750 105 12310.40 67.30 55426.20 88888.00 2007-04-15 16:01:48.875 105 12310.35 67.28 55426.20 88888.00 2007-04-15 16:01:49.000 105 12310.40 67.28 55426.20 88888.00 2007-04-15 16:01:49.125 105 12310.42 67.38 55426.20 88888.00 2007-04-15 16:01:49.250 105 12310.45 67.40 55426.20 88888.00 2007-04-15 16:01:49.375 105 12310.52 67.33 55426.18 88888.00 2007-04-15 16:01:49.500 105 12310.50 67.30 55426.18 88888.00 2007-04-15 16:01:49.625 105 12310.52 67.28 55426.18 88888.00 2007-04-15 16:01:49.750 105 12310.55 67.33 55426.18 88888.00 2007-04-15 16:01:49.875 105 12310.50 67.33 55426.20 88888.00 2007-04-15 16:01:50.000 105 12310.55 67.30 55426.15 88888.00 2007-04-15 16:01:50.125 105 12310.60 67.30 55426.15 88888.00 2007-04-15 16:01:50.250 105 12310.52 67.20 55426.15 88888.00 2007-04-15 16:01:50.375 105 12310.55 67.22 55426.15 88888.00 2007-04-15 16:01:50.500 105 12310.55 67.28 55426.18 88888.00 2007-04-15 16:01:50.625 105 12310.58 67.33 55426.18 88888.00 2007-04-15 16:01:50.750 105 12310.52 67.28 55426.12 88888.00 2007-04-15 16:01:50.875 105 12310.42 67.25 55426.12 88888.00 2007-04-15 16:01:51.000 105 12310.40 67.20 55426.15 88888.00 2007-04-15 16:01:51.125 105 12310.45 67.25 55426.15 88888.00 2007-04-15 16:01:51.250 105 12310.50 67.28 55426.18 88888.00 2007-04-15 16:01:51.375 105 12310.48 67.28 55426.18 88888.00 2007-04-15 16:01:51.500 105 12310.48 67.25 55426.15 88888.00 2007-04-15 16:01:51.625 105 12310.52 67.28 55426.15 88888.00 2007-04-15 16:01:51.750 105 12310.60 67.25 55426.15 88888.00 2007-04-15 16:01:51.875 105 12310.60 67.22 55426.15 88888.00 2007-04-15 16:01:52.000 105 12310.55 67.22 55426.15 88888.00 2007-04-15 16:01:52.125 105 12310.52 67.28 55426.18 88888.00 2007-04-15 16:01:52.250 105 12310.55 67.33 55426.15 88888.00 2007-04-15 16:01:52.375 105 12310.60 67.30 55426.15 88888.00 2007-04-15 16:01:52.500 105 12310.65 67.22 55426.12 88888.00 2007-04-15 16:01:52.625 105 12310.67 67.17 55426.12 88888.00 2007-04-15 16:01:52.750 105 12310.67 67.25 55426.10 88888.00 2007-04-15 16:01:52.875 105 12310.67 67.25 55426.10 88888.00 2007-04-15 16:01:53.000 105 12310.62 67.17 55426.12 88888.00 2007-04-15 16:01:53.125 105 12310.62 67.17 55426.12 88888.00 2007-04-15 16:01:53.250 105 12310.65 67.20 55426.15 88888.00 2007-04-15 16:01:53.375 105 12310.65 67.20 55426.10 88888.00 2007-04-15 16:01:53.500 105 12310.62 67.17 55426.10 88888.00 2007-04-15 16:01:53.625 105 12310.62 67.20 55426.10 88888.00 2007-04-15 16:01:53.750 105 12310.62 67.20 55426.10 88888.00 2007-04-15 16:01:53.875 105 12310.67 67.15 55426.12 88888.00 2007-04-15 16:01:54.000 105 12310.73 67.17 55426.10 88888.00 2007-04-15 16:01:54.125 105 12310.67 67.20 55426.15 88888.00 2007-04-15 16:01:54.250 105 12310.70 67.20 55426.12 88888.00 2007-04-15 16:01:54.375 105 12310.77 67.17 55426.12 88888.00 2007-04-15 16:01:54.500 105 12310.83 67.22 55426.15 88888.00 2007-04-15 16:01:54.625 105 12310.77 67.20 55426.15 88888.00 2007-04-15 16:01:54.750 105 12310.77 67.15 55426.12 88888.00 2007-04-15 16:01:54.875 105 12310.70 67.12 55426.05 88888.00 2007-04-15 16:01:55.000 105 12310.67 67.10 55426.05 88888.00 2007-04-15 16:01:55.125 105 12310.70 67.15 55426.07 88888.00 2007-04-15 16:01:55.250 105 12310.60 67.10 55426.10 88888.00 2007-04-15 16:01:55.375 105 12310.62 67.10 55426.07 88888.00 2007-04-15 16:01:55.500 105 12310.65 67.10 55426.07 88888.00 2007-04-15 16:01:55.625 105 12310.62 67.10 55426.07 88888.00 2007-04-15 16:01:55.750 105 12310.65 67.08 55426.07 88888.00 2007-04-15 16:01:55.875 105 12310.65 67.08 55426.07 88888.00 2007-04-15 16:01:56.000 105 12310.67 67.05 55426.10 88888.00 2007-04-15 16:01:56.125 105 12310.65 67.05 55426.07 88888.00 2007-04-15 16:01:56.250 105 12310.65 67.03 55426.05 88888.00 2007-04-15 16:01:56.375 105 12310.75 67.08 55426.00 88888.00 2007-04-15 16:01:56.500 105 12310.67 67.10 55426.03 88888.00 2007-04-15 16:01:56.625 105 12310.67 67.08 55426.03 88888.00 2007-04-15 16:01:56.750 105 12310.77 67.08 55426.07 88888.00 2007-04-15 16:01:56.875 105 12310.73 67.05 55426.07 88888.00 2007-04-15 16:01:57.000 105 12310.70 67.05 55426.05 88888.00 2007-04-15 16:01:57.125 105 12310.73 67.08 55426.07 88888.00 2007-04-15 16:01:57.250 105 12310.70 67.08 55426.03 88888.00 2007-04-15 16:01:57.375 105 12310.70 67.10 55426.03 88888.00 2007-04-15 16:01:57.500 105 12310.75 67.05 55426.07 88888.00 2007-04-15 16:01:57.625 105 12310.73 67.03 55426.03 88888.00 2007-04-15 16:01:57.750 105 12310.67 67.00 55426.03 88888.00 2007-04-15 16:01:57.875 105 12310.67 67.05 55426.05 88888.00 2007-04-15 16:01:58.000 105 12310.62 66.95 55426.03 88888.00 2007-04-15 16:01:58.125 105 12310.77 66.97 55426.05 88888.00 2007-04-15 16:01:58.250 105 12310.77 67.03 55426.05 88888.00 2007-04-15 16:01:58.375 105 12310.70 67.03 55426.05 88888.00 2007-04-15 16:01:58.500 105 12310.70 66.97 55426.03 88888.00 2007-04-15 16:01:58.625 105 12310.75 67.03 55426.05 88888.00 2007-04-15 16:01:58.750 105 12310.70 67.03 55426.03 88888.00 2007-04-15 16:01:58.875 105 12310.65 67.03 55426.05 88888.00 2007-04-15 16:01:59.000 105 12310.62 67.00 55426.03 88888.00 2007-04-15 16:01:59.125 105 12310.70 67.00 55426.05 88888.00 2007-04-15 16:01:59.250 105 12310.67 66.97 55426.03 88888.00 2007-04-15 16:01:59.375 105 12310.70 67.03 55426.03 88888.00 2007-04-15 16:01:59.500 105 12310.67 67.05 55426.05 88888.00 2007-04-15 16:01:59.625 105 12310.62 67.00 55426.05 88888.00 2007-04-15 16:01:59.750 105 12310.55 67.00 55426.00 88888.00 2007-04-15 16:01:59.875 105 12310.52 66.97 55425.97 88888.00 2007-04-15 16:02:00.000 105 12310.62 66.92 55425.97 88888.00 2007-04-15 16:02:00.125 105 12310.70 66.95 55426.03 88888.00 2007-04-15 16:02:00.250 105 12310.70 66.97 55426.00 88888.00 2007-04-15 16:02:00.375 105 12310.70 67.00 55426.03 88888.00 2007-04-15 16:02:00.500 105 12310.75 67.05 55426.07 88888.00 2007-04-15 16:02:00.625 105 12310.75 66.97 55426.05 88888.00 2007-04-15 16:02:00.750 105 12310.65 66.92 55426.03 88888.00 2007-04-15 16:02:00.875 105 12310.58 66.90 55426.00 88888.00 2007-04-15 16:02:01.000 105 12310.62 66.92 55426.00 88888.00 2007-04-15 16:02:01.125 105 12310.75 66.92 55426.03 88888.00 2007-04-15 16:02:01.250 105 12310.75 66.88 55426.05 88888.00 2007-04-15 16:02:01.375 105 12310.67 66.90 55426.05 88888.00 2007-04-15 16:02:01.500 105 12310.65 66.88 55426.03 88888.00 2007-04-15 16:02:01.625 105 12310.73 66.95 55426.05 88888.00 2007-04-15 16:02:01.750 105 12310.73 66.97 55426.05 88888.00 2007-04-15 16:02:01.875 105 12310.62 66.90 55426.00 88888.00 2007-04-15 16:02:02.000 105 12310.60 66.88 55425.97 88888.00 2007-04-15 16:02:02.125 105 12310.60 66.88 55426.03 88888.00 2007-04-15 16:02:02.250 105 12310.60 66.92 55426.05 88888.00 2007-04-15 16:02:02.375 105 12310.65 66.95 55426.07 88888.00 2007-04-15 16:02:02.500 105 12310.67 66.97 55426.10 88888.00 2007-04-15 16:02:02.625 105 12310.60 66.95 55426.07 88888.00 2007-04-15 16:02:02.750 105 12310.55 66.95 55426.07 88888.00 2007-04-15 16:02:02.875 105 12310.52 66.92 55426.03 88888.00 2007-04-15 16:02:03.000 105 12310.50 66.88 55426.00 88888.00 2007-04-15 16:02:03.125 105 12310.55 66.90 55426.03 88888.00 2007-04-15 16:02:03.250 105 12310.58 66.95 55426.05 88888.00 2007-04-15 16:02:03.375 105 12310.58 67.00 55426.05 88888.00 2007-04-15 16:02:03.500 105 12310.55 66.95 55426.05 88888.00 2007-04-15 16:02:03.625 105 12310.58 66.90 55426.05 88888.00 2007-04-15 16:02:03.750 105 12310.52 66.90 55426.05 88888.00 2007-04-15 16:02:03.875 105 12310.50 67.00 55426.07 88888.00 2007-04-15 16:02:04.000 105 12310.52 66.97 55426.10 88888.00 2007-04-15 16:02:04.125 105 12310.55 66.92 55426.07 88888.00 2007-04-15 16:02:04.250 105 12310.50 66.90 55426.10 88888.00 2007-04-15 16:02:04.375 105 12310.52 66.95 55426.10 88888.00 2007-04-15 16:02:04.500 105 12310.55 67.00 55426.12 88888.00 2007-04-15 16:02:04.625 105 12310.62 66.97 55426.12 88888.00 2007-04-15 16:02:04.750 105 12310.58 66.92 55426.10 88888.00 2007-04-15 16:02:04.875 105 12310.48 66.95 55426.07 88888.00 2007-04-15 16:02:05.000 105 12310.48 66.95 55426.07 88888.00 2007-04-15 16:02:05.125 105 12310.48 67.03 55426.10 88888.00 2007-04-15 16:02:05.250 105 12310.50 66.95 55426.12 88888.00 2007-04-15 16:02:05.375 105 12310.55 66.92 55426.07 88888.00 2007-04-15 16:02:05.500 105 12310.45 67.00 55426.10 88888.00 2007-04-15 16:02:05.625 105 12310.38 67.00 55426.12 88888.00 2007-04-15 16:02:05.750 105 12310.33 66.92 55426.10 88888.00 2007-04-15 16:02:05.875 105 12310.33 66.95 55426.12 88888.00 2007-04-15 16:02:06.000 105 12310.33 66.92 55426.07 88888.00 2007-04-15 16:02:06.125 105 12310.30 66.95 55426.07 88888.00 2007-04-15 16:02:06.250 105 12310.33 66.95 55426.12 88888.00 2007-04-15 16:02:06.375 105 12310.35 66.95 55426.07 88888.00 2007-04-15 16:02:06.500 105 12310.40 66.90 55426.07 88888.00 2007-04-15 16:02:06.625 105 12310.35 66.95 55426.10 88888.00 2007-04-15 16:02:06.750 105 12310.30 66.95 55426.10 88888.00 2007-04-15 16:02:06.875 105 12310.33 66.95 55426.10 88888.00 2007-04-15 16:02:07.000 105 12310.33 66.90 55426.10 88888.00 2007-04-15 16:02:07.125 105 12310.33 66.88 55426.10 88888.00 2007-04-15 16:02:07.250 105 12310.33 66.92 55426.12 88888.00 2007-04-15 16:02:07.375 105 12310.33 66.95 55426.12 88888.00 2007-04-15 16:02:07.500 105 12310.38 66.97 55426.12 88888.00 2007-04-15 16:02:07.625 105 12310.35 67.00 55426.10 88888.00 2007-04-15 16:02:07.750 105 12310.30 67.00 55426.10 88888.00 2007-04-15 16:02:07.875 105 12310.33 67.00 55426.10 88888.00 2007-04-15 16:02:08.000 105 12310.35 66.97 55426.10 88888.00 2007-04-15 16:02:08.125 105 12310.38 66.92 55426.12 88888.00 2007-04-15 16:02:08.250 105 12310.30 66.92 55426.10 88888.00 2007-04-15 16:02:08.375 105 12310.35 66.90 55426.12 88888.00 2007-04-15 16:02:08.500 105 12310.33 66.92 55426.12 88888.00 2007-04-15 16:02:08.625 105 12310.33 66.97 55426.15 88888.00 2007-04-15 16:02:08.750 105 12310.35 66.97 55426.12 88888.00 2007-04-15 16:02:08.875 105 12310.38 66.97 55426.12 88888.00 2007-04-15 16:02:09.000 105 12310.33 66.90 55426.07 88888.00 2007-04-15 16:02:09.125 105 12310.33 66.97 55426.07 88888.00 2007-04-15 16:02:09.250 105 12310.27 67.00 55426.12 88888.00 2007-04-15 16:02:09.375 105 12310.25 67.00 55426.12 88888.00 2007-04-15 16:02:09.500 105 12310.25 67.03 55426.15 88888.00 2007-04-15 16:02:09.625 105 12310.30 67.03 55426.15 88888.00 2007-04-15 16:02:09.750 105 12310.30 67.03 55426.15 88888.00 2007-04-15 16:02:09.875 105 12310.27 67.03 55426.15 88888.00 2007-04-15 16:02:10.000 105 12310.30 67.00 55426.12 88888.00 2007-04-15 16:02:10.125 105 12310.33 67.03 55426.15 88888.00 2007-04-15 16:02:10.250 105 12310.33 66.97 55426.15 88888.00 2007-04-15 16:02:10.375 105 12310.30 66.95 55426.12 88888.00 2007-04-15 16:02:10.500 105 12310.30 66.97 55426.15 88888.00 2007-04-15 16:02:10.625 105 12310.30 67.03 55426.18 88888.00 2007-04-15 16:02:10.750 105 12310.30 67.05 55426.18 88888.00 2007-04-15 16:02:10.875 105 12310.23 67.00 55426.18 88888.00 2007-04-15 16:02:11.000 105 12310.10 66.97 55426.15 88888.00 2007-04-15 16:02:11.125 105 12310.12 66.97 55426.18 88888.00 2007-04-15 16:02:11.250 105 12310.25 67.00 55426.18 88888.00 2007-04-15 16:02:11.375 105 12310.27 66.97 55426.18 88888.00 2007-04-15 16:02:11.500 105 12310.25 67.08 55426.18 88888.00 2007-04-15 16:02:11.625 105 12310.23 67.08 55426.15 88888.00 2007-04-15 16:02:11.750 105 12310.23 67.03 55426.18 88888.00 2007-04-15 16:02:11.875 105 12310.25 67.00 55426.12 88888.00 2007-04-15 16:02:12.000 105 12310.25 67.05 55426.12 88888.00 2007-04-15 16:02:12.125 105 12310.23 66.95 55426.10 88888.00 2007-04-15 16:02:12.250 105 12310.20 66.92 55426.10 88888.00 2007-04-15 16:02:12.375 105 12310.17 66.92 55426.12 88888.00 2007-04-15 16:02:12.500 105 12310.17 66.92 55426.15 88888.00 2007-04-15 16:02:12.625 105 12310.23 66.97 55426.15 88888.00 2007-04-15 16:02:12.750 105 12310.15 66.97 55426.12 88888.00 2007-04-15 16:02:12.875 105 12310.15 66.97 55426.15 88888.00 2007-04-15 16:02:13.000 105 12310.15 66.92 55426.12 88888.00 2007-04-15 16:02:13.125 105 12310.08 66.95 55426.20 88888.00 2007-04-15 16:02:13.250 105 12310.08 67.00 55426.18 88888.00 2007-04-15 16:02:13.375 105 12310.15 67.00 55426.15 88888.00 2007-04-15 16:02:13.500 105 12310.15 66.95 55426.15 88888.00 2007-04-15 16:02:13.625 105 12310.08 66.92 55426.20 88888.00 2007-04-15 16:02:13.750 105 12310.02 67.00 55426.20 88888.00 2007-04-15 16:02:13.875 105 12310.00 67.03 55426.18 88888.00 2007-04-15 16:02:14.000 105 12310.00 66.95 55426.12 88888.00 2007-04-15 16:02:14.125 105 12310.12 66.97 55426.18 88888.00 2007-04-15 16:02:14.250 105 12310.17 66.97 55426.20 88888.00 2007-04-15 16:02:14.375 105 12310.10 66.97 55426.18 88888.00 2007-04-15 16:02:14.500 105 12310.00 66.95 55426.15 88888.00 2007-04-15 16:02:14.625 105 12310.00 66.97 55426.15 88888.00 2007-04-15 16:02:14.750 105 12310.00 67.00 55426.15 88888.00 2007-04-15 16:02:14.875 105 12309.92 66.97 55426.15 88888.00 2007-04-15 16:02:15.000 105 12309.95 66.92 55426.12 88888.00 2007-04-15 16:02:15.125 105 12309.98 66.92 55426.12 88888.00 2007-04-15 16:02:15.250 105 12310.02 67.00 55426.15 88888.00 2007-04-15 16:02:15.375 105 12310.08 67.05 55426.15 88888.00 2007-04-15 16:02:15.500 105 12310.08 67.08 55426.18 88888.00 2007-04-15 16:02:15.625 105 12310.12 67.03 55426.18 88888.00 2007-04-15 16:02:15.750 105 12310.08 66.97 55426.15 88888.00 2007-04-15 16:02:15.875 105 12310.10 67.00 55426.18 88888.00 2007-04-15 16:02:16.000 105 12310.10 66.97 55426.15 88888.00 2007-04-15 16:02:16.125 105 12310.12 66.97 55426.15 88888.00 2007-04-15 16:02:16.250 105 12310.02 66.95 55426.15 88888.00 2007-04-15 16:02:16.375 105 12310.00 66.97 55426.18 88888.00 2007-04-15 16:02:16.500 105 12310.05 66.97 55426.20 88888.00 2007-04-15 16:02:16.625 105 12310.08 66.97 55426.18 88888.00 2007-04-15 16:02:16.750 105 12310.08 66.92 55426.15 88888.00 2007-04-15 16:02:16.875 105 12310.02 66.92 55426.15 88888.00 2007-04-15 16:02:17.000 105 12309.98 66.97 55426.15 88888.00 2007-04-15 16:02:17.125 105 12309.95 67.00 55426.18 88888.00 2007-04-15 16:02:17.250 105 12309.98 67.03 55426.15 88888.00 2007-04-15 16:02:17.375 105 12310.02 67.03 55426.15 88888.00 2007-04-15 16:02:17.500 105 12309.95 66.97 55426.15 88888.00 2007-04-15 16:02:17.625 105 12309.92 67.00 55426.12 88888.00 2007-04-15 16:02:17.750 105 12309.95 66.97 55426.15 88888.00 2007-04-15 16:02:17.875 105 12309.98 66.95 55426.18 88888.00 2007-04-15 16:02:18.000 105 12310.00 66.97 55426.12 88888.00 2007-04-15 16:02:18.125 105 12309.98 67.03 55426.15 88888.00 2007-04-15 16:02:18.250 105 12309.92 67.05 55426.15 88888.00 2007-04-15 16:02:18.375 105 12309.98 67.03 55426.18 88888.00 2007-04-15 16:02:18.500 105 12309.98 67.00 55426.18 88888.00 2007-04-15 16:02:18.625 105 12309.95 67.00 55426.15 88888.00 2007-04-15 16:02:18.750 105 12309.92 67.00 55426.15 88888.00 2007-04-15 16:02:18.875 105 12309.92 67.00 55426.15 88888.00 2007-04-15 16:02:19.000 105 12309.98 67.03 55426.15 88888.00 2007-04-15 16:02:19.125 105 12310.05 67.03 55426.18 88888.00 2007-04-15 16:02:19.250 105 12310.05 67.00 55426.15 88888.00 2007-04-15 16:02:19.375 105 12310.05 67.03 55426.15 88888.00 2007-04-15 16:02:19.500 105 12310.10 67.00 55426.15 88888.00 2007-04-15 16:02:19.625 105 12310.08 66.92 55426.18 88888.00 2007-04-15 16:02:19.750 105 12310.08 66.97 55426.20 88888.00 2007-04-15 16:02:19.875 105 12310.10 67.03 55426.20 88888.00 2007-04-15 16:02:20.000 105 12310.15 67.00 55426.20 88888.00 2007-04-15 16:02:20.125 105 12310.12 66.95 55426.15 88888.00 2007-04-15 16:02:20.250 105 12310.10 67.03 55426.18 88888.00 2007-04-15 16:02:20.375 105 12310.12 67.00 55426.18 88888.00 2007-04-15 16:02:20.500 105 12310.08 67.00 55426.20 88888.00 2007-04-15 16:02:20.625 105 12310.02 66.95 55426.18 88888.00 2007-04-15 16:02:20.750 105 12309.98 66.95 55426.15 88888.00 2007-04-15 16:02:20.875 105 12310.02 66.97 55426.20 88888.00 2007-04-15 16:02:21.000 105 12310.02 66.92 55426.15 88888.00 2007-04-15 16:02:21.125 105 12310.00 66.95 55426.15 88888.00 2007-04-15 16:02:21.250 105 12309.98 66.95 55426.18 88888.00 2007-04-15 16:02:21.375 105 12309.98 66.97 55426.15 88888.00 2007-04-15 16:02:21.500 105 12310.00 66.95 55426.15 88888.00 2007-04-15 16:02:21.625 105 12309.98 66.97 55426.15 88888.00 2007-04-15 16:02:21.750 105 12310.05 67.00 55426.18 88888.00 2007-04-15 16:02:21.875 105 12310.02 67.00 55426.10 88888.00 2007-04-15 16:02:22.000 105 12309.98 66.97 55426.10 88888.00 2007-04-15 16:02:22.125 105 12310.00 66.97 55426.12 88888.00 2007-04-15 16:02:22.250 105 12310.05 67.00 55426.18 88888.00 2007-04-15 16:02:22.375 105 12310.12 67.03 55426.18 88888.00 2007-04-15 16:02:22.500 105 12310.08 66.90 55426.10 88888.00 2007-04-15 16:02:22.625 105 12310.00 66.92 55426.12 88888.00 2007-04-15 16:02:22.750 105 12310.02 67.00 55426.12 88888.00 2007-04-15 16:02:22.875 105 12310.08 67.03 55426.15 88888.00 2007-04-15 16:02:23.000 105 12310.10 67.00 55426.18 88888.00 2007-04-15 16:02:23.125 105 12310.10 67.00 55426.15 88888.00 2007-04-15 16:02:23.250 105 12310.02 67.03 55426.15 88888.00 2007-04-15 16:02:23.375 105 12310.02 67.03 55426.18 88888.00 2007-04-15 16:02:23.500 105 12310.02 67.00 55426.18 88888.00 2007-04-15 16:02:23.625 105 12310.10 66.97 55426.20 88888.00 2007-04-15 16:02:23.750 105 12310.10 66.92 55426.12 88888.00 2007-04-15 16:02:23.875 105 12310.17 66.97 55426.15 88888.00 2007-04-15 16:02:24.000 105 12310.17 67.05 55426.15 88888.00 2007-04-15 16:02:24.125 105 12310.12 67.03 55426.15 88888.00 2007-04-15 16:02:24.250 105 12310.12 67.05 55426.18 88888.00 2007-04-15 16:02:24.375 105 12310.12 67.03 55426.18 88888.00 2007-04-15 16:02:24.500 105 12310.08 67.00 55426.10 88888.00 2007-04-15 16:02:24.625 105 12310.02 66.92 55426.10 88888.00 2007-04-15 16:02:24.750 105 12310.02 66.95 55426.10 88888.00 2007-04-15 16:02:24.875 105 12310.02 66.97 55426.12 88888.00 2007-04-15 16:02:25.000 105 12310.02 67.03 55426.12 88888.00 2007-04-15 16:02:25.125 105 12310.02 66.97 55426.12 88888.00 2007-04-15 16:02:25.250 105 12309.98 66.92 55426.12 88888.00 2007-04-15 16:02:25.375 105 12310.08 66.97 55426.15 88888.00 2007-04-15 16:02:25.500 105 12310.08 66.92 55426.18 88888.00 2007-04-15 16:02:25.625 105 12310.10 66.97 55426.12 88888.00 2007-04-15 16:02:25.750 105 12310.15 67.03 55426.12 88888.00 2007-04-15 16:02:25.875 105 12310.20 67.00 55426.15 88888.00 2007-04-15 16:02:26.000 105 12310.20 67.00 55426.10 88888.00 2007-04-15 16:02:26.125 105 12310.12 66.95 55426.07 88888.00 2007-04-15 16:02:26.250 105 12310.08 66.95 55426.07 88888.00 2007-04-15 16:02:26.375 105 12310.05 67.00 55426.07 88888.00 2007-04-15 16:02:26.500 105 12310.17 67.05 55426.15 88888.00 2007-04-15 16:02:26.625 105 12310.12 67.00 55426.10 88888.00 2007-04-15 16:02:26.750 105 12310.10 66.97 55426.07 88888.00 2007-04-15 16:02:26.875 105 12310.12 66.95 55426.10 88888.00 2007-04-15 16:02:27.000 105 12310.23 66.97 55426.07 88888.00 2007-04-15 16:02:27.125 105 12310.12 66.92 55426.07 88888.00 2007-04-15 16:02:27.250 105 12310.12 66.97 55426.10 88888.00 2007-04-15 16:02:27.375 105 12310.25 67.00 55426.07 88888.00 2007-04-15 16:02:27.500 105 12310.33 67.03 55426.07 88888.00 2007-04-15 16:02:27.625 105 12310.33 67.05 55426.07 88888.00 2007-04-15 16:02:27.750 105 12310.20 66.97 55426.05 88888.00 2007-04-15 16:02:27.875 105 12310.20 66.92 55426.03 88888.00 2007-04-15 16:02:28.000 105 12310.27 66.95 55426.03 88888.00 2007-04-15 16:02:28.125 105 12310.30 66.90 55426.00 88888.00 2007-04-15 16:02:28.250 105 12310.25 66.92 55426.03 88888.00 2007-04-15 16:02:28.375 105 12310.30 66.95 55426.05 88888.00 2007-04-15 16:02:28.500 105 12310.25 66.97 55426.05 88888.00 2007-04-15 16:02:28.625 105 12310.15 66.90 55426.03 88888.00 2007-04-15 16:02:28.750 105 12310.10 66.90 55426.03 88888.00 2007-04-15 16:02:28.875 105 12310.15 66.92 55426.05 88888.00 2007-04-15 16:02:29.000 105 12310.23 66.97 55426.05 88888.00 2007-04-15 16:02:29.125 105 12310.33 66.95 55426.05 88888.00 2007-04-15 16:02:29.250 105 12310.35 66.95 55426.07 88888.00 2007-04-15 16:02:29.375 105 12310.33 66.90 55426.03 88888.00 2007-04-15 16:02:29.500 105 12310.25 66.90 55426.05 88888.00 2007-04-15 16:02:29.625 105 12310.30 66.92 55426.05 88888.00 2007-04-15 16:02:29.750 105 12310.33 66.92 55426.07 88888.00 2007-04-15 16:02:29.875 105 12310.30 66.95 55426.07 88888.00 2007-04-15 16:02:30.000 105 12310.35 66.95 55426.05 88888.00 2007-04-15 16:02:30.125 105 12310.38 66.88 55426.03 88888.00 2007-04-15 16:02:30.250 105 12310.33 66.83 55426.03 88888.00 2007-04-15 16:02:30.375 105 12310.33 66.88 55426.00 88888.00 2007-04-15 16:02:30.500 105 12310.30 66.92 55426.03 88888.00 2007-04-15 16:02:30.625 105 12310.33 66.88 55426.00 88888.00 2007-04-15 16:02:30.750 105 12310.38 66.85 55426.00 88888.00 2007-04-15 16:02:30.875 105 12310.42 66.88 55426.05 88888.00 2007-04-15 16:02:31.000 105 12310.48 66.97 55426.05 88888.00 2007-04-15 16:02:31.125 105 12310.50 66.95 55426.05 88888.00 2007-04-15 16:02:31.250 105 12310.45 66.90 55426.03 88888.00 2007-04-15 16:02:31.375 105 12310.42 66.88 55426.03 88888.00 2007-04-15 16:02:31.500 105 12310.40 66.85 55426.03 88888.00 2007-04-15 16:02:31.625 105 12310.33 66.90 55426.05 88888.00 2007-04-15 16:02:31.750 105 12310.35 66.90 55426.05 88888.00 2007-04-15 16:02:31.875 105 12310.42 66.90 55426.03 88888.00 2007-04-15 16:02:32.000 105 12310.40 66.95 55426.03 88888.00 2007-04-15 16:02:32.125 105 12310.35 66.90 55426.00 88888.00 2007-04-15 16:02:32.250 105 12310.25 66.83 55425.97 88888.00 2007-04-15 16:02:32.375 105 12310.23 66.83 55425.95 88888.00 2007-04-15 16:02:32.500 105 12310.23 66.80 55425.95 88888.00 2007-04-15 16:02:32.625 105 12310.25 66.85 55425.93 88888.00 2007-04-15 16:02:32.750 105 12310.20 66.88 55425.95 88888.00 2007-04-15 16:02:32.875 105 12310.17 66.85 55425.97 88888.00 2007-04-15 16:02:33.000 105 12310.23 66.88 55425.97 88888.00 2007-04-15 16:02:33.125 105 12310.20 66.88 55425.97 88888.00 2007-04-15 16:02:33.250 105 12310.12 66.83 55425.97 88888.00 2007-04-15 16:02:33.375 105 12310.20 66.85 55425.97 88888.00 2007-04-15 16:02:33.500 105 12310.30 66.88 55425.95 88888.00 2007-04-15 16:02:33.625 105 12310.30 66.83 55425.95 88888.00 2007-04-15 16:02:33.750 105 12310.30 66.88 55425.97 88888.00 2007-04-15 16:02:33.875 105 12310.33 66.92 55426.00 88888.00 2007-04-15 16:02:34.000 105 12310.33 66.88 55425.95 88888.00 2007-04-15 16:02:34.125 105 12310.33 66.88 55425.97 88888.00 2007-04-15 16:02:34.250 105 12310.30 66.80 55425.95 88888.00 2007-04-15 16:02:34.375 105 12310.35 66.80 55425.97 88888.00 2007-04-15 16:02:34.500 105 12310.45 66.88 55425.97 88888.00 2007-04-15 16:02:34.625 105 12310.48 66.88 55425.97 88888.00 2007-04-15 16:02:34.750 105 12310.42 66.88 55426.00 88888.00 2007-04-15 16:02:34.875 105 12310.40 66.85 55425.97 88888.00 2007-04-15 16:02:35.000 105 12310.40 66.85 55425.97 88888.00 2007-04-15 16:02:35.125 105 12310.33 66.80 55425.97 88888.00 2007-04-15 16:02:35.250 105 12310.30 66.75 55425.93 88888.00 2007-04-15 16:02:35.375 105 12310.40 66.83 55425.95 88888.00 2007-04-15 16:02:35.500 105 12310.45 66.83 55425.95 88888.00 2007-04-15 16:02:35.625 105 12310.50 66.80 55425.95 88888.00 2007-04-15 16:02:35.750 105 12310.48 66.78 55425.95 88888.00 2007-04-15 16:02:35.875 105 12310.48 66.80 55425.95 88888.00 2007-04-15 16:02:36.000 105 12310.48 66.83 55425.95 88888.00 2007-04-15 16:02:36.125 105 12310.48 66.83 55425.97 88888.00 2007-04-15 16:02:36.250 105 12310.45 66.78 55425.95 88888.00 2007-04-15 16:02:36.375 105 12310.38 66.75 55425.93 88888.00 2007-04-15 16:02:36.500 105 12310.35 66.75 55425.95 88888.00 2007-04-15 16:02:36.625 105 12310.38 66.75 55425.95 88888.00 2007-04-15 16:02:36.750 105 12310.35 66.75 55425.95 88888.00 2007-04-15 16:02:36.875 105 12310.35 66.83 55425.95 88888.00 2007-04-15 16:02:37.000 105 12310.33 66.78 55425.93 88888.00 2007-04-15 16:02:37.125 105 12310.33 66.75 55425.95 88888.00 2007-04-15 16:02:37.250 105 12310.33 66.75 55425.95 88888.00 2007-04-15 16:02:37.375 105 12310.33 66.75 55425.97 88888.00 2007-04-15 16:02:37.500 105 12310.30 66.75 55425.95 88888.00 2007-04-15 16:02:37.625 105 12310.27 66.65 55425.93 88888.00 2007-04-15 16:02:37.750 105 12310.33 66.70 55425.95 88888.00 2007-04-15 16:02:37.875 105 12310.35 66.72 55425.95 88888.00 2007-04-15 16:02:38.000 105 12310.33 66.72 55425.95 88888.00 2007-04-15 16:02:38.125 105 12310.30 66.67 55425.97 88888.00 2007-04-15 16:02:38.250 105 12310.30 66.70 55425.93 88888.00 2007-04-15 16:02:38.375 105 12310.30 66.75 55425.93 88888.00 2007-04-15 16:02:38.500 105 12310.33 66.83 55425.93 88888.00 2007-04-15 16:02:38.625 105 12310.27 66.83 55425.93 88888.00 2007-04-15 16:02:38.750 105 12310.30 66.80 55425.93 88888.00 2007-04-15 16:02:38.875 105 12310.38 66.80 55425.93 88888.00 2007-04-15 16:02:39.000 105 12310.45 66.78 55425.93 88888.00 2007-04-15 16:02:39.125 105 12310.42 66.72 55425.95 88888.00 2007-04-15 16:02:39.250 105 12310.38 66.67 55425.95 88888.00 2007-04-15 16:02:39.375 105 12310.38 66.78 55425.97 88888.00 2007-04-15 16:02:39.500 105 12310.35 66.78 55426.00 88888.00 2007-04-15 16:02:39.625 105 12310.33 66.72 55425.95 88888.00 2007-04-15 16:02:39.750 105 12310.30 66.72 55425.97 88888.00 2007-04-15 16:02:39.875 105 12310.33 66.72 55425.97 88888.00 2007-04-15 16:02:40.000 105 12310.33 66.75 55425.95 88888.00 2007-04-15 16:02:40.125 105 12310.30 66.75 55425.97 88888.00 2007-04-15 16:02:40.250 105 12310.30 66.72 55425.97 88888.00 2007-04-15 16:02:40.375 105 12310.33 66.75 55425.97 88888.00 2007-04-15 16:02:40.500 105 12310.30 66.75 55425.97 88888.00 2007-04-15 16:02:40.625 105 12310.30 66.72 55425.97 88888.00 2007-04-15 16:02:40.750 105 12310.27 66.67 55425.97 88888.00 2007-04-15 16:02:40.875 105 12310.25 66.75 55425.97 88888.00 2007-04-15 16:02:41.000 105 12310.25 66.75 55425.97 88888.00 2007-04-15 16:02:41.125 105 12310.20 66.72 55426.00 88888.00 2007-04-15 16:02:41.250 105 12310.17 66.67 55425.97 88888.00 2007-04-15 16:02:41.375 105 12310.20 66.65 55425.95 88888.00 2007-04-15 16:02:41.500 105 12310.23 66.67 55425.95 88888.00 2007-04-15 16:02:41.625 105 12310.15 66.67 55425.95 88888.00 2007-04-15 16:02:41.750 105 12310.12 66.72 55425.97 88888.00 2007-04-15 16:02:41.875 105 12310.23 66.72 55425.97 88888.00 2007-04-15 16:02:42.000 105 12310.30 66.75 55425.95 88888.00 2007-04-15 16:02:42.125 105 12310.25 66.75 55425.97 88888.00 2007-04-15 16:02:42.250 105 12310.23 66.70 55425.97 88888.00 2007-04-15 16:02:42.375 105 12310.30 66.72 55425.97 88888.00 2007-04-15 16:02:42.500 105 12310.25 66.75 55425.97 88888.00 2007-04-15 16:02:42.625 105 12310.20 66.70 55425.97 88888.00 2007-04-15 16:02:42.750 105 12310.17 66.67 55425.97 88888.00 2007-04-15 16:02:42.875 105 12310.15 66.70 55425.93 88888.00 2007-04-15 16:02:43.000 105 12310.17 66.67 55425.90 88888.00 2007-04-15 16:02:43.125 105 12310.17 66.67 55425.90 88888.00 2007-04-15 16:02:43.250 105 12310.10 66.67 55425.95 88888.00 2007-04-15 16:02:43.375 105 12310.12 66.72 55425.93 88888.00 2007-04-15 16:02:43.500 105 12310.15 66.75 55425.93 88888.00 2007-04-15 16:02:43.625 105 12310.08 66.67 55425.95 88888.00 2007-04-15 16:02:43.750 105 12310.02 66.62 55425.90 88888.00 2007-04-15 16:02:43.875 105 12310.08 66.67 55425.90 88888.00 2007-04-15 16:02:44.000 105 12310.08 66.70 55425.93 88888.00 2007-04-15 16:02:44.125 105 12310.10 66.70 55425.95 88888.00 2007-04-15 16:02:44.250 105 12310.10 66.72 55425.97 88888.00 2007-04-15 16:02:44.375 105 12310.12 66.75 55425.97 88888.00 2007-04-15 16:02:44.500 105 12310.08 66.72 55425.95 88888.00 2007-04-15 16:02:44.625 105 12310.02 66.70 55425.95 88888.00 2007-04-15 16:02:44.750 105 12310.05 66.72 55425.95 88888.00 2007-04-15 16:02:44.875 105 12310.02 66.72 55425.97 88888.00 2007-04-15 16:02:45.000 105 12309.98 66.70 55425.97 88888.00 2007-04-15 16:02:45.125 105 12309.95 66.70 55425.97 88888.00 2007-04-15 16:02:45.250 105 12309.90 66.72 55425.97 88888.00 2007-04-15 16:02:45.375 105 12309.98 66.75 55425.97 88888.00 2007-04-15 16:02:45.500 105 12310.00 66.75 55426.00 88888.00 2007-04-15 16:02:45.625 105 12310.00 66.72 55426.00 88888.00 2007-04-15 16:02:45.750 105 12309.98 66.75 55426.03 88888.00 2007-04-15 16:02:45.875 105 12309.95 66.75 55426.03 88888.00 2007-04-15 16:02:46.000 105 12310.00 66.75 55426.03 88888.00 2007-04-15 16:02:46.125 105 12309.95 66.72 55426.03 88888.00 2007-04-15 16:02:46.250 105 12309.90 66.75 55426.05 88888.00 2007-04-15 16:02:46.375 105 12309.98 66.83 55426.07 88888.00 2007-04-15 16:02:46.500 105 12310.05 66.80 55426.07 88888.00 2007-04-15 16:02:46.625 105 12310.05 66.80 55426.07 88888.00 2007-04-15 16:02:46.750 105 12310.02 66.80 55426.07 88888.00 2007-04-15 16:02:46.875 105 12309.95 66.78 55426.05 88888.00 2007-04-15 16:02:47.000 105 12309.95 66.78 55426.05 88888.00 2007-04-15 16:02:47.125 105 12309.83 66.70 55426.05 88888.00 2007-04-15 16:02:47.250 105 12309.77 66.70 55426.05 88888.00 2007-04-15 16:02:47.375 105 12309.88 66.72 55426.07 88888.00 2007-04-15 16:02:47.500 105 12309.85 66.75 55426.07 88888.00 2007-04-15 16:02:47.625 105 12309.83 66.78 55426.07 88888.00 2007-04-15 16:02:47.750 105 12309.77 66.78 55426.05 88888.00 2007-04-15 16:02:47.875 105 12309.75 66.75 55426.05 88888.00 2007-04-15 16:02:48.000 105 12309.73 66.72 55426.00 88888.00 2007-04-15 16:02:48.125 105 12309.77 66.78 55426.03 88888.00 2007-04-15 16:02:48.250 105 12309.77 66.78 55426.00 88888.00 2007-04-15 16:02:48.375 105 12309.80 66.75 55425.97 88888.00 2007-04-15 16:02:48.500 105 12309.80 66.75 55425.97 88888.00 2007-04-15 16:02:48.625 105 12309.77 66.78 55425.97 88888.00 2007-04-15 16:02:48.750 105 12309.77 66.83 55426.03 88888.00 2007-04-15 16:02:48.875 105 12309.80 66.85 55426.05 88888.00 2007-04-15 16:02:49.000 105 12309.77 66.83 55426.00 88888.00 2007-04-15 16:02:49.125 105 12309.70 66.75 55425.97 88888.00 2007-04-15 16:02:49.250 105 12309.65 66.67 55425.97 88888.00 2007-04-15 16:02:49.375 105 12309.70 66.75 55426.00 88888.00 2007-04-15 16:02:49.500 105 12309.77 66.90 55426.05 88888.00 2007-04-15 16:02:49.625 105 12309.80 66.90 55426.07 88888.00 2007-04-15 16:02:49.750 105 12309.70 66.83 55426.03 88888.00 2007-04-15 16:02:49.875 105 12309.67 66.80 55426.05 88888.00 2007-04-15 16:02:50.000 105 12309.65 66.80 55426.05 88888.00 2007-04-15 16:02:50.125 105 12309.60 66.75 55426.03 88888.00 2007-04-15 16:02:50.250 105 12309.62 66.75 55426.03 88888.00 2007-04-15 16:02:50.375 105 12309.67 66.78 55426.05 88888.00 2007-04-15 16:02:50.500 105 12309.70 66.83 55426.07 88888.00 2007-04-15 16:02:50.625 105 12309.75 66.85 55426.05 88888.00 2007-04-15 16:02:50.750 105 12309.77 66.85 55426.05 88888.00 2007-04-15 16:02:50.875 105 12309.73 66.83 55426.05 88888.00 2007-04-15 16:02:51.000 105 12309.70 66.85 55426.05 88888.00 2007-04-15 16:02:51.125 105 12309.73 66.85 55426.12 88888.00 2007-04-15 16:02:51.250 105 12309.70 66.85 55426.10 88888.00 2007-04-15 16:02:51.375 105 12309.73 66.88 55426.10 88888.00 2007-04-15 16:02:51.500 105 12309.67 66.88 55426.05 88888.00 2007-04-15 16:02:51.625 105 12309.65 66.83 55426.10 88888.00 2007-04-15 16:02:51.750 105 12309.62 66.83 55426.05 88888.00 2007-04-15 16:02:51.875 105 12309.62 66.83 55426.05 88888.00 2007-04-15 16:02:52.000 105 12309.65 66.88 55426.05 88888.00 2007-04-15 16:02:52.125 105 12309.65 66.88 55426.07 88888.00 2007-04-15 16:02:52.250 105 12309.58 66.85 55426.10 88888.00 2007-04-15 16:02:52.375 105 12309.60 66.88 55426.10 88888.00 2007-04-15 16:02:52.500 105 12309.70 66.88 55426.10 88888.00 2007-04-15 16:02:52.625 105 12309.73 66.88 55426.10 88888.00 2007-04-15 16:02:52.750 105 12309.73 66.83 55426.12 88888.00 2007-04-15 16:02:52.875 105 12309.67 66.85 55426.12 88888.00 2007-04-15 16:02:53.000 105 12309.62 66.90 55426.07 88888.00 2007-04-15 16:02:53.125 105 12309.67 66.97 55426.10 88888.00 2007-04-15 16:02:53.250 105 12309.70 66.92 55426.10 88888.00 2007-04-15 16:02:53.375 105 12309.73 66.90 55426.10 88888.00 2007-04-15 16:02:53.500 105 12309.65 66.92 55426.07 88888.00 2007-04-15 16:02:53.625 105 12309.65 66.90 55426.10 88888.00 2007-04-15 16:02:53.750 105 12309.70 66.95 55426.10 88888.00 2007-04-15 16:02:53.875 105 12309.65 66.95 55426.10 88888.00 2007-04-15 16:02:54.000 105 12309.62 66.92 55426.07 88888.00 2007-04-15 16:02:54.125 105 12309.62 66.92 55426.05 88888.00 2007-04-15 16:02:54.250 105 12309.60 66.88 55426.03 88888.00 2007-04-15 16:02:54.375 105 12309.60 66.83 55426.03 88888.00 2007-04-15 16:02:54.500 105 12309.55 66.83 55426.05 88888.00 2007-04-15 16:02:54.625 105 12309.60 66.90 55426.07 88888.00 2007-04-15 16:02:54.750 105 12309.58 66.92 55426.05 88888.00 2007-04-15 16:02:54.875 105 12309.55 66.97 55426.10 88888.00 2007-04-15 16:02:55.000 105 12309.50 66.95 55426.12 88888.00 2007-04-15 16:02:55.125 105 12309.50 66.97 55426.12 88888.00 2007-04-15 16:02:55.250 105 12309.48 66.95 55426.10 88888.00 2007-04-15 16:02:55.375 105 12309.52 66.95 55426.10 88888.00 2007-04-15 16:02:55.500 105 12309.52 66.92 55426.10 88888.00 2007-04-15 16:02:55.625 105 12309.58 66.92 55426.10 88888.00 2007-04-15 16:02:55.750 105 12309.52 66.92 55426.07 88888.00 2007-04-15 16:02:55.875 105 12309.48 66.88 55426.07 88888.00 2007-04-15 16:02:56.000 105 12309.48 66.88 55426.05 88888.00 2007-04-15 16:02:56.125 105 12309.52 66.85 55426.05 88888.00 2007-04-15 16:02:56.250 105 12309.48 66.92 55426.07 88888.00 2007-04-15 16:02:56.375 105 12309.50 66.95 55426.07 88888.00 2007-04-15 16:02:56.500 105 12309.55 66.97 55426.07 88888.00 2007-04-15 16:02:56.625 105 12309.58 66.95 55426.07 88888.00 2007-04-15 16:02:56.750 105 12309.58 66.97 55426.05 88888.00 2007-04-15 16:02:56.875 105 12309.58 66.97 55426.07 88888.00 2007-04-15 16:02:57.000 105 12309.62 67.00 55426.05 88888.00 2007-04-15 16:02:57.125 105 12309.65 67.00 55426.07 88888.00 2007-04-15 16:02:57.250 105 12309.58 67.00 55426.05 88888.00 2007-04-15 16:02:57.375 105 12309.58 66.95 55426.05 88888.00 2007-04-15 16:02:57.500 105 12309.60 66.92 55426.07 88888.00 2007-04-15 16:02:57.625 105 12309.55 66.88 55426.07 88888.00 2007-04-15 16:02:57.750 105 12309.60 66.92 55426.07 88888.00 2007-04-15 16:02:57.875 105 12309.65 66.92 55426.07 88888.00 2007-04-15 16:02:58.000 105 12309.65 66.95 55426.07 88888.00 2007-04-15 16:02:58.125 105 12309.65 66.95 55426.10 88888.00 2007-04-15 16:02:58.250 105 12309.58 66.90 55426.12 88888.00 2007-04-15 16:02:58.375 105 12309.58 66.92 55426.10 88888.00 2007-04-15 16:02:58.500 105 12309.58 66.97 55426.07 88888.00 2007-04-15 16:02:58.625 105 12309.60 66.95 55426.05 88888.00 2007-04-15 16:02:58.750 105 12309.62 66.92 55426.05 88888.00 2007-04-15 16:02:58.875 105 12309.62 66.97 55426.05 88888.00 2007-04-15 16:02:59.000 105 12309.62 66.97 55426.05 88888.00 2007-04-15 16:02:59.125 105 12309.62 66.97 55426.07 88888.00 2007-04-15 16:02:59.250 105 12309.60 66.95 55426.05 88888.00 2007-04-15 16:02:59.375 105 12309.60 66.97 55426.05 88888.00 2007-04-15 16:02:59.500 105 12309.52 66.90 55426.05 88888.00 2007-04-15 16:02:59.625 105 12309.52 66.92 55426.07 88888.00 2007-04-15 16:02:59.750 105 12309.58 67.00 55426.05 88888.00 2007-04-15 16:02:59.875 105 12309.58 67.03 55426.05 88888.00 2007-04-15 16:03:00.000 105 12309.52 66.95 55426.03 88888.00 2007-04-15 16:03:00.125 105 12309.52 66.97 55426.03 88888.00 2007-04-15 16:03:00.250 105 12309.55 66.97 55426.07 88888.00 2007-04-15 16:03:00.375 105 12309.60 67.05 55426.07 88888.00 2007-04-15 16:03:00.500 105 12309.58 67.00 55426.07 88888.00 2007-04-15 16:03:00.625 105 12309.58 66.92 55426.03 88888.00 2007-04-15 16:03:00.750 105 12309.50 66.92 55426.00 88888.00 2007-04-15 16:03:00.875 105 12309.52 66.95 55426.00 88888.00 2007-04-15 16:03:01.000 105 12309.60 66.92 55425.97 88888.00 2007-04-15 16:03:01.125 105 12309.58 66.92 55426.00 88888.00 2007-04-15 16:03:01.250 105 12309.50 66.92 55426.03 88888.00 2007-04-15 16:03:01.375 105 12309.52 66.90 55426.00 88888.00 2007-04-15 16:03:01.500 105 12309.55 66.88 55426.00 88888.00 2007-04-15 16:03:01.625 105 12309.60 66.92 55426.03 88888.00 2007-04-15 16:03:01.750 105 12309.58 66.90 55426.00 88888.00 2007-04-15 16:03:01.875 105 12309.55 66.92 55426.03 88888.00 2007-04-15 16:03:02.000 105 12309.55 66.90 55425.97 88888.00 2007-04-15 16:03:02.125 105 12309.60 66.90 55426.00 88888.00 2007-04-15 16:03:02.250 105 12309.62 66.92 55426.03 88888.00 2007-04-15 16:03:02.375 105 12309.60 66.95 55426.03 88888.00 2007-04-15 16:03:02.500 105 12309.48 66.95 55426.05 88888.00 2007-04-15 16:03:02.625 105 12309.48 66.97 55426.05 88888.00 2007-04-15 16:03:02.750 105 12309.58 66.95 55426.03 88888.00 2007-04-15 16:03:02.875 105 12309.65 66.97 55426.03 88888.00 2007-04-15 16:03:03.000 105 12309.65 66.97 55426.05 88888.00 2007-04-15 16:03:03.125 105 12309.65 67.00 55426.03 88888.00 2007-04-15 16:03:03.250 105 12309.55 66.95 55426.00 88888.00 2007-04-15 16:03:03.375 105 12309.58 66.97 55426.00 88888.00 2007-04-15 16:03:03.500 105 12309.58 66.97 55425.97 88888.00 2007-04-15 16:03:03.625 105 12309.60 66.97 55425.97 88888.00 2007-04-15 16:03:03.750 105 12309.60 66.97 55426.00 88888.00 2007-04-15 16:03:03.875 105 12309.60 66.97 55425.97 88888.00 2007-04-15 16:03:04.000 105 12309.58 66.95 55425.93 88888.00 2007-04-15 16:03:04.125 105 12309.58 66.97 55425.93 88888.00 2007-04-15 16:03:04.250 105 12309.55 66.95 55425.95 88888.00 2007-04-15 16:03:04.375 105 12309.58 66.97 55425.95 88888.00 2007-04-15 16:03:04.500 105 12309.62 66.97 55425.95 88888.00 2007-04-15 16:03:04.625 105 12309.65 66.97 55425.97 88888.00 2007-04-15 16:03:04.750 105 12309.58 66.97 55425.95 88888.00 2007-04-15 16:03:04.875 105 12309.58 66.95 55425.93 88888.00 2007-04-15 16:03:05.000 105 12309.60 66.97 55425.95 88888.00 2007-04-15 16:03:05.125 105 12309.67 66.97 55425.97 88888.00 2007-04-15 16:03:05.250 105 12309.65 66.90 55425.97 88888.00 2007-04-15 16:03:05.375 105 12309.65 66.90 55425.95 88888.00 2007-04-15 16:03:05.500 105 12309.67 66.97 55425.97 88888.00 2007-04-15 16:03:05.625 105 12309.70 67.03 55425.95 88888.00 2007-04-15 16:03:05.750 105 12309.75 67.03 55425.93 88888.00 2007-04-15 16:03:05.875 105 12309.83 67.03 55425.95 88888.00 2007-04-15 16:03:06.000 105 12309.75 66.92 55425.93 88888.00 2007-04-15 16:03:06.125 105 12309.67 66.90 55425.90 88888.00 2007-04-15 16:03:06.250 105 12309.70 66.92 55425.95 88888.00 2007-04-15 16:03:06.375 105 12309.80 66.95 55425.95 88888.00 2007-04-15 16:03:06.500 105 12309.73 66.97 55425.93 88888.00 2007-04-15 16:03:06.625 105 12309.67 66.95 55425.90 88888.00 2007-04-15 16:03:06.750 105 12309.70 67.00 55425.95 88888.00 2007-04-15 16:03:06.875 105 12309.65 67.10 55425.95 88888.00 2007-04-15 16:03:07.000 105 12309.58 67.08 55425.95 88888.00 2007-04-15 16:03:07.125 105 12309.60 67.05 55425.97 88888.00 2007-04-15 16:03:07.250 105 12309.60 66.97 55425.97 88888.00 2007-04-15 16:03:07.375 105 12309.67 66.97 55425.93 88888.00 2007-04-15 16:03:07.500 105 12309.75 66.97 55425.90 88888.00 2007-04-15 16:03:07.625 105 12309.75 66.97 55425.88 88888.00 2007-04-15 16:03:07.750 105 12309.67 66.97 55425.90 88888.00 2007-04-15 16:03:07.875 105 12309.67 66.97 55425.93 88888.00 2007-04-15 16:03:08.000 105 12309.75 66.97 55425.93 88888.00 2007-04-15 16:03:08.125 105 12309.73 66.97 55425.93 88888.00 2007-04-15 16:03:08.250 105 12309.73 67.00 55425.93 88888.00 2007-04-15 16:03:08.375 105 12309.77 67.03 55425.90 88888.00 2007-04-15 16:03:08.500 105 12309.73 67.05 55425.88 88888.00 2007-04-15 16:03:08.625 105 12309.70 67.03 55425.88 88888.00 2007-04-15 16:03:08.750 105 12309.67 67.03 55425.88 88888.00 2007-04-15 16:03:08.875 105 12309.70 66.97 55425.90 88888.00 2007-04-15 16:03:09.000 105 12309.73 67.03 55425.93 88888.00 2007-04-15 16:03:09.125 105 12309.62 67.03 55425.93 88888.00 2007-04-15 16:03:09.250 105 12309.62 66.97 55425.90 88888.00 2007-04-15 16:03:09.375 105 12309.73 66.97 55425.90 88888.00 2007-04-15 16:03:09.500 105 12309.75 67.08 55425.93 88888.00 2007-04-15 16:03:09.625 105 12309.73 67.10 55425.93 88888.00 2007-04-15 16:03:09.750 105 12309.73 67.03 55425.93 88888.00 2007-04-15 16:03:09.875 105 12309.70 67.00 55425.90 88888.00 2007-04-15 16:03:10.000 105 12309.65 66.97 55425.90 88888.00 2007-04-15 16:03:10.125 105 12309.67 66.92 55425.88 88888.00 2007-04-15 16:03:10.250 105 12309.60 66.92 55425.85 88888.00 2007-04-15 16:03:10.375 105 12309.67 66.95 55425.88 88888.00 2007-04-15 16:03:10.500 105 12309.73 66.97 55425.90 88888.00 2007-04-15 16:03:10.625 105 12309.70 66.97 55425.88 88888.00 2007-04-15 16:03:10.750 105 12309.73 67.05 55425.88 88888.00 2007-04-15 16:03:10.875 105 12309.75 67.05 55425.88 88888.00 2007-04-15 16:03:11.000 105 12309.67 66.95 55425.85 88888.00 2007-04-15 16:03:11.125 105 12309.70 66.95 55425.85 88888.00 2007-04-15 16:03:11.250 105 12309.67 66.95 55425.88 88888.00 2007-04-15 16:03:11.375 105 12309.67 66.92 55425.85 88888.00 2007-04-15 16:03:11.500 105 12309.73 66.97 55425.85 88888.00 2007-04-15 16:03:11.625 105 12309.70 66.97 55425.85 88888.00 2007-04-15 16:03:11.750 105 12309.73 66.97 55425.82 88888.00 2007-04-15 16:03:11.875 105 12309.70 66.97 55425.85 88888.00 2007-04-15 16:03:12.000 105 12309.77 67.03 55425.88 88888.00 2007-04-15 16:03:12.125 105 12309.83 67.03 55425.85 88888.00 2007-04-15 16:03:12.250 105 12309.73 66.95 55425.82 88888.00 2007-04-15 16:03:12.375 105 12309.70 66.97 55425.80 88888.00 2007-04-15 16:03:12.500 105 12309.73 67.00 55425.80 88888.00 2007-04-15 16:03:12.625 105 12309.65 66.97 55425.78 88888.00 2007-04-15 16:03:12.750 105 12309.65 66.92 55425.85 88888.00 2007-04-15 16:03:12.875 105 12309.70 67.00 55425.85 88888.00 2007-04-15 16:03:13.000 105 12309.67 67.00 55425.80 88888.00 2007-04-15 16:03:13.125 105 12309.65 66.97 55425.78 88888.00 2007-04-15 16:03:13.250 105 12309.70 66.95 55425.82 88888.00 2007-04-15 16:03:13.375 105 12309.70 67.03 55425.82 88888.00 2007-04-15 16:03:13.500 105 12309.73 67.08 55425.85 88888.00 2007-04-15 16:03:13.625 105 12309.73 67.03 55425.82 88888.00 2007-04-15 16:03:13.750 105 12309.67 67.00 55425.78 88888.00 2007-04-15 16:03:13.875 105 12309.70 67.00 55425.80 88888.00 2007-04-15 16:03:14.000 105 12309.70 67.03 55425.80 88888.00 2007-04-15 16:03:14.125 105 12309.75 67.00 55425.80 88888.00 2007-04-15 16:03:14.250 105 12309.80 67.03 55425.82 88888.00 2007-04-15 16:03:14.375 105 12309.80 67.05 55425.82 88888.00 2007-04-15 16:03:14.500 105 12309.80 67.00 55425.80 88888.00 2007-04-15 16:03:14.625 105 12309.80 67.08 55425.80 88888.00 2007-04-15 16:03:14.750 105 12309.85 67.10 55425.82 88888.00 2007-04-15 16:03:14.875 105 12309.85 67.12 55425.82 88888.00 2007-04-15 16:03:15.000 105 12309.90 67.08 55425.82 88888.00 2007-04-15 16:03:15.125 105 12309.80 67.00 55425.80 88888.00 2007-04-15 16:03:15.250 105 12309.70 67.00 55425.82 88888.00 2007-04-15 16:03:15.375 105 12309.75 67.05 55425.82 88888.00 2007-04-15 16:03:15.500 105 12309.75 67.05 55425.85 88888.00 2007-04-15 16:03:15.625 105 12309.70 67.00 55425.82 88888.00 2007-04-15 16:03:15.750 105 12309.70 67.00 55425.82 88888.00 2007-04-15 16:03:15.875 105 12309.80 67.03 55425.85 88888.00 2007-04-15 16:03:16.000 105 12309.80 66.97 55425.80 88888.00 2007-04-15 16:03:16.125 105 12309.67 66.97 55425.80 88888.00 2007-04-15 16:03:16.250 105 12309.65 67.03 55425.80 88888.00 2007-04-15 16:03:16.375 105 12309.70 67.00 55425.78 88888.00 2007-04-15 16:03:16.500 105 12309.73 67.03 55425.80 88888.00 2007-04-15 16:03:16.625 105 12309.70 67.05 55425.80 88888.00 2007-04-15 16:03:16.750 105 12309.73 67.08 55425.82 88888.00 2007-04-15 16:03:16.875 105 12309.70 67.08 55425.85 88888.00 2007-04-15 16:03:17.000 105 12309.65 67.03 55425.80 88888.00 2007-04-15 16:03:17.125 105 12309.62 67.03 55425.82 88888.00 2007-04-15 16:03:17.250 105 12309.58 66.95 55425.80 88888.00 2007-04-15 16:03:17.375 105 12309.60 66.97 55425.80 88888.00 2007-04-15 16:03:17.500 105 12309.60 67.00 55425.82 88888.00 2007-04-15 16:03:17.625 105 12309.62 67.03 55425.82 88888.00 2007-04-15 16:03:17.750 105 12309.65 67.03 55425.85 88888.00 2007-04-15 16:03:17.875 105 12309.62 67.05 55425.82 88888.00 2007-04-15 16:03:18.000 105 12309.62 67.03 55425.82 88888.00 2007-04-15 16:03:18.125 105 12309.60 67.00 55425.82 88888.00 2007-04-15 16:03:18.250 105 12309.55 67.00 55425.80 88888.00 2007-04-15 16:03:18.375 105 12309.62 67.05 55425.80 88888.00 2007-04-15 16:03:18.500 105 12309.65 67.08 55425.82 88888.00 2007-04-15 16:03:18.625 105 12309.67 67.08 55425.85 88888.00 2007-04-15 16:03:18.750 105 12309.60 67.10 55425.85 88888.00 2007-04-15 16:03:18.875 105 12309.55 67.08 55425.82 88888.00 2007-04-15 16:03:19.000 105 12309.58 67.10 55425.85 88888.00 2007-04-15 16:03:19.125 105 12309.58 67.08 55425.85 88888.00 2007-04-15 16:03:19.250 105 12309.55 67.08 55425.85 88888.00 2007-04-15 16:03:19.375 105 12309.55 67.08 55425.82 88888.00 2007-04-15 16:03:19.500 105 12309.55 67.08 55425.85 88888.00 2007-04-15 16:03:19.625 105 12309.52 67.05 55425.82 88888.00 2007-04-15 16:03:19.750 105 12309.50 67.03 55425.80 88888.00 2007-04-15 16:03:19.875 105 12309.52 67.05 55425.82 88888.00 2007-04-15 16:03:20.000 105 12309.55 67.08 55425.85 88888.00 2007-04-15 16:03:20.125 105 12309.50 67.10 55425.85 88888.00 2007-04-15 16:03:20.250 105 12309.42 67.05 55425.82 88888.00 2007-04-15 16:03:20.375 105 12309.45 67.08 55425.82 88888.00 2007-04-15 16:03:20.500 105 12309.42 67.08 55425.82 88888.00 2007-04-15 16:03:20.625 105 12309.42 67.03 55425.80 88888.00 2007-04-15 16:03:20.750 105 12309.45 67.10 55425.82 88888.00 2007-04-15 16:03:20.875 105 12309.48 67.12 55425.85 88888.00 2007-04-15 16:03:21.000 105 12309.52 67.15 55425.85 88888.00 2007-04-15 16:03:21.125 105 12309.55 67.10 55425.82 88888.00 2007-04-15 16:03:21.250 105 12309.50 67.12 55425.85 88888.00 2007-04-15 16:03:21.375 105 12309.50 67.15 55425.82 88888.00 2007-04-15 16:03:21.500 105 12309.42 67.08 55425.82 88888.00 2007-04-15 16:03:21.625 105 12309.42 67.08 55425.80 88888.00 2007-04-15 16:03:21.750 105 12309.38 67.15 55425.82 88888.00 2007-04-15 16:03:21.875 105 12309.38 67.17 55425.80 88888.00 2007-04-15 16:03:22.000 105 12309.40 67.15 55425.80 88888.00 2007-04-15 16:03:22.125 105 12309.40 67.10 55425.82 88888.00 2007-04-15 16:03:22.250 105 12309.30 67.08 55425.85 88888.00 2007-04-15 16:03:22.375 105 12309.30 67.12 55425.85 88888.00 2007-04-15 16:03:22.500 105 12309.40 67.15 55425.85 88888.00 2007-04-15 16:03:22.625 105 12309.45 67.15 55425.85 88888.00 2007-04-15 16:03:22.750 105 12309.42 67.12 55425.85 88888.00 2007-04-15 16:03:22.875 105 12309.45 67.12 55425.85 88888.00 2007-04-15 16:03:23.000 105 12309.48 67.17 55425.88 88888.00 2007-04-15 16:03:23.125 105 12309.45 67.15 55425.90 88888.00 2007-04-15 16:03:23.250 105 12309.38 67.10 55425.88 88888.00 2007-04-15 16:03:23.375 105 12309.40 67.15 55425.85 88888.00 2007-04-15 16:03:23.500 105 12309.35 67.10 55425.88 88888.00 2007-04-15 16:03:23.625 105 12309.30 67.15 55425.88 88888.00 2007-04-15 16:03:23.750 105 12309.33 67.17 55425.88 88888.00 2007-04-15 16:03:23.875 105 12309.30 67.17 55425.85 88888.00 2007-04-15 16:03:24.000 105 12309.27 67.08 55425.82 88888.00 2007-04-15 16:03:24.125 105 12309.33 67.08 55425.85 88888.00 2007-04-15 16:03:24.250 105 12309.35 67.12 55425.88 88888.00 2007-04-15 16:03:24.375 105 12309.40 67.17 55425.93 88888.00 2007-04-15 16:03:24.500 105 12309.35 67.15 55425.90 88888.00 2007-04-15 16:03:24.625 105 12309.33 67.15 55425.90 88888.00 2007-04-15 16:03:24.750 105 12309.27 67.10 55425.88 88888.00 2007-04-15 16:03:24.875 105 12309.25 67.08 55425.88 88888.00 2007-04-15 16:03:25.000 105 12309.25 67.12 55425.88 88888.00 2007-04-15 16:03:25.125 105 12309.30 67.12 55425.88 88888.00 2007-04-15 16:03:25.250 105 12309.27 67.12 55425.93 88888.00 2007-04-15 16:03:25.375 105 12309.25 67.15 55425.90 88888.00 2007-04-15 16:03:25.500 105 12309.25 67.15 55425.90 88888.00 2007-04-15 16:03:25.625 105 12309.23 67.12 55425.93 88888.00 2007-04-15 16:03:25.750 105 12309.23 67.15 55425.93 88888.00 2007-04-15 16:03:25.875 105 12309.23 67.12 55425.90 88888.00 2007-04-15 16:03:26.000 105 12309.25 67.15 55425.90 88888.00 2007-04-15 16:03:26.125 105 12309.20 67.17 55425.88 88888.00 2007-04-15 16:03:26.250 105 12309.20 67.08 55425.93 88888.00 2007-04-15 16:03:26.375 105 12309.23 67.12 55425.93 88888.00 2007-04-15 16:03:26.500 105 12309.23 67.15 55425.90 88888.00 2007-04-15 16:03:26.625 105 12309.25 67.20 55425.90 88888.00 2007-04-15 16:03:26.750 105 12309.23 67.17 55425.93 88888.00 2007-04-15 16:03:26.875 105 12309.23 67.12 55425.90 88888.00 2007-04-15 16:03:27.000 105 12309.15 67.10 55425.90 88888.00 2007-04-15 16:03:27.125 105 12309.17 67.15 55425.90 88888.00 2007-04-15 16:03:27.250 105 12309.23 67.17 55425.90 88888.00 2007-04-15 16:03:27.375 105 12309.23 67.12 55425.90 88888.00 2007-04-15 16:03:27.500 105 12309.15 67.12 55425.90 88888.00 2007-04-15 16:03:27.625 105 12309.17 67.15 55425.95 88888.00 2007-04-15 16:03:27.750 105 12309.30 67.20 55425.93 88888.00 2007-04-15 16:03:27.875 105 12309.30 67.20 55425.88 88888.00 2007-04-15 16:03:28.000 105 12309.25 67.15 55425.88 88888.00 2007-04-15 16:03:28.125 105 12309.20 67.12 55425.90 88888.00 2007-04-15 16:03:28.250 105 12309.15 67.15 55425.90 88888.00 2007-04-15 16:03:28.375 105 12309.23 67.17 55425.90 88888.00 2007-04-15 16:03:28.500 105 12309.20 67.08 55425.85 88888.00 2007-04-15 16:03:28.625 105 12309.12 67.08 55425.85 88888.00 2007-04-15 16:03:28.750 105 12309.15 67.10 55425.88 88888.00 2007-04-15 16:03:28.875 105 12309.17 67.17 55425.90 88888.00 2007-04-15 16:03:29.000 105 12309.25 67.17 55425.90 88888.00 2007-04-15 16:03:29.125 105 12309.23 67.17 55425.95 88888.00 2007-04-15 16:03:29.250 105 12309.12 67.17 55425.93 88888.00 2007-04-15 16:03:29.375 105 12309.10 67.17 55425.93 88888.00 2007-04-15 16:03:29.500 105 12309.08 67.10 55425.93 88888.00 2007-04-15 16:03:29.625 105 12309.05 67.10 55425.88 88888.00 2007-04-15 16:03:29.750 105 12309.02 67.12 55425.88 88888.00 2007-04-15 16:03:29.875 105 12309.17 67.12 55425.93 88888.00 2007-04-15 16:03:30.000 105 12309.17 67.15 55425.90 88888.00 2007-04-15 16:03:30.125 105 12309.12 67.10 55425.93 88888.00 2007-04-15 16:03:30.250 105 12309.12 67.10 55425.90 88888.00 2007-04-15 16:03:30.375 105 12309.15 67.17 55425.93 88888.00 2007-04-15 16:03:30.500 105 12309.12 67.22 55425.93 88888.00 2007-04-15 16:03:30.625 105 12309.15 67.20 55425.90 88888.00 2007-04-15 16:03:30.750 105 12309.20 67.17 55425.90 88888.00 2007-04-15 16:03:30.875 105 12309.15 67.15 55425.93 88888.00 2007-04-15 16:03:31.000 105 12309.08 67.08 55425.88 88888.00 2007-04-15 16:03:31.125 105 12309.15 67.08 55425.88 88888.00 2007-04-15 16:03:31.250 105 12309.17 67.08 55425.88 88888.00 2007-04-15 16:03:31.375 105 12309.15 67.12 55425.88 88888.00 2007-04-15 16:03:31.500 105 12309.15 67.12 55425.90 88888.00 2007-04-15 16:03:31.625 105 12309.20 67.15 55425.85 88888.00 2007-04-15 16:03:31.750 105 12309.17 67.15 55425.85 88888.00 2007-04-15 16:03:31.875 105 12309.12 67.15 55425.85 88888.00 2007-04-15 16:03:32.000 105 12309.12 67.12 55425.85 88888.00 2007-04-15 16:03:32.125 105 12309.25 67.15 55425.88 88888.00 2007-04-15 16:03:32.250 105 12309.25 67.17 55425.93 88888.00 2007-04-15 16:03:32.375 105 12309.27 67.17 55425.90 88888.00 2007-04-15 16:03:32.500 105 12309.30 67.20 55425.90 88888.00 2007-04-15 16:03:32.625 105 12309.23 67.15 55425.88 88888.00 2007-04-15 16:03:32.750 105 12309.17 67.15 55425.88 88888.00 2007-04-15 16:03:32.875 105 12309.15 67.12 55425.88 88888.00 2007-04-15 16:03:33.000 105 12309.10 67.10 55425.80 88888.00 2007-04-15 16:03:33.125 105 12309.20 67.15 55425.88 88888.00 2007-04-15 16:03:33.250 105 12309.17 67.22 55425.90 88888.00 2007-04-15 16:03:33.375 105 12309.20 67.20 55425.88 88888.00 2007-04-15 16:03:33.500 105 12309.20 67.17 55425.90 88888.00 2007-04-15 16:03:33.625 105 12309.20 67.17 55425.90 88888.00 2007-04-15 16:03:33.750 105 12309.10 67.10 55425.88 88888.00 2007-04-15 16:03:33.875 105 12309.15 67.12 55425.85 88888.00 2007-04-15 16:03:34.000 105 12309.23 67.12 55425.85 88888.00 2007-04-15 16:03:34.125 105 12309.23 67.15 55425.85 88888.00 2007-04-15 16:03:34.250 105 12309.15 67.17 55425.90 88888.00 2007-04-15 16:03:34.375 105 12309.17 67.20 55425.93 88888.00 2007-04-15 16:03:34.500 105 12309.20 67.22 55425.93 88888.00 2007-04-15 16:03:34.625 105 12309.27 67.25 55425.90 88888.00 2007-04-15 16:03:34.750 105 12309.23 67.22 55425.90 88888.00 2007-04-15 16:03:34.875 105 12309.17 67.20 55425.88 88888.00 2007-04-15 16:03:35.000 105 12309.17 67.17 55425.85 88888.00 2007-04-15 16:03:35.125 105 12309.23 67.20 55425.88 88888.00 2007-04-15 16:03:35.250 105 12309.20 67.15 55425.88 88888.00 2007-04-15 16:03:35.375 105 12309.23 67.17 55425.88 88888.00 2007-04-15 16:03:35.500 105 12309.20 67.17 55425.85 88888.00 2007-04-15 16:03:35.625 105 12309.12 67.20 55425.88 88888.00 2007-04-15 16:03:35.750 105 12309.10 67.25 55425.88 88888.00 2007-04-15 16:03:35.875 105 12309.17 67.22 55425.93 88888.00 2007-04-15 16:03:36.000 105 12309.23 67.15 55425.88 88888.00 2007-04-15 16:03:36.125 105 12309.20 67.10 55425.82 88888.00 2007-04-15 16:03:36.250 105 12309.20 67.12 55425.85 88888.00 2007-04-15 16:03:36.375 105 12309.23 67.12 55425.85 88888.00 2007-04-15 16:03:36.500 105 12309.17 67.15 55425.88 88888.00 2007-04-15 16:03:36.625 105 12309.20 67.20 55425.88 88888.00 2007-04-15 16:03:36.750 105 12309.15 67.17 55425.85 88888.00 2007-04-15 16:03:36.875 105 12309.15 67.15 55425.85 88888.00 2007-04-15 16:03:37.000 105 12309.27 67.15 55425.82 88888.00 2007-04-15 16:03:37.125 105 12309.33 67.17 55425.85 88888.00 2007-04-15 16:03:37.250 105 12309.27 67.17 55425.88 88888.00 2007-04-15 16:03:37.375 105 12309.25 67.17 55425.88 88888.00 2007-04-15 16:03:37.500 105 12309.20 67.17 55425.85 88888.00 2007-04-15 16:03:37.625 105 12309.23 67.17 55425.85 88888.00 2007-04-15 16:03:37.750 105 12309.25 67.12 55425.82 88888.00 2007-04-15 16:03:37.875 105 12309.33 67.17 55425.85 88888.00 2007-04-15 16:03:38.000 105 12309.38 67.22 55425.85 88888.00 2007-04-15 16:03:38.125 105 12309.38 67.20 55425.85 88888.00 2007-04-15 16:03:38.250 105 12309.27 67.17 55425.88 88888.00 2007-04-15 16:03:38.375 105 12309.25 67.17 55425.88 88888.00 2007-04-15 16:03:38.500 105 12309.20 67.17 55425.85 88888.00 2007-04-15 16:03:38.625 105 12309.20 67.17 55425.82 88888.00 2007-04-15 16:03:38.750 105 12309.25 67.17 55425.82 88888.00 2007-04-15 16:03:38.875 105 12309.27 67.20 55425.82 88888.00 2007-04-15 16:03:39.000 105 12309.33 67.15 55425.80 88888.00 2007-04-15 16:03:39.125 105 12309.35 67.17 55425.85 88888.00 2007-04-15 16:03:39.250 105 12309.30 67.15 55425.78 88888.00 2007-04-15 16:03:39.375 105 12309.33 67.10 55425.80 88888.00 2007-04-15 16:03:39.500 105 12309.33 67.15 55425.78 88888.00 2007-04-15 16:03:39.625 105 12309.33 67.22 55425.80 88888.00 2007-04-15 16:03:39.750 105 12309.35 67.20 55425.80 88888.00 2007-04-15 16:03:39.875 105 12309.42 67.20 55425.80 88888.00 2007-04-15 16:03:40.000 105 12309.35 67.20 55425.80 88888.00 2007-04-15 16:03:40.125 105 12309.30 67.20 55425.82 88888.00 2007-04-15 16:03:40.250 105 12309.33 67.17 55425.82 88888.00 2007-04-15 16:03:40.375 105 12309.38 67.20 55425.82 88888.00 2007-04-15 16:03:40.500 105 12309.33 67.17 55425.82 88888.00 2007-04-15 16:03:40.625 105 12309.30 67.12 55425.78 88888.00 2007-04-15 16:03:40.750 105 12309.30 67.12 55425.78 88888.00 2007-04-15 16:03:40.875 105 12309.30 67.15 55425.78 88888.00 2007-04-15 16:03:41.000 105 12309.42 67.17 55425.75 88888.00 2007-04-15 16:03:41.125 105 12309.48 67.22 55425.75 88888.00 2007-04-15 16:03:41.250 105 12309.42 67.22 55425.78 88888.00 2007-04-15 16:03:41.375 105 12309.45 67.22 55425.80 88888.00 2007-04-15 16:03:41.500 105 12309.42 67.22 55425.78 88888.00 2007-04-15 16:03:41.625 105 12309.42 67.28 55425.82 88888.00 2007-04-15 16:03:41.750 105 12309.45 67.25 55425.80 88888.00 2007-04-15 16:03:41.875 105 12309.38 67.22 55425.78 88888.00 2007-04-15 16:03:42.000 105 12309.38 67.25 55425.80 88888.00 2007-04-15 16:03:42.125 105 12309.40 67.28 55425.82 88888.00 2007-04-15 16:03:42.250 105 12309.38 67.25 55425.80 88888.00 2007-04-15 16:03:42.375 105 12309.35 67.25 55425.78 88888.00 2007-04-15 16:03:42.500 105 12309.33 67.22 55425.78 88888.00 2007-04-15 16:03:42.625 105 12309.35 67.17 55425.75 88888.00 2007-04-15 16:03:42.750 105 12309.40 67.22 55425.75 88888.00 2007-04-15 16:03:42.875 105 12309.38 67.20 55425.72 88888.00 2007-04-15 16:03:43.000 105 12309.45 67.20 55425.72 88888.00 2007-04-15 16:03:43.125 105 12309.45 67.25 55425.75 88888.00 2007-04-15 16:03:43.250 105 12309.48 67.22 55425.75 88888.00 2007-04-15 16:03:43.375 105 12309.55 67.25 55425.75 88888.00 2007-04-15 16:03:43.500 105 12309.45 67.22 55425.75 88888.00 2007-04-15 16:03:43.625 105 12309.42 67.20 55425.70 88888.00 2007-04-15 16:03:43.750 105 12309.45 67.20 55425.72 88888.00 2007-04-15 16:03:43.875 105 12309.48 67.17 55425.70 88888.00 2007-04-15 16:03:44.000 105 12309.50 67.20 55425.70 88888.00 2007-04-15 16:03:44.125 105 12309.55 67.22 55425.72 88888.00 2007-04-15 16:03:44.250 105 12309.50 67.22 55425.72 88888.00 2007-04-15 16:03:44.375 105 12309.52 67.20 55425.70 88888.00 2007-04-15 16:03:44.500 105 12309.50 67.17 55425.72 88888.00 2007-04-15 16:03:44.625 105 12309.55 67.22 55425.75 88888.00 2007-04-15 16:03:44.750 105 12309.60 67.20 55425.72 88888.00 2007-04-15 16:03:44.875 105 12309.60 67.17 55425.70 88888.00 2007-04-15 16:03:45.000 105 12309.58 67.25 55425.70 88888.00 2007-04-15 16:03:45.125 105 12309.62 67.25 55425.70 88888.00 2007-04-15 16:03:45.250 105 12309.65 67.17 55425.72 88888.00 2007-04-15 16:03:45.375 105 12309.70 67.17 55425.70 88888.00 2007-04-15 16:03:45.500 105 12309.60 67.17 55425.68 88888.00 2007-04-15 16:03:45.625 105 12309.60 67.17 55425.70 88888.00 2007-04-15 16:03:45.750 105 12309.60 67.20 55425.70 88888.00 2007-04-15 16:03:45.875 105 12309.60 67.22 55425.70 88888.00 2007-04-15 16:03:46.000 105 12309.65 67.22 55425.72 88888.00 2007-04-15 16:03:46.125 105 12309.65 67.25 55425.72 88888.00 2007-04-15 16:03:46.250 105 12309.65 67.25 55425.70 88888.00 2007-04-15 16:03:46.375 105 12309.65 67.20 55425.65 88888.00 2007-04-15 16:03:46.500 105 12309.60 67.17 55425.68 88888.00 2007-04-15 16:03:46.625 105 12309.60 67.22 55425.72 88888.00 2007-04-15 16:03:46.750 105 12309.60 67.20 55425.70 88888.00 2007-04-15 16:03:46.875 105 12309.58 67.12 55425.70 88888.00 2007-04-15 16:03:47.000 105 12309.58 67.15 55425.68 88888.00 2007-04-15 16:03:47.125 105 12309.62 67.20 55425.70 88888.00 2007-04-15 16:03:47.250 105 12309.65 67.20 55425.65 88888.00 2007-04-15 16:03:47.375 105 12309.62 67.20 55425.65 88888.00 2007-04-15 16:03:47.500 105 12309.60 67.10 55425.62 88888.00 2007-04-15 16:03:47.625 105 12309.62 67.10 55425.62 88888.00 2007-04-15 16:03:47.750 105 12309.65 67.15 55425.60 88888.00 2007-04-15 16:03:47.875 105 12309.65 67.12 55425.62 88888.00 2007-04-15 16:03:48.000 105 12309.70 67.15 55425.62 88888.00 2007-04-15 16:03:48.125 105 12309.70 67.17 55425.68 88888.00 2007-04-15 16:03:48.250 105 12309.70 67.17 55425.68 88888.00 2007-04-15 16:03:48.375 105 12309.67 67.15 55425.68 88888.00 2007-04-15 16:03:48.500 105 12309.62 67.12 55425.62 88888.00 2007-04-15 16:03:48.625 105 12309.65 67.12 55425.62 88888.00 2007-04-15 16:03:48.750 105 12309.73 67.12 55425.65 88888.00 2007-04-15 16:03:48.875 105 12309.77 67.17 55425.65 88888.00 2007-04-15 16:03:49.000 105 12309.80 67.20 55425.68 88888.00 2007-04-15 16:03:49.125 105 12309.73 67.17 55425.65 88888.00 2007-04-15 16:03:49.250 105 12309.70 67.10 55425.60 88888.00 2007-04-15 16:03:49.375 105 12309.70 67.10 55425.62 88888.00 2007-04-15 16:03:49.500 105 12309.73 67.08 55425.62 88888.00 2007-04-15 16:03:49.625 105 12309.73 67.05 55425.60 88888.00 2007-04-15 16:03:49.750 105 12309.70 67.08 55425.65 88888.00 2007-04-15 16:03:49.875 105 12309.80 67.15 55425.68 88888.00 2007-04-15 16:03:50.000 105 12309.80 67.12 55425.65 88888.00 2007-04-15 16:03:50.125 105 12309.70 67.05 55425.62 88888.00 2007-04-15 16:03:50.250 105 12309.65 67.05 55425.60 88888.00 2007-04-15 16:03:50.375 105 12309.73 67.10 55425.60 88888.00 2007-04-15 16:03:50.500 105 12309.80 67.15 55425.62 88888.00 2007-04-15 16:03:50.625 105 12309.83 67.12 55425.65 88888.00 2007-04-15 16:03:50.750 105 12309.67 67.08 55425.62 88888.00 2007-04-15 16:03:50.875 105 12309.62 67.05 55425.62 88888.00 2007-04-15 16:03:51.000 105 12309.62 67.08 55425.62 88888.00 2007-04-15 16:03:51.125 105 12309.70 67.12 55425.65 88888.00 2007-04-15 16:03:51.250 105 12309.77 67.10 55425.65 88888.00 2007-04-15 16:03:51.375 105 12309.77 67.10 55425.62 88888.00 2007-04-15 16:03:51.500 105 12309.77 67.12 55425.62 88888.00 2007-04-15 16:03:51.625 105 12309.80 67.15 55425.65 88888.00 2007-04-15 16:03:51.750 105 12309.85 67.15 55425.65 88888.00 2007-04-15 16:03:51.875 105 12309.80 67.12 55425.68 88888.00 2007-04-15 16:03:52.000 105 12309.70 67.03 55425.62 88888.00 2007-04-15 16:03:52.125 105 12309.75 67.05 55425.62 88888.00 2007-04-15 16:03:52.250 105 12309.75 67.08 55425.62 88888.00 2007-04-15 16:03:52.375 105 12309.73 67.05 55425.65 88888.00 2007-04-15 16:03:52.500 105 12309.75 67.05 55425.62 88888.00 2007-04-15 16:03:52.625 105 12309.90 67.12 55425.62 88888.00 2007-04-15 16:03:52.750 105 12309.95 67.12 55425.62 88888.00 2007-04-15 16:03:52.875 105 12309.88 67.08 55425.60 88888.00 2007-04-15 16:03:53.000 105 12309.80 67.08 55425.60 88888.00 2007-04-15 16:03:53.125 105 12309.73 67.10 55425.62 88888.00 2007-04-15 16:03:53.250 105 12309.73 67.05 55425.62 88888.00 2007-04-15 16:03:53.375 105 12309.83 67.08 55425.62 88888.00 2007-04-15 16:03:53.500 105 12309.88 67.08 55425.62 88888.00 2007-04-15 16:03:53.625 105 12309.88 67.15 55425.62 88888.00 2007-04-15 16:03:53.750 105 12309.92 67.15 55425.65 88888.00 2007-04-15 16:03:53.875 105 12309.95 67.17 55425.65 88888.00 2007-04-15 16:03:54.000 105 12309.88 67.17 55425.65 88888.00 2007-04-15 16:03:54.125 105 12309.83 67.12 55425.62 88888.00 2007-04-15 16:03:54.250 105 12309.80 67.10 55425.65 88888.00 2007-04-15 16:03:54.375 105 12309.77 67.05 55425.60 88888.00 2007-04-15 16:03:54.500 105 12309.75 67.00 55425.57 88888.00 2007-04-15 16:03:54.625 105 12309.70 67.03 55425.55 88888.00 2007-04-15 16:03:54.750 105 12309.75 67.10 55425.60 88888.00 2007-04-15 16:03:54.875 105 12309.77 67.15 55425.62 88888.00 2007-04-15 16:03:55.000 105 12309.80 67.12 55425.62 88888.00 2007-04-15 16:03:55.125 105 12309.85 67.08 55425.62 88888.00 2007-04-15 16:03:55.250 105 12309.88 67.00 55425.65 88888.00 2007-04-15 16:03:55.375 105 12309.85 66.97 55425.62 88888.00 2007-04-15 16:03:55.500 105 12309.80 67.03 55425.60 88888.00 2007-04-15 16:03:55.625 105 12309.85 67.12 55425.62 88888.00 2007-04-15 16:03:55.750 105 12309.88 67.10 55425.62 88888.00 2007-04-15 16:03:55.875 105 12309.88 67.05 55425.62 88888.00 2007-04-15 16:03:56.000 105 12309.83 67.05 55425.60 88888.00 2007-04-15 16:03:56.125 105 12309.70 67.08 55425.60 88888.00 2007-04-15 16:03:56.250 105 12309.65 67.03 55425.65 88888.00 2007-04-15 16:03:56.375 105 12309.73 67.05 55425.62 88888.00 2007-04-15 16:03:56.500 105 12309.85 67.12 55425.65 88888.00 2007-04-15 16:03:56.625 105 12309.88 67.10 55425.65 88888.00 2007-04-15 16:03:56.750 105 12309.83 67.08 55425.60 88888.00 2007-04-15 16:03:56.875 105 12309.85 67.10 55425.65 88888.00 2007-04-15 16:03:57.000 105 12309.83 67.12 55425.60 88888.00 2007-04-15 16:03:57.125 105 12309.83 67.10 55425.62 88888.00 2007-04-15 16:03:57.250 105 12309.75 67.05 55425.62 88888.00 2007-04-15 16:03:57.375 105 12309.73 67.10 55425.65 88888.00 2007-04-15 16:03:57.500 105 12309.77 67.10 55425.65 88888.00 2007-04-15 16:03:57.625 105 12309.77 67.03 55425.62 88888.00 2007-04-15 16:03:57.750 105 12309.83 67.08 55425.62 88888.00 2007-04-15 16:03:57.875 105 12309.85 67.12 55425.65 88888.00 2007-04-15 16:03:58.000 105 12309.85 67.10 55425.62 88888.00 2007-04-15 16:03:58.125 105 12309.88 67.08 55425.65 88888.00 2007-04-15 16:03:58.250 105 12309.85 67.00 55425.65 88888.00 2007-04-15 16:03:58.375 105 12309.80 67.00 55425.65 88888.00 2007-04-15 16:03:58.500 105 12309.85 67.08 55425.62 88888.00 2007-04-15 16:03:58.625 105 12309.88 67.10 55425.68 88888.00 2007-04-15 16:03:58.750 105 12309.83 67.12 55425.68 88888.00 2007-04-15 16:03:58.875 105 12309.83 67.10 55425.62 88888.00 2007-04-15 16:03:59.000 105 12309.80 67.05 55425.57 88888.00 2007-04-15 16:03:59.125 105 12309.77 67.05 55425.60 88888.00 2007-04-15 16:03:59.250 105 12309.73 67.05 55425.62 88888.00 2007-04-15 16:03:59.375 105 12309.77 67.03 55425.62 88888.00 2007-04-15 16:03:59.500 105 12309.80 67.03 55425.65 88888.00 2007-04-15 16:03:59.625 105 12309.73 66.97 55425.62 88888.00 2007-04-15 16:03:59.750 105 12309.70 66.95 55425.60 88888.00 2007-04-15 16:03:59.875 105 12309.73 67.00 55425.62 88888.00 2007-04-15 16:04:00.000 105 12309.77 67.05 55425.65 88888.00 2007-04-15 16:04:00.125 105 12309.77 67.08 55425.65 88888.00 2007-04-15 16:04:00.250 105 12309.75 67.03 55425.65 88888.00 2007-04-15 16:04:00.375 105 12309.80 67.05 55425.68 88888.00 2007-04-15 16:04:00.500 105 12309.83 67.08 55425.68 88888.00 2007-04-15 16:04:00.625 105 12309.77 67.08 55425.65 88888.00 2007-04-15 16:04:00.750 105 12309.77 67.03 55425.65 88888.00 2007-04-15 16:04:00.875 105 12309.75 67.08 55425.65 88888.00 2007-04-15 16:04:01.000 105 12309.65 67.03 55425.62 88888.00 2007-04-15 16:04:01.125 105 12309.67 67.03 55425.60 88888.00 2007-04-15 16:04:01.250 105 12309.70 67.05 55425.62 88888.00 2007-04-15 16:04:01.375 105 12309.75 67.05 55425.62 88888.00 2007-04-15 16:04:01.500 105 12309.73 67.05 55425.62 88888.00 2007-04-15 16:04:01.625 105 12309.65 67.03 55425.65 88888.00 2007-04-15 16:04:01.750 105 12309.65 67.05 55425.68 88888.00 2007-04-15 16:04:01.875 105 12309.67 67.10 55425.70 88888.00 2007-04-15 16:04:02.000 105 12309.70 67.10 55425.70 88888.00 2007-04-15 16:04:02.125 105 12309.73 67.10 55425.70 88888.00 2007-04-15 16:04:02.250 105 12309.73 67.05 55425.68 88888.00 2007-04-15 16:04:02.375 105 12309.73 67.05 55425.65 88888.00 2007-04-15 16:04:02.500 105 12309.70 67.15 55425.68 88888.00 2007-04-15 16:04:02.625 105 12309.70 67.20 55425.75 88888.00 2007-04-15 16:04:02.750 105 12309.67 67.17 55425.70 88888.00 2007-04-15 16:04:02.875 105 12309.70 67.12 55425.68 88888.00 2007-04-15 16:04:03.000 105 12309.73 67.15 55425.68 88888.00 2007-04-15 16:04:03.125 105 12309.70 67.12 55425.72 88888.00 2007-04-15 16:04:03.250 105 12309.65 67.10 55425.70 88888.00 2007-04-15 16:04:03.375 105 12309.67 67.08 55425.70 88888.00 2007-04-15 16:04:03.500 105 12309.67 67.08 55425.70 88888.00 2007-04-15 16:04:03.625 105 12309.65 67.05 55425.70 88888.00 2007-04-15 16:04:03.750 105 12309.60 67.08 55425.68 88888.00 2007-04-15 16:04:03.875 105 12309.60 67.17 55425.70 88888.00 2007-04-15 16:04:04.000 105 12309.62 67.20 55425.72 88888.00 2007-04-15 16:04:04.125 105 12309.55 67.12 55425.70 88888.00 2007-04-15 16:04:04.250 105 12309.48 67.08 55425.70 88888.00 2007-04-15 16:04:04.375 105 12309.50 67.10 55425.70 88888.00 2007-04-15 16:04:04.500 105 12309.52 67.08 55425.72 88888.00 2007-04-15 16:04:04.625 105 12309.60 67.15 55425.72 88888.00 2007-04-15 16:04:04.750 105 12309.62 67.17 55425.72 88888.00 2007-04-15 16:04:04.875 105 12309.62 67.15 55425.72 88888.00 2007-04-15 16:04:05.000 105 12309.62 67.15 55425.72 88888.00 2007-04-15 16:04:05.125 105 12309.62 67.15 55425.75 88888.00 2007-04-15 16:04:05.250 105 12309.60 67.10 55425.70 88888.00 2007-04-15 16:04:05.375 105 12309.60 67.12 55425.68 88888.00 2007-04-15 16:04:05.500 105 12309.60 67.12 55425.70 88888.00 2007-04-15 16:04:05.625 105 12309.55 67.17 55425.68 88888.00 2007-04-15 16:04:05.750 105 12309.52 67.15 55425.68 88888.00 2007-04-15 16:04:05.875 105 12309.48 67.10 55425.65 88888.00 2007-04-15 16:04:06.000 105 12309.48 67.10 55425.68 88888.00 2007-04-15 16:04:06.125 105 12309.45 67.10 55425.70 88888.00 2007-04-15 16:04:06.250 105 12309.45 67.12 55425.70 88888.00 2007-04-15 16:04:06.375 105 12309.52 67.17 55425.70 88888.00 2007-04-15 16:04:06.500 105 12309.55 67.17 55425.70 88888.00 2007-04-15 16:04:06.625 105 12309.55 67.15 55425.70 88888.00 2007-04-15 16:04:06.750 105 12309.55 67.17 55425.70 88888.00 2007-04-15 16:04:06.875 105 12309.58 67.20 55425.68 88888.00 2007-04-15 16:04:07.000 105 12309.60 67.20 55425.70 88888.00 2007-04-15 16:04:07.125 105 12309.52 67.12 55425.70 88888.00 2007-04-15 16:04:07.250 105 12309.55 67.15 55425.72 88888.00 2007-04-15 16:04:07.375 105 12309.55 67.20 55425.72 88888.00 2007-04-15 16:04:07.500 105 12309.52 67.20 55425.72 88888.00 2007-04-15 16:04:07.625 105 12309.52 67.15 55425.72 88888.00 2007-04-15 16:04:07.750 105 12309.48 67.12 55425.72 88888.00 2007-04-15 16:04:07.875 105 12309.45 67.12 55425.72 88888.00 2007-04-15 16:04:08.000 105 12309.45 67.12 55425.72 88888.00 2007-04-15 16:04:08.125 105 12309.45 67.15 55425.75 88888.00 2007-04-15 16:04:08.250 105 12309.40 67.17 55425.72 88888.00 2007-04-15 16:04:08.375 105 12309.40 67.17 55425.72 88888.00 2007-04-15 16:04:08.500 105 12309.48 67.22 55425.70 88888.00 2007-04-15 16:04:08.625 105 12309.45 67.20 55425.72 88888.00 2007-04-15 16:04:08.750 105 12309.48 67.17 55425.75 88888.00 2007-04-15 16:04:08.875 105 12309.50 67.12 55425.72 88888.00 2007-04-15 16:04:09.000 105 12309.48 67.15 55425.72 88888.00 2007-04-15 16:04:09.125 105 12309.45 67.22 55425.72 88888.00 2007-04-15 16:04:09.250 105 12309.38 67.20 55425.70 88888.00 2007-04-15 16:04:09.375 105 12309.33 67.22 55425.70 88888.00 2007-04-15 16:04:09.500 105 12309.30 67.20 55425.70 88888.00 2007-04-15 16:04:09.625 105 12309.35 67.22 55425.72 88888.00 2007-04-15 16:04:09.750 105 12309.30 67.22 55425.72 88888.00 2007-04-15 16:04:09.875 105 12309.27 67.20 55425.70 88888.00 2007-04-15 16:04:10.000 105 12309.27 67.22 55425.70 88888.00 2007-04-15 16:04:10.125 105 12309.25 67.25 55425.70 88888.00 2007-04-15 16:04:10.250 105 12309.20 67.20 55425.72 88888.00 2007-04-15 16:04:10.375 105 12309.25 67.20 55425.78 88888.00 2007-04-15 16:04:10.500 105 12309.30 67.22 55425.78 88888.00 2007-04-15 16:04:10.625 105 12309.35 67.20 55425.78 88888.00 2007-04-15 16:04:10.750 105 12309.38 67.17 55425.72 88888.00 2007-04-15 16:04:10.875 105 12309.35 67.17 55425.72 88888.00 2007-04-15 16:04:11.000 105 12309.33 67.22 55425.72 88888.00 2007-04-15 16:04:11.125 105 12309.33 67.30 55425.78 88888.00 2007-04-15 16:04:11.250 105 12309.30 67.25 55425.75 88888.00 2007-04-15 16:04:11.375 105 12309.38 67.22 55425.72 88888.00 2007-04-15 16:04:11.500 105 12309.38 67.22 55425.70 88888.00 2007-04-15 16:04:11.625 105 12309.35 67.22 55425.70 88888.00 2007-04-15 16:04:11.750 105 12309.35 67.25 55425.70 88888.00 2007-04-15 16:04:11.875 105 12309.30 67.28 55425.72 88888.00 2007-04-15 16:04:12.000 105 12309.33 67.30 55425.72 88888.00 2007-04-15 16:04:12.125 105 12309.40 67.30 55425.72 88888.00 2007-04-15 16:04:12.250 105 12309.35 67.28 55425.75 88888.00 2007-04-15 16:04:12.375 105 12309.30 67.25 55425.75 88888.00 2007-04-15 16:04:12.500 105 12309.27 67.25 55425.75 88888.00 2007-04-15 16:04:12.625 105 12309.23 67.28 55425.75 88888.00 2007-04-15 16:04:12.750 105 12309.25 67.25 55425.75 88888.00 2007-04-15 16:04:12.875 105 12309.25 67.28 55425.75 88888.00 2007-04-15 16:04:13.000 105 12309.23 67.28 55425.75 88888.00 2007-04-15 16:04:13.125 105 12309.20 67.30 55425.72 88888.00 2007-04-15 16:04:13.250 105 12309.20 67.33 55425.78 88888.00 2007-04-15 16:04:13.375 105 12309.23 67.30 55425.75 88888.00 2007-04-15 16:04:13.500 105 12309.23 67.28 55425.75 88888.00 2007-04-15 16:04:13.625 105 12309.25 67.30 55425.75 88888.00 2007-04-15 16:04:13.750 105 12309.20 67.28 55425.75 88888.00 2007-04-15 16:04:13.875 105 12309.17 67.28 55425.75 88888.00 2007-04-15 16:04:14.000 105 12309.17 67.33 55425.72 88888.00 2007-04-15 16:04:14.125 105 12309.17 67.35 55425.78 88888.00 2007-04-15 16:04:14.250 105 12309.10 67.30 55425.75 88888.00 2007-04-15 16:04:14.375 105 12309.17 67.30 55425.75 88888.00 2007-04-15 16:04:14.500 105 12309.23 67.33 55425.78 88888.00 2007-04-15 16:04:14.625 105 12309.20 67.35 55425.80 88888.00 2007-04-15 16:04:14.750 105 12309.20 67.35 55425.80 88888.00 2007-04-15 16:04:14.875 105 12309.15 67.33 55425.80 88888.00 2007-04-15 16:04:15.000 105 12309.08 67.33 55425.75 88888.00 2007-04-15 16:04:15.125 105 12309.08 67.30 55425.78 88888.00 2007-04-15 16:04:15.250 105 12309.08 67.30 55425.75 88888.00 2007-04-15 16:04:15.375 105 12309.05 67.33 55425.72 88888.00 2007-04-15 16:04:15.500 105 12309.12 67.35 55425.72 88888.00 2007-04-15 16:04:15.625 105 12309.23 67.38 55425.80 88888.00 2007-04-15 16:04:15.750 105 12309.27 67.35 55425.80 88888.00 2007-04-15 16:04:15.875 105 12309.25 67.33 55425.75 88888.00 2007-04-15 16:04:16.000 105 12309.20 67.35 55425.75 88888.00 2007-04-15 16:04:16.125 105 12309.17 67.38 55425.80 88888.00 2007-04-15 16:04:16.250 105 12309.23 67.35 55425.78 88888.00 2007-04-15 16:04:16.375 105 12309.20 67.38 55425.78 88888.00 2007-04-15 16:04:16.500 105 12309.17 67.38 55425.78 88888.00 2007-04-15 16:04:16.625 105 12309.20 67.33 55425.75 88888.00 2007-04-15 16:04:16.750 105 12309.20 67.30 55425.78 88888.00 2007-04-15 16:04:16.875 105 12309.17 67.33 55425.80 88888.00 2007-04-15 16:04:17.000 105 12309.17 67.38 55425.78 88888.00 2007-04-15 16:04:17.125 105 12309.17 67.35 55425.75 88888.00 2007-04-15 16:04:17.250 105 12309.15 67.30 55425.78 88888.00 2007-04-15 16:04:17.375 105 12309.23 67.30 55425.80 88888.00 2007-04-15 16:04:17.500 105 12309.23 67.33 55425.75 88888.00 2007-04-15 16:04:17.625 105 12309.23 67.38 55425.78 88888.00 2007-04-15 16:04:17.750 105 12309.20 67.38 55425.78 88888.00 2007-04-15 16:04:17.875 105 12309.15 67.35 55425.78 88888.00 2007-04-15 16:04:18.000 105 12309.10 67.30 55425.75 88888.00 2007-04-15 16:04:18.125 105 12309.10 67.28 55425.72 88888.00 2007-04-15 16:04:18.250 105 12309.10 67.33 55425.75 88888.00 2007-04-15 16:04:18.375 105 12309.12 67.38 55425.78 88888.00 2007-04-15 16:04:18.500 105 12309.20 67.40 55425.78 88888.00 2007-04-15 16:04:18.625 105 12309.23 67.35 55425.80 88888.00 2007-04-15 16:04:18.750 105 12309.15 67.35 55425.75 88888.00 2007-04-15 16:04:18.875 105 12309.12 67.38 55425.75 88888.00 2007-04-15 16:04:19.000 105 12309.17 67.38 55425.72 88888.00 2007-04-15 16:04:19.125 105 12309.23 67.45 55425.78 88888.00 2007-04-15 16:04:19.250 105 12309.27 67.38 55425.78 88888.00 2007-04-15 16:04:19.375 105 12309.23 67.30 55425.72 88888.00 2007-04-15 16:04:19.500 105 12309.20 67.33 55425.75 88888.00 2007-04-15 16:04:19.625 105 12309.27 67.40 55425.78 88888.00 2007-04-15 16:04:19.750 105 12309.25 67.45 55425.78 88888.00 2007-04-15 16:04:19.875 105 12309.17 67.40 55425.75 88888.00 2007-04-15 16:04:20.000 105 12309.12 67.38 55425.78 88888.00 2007-04-15 16:04:20.125 105 12309.15 67.35 55425.78 88888.00 2007-04-15 16:04:20.250 105 12309.20 67.35 55425.78 88888.00 2007-04-15 16:04:20.375 105 12309.20 67.35 55425.75 88888.00 2007-04-15 16:04:20.500 105 12309.10 67.38 55425.72 88888.00 2007-04-15 16:04:20.625 105 12309.23 67.35 55425.72 88888.00 2007-04-15 16:04:20.750 105 12309.23 67.38 55425.75 88888.00 2007-04-15 16:04:20.875 105 12309.25 67.45 55425.78 88888.00 2007-04-15 16:04:21.000 105 12309.20 67.42 55425.72 88888.00 2007-04-15 16:04:21.125 105 12309.17 67.35 55425.78 88888.00 2007-04-15 16:04:21.250 105 12309.27 67.40 55425.80 88888.00 2007-04-15 16:04:21.375 105 12309.23 67.42 55425.78 88888.00 2007-04-15 16:04:21.500 105 12309.17 67.40 55425.78 88888.00 2007-04-15 16:04:21.625 105 12309.17 67.40 55425.75 88888.00 2007-04-15 16:04:21.750 105 12309.17 67.38 55425.75 88888.00 2007-04-15 16:04:21.875 105 12309.23 67.40 55425.72 88888.00 2007-04-15 16:04:22.000 105 12309.27 67.40 55425.72 88888.00 2007-04-15 16:04:22.125 105 12309.30 67.42 55425.75 88888.00 2007-04-15 16:04:22.250 105 12309.20 67.40 55425.72 88888.00 2007-04-15 16:04:22.375 105 12309.25 67.42 55425.72 88888.00 2007-04-15 16:04:22.500 105 12309.25 67.38 55425.70 88888.00 2007-04-15 16:04:22.625 105 12309.27 67.40 55425.70 88888.00 2007-04-15 16:04:22.750 105 12309.23 67.40 55425.70 88888.00 2007-04-15 16:04:22.875 105 12309.25 67.45 55425.72 88888.00 2007-04-15 16:04:23.000 105 12309.23 67.42 55425.72 88888.00 2007-04-15 16:04:23.125 105 12309.23 67.42 55425.72 88888.00 2007-04-15 16:04:23.250 105 12309.15 67.45 55425.70 88888.00 2007-04-15 16:04:23.375 105 12309.15 67.45 55425.68 88888.00 2007-04-15 16:04:23.500 105 12309.23 67.45 55425.72 88888.00 2007-04-15 16:04:23.625 105 12309.30 67.47 55425.75 88888.00 2007-04-15 16:04:23.750 105 12309.33 67.45 55425.78 88888.00 2007-04-15 16:04:23.875 105 12309.27 67.45 55425.75 88888.00 2007-04-15 16:04:24.000 105 12309.30 67.50 55425.72 88888.00 2007-04-15 16:04:24.125 105 12309.30 67.50 55425.80 88888.00 2007-04-15 16:04:24.250 105 12309.30 67.42 55425.78 88888.00 2007-04-15 16:04:24.375 105 12309.27 67.42 55425.78 88888.00 2007-04-15 16:04:24.500 105 12309.25 67.42 55425.78 88888.00 2007-04-15 16:04:24.625 105 12309.25 67.42 55425.78 88888.00 2007-04-15 16:04:24.750 105 12309.27 67.40 55425.78 88888.00 2007-04-15 16:04:24.875 105 12309.33 67.40 55425.75 88888.00 2007-04-15 16:04:25.000 105 12309.38 67.45 55425.75 88888.00 2007-04-15 16:04:25.125 105 12309.33 67.42 55425.72 88888.00 2007-04-15 16:04:25.250 105 12309.25 67.45 55425.72 88888.00 2007-04-15 16:04:25.375 105 12309.25 67.50 55425.70 88888.00 2007-04-15 16:04:25.500 105 12309.27 67.47 55425.70 88888.00 2007-04-15 16:04:25.625 105 12309.30 67.47 55425.72 88888.00 2007-04-15 16:04:25.750 105 12309.35 67.55 55425.72 88888.00 2007-04-15 16:04:25.875 105 12309.30 67.50 55425.70 88888.00 2007-04-15 16:04:26.000 105 12309.25 67.45 55425.68 88888.00 2007-04-15 16:04:26.125 105 12309.23 67.45 55425.72 88888.00 2007-04-15 16:04:26.250 105 12309.23 67.50 55425.72 88888.00 2007-04-15 16:04:26.375 105 12309.25 67.53 55425.72 88888.00 2007-04-15 16:04:26.500 105 12309.25 67.50 55425.70 88888.00 2007-04-15 16:04:26.625 105 12309.25 67.50 55425.70 88888.00 2007-04-15 16:04:26.750 105 12309.20 67.50 55425.70 88888.00 2007-04-15 16:04:26.875 105 12309.23 67.47 55425.70 88888.00 2007-04-15 16:04:27.000 105 12309.20 67.45 55425.65 88888.00 2007-04-15 16:04:27.125 105 12309.15 67.42 55425.65 88888.00 2007-04-15 16:04:27.250 105 12309.12 67.47 55425.68 88888.00 2007-04-15 16:04:27.375 105 12309.15 67.50 55425.68 88888.00 2007-04-15 16:04:27.500 105 12309.25 67.50 55425.70 88888.00 2007-04-15 16:04:27.625 105 12309.27 67.50 55425.72 88888.00 2007-04-15 16:04:27.750 105 12309.33 67.50 55425.68 88888.00 2007-04-15 16:04:27.875 105 12309.35 67.53 55425.68 88888.00 2007-04-15 16:04:28.000 105 12309.25 67.50 55425.65 88888.00 2007-04-15 16:04:28.125 105 12309.17 67.45 55425.65 88888.00 2007-04-15 16:04:28.250 105 12309.20 67.47 55425.62 88888.00 2007-04-15 16:04:28.375 105 12309.25 67.55 55425.68 88888.00 2007-04-15 16:04:28.500 105 12309.27 67.58 55425.68 88888.00 2007-04-15 16:04:28.625 105 12309.30 67.58 55425.68 88888.00 2007-04-15 16:04:28.750 105 12309.33 67.53 55425.65 88888.00 2007-04-15 16:04:28.875 105 12309.25 67.50 55425.65 88888.00 2007-04-15 16:04:29.000 105 12309.23 67.50 55425.62 88888.00 2007-04-15 16:04:29.125 105 12309.27 67.55 55425.62 88888.00 2007-04-15 16:04:29.250 105 12309.25 67.53 55425.62 88888.00 2007-04-15 16:04:29.375 105 12309.30 67.55 55425.62 88888.00 2007-04-15 16:04:29.500 105 12309.27 67.58 55425.62 88888.00 2007-04-15 16:04:29.625 105 12309.25 67.55 55425.62 88888.00 2007-04-15 16:04:29.750 105 12309.20 67.55 55425.60 88888.00 2007-04-15 16:04:29.875 105 12309.23 67.53 55425.60 88888.00 2007-04-15 16:04:30.000 105 12309.25 67.55 55425.62 88888.00 2007-04-15 16:04:30.125 105 12309.27 67.58 55425.65 88888.00 2007-04-15 16:04:30.250 105 12309.27 67.62 55425.65 88888.00 2007-04-15 16:04:30.375 105 12309.42 67.62 55425.65 88888.00 2007-04-15 16:04:30.500 105 12309.45 67.60 55425.62 88888.00 2007-04-15 16:04:30.625 105 12309.40 67.60 55425.65 88888.00 2007-04-15 16:04:30.750 105 12309.40 67.58 55425.62 88888.00 2007-04-15 16:04:30.875 105 12309.33 67.55 55425.65 88888.00 2007-04-15 16:04:31.000 105 12309.25 67.53 55425.62 88888.00 2007-04-15 16:04:31.125 105 12309.25 67.53 55425.62 88888.00 2007-04-15 16:04:31.250 105 12309.23 67.53 55425.62 88888.00 2007-04-15 16:04:31.375 105 12309.33 67.62 55425.62 88888.00 2007-04-15 16:04:31.500 105 12309.35 67.65 55425.65 88888.00 2007-04-15 16:04:31.625 105 12309.27 67.60 55425.62 88888.00 2007-04-15 16:04:31.750 105 12309.30 67.55 55425.60 88888.00 2007-04-15 16:04:31.875 105 12309.40 67.60 55425.62 88888.00 2007-04-15 16:04:32.000 105 12309.40 67.60 55425.62 88888.00 2007-04-15 16:04:32.125 105 12309.38 67.62 55425.60 88888.00 2007-04-15 16:04:32.250 105 12309.33 67.65 55425.60 88888.00 2007-04-15 16:04:32.375 105 12309.33 67.60 55425.57 88888.00 2007-04-15 16:04:32.500 105 12309.30 67.60 55425.57 88888.00 2007-04-15 16:04:32.625 105 12309.25 67.62 55425.57 88888.00 2007-04-15 16:04:32.750 105 12309.35 67.70 55425.60 88888.00 2007-04-15 16:04:32.875 105 12309.38 67.70 55425.60 88888.00 2007-04-15 16:04:33.000 105 12309.30 67.67 55425.57 88888.00 2007-04-15 16:04:33.125 105 12309.25 67.65 55425.60 88888.00 2007-04-15 16:04:33.250 105 12309.20 67.65 55425.60 88888.00 2007-04-15 16:04:33.375 105 12309.27 67.62 55425.60 88888.00 2007-04-15 16:04:33.500 105 12309.35 67.67 55425.62 88888.00 2007-04-15 16:04:33.625 105 12309.42 67.78 55425.65 88888.00 2007-04-15 16:04:33.750 105 12309.42 67.78 55425.62 88888.00 2007-04-15 16:04:33.875 105 12309.45 67.72 55425.60 88888.00 2007-04-15 16:04:34.000 105 12309.48 67.67 55425.62 88888.00 2007-04-15 16:04:34.125 105 12309.38 67.70 55425.65 88888.00 2007-04-15 16:04:34.250 105 12309.27 67.67 55425.60 88888.00 2007-04-15 16:04:34.375 105 12309.25 67.67 55425.60 88888.00 2007-04-15 16:04:34.500 105 12309.27 67.65 55425.60 88888.00 2007-04-15 16:04:34.625 105 12309.33 67.70 55425.60 88888.00 2007-04-15 16:04:34.750 105 12309.30 67.70 55425.60 88888.00 2007-04-15 16:04:34.875 105 12309.23 67.65 55425.57 88888.00 2007-04-15 16:04:35.000 105 12309.25 67.67 55425.57 88888.00 2007-04-15 16:04:35.125 105 12309.30 67.72 55425.62 88888.00 2007-04-15 16:04:35.250 105 12309.35 67.67 55425.60 88888.00 2007-04-15 16:04:35.375 105 12309.40 67.67 55425.62 88888.00 2007-04-15 16:04:35.500 105 12309.40 67.67 55425.62 88888.00 2007-04-15 16:04:35.625 105 12309.42 67.75 55425.62 88888.00 2007-04-15 16:04:35.750 105 12309.42 67.78 55425.62 88888.00 2007-04-15 16:04:35.875 105 12309.35 67.75 55425.62 88888.00 2007-04-15 16:04:36.000 105 12309.35 67.65 55425.60 88888.00 2007-04-15 16:04:36.125 105 12309.27 67.62 55425.60 88888.00 2007-04-15 16:04:36.250 105 12309.25 67.70 55425.62 88888.00 2007-04-15 16:04:36.375 105 12309.30 67.75 55425.62 88888.00 2007-04-15 16:04:36.500 105 12309.35 67.75 55425.60 88888.00 2007-04-15 16:04:36.625 105 12309.40 67.70 55425.60 88888.00 2007-04-15 16:04:36.750 105 12309.42 67.75 55425.65 88888.00 2007-04-15 16:04:36.875 105 12309.45 67.85 55425.65 88888.00 2007-04-15 16:04:37.000 105 12309.40 67.80 55425.62 88888.00 2007-04-15 16:04:37.125 105 12309.33 67.78 55425.65 88888.00 2007-04-15 16:04:37.250 105 12309.27 67.83 55425.65 88888.00 2007-04-15 16:04:37.375 105 12309.30 67.80 55425.65 88888.00 2007-04-15 16:04:37.500 105 12309.27 67.78 55425.60 88888.00 2007-04-15 16:04:37.625 105 12309.27 67.78 55425.60 88888.00 2007-04-15 16:04:37.750 105 12309.25 67.78 55425.60 88888.00 2007-04-15 16:04:37.875 105 12309.27 67.85 55425.62 88888.00 2007-04-15 16:04:38.000 105 12309.30 67.78 55425.57 88888.00 2007-04-15 16:04:38.125 105 12309.35 67.78 55425.60 88888.00 2007-04-15 16:04:38.250 105 12309.35 67.80 55425.62 88888.00 2007-04-15 16:04:38.375 105 12309.35 67.85 55425.62 88888.00 2007-04-15 16:04:38.500 105 12309.33 67.83 55425.62 88888.00 2007-04-15 16:04:38.625 105 12309.25 67.83 55425.57 88888.00 2007-04-15 16:04:38.750 105 12309.25 67.85 55425.57 88888.00 2007-04-15 16:04:38.875 105 12309.25 67.88 55425.57 88888.00 2007-04-15 16:04:39.000 105 12309.30 67.90 55425.60 88888.00 2007-04-15 16:04:39.125 105 12309.30 67.88 55425.57 88888.00 2007-04-15 16:04:39.250 105 12309.27 67.85 55425.60 88888.00 2007-04-15 16:04:39.375 105 12309.30 67.85 55425.57 88888.00 2007-04-15 16:04:39.500 105 12309.40 67.85 55425.62 88888.00 2007-04-15 16:04:39.625 105 12309.35 67.85 55425.60 88888.00 2007-04-15 16:04:39.750 105 12309.30 67.85 55425.62 88888.00 2007-04-15 16:04:39.875 105 12309.33 67.88 55425.65 88888.00 2007-04-15 16:04:40.000 105 12309.30 67.88 55425.62 88888.00 2007-04-15 16:04:40.125 105 12309.25 67.83 55425.65 88888.00 2007-04-15 16:04:40.250 105 12309.20 67.83 55425.62 88888.00 2007-04-15 16:04:40.375 105 12309.23 67.85 55425.60 88888.00 2007-04-15 16:04:40.500 105 12309.25 67.85 55425.60 88888.00 2007-04-15 16:04:40.625 105 12309.27 67.85 55425.60 88888.00 2007-04-15 16:04:40.750 105 12309.35 67.88 55425.60 88888.00 2007-04-15 16:04:40.875 105 12309.30 67.88 55425.60 88888.00 2007-04-15 16:04:41.000 105 12309.20 67.85 55425.55 88888.00 2007-04-15 16:04:41.125 105 12309.25 67.83 55425.60 88888.00 2007-04-15 16:04:41.250 105 12309.27 67.88 55425.65 88888.00 2007-04-15 16:04:41.375 105 12309.27 67.92 55425.65 88888.00 2007-04-15 16:04:41.500 105 12309.25 67.92 55425.62 88888.00 2007-04-15 16:04:41.625 105 12309.27 67.88 55425.62 88888.00 2007-04-15 16:04:41.750 105 12309.33 67.92 55425.60 88888.00 2007-04-15 16:04:41.875 105 12309.33 67.90 55425.65 88888.00 2007-04-15 16:04:42.000 105 12309.33 67.90 55425.60 88888.00 2007-04-15 16:04:42.125 105 12309.30 67.85 55425.60 88888.00 2007-04-15 16:04:42.250 105 12309.27 67.90 55425.65 88888.00 2007-04-15 16:04:42.375 105 12309.33 67.92 55425.65 88888.00 2007-04-15 16:04:42.500 105 12309.33 67.92 55425.65 88888.00 2007-04-15 16:04:42.625 105 12309.35 67.92 55425.65 88888.00 2007-04-15 16:04:42.750 105 12309.33 67.97 55425.65 88888.00 2007-04-15 16:04:42.875 105 12309.27 67.97 55425.65 88888.00 2007-04-15 16:04:43.000 105 12309.30 67.95 55425.65 88888.00 2007-04-15 16:04:43.125 105 12309.33 67.92 55425.62 88888.00 2007-04-15 16:04:43.250 105 12309.23 67.92 55425.60 88888.00 2007-04-15 16:04:43.375 105 12309.20 67.95 55425.62 88888.00 2007-04-15 16:04:43.500 105 12309.17 67.90 55425.62 88888.00 2007-04-15 16:04:43.625 105 12309.20 67.88 55425.62 88888.00 2007-04-15 16:04:43.750 105 12309.23 67.92 55425.65 88888.00 2007-04-15 16:04:43.875 105 12309.20 67.92 55425.65 88888.00 2007-04-15 16:04:44.000 105 12309.23 67.95 55425.62 88888.00 2007-04-15 16:04:44.125 105 12309.25 67.95 55425.65 88888.00 2007-04-15 16:04:44.250 105 12309.23 67.92 55425.62 88888.00 2007-04-15 16:04:44.375 105 12309.25 67.97 55425.65 88888.00 2007-04-15 16:04:44.500 105 12309.27 67.97 55425.62 88888.00 2007-04-15 16:04:44.625 105 12309.35 67.97 55425.62 88888.00 2007-04-15 16:04:44.750 105 12309.33 68.00 55425.65 88888.00 2007-04-15 16:04:44.875 105 12309.23 68.03 55425.65 88888.00 2007-04-15 16:04:45.000 105 12309.25 68.05 55425.65 88888.00 2007-04-15 16:04:45.125 105 12309.25 67.92 55425.62 88888.00 2007-04-15 16:04:45.250 105 12309.23 67.88 55425.65 88888.00 2007-04-15 16:04:45.375 105 12309.27 67.95 55425.70 88888.00 2007-04-15 16:04:45.500 105 12309.27 68.03 55425.68 88888.00 2007-04-15 16:04:45.625 105 12309.17 68.00 55425.68 88888.00 2007-04-15 16:04:45.750 105 12309.25 68.00 55425.70 88888.00 2007-04-15 16:04:45.875 105 12309.27 67.95 55425.72 88888.00 2007-04-15 16:04:46.000 105 12309.25 67.95 55425.70 88888.00 2007-04-15 16:04:46.125 105 12309.23 67.95 55425.70 88888.00 2007-04-15 16:04:46.250 105 12309.20 67.95 55425.72 88888.00 2007-04-15 16:04:46.375 105 12309.23 67.95 55425.70 88888.00 2007-04-15 16:04:46.500 105 12309.25 67.97 55425.70 88888.00 2007-04-15 16:04:46.625 105 12309.25 67.97 55425.68 88888.00 2007-04-15 16:04:46.750 105 12309.23 67.95 55425.68 88888.00 2007-04-15 16:04:46.875 105 12309.25 67.97 55425.68 88888.00 2007-04-15 16:04:47.000 105 12309.25 68.00 55425.68 88888.00 2007-04-15 16:04:47.125 105 12309.25 67.97 55425.70 88888.00 2007-04-15 16:04:47.250 105 12309.17 67.92 55425.70 88888.00 2007-04-15 16:04:47.375 105 12309.17 67.95 55425.68 88888.00 2007-04-15 16:04:47.500 105 12309.20 67.95 55425.68 88888.00 2007-04-15 16:04:47.625 105 12309.23 67.90 55425.65 88888.00 2007-04-15 16:04:47.750 105 12309.17 67.90 55425.65 88888.00 2007-04-15 16:04:47.875 105 12309.12 67.95 55425.68 88888.00 2007-04-15 16:04:48.000 105 12309.15 67.97 55425.65 88888.00 2007-04-15 16:04:48.125 105 12309.15 67.95 55425.65 88888.00 2007-04-15 16:04:48.250 105 12309.15 67.92 55425.68 88888.00 2007-04-15 16:04:48.375 105 12309.15 67.90 55425.68 88888.00 2007-04-15 16:04:48.500 105 12309.10 67.92 55425.68 88888.00 2007-04-15 16:04:48.625 105 12309.15 67.92 55425.62 88888.00 2007-04-15 16:04:48.750 105 12309.20 67.95 55425.62 88888.00 2007-04-15 16:04:48.875 105 12309.25 67.95 55425.62 88888.00 2007-04-15 16:04:49.000 105 12309.27 67.95 55425.65 88888.00 2007-04-15 16:04:49.125 105 12309.25 67.92 55425.68 88888.00 2007-04-15 16:04:49.250 105 12309.20 67.92 55425.70 88888.00 2007-04-15 16:04:49.375 105 12309.17 67.92 55425.68 88888.00 2007-04-15 16:04:49.500 105 12309.20 67.92 55425.68 88888.00 2007-04-15 16:04:49.625 105 12309.30 67.97 55425.70 88888.00 2007-04-15 16:04:49.750 105 12309.33 67.92 55425.70 88888.00 2007-04-15 16:04:49.875 105 12309.25 67.90 55425.70 88888.00 2007-04-15 16:04:50.000 105 12309.17 67.88 55425.65 88888.00 2007-04-15 16:04:50.125 105 12309.23 67.85 55425.65 88888.00 2007-04-15 16:04:50.250 105 12309.17 67.88 55425.68 88888.00 2007-04-15 16:04:50.375 105 12309.20 67.88 55425.65 88888.00 2007-04-15 16:04:50.500 105 12309.25 67.90 55425.68 88888.00 2007-04-15 16:04:50.625 105 12309.20 67.90 55425.68 88888.00 2007-04-15 16:04:50.750 105 12309.20 67.88 55425.72 88888.00 2007-04-15 16:04:50.875 105 12309.23 67.90 55425.70 88888.00 2007-04-15 16:04:51.000 105 12309.25 67.97 55425.70 88888.00 2007-04-15 16:04:51.125 105 12309.27 67.95 55425.70 88888.00 2007-04-15 16:04:51.250 105 12309.25 67.88 55425.68 88888.00 2007-04-15 16:04:51.375 105 12309.25 67.90 55425.65 88888.00 2007-04-15 16:04:51.500 105 12309.27 67.95 55425.68 88888.00 2007-04-15 16:04:51.625 105 12309.27 67.95 55425.68 88888.00 2007-04-15 16:04:51.750 105 12309.30 67.92 55425.68 88888.00 2007-04-15 16:04:51.875 105 12309.35 67.88 55425.65 88888.00 2007-04-15 16:04:52.000 105 12309.33 67.88 55425.65 88888.00 2007-04-15 16:04:52.125 105 12309.38 67.92 55425.68 88888.00 2007-04-15 16:04:52.250 105 12309.40 67.92 55425.68 88888.00 2007-04-15 16:04:52.375 105 12309.38 67.92 55425.68 88888.00 2007-04-15 16:04:52.500 105 12309.40 67.88 55425.70 88888.00 2007-04-15 16:04:52.625 105 12309.48 67.92 55425.72 88888.00 2007-04-15 16:04:52.750 105 12309.50 67.97 55425.70 88888.00 2007-04-15 16:04:52.875 105 12309.42 67.85 55425.68 88888.00 2007-04-15 16:04:53.000 105 12309.38 67.80 55425.65 88888.00 2007-04-15 16:04:53.125 105 12309.40 67.83 55425.68 88888.00 2007-04-15 16:04:53.250 105 12309.33 67.85 55425.72 88888.00 2007-04-15 16:04:53.375 105 12309.33 67.88 55425.70 88888.00 2007-04-15 16:04:53.500 105 12309.33 67.83 55425.68 88888.00 2007-04-15 16:04:53.625 105 12309.27 67.78 55425.68 88888.00 2007-04-15 16:04:53.750 105 12309.35 67.88 55425.70 88888.00 2007-04-15 16:04:53.875 105 12309.40 67.92 55425.68 88888.00 2007-04-15 16:04:54.000 105 12309.35 67.88 55425.65 88888.00 2007-04-15 16:04:54.125 105 12309.38 67.83 55425.65 88888.00 2007-04-15 16:04:54.250 105 12309.45 67.80 55425.65 88888.00 2007-04-15 16:04:54.375 105 12309.48 67.85 55425.65 88888.00 2007-04-15 16:04:54.500 105 12309.45 67.88 55425.65 88888.00 2007-04-15 16:04:54.625 105 12309.45 67.88 55425.65 88888.00 2007-04-15 16:04:54.750 105 12309.48 67.80 55425.65 88888.00 2007-04-15 16:04:54.875 105 12309.40 67.80 55425.65 88888.00 2007-04-15 16:04:55.000 105 12309.42 67.80 55425.65 88888.00 2007-04-15 16:04:55.125 105 12309.45 67.80 55425.65 88888.00 2007-04-15 16:04:55.250 105 12309.38 67.83 55425.68 88888.00 2007-04-15 16:04:55.375 105 12309.40 67.83 55425.68 88888.00 2007-04-15 16:04:55.500 105 12309.45 67.83 55425.65 88888.00 2007-04-15 16:04:55.625 105 12309.55 67.88 55425.68 88888.00 2007-04-15 16:04:55.750 105 12309.55 67.83 55425.65 88888.00 2007-04-15 16:04:55.875 105 12309.45 67.80 55425.68 88888.00 2007-04-15 16:04:56.000 105 12309.42 67.75 55425.62 88888.00 2007-04-15 16:04:56.125 105 12309.48 67.75 55425.60 88888.00 2007-04-15 16:04:56.250 105 12309.60 67.78 55425.62 88888.00 2007-04-15 16:04:56.375 105 12309.67 67.80 55425.62 88888.00 2007-04-15 16:04:56.500 105 12309.62 67.80 55425.65 88888.00 2007-04-15 16:04:56.625 105 12309.60 67.80 55425.68 88888.00 2007-04-15 16:04:56.750 105 12309.55 67.75 55425.60 88888.00 2007-04-15 16:04:56.875 105 12309.52 67.67 55425.62 88888.00 2007-04-15 16:04:57.000 105 12309.58 67.70 55425.60 88888.00 2007-04-15 16:04:57.125 105 12309.62 67.78 55425.65 88888.00 2007-04-15 16:04:57.250 105 12309.60 67.83 55425.65 88888.00 2007-04-15 16:04:57.375 105 12309.58 67.83 55425.65 88888.00 2007-04-15 16:04:57.500 105 12309.58 67.78 55425.65 88888.00 2007-04-15 16:04:57.625 105 12309.58 67.78 55425.65 88888.00 2007-04-15 16:04:57.750 105 12309.60 67.83 55425.68 88888.00 2007-04-15 16:04:57.875 105 12309.58 67.80 55425.68 88888.00 2007-04-15 16:04:58.000 105 12309.55 67.75 55425.65 88888.00 2007-04-15 16:04:58.125 105 12309.55 67.78 55425.62 88888.00 2007-04-15 16:04:58.250 105 12309.52 67.75 55425.65 88888.00 2007-04-15 16:04:58.375 105 12309.52 67.78 55425.68 88888.00 2007-04-15 16:04:58.500 105 12309.58 67.75 55425.68 88888.00 2007-04-15 16:04:58.625 105 12309.58 67.80 55425.68 88888.00 2007-04-15 16:04:58.750 105 12309.60 67.80 55425.68 88888.00 2007-04-15 16:04:58.875 105 12309.52 67.80 55425.68 88888.00 2007-04-15 16:04:59.000 105 12309.55 67.78 55425.65 88888.00 2007-04-15 16:04:59.125 105 12309.60 67.80 55425.68 88888.00 2007-04-15 16:04:59.250 105 12309.62 67.70 55425.68 88888.00 2007-04-15 16:04:59.375 105 12309.60 67.70 55425.65 88888.00 2007-04-15 16:04:59.500 105 12309.60 67.75 55425.65 88888.00 2007-04-15 16:04:59.625 105 12309.62 67.75 55425.65 88888.00 2007-04-15 16:04:59.750 105 12309.70 67.78 55425.65 88888.00 2007-04-15 16:04:59.875 105 12309.73 67.80 55425.68 88888.00 2007-04-15 16:05:00.000 105 12309.73 67.80 55425.68 88888.00 2007-04-15 16:05:00.125 105 12309.75 67.80 55425.65 88888.00 2007-04-15 16:05:00.250 105 12309.65 67.72 55425.60 88888.00 2007-04-15 16:05:00.375 105 12309.62 67.72 55425.62 88888.00 2007-04-15 16:05:00.500 105 12309.62 67.72 55425.62 88888.00 2007-04-15 16:05:00.625 105 12309.65 67.75 55425.62 88888.00 2007-04-15 16:05:00.750 105 12309.73 67.78 55425.68 88888.00 2007-04-15 16:05:00.875 105 12309.67 67.75 55425.68 88888.00 2007-04-15 16:05:01.000 105 12309.62 67.75 55425.62 88888.00 2007-04-15 16:05:01.125 105 12309.60 67.67 55425.62 88888.00 2007-04-15 16:05:01.250 105 12309.58 67.72 55425.65 88888.00 2007-04-15 16:05:01.375 105 12309.60 67.78 55425.68 88888.00 2007-04-15 16:05:01.500 105 12309.65 67.72 55425.65 88888.00 2007-04-15 16:05:01.625 105 12309.62 67.75 55425.65 88888.00 2007-04-15 16:05:01.750 105 12309.60 67.72 55425.65 88888.00 2007-04-15 16:05:01.875 105 12309.58 67.70 55425.62 88888.00 2007-04-15 16:05:02.000 105 12309.60 67.72 55425.62 88888.00 2007-04-15 16:05:02.125 105 12309.65 67.75 55425.65 88888.00 2007-04-15 16:05:02.250 105 12309.70 67.72 55425.65 88888.00 2007-04-15 16:05:02.375 105 12309.62 67.75 55425.65 88888.00 2007-04-15 16:05:02.500 105 12309.58 67.75 55425.62 88888.00 2007-04-15 16:05:02.625 105 12309.60 67.72 55425.65 88888.00 2007-04-15 16:05:02.750 105 12309.62 67.78 55425.68 88888.00 2007-04-15 16:05:02.875 105 12309.60 67.75 55425.68 88888.00 2007-04-15 16:05:03.000 105 12309.62 67.75 55425.62 88888.00 2007-04-15 16:05:03.125 105 12309.67 67.72 55425.62 88888.00 2007-04-15 16:05:03.250 105 12309.60 67.72 55425.65 88888.00 2007-04-15 16:05:03.375 105 12309.58 67.80 55425.62 88888.00 2007-04-15 16:05:03.500 105 12309.60 67.75 55425.68 88888.00 2007-04-15 16:05:03.625 105 12309.65 67.72 55425.68 88888.00 2007-04-15 16:05:03.750 105 12309.65 67.72 55425.68 88888.00 2007-04-15 16:05:03.875 105 12309.60 67.72 55425.65 88888.00 2007-04-15 16:05:04.000 105 12309.60 67.70 55425.62 88888.00 2007-04-15 16:05:04.125 105 12309.60 67.72 55425.62 88888.00 2007-04-15 16:05:04.250 105 12309.62 67.72 55425.65 88888.00 2007-04-15 16:05:04.375 105 12309.67 67.70 55425.65 88888.00 2007-04-15 16:05:04.500 105 12309.75 67.78 55425.65 88888.00 2007-04-15 16:05:04.625 105 12309.75 67.78 55425.65 88888.00 2007-04-15 16:05:04.750 105 12309.77 67.83 55425.68 88888.00 2007-04-15 16:05:04.875 105 12309.73 67.83 55425.65 88888.00 2007-04-15 16:05:05.000 105 12309.73 67.83 55425.65 88888.00 2007-04-15 16:05:05.125 105 12309.67 67.78 55425.65 88888.00 2007-04-15 16:05:05.250 105 12309.62 67.80 55425.65 88888.00 2007-04-15 16:05:05.375 105 12309.67 67.83 55425.68 88888.00 2007-04-15 16:05:05.500 105 12309.62 67.78 55425.68 88888.00 2007-04-15 16:05:05.625 105 12309.62 67.80 55425.68 88888.00 2007-04-15 16:05:05.750 105 12309.67 67.80 55425.68 88888.00 2007-04-15 16:05:05.875 105 12309.73 67.80 55425.62 88888.00 2007-04-15 16:05:06.000 105 12309.70 67.85 55425.62 88888.00 2007-04-15 16:05:06.125 105 12309.62 67.85 55425.65 88888.00 2007-04-15 16:05:06.250 105 12309.58 67.83 55425.65 88888.00 2007-04-15 16:05:06.375 105 12309.62 67.85 55425.68 88888.00 2007-04-15 16:05:06.500 105 12309.60 67.85 55425.65 88888.00 2007-04-15 16:05:06.625 105 12309.60 67.83 55425.62 88888.00 2007-04-15 16:05:06.750 105 12309.60 67.83 55425.62 88888.00 2007-04-15 16:05:06.875 105 12309.55 67.83 55425.60 88888.00 2007-04-15 16:05:07.000 105 12309.58 67.88 55425.62 88888.00 2007-04-15 16:05:07.125 105 12309.60 67.85 55425.65 88888.00 2007-04-15 16:05:07.250 105 12309.60 67.85 55425.68 88888.00 2007-04-15 16:05:07.375 105 12309.58 67.88 55425.65 88888.00 2007-04-15 16:05:07.500 105 12309.60 67.88 55425.68 88888.00 2007-04-15 16:05:07.625 105 12309.58 67.83 55425.65 88888.00 2007-04-15 16:05:07.750 105 12309.55 67.83 55425.62 88888.00 2007-04-15 16:05:07.875 105 12309.55 67.83 55425.65 88888.00 2007-04-15 16:05:08.000 105 12309.58 67.88 55425.65 88888.00 2007-04-15 16:05:08.125 105 12309.55 67.88 55425.60 88888.00 2007-04-15 16:05:08.250 105 12309.52 67.83 55425.57 88888.00 2007-04-15 16:05:08.375 105 12309.60 67.88 55425.60 88888.00 2007-04-15 16:05:08.500 105 12309.60 67.92 55425.60 88888.00 2007-04-15 16:05:08.625 105 12309.65 67.97 55425.60 88888.00 2007-04-15 16:05:08.750 105 12309.67 67.95 55425.57 88888.00 2007-04-15 16:05:08.875 105 12309.73 67.92 55425.60 88888.00 2007-04-15 16:05:09.000 105 12309.70 67.88 55425.57 88888.00 2007-04-15 16:05:09.125 105 12309.62 67.88 55425.55 88888.00 2007-04-15 16:05:09.250 105 12309.58 67.90 55425.57 88888.00 2007-04-15 16:05:09.375 105 12309.65 67.92 55425.57 88888.00 2007-04-15 16:05:09.500 105 12309.67 67.92 55425.60 88888.00 2007-04-15 16:05:09.625 105 12309.70 67.92 55425.62 88888.00 2007-04-15 16:05:09.750 105 12309.67 67.92 55425.60 88888.00 2007-04-15 16:05:09.875 105 12309.67 67.90 55425.60 88888.00 2007-04-15 16:05:10.000 105 12309.73 67.88 55425.60 88888.00 2007-04-15 16:05:10.125 105 12309.73 67.90 55425.62 88888.00 2007-04-15 16:05:10.250 105 12309.60 67.88 55425.60 88888.00 2007-04-15 16:05:10.375 105 12309.62 67.88 55425.62 88888.00 2007-04-15 16:05:10.500 105 12309.65 67.92 55425.65 88888.00 2007-04-15 16:05:10.625 105 12309.65 67.92 55425.62 88888.00 2007-04-15 16:05:10.750 105 12309.65 67.95 55425.62 88888.00 2007-04-15 16:05:10.875 105 12309.70 67.97 55425.65 88888.00 2007-04-15 16:05:11.000 105 12309.67 67.95 55425.60 88888.00 2007-04-15 16:05:11.125 105 12309.70 68.03 55425.62 88888.00 2007-04-15 16:05:11.250 105 12309.70 68.00 55425.62 88888.00 2007-04-15 16:05:11.375 105 12309.70 67.95 55425.60 88888.00 2007-04-15 16:05:11.500 105 12309.67 67.92 55425.62 88888.00 2007-04-15 16:05:11.625 105 12309.73 67.95 55425.62 88888.00 2007-04-15 16:05:11.750 105 12309.77 67.97 55425.60 88888.00 2007-04-15 16:05:11.875 105 12309.75 67.97 55425.60 88888.00 2007-04-15 16:05:12.000 105 12309.65 67.92 55425.60 88888.00 2007-04-15 16:05:12.125 105 12309.67 67.95 55425.60 88888.00 2007-04-15 16:05:12.250 105 12309.75 68.00 55425.68 88888.00 2007-04-15 16:05:12.375 105 12309.70 67.97 55425.62 88888.00 2007-04-15 16:05:12.500 105 12309.65 67.97 55425.62 88888.00 2007-04-15 16:05:12.625 105 12309.65 67.97 55425.60 88888.00 2007-04-15 16:05:12.750 105 12309.75 67.97 55425.62 88888.00 2007-04-15 16:05:12.875 105 12309.80 67.97 55425.62 88888.00 2007-04-15 16:05:13.000 105 12309.83 68.00 55425.65 88888.00 2007-04-15 16:05:13.125 105 12309.90 67.97 55425.65 88888.00 2007-04-15 16:05:13.250 105 12309.85 67.92 55425.68 88888.00 2007-04-15 16:05:13.375 105 12309.83 68.00 55425.65 88888.00 2007-04-15 16:05:13.500 105 12309.85 68.00 55425.62 88888.00 2007-04-15 16:05:13.625 105 12309.88 68.00 55425.60 88888.00 2007-04-15 16:05:13.750 105 12309.83 67.97 55425.60 88888.00 2007-04-15 16:05:13.875 105 12309.80 67.95 55425.57 88888.00 2007-04-15 16:05:14.000 105 12309.88 67.97 55425.62 88888.00 2007-04-15 16:05:14.125 105 12309.88 67.97 55425.60 88888.00 2007-04-15 16:05:14.250 105 12309.88 68.00 55425.62 88888.00 2007-04-15 16:05:14.375 105 12309.90 68.03 55425.60 88888.00 2007-04-15 16:05:14.500 105 12309.92 68.00 55425.60 88888.00 2007-04-15 16:05:14.625 105 12309.90 68.05 55425.65 88888.00 2007-04-15 16:05:14.750 105 12309.88 68.05 55425.65 88888.00 2007-04-15 16:05:14.875 105 12309.90 68.03 55425.62 88888.00 2007-04-15 16:05:15.000 105 12309.88 68.03 55425.60 88888.00 2007-04-15 16:05:15.125 105 12309.85 68.00 55425.57 88888.00 2007-04-15 16:05:15.250 105 12309.80 67.97 55425.60 88888.00 2007-04-15 16:05:15.375 105 12309.77 68.00 55425.60 88888.00 2007-04-15 16:05:15.500 105 12309.77 68.00 55425.60 88888.00 2007-04-15 16:05:15.625 105 12309.83 67.95 55425.60 88888.00 2007-04-15 16:05:15.750 105 12309.88 67.97 55425.60 88888.00 2007-04-15 16:05:15.875 105 12309.95 68.03 55425.60 88888.00 2007-04-15 16:05:16.000 105 12309.98 68.05 55425.62 88888.00 2007-04-15 16:05:16.125 105 12309.95 68.03 55425.62 88888.00 2007-04-15 16:05:16.250 105 12309.90 67.95 55425.62 88888.00 2007-04-15 16:05:16.375 105 12309.92 67.97 55425.60 88888.00 2007-04-15 16:05:16.500 105 12309.98 68.03 55425.60 88888.00 2007-04-15 16:05:16.625 105 12309.95 68.00 55425.60 88888.00 2007-04-15 16:05:16.750 105 12309.98 68.03 55425.62 88888.00 2007-04-15 16:05:16.875 105 12309.98 68.03 55425.62 88888.00 2007-04-15 16:05:17.000 105 12310.00 68.03 55425.62 88888.00 2007-04-15 16:05:17.125 105 12310.02 68.03 55425.65 88888.00 2007-04-15 16:05:17.250 105 12310.05 68.00 55425.60 88888.00 2007-04-15 16:05:17.375 105 12310.10 68.05 55425.60 88888.00 2007-04-15 16:05:17.500 105 12310.10 68.05 55425.60 88888.00 2007-04-15 16:05:17.625 105 12310.12 67.97 55425.57 88888.00 2007-04-15 16:05:17.750 105 12310.05 68.00 55425.57 88888.00 2007-04-15 16:05:17.875 105 12310.10 68.05 55425.60 88888.00 2007-04-15 16:05:18.000 105 12310.12 68.05 55425.57 88888.00 2007-04-15 16:05:18.125 105 12310.08 68.00 55425.60 88888.00 2007-04-15 16:05:18.250 105 12310.08 67.97 55425.62 88888.00 2007-04-15 16:05:18.375 105 12310.12 67.97 55425.60 88888.00 2007-04-15 16:05:18.500 105 12310.12 67.97 55425.60 88888.00 2007-04-15 16:05:18.625 105 12310.08 67.97 55425.57 88888.00 2007-04-15 16:05:18.750 105 12310.10 67.97 55425.57 88888.00 2007-04-15 16:05:18.875 105 12310.10 67.97 55425.57 88888.00 2007-04-15 16:05:19.000 105 12310.05 67.95 55425.57 88888.00 2007-04-15 16:05:19.125 105 12310.10 67.97 55425.57 88888.00 2007-04-15 16:05:19.250 105 12310.25 68.00 55425.60 88888.00 2007-04-15 16:05:19.375 105 12310.27 67.97 55425.60 88888.00 2007-04-15 16:05:19.500 105 12310.20 68.00 55425.57 88888.00 2007-04-15 16:05:19.625 105 12310.20 68.00 55425.60 88888.00 2007-04-15 16:05:19.750 105 12310.23 68.03 55425.62 88888.00 2007-04-15 16:05:19.875 105 12310.23 67.97 55425.62 88888.00 2007-04-15 16:05:20.000 105 12310.20 68.03 55425.60 88888.00 2007-04-15 16:05:20.125 105 12310.27 68.00 55425.62 88888.00 2007-04-15 16:05:20.250 105 12310.30 67.95 55425.62 88888.00 2007-04-15 16:05:20.375 105 12310.27 67.97 55425.57 88888.00 2007-04-15 16:05:20.500 105 12310.23 67.97 55425.60 88888.00 2007-04-15 16:05:20.625 105 12310.25 68.00 55425.60 88888.00 2007-04-15 16:05:20.750 105 12310.23 67.97 55425.60 88888.00 2007-04-15 16:05:20.875 105 12310.23 67.95 55425.62 88888.00 2007-04-15 16:05:21.000 105 12310.30 67.95 55425.60 88888.00 2007-04-15 16:05:21.125 105 12310.35 68.00 55425.62 88888.00 2007-04-15 16:05:21.250 105 12310.27 67.92 55425.60 88888.00 2007-04-15 16:05:21.375 105 12310.23 67.90 55425.60 88888.00 2007-04-15 16:05:21.500 105 12310.27 67.97 55425.62 88888.00 2007-04-15 16:05:21.625 105 12310.25 67.95 55425.60 88888.00 2007-04-15 16:05:21.750 105 12310.33 67.92 55425.57 88888.00 2007-04-15 16:05:21.875 105 12310.35 67.92 55425.60 88888.00 2007-04-15 16:05:22.000 105 12310.33 67.95 55425.57 88888.00 2007-04-15 16:05:22.125 105 12310.27 67.92 55425.57 88888.00 2007-04-15 16:05:22.250 105 12310.27 67.90 55425.60 88888.00 2007-04-15 16:05:22.375 105 12310.33 67.90 55425.57 88888.00 2007-04-15 16:05:22.500 105 12310.35 67.90 55425.57 88888.00 2007-04-15 16:05:22.625 105 12310.40 67.95 55425.60 88888.00 2007-04-15 16:05:22.750 105 12310.40 67.97 55425.60 88888.00 2007-04-15 16:05:22.875 105 12310.40 67.95 55425.60 88888.00 2007-04-15 16:05:23.000 105 12310.35 67.90 55425.57 88888.00 2007-04-15 16:05:23.125 105 12310.33 67.90 55425.57 88888.00 2007-04-15 16:05:23.250 105 12310.35 67.92 55425.60 88888.00 2007-04-15 16:05:23.375 105 12310.38 67.95 55425.57 88888.00 2007-04-15 16:05:23.500 105 12310.33 67.90 55425.57 88888.00 2007-04-15 16:05:23.625 105 12310.30 67.88 55425.57 88888.00 2007-04-15 16:05:23.750 105 12310.35 67.88 55425.57 88888.00 2007-04-15 16:05:23.875 105 12310.35 67.92 55425.55 88888.00 2007-04-15 16:05:24.000 105 12310.35 67.88 55425.53 88888.00 2007-04-15 16:05:24.125 105 12310.38 67.95 55425.57 88888.00 2007-04-15 16:05:24.250 105 12310.38 67.95 55425.55 88888.00 2007-04-15 16:05:24.375 105 12310.40 67.92 55425.55 88888.00 2007-04-15 16:05:24.500 105 12310.42 67.90 55425.55 88888.00 2007-04-15 16:05:24.625 105 12310.40 67.90 55425.53 88888.00 2007-04-15 16:05:24.750 105 12310.40 67.90 55425.55 88888.00 2007-04-15 16:05:24.875 105 12310.45 67.90 55425.55 88888.00 2007-04-15 16:05:25.000 105 12310.38 67.85 55425.53 88888.00 2007-04-15 16:05:25.125 105 12310.38 67.85 55425.55 88888.00 2007-04-15 16:05:25.250 105 12310.42 67.83 55425.55 88888.00 2007-04-15 16:05:25.375 105 12310.45 67.85 55425.55 88888.00 2007-04-15 16:05:25.500 105 12310.48 67.85 55425.57 88888.00 2007-04-15 16:05:25.625 105 12310.50 67.80 55425.55 88888.00 2007-04-15 16:05:25.750 105 12310.50 67.85 55425.53 88888.00 2007-04-15 16:05:25.875 105 12310.48 67.85 55425.53 88888.00 2007-04-15 16:05:26.000 105 12310.48 67.85 55425.55 88888.00 2007-04-15 16:05:26.125 105 12310.45 67.80 55425.53 88888.00 2007-04-15 16:05:26.250 105 12310.42 67.80 55425.55 88888.00 2007-04-15 16:05:26.375 105 12310.42 67.83 55425.53 88888.00 2007-04-15 16:05:26.500 105 12310.42 67.85 55425.55 88888.00 2007-04-15 16:05:26.625 105 12310.42 67.85 55425.60 88888.00 2007-04-15 16:05:26.750 105 12310.40 67.88 55425.60 88888.00 2007-04-15 16:05:26.875 105 12310.45 67.83 55425.57 88888.00 2007-04-15 16:05:27.000 105 12310.45 67.85 55425.57 88888.00 2007-04-15 16:05:27.125 105 12310.40 67.85 55425.57 88888.00 2007-04-15 16:05:27.250 105 12310.38 67.88 55425.62 88888.00 2007-04-15 16:05:27.375 105 12310.45 67.90 55425.65 88888.00 2007-04-15 16:05:27.500 105 12310.45 67.90 55425.65 88888.00 2007-04-15 16:05:27.625 105 12310.50 67.85 55425.62 88888.00 2007-04-15 16:05:27.750 105 12310.45 67.80 55425.57 88888.00 2007-04-15 16:05:27.875 105 12310.48 67.85 55425.60 88888.00 2007-04-15 16:05:28.000 105 12310.58 67.90 55425.62 88888.00 2007-04-15 16:05:28.125 105 12310.58 67.88 55425.65 88888.00 2007-04-15 16:05:28.250 105 12310.48 67.83 55425.62 88888.00 2007-04-15 16:05:28.375 105 12310.42 67.80 55425.60 88888.00 2007-04-15 16:05:28.500 105 12310.42 67.83 55425.62 88888.00 2007-04-15 16:05:28.625 105 12310.40 67.85 55425.60 88888.00 2007-04-15 16:05:28.750 105 12310.42 67.88 55425.65 88888.00 2007-04-15 16:05:28.875 105 12310.48 67.95 55425.65 88888.00 2007-04-15 16:05:29.000 105 12310.48 67.88 55425.65 88888.00 2007-04-15 16:05:29.125 105 12310.42 67.83 55425.62 88888.00 2007-04-15 16:05:29.250 105 12310.42 67.85 55425.62 88888.00 2007-04-15 16:05:29.375 105 12310.42 67.83 55425.65 88888.00 2007-04-15 16:05:29.500 105 12310.48 67.83 55425.65 88888.00 2007-04-15 16:05:29.625 105 12310.52 67.85 55425.68 88888.00 2007-04-15 16:05:29.750 105 12310.50 67.83 55425.68 88888.00 2007-04-15 16:05:29.875 105 12310.45 67.80 55425.65 88888.00 2007-04-15 16:05:30.000 105 12310.48 67.80 55425.65 88888.00 2007-04-15 16:05:30.125 105 12310.50 67.80 55425.68 88888.00 2007-04-15 16:05:30.250 105 12310.45 67.85 55425.70 88888.00 2007-04-15 16:05:30.375 105 12310.42 67.83 55425.70 88888.00 2007-04-15 16:05:30.500 105 12310.48 67.83 55425.68 88888.00 2007-04-15 16:05:30.625 105 12310.50 67.83 55425.65 88888.00 2007-04-15 16:05:30.750 105 12310.45 67.83 55425.68 88888.00 2007-04-15 16:05:30.875 105 12310.42 67.80 55425.68 88888.00 2007-04-15 16:05:31.000 105 12310.45 67.80 55425.65 88888.00 2007-04-15 16:05:31.125 105 12310.45 67.80 55425.68 88888.00 2007-04-15 16:05:31.250 105 12310.50 67.85 55425.70 88888.00 2007-04-15 16:05:31.375 105 12310.58 67.88 55425.68 88888.00 2007-04-15 16:05:31.500 105 12310.50 67.78 55425.65 88888.00 2007-04-15 16:05:31.625 105 12310.48 67.70 55425.62 88888.00 2007-04-15 16:05:31.750 105 12310.45 67.78 55425.65 88888.00 2007-04-15 16:05:31.875 105 12310.48 67.80 55425.68 88888.00 2007-04-15 16:05:32.000 105 12310.45 67.83 55425.68 88888.00 2007-04-15 16:05:32.125 105 12310.45 67.80 55425.68 88888.00 2007-04-15 16:05:32.250 105 12310.45 67.75 55425.68 88888.00 2007-04-15 16:05:32.375 105 12310.42 67.70 55425.68 88888.00 2007-04-15 16:05:32.500 105 12310.45 67.72 55425.68 88888.00 2007-04-15 16:05:32.625 105 12310.50 67.80 55425.70 88888.00 2007-04-15 16:05:32.750 105 12310.45 67.75 55425.72 88888.00 2007-04-15 16:05:32.875 105 12310.42 67.70 55425.68 88888.00 2007-04-15 16:05:33.000 105 12310.40 67.67 55425.65 88888.00 2007-04-15 16:05:33.125 105 12310.45 67.70 55425.65 88888.00 2007-04-15 16:05:33.250 105 12310.52 67.75 55425.70 88888.00 2007-04-15 16:05:33.375 105 12310.52 67.72 55425.70 88888.00 2007-04-15 16:05:33.500 105 12310.42 67.67 55425.68 88888.00 2007-04-15 16:05:33.625 105 12310.42 67.75 55425.72 88888.00 2007-04-15 16:05:33.750 105 12310.45 67.80 55425.72 88888.00 2007-04-15 16:05:33.875 105 12310.52 67.80 55425.75 88888.00 2007-04-15 16:05:34.000 105 12310.55 67.78 55425.68 88888.00 2007-04-15 16:05:34.125 105 12310.55 67.80 55425.70 88888.00 2007-04-15 16:05:34.250 105 12310.48 67.78 55425.72 88888.00 2007-04-15 16:05:34.375 105 12310.45 67.78 55425.72 88888.00 2007-04-15 16:05:34.500 105 12310.38 67.70 55425.70 88888.00 2007-04-15 16:05:34.625 105 12310.40 67.72 55425.70 88888.00 2007-04-15 16:05:34.750 105 12310.40 67.72 55425.70 88888.00 2007-04-15 16:05:34.875 105 12310.33 67.72 55425.68 88888.00 2007-04-15 16:05:35.000 105 12310.30 67.75 55425.68 88888.00 2007-04-15 16:05:35.125 105 12310.30 67.78 55425.70 88888.00 2007-04-15 16:05:35.250 105 12310.33 67.78 55425.70 88888.00 2007-04-15 16:05:35.375 105 12310.38 67.75 55425.70 88888.00 2007-04-15 16:05:35.500 105 12310.38 67.75 55425.70 88888.00 2007-04-15 16:05:35.625 105 12310.35 67.72 55425.70 88888.00 2007-04-15 16:05:35.750 105 12310.30 67.78 55425.72 88888.00 2007-04-15 16:05:35.875 105 12310.33 67.72 55425.75 88888.00 2007-04-15 16:05:36.000 105 12310.33 67.70 55425.70 88888.00 2007-04-15 16:05:36.125 105 12310.42 67.72 55425.72 88888.00 2007-04-15 16:05:36.250 105 12310.40 67.75 55425.72 88888.00 2007-04-15 16:05:36.375 105 12310.33 67.75 55425.75 88888.00 2007-04-15 16:05:36.500 105 12310.27 67.75 55425.72 88888.00 2007-04-15 16:05:36.625 105 12310.35 67.75 55425.70 88888.00 2007-04-15 16:05:36.750 105 12310.35 67.78 55425.68 88888.00 2007-04-15 16:05:36.875 105 12310.40 67.75 55425.70 88888.00 2007-04-15 16:05:37.000 105 12310.38 67.72 55425.70 88888.00 2007-04-15 16:05:37.125 105 12310.40 67.78 55425.70 88888.00 2007-04-15 16:05:37.250 105 12310.30 67.75 55425.75 88888.00 2007-04-15 16:05:37.375 105 12310.27 67.80 55425.75 88888.00 2007-04-15 16:05:37.500 105 12310.30 67.78 55425.72 88888.00 2007-04-15 16:05:37.625 105 12310.35 67.78 55425.72 88888.00 2007-04-15 16:05:37.750 105 12310.42 67.78 55425.78 88888.00 2007-04-15 16:05:37.875 105 12310.42 67.80 55425.80 88888.00 2007-04-15 16:05:38.000 105 12310.35 67.78 55425.78 88888.00 2007-04-15 16:05:38.125 105 12310.30 67.70 55425.75 88888.00 2007-04-15 16:05:38.250 105 12310.35 67.72 55425.78 88888.00 2007-04-15 16:05:38.375 105 12310.30 67.72 55425.70 88888.00 2007-04-15 16:05:38.500 105 12310.27 67.75 55425.72 88888.00 2007-04-15 16:05:38.625 105 12310.27 67.72 55425.72 88888.00 2007-04-15 16:05:38.750 105 12310.38 67.75 55425.75 88888.00 2007-04-15 16:05:38.875 105 12310.40 67.75 55425.72 88888.00 2007-04-15 16:05:39.000 105 12310.38 67.75 55425.72 88888.00 2007-04-15 16:05:39.125 105 12310.38 67.78 55425.72 88888.00 2007-04-15 16:05:39.250 105 12310.40 67.78 55425.72 88888.00 2007-04-15 16:05:39.375 105 12310.40 67.78 55425.72 88888.00 2007-04-15 16:05:39.500 105 12310.33 67.72 55425.72 88888.00 2007-04-15 16:05:39.625 105 12310.35 67.67 55425.72 88888.00 2007-04-15 16:05:39.750 105 12310.38 67.67 55425.70 88888.00 2007-04-15 16:05:39.875 105 12310.40 67.70 55425.68 88888.00 2007-04-15 16:05:40.000 105 12310.40 67.70 55425.68 88888.00 2007-04-15 16:05:40.125 105 12310.40 67.78 55425.70 88888.00 2007-04-15 16:05:40.250 105 12310.40 67.78 55425.72 88888.00 2007-04-15 16:05:40.375 105 12310.42 67.75 55425.75 88888.00 2007-04-15 16:05:40.500 105 12310.42 67.70 55425.72 88888.00 2007-04-15 16:05:40.625 105 12310.48 67.72 55425.72 88888.00 2007-04-15 16:05:40.750 105 12310.45 67.78 55425.75 88888.00 2007-04-15 16:05:40.875 105 12310.45 67.75 55425.70 88888.00 2007-04-15 16:05:41.000 105 12310.48 67.70 55425.70 88888.00 2007-04-15 16:05:41.125 105 12310.40 67.67 55425.70 88888.00 2007-04-15 16:05:41.250 105 12310.35 67.70 55425.72 88888.00 2007-04-15 16:05:41.375 105 12310.40 67.75 55425.72 88888.00 2007-04-15 16:05:41.500 105 12310.48 67.75 55425.75 88888.00 2007-04-15 16:05:41.625 105 12310.45 67.75 55425.75 88888.00 2007-04-15 16:05:41.750 105 12310.42 67.70 55425.70 88888.00 2007-04-15 16:05:41.875 105 12310.40 67.72 55425.70 88888.00 2007-04-15 16:05:42.000 105 12310.48 67.78 55425.75 88888.00 2007-04-15 16:05:42.125 105 12310.60 67.78 55425.78 88888.00 2007-04-15 16:05:42.250 105 12310.55 67.78 55425.78 88888.00 2007-04-15 16:05:42.375 105 12310.52 67.75 55425.75 88888.00 2007-04-15 16:05:42.500 105 12310.50 67.75 55425.72 88888.00 2007-04-15 16:05:42.625 105 12310.50 67.67 55425.72 88888.00 2007-04-15 16:05:42.750 105 12310.52 67.65 55425.75 88888.00 2007-04-15 16:05:42.875 105 12310.45 67.65 55425.75 88888.00 2007-04-15 16:05:43.000 105 12310.48 67.67 55425.72 88888.00 2007-04-15 16:05:43.125 105 12310.48 67.72 55425.70 88888.00 2007-04-15 16:05:43.250 105 12310.50 67.72 55425.70 88888.00 2007-04-15 16:05:43.375 105 12310.48 67.70 55425.72 88888.00 2007-04-15 16:05:43.500 105 12310.52 67.75 55425.75 88888.00 2007-04-15 16:05:43.625 105 12310.60 67.78 55425.80 88888.00 2007-04-15 16:05:43.750 105 12310.62 67.78 55425.75 88888.00 2007-04-15 16:05:43.875 105 12310.58 67.70 55425.72 88888.00 2007-04-15 16:05:44.000 105 12310.50 67.67 55425.72 88888.00 2007-04-15 16:05:44.125 105 12310.58 67.67 55425.75 88888.00 2007-04-15 16:05:44.250 105 12310.58 67.72 55425.75 88888.00 2007-04-15 16:05:44.375 105 12310.65 67.75 55425.72 88888.00 2007-04-15 16:05:44.500 105 12310.67 67.75 55425.70 88888.00 2007-04-15 16:05:44.625 105 12310.65 67.70 55425.70 88888.00 2007-04-15 16:05:44.750 105 12310.60 67.70 55425.72 88888.00 2007-04-15 16:05:44.875 105 12310.62 67.72 55425.72 88888.00 2007-04-15 16:05:45.000 105 12310.70 67.70 55425.72 88888.00 2007-04-15 16:05:45.125 105 12310.65 67.67 55425.70 88888.00 2007-04-15 16:05:45.250 105 12310.60 67.67 55425.72 88888.00 2007-04-15 16:05:45.375 105 12310.65 67.72 55425.72 88888.00 2007-04-15 16:05:45.500 105 12310.60 67.70 55425.72 88888.00 2007-04-15 16:05:45.625 105 12310.65 67.72 55425.75 88888.00 2007-04-15 16:05:45.750 105 12310.70 67.78 55425.75 88888.00 2007-04-15 16:05:45.875 105 12310.75 67.72 55425.75 88888.00 2007-04-15 16:05:46.000 105 12310.75 67.70 55425.75 88888.00 2007-04-15 16:05:46.125 105 12310.70 67.67 55425.72 88888.00 2007-04-15 16:05:46.250 105 12310.65 67.65 55425.72 88888.00 2007-04-15 16:05:46.375 105 12310.67 67.67 55425.70 88888.00 2007-04-15 16:05:46.500 105 12310.65 67.65 55425.70 88888.00 2007-04-15 16:05:46.625 105 12310.62 67.65 55425.70 88888.00 2007-04-15 16:05:46.750 105 12310.62 67.65 55425.72 88888.00 2007-04-15 16:05:46.875 105 12310.60 67.62 55425.72 88888.00 2007-04-15 16:05:47.000 105 12310.67 67.67 55425.70 88888.00 2007-04-15 16:05:47.125 105 12310.77 67.72 55425.72 88888.00 2007-04-15 16:05:47.250 105 12310.77 67.65 55425.72 88888.00 2007-04-15 16:05:47.375 105 12310.75 67.58 55425.72 88888.00 2007-04-15 16:05:47.500 105 12310.75 67.65 55425.75 88888.00 2007-04-15 16:05:47.625 105 12310.75 67.72 55425.72 88888.00 2007-04-15 16:05:47.750 105 12310.80 67.72 55425.75 88888.00 2007-04-15 16:05:47.875 105 12310.83 67.70 55425.72 88888.00 2007-04-15 16:05:48.000 105 12310.83 67.70 55425.70 88888.00 2007-04-15 16:05:48.125 105 12310.80 67.65 55425.68 88888.00 2007-04-15 16:05:48.250 105 12310.80 67.60 55425.70 88888.00 2007-04-15 16:05:48.375 105 12310.80 67.65 55425.70 88888.00 2007-04-15 16:05:48.500 105 12310.83 67.65 55425.72 88888.00 2007-04-15 16:05:48.625 105 12310.88 67.62 55425.72 88888.00 2007-04-15 16:05:48.750 105 12310.85 67.60 55425.70 88888.00 2007-04-15 16:05:48.875 105 12310.80 67.58 55425.70 88888.00 2007-04-15 16:05:49.000 105 12310.85 67.62 55425.70 88888.00 2007-04-15 16:05:49.125 105 12310.88 67.70 55425.75 88888.00 2007-04-15 16:05:49.250 105 12310.88 67.70 55425.75 88888.00 2007-04-15 16:05:49.375 105 12310.85 67.62 55425.70 88888.00 2007-04-15 16:05:49.500 105 12310.83 67.62 55425.72 88888.00 2007-04-15 16:05:49.625 105 12310.83 67.60 55425.72 88888.00 2007-04-15 16:05:49.750 105 12310.90 67.58 55425.72 88888.00 2007-04-15 16:05:49.875 105 12310.92 67.60 55425.70 88888.00 2007-04-15 16:05:50.000 105 12310.90 67.65 55425.68 88888.00 2007-04-15 16:05:50.125 105 12310.92 67.60 55425.72 88888.00 2007-04-15 16:05:50.250 105 12311.00 67.60 55425.75 88888.00 2007-04-15 16:05:50.375 105 12310.98 67.62 55425.75 88888.00 2007-04-15 16:05:50.500 105 12311.02 67.65 55425.75 88888.00 2007-04-15 16:05:50.625 105 12311.08 67.67 55425.75 88888.00 2007-04-15 16:05:50.750 105 12311.05 67.60 55425.75 88888.00 2007-04-15 16:05:50.875 105 12311.00 67.55 55425.70 88888.00 2007-04-15 16:05:51.000 105 12311.08 67.55 55425.70 88888.00 2007-04-15 16:05:51.125 105 12311.05 67.58 55425.72 88888.00 2007-04-15 16:05:51.250 105 12310.98 67.60 55425.72 88888.00 2007-04-15 16:05:51.375 105 12311.05 67.60 55425.72 88888.00 2007-04-15 16:05:51.500 105 12311.08 67.62 55425.72 88888.00 2007-04-15 16:05:51.625 105 12311.08 67.58 55425.70 88888.00 2007-04-15 16:05:51.750 105 12311.02 67.55 55425.68 88888.00 2007-04-15 16:05:51.875 105 12311.02 67.50 55425.70 88888.00 2007-04-15 16:05:52.000 105 12311.05 67.50 55425.70 88888.00 2007-04-15 16:05:52.125 105 12311.05 67.55 55425.70 88888.00 2007-04-15 16:05:52.250 105 12311.08 67.55 55425.68 88888.00 2007-04-15 16:05:52.375 105 12311.12 67.55 55425.70 88888.00 2007-04-15 16:05:52.500 105 12311.17 67.60 55425.75 88888.00 2007-04-15 16:05:52.625 105 12311.20 67.60 55425.70 88888.00 2007-04-15 16:05:52.750 105 12311.17 67.55 55425.70 88888.00 2007-04-15 16:05:52.875 105 12311.17 67.53 55425.68 88888.00 2007-04-15 16:05:53.000 105 12311.15 67.55 55425.70 88888.00 2007-04-15 16:05:53.125 105 12311.08 67.53 55425.70 88888.00 2007-04-15 16:05:53.250 105 12311.05 67.53 55425.72 88888.00 2007-04-15 16:05:53.375 105 12311.08 67.55 55425.75 88888.00 2007-04-15 16:05:53.500 105 12311.08 67.53 55425.75 88888.00 2007-04-15 16:05:53.625 105 12311.05 67.50 55425.75 88888.00 2007-04-15 16:05:53.750 105 12311.05 67.47 55425.72 88888.00 2007-04-15 16:05:53.875 105 12311.12 67.55 55425.72 88888.00 2007-04-15 16:05:54.000 105 12311.23 67.62 55425.72 88888.00 2007-04-15 16:05:54.125 105 12311.25 67.58 55425.75 88888.00 2007-04-15 16:05:54.250 105 12311.20 67.45 55425.72 88888.00 2007-04-15 16:05:54.375 105 12311.12 67.55 55425.70 88888.00 2007-04-15 16:05:54.500 105 12311.12 67.55 55425.72 88888.00 2007-04-15 16:05:54.625 105 12311.15 67.53 55425.70 88888.00 2007-04-15 16:05:54.750 105 12311.20 67.47 55425.70 88888.00 2007-04-15 16:05:54.875 105 12311.23 67.47 55425.70 88888.00 2007-04-15 16:05:55.000 105 12311.27 67.50 55425.70 88888.00 2007-04-15 16:05:55.125 105 12311.25 67.53 55425.72 88888.00 2007-04-15 16:05:55.250 105 12311.17 67.47 55425.72 88888.00 2007-04-15 16:05:55.375 105 12311.17 67.45 55425.70 88888.00 2007-04-15 16:05:55.500 105 12311.17 67.42 55425.68 88888.00 2007-04-15 16:05:55.625 105 12311.15 67.42 55425.68 88888.00 2007-04-15 16:05:55.750 105 12311.23 67.45 55425.70 88888.00 2007-04-15 16:05:55.875 105 12311.30 67.45 55425.72 88888.00 2007-04-15 16:05:56.000 105 12311.33 67.50 55425.70 88888.00 2007-04-15 16:05:56.125 105 12311.30 67.47 55425.72 88888.00 2007-04-15 16:05:56.250 105 12311.23 67.42 55425.72 88888.00 2007-04-15 16:05:56.375 105 12311.20 67.42 55425.68 88888.00 2007-04-15 16:05:56.500 105 12311.23 67.45 55425.70 88888.00 2007-04-15 16:05:56.625 105 12311.27 67.50 55425.72 88888.00 2007-04-15 16:05:56.750 105 12311.30 67.45 55425.75 88888.00 2007-04-15 16:05:56.875 105 12311.25 67.45 55425.70 88888.00 2007-04-15 16:05:57.000 105 12311.17 67.40 55425.70 88888.00 2007-04-15 16:05:57.125 105 12311.20 67.45 55425.75 88888.00 2007-04-15 16:05:57.250 105 12311.25 67.45 55425.72 88888.00 2007-04-15 16:05:57.375 105 12311.30 67.47 55425.70 88888.00 2007-04-15 16:05:57.500 105 12311.30 67.45 55425.68 88888.00 2007-04-15 16:05:57.625 105 12311.33 67.42 55425.70 88888.00 2007-04-15 16:05:57.750 105 12311.27 67.45 55425.75 88888.00 2007-04-15 16:05:57.875 105 12311.20 67.47 55425.78 88888.00 2007-04-15 16:05:58.000 105 12311.17 67.50 55425.78 88888.00 2007-04-15 16:05:58.125 105 12311.17 67.53 55425.78 88888.00 2007-04-15 16:05:58.250 105 12311.20 67.47 55425.75 88888.00 2007-04-15 16:05:58.375 105 12311.23 67.45 55425.75 88888.00 2007-04-15 16:05:58.500 105 12311.17 67.45 55425.75 88888.00 2007-04-15 16:05:58.625 105 12311.10 67.47 55425.78 88888.00 2007-04-15 16:05:58.750 105 12311.10 67.42 55425.78 88888.00 2007-04-15 16:05:58.875 105 12311.20 67.40 55425.78 88888.00 2007-04-15 16:05:59.000 105 12311.30 67.40 55425.80 88888.00 2007-04-15 16:05:59.125 105 12311.30 67.42 55425.78 88888.00 2007-04-15 16:05:59.250 105 12311.20 67.42 55425.78 88888.00 2007-04-15 16:05:59.375 105 12311.15 67.45 55425.75 88888.00 2007-04-15 16:05:59.500 105 12311.12 67.38 55425.75 88888.00 2007-04-15 16:05:59.625 105 12311.23 67.40 55425.75 88888.00 2007-04-15 16:05:59.750 105 12311.25 67.42 55425.75 88888.00 2007-04-15 16:05:59.875 105 12311.20 67.42 55425.80 88888.00 2007-04-15 16:06:00.000 105 12311.20 67.42 55425.78 88888.00 2007-04-15 16:06:00.125 105 12311.17 67.40 55425.75 88888.00 2007-04-15 16:06:00.250 105 12311.20 67.38 55425.78 88888.00 2007-04-15 16:06:00.375 105 12311.23 67.38 55425.78 88888.00 2007-04-15 16:06:00.500 105 12311.23 67.40 55425.78 88888.00 2007-04-15 16:06:00.625 105 12311.20 67.45 55425.78 88888.00 2007-04-15 16:06:00.750 105 12311.20 67.45 55425.78 88888.00 2007-04-15 16:06:00.875 105 12311.17 67.42 55425.78 88888.00 2007-04-15 16:06:01.000 105 12311.10 67.38 55425.78 88888.00 2007-04-15 16:06:01.125 105 12311.15 67.35 55425.82 88888.00 2007-04-15 16:06:01.250 105 12311.27 67.35 55425.82 88888.00 2007-04-15 16:06:01.375 105 12311.33 67.38 55425.82 88888.00 2007-04-15 16:06:01.500 105 12311.27 67.40 55425.82 88888.00 2007-04-15 16:06:01.625 105 12311.25 67.38 55425.85 88888.00 2007-04-15 16:06:01.750 105 12311.25 67.33 55425.85 88888.00 2007-04-15 16:06:01.875 105 12311.33 67.38 55425.85 88888.00 2007-04-15 16:06:02.000 105 12311.40 67.42 55425.85 88888.00 2007-04-15 16:06:02.125 105 12311.30 67.40 55425.82 88888.00 2007-04-15 16:06:02.250 105 12311.25 67.35 55425.80 88888.00 2007-04-15 16:06:02.375 105 12311.33 67.35 55425.78 88888.00 2007-04-15 16:06:02.500 105 12311.40 67.38 55425.80 88888.00 2007-04-15 16:06:02.625 105 12311.30 67.35 55425.82 88888.00 2007-04-15 16:06:02.750 105 12311.25 67.38 55425.80 88888.00 2007-04-15 16:06:02.875 105 12311.25 67.33 55425.82 88888.00 2007-04-15 16:06:03.000 105 12311.23 67.33 55425.80 88888.00 2007-04-15 16:06:03.125 105 12311.20 67.35 55425.80 88888.00 2007-04-15 16:06:03.250 105 12311.23 67.38 55425.88 88888.00 2007-04-15 16:06:03.375 105 12311.30 67.40 55425.88 88888.00 2007-04-15 16:06:03.500 105 12311.20 67.38 55425.88 88888.00 2007-04-15 16:06:03.625 105 12311.20 67.33 55425.85 88888.00 2007-04-15 16:06:03.750 105 12311.30 67.38 55425.88 88888.00 2007-04-15 16:06:03.875 105 12311.25 67.38 55425.88 88888.00 2007-04-15 16:06:04.000 105 12311.17 67.38 55425.85 88888.00 2007-04-15 16:06:04.125 105 12311.20 67.35 55425.88 88888.00 2007-04-15 16:06:04.250 105 12311.20 67.35 55425.88 88888.00 2007-04-15 16:06:04.375 105 12311.20 67.40 55425.88 88888.00 2007-04-15 16:06:04.500 105 12311.23 67.40 55425.90 88888.00 2007-04-15 16:06:04.625 105 12311.23 67.38 55425.88 88888.00 2007-04-15 16:06:04.750 105 12311.20 67.38 55425.90 88888.00 2007-04-15 16:06:04.875 105 12311.23 67.38 55425.90 88888.00 2007-04-15 16:06:05.000 105 12311.12 67.35 55425.88 88888.00 2007-04-15 16:06:05.125 105 12311.12 67.35 55425.90 88888.00 2007-04-15 16:06:05.250 105 12311.20 67.42 55425.90 88888.00 2007-04-15 16:06:05.375 105 12311.23 67.40 55425.90 88888.00 2007-04-15 16:06:05.500 105 12311.20 67.35 55425.90 88888.00 2007-04-15 16:06:05.625 105 12311.20 67.30 55425.90 88888.00 2007-04-15 16:06:05.750 105 12311.20 67.35 55425.90 88888.00 2007-04-15 16:06:05.875 105 12311.17 67.35 55425.90 88888.00 2007-04-15 16:06:06.000 105 12311.10 67.33 55425.88 88888.00 2007-04-15 16:06:06.125 105 12311.02 67.30 55425.85 88888.00 2007-04-15 16:06:06.250 105 12310.98 67.38 55425.90 88888.00 2007-04-15 16:06:06.375 105 12310.98 67.40 55425.90 88888.00 2007-04-15 16:06:06.500 105 12311.02 67.38 55425.88 88888.00 2007-04-15 16:06:06.625 105 12311.05 67.33 55425.90 88888.00 2007-04-15 16:06:06.750 105 12311.10 67.28 55425.90 88888.00 2007-04-15 16:06:06.875 105 12311.12 67.28 55425.90 88888.00 2007-04-15 16:06:07.000 105 12311.10 67.33 55425.90 88888.00 2007-04-15 16:06:07.125 105 12311.08 67.38 55425.93 88888.00 2007-04-15 16:06:07.250 105 12311.12 67.45 55426.00 88888.00 2007-04-15 16:06:07.375 105 12311.12 67.47 55425.97 88888.00 2007-04-15 16:06:07.500 105 12311.05 67.38 55425.90 88888.00 2007-04-15 16:06:07.625 105 12311.10 67.42 55425.95 88888.00 2007-04-15 16:06:07.750 105 12311.12 67.40 55425.97 88888.00 2007-04-15 16:06:07.875 105 12311.10 67.40 55425.93 88888.00 2007-04-15 16:06:08.000 105 12311.02 67.35 55425.93 88888.00 2007-04-15 16:06:08.125 105 12310.95 67.33 55425.95 88888.00 2007-04-15 16:06:08.250 105 12311.00 67.35 55425.95 88888.00 2007-04-15 16:06:08.375 105 12311.10 67.38 55425.95 88888.00 2007-04-15 16:06:08.500 105 12311.05 67.35 55425.97 88888.00 2007-04-15 16:06:08.625 105 12311.00 67.38 55426.00 88888.00 2007-04-15 16:06:08.750 105 12310.95 67.38 55426.00 88888.00 2007-04-15 16:06:08.875 105 12310.90 67.40 55425.95 88888.00 2007-04-15 16:06:09.000 105 12310.92 67.40 55425.95 88888.00 2007-04-15 16:06:09.125 105 12310.92 67.40 55425.97 88888.00 2007-04-15 16:06:09.250 105 12310.88 67.33 55425.93 88888.00 2007-04-15 16:06:09.375 105 12310.90 67.35 55425.93 88888.00 2007-04-15 16:06:09.500 105 12310.90 67.40 55426.00 88888.00 2007-04-15 16:06:09.625 105 12310.95 67.42 55426.00 88888.00 2007-04-15 16:06:09.750 105 12310.98 67.38 55425.95 88888.00 2007-04-15 16:06:09.875 105 12310.98 67.35 55425.95 88888.00 2007-04-15 16:06:10.000 105 12310.98 67.38 55425.97 88888.00 2007-04-15 16:06:10.125 105 12310.98 67.40 55426.00 88888.00 2007-04-15 16:06:10.250 105 12310.92 67.38 55426.03 88888.00 2007-04-15 16:06:10.375 105 12310.90 67.35 55426.00 88888.00 2007-04-15 16:06:10.500 105 12310.90 67.35 55426.00 88888.00 2007-04-15 16:06:10.625 105 12310.92 67.28 55425.97 88888.00 2007-04-15 16:06:10.750 105 12310.90 67.30 55425.97 88888.00 2007-04-15 16:06:10.875 105 12310.95 67.38 55426.00 88888.00 2007-04-15 16:06:11.000 105 12310.90 67.38 55425.97 88888.00 2007-04-15 16:06:11.125 105 12310.83 67.33 55426.00 88888.00 2007-04-15 16:06:11.250 105 12310.92 67.33 55426.00 88888.00 2007-04-15 16:06:11.375 105 12310.98 67.35 55426.00 88888.00 2007-04-15 16:06:11.500 105 12310.98 67.33 55426.03 88888.00 2007-04-15 16:06:11.625 105 12310.95 67.33 55426.00 88888.00 2007-04-15 16:06:11.750 105 12310.92 67.38 55426.00 88888.00 2007-04-15 16:06:11.875 105 12310.90 67.33 55426.03 88888.00 2007-04-15 16:06:12.000 105 12310.80 67.33 55426.03 88888.00 2007-04-15 16:06:12.125 105 12310.88 67.30 55426.05 88888.00 2007-04-15 16:06:12.250 105 12310.90 67.28 55426.00 88888.00 2007-04-15 16:06:12.375 105 12310.90 67.28 55426.03 88888.00 2007-04-15 16:06:12.500 105 12310.98 67.33 55426.05 88888.00 2007-04-15 16:06:12.625 105 12310.90 67.33 55426.05 88888.00 2007-04-15 16:06:12.750 105 12310.83 67.25 55426.03 88888.00 2007-04-15 16:06:12.875 105 12310.83 67.28 55426.05 88888.00 2007-04-15 16:06:13.000 105 12310.88 67.33 55426.03 88888.00 2007-04-15 16:06:13.125 105 12310.88 67.30 55426.05 88888.00 2007-04-15 16:06:13.250 105 12310.85 67.33 55426.05 88888.00 2007-04-15 16:06:13.375 105 12310.90 67.35 55426.05 88888.00 2007-04-15 16:06:13.500 105 12310.88 67.33 55426.03 88888.00 2007-04-15 16:06:13.625 105 12310.90 67.30 55426.03 88888.00 2007-04-15 16:06:13.750 105 12310.88 67.33 55426.03 88888.00 2007-04-15 16:06:13.875 105 12310.85 67.30 55426.05 88888.00 2007-04-15 16:06:14.000 105 12310.88 67.28 55426.07 88888.00 2007-04-15 16:06:14.125 105 12310.88 67.30 55426.05 88888.00 2007-04-15 16:06:14.250 105 12310.85 67.28 55426.07 88888.00 2007-04-15 16:06:14.375 105 12310.88 67.28 55426.05 88888.00 2007-04-15 16:06:14.500 105 12310.90 67.30 55426.05 88888.00 2007-04-15 16:06:14.625 105 12310.83 67.30 55426.05 88888.00 2007-04-15 16:06:14.750 105 12310.83 67.25 55426.07 88888.00 2007-04-15 16:06:14.875 105 12310.88 67.28 55426.10 88888.00 2007-04-15 16:06:15.000 105 12310.92 67.30 55426.07 88888.00 2007-04-15 16:06:15.125 105 12310.92 67.28 55426.05 88888.00 2007-04-15 16:06:15.250 105 12310.92 67.28 55426.07 88888.00 2007-04-15 16:06:15.375 105 12310.95 67.30 55426.05 88888.00 2007-04-15 16:06:15.500 105 12310.92 67.28 55426.05 88888.00 2007-04-15 16:06:15.625 105 12311.00 67.22 55426.07 88888.00 2007-04-15 16:06:15.750 105 12310.98 67.20 55426.05 88888.00 2007-04-15 16:06:15.875 105 12310.90 67.20 55426.05 88888.00 2007-04-15 16:06:16.000 105 12310.95 67.25 55426.05 88888.00 2007-04-15 16:06:16.125 105 12310.98 67.22 55426.07 88888.00 2007-04-15 16:06:16.250 105 12310.98 67.28 55426.10 88888.00 2007-04-15 16:06:16.375 105 12311.05 67.30 55426.07 88888.00 2007-04-15 16:06:16.500 105 12311.02 67.28 55426.10 88888.00 2007-04-15 16:06:16.625 105 12311.00 67.22 55426.05 88888.00 2007-04-15 16:06:16.750 105 12310.98 67.25 55426.05 88888.00 2007-04-15 16:06:16.875 105 12310.92 67.28 55426.07 88888.00 2007-04-15 16:06:17.000 105 12310.92 67.30 55426.07 88888.00 2007-04-15 16:06:17.125 105 12311.02 67.33 55426.07 88888.00 2007-04-15 16:06:17.250 105 12311.05 67.25 55426.07 88888.00 2007-04-15 16:06:17.375 105 12310.95 67.17 55426.03 88888.00 2007-04-15 16:06:17.500 105 12310.92 67.17 55426.05 88888.00 2007-04-15 16:06:17.625 105 12310.98 67.25 55426.05 88888.00 2007-04-15 16:06:17.750 105 12310.98 67.25 55426.05 88888.00 2007-04-15 16:06:17.875 105 12311.02 67.22 55426.07 88888.00 2007-04-15 16:06:18.000 105 12311.08 67.22 55426.05 88888.00 2007-04-15 16:06:18.125 105 12311.10 67.22 55426.07 88888.00 2007-04-15 16:06:18.250 105 12311.05 67.30 55426.10 88888.00 2007-04-15 16:06:18.375 105 12311.02 67.33 55426.07 88888.00 2007-04-15 16:06:18.500 105 12310.98 67.28 55426.05 88888.00 2007-04-15 16:06:18.625 105 12310.98 67.25 55426.05 88888.00 2007-04-15 16:06:18.750 105 12310.98 67.25 55426.07 88888.00 2007-04-15 16:06:18.875 105 12310.98 67.30 55426.07 88888.00 2007-04-15 16:06:19.000 105 12311.05 67.38 55426.07 88888.00 2007-04-15 16:06:19.125 105 12311.08 67.33 55426.07 88888.00 2007-04-15 16:06:19.250 105 12311.05 67.28 55426.05 88888.00 2007-04-15 16:06:19.375 105 12311.05 67.28 55426.07 88888.00 2007-04-15 16:06:19.500 105 12311.08 67.25 55426.07 88888.00 2007-04-15 16:06:19.625 105 12311.12 67.28 55426.10 88888.00 2007-04-15 16:06:19.750 105 12311.23 67.25 55426.12 88888.00 2007-04-15 16:06:19.875 105 12311.23 67.22 55426.10 88888.00 2007-04-15 16:06:20.000 105 12311.17 67.17 55426.05 88888.00 2007-04-15 16:06:20.125 105 12311.15 67.20 55426.07 88888.00 2007-04-15 16:06:20.250 105 12311.08 67.25 55426.05 88888.00 2007-04-15 16:06:20.375 105 12311.08 67.28 55426.07 88888.00 2007-04-15 16:06:20.500 105 12311.10 67.22 55426.05 88888.00 2007-04-15 16:06:20.625 105 12311.15 67.22 55426.07 88888.00 2007-04-15 16:06:20.750 105 12311.12 67.22 55426.05 88888.00 2007-04-15 16:06:20.875 105 12311.10 67.22 55426.07 88888.00 2007-04-15 16:06:21.000 105 12311.10 67.22 55426.07 88888.00 2007-04-15 16:06:21.125 105 12311.12 67.20 55426.05 88888.00 2007-04-15 16:06:21.250 105 12311.15 67.17 55426.05 88888.00 2007-04-15 16:06:21.375 105 12311.23 67.17 55426.05 88888.00 2007-04-15 16:06:21.500 105 12311.25 67.20 55426.07 88888.00 2007-04-15 16:06:21.625 105 12311.25 67.22 55426.07 88888.00 2007-04-15 16:06:21.750 105 12311.30 67.22 55426.07 88888.00 2007-04-15 16:06:21.875 105 12311.27 67.15 55426.07 88888.00 2007-04-15 16:06:22.000 105 12311.23 67.17 55426.05 88888.00 2007-04-15 16:06:22.125 105 12311.23 67.17 55426.07 88888.00 2007-04-15 16:06:22.250 105 12311.30 67.20 55426.07 88888.00 2007-04-15 16:06:22.375 105 12311.30 67.22 55426.07 88888.00 2007-04-15 16:06:22.500 105 12311.20 67.20 55426.03 88888.00 2007-04-15 16:06:22.625 105 12311.20 67.17 55426.05 88888.00 2007-04-15 16:06:22.750 105 12311.20 67.15 55426.05 88888.00 2007-04-15 16:06:22.875 105 12311.23 67.17 55426.03 88888.00 2007-04-15 16:06:23.000 105 12311.33 67.17 55426.03 88888.00 2007-04-15 16:06:23.125 105 12311.35 67.22 55426.07 88888.00 2007-04-15 16:06:23.250 105 12311.35 67.28 55426.10 88888.00 2007-04-15 16:06:23.375 105 12311.33 67.22 55426.07 88888.00 2007-04-15 16:06:23.500 105 12311.30 67.15 55426.05 88888.00 2007-04-15 16:06:23.625 105 12311.23 67.10 55426.00 88888.00 2007-04-15 16:06:23.750 105 12311.20 67.17 55426.03 88888.00 2007-04-15 16:06:23.875 105 12311.25 67.17 55426.05 88888.00 2007-04-15 16:06:24.000 105 12311.33 67.15 55426.05 88888.00 2007-04-15 16:06:24.125 105 12311.38 67.15 55426.05 88888.00 2007-04-15 16:06:24.250 105 12311.42 67.17 55426.07 88888.00 2007-04-15 16:06:24.375 105 12311.48 67.20 55426.05 88888.00 2007-04-15 16:06:24.500 105 12311.50 67.20 55426.05 88888.00 2007-04-15 16:06:24.625 105 12311.45 67.15 55426.00 88888.00 2007-04-15 16:06:24.750 105 12311.35 67.05 55425.95 88888.00 2007-04-15 16:06:24.875 105 12311.40 67.12 55425.97 88888.00 2007-04-15 16:06:25.000 105 12311.50 67.15 55425.97 88888.00 2007-04-15 16:06:25.125 105 12311.52 67.15 55426.03 88888.00 2007-04-15 16:06:25.250 105 12311.52 67.20 55426.07 88888.00 2007-04-15 16:06:25.375 105 12311.52 67.20 55426.00 88888.00 2007-04-15 16:06:25.500 105 12311.48 67.12 55425.97 88888.00 2007-04-15 16:06:25.625 105 12311.48 67.12 55426.00 88888.00 2007-04-15 16:06:25.750 105 12311.50 67.20 55426.05 88888.00 2007-04-15 16:06:25.875 105 12311.50 67.17 55426.05 88888.00 2007-04-15 16:06:26.000 105 12311.52 67.17 55426.05 88888.00 2007-04-15 16:06:26.125 105 12311.48 67.17 55426.07 88888.00 2007-04-15 16:06:26.250 105 12311.48 67.22 55426.07 88888.00 2007-04-15 16:06:26.375 105 12311.45 67.17 55426.03 88888.00 2007-04-15 16:06:26.500 105 12311.45 67.12 55426.07 88888.00 2007-04-15 16:06:26.625 105 12311.52 67.12 55426.05 88888.00 2007-04-15 16:06:26.750 105 12311.62 67.15 55426.03 88888.00 2007-04-15 16:06:26.875 105 12311.65 67.17 55426.00 88888.00 2007-04-15 16:06:27.000 105 12311.55 67.12 55426.00 88888.00 2007-04-15 16:06:27.125 105 12311.52 67.08 55426.03 88888.00 2007-04-15 16:06:27.250 105 12311.58 67.08 55426.05 88888.00 2007-04-15 16:06:27.375 105 12311.52 67.10 55426.05 88888.00 2007-04-15 16:06:27.500 105 12311.58 67.08 55426.05 88888.00 2007-04-15 16:06:27.625 105 12311.60 67.10 55426.03 88888.00 2007-04-15 16:06:27.750 105 12311.58 67.10 55426.03 88888.00 2007-04-15 16:06:27.875 105 12311.50 67.10 55426.05 88888.00 2007-04-15 16:06:28.000 105 12311.50 67.10 55426.03 88888.00 2007-04-15 16:06:28.125 105 12311.58 67.10 55426.00 88888.00 2007-04-15 16:06:28.250 105 12311.60 67.15 55426.00 88888.00 2007-04-15 16:06:28.375 105 12311.62 67.20 55426.03 88888.00 2007-04-15 16:06:28.500 105 12311.65 67.17 55426.00 88888.00 2007-04-15 16:06:28.625 105 12311.62 67.15 55425.95 88888.00 2007-04-15 16:06:28.750 105 12311.60 67.15 55425.95 88888.00 2007-04-15 16:06:28.875 105 12311.65 67.15 55425.97 88888.00 2007-04-15 16:06:29.000 105 12311.73 67.15 55425.95 88888.00 2007-04-15 16:06:29.125 105 12311.75 67.17 55425.97 88888.00 2007-04-15 16:06:29.250 105 12311.73 67.17 55425.97 88888.00 2007-04-15 16:06:29.375 105 12311.67 67.12 55425.95 88888.00 2007-04-15 16:06:29.500 105 12311.62 67.12 55426.00 88888.00 2007-04-15 16:06:29.625 105 12311.67 67.12 55425.97 88888.00 2007-04-15 16:06:29.750 105 12311.67 67.08 55425.93 88888.00 2007-04-15 16:06:29.875 105 12311.70 67.10 55425.97 88888.00 2007-04-15 16:06:30.000 105 12311.73 67.17 55426.00 88888.00 2007-04-15 16:06:30.125 105 12311.70 67.12 55425.97 88888.00 2007-04-15 16:06:30.250 105 12311.70 67.08 55426.00 88888.00 2007-04-15 16:06:30.375 105 12311.80 67.12 55425.97 88888.00 2007-04-15 16:06:30.500 105 12311.83 67.12 55425.95 88888.00 2007-04-15 16:06:30.625 105 12311.85 67.12 55425.93 88888.00 2007-04-15 16:06:30.750 105 12311.83 67.12 55425.93 88888.00 2007-04-15 16:06:30.875 105 12311.77 67.15 55425.95 88888.00 2007-04-15 16:06:31.000 105 12311.83 67.22 55425.97 88888.00 2007-04-15 16:06:31.125 105 12311.95 67.22 55426.03 88888.00 2007-04-15 16:06:31.250 105 12311.88 67.20 55426.03 88888.00 2007-04-15 16:06:31.375 105 12311.85 67.17 55425.97 88888.00 2007-04-15 16:06:31.500 105 12311.80 67.10 55425.95 88888.00 2007-04-15 16:06:31.625 105 12311.83 67.10 55425.97 88888.00 2007-04-15 16:06:31.750 105 12311.85 67.10 55425.95 88888.00 2007-04-15 16:06:31.875 105 12311.90 67.15 55425.95 88888.00 2007-04-15 16:06:32.000 105 12311.83 67.10 55425.90 88888.00 2007-04-15 16:06:32.125 105 12311.85 67.08 55425.90 88888.00 2007-04-15 16:06:32.250 105 12311.88 67.10 55425.90 88888.00 2007-04-15 16:06:32.375 105 12311.92 67.15 55425.90 88888.00 2007-04-15 16:06:32.500 105 12311.95 67.12 55425.93 88888.00 2007-04-15 16:06:32.625 105 12311.95 67.12 55425.97 88888.00 2007-04-15 16:06:32.750 105 12312.00 67.10 55425.95 88888.00 2007-04-15 16:06:32.875 105 12311.95 67.05 55425.95 88888.00 2007-04-15 16:06:33.000 105 12311.90 67.05 55425.93 88888.00 2007-04-15 16:06:33.125 105 12311.98 67.15 55425.97 88888.00 2007-04-15 16:06:33.250 105 12311.98 67.15 55426.00 88888.00 2007-04-15 16:06:33.375 105 12312.00 67.15 55426.00 88888.00 2007-04-15 16:06:33.500 105 12311.92 67.08 55425.97 88888.00 2007-04-15 16:06:33.625 105 12311.95 67.12 55426.00 88888.00 2007-04-15 16:06:33.750 105 12311.98 67.15 55426.00 88888.00 2007-04-15 16:06:33.875 105 12311.92 67.12 55425.97 88888.00 2007-04-15 16:06:34.000 105 12311.92 67.12 55425.90 88888.00 2007-04-15 16:06:34.125 105 12311.88 67.15 55425.93 88888.00 2007-04-15 16:06:34.250 105 12311.92 67.08 55425.97 88888.00 2007-04-15 16:06:34.375 105 12312.00 67.15 55426.00 88888.00 2007-04-15 16:06:34.500 105 12312.02 67.15 55425.97 88888.00 2007-04-15 16:06:34.625 105 12312.00 67.20 55425.97 88888.00 2007-04-15 16:06:34.750 105 12311.90 67.17 55425.93 88888.00 2007-04-15 16:06:34.875 105 12311.88 67.15 55425.95 88888.00 2007-04-15 16:06:35.000 105 12311.85 67.12 55425.97 88888.00 2007-04-15 16:06:35.125 105 12311.83 67.12 55425.95 88888.00 2007-04-15 16:06:35.250 105 12311.83 67.10 55425.97 88888.00 2007-04-15 16:06:35.375 105 12311.85 67.12 55425.95 88888.00 2007-04-15 16:06:35.500 105 12311.90 67.12 55425.97 88888.00 2007-04-15 16:06:35.625 105 12311.95 67.10 55425.97 88888.00 2007-04-15 16:06:35.750 105 12311.98 67.12 55425.97 88888.00 2007-04-15 16:06:35.875 105 12311.95 67.17 55425.95 88888.00 2007-04-15 16:06:36.000 105 12311.90 67.10 55425.93 88888.00 2007-04-15 16:06:36.125 105 12311.95 67.10 55425.93 88888.00 2007-04-15 16:06:36.250 105 12311.98 67.12 55425.97 88888.00 2007-04-15 16:06:36.375 105 12312.05 67.17 55425.95 88888.00 2007-04-15 16:06:36.500 105 12312.02 67.15 55425.93 88888.00 2007-04-15 16:06:36.625 105 12311.95 67.08 55425.95 88888.00 2007-04-15 16:06:36.750 105 12311.90 67.10 55425.95 88888.00 2007-04-15 16:06:36.875 105 12311.92 67.10 55425.95 88888.00 2007-04-15 16:06:37.000 105 12311.83 67.10 55425.95 88888.00 2007-04-15 16:06:37.125 105 12311.80 67.05 55425.97 88888.00 2007-04-15 16:06:37.250 105 12311.83 67.08 55426.00 88888.00 2007-04-15 16:06:37.375 105 12311.92 67.08 55425.97 88888.00 2007-04-15 16:06:37.500 105 12311.88 67.08 55425.97 88888.00 2007-04-15 16:06:37.625 105 12311.88 67.10 55426.00 88888.00 2007-04-15 16:06:37.750 105 12311.92 67.15 55426.03 88888.00 2007-04-15 16:06:37.875 105 12311.92 67.10 55426.00 88888.00 2007-04-15 16:06:38.000 105 12311.90 67.05 55426.00 88888.00 2007-04-15 16:06:38.125 105 12311.90 67.05 55426.03 88888.00 2007-04-15 16:06:38.250 105 12311.85 67.10 55426.03 88888.00 2007-04-15 16:06:38.375 105 12311.90 67.17 55426.03 88888.00 2007-04-15 16:06:38.500 105 12311.90 67.17 55426.05 88888.00 2007-04-15 16:06:38.625 105 12311.95 67.15 55426.03 88888.00 2007-04-15 16:06:38.750 105 12311.95 67.15 55426.05 88888.00 2007-04-15 16:06:38.875 105 12311.92 67.17 55426.07 88888.00 2007-04-15 16:06:39.000 105 12311.83 67.17 55426.07 88888.00 2007-04-15 16:06:39.125 105 12311.80 67.17 55426.07 88888.00 2007-04-15 16:06:39.250 105 12311.85 67.12 55426.07 88888.00 2007-04-15 16:06:39.375 105 12311.88 67.12 55426.05 88888.00 2007-04-15 16:06:39.500 105 12311.92 67.03 55426.05 88888.00 2007-04-15 16:06:39.625 105 12311.85 67.08 55426.03 88888.00 2007-04-15 16:06:39.750 105 12311.83 67.12 55426.03 88888.00 2007-04-15 16:06:39.875 105 12311.80 67.15 55426.07 88888.00 2007-04-15 16:06:40.000 105 12311.83 67.12 55426.05 88888.00 2007-04-15 16:06:40.125 105 12311.85 67.12 55426.10 88888.00 2007-04-15 16:06:40.250 105 12311.77 67.08 55426.07 88888.00 2007-04-15 16:06:40.375 105 12311.73 67.10 55426.10 88888.00 2007-04-15 16:06:40.500 105 12311.70 67.10 55426.07 88888.00 2007-04-15 16:06:40.625 105 12311.75 67.08 55426.07 88888.00 2007-04-15 16:06:40.750 105 12311.77 67.08 55426.10 88888.00 2007-04-15 16:06:40.875 105 12311.80 67.08 55426.10 88888.00 2007-04-15 16:06:41.000 105 12311.80 67.05 55426.05 88888.00 2007-04-15 16:06:41.125 105 12311.80 67.03 55426.03 88888.00 2007-04-15 16:06:41.250 105 12311.80 67.00 55426.07 88888.00 2007-04-15 16:06:41.375 105 12311.77 67.03 55426.05 88888.00 2007-04-15 16:06:41.500 105 12311.77 67.08 55426.05 88888.00 2007-04-15 16:06:41.625 105 12311.77 67.10 55426.07 88888.00 2007-04-15 16:06:41.750 105 12311.83 67.12 55426.12 88888.00 2007-04-15 16:06:41.875 105 12311.80 67.12 55426.12 88888.00 2007-04-15 16:06:42.000 105 12311.80 67.12 55426.10 88888.00 2007-04-15 16:06:42.125 105 12311.75 67.12 55426.10 88888.00 2007-04-15 16:06:42.250 105 12311.65 67.10 55426.10 88888.00 2007-04-15 16:06:42.375 105 12311.65 67.05 55426.10 88888.00 2007-04-15 16:06:42.500 105 12311.65 67.05 55426.10 88888.00 2007-04-15 16:06:42.625 105 12311.73 67.08 55426.10 88888.00 2007-04-15 16:06:42.750 105 12311.77 67.10 55426.12 88888.00 2007-04-15 16:06:42.875 105 12311.73 67.08 55426.15 88888.00 2007-04-15 16:06:43.000 105 12311.65 67.03 55426.10 88888.00 2007-04-15 16:06:43.125 105 12311.67 67.08 55426.12 88888.00 2007-04-15 16:06:43.250 105 12311.70 67.10 55426.18 88888.00 2007-04-15 16:06:43.375 105 12311.73 67.12 55426.18 88888.00 2007-04-15 16:06:43.500 105 12311.67 67.12 55426.15 88888.00 2007-04-15 16:06:43.625 105 12311.60 67.05 55426.12 88888.00 2007-04-15 16:06:43.750 105 12311.60 67.05 55426.10 88888.00 2007-04-15 16:06:43.875 105 12311.60 67.08 55426.12 88888.00 2007-04-15 16:06:44.000 105 12311.60 67.10 55426.12 88888.00 2007-04-15 16:06:44.125 105 12311.60 67.03 55426.15 88888.00 2007-04-15 16:06:44.250 105 12311.70 67.03 55426.12 88888.00 2007-04-15 16:06:44.375 105 12311.70 67.03 55426.12 88888.00 2007-04-15 16:06:44.500 105 12311.73 67.00 55426.12 88888.00 2007-04-15 16:06:44.625 105 12311.65 67.03 55426.10 88888.00 2007-04-15 16:06:44.750 105 12311.62 67.08 55426.12 88888.00 2007-04-15 16:06:44.875 105 12311.65 67.05 55426.15 88888.00 2007-04-15 16:06:45.000 105 12311.65 67.00 55426.18 88888.00 2007-04-15 16:06:45.125 105 12311.55 67.00 55426.15 88888.00 2007-04-15 16:06:45.250 105 12311.52 67.00 55426.15 88888.00 2007-04-15 16:06:45.375 105 12311.48 67.00 55426.10 88888.00 2007-04-15 16:06:45.500 105 12311.58 67.03 55426.15 88888.00 2007-04-15 16:06:45.625 105 12311.60 67.03 55426.18 88888.00 2007-04-15 16:06:45.750 105 12311.52 67.00 55426.15 88888.00 2007-04-15 16:06:45.875 105 12311.50 66.97 55426.12 88888.00 2007-04-15 16:06:46.000 105 12311.55 66.97 55426.15 88888.00 2007-04-15 16:06:46.125 105 12311.55 67.05 55426.18 88888.00 2007-04-15 16:06:46.250 105 12311.55 67.05 55426.18 88888.00 2007-04-15 16:06:46.375 105 12311.52 67.03 55426.18 88888.00 2007-04-15 16:06:46.500 105 12311.52 66.97 55426.20 88888.00 2007-04-15 16:06:46.625 105 12311.65 67.00 55426.20 88888.00 2007-04-15 16:06:46.750 105 12311.73 67.08 55426.22 88888.00 2007-04-15 16:06:46.875 105 12311.70 67.03 55426.20 88888.00 2007-04-15 16:06:47.000 105 12311.65 67.00 55426.18 88888.00 2007-04-15 16:06:47.125 105 12311.65 67.03 55426.20 88888.00 2007-04-15 16:06:47.250 105 12311.60 67.00 55426.22 88888.00 2007-04-15 16:06:47.375 105 12311.55 66.97 55426.22 88888.00 2007-04-15 16:06:47.500 105 12311.55 66.95 55426.22 88888.00 2007-04-15 16:06:47.625 105 12311.60 66.97 55426.22 88888.00 2007-04-15 16:06:47.750 105 12311.60 66.97 55426.22 88888.00 2007-04-15 16:06:47.875 105 12311.58 67.00 55426.25 88888.00 2007-04-15 16:06:48.000 105 12311.58 67.05 55426.25 88888.00 2007-04-15 16:06:48.125 105 12311.62 67.10 55426.25 88888.00 2007-04-15 16:06:48.250 105 12311.67 67.12 55426.25 88888.00 2007-04-15 16:06:48.375 105 12311.65 67.03 55426.22 88888.00 2007-04-15 16:06:48.500 105 12311.60 66.95 55426.20 88888.00 2007-04-15 16:06:48.625 105 12311.58 66.97 55426.22 88888.00 2007-04-15 16:06:48.750 105 12311.60 67.00 55426.22 88888.00 2007-04-15 16:06:48.875 105 12311.62 67.03 55426.22 88888.00 2007-04-15 16:06:49.000 105 12311.62 67.03 55426.20 88888.00 2007-04-15 16:06:49.125 105 12311.55 67.05 55426.22 88888.00 2007-04-15 16:06:49.250 105 12311.48 67.00 55426.22 88888.00 2007-04-15 16:06:49.375 105 12311.48 66.95 55426.20 88888.00 2007-04-15 16:06:49.500 105 12311.55 66.97 55426.25 88888.00 2007-04-15 16:06:49.625 105 12311.70 67.00 55426.25 88888.00 2007-04-15 16:06:49.750 105 12311.58 67.00 55426.28 88888.00 2007-04-15 16:06:49.875 105 12311.52 67.00 55426.30 88888.00 2007-04-15 16:06:50.000 105 12311.62 66.95 55426.28 88888.00 2007-04-15 16:06:50.125 105 12311.58 66.95 55426.25 88888.00 2007-04-15 16:06:50.250 105 12311.50 67.00 55426.22 88888.00 2007-04-15 16:06:50.375 105 12311.55 67.00 55426.22 88888.00 2007-04-15 16:06:50.500 105 12311.50 66.97 55426.20 88888.00 2007-04-15 16:06:50.625 105 12311.55 66.92 55426.22 88888.00 2007-04-15 16:06:50.750 105 12311.52 67.03 55426.25 88888.00 2007-04-15 16:06:50.875 105 12311.45 67.00 55426.22 88888.00 2007-04-15 16:06:51.000 105 12311.42 66.97 55426.20 88888.00 2007-04-15 16:06:51.125 105 12311.48 66.95 55426.22 88888.00 2007-04-15 16:06:51.250 105 12311.55 66.95 55426.25 88888.00 2007-04-15 16:06:51.375 105 12311.65 67.03 55426.28 88888.00 2007-04-15 16:06:51.500 105 12311.58 67.00 55426.25 88888.00 2007-04-15 16:06:51.625 105 12311.45 66.97 55426.22 88888.00 2007-04-15 16:06:51.750 105 12311.48 66.97 55426.25 88888.00 2007-04-15 16:06:51.875 105 12311.50 66.97 55426.28 88888.00 2007-04-15 16:06:52.000 105 12311.55 66.92 55426.25 88888.00 2007-04-15 16:06:52.125 105 12311.52 66.92 55426.25 88888.00 2007-04-15 16:06:52.250 105 12311.50 66.97 55426.28 88888.00 2007-04-15 16:06:52.375 105 12311.52 67.00 55426.28 88888.00 2007-04-15 16:06:52.500 105 12311.48 66.95 55426.25 88888.00 2007-04-15 16:06:52.625 105 12311.45 66.92 55426.25 88888.00 2007-04-15 16:06:52.750 105 12311.42 66.92 55426.25 88888.00 2007-04-15 16:06:52.875 105 12311.45 66.92 55426.22 88888.00 2007-04-15 16:06:53.000 105 12311.45 66.97 55426.25 88888.00 2007-04-15 16:06:53.125 105 12311.58 67.00 55426.30 88888.00 2007-04-15 16:06:53.250 105 12311.58 66.97 55426.32 88888.00 2007-04-15 16:06:53.375 105 12311.58 67.03 55426.30 88888.00 2007-04-15 16:06:53.500 105 12311.60 67.00 55426.32 88888.00 2007-04-15 16:06:53.625 105 12311.60 66.95 55426.30 88888.00 2007-04-15 16:06:53.750 105 12311.60 66.97 55426.30 88888.00 2007-04-15 16:06:53.875 105 12311.65 66.97 55426.30 88888.00 2007-04-15 16:06:54.000 105 12311.67 67.00 55426.28 88888.00 2007-04-15 16:06:54.125 105 12311.62 66.95 55426.28 88888.00 2007-04-15 16:06:54.250 105 12311.55 66.90 55426.30 88888.00 2007-04-15 16:06:54.375 105 12311.62 67.00 55426.32 88888.00 2007-04-15 16:06:54.500 105 12311.60 67.00 55426.30 88888.00 2007-04-15 16:06:54.625 105 12311.60 66.97 55426.30 88888.00 2007-04-15 16:06:54.750 105 12311.52 66.97 55426.30 88888.00 2007-04-15 16:06:54.875 105 12311.52 66.97 55426.32 88888.00 2007-04-15 16:06:55.000 105 12311.60 66.97 55426.30 88888.00 2007-04-15 16:06:55.125 105 12311.60 66.97 55426.32 88888.00 2007-04-15 16:06:55.250 105 12311.52 66.92 55426.32 88888.00 2007-04-15 16:06:55.375 105 12311.55 66.92 55426.30 88888.00 2007-04-15 16:06:55.500 105 12311.55 66.90 55426.28 88888.00 2007-04-15 16:06:55.625 105 12311.58 66.92 55426.25 88888.00 2007-04-15 16:06:55.750 105 12311.55 66.90 55426.25 88888.00 2007-04-15 16:06:55.875 105 12311.58 66.88 55426.25 88888.00 2007-04-15 16:06:56.000 105 12311.60 67.00 55426.28 88888.00 2007-04-15 16:06:56.125 105 12311.60 67.00 55426.32 88888.00 2007-04-15 16:06:56.250 105 12311.58 66.92 55426.30 88888.00 2007-04-15 16:06:56.375 105 12311.60 66.92 55426.30 88888.00 2007-04-15 16:06:56.500 105 12311.58 66.95 55426.32 88888.00 2007-04-15 16:06:56.625 105 12311.55 66.97 55426.32 88888.00 2007-04-15 16:06:56.750 105 12311.55 66.95 55426.30 88888.00 2007-04-15 16:06:56.875 105 12311.58 66.97 55426.32 88888.00 2007-04-15 16:06:57.000 105 12311.58 67.05 55426.32 88888.00 2007-04-15 16:06:57.125 105 12311.60 67.05 55426.32 88888.00 2007-04-15 16:06:57.250 105 12311.58 66.97 55426.32 88888.00 2007-04-15 16:06:57.375 105 12311.60 66.97 55426.30 88888.00 2007-04-15 16:06:57.500 105 12311.55 66.95 55426.30 88888.00 2007-04-15 16:06:57.625 105 12311.52 66.95 55426.28 88888.00 2007-04-15 16:06:57.750 105 12311.50 66.88 55426.25 88888.00 2007-04-15 16:06:57.875 105 12311.52 66.90 55426.28 88888.00 2007-04-15 16:06:58.000 105 12311.55 67.00 55426.30 88888.00 2007-04-15 16:06:58.125 105 12311.52 66.97 55426.28 88888.00 2007-04-15 16:06:58.250 105 12311.58 66.97 55426.28 88888.00 2007-04-15 16:06:58.375 105 12311.62 67.05 55426.30 88888.00 2007-04-15 16:06:58.500 105 12311.58 66.97 55426.30 88888.00 2007-04-15 16:06:58.625 105 12311.55 67.00 55426.32 88888.00 2007-04-15 16:06:58.750 105 12311.58 67.05 55426.35 88888.00 2007-04-15 16:06:58.875 105 12311.55 67.00 55426.32 88888.00 2007-04-15 16:06:59.000 105 12311.55 66.97 55426.32 88888.00 2007-04-15 16:06:59.125 105 12311.60 66.95 55426.32 88888.00 2007-04-15 16:06:59.250 105 12311.52 66.97 55426.32 88888.00 2007-04-15 16:06:59.375 105 12311.55 67.03 55426.32 88888.00 2007-04-15 16:06:59.500 105 12311.50 67.03 55426.32 88888.00 2007-04-15 16:06:59.625 105 12311.42 67.00 55426.30 88888.00 2007-04-15 16:06:59.750 105 12311.38 67.00 55426.30 88888.00 2007-04-15 16:06:59.875 105 12311.45 67.05 55426.32 88888.00 2007-04-15 16:07:00.000 105 12311.45 67.10 55426.35 88888.00 2007-04-15 16:07:00.125 105 12311.45 67.08 55426.32 88888.00 2007-04-15 16:07:00.250 105 12311.48 67.05 55426.35 88888.00 2007-04-15 16:07:00.375 105 12311.50 67.10 55426.38 88888.00 2007-04-15 16:07:00.500 105 12311.50 67.10 55426.38 88888.00 2007-04-15 16:07:00.625 105 12311.42 67.05 55426.32 88888.00 2007-04-15 16:07:00.750 105 12311.45 67.10 55426.35 88888.00 2007-04-15 16:07:00.875 105 12311.48 67.15 55426.35 88888.00 2007-04-15 16:07:01.000 105 12311.48 67.12 55426.35 88888.00 2007-04-15 16:07:01.125 105 12311.55 67.08 55426.32 88888.00 2007-04-15 16:07:01.250 105 12311.52 67.00 55426.32 88888.00 2007-04-15 16:07:01.375 105 12311.58 67.03 55426.32 88888.00 2007-04-15 16:07:01.500 105 12311.55 67.05 55426.32 88888.00 2007-04-15 16:07:01.625 105 12311.62 67.08 55426.32 88888.00 2007-04-15 16:07:01.750 105 12311.62 67.08 55426.32 88888.00 2007-04-15 16:07:01.875 105 12311.65 67.15 55426.30 88888.00 2007-04-15 16:07:02.000 105 12311.60 67.15 55426.32 88888.00 2007-04-15 16:07:02.125 105 12311.58 67.10 55426.30 88888.00 2007-04-15 16:07:02.250 105 12311.55 67.10 55426.32 88888.00 2007-04-15 16:07:02.375 105 12311.50 67.10 55426.32 88888.00 2007-04-15 16:07:02.500 105 12311.58 67.12 55426.30 88888.00 2007-04-15 16:07:02.625 105 12311.65 67.15 55426.32 88888.00 2007-04-15 16:07:02.750 105 12311.73 67.15 55426.35 88888.00 2007-04-15 16:07:02.875 105 12311.67 67.17 55426.35 88888.00 2007-04-15 16:07:03.000 105 12311.65 67.17 55426.32 88888.00 2007-04-15 16:07:03.125 105 12311.62 67.20 55426.32 88888.00 2007-04-15 16:07:03.250 105 12311.55 67.17 55426.35 88888.00 2007-04-15 16:07:03.375 105 12311.55 67.20 55426.30 88888.00 2007-04-15 16:07:03.500 105 12311.52 67.17 55426.30 88888.00 2007-04-15 16:07:03.625 105 12311.50 67.15 55426.28 88888.00 2007-04-15 16:07:03.750 105 12311.50 67.12 55426.28 88888.00 2007-04-15 16:07:03.875 105 12311.48 67.12 55426.25 88888.00 2007-04-15 16:07:04.000 105 12311.50 67.17 55426.28 88888.00 2007-04-15 16:07:04.125 105 12311.58 67.20 55426.30 88888.00 2007-04-15 16:07:04.250 105 12311.55 67.20 55426.30 88888.00 2007-04-15 16:07:04.375 105 12311.58 67.22 55426.32 88888.00 2007-04-15 16:07:04.500 105 12311.58 67.20 55426.32 88888.00 2007-04-15 16:07:04.625 105 12311.62 67.17 55426.30 88888.00 2007-04-15 16:07:04.750 105 12311.98 67.28 55426.43 88888.00 2007-04-15 16:07:04.875 105 12311.90 67.30 55426.43 88888.00 2007-04-15 16:07:05.000 105 12311.98 67.33 55426.43 88888.00 2007-04-15 16:07:05.125 105 12312.00 67.30 55426.45 88888.00 2007-04-15 16:07:05.250 105 12311.98 67.30 55426.45 88888.00 2007-04-15 16:07:05.375 105 12311.95 67.33 55426.45 88888.00 2007-04-15 16:07:05.500 105 12311.92 67.38 55426.45 88888.00 2007-04-15 16:07:05.625 105 12311.95 67.35 55426.43 88888.00 2007-04-15 16:07:05.750 105 12311.65 67.25 55426.28 88888.00 2007-04-15 16:07:05.875 105 12311.60 67.25 55426.30 88888.00 2007-04-15 16:07:06.000 105 12311.65 67.22 55426.28 88888.00 2007-04-15 16:07:06.125 105 12311.73 67.22 55426.32 88888.00 2007-04-15 16:07:06.250 105 12311.60 67.22 55426.32 88888.00 2007-04-15 16:07:06.375 105 12311.58 67.22 55426.30 88888.00 2007-04-15 16:07:06.500 105 12311.55 67.17 55426.28 88888.00 2007-04-15 16:07:06.625 105 12311.60 67.22 55426.30 88888.00 2007-04-15 16:07:06.750 105 12311.58 67.30 55426.30 88888.00 2007-04-15 16:07:06.875 105 12311.58 67.30 55426.30 88888.00 2007-04-15 16:07:07.000 105 12311.60 67.33 55426.30 88888.00 2007-04-15 16:07:07.125 105 12311.58 67.33 55426.30 88888.00 2007-04-15 16:07:07.250 105 12311.58 67.25 55426.30 88888.00 2007-04-15 16:07:07.375 105 12311.55 67.25 55426.30 88888.00 2007-04-15 16:07:07.500 105 12311.55 67.30 55426.32 88888.00 2007-04-15 16:07:07.625 105 12311.52 67.33 55426.32 88888.00 2007-04-15 16:07:07.750 105 12311.50 67.33 55426.32 88888.00 2007-04-15 16:07:07.875 105 12311.58 67.33 55426.32 88888.00 2007-04-15 16:07:08.000 105 12311.67 67.35 55426.32 88888.00 2007-04-15 16:07:08.125 105 12311.67 67.35 55426.35 88888.00 2007-04-15 16:07:08.250 105 12311.60 67.38 55426.35 88888.00 2007-04-15 16:07:08.375 105 12311.58 67.38 55426.35 88888.00 2007-04-15 16:07:08.500 105 12311.58 67.30 55426.32 88888.00 2007-04-15 16:07:08.625 105 12311.60 67.33 55426.38 88888.00 2007-04-15 16:07:08.750 105 12311.58 67.33 55426.38 88888.00 2007-04-15 16:07:08.875 105 12311.62 67.30 55426.35 88888.00 2007-04-15 16:07:09.000 105 12311.62 67.30 55426.32 88888.00 2007-04-15 16:07:09.125 105 12311.52 67.33 55426.32 88888.00 2007-04-15 16:07:09.250 105 12311.50 67.35 55426.35 88888.00 2007-04-15 16:07:09.375 105 12311.52 67.38 55426.32 88888.00 2007-04-15 16:07:09.500 105 12311.42 67.33 55426.35 88888.00 2007-04-15 16:07:09.625 105 12311.45 67.33 55426.32 88888.00 2007-04-15 16:07:09.750 105 12311.55 67.33 55426.32 88888.00 2007-04-15 16:07:09.875 105 12311.55 67.38 55426.32 88888.00 2007-04-15 16:07:10.000 105 12311.55 67.35 55426.32 88888.00 2007-04-15 16:07:10.125 105 12311.55 67.28 55426.32 88888.00 2007-04-15 16:07:10.250 105 12311.55 67.25 55426.35 88888.00 2007-04-15 16:07:10.375 105 12311.58 67.33 55426.35 88888.00 2007-04-15 16:07:10.500 105 12311.58 67.35 55426.35 88888.00 2007-04-15 16:07:10.625 105 12311.55 67.35 55426.35 88888.00 2007-04-15 16:07:10.750 105 12311.55 67.33 55426.35 88888.00 2007-04-15 16:07:10.875 105 12311.50 67.33 55426.35 88888.00 2007-04-15 16:07:11.000 105 12311.52 67.38 55426.35 88888.00 2007-04-15 16:07:11.125 105 12311.58 67.33 55426.38 88888.00 2007-04-15 16:07:11.250 105 12311.58 67.33 55426.32 88888.00 2007-04-15 16:07:11.375 105 12311.60 67.35 55426.32 88888.00 2007-04-15 16:07:11.500 105 12311.58 67.35 55426.32 88888.00 2007-04-15 16:07:11.625 105 12311.58 67.30 55426.35 88888.00 2007-04-15 16:07:11.750 105 12311.55 67.28 55426.38 88888.00 2007-04-15 16:07:11.875 105 12311.55 67.30 55426.35 88888.00 2007-04-15 16:07:12.000 105 12311.58 67.25 55426.32 88888.00 2007-04-15 16:07:12.125 105 12311.60 67.25 55426.35 88888.00 2007-04-15 16:07:12.250 105 12311.62 67.30 55426.35 88888.00 2007-04-15 16:07:12.375 105 12311.60 67.28 55426.32 88888.00 2007-04-15 16:07:12.500 105 12311.58 67.33 55426.35 88888.00 2007-04-15 16:07:12.625 105 12311.60 67.30 55426.30 88888.00 2007-04-15 16:07:12.750 105 12311.62 67.30 55426.35 88888.00 2007-04-15 16:07:12.875 105 12311.55 67.33 55426.35 88888.00 2007-04-15 16:07:13.000 105 12311.60 67.30 55426.32 88888.00 2007-04-15 16:07:13.125 105 12311.65 67.30 55426.32 88888.00 2007-04-15 16:07:13.250 105 12311.60 67.33 55426.35 88888.00 2007-04-15 16:07:13.375 105 12311.60 67.35 55426.32 88888.00 2007-04-15 16:07:13.500 105 12311.55 67.30 55426.35 88888.00 2007-04-15 16:07:13.625 105 12311.55 67.30 55426.35 88888.00 2007-04-15 16:07:13.750 105 12311.52 67.30 55426.35 88888.00 2007-04-15 16:07:13.875 105 12311.42 67.30 55426.35 88888.00 2007-04-15 16:07:14.000 105 12311.50 67.25 55426.32 88888.00 2007-04-15 16:07:14.125 105 12311.52 67.30 55426.35 88888.00 2007-04-15 16:07:14.250 105 12311.58 67.33 55426.38 88888.00 2007-04-15 16:07:14.375 105 12311.62 67.30 55426.40 88888.00 2007-04-15 16:07:14.500 105 12311.58 67.28 55426.38 88888.00 2007-04-15 16:07:14.625 105 12311.58 67.28 55426.32 88888.00 2007-04-15 16:07:14.750 105 12311.60 67.22 55426.32 88888.00 2007-04-15 16:07:14.875 105 12311.58 67.17 55426.28 88888.00 2007-04-15 16:07:15.000 105 12311.62 67.22 55426.28 88888.00 2007-04-15 16:07:15.125 105 12311.67 67.30 55426.32 88888.00 2007-04-15 16:07:15.250 105 12311.67 67.30 55426.35 88888.00 2007-04-15 16:07:15.375 105 12311.58 67.25 55426.32 88888.00 2007-04-15 16:07:15.500 105 12311.52 67.22 55426.32 88888.00 2007-04-15 16:07:15.625 105 12311.50 67.22 55426.35 88888.00 2007-04-15 16:07:15.750 105 12311.58 67.25 55426.35 88888.00 2007-04-15 16:07:15.875 105 12311.65 67.28 55426.38 88888.00 2007-04-15 16:07:16.000 105 12311.67 67.20 55426.32 88888.00 2007-04-15 16:07:16.125 105 12311.62 67.17 55426.30 88888.00 2007-04-15 16:07:16.250 105 12311.58 67.17 55426.32 88888.00 2007-04-15 16:07:16.375 105 12311.58 67.20 55426.32 88888.00 2007-04-15 16:07:16.500 105 12311.62 67.20 55426.30 88888.00 2007-04-15 16:07:16.625 105 12311.60 67.20 55426.32 88888.00 2007-04-15 16:07:16.750 105 12311.55 67.20 55426.32 88888.00 2007-04-15 16:07:16.875 105 12311.58 67.17 55426.30 88888.00 2007-04-15 16:07:17.000 105 12311.67 67.20 55426.32 88888.00 2007-04-15 16:07:17.125 105 12311.70 67.15 55426.35 88888.00 2007-04-15 16:07:17.250 105 12311.62 67.12 55426.32 88888.00 2007-04-15 16:07:17.375 105 12311.65 67.17 55426.32 88888.00 2007-04-15 16:07:17.500 105 12311.65 67.22 55426.35 88888.00 2007-04-15 16:07:17.625 105 12311.67 67.17 55426.35 88888.00 2007-04-15 16:07:17.750 105 12311.67 67.20 55426.35 88888.00 2007-04-15 16:07:17.875 105 12311.60 67.12 55426.35 88888.00 2007-04-15 16:07:18.000 105 12311.65 67.15 55426.38 88888.00 2007-04-15 16:07:18.125 105 12311.70 67.17 55426.35 88888.00 2007-04-15 16:07:18.250 105 12311.62 67.15 55426.38 88888.00 2007-04-15 16:07:18.375 105 12311.60 67.15 55426.35 88888.00 2007-04-15 16:07:18.500 105 12311.60 67.15 55426.38 88888.00 2007-04-15 16:07:18.625 105 12311.62 67.12 55426.38 88888.00 2007-04-15 16:07:18.750 105 12311.60 67.08 55426.32 88888.00 2007-04-15 16:07:18.875 105 12311.62 67.03 55426.30 88888.00 2007-04-15 16:07:19.000 105 12311.60 67.08 55426.32 88888.00 2007-04-15 16:07:19.125 105 12311.60 67.15 55426.35 88888.00 2007-04-15 16:07:19.250 105 12311.60 67.08 55426.35 88888.00 2007-04-15 16:07:19.375 105 12311.55 67.05 55426.32 88888.00 2007-04-15 16:07:19.500 105 12311.55 67.08 55426.30 88888.00 2007-04-15 16:07:19.625 105 12311.58 67.10 55426.32 88888.00 2007-04-15 16:07:19.750 105 12311.62 67.08 55426.35 88888.00 2007-04-15 16:07:19.875 105 12311.65 67.12 55426.40 88888.00 2007-04-15 16:07:20.000 105 12311.70 67.12 55426.38 88888.00 2007-04-15 16:07:20.125 105 12311.67 67.12 55426.35 88888.00 2007-04-15 16:07:20.250 105 12311.60 67.10 55426.32 88888.00 2007-04-15 16:07:20.375 105 12311.65 67.10 55426.32 88888.00 2007-04-15 16:07:20.500 105 12311.70 67.10 55426.35 88888.00 2007-04-15 16:07:20.625 105 12311.62 67.05 55426.32 88888.00 2007-04-15 16:07:20.750 105 12311.60 67.08 55426.35 88888.00 2007-04-15 16:07:20.875 105 12311.65 67.10 55426.35 88888.00 2007-04-15 16:07:21.000 105 12311.70 67.10 55426.32 88888.00 2007-04-15 16:07:21.125 105 12311.65 67.05 55426.30 88888.00 2007-04-15 16:07:21.250 105 12311.55 67.05 55426.32 88888.00 2007-04-15 16:07:21.375 105 12311.55 67.08 55426.30 88888.00 2007-04-15 16:07:21.500 105 12311.50 67.03 55426.30 88888.00 2007-04-15 16:07:21.625 105 12311.58 67.05 55426.35 88888.00 2007-04-15 16:07:21.750 105 12311.65 67.05 55426.38 88888.00 2007-04-15 16:07:21.875 105 12311.73 67.05 55426.38 88888.00 2007-04-15 16:07:22.000 105 12311.75 67.08 55426.38 88888.00 2007-04-15 16:07:22.125 105 12311.70 67.03 55426.35 88888.00 2007-04-15 16:07:22.250 105 12311.60 67.00 55426.38 88888.00 2007-04-15 16:07:22.375 105 12311.62 66.97 55426.35 88888.00 2007-04-15 16:07:22.500 105 12311.70 67.00 55426.32 88888.00 2007-04-15 16:07:22.625 105 12311.67 67.03 55426.35 88888.00 2007-04-15 16:07:22.750 105 12311.73 67.00 55426.35 88888.00 2007-04-15 16:07:22.875 105 12311.75 66.97 55426.38 88888.00 2007-04-15 16:07:23.000 105 12311.80 67.00 55426.40 88888.00 2007-04-15 16:07:23.125 105 12311.77 67.03 55426.40 88888.00 2007-04-15 16:07:23.250 105 12311.65 66.95 55426.35 88888.00 2007-04-15 16:07:23.375 105 12311.67 66.95 55426.35 88888.00 2007-04-15 16:07:23.500 105 12311.73 67.00 55426.38 88888.00 2007-04-15 16:07:23.625 105 12311.73 67.03 55426.40 88888.00 2007-04-15 16:07:23.750 105 12311.67 67.03 55426.40 88888.00 2007-04-15 16:07:23.875 105 12311.70 67.03 55426.40 88888.00 2007-04-15 16:07:24.000 105 12311.80 67.08 55426.43 88888.00 2007-04-15 16:07:24.125 105 12311.75 66.97 55426.40 88888.00 2007-04-15 16:07:24.250 105 12311.62 66.92 55426.40 88888.00 2007-04-15 16:07:24.375 105 12311.73 67.03 55426.43 88888.00 2007-04-15 16:07:24.500 105 12311.80 67.12 55426.43 88888.00 2007-04-15 16:07:24.625 105 12311.75 67.00 55426.40 88888.00 2007-04-15 16:07:24.750 105 12311.73 66.97 55426.40 88888.00 2007-04-15 16:07:24.875 105 12311.73 66.92 55426.40 88888.00 2007-04-15 16:07:25.000 105 12311.77 66.90 55426.35 88888.00 2007-04-15 16:07:25.125 105 12311.75 66.95 55426.38 88888.00 2007-04-15 16:07:25.250 105 12311.75 66.97 55426.43 88888.00 2007-04-15 16:07:25.375 105 12311.80 66.92 55426.38 88888.00 2007-04-15 16:07:25.500 105 12311.80 66.97 55426.40 88888.00 2007-04-15 16:07:25.625 105 12311.83 67.00 55426.43 88888.00 2007-04-15 16:07:25.750 105 12311.77 67.00 55426.43 88888.00 2007-04-15 16:07:25.875 105 12311.65 66.92 55426.40 88888.00 2007-04-15 16:07:26.000 105 12311.70 66.92 55426.40 88888.00 2007-04-15 16:07:26.125 105 12311.70 66.88 55426.38 88888.00 2007-04-15 16:07:26.250 105 12311.75 66.92 55426.38 88888.00 2007-04-15 16:07:26.375 105 12311.77 66.90 55426.38 88888.00 2007-04-15 16:07:26.500 105 12311.75 66.92 55426.38 88888.00 2007-04-15 16:07:26.625 105 12311.77 66.95 55426.40 88888.00 2007-04-15 16:07:26.750 105 12311.75 67.00 55426.43 88888.00 2007-04-15 16:07:26.875 105 12311.62 66.92 55426.40 88888.00 2007-04-15 16:07:27.000 105 12311.60 66.90 55426.38 88888.00 2007-04-15 16:07:27.125 105 12311.65 66.92 55426.40 88888.00 2007-04-15 16:07:27.250 105 12311.58 66.92 55426.40 88888.00 2007-04-15 16:07:27.375 105 12311.55 66.90 55426.40 88888.00 2007-04-15 16:07:27.500 105 12311.55 66.92 55426.40 88888.00 2007-04-15 16:07:27.625 105 12311.60 66.97 55426.43 88888.00 2007-04-15 16:07:27.750 105 12311.62 66.95 55426.40 88888.00 2007-04-15 16:07:27.875 105 12311.58 66.92 55426.40 88888.00 2007-04-15 16:07:28.000 105 12311.52 66.95 55426.40 88888.00 2007-04-15 16:07:28.125 105 12311.58 66.97 55426.40 88888.00 2007-04-15 16:07:28.250 105 12311.67 67.00 55426.43 88888.00 2007-04-15 16:07:28.375 105 12311.62 67.00 55426.43 88888.00 2007-04-15 16:07:28.500 105 12311.58 66.97 55426.38 88888.00 2007-04-15 16:07:28.625 105 12311.45 66.88 55426.35 88888.00 2007-04-15 16:07:28.750 105 12311.48 66.92 55426.40 88888.00 2007-04-15 16:07:28.875 105 12311.55 66.97 55426.43 88888.00 2007-04-15 16:07:29.000 105 12311.58 66.97 55426.43 88888.00 2007-04-15 16:07:29.125 105 12311.52 66.97 55426.43 88888.00 2007-04-15 16:07:29.250 105 12311.52 66.97 55426.47 88888.00 2007-04-15 16:07:29.375 105 12311.55 66.95 55426.43 88888.00 2007-04-15 16:07:29.500 105 12311.55 66.92 55426.45 88888.00 2007-04-15 16:07:29.625 105 12311.62 67.00 55426.47 88888.00 2007-04-15 16:07:29.750 105 12311.70 67.10 55426.47 88888.00 2007-04-15 16:07:29.875 105 12311.65 67.05 55426.45 88888.00 2007-04-15 16:07:30.000 105 12311.55 66.92 55426.43 88888.00 2007-04-15 16:07:30.125 105 12311.50 66.90 55426.43 88888.00 2007-04-15 16:07:30.250 105 12311.48 66.95 55426.47 88888.00 2007-04-15 16:07:30.375 105 12311.52 66.95 55426.45 88888.00 2007-04-15 16:07:30.500 105 12311.52 66.92 55426.45 88888.00 2007-04-15 16:07:30.625 105 12311.50 66.95 55426.45 88888.00 2007-04-15 16:07:30.750 105 12311.50 66.97 55426.45 88888.00 2007-04-15 16:07:30.875 105 12311.50 66.97 55426.45 88888.00 2007-04-15 16:07:31.000 105 12311.58 67.03 55426.47 88888.00 2007-04-15 16:07:31.125 105 12311.58 67.08 55426.50 88888.00 2007-04-15 16:07:31.250 105 12311.52 67.03 55426.47 88888.00 2007-04-15 16:07:31.375 105 12311.58 67.00 55426.47 88888.00 2007-04-15 16:07:31.500 105 12311.58 67.05 55426.47 88888.00 2007-04-15 16:07:31.625 105 12311.50 67.03 55426.47 88888.00 2007-04-15 16:07:31.750 105 12311.50 67.00 55426.47 88888.00 2007-04-15 16:07:31.875 105 12311.50 66.95 55426.45 88888.00 2007-04-15 16:07:32.000 105 12311.58 66.95 55426.45 88888.00 2007-04-15 16:07:32.125 105 12311.58 66.97 55426.47 88888.00 2007-04-15 16:07:32.250 105 12311.50 66.97 55426.47 88888.00 2007-04-15 16:07:32.375 105 12311.55 67.03 55426.50 88888.00 2007-04-15 16:07:32.500 105 12311.48 66.97 55426.50 88888.00 2007-04-15 16:07:32.625 105 12311.42 66.92 55426.45 88888.00 2007-04-15 16:07:32.750 105 12311.50 66.97 55426.47 88888.00 2007-04-15 16:07:32.875 105 12311.52 67.03 55426.50 88888.00 2007-04-15 16:07:33.000 105 12311.48 67.00 55426.50 88888.00 2007-04-15 16:07:33.125 105 12311.45 67.03 55426.50 88888.00 2007-04-15 16:07:33.250 105 12311.52 67.05 55426.50 88888.00 2007-04-15 16:07:33.375 105 12311.50 67.08 55426.47 88888.00 2007-04-15 16:07:33.500 105 12311.42 67.05 55426.47 88888.00 2007-04-15 16:07:33.625 105 12311.42 67.05 55426.50 88888.00 2007-04-15 16:07:33.750 105 12311.42 67.05 55426.45 88888.00 2007-04-15 16:07:33.875 105 12311.38 67.03 55426.47 88888.00 2007-04-15 16:07:34.000 105 12311.38 67.00 55426.50 88888.00 2007-04-15 16:07:34.125 105 12311.38 67.03 55426.50 88888.00 2007-04-15 16:07:34.250 105 12311.42 67.05 55426.55 88888.00 2007-04-15 16:07:34.375 105 12311.45 67.05 55426.55 88888.00 2007-04-15 16:07:34.500 105 12311.40 67.03 55426.53 88888.00 2007-04-15 16:07:34.625 105 12311.40 67.03 55426.50 88888.00 2007-04-15 16:07:34.750 105 12311.42 67.05 55426.47 88888.00 2007-04-15 16:07:34.875 105 12311.45 67.08 55426.53 88888.00 2007-04-15 16:07:35.000 105 12311.38 67.12 55426.53 88888.00 2007-04-15 16:07:35.125 105 12311.33 67.08 55426.53 88888.00 2007-04-15 16:07:35.250 105 12311.33 67.10 55426.53 88888.00 2007-04-15 16:07:35.375 105 12311.30 67.12 55426.55 88888.00 2007-04-15 16:07:35.500 105 12311.30 67.15 55426.55 88888.00 2007-04-15 16:07:35.625 105 12311.35 67.12 55426.53 88888.00 2007-04-15 16:07:35.750 105 12311.35 67.10 55426.50 88888.00 2007-04-15 16:07:35.875 105 12311.33 67.05 55426.50 88888.00 2007-04-15 16:07:36.000 105 12311.35 67.03 55426.47 88888.00 2007-04-15 16:07:36.125 105 12311.35 67.12 55426.45 88888.00 2007-04-15 16:07:36.250 105 12311.30 67.20 55426.50 88888.00 2007-04-15 16:07:36.375 105 12311.30 67.12 55426.47 88888.00 2007-04-15 16:07:36.500 105 12311.30 67.08 55426.50 88888.00 2007-04-15 16:07:36.625 105 12311.25 67.10 55426.50 88888.00 2007-04-15 16:07:36.750 105 12311.27 67.17 55426.55 88888.00 2007-04-15 16:07:36.875 105 12311.30 67.15 55426.53 88888.00 2007-04-15 16:07:37.000 105 12311.35 67.12 55426.50 88888.00 2007-04-15 16:07:37.125 105 12311.40 67.12 55426.53 88888.00 2007-04-15 16:07:37.250 105 12311.35 67.15 55426.53 88888.00 2007-04-15 16:07:37.375 105 12311.30 67.17 55426.50 88888.00 2007-04-15 16:07:37.500 105 12311.30 67.15 55426.50 88888.00 2007-04-15 16:07:37.625 105 12311.33 67.15 55426.50 88888.00 2007-04-15 16:07:37.750 105 12311.30 67.15 55426.50 88888.00 2007-04-15 16:07:37.875 105 12311.25 67.15 55426.50 88888.00 2007-04-15 16:07:38.000 105 12311.27 67.20 55426.53 88888.00 2007-04-15 16:07:38.125 105 12311.33 67.17 55426.53 88888.00 2007-04-15 16:07:38.250 105 12311.33 67.12 55426.50 88888.00 2007-04-15 16:07:38.375 105 12311.33 67.17 55426.53 88888.00 2007-04-15 16:07:38.500 105 12311.35 67.17 55426.53 88888.00 2007-04-15 16:07:38.625 105 12311.30 67.10 55426.50 88888.00 2007-04-15 16:07:38.750 105 12311.30 67.10 55426.50 88888.00 2007-04-15 16:07:38.875 105 12311.35 67.17 55426.53 88888.00 2007-04-15 16:07:39.000 105 12311.38 67.20 55426.53 88888.00 2007-04-15 16:07:39.125 105 12311.35 67.12 55426.50 88888.00 2007-04-15 16:07:39.250 105 12311.30 67.12 55426.53 88888.00 2007-04-15 16:07:39.375 105 12311.27 67.17 55426.53 88888.00 2007-04-15 16:07:39.500 105 12311.35 67.22 55426.55 88888.00 2007-04-15 16:07:39.625 105 12311.35 67.22 55426.55 88888.00 2007-04-15 16:07:39.750 105 12311.30 67.22 55426.47 88888.00 2007-04-15 16:07:39.875 105 12311.25 67.17 55426.53 88888.00 2007-04-15 16:07:40.000 105 12311.23 67.15 55426.50 88888.00 2007-04-15 16:07:40.125 105 12311.27 67.17 55426.50 88888.00 2007-04-15 16:07:40.250 105 12311.33 67.15 55426.55 88888.00 2007-04-15 16:07:40.375 105 12311.30 67.17 55426.53 88888.00 2007-04-15 16:07:40.500 105 12311.33 67.20 55426.53 88888.00 2007-04-15 16:07:40.625 105 12311.38 67.17 55426.47 88888.00 2007-04-15 16:07:40.750 105 12311.40 67.17 55426.50 88888.00 2007-04-15 16:07:40.875 105 12311.35 67.17 55426.53 88888.00 2007-04-15 16:07:41.000 105 12311.30 67.17 55426.50 88888.00 2007-04-15 16:07:41.125 105 12311.35 67.20 55426.55 88888.00 2007-04-15 16:07:41.250 105 12311.33 67.15 55426.57 88888.00 2007-04-15 16:07:41.375 105 12311.33 67.10 55426.55 88888.00 2007-04-15 16:07:41.500 105 12311.33 67.12 55426.57 88888.00 2007-04-15 16:07:41.625 105 12311.40 67.20 55426.55 88888.00 2007-04-15 16:07:41.750 105 12311.35 67.30 55426.60 88888.00 2007-04-15 16:07:41.875 105 12311.33 67.22 55426.57 88888.00 2007-04-15 16:07:42.000 105 12311.35 67.15 55426.50 88888.00 2007-04-15 16:07:42.125 105 12311.38 67.15 55426.50 88888.00 2007-04-15 16:07:42.250 105 12311.38 67.17 55426.55 88888.00 2007-04-15 16:07:42.375 105 12311.33 67.20 55426.55 88888.00 2007-04-15 16:07:42.500 105 12311.30 67.20 55426.57 88888.00 2007-04-15 16:07:42.625 105 12311.40 67.22 55426.60 88888.00 2007-04-15 16:07:42.750 105 12311.45 67.22 55426.57 88888.00 2007-04-15 16:07:42.875 105 12311.40 67.20 55426.53 88888.00 2007-04-15 16:07:43.000 105 12311.35 67.17 55426.50 88888.00 2007-04-15 16:07:43.125 105 12311.30 67.12 55426.53 88888.00 2007-04-15 16:07:43.250 105 12311.25 67.20 55426.55 88888.00 2007-04-15 16:07:43.375 105 12311.33 67.17 55426.53 88888.00 2007-04-15 16:07:43.500 105 12311.33 67.12 55426.47 88888.00 2007-04-15 16:07:43.625 105 12311.40 67.17 55426.50 88888.00 2007-04-15 16:07:43.750 105 12311.48 67.22 55426.55 88888.00 2007-04-15 16:07:43.875 105 12311.45 67.20 55426.53 88888.00 2007-04-15 16:07:44.000 105 12311.42 67.22 55426.53 88888.00 2007-04-15 16:07:44.125 105 12311.40 67.22 55426.55 88888.00 2007-04-15 16:07:44.250 105 12311.40 67.25 55426.55 88888.00 2007-04-15 16:07:44.375 105 12311.40 67.17 55426.53 88888.00 2007-04-15 16:07:44.500 105 12311.40 67.20 55426.53 88888.00 2007-04-15 16:07:44.625 105 12311.38 67.22 55426.50 88888.00 2007-04-15 16:07:44.750 105 12311.42 67.25 55426.53 88888.00 2007-04-15 16:07:44.875 105 12311.50 67.22 55426.55 88888.00 2007-04-15 16:07:45.000 105 12311.50 67.17 55426.53 88888.00 2007-04-15 16:07:45.125 105 12311.52 67.20 55426.57 88888.00 2007-04-15 16:07:45.250 105 12311.48 67.22 55426.55 88888.00 2007-04-15 16:07:45.375 105 12311.48 67.20 55426.55 88888.00 2007-04-15 16:07:45.500 105 12311.45 67.22 55426.57 88888.00 2007-04-15 16:07:45.625 105 12311.40 67.22 55426.57 88888.00 2007-04-15 16:07:45.750 105 12311.40 67.28 55426.55 88888.00 2007-04-15 16:07:45.875 105 12311.38 67.22 55426.57 88888.00 2007-04-15 16:07:46.000 105 12311.38 67.20 55426.55 88888.00 2007-04-15 16:07:46.125 105 12311.38 67.20 55426.55 88888.00 2007-04-15 16:07:46.250 105 12311.40 67.22 55426.60 88888.00 2007-04-15 16:07:46.375 105 12311.45 67.22 55426.60 88888.00 2007-04-15 16:07:46.500 105 12311.40 67.28 55426.60 88888.00 2007-04-15 16:07:46.625 105 12311.40 67.28 55426.57 88888.00 2007-04-15 16:07:46.750 105 12311.42 67.28 55426.55 88888.00 2007-04-15 16:07:46.875 105 12311.45 67.30 55426.57 88888.00 2007-04-15 16:07:47.000 105 12311.45 67.25 55426.60 88888.00 2007-04-15 16:07:47.125 105 12311.50 67.22 55426.57 88888.00 2007-04-15 16:07:47.250 105 12311.48 67.22 55426.55 88888.00 2007-04-15 16:07:47.375 105 12311.55 67.25 55426.57 88888.00 2007-04-15 16:07:47.500 105 12311.52 67.28 55426.55 88888.00 2007-04-15 16:07:47.625 105 12311.50 67.28 55426.55 88888.00 2007-04-15 16:07:47.750 105 12311.50 67.25 55426.55 88888.00 2007-04-15 16:07:47.875 105 12311.50 67.25 55426.55 88888.00 2007-04-15 16:07:48.000 105 12311.50 67.28 55426.55 88888.00 2007-04-15 16:07:48.125 105 12311.48 67.28 55426.57 88888.00 2007-04-15 16:07:48.250 105 12311.42 67.22 55426.55 88888.00 2007-04-15 16:07:48.375 105 12311.42 67.20 55426.53 88888.00 2007-04-15 16:07:48.500 105 12311.35 67.22 55426.50 88888.00 2007-04-15 16:07:48.625 105 12311.38 67.22 55426.47 88888.00 2007-04-15 16:07:48.750 105 12311.48 67.25 55426.53 88888.00 2007-04-15 16:07:48.875 105 12311.50 67.22 55426.53 88888.00 2007-04-15 16:07:49.000 105 12311.50 67.22 55426.47 88888.00 2007-04-15 16:07:49.125 105 12311.52 67.30 55426.50 88888.00 2007-04-15 16:07:49.250 105 12311.52 67.25 55426.47 88888.00 2007-04-15 16:07:49.375 105 12311.50 67.28 55426.53 88888.00 2007-04-15 16:07:49.500 105 12311.58 67.33 55426.50 88888.00 2007-04-15 16:07:49.625 105 12311.62 67.25 55426.47 88888.00 2007-04-15 16:07:49.750 105 12311.65 67.22 55426.50 88888.00 2007-04-15 16:07:49.875 105 12311.55 67.20 55426.45 88888.00 2007-04-15 16:07:50.000 105 12311.50 67.17 55426.43 88888.00 2007-04-15 16:07:50.125 105 12311.58 67.22 55426.47 88888.00 2007-04-15 16:07:50.250 105 12311.58 67.30 55426.53 88888.00 2007-04-15 16:07:50.375 105 12311.52 67.33 55426.50 88888.00 2007-04-15 16:07:50.500 105 12311.55 67.30 55426.47 88888.00 2007-04-15 16:07:50.625 105 12311.60 67.25 55426.45 88888.00 2007-04-15 16:07:50.750 105 12311.67 67.22 55426.50 88888.00 2007-04-15 16:07:50.875 105 12311.70 67.25 55426.50 88888.00 2007-04-15 16:07:51.000 105 12311.67 67.30 55426.50 88888.00 2007-04-15 16:07:51.125 105 12311.67 67.28 55426.47 88888.00 2007-04-15 16:07:51.250 105 12311.60 67.22 55426.53 88888.00 2007-04-15 16:07:51.375 105 12311.60 67.25 55426.53 88888.00 2007-04-15 16:07:51.500 105 12311.62 67.25 55426.53 88888.00 2007-04-15 16:07:51.625 105 12311.60 67.22 55426.53 88888.00 2007-04-15 16:07:51.750 105 12311.65 67.22 55426.53 88888.00 2007-04-15 16:07:51.875 105 12311.70 67.28 55426.55 88888.00 2007-04-15 16:07:52.000 105 12311.70 67.33 55426.57 88888.00 2007-04-15 16:07:52.125 105 12311.65 67.30 55426.55 88888.00 2007-04-15 16:07:52.250 105 12311.52 67.20 55426.53 88888.00 2007-04-15 16:07:52.375 105 12311.55 67.22 55426.50 88888.00 2007-04-15 16:07:52.500 105 12311.62 67.25 55426.53 88888.00 2007-04-15 16:07:52.625 105 12311.67 67.28 55426.55 88888.00 2007-04-15 16:07:52.750 105 12311.67 67.25 55426.55 88888.00 2007-04-15 16:07:52.875 105 12311.62 67.17 55426.50 88888.00 2007-04-15 16:07:53.000 105 12311.58 67.17 55426.47 88888.00 2007-04-15 16:07:53.125 105 12311.67 67.25 55426.53 88888.00 2007-04-15 16:07:53.250 105 12311.62 67.20 55426.53 88888.00 2007-04-15 16:07:53.375 105 12311.62 67.17 55426.53 88888.00 2007-04-15 16:07:53.500 105 12311.67 67.22 55426.53 88888.00 2007-04-15 16:07:53.625 105 12311.73 67.28 55426.53 88888.00 2007-04-15 16:07:53.750 105 12311.77 67.22 55426.47 88888.00 2007-04-15 16:07:53.875 105 12311.83 67.22 55426.50 88888.00 2007-04-15 16:07:54.000 105 12311.77 67.22 55426.50 88888.00 2007-04-15 16:07:54.125 105 12311.70 67.20 55426.50 88888.00 2007-04-15 16:07:54.250 105 12311.67 67.17 55426.47 88888.00 2007-04-15 16:07:54.375 105 12311.73 67.17 55426.50 88888.00 2007-04-15 16:07:54.500 105 12311.73 67.17 55426.47 88888.00 2007-04-15 16:07:54.625 105 12311.75 67.15 55426.47 88888.00 2007-04-15 16:07:54.750 105 12311.83 67.17 55426.50 88888.00 2007-04-15 16:07:54.875 105 12311.80 67.20 55426.50 88888.00 2007-04-15 16:07:55.000 105 12311.75 67.20 55426.47 88888.00 2007-04-15 16:07:55.125 105 12311.77 67.20 55426.50 88888.00 2007-04-15 16:07:55.250 105 12311.73 67.15 55426.45 88888.00 2007-04-15 16:07:55.375 105 12311.67 67.15 55426.43 88888.00 2007-04-15 16:07:55.500 105 12311.75 67.17 55426.45 88888.00 2007-04-15 16:07:55.625 105 12311.75 67.17 55426.45 88888.00 2007-04-15 16:07:55.750 105 12311.73 67.12 55426.45 88888.00 2007-04-15 16:07:55.875 105 12311.75 67.17 55426.50 88888.00 2007-04-15 16:07:56.000 105 12311.80 67.15 55426.47 88888.00 2007-04-15 16:07:56.125 105 12311.77 67.20 55426.50 88888.00 2007-04-15 16:07:56.250 105 12311.80 67.15 55426.53 88888.00 2007-04-15 16:07:56.375 105 12311.80 67.10 55426.47 88888.00 2007-04-15 16:07:56.500 105 12311.77 67.10 55426.47 88888.00 2007-04-15 16:07:56.625 105 12311.85 67.17 55426.53 88888.00 2007-04-15 16:07:56.750 105 12311.85 67.17 55426.53 88888.00 2007-04-15 16:07:56.875 105 12311.83 67.17 55426.50 88888.00 2007-04-15 16:07:57.000 105 12311.88 67.17 55426.50 88888.00 2007-04-15 16:07:57.125 105 12311.92 67.15 55426.53 88888.00 2007-04-15 16:07:57.250 105 12311.88 67.08 55426.50 88888.00 2007-04-15 16:07:57.375 105 12311.77 67.10 55426.50 88888.00 2007-04-15 16:07:57.500 105 12311.73 67.10 55426.50 88888.00 2007-04-15 16:07:57.625 105 12311.75 67.10 55426.50 88888.00 2007-04-15 16:07:57.750 105 12311.80 67.12 55426.50 88888.00 2007-04-15 16:07:57.875 105 12311.83 67.15 55426.50 88888.00 2007-04-15 16:07:58.000 105 12311.85 67.12 55426.50 88888.00 2007-04-15 16:07:58.125 105 12311.80 67.08 55426.50 88888.00 2007-04-15 16:07:58.250 105 12311.77 67.05 55426.53 88888.00 2007-04-15 16:07:58.375 105 12311.77 67.12 55426.53 88888.00 2007-04-15 16:07:58.500 105 12311.77 67.12 55426.55 88888.00 2007-04-15 16:07:58.625 105 12311.80 67.12 55426.55 88888.00 2007-04-15 16:07:58.750 105 12311.83 67.10 55426.53 88888.00 2007-04-15 16:07:58.875 105 12311.77 67.12 55426.53 88888.00 2007-04-15 16:07:59.000 105 12311.73 67.08 55426.53 88888.00 2007-04-15 16:07:59.125 105 12311.75 67.10 55426.55 88888.00 2007-04-15 16:07:59.250 105 12311.80 67.12 55426.55 88888.00 2007-04-15 16:07:59.375 105 12311.83 67.05 55426.53 88888.00 2007-04-15 16:07:59.500 105 12311.80 67.03 55426.53 88888.00 2007-04-15 16:07:59.625 105 12311.73 67.03 55426.50 88888.00 2007-04-15 16:07:59.750 105 12311.77 67.03 55426.53 88888.00 2007-04-15 16:07:59.875 105 12311.77 66.97 55426.50 88888.00 2007-04-15 16:08:00.000 105 12311.83 66.95 55426.47 88888.00 2007-04-15 16:08:00.125 105 12311.77 66.97 55426.47 88888.00 2007-04-15 16:08:00.250 105 12311.80 66.97 55426.53 88888.00 2007-04-15 16:08:00.375 105 12311.83 67.03 55426.55 88888.00 2007-04-15 16:08:00.500 105 12311.80 67.03 55426.53 88888.00 2007-04-15 16:08:00.625 105 12311.75 67.00 55426.53 88888.00 2007-04-15 16:08:00.750 105 12311.75 67.00 55426.53 88888.00 2007-04-15 16:08:00.875 105 12311.77 67.03 55426.53 88888.00 2007-04-15 16:08:01.000 105 12311.77 67.00 55426.47 88888.00 2007-04-15 16:08:01.125 105 12311.80 67.00 55426.53 88888.00 2007-04-15 16:08:01.250 105 12311.77 66.95 55426.55 88888.00 2007-04-15 16:08:01.375 105 12311.80 66.97 55426.55 88888.00 2007-04-15 16:08:01.500 105 12311.80 67.05 55426.60 88888.00 2007-04-15 16:08:01.625 105 12311.90 67.08 55426.57 88888.00 2007-04-15 16:08:01.750 105 12311.83 67.03 55426.55 88888.00 2007-04-15 16:08:01.875 105 12311.75 66.97 55426.55 88888.00 2007-04-15 16:08:02.000 105 12311.77 66.92 55426.53 88888.00 2007-04-15 16:08:02.125 105 12311.75 66.92 55426.55 88888.00 2007-04-15 16:08:02.250 105 12311.73 66.92 55426.57 88888.00 2007-04-15 16:08:02.375 105 12311.70 66.92 55426.57 88888.00 2007-04-15 16:08:02.500 105 12311.67 66.90 55426.55 88888.00 2007-04-15 16:08:02.625 105 12311.62 66.92 55426.55 88888.00 2007-04-15 16:08:02.750 105 12311.67 66.92 55426.55 88888.00 2007-04-15 16:08:02.875 105 12311.65 66.92 55426.53 88888.00 2007-04-15 16:08:03.000 105 12311.62 66.92 55426.53 88888.00 2007-04-15 16:08:03.125 105 12311.70 66.88 55426.57 88888.00 2007-04-15 16:08:03.250 105 12311.73 66.85 55426.55 88888.00 2007-04-15 16:08:03.375 105 12311.67 66.83 55426.53 88888.00 2007-04-15 16:08:03.500 105 12311.62 66.88 55426.50 88888.00 2007-04-15 16:08:03.625 105 12311.75 66.92 55426.55 88888.00 2007-04-15 16:08:03.750 105 12311.85 66.97 55426.57 88888.00 2007-04-15 16:08:03.875 105 12311.77 66.90 55426.60 88888.00 2007-04-15 16:08:04.000 105 12311.73 66.88 55426.55 88888.00 2007-04-15 16:08:04.125 105 12311.67 66.88 55426.57 88888.00 2007-04-15 16:08:04.250 105 12311.67 66.88 55426.57 88888.00 2007-04-15 16:08:04.375 105 12311.67 66.88 55426.60 88888.00 2007-04-15 16:08:04.500 105 12311.67 66.85 55426.57 88888.00 2007-04-15 16:08:04.625 105 12311.70 66.83 55426.60 88888.00 2007-04-15 16:08:04.750 105 12311.67 66.88 55426.60 88888.00 2007-04-15 16:08:04.875 105 12311.65 66.90 55426.60 88888.00 2007-04-15 16:08:05.000 105 12311.70 66.92 55426.57 88888.00 2007-04-15 16:08:05.125 105 12311.73 66.88 55426.60 88888.00 2007-04-15 16:08:05.250 105 12311.65 66.78 55426.55 88888.00 2007-04-15 16:08:05.375 105 12311.62 66.83 55426.55 88888.00 2007-04-15 16:08:05.500 105 12311.70 66.85 55426.55 88888.00 2007-04-15 16:08:05.625 105 12311.73 66.85 55426.57 88888.00 2007-04-15 16:08:05.750 105 12311.73 66.80 55426.57 88888.00 2007-04-15 16:08:05.875 105 12311.67 66.80 55426.55 88888.00 2007-04-15 16:08:06.000 105 12311.70 66.83 55426.55 88888.00 2007-04-15 16:08:06.125 105 12311.65 66.80 55426.53 88888.00 2007-04-15 16:08:06.250 105 12311.65 66.80 55426.57 88888.00 2007-04-15 16:08:06.375 105 12311.73 66.88 55426.57 88888.00 2007-04-15 16:08:06.500 105 12311.80 66.88 55426.60 88888.00 2007-04-15 16:08:06.625 105 12311.77 66.90 55426.62 88888.00 2007-04-15 16:08:06.750 105 12311.67 66.80 55426.57 88888.00 2007-04-15 16:08:06.875 105 12311.62 66.80 55426.53 88888.00 2007-04-15 16:08:07.000 105 12311.67 66.78 55426.55 88888.00 2007-04-15 16:08:07.125 105 12311.67 66.78 55426.55 88888.00 2007-04-15 16:08:07.250 105 12311.65 66.78 55426.60 88888.00 2007-04-15 16:08:07.375 105 12311.67 66.83 55426.57 88888.00 2007-04-15 16:08:07.500 105 12311.67 66.83 55426.55 88888.00 2007-04-15 16:08:07.625 105 12311.60 66.83 55426.55 88888.00 2007-04-15 16:08:07.750 105 12311.62 66.85 55426.57 88888.00 2007-04-15 16:08:07.875 105 12311.70 66.88 55426.62 88888.00 2007-04-15 16:08:08.000 105 12311.73 66.83 55426.57 88888.00 2007-04-15 16:08:08.125 105 12311.73 66.83 55426.57 88888.00 2007-04-15 16:08:08.250 105 12311.65 66.83 55426.57 88888.00 2007-04-15 16:08:08.375 105 12311.70 66.80 55426.57 88888.00 2007-04-15 16:08:08.500 105 12311.67 66.80 55426.57 88888.00 2007-04-15 16:08:08.625 105 12311.58 66.75 55426.55 88888.00 2007-04-15 16:08:08.750 105 12311.62 66.78 55426.55 88888.00 2007-04-15 16:08:08.875 105 12311.70 66.80 55426.60 88888.00 2007-04-15 16:08:09.000 105 12311.67 66.85 55426.57 88888.00 2007-04-15 16:08:09.125 105 12311.65 66.85 55426.60 88888.00 2007-04-15 16:08:09.250 105 12311.60 66.78 55426.57 88888.00 2007-04-15 16:08:09.375 105 12311.62 66.80 55426.55 88888.00 2007-04-15 16:08:09.500 105 12311.62 66.78 55426.55 88888.00 2007-04-15 16:08:09.625 105 12311.65 66.72 55426.55 88888.00 2007-04-15 16:08:09.750 105 12311.62 66.75 55426.55 88888.00 2007-04-15 16:08:09.875 105 12311.60 66.75 55426.57 88888.00 2007-04-15 16:08:10.000 105 12311.60 66.78 55426.55 88888.00 2007-04-15 16:08:10.125 105 12311.58 66.78 55426.55 88888.00 2007-04-15 16:08:10.250 105 12311.55 66.75 55426.57 88888.00 2007-04-15 16:08:10.375 105 12311.58 66.75 55426.57 88888.00 2007-04-15 16:08:10.500 105 12311.52 66.80 55426.55 88888.00 2007-04-15 16:08:10.625 105 12311.55 66.78 55426.57 88888.00 2007-04-15 16:08:10.750 105 12311.60 66.78 55426.57 88888.00 2007-04-15 16:08:10.875 105 12311.58 66.80 55426.60 88888.00 2007-04-15 16:08:11.000 105 12311.58 66.78 55426.60 88888.00 2007-04-15 16:08:11.125 105 12311.55 66.78 55426.60 88888.00 2007-04-15 16:08:11.250 105 12311.52 66.83 55426.62 88888.00 2007-04-15 16:08:11.375 105 12311.58 66.85 55426.60 88888.00 2007-04-15 16:08:11.500 105 12311.55 66.83 55426.60 88888.00 2007-04-15 16:08:11.625 105 12311.50 66.75 55426.55 88888.00 2007-04-15 16:08:11.750 105 12311.52 66.75 55426.60 88888.00 2007-04-15 16:08:11.875 105 12311.58 66.78 55426.57 88888.00 2007-04-15 16:08:12.000 105 12311.60 66.80 55426.55 88888.00 2007-04-15 16:08:12.125 105 12311.62 66.80 55426.60 88888.00 2007-04-15 16:08:12.250 105 12311.58 66.78 55426.60 88888.00 2007-04-15 16:08:12.375 105 12311.60 66.78 55426.57 88888.00 2007-04-15 16:08:12.500 105 12311.55 66.80 55426.57 88888.00 2007-04-15 16:08:12.625 105 12311.52 66.78 55426.60 88888.00 2007-04-15 16:08:12.750 105 12311.58 66.85 55426.62 88888.00 2007-04-15 16:08:12.875 105 12311.58 66.80 55426.60 88888.00 2007-04-15 16:08:13.000 105 12311.52 66.78 55426.57 88888.00 2007-04-15 16:08:13.125 105 12311.58 66.83 55426.60 88888.00 2007-04-15 16:08:13.250 105 12311.62 66.80 55426.60 88888.00 2007-04-15 16:08:13.375 105 12311.60 66.83 55426.60 88888.00 2007-04-15 16:08:13.500 105 12311.60 66.83 55426.62 88888.00 2007-04-15 16:08:13.625 105 12311.62 66.83 55426.60 88888.00 2007-04-15 16:08:13.750 105 12311.58 66.80 55426.60 88888.00 2007-04-15 16:08:13.875 105 12311.55 66.75 55426.65 88888.00 2007-04-15 16:08:14.000 105 12311.50 66.75 55426.60 88888.00 2007-04-15 16:08:14.125 105 12311.48 66.75 55426.57 88888.00 2007-04-15 16:08:14.250 105 12311.50 66.75 55426.62 88888.00 2007-04-15 16:08:14.375 105 12311.60 66.83 55426.65 88888.00 2007-04-15 16:08:14.500 105 12311.55 66.78 55426.62 88888.00 2007-04-15 16:08:14.625 105 12311.45 66.72 55426.62 88888.00 2007-04-15 16:08:14.750 105 12311.42 66.80 55426.68 88888.00 2007-04-15 16:08:14.875 105 12311.48 66.80 55426.68 88888.00 2007-04-15 16:08:15.000 105 12311.48 66.72 55426.60 88888.00 2007-04-15 16:08:15.125 105 12311.38 66.65 55426.62 88888.00 2007-04-15 16:08:15.250 105 12311.40 66.75 55426.65 88888.00 2007-04-15 16:08:15.375 105 12311.48 66.80 55426.65 88888.00 2007-04-15 16:08:15.500 105 12311.48 66.75 55426.65 88888.00 2007-04-15 16:08:15.625 105 12311.52 66.75 55426.65 88888.00 2007-04-15 16:08:15.750 105 12311.50 66.72 55426.62 88888.00 2007-04-15 16:08:15.875 105 12311.45 66.78 55426.62 88888.00 2007-04-15 16:08:16.000 105 12311.48 66.80 55426.62 88888.00 2007-04-15 16:08:16.125 105 12311.50 66.80 55426.65 88888.00 2007-04-15 16:08:16.250 105 12311.45 66.78 55426.62 88888.00 2007-04-15 16:08:16.375 105 12311.45 66.78 55426.60 88888.00 2007-04-15 16:08:16.500 105 12311.52 66.78 55426.60 88888.00 2007-04-15 16:08:16.625 105 12311.58 66.75 55426.60 88888.00 2007-04-15 16:08:16.750 105 12311.60 66.78 55426.65 88888.00 2007-04-15 16:08:16.875 105 12311.58 66.80 55426.65 88888.00 2007-04-15 16:08:17.000 105 12311.58 66.78 55426.60 88888.00 2007-04-15 16:08:17.125 105 12311.55 66.72 55426.57 88888.00 2007-04-15 16:08:17.250 105 12311.52 66.62 55426.55 88888.00 2007-04-15 16:08:17.375 105 12311.50 66.65 55426.57 88888.00 2007-04-15 16:08:17.500 105 12311.55 66.75 55426.60 88888.00 2007-04-15 16:08:17.625 105 12311.60 66.85 55426.60 88888.00 2007-04-15 16:08:17.750 105 12311.58 66.78 55426.60 88888.00 2007-04-15 16:08:17.875 105 12311.55 66.72 55426.60 88888.00 2007-04-15 16:08:18.000 105 12311.60 66.72 55426.60 88888.00 2007-04-15 16:08:18.125 105 12311.65 66.75 55426.65 88888.00 2007-04-15 16:08:18.250 105 12311.62 66.78 55426.60 88888.00 2007-04-15 16:08:18.375 105 12311.58 66.83 55426.60 88888.00 2007-04-15 16:08:18.500 105 12311.58 66.80 55426.57 88888.00 2007-04-15 16:08:18.625 105 12311.58 66.80 55426.60 88888.00 2007-04-15 16:08:18.750 105 12311.52 66.78 55426.62 88888.00 2007-04-15 16:08:18.875 105 12311.60 66.75 55426.60 88888.00 2007-04-15 16:08:19.000 105 12311.60 66.72 55426.60 88888.00 2007-04-15 16:08:19.125 105 12311.60 66.72 55426.57 88888.00 2007-04-15 16:08:19.250 105 12311.58 66.75 55426.60 88888.00 2007-04-15 16:08:19.375 105 12311.67 66.83 55426.65 88888.00 2007-04-15 16:08:19.500 105 12311.75 66.83 55426.62 88888.00 2007-04-15 16:08:19.625 105 12311.75 66.80 55426.62 88888.00 2007-04-15 16:08:19.750 105 12311.65 66.70 55426.57 88888.00 2007-04-15 16:08:19.875 105 12311.65 66.70 55426.57 88888.00 2007-04-15 16:08:20.000 105 12311.73 66.75 55426.57 88888.00 2007-04-15 16:08:20.125 105 12311.77 66.83 55426.60 88888.00 2007-04-15 16:08:20.250 105 12311.75 66.83 55426.60 88888.00 2007-04-15 16:08:20.375 105 12311.75 66.85 55426.62 88888.00 2007-04-15 16:08:20.500 105 12311.62 66.83 55426.60 88888.00 2007-04-15 16:08:20.625 105 12311.65 66.85 55426.57 88888.00 2007-04-15 16:08:20.750 105 12311.80 66.90 55426.57 88888.00 2007-04-15 16:08:20.875 105 12311.80 66.85 55426.57 88888.00 2007-04-15 16:08:21.000 105 12311.73 66.75 55426.55 88888.00 2007-04-15 16:08:21.125 105 12311.67 66.75 55426.57 88888.00 2007-04-15 16:08:21.250 105 12311.70 66.85 55426.60 88888.00 2007-04-15 16:08:21.375 105 12311.70 66.88 55426.60 88888.00 2007-04-15 16:08:21.500 105 12311.65 66.83 55426.60 88888.00 2007-04-15 16:08:21.625 105 12311.60 66.83 55426.60 88888.00 2007-04-15 16:08:21.750 105 12311.65 66.85 55426.57 88888.00 2007-04-15 16:08:21.875 105 12311.75 66.88 55426.60 88888.00 2007-04-15 16:08:22.000 105 12311.77 66.90 55426.55 88888.00 2007-04-15 16:08:22.125 105 12311.70 66.88 55426.53 88888.00 2007-04-15 16:08:22.250 105 12311.67 66.85 55426.55 88888.00 2007-04-15 16:08:22.375 105 12311.73 66.85 55426.55 88888.00 2007-04-15 16:08:22.500 105 12311.67 66.80 55426.55 88888.00 2007-04-15 16:08:22.625 105 12311.70 66.83 55426.60 88888.00 2007-04-15 16:08:22.750 105 12311.77 66.92 55426.60 88888.00 2007-04-15 16:08:22.875 105 12311.75 66.88 55426.57 88888.00 2007-04-15 16:08:23.000 105 12311.73 66.88 55426.57 88888.00 2007-04-15 16:08:23.125 105 12311.75 66.95 55426.57 88888.00 2007-04-15 16:08:23.250 105 12311.80 67.03 55426.62 88888.00 2007-04-15 16:08:23.375 105 12311.75 67.00 55426.60 88888.00 2007-04-15 16:08:23.500 105 12311.70 66.95 55426.57 88888.00 2007-04-15 16:08:23.625 105 12311.70 66.92 55426.55 88888.00 2007-04-15 16:08:23.750 105 12311.67 66.95 55426.55 88888.00 2007-04-15 16:08:23.875 105 12311.70 66.97 55426.57 88888.00 2007-04-15 16:08:24.000 105 12311.65 67.00 55426.55 88888.00 2007-04-15 16:08:24.125 105 12311.62 67.00 55426.57 88888.00 2007-04-15 16:08:24.250 105 12311.58 66.88 55426.57 88888.00 2007-04-15 16:08:24.375 105 12311.58 66.90 55426.55 88888.00 2007-04-15 16:08:24.500 105 12311.55 66.90 55426.55 88888.00 2007-04-15 16:08:24.625 105 12311.52 66.95 55426.57 88888.00 2007-04-15 16:08:24.750 105 12311.55 66.97 55426.60 88888.00 2007-04-15 16:08:24.875 105 12311.58 67.03 55426.60 88888.00 2007-04-15 16:08:25.000 105 12311.62 67.00 55426.60 88888.00 2007-04-15 16:08:25.125 105 12311.65 67.03 55426.62 88888.00 2007-04-15 16:08:25.250 105 12311.60 67.00 55426.62 88888.00 2007-04-15 16:08:25.375 105 12311.62 67.03 55426.60 88888.00 2007-04-15 16:08:25.500 105 12311.62 67.00 55426.60 88888.00 2007-04-15 16:08:25.625 105 12311.58 67.00 55426.57 88888.00 2007-04-15 16:08:25.750 105 12311.65 67.03 55426.57 88888.00 2007-04-15 16:08:25.875 105 12311.62 67.05 55426.57 88888.00 2007-04-15 16:08:26.000 105 12311.52 67.03 55426.57 88888.00 2007-04-15 16:08:26.125 105 12311.50 67.03 55426.55 88888.00 2007-04-15 16:08:26.250 105 12311.55 67.03 55426.55 88888.00 2007-04-15 16:08:26.375 105 12311.60 67.08 55426.60 88888.00 2007-04-15 16:08:26.500 105 12311.58 67.10 55426.62 88888.00 2007-04-15 16:08:26.625 105 12311.52 67.08 55426.60 88888.00 2007-04-15 16:08:26.750 105 12311.50 67.05 55426.57 88888.00 2007-04-15 16:08:26.875 105 12311.52 67.05 55426.55 88888.00 2007-04-15 16:08:27.000 105 12311.60 67.10 55426.57 88888.00 2007-04-15 16:08:27.125 105 12311.62 67.12 55426.62 88888.00 2007-04-15 16:08:27.250 105 12311.52 67.08 55426.57 88888.00 2007-04-15 16:08:27.375 105 12311.45 67.10 55426.57 88888.00 2007-04-15 16:08:27.500 105 12311.40 67.12 55426.57 88888.00 2007-04-15 16:08:27.625 105 12311.48 67.08 55426.60 88888.00 2007-04-15 16:08:27.750 105 12311.52 67.08 55426.60 88888.00 2007-04-15 16:08:27.875 105 12311.45 67.08 55426.55 88888.00 2007-04-15 16:08:28.000 105 12311.35 67.08 55426.55 88888.00 2007-04-15 16:08:28.125 105 12311.42 67.15 55426.60 88888.00 2007-04-15 16:08:28.250 105 12311.48 67.17 55426.60 88888.00 2007-04-15 16:08:28.375 105 12311.58 67.17 55426.62 88888.00 2007-04-15 16:08:28.500 105 12311.55 67.20 55426.60 88888.00 2007-04-15 16:08:28.625 105 12311.55 67.20 55426.60 88888.00 2007-04-15 16:08:28.750 105 12311.52 67.15 55426.57 88888.00 2007-04-15 16:08:28.875 105 12311.48 67.15 55426.55 88888.00 2007-04-15 16:08:29.000 105 12311.50 67.15 55426.55 88888.00 2007-04-15 16:08:29.125 105 12311.42 67.12 55426.57 88888.00 2007-04-15 16:08:29.250 105 12311.52 67.10 55426.60 88888.00 2007-04-15 16:08:29.375 105 12311.67 67.17 55426.62 88888.00 2007-04-15 16:08:29.500 105 12311.65 67.15 55426.60 88888.00 2007-04-15 16:08:29.625 105 12311.52 67.17 55426.60 88888.00 2007-04-15 16:08:29.750 105 12311.48 67.20 55426.60 88888.00 2007-04-15 16:08:29.875 105 12311.58 67.22 55426.62 88888.00 2007-04-15 16:08:30.000 105 12311.58 67.17 55426.57 88888.00 2007-04-15 16:08:30.125 105 12311.52 67.17 55426.65 88888.00 2007-04-15 16:08:30.250 105 12311.50 67.17 55426.68 88888.00 2007-04-15 16:08:30.375 105 12311.50 67.22 55426.65 88888.00 2007-04-15 16:08:30.500 105 12311.50 67.20 55426.60 88888.00 2007-04-15 16:08:30.625 105 12311.52 67.17 55426.60 88888.00 2007-04-15 16:08:30.750 105 12311.52 67.20 55426.65 88888.00 2007-04-15 16:08:30.875 105 12311.58 67.22 55426.65 88888.00 2007-04-15 16:08:31.000 105 12311.55 67.17 55426.62 88888.00 2007-04-15 16:08:31.125 105 12311.52 67.20 55426.65 88888.00 2007-04-15 16:08:31.250 105 12311.45 67.20 55426.62 88888.00 2007-04-15 16:08:31.375 105 12311.42 67.17 55426.60 88888.00 2007-04-15 16:08:31.500 105 12311.42 67.17 55426.60 88888.00 2007-04-15 16:08:31.625 105 12311.45 67.20 55426.60 88888.00 2007-04-15 16:08:31.750 105 12311.45 67.17 55426.62 88888.00 2007-04-15 16:08:31.875 105 12311.42 67.17 55426.62 88888.00 2007-04-15 16:08:32.000 105 12311.42 67.20 55426.62 88888.00 2007-04-15 16:08:32.125 105 12311.42 67.20 55426.62 88888.00 2007-04-15 16:08:32.250 105 12311.42 67.17 55426.60 88888.00 2007-04-15 16:08:32.375 105 12311.40 67.17 55426.60 88888.00 2007-04-15 16:08:32.500 105 12311.40 67.17 55426.62 88888.00 2007-04-15 16:08:32.625 105 12311.40 67.17 55426.60 88888.00 2007-04-15 16:08:32.750 105 12311.42 67.20 55426.60 88888.00 2007-04-15 16:08:32.875 105 12311.48 67.15 55426.57 88888.00 2007-04-15 16:08:33.000 105 12311.45 67.17 55426.60 88888.00 2007-04-15 16:08:33.125 105 12311.42 67.17 55426.57 88888.00 2007-04-15 16:08:33.250 105 12311.38 67.15 55426.57 88888.00 2007-04-15 16:08:33.375 105 12311.35 67.17 55426.57 88888.00 2007-04-15 16:08:33.500 105 12311.38 67.17 55426.57 88888.00 2007-04-15 16:08:33.625 105 12311.38 67.17 55426.62 88888.00 2007-04-15 16:08:33.750 105 12311.35 67.22 55426.65 88888.00 2007-04-15 16:08:33.875 105 12311.38 67.22 55426.62 88888.00 2007-04-15 16:08:34.000 105 12311.40 67.22 55426.65 88888.00 2007-04-15 16:08:34.125 105 12311.42 67.20 55426.65 88888.00 2007-04-15 16:08:34.250 105 12311.45 67.22 55426.68 88888.00 2007-04-15 16:08:34.375 105 12311.42 67.25 55426.65 88888.00 2007-04-15 16:08:34.500 105 12311.38 67.17 55426.65 88888.00 2007-04-15 16:08:34.625 105 12311.38 67.17 55426.68 88888.00 2007-04-15 16:08:34.750 105 12311.35 67.15 55426.62 88888.00 2007-04-15 16:08:34.875 105 12311.30 67.20 55426.65 88888.00 2007-04-15 16:08:35.000 105 12311.35 67.22 55426.65 88888.00 2007-04-15 16:08:35.125 105 12311.42 67.25 55426.70 88888.00 2007-04-15 16:08:35.250 105 12311.42 67.20 55426.70 88888.00 2007-04-15 16:08:35.375 105 12311.38 67.20 55426.68 88888.00 2007-04-15 16:08:35.500 105 12311.35 67.20 55426.62 88888.00 2007-04-15 16:08:35.625 105 12311.35 67.22 55426.65 88888.00 2007-04-15 16:08:35.750 105 12311.40 67.25 55426.65 88888.00 2007-04-15 16:08:35.875 105 12311.35 67.25 55426.68 88888.00 2007-04-15 16:08:36.000 105 12311.38 67.20 55426.65 88888.00 2007-04-15 16:08:36.125 105 12311.38 67.20 55426.62 88888.00 2007-04-15 16:08:36.250 105 12311.35 67.17 55426.62 88888.00 2007-04-15 16:08:36.375 105 12311.27 67.20 55426.60 88888.00 2007-04-15 16:08:36.500 105 12311.27 67.20 55426.60 88888.00 2007-04-15 16:08:36.625 105 12311.35 67.20 55426.65 88888.00 2007-04-15 16:08:36.750 105 12311.42 67.22 55426.65 88888.00 2007-04-15 16:08:36.875 105 12311.38 67.25 55426.65 88888.00 2007-04-15 16:08:37.000 105 12311.33 67.20 55426.60 88888.00 2007-04-15 16:08:37.125 105 12311.40 67.20 55426.65 88888.00 2007-04-15 16:08:37.250 105 12311.38 67.22 55426.65 88888.00 2007-04-15 16:08:37.375 105 12311.33 67.17 55426.65 88888.00 2007-04-15 16:08:37.500 105 12311.30 67.17 55426.65 88888.00 2007-04-15 16:08:37.625 105 12311.35 67.17 55426.65 88888.00 2007-04-15 16:08:37.750 105 12311.40 67.20 55426.62 88888.00 2007-04-15 16:08:37.875 105 12311.38 67.17 55426.62 88888.00 2007-04-15 16:08:38.000 105 12311.30 67.12 55426.60 88888.00 2007-04-15 16:08:38.125 105 12311.33 67.15 55426.62 88888.00 2007-04-15 16:08:38.250 105 12311.40 67.17 55426.62 88888.00 2007-04-15 16:08:38.375 105 12311.40 67.25 55426.62 88888.00 2007-04-15 16:08:38.500 105 12311.48 67.22 55426.68 88888.00 2007-04-15 16:08:38.625 105 12311.40 67.17 55426.65 88888.00 2007-04-15 16:08:38.750 105 12311.35 67.12 55426.62 88888.00 2007-04-15 16:08:38.875 105 12311.38 67.17 55426.62 88888.00 2007-04-15 16:08:39.000 105 12311.40 67.22 55426.62 88888.00 2007-04-15 16:08:39.125 105 12311.35 67.17 55426.62 88888.00 2007-04-15 16:08:39.250 105 12311.38 67.12 55426.62 88888.00 2007-04-15 16:08:39.375 105 12311.48 67.20 55426.68 88888.00 2007-04-15 16:08:39.500 105 12311.48 67.20 55426.65 88888.00 2007-04-15 16:08:39.625 105 12311.50 67.20 55426.68 88888.00 2007-04-15 16:08:39.750 105 12311.52 67.22 55426.65 88888.00 2007-04-15 16:08:39.875 105 12311.48 67.17 55426.62 88888.00 2007-04-15 16:08:40.000 105 12311.42 67.17 55426.62 88888.00 2007-04-15 16:08:40.125 105 12311.40 67.17 55426.65 88888.00 2007-04-15 16:08:40.250 105 12311.35 67.17 55426.65 88888.00 2007-04-15 16:08:40.375 105 12311.38 67.17 55426.62 88888.00 2007-04-15 16:08:40.500 105 12311.42 67.15 55426.62 88888.00 2007-04-15 16:08:40.625 105 12311.40 67.17 55426.65 88888.00 2007-04-15 16:08:40.750 105 12311.40 67.15 55426.68 88888.00 2007-04-15 16:08:40.875 105 12311.33 67.20 55426.65 88888.00 2007-04-15 16:08:41.000 105 12311.33 67.22 55426.68 88888.00 2007-04-15 16:08:41.125 105 12311.33 67.20 55426.68 88888.00 2007-04-15 16:08:41.250 105 12311.27 67.20 55426.72 88888.00 2007-04-15 16:08:41.375 105 12311.30 67.20 55426.72 88888.00 2007-04-15 16:08:41.500 105 12311.27 67.17 55426.70 88888.00 2007-04-15 16:08:41.625 105 12311.30 67.22 55426.70 88888.00 2007-04-15 16:08:41.750 105 12311.38 67.22 55426.72 88888.00 2007-04-15 16:08:41.875 105 12311.35 67.17 55426.68 88888.00 2007-04-15 16:08:42.000 105 12311.30 67.12 55426.68 88888.00 2007-04-15 16:08:42.125 105 12311.27 67.20 55426.70 88888.00 2007-04-15 16:08:42.250 105 12311.27 67.25 55426.72 88888.00 2007-04-15 16:08:42.375 105 12311.30 67.22 55426.70 88888.00 2007-04-15 16:08:42.500 105 12311.27 67.22 55426.70 88888.00 2007-04-15 16:08:42.625 105 12311.27 67.28 55426.70 88888.00 2007-04-15 16:08:42.750 105 12311.27 67.25 55426.72 88888.00 2007-04-15 16:08:42.875 105 12311.27 67.22 55426.68 88888.00 2007-04-15 16:08:43.000 105 12311.30 67.22 55426.68 88888.00 2007-04-15 16:08:43.125 105 12311.30 67.22 55426.70 88888.00 2007-04-15 16:08:43.250 105 12311.25 67.17 55426.70 88888.00 2007-04-15 16:08:43.375 105 12311.20 67.15 55426.72 88888.00 2007-04-15 16:08:43.500 105 12311.17 67.17 55426.70 88888.00 2007-04-15 16:08:43.625 105 12311.17 67.17 55426.70 88888.00 2007-04-15 16:08:43.750 105 12311.20 67.22 55426.72 88888.00 2007-04-15 16:08:43.875 105 12311.23 67.30 55426.70 88888.00 2007-04-15 16:08:44.000 105 12311.25 67.25 55426.70 88888.00 2007-04-15 16:08:44.125 105 12311.20 67.20 55426.68 88888.00 2007-04-15 16:08:44.250 105 12311.10 67.17 55426.68 88888.00 2007-04-15 16:08:44.375 105 12311.15 67.15 55426.68 88888.00 2007-04-15 16:08:44.500 105 12311.20 67.17 55426.68 88888.00 2007-04-15 16:08:44.625 105 12311.25 67.22 55426.70 88888.00 2007-04-15 16:08:44.750 105 12311.20 67.17 55426.68 88888.00 2007-04-15 16:08:44.875 105 12311.12 67.17 55426.70 88888.00 2007-04-15 16:08:45.000 105 12311.15 67.20 55426.70 88888.00 2007-04-15 16:08:45.125 105 12311.20 67.20 55426.70 88888.00 2007-04-15 16:08:45.250 105 12311.15 67.08 55426.68 88888.00 2007-04-15 16:08:45.375 105 12311.17 67.15 55426.70 88888.00 2007-04-15 16:08:45.500 105 12311.17 67.20 55426.70 88888.00 2007-04-15 16:08:45.625 105 12311.20 67.20 55426.70 88888.00 2007-04-15 16:08:45.750 105 12311.15 67.25 55426.70 88888.00 2007-04-15 16:08:45.875 105 12311.12 67.20 55426.72 88888.00 2007-04-15 16:08:46.000 105 12311.17 67.22 55426.72 88888.00 2007-04-15 16:08:46.125 105 12311.15 67.20 55426.70 88888.00 2007-04-15 16:08:46.250 105 12311.15 67.17 55426.68 88888.00 2007-04-15 16:08:46.375 105 12311.23 67.20 55426.72 88888.00 2007-04-15 16:08:46.500 105 12311.20 67.22 55426.75 88888.00 2007-04-15 16:08:46.625 105 12311.12 67.22 55426.75 88888.00 2007-04-15 16:08:46.750 105 12311.10 67.20 55426.75 88888.00 2007-04-15 16:08:46.875 105 12311.10 67.22 55426.72 88888.00 2007-04-15 16:08:47.000 105 12311.10 67.20 55426.75 88888.00 2007-04-15 16:08:47.125 105 12311.12 67.22 55426.72 88888.00 2007-04-15 16:08:47.250 105 12311.08 67.17 55426.72 88888.00 2007-04-15 16:08:47.375 105 12311.10 67.15 55426.70 88888.00 2007-04-15 16:08:47.500 105 12311.02 67.10 55426.70 88888.00 2007-04-15 16:08:47.625 105 12311.05 67.17 55426.70 88888.00 2007-04-15 16:08:47.750 105 12311.15 67.22 55426.75 88888.00 2007-04-15 16:08:47.875 105 12311.15 67.22 55426.72 88888.00 2007-04-15 16:08:48.000 105 12311.10 67.17 55426.68 88888.00 2007-04-15 16:08:48.125 105 12311.08 67.12 55426.68 88888.00 2007-04-15 16:08:48.250 105 12311.08 67.17 55426.72 88888.00 2007-04-15 16:08:48.375 105 12311.17 67.22 55426.72 88888.00 2007-04-15 16:08:48.500 105 12311.15 67.28 55426.72 88888.00 2007-04-15 16:08:48.625 105 12311.15 67.25 55426.72 88888.00 2007-04-15 16:08:48.750 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:48.875 105 12311.17 67.25 55426.75 88888.00 2007-04-15 16:08:49.000 105 12311.15 67.25 55426.72 88888.00 2007-04-15 16:08:49.125 105 12311.08 67.22 55426.72 88888.00 2007-04-15 16:08:49.250 105 12311.05 67.20 55426.72 88888.00 2007-04-15 16:08:49.375 105 12311.10 67.20 55426.72 88888.00 2007-04-15 16:08:49.500 105 12311.10 67.20 55426.70 88888.00 2007-04-15 16:08:49.625 105 12311.12 67.20 55426.70 88888.00 2007-04-15 16:08:49.750 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:08:49.875 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:50.000 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:08:50.125 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:50.250 105 12311.17 67.25 55426.72 88888.00 2007-04-15 16:08:50.375 105 12311.17 67.22 55426.72 88888.00 2007-04-15 16:08:50.500 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:50.625 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:50.750 105 12311.12 67.20 55426.70 88888.00 2007-04-15 16:08:50.875 105 12311.10 67.20 55426.70 88888.00 2007-04-15 16:08:51.000 105 12311.15 67.25 55426.70 88888.00 2007-04-15 16:08:51.125 105 12311.15 67.25 55426.72 88888.00 2007-04-15 16:08:51.250 105 12311.10 67.22 55426.72 88888.00 2007-04-15 16:08:51.375 105 12311.17 67.25 55426.68 88888.00 2007-04-15 16:08:51.500 105 12311.25 67.30 55426.72 88888.00 2007-04-15 16:08:51.625 105 12311.25 67.35 55426.75 88888.00 2007-04-15 16:08:51.750 105 12311.20 67.25 55426.72 88888.00 2007-04-15 16:08:51.875 105 12311.12 67.20 55426.70 88888.00 2007-04-15 16:08:52.000 105 12311.00 67.22 55426.68 88888.00 2007-04-15 16:08:52.125 105 12311.05 67.28 55426.70 88888.00 2007-04-15 16:08:52.250 105 12311.12 67.25 55426.70 88888.00 2007-04-15 16:08:52.375 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:08:52.500 105 12311.15 67.33 55426.70 88888.00 2007-04-15 16:08:52.625 105 12311.15 67.28 55426.70 88888.00 2007-04-15 16:08:52.750 105 12311.17 67.28 55426.72 88888.00 2007-04-15 16:08:52.875 105 12311.12 67.25 55426.70 88888.00 2007-04-15 16:08:53.000 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:08:53.125 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:08:53.250 105 12311.15 67.25 55426.75 88888.00 2007-04-15 16:08:53.375 105 12311.12 67.28 55426.72 88888.00 2007-04-15 16:08:53.500 105 12311.05 67.30 55426.70 88888.00 2007-04-15 16:08:53.625 105 12311.02 67.25 55426.68 88888.00 2007-04-15 16:08:53.750 105 12311.12 67.20 55426.68 88888.00 2007-04-15 16:08:53.875 105 12311.17 67.22 55426.65 88888.00 2007-04-15 16:08:54.000 105 12311.10 67.25 55426.68 88888.00 2007-04-15 16:08:54.125 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:08:54.250 105 12311.15 67.20 55426.65 88888.00 2007-04-15 16:08:54.375 105 12311.17 67.20 55426.65 88888.00 2007-04-15 16:08:54.500 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:08:54.625 105 12311.12 67.25 55426.70 88888.00 2007-04-15 16:08:54.750 105 12311.12 67.22 55426.70 88888.00 2007-04-15 16:08:54.875 105 12311.17 67.17 55426.70 88888.00 2007-04-15 16:08:55.000 105 12311.20 67.22 55426.68 88888.00 2007-04-15 16:08:55.125 105 12311.15 67.25 55426.68 88888.00 2007-04-15 16:08:55.250 105 12311.10 67.28 55426.70 88888.00 2007-04-15 16:08:55.375 105 12311.17 67.25 55426.70 88888.00 2007-04-15 16:08:55.500 105 12311.20 67.28 55426.70 88888.00 2007-04-15 16:08:55.625 105 12311.15 67.30 55426.70 88888.00 2007-04-15 16:08:55.750 105 12311.15 67.33 55426.70 88888.00 2007-04-15 16:08:55.875 105 12311.17 67.28 55426.70 88888.00 2007-04-15 16:08:56.000 105 12311.12 67.25 55426.62 88888.00 2007-04-15 16:08:56.125 105 12311.12 67.22 55426.62 88888.00 2007-04-15 16:08:56.250 105 12311.15 67.28 55426.65 88888.00 2007-04-15 16:08:56.375 105 12311.12 67.30 55426.68 88888.00 2007-04-15 16:08:56.500 105 12311.10 67.28 55426.70 88888.00 2007-04-15 16:08:56.625 105 12311.02 67.20 55426.70 88888.00 2007-04-15 16:08:56.750 105 12310.95 67.20 55426.65 88888.00 2007-04-15 16:08:56.875 105 12310.95 67.20 55426.65 88888.00 2007-04-15 16:08:57.000 105 12311.05 67.28 55426.65 88888.00 2007-04-15 16:08:57.125 105 12311.08 67.30 55426.68 88888.00 2007-04-15 16:08:57.250 105 12311.02 67.33 55426.70 88888.00 2007-04-15 16:08:57.375 105 12311.08 67.33 55426.75 88888.00 2007-04-15 16:08:57.500 105 12311.12 67.35 55426.70 88888.00 2007-04-15 16:08:57.625 105 12311.12 67.30 55426.68 88888.00 2007-04-15 16:08:57.750 105 12311.05 67.28 55426.65 88888.00 2007-04-15 16:08:57.875 105 12311.05 67.30 55426.68 88888.00 2007-04-15 16:08:58.000 105 12311.12 67.38 55426.68 88888.00 2007-04-15 16:08:58.125 105 12311.17 67.38 55426.68 88888.00 2007-04-15 16:08:58.250 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:08:58.375 105 12311.12 67.25 55426.68 88888.00 2007-04-15 16:08:58.500 105 12311.10 67.28 55426.68 88888.00 2007-04-15 16:08:58.625 105 12311.05 67.30 55426.68 88888.00 2007-04-15 16:08:58.750 105 12311.12 67.28 55426.68 88888.00 2007-04-15 16:08:58.875 105 12311.15 67.25 55426.70 88888.00 2007-04-15 16:08:59.000 105 12311.12 67.22 55426.68 88888.00 2007-04-15 16:08:59.125 105 12311.12 67.25 55426.65 88888.00 2007-04-15 16:08:59.250 105 12311.10 67.28 55426.68 88888.00 2007-04-15 16:08:59.375 105 12311.15 67.25 55426.65 88888.00 2007-04-15 16:08:59.500 105 12311.20 67.25 55426.65 88888.00 2007-04-15 16:08:59.625 105 12311.23 67.28 55426.68 88888.00 2007-04-15 16:08:59.750 105 12311.23 67.30 55426.68 88888.00 2007-04-15 16:08:59.875 105 12311.20 67.33 55426.62 88888.00 2007-04-15 16:09:00.000 105 12311.17 67.33 55426.62 88888.00 2007-04-15 16:09:00.125 105 12311.08 67.28 55426.62 88888.00 2007-04-15 16:09:00.250 105 12311.00 67.22 55426.65 88888.00 2007-04-15 16:09:00.375 105 12311.00 67.28 55426.68 88888.00 2007-04-15 16:09:00.500 105 12311.02 67.30 55426.65 88888.00 2007-04-15 16:09:00.625 105 12311.10 67.25 55426.68 88888.00 2007-04-15 16:09:00.750 105 12311.12 67.25 55426.65 88888.00 2007-04-15 16:09:00.875 105 12311.20 67.30 55426.70 88888.00 2007-04-15 16:09:01.000 105 12311.15 67.30 55426.65 88888.00 2007-04-15 16:09:01.125 105 12311.08 67.28 55426.68 88888.00 2007-04-15 16:09:01.250 105 12311.08 67.28 55426.70 88888.00 2007-04-15 16:09:01.375 105 12311.12 67.28 55426.65 88888.00 2007-04-15 16:09:01.500 105 12311.05 67.25 55426.62 88888.00 2007-04-15 16:09:01.625 105 12311.12 67.25 55426.62 88888.00 2007-04-15 16:09:01.750 105 12311.17 67.20 55426.62 88888.00 2007-04-15 16:09:01.875 105 12311.17 67.20 55426.60 88888.00 2007-04-15 16:09:02.000 105 12311.15 67.25 55426.62 88888.00 2007-04-15 16:09:02.125 105 12311.15 67.25 55426.62 88888.00 2007-04-15 16:09:02.250 105 12311.15 67.28 55426.62 88888.00 2007-04-15 16:09:02.375 105 12311.23 67.28 55426.65 88888.00 2007-04-15 16:09:02.500 105 12311.17 67.30 55426.65 88888.00 2007-04-15 16:09:02.625 105 12311.15 67.22 55426.60 88888.00 2007-04-15 16:09:02.750 105 12311.12 67.22 55426.60 88888.00 2007-04-15 16:09:02.875 105 12311.10 67.22 55426.60 88888.00 2007-04-15 16:09:03.000 105 12311.05 67.22 55426.57 88888.00 2007-04-15 16:09:03.125 105 12311.12 67.35 55426.65 88888.00 2007-04-15 16:09:03.250 105 12311.10 67.33 55426.65 88888.00 2007-04-15 16:09:03.375 105 12311.08 67.25 55426.60 88888.00 2007-04-15 16:09:03.500 105 12311.12 67.20 55426.62 88888.00 2007-04-15 16:09:03.625 105 12311.08 67.25 55426.68 88888.00 2007-04-15 16:09:03.750 105 12311.05 67.33 55426.68 88888.00 2007-04-15 16:09:03.875 105 12311.08 67.35 55426.65 88888.00 2007-04-15 16:09:04.000 105 12311.12 67.33 55426.65 88888.00 2007-04-15 16:09:04.125 105 12311.10 67.35 55426.68 88888.00 2007-04-15 16:09:04.250 105 12311.08 67.28 55426.68 88888.00 2007-04-15 16:09:04.375 105 12311.10 67.28 55426.70 88888.00 2007-04-15 16:09:04.500 105 12311.12 67.28 55426.72 88888.00 2007-04-15 16:09:04.625 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:09:04.750 105 12311.12 67.28 55426.68 88888.00 2007-04-15 16:09:04.875 105 12311.05 67.30 55426.60 88888.00 2007-04-15 16:09:05.000 105 12311.10 67.25 55426.60 88888.00 2007-04-15 16:09:05.125 105 12311.20 67.28 55426.60 88888.00 2007-04-15 16:09:05.250 105 12311.25 67.28 55426.62 88888.00 2007-04-15 16:09:05.375 105 12311.23 67.25 55426.62 88888.00 2007-04-15 16:09:05.500 105 12311.17 67.28 55426.62 88888.00 2007-04-15 16:09:05.625 105 12311.15 67.25 55426.65 88888.00 2007-04-15 16:09:05.750 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:09:05.875 105 12311.15 67.25 55426.65 88888.00 2007-04-15 16:09:06.000 105 12311.10 67.22 55426.62 88888.00 2007-04-15 16:09:06.125 105 12311.05 67.20 55426.65 88888.00 2007-04-15 16:09:06.250 105 12311.10 67.17 55426.65 88888.00 2007-04-15 16:09:06.375 105 12311.20 67.22 55426.65 88888.00 2007-04-15 16:09:06.500 105 12311.20 67.25 55426.62 88888.00 2007-04-15 16:09:06.625 105 12311.17 67.22 55426.65 88888.00 2007-04-15 16:09:06.750 105 12311.15 67.28 55426.70 88888.00 2007-04-15 16:09:06.875 105 12311.15 67.25 55426.68 88888.00 2007-04-15 16:09:07.000 105 12311.17 67.25 55426.65 88888.00 2007-04-15 16:09:07.125 105 12311.20 67.33 55426.65 88888.00 2007-04-15 16:09:07.250 105 12311.10 67.30 55426.68 88888.00 2007-04-15 16:09:07.375 105 12311.10 67.30 55426.68 88888.00 2007-04-15 16:09:07.500 105 12311.10 67.25 55426.68 88888.00 2007-04-15 16:09:07.625 105 12311.12 67.25 55426.68 88888.00 2007-04-15 16:09:07.750 105 12311.17 67.28 55426.65 88888.00 2007-04-15 16:09:07.875 105 12311.15 67.22 55426.65 88888.00 2007-04-15 16:09:08.000 105 12311.17 67.25 55426.65 88888.00 2007-04-15 16:09:08.125 105 12311.17 67.25 55426.68 88888.00 2007-04-15 16:09:08.250 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:09:08.375 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:09:08.500 105 12311.15 67.20 55426.65 88888.00 2007-04-15 16:09:08.625 105 12311.17 67.20 55426.68 88888.00 2007-04-15 16:09:08.750 105 12311.17 67.20 55426.68 88888.00 2007-04-15 16:09:08.875 105 12311.12 67.22 55426.70 88888.00 2007-04-15 16:09:09.000 105 12311.12 67.25 55426.70 88888.00 2007-04-15 16:09:09.125 105 12311.15 67.25 55426.68 88888.00 2007-04-15 16:09:09.250 105 12311.12 67.17 55426.70 88888.00 2007-04-15 16:09:09.375 105 12311.12 67.20 55426.70 88888.00 2007-04-15 16:09:09.500 105 12311.15 67.20 55426.72 88888.00 2007-04-15 16:09:09.625 105 12311.17 67.22 55426.72 88888.00 2007-04-15 16:09:09.750 105 12311.12 67.20 55426.72 88888.00 2007-04-15 16:09:09.875 105 12311.08 67.17 55426.70 88888.00 2007-04-15 16:09:10.000 105 12311.10 67.20 55426.65 88888.00 2007-04-15 16:09:10.125 105 12311.15 67.20 55426.65 88888.00 2007-04-15 16:09:10.250 105 12311.15 67.20 55426.68 88888.00 2007-04-15 16:09:10.375 105 12311.10 67.17 55426.68 88888.00 2007-04-15 16:09:10.500 105 12311.08 67.15 55426.68 88888.00 2007-04-15 16:09:10.625 105 12311.05 67.20 55426.65 88888.00 2007-04-15 16:09:10.750 105 12311.05 67.17 55426.68 88888.00 2007-04-15 16:09:10.875 105 12311.10 67.17 55426.68 88888.00 2007-04-15 16:09:11.000 105 12311.08 67.20 55426.65 88888.00 2007-04-15 16:09:11.125 105 12311.08 67.15 55426.65 88888.00 2007-04-15 16:09:11.250 105 12311.08 67.15 55426.70 88888.00 2007-04-15 16:09:11.375 105 12311.15 67.17 55426.70 88888.00 2007-04-15 16:09:11.500 105 12311.15 67.17 55426.68 88888.00 2007-04-15 16:09:11.625 105 12311.17 67.20 55426.65 88888.00 2007-04-15 16:09:11.750 105 12311.27 67.20 55426.65 88888.00 2007-04-15 16:09:11.875 105 12311.20 67.12 55426.68 88888.00 2007-04-15 16:09:12.000 105 12311.10 67.17 55426.68 88888.00 2007-04-15 16:09:12.125 105 12311.10 67.15 55426.65 88888.00 2007-04-15 16:09:12.250 105 12311.10 67.20 55426.65 88888.00 2007-04-15 16:09:12.375 105 12311.12 67.25 55426.68 88888.00 2007-04-15 16:09:12.500 105 12311.15 67.28 55426.68 88888.00 2007-04-15 16:09:12.625 105 12311.10 67.22 55426.68 88888.00 2007-04-15 16:09:12.750 105 12311.02 67.15 55426.65 88888.00 2007-04-15 16:09:12.875 105 12311.05 67.15 55426.65 88888.00 2007-04-15 16:09:13.000 105 12311.08 67.17 55426.65 88888.00 2007-04-15 16:09:13.125 105 12311.17 67.28 55426.68 88888.00 2007-04-15 16:09:13.250 105 12311.15 67.22 55426.68 88888.00 2007-04-15 16:09:13.375 105 12311.15 67.25 55426.68 88888.00 2007-04-15 16:09:13.500 105 12311.20 67.30 55426.68 88888.00 2007-04-15 16:09:13.625 105 12311.12 67.22 55426.68 88888.00 2007-04-15 16:09:13.750 105 12311.12 67.17 55426.68 88888.00 2007-04-15 16:09:13.875 105 12311.15 67.20 55426.68 88888.00 2007-04-15 16:09:14.000 105 12311.12 67.22 55426.70 88888.00 2007-04-15 16:09:14.125 105 12311.15 67.28 55426.72 88888.00 2007-04-15 16:09:14.250 105 12311.12 67.22 55426.72 88888.00 2007-04-15 16:09:14.375 105 12311.15 67.22 55426.70 88888.00 2007-04-15 16:09:14.500 105 12311.12 67.20 55426.70 88888.00 2007-04-15 16:09:14.625 105 12311.17 67.17 55426.68 88888.00 2007-04-15 16:09:14.750 105 12311.15 67.15 55426.68 88888.00 2007-04-15 16:09:14.875 105 12311.05 67.17 55426.68 88888.00 2007-04-15 16:09:15.000 105 12311.10 67.17 55426.72 88888.00 2007-04-15 16:09:15.125 105 12311.10 67.20 55426.72 88888.00 2007-04-15 16:09:15.250 105 12311.10 67.25 55426.75 88888.00 2007-04-15 16:09:15.375 105 12311.17 67.28 55426.75 88888.00 2007-04-15 16:09:15.500 105 12311.12 67.25 55426.72 88888.00 2007-04-15 16:09:15.625 105 12311.08 67.22 55426.68 88888.00 2007-04-15 16:09:15.750 105 12311.02 67.22 55426.65 88888.00 2007-04-15 16:09:15.875 105 12311.10 67.22 55426.68 88888.00 2007-04-15 16:09:16.000 105 12311.10 67.25 55426.68 88888.00 2007-04-15 16:09:16.125 105 12311.05 67.25 55426.72 88888.00 2007-04-15 16:09:16.250 105 12311.02 67.25 55426.72 88888.00 2007-04-15 16:09:16.375 105 12311.05 67.28 55426.70 88888.00 2007-04-15 16:09:16.500 105 12311.05 67.28 55426.72 88888.00 2007-04-15 16:09:16.625 105 12311.05 67.30 55426.72 88888.00 2007-04-15 16:09:16.750 105 12311.10 67.30 55426.72 88888.00 2007-04-15 16:09:16.875 105 12311.05 67.22 55426.68 88888.00 2007-04-15 16:09:17.000 105 12310.98 67.22 55426.68 88888.00 2007-04-15 16:09:17.125 105 12310.90 67.22 55426.68 88888.00 2007-04-15 16:09:17.250 105 12310.88 67.28 55426.70 88888.00 2007-04-15 16:09:17.375 105 12310.95 67.38 55426.70 88888.00 2007-04-15 16:09:17.500 105 12311.05 67.38 55426.70 88888.00 2007-04-15 16:09:17.625 105 12311.00 67.30 55426.68 88888.00 2007-04-15 16:09:17.750 105 12311.05 67.33 55426.65 88888.00 2007-04-15 16:09:17.875 105 12311.10 67.35 55426.65 88888.00 2007-04-15 16:09:18.000 105 12311.08 67.33 55426.65 88888.00 2007-04-15 16:09:18.125 105 12311.00 67.30 55426.70 88888.00 2007-04-15 16:09:18.250 105 12310.92 67.30 55426.70 88888.00 2007-04-15 16:09:18.375 105 12310.92 67.30 55426.65 88888.00 2007-04-15 16:09:18.500 105 12310.95 67.30 55426.70 88888.00 2007-04-15 16:09:18.625 105 12311.00 67.35 55426.72 88888.00 2007-04-15 16:09:18.750 105 12311.12 67.38 55426.75 88888.00 2007-04-15 16:09:18.875 105 12311.08 67.40 55426.75 88888.00 2007-04-15 16:09:19.000 105 12310.98 67.40 55426.72 88888.00 2007-04-15 16:09:19.125 105 12310.98 67.42 55426.72 88888.00 2007-04-15 16:09:19.250 105 12310.95 67.38 55426.75 88888.00 2007-04-15 16:09:19.375 105 12310.92 67.38 55426.72 88888.00 2007-04-15 16:09:19.500 105 12310.88 67.35 55426.70 88888.00 2007-04-15 16:09:19.625 105 12310.90 67.38 55426.72 88888.00 2007-04-15 16:09:19.750 105 12310.92 67.35 55426.70 88888.00 2007-04-15 16:09:19.875 105 12310.90 67.30 55426.70 88888.00 2007-04-15 16:09:20.000 105 12310.85 67.35 55426.75 88888.00 2007-04-15 16:09:20.125 105 12310.88 67.40 55426.78 88888.00 2007-04-15 16:09:20.250 105 12310.92 67.40 55426.80 88888.00 2007-04-15 16:09:20.375 105 12310.90 67.42 55426.78 88888.00 2007-04-15 16:09:20.500 105 12310.90 67.42 55426.80 88888.00 2007-04-15 16:09:20.625 105 12310.83 67.38 55426.78 88888.00 2007-04-15 16:09:20.750 105 12310.83 67.33 55426.78 88888.00 2007-04-15 16:09:20.875 105 12310.90 67.35 55426.78 88888.00 2007-04-15 16:09:21.000 105 12310.88 67.35 55426.75 88888.00 2007-04-15 16:09:21.125 105 12310.85 67.38 55426.75 88888.00 2007-04-15 16:09:21.250 105 12310.80 67.42 55426.78 88888.00 2007-04-15 16:09:21.375 105 12310.80 67.42 55426.80 88888.00 2007-04-15 16:09:21.500 105 12310.80 67.42 55426.80 88888.00 2007-04-15 16:09:21.625 105 12310.85 67.45 55426.80 88888.00 2007-04-15 16:09:21.750 105 12310.83 67.50 55426.80 88888.00 2007-04-15 16:09:21.875 105 12310.80 67.47 55426.78 88888.00 2007-04-15 16:09:22.000 105 12310.77 67.45 55426.78 88888.00 2007-04-15 16:09:22.125 105 12310.77 67.42 55426.80 88888.00 2007-04-15 16:09:22.250 105 12310.67 67.47 55426.80 88888.00 2007-04-15 16:09:22.375 105 12310.70 67.50 55426.82 88888.00 2007-04-15 16:09:22.500 105 12310.80 67.50 55426.78 88888.00 2007-04-15 16:09:22.625 105 12310.73 67.45 55426.78 88888.00 2007-04-15 16:09:22.750 105 12310.67 67.47 55426.80 88888.00 2007-04-15 16:09:22.875 105 12310.62 67.50 55426.78 88888.00 2007-04-15 16:09:23.000 105 12310.55 67.47 55426.78 88888.00 2007-04-15 16:09:23.125 105 12310.60 67.47 55426.78 88888.00 2007-04-15 16:09:23.250 105 12310.60 67.50 55426.78 88888.00 2007-04-15 16:09:23.375 105 12310.62 67.53 55426.80 88888.00 2007-04-15 16:09:23.500 105 12310.65 67.60 55426.82 88888.00 2007-04-15 16:09:23.625 105 12310.62 67.60 55426.85 88888.00 2007-04-15 16:09:23.750 105 12310.58 67.58 55426.85 88888.00 2007-04-15 16:09:23.875 105 12310.55 67.50 55426.82 88888.00 2007-04-15 16:09:24.000 105 12310.55 67.45 55426.80 88888.00 2007-04-15 16:09:24.125 105 12310.62 67.55 55426.80 88888.00 2007-04-15 16:09:24.250 105 12310.62 67.55 55426.80 88888.00 2007-04-15 16:09:24.375 105 12310.60 67.53 55426.82 88888.00 2007-04-15 16:09:24.500 105 12310.62 67.58 55426.85 88888.00 2007-04-15 16:09:24.625 105 12310.60 67.55 55426.82 88888.00 2007-04-15 16:09:24.750 105 12310.62 67.58 55426.85 88888.00 2007-04-15 16:09:24.875 105 12310.58 67.58 55426.82 88888.00 2007-04-15 16:09:25.000 105 12310.60 67.62 55426.82 88888.00 2007-04-15 16:09:25.125 105 12310.60 67.62 55426.85 88888.00 2007-04-15 16:09:25.250 105 12310.58 67.55 55426.85 88888.00 2007-04-15 16:09:25.375 105 12310.60 67.55 55426.82 88888.00 2007-04-15 16:09:25.500 105 12310.58 67.58 55426.85 88888.00 2007-04-15 16:09:25.625 105 12310.45 67.58 55426.82 88888.00 2007-04-15 16:09:25.750 105 12310.40 67.53 55426.80 88888.00 2007-04-15 16:09:25.875 105 12310.42 67.50 55426.80 88888.00 2007-04-15 16:09:26.000 105 12310.52 67.58 55426.82 88888.00 2007-04-15 16:09:26.125 105 12310.55 67.60 55426.85 88888.00 2007-04-15 16:09:26.250 105 12310.52 67.62 55426.85 88888.00 2007-04-15 16:09:26.375 105 12310.50 67.55 55426.82 88888.00 2007-04-15 16:09:26.500 105 12310.40 67.55 55426.82 88888.00 2007-04-15 16:09:26.625 105 12310.38 67.58 55426.85 88888.00 2007-04-15 16:09:26.750 105 12310.45 67.65 55426.82 88888.00 2007-04-15 16:09:26.875 105 12310.50 67.65 55426.85 88888.00 2007-04-15 16:09:27.000 105 12310.50 67.65 55426.88 88888.00 2007-04-15 16:09:27.125 105 12310.45 67.67 55426.88 88888.00 2007-04-15 16:09:27.250 105 12310.48 67.70 55426.90 88888.00 2007-04-15 16:09:27.375 105 12310.52 67.67 55426.85 88888.00 2007-04-15 16:09:27.500 105 12310.45 67.65 55426.82 88888.00 2007-04-15 16:09:27.625 105 12310.40 67.65 55426.85 88888.00 2007-04-15 16:09:27.750 105 12310.38 67.65 55426.85 88888.00 2007-04-15 16:09:27.875 105 12310.40 67.65 55426.85 88888.00 2007-04-15 16:09:28.000 105 12310.38 67.62 55426.82 88888.00 2007-04-15 16:09:28.125 105 12310.38 67.65 55426.88 88888.00 2007-04-15 16:09:28.250 105 12310.40 67.67 55426.90 88888.00 2007-04-15 16:09:28.375 105 12310.40 67.70 55426.90 88888.00 2007-04-15 16:09:28.500 105 12310.30 67.67 55426.85 88888.00 2007-04-15 16:09:28.625 105 12310.23 67.67 55426.85 88888.00 2007-04-15 16:09:28.750 105 12310.27 67.70 55426.90 88888.00 2007-04-15 16:09:28.875 105 12310.33 67.67 55426.88 88888.00 2007-04-15 16:09:29.000 105 12310.30 67.67 55426.85 88888.00 2007-04-15 16:09:29.125 105 12310.30 67.70 55426.88 88888.00 2007-04-15 16:09:29.250 105 12310.25 67.72 55426.85 88888.00 2007-04-15 16:09:29.375 105 12310.33 67.72 55426.85 88888.00 2007-04-15 16:09:29.500 105 12310.33 67.67 55426.85 88888.00 2007-04-15 16:09:29.625 105 12310.30 67.67 55426.90 88888.00 2007-04-15 16:09:29.750 105 12310.27 67.70 55426.90 88888.00 2007-04-15 16:09:29.875 105 12310.33 67.72 55426.93 88888.00 2007-04-15 16:09:30.000 105 12310.38 67.72 55426.90 88888.00 2007-04-15 16:09:30.125 105 12310.35 67.75 55426.90 88888.00 2007-04-15 16:09:30.250 105 12310.17 67.67 55426.90 88888.00 2007-04-15 16:09:30.375 105 12310.15 67.70 55426.93 88888.00 2007-04-15 16:09:30.500 105 12310.27 67.78 55426.95 88888.00 2007-04-15 16:09:30.625 105 12310.27 67.75 55426.95 88888.00 2007-04-15 16:09:30.750 105 12310.17 67.70 55426.93 88888.00 2007-04-15 16:09:30.875 105 12310.17 67.72 55426.93 88888.00 2007-04-15 16:09:31.000 105 12310.25 67.78 55426.95 88888.00 2007-04-15 16:09:31.125 105 12310.27 67.75 55426.95 88888.00 2007-04-15 16:09:31.250 105 12310.23 67.72 55426.93 88888.00 2007-04-15 16:09:31.375 105 12310.30 67.75 55426.95 88888.00 2007-04-15 16:09:31.500 105 12310.30 67.80 55426.95 88888.00 2007-04-15 16:09:31.625 105 12310.23 67.78 55426.95 88888.00 2007-04-15 16:09:31.750 105 12310.25 67.75 55426.95 88888.00 2007-04-15 16:09:31.875 105 12310.30 67.72 55426.95 88888.00 2007-04-15 16:09:32.000 105 12310.25 67.65 55426.90 88888.00 2007-04-15 16:09:32.125 105 12310.17 67.65 55426.90 88888.00 2007-04-15 16:09:32.250 105 12310.15 67.72 55426.93 88888.00 2007-04-15 16:09:32.375 105 12310.20 67.78 55426.97 88888.00 2007-04-15 16:09:32.500 105 12310.23 67.78 55426.95 88888.00 2007-04-15 16:09:32.625 105 12310.17 67.78 55426.93 88888.00 2007-04-15 16:09:32.750 105 12310.25 67.78 55426.95 88888.00 2007-04-15 16:09:32.875 105 12310.17 67.83 55426.95 88888.00 2007-04-15 16:09:33.000 105 12310.17 67.85 55426.93 88888.00 2007-04-15 16:09:33.125 105 12310.17 67.85 55426.93 88888.00 2007-04-15 16:09:33.250 105 12310.12 67.80 55426.93 88888.00 2007-04-15 16:09:33.375 105 12310.23 67.83 55426.93 88888.00 2007-04-15 16:09:33.500 105 12310.23 67.83 55426.90 88888.00 2007-04-15 16:09:33.625 105 12310.20 67.83 55426.90 88888.00 2007-04-15 16:09:33.750 105 12310.20 67.80 55426.90 88888.00 2007-04-15 16:09:33.875 105 12310.23 67.80 55426.90 88888.00 2007-04-15 16:09:34.000 105 12310.25 67.80 55426.90 88888.00 2007-04-15 16:09:34.125 105 12310.23 67.80 55426.90 88888.00 2007-04-15 16:09:34.250 105 12310.23 67.80 55426.90 88888.00 2007-04-15 16:09:34.375 105 12310.27 67.85 55426.93 88888.00 2007-04-15 16:09:34.500 105 12310.30 67.83 55426.93 88888.00 2007-04-15 16:09:34.625 105 12310.33 67.85 55426.95 88888.00 2007-04-15 16:09:34.750 105 12310.25 67.83 55426.93 88888.00 2007-04-15 16:09:34.875 105 12310.23 67.83 55426.90 88888.00 2007-04-15 16:09:35.000 105 12310.23 67.85 55426.90 88888.00 2007-04-15 16:09:35.125 105 12310.27 67.88 55426.93 88888.00 2007-04-15 16:09:35.250 105 12310.20 67.83 55426.90 88888.00 2007-04-15 16:09:35.375 105 12310.23 67.83 55426.88 88888.00 2007-04-15 16:09:35.500 105 12310.20 67.80 55426.90 88888.00 2007-04-15 16:09:35.625 105 12310.20 67.78 55426.90 88888.00 2007-04-15 16:09:35.750 105 12310.17 67.83 55426.90 88888.00 2007-04-15 16:09:35.875 105 12310.12 67.80 55426.93 88888.00 2007-04-15 16:09:36.000 105 12310.17 67.83 55426.90 88888.00 2007-04-15 16:09:36.125 105 12310.20 67.85 55426.93 88888.00 2007-04-15 16:09:36.250 105 12310.10 67.78 55426.90 88888.00 2007-04-15 16:09:36.375 105 12310.08 67.85 55426.90 88888.00 2007-04-15 16:09:36.500 105 12310.12 67.90 55426.93 88888.00 2007-04-15 16:09:36.625 105 12310.17 67.80 55426.93 88888.00 2007-04-15 16:09:36.750 105 12310.17 67.83 55426.93 88888.00 2007-04-15 16:09:36.875 105 12310.17 67.88 55426.95 88888.00 2007-04-15 16:09:37.000 105 12310.20 67.90 55426.93 88888.00 2007-04-15 16:09:37.125 105 12310.12 67.88 55426.93 88888.00 2007-04-15 16:09:37.250 105 12310.10 67.90 55426.90 88888.00 2007-04-15 16:09:37.375 105 12310.10 67.90 55426.93 88888.00 2007-04-15 16:09:37.500 105 12310.10 67.78 55426.90 88888.00 2007-04-15 16:09:37.625 105 12310.23 67.80 55426.90 88888.00 2007-04-15 16:09:37.750 105 12310.20 67.90 55426.90 88888.00 2007-04-15 16:09:37.875 105 12310.08 67.88 55426.88 88888.00 2007-04-15 16:09:38.000 105 12310.05 67.83 55426.80 88888.00 2007-04-15 16:09:38.125 105 12310.08 67.83 55426.82 88888.00 2007-04-15 16:09:38.250 105 12310.17 67.83 55426.82 88888.00 2007-04-15 16:09:38.375 105 12310.12 67.80 55426.80 88888.00 2007-04-15 16:09:38.500 105 12310.12 67.80 55426.82 88888.00 2007-04-15 16:09:38.625 105 12310.20 67.90 55426.82 88888.00 2007-04-15 16:09:38.750 105 12310.25 67.90 55426.88 88888.00 2007-04-15 16:09:38.875 105 12310.23 67.88 55426.85 88888.00 2007-04-15 16:09:39.000 105 12310.25 67.83 55426.82 88888.00 2007-04-15 16:09:39.125 105 12310.23 67.85 55426.82 88888.00 2007-04-15 16:09:39.250 105 12310.20 67.88 55426.88 88888.00 2007-04-15 16:09:39.375 105 12310.15 67.83 55426.88 88888.00 2007-04-15 16:09:39.500 105 12310.15 67.75 55426.82 88888.00 2007-04-15 16:09:39.625 105 12310.15 67.83 55426.85 88888.00 2007-04-15 16:09:39.750 105 12310.12 67.88 55426.90 88888.00 2007-04-15 16:09:39.875 105 12310.15 67.88 55426.90 88888.00 2007-04-15 16:09:40.000 105 12310.12 67.83 55426.85 88888.00 2007-04-15 16:09:40.125 105 12310.05 67.80 55426.85 88888.00 2007-04-15 16:09:40.250 105 12310.08 67.85 55426.82 88888.00 2007-04-15 16:09:40.375 105 12310.17 67.90 55426.82 88888.00 2007-04-15 16:09:40.500 105 12310.27 67.90 55426.88 88888.00 2007-04-15 16:09:40.625 105 12310.25 67.88 55426.85 88888.00 2007-04-15 16:09:40.750 105 12310.20 67.88 55426.82 88888.00 2007-04-15 16:09:40.875 105 12310.17 67.90 55426.82 88888.00 2007-04-15 16:09:41.000 105 12310.20 67.90 55426.82 88888.00 2007-04-15 16:09:41.125 105 12310.23 67.90 55426.85 88888.00 2007-04-15 16:09:41.250 105 12310.23 67.85 55426.80 88888.00 2007-04-15 16:09:41.375 105 12310.25 67.83 55426.82 88888.00 2007-04-15 16:09:41.500 105 12310.27 67.85 55426.85 88888.00 2007-04-15 16:09:41.625 105 12310.27 67.85 55426.82 88888.00 2007-04-15 16:09:41.750 105 12310.27 67.92 55426.80 88888.00 2007-04-15 16:09:41.875 105 12310.30 67.92 55426.85 88888.00 2007-04-15 16:09:42.000 105 12310.30 67.97 55426.85 88888.00 2007-04-15 16:09:42.125 105 12310.25 67.97 55426.88 88888.00 2007-04-15 16:09:42.250 105 12310.15 67.88 55426.85 88888.00 2007-04-15 16:09:42.375 105 12310.25 67.88 55426.82 88888.00 2007-04-15 16:09:42.500 105 12310.30 67.85 55426.82 88888.00 2007-04-15 16:09:42.625 105 12310.33 67.85 55426.82 88888.00 2007-04-15 16:09:42.750 105 12310.33 67.90 55426.82 88888.00 2007-04-15 16:09:42.875 105 12310.27 67.92 55426.82 88888.00 2007-04-15 16:09:43.000 105 12310.30 67.97 55426.82 88888.00 2007-04-15 16:09:43.125 105 12310.30 67.95 55426.88 88888.00 2007-04-15 16:09:43.250 105 12310.25 67.92 55426.88 88888.00 2007-04-15 16:09:43.375 105 12310.25 67.90 55426.88 88888.00 2007-04-15 16:09:43.500 105 12310.20 67.90 55426.82 88888.00 2007-04-15 16:09:43.625 105 12310.17 67.90 55426.82 88888.00 2007-04-15 16:09:43.750 105 12310.20 67.92 55426.78 88888.00 2007-04-15 16:09:43.875 105 12310.17 67.95 55426.78 88888.00 2007-04-15 16:09:44.000 105 12310.15 67.95 55426.82 88888.00 2007-04-15 16:09:44.125 105 12310.23 67.97 55426.85 88888.00 2007-04-15 16:09:44.250 105 12310.17 67.95 55426.85 88888.00 2007-04-15 16:09:44.375 105 12310.17 67.92 55426.85 88888.00 2007-04-15 16:09:44.500 105 12310.23 67.92 55426.82 88888.00 2007-04-15 16:09:44.625 105 12310.30 67.97 55426.88 88888.00 2007-04-15 16:09:44.750 105 12310.23 68.03 55426.88 88888.00 2007-04-15 16:09:44.875 105 12310.12 67.95 55426.82 88888.00 2007-04-15 16:09:45.000 105 12310.12 67.90 55426.80 88888.00 2007-04-15 16:09:45.125 105 12310.17 67.92 55426.85 88888.00 2007-04-15 16:09:45.250 105 12310.17 67.97 55426.82 88888.00 2007-04-15 16:09:45.375 105 12310.15 68.00 55426.82 88888.00 2007-04-15 16:09:45.500 105 12310.10 67.95 55426.82 88888.00 2007-04-15 16:09:45.625 105 12310.15 67.95 55426.80 88888.00 2007-04-15 16:09:45.750 105 12310.17 67.92 55426.82 88888.00 2007-04-15 16:09:45.875 105 12310.15 67.90 55426.80 88888.00 2007-04-15 16:09:46.000 105 12310.10 67.88 55426.78 88888.00 2007-04-15 16:09:46.125 105 12310.15 67.92 55426.78 88888.00 2007-04-15 16:09:46.250 105 12310.17 67.95 55426.82 88888.00 2007-04-15 16:09:46.375 105 12310.15 67.95 55426.80 88888.00 2007-04-15 16:09:46.500 105 12310.17 67.90 55426.80 88888.00 2007-04-15 16:09:46.625 105 12310.20 67.92 55426.78 88888.00 2007-04-15 16:09:46.750 105 12310.15 67.97 55426.82 88888.00 2007-04-15 16:09:46.875 105 12310.12 67.95 55426.78 88888.00 2007-04-15 16:09:47.000 105 12310.10 67.92 55426.80 88888.00 2007-04-15 16:09:47.125 105 12310.12 67.95 55426.82 88888.00 2007-04-15 16:09:47.250 105 12310.12 67.92 55426.82 88888.00 2007-04-15 16:09:47.375 105 12310.12 67.92 55426.82 88888.00 2007-04-15 16:09:47.500 105 12310.15 67.97 55426.82 88888.00 2007-04-15 16:09:47.625 105 12310.15 67.90 55426.78 88888.00 2007-04-15 16:09:47.750 105 12310.15 67.88 55426.80 88888.00 2007-04-15 16:09:47.875 105 12310.15 67.90 55426.82 88888.00 2007-04-15 16:09:48.000 105 12310.25 67.92 55426.80 88888.00 2007-04-15 16:09:48.125 105 12310.23 67.90 55426.82 88888.00 2007-04-15 16:09:48.250 105 12310.25 67.95 55426.82 88888.00 2007-04-15 16:09:48.375 105 12310.35 67.97 55426.82 88888.00 2007-04-15 16:09:48.500 105 12310.33 67.95 55426.82 88888.00 2007-04-15 16:09:48.625 105 12310.25 67.92 55426.80 88888.00 2007-04-15 16:09:48.750 105 12310.23 67.88 55426.80 88888.00 2007-04-15 16:09:48.875 105 12310.25 67.92 55426.80 88888.00 2007-04-15 16:09:49.000 105 12310.27 67.97 55426.80 88888.00 2007-04-15 16:09:49.125 105 12310.30 67.92 55426.80 88888.00 2007-04-15 16:09:49.250 105 12310.30 67.90 55426.80 88888.00 2007-04-15 16:09:49.375 105 12310.30 67.88 55426.80 88888.00 2007-04-15 16:09:49.500 105 12310.35 67.88 55426.82 88888.00 2007-04-15 16:09:49.625 105 12310.35 67.90 55426.82 88888.00 2007-04-15 16:09:49.750 105 12310.33 67.95 55426.85 88888.00 2007-04-15 16:09:49.875 105 12310.33 67.92 55426.82 88888.00 2007-04-15 16:09:50.000 105 12310.27 67.90 55426.80 88888.00 2007-04-15 16:09:50.125 105 12310.25 67.90 55426.82 88888.00 2007-04-15 16:09:50.250 105 12310.25 67.92 55426.82 88888.00 2007-04-15 16:09:50.375 105 12310.27 67.88 55426.80 88888.00 2007-04-15 16:09:50.500 105 12310.33 67.92 55426.80 88888.00 2007-04-15 16:09:50.625 105 12310.38 67.92 55426.80 88888.00 2007-04-15 16:09:50.750 105 12310.35 67.92 55426.78 88888.00 2007-04-15 16:09:50.875 105 12310.38 67.92 55426.80 88888.00 2007-04-15 16:09:51.000 105 12310.38 67.92 55426.80 88888.00 2007-04-15 16:09:51.125 105 12310.38 67.90 55426.80 88888.00 2007-04-15 16:09:51.250 105 12310.40 67.90 55426.82 88888.00 2007-04-15 16:09:51.375 105 12310.38 67.95 55426.80 88888.00 2007-04-15 16:09:51.500 105 12310.40 67.95 55426.82 88888.00 2007-04-15 16:09:51.625 105 12310.38 67.95 55426.78 88888.00 2007-04-15 16:09:51.750 105 12310.38 67.92 55426.78 88888.00 2007-04-15 16:09:51.875 105 12310.38 67.92 55426.78 88888.00 2007-04-15 16:09:52.000 105 12310.40 67.95 55426.80 88888.00 2007-04-15 16:09:52.125 105 12310.45 68.00 55426.80 88888.00 2007-04-15 16:09:52.250 105 12310.38 67.97 55426.80 88888.00 2007-04-15 16:09:52.375 105 12310.35 67.97 55426.80 88888.00 2007-04-15 16:09:52.500 105 12310.33 67.95 55426.80 88888.00 2007-04-15 16:09:52.625 105 12310.33 67.92 55426.80 88888.00 2007-04-15 16:09:52.750 105 12310.35 68.00 55426.85 88888.00 2007-04-15 16:09:52.875 105 12310.45 68.05 55426.85 88888.00 2007-04-15 16:09:53.000 105 12310.40 68.00 55426.82 88888.00 2007-04-15 16:09:53.125 105 12310.33 67.95 55426.82 88888.00 2007-04-15 16:09:53.250 105 12310.25 67.92 55426.80 88888.00 2007-04-15 16:09:53.375 105 12310.30 67.95 55426.80 88888.00 2007-04-15 16:09:53.500 105 12310.35 67.95 55426.82 88888.00 2007-04-15 16:09:53.625 105 12310.38 67.92 55426.82 88888.00 2007-04-15 16:09:53.750 105 12310.27 67.90 55426.78 88888.00 2007-04-15 16:09:53.875 105 12310.30 67.92 55426.80 88888.00 2007-04-15 16:09:54.000 105 12310.27 67.90 55426.78 88888.00 2007-04-15 16:09:54.125 105 12310.33 67.92 55426.78 88888.00 2007-04-15 16:09:54.250 105 12310.30 67.95 55426.82 88888.00 2007-04-15 16:09:54.375 105 12310.38 67.97 55426.82 88888.00 2007-04-15 16:09:54.500 105 12310.35 67.95 55426.80 88888.00 2007-04-15 16:09:54.625 105 12310.38 67.95 55426.80 88888.00 2007-04-15 16:09:54.750 105 12310.30 67.92 55426.80 88888.00 2007-04-15 16:09:54.875 105 12310.35 67.92 55426.82 88888.00 2007-04-15 16:09:55.000 105 12310.42 67.95 55426.85 88888.00 2007-04-15 16:09:55.125 105 12310.40 67.97 55426.88 88888.00 2007-04-15 16:09:55.250 105 12310.27 67.92 55426.82 88888.00 2007-04-15 16:09:55.375 105 12310.25 67.92 55426.80 88888.00 2007-04-15 16:09:55.500 105 12310.35 68.00 55426.82 88888.00 2007-04-15 16:09:55.625 105 12310.40 67.97 55426.80 88888.00 2007-04-15 16:09:55.750 105 12310.45 67.97 55426.82 88888.00 2007-04-15 16:09:55.875 105 12310.40 67.97 55426.82 88888.00 2007-04-15 16:09:56.000 105 12310.35 67.95 55426.80 88888.00 2007-04-15 16:09:56.125 105 12310.35 67.97 55426.80 88888.00 2007-04-15 16:09:56.250 105 12310.40 68.03 55426.85 88888.00 2007-04-15 16:09:56.375 105 12310.42 68.00 55426.85 88888.00 2007-04-15 16:09:56.500 105 12310.33 67.95 55426.82 88888.00 2007-04-15 16:09:56.625 105 12310.33 67.95 55426.80 88888.00 2007-04-15 16:09:56.750 105 12310.33 68.00 55426.82 88888.00 2007-04-15 16:09:56.875 105 12310.45 68.08 55426.85 88888.00 2007-04-15 16:09:57.000 105 12310.40 68.05 55426.80 88888.00 2007-04-15 16:09:57.125 105 12310.33 68.05 55426.82 88888.00 2007-04-15 16:09:57.250 105 12310.25 67.97 55426.82 88888.00 2007-04-15 16:09:57.375 105 12310.17 67.97 55426.80 88888.00 2007-04-15 16:09:57.500 105 12310.17 67.97 55426.82 88888.00 2007-04-15 16:09:57.625 105 12310.20 67.95 55426.85 88888.00 2007-04-15 16:09:57.750 105 12310.23 67.95 55426.88 88888.00 2007-04-15 16:09:57.875 105 12310.27 67.97 55426.85 88888.00 2007-04-15 16:09:58.000 105 12310.27 67.97 55426.82 88888.00 2007-04-15 16:09:58.125 105 12310.25 68.00 55426.85 88888.00 2007-04-15 16:09:58.250 105 12310.17 67.97 55426.88 88888.00 2007-04-15 16:09:58.375 105 12310.15 67.97 55426.90 88888.00 2007-04-15 16:09:58.500 105 12310.15 68.00 55426.90 88888.00 2007-04-15 16:09:58.625 105 12310.17 67.97 55426.88 88888.00 2007-04-15 16:09:58.750 105 12310.15 67.97 55426.88 88888.00 2007-04-15 16:09:58.875 105 12310.15 67.95 55426.88 88888.00 2007-04-15 16:09:59.000 105 12310.20 67.95 55426.85 88888.00 2007-04-15 16:09:59.125 105 12310.17 68.00 55426.93 88888.00 2007-04-15 16:09:59.250 105 12310.05 67.92 55426.90 88888.00 2007-04-15 16:09:59.375 105 12310.08 67.97 55426.93 88888.00 2007-04-15 16:09:59.500 105 12310.10 68.00 55426.90 88888.00 2007-04-15 16:09:59.625 105 12310.10 68.00 55426.90 88888.00 2007-04-15 16:09:59.750 105 12310.10 67.95 55426.88 88888.00 2007-04-15 16:09:59.875 105 12310.10 67.92 55426.85 88888.00 2007-04-15 16:10:00.000 105 12310.17 68.00 55426.90 88888.00 2007-04-15 16:10:00.125 105 12310.20 68.05 55426.90 88888.00 2007-04-15 16:10:00.250 105 12310.12 67.97 55426.90 88888.00 2007-04-15 16:10:00.375 105 12310.08 67.97 55426.90 88888.00 2007-04-15 16:10:00.500 105 12310.10 68.00 55426.93 88888.00 2007-04-15 16:10:00.625 105 12310.17 68.03 55426.93 88888.00 2007-04-15 16:10:00.750 105 12310.15 68.03 55426.95 88888.00 2007-04-15 16:10:00.875 105 12310.12 68.03 55426.93 88888.00 2007-04-15 16:10:01.000 105 12310.05 67.95 55426.88 88888.00 2007-04-15 16:10:01.125 105 12310.00 67.95 55426.90 88888.00 2007-04-15 16:10:01.250 105 12310.00 67.95 55426.97 88888.00 2007-04-15 16:10:01.375 105 12309.95 67.97 55426.93 88888.00 2007-04-15 16:10:01.500 105 12309.95 67.95 55426.90 88888.00 2007-04-15 16:10:01.625 105 12309.92 67.95 55426.93 88888.00 2007-04-15 16:10:01.750 105 12310.02 68.00 55426.93 88888.00 2007-04-15 16:10:01.875 105 12310.05 68.00 55426.93 88888.00 2007-04-15 16:10:02.000 105 12310.05 67.97 55426.93 88888.00 2007-04-15 16:10:02.125 105 12310.05 67.97 55426.93 88888.00 2007-04-15 16:10:02.250 105 12309.98 68.00 55426.93 88888.00 2007-04-15 16:10:02.375 105 12310.00 68.00 55426.93 88888.00 2007-04-15 16:10:02.500 105 12310.00 67.97 55426.90 88888.00 2007-04-15 16:10:02.625 105 12309.98 68.00 55426.90 88888.00 2007-04-15 16:10:02.750 105 12309.95 68.03 55426.93 88888.00 2007-04-15 16:10:02.875 105 12309.98 67.97 55426.93 88888.00 2007-04-15 16:10:03.000 105 12309.95 67.97 55426.90 88888.00 2007-04-15 16:10:03.125 105 12309.83 67.97 55426.90 88888.00 2007-04-15 16:10:03.250 105 12309.90 67.97 55426.88 88888.00 2007-04-15 16:10:03.375 105 12309.92 67.95 55426.88 88888.00 2007-04-15 16:10:03.500 105 12309.90 67.97 55426.90 88888.00 2007-04-15 16:10:03.625 105 12309.92 68.00 55426.93 88888.00 2007-04-15 16:10:03.750 105 12309.95 67.95 55426.95 88888.00 2007-04-15 16:10:03.875 105 12309.92 67.97 55426.93 88888.00 2007-04-15 16:10:04.000 105 12309.88 68.00 55426.90 88888.00 2007-04-15 16:10:04.125 105 12309.83 68.00 55426.90 88888.00 2007-04-15 16:10:04.250 105 12309.83 68.05 55426.93 88888.00 2007-04-15 16:10:04.375 105 12309.88 68.05 55426.90 88888.00 2007-04-15 16:10:04.500 105 12309.92 68.05 55426.90 88888.00 2007-04-15 16:10:04.625 105 12309.80 67.92 55426.90 88888.00 2007-04-15 16:10:04.750 105 12309.83 67.92 55426.90 88888.00 2007-04-15 16:10:04.875 105 12309.92 68.00 55426.93 88888.00 2007-04-15 16:10:05.000 105 12309.85 67.97 55426.88 88888.00 2007-04-15 16:10:05.125 105 12309.80 67.97 55426.90 88888.00 2007-04-15 16:10:05.250 105 12309.77 68.03 55426.90 88888.00 2007-04-15 16:10:05.375 105 12309.85 68.08 55426.93 88888.00 2007-04-15 16:10:05.500 105 12309.80 68.08 55426.90 88888.00 2007-04-15 16:10:05.625 105 12309.77 67.97 55426.90 88888.00 2007-04-15 16:10:05.750 105 12309.77 67.97 55426.90 88888.00 2007-04-15 16:10:05.875 105 12309.80 67.97 55426.90 88888.00 2007-04-15 16:10:06.000 105 12309.80 67.97 55426.90 88888.00 2007-04-15 16:10:06.125 105 12309.80 68.00 55426.90 88888.00 2007-04-15 16:10:06.250 105 12309.73 67.97 55426.90 88888.00 2007-04-15 16:10:06.375 105 12309.83 68.00 55426.90 88888.00 2007-04-15 16:10:06.500 105 12309.85 68.00 55426.93 88888.00 2007-04-15 16:10:06.625 105 12309.85 68.00 55426.93 88888.00 2007-04-15 16:10:06.750 105 12309.80 68.03 55426.93 88888.00 2007-04-15 16:10:06.875 105 12309.73 68.00 55426.97 88888.00 2007-04-15 16:10:07.000 105 12309.75 68.00 55426.95 88888.00 2007-04-15 16:10:07.125 105 12309.85 68.03 55426.95 88888.00 2007-04-15 16:10:07.250 105 12309.85 68.08 55426.97 88888.00 2007-04-15 16:10:07.375 105 12309.88 68.12 55426.97 88888.00 2007-04-15 16:10:07.500 105 12309.90 68.10 55426.95 88888.00 2007-04-15 16:10:07.625 105 12309.92 68.05 55426.90 88888.00 2007-04-15 16:10:07.750 105 12309.90 68.03 55426.90 88888.00 2007-04-15 16:10:07.875 105 12309.77 68.03 55426.93 88888.00 2007-04-15 16:10:08.000 105 12309.73 68.05 55426.95 88888.00 2007-04-15 16:10:08.125 105 12309.73 68.05 55426.93 88888.00 2007-04-15 16:10:08.250 105 12309.80 68.03 55426.93 88888.00 2007-04-15 16:10:08.375 105 12309.80 68.03 55426.90 88888.00 2007-04-15 16:10:08.500 105 12309.77 68.08 55426.88 88888.00 2007-04-15 16:10:08.625 105 12309.75 68.10 55426.88 88888.00 2007-04-15 16:10:08.750 105 12309.75 68.05 55426.90 88888.00 2007-04-15 16:10:08.875 105 12309.90 68.12 55426.95 88888.00 2007-04-15 16:10:09.000 105 12309.88 68.15 55426.93 88888.00 2007-04-15 16:10:09.125 105 12309.85 68.12 55426.93 88888.00 2007-04-15 16:10:09.250 105 12309.83 68.12 55426.95 88888.00 2007-04-15 16:10:09.375 105 12309.85 68.10 55426.95 88888.00 2007-04-15 16:10:09.500 105 12309.80 68.08 55426.93 88888.00 2007-04-15 16:10:09.625 105 12309.77 68.10 55426.93 88888.00 2007-04-15 16:10:09.750 105 12309.77 68.15 55426.95 88888.00 2007-04-15 16:10:09.875 105 12309.73 68.15 55426.93 88888.00 2007-04-15 16:10:10.000 105 12309.80 68.15 55426.93 88888.00 2007-04-15 16:10:10.125 105 12309.83 68.22 55426.93 88888.00 2007-04-15 16:10:10.250 105 12309.73 68.20 55426.93 88888.00 2007-04-15 16:10:10.375 105 12309.70 68.20 55426.95 88888.00 2007-04-15 16:10:10.500 105 12309.80 68.22 55426.95 88888.00 2007-04-15 16:10:10.625 105 12309.83 68.22 55426.95 88888.00 2007-04-15 16:10:10.750 105 12309.80 68.22 55426.93 88888.00 2007-04-15 16:10:10.875 105 12309.80 68.25 55426.93 88888.00 2007-04-15 16:10:11.000 105 12309.77 68.25 55426.93 88888.00 2007-04-15 16:10:11.125 105 12309.80 68.33 55426.93 88888.00 2007-04-15 16:10:11.250 105 12309.83 68.33 55426.97 88888.00 2007-04-15 16:10:11.375 105 12309.83 68.30 55426.97 88888.00 2007-04-15 16:10:11.500 105 12309.77 68.30 55426.93 88888.00 2007-04-15 16:10:11.625 105 12309.77 68.25 55426.88 88888.00 2007-04-15 16:10:11.750 105 12309.75 68.20 55426.90 88888.00 2007-04-15 16:10:11.875 105 12309.73 68.20 55426.88 88888.00 2007-04-15 16:10:12.000 105 12309.73 68.25 55426.88 88888.00 2007-04-15 16:10:12.125 105 12309.80 68.30 55426.90 88888.00 2007-04-15 16:10:12.250 105 12309.85 68.30 55426.95 88888.00 2007-04-15 16:10:12.375 105 12309.88 68.28 55426.90 88888.00 2007-04-15 16:10:12.500 105 12309.88 68.30 55426.88 88888.00 2007-04-15 16:10:12.625 105 12309.85 68.30 55426.88 88888.00 2007-04-15 16:10:12.750 105 12309.83 68.20 55426.88 88888.00 2007-04-15 16:10:12.875 105 12309.80 68.25 55426.90 88888.00 2007-04-15 16:10:13.000 105 12309.85 68.28 55426.95 88888.00 2007-04-15 16:10:13.125 105 12309.80 68.30 55426.90 88888.00 2007-04-15 16:10:13.250 105 12309.75 68.25 55426.88 88888.00 2007-04-15 16:10:13.375 105 12309.77 68.28 55426.93 88888.00 2007-04-15 16:10:13.500 105 12309.83 68.35 55426.90 88888.00 2007-04-15 16:10:13.625 105 12309.88 68.35 55426.88 88888.00 2007-04-15 16:10:13.750 105 12309.90 68.40 55426.93 88888.00 2007-04-15 16:10:13.875 105 12309.92 68.38 55426.90 88888.00 2007-04-15 16:10:14.000 105 12309.98 68.33 55426.90 88888.00 2007-04-15 16:10:14.125 105 12309.98 68.33 55426.90 88888.00 2007-04-15 16:10:14.250 105 12309.90 68.33 55426.88 88888.00 2007-04-15 16:10:14.375 105 12309.88 68.35 55426.93 88888.00 2007-04-15 16:10:14.500 105 12309.90 68.30 55426.85 88888.00 2007-04-15 16:10:14.625 105 12309.90 68.33 55426.85 88888.00 2007-04-15 16:10:14.750 105 12309.85 68.33 55426.88 88888.00 2007-04-15 16:10:14.875 105 12309.88 68.33 55426.88 88888.00 2007-04-15 16:10:15.000 105 12309.98 68.35 55426.88 88888.00 2007-04-15 16:10:15.125 105 12309.98 68.47 55426.88 88888.00 2007-04-15 16:10:15.250 105 12309.90 68.42 55426.88 88888.00 2007-04-15 16:10:15.375 105 12309.85 68.40 55426.82 88888.00 2007-04-15 16:10:15.500 105 12309.85 68.38 55426.82 88888.00 2007-04-15 16:10:15.625 105 12309.90 68.40 55426.85 88888.00 2007-04-15 16:10:15.750 105 12309.80 68.38 55426.82 88888.00 2007-04-15 16:10:15.875 105 12309.77 68.38 55426.82 88888.00 2007-04-15 16:10:16.000 105 12309.83 68.42 55426.85 88888.00 2007-04-15 16:10:16.125 105 12309.88 68.45 55426.88 88888.00 2007-04-15 16:10:16.250 105 12309.88 68.35 55426.93 88888.00 2007-04-15 16:10:16.375 105 12309.88 68.35 55426.88 88888.00 2007-04-15 16:10:16.500 105 12309.90 68.35 55426.93 88888.00 2007-04-15 16:10:16.625 105 12309.95 68.35 55426.88 88888.00 2007-04-15 16:10:16.750 105 12309.90 68.33 55426.88 88888.00 2007-04-15 16:10:16.875 105 12309.95 68.35 55426.90 88888.00 2007-04-15 16:10:17.000 105 12309.98 68.30 55426.85 88888.00 2007-04-15 16:10:17.125 105 12309.92 68.30 55426.88 88888.00 2007-04-15 16:10:17.250 105 12309.88 68.35 55426.85 88888.00 2007-04-15 16:10:17.375 105 12309.92 68.35 55426.90 88888.00 2007-04-15 16:10:17.500 105 12309.98 68.40 55426.93 88888.00 2007-04-15 16:10:17.625 105 12310.00 68.40 55426.90 88888.00 2007-04-15 16:10:17.750 105 12309.95 68.33 55426.88 88888.00 2007-04-15 16:10:17.875 105 12309.95 68.30 55426.90 88888.00 2007-04-15 16:10:18.000 105 12309.88 68.33 55426.85 88888.00 2007-04-15 16:10:18.125 105 12309.90 68.33 55426.82 88888.00 2007-04-15 16:10:18.250 105 12309.92 68.25 55426.82 88888.00 2007-04-15 16:10:18.375 105 12310.00 68.30 55426.88 88888.00 2007-04-15 16:10:18.500 105 12310.02 68.35 55426.88 88888.00 2007-04-15 16:10:18.625 105 12310.05 68.33 55426.88 88888.00 2007-04-15 16:10:18.750 105 12310.02 68.33 55426.85 88888.00 2007-04-15 16:10:18.875 105 12310.02 68.30 55426.82 88888.00 2007-04-15 16:10:19.000 105 12310.00 68.28 55426.88 88888.00 2007-04-15 16:10:19.125 105 12310.02 68.38 55426.88 88888.00 2007-04-15 16:10:19.250 105 12310.00 68.33 55426.88 88888.00 2007-04-15 16:10:19.375 105 12310.02 68.30 55426.88 88888.00 2007-04-15 16:10:19.500 105 12310.05 68.30 55426.85 88888.00 2007-04-15 16:10:19.625 105 12310.02 68.33 55426.85 88888.00 2007-04-15 16:10:19.750 105 12310.00 68.33 55426.85 88888.00 2007-04-15 16:10:19.875 105 12310.00 68.28 55426.85 88888.00 2007-04-15 16:10:20.000 105 12310.02 68.28 55426.85 88888.00 2007-04-15 16:10:20.125 105 12310.05 68.33 55426.88 88888.00 2007-04-15 16:10:20.250 105 12310.00 68.30 55426.85 88888.00 2007-04-15 16:10:20.375 105 12310.02 68.30 55426.85 88888.00 2007-04-15 16:10:20.500 105 12310.02 68.30 55426.85 88888.00 2007-04-15 16:10:20.625 105 12310.05 68.33 55426.85 88888.00 2007-04-15 16:10:20.750 105 12310.02 68.33 55426.82 88888.00 2007-04-15 16:10:20.875 105 12310.05 68.35 55426.85 88888.00 2007-04-15 16:10:21.000 105 12310.10 68.30 55426.82 88888.00 2007-04-15 16:10:21.125 105 12310.08 68.28 55426.82 88888.00 2007-04-15 16:10:21.250 105 12310.02 68.22 55426.85 88888.00 2007-04-15 16:10:21.375 105 12309.98 68.25 55426.85 88888.00 2007-04-15 16:10:21.500 105 12310.00 68.25 55426.85 88888.00 2007-04-15 16:10:21.625 105 12310.08 68.28 55426.88 88888.00 2007-04-15 16:10:21.750 105 12310.10 68.33 55426.90 88888.00 2007-04-15 16:10:21.875 105 12310.10 68.28 55426.88 88888.00 2007-04-15 16:10:22.000 105 12310.05 68.28 55426.85 88888.00 2007-04-15 16:10:22.125 105 12310.05 68.25 55426.85 88888.00 2007-04-15 16:10:22.250 105 12310.08 68.28 55426.85 88888.00 2007-04-15 16:10:22.375 105 12310.17 68.30 55426.82 88888.00 2007-04-15 16:10:22.500 105 12310.12 68.30 55426.82 88888.00 2007-04-15 16:10:22.625 105 12310.12 68.25 55426.80 88888.00 2007-04-15 16:10:22.750 105 12310.10 68.20 55426.78 88888.00 2007-04-15 16:10:22.875 105 12310.12 68.20 55426.78 88888.00 2007-04-15 16:10:23.000 105 12310.15 68.17 55426.78 88888.00 2007-04-15 16:10:23.125 105 12310.23 68.22 55426.80 88888.00 2007-04-15 16:10:23.250 105 12310.20 68.22 55426.85 88888.00 2007-04-15 16:10:23.375 105 12310.20 68.25 55426.82 88888.00 2007-04-15 16:10:23.500 105 12310.20 68.33 55426.82 88888.00 2007-04-15 16:10:23.625 105 12310.23 68.28 55426.88 88888.00 2007-04-15 16:10:23.750 105 12310.25 68.17 55426.80 88888.00 2007-04-15 16:10:23.875 105 12310.27 68.12 55426.82 88888.00 2007-04-15 16:10:24.000 105 12310.27 68.20 55426.85 88888.00 2007-04-15 16:10:24.125 105 12310.30 68.25 55426.85 88888.00 2007-04-15 16:10:24.250 105 12310.27 68.25 55426.85 88888.00 2007-04-15 16:10:24.375 105 12310.20 68.20 55426.82 88888.00 2007-04-15 16:10:24.500 105 12310.20 68.17 55426.80 88888.00 2007-04-15 16:10:24.625 105 12310.27 68.12 55426.80 88888.00 2007-04-15 16:10:24.750 105 12310.33 68.12 55426.82 88888.00 2007-04-15 16:10:24.875 105 12310.35 68.17 55426.82 88888.00 2007-04-15 16:10:25.000 105 12310.42 68.22 55426.82 88888.00 2007-04-15 16:10:25.125 105 12310.40 68.22 55426.85 88888.00 2007-04-15 16:10:25.250 105 12310.30 68.17 55426.82 88888.00 2007-04-15 16:10:25.375 105 12310.30 68.15 55426.80 88888.00 2007-04-15 16:10:25.500 105 12310.35 68.10 55426.80 88888.00 2007-04-15 16:10:25.625 105 12310.45 68.15 55426.85 88888.00 2007-04-15 16:10:25.750 105 12310.48 68.17 55426.85 88888.00 2007-04-15 16:10:25.875 105 12310.40 68.15 55426.85 88888.00 2007-04-15 16:10:26.000 105 12310.30 68.10 55426.80 88888.00 2007-04-15 16:10:26.125 105 12310.33 68.12 55426.82 88888.00 2007-04-15 16:10:26.250 105 12310.35 68.15 55426.82 88888.00 2007-04-15 16:10:26.375 105 12310.30 68.12 55426.80 88888.00 2007-04-15 16:10:26.500 105 12310.30 68.10 55426.78 88888.00 2007-04-15 16:10:26.625 105 12310.30 68.12 55426.80 88888.00 2007-04-15 16:10:26.750 105 12310.30 68.15 55426.82 88888.00 2007-04-15 16:10:26.875 105 12310.33 68.17 55426.85 88888.00 2007-04-15 16:10:27.000 105 12310.20 68.15 55426.80 88888.00 2007-04-15 16:10:27.125 105 12310.23 68.08 55426.80 88888.00 2007-04-15 16:10:27.250 105 12310.27 68.08 55426.80 88888.00 2007-04-15 16:10:27.375 105 12310.38 68.12 55426.82 88888.00 2007-04-15 16:10:27.500 105 12310.40 68.17 55426.88 88888.00 2007-04-15 16:10:27.625 105 12310.40 68.15 55426.88 88888.00 2007-04-15 16:10:27.750 105 12310.38 68.12 55426.82 88888.00 2007-04-15 16:10:27.875 105 12310.38 68.08 55426.82 88888.00 2007-04-15 16:10:28.000 105 12310.38 68.12 55426.82 88888.00 2007-04-15 16:10:28.125 105 12310.40 68.15 55426.88 88888.00 2007-04-15 16:10:28.250 105 12310.38 68.08 55426.85 88888.00 2007-04-15 16:10:28.375 105 12310.33 68.05 55426.82 88888.00 2007-04-15 16:10:28.500 105 12310.38 68.05 55426.82 88888.00 2007-04-15 16:10:28.625 105 12310.38 68.08 55426.82 88888.00 2007-04-15 16:10:28.750 105 12310.42 68.10 55426.82 88888.00 2007-04-15 16:10:28.875 105 12310.40 68.08 55426.80 88888.00 2007-04-15 16:10:29.000 105 12310.38 68.08 55426.78 88888.00 2007-04-15 16:10:29.125 105 12310.40 68.03 55426.80 88888.00 2007-04-15 16:10:29.250 105 12310.40 68.03 55426.82 88888.00 2007-04-15 16:10:29.375 105 12310.40 68.05 55426.82 88888.00 2007-04-15 16:10:29.500 105 12310.42 68.08 55426.82 88888.00 2007-04-15 16:10:29.625 105 12310.50 68.08 55426.82 88888.00 2007-04-15 16:10:29.750 105 12310.55 68.10 55426.82 88888.00 2007-04-15 16:10:29.875 105 12310.52 68.08 55426.82 88888.00 2007-04-15 16:10:30.000 105 12310.48 68.05 55426.80 88888.00 2007-04-15 16:10:30.125 105 12310.45 68.05 55426.82 88888.00 2007-04-15 16:10:30.250 105 12310.40 67.97 55426.78 88888.00 2007-04-15 16:10:30.375 105 12310.40 68.00 55426.78 88888.00 2007-04-15 16:10:30.500 105 12310.42 68.05 55426.80 88888.00 2007-04-15 16:10:30.625 105 12310.40 68.05 55426.80 88888.00 2007-04-15 16:10:30.750 105 12310.45 68.03 55426.85 88888.00 2007-04-15 16:10:30.875 105 12310.42 67.97 55426.85 88888.00 2007-04-15 16:10:31.000 105 12310.38 68.03 55426.82 88888.00 2007-04-15 16:10:31.125 105 12310.42 68.08 55426.82 88888.00 2007-04-15 16:10:31.250 105 12310.40 68.08 55426.82 88888.00 2007-04-15 16:10:31.375 105 12310.38 68.08 55426.85 88888.00 2007-04-15 16:10:31.500 105 12310.38 68.03 55426.82 88888.00 2007-04-15 16:10:31.625 105 12310.42 68.05 55426.85 88888.00 2007-04-15 16:10:31.750 105 12310.42 68.05 55426.88 88888.00 2007-04-15 16:10:31.875 105 12310.42 68.05 55426.85 88888.00 2007-04-15 16:10:32.000 105 12310.40 68.08 55426.82 88888.00 2007-04-15 16:10:32.125 105 12310.42 68.03 55426.85 88888.00 2007-04-15 16:10:32.250 105 12310.45 68.03 55426.85 88888.00 2007-04-15 16:10:32.375 105 12310.50 68.03 55426.85 88888.00 2007-04-15 16:10:32.500 105 12310.42 68.00 55426.82 88888.00 2007-04-15 16:10:32.625 105 12310.40 68.05 55426.82 88888.00 2007-04-15 16:10:32.750 105 12310.42 68.08 55426.88 88888.00 2007-04-15 16:10:32.875 105 12310.48 68.10 55426.90 88888.00 2007-04-15 16:10:33.000 105 12310.45 68.10 55426.88 88888.00 2007-04-15 16:10:33.125 105 12310.38 68.05 55426.85 88888.00 2007-04-15 16:10:33.250 105 12310.30 67.97 55426.82 88888.00 2007-04-15 16:10:33.375 105 12310.33 68.03 55426.82 88888.00 2007-04-15 16:10:33.500 105 12310.35 68.03 55426.82 88888.00 2007-04-15 16:10:33.625 105 12310.33 68.03 55426.85 88888.00 2007-04-15 16:10:33.750 105 12310.30 68.00 55426.85 88888.00 2007-04-15 16:10:33.875 105 12310.38 68.05 55426.88 88888.00 2007-04-15 16:10:34.000 105 12310.45 68.12 55426.88 88888.00 2007-04-15 16:10:34.125 105 12310.48 68.08 55426.90 88888.00 2007-04-15 16:10:34.250 105 12310.40 68.05 55426.88 88888.00 2007-04-15 16:10:34.375 105 12310.40 68.05 55426.82 88888.00 2007-04-15 16:10:34.500 105 12310.42 68.08 55426.85 88888.00 2007-04-15 16:10:34.625 105 12310.42 68.10 55426.90 88888.00 2007-04-15 16:10:34.750 105 12310.45 68.15 55426.90 88888.00 2007-04-15 16:10:34.875 105 12310.48 68.10 55426.90 88888.00 2007-04-15 16:10:35.000 105 12310.45 68.10 55426.88 88888.00 2007-04-15 16:10:35.125 105 12310.40 68.08 55426.90 88888.00 2007-04-15 16:10:35.250 105 12310.35 68.03 55426.90 88888.00 2007-04-15 16:10:35.375 105 12310.35 68.05 55426.88 88888.00 2007-04-15 16:10:35.500 105 12310.30 68.08 55426.88 88888.00 2007-04-15 16:10:35.625 105 12310.23 68.03 55426.88 88888.00 2007-04-15 16:10:35.750 105 12310.30 68.03 55426.82 88888.00 2007-04-15 16:10:35.875 105 12310.30 68.03 55426.85 88888.00 2007-04-15 16:10:36.000 105 12310.38 68.03 55426.88 88888.00 2007-04-15 16:10:36.125 105 12310.38 68.03 55426.90 88888.00 2007-04-15 16:10:36.250 105 12310.38 68.00 55426.85 88888.00 2007-04-15 16:10:36.375 105 12310.35 68.08 55426.85 88888.00 2007-04-15 16:10:36.500 105 12310.25 68.05 55426.88 88888.00 2007-04-15 16:10:36.625 105 12310.23 68.03 55426.85 88888.00 2007-04-15 16:10:36.750 105 12310.25 68.15 55426.85 88888.00 2007-04-15 16:10:36.875 105 12310.33 68.15 55426.85 88888.00 2007-04-15 16:10:37.000 105 12310.35 68.08 55426.85 88888.00 2007-04-15 16:10:37.125 105 12310.30 68.03 55426.90 88888.00 2007-04-15 16:10:37.250 105 12310.30 68.00 55426.88 88888.00 2007-04-15 16:10:37.375 105 12310.33 68.05 55426.88 88888.00 2007-04-15 16:10:37.500 105 12310.27 68.10 55426.88 88888.00 2007-04-15 16:10:37.625 105 12310.23 68.08 55426.85 88888.00 2007-04-15 16:10:37.750 105 12310.25 68.08 55426.88 88888.00 2007-04-15 16:10:37.875 105 12310.25 68.08 55426.88 88888.00 2007-04-15 16:10:38.000 105 12310.35 68.05 55426.88 88888.00 2007-04-15 16:10:38.125 105 12310.38 68.12 55426.90 88888.00 2007-04-15 16:10:38.250 105 12310.30 68.12 55426.93 88888.00 2007-04-15 16:10:38.375 105 12310.35 68.12 55426.88 88888.00 2007-04-15 16:10:38.500 105 12310.40 68.15 55426.88 88888.00 2007-04-15 16:10:38.625 105 12310.35 68.12 55426.90 88888.00 2007-04-15 16:10:38.750 105 12310.33 68.10 55426.93 88888.00 2007-04-15 16:10:38.875 105 12310.27 68.10 55426.93 88888.00 2007-04-15 16:10:39.000 105 12310.27 68.08 55426.90 88888.00 2007-04-15 16:10:39.125 105 12310.30 68.15 55426.95 88888.00 2007-04-15 16:10:39.250 105 12310.23 68.15 55426.93 88888.00 2007-04-15 16:10:39.375 105 12310.20 68.08 55426.90 88888.00 2007-04-15 16:10:39.500 105 12310.20 68.10 55426.90 88888.00 2007-04-15 16:10:39.625 105 12310.25 68.15 55426.95 88888.00 2007-04-15 16:10:39.750 105 12310.23 68.15 55426.93 88888.00 2007-04-15 16:10:39.875 105 12310.23 68.12 55426.90 88888.00 2007-04-15 16:10:40.000 105 12310.23 68.10 55426.93 88888.00 2007-04-15 16:10:40.125 105 12310.20 68.17 55426.95 88888.00 2007-04-15 16:10:40.250 105 12310.30 68.22 55426.97 88888.00 2007-04-15 16:10:40.375 105 12310.30 68.22 55426.93 88888.00 2007-04-15 16:10:40.500 105 12310.25 68.12 55426.95 88888.00 2007-04-15 16:10:40.625 105 12310.23 68.12 55426.95 88888.00 2007-04-15 16:10:40.750 105 12310.20 68.15 55426.95 88888.00 2007-04-15 16:10:40.875 105 12310.20 68.17 55426.93 88888.00 2007-04-15 16:10:41.000 105 12310.15 68.17 55426.93 88888.00 2007-04-15 16:10:41.125 105 12310.08 68.17 55426.93 88888.00 2007-04-15 16:10:41.250 105 12310.10 68.17 55426.95 88888.00 2007-04-15 16:10:41.375 105 12310.15 68.17 55426.90 88888.00 2007-04-15 16:10:41.500 105 12310.08 68.15 55426.93 88888.00 2007-04-15 16:10:41.625 105 12310.08 68.12 55426.95 88888.00 2007-04-15 16:10:41.750 105 12310.15 68.20 55426.95 88888.00 2007-04-15 16:10:41.875 105 12310.20 68.15 55426.93 88888.00 2007-04-15 16:10:42.000 105 12310.12 68.12 55426.90 88888.00 2007-04-15 16:10:42.125 105 12310.12 68.15 55426.90 88888.00 2007-04-15 16:10:42.250 105 12310.17 68.20 55426.90 88888.00 2007-04-15 16:10:42.375 105 12310.17 68.17 55426.95 88888.00 2007-04-15 16:10:42.500 105 12310.20 68.15 55426.93 88888.00 2007-04-15 16:10:42.625 105 12310.17 68.20 55426.90 88888.00 2007-04-15 16:10:42.750 105 12310.12 68.20 55426.90 88888.00 2007-04-15 16:10:42.875 105 12310.17 68.17 55426.93 88888.00 2007-04-15 16:10:43.000 105 12310.25 68.20 55426.90 88888.00 2007-04-15 16:10:43.125 105 12310.20 68.20 55426.90 88888.00 2007-04-15 16:10:43.250 105 12310.05 68.12 55426.93 88888.00 2007-04-15 16:10:43.375 105 12310.08 68.17 55426.95 88888.00 2007-04-15 16:10:43.500 105 12310.08 68.17 55426.95 88888.00 2007-04-15 16:10:43.625 105 12310.10 68.15 55426.95 88888.00 2007-04-15 16:10:43.750 105 12310.20 68.20 55426.95 88888.00 2007-04-15 16:10:43.875 105 12310.30 68.25 55426.97 88888.00 2007-04-15 16:10:44.000 105 12310.25 68.20 55426.93 88888.00 2007-04-15 16:10:44.125 105 12310.15 68.20 55426.88 88888.00 2007-04-15 16:10:44.250 105 12310.15 68.20 55426.90 88888.00 2007-04-15 16:10:44.375 105 12310.23 68.20 55426.93 88888.00 2007-04-15 16:10:44.500 105 12310.23 68.17 55426.95 88888.00 2007-04-15 16:10:44.625 105 12310.12 68.17 55426.95 88888.00 2007-04-15 16:10:44.750 105 12310.15 68.20 55426.97 88888.00 2007-04-15 16:10:44.875 105 12310.17 68.20 55426.95 88888.00 2007-04-15 16:10:45.000 105 12310.17 68.20 55426.95 88888.00 2007-04-15 16:10:45.125 105 12310.20 68.22 55426.97 88888.00 2007-04-15 16:10:45.250 105 12310.23 68.22 55426.97 88888.00 2007-04-15 16:10:45.375 105 12310.25 68.22 55426.95 88888.00 2007-04-15 16:10:45.500 105 12310.23 68.20 55426.93 88888.00 2007-04-15 16:10:45.625 105 12310.17 68.15 55426.95 88888.00 2007-04-15 16:10:45.750 105 12310.20 68.17 55426.97 88888.00 2007-04-15 16:10:45.875 105 12310.23 68.25 55426.97 88888.00 2007-04-15 16:10:46.000 105 12310.20 68.20 55426.95 88888.00 2007-04-15 16:10:46.125 105 12310.15 68.17 55426.95 88888.00 2007-04-15 16:10:46.250 105 12310.12 68.12 55426.95 88888.00 2007-04-15 16:10:46.375 105 12310.20 68.15 55426.95 88888.00 2007-04-15 16:10:46.500 105 12310.20 68.17 55426.93 88888.00 2007-04-15 16:10:46.625 105 12310.20 68.20 55426.93 88888.00 2007-04-15 16:10:46.750 105 12310.15 68.15 55426.95 88888.00 2007-04-15 16:10:46.875 105 12310.12 68.17 55426.93 88888.00 2007-04-15 16:10:47.000 105 12310.15 68.15 55426.93 88888.00 2007-04-15 16:10:47.125 105 12310.15 68.10 55426.95 88888.00 2007-04-15 16:10:47.250 105 12310.08 68.15 55426.90 88888.00 2007-04-15 16:10:47.375 105 12310.15 68.15 55426.93 88888.00 2007-04-15 16:10:47.500 105 12310.17 68.15 55426.90 88888.00 2007-04-15 16:10:47.625 105 12310.12 68.15 55426.90 88888.00 2007-04-15 16:10:47.750 105 12310.08 68.15 55426.95 88888.00 2007-04-15 16:10:47.875 105 12310.05 68.12 55426.97 88888.00 2007-04-15 16:10:48.000 105 12310.02 68.15 55426.95 88888.00 2007-04-15 16:10:48.125 105 12310.10 68.12 55426.97 88888.00 2007-04-15 16:10:48.250 105 12310.05 68.10 55426.97 88888.00 2007-04-15 16:10:48.375 105 12310.08 68.15 55426.97 88888.00 2007-04-15 16:10:48.500 105 12310.08 68.15 55426.95 88888.00 2007-04-15 16:10:48.625 105 12310.05 68.10 55426.95 88888.00 2007-04-15 16:10:48.750 105 12310.05 68.10 55426.95 88888.00 2007-04-15 16:10:48.875 105 12310.08 68.10 55426.93 88888.00 2007-04-15 16:10:49.000 105 12310.08 68.12 55426.93 88888.00 2007-04-15 16:10:49.125 105 12310.02 68.12 55426.90 88888.00 2007-04-15 16:10:49.250 105 12310.05 68.08 55426.95 88888.00 2007-04-15 16:10:49.375 105 12310.17 68.15 55426.95 88888.00 2007-04-15 16:10:49.500 105 12310.23 68.15 55426.95 88888.00 2007-04-15 16:10:49.625 105 12310.15 68.08 55426.95 88888.00 2007-04-15 16:10:49.750 105 12310.08 68.08 55426.93 88888.00 2007-04-15 16:10:49.875 105 12310.15 68.15 55426.95 88888.00 2007-04-15 16:10:50.000 105 12310.15 68.17 55426.95 88888.00 2007-04-15 16:10:50.125 105 12310.08 68.12 55426.93 88888.00 2007-04-15 16:10:50.250 105 12310.08 68.03 55426.93 88888.00 2007-04-15 16:10:50.375 105 12310.17 68.08 55426.95 88888.00 2007-04-15 16:10:50.500 105 12310.25 68.10 55426.97 88888.00 2007-04-15 16:10:50.625 105 12310.27 68.12 55427.00 88888.00 2007-04-15 16:10:50.750 105 12310.25 68.10 55427.00 88888.00 2007-04-15 16:10:50.875 105 12310.20 68.05 55426.97 88888.00 2007-04-15 16:10:51.000 105 12310.10 68.08 55426.97 88888.00 2007-04-15 16:10:51.125 105 12310.08 68.08 55427.00 88888.00 2007-04-15 16:10:51.250 105 12310.05 68.08 55427.03 88888.00 2007-04-15 16:10:51.375 105 12310.15 68.08 55427.00 88888.00 2007-04-15 16:10:51.500 105 12310.20 68.03 55426.97 88888.00 2007-04-15 16:10:51.625 105 12310.17 68.00 55426.93 88888.00 2007-04-15 16:10:51.750 105 12310.17 68.03 55426.95 88888.00 2007-04-15 16:10:51.875 105 12310.20 68.05 55426.97 88888.00 2007-04-15 16:10:52.000 105 12310.23 68.00 55426.97 88888.00 2007-04-15 16:10:52.125 105 12310.27 68.03 55426.97 88888.00 2007-04-15 16:10:52.250 105 12310.27 68.03 55426.90 88888.00 2007-04-15 16:10:52.375 105 12310.23 68.00 55426.93 88888.00 2007-04-15 16:10:52.500 105 12310.20 68.00 55426.90 88888.00 2007-04-15 16:10:52.625 105 12310.20 68.05 55426.90 88888.00 2007-04-15 16:10:52.750 105 12310.20 68.03 55426.88 88888.00 2007-04-15 16:10:52.875 105 12310.23 68.00 55426.93 88888.00 2007-04-15 16:10:53.000 105 12310.25 67.95 55426.88 88888.00 2007-04-15 16:10:53.125 105 12310.25 67.97 55426.93 88888.00 2007-04-15 16:10:53.250 105 12310.23 68.03 55426.95 88888.00 2007-04-15 16:10:53.375 105 12310.23 68.03 55426.93 88888.00 2007-04-15 16:10:53.500 105 12310.17 67.95 55426.90 88888.00 2007-04-15 16:10:53.625 105 12310.23 67.95 55426.95 88888.00 2007-04-15 16:10:53.750 105 12310.23 68.00 55426.95 88888.00 2007-04-15 16:10:53.875 105 12310.20 67.97 55426.95 88888.00 2007-04-15 16:10:54.000 105 12310.15 67.95 55426.90 88888.00 2007-04-15 16:10:54.125 105 12310.17 67.97 55426.90 88888.00 2007-04-15 16:10:54.250 105 12310.23 68.00 55426.93 88888.00 2007-04-15 16:10:54.375 105 12310.27 67.97 55426.93 88888.00 2007-04-15 16:10:54.500 105 12310.27 67.95 55426.93 88888.00 2007-04-15 16:10:54.625 105 12310.33 68.00 55426.95 88888.00 2007-04-15 16:10:54.750 105 12310.30 68.00 55426.95 88888.00 2007-04-15 16:10:54.875 105 12310.27 68.00 55426.95 88888.00 2007-04-15 16:10:55.000 105 12310.27 67.95 55426.90 88888.00 2007-04-15 16:10:55.125 105 12310.25 67.92 55426.90 88888.00 2007-04-15 16:10:55.250 105 12310.25 67.88 55426.90 88888.00 2007-04-15 16:10:55.375 105 12310.23 67.90 55426.93 88888.00 2007-04-15 16:10:55.500 105 12310.20 67.88 55426.95 88888.00 2007-04-15 16:10:55.625 105 12310.25 67.92 55426.95 88888.00 2007-04-15 16:10:55.750 105 12310.27 67.97 55426.97 88888.00 2007-04-15 16:10:55.875 105 12310.35 67.97 55426.95 88888.00 2007-04-15 16:10:56.000 105 12310.35 67.92 55426.95 88888.00 2007-04-15 16:10:56.125 105 12310.30 67.92 55426.97 88888.00 2007-04-15 16:10:56.250 105 12310.23 67.97 55426.97 88888.00 2007-04-15 16:10:56.375 105 12310.33 68.00 55426.97 88888.00 2007-04-15 16:10:56.500 105 12310.30 67.97 55426.97 88888.00 2007-04-15 16:10:56.625 105 12310.25 67.95 55426.97 88888.00 2007-04-15 16:10:56.750 105 12310.23 67.92 55426.97 88888.00 2007-04-15 16:10:56.875 105 12310.25 67.90 55426.93 88888.00 2007-04-15 16:10:57.000 105 12310.33 67.92 55426.90 88888.00 2007-04-15 16:10:57.125 105 12310.33 67.92 55426.88 88888.00 2007-04-15 16:10:57.250 105 12310.33 67.90 55426.93 88888.00 2007-04-15 16:10:57.375 105 12310.35 67.92 55426.95 88888.00 2007-04-15 16:10:57.500 105 12310.23 67.95 55426.97 88888.00 2007-04-15 16:10:57.625 105 12310.25 67.95 55427.00 88888.00 2007-04-15 16:10:57.750 105 12310.35 67.95 55427.03 88888.00 2007-04-15 16:10:57.875 105 12310.30 67.90 55426.97 88888.00 2007-04-15 16:10:58.000 105 12310.20 67.78 55426.95 88888.00 2007-04-15 16:10:58.125 105 12310.25 67.80 55426.95 88888.00 2007-04-15 16:10:58.250 105 12310.25 67.90 55427.00 88888.00 2007-04-15 16:10:58.375 105 12310.30 67.90 55426.97 88888.00 2007-04-15 16:10:58.500 105 12310.35 67.90 55426.97 88888.00 2007-04-15 16:10:58.625 105 12310.30 67.90 55426.97 88888.00 2007-04-15 16:10:58.750 105 12310.27 67.90 55427.00 88888.00 2007-04-15 16:10:58.875 105 12310.30 67.92 55426.97 88888.00 2007-04-15 16:10:59.000 105 12310.27 67.88 55426.95 88888.00 2007-04-15 16:10:59.125 105 12310.17 67.85 55426.97 88888.00 2007-04-15 16:10:59.250 105 12310.10 67.80 55426.95 88888.00 2007-04-15 16:10:59.375 105 12310.15 67.85 55426.95 88888.00 2007-04-15 16:10:59.500 105 12310.20 67.90 55427.00 88888.00 2007-04-15 16:10:59.625 105 12310.25 67.85 55427.00 88888.00 2007-04-15 16:10:59.750 105 12310.23 67.85 55427.00 88888.00 2007-04-15 16:10:59.875 105 12310.23 67.90 55427.00 88888.00 2007-04-15 16:11:00.000 105 12310.30 67.90 55426.97 88888.00 2007-04-15 16:11:00.125 105 12310.35 67.85 55426.95 88888.00 2007-04-15 16:11:00.250 105 12310.27 67.83 55426.90 88888.00 2007-04-15 16:11:00.375 105 12310.20 67.88 55426.93 88888.00 2007-04-15 16:11:00.500 105 12310.23 67.92 55427.00 88888.00 2007-04-15 16:11:00.625 105 12310.25 67.90 55427.00 88888.00 2007-04-15 16:11:00.750 105 12310.25 67.85 55426.95 88888.00 2007-04-15 16:11:00.875 105 12310.27 67.90 55426.97 88888.00 2007-04-15 16:11:01.000 105 12310.25 67.90 55426.95 88888.00 2007-04-15 16:11:01.125 105 12310.30 67.90 55427.00 88888.00 2007-04-15 16:11:01.250 105 12310.27 67.88 55427.03 88888.00 2007-04-15 16:11:01.375 105 12310.33 67.90 55427.03 88888.00 2007-04-15 16:11:01.500 105 12310.33 67.92 55427.03 88888.00 2007-04-15 16:11:01.625 105 12310.30 67.90 55427.03 88888.00 2007-04-15 16:11:01.750 105 12310.25 67.95 55427.05 88888.00 2007-04-15 16:11:01.875 105 12310.17 67.92 55427.03 88888.00 2007-04-15 16:11:02.000 105 12310.23 67.95 55427.05 88888.00 2007-04-15 16:11:02.125 105 12310.27 67.97 55427.07 88888.00 2007-04-15 16:11:02.250 105 12310.27 67.90 55427.00 88888.00 2007-04-15 16:11:02.375 105 12310.27 67.90 55427.00 88888.00 2007-04-15 16:11:02.500 105 12310.27 67.97 55427.00 88888.00 2007-04-15 16:11:02.625 105 12310.25 67.95 55427.00 88888.00 2007-04-15 16:11:02.750 105 12310.23 67.92 55427.03 88888.00 2007-04-15 16:11:02.875 105 12310.20 67.92 55427.05 88888.00 2007-04-15 16:11:03.000 105 12310.20 67.92 55427.03 88888.00 2007-04-15 16:11:03.125 105 12310.15 67.88 55427.03 88888.00 2007-04-15 16:11:03.250 105 12310.15 67.88 55427.05 88888.00 2007-04-15 16:11:03.375 105 12310.12 67.90 55427.03 88888.00 2007-04-15 16:11:03.500 105 12310.05 67.88 55427.03 88888.00 2007-04-15 16:11:03.625 105 12310.12 67.90 55427.05 88888.00 2007-04-15 16:11:03.750 105 12310.23 67.95 55427.07 88888.00 2007-04-15 16:11:03.875 105 12310.27 67.92 55427.07 88888.00 2007-04-15 16:11:04.000 105 12310.25 67.90 55427.05 88888.00 2007-04-15 16:11:04.125 105 12310.12 67.85 55427.05 88888.00 2007-04-15 16:11:04.250 105 12310.08 67.88 55427.00 88888.00 2007-04-15 16:11:04.375 105 12310.10 67.88 55427.03 88888.00 2007-04-15 16:11:04.500 105 12310.12 67.88 55427.05 88888.00 2007-04-15 16:11:04.625 105 12310.15 67.90 55427.05 88888.00 2007-04-15 16:11:04.750 105 12310.15 67.92 55427.07 88888.00 2007-04-15 16:11:04.875 105 12310.15 67.90 55427.07 88888.00 2007-04-15 16:11:05.000 105 12310.08 67.88 55427.07 88888.00 2007-04-15 16:11:05.125 105 12310.05 67.90 55427.10 88888.00 2007-04-15 16:11:05.250 105 12310.05 67.90 55427.10 88888.00 2007-04-15 16:11:05.375 105 12310.10 67.90 55427.07 88888.00 2007-04-15 16:11:05.500 105 12310.02 67.88 55427.03 88888.00 2007-04-15 16:11:05.625 105 12309.98 67.88 55427.07 88888.00 2007-04-15 16:11:05.750 105 12309.98 67.88 55427.07 88888.00 2007-04-15 16:11:05.875 105 12309.98 67.88 55427.05 88888.00 2007-04-15 16:11:06.000 105 12310.08 67.92 55427.10 88888.00 2007-04-15 16:11:06.125 105 12310.02 67.92 55427.12 88888.00 2007-04-15 16:11:06.250 105 12309.90 67.95 55427.10 88888.00 2007-04-15 16:11:06.375 105 12309.88 67.95 55427.05 88888.00 2007-04-15 16:11:06.500 105 12309.95 67.92 55427.07 88888.00 2007-04-15 16:11:06.625 105 12310.00 67.97 55427.07 88888.00 2007-04-15 16:11:06.750 105 12310.00 68.00 55427.07 88888.00 2007-04-15 16:11:06.875 105 12309.98 67.95 55427.07 88888.00 2007-04-15 16:11:07.000 105 12309.92 67.95 55427.03 88888.00 2007-04-15 16:11:07.125 105 12309.95 67.97 55427.05 88888.00 2007-04-15 16:11:07.250 105 12309.98 68.00 55427.12 88888.00 2007-04-15 16:11:07.375 105 12310.02 67.95 55427.10 88888.00 2007-04-15 16:11:07.500 105 12309.90 67.92 55427.05 88888.00 2007-04-15 16:11:07.625 105 12309.80 67.95 55427.05 88888.00 2007-04-15 16:11:07.750 105 12309.83 68.03 55427.10 88888.00 2007-04-15 16:11:07.875 105 12309.88 67.97 55427.07 88888.00 2007-04-15 16:11:08.000 105 12309.88 67.95 55427.07 88888.00 2007-04-15 16:11:08.125 105 12309.88 68.00 55427.10 88888.00 2007-04-15 16:11:08.250 105 12309.83 68.00 55427.12 88888.00 2007-04-15 16:11:08.375 105 12309.80 68.00 55427.07 88888.00 2007-04-15 16:11:08.500 105 12309.83 68.08 55427.07 88888.00 2007-04-15 16:11:08.625 105 12309.88 68.10 55427.10 88888.00 2007-04-15 16:11:08.750 105 12309.88 68.08 55427.05 88888.00 2007-04-15 16:11:08.875 105 12309.90 68.08 55427.07 88888.00 2007-04-15 16:11:09.000 105 12309.90 68.05 55427.10 88888.00 2007-04-15 16:11:09.125 105 12309.83 68.03 55427.10 88888.00 2007-04-15 16:11:09.250 105 12309.80 68.03 55427.07 88888.00 2007-04-15 16:11:09.375 105 12309.85 68.03 55427.10 88888.00 2007-04-15 16:11:09.500 105 12309.73 68.03 55427.10 88888.00 2007-04-15 16:11:09.625 105 12309.73 68.03 55427.12 88888.00 2007-04-15 16:11:09.750 105 12309.77 68.08 55427.15 88888.00 2007-04-15 16:11:09.875 105 12309.75 68.08 55427.12 88888.00 2007-04-15 16:11:10.000 105 12309.75 68.00 55427.10 88888.00 2007-04-15 16:11:10.125 105 12309.77 68.05 55427.10 88888.00 2007-04-15 16:11:10.250 105 12309.77 68.08 55427.10 88888.00 2007-04-15 16:11:10.375 105 12309.80 68.05 55427.12 88888.00 2007-04-15 16:11:10.500 105 12309.80 68.10 55427.12 88888.00 2007-04-15 16:11:10.625 105 12309.80 68.12 55427.10 88888.00 2007-04-15 16:11:10.750 105 12309.83 68.12 55427.10 88888.00 2007-04-15 16:11:10.875 105 12309.80 68.08 55427.07 88888.00 2007-04-15 16:11:11.000 105 12309.80 68.10 55427.10 88888.00 2007-04-15 16:11:11.125 105 12309.75 68.10 55427.10 88888.00 2007-04-15 16:11:11.250 105 12309.73 68.10 55427.10 88888.00 2007-04-15 16:11:11.375 105 12309.75 68.08 55427.10 88888.00 2007-04-15 16:11:11.500 105 12309.77 68.12 55427.10 88888.00 2007-04-15 16:11:11.625 105 12309.77 68.12 55427.10 88888.00 2007-04-15 16:11:11.750 105 12309.75 68.15 55427.12 88888.00 2007-04-15 16:11:11.875 105 12309.75 68.15 55427.15 88888.00 2007-04-15 16:11:12.000 105 12309.75 68.08 55427.18 88888.00 2007-04-15 16:11:12.125 105 12309.75 68.05 55427.15 88888.00 2007-04-15 16:11:12.250 105 12309.75 68.03 55427.12 88888.00 2007-04-15 16:11:12.375 105 12309.80 68.08 55427.10 88888.00 2007-04-15 16:11:12.500 105 12309.88 68.12 55427.12 88888.00 2007-04-15 16:11:12.625 105 12309.85 68.08 55427.10 88888.00 2007-04-15 16:11:12.750 105 12309.83 68.05 55427.12 88888.00 2007-04-15 16:11:12.875 105 12309.85 68.05 55427.10 88888.00 2007-04-15 16:11:13.000 105 12309.88 68.10 55427.07 88888.00 2007-04-15 16:11:13.125 105 12309.90 68.10 55427.05 88888.00 2007-04-15 16:11:13.250 105 12309.92 68.12 55427.07 88888.00 2007-04-15 16:11:13.375 105 12309.95 68.15 55427.07 88888.00 2007-04-15 16:11:13.500 105 12309.90 68.05 55427.05 88888.00 2007-04-15 16:11:13.625 105 12309.90 68.03 55427.07 88888.00 2007-04-15 16:11:13.750 105 12309.98 68.05 55427.07 88888.00 2007-04-15 16:11:13.875 105 12309.92 68.08 55427.10 88888.00 2007-04-15 16:11:14.000 105 12309.88 68.10 55427.12 88888.00 2007-04-15 16:11:14.125 105 12309.77 68.08 55427.10 88888.00 2007-04-15 16:11:14.250 105 12309.73 67.97 55427.10 88888.00 2007-04-15 16:11:14.375 105 12309.70 68.00 55427.07 88888.00 2007-04-15 16:11:14.500 105 12309.75 68.05 55427.10 88888.00 2007-04-15 16:11:14.625 105 12309.80 68.05 55427.10 88888.00 2007-04-15 16:11:14.750 105 12309.80 68.08 55427.10 88888.00 2007-04-15 16:11:14.875 105 12309.73 68.08 55427.10 88888.00 2007-04-15 16:11:15.000 105 12309.83 68.10 55427.10 88888.00 2007-04-15 16:11:15.125 105 12309.77 68.03 55427.10 88888.00 2007-04-15 16:11:15.250 105 12309.77 68.03 55427.10 88888.00 2007-04-15 16:11:15.375 105 12309.80 68.08 55427.10 88888.00 2007-04-15 16:11:15.500 105 12309.83 68.00 55427.05 88888.00 2007-04-15 16:11:15.625 105 12309.85 68.00 55427.03 88888.00 2007-04-15 16:11:15.750 105 12309.90 68.05 55427.05 88888.00 2007-04-15 16:11:15.875 105 12309.92 68.05 55427.07 88888.00 2007-04-15 16:11:16.000 105 12309.92 68.05 55427.05 88888.00 2007-04-15 16:11:16.125 105 12310.00 68.08 55427.07 88888.00 2007-04-15 16:11:16.250 105 12309.98 68.05 55427.05 88888.00 2007-04-15 16:11:16.375 105 12309.98 68.05 55427.03 88888.00 2007-04-15 16:11:16.500 105 12309.90 68.05 55427.00 88888.00 2007-04-15 16:11:16.625 105 12309.88 68.05 55427.00 88888.00 2007-04-15 16:11:16.750 105 12309.88 68.05 55427.03 88888.00 2007-04-15 16:11:16.875 105 12309.88 68.05 55427.07 88888.00 2007-04-15 16:11:17.000 105 12309.98 68.03 55427.03 88888.00 2007-04-15 16:11:17.125 105 12309.88 68.05 55427.03 88888.00 2007-04-15 16:11:17.250 105 12309.80 68.03 55427.03 88888.00 2007-04-15 16:11:17.375 105 12309.90 68.03 55427.05 88888.00 2007-04-15 16:11:17.500 105 12309.98 68.05 55427.07 88888.00 2007-04-15 16:11:17.625 105 12309.92 68.08 55427.05 88888.00 2007-04-15 16:11:17.750 105 12309.88 68.08 55427.03 88888.00 2007-04-15 16:11:17.875 105 12309.85 68.05 55427.07 88888.00 2007-04-15 16:11:18.000 105 12309.90 68.05 55427.03 88888.00 2007-04-15 16:11:18.125 105 12309.92 68.08 55427.00 88888.00 2007-04-15 16:11:18.250 105 12309.92 68.03 55427.03 88888.00 2007-04-15 16:11:18.375 105 12309.98 67.97 55427.00 88888.00 2007-04-15 16:11:18.500 105 12309.98 67.95 55427.00 88888.00 2007-04-15 16:11:18.625 105 12309.98 68.05 55427.03 88888.00 2007-04-15 16:11:18.750 105 12310.00 68.08 55427.03 88888.00 2007-04-15 16:11:18.875 105 12309.92 68.00 55426.97 88888.00 2007-04-15 16:11:19.000 105 12309.92 67.97 55426.97 88888.00 2007-04-15 16:11:19.125 105 12309.98 68.00 55427.03 88888.00 2007-04-15 16:11:19.250 105 12309.98 67.97 55427.03 88888.00 2007-04-15 16:11:19.375 105 12310.00 68.03 55427.03 88888.00 2007-04-15 16:11:19.500 105 12310.08 68.08 55427.03 88888.00 2007-04-15 16:11:19.625 105 12310.10 68.08 55427.00 88888.00 2007-04-15 16:11:19.750 105 12310.08 68.03 55427.03 88888.00 2007-04-15 16:11:19.875 105 12310.08 68.00 55427.00 88888.00 2007-04-15 16:11:20.000 105 12310.05 68.03 55427.00 88888.00 2007-04-15 16:11:20.125 105 12310.08 67.97 55427.05 88888.00 2007-04-15 16:11:20.250 105 12310.00 67.92 55427.05 88888.00 2007-04-15 16:11:20.375 105 12310.00 67.95 55427.05 88888.00 2007-04-15 16:11:20.500 105 12310.10 68.00 55427.03 88888.00 2007-04-15 16:11:20.625 105 12310.10 68.05 55427.05 88888.00 2007-04-15 16:11:20.750 105 12310.05 68.03 55427.03 88888.00 2007-04-15 16:11:20.875 105 12310.02 68.00 55427.03 88888.00 2007-04-15 16:11:21.000 105 12310.12 68.00 55427.03 88888.00 2007-04-15 16:11:21.125 105 12310.15 68.00 55427.03 88888.00 2007-04-15 16:11:21.250 105 12310.12 67.97 55427.05 88888.00 2007-04-15 16:11:21.375 105 12310.08 68.00 55427.03 88888.00 2007-04-15 16:11:21.500 105 12310.08 67.97 55427.00 88888.00 2007-04-15 16:11:21.625 105 12310.05 67.95 55426.97 88888.00 2007-04-15 16:11:21.750 105 12310.08 67.97 55426.97 88888.00 2007-04-15 16:11:21.875 105 12310.12 67.97 55426.97 88888.00 2007-04-15 16:11:22.000 105 12310.12 67.95 55426.97 88888.00 2007-04-15 16:11:22.125 105 12310.17 67.92 55426.95 88888.00 2007-04-15 16:11:22.250 105 12310.12 67.92 55426.97 88888.00 2007-04-15 16:11:22.375 105 12310.15 67.97 55427.00 88888.00 2007-04-15 16:11:22.500 105 12310.12 67.97 55427.00 88888.00 2007-04-15 16:11:22.625 105 12310.12 67.97 55426.97 88888.00 2007-04-15 16:11:22.750 105 12310.10 67.92 55426.97 88888.00 2007-04-15 16:11:22.875 105 12310.05 67.90 55426.95 88888.00 2007-04-15 16:11:23.000 105 12310.10 67.92 55426.95 88888.00 2007-04-15 16:11:23.125 105 12310.12 67.92 55427.03 88888.00 2007-04-15 16:11:23.250 105 12310.12 67.90 55427.05 88888.00 2007-04-15 16:11:23.375 105 12310.12 67.90 55427.03 88888.00 2007-04-15 16:11:23.500 105 12310.12 67.92 55427.03 88888.00 2007-04-15 16:11:23.625 105 12310.10 67.92 55426.97 88888.00 2007-04-15 16:11:23.750 105 12310.15 67.90 55427.00 88888.00 2007-04-15 16:11:23.875 105 12310.12 67.85 55426.97 88888.00 2007-04-15 16:11:24.000 105 12310.12 67.80 55426.93 88888.00 2007-04-15 16:11:24.125 105 12310.20 67.85 55426.97 88888.00 2007-04-15 16:11:24.250 105 12310.25 67.90 55427.03 88888.00 2007-04-15 16:11:24.375 105 12310.27 67.88 55427.00 88888.00 2007-04-15 16:11:24.500 105 12310.27 67.85 55427.00 88888.00 2007-04-15 16:11:24.625 105 12310.30 67.88 55426.97 88888.00 2007-04-15 16:11:24.750 105 12310.35 67.88 55426.97 88888.00 2007-04-15 16:11:24.875 105 12310.27 67.85 55426.97 88888.00 2007-04-15 16:11:25.000 105 12310.17 67.85 55426.95 88888.00 2007-04-15 16:11:25.125 105 12310.20 67.90 55427.00 88888.00 2007-04-15 16:11:25.250 105 12310.27 67.83 55427.03 88888.00 2007-04-15 16:11:25.375 105 12310.30 67.85 55426.97 88888.00 2007-04-15 16:11:25.500 105 12310.20 67.83 55426.95 88888.00 2007-04-15 16:11:25.625 105 12310.15 67.78 55426.93 88888.00 2007-04-15 16:11:25.750 105 12310.12 67.78 55426.95 88888.00 2007-04-15 16:11:25.875 105 12310.08 67.78 55426.95 88888.00 2007-04-15 16:11:26.000 105 12310.12 67.78 55426.97 88888.00 2007-04-15 16:11:26.125 105 12310.12 67.78 55426.97 88888.00 2007-04-15 16:11:26.250 105 12310.12 67.83 55427.00 88888.00 2007-04-15 16:11:26.375 105 12310.20 67.83 55426.97 88888.00 2007-04-15 16:11:26.500 105 12310.27 67.83 55426.97 88888.00 2007-04-15 16:11:26.625 105 12310.23 67.75 55426.95 88888.00 2007-04-15 16:11:26.750 105 12310.17 67.78 55426.95 88888.00 2007-04-15 16:11:26.875 105 12310.15 67.83 55426.95 88888.00 2007-04-15 16:11:27.000 105 12310.12 67.78 55426.97 88888.00 2007-04-15 16:11:27.125 105 12310.10 67.78 55427.00 88888.00 2007-04-15 16:11:27.250 105 12310.10 67.78 55426.97 88888.00 2007-04-15 16:11:27.375 105 12310.08 67.83 55426.97 88888.00 2007-04-15 16:11:27.500 105 12310.10 67.85 55427.00 88888.00 2007-04-15 16:11:27.625 105 12310.12 67.85 55427.00 88888.00 2007-04-15 16:11:27.750 105 12310.15 67.78 55426.97 88888.00 2007-04-15 16:11:27.875 105 12310.15 67.75 55426.95 88888.00 2007-04-15 16:11:28.000 105 12310.15 67.75 55426.90 88888.00 2007-04-15 16:11:28.125 105 12310.17 67.72 55426.93 88888.00 2007-04-15 16:11:28.250 105 12310.10 67.75 55426.93 88888.00 2007-04-15 16:11:28.375 105 12310.12 67.75 55426.95 88888.00 2007-04-15 16:11:28.500 105 12310.10 67.75 55426.95 88888.00 2007-04-15 16:11:28.625 105 12310.00 67.75 55426.95 88888.00 2007-04-15 16:11:28.750 105 12309.95 67.72 55426.95 88888.00 2007-04-15 16:11:28.875 105 12309.98 67.75 55427.00 88888.00 2007-04-15 16:11:29.000 105 12309.98 67.70 55426.95 88888.00 2007-04-15 16:11:29.125 105 12309.98 67.70 55426.97 88888.00 2007-04-15 16:11:29.250 105 12310.00 67.70 55427.03 88888.00 2007-04-15 16:11:29.375 105 12310.10 67.75 55427.03 88888.00 2007-04-15 16:11:29.500 105 12310.12 67.75 55427.03 88888.00 2007-04-15 16:11:29.625 105 12310.00 67.72 55426.97 88888.00 2007-04-15 16:11:29.750 105 12310.00 67.72 55426.97 88888.00 2007-04-15 16:11:29.875 105 12309.98 67.72 55427.03 88888.00 2007-04-15 16:11:30.000 105 12310.00 67.70 55427.00 88888.00 2007-04-15 16:11:30.125 105 12309.98 67.70 55426.97 88888.00 2007-04-15 16:11:30.250 105 12309.92 67.70 55427.00 88888.00 2007-04-15 16:11:30.375 105 12309.85 67.72 55426.97 88888.00 2007-04-15 16:11:30.500 105 12309.83 67.72 55426.97 88888.00 2007-04-15 16:11:30.625 105 12309.90 67.72 55426.97 88888.00 2007-04-15 16:11:30.750 105 12309.95 67.75 55427.03 88888.00 2007-04-15 16:11:30.875 105 12310.00 67.72 55427.05 88888.00 2007-04-15 16:11:31.000 105 12309.92 67.70 55427.03 88888.00 2007-04-15 16:11:31.125 105 12309.95 67.78 55427.03 88888.00 2007-04-15 16:11:31.250 105 12309.98 67.78 55427.03 88888.00 2007-04-15 16:11:31.375 105 12310.02 67.78 55427.03 88888.00 2007-04-15 16:11:31.500 105 12310.02 67.75 55427.03 88888.00 2007-04-15 16:11:31.625 105 12310.05 67.70 55427.00 88888.00 2007-04-15 16:11:31.750 105 12310.05 67.75 55427.00 88888.00 2007-04-15 16:11:31.875 105 12310.05 67.72 55427.00 88888.00 2007-04-15 16:11:32.000 105 12309.98 67.65 55426.97 88888.00 2007-04-15 16:11:32.125 105 12310.00 67.72 55427.03 88888.00 2007-04-15 16:11:32.250 105 12309.95 67.75 55427.03 88888.00 2007-04-15 16:11:32.375 105 12310.00 67.75 55427.03 88888.00 2007-04-15 16:11:32.500 105 12310.05 67.78 55427.03 88888.00 2007-04-15 16:11:32.625 105 12310.05 67.70 55427.03 88888.00 2007-04-15 16:11:32.750 105 12310.05 67.75 55427.05 88888.00 2007-04-15 16:11:32.875 105 12310.02 67.85 55427.07 88888.00 2007-04-15 16:11:33.000 105 12310.00 67.83 55427.05 88888.00 2007-04-15 16:11:33.125 105 12310.02 67.80 55427.07 88888.00 2007-04-15 16:11:33.250 105 12309.95 67.78 55427.07 88888.00 2007-04-15 16:11:33.375 105 12309.90 67.72 55427.03 88888.00 2007-04-15 16:11:33.500 105 12309.88 67.72 55427.03 88888.00 2007-04-15 16:11:33.625 105 12309.88 67.72 55427.05 88888.00 2007-04-15 16:11:33.750 105 12309.88 67.75 55427.07 88888.00 2007-04-15 16:11:33.875 105 12309.90 67.78 55427.07 88888.00 2007-04-15 16:11:34.000 105 12309.88 67.78 55427.05 88888.00 2007-04-15 16:11:34.125 105 12309.85 67.80 55427.07 88888.00 2007-04-15 16:11:34.250 105 12309.88 67.80 55427.05 88888.00 2007-04-15 16:11:34.375 105 12309.92 67.80 55427.03 88888.00 2007-04-15 16:11:34.500 105 12309.85 67.80 55427.05 88888.00 2007-04-15 16:11:34.625 105 12309.85 67.78 55427.10 88888.00 2007-04-15 16:11:34.750 105 12309.88 67.83 55427.15 88888.00 2007-04-15 16:11:34.875 105 12309.90 67.78 55427.12 88888.00 2007-04-15 16:11:35.000 105 12309.85 67.75 55427.07 88888.00 2007-04-15 16:11:35.125 105 12309.83 67.78 55427.10 88888.00 2007-04-15 16:11:35.250 105 12309.83 67.90 55427.15 88888.00 2007-04-15 16:11:35.375 105 12309.83 67.90 55427.15 88888.00 2007-04-15 16:11:35.500 105 12309.77 67.83 55427.12 88888.00 2007-04-15 16:11:35.625 105 12309.75 67.78 55427.10 88888.00 2007-04-15 16:11:35.750 105 12309.77 67.75 55427.12 88888.00 2007-04-15 16:11:35.875 105 12309.80 67.80 55427.15 88888.00 2007-04-15 16:11:36.000 105 12309.75 67.78 55427.12 88888.00 2007-04-15 16:11:36.125 105 12309.70 67.78 55427.10 88888.00 2007-04-15 16:11:36.250 105 12309.70 67.80 55427.15 88888.00 2007-04-15 16:11:36.375 105 12309.75 67.88 55427.12 88888.00 2007-04-15 16:11:36.500 105 12309.70 67.85 55427.12 88888.00 2007-04-15 16:11:36.625 105 12309.70 67.90 55427.15 88888.00 2007-04-15 16:11:36.750 105 12309.70 67.90 55427.15 88888.00 2007-04-15 16:11:36.875 105 12309.62 67.83 55427.10 88888.00 2007-04-15 16:11:37.000 105 12309.60 67.78 55427.10 88888.00 2007-04-15 16:11:37.125 105 12309.62 67.80 55427.12 88888.00 2007-04-15 16:11:37.250 105 12309.62 67.80 55427.12 88888.00 2007-04-15 16:11:37.375 105 12309.65 67.85 55427.10 88888.00 2007-04-15 16:11:37.500 105 12309.70 67.80 55427.10 88888.00 2007-04-15 16:11:37.625 105 12309.65 67.78 55427.10 88888.00 2007-04-15 16:11:37.750 105 12309.60 67.78 55427.10 88888.00 2007-04-15 16:11:37.875 105 12309.65 67.80 55427.10 88888.00 2007-04-15 16:11:38.000 105 12309.70 67.85 55427.10 88888.00 2007-04-15 16:11:38.125 105 12309.75 67.83 55427.10 88888.00 2007-04-15 16:11:38.250 105 12309.70 67.80 55427.10 88888.00 2007-04-15 16:11:38.375 105 12309.70 67.83 55427.10 88888.00 2007-04-15 16:11:38.500 105 12309.67 67.83 55427.15 88888.00 2007-04-15 16:11:38.625 105 12309.67 67.83 55427.12 88888.00 2007-04-15 16:11:38.750 105 12309.67 67.78 55427.10 88888.00 2007-04-15 16:11:38.875 105 12309.67 67.83 55427.15 88888.00 2007-04-15 16:11:39.000 105 12309.67 67.88 55427.12 88888.00 2007-04-15 16:11:39.125 105 12309.67 67.88 55427.15 88888.00 2007-04-15 16:11:39.250 105 12309.62 67.85 55427.15 88888.00 2007-04-15 16:11:39.375 105 12309.67 67.88 55427.15 88888.00 2007-04-15 16:11:39.500 105 12309.73 67.90 55427.18 88888.00 2007-04-15 16:11:39.625 105 12309.70 67.88 55427.15 88888.00 2007-04-15 16:11:39.750 105 12309.73 67.92 55427.15 88888.00 2007-04-15 16:11:39.875 105 12309.70 67.90 55427.12 88888.00 2007-04-15 16:11:40.000 105 12309.65 67.85 55427.15 88888.00 2007-04-15 16:11:40.125 105 12309.58 67.85 55427.12 88888.00 2007-04-15 16:11:40.250 105 12309.52 67.85 55427.15 88888.00 2007-04-15 16:11:40.375 105 12309.60 67.90 55427.18 88888.00 2007-04-15 16:11:40.500 105 12309.65 67.90 55427.18 88888.00 2007-04-15 16:11:40.625 105 12309.60 67.95 55427.15 88888.00 2007-04-15 16:11:40.750 105 12309.60 67.97 55427.15 88888.00 2007-04-15 16:11:40.875 105 12309.58 67.95 55427.12 88888.00 2007-04-15 16:11:41.000 105 12309.60 67.92 55427.15 88888.00 2007-04-15 16:11:41.125 105 12309.65 67.95 55427.18 88888.00 2007-04-15 16:11:41.250 105 12309.62 67.92 55427.18 88888.00 2007-04-15 16:11:41.375 105 12309.62 67.97 55427.18 88888.00 2007-04-15 16:11:41.500 105 12309.58 67.97 55427.20 88888.00 2007-04-15 16:11:41.625 105 12309.58 67.95 55427.18 88888.00 2007-04-15 16:11:41.750 105 12309.52 67.90 55427.18 88888.00 2007-04-15 16:11:41.875 105 12309.50 67.95 55427.18 88888.00 2007-04-15 16:11:42.000 105 12309.60 67.97 55427.18 88888.00 2007-04-15 16:11:42.125 105 12309.60 67.95 55427.20 88888.00 2007-04-15 16:11:42.250 105 12309.58 67.97 55427.20 88888.00 2007-04-15 16:11:42.375 105 12309.60 67.95 55427.15 88888.00 2007-04-15 16:11:42.500 105 12309.58 67.97 55427.18 88888.00 2007-04-15 16:11:42.625 105 12309.52 68.03 55427.15 88888.00 2007-04-15 16:11:42.750 105 12309.58 68.05 55427.20 88888.00 2007-04-15 16:11:42.875 105 12309.58 68.05 55427.20 88888.00 2007-04-15 16:11:43.000 105 12309.60 68.05 55427.18 88888.00 2007-04-15 16:11:43.125 105 12309.60 68.05 55427.18 88888.00 2007-04-15 16:11:43.250 105 12309.55 68.00 55427.20 88888.00 2007-04-15 16:11:43.375 105 12309.60 68.03 55427.15 88888.00 2007-04-15 16:11:43.500 105 12309.60 68.08 55427.15 88888.00 2007-04-15 16:11:43.625 105 12309.55 68.00 55427.12 88888.00 2007-04-15 16:11:43.750 105 12309.52 67.97 55427.10 88888.00 2007-04-15 16:11:43.875 105 12309.58 68.00 55427.12 88888.00 2007-04-15 16:11:44.000 105 12309.62 67.97 55427.07 88888.00 2007-04-15 16:11:44.125 105 12309.67 68.03 55427.10 88888.00 2007-04-15 16:11:44.250 105 12309.60 68.00 55427.07 88888.00 2007-04-15 16:11:44.375 105 12309.55 68.03 55427.07 88888.00 2007-04-15 16:11:44.500 105 12309.58 68.03 55427.10 88888.00 2007-04-15 16:11:44.625 105 12309.55 68.05 55427.10 88888.00 2007-04-15 16:11:44.750 105 12309.50 68.03 55427.10 88888.00 2007-04-15 16:11:44.875 105 12309.52 68.08 55427.15 88888.00 2007-04-15 16:11:45.000 105 12309.55 68.03 55427.15 88888.00 2007-04-15 16:11:45.125 105 12309.58 68.00 55427.12 88888.00 2007-04-15 16:11:45.250 105 12309.55 68.05 55427.12 88888.00 2007-04-15 16:11:45.375 105 12309.62 68.08 55427.15 88888.00 2007-04-15 16:11:45.500 105 12309.62 68.08 55427.15 88888.00 2007-04-15 16:11:45.625 105 12309.67 68.10 55427.12 88888.00 2007-04-15 16:11:45.750 105 12309.62 68.08 55427.12 88888.00 2007-04-15 16:11:45.875 105 12309.65 68.10 55427.12 88888.00 2007-04-15 16:11:46.000 105 12309.67 68.10 55427.10 88888.00 2007-04-15 16:11:46.125 105 12309.60 68.12 55427.12 88888.00 2007-04-15 16:11:46.250 105 12309.60 68.05 55427.12 88888.00 2007-04-15 16:11:46.375 105 12309.62 68.05 55427.10 88888.00 2007-04-15 16:11:46.500 105 12309.58 68.05 55427.10 88888.00 2007-04-15 16:11:46.625 105 12309.60 68.10 55427.12 88888.00 2007-04-15 16:11:46.750 105 12309.58 68.10 55427.10 88888.00 2007-04-15 16:11:46.875 105 12309.60 68.08 55427.07 88888.00 2007-04-15 16:11:47.000 105 12309.58 68.05 55427.07 88888.00 2007-04-15 16:11:47.125 105 12309.58 68.05 55427.10 88888.00 2007-04-15 16:11:47.250 105 12309.60 68.10 55427.12 88888.00 2007-04-15 16:11:47.375 105 12309.60 68.10 55427.07 88888.00 2007-04-15 16:11:47.500 105 12309.60 68.08 55427.07 88888.00 2007-04-15 16:11:47.625 105 12309.58 68.10 55427.05 88888.00 2007-04-15 16:11:47.750 105 12309.58 68.10 55427.10 88888.00 2007-04-15 16:11:47.875 105 12309.65 68.10 55427.12 88888.00 2007-04-15 16:11:48.000 105 12309.70 68.08 55427.10 88888.00 2007-04-15 16:11:48.125 105 12309.70 68.10 55427.10 88888.00 2007-04-15 16:11:48.250 105 12309.67 68.08 55427.12 88888.00 2007-04-15 16:11:48.375 105 12309.70 68.10 55427.12 88888.00 2007-04-15 16:11:48.500 105 12309.70 68.15 55427.12 88888.00 2007-04-15 16:11:48.625 105 12309.67 68.12 55427.12 88888.00 2007-04-15 16:11:48.750 105 12309.73 68.10 55427.10 88888.00 2007-04-15 16:11:48.875 105 12309.75 68.05 55427.07 88888.00 2007-04-15 16:11:49.000 105 12309.73 68.12 55427.07 88888.00 2007-04-15 16:11:49.125 105 12309.67 68.12 55427.10 88888.00 2007-04-15 16:11:49.250 105 12309.65 68.10 55427.12 88888.00 2007-04-15 16:11:49.375 105 12309.70 68.10 55427.07 88888.00 2007-04-15 16:11:49.500 105 12309.73 68.05 55427.07 88888.00 2007-04-15 16:11:49.625 105 12309.65 68.08 55427.10 88888.00 2007-04-15 16:11:49.750 105 12309.65 68.08 55427.10 88888.00 2007-04-15 16:11:49.875 105 12309.65 68.08 55427.12 88888.00 2007-04-15 16:11:50.000 105 12309.67 68.10 55427.07 88888.00 2007-04-15 16:11:50.125 105 12309.67 68.08 55427.03 88888.00 2007-04-15 16:11:50.250 105 12309.70 68.05 55427.07 88888.00 2007-04-15 16:11:50.375 105 12309.73 68.10 55427.07 88888.00 2007-04-15 16:11:50.500 105 12309.73 68.15 55427.05 88888.00 2007-04-15 16:11:50.625 105 12309.65 68.12 55427.07 88888.00 2007-04-15 16:11:50.750 105 12309.70 68.08 55427.10 88888.00 2007-04-15 16:11:50.875 105 12309.73 68.10 55427.07 88888.00 2007-04-15 16:11:51.000 105 12309.67 68.12 55427.05 88888.00 2007-04-15 16:11:51.125 105 12309.70 68.15 55427.12 88888.00 2007-04-15 16:11:51.250 105 12309.62 68.15 55427.10 88888.00 2007-04-15 16:11:51.375 105 12309.67 68.12 55427.10 88888.00 2007-04-15 16:11:51.500 105 12309.73 68.08 55427.12 88888.00 2007-04-15 16:11:51.625 105 12309.73 68.05 55427.07 88888.00 2007-04-15 16:11:51.750 105 12309.73 68.12 55427.07 88888.00 2007-04-15 16:11:51.875 105 12309.73 68.15 55427.10 88888.00 2007-04-15 16:11:52.000 105 12309.70 68.08 55427.05 88888.00 2007-04-15 16:11:52.125 105 12309.73 68.08 55427.05 88888.00 2007-04-15 16:11:52.250 105 12309.77 68.10 55427.05 88888.00 2007-04-15 16:11:52.375 105 12309.75 68.12 55427.05 88888.00 2007-04-15 16:11:52.500 105 12309.70 68.15 55427.05 88888.00 2007-04-15 16:11:52.625 105 12309.67 68.10 55427.05 88888.00 2007-04-15 16:11:52.750 105 12309.70 68.10 55427.07 88888.00 2007-04-15 16:11:52.875 105 12309.73 68.08 55427.10 88888.00 2007-04-15 16:11:53.000 105 12309.70 68.08 55427.07 88888.00 2007-04-15 16:11:53.125 105 12309.65 68.10 55427.07 88888.00 2007-04-15 16:11:53.250 105 12309.62 68.05 55427.07 88888.00 2007-04-15 16:11:53.375 105 12309.67 68.05 55427.05 88888.00 2007-04-15 16:11:53.500 105 12309.67 68.08 55427.05 88888.00 2007-04-15 16:11:53.625 105 12309.62 68.05 55427.05 88888.00 2007-04-15 16:11:53.750 105 12309.65 68.05 55427.07 88888.00 2007-04-15 16:11:53.875 105 12309.70 68.03 55427.07 88888.00 2007-04-15 16:11:54.000 105 12309.73 68.08 55427.05 88888.00 2007-04-15 16:11:54.125 105 12309.77 68.12 55427.07 88888.00 2007-04-15 16:11:54.250 105 12309.67 68.08 55427.07 88888.00 2007-04-15 16:11:54.375 105 12309.70 68.05 55427.05 88888.00 2007-04-15 16:11:54.500 105 12309.67 68.08 55427.05 88888.00 2007-04-15 16:11:54.625 105 12309.67 68.15 55427.07 88888.00 2007-04-15 16:11:54.750 105 12309.70 68.15 55427.05 88888.00 2007-04-15 16:11:54.875 105 12309.67 68.08 55427.05 88888.00 2007-04-15 16:11:55.000 105 12309.65 68.05 55427.05 88888.00 2007-04-15 16:11:55.125 105 12309.67 68.10 55427.07 88888.00 2007-04-15 16:11:55.250 105 12309.60 68.08 55427.10 88888.00 2007-04-15 16:11:55.375 105 12309.62 68.10 55427.10 88888.00 2007-04-15 16:11:55.500 105 12309.60 68.08 55427.12 88888.00 2007-04-15 16:11:55.625 105 12309.60 68.05 55427.15 88888.00 2007-04-15 16:11:55.750 105 12309.62 68.05 55427.12 88888.00 2007-04-15 16:11:55.875 105 12309.65 68.10 55427.12 88888.00 2007-04-15 16:11:56.000 105 12309.67 68.12 55427.10 88888.00 2007-04-15 16:11:56.125 105 12309.62 68.10 55427.12 88888.00 2007-04-15 16:11:56.250 105 12309.55 68.12 55427.15 88888.00 2007-04-15 16:11:56.375 105 12309.55 68.10 55427.15 88888.00 2007-04-15 16:11:56.500 105 12309.58 68.08 55427.15 88888.00 2007-04-15 16:11:56.625 105 12309.58 68.08 55427.10 88888.00 2007-04-15 16:11:56.750 105 12309.60 68.12 55427.18 88888.00 2007-04-15 16:11:56.875 105 12309.62 68.15 55427.18 88888.00 2007-04-15 16:11:57.000 105 12309.62 68.17 55427.18 88888.00 2007-04-15 16:11:57.125 105 12309.58 68.15 55427.15 88888.00 2007-04-15 16:11:57.250 105 12309.55 68.08 55427.10 88888.00 2007-04-15 16:11:57.375 105 12309.60 68.08 55427.12 88888.00 2007-04-15 16:11:57.500 105 12309.60 68.12 55427.15 88888.00 2007-04-15 16:11:57.625 105 12309.55 68.17 55427.15 88888.00 2007-04-15 16:11:57.750 105 12309.52 68.05 55427.15 88888.00 2007-04-15 16:11:57.875 105 12309.50 68.05 55427.12 88888.00 2007-04-15 16:11:58.000 105 12309.50 68.10 55427.12 88888.00 2007-04-15 16:11:58.125 105 12309.55 68.12 55427.12 88888.00 2007-04-15 16:11:58.250 105 12309.58 68.08 55427.15 88888.00 2007-04-15 16:11:58.375 105 12309.60 68.08 55427.15 88888.00 2007-04-15 16:11:58.500 105 12309.62 68.12 55427.15 88888.00 2007-04-15 16:11:58.625 105 12309.58 68.08 55427.15 88888.00 2007-04-15 16:11:58.750 105 12309.52 68.03 55427.12 88888.00 2007-04-15 16:11:58.875 105 12309.50 68.05 55427.12 88888.00 2007-04-15 16:11:59.000 105 12309.45 68.05 55427.12 88888.00 2007-04-15 16:11:59.125 105 12309.45 68.10 55427.12 88888.00 2007-04-15 16:11:59.250 105 12309.40 68.05 55427.15 88888.00 2007-04-15 16:11:59.375 105 12309.42 68.00 55427.15 88888.00 2007-04-15 16:11:59.500 105 12309.48 68.00 55427.15 88888.00 2007-04-15 16:11:59.625 105 12309.50 68.08 55427.18 88888.00 2007-04-15 16:11:59.750 105 12309.50 68.10 55427.18 88888.00 2007-04-15 16:11:59.875 105 12309.50 68.08 55427.15 88888.00 2007-04-15 16:12:00.000 105 12309.48 68.03 55427.15 88888.00 2007-04-15 16:12:00.125 105 12309.45 68.05 55427.20 88888.00 2007-04-15 16:12:00.250 105 12309.35 68.03 55427.18 88888.00 2007-04-15 16:12:00.375 105 12309.25 68.00 55427.15 88888.00 2007-04-15 16:12:00.500 105 12309.25 68.03 55427.12 88888.00 2007-04-15 16:12:00.625 105 12309.27 68.10 55427.12 88888.00 2007-04-15 16:12:00.750 105 12309.33 68.08 55427.12 88888.00 2007-04-15 16:12:00.875 105 12309.33 68.05 55427.12 88888.00 2007-04-15 16:12:01.000 105 12309.27 68.03 55427.15 88888.00 2007-04-15 16:12:01.125 105 12309.40 68.05 55427.20 88888.00 2007-04-15 16:12:01.250 105 12309.40 68.00 55427.18 88888.00 2007-04-15 16:12:01.375 105 12309.40 68.03 55427.20 88888.00 2007-04-15 16:12:01.500 105 12309.35 68.05 55427.20 88888.00 2007-04-15 16:12:01.625 105 12309.42 68.12 55427.20 88888.00 2007-04-15 16:12:01.750 105 12309.42 68.08 55427.20 88888.00 2007-04-15 16:12:01.875 105 12309.38 68.03 55427.20 88888.00 2007-04-15 16:12:02.000 105 12309.33 67.97 55427.18 88888.00 2007-04-15 16:12:02.125 105 12309.35 67.97 55427.20 88888.00 2007-04-15 16:12:02.250 105 12309.35 68.05 55427.20 88888.00 2007-04-15 16:12:02.375 105 12309.38 68.03 55427.18 88888.00 2007-04-15 16:12:02.500 105 12309.30 67.97 55427.18 88888.00 2007-04-15 16:12:02.625 105 12309.33 68.00 55427.18 88888.00 2007-04-15 16:12:02.750 105 12309.25 68.00 55427.15 88888.00 2007-04-15 16:12:02.875 105 12309.15 67.97 55427.18 88888.00 2007-04-15 16:12:03.000 105 12309.15 68.03 55427.18 88888.00 2007-04-15 16:12:03.125 105 12309.20 68.08 55427.20 88888.00 2007-04-15 16:12:03.250 105 12309.17 68.05 55427.20 88888.00 2007-04-15 16:12:03.375 105 12309.15 68.03 55427.22 88888.00 2007-04-15 16:12:03.500 105 12309.20 68.00 55427.22 88888.00 2007-04-15 16:12:03.625 105 12309.25 68.00 55427.22 88888.00 2007-04-15 16:12:03.750 105 12309.30 68.03 55427.22 88888.00 2007-04-15 16:12:03.875 105 12309.35 68.10 55427.25 88888.00 2007-04-15 16:12:04.000 105 12309.30 68.08 55427.22 88888.00 2007-04-15 16:12:04.125 105 12309.20 68.08 55427.22 88888.00 2007-04-15 16:12:04.250 105 12309.12 68.05 55427.22 88888.00 2007-04-15 16:12:04.375 105 12309.05 68.05 55427.22 88888.00 2007-04-15 16:12:04.500 105 12308.95 68.03 55427.22 88888.00 2007-04-15 16:12:04.625 105 12309.02 68.05 55427.25 88888.00 2007-04-15 16:12:04.750 105 12309.02 68.10 55427.25 88888.00 2007-04-15 16:12:04.875 105 12309.02 68.03 55427.22 88888.00 2007-04-15 16:12:05.000 105 12309.02 68.00 55427.18 88888.00 2007-04-15 16:12:05.125 105 12309.00 68.00 55427.20 88888.00 2007-04-15 16:12:05.250 105 12309.00 68.03 55427.25 88888.00 2007-04-15 16:12:05.375 105 12309.00 68.05 55427.25 88888.00 2007-04-15 16:12:05.500 105 12308.95 68.08 55427.28 88888.00 2007-04-15 16:12:05.625 105 12308.95 68.05 55427.28 88888.00 2007-04-15 16:12:05.750 105 12308.98 68.03 55427.25 88888.00 2007-04-15 16:12:05.875 105 12309.02 68.10 55427.25 88888.00 2007-04-15 16:12:06.000 105 12309.02 68.05 55427.22 88888.00 2007-04-15 16:12:06.125 105 12309.00 68.00 55427.25 88888.00 2007-04-15 16:12:06.250 105 12309.00 68.00 55427.25 88888.00 2007-04-15 16:12:06.375 105 12309.05 68.03 55427.25 88888.00 2007-04-15 16:12:06.500 105 12308.98 68.00 55427.25 88888.00 2007-04-15 16:12:06.625 105 12308.88 68.00 55427.25 88888.00 2007-04-15 16:12:06.750 105 12308.80 68.03 55427.28 88888.00 2007-04-15 16:12:06.875 105 12308.80 68.03 55427.28 88888.00 2007-04-15 16:12:07.000 105 12308.85 68.03 55427.28 88888.00 2007-04-15 16:12:07.125 105 12308.92 68.05 55427.30 88888.00 2007-04-15 16:12:07.250 105 12308.92 68.05 55427.28 88888.00 2007-04-15 16:12:07.375 105 12308.95 68.05 55427.25 88888.00 2007-04-15 16:12:07.500 105 12309.00 68.03 55427.28 88888.00 2007-04-15 16:12:07.625 105 12309.02 68.08 55427.32 88888.00 2007-04-15 16:12:07.750 105 12308.92 68.03 55427.30 88888.00 2007-04-15 16:12:07.875 105 12308.88 68.05 55427.35 88888.00 2007-04-15 16:12:08.000 105 12308.88 68.10 55427.32 88888.00 2007-04-15 16:12:08.125 105 12308.83 68.05 55427.30 88888.00 2007-04-15 16:12:08.250 105 12308.80 68.03 55427.28 88888.00 2007-04-15 16:12:08.375 105 12308.77 68.03 55427.32 88888.00 2007-04-15 16:12:08.500 105 12308.77 68.05 55427.32 88888.00 2007-04-15 16:12:08.625 105 12308.73 68.03 55427.30 88888.00 2007-04-15 16:12:08.750 105 12308.75 68.05 55427.32 88888.00 2007-04-15 16:12:08.875 105 12308.77 68.05 55427.32 88888.00 2007-04-15 16:12:09.000 105 12308.73 68.05 55427.30 88888.00 2007-04-15 16:12:09.125 105 12308.70 68.00 55427.32 88888.00 2007-04-15 16:12:09.250 105 12308.75 67.97 55427.32 88888.00 2007-04-15 16:12:09.375 105 12308.75 68.00 55427.30 88888.00 2007-04-15 16:12:09.500 105 12308.80 68.03 55427.32 88888.00 2007-04-15 16:12:09.625 105 12308.77 68.00 55427.30 88888.00 2007-04-15 16:12:09.750 105 12308.73 68.03 55427.30 88888.00 2007-04-15 16:12:09.875 105 12308.73 68.00 55427.32 88888.00 2007-04-15 16:12:10.000 105 12308.75 68.03 55427.32 88888.00 2007-04-15 16:12:10.125 105 12308.80 68.00 55427.32 88888.00 2007-04-15 16:12:10.250 105 12308.75 67.97 55427.30 88888.00 2007-04-15 16:12:10.375 105 12308.73 68.03 55427.28 88888.00 2007-04-15 16:12:10.500 105 12308.83 68.05 55427.30 88888.00 2007-04-15 16:12:10.625 105 12308.77 68.03 55427.30 88888.00 2007-04-15 16:12:10.750 105 12308.75 68.00 55427.32 88888.00 2007-04-15 16:12:10.875 105 12308.80 68.05 55427.32 88888.00 2007-04-15 16:12:11.000 105 12308.85 68.03 55427.30 88888.00 2007-04-15 16:12:11.125 105 12308.88 67.97 55427.30 88888.00 2007-04-15 16:12:11.250 105 12308.83 67.95 55427.30 88888.00 2007-04-15 16:12:11.375 105 12308.85 67.97 55427.30 88888.00 2007-04-15 16:12:11.500 105 12308.92 68.03 55427.32 88888.00 2007-04-15 16:12:11.625 105 12308.95 68.08 55427.32 88888.00 2007-04-15 16:12:11.750 105 12308.92 68.05 55427.30 88888.00 2007-04-15 16:12:11.875 105 12308.92 68.03 55427.28 88888.00 2007-04-15 16:12:12.000 105 12308.95 68.00 55427.30 88888.00 2007-04-15 16:12:12.125 105 12308.92 68.03 55427.30 88888.00 2007-04-15 16:12:12.250 105 12308.88 68.00 55427.30 88888.00 2007-04-15 16:12:12.375 105 12308.90 67.97 55427.28 88888.00 2007-04-15 16:12:12.500 105 12309.00 68.05 55427.30 88888.00 2007-04-15 16:12:12.625 105 12308.92 68.00 55427.30 88888.00 2007-04-15 16:12:12.750 105 12308.85 68.00 55427.30 88888.00 2007-04-15 16:12:12.875 105 12308.88 68.05 55427.30 88888.00 2007-04-15 16:12:13.000 105 12308.88 68.03 55427.28 88888.00 2007-04-15 16:12:13.125 105 12308.85 67.97 55427.28 88888.00 2007-04-15 16:12:13.250 105 12308.77 67.95 55427.28 88888.00 2007-04-15 16:12:13.375 105 12308.85 67.97 55427.30 88888.00 2007-04-15 16:12:13.500 105 12308.85 67.92 55427.25 88888.00 2007-04-15 16:12:13.625 105 12308.95 67.97 55427.25 88888.00 2007-04-15 16:12:13.750 105 12308.92 67.97 55427.25 88888.00 2007-04-15 16:12:13.875 105 12308.92 67.97 55427.30 88888.00 2007-04-15 16:12:14.000 105 12308.90 67.97 55427.25 88888.00 2007-04-15 16:12:14.125 105 12308.85 67.92 55427.25 88888.00 2007-04-15 16:12:14.250 105 12308.90 68.03 55427.30 88888.00 2007-04-15 16:12:14.375 105 12308.85 68.05 55427.28 88888.00 2007-04-15 16:12:14.500 105 12308.77 67.95 55427.25 88888.00 2007-04-15 16:12:14.625 105 12308.88 67.92 55427.22 88888.00 2007-04-15 16:12:14.750 105 12308.98 67.97 55427.22 88888.00 2007-04-15 16:12:14.875 105 12309.02 67.97 55427.22 88888.00 2007-04-15 16:12:15.000 105 12309.00 67.97 55427.25 88888.00 2007-04-15 16:12:15.125 105 12308.92 68.00 55427.25 88888.00 2007-04-15 16:12:15.250 105 12308.88 67.97 55427.22 88888.00 2007-04-15 16:12:15.375 105 12308.88 67.95 55427.20 88888.00 2007-04-15 16:12:15.500 105 12308.98 67.97 55427.22 88888.00 2007-04-15 16:12:15.625 105 12308.98 68.03 55427.22 88888.00 2007-04-15 16:12:15.750 105 12309.00 68.05 55427.28 88888.00 2007-04-15 16:12:15.875 105 12309.00 68.03 55427.22 88888.00 2007-04-15 16:12:16.000 105 12309.00 67.97 55427.20 88888.00 2007-04-15 16:12:16.125 105 12309.10 68.00 55427.20 88888.00 2007-04-15 16:12:16.250 105 12309.15 68.03 55427.22 88888.00 2007-04-15 16:12:16.375 105 12309.10 67.97 55427.20 88888.00 2007-04-15 16:12:16.500 105 12309.10 67.92 55427.20 88888.00 2007-04-15 16:12:16.625 105 12309.23 67.97 55427.20 88888.00 2007-04-15 16:12:16.750 105 12309.23 67.97 55427.20 88888.00 2007-04-15 16:12:16.875 105 12309.17 67.97 55427.18 88888.00 2007-04-15 16:12:17.000 105 12309.12 67.97 55427.15 88888.00 2007-04-15 16:12:17.125 105 12309.10 68.00 55427.12 88888.00 2007-04-15 16:12:17.250 105 12309.12 68.03 55427.18 88888.00 2007-04-15 16:12:17.375 105 12309.23 68.05 55427.20 88888.00 2007-04-15 16:12:17.500 105 12309.20 68.05 55427.18 88888.00 2007-04-15 16:12:17.625 105 12309.33 68.10 55427.18 88888.00 2007-04-15 16:12:17.750 105 12309.38 68.08 55427.18 88888.00 2007-04-15 16:12:17.875 105 12309.35 68.05 55427.15 88888.00 2007-04-15 16:12:18.000 105 12309.27 68.05 55427.18 88888.00 2007-04-15 16:12:18.125 105 12309.35 68.05 55427.20 88888.00 2007-04-15 16:12:18.250 105 12309.38 68.05 55427.18 88888.00 2007-04-15 16:12:18.375 105 12309.38 68.08 55427.12 88888.00 2007-04-15 16:12:18.500 105 12309.30 68.03 55427.12 88888.00 2007-04-15 16:12:18.625 105 12309.35 68.05 55427.12 88888.00 2007-04-15 16:12:18.750 105 12309.40 68.05 55427.12 88888.00 2007-04-15 16:12:18.875 105 12309.45 68.10 55427.15 88888.00 2007-04-15 16:12:19.000 105 12309.48 68.15 55427.10 88888.00 2007-04-15 16:12:19.125 105 12309.48 68.12 55427.10 88888.00 2007-04-15 16:12:19.250 105 12309.38 68.05 55427.10 88888.00 2007-04-15 16:12:19.375 105 12309.40 68.08 55427.10 88888.00 2007-04-15 16:12:19.500 105 12309.45 68.08 55427.10 88888.00 2007-04-15 16:12:19.625 105 12309.50 68.10 55427.10 88888.00 2007-04-15 16:12:19.750 105 12309.50 68.12 55427.10 88888.00 2007-04-15 16:12:19.875 105 12309.48 68.08 55427.07 88888.00 2007-04-15 16:12:20.000 105 12309.42 68.08 55427.05 88888.00 2007-04-15 16:12:20.125 105 12309.45 68.10 55427.07 88888.00 2007-04-15 16:12:20.250 105 12309.50 68.12 55427.05 88888.00 2007-04-15 16:12:20.375 105 12309.50 68.15 55427.05 88888.00 2007-04-15 16:12:20.500 105 12309.48 68.15 55427.05 88888.00 2007-04-15 16:12:20.625 105 12309.52 68.15 55427.07 88888.00 2007-04-15 16:12:20.750 105 12309.55 68.10 55427.05 88888.00 2007-04-15 16:12:20.875 105 12309.52 68.08 55427.03 88888.00 2007-04-15 16:12:21.000 105 12309.50 68.10 55427.03 88888.00 2007-04-15 16:12:21.125 105 12309.52 68.12 55427.03 88888.00 2007-04-15 16:12:21.250 105 12309.55 68.08 55427.03 88888.00 2007-04-15 16:12:21.375 105 12309.55 68.12 55427.00 88888.00 2007-04-15 16:12:21.500 105 12309.60 68.20 55427.03 88888.00 2007-04-15 16:12:21.625 105 12309.67 68.22 55427.00 88888.00 2007-04-15 16:12:21.750 105 12309.67 68.12 55427.00 88888.00 2007-04-15 16:12:21.875 105 12309.73 68.08 55426.97 88888.00 2007-04-15 16:12:22.000 105 12309.70 68.10 55426.97 88888.00 2007-04-15 16:12:22.125 105 12309.67 68.10 55426.97 88888.00 2007-04-15 16:12:22.250 105 12309.73 68.05 55427.00 88888.00 2007-04-15 16:12:22.375 105 12309.73 68.05 55426.95 88888.00 2007-04-15 16:12:22.500 105 12309.67 68.03 55426.93 88888.00 2007-04-15 16:12:22.625 105 12309.73 68.10 55426.95 88888.00 2007-04-15 16:12:22.750 105 12309.73 68.12 55426.95 88888.00 2007-04-15 16:12:22.875 105 12309.73 68.12 55426.93 88888.00 2007-04-15 16:12:23.000 105 12309.77 68.10 55426.93 88888.00 2007-04-15 16:12:23.125 105 12309.80 68.08 55426.97 88888.00 2007-04-15 16:12:23.250 105 12309.83 68.10 55426.97 88888.00 2007-04-15 16:12:23.375 105 12309.77 68.12 55426.97 88888.00 2007-04-15 16:12:23.500 105 12309.77 68.20 55426.97 88888.00 2007-04-15 16:12:23.625 105 12309.77 68.12 55426.93 88888.00 2007-04-15 16:12:23.750 105 12309.92 68.12 55426.93 88888.00 2007-04-15 16:12:23.875 105 12310.00 68.15 55426.97 88888.00 2007-04-15 16:12:24.000 105 12309.98 68.22 55426.97 88888.00 2007-04-15 16:12:24.125 105 12309.90 68.17 55426.97 88888.00 2007-04-15 16:12:24.250 105 12309.85 68.17 55426.93 88888.00 2007-04-15 16:12:24.375 105 12309.88 68.15 55426.95 88888.00 2007-04-15 16:12:24.500 105 12309.88 68.15 55426.93 88888.00 2007-04-15 16:12:24.625 105 12309.88 68.17 55426.90 88888.00 2007-04-15 16:12:24.750 105 12309.77 68.17 55426.95 88888.00 2007-04-15 16:12:24.875 105 12309.77 68.12 55426.95 88888.00 2007-04-15 16:12:25.000 105 12309.83 68.15 55426.90 88888.00 2007-04-15 16:12:25.125 105 12309.92 68.22 55426.93 88888.00 2007-04-15 16:12:25.250 105 12310.02 68.25 55426.93 88888.00 2007-04-15 16:12:25.375 105 12310.05 68.20 55426.95 88888.00 2007-04-15 16:12:25.500 105 12310.05 68.12 55426.90 88888.00 2007-04-15 16:12:25.625 105 12310.00 68.15 55426.90 88888.00 2007-04-15 16:12:25.750 105 12310.02 68.22 55426.90 88888.00 2007-04-15 16:12:25.875 105 12310.10 68.22 55426.88 88888.00 2007-04-15 16:12:26.000 105 12310.15 68.22 55426.88 88888.00 2007-04-15 16:12:26.125 105 12310.15 68.22 55426.90 88888.00 2007-04-15 16:12:26.250 105 12310.10 68.20 55426.90 88888.00 2007-04-15 16:12:26.375 105 12310.08 68.20 55426.88 88888.00 2007-04-15 16:12:26.500 105 12310.10 68.17 55426.88 88888.00 2007-04-15 16:12:26.625 105 12310.08 68.17 55426.88 88888.00 2007-04-15 16:12:26.750 105 12310.10 68.22 55426.88 88888.00 2007-04-15 16:12:26.875 105 12310.15 68.20 55426.85 88888.00 2007-04-15 16:12:27.000 105 12310.15 68.22 55426.85 88888.00 2007-04-15 16:12:27.125 105 12310.17 68.28 55426.88 88888.00 2007-04-15 16:12:27.250 105 12310.17 68.28 55426.90 88888.00 2007-04-15 16:12:27.375 105 12310.17 68.30 55426.90 88888.00 2007-04-15 16:12:27.500 105 12310.20 68.35 55426.88 88888.00 2007-04-15 16:12:27.625 105 12310.10 68.28 55426.85 88888.00 2007-04-15 16:12:27.750 105 12310.12 68.28 55426.82 88888.00 2007-04-15 16:12:27.875 105 12310.12 68.28 55426.85 88888.00 2007-04-15 16:12:28.000 105 12310.05 68.28 55426.85 88888.00 2007-04-15 16:12:28.125 105 12310.08 68.33 55426.82 88888.00 2007-04-15 16:12:28.250 105 12310.10 68.28 55426.88 88888.00 2007-04-15 16:12:28.375 105 12310.17 68.25 55426.85 88888.00 2007-04-15 16:12:28.500 105 12310.10 68.28 55426.82 88888.00 2007-04-15 16:12:28.625 105 12310.08 68.30 55426.82 88888.00 2007-04-15 16:12:28.750 105 12310.02 68.33 55426.85 88888.00 2007-04-15 16:12:28.875 105 12310.05 68.30 55426.82 88888.00 2007-04-15 16:12:29.000 105 12310.08 68.25 55426.80 88888.00 2007-04-15 16:12:29.125 105 12310.10 68.25 55426.82 88888.00 2007-04-15 16:12:29.250 105 12310.08 68.33 55426.85 88888.00 2007-04-15 16:12:29.375 105 12310.08 68.25 55426.82 88888.00 2007-04-15 16:12:29.500 105 12310.02 68.25 55426.80 88888.00 2007-04-15 16:12:29.625 105 12310.02 68.22 55426.85 88888.00 2007-04-15 16:12:29.750 105 12309.98 68.22 55426.82 88888.00 2007-04-15 16:12:29.875 105 12309.95 68.25 55426.82 88888.00 2007-04-15 16:12:30.000 105 12309.98 68.28 55426.82 88888.00 2007-04-15 16:12:30.125 105 12309.92 68.33 55426.85 88888.00 2007-04-15 16:12:30.250 105 12310.00 68.33 55426.85 88888.00 2007-04-15 16:12:30.375 105 12309.98 68.30 55426.82 88888.00 2007-04-15 16:12:30.500 105 12309.92 68.22 55426.82 88888.00 2007-04-15 16:12:30.625 105 12309.95 68.25 55426.80 88888.00 2007-04-15 16:12:30.750 105 12310.02 68.30 55426.82 88888.00 2007-04-15 16:12:30.875 105 12310.10 68.33 55426.85 88888.00 2007-04-15 16:12:31.000 105 12310.00 68.30 55426.82 88888.00 2007-04-15 16:12:31.125 105 12309.95 68.30 55426.82 88888.00 2007-04-15 16:12:31.250 105 12309.95 68.30 55426.80 88888.00 2007-04-15 16:12:31.375 105 12310.02 68.33 55426.82 88888.00 2007-04-15 16:12:31.500 105 12310.05 68.33 55426.82 88888.00 2007-04-15 16:12:31.625 105 12310.02 68.30 55426.82 88888.00 2007-04-15 16:12:31.750 105 12310.02 68.30 55426.82 88888.00 2007-04-15 16:12:31.875 105 12310.02 68.35 55426.85 88888.00 2007-04-15 16:12:32.000 105 12310.02 68.35 55426.82 88888.00 2007-04-15 16:12:32.125 105 12310.00 68.33 55426.82 88888.00 2007-04-15 16:12:32.250 105 12310.08 68.35 55426.85 88888.00 2007-04-15 16:12:32.375 105 12310.12 68.30 55426.82 88888.00 2007-04-15 16:12:32.500 105 12310.05 68.30 55426.82 88888.00 2007-04-15 16:12:32.625 105 12310.00 68.33 55426.82 88888.00 2007-04-15 16:12:32.750 105 12310.05 68.35 55426.85 88888.00 2007-04-15 16:12:32.875 105 12310.08 68.35 55426.85 88888.00 2007-04-15 16:12:33.000 105 12310.02 68.35 55426.82 88888.00 2007-04-15 16:12:33.125 105 12310.05 68.38 55426.85 88888.00 2007-04-15 16:12:33.250 105 12310.05 68.33 55426.88 88888.00 2007-04-15 16:12:33.375 105 12310.02 68.38 55426.88 88888.00 2007-04-15 16:12:33.500 105 12309.95 68.42 55426.85 88888.00 2007-04-15 16:12:33.625 105 12310.00 68.42 55426.85 88888.00 2007-04-15 16:12:33.750 105 12310.05 68.38 55426.88 88888.00 2007-04-15 16:12:33.875 105 12309.95 68.35 55426.88 88888.00 2007-04-15 16:12:34.000 105 12309.90 68.35 55426.88 88888.00 2007-04-15 16:12:34.125 105 12309.98 68.38 55426.90 88888.00 2007-04-15 16:12:34.250 105 12309.88 68.33 55426.90 88888.00 2007-04-15 16:12:34.375 105 12309.88 68.28 55426.88 88888.00 2007-04-15 16:12:34.500 105 12309.90 68.30 55426.93 88888.00 2007-04-15 16:12:34.625 105 12309.95 68.38 55426.93 88888.00 2007-04-15 16:12:34.750 105 12310.00 68.35 55426.88 88888.00 2007-04-15 16:12:34.875 105 12309.90 68.30 55426.85 88888.00 2007-04-15 16:12:35.000 105 12309.85 68.28 55426.88 88888.00 2007-04-15 16:12:35.125 105 12309.83 68.33 55426.88 88888.00 2007-04-15 16:12:35.250 105 12309.77 68.33 55426.90 88888.00 2007-04-15 16:12:35.375 105 12309.83 68.35 55426.93 88888.00 2007-04-15 16:12:35.500 105 12309.88 68.30 55426.93 88888.00 2007-04-15 16:12:35.625 105 12309.90 68.35 55426.93 88888.00 2007-04-15 16:12:35.750 105 12309.88 68.30 55426.95 88888.00 2007-04-15 16:12:35.875 105 12309.90 68.25 55426.93 88888.00 2007-04-15 16:12:36.000 105 12309.88 68.25 55426.90 88888.00 2007-04-15 16:12:36.125 105 12309.80 68.33 55426.93 88888.00 2007-04-15 16:12:36.250 105 12309.83 68.35 55426.93 88888.00 2007-04-15 16:12:36.375 105 12309.75 68.30 55426.88 88888.00 2007-04-15 16:12:36.500 105 12309.70 68.28 55426.88 88888.00 2007-04-15 16:12:36.625 105 12309.75 68.25 55426.90 88888.00 2007-04-15 16:12:36.750 105 12309.80 68.30 55426.93 88888.00 2007-04-15 16:12:36.875 105 12309.77 68.30 55426.93 88888.00 2007-04-15 16:12:37.000 105 12309.70 68.25 55426.93 88888.00 2007-04-15 16:12:37.125 105 12309.77 68.20 55426.93 88888.00 2007-04-15 16:12:37.250 105 12309.75 68.25 55426.95 88888.00 2007-04-15 16:12:37.375 105 12309.73 68.30 55426.95 88888.00 2007-04-15 16:12:37.500 105 12309.73 68.30 55426.95 88888.00 2007-04-15 16:12:37.625 105 12309.75 68.20 55426.93 88888.00 2007-04-15 16:12:37.750 105 12309.73 68.20 55426.95 88888.00 2007-04-15 16:12:37.875 105 12309.73 68.25 55426.97 88888.00 2007-04-15 16:12:38.000 105 12309.77 68.30 55427.00 88888.00 2007-04-15 16:12:38.125 105 12309.83 68.30 55427.03 88888.00 2007-04-15 16:12:38.250 105 12309.83 68.28 55427.03 88888.00 2007-04-15 16:12:38.375 105 12309.88 68.30 55427.00 88888.00 2007-04-15 16:12:38.500 105 12309.80 68.20 55426.97 88888.00 2007-04-15 16:12:38.625 105 12309.73 68.20 55427.00 88888.00 2007-04-15 16:12:38.750 105 12309.70 68.22 55427.03 88888.00 2007-04-15 16:12:38.875 105 12309.65 68.20 55427.00 88888.00 2007-04-15 16:12:39.000 105 12309.62 68.17 55426.95 88888.00 2007-04-15 16:12:39.125 105 12309.65 68.20 55426.97 88888.00 2007-04-15 16:12:39.250 105 12309.67 68.15 55426.97 88888.00 2007-04-15 16:12:39.375 105 12309.70 68.17 55426.97 88888.00 2007-04-15 16:12:39.500 105 12309.67 68.20 55426.97 88888.00 2007-04-15 16:12:39.625 105 12309.70 68.28 55427.03 88888.00 2007-04-15 16:12:39.750 105 12309.70 68.25 55427.00 88888.00 2007-04-15 16:12:39.875 105 12309.65 68.22 55427.00 88888.00 2007-04-15 16:12:40.000 105 12309.65 68.28 55427.05 88888.00 2007-04-15 16:12:40.125 105 12309.62 68.28 55427.07 88888.00 2007-04-15 16:12:40.250 105 12309.62 68.17 55427.07 88888.00 2007-04-15 16:12:40.375 105 12309.60 68.17 55427.05 88888.00 2007-04-15 16:12:40.500 105 12309.55 68.22 55427.05 88888.00 2007-04-15 16:12:40.625 105 12309.55 68.17 55427.05 88888.00 2007-04-15 16:12:40.750 105 12309.60 68.17 55427.05 88888.00 2007-04-15 16:12:40.875 105 12309.65 68.20 55427.03 88888.00 2007-04-15 16:12:41.000 105 12309.67 68.20 55427.05 88888.00 2007-04-15 16:12:41.125 105 12309.70 68.22 55427.05 88888.00 2007-04-15 16:12:41.250 105 12309.62 68.20 55427.05 88888.00 2007-04-15 16:12:41.375 105 12309.60 68.15 55427.05 88888.00 2007-04-15 16:12:41.500 105 12309.58 68.20 55427.07 88888.00 2007-04-15 16:12:41.625 105 12309.58 68.20 55427.07 88888.00 2007-04-15 16:12:41.750 105 12309.60 68.20 55427.07 88888.00 2007-04-15 16:12:41.875 105 12309.65 68.17 55427.07 88888.00 2007-04-15 16:12:42.000 105 12309.60 68.12 55427.05 88888.00 2007-04-15 16:12:42.125 105 12309.58 68.17 55427.10 88888.00 2007-04-15 16:12:42.250 105 12309.55 68.25 55427.15 88888.00 2007-04-15 16:12:42.375 105 12309.58 68.22 55427.12 88888.00 2007-04-15 16:12:42.500 105 12309.52 68.17 55427.15 88888.00 2007-04-15 16:12:42.625 105 12309.52 68.20 55427.15 88888.00 2007-04-15 16:12:42.750 105 12309.58 68.20 55427.12 88888.00 2007-04-15 16:12:42.875 105 12309.52 68.15 55427.12 88888.00 2007-04-15 16:12:43.000 105 12309.52 68.12 55427.12 88888.00 2007-04-15 16:12:43.125 105 12309.58 68.17 55427.12 88888.00 2007-04-15 16:12:43.250 105 12309.52 68.15 55427.12 88888.00 2007-04-15 16:12:43.375 105 12309.58 68.22 55427.15 88888.00 2007-04-15 16:12:43.500 105 12309.60 68.25 55427.15 88888.00 2007-04-15 16:12:43.625 105 12309.50 68.20 55427.15 88888.00 2007-04-15 16:12:43.750 105 12309.40 68.17 55427.15 88888.00 2007-04-15 16:12:43.875 105 12309.38 68.12 55427.12 88888.00 2007-04-15 16:12:44.000 105 12309.45 68.12 55427.15 88888.00 2007-04-15 16:12:44.125 105 12309.45 68.10 55427.12 88888.00 2007-04-15 16:12:44.250 105 12309.45 68.12 55427.18 88888.00 2007-04-15 16:12:44.375 105 12309.45 68.12 55427.20 88888.00 2007-04-15 16:12:44.500 105 12309.50 68.20 55427.22 88888.00 2007-04-15 16:12:44.625 105 12309.52 68.20 55427.22 88888.00 2007-04-15 16:12:44.750 105 12309.50 68.17 55427.18 88888.00 2007-04-15 16:12:44.875 105 12309.52 68.20 55427.20 88888.00 2007-04-15 16:12:45.000 105 12309.50 68.12 55427.20 88888.00 2007-04-15 16:12:45.125 105 12309.50 68.12 55427.22 88888.00 2007-04-15 16:12:45.250 105 12309.50 68.12 55427.20 88888.00 2007-04-15 16:12:45.375 105 12309.60 68.15 55427.18 88888.00 2007-04-15 16:12:45.500 105 12309.60 68.12 55427.22 88888.00 2007-04-15 16:12:45.625 105 12309.50 68.10 55427.22 88888.00 2007-04-15 16:12:45.750 105 12309.48 68.08 55427.20 88888.00 2007-04-15 16:12:45.875 105 12309.50 68.10 55427.18 88888.00 2007-04-15 16:12:46.000 105 12309.42 68.10 55427.18 88888.00 2007-04-15 16:12:46.125 105 12309.42 68.08 55427.18 88888.00 2007-04-15 16:12:46.250 105 12309.48 68.08 55427.22 88888.00 2007-04-15 16:12:46.375 105 12309.52 68.10 55427.22 88888.00 2007-04-15 16:12:46.500 105 12309.55 68.10 55427.22 88888.00 2007-04-15 16:12:46.625 105 12309.50 68.10 55427.20 88888.00 2007-04-15 16:12:46.750 105 12309.50 68.08 55427.20 88888.00 2007-04-15 16:12:46.875 105 12309.45 68.08 55427.20 88888.00 2007-04-15 16:12:47.000 105 12309.45 68.05 55427.20 88888.00 2007-04-15 16:12:47.125 105 12309.48 68.05 55427.22 88888.00 2007-04-15 16:12:47.250 105 12309.58 68.12 55427.22 88888.00 2007-04-15 16:12:47.375 105 12309.55 68.10 55427.20 88888.00 2007-04-15 16:12:47.500 105 12309.45 68.10 55427.20 88888.00 2007-04-15 16:12:47.625 105 12309.45 68.05 55427.20 88888.00 2007-04-15 16:12:47.750 105 12309.48 68.05 55427.22 88888.00 2007-04-15 16:12:47.875 105 12309.52 68.10 55427.22 88888.00 2007-04-15 16:12:48.000 105 12309.50 68.12 55427.22 88888.00 2007-04-15 16:12:48.125 105 12309.42 68.08 55427.22 88888.00 2007-04-15 16:12:48.250 105 12309.38 68.08 55427.22 88888.00 2007-04-15 16:12:48.375 105 12309.38 68.12 55427.22 88888.00 2007-04-15 16:12:48.500 105 12309.35 68.10 55427.20 88888.00 2007-04-15 16:12:48.625 105 12309.38 68.08 55427.22 88888.00 2007-04-15 16:12:48.750 105 12309.38 68.08 55427.22 88888.00 2007-04-15 16:12:48.875 105 12309.35 68.08 55427.25 88888.00 2007-04-15 16:12:49.000 105 12309.40 68.12 55427.25 88888.00 2007-04-15 16:12:49.125 105 12309.48 68.10 55427.25 88888.00 2007-04-15 16:12:49.250 105 12309.38 68.00 55427.25 88888.00 2007-04-15 16:12:49.375 105 12309.35 68.05 55427.22 88888.00 2007-04-15 16:12:49.500 105 12309.40 68.08 55427.25 88888.00 2007-04-15 16:12:49.625 105 12309.50 68.10 55427.30 88888.00 2007-04-15 16:12:49.750 105 12309.45 68.10 55427.30 88888.00 2007-04-15 16:12:49.875 105 12309.38 68.08 55427.28 88888.00 2007-04-15 16:12:50.000 105 12309.38 68.05 55427.25 88888.00 2007-04-15 16:12:50.125 105 12309.38 68.05 55427.28 88888.00 2007-04-15 16:12:50.250 105 12309.45 68.08 55427.28 88888.00 2007-04-15 16:12:50.375 105 12309.45 68.10 55427.28 88888.00 2007-04-15 16:12:50.500 105 12309.40 68.05 55427.25 88888.00 2007-04-15 16:12:50.625 105 12309.45 68.08 55427.28 88888.00 2007-04-15 16:12:50.750 105 12309.45 68.15 55427.28 88888.00 2007-04-15 16:12:50.875 105 12309.35 68.08 55427.25 88888.00 2007-04-15 16:12:51.000 105 12309.25 68.05 55427.22 88888.00 2007-04-15 16:12:51.125 105 12309.27 68.08 55427.22 88888.00 2007-04-15 16:12:51.250 105 12309.35 68.08 55427.25 88888.00 2007-04-15 16:12:51.375 105 12309.45 68.10 55427.25 88888.00 2007-04-15 16:12:51.500 105 12309.40 68.05 55427.25 88888.00 2007-04-15 16:12:51.625 105 12309.38 68.00 55427.15 88888.00 2007-04-15 16:12:51.750 105 12309.45 68.00 55427.18 88888.00 2007-04-15 16:12:51.875 105 12309.50 68.05 55427.22 88888.00 2007-04-15 16:12:52.000 105 12309.48 68.03 55427.22 88888.00 2007-04-15 16:12:52.125 105 12309.40 68.03 55427.22 88888.00 2007-04-15 16:12:52.250 105 12309.42 68.03 55427.25 88888.00 2007-04-15 16:12:52.375 105 12309.55 68.10 55427.25 88888.00 2007-04-15 16:12:52.500 105 12309.52 68.10 55427.25 88888.00 2007-04-15 16:12:52.625 105 12309.48 68.08 55427.25 88888.00 2007-04-15 16:12:52.750 105 12309.50 68.08 55427.25 88888.00 2007-04-15 16:12:52.875 105 12309.52 68.08 55427.22 88888.00 2007-04-15 16:12:53.000 105 12309.45 68.08 55427.20 88888.00 2007-04-15 16:12:53.125 105 12309.42 68.05 55427.20 88888.00 2007-04-15 16:12:53.250 105 12309.40 68.03 55427.22 88888.00 2007-04-15 16:12:53.375 105 12309.42 68.03 55427.22 88888.00 2007-04-15 16:12:53.500 105 12309.48 68.03 55427.25 88888.00 2007-04-15 16:12:53.625 105 12309.55 68.08 55427.25 88888.00 2007-04-15 16:12:53.750 105 12309.50 68.10 55427.22 88888.00 2007-04-15 16:12:53.875 105 12309.52 68.03 55427.20 88888.00 2007-04-15 16:12:54.000 105 12309.58 68.05 55427.20 88888.00 2007-04-15 16:12:54.125 105 12309.50 68.00 55427.22 88888.00 2007-04-15 16:12:54.250 105 12309.50 68.00 55427.25 88888.00 2007-04-15 16:12:54.375 105 12309.58 68.05 55427.22 88888.00 2007-04-15 16:12:54.500 105 12309.62 68.08 55427.22 88888.00 2007-04-15 16:12:54.625 105 12309.62 68.10 55427.20 88888.00 2007-04-15 16:12:54.750 105 12309.62 68.12 55427.22 88888.00 2007-04-15 16:12:54.875 105 12309.60 68.05 55427.25 88888.00 2007-04-15 16:12:55.000 105 12309.60 68.05 55427.22 88888.00 2007-04-15 16:12:55.125 105 12309.58 68.10 55427.22 88888.00 2007-04-15 16:12:55.250 105 12309.60 68.10 55427.22 88888.00 2007-04-15 16:12:55.375 105 12309.67 68.10 55427.25 88888.00 2007-04-15 16:12:55.500 105 12309.65 68.10 55427.20 88888.00 2007-04-15 16:12:55.625 105 12309.67 68.10 55427.20 88888.00 2007-04-15 16:12:55.750 105 12309.65 68.10 55427.15 88888.00 2007-04-15 16:12:55.875 105 12309.65 68.08 55427.15 88888.00 2007-04-15 16:12:56.000 105 12309.67 68.05 55427.15 88888.00 2007-04-15 16:12:56.125 105 12309.75 68.10 55427.18 88888.00 2007-04-15 16:12:56.250 105 12309.65 68.10 55427.12 88888.00 2007-04-15 16:12:56.375 105 12309.67 68.10 55427.15 88888.00 2007-04-15 16:12:56.500 105 12309.67 68.12 55427.12 88888.00 2007-04-15 16:12:56.625 105 12309.70 68.12 55427.15 88888.00 2007-04-15 16:12:56.750 105 12309.75 68.10 55427.15 88888.00 2007-04-15 16:12:56.875 105 12309.67 68.12 55427.12 88888.00 2007-04-15 16:12:57.000 105 12309.73 68.12 55427.12 88888.00 2007-04-15 16:12:57.125 105 12309.85 68.12 55427.15 88888.00 2007-04-15 16:12:57.250 105 12309.80 68.10 55427.15 88888.00 2007-04-15 16:12:57.375 105 12309.77 68.05 55427.12 88888.00 2007-04-15 16:12:57.500 105 12309.77 68.08 55427.10 88888.00 2007-04-15 16:12:57.625 105 12309.83 68.12 55427.12 88888.00 2007-04-15 16:12:57.750 105 12309.80 68.08 55427.07 88888.00 2007-04-15 16:12:57.875 105 12309.85 68.12 55427.07 88888.00 2007-04-15 16:12:58.000 105 12309.80 68.20 55427.10 88888.00 2007-04-15 16:12:58.125 105 12309.75 68.22 55427.15 88888.00 2007-04-15 16:12:58.250 105 12309.75 68.15 55427.15 88888.00 2007-04-15 16:12:58.375 105 12309.80 68.15 55427.15 88888.00 2007-04-15 16:12:58.500 105 12309.80 68.22 55427.18 88888.00 2007-04-15 16:12:58.625 105 12309.80 68.20 55427.12 88888.00 2007-04-15 16:12:58.750 105 12309.88 68.17 55427.15 88888.00 2007-04-15 16:12:58.875 105 12309.88 68.17 55427.12 88888.00 2007-04-15 16:12:59.000 105 12309.80 68.17 55427.07 88888.00 2007-04-15 16:12:59.125 105 12309.80 68.17 55427.05 88888.00 2007-04-15 16:12:59.250 105 12309.77 68.20 55427.10 88888.00 2007-04-15 16:12:59.375 105 12309.80 68.20 55427.10 88888.00 2007-04-15 16:12:59.500 105 12309.83 68.17 55427.12 88888.00 2007-04-15 16:12:59.625 105 12309.80 68.15 55427.10 88888.00 2007-04-15 16:12:59.750 105 12309.80 68.22 55427.10 88888.00 2007-04-15 16:12:59.875 105 12309.85 68.25 55427.10 88888.00 2007-04-15 16:13:00.000 105 12309.75 68.17 55427.05 88888.00 2007-04-15 16:13:00.125 105 12309.75 68.22 55427.10 88888.00 2007-04-15 16:13:00.250 105 12309.75 68.25 55427.10 88888.00 2007-04-15 16:13:00.375 105 12309.83 68.25 55427.07 88888.00 2007-04-15 16:13:00.500 105 12309.83 68.20 55427.07 88888.00 2007-04-15 16:13:00.625 105 12309.85 68.20 55427.05 88888.00 2007-04-15 16:13:00.750 105 12309.85 68.25 55427.07 88888.00 2007-04-15 16:13:00.875 105 12309.85 68.28 55427.07 88888.00 2007-04-15 16:13:01.000 105 12309.90 68.22 55427.05 88888.00 2007-04-15 16:13:01.125 105 12309.95 68.22 55427.05 88888.00 2007-04-15 16:13:01.250 105 12309.88 68.20 55427.07 88888.00 2007-04-15 16:13:01.375 105 12309.88 68.28 55427.05 88888.00 2007-04-15 16:13:01.500 105 12309.85 68.30 55427.05 88888.00 2007-04-15 16:13:01.625 105 12309.90 68.30 55427.07 88888.00 2007-04-15 16:13:01.750 105 12310.00 68.25 55427.05 88888.00 2007-04-15 16:13:01.875 105 12310.00 68.25 55427.05 88888.00 2007-04-15 16:13:02.000 105 12309.95 68.28 55427.03 88888.00 2007-04-15 16:13:02.125 105 12309.92 68.28 55427.03 88888.00 2007-04-15 16:13:02.250 105 12309.90 68.22 55427.00 88888.00 2007-04-15 16:13:02.375 105 12309.95 68.33 55427.05 88888.00 2007-04-15 16:13:02.500 105 12309.92 68.28 55427.00 88888.00 2007-04-15 16:13:02.625 105 12309.90 68.25 55427.03 88888.00 2007-04-15 16:13:02.750 105 12310.00 68.28 55427.03 88888.00 2007-04-15 16:13:02.875 105 12310.02 68.28 55427.03 88888.00 2007-04-15 16:13:03.000 105 12309.98 68.28 55427.03 88888.00 2007-04-15 16:13:03.125 105 12310.00 68.33 55427.05 88888.00 2007-04-15 16:13:03.250 105 12310.00 68.33 55427.05 88888.00 2007-04-15 16:13:03.375 105 12310.02 68.35 55427.05 88888.00 2007-04-15 16:13:03.500 105 12309.92 68.33 55427.03 88888.00 2007-04-15 16:13:03.625 105 12309.88 68.33 55427.05 88888.00 2007-04-15 16:13:03.750 105 12309.98 68.35 55427.05 88888.00 2007-04-15 16:13:03.875 105 12309.98 68.33 55427.03 88888.00 2007-04-15 16:13:04.000 105 12309.95 68.35 55427.00 88888.00 2007-04-15 16:13:04.125 105 12310.02 68.35 55427.05 88888.00 2007-04-15 16:13:04.250 105 12310.00 68.35 55427.05 88888.00 2007-04-15 16:13:04.375 105 12310.05 68.35 55427.03 88888.00 2007-04-15 16:13:04.500 105 12310.05 68.35 55427.03 88888.00 2007-04-15 16:13:04.625 105 12310.05 68.35 55427.03 88888.00 2007-04-15 16:13:04.750 105 12310.02 68.28 55427.03 88888.00 2007-04-15 16:13:04.875 105 12310.00 68.25 55426.97 88888.00 2007-04-15 16:13:05.000 105 12310.10 68.30 55426.95 88888.00 2007-04-15 16:13:05.125 105 12310.15 68.35 55427.00 88888.00 2007-04-15 16:13:05.250 105 12310.08 68.35 55427.00 88888.00 2007-04-15 16:13:05.375 105 12310.10 68.40 55427.00 88888.00 2007-04-15 16:13:05.500 105 12310.05 68.38 55426.97 88888.00 2007-04-15 16:13:05.625 105 12310.08 68.35 55426.97 88888.00 2007-04-15 16:13:05.750 105 12310.17 68.40 55427.00 88888.00 2007-04-15 16:13:05.875 105 12310.12 68.35 55426.97 88888.00 2007-04-15 16:13:06.000 105 12310.12 68.28 55426.95 88888.00 2007-04-15 16:13:06.125 105 12310.12 68.33 55426.97 88888.00 2007-04-15 16:13:06.250 105 12310.10 68.38 55426.97 88888.00 2007-04-15 16:13:06.375 105 12310.12 68.38 55427.00 88888.00 2007-04-15 16:13:06.500 105 12310.12 68.33 55427.00 88888.00 2007-04-15 16:13:06.625 105 12310.12 68.33 55426.95 88888.00 2007-04-15 16:13:06.750 105 12310.17 68.45 55427.00 88888.00 2007-04-15 16:13:06.875 105 12310.17 68.47 55427.00 88888.00 2007-04-15 16:13:07.000 105 12310.10 68.40 55427.00 88888.00 2007-04-15 16:13:07.125 105 12310.00 68.35 55427.00 88888.00 2007-04-15 16:13:07.250 105 12310.02 68.35 55427.03 88888.00 2007-04-15 16:13:07.375 105 12310.12 68.42 55427.05 88888.00 2007-04-15 16:13:07.500 105 12310.12 68.42 55427.05 88888.00 2007-04-15 16:13:07.625 105 12310.08 68.40 55427.00 88888.00 2007-04-15 16:13:07.750 105 12310.00 68.40 55427.00 88888.00 2007-04-15 16:13:07.875 105 12310.02 68.42 55427.03 88888.00 2007-04-15 16:13:08.000 105 12310.08 68.40 55427.03 88888.00 2007-04-15 16:13:08.125 105 12310.08 68.40 55427.00 88888.00 2007-04-15 16:13:08.250 105 12310.08 68.35 55426.97 88888.00 2007-04-15 16:13:08.375 105 12310.10 68.38 55426.95 88888.00 2007-04-15 16:13:08.500 105 12310.05 68.42 55427.00 88888.00 2007-04-15 16:13:08.625 105 12310.05 68.47 55427.03 88888.00 2007-04-15 16:13:08.750 105 12310.05 68.42 55427.00 88888.00 2007-04-15 16:13:08.875 105 12310.12 68.42 55427.03 88888.00 2007-04-15 16:13:09.000 105 12310.15 68.50 55427.03 88888.00 2007-04-15 16:13:09.125 105 12310.05 68.42 55427.00 88888.00 2007-04-15 16:13:09.250 105 12309.98 68.35 55427.00 88888.00 2007-04-15 16:13:09.375 105 12310.05 68.40 55426.95 88888.00 2007-04-15 16:13:09.500 105 12309.98 68.40 55426.95 88888.00 2007-04-15 16:13:09.625 105 12309.85 68.38 55426.97 88888.00 2007-04-15 16:13:09.750 105 12309.95 68.45 55427.03 88888.00 2007-04-15 16:13:09.875 105 12310.00 68.45 55427.05 88888.00 2007-04-15 16:13:10.000 105 12310.00 68.38 55427.03 88888.00 2007-04-15 16:13:10.125 105 12309.98 68.35 55427.00 88888.00 2007-04-15 16:13:10.250 105 12310.05 68.38 55427.00 88888.00 2007-04-15 16:13:10.375 105 12310.02 68.38 55427.00 88888.00 2007-04-15 16:13:10.500 105 12310.02 68.38 55426.97 88888.00 2007-04-15 16:13:10.625 105 12310.08 68.40 55427.00 88888.00 2007-04-15 16:13:10.750 105 12310.05 68.42 55427.03 88888.00 2007-04-15 16:13:10.875 105 12310.05 68.38 55426.97 88888.00 2007-04-15 16:13:11.000 105 12310.05 68.38 55426.95 88888.00 2007-04-15 16:13:11.125 105 12310.08 68.42 55427.03 88888.00 2007-04-15 16:13:11.250 105 12310.12 68.42 55427.03 88888.00 2007-04-15 16:13:11.375 105 12310.08 68.42 55427.03 88888.00 2007-04-15 16:13:11.500 105 12309.98 68.40 55427.03 88888.00 2007-04-15 16:13:11.625 105 12310.00 68.30 55427.00 88888.00 2007-04-15 16:13:11.750 105 12309.95 68.30 55426.95 88888.00 2007-04-15 16:13:11.875 105 12310.00 68.35 55426.97 88888.00 2007-04-15 16:13:12.000 105 12310.05 68.40 55427.00 88888.00 2007-04-15 16:13:12.125 105 12310.05 68.42 55427.05 88888.00 2007-04-15 16:13:12.250 105 12310.10 68.38 55427.07 88888.00 2007-04-15 16:13:12.375 105 12310.10 68.35 55427.03 88888.00 2007-04-15 16:13:12.500 105 12310.08 68.33 55427.00 88888.00 2007-04-15 16:13:12.625 105 12310.12 68.35 55427.03 88888.00 2007-04-15 16:13:12.750 105 12310.12 68.35 55427.05 88888.00 2007-04-15 16:13:12.875 105 12310.10 68.35 55427.00 88888.00 2007-04-15 16:13:13.000 105 12310.08 68.35 55427.03 88888.00 2007-04-15 16:13:13.125 105 12310.08 68.40 55427.05 88888.00 2007-04-15 16:13:13.250 105 12310.08 68.40 55427.05 88888.00 2007-04-15 16:13:13.375 105 12310.10 68.42 55427.07 88888.00 2007-04-15 16:13:13.500 105 12310.05 68.40 55427.00 88888.00 2007-04-15 16:13:13.625 105 12309.98 68.33 55427.00 88888.00 2007-04-15 16:13:13.750 105 12309.98 68.33 55427.03 88888.00 2007-04-15 16:13:13.875 105 12310.10 68.30 55427.03 88888.00 2007-04-15 16:13:14.000 105 12310.15 68.28 55427.00 88888.00 2007-04-15 16:13:14.125 105 12310.12 68.30 55427.03 88888.00 2007-04-15 16:13:14.250 105 12310.10 68.30 55427.05 88888.00 2007-04-15 16:13:14.375 105 12310.15 68.30 55427.05 88888.00 2007-04-15 16:13:14.500 105 12310.10 68.30 55427.05 88888.00 2007-04-15 16:13:14.625 105 12310.10 68.33 55427.05 88888.00 2007-04-15 16:13:14.750 105 12310.10 68.33 55427.07 88888.00 2007-04-15 16:13:14.875 105 12310.08 68.30 55427.07 88888.00 2007-04-15 16:13:15.000 105 12310.12 68.33 55427.10 88888.00 2007-04-15 16:13:15.125 105 12310.10 68.33 55427.10 88888.00 2007-04-15 16:13:15.250 105 12310.08 68.35 55427.12 88888.00 2007-04-15 16:13:15.375 105 12310.08 68.33 55427.10 88888.00 2007-04-15 16:13:15.500 105 12310.00 68.28 55427.07 88888.00 2007-04-15 16:13:15.625 105 12310.05 68.28 55427.07 88888.00 2007-04-15 16:13:15.750 105 12310.12 68.33 55427.10 88888.00 2007-04-15 16:13:15.875 105 12310.08 68.30 55427.12 88888.00 2007-04-15 16:13:16.000 105 12310.05 68.30 55427.07 88888.00 2007-04-15 16:13:16.125 105 12310.00 68.33 55427.10 88888.00 2007-04-15 16:13:16.250 105 12309.98 68.28 55427.10 88888.00 2007-04-15 16:13:16.375 105 12310.02 68.28 55427.12 88888.00 2007-04-15 16:13:16.500 105 12310.05 68.25 55427.15 88888.00 2007-04-15 16:13:16.625 105 12310.02 68.17 55427.12 88888.00 2007-04-15 16:13:16.750 105 12309.92 68.20 55427.15 88888.00 2007-04-15 16:13:16.875 105 12309.98 68.25 55427.15 88888.00 2007-04-15 16:13:17.000 105 12310.00 68.28 55427.18 88888.00 2007-04-15 16:13:17.125 105 12310.00 68.28 55427.18 88888.00 2007-04-15 16:13:17.250 105 12309.92 68.22 55427.15 88888.00 2007-04-15 16:13:17.375 105 12309.92 68.20 55427.15 88888.00 2007-04-15 16:13:17.500 105 12309.98 68.25 55427.18 88888.00 2007-04-15 16:13:17.625 105 12310.08 68.28 55427.18 88888.00 2007-04-15 16:13:17.750 105 12309.98 68.25 55427.15 88888.00 2007-04-15 16:13:17.875 105 12309.92 68.22 55427.12 88888.00 2007-04-15 16:13:18.000 105 12309.90 68.25 55427.18 88888.00 2007-04-15 16:13:18.125 105 12309.92 68.25 55427.18 88888.00 2007-04-15 16:13:18.250 105 12309.92 68.20 55427.18 88888.00 2007-04-15 16:13:18.375 105 12309.85 68.22 55427.15 88888.00 2007-04-15 16:13:18.500 105 12309.83 68.20 55427.20 88888.00 2007-04-15 16:13:18.625 105 12309.90 68.28 55427.20 88888.00 2007-04-15 16:13:18.750 105 12309.95 68.22 55427.20 88888.00 2007-04-15 16:13:18.875 105 12309.90 68.17 55427.18 88888.00 2007-04-15 16:13:19.000 105 12309.73 68.12 55427.18 88888.00 2007-04-15 16:13:19.125 105 12309.70 68.15 55427.18 88888.00 2007-04-15 16:13:19.250 105 12309.80 68.17 55427.18 88888.00 2007-04-15 16:13:19.375 105 12309.88 68.22 55427.15 88888.00 2007-04-15 16:13:19.500 105 12309.92 68.20 55427.18 88888.00 2007-04-15 16:13:19.625 105 12309.88 68.17 55427.20 88888.00 2007-04-15 16:13:19.750 105 12309.83 68.17 55427.18 88888.00 2007-04-15 16:13:19.875 105 12309.83 68.20 55427.20 88888.00 2007-04-15 16:13:20.000 105 12309.88 68.15 55427.18 88888.00 2007-04-15 16:13:20.125 105 12309.95 68.17 55427.18 88888.00 2007-04-15 16:13:20.250 105 12309.90 68.15 55427.20 88888.00 2007-04-15 16:13:20.375 105 12309.88 68.17 55427.20 88888.00 2007-04-15 16:13:20.500 105 12309.80 68.10 55427.20 88888.00 2007-04-15 16:13:20.625 105 12309.88 68.12 55427.22 88888.00 2007-04-15 16:13:20.750 105 12309.98 68.15 55427.25 88888.00 2007-04-15 16:13:20.875 105 12309.85 68.15 55427.20 88888.00 2007-04-15 16:13:21.000 105 12309.80 68.12 55427.15 88888.00 2007-04-15 16:13:21.125 105 12309.88 68.12 55427.18 88888.00 2007-04-15 16:13:21.250 105 12309.83 68.08 55427.18 88888.00 2007-04-15 16:13:21.375 105 12309.83 68.10 55427.20 88888.00 2007-04-15 16:13:21.500 105 12309.85 68.15 55427.22 88888.00 2007-04-15 16:13:21.625 105 12309.92 68.15 55427.22 88888.00 2007-04-15 16:13:21.750 105 12309.95 68.08 55427.18 88888.00 2007-04-15 16:13:21.875 105 12309.85 68.05 55427.18 88888.00 2007-04-15 16:13:22.000 105 12309.85 68.05 55427.20 88888.00 2007-04-15 16:13:22.125 105 12309.88 68.10 55427.22 88888.00 2007-04-15 16:13:22.250 105 12309.80 68.08 55427.25 88888.00 2007-04-15 16:13:22.375 105 12309.83 68.08 55427.22 88888.00 2007-04-15 16:13:22.500 105 12309.83 68.05 55427.22 88888.00 2007-04-15 16:13:22.625 105 12309.83 68.00 55427.22 88888.00 2007-04-15 16:13:22.750 105 12309.83 68.05 55427.22 88888.00 2007-04-15 16:13:22.875 105 12309.83 68.05 55427.22 88888.00 2007-04-15 16:13:23.000 105 12309.85 68.05 55427.25 88888.00 2007-04-15 16:13:23.125 105 12309.90 68.08 55427.22 88888.00 2007-04-15 16:13:23.250 105 12309.83 68.08 55427.22 88888.00 2007-04-15 16:13:23.375 105 12309.83 68.08 55427.22 88888.00 2007-04-15 16:13:23.500 105 12309.77 68.03 55427.22 88888.00 2007-04-15 16:13:23.625 105 12309.83 67.97 55427.22 88888.00 2007-04-15 16:13:23.750 105 12309.77 68.03 55427.22 88888.00 2007-04-15 16:13:23.875 105 12309.77 68.03 55427.25 88888.00 2007-04-15 16:13:24.000 105 12309.70 68.00 55427.22 88888.00 2007-04-15 16:13:24.125 105 12309.65 68.00 55427.25 88888.00 2007-04-15 16:13:24.250 105 12309.62 68.03 55427.25 88888.00 2007-04-15 16:13:24.375 105 12309.67 68.03 55427.28 88888.00 2007-04-15 16:13:24.500 105 12309.70 68.08 55427.25 88888.00 2007-04-15 16:13:24.625 105 12309.75 68.08 55427.25 88888.00 2007-04-15 16:13:24.750 105 12309.73 68.03 55427.28 88888.00 2007-04-15 16:13:24.875 105 12309.70 68.08 55427.28 88888.00 2007-04-15 16:13:25.000 105 12309.73 68.05 55427.25 88888.00 2007-04-15 16:13:25.125 105 12309.75 68.08 55427.25 88888.00 2007-04-15 16:13:25.250 105 12309.75 68.08 55427.28 88888.00 2007-04-15 16:13:25.375 105 12309.70 68.03 55427.25 88888.00 2007-04-15 16:13:25.500 105 12309.62 68.00 55427.22 88888.00 2007-04-15 16:13:25.625 105 12309.70 67.95 55427.22 88888.00 2007-04-15 16:13:25.750 105 12309.80 68.03 55427.22 88888.00 2007-04-15 16:13:25.875 105 12309.67 68.05 55427.25 88888.00 2007-04-15 16:13:26.000 105 12309.67 68.05 55427.22 88888.00 2007-04-15 16:13:26.125 105 12309.70 68.05 55427.25 88888.00 2007-04-15 16:13:26.250 105 12309.75 68.08 55427.25 88888.00 2007-04-15 16:13:26.375 105 12309.77 68.05 55427.22 88888.00 2007-04-15 16:13:26.500 105 12309.80 68.05 55427.25 88888.00 2007-04-15 16:13:26.625 105 12309.80 68.03 55427.25 88888.00 2007-04-15 16:13:26.750 105 12309.75 68.03 55427.22 88888.00 2007-04-15 16:13:26.875 105 12309.83 68.08 55427.22 88888.00 2007-04-15 16:13:27.000 105 12309.88 68.10 55427.22 88888.00 2007-04-15 16:13:27.125 105 12309.83 68.12 55427.22 88888.00 2007-04-15 16:13:27.250 105 12309.75 68.08 55427.25 88888.00 2007-04-15 16:13:27.375 105 12309.75 68.03 55427.22 88888.00 2007-04-15 16:13:27.500 105 12309.73 68.00 55427.22 88888.00 2007-04-15 16:13:27.625 105 12309.73 68.00 55427.25 88888.00 2007-04-15 16:13:27.750 105 12309.75 68.03 55427.28 88888.00 2007-04-15 16:13:27.875 105 12309.70 68.08 55427.30 88888.00 2007-04-15 16:13:28.000 105 12309.65 68.12 55427.30 88888.00 2007-04-15 16:13:28.125 105 12309.60 68.08 55427.32 88888.00 2007-04-15 16:13:28.250 105 12309.48 68.00 55427.30 88888.00 2007-04-15 16:13:28.375 105 12309.55 68.05 55427.30 88888.00 2007-04-15 16:13:28.500 105 12309.65 68.10 55427.30 88888.00 2007-04-15 16:13:28.625 105 12309.80 68.12 55427.30 88888.00 2007-04-15 16:13:28.750 105 12309.73 68.10 55427.25 88888.00 2007-04-15 16:13:28.875 105 12309.73 68.03 55427.22 88888.00 2007-04-15 16:13:29.000 105 12309.73 68.00 55427.22 88888.00 2007-04-15 16:13:29.125 105 12309.73 68.05 55427.28 88888.00 2007-04-15 16:13:29.250 105 12309.80 68.12 55427.30 88888.00 2007-04-15 16:13:29.375 105 12309.77 68.08 55427.25 88888.00 2007-04-15 16:13:29.500 105 12309.62 68.00 55427.22 88888.00 2007-04-15 16:13:29.625 105 12309.70 68.05 55427.28 88888.00 2007-04-15 16:13:29.750 105 12309.73 68.10 55427.28 88888.00 2007-04-15 16:13:29.875 105 12309.70 68.10 55427.25 88888.00 2007-04-15 16:13:30.000 105 12309.62 68.12 55427.28 88888.00 2007-04-15 16:13:30.125 105 12309.62 68.05 55427.30 88888.00 2007-04-15 16:13:30.250 105 12309.67 68.08 55427.32 88888.00 2007-04-15 16:13:30.375 105 12309.70 68.10 55427.28 88888.00 2007-04-15 16:13:30.500 105 12309.62 68.12 55427.30 88888.00 2007-04-15 16:13:30.625 105 12309.60 68.08 55427.28 88888.00 2007-04-15 16:13:30.750 105 12309.60 68.05 55427.25 88888.00 2007-04-15 16:13:30.875 105 12309.60 68.08 55427.25 88888.00 2007-04-15 16:13:31.000 105 12309.67 68.10 55427.28 88888.00 2007-04-15 16:13:31.125 105 12309.70 68.10 55427.28 88888.00 2007-04-15 16:13:31.250 105 12309.67 68.12 55427.28 88888.00 2007-04-15 16:13:31.375 105 12309.73 68.15 55427.25 88888.00 2007-04-15 16:13:31.500 105 12309.67 68.12 55427.25 88888.00 2007-04-15 16:13:31.625 105 12309.62 68.08 55427.25 88888.00 2007-04-15 16:13:31.750 105 12309.70 68.08 55427.25 88888.00 2007-04-15 16:13:31.875 105 12309.73 68.12 55427.25 88888.00 2007-04-15 16:13:32.000 105 12309.75 68.17 55427.25 88888.00 2007-04-15 16:13:32.125 105 12309.73 68.15 55427.25 88888.00 2007-04-15 16:13:32.250 105 12309.73 68.15 55427.25 88888.00 2007-04-15 16:13:32.375 105 12309.70 68.10 55427.25 88888.00 2007-04-15 16:13:32.500 105 12309.65 68.08 55427.25 88888.00 2007-04-15 16:13:32.625 105 12309.70 68.15 55427.28 88888.00 2007-04-15 16:13:32.750 105 12309.70 68.17 55427.28 88888.00 2007-04-15 16:13:32.875 105 12309.65 68.12 55427.25 88888.00 2007-04-15 16:13:33.000 105 12309.73 68.12 55427.22 88888.00 2007-04-15 16:13:33.125 105 12309.73 68.10 55427.22 88888.00 2007-04-15 16:13:33.250 105 12309.67 68.12 55427.22 88888.00 2007-04-15 16:13:33.375 105 12309.73 68.17 55427.22 88888.00 2007-04-15 16:13:33.500 105 12309.75 68.15 55427.25 88888.00 2007-04-15 16:13:33.625 105 12309.80 68.20 55427.25 88888.00 2007-04-15 16:13:33.750 105 12309.75 68.22 55427.25 88888.00 2007-04-15 16:13:33.875 105 12309.75 68.15 55427.18 88888.00 2007-04-15 16:13:34.000 105 12309.77 68.15 55427.18 88888.00 2007-04-15 16:13:34.125 105 12309.83 68.20 55427.22 88888.00 2007-04-15 16:13:34.250 105 12309.90 68.17 55427.22 88888.00 2007-04-15 16:13:34.375 105 12309.88 68.15 55427.22 88888.00 2007-04-15 16:13:34.500 105 12309.77 68.15 55427.22 88888.00 2007-04-15 16:13:34.625 105 12309.80 68.15 55427.20 88888.00 2007-04-15 16:13:34.750 105 12309.77 68.17 55427.20 88888.00 2007-04-15 16:13:34.875 105 12309.80 68.20 55427.20 88888.00 2007-04-15 16:13:35.000 105 12309.90 68.20 55427.20 88888.00 2007-04-15 16:13:35.125 105 12309.98 68.20 55427.22 88888.00 2007-04-15 16:13:35.250 105 12309.90 68.20 55427.22 88888.00 2007-04-15 16:13:35.375 105 12309.90 68.22 55427.18 88888.00 2007-04-15 16:13:35.500 105 12309.90 68.20 55427.20 88888.00 2007-04-15 16:13:35.625 105 12309.90 68.20 55427.18 88888.00 2007-04-15 16:13:35.750 105 12309.92 68.17 55427.18 88888.00 2007-04-15 16:13:35.875 105 12310.00 68.20 55427.20 88888.00 2007-04-15 16:13:36.000 105 12310.00 68.20 55427.18 88888.00 2007-04-15 16:13:36.125 105 12310.00 68.25 55427.15 88888.00 2007-04-15 16:13:36.250 105 12310.02 68.20 55427.15 88888.00 2007-04-15 16:13:36.375 105 12310.05 68.28 55427.18 88888.00 2007-04-15 16:13:36.500 105 12309.95 68.22 55427.18 88888.00 2007-04-15 16:13:36.625 105 12309.88 68.12 55427.15 88888.00 2007-04-15 16:13:36.750 105 12309.95 68.15 55427.15 88888.00 2007-04-15 16:13:36.875 105 12310.00 68.17 55427.20 88888.00 2007-04-15 16:13:37.000 105 12310.02 68.20 55427.18 88888.00 2007-04-15 16:13:37.125 105 12310.00 68.22 55427.18 88888.00 2007-04-15 16:13:37.250 105 12309.92 68.20 55427.18 88888.00 2007-04-15 16:13:37.375 105 12309.90 68.22 55427.18 88888.00 2007-04-15 16:13:37.500 105 12310.00 68.25 55427.18 88888.00 2007-04-15 16:13:37.625 105 12310.10 68.28 55427.18 88888.00 2007-04-15 16:13:37.750 105 12310.17 68.25 55427.15 88888.00 2007-04-15 16:13:37.875 105 12310.12 68.20 55427.12 88888.00 2007-04-15 16:13:38.000 105 12310.05 68.20 55427.12 88888.00 2007-04-15 16:13:38.125 105 12310.08 68.22 55427.15 88888.00 2007-04-15 16:13:38.250 105 12310.12 68.22 55427.15 88888.00 2007-04-15 16:13:38.375 105 12310.15 68.30 55427.18 88888.00 2007-04-15 16:13:38.500 105 12310.20 68.35 55427.18 88888.00 2007-04-15 16:13:38.625 105 12310.17 68.33 55427.18 88888.00 2007-04-15 16:13:38.750 105 12310.17 68.20 55427.18 88888.00 2007-04-15 16:13:38.875 105 12310.20 68.20 55427.15 88888.00 2007-04-15 16:13:39.000 105 12310.17 68.25 55427.10 88888.00 2007-04-15 16:13:39.125 105 12310.25 68.30 55427.15 88888.00 2007-04-15 16:13:39.250 105 12310.25 68.25 55427.20 88888.00 2007-04-15 16:13:39.375 105 12310.20 68.28 55427.15 88888.00 2007-04-15 16:13:39.500 105 12310.20 68.33 55427.18 88888.00 2007-04-15 16:13:39.625 105 12310.27 68.30 55427.15 88888.00 2007-04-15 16:13:39.750 105 12310.30 68.25 55427.10 88888.00 2007-04-15 16:13:39.875 105 12310.27 68.28 55427.10 88888.00 2007-04-15 16:13:40.000 105 12310.35 68.30 55427.10 88888.00 2007-04-15 16:13:40.125 105 12310.33 68.30 55427.12 88888.00 2007-04-15 16:13:40.250 105 12310.25 68.25 55427.10 88888.00 2007-04-15 16:13:40.375 105 12310.25 68.22 55427.10 88888.00 2007-04-15 16:13:40.500 105 12310.30 68.25 55427.10 88888.00 2007-04-15 16:13:40.625 105 12310.35 68.25 55427.10 88888.00 2007-04-15 16:13:40.750 105 12310.35 68.28 55427.07 88888.00 2007-04-15 16:13:40.875 105 12310.40 68.25 55427.10 88888.00 2007-04-15 16:13:41.000 105 12310.42 68.28 55427.07 88888.00 2007-04-15 16:13:41.125 105 12310.40 68.28 55427.07 88888.00 2007-04-15 16:13:41.250 105 12310.40 68.25 55427.05 88888.00 2007-04-15 16:13:41.375 105 12310.45 68.25 55427.03 88888.00 2007-04-15 16:13:41.500 105 12310.55 68.33 55427.07 88888.00 2007-04-15 16:13:41.625 105 12310.55 68.33 55427.07 88888.00 2007-04-15 16:13:41.750 105 12310.42 68.22 55427.03 88888.00 2007-04-15 16:13:41.875 105 12310.38 68.17 55427.03 88888.00 2007-04-15 16:13:42.000 105 12310.42 68.25 55427.03 88888.00 2007-04-15 16:13:42.125 105 12310.60 68.28 55427.05 88888.00 2007-04-15 16:13:42.250 105 12310.58 68.25 55427.00 88888.00 2007-04-15 16:13:42.375 105 12310.58 68.22 55427.00 88888.00 2007-04-15 16:13:42.500 105 12310.62 68.20 55427.00 88888.00 2007-04-15 16:13:42.625 105 12310.60 68.22 55427.00 88888.00 2007-04-15 16:13:42.750 105 12310.60 68.25 55427.00 88888.00 2007-04-15 16:13:42.875 105 12310.60 68.22 55427.00 88888.00 2007-04-15 16:13:43.000 105 12310.55 68.22 55426.97 88888.00 2007-04-15 16:13:43.125 105 12310.62 68.25 55427.05 88888.00 2007-04-15 16:13:43.250 105 12310.65 68.28 55427.03 88888.00 2007-04-15 16:13:43.375 105 12310.62 68.25 55427.03 88888.00 2007-04-15 16:13:43.500 105 12310.65 68.20 55427.03 88888.00 2007-04-15 16:13:43.625 105 12310.75 68.22 55427.07 88888.00 2007-04-15 16:13:43.750 105 12310.77 68.22 55427.05 88888.00 2007-04-15 16:13:43.875 105 12310.75 68.25 55427.03 88888.00 2007-04-15 16:13:44.000 105 12310.70 68.22 55427.00 88888.00 2007-04-15 16:13:44.125 105 12310.67 68.12 55426.97 88888.00 2007-04-15 16:13:44.250 105 12310.70 68.15 55427.00 88888.00 2007-04-15 16:13:44.375 105 12310.73 68.20 55427.00 88888.00 2007-04-15 16:13:44.500 105 12310.75 68.17 55427.03 88888.00 2007-04-15 16:13:44.625 105 12310.75 68.20 55427.05 88888.00 2007-04-15 16:13:44.750 105 12310.77 68.20 55427.00 88888.00 2007-04-15 16:13:44.875 105 12310.77 68.17 55427.00 88888.00 2007-04-15 16:13:45.000 105 12310.80 68.25 55427.00 88888.00 2007-04-15 16:13:45.125 105 12310.77 68.22 55427.03 88888.00 2007-04-15 16:13:45.250 105 12310.73 68.20 55427.00 88888.00 2007-04-15 16:13:45.375 105 12310.65 68.15 55427.00 88888.00 2007-04-15 16:13:45.500 105 12310.73 68.15 55427.03 88888.00 2007-04-15 16:13:45.625 105 12310.75 68.12 55427.00 88888.00 2007-04-15 16:13:45.750 105 12310.77 68.12 55427.03 88888.00 2007-04-15 16:13:45.875 105 12310.80 68.17 55427.05 88888.00 2007-04-15 16:13:46.000 105 12310.85 68.15 55426.97 88888.00 2007-04-15 16:13:46.125 105 12310.83 68.12 55427.00 88888.00 2007-04-15 16:13:46.250 105 12310.80 68.15 55427.00 88888.00 2007-04-15 16:13:46.375 105 12310.80 68.17 55427.03 88888.00 2007-04-15 16:13:46.500 105 12310.88 68.22 55427.03 88888.00 2007-04-15 16:13:46.625 105 12310.83 68.22 55427.03 88888.00 2007-04-15 16:13:46.750 105 12310.80 68.17 55426.97 88888.00 2007-04-15 16:13:46.875 105 12310.85 68.17 55427.00 88888.00 2007-04-15 16:13:47.000 105 12310.83 68.15 55427.00 88888.00 2007-04-15 16:13:47.125 105 12310.80 68.12 55426.97 88888.00 2007-04-15 16:13:47.250 105 12310.77 68.17 55426.95 88888.00 2007-04-15 16:13:47.375 105 12310.73 68.17 55426.97 88888.00 2007-04-15 16:13:47.500 105 12310.75 68.15 55426.97 88888.00 2007-04-15 16:13:47.625 105 12310.75 68.10 55426.95 88888.00 2007-04-15 16:13:47.750 105 12310.73 68.05 55426.90 88888.00 2007-04-15 16:13:47.875 105 12310.73 68.05 55426.93 88888.00 2007-04-15 16:13:48.000 105 12310.73 68.08 55426.93 88888.00 2007-04-15 16:13:48.125 105 12310.80 68.08 55426.97 88888.00 2007-04-15 16:13:48.250 105 12310.73 68.03 55426.97 88888.00 2007-04-15 16:13:48.375 105 12310.77 68.08 55426.97 88888.00 2007-04-15 16:13:48.500 105 12310.83 68.10 55426.97 88888.00 2007-04-15 16:13:48.625 105 12310.88 68.10 55426.97 88888.00 2007-04-15 16:13:48.750 105 12310.88 68.10 55426.97 88888.00 2007-04-15 16:13:48.875 105 12310.88 68.15 55427.00 88888.00 2007-04-15 16:13:49.000 105 12310.83 68.15 55427.03 88888.00 2007-04-15 16:13:49.125 105 12310.85 68.15 55427.00 88888.00 2007-04-15 16:13:49.250 105 12310.92 68.12 55427.00 88888.00 2007-04-15 16:13:49.375 105 12310.92 68.12 55426.95 88888.00 2007-04-15 16:13:49.500 105 12310.90 68.08 55426.95 88888.00 2007-04-15 16:13:49.625 105 12310.88 68.05 55426.95 88888.00 2007-04-15 16:13:49.750 105 12310.92 68.10 55426.97 88888.00 2007-04-15 16:13:49.875 105 12310.90 68.05 55426.95 88888.00 2007-04-15 16:13:50.000 105 12310.83 68.05 55426.93 88888.00 2007-04-15 16:13:50.125 105 12310.80 68.10 55427.03 88888.00 2007-04-15 16:13:50.250 105 12310.80 68.05 55426.97 88888.00 2007-04-15 16:13:50.375 105 12310.88 68.05 55426.97 88888.00 2007-04-15 16:13:50.500 105 12310.92 68.10 55427.00 88888.00 2007-04-15 16:13:50.625 105 12310.85 68.05 55426.97 88888.00 2007-04-15 16:13:50.750 105 12310.90 68.08 55427.00 88888.00 2007-04-15 16:13:50.875 105 12310.95 68.12 55427.03 88888.00 2007-04-15 16:13:51.000 105 12310.95 68.03 55427.00 88888.00 2007-04-15 16:13:51.125 105 12310.92 68.03 55427.00 88888.00 2007-04-15 16:13:51.250 105 12310.95 68.08 55427.05 88888.00 2007-04-15 16:13:51.375 105 12310.95 68.08 55427.03 88888.00 2007-04-15 16:13:51.500 105 12310.90 68.05 55427.03 88888.00 2007-04-15 16:13:51.625 105 12310.85 68.00 55427.00 88888.00 2007-04-15 16:13:51.750 105 12310.83 67.97 55427.00 88888.00 2007-04-15 16:13:51.875 105 12310.85 68.03 55427.03 88888.00 2007-04-15 16:13:52.000 105 12310.92 68.03 55427.05 88888.00 2007-04-15 16:13:52.125 105 12310.90 68.05 55427.07 88888.00 2007-04-15 16:13:52.250 105 12310.85 68.08 55427.07 88888.00 2007-04-15 16:13:52.375 105 12310.88 68.08 55427.07 88888.00 2007-04-15 16:13:52.500 105 12310.90 68.03 55427.05 88888.00 2007-04-15 16:13:52.625 105 12310.90 68.05 55427.05 88888.00 2007-04-15 16:13:52.750 105 12310.88 68.08 55427.05 88888.00 2007-04-15 16:13:52.875 105 12310.83 68.03 55427.03 88888.00 2007-04-15 16:13:53.000 105 12310.73 67.97 55427.03 88888.00 2007-04-15 16:13:53.125 105 12310.73 67.97 55427.05 88888.00 2007-04-15 16:13:53.250 105 12310.65 68.00 55427.03 88888.00 2007-04-15 16:13:53.375 105 12310.67 68.03 55427.07 88888.00 2007-04-15 16:13:53.500 105 12310.70 68.00 55427.10 88888.00 2007-04-15 16:13:53.625 105 12310.70 67.95 55427.07 88888.00 2007-04-15 16:13:53.750 105 12310.73 67.97 55427.10 88888.00 2007-04-15 16:13:53.875 105 12310.67 67.97 55427.12 88888.00 2007-04-15 16:13:54.000 105 12310.67 68.00 55427.10 88888.00 2007-04-15 16:13:54.125 105 12310.67 68.03 55427.10 88888.00 2007-04-15 16:13:54.250 105 12310.65 68.03 55427.05 88888.00 2007-04-15 16:13:54.375 105 12310.65 68.00 55427.07 88888.00 2007-04-15 16:13:54.500 105 12310.65 67.97 55427.07 88888.00 2007-04-15 16:13:54.625 105 12310.65 67.97 55427.07 88888.00 2007-04-15 16:13:54.750 105 12310.67 68.00 55427.10 88888.00 2007-04-15 16:13:54.875 105 12310.60 68.05 55427.10 88888.00 2007-04-15 16:13:55.000 105 12310.60 68.10 55427.12 88888.00 2007-04-15 16:13:55.125 105 12310.62 68.10 55427.15 88888.00 2007-04-15 16:13:55.250 105 12310.60 68.05 55427.18 88888.00 2007-04-15 16:13:55.375 105 12310.62 68.08 55427.18 88888.00 2007-04-15 16:13:55.500 105 12310.58 68.05 55427.12 88888.00 2007-04-15 16:13:55.625 105 12310.60 68.03 55427.15 88888.00 2007-04-15 16:13:55.750 105 12310.62 68.08 55427.18 88888.00 2007-04-15 16:13:55.875 105 12310.67 68.08 55427.20 88888.00 2007-04-15 16:13:56.000 105 12310.70 68.05 55427.15 88888.00 2007-04-15 16:13:56.125 105 12310.60 68.08 55427.15 88888.00 2007-04-15 16:13:56.250 105 12310.48 68.05 55427.18 88888.00 2007-04-15 16:13:56.375 105 12310.45 68.05 55427.18 88888.00 2007-04-15 16:13:56.500 105 12310.45 68.05 55427.20 88888.00 2007-04-15 16:13:56.625 105 12310.48 68.05 55427.22 88888.00 2007-04-15 16:13:56.750 105 12310.45 68.05 55427.22 88888.00 2007-04-15 16:13:56.875 105 12310.40 68.05 55427.22 88888.00 2007-04-15 16:13:57.000 105 12310.38 68.05 55427.22 88888.00 2007-04-15 16:13:57.125 105 12310.35 68.03 55427.22 88888.00 2007-04-15 16:13:57.250 105 12310.35 68.08 55427.25 88888.00 2007-04-15 16:13:57.375 105 12310.45 68.12 55427.28 88888.00 2007-04-15 16:13:57.500 105 12310.48 68.12 55427.28 88888.00 2007-04-15 16:13:57.625 105 12310.52 68.12 55427.28 88888.00 2007-04-15 16:13:57.750 105 12310.42 68.08 55427.25 88888.00 2007-04-15 16:13:57.875 105 12310.42 68.00 55427.22 88888.00 2007-04-15 16:13:58.000 105 12310.38 68.05 55427.22 88888.00 2007-04-15 16:13:58.125 105 12310.38 68.08 55427.22 88888.00 2007-04-15 16:13:58.250 105 12310.35 68.05 55427.25 88888.00 2007-04-15 16:13:58.375 105 12310.35 68.05 55427.22 88888.00 2007-04-15 16:13:58.500 105 12310.30 68.08 55427.28 88888.00 2007-04-15 16:13:58.625 105 12310.30 68.12 55427.30 88888.00 2007-04-15 16:13:58.750 105 12310.35 68.15 55427.30 88888.00 2007-04-15 16:13:58.875 105 12310.35 68.12 55427.30 88888.00 2007-04-15 16:13:59.000 105 12310.35 68.05 55427.30 88888.00 2007-04-15 16:13:59.125 105 12310.33 68.10 55427.32 88888.00 2007-04-15 16:13:59.250 105 12310.27 68.10 55427.30 88888.00 2007-04-15 16:13:59.375 105 12310.20 68.08 55427.30 88888.00 2007-04-15 16:13:59.500 105 12310.15 68.00 55427.28 88888.00 2007-04-15 16:13:59.625 105 12310.25 68.00 55427.30 88888.00 2007-04-15 16:13:59.750 105 12310.25 68.08 55427.30 88888.00 2007-04-15 16:13:59.875 105 12310.20 68.05 55427.30 88888.00 2007-04-15 16:14:00.000 105 12310.17 68.05 55427.28 88888.00 2007-04-15 16:14:00.125 105 12310.15 68.05 55427.30 88888.00 2007-04-15 16:14:00.250 105 12310.10 68.10 55427.32 88888.00 2007-04-15 16:14:00.375 105 12310.10 68.12 55427.32 88888.00 2007-04-15 16:14:00.500 105 12310.20 68.12 55427.35 88888.00 2007-04-15 16:14:00.625 105 12310.23 68.15 55427.38 88888.00 2007-04-15 16:14:00.750 105 12310.15 68.12 55427.35 88888.00 2007-04-15 16:14:00.875 105 12310.02 68.08 55427.35 88888.00 2007-04-15 16:14:01.000 105 12309.98 68.10 55427.35 88888.00 2007-04-15 16:14:01.125 105 12310.00 68.17 55427.35 88888.00 2007-04-15 16:14:01.250 105 12310.08 68.12 55427.38 88888.00 2007-04-15 16:14:01.375 105 12310.08 68.10 55427.32 88888.00 2007-04-15 16:14:01.500 105 12310.05 68.10 55427.35 88888.00 2007-04-15 16:14:01.625 105 12310.05 68.12 55427.35 88888.00 2007-04-15 16:14:01.750 105 12310.08 68.12 55427.32 88888.00 2007-04-15 16:14:01.875 105 12310.00 68.08 55427.35 88888.00 2007-04-15 16:14:02.000 105 12309.95 68.05 55427.35 88888.00 2007-04-15 16:14:02.125 105 12309.95 68.10 55427.35 88888.00 2007-04-15 16:14:02.250 105 12309.92 68.10 55427.35 88888.00 2007-04-15 16:14:02.375 105 12309.95 68.05 55427.38 88888.00 2007-04-15 16:14:02.500 105 12309.98 68.05 55427.38 88888.00 2007-04-15 16:14:02.625 105 12309.95 68.08 55427.32 88888.00 2007-04-15 16:14:02.750 105 12309.98 68.03 55427.32 88888.00 2007-04-15 16:14:02.875 105 12309.95 68.03 55427.32 88888.00 2007-04-15 16:14:03.000 105 12309.88 68.03 55427.30 88888.00 2007-04-15 16:14:03.125 105 12309.95 68.08 55427.38 88888.00 2007-04-15 16:14:03.250 105 12309.90 68.12 55427.38 88888.00 2007-04-15 16:14:03.375 105 12309.85 68.12 55427.38 88888.00 2007-04-15 16:14:03.500 105 12309.83 68.08 55427.38 88888.00 2007-04-15 16:14:03.625 105 12309.80 68.08 55427.35 88888.00 2007-04-15 16:14:03.750 105 12309.77 68.08 55427.32 88888.00 2007-04-15 16:14:03.875 105 12309.83 68.08 55427.35 88888.00 2007-04-15 16:14:04.000 105 12309.88 68.03 55427.35 88888.00 2007-04-15 16:14:04.125 105 12309.90 68.08 55427.40 88888.00 2007-04-15 16:14:04.250 105 12309.88 68.10 55427.38 88888.00 2007-04-15 16:14:04.375 105 12309.90 68.15 55427.40 88888.00 2007-04-15 16:14:04.500 105 12309.90 68.12 55427.40 88888.00 2007-04-15 16:14:04.625 105 12309.85 68.12 55427.40 88888.00 2007-04-15 16:14:04.750 105 12309.83 68.12 55427.40 88888.00 2007-04-15 16:14:04.875 105 12309.77 68.08 55427.38 88888.00 2007-04-15 16:14:05.000 105 12309.80 68.05 55427.35 88888.00 2007-04-15 16:14:05.125 105 12309.85 68.08 55427.38 88888.00 2007-04-15 16:14:05.250 105 12309.83 68.10 55427.43 88888.00 2007-04-15 16:14:05.375 105 12309.83 68.10 55427.43 88888.00 2007-04-15 16:14:05.500 105 12309.90 68.15 55427.40 88888.00 2007-04-15 16:14:05.625 105 12309.80 68.15 55427.40 88888.00 2007-04-15 16:14:05.750 105 12309.85 68.15 55427.43 88888.00 2007-04-15 16:14:05.875 105 12309.92 68.15 55427.45 88888.00 2007-04-15 16:14:06.000 105 12309.88 68.15 55427.45 88888.00 2007-04-15 16:14:06.125 105 12309.80 68.17 55427.47 88888.00 2007-04-15 16:14:06.250 105 12309.77 68.17 55427.47 88888.00 2007-04-15 16:14:06.375 105 12309.75 68.12 55427.43 88888.00 2007-04-15 16:14:06.500 105 12309.73 68.08 55427.43 88888.00 2007-04-15 16:14:06.625 105 12309.75 68.10 55427.43 88888.00 2007-04-15 16:14:06.750 105 12309.75 68.12 55427.45 88888.00 2007-04-15 16:14:06.875 105 12309.73 68.12 55427.45 88888.00 2007-04-15 16:14:07.000 105 12309.70 68.10 55427.43 88888.00 2007-04-15 16:14:07.125 105 12309.80 68.10 55427.45 88888.00 2007-04-15 16:14:07.250 105 12309.85 68.15 55427.43 88888.00 2007-04-15 16:14:07.375 105 12309.85 68.15 55427.40 88888.00 2007-04-15 16:14:07.500 105 12309.80 68.17 55427.40 88888.00 2007-04-15 16:14:07.625 105 12309.75 68.15 55427.45 88888.00 2007-04-15 16:14:07.750 105 12309.73 68.12 55427.43 88888.00 2007-04-15 16:14:07.875 105 12309.75 68.22 55427.45 88888.00 2007-04-15 16:14:08.000 105 12309.73 68.22 55427.43 88888.00 2007-04-15 16:14:08.125 105 12309.75 68.20 55427.43 88888.00 2007-04-15 16:14:08.250 105 12309.65 68.15 55427.43 88888.00 2007-04-15 16:14:08.375 105 12309.70 68.10 55427.40 88888.00 2007-04-15 16:14:08.500 105 12309.75 68.10 55427.40 88888.00 2007-04-15 16:14:08.625 105 12309.77 68.12 55427.38 88888.00 2007-04-15 16:14:08.750 105 12309.75 68.10 55427.38 88888.00 2007-04-15 16:14:08.875 105 12309.65 68.05 55427.38 88888.00 2007-04-15 16:14:09.000 105 12309.62 68.12 55427.40 88888.00 2007-04-15 16:14:09.125 105 12309.73 68.17 55427.45 88888.00 2007-04-15 16:14:09.250 105 12309.73 68.12 55427.43 88888.00 2007-04-15 16:14:09.375 105 12309.77 68.10 55427.43 88888.00 2007-04-15 16:14:09.500 105 12309.80 68.17 55427.45 88888.00 2007-04-15 16:14:09.625 105 12309.83 68.20 55427.47 88888.00 2007-04-15 16:14:09.750 105 12309.80 68.20 55427.43 88888.00 2007-04-15 16:14:09.875 105 12309.83 68.20 55427.40 88888.00 2007-04-15 16:14:10.000 105 12309.85 68.15 55427.40 88888.00 2007-04-15 16:14:10.125 105 12309.80 68.10 55427.40 88888.00 2007-04-15 16:14:10.250 105 12309.77 68.17 55427.45 88888.00 2007-04-15 16:14:10.375 105 12309.85 68.17 55427.47 88888.00 2007-04-15 16:14:10.500 105 12309.85 68.12 55427.45 88888.00 2007-04-15 16:14:10.625 105 12309.88 68.10 55427.43 88888.00 2007-04-15 16:14:10.750 105 12309.98 68.10 55427.43 88888.00 2007-04-15 16:14:10.875 105 12309.95 68.12 55427.40 88888.00 2007-04-15 16:14:11.000 105 12309.95 68.12 55427.43 88888.00 2007-04-15 16:14:11.125 105 12309.92 68.10 55427.43 88888.00 2007-04-15 16:14:11.250 105 12309.90 68.15 55427.43 88888.00 2007-04-15 16:14:11.375 105 12309.90 68.17 55427.38 88888.00 2007-04-15 16:14:11.500 105 12309.92 68.12 55427.32 88888.00 2007-04-15 16:14:11.625 105 12309.95 68.08 55427.30 88888.00 2007-04-15 16:14:11.750 105 12309.98 68.10 55427.35 88888.00 2007-04-15 16:14:11.875 105 12310.00 68.12 55427.38 88888.00 2007-04-15 16:14:12.000 105 12310.00 68.15 55427.38 88888.00 2007-04-15 16:14:12.125 105 12309.92 68.15 55427.38 88888.00 2007-04-15 16:14:12.250 105 12309.88 68.08 55427.38 88888.00 2007-04-15 16:14:12.375 105 12309.90 68.10 55427.38 88888.00 2007-04-15 16:14:12.500 105 12309.90 68.15 55427.40 88888.00 2007-04-15 16:14:12.625 105 12309.95 68.12 55427.40 88888.00 2007-04-15 16:14:12.750 105 12310.00 68.15 55427.38 88888.00 2007-04-15 16:14:12.875 105 12310.00 68.12 55427.35 88888.00 2007-04-15 16:14:13.000 105 12310.02 68.08 55427.30 88888.00 2007-04-15 16:14:13.125 105 12309.92 68.10 55427.32 88888.00 2007-04-15 16:14:13.250 105 12309.88 68.12 55427.32 88888.00 2007-04-15 16:14:13.375 105 12310.00 68.10 55427.30 88888.00 2007-04-15 16:14:13.500 105 12310.05 68.12 55427.30 88888.00 2007-04-15 16:14:13.625 105 12310.05 68.08 55427.30 88888.00 2007-04-15 16:14:13.750 105 12309.98 68.03 55427.30 88888.00 2007-04-15 16:14:13.875 105 12309.98 68.05 55427.35 88888.00 2007-04-15 16:14:14.000 105 12310.00 68.08 55427.32 88888.00 2007-04-15 16:14:14.125 105 12310.02 68.12 55427.35 88888.00 2007-04-15 16:14:14.250 105 12310.08 68.10 55427.38 88888.00 2007-04-15 16:14:14.375 105 12310.08 68.08 55427.35 88888.00 2007-04-15 16:14:14.500 105 12310.00 68.00 55427.32 88888.00 2007-04-15 16:14:14.625 105 12310.08 68.00 55427.30 88888.00 2007-04-15 16:14:14.750 105 12310.08 68.03 55427.32 88888.00 2007-04-15 16:14:14.875 105 12310.10 68.03 55427.35 88888.00 2007-04-15 16:14:15.000 105 12310.17 68.03 55427.35 88888.00 2007-04-15 16:14:15.125 105 12310.12 67.95 55427.30 88888.00 2007-04-15 16:14:15.250 105 12310.15 67.97 55427.30 88888.00 2007-04-15 16:14:15.375 105 12310.25 68.10 55427.32 88888.00 2007-04-15 16:14:15.500 105 12310.33 68.12 55427.35 88888.00 2007-04-15 16:14:15.625 105 12310.25 68.08 55427.32 88888.00 2007-04-15 16:14:15.750 105 12310.20 68.00 55427.28 88888.00 2007-04-15 16:14:15.875 105 12310.23 68.00 55427.28 88888.00 2007-04-15 16:14:16.000 105 12310.30 68.05 55427.30 88888.00 2007-04-15 16:14:16.125 105 12310.27 68.08 55427.30 88888.00 2007-04-15 16:14:16.250 105 12310.25 68.05 55427.30 88888.00 2007-04-15 16:14:16.375 105 12310.27 68.05 55427.30 88888.00 2007-04-15 16:14:16.500 105 12310.20 68.05 55427.28 88888.00 2007-04-15 16:14:16.625 105 12310.15 68.03 55427.30 88888.00 2007-04-15 16:14:16.750 105 12310.20 68.08 55427.30 88888.00 2007-04-15 16:14:16.875 105 12310.20 68.10 55427.30 88888.00 2007-04-15 16:14:17.000 105 12310.20 68.08 55427.30 88888.00 2007-04-15 16:14:17.125 105 12310.25 68.08 55427.30 88888.00 2007-04-15 16:14:17.250 105 12310.20 68.00 55427.28 88888.00 2007-04-15 16:14:17.375 105 12310.20 68.03 55427.28 88888.00 2007-04-15 16:14:17.500 105 12310.30 68.05 55427.28 88888.00 2007-04-15 16:14:17.625 105 12310.33 68.03 55427.30 88888.00 2007-04-15 16:14:17.750 105 12310.35 68.05 55427.25 88888.00 2007-04-15 16:14:17.875 105 12310.35 68.00 55427.22 88888.00 2007-04-15 16:14:18.000 105 12310.38 68.00 55427.22 88888.00 2007-04-15 16:14:18.125 105 12310.40 68.08 55427.28 88888.00 2007-04-15 16:14:18.250 105 12310.38 68.05 55427.30 88888.00 2007-04-15 16:14:18.375 105 12310.42 68.05 55427.32 88888.00 2007-04-15 16:14:18.500 105 12310.45 68.10 55427.32 88888.00 2007-04-15 16:14:18.625 105 12310.35 68.03 55427.30 88888.00 2007-04-15 16:14:18.750 105 12310.30 67.97 55427.30 88888.00 2007-04-15 16:14:18.875 105 12310.38 68.03 55427.30 88888.00 2007-04-15 16:14:19.000 105 12310.45 68.03 55427.28 88888.00 2007-04-15 16:14:19.125 105 12310.40 68.03 55427.30 88888.00 2007-04-15 16:14:19.250 105 12310.40 68.05 55427.30 88888.00 2007-04-15 16:14:19.375 105 12310.45 68.00 55427.22 88888.00 2007-04-15 16:14:19.500 105 12310.45 67.97 55427.22 88888.00 2007-04-15 16:14:19.625 105 12310.42 67.97 55427.25 88888.00 2007-04-15 16:14:19.750 105 12310.42 68.00 55427.22 88888.00 2007-04-15 16:14:19.875 105 12310.48 68.00 55427.22 88888.00 2007-04-15 16:14:20.000 105 12310.50 67.97 55427.22 88888.00 2007-04-15 16:14:20.125 105 12310.52 67.97 55427.25 88888.00 2007-04-15 16:14:20.250 105 12310.52 68.03 55427.28 88888.00 2007-04-15 16:14:20.375 105 12310.60 68.03 55427.28 88888.00 2007-04-15 16:14:20.500 105 12310.62 68.00 55427.25 88888.00 2007-04-15 16:14:20.625 105 12310.62 68.03 55427.25 88888.00 2007-04-15 16:14:20.750 105 12310.62 67.95 55427.25 88888.00 2007-04-15 16:14:20.875 105 12310.55 67.92 55427.22 88888.00 2007-04-15 16:14:21.000 105 12310.62 67.97 55427.22 88888.00 2007-04-15 16:14:21.125 105 12310.62 68.00 55427.22 88888.00 2007-04-15 16:14:21.250 105 12310.55 68.00 55427.25 88888.00 2007-04-15 16:14:21.375 105 12310.55 68.03 55427.25 88888.00 2007-04-15 16:14:21.500 105 12310.58 68.03 55427.25 88888.00 2007-04-15 16:14:21.625 105 12310.62 68.08 55427.25 88888.00 2007-04-15 16:14:21.750 105 12310.62 68.05 55427.25 88888.00 2007-04-15 16:14:21.875 105 12310.60 68.05 55427.28 88888.00 2007-04-15 16:14:22.000 105 12310.58 68.03 55427.25 88888.00 2007-04-15 16:14:22.125 105 12310.65 67.97 55427.22 88888.00 2007-04-15 16:14:22.250 105 12310.75 68.03 55427.25 88888.00 2007-04-15 16:14:22.375 105 12310.77 68.03 55427.22 88888.00 2007-04-15 16:14:22.500 105 12310.65 67.97 55427.20 88888.00 2007-04-15 16:14:22.625 105 12310.65 68.00 55427.20 88888.00 2007-04-15 16:14:22.750 105 12310.73 68.05 55427.22 88888.00 2007-04-15 16:14:22.875 105 12310.67 68.03 55427.22 88888.00 2007-04-15 16:14:23.000 105 12310.62 68.00 55427.18 88888.00 2007-04-15 16:14:23.125 105 12310.58 68.00 55427.20 88888.00 2007-04-15 16:14:23.250 105 12310.60 67.97 55427.22 88888.00 2007-04-15 16:14:23.375 105 12310.62 68.00 55427.22 88888.00 2007-04-15 16:14:23.500 105 12310.58 68.00 55427.20 88888.00 2007-04-15 16:14:23.625 105 12310.62 67.92 55427.20 88888.00 2007-04-15 16:14:23.750 105 12310.65 67.92 55427.18 88888.00 2007-04-15 16:14:23.875 105 12310.65 67.92 55427.18 88888.00 2007-04-15 16:14:24.000 105 12310.60 67.95 55427.18 88888.00 2007-04-15 16:14:24.125 105 12310.58 67.97 55427.20 88888.00 2007-04-15 16:14:24.250 105 12310.58 67.95 55427.20 88888.00 2007-04-15 16:14:24.375 105 12310.62 67.95 55427.20 88888.00 2007-04-15 16:14:24.500 105 12310.62 67.92 55427.20 88888.00 2007-04-15 16:14:24.625 105 12310.60 67.90 55427.18 88888.00 2007-04-15 16:14:24.750 105 12310.60 67.97 55427.22 88888.00 2007-04-15 16:14:24.875 105 12310.65 68.03 55427.25 88888.00 2007-04-15 16:14:25.000 105 12310.70 68.03 55427.20 88888.00 2007-04-15 16:14:25.125 105 12310.70 67.95 55427.18 88888.00 2007-04-15 16:14:25.250 105 12310.67 67.95 55427.15 88888.00 2007-04-15 16:14:25.375 105 12310.73 67.97 55427.12 88888.00 2007-04-15 16:14:25.500 105 12310.70 67.92 55427.15 88888.00 2007-04-15 16:14:25.625 105 12310.65 67.88 55427.18 88888.00 2007-04-15 16:14:25.750 105 12310.65 67.88 55427.18 88888.00 2007-04-15 16:14:25.875 105 12310.67 67.92 55427.18 88888.00 2007-04-15 16:14:26.000 105 12310.55 67.95 55427.18 88888.00 2007-04-15 16:14:26.125 105 12310.58 67.92 55427.20 88888.00 2007-04-15 16:14:26.250 105 12310.65 67.95 55427.20 88888.00 2007-04-15 16:14:26.375 105 12310.70 67.97 55427.18 88888.00 2007-04-15 16:14:26.500 105 12310.73 67.95 55427.18 88888.00 2007-04-15 16:14:26.625 105 12310.77 67.92 55427.18 88888.00 2007-04-15 16:14:26.750 105 12310.70 67.88 55427.22 88888.00 2007-04-15 16:14:26.875 105 12310.65 67.92 55427.22 88888.00 2007-04-15 16:14:27.000 105 12310.65 68.03 55427.22 88888.00 2007-04-15 16:14:27.125 105 12310.67 68.05 55427.22 88888.00 2007-04-15 16:14:27.250 105 12310.65 67.95 55427.18 88888.00 2007-04-15 16:14:27.375 105 12310.75 67.92 55427.18 88888.00 2007-04-15 16:14:27.500 105 12310.77 67.92 55427.18 88888.00 2007-04-15 16:14:27.625 105 12310.70 67.92 55427.20 88888.00 2007-04-15 16:14:27.750 105 12310.67 67.92 55427.20 88888.00 2007-04-15 16:14:27.875 105 12310.62 67.90 55427.20 88888.00 2007-04-15 16:14:28.000 105 12310.60 67.92 55427.18 88888.00 2007-04-15 16:14:28.125 105 12310.62 67.90 55427.20 88888.00 2007-04-15 16:14:28.250 105 12310.65 67.90 55427.22 88888.00 2007-04-15 16:14:28.375 105 12310.67 67.92 55427.22 88888.00 2007-04-15 16:14:28.500 105 12310.70 67.95 55427.22 88888.00 2007-04-15 16:14:28.625 105 12310.70 67.95 55427.22 88888.00 2007-04-15 16:14:28.750 105 12310.67 67.97 55427.20 88888.00 2007-04-15 16:14:28.875 105 12310.62 67.92 55427.20 88888.00 2007-04-15 16:14:29.000 105 12310.60 67.90 55427.20 88888.00 2007-04-15 16:14:29.125 105 12310.62 67.92 55427.22 88888.00 2007-04-15 16:14:29.250 105 12310.62 67.88 55427.20 88888.00 2007-04-15 16:14:29.375 105 12310.60 67.90 55427.18 88888.00 2007-04-15 16:14:29.500 105 12310.65 67.95 55427.20 88888.00 2007-04-15 16:14:29.625 105 12310.67 67.97 55427.22 88888.00 2007-04-15 16:14:29.750 105 12310.67 67.97 55427.25 88888.00 2007-04-15 16:14:29.875 105 12310.65 67.90 55427.22 88888.00 2007-04-15 16:14:30.000 105 12310.62 67.88 55427.20 88888.00 2007-04-15 16:14:30.125 105 12310.60 67.88 55427.25 88888.00 2007-04-15 16:14:30.250 105 12310.52 67.90 55427.25 88888.00 2007-04-15 16:14:30.375 105 12310.52 67.90 55427.25 88888.00 2007-04-15 16:14:30.500 105 12310.50 67.88 55427.22 88888.00 2007-04-15 16:14:30.625 105 12310.58 67.95 55427.25 88888.00 2007-04-15 16:14:30.750 105 12310.62 67.97 55427.28 88888.00 2007-04-15 16:14:30.875 105 12310.62 67.97 55427.28 88888.00 2007-04-15 16:14:31.000 105 12310.60 67.95 55427.28 88888.00 2007-04-15 16:14:31.125 105 12310.60 67.95 55427.28 88888.00 2007-04-15 16:14:31.250 105 12310.60 68.00 55427.28 88888.00 2007-04-15 16:14:31.375 105 12310.60 68.00 55427.30 88888.00 2007-04-15 16:14:31.500 105 12310.55 68.00 55427.30 88888.00 2007-04-15 16:14:31.625 105 12310.52 68.00 55427.30 88888.00 2007-04-15 16:14:31.750 105 12310.48 67.95 55427.28 88888.00 2007-04-15 16:14:31.875 105 12310.40 67.95 55427.30 88888.00 2007-04-15 16:14:32.000 105 12310.48 67.97 55427.28 88888.00 2007-04-15 16:14:32.125 105 12310.48 67.95 55427.22 88888.00 2007-04-15 16:14:32.250 105 12310.42 67.90 55427.25 88888.00 2007-04-15 16:14:32.375 105 12310.45 67.92 55427.22 88888.00 2007-04-15 16:14:32.500 105 12310.50 67.88 55427.25 88888.00 2007-04-15 16:14:32.625 105 12310.45 67.88 55427.28 88888.00 2007-04-15 16:14:32.750 105 12310.42 67.90 55427.25 88888.00 2007-04-15 16:14:32.875 105 12310.35 67.90 55427.25 88888.00 2007-04-15 16:14:33.000 105 12310.38 67.92 55427.28 88888.00 2007-04-15 16:14:33.125 105 12310.40 67.95 55427.28 88888.00 2007-04-15 16:14:33.250 105 12310.38 67.95 55427.30 88888.00 2007-04-15 16:14:33.375 105 12310.38 67.95 55427.30 88888.00 2007-04-15 16:14:33.500 105 12310.40 68.00 55427.28 88888.00 2007-04-15 16:14:33.625 105 12310.48 68.03 55427.32 88888.00 2007-04-15 16:14:33.750 105 12310.42 68.00 55427.30 88888.00 2007-04-15 16:14:33.875 105 12310.38 67.95 55427.30 88888.00 2007-04-15 16:14:34.000 105 12310.40 67.95 55427.30 88888.00 2007-04-15 16:14:34.125 105 12310.40 67.97 55427.32 88888.00 2007-04-15 16:14:34.250 105 12310.40 68.00 55427.35 88888.00 2007-04-15 16:14:34.375 105 12310.38 68.03 55427.30 88888.00 2007-04-15 16:14:34.500 105 12310.40 68.03 55427.30 88888.00 2007-04-15 16:14:34.625 105 12310.42 68.03 55427.32 88888.00 2007-04-15 16:14:34.750 105 12310.48 67.95 55427.32 88888.00 2007-04-15 16:14:34.875 105 12310.52 67.97 55427.32 88888.00 2007-04-15 16:14:35.000 105 12310.45 68.00 55427.30 88888.00 2007-04-15 16:14:35.125 105 12310.38 67.97 55427.28 88888.00 2007-04-15 16:14:35.250 105 12310.27 67.97 55427.30 88888.00 2007-04-15 16:14:35.375 105 12310.27 67.95 55427.28 88888.00 2007-04-15 16:14:35.500 105 12310.30 67.95 55427.35 88888.00 2007-04-15 16:14:35.625 105 12310.30 67.97 55427.35 88888.00 2007-04-15 16:14:35.750 105 12310.30 67.95 55427.30 88888.00 2007-04-15 16:14:35.875 105 12310.30 67.97 55427.30 88888.00 2007-04-15 16:14:36.000 105 12310.30 68.03 55427.35 88888.00 2007-04-15 16:14:36.125 105 12310.27 68.00 55427.35 88888.00 2007-04-15 16:14:36.250 105 12310.23 67.97 55427.35 88888.00 2007-04-15 16:14:36.375 105 12310.25 67.95 55427.32 88888.00 2007-04-15 16:14:36.500 105 12310.20 67.97 55427.32 88888.00 2007-04-15 16:14:36.625 105 12310.20 67.97 55427.35 88888.00 2007-04-15 16:14:36.750 105 12310.25 67.97 55427.35 88888.00 2007-04-15 16:14:36.875 105 12310.27 67.97 55427.32 88888.00 2007-04-15 16:14:37.000 105 12310.33 68.03 55427.32 88888.00 2007-04-15 16:14:37.125 105 12310.30 68.08 55427.35 88888.00 2007-04-15 16:14:37.250 105 12310.20 68.03 55427.38 88888.00 2007-04-15 16:14:37.375 105 12310.23 68.03 55427.38 88888.00 2007-04-15 16:14:37.500 105 12310.27 68.03 55427.35 88888.00 2007-04-15 16:14:37.625 105 12310.33 68.08 55427.35 88888.00 2007-04-15 16:14:37.750 105 12310.27 68.05 55427.32 88888.00 2007-04-15 16:14:37.875 105 12310.23 68.03 55427.32 88888.00 2007-04-15 16:14:38.000 105 12310.23 68.00 55427.32 88888.00 2007-04-15 16:14:38.125 105 12310.20 68.05 55427.32 88888.00 2007-04-15 16:14:38.250 105 12310.15 68.08 55427.32 88888.00 2007-04-15 16:14:38.375 105 12310.20 68.05 55427.30 88888.00 2007-04-15 16:14:38.500 105 12310.17 68.03 55427.30 88888.00 2007-04-15 16:14:38.625 105 12310.17 68.00 55427.30 88888.00 2007-04-15 16:14:38.750 105 12310.15 68.03 55427.32 88888.00 2007-04-15 16:14:38.875 105 12310.05 68.00 55427.32 88888.00 2007-04-15 16:14:39.000 105 12310.05 68.03 55427.30 88888.00 2007-04-15 16:14:39.125 105 12310.10 68.05 55427.32 88888.00 2007-04-15 16:14:39.250 105 12310.12 68.03 55427.38 88888.00 2007-04-15 16:14:39.375 105 12310.17 68.08 55427.40 88888.00 2007-04-15 16:14:39.500 105 12310.10 68.03 55427.32 88888.00 2007-04-15 16:14:39.625 105 12310.05 67.97 55427.32 88888.00 2007-04-15 16:14:39.750 105 12310.05 68.00 55427.35 88888.00 2007-04-15 16:14:39.875 105 12310.08 68.05 55427.38 88888.00 2007-04-15 16:14:40.000 105 12310.20 68.05 55427.40 88888.00 2007-04-15 16:14:40.125 105 12310.15 68.08 55427.40 88888.00 2007-04-15 16:14:40.250 105 12310.08 68.08 55427.40 88888.00 2007-04-15 16:14:40.375 105 12310.15 68.12 55427.40 88888.00 2007-04-15 16:14:40.500 105 12310.12 68.12 55427.40 88888.00 2007-04-15 16:14:40.625 105 12310.12 68.17 55427.43 88888.00 2007-04-15 16:14:40.750 105 12310.12 68.17 55427.43 88888.00 2007-04-15 16:14:40.875 105 12310.10 68.10 55427.38 88888.00 2007-04-15 16:14:41.000 105 12310.02 68.08 55427.38 88888.00 2007-04-15 16:14:41.125 105 12310.08 68.20 55427.43 88888.00 2007-04-15 16:14:41.250 105 12310.12 68.15 55427.45 88888.00 2007-04-15 16:14:41.375 105 12310.15 68.15 55427.43 88888.00 2007-04-15 16:14:41.500 105 12310.12 68.10 55427.38 88888.00 2007-04-15 16:14:41.625 105 12310.02 68.10 55427.38 88888.00 2007-04-15 16:14:41.750 105 12309.98 68.08 55427.40 88888.00 2007-04-15 16:14:41.875 105 12310.00 68.10 55427.40 88888.00 2007-04-15 16:14:42.000 105 12310.05 68.15 55427.43 88888.00 2007-04-15 16:14:42.125 105 12310.02 68.15 55427.40 88888.00 2007-04-15 16:14:42.250 105 12310.02 68.12 55427.45 88888.00 2007-04-15 16:14:42.375 105 12310.02 68.12 55427.43 88888.00 2007-04-15 16:14:42.500 105 12310.05 68.10 55427.45 88888.00 2007-04-15 16:14:42.625 105 12310.08 68.12 55427.43 88888.00 2007-04-15 16:14:42.750 105 12310.02 68.12 55427.40 88888.00 2007-04-15 16:14:42.875 105 12310.02 68.12 55427.35 88888.00 2007-04-15 16:14:43.000 105 12310.02 68.12 55427.38 88888.00 2007-04-15 16:14:43.125 105 12310.05 68.10 55427.40 88888.00 2007-04-15 16:14:43.250 105 12310.05 68.12 55427.38 88888.00 2007-04-15 16:14:43.375 105 12310.02 68.12 55427.38 88888.00 2007-04-15 16:14:43.500 105 12309.95 68.08 55427.38 88888.00 2007-04-15 16:14:43.625 105 12309.98 68.08 55427.40 88888.00 2007-04-15 16:14:43.750 105 12310.02 68.10 55427.40 88888.00 2007-04-15 16:14:43.875 105 12309.98 68.08 55427.40 88888.00 2007-04-15 16:14:44.000 105 12310.05 68.05 55427.40 88888.00 2007-04-15 16:14:44.125 105 12310.12 68.08 55427.45 88888.00 2007-04-15 16:14:44.250 105 12310.15 68.10 55427.38 88888.00 2007-04-15 16:14:44.375 105 12310.10 68.05 55427.35 88888.00 2007-04-15 16:14:44.500 105 12310.12 68.05 55427.38 88888.00 2007-04-15 16:14:44.625 105 12310.10 68.12 55427.38 88888.00 2007-04-15 16:14:44.750 105 12310.08 68.12 55427.40 88888.00 2007-04-15 16:14:44.875 105 12310.08 68.10 55427.40 88888.00 2007-04-15 16:14:45.000 105 12310.15 68.10 55427.40 88888.00 2007-04-15 16:14:45.125 105 12310.08 68.08 55427.40 88888.00 2007-04-15 16:14:45.250 105 12310.00 68.03 55427.43 88888.00 2007-04-15 16:14:45.375 105 12310.05 68.08 55427.43 88888.00 2007-04-15 16:14:45.500 105 12310.10 68.15 55427.40 88888.00 2007-04-15 16:14:45.625 105 12310.08 68.12 55427.43 88888.00 2007-04-15 16:14:45.750 105 12310.12 68.15 55427.45 88888.00 2007-04-15 16:14:45.875 105 12310.12 68.15 55427.43 88888.00 2007-04-15 16:14:46.000 105 12310.10 68.08 55427.38 88888.00 2007-04-15 16:14:46.125 105 12310.05 68.08 55427.38 88888.00 2007-04-15 16:14:46.250 105 12309.92 68.10 55427.40 88888.00 2007-04-15 16:14:46.375 105 12309.98 68.10 55427.43 88888.00 2007-04-15 16:14:46.500 105 12310.10 68.10 55427.43 88888.00 2007-04-15 16:14:46.625 105 12310.15 68.12 55427.43 88888.00 2007-04-15 16:14:46.750 105 12310.12 68.10 55427.43 88888.00 2007-04-15 16:14:46.875 105 12310.12 68.10 55427.43 88888.00 2007-04-15 16:14:47.000 105 12310.12 68.08 55427.40 88888.00 2007-04-15 16:14:47.125 105 12310.10 68.12 55427.40 88888.00 2007-04-15 16:14:47.250 105 12310.12 68.10 55427.40 88888.00 2007-04-15 16:14:47.375 105 12310.15 68.12 55427.40 88888.00 2007-04-15 16:14:47.500 105 12310.15 68.12 55427.43 88888.00 2007-04-15 16:14:47.625 105 12310.20 68.17 55427.40 88888.00 2007-04-15 16:14:47.750 105 12310.25 68.17 55427.40 88888.00 2007-04-15 16:14:47.875 105 12310.20 68.15 55427.40 88888.00 2007-04-15 16:14:48.000 105 12310.17 68.12 55427.40 88888.00 2007-04-15 16:14:48.125 105 12310.15 68.12 55427.38 88888.00 2007-04-15 16:14:48.250 105 12310.15 68.15 55427.38 88888.00 2007-04-15 16:14:48.375 105 12310.20 68.15 55427.38 88888.00 2007-04-15 16:14:48.500 105 12310.12 68.12 55427.40 88888.00 2007-04-15 16:14:48.625 105 12310.10 68.08 55427.38 88888.00 2007-04-15 16:14:48.750 105 12310.10 68.03 55427.40 88888.00 2007-04-15 16:14:48.875 105 12310.15 68.08 55427.40 88888.00 2007-04-15 16:14:49.000 105 12310.17 68.10 55427.38 88888.00 2007-04-15 16:14:49.125 105 12310.17 68.12 55427.38 88888.00 2007-04-15 16:14:49.250 105 12310.20 68.15 55427.40 88888.00 2007-04-15 16:14:49.375 105 12310.23 68.15 55427.40 88888.00 2007-04-15 16:14:49.500 105 12310.17 68.10 55427.38 88888.00 2007-04-15 16:14:49.625 105 12310.15 68.12 55427.38 88888.00 2007-04-15 16:14:49.750 105 12310.12 68.15 55427.40 88888.00 2007-04-15 16:14:49.875 105 12310.15 68.15 55427.43 88888.00 2007-04-15 16:14:50.000 105 12310.17 68.15 55427.40 88888.00 2007-04-15 16:14:50.125 105 12310.20 68.12 55427.40 88888.00 2007-04-15 16:14:50.250 105 12310.17 68.00 55427.40 88888.00 2007-04-15 16:14:50.375 105 12310.17 68.03 55427.38 88888.00 2007-04-15 16:14:50.500 105 12310.23 68.08 55427.38 88888.00 2007-04-15 16:14:50.625 105 12310.27 68.12 55427.40 88888.00 2007-04-15 16:14:50.750 105 12310.23 68.10 55427.40 88888.00 2007-04-15 16:14:50.875 105 12310.17 68.08 55427.38 88888.00 2007-04-15 16:14:51.000 105 12310.12 68.08 55427.38 88888.00 2007-04-15 16:14:51.125 105 12310.10 68.08 55427.40 88888.00 2007-04-15 16:14:51.250 105 12310.08 68.08 55427.35 88888.00 2007-04-15 16:14:51.375 105 12310.12 68.08 55427.35 88888.00 2007-04-15 16:14:51.500 105 12310.17 68.10 55427.35 88888.00 2007-04-15 16:14:51.625 105 12310.15 68.12 55427.40 88888.00 2007-04-15 16:14:51.750 105 12310.17 68.10 55427.38 88888.00 2007-04-15 16:14:51.875 105 12310.20 68.08 55427.40 88888.00 2007-04-15 16:14:52.000 105 12310.17 68.05 55427.38 88888.00 2007-04-15 16:14:52.125 105 12310.17 68.05 55427.32 88888.00 2007-04-15 16:14:52.250 105 12310.08 68.03 55427.30 88888.00 2007-04-15 16:14:52.375 105 12310.12 67.97 55427.30 88888.00 2007-04-15 16:14:52.500 105 12310.15 68.03 55427.32 88888.00 2007-04-15 16:14:52.625 105 12310.17 68.05 55427.35 88888.00 2007-04-15 16:14:52.750 105 12310.23 68.05 55427.35 88888.00 2007-04-15 16:14:52.875 105 12310.20 68.05 55427.32 88888.00 2007-04-15 16:14:53.000 105 12310.30 68.08 55427.32 88888.00 2007-04-15 16:14:53.125 105 12310.23 68.08 55427.32 88888.00 2007-04-15 16:14:53.250 105 12310.17 68.05 55427.35 88888.00 2007-04-15 16:14:53.375 105 12310.20 68.05 55427.35 88888.00 2007-04-15 16:14:53.500 105 12310.10 68.05 55427.35 88888.00 2007-04-15 16:14:53.625 105 12310.17 68.03 55427.35 88888.00 2007-04-15 16:14:53.750 105 12310.23 68.03 55427.35 88888.00 2007-04-15 16:14:53.875 105 12310.25 68.05 55427.35 88888.00 2007-04-15 16:14:54.000 105 12310.20 68.03 55427.30 88888.00 2007-04-15 16:14:54.125 105 12310.15 67.97 55427.32 88888.00 2007-04-15 16:14:54.250 105 12310.23 67.97 55427.38 88888.00 2007-04-15 16:14:54.375 105 12310.27 68.00 55427.38 88888.00 2007-04-15 16:14:54.500 105 12310.27 68.03 55427.38 88888.00 2007-04-15 16:14:54.625 105 12310.25 68.03 55427.32 88888.00 2007-04-15 16:14:54.750 105 12310.30 68.00 55427.35 88888.00 2007-04-15 16:14:54.875 105 12310.35 68.00 55427.32 88888.00 2007-04-15 16:14:55.000 105 12310.27 67.95 55427.32 88888.00 2007-04-15 16:14:55.125 105 12310.25 67.95 55427.35 88888.00 2007-04-15 16:14:55.250 105 12310.30 68.00 55427.38 88888.00 2007-04-15 16:14:55.375 105 12310.38 68.03 55427.40 88888.00 2007-04-15 16:14:55.500 105 12310.42 68.05 55427.32 88888.00 2007-04-15 16:14:55.625 105 12310.45 68.03 55427.35 88888.00 2007-04-15 16:14:55.750 105 12310.48 68.03 55427.38 88888.00 2007-04-15 16:14:55.875 105 12310.38 68.00 55427.35 88888.00 2007-04-15 16:14:56.000 105 12310.30 67.97 55427.30 88888.00 2007-04-15 16:14:56.125 105 12310.38 67.97 55427.32 88888.00 2007-04-15 16:14:56.250 105 12310.35 67.95 55427.35 88888.00 2007-04-15 16:14:56.375 105 12310.38 67.97 55427.35 88888.00 2007-04-15 16:14:56.500 105 12310.35 67.92 55427.35 88888.00 2007-04-15 16:14:56.625 105 12310.33 67.88 55427.32 88888.00 2007-04-15 16:14:56.750 105 12310.35 67.95 55427.38 88888.00 2007-04-15 16:14:56.875 105 12310.40 67.97 55427.38 88888.00 2007-04-15 16:14:57.000 105 12310.48 67.97 55427.38 88888.00 2007-04-15 16:14:57.125 105 12310.48 67.95 55427.35 88888.00 2007-04-15 16:14:57.250 105 12310.40 67.85 55427.35 88888.00 2007-04-15 16:14:57.375 105 12310.33 67.83 55427.35 88888.00 2007-04-15 16:14:57.500 105 12310.33 67.83 55427.32 88888.00 2007-04-15 16:14:57.625 105 12310.38 67.85 55427.35 88888.00 2007-04-15 16:14:57.750 105 12310.45 67.88 55427.35 88888.00 2007-04-15 16:14:57.875 105 12310.40 67.88 55427.35 88888.00 2007-04-15 16:14:58.000 105 12310.40 67.83 55427.35 88888.00 2007-04-15 16:14:58.125 105 12310.40 67.83 55427.38 88888.00 2007-04-15 16:14:58.250 105 12310.38 67.88 55427.40 88888.00 2007-04-15 16:14:58.375 105 12310.40 67.90 55427.40 88888.00 2007-04-15 16:14:58.500 105 12310.45 67.88 55427.38 88888.00 2007-04-15 16:14:58.625 105 12310.38 67.85 55427.35 88888.00 2007-04-15 16:14:58.750 105 12310.35 67.83 55427.32 88888.00 2007-04-15 16:14:58.875 105 12310.40 67.83 55427.38 88888.00 2007-04-15 16:14:59.000 105 12310.45 67.90 55427.38 88888.00 2007-04-15 16:14:59.125 105 12310.42 67.85 55427.32 88888.00 2007-04-15 16:14:59.250 105 12310.40 67.80 55427.35 88888.00 2007-04-15 16:14:59.375 105 12310.40 67.83 55427.35 88888.00 2007-04-15 16:14:59.500 105 12310.42 67.85 55427.38 88888.00 2007-04-15 16:14:59.625 105 12310.42 67.83 55427.35 88888.00 2007-04-15 16:14:59.750 105 12310.42 67.83 55427.35 88888.00 2007-04-15 16:14:59.875 105 12310.48 67.85 55427.38 88888.00 2007-04-15 16:15:00.000 105 12310.55 67.90 55427.38 88888.00 2007-04-15 16:15:00.125 105 12310.52 67.83 55427.38 88888.00 2007-04-15 16:15:00.250 105 12310.42 67.80 55427.38 88888.00 2007-04-15 16:15:00.375 105 12310.42 67.83 55427.38 88888.00 2007-04-15 16:15:00.500 105 12310.52 67.88 55427.38 88888.00 2007-04-15 16:15:00.625 105 12310.48 67.92 55427.38 88888.00 2007-04-15 16:15:00.750 105 12310.42 67.85 55427.38 88888.00 2007-04-15 16:15:00.875 105 12310.45 67.83 55427.38 88888.00 2007-04-15 16:15:01.000 105 12310.50 67.78 55427.32 88888.00 2007-04-15 16:15:01.125 105 12310.45 67.80 55427.38 88888.00 2007-04-15 16:15:01.250 105 12310.42 67.78 55427.38 88888.00 2007-04-15 16:15:01.375 105 12310.42 67.70 55427.32 88888.00 2007-04-15 16:15:01.500 105 12310.48 67.72 55427.38 88888.00 2007-04-15 16:15:01.625 105 12310.48 67.80 55427.40 88888.00 2007-04-15 16:15:01.750 105 12310.42 67.80 55427.40 88888.00 2007-04-15 16:15:01.875 105 12310.50 67.83 55427.40 88888.00 2007-04-15 16:15:02.000 105 12310.55 67.83 55427.38 88888.00 2007-04-15 16:15:02.125 105 12310.45 67.75 55427.35 88888.00 2007-04-15 16:15:02.250 105 12310.38 67.75 55427.35 88888.00 2007-04-15 16:15:02.375 105 12310.48 67.80 55427.38 88888.00 2007-04-15 16:15:02.500 105 12310.42 67.70 55427.38 88888.00 2007-04-15 16:15:02.625 105 12310.40 67.70 55427.38 88888.00 2007-04-15 16:15:02.750 105 12310.45 67.65 55427.40 88888.00 2007-04-15 16:15:02.875 105 12310.48 67.65 55427.40 88888.00 2007-04-15 16:15:03.000 105 12310.45 67.67 55427.40 88888.00 2007-04-15 16:15:03.125 105 12310.42 67.67 55427.38 88888.00 2007-04-15 16:15:03.250 105 12310.45 67.62 55427.35 88888.00 2007-04-15 16:15:03.375 105 12310.55 67.62 55427.32 88888.00 2007-04-15 16:15:03.500 105 12310.58 67.62 55427.30 88888.00 2007-04-15 16:15:03.625 105 12310.50 67.60 55427.30 88888.00 2007-04-15 16:15:03.750 105 12310.48 67.65 55427.32 88888.00 2007-04-15 16:15:03.875 105 12310.52 67.67 55427.35 88888.00 2007-04-15 16:15:04.000 105 12310.65 67.62 55427.35 88888.00 2007-04-15 16:15:04.125 105 12310.62 67.62 55427.35 88888.00 2007-04-15 16:15:04.250 105 12310.50 67.62 55427.35 88888.00 2007-04-15 16:15:04.375 105 12310.45 67.62 55427.40 88888.00 2007-04-15 16:15:04.500 105 12310.48 67.65 55427.38 88888.00 2007-04-15 16:15:04.625 105 12310.45 67.65 55427.38 88888.00 2007-04-15 16:15:04.750 105 12310.40 67.62 55427.40 88888.00 2007-04-15 16:15:04.875 105 12310.42 67.58 55427.38 88888.00 2007-04-15 16:15:05.000 105 12310.45 67.60 55427.35 88888.00 2007-04-15 16:15:05.125 105 12310.42 67.60 55427.38 88888.00 2007-04-15 16:15:05.250 105 12310.42 67.62 55427.43 88888.00 2007-04-15 16:15:05.375 105 12310.45 67.60 55427.43 88888.00 2007-04-15 16:15:05.500 105 12310.45 67.58 55427.40 88888.00 2007-04-15 16:15:05.625 105 12310.55 67.55 55427.40 88888.00 2007-04-15 16:15:05.750 105 12310.55 67.53 55427.38 88888.00 2007-04-15 16:15:05.875 105 12310.55 67.55 55427.43 88888.00 2007-04-15 16:15:06.000 105 12310.52 67.55 55427.40 88888.00 2007-04-15 16:15:06.125 105 12310.50 67.58 55427.40 88888.00 2007-04-15 16:15:06.250 105 12310.50 67.60 55427.43 88888.00 2007-04-15 16:15:06.375 105 12310.52 67.55 55427.38 88888.00 2007-04-15 16:15:06.500 105 12310.48 67.58 55427.40 88888.00 2007-04-15 16:15:06.625 105 12310.40 67.53 55427.40 88888.00 2007-04-15 16:15:06.750 105 12310.45 67.55 55427.40 88888.00 2007-04-15 16:15:06.875 105 12310.50 67.53 55427.35 88888.00 2007-04-15 16:15:07.000 105 12310.45 67.47 55427.38 88888.00 2007-04-15 16:15:07.125 105 12310.38 67.50 55427.40 88888.00 2007-04-15 16:15:07.250 105 12310.38 67.50 55427.43 88888.00 2007-04-15 16:15:07.375 105 12310.38 67.47 55427.40 88888.00 2007-04-15 16:15:07.500 105 12310.38 67.53 55427.40 88888.00 2007-04-15 16:15:07.625 105 12310.35 67.47 55427.40 88888.00 2007-04-15 16:15:07.750 105 12310.27 67.40 55427.35 88888.00 2007-04-15 16:15:07.875 105 12310.30 67.42 55427.38 88888.00 2007-04-15 16:15:08.000 105 12310.35 67.47 55427.43 88888.00 2007-04-15 16:15:08.125 105 12310.38 67.50 55427.45 88888.00 2007-04-15 16:15:08.250 105 12310.33 67.45 55427.43 88888.00 2007-04-15 16:15:08.375 105 12310.30 67.40 55427.40 88888.00 2007-04-15 16:15:08.500 105 12310.33 67.40 55427.40 88888.00 2007-04-15 16:15:08.625 105 12310.38 67.42 55427.43 88888.00 2007-04-15 16:15:08.750 105 12310.33 67.40 55427.43 88888.00 2007-04-15 16:15:08.875 105 12310.30 67.40 55427.40 88888.00 2007-04-15 16:15:09.000 105 12310.33 67.42 55427.38 88888.00 2007-04-15 16:15:09.125 105 12310.40 67.42 55427.43 88888.00 2007-04-15 16:15:09.250 105 12310.35 67.42 55427.43 88888.00 2007-04-15 16:15:09.375 105 12310.38 67.47 55427.45 88888.00 2007-04-15 16:15:09.500 105 12310.40 67.40 55427.43 88888.00 2007-04-15 16:15:09.625 105 12310.40 67.38 55427.43 88888.00 2007-04-15 16:15:09.750 105 12310.42 67.40 55427.45 88888.00 2007-04-15 16:15:09.875 105 12310.42 67.40 55427.43 88888.00 2007-04-15 16:15:10.000 105 12310.38 67.38 55427.45 88888.00 2007-04-15 16:15:10.125 105 12310.33 67.38 55427.45 88888.00 2007-04-15 16:15:10.250 105 12310.20 67.30 55427.40 88888.00 2007-04-15 16:15:10.375 105 12310.20 67.28 55427.43 88888.00 2007-04-15 16:15:10.500 105 12310.27 67.38 55427.45 88888.00 2007-04-15 16:15:10.625 105 12310.33 67.38 55427.45 88888.00 2007-04-15 16:15:10.750 105 12310.33 67.33 55427.45 88888.00 2007-04-15 16:15:10.875 105 12310.30 67.28 55427.43 88888.00 2007-04-15 16:15:11.000 105 12310.33 67.30 55427.43 88888.00 2007-04-15 16:15:11.125 105 12310.35 67.38 55427.45 88888.00 2007-04-15 16:15:11.250 105 12310.23 67.35 55427.40 88888.00 2007-04-15 16:15:11.375 105 12310.27 67.38 55427.40 88888.00 2007-04-15 16:15:11.500 105 12310.33 67.35 55427.45 88888.00 2007-04-15 16:15:11.625 105 12310.35 67.38 55427.45 88888.00 2007-04-15 16:15:11.750 105 12310.30 67.33 55427.45 88888.00 2007-04-15 16:15:11.875 105 12310.33 67.35 55427.45 88888.00 2007-04-15 16:15:12.000 105 12310.35 67.33 55427.43 88888.00 2007-04-15 16:15:12.125 105 12310.35 67.33 55427.45 88888.00 2007-04-15 16:15:12.250 105 12310.30 67.35 55427.45 88888.00 2007-04-15 16:15:12.375 105 12310.35 67.35 55427.47 88888.00 2007-04-15 16:15:12.500 105 12310.30 67.33 55427.47 88888.00 2007-04-15 16:15:12.625 105 12310.30 67.33 55427.47 88888.00 2007-04-15 16:15:12.750 105 12310.35 67.35 55427.47 88888.00 2007-04-15 16:15:12.875 105 12310.38 67.38 55427.47 88888.00 2007-04-15 16:15:13.000 105 12310.38 67.33 55427.45 88888.00 2007-04-15 16:15:13.125 105 12310.33 67.28 55427.43 88888.00 2007-04-15 16:15:13.250 105 12310.30 67.33 55427.47 88888.00 2007-04-15 16:15:13.375 105 12310.38 67.38 55427.45 88888.00 2007-04-15 16:15:13.500 105 12310.25 67.38 55427.43 88888.00 2007-04-15 16:15:13.625 105 12310.20 67.40 55427.43 88888.00 2007-04-15 16:15:13.750 105 12310.20 67.40 55427.43 88888.00 2007-04-15 16:15:13.875 105 12310.12 67.40 55427.43 88888.00 2007-04-15 16:15:14.000 105 12310.10 67.33 55427.43 88888.00 2007-04-15 16:15:14.125 105 12310.17 67.33 55427.43 88888.00 2007-04-15 16:15:14.250 105 12310.23 67.35 55427.45 88888.00 2007-04-15 16:15:14.375 105 12310.15 67.38 55427.43 88888.00 2007-04-15 16:15:14.500 105 12310.17 67.40 55427.47 88888.00 2007-04-15 16:15:14.625 105 12310.17 67.40 55427.50 88888.00 2007-04-15 16:15:14.750 105 12310.15 67.40 55427.47 88888.00 2007-04-15 16:15:14.875 105 12310.12 67.42 55427.47 88888.00 2007-04-15 16:15:15.000 105 12310.08 67.42 55427.45 88888.00 2007-04-15 16:15:15.125 105 12310.15 67.40 55427.45 88888.00 2007-04-15 16:15:15.250 105 12310.10 67.38 55427.47 88888.00 2007-04-15 16:15:15.375 105 12310.08 67.40 55427.43 88888.00 2007-04-15 16:15:15.500 105 12310.10 67.42 55427.43 88888.00 2007-04-15 16:15:15.625 105 12310.12 67.42 55427.45 88888.00 2007-04-15 16:15:15.750 105 12310.12 67.38 55427.45 88888.00 2007-04-15 16:15:15.875 105 12310.15 67.38 55427.45 88888.00 2007-04-15 16:15:16.000 105 12310.15 67.38 55427.45 88888.00 2007-04-15 16:15:16.125 105 12310.20 67.38 55427.47 88888.00 2007-04-15 16:15:16.250 105 12310.08 67.35 55427.47 88888.00 2007-04-15 16:15:16.375 105 12310.08 67.38 55427.50 88888.00 2007-04-15 16:15:16.500 105 12310.10 67.38 55427.50 88888.00 2007-04-15 16:15:16.625 105 12310.10 67.38 55427.47 88888.00 2007-04-15 16:15:16.750 105 12310.10 67.42 55427.47 88888.00 2007-04-15 16:15:16.875 105 12310.12 67.42 55427.47 88888.00 2007-04-15 16:15:17.000 105 12310.08 67.38 55427.45 88888.00 2007-04-15 16:15:17.125 105 12310.05 67.38 55427.47 88888.00 2007-04-15 16:15:17.250 105 12310.00 67.35 55427.45 88888.00 2007-04-15 16:15:17.375 105 12310.05 67.33 55427.43 88888.00 2007-04-15 16:15:17.500 105 12310.05 67.38 55427.45 88888.00 2007-04-15 16:15:17.625 105 12310.00 67.38 55427.45 88888.00 2007-04-15 16:15:17.750 105 12310.00 67.38 55427.40 88888.00 2007-04-15 16:15:17.875 105 12310.02 67.40 55427.43 88888.00 2007-04-15 16:15:18.000 105 12309.92 67.33 55427.45 88888.00 2007-04-15 16:15:18.125 105 12309.92 67.35 55427.50 88888.00 2007-04-15 16:15:18.250 105 12309.90 67.35 55427.50 88888.00 2007-04-15 16:15:18.375 105 12309.90 67.35 55427.50 88888.00 2007-04-15 16:15:18.500 105 12309.92 67.40 55427.50 88888.00 2007-04-15 16:15:18.625 105 12310.02 67.42 55427.50 88888.00 2007-04-15 16:15:18.750 105 12310.08 67.40 55427.47 88888.00 2007-04-15 16:15:18.875 105 12310.08 67.40 55427.47 88888.00 2007-04-15 16:15:19.000 105 12309.98 67.35 55427.45 88888.00 2007-04-15 16:15:19.125 105 12309.90 67.40 55427.50 88888.00 2007-04-15 16:15:19.250 105 12309.92 67.42 55427.47 88888.00 2007-04-15 16:15:19.375 105 12310.02 67.40 55427.47 88888.00 2007-04-15 16:15:19.500 105 12310.15 67.47 55427.53 88888.00 2007-04-15 16:15:19.625 105 12310.15 67.45 55427.53 88888.00 2007-04-15 16:15:19.750 105 12310.02 67.42 55427.47 88888.00 2007-04-15 16:15:19.875 105 12309.90 67.42 55427.47 88888.00 2007-04-15 16:15:20.000 105 12309.90 67.50 55427.53 88888.00 2007-04-15 16:15:20.125 105 12309.92 67.50 55427.57 88888.00 2007-04-15 16:15:20.250 105 12309.88 67.42 55427.53 88888.00 2007-04-15 16:15:20.375 105 12309.95 67.45 55427.53 88888.00 2007-04-15 16:15:20.500 105 12310.02 67.42 55427.50 88888.00 2007-04-15 16:15:20.625 105 12310.05 67.42 55427.50 88888.00 2007-04-15 16:15:20.750 105 12310.08 67.47 55427.50 88888.00 2007-04-15 16:15:20.875 105 12310.12 67.47 55427.53 88888.00 2007-04-15 16:15:21.000 105 12310.00 67.42 55427.50 88888.00 2007-04-15 16:15:21.125 105 12310.02 67.45 55427.53 88888.00 2007-04-15 16:15:21.250 105 12310.00 67.42 55427.47 88888.00 2007-04-15 16:15:21.375 105 12310.02 67.45 55427.47 88888.00 2007-04-15 16:15:21.500 105 12310.05 67.45 55427.47 88888.00 2007-04-15 16:15:21.625 105 12309.98 67.45 55427.45 88888.00 2007-04-15 16:15:21.750 105 12309.95 67.40 55427.45 88888.00 2007-04-15 16:15:21.875 105 12309.95 67.45 55427.50 88888.00 2007-04-15 16:15:22.000 105 12309.95 67.47 55427.53 88888.00 2007-04-15 16:15:22.125 105 12310.00 67.45 55427.53 88888.00 2007-04-15 16:15:22.250 105 12310.00 67.38 55427.50 88888.00 2007-04-15 16:15:22.375 105 12310.02 67.42 55427.47 88888.00 2007-04-15 16:15:22.500 105 12309.98 67.38 55427.45 88888.00 2007-04-15 16:15:22.625 105 12309.90 67.35 55427.43 88888.00 2007-04-15 16:15:22.750 105 12309.95 67.40 55427.45 88888.00 2007-04-15 16:15:22.875 105 12310.00 67.47 55427.50 88888.00 2007-04-15 16:15:23.000 105 12309.98 67.47 55427.45 88888.00 2007-04-15 16:15:23.125 105 12309.98 67.47 55427.47 88888.00 2007-04-15 16:15:23.250 105 12309.88 67.45 55427.47 88888.00 2007-04-15 16:15:23.375 105 12309.88 67.50 55427.47 88888.00 2007-04-15 16:15:23.500 105 12309.85 67.45 55427.45 88888.00 2007-04-15 16:15:23.625 105 12309.90 67.50 55427.45 88888.00 2007-04-15 16:15:23.750 105 12309.98 67.53 55427.47 88888.00 2007-04-15 16:15:23.875 105 12310.00 67.50 55427.45 88888.00 2007-04-15 16:15:24.000 105 12309.98 67.55 55427.47 88888.00 2007-04-15 16:15:24.125 105 12309.98 67.58 55427.47 88888.00 2007-04-15 16:15:24.250 105 12309.95 67.53 55427.45 88888.00 2007-04-15 16:15:24.375 105 12309.88 67.50 55427.47 88888.00 2007-04-15 16:15:24.500 105 12309.83 67.45 55427.45 88888.00 2007-04-15 16:15:24.625 105 12309.80 67.40 55427.43 88888.00 2007-04-15 16:15:24.750 105 12309.83 67.40 55427.43 88888.00 2007-04-15 16:15:24.875 105 12309.85 67.45 55427.47 88888.00 2007-04-15 16:15:25.000 105 12309.85 67.45 55427.47 88888.00 2007-04-15 16:15:25.125 105 12309.85 67.45 55427.45 88888.00 2007-04-15 16:15:25.250 105 12309.88 67.47 55427.47 88888.00 2007-04-15 16:15:25.375 105 12309.88 67.45 55427.47 88888.00 2007-04-15 16:15:25.500 105 12309.83 67.42 55427.47 88888.00 2007-04-15 16:15:25.625 105 12309.77 67.45 55427.45 88888.00 2007-04-15 16:15:25.750 105 12309.77 67.47 55427.45 88888.00 2007-04-15 16:15:25.875 105 12309.83 67.53 55427.47 88888.00 2007-04-15 16:15:26.000 105 12309.75 67.53 55427.47 88888.00 2007-04-15 16:15:26.125 105 12309.65 67.50 55427.45 88888.00 2007-04-15 16:15:26.250 105 12309.65 67.47 55427.45 88888.00 2007-04-15 16:15:26.375 105 12309.70 67.47 55427.45 88888.00 2007-04-15 16:15:26.500 105 12309.75 67.50 55427.45 88888.00 2007-04-15 16:15:26.625 105 12309.73 67.47 55427.43 88888.00 2007-04-15 16:15:26.750 105 12309.75 67.42 55427.40 88888.00 2007-04-15 16:15:26.875 105 12309.83 67.50 55427.50 88888.00 2007-04-15 16:15:27.000 105 12309.83 67.53 55427.50 88888.00 2007-04-15 16:15:27.125 105 12309.85 67.47 55427.53 88888.00 2007-04-15 16:15:27.250 105 12309.75 67.45 55427.53 88888.00 2007-04-15 16:15:27.375 105 12309.83 67.45 55427.53 88888.00 2007-04-15 16:15:27.500 105 12309.83 67.42 55427.50 88888.00 2007-04-15 16:15:27.625 105 12309.80 67.47 55427.47 88888.00 2007-04-15 16:15:27.750 105 12309.75 67.47 55427.53 88888.00 2007-04-15 16:15:27.875 105 12309.70 67.47 55427.53 88888.00 2007-04-15 16:15:28.000 105 12309.70 67.47 55427.53 88888.00 2007-04-15 16:15:28.125 105 12309.73 67.53 55427.53 88888.00 2007-04-15 16:15:28.250 105 12309.73 67.50 55427.55 88888.00 2007-04-15 16:15:28.375 105 12309.73 67.47 55427.53 88888.00 2007-04-15 16:15:28.500 105 12309.70 67.45 55427.53 88888.00 2007-04-15 16:15:28.625 105 12309.70 67.42 55427.50 88888.00 2007-04-15 16:15:28.750 105 12309.62 67.38 55427.47 88888.00 2007-04-15 16:15:28.875 105 12309.62 67.40 55427.47 88888.00 2007-04-15 16:15:29.000 105 12309.60 67.42 55427.50 88888.00 2007-04-15 16:15:29.125 105 12309.58 67.42 55427.50 88888.00 2007-04-15 16:15:29.250 105 12309.52 67.45 55427.55 88888.00 2007-04-15 16:15:29.375 105 12309.58 67.50 55427.53 88888.00 2007-04-15 16:15:29.500 105 12309.58 67.45 55427.53 88888.00 2007-04-15 16:15:29.625 105 12309.52 67.38 55427.47 88888.00 2007-04-15 16:15:29.750 105 12309.52 67.38 55427.47 88888.00 2007-04-15 16:15:29.875 105 12309.58 67.42 55427.50 88888.00 2007-04-15 16:15:30.000 105 12309.60 67.42 55427.50 88888.00 2007-04-15 16:15:30.125 105 12309.60 67.38 55427.50 88888.00 2007-04-15 16:15:30.250 105 12309.62 67.45 55427.50 88888.00 2007-04-15 16:15:30.375 105 12309.60 67.45 55427.50 88888.00 2007-04-15 16:15:30.500 105 12309.55 67.40 55427.50 88888.00 2007-04-15 16:15:30.625 105 12309.52 67.45 55427.50 88888.00 2007-04-15 16:15:30.750 105 12309.62 67.50 55427.53 88888.00 2007-04-15 16:15:30.875 105 12309.65 67.42 55427.50 88888.00 2007-04-15 16:15:31.000 105 12309.62 67.42 55427.53 88888.00 2007-04-15 16:15:31.125 105 12309.58 67.42 55427.55 88888.00 2007-04-15 16:15:31.250 105 12309.50 67.40 55427.53 88888.00 2007-04-15 16:15:31.375 105 12309.52 67.40 55427.53 88888.00 2007-04-15 16:15:31.500 105 12309.58 67.40 55427.55 88888.00 2007-04-15 16:15:31.625 105 12309.60 67.40 55427.50 88888.00 2007-04-15 16:15:31.750 105 12309.62 67.40 55427.50 88888.00 2007-04-15 16:15:31.875 105 12309.60 67.42 55427.53 88888.00 2007-04-15 16:15:32.000 105 12309.52 67.38 55427.50 88888.00 2007-04-15 16:15:32.125 105 12309.58 67.38 55427.55 88888.00 2007-04-15 16:15:32.250 105 12309.55 67.33 55427.55 88888.00 2007-04-15 16:15:32.375 105 12309.55 67.35 55427.55 88888.00 2007-04-15 16:15:32.500 105 12309.58 67.40 55427.55 88888.00 2007-04-15 16:15:32.625 105 12309.58 67.42 55427.57 88888.00 2007-04-15 16:15:32.750 105 12309.58 67.38 55427.60 88888.00 2007-04-15 16:15:32.875 105 12309.52 67.35 55427.57 88888.00 2007-04-15 16:15:33.000 105 12309.50 67.38 55427.53 88888.00 2007-04-15 16:15:33.125 105 12309.55 67.38 55427.53 88888.00 2007-04-15 16:15:33.250 105 12309.52 67.33 55427.55 88888.00 2007-04-15 16:15:33.375 105 12309.58 67.33 55427.55 88888.00 2007-04-15 16:15:33.500 105 12309.62 67.30 55427.55 88888.00 2007-04-15 16:15:33.625 105 12309.60 67.33 55427.55 88888.00 2007-04-15 16:15:33.750 105 12309.58 67.33 55427.57 88888.00 2007-04-15 16:15:33.875 105 12309.55 67.40 55427.60 88888.00 2007-04-15 16:15:34.000 105 12309.48 67.40 55427.57 88888.00 2007-04-15 16:15:34.125 105 12309.52 67.40 55427.57 88888.00 2007-04-15 16:15:34.250 105 12309.52 67.35 55427.57 88888.00 2007-04-15 16:15:34.375 105 12309.55 67.30 55427.57 88888.00 2007-04-15 16:15:34.500 105 12309.52 67.30 55427.57 88888.00 2007-04-15 16:15:34.625 105 12309.52 67.30 55427.57 88888.00 2007-04-15 16:15:34.750 105 12309.52 67.30 55427.57 88888.00 2007-04-15 16:15:34.875 105 12309.52 67.33 55427.55 88888.00 2007-04-15 16:15:35.000 105 12309.50 67.35 55427.57 88888.00 2007-04-15 16:15:35.125 105 12309.52 67.35 55427.60 88888.00 2007-04-15 16:15:35.250 105 12309.48 67.35 55427.55 88888.00 2007-04-15 16:15:35.375 105 12309.45 67.35 55427.53 88888.00 2007-04-15 16:15:35.500 105 12309.50 67.35 55427.57 88888.00 2007-04-15 16:15:35.625 105 12309.52 67.30 55427.55 88888.00 2007-04-15 16:15:35.750 105 12309.42 67.28 55427.57 88888.00 2007-04-15 16:15:35.875 105 12309.42 67.33 55427.55 88888.00 2007-04-15 16:15:36.000 105 12309.48 67.33 55427.60 88888.00 2007-04-15 16:15:36.125 105 12309.52 67.35 55427.57 88888.00 2007-04-15 16:15:36.250 105 12309.52 67.35 55427.55 88888.00 2007-04-15 16:15:36.375 105 12309.55 67.35 55427.57 88888.00 2007-04-15 16:15:36.500 105 12309.60 67.35 55427.57 88888.00 2007-04-15 16:15:36.625 105 12309.60 67.35 55427.57 88888.00 2007-04-15 16:15:36.750 105 12309.52 67.33 55427.57 88888.00 2007-04-15 16:15:36.875 105 12309.50 67.30 55427.57 88888.00 2007-04-15 16:15:37.000 105 12309.48 67.28 55427.57 88888.00 2007-04-15 16:15:37.125 105 12309.50 67.28 55427.57 88888.00 2007-04-15 16:15:37.250 105 12309.60 67.35 55427.57 88888.00 2007-04-15 16:15:37.375 105 12309.65 67.38 55427.57 88888.00 2007-04-15 16:15:37.500 105 12309.65 67.35 55427.60 88888.00 2007-04-15 16:15:37.625 105 12309.62 67.35 55427.55 88888.00 2007-04-15 16:15:37.750 105 12309.60 67.30 55427.55 88888.00 2007-04-15 16:15:37.875 105 12309.55 67.28 55427.55 88888.00 2007-04-15 16:15:38.000 105 12309.50 67.22 55427.53 88888.00 2007-04-15 16:15:38.125 105 12309.48 67.25 55427.55 88888.00 2007-04-15 16:15:38.250 105 12309.48 67.25 55427.57 88888.00 2007-04-15 16:15:38.375 105 12309.58 67.28 55427.60 88888.00 2007-04-15 16:15:38.500 105 12309.62 67.25 55427.55 88888.00 2007-04-15 16:15:38.625 105 12309.65 67.28 55427.57 88888.00 2007-04-15 16:15:38.750 105 12309.75 67.30 55427.62 88888.00 2007-04-15 16:15:38.875 105 12309.75 67.33 55427.62 88888.00 2007-04-15 16:15:39.000 105 12309.65 67.28 55427.60 88888.00 2007-04-15 16:15:39.125 105 12309.60 67.25 55427.60 88888.00 2007-04-15 16:15:39.250 105 12309.62 67.30 55427.60 88888.00 2007-04-15 16:15:39.375 105 12309.65 67.33 55427.60 88888.00 2007-04-15 16:15:39.500 105 12309.62 67.28 55427.60 88888.00 2007-04-15 16:15:39.625 105 12309.60 67.30 55427.60 88888.00 2007-04-15 16:15:39.750 105 12309.60 67.30 55427.60 88888.00 2007-04-15 16:15:39.875 105 12309.62 67.25 55427.57 88888.00 2007-04-15 16:15:40.000 105 12309.62 67.22 55427.57 88888.00 2007-04-15 16:15:40.125 105 12309.60 67.22 55427.57 88888.00 2007-04-15 16:15:40.250 105 12309.70 67.22 55427.60 88888.00 2007-04-15 16:15:40.375 105 12309.70 67.25 55427.60 88888.00 2007-04-15 16:15:40.500 105 12309.65 67.25 55427.55 88888.00 2007-04-15 16:15:40.625 105 12309.65 67.22 55427.57 88888.00 2007-04-15 16:15:40.750 105 12309.67 67.25 55427.57 88888.00 2007-04-15 16:15:40.875 105 12309.65 67.28 55427.60 88888.00 2007-04-15 16:15:41.000 105 12309.62 67.28 55427.53 88888.00 2007-04-15 16:15:41.125 105 12309.62 67.25 55427.57 88888.00 2007-04-15 16:15:41.250 105 12309.62 67.28 55427.57 88888.00 2007-04-15 16:15:41.375 105 12309.58 67.20 55427.55 88888.00 2007-04-15 16:15:41.500 105 12309.58 67.22 55427.55 88888.00 2007-04-15 16:15:41.625 105 12309.58 67.20 55427.53 88888.00 2007-04-15 16:15:41.750 105 12309.55 67.25 55427.53 88888.00 2007-04-15 16:15:41.875 105 12309.60 67.28 55427.55 88888.00 2007-04-15 16:15:42.000 105 12309.62 67.30 55427.57 88888.00 2007-04-15 16:15:42.125 105 12309.67 67.25 55427.57 88888.00 2007-04-15 16:15:42.250 105 12309.52 67.22 55427.57 88888.00 2007-04-15 16:15:42.375 105 12309.52 67.22 55427.57 88888.00 2007-04-15 16:15:42.500 105 12309.58 67.20 55427.55 88888.00 2007-04-15 16:15:42.625 105 12309.70 67.20 55427.55 88888.00 2007-04-15 16:15:42.750 105 12309.80 67.22 55427.53 88888.00 2007-04-15 16:15:42.875 105 12309.73 67.20 55427.55 88888.00 2007-04-15 16:15:43.000 105 12309.70 67.20 55427.50 88888.00 2007-04-15 16:15:43.125 105 12309.70 67.22 55427.50 88888.00 2007-04-15 16:15:43.250 105 12309.67 67.22 55427.53 88888.00 2007-04-15 16:15:43.375 105 12309.67 67.20 55427.50 88888.00 2007-04-15 16:15:43.500 105 12309.62 67.17 55427.47 88888.00 2007-04-15 16:15:43.625 105 12309.65 67.20 55427.53 88888.00 2007-04-15 16:15:43.750 105 12309.75 67.28 55427.57 88888.00 2007-04-15 16:15:43.875 105 12309.75 67.30 55427.55 88888.00 2007-04-15 16:15:44.000 105 12309.70 67.25 55427.50 88888.00 2007-04-15 16:15:44.125 105 12309.65 67.22 55427.55 88888.00 2007-04-15 16:15:44.250 105 12309.65 67.20 55427.57 88888.00 2007-04-15 16:15:44.375 105 12309.67 67.22 55427.55 88888.00 2007-04-15 16:15:44.500 105 12309.70 67.22 55427.53 88888.00 2007-04-15 16:15:44.625 105 12309.73 67.22 55427.53 88888.00 2007-04-15 16:15:44.750 105 12309.73 67.20 55427.53 88888.00 2007-04-15 16:15:44.875 105 12309.70 67.20 55427.50 88888.00 2007-04-15 16:15:45.000 105 12309.67 67.20 55427.50 88888.00 2007-04-15 16:15:45.125 105 12309.75 67.20 55427.50 88888.00 2007-04-15 16:15:45.250 105 12309.70 67.25 55427.50 88888.00 2007-04-15 16:15:45.375 105 12309.75 67.25 55427.50 88888.00 2007-04-15 16:15:45.500 105 12309.80 67.22 55427.50 88888.00 2007-04-15 16:15:45.625 105 12309.80 67.20 55427.50 88888.00 2007-04-15 16:15:45.750 105 12309.80 67.25 55427.50 88888.00 2007-04-15 16:15:45.875 105 12309.80 67.22 55427.50 88888.00 2007-04-15 16:15:46.000 105 12309.75 67.17 55427.50 88888.00 2007-04-15 16:15:46.125 105 12309.75 67.22 55427.50 88888.00 2007-04-15 16:15:46.250 105 12309.83 67.22 55427.50 88888.00 2007-04-15 16:15:46.375 105 12309.88 67.28 55427.53 88888.00 2007-04-15 16:15:46.500 105 12309.85 67.22 55427.50 88888.00 2007-04-15 16:15:46.625 105 12309.88 67.20 55427.50 88888.00 2007-04-15 16:15:46.750 105 12309.83 67.20 55427.47 88888.00 2007-04-15 16:15:46.875 105 12309.80 67.20 55427.47 88888.00 2007-04-15 16:15:47.000 105 12309.75 67.30 55427.50 88888.00 2007-04-15 16:15:47.125 105 12309.80 67.30 55427.53 88888.00 2007-04-15 16:15:47.250 105 12309.80 67.30 55427.53 88888.00 2007-04-15 16:15:47.375 105 12309.83 67.38 55427.50 88888.00 2007-04-15 16:15:47.500 105 12309.83 67.30 55427.50 88888.00 2007-04-15 16:15:47.625 105 12309.83 67.28 55427.45 88888.00 2007-04-15 16:15:47.750 105 12309.85 67.30 55427.53 88888.00 2007-04-15 16:15:47.875 105 12309.92 67.33 55427.50 88888.00 2007-04-15 16:15:48.000 105 12309.98 67.28 55427.45 88888.00 2007-04-15 16:15:48.125 105 12309.92 67.30 55427.47 88888.00 2007-04-15 16:15:48.250 105 12309.88 67.30 55427.50 88888.00 2007-04-15 16:15:48.375 105 12309.88 67.30 55427.50 88888.00 2007-04-15 16:15:48.500 105 12309.90 67.25 55427.45 88888.00 2007-04-15 16:15:48.625 105 12309.88 67.25 55427.45 88888.00 2007-04-15 16:15:48.750 105 12309.95 67.25 55427.45 88888.00 2007-04-15 16:15:48.875 105 12309.92 67.22 55427.47 88888.00 2007-04-15 16:15:49.000 105 12309.88 67.25 55427.47 88888.00 2007-04-15 16:15:49.125 105 12309.92 67.28 55427.47 88888.00 2007-04-15 16:15:49.250 105 12309.90 67.30 55427.50 88888.00 2007-04-15 16:15:49.375 105 12309.90 67.28 55427.45 88888.00 2007-04-15 16:15:49.500 105 12309.83 67.30 55427.45 88888.00 2007-04-15 16:15:49.625 105 12309.80 67.33 55427.45 88888.00 2007-04-15 16:15:49.750 105 12309.80 67.25 55427.43 88888.00 2007-04-15 16:15:49.875 105 12309.83 67.28 55427.43 88888.00 2007-04-15 16:15:50.000 105 12309.90 67.35 55427.45 88888.00 2007-04-15 16:15:50.125 105 12309.92 67.35 55427.43 88888.00 2007-04-15 16:15:50.250 105 12309.88 67.33 55427.43 88888.00 2007-04-15 16:15:50.375 105 12309.85 67.25 55427.38 88888.00 2007-04-15 16:15:50.500 105 12309.88 67.20 55427.38 88888.00 2007-04-15 16:15:50.625 105 12309.92 67.25 55427.38 88888.00 2007-04-15 16:15:50.750 105 12309.90 67.22 55427.40 88888.00 2007-04-15 16:15:50.875 105 12309.92 67.22 55427.43 88888.00 2007-04-15 16:15:51.000 105 12309.88 67.25 55427.43 88888.00 2007-04-15 16:15:51.125 105 12309.88 67.28 55427.40 88888.00 2007-04-15 16:15:51.250 105 12309.80 67.33 55427.45 88888.00 2007-04-15 16:15:51.375 105 12309.92 67.30 55427.47 88888.00 2007-04-15 16:15:51.500 105 12309.88 67.25 55427.45 88888.00 2007-04-15 16:15:51.625 105 12309.85 67.28 55427.43 88888.00 2007-04-15 16:15:51.750 105 12309.88 67.28 55427.40 88888.00 2007-04-15 16:15:51.875 105 12309.92 67.25 55427.40 88888.00 2007-04-15 16:15:52.000 105 12309.88 67.22 55427.38 88888.00 2007-04-15 16:15:52.125 105 12309.85 67.22 55427.38 88888.00 2007-04-15 16:15:52.250 105 12309.92 67.28 55427.43 88888.00 2007-04-15 16:15:52.375 105 12309.98 67.30 55427.43 88888.00 2007-04-15 16:15:52.500 105 12309.98 67.30 55427.45 88888.00 2007-04-15 16:15:52.625 105 12309.95 67.30 55427.45 88888.00 2007-04-15 16:15:52.750 105 12309.85 67.22 55427.38 88888.00 2007-04-15 16:15:52.875 105 12309.80 67.20 55427.35 88888.00 2007-04-15 16:15:53.000 105 12309.83 67.17 55427.35 88888.00 2007-04-15 16:15:53.125 105 12309.83 67.20 55427.38 88888.00 2007-04-15 16:15:53.250 105 12309.83 67.25 55427.40 88888.00 2007-04-15 16:15:53.375 105 12309.92 67.33 55427.40 88888.00 2007-04-15 16:15:53.500 105 12309.92 67.33 55427.43 88888.00 2007-04-15 16:15:53.625 105 12309.90 67.25 55427.38 88888.00 2007-04-15 16:15:53.750 105 12309.90 67.28 55427.35 88888.00 2007-04-15 16:15:53.875 105 12309.88 67.25 55427.32 88888.00 2007-04-15 16:15:54.000 105 12309.95 67.17 55427.30 88888.00 2007-04-15 16:15:54.125 105 12309.95 67.20 55427.32 88888.00 2007-04-15 16:15:54.250 105 12310.00 67.30 55427.40 88888.00 2007-04-15 16:15:54.375 105 12310.00 67.33 55427.38 88888.00 2007-04-15 16:15:54.500 105 12310.00 67.25 55427.38 88888.00 2007-04-15 16:15:54.625 105 12309.98 67.22 55427.32 88888.00 2007-04-15 16:15:54.750 105 12309.98 67.25 55427.32 88888.00 2007-04-15 16:15:54.875 105 12309.95 67.25 55427.32 88888.00 2007-04-15 16:15:55.000 105 12309.98 67.25 55427.32 88888.00 2007-04-15 16:15:55.125 105 12310.02 67.25 55427.35 88888.00 2007-04-15 16:15:55.250 105 12309.98 67.28 55427.38 88888.00 2007-04-15 16:15:55.375 105 12310.00 67.30 55427.35 88888.00 2007-04-15 16:15:55.500 105 12309.95 67.25 55427.32 88888.00 2007-04-15 16:15:55.625 105 12309.92 67.25 55427.32 88888.00 2007-04-15 16:15:55.750 105 12309.98 67.25 55427.35 88888.00 2007-04-15 16:15:55.875 105 12310.00 67.28 55427.32 88888.00 2007-04-15 16:15:56.000 105 12310.00 67.28 55427.35 88888.00 2007-04-15 16:15:56.125 105 12310.00 67.28 55427.35 88888.00 2007-04-15 16:15:56.250 105 12309.98 67.25 55427.35 88888.00 2007-04-15 16:15:56.375 105 12310.02 67.22 55427.35 88888.00 2007-04-15 16:15:56.500 105 12310.02 67.22 55427.32 88888.00 2007-04-15 16:15:56.625 105 12310.05 67.33 55427.38 88888.00 2007-04-15 16:15:56.750 105 12310.08 67.33 55427.38 88888.00 2007-04-15 16:15:56.875 105 12310.02 67.22 55427.35 88888.00 2007-04-15 16:15:57.000 105 12310.02 67.20 55427.30 88888.00 2007-04-15 16:15:57.125 105 12310.05 67.22 55427.32 88888.00 2007-04-15 16:15:57.250 105 12310.05 67.30 55427.35 88888.00 2007-04-15 16:15:57.375 105 12310.10 67.25 55427.38 88888.00 2007-04-15 16:15:57.500 105 12310.10 67.20 55427.35 88888.00 2007-04-15 16:15:57.625 105 12310.05 67.22 55427.35 88888.00 2007-04-15 16:15:57.750 105 12310.02 67.28 55427.35 88888.00 2007-04-15 16:15:57.875 105 12310.08 67.28 55427.32 88888.00 2007-04-15 16:15:58.000 105 12309.98 67.22 55427.28 88888.00 2007-04-15 16:15:58.125 105 12309.95 67.22 55427.30 88888.00 2007-04-15 16:15:58.250 105 12309.95 67.22 55427.32 88888.00 2007-04-15 16:15:58.375 105 12309.98 67.22 55427.35 88888.00 2007-04-15 16:15:58.500 105 12310.00 67.25 55427.35 88888.00 2007-04-15 16:15:58.625 105 12310.05 67.20 55427.32 88888.00 2007-04-15 16:15:58.750 105 12310.02 67.15 55427.30 88888.00 2007-04-15 16:15:58.875 105 12310.00 67.17 55427.30 88888.00 2007-04-15 16:15:59.000 105 12309.95 67.22 55427.30 88888.00 2007-04-15 16:15:59.125 105 12309.90 67.20 55427.32 88888.00 2007-04-15 16:15:59.250 105 12309.95 67.22 55427.32 88888.00 2007-04-15 16:15:59.375 105 12310.02 67.25 55427.32 88888.00 2007-04-15 16:15:59.500 105 12310.08 67.28 55427.38 88888.00 2007-04-15 16:15:59.625 105 12310.10 67.28 55427.38 88888.00 2007-04-15 16:15:59.750 105 12310.08 67.25 55427.38 88888.00 2007-04-15 16:15:59.875 105 12310.10 67.20 55427.38 88888.00 2007-04-15 16:16:00.000 105 12310.00 67.20 55427.30 88888.00 2007-04-15 16:16:00.125 105 12310.02 67.25 55427.30 88888.00 2007-04-15 16:16:00.250 105 12310.00 67.28 55427.32 88888.00 2007-04-15 16:16:00.375 105 12310.02 67.22 55427.32 88888.00 2007-04-15 16:16:00.500 105 12310.02 67.20 55427.32 88888.00 2007-04-15 16:16:00.625 105 12310.00 67.20 55427.32 88888.00 2007-04-15 16:16:00.750 105 12309.92 67.17 55427.32 88888.00 2007-04-15 16:16:00.875 105 12310.00 67.17 55427.35 88888.00 2007-04-15 16:16:01.000 105 12310.02 67.15 55427.32 88888.00 2007-04-15 16:16:01.125 105 12310.02 67.20 55427.35 88888.00 2007-04-15 16:16:01.250 105 12309.98 67.17 55427.32 88888.00 2007-04-15 16:16:01.375 105 12310.00 67.15 55427.32 88888.00 2007-04-15 16:16:01.500 105 12310.12 67.20 55427.32 88888.00 2007-04-15 16:16:01.625 105 12310.12 67.20 55427.30 88888.00 2007-04-15 16:16:01.750 105 12310.00 67.17 55427.32 88888.00 2007-04-15 16:16:01.875 105 12309.95 67.12 55427.32 88888.00 2007-04-15 16:16:02.000 105 12309.95 67.15 55427.32 88888.00 2007-04-15 16:16:02.125 105 12309.95 67.20 55427.32 88888.00 2007-04-15 16:16:02.250 105 12309.98 67.17 55427.35 88888.00 2007-04-15 16:16:02.375 105 12310.02 67.20 55427.32 88888.00 2007-04-15 16:16:02.500 105 12309.98 67.20 55427.32 88888.00 2007-04-15 16:16:02.625 105 12310.02 67.17 55427.35 88888.00 2007-04-15 16:16:02.750 105 12310.00 67.17 55427.32 88888.00 2007-04-15 16:16:02.875 105 12309.95 67.20 55427.32 88888.00 2007-04-15 16:16:03.000 105 12310.00 67.22 55427.32 88888.00 2007-04-15 16:16:03.125 105 12310.08 67.20 55427.32 88888.00 2007-04-15 16:16:03.250 105 12310.10 67.15 55427.30 88888.00 2007-04-15 16:16:03.375 105 12310.05 67.15 55427.30 88888.00 2007-04-15 16:16:03.500 105 12309.98 67.12 55427.32 88888.00 2007-04-15 16:16:03.625 105 12309.98 67.15 55427.32 88888.00 2007-04-15 16:16:03.750 105 12310.02 67.15 55427.32 88888.00 2007-04-15 16:16:03.875 105 12310.08 67.20 55427.35 88888.00 2007-04-15 16:16:04.000 105 12310.15 67.20 55427.32 88888.00 2007-04-15 16:16:04.125 105 12310.08 67.17 55427.30 88888.00 2007-04-15 16:16:04.250 105 12309.90 67.10 55427.32 88888.00 2007-04-15 16:16:04.375 105 12310.02 67.17 55427.35 88888.00 2007-04-15 16:16:04.500 105 12310.08 67.12 55427.38 88888.00 2007-04-15 16:16:04.625 105 12310.15 67.15 55427.38 88888.00 2007-04-15 16:16:04.750 105 12310.10 67.15 55427.32 88888.00 2007-04-15 16:16:04.875 105 12310.02 67.12 55427.32 88888.00 2007-04-15 16:16:05.000 105 12310.00 67.12 55427.35 88888.00 2007-04-15 16:16:05.125 105 12310.05 67.10 55427.35 88888.00 2007-04-15 16:16:05.250 105 12310.08 67.15 55427.38 88888.00 2007-04-15 16:16:05.375 105 12310.15 67.17 55427.32 88888.00 2007-04-15 16:16:05.500 105 12310.10 67.12 55427.32 88888.00 2007-04-15 16:16:05.625 105 12310.05 67.10 55427.32 88888.00 2007-04-15 16:16:05.750 105 12310.08 67.12 55427.35 88888.00 2007-04-15 16:16:05.875 105 12310.05 67.17 55427.35 88888.00 2007-04-15 16:16:06.000 105 12310.08 67.17 55427.32 88888.00 2007-04-15 16:16:06.125 105 12310.15 67.15 55427.35 88888.00 2007-04-15 16:16:06.250 105 12310.17 67.12 55427.38 88888.00 2007-04-15 16:16:06.375 105 12310.12 67.10 55427.38 88888.00 2007-04-15 16:16:06.500 105 12310.08 67.05 55427.32 88888.00 2007-04-15 16:16:06.625 105 12310.02 67.12 55427.32 88888.00 2007-04-15 16:16:06.750 105 12310.00 67.15 55427.32 88888.00 2007-04-15 16:16:06.875 105 12310.02 67.08 55427.32 88888.00 2007-04-15 16:16:07.000 105 12310.10 67.10 55427.32 88888.00 2007-04-15 16:16:07.125 105 12310.12 67.15 55427.35 88888.00 2007-04-15 16:16:07.250 105 12310.02 67.15 55427.38 88888.00 2007-04-15 16:16:07.375 105 12310.00 67.08 55427.32 88888.00 2007-04-15 16:16:07.500 105 12310.00 67.10 55427.35 88888.00 2007-04-15 16:16:07.625 105 12310.00 67.15 55427.35 88888.00 2007-04-15 16:16:07.750 105 12310.02 67.15 55427.40 88888.00 2007-04-15 16:16:07.875 105 12310.05 67.08 55427.38 88888.00 2007-04-15 16:16:08.000 105 12310.02 67.00 55427.32 88888.00 2007-04-15 16:16:08.125 105 12310.00 67.08 55427.35 88888.00 2007-04-15 16:16:08.250 105 12310.10 67.17 55427.38 88888.00 2007-04-15 16:16:08.375 105 12310.05 67.12 55427.38 88888.00 2007-04-15 16:16:08.500 105 12310.02 67.12 55427.35 88888.00 2007-04-15 16:16:08.625 105 12310.02 67.15 55427.38 88888.00 2007-04-15 16:16:08.750 105 12310.08 67.12 55427.35 88888.00 2007-04-15 16:16:08.875 105 12310.02 67.10 55427.38 88888.00 2007-04-15 16:16:09.000 105 12310.02 67.12 55427.40 88888.00 2007-04-15 16:16:09.125 105 12310.02 67.08 55427.38 88888.00 2007-04-15 16:16:09.250 105 12309.90 67.00 55427.38 88888.00 2007-04-15 16:16:09.375 105 12309.95 67.00 55427.35 88888.00 2007-04-15 16:16:09.500 105 12309.92 67.00 55427.35 88888.00 2007-04-15 16:16:09.625 105 12309.95 67.05 55427.35 88888.00 2007-04-15 16:16:09.750 105 12309.98 67.08 55427.35 88888.00 2007-04-15 16:16:09.875 105 12309.98 67.15 55427.35 88888.00 2007-04-15 16:16:10.000 105 12309.90 67.08 55427.35 88888.00 2007-04-15 16:16:10.125 105 12309.98 67.10 55427.35 88888.00 2007-04-15 16:16:10.250 105 12310.05 67.12 55427.32 88888.00 2007-04-15 16:16:10.375 105 12310.08 67.15 55427.32 88888.00 2007-04-15 16:16:10.500 105 12310.00 67.12 55427.32 88888.00 2007-04-15 16:16:10.625 105 12309.92 67.10 55427.32 88888.00 2007-04-15 16:16:10.750 105 12309.92 67.08 55427.35 88888.00 2007-04-15 16:16:10.875 105 12310.02 67.08 55427.38 88888.00 2007-04-15 16:16:11.000 105 12310.00 67.15 55427.32 88888.00 2007-04-15 16:16:11.125 105 12309.98 67.12 55427.32 88888.00 2007-04-15 16:16:11.250 105 12310.00 67.10 55427.38 88888.00 2007-04-15 16:16:11.375 105 12310.02 67.10 55427.38 88888.00 2007-04-15 16:16:11.500 105 12310.02 67.08 55427.38 88888.00 2007-04-15 16:16:11.625 105 12309.98 67.10 55427.38 88888.00 2007-04-15 16:16:11.750 105 12309.90 67.08 55427.35 88888.00 2007-04-15 16:16:11.875 105 12309.90 67.03 55427.35 88888.00 2007-04-15 16:16:12.000 105 12309.92 67.05 55427.35 88888.00 2007-04-15 16:16:12.125 105 12310.02 67.15 55427.38 88888.00 2007-04-15 16:16:12.250 105 12309.98 67.08 55427.40 88888.00 2007-04-15 16:16:12.375 105 12310.00 67.10 55427.38 88888.00 2007-04-15 16:16:12.500 105 12310.00 67.15 55427.43 88888.00 2007-04-15 16:16:12.625 105 12309.92 67.12 55427.40 88888.00 2007-04-15 16:16:12.750 105 12309.83 67.08 55427.40 88888.00 2007-04-15 16:16:12.875 105 12309.83 67.03 55427.43 88888.00 2007-04-15 16:16:13.000 105 12309.92 67.08 55427.40 88888.00 2007-04-15 16:16:13.125 105 12309.98 67.10 55427.38 88888.00 2007-04-15 16:16:13.250 105 12309.88 67.08 55427.40 88888.00 2007-04-15 16:16:13.375 105 12309.92 67.10 55427.43 88888.00 2007-04-15 16:16:13.500 105 12310.00 67.17 55427.40 88888.00 2007-04-15 16:16:13.625 105 12310.00 67.17 55427.43 88888.00 2007-04-15 16:16:13.750 105 12309.98 67.15 55427.43 88888.00 2007-04-15 16:16:13.875 105 12309.95 67.10 55427.40 88888.00 2007-04-15 16:16:14.000 105 12309.90 67.05 55427.38 88888.00 2007-04-15 16:16:14.125 105 12309.90 67.05 55427.40 88888.00 2007-04-15 16:16:14.250 105 12309.88 67.05 55427.40 88888.00 2007-04-15 16:16:14.375 105 12309.90 67.05 55427.38 88888.00 2007-04-15 16:16:14.500 105 12309.88 67.05 55427.40 88888.00 2007-04-15 16:16:14.625 105 12309.92 67.03 55427.40 88888.00 2007-04-15 16:16:14.750 105 12309.92 67.03 55427.40 88888.00 2007-04-15 16:16:14.875 105 12309.92 67.05 55427.40 88888.00 2007-04-15 16:16:15.000 105 12309.98 67.05 55427.40 88888.00 2007-04-15 16:16:15.125 105 12309.98 67.08 55427.40 88888.00 2007-04-15 16:16:15.250 105 12309.90 67.00 55427.40 88888.00 2007-04-15 16:16:15.375 105 12309.83 66.97 55427.35 88888.00 2007-04-15 16:16:15.500 105 12309.77 66.95 55427.38 88888.00 2007-04-15 16:16:15.625 105 12309.83 67.00 55427.43 88888.00 2007-04-15 16:16:15.750 105 12309.92 67.05 55427.43 88888.00 2007-04-15 16:16:15.875 105 12309.88 67.00 55427.40 88888.00 2007-04-15 16:16:16.000 105 12309.92 67.05 55427.38 88888.00 2007-04-15 16:16:16.125 105 12309.92 67.10 55427.40 88888.00 2007-04-15 16:16:16.250 105 12309.90 67.08 55427.43 88888.00 2007-04-15 16:16:16.375 105 12309.95 67.08 55427.43 88888.00 2007-04-15 16:16:16.500 105 12309.88 67.10 55427.43 88888.00 2007-04-15 16:16:16.625 105 12309.80 67.15 55427.43 88888.00 2007-04-15 16:16:16.750 105 12309.90 67.15 55427.45 88888.00 2007-04-15 16:16:16.875 105 12309.92 67.12 55427.43 88888.00 2007-04-15 16:16:17.000 105 12309.88 67.12 55427.40 88888.00 2007-04-15 16:16:17.125 105 12309.95 67.15 55427.43 88888.00 2007-04-15 16:16:17.250 105 12309.92 67.08 55427.43 88888.00 2007-04-15 16:16:17.375 105 12309.85 67.08 55427.43 88888.00 2007-04-15 16:16:17.500 105 12309.88 67.08 55427.45 88888.00 2007-04-15 16:16:17.625 105 12309.90 67.00 55427.45 88888.00 2007-04-15 16:16:17.750 105 12309.85 67.00 55427.43 88888.00 2007-04-15 16:16:17.875 105 12309.88 67.05 55427.43 88888.00 2007-04-15 16:16:18.000 105 12309.90 67.05 55427.40 88888.00 2007-04-15 16:16:18.125 105 12309.88 67.00 55427.43 88888.00 2007-04-15 16:16:18.250 105 12309.88 66.95 55427.45 88888.00 2007-04-15 16:16:18.375 105 12309.98 67.05 55427.40 88888.00 2007-04-15 16:16:18.500 105 12309.88 67.08 55427.43 88888.00 2007-04-15 16:16:18.625 105 12309.83 67.03 55427.43 88888.00 2007-04-15 16:16:18.750 105 12309.85 67.08 55427.43 88888.00 2007-04-15 16:16:18.875 105 12309.90 67.08 55427.43 88888.00 2007-04-15 16:16:19.000 105 12309.92 67.03 55427.40 88888.00 2007-04-15 16:16:19.125 105 12309.88 67.03 55427.40 88888.00 2007-04-15 16:16:19.250 105 12309.83 67.00 55427.43 88888.00 2007-04-15 16:16:19.375 105 12309.90 67.05 55427.43 88888.00 2007-04-15 16:16:19.500 105 12309.95 67.08 55427.43 88888.00 2007-04-15 16:16:19.625 105 12309.98 67.08 55427.40 88888.00 2007-04-15 16:16:19.750 105 12310.02 67.08 55427.43 88888.00 2007-04-15 16:16:19.875 105 12309.95 67.03 55427.38 88888.00 2007-04-15 16:16:20.000 105 12309.85 66.97 55427.35 88888.00 2007-04-15 16:16:20.125 105 12309.90 67.03 55427.40 88888.00 2007-04-15 16:16:20.250 105 12309.92 67.05 55427.43 88888.00 2007-04-15 16:16:20.375 105 12309.92 67.08 55427.43 88888.00 2007-04-15 16:16:20.500 105 12309.95 67.00 55427.43 88888.00 2007-04-15 16:16:20.625 105 12309.95 66.95 55427.40 88888.00 2007-04-15 16:16:20.750 105 12309.92 67.03 55427.40 88888.00 2007-04-15 16:16:20.875 105 12309.95 67.08 55427.40 88888.00 2007-04-15 16:16:21.000 105 12309.92 67.05 55427.40 88888.00 2007-04-15 16:16:21.125 105 12309.90 67.05 55427.43 88888.00 2007-04-15 16:16:21.250 105 12309.80 67.00 55427.43 88888.00 2007-04-15 16:16:21.375 105 12309.85 67.00 55427.43 88888.00 2007-04-15 16:16:21.500 105 12309.83 67.00 55427.40 88888.00 2007-04-15 16:16:21.625 105 12309.80 67.08 55427.38 88888.00 2007-04-15 16:16:21.750 105 12309.80 67.08 55427.38 88888.00 2007-04-15 16:16:21.875 105 12309.83 67.05 55427.40 88888.00 2007-04-15 16:16:22.000 105 12309.83 67.05 55427.43 88888.00 2007-04-15 16:16:22.125 105 12309.80 67.05 55427.43 88888.00 2007-04-15 16:16:22.250 105 12309.75 67.03 55427.43 88888.00 2007-04-15 16:16:22.375 105 12309.80 67.03 55427.43 88888.00 2007-04-15 16:16:22.500 105 12309.88 67.08 55427.43 88888.00 2007-04-15 16:16:22.625 105 12309.85 67.10 55427.45 88888.00 2007-04-15 16:16:22.750 105 12309.83 67.08 55427.45 88888.00 2007-04-15 16:16:22.875 105 12309.88 67.08 55427.45 88888.00 2007-04-15 16:16:23.000 105 12309.88 67.10 55427.45 88888.00 2007-04-15 16:16:23.125 105 12309.85 67.12 55427.45 88888.00 2007-04-15 16:16:23.250 105 12309.83 67.03 55427.40 88888.00 2007-04-15 16:16:23.375 105 12309.83 67.05 55427.38 88888.00 2007-04-15 16:16:23.500 105 12309.92 67.12 55427.43 88888.00 2007-04-15 16:16:23.625 105 12309.90 67.05 55427.43 88888.00 2007-04-15 16:16:23.750 105 12309.85 67.05 55427.43 88888.00 2007-04-15 16:16:23.875 105 12309.85 67.12 55427.45 88888.00 2007-04-15 16:16:24.000 105 12309.80 67.12 55427.43 88888.00 2007-04-15 16:16:24.125 105 12309.83 67.12 55427.43 88888.00 2007-04-15 16:16:24.250 105 12309.80 67.12 55427.45 88888.00 2007-04-15 16:16:24.375 105 12309.80 67.10 55427.43 88888.00 2007-04-15 16:16:24.500 105 12309.80 67.12 55427.40 88888.00 2007-04-15 16:16:24.625 105 12309.75 67.12 55427.40 88888.00 2007-04-15 16:16:24.750 105 12309.77 67.08 55427.38 88888.00 2007-04-15 16:16:24.875 105 12309.83 67.10 55427.38 88888.00 2007-04-15 16:16:25.000 105 12309.88 67.12 55427.43 88888.00 2007-04-15 16:16:25.125 105 12309.95 67.12 55427.45 88888.00 2007-04-15 16:16:25.250 105 12309.95 67.15 55427.45 88888.00 2007-04-15 16:16:25.375 105 12310.00 67.17 55427.45 88888.00 2007-04-15 16:16:25.500 105 12309.92 67.22 55427.45 88888.00 2007-04-15 16:16:25.625 105 12309.85 67.17 55427.43 88888.00 2007-04-15 16:16:25.750 105 12309.85 67.12 55427.38 88888.00 2007-04-15 16:16:25.875 105 12309.83 67.15 55427.40 88888.00 2007-04-15 16:16:26.000 105 12309.85 67.12 55427.35 88888.00 2007-04-15 16:16:26.125 105 12309.80 67.15 55427.40 88888.00 2007-04-15 16:16:26.250 105 12309.75 67.20 55427.40 88888.00 2007-04-15 16:16:26.375 105 12309.83 67.17 55427.40 88888.00 2007-04-15 16:16:26.500 105 12309.88 67.12 55427.43 88888.00 2007-04-15 16:16:26.625 105 12309.85 67.12 55427.40 88888.00 2007-04-15 16:16:26.750 105 12309.80 67.10 55427.38 88888.00 2007-04-15 16:16:26.875 105 12309.75 67.10 55427.38 88888.00 2007-04-15 16:16:27.000 105 12309.77 67.12 55427.40 88888.00 2007-04-15 16:16:27.125 105 12309.80 67.20 55427.40 88888.00 2007-04-15 16:16:27.250 105 12309.73 67.20 55427.43 88888.00 2007-04-15 16:16:27.375 105 12309.80 67.20 55427.45 88888.00 2007-04-15 16:16:27.500 105 12309.83 67.20 55427.43 88888.00 2007-04-15 16:16:27.625 105 12309.85 67.20 55427.40 88888.00 2007-04-15 16:16:27.750 105 12309.83 67.17 55427.38 88888.00 2007-04-15 16:16:27.875 105 12309.75 67.15 55427.35 88888.00 2007-04-15 16:16:28.000 105 12309.75 67.22 55427.35 88888.00 2007-04-15 16:16:28.125 105 12309.77 67.22 55427.38 88888.00 2007-04-15 16:16:28.250 105 12309.73 67.20 55427.38 88888.00 2007-04-15 16:16:28.375 105 12309.73 67.20 55427.38 88888.00 2007-04-15 16:16:28.500 105 12309.75 67.22 55427.38 88888.00 2007-04-15 16:16:28.625 105 12309.75 67.20 55427.40 88888.00 2007-04-15 16:16:28.750 105 12309.75 67.17 55427.38 88888.00 2007-04-15 16:16:28.875 105 12309.77 67.15 55427.38 88888.00 2007-04-15 16:16:29.000 105 12309.85 67.20 55427.38 88888.00 2007-04-15 16:16:29.125 105 12309.83 67.22 55427.40 88888.00 2007-04-15 16:16:29.250 105 12309.85 67.28 55427.43 88888.00 2007-04-15 16:16:29.375 105 12309.88 67.28 55427.43 88888.00 2007-04-15 16:16:29.500 105 12309.90 67.28 55427.40 88888.00 2007-04-15 16:16:29.625 105 12309.85 67.22 55427.40 88888.00 2007-04-15 16:16:29.750 105 12309.75 67.20 55427.38 88888.00 2007-04-15 16:16:29.875 105 12309.73 67.20 55427.40 88888.00 2007-04-15 16:16:30.000 105 12309.65 67.22 55427.38 88888.00 2007-04-15 16:16:30.125 105 12309.58 67.22 55427.40 88888.00 2007-04-15 16:16:30.250 105 12309.58 67.25 55427.40 88888.00 2007-04-15 16:16:30.375 105 12309.62 67.25 55427.38 88888.00 2007-04-15 16:16:30.500 105 12309.70 67.25 55427.38 88888.00 2007-04-15 16:16:30.625 105 12309.73 67.28 55427.38 88888.00 2007-04-15 16:16:30.750 105 12309.75 67.28 55427.38 88888.00 2007-04-15 16:16:30.875 105 12309.73 67.28 55427.35 88888.00 2007-04-15 16:16:31.000 105 12309.65 67.22 55427.32 88888.00 2007-04-15 16:16:31.125 105 12309.70 67.20 55427.35 88888.00 2007-04-15 16:16:31.250 105 12309.77 67.22 55427.38 88888.00 2007-04-15 16:16:31.375 105 12309.77 67.22 55427.32 88888.00 2007-04-15 16:16:31.500 105 12309.75 67.20 55427.32 88888.00 2007-04-15 16:16:31.625 105 12309.85 67.28 55427.32 88888.00 2007-04-15 16:16:31.750 105 12309.88 67.28 55427.32 88888.00 2007-04-15 16:16:31.875 105 12309.83 67.22 55427.32 88888.00 2007-04-15 16:16:32.000 105 12309.80 67.20 55427.30 88888.00 2007-04-15 16:16:32.125 105 12309.85 67.22 55427.32 88888.00 2007-04-15 16:16:32.250 105 12309.85 67.25 55427.32 88888.00 2007-04-15 16:16:32.375 105 12309.90 67.33 55427.32 88888.00 2007-04-15 16:16:32.500 105 12309.90 67.33 55427.32 88888.00 2007-04-15 16:16:32.625 105 12309.90 67.28 55427.32 88888.00 2007-04-15 16:16:32.750 105 12309.90 67.25 55427.35 88888.00 2007-04-15 16:16:32.875 105 12309.92 67.28 55427.35 88888.00 2007-04-15 16:16:33.000 105 12309.83 67.22 55427.32 88888.00 2007-04-15 16:16:33.125 105 12309.83 67.28 55427.32 88888.00 2007-04-15 16:16:33.250 105 12309.83 67.30 55427.35 88888.00 2007-04-15 16:16:33.375 105 12309.85 67.28 55427.38 88888.00 2007-04-15 16:16:33.500 105 12309.83 67.30 55427.40 88888.00 2007-04-15 16:16:33.625 105 12309.90 67.28 55427.38 88888.00 2007-04-15 16:16:33.750 105 12309.83 67.25 55427.32 88888.00 2007-04-15 16:16:33.875 105 12309.83 67.20 55427.32 88888.00 2007-04-15 16:16:34.000 105 12309.90 67.22 55427.32 88888.00 2007-04-15 16:16:34.125 105 12309.92 67.22 55427.35 88888.00 2007-04-15 16:16:34.250 105 12309.90 67.22 55427.32 88888.00 2007-04-15 16:16:34.375 105 12309.95 67.25 55427.32 88888.00 2007-04-15 16:16:34.500 105 12309.92 67.22 55427.30 88888.00 2007-04-15 16:16:34.625 105 12309.90 67.25 55427.30 88888.00 2007-04-15 16:16:34.750 105 12309.85 67.25 55427.32 88888.00 2007-04-15 16:16:34.875 105 12309.88 67.25 55427.30 88888.00 2007-04-15 16:16:35.000 105 12309.90 67.25 55427.32 88888.00 2007-04-15 16:16:35.125 105 12309.92 67.28 55427.35 88888.00 2007-04-15 16:16:35.250 105 12309.88 67.22 55427.32 88888.00 2007-04-15 16:16:35.375 105 12309.90 67.22 55427.30 88888.00 2007-04-15 16:16:35.500 105 12309.88 67.25 55427.30 88888.00 2007-04-15 16:16:35.625 105 12309.85 67.28 55427.32 88888.00 2007-04-15 16:16:35.750 105 12309.88 67.30 55427.30 88888.00 2007-04-15 16:16:35.875 105 12309.92 67.30 55427.32 88888.00 2007-04-15 16:16:36.000 105 12309.88 67.25 55427.30 88888.00 2007-04-15 16:16:36.125 105 12309.83 67.25 55427.32 88888.00 2007-04-15 16:16:36.250 105 12309.83 67.28 55427.32 88888.00 2007-04-15 16:16:36.375 105 12309.85 67.33 55427.32 88888.00 2007-04-15 16:16:36.500 105 12309.77 67.25 55427.30 88888.00 2007-04-15 16:16:36.625 105 12309.88 67.28 55427.32 88888.00 2007-04-15 16:16:36.750 105 12309.92 67.25 55427.32 88888.00 2007-04-15 16:16:36.875 105 12309.95 67.22 55427.32 88888.00 2007-04-15 16:16:37.000 105 12309.92 67.22 55427.30 88888.00 2007-04-15 16:16:37.125 105 12309.90 67.25 55427.32 88888.00 2007-04-15 16:16:37.250 105 12309.83 67.20 55427.30 88888.00 2007-04-15 16:16:37.375 105 12309.80 67.20 55427.30 88888.00 2007-04-15 16:16:37.500 105 12309.80 67.22 55427.32 88888.00 2007-04-15 16:16:37.625 105 12309.85 67.25 55427.35 88888.00 2007-04-15 16:16:37.750 105 12309.85 67.22 55427.32 88888.00 2007-04-15 16:16:37.875 105 12309.98 67.25 55427.35 88888.00 2007-04-15 16:16:38.000 105 12310.02 67.25 55427.30 88888.00 2007-04-15 16:16:38.125 105 12309.95 67.15 55427.28 88888.00 2007-04-15 16:16:38.250 105 12309.92 67.17 55427.30 88888.00 2007-04-15 16:16:38.375 105 12310.10 67.25 55427.32 88888.00 2007-04-15 16:16:38.500 105 12310.10 67.28 55427.32 88888.00 2007-04-15 16:16:38.625 105 12309.98 67.22 55427.32 88888.00 2007-04-15 16:16:38.750 105 12309.95 67.20 55427.32 88888.00 2007-04-15 16:16:38.875 105 12309.98 67.15 55427.30 88888.00 2007-04-15 16:16:39.000 105 12310.00 67.17 55427.30 88888.00 2007-04-15 16:16:39.125 105 12309.98 67.20 55427.30 88888.00 2007-04-15 16:16:39.250 105 12309.95 67.20 55427.30 88888.00 2007-04-15 16:16:39.375 105 12309.98 67.20 55427.30 88888.00 2007-04-15 16:16:39.500 105 12309.95 67.20 55427.32 88888.00 2007-04-15 16:16:39.625 105 12309.98 67.20 55427.32 88888.00 2007-04-15 16:16:39.750 105 12309.98 67.20 55427.32 88888.00 2007-04-15 16:16:39.875 105 12309.95 67.22 55427.28 88888.00 2007-04-15 16:16:40.000 105 12309.92 67.20 55427.28 88888.00 2007-04-15 16:16:40.125 105 12309.98 67.22 55427.30 88888.00 2007-04-15 16:16:40.250 105 12309.90 67.20 55427.30 88888.00 2007-04-15 16:16:40.375 105 12309.92 67.22 55427.28 88888.00 2007-04-15 16:16:40.500 105 12309.95 67.17 55427.28 88888.00 2007-04-15 16:16:40.625 105 12309.95 67.22 55427.30 88888.00 2007-04-15 16:16:40.750 105 12309.92 67.20 55427.30 88888.00 2007-04-15 16:16:40.875 105 12309.92 67.17 55427.30 88888.00 2007-04-15 16:16:41.000 105 12309.95 67.12 55427.25 88888.00 2007-04-15 16:16:41.125 105 12309.92 67.20 55427.22 88888.00 2007-04-15 16:16:41.250 105 12309.90 67.12 55427.22 88888.00 2007-04-15 16:16:41.375 105 12309.90 67.10 55427.22 88888.00 2007-04-15 16:16:41.500 105 12310.00 67.12 55427.25 88888.00 2007-04-15 16:16:41.625 105 12310.02 67.12 55427.28 88888.00 2007-04-15 16:16:41.750 105 12309.95 67.08 55427.22 88888.00 2007-04-15 16:16:41.875 105 12309.98 67.08 55427.25 88888.00 2007-04-15 16:16:42.000 105 12310.10 67.15 55427.25 88888.00 2007-04-15 16:16:42.125 105 12310.15 67.15 55427.32 88888.00 2007-04-15 16:16:42.250 105 12310.05 67.15 55427.32 88888.00 2007-04-15 16:16:42.375 105 12310.00 67.10 55427.30 88888.00 2007-04-15 16:16:42.500 105 12310.02 67.08 55427.30 88888.00 2007-04-15 16:16:42.625 105 12310.00 67.03 55427.28 88888.00 2007-04-15 16:16:42.750 105 12310.00 67.05 55427.30 88888.00 2007-04-15 16:16:42.875 105 12310.02 67.12 55427.30 88888.00 2007-04-15 16:16:43.000 105 12310.00 67.12 55427.25 88888.00 2007-04-15 16:16:43.125 105 12310.00 67.05 55427.25 88888.00 2007-04-15 16:16:43.250 105 12309.92 66.97 55427.25 88888.00 2007-04-15 16:16:43.375 105 12309.95 67.00 55427.22 88888.00 2007-04-15 16:16:43.500 105 12310.00 67.03 55427.22 88888.00 2007-04-15 16:16:43.625 105 12310.00 67.03 55427.25 88888.00 2007-04-15 16:16:43.750 105 12309.98 67.10 55427.28 88888.00 2007-04-15 16:16:43.875 105 12309.98 67.12 55427.28 88888.00 2007-04-15 16:16:44.000 105 12309.95 67.03 55427.22 88888.00 2007-04-15 16:16:44.125 105 12309.98 67.08 55427.25 88888.00 2007-04-15 16:16:44.250 105 12310.02 67.03 55427.28 88888.00 2007-04-15 16:16:44.375 105 12310.05 66.97 55427.25 88888.00 2007-04-15 16:16:44.500 105 12310.02 67.00 55427.25 88888.00 2007-04-15 16:16:44.625 105 12310.00 67.03 55427.28 88888.00 2007-04-15 16:16:44.750 105 12310.08 67.08 55427.28 88888.00 2007-04-15 16:16:44.875 105 12310.12 67.12 55427.28 88888.00 2007-04-15 16:16:45.000 105 12310.05 67.08 55427.25 88888.00 2007-04-15 16:16:45.125 105 12310.02 67.08 55427.25 88888.00 2007-04-15 16:16:45.250 105 12310.02 67.03 55427.28 88888.00 2007-04-15 16:16:45.375 105 12310.02 67.08 55427.28 88888.00 2007-04-15 16:16:45.500 105 12310.00 67.10 55427.28 88888.00 2007-04-15 16:16:45.625 105 12310.08 67.12 55427.28 88888.00 2007-04-15 16:16:45.750 105 12310.08 67.10 55427.28 88888.00 2007-04-15 16:16:45.875 105 12310.02 67.10 55427.25 88888.00 2007-04-15 16:16:46.000 105 12310.00 67.10 55427.22 88888.00 2007-04-15 16:16:46.125 105 12310.00 67.05 55427.22 88888.00 2007-04-15 16:16:46.250 105 12310.02 67.03 55427.28 88888.00 2007-04-15 16:16:46.375 105 12310.17 67.15 55427.28 88888.00 2007-04-15 16:16:46.500 105 12310.12 67.08 55427.25 88888.00 2007-04-15 16:16:46.625 105 12310.00 67.03 55427.20 88888.00 2007-04-15 16:16:46.750 105 12310.02 67.03 55427.25 88888.00 2007-04-15 16:16:46.875 105 12310.12 67.05 55427.25 88888.00 2007-04-15 16:16:47.000 105 12310.10 67.05 55427.25 88888.00 2007-04-15 16:16:47.125 105 12310.08 67.05 55427.25 88888.00 2007-04-15 16:16:47.250 105 12310.05 67.08 55427.25 88888.00 2007-04-15 16:16:47.375 105 12310.10 67.10 55427.22 88888.00 2007-04-15 16:16:47.500 105 12310.15 67.08 55427.25 88888.00 2007-04-15 16:16:47.625 105 12310.10 67.05 55427.22 88888.00 2007-04-15 16:16:47.750 105 12310.05 67.05 55427.25 88888.00 2007-04-15 16:16:47.875 105 12310.02 67.10 55427.25 88888.00 2007-04-15 16:16:48.000 105 12310.02 67.10 55427.25 88888.00 2007-04-15 16:16:48.125 105 12310.12 67.10 55427.25 88888.00 2007-04-15 16:16:48.250 105 12310.23 67.05 55427.28 88888.00 2007-04-15 16:16:48.375 105 12310.23 67.05 55427.25 88888.00 2007-04-15 16:16:48.500 105 12310.23 67.10 55427.22 88888.00 2007-04-15 16:16:48.625 105 12310.23 67.15 55427.25 88888.00 2007-04-15 16:16:48.750 105 12310.17 67.10 55427.25 88888.00 2007-04-15 16:16:48.875 105 12310.15 67.10 55427.25 88888.00 2007-04-15 16:16:49.000 105 12310.17 67.10 55427.20 88888.00 2007-04-15 16:16:49.125 105 12310.12 67.08 55427.20 88888.00 2007-04-15 16:16:49.250 105 12310.02 67.03 55427.20 88888.00 2007-04-15 16:16:49.375 105 12310.08 67.05 55427.20 88888.00 2007-04-15 16:16:49.500 105 12310.12 67.05 55427.18 88888.00 2007-04-15 16:16:49.625 105 12310.15 67.10 55427.18 88888.00 2007-04-15 16:16:49.750 105 12310.15 67.10 55427.20 88888.00 2007-04-15 16:16:49.875 105 12310.15 67.12 55427.20 88888.00 2007-04-15 16:16:50.000 105 12310.15 67.08 55427.20 88888.00 2007-04-15 16:16:50.125 105 12310.20 67.08 55427.20 88888.00 2007-04-15 16:16:50.250 105 12310.15 67.10 55427.20 88888.00 2007-04-15 16:16:50.375 105 12310.15 67.12 55427.20 88888.00 2007-04-15 16:16:50.500 105 12310.12 67.05 55427.20 88888.00 2007-04-15 16:16:50.625 105 12310.15 67.05 55427.20 88888.00 2007-04-15 16:16:50.750 105 12310.10 67.08 55427.22 88888.00 2007-04-15 16:16:50.875 105 12310.08 67.10 55427.22 88888.00 2007-04-15 16:16:51.000 105 12310.12 67.10 55427.22 88888.00 2007-04-15 16:16:51.125 105 12310.12 67.05 55427.20 88888.00 2007-04-15 16:16:51.250 105 12310.10 67.08 55427.20 88888.00 2007-04-15 16:16:51.375 105 12310.10 67.10 55427.20 88888.00 2007-04-15 16:16:51.500 105 12310.12 67.12 55427.22 88888.00 2007-04-15 16:16:51.625 105 12310.08 67.15 55427.25 88888.00 2007-04-15 16:16:51.750 105 12310.08 67.10 55427.25 88888.00 2007-04-15 16:16:51.875 105 12310.08 67.10 55427.22 88888.00 2007-04-15 16:16:52.000 105 12310.05 67.08 55427.22 88888.00 2007-04-15 16:16:52.125 105 12310.00 67.00 55427.20 88888.00 2007-04-15 16:16:52.250 105 12310.05 67.10 55427.22 88888.00 2007-04-15 16:16:52.375 105 12310.05 67.12 55427.22 88888.00 2007-04-15 16:16:52.500 105 12310.05 67.10 55427.25 88888.00 2007-04-15 16:16:52.625 105 12310.10 67.15 55427.22 88888.00 2007-04-15 16:16:52.750 105 12310.10 67.17 55427.22 88888.00 2007-04-15 16:16:52.875 105 12310.05 67.10 55427.20 88888.00 2007-04-15 16:16:53.000 105 12309.98 67.05 55427.18 88888.00 2007-04-15 16:16:53.125 105 12309.90 67.08 55427.20 88888.00 2007-04-15 16:16:53.250 105 12309.90 67.08 55427.25 88888.00 2007-04-15 16:16:53.375 105 12309.95 67.05 55427.25 88888.00 2007-04-15 16:16:53.500 105 12310.02 67.05 55427.25 88888.00 2007-04-15 16:16:53.625 105 12310.02 67.08 55427.25 88888.00 2007-04-15 16:16:53.750 105 12309.98 67.10 55427.25 88888.00 2007-04-15 16:16:53.875 105 12310.02 67.12 55427.25 88888.00 2007-04-15 16:16:54.000 105 12309.95 67.12 55427.25 88888.00 2007-04-15 16:16:54.125 105 12309.88 67.10 55427.25 88888.00 2007-04-15 16:16:54.250 105 12309.92 67.12 55427.25 88888.00 2007-04-15 16:16:54.375 105 12309.92 67.12 55427.28 88888.00 2007-04-15 16:16:54.500 105 12309.90 67.10 55427.20 88888.00 2007-04-15 16:16:54.625 105 12309.85 67.10 55427.20 88888.00 2007-04-15 16:16:54.750 105 12309.85 67.10 55427.22 88888.00 2007-04-15 16:16:54.875 105 12309.80 67.12 55427.25 88888.00 2007-04-15 16:16:55.000 105 12309.88 67.12 55427.25 88888.00 2007-04-15 16:16:55.125 105 12309.90 67.15 55427.30 88888.00 2007-04-15 16:16:55.250 105 12309.88 67.12 55427.28 88888.00 2007-04-15 16:16:55.375 105 12309.92 67.12 55427.25 88888.00 2007-04-15 16:16:55.500 105 12309.90 67.10 55427.28 88888.00 2007-04-15 16:16:55.625 105 12309.85 67.05 55427.28 88888.00 2007-04-15 16:16:55.750 105 12309.85 67.08 55427.30 88888.00 2007-04-15 16:16:55.875 105 12309.83 67.12 55427.28 88888.00 2007-04-15 16:16:56.000 105 12309.88 67.12 55427.30 88888.00 2007-04-15 16:16:56.125 105 12309.92 67.10 55427.30 88888.00 2007-04-15 16:16:56.250 105 12309.88 67.10 55427.30 88888.00 2007-04-15 16:16:56.375 105 12309.80 67.12 55427.28 88888.00 2007-04-15 16:16:56.500 105 12309.70 67.10 55427.28 88888.00 2007-04-15 16:16:56.625 105 12309.67 67.12 55427.28 88888.00 2007-04-15 16:16:56.750 105 12309.67 67.12 55427.30 88888.00 2007-04-15 16:16:56.875 105 12309.67 67.10 55427.28 88888.00 2007-04-15 16:16:57.000 105 12309.70 67.10 55427.28 88888.00 2007-04-15 16:16:57.125 105 12309.70 67.12 55427.30 88888.00 2007-04-15 16:16:57.250 105 12309.67 67.10 55427.30 88888.00 2007-04-15 16:16:57.375 105 12309.77 67.15 55427.32 88888.00 2007-04-15 16:16:57.500 105 12309.70 67.17 55427.30 88888.00 2007-04-15 16:16:57.625 105 12309.60 67.17 55427.30 88888.00 2007-04-15 16:16:57.750 105 12309.62 67.12 55427.32 88888.00 2007-04-15 16:16:57.875 105 12309.73 67.15 55427.32 88888.00 2007-04-15 16:16:58.000 105 12309.77 67.17 55427.30 88888.00 2007-04-15 16:16:58.125 105 12309.70 67.17 55427.32 88888.00 2007-04-15 16:16:58.250 105 12309.58 67.15 55427.32 88888.00 2007-04-15 16:16:58.375 105 12309.60 67.20 55427.32 88888.00 2007-04-15 16:16:58.500 105 12309.60 67.15 55427.32 88888.00 2007-04-15 16:16:58.625 105 12309.62 67.22 55427.38 88888.00 2007-04-15 16:16:58.750 105 12309.65 67.20 55427.35 88888.00 2007-04-15 16:16:58.875 105 12309.62 67.17 55427.30 88888.00 2007-04-15 16:16:59.000 105 12309.60 67.17 55427.28 88888.00 2007-04-15 16:16:59.125 105 12309.65 67.17 55427.28 88888.00 2007-04-15 16:16:59.250 105 12309.65 67.17 55427.28 88888.00 2007-04-15 16:16:59.375 105 12309.58 67.15 55427.28 88888.00 2007-04-15 16:16:59.500 105 12309.50 67.10 55427.30 88888.00 2007-04-15 16:16:59.625 105 12309.50 67.12 55427.30 88888.00 2007-04-15 16:16:59.750 105 12309.62 67.20 55427.32 88888.00 2007-04-15 16:16:59.875 105 12309.77 67.25 55427.32 88888.00 2007-04-15 16:17:00.000 105 12309.67 67.28 55427.32 88888.00 2007-04-15 16:17:00.125 105 12309.52 67.17 55427.28 88888.00 2007-04-15 16:17:00.250 105 12309.42 67.12 55427.28 88888.00 2007-04-15 16:17:00.375 105 12309.42 67.12 55427.25 88888.00 2007-04-15 16:17:00.500 105 12309.50 67.17 55427.30 88888.00 2007-04-15 16:17:00.625 105 12309.58 67.17 55427.32 88888.00 2007-04-15 16:17:00.750 105 12309.58 67.20 55427.30 88888.00 2007-04-15 16:17:00.875 105 12309.58 67.17 55427.30 88888.00 2007-04-15 16:17:01.000 105 12309.52 67.12 55427.28 88888.00 2007-04-15 16:17:01.125 105 12309.58 67.15 55427.28 88888.00 2007-04-15 16:17:01.250 105 12309.55 67.20 55427.32 88888.00 2007-04-15 16:17:01.375 105 12309.55 67.22 55427.32 88888.00 2007-04-15 16:17:01.500 105 12309.58 67.22 55427.35 88888.00 2007-04-15 16:17:01.625 105 12309.55 67.22 55427.35 88888.00 2007-04-15 16:17:01.750 105 12309.48 67.22 55427.32 88888.00 2007-04-15 16:17:01.875 105 12309.50 67.22 55427.35 88888.00 2007-04-15 16:17:02.000 105 12309.42 67.22 55427.35 88888.00 2007-04-15 16:17:02.125 105 12309.45 67.20 55427.38 88888.00 2007-04-15 16:17:02.250 105 12309.40 67.17 55427.35 88888.00 2007-04-15 16:17:02.375 105 12309.40 67.17 55427.35 88888.00 2007-04-15 16:17:02.500 105 12309.42 67.20 55427.35 88888.00 2007-04-15 16:17:02.625 105 12309.45 67.20 55427.32 88888.00 2007-04-15 16:17:02.750 105 12309.50 67.20 55427.35 88888.00 2007-04-15 16:17:02.875 105 12309.52 67.22 55427.32 88888.00 2007-04-15 16:17:03.000 105 12309.52 67.17 55427.28 88888.00 2007-04-15 16:17:03.125 105 12309.45 67.20 55427.30 88888.00 2007-04-15 16:17:03.250 105 12309.40 67.20 55427.30 88888.00 2007-04-15 16:17:03.375 105 12309.42 67.17 55427.30 88888.00 2007-04-15 16:17:03.500 105 12309.42 67.15 55427.30 88888.00 2007-04-15 16:17:03.625 105 12309.45 67.15 55427.32 88888.00 2007-04-15 16:17:03.750 105 12309.45 67.20 55427.32 88888.00 2007-04-15 16:17:03.875 105 12309.45 67.20 55427.32 88888.00 2007-04-15 16:17:04.000 105 12309.50 67.20 55427.32 88888.00 2007-04-15 16:17:04.125 105 12309.50 67.22 55427.30 88888.00 2007-04-15 16:17:04.250 105 12309.48 67.22 55427.30 88888.00 2007-04-15 16:17:04.375 105 12309.55 67.20 55427.32 88888.00 2007-04-15 16:17:04.500 105 12309.60 67.17 55427.32 88888.00 2007-04-15 16:17:04.625 105 12309.52 67.15 55427.35 88888.00 2007-04-15 16:17:04.750 105 12309.50 67.20 55427.35 88888.00 2007-04-15 16:17:04.875 105 12309.52 67.22 55427.35 88888.00 2007-04-15 16:17:05.000 105 12309.55 67.15 55427.30 88888.00 2007-04-15 16:17:05.125 105 12309.58 67.17 55427.35 88888.00 2007-04-15 16:17:05.250 105 12309.58 67.15 55427.35 88888.00 2007-04-15 16:17:05.375 105 12309.55 67.17 55427.32 88888.00 2007-04-15 16:17:05.500 105 12309.48 67.20 55427.32 88888.00 2007-04-15 16:17:05.625 105 12309.50 67.20 55427.32 88888.00 2007-04-15 16:17:05.750 105 12309.50 67.20 55427.32 88888.00 2007-04-15 16:17:05.875 105 12309.52 67.25 55427.30 88888.00 2007-04-15 16:17:06.000 105 12309.52 67.25 55427.30 88888.00 2007-04-15 16:17:06.125 105 12309.48 67.20 55427.32 88888.00 2007-04-15 16:17:06.250 105 12309.42 67.17 55427.32 88888.00 2007-04-15 16:17:06.375 105 12309.50 67.22 55427.32 88888.00 2007-04-15 16:17:06.500 105 12309.52 67.22 55427.32 88888.00 2007-04-15 16:17:06.625 105 12309.52 67.25 55427.35 88888.00 2007-04-15 16:17:06.750 105 12309.40 67.25 55427.32 88888.00 2007-04-15 16:17:06.875 105 12309.40 67.22 55427.32 88888.00 2007-04-15 16:17:07.000 105 12309.48 67.20 55427.30 88888.00 2007-04-15 16:17:07.125 105 12309.45 67.17 55427.30 88888.00 2007-04-15 16:17:07.250 105 12309.38 67.17 55427.28 88888.00 2007-04-15 16:17:07.375 105 12309.42 67.22 55427.28 88888.00 2007-04-15 16:17:07.500 105 12309.50 67.20 55427.25 88888.00 2007-04-15 16:17:07.625 105 12309.50 67.17 55427.28 88888.00 2007-04-15 16:17:07.750 105 12309.50 67.20 55427.32 88888.00 2007-04-15 16:17:07.875 105 12309.50 67.20 55427.30 88888.00 2007-04-15 16:17:08.000 105 12309.52 67.25 55427.28 88888.00 2007-04-15 16:17:08.125 105 12309.50 67.20 55427.28 88888.00 2007-04-15 16:17:08.250 105 12309.48 67.17 55427.28 88888.00 2007-04-15 16:17:08.375 105 12309.55 67.22 55427.32 88888.00 2007-04-15 16:17:08.500 105 12309.55 67.20 55427.30 88888.00 2007-04-15 16:17:08.625 105 12309.55 67.25 55427.30 88888.00 2007-04-15 16:17:08.750 105 12309.52 67.22 55427.28 88888.00 2007-04-15 16:17:08.875 105 12309.50 67.15 55427.28 88888.00 2007-04-15 16:17:09.000 105 12309.55 67.20 55427.25 88888.00 2007-04-15 16:17:09.125 105 12309.55 67.20 55427.28 88888.00 2007-04-15 16:17:09.250 105 12309.50 67.20 55427.30 88888.00 2007-04-15 16:17:09.375 105 12309.55 67.17 55427.28 88888.00 2007-04-15 16:17:09.500 105 12309.55 67.10 55427.22 88888.00 2007-04-15 16:17:09.625 105 12309.58 67.08 55427.22 88888.00 2007-04-15 16:17:09.750 105 12309.55 67.10 55427.25 88888.00 2007-04-15 16:17:09.875 105 12309.55 67.15 55427.22 88888.00 2007-04-15 16:17:10.000 105 12309.55 67.10 55427.22 88888.00 2007-04-15 16:17:10.125 105 12309.62 67.12 55427.20 88888.00 2007-04-15 16:17:10.250 105 12309.67 67.12 55427.22 88888.00 2007-04-15 16:17:10.375 105 12309.77 67.17 55427.25 88888.00 2007-04-15 16:17:10.500 105 12309.75 67.17 55427.25 88888.00 2007-04-15 16:17:10.625 105 12309.67 67.15 55427.25 88888.00 2007-04-15 16:17:10.750 105 12309.62 67.15 55427.25 88888.00 2007-04-15 16:17:10.875 105 12309.65 67.12 55427.25 88888.00 2007-04-15 16:17:11.000 105 12309.67 67.10 55427.25 88888.00 2007-04-15 16:17:11.125 105 12309.70 67.10 55427.25 88888.00 2007-04-15 16:17:11.250 105 12309.65 67.08 55427.22 88888.00 2007-04-15 16:17:11.375 105 12309.65 67.17 55427.25 88888.00 2007-04-15 16:17:11.500 105 12309.62 67.15 55427.25 88888.00 2007-04-15 16:17:11.625 105 12309.60 67.12 55427.22 88888.00 2007-04-15 16:17:11.750 105 12309.62 67.08 55427.22 88888.00 2007-04-15 16:17:11.875 105 12309.70 67.08 55427.22 88888.00 2007-04-15 16:17:12.000 105 12309.77 67.12 55427.25 88888.00 2007-04-15 16:17:12.125 105 12309.80 67.12 55427.25 88888.00 2007-04-15 16:17:12.250 105 12309.65 67.03 55427.20 88888.00 2007-04-15 16:17:12.375 105 12309.62 67.03 55427.20 88888.00 2007-04-15 16:17:12.500 105 12309.70 67.08 55427.22 88888.00 2007-04-15 16:17:12.625 105 12309.73 67.10 55427.20 88888.00 2007-04-15 16:17:12.750 105 12309.80 67.15 55427.20 88888.00 2007-04-15 16:17:12.875 105 12309.80 67.12 55427.22 88888.00 2007-04-15 16:17:13.000 105 12309.75 67.08 55427.20 88888.00 2007-04-15 16:17:13.125 105 12309.75 67.08 55427.22 88888.00 2007-04-15 16:17:13.250 105 12309.75 67.08 55427.20 88888.00 2007-04-15 16:17:13.375 105 12309.80 67.12 55427.20 88888.00 2007-04-15 16:17:13.500 105 12309.77 67.15 55427.20 88888.00 2007-04-15 16:17:13.625 105 12309.80 67.12 55427.18 88888.00 2007-04-15 16:17:13.750 105 12309.90 67.12 55427.18 88888.00 2007-04-15 16:17:13.875 105 12309.95 67.20 55427.20 88888.00 2007-04-15 16:17:14.000 105 12309.95 67.15 55427.18 88888.00 2007-04-15 16:17:14.125 105 12309.85 67.08 55427.18 88888.00 2007-04-15 16:17:14.250 105 12309.85 67.10 55427.18 88888.00 2007-04-15 16:17:14.375 105 12309.98 67.12 55427.20 88888.00 2007-04-15 16:17:14.500 105 12309.92 67.05 55427.15 88888.00 2007-04-15 16:17:14.625 105 12309.90 67.03 55427.12 88888.00 2007-04-15 16:17:14.750 105 12309.92 67.10 55427.15 88888.00 2007-04-15 16:17:14.875 105 12309.95 67.12 55427.15 88888.00 2007-04-15 16:17:15.000 105 12309.95 67.12 55427.15 88888.00 2007-04-15 16:17:15.125 105 12309.88 67.08 55427.15 88888.00 2007-04-15 16:17:15.250 105 12309.85 66.97 55427.18 88888.00 2007-04-15 16:17:15.375 105 12309.95 67.05 55427.18 88888.00 2007-04-15 16:17:15.500 105 12309.98 67.05 55427.15 88888.00 2007-04-15 16:17:15.625 105 12309.95 67.00 55427.15 88888.00 2007-04-15 16:17:15.750 105 12309.98 66.95 55427.15 88888.00 2007-04-15 16:17:15.875 105 12310.05 66.97 55427.18 88888.00 2007-04-15 16:17:16.000 105 12310.00 67.00 55427.18 88888.00 2007-04-15 16:17:16.125 105 12310.00 67.05 55427.18 88888.00 2007-04-15 16:17:16.250 105 12309.98 67.10 55427.18 88888.00 2007-04-15 16:17:16.375 105 12309.95 67.08 55427.12 88888.00 2007-04-15 16:17:16.500 105 12309.95 67.03 55427.10 88888.00 2007-04-15 16:17:16.625 105 12309.98 67.00 55427.15 88888.00 2007-04-15 16:17:16.750 105 12309.98 67.03 55427.18 88888.00 2007-04-15 16:17:16.875 105 12310.00 67.08 55427.18 88888.00 2007-04-15 16:17:17.000 105 12309.95 67.08 55427.15 88888.00 2007-04-15 16:17:17.125 105 12309.98 67.03 55427.18 88888.00 2007-04-15 16:17:17.250 105 12310.00 66.97 55427.18 88888.00 2007-04-15 16:17:17.375 105 12310.05 67.00 55427.15 88888.00 2007-04-15 16:17:17.500 105 12310.08 67.05 55427.15 88888.00 2007-04-15 16:17:17.625 105 12310.12 67.10 55427.15 88888.00 2007-04-15 16:17:17.750 105 12310.10 67.05 55427.15 88888.00 2007-04-15 16:17:17.875 105 12310.10 67.00 55427.12 88888.00 2007-04-15 16:17:18.000 105 12310.10 66.97 55427.12 88888.00 2007-04-15 16:17:18.125 105 12310.10 66.97 55427.10 88888.00 2007-04-15 16:17:18.250 105 12310.17 66.95 55427.07 88888.00 2007-04-15 16:17:18.375 105 12310.27 66.97 55427.07 88888.00 2007-04-15 16:17:18.500 105 12310.25 67.03 55427.05 88888.00 2007-04-15 16:17:18.625 105 12310.20 67.03 55427.10 88888.00 2007-04-15 16:17:18.750 105 12310.12 66.97 55427.05 88888.00 2007-04-15 16:17:18.875 105 12310.12 66.95 55427.05 88888.00 2007-04-15 16:17:19.000 105 12310.20 66.92 55427.05 88888.00 2007-04-15 16:17:19.125 105 12310.25 66.97 55427.05 88888.00 2007-04-15 16:17:19.250 105 12310.15 66.97 55427.07 88888.00 2007-04-15 16:17:19.375 105 12310.15 66.97 55427.07 88888.00 2007-04-15 16:17:19.500 105 12310.15 67.00 55427.12 88888.00 2007-04-15 16:17:19.625 105 12310.17 67.00 55427.10 88888.00 2007-04-15 16:17:19.750 105 12310.15 66.95 55427.07 88888.00 2007-04-15 16:17:19.875 105 12310.20 66.97 55427.12 88888.00 2007-04-15 16:17:20.000 105 12310.23 66.95 55427.07 88888.00 2007-04-15 16:17:20.125 105 12310.20 66.88 55427.07 88888.00 2007-04-15 16:17:20.250 105 12310.25 66.92 55427.05 88888.00 2007-04-15 16:17:20.375 105 12310.23 67.00 55427.07 88888.00 2007-04-15 16:17:20.500 105 12310.27 66.97 55427.07 88888.00 2007-04-15 16:17:20.625 105 12310.23 66.95 55427.03 88888.00 2007-04-15 16:17:20.750 105 12310.17 66.90 55427.03 88888.00 2007-04-15 16:17:20.875 105 12310.17 66.90 55427.03 88888.00 2007-04-15 16:17:21.000 105 12310.25 66.88 55426.95 88888.00 2007-04-15 16:17:21.125 105 12310.30 66.88 55427.00 88888.00 2007-04-15 16:17:21.250 105 12310.30 66.90 55427.07 88888.00 2007-04-15 16:17:21.375 105 12310.27 66.88 55427.07 88888.00 2007-04-15 16:17:21.500 105 12310.27 66.90 55427.05 88888.00 2007-04-15 16:17:21.625 105 12310.27 66.90 55427.05 88888.00 2007-04-15 16:17:21.750 105 12310.25 66.90 55427.05 88888.00 2007-04-15 16:17:21.875 105 12310.25 66.88 55427.05 88888.00 2007-04-15 16:17:22.000 105 12310.20 66.88 55427.12 88888.00 2007-04-15 16:17:22.125 105 12310.25 66.88 55427.12 88888.00 2007-04-15 16:17:22.250 105 12310.33 66.95 55427.12 88888.00 2007-04-15 16:17:22.375 105 12310.40 66.97 55427.12 88888.00 2007-04-15 16:17:22.500 105 12310.40 66.97 55427.10 88888.00 2007-04-15 16:17:22.625 105 12310.42 66.92 55427.10 88888.00 2007-04-15 16:17:22.750 105 12310.48 66.92 55427.07 88888.00 2007-04-15 16:17:22.875 105 12310.33 66.88 55427.05 88888.00 2007-04-15 16:17:23.000 105 12310.27 66.88 55427.05 88888.00 2007-04-15 16:17:23.125 105 12310.25 66.88 55427.07 88888.00 2007-04-15 16:17:23.250 105 12310.30 66.95 55427.12 88888.00 2007-04-15 16:17:23.375 105 12310.33 66.97 55427.18 88888.00 2007-04-15 16:17:23.500 105 12310.30 66.92 55427.10 88888.00 2007-04-15 16:17:23.625 105 12310.33 66.92 55427.10 88888.00 2007-04-15 16:17:23.750 105 12310.38 66.97 55427.10 88888.00 2007-04-15 16:17:23.875 105 12310.45 66.97 55427.12 88888.00 2007-04-15 16:17:24.000 105 12310.42 66.97 55427.10 88888.00 2007-04-15 16:17:24.125 105 12310.35 66.92 55427.07 88888.00 2007-04-15 16:17:24.250 105 12310.30 66.90 55427.10 88888.00 2007-04-15 16:17:24.375 105 12310.35 66.88 55427.10 88888.00 2007-04-15 16:17:24.500 105 12310.33 66.85 55427.10 88888.00 2007-04-15 16:17:24.625 105 12310.33 66.90 55427.12 88888.00 2007-04-15 16:17:24.750 105 12310.27 66.88 55427.12 88888.00 2007-04-15 16:17:24.875 105 12310.23 66.85 55427.07 88888.00 2007-04-15 16:17:25.000 105 12310.27 66.90 55427.10 88888.00 2007-04-15 16:17:25.125 105 12310.40 66.95 55427.15 88888.00 2007-04-15 16:17:25.250 105 12310.33 66.97 55427.15 88888.00 2007-04-15 16:17:25.375 105 12310.33 66.97 55427.12 88888.00 2007-04-15 16:17:25.500 105 12310.33 66.92 55427.07 88888.00 2007-04-15 16:17:25.625 105 12310.38 66.95 55427.07 88888.00 2007-04-15 16:17:25.750 105 12310.38 66.95 55427.10 88888.00 2007-04-15 16:17:25.875 105 12310.35 66.90 55427.07 88888.00 2007-04-15 16:17:26.000 105 12310.27 66.88 55427.07 88888.00 2007-04-15 16:17:26.125 105 12310.25 66.88 55427.10 88888.00 2007-04-15 16:17:26.250 105 12310.20 66.88 55427.10 88888.00 2007-04-15 16:17:26.375 105 12310.27 66.90 55427.10 88888.00 2007-04-15 16:17:26.500 105 12310.30 66.90 55427.07 88888.00 2007-04-15 16:17:26.625 105 12310.23 66.88 55427.07 88888.00 2007-04-15 16:17:26.750 105 12310.20 66.88 55427.07 88888.00 2007-04-15 16:17:26.875 105 12310.23 66.90 55427.05 88888.00 2007-04-15 16:17:27.000 105 12310.25 66.90 55427.10 88888.00 2007-04-15 16:17:27.125 105 12310.25 66.92 55427.12 88888.00 2007-04-15 16:17:27.250 105 12310.17 66.95 55427.10 88888.00 2007-04-15 16:17:27.375 105 12310.17 66.97 55427.10 88888.00 2007-04-15 16:17:27.500 105 12310.23 66.97 55427.10 88888.00 2007-04-15 16:17:27.625 105 12310.23 66.97 55427.07 88888.00 2007-04-15 16:17:27.750 105 12310.23 67.00 55427.12 88888.00 2007-04-15 16:17:27.875 105 12310.27 67.03 55427.12 88888.00 2007-04-15 16:17:28.000 105 12310.20 67.00 55427.12 88888.00 2007-04-15 16:17:28.125 105 12310.17 66.95 55427.12 88888.00 2007-04-15 16:17:28.250 105 12310.15 66.92 55427.12 88888.00 2007-04-15 16:17:28.375 105 12310.15 66.95 55427.15 88888.00 2007-04-15 16:17:28.500 105 12310.08 66.90 55427.15 88888.00 2007-04-15 16:17:28.625 105 12310.12 66.95 55427.12 88888.00 2007-04-15 16:17:28.750 105 12310.12 67.05 55427.12 88888.00 2007-04-15 16:17:28.875 105 12310.05 67.00 55427.12 88888.00 2007-04-15 16:17:29.000 105 12310.05 67.00 55427.15 88888.00 2007-04-15 16:17:29.125 105 12310.08 67.00 55427.18 88888.00 2007-04-15 16:17:29.250 105 12310.05 66.95 55427.15 88888.00 2007-04-15 16:17:29.375 105 12310.00 66.92 55427.07 88888.00 2007-04-15 16:17:29.500 105 12310.00 66.95 55427.10 88888.00 2007-04-15 16:17:29.625 105 12310.02 67.00 55427.12 88888.00 2007-04-15 16:17:29.750 105 12310.02 66.95 55427.15 88888.00 2007-04-15 16:17:29.875 105 12310.00 66.97 55427.15 88888.00 2007-04-15 16:17:30.000 105 12309.95 66.92 55427.10 88888.00 2007-04-15 16:17:30.125 105 12309.95 66.95 55427.10 88888.00 2007-04-15 16:17:30.250 105 12310.02 66.97 55427.12 88888.00 2007-04-15 16:17:30.375 105 12310.02 66.97 55427.10 88888.00 2007-04-15 16:17:30.500 105 12309.95 66.97 55427.10 88888.00 2007-04-15 16:17:30.625 105 12309.90 66.95 55427.07 88888.00 2007-04-15 16:17:30.750 105 12309.90 66.95 55427.07 88888.00 2007-04-15 16:17:30.875 105 12309.92 67.00 55427.12 88888.00 2007-04-15 16:17:31.000 105 12309.92 67.05 55427.18 88888.00 2007-04-15 16:17:31.125 105 12309.95 67.03 55427.18 88888.00 2007-04-15 16:17:31.250 105 12309.92 67.03 55427.12 88888.00 2007-04-15 16:17:31.375 105 12309.98 67.05 55427.15 88888.00 2007-04-15 16:17:31.500 105 12309.98 67.05 55427.12 88888.00 2007-04-15 16:17:31.625 105 12309.85 67.00 55427.10 88888.00 2007-04-15 16:17:31.750 105 12309.83 66.97 55427.10 88888.00 2007-04-15 16:17:31.875 105 12309.90 67.00 55427.12 88888.00 2007-04-15 16:17:32.000 105 12309.90 66.97 55427.10 88888.00 2007-04-15 16:17:32.125 105 12309.88 66.97 55427.15 88888.00 2007-04-15 16:17:32.250 105 12309.85 67.03 55427.12 88888.00 2007-04-15 16:17:32.375 105 12309.83 67.08 55427.12 88888.00 2007-04-15 16:17:32.500 105 12309.88 67.05 55427.18 88888.00 2007-04-15 16:17:32.625 105 12309.92 67.10 55427.18 88888.00 2007-04-15 16:17:32.750 105 12309.90 67.05 55427.18 88888.00 2007-04-15 16:17:32.875 105 12309.83 67.03 55427.15 88888.00 2007-04-15 16:17:33.000 105 12309.77 67.00 55427.15 88888.00 2007-04-15 16:17:33.125 105 12309.77 67.03 55427.18 88888.00 2007-04-15 16:17:33.250 105 12309.80 67.03 55427.18 88888.00 2007-04-15 16:17:33.375 105 12309.80 67.05 55427.15 88888.00 2007-04-15 16:17:33.500 105 12309.80 67.03 55427.15 88888.00 2007-04-15 16:17:33.625 105 12309.85 66.97 55427.15 88888.00 2007-04-15 16:17:33.750 105 12309.85 67.03 55427.15 88888.00 2007-04-15 16:17:33.875 105 12309.80 67.03 55427.18 88888.00 2007-04-15 16:17:34.000 105 12309.88 67.05 55427.18 88888.00 2007-04-15 16:17:34.125 105 12309.90 67.03 55427.15 88888.00 2007-04-15 16:17:34.250 105 12309.85 66.97 55427.18 88888.00 2007-04-15 16:17:34.375 105 12309.80 66.97 55427.15 88888.00 2007-04-15 16:17:34.500 105 12309.73 66.97 55427.18 88888.00 2007-04-15 16:17:34.625 105 12309.65 66.97 55427.15 88888.00 2007-04-15 16:17:34.750 105 12309.65 67.03 55427.18 88888.00 2007-04-15 16:17:34.875 105 12309.75 67.00 55427.20 88888.00 2007-04-15 16:17:35.000 105 12309.70 66.95 55427.15 88888.00 2007-04-15 16:17:35.125 105 12309.60 67.00 55427.20 88888.00 2007-04-15 16:17:35.250 105 12309.67 67.08 55427.22 88888.00 2007-04-15 16:17:35.375 105 12309.73 67.12 55427.20 88888.00 2007-04-15 16:17:35.500 105 12309.67 67.03 55427.18 88888.00 2007-04-15 16:17:35.625 105 12309.60 66.97 55427.12 88888.00 2007-04-15 16:17:35.750 105 12309.65 67.05 55427.18 88888.00 2007-04-15 16:17:35.875 105 12309.73 67.05 55427.22 88888.00 2007-04-15 16:17:36.000 105 12309.73 67.03 55427.20 88888.00 2007-04-15 16:17:36.125 105 12309.62 67.00 55427.22 88888.00 2007-04-15 16:17:36.250 105 12309.55 66.92 55427.20 88888.00 2007-04-15 16:17:36.375 105 12309.58 67.00 55427.20 88888.00 2007-04-15 16:17:36.500 105 12309.62 67.03 55427.22 88888.00 2007-04-15 16:17:36.625 105 12309.65 67.03 55427.20 88888.00 2007-04-15 16:17:36.750 105 12309.73 67.03 55427.20 88888.00 2007-04-15 16:17:36.875 105 12309.77 67.05 55427.22 88888.00 2007-04-15 16:17:37.000 105 12309.70 67.05 55427.22 88888.00 2007-04-15 16:17:37.125 105 12309.73 67.03 55427.22 88888.00 2007-04-15 16:17:37.250 105 12309.65 67.00 55427.20 88888.00 2007-04-15 16:17:37.375 105 12309.67 66.97 55427.20 88888.00 2007-04-15 16:17:37.500 105 12309.67 66.97 55427.18 88888.00 2007-04-15 16:17:37.625 105 12309.73 67.03 55427.20 88888.00 2007-04-15 16:17:37.750 105 12309.70 67.03 55427.18 88888.00 2007-04-15 16:17:37.875 105 12309.65 67.05 55427.22 88888.00 2007-04-15 16:17:38.000 105 12309.73 67.05 55427.22 88888.00 2007-04-15 16:17:38.125 105 12309.70 67.05 55427.20 88888.00 2007-04-15 16:17:38.250 105 12309.70 67.00 55427.18 88888.00 2007-04-15 16:17:38.375 105 12309.75 67.00 55427.18 88888.00 2007-04-15 16:17:38.500 105 12309.62 67.00 55427.22 88888.00 2007-04-15 16:17:38.625 105 12309.62 67.03 55427.25 88888.00 2007-04-15 16:17:38.750 105 12309.60 66.97 55427.25 88888.00 2007-04-15 16:17:38.875 105 12309.60 66.97 55427.25 88888.00 2007-04-15 16:17:39.000 105 12309.65 66.95 55427.20 88888.00 2007-04-15 16:17:39.125 105 12309.58 66.95 55427.22 88888.00 2007-04-15 16:17:39.250 105 12309.55 67.00 55427.28 88888.00 2007-04-15 16:17:39.375 105 12309.62 67.05 55427.28 88888.00 2007-04-15 16:17:39.500 105 12309.58 67.03 55427.20 88888.00 2007-04-15 16:17:39.625 105 12309.60 67.03 55427.20 88888.00 2007-04-15 16:17:39.750 105 12309.65 67.03 55427.22 88888.00 2007-04-15 16:17:39.875 105 12309.62 66.95 55427.20 88888.00 2007-04-15 16:17:40.000 105 12309.65 66.95 55427.18 88888.00 2007-04-15 16:17:40.125 105 12309.70 67.03 55427.20 88888.00 2007-04-15 16:17:40.250 105 12309.62 67.03 55427.20 88888.00 2007-04-15 16:17:40.375 105 12309.62 67.00 55427.20 88888.00 2007-04-15 16:17:40.500 105 12309.58 66.97 55427.22 88888.00 2007-04-15 16:17:40.625 105 12309.62 67.00 55427.20 88888.00 2007-04-15 16:17:40.750 105 12309.70 67.00 55427.25 88888.00 2007-04-15 16:17:40.875 105 12309.67 67.00 55427.28 88888.00 2007-04-15 16:17:41.000 105 12309.67 67.00 55427.25 88888.00 2007-04-15 16:17:41.125 105 12309.60 66.97 55427.22 88888.00 2007-04-15 16:17:41.250 105 12309.52 66.95 55427.20 88888.00 2007-04-15 16:17:41.375 105 12309.52 66.90 55427.18 88888.00 2007-04-15 16:17:41.500 105 12309.55 66.95 55427.22 88888.00 2007-04-15 16:17:41.625 105 12309.60 66.97 55427.22 88888.00 2007-04-15 16:17:41.750 105 12309.67 66.97 55427.25 88888.00 2007-04-15 16:17:41.875 105 12309.62 66.97 55427.22 88888.00 2007-04-15 16:17:42.000 105 12309.60 66.90 55427.20 88888.00 2007-04-15 16:17:42.125 105 12309.62 66.92 55427.22 88888.00 2007-04-15 16:17:42.250 105 12309.52 66.88 55427.22 88888.00 2007-04-15 16:17:42.375 105 12309.52 66.85 55427.20 88888.00 2007-04-15 16:17:42.500 105 12309.58 66.95 55427.25 88888.00 2007-04-15 16:17:42.625 105 12309.62 67.00 55427.25 88888.00 2007-04-15 16:17:42.750 105 12309.65 66.97 55427.25 88888.00 2007-04-15 16:17:42.875 105 12309.75 66.92 55427.25 88888.00 2007-04-15 16:17:43.000 105 12309.70 66.88 55427.22 88888.00 2007-04-15 16:17:43.125 105 12309.67 66.92 55427.25 88888.00 2007-04-15 16:17:43.250 105 12309.67 66.95 55427.25 88888.00 2007-04-15 16:17:43.375 105 12309.65 66.92 55427.22 88888.00 2007-04-15 16:17:43.500 105 12309.65 66.90 55427.22 88888.00 2007-04-15 16:17:43.625 105 12309.65 66.90 55427.20 88888.00 2007-04-15 16:17:43.750 105 12309.73 66.92 55427.22 88888.00 2007-04-15 16:17:43.875 105 12309.77 66.92 55427.25 88888.00 2007-04-15 16:17:44.000 105 12309.80 66.85 55427.22 88888.00 2007-04-15 16:17:44.125 105 12309.73 66.83 55427.22 88888.00 2007-04-15 16:17:44.250 105 12309.67 66.85 55427.22 88888.00 2007-04-15 16:17:44.375 105 12309.70 66.88 55427.22 88888.00 2007-04-15 16:17:44.500 105 12309.75 66.90 55427.25 88888.00 2007-04-15 16:17:44.625 105 12309.73 66.80 55427.22 88888.00 2007-04-15 16:17:44.750 105 12309.65 66.75 55427.22 88888.00 2007-04-15 16:17:44.875 105 12309.70 66.83 55427.22 88888.00 2007-04-15 16:17:45.000 105 12309.77 66.88 55427.22 88888.00 2007-04-15 16:17:45.125 105 12309.80 66.85 55427.18 88888.00 2007-04-15 16:17:45.250 105 12309.73 66.83 55427.20 88888.00 2007-04-15 16:17:45.375 105 12309.67 66.78 55427.20 88888.00 2007-04-15 16:17:45.500 105 12309.67 66.70 55427.20 88888.00 2007-04-15 16:17:45.625 105 12309.70 66.78 55427.20 88888.00 2007-04-15 16:17:45.750 105 12309.73 66.85 55427.22 88888.00 2007-04-15 16:17:45.875 105 12309.75 66.78 55427.18 88888.00 2007-04-15 16:17:46.000 105 12309.75 66.72 55427.15 88888.00 2007-04-15 16:17:46.125 105 12309.77 66.78 55427.20 88888.00 2007-04-15 16:17:46.250 105 12309.75 66.72 55427.18 88888.00 2007-04-15 16:17:46.375 105 12309.73 66.78 55427.18 88888.00 2007-04-15 16:17:46.500 105 12309.75 66.75 55427.18 88888.00 2007-04-15 16:17:46.625 105 12309.83 66.72 55427.18 88888.00 2007-04-15 16:17:46.750 105 12309.88 66.72 55427.20 88888.00 2007-04-15 16:17:46.875 105 12309.83 66.72 55427.20 88888.00 2007-04-15 16:17:47.000 105 12309.75 66.62 55427.18 88888.00 2007-04-15 16:17:47.125 105 12309.75 66.62 55427.18 88888.00 2007-04-15 16:17:47.250 105 12309.90 66.78 55427.22 88888.00 2007-04-15 16:17:47.375 105 12309.90 66.78 55427.20 88888.00 2007-04-15 16:17:47.500 105 12309.80 66.72 55427.20 88888.00 2007-04-15 16:17:47.625 105 12309.70 66.65 55427.22 88888.00 2007-04-15 16:17:47.750 105 12309.70 66.70 55427.22 88888.00 2007-04-15 16:17:47.875 105 12309.80 66.67 55427.20 88888.00 2007-04-15 16:17:48.000 105 12309.85 66.67 55427.20 88888.00 2007-04-15 16:17:48.125 105 12309.83 66.67 55427.22 88888.00 2007-04-15 16:17:48.250 105 12309.80 66.67 55427.22 88888.00 2007-04-15 16:17:48.375 105 12309.85 66.70 55427.22 88888.00 2007-04-15 16:17:48.500 105 12309.88 66.70 55427.20 88888.00 2007-04-15 16:17:48.625 105 12309.88 66.65 55427.20 88888.00 2007-04-15 16:17:48.750 105 12309.90 66.62 55427.20 88888.00 2007-04-15 16:17:48.875 105 12309.88 66.62 55427.20 88888.00 2007-04-15 16:17:49.000 105 12309.88 66.62 55427.18 88888.00 2007-04-15 16:17:49.125 105 12309.90 66.62 55427.18 88888.00 2007-04-15 16:17:49.250 105 12309.85 66.60 55427.18 88888.00 2007-04-15 16:17:49.375 105 12309.83 66.60 55427.20 88888.00 2007-04-15 16:17:49.500 105 12309.85 66.62 55427.18 88888.00 2007-04-15 16:17:49.625 105 12309.88 66.62 55427.20 88888.00 2007-04-15 16:17:49.750 105 12309.85 66.60 55427.18 88888.00 2007-04-15 16:17:49.875 105 12309.80 66.58 55427.15 88888.00 2007-04-15 16:17:50.000 105 12309.75 66.55 55427.15 88888.00 2007-04-15 16:17:50.125 105 12309.77 66.60 55427.18 88888.00 2007-04-15 16:17:50.250 105 12309.83 66.65 55427.15 88888.00 2007-04-15 16:17:50.375 105 12309.85 66.65 55427.15 88888.00 2007-04-15 16:17:50.500 105 12309.88 66.62 55427.15 88888.00 2007-04-15 16:17:50.625 105 12309.92 66.55 55427.18 88888.00 2007-04-15 16:17:50.750 105 12309.95 66.58 55427.15 88888.00 2007-04-15 16:17:50.875 105 12309.92 66.55 55427.10 88888.00 2007-04-15 16:17:51.000 105 12309.88 66.55 55427.10 88888.00 2007-04-15 16:17:51.125 105 12309.90 66.55 55427.15 88888.00 2007-04-15 16:17:51.250 105 12309.92 66.53 55427.15 88888.00 2007-04-15 16:17:51.375 105 12310.05 66.55 55427.15 88888.00 2007-04-15 16:17:51.500 105 12310.02 66.53 55427.12 88888.00 2007-04-15 16:17:51.625 105 12309.98 66.50 55427.12 88888.00 2007-04-15 16:17:51.750 105 12310.02 66.53 55427.15 88888.00 2007-04-15 16:17:51.875 105 12310.10 66.58 55427.15 88888.00 2007-04-15 16:17:52.000 105 12310.05 66.53 55427.15 88888.00 2007-04-15 16:17:52.125 105 12310.02 66.58 55427.15 88888.00 2007-04-15 16:17:52.250 105 12310.02 66.55 55427.20 88888.00 2007-04-15 16:17:52.375 105 12310.05 66.55 55427.18 88888.00 2007-04-15 16:17:52.500 105 12310.05 66.55 55427.15 88888.00 2007-04-15 16:17:52.625 105 12310.08 66.55 55427.18 88888.00 2007-04-15 16:17:52.750 105 12310.02 66.50 55427.15 88888.00 2007-04-15 16:17:52.875 105 12310.05 66.53 55427.18 88888.00 2007-04-15 16:17:53.000 105 12310.08 66.55 55427.15 88888.00 2007-04-15 16:17:53.125 105 12310.00 66.53 55427.15 88888.00 2007-04-15 16:17:53.250 105 12310.00 66.47 55427.15 88888.00 2007-04-15 16:17:53.375 105 12310.08 66.50 55427.18 88888.00 2007-04-15 16:17:53.500 105 12310.15 66.55 55427.15 88888.00 2007-04-15 16:17:53.625 105 12310.05 66.53 55427.10 88888.00 2007-04-15 16:17:53.750 105 12310.02 66.47 55427.10 88888.00 2007-04-15 16:17:53.875 105 12310.12 66.50 55427.15 88888.00 2007-04-15 16:17:54.000 105 12310.12 66.50 55427.12 88888.00 2007-04-15 16:17:54.125 105 12310.15 66.53 55427.10 88888.00 2007-04-15 16:17:54.250 105 12310.12 66.50 55427.12 88888.00 2007-04-15 16:17:54.375 105 12310.12 66.53 55427.12 88888.00 2007-04-15 16:17:54.500 105 12310.08 66.53 55427.10 88888.00 2007-04-15 16:17:54.625 105 12310.08 66.47 55427.10 88888.00 2007-04-15 16:17:54.750 105 12310.17 66.45 55427.07 88888.00 2007-04-15 16:17:54.875 105 12310.23 66.50 55427.07 88888.00 2007-04-15 16:17:55.000 105 12310.23 66.47 55427.10 88888.00 2007-04-15 16:17:55.125 105 12310.27 66.47 55427.07 88888.00 2007-04-15 16:17:55.250 105 12310.27 66.45 55427.07 88888.00 2007-04-15 16:17:55.375 105 12310.20 66.42 55427.07 88888.00 2007-04-15 16:17:55.500 105 12310.12 66.42 55427.07 88888.00 2007-04-15 16:17:55.625 105 12310.10 66.47 55427.07 88888.00 2007-04-15 16:17:55.750 105 12310.10 66.45 55427.07 88888.00 2007-04-15 16:17:55.875 105 12310.12 66.50 55427.10 88888.00 2007-04-15 16:17:56.000 105 12310.02 66.47 55427.07 88888.00 2007-04-15 16:17:56.125 105 12310.02 66.45 55427.07 88888.00 2007-04-15 16:17:56.250 105 12310.15 66.47 55427.12 88888.00 2007-04-15 16:17:56.375 105 12310.23 66.47 55427.10 88888.00 2007-04-15 16:17:56.500 105 12310.15 66.42 55427.10 88888.00 2007-04-15 16:17:56.625 105 12310.05 66.45 55427.10 88888.00 2007-04-15 16:17:56.750 105 12310.10 66.42 55427.07 88888.00 2007-04-15 16:17:56.875 105 12310.20 66.42 55427.07 88888.00 2007-04-15 16:17:57.000 105 12310.23 66.47 55427.10 88888.00 2007-04-15 16:17:57.125 105 12310.33 66.50 55427.12 88888.00 2007-04-15 16:17:57.250 105 12310.25 66.47 55427.07 88888.00 2007-04-15 16:17:57.375 105 12310.20 66.45 55427.03 88888.00 2007-04-15 16:17:57.500 105 12310.23 66.53 55427.05 88888.00 2007-04-15 16:17:57.625 105 12310.25 66.50 55427.03 88888.00 2007-04-15 16:17:57.750 105 12310.20 66.45 55427.03 88888.00 2007-04-15 16:17:57.875 105 12310.23 66.42 55427.05 88888.00 2007-04-15 16:17:58.000 105 12310.23 66.47 55427.03 88888.00 2007-04-15 16:17:58.125 105 12310.23 66.45 55427.05 88888.00 2007-04-15 16:17:58.250 105 12310.17 66.42 55427.07 88888.00 2007-04-15 16:17:58.375 105 12310.20 66.42 55427.07 88888.00 2007-04-15 16:17:58.500 105 12310.20 66.45 55427.07 88888.00 2007-04-15 16:17:58.625 105 12310.17 66.45 55427.07 88888.00 2007-04-15 16:17:58.750 105 12310.20 66.47 55427.10 88888.00 2007-04-15 16:17:58.875 105 12310.20 66.45 55427.07 88888.00 2007-04-15 16:17:59.000 105 12310.27 66.42 55427.05 88888.00 2007-04-15 16:17:59.125 105 12310.27 66.42 55427.05 88888.00 2007-04-15 16:17:59.250 105 12310.25 66.45 55427.05 88888.00 2007-04-15 16:17:59.375 105 12310.27 66.47 55427.05 88888.00 2007-04-15 16:17:59.500 105 12310.25 66.42 55427.05 88888.00 2007-04-15 16:17:59.625 105 12310.15 66.42 55427.05 88888.00 2007-04-15 16:17:59.750 105 12310.23 66.50 55427.05 88888.00 2007-04-15 16:17:59.875 105 12310.30 66.53 55427.07 88888.00 2007-04-15 16:18:00.000 105 12310.27 66.45 55427.03 88888.00 2007-04-15 16:18:00.125 105 12310.23 66.40 55427.03 88888.00 2007-04-15 16:18:00.250 105 12310.27 66.42 55427.05 88888.00 2007-04-15 16:18:00.375 105 12310.35 66.45 55427.03 88888.00 2007-04-15 16:18:00.500 105 12310.30 66.42 55427.00 88888.00 2007-04-15 16:18:00.625 105 12310.27 66.45 55427.00 88888.00 2007-04-15 16:18:00.750 105 12310.25 66.47 55427.00 88888.00 2007-04-15 16:18:00.875 105 12310.23 66.58 55427.03 88888.00 2007-04-15 16:18:01.000 105 12310.25 66.58 55427.05 88888.00 2007-04-15 16:18:01.125 105 12310.27 66.53 55427.05 88888.00 2007-04-15 16:18:01.250 105 12310.27 66.47 55427.03 88888.00 2007-04-15 16:18:01.375 105 12310.33 66.53 55427.05 88888.00 2007-04-15 16:18:01.500 105 12310.35 66.55 55427.07 88888.00 2007-04-15 16:18:01.625 105 12310.33 66.53 55427.10 88888.00 2007-04-15 16:18:01.750 105 12310.27 66.47 55427.05 88888.00 2007-04-15 16:18:01.875 105 12310.20 66.47 55427.00 88888.00 2007-04-15 16:18:02.000 105 12310.23 66.47 55427.00 88888.00 2007-04-15 16:18:02.125 105 12310.27 66.53 55427.03 88888.00 2007-04-15 16:18:02.250 105 12310.23 66.53 55427.07 88888.00 2007-04-15 16:18:02.375 105 12310.20 66.53 55427.07 88888.00 2007-04-15 16:18:02.500 105 12310.23 66.53 55427.07 88888.00 2007-04-15 16:18:02.625 105 12310.15 66.53 55427.05 88888.00 2007-04-15 16:18:02.750 105 12310.17 66.53 55427.03 88888.00 2007-04-15 16:18:02.875 105 12310.23 66.53 55427.03 88888.00 2007-04-15 16:18:03.000 105 12310.30 66.55 55427.05 88888.00 2007-04-15 16:18:03.125 105 12310.17 66.50 55427.00 88888.00 2007-04-15 16:18:03.250 105 12310.10 66.45 55427.00 88888.00 2007-04-15 16:18:03.375 105 12310.12 66.45 55427.00 88888.00 2007-04-15 16:18:03.500 105 12310.15 66.47 55426.97 88888.00 2007-04-15 16:18:03.625 105 12310.20 66.53 55427.03 88888.00 2007-04-15 16:18:03.750 105 12310.17 66.50 55427.03 88888.00 2007-04-15 16:18:03.875 105 12310.17 66.50 55427.03 88888.00 2007-04-15 16:18:04.000 105 12310.17 66.53 55427.03 88888.00 2007-04-15 16:18:04.125 105 12310.17 66.50 55427.05 88888.00 2007-04-15 16:18:04.250 105 12310.15 66.53 55427.03 88888.00 2007-04-15 16:18:04.375 105 12310.23 66.55 55427.03 88888.00 2007-04-15 16:18:04.500 105 12310.27 66.55 55427.03 88888.00 2007-04-15 16:18:04.625 105 12310.25 66.55 55427.05 88888.00 2007-04-15 16:18:04.750 105 12310.20 66.53 55427.00 88888.00 2007-04-15 16:18:04.875 105 12310.20 66.53 55427.03 88888.00 2007-04-15 16:18:05.000 105 12310.23 66.45 55427.00 88888.00 2007-04-15 16:18:05.125 105 12310.17 66.42 55426.97 88888.00 2007-04-15 16:18:05.250 105 12310.15 66.50 55427.00 88888.00 2007-04-15 16:18:05.375 105 12310.25 66.58 55427.00 88888.00 2007-04-15 16:18:05.500 105 12310.23 66.60 55427.00 88888.00 2007-04-15 16:18:05.625 105 12310.17 66.55 55427.03 88888.00 2007-04-15 16:18:05.750 105 12310.23 66.55 55427.03 88888.00 2007-04-15 16:18:05.875 105 12310.23 66.58 55427.03 88888.00 2007-04-15 16:18:06.000 105 12310.17 66.50 55427.03 88888.00 2007-04-15 16:18:06.125 105 12310.20 66.58 55427.05 88888.00 2007-04-15 16:18:06.250 105 12310.20 66.60 55427.05 88888.00 2007-04-15 16:18:06.375 105 12310.23 66.62 55427.05 88888.00 2007-04-15 16:18:06.500 105 12310.17 66.50 55426.97 88888.00 2007-04-15 16:18:06.625 105 12310.15 66.50 55426.97 88888.00 2007-04-15 16:18:06.750 105 12310.10 66.55 55427.05 88888.00 2007-04-15 16:18:06.875 105 12310.05 66.58 55427.05 88888.00 2007-04-15 16:18:07.000 105 12310.02 66.53 55427.05 88888.00 2007-04-15 16:18:07.125 105 12310.08 66.55 55427.07 88888.00 2007-04-15 16:18:07.250 105 12310.12 66.60 55427.05 88888.00 2007-04-15 16:18:07.375 105 12310.10 66.65 55427.05 88888.00 2007-04-15 16:18:07.500 105 12310.05 66.58 55427.05 88888.00 2007-04-15 16:18:07.625 105 12310.05 66.58 55427.05 88888.00 2007-04-15 16:18:07.750 105 12310.12 66.62 55427.05 88888.00 2007-04-15 16:18:07.875 105 12310.15 66.67 55427.07 88888.00 2007-04-15 16:18:08.000 105 12310.05 66.62 55427.03 88888.00 2007-04-15 16:18:08.125 105 12310.02 66.62 55427.03 88888.00 2007-04-15 16:18:08.250 105 12309.95 66.58 55427.05 88888.00 2007-04-15 16:18:08.375 105 12309.98 66.58 55427.05 88888.00 2007-04-15 16:18:08.500 105 12310.00 66.62 55427.10 88888.00 2007-04-15 16:18:08.625 105 12309.98 66.62 55427.05 88888.00 2007-04-15 16:18:08.750 105 12309.92 66.62 55427.03 88888.00 2007-04-15 16:18:08.875 105 12310.00 66.62 55427.05 88888.00 2007-04-15 16:18:09.000 105 12310.02 66.62 55427.05 88888.00 2007-04-15 16:18:09.125 105 12309.95 66.60 55427.05 88888.00 2007-04-15 16:18:09.250 105 12309.88 66.60 55427.07 88888.00 2007-04-15 16:18:09.375 105 12309.90 66.60 55427.05 88888.00 2007-04-15 16:18:09.500 105 12309.90 66.53 55427.07 88888.00 2007-04-15 16:18:09.625 105 12309.88 66.50 55427.07 88888.00 2007-04-15 16:18:09.750 105 12309.88 66.53 55427.07 88888.00 2007-04-15 16:18:09.875 105 12309.90 66.60 55427.10 88888.00 2007-04-15 16:18:10.000 105 12309.98 66.62 55427.07 88888.00 2007-04-15 16:18:10.125 105 12309.95 66.62 55427.12 88888.00 2007-04-15 16:18:10.250 105 12309.92 66.60 55427.12 88888.00 2007-04-15 16:18:10.375 105 12309.92 66.65 55427.12 88888.00 2007-04-15 16:18:10.500 105 12309.92 66.65 55427.10 88888.00 2007-04-15 16:18:10.625 105 12309.95 66.60 55427.07 88888.00 2007-04-15 16:18:10.750 105 12309.88 66.60 55427.07 88888.00 2007-04-15 16:18:10.875 105 12309.80 66.65 55427.07 88888.00 2007-04-15 16:18:11.000 105 12309.75 66.60 55427.07 88888.00 2007-04-15 16:18:11.125 105 12309.73 66.55 55427.12 88888.00 2007-04-15 16:18:11.250 105 12309.73 66.58 55427.15 88888.00 2007-04-15 16:18:11.375 105 12309.75 66.62 55427.15 88888.00 2007-04-15 16:18:11.500 105 12309.80 66.62 55427.12 88888.00 2007-04-15 16:18:11.625 105 12309.77 66.55 55427.07 88888.00 2007-04-15 16:18:11.750 105 12309.75 66.55 55427.07 88888.00 2007-04-15 16:18:11.875 105 12309.77 66.65 55427.12 88888.00 2007-04-15 16:18:12.000 105 12309.75 66.62 55427.10 88888.00 2007-04-15 16:18:12.125 105 12309.75 66.58 55427.12 88888.00 2007-04-15 16:18:12.250 105 12309.73 66.60 55427.12 88888.00 2007-04-15 16:18:12.375 105 12309.70 66.58 55427.10 88888.00 2007-04-15 16:18:12.500 105 12309.70 66.60 55427.10 88888.00 2007-04-15 16:18:12.625 105 12309.70 66.67 55427.12 88888.00 2007-04-15 16:18:12.750 105 12309.77 66.62 55427.12 88888.00 2007-04-15 16:18:12.875 105 12309.73 66.58 55427.12 88888.00 2007-04-15 16:18:13.000 105 12309.70 66.58 55427.12 88888.00 2007-04-15 16:18:13.125 105 12309.73 66.60 55427.15 88888.00 2007-04-15 16:18:13.250 105 12309.62 66.60 55427.15 88888.00 2007-04-15 16:18:13.375 105 12309.58 66.60 55427.15 88888.00 2007-04-15 16:18:13.500 105 12309.60 66.62 55427.15 88888.00 2007-04-15 16:18:13.625 105 12309.70 66.65 55427.20 88888.00 2007-04-15 16:18:13.750 105 12309.65 66.60 55427.18 88888.00 2007-04-15 16:18:13.875 105 12309.67 66.60 55427.18 88888.00 2007-04-15 16:18:14.000 105 12309.73 66.62 55427.15 88888.00 2007-04-15 16:18:14.125 105 12309.75 66.65 55427.15 88888.00 2007-04-15 16:18:14.250 105 12309.65 66.62 55427.20 88888.00 2007-04-15 16:18:14.375 105 12309.60 66.58 55427.18 88888.00 2007-04-15 16:18:14.500 105 12309.60 66.58 55427.20 88888.00 2007-04-15 16:18:14.625 105 12309.67 66.60 55427.20 88888.00 2007-04-15 16:18:14.750 105 12309.65 66.55 55427.20 88888.00 2007-04-15 16:18:14.875 105 12309.67 66.58 55427.20 88888.00 2007-04-15 16:18:15.000 105 12309.70 66.58 55427.18 88888.00 2007-04-15 16:18:15.125 105 12309.77 66.60 55427.22 88888.00 2007-04-15 16:18:15.250 105 12309.65 66.53 55427.20 88888.00 2007-04-15 16:18:15.375 105 12309.58 66.47 55427.18 88888.00 2007-04-15 16:18:15.500 105 12309.58 66.55 55427.20 88888.00 2007-04-15 16:18:15.625 105 12309.58 66.55 55427.20 88888.00 2007-04-15 16:18:15.750 105 12309.60 66.53 55427.15 88888.00 2007-04-15 16:18:15.875 105 12309.65 66.58 55427.18 88888.00 2007-04-15 16:18:16.000 105 12309.60 66.55 55427.20 88888.00 2007-04-15 16:18:16.125 105 12309.58 66.58 55427.22 88888.00 2007-04-15 16:18:16.250 105 12309.55 66.55 55427.20 88888.00 2007-04-15 16:18:16.375 105 12309.55 66.58 55427.20 88888.00 2007-04-15 16:18:16.500 105 12309.55 66.58 55427.22 88888.00 2007-04-15 16:18:16.625 105 12309.58 66.60 55427.22 88888.00 2007-04-15 16:18:16.750 105 12309.58 66.55 55427.22 88888.00 2007-04-15 16:18:16.875 105 12309.55 66.55 55427.22 88888.00 2007-04-15 16:18:17.000 105 12309.62 66.60 55427.22 88888.00 2007-04-15 16:18:17.125 105 12309.58 66.60 55427.22 88888.00 2007-04-15 16:18:17.250 105 12309.50 66.55 55427.20 88888.00 2007-04-15 16:18:17.375 105 12309.52 66.58 55427.20 88888.00 2007-04-15 16:18:17.500 105 12309.52 66.60 55427.20 88888.00 2007-04-15 16:18:17.625 105 12309.52 66.60 55427.22 88888.00 2007-04-15 16:18:17.750 105 12309.50 66.55 55427.22 88888.00 2007-04-15 16:18:17.875 105 12309.48 66.47 55427.22 88888.00 2007-04-15 16:18:18.000 105 12309.62 66.50 55427.22 88888.00 2007-04-15 16:18:18.125 105 12309.62 66.55 55427.22 88888.00 2007-04-15 16:18:18.250 105 12309.58 66.58 55427.20 88888.00 2007-04-15 16:18:18.375 105 12309.55 66.58 55427.20 88888.00 2007-04-15 16:18:18.500 105 12309.52 66.55 55427.20 88888.00 2007-04-15 16:18:18.625 105 12309.45 66.58 55427.22 88888.00 2007-04-15 16:18:18.750 105 12309.48 66.58 55427.28 88888.00 2007-04-15 16:18:18.875 105 12309.50 66.55 55427.25 88888.00 2007-04-15 16:18:19.000 105 12309.50 66.50 55427.22 88888.00 2007-04-15 16:18:19.125 105 12309.52 66.53 55427.20 88888.00 2007-04-15 16:18:19.250 105 12309.45 66.47 55427.20 88888.00 2007-04-15 16:18:19.375 105 12309.48 66.50 55427.22 88888.00 2007-04-15 16:18:19.500 105 12309.50 66.55 55427.25 88888.00 2007-04-15 16:18:19.625 105 12309.52 66.53 55427.25 88888.00 2007-04-15 16:18:19.750 105 12309.52 66.53 55427.25 88888.00 2007-04-15 16:18:19.875 105 12309.48 66.53 55427.22 88888.00 2007-04-15 16:18:20.000 105 12309.50 66.55 55427.25 88888.00 2007-04-15 16:18:20.125 105 12309.52 66.58 55427.28 88888.00 2007-04-15 16:18:20.250 105 12309.48 66.58 55427.25 88888.00 2007-04-15 16:18:20.375 105 12309.42 66.58 55427.25 88888.00 2007-04-15 16:18:20.500 105 12309.48 66.58 55427.22 88888.00 2007-04-15 16:18:20.625 105 12309.52 66.55 55427.22 88888.00 2007-04-15 16:18:20.750 105 12309.50 66.55 55427.22 88888.00 2007-04-15 16:18:20.875 105 12309.40 66.53 55427.22 88888.00 2007-04-15 16:18:21.000 105 12309.40 66.55 55427.22 88888.00 2007-04-15 16:18:21.125 105 12309.42 66.55 55427.25 88888.00 2007-04-15 16:18:21.250 105 12309.40 66.50 55427.28 88888.00 2007-04-15 16:18:21.375 105 12309.42 66.50 55427.22 88888.00 2007-04-15 16:18:21.500 105 12309.48 66.55 55427.25 88888.00 2007-04-15 16:18:21.625 105 12309.55 66.60 55427.28 88888.00 2007-04-15 16:18:21.750 105 12309.50 66.55 55427.25 88888.00 2007-04-15 16:18:21.875 105 12309.42 66.50 55427.22 88888.00 2007-04-15 16:18:22.000 105 12309.30 66.50 55427.22 88888.00 2007-04-15 16:18:22.125 105 12309.42 66.58 55427.25 88888.00 2007-04-15 16:18:22.250 105 12309.42 66.53 55427.25 88888.00 2007-04-15 16:18:22.375 105 12309.50 66.60 55427.28 88888.00 2007-04-15 16:18:22.500 105 12309.55 66.60 55427.28 88888.00 2007-04-15 16:18:22.625 105 12309.45 66.50 55427.22 88888.00 2007-04-15 16:18:22.750 105 12309.42 66.55 55427.22 88888.00 2007-04-15 16:18:22.875 105 12309.48 66.58 55427.22 88888.00 2007-04-15 16:18:23.000 105 12309.52 66.55 55427.22 88888.00 2007-04-15 16:18:23.125 105 12309.55 66.62 55427.25 88888.00 2007-04-15 16:18:23.250 105 12309.52 66.62 55427.28 88888.00 2007-04-15 16:18:23.375 105 12309.50 66.60 55427.28 88888.00 2007-04-15 16:18:23.500 105 12309.48 66.55 55427.25 88888.00 2007-04-15 16:18:23.625 105 12309.48 66.55 55427.28 88888.00 2007-04-15 16:18:23.750 105 12309.52 66.53 55427.25 88888.00 2007-04-15 16:18:23.875 105 12309.55 66.58 55427.28 88888.00 2007-04-15 16:18:24.000 105 12309.55 66.58 55427.25 88888.00 2007-04-15 16:18:24.125 105 12309.48 66.53 55427.22 88888.00 2007-04-15 16:18:24.250 105 12309.40 66.58 55427.25 88888.00 2007-04-15 16:18:24.375 105 12309.45 66.60 55427.25 88888.00 2007-04-15 16:18:24.500 105 12309.48 66.55 55427.22 88888.00 2007-04-15 16:18:24.625 105 12309.50 66.55 55427.20 88888.00 2007-04-15 16:18:24.750 105 12309.52 66.58 55427.22 88888.00 2007-04-15 16:18:24.875 105 12309.50 66.58 55427.22 88888.00 2007-04-15 16:18:25.000 105 12309.48 66.55 55427.22 88888.00 2007-04-15 16:18:25.125 105 12309.48 66.58 55427.22 88888.00 2007-04-15 16:18:25.250 105 12309.50 66.58 55427.25 88888.00 2007-04-15 16:18:25.375 105 12309.55 66.58 55427.25 88888.00 2007-04-15 16:18:25.500 105 12309.58 66.53 55427.22 88888.00 2007-04-15 16:18:25.625 105 12309.58 66.55 55427.25 88888.00 2007-04-15 16:18:25.750 105 12309.62 66.60 55427.25 88888.00 2007-04-15 16:18:25.875 105 12309.58 66.55 55427.22 88888.00 2007-04-15 16:18:26.000 105 12309.50 66.47 55427.20 88888.00 2007-04-15 16:18:26.125 105 12309.45 66.47 55427.25 88888.00 2007-04-15 16:18:26.250 105 12309.45 66.55 55427.28 88888.00 2007-04-15 16:18:26.375 105 12309.50 66.60 55427.22 88888.00 2007-04-15 16:18:26.500 105 12309.50 66.58 55427.20 88888.00 2007-04-15 16:18:26.625 105 12309.50 66.58 55427.20 88888.00 2007-04-15 16:18:26.750 105 12309.52 66.60 55427.22 88888.00 2007-04-15 16:18:26.875 105 12309.55 66.65 55427.25 88888.00 2007-04-15 16:18:27.000 105 12309.58 66.60 55427.20 88888.00 2007-04-15 16:18:27.125 105 12309.55 66.60 55427.20 88888.00 2007-04-15 16:18:27.250 105 12309.50 66.58 55427.25 88888.00 2007-04-15 16:18:27.375 105 12309.50 66.58 55427.25 88888.00 2007-04-15 16:18:27.500 105 12309.48 66.58 55427.25 88888.00 2007-04-15 16:18:27.625 105 12309.48 66.55 55427.25 88888.00 2007-04-15 16:18:27.750 105 12309.50 66.60 55427.25 88888.00 2007-04-15 16:18:27.875 105 12309.62 66.60 55427.22 88888.00 2007-04-15 16:18:28.000 105 12309.62 66.55 55427.22 88888.00 2007-04-15 16:18:28.125 105 12309.58 66.58 55427.20 88888.00 2007-04-15 16:18:28.250 105 12309.50 66.58 55427.20 88888.00 2007-04-15 16:18:28.375 105 12309.52 66.58 55427.20 88888.00 2007-04-15 16:18:28.500 105 12309.50 66.60 55427.22 88888.00 2007-04-15 16:18:28.625 105 12309.48 66.62 55427.20 88888.00 2007-04-15 16:18:28.750 105 12309.42 66.62 55427.18 88888.00 2007-04-15 16:18:28.875 105 12309.42 66.62 55427.18 88888.00 2007-04-15 16:18:29.000 105 12309.48 66.60 55427.18 88888.00 2007-04-15 16:18:29.125 105 12309.55 66.60 55427.20 88888.00 2007-04-15 16:18:29.250 105 12309.60 66.58 55427.20 88888.00 2007-04-15 16:18:29.375 105 12309.58 66.55 55427.20 88888.00 2007-04-15 16:18:29.500 105 12309.65 66.60 55427.20 88888.00 2007-04-15 16:18:29.625 105 12309.73 66.65 55427.18 88888.00 2007-04-15 16:18:29.750 105 12309.70 66.65 55427.20 88888.00 2007-04-15 16:18:29.875 105 12309.65 66.62 55427.18 88888.00 2007-04-15 16:18:30.000 105 12309.67 66.62 55427.18 88888.00 2007-04-15 16:18:30.125 105 12309.67 66.60 55427.20 88888.00 2007-04-15 16:18:30.250 105 12309.62 66.62 55427.22 88888.00 2007-04-15 16:18:30.375 105 12309.60 66.62 55427.22 88888.00 2007-04-15 16:18:30.500 105 12309.58 66.62 55427.18 88888.00 2007-04-15 16:18:30.625 105 12309.60 66.62 55427.20 88888.00 2007-04-15 16:18:30.750 105 12309.67 66.62 55427.22 88888.00 2007-04-15 16:18:30.875 105 12309.70 66.65 55427.22 88888.00 2007-04-15 16:18:31.000 105 12309.65 66.65 55427.20 88888.00 2007-04-15 16:18:31.125 105 12309.55 66.60 55427.20 88888.00 2007-04-15 16:18:31.250 105 12309.50 66.60 55427.20 88888.00 2007-04-15 16:18:31.375 105 12309.60 66.62 55427.20 88888.00 2007-04-15 16:18:31.500 105 12309.70 66.62 55427.20 88888.00 2007-04-15 16:18:31.625 105 12309.62 66.58 55427.15 88888.00 2007-04-15 16:18:31.750 105 12309.58 66.60 55427.15 88888.00 2007-04-15 16:18:31.875 105 12309.70 66.67 55427.20 88888.00 2007-04-15 16:18:32.000 105 12309.73 66.67 55427.18 88888.00 2007-04-15 16:18:32.125 105 12309.70 66.72 55427.20 88888.00 2007-04-15 16:18:32.250 105 12309.65 66.67 55427.20 88888.00 2007-04-15 16:18:32.375 105 12309.62 66.65 55427.18 88888.00 2007-04-15 16:18:32.500 105 12309.67 66.62 55427.18 88888.00 2007-04-15 16:18:32.625 105 12309.60 66.65 55427.18 88888.00 2007-04-15 16:18:32.750 105 12309.58 66.70 55427.20 88888.00 2007-04-15 16:18:32.875 105 12309.62 66.67 55427.18 88888.00 2007-04-15 16:18:33.000 105 12309.65 66.62 55427.12 88888.00 2007-04-15 16:18:33.125 105 12309.70 66.65 55427.12 88888.00 2007-04-15 16:18:33.250 105 12309.65 66.62 55427.15 88888.00 2007-04-15 16:18:33.375 105 12309.60 66.67 55427.15 88888.00 2007-04-15 16:18:33.500 105 12309.58 66.70 55427.12 88888.00 2007-04-15 16:18:33.625 105 12309.55 66.62 55427.10 88888.00 2007-04-15 16:18:33.750 105 12309.60 66.65 55427.15 88888.00 2007-04-15 16:18:33.875 105 12309.67 66.75 55427.18 88888.00 2007-04-15 16:18:34.000 105 12309.67 66.78 55427.15 88888.00 2007-04-15 16:18:34.125 105 12309.60 66.72 55427.15 88888.00 2007-04-15 16:18:34.250 105 12309.60 66.70 55427.18 88888.00 2007-04-15 16:18:34.375 105 12309.65 66.72 55427.18 88888.00 2007-04-15 16:18:34.500 105 12309.62 66.70 55427.18 88888.00 2007-04-15 16:18:34.625 105 12309.62 66.67 55427.18 88888.00 2007-04-15 16:18:34.750 105 12309.65 66.70 55427.18 88888.00 2007-04-15 16:18:34.875 105 12309.67 66.72 55427.18 88888.00 2007-04-15 16:18:35.000 105 12309.62 66.80 55427.12 88888.00 2007-04-15 16:18:35.125 105 12309.67 66.88 55427.15 88888.00 2007-04-15 16:18:35.250 105 12309.62 66.78 55427.18 88888.00 2007-04-15 16:18:35.375 105 12309.60 66.75 55427.15 88888.00 2007-04-15 16:18:35.500 105 12309.60 66.78 55427.15 88888.00 2007-04-15 16:18:35.625 105 12309.60 66.83 55427.15 88888.00 2007-04-15 16:18:35.750 105 12309.58 66.83 55427.12 88888.00 2007-04-15 16:18:35.875 105 12309.55 66.83 55427.12 88888.00 2007-04-15 16:18:36.000 105 12309.52 66.78 55427.12 88888.00 2007-04-15 16:18:36.125 105 12309.55 66.83 55427.12 88888.00 2007-04-15 16:18:36.250 105 12309.58 66.85 55427.12 88888.00 2007-04-15 16:18:36.375 105 12309.58 66.83 55427.12 88888.00 2007-04-15 16:18:36.500 105 12309.58 66.90 55427.10 88888.00 2007-04-15 16:18:36.625 105 12309.55 66.85 55427.10 88888.00 2007-04-15 16:18:36.750 105 12309.48 66.80 55427.12 88888.00 2007-04-15 16:18:36.875 105 12309.45 66.83 55427.12 88888.00 2007-04-15 16:18:37.000 105 12309.50 66.85 55427.10 88888.00 2007-04-15 16:18:37.125 105 12309.48 66.83 55427.10 88888.00 2007-04-15 16:18:37.250 105 12309.40 66.88 55427.12 88888.00 2007-04-15 16:18:37.375 105 12309.40 66.85 55427.10 88888.00 2007-04-15 16:18:37.500 105 12309.45 66.88 55427.12 88888.00 2007-04-15 16:18:37.625 105 12309.50 66.90 55427.15 88888.00 2007-04-15 16:18:37.750 105 12309.48 66.90 55427.12 88888.00 2007-04-15 16:18:37.875 105 12309.48 66.90 55427.12 88888.00 2007-04-15 16:18:38.000 105 12309.50 66.88 55427.12 88888.00 2007-04-15 16:18:38.125 105 12309.60 66.85 55427.12 88888.00 2007-04-15 16:18:38.250 105 12309.60 66.85 55427.12 88888.00 2007-04-15 16:18:38.375 105 12309.58 66.88 55427.18 88888.00 2007-04-15 16:18:38.500 105 12309.52 66.85 55427.15 88888.00 2007-04-15 16:18:38.625 105 12309.60 66.88 55427.15 88888.00 2007-04-15 16:18:38.750 105 12309.60 66.90 55427.15 88888.00 2007-04-15 16:18:38.875 105 12309.60 66.88 55427.15 88888.00 2007-04-15 16:18:39.000 105 12309.55 66.88 55427.15 88888.00 2007-04-15 16:18:39.125 105 12309.52 66.88 55427.15 88888.00 2007-04-15 16:18:39.250 105 12309.48 66.90 55427.12 88888.00 2007-04-15 16:18:39.375 105 12309.55 66.92 55427.15 88888.00 2007-04-15 16:18:39.500 105 12309.52 66.92 55427.15 88888.00 2007-04-15 16:18:39.625 105 12309.52 66.88 55427.15 88888.00 2007-04-15 16:18:39.750 105 12309.52 66.88 55427.12 88888.00 2007-04-15 16:18:39.875 105 12309.50 66.90 55427.15 88888.00 2007-04-15 16:18:40.000 105 12309.55 66.90 55427.12 88888.00 2007-04-15 16:18:40.125 105 12309.62 66.92 55427.12 88888.00 2007-04-15 16:18:40.250 105 12309.55 66.90 55427.15 88888.00 2007-04-15 16:18:40.375 105 12309.50 66.90 55427.15 88888.00 2007-04-15 16:18:40.500 105 12309.42 66.95 55427.18 88888.00 2007-04-15 16:18:40.625 105 12309.48 66.92 55427.15 88888.00 2007-04-15 16:18:40.750 105 12309.50 66.90 55427.12 88888.00 2007-04-15 16:18:40.875 105 12309.48 66.88 55427.15 88888.00 2007-04-15 16:18:41.000 105 12309.52 66.85 55427.12 88888.00 2007-04-15 16:18:41.125 105 12309.58 66.90 55427.12 88888.00 2007-04-15 16:18:41.250 105 12309.48 66.92 55427.15 88888.00 2007-04-15 16:18:41.375 105 12309.50 66.95 55427.12 88888.00 2007-04-15 16:18:41.500 105 12309.50 66.90 55427.12 88888.00 2007-04-15 16:18:41.625 105 12309.58 66.92 55427.15 88888.00 2007-04-15 16:18:41.750 105 12309.62 67.00 55427.20 88888.00 2007-04-15 16:18:41.875 105 12309.60 67.00 55427.18 88888.00 2007-04-15 16:18:42.000 105 12309.48 67.00 55427.12 88888.00 2007-04-15 16:18:42.125 105 12309.42 66.97 55427.15 88888.00 2007-04-15 16:18:42.250 105 12309.45 66.97 55427.20 88888.00 2007-04-15 16:18:42.375 105 12309.52 67.00 55427.18 88888.00 2007-04-15 16:18:42.500 105 12309.55 67.03 55427.18 88888.00 2007-04-15 16:18:42.625 105 12309.52 67.05 55427.18 88888.00 2007-04-15 16:18:42.750 105 12309.48 67.03 55427.12 88888.00 2007-04-15 16:18:42.875 105 12309.48 66.95 55427.12 88888.00 2007-04-15 16:18:43.000 105 12309.50 66.95 55427.10 88888.00 2007-04-15 16:18:43.125 105 12309.58 66.97 55427.12 88888.00 2007-04-15 16:18:43.250 105 12309.52 67.00 55427.10 88888.00 2007-04-15 16:18:43.375 105 12309.58 67.10 55427.15 88888.00 2007-04-15 16:18:43.500 105 12309.60 67.10 55427.12 88888.00 2007-04-15 16:18:43.625 105 12309.62 67.03 55427.12 88888.00 2007-04-15 16:18:43.750 105 12309.55 67.00 55427.15 88888.00 2007-04-15 16:18:43.875 105 12309.50 66.97 55427.12 88888.00 2007-04-15 16:18:44.000 105 12309.45 67.00 55427.10 88888.00 2007-04-15 16:18:44.125 105 12309.45 67.08 55427.12 88888.00 2007-04-15 16:18:44.250 105 12309.42 67.03 55427.10 88888.00 2007-04-15 16:18:44.375 105 12309.42 67.03 55427.12 88888.00 2007-04-15 16:18:44.500 105 12309.42 67.08 55427.12 88888.00 2007-04-15 16:18:44.625 105 12309.42 67.08 55427.12 88888.00 2007-04-15 16:18:44.750 105 12309.35 67.00 55427.10 88888.00 2007-04-15 16:18:44.875 105 12309.45 67.00 55427.12 88888.00 2007-04-15 16:18:45.000 105 12309.55 67.05 55427.07 88888.00 2007-04-15 16:18:45.125 105 12309.45 67.05 55427.10 88888.00 2007-04-15 16:18:45.250 105 12309.48 67.08 55427.15 88888.00 2007-04-15 16:18:45.375 105 12309.58 67.12 55427.15 88888.00 2007-04-15 16:18:45.500 105 12309.58 67.03 55427.12 88888.00 2007-04-15 16:18:45.625 105 12309.55 67.03 55427.10 88888.00 2007-04-15 16:18:45.750 105 12309.52 67.08 55427.15 88888.00 2007-04-15 16:18:45.875 105 12309.52 67.03 55427.12 88888.00 2007-04-15 16:18:46.000 105 12309.52 67.05 55427.12 88888.00 2007-04-15 16:18:46.125 105 12309.52 67.05 55427.12 88888.00 2007-04-15 16:18:46.250 105 12309.50 67.05 55427.12 88888.00 2007-04-15 16:18:46.375 105 12309.50 67.10 55427.15 88888.00 2007-04-15 16:18:46.500 105 12309.48 67.10 55427.15 88888.00 2007-04-15 16:18:46.625 105 12309.40 67.00 55427.10 88888.00 2007-04-15 16:18:46.750 105 12309.40 67.00 55427.12 88888.00 2007-04-15 16:18:46.875 105 12309.40 67.08 55427.12 88888.00 2007-04-15 16:18:47.000 105 12309.42 67.08 55427.12 88888.00 2007-04-15 16:18:47.125 105 12309.45 67.08 55427.15 88888.00 2007-04-15 16:18:47.250 105 12309.40 67.03 55427.15 88888.00 2007-04-15 16:18:47.375 105 12309.42 67.03 55427.15 88888.00 2007-04-15 16:18:47.500 105 12309.50 67.03 55427.12 88888.00 2007-04-15 16:18:47.625 105 12309.50 67.05 55427.18 88888.00 2007-04-15 16:18:47.750 105 12309.42 67.08 55427.15 88888.00 2007-04-15 16:18:47.875 105 12309.40 67.03 55427.15 88888.00 2007-04-15 16:18:48.000 105 12309.45 67.05 55427.15 88888.00 2007-04-15 16:18:48.125 105 12309.48 67.03 55427.15 88888.00 2007-04-15 16:18:48.250 105 12309.42 67.05 55427.18 88888.00 2007-04-15 16:18:48.375 105 12309.45 67.08 55427.18 88888.00 2007-04-15 16:18:48.500 105 12309.42 67.03 55427.15 88888.00 2007-04-15 16:18:48.625 105 12309.42 67.03 55427.15 88888.00 2007-04-15 16:18:48.750 105 12309.48 67.03 55427.18 88888.00 2007-04-15 16:18:48.875 105 12309.50 67.08 55427.18 88888.00 2007-04-15 16:18:49.000 105 12309.48 67.12 55427.20 88888.00 2007-04-15 16:18:49.125 105 12309.45 67.15 55427.20 88888.00 2007-04-15 16:18:49.250 105 12309.40 67.10 55427.18 88888.00 2007-04-15 16:18:49.375 105 12309.50 67.10 55427.18 88888.00 2007-04-15 16:18:49.500 105 12309.50 67.12 55427.18 88888.00 2007-04-15 16:18:49.625 105 12309.45 67.12 55427.18 88888.00 2007-04-15 16:18:49.750 105 12309.40 67.08 55427.18 88888.00 2007-04-15 16:18:49.875 105 12309.45 67.10 55427.18 88888.00 2007-04-15 16:18:50.000 105 12309.52 67.12 55427.18 88888.00 2007-04-15 16:18:50.125 105 12309.52 67.08 55427.18 88888.00 2007-04-15 16:18:50.250 105 12309.48 67.08 55427.18 88888.00 2007-04-15 16:18:50.375 105 12309.48 67.08 55427.18 88888.00 2007-04-15 16:18:50.500 105 12309.45 67.08 55427.15 88888.00 2007-04-15 16:18:50.625 105 12309.40 67.10 55427.18 88888.00 2007-04-15 16:18:50.750 105 12309.38 67.12 55427.20 88888.00 2007-04-15 16:18:50.875 105 12309.42 67.12 55427.22 88888.00 2007-04-15 16:18:51.000 105 12309.50 67.17 55427.22 88888.00 2007-04-15 16:18:51.125 105 12309.48 67.12 55427.22 88888.00 2007-04-15 16:18:51.250 105 12309.42 67.10 55427.22 88888.00 2007-04-15 16:18:51.375 105 12309.42 67.12 55427.20 88888.00 2007-04-15 16:18:51.500 105 12309.35 67.10 55427.20 88888.00 2007-04-15 16:18:51.625 105 12309.35 67.15 55427.20 88888.00 2007-04-15 16:18:51.750 105 12309.35 67.12 55427.18 88888.00 2007-04-15 16:18:51.875 105 12309.33 67.10 55427.18 88888.00 2007-04-15 16:18:52.000 105 12309.38 67.08 55427.18 88888.00 2007-04-15 16:18:52.125 105 12309.40 67.12 55427.22 88888.00 2007-04-15 16:18:52.250 105 12309.38 67.08 55427.22 88888.00 2007-04-15 16:18:52.375 105 12309.27 67.05 55427.20 88888.00 2007-04-15 16:18:52.500 105 12309.25 67.08 55427.20 88888.00 2007-04-15 16:18:52.625 105 12309.25 67.03 55427.20 88888.00 2007-04-15 16:18:52.750 105 12309.27 67.10 55427.18 88888.00 2007-04-15 16:18:52.875 105 12309.33 67.08 55427.20 88888.00 2007-04-15 16:18:53.000 105 12309.27 67.10 55427.20 88888.00 2007-04-15 16:18:53.125 105 12309.17 67.12 55427.20 88888.00 2007-04-15 16:18:53.250 105 12309.17 67.08 55427.20 88888.00 2007-04-15 16:18:53.375 105 12309.23 67.10 55427.22 88888.00 2007-04-15 16:18:53.500 105 12309.35 67.12 55427.22 88888.00 2007-04-15 16:18:53.625 105 12309.33 67.08 55427.20 88888.00 2007-04-15 16:18:53.750 105 12309.33 67.12 55427.18 88888.00 2007-04-15 16:18:53.875 105 12309.33 67.12 55427.22 88888.00 2007-04-15 16:18:54.000 105 12309.27 67.12 55427.20 88888.00 2007-04-15 16:18:54.125 105 12309.27 67.08 55427.22 88888.00 2007-04-15 16:18:54.250 105 12309.20 67.08 55427.22 88888.00 2007-04-15 16:18:54.375 105 12309.17 67.10 55427.22 88888.00 2007-04-15 16:18:54.500 105 12309.25 67.15 55427.22 88888.00 2007-04-15 16:18:54.625 105 12309.25 67.12 55427.22 88888.00 2007-04-15 16:18:54.750 105 12309.20 67.12 55427.22 88888.00 2007-04-15 16:18:54.875 105 12309.20 67.12 55427.22 88888.00 2007-04-15 16:18:55.000 105 12309.23 67.10 55427.20 88888.00 2007-04-15 16:18:55.125 105 12309.15 67.12 55427.22 88888.00 2007-04-15 16:18:55.250 105 12309.12 67.10 55427.25 88888.00 2007-04-15 16:18:55.375 105 12309.20 67.15 55427.25 88888.00 2007-04-15 16:18:55.500 105 12309.23 67.15 55427.25 88888.00 2007-04-15 16:18:55.625 105 12309.23 67.15 55427.25 88888.00 2007-04-15 16:18:55.750 105 12309.25 67.12 55427.25 88888.00 2007-04-15 16:18:55.875 105 12309.25 67.10 55427.25 88888.00 2007-04-15 16:18:56.000 105 12309.27 67.12 55427.22 88888.00 2007-04-15 16:18:56.125 105 12309.30 67.17 55427.25 88888.00 2007-04-15 16:18:56.250 105 12309.27 67.12 55427.22 88888.00 2007-04-15 16:18:56.375 105 12309.30 67.12 55427.22 88888.00 2007-04-15 16:18:56.500 105 12309.17 67.10 55427.22 88888.00 2007-04-15 16:18:56.625 105 12309.12 67.08 55427.22 88888.00 2007-04-15 16:18:56.750 105 12309.12 67.15 55427.28 88888.00 2007-04-15 16:18:56.875 105 12309.15 67.17 55427.28 88888.00 2007-04-15 16:18:57.000 105 12309.12 67.15 55427.25 88888.00 2007-04-15 16:18:57.125 105 12309.15 67.17 55427.28 88888.00 2007-04-15 16:18:57.250 105 12309.17 67.15 55427.25 88888.00 2007-04-15 16:18:57.375 105 12309.20 67.15 55427.25 88888.00 2007-04-15 16:18:57.500 105 12309.15 67.12 55427.28 88888.00 2007-04-15 16:18:57.625 105 12309.08 67.08 55427.25 88888.00 2007-04-15 16:18:57.750 105 12309.08 67.12 55427.28 88888.00 2007-04-15 16:18:57.875 105 12309.12 67.17 55427.25 88888.00 2007-04-15 16:18:58.000 105 12309.12 67.15 55427.25 88888.00 2007-04-15 16:18:58.125 105 12309.08 67.12 55427.25 88888.00 2007-04-15 16:18:58.250 105 12309.05 67.12 55427.28 88888.00 2007-04-15 16:18:58.375 105 12309.08 67.15 55427.28 88888.00 2007-04-15 16:18:58.500 105 12309.10 67.15 55427.30 88888.00 2007-04-15 16:18:58.625 105 12309.08 67.20 55427.30 88888.00 2007-04-15 16:18:58.750 105 12309.05 67.17 55427.32 88888.00 2007-04-15 16:18:58.875 105 12309.05 67.17 55427.30 88888.00 2007-04-15 16:18:59.000 105 12309.08 67.20 55427.28 88888.00 2007-04-15 16:18:59.125 105 12309.17 67.20 55427.28 88888.00 2007-04-15 16:18:59.250 105 12309.17 67.15 55427.30 88888.00 2007-04-15 16:18:59.375 105 12309.20 67.20 55427.30 88888.00 2007-04-15 16:18:59.500 105 12309.17 67.22 55427.32 88888.00 2007-04-15 16:18:59.625 105 12309.10 67.28 55427.32 88888.00 2007-04-15 16:18:59.750 105 12309.08 67.25 55427.32 88888.00 2007-04-15 16:18:59.875 105 12309.00 67.20 55427.32 88888.00 2007-04-15 16:19:00.000 105 12308.88 67.20 55427.28 88888.00 2007-04-15 16:19:00.125 105 12308.88 67.20 55427.28 88888.00 2007-04-15 16:19:00.250 105 12308.98 67.17 55427.28 88888.00 2007-04-15 16:19:00.375 105 12309.00 67.15 55427.28 88888.00 2007-04-15 16:19:00.500 105 12309.00 67.12 55427.25 88888.00 2007-04-15 16:19:00.625 105 12309.02 67.17 55427.28 88888.00 2007-04-15 16:19:00.750 105 12308.92 67.17 55427.25 88888.00 2007-04-15 16:19:00.875 105 12308.90 67.20 55427.28 88888.00 2007-04-15 16:19:01.000 105 12308.95 67.17 55427.25 88888.00 2007-04-15 16:19:01.125 105 12309.00 67.20 55427.30 88888.00 2007-04-15 16:19:01.250 105 12308.95 67.25 55427.32 88888.00 2007-04-15 16:19:01.375 105 12308.92 67.22 55427.30 88888.00 2007-04-15 16:19:01.500 105 12308.90 67.25 55427.32 88888.00 2007-04-15 16:19:01.625 105 12308.92 67.22 55427.35 88888.00 2007-04-15 16:19:01.750 105 12308.98 67.22 55427.35 88888.00 2007-04-15 16:19:01.875 105 12308.95 67.25 55427.32 88888.00 2007-04-15 16:19:02.000 105 12308.95 67.20 55427.30 88888.00 2007-04-15 16:19:02.125 105 12308.92 67.17 55427.28 88888.00 2007-04-15 16:19:02.250 105 12308.88 67.15 55427.30 88888.00 2007-04-15 16:19:02.375 105 12308.92 67.20 55427.30 88888.00 2007-04-15 16:19:02.500 105 12308.95 67.20 55427.32 88888.00 2007-04-15 16:19:02.625 105 12308.95 67.20 55427.32 88888.00 2007-04-15 16:19:02.750 105 12309.00 67.20 55427.32 88888.00 2007-04-15 16:19:02.875 105 12309.02 67.25 55427.32 88888.00 2007-04-15 16:19:03.000 105 12309.05 67.22 55427.32 88888.00 2007-04-15 16:19:03.125 105 12308.98 67.20 55427.30 88888.00 2007-04-15 16:19:03.250 105 12308.92 67.17 55427.32 88888.00 2007-04-15 16:19:03.375 105 12309.02 67.25 55427.38 88888.00 2007-04-15 16:19:03.500 105 12308.98 67.22 55427.38 88888.00 2007-04-15 16:19:03.625 105 12308.92 67.20 55427.35 88888.00 2007-04-15 16:19:03.750 105 12308.95 67.20 55427.35 88888.00 2007-04-15 16:19:03.875 105 12308.90 67.17 55427.32 88888.00 2007-04-15 16:19:04.000 105 12308.85 67.17 55427.32 88888.00 2007-04-15 16:19:04.125 105 12308.88 67.17 55427.38 88888.00 2007-04-15 16:19:04.250 105 12308.85 67.20 55427.38 88888.00 2007-04-15 16:19:04.375 105 12308.88 67.20 55427.38 88888.00 2007-04-15 16:19:04.500 105 12308.88 67.20 55427.43 88888.00 2007-04-15 16:19:04.625 105 12308.85 67.22 55427.40 88888.00 2007-04-15 16:19:04.750 105 12308.90 67.17 55427.38 88888.00 2007-04-15 16:19:04.875 105 12308.98 67.15 55427.38 88888.00 2007-04-15 16:19:05.000 105 12308.98 67.22 55427.38 88888.00 2007-04-15 16:19:05.125 105 12309.00 67.20 55427.38 88888.00 2007-04-15 16:19:05.250 105 12309.02 67.17 55427.40 88888.00 2007-04-15 16:19:05.375 105 12308.95 67.17 55427.40 88888.00 2007-04-15 16:19:05.500 105 12308.85 67.17 55427.35 88888.00 2007-04-15 16:19:05.625 105 12308.83 67.17 55427.35 88888.00 2007-04-15 16:19:05.750 105 12308.83 67.20 55427.35 88888.00 2007-04-15 16:19:05.875 105 12308.85 67.22 55427.38 88888.00 2007-04-15 16:19:06.000 105 12308.98 67.28 55427.38 88888.00 2007-04-15 16:19:06.125 105 12308.98 67.25 55427.35 88888.00 2007-04-15 16:19:06.250 105 12308.92 67.25 55427.35 88888.00 2007-04-15 16:19:06.375 105 12308.98 67.25 55427.35 88888.00 2007-04-15 16:19:06.500 105 12308.98 67.25 55427.35 88888.00 2007-04-15 16:19:06.625 105 12309.00 67.28 55427.35 88888.00 2007-04-15 16:19:06.750 105 12309.00 67.25 55427.35 88888.00 2007-04-15 16:19:06.875 105 12309.00 67.20 55427.32 88888.00 2007-04-15 16:19:07.000 105 12308.92 67.22 55427.32 88888.00 2007-04-15 16:19:07.125 105 12308.85 67.20 55427.32 88888.00 2007-04-15 16:19:07.250 105 12308.85 67.25 55427.38 88888.00 2007-04-15 16:19:07.375 105 12308.85 67.28 55427.35 88888.00 2007-04-15 16:19:07.500 105 12308.88 67.22 55427.35 88888.00 2007-04-15 16:19:07.625 105 12308.88 67.20 55427.35 88888.00 2007-04-15 16:19:07.750 105 12308.90 67.22 55427.35 88888.00 2007-04-15 16:19:07.875 105 12308.90 67.22 55427.32 88888.00 2007-04-15 16:19:08.000 105 12308.85 67.28 55427.32 88888.00 2007-04-15 16:19:08.125 105 12308.85 67.28 55427.30 88888.00 2007-04-15 16:19:08.250 105 12308.85 67.22 55427.30 88888.00 2007-04-15 16:19:08.375 105 12308.90 67.25 55427.35 88888.00 2007-04-15 16:19:08.500 105 12308.85 67.22 55427.35 88888.00 2007-04-15 16:19:08.625 105 12308.83 67.15 55427.32 88888.00 2007-04-15 16:19:08.750 105 12308.90 67.20 55427.35 88888.00 2007-04-15 16:19:08.875 105 12308.98 67.28 55427.35 88888.00 2007-04-15 16:19:09.000 105 12308.95 67.30 55427.35 88888.00 2007-04-15 16:19:09.125 105 12308.90 67.28 55427.35 88888.00 2007-04-15 16:19:09.250 105 12308.85 67.25 55427.32 88888.00 2007-04-15 16:19:09.375 105 12308.85 67.25 55427.30 88888.00 2007-04-15 16:19:09.500 105 12308.90 67.20 55427.28 88888.00 2007-04-15 16:19:09.625 105 12308.92 67.22 55427.30 88888.00 2007-04-15 16:19:09.750 105 12308.88 67.22 55427.32 88888.00 2007-04-15 16:19:09.875 105 12308.90 67.20 55427.32 88888.00 2007-04-15 16:19:10.000 105 12308.92 67.22 55427.30 88888.00 2007-04-15 16:19:10.125 105 12308.90 67.28 55427.35 88888.00 2007-04-15 16:19:10.250 105 12308.88 67.28 55427.32 88888.00 2007-04-15 16:19:10.375 105 12308.92 67.30 55427.30 88888.00 2007-04-15 16:19:10.500 105 12308.92 67.30 55427.30 88888.00 2007-04-15 16:19:10.625 105 12308.90 67.30 55427.32 88888.00 2007-04-15 16:19:10.750 105 12308.88 67.22 55427.32 88888.00 2007-04-15 16:19:10.875 105 12308.92 67.22 55427.32 88888.00 2007-04-15 16:19:11.000 105 12308.92 67.22 55427.32 88888.00 2007-04-15 16:19:11.125 105 12308.95 67.28 55427.38 88888.00 2007-04-15 16:19:11.250 105 12308.90 67.28 55427.30 88888.00 2007-04-15 16:19:11.375 105 12308.85 67.28 55427.28 88888.00 2007-04-15 16:19:11.500 105 12308.90 67.30 55427.28 88888.00 2007-04-15 16:19:11.625 105 12308.92 67.28 55427.30 88888.00 2007-04-15 16:19:11.750 105 12308.92 67.25 55427.32 88888.00 2007-04-15 16:19:11.875 105 12308.92 67.25 55427.28 88888.00 2007-04-15 16:19:12.000 105 12308.92 67.25 55427.25 88888.00 2007-04-15 16:19:12.125 105 12309.00 67.22 55427.30 88888.00 2007-04-15 16:19:12.250 105 12308.98 67.25 55427.32 88888.00 2007-04-15 16:19:12.375 105 12308.95 67.25 55427.28 88888.00 2007-04-15 16:19:12.500 105 12308.95 67.22 55427.28 88888.00 2007-04-15 16:19:12.625 105 12308.95 67.22 55427.30 88888.00 2007-04-15 16:19:12.750 105 12309.00 67.22 55427.32 88888.00 2007-04-15 16:19:12.875 105 12308.98 67.22 55427.30 88888.00 2007-04-15 16:19:13.000 105 12308.92 67.17 55427.30 88888.00 2007-04-15 16:19:13.125 105 12309.00 67.20 55427.28 88888.00 2007-04-15 16:19:13.250 105 12309.10 67.15 55427.28 88888.00 2007-04-15 16:19:13.375 105 12309.15 67.20 55427.30 88888.00 2007-04-15 16:19:13.500 105 12309.08 67.25 55427.30 88888.00 2007-04-15 16:19:13.625 105 12309.05 67.25 55427.28 88888.00 2007-04-15 16:19:13.750 105 12309.05 67.25 55427.28 88888.00 2007-04-15 16:19:13.875 105 12309.15 67.30 55427.28 88888.00 2007-04-15 16:19:14.000 105 12309.15 67.25 55427.22 88888.00 2007-04-15 16:19:14.125 105 12309.12 67.25 55427.30 88888.00 2007-04-15 16:19:14.250 105 12309.15 67.25 55427.28 88888.00 2007-04-15 16:19:14.375 105 12309.17 67.22 55427.25 88888.00 2007-04-15 16:19:14.500 105 12309.10 67.20 55427.25 88888.00 2007-04-15 16:19:14.625 105 12309.08 67.20 55427.25 88888.00 2007-04-15 16:19:14.750 105 12309.08 67.25 55427.30 88888.00 2007-04-15 16:19:14.875 105 12309.15 67.33 55427.30 88888.00 2007-04-15 16:19:15.000 105 12309.20 67.30 55427.25 88888.00 2007-04-15 16:19:15.125 105 12309.23 67.28 55427.25 88888.00 2007-04-15 16:19:15.250 105 12309.20 67.28 55427.28 88888.00 2007-04-15 16:19:15.375 105 12309.17 67.25 55427.22 88888.00 2007-04-15 16:19:15.500 105 12309.08 67.25 55427.20 88888.00 2007-04-15 16:19:15.625 105 12309.05 67.22 55427.22 88888.00 2007-04-15 16:19:15.750 105 12309.12 67.25 55427.22 88888.00 2007-04-15 16:19:15.875 105 12309.20 67.30 55427.22 88888.00 2007-04-15 16:19:16.000 105 12309.23 67.28 55427.20 88888.00 2007-04-15 16:19:16.125 105 12309.25 67.25 55427.22 88888.00 2007-04-15 16:19:16.250 105 12309.23 67.25 55427.22 88888.00 2007-04-15 16:19:16.375 105 12309.23 67.28 55427.22 88888.00 2007-04-15 16:19:16.500 105 12309.23 67.28 55427.28 88888.00 2007-04-15 16:19:16.625 105 12309.27 67.28 55427.30 88888.00 2007-04-15 16:19:16.750 105 12309.23 67.28 55427.25 88888.00 2007-04-15 16:19:16.875 105 12309.15 67.25 55427.22 88888.00 2007-04-15 16:19:17.000 105 12309.15 67.20 55427.18 88888.00 2007-04-15 16:19:17.125 105 12309.17 67.20 55427.20 88888.00 2007-04-15 16:19:17.250 105 12309.15 67.22 55427.22 88888.00 2007-04-15 16:19:17.375 105 12309.17 67.30 55427.22 88888.00 2007-04-15 16:19:17.500 105 12309.23 67.35 55427.25 88888.00 2007-04-15 16:19:17.625 105 12309.15 67.30 55427.22 88888.00 2007-04-15 16:19:17.750 105 12309.12 67.28 55427.25 88888.00 2007-04-15 16:19:17.875 105 12309.25 67.35 55427.28 88888.00 2007-04-15 16:19:18.000 105 12309.25 67.35 55427.22 88888.00 2007-04-15 16:19:18.125 105 12309.27 67.33 55427.25 88888.00 2007-04-15 16:19:18.250 105 12309.30 67.30 55427.22 88888.00 2007-04-15 16:19:18.375 105 12309.30 67.25 55427.20 88888.00 2007-04-15 16:19:18.500 105 12309.23 67.28 55427.20 88888.00 2007-04-15 16:19:18.625 105 12309.25 67.33 55427.22 88888.00 2007-04-15 16:19:18.750 105 12309.33 67.35 55427.25 88888.00 2007-04-15 16:19:18.875 105 12309.40 67.30 55427.22 88888.00 2007-04-15 16:19:19.000 105 12309.40 67.33 55427.20 88888.00 2007-04-15 16:19:19.125 105 12309.40 67.35 55427.20 88888.00 2007-04-15 16:19:19.250 105 12309.33 67.35 55427.20 88888.00 2007-04-15 16:19:19.375 105 12309.38 67.35 55427.20 88888.00 2007-04-15 16:19:19.500 105 12309.38 67.33 55427.20 88888.00 2007-04-15 16:19:19.625 105 12309.42 67.30 55427.20 88888.00 2007-04-15 16:19:19.750 105 12309.42 67.30 55427.18 88888.00 2007-04-15 16:19:19.875 105 12309.40 67.28 55427.18 88888.00 2007-04-15 16:19:20.000 105 12309.40 67.28 55427.18 88888.00 2007-04-15 16:19:20.125 105 12309.40 67.30 55427.15 88888.00 2007-04-15 16:19:20.250 105 12309.33 67.28 55427.18 88888.00 2007-04-15 16:19:20.375 105 12309.30 67.25 55427.15 88888.00 2007-04-15 16:19:20.500 105 12309.27 67.28 55427.12 88888.00 2007-04-15 16:19:20.625 105 12309.30 67.22 55427.15 88888.00 2007-04-15 16:19:20.750 105 12309.30 67.28 55427.18 88888.00 2007-04-15 16:19:20.875 105 12309.35 67.35 55427.20 88888.00 2007-04-15 16:19:21.000 105 12309.40 67.35 55427.18 88888.00 2007-04-15 16:19:21.125 105 12309.33 67.30 55427.18 88888.00 2007-04-15 16:19:21.250 105 12309.30 67.33 55427.18 88888.00 2007-04-15 16:19:21.375 105 12309.35 67.33 55427.18 88888.00 2007-04-15 16:19:21.500 105 12309.38 67.33 55427.18 88888.00 2007-04-15 16:19:21.625 105 12309.38 67.33 55427.18 88888.00 2007-04-15 16:19:21.750 105 12309.38 67.30 55427.18 88888.00 2007-04-15 16:19:21.875 105 12309.35 67.30 55427.15 88888.00 2007-04-15 16:19:22.000 105 12309.42 67.33 55427.12 88888.00 2007-04-15 16:19:22.125 105 12309.45 67.30 55427.12 88888.00 2007-04-15 16:19:22.250 105 12309.38 67.30 55427.18 88888.00 2007-04-15 16:19:22.375 105 12309.40 67.28 55427.15 88888.00 2007-04-15 16:19:22.500 105 12309.40 67.28 55427.12 88888.00 2007-04-15 16:19:22.625 105 12309.38 67.28 55427.15 88888.00 2007-04-15 16:19:22.750 105 12309.40 67.33 55427.20 88888.00 2007-04-15 16:19:22.875 105 12309.40 67.30 55427.18 88888.00 2007-04-15 16:19:23.000 105 12309.40 67.28 55427.20 88888.00 2007-04-15 16:19:23.125 105 12309.42 67.33 55427.18 88888.00 2007-04-15 16:19:23.250 105 12309.42 67.33 55427.18 88888.00 2007-04-15 16:19:23.375 105 12309.48 67.33 55427.18 88888.00 2007-04-15 16:19:23.500 105 12309.50 67.35 55427.18 88888.00 2007-04-15 16:19:23.625 105 12309.55 67.38 55427.18 88888.00 2007-04-15 16:19:23.750 105 12309.55 67.38 55427.15 88888.00 2007-04-15 16:19:23.875 105 12309.45 67.30 55427.15 88888.00 2007-04-15 16:19:24.000 105 12309.42 67.28 55427.15 88888.00 2007-04-15 16:19:24.125 105 12309.42 67.33 55427.15 88888.00 2007-04-15 16:19:24.250 105 12309.42 67.38 55427.18 88888.00 2007-04-15 16:19:24.375 105 12309.48 67.40 55427.18 88888.00 2007-04-15 16:19:24.500 105 12309.45 67.42 55427.18 88888.00 2007-04-15 16:19:24.625 105 12309.42 67.35 55427.18 88888.00 2007-04-15 16:19:24.750 105 12309.48 67.35 55427.18 88888.00 2007-04-15 16:19:24.875 105 12309.40 67.33 55427.15 88888.00 2007-04-15 16:19:25.000 105 12309.42 67.33 55427.15 88888.00 2007-04-15 16:19:25.125 105 12309.42 67.33 55427.15 88888.00 2007-04-15 16:19:25.250 105 12309.48 67.33 55427.15 88888.00 2007-04-15 16:19:25.375 105 12309.50 67.30 55427.12 88888.00 2007-04-15 16:19:25.500 105 12309.50 67.33 55427.15 88888.00 2007-04-15 16:19:25.625 105 12309.52 67.35 55427.18 88888.00 2007-04-15 16:19:25.750 105 12309.52 67.38 55427.22 88888.00 2007-04-15 16:19:25.875 105 12309.52 67.38 55427.20 88888.00 2007-04-15 16:19:26.000 105 12309.50 67.40 55427.18 88888.00 2007-04-15 16:19:26.125 105 12309.50 67.40 55427.18 88888.00 2007-04-15 16:19:26.250 105 12309.40 67.38 55427.15 88888.00 2007-04-15 16:19:26.375 105 12309.35 67.40 55427.15 88888.00 2007-04-15 16:19:26.500 105 12309.42 67.40 55427.18 88888.00 2007-04-15 16:19:26.625 105 12309.45 67.38 55427.18 88888.00 2007-04-15 16:19:26.750 105 12309.45 67.38 55427.15 88888.00 2007-04-15 16:19:26.875 105 12309.42 67.40 55427.12 88888.00 2007-04-15 16:19:27.000 105 12309.42 67.40 55427.12 88888.00 2007-04-15 16:19:27.125 105 12309.45 67.42 55427.15 88888.00 2007-04-15 16:19:27.250 105 12309.35 67.40 55427.12 88888.00 2007-04-15 16:19:27.375 105 12309.38 67.45 55427.12 88888.00 2007-04-15 16:19:27.500 105 12309.40 67.42 55427.12 88888.00 2007-04-15 16:19:27.625 105 12309.48 67.45 55427.15 88888.00 2007-04-15 16:19:27.750 105 12309.42 67.40 55427.15 88888.00 2007-04-15 16:19:27.875 105 12309.42 67.38 55427.12 88888.00 2007-04-15 16:19:28.000 105 12309.40 67.33 55427.12 88888.00 2007-04-15 16:19:28.125 105 12309.42 67.40 55427.18 88888.00 2007-04-15 16:19:28.250 105 12309.40 67.40 55427.18 88888.00 2007-04-15 16:19:28.375 105 12309.50 67.42 55427.15 88888.00 2007-04-15 16:19:28.500 105 12309.55 67.47 55427.22 88888.00 2007-04-15 16:19:28.625 105 12309.58 67.50 55427.20 88888.00 2007-04-15 16:19:28.750 105 12309.52 67.47 55427.18 88888.00 2007-04-15 16:19:28.875 105 12309.55 67.47 55427.20 88888.00 2007-04-15 16:19:29.000 105 12309.55 67.47 55427.22 88888.00 2007-04-15 16:19:29.125 105 12309.60 67.53 55427.22 88888.00 2007-04-15 16:19:29.250 105 12309.50 67.50 55427.20 88888.00 2007-04-15 16:19:29.375 105 12309.42 67.47 55427.20 88888.00 2007-04-15 16:19:29.500 105 12309.40 67.45 55427.22 88888.00 2007-04-15 16:19:29.625 105 12309.40 67.47 55427.22 88888.00 2007-04-15 16:19:29.750 105 12309.38 67.47 55427.22 88888.00 2007-04-15 16:19:29.875 105 12309.35 67.45 55427.20 88888.00 2007-04-15 16:19:30.000 105 12309.35 67.45 55427.22 88888.00 2007-04-15 16:19:30.125 105 12309.40 67.53 55427.22 88888.00 2007-04-15 16:19:30.250 105 12309.33 67.53 55427.20 88888.00 2007-04-15 16:19:30.375 105 12309.30 67.45 55427.18 88888.00 2007-04-15 16:19:30.500 105 12309.33 67.45 55427.20 88888.00 2007-04-15 16:19:30.625 105 12309.35 67.50 55427.22 88888.00 2007-04-15 16:19:30.750 105 12309.30 67.50 55427.22 88888.00 2007-04-15 16:19:30.875 105 12309.30 67.53 55427.22 88888.00 2007-04-15 16:19:31.000 105 12309.33 67.53 55427.22 88888.00 2007-04-15 16:19:31.125 105 12309.35 67.50 55427.22 88888.00 2007-04-15 16:19:31.250 105 12309.30 67.45 55427.20 88888.00 2007-04-15 16:19:31.375 105 12309.27 67.47 55427.18 88888.00 2007-04-15 16:19:31.500 105 12309.25 67.53 55427.18 88888.00 2007-04-15 16:19:31.625 105 12309.27 67.58 55427.20 88888.00 2007-04-15 16:19:31.750 105 12309.30 67.53 55427.20 88888.00 2007-04-15 16:19:31.875 105 12309.30 67.53 55427.20 88888.00 2007-04-15 16:19:32.000 105 12309.27 67.58 55427.22 88888.00 2007-04-15 16:19:32.125 105 12309.27 67.55 55427.20 88888.00 2007-04-15 16:19:32.250 105 12309.23 67.53 55427.22 88888.00 2007-04-15 16:19:32.375 105 12309.27 67.58 55427.22 88888.00 2007-04-15 16:19:32.500 105 12309.25 67.60 55427.20 88888.00 2007-04-15 16:19:32.625 105 12309.23 67.53 55427.20 88888.00 2007-04-15 16:19:32.750 105 12309.20 67.50 55427.22 88888.00 2007-04-15 16:19:32.875 105 12309.20 67.58 55427.20 88888.00 2007-04-15 16:19:33.000 105 12309.23 67.60 55427.22 88888.00 2007-04-15 16:19:33.125 105 12309.17 67.58 55427.22 88888.00 2007-04-15 16:19:33.250 105 12309.17 67.55 55427.20 88888.00 2007-04-15 16:19:33.375 105 12309.27 67.60 55427.20 88888.00 2007-04-15 16:19:33.500 105 12309.23 67.58 55427.20 88888.00 2007-04-15 16:19:33.625 105 12309.17 67.58 55427.22 88888.00 2007-04-15 16:19:33.750 105 12309.25 67.62 55427.25 88888.00 2007-04-15 16:19:33.875 105 12309.30 67.65 55427.25 88888.00 2007-04-15 16:19:34.000 105 12309.30 67.67 55427.22 88888.00 2007-04-15 16:19:34.125 105 12309.27 67.65 55427.22 88888.00 2007-04-15 16:19:34.250 105 12309.20 67.65 55427.22 88888.00 2007-04-15 16:19:34.375 105 12309.23 67.65 55427.22 88888.00 2007-04-15 16:19:34.500 105 12309.23 67.67 55427.22 88888.00 2007-04-15 16:19:34.625 105 12309.25 67.65 55427.22 88888.00 2007-04-15 16:19:34.750 105 12309.25 67.65 55427.22 88888.00 2007-04-15 16:19:34.875 105 12309.17 67.62 55427.22 88888.00 2007-04-15 16:19:35.000 105 12309.08 67.65 55427.25 88888.00 2007-04-15 16:19:35.125 105 12309.10 67.62 55427.28 88888.00 2007-04-15 16:19:35.250 105 12309.05 67.60 55427.22 88888.00 2007-04-15 16:19:35.375 105 12309.15 67.65 55427.22 88888.00 2007-04-15 16:19:35.500 105 12309.25 67.70 55427.25 88888.00 2007-04-15 16:19:35.625 105 12309.25 67.67 55427.25 88888.00 2007-04-15 16:19:35.750 105 12309.25 67.72 55427.25 88888.00 2007-04-15 16:19:35.875 105 12309.23 67.75 55427.28 88888.00 2007-04-15 16:19:36.000 105 12309.15 67.70 55427.25 88888.00 2007-04-15 16:19:36.125 105 12309.10 67.70 55427.28 88888.00 2007-04-15 16:19:36.250 105 12309.15 67.70 55427.28 88888.00 2007-04-15 16:19:36.375 105 12309.15 67.67 55427.25 88888.00 2007-04-15 16:19:36.500 105 12309.17 67.70 55427.28 88888.00 2007-04-15 16:19:36.625 105 12309.17 67.75 55427.28 88888.00 2007-04-15 16:19:36.750 105 12309.15 67.80 55427.28 88888.00 2007-04-15 16:19:36.875 105 12309.12 67.80 55427.28 88888.00 2007-04-15 16:19:37.000 105 12309.23 67.80 55427.28 88888.00 2007-04-15 16:19:37.125 105 12309.20 67.78 55427.25 88888.00 2007-04-15 16:19:37.250 105 12309.10 67.70 55427.25 88888.00 2007-04-15 16:19:37.375 105 12309.08 67.78 55427.28 88888.00 2007-04-15 16:19:37.500 105 12309.10 67.85 55427.30 88888.00 2007-04-15 16:19:37.625 105 12309.05 67.80 55427.30 88888.00 2007-04-15 16:19:37.750 105 12309.08 67.80 55427.28 88888.00 2007-04-15 16:19:37.875 105 12309.05 67.80 55427.25 88888.00 2007-04-15 16:19:38.000 105 12309.00 67.78 55427.28 88888.00 2007-04-15 16:19:38.125 105 12308.98 67.80 55427.30 88888.00 2007-04-15 16:19:38.250 105 12308.92 67.80 55427.28 88888.00 2007-04-15 16:19:38.375 105 12308.98 67.83 55427.25 88888.00 2007-04-15 16:19:38.500 105 12309.10 67.85 55427.30 88888.00 2007-04-15 16:19:38.625 105 12309.12 67.85 55427.30 88888.00 2007-04-15 16:19:38.750 105 12309.10 67.83 55427.30 88888.00 2007-04-15 16:19:38.875 105 12309.15 67.85 55427.30 88888.00 2007-04-15 16:19:39.000 105 12309.12 67.90 55427.32 88888.00 2007-04-15 16:19:39.125 105 12309.08 67.90 55427.35 88888.00 2007-04-15 16:19:39.250 105 12309.00 67.80 55427.32 88888.00 2007-04-15 16:19:39.375 105 12309.10 67.85 55427.32 88888.00 2007-04-15 16:19:39.500 105 12309.12 67.90 55427.32 88888.00 2007-04-15 16:19:39.625 105 12309.00 67.85 55427.30 88888.00 2007-04-15 16:19:39.750 105 12309.02 67.88 55427.35 88888.00 2007-04-15 16:19:39.875 105 12309.05 67.90 55427.32 88888.00 2007-04-15 16:19:40.000 105 12309.02 67.92 55427.32 88888.00 2007-04-15 16:19:40.125 105 12309.00 67.85 55427.30 88888.00 2007-04-15 16:19:40.250 105 12309.05 67.80 55427.30 88888.00 2007-04-15 16:19:40.375 105 12309.02 67.83 55427.28 88888.00 2007-04-15 16:19:40.500 105 12308.98 67.85 55427.30 88888.00 2007-04-15 16:19:40.625 105 12308.95 67.90 55427.30 88888.00 2007-04-15 16:19:40.750 105 12309.00 67.90 55427.32 88888.00 2007-04-15 16:19:40.875 105 12309.00 67.88 55427.30 88888.00 2007-04-15 16:19:41.000 105 12309.00 67.90 55427.28 88888.00 2007-04-15 16:19:41.125 105 12309.00 67.90 55427.30 88888.00 2007-04-15 16:19:41.250 105 12308.92 67.90 55427.32 88888.00 2007-04-15 16:19:41.375 105 12308.92 67.92 55427.32 88888.00 2007-04-15 16:19:41.500 105 12308.95 67.92 55427.32 88888.00 2007-04-15 16:19:41.625 105 12308.92 67.95 55427.35 88888.00 2007-04-15 16:19:41.750 105 12308.85 67.92 55427.35 88888.00 2007-04-15 16:19:41.875 105 12308.85 67.92 55427.35 88888.00 2007-04-15 16:19:42.000 105 12308.90 67.92 55427.35 88888.00 2007-04-15 16:19:42.125 105 12308.90 67.90 55427.40 88888.00 2007-04-15 16:19:42.250 105 12308.85 67.92 55427.35 88888.00 2007-04-15 16:19:42.375 105 12308.85 67.95 55427.35 88888.00 2007-04-15 16:19:42.500 105 12308.85 67.92 55427.32 88888.00 2007-04-15 16:19:42.625 105 12308.92 67.97 55427.35 88888.00 2007-04-15 16:19:42.750 105 12308.98 67.97 55427.38 88888.00 2007-04-15 16:19:42.875 105 12309.00 67.95 55427.38 88888.00 2007-04-15 16:19:43.000 105 12308.98 67.95 55427.32 88888.00 2007-04-15 16:19:43.125 105 12308.92 67.97 55427.35 88888.00 2007-04-15 16:19:43.250 105 12308.88 67.92 55427.32 88888.00 2007-04-15 16:19:43.375 105 12308.95 68.00 55427.38 88888.00 2007-04-15 16:19:43.500 105 12308.90 68.00 55427.35 88888.00 2007-04-15 16:19:43.625 105 12308.83 67.97 55427.32 88888.00 2007-04-15 16:19:43.750 105 12308.85 68.00 55427.35 88888.00 2007-04-15 16:19:43.875 105 12308.88 68.05 55427.35 88888.00 2007-04-15 16:19:44.000 105 12308.92 68.03 55427.38 88888.00 2007-04-15 16:19:44.125 105 12308.95 68.00 55427.38 88888.00 2007-04-15 16:19:44.250 105 12308.95 67.97 55427.35 88888.00 2007-04-15 16:19:44.375 105 12308.95 67.97 55427.35 88888.00 2007-04-15 16:19:44.500 105 12308.98 68.00 55427.32 88888.00 2007-04-15 16:19:44.625 105 12308.95 68.03 55427.35 88888.00 2007-04-15 16:19:44.750 105 12309.02 68.03 55427.32 88888.00 2007-04-15 16:19:44.875 105 12308.98 68.00 55427.32 88888.00 2007-04-15 16:19:45.000 105 12308.92 68.00 55427.32 88888.00 2007-04-15 16:19:45.125 105 12308.98 68.05 55427.35 88888.00 2007-04-15 16:19:45.250 105 12308.92 68.08 55427.38 88888.00 2007-04-15 16:19:45.375 105 12308.92 68.03 55427.38 88888.00 2007-04-15 16:19:45.500 105 12308.90 68.03 55427.38 88888.00 2007-04-15 16:19:45.625 105 12308.90 68.03 55427.38 88888.00 2007-04-15 16:19:45.750 105 12308.90 68.03 55427.38 88888.00 2007-04-15 16:19:45.875 105 12308.92 68.03 55427.38 88888.00 2007-04-15 16:19:46.000 105 12308.95 68.05 55427.38 88888.00 2007-04-15 16:19:46.125 105 12308.95 68.08 55427.38 88888.00 2007-04-15 16:19:46.250 105 12308.85 68.03 55427.35 88888.00 2007-04-15 16:19:46.375 105 12308.88 68.03 55427.32 88888.00 2007-04-15 16:19:46.500 105 12308.95 68.12 55427.32 88888.00 2007-04-15 16:19:46.625 105 12308.92 68.10 55427.38 88888.00 2007-04-15 16:19:46.750 105 12308.88 68.08 55427.38 88888.00 2007-04-15 16:19:46.875 105 12308.92 68.05 55427.40 88888.00 2007-04-15 16:19:47.000 105 12309.00 68.12 55427.43 88888.00 2007-04-15 16:19:47.125 105 12308.98 68.10 55427.40 88888.00 2007-04-15 16:19:47.250 105 12308.85 68.05 55427.38 88888.00 2007-04-15 16:19:47.375 105 12308.85 68.05 55427.35 88888.00 2007-04-15 16:19:47.500 105 12308.88 68.08 55427.35 88888.00 2007-04-15 16:19:47.625 105 12308.98 68.12 55427.40 88888.00 2007-04-15 16:19:47.750 105 12309.05 68.12 55427.38 88888.00 2007-04-15 16:19:47.875 105 12308.98 68.10 55427.35 88888.00 2007-04-15 16:19:48.000 105 12309.00 68.10 55427.32 88888.00 2007-04-15 16:19:48.125 105 12309.00 68.10 55427.35 88888.00 2007-04-15 16:19:48.250 105 12308.95 68.10 55427.38 88888.00 2007-04-15 16:19:48.375 105 12308.92 68.05 55427.38 88888.00 2007-04-15 16:19:48.500 105 12308.98 68.05 55427.35 88888.00 2007-04-15 16:19:48.625 105 12309.02 68.08 55427.35 88888.00 2007-04-15 16:19:48.750 105 12309.00 68.05 55427.35 88888.00 2007-04-15 16:19:48.875 105 12308.95 68.05 55427.38 88888.00 2007-04-15 16:19:49.000 105 12308.98 68.12 55427.38 88888.00 2007-04-15 16:19:49.125 105 12308.95 68.15 55427.38 88888.00 2007-04-15 16:19:49.250 105 12308.83 68.03 55427.35 88888.00 2007-04-15 16:19:49.375 105 12308.85 68.05 55427.38 88888.00 2007-04-15 16:19:49.500 105 12308.92 68.10 55427.40 88888.00 2007-04-15 16:19:49.625 105 12309.00 68.10 55427.38 88888.00 2007-04-15 16:19:49.750 105 12309.05 68.12 55427.38 88888.00 2007-04-15 16:19:49.875 105 12308.98 68.05 55427.35 88888.00 2007-04-15 16:19:50.000 105 12308.95 68.03 55427.32 88888.00 2007-04-15 16:19:50.125 105 12308.92 68.05 55427.35 88888.00 2007-04-15 16:19:50.250 105 12308.95 68.15 55427.40 88888.00 2007-04-15 16:19:50.375 105 12308.92 68.15 55427.40 88888.00 2007-04-15 16:19:50.500 105 12308.92 68.12 55427.40 88888.00 2007-04-15 16:19:50.625 105 12308.90 68.15 55427.38 88888.00 2007-04-15 16:19:50.750 105 12308.92 68.10 55427.38 88888.00 2007-04-15 16:19:50.875 105 12309.02 68.15 55427.35 88888.00 2007-04-15 16:19:51.000 105 12309.05 68.12 55427.35 88888.00 2007-04-15 16:19:51.125 105 12309.00 68.05 55427.35 88888.00 2007-04-15 16:19:51.250 105 12308.92 68.00 55427.32 88888.00 2007-04-15 16:19:51.375 105 12308.98 68.08 55427.32 88888.00 2007-04-15 16:19:51.500 105 12309.00 68.10 55427.32 88888.00 2007-04-15 16:19:51.625 105 12309.05 68.10 55427.32 88888.00 2007-04-15 16:19:51.750 105 12309.02 68.12 55427.38 88888.00 2007-04-15 16:19:51.875 105 12308.92 68.10 55427.38 88888.00 2007-04-15 16:19:52.000 105 12308.98 68.10 55427.35 88888.00 2007-04-15 16:19:52.125 105 12308.95 68.10 55427.35 88888.00 2007-04-15 16:19:52.250 105 12308.90 68.08 55427.35 88888.00 2007-04-15 16:19:52.375 105 12308.95 68.15 55427.32 88888.00 2007-04-15 16:19:52.500 105 12309.02 68.17 55427.32 88888.00 2007-04-15 16:19:52.625 105 12309.05 68.08 55427.32 88888.00 2007-04-15 16:19:52.750 105 12309.00 68.05 55427.35 88888.00 2007-04-15 16:19:52.875 105 12309.00 68.10 55427.40 88888.00 2007-04-15 16:19:53.000 105 12309.05 68.12 55427.38 88888.00 2007-04-15 16:19:53.125 105 12309.00 68.12 55427.38 88888.00 2007-04-15 16:19:53.250 105 12308.95 68.10 55427.38 88888.00 2007-04-15 16:19:53.375 105 12309.02 68.08 55427.40 88888.00 2007-04-15 16:19:53.500 105 12309.08 68.10 55427.38 88888.00 2007-04-15 16:19:53.625 105 12309.08 68.15 55427.38 88888.00 2007-04-15 16:19:53.750 105 12309.10 68.15 55427.38 88888.00 2007-04-15 16:19:53.875 105 12309.10 68.10 55427.38 88888.00 2007-04-15 16:19:54.000 105 12309.08 68.10 55427.30 88888.00 2007-04-15 16:19:54.125 105 12309.08 68.05 55427.32 88888.00 2007-04-15 16:19:54.250 105 12309.05 68.00 55427.35 88888.00 2007-04-15 16:19:54.375 105 12309.08 68.05 55427.35 88888.00 2007-04-15 16:19:54.500 105 12309.05 68.08 55427.35 88888.00 2007-04-15 16:19:54.625 105 12309.05 68.12 55427.40 88888.00 2007-04-15 16:19:54.750 105 12309.02 68.12 55427.38 88888.00 2007-04-15 16:19:54.875 105 12309.02 68.05 55427.35 88888.00 2007-04-15 16:19:55.000 105 12309.02 68.03 55427.32 88888.00 2007-04-15 16:19:55.125 105 12309.08 68.08 55427.35 88888.00 2007-04-15 16:19:55.250 105 12309.08 68.10 55427.35 88888.00 2007-04-15 16:19:55.375 105 12309.02 68.05 55427.35 88888.00 2007-04-15 16:19:55.500 105 12308.98 68.05 55427.32 88888.00 2007-04-15 16:19:55.625 105 12308.98 68.05 55427.35 88888.00 2007-04-15 16:19:55.750 105 12309.02 68.03 55427.32 88888.00 2007-04-15 16:19:55.875 105 12309.10 68.08 55427.35 88888.00 2007-04-15 16:19:56.000 105 12309.05 68.05 55427.35 88888.00 2007-04-15 16:19:56.125 105 12309.05 68.10 55427.38 88888.00 2007-04-15 16:19:56.250 105 12308.95 68.03 55427.35 88888.00 2007-04-15 16:19:56.375 105 12309.05 68.00 55427.35 88888.00 2007-04-15 16:19:56.500 105 12309.10 68.03 55427.32 88888.00 2007-04-15 16:19:56.625 105 12309.05 68.00 55427.35 88888.00 2007-04-15 16:19:56.750 105 12309.10 68.05 55427.38 88888.00 2007-04-15 16:19:56.875 105 12309.12 68.05 55427.38 88888.00 2007-04-15 16:19:57.000 105 12309.15 68.03 55427.35 88888.00 2007-04-15 16:19:57.125 105 12309.10 68.05 55427.38 88888.00 2007-04-15 16:19:57.250 105 12309.10 68.03 55427.35 88888.00 2007-04-15 16:19:57.375 105 12309.17 68.03 55427.35 88888.00 2007-04-15 16:19:57.500 105 12309.10 67.97 55427.38 88888.00 2007-04-15 16:19:57.625 105 12309.12 68.00 55427.40 88888.00 2007-04-15 16:19:57.750 105 12309.17 68.03 55427.35 88888.00 2007-04-15 16:19:57.875 105 12309.25 68.05 55427.38 88888.00 2007-04-15 16:19:58.000 105 12309.27 67.97 55427.32 88888.00 2007-04-15 16:19:58.125 105 12309.23 67.95 55427.32 88888.00 2007-04-15 16:19:58.250 105 12309.10 67.95 55427.32 88888.00 2007-04-15 16:19:58.375 105 12309.05 67.90 55427.32 88888.00 2007-04-15 16:19:58.500 105 12309.05 67.92 55427.35 88888.00 2007-04-15 16:19:58.625 105 12309.10 67.95 55427.38 88888.00 2007-04-15 16:19:58.750 105 12309.17 67.97 55427.38 88888.00 2007-04-15 16:19:58.875 105 12309.17 67.90 55427.38 88888.00 2007-04-15 16:19:59.000 105 12309.15 67.88 55427.32 88888.00 2007-04-15 16:19:59.125 105 12309.17 67.90 55427.35 88888.00 2007-04-15 16:19:59.250 105 12309.15 67.97 55427.35 88888.00 2007-04-15 16:19:59.375 105 12309.17 67.97 55427.35 88888.00 2007-04-15 16:19:59.500 105 12309.23 67.90 55427.32 88888.00 2007-04-15 16:19:59.625 105 12309.25 67.92 55427.35 88888.00 2007-04-15 16:19:59.750 105 12309.30 67.92 55427.35 88888.00 2007-04-15 16:19:59.875 105 12309.27 67.95 55427.35 88888.00 2007-04-15 16:20:00.000 105 12309.23 67.95 55427.35 88888.00 2007-04-15 16:20:00.125 105 12309.20 67.92 55427.35 88888.00 2007-04-15 16:20:00.250 105 12309.15 67.92 55427.38 88888.00 2007-04-15 16:20:00.375 105 12309.20 67.92 55427.38 88888.00 2007-04-15 16:20:00.500 105 12309.17 67.88 55427.32 88888.00 2007-04-15 16:20:00.625 105 12309.25 67.95 55427.38 88888.00 2007-04-15 16:20:00.750 105 12309.33 67.92 55427.38 88888.00 2007-04-15 16:20:00.875 105 12309.25 67.88 55427.35 88888.00 2007-04-15 16:20:01.000 105 12309.30 67.85 55427.32 88888.00 2007-04-15 16:20:01.125 105 12309.30 67.85 55427.32 88888.00 2007-04-15 16:20:01.250 105 12309.25 67.83 55427.32 88888.00 2007-04-15 16:20:01.375 105 12309.27 67.90 55427.35 88888.00 2007-04-15 16:20:01.500 105 12309.27 67.90 55427.40 88888.00 2007-04-15 16:20:01.625 105 12309.25 67.88 55427.40 88888.00 2007-04-15 16:20:01.750 105 12309.23 67.83 55427.35 88888.00 2007-04-15 16:20:01.875 105 12309.27 67.83 55427.32 88888.00 2007-04-15 16:20:02.000 105 12309.33 67.80 55427.32 88888.00 2007-04-15 16:20:02.125 105 12309.35 67.80 55427.35 88888.00 2007-04-15 16:20:02.250 105 12309.35 67.75 55427.35 88888.00 2007-04-15 16:20:02.375 105 12309.33 67.80 55427.32 88888.00 2007-04-15 16:20:02.500 105 12309.35 67.80 55427.30 88888.00 2007-04-15 16:20:02.625 105 12309.40 67.80 55427.32 88888.00 2007-04-15 16:20:02.750 105 12309.42 67.78 55427.35 88888.00 2007-04-15 16:20:02.875 105 12309.42 67.72 55427.32 88888.00 2007-04-15 16:20:03.000 105 12309.45 67.70 55427.32 88888.00 2007-04-15 16:20:03.125 105 12309.42 67.70 55427.32 88888.00 2007-04-15 16:20:03.250 105 12309.45 67.70 55427.35 88888.00 2007-04-15 16:20:03.375 105 12309.48 67.75 55427.32 88888.00 2007-04-15 16:20:03.500 105 12309.50 67.80 55427.35 88888.00 2007-04-15 16:20:03.625 105 12309.52 67.75 55427.38 88888.00 2007-04-15 16:20:03.750 105 12309.48 67.67 55427.35 88888.00 2007-04-15 16:20:03.875 105 12309.45 67.67 55427.32 88888.00 2007-04-15 16:20:04.000 105 12309.45 67.70 55427.30 88888.00 2007-04-15 16:20:04.125 105 12309.55 67.65 55427.30 88888.00 2007-04-15 16:20:04.250 105 12309.55 67.60 55427.30 88888.00 2007-04-15 16:20:04.375 105 12309.55 67.60 55427.30 88888.00 2007-04-15 16:20:04.500 105 12309.52 67.67 55427.30 88888.00 2007-04-15 16:20:04.625 105 12309.60 67.70 55427.32 88888.00 2007-04-15 16:20:04.750 105 12309.58 67.67 55427.32 88888.00 2007-04-15 16:20:04.875 105 12309.52 67.65 55427.32 88888.00 2007-04-15 16:20:05.000 105 12309.45 67.65 55427.30 88888.00 2007-04-15 16:20:05.125 105 12309.42 67.67 55427.30 88888.00 2007-04-15 16:20:05.250 105 12309.50 67.62 55427.30 88888.00 2007-04-15 16:20:05.375 105 12309.58 67.62 55427.28 88888.00 2007-04-15 16:20:05.500 105 12309.52 67.62 55427.30 88888.00 2007-04-15 16:20:05.625 105 12309.55 67.65 55427.30 88888.00 2007-04-15 16:20:05.750 105 12309.60 67.62 55427.32 88888.00 2007-04-15 16:20:05.875 105 12309.62 67.62 55427.32 88888.00 2007-04-15 16:20:06.000 105 12309.60 67.58 55427.32 88888.00 2007-04-15 16:20:06.125 105 12309.52 67.55 55427.35 88888.00 2007-04-15 16:20:06.250 105 12309.52 67.55 55427.32 88888.00 2007-04-15 16:20:06.375 105 12309.60 67.60 55427.35 88888.00 2007-04-15 16:20:06.500 105 12309.58 67.55 55427.35 88888.00 2007-04-15 16:20:06.625 105 12309.55 67.53 55427.32 88888.00 2007-04-15 16:20:06.750 105 12309.60 67.58 55427.32 88888.00 2007-04-15 16:20:06.875 105 12309.67 67.60 55427.32 88888.00 2007-04-15 16:20:07.000 105 12309.65 67.60 55427.32 88888.00 2007-04-15 16:20:07.125 105 12309.62 67.58 55427.32 88888.00 2007-04-15 16:20:07.250 105 12309.60 67.58 55427.30 88888.00 2007-04-15 16:20:07.375 105 12309.62 67.58 55427.32 88888.00 2007-04-15 16:20:07.500 105 12309.62 67.55 55427.32 88888.00 2007-04-15 16:20:07.625 105 12309.60 67.58 55427.32 88888.00 2007-04-15 16:20:07.750 105 12309.62 67.55 55427.32 88888.00 2007-04-15 16:20:07.875 105 12309.70 67.55 55427.32 88888.00 2007-04-15 16:20:08.000 105 12309.73 67.53 55427.28 88888.00 2007-04-15 16:20:08.125 105 12309.75 67.47 55427.25 88888.00 2007-04-15 16:20:08.250 105 12309.75 67.50 55427.25 88888.00 2007-04-15 16:20:08.375 105 12309.70 67.50 55427.28 88888.00 2007-04-15 16:20:08.500 105 12309.73 67.53 55427.25 88888.00 2007-04-15 16:20:08.625 105 12309.80 67.58 55427.25 88888.00 2007-04-15 16:20:08.750 105 12309.73 67.55 55427.28 88888.00 2007-04-15 16:20:08.875 105 12309.70 67.53 55427.25 88888.00 2007-04-15 16:20:09.000 105 12309.80 67.55 55427.28 88888.00 2007-04-15 16:20:09.125 105 12309.88 67.50 55427.30 88888.00 2007-04-15 16:20:09.250 105 12309.85 67.40 55427.30 88888.00 2007-04-15 16:20:09.375 105 12309.80 67.45 55427.30 88888.00 2007-04-15 16:20:09.500 105 12309.80 67.53 55427.28 88888.00 2007-04-15 16:20:09.625 105 12309.80 67.55 55427.28 88888.00 2007-04-15 16:20:09.750 105 12309.77 67.53 55427.28 88888.00 2007-04-15 16:20:09.875 105 12309.80 67.53 55427.28 88888.00 2007-04-15 16:20:10.000 105 12309.83 67.53 55427.30 88888.00 2007-04-15 16:20:10.125 105 12309.80 67.50 55427.28 88888.00 2007-04-15 16:20:10.250 105 12309.75 67.47 55427.28 88888.00 2007-04-15 16:20:10.375 105 12309.73 67.50 55427.25 88888.00 2007-04-15 16:20:10.500 105 12309.70 67.42 55427.28 88888.00 2007-04-15 16:20:10.625 105 12309.67 67.45 55427.28 88888.00 2007-04-15 16:20:10.750 105 12309.73 67.47 55427.28 88888.00 2007-04-15 16:20:10.875 105 12309.73 67.47 55427.30 88888.00 2007-04-15 16:20:11.000 105 12309.80 67.45 55427.28 88888.00 2007-04-15 16:20:11.125 105 12309.83 67.47 55427.28 88888.00 2007-04-15 16:20:11.250 105 12309.73 67.38 55427.25 88888.00 2007-04-15 16:20:11.375 105 12309.75 67.35 55427.22 88888.00 2007-04-15 16:20:11.500 105 12309.83 67.45 55427.28 88888.00 2007-04-15 16:20:11.625 105 12309.85 67.50 55427.28 88888.00 2007-04-15 16:20:11.750 105 12309.88 67.53 55427.28 88888.00 2007-04-15 16:20:11.875 105 12309.85 67.47 55427.30 88888.00 2007-04-15 16:20:12.000 105 12309.80 67.42 55427.25 88888.00 2007-04-15 16:20:12.125 105 12309.77 67.47 55427.28 88888.00 2007-04-15 16:20:12.250 105 12309.80 67.45 55427.25 88888.00 2007-04-15 16:20:12.375 105 12309.85 67.45 55427.25 88888.00 2007-04-15 16:20:12.500 105 12309.77 67.38 55427.22 88888.00 2007-04-15 16:20:12.625 105 12309.80 67.40 55427.22 88888.00 2007-04-15 16:20:12.750 105 12309.92 67.45 55427.25 88888.00 2007-04-15 16:20:12.875 105 12309.92 67.50 55427.28 88888.00 2007-04-15 16:20:13.000 105 12309.88 67.45 55427.25 88888.00 2007-04-15 16:20:13.125 105 12309.88 67.40 55427.25 88888.00 2007-04-15 16:20:13.250 105 12309.95 67.42 55427.28 88888.00 2007-04-15 16:20:13.375 105 12310.08 67.45 55427.25 88888.00 2007-04-15 16:20:13.500 105 12310.02 67.42 55427.25 88888.00 2007-04-15 16:20:13.625 105 12309.95 67.42 55427.20 88888.00 2007-04-15 16:20:13.750 105 12309.90 67.45 55427.22 88888.00 2007-04-15 16:20:13.875 105 12309.95 67.50 55427.22 88888.00 2007-04-15 16:20:14.000 105 12310.00 67.53 55427.22 88888.00 2007-04-15 16:20:14.125 105 12309.95 67.50 55427.25 88888.00 2007-04-15 16:20:14.250 105 12309.90 67.47 55427.25 88888.00 2007-04-15 16:20:14.375 105 12309.92 67.45 55427.30 88888.00 2007-04-15 16:20:14.500 105 12309.95 67.47 55427.32 88888.00 2007-04-15 16:20:14.625 105 12309.95 67.45 55427.32 88888.00 2007-04-15 16:20:14.750 105 12309.95 67.50 55427.30 88888.00 2007-04-15 16:20:14.875 105 12309.88 67.45 55427.30 88888.00 2007-04-15 16:20:15.000 105 12309.80 67.50 55427.32 88888.00 2007-04-15 16:20:15.125 105 12309.80 67.45 55427.32 88888.00 2007-04-15 16:20:15.250 105 12309.80 67.45 55427.28 88888.00 2007-04-15 16:20:15.375 105 12309.85 67.53 55427.28 88888.00 2007-04-15 16:20:15.500 105 12309.83 67.55 55427.28 88888.00 2007-04-15 16:20:15.625 105 12309.90 67.53 55427.28 88888.00 2007-04-15 16:20:15.750 105 12309.90 67.45 55427.25 88888.00 2007-04-15 16:20:15.875 105 12309.92 67.50 55427.30 88888.00 2007-04-15 16:20:16.000 105 12309.92 67.55 55427.30 88888.00 2007-04-15 16:20:16.125 105 12309.95 67.47 55427.28 88888.00 2007-04-15 16:20:16.250 105 12309.92 67.50 55427.25 88888.00 2007-04-15 16:20:16.375 105 12310.00 67.53 55427.28 88888.00 2007-04-15 16:20:16.500 105 12310.00 67.55 55427.30 88888.00 2007-04-15 16:20:16.625 105 12310.00 67.53 55427.28 88888.00 2007-04-15 16:20:16.750 105 12309.92 67.53 55427.25 88888.00 2007-04-15 16:20:16.875 105 12309.95 67.58 55427.25 88888.00 2007-04-15 16:20:17.000 105 12309.95 67.55 55427.25 88888.00 2007-04-15 16:20:17.125 105 12309.98 67.55 55427.28 88888.00 2007-04-15 16:20:17.250 105 12309.92 67.55 55427.28 88888.00 2007-04-15 16:20:17.375 105 12309.90 67.53 55427.25 88888.00 2007-04-15 16:20:17.500 105 12309.90 67.50 55427.25 88888.00 2007-04-15 16:20:17.625 105 12310.00 67.55 55427.25 88888.00 2007-04-15 16:20:17.750 105 12310.02 67.58 55427.30 88888.00 2007-04-15 16:20:17.875 105 12309.92 67.53 55427.25 88888.00 2007-04-15 16:20:18.000 105 12309.88 67.55 55427.28 88888.00 2007-04-15 16:20:18.125 105 12309.92 67.58 55427.30 88888.00 2007-04-15 16:20:18.250 105 12309.92 67.60 55427.32 88888.00 2007-04-15 16:20:18.375 105 12309.95 67.62 55427.35 88888.00 2007-04-15 16:20:18.500 105 12309.92 67.58 55427.32 88888.00 2007-04-15 16:20:18.625 105 12309.88 67.55 55427.30 88888.00 2007-04-15 16:20:18.750 105 12309.77 67.58 55427.30 88888.00 2007-04-15 16:20:18.875 105 12309.80 67.55 55427.32 88888.00 2007-04-15 16:20:19.000 105 12309.88 67.60 55427.32 88888.00 2007-04-15 16:20:19.125 105 12309.88 67.65 55427.32 88888.00 2007-04-15 16:20:19.250 105 12309.88 67.67 55427.38 88888.00 2007-04-15 16:20:19.375 105 12309.95 67.72 55427.35 88888.00 2007-04-15 16:20:19.500 105 12309.95 67.65 55427.32 88888.00 2007-04-15 16:20:19.625 105 12309.95 67.58 55427.28 88888.00 2007-04-15 16:20:19.750 105 12309.85 67.60 55427.28 88888.00 2007-04-15 16:20:19.875 105 12309.85 67.65 55427.30 88888.00 2007-04-15 16:20:20.000 105 12309.92 67.62 55427.30 88888.00 2007-04-15 16:20:20.125 105 12309.95 67.65 55427.30 88888.00 2007-04-15 16:20:20.250 105 12309.88 67.70 55427.32 88888.00 2007-04-15 16:20:20.375 105 12309.85 67.75 55427.35 88888.00 2007-04-15 16:20:20.500 105 12309.77 67.70 55427.35 88888.00 2007-04-15 16:20:20.625 105 12309.75 67.70 55427.32 88888.00 2007-04-15 16:20:20.750 105 12309.77 67.67 55427.30 88888.00 2007-04-15 16:20:20.875 105 12309.83 67.67 55427.32 88888.00 2007-04-15 16:20:21.000 105 12309.88 67.72 55427.32 88888.00 2007-04-15 16:20:21.125 105 12309.85 67.75 55427.35 88888.00 2007-04-15 16:20:21.250 105 12309.75 67.67 55427.35 88888.00 2007-04-15 16:20:21.375 105 12309.75 67.70 55427.32 88888.00 2007-04-15 16:20:21.500 105 12309.77 67.78 55427.30 88888.00 2007-04-15 16:20:21.625 105 12309.73 67.78 55427.30 88888.00 2007-04-15 16:20:21.750 105 12309.67 67.75 55427.32 88888.00 2007-04-15 16:20:21.875 105 12309.73 67.78 55427.35 88888.00 2007-04-15 16:20:22.000 105 12309.75 67.80 55427.35 88888.00 2007-04-15 16:20:22.125 105 12309.75 67.83 55427.35 88888.00 2007-04-15 16:20:22.250 105 12309.67 67.78 55427.35 88888.00 2007-04-15 16:20:22.375 105 12309.70 67.75 55427.35 88888.00 2007-04-15 16:20:22.500 105 12309.73 67.78 55427.35 88888.00 2007-04-15 16:20:22.625 105 12309.75 67.83 55427.35 88888.00 2007-04-15 16:20:22.750 105 12309.75 67.88 55427.38 88888.00 2007-04-15 16:20:22.875 105 12309.70 67.83 55427.32 88888.00 2007-04-15 16:20:23.000 105 12309.65 67.78 55427.30 88888.00 2007-04-15 16:20:23.125 105 12309.62 67.75 55427.30 88888.00 2007-04-15 16:20:23.250 105 12309.55 67.78 55427.32 88888.00 2007-04-15 16:20:23.375 105 12309.52 67.83 55427.35 88888.00 2007-04-15 16:20:23.500 105 12309.62 67.83 55427.32 88888.00 2007-04-15 16:20:23.625 105 12309.65 67.83 55427.30 88888.00 2007-04-15 16:20:23.750 105 12309.58 67.80 55427.30 88888.00 2007-04-15 16:20:23.875 105 12309.60 67.83 55427.32 88888.00 2007-04-15 16:20:24.000 105 12309.62 67.85 55427.35 88888.00 2007-04-15 16:20:24.125 105 12309.60 67.90 55427.38 88888.00 2007-04-15 16:20:24.250 105 12309.60 67.83 55427.38 88888.00 2007-04-15 16:20:24.375 105 12309.58 67.78 55427.35 88888.00 2007-04-15 16:20:24.500 105 12309.55 67.83 55427.38 88888.00 2007-04-15 16:20:24.625 105 12309.50 67.85 55427.35 88888.00 2007-04-15 16:20:24.750 105 12309.48 67.88 55427.30 88888.00 2007-04-15 16:20:24.875 105 12309.55 67.88 55427.30 88888.00 2007-04-15 16:20:25.000 105 12309.62 67.83 55427.32 88888.00 2007-04-15 16:20:25.125 105 12309.65 67.90 55427.32 88888.00 2007-04-15 16:20:25.250 105 12309.65 67.90 55427.35 88888.00 2007-04-15 16:20:25.375 105 12309.65 67.88 55427.32 88888.00 2007-04-15 16:20:25.500 105 12309.58 67.85 55427.35 88888.00 2007-04-15 16:20:25.625 105 12309.55 67.88 55427.40 88888.00 2007-04-15 16:20:25.750 105 12309.55 67.92 55427.40 88888.00 2007-04-15 16:20:25.875 105 12309.52 67.88 55427.40 88888.00 2007-04-15 16:20:26.000 105 12309.50 67.85 55427.38 88888.00 2007-04-15 16:20:26.125 105 12309.48 67.88 55427.40 88888.00 2007-04-15 16:20:26.250 105 12309.52 67.90 55427.45 88888.00 2007-04-15 16:20:26.375 105 12309.58 67.90 55427.43 88888.00 2007-04-15 16:20:26.500 105 12309.65 67.90 55427.43 88888.00 2007-04-15 16:20:26.625 105 12309.60 67.95 55427.43 88888.00 2007-04-15 16:20:26.750 105 12309.55 67.92 55427.40 88888.00 2007-04-15 16:20:26.875 105 12309.58 67.92 55427.40 88888.00 2007-04-15 16:20:27.000 105 12309.58 67.92 55427.40 88888.00 2007-04-15 16:20:27.125 105 12309.50 67.85 55427.40 88888.00 2007-04-15 16:20:27.250 105 12309.52 67.90 55427.43 88888.00 2007-04-15 16:20:27.375 105 12309.58 67.95 55427.40 88888.00 2007-04-15 16:20:27.500 105 12309.50 67.95 55427.38 88888.00 2007-04-15 16:20:27.625 105 12309.48 67.92 55427.40 88888.00 2007-04-15 16:20:27.750 105 12309.48 67.92 55427.43 88888.00 2007-04-15 16:20:27.875 105 12309.42 67.92 55427.45 88888.00 2007-04-15 16:20:28.000 105 12309.48 67.95 55427.43 88888.00 2007-04-15 16:20:28.125 105 12309.55 67.95 55427.45 88888.00 2007-04-15 16:20:28.250 105 12309.50 67.88 55427.43 88888.00 2007-04-15 16:20:28.375 105 12309.42 67.88 55427.43 88888.00 2007-04-15 16:20:28.500 105 12309.40 67.88 55427.45 88888.00 2007-04-15 16:20:28.625 105 12309.42 67.88 55427.45 88888.00 2007-04-15 16:20:28.750 105 12309.38 67.90 55427.45 88888.00 2007-04-15 16:20:28.875 105 12309.35 67.90 55427.43 88888.00 2007-04-15 16:20:29.000 105 12309.40 67.88 55427.45 88888.00 2007-04-15 16:20:29.125 105 12309.35 67.90 55427.45 88888.00 2007-04-15 16:20:29.250 105 12309.30 67.92 55427.45 88888.00 2007-04-15 16:20:29.375 105 12309.38 67.95 55427.47 88888.00 2007-04-15 16:20:29.500 105 12309.33 67.92 55427.45 88888.00 2007-04-15 16:20:29.625 105 12309.33 67.92 55427.45 88888.00 2007-04-15 16:20:29.750 105 12309.40 67.90 55427.45 88888.00 2007-04-15 16:20:29.875 105 12309.45 67.88 55427.45 88888.00 2007-04-15 16:20:30.000 105 12309.45 67.95 55427.47 88888.00 2007-04-15 16:20:30.125 105 12309.40 67.95 55427.47 88888.00 2007-04-15 16:20:30.250 105 12309.27 67.88 55427.45 88888.00 2007-04-15 16:20:30.375 105 12309.33 67.88 55427.45 88888.00 2007-04-15 16:20:30.500 105 12309.42 67.90 55427.45 88888.00 2007-04-15 16:20:30.625 105 12309.40 67.88 55427.45 88888.00 2007-04-15 16:20:30.750 105 12309.38 67.95 55427.47 88888.00 2007-04-15 16:20:30.875 105 12309.42 67.88 55427.47 88888.00 2007-04-15 16:20:31.000 105 12309.42 67.88 55427.45 88888.00 2007-04-15 16:20:31.125 105 12309.33 67.90 55427.47 88888.00 2007-04-15 16:20:31.250 105 12309.23 67.85 55427.47 88888.00 2007-04-15 16:20:31.375 105 12309.25 67.80 55427.47 88888.00 2007-04-15 16:20:31.500 105 12309.27 67.80 55427.47 88888.00 2007-04-15 16:20:31.625 105 12309.30 67.83 55427.50 88888.00 2007-04-15 16:20:31.750 105 12309.30 67.88 55427.53 88888.00 2007-04-15 16:20:31.875 105 12309.38 67.85 55427.53 88888.00 2007-04-15 16:20:32.000 105 12309.40 67.80 55427.50 88888.00 2007-04-15 16:20:32.125 105 12309.33 67.83 55427.50 88888.00 2007-04-15 16:20:32.250 105 12309.27 67.88 55427.53 88888.00 2007-04-15 16:20:32.375 105 12309.38 67.88 55427.53 88888.00 2007-04-15 16:20:32.500 105 12309.35 67.85 55427.53 88888.00 2007-04-15 16:20:32.625 105 12309.30 67.83 55427.55 88888.00 2007-04-15 16:20:32.750 105 12309.30 67.78 55427.50 88888.00 2007-04-15 16:20:32.875 105 12309.35 67.83 55427.55 88888.00 2007-04-15 16:20:33.000 105 12309.27 67.83 55427.53 88888.00 2007-04-15 16:20:33.125 105 12309.25 67.85 55427.55 88888.00 2007-04-15 16:20:33.250 105 12309.25 67.83 55427.55 88888.00 2007-04-15 16:20:33.375 105 12309.30 67.85 55427.53 88888.00 2007-04-15 16:20:33.500 105 12309.30 67.85 55427.53 88888.00 2007-04-15 16:20:33.625 105 12309.27 67.78 55427.53 88888.00 2007-04-15 16:20:33.750 105 12309.27 67.78 55427.53 88888.00 2007-04-15 16:20:33.875 105 12309.27 67.78 55427.55 88888.00 2007-04-15 16:20:34.000 105 12309.27 67.83 55427.55 88888.00 2007-04-15 16:20:34.125 105 12309.27 67.83 55427.60 88888.00 2007-04-15 16:20:34.250 105 12309.27 67.75 55427.55 88888.00 2007-04-15 16:20:34.375 105 12309.20 67.75 55427.55 88888.00 2007-04-15 16:20:34.500 105 12309.17 67.72 55427.57 88888.00 2007-04-15 16:20:34.625 105 12309.20 67.75 55427.57 88888.00 2007-04-15 16:20:34.750 105 12309.20 67.78 55427.57 88888.00 2007-04-15 16:20:34.875 105 12309.20 67.80 55427.60 88888.00 2007-04-15 16:20:35.000 105 12309.20 67.83 55427.57 88888.00 2007-04-15 16:20:35.125 105 12309.20 67.83 55427.62 88888.00 2007-04-15 16:20:35.250 105 12309.15 67.80 55427.65 88888.00 2007-04-15 16:20:35.375 105 12309.17 67.80 55427.62 88888.00 2007-04-15 16:20:35.500 105 12309.20 67.75 55427.62 88888.00 2007-04-15 16:20:35.625 105 12309.30 67.75 55427.62 88888.00 2007-04-15 16:20:35.750 105 12309.33 67.75 55427.62 88888.00 2007-04-15 16:20:35.875 105 12309.30 67.75 55427.60 88888.00 2007-04-15 16:20:36.000 105 12309.27 67.78 55427.57 88888.00 2007-04-15 16:20:36.125 105 12309.23 67.80 55427.62 88888.00 2007-04-15 16:20:36.250 105 12309.17 67.78 55427.62 88888.00 2007-04-15 16:20:36.375 105 12309.23 67.72 55427.57 88888.00 2007-04-15 16:20:36.500 105 12309.27 67.70 55427.60 88888.00 2007-04-15 16:20:36.625 105 12309.23 67.75 55427.62 88888.00 2007-04-15 16:20:36.750 105 12309.15 67.78 55427.68 88888.00 2007-04-15 16:20:36.875 105 12309.23 67.80 55427.70 88888.00 2007-04-15 16:20:37.000 105 12309.17 67.78 55427.65 88888.00 2007-04-15 16:20:37.125 105 12309.10 67.75 55427.62 88888.00 2007-04-15 16:20:37.250 105 12309.10 67.75 55427.62 88888.00 2007-04-15 16:20:37.375 105 12309.15 67.75 55427.62 88888.00 2007-04-15 16:20:37.500 105 12309.15 67.78 55427.65 88888.00 2007-04-15 16:20:37.625 105 12309.17 67.83 55427.68 88888.00 2007-04-15 16:20:37.750 105 12309.20 67.80 55427.68 88888.00 2007-04-15 16:20:37.875 105 12309.25 67.78 55427.68 88888.00 2007-04-15 16:20:38.000 105 12309.23 67.72 55427.65 88888.00 2007-04-15 16:20:38.125 105 12309.20 67.70 55427.65 88888.00 2007-04-15 16:20:38.250 105 12309.17 67.70 55427.68 88888.00 2007-04-15 16:20:38.375 105 12309.20 67.75 55427.65 88888.00 2007-04-15 16:20:38.500 105 12309.23 67.78 55427.70 88888.00 2007-04-15 16:20:38.625 105 12309.25 67.78 55427.70 88888.00 2007-04-15 16:20:38.750 105 12309.12 67.72 55427.68 88888.00 2007-04-15 16:20:38.875 105 12309.10 67.72 55427.68 88888.00 2007-04-15 16:20:39.000 105 12309.08 67.67 55427.65 88888.00 2007-04-15 16:20:39.125 105 12309.00 67.62 55427.65 88888.00 2007-04-15 16:20:39.250 105 12309.02 67.65 55427.68 88888.00 2007-04-15 16:20:39.375 105 12309.12 67.72 55427.68 88888.00 2007-04-15 16:20:39.500 105 12309.10 67.72 55427.65 88888.00 2007-04-15 16:20:39.625 105 12309.05 67.67 55427.62 88888.00 2007-04-15 16:20:39.750 105 12309.08 67.70 55427.65 88888.00 2007-04-15 16:20:39.875 105 12309.08 67.65 55427.65 88888.00 2007-04-15 16:20:40.000 105 12309.02 67.62 55427.62 88888.00 2007-04-15 16:20:40.125 105 12309.00 67.62 55427.65 88888.00 2007-04-15 16:20:40.250 105 12309.00 67.60 55427.70 88888.00 2007-04-15 16:20:40.375 105 12309.00 67.65 55427.72 88888.00 2007-04-15 16:20:40.500 105 12309.02 67.65 55427.72 88888.00 2007-04-15 16:20:40.625 105 12309.02 67.67 55427.72 88888.00 2007-04-15 16:20:40.750 105 12308.98 67.67 55427.72 88888.00 2007-04-15 16:20:40.875 105 12308.90 67.65 55427.68 88888.00 2007-04-15 16:20:41.000 105 12308.98 67.65 55427.68 88888.00 2007-04-15 16:20:41.125 105 12308.92 67.60 55427.68 88888.00 2007-04-15 16:20:41.250 105 12308.95 67.58 55427.68 88888.00 2007-04-15 16:20:41.375 105 12309.02 67.58 55427.70 88888.00 2007-04-15 16:20:41.500 105 12309.00 67.60 55427.68 88888.00 2007-04-15 16:20:41.625 105 12309.02 67.65 55427.70 88888.00 2007-04-15 16:20:41.750 105 12309.15 67.72 55427.70 88888.00 2007-04-15 16:20:41.875 105 12309.08 67.60 55427.68 88888.00 2007-04-15 16:20:42.000 105 12308.98 67.55 55427.68 88888.00 2007-04-15 16:20:42.125 105 12308.98 67.58 55427.70 88888.00 2007-04-15 16:20:42.250 105 12309.05 67.60 55427.72 88888.00 2007-04-15 16:20:42.375 105 12309.10 67.58 55427.72 88888.00 2007-04-15 16:20:42.500 105 12309.00 67.58 55427.72 88888.00 2007-04-15 16:20:42.625 105 12309.00 67.58 55427.72 88888.00 2007-04-15 16:20:42.750 105 12308.98 67.55 55427.70 88888.00 2007-04-15 16:20:42.875 105 12308.98 67.50 55427.68 88888.00 2007-04-15 16:20:43.000 105 12309.00 67.53 55427.70 88888.00 2007-04-15 16:20:43.125 105 12309.00 67.58 55427.72 88888.00 2007-04-15 16:20:43.250 105 12308.95 67.62 55427.70 88888.00 2007-04-15 16:20:43.375 105 12308.92 67.65 55427.70 88888.00 2007-04-15 16:20:43.500 105 12308.95 67.60 55427.70 88888.00 2007-04-15 16:20:43.625 105 12308.95 67.53 55427.70 88888.00 2007-04-15 16:20:43.750 105 12309.00 67.58 55427.72 88888.00 2007-04-15 16:20:43.875 105 12309.02 67.60 55427.70 88888.00 2007-04-15 16:20:44.000 105 12309.05 67.62 55427.70 88888.00 2007-04-15 16:20:44.125 105 12309.08 67.65 55427.72 88888.00 2007-04-15 16:20:44.250 105 12309.00 67.58 55427.75 88888.00 2007-04-15 16:20:44.375 105 12308.95 67.53 55427.72 88888.00 2007-04-15 16:20:44.500 105 12308.90 67.53 55427.75 88888.00 2007-04-15 16:20:44.625 105 12308.90 67.58 55427.72 88888.00 2007-04-15 16:20:44.750 105 12308.90 67.60 55427.70 88888.00 2007-04-15 16:20:44.875 105 12308.88 67.65 55427.72 88888.00 2007-04-15 16:20:45.000 105 12308.90 67.65 55427.72 88888.00 2007-04-15 16:20:45.125 105 12308.88 67.60 55427.78 88888.00 2007-04-15 16:20:45.250 105 12308.77 67.50 55427.75 88888.00 2007-04-15 16:20:45.375 105 12308.83 67.55 55427.75 88888.00 2007-04-15 16:20:45.500 105 12308.80 67.53 55427.75 88888.00 2007-04-15 16:20:45.625 105 12308.77 67.58 55427.75 88888.00 2007-04-15 16:20:45.750 105 12308.80 67.60 55427.75 88888.00 2007-04-15 16:20:45.875 105 12308.83 67.53 55427.72 88888.00 2007-04-15 16:20:46.000 105 12308.75 67.55 55427.70 88888.00 2007-04-15 16:20:46.125 105 12308.80 67.58 55427.72 88888.00 2007-04-15 16:20:46.250 105 12308.88 67.58 55427.75 88888.00 2007-04-15 16:20:46.375 105 12308.92 67.60 55427.78 88888.00 2007-04-15 16:20:46.500 105 12308.90 67.60 55427.72 88888.00 2007-04-15 16:20:46.625 105 12308.83 67.58 55427.72 88888.00 2007-04-15 16:20:46.750 105 12308.83 67.55 55427.72 88888.00 2007-04-15 16:20:46.875 105 12308.80 67.53 55427.75 88888.00 2007-04-15 16:20:47.000 105 12308.83 67.60 55427.75 88888.00 2007-04-15 16:20:47.125 105 12308.80 67.60 55427.75 88888.00 2007-04-15 16:20:47.250 105 12308.77 67.62 55427.75 88888.00 2007-04-15 16:20:47.375 105 12308.77 67.62 55427.70 88888.00 2007-04-15 16:20:47.500 105 12308.75 67.58 55427.72 88888.00 2007-04-15 16:20:47.625 105 12308.83 67.58 55427.72 88888.00 2007-04-15 16:20:47.750 105 12308.80 67.58 55427.72 88888.00 2007-04-15 16:20:47.875 105 12308.77 67.55 55427.72 88888.00 2007-04-15 16:20:48.000 105 12308.80 67.58 55427.72 88888.00 2007-04-15 16:20:48.125 105 12308.80 67.58 55427.72 88888.00 2007-04-15 16:20:48.250 105 12308.75 67.58 55427.72 88888.00 2007-04-15 16:20:48.375 105 12308.75 67.53 55427.68 88888.00 2007-04-15 16:20:48.500 105 12308.80 67.53 55427.72 88888.00 2007-04-15 16:20:48.625 105 12308.83 67.58 55427.75 88888.00 2007-04-15 16:20:48.750 105 12308.90 67.60 55427.72 88888.00 2007-04-15 16:20:48.875 105 12308.90 67.58 55427.72 88888.00 2007-04-15 16:20:49.000 105 12308.83 67.58 55427.72 88888.00 2007-04-15 16:20:49.125 105 12308.85 67.58 55427.75 88888.00 2007-04-15 16:20:49.250 105 12308.85 67.65 55427.78 88888.00 2007-04-15 16:20:49.375 105 12308.83 67.65 55427.75 88888.00 2007-04-15 16:20:49.500 105 12308.77 67.58 55427.75 88888.00 2007-04-15 16:20:49.625 105 12308.83 67.58 55427.75 88888.00 2007-04-15 16:20:49.750 105 12308.95 67.60 55427.78 88888.00 2007-04-15 16:20:49.875 105 12308.95 67.58 55427.75 88888.00 2007-04-15 16:20:50.000 105 12308.95 67.53 55427.70 88888.00 2007-04-15 16:20:50.125 105 12308.98 67.58 55427.68 88888.00 2007-04-15 16:20:50.250 105 12308.92 67.58 55427.72 88888.00 2007-04-15 16:20:50.375 105 12308.90 67.53 55427.70 88888.00 2007-04-15 16:20:50.500 105 12308.88 67.55 55427.75 88888.00 2007-04-15 16:20:50.625 105 12308.85 67.62 55427.78 88888.00 2007-04-15 16:20:50.750 105 12308.85 67.62 55427.78 88888.00 2007-04-15 16:20:50.875 105 12308.90 67.55 55427.72 88888.00 2007-04-15 16:20:51.000 105 12308.88 67.53 55427.72 88888.00 2007-04-15 16:20:51.125 105 12308.88 67.53 55427.75 88888.00 2007-04-15 16:20:51.250 105 12308.92 67.55 55427.72 88888.00 2007-04-15 16:20:51.375 105 12308.92 67.53 55427.72 88888.00 2007-04-15 16:20:51.500 105 12308.92 67.55 55427.70 88888.00 2007-04-15 16:20:51.625 105 12308.98 67.60 55427.72 88888.00 2007-04-15 16:20:51.750 105 12308.92 67.62 55427.75 88888.00 2007-04-15 16:20:51.875 105 12308.92 67.62 55427.75 88888.00 2007-04-15 16:20:52.000 105 12308.90 67.62 55427.72 88888.00 2007-04-15 16:20:52.125 105 12309.00 67.62 55427.72 88888.00 2007-04-15 16:20:52.250 105 12308.98 67.58 55427.72 88888.00 2007-04-15 16:20:52.375 105 12308.98 67.60 55427.70 88888.00 2007-04-15 16:20:52.500 105 12308.92 67.58 55427.72 88888.00 2007-04-15 16:20:52.625 105 12308.92 67.53 55427.65 88888.00 2007-04-15 16:20:52.750 105 12308.92 67.53 55427.68 88888.00 2007-04-15 16:20:52.875 105 12308.92 67.55 55427.70 88888.00 2007-04-15 16:20:53.000 105 12308.92 67.55 55427.70 88888.00 2007-04-15 16:20:53.125 105 12308.88 67.53 55427.70 88888.00 2007-04-15 16:20:53.250 105 12308.88 67.58 55427.68 88888.00 2007-04-15 16:20:53.375 105 12308.92 67.60 55427.70 88888.00 2007-04-15 16:20:53.500 105 12308.98 67.58 55427.70 88888.00 2007-04-15 16:20:53.625 105 12309.00 67.55 55427.70 88888.00 2007-04-15 16:20:53.750 105 12308.98 67.60 55427.70 88888.00 2007-04-15 16:20:53.875 105 12308.92 67.62 55427.70 88888.00 2007-04-15 16:20:54.000 105 12308.95 67.62 55427.70 88888.00 2007-04-15 16:20:54.125 105 12309.05 67.67 55427.75 88888.00 2007-04-15 16:20:54.250 105 12308.98 67.62 55427.75 88888.00 2007-04-15 16:20:54.375 105 12308.98 67.65 55427.72 88888.00 2007-04-15 16:20:54.500 105 12308.98 67.65 55427.70 88888.00 2007-04-15 16:20:54.625 105 12309.00 67.60 55427.70 88888.00 2007-04-15 16:20:54.750 105 12308.98 67.60 55427.68 88888.00 2007-04-15 16:20:54.875 105 12308.92 67.60 55427.62 88888.00 2007-04-15 16:20:55.000 105 12308.92 67.60 55427.65 88888.00 2007-04-15 16:20:55.125 105 12308.98 67.67 55427.68 88888.00 2007-04-15 16:20:55.250 105 12309.05 67.72 55427.72 88888.00 2007-04-15 16:20:55.375 105 12309.05 67.70 55427.70 88888.00 2007-04-15 16:20:55.500 105 12309.05 67.67 55427.70 88888.00 2007-04-15 16:20:55.625 105 12309.10 67.60 55427.70 88888.00 2007-04-15 16:20:55.750 105 12309.08 67.55 55427.65 88888.00 2007-04-15 16:20:55.875 105 12309.08 67.60 55427.65 88888.00 2007-04-15 16:20:56.000 105 12309.17 67.62 55427.65 88888.00 2007-04-15 16:20:56.125 105 12309.25 67.65 55427.68 88888.00 2007-04-15 16:20:56.250 105 12309.20 67.60 55427.65 88888.00 2007-04-15 16:20:56.375 105 12309.17 67.58 55427.62 88888.00 2007-04-15 16:20:56.500 105 12309.10 67.62 55427.62 88888.00 2007-04-15 16:20:56.625 105 12309.08 67.65 55427.62 88888.00 2007-04-15 16:20:56.750 105 12309.10 67.62 55427.57 88888.00 2007-04-15 16:20:56.875 105 12309.10 67.58 55427.60 88888.00 2007-04-15 16:20:57.000 105 12309.10 67.62 55427.62 88888.00 2007-04-15 16:20:57.125 105 12309.10 67.65 55427.62 88888.00 2007-04-15 16:20:57.250 105 12309.08 67.58 55427.55 88888.00 2007-04-15 16:20:57.375 105 12309.20 67.60 55427.57 88888.00 2007-04-15 16:20:57.500 105 12309.27 67.62 55427.57 88888.00 2007-04-15 16:20:57.625 105 12309.23 67.62 55427.60 88888.00 2007-04-15 16:20:57.750 105 12309.17 67.62 55427.60 88888.00 2007-04-15 16:20:57.875 105 12309.15 67.62 55427.60 88888.00 2007-04-15 16:20:58.000 105 12309.23 67.65 55427.55 88888.00 2007-04-15 16:20:58.125 105 12309.25 67.65 55427.57 88888.00 2007-04-15 16:20:58.250 105 12309.25 67.65 55427.57 88888.00 2007-04-15 16:20:58.375 105 12309.25 67.65 55427.57 88888.00 2007-04-15 16:20:58.500 105 12309.27 67.67 55427.57 88888.00 2007-04-15 16:20:58.625 105 12309.20 67.60 55427.57 88888.00 2007-04-15 16:20:58.750 105 12309.23 67.60 55427.57 88888.00 2007-04-15 16:20:58.875 105 12309.23 67.62 55427.60 88888.00 2007-04-15 16:20:59.000 105 12309.25 67.62 55427.57 88888.00 2007-04-15 16:20:59.125 105 12309.23 67.60 55427.60 88888.00 2007-04-15 16:20:59.250 105 12309.25 67.65 55427.62 88888.00 2007-04-15 16:20:59.375 105 12309.27 67.67 55427.62 88888.00 2007-04-15 16:20:59.500 105 12309.25 67.65 55427.62 88888.00 2007-04-15 16:20:59.625 105 12309.25 67.65 55427.65 88888.00 2007-04-15 16:20:59.750 105 12309.25 67.67 55427.62 88888.00 2007-04-15 16:20:59.875 105 12309.27 67.62 55427.57 88888.00 2007-04-15 16:21:00.000 105 12309.27 67.65 55427.57 88888.00 2007-04-15 16:21:00.125 105 12309.33 67.65 55427.57 88888.00 2007-04-15 16:21:00.250 105 12309.35 67.62 55427.60 88888.00 2007-04-15 16:21:00.375 105 12309.35 67.62 55427.57 88888.00 2007-04-15 16:21:00.500 105 12309.27 67.65 55427.55 88888.00 2007-04-15 16:21:00.625 105 12309.30 67.65 55427.55 88888.00 2007-04-15 16:21:00.750 105 12309.38 67.62 55427.53 88888.00 2007-04-15 16:21:00.875 105 12309.42 67.60 55427.53 88888.00 2007-04-15 16:21:01.000 105 12309.38 67.62 55427.53 88888.00 2007-04-15 16:21:01.125 105 12309.35 67.70 55427.53 88888.00 2007-04-15 16:21:01.250 105 12309.40 67.67 55427.55 88888.00 2007-04-15 16:21:01.375 105 12309.50 67.62 55427.55 88888.00 2007-04-15 16:21:01.500 105 12309.50 67.67 55427.55 88888.00 2007-04-15 16:21:01.625 105 12309.50 67.67 55427.53 88888.00 2007-04-15 16:21:01.750 105 12309.45 67.67 55427.53 88888.00 2007-04-15 16:21:01.875 105 12309.45 67.65 55427.55 88888.00 2007-04-15 16:21:02.000 105 12309.48 67.70 55427.55 88888.00 2007-04-15 16:21:02.125 105 12309.45 67.65 55427.55 88888.00 2007-04-15 16:21:02.250 105 12309.42 67.67 55427.57 88888.00 2007-04-15 16:21:02.375 105 12309.48 67.67 55427.57 88888.00 2007-04-15 16:21:02.500 105 12309.48 67.62 55427.57 88888.00 2007-04-15 16:21:02.625 105 12309.48 67.62 55427.55 88888.00 2007-04-15 16:21:02.750 105 12309.48 67.65 55427.57 88888.00 2007-04-15 16:21:02.875 105 12309.42 67.60 55427.50 88888.00 2007-04-15 16:21:03.000 105 12309.35 67.55 55427.43 88888.00 2007-04-15 16:21:03.125 105 12309.45 67.60 55427.47 88888.00 2007-04-15 16:21:03.250 105 12309.48 67.65 55427.55 88888.00 2007-04-15 16:21:03.375 105 12309.52 67.67 55427.57 88888.00 2007-04-15 16:21:03.500 105 12309.50 67.70 55427.55 88888.00 2007-04-15 16:21:03.625 105 12309.50 67.67 55427.50 88888.00 2007-04-15 16:21:03.750 105 12309.48 67.62 55427.50 88888.00 2007-04-15 16:21:03.875 105 12309.55 67.67 55427.53 88888.00 2007-04-15 16:21:04.000 105 12309.67 67.62 55427.50 88888.00 2007-04-15 16:21:04.125 105 12309.60 67.58 55427.45 88888.00 2007-04-15 16:21:04.250 105 12309.48 67.53 55427.47 88888.00 2007-04-15 16:21:04.375 105 12309.52 67.58 55427.50 88888.00 2007-04-15 16:21:04.500 105 12309.55 67.65 55427.57 88888.00 2007-04-15 16:21:04.625 105 12309.60 67.70 55427.55 88888.00 2007-04-15 16:21:04.750 105 12309.55 67.65 55427.50 88888.00 2007-04-15 16:21:04.875 105 12309.55 67.65 55427.50 88888.00 2007-04-15 16:21:05.000 105 12309.60 67.62 55427.53 88888.00 2007-04-15 16:21:05.125 105 12309.62 67.62 55427.55 88888.00 2007-04-15 16:21:05.250 105 12309.60 67.70 55427.55 88888.00 2007-04-15 16:21:05.375 105 12309.65 67.70 55427.53 88888.00 2007-04-15 16:21:05.500 105 12309.60 67.62 55427.50 88888.00 2007-04-15 16:21:05.625 105 12309.52 67.65 55427.53 88888.00 2007-04-15 16:21:05.750 105 12309.52 67.65 55427.55 88888.00 2007-04-15 16:21:05.875 105 12309.58 67.67 55427.60 88888.00 2007-04-15 16:21:06.000 105 12309.58 67.70 55427.57 88888.00 2007-04-15 16:21:06.125 105 12309.58 67.67 55427.55 88888.00 2007-04-15 16:21:06.250 105 12309.58 67.62 55427.53 88888.00 2007-04-15 16:21:06.375 105 12309.60 67.60 55427.50 88888.00 2007-04-15 16:21:06.500 105 12309.55 67.60 55427.53 88888.00 2007-04-15 16:21:06.625 105 12309.55 67.62 55427.53 88888.00 2007-04-15 16:21:06.750 105 12309.55 67.62 55427.55 88888.00 2007-04-15 16:21:06.875 105 12309.52 67.60 55427.53 88888.00 2007-04-15 16:21:07.000 105 12309.60 67.65 55427.53 88888.00 2007-04-15 16:21:07.125 105 12309.65 67.70 55427.55 88888.00 2007-04-15 16:21:07.250 105 12309.62 67.62 55427.53 88888.00 2007-04-15 16:21:07.375 105 12309.65 67.62 55427.53 88888.00 2007-04-15 16:21:07.500 105 12309.67 67.65 55427.55 88888.00 2007-04-15 16:21:07.625 105 12309.73 67.62 55427.55 88888.00 2007-04-15 16:21:07.750 105 12309.65 67.62 55427.53 88888.00 2007-04-15 16:21:07.875 105 12309.58 67.67 55427.53 88888.00 2007-04-15 16:21:08.000 105 12309.58 67.67 55427.53 88888.00 2007-04-15 16:21:08.125 105 12309.62 67.60 55427.53 88888.00 2007-04-15 16:21:08.250 105 12309.60 67.60 55427.50 88888.00 2007-04-15 16:21:08.375 105 12309.55 67.62 55427.55 88888.00 2007-04-15 16:21:08.500 105 12309.55 67.65 55427.55 88888.00 2007-04-15 16:21:08.625 105 12309.58 67.62 55427.57 88888.00 2007-04-15 16:21:08.750 105 12309.52 67.62 55427.60 88888.00 2007-04-15 16:21:08.875 105 12309.58 67.58 55427.55 88888.00 2007-04-15 16:21:09.000 105 12309.55 67.53 55427.53 88888.00 2007-04-15 16:21:09.125 105 12309.58 67.55 55427.53 88888.00 2007-04-15 16:21:09.250 105 12309.55 67.60 55427.53 88888.00 2007-04-15 16:21:09.375 105 12309.58 67.60 55427.53 88888.00 2007-04-15 16:21:09.500 105 12309.55 67.58 55427.50 88888.00 2007-04-15 16:21:09.625 105 12309.52 67.53 55427.53 88888.00 2007-04-15 16:21:09.750 105 12309.52 67.55 55427.53 88888.00 2007-04-15 16:21:09.875 105 12309.58 67.62 55427.57 88888.00 2007-04-15 16:21:10.000 105 12309.55 67.55 55427.55 88888.00 2007-04-15 16:21:10.125 105 12309.52 67.53 55427.55 88888.00 2007-04-15 16:21:10.250 105 12309.62 67.60 55427.60 88888.00 2007-04-15 16:21:10.375 105 12309.67 67.62 55427.60 88888.00 2007-04-15 16:21:10.500 105 12309.50 67.53 55427.55 88888.00 2007-04-15 16:21:10.625 105 12309.58 67.55 55427.57 88888.00 2007-04-15 16:21:10.750 105 12309.70 67.58 55427.62 88888.00 2007-04-15 16:21:10.875 105 12309.62 67.58 55427.60 88888.00 2007-04-15 16:21:11.000 105 12309.55 67.58 55427.57 88888.00 2007-04-15 16:21:11.125 105 12309.55 67.55 55427.60 88888.00 2007-04-15 16:21:11.250 105 12309.48 67.53 55427.57 88888.00 2007-04-15 16:21:11.375 105 12309.50 67.47 55427.57 88888.00 2007-04-15 16:21:11.500 105 12309.55 67.50 55427.57 88888.00 2007-04-15 16:21:11.625 105 12309.55 67.53 55427.57 88888.00 2007-04-15 16:21:11.750 105 12309.58 67.55 55427.62 88888.00 2007-04-15 16:21:11.875 105 12309.50 67.55 55427.60 88888.00 2007-04-15 16:21:12.000 105 12309.42 67.53 55427.55 88888.00 2007-04-15 16:21:12.125 105 12309.40 67.53 55427.55 88888.00 2007-04-15 16:21:12.250 105 12309.35 67.50 55427.57 88888.00 2007-04-15 16:21:12.375 105 12309.40 67.50 55427.57 88888.00 2007-04-15 16:21:12.500 105 12309.42 67.47 55427.62 88888.00 2007-04-15 16:21:12.625 105 12309.38 67.47 55427.65 88888.00 2007-04-15 16:21:12.750 105 12309.38 67.53 55427.60 88888.00 2007-04-15 16:21:12.875 105 12309.35 67.60 55427.60 88888.00 2007-04-15 16:21:13.000 105 12309.38 67.55 55427.62 88888.00 2007-04-15 16:21:13.125 105 12309.42 67.50 55427.62 88888.00 2007-04-15 16:21:13.250 105 12309.42 67.55 55427.65 88888.00 2007-04-15 16:21:13.375 105 12309.45 67.58 55427.65 88888.00 2007-04-15 16:21:13.500 105 12309.38 67.55 55427.62 88888.00 2007-04-15 16:21:13.625 105 12309.38 67.53 55427.62 88888.00 2007-04-15 16:21:13.750 105 12309.45 67.60 55427.62 88888.00 2007-04-15 16:21:13.875 105 12309.38 67.58 55427.62 88888.00 2007-04-15 16:21:14.000 105 12309.30 67.58 55427.62 88888.00 2007-04-15 16:21:14.125 105 12309.25 67.55 55427.65 88888.00 2007-04-15 16:21:14.250 105 12309.27 67.53 55427.62 88888.00 2007-04-15 16:21:14.375 105 12309.30 67.47 55427.65 88888.00 2007-04-15 16:21:14.500 105 12309.23 67.47 55427.62 88888.00 2007-04-15 16:21:14.625 105 12309.20 67.53 55427.62 88888.00 2007-04-15 16:21:14.750 105 12309.23 67.53 55427.65 88888.00 2007-04-15 16:21:14.875 105 12309.30 67.55 55427.68 88888.00 2007-04-15 16:21:15.000 105 12309.23 67.53 55427.68 88888.00 2007-04-15 16:21:15.125 105 12309.08 67.55 55427.65 88888.00 2007-04-15 16:21:15.250 105 12309.02 67.53 55427.68 88888.00 2007-04-15 16:21:15.375 105 12309.17 67.47 55427.65 88888.00 2007-04-15 16:21:15.500 105 12309.25 67.50 55427.65 88888.00 2007-04-15 16:21:15.625 105 12309.17 67.58 55427.65 88888.00 2007-04-15 16:21:15.750 105 12309.17 67.58 55427.65 88888.00 2007-04-15 16:21:15.875 105 12309.20 67.55 55427.65 88888.00 2007-04-15 16:21:16.000 105 12309.20 67.58 55427.65 88888.00 2007-04-15 16:21:16.125 105 12309.17 67.55 55427.65 88888.00 2007-04-15 16:21:16.250 105 12309.10 67.47 55427.65 88888.00 2007-04-15 16:21:16.375 105 12309.17 67.50 55427.68 88888.00 2007-04-15 16:21:16.500 105 12309.15 67.55 55427.72 88888.00 2007-04-15 16:21:16.625 105 12309.08 67.60 55427.72 88888.00 2007-04-15 16:21:16.750 105 12309.05 67.55 55427.72 88888.00 2007-04-15 16:21:16.875 105 12309.08 67.47 55427.72 88888.00 2007-04-15 16:21:17.000 105 12309.12 67.50 55427.72 88888.00 2007-04-15 16:21:17.125 105 12309.05 67.53 55427.78 88888.00 2007-04-15 16:21:17.250 105 12309.02 67.50 55427.80 88888.00 2007-04-15 16:21:17.375 105 12309.08 67.53 55427.75 88888.00 2007-04-15 16:21:17.500 105 12309.10 67.47 55427.72 88888.00 2007-04-15 16:21:17.625 105 12308.98 67.42 55427.72 88888.00 2007-04-15 16:21:17.750 105 12308.98 67.47 55427.75 88888.00 2007-04-15 16:21:17.875 105 12309.08 67.50 55427.78 88888.00 2007-04-15 16:21:18.000 105 12309.05 67.45 55427.75 88888.00 2007-04-15 16:21:18.125 105 12308.98 67.47 55427.78 88888.00 2007-04-15 16:21:18.250 105 12308.92 67.47 55427.78 88888.00 2007-04-15 16:21:18.375 105 12309.00 67.47 55427.80 88888.00 2007-04-15 16:21:18.500 105 12309.05 67.53 55427.80 88888.00 2007-04-15 16:21:18.625 105 12309.05 67.45 55427.78 88888.00 2007-04-15 16:21:18.750 105 12309.02 67.42 55427.78 88888.00 2007-04-15 16:21:18.875 105 12309.02 67.47 55427.80 88888.00 2007-04-15 16:21:19.000 105 12308.98 67.45 55427.80 88888.00 2007-04-15 16:21:19.125 105 12308.98 67.42 55427.80 88888.00 2007-04-15 16:21:19.250 105 12308.85 67.38 55427.80 88888.00 2007-04-15 16:21:19.375 105 12308.85 67.42 55427.80 88888.00 2007-04-15 16:21:19.500 105 12308.95 67.47 55427.78 88888.00 2007-04-15 16:21:19.625 105 12308.90 67.40 55427.78 88888.00 2007-04-15 16:21:19.750 105 12308.80 67.38 55427.78 88888.00 2007-04-15 16:21:19.875 105 12308.85 67.40 55427.80 88888.00 2007-04-15 16:21:20.000 105 12308.88 67.42 55427.80 88888.00 2007-04-15 16:21:20.125 105 12308.83 67.42 55427.80 88888.00 2007-04-15 16:21:20.250 105 12308.83 67.45 55427.82 88888.00 2007-04-15 16:21:20.375 105 12308.85 67.45 55427.82 88888.00 2007-04-15 16:21:20.500 105 12308.80 67.40 55427.82 88888.00 2007-04-15 16:21:20.625 105 12308.77 67.42 55427.82 88888.00 2007-04-15 16:21:20.750 105 12308.80 67.45 55427.85 88888.00 2007-04-15 16:21:20.875 105 12308.77 67.45 55427.85 88888.00 2007-04-15 16:21:21.000 105 12308.75 67.45 55427.82 88888.00 2007-04-15 16:21:21.125 105 12308.77 67.45 55427.85 88888.00 2007-04-15 16:21:21.250 105 12308.67 67.38 55427.85 88888.00 2007-04-15 16:21:21.375 105 12308.73 67.38 55427.85 88888.00 2007-04-15 16:21:21.500 105 12308.70 67.40 55427.80 88888.00 2007-04-15 16:21:21.625 105 12308.65 67.33 55427.80 88888.00 2007-04-15 16:21:21.750 105 12308.70 67.38 55427.85 88888.00 2007-04-15 16:21:21.875 105 12308.80 67.42 55427.88 88888.00 2007-04-15 16:21:22.000 105 12308.80 67.40 55427.85 88888.00 2007-04-15 16:21:22.125 105 12308.70 67.38 55427.88 88888.00 2007-04-15 16:21:22.250 105 12308.73 67.40 55427.90 88888.00 2007-04-15 16:21:22.375 105 12308.70 67.40 55427.88 88888.00 2007-04-15 16:21:22.500 105 12308.75 67.40 55427.88 88888.00 2007-04-15 16:21:22.625 105 12308.83 67.45 55427.90 88888.00 2007-04-15 16:21:22.750 105 12308.77 67.45 55427.88 88888.00 2007-04-15 16:21:22.875 105 12308.70 67.38 55427.82 88888.00 2007-04-15 16:21:23.000 105 12308.73 67.30 55427.80 88888.00 2007-04-15 16:21:23.125 105 12308.77 67.30 55427.85 88888.00 2007-04-15 16:21:23.250 105 12308.80 67.40 55427.88 88888.00 2007-04-15 16:21:23.375 105 12308.80 67.42 55427.85 88888.00 2007-04-15 16:21:23.500 105 12308.77 67.35 55427.85 88888.00 2007-04-15 16:21:23.625 105 12308.75 67.35 55427.88 88888.00 2007-04-15 16:21:23.750 105 12308.70 67.40 55427.88 88888.00 2007-04-15 16:21:23.875 105 12308.75 67.42 55427.88 88888.00 2007-04-15 16:21:24.000 105 12308.77 67.38 55427.88 88888.00 2007-04-15 16:21:24.125 105 12308.70 67.30 55427.88 88888.00 2007-04-15 16:21:24.250 105 12308.60 67.30 55427.88 88888.00 2007-04-15 16:21:24.375 105 12308.60 67.30 55427.88 88888.00 2007-04-15 16:21:24.500 105 12308.62 67.33 55427.90 88888.00 2007-04-15 16:21:24.625 105 12308.58 67.28 55427.88 88888.00 2007-04-15 16:21:24.750 105 12308.60 67.28 55427.88 88888.00 2007-04-15 16:21:24.875 105 12308.65 67.28 55427.90 88888.00 2007-04-15 16:21:25.000 105 12308.70 67.30 55427.88 88888.00 2007-04-15 16:21:25.125 105 12308.65 67.28 55427.93 88888.00 2007-04-15 16:21:25.250 105 12308.52 67.25 55427.90 88888.00 2007-04-15 16:21:25.375 105 12308.60 67.30 55427.93 88888.00 2007-04-15 16:21:25.500 105 12308.75 67.40 55427.97 88888.00 2007-04-15 16:21:25.625 105 12308.73 67.42 55427.97 88888.00 2007-04-15 16:21:25.750 105 12308.65 67.38 55427.95 88888.00 2007-04-15 16:21:25.875 105 12308.70 67.33 55427.90 88888.00 2007-04-15 16:21:26.000 105 12308.75 67.28 55427.88 88888.00 2007-04-15 16:21:26.125 105 12308.75 67.22 55427.90 88888.00 2007-04-15 16:21:26.250 105 12308.65 67.22 55427.88 88888.00 2007-04-15 16:21:26.375 105 12308.65 67.25 55427.85 88888.00 2007-04-15 16:21:26.500 105 12308.67 67.25 55427.90 88888.00 2007-04-15 16:21:26.625 105 12308.75 67.25 55427.90 88888.00 2007-04-15 16:21:26.750 105 12308.73 67.28 55427.90 88888.00 2007-04-15 16:21:26.875 105 12308.75 67.28 55427.93 88888.00 2007-04-15 16:21:27.000 105 12308.75 67.30 55427.93 88888.00 2007-04-15 16:21:27.125 105 12308.70 67.28 55427.93 88888.00 2007-04-15 16:21:27.250 105 12308.58 67.30 55427.93 88888.00 2007-04-15 16:21:27.375 105 12308.60 67.33 55427.95 88888.00 2007-04-15 16:21:27.500 105 12308.60 67.22 55427.95 88888.00 2007-04-15 16:21:27.625 105 12308.58 67.15 55427.90 88888.00 2007-04-15 16:21:27.750 105 12308.58 67.20 55427.88 88888.00 2007-04-15 16:21:27.875 105 12308.58 67.20 55427.88 88888.00 2007-04-15 16:21:28.000 105 12308.62 67.20 55427.90 88888.00 2007-04-15 16:21:28.125 105 12308.62 67.22 55427.93 88888.00 2007-04-15 16:21:28.250 105 12308.62 67.22 55427.88 88888.00 2007-04-15 16:21:28.375 105 12308.73 67.22 55427.85 88888.00 2007-04-15 16:21:28.500 105 12308.73 67.25 55427.82 88888.00 2007-04-15 16:21:28.625 105 12308.73 67.28 55427.88 88888.00 2007-04-15 16:21:28.750 105 12308.73 67.25 55427.85 88888.00 2007-04-15 16:21:28.875 105 12308.73 67.25 55427.88 88888.00 2007-04-15 16:21:29.000 105 12308.77 67.30 55427.90 88888.00 2007-04-15 16:21:29.125 105 12308.77 67.28 55427.88 88888.00 2007-04-15 16:21:29.250 105 12308.67 67.15 55427.88 88888.00 2007-04-15 16:21:29.375 105 12308.77 67.20 55427.90 88888.00 2007-04-15 16:21:29.500 105 12308.85 67.25 55427.90 88888.00 2007-04-15 16:21:29.625 105 12308.83 67.20 55427.88 88888.00 2007-04-15 16:21:29.750 105 12308.75 67.17 55427.88 88888.00 2007-04-15 16:21:29.875 105 12308.80 67.22 55427.90 88888.00 2007-04-15 16:21:30.000 105 12308.77 67.20 55427.88 88888.00 2007-04-15 16:21:30.125 105 12308.83 67.20 55427.90 88888.00 2007-04-15 16:21:30.250 105 12308.83 67.20 55427.90 88888.00 2007-04-15 16:21:30.375 105 12308.77 67.22 55427.88 88888.00 2007-04-15 16:21:30.500 105 12308.75 67.25 55427.93 88888.00 2007-04-15 16:21:30.625 105 12308.67 67.20 55427.90 88888.00 2007-04-15 16:21:30.750 105 12308.65 67.22 55427.88 88888.00 2007-04-15 16:21:30.875 105 12308.73 67.22 55427.88 88888.00 2007-04-15 16:21:31.000 105 12308.77 67.25 55427.85 88888.00 2007-04-15 16:21:31.125 105 12308.75 67.22 55427.88 88888.00 2007-04-15 16:21:31.250 105 12308.70 67.20 55427.85 88888.00 2007-04-15 16:21:31.375 105 12308.75 67.17 55427.82 88888.00 2007-04-15 16:21:31.500 105 12308.70 67.20 55427.85 88888.00 2007-04-15 16:21:31.625 105 12308.67 67.22 55427.85 88888.00 2007-04-15 16:21:31.750 105 12308.70 67.22 55427.85 88888.00 2007-04-15 16:21:31.875 105 12308.80 67.20 55427.90 88888.00 2007-04-15 16:21:32.000 105 12308.80 67.22 55427.88 88888.00 2007-04-15 16:21:32.125 105 12308.80 67.17 55427.88 88888.00 2007-04-15 16:21:32.250 105 12308.77 67.15 55427.90 88888.00 2007-04-15 16:21:32.375 105 12308.75 67.15 55427.90 88888.00 2007-04-15 16:21:32.500 105 12308.80 67.20 55427.90 88888.00 2007-04-15 16:21:32.625 105 12308.83 67.17 55427.85 88888.00 2007-04-15 16:21:32.750 105 12308.80 67.17 55427.85 88888.00 2007-04-15 16:21:32.875 105 12308.80 67.20 55427.85 88888.00 2007-04-15 16:21:33.000 105 12308.88 67.22 55427.88 88888.00 2007-04-15 16:21:33.125 105 12308.85 67.20 55427.90 88888.00 2007-04-15 16:21:33.250 105 12308.75 67.15 55427.85 88888.00 2007-04-15 16:21:33.375 105 12308.80 67.15 55427.85 88888.00 2007-04-15 16:21:33.500 105 12308.83 67.15 55427.85 88888.00 2007-04-15 16:21:33.625 105 12308.83 67.20 55427.85 88888.00 2007-04-15 16:21:33.750 105 12308.85 67.20 55427.85 88888.00 2007-04-15 16:21:33.875 105 12308.88 67.22 55427.88 88888.00 2007-04-15 16:21:34.000 105 12308.90 67.20 55427.85 88888.00 2007-04-15 16:21:34.125 105 12308.90 67.20 55427.88 88888.00 2007-04-15 16:21:34.250 105 12308.88 67.17 55427.82 88888.00 2007-04-15 16:21:34.375 105 12308.88 67.20 55427.82 88888.00 2007-04-15 16:21:34.500 105 12308.90 67.17 55427.82 88888.00 2007-04-15 16:21:34.625 105 12308.98 67.20 55427.88 88888.00 2007-04-15 16:21:34.750 105 12308.92 67.15 55427.82 88888.00 2007-04-15 16:21:34.875 105 12308.85 67.15 55427.82 88888.00 2007-04-15 16:21:35.000 105 12308.88 67.10 55427.82 88888.00 2007-04-15 16:21:35.125 105 12308.85 67.12 55427.82 88888.00 2007-04-15 16:21:35.250 105 12308.88 67.15 55427.85 88888.00 2007-04-15 16:21:35.375 105 12308.95 67.20 55427.85 88888.00 2007-04-15 16:21:35.500 105 12308.98 67.20 55427.80 88888.00 2007-04-15 16:21:35.625 105 12308.98 67.17 55427.82 88888.00 2007-04-15 16:21:35.750 105 12308.95 67.12 55427.82 88888.00 2007-04-15 16:21:35.875 105 12308.98 67.10 55427.80 88888.00 2007-04-15 16:21:36.000 105 12309.00 67.10 55427.80 88888.00 2007-04-15 16:21:36.125 105 12309.02 67.15 55427.82 88888.00 2007-04-15 16:21:36.250 105 12309.02 67.20 55427.82 88888.00 2007-04-15 16:21:36.375 105 12309.02 67.12 55427.80 88888.00 2007-04-15 16:21:36.500 105 12309.05 67.22 55427.80 88888.00 2007-04-15 16:21:36.625 105 12309.02 67.25 55427.80 88888.00 2007-04-15 16:21:36.750 105 12309.02 67.20 55427.78 88888.00 2007-04-15 16:21:36.875 105 12309.02 67.15 55427.75 88888.00 2007-04-15 16:21:37.000 105 12309.05 67.20 55427.72 88888.00 2007-04-15 16:21:37.125 105 12309.02 67.20 55427.75 88888.00 2007-04-15 16:21:37.250 105 12309.02 67.25 55427.78 88888.00 2007-04-15 16:21:37.375 105 12309.02 67.22 55427.75 88888.00 2007-04-15 16:21:37.500 105 12308.92 67.20 55427.72 88888.00 2007-04-15 16:21:37.625 105 12309.02 67.22 55427.75 88888.00 2007-04-15 16:21:37.750 105 12309.15 67.25 55427.80 88888.00 2007-04-15 16:21:37.875 105 12309.15 67.25 55427.80 88888.00 2007-04-15 16:21:38.000 105 12309.12 67.22 55427.78 88888.00 2007-04-15 16:21:38.125 105 12309.05 67.17 55427.75 88888.00 2007-04-15 16:21:38.250 105 12309.02 67.15 55427.72 88888.00 2007-04-15 16:21:38.375 105 12309.10 67.22 55427.75 88888.00 2007-04-15 16:21:38.500 105 12309.10 67.22 55427.78 88888.00 2007-04-15 16:21:38.625 105 12309.12 67.22 55427.72 88888.00 2007-04-15 16:21:38.750 105 12309.10 67.22 55427.70 88888.00 2007-04-15 16:21:38.875 105 12309.12 67.25 55427.72 88888.00 2007-04-15 16:21:39.000 105 12309.12 67.30 55427.75 88888.00 2007-04-15 16:21:39.125 105 12309.12 67.28 55427.75 88888.00 2007-04-15 16:21:39.250 105 12309.10 67.20 55427.72 88888.00 2007-04-15 16:21:39.375 105 12309.15 67.22 55427.70 88888.00 2007-04-15 16:21:39.500 105 12309.12 67.20 55427.68 88888.00 2007-04-15 16:21:39.625 105 12309.25 67.25 55427.72 88888.00 2007-04-15 16:21:39.750 105 12309.30 67.30 55427.75 88888.00 2007-04-15 16:21:39.875 105 12309.27 67.28 55427.72 88888.00 2007-04-15 16:21:40.000 105 12309.27 67.35 55427.72 88888.00 2007-04-15 16:21:40.125 105 12309.23 67.30 55427.72 88888.00 2007-04-15 16:21:40.250 105 12309.23 67.25 55427.72 88888.00 2007-04-15 16:21:40.375 105 12309.23 67.30 55427.72 88888.00 2007-04-15 16:21:40.500 105 12309.15 67.33 55427.72 88888.00 2007-04-15 16:21:40.625 105 12309.15 67.30 55427.78 88888.00 2007-04-15 16:21:40.750 105 12309.17 67.30 55427.78 88888.00 2007-04-15 16:21:40.875 105 12309.25 67.35 55427.75 88888.00 2007-04-15 16:21:41.000 105 12309.23 67.33 55427.72 88888.00 2007-04-15 16:21:41.125 105 12309.23 67.33 55427.72 88888.00 2007-04-15 16:21:41.250 105 12309.12 67.28 55427.72 88888.00 2007-04-15 16:21:41.375 105 12309.15 67.33 55427.68 88888.00 2007-04-15 16:21:41.500 105 12309.23 67.38 55427.72 88888.00 2007-04-15 16:21:41.625 105 12309.23 67.40 55427.75 88888.00 2007-04-15 16:21:41.750 105 12309.23 67.40 55427.75 88888.00 2007-04-15 16:21:41.875 105 12309.23 67.38 55427.70 88888.00 2007-04-15 16:21:42.000 105 12309.17 67.35 55427.70 88888.00 2007-04-15 16:21:42.125 105 12309.23 67.40 55427.72 88888.00 2007-04-15 16:21:42.250 105 12309.30 67.40 55427.72 88888.00 2007-04-15 16:21:42.375 105 12309.30 67.40 55427.72 88888.00 2007-04-15 16:21:42.500 105 12309.30 67.40 55427.70 88888.00 2007-04-15 16:21:42.625 105 12309.30 67.35 55427.72 88888.00 2007-04-15 16:21:42.750 105 12309.23 67.35 55427.72 88888.00 2007-04-15 16:21:42.875 105 12309.20 67.38 55427.70 88888.00 2007-04-15 16:21:43.000 105 12309.25 67.38 55427.68 88888.00 2007-04-15 16:21:43.125 105 12309.35 67.42 55427.65 88888.00 2007-04-15 16:21:43.250 105 12309.35 67.40 55427.70 88888.00 2007-04-15 16:21:43.375 105 12309.30 67.40 55427.72 88888.00 2007-04-15 16:21:43.500 105 12309.33 67.45 55427.72 88888.00 2007-04-15 16:21:43.625 105 12309.33 67.45 55427.72 88888.00 2007-04-15 16:21:43.750 105 12309.27 67.42 55427.72 88888.00 2007-04-15 16:21:43.875 105 12309.25 67.42 55427.72 88888.00 2007-04-15 16:21:44.000 105 12309.25 67.40 55427.72 88888.00 2007-04-15 16:21:44.125 105 12309.23 67.35 55427.70 88888.00 2007-04-15 16:21:44.250 105 12309.25 67.38 55427.68 88888.00 2007-04-15 16:21:44.375 105 12309.27 67.40 55427.65 88888.00 2007-04-15 16:21:44.500 105 12309.27 67.40 55427.70 88888.00 2007-04-15 16:21:44.625 105 12309.27 67.47 55427.70 88888.00 2007-04-15 16:21:44.750 105 12309.30 67.47 55427.72 88888.00 2007-04-15 16:21:44.875 105 12309.27 67.47 55427.70 88888.00 2007-04-15 16:21:45.000 105 12309.30 67.45 55427.70 88888.00 2007-04-15 16:21:45.125 105 12309.27 67.42 55427.65 88888.00 2007-04-15 16:21:45.250 105 12309.27 67.53 55427.68 88888.00 2007-04-15 16:21:45.375 105 12309.27 67.53 55427.68 88888.00 2007-04-15 16:21:45.500 105 12309.25 67.47 55427.70 88888.00 2007-04-15 16:21:45.625 105 12309.35 67.53 55427.70 88888.00 2007-04-15 16:21:45.750 105 12309.40 67.55 55427.68 88888.00 2007-04-15 16:21:45.875 105 12309.38 67.47 55427.68 88888.00 2007-04-15 16:21:46.000 105 12309.33 67.45 55427.68 88888.00 2007-04-15 16:21:46.125 105 12309.40 67.53 55427.72 88888.00 2007-04-15 16:21:46.250 105 12309.48 67.53 55427.72 88888.00 2007-04-15 16:21:46.375 105 12309.45 67.55 55427.72 88888.00 2007-04-15 16:21:46.500 105 12309.42 67.55 55427.75 88888.00 2007-04-15 16:21:46.625 105 12309.40 67.58 55427.70 88888.00 2007-04-15 16:21:46.750 105 12309.33 67.58 55427.68 88888.00 2007-04-15 16:21:46.875 105 12309.33 67.50 55427.70 88888.00 2007-04-15 16:21:47.000 105 12309.33 67.58 55427.72 88888.00 2007-04-15 16:21:47.125 105 12309.30 67.60 55427.72 88888.00 2007-04-15 16:21:47.250 105 12309.23 67.62 55427.75 88888.00 2007-04-15 16:21:47.375 105 12309.33 67.67 55427.78 88888.00 2007-04-15 16:21:47.500 105 12309.30 67.60 55427.72 88888.00 2007-04-15 16:21:47.625 105 12309.25 67.53 55427.70 88888.00 2007-04-15 16:21:47.750 105 12309.23 67.60 55427.72 88888.00 2007-04-15 16:21:47.875 105 12309.20 67.62 55427.72 88888.00 2007-04-15 16:21:48.000 105 12309.20 67.62 55427.78 88888.00 2007-04-15 16:21:48.125 105 12309.20 67.62 55427.75 88888.00 2007-04-15 16:21:48.250 105 12309.27 67.65 55427.78 88888.00 2007-04-15 16:21:48.375 105 12309.27 67.62 55427.72 88888.00 2007-04-15 16:21:48.500 105 12309.20 67.62 55427.72 88888.00 2007-04-15 16:21:48.625 105 12309.23 67.62 55427.75 88888.00 2007-04-15 16:21:48.750 105 12309.15 67.62 55427.72 88888.00 2007-04-15 16:21:48.875 105 12309.17 67.65 55427.72 88888.00 2007-04-15 16:21:49.000 105 12309.17 67.62 55427.68 88888.00 2007-04-15 16:21:49.125 105 12309.20 67.65 55427.75 88888.00 2007-04-15 16:21:49.250 105 12309.20 67.62 55427.75 88888.00 2007-04-15 16:21:49.375 105 12309.23 67.62 55427.70 88888.00 2007-04-15 16:21:49.500 105 12309.25 67.70 55427.70 88888.00 2007-04-15 16:21:49.625 105 12309.15 67.67 55427.70 88888.00 2007-04-15 16:21:49.750 105 12309.08 67.67 55427.75 88888.00 2007-04-15 16:21:49.875 105 12309.10 67.75 55427.78 88888.00 2007-04-15 16:21:50.000 105 12309.10 67.72 55427.75 88888.00 2007-04-15 16:21:50.125 105 12309.17 67.65 55427.70 88888.00 2007-04-15 16:21:50.250 105 12309.10 67.62 55427.72 88888.00 2007-04-15 16:21:50.375 105 12309.10 67.70 55427.75 88888.00 2007-04-15 16:21:50.500 105 12309.12 67.70 55427.78 88888.00 2007-04-15 16:21:50.625 105 12309.08 67.72 55427.78 88888.00 2007-04-15 16:21:50.750 105 12309.05 67.72 55427.75 88888.00 2007-04-15 16:21:50.875 105 12308.98 67.65 55427.72 88888.00 2007-04-15 16:21:51.000 105 12308.92 67.65 55427.75 88888.00 2007-04-15 16:21:51.125 105 12308.95 67.72 55427.75 88888.00 2007-04-15 16:21:51.250 105 12308.92 67.70 55427.78 88888.00 2007-04-15 16:21:51.375 105 12308.90 67.67 55427.78 88888.00 2007-04-15 16:21:51.500 105 12308.88 67.67 55427.78 88888.00 2007-04-15 16:21:51.625 105 12308.90 67.65 55427.78 88888.00 2007-04-15 16:21:51.750 105 12308.90 67.70 55427.78 88888.00 2007-04-15 16:21:51.875 105 12308.88 67.67 55427.80 88888.00 2007-04-15 16:21:52.000 105 12308.88 67.62 55427.78 88888.00 2007-04-15 16:21:52.125 105 12308.90 67.62 55427.80 88888.00 2007-04-15 16:21:52.250 105 12308.88 67.60 55427.80 88888.00 2007-04-15 16:21:52.375 105 12308.90 67.65 55427.82 88888.00 2007-04-15 16:21:52.500 105 12308.88 67.65 55427.85 88888.00 2007-04-15 16:21:52.625 105 12308.80 67.65 55427.85 88888.00 2007-04-15 16:21:52.750 105 12308.77 67.65 55427.82 88888.00 2007-04-15 16:21:52.875 105 12308.85 67.65 55427.82 88888.00 2007-04-15 16:21:53.000 105 12308.85 67.67 55427.80 88888.00 2007-04-15 16:21:53.125 105 12308.73 67.65 55427.78 88888.00 2007-04-15 16:21:53.250 105 12308.67 67.60 55427.78 88888.00 2007-04-15 16:21:53.375 105 12308.80 67.60 55427.80 88888.00 2007-04-15 16:21:53.500 105 12308.80 67.60 55427.82 88888.00 2007-04-15 16:21:53.625 105 12308.73 67.62 55427.82 88888.00 2007-04-15 16:21:53.750 105 12308.70 67.65 55427.82 88888.00 2007-04-15 16:21:53.875 105 12308.70 67.62 55427.82 88888.00 2007-04-15 16:21:54.000 105 12308.65 67.62 55427.88 88888.00 2007-04-15 16:21:54.125 105 12308.60 67.65 55427.90 88888.00 2007-04-15 16:21:54.250 105 12308.65 67.67 55427.90 88888.00 2007-04-15 16:21:54.375 105 12308.65 67.62 55427.90 88888.00 2007-04-15 16:21:54.500 105 12308.65 67.60 55427.88 88888.00 2007-04-15 16:21:54.625 105 12308.60 67.65 55427.90 88888.00 2007-04-15 16:21:54.750 105 12308.55 67.65 55427.90 88888.00 2007-04-15 16:21:54.875 105 12308.58 67.67 55427.93 88888.00 2007-04-15 16:21:55.000 105 12308.52 67.67 55427.93 88888.00 2007-04-15 16:21:55.125 105 12308.48 67.65 55427.88 88888.00 2007-04-15 16:21:55.250 105 12308.40 67.60 55427.88 88888.00 2007-04-15 16:21:55.375 105 12308.50 67.62 55427.88 88888.00 2007-04-15 16:21:55.500 105 12308.55 67.60 55427.88 88888.00 2007-04-15 16:21:55.625 105 12308.55 67.60 55427.90 88888.00 2007-04-15 16:21:55.750 105 12308.42 67.58 55427.88 88888.00 2007-04-15 16:21:55.875 105 12308.40 67.60 55427.90 88888.00 2007-04-15 16:21:56.000 105 12308.42 67.65 55427.90 88888.00 2007-04-15 16:21:56.125 105 12308.42 67.62 55427.93 88888.00 2007-04-15 16:21:56.250 105 12308.35 67.62 55427.97 88888.00 2007-04-15 16:21:56.375 105 12308.38 67.65 55427.97 88888.00 2007-04-15 16:21:56.500 105 12308.35 67.62 55427.95 88888.00 2007-04-15 16:21:56.625 105 12308.30 67.60 55427.97 88888.00 2007-04-15 16:21:56.750 105 12308.27 67.58 55427.97 88888.00 2007-04-15 16:21:56.875 105 12308.17 67.53 55427.95 88888.00 2007-04-15 16:21:57.000 105 12308.17 67.55 55427.95 88888.00 2007-04-15 16:21:57.125 105 12308.15 67.58 55427.97 88888.00 2007-04-15 16:21:57.250 105 12308.12 67.53 55428.00 88888.00 2007-04-15 16:21:57.375 105 12308.15 67.50 55427.97 88888.00 2007-04-15 16:21:57.500 105 12308.15 67.55 55427.97 88888.00 2007-04-15 16:21:57.625 105 12308.17 67.60 55428.03 88888.00 2007-04-15 16:21:57.750 105 12308.23 67.58 55428.03 88888.00 2007-04-15 16:21:57.875 105 12308.20 67.58 55428.03 88888.00 2007-04-15 16:21:58.000 105 12308.15 67.50 55428.00 88888.00 2007-04-15 16:21:58.125 105 12308.17 67.58 55428.00 88888.00 2007-04-15 16:21:58.250 105 12308.10 67.53 55428.00 88888.00 2007-04-15 16:21:58.375 105 12308.10 67.55 55428.00 88888.00 2007-04-15 16:21:58.500 105 12308.10 67.53 55427.97 88888.00 2007-04-15 16:21:58.625 105 12308.12 67.55 55428.03 88888.00 2007-04-15 16:21:58.750 105 12308.05 67.47 55428.03 88888.00 2007-04-15 16:21:58.875 105 12308.02 67.45 55428.00 88888.00 2007-04-15 16:21:59.000 105 12308.00 67.50 55428.03 88888.00 2007-04-15 16:21:59.125 105 12308.02 67.53 55428.05 88888.00 2007-04-15 16:21:59.250 105 12308.02 67.55 55428.10 88888.00 2007-04-15 16:21:59.375 105 12308.05 67.58 55428.07 88888.00 2007-04-15 16:21:59.500 105 12308.08 67.53 55428.05 88888.00 2007-04-15 16:21:59.625 105 12308.00 67.47 55428.07 88888.00 2007-04-15 16:21:59.750 105 12308.08 67.50 55428.10 88888.00 2007-04-15 16:21:59.875 105 12308.08 67.53 55428.10 88888.00 2007-04-15 16:22:00.000 105 12308.00 67.47 55428.10 88888.00 2007-04-15 16:22:00.125 105 12307.92 67.42 55428.07 88888.00 2007-04-15 16:22:00.250 105 12307.90 67.45 55428.07 88888.00 2007-04-15 16:22:00.375 105 12307.95 67.45 55428.10 88888.00 2007-04-15 16:22:00.500 105 12307.90 67.47 55428.12 88888.00 2007-04-15 16:22:00.625 105 12307.90 67.53 55428.15 88888.00 2007-04-15 16:22:00.750 105 12307.90 67.47 55428.12 88888.00 2007-04-15 16:22:00.875 105 12307.90 67.45 55428.10 88888.00 2007-04-15 16:22:01.000 105 12307.95 67.50 55428.12 88888.00 2007-04-15 16:22:01.125 105 12308.00 67.47 55428.10 88888.00 2007-04-15 16:22:01.250 105 12307.98 67.45 55428.12 88888.00 2007-04-15 16:22:01.375 105 12307.92 67.45 55428.12 88888.00 2007-04-15 16:22:01.500 105 12307.90 67.45 55428.12 88888.00 2007-04-15 16:22:01.625 105 12307.83 67.40 55428.10 88888.00 2007-04-15 16:22:01.750 105 12307.75 67.35 55428.10 88888.00 2007-04-15 16:22:01.875 105 12307.80 67.38 55428.10 88888.00 2007-04-15 16:22:02.000 105 12307.85 67.38 55428.10 88888.00 2007-04-15 16:22:02.125 105 12307.88 67.35 55428.12 88888.00 2007-04-15 16:22:02.250 105 12307.88 67.33 55428.10 88888.00 2007-04-15 16:22:02.375 105 12307.92 67.30 55428.10 88888.00 2007-04-15 16:22:02.500 105 12307.88 67.33 55428.10 88888.00 2007-04-15 16:22:02.625 105 12307.85 67.30 55428.10 88888.00 2007-04-15 16:22:02.750 105 12307.80 67.30 55428.10 88888.00 2007-04-15 16:22:02.875 105 12307.73 67.28 55428.10 88888.00 2007-04-15 16:22:03.000 105 12307.75 67.28 55428.07 88888.00 2007-04-15 16:22:03.125 105 12307.77 67.28 55428.07 88888.00 2007-04-15 16:22:03.250 105 12307.83 67.30 55428.12 88888.00 2007-04-15 16:22:03.375 105 12307.85 67.28 55428.10 88888.00 2007-04-15 16:22:03.500 105 12307.83 67.30 55428.07 88888.00 2007-04-15 16:22:03.625 105 12307.80 67.33 55428.10 88888.00 2007-04-15 16:22:03.750 105 12307.75 67.28 55428.07 88888.00 2007-04-15 16:22:03.875 105 12307.75 67.28 55428.15 88888.00 2007-04-15 16:22:04.000 105 12307.80 67.30 55428.15 88888.00 2007-04-15 16:22:04.125 105 12307.80 67.30 55428.15 88888.00 2007-04-15 16:22:04.250 105 12307.85 67.25 55428.12 88888.00 2007-04-15 16:22:04.375 105 12307.83 67.22 55428.12 88888.00 2007-04-15 16:22:04.500 105 12307.73 67.20 55428.12 88888.00 2007-04-15 16:22:04.625 105 12307.73 67.25 55428.10 88888.00 2007-04-15 16:22:04.750 105 12307.75 67.28 55428.12 88888.00 2007-04-15 16:22:04.875 105 12307.77 67.25 55428.15 88888.00 2007-04-15 16:22:05.000 105 12307.80 67.22 55428.10 88888.00 2007-04-15 16:22:05.125 105 12307.80 67.25 55428.15 88888.00 2007-04-15 16:22:05.250 105 12307.83 67.22 55428.20 88888.00 2007-04-15 16:22:05.375 105 12307.83 67.22 55428.18 88888.00 2007-04-15 16:22:05.500 105 12307.77 67.22 55428.18 88888.00 2007-04-15 16:22:05.625 105 12307.83 67.25 55428.15 88888.00 2007-04-15 16:22:05.750 105 12307.77 67.22 55428.15 88888.00 2007-04-15 16:22:05.875 105 12307.73 67.17 55428.15 88888.00 2007-04-15 16:22:06.000 105 12307.73 67.17 55428.10 88888.00 2007-04-15 16:22:06.125 105 12307.77 67.22 55428.12 88888.00 2007-04-15 16:22:06.250 105 12307.75 67.20 55428.10 88888.00 2007-04-15 16:22:06.375 105 12307.83 67.28 55428.12 88888.00 2007-04-15 16:22:06.500 105 12307.88 67.28 55428.15 88888.00 2007-04-15 16:22:06.625 105 12307.90 67.22 55428.15 88888.00 2007-04-15 16:22:06.750 105 12307.92 67.22 55428.12 88888.00 2007-04-15 16:22:06.875 105 12307.90 67.28 55428.15 88888.00 2007-04-15 16:22:07.000 105 12307.80 67.25 55428.12 88888.00 2007-04-15 16:22:07.125 105 12307.77 67.25 55428.15 88888.00 2007-04-15 16:22:07.250 105 12307.77 67.22 55428.15 88888.00 2007-04-15 16:22:07.375 105 12307.83 67.25 55428.15 88888.00 2007-04-15 16:22:07.500 105 12307.83 67.28 55428.12 88888.00 2007-04-15 16:22:07.625 105 12307.85 67.28 55428.15 88888.00 2007-04-15 16:22:07.750 105 12307.85 67.22 55428.12 88888.00 2007-04-15 16:22:07.875 105 12307.85 67.17 55428.12 88888.00 2007-04-15 16:22:08.000 105 12307.88 67.17 55428.10 88888.00 2007-04-15 16:22:08.125 105 12307.92 67.22 55428.12 88888.00 2007-04-15 16:22:08.250 105 12307.92 67.20 55428.12 88888.00 2007-04-15 16:22:08.375 105 12307.95 67.22 55428.12 88888.00 2007-04-15 16:22:08.500 105 12307.92 67.20 55428.15 88888.00 2007-04-15 16:22:08.625 105 12307.90 67.22 55428.18 88888.00 2007-04-15 16:22:08.750 105 12307.92 67.25 55428.15 88888.00 2007-04-15 16:22:08.875 105 12307.88 67.25 55428.12 88888.00 2007-04-15 16:22:09.000 105 12307.77 67.20 55428.10 88888.00 2007-04-15 16:22:09.125 105 12307.75 67.25 55428.15 88888.00 2007-04-15 16:22:09.250 105 12307.83 67.20 55428.15 88888.00 2007-04-15 16:22:09.375 105 12307.95 67.20 55428.15 88888.00 2007-04-15 16:22:09.500 105 12307.95 67.22 55428.10 88888.00 2007-04-15 16:22:09.625 105 12307.90 67.22 55428.12 88888.00 2007-04-15 16:22:09.750 105 12307.85 67.22 55428.10 88888.00 2007-04-15 16:22:09.875 105 12307.83 67.25 55428.10 88888.00 2007-04-15 16:22:10.000 105 12307.83 67.28 55428.10 88888.00 2007-04-15 16:22:10.125 105 12307.83 67.20 55428.10 88888.00 2007-04-15 16:22:10.250 105 12307.77 67.20 55428.10 88888.00 2007-04-15 16:22:10.375 105 12307.83 67.22 55428.12 88888.00 2007-04-15 16:22:10.500 105 12307.85 67.25 55428.12 88888.00 2007-04-15 16:22:10.625 105 12307.85 67.22 55428.10 88888.00 2007-04-15 16:22:10.750 105 12307.88 67.22 55428.07 88888.00 2007-04-15 16:22:10.875 105 12307.90 67.22 55428.12 88888.00 2007-04-15 16:22:11.000 105 12307.85 67.22 55428.10 88888.00 2007-04-15 16:22:11.125 105 12307.83 67.28 55428.12 88888.00 2007-04-15 16:22:11.250 105 12307.83 67.25 55428.15 88888.00 2007-04-15 16:22:11.375 105 12307.83 67.22 55428.12 88888.00 2007-04-15 16:22:11.500 105 12307.85 67.20 55428.10 88888.00 2007-04-15 16:22:11.625 105 12307.85 67.17 55428.07 88888.00 2007-04-15 16:22:11.750 105 12307.85 67.17 55428.07 88888.00 2007-04-15 16:22:11.875 105 12307.92 67.22 55428.07 88888.00 2007-04-15 16:22:12.000 105 12307.92 67.22 55428.05 88888.00 2007-04-15 16:22:12.125 105 12307.85 67.22 55428.07 88888.00 2007-04-15 16:22:12.250 105 12307.83 67.17 55428.07 88888.00 2007-04-15 16:22:12.375 105 12307.90 67.20 55428.07 88888.00 2007-04-15 16:22:12.500 105 12307.90 67.22 55428.10 88888.00 2007-04-15 16:22:12.625 105 12307.90 67.22 55428.07 88888.00 2007-04-15 16:22:12.750 105 12307.98 67.22 55428.10 88888.00 2007-04-15 16:22:12.875 105 12308.05 67.20 55428.07 88888.00 2007-04-15 16:22:13.000 105 12307.98 67.20 55428.07 88888.00 2007-04-15 16:22:13.125 105 12307.95 67.20 55428.03 88888.00 2007-04-15 16:22:13.250 105 12307.90 67.17 55428.05 88888.00 2007-04-15 16:22:13.375 105 12307.95 67.20 55428.05 88888.00 2007-04-15 16:22:13.500 105 12307.92 67.15 55428.05 88888.00 2007-04-15 16:22:13.625 105 12307.92 67.15 55428.05 88888.00 2007-04-15 16:22:13.750 105 12307.98 67.20 55428.10 88888.00 2007-04-15 16:22:13.875 105 12308.00 67.20 55428.07 88888.00 2007-04-15 16:22:14.000 105 12307.98 67.17 55428.07 88888.00 2007-04-15 16:22:14.125 105 12307.98 67.17 55428.10 88888.00 2007-04-15 16:22:14.250 105 12307.95 67.15 55428.05 88888.00 2007-04-15 16:22:14.375 105 12307.95 67.17 55428.03 88888.00 2007-04-15 16:22:14.500 105 12307.92 67.22 55428.03 88888.00 2007-04-15 16:22:14.625 105 12307.92 67.22 55428.03 88888.00 2007-04-15 16:22:14.750 105 12308.00 67.22 55428.03 88888.00 2007-04-15 16:22:14.875 105 12307.98 67.25 55428.03 88888.00 2007-04-15 16:22:15.000 105 12307.98 67.20 55428.00 88888.00 2007-04-15 16:22:15.125 105 12308.05 67.20 55428.00 88888.00 2007-04-15 16:22:15.250 105 12308.08 67.25 55428.03 88888.00 2007-04-15 16:22:15.375 105 12308.08 67.20 55428.03 88888.00 2007-04-15 16:22:15.500 105 12307.98 67.15 55428.00 88888.00 2007-04-15 16:22:15.625 105 12308.00 67.17 55428.03 88888.00 2007-04-15 16:22:15.750 105 12308.02 67.15 55428.00 88888.00 2007-04-15 16:22:15.875 105 12308.08 67.17 55428.03 88888.00 2007-04-15 16:22:16.000 105 12308.10 67.17 55427.97 88888.00 2007-04-15 16:22:16.125 105 12308.12 67.20 55428.00 88888.00 2007-04-15 16:22:16.250 105 12308.20 67.12 55428.00 88888.00 2007-04-15 16:22:16.375 105 12308.17 67.15 55427.97 88888.00 2007-04-15 16:22:16.500 105 12308.15 67.17 55428.00 88888.00 2007-04-15 16:22:16.625 105 12308.10 67.17 55427.97 88888.00 2007-04-15 16:22:16.750 105 12308.10 67.15 55428.00 88888.00 2007-04-15 16:22:16.875 105 12308.20 67.17 55428.00 88888.00 2007-04-15 16:22:17.000 105 12308.20 67.15 55427.97 88888.00 2007-04-15 16:22:17.125 105 12308.12 67.15 55427.97 88888.00 2007-04-15 16:22:17.250 105 12308.15 67.17 55428.00 88888.00 2007-04-15 16:22:17.375 105 12308.20 67.17 55428.00 88888.00 2007-04-15 16:22:17.500 105 12308.20 67.17 55428.00 88888.00 2007-04-15 16:22:17.625 105 12308.25 67.15 55427.97 88888.00 2007-04-15 16:22:17.750 105 12308.27 67.17 55427.97 88888.00 2007-04-15 16:22:17.875 105 12308.27 67.20 55428.00 88888.00 2007-04-15 16:22:18.000 105 12308.30 67.22 55427.97 88888.00 2007-04-15 16:22:18.125 105 12308.35 67.17 55427.95 88888.00 2007-04-15 16:22:18.250 105 12308.40 67.17 55427.97 88888.00 2007-04-15 16:22:18.375 105 12308.40 67.25 55428.00 88888.00 2007-04-15 16:22:18.500 105 12308.38 67.17 55427.97 88888.00 2007-04-15 16:22:18.625 105 12308.35 67.15 55427.95 88888.00 2007-04-15 16:22:18.750 105 12308.38 67.17 55427.95 88888.00 2007-04-15 16:22:18.875 105 12308.40 67.28 55428.00 88888.00 2007-04-15 16:22:19.000 105 12308.45 67.25 55427.97 88888.00 2007-04-15 16:22:19.125 105 12308.38 67.17 55427.95 88888.00 2007-04-15 16:22:19.250 105 12308.35 67.10 55427.95 88888.00 2007-04-15 16:22:19.375 105 12308.35 67.10 55427.93 88888.00 2007-04-15 16:22:19.500 105 12308.30 67.05 55427.93 88888.00 2007-04-15 16:22:19.625 105 12308.38 67.10 55427.95 88888.00 2007-04-15 16:22:19.750 105 12308.38 67.12 55427.90 88888.00 2007-04-15 16:22:19.875 105 12308.38 67.10 55427.88 88888.00 2007-04-15 16:22:20.000 105 12308.45 67.15 55427.93 88888.00 2007-04-15 16:22:20.125 105 12308.42 67.20 55427.95 88888.00 2007-04-15 16:22:20.250 105 12308.45 67.22 55427.95 88888.00 2007-04-15 16:22:20.375 105 12308.50 67.22 55427.95 88888.00 2007-04-15 16:22:20.500 105 12308.52 67.20 55427.95 88888.00 2007-04-15 16:22:20.625 105 12308.55 67.20 55427.95 88888.00 2007-04-15 16:22:20.750 105 12308.52 67.17 55427.95 88888.00 2007-04-15 16:22:20.875 105 12308.60 67.15 55427.95 88888.00 2007-04-15 16:22:21.000 105 12308.65 67.17 55427.95 88888.00 2007-04-15 16:22:21.125 105 12308.60 67.17 55427.95 88888.00 2007-04-15 16:22:21.250 105 12308.55 67.15 55427.90 88888.00 2007-04-15 16:22:21.375 105 12308.58 67.17 55427.88 88888.00 2007-04-15 16:22:21.500 105 12308.55 67.15 55427.85 88888.00 2007-04-15 16:22:21.625 105 12308.65 67.15 55427.88 88888.00 2007-04-15 16:22:21.750 105 12308.73 67.22 55427.93 88888.00 2007-04-15 16:22:21.875 105 12308.70 67.22 55427.90 88888.00 2007-04-15 16:22:22.000 105 12308.65 67.20 55427.88 88888.00 2007-04-15 16:22:22.125 105 12308.58 67.12 55427.90 88888.00 2007-04-15 16:22:22.250 105 12308.55 67.12 55427.90 88888.00 2007-04-15 16:22:22.375 105 12308.58 67.20 55427.88 88888.00 2007-04-15 16:22:22.500 105 12308.55 67.17 55427.88 88888.00 2007-04-15 16:22:22.625 105 12308.58 67.10 55427.88 88888.00 2007-04-15 16:22:22.750 105 12308.60 67.12 55427.88 88888.00 2007-04-15 16:22:22.875 105 12308.60 67.08 55427.82 88888.00 2007-04-15 16:22:23.000 105 12308.60 67.08 55427.75 88888.00 2007-04-15 16:22:23.125 105 12308.58 67.10 55427.78 88888.00 2007-04-15 16:22:23.250 105 12308.60 67.12 55427.85 88888.00 2007-04-15 16:22:23.375 105 12308.70 67.15 55427.85 88888.00 2007-04-15 16:22:23.500 105 12308.73 67.17 55427.88 88888.00 2007-04-15 16:22:23.625 105 12308.73 67.17 55427.85 88888.00 2007-04-15 16:22:23.750 105 12308.70 67.15 55427.88 88888.00 2007-04-15 16:22:23.875 105 12308.73 67.15 55427.85 88888.00 2007-04-15 16:22:24.000 105 12308.73 67.15 55427.80 88888.00 2007-04-15 16:22:24.125 105 12308.70 67.10 55427.82 88888.00 2007-04-15 16:22:24.250 105 12308.73 67.10 55427.82 88888.00 2007-04-15 16:22:24.375 105 12308.77 67.15 55427.82 88888.00 2007-04-15 16:22:24.500 105 12308.80 67.15 55427.85 88888.00 2007-04-15 16:22:24.625 105 12308.80 67.15 55427.85 88888.00 2007-04-15 16:22:24.750 105 12308.80 67.12 55427.82 88888.00 2007-04-15 16:22:24.875 105 12308.85 67.17 55427.80 88888.00 2007-04-15 16:22:25.000 105 12308.88 67.10 55427.78 88888.00 2007-04-15 16:22:25.125 105 12308.80 67.08 55427.78 88888.00 2007-04-15 16:22:25.250 105 12308.80 67.10 55427.82 88888.00 2007-04-15 16:22:25.375 105 12308.88 67.12 55427.80 88888.00 2007-04-15 16:22:25.500 105 12308.90 67.15 55427.82 88888.00 2007-04-15 16:22:25.625 105 12308.85 67.15 55427.80 88888.00 2007-04-15 16:22:25.750 105 12308.77 67.05 55427.75 88888.00 2007-04-15 16:22:25.875 105 12308.77 67.00 55427.75 88888.00 2007-04-15 16:22:26.000 105 12308.80 67.05 55427.72 88888.00 2007-04-15 16:22:26.125 105 12308.80 67.08 55427.78 88888.00 2007-04-15 16:22:26.250 105 12308.88 67.10 55427.80 88888.00 2007-04-15 16:22:26.375 105 12308.92 67.10 55427.78 88888.00 2007-04-15 16:22:26.500 105 12308.95 67.05 55427.75 88888.00 2007-04-15 16:22:26.625 105 12308.92 67.03 55427.78 88888.00 2007-04-15 16:22:26.750 105 12309.00 67.12 55427.82 88888.00 2007-04-15 16:22:26.875 105 12309.02 67.12 55427.80 88888.00 2007-04-15 16:22:27.000 105 12309.02 67.05 55427.78 88888.00 2007-04-15 16:22:27.125 105 12309.05 67.10 55427.80 88888.00 2007-04-15 16:22:27.250 105 12309.02 67.15 55427.78 88888.00 2007-04-15 16:22:27.375 105 12309.02 67.12 55427.78 88888.00 2007-04-15 16:22:27.500 105 12308.98 67.05 55427.72 88888.00 2007-04-15 16:22:27.625 105 12309.00 67.08 55427.78 88888.00 2007-04-15 16:22:27.750 105 12309.05 67.12 55427.78 88888.00 2007-04-15 16:22:27.875 105 12309.02 67.10 55427.75 88888.00 2007-04-15 16:22:28.000 105 12308.90 67.08 55427.72 88888.00 2007-04-15 16:22:28.125 105 12308.88 67.05 55427.72 88888.00 2007-04-15 16:22:28.250 105 12308.90 67.08 55427.75 88888.00 2007-04-15 16:22:28.375 105 12308.95 67.10 55427.78 88888.00 2007-04-15 16:22:28.500 105 12308.98 67.10 55427.75 88888.00 2007-04-15 16:22:28.625 105 12309.00 67.15 55427.78 88888.00 2007-04-15 16:22:28.750 105 12309.00 67.12 55427.78 88888.00 2007-04-15 16:22:28.875 105 12308.98 67.03 55427.72 88888.00 2007-04-15 16:22:29.000 105 12309.02 67.05 55427.70 88888.00 2007-04-15 16:22:29.125 105 12309.05 67.08 55427.75 88888.00 2007-04-15 16:22:29.250 105 12309.00 67.00 55427.75 88888.00 2007-04-15 16:22:29.375 105 12308.98 67.08 55427.72 88888.00 2007-04-15 16:22:29.500 105 12309.00 67.08 55427.72 88888.00 2007-04-15 16:22:29.625 105 12309.02 67.08 55427.75 88888.00 2007-04-15 16:22:29.750 105 12309.08 67.08 55427.78 88888.00 2007-04-15 16:22:29.875 105 12309.08 67.10 55427.78 88888.00 2007-04-15 16:22:30.000 105 12309.08 67.10 55427.78 88888.00 2007-04-15 16:22:30.125 105 12309.10 67.08 55427.75 88888.00 2007-04-15 16:22:30.250 105 12309.10 67.03 55427.72 88888.00 2007-04-15 16:22:30.375 105 12309.17 67.05 55427.72 88888.00 2007-04-15 16:22:30.500 105 12309.17 66.97 55427.70 88888.00 2007-04-15 16:22:30.625 105 12309.12 66.97 55427.70 88888.00 2007-04-15 16:22:30.750 105 12309.12 67.00 55427.72 88888.00 2007-04-15 16:22:30.875 105 12309.12 67.08 55427.72 88888.00 2007-04-15 16:22:31.000 105 12309.15 67.10 55427.72 88888.00 2007-04-15 16:22:31.125 105 12309.17 67.05 55427.70 88888.00 2007-04-15 16:22:31.250 105 12309.15 67.03 55427.72 88888.00 2007-04-15 16:22:31.375 105 12309.10 67.03 55427.75 88888.00 2007-04-15 16:22:31.500 105 12309.12 66.97 55427.72 88888.00 2007-04-15 16:22:31.625 105 12309.15 67.05 55427.75 88888.00 2007-04-15 16:22:31.750 105 12309.15 67.10 55427.80 88888.00 2007-04-15 16:22:31.875 105 12309.12 67.12 55427.75 88888.00 2007-04-15 16:22:32.000 105 12309.05 67.10 55427.72 88888.00 2007-04-15 16:22:32.125 105 12309.00 67.12 55427.75 88888.00 2007-04-15 16:22:32.250 105 12309.00 67.10 55427.75 88888.00 2007-04-15 16:22:32.375 105 12309.05 67.08 55427.75 88888.00 2007-04-15 16:22:32.500 105 12309.05 67.03 55427.72 88888.00 2007-04-15 16:22:32.625 105 12309.05 67.05 55427.70 88888.00 2007-04-15 16:22:32.750 105 12308.98 67.10 55427.72 88888.00 2007-04-15 16:22:32.875 105 12309.00 67.08 55427.72 88888.00 2007-04-15 16:22:33.000 105 12309.05 67.03 55427.78 88888.00 2007-04-15 16:22:33.125 105 12309.00 67.05 55427.75 88888.00 2007-04-15 16:22:33.250 105 12308.95 67.00 55427.75 88888.00 2007-04-15 16:22:33.375 105 12309.08 67.08 55427.78 88888.00 2007-04-15 16:22:33.500 105 12309.08 67.10 55427.78 88888.00 2007-04-15 16:22:33.625 105 12308.92 67.05 55427.72 88888.00 2007-04-15 16:22:33.750 105 12308.90 67.05 55427.75 88888.00 2007-04-15 16:22:33.875 105 12308.98 67.10 55427.78 88888.00 2007-04-15 16:22:34.000 105 12309.05 67.15 55427.75 88888.00 2007-04-15 16:22:34.125 105 12309.00 67.12 55427.78 88888.00 2007-04-15 16:22:34.250 105 12308.95 67.10 55427.80 88888.00 2007-04-15 16:22:34.375 105 12308.90 67.10 55427.80 88888.00 2007-04-15 16:22:34.500 105 12308.92 67.12 55427.82 88888.00 2007-04-15 16:22:34.625 105 12308.95 67.08 55427.80 88888.00 2007-04-15 16:22:34.750 105 12308.88 67.05 55427.78 88888.00 2007-04-15 16:22:34.875 105 12308.88 67.08 55427.80 88888.00 2007-04-15 16:22:35.000 105 12308.92 67.08 55427.80 88888.00 2007-04-15 16:22:35.125 105 12308.95 67.10 55427.82 88888.00 2007-04-15 16:22:35.250 105 12308.88 67.08 55427.82 88888.00 2007-04-15 16:22:35.375 105 12308.92 67.10 55427.82 88888.00 2007-04-15 16:22:35.500 105 12308.92 67.15 55427.82 88888.00 2007-04-15 16:22:35.625 105 12308.92 67.15 55427.88 88888.00 2007-04-15 16:22:35.750 105 12308.90 67.12 55427.85 88888.00 2007-04-15 16:22:35.875 105 12308.90 67.10 55427.85 88888.00 2007-04-15 16:22:36.000 105 12308.85 67.12 55427.88 88888.00 2007-04-15 16:22:36.125 105 12308.80 67.10 55427.85 88888.00 2007-04-15 16:22:36.250 105 12308.80 67.10 55427.85 88888.00 2007-04-15 16:22:36.375 105 12308.80 67.12 55427.85 88888.00 2007-04-15 16:22:36.500 105 12308.77 67.12 55427.82 88888.00 2007-04-15 16:22:36.625 105 12308.75 67.12 55427.80 88888.00 2007-04-15 16:22:36.750 105 12308.70 67.10 55427.82 88888.00 2007-04-15 16:22:36.875 105 12308.70 67.05 55427.80 88888.00 2007-04-15 16:22:37.000 105 12308.70 67.08 55427.82 88888.00 2007-04-15 16:22:37.125 105 12308.73 67.15 55427.88 88888.00 2007-04-15 16:22:37.250 105 12308.75 67.12 55427.88 88888.00 2007-04-15 16:22:37.375 105 12308.77 67.12 55427.88 88888.00 2007-04-15 16:22:37.500 105 12308.65 67.08 55427.85 88888.00 2007-04-15 16:22:37.625 105 12308.60 67.08 55427.88 88888.00 2007-04-15 16:22:37.750 105 12308.67 67.15 55427.88 88888.00 2007-04-15 16:22:37.875 105 12308.60 67.17 55427.85 88888.00 2007-04-15 16:22:38.000 105 12308.55 67.15 55427.90 88888.00 2007-04-15 16:22:38.125 105 12308.50 67.12 55427.88 88888.00 2007-04-15 16:22:38.250 105 12308.48 67.10 55427.85 88888.00 2007-04-15 16:22:38.375 105 12308.55 67.15 55427.85 88888.00 2007-04-15 16:22:38.500 105 12308.55 67.15 55427.90 88888.00 2007-04-15 16:22:38.625 105 12308.45 67.15 55427.90 88888.00 2007-04-15 16:22:38.750 105 12308.35 67.17 55427.90 88888.00 2007-04-15 16:22:38.875 105 12308.27 67.12 55427.90 88888.00 2007-04-15 16:22:39.000 105 12308.33 67.12 55427.93 88888.00 2007-04-15 16:22:39.125 105 12308.40 67.15 55427.93 88888.00 2007-04-15 16:22:39.250 105 12308.33 67.17 55427.95 88888.00 2007-04-15 16:22:39.375 105 12308.40 67.22 55427.97 88888.00 2007-04-15 16:22:39.500 105 12308.40 67.17 55427.97 88888.00 2007-04-15 16:22:39.625 105 12308.35 67.15 55427.97 88888.00 2007-04-15 16:22:39.750 105 12308.38 67.15 55427.97 88888.00 2007-04-15 16:22:39.875 105 12308.35 67.15 55427.97 88888.00 2007-04-15 16:22:40.000 105 12308.42 67.12 55427.95 88888.00 2007-04-15 16:22:40.125 105 12308.42 67.10 55427.97 88888.00 2007-04-15 16:22:40.250 105 12308.35 67.10 55427.97 88888.00 2007-04-15 16:22:40.375 105 12308.27 67.08 55427.95 88888.00 2007-04-15 16:22:40.500 105 12308.23 67.10 55427.97 88888.00 2007-04-15 16:22:40.625 105 12308.27 67.12 55428.00 88888.00 2007-04-15 16:22:40.750 105 12308.27 67.17 55428.00 88888.00 2007-04-15 16:22:40.875 105 12308.25 67.17 55428.00 88888.00 2007-04-15 16:22:41.000 105 12308.17 67.17 55427.97 88888.00 2007-04-15 16:22:41.125 105 12308.20 67.17 55428.00 88888.00 2007-04-15 16:22:41.250 105 12308.20 67.12 55428.03 88888.00 2007-04-15 16:22:41.375 105 12308.17 67.12 55428.03 88888.00 2007-04-15 16:22:41.500 105 12308.12 67.12 55428.03 88888.00 2007-04-15 16:22:41.625 105 12308.10 67.15 55428.03 88888.00 2007-04-15 16:22:41.750 105 12308.10 67.12 55428.03 88888.00 2007-04-15 16:22:41.875 105 12308.10 67.12 55428.00 88888.00 2007-04-15 16:22:42.000 105 12308.12 67.17 55428.03 88888.00 2007-04-15 16:22:42.125 105 12308.12 67.20 55428.05 88888.00 2007-04-15 16:22:42.250 105 12308.08 67.17 55428.03 88888.00 2007-04-15 16:22:42.375 105 12308.05 67.10 55428.03 88888.00 2007-04-15 16:22:42.500 105 12308.02 67.12 55428.05 88888.00 2007-04-15 16:22:42.625 105 12308.05 67.17 55428.07 88888.00 2007-04-15 16:22:42.750 105 12308.02 67.12 55428.05 88888.00 2007-04-15 16:22:42.875 105 12307.98 67.12 55428.00 88888.00 2007-04-15 16:22:43.000 105 12307.92 67.15 55428.03 88888.00 2007-04-15 16:22:43.125 105 12308.00 67.17 55428.07 88888.00 2007-04-15 16:22:43.250 105 12307.98 67.15 55428.15 88888.00 2007-04-15 16:22:43.375 105 12307.90 67.17 55428.15 88888.00 2007-04-15 16:22:43.500 105 12307.83 67.17 55428.15 88888.00 2007-04-15 16:22:43.625 105 12307.88 67.17 55428.12 88888.00 2007-04-15 16:22:43.750 105 12307.88 67.20 55428.10 88888.00 2007-04-15 16:22:43.875 105 12307.88 67.20 55428.12 88888.00 2007-04-15 16:22:44.000 105 12307.88 67.15 55428.12 88888.00 2007-04-15 16:22:44.125 105 12307.88 67.17 55428.15 88888.00 2007-04-15 16:22:44.250 105 12307.83 67.15 55428.15 88888.00 2007-04-15 16:22:44.375 105 12307.77 67.15 55428.15 88888.00 2007-04-15 16:22:44.500 105 12307.80 67.15 55428.20 88888.00 2007-04-15 16:22:44.625 105 12307.83 67.20 55428.18 88888.00 2007-04-15 16:22:44.750 105 12307.75 67.15 55428.18 88888.00 2007-04-15 16:22:44.875 105 12307.75 67.22 55428.18 88888.00 2007-04-15 16:22:45.000 105 12307.77 67.15 55428.18 88888.00 2007-04-15 16:22:45.125 105 12307.80 67.15 55428.18 88888.00 2007-04-15 16:22:45.250 105 12307.73 67.15 55428.15 88888.00 2007-04-15 16:22:45.375 105 12307.65 67.15 55428.15 88888.00 2007-04-15 16:22:45.500 105 12307.58 67.10 55428.12 88888.00 2007-04-15 16:22:45.625 105 12307.55 67.10 55428.12 88888.00 2007-04-15 16:22:45.750 105 12307.48 67.08 55428.12 88888.00 2007-04-15 16:22:45.875 105 12307.55 67.17 55428.15 88888.00 2007-04-15 16:22:46.000 105 12307.60 67.17 55428.15 88888.00 2007-04-15 16:22:46.125 105 12307.65 67.17 55428.18 88888.00 2007-04-15 16:22:46.250 105 12307.73 67.17 55428.18 88888.00 2007-04-15 16:22:46.375 105 12307.73 67.15 55428.20 88888.00 2007-04-15 16:22:46.500 105 12307.67 67.15 55428.15 88888.00 2007-04-15 16:22:46.625 105 12307.55 67.10 55428.15 88888.00 2007-04-15 16:22:46.750 105 12307.52 67.12 55428.12 88888.00 2007-04-15 16:22:46.875 105 12307.50 67.17 55428.18 88888.00 2007-04-15 16:22:47.000 105 12307.58 67.20 55428.18 88888.00 2007-04-15 16:22:47.125 105 12307.65 67.17 55428.20 88888.00 2007-04-15 16:22:47.250 105 12307.60 67.12 55428.18 88888.00 2007-04-15 16:22:47.375 105 12307.55 67.15 55428.18 88888.00 2007-04-15 16:22:47.500 105 12307.48 67.15 55428.18 88888.00 2007-04-15 16:22:47.625 105 12307.52 67.15 55428.18 88888.00 2007-04-15 16:22:47.750 105 12307.58 67.15 55428.20 88888.00 2007-04-15 16:22:47.875 105 12307.58 67.15 55428.22 88888.00 2007-04-15 16:22:48.000 105 12307.52 67.17 55428.22 88888.00 2007-04-15 16:22:48.125 105 12307.55 67.15 55428.22 88888.00 2007-04-15 16:22:48.250 105 12307.50 67.15 55428.22 88888.00 2007-04-15 16:22:48.375 105 12307.50 67.15 55428.22 88888.00 2007-04-15 16:22:48.500 105 12307.50 67.15 55428.22 88888.00 2007-04-15 16:22:48.625 105 12307.55 67.17 55428.22 88888.00 2007-04-15 16:22:48.750 105 12307.58 67.15 55428.20 88888.00 2007-04-15 16:22:48.875 105 12307.58 67.15 55428.20 88888.00 2007-04-15 16:22:49.000 105 12307.60 67.15 55428.20 88888.00 2007-04-15 16:22:49.125 105 12307.58 67.15 55428.22 88888.00 2007-04-15 16:22:49.250 105 12307.55 67.08 55428.22 88888.00 2007-04-15 16:22:49.375 105 12307.62 67.15 55428.22 88888.00 2007-04-15 16:22:49.500 105 12307.62 67.17 55428.25 88888.00 2007-04-15 16:22:49.625 105 12307.62 67.17 55428.22 88888.00 2007-04-15 16:22:49.750 105 12307.55 67.12 55428.22 88888.00 2007-04-15 16:22:49.875 105 12307.65 67.15 55428.20 88888.00 2007-04-15 16:22:50.000 105 12307.52 67.10 55428.20 88888.00 2007-04-15 16:22:50.125 105 12307.50 67.05 55428.22 88888.00 2007-04-15 16:22:50.250 105 12307.50 67.05 55428.25 88888.00 2007-04-15 16:22:50.375 105 12307.50 67.08 55428.25 88888.00 2007-04-15 16:22:50.500 105 12307.50 67.10 55428.28 88888.00 2007-04-15 16:22:50.625 105 12307.55 67.10 55428.25 88888.00 2007-04-15 16:22:50.750 105 12307.62 67.12 55428.25 88888.00 2007-04-15 16:22:50.875 105 12307.60 67.12 55428.25 88888.00 2007-04-15 16:22:51.000 105 12307.58 67.12 55428.25 88888.00 2007-04-15 16:22:51.125 105 12307.48 67.12 55428.25 88888.00 2007-04-15 16:22:51.250 105 12307.35 67.08 55428.25 88888.00 2007-04-15 16:22:51.375 105 12307.40 67.08 55428.22 88888.00 2007-04-15 16:22:51.500 105 12307.45 67.10 55428.25 88888.00 2007-04-15 16:22:51.625 105 12307.50 67.15 55428.20 88888.00 2007-04-15 16:22:51.750 105 12307.52 67.15 55428.22 88888.00 2007-04-15 16:22:51.875 105 12307.55 67.15 55428.22 88888.00 2007-04-15 16:22:52.000 105 12307.48 67.12 55428.18 88888.00 2007-04-15 16:22:52.125 105 12307.48 67.10 55428.25 88888.00 2007-04-15 16:22:52.250 105 12307.42 67.00 55428.25 88888.00 2007-04-15 16:22:52.375 105 12307.45 67.05 55428.22 88888.00 2007-04-15 16:22:52.500 105 12307.45 67.12 55428.22 88888.00 2007-04-15 16:22:52.625 105 12307.40 67.08 55428.22 88888.00 2007-04-15 16:22:52.750 105 12307.40 67.10 55428.22 88888.00 2007-04-15 16:22:52.875 105 12307.48 67.10 55428.25 88888.00 2007-04-15 16:22:53.000 105 12307.52 67.03 55428.25 88888.00 2007-04-15 16:22:53.125 105 12307.58 67.03 55428.25 88888.00 2007-04-15 16:22:53.250 105 12307.55 67.10 55428.22 88888.00 2007-04-15 16:22:53.375 105 12307.50 67.15 55428.25 88888.00 2007-04-15 16:22:53.500 105 12307.50 67.15 55428.20 88888.00 2007-04-15 16:22:53.625 105 12307.50 67.10 55428.18 88888.00 2007-04-15 16:22:53.750 105 12307.48 67.08 55428.20 88888.00 2007-04-15 16:22:53.875 105 12307.48 67.05 55428.25 88888.00 2007-04-15 16:22:54.000 105 12307.52 67.12 55428.25 88888.00 2007-04-15 16:22:54.125 105 12307.52 67.15 55428.28 88888.00 2007-04-15 16:22:54.250 105 12307.48 67.00 55428.18 88888.00 2007-04-15 16:22:54.375 105 12307.42 67.00 55428.18 88888.00 2007-04-15 16:22:54.500 105 12307.58 67.08 55428.18 88888.00 2007-04-15 16:22:54.625 105 12307.65 67.08 55428.18 88888.00 2007-04-15 16:22:54.750 105 12307.62 67.08 55428.18 88888.00 2007-04-15 16:22:54.875 105 12307.65 67.10 55428.15 88888.00 2007-04-15 16:22:55.000 105 12307.75 67.15 55428.18 88888.00 2007-04-15 16:22:55.125 105 12307.67 67.15 55428.18 88888.00 2007-04-15 16:22:55.250 105 12307.65 67.10 55428.20 88888.00 2007-04-15 16:22:55.375 105 12307.77 67.10 55428.18 88888.00 2007-04-15 16:22:55.500 105 12307.80 67.08 55428.18 88888.00 2007-04-15 16:22:55.625 105 12307.75 67.08 55428.20 88888.00 2007-04-15 16:22:55.750 105 12307.70 67.10 55428.20 88888.00 2007-04-15 16:22:55.875 105 12307.75 67.12 55428.20 88888.00 2007-04-15 16:22:56.000 105 12307.80 67.12 55428.15 88888.00 2007-04-15 16:22:56.125 105 12307.75 67.10 55428.15 88888.00 2007-04-15 16:22:56.250 105 12307.75 67.12 55428.15 88888.00 2007-04-15 16:22:56.375 105 12307.77 67.15 55428.12 88888.00 2007-04-15 16:22:56.500 105 12307.77 67.15 55428.15 88888.00 2007-04-15 16:22:56.625 105 12307.80 67.12 55428.10 88888.00 2007-04-15 16:22:56.750 105 12307.77 67.05 55428.07 88888.00 2007-04-15 16:22:56.875 105 12307.80 67.08 55428.07 88888.00 2007-04-15 16:22:57.000 105 12307.83 67.10 55428.10 88888.00 2007-04-15 16:22:57.125 105 12307.88 67.15 55428.10 88888.00 2007-04-15 16:22:57.250 105 12307.88 67.15 55428.10 88888.00 2007-04-15 16:22:57.375 105 12307.85 67.15 55428.05 88888.00 2007-04-15 16:22:57.500 105 12307.85 67.15 55428.07 88888.00 2007-04-15 16:22:57.625 105 12307.83 67.08 55428.05 88888.00 2007-04-15 16:22:57.750 105 12307.83 67.12 55428.07 88888.00 2007-04-15 16:22:57.875 105 12307.85 67.12 55428.10 88888.00 2007-04-15 16:22:58.000 105 12307.85 67.10 55428.10 88888.00 2007-04-15 16:22:58.125 105 12307.88 67.15 55428.12 88888.00 2007-04-15 16:22:58.250 105 12307.85 67.17 55428.10 88888.00 2007-04-15 16:22:58.375 105 12307.80 67.10 55428.07 88888.00 2007-04-15 16:22:58.500 105 12307.80 67.08 55428.05 88888.00 2007-04-15 16:22:58.625 105 12307.83 67.12 55428.05 88888.00 2007-04-15 16:22:58.750 105 12307.83 67.10 55428.03 88888.00 2007-04-15 16:22:58.875 105 12307.83 67.10 55428.03 88888.00 2007-04-15 16:22:59.000 105 12307.92 67.10 55428.05 88888.00 2007-04-15 16:22:59.125 105 12307.98 67.15 55428.05 88888.00 2007-04-15 16:22:59.250 105 12307.95 67.17 55428.07 88888.00 2007-04-15 16:22:59.375 105 12307.92 67.12 55428.07 88888.00 2007-04-15 16:22:59.500 105 12307.88 67.08 55428.05 88888.00 2007-04-15 16:22:59.625 105 12307.90 67.10 55428.05 88888.00 2007-04-15 16:22:59.750 105 12307.95 67.17 55428.03 88888.00 2007-04-15 16:22:59.875 105 12307.98 67.15 55428.05 88888.00 2007-04-15 16:23:00.000 105 12308.00 67.10 55428.05 88888.00 2007-04-15 16:23:00.125 105 12308.08 67.10 55428.05 88888.00 2007-04-15 16:23:00.250 105 12308.05 67.05 55428.03 88888.00 2007-04-15 16:23:00.375 105 12308.05 67.05 55428.00 88888.00 2007-04-15 16:23:00.500 105 12308.05 67.08 55428.03 88888.00 2007-04-15 16:23:00.625 105 12308.05 67.10 55428.05 88888.00 2007-04-15 16:23:00.750 105 12308.05 67.10 55428.03 88888.00 2007-04-15 16:23:00.875 105 12308.08 67.12 55428.05 88888.00 2007-04-15 16:23:01.000 105 12308.10 67.12 55428.03 88888.00 2007-04-15 16:23:01.125 105 12308.10 67.12 55427.97 88888.00 2007-04-15 16:23:01.250 105 12308.05 67.10 55427.97 88888.00 2007-04-15 16:23:01.375 105 12308.08 67.12 55427.97 88888.00 2007-04-15 16:23:01.500 105 12308.15 67.12 55427.95 88888.00 2007-04-15 16:23:01.625 105 12308.17 67.08 55427.93 88888.00 2007-04-15 16:23:01.750 105 12308.20 67.08 55427.95 88888.00 2007-04-15 16:23:01.875 105 12308.23 67.15 55427.97 88888.00 2007-04-15 16:23:02.000 105 12308.23 67.15 55428.00 88888.00 2007-04-15 16:23:02.125 105 12308.27 67.12 55428.00 88888.00 2007-04-15 16:23:02.250 105 12308.30 67.10 55427.97 88888.00 2007-04-15 16:23:02.375 105 12308.27 67.08 55427.97 88888.00 2007-04-15 16:23:02.500 105 12308.33 67.10 55428.00 88888.00 2007-04-15 16:23:02.625 105 12308.38 67.10 55427.93 88888.00 2007-04-15 16:23:02.750 105 12308.42 67.15 55427.93 88888.00 2007-04-15 16:23:02.875 105 12308.45 67.10 55427.93 88888.00 2007-04-15 16:23:03.000 105 12308.38 67.08 55427.88 88888.00 2007-04-15 16:23:03.125 105 12308.45 67.17 55427.95 88888.00 2007-04-15 16:23:03.250 105 12308.45 67.17 55427.95 88888.00 2007-04-15 16:23:03.375 105 12308.45 67.20 55427.93 88888.00 2007-04-15 16:23:03.500 105 12308.40 67.20 55427.95 88888.00 2007-04-15 16:23:03.625 105 12308.38 67.20 55427.93 88888.00 2007-04-15 16:23:03.750 105 12308.40 67.15 55427.90 88888.00 2007-04-15 16:23:03.875 105 12308.38 67.12 55427.90 88888.00 2007-04-15 16:23:04.000 105 12308.45 67.17 55427.93 88888.00 2007-04-15 16:23:04.125 105 12308.60 67.20 55427.97 88888.00 2007-04-15 16:23:04.250 105 12308.55 67.17 55427.95 88888.00 2007-04-15 16:23:04.375 105 12308.48 67.20 55427.95 88888.00 2007-04-15 16:23:04.500 105 12308.52 67.20 55427.97 88888.00 2007-04-15 16:23:04.625 105 12308.60 67.25 55427.95 88888.00 2007-04-15 16:23:04.750 105 12308.60 67.20 55427.93 88888.00 2007-04-15 16:23:04.875 105 12308.50 67.20 55427.95 88888.00 2007-04-15 16:23:05.000 105 12308.55 67.17 55427.90 88888.00 2007-04-15 16:23:05.125 105 12308.62 67.17 55427.90 88888.00 2007-04-15 16:23:05.250 105 12308.65 67.12 55427.90 88888.00 2007-04-15 16:23:05.375 105 12308.70 67.15 55427.88 88888.00 2007-04-15 16:23:05.500 105 12308.62 67.20 55427.90 88888.00 2007-04-15 16:23:05.625 105 12308.65 67.22 55427.88 88888.00 2007-04-15 16:23:05.750 105 12308.65 67.22 55427.90 88888.00 2007-04-15 16:23:05.875 105 12308.67 67.22 55427.90 88888.00 2007-04-15 16:23:06.000 105 12308.67 67.22 55427.88 88888.00 2007-04-15 16:23:06.125 105 12308.67 67.22 55427.90 88888.00 2007-04-15 16:23:06.250 105 12308.60 67.20 55427.88 88888.00 2007-04-15 16:23:06.375 105 12308.62 67.20 55427.88 88888.00 2007-04-15 16:23:06.500 105 12308.62 67.22 55427.90 88888.00 2007-04-15 16:23:06.625 105 12308.65 67.20 55427.88 88888.00 2007-04-15 16:23:06.750 105 12308.73 67.25 55427.88 88888.00 2007-04-15 16:23:06.875 105 12308.73 67.22 55427.82 88888.00 2007-04-15 16:23:07.000 105 12308.80 67.22 55427.88 88888.00 2007-04-15 16:23:07.125 105 12308.80 67.25 55427.88 88888.00 2007-04-15 16:23:07.250 105 12308.73 67.20 55427.85 88888.00 2007-04-15 16:23:07.375 105 12308.80 67.22 55427.88 88888.00 2007-04-15 16:23:07.500 105 12308.83 67.25 55427.88 88888.00 2007-04-15 16:23:07.625 105 12308.77 67.22 55427.85 88888.00 2007-04-15 16:23:07.750 105 12308.80 67.17 55427.82 88888.00 2007-04-15 16:23:07.875 105 12308.83 67.20 55427.85 88888.00 2007-04-15 16:23:08.000 105 12308.88 67.22 55427.85 88888.00 2007-04-15 16:23:08.125 105 12308.85 67.25 55427.85 88888.00 2007-04-15 16:23:08.250 105 12308.85 67.25 55427.90 88888.00 2007-04-15 16:23:08.375 105 12308.90 67.22 55427.88 88888.00 2007-04-15 16:23:08.500 105 12308.90 67.22 55427.88 88888.00 2007-04-15 16:23:08.625 105 12308.98 67.22 55427.88 88888.00 2007-04-15 16:23:08.750 105 12308.95 67.22 55427.85 88888.00 2007-04-15 16:23:08.875 105 12308.90 67.22 55427.82 88888.00 2007-04-15 16:23:09.000 105 12308.88 67.25 55427.80 88888.00 2007-04-15 16:23:09.125 105 12308.88 67.25 55427.82 88888.00 2007-04-15 16:23:09.250 105 12308.85 67.25 55427.85 88888.00 2007-04-15 16:23:09.375 105 12308.88 67.25 55427.85 88888.00 2007-04-15 16:23:09.500 105 12308.88 67.22 55427.85 88888.00 2007-04-15 16:23:09.625 105 12308.88 67.17 55427.82 88888.00 2007-04-15 16:23:09.750 105 12308.83 67.22 55427.82 88888.00 2007-04-15 16:23:09.875 105 12308.80 67.22 55427.85 88888.00 2007-04-15 16:23:10.000 105 12308.85 67.22 55427.82 88888.00 2007-04-15 16:23:10.125 105 12308.83 67.17 55427.82 88888.00 2007-04-15 16:23:10.250 105 12308.77 67.20 55427.82 88888.00 2007-04-15 16:23:10.375 105 12308.77 67.25 55427.82 88888.00 2007-04-15 16:23:10.500 105 12308.83 67.25 55427.82 88888.00 2007-04-15 16:23:10.625 105 12308.83 67.20 55427.80 88888.00 2007-04-15 16:23:10.750 105 12308.83 67.20 55427.78 88888.00 2007-04-15 16:23:10.875 105 12308.83 67.20 55427.78 88888.00 2007-04-15 16:23:11.000 105 12308.83 67.17 55427.78 88888.00 2007-04-15 16:23:11.125 105 12308.85 67.17 55427.82 88888.00 2007-04-15 16:23:11.250 105 12308.85 67.22 55427.82 88888.00 2007-04-15 16:23:11.375 105 12308.85 67.22 55427.78 88888.00 2007-04-15 16:23:11.500 105 12308.80 67.17 55427.80 88888.00 2007-04-15 16:23:11.625 105 12308.88 67.22 55427.82 88888.00 2007-04-15 16:23:11.750 105 12308.90 67.25 55427.80 88888.00 2007-04-15 16:23:11.875 105 12308.85 67.20 55427.80 88888.00 2007-04-15 16:23:12.000 105 12308.83 67.22 55427.80 88888.00 2007-04-15 16:23:12.125 105 12308.88 67.20 55427.80 88888.00 2007-04-15 16:23:12.250 105 12308.85 67.20 55427.82 88888.00 2007-04-15 16:23:12.375 105 12308.88 67.25 55427.85 88888.00 2007-04-15 16:23:12.500 105 12308.90 67.28 55427.82 88888.00 2007-04-15 16:23:12.625 105 12308.90 67.28 55427.85 88888.00 2007-04-15 16:23:12.750 105 12308.90 67.30 55427.88 88888.00 2007-04-15 16:23:12.875 105 12308.88 67.30 55427.85 88888.00 2007-04-15 16:23:13.000 105 12308.88 67.30 55427.85 88888.00 2007-04-15 16:23:13.125 105 12308.88 67.22 55427.82 88888.00 2007-04-15 16:23:13.250 105 12308.77 67.15 55427.82 88888.00 2007-04-15 16:23:13.375 105 12308.77 67.22 55427.82 88888.00 2007-04-15 16:23:13.500 105 12308.80 67.28 55427.88 88888.00 2007-04-15 16:23:13.625 105 12308.83 67.30 55427.88 88888.00 2007-04-15 16:23:13.750 105 12308.83 67.28 55427.82 88888.00 2007-04-15 16:23:13.875 105 12308.83 67.28 55427.82 88888.00 2007-04-15 16:23:14.000 105 12308.83 67.28 55427.82 88888.00 2007-04-15 16:23:14.125 105 12308.80 67.25 55427.82 88888.00 2007-04-15 16:23:14.250 105 12308.85 67.28 55427.85 88888.00 2007-04-15 16:23:14.375 105 12308.90 67.33 55427.82 88888.00 2007-04-15 16:23:14.500 105 12308.85 67.28 55427.82 88888.00 2007-04-15 16:23:14.625 105 12308.83 67.28 55427.85 88888.00 2007-04-15 16:23:14.750 105 12308.80 67.22 55427.85 88888.00 2007-04-15 16:23:14.875 105 12308.75 67.17 55427.80 88888.00 2007-04-15 16:23:15.000 105 12308.77 67.25 55427.82 88888.00 2007-04-15 16:23:15.125 105 12308.83 67.25 55427.85 88888.00 2007-04-15 16:23:15.250 105 12308.80 67.28 55427.82 88888.00 2007-04-15 16:23:15.375 105 12308.80 67.30 55427.82 88888.00 2007-04-15 16:23:15.500 105 12308.73 67.28 55427.82 88888.00 2007-04-15 16:23:15.625 105 12308.70 67.22 55427.80 88888.00 2007-04-15 16:23:15.750 105 12308.67 67.20 55427.78 88888.00 2007-04-15 16:23:15.875 105 12308.75 67.20 55427.80 88888.00 2007-04-15 16:23:16.000 105 12308.70 67.20 55427.80 88888.00 2007-04-15 16:23:16.125 105 12308.70 67.25 55427.80 88888.00 2007-04-15 16:23:16.250 105 12308.65 67.22 55427.85 88888.00 2007-04-15 16:23:16.375 105 12308.70 67.22 55427.85 88888.00 2007-04-15 16:23:16.500 105 12308.70 67.17 55427.85 88888.00 2007-04-15 16:23:16.625 105 12308.70 67.22 55427.88 88888.00 2007-04-15 16:23:16.750 105 12308.70 67.22 55427.85 88888.00 2007-04-15 16:23:16.875 105 12308.65 67.22 55427.90 88888.00 2007-04-15 16:23:17.000 105 12308.70 67.28 55427.90 88888.00 2007-04-15 16:23:17.125 105 12308.70 67.25 55427.90 88888.00 2007-04-15 16:23:17.250 105 12308.65 67.20 55427.88 88888.00 2007-04-15 16:23:17.375 105 12308.70 67.20 55427.88 88888.00 2007-04-15 16:23:17.500 105 12308.62 67.17 55427.85 88888.00 2007-04-15 16:23:17.625 105 12308.45 67.17 55427.88 88888.00 2007-04-15 16:23:17.750 105 12308.40 67.20 55427.88 88888.00 2007-04-15 16:23:17.875 105 12308.45 67.17 55427.85 88888.00 2007-04-15 16:23:18.000 105 12308.45 67.22 55427.88 88888.00 2007-04-15 16:23:18.125 105 12308.40 67.22 55427.88 88888.00 2007-04-15 16:23:18.250 105 12308.45 67.20 55427.90 88888.00 2007-04-15 16:23:18.375 105 12308.60 67.25 55427.93 88888.00 2007-04-15 16:23:18.500 105 12308.62 67.28 55427.93 88888.00 2007-04-15 16:23:18.625 105 12308.52 67.22 55427.90 88888.00 2007-04-15 16:23:18.750 105 12308.48 67.22 55427.88 88888.00 2007-04-15 16:23:18.875 105 12308.45 67.22 55427.85 88888.00 2007-04-15 16:23:19.000 105 12308.45 67.22 55427.88 88888.00 2007-04-15 16:23:19.125 105 12308.42 67.20 55427.90 88888.00 2007-04-15 16:23:19.250 105 12308.48 67.20 55427.90 88888.00 2007-04-15 16:23:19.375 105 12308.48 67.20 55427.88 88888.00 2007-04-15 16:23:19.500 105 12308.42 67.17 55427.90 88888.00 2007-04-15 16:23:19.625 105 12308.40 67.15 55427.88 88888.00 2007-04-15 16:23:19.750 105 12308.35 67.17 55427.88 88888.00 2007-04-15 16:23:19.875 105 12308.33 67.20 55427.90 88888.00 2007-04-15 16:23:20.000 105 12308.38 67.20 55427.93 88888.00 2007-04-15 16:23:20.125 105 12308.35 67.17 55427.93 88888.00 2007-04-15 16:23:20.250 105 12308.23 67.10 55427.90 88888.00 2007-04-15 16:23:20.375 105 12308.17 67.12 55427.90 88888.00 2007-04-15 16:23:20.500 105 12308.25 67.15 55427.97 88888.00 2007-04-15 16:23:20.625 105 12308.27 67.20 55427.97 88888.00 2007-04-15 16:23:20.750 105 12308.27 67.17 55428.00 88888.00 2007-04-15 16:23:20.875 105 12308.30 67.17 55427.97 88888.00 2007-04-15 16:23:21.000 105 12308.25 67.17 55427.97 88888.00 2007-04-15 16:23:21.125 105 12308.23 67.20 55427.97 88888.00 2007-04-15 16:23:21.250 105 12308.23 67.20 55427.97 88888.00 2007-04-15 16:23:21.375 105 12308.25 67.20 55428.00 88888.00 2007-04-15 16:23:21.500 105 12308.23 67.17 55428.00 88888.00 2007-04-15 16:23:21.625 105 12308.27 67.22 55427.97 88888.00 2007-04-15 16:23:21.750 105 12308.27 67.20 55428.00 88888.00 2007-04-15 16:23:21.875 105 12308.30 67.22 55428.00 88888.00 2007-04-15 16:23:22.000 105 12308.25 67.22 55428.00 88888.00 2007-04-15 16:23:22.125 105 12308.20 67.22 55428.03 88888.00 2007-04-15 16:23:22.250 105 12308.17 67.22 55428.03 88888.00 2007-04-15 16:23:22.375 105 12308.23 67.17 55428.00 88888.00 2007-04-15 16:23:22.500 105 12308.20 67.15 55428.03 88888.00 2007-04-15 16:23:22.625 105 12308.12 67.15 55428.00 88888.00 2007-04-15 16:23:22.750 105 12308.12 67.20 55428.00 88888.00 2007-04-15 16:23:22.875 105 12308.12 67.17 55428.00 88888.00 2007-04-15 16:23:23.000 105 12308.12 67.10 55427.97 88888.00 2007-04-15 16:23:23.125 105 12308.17 67.12 55428.00 88888.00 2007-04-15 16:23:23.250 105 12308.12 67.12 55428.05 88888.00 2007-04-15 16:23:23.375 105 12308.15 67.12 55428.03 88888.00 2007-04-15 16:23:23.500 105 12308.15 67.10 55428.00 88888.00 2007-04-15 16:23:23.625 105 12308.12 67.12 55428.00 88888.00 2007-04-15 16:23:23.750 105 12308.10 67.15 55428.03 88888.00 2007-04-15 16:23:23.875 105 12308.05 67.17 55428.03 88888.00 2007-04-15 16:23:24.000 105 12308.05 67.10 55428.03 88888.00 2007-04-15 16:23:24.125 105 12308.00 67.08 55428.00 88888.00 2007-04-15 16:23:24.250 105 12307.98 67.15 55428.03 88888.00 2007-04-15 16:23:24.375 105 12308.05 67.17 55428.03 88888.00 2007-04-15 16:23:24.500 105 12308.08 67.15 55428.03 88888.00 2007-04-15 16:23:24.625 105 12308.00 67.10 55428.07 88888.00 2007-04-15 16:23:24.750 105 12307.95 67.15 55428.07 88888.00 2007-04-15 16:23:24.875 105 12307.90 67.12 55428.07 88888.00 2007-04-15 16:23:25.000 105 12307.90 67.12 55428.07 88888.00 2007-04-15 16:23:25.125 105 12307.98 67.15 55428.07 88888.00 2007-04-15 16:23:25.250 105 12307.92 67.10 55428.10 88888.00 2007-04-15 16:23:25.375 105 12307.92 67.10 55428.07 88888.00 2007-04-15 16:23:25.500 105 12307.92 67.05 55428.10 88888.00 2007-04-15 16:23:25.625 105 12307.85 67.03 55428.07 88888.00 2007-04-15 16:23:25.750 105 12307.85 67.08 55428.07 88888.00 2007-04-15 16:23:25.875 105 12307.83 67.08 55428.10 88888.00 2007-04-15 16:23:26.000 105 12307.80 67.00 55428.10 88888.00 2007-04-15 16:23:26.125 105 12307.80 67.00 55428.10 88888.00 2007-04-15 16:23:26.250 105 12307.73 67.03 55428.12 88888.00 2007-04-15 16:23:26.375 105 12307.73 67.08 55428.12 88888.00 2007-04-15 16:23:26.500 105 12307.73 67.05 55428.10 88888.00 2007-04-15 16:23:26.625 105 12307.80 67.05 55428.12 88888.00 2007-04-15 16:23:26.750 105 12307.80 67.05 55428.15 88888.00 2007-04-15 16:23:26.875 105 12307.77 67.05 55428.15 88888.00 2007-04-15 16:23:27.000 105 12307.73 67.00 55428.15 88888.00 2007-04-15 16:23:27.125 105 12307.65 67.00 55428.15 88888.00 2007-04-15 16:23:27.250 105 12307.65 67.03 55428.15 88888.00 2007-04-15 16:23:27.375 105 12307.73 67.03 55428.15 88888.00 2007-04-15 16:23:27.500 105 12307.73 66.97 55428.18 88888.00 2007-04-15 16:23:27.625 105 12307.70 66.97 55428.15 88888.00 2007-04-15 16:23:27.750 105 12307.65 67.00 55428.18 88888.00 2007-04-15 16:23:27.875 105 12307.70 67.08 55428.18 88888.00 2007-04-15 16:23:28.000 105 12307.75 67.05 55428.15 88888.00 2007-04-15 16:23:28.125 105 12307.73 66.95 55428.15 88888.00 2007-04-15 16:23:28.250 105 12307.73 66.92 55428.15 88888.00 2007-04-15 16:23:28.375 105 12307.77 67.03 55428.18 88888.00 2007-04-15 16:23:28.500 105 12307.75 67.10 55428.22 88888.00 2007-04-15 16:23:28.625 105 12307.75 67.03 55428.15 88888.00 2007-04-15 16:23:28.750 105 12307.67 66.97 55428.18 88888.00 2007-04-15 16:23:28.875 105 12307.60 66.92 55428.18 88888.00 2007-04-15 16:23:29.000 105 12307.65 67.03 55428.18 88888.00 2007-04-15 16:23:29.125 105 12307.70 67.00 55428.18 88888.00 2007-04-15 16:23:29.250 105 12307.58 66.97 55428.20 88888.00 2007-04-15 16:23:29.375 105 12307.55 66.95 55428.18 88888.00 2007-04-15 16:23:29.500 105 12307.55 67.00 55428.20 88888.00 2007-04-15 16:23:29.625 105 12307.50 67.00 55428.22 88888.00 2007-04-15 16:23:29.750 105 12307.50 66.97 55428.20 88888.00 2007-04-15 16:23:29.875 105 12307.50 66.90 55428.18 88888.00 2007-04-15 16:23:30.000 105 12307.55 66.92 55428.18 88888.00 2007-04-15 16:23:30.125 105 12307.52 66.97 55428.18 88888.00 2007-04-15 16:23:30.250 105 12307.55 66.95 55428.18 88888.00 2007-04-15 16:23:30.375 105 12307.58 66.95 55428.18 88888.00 2007-04-15 16:23:30.500 105 12307.60 66.95 55428.15 88888.00 2007-04-15 16:23:30.625 105 12307.62 66.97 55428.15 88888.00 2007-04-15 16:23:30.750 105 12307.62 66.92 55428.20 88888.00 2007-04-15 16:23:30.875 105 12307.58 66.92 55428.20 88888.00 2007-04-15 16:23:31.000 105 12307.52 66.90 55428.18 88888.00 2007-04-15 16:23:31.125 105 12307.55 66.88 55428.20 88888.00 2007-04-15 16:23:31.250 105 12307.58 66.95 55428.20 88888.00 2007-04-15 16:23:31.375 105 12307.55 66.92 55428.18 88888.00 2007-04-15 16:23:31.500 105 12307.62 67.00 55428.22 88888.00 2007-04-15 16:23:31.625 105 12307.65 66.95 55428.22 88888.00 2007-04-15 16:23:31.750 105 12307.65 66.92 55428.18 88888.00 2007-04-15 16:23:31.875 105 12307.62 66.92 55428.18 88888.00 2007-04-15 16:23:32.000 105 12307.58 66.95 55428.20 88888.00 2007-04-15 16:23:32.125 105 12307.60 66.95 55428.20 88888.00 2007-04-15 16:23:32.250 105 12307.62 66.90 55428.20 88888.00 2007-04-15 16:23:32.375 105 12307.62 66.95 55428.20 88888.00 2007-04-15 16:23:32.500 105 12307.60 66.97 55428.18 88888.00 2007-04-15 16:23:32.625 105 12307.60 66.92 55428.20 88888.00 2007-04-15 16:23:32.750 105 12307.50 66.90 55428.15 88888.00 2007-04-15 16:23:32.875 105 12307.55 66.92 55428.20 88888.00 2007-04-15 16:23:33.000 105 12307.65 66.95 55428.22 88888.00 2007-04-15 16:23:33.125 105 12307.65 66.95 55428.20 88888.00 2007-04-15 16:23:33.250 105 12307.55 66.92 55428.18 88888.00 2007-04-15 16:23:33.375 105 12307.55 66.97 55428.20 88888.00 2007-04-15 16:23:33.500 105 12307.60 67.00 55428.20 88888.00 2007-04-15 16:23:33.625 105 12307.60 67.00 55428.22 88888.00 2007-04-15 16:23:33.750 105 12307.58 66.97 55428.20 88888.00 2007-04-15 16:23:33.875 105 12307.55 66.95 55428.22 88888.00 2007-04-15 16:23:34.000 105 12307.60 67.00 55428.22 88888.00 2007-04-15 16:23:34.125 105 12307.70 67.03 55428.20 88888.00 2007-04-15 16:23:34.250 105 12307.70 66.95 55428.18 88888.00 2007-04-15 16:23:34.375 105 12307.67 66.88 55428.18 88888.00 2007-04-15 16:23:34.500 105 12307.58 66.88 55428.18 88888.00 2007-04-15 16:23:34.625 105 12307.55 66.88 55428.18 88888.00 2007-04-15 16:23:34.750 105 12307.60 66.90 55428.22 88888.00 2007-04-15 16:23:34.875 105 12307.67 66.97 55428.22 88888.00 2007-04-15 16:23:35.000 105 12307.65 66.95 55428.18 88888.00 2007-04-15 16:23:35.125 105 12307.62 66.92 55428.20 88888.00 2007-04-15 16:23:35.250 105 12307.67 66.90 55428.25 88888.00 2007-04-15 16:23:35.375 105 12307.75 66.95 55428.25 88888.00 2007-04-15 16:23:35.500 105 12307.80 67.00 55428.20 88888.00 2007-04-15 16:23:35.625 105 12307.77 67.03 55428.22 88888.00 2007-04-15 16:23:35.750 105 12307.73 67.03 55428.22 88888.00 2007-04-15 16:23:35.875 105 12307.70 67.08 55428.25 88888.00 2007-04-15 16:23:36.000 105 12307.75 67.05 55428.22 88888.00 2007-04-15 16:23:36.125 105 12307.80 67.05 55428.20 88888.00 2007-04-15 16:23:36.250 105 12307.73 66.95 55428.18 88888.00 2007-04-15 16:23:36.375 105 12307.67 66.95 55428.20 88888.00 2007-04-15 16:23:36.500 105 12307.73 67.03 55428.20 88888.00 2007-04-15 16:23:36.625 105 12307.77 67.03 55428.20 88888.00 2007-04-15 16:23:36.750 105 12307.88 67.00 55428.18 88888.00 2007-04-15 16:23:36.875 105 12307.90 67.05 55428.18 88888.00 2007-04-15 16:23:37.000 105 12307.92 67.03 55428.18 88888.00 2007-04-15 16:23:37.125 105 12307.90 67.05 55428.20 88888.00 2007-04-15 16:23:37.250 105 12307.83 67.05 55428.18 88888.00 2007-04-15 16:23:37.375 105 12307.85 67.05 55428.18 88888.00 2007-04-15 16:23:37.500 105 12307.83 67.05 55428.15 88888.00 2007-04-15 16:23:37.625 105 12307.83 67.03 55428.15 88888.00 2007-04-15 16:23:37.750 105 12307.90 67.03 55428.15 88888.00 2007-04-15 16:23:37.875 105 12307.88 67.08 55428.12 88888.00 2007-04-15 16:23:38.000 105 12307.75 67.03 55428.12 88888.00 2007-04-15 16:23:38.125 105 12307.77 66.97 55428.12 88888.00 2007-04-15 16:23:38.250 105 12307.92 67.05 55428.18 88888.00 2007-04-15 16:23:38.375 105 12307.98 67.08 55428.15 88888.00 2007-04-15 16:23:38.500 105 12307.90 67.05 55428.15 88888.00 2007-04-15 16:23:38.625 105 12307.85 66.97 55428.10 88888.00 2007-04-15 16:23:38.750 105 12307.83 66.97 55428.10 88888.00 2007-04-15 16:23:38.875 105 12307.92 67.00 55428.15 88888.00 2007-04-15 16:23:39.000 105 12307.98 66.97 55428.12 88888.00 2007-04-15 16:23:39.125 105 12307.92 67.00 55428.10 88888.00 2007-04-15 16:23:39.250 105 12307.95 67.00 55428.15 88888.00 2007-04-15 16:23:39.375 105 12308.00 67.08 55428.20 88888.00 2007-04-15 16:23:39.500 105 12307.95 67.10 55428.15 88888.00 2007-04-15 16:23:39.625 105 12307.92 67.08 55428.12 88888.00 2007-04-15 16:23:39.750 105 12307.98 67.05 55428.12 88888.00 2007-04-15 16:23:39.875 105 12308.05 67.10 55428.12 88888.00 2007-04-15 16:23:40.000 105 12308.15 67.12 55428.12 88888.00 2007-04-15 16:23:40.125 105 12308.10 67.08 55428.10 88888.00 2007-04-15 16:23:40.250 105 12307.98 67.08 55428.10 88888.00 2007-04-15 16:23:40.375 105 12308.00 67.12 55428.10 88888.00 2007-04-15 16:23:40.500 105 12308.08 67.12 55428.12 88888.00 2007-04-15 16:23:40.625 105 12308.08 67.12 55428.07 88888.00 2007-04-15 16:23:40.750 105 12308.02 67.10 55428.07 88888.00 2007-04-15 16:23:40.875 105 12308.02 67.08 55428.07 88888.00 2007-04-15 16:23:41.000 105 12308.10 67.08 55428.10 88888.00 2007-04-15 16:23:41.125 105 12308.08 67.08 55428.12 88888.00 2007-04-15 16:23:41.250 105 12308.08 67.10 55428.10 88888.00 2007-04-15 16:23:41.375 105 12308.12 67.12 55428.07 88888.00 2007-04-15 16:23:41.500 105 12308.10 67.00 55428.03 88888.00 2007-04-15 16:23:41.625 105 12308.10 67.03 55428.05 88888.00 2007-04-15 16:23:41.750 105 12308.17 67.15 55428.10 88888.00 2007-04-15 16:23:41.875 105 12308.20 67.20 55428.07 88888.00 2007-04-15 16:23:42.000 105 12308.25 67.22 55428.07 88888.00 2007-04-15 16:23:42.125 105 12308.23 67.15 55428.10 88888.00 2007-04-15 16:23:42.250 105 12308.25 67.17 55428.07 88888.00 2007-04-15 16:23:42.375 105 12308.23 67.17 55428.05 88888.00 2007-04-15 16:23:42.500 105 12308.25 67.15 55428.05 88888.00 2007-04-15 16:23:42.625 105 12308.27 67.15 55428.03 88888.00 2007-04-15 16:23:42.750 105 12308.27 67.15 55428.03 88888.00 2007-04-15 16:23:42.875 105 12308.33 67.17 55428.03 88888.00 2007-04-15 16:23:43.000 105 12308.30 67.20 55428.00 88888.00 2007-04-15 16:23:43.125 105 12308.27 67.17 55428.03 88888.00 2007-04-15 16:23:43.250 105 12308.23 67.12 55428.03 88888.00 2007-04-15 16:23:43.375 105 12308.33 67.17 55428.05 88888.00 2007-04-15 16:23:43.500 105 12308.38 67.17 55428.03 88888.00 2007-04-15 16:23:43.625 105 12308.30 67.15 55428.03 88888.00 2007-04-15 16:23:43.750 105 12308.30 67.17 55428.03 88888.00 2007-04-15 16:23:43.875 105 12308.35 67.20 55428.05 88888.00 2007-04-15 16:23:44.000 105 12308.33 67.20 55428.00 88888.00 2007-04-15 16:23:44.125 105 12308.30 67.17 55428.03 88888.00 2007-04-15 16:23:44.250 105 12308.30 67.10 55428.05 88888.00 2007-04-15 16:23:44.375 105 12308.40 67.12 55428.05 88888.00 2007-04-15 16:23:44.500 105 12308.45 67.10 55428.03 88888.00 2007-04-15 16:23:44.625 105 12308.42 67.12 55428.00 88888.00 2007-04-15 16:23:44.750 105 12308.45 67.17 55427.97 88888.00 2007-04-15 16:23:44.875 105 12308.48 67.17 55428.00 88888.00 2007-04-15 16:23:45.000 105 12308.52 67.25 55428.00 88888.00 2007-04-15 16:23:45.125 105 12308.50 67.22 55428.00 88888.00 2007-04-15 16:23:45.250 105 12308.42 67.15 55427.97 88888.00 2007-04-15 16:23:45.375 105 12308.45 67.17 55428.00 88888.00 2007-04-15 16:23:45.500 105 12308.48 67.22 55428.03 88888.00 2007-04-15 16:23:45.625 105 12308.48 67.20 55428.00 88888.00 2007-04-15 16:23:45.750 105 12308.45 67.20 55428.00 88888.00 2007-04-15 16:23:45.875 105 12308.42 67.22 55428.00 88888.00 2007-04-15 16:23:46.000 105 12308.45 67.22 55428.00 88888.00 2007-04-15 16:23:46.125 105 12308.55 67.28 55428.03 88888.00 2007-04-15 16:23:46.250 105 12308.60 67.25 55428.00 88888.00 2007-04-15 16:23:46.375 105 12308.55 67.25 55428.00 88888.00 2007-04-15 16:23:46.500 105 12308.62 67.25 55427.95 88888.00 2007-04-15 16:23:46.625 105 12308.55 67.20 55427.95 88888.00 2007-04-15 16:23:46.750 105 12308.58 67.25 55427.95 88888.00 2007-04-15 16:23:46.875 105 12308.62 67.28 55427.97 88888.00 2007-04-15 16:23:47.000 105 12308.60 67.28 55428.00 88888.00 2007-04-15 16:23:47.125 105 12308.60 67.30 55428.00 88888.00 2007-04-15 16:23:47.250 105 12308.58 67.25 55427.95 88888.00 2007-04-15 16:23:47.375 105 12308.58 67.28 55427.95 88888.00 2007-04-15 16:23:47.500 105 12308.58 67.30 55427.95 88888.00 2007-04-15 16:23:47.625 105 12308.60 67.35 55427.97 88888.00 2007-04-15 16:23:47.750 105 12308.60 67.33 55427.95 88888.00 2007-04-15 16:23:47.875 105 12308.60 67.33 55427.95 88888.00 2007-04-15 16:23:48.000 105 12308.60 67.33 55427.97 88888.00 2007-04-15 16:23:48.125 105 12308.60 67.30 55427.97 88888.00 2007-04-15 16:23:48.250 105 12308.58 67.33 55427.95 88888.00 2007-04-15 16:23:48.375 105 12308.67 67.35 55427.93 88888.00 2007-04-15 16:23:48.500 105 12308.70 67.33 55427.93 88888.00 2007-04-15 16:23:48.625 105 12308.60 67.33 55427.95 88888.00 2007-04-15 16:23:48.750 105 12308.62 67.33 55427.97 88888.00 2007-04-15 16:23:48.875 105 12308.67 67.35 55427.95 88888.00 2007-04-15 16:23:49.000 105 12308.73 67.38 55427.97 88888.00 2007-04-15 16:23:49.125 105 12308.73 67.38 55427.97 88888.00 2007-04-15 16:23:49.250 105 12308.67 67.38 55427.95 88888.00 2007-04-15 16:23:49.375 105 12308.70 67.40 55427.97 88888.00 2007-04-15 16:23:49.500 105 12308.65 67.40 55427.97 88888.00 2007-04-15 16:23:49.625 105 12308.62 67.40 55427.97 88888.00 2007-04-15 16:23:49.750 105 12308.67 67.42 55427.97 88888.00 2007-04-15 16:23:49.875 105 12308.65 67.35 55427.95 88888.00 2007-04-15 16:23:50.000 105 12308.55 67.38 55427.90 88888.00 2007-04-15 16:23:50.125 105 12308.52 67.40 55427.95 88888.00 2007-04-15 16:23:50.250 105 12308.55 67.45 55427.97 88888.00 2007-04-15 16:23:50.375 105 12308.58 67.42 55427.93 88888.00 2007-04-15 16:23:50.500 105 12308.62 67.45 55427.95 88888.00 2007-04-15 16:23:50.625 105 12308.60 67.45 55427.93 88888.00 2007-04-15 16:23:50.750 105 12308.65 67.47 55427.95 88888.00 2007-04-15 16:23:50.875 105 12308.62 67.47 55427.95 88888.00 2007-04-15 16:23:51.000 105 12308.55 67.42 55427.97 88888.00 2007-04-15 16:23:51.125 105 12308.58 67.42 55427.97 88888.00 2007-04-15 16:23:51.250 105 12308.58 67.38 55427.95 88888.00 2007-04-15 16:23:51.375 105 12308.55 67.38 55427.93 88888.00 2007-04-15 16:23:51.500 105 12308.60 67.38 55427.93 88888.00 2007-04-15 16:23:51.625 105 12308.65 67.42 55427.93 88888.00 2007-04-15 16:23:51.750 105 12308.73 67.45 55427.95 88888.00 2007-04-15 16:23:51.875 105 12308.73 67.47 55427.97 88888.00 2007-04-15 16:23:52.000 105 12308.67 67.45 55427.95 88888.00 2007-04-15 16:23:52.125 105 12308.60 67.45 55427.97 88888.00 2007-04-15 16:23:52.250 105 12308.55 67.42 55427.97 88888.00 2007-04-15 16:23:52.375 105 12308.58 67.42 55428.00 88888.00 2007-04-15 16:23:52.500 105 12308.67 67.42 55428.00 88888.00 2007-04-15 16:23:52.625 105 12308.62 67.42 55427.95 88888.00 2007-04-15 16:23:52.750 105 12308.60 67.47 55427.95 88888.00 2007-04-15 16:23:52.875 105 12308.60 67.45 55427.95 88888.00 2007-04-15 16:23:53.000 105 12308.60 67.42 55427.95 88888.00 2007-04-15 16:23:53.125 105 12308.60 67.45 55427.97 88888.00 2007-04-15 16:23:53.250 105 12308.60 67.47 55428.00 88888.00 2007-04-15 16:23:53.375 105 12308.67 67.53 55428.03 88888.00 2007-04-15 16:23:53.500 105 12308.62 67.50 55427.95 88888.00 2007-04-15 16:23:53.625 105 12308.65 67.53 55428.00 88888.00 2007-04-15 16:23:53.750 105 12308.70 67.53 55427.97 88888.00 2007-04-15 16:23:53.875 105 12308.70 67.53 55427.95 88888.00 2007-04-15 16:23:54.000 105 12308.73 67.55 55427.95 88888.00 2007-04-15 16:23:54.125 105 12308.67 67.47 55427.97 88888.00 2007-04-15 16:23:54.250 105 12308.60 67.42 55428.00 88888.00 2007-04-15 16:23:54.375 105 12308.65 67.45 55428.00 88888.00 2007-04-15 16:23:54.500 105 12308.70 67.47 55428.00 88888.00 2007-04-15 16:23:54.625 105 12308.67 67.58 55428.03 88888.00 2007-04-15 16:23:54.750 105 12308.65 67.53 55428.00 88888.00 2007-04-15 16:23:54.875 105 12308.70 67.53 55427.97 88888.00 2007-04-15 16:23:55.000 105 12308.70 67.55 55428.00 88888.00 2007-04-15 16:23:55.125 105 12308.65 67.50 55428.00 88888.00 2007-04-15 16:23:55.250 105 12308.58 67.53 55428.03 88888.00 2007-04-15 16:23:55.375 105 12308.58 67.55 55428.00 88888.00 2007-04-15 16:23:55.500 105 12308.60 67.47 55427.97 88888.00 2007-04-15 16:23:55.625 105 12308.58 67.47 55428.00 88888.00 2007-04-15 16:23:55.750 105 12308.52 67.53 55428.00 88888.00 2007-04-15 16:23:55.875 105 12308.50 67.55 55427.97 88888.00 2007-04-15 16:23:56.000 105 12308.55 67.53 55427.97 88888.00 2007-04-15 16:23:56.125 105 12308.52 67.47 55427.97 88888.00 2007-04-15 16:23:56.250 105 12308.45 67.47 55428.00 88888.00 2007-04-15 16:23:56.375 105 12308.48 67.53 55428.00 88888.00 2007-04-15 16:23:56.500 105 12308.50 67.53 55428.03 88888.00 2007-04-15 16:23:56.625 105 12308.60 67.55 55428.03 88888.00 2007-04-15 16:23:56.750 105 12308.60 67.50 55428.05 88888.00 2007-04-15 16:23:56.875 105 12308.58 67.53 55428.03 88888.00 2007-04-15 16:23:57.000 105 12308.55 67.50 55428.00 88888.00 2007-04-15 16:23:57.125 105 12308.42 67.47 55428.00 88888.00 2007-04-15 16:23:57.250 105 12308.48 67.53 55428.03 88888.00 2007-04-15 16:23:57.375 105 12308.55 67.62 55428.05 88888.00 2007-04-15 16:23:57.500 105 12308.48 67.58 55428.05 88888.00 2007-04-15 16:23:57.625 105 12308.48 67.53 55428.05 88888.00 2007-04-15 16:23:57.750 105 12308.48 67.50 55428.03 88888.00 2007-04-15 16:23:57.875 105 12308.45 67.53 55428.00 88888.00 2007-04-15 16:23:58.000 105 12308.42 67.55 55428.03 88888.00 2007-04-15 16:23:58.125 105 12308.42 67.58 55428.05 88888.00 2007-04-15 16:23:58.250 105 12308.42 67.50 55428.05 88888.00 2007-04-15 16:23:58.375 105 12308.38 67.50 55428.03 88888.00 2007-04-15 16:23:58.500 105 12308.27 67.50 55428.00 88888.00 2007-04-15 16:23:58.625 105 12308.25 67.45 55428.00 88888.00 2007-04-15 16:23:58.750 105 12308.35 67.50 55428.05 88888.00 2007-04-15 16:23:58.875 105 12308.40 67.50 55428.05 88888.00 2007-04-15 16:23:59.000 105 12308.40 67.50 55428.03 88888.00 2007-04-15 16:23:59.125 105 12308.40 67.53 55428.07 88888.00 2007-04-15 16:23:59.250 105 12308.35 67.47 55428.05 88888.00 2007-04-15 16:23:59.375 105 12308.38 67.47 55428.05 88888.00 2007-04-15 16:23:59.500 105 12308.40 67.45 55428.05 88888.00 2007-04-15 16:23:59.625 105 12308.40 67.42 55428.05 88888.00 2007-04-15 16:23:59.750 105 12308.38 67.45 55428.05 88888.00 2007-04-15 16:23:59.875 105 12308.30 67.50 55428.10 88888.00 2007-04-15 16:24:00.000 105 12308.27 67.50 55428.07 88888.00 2007-04-15 16:24:00.125 105 12308.25 67.50 55428.07 88888.00 2007-04-15 16:24:00.250 105 12308.27 67.50 55428.12 88888.00 2007-04-15 16:24:00.375 105 12308.38 67.53 55428.07 88888.00 2007-04-15 16:24:00.500 105 12308.33 67.53 55428.07 88888.00 2007-04-15 16:24:00.625 105 12308.25 67.45 55428.05 88888.00 2007-04-15 16:24:00.750 105 12308.15 67.45 55428.05 88888.00 2007-04-15 16:24:00.875 105 12308.30 67.53 55428.07 88888.00 2007-04-15 16:24:01.000 105 12308.27 67.53 55428.05 88888.00 2007-04-15 16:24:01.125 105 12308.25 67.50 55428.10 88888.00 2007-04-15 16:24:01.250 105 12308.17 67.47 55428.15 88888.00 2007-04-15 16:24:01.375 105 12308.12 67.45 55428.10 88888.00 2007-04-15 16:24:01.500 105 12308.20 67.38 55428.10 88888.00 2007-04-15 16:24:01.625 105 12308.23 67.40 55428.10 88888.00 2007-04-15 16:24:01.750 105 12308.30 67.45 55428.12 88888.00 2007-04-15 16:24:01.875 105 12308.30 67.50 55428.12 88888.00 2007-04-15 16:24:02.000 105 12308.27 67.47 55428.10 88888.00 2007-04-15 16:24:02.125 105 12308.17 67.47 55428.12 88888.00 2007-04-15 16:24:02.250 105 12308.15 67.47 55428.10 88888.00 2007-04-15 16:24:02.375 105 12308.10 67.45 55428.07 88888.00 2007-04-15 16:24:02.500 105 12308.05 67.42 55428.10 88888.00 2007-04-15 16:24:02.625 105 12308.05 67.47 55428.12 88888.00 2007-04-15 16:24:02.750 105 12308.08 67.47 55428.15 88888.00 2007-04-15 16:24:02.875 105 12308.05 67.45 55428.15 88888.00 2007-04-15 16:24:03.000 105 12307.98 67.40 55428.10 88888.00 2007-04-15 16:24:03.125 105 12307.98 67.40 55428.12 88888.00 2007-04-15 16:24:03.250 105 12308.00 67.45 55428.15 88888.00 2007-04-15 16:24:03.375 105 12308.12 67.53 55428.18 88888.00 2007-04-15 16:24:03.500 105 12308.10 67.47 55428.15 88888.00 2007-04-15 16:24:03.625 105 12308.02 67.47 55428.18 88888.00 2007-04-15 16:24:03.750 105 12308.00 67.47 55428.18 88888.00 2007-04-15 16:24:03.875 105 12308.02 67.47 55428.18 88888.00 2007-04-15 16:24:04.000 105 12308.08 67.45 55428.18 88888.00 2007-04-15 16:24:04.125 105 12308.10 67.50 55428.20 88888.00 2007-04-15 16:24:04.250 105 12308.12 67.50 55428.22 88888.00 2007-04-15 16:24:04.375 105 12308.08 67.47 55428.15 88888.00 2007-04-15 16:24:04.500 105 12308.08 67.42 55428.15 88888.00 2007-04-15 16:24:04.625 105 12308.08 67.38 55428.18 88888.00 2007-04-15 16:24:04.750 105 12308.12 67.45 55428.18 88888.00 2007-04-15 16:24:04.875 105 12308.12 67.45 55428.18 88888.00 2007-04-15 16:24:05.000 105 12308.08 67.42 55428.15 88888.00 2007-04-15 16:24:05.125 105 12308.05 67.40 55428.12 88888.00 2007-04-15 16:24:05.250 105 12307.95 67.35 55428.10 88888.00 2007-04-15 16:24:05.375 105 12307.98 67.38 55428.12 88888.00 2007-04-15 16:24:05.500 105 12308.00 67.50 55428.18 88888.00 2007-04-15 16:24:05.625 105 12307.98 67.47 55428.15 88888.00 2007-04-15 16:24:05.750 105 12307.88 67.42 55428.18 88888.00 2007-04-15 16:24:05.875 105 12307.90 67.45 55428.20 88888.00 2007-04-15 16:24:06.000 105 12307.98 67.53 55428.20 88888.00 2007-04-15 16:24:06.125 105 12307.92 67.47 55428.20 88888.00 2007-04-15 16:24:06.250 105 12307.83 67.40 55428.20 88888.00 2007-04-15 16:24:06.375 105 12307.77 67.33 55428.15 88888.00 2007-04-15 16:24:06.500 105 12307.75 67.35 55428.15 88888.00 2007-04-15 16:24:06.625 105 12307.88 67.40 55428.15 88888.00 2007-04-15 16:24:06.750 105 12307.90 67.42 55428.18 88888.00 2007-04-15 16:24:06.875 105 12307.90 67.45 55428.22 88888.00 2007-04-15 16:24:07.000 105 12307.90 67.45 55428.22 88888.00 2007-04-15 16:24:07.125 105 12307.90 67.42 55428.22 88888.00 2007-04-15 16:24:07.250 105 12307.75 67.38 55428.28 88888.00 2007-04-15 16:24:07.375 105 12307.67 67.42 55428.28 88888.00 2007-04-15 16:24:07.500 105 12307.67 67.42 55428.25 88888.00 2007-04-15 16:24:07.625 105 12307.73 67.38 55428.25 88888.00 2007-04-15 16:24:07.750 105 12307.80 67.42 55428.28 88888.00 2007-04-15 16:24:07.875 105 12307.80 67.42 55428.22 88888.00 2007-04-15 16:24:08.000 105 12307.80 67.38 55428.25 88888.00 2007-04-15 16:24:08.125 105 12307.80 67.42 55428.28 88888.00 2007-04-15 16:24:08.250 105 12307.75 67.42 55428.30 88888.00 2007-04-15 16:24:08.375 105 12307.70 67.40 55428.28 88888.00 2007-04-15 16:24:08.500 105 12307.75 67.42 55428.30 88888.00 2007-04-15 16:24:08.625 105 12307.80 67.42 55428.30 88888.00 2007-04-15 16:24:08.750 105 12307.80 67.42 55428.30 88888.00 2007-04-15 16:24:08.875 105 12307.77 67.40 55428.30 88888.00 2007-04-15 16:24:09.000 105 12307.75 67.42 55428.28 88888.00 2007-04-15 16:24:09.125 105 12307.70 67.45 55428.28 88888.00 2007-04-15 16:24:09.250 105 12307.65 67.47 55428.32 88888.00 2007-04-15 16:24:09.375 105 12307.70 67.45 55428.32 88888.00 2007-04-15 16:24:09.500 105 12307.70 67.40 55428.30 88888.00 2007-04-15 16:24:09.625 105 12307.67 67.40 55428.35 88888.00 2007-04-15 16:24:09.750 105 12307.70 67.47 55428.32 88888.00 2007-04-15 16:24:09.875 105 12307.67 67.42 55428.32 88888.00 2007-04-15 16:24:10.000 105 12307.65 67.45 55428.32 88888.00 2007-04-15 16:24:10.125 105 12307.67 67.50 55428.38 88888.00 2007-04-15 16:24:10.250 105 12307.65 67.47 55428.35 88888.00 2007-04-15 16:24:10.375 105 12307.65 67.47 55428.32 88888.00 2007-04-15 16:24:10.500 105 12307.58 67.47 55428.30 88888.00 2007-04-15 16:24:10.625 105 12307.58 67.45 55428.30 88888.00 2007-04-15 16:24:10.750 105 12307.50 67.40 55428.28 88888.00 2007-04-15 16:24:10.875 105 12307.48 67.42 55428.30 88888.00 2007-04-15 16:24:11.000 105 12307.50 67.40 55428.32 88888.00 2007-04-15 16:24:11.125 105 12307.52 67.42 55428.32 88888.00 2007-04-15 16:24:11.250 105 12307.50 67.45 55428.32 88888.00 2007-04-15 16:24:11.375 105 12307.60 67.50 55428.30 88888.00 2007-04-15 16:24:11.500 105 12307.60 67.47 55428.30 88888.00 2007-04-15 16:24:11.625 105 12307.58 67.40 55428.28 88888.00 2007-04-15 16:24:11.750 105 12307.50 67.40 55428.30 88888.00 2007-04-15 16:24:11.875 105 12307.45 67.42 55428.30 88888.00 2007-04-15 16:24:12.000 105 12307.50 67.40 55428.30 88888.00 2007-04-15 16:24:12.125 105 12307.45 67.40 55428.32 88888.00 2007-04-15 16:24:12.250 105 12307.50 67.50 55428.32 88888.00 2007-04-15 16:24:12.375 105 12307.52 67.53 55428.30 88888.00 2007-04-15 16:24:12.500 105 12307.48 67.50 55428.32 88888.00 2007-04-15 16:24:12.625 105 12307.52 67.50 55428.35 88888.00 2007-04-15 16:24:12.750 105 12307.58 67.47 55428.32 88888.00 2007-04-15 16:24:12.875 105 12307.58 67.45 55428.32 88888.00 2007-04-15 16:24:13.000 105 12307.55 67.47 55428.28 88888.00 2007-04-15 16:24:13.125 105 12307.48 67.45 55428.30 88888.00 2007-04-15 16:24:13.250 105 12307.38 67.42 55428.28 88888.00 2007-04-15 16:24:13.375 105 12307.42 67.45 55428.32 88888.00 2007-04-15 16:24:13.500 105 12307.42 67.40 55428.35 88888.00 2007-04-15 16:24:13.625 105 12307.40 67.40 55428.35 88888.00 2007-04-15 16:24:13.750 105 12307.50 67.50 55428.38 88888.00 2007-04-15 16:24:13.875 105 12307.58 67.53 55428.38 88888.00 2007-04-15 16:24:14.000 105 12307.45 67.50 55428.35 88888.00 2007-04-15 16:24:14.125 105 12307.38 67.47 55428.35 88888.00 2007-04-15 16:24:14.250 105 12307.40 67.42 55428.35 88888.00 2007-04-15 16:24:14.375 105 12307.48 67.42 55428.38 88888.00 2007-04-15 16:24:14.500 105 12307.48 67.40 55428.35 88888.00 2007-04-15 16:24:14.625 105 12307.58 67.40 55428.35 88888.00 2007-04-15 16:24:14.750 105 12307.58 67.40 55428.32 88888.00 2007-04-15 16:24:14.875 105 12307.42 67.45 55428.35 88888.00 2007-04-15 16:24:15.000 105 12307.50 67.50 55428.38 88888.00 2007-04-15 16:24:15.125 105 12307.50 67.47 55428.38 88888.00 2007-04-15 16:24:15.250 105 12307.45 67.42 55428.35 88888.00 2007-04-15 16:24:15.375 105 12307.50 67.45 55428.35 88888.00 2007-04-15 16:24:15.500 105 12307.50 67.50 55428.32 88888.00 2007-04-15 16:24:15.625 105 12307.50 67.53 55428.35 88888.00 2007-04-15 16:24:15.750 105 12307.48 67.55 55428.38 88888.00 2007-04-15 16:24:15.875 105 12307.52 67.55 55428.43 88888.00 2007-04-15 16:24:16.000 105 12307.52 67.55 55428.38 88888.00 2007-04-15 16:24:16.125 105 12307.50 67.50 55428.32 88888.00 2007-04-15 16:24:16.250 105 12307.50 67.50 55428.32 88888.00 2007-04-15 16:24:16.375 105 12307.55 67.47 55428.32 88888.00 2007-04-15 16:24:16.500 105 12307.55 67.50 55428.35 88888.00 2007-04-15 16:24:16.625 105 12307.48 67.47 55428.35 88888.00 2007-04-15 16:24:16.750 105 12307.40 67.50 55428.35 88888.00 2007-04-15 16:24:16.875 105 12307.42 67.50 55428.35 88888.00 2007-04-15 16:24:17.000 105 12307.45 67.50 55428.35 88888.00 2007-04-15 16:24:17.125 105 12307.48 67.55 55428.35 88888.00 2007-04-15 16:24:17.250 105 12307.45 67.47 55428.35 88888.00 2007-04-15 16:24:17.375 105 12307.42 67.40 55428.32 88888.00 2007-04-15 16:24:17.500 105 12307.48 67.53 55428.40 88888.00 2007-04-15 16:24:17.625 105 12307.52 67.60 55428.40 88888.00 2007-04-15 16:24:17.750 105 12307.52 67.53 55428.35 88888.00 2007-04-15 16:24:17.875 105 12307.48 67.50 55428.35 88888.00 2007-04-15 16:24:18.000 105 12307.45 67.55 55428.32 88888.00 2007-04-15 16:24:18.125 105 12307.55 67.53 55428.38 88888.00 2007-04-15 16:24:18.250 105 12307.50 67.55 55428.38 88888.00 2007-04-15 16:24:18.375 105 12307.50 67.53 55428.35 88888.00 2007-04-15 16:24:18.500 105 12307.50 67.47 55428.35 88888.00 2007-04-15 16:24:18.625 105 12307.58 67.53 55428.35 88888.00 2007-04-15 16:24:18.750 105 12307.55 67.53 55428.32 88888.00 2007-04-15 16:24:18.875 105 12307.55 67.45 55428.30 88888.00 2007-04-15 16:24:19.000 105 12307.52 67.47 55428.32 88888.00 2007-04-15 16:24:19.125 105 12307.52 67.53 55428.35 88888.00 2007-04-15 16:24:19.250 105 12307.55 67.50 55428.35 88888.00 2007-04-15 16:24:19.375 105 12307.65 67.50 55428.32 88888.00 2007-04-15 16:24:19.500 105 12307.62 67.47 55428.32 88888.00 2007-04-15 16:24:19.625 105 12307.58 67.42 55428.32 88888.00 2007-04-15 16:24:19.750 105 12307.55 67.47 55428.30 88888.00 2007-04-15 16:24:19.875 105 12307.55 67.55 55428.32 88888.00 2007-04-15 16:24:20.000 105 12307.65 67.53 55428.32 88888.00 2007-04-15 16:24:20.125 105 12307.70 67.53 55428.35 88888.00 2007-04-15 16:24:20.250 105 12307.70 67.55 55428.35 88888.00 2007-04-15 16:24:20.375 105 12307.80 67.58 55428.38 88888.00 2007-04-15 16:24:20.500 105 12307.80 67.58 55428.35 88888.00 2007-04-15 16:24:20.625 105 12307.80 67.60 55428.38 88888.00 2007-04-15 16:24:20.750 105 12307.77 67.58 55428.38 88888.00 2007-04-15 16:24:20.875 105 12307.77 67.53 55428.38 88888.00 2007-04-15 16:24:21.000 105 12307.80 67.53 55428.35 88888.00 2007-04-15 16:24:21.125 105 12307.73 67.50 55428.35 88888.00 2007-04-15 16:24:21.250 105 12307.70 67.42 55428.35 88888.00 2007-04-15 16:24:21.375 105 12307.80 67.47 55428.30 88888.00 2007-04-15 16:24:21.500 105 12307.85 67.53 55428.35 88888.00 2007-04-15 16:24:21.625 105 12307.83 67.55 55428.32 88888.00 2007-04-15 16:24:21.750 105 12307.80 67.42 55428.32 88888.00 2007-04-15 16:24:21.875 105 12307.83 67.42 55428.32 88888.00 2007-04-15 16:24:22.000 105 12307.90 67.50 55428.30 88888.00 2007-04-15 16:24:22.125 105 12307.85 67.47 55428.28 88888.00 2007-04-15 16:24:22.250 105 12307.88 67.47 55428.28 88888.00 2007-04-15 16:24:22.375 105 12307.92 67.50 55428.28 88888.00 2007-04-15 16:24:22.500 105 12307.90 67.50 55428.28 88888.00 2007-04-15 16:24:22.625 105 12307.88 67.53 55428.28 88888.00 2007-04-15 16:24:22.750 105 12307.85 67.53 55428.28 88888.00 2007-04-15 16:24:22.875 105 12307.85 67.47 55428.25 88888.00 2007-04-15 16:24:23.000 105 12307.90 67.47 55428.28 88888.00 2007-04-15 16:24:23.125 105 12307.98 67.47 55428.28 88888.00 2007-04-15 16:24:23.250 105 12307.92 67.40 55428.28 88888.00 2007-04-15 16:24:23.375 105 12307.92 67.42 55428.25 88888.00 2007-04-15 16:24:23.500 105 12307.90 67.45 55428.25 88888.00 2007-04-15 16:24:23.625 105 12307.85 67.47 55428.22 88888.00 2007-04-15 16:24:23.750 105 12307.83 67.47 55428.22 88888.00 2007-04-15 16:24:23.875 105 12307.88 67.45 55428.20 88888.00 2007-04-15 16:24:24.000 105 12307.88 67.47 55428.18 88888.00 2007-04-15 16:24:24.125 105 12307.92 67.45 55428.20 88888.00 2007-04-15 16:24:24.250 105 12307.98 67.40 55428.22 88888.00 2007-04-15 16:24:24.375 105 12308.00 67.40 55428.22 88888.00 2007-04-15 16:24:24.500 105 12308.00 67.47 55428.22 88888.00 2007-04-15 16:24:24.625 105 12308.02 67.47 55428.22 88888.00 2007-04-15 16:24:24.750 105 12308.02 67.45 55428.25 88888.00 2007-04-15 16:24:24.875 105 12308.02 67.50 55428.28 88888.00 2007-04-15 16:24:25.000 105 12308.08 67.50 55428.25 88888.00 2007-04-15 16:24:25.125 105 12308.12 67.47 55428.25 88888.00 2007-04-15 16:24:25.250 105 12308.08 67.42 55428.20 88888.00 2007-04-15 16:24:25.375 105 12308.12 67.45 55428.22 88888.00 2007-04-15 16:24:25.500 105 12308.12 67.45 55428.22 88888.00 2007-04-15 16:24:25.625 105 12308.08 67.45 55428.20 88888.00 2007-04-15 16:24:25.750 105 12308.05 67.47 55428.20 88888.00 2007-04-15 16:24:25.875 105 12308.12 67.50 55428.20 88888.00 2007-04-15 16:24:26.000 105 12308.10 67.47 55428.20 88888.00 2007-04-15 16:24:26.125 105 12308.08 67.42 55428.22 88888.00 2007-04-15 16:24:26.250 105 12308.02 67.40 55428.20 88888.00 2007-04-15 16:24:26.375 105 12308.10 67.45 55428.20 88888.00 2007-04-15 16:24:26.500 105 12308.15 67.47 55428.20 88888.00 2007-04-15 16:24:26.625 105 12308.10 67.45 55428.18 88888.00 2007-04-15 16:24:26.750 105 12308.12 67.38 55428.15 88888.00 2007-04-15 16:24:26.875 105 12308.20 67.40 55428.12 88888.00 2007-04-15 16:24:27.000 105 12308.25 67.42 55428.15 88888.00 2007-04-15 16:24:27.125 105 12308.23 67.42 55428.15 88888.00 2007-04-15 16:24:27.250 105 12308.20 67.35 55428.12 88888.00 2007-04-15 16:24:27.375 105 12308.23 67.38 55428.10 88888.00 2007-04-15 16:24:27.500 105 12308.33 67.45 55428.12 88888.00 2007-04-15 16:24:27.625 105 12308.35 67.42 55428.10 88888.00 2007-04-15 16:24:27.750 105 12308.38 67.42 55428.07 88888.00 2007-04-15 16:24:27.875 105 12308.38 67.45 55428.12 88888.00 2007-04-15 16:24:28.000 105 12308.45 67.42 55428.12 88888.00 2007-04-15 16:24:28.125 105 12308.45 67.40 55428.10 88888.00 2007-04-15 16:24:28.250 105 12308.38 67.38 55428.10 88888.00 2007-04-15 16:24:28.375 105 12308.42 67.42 55428.10 88888.00 2007-04-15 16:24:28.500 105 12308.40 67.47 55428.10 88888.00 2007-04-15 16:24:28.625 105 12308.38 67.47 55428.12 88888.00 2007-04-15 16:24:28.750 105 12308.38 67.45 55428.12 88888.00 2007-04-15 16:24:28.875 105 12308.35 67.42 55428.12 88888.00 2007-04-15 16:24:29.000 105 12308.30 67.38 55428.10 88888.00 2007-04-15 16:24:29.125 105 12308.35 67.40 55428.12 88888.00 2007-04-15 16:24:29.250 105 12308.38 67.42 55428.12 88888.00 2007-04-15 16:24:29.375 105 12308.42 67.47 55428.12 88888.00 2007-04-15 16:24:29.500 105 12308.40 67.45 55428.07 88888.00 2007-04-15 16:24:29.625 105 12308.42 67.40 55428.10 88888.00 2007-04-15 16:24:29.750 105 12308.45 67.38 55428.07 88888.00 2007-04-15 16:24:29.875 105 12308.50 67.38 55428.07 88888.00 2007-04-15 16:24:30.000 105 12308.45 67.38 55428.07 88888.00 2007-04-15 16:24:30.125 105 12308.45 67.42 55428.10 88888.00 2007-04-15 16:24:30.250 105 12308.42 67.40 55428.10 88888.00 2007-04-15 16:24:30.375 105 12308.45 67.45 55428.07 88888.00 2007-04-15 16:24:30.500 105 12308.45 67.40 55428.05 88888.00 2007-04-15 16:24:30.625 105 12308.48 67.42 55428.07 88888.00 2007-04-15 16:24:30.750 105 12308.42 67.38 55428.05 88888.00 2007-04-15 16:24:30.875 105 12308.42 67.33 55428.03 88888.00 2007-04-15 16:24:31.000 105 12308.42 67.38 55428.05 88888.00 2007-04-15 16:24:31.125 105 12308.45 67.38 55428.05 88888.00 2007-04-15 16:24:31.250 105 12308.40 67.35 55428.05 88888.00 2007-04-15 16:24:31.375 105 12308.42 67.38 55428.05 88888.00 2007-04-15 16:24:31.500 105 12308.48 67.40 55428.05 88888.00 2007-04-15 16:24:31.625 105 12308.55 67.40 55428.07 88888.00 2007-04-15 16:24:31.750 105 12308.60 67.40 55428.10 88888.00 2007-04-15 16:24:31.875 105 12308.62 67.45 55428.10 88888.00 2007-04-15 16:24:32.000 105 12308.55 67.42 55428.05 88888.00 2007-04-15 16:24:32.125 105 12308.52 67.40 55428.05 88888.00 2007-04-15 16:24:32.250 105 12308.55 67.40 55428.10 88888.00 2007-04-15 16:24:32.375 105 12308.58 67.40 55428.07 88888.00 2007-04-15 16:24:32.500 105 12308.62 67.40 55428.05 88888.00 2007-04-15 16:24:32.625 105 12308.65 67.38 55428.05 88888.00 2007-04-15 16:24:32.750 105 12308.62 67.38 55428.07 88888.00 2007-04-15 16:24:32.875 105 12308.67 67.42 55428.07 88888.00 2007-04-15 16:24:33.000 105 12308.73 67.40 55428.07 88888.00 2007-04-15 16:24:33.125 105 12308.73 67.38 55428.07 88888.00 2007-04-15 16:24:33.250 105 12308.73 67.30 55428.07 88888.00 2007-04-15 16:24:33.375 105 12308.75 67.33 55428.07 88888.00 2007-04-15 16:24:33.500 105 12308.70 67.33 55428.10 88888.00 2007-04-15 16:24:33.625 105 12308.70 67.35 55428.07 88888.00 2007-04-15 16:24:33.750 105 12308.73 67.35 55428.05 88888.00 2007-04-15 16:24:33.875 105 12308.75 67.35 55428.07 88888.00 2007-04-15 16:24:34.000 105 12308.62 67.30 55428.07 88888.00 2007-04-15 16:24:34.125 105 12308.65 67.30 55428.07 88888.00 2007-04-15 16:24:34.250 105 12308.77 67.33 55428.10 88888.00 2007-04-15 16:24:34.375 105 12308.83 67.38 55428.07 88888.00 2007-04-15 16:24:34.500 105 12308.77 67.35 55428.07 88888.00 2007-04-15 16:24:34.625 105 12308.75 67.33 55428.07 88888.00 2007-04-15 16:24:34.750 105 12308.75 67.33 55428.07 88888.00 2007-04-15 16:24:34.875 105 12308.75 67.30 55428.07 88888.00 2007-04-15 16:24:35.000 105 12308.75 67.28 55428.07 88888.00 2007-04-15 16:24:35.125 105 12308.75 67.25 55428.07 88888.00 2007-04-15 16:24:35.250 105 12308.70 67.30 55428.05 88888.00 2007-04-15 16:24:35.375 105 12308.77 67.35 55428.07 88888.00 2007-04-15 16:24:35.500 105 12308.75 67.35 55428.10 88888.00 2007-04-15 16:24:35.625 105 12308.70 67.30 55428.07 88888.00 2007-04-15 16:24:35.750 105 12308.73 67.30 55428.07 88888.00 2007-04-15 16:24:35.875 105 12308.73 67.30 55428.07 88888.00 2007-04-15 16:24:36.000 105 12308.65 67.22 55428.03 88888.00 2007-04-15 16:24:36.125 105 12308.65 67.22 55428.07 88888.00 2007-04-15 16:24:36.250 105 12308.65 67.28 55428.10 88888.00 2007-04-15 16:24:36.375 105 12308.65 67.28 55428.05 88888.00 2007-04-15 16:24:36.500 105 12308.70 67.25 55428.05 88888.00 2007-04-15 16:24:36.625 105 12308.73 67.28 55428.05 88888.00 2007-04-15 16:24:36.750 105 12308.73 67.28 55428.07 88888.00 2007-04-15 16:24:36.875 105 12308.75 67.35 55428.10 88888.00 2007-04-15 16:24:37.000 105 12308.73 67.35 55428.07 88888.00 2007-04-15 16:24:37.125 105 12308.70 67.28 55428.07 88888.00 2007-04-15 16:24:37.250 105 12308.73 67.25 55428.12 88888.00 2007-04-15 16:24:37.375 105 12308.65 67.28 55428.12 88888.00 2007-04-15 16:24:37.500 105 12308.60 67.25 55428.10 88888.00 2007-04-15 16:24:37.625 105 12308.70 67.25 55428.10 88888.00 2007-04-15 16:24:37.750 105 12308.73 67.28 55428.12 88888.00 2007-04-15 16:24:37.875 105 12308.80 67.28 55428.10 88888.00 2007-04-15 16:24:38.000 105 12308.75 67.22 55428.10 88888.00 2007-04-15 16:24:38.125 105 12308.65 67.22 55428.12 88888.00 2007-04-15 16:24:38.250 105 12308.65 67.17 55428.12 88888.00 2007-04-15 16:24:38.375 105 12308.70 67.20 55428.10 88888.00 2007-04-15 16:24:38.500 105 12308.77 67.17 55428.07 88888.00 2007-04-15 16:24:38.625 105 12308.77 67.20 55428.10 88888.00 2007-04-15 16:24:38.750 105 12308.67 67.22 55428.12 88888.00 2007-04-15 16:24:38.875 105 12308.67 67.20 55428.12 88888.00 2007-04-15 16:24:39.000 105 12308.55 67.15 55428.07 88888.00 2007-04-15 16:24:39.125 105 12308.58 67.17 55428.10 88888.00 2007-04-15 16:24:39.250 105 12308.67 67.22 55428.18 88888.00 2007-04-15 16:24:39.375 105 12308.73 67.20 55428.18 88888.00 2007-04-15 16:24:39.500 105 12308.62 67.12 55428.15 88888.00 2007-04-15 16:24:39.625 105 12308.62 67.15 55428.15 88888.00 2007-04-15 16:24:39.750 105 12308.67 67.20 55428.15 88888.00 2007-04-15 16:24:39.875 105 12308.73 67.22 55428.15 88888.00 2007-04-15 16:24:40.000 105 12308.73 67.25 55428.20 88888.00 2007-04-15 16:24:40.125 105 12308.67 67.22 55428.18 88888.00 2007-04-15 16:24:40.250 105 12308.62 67.25 55428.20 88888.00 2007-04-15 16:24:40.375 105 12308.65 67.25 55428.20 88888.00 2007-04-15 16:24:40.500 105 12308.65 67.22 55428.20 88888.00 2007-04-15 16:24:40.625 105 12308.62 67.22 55428.18 88888.00 2007-04-15 16:24:40.750 105 12308.60 67.20 55428.15 88888.00 2007-04-15 16:24:40.875 105 12308.58 67.17 55428.18 88888.00 2007-04-15 16:24:41.000 105 12308.62 67.15 55428.18 88888.00 2007-04-15 16:24:41.125 105 12308.60 67.17 55428.18 88888.00 2007-04-15 16:24:41.250 105 12308.55 67.15 55428.18 88888.00 2007-04-15 16:24:41.375 105 12308.58 67.17 55428.18 88888.00 2007-04-15 16:24:41.500 105 12308.58 67.15 55428.20 88888.00 2007-04-15 16:24:41.625 105 12308.58 67.17 55428.22 88888.00 2007-04-15 16:24:41.750 105 12308.58 67.15 55428.18 88888.00 2007-04-15 16:24:41.875 105 12308.50 67.12 55428.22 88888.00 2007-04-15 16:24:42.000 105 12308.50 67.12 55428.28 88888.00 2007-04-15 16:24:42.125 105 12308.62 67.20 55428.28 88888.00 2007-04-15 16:24:42.250 105 12308.55 67.15 55428.22 88888.00 2007-04-15 16:24:42.375 105 12308.52 67.15 55428.25 88888.00 2007-04-15 16:24:42.500 105 12308.48 67.12 55428.25 88888.00 2007-04-15 16:24:42.625 105 12308.40 67.12 55428.25 88888.00 2007-04-15 16:24:42.750 105 12308.42 67.12 55428.25 88888.00 2007-04-15 16:24:42.875 105 12308.38 67.17 55428.22 88888.00 2007-04-15 16:24:43.000 105 12308.38 67.22 55428.28 88888.00 2007-04-15 16:24:43.125 105 12308.35 67.15 55428.28 88888.00 2007-04-15 16:24:43.250 105 12308.33 67.15 55428.25 88888.00 2007-04-15 16:24:43.375 105 12308.40 67.20 55428.25 88888.00 2007-04-15 16:24:43.500 105 12308.33 67.12 55428.22 88888.00 2007-04-15 16:24:43.625 105 12308.27 67.12 55428.28 88888.00 2007-04-15 16:24:43.750 105 12308.25 67.15 55428.28 88888.00 2007-04-15 16:24:43.875 105 12308.25 67.08 55428.28 88888.00 2007-04-15 16:24:44.000 105 12308.23 67.03 55428.25 88888.00 2007-04-15 16:24:44.125 105 12308.25 67.05 55428.28 88888.00 2007-04-15 16:24:44.250 105 12308.17 67.03 55428.25 88888.00 2007-04-15 16:24:44.375 105 12308.23 67.05 55428.22 88888.00 2007-04-15 16:24:44.500 105 12308.23 67.10 55428.28 88888.00 2007-04-15 16:24:44.625 105 12308.33 67.17 55428.32 88888.00 2007-04-15 16:24:44.750 105 12308.33 67.15 55428.30 88888.00 2007-04-15 16:24:44.875 105 12308.23 67.10 55428.30 88888.00 2007-04-15 16:24:45.000 105 12308.17 67.12 55428.28 88888.00 2007-04-15 16:24:45.125 105 12308.20 67.15 55428.32 88888.00 2007-04-15 16:24:45.250 105 12308.20 67.10 55428.32 88888.00 2007-04-15 16:24:45.375 105 12308.17 67.08 55428.30 88888.00 2007-04-15 16:24:45.500 105 12308.08 67.12 55428.28 88888.00 2007-04-15 16:24:45.625 105 12308.08 67.12 55428.35 88888.00 2007-04-15 16:24:45.750 105 12308.10 67.10 55428.38 88888.00 2007-04-15 16:24:45.875 105 12308.12 67.17 55428.38 88888.00 2007-04-15 16:24:46.000 105 12308.12 67.20 55428.38 88888.00 2007-04-15 16:24:46.125 105 12307.98 67.15 55428.38 88888.00 2007-04-15 16:24:46.250 105 12307.95 67.10 55428.38 88888.00 2007-04-15 16:24:46.375 105 12308.00 67.15 55428.38 88888.00 2007-04-15 16:24:46.500 105 12308.05 67.10 55428.38 88888.00 2007-04-15 16:24:46.625 105 12308.10 67.08 55428.38 88888.00 2007-04-15 16:24:46.750 105 12308.02 67.08 55428.35 88888.00 2007-04-15 16:24:46.875 105 12308.00 67.10 55428.32 88888.00 2007-04-15 16:24:47.000 105 12308.05 67.10 55428.35 88888.00 2007-04-15 16:24:47.125 105 12308.08 67.08 55428.38 88888.00 2007-04-15 16:24:47.250 105 12308.08 67.10 55428.40 88888.00 2007-04-15 16:24:47.375 105 12308.02 67.10 55428.38 88888.00 2007-04-15 16:24:47.500 105 12308.00 67.12 55428.38 88888.00 2007-04-15 16:24:47.625 105 12307.98 67.17 55428.38 88888.00 2007-04-15 16:24:47.750 105 12307.92 67.20 55428.35 88888.00 2007-04-15 16:24:47.875 105 12307.92 67.12 55428.38 88888.00 2007-04-15 16:24:48.000 105 12307.95 67.10 55428.40 88888.00 2007-04-15 16:24:48.125 105 12307.95 67.12 55428.40 88888.00 2007-04-15 16:24:48.250 105 12307.92 67.20 55428.43 88888.00 2007-04-15 16:24:48.375 105 12307.90 67.10 55428.40 88888.00 2007-04-15 16:24:48.500 105 12307.83 67.03 55428.40 88888.00 2007-04-15 16:24:48.625 105 12307.80 67.03 55428.40 88888.00 2007-04-15 16:24:48.750 105 12307.80 67.12 55428.45 88888.00 2007-04-15 16:24:48.875 105 12307.77 67.12 55428.40 88888.00 2007-04-15 16:24:49.000 105 12307.77 67.03 55428.40 88888.00 2007-04-15 16:24:49.125 105 12307.83 67.05 55428.45 88888.00 2007-04-15 16:24:49.250 105 12307.85 67.03 55428.45 88888.00 2007-04-15 16:24:49.375 105 12307.88 67.05 55428.43 88888.00 2007-04-15 16:24:49.500 105 12307.88 67.05 55428.43 88888.00 2007-04-15 16:24:49.625 105 12307.88 67.08 55428.43 88888.00 2007-04-15 16:24:49.750 105 12307.90 67.10 55428.45 88888.00 2007-04-15 16:24:49.875 105 12307.85 67.05 55428.45 88888.00 2007-04-15 16:24:50.000 105 12307.83 67.03 55428.40 88888.00 2007-04-15 16:24:50.125 105 12307.83 67.12 55428.45 88888.00 2007-04-15 16:24:50.250 105 12307.80 67.10 55428.47 88888.00 2007-04-15 16:24:50.375 105 12307.83 67.08 55428.47 88888.00 2007-04-15 16:24:50.500 105 12307.73 67.05 55428.47 88888.00 2007-04-15 16:24:50.625 105 12307.73 67.03 55428.45 88888.00 2007-04-15 16:24:50.750 105 12307.77 67.05 55428.45 88888.00 2007-04-15 16:24:50.875 105 12307.80 67.10 55428.45 88888.00 2007-04-15 16:24:51.000 105 12307.80 67.10 55428.45 88888.00 2007-04-15 16:24:51.125 105 12307.83 67.12 55428.47 88888.00 2007-04-15 16:24:51.250 105 12307.85 67.10 55428.47 88888.00 2007-04-15 16:24:51.375 105 12307.83 67.10 55428.50 88888.00 2007-04-15 16:24:51.500 105 12307.80 67.10 55428.50 88888.00 2007-04-15 16:24:51.625 105 12307.73 67.08 55428.47 88888.00 2007-04-15 16:24:51.750 105 12307.73 67.08 55428.47 88888.00 2007-04-15 16:24:51.875 105 12307.77 67.17 55428.47 88888.00 2007-04-15 16:24:52.000 105 12307.77 67.17 55428.50 88888.00 2007-04-15 16:24:52.125 105 12307.75 67.12 55428.50 88888.00 2007-04-15 16:24:52.250 105 12307.75 67.17 55428.50 88888.00 2007-04-15 16:24:52.375 105 12307.77 67.15 55428.50 88888.00 2007-04-15 16:24:52.500 105 12307.85 67.20 55428.50 88888.00 2007-04-15 16:24:52.625 105 12307.80 67.20 55428.50 88888.00 2007-04-15 16:24:52.750 105 12307.80 67.12 55428.50 88888.00 2007-04-15 16:24:52.875 105 12307.83 67.15 55428.53 88888.00 2007-04-15 16:24:53.000 105 12307.77 67.17 55428.53 88888.00 2007-04-15 16:24:53.125 105 12307.73 67.12 55428.47 88888.00 2007-04-15 16:24:53.250 105 12307.70 67.15 55428.53 88888.00 2007-04-15 16:24:53.375 105 12307.75 67.20 55428.53 88888.00 2007-04-15 16:24:53.500 105 12307.75 67.15 55428.47 88888.00 2007-04-15 16:24:53.625 105 12307.73 67.12 55428.47 88888.00 2007-04-15 16:24:53.750 105 12307.73 67.12 55428.50 88888.00 2007-04-15 16:24:53.875 105 12307.77 67.12 55428.50 88888.00 2007-04-15 16:24:54.000 105 12307.77 67.15 55428.50 88888.00 2007-04-15 16:24:54.125 105 12307.70 67.15 55428.50 88888.00 2007-04-15 16:24:54.250 105 12307.62 67.10 55428.47 88888.00 2007-04-15 16:24:54.375 105 12307.67 67.08 55428.47 88888.00 2007-04-15 16:24:54.500 105 12307.75 67.10 55428.50 88888.00 2007-04-15 16:24:54.625 105 12307.75 67.15 55428.53 88888.00 2007-04-15 16:24:54.750 105 12307.73 67.17 55428.53 88888.00 2007-04-15 16:24:54.875 105 12307.75 67.15 55428.55 88888.00 2007-04-15 16:24:55.000 105 12307.70 67.15 55428.53 88888.00 2007-04-15 16:24:55.125 105 12307.73 67.15 55428.50 88888.00 2007-04-15 16:24:55.250 105 12307.70 67.15 55428.50 88888.00 2007-04-15 16:24:55.375 105 12307.70 67.17 55428.47 88888.00 2007-04-15 16:24:55.500 105 12307.67 67.17 55428.50 88888.00 2007-04-15 16:24:55.625 105 12307.73 67.17 55428.50 88888.00 2007-04-15 16:24:55.750 105 12307.70 67.15 55428.50 88888.00 2007-04-15 16:24:55.875 105 12307.73 67.15 55428.53 88888.00 2007-04-15 16:24:56.000 105 12307.73 67.15 55428.50 88888.00 2007-04-15 16:24:56.125 105 12307.62 67.15 55428.50 88888.00 2007-04-15 16:24:56.250 105 12307.60 67.15 55428.53 88888.00 2007-04-15 16:24:56.375 105 12307.67 67.17 55428.50 88888.00 2007-04-15 16:24:56.500 105 12307.67 67.17 55428.53 88888.00 2007-04-15 16:24:56.625 105 12307.65 67.17 55428.55 88888.00 2007-04-15 16:24:56.750 105 12307.70 67.20 55428.55 88888.00 2007-04-15 16:24:56.875 105 12307.70 67.20 55428.55 88888.00 2007-04-15 16:24:57.000 105 12307.73 67.20 55428.53 88888.00 2007-04-15 16:24:57.125 105 12307.77 67.22 55428.53 88888.00 2007-04-15 16:24:57.250 105 12307.73 67.25 55428.55 88888.00 2007-04-15 16:24:57.375 105 12307.77 67.25 55428.50 88888.00 2007-04-15 16:24:57.500 105 12307.75 67.20 55428.53 88888.00 2007-04-15 16:24:57.625 105 12307.75 67.20 55428.53 88888.00 2007-04-15 16:24:57.750 105 12307.77 67.17 55428.53 88888.00 2007-04-15 16:24:57.875 105 12307.75 67.20 55428.50 88888.00 2007-04-15 16:24:58.000 105 12307.80 67.22 55428.50 88888.00 2007-04-15 16:24:58.125 105 12307.83 67.20 55428.53 88888.00 2007-04-15 16:24:58.250 105 12307.75 67.15 55428.53 88888.00 2007-04-15 16:24:58.375 105 12307.73 67.20 55428.55 88888.00 2007-04-15 16:24:58.500 105 12307.67 67.22 55428.53 88888.00 2007-04-15 16:24:58.625 105 12307.67 67.25 55428.53 88888.00 2007-04-15 16:24:58.750 105 12307.73 67.28 55428.53 88888.00 2007-04-15 16:24:58.875 105 12307.77 67.25 55428.55 88888.00 2007-04-15 16:24:59.000 105 12307.83 67.30 55428.55 88888.00 2007-04-15 16:24:59.125 105 12307.75 67.25 55428.53 88888.00 2007-04-15 16:24:59.250 105 12307.75 67.22 55428.53 88888.00 2007-04-15 16:24:59.375 105 12307.77 67.25 55428.53 88888.00 2007-04-15 16:24:59.500 105 12307.75 67.25 55428.50 88888.00 2007-04-15 16:24:59.625 105 12307.75 67.25 55428.50 88888.00 2007-04-15 16:24:59.750 105 12307.77 67.25 55428.50 88888.00 2007-04-15 16:24:59.875 105 12307.75 67.22 55428.50 88888.00 2007-04-15 16:25:00.000 105 12307.77 67.25 55428.53 88888.00 2007-04-15 16:25:00.125 105 12307.75 67.25 55428.55 88888.00 2007-04-15 16:25:00.250 105 12307.75 67.25 55428.55 88888.00 2007-04-15 16:25:00.375 105 12307.77 67.33 55428.57 88888.00 2007-04-15 16:25:00.500 105 12307.85 67.40 55428.60 88888.00 2007-04-15 16:25:00.625 105 12307.83 67.40 55428.57 88888.00 2007-04-15 16:25:00.750 105 12307.77 67.33 55428.53 88888.00 2007-04-15 16:25:00.875 105 12307.77 67.30 55428.50 88888.00 2007-04-15 16:25:01.000 105 12307.80 67.30 55428.50 88888.00 2007-04-15 16:25:01.125 105 12307.90 67.33 55428.53 88888.00 2007-04-15 16:25:01.250 105 12307.90 67.33 55428.55 88888.00 2007-04-15 16:25:01.375 105 12307.95 67.38 55428.53 88888.00 2007-04-15 16:25:01.500 105 12307.95 67.42 55428.53 88888.00 2007-04-15 16:25:01.625 105 12307.88 67.35 55428.53 88888.00 2007-04-15 16:25:01.750 105 12307.95 67.33 55428.53 88888.00 2007-04-15 16:25:01.875 105 12307.95 67.33 55428.53 88888.00 2007-04-15 16:25:02.000 105 12307.95 67.30 55428.53 88888.00 2007-04-15 16:25:02.125 105 12308.00 67.38 55428.55 88888.00 2007-04-15 16:25:02.250 105 12307.92 67.40 55428.55 88888.00 2007-04-15 16:25:02.375 105 12307.88 67.35 55428.53 88888.00 2007-04-15 16:25:02.500 105 12307.85 67.33 55428.50 88888.00 2007-04-15 16:25:02.625 105 12307.85 67.35 55428.53 88888.00 2007-04-15 16:25:02.750 105 12307.92 67.42 55428.53 88888.00 2007-04-15 16:25:02.875 105 12307.98 67.47 55428.57 88888.00 2007-04-15 16:25:03.000 105 12308.00 67.45 55428.55 88888.00 2007-04-15 16:25:03.125 105 12308.00 67.42 55428.53 88888.00 2007-04-15 16:25:03.250 105 12308.00 67.40 55428.53 88888.00 2007-04-15 16:25:03.375 105 12308.02 67.35 55428.50 88888.00 2007-04-15 16:25:03.500 105 12308.00 67.38 55428.50 88888.00 2007-04-15 16:25:03.625 105 12308.00 67.40 55428.53 88888.00 2007-04-15 16:25:03.750 105 12308.00 67.42 55428.50 88888.00 2007-04-15 16:25:03.875 105 12308.00 67.40 55428.47 88888.00 2007-04-15 16:25:04.000 105 12307.98 67.38 55428.45 88888.00 2007-04-15 16:25:04.125 105 12307.92 67.45 55428.50 88888.00 2007-04-15 16:25:04.250 105 12307.95 67.47 55428.55 88888.00 2007-04-15 16:25:04.375 105 12308.02 67.45 55428.53 88888.00 2007-04-15 16:25:04.500 105 12308.02 67.45 55428.53 88888.00 2007-04-15 16:25:04.625 105 12308.02 67.45 55428.47 88888.00 2007-04-15 16:25:04.750 105 12308.00 67.50 55428.50 88888.00 2007-04-15 16:25:04.875 105 12308.02 67.53 55428.53 88888.00 2007-04-15 16:25:05.000 105 12308.00 67.47 55428.45 88888.00 2007-04-15 16:25:05.125 105 12307.98 67.40 55428.45 88888.00 2007-04-15 16:25:05.250 105 12307.95 67.45 55428.53 88888.00 2007-04-15 16:25:05.375 105 12307.95 67.47 55428.50 88888.00 2007-04-15 16:25:05.500 105 12307.98 67.45 55428.53 88888.00 2007-04-15 16:25:05.625 105 12308.00 67.50 55428.53 88888.00 2007-04-15 16:25:05.750 105 12308.02 67.50 55428.47 88888.00 2007-04-15 16:25:05.875 105 12308.08 67.50 55428.47 88888.00 2007-04-15 16:25:06.000 105 12308.02 67.47 55428.47 88888.00 2007-04-15 16:25:06.125 105 12307.92 67.42 55428.45 88888.00 2007-04-15 16:25:06.250 105 12307.98 67.42 55428.47 88888.00 2007-04-15 16:25:06.375 105 12308.02 67.53 55428.47 88888.00 2007-04-15 16:25:06.500 105 12308.00 67.53 55428.47 88888.00 2007-04-15 16:25:06.625 105 12307.95 67.53 55428.47 88888.00 2007-04-15 16:25:06.750 105 12308.00 67.50 55428.47 88888.00 2007-04-15 16:25:06.875 105 12308.00 67.53 55428.47 88888.00 2007-04-15 16:25:07.000 105 12307.98 67.47 55428.47 88888.00 2007-04-15 16:25:07.125 105 12308.02 67.50 55428.53 88888.00 2007-04-15 16:25:07.250 105 12308.00 67.50 55428.50 88888.00 2007-04-15 16:25:07.375 105 12308.00 67.50 55428.47 88888.00 2007-04-15 16:25:07.500 105 12307.98 67.50 55428.47 88888.00 2007-04-15 16:25:07.625 105 12307.98 67.53 55428.50 88888.00 2007-04-15 16:25:07.750 105 12307.98 67.55 55428.47 88888.00 2007-04-15 16:25:07.875 105 12307.95 67.53 55428.45 88888.00 2007-04-15 16:25:08.000 105 12307.95 67.50 55428.47 88888.00 2007-04-15 16:25:08.125 105 12308.00 67.53 55428.53 88888.00 2007-04-15 16:25:08.250 105 12308.00 67.55 55428.53 88888.00 2007-04-15 16:25:08.375 105 12307.95 67.50 55428.50 88888.00 2007-04-15 16:25:08.500 105 12307.92 67.50 55428.50 88888.00 2007-04-15 16:25:08.625 105 12307.95 67.58 55428.53 88888.00 2007-04-15 16:25:08.750 105 12308.00 67.60 55428.53 88888.00 2007-04-15 16:25:08.875 105 12307.98 67.55 55428.53 88888.00 2007-04-15 16:25:09.000 105 12307.90 67.55 55428.50 88888.00 2007-04-15 16:25:09.125 105 12307.95 67.55 55428.47 88888.00 2007-04-15 16:25:09.250 105 12307.95 67.55 55428.47 88888.00 2007-04-15 16:25:09.375 105 12308.02 67.55 55428.45 88888.00 2007-04-15 16:25:09.500 105 12307.98 67.55 55428.50 88888.00 2007-04-15 16:25:09.625 105 12307.90 67.58 55428.53 88888.00 2007-04-15 16:25:09.750 105 12307.92 67.58 55428.50 88888.00 2007-04-15 16:25:09.875 105 12307.95 67.53 55428.45 88888.00 2007-04-15 16:25:10.000 105 12307.92 67.55 55428.45 88888.00 2007-04-15 16:25:10.125 105 12307.92 67.58 55428.50 88888.00 2007-04-15 16:25:10.250 105 12307.88 67.60 55428.50 88888.00 2007-04-15 16:25:10.375 105 12307.88 67.55 55428.47 88888.00 2007-04-15 16:25:10.500 105 12307.92 67.55 55428.45 88888.00 2007-04-15 16:25:10.625 105 12307.92 67.62 55428.50 88888.00 2007-04-15 16:25:10.750 105 12307.98 67.67 55428.50 88888.00 2007-04-15 16:25:10.875 105 12307.98 67.65 55428.47 88888.00 2007-04-15 16:25:11.000 105 12308.02 67.58 55428.40 88888.00 2007-04-15 16:25:11.125 105 12308.05 67.58 55428.40 88888.00 2007-04-15 16:25:11.250 105 12308.05 67.55 55428.45 88888.00 2007-04-15 16:25:11.375 105 12308.08 67.65 55428.50 88888.00 2007-04-15 16:25:11.500 105 12308.00 67.65 55428.47 88888.00 2007-04-15 16:25:11.625 105 12307.90 67.58 55428.43 88888.00 2007-04-15 16:25:11.750 105 12307.88 67.55 55428.43 88888.00 2007-04-15 16:25:11.875 105 12307.92 67.60 55428.47 88888.00 2007-04-15 16:25:12.000 105 12308.02 67.62 55428.47 88888.00 2007-04-15 16:25:12.125 105 12308.00 67.62 55428.47 88888.00 2007-04-15 16:25:12.250 105 12307.95 67.62 55428.50 88888.00 2007-04-15 16:25:12.375 105 12307.92 67.62 55428.47 88888.00 2007-04-15 16:25:12.500 105 12307.95 67.60 55428.47 88888.00 2007-04-15 16:25:12.625 105 12307.95 67.58 55428.47 88888.00 2007-04-15 16:25:12.750 105 12307.95 67.60 55428.53 88888.00 2007-04-15 16:25:12.875 105 12307.98 67.62 55428.53 88888.00 2007-04-15 16:25:13.000 105 12308.02 67.58 55428.55 88888.00 2007-04-15 16:25:13.125 105 12308.08 67.60 55428.55 88888.00 2007-04-15 16:25:13.250 105 12308.00 67.55 55428.55 88888.00 2007-04-15 16:25:13.375 105 12307.95 67.58 55428.55 88888.00 2007-04-15 16:25:13.500 105 12307.90 67.62 55428.55 88888.00 2007-04-15 16:25:13.625 105 12307.90 67.58 55428.55 88888.00 2007-04-15 16:25:13.750 105 12307.85 67.55 55428.50 88888.00 2007-04-15 16:25:13.875 105 12307.85 67.53 55428.47 88888.00 2007-04-15 16:25:14.000 105 12307.95 67.55 55428.53 88888.00 2007-04-15 16:25:14.125 105 12307.98 67.65 55428.57 88888.00 2007-04-15 16:25:14.250 105 12308.00 67.65 55428.57 88888.00 2007-04-15 16:25:14.375 105 12307.98 67.58 55428.53 88888.00 2007-04-15 16:25:14.500 105 12307.95 67.58 55428.53 88888.00 2007-04-15 16:25:14.625 105 12308.02 67.58 55428.53 88888.00 2007-04-15 16:25:14.750 105 12307.98 67.53 55428.53 88888.00 2007-04-15 16:25:14.875 105 12307.98 67.53 55428.55 88888.00 2007-04-15 16:25:15.000 105 12308.02 67.60 55428.55 88888.00 2007-04-15 16:25:15.125 105 12308.05 67.62 55428.57 88888.00 2007-04-15 16:25:15.250 105 12308.02 67.62 55428.57 88888.00 2007-04-15 16:25:15.375 105 12307.98 67.53 55428.55 88888.00 2007-04-15 16:25:15.500 105 12307.88 67.45 55428.53 88888.00 2007-04-15 16:25:15.625 105 12307.85 67.50 55428.53 88888.00 2007-04-15 16:25:15.750 105 12307.90 67.50 55428.57 88888.00 2007-04-15 16:25:15.875 105 12307.92 67.50 55428.57 88888.00 2007-04-15 16:25:16.000 105 12307.90 67.45 55428.50 88888.00 2007-04-15 16:25:16.125 105 12307.92 67.50 55428.55 88888.00 2007-04-15 16:25:16.250 105 12307.95 67.50 55428.55 88888.00 2007-04-15 16:25:16.375 105 12308.02 67.47 55428.55 88888.00 2007-04-15 16:25:16.500 105 12307.98 67.45 55428.55 88888.00 2007-04-15 16:25:16.625 105 12307.90 67.50 55428.57 88888.00 2007-04-15 16:25:16.750 105 12307.88 67.45 55428.55 88888.00 2007-04-15 16:25:16.875 105 12307.92 67.45 55428.53 88888.00 2007-04-15 16:25:17.000 105 12307.98 67.40 55428.53 88888.00 2007-04-15 16:25:17.125 105 12307.88 67.40 55428.57 88888.00 2007-04-15 16:25:17.250 105 12307.90 67.45 55428.57 88888.00 2007-04-15 16:25:17.375 105 12307.92 67.45 55428.57 88888.00 2007-04-15 16:25:17.500 105 12307.95 67.42 55428.60 88888.00 2007-04-15 16:25:17.625 105 12307.98 67.42 55428.57 88888.00 2007-04-15 16:25:17.750 105 12307.95 67.42 55428.57 88888.00 2007-04-15 16:25:17.875 105 12307.90 67.40 55428.57 88888.00 2007-04-15 16:25:18.000 105 12307.92 67.42 55428.55 88888.00 2007-04-15 16:25:18.125 105 12307.90 67.45 55428.55 88888.00 2007-04-15 16:25:18.250 105 12307.83 67.40 55428.55 88888.00 2007-04-15 16:25:18.375 105 12307.83 67.42 55428.57 88888.00 2007-04-15 16:25:18.500 105 12307.85 67.40 55428.60 88888.00 2007-04-15 16:25:18.625 105 12307.85 67.35 55428.55 88888.00 2007-04-15 16:25:18.750 105 12307.90 67.40 55428.57 88888.00 2007-04-15 16:25:18.875 105 12307.90 67.42 55428.57 88888.00 2007-04-15 16:25:19.000 105 12307.77 67.33 55428.53 88888.00 2007-04-15 16:25:19.125 105 12307.80 67.30 55428.57 88888.00 2007-04-15 16:25:19.250 105 12307.80 67.30 55428.60 88888.00 2007-04-15 16:25:19.375 105 12307.88 67.35 55428.60 88888.00 2007-04-15 16:25:19.500 105 12307.88 67.35 55428.60 88888.00 2007-04-15 16:25:19.625 105 12307.88 67.40 55428.57 88888.00 2007-04-15 16:25:19.750 105 12307.85 67.35 55428.57 88888.00 2007-04-15 16:25:19.875 105 12307.88 67.33 55428.57 88888.00 2007-04-15 16:25:20.000 105 12307.85 67.30 55428.55 88888.00 2007-04-15 16:25:20.125 105 12307.88 67.33 55428.57 88888.00 2007-04-15 16:25:20.250 105 12307.83 67.33 55428.57 88888.00 2007-04-15 16:25:20.375 105 12307.85 67.38 55428.57 88888.00 2007-04-15 16:25:20.500 105 12307.85 67.35 55428.60 88888.00 2007-04-15 16:25:20.625 105 12307.83 67.30 55428.60 88888.00 2007-04-15 16:25:20.750 105 12307.85 67.30 55428.62 88888.00 2007-04-15 16:25:20.875 105 12307.85 67.33 55428.62 88888.00 2007-04-15 16:25:21.000 105 12307.85 67.38 55428.55 88888.00 2007-04-15 16:25:21.125 105 12307.83 67.33 55428.57 88888.00 2007-04-15 16:25:21.250 105 12307.83 67.28 55428.60 88888.00 2007-04-15 16:25:21.375 105 12307.83 67.30 55428.60 88888.00 2007-04-15 16:25:21.500 105 12307.77 67.25 55428.57 88888.00 2007-04-15 16:25:21.625 105 12307.83 67.28 55428.57 88888.00 2007-04-15 16:25:21.750 105 12307.83 67.28 55428.57 88888.00 2007-04-15 16:25:21.875 105 12307.80 67.22 55428.60 88888.00 2007-04-15 16:25:22.000 105 12307.80 67.25 55428.57 88888.00 2007-04-15 16:25:22.125 105 12307.83 67.25 55428.60 88888.00 2007-04-15 16:25:22.250 105 12307.80 67.28 55428.60 88888.00 2007-04-15 16:25:22.375 105 12307.83 67.25 55428.62 88888.00 2007-04-15 16:25:22.500 105 12307.85 67.28 55428.60 88888.00 2007-04-15 16:25:22.625 105 12307.85 67.25 55428.60 88888.00 2007-04-15 16:25:22.750 105 12307.83 67.22 55428.60 88888.00 2007-04-15 16:25:22.875 105 12307.80 67.25 55428.60 88888.00 2007-04-15 16:25:23.000 105 12307.80 67.20 55428.60 88888.00 2007-04-15 16:25:23.125 105 12307.77 67.20 55428.60 88888.00 2007-04-15 16:25:23.250 105 12307.73 67.17 55428.60 88888.00 2007-04-15 16:25:23.375 105 12307.77 67.25 55428.60 88888.00 2007-04-15 16:25:23.500 105 12307.85 67.30 55428.60 88888.00 2007-04-15 16:25:23.625 105 12307.83 67.28 55428.60 88888.00 2007-04-15 16:25:23.750 105 12307.80 67.28 55428.65 88888.00 2007-04-15 16:25:23.875 105 12307.83 67.25 55428.62 88888.00 2007-04-15 16:25:24.000 105 12307.80 67.28 55428.60 88888.00 2007-04-15 16:25:24.125 105 12307.80 67.28 55428.62 88888.00 2007-04-15 16:25:24.250 105 12307.80 67.25 55428.62 88888.00 2007-04-15 16:25:24.375 105 12307.85 67.22 55428.62 88888.00 2007-04-15 16:25:24.500 105 12307.85 67.22 55428.60 88888.00 2007-04-15 16:25:24.625 105 12307.85 67.20 55428.60 88888.00 2007-04-15 16:25:24.750 105 12307.83 67.20 55428.62 88888.00 2007-04-15 16:25:24.875 105 12307.80 67.20 55428.62 88888.00 2007-04-15 16:25:25.000 105 12307.77 67.22 55428.62 88888.00 2007-04-15 16:25:25.125 105 12307.75 67.15 55428.60 88888.00 2007-04-15 16:25:25.250 105 12307.73 67.15 55428.65 88888.00 2007-04-15 16:25:25.375 105 12307.77 67.20 55428.62 88888.00 2007-04-15 16:25:25.500 105 12307.85 67.20 55428.62 88888.00 2007-04-15 16:25:25.625 105 12307.85 67.22 55428.60 88888.00 2007-04-15 16:25:25.750 105 12307.85 67.20 55428.57 88888.00 2007-04-15 16:25:25.875 105 12307.83 67.17 55428.65 88888.00 2007-04-15 16:25:26.000 105 12307.83 67.28 55428.65 88888.00 2007-04-15 16:25:26.125 105 12307.83 67.28 55428.68 88888.00 2007-04-15 16:25:26.250 105 12307.77 67.22 55428.62 88888.00 2007-04-15 16:25:26.375 105 12307.73 67.20 55428.62 88888.00 2007-04-15 16:25:26.500 105 12307.80 67.20 55428.62 88888.00 2007-04-15 16:25:26.625 105 12307.80 67.22 55428.65 88888.00 2007-04-15 16:25:26.750 105 12307.73 67.20 55428.65 88888.00 2007-04-15 16:25:26.875 105 12307.73 67.17 55428.65 88888.00 2007-04-15 16:25:27.000 105 12307.77 67.20 55428.65 88888.00 2007-04-15 16:25:27.125 105 12307.83 67.20 55428.65 88888.00 2007-04-15 16:25:27.250 105 12307.77 67.12 55428.62 88888.00 2007-04-15 16:25:27.375 105 12307.80 67.15 55428.62 88888.00 2007-04-15 16:25:27.500 105 12307.80 67.22 55428.65 88888.00 2007-04-15 16:25:27.625 105 12307.77 67.17 55428.62 88888.00 2007-04-15 16:25:27.750 105 12307.77 67.17 55428.65 88888.00 2007-04-15 16:25:27.875 105 12307.77 67.17 55428.65 88888.00 2007-04-15 16:25:28.000 105 12307.77 67.22 55428.65 88888.00 2007-04-15 16:25:28.125 105 12307.77 67.17 55428.65 88888.00 2007-04-15 16:25:28.250 105 12307.70 67.10 55428.68 88888.00 2007-04-15 16:25:28.375 105 12307.73 67.10 55428.65 88888.00 2007-04-15 16:25:28.500 105 12307.80 67.12 55428.68 88888.00 2007-04-15 16:25:28.625 105 12307.88 67.22 55428.70 88888.00 2007-04-15 16:25:28.750 105 12307.83 67.28 55428.68 88888.00 2007-04-15 16:25:28.875 105 12307.75 67.17 55428.68 88888.00 2007-04-15 16:25:29.000 105 12307.67 67.20 55428.68 88888.00 2007-04-15 16:25:29.125 105 12307.67 67.17 55428.68 88888.00 2007-04-15 16:25:29.250 105 12307.70 67.15 55428.65 88888.00 2007-04-15 16:25:29.375 105 12307.70 67.20 55428.68 88888.00 2007-04-15 16:25:29.500 105 12307.75 67.25 55428.70 88888.00 2007-04-15 16:25:29.625 105 12307.77 67.22 55428.70 88888.00 2007-04-15 16:25:29.750 105 12307.70 67.22 55428.68 88888.00 2007-04-15 16:25:29.875 105 12307.67 67.15 55428.68 88888.00 2007-04-15 16:25:30.000 105 12307.70 67.12 55428.65 88888.00 2007-04-15 16:25:30.125 105 12307.70 67.15 55428.65 88888.00 2007-04-15 16:25:30.250 105 12307.70 67.15 55428.65 88888.00 2007-04-15 16:25:30.375 105 12307.75 67.17 55428.65 88888.00 2007-04-15 16:25:30.500 105 12307.70 67.22 55428.65 88888.00 2007-04-15 16:25:30.625 105 12307.67 67.28 55428.65 88888.00 2007-04-15 16:25:30.750 105 12307.67 67.28 55428.65 88888.00 2007-04-15 16:25:30.875 105 12307.70 67.22 55428.68 88888.00 2007-04-15 16:25:31.000 105 12307.70 67.22 55428.70 88888.00 2007-04-15 16:25:31.125 105 12307.62 67.20 55428.70 88888.00 2007-04-15 16:25:31.250 105 12307.60 67.15 55428.70 88888.00 2007-04-15 16:25:31.375 105 12307.62 67.22 55428.70 88888.00 2007-04-15 16:25:31.500 105 12307.62 67.30 55428.70 88888.00 2007-04-15 16:25:31.625 105 12307.60 67.25 55428.75 88888.00 2007-04-15 16:25:31.750 105 12307.65 67.22 55428.72 88888.00 2007-04-15 16:25:31.875 105 12307.62 67.25 55428.70 88888.00 2007-04-15 16:25:32.000 105 12307.62 67.22 55428.70 88888.00 2007-04-15 16:25:32.125 105 12307.65 67.20 55428.72 88888.00 2007-04-15 16:25:32.250 105 12307.58 67.15 55428.75 88888.00 2007-04-15 16:25:32.375 105 12307.52 67.20 55428.72 88888.00 2007-04-15 16:25:32.500 105 12307.55 67.17 55428.68 88888.00 2007-04-15 16:25:32.625 105 12307.60 67.20 55428.72 88888.00 2007-04-15 16:25:32.750 105 12307.62 67.20 55428.72 88888.00 2007-04-15 16:25:32.875 105 12307.65 67.22 55428.78 88888.00 2007-04-15 16:25:33.000 105 12307.65 67.20 55428.70 88888.00 2007-04-15 16:25:33.125 105 12307.65 67.22 55428.72 88888.00 2007-04-15 16:25:33.250 105 12307.65 67.25 55428.75 88888.00 2007-04-15 16:25:33.375 105 12307.70 67.30 55428.75 88888.00 2007-04-15 16:25:33.500 105 12307.65 67.28 55428.75 88888.00 2007-04-15 16:25:33.625 105 12307.58 67.30 55428.75 88888.00 2007-04-15 16:25:33.750 105 12307.55 67.30 55428.78 88888.00 2007-04-15 16:25:33.875 105 12307.58 67.30 55428.75 88888.00 2007-04-15 16:25:34.000 105 12307.60 67.28 55428.68 88888.00 2007-04-15 16:25:34.125 105 12307.62 67.28 55428.72 88888.00 2007-04-15 16:25:34.250 105 12307.60 67.25 55428.72 88888.00 2007-04-15 16:25:34.375 105 12307.65 67.30 55428.72 88888.00 2007-04-15 16:25:34.500 105 12307.67 67.30 55428.75 88888.00 2007-04-15 16:25:34.625 105 12307.67 67.28 55428.72 88888.00 2007-04-15 16:25:34.750 105 12307.65 67.28 55428.72 88888.00 2007-04-15 16:25:34.875 105 12307.60 67.28 55428.72 88888.00 2007-04-15 16:25:35.000 105 12307.55 67.33 55428.72 88888.00 2007-04-15 16:25:35.125 105 12307.52 67.35 55428.78 88888.00 2007-04-15 16:25:35.250 105 12307.45 67.30 55428.72 88888.00 2007-04-15 16:25:35.375 105 12307.45 67.30 55428.72 88888.00 2007-04-15 16:25:35.500 105 12307.50 67.38 55428.72 88888.00 2007-04-15 16:25:35.625 105 12307.52 67.40 55428.75 88888.00 2007-04-15 16:25:35.750 105 12307.48 67.30 55428.70 88888.00 2007-04-15 16:25:35.875 105 12307.50 67.30 55428.68 88888.00 2007-04-15 16:25:36.000 105 12307.52 67.35 55428.68 88888.00 2007-04-15 16:25:36.125 105 12307.50 67.35 55428.70 88888.00 2007-04-15 16:25:36.250 105 12307.45 67.33 55428.72 88888.00 2007-04-15 16:25:36.375 105 12307.42 67.35 55428.72 88888.00 2007-04-15 16:25:36.500 105 12307.35 67.30 55428.72 88888.00 2007-04-15 16:25:36.625 105 12307.35 67.28 55428.72 88888.00 2007-04-15 16:25:36.750 105 12307.35 67.33 55428.75 88888.00 2007-04-15 16:25:36.875 105 12307.33 67.38 55428.75 88888.00 2007-04-15 16:25:37.000 105 12307.30 67.38 55428.72 88888.00 2007-04-15 16:25:37.125 105 12307.27 67.40 55428.75 88888.00 2007-04-15 16:25:37.250 105 12307.33 67.42 55428.78 88888.00 2007-04-15 16:25:37.375 105 12307.35 67.45 55428.78 88888.00 2007-04-15 16:25:37.500 105 12307.30 67.42 55428.78 88888.00 2007-04-15 16:25:37.625 105 12307.23 67.38 55428.78 88888.00 2007-04-15 16:25:37.750 105 12307.25 67.40 55428.75 88888.00 2007-04-15 16:25:37.875 105 12307.27 67.42 55428.78 88888.00 2007-04-15 16:25:38.000 105 12307.30 67.40 55428.78 88888.00 2007-04-15 16:25:38.125 105 12307.17 67.38 55428.78 88888.00 2007-04-15 16:25:38.250 105 12307.15 67.45 55428.80 88888.00 2007-04-15 16:25:38.375 105 12307.27 67.50 55428.80 88888.00 2007-04-15 16:25:38.500 105 12307.33 67.47 55428.80 88888.00 2007-04-15 16:25:38.625 105 12307.30 67.42 55428.80 88888.00 2007-04-15 16:25:38.750 105 12307.27 67.45 55428.80 88888.00 2007-04-15 16:25:38.875 105 12307.20 67.47 55428.78 88888.00 2007-04-15 16:25:39.000 105 12307.23 67.45 55428.78 88888.00 2007-04-15 16:25:39.125 105 12307.30 67.45 55428.78 88888.00 2007-04-15 16:25:39.250 105 12307.25 67.50 55428.80 88888.00 2007-04-15 16:25:39.375 105 12307.23 67.53 55428.78 88888.00 2007-04-15 16:25:39.500 105 12307.23 67.53 55428.78 88888.00 2007-04-15 16:25:39.625 105 12307.25 67.55 55428.75 88888.00 2007-04-15 16:25:39.750 105 12307.27 67.53 55428.75 88888.00 2007-04-15 16:25:39.875 105 12307.27 67.53 55428.78 88888.00 2007-04-15 16:25:40.000 105 12307.25 67.58 55428.80 88888.00 2007-04-15 16:25:40.125 105 12307.23 67.58 55428.82 88888.00 2007-04-15 16:25:40.250 105 12307.23 67.53 55428.80 88888.00 2007-04-15 16:25:40.375 105 12307.20 67.53 55428.78 88888.00 2007-04-15 16:25:40.500 105 12307.15 67.55 55428.78 88888.00 2007-04-15 16:25:40.625 105 12307.17 67.60 55428.78 88888.00 2007-04-15 16:25:40.750 105 12307.25 67.62 55428.80 88888.00 2007-04-15 16:25:40.875 105 12307.20 67.65 55428.78 88888.00 2007-04-15 16:25:41.000 105 12307.17 67.55 55428.78 88888.00 2007-04-15 16:25:41.125 105 12307.23 67.55 55428.78 88888.00 2007-04-15 16:25:41.250 105 12307.20 67.60 55428.78 88888.00 2007-04-15 16:25:41.375 105 12307.20 67.60 55428.75 88888.00 2007-04-15 16:25:41.500 105 12307.15 67.58 55428.78 88888.00 2007-04-15 16:25:41.625 105 12307.10 67.60 55428.80 88888.00 2007-04-15 16:25:41.750 105 12307.15 67.58 55428.78 88888.00 2007-04-15 16:25:41.875 105 12307.20 67.58 55428.75 88888.00 2007-04-15 16:25:42.000 105 12307.17 67.58 55428.72 88888.00 2007-04-15 16:25:42.125 105 12307.12 67.60 55428.78 88888.00 2007-04-15 16:25:42.250 105 12307.02 67.58 55428.72 88888.00 2007-04-15 16:25:42.375 105 12307.02 67.60 55428.70 88888.00 2007-04-15 16:25:42.500 105 12307.05 67.60 55428.72 88888.00 2007-04-15 16:25:42.625 105 12307.08 67.60 55428.75 88888.00 2007-04-15 16:25:42.750 105 12307.12 67.62 55428.75 88888.00 2007-04-15 16:25:42.875 105 12307.08 67.65 55428.78 88888.00 2007-04-15 16:25:43.000 105 12307.12 67.67 55428.75 88888.00 2007-04-15 16:25:43.125 105 12307.15 67.65 55428.80 88888.00 2007-04-15 16:25:43.250 105 12307.05 67.60 55428.78 88888.00 2007-04-15 16:25:43.375 105 12307.02 67.62 55428.78 88888.00 2007-04-15 16:25:43.500 105 12307.02 67.35 55428.95 88888.00 2007-04-15 16:25:43.625 105 12307.05 67.35 55429.00 88888.00 2007-04-15 16:25:43.750 105 12307.08 67.38 55429.00 88888.00 2007-04-15 16:25:43.875 105 12307.12 67.42 55428.97 88888.00 2007-04-15 16:25:44.000 105 12307.12 67.45 55428.95 88888.00 2007-04-15 16:25:44.125 105 12307.08 67.38 55428.97 88888.00 2007-04-15 16:25:44.250 105 12307.02 67.35 55428.97 88888.00 2007-04-15 16:25:44.375 105 12307.05 67.40 55429.00 88888.00 2007-04-15 16:25:44.500 105 12307.10 67.47 55429.00 88888.00 2007-04-15 16:25:44.625 105 12307.05 67.75 55428.78 88888.00 2007-04-15 16:25:44.750 105 12307.00 67.75 55428.80 88888.00 2007-04-15 16:25:44.875 105 12307.02 67.72 55428.80 88888.00 2007-04-15 16:25:45.000 105 12307.05 67.83 55428.82 88888.00 2007-04-15 16:25:45.125 105 12307.05 67.83 55428.82 88888.00 2007-04-15 16:25:45.250 105 12307.00 67.80 55428.82 88888.00 2007-04-15 16:25:45.375 105 12307.05 67.80 55428.82 88888.00 2007-04-15 16:25:45.500 105 12307.02 67.78 55428.85 88888.00 2007-04-15 16:25:45.625 105 12306.98 67.80 55428.82 88888.00 2007-04-15 16:25:45.750 105 12306.92 67.80 55428.80 88888.00 2007-04-15 16:25:45.875 105 12306.92 67.80 55428.80 88888.00 2007-04-15 16:25:46.000 105 12306.98 67.80 55428.78 88888.00 2007-04-15 16:25:46.125 105 12307.00 67.83 55428.80 88888.00 2007-04-15 16:25:46.250 105 12306.95 67.80 55428.82 88888.00 2007-04-15 16:25:46.375 105 12306.98 67.85 55428.82 88888.00 2007-04-15 16:25:46.500 105 12306.92 67.78 55428.80 88888.00 2007-04-15 16:25:46.625 105 12306.90 67.75 55428.82 88888.00 2007-04-15 16:25:46.750 105 12306.98 67.83 55428.82 88888.00 2007-04-15 16:25:46.875 105 12307.02 67.90 55428.82 88888.00 2007-04-15 16:25:47.000 105 12306.95 67.88 55428.80 88888.00 2007-04-15 16:25:47.125 105 12306.83 67.88 55428.80 88888.00 2007-04-15 16:25:47.250 105 12306.75 67.83 55428.80 88888.00 2007-04-15 16:25:47.375 105 12306.77 67.78 55428.78 88888.00 2007-04-15 16:25:47.500 105 12306.80 67.78 55428.78 88888.00 2007-04-15 16:25:47.625 105 12306.80 67.80 55428.80 88888.00 2007-04-15 16:25:47.750 105 12306.83 67.88 55428.82 88888.00 2007-04-15 16:25:47.875 105 12306.80 67.85 55428.80 88888.00 2007-04-15 16:25:48.000 105 12306.85 67.90 55428.80 88888.00 2007-04-15 16:25:48.125 105 12306.80 67.85 55428.82 88888.00 2007-04-15 16:25:48.250 105 12306.70 67.83 55428.85 88888.00 2007-04-15 16:25:48.375 105 12306.73 67.88 55428.82 88888.00 2007-04-15 16:25:48.500 105 12306.73 67.90 55428.82 88888.00 2007-04-15 16:25:48.625 105 12306.70 67.95 55428.82 88888.00 2007-04-15 16:25:48.750 105 12306.65 67.92 55428.85 88888.00 2007-04-15 16:25:48.875 105 12306.73 67.90 55428.85 88888.00 2007-04-15 16:25:49.000 105 12306.70 67.88 55428.82 88888.00 2007-04-15 16:25:49.125 105 12306.70 67.95 55428.90 88888.00 2007-04-15 16:25:49.250 105 12306.70 67.92 55428.90 88888.00 2007-04-15 16:25:49.375 105 12306.67 67.88 55428.85 88888.00 2007-04-15 16:25:49.500 105 12306.73 67.90 55428.82 88888.00 2007-04-15 16:25:49.625 105 12306.77 67.97 55428.88 88888.00 2007-04-15 16:25:49.750 105 12306.80 67.97 55428.85 88888.00 2007-04-15 16:25:49.875 105 12306.77 67.90 55428.85 88888.00 2007-04-15 16:25:50.000 105 12306.73 67.90 55428.82 88888.00 2007-04-15 16:25:50.125 105 12306.67 67.90 55428.82 88888.00 2007-04-15 16:25:50.250 105 12306.65 67.90 55428.80 88888.00 2007-04-15 16:25:50.375 105 12306.65 67.90 55428.82 88888.00 2007-04-15 16:25:50.500 105 12306.73 67.92 55428.82 88888.00 2007-04-15 16:25:50.625 105 12306.80 67.92 55428.82 88888.00 2007-04-15 16:25:50.750 105 12306.77 67.92 55428.85 88888.00 2007-04-15 16:25:50.875 105 12306.73 67.92 55428.88 88888.00 2007-04-15 16:25:51.000 105 12306.75 67.95 55428.85 88888.00 2007-04-15 16:25:51.125 105 12306.83 67.92 55428.85 88888.00 2007-04-15 16:25:51.250 105 12306.88 67.90 55428.85 88888.00 2007-04-15 16:25:51.375 105 12306.92 67.95 55428.88 88888.00 2007-04-15 16:25:51.500 105 12306.85 67.88 55428.88 88888.00 2007-04-15 16:25:51.625 105 12306.83 67.88 55428.88 88888.00 2007-04-15 16:25:51.750 105 12306.80 67.95 55428.85 88888.00 2007-04-15 16:25:51.875 105 12306.83 68.00 55428.88 88888.00 2007-04-15 16:25:52.000 105 12306.83 67.97 55428.85 88888.00 2007-04-15 16:25:52.125 105 12306.83 67.97 55428.85 88888.00 2007-04-15 16:25:52.250 105 12306.85 67.92 55428.88 88888.00 2007-04-15 16:25:52.375 105 12306.77 67.95 55428.88 88888.00 2007-04-15 16:25:52.500 105 12306.80 67.92 55428.85 88888.00 2007-04-15 16:25:52.625 105 12306.88 67.92 55428.85 88888.00 2007-04-15 16:25:52.750 105 12306.88 67.95 55428.85 88888.00 2007-04-15 16:25:52.875 105 12306.80 68.00 55428.88 88888.00 2007-04-15 16:25:53.000 105 12306.83 68.03 55428.88 88888.00 2007-04-15 16:25:53.125 105 12306.75 68.00 55428.88 88888.00 2007-04-15 16:25:53.250 105 12306.67 67.95 55428.88 88888.00 2007-04-15 16:25:53.375 105 12306.62 67.90 55428.85 88888.00 2007-04-15 16:25:53.500 105 12306.62 67.92 55428.85 88888.00 2007-04-15 16:25:53.625 105 12306.70 67.97 55428.82 88888.00 2007-04-15 16:25:53.750 105 12306.67 67.95 55428.82 88888.00 2007-04-15 16:25:53.875 105 12306.60 67.95 55428.82 88888.00 2007-04-15 16:25:54.000 105 12306.67 67.95 55428.85 88888.00 2007-04-15 16:25:54.125 105 12306.70 67.95 55428.85 88888.00 2007-04-15 16:25:54.250 105 12306.70 67.97 55428.85 88888.00 2007-04-15 16:25:54.375 105 12306.73 68.00 55428.88 88888.00 2007-04-15 16:25:54.500 105 12306.77 68.00 55428.85 88888.00 2007-04-15 16:25:54.625 105 12306.77 67.92 55428.85 88888.00 2007-04-15 16:25:54.750 105 12306.70 67.88 55428.82 88888.00 2007-04-15 16:25:54.875 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:25:55.000 105 12306.70 67.95 55428.82 88888.00 2007-04-15 16:25:55.125 105 12306.77 67.95 55428.82 88888.00 2007-04-15 16:25:55.250 105 12306.75 67.90 55428.82 88888.00 2007-04-15 16:25:55.375 105 12306.77 67.90 55428.85 88888.00 2007-04-15 16:25:55.500 105 12306.77 67.92 55428.85 88888.00 2007-04-15 16:25:55.625 105 12306.83 67.97 55428.85 88888.00 2007-04-15 16:25:55.750 105 12306.80 67.97 55428.82 88888.00 2007-04-15 16:25:55.875 105 12306.77 67.97 55428.85 88888.00 2007-04-15 16:25:56.000 105 12306.73 67.92 55428.85 88888.00 2007-04-15 16:25:56.125 105 12306.70 67.92 55428.85 88888.00 2007-04-15 16:25:56.250 105 12306.70 67.95 55428.85 88888.00 2007-04-15 16:25:56.375 105 12306.67 67.92 55428.85 88888.00 2007-04-15 16:25:56.500 105 12306.60 67.88 55428.82 88888.00 2007-04-15 16:25:56.625 105 12306.62 67.90 55428.85 88888.00 2007-04-15 16:25:56.750 105 12306.73 67.95 55428.85 88888.00 2007-04-15 16:25:56.875 105 12306.73 67.95 55428.85 88888.00 2007-04-15 16:25:57.000 105 12306.67 67.92 55428.85 88888.00 2007-04-15 16:25:57.125 105 12306.65 67.90 55428.88 88888.00 2007-04-15 16:25:57.250 105 12306.55 67.88 55428.85 88888.00 2007-04-15 16:25:57.375 105 12306.62 67.92 55428.85 88888.00 2007-04-15 16:25:57.500 105 12306.67 67.97 55428.85 88888.00 2007-04-15 16:25:57.625 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:25:57.750 105 12306.55 67.92 55428.85 88888.00 2007-04-15 16:25:57.875 105 12306.58 67.95 55428.85 88888.00 2007-04-15 16:25:58.000 105 12306.62 67.92 55428.82 88888.00 2007-04-15 16:25:58.125 105 12306.60 67.88 55428.85 88888.00 2007-04-15 16:25:58.250 105 12306.65 67.83 55428.82 88888.00 2007-04-15 16:25:58.375 105 12306.70 67.85 55428.82 88888.00 2007-04-15 16:25:58.500 105 12306.73 67.88 55428.82 88888.00 2007-04-15 16:25:58.625 105 12306.70 67.92 55428.88 88888.00 2007-04-15 16:25:58.750 105 12306.67 67.92 55428.88 88888.00 2007-04-15 16:25:58.875 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:25:59.000 105 12306.62 67.92 55428.82 88888.00 2007-04-15 16:25:59.125 105 12306.58 67.90 55428.85 88888.00 2007-04-15 16:25:59.250 105 12306.58 67.92 55428.85 88888.00 2007-04-15 16:25:59.375 105 12306.65 67.92 55428.85 88888.00 2007-04-15 16:25:59.500 105 12306.67 67.90 55428.85 88888.00 2007-04-15 16:25:59.625 105 12306.65 67.85 55428.88 88888.00 2007-04-15 16:25:59.750 105 12306.65 67.90 55428.90 88888.00 2007-04-15 16:25:59.875 105 12306.62 67.90 55428.88 88888.00 2007-04-15 16:26:00.000 105 12306.60 67.92 55428.85 88888.00 2007-04-15 16:26:00.125 105 12306.62 67.90 55428.82 88888.00 2007-04-15 16:26:00.250 105 12306.62 67.88 55428.88 88888.00 2007-04-15 16:26:00.375 105 12306.58 67.85 55428.88 88888.00 2007-04-15 16:26:00.500 105 12306.55 67.88 55428.90 88888.00 2007-04-15 16:26:00.625 105 12306.58 67.88 55428.88 88888.00 2007-04-15 16:26:00.750 105 12306.67 67.88 55428.88 88888.00 2007-04-15 16:26:00.875 105 12306.65 67.88 55428.88 88888.00 2007-04-15 16:26:01.000 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:26:01.125 105 12306.60 67.90 55428.88 88888.00 2007-04-15 16:26:01.250 105 12306.55 67.78 55428.90 88888.00 2007-04-15 16:26:01.375 105 12306.58 67.80 55428.88 88888.00 2007-04-15 16:26:01.500 105 12306.58 67.80 55428.82 88888.00 2007-04-15 16:26:01.625 105 12306.65 67.85 55428.80 88888.00 2007-04-15 16:26:01.750 105 12306.70 67.85 55428.82 88888.00 2007-04-15 16:26:01.875 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:26:02.000 105 12306.65 67.92 55428.85 88888.00 2007-04-15 16:26:02.125 105 12306.58 67.85 55428.82 88888.00 2007-04-15 16:26:02.250 105 12306.60 67.85 55428.82 88888.00 2007-04-15 16:26:02.375 105 12306.65 67.90 55428.85 88888.00 2007-04-15 16:26:02.500 105 12306.65 67.88 55428.88 88888.00 2007-04-15 16:26:02.625 105 12306.70 67.85 55428.85 88888.00 2007-04-15 16:26:02.750 105 12306.73 67.85 55428.88 88888.00 2007-04-15 16:26:02.875 105 12306.73 67.85 55428.88 88888.00 2007-04-15 16:26:03.000 105 12306.65 67.88 55428.90 88888.00 2007-04-15 16:26:03.125 105 12306.70 67.92 55428.85 88888.00 2007-04-15 16:26:03.250 105 12306.60 67.90 55428.85 88888.00 2007-04-15 16:26:03.375 105 12306.52 67.92 55428.82 88888.00 2007-04-15 16:26:03.500 105 12306.52 67.97 55428.85 88888.00 2007-04-15 16:26:03.625 105 12306.52 67.92 55428.85 88888.00 2007-04-15 16:26:03.750 105 12306.52 67.88 55428.85 88888.00 2007-04-15 16:26:03.875 105 12306.52 67.90 55428.88 88888.00 2007-04-15 16:26:04.000 105 12306.58 67.88 55428.90 88888.00 2007-04-15 16:26:04.125 105 12306.62 67.88 55428.90 88888.00 2007-04-15 16:26:04.250 105 12306.55 67.85 55428.85 88888.00 2007-04-15 16:26:04.375 105 12306.55 67.92 55428.85 88888.00 2007-04-15 16:26:04.500 105 12306.58 67.97 55428.88 88888.00 2007-04-15 16:26:04.625 105 12306.60 67.95 55428.88 88888.00 2007-04-15 16:26:04.750 105 12306.65 67.95 55428.88 88888.00 2007-04-15 16:26:04.875 105 12306.65 67.92 55428.88 88888.00 2007-04-15 16:26:05.000 105 12306.60 67.88 55428.85 88888.00 2007-04-15 16:26:05.125 105 12306.55 67.83 55428.85 88888.00 2007-04-15 16:26:05.250 105 12306.55 67.83 55428.88 88888.00 2007-04-15 16:26:05.375 105 12306.60 67.88 55428.85 88888.00 2007-04-15 16:26:05.500 105 12306.62 67.90 55428.85 88888.00 2007-04-15 16:26:05.625 105 12306.60 67.88 55428.90 88888.00 2007-04-15 16:26:05.750 105 12306.55 67.85 55428.88 88888.00 2007-04-15 16:26:05.875 105 12306.52 67.83 55428.88 88888.00 2007-04-15 16:26:06.000 105 12306.55 67.83 55428.88 88888.00 2007-04-15 16:26:06.125 105 12306.58 67.88 55428.90 88888.00 2007-04-15 16:26:06.250 105 12306.55 67.92 55428.93 88888.00 2007-04-15 16:26:06.375 105 12306.55 67.90 55428.90 88888.00 2007-04-15 16:26:06.500 105 12306.48 67.85 55428.88 88888.00 2007-04-15 16:26:06.625 105 12306.52 67.85 55428.88 88888.00 2007-04-15 16:26:06.750 105 12306.55 67.88 55428.90 88888.00 2007-04-15 16:26:06.875 105 12306.60 67.90 55428.90 88888.00 2007-04-15 16:26:07.000 105 12306.62 67.90 55428.88 88888.00 2007-04-15 16:26:07.125 105 12306.58 67.90 55428.90 88888.00 2007-04-15 16:26:07.250 105 12306.48 67.85 55428.90 88888.00 2007-04-15 16:26:07.375 105 12306.50 67.75 55428.88 88888.00 2007-04-15 16:26:07.500 105 12306.55 67.80 55428.88 88888.00 2007-04-15 16:26:07.625 105 12306.60 67.85 55428.85 88888.00 2007-04-15 16:26:07.750 105 12306.60 67.85 55428.88 88888.00 2007-04-15 16:26:07.875 105 12306.52 67.83 55428.93 88888.00 2007-04-15 16:26:08.000 105 12306.52 67.83 55428.88 88888.00 2007-04-15 16:26:08.125 105 12306.55 67.83 55428.88 88888.00 2007-04-15 16:26:08.250 105 12306.55 67.80 55428.85 88888.00 2007-04-15 16:26:08.375 105 12306.58 67.88 55428.88 88888.00 2007-04-15 16:26:08.500 105 12306.60 67.88 55428.88 88888.00 2007-04-15 16:26:08.625 105 12306.50 67.80 55428.85 88888.00 2007-04-15 16:26:08.750 105 12306.48 67.78 55428.82 88888.00 2007-04-15 16:26:08.875 105 12306.58 67.83 55428.85 88888.00 2007-04-15 16:26:09.000 105 12306.55 67.88 55428.85 88888.00 2007-04-15 16:26:09.125 105 12306.55 67.88 55428.85 88888.00 2007-04-15 16:26:09.250 105 12306.52 67.85 55428.85 88888.00 2007-04-15 16:26:09.375 105 12306.52 67.88 55428.85 88888.00 2007-04-15 16:26:09.500 105 12306.58 67.90 55428.85 88888.00 2007-04-15 16:26:09.625 105 12306.52 67.88 55428.82 88888.00 2007-04-15 16:26:09.750 105 12306.55 67.78 55428.85 88888.00 2007-04-15 16:26:09.875 105 12306.60 67.85 55428.82 88888.00 2007-04-15 16:26:10.000 105 12306.55 67.85 55428.85 88888.00 2007-04-15 16:26:10.125 105 12306.52 67.83 55428.85 88888.00 2007-04-15 16:26:10.250 105 12306.52 67.83 55428.85 88888.00 2007-04-15 16:26:10.375 105 12306.42 67.85 55428.85 88888.00 2007-04-15 16:26:10.500 105 12306.45 67.90 55428.85 88888.00 2007-04-15 16:26:10.625 105 12306.52 67.92 55428.85 88888.00 2007-04-15 16:26:10.750 105 12306.55 67.90 55428.90 88888.00 2007-04-15 16:26:10.875 105 12306.55 67.90 55428.88 88888.00 2007-04-15 16:26:11.000 105 12306.48 67.90 55428.82 88888.00 2007-04-15 16:26:11.125 105 12306.52 67.92 55428.85 88888.00 2007-04-15 16:26:11.250 105 12306.50 67.90 55428.85 88888.00 2007-04-15 16:26:11.375 105 12306.48 67.92 55428.85 88888.00 2007-04-15 16:26:11.500 105 12306.52 67.97 55428.85 88888.00 2007-04-15 16:26:11.625 105 12306.58 67.97 55428.82 88888.00 2007-04-15 16:26:11.750 105 12306.52 67.88 55428.82 88888.00 2007-04-15 16:26:11.875 105 12306.55 67.90 55428.88 88888.00 2007-04-15 16:26:12.000 105 12306.50 67.92 55428.88 88888.00 2007-04-15 16:26:12.125 105 12306.50 67.95 55428.88 88888.00 2007-04-15 16:26:12.250 105 12306.52 67.92 55428.88 88888.00 2007-04-15 16:26:12.375 105 12306.50 67.90 55428.85 88888.00 2007-04-15 16:26:12.500 105 12306.48 67.95 55428.85 88888.00 2007-04-15 16:26:12.625 105 12306.50 68.00 55428.85 88888.00 2007-04-15 16:26:12.750 105 12306.50 67.97 55428.85 88888.00 2007-04-15 16:26:12.875 105 12306.45 67.90 55428.85 88888.00 2007-04-15 16:26:13.000 105 12306.55 67.95 55428.85 88888.00 2007-04-15 16:26:13.125 105 12306.58 68.00 55428.90 88888.00 2007-04-15 16:26:13.250 105 12306.42 67.97 55428.88 88888.00 2007-04-15 16:26:13.375 105 12306.40 67.90 55428.82 88888.00 2007-04-15 16:26:13.500 105 12306.42 67.88 55428.85 88888.00 2007-04-15 16:26:13.625 105 12306.42 67.90 55428.82 88888.00 2007-04-15 16:26:13.750 105 12306.40 67.95 55428.85 88888.00 2007-04-15 16:26:13.875 105 12306.45 67.95 55428.85 88888.00 2007-04-15 16:26:14.000 105 12306.45 67.95 55428.85 88888.00 2007-04-15 16:26:14.125 105 12306.38 67.92 55428.85 88888.00 2007-04-15 16:26:14.250 105 12306.35 67.95 55428.85 88888.00 2007-04-15 16:26:14.375 105 12306.42 68.03 55428.88 88888.00 2007-04-15 16:26:14.500 105 12306.42 68.00 55428.85 88888.00 2007-04-15 16:26:14.625 105 12306.48 68.05 55428.88 88888.00 2007-04-15 16:26:14.750 105 12306.40 68.03 55428.90 88888.00 2007-04-15 16:26:14.875 105 12306.35 68.03 55428.88 88888.00 2007-04-15 16:26:15.000 105 12306.38 68.00 55428.88 88888.00 2007-04-15 16:26:15.125 105 12306.45 68.03 55428.90 88888.00 2007-04-15 16:26:15.250 105 12306.48 68.03 55428.88 88888.00 2007-04-15 16:26:15.375 105 12306.58 68.03 55428.88 88888.00 2007-04-15 16:26:15.500 105 12306.48 67.97 55428.82 88888.00 2007-04-15 16:26:15.625 105 12306.40 67.95 55428.82 88888.00 2007-04-15 16:26:15.750 105 12306.38 67.97 55428.82 88888.00 2007-04-15 16:26:15.875 105 12306.38 67.95 55428.80 88888.00 2007-04-15 16:26:16.000 105 12306.48 68.03 55428.85 88888.00 2007-04-15 16:26:16.125 105 12306.52 68.05 55428.88 88888.00 2007-04-15 16:26:16.250 105 12306.45 68.03 55428.88 88888.00 2007-04-15 16:26:16.375 105 12306.42 68.00 55428.82 88888.00 2007-04-15 16:26:16.500 105 12306.42 68.00 55428.88 88888.00 2007-04-15 16:26:16.625 105 12306.45 68.05 55428.85 88888.00 2007-04-15 16:26:16.750 105 12306.45 68.05 55428.82 88888.00 2007-04-15 16:26:16.875 105 12306.45 68.05 55428.80 88888.00 2007-04-15 16:26:17.000 105 12306.45 68.08 55428.80 88888.00 2007-04-15 16:26:17.125 105 12306.52 68.08 55428.82 88888.00 2007-04-15 16:26:17.250 105 12306.45 68.08 55428.85 88888.00 2007-04-15 16:26:17.375 105 12306.45 68.08 55428.85 88888.00 2007-04-15 16:26:17.500 105 12306.45 68.05 55428.85 88888.00 2007-04-15 16:26:17.625 105 12306.42 68.00 55428.82 88888.00 2007-04-15 16:26:17.750 105 12306.42 68.03 55428.85 88888.00 2007-04-15 16:26:17.875 105 12306.42 68.00 55428.82 88888.00 2007-04-15 16:26:18.000 105 12306.48 68.03 55428.82 88888.00 2007-04-15 16:26:18.125 105 12306.50 68.12 55428.90 88888.00 2007-04-15 16:26:18.250 105 12306.42 68.12 55428.82 88888.00 2007-04-15 16:26:18.375 105 12306.38 68.10 55428.82 88888.00 2007-04-15 16:26:18.500 105 12306.40 68.12 55428.88 88888.00 2007-04-15 16:26:18.625 105 12306.45 68.15 55428.88 88888.00 2007-04-15 16:26:18.750 105 12306.45 68.15 55428.85 88888.00 2007-04-15 16:26:18.875 105 12306.40 68.12 55428.85 88888.00 2007-04-15 16:26:19.000 105 12306.40 68.15 55428.85 88888.00 2007-04-15 16:26:19.125 105 12306.42 68.15 55428.85 88888.00 2007-04-15 16:26:19.250 105 12306.45 68.15 55428.85 88888.00 2007-04-15 16:26:19.375 105 12306.48 68.12 55428.85 88888.00 2007-04-15 16:26:19.500 105 12306.38 68.15 55428.85 88888.00 2007-04-15 16:26:19.625 105 12306.38 68.15 55428.88 88888.00 2007-04-15 16:26:19.750 105 12306.40 68.17 55428.88 88888.00 2007-04-15 16:26:19.875 105 12306.38 68.17 55428.85 88888.00 2007-04-15 16:26:20.000 105 12306.42 68.20 55428.88 88888.00 2007-04-15 16:26:20.125 105 12306.42 68.15 55428.85 88888.00 2007-04-15 16:26:20.250 105 12306.40 68.12 55428.88 88888.00 2007-04-15 16:26:20.375 105 12306.42 68.17 55428.88 88888.00 2007-04-15 16:26:20.500 105 12306.35 68.15 55428.88 88888.00 2007-04-15 16:26:20.625 105 12306.38 68.20 55428.88 88888.00 2007-04-15 16:26:20.750 105 12306.38 68.22 55428.88 88888.00 2007-04-15 16:26:20.875 105 12306.38 68.28 55428.85 88888.00 2007-04-15 16:26:21.000 105 12306.38 68.25 55428.85 88888.00 2007-04-15 16:26:21.125 105 12306.35 68.30 55428.85 88888.00 2007-04-15 16:26:21.250 105 12306.33 68.25 55428.85 88888.00 2007-04-15 16:26:21.375 105 12306.33 68.25 55428.85 88888.00 2007-04-15 16:26:21.500 105 12306.25 68.17 55428.82 88888.00 2007-04-15 16:26:21.625 105 12306.27 68.20 55428.82 88888.00 2007-04-15 16:26:21.750 105 12306.30 68.20 55428.85 88888.00 2007-04-15 16:26:21.875 105 12306.25 68.28 55428.85 88888.00 2007-04-15 16:26:22.000 105 12306.25 68.28 55428.85 88888.00 2007-04-15 16:26:22.125 105 12306.23 68.28 55428.88 88888.00 2007-04-15 16:26:22.250 105 12306.17 68.30 55428.88 88888.00 2007-04-15 16:26:22.375 105 12306.20 68.30 55428.82 88888.00 2007-04-15 16:26:22.500 105 12306.17 68.30 55428.82 88888.00 2007-04-15 16:26:22.625 105 12306.20 68.33 55428.82 88888.00 2007-04-15 16:26:22.750 105 12306.20 68.30 55428.88 88888.00 2007-04-15 16:26:22.875 105 12306.15 68.35 55428.88 88888.00 2007-04-15 16:26:23.000 105 12306.15 68.30 55428.88 88888.00 2007-04-15 16:26:23.125 105 12306.20 68.30 55428.88 88888.00 2007-04-15 16:26:23.250 105 12306.08 68.28 55428.85 88888.00 2007-04-15 16:26:23.375 105 12306.08 68.35 55428.88 88888.00 2007-04-15 16:26:23.500 105 12306.12 68.40 55428.90 88888.00 2007-04-15 16:26:23.625 105 12306.15 68.33 55428.88 88888.00 2007-04-15 16:26:23.750 105 12306.12 68.40 55428.85 88888.00 2007-04-15 16:26:23.875 105 12306.10 68.42 55428.88 88888.00 2007-04-15 16:26:24.000 105 12306.05 68.45 55428.88 88888.00 2007-04-15 16:26:24.125 105 12306.02 68.35 55428.88 88888.00 2007-04-15 16:26:24.250 105 12306.05 68.33 55428.88 88888.00 2007-04-15 16:26:24.375 105 12306.02 68.40 55428.88 88888.00 2007-04-15 16:26:24.500 105 12306.08 68.40 55428.88 88888.00 2007-04-15 16:26:24.625 105 12306.02 68.35 55428.85 88888.00 2007-04-15 16:26:24.750 105 12306.02 68.38 55428.88 88888.00 2007-04-15 16:26:24.875 105 12305.98 68.42 55428.85 88888.00 2007-04-15 16:26:25.000 105 12305.95 68.42 55428.85 88888.00 2007-04-15 16:26:25.125 105 12305.98 68.42 55428.85 88888.00 2007-04-15 16:26:25.250 105 12306.02 68.40 55428.85 88888.00 2007-04-15 16:26:25.375 105 12306.08 68.42 55428.82 88888.00 2007-04-15 16:26:25.500 105 12306.02 68.42 55428.85 88888.00 2007-04-15 16:26:25.625 105 12306.05 68.40 55428.88 88888.00 2007-04-15 16:26:25.750 105 12306.10 68.45 55428.93 88888.00 2007-04-15 16:26:25.875 105 12306.08 68.40 55428.90 88888.00 2007-04-15 16:26:26.000 105 12306.05 68.45 55428.90 88888.00 2007-04-15 16:26:26.125 105 12306.00 68.45 55428.85 88888.00 2007-04-15 16:26:26.250 105 12305.98 68.42 55428.88 88888.00 2007-04-15 16:26:26.375 105 12306.10 68.38 55428.88 88888.00 2007-04-15 16:26:26.500 105 12306.05 68.42 55428.88 88888.00 2007-04-15 16:26:26.625 105 12306.08 68.50 55428.93 88888.00 2007-04-15 16:26:26.750 105 12306.00 68.45 55428.90 88888.00 2007-04-15 16:26:26.875 105 12306.00 68.45 55428.93 88888.00 2007-04-15 16:26:27.000 105 12306.00 68.50 55428.88 88888.00 2007-04-15 16:26:27.125 105 12305.98 68.50 55428.88 88888.00 2007-04-15 16:26:27.250 105 12305.95 68.42 55428.90 88888.00 2007-04-15 16:26:27.375 105 12306.00 68.42 55428.90 88888.00 2007-04-15 16:26:27.500 105 12306.02 68.42 55428.90 88888.00 2007-04-15 16:26:27.625 105 12306.05 68.47 55428.95 88888.00 2007-04-15 16:26:27.750 105 12306.05 68.47 55428.95 88888.00 2007-04-15 16:26:27.875 105 12305.95 68.47 55428.95 88888.00 2007-04-15 16:26:28.000 105 12305.95 68.42 55428.93 88888.00 2007-04-15 16:26:28.125 105 12305.98 68.40 55428.95 88888.00 2007-04-15 16:26:28.250 105 12305.92 68.38 55428.93 88888.00 2007-04-15 16:26:28.375 105 12305.88 68.35 55428.90 88888.00 2007-04-15 16:26:28.500 105 12305.92 68.45 55428.90 88888.00 2007-04-15 16:26:28.625 105 12305.95 68.42 55428.90 88888.00 2007-04-15 16:26:28.750 105 12305.98 68.40 55428.90 88888.00 2007-04-15 16:26:28.875 105 12306.00 68.42 55428.90 88888.00 2007-04-15 16:26:29.000 105 12306.05 68.45 55428.95 88888.00 2007-04-15 16:26:29.125 105 12306.08 68.45 55428.97 88888.00 2007-04-15 16:26:29.250 105 12306.02 68.47 55428.97 88888.00 2007-04-15 16:26:29.375 105 12306.02 68.47 55428.97 88888.00 2007-04-15 16:26:29.500 105 12305.92 68.45 55428.95 88888.00 2007-04-15 16:26:29.625 105 12305.88 68.45 55428.95 88888.00 2007-04-15 16:26:29.750 105 12305.88 68.42 55428.95 88888.00 2007-04-15 16:26:29.875 105 12305.95 68.47 55428.95 88888.00 2007-04-15 16:26:30.000 105 12305.95 68.42 55428.90 88888.00 2007-04-15 16:26:30.125 105 12305.92 68.40 55428.95 88888.00 2007-04-15 16:26:30.250 105 12305.85 68.42 55428.95 88888.00 2007-04-15 16:26:30.375 105 12305.92 68.45 55428.97 88888.00 2007-04-15 16:26:30.500 105 12305.98 68.40 55429.00 88888.00 2007-04-15 16:26:30.625 105 12306.02 68.47 55428.97 88888.00 2007-04-15 16:26:30.750 105 12305.98 68.50 55428.95 88888.00 2007-04-15 16:26:30.875 105 12305.92 68.47 55428.97 88888.00 2007-04-15 16:26:31.000 105 12305.90 68.47 55428.97 88888.00 2007-04-15 16:26:31.125 105 12305.90 68.50 55428.95 88888.00 2007-04-15 16:26:31.250 105 12305.90 68.50 55428.95 88888.00 2007-04-15 16:26:31.375 105 12305.90 68.47 55428.97 88888.00 2007-04-15 16:26:31.500 105 12305.88 68.53 55428.97 88888.00 2007-04-15 16:26:31.625 105 12305.98 68.53 55429.03 88888.00 2007-04-15 16:26:31.750 105 12305.98 68.53 55429.03 88888.00 2007-04-15 16:26:31.875 105 12305.85 68.47 55428.97 88888.00 2007-04-15 16:26:32.000 105 12305.80 68.47 55428.95 88888.00 2007-04-15 16:26:32.125 105 12305.85 68.42 55428.95 88888.00 2007-04-15 16:26:32.250 105 12305.85 68.42 55428.97 88888.00 2007-04-15 16:26:32.375 105 12305.90 68.47 55428.97 88888.00 2007-04-15 16:26:32.500 105 12305.90 68.47 55429.00 88888.00 2007-04-15 16:26:32.625 105 12305.88 68.42 55429.00 88888.00 2007-04-15 16:26:32.750 105 12305.83 68.42 55428.97 88888.00 2007-04-15 16:26:32.875 105 12305.75 68.42 55429.00 88888.00 2007-04-15 16:26:33.000 105 12305.77 68.40 55428.97 88888.00 2007-04-15 16:26:33.125 105 12305.90 68.42 55429.00 88888.00 2007-04-15 16:26:33.250 105 12305.92 68.42 55429.03 88888.00 2007-04-15 16:26:33.375 105 12305.88 68.45 55429.03 88888.00 2007-04-15 16:26:33.500 105 12305.85 68.47 55429.03 88888.00 2007-04-15 16:26:33.625 105 12305.83 68.42 55429.03 88888.00 2007-04-15 16:26:33.750 105 12305.75 68.38 55429.00 88888.00 2007-04-15 16:26:33.875 105 12305.67 68.40 55429.03 88888.00 2007-04-15 16:26:34.000 105 12305.73 68.45 55428.97 88888.00 2007-04-15 16:26:34.125 105 12305.70 68.40 55429.00 88888.00 2007-04-15 16:26:34.250 105 12305.77 68.40 55429.00 88888.00 2007-04-15 16:26:34.375 105 12305.80 68.42 55429.03 88888.00 2007-04-15 16:26:34.500 105 12305.77 68.40 55429.00 88888.00 2007-04-15 16:26:34.625 105 12305.77 68.40 55429.00 88888.00 2007-04-15 16:26:34.750 105 12305.77 68.42 55429.03 88888.00 2007-04-15 16:26:34.875 105 12305.83 68.50 55429.03 88888.00 2007-04-15 16:26:35.000 105 12305.77 68.45 55428.97 88888.00 2007-04-15 16:26:35.125 105 12305.75 68.42 55428.97 88888.00 2007-04-15 16:26:35.250 105 12305.75 68.47 55429.00 88888.00 2007-04-15 16:26:35.375 105 12305.77 68.53 55429.05 88888.00 2007-04-15 16:26:35.500 105 12305.80 68.53 55429.03 88888.00 2007-04-15 16:26:35.625 105 12305.75 68.45 55429.00 88888.00 2007-04-15 16:26:35.750 105 12305.67 68.40 55428.97 88888.00 2007-04-15 16:26:35.875 105 12305.75 68.45 55428.97 88888.00 2007-04-15 16:26:36.000 105 12305.80 68.45 55428.95 88888.00 2007-04-15 16:26:36.125 105 12305.83 68.45 55428.95 88888.00 2007-04-15 16:26:36.250 105 12305.67 68.42 55429.00 88888.00 2007-04-15 16:26:36.375 105 12305.70 68.45 55429.03 88888.00 2007-04-15 16:26:36.500 105 12305.75 68.45 55429.03 88888.00 2007-04-15 16:26:36.625 105 12305.77 68.45 55429.00 88888.00 2007-04-15 16:26:36.750 105 12305.73 68.45 55429.00 88888.00 2007-04-15 16:26:36.875 105 12305.70 68.47 55429.03 88888.00 2007-04-15 16:26:37.000 105 12305.75 68.50 55429.03 88888.00 2007-04-15 16:26:37.125 105 12305.73 68.50 55429.00 88888.00 2007-04-15 16:26:37.250 105 12305.70 68.45 55429.00 88888.00 2007-04-15 16:26:37.375 105 12305.70 68.47 55429.00 88888.00 2007-04-15 16:26:37.500 105 12305.67 68.55 55429.03 88888.00 2007-04-15 16:26:37.625 105 12305.73 68.58 55429.05 88888.00 2007-04-15 16:26:37.750 105 12305.73 68.53 55429.05 88888.00 2007-04-15 16:26:37.875 105 12305.73 68.53 55429.03 88888.00 2007-04-15 16:26:38.000 105 12305.67 68.53 55429.03 88888.00 2007-04-15 16:26:38.125 105 12305.60 68.45 55429.00 88888.00 2007-04-15 16:26:38.250 105 12305.62 68.45 55428.97 88888.00 2007-04-15 16:26:38.375 105 12305.62 68.45 55429.00 88888.00 2007-04-15 16:26:38.500 105 12305.60 68.45 55429.03 88888.00 2007-04-15 16:26:38.625 105 12305.65 68.45 55429.05 88888.00 2007-04-15 16:26:38.750 105 12305.65 68.47 55429.05 88888.00 2007-04-15 16:26:38.875 105 12305.62 68.50 55429.00 88888.00 2007-04-15 16:26:39.000 105 12305.62 68.50 55429.00 88888.00 2007-04-15 16:26:39.125 105 12305.58 68.53 55429.00 88888.00 2007-04-15 16:26:39.250 105 12305.58 68.50 55429.03 88888.00 2007-04-15 16:26:39.375 105 12305.62 68.55 55429.05 88888.00 2007-04-15 16:26:39.500 105 12305.67 68.65 55429.07 88888.00 2007-04-15 16:26:39.625 105 12305.70 68.60 55429.05 88888.00 2007-04-15 16:26:39.750 105 12305.73 68.55 55429.00 88888.00 2007-04-15 16:26:39.875 105 12305.67 68.53 55428.97 88888.00 2007-04-15 16:26:40.000 105 12305.67 68.53 55429.00 88888.00 2007-04-15 16:26:40.125 105 12305.70 68.50 55429.00 88888.00 2007-04-15 16:26:40.250 105 12305.65 68.45 55429.00 88888.00 2007-04-15 16:26:40.375 105 12305.65 68.47 55429.00 88888.00 2007-04-15 16:26:40.500 105 12305.55 68.50 55429.00 88888.00 2007-04-15 16:26:40.625 105 12305.52 68.50 55429.00 88888.00 2007-04-15 16:26:40.750 105 12305.60 68.53 55429.00 88888.00 2007-04-15 16:26:40.875 105 12305.60 68.50 55428.97 88888.00 2007-04-15 16:26:41.000 105 12305.60 68.55 55429.03 88888.00 2007-04-15 16:26:41.125 105 12305.60 68.53 55429.03 88888.00 2007-04-15 16:26:41.250 105 12305.62 68.58 55429.03 88888.00 2007-04-15 16:26:41.375 105 12305.73 68.67 55429.03 88888.00 2007-04-15 16:26:41.500 105 12305.67 68.60 55429.00 88888.00 2007-04-15 16:26:41.625 105 12305.60 68.50 55429.00 88888.00 2007-04-15 16:26:41.750 105 12305.60 68.55 55429.00 88888.00 2007-04-15 16:26:41.875 105 12305.70 68.53 55429.00 88888.00 2007-04-15 16:26:42.000 105 12305.73 68.55 55429.00 88888.00 2007-04-15 16:26:42.125 105 12305.70 68.60 55429.05 88888.00 2007-04-15 16:26:42.250 105 12305.73 68.58 55429.05 88888.00 2007-04-15 16:26:42.375 105 12305.73 68.53 55429.00 88888.00 2007-04-15 16:26:42.500 105 12305.62 68.47 55429.03 88888.00 2007-04-15 16:26:42.625 105 12305.60 68.55 55428.97 88888.00 2007-04-15 16:26:42.750 105 12305.62 68.62 55429.03 88888.00 2007-04-15 16:26:42.875 105 12305.65 68.70 55429.05 88888.00 2007-04-15 16:26:43.000 105 12305.67 68.58 55429.03 88888.00 2007-04-15 16:26:43.125 105 12305.62 68.47 55428.97 88888.00 2007-04-15 16:26:43.250 105 12305.55 68.53 55429.03 88888.00 2007-04-15 16:26:43.375 105 12305.60 68.60 55429.03 88888.00 2007-04-15 16:26:43.500 105 12305.65 68.62 55429.05 88888.00 2007-04-15 16:26:43.625 105 12305.67 68.60 55429.00 88888.00 2007-04-15 16:26:43.750 105 12305.67 68.58 55428.97 88888.00 2007-04-15 16:26:43.875 105 12305.67 68.55 55429.00 88888.00 2007-04-15 16:26:44.000 105 12305.73 68.58 55429.00 88888.00 2007-04-15 16:26:44.125 105 12305.70 68.58 55429.00 88888.00 2007-04-15 16:26:44.250 105 12305.65 68.58 55429.00 88888.00 2007-04-15 16:26:44.375 105 12305.67 68.62 55429.00 88888.00 2007-04-15 16:26:44.500 105 12305.73 68.62 55429.00 88888.00 2007-04-15 16:26:44.625 105 12305.75 68.60 55429.00 88888.00 2007-04-15 16:26:44.750 105 12305.73 68.62 55429.00 88888.00 2007-04-15 16:26:44.875 105 12305.73 68.65 55428.95 88888.00 2007-04-15 16:26:45.000 105 12305.73 68.70 55428.97 88888.00 2007-04-15 16:26:45.125 105 12305.77 68.72 55429.00 88888.00 2007-04-15 16:26:45.250 105 12305.75 68.67 55428.97 88888.00 2007-04-15 16:26:45.375 105 12305.75 68.62 55428.97 88888.00 2007-04-15 16:26:45.500 105 12305.67 68.65 55429.00 88888.00 2007-04-15 16:26:45.625 105 12305.67 68.65 55428.97 88888.00 2007-04-15 16:26:45.750 105 12305.70 68.55 55428.95 88888.00 2007-04-15 16:26:45.875 105 12305.67 68.55 55428.90 88888.00 2007-04-15 16:26:46.000 105 12305.67 68.62 55428.93 88888.00 2007-04-15 16:26:46.125 105 12305.73 68.70 55428.95 88888.00 2007-04-15 16:26:46.250 105 12305.75 68.67 55428.97 88888.00 2007-04-15 16:26:46.375 105 12305.73 68.70 55428.95 88888.00 2007-04-15 16:26:46.500 105 12305.67 68.72 55428.95 88888.00 2007-04-15 16:26:46.625 105 12305.67 68.70 55428.95 88888.00 2007-04-15 16:26:46.750 105 12305.70 68.72 55428.95 88888.00 2007-04-15 16:26:46.875 105 12305.65 68.70 55428.95 88888.00 2007-04-15 16:26:47.000 105 12305.62 68.67 55428.97 88888.00 2007-04-15 16:26:47.125 105 12305.62 68.67 55428.97 88888.00 2007-04-15 16:26:47.250 105 12305.70 68.72 55429.03 88888.00 2007-04-15 16:26:47.375 105 12305.75 68.72 55429.03 88888.00 2007-04-15 16:26:47.500 105 12305.75 68.75 55429.03 88888.00 2007-04-15 16:26:47.625 105 12305.70 68.75 55429.05 88888.00 2007-04-15 16:26:47.750 105 12305.62 68.75 55429.00 88888.00 2007-04-15 16:26:47.875 105 12305.65 68.70 55428.95 88888.00 2007-04-15 16:26:48.000 105 12305.70 68.65 55428.95 88888.00 2007-04-15 16:26:48.125 105 12305.77 68.67 55428.95 88888.00 2007-04-15 16:26:48.250 105 12305.73 68.65 55429.00 88888.00 2007-04-15 16:26:48.375 105 12305.73 68.70 55429.00 88888.00 2007-04-15 16:26:48.500 105 12305.70 68.78 55429.03 88888.00 2007-04-15 16:26:48.625 105 12305.70 68.78 55429.00 88888.00 2007-04-15 16:26:48.750 105 12305.62 68.72 55428.95 88888.00 2007-04-15 16:26:48.875 105 12305.55 68.65 55428.95 88888.00 2007-04-15 16:26:49.000 105 12305.60 68.62 55428.93 88888.00 2007-04-15 16:26:49.125 105 12305.65 68.65 55428.93 88888.00 2007-04-15 16:26:49.250 105 12305.65 68.75 55428.95 88888.00 2007-04-15 16:26:49.375 105 12305.67 68.83 55428.95 88888.00 2007-04-15 16:26:49.500 105 12305.60 68.80 55428.95 88888.00 2007-04-15 16:26:49.625 105 12305.60 68.72 55428.93 88888.00 2007-04-15 16:26:49.750 105 12305.60 68.72 55428.95 88888.00 2007-04-15 16:26:49.875 105 12305.55 68.72 55428.93 88888.00 2007-04-15 16:26:50.000 105 12305.55 68.72 55428.90 88888.00 2007-04-15 16:26:50.125 105 12305.58 68.72 55428.93 88888.00 2007-04-15 16:26:50.250 105 12305.60 68.78 55428.93 88888.00 2007-04-15 16:26:50.375 105 12305.67 68.75 55428.93 88888.00 2007-04-15 16:26:50.500 105 12305.65 68.78 55428.93 88888.00 2007-04-15 16:26:50.625 105 12305.62 68.72 55428.90 88888.00 2007-04-15 16:26:50.750 105 12305.62 68.72 55428.93 88888.00 2007-04-15 16:26:50.875 105 12305.73 68.75 55428.97 88888.00 2007-04-15 16:26:51.000 105 12305.75 68.72 55428.95 88888.00 2007-04-15 16:26:51.125 105 12305.70 68.72 55428.90 88888.00 2007-04-15 16:26:51.250 105 12305.65 68.70 55428.90 88888.00 2007-04-15 16:26:51.375 105 12305.70 68.72 55428.90 88888.00 2007-04-15 16:26:51.500 105 12305.75 68.78 55428.93 88888.00 2007-04-15 16:26:51.625 105 12305.73 68.80 55428.93 88888.00 2007-04-15 16:26:51.750 105 12305.62 68.78 55428.95 88888.00 2007-04-15 16:26:51.875 105 12305.58 68.75 55428.93 88888.00 2007-04-15 16:26:52.000 105 12305.62 68.72 55428.90 88888.00 2007-04-15 16:26:52.125 105 12305.67 68.78 55428.88 88888.00 2007-04-15 16:26:52.250 105 12305.75 68.72 55428.90 88888.00 2007-04-15 16:26:52.375 105 12305.80 68.67 55428.90 88888.00 2007-04-15 16:26:52.500 105 12305.80 68.67 55428.93 88888.00 2007-04-15 16:26:52.625 105 12305.83 68.78 55428.90 88888.00 2007-04-15 16:26:52.750 105 12305.83 68.80 55428.88 88888.00 2007-04-15 16:26:52.875 105 12305.80 68.78 55428.90 88888.00 2007-04-15 16:26:53.000 105 12305.73 68.70 55428.88 88888.00 2007-04-15 16:26:53.125 105 12305.70 68.78 55428.90 88888.00 2007-04-15 16:26:53.250 105 12305.67 68.78 55428.93 88888.00 2007-04-15 16:26:53.375 105 12305.70 68.80 55428.90 88888.00 2007-04-15 16:26:53.500 105 12305.73 68.80 55428.90 88888.00 2007-04-15 16:26:53.625 105 12305.75 68.72 55428.90 88888.00 2007-04-15 16:26:53.750 105 12305.77 68.75 55428.93 88888.00 2007-04-15 16:26:53.875 105 12305.80 68.83 55428.93 88888.00 2007-04-15 16:26:54.000 105 12305.70 68.75 55428.88 88888.00 2007-04-15 16:26:54.125 105 12305.62 68.70 55428.88 88888.00 2007-04-15 16:26:54.250 105 12305.67 68.75 55428.85 88888.00 2007-04-15 16:26:54.375 105 12305.77 68.75 55428.85 88888.00 2007-04-15 16:26:54.500 105 12305.70 68.75 55428.90 88888.00 2007-04-15 16:26:54.625 105 12305.75 68.80 55428.90 88888.00 2007-04-15 16:26:54.750 105 12305.77 68.80 55428.93 88888.00 2007-04-15 16:26:54.875 105 12305.80 68.83 55428.93 88888.00 2007-04-15 16:26:55.000 105 12305.88 68.83 55428.90 88888.00 2007-04-15 16:26:55.125 105 12305.88 68.78 55428.93 88888.00 2007-04-15 16:26:55.250 105 12305.85 68.75 55428.93 88888.00 2007-04-15 16:26:55.375 105 12305.85 68.75 55428.93 88888.00 2007-04-15 16:26:55.500 105 12305.83 68.72 55428.93 88888.00 2007-04-15 16:26:55.625 105 12305.85 68.70 55428.93 88888.00 2007-04-15 16:26:55.750 105 12305.85 68.70 55428.90 88888.00 2007-04-15 16:26:55.875 105 12305.88 68.72 55428.90 88888.00 2007-04-15 16:26:56.000 105 12305.92 68.75 55428.88 88888.00 2007-04-15 16:26:56.125 105 12305.95 68.75 55428.88 88888.00 2007-04-15 16:26:56.250 105 12306.00 68.75 55428.88 88888.00 2007-04-15 16:26:56.375 105 12306.02 68.72 55428.88 88888.00 2007-04-15 16:26:56.500 105 12305.98 68.72 55428.88 88888.00 2007-04-15 16:26:56.625 105 12306.00 68.72 55428.85 88888.00 2007-04-15 16:26:56.750 105 12306.00 68.78 55428.88 88888.00 2007-04-15 16:26:56.875 105 12305.95 68.78 55428.88 88888.00 2007-04-15 16:26:57.000 105 12305.90 68.75 55428.85 88888.00 2007-04-15 16:26:57.125 105 12305.85 68.72 55428.85 88888.00 2007-04-15 16:26:57.250 105 12305.95 68.75 55428.88 88888.00 2007-04-15 16:26:57.375 105 12306.05 68.78 55428.85 88888.00 2007-04-15 16:26:57.500 105 12306.05 68.80 55428.85 88888.00 2007-04-15 16:26:57.625 105 12306.00 68.72 55428.85 88888.00 2007-04-15 16:26:57.750 105 12306.00 68.72 55428.85 88888.00 2007-04-15 16:26:57.875 105 12305.98 68.75 55428.88 88888.00 2007-04-15 16:26:58.000 105 12306.00 68.75 55428.85 88888.00 2007-04-15 16:26:58.125 105 12306.00 68.72 55428.88 88888.00 2007-04-15 16:26:58.250 105 12305.98 68.65 55428.85 88888.00 2007-04-15 16:26:58.375 105 12306.00 68.65 55428.82 88888.00 2007-04-15 16:26:58.500 105 12306.02 68.67 55428.85 88888.00 2007-04-15 16:26:58.625 105 12306.02 68.72 55428.85 88888.00 2007-04-15 16:26:58.750 105 12306.05 68.75 55428.88 88888.00 2007-04-15 16:26:58.875 105 12306.02 68.67 55428.85 88888.00 2007-04-15 16:26:59.000 105 12306.02 68.60 55428.85 88888.00 2007-04-15 16:26:59.125 105 12306.00 68.62 55428.82 88888.00 2007-04-15 16:26:59.250 105 12305.98 68.65 55428.85 88888.00 2007-04-15 16:26:59.375 105 12306.00 68.67 55428.82 88888.00 2007-04-15 16:26:59.500 105 12306.00 68.72 55428.82 88888.00 2007-04-15 16:26:59.625 105 12306.02 68.80 55428.82 88888.00 2007-04-15 16:26:59.750 105 12306.12 68.75 55428.82 88888.00 2007-04-15 16:26:59.875 105 12306.12 68.75 55428.85 88888.00 2007-04-15 16:27:00.000 105 12306.10 68.72 55428.88 88888.00 2007-04-15 16:27:00.125 105 12306.05 68.72 55428.85 88888.00 2007-04-15 16:27:00.250 105 12306.02 68.72 55428.82 88888.00 2007-04-15 16:27:00.375 105 12306.08 68.75 55428.80 88888.00 2007-04-15 16:27:00.500 105 12306.08 68.78 55428.82 88888.00 2007-04-15 16:27:00.625 105 12306.10 68.75 55428.82 88888.00 2007-04-15 16:27:00.750 105 12306.10 68.70 55428.82 88888.00 2007-04-15 16:27:00.875 105 12306.05 68.67 55428.82 88888.00 2007-04-15 16:27:01.000 105 12306.00 68.67 55428.78 88888.00 2007-04-15 16:27:01.125 105 12306.02 68.72 55428.80 88888.00 2007-04-15 16:27:01.250 105 12306.02 68.75 55428.82 88888.00 2007-04-15 16:27:01.375 105 12306.10 68.72 55428.80 88888.00 2007-04-15 16:27:01.500 105 12306.08 68.70 55428.78 88888.00 2007-04-15 16:27:01.625 105 12306.00 68.65 55428.78 88888.00 2007-04-15 16:27:01.750 105 12306.05 68.67 55428.80 88888.00 2007-04-15 16:27:01.875 105 12306.02 68.65 55428.80 88888.00 2007-04-15 16:27:02.000 105 12306.08 68.70 55428.82 88888.00 2007-04-15 16:27:02.125 105 12306.15 68.72 55428.82 88888.00 2007-04-15 16:27:02.250 105 12306.08 68.70 55428.80 88888.00 2007-04-15 16:27:02.375 105 12306.00 68.70 55428.80 88888.00 2007-04-15 16:27:02.500 105 12305.95 68.72 55428.80 88888.00 2007-04-15 16:27:02.625 105 12306.00 68.72 55428.80 88888.00 2007-04-15 16:27:02.750 105 12306.05 68.72 55428.82 88888.00 2007-04-15 16:27:02.875 105 12306.00 68.67 55428.80 88888.00 2007-04-15 16:27:03.000 105 12306.08 68.65 55428.78 88888.00 2007-04-15 16:27:03.125 105 12306.08 68.72 55428.80 88888.00 2007-04-15 16:27:03.250 105 12306.00 68.72 55428.80 88888.00 2007-04-15 16:27:03.375 105 12305.98 68.72 55428.80 88888.00 2007-04-15 16:27:03.500 105 12306.10 68.78 55428.82 88888.00 2007-04-15 16:27:03.625 105 12306.10 68.78 55428.82 88888.00 2007-04-15 16:27:03.750 105 12306.02 68.75 55428.82 88888.00 2007-04-15 16:27:03.875 105 12306.00 68.72 55428.80 88888.00 2007-04-15 16:27:04.000 105 12306.02 68.67 55428.82 88888.00 2007-04-15 16:27:04.125 105 12306.02 68.72 55428.85 88888.00 2007-04-15 16:27:04.250 105 12306.05 68.72 55428.82 88888.00 2007-04-15 16:27:04.375 105 12306.08 68.75 55428.80 88888.00 2007-04-15 16:27:04.500 105 12306.08 68.72 55428.82 88888.00 2007-04-15 16:27:04.625 105 12306.05 68.72 55428.82 88888.00 2007-04-15 16:27:04.750 105 12306.02 68.72 55428.82 88888.00 2007-04-15 16:27:04.875 105 12306.02 68.80 55428.85 88888.00 2007-04-15 16:27:05.000 105 12306.08 68.75 55428.82 88888.00 2007-04-15 16:27:05.125 105 12306.05 68.70 55428.85 88888.00 2007-04-15 16:27:05.250 105 12306.05 68.75 55428.85 88888.00 2007-04-15 16:27:05.375 105 12306.02 68.78 55428.82 88888.00 2007-04-15 16:27:05.500 105 12306.02 68.78 55428.80 88888.00 2007-04-15 16:27:05.625 105 12306.02 68.80 55428.82 88888.00 2007-04-15 16:27:05.750 105 12306.10 68.83 55428.85 88888.00 2007-04-15 16:27:05.875 105 12306.08 68.78 55428.82 88888.00 2007-04-15 16:27:06.000 105 12306.00 68.78 55428.80 88888.00 2007-04-15 16:27:06.125 105 12305.98 68.80 55428.85 88888.00 2007-04-15 16:27:06.250 105 12305.98 68.80 55428.85 88888.00 2007-04-15 16:27:06.375 105 12306.02 68.83 55428.85 88888.00 2007-04-15 16:27:06.500 105 12306.02 68.85 55428.82 88888.00 2007-04-15 16:27:06.625 105 12306.00 68.83 55428.82 88888.00 2007-04-15 16:27:06.750 105 12305.92 68.80 55428.82 88888.00 2007-04-15 16:27:06.875 105 12305.95 68.78 55428.82 88888.00 2007-04-15 16:27:07.000 105 12306.00 68.83 55428.88 88888.00 2007-04-15 16:27:07.125 105 12306.08 68.90 55428.90 88888.00 2007-04-15 16:27:07.250 105 12305.98 68.88 55428.88 88888.00 2007-04-15 16:27:07.375 105 12305.92 68.85 55428.85 88888.00 2007-04-15 16:27:07.500 105 12305.92 68.85 55428.88 88888.00 2007-04-15 16:27:07.625 105 12305.90 68.83 55428.88 88888.00 2007-04-15 16:27:07.750 105 12305.88 68.83 55428.85 88888.00 2007-04-15 16:27:07.875 105 12305.95 68.88 55428.88 88888.00 2007-04-15 16:27:08.000 105 12305.95 68.85 55428.88 88888.00 2007-04-15 16:27:08.125 105 12305.92 68.83 55428.85 88888.00 2007-04-15 16:27:08.250 105 12305.92 68.80 55428.88 88888.00 2007-04-15 16:27:08.375 105 12306.02 68.83 55428.85 88888.00 2007-04-15 16:27:08.500 105 12305.98 68.83 55428.88 88888.00 2007-04-15 16:27:08.625 105 12305.88 68.90 55428.90 88888.00 2007-04-15 16:27:08.750 105 12305.85 68.97 55428.90 88888.00 2007-04-15 16:27:08.875 105 12305.90 68.92 55428.90 88888.00 2007-04-15 16:27:09.000 105 12305.88 68.90 55428.88 88888.00 2007-04-15 16:27:09.125 105 12305.85 68.88 55428.88 88888.00 2007-04-15 16:27:09.250 105 12305.80 68.85 55428.85 88888.00 2007-04-15 16:27:09.375 105 12305.80 68.85 55428.85 88888.00 2007-04-15 16:27:09.500 105 12305.80 68.85 55428.88 88888.00 2007-04-15 16:27:09.625 105 12305.83 68.85 55428.85 88888.00 2007-04-15 16:27:09.750 105 12305.80 68.90 55428.88 88888.00 2007-04-15 16:27:09.875 105 12305.83 68.90 55428.88 88888.00 2007-04-15 16:27:10.000 105 12305.85 68.88 55428.85 88888.00 2007-04-15 16:27:10.125 105 12305.83 68.90 55428.88 88888.00 2007-04-15 16:27:10.250 105 12305.80 68.95 55428.90 88888.00 2007-04-15 16:27:10.375 105 12305.90 68.97 55428.93 88888.00 2007-04-15 16:27:10.500 105 12305.85 68.92 55428.95 88888.00 2007-04-15 16:27:10.625 105 12305.88 68.90 55428.93 88888.00 2007-04-15 16:27:10.750 105 12305.90 68.92 55428.93 88888.00 2007-04-15 16:27:10.875 105 12305.92 69.00 55428.90 88888.00 2007-04-15 16:27:11.000 105 12305.92 68.97 55428.90 88888.00 2007-04-15 16:27:11.125 105 12305.90 68.95 55428.90 88888.00 2007-04-15 16:27:11.250 105 12305.90 68.95 55428.95 88888.00 2007-04-15 16:27:11.375 105 12305.88 68.97 55428.93 88888.00 2007-04-15 16:27:11.500 105 12305.73 68.95 55428.93 88888.00 2007-04-15 16:27:11.625 105 12305.75 68.92 55428.93 88888.00 2007-04-15 16:27:11.750 105 12305.85 68.95 55428.90 88888.00 2007-04-15 16:27:11.875 105 12305.88 69.00 55428.90 88888.00 2007-04-15 16:27:12.000 105 12305.77 68.97 55428.90 88888.00 2007-04-15 16:27:12.125 105 12305.75 69.00 55428.95 88888.00 2007-04-15 16:27:12.250 105 12305.70 68.97 55428.95 88888.00 2007-04-15 16:27:12.375 105 12305.62 68.95 55428.95 88888.00 2007-04-15 16:27:12.500 105 12305.67 68.97 55428.93 88888.00 2007-04-15 16:27:12.625 105 12305.67 68.97 55428.90 88888.00 2007-04-15 16:27:12.750 105 12305.67 68.95 55428.93 88888.00 2007-04-15 16:27:12.875 105 12305.70 68.92 55428.95 88888.00 2007-04-15 16:27:13.000 105 12305.70 68.97 55428.95 88888.00 2007-04-15 16:27:13.125 105 12305.70 69.00 55428.95 88888.00 2007-04-15 16:27:13.250 105 12305.67 69.08 55428.95 88888.00 2007-04-15 16:27:13.375 105 12305.73 69.05 55428.97 88888.00 2007-04-15 16:27:13.500 105 12305.60 68.97 55428.95 88888.00 2007-04-15 16:27:13.625 105 12305.48 68.92 55428.95 88888.00 2007-04-15 16:27:13.750 105 12305.52 68.97 55428.97 88888.00 2007-04-15 16:27:13.875 105 12305.55 69.08 55428.93 88888.00 2007-04-15 16:27:14.000 105 12305.52 69.03 55428.90 88888.00 2007-04-15 16:27:14.125 105 12305.52 69.00 55428.95 88888.00 2007-04-15 16:27:14.250 105 12305.52 69.10 55429.00 88888.00 2007-04-15 16:27:14.375 105 12305.58 69.12 55429.00 88888.00 2007-04-15 16:27:14.500 105 12305.52 69.15 55429.00 88888.00 2007-04-15 16:27:14.625 105 12305.45 69.12 55428.97 88888.00 2007-04-15 16:27:14.750 105 12305.58 69.12 55428.95 88888.00 2007-04-15 16:27:14.875 105 12305.60 69.08 55428.97 88888.00 2007-04-15 16:27:15.000 105 12305.55 69.00 55428.95 88888.00 2007-04-15 16:27:15.125 105 12305.48 69.05 55429.00 88888.00 2007-04-15 16:27:15.250 105 12305.48 69.15 55429.03 88888.00 2007-04-15 16:27:15.375 105 12305.58 69.15 55429.00 88888.00 2007-04-15 16:27:15.500 105 12305.55 69.12 55429.00 88888.00 2007-04-15 16:27:15.625 105 12305.50 69.15 55429.00 88888.00 2007-04-15 16:27:15.750 105 12305.42 69.10 55429.00 88888.00 2007-04-15 16:27:15.875 105 12305.42 69.10 55429.00 88888.00 2007-04-15 16:27:16.000 105 12305.38 69.10 55429.00 88888.00 2007-04-15 16:27:16.125 105 12305.48 69.15 55429.03 88888.00 2007-04-15 16:27:16.250 105 12305.50 69.10 55429.03 88888.00 2007-04-15 16:27:16.375 105 12305.50 69.10 55429.03 88888.00 2007-04-15 16:27:16.500 105 12305.42 69.08 55429.03 88888.00 2007-04-15 16:27:16.625 105 12305.40 69.15 55429.05 88888.00 2007-04-15 16:27:16.750 105 12305.48 69.17 55429.05 88888.00 2007-04-15 16:27:16.875 105 12305.48 69.17 55429.03 88888.00 2007-04-15 16:27:17.000 105 12305.40 69.17 55429.00 88888.00 2007-04-15 16:27:17.125 105 12305.42 69.12 55429.00 88888.00 2007-04-15 16:27:17.250 105 12305.42 69.05 55429.00 88888.00 2007-04-15 16:27:17.375 105 12305.38 69.10 55429.03 88888.00 2007-04-15 16:27:17.500 105 12305.40 69.17 55429.05 88888.00 2007-04-15 16:27:17.625 105 12305.42 69.15 55429.05 88888.00 2007-04-15 16:27:17.750 105 12305.35 69.17 55429.07 88888.00 2007-04-15 16:27:17.875 105 12305.35 69.25 55429.07 88888.00 2007-04-15 16:27:18.000 105 12305.30 69.28 55429.05 88888.00 2007-04-15 16:27:18.125 105 12305.35 69.28 55429.05 88888.00 2007-04-15 16:27:18.250 105 12305.27 69.30 55429.10 88888.00 2007-04-15 16:27:18.375 105 12305.25 69.30 55429.07 88888.00 2007-04-15 16:27:18.500 105 12305.23 69.28 55429.07 88888.00 2007-04-15 16:27:18.625 105 12305.30 69.25 55429.05 88888.00 2007-04-15 16:27:18.750 105 12305.27 69.22 55429.05 88888.00 2007-04-15 16:27:18.875 105 12305.33 69.28 55429.07 88888.00 2007-04-15 16:27:19.000 105 12305.33 69.30 55429.10 88888.00 2007-04-15 16:27:19.125 105 12305.25 69.33 55429.12 88888.00 2007-04-15 16:27:19.250 105 12305.20 69.28 55429.07 88888.00 2007-04-15 16:27:19.375 105 12305.25 69.33 55429.07 88888.00 2007-04-15 16:27:19.500 105 12305.30 69.35 55429.07 88888.00 2007-04-15 16:27:19.625 105 12305.23 69.28 55429.05 88888.00 2007-04-15 16:27:19.750 105 12305.20 69.20 55429.03 88888.00 2007-04-15 16:27:19.875 105 12305.17 69.25 55429.10 88888.00 2007-04-15 16:27:20.000 105 12305.17 69.33 55429.10 88888.00 2007-04-15 16:27:20.125 105 12305.20 69.35 55429.12 88888.00 2007-04-15 16:27:20.250 105 12305.15 69.30 55429.10 88888.00 2007-04-15 16:27:20.375 105 12305.10 69.25 55429.10 88888.00 2007-04-15 16:27:20.500 105 12305.10 69.28 55429.07 88888.00 2007-04-15 16:27:20.625 105 12305.20 69.33 55429.10 88888.00 2007-04-15 16:27:20.750 105 12305.20 69.28 55429.10 88888.00 2007-04-15 16:27:20.875 105 12305.17 69.25 55429.10 88888.00 2007-04-15 16:27:21.000 105 12305.23 69.30 55429.07 88888.00 2007-04-15 16:27:21.125 105 12305.15 69.30 55429.10 88888.00 2007-04-15 16:27:21.250 105 12305.20 69.30 55429.10 88888.00 2007-04-15 16:27:21.375 105 12305.23 69.28 55429.10 88888.00 2007-04-15 16:27:21.500 105 12305.23 69.33 55429.10 88888.00 2007-04-15 16:27:21.625 105 12305.25 69.40 55429.12 88888.00 2007-04-15 16:27:21.750 105 12305.15 69.40 55429.12 88888.00 2007-04-15 16:27:21.875 105 12305.12 69.33 55429.10 88888.00 2007-04-15 16:27:22.000 105 12305.15 69.25 55429.07 88888.00 2007-04-15 16:27:22.125 105 12305.20 69.25 55429.12 88888.00 2007-04-15 16:27:22.250 105 12305.20 69.28 55429.15 88888.00 2007-04-15 16:27:22.375 105 12305.20 69.38 55429.15 88888.00 2007-04-15 16:27:22.500 105 12305.12 69.35 55429.15 88888.00 2007-04-15 16:27:22.625 105 12305.15 69.33 55429.15 88888.00 2007-04-15 16:27:22.750 105 12305.15 69.38 55429.15 88888.00 2007-04-15 16:27:22.875 105 12305.17 69.38 55429.18 88888.00 2007-04-15 16:27:23.000 105 12305.12 69.35 55429.15 88888.00 2007-04-15 16:27:23.125 105 12305.05 69.30 55429.15 88888.00 2007-04-15 16:27:23.250 105 12304.98 69.28 55429.15 88888.00 2007-04-15 16:27:23.375 105 12305.05 69.30 55429.12 88888.00 2007-04-15 16:27:23.500 105 12305.02 69.40 55429.18 88888.00 2007-04-15 16:27:23.625 105 12305.05 69.38 55429.15 88888.00 2007-04-15 16:27:23.750 105 12305.08 69.35 55429.12 88888.00 2007-04-15 16:27:23.875 105 12305.08 69.35 55429.18 88888.00 2007-04-15 16:27:24.000 105 12305.02 69.33 55429.12 88888.00 2007-04-15 16:27:24.125 105 12305.08 69.33 55429.12 88888.00 2007-04-15 16:27:24.250 105 12305.08 69.30 55429.12 88888.00 2007-04-15 16:27:24.375 105 12305.08 69.33 55429.15 88888.00 2007-04-15 16:27:24.500 105 12305.00 69.35 55429.12 88888.00 2007-04-15 16:27:24.625 105 12305.02 69.40 55429.15 88888.00 2007-04-15 16:27:24.750 105 12305.02 69.35 55429.12 88888.00 2007-04-15 16:27:24.875 105 12305.02 69.35 55429.18 88888.00 2007-04-15 16:27:25.000 105 12305.02 69.30 55429.12 88888.00 2007-04-15 16:27:25.125 105 12305.05 69.33 55429.15 88888.00 2007-04-15 16:27:25.250 105 12305.10 69.38 55429.18 88888.00 2007-04-15 16:27:25.375 105 12305.08 69.38 55429.20 88888.00 2007-04-15 16:27:25.500 105 12305.02 69.35 55429.15 88888.00 2007-04-15 16:27:25.625 105 12305.02 69.30 55429.18 88888.00 2007-04-15 16:27:25.750 105 12305.02 69.33 55429.18 88888.00 2007-04-15 16:27:25.875 105 12305.10 69.38 55429.18 88888.00 2007-04-15 16:27:26.000 105 12305.05 69.35 55429.15 88888.00 2007-04-15 16:27:26.125 105 12305.05 69.33 55429.12 88888.00 2007-04-15 16:27:26.250 105 12305.05 69.35 55429.18 88888.00 2007-04-15 16:27:26.375 105 12305.10 69.35 55429.12 88888.00 2007-04-15 16:27:26.500 105 12305.08 69.35 55429.12 88888.00 2007-04-15 16:27:26.625 105 12305.08 69.35 55429.12 88888.00 2007-04-15 16:27:26.750 105 12305.12 69.35 55429.20 88888.00 2007-04-15 16:27:26.875 105 12305.12 69.38 55429.20 88888.00 2007-04-15 16:27:27.000 105 12305.12 69.38 55429.15 88888.00 2007-04-15 16:27:27.125 105 12305.23 69.42 55429.20 88888.00 2007-04-15 16:27:27.250 105 12305.15 69.42 55429.22 88888.00 2007-04-15 16:27:27.375 105 12305.10 69.45 55429.18 88888.00 2007-04-15 16:27:27.500 105 12305.02 69.42 55429.18 88888.00 2007-04-15 16:27:27.625 105 12305.00 69.40 55429.18 88888.00 2007-04-15 16:27:27.750 105 12305.08 69.40 55429.15 88888.00 2007-04-15 16:27:27.875 105 12305.05 69.38 55429.18 88888.00 2007-04-15 16:27:28.000 105 12305.02 69.40 55429.15 88888.00 2007-04-15 16:27:28.125 105 12305.10 69.45 55429.20 88888.00 2007-04-15 16:27:28.250 105 12305.15 69.45 55429.20 88888.00 2007-04-15 16:27:28.375 105 12305.20 69.42 55429.18 88888.00 2007-04-15 16:27:28.500 105 12305.17 69.42 55429.18 88888.00 2007-04-15 16:27:28.625 105 12305.20 69.50 55429.18 88888.00 2007-04-15 16:27:28.750 105 12305.23 69.53 55429.20 88888.00 2007-04-15 16:27:28.875 105 12305.17 69.42 55429.18 88888.00 2007-04-15 16:27:29.000 105 12305.17 69.42 55429.12 88888.00 2007-04-15 16:27:29.125 105 12305.12 69.42 55429.15 88888.00 2007-04-15 16:27:29.250 105 12305.15 69.38 55429.15 88888.00 2007-04-15 16:27:29.375 105 12305.23 69.42 55429.18 88888.00 2007-04-15 16:27:29.500 105 12305.20 69.53 55429.15 88888.00 2007-04-15 16:27:29.625 105 12305.20 69.47 55429.15 88888.00 2007-04-15 16:27:29.750 105 12305.25 69.47 55429.12 88888.00 2007-04-15 16:27:29.875 105 12305.25 69.47 55429.15 88888.00 2007-04-15 16:27:30.000 105 12305.23 69.45 55429.12 88888.00 2007-04-15 16:27:30.125 105 12305.20 69.45 55429.12 88888.00 2007-04-15 16:27:30.250 105 12305.23 69.45 55429.15 88888.00 2007-04-15 16:27:30.375 105 12305.25 69.45 55429.15 88888.00 2007-04-15 16:27:30.500 105 12305.20 69.47 55429.12 88888.00 2007-04-15 16:27:30.625 105 12305.17 69.53 55429.12 88888.00 2007-04-15 16:27:30.750 105 12305.15 69.50 55429.10 88888.00 2007-04-15 16:27:30.875 105 12305.12 69.45 55429.07 88888.00 2007-04-15 16:27:31.000 105 12305.15 69.45 55429.07 88888.00 2007-04-15 16:27:31.125 105 12305.12 69.50 55429.10 88888.00 2007-04-15 16:27:31.250 105 12305.12 69.47 55429.07 88888.00 2007-04-15 16:27:31.375 105 12305.15 69.50 55429.10 88888.00 2007-04-15 16:27:31.500 105 12305.17 69.53 55429.12 88888.00 2007-04-15 16:27:31.625 105 12305.20 69.55 55429.10 88888.00 2007-04-15 16:27:31.750 105 12305.20 69.55 55429.05 88888.00 2007-04-15 16:27:31.875 105 12305.17 69.47 55429.05 88888.00 2007-04-15 16:27:32.000 105 12305.20 69.42 55429.07 88888.00 2007-04-15 16:27:32.125 105 12305.23 69.47 55429.12 88888.00 2007-04-15 16:27:32.250 105 12305.20 69.47 55429.12 88888.00 2007-04-15 16:27:32.375 105 12305.23 69.50 55429.10 88888.00 2007-04-15 16:27:32.500 105 12305.17 69.53 55429.07 88888.00 2007-04-15 16:27:32.625 105 12305.17 69.50 55429.05 88888.00 2007-04-15 16:27:32.750 105 12305.12 69.47 55429.03 88888.00 2007-04-15 16:27:32.875 105 12305.12 69.53 55429.05 88888.00 2007-04-15 16:27:33.000 105 12305.20 69.58 55429.07 88888.00 2007-04-15 16:27:33.125 105 12305.23 69.53 55429.05 88888.00 2007-04-15 16:27:33.250 105 12305.17 69.50 55429.07 88888.00 2007-04-15 16:27:33.375 105 12305.23 69.58 55429.10 88888.00 2007-04-15 16:27:33.500 105 12305.17 69.58 55429.05 88888.00 2007-04-15 16:27:33.625 105 12305.05 69.50 55429.03 88888.00 2007-04-15 16:27:33.750 105 12305.02 69.47 55429.05 88888.00 2007-04-15 16:27:33.875 105 12305.08 69.47 55429.03 88888.00 2007-04-15 16:27:34.000 105 12305.02 69.47 55429.00 88888.00 2007-04-15 16:27:34.125 105 12305.02 69.47 55429.05 88888.00 2007-04-15 16:27:34.250 105 12305.10 69.45 55429.05 88888.00 2007-04-15 16:27:34.375 105 12305.17 69.47 55429.05 88888.00 2007-04-15 16:27:34.500 105 12305.20 69.50 55429.03 88888.00 2007-04-15 16:27:34.625 105 12305.17 69.50 55429.03 88888.00 2007-04-15 16:27:34.750 105 12305.17 69.53 55429.03 88888.00 2007-04-15 16:27:34.875 105 12305.12 69.47 55429.05 88888.00 2007-04-15 16:27:35.000 105 12305.15 69.45 55429.05 88888.00 2007-04-15 16:27:35.125 105 12305.08 69.47 55429.07 88888.00 2007-04-15 16:27:35.250 105 12305.08 69.45 55429.05 88888.00 2007-04-15 16:27:35.375 105 12305.10 69.50 55429.00 88888.00 2007-04-15 16:27:35.500 105 12305.02 69.45 55429.00 88888.00 2007-04-15 16:27:35.625 105 12305.08 69.47 55429.03 88888.00 2007-04-15 16:27:35.750 105 12305.17 69.53 55429.07 88888.00 2007-04-15 16:27:35.875 105 12305.12 69.42 55429.03 88888.00 2007-04-15 16:27:36.000 105 12305.05 69.45 55429.00 88888.00 2007-04-15 16:27:36.125 105 12305.08 69.53 55429.03 88888.00 2007-04-15 16:27:36.250 105 12305.12 69.53 55429.05 88888.00 2007-04-15 16:27:36.375 105 12305.15 69.53 55429.07 88888.00 2007-04-15 16:27:36.500 105 12305.17 69.53 55429.10 88888.00 2007-04-15 16:27:36.625 105 12305.15 69.50 55429.05 88888.00 2007-04-15 16:27:36.750 105 12305.10 69.47 55429.03 88888.00 2007-04-15 16:27:36.875 105 12305.12 69.47 55429.03 88888.00 2007-04-15 16:27:37.000 105 12305.17 69.53 55429.05 88888.00 2007-04-15 16:27:37.125 105 12305.15 69.50 55429.05 88888.00 2007-04-15 16:27:37.250 105 12305.15 69.47 55429.05 88888.00 2007-04-15 16:27:37.375 105 12305.17 69.50 55429.05 88888.00 2007-04-15 16:27:37.500 105 12305.15 69.55 55429.05 88888.00 2007-04-15 16:27:37.625 105 12305.15 69.55 55429.05 88888.00 2007-04-15 16:27:37.750 105 12305.17 69.53 55429.05 88888.00 2007-04-15 16:27:37.875 105 12305.17 69.47 55429.07 88888.00 2007-04-15 16:27:38.000 105 12305.17 69.53 55429.07 88888.00 2007-04-15 16:27:38.125 105 12305.15 69.55 55429.03 88888.00 2007-04-15 16:27:38.250 105 12305.08 69.50 55429.05 88888.00 2007-04-15 16:27:38.375 105 12305.17 69.58 55429.03 88888.00 2007-04-15 16:27:38.500 105 12305.15 69.53 55429.03 88888.00 2007-04-15 16:27:38.625 105 12305.17 69.50 55429.00 88888.00 2007-04-15 16:27:38.750 105 12305.15 69.50 55429.00 88888.00 2007-04-15 16:27:38.875 105 12305.12 69.50 55429.00 88888.00 2007-04-15 16:27:39.000 105 12305.15 69.47 55429.00 88888.00 2007-04-15 16:27:39.125 105 12305.12 69.45 55429.03 88888.00 2007-04-15 16:27:39.250 105 12305.10 69.50 55429.05 88888.00 2007-04-15 16:27:39.375 105 12305.12 69.50 55429.05 88888.00 2007-04-15 16:27:39.500 105 12305.12 69.50 55429.05 88888.00 2007-04-15 16:27:39.625 105 12305.12 69.53 55429.05 88888.00 2007-04-15 16:27:39.750 105 12305.12 69.50 55429.03 88888.00 2007-04-15 16:27:39.875 105 12305.12 69.50 55429.00 88888.00 2007-04-15 16:27:40.000 105 12305.20 69.47 55429.03 88888.00 2007-04-15 16:27:40.125 105 12305.23 69.53 55429.05 88888.00 2007-04-15 16:27:40.250 105 12305.15 69.53 55429.05 88888.00 2007-04-15 16:27:40.375 105 12305.15 69.47 55429.03 88888.00 2007-04-15 16:27:40.500 105 12305.20 69.45 55429.03 88888.00 2007-04-15 16:27:40.625 105 12305.20 69.53 55429.03 88888.00 2007-04-15 16:27:40.750 105 12305.25 69.55 55429.05 88888.00 2007-04-15 16:27:40.875 105 12305.17 69.53 55429.00 88888.00 2007-04-15 16:27:41.000 105 12305.15 69.55 55429.00 88888.00 2007-04-15 16:27:41.125 105 12305.17 69.53 55429.03 88888.00 2007-04-15 16:27:41.250 105 12305.15 69.47 55429.00 88888.00 2007-04-15 16:27:41.375 105 12305.15 69.47 55429.00 88888.00 2007-04-15 16:27:41.500 105 12305.23 69.53 55429.03 88888.00 2007-04-15 16:27:41.625 105 12305.15 69.47 55429.00 88888.00 2007-04-15 16:27:41.750 105 12305.10 69.45 55428.97 88888.00 2007-04-15 16:27:41.875 105 12305.20 69.50 55429.00 88888.00 2007-04-15 16:27:42.000 105 12305.25 69.50 55429.00 88888.00 2007-04-15 16:27:42.125 105 12305.25 69.50 55429.00 88888.00 2007-04-15 16:27:42.250 105 12305.15 69.47 55429.00 88888.00 2007-04-15 16:27:42.375 105 12305.15 69.50 55429.00 88888.00 2007-04-15 16:27:42.500 105 12305.23 69.53 55429.03 88888.00 2007-04-15 16:27:42.625 105 12305.23 69.53 55429.03 88888.00 2007-04-15 16:27:42.750 105 12305.15 69.50 55429.03 88888.00 2007-04-15 16:27:42.875 105 12305.15 69.50 55429.03 88888.00 2007-04-15 16:27:43.000 105 12305.23 69.53 55429.00 88888.00 2007-04-15 16:27:43.125 105 12305.38 69.53 55429.07 88888.00 2007-04-15 16:27:43.250 105 12305.30 69.50 55429.05 88888.00 2007-04-15 16:27:43.375 105 12305.23 69.47 55429.03 88888.00 2007-04-15 16:27:43.500 105 12305.23 69.45 55429.00 88888.00 2007-04-15 16:27:43.625 105 12305.17 69.45 55429.00 88888.00 2007-04-15 16:27:43.750 105 12305.20 69.47 55429.03 88888.00 2007-04-15 16:27:43.875 105 12305.25 69.50 55429.03 88888.00 2007-04-15 16:27:44.000 105 12305.17 69.47 55428.97 88888.00 2007-04-15 16:27:44.125 105 12305.12 69.47 55428.97 88888.00 2007-04-15 16:27:44.250 105 12305.12 69.42 55428.95 88888.00 2007-04-15 16:27:44.375 105 12305.17 69.42 55428.97 88888.00 2007-04-15 16:27:44.500 105 12305.17 69.42 55428.97 88888.00 2007-04-15 16:27:44.625 105 12305.20 69.45 55428.97 88888.00 2007-04-15 16:27:44.750 105 12305.25 69.45 55429.00 88888.00 2007-04-15 16:27:44.875 105 12305.20 69.40 55429.00 88888.00 2007-04-15 16:27:45.000 105 12305.23 69.42 55428.97 88888.00 2007-04-15 16:27:45.125 105 12305.25 69.42 55429.00 88888.00 2007-04-15 16:27:45.250 105 12305.23 69.40 55429.03 88888.00 2007-04-15 16:27:45.375 105 12305.27 69.42 55429.03 88888.00 2007-04-15 16:27:45.500 105 12305.20 69.42 55429.03 88888.00 2007-04-15 16:27:45.625 105 12305.20 69.42 55429.05 88888.00 2007-04-15 16:27:45.750 105 12305.25 69.45 55429.07 88888.00 2007-04-15 16:27:45.875 105 12305.23 69.45 55429.05 88888.00 2007-04-15 16:27:46.000 105 12305.23 69.42 55429.00 88888.00 2007-04-15 16:27:46.125 105 12305.27 69.38 55429.03 88888.00 2007-04-15 16:27:46.250 105 12305.25 69.40 55429.03 88888.00 2007-04-15 16:27:46.375 105 12305.27 69.42 55429.03 88888.00 2007-04-15 16:27:46.500 105 12305.40 69.42 55429.05 88888.00 2007-04-15 16:27:46.625 105 12305.45 69.38 55429.05 88888.00 2007-04-15 16:27:46.750 105 12305.33 69.40 55429.03 88888.00 2007-04-15 16:27:46.875 105 12305.27 69.38 55429.00 88888.00 2007-04-15 16:27:47.000 105 12305.30 69.38 55429.00 88888.00 2007-04-15 16:27:47.125 105 12305.27 69.40 55429.00 88888.00 2007-04-15 16:27:47.250 105 12305.27 69.35 55429.03 88888.00 2007-04-15 16:27:47.375 105 12305.33 69.38 55429.05 88888.00 2007-04-15 16:27:47.500 105 12305.38 69.40 55429.05 88888.00 2007-04-15 16:27:47.625 105 12305.38 69.40 55429.05 88888.00 2007-04-15 16:27:47.750 105 12305.38 69.40 55429.05 88888.00 2007-04-15 16:27:47.875 105 12305.42 69.38 55429.07 88888.00 2007-04-15 16:27:48.000 105 12305.45 69.35 55429.07 88888.00 2007-04-15 16:27:48.125 105 12305.48 69.33 55429.05 88888.00 2007-04-15 16:27:48.250 105 12305.48 69.33 55429.00 88888.00 2007-04-15 16:27:48.375 105 12305.48 69.30 55428.95 88888.00 2007-04-15 16:27:48.500 105 12305.35 69.25 55428.95 88888.00 2007-04-15 16:27:48.625 105 12305.35 69.28 55428.93 88888.00 2007-04-15 16:27:48.750 105 12305.38 69.33 55428.95 88888.00 2007-04-15 16:27:48.875 105 12305.38 69.30 55428.97 88888.00 2007-04-15 16:27:49.000 105 12305.42 69.35 55428.97 88888.00 2007-04-15 16:27:49.125 105 12305.48 69.33 55428.97 88888.00 2007-04-15 16:27:49.250 105 12305.45 69.25 55428.95 88888.00 2007-04-15 16:27:49.375 105 12305.42 69.28 55428.95 88888.00 2007-04-15 16:27:49.500 105 12305.45 69.35 55428.95 88888.00 2007-04-15 16:27:49.625 105 12305.38 69.30 55428.97 88888.00 2007-04-15 16:27:49.750 105 12305.40 69.33 55428.97 88888.00 2007-04-15 16:27:49.875 105 12305.35 69.35 55428.95 88888.00 2007-04-15 16:27:50.000 105 12305.38 69.28 55428.97 88888.00 2007-04-15 16:27:50.125 105 12305.40 69.22 55428.97 88888.00 2007-04-15 16:27:50.250 105 12305.42 69.22 55429.00 88888.00 2007-04-15 16:27:50.375 105 12305.40 69.30 55429.00 88888.00 2007-04-15 16:27:50.500 105 12305.40 69.30 55429.00 88888.00 2007-04-15 16:27:50.625 105 12305.48 69.28 55429.00 88888.00 2007-04-15 16:27:50.750 105 12305.50 69.28 55429.00 88888.00 2007-04-15 16:27:50.875 105 12305.45 69.33 55429.03 88888.00 2007-04-15 16:27:51.000 105 12305.45 69.33 55429.00 88888.00 2007-04-15 16:27:51.125 105 12305.40 69.33 55429.03 88888.00 2007-04-15 16:27:51.250 105 12305.40 69.28 55429.03 88888.00 2007-04-15 16:27:51.375 105 12305.55 69.33 55429.03 88888.00 2007-04-15 16:27:51.500 105 12305.58 69.35 55429.00 88888.00 2007-04-15 16:27:51.625 105 12305.52 69.35 55428.97 88888.00 2007-04-15 16:27:51.750 105 12305.52 69.30 55428.97 88888.00 2007-04-15 16:27:51.875 105 12305.58 69.25 55428.95 88888.00 2007-04-15 16:27:52.000 105 12305.55 69.20 55428.93 88888.00 2007-04-15 16:27:52.125 105 12305.50 69.22 55428.95 88888.00 2007-04-15 16:27:52.250 105 12305.58 69.33 55429.00 88888.00 2007-04-15 16:27:52.375 105 12305.62 69.30 55429.03 88888.00 2007-04-15 16:27:52.500 105 12305.60 69.33 55429.03 88888.00 2007-04-15 16:27:52.625 105 12305.55 69.28 55429.00 88888.00 2007-04-15 16:27:52.750 105 12305.55 69.25 55428.97 88888.00 2007-04-15 16:27:52.875 105 12305.60 69.30 55429.00 88888.00 2007-04-15 16:27:53.000 105 12305.60 69.30 55428.97 88888.00 2007-04-15 16:27:53.125 105 12305.60 69.30 55428.97 88888.00 2007-04-15 16:27:53.250 105 12305.58 69.22 55428.97 88888.00 2007-04-15 16:27:53.375 105 12305.55 69.30 55429.00 88888.00 2007-04-15 16:27:53.500 105 12305.52 69.30 55428.97 88888.00 2007-04-15 16:27:53.625 105 12305.52 69.33 55428.95 88888.00 2007-04-15 16:27:53.750 105 12305.55 69.30 55428.95 88888.00 2007-04-15 16:27:53.875 105 12305.45 69.25 55428.95 88888.00 2007-04-15 16:27:54.000 105 12305.50 69.22 55428.95 88888.00 2007-04-15 16:27:54.125 105 12305.58 69.35 55428.97 88888.00 2007-04-15 16:27:54.250 105 12305.60 69.35 55428.97 88888.00 2007-04-15 16:27:54.375 105 12305.52 69.33 55428.95 88888.00 2007-04-15 16:27:54.500 105 12305.50 69.28 55428.95 88888.00 2007-04-15 16:27:54.625 105 12305.45 69.28 55428.95 88888.00 2007-04-15 16:27:54.750 105 12305.48 69.28 55428.95 88888.00 2007-04-15 16:27:54.875 105 12305.55 69.33 55428.95 88888.00 2007-04-15 16:27:55.000 105 12305.55 69.35 55428.93 88888.00 2007-04-15 16:27:55.125 105 12305.48 69.28 55428.95 88888.00 2007-04-15 16:27:55.250 105 12305.40 69.28 55429.00 88888.00 2007-04-15 16:27:55.375 105 12305.50 69.35 55429.00 88888.00 2007-04-15 16:27:55.500 105 12305.52 69.35 55429.03 88888.00 2007-04-15 16:27:55.625 105 12305.55 69.38 55429.03 88888.00 2007-04-15 16:27:55.750 105 12305.50 69.33 55428.97 88888.00 2007-04-15 16:27:55.875 105 12305.50 69.33 55428.95 88888.00 2007-04-15 16:27:56.000 105 12305.55 69.38 55428.95 88888.00 2007-04-15 16:27:56.125 105 12305.55 69.35 55428.95 88888.00 2007-04-15 16:27:56.250 105 12305.48 69.30 55428.93 88888.00 2007-04-15 16:27:56.375 105 12305.52 69.30 55428.90 88888.00 2007-04-15 16:27:56.500 105 12305.60 69.35 55428.93 88888.00 2007-04-15 16:27:56.625 105 12305.58 69.35 55428.95 88888.00 2007-04-15 16:27:56.750 105 12305.52 69.35 55429.00 88888.00 2007-04-15 16:27:56.875 105 12305.50 69.33 55429.03 88888.00 2007-04-15 16:27:57.000 105 12305.52 69.30 55428.97 88888.00 2007-04-15 16:27:57.125 105 12305.52 69.28 55428.97 88888.00 2007-04-15 16:27:57.250 105 12305.48 69.28 55429.05 88888.00 2007-04-15 16:27:57.375 105 12305.40 69.33 55429.10 88888.00 2007-04-15 16:27:57.500 105 12305.38 69.28 55429.07 88888.00 2007-04-15 16:27:57.625 105 12305.38 69.30 55429.03 88888.00 2007-04-15 16:27:57.750 105 12305.45 69.35 55429.05 88888.00 2007-04-15 16:27:57.875 105 12305.48 69.38 55429.07 88888.00 2007-04-15 16:27:58.000 105 12305.45 69.38 55429.07 88888.00 2007-04-15 16:27:58.125 105 12305.48 69.33 55429.05 88888.00 2007-04-15 16:27:58.250 105 12305.48 69.35 55429.05 88888.00 2007-04-15 16:27:58.375 105 12305.45 69.38 55429.03 88888.00 2007-04-15 16:27:58.500 105 12305.35 69.35 55429.00 88888.00 2007-04-15 16:27:58.625 105 12305.35 69.33 55429.00 88888.00 2007-04-15 16:27:58.750 105 12305.38 69.35 55429.03 88888.00 2007-04-15 16:27:58.875 105 12305.40 69.40 55429.03 88888.00 2007-04-15 16:27:59.000 105 12305.40 69.38 55429.03 88888.00 2007-04-15 16:27:59.125 105 12305.40 69.33 55429.00 88888.00 2007-04-15 16:27:59.250 105 12305.42 69.33 55429.03 88888.00 2007-04-15 16:27:59.375 105 12305.50 69.40 55429.03 88888.00 2007-04-15 16:27:59.500 105 12305.50 69.38 55429.00 88888.00 2007-04-15 16:27:59.625 105 12305.50 69.40 55429.05 88888.00 2007-04-15 16:27:59.750 105 12305.50 69.42 55429.05 88888.00 2007-04-15 16:27:59.875 105 12305.48 69.45 55429.05 88888.00 2007-04-15 16:28:00.000 105 12305.40 69.45 55429.03 88888.00 2007-04-15 16:28:00.125 105 12305.35 69.38 55429.00 88888.00 2007-04-15 16:28:00.250 105 12305.35 69.40 55429.00 88888.00 2007-04-15 16:28:00.375 105 12305.40 69.38 55429.03 88888.00 2007-04-15 16:28:00.500 105 12305.38 69.38 55429.03 88888.00 2007-04-15 16:28:00.625 105 12305.35 69.35 55429.00 88888.00 2007-04-15 16:28:00.750 105 12305.38 69.38 55429.00 88888.00 2007-04-15 16:28:00.875 105 12305.38 69.42 55429.00 88888.00 2007-04-15 16:28:01.000 105 12305.40 69.47 55429.03 88888.00 2007-04-15 16:28:01.125 105 12305.35 69.47 55429.03 88888.00 2007-04-15 16:28:01.250 105 12305.30 69.45 55429.05 88888.00 2007-04-15 16:28:01.375 105 12305.33 69.53 55429.03 88888.00 2007-04-15 16:28:01.500 105 12305.27 69.50 55429.03 88888.00 2007-04-15 16:28:01.625 105 12305.30 69.50 55429.05 88888.00 2007-04-15 16:28:01.750 105 12305.25 69.47 55429.07 88888.00 2007-04-15 16:28:01.875 105 12305.25 69.53 55429.07 88888.00 2007-04-15 16:28:02.000 105 12305.25 69.53 55429.07 88888.00 2007-04-15 16:28:02.125 105 12305.23 69.47 55429.05 88888.00 2007-04-15 16:28:02.250 105 12305.23 69.47 55429.05 88888.00 2007-04-15 16:28:02.375 105 12305.33 69.53 55429.05 88888.00 2007-04-15 16:28:02.500 105 12305.38 69.58 55429.12 88888.00 2007-04-15 16:28:02.625 105 12305.30 69.58 55429.12 88888.00 2007-04-15 16:28:02.750 105 12305.25 69.60 55429.07 88888.00 2007-04-15 16:28:02.875 105 12305.20 69.55 55429.07 88888.00 2007-04-15 16:28:03.000 105 12305.20 69.53 55429.07 88888.00 2007-04-15 16:28:03.125 105 12305.23 69.60 55429.10 88888.00 2007-04-15 16:28:03.250 105 12305.20 69.58 55429.10 88888.00 2007-04-15 16:28:03.375 105 12305.17 69.55 55429.12 88888.00 2007-04-15 16:28:03.500 105 12305.10 69.58 55429.12 88888.00 2007-04-15 16:28:03.625 105 12305.08 69.58 55429.12 88888.00 2007-04-15 16:28:03.750 105 12305.02 69.60 55429.12 88888.00 2007-04-15 16:28:03.875 105 12305.00 69.58 55429.10 88888.00 2007-04-15 16:28:04.000 105 12305.02 69.55 55429.07 88888.00 2007-04-15 16:28:04.125 105 12305.02 69.58 55429.10 88888.00 2007-04-15 16:28:04.250 105 12305.12 69.62 55429.12 88888.00 2007-04-15 16:28:04.375 105 12305.12 69.67 55429.10 88888.00 2007-04-15 16:28:04.500 105 12305.02 69.65 55429.07 88888.00 2007-04-15 16:28:04.625 105 12304.98 69.62 55429.07 88888.00 2007-04-15 16:28:04.750 105 12304.98 69.60 55429.07 88888.00 2007-04-15 16:28:04.875 105 12304.98 69.62 55429.10 88888.00 2007-04-15 16:28:05.000 105 12305.05 69.67 55429.07 88888.00 2007-04-15 16:28:05.125 105 12305.05 69.65 55429.10 88888.00 2007-04-15 16:28:05.250 105 12304.98 69.62 55429.12 88888.00 2007-04-15 16:28:05.375 105 12305.00 69.62 55429.12 88888.00 2007-04-15 16:28:05.500 105 12305.08 69.65 55429.12 88888.00 2007-04-15 16:28:05.625 105 12305.08 69.70 55429.12 88888.00 2007-04-15 16:28:05.750 105 12305.05 69.72 55429.10 88888.00 2007-04-15 16:28:05.875 105 12305.02 69.67 55429.07 88888.00 2007-04-15 16:28:06.000 105 12304.98 69.62 55429.07 88888.00 2007-04-15 16:28:06.125 105 12304.98 69.67 55429.12 88888.00 2007-04-15 16:28:06.250 105 12304.92 69.65 55429.15 88888.00 2007-04-15 16:28:06.375 105 12304.92 69.67 55429.12 88888.00 2007-04-15 16:28:06.500 105 12304.95 69.72 55429.18 88888.00 2007-04-15 16:28:06.625 105 12304.92 69.75 55429.15 88888.00 2007-04-15 16:28:06.750 105 12304.90 69.78 55429.15 88888.00 2007-04-15 16:28:06.875 105 12304.92 69.78 55429.12 88888.00 2007-04-15 16:28:07.000 105 12304.92 69.78 55429.10 88888.00 2007-04-15 16:28:07.125 105 12304.90 69.78 55429.15 88888.00 2007-04-15 16:28:07.250 105 12304.90 69.83 55429.15 88888.00 2007-04-15 16:28:07.375 105 12304.92 69.88 55429.15 88888.00 2007-04-15 16:28:07.500 105 12304.90 69.80 55429.12 88888.00 2007-04-15 16:28:07.625 105 12304.80 69.83 55429.12 88888.00 2007-04-15 16:28:07.750 105 12304.80 69.85 55429.18 88888.00 2007-04-15 16:28:07.875 105 12304.85 69.88 55429.15 88888.00 2007-04-15 16:28:08.000 105 12304.83 69.90 55429.15 88888.00 2007-04-15 16:28:08.125 105 12304.80 69.83 55429.15 88888.00 2007-04-15 16:28:08.250 105 12304.77 69.78 55429.15 88888.00 2007-04-15 16:28:08.375 105 12304.77 69.78 55429.15 88888.00 2007-04-15 16:28:08.500 105 12304.83 69.83 55429.15 88888.00 2007-04-15 16:28:08.625 105 12304.85 69.88 55429.18 88888.00 2007-04-15 16:28:08.750 105 12304.85 69.88 55429.18 88888.00 2007-04-15 16:28:08.875 105 12304.80 69.88 55429.18 88888.00 2007-04-15 16:28:09.000 105 12304.77 69.88 55429.15 88888.00 2007-04-15 16:28:09.125 105 12304.77 69.85 55429.15 88888.00 2007-04-15 16:28:09.250 105 12304.73 69.85 55429.15 88888.00 2007-04-15 16:28:09.375 105 12304.75 69.90 55429.15 88888.00 2007-04-15 16:28:09.500 105 12304.80 69.90 55429.18 88888.00 2007-04-15 16:28:09.625 105 12304.80 69.88 55429.12 88888.00 2007-04-15 16:28:09.750 105 12304.77 69.88 55429.12 88888.00 2007-04-15 16:28:09.875 105 12304.75 69.90 55429.18 88888.00 2007-04-15 16:28:10.000 105 12304.67 69.95 55429.15 88888.00 2007-04-15 16:28:10.125 105 12304.67 70.00 55429.12 88888.00 2007-04-15 16:28:10.250 105 12304.67 69.92 55429.15 88888.00 2007-04-15 16:28:10.375 105 12304.65 69.92 55429.15 88888.00 2007-04-15 16:28:10.500 105 12304.62 69.92 55429.12 88888.00 2007-04-15 16:28:10.625 105 12304.60 69.92 55429.15 88888.00 2007-04-15 16:28:10.750 105 12304.62 69.92 55429.15 88888.00 2007-04-15 16:28:10.875 105 12304.67 69.90 55429.15 88888.00 2007-04-15 16:28:11.000 105 12304.70 69.92 55429.15 88888.00 2007-04-15 16:28:11.125 105 12304.70 69.95 55429.25 88888.00 2007-04-15 16:28:11.250 105 12304.73 70.08 55429.22 88888.00 2007-04-15 16:28:11.375 105 12304.73 70.05 55429.18 88888.00 2007-04-15 16:28:11.500 105 12304.73 70.05 55429.18 88888.00 2007-04-15 16:28:11.625 105 12304.70 70.05 55429.20 88888.00 2007-04-15 16:28:11.750 105 12304.67 70.10 55429.20 88888.00 2007-04-15 16:28:11.875 105 12304.70 70.03 55429.18 88888.00 2007-04-15 16:28:12.000 105 12304.70 70.05 55429.15 88888.00 2007-04-15 16:28:12.125 105 12304.67 70.00 55429.15 88888.00 2007-04-15 16:28:12.250 105 12304.62 69.95 55429.15 88888.00 2007-04-15 16:28:12.375 105 12304.62 70.00 55429.18 88888.00 2007-04-15 16:28:12.500 105 12304.73 70.10 55429.18 88888.00 2007-04-15 16:28:12.625 105 12304.77 70.10 55429.18 88888.00 2007-04-15 16:28:12.750 105 12304.77 70.08 55429.18 88888.00 2007-04-15 16:28:12.875 105 12304.73 70.03 55429.20 88888.00 2007-04-15 16:28:13.000 105 12304.65 70.00 55429.18 88888.00 2007-04-15 16:28:13.125 105 12304.67 70.05 55429.20 88888.00 2007-04-15 16:28:13.250 105 12304.58 70.03 55429.15 88888.00 2007-04-15 16:28:13.375 105 12304.58 70.03 55429.18 88888.00 2007-04-15 16:28:13.500 105 12304.58 70.05 55429.20 88888.00 2007-04-15 16:28:13.625 105 12304.60 70.10 55429.22 88888.00 2007-04-15 16:28:13.750 105 12304.67 70.12 55429.20 88888.00 2007-04-15 16:28:13.875 105 12304.65 70.08 55429.20 88888.00 2007-04-15 16:28:14.000 105 12304.70 70.05 55429.18 88888.00 2007-04-15 16:28:14.125 105 12304.67 70.08 55429.20 88888.00 2007-04-15 16:28:14.250 105 12304.60 70.08 55429.22 88888.00 2007-04-15 16:28:14.375 105 12304.67 70.08 55429.20 88888.00 2007-04-15 16:28:14.500 105 12304.70 70.08 55429.20 88888.00 2007-04-15 16:28:14.625 105 12304.77 70.10 55429.22 88888.00 2007-04-15 16:28:14.750 105 12304.80 70.10 55429.25 88888.00 2007-04-15 16:28:14.875 105 12304.70 70.08 55429.22 88888.00 2007-04-15 16:28:15.000 105 12304.65 70.08 55429.20 88888.00 2007-04-15 16:28:15.125 105 12304.70 70.05 55429.18 88888.00 2007-04-15 16:28:15.250 105 12304.70 70.03 55429.18 88888.00 2007-04-15 16:28:15.375 105 12304.80 70.10 55429.20 88888.00 2007-04-15 16:28:15.500 105 12304.77 70.08 55429.20 88888.00 2007-04-15 16:28:15.625 105 12304.77 70.05 55429.18 88888.00 2007-04-15 16:28:15.750 105 12304.77 70.05 55429.12 88888.00 2007-04-15 16:28:15.875 105 12304.80 70.10 55429.15 88888.00 2007-04-15 16:28:16.000 105 12304.83 70.10 55429.12 88888.00 2007-04-15 16:28:16.125 105 12304.73 70.05 55429.18 88888.00 2007-04-15 16:28:16.250 105 12304.75 70.08 55429.20 88888.00 2007-04-15 16:28:16.375 105 12304.85 70.17 55429.20 88888.00 2007-04-15 16:28:16.500 105 12304.85 70.20 55429.18 88888.00 2007-04-15 16:28:16.625 105 12304.85 70.17 55429.18 88888.00 2007-04-15 16:28:16.750 105 12304.77 70.15 55429.18 88888.00 2007-04-15 16:28:16.875 105 12304.75 70.08 55429.15 88888.00 2007-04-15 16:28:17.000 105 12304.75 70.05 55429.15 88888.00 2007-04-15 16:28:17.125 105 12304.77 70.05 55429.18 88888.00 2007-04-15 16:28:17.250 105 12304.80 70.05 55429.20 88888.00 2007-04-15 16:28:17.375 105 12304.77 70.08 55429.20 88888.00 2007-04-15 16:28:17.500 105 12304.80 70.05 55429.18 88888.00 2007-04-15 16:28:17.625 105 12304.77 70.10 55429.18 88888.00 2007-04-15 16:28:17.750 105 12304.77 70.12 55429.18 88888.00 2007-04-15 16:28:17.875 105 12304.77 70.10 55429.18 88888.00 2007-04-15 16:28:18.000 105 12304.77 70.12 55429.12 88888.00 2007-04-15 16:28:18.125 105 12304.85 70.10 55429.12 88888.00 2007-04-15 16:28:18.250 105 12304.77 70.05 55429.10 88888.00 2007-04-15 16:28:18.375 105 12304.77 70.05 55429.07 88888.00 2007-04-15 16:28:18.500 105 12304.77 70.00 55429.07 88888.00 2007-04-15 16:28:18.625 105 12304.83 70.00 55429.10 88888.00 2007-04-15 16:28:18.750 105 12304.88 70.08 55429.12 88888.00 2007-04-15 16:28:18.875 105 12304.80 70.03 55429.10 88888.00 2007-04-15 16:28:19.000 105 12304.77 70.05 55429.05 88888.00 2007-04-15 16:28:19.125 105 12304.83 70.03 55429.05 88888.00 2007-04-15 16:28:19.250 105 12304.90 70.00 55429.12 88888.00 2007-04-15 16:28:19.375 105 12304.95 70.08 55429.15 88888.00 2007-04-15 16:28:19.500 105 12304.90 70.05 55429.12 88888.00 2007-04-15 16:28:19.625 105 12304.85 70.03 55429.10 88888.00 2007-04-15 16:28:19.750 105 12304.85 70.03 55429.10 88888.00 2007-04-15 16:28:19.875 105 12304.85 70.08 55429.12 88888.00 2007-04-15 16:28:20.000 105 12304.90 70.03 55429.10 88888.00 2007-04-15 16:28:20.125 105 12304.88 70.03 55429.12 88888.00 2007-04-15 16:28:20.250 105 12304.85 70.03 55429.12 88888.00 2007-04-15 16:28:20.375 105 12304.92 70.10 55429.15 88888.00 2007-04-15 16:28:20.500 105 12304.92 70.08 55429.12 88888.00 2007-04-15 16:28:20.625 105 12305.02 70.03 55429.12 88888.00 2007-04-15 16:28:20.750 105 12305.08 70.00 55429.12 88888.00 2007-04-15 16:28:20.875 105 12305.08 69.95 55429.12 88888.00 2007-04-15 16:28:21.000 105 12305.00 69.97 55429.10 88888.00 2007-04-15 16:28:21.125 105 12304.90 70.00 55429.10 88888.00 2007-04-15 16:28:21.250 105 12304.85 70.00 55429.12 88888.00 2007-04-15 16:28:21.375 105 12304.95 70.03 55429.12 88888.00 2007-04-15 16:28:21.500 105 12305.00 69.97 55429.12 88888.00 2007-04-15 16:28:21.625 105 12304.98 69.97 55429.10 88888.00 2007-04-15 16:28:21.750 105 12304.92 69.95 55429.07 88888.00 2007-04-15 16:28:21.875 105 12304.98 69.95 55429.07 88888.00 2007-04-15 16:28:22.000 105 12305.08 69.92 55429.07 88888.00 2007-04-15 16:28:22.125 105 12305.08 69.97 55429.12 88888.00 2007-04-15 16:28:22.250 105 12305.02 69.92 55429.10 88888.00 2007-04-15 16:28:22.375 105 12305.00 69.90 55429.10 88888.00 2007-04-15 16:28:22.500 105 12304.98 69.88 55429.07 88888.00 2007-04-15 16:28:22.625 105 12305.00 69.95 55429.10 88888.00 2007-04-15 16:28:22.750 105 12305.00 69.97 55429.07 88888.00 2007-04-15 16:28:22.875 105 12305.00 69.90 55429.07 88888.00 2007-04-15 16:28:23.000 105 12305.08 69.92 55429.10 88888.00 2007-04-15 16:28:23.125 105 12305.15 70.00 55429.07 88888.00 2007-04-15 16:28:23.250 105 12305.12 69.92 55429.05 88888.00 2007-04-15 16:28:23.375 105 12305.08 69.88 55429.03 88888.00 2007-04-15 16:28:23.500 105 12305.00 69.95 55429.03 88888.00 2007-04-15 16:28:23.625 105 12305.12 69.97 55429.07 88888.00 2007-04-15 16:28:23.750 105 12305.20 70.00 55429.07 88888.00 2007-04-15 16:28:23.875 105 12305.15 69.97 55429.05 88888.00 2007-04-15 16:28:24.000 105 12305.15 69.97 55429.05 88888.00 2007-04-15 16:28:24.125 105 12305.15 69.95 55429.05 88888.00 2007-04-15 16:28:24.250 105 12305.15 69.88 55429.05 88888.00 2007-04-15 16:28:24.375 105 12305.17 69.80 55429.03 88888.00 2007-04-15 16:28:24.500 105 12305.20 69.90 55429.03 88888.00 2007-04-15 16:28:24.625 105 12305.27 69.90 55429.05 88888.00 2007-04-15 16:28:24.750 105 12305.38 69.90 55429.03 88888.00 2007-04-15 16:28:24.875 105 12305.40 69.90 55429.03 88888.00 2007-04-15 16:28:25.000 105 12305.27 69.83 55429.00 88888.00 2007-04-15 16:28:25.125 105 12305.25 69.80 55429.00 88888.00 2007-04-15 16:28:25.250 105 12305.23 69.88 55429.03 88888.00 2007-04-15 16:28:25.375 105 12305.27 69.88 55429.00 88888.00 2007-04-15 16:28:25.500 105 12305.35 69.88 55429.03 88888.00 2007-04-15 16:28:25.625 105 12305.42 69.90 55429.05 88888.00 2007-04-15 16:28:25.750 105 12305.40 69.88 55429.03 88888.00 2007-04-15 16:28:25.875 105 12305.30 69.85 55429.03 88888.00 2007-04-15 16:28:26.000 105 12305.33 69.85 55429.03 88888.00 2007-04-15 16:28:26.125 105 12305.38 69.88 55429.10 88888.00 2007-04-15 16:28:26.250 105 12305.42 69.88 55429.10 88888.00 2007-04-15 16:28:26.375 105 12305.45 69.90 55429.07 88888.00 2007-04-15 16:28:26.500 105 12305.35 69.85 55429.05 88888.00 2007-04-15 16:28:26.625 105 12305.25 69.88 55429.03 88888.00 2007-04-15 16:28:26.750 105 12305.17 69.85 55429.03 88888.00 2007-04-15 16:28:26.875 105 12305.17 69.83 55429.03 88888.00 2007-04-15 16:28:27.000 105 12305.25 69.83 55429.03 88888.00 2007-04-15 16:28:27.125 105 12305.30 69.80 55429.00 88888.00 2007-04-15 16:28:27.250 105 12305.25 69.80 55428.97 88888.00 2007-04-15 16:28:27.375 105 12305.35 69.85 55429.03 88888.00 2007-04-15 16:28:27.500 105 12305.38 69.80 55429.07 88888.00 2007-04-15 16:28:27.625 105 12305.35 69.75 55429.07 88888.00 2007-04-15 16:28:27.750 105 12305.30 69.80 55429.05 88888.00 2007-04-15 16:28:27.875 105 12305.33 69.83 55429.03 88888.00 2007-04-15 16:28:28.000 105 12305.30 69.78 55428.97 88888.00 2007-04-15 16:28:28.125 105 12305.30 69.72 55429.00 88888.00 2007-04-15 16:28:28.250 105 12305.35 69.75 55429.05 88888.00 2007-04-15 16:28:28.375 105 12305.38 69.83 55429.05 88888.00 2007-04-15 16:28:28.500 105 12305.33 69.80 55429.03 88888.00 2007-04-15 16:28:28.625 105 12305.33 69.83 55429.05 88888.00 2007-04-15 16:28:28.750 105 12305.33 69.72 55429.00 88888.00 2007-04-15 16:28:28.875 105 12305.30 69.70 55429.03 88888.00 2007-04-15 16:28:29.000 105 12305.35 69.72 55429.03 88888.00 2007-04-15 16:28:29.125 105 12305.45 69.75 55429.03 88888.00 2007-04-15 16:28:29.250 105 12305.38 69.70 55428.97 88888.00 2007-04-15 16:28:29.375 105 12305.40 69.72 55428.97 88888.00 2007-04-15 16:28:29.500 105 12305.45 69.78 55429.03 88888.00 2007-04-15 16:28:29.625 105 12305.45 69.72 55429.00 88888.00 2007-04-15 16:28:29.750 105 12305.38 69.67 55428.97 88888.00 2007-04-15 16:28:29.875 105 12305.35 69.67 55429.00 88888.00 2007-04-15 16:28:30.000 105 12305.35 69.78 55429.03 88888.00 2007-04-15 16:28:30.125 105 12305.35 69.72 55429.00 88888.00 2007-04-15 16:28:30.250 105 12305.38 69.70 55429.00 88888.00 2007-04-15 16:28:30.375 105 12305.38 69.70 55429.03 88888.00 2007-04-15 16:28:30.500 105 12305.40 69.67 55429.00 88888.00 2007-04-15 16:28:30.625 105 12305.45 69.65 55429.00 88888.00 2007-04-15 16:28:30.750 105 12305.45 69.67 55429.00 88888.00 2007-04-15 16:28:30.875 105 12305.45 69.67 55428.97 88888.00 2007-04-15 16:28:31.000 105 12305.48 69.67 55428.95 88888.00 2007-04-15 16:28:31.125 105 12305.48 69.72 55429.00 88888.00 2007-04-15 16:28:31.250 105 12305.45 69.72 55429.03 88888.00 2007-04-15 16:28:31.375 105 12305.45 69.70 55429.00 88888.00 2007-04-15 16:28:31.500 105 12305.38 69.65 55428.97 88888.00 2007-04-15 16:28:31.625 105 12305.42 69.65 55428.95 88888.00 2007-04-15 16:28:31.750 105 12305.42 69.62 55428.97 88888.00 2007-04-15 16:28:31.875 105 12305.38 69.70 55429.00 88888.00 2007-04-15 16:28:32.000 105 12305.35 69.67 55428.95 88888.00 2007-04-15 16:28:32.125 105 12305.27 69.65 55429.00 88888.00 2007-04-15 16:28:32.250 105 12305.27 69.65 55429.03 88888.00 2007-04-15 16:28:32.375 105 12305.40 69.62 55429.03 88888.00 2007-04-15 16:28:32.500 105 12305.42 69.65 55429.00 88888.00 2007-04-15 16:28:32.625 105 12305.42 69.62 55429.00 88888.00 2007-04-15 16:28:32.750 105 12305.33 69.62 55429.03 88888.00 2007-04-15 16:28:32.875 105 12305.35 69.65 55429.03 88888.00 2007-04-15 16:28:33.000 105 12305.33 69.65 55428.97 88888.00 2007-04-15 16:28:33.125 105 12305.33 69.65 55429.00 88888.00 2007-04-15 16:28:33.250 105 12305.30 69.67 55429.03 88888.00 2007-04-15 16:28:33.375 105 12305.35 69.67 55429.03 88888.00 2007-04-15 16:28:33.500 105 12305.35 69.60 55428.97 88888.00 2007-04-15 16:28:33.625 105 12305.38 69.60 55429.00 88888.00 2007-04-15 16:28:33.750 105 12305.35 69.65 55429.00 88888.00 2007-04-15 16:28:33.875 105 12305.27 69.65 55428.97 88888.00 2007-04-15 16:28:34.000 105 12305.33 69.65 55429.00 88888.00 2007-04-15 16:28:34.125 105 12305.40 69.70 55428.97 88888.00 2007-04-15 16:28:34.250 105 12305.40 69.62 55428.97 88888.00 2007-04-15 16:28:34.375 105 12305.35 69.62 55428.97 88888.00 2007-04-15 16:28:34.500 105 12305.30 69.62 55428.95 88888.00 2007-04-15 16:28:34.625 105 12305.35 69.62 55428.97 88888.00 2007-04-15 16:28:34.750 105 12305.40 69.67 55429.00 88888.00 2007-04-15 16:28:34.875 105 12305.48 69.67 55429.03 88888.00 2007-04-15 16:28:35.000 105 12305.52 69.67 55428.97 88888.00 2007-04-15 16:28:35.125 105 12305.48 69.62 55428.97 88888.00 2007-04-15 16:28:35.250 105 12305.38 69.60 55428.97 88888.00 2007-04-15 16:28:35.375 105 12305.38 69.65 55429.00 88888.00 2007-04-15 16:28:35.500 105 12305.42 69.70 55429.00 88888.00 2007-04-15 16:28:35.625 105 12305.45 69.62 55428.97 88888.00 2007-04-15 16:28:35.750 105 12305.38 69.62 55428.97 88888.00 2007-04-15 16:28:35.875 105 12305.30 69.62 55428.95 88888.00 2007-04-15 16:28:36.000 105 12305.27 69.62 55428.97 88888.00 2007-04-15 16:28:36.125 105 12305.30 69.62 55429.00 88888.00 2007-04-15 16:28:36.250 105 12305.30 69.60 55429.00 88888.00 2007-04-15 16:28:36.375 105 12305.35 69.62 55429.00 88888.00 2007-04-15 16:28:36.500 105 12305.27 69.62 55428.97 88888.00 2007-04-15 16:28:36.625 105 12305.25 69.62 55428.97 88888.00 2007-04-15 16:28:36.750 105 12305.27 69.62 55429.00 88888.00 2007-04-15 16:28:36.875 105 12305.35 69.75 55429.03 88888.00 2007-04-15 16:28:37.000 105 12305.38 69.72 55429.00 88888.00 2007-04-15 16:28:37.125 105 12305.33 69.67 55429.00 88888.00 2007-04-15 16:28:37.250 105 12305.25 69.65 55429.00 88888.00 2007-04-15 16:28:37.375 105 12305.23 69.67 55429.00 88888.00 2007-04-15 16:28:37.500 105 12305.20 69.70 55429.00 88888.00 2007-04-15 16:28:37.625 105 12305.20 69.67 55429.00 88888.00 2007-04-15 16:28:37.750 105 12305.15 69.67 55429.00 88888.00 2007-04-15 16:28:37.875 105 12305.17 69.65 55428.97 88888.00 2007-04-15 16:28:38.000 105 12305.20 69.62 55428.97 88888.00 2007-04-15 16:28:38.125 105 12305.20 69.65 55428.97 88888.00 2007-04-15 16:28:38.250 105 12305.15 69.67 55428.97 88888.00 2007-04-15 16:28:38.375 105 12305.12 69.70 55428.97 88888.00 2007-04-15 16:28:38.500 105 12305.15 69.72 55429.00 88888.00 2007-04-15 16:28:38.625 105 12305.20 69.75 55429.00 88888.00 2007-04-15 16:28:38.750 105 12305.20 69.70 55428.97 88888.00 2007-04-15 16:28:38.875 105 12305.12 69.65 55428.95 88888.00 2007-04-15 16:28:39.000 105 12305.15 69.70 55428.95 88888.00 2007-04-15 16:28:39.125 105 12305.23 69.72 55429.00 88888.00 2007-04-15 16:28:39.250 105 12305.17 69.67 55428.97 88888.00 2007-04-15 16:28:39.375 105 12305.17 69.65 55428.97 88888.00 2007-04-15 16:28:39.500 105 12305.15 69.67 55428.97 88888.00 2007-04-15 16:28:39.625 105 12305.20 69.70 55428.97 88888.00 2007-04-15 16:28:39.750 105 12305.15 69.72 55428.95 88888.00 2007-04-15 16:28:39.875 105 12305.10 69.72 55429.00 88888.00 2007-04-15 16:28:40.000 105 12305.05 69.70 55428.95 88888.00 2007-04-15 16:28:40.125 105 12305.05 69.67 55428.97 88888.00 2007-04-15 16:28:40.250 105 12305.00 69.62 55429.00 88888.00 2007-04-15 16:28:40.375 105 12305.08 69.67 55429.00 88888.00 2007-04-15 16:28:40.500 105 12305.15 69.72 55429.03 88888.00 2007-04-15 16:28:40.625 105 12305.12 69.80 55429.05 88888.00 2007-04-15 16:28:40.750 105 12305.15 69.80 55429.03 88888.00 2007-04-15 16:28:40.875 105 12305.15 69.80 55429.05 88888.00 2007-04-15 16:28:41.000 105 12305.12 69.72 55429.03 88888.00 2007-04-15 16:28:41.125 105 12305.12 69.75 55429.00 88888.00 2007-04-15 16:28:41.250 105 12305.12 69.78 55428.97 88888.00 2007-04-15 16:28:41.375 105 12305.15 69.80 55429.00 88888.00 2007-04-15 16:28:41.500 105 12305.17 69.72 55429.03 88888.00 2007-04-15 16:28:41.625 105 12305.12 69.72 55429.05 88888.00 2007-04-15 16:28:41.750 105 12305.08 69.72 55429.03 88888.00 2007-04-15 16:28:41.875 105 12305.02 69.72 55429.00 88888.00 2007-04-15 16:28:42.000 105 12305.08 69.78 55429.00 88888.00 2007-04-15 16:28:42.125 105 12305.10 69.80 55429.00 88888.00 2007-04-15 16:28:42.250 105 12305.10 69.83 55429.03 88888.00 2007-04-15 16:28:42.375 105 12305.05 69.83 55429.05 88888.00 2007-04-15 16:28:42.500 105 12305.00 69.78 55429.05 88888.00 2007-04-15 16:28:42.625 105 12305.02 69.75 55429.03 88888.00 2007-04-15 16:28:42.750 105 12305.08 69.75 55429.03 88888.00 2007-04-15 16:28:42.875 105 12305.10 69.80 55429.05 88888.00 2007-04-15 16:28:43.000 105 12305.05 69.72 55429.03 88888.00 2007-04-15 16:28:43.125 105 12305.00 69.78 55429.07 88888.00 2007-04-15 16:28:43.250 105 12305.00 69.75 55429.07 88888.00 2007-04-15 16:28:43.375 105 12305.10 69.83 55429.12 88888.00 2007-04-15 16:28:43.500 105 12305.15 69.83 55429.10 88888.00 2007-04-15 16:28:43.625 105 12305.08 69.85 55429.05 88888.00 2007-04-15 16:28:43.750 105 12305.00 69.85 55429.05 88888.00 2007-04-15 16:28:43.875 105 12305.00 69.83 55429.05 88888.00 2007-04-15 16:28:44.000 105 12305.00 69.85 55429.00 88888.00 2007-04-15 16:28:44.125 105 12305.02 69.88 55429.00 88888.00 2007-04-15 16:28:44.250 105 12305.00 69.85 55429.03 88888.00 2007-04-15 16:28:44.375 105 12305.02 69.80 55429.03 88888.00 2007-04-15 16:28:44.500 105 12304.95 69.80 55429.00 88888.00 2007-04-15 16:28:44.625 105 12304.98 69.83 55429.03 88888.00 2007-04-15 16:28:44.750 105 12305.02 69.85 55429.05 88888.00 2007-04-15 16:28:44.875 105 12305.02 69.90 55429.07 88888.00 2007-04-15 16:28:45.000 105 12305.02 69.85 55429.05 88888.00 2007-04-15 16:28:45.125 105 12305.05 69.90 55429.07 88888.00 2007-04-15 16:28:45.250 105 12305.05 69.85 55429.05 88888.00 2007-04-15 16:28:45.375 105 12305.00 69.88 55429.05 88888.00 2007-04-15 16:28:45.500 105 12305.00 69.88 55429.05 88888.00 2007-04-15 16:28:45.625 105 12305.08 69.85 55429.05 88888.00 2007-04-15 16:28:45.750 105 12305.02 69.88 55429.05 88888.00 2007-04-15 16:28:45.875 105 12304.90 69.90 55429.05 88888.00 2007-04-15 16:28:46.000 105 12304.98 69.95 55429.07 88888.00 2007-04-15 16:28:46.125 105 12305.05 69.92 55429.07 88888.00 2007-04-15 16:28:46.250 105 12305.02 69.90 55429.10 88888.00 2007-04-15 16:28:46.375 105 12305.05 69.88 55429.05 88888.00 2007-04-15 16:28:46.500 105 12305.05 69.90 55429.03 88888.00 2007-04-15 16:28:46.625 105 12305.02 69.90 55429.05 88888.00 2007-04-15 16:28:46.750 105 12304.98 69.90 55429.05 88888.00 2007-04-15 16:28:46.875 105 12305.00 70.00 55429.07 88888.00 2007-04-15 16:28:47.000 105 12305.02 70.00 55429.07 88888.00 2007-04-15 16:28:47.125 105 12305.00 69.97 55429.05 88888.00 2007-04-15 16:28:47.250 105 12304.98 69.95 55429.05 88888.00 2007-04-15 16:28:47.375 105 12304.92 69.97 55429.03 88888.00 2007-04-15 16:28:47.500 105 12304.90 70.00 55429.05 88888.00 2007-04-15 16:28:47.625 105 12304.90 70.03 55429.05 88888.00 2007-04-15 16:28:47.750 105 12304.98 70.05 55429.07 88888.00 2007-04-15 16:28:47.875 105 12304.92 70.03 55429.10 88888.00 2007-04-15 16:28:48.000 105 12304.92 70.00 55429.10 88888.00 2007-04-15 16:28:48.125 105 12304.90 70.03 55429.10 88888.00 2007-04-15 16:28:48.250 105 12304.95 70.08 55429.10 88888.00 2007-04-15 16:28:48.375 105 12304.92 70.08 55429.10 88888.00 2007-04-15 16:28:48.500 105 12304.92 70.10 55429.10 88888.00 2007-04-15 16:28:48.625 105 12304.90 70.03 55429.10 88888.00 2007-04-15 16:28:48.750 105 12304.85 70.05 55429.10 88888.00 2007-04-15 16:28:48.875 105 12304.92 70.08 55429.10 88888.00 2007-04-15 16:28:49.000 105 12304.92 70.05 55429.07 88888.00 2007-04-15 16:28:49.125 105 12304.92 70.05 55429.10 88888.00 2007-04-15 16:28:49.250 105 12304.90 70.03 55429.10 88888.00 2007-04-15 16:28:49.375 105 12304.90 70.00 55429.07 88888.00 2007-04-15 16:28:49.500 105 12304.88 70.03 55429.10 88888.00 2007-04-15 16:28:49.625 105 12304.83 69.97 55429.07 88888.00 2007-04-15 16:28:49.750 105 12304.77 70.00 55429.10 88888.00 2007-04-15 16:28:49.875 105 12304.85 70.00 55429.10 88888.00 2007-04-15 16:28:50.000 105 12304.88 69.97 55429.10 88888.00 2007-04-15 16:28:50.125 105 12304.88 70.05 55429.10 88888.00 2007-04-15 16:28:50.250 105 12304.85 70.08 55429.12 88888.00 2007-04-15 16:28:50.375 105 12304.90 70.08 55429.12 88888.00 2007-04-15 16:28:50.500 105 12304.88 70.10 55429.12 88888.00 2007-04-15 16:28:50.625 105 12304.83 70.10 55429.15 88888.00 2007-04-15 16:28:50.750 105 12304.80 70.08 55429.15 88888.00 2007-04-15 16:28:50.875 105 12304.80 70.03 55429.12 88888.00 2007-04-15 16:28:51.000 105 12304.83 70.05 55429.10 88888.00 2007-04-15 16:28:51.125 105 12304.88 70.05 55429.12 88888.00 2007-04-15 16:28:51.250 105 12304.88 70.08 55429.15 88888.00 2007-04-15 16:28:51.375 105 12304.88 70.08 55429.18 88888.00 2007-04-15 16:28:51.500 105 12304.90 70.05 55429.18 88888.00 2007-04-15 16:28:51.625 105 12304.92 70.12 55429.20 88888.00 2007-04-15 16:28:51.750 105 12304.90 70.12 55429.18 88888.00 2007-04-15 16:28:51.875 105 12304.88 70.12 55429.18 88888.00 2007-04-15 16:28:52.000 105 12304.90 70.12 55429.20 88888.00 2007-04-15 16:28:52.125 105 12304.88 70.10 55429.20 88888.00 2007-04-15 16:28:52.250 105 12304.77 70.05 55429.18 88888.00 2007-04-15 16:28:52.375 105 12304.77 70.03 55429.18 88888.00 2007-04-15 16:28:52.500 105 12304.85 70.00 55429.18 88888.00 2007-04-15 16:28:52.625 105 12304.85 70.03 55429.18 88888.00 2007-04-15 16:28:52.750 105 12304.83 70.08 55429.15 88888.00 2007-04-15 16:28:52.875 105 12304.83 70.05 55429.18 88888.00 2007-04-15 16:28:53.000 105 12304.80 70.05 55429.15 88888.00 2007-04-15 16:28:53.125 105 12304.85 70.08 55429.18 88888.00 2007-04-15 16:28:53.250 105 12304.83 70.08 55429.18 88888.00 2007-04-15 16:28:53.375 105 12304.85 70.10 55429.18 88888.00 2007-04-15 16:28:53.500 105 12304.85 70.12 55429.20 88888.00 2007-04-15 16:28:53.625 105 12304.83 70.10 55429.18 88888.00 2007-04-15 16:28:53.750 105 12304.77 70.03 55429.12 88888.00 2007-04-15 16:28:53.875 105 12304.77 69.97 55429.12 88888.00 2007-04-15 16:28:54.000 105 12304.85 70.00 55429.10 88888.00 2007-04-15 16:28:54.125 105 12304.85 70.05 55429.12 88888.00 2007-04-15 16:28:54.250 105 12304.83 70.08 55429.12 88888.00 2007-04-15 16:28:54.375 105 12304.83 70.08 55429.12 88888.00 2007-04-15 16:28:54.500 105 12304.80 70.08 55429.18 88888.00 2007-04-15 16:28:54.625 105 12304.80 70.08 55429.18 88888.00 2007-04-15 16:28:54.750 105 12304.85 70.03 55429.20 88888.00 2007-04-15 16:28:54.875 105 12304.88 70.05 55429.20 88888.00 2007-04-15 16:28:55.000 105 12304.83 70.05 55429.18 88888.00 2007-04-15 16:28:55.125 105 12304.80 70.05 55429.18 88888.00 2007-04-15 16:28:55.250 105 12304.80 70.05 55429.20 88888.00 2007-04-15 16:28:55.375 105 12304.83 70.12 55429.25 88888.00 2007-04-15 16:28:55.500 105 12304.80 70.15 55429.25 88888.00 2007-04-15 16:28:55.625 105 12304.80 70.10 55429.22 88888.00 2007-04-15 16:28:55.750 105 12304.83 70.08 55429.20 88888.00 2007-04-15 16:28:55.875 105 12304.83 70.08 55429.18 88888.00 2007-04-15 16:28:56.000 105 12304.83 70.03 55429.15 88888.00 2007-04-15 16:28:56.125 105 12304.80 70.00 55429.20 88888.00 2007-04-15 16:28:56.250 105 12304.85 70.03 55429.25 88888.00 2007-04-15 16:28:56.375 105 12304.88 70.03 55429.22 88888.00 2007-04-15 16:28:56.500 105 12304.88 70.00 55429.20 88888.00 2007-04-15 16:28:56.625 105 12304.88 70.08 55429.22 88888.00 2007-04-15 16:28:56.750 105 12304.88 70.03 55429.22 88888.00 2007-04-15 16:28:56.875 105 12304.85 70.00 55429.20 88888.00 2007-04-15 16:28:57.000 105 12304.85 70.03 55429.20 88888.00 2007-04-15 16:28:57.125 105 12304.88 70.05 55429.28 88888.00 2007-04-15 16:28:57.250 105 12304.83 70.08 55429.28 88888.00 2007-04-15 16:28:57.375 105 12304.83 70.05 55429.25 88888.00 2007-04-15 16:28:57.500 105 12304.83 70.05 55429.28 88888.00 2007-04-15 16:28:57.625 105 12304.80 70.03 55429.28 88888.00 2007-04-15 16:28:57.750 105 12304.77 70.00 55429.25 88888.00 2007-04-15 16:28:57.875 105 12304.80 69.97 55429.22 88888.00 2007-04-15 16:28:58.000 105 12304.85 70.00 55429.22 88888.00 2007-04-15 16:28:58.125 105 12304.83 69.97 55429.22 88888.00 2007-04-15 16:28:58.250 105 12304.80 69.95 55429.25 88888.00 2007-04-15 16:28:58.375 105 12304.85 69.97 55429.22 88888.00 2007-04-15 16:28:58.500 105 12304.90 70.00 55429.25 88888.00 2007-04-15 16:28:58.625 105 12304.90 70.00 55429.28 88888.00 2007-04-15 16:28:58.750 105 12304.88 70.05 55429.25 88888.00 2007-04-15 16:28:58.875 105 12304.88 70.05 55429.25 88888.00 2007-04-15 16:28:59.000 105 12304.92 70.03 55429.22 88888.00 2007-04-15 16:28:59.125 105 12304.88 69.97 55429.22 88888.00 2007-04-15 16:28:59.250 105 12304.88 69.95 55429.22 88888.00 2007-04-15 16:28:59.375 105 12304.90 69.97 55429.25 88888.00 2007-04-15 16:28:59.500 105 12304.92 70.00 55429.22 88888.00 2007-04-15 16:28:59.625 105 12304.95 69.95 55429.20 88888.00 2007-04-15 16:28:59.750 105 12304.95 69.95 55429.18 88888.00 2007-04-15 16:28:59.875 105 12304.88 69.97 55429.20 88888.00 2007-04-15 16:29:00.000 105 12304.85 69.92 55429.20 88888.00 2007-04-15 16:29:00.125 105 12304.77 69.92 55429.18 88888.00 2007-04-15 16:29:00.250 105 12304.77 69.90 55429.20 88888.00 2007-04-15 16:29:00.375 105 12304.80 69.90 55429.20 88888.00 2007-04-15 16:29:00.500 105 12304.85 69.90 55429.25 88888.00 2007-04-15 16:29:00.625 105 12304.83 69.92 55429.25 88888.00 2007-04-15 16:29:00.750 105 12304.83 69.92 55429.25 88888.00 2007-04-15 16:29:00.875 105 12304.90 69.90 55429.25 88888.00 2007-04-15 16:29:01.000 105 12304.92 69.88 55429.20 88888.00 2007-04-15 16:29:01.125 105 12304.92 69.83 55429.22 88888.00 2007-04-15 16:29:01.250 105 12304.90 69.88 55429.25 88888.00 2007-04-15 16:29:01.375 105 12304.90 69.90 55429.25 88888.00 2007-04-15 16:29:01.500 105 12304.83 69.88 55429.25 88888.00 2007-04-15 16:29:01.625 105 12304.83 69.88 55429.22 88888.00 2007-04-15 16:29:01.750 105 12304.83 69.88 55429.22 88888.00 2007-04-15 16:29:01.875 105 12304.95 69.95 55429.28 88888.00 2007-04-15 16:29:02.000 105 12304.92 69.88 55429.25 88888.00 2007-04-15 16:29:02.125 105 12304.88 69.80 55429.25 88888.00 2007-04-15 16:29:02.250 105 12304.85 69.83 55429.25 88888.00 2007-04-15 16:29:02.375 105 12304.85 69.85 55429.22 88888.00 2007-04-15 16:29:02.500 105 12304.85 69.80 55429.22 88888.00 2007-04-15 16:29:02.625 105 12304.88 69.75 55429.22 88888.00 2007-04-15 16:29:02.750 105 12304.85 69.78 55429.20 88888.00 2007-04-15 16:29:02.875 105 12304.90 69.80 55429.22 88888.00 2007-04-15 16:29:03.000 105 12304.95 69.78 55429.22 88888.00 2007-04-15 16:29:03.125 105 12304.98 69.83 55429.25 88888.00 2007-04-15 16:29:03.250 105 12305.00 69.83 55429.28 88888.00 2007-04-15 16:29:03.375 105 12304.98 69.83 55429.28 88888.00 2007-04-15 16:29:03.500 105 12304.98 69.83 55429.28 88888.00 2007-04-15 16:29:03.625 105 12305.02 69.85 55429.28 88888.00 2007-04-15 16:29:03.750 105 12305.10 69.83 55429.22 88888.00 2007-04-15 16:29:03.875 105 12305.12 69.78 55429.25 88888.00 2007-04-15 16:29:04.000 105 12305.05 69.78 55429.25 88888.00 2007-04-15 16:29:04.125 105 12304.98 69.75 55429.25 88888.00 2007-04-15 16:29:04.250 105 12305.02 69.75 55429.28 88888.00 2007-04-15 16:29:04.375 105 12305.10 69.80 55429.25 88888.00 2007-04-15 16:29:04.500 105 12305.00 69.80 55429.25 88888.00 2007-04-15 16:29:04.625 105 12304.92 69.85 55429.25 88888.00 2007-04-15 16:29:04.750 105 12304.98 69.85 55429.25 88888.00 2007-04-15 16:29:04.875 105 12304.98 69.83 55429.25 88888.00 2007-04-15 16:29:05.000 105 12304.95 69.83 55429.25 88888.00 2007-04-15 16:29:05.125 105 12304.95 69.85 55429.25 88888.00 2007-04-15 16:29:05.250 105 12304.92 69.85 55429.28 88888.00 2007-04-15 16:29:05.375 105 12304.95 69.88 55429.25 88888.00 2007-04-15 16:29:05.500 105 12304.90 69.85 55429.22 88888.00 2007-04-15 16:29:05.625 105 12304.85 69.80 55429.25 88888.00 2007-04-15 16:29:05.750 105 12304.90 69.78 55429.25 88888.00 2007-04-15 16:29:05.875 105 12304.98 69.80 55429.25 88888.00 2007-04-15 16:29:06.000 105 12304.98 69.78 55429.22 88888.00 2007-04-15 16:29:06.125 105 12305.00 69.83 55429.25 88888.00 2007-04-15 16:29:06.250 105 12305.02 69.88 55429.25 88888.00 2007-04-15 16:29:06.375 105 12305.08 69.88 55429.25 88888.00 2007-04-15 16:29:06.500 105 12305.10 69.85 55429.28 88888.00 2007-04-15 16:29:06.625 105 12305.05 69.90 55429.25 88888.00 2007-04-15 16:29:06.750 105 12305.10 69.83 55429.28 88888.00 2007-04-15 16:29:06.875 105 12305.17 69.80 55429.28 88888.00 2007-04-15 16:29:07.000 105 12305.08 69.80 55429.25 88888.00 2007-04-15 16:29:07.125 105 12305.02 69.78 55429.25 88888.00 2007-04-15 16:29:07.250 105 12304.98 69.83 55429.25 88888.00 2007-04-15 16:29:07.375 105 12305.02 69.83 55429.28 88888.00 2007-04-15 16:29:07.500 105 12305.08 69.80 55429.28 88888.00 2007-04-15 16:29:07.625 105 12305.12 69.83 55429.25 88888.00 2007-04-15 16:29:07.750 105 12305.08 69.78 55429.20 88888.00 2007-04-15 16:29:07.875 105 12305.12 69.78 55429.25 88888.00 2007-04-15 16:29:08.000 105 12305.17 69.80 55429.28 88888.00 2007-04-15 16:29:08.125 105 12305.15 69.83 55429.25 88888.00 2007-04-15 16:29:08.250 105 12305.08 69.75 55429.22 88888.00 2007-04-15 16:29:08.375 105 12305.08 69.72 55429.22 88888.00 2007-04-15 16:29:08.500 105 12305.05 69.80 55429.25 88888.00 2007-04-15 16:29:08.625 105 12305.00 69.78 55429.25 88888.00 2007-04-15 16:29:08.750 105 12305.02 69.80 55429.30 88888.00 2007-04-15 16:29:08.875 105 12305.08 69.83 55429.35 88888.00 2007-04-15 16:29:09.000 105 12305.10 69.85 55429.30 88888.00 2007-04-15 16:29:09.125 105 12305.15 69.85 55429.30 88888.00 2007-04-15 16:29:09.250 105 12305.10 69.80 55429.30 88888.00 2007-04-15 16:29:09.375 105 12305.05 69.80 55429.30 88888.00 2007-04-15 16:29:09.500 105 12305.08 69.80 55429.25 88888.00 2007-04-15 16:29:09.625 105 12305.12 69.78 55429.28 88888.00 2007-04-15 16:29:09.750 105 12305.17 69.78 55429.25 88888.00 2007-04-15 16:29:09.875 105 12305.17 69.85 55429.25 88888.00 2007-04-15 16:29:10.000 105 12305.15 69.83 55429.22 88888.00 2007-04-15 16:29:10.125 105 12305.10 69.78 55429.22 88888.00 2007-04-15 16:29:10.250 105 12305.08 69.83 55429.25 88888.00 2007-04-15 16:29:10.375 105 12305.12 69.85 55429.22 88888.00 2007-04-15 16:29:10.500 105 12305.12 69.80 55429.25 88888.00 2007-04-15 16:29:10.625 105 12305.08 69.80 55429.25 88888.00 2007-04-15 16:29:10.750 105 12305.08 69.85 55429.25 88888.00 2007-04-15 16:29:10.875 105 12305.02 69.85 55429.22 88888.00 2007-04-15 16:29:11.000 105 12304.98 69.83 55429.22 88888.00 2007-04-15 16:29:11.125 105 12305.00 69.88 55429.25 88888.00 2007-04-15 16:29:11.250 105 12305.00 69.85 55429.28 88888.00 2007-04-15 16:29:11.375 105 12305.05 69.83 55429.25 88888.00 2007-04-15 16:29:11.500 105 12305.02 69.80 55429.20 88888.00 2007-04-15 16:29:11.625 105 12305.05 69.83 55429.22 88888.00 2007-04-15 16:29:11.750 105 12305.10 69.88 55429.28 88888.00 2007-04-15 16:29:11.875 105 12305.00 69.92 55429.25 88888.00 2007-04-15 16:29:12.000 105 12304.98 69.97 55429.25 88888.00 2007-04-15 16:29:12.125 105 12304.92 69.95 55429.28 88888.00 2007-04-15 16:29:12.250 105 12304.95 69.90 55429.28 88888.00 2007-04-15 16:29:12.375 105 12305.00 69.90 55429.30 88888.00 2007-04-15 16:29:12.500 105 12305.00 69.92 55429.30 88888.00 2007-04-15 16:29:12.625 105 12305.00 69.97 55429.32 88888.00 2007-04-15 16:29:12.750 105 12305.08 69.90 55429.28 88888.00 2007-04-15 16:29:12.875 105 12305.10 69.85 55429.25 88888.00 2007-04-15 16:29:13.000 105 12305.08 69.97 55429.28 88888.00 2007-04-15 16:29:13.125 105 12305.05 70.00 55429.28 88888.00 2007-04-15 16:29:13.250 105 12305.00 69.92 55429.22 88888.00 2007-04-15 16:29:13.375 105 12305.02 69.90 55429.25 88888.00 2007-04-15 16:29:13.500 105 12305.00 69.95 55429.28 88888.00 2007-04-15 16:29:13.625 105 12304.92 69.95 55429.25 88888.00 2007-04-15 16:29:13.750 105 12304.95 69.95 55429.25 88888.00 2007-04-15 16:29:13.875 105 12304.98 69.95 55429.25 88888.00 2007-04-15 16:29:14.000 105 12304.95 69.90 55429.20 88888.00 2007-04-15 16:29:14.125 105 12304.92 69.92 55429.25 88888.00 2007-04-15 16:29:14.250 105 12304.98 69.97 55429.30 88888.00 2007-04-15 16:29:14.375 105 12305.05 70.00 55429.30 88888.00 2007-04-15 16:29:14.500 105 12305.00 70.05 55429.28 88888.00 2007-04-15 16:29:14.625 105 12304.98 70.03 55429.30 88888.00 2007-04-15 16:29:14.750 105 12305.00 70.03 55429.30 88888.00 2007-04-15 16:29:14.875 105 12304.98 70.00 55429.28 88888.00 2007-04-15 16:29:15.000 105 12304.90 70.03 55429.25 88888.00 2007-04-15 16:29:15.125 105 12304.85 70.03 55429.30 88888.00 2007-04-15 16:29:15.250 105 12304.80 69.95 55429.30 88888.00 2007-04-15 16:29:15.375 105 12304.85 69.97 55429.28 88888.00 2007-04-15 16:29:15.500 105 12304.85 70.00 55429.30 88888.00 2007-04-15 16:29:15.625 105 12304.77 70.03 55429.28 88888.00 2007-04-15 16:29:15.750 105 12304.77 70.03 55429.25 88888.00 2007-04-15 16:29:15.875 105 12304.83 69.97 55429.22 88888.00 2007-04-15 16:29:16.000 105 12304.85 69.95 55429.20 88888.00 2007-04-15 16:29:16.125 105 12304.85 70.03 55429.22 88888.00 2007-04-15 16:29:16.250 105 12304.85 70.05 55429.22 88888.00 2007-04-15 16:29:16.375 105 12304.88 70.03 55429.22 88888.00 2007-04-15 16:29:16.500 105 12304.80 70.00 55429.22 88888.00 2007-04-15 16:29:16.625 105 12304.77 69.95 55429.20 88888.00 2007-04-15 16:29:16.750 105 12304.83 69.97 55429.25 88888.00 2007-04-15 16:29:16.875 105 12304.80 69.97 55429.25 88888.00 2007-04-15 16:29:17.000 105 12304.80 69.95 55429.25 88888.00 2007-04-15 16:29:17.125 105 12304.83 69.97 55429.28 88888.00 2007-04-15 16:29:17.250 105 12304.85 70.00 55429.28 88888.00 2007-04-15 16:29:17.375 105 12304.85 70.05 55429.30 88888.00 2007-04-15 16:29:17.500 105 12304.83 70.12 55429.25 88888.00 2007-04-15 16:29:17.625 105 12304.85 70.05 55429.28 88888.00 2007-04-15 16:29:17.750 105 12304.80 70.00 55429.25 88888.00 2007-04-15 16:29:17.875 105 12304.83 70.05 55429.28 88888.00 2007-04-15 16:29:18.000 105 12304.90 70.03 55429.25 88888.00 2007-04-15 16:29:18.125 105 12304.90 70.00 55429.25 88888.00 2007-04-15 16:29:18.250 105 12304.80 69.97 55429.25 88888.00 2007-04-15 16:29:18.375 105 12304.83 70.03 55429.25 88888.00 2007-04-15 16:29:18.500 105 12304.85 70.05 55429.28 88888.00 2007-04-15 16:29:18.625 105 12304.95 70.03 55429.25 88888.00 2007-04-15 16:29:18.750 105 12304.92 70.05 55429.22 88888.00 2007-04-15 16:29:18.875 105 12304.85 70.10 55429.25 88888.00 2007-04-15 16:29:19.000 105 12304.92 70.12 55429.25 88888.00 2007-04-15 16:29:19.125 105 12304.92 70.10 55429.30 88888.00 2007-04-15 16:29:19.250 105 12304.77 70.00 55429.25 88888.00 2007-04-15 16:29:19.375 105 12304.77 70.05 55429.22 88888.00 2007-04-15 16:29:19.500 105 12304.83 70.05 55429.22 88888.00 2007-04-15 16:29:19.625 105 12304.77 70.03 55429.22 88888.00 2007-04-15 16:29:19.750 105 12304.77 70.05 55429.25 88888.00 2007-04-15 16:29:19.875 105 12304.77 70.10 55429.28 88888.00 2007-04-15 16:29:20.000 105 12304.83 70.12 55429.28 88888.00 2007-04-15 16:29:20.125 105 12304.85 70.10 55429.30 88888.00 2007-04-15 16:29:20.250 105 12304.80 70.08 55429.28 88888.00 2007-04-15 16:29:20.375 105 12304.80 70.03 55429.22 88888.00 2007-04-15 16:29:20.500 105 12304.85 70.03 55429.22 88888.00 2007-04-15 16:29:20.625 105 12304.88 70.03 55429.28 88888.00 2007-04-15 16:29:20.750 105 12304.83 70.03 55429.28 88888.00 2007-04-15 16:29:20.875 105 12304.77 70.03 55429.28 88888.00 2007-04-15 16:29:21.000 105 12304.88 70.12 55429.30 88888.00 2007-04-15 16:29:21.125 105 12305.00 70.15 55429.30 88888.00 2007-04-15 16:29:21.250 105 12305.05 70.10 55429.30 88888.00 2007-04-15 16:29:21.375 105 12305.08 70.10 55429.30 88888.00 2007-04-15 16:29:21.500 105 12305.05 70.15 55429.28 88888.00 2007-04-15 16:29:21.625 105 12305.00 70.10 55429.28 88888.00 2007-04-15 16:29:21.750 105 12304.98 70.12 55429.28 88888.00 2007-04-15 16:29:21.875 105 12305.02 70.17 55429.28 88888.00 2007-04-15 16:29:22.000 105 12305.05 70.17 55429.28 88888.00 2007-04-15 16:29:22.125 105 12305.00 70.12 55429.28 88888.00 2007-04-15 16:29:22.250 105 12304.92 70.10 55429.25 88888.00 2007-04-15 16:29:22.375 105 12305.00 70.15 55429.25 88888.00 2007-04-15 16:29:22.500 105 12305.05 70.17 55429.25 88888.00 2007-04-15 16:29:22.625 105 12305.02 70.17 55429.28 88888.00 2007-04-15 16:29:22.750 105 12304.98 70.17 55429.30 88888.00 2007-04-15 16:29:22.875 105 12304.95 70.17 55429.28 88888.00 2007-04-15 16:29:23.000 105 12304.95 70.15 55429.28 88888.00 2007-04-15 16:29:23.125 105 12304.98 70.15 55429.28 88888.00 2007-04-15 16:29:23.250 105 12304.92 70.15 55429.28 88888.00 2007-04-15 16:29:23.375 105 12304.95 70.12 55429.25 88888.00 2007-04-15 16:29:23.500 105 12305.02 70.12 55429.25 88888.00 2007-04-15 16:29:23.625 105 12305.08 70.17 55429.25 88888.00 2007-04-15 16:29:23.750 105 12305.08 70.20 55429.25 88888.00 2007-04-15 16:29:23.875 105 12305.00 70.17 55429.25 88888.00 2007-04-15 16:29:24.000 105 12304.98 70.15 55429.25 88888.00 2007-04-15 16:29:24.125 105 12305.00 70.08 55429.22 88888.00 2007-04-15 16:29:24.250 105 12304.98 70.08 55429.22 88888.00 2007-04-15 16:29:24.375 105 12305.00 70.08 55429.25 88888.00 2007-04-15 16:29:24.500 105 12305.05 70.15 55429.25 88888.00 2007-04-15 16:29:24.625 105 12305.12 70.20 55429.25 88888.00 2007-04-15 16:29:24.750 105 12305.10 70.17 55429.22 88888.00 2007-04-15 16:29:24.875 105 12305.15 70.15 55429.22 88888.00 2007-04-15 16:29:25.000 105 12305.20 70.12 55429.22 88888.00 2007-04-15 16:29:25.125 105 12305.12 70.12 55429.25 88888.00 2007-04-15 16:29:25.250 105 12305.05 70.12 55429.25 88888.00 2007-04-15 16:29:25.375 105 12305.12 70.17 55429.28 88888.00 2007-04-15 16:29:25.500 105 12305.15 70.15 55429.22 88888.00 2007-04-15 16:29:25.625 105 12305.05 70.12 55429.28 88888.00 2007-04-15 16:29:25.750 105 12305.12 70.17 55429.28 88888.00 2007-04-15 16:29:25.875 105 12305.15 70.10 55429.25 88888.00 2007-04-15 16:29:26.000 105 12305.12 70.08 55429.22 88888.00 2007-04-15 16:29:26.125 105 12305.10 70.10 55429.22 88888.00 2007-04-15 16:29:26.250 105 12305.02 70.12 55429.20 88888.00 2007-04-15 16:29:26.375 105 12305.12 70.12 55429.25 88888.00 2007-04-15 16:29:26.500 105 12305.20 70.12 55429.22 88888.00 2007-04-15 16:29:26.625 105 12305.15 70.12 55429.20 88888.00 2007-04-15 16:29:26.750 105 12305.10 70.08 55429.18 88888.00 2007-04-15 16:29:26.875 105 12305.15 70.05 55429.22 88888.00 2007-04-15 16:29:27.000 105 12305.15 70.05 55429.18 88888.00 2007-04-15 16:29:27.125 105 12305.10 70.08 55429.15 88888.00 2007-04-15 16:29:27.250 105 12305.12 70.08 55429.18 88888.00 2007-04-15 16:29:27.375 105 12305.17 70.12 55429.20 88888.00 2007-04-15 16:29:27.500 105 12305.17 70.08 55429.18 88888.00 2007-04-15 16:29:27.625 105 12305.17 70.08 55429.18 88888.00 2007-04-15 16:29:27.750 105 12305.20 70.12 55429.15 88888.00 2007-04-15 16:29:27.875 105 12305.30 70.20 55429.18 88888.00 2007-04-15 16:29:28.000 105 12305.35 70.20 55429.20 88888.00 2007-04-15 16:29:28.125 105 12305.35 70.12 55429.18 88888.00 2007-04-15 16:29:28.250 105 12305.30 70.08 55429.15 88888.00 2007-04-15 16:29:28.375 105 12305.27 70.05 55429.12 88888.00 2007-04-15 16:29:28.500 105 12305.27 70.03 55429.18 88888.00 2007-04-15 16:29:28.625 105 12305.35 70.00 55429.20 88888.00 2007-04-15 16:29:28.750 105 12305.40 70.03 55429.18 88888.00 2007-04-15 16:29:28.875 105 12305.45 70.08 55429.18 88888.00 2007-04-15 16:29:29.000 105 12305.48 70.10 55429.15 88888.00 2007-04-15 16:29:29.125 105 12305.45 70.12 55429.18 88888.00 2007-04-15 16:29:29.250 105 12305.45 70.08 55429.15 88888.00 2007-04-15 16:29:29.375 105 12305.50 70.03 55429.10 88888.00 2007-04-15 16:29:29.500 105 12305.42 70.03 55429.12 88888.00 2007-04-15 16:29:29.625 105 12305.42 70.10 55429.12 88888.00 2007-04-15 16:29:29.750 105 12305.42 70.08 55429.15 88888.00 2007-04-15 16:29:29.875 105 12305.42 70.03 55429.15 88888.00 2007-04-15 16:29:30.000 105 12305.48 70.08 55429.12 88888.00 2007-04-15 16:29:30.125 105 12305.48 70.08 55429.12 88888.00 2007-04-15 16:29:30.250 105 12305.45 70.03 55429.12 88888.00 2007-04-15 16:29:30.375 105 12305.48 70.05 55429.12 88888.00 2007-04-15 16:29:30.500 105 12305.52 70.05 55429.10 88888.00 2007-04-15 16:29:30.625 105 12305.58 70.05 55429.12 88888.00 2007-04-15 16:29:30.750 105 12305.58 70.08 55429.10 88888.00 2007-04-15 16:29:30.875 105 12305.50 70.03 55429.15 88888.00 2007-04-15 16:29:31.000 105 12305.50 70.05 55429.12 88888.00 2007-04-15 16:29:31.125 105 12305.55 70.10 55429.15 88888.00 2007-04-15 16:29:31.250 105 12305.62 70.10 55429.15 88888.00 2007-04-15 16:29:31.375 105 12305.62 70.10 55429.18 88888.00 2007-04-15 16:29:31.500 105 12305.58 70.10 55429.18 88888.00 2007-04-15 16:29:31.625 105 12305.58 70.05 55429.15 88888.00 2007-04-15 16:29:31.750 105 12305.55 70.10 55429.15 88888.00 2007-04-15 16:29:31.875 105 12305.55 70.05 55429.10 88888.00 2007-04-15 16:29:32.000 105 12305.60 70.05 55429.10 88888.00 2007-04-15 16:29:32.125 105 12305.65 70.05 55429.12 88888.00 2007-04-15 16:29:32.250 105 12305.60 70.05 55429.10 88888.00 2007-04-15 16:29:32.375 105 12305.55 70.10 55429.10 88888.00 2007-04-15 16:29:32.500 105 12305.52 70.03 55429.10 88888.00 2007-04-15 16:29:32.625 105 12305.58 70.03 55429.10 88888.00 2007-04-15 16:29:32.750 105 12305.65 70.03 55429.12 88888.00 2007-04-15 16:29:32.875 105 12305.67 70.10 55429.10 88888.00 2007-04-15 16:29:33.000 105 12305.70 70.10 55429.10 88888.00 2007-04-15 16:29:33.125 105 12305.62 70.03 55429.12 88888.00 2007-04-15 16:29:33.250 105 12305.58 70.03 55429.15 88888.00 2007-04-15 16:29:33.375 105 12305.60 70.00 55429.15 88888.00 2007-04-15 16:29:33.500 105 12305.60 70.08 55429.18 88888.00 2007-04-15 16:29:33.625 105 12305.62 70.10 55429.18 88888.00 2007-04-15 16:29:33.750 105 12305.60 70.08 55429.15 88888.00 2007-04-15 16:29:33.875 105 12305.60 70.05 55429.15 88888.00 2007-04-15 16:29:34.000 105 12305.62 70.08 55429.18 88888.00 2007-04-15 16:29:34.125 105 12305.62 70.05 55429.18 88888.00 2007-04-15 16:29:34.250 105 12305.55 70.00 55429.15 88888.00 2007-04-15 16:29:34.375 105 12305.58 70.03 55429.18 88888.00 2007-04-15 16:29:34.500 105 12305.65 70.05 55429.20 88888.00 2007-04-15 16:29:34.625 105 12305.65 70.08 55429.18 88888.00 2007-04-15 16:29:34.750 105 12305.62 70.05 55429.18 88888.00 2007-04-15 16:29:34.875 105 12305.65 70.03 55429.18 88888.00 2007-04-15 16:29:35.000 105 12305.62 70.03 55429.15 88888.00 2007-04-15 16:29:35.125 105 12305.60 69.97 55429.15 88888.00 2007-04-15 16:29:35.250 105 12305.58 69.92 55429.15 88888.00 2007-04-15 16:29:35.375 105 12305.75 69.97 55429.15 88888.00 2007-04-15 16:29:35.500 105 12305.80 70.03 55429.18 88888.00 2007-04-15 16:29:35.625 105 12305.75 69.97 55429.18 88888.00 2007-04-15 16:29:35.750 105 12305.65 69.95 55429.18 88888.00 2007-04-15 16:29:35.875 105 12305.62 69.95 55429.18 88888.00 2007-04-15 16:29:36.000 105 12305.67 69.95 55429.15 88888.00 2007-04-15 16:29:36.125 105 12305.73 69.97 55429.20 88888.00 2007-04-15 16:29:36.250 105 12305.70 70.03 55429.20 88888.00 2007-04-15 16:29:36.375 105 12305.73 70.05 55429.20 88888.00 2007-04-15 16:29:36.500 105 12305.77 70.05 55429.20 88888.00 2007-04-15 16:29:36.625 105 12305.80 69.95 55429.15 88888.00 2007-04-15 16:29:36.750 105 12305.75 69.92 55429.15 88888.00 2007-04-15 16:29:36.875 105 12305.70 69.97 55429.18 88888.00 2007-04-15 16:29:37.000 105 12305.62 70.00 55429.20 88888.00 2007-04-15 16:29:37.125 105 12305.62 69.97 55429.18 88888.00 2007-04-15 16:29:37.250 105 12305.67 69.92 55429.18 88888.00 2007-04-15 16:29:37.375 105 12305.67 69.95 55429.18 88888.00 2007-04-15 16:29:37.500 105 12305.73 70.00 55429.18 88888.00 2007-04-15 16:29:37.625 105 12305.83 70.08 55429.20 88888.00 2007-04-15 16:29:37.750 105 12305.83 70.08 55429.20 88888.00 2007-04-15 16:29:37.875 105 12305.77 70.05 55429.15 88888.00 2007-04-15 16:29:38.000 105 12305.75 70.00 55429.15 88888.00 2007-04-15 16:29:38.125 105 12305.80 70.08 55429.15 88888.00 2007-04-15 16:29:38.250 105 12305.73 70.00 55429.20 88888.00 2007-04-15 16:29:38.375 105 12305.73 70.03 55429.20 88888.00 2007-04-15 16:29:38.500 105 12305.70 70.00 55429.20 88888.00 2007-04-15 16:29:38.625 105 12305.67 69.95 55429.20 88888.00 2007-04-15 16:29:38.750 105 12305.67 69.95 55429.22 88888.00 2007-04-15 16:29:38.875 105 12305.67 69.95 55429.20 88888.00 2007-04-15 16:29:39.000 105 12305.65 69.95 55429.20 88888.00 2007-04-15 16:29:39.125 105 12305.73 70.00 55429.25 88888.00 2007-04-15 16:29:39.250 105 12305.70 70.00 55429.25 88888.00 2007-04-15 16:29:39.375 105 12305.60 70.00 55429.25 88888.00 2007-04-15 16:29:39.500 105 12305.52 70.03 55429.25 88888.00 2007-04-15 16:29:39.625 105 12305.58 70.00 55429.25 88888.00 2007-04-15 16:29:39.750 105 12305.58 69.97 55429.22 88888.00 2007-04-15 16:29:39.875 105 12305.60 69.97 55429.22 88888.00 2007-04-15 16:29:40.000 105 12305.60 69.95 55429.20 88888.00 2007-04-15 16:29:40.125 105 12305.55 69.97 55429.18 88888.00 2007-04-15 16:29:40.250 105 12305.48 69.95 55429.18 88888.00 2007-04-15 16:29:40.375 105 12305.52 69.92 55429.20 88888.00 2007-04-15 16:29:40.500 105 12305.55 69.90 55429.22 88888.00 2007-04-15 16:29:40.625 105 12305.52 69.97 55429.22 88888.00 2007-04-15 16:29:40.750 105 12305.52 70.00 55429.22 88888.00 2007-04-15 16:29:40.875 105 12305.52 69.95 55429.22 88888.00 2007-04-15 16:29:41.000 105 12305.50 69.97 55429.22 88888.00 2007-04-15 16:29:41.125 105 12305.48 70.00 55429.22 88888.00 2007-04-15 16:29:41.250 105 12305.50 70.00 55429.25 88888.00 2007-04-15 16:29:41.375 105 12305.60 70.03 55429.20 88888.00 2007-04-15 16:29:41.500 105 12305.55 69.95 55429.18 88888.00 2007-04-15 16:29:41.625 105 12305.48 69.95 55429.20 88888.00 2007-04-15 16:29:41.750 105 12305.50 69.92 55429.28 88888.00 2007-04-15 16:29:41.875 105 12305.58 69.97 55429.28 88888.00 2007-04-15 16:29:42.000 105 12305.58 69.97 55429.30 88888.00 2007-04-15 16:29:42.125 105 12305.45 69.90 55429.30 88888.00 2007-04-15 16:29:42.250 105 12305.38 69.95 55429.32 88888.00 2007-04-15 16:29:42.375 105 12305.42 69.92 55429.30 88888.00 2007-04-15 16:29:42.500 105 12305.42 69.92 55429.30 88888.00 2007-04-15 16:29:42.625 105 12305.40 69.95 55429.28 88888.00 2007-04-15 16:29:42.750 105 12305.38 69.92 55429.28 88888.00 2007-04-15 16:29:42.875 105 12305.38 69.92 55429.28 88888.00 2007-04-15 16:29:43.000 105 12305.42 69.95 55429.30 88888.00 2007-04-15 16:29:43.125 105 12305.45 70.00 55429.35 88888.00 2007-04-15 16:29:43.250 105 12305.42 69.95 55429.32 88888.00 2007-04-15 16:29:43.375 105 12305.45 69.97 55429.32 88888.00 2007-04-15 16:29:43.500 105 12305.40 69.97 55429.30 88888.00 2007-04-15 16:29:43.625 105 12305.40 69.92 55429.30 88888.00 2007-04-15 16:29:43.750 105 12305.45 69.90 55429.30 88888.00 2007-04-15 16:29:43.875 105 12305.45 69.92 55429.30 88888.00 2007-04-15 16:29:44.000 105 12305.48 69.97 55429.32 88888.00 2007-04-15 16:29:44.125 105 12305.42 69.95 55429.32 88888.00 2007-04-15 16:29:44.250 105 12305.42 69.90 55429.30 88888.00 2007-04-15 16:29:44.375 105 12305.48 69.90 55429.30 88888.00 2007-04-15 16:29:44.500 105 12305.42 69.90 55429.30 88888.00 2007-04-15 16:29:44.625 105 12305.40 69.92 55429.32 88888.00 2007-04-15 16:29:44.750 105 12305.42 69.92 55429.35 88888.00 2007-04-15 16:29:44.875 105 12305.45 69.95 55429.35 88888.00 2007-04-15 16:29:45.000 105 12305.45 69.90 55429.30 88888.00 2007-04-15 16:29:45.125 105 12305.55 69.95 55429.35 88888.00 2007-04-15 16:29:45.250 105 12305.50 69.95 55429.38 88888.00 2007-04-15 16:29:45.375 105 12305.52 69.97 55429.40 88888.00 2007-04-15 16:29:45.500 105 12305.42 69.95 55429.38 88888.00 2007-04-15 16:29:45.625 105 12305.38 69.95 55429.38 88888.00 2007-04-15 16:29:45.750 105 12305.35 69.92 55429.38 88888.00 2007-04-15 16:29:45.875 105 12305.33 69.85 55429.35 88888.00 2007-04-15 16:29:46.000 105 12305.38 69.80 55429.32 88888.00 2007-04-15 16:29:46.125 105 12305.38 69.78 55429.35 88888.00 2007-04-15 16:29:46.250 105 12305.27 69.80 55429.38 88888.00 2007-04-15 16:29:46.375 105 12305.35 69.85 55429.40 88888.00 2007-04-15 16:29:46.500 105 12305.35 69.83 55429.40 88888.00 2007-04-15 16:29:46.625 105 12305.35 69.85 55429.40 88888.00 2007-04-15 16:29:46.750 105 12305.35 69.90 55429.35 88888.00 2007-04-15 16:29:46.875 105 12305.30 69.90 55429.38 88888.00 2007-04-15 16:29:47.000 105 12305.33 69.83 55429.35 88888.00 2007-04-15 16:29:47.125 105 12305.33 69.80 55429.35 88888.00 2007-04-15 16:29:47.250 105 12305.35 69.78 55429.35 88888.00 2007-04-15 16:29:47.375 105 12305.30 69.80 55429.35 88888.00 2007-04-15 16:29:47.500 105 12305.33 69.83 55429.35 88888.00 2007-04-15 16:29:47.625 105 12305.33 69.85 55429.38 88888.00 2007-04-15 16:29:47.750 105 12305.35 69.80 55429.43 88888.00 2007-04-15 16:29:47.875 105 12305.30 69.80 55429.43 88888.00 2007-04-15 16:29:48.000 105 12305.25 69.83 55429.43 88888.00 2007-04-15 16:29:48.125 105 12305.35 69.88 55429.45 88888.00 2007-04-15 16:29:48.250 105 12305.40 69.88 55429.45 88888.00 2007-04-15 16:29:48.375 105 12305.38 69.80 55429.45 88888.00 2007-04-15 16:29:48.500 105 12305.30 69.78 55429.38 88888.00 2007-04-15 16:29:48.625 105 12305.27 69.80 55429.40 88888.00 2007-04-15 16:29:48.750 105 12305.30 69.80 55429.45 88888.00 2007-04-15 16:29:48.875 105 12305.27 69.83 55429.45 88888.00 2007-04-15 16:29:49.000 105 12305.30 69.88 55429.45 88888.00 2007-04-15 16:29:49.125 105 12305.25 69.80 55429.43 88888.00 2007-04-15 16:29:49.250 105 12305.23 69.75 55429.45 88888.00 2007-04-15 16:29:49.375 105 12305.35 69.80 55429.45 88888.00 2007-04-15 16:29:49.500 105 12305.35 69.83 55429.43 88888.00 2007-04-15 16:29:49.625 105 12305.30 69.83 55429.43 88888.00 2007-04-15 16:29:49.750 105 12305.25 69.83 55429.47 88888.00 2007-04-15 16:29:49.875 105 12305.23 69.83 55429.43 88888.00 2007-04-15 16:29:50.000 105 12305.17 69.75 55429.40 88888.00 2007-04-15 16:29:50.125 105 12305.20 69.78 55429.43 88888.00 2007-04-15 16:29:50.250 105 12305.17 69.80 55429.45 88888.00 2007-04-15 16:29:50.375 105 12305.23 69.78 55429.45 88888.00 2007-04-15 16:29:50.500 105 12305.30 69.78 55429.45 88888.00 2007-04-15 16:29:50.625 105 12305.33 69.78 55429.45 88888.00 2007-04-15 16:29:50.750 105 12305.35 69.80 55429.45 88888.00 2007-04-15 16:29:50.875 105 12305.27 69.83 55429.45 88888.00 2007-04-15 16:29:51.000 105 12305.30 69.83 55429.40 88888.00 2007-04-15 16:29:51.125 105 12305.35 69.80 55429.45 88888.00 2007-04-15 16:29:51.250 105 12305.30 69.75 55429.43 88888.00 2007-04-15 16:29:51.375 105 12305.27 69.72 55429.40 88888.00 2007-04-15 16:29:51.500 105 12305.23 69.78 55429.43 88888.00 2007-04-15 16:29:51.625 105 12305.25 69.78 55429.43 88888.00 2007-04-15 16:29:51.750 105 12305.27 69.78 55429.43 88888.00 2007-04-15 16:29:51.875 105 12305.23 69.78 55429.45 88888.00 2007-04-15 16:29:52.000 105 12305.25 69.75 55429.45 88888.00 2007-04-15 16:29:52.125 105 12305.30 69.75 55429.43 88888.00 2007-04-15 16:29:52.250 105 12305.33 69.72 55429.43 88888.00 2007-04-15 16:29:52.375 105 12305.35 69.75 55429.40 88888.00 2007-04-15 16:29:52.500 105 12305.35 69.67 55429.40 88888.00 2007-04-15 16:29:52.625 105 12305.38 69.72 55429.43 88888.00 2007-04-15 16:29:52.750 105 12305.38 69.78 55429.45 88888.00 2007-04-15 16:29:52.875 105 12305.38 69.75 55429.43 88888.00 2007-04-15 16:29:53.000 105 12305.40 69.75 55429.40 88888.00 2007-04-15 16:29:53.125 105 12305.42 69.75 55429.40 88888.00 2007-04-15 16:29:53.250 105 12305.45 69.72 55429.47 88888.00 2007-04-15 16:29:53.375 105 12305.45 69.75 55429.45 88888.00 2007-04-15 16:29:53.500 105 12305.42 69.75 55429.45 88888.00 2007-04-15 16:29:53.625 105 12305.42 69.67 55429.40 88888.00 2007-04-15 16:29:53.750 105 12305.42 69.67 55429.43 88888.00 2007-04-15 16:29:53.875 105 12305.50 69.72 55429.43 88888.00 2007-04-15 16:29:54.000 105 12305.55 69.80 55429.43 88888.00 2007-04-15 16:29:54.125 105 12305.55 69.78 55429.45 88888.00 2007-04-15 16:29:54.250 105 12305.50 69.65 55429.43 88888.00 2007-04-15 16:29:54.375 105 12305.55 69.62 55429.40 88888.00 2007-04-15 16:29:54.500 105 12305.60 69.65 55429.40 88888.00 2007-04-15 16:29:54.625 105 12305.62 69.72 55429.43 88888.00 2007-04-15 16:29:54.750 105 12305.65 69.78 55429.47 88888.00 2007-04-15 16:29:54.875 105 12305.58 69.72 55429.45 88888.00 2007-04-15 16:29:55.000 105 12305.55 69.70 55429.40 88888.00 2007-04-15 16:29:55.125 105 12305.65 69.78 55429.43 88888.00 2007-04-15 16:29:55.250 105 12305.70 69.70 55429.40 88888.00 2007-04-15 16:29:55.375 105 12305.65 69.65 55429.38 88888.00 2007-04-15 16:29:55.500 105 12305.58 69.65 55429.38 88888.00 2007-04-15 16:29:55.625 105 12305.62 69.72 55429.38 88888.00 2007-04-15 16:29:55.750 105 12305.65 69.72 55429.35 88888.00 2007-04-15 16:29:55.875 105 12305.62 69.75 55429.38 88888.00 2007-04-15 16:29:56.000 105 12305.58 69.70 55429.35 88888.00 2007-04-15 16:29:56.125 105 12305.58 69.67 55429.35 88888.00 2007-04-15 16:29:56.250 105 12305.50 69.65 55429.35 88888.00 2007-04-15 16:29:56.375 105 12305.58 69.65 55429.38 88888.00 2007-04-15 16:29:56.500 105 12305.65 69.67 55429.38 88888.00 2007-04-15 16:29:56.625 105 12305.70 69.70 55429.32 88888.00 2007-04-15 16:29:56.750 105 12305.67 69.67 55429.32 88888.00 2007-04-15 16:29:56.875 105 12305.70 69.70 55429.35 88888.00 2007-04-15 16:29:57.000 105 12305.75 69.70 55429.40 88888.00 2007-04-15 16:29:57.125 105 12305.77 69.70 55429.40 88888.00 2007-04-15 16:29:57.250 105 12305.75 69.65 55429.38 88888.00 2007-04-15 16:29:57.375 105 12305.77 69.65 55429.35 88888.00 2007-04-15 16:29:57.500 105 12305.75 69.65 55429.35 88888.00 2007-04-15 16:29:57.625 105 12305.80 69.65 55429.38 88888.00 2007-04-15 16:29:57.750 105 12305.85 69.65 55429.38 88888.00 2007-04-15 16:29:57.875 105 12305.85 69.65 55429.35 88888.00 2007-04-15 16:29:58.000 105 12305.85 69.62 55429.32 88888.00 2007-04-15 16:29:58.125 105 12305.83 69.60 55429.32 88888.00 2007-04-15 16:29:58.250 105 12305.77 69.62 55429.35 88888.00 2007-04-15 16:29:58.375 105 12305.83 69.62 55429.38 88888.00 2007-04-15 16:29:58.500 105 12305.88 69.60 55429.35 88888.00 2007-04-15 16:29:58.625 105 12305.85 69.62 55429.38 88888.00 2007-04-15 16:29:58.750 105 12305.80 69.62 55429.32 88888.00 2007-04-15 16:29:58.875 105 12305.75 69.60 55429.30 88888.00 2007-04-15 16:29:59.000 105 12305.75 69.60 55429.30 88888.00 2007-04-15 16:29:59.125 105 12305.77 69.58 55429.32 88888.00 2007-04-15 16:29:59.250 105 12305.73 69.53 55429.32 88888.00 2007-04-15 16:29:59.375 105 12305.77 69.60 55429.35 88888.00 2007-04-15 16:29:59.500 105 12305.85 69.65 55429.38 88888.00 2007-04-15 16:29:59.625 105 12305.92 69.65 55429.35 88888.00 2007-04-15 16:29:59.750 105 12305.95 69.65 55429.38 88888.00 2007-04-15 16:29:59.875 105 12305.98 69.65 55429.38 88888.00 2007-04-15 16:30:00.000 105 12305.95 69.62 55429.32 88888.00 2007-04-15 16:30:00.125 105 12306.02 69.60 55429.35 88888.00 2007-04-15 16:30:00.250 105 12306.05 69.60 55429.35 88888.00 2007-04-15 16:30:00.375 105 12306.05 69.62 55429.32 88888.00 2007-04-15 16:30:00.500 105 12306.02 69.60 55429.32 88888.00 2007-04-15 16:30:00.625 105 12305.98 69.58 55429.32 88888.00 2007-04-15 16:30:00.750 105 12306.05 69.62 55429.32 88888.00 2007-04-15 16:30:00.875 105 12306.12 69.60 55429.32 88888.00 2007-04-15 16:30:01.000 105 12306.17 69.60 55429.30 88888.00 2007-04-15 16:30:01.125 105 12306.15 69.58 55429.32 88888.00 2007-04-15 16:30:01.250 105 12306.10 69.53 55429.32 88888.00 2007-04-15 16:30:01.375 105 12306.15 69.50 55429.32 88888.00 2007-04-15 16:30:01.500 105 12306.10 69.55 55429.30 88888.00 2007-04-15 16:30:01.625 105 12306.17 69.58 55429.30 88888.00 2007-04-15 16:30:01.750 105 12306.25 69.58 55429.30 88888.00 2007-04-15 16:30:01.875 105 12306.27 69.58 55429.32 88888.00 2007-04-15 16:30:02.000 105 12306.23 69.60 55429.28 88888.00 2007-04-15 16:30:02.125 105 12306.17 69.53 55429.25 88888.00 2007-04-15 16:30:02.250 105 12306.17 69.60 55429.25 88888.00 2007-04-15 16:30:02.375 105 12306.23 69.58 55429.28 88888.00 2007-04-15 16:30:02.500 105 12306.27 69.60 55429.28 88888.00 2007-04-15 16:30:02.625 105 12306.27 69.55 55429.25 88888.00 2007-04-15 16:30:02.750 105 12306.27 69.55 55429.25 88888.00 2007-04-15 16:30:02.875 105 12306.30 69.58 55429.25 88888.00 2007-04-15 16:30:03.000 105 12306.30 69.55 55429.25 88888.00 2007-04-15 16:30:03.125 105 12306.30 69.55 55429.28 88888.00 2007-04-15 16:30:03.250 105 12306.33 69.55 55429.28 88888.00 2007-04-15 16:30:03.375 105 12306.38 69.53 55429.25 88888.00 2007-04-15 16:30:03.500 105 12306.38 69.55 55429.25 88888.00 2007-04-15 16:30:03.625 105 12306.42 69.62 55429.30 88888.00 2007-04-15 16:30:03.750 105 12306.45 69.62 55429.30 88888.00 2007-04-15 16:30:03.875 105 12306.40 69.62 55429.30 88888.00 2007-04-15 16:30:04.000 105 12306.38 69.65 55429.30 88888.00 2007-04-15 16:30:04.125 105 12306.25 69.55 55429.25 88888.00 2007-04-15 16:30:04.250 105 12306.20 69.58 55429.25 88888.00 2007-04-15 16:30:04.375 105 12306.33 69.58 55429.25 88888.00 2007-04-15 16:30:04.500 105 12306.35 69.55 55429.28 88888.00 2007-04-15 16:30:04.625 105 12306.35 69.50 55429.28 88888.00 2007-04-15 16:30:04.750 105 12306.35 69.50 55429.28 88888.00 2007-04-15 16:30:04.875 105 12306.35 69.53 55429.28 88888.00 2007-04-15 16:30:05.000 105 12306.40 69.58 55429.25 88888.00 2007-04-15 16:30:05.125 105 12306.45 69.60 55429.28 88888.00 2007-04-15 16:30:05.250 105 12306.35 69.62 55429.25 88888.00 2007-04-15 16:30:05.375 105 12306.42 69.60 55429.25 88888.00 2007-04-15 16:30:05.500 105 12306.40 69.58 55429.25 88888.00 2007-04-15 16:30:05.625 105 12306.45 69.60 55429.22 88888.00 2007-04-15 16:30:05.750 105 12306.40 69.58 55429.22 88888.00 2007-04-15 16:30:05.875 105 12306.42 69.60 55429.22 88888.00 2007-04-15 16:30:06.000 105 12306.48 69.60 55429.28 88888.00 2007-04-15 16:30:06.125 105 12306.48 69.62 55429.32 88888.00 2007-04-15 16:30:06.250 105 12306.50 69.60 55429.32 88888.00 2007-04-15 16:30:06.375 105 12306.55 69.58 55429.30 88888.00 2007-04-15 16:30:06.500 105 12306.48 69.55 55429.25 88888.00 2007-04-15 16:30:06.625 105 12306.50 69.60 55429.28 88888.00 2007-04-15 16:30:06.750 105 12306.55 69.60 55429.28 88888.00 2007-04-15 16:30:06.875 105 12306.55 69.60 55429.25 88888.00 2007-04-15 16:30:07.000 105 12306.55 69.58 55429.25 88888.00 2007-04-15 16:30:07.125 105 12306.48 69.58 55429.28 88888.00 2007-04-15 16:30:07.250 105 12306.55 69.55 55429.32 88888.00 2007-04-15 16:30:07.375 105 12306.60 69.60 55429.30 88888.00 2007-04-15 16:30:07.500 105 12306.55 69.58 55429.28 88888.00 2007-04-15 16:30:07.625 105 12306.52 69.55 55429.30 88888.00 2007-04-15 16:30:07.750 105 12306.52 69.55 55429.35 88888.00 2007-04-15 16:30:07.875 105 12306.58 69.62 55429.38 88888.00 2007-04-15 16:30:08.000 105 12306.62 69.60 55429.35 88888.00 2007-04-15 16:30:08.125 105 12306.60 69.62 55429.30 88888.00 2007-04-15 16:30:08.250 105 12306.58 69.60 55429.30 88888.00 2007-04-15 16:30:08.375 105 12306.58 69.60 55429.30 88888.00 2007-04-15 16:30:08.500 105 12306.55 69.58 55429.30 88888.00 2007-04-15 16:30:08.625 105 12306.52 69.58 55429.30 88888.00 2007-04-15 16:30:08.750 105 12306.50 69.60 55429.35 88888.00 2007-04-15 16:30:08.875 105 12306.50 69.60 55429.35 88888.00 2007-04-15 16:30:09.000 105 12306.45 69.58 55429.28 88888.00 2007-04-15 16:30:09.125 105 12306.42 69.58 55429.28 88888.00 2007-04-15 16:30:09.250 105 12306.50 69.58 55429.28 88888.00 2007-04-15 16:30:09.375 105 12306.60 69.60 55429.25 88888.00 2007-04-15 16:30:09.500 105 12306.60 69.60 55429.28 88888.00 2007-04-15 16:30:09.625 105 12306.60 69.58 55429.28 88888.00 2007-04-15 16:30:09.750 105 12306.52 69.58 55429.28 88888.00 2007-04-15 16:30:09.875 105 12306.48 69.55 55429.28 88888.00 2007-04-15 16:30:10.000 105 12306.48 69.55 55429.25 88888.00 2007-04-15 16:30:10.125 105 12306.48 69.58 55429.28 88888.00 2007-04-15 16:30:10.250 105 12306.52 69.58 55429.32 88888.00 2007-04-15 16:30:10.375 105 12306.52 69.60 55429.30 88888.00 2007-04-15 16:30:10.500 105 12306.50 69.60 55429.32 88888.00 2007-04-15 16:30:10.625 105 12306.52 69.62 55429.32 88888.00 2007-04-15 16:30:10.750 105 12306.58 69.62 55429.30 88888.00 2007-04-15 16:30:10.875 105 12306.52 69.55 55429.30 88888.00 2007-04-15 16:30:11.000 105 12306.48 69.53 55429.28 88888.00 2007-04-15 16:30:11.125 105 12306.45 69.55 55429.28 88888.00 2007-04-15 16:30:11.250 105 12306.45 69.53 55429.30 88888.00 2007-04-15 16:30:11.375 105 12306.48 69.55 55429.30 88888.00 2007-04-15 16:30:11.500 105 12306.52 69.58 55429.30 88888.00 2007-04-15 16:30:11.625 105 12306.42 69.58 55429.30 88888.00 2007-04-15 16:30:11.750 105 12306.42 69.58 55429.30 88888.00 2007-04-15 16:30:11.875 105 12306.45 69.55 55429.32 88888.00 2007-04-15 16:30:12.000 105 12306.45 69.58 55429.32 88888.00 2007-04-15 16:30:12.125 105 12306.48 69.58 55429.30 88888.00 2007-04-15 16:30:12.250 105 12306.50 69.58 55429.35 88888.00 2007-04-15 16:30:12.375 105 12306.50 69.60 55429.35 88888.00 2007-04-15 16:30:12.500 105 12306.55 69.55 55429.38 88888.00 2007-04-15 16:30:12.625 105 12306.58 69.55 55429.32 88888.00 2007-04-15 16:30:12.750 105 12306.55 69.58 55429.32 88888.00 2007-04-15 16:30:12.875 105 12306.50 69.58 55429.32 88888.00 2007-04-15 16:30:13.000 105 12306.42 69.58 55429.35 88888.00 2007-04-15 16:30:13.125 105 12306.45 69.62 55429.32 88888.00 2007-04-15 16:30:13.250 105 12306.45 69.65 55429.38 88888.00 2007-04-15 16:30:13.375 105 12306.52 69.65 55429.40 88888.00 2007-04-15 16:30:13.500 105 12306.52 69.60 55429.38 88888.00 2007-04-15 16:30:13.625 105 12306.55 69.65 55429.38 88888.00 2007-04-15 16:30:13.750 105 12306.52 69.70 55429.38 88888.00 2007-04-15 16:30:13.875 105 12306.50 69.65 55429.35 88888.00 2007-04-15 16:30:14.000 105 12306.48 69.58 55429.35 88888.00 2007-04-15 16:30:14.125 105 12306.45 69.60 55429.38 88888.00 2007-04-15 16:30:14.250 105 12306.45 69.60 55429.38 88888.00 2007-04-15 16:30:14.375 105 12306.42 69.55 55429.38 88888.00 2007-04-15 16:30:14.500 105 12306.42 69.55 55429.40 88888.00 2007-04-15 16:30:14.625 105 12306.45 69.53 55429.40 88888.00 2007-04-15 16:30:14.750 105 12306.48 69.50 55429.38 88888.00 2007-04-15 16:30:14.875 105 12306.40 69.53 55429.35 88888.00 2007-04-15 16:30:15.000 105 12306.38 69.55 55429.35 88888.00 2007-04-15 16:30:15.125 105 12306.40 69.58 55429.40 88888.00 2007-04-15 16:30:15.250 105 12306.42 69.60 55429.43 88888.00 2007-04-15 16:30:15.375 105 12306.45 69.62 55429.45 88888.00 2007-04-15 16:30:15.500 105 12306.45 69.62 55429.43 88888.00 2007-04-15 16:30:15.625 105 12306.45 69.60 55429.43 88888.00 2007-04-15 16:30:15.750 105 12306.45 69.58 55429.40 88888.00 2007-04-15 16:30:15.875 105 12306.40 69.60 55429.38 88888.00 2007-04-15 16:30:16.000 105 12306.33 69.58 55429.38 88888.00 2007-04-15 16:30:16.125 105 12306.38 69.60 55429.43 88888.00 2007-04-15 16:30:16.250 105 12306.45 69.60 55429.45 88888.00 2007-04-15 16:30:16.375 105 12306.40 69.62 55429.40 88888.00 2007-04-15 16:30:16.500 105 12306.30 69.60 55429.40 88888.00 2007-04-15 16:30:16.625 105 12306.25 69.60 55429.43 88888.00 2007-04-15 16:30:16.750 105 12306.30 69.65 55429.43 88888.00 2007-04-15 16:30:16.875 105 12306.33 69.65 55429.47 88888.00 2007-04-15 16:30:17.000 105 12306.33 69.62 55429.45 88888.00 2007-04-15 16:30:17.125 105 12306.30 69.60 55429.47 88888.00 2007-04-15 16:30:17.250 105 12306.25 69.55 55429.45 88888.00 2007-04-15 16:30:17.375 105 12306.30 69.58 55429.45 88888.00 2007-04-15 16:30:17.500 105 12306.33 69.60 55429.47 88888.00 2007-04-15 16:30:17.625 105 12306.38 69.62 55429.45 88888.00 2007-04-15 16:30:17.750 105 12306.33 69.62 55429.47 88888.00 2007-04-15 16:30:17.875 105 12306.25 69.60 55429.47 88888.00 2007-04-15 16:30:18.000 105 12306.27 69.62 55429.50 88888.00 2007-04-15 16:30:18.125 105 12306.30 69.58 55429.45 88888.00 2007-04-15 16:30:18.250 105 12306.30 69.62 55429.45 88888.00 2007-04-15 16:30:18.375 105 12306.35 69.62 55429.45 88888.00 2007-04-15 16:30:18.500 105 12306.27 69.60 55429.47 88888.00 2007-04-15 16:30:18.625 105 12306.20 69.55 55429.45 88888.00 2007-04-15 16:30:18.750 105 12306.25 69.60 55429.47 88888.00 2007-04-15 16:30:18.875 105 12306.33 69.60 55429.47 88888.00 2007-04-15 16:30:19.000 105 12306.23 69.65 55429.47 88888.00 2007-04-15 16:30:19.125 105 12306.12 69.62 55429.45 88888.00 2007-04-15 16:30:19.250 105 12306.05 69.60 55429.47 88888.00 2007-04-15 16:30:19.375 105 12306.10 69.62 55429.50 88888.00 2007-04-15 16:30:19.500 105 12306.17 69.60 55429.53 88888.00 2007-04-15 16:30:19.625 105 12306.17 69.60 55429.53 88888.00 2007-04-15 16:30:19.750 105 12306.15 69.58 55429.50 88888.00 2007-04-15 16:30:19.875 105 12306.17 69.58 55429.55 88888.00 2007-04-15 16:30:20.000 105 12306.23 69.58 55429.53 88888.00 2007-04-15 16:30:20.125 105 12306.23 69.65 55429.55 88888.00 2007-04-15 16:30:20.250 105 12306.15 69.60 55429.55 88888.00 2007-04-15 16:30:20.375 105 12306.02 69.55 55429.50 88888.00 2007-04-15 16:30:20.500 105 12306.05 69.58 55429.53 88888.00 2007-04-15 16:30:20.625 105 12306.12 69.58 55429.55 88888.00 2007-04-15 16:30:20.750 105 12306.12 69.62 55429.57 88888.00 2007-04-15 16:30:20.875 105 12306.05 69.60 55429.55 88888.00 2007-04-15 16:30:21.000 105 12306.00 69.55 55429.55 88888.00 2007-04-15 16:30:21.125 105 12306.00 69.60 55429.57 88888.00 2007-04-15 16:30:21.250 105 12305.95 69.60 55429.60 88888.00 2007-04-15 16:30:21.375 105 12306.05 69.60 55429.60 88888.00 2007-04-15 16:30:21.500 105 12306.05 69.62 55429.60 88888.00 2007-04-15 16:30:21.625 105 12306.00 69.58 55429.60 88888.00 2007-04-15 16:30:21.750 105 12306.05 69.53 55429.57 88888.00 2007-04-15 16:30:21.875 105 12306.08 69.55 55429.57 88888.00 2007-04-15 16:30:22.000 105 12306.10 69.58 55429.57 88888.00 2007-04-15 16:30:22.125 105 12306.05 69.53 55429.62 88888.00 2007-04-15 16:30:22.250 105 12306.02 69.55 55429.62 88888.00 2007-04-15 16:30:22.375 105 12306.02 69.55 55429.57 88888.00 2007-04-15 16:30:22.500 105 12306.10 69.58 55429.55 88888.00 2007-04-15 16:30:22.625 105 12306.12 69.55 55429.57 88888.00 2007-04-15 16:30:22.750 105 12306.10 69.55 55429.57 88888.00 2007-04-15 16:30:22.875 105 12306.05 69.58 55429.60 88888.00 2007-04-15 16:30:23.000 105 12306.02 69.58 55429.57 88888.00 2007-04-15 16:30:23.125 105 12305.95 69.58 55429.60 88888.00 2007-04-15 16:30:23.250 105 12305.98 69.55 55429.57 88888.00 2007-04-15 16:30:23.375 105 12306.08 69.58 55429.57 88888.00 2007-04-15 16:30:23.500 105 12305.98 69.58 55429.55 88888.00 2007-04-15 16:30:23.625 105 12305.90 69.53 55429.55 88888.00 2007-04-15 16:30:23.750 105 12305.85 69.50 55429.57 88888.00 2007-04-15 16:30:23.875 105 12305.88 69.53 55429.62 88888.00 2007-04-15 16:30:24.000 105 12305.90 69.55 55429.62 88888.00 2007-04-15 16:30:24.125 105 12305.98 69.62 55429.65 88888.00 2007-04-15 16:30:24.250 105 12305.98 69.58 55429.65 88888.00 2007-04-15 16:30:24.375 105 12306.00 69.55 55429.60 88888.00 2007-04-15 16:30:24.500 105 12306.00 69.53 55429.60 88888.00 2007-04-15 16:30:24.625 105 12306.05 69.55 55429.62 88888.00 2007-04-15 16:30:24.750 105 12306.02 69.55 55429.62 88888.00 2007-04-15 16:30:24.875 105 12305.98 69.58 55429.62 88888.00 2007-04-15 16:30:25.000 105 12305.95 69.55 55429.60 88888.00 2007-04-15 16:30:25.125 105 12305.88 69.53 55429.60 88888.00 2007-04-15 16:30:25.250 105 12305.88 69.58 55429.65 88888.00 2007-04-15 16:30:25.375 105 12306.02 69.55 55429.65 88888.00 2007-04-15 16:30:25.500 105 12306.02 69.58 55429.62 88888.00 2007-04-15 16:30:25.625 105 12305.98 69.60 55429.62 88888.00 2007-04-15 16:30:25.750 105 12305.90 69.55 55429.62 88888.00 2007-04-15 16:30:25.875 105 12305.92 69.50 55429.65 88888.00 2007-04-15 16:30:26.000 105 12305.95 69.47 55429.62 88888.00 2007-04-15 16:30:26.125 105 12305.98 69.53 55429.65 88888.00 2007-04-15 16:30:26.250 105 12305.88 69.50 55429.60 88888.00 2007-04-15 16:30:26.375 105 12305.90 69.55 55429.62 88888.00 2007-04-15 16:30:26.500 105 12305.98 69.53 55429.62 88888.00 2007-04-15 16:30:26.625 105 12305.95 69.45 55429.60 88888.00 2007-04-15 16:30:26.750 105 12305.95 69.42 55429.62 88888.00 2007-04-15 16:30:26.875 105 12305.95 69.47 55429.65 88888.00 2007-04-15 16:30:27.000 105 12305.90 69.47 55429.65 88888.00 2007-04-15 16:30:27.125 105 12305.85 69.50 55429.65 88888.00 2007-04-15 16:30:27.250 105 12305.83 69.47 55429.65 88888.00 2007-04-15 16:30:27.375 105 12305.88 69.45 55429.62 88888.00 2007-04-15 16:30:27.500 105 12305.88 69.45 55429.62 88888.00 2007-04-15 16:30:27.625 105 12305.95 69.50 55429.65 88888.00 2007-04-15 16:30:27.750 105 12305.90 69.53 55429.62 88888.00 2007-04-15 16:30:27.875 105 12305.88 69.47 55429.65 88888.00 2007-04-15 16:30:28.000 105 12305.92 69.47 55429.65 88888.00 2007-04-15 16:30:28.125 105 12305.92 69.45 55429.65 88888.00 2007-04-15 16:30:28.250 105 12305.90 69.50 55429.65 88888.00 2007-04-15 16:30:28.375 105 12305.95 69.50 55429.68 88888.00 2007-04-15 16:30:28.500 105 12305.95 69.42 55429.65 88888.00 2007-04-15 16:30:28.625 105 12305.95 69.42 55429.68 88888.00 2007-04-15 16:30:28.750 105 12305.95 69.42 55429.68 88888.00 2007-04-15 16:30:28.875 105 12305.92 69.40 55429.62 88888.00 2007-04-15 16:30:29.000 105 12305.98 69.45 55429.65 88888.00 2007-04-15 16:30:29.125 105 12305.98 69.53 55429.68 88888.00 2007-04-15 16:30:29.250 105 12305.92 69.45 55429.68 88888.00 2007-04-15 16:30:29.375 105 12305.92 69.42 55429.68 88888.00 2007-04-15 16:30:29.500 105 12305.98 69.47 55429.68 88888.00 2007-04-15 16:30:29.625 105 12305.92 69.47 55429.72 88888.00 2007-04-15 16:30:29.750 105 12305.88 69.47 55429.75 88888.00 2007-04-15 16:30:29.875 105 12305.88 69.45 55429.72 88888.00 2007-04-15 16:30:30.000 105 12305.85 69.40 55429.70 88888.00 2007-04-15 16:30:30.125 105 12305.88 69.40 55429.72 88888.00 2007-04-15 16:30:30.250 105 12305.90 69.47 55429.75 88888.00 2007-04-15 16:30:30.375 105 12305.90 69.50 55429.72 88888.00 2007-04-15 16:30:30.500 105 12305.92 69.45 55429.70 88888.00 2007-04-15 16:30:30.625 105 12305.98 69.45 55429.72 88888.00 2007-04-15 16:30:30.750 105 12305.98 69.45 55429.70 88888.00 2007-04-15 16:30:30.875 105 12305.95 69.40 55429.72 88888.00 2007-04-15 16:30:31.000 105 12305.92 69.40 55429.70 88888.00 2007-04-15 16:30:31.125 105 12305.98 69.42 55429.75 88888.00 2007-04-15 16:30:31.250 105 12305.95 69.40 55429.72 88888.00 2007-04-15 16:30:31.375 105 12305.95 69.38 55429.72 88888.00 2007-04-15 16:30:31.500 105 12306.00 69.40 55429.72 88888.00 2007-04-15 16:30:31.625 105 12306.00 69.42 55429.72 88888.00 2007-04-15 16:30:31.750 105 12306.00 69.40 55429.72 88888.00 2007-04-15 16:30:31.875 105 12306.02 69.40 55429.72 88888.00 2007-04-15 16:30:32.000 105 12306.00 69.40 55429.72 88888.00 2007-04-15 16:30:32.125 105 12305.95 69.42 55429.75 88888.00 2007-04-15 16:30:32.250 105 12305.95 69.38 55429.78 88888.00 2007-04-15 16:30:32.375 105 12306.05 69.40 55429.75 88888.00 2007-04-15 16:30:32.500 105 12306.08 69.38 55429.75 88888.00 2007-04-15 16:30:32.625 105 12306.05 69.38 55429.75 88888.00 2007-04-15 16:30:32.750 105 12305.98 69.28 55429.70 88888.00 2007-04-15 16:30:32.875 105 12305.98 69.28 55429.70 88888.00 2007-04-15 16:30:33.000 105 12305.92 69.28 55429.68 88888.00 2007-04-15 16:30:33.125 105 12305.98 69.28 55429.72 88888.00 2007-04-15 16:30:33.250 105 12305.98 69.33 55429.78 88888.00 2007-04-15 16:30:33.375 105 12305.92 69.33 55429.75 88888.00 2007-04-15 16:30:33.500 105 12305.90 69.28 55429.72 88888.00 2007-04-15 16:30:33.625 105 12305.92 69.30 55429.72 88888.00 2007-04-15 16:30:33.750 105 12305.98 69.35 55429.72 88888.00 2007-04-15 16:30:33.875 105 12306.08 69.38 55429.72 88888.00 2007-04-15 16:30:34.000 105 12306.08 69.30 55429.72 88888.00 2007-04-15 16:30:34.125 105 12306.12 69.20 55429.72 88888.00 2007-04-15 16:30:34.250 105 12306.12 69.25 55429.72 88888.00 2007-04-15 16:30:34.375 105 12306.08 69.28 55429.72 88888.00 2007-04-15 16:30:34.500 105 12306.05 69.30 55429.72 88888.00 2007-04-15 16:30:34.625 105 12306.12 69.35 55429.70 88888.00 2007-04-15 16:30:34.750 105 12306.20 69.30 55429.70 88888.00 2007-04-15 16:30:34.875 105 12306.17 69.30 55429.72 88888.00 2007-04-15 16:30:35.000 105 12306.20 69.35 55429.75 88888.00 2007-04-15 16:30:35.125 105 12306.08 69.33 55429.75 88888.00 2007-04-15 16:30:35.250 105 12306.00 69.28 55429.75 88888.00 2007-04-15 16:30:35.375 105 12306.08 69.22 55429.72 88888.00 2007-04-15 16:30:35.500 105 12306.02 69.22 55429.75 88888.00 2007-04-15 16:30:35.625 105 12306.10 69.22 55429.72 88888.00 2007-04-15 16:30:35.750 105 12306.12 69.28 55429.72 88888.00 2007-04-15 16:30:35.875 105 12306.17 69.30 55429.75 88888.00 2007-04-15 16:30:36.000 105 12306.17 69.25 55429.72 88888.00 2007-04-15 16:30:36.125 105 12306.17 69.28 55429.72 88888.00 2007-04-15 16:30:36.250 105 12306.15 69.28 55429.78 88888.00 2007-04-15 16:30:36.375 105 12306.20 69.30 55429.78 88888.00 2007-04-15 16:30:36.500 105 12306.20 69.30 55429.72 88888.00 2007-04-15 16:30:36.625 105 12306.20 69.25 55429.72 88888.00 2007-04-15 16:30:36.750 105 12306.15 69.22 55429.72 88888.00 2007-04-15 16:30:36.875 105 12306.12 69.25 55429.70 88888.00 2007-04-15 16:30:37.000 105 12306.15 69.28 55429.70 88888.00 2007-04-15 16:30:37.125 105 12306.20 69.28 55429.72 88888.00 2007-04-15 16:30:37.250 105 12306.20 69.28 55429.70 88888.00 2007-04-15 16:30:37.375 105 12306.17 69.25 55429.68 88888.00 2007-04-15 16:30:37.500 105 12306.12 69.25 55429.70 88888.00 2007-04-15 16:30:37.625 105 12306.15 69.28 55429.72 88888.00 2007-04-15 16:30:37.750 105 12306.25 69.30 55429.72 88888.00 2007-04-15 16:30:37.875 105 12306.30 69.30 55429.72 88888.00 2007-04-15 16:30:38.000 105 12306.30 69.28 55429.70 88888.00 2007-04-15 16:30:38.125 105 12306.30 69.22 55429.68 88888.00 2007-04-15 16:30:38.250 105 12306.30 69.20 55429.68 88888.00 2007-04-15 16:30:38.375 105 12306.27 69.20 55429.68 88888.00 2007-04-15 16:30:38.500 105 12306.23 69.17 55429.65 88888.00 2007-04-15 16:30:38.625 105 12306.25 69.22 55429.68 88888.00 2007-04-15 16:30:38.750 105 12306.30 69.17 55429.68 88888.00 2007-04-15 16:30:38.875 105 12306.33 69.15 55429.68 88888.00 2007-04-15 16:30:39.000 105 12306.35 69.22 55429.68 88888.00 2007-04-15 16:30:39.125 105 12306.35 69.25 55429.70 88888.00 2007-04-15 16:30:39.250 105 12306.40 69.20 55429.68 88888.00 2007-04-15 16:30:39.375 105 12306.45 69.22 55429.68 88888.00 2007-04-15 16:30:39.500 105 12306.45 69.20 55429.70 88888.00 2007-04-15 16:30:39.625 105 12306.50 69.22 55429.70 88888.00 2007-04-15 16:30:39.750 105 12306.52 69.25 55429.70 88888.00 2007-04-15 16:30:39.875 105 12306.42 69.20 55429.65 88888.00 2007-04-15 16:30:40.000 105 12306.40 69.15 55429.65 88888.00 2007-04-15 16:30:40.125 105 12306.45 69.17 55429.68 88888.00 2007-04-15 16:30:40.250 105 12306.52 69.20 55429.70 88888.00 2007-04-15 16:30:40.375 105 12306.55 69.22 55429.68 88888.00 2007-04-15 16:30:40.500 105 12306.48 69.20 55429.70 88888.00 2007-04-15 16:30:40.625 105 12306.42 69.12 55429.65 88888.00 2007-04-15 16:30:40.750 105 12306.45 69.17 55429.68 88888.00 2007-04-15 16:30:40.875 105 12306.62 69.17 55429.70 88888.00 2007-04-15 16:30:41.000 105 12306.65 69.17 55429.68 88888.00 2007-04-15 16:30:41.125 105 12306.58 69.10 55429.65 88888.00 2007-04-15 16:30:41.250 105 12306.58 69.10 55429.65 88888.00 2007-04-15 16:30:41.375 105 12306.65 69.12 55429.62 88888.00 2007-04-15 16:30:41.500 105 12306.65 69.15 55429.62 88888.00 2007-04-15 16:30:41.625 105 12306.58 69.15 55429.68 88888.00 2007-04-15 16:30:41.750 105 12306.60 69.12 55429.65 88888.00 2007-04-15 16:30:41.875 105 12306.62 69.10 55429.60 88888.00 2007-04-15 16:30:42.000 105 12306.67 69.08 55429.57 88888.00 2007-04-15 16:30:42.125 105 12306.67 69.10 55429.62 88888.00 2007-04-15 16:30:42.250 105 12306.65 69.10 55429.65 88888.00 2007-04-15 16:30:42.375 105 12306.65 69.10 55429.65 88888.00 2007-04-15 16:30:42.500 105 12306.77 69.17 55429.65 88888.00 2007-04-15 16:30:42.625 105 12306.85 69.15 55429.62 88888.00 2007-04-15 16:30:42.750 105 12306.83 69.10 55429.60 88888.00 2007-04-15 16:30:42.875 105 12306.67 69.00 55429.60 88888.00 2007-04-15 16:30:43.000 105 12306.62 69.08 55429.60 88888.00 2007-04-15 16:30:43.125 105 12306.80 69.17 55429.62 88888.00 2007-04-15 16:30:43.250 105 12306.83 69.12 55429.68 88888.00 2007-04-15 16:30:43.375 105 12306.85 69.15 55429.65 88888.00 2007-04-15 16:30:43.500 105 12306.88 69.15 55429.62 88888.00 2007-04-15 16:30:43.625 105 12306.83 69.17 55429.62 88888.00 2007-04-15 16:30:43.750 105 12306.80 69.22 55429.62 88888.00 2007-04-15 16:30:43.875 105 12306.80 69.22 55429.65 88888.00 2007-04-15 16:30:44.000 105 12306.77 69.12 55429.60 88888.00 2007-04-15 16:30:44.125 105 12306.77 69.15 55429.60 88888.00 2007-04-15 16:30:44.250 105 12306.75 69.12 55429.57 88888.00 2007-04-15 16:30:44.375 105 12306.88 69.12 55429.60 88888.00 2007-04-15 16:30:44.500 105 12307.00 69.10 55429.62 88888.00 2007-04-15 16:30:44.625 105 12307.05 69.08 55429.62 88888.00 2007-04-15 16:30:44.750 105 12307.00 69.08 55429.62 88888.00 2007-04-15 16:30:44.875 105 12306.88 69.08 55429.60 88888.00 2007-04-15 16:30:45.000 105 12306.88 69.08 55429.60 88888.00 2007-04-15 16:30:45.125 105 12306.95 69.05 55429.57 88888.00 2007-04-15 16:30:45.250 105 12306.92 69.08 55429.60 88888.00 2007-04-15 16:30:45.375 105 12306.90 69.10 55429.60 88888.00 2007-04-15 16:30:45.500 105 12306.90 69.10 55429.62 88888.00 2007-04-15 16:30:45.625 105 12306.95 69.10 55429.57 88888.00 2007-04-15 16:30:45.750 105 12306.95 69.10 55429.60 88888.00 2007-04-15 16:30:45.875 105 12306.95 69.10 55429.57 88888.00 2007-04-15 16:30:46.000 105 12306.98 69.08 55429.57 88888.00 2007-04-15 16:30:46.125 105 12307.00 69.15 55429.60 88888.00 2007-04-15 16:30:46.250 105 12306.98 69.10 55429.60 88888.00 2007-04-15 16:30:46.375 105 12306.92 69.10 55429.57 88888.00 2007-04-15 16:30:46.500 105 12306.88 69.05 55429.55 88888.00 2007-04-15 16:30:46.625 105 12306.88 69.08 55429.57 88888.00 2007-04-15 16:30:46.750 105 12306.92 69.12 55429.62 88888.00 2007-04-15 16:30:46.875 105 12306.90 69.10 55429.60 88888.00 2007-04-15 16:30:47.000 105 12306.95 69.10 55429.57 88888.00 2007-04-15 16:30:47.125 105 12306.98 69.12 55429.60 88888.00 2007-04-15 16:30:47.250 105 12307.00 69.08 55429.60 88888.00 2007-04-15 16:30:47.375 105 12307.05 69.05 55429.60 88888.00 2007-04-15 16:30:47.500 105 12306.98 69.05 55429.60 88888.00 2007-04-15 16:30:47.625 105 12306.95 69.03 55429.60 88888.00 2007-04-15 16:30:47.750 105 12307.00 69.12 55429.60 88888.00 2007-04-15 16:30:47.875 105 12307.08 69.15 55429.57 88888.00 2007-04-15 16:30:48.000 105 12307.08 69.08 55429.57 88888.00 2007-04-15 16:30:48.125 105 12307.10 69.10 55429.60 88888.00 2007-04-15 16:30:48.250 105 12307.02 69.12 55429.57 88888.00 2007-04-15 16:30:48.375 105 12307.02 69.12 55429.55 88888.00 2007-04-15 16:30:48.500 105 12307.05 69.15 55429.55 88888.00 2007-04-15 16:30:48.625 105 12307.08 69.15 55429.57 88888.00 2007-04-15 16:30:48.750 105 12307.08 69.12 55429.55 88888.00 2007-04-15 16:30:48.875 105 12307.10 69.08 55429.53 88888.00 2007-04-15 16:30:49.000 105 12307.10 69.08 55429.53 88888.00 2007-04-15 16:30:49.125 105 12307.02 69.05 55429.55 88888.00 2007-04-15 16:30:49.250 105 12307.02 69.12 55429.57 88888.00 2007-04-15 16:30:49.375 105 12307.05 69.12 55429.60 88888.00 2007-04-15 16:30:49.500 105 12307.10 69.10 55429.57 88888.00 2007-04-15 16:30:49.625 105 12307.17 69.12 55429.60 88888.00 2007-04-15 16:30:49.750 105 12307.17 69.10 55429.57 88888.00 2007-04-15 16:30:49.875 105 12307.17 69.10 55429.60 88888.00 2007-04-15 16:30:50.000 105 12307.17 69.15 55429.55 88888.00 2007-04-15 16:30:50.125 105 12307.15 69.10 55429.55 88888.00 2007-04-15 16:30:50.250 105 12307.17 69.10 55429.55 88888.00 2007-04-15 16:30:50.375 105 12307.20 69.12 55429.55 88888.00 2007-04-15 16:30:50.500 105 12307.08 69.15 55429.55 88888.00 2007-04-15 16:30:50.625 105 12307.02 69.12 55429.55 88888.00 2007-04-15 16:30:50.750 105 12307.08 69.10 55429.57 88888.00 2007-04-15 16:30:50.875 105 12307.15 69.12 55429.55 88888.00 2007-04-15 16:30:51.000 105 12307.15 69.15 55429.55 88888.00 2007-04-15 16:30:51.125 105 12307.15 69.15 55429.55 88888.00 2007-04-15 16:30:51.250 105 12307.15 69.12 55429.55 88888.00 2007-04-15 16:30:51.375 105 12307.20 69.08 55429.57 88888.00 2007-04-15 16:30:51.500 105 12307.17 69.10 55429.55 88888.00 2007-04-15 16:30:51.625 105 12307.12 69.12 55429.57 88888.00 2007-04-15 16:30:51.750 105 12307.08 69.12 55429.60 88888.00 2007-04-15 16:30:51.875 105 12307.05 69.15 55429.60 88888.00 2007-04-15 16:30:52.000 105 12307.05 69.12 55429.57 88888.00 2007-04-15 16:30:52.125 105 12307.08 69.15 55429.57 88888.00 2007-04-15 16:30:52.250 105 12307.02 69.10 55429.57 88888.00 2007-04-15 16:30:52.375 105 12307.02 69.12 55429.57 88888.00 2007-04-15 16:30:52.500 105 12307.08 69.17 55429.57 88888.00 2007-04-15 16:30:52.625 105 12307.08 69.15 55429.55 88888.00 2007-04-15 16:30:52.750 105 12307.10 69.17 55429.60 88888.00 2007-04-15 16:30:52.875 105 12307.17 69.17 55429.57 88888.00 2007-04-15 16:30:53.000 105 12307.20 69.15 55429.55 88888.00 2007-04-15 16:30:53.125 105 12307.15 69.17 55429.55 88888.00 2007-04-15 16:30:53.250 105 12307.02 69.17 55429.60 88888.00 2007-04-15 16:30:53.375 105 12307.02 69.12 55429.60 88888.00 2007-04-15 16:30:53.500 105 12306.92 69.15 55429.57 88888.00 2007-04-15 16:30:53.625 105 12306.98 69.15 55429.57 88888.00 2007-04-15 16:30:53.750 105 12307.02 69.20 55429.57 88888.00 2007-04-15 16:30:53.875 105 12306.95 69.10 55429.57 88888.00 2007-04-15 16:30:54.000 105 12307.00 69.12 55429.60 88888.00 2007-04-15 16:30:54.125 105 12307.02 69.15 55429.60 88888.00 2007-04-15 16:30:54.250 105 12306.98 69.20 55429.62 88888.00 2007-04-15 16:30:54.375 105 12307.02 69.20 55429.62 88888.00 2007-04-15 16:30:54.500 105 12307.05 69.22 55429.60 88888.00 2007-04-15 16:30:54.625 105 12307.12 69.22 55429.62 88888.00 2007-04-15 16:30:54.750 105 12307.10 69.15 55429.62 88888.00 2007-04-15 16:30:54.875 105 12307.05 69.10 55429.60 88888.00 2007-04-15 16:30:55.000 105 12306.95 69.05 55429.57 88888.00 2007-04-15 16:30:55.125 105 12306.95 69.10 55429.57 88888.00 2007-04-15 16:30:55.250 105 12307.05 69.12 55429.60 88888.00 2007-04-15 16:30:55.375 105 12307.05 69.12 55429.57 88888.00 2007-04-15 16:30:55.500 105 12306.92 69.12 55429.60 88888.00 2007-04-15 16:30:55.625 105 12306.95 69.20 55429.65 88888.00 2007-04-15 16:30:55.750 105 12306.95 69.20 55429.68 88888.00 2007-04-15 16:30:55.875 105 12306.95 69.20 55429.68 88888.00 2007-04-15 16:30:56.000 105 12307.00 69.17 55429.62 88888.00 2007-04-15 16:30:56.125 105 12306.98 69.20 55429.62 88888.00 2007-04-15 16:30:56.250 105 12306.98 69.20 55429.62 88888.00 2007-04-15 16:30:56.375 105 12306.98 69.15 55429.62 88888.00 2007-04-15 16:30:56.500 105 12306.88 69.12 55429.60 88888.00 2007-04-15 16:30:56.625 105 12306.88 69.17 55429.60 88888.00 2007-04-15 16:30:56.750 105 12306.85 69.15 55429.60 88888.00 2007-04-15 16:30:56.875 105 12306.85 69.15 55429.60 88888.00 2007-04-15 16:30:57.000 105 12306.88 69.10 55429.60 88888.00 2007-04-15 16:30:57.125 105 12306.88 69.15 55429.65 88888.00 2007-04-15 16:30:57.250 105 12306.92 69.20 55429.65 88888.00 2007-04-15 16:30:57.375 105 12307.00 69.28 55429.65 88888.00 2007-04-15 16:30:57.500 105 12307.02 69.28 55429.68 88888.00 2007-04-15 16:30:57.625 105 12306.92 69.17 55429.65 88888.00 2007-04-15 16:30:57.750 105 12306.88 69.17 55429.65 88888.00 2007-04-15 16:30:57.875 105 12306.88 69.20 55429.65 88888.00 2007-04-15 16:30:58.000 105 12306.90 69.15 55429.65 88888.00 2007-04-15 16:30:58.125 105 12306.92 69.17 55429.68 88888.00 2007-04-15 16:30:58.250 105 12306.88 69.17 55429.65 88888.00 2007-04-15 16:30:58.375 105 12306.83 69.12 55429.68 88888.00 2007-04-15 16:30:58.500 105 12306.80 69.12 55429.68 88888.00 2007-04-15 16:30:58.625 105 12306.70 69.15 55429.68 88888.00 2007-04-15 16:30:58.750 105 12306.75 69.22 55429.72 88888.00 2007-04-15 16:30:58.875 105 12306.85 69.22 55429.72 88888.00 2007-04-15 16:30:59.000 105 12306.88 69.15 55429.70 88888.00 2007-04-15 16:30:59.125 105 12306.83 69.17 55429.68 88888.00 2007-04-15 16:30:59.250 105 12306.73 69.17 55429.70 88888.00 2007-04-15 16:30:59.375 105 12306.73 69.15 55429.70 88888.00 2007-04-15 16:30:59.500 105 12306.65 69.15 55429.70 88888.00 2007-04-15 16:30:59.625 105 12306.65 69.15 55429.68 88888.00 2007-04-15 16:30:59.750 105 12306.73 69.17 55429.68 88888.00 2007-04-15 16:30:59.875 105 12306.77 69.17 55429.70 88888.00 2007-04-15 16:31:00.000 105 12306.73 69.17 55429.70 88888.00 2007-04-15 16:31:00.125 105 12306.67 69.17 55429.72 88888.00 2007-04-15 16:31:00.250 105 12306.65 69.15 55429.72 88888.00 2007-04-15 16:31:00.375 105 12306.70 69.15 55429.70 88888.00 2007-04-15 16:31:00.500 105 12306.65 69.17 55429.70 88888.00 2007-04-15 16:31:00.625 105 12306.65 69.17 55429.72 88888.00 2007-04-15 16:31:00.750 105 12306.70 69.15 55429.72 88888.00 2007-04-15 16:31:00.875 105 12306.70 69.17 55429.72 88888.00 2007-04-15 16:31:01.000 105 12306.65 69.15 55429.70 88888.00 2007-04-15 16:31:01.125 105 12306.60 69.15 55429.72 88888.00 2007-04-15 16:31:01.250 105 12306.55 69.20 55429.75 88888.00 2007-04-15 16:31:01.375 105 12306.60 69.22 55429.78 88888.00 2007-04-15 16:31:01.500 105 12306.60 69.17 55429.80 88888.00 2007-04-15 16:31:01.625 105 12306.58 69.15 55429.80 88888.00 2007-04-15 16:31:01.750 105 12306.50 69.12 55429.78 88888.00 2007-04-15 16:31:01.875 105 12306.55 69.15 55429.78 88888.00 2007-04-15 16:31:02.000 105 12306.52 69.17 55429.78 88888.00 2007-04-15 16:31:02.125 105 12306.45 69.12 55429.75 88888.00 2007-04-15 16:31:02.250 105 12306.45 69.15 55429.78 88888.00 2007-04-15 16:31:02.375 105 12306.52 69.15 55429.72 88888.00 2007-04-15 16:31:02.500 105 12306.48 69.10 55429.72 88888.00 2007-04-15 16:31:02.625 105 12306.48 69.05 55429.80 88888.00 2007-04-15 16:31:02.750 105 12306.52 69.12 55429.82 88888.00 2007-04-15 16:31:02.875 105 12306.45 69.15 55429.80 88888.00 2007-04-15 16:31:03.000 105 12306.45 69.17 55429.78 88888.00 2007-04-15 16:31:03.125 105 12306.45 69.12 55429.78 88888.00 2007-04-15 16:31:03.250 105 12306.50 69.12 55429.88 88888.00 2007-04-15 16:31:03.375 105 12306.50 69.10 55429.85 88888.00 2007-04-15 16:31:03.500 105 12306.45 69.08 55429.82 88888.00 2007-04-15 16:31:03.625 105 12306.42 69.10 55429.82 88888.00 2007-04-15 16:31:03.750 105 12306.42 69.05 55429.82 88888.00 2007-04-15 16:31:03.875 105 12306.50 69.10 55429.82 88888.00 2007-04-15 16:31:04.000 105 12306.50 69.10 55429.80 88888.00 2007-04-15 16:31:04.125 105 12306.42 69.10 55429.85 88888.00 2007-04-15 16:31:04.250 105 12306.45 69.08 55429.90 88888.00 2007-04-15 16:31:04.375 105 12306.50 69.05 55429.88 88888.00 2007-04-15 16:31:04.500 105 12306.42 69.08 55429.85 88888.00 2007-04-15 16:31:04.625 105 12306.35 69.03 55429.82 88888.00 2007-04-15 16:31:04.750 105 12306.38 69.03 55429.85 88888.00 2007-04-15 16:31:04.875 105 12306.40 69.08 55429.85 88888.00 2007-04-15 16:31:05.000 105 12306.38 69.08 55429.88 88888.00 2007-04-15 16:31:05.125 105 12306.33 69.05 55429.88 88888.00 2007-04-15 16:31:05.250 105 12306.25 69.05 55429.88 88888.00 2007-04-15 16:31:05.375 105 12306.38 69.10 55429.88 88888.00 2007-04-15 16:31:05.500 105 12306.38 69.12 55429.93 88888.00 2007-04-15 16:31:05.625 105 12306.35 69.10 55429.90 88888.00 2007-04-15 16:31:05.750 105 12306.33 69.12 55429.93 88888.00 2007-04-15 16:31:05.875 105 12306.30 69.05 55429.90 88888.00 2007-04-15 16:31:06.000 105 12306.35 69.05 55429.90 88888.00 2007-04-15 16:31:06.125 105 12306.38 69.08 55429.93 88888.00 2007-04-15 16:31:06.250 105 12306.30 69.08 55429.88 88888.00 2007-04-15 16:31:06.375 105 12306.30 69.05 55429.88 88888.00 2007-04-15 16:31:06.500 105 12306.35 69.08 55429.90 88888.00 2007-04-15 16:31:06.625 105 12306.38 69.08 55429.90 88888.00 2007-04-15 16:31:06.750 105 12306.38 69.03 55429.93 88888.00 2007-04-15 16:31:06.875 105 12306.33 69.03 55429.90 88888.00 2007-04-15 16:31:07.000 105 12306.38 69.08 55429.90 88888.00 2007-04-15 16:31:07.125 105 12306.40 69.12 55429.88 88888.00 2007-04-15 16:31:07.250 105 12306.33 68.97 55429.85 88888.00 2007-04-15 16:31:07.375 105 12306.30 68.97 55429.88 88888.00 2007-04-15 16:31:07.500 105 12306.38 69.03 55429.93 88888.00 2007-04-15 16:31:07.625 105 12306.38 69.08 55429.93 88888.00 2007-04-15 16:31:07.750 105 12306.30 69.08 55429.95 88888.00 2007-04-15 16:31:07.875 105 12306.25 69.03 55429.95 88888.00 2007-04-15 16:31:08.000 105 12306.23 69.03 55429.97 88888.00 2007-04-15 16:31:08.125 105 12306.17 68.97 55429.93 88888.00 2007-04-15 16:31:08.250 105 12306.17 68.95 55429.93 88888.00 2007-04-15 16:31:08.375 105 12306.17 68.97 55429.95 88888.00 2007-04-15 16:31:08.500 105 12306.20 68.97 55429.95 88888.00 2007-04-15 16:31:08.625 105 12306.25 69.03 55429.97 88888.00 2007-04-15 16:31:08.750 105 12306.20 68.97 55429.95 88888.00 2007-04-15 16:31:08.875 105 12306.23 68.92 55429.95 88888.00 2007-04-15 16:31:09.000 105 12306.27 68.95 55430.00 88888.00 2007-04-15 16:31:09.125 105 12306.27 69.05 55430.03 88888.00 2007-04-15 16:31:09.250 105 12306.20 69.00 55430.03 88888.00 2007-04-15 16:31:09.375 105 12306.23 68.97 55430.00 88888.00 2007-04-15 16:31:09.500 105 12306.15 68.90 55429.97 88888.00 2007-04-15 16:31:09.625 105 12306.20 68.90 55429.97 88888.00 2007-04-15 16:31:09.750 105 12306.23 68.92 55430.05 88888.00 2007-04-15 16:31:09.875 105 12306.30 68.97 55430.07 88888.00 2007-04-15 16:31:10.000 105 12306.23 68.95 55430.05 88888.00 2007-04-15 16:31:10.125 105 12306.17 68.95 55430.03 88888.00 2007-04-15 16:31:10.250 105 12306.17 68.92 55430.03 88888.00 2007-04-15 16:31:10.375 105 12306.23 68.90 55430.05 88888.00 2007-04-15 16:31:10.500 105 12306.23 68.92 55430.05 88888.00 2007-04-15 16:31:10.625 105 12306.20 68.88 55430.00 88888.00 2007-04-15 16:31:10.750 105 12306.17 68.88 55430.03 88888.00 2007-04-15 16:31:10.875 105 12306.17 68.90 55430.05 88888.00 2007-04-15 16:31:11.000 105 12306.20 68.90 55430.03 88888.00 2007-04-15 16:31:11.125 105 12306.25 68.92 55430.05 88888.00 2007-04-15 16:31:11.250 105 12306.27 68.90 55430.07 88888.00 2007-04-15 16:31:11.375 105 12306.17 68.83 55430.03 88888.00 2007-04-15 16:31:11.500 105 12306.17 68.83 55430.03 88888.00 2007-04-15 16:31:11.625 105 12306.12 68.83 55430.03 88888.00 2007-04-15 16:31:11.750 105 12306.12 68.85 55430.00 88888.00 2007-04-15 16:31:11.875 105 12306.12 68.85 55430.03 88888.00 2007-04-15 16:31:12.000 105 12306.12 68.83 55429.97 88888.00 2007-04-15 16:31:12.125 105 12306.10 68.80 55430.03 88888.00 2007-04-15 16:31:12.250 105 12306.17 68.88 55430.07 88888.00 2007-04-15 16:31:12.375 105 12306.17 68.85 55430.05 88888.00 2007-04-15 16:31:12.500 105 12306.10 68.83 55430.03 88888.00 2007-04-15 16:31:12.625 105 12306.10 68.80 55430.05 88888.00 2007-04-15 16:31:12.750 105 12306.10 68.80 55430.05 88888.00 2007-04-15 16:31:12.875 105 12306.10 68.83 55430.05 88888.00 2007-04-15 16:31:13.000 105 12306.12 68.85 55430.03 88888.00 2007-04-15 16:31:13.125 105 12306.25 68.88 55430.05 88888.00 2007-04-15 16:31:13.250 105 12306.25 68.80 55430.05 88888.00 2007-04-15 16:31:13.375 105 12306.23 68.80 55430.07 88888.00 2007-04-15 16:31:13.500 105 12306.15 68.80 55430.03 88888.00 2007-04-15 16:31:13.625 105 12306.12 68.83 55430.00 88888.00 2007-04-15 16:31:13.750 105 12306.20 68.78 55430.03 88888.00 2007-04-15 16:31:13.875 105 12306.30 68.75 55430.03 88888.00 2007-04-15 16:31:14.000 105 12306.30 68.72 55430.03 88888.00 2007-04-15 16:31:14.125 105 12306.25 68.67 55430.05 88888.00 2007-04-15 16:31:14.250 105 12306.20 68.72 55430.10 88888.00 2007-04-15 16:31:14.375 105 12306.23 68.78 55430.10 88888.00 2007-04-15 16:31:14.500 105 12306.27 68.78 55430.07 88888.00 2007-04-15 16:31:14.625 105 12306.30 68.72 55430.05 88888.00 2007-04-15 16:31:14.750 105 12306.27 68.70 55430.03 88888.00 2007-04-15 16:31:14.875 105 12306.25 68.72 55430.03 88888.00 2007-04-15 16:31:15.000 105 12306.30 68.70 55430.05 88888.00 2007-04-15 16:31:15.125 105 12306.30 68.70 55430.07 88888.00 2007-04-15 16:31:15.250 105 12306.25 68.72 55430.07 88888.00 2007-04-15 16:31:15.375 105 12306.25 68.70 55430.05 88888.00 2007-04-15 16:31:15.500 105 12306.20 68.62 55430.03 88888.00 2007-04-15 16:31:15.625 105 12306.17 68.58 55430.00 88888.00 2007-04-15 16:31:15.750 105 12306.20 68.65 55430.03 88888.00 2007-04-15 16:31:15.875 105 12306.27 68.65 55430.05 88888.00 2007-04-15 16:31:16.000 105 12306.23 68.67 55430.05 88888.00 2007-04-15 16:31:16.125 105 12306.17 68.70 55430.07 88888.00 2007-04-15 16:31:16.250 105 12306.25 68.70 55430.07 88888.00 2007-04-15 16:31:16.375 105 12306.27 68.65 55430.03 88888.00 2007-04-15 16:31:16.500 105 12306.23 68.62 55430.00 88888.00 2007-04-15 16:31:16.625 105 12306.25 68.62 55430.00 88888.00 2007-04-15 16:31:16.750 105 12306.33 68.62 55430.05 88888.00 2007-04-15 16:31:16.875 105 12306.35 68.62 55430.03 88888.00 2007-04-15 16:31:17.000 105 12306.35 68.62 55430.03 88888.00 2007-04-15 16:31:17.125 105 12306.42 68.67 55430.07 88888.00 2007-04-15 16:31:17.250 105 12306.38 68.62 55430.05 88888.00 2007-04-15 16:31:17.375 105 12306.38 68.58 55430.03 88888.00 2007-04-15 16:31:17.500 105 12306.35 68.55 55430.03 88888.00 2007-04-15 16:31:17.625 105 12306.30 68.58 55430.00 88888.00 2007-04-15 16:31:17.750 105 12306.38 68.60 55430.05 88888.00 2007-04-15 16:31:17.875 105 12306.40 68.60 55430.00 88888.00 2007-04-15 16:31:18.000 105 12306.42 68.55 55430.00 88888.00 2007-04-15 16:31:18.125 105 12306.45 68.58 55429.95 88888.00 2007-04-15 16:31:18.250 105 12306.48 68.58 55429.97 88888.00 2007-04-15 16:31:18.375 105 12306.48 68.58 55429.95 88888.00 2007-04-15 16:31:18.500 105 12306.45 68.65 55429.97 88888.00 2007-04-15 16:31:18.625 105 12306.42 68.62 55430.00 88888.00 2007-04-15 16:31:18.750 105 12306.48 68.53 55429.97 88888.00 2007-04-15 16:31:18.875 105 12306.55 68.53 55429.95 88888.00 2007-04-15 16:31:19.000 105 12306.58 68.55 55429.95 88888.00 2007-04-15 16:31:19.125 105 12306.55 68.58 55429.95 88888.00 2007-04-15 16:31:19.250 105 12306.58 68.55 55429.97 88888.00 2007-04-15 16:31:19.375 105 12306.65 68.60 55430.03 88888.00 2007-04-15 16:31:19.500 105 12306.65 68.65 55430.00 88888.00 2007-04-15 16:31:19.625 105 12306.60 68.60 55429.97 88888.00 2007-04-15 16:31:19.750 105 12306.60 68.60 55429.97 88888.00 2007-04-15 16:31:19.875 105 12306.60 68.60 55429.97 88888.00 2007-04-15 16:31:20.000 105 12306.58 68.60 55429.97 88888.00 2007-04-15 16:31:20.125 105 12306.70 68.60 55430.03 88888.00 2007-04-15 16:31:20.250 105 12306.70 68.50 55429.97 88888.00 2007-04-15 16:31:20.375 105 12306.75 68.50 55429.95 88888.00 2007-04-15 16:31:20.500 105 12306.70 68.50 55429.95 88888.00 2007-04-15 16:31:20.625 105 12306.62 68.50 55429.97 88888.00 2007-04-15 16:31:20.750 105 12306.67 68.45 55429.97 88888.00 2007-04-15 16:31:20.875 105 12306.80 68.47 55429.90 88888.00 2007-04-15 16:31:21.000 105 12306.90 68.55 55429.93 88888.00 2007-04-15 16:31:21.125 105 12306.85 68.55 55429.95 88888.00 2007-04-15 16:31:21.250 105 12306.67 68.45 55429.93 88888.00 2007-04-15 16:31:21.375 105 12306.73 68.47 55429.95 88888.00 2007-04-15 16:31:21.500 105 12306.77 68.50 55429.95 88888.00 2007-04-15 16:31:21.625 105 12306.85 68.55 55429.97 88888.00 2007-04-15 16:31:21.750 105 12306.85 68.53 55429.95 88888.00 2007-04-15 16:31:21.875 105 12306.83 68.45 55429.93 88888.00 2007-04-15 16:31:22.000 105 12306.83 68.47 55429.93 88888.00 2007-04-15 16:31:22.125 105 12306.83 68.45 55429.93 88888.00 2007-04-15 16:31:22.250 105 12306.80 68.47 55429.90 88888.00 2007-04-15 16:31:22.375 105 12306.85 68.47 55429.90 88888.00 2007-04-15 16:31:22.500 105 12306.90 68.47 55429.90 88888.00 2007-04-15 16:31:22.625 105 12307.00 68.45 55429.88 88888.00 2007-04-15 16:31:22.750 105 12306.95 68.45 55429.90 88888.00 2007-04-15 16:31:22.875 105 12306.95 68.47 55429.93 88888.00 2007-04-15 16:31:23.000 105 12306.95 68.45 55429.90 88888.00 2007-04-15 16:31:23.125 105 12306.95 68.45 55429.95 88888.00 2007-04-15 16:31:23.250 105 12306.98 68.47 55429.95 88888.00 2007-04-15 16:31:23.375 105 12307.00 68.50 55429.93 88888.00 2007-04-15 16:31:23.500 105 12306.90 68.47 55429.93 88888.00 2007-04-15 16:31:23.625 105 12306.85 68.45 55429.88 88888.00 2007-04-15 16:31:23.750 105 12306.85 68.45 55429.85 88888.00 2007-04-15 16:31:23.875 105 12307.00 68.45 55429.85 88888.00 2007-04-15 16:31:24.000 105 12307.10 68.50 55429.90 88888.00 2007-04-15 16:31:24.125 105 12307.08 68.42 55429.88 88888.00 2007-04-15 16:31:24.250 105 12307.05 68.42 55429.85 88888.00 2007-04-15 16:31:24.375 105 12307.05 68.45 55429.85 88888.00 2007-04-15 16:31:24.500 105 12307.02 68.45 55429.88 88888.00 2007-04-15 16:31:24.625 105 12307.00 68.47 55429.85 88888.00 2007-04-15 16:31:24.750 105 12307.02 68.47 55429.88 88888.00 2007-04-15 16:31:24.875 105 12307.02 68.40 55429.82 88888.00 2007-04-15 16:31:25.000 105 12307.15 68.42 55429.88 88888.00 2007-04-15 16:31:25.125 105 12307.20 68.42 55429.88 88888.00 2007-04-15 16:31:25.250 105 12307.12 68.45 55429.85 88888.00 2007-04-15 16:31:25.375 105 12307.20 68.50 55429.88 88888.00 2007-04-15 16:31:25.500 105 12307.23 68.50 55429.85 88888.00 2007-04-15 16:31:25.625 105 12307.23 68.47 55429.85 88888.00 2007-04-15 16:31:25.750 105 12307.25 68.38 55429.82 88888.00 2007-04-15 16:31:25.875 105 12307.20 68.40 55429.85 88888.00 2007-04-15 16:31:26.000 105 12307.23 68.45 55429.82 88888.00 2007-04-15 16:31:26.125 105 12307.23 68.47 55429.85 88888.00 2007-04-15 16:31:26.250 105 12307.17 68.45 55429.82 88888.00 2007-04-15 16:31:26.375 105 12307.17 68.40 55429.78 88888.00 2007-04-15 16:31:26.500 105 12307.23 68.42 55429.78 88888.00 2007-04-15 16:31:26.625 105 12307.33 68.53 55429.80 88888.00 2007-04-15 16:31:26.750 105 12307.30 68.47 55429.78 88888.00 2007-04-15 16:31:26.875 105 12307.23 68.42 55429.75 88888.00 2007-04-15 16:31:27.000 105 12307.20 68.35 55429.75 88888.00 2007-04-15 16:31:27.125 105 12307.25 68.38 55429.80 88888.00 2007-04-15 16:31:27.250 105 12307.30 68.42 55429.82 88888.00 2007-04-15 16:31:27.375 105 12307.35 68.40 55429.80 88888.00 2007-04-15 16:31:27.500 105 12307.27 68.40 55429.78 88888.00 2007-04-15 16:31:27.625 105 12307.23 68.42 55429.75 88888.00 2007-04-15 16:31:27.750 105 12307.23 68.45 55429.78 88888.00 2007-04-15 16:31:27.875 105 12307.23 68.45 55429.80 88888.00 2007-04-15 16:31:28.000 105 12307.23 68.42 55429.80 88888.00 2007-04-15 16:31:28.125 105 12307.23 68.45 55429.80 88888.00 2007-04-15 16:31:28.250 105 12307.27 68.45 55429.78 88888.00 2007-04-15 16:31:28.375 105 12307.30 68.45 55429.78 88888.00 2007-04-15 16:31:28.500 105 12307.33 68.45 55429.80 88888.00 2007-04-15 16:31:28.625 105 12307.35 68.45 55429.80 88888.00 2007-04-15 16:31:28.750 105 12307.35 68.42 55429.82 88888.00 2007-04-15 16:31:28.875 105 12307.30 68.38 55429.78 88888.00 2007-04-15 16:31:29.000 105 12307.25 68.42 55429.78 88888.00 2007-04-15 16:31:29.125 105 12307.27 68.45 55429.80 88888.00 2007-04-15 16:31:29.250 105 12307.25 68.42 55429.78 88888.00 2007-04-15 16:31:29.375 105 12307.35 68.40 55429.80 88888.00 2007-04-15 16:31:29.500 105 12307.33 68.38 55429.75 88888.00 2007-04-15 16:31:29.625 105 12307.25 68.35 55429.78 88888.00 2007-04-15 16:31:29.750 105 12307.23 68.42 55429.80 88888.00 2007-04-15 16:31:29.875 105 12307.25 68.42 55429.80 88888.00 2007-04-15 16:31:30.000 105 12307.25 68.45 55429.80 88888.00 2007-04-15 16:31:30.125 105 12307.23 68.50 55429.82 88888.00 2007-04-15 16:31:30.250 105 12307.25 68.45 55429.85 88888.00 2007-04-15 16:31:30.375 105 12307.30 68.42 55429.82 88888.00 2007-04-15 16:31:30.500 105 12307.20 68.38 55429.80 88888.00 2007-04-15 16:31:30.625 105 12307.20 68.45 55429.82 88888.00 2007-04-15 16:31:30.750 105 12307.23 68.47 55429.82 88888.00 2007-04-15 16:31:30.875 105 12307.17 68.42 55429.80 88888.00 2007-04-15 16:31:31.000 105 12307.15 68.40 55429.75 88888.00 2007-04-15 16:31:31.125 105 12307.23 68.50 55429.80 88888.00 2007-04-15 16:31:31.250 105 12307.25 68.50 55429.85 88888.00 2007-04-15 16:31:31.375 105 12307.23 68.47 55429.82 88888.00 2007-04-15 16:31:31.500 105 12307.23 68.47 55429.82 88888.00 2007-04-15 16:31:31.625 105 12307.25 68.47 55429.85 88888.00 2007-04-15 16:31:31.750 105 12307.20 68.45 55429.85 88888.00 2007-04-15 16:31:31.875 105 12307.17 68.45 55429.85 88888.00 2007-04-15 16:31:32.000 105 12307.23 68.45 55429.85 88888.00 2007-04-15 16:31:32.125 105 12307.23 68.42 55429.85 88888.00 2007-04-15 16:31:32.250 105 12307.25 68.42 55429.82 88888.00 2007-04-15 16:31:32.375 105 12307.27 68.42 55429.80 88888.00 2007-04-15 16:31:32.500 105 12307.20 68.45 55429.80 88888.00 2007-04-15 16:31:32.625 105 12307.17 68.45 55429.82 88888.00 2007-04-15 16:31:32.750 105 12307.20 68.42 55429.82 88888.00 2007-04-15 16:31:32.875 105 12307.23 68.45 55429.85 88888.00 2007-04-15 16:31:33.000 105 12307.23 68.40 55429.80 88888.00 2007-04-15 16:31:33.125 105 12307.25 68.38 55429.80 88888.00 2007-04-15 16:31:33.250 105 12307.17 68.40 55429.82 88888.00 2007-04-15 16:31:33.375 105 12307.12 68.40 55429.80 88888.00 2007-04-15 16:31:33.500 105 12307.05 68.45 55429.80 88888.00 2007-04-15 16:31:33.625 105 12307.08 68.40 55429.82 88888.00 2007-04-15 16:31:33.750 105 12307.12 68.38 55429.80 88888.00 2007-04-15 16:31:33.875 105 12307.15 68.38 55429.82 88888.00 2007-04-15 16:31:34.000 105 12307.23 68.42 55429.85 88888.00 2007-04-15 16:31:34.125 105 12307.17 68.42 55429.88 88888.00 2007-04-15 16:31:34.250 105 12307.08 68.38 55429.85 88888.00 2007-04-15 16:31:34.375 105 12307.08 68.38 55429.82 88888.00 2007-04-15 16:31:34.500 105 12307.05 68.38 55429.85 88888.00 2007-04-15 16:31:34.625 105 12307.10 68.45 55429.85 88888.00 2007-04-15 16:31:34.750 105 12307.17 68.45 55429.85 88888.00 2007-04-15 16:31:34.875 105 12307.20 68.40 55429.88 88888.00 2007-04-15 16:31:35.000 105 12307.10 68.45 55429.90 88888.00 2007-04-15 16:31:35.125 105 12307.12 68.50 55429.93 88888.00 2007-04-15 16:31:35.250 105 12306.98 68.42 55429.85 88888.00 2007-04-15 16:31:35.375 105 12307.00 68.42 55429.82 88888.00 2007-04-15 16:31:35.500 105 12307.05 68.45 55429.85 88888.00 2007-04-15 16:31:35.625 105 12307.00 68.45 55429.85 88888.00 2007-04-15 16:31:35.750 105 12307.00 68.45 55429.82 88888.00 2007-04-15 16:31:35.875 105 12307.02 68.47 55429.85 88888.00 2007-04-15 16:31:36.000 105 12306.98 68.40 55429.85 88888.00 2007-04-15 16:31:36.125 105 12306.92 68.40 55429.90 88888.00 2007-04-15 16:31:36.250 105 12306.88 68.40 55429.93 88888.00 2007-04-15 16:31:36.375 105 12306.88 68.45 55429.90 88888.00 2007-04-15 16:31:36.500 105 12306.85 68.42 55429.90 88888.00 2007-04-15 16:31:36.625 105 12306.85 68.40 55429.88 88888.00 2007-04-15 16:31:36.750 105 12306.85 68.38 55429.88 88888.00 2007-04-15 16:31:36.875 105 12306.85 68.42 55429.93 88888.00 2007-04-15 16:31:37.000 105 12306.88 68.47 55429.93 88888.00 2007-04-15 16:31:37.125 105 12306.80 68.47 55429.93 88888.00 2007-04-15 16:31:37.250 105 12306.80 68.45 55429.97 88888.00 2007-04-15 16:31:37.375 105 12306.95 68.50 55429.97 88888.00 2007-04-15 16:31:37.500 105 12306.88 68.50 55429.97 88888.00 2007-04-15 16:31:37.625 105 12306.80 68.45 55429.95 88888.00 2007-04-15 16:31:37.750 105 12306.80 68.40 55429.93 88888.00 2007-04-15 16:31:37.875 105 12306.75 68.40 55429.93 88888.00 2007-04-15 16:31:38.000 105 12306.70 68.40 55429.93 88888.00 2007-04-15 16:31:38.125 105 12306.77 68.47 55429.97 88888.00 2007-04-15 16:31:38.250 105 12306.77 68.45 55429.97 88888.00 2007-04-15 16:31:38.375 105 12306.80 68.42 55429.97 88888.00 2007-04-15 16:31:38.500 105 12306.80 68.38 55429.97 88888.00 2007-04-15 16:31:38.625 105 12306.77 68.42 55430.00 88888.00 2007-04-15 16:31:38.750 105 12306.75 68.42 55430.03 88888.00 2007-04-15 16:31:38.875 105 12306.75 68.40 55429.97 88888.00 2007-04-15 16:31:39.000 105 12306.75 68.38 55429.95 88888.00 2007-04-15 16:31:39.125 105 12306.80 68.40 55429.95 88888.00 2007-04-15 16:31:39.250 105 12306.77 68.40 55429.97 88888.00 2007-04-15 16:31:39.375 105 12306.77 68.40 55429.95 88888.00 2007-04-15 16:31:39.500 105 12306.70 68.35 55429.95 88888.00 2007-04-15 16:31:39.625 105 12306.73 68.35 55429.97 88888.00 2007-04-15 16:31:39.750 105 12306.75 68.40 55429.97 88888.00 2007-04-15 16:31:39.875 105 12306.73 68.40 55429.95 88888.00 2007-04-15 16:31:40.000 105 12306.67 68.40 55429.97 88888.00 2007-04-15 16:31:40.125 105 12306.70 68.42 55429.97 88888.00 2007-04-15 16:31:40.250 105 12306.77 68.42 55430.05 88888.00 2007-04-15 16:31:40.375 105 12306.77 68.42 55430.03 88888.00 2007-04-15 16:31:40.500 105 12306.67 68.42 55430.03 88888.00 2007-04-15 16:31:40.625 105 12306.65 68.40 55429.97 88888.00 2007-04-15 16:31:40.750 105 12306.62 68.42 55430.03 88888.00 2007-04-15 16:31:40.875 105 12306.58 68.38 55430.00 88888.00 2007-04-15 16:31:41.000 105 12306.58 68.35 55430.00 88888.00 2007-04-15 16:31:41.125 105 12306.62 68.38 55430.07 88888.00 2007-04-15 16:31:41.250 105 12306.58 68.35 55430.05 88888.00 2007-04-15 16:31:41.375 105 12306.55 68.33 55430.03 88888.00 2007-04-15 16:31:41.500 105 12306.52 68.33 55430.03 88888.00 2007-04-15 16:31:41.625 105 12306.55 68.30 55430.03 88888.00 2007-04-15 16:31:41.750 105 12306.65 68.35 55430.03 88888.00 2007-04-15 16:31:41.875 105 12306.55 68.35 55430.03 88888.00 2007-04-15 16:31:42.000 105 12306.42 68.33 55430.00 88888.00 2007-04-15 16:31:42.125 105 12306.42 68.38 55430.00 88888.00 2007-04-15 16:31:42.250 105 12306.42 68.35 55430.05 88888.00 2007-04-15 16:31:42.375 105 12306.45 68.38 55430.07 88888.00 2007-04-15 16:31:42.500 105 12306.42 68.38 55430.03 88888.00 2007-04-15 16:31:42.625 105 12306.40 68.38 55430.05 88888.00 2007-04-15 16:31:42.750 105 12306.48 68.42 55430.07 88888.00 2007-04-15 16:31:42.875 105 12306.45 68.40 55430.05 88888.00 2007-04-15 16:31:43.000 105 12306.42 68.38 55430.00 88888.00 2007-04-15 16:31:43.125 105 12306.40 68.38 55430.05 88888.00 2007-04-15 16:31:43.250 105 12306.33 68.35 55430.10 88888.00 2007-04-15 16:31:43.375 105 12306.33 68.30 55430.07 88888.00 2007-04-15 16:31:43.500 105 12306.33 68.33 55430.10 88888.00 2007-04-15 16:31:43.625 105 12306.25 68.33 55430.05 88888.00 2007-04-15 16:31:43.750 105 12306.23 68.28 55430.07 88888.00 2007-04-15 16:31:43.875 105 12306.35 68.38 55430.10 88888.00 2007-04-15 16:31:44.000 105 12306.38 68.40 55430.10 88888.00 2007-04-15 16:31:44.125 105 12306.33 68.35 55430.07 88888.00 2007-04-15 16:31:44.250 105 12306.27 68.30 55430.05 88888.00 2007-04-15 16:31:44.375 105 12306.30 68.33 55430.10 88888.00 2007-04-15 16:31:44.500 105 12306.23 68.33 55430.10 88888.00 2007-04-15 16:31:44.625 105 12306.25 68.33 55430.07 88888.00 2007-04-15 16:31:44.750 105 12306.25 68.30 55430.05 88888.00 2007-04-15 16:31:44.875 105 12306.20 68.22 55430.05 88888.00 2007-04-15 16:31:45.000 105 12306.15 68.20 55430.05 88888.00 2007-04-15 16:31:45.125 105 12306.20 68.25 55430.10 88888.00 2007-04-15 16:31:45.250 105 12306.17 68.22 55430.10 88888.00 2007-04-15 16:31:45.375 105 12306.30 68.30 55430.10 88888.00 2007-04-15 16:31:45.500 105 12306.33 68.25 55430.12 88888.00 2007-04-15 16:31:45.625 105 12306.30 68.25 55430.12 88888.00 2007-04-15 16:31:45.750 105 12306.30 68.28 55430.12 88888.00 2007-04-15 16:31:45.875 105 12306.35 68.30 55430.15 88888.00 2007-04-15 16:31:46.000 105 12306.30 68.28 55430.15 88888.00 2007-04-15 16:31:46.125 105 12306.17 68.22 55430.18 88888.00 2007-04-15 16:31:46.250 105 12306.10 68.12 55430.12 88888.00 2007-04-15 16:31:46.375 105 12306.12 68.10 55430.10 88888.00 2007-04-15 16:31:46.500 105 12306.25 68.20 55430.15 88888.00 2007-04-15 16:31:46.625 105 12306.30 68.25 55430.15 88888.00 2007-04-15 16:31:46.750 105 12306.30 68.22 55430.18 88888.00 2007-04-15 16:31:46.875 105 12306.20 68.22 55430.18 88888.00 2007-04-15 16:31:47.000 105 12306.23 68.25 55430.18 88888.00 2007-04-15 16:31:47.125 105 12306.30 68.30 55430.20 88888.00 2007-04-15 16:31:47.250 105 12306.30 68.22 55430.18 88888.00 2007-04-15 16:31:47.375 105 12306.33 68.17 55430.18 88888.00 2007-04-15 16:31:47.500 105 12306.27 68.15 55430.15 88888.00 2007-04-15 16:31:47.625 105 12306.33 68.20 55430.15 88888.00 2007-04-15 16:31:47.750 105 12306.30 68.22 55430.18 88888.00 2007-04-15 16:31:47.875 105 12306.27 68.22 55430.18 88888.00 2007-04-15 16:31:48.000 105 12306.27 68.17 55430.18 88888.00 2007-04-15 16:31:48.125 105 12306.20 68.17 55430.20 88888.00 2007-04-15 16:31:48.250 105 12306.25 68.20 55430.15 88888.00 2007-04-15 16:31:48.375 105 12306.33 68.20 55430.15 88888.00 2007-04-15 16:31:48.500 105 12306.35 68.15 55430.18 88888.00 2007-04-15 16:31:48.625 105 12306.30 68.17 55430.22 88888.00 2007-04-15 16:31:48.750 105 12306.27 68.20 55430.20 88888.00 2007-04-15 16:31:48.875 105 12306.25 68.20 55430.18 88888.00 2007-04-15 16:31:49.000 105 12306.23 68.17 55430.18 88888.00 2007-04-15 16:31:49.125 105 12306.15 68.12 55430.20 88888.00 2007-04-15 16:31:49.250 105 12306.10 68.15 55430.25 88888.00 2007-04-15 16:31:49.375 105 12306.10 68.15 55430.25 88888.00 2007-04-15 16:31:49.500 105 12306.10 68.12 55430.28 88888.00 2007-04-15 16:31:49.625 105 12306.15 68.12 55430.20 88888.00 2007-04-15 16:31:49.750 105 12306.17 68.17 55430.25 88888.00 2007-04-15 16:31:49.875 105 12306.25 68.22 55430.28 88888.00 2007-04-15 16:31:50.000 105 12306.25 68.17 55430.20 88888.00 2007-04-15 16:31:50.125 105 12306.23 68.15 55430.18 88888.00 2007-04-15 16:31:50.250 105 12306.17 68.12 55430.22 88888.00 2007-04-15 16:31:50.375 105 12306.12 68.15 55430.20 88888.00 2007-04-15 16:31:50.500 105 12306.12 68.15 55430.22 88888.00 2007-04-15 16:31:50.625 105 12306.17 68.12 55430.22 88888.00 2007-04-15 16:31:50.750 105 12306.20 68.10 55430.20 88888.00 2007-04-15 16:31:50.875 105 12306.12 68.12 55430.22 88888.00 2007-04-15 16:31:51.000 105 12306.15 68.15 55430.20 88888.00 2007-04-15 16:31:51.125 105 12306.17 68.20 55430.22 88888.00 2007-04-15 16:31:51.250 105 12306.12 68.12 55430.22 88888.00 2007-04-15 16:31:51.375 105 12306.20 68.10 55430.18 88888.00 2007-04-15 16:31:51.500 105 12306.15 68.08 55430.18 88888.00 2007-04-15 16:31:51.625 105 12306.15 68.12 55430.22 88888.00 2007-04-15 16:31:51.750 105 12306.15 68.05 55430.25 88888.00 2007-04-15 16:31:51.875 105 12306.15 68.03 55430.22 88888.00 2007-04-15 16:31:52.000 105 12306.20 68.05 55430.20 88888.00 2007-04-15 16:31:52.125 105 12306.27 68.10 55430.22 88888.00 2007-04-15 16:31:52.250 105 12306.23 68.12 55430.20 88888.00 2007-04-15 16:31:52.375 105 12306.20 68.08 55430.20 88888.00 2007-04-15 16:31:52.500 105 12306.20 68.05 55430.20 88888.00 2007-04-15 16:31:52.625 105 12306.17 68.00 55430.20 88888.00 2007-04-15 16:31:52.750 105 12306.15 68.05 55430.22 88888.00 2007-04-15 16:31:52.875 105 12306.15 68.08 55430.20 88888.00 2007-04-15 16:31:53.000 105 12306.15 68.05 55430.18 88888.00 2007-04-15 16:31:53.125 105 12306.12 68.03 55430.18 88888.00 2007-04-15 16:31:53.250 105 12306.15 68.08 55430.25 88888.00 2007-04-15 16:31:53.375 105 12306.20 68.05 55430.22 88888.00 2007-04-15 16:31:53.500 105 12306.17 68.03 55430.20 88888.00 2007-04-15 16:31:53.625 105 12306.17 68.03 55430.22 88888.00 2007-04-15 16:31:53.750 105 12306.23 68.05 55430.25 88888.00 2007-04-15 16:31:53.875 105 12306.20 68.05 55430.25 88888.00 2007-04-15 16:31:54.000 105 12306.17 68.00 55430.20 88888.00 2007-04-15 16:31:54.125 105 12306.17 68.05 55430.22 88888.00 2007-04-15 16:31:54.250 105 12306.17 68.03 55430.20 88888.00 2007-04-15 16:31:54.375 105 12306.23 68.03 55430.20 88888.00 2007-04-15 16:31:54.500 105 12306.23 68.05 55430.20 88888.00 2007-04-15 16:31:54.625 105 12306.25 68.08 55430.20 88888.00 2007-04-15 16:31:54.750 105 12306.27 68.00 55430.20 88888.00 2007-04-15 16:31:54.875 105 12306.20 68.03 55430.18 88888.00 2007-04-15 16:31:55.000 105 12306.23 68.05 55430.18 88888.00 2007-04-15 16:31:55.125 105 12306.20 68.05 55430.20 88888.00 2007-04-15 16:31:55.250 105 12306.15 68.00 55430.20 88888.00 2007-04-15 16:31:55.375 105 12306.15 68.03 55430.18 88888.00 2007-04-15 16:31:55.500 105 12306.17 68.00 55430.18 88888.00 2007-04-15 16:31:55.625 105 12306.23 68.03 55430.20 88888.00 2007-04-15 16:31:55.750 105 12306.25 68.05 55430.15 88888.00 2007-04-15 16:31:55.875 105 12306.23 68.03 55430.15 88888.00 2007-04-15 16:31:56.000 105 12306.20 68.00 55430.12 88888.00 2007-04-15 16:31:56.125 105 12306.20 68.00 55430.18 88888.00 2007-04-15 16:31:56.250 105 12306.15 68.03 55430.18 88888.00 2007-04-15 16:31:56.375 105 12306.20 68.05 55430.18 88888.00 2007-04-15 16:31:56.500 105 12306.25 68.08 55430.20 88888.00 2007-04-15 16:31:56.625 105 12306.23 68.08 55430.20 88888.00 2007-04-15 16:31:56.750 105 12306.17 68.03 55430.18 88888.00 2007-04-15 16:31:56.875 105 12306.20 68.00 55430.18 88888.00 2007-04-15 16:31:57.000 105 12306.23 68.03 55430.18 88888.00 2007-04-15 16:31:57.125 105 12306.17 68.00 55430.15 88888.00 2007-04-15 16:31:57.250 105 12306.15 68.00 55430.22 88888.00 2007-04-15 16:31:57.375 105 12306.20 68.03 55430.18 88888.00 2007-04-15 16:31:57.500 105 12306.17 68.05 55430.18 88888.00 2007-04-15 16:31:57.625 105 12306.20 68.05 55430.18 88888.00 2007-04-15 16:31:57.750 105 12306.25 68.05 55430.18 88888.00 2007-04-15 16:31:57.875 105 12306.25 68.08 55430.18 88888.00 2007-04-15 16:31:58.000 105 12306.25 68.08 55430.20 88888.00 2007-04-15 16:31:58.125 105 12306.27 68.05 55430.18 88888.00 2007-04-15 16:31:58.250 105 12306.20 68.05 55430.15 88888.00 2007-04-15 16:31:58.375 105 12306.12 68.03 55430.15 88888.00 2007-04-15 16:31:58.500 105 12306.08 67.97 55430.18 88888.00 2007-04-15 16:31:58.625 105 12306.12 68.03 55430.15 88888.00 2007-04-15 16:31:58.750 105 12306.20 68.00 55430.15 88888.00 2007-04-15 16:31:58.875 105 12306.20 67.97 55430.15 88888.00 2007-04-15 16:31:59.000 105 12306.23 68.03 55430.12 88888.00 2007-04-15 16:31:59.125 105 12306.23 68.05 55430.12 88888.00 2007-04-15 16:31:59.250 105 12306.17 68.03 55430.18 88888.00 2007-04-15 16:31:59.375 105 12306.23 68.05 55430.15 88888.00 2007-04-15 16:31:59.500 105 12306.23 68.00 55430.12 88888.00 2007-04-15 16:31:59.625 105 12306.20 68.00 55430.15 88888.00 2007-04-15 16:31:59.750 105 12306.17 68.00 55430.18 88888.00 2007-04-15 16:31:59.875 105 12306.25 68.05 55430.18 88888.00 2007-04-15 16:32:00.000 105 12306.38 68.05 55430.18 88888.00 2007-04-15 16:32:00.125 105 12306.35 68.05 55430.18 88888.00 2007-04-15 16:32:00.250 105 12306.30 68.05 55430.22 88888.00 2007-04-15 16:32:00.375 105 12306.33 68.05 55430.20 88888.00 2007-04-15 16:32:00.500 105 12306.35 68.03 55430.12 88888.00 2007-04-15 16:32:00.625 105 12306.30 68.00 55430.12 88888.00 2007-04-15 16:32:00.750 105 12306.27 68.00 55430.12 88888.00 2007-04-15 16:32:00.875 105 12306.33 68.05 55430.15 88888.00 2007-04-15 16:32:01.000 105 12306.33 68.03 55430.12 88888.00 2007-04-15 16:32:01.125 105 12306.30 67.97 55430.10 88888.00 2007-04-15 16:32:01.250 105 12306.27 68.00 55430.15 88888.00 2007-04-15 16:32:01.375 105 12306.33 68.03 55430.12 88888.00 2007-04-15 16:32:01.500 105 12306.30 68.05 55430.15 88888.00 2007-04-15 16:32:01.625 105 12306.27 68.03 55430.07 88888.00 2007-04-15 16:32:01.750 105 12306.30 67.97 55430.07 88888.00 2007-04-15 16:32:01.875 105 12306.35 67.92 55430.10 88888.00 2007-04-15 16:32:02.000 105 12306.38 67.95 55430.07 88888.00 2007-04-15 16:32:02.125 105 12306.33 68.00 55430.10 88888.00 2007-04-15 16:32:02.250 105 12306.38 68.03 55430.12 88888.00 2007-04-15 16:32:02.375 105 12306.42 68.03 55430.15 88888.00 2007-04-15 16:32:02.500 105 12306.45 68.03 55430.12 88888.00 2007-04-15 16:32:02.625 105 12306.55 68.03 55430.12 88888.00 2007-04-15 16:32:02.750 105 12306.48 67.97 55430.07 88888.00 2007-04-15 16:32:02.875 105 12306.45 68.00 55430.05 88888.00 2007-04-15 16:32:03.000 105 12306.48 68.00 55430.07 88888.00 2007-04-15 16:32:03.125 105 12306.48 67.97 55430.10 88888.00 2007-04-15 16:32:03.250 105 12306.48 67.97 55430.10 88888.00 2007-04-15 16:32:03.375 105 12306.55 67.97 55430.12 88888.00 2007-04-15 16:32:03.500 105 12306.58 67.97 55430.10 88888.00 2007-04-15 16:32:03.625 105 12306.60 68.00 55430.12 88888.00 2007-04-15 16:32:03.750 105 12306.58 68.03 55430.10 88888.00 2007-04-15 16:32:03.875 105 12306.58 67.97 55430.07 88888.00 2007-04-15 16:32:04.000 105 12306.60 67.97 55430.05 88888.00 2007-04-15 16:32:04.125 105 12306.62 67.97 55430.05 88888.00 2007-04-15 16:32:04.250 105 12306.60 67.97 55430.05 88888.00 2007-04-15 16:32:04.375 105 12306.67 67.97 55430.07 88888.00 2007-04-15 16:32:04.500 105 12306.62 67.95 55430.05 88888.00 2007-04-15 16:32:04.625 105 12306.65 67.95 55430.07 88888.00 2007-04-15 16:32:04.750 105 12306.67 67.97 55430.10 88888.00 2007-04-15 16:32:04.875 105 12306.62 67.95 55430.07 88888.00 2007-04-15 16:32:05.000 105 12306.62 67.92 55430.07 88888.00 2007-04-15 16:32:05.125 105 12306.62 67.95 55430.10 88888.00 2007-04-15 16:32:05.250 105 12306.67 67.95 55430.07 88888.00 2007-04-15 16:32:05.375 105 12306.73 67.95 55430.05 88888.00 2007-04-15 16:32:05.500 105 12306.65 67.97 55430.07 88888.00 2007-04-15 16:32:05.625 105 12306.58 67.97 55430.05 88888.00 2007-04-15 16:32:05.750 105 12306.65 67.95 55430.05 88888.00 2007-04-15 16:32:05.875 105 12306.75 67.97 55430.07 88888.00 2007-04-15 16:32:06.000 105 12306.67 67.95 55430.05 88888.00 2007-04-15 16:32:06.125 105 12306.70 67.92 55430.03 88888.00 2007-04-15 16:32:06.250 105 12306.67 67.90 55430.03 88888.00 2007-04-15 16:32:06.375 105 12306.67 67.95 55430.03 88888.00 2007-04-15 16:32:06.500 105 12306.75 67.92 55430.00 88888.00 2007-04-15 16:32:06.625 105 12306.73 67.92 55430.03 88888.00 2007-04-15 16:32:06.750 105 12306.73 67.95 55430.05 88888.00 2007-04-15 16:32:06.875 105 12306.65 67.95 55430.00 88888.00 2007-04-15 16:32:07.000 105 12306.65 67.88 55429.97 88888.00 2007-04-15 16:32:07.125 105 12306.70 67.88 55429.97 88888.00 2007-04-15 16:32:07.250 105 12306.80 67.95 55430.03 88888.00 2007-04-15 16:32:07.375 105 12306.83 67.95 55429.97 88888.00 2007-04-15 16:32:07.500 105 12306.75 67.92 55429.97 88888.00 2007-04-15 16:32:07.625 105 12306.83 67.97 55429.95 88888.00 2007-04-15 16:32:07.750 105 12306.80 67.97 55429.97 88888.00 2007-04-15 16:32:07.875 105 12306.83 67.92 55429.97 88888.00 2007-04-15 16:32:08.000 105 12306.85 67.92 55429.95 88888.00 2007-04-15 16:32:08.125 105 12306.92 68.00 55429.97 88888.00 2007-04-15 16:32:08.250 105 12306.95 67.97 55429.97 88888.00 2007-04-15 16:32:08.375 105 12306.98 67.92 55429.97 88888.00 2007-04-15 16:32:08.500 105 12306.92 67.95 55429.97 88888.00 2007-04-15 16:32:08.625 105 12306.92 67.92 55429.97 88888.00 2007-04-15 16:32:08.750 105 12306.92 67.95 55429.97 88888.00 2007-04-15 16:32:08.875 105 12306.92 67.92 55429.97 88888.00 2007-04-15 16:32:09.000 105 12306.95 67.95 55429.95 88888.00 2007-04-15 16:32:09.125 105 12306.90 67.95 55429.93 88888.00 2007-04-15 16:32:09.250 105 12306.90 67.92 55429.93 88888.00 2007-04-15 16:32:09.375 105 12307.02 67.97 55429.95 88888.00 2007-04-15 16:32:09.500 105 12307.02 68.00 55429.95 88888.00 2007-04-15 16:32:09.625 105 12306.98 67.95 55429.95 88888.00 2007-04-15 16:32:09.750 105 12306.95 67.85 55429.93 88888.00 2007-04-15 16:32:09.875 105 12307.00 67.88 55429.95 88888.00 2007-04-15 16:32:10.000 105 12307.08 67.92 55429.95 88888.00 2007-04-15 16:32:10.125 105 12307.00 67.92 55429.95 88888.00 2007-04-15 16:32:10.250 105 12306.95 67.88 55429.93 88888.00 2007-04-15 16:32:10.375 105 12306.98 67.88 55429.93 88888.00 2007-04-15 16:32:10.500 105 12307.00 67.92 55429.90 88888.00 2007-04-15 16:32:10.625 105 12307.05 67.95 55429.95 88888.00 2007-04-15 16:32:10.750 105 12307.02 67.88 55429.95 88888.00 2007-04-15 16:32:10.875 105 12307.00 67.85 55429.93 88888.00 2007-04-15 16:32:11.000 105 12306.92 67.85 55429.88 88888.00 2007-04-15 16:32:11.125 105 12306.92 67.88 55429.93 88888.00 2007-04-15 16:32:11.250 105 12306.98 67.92 55429.97 88888.00 2007-04-15 16:32:11.375 105 12307.00 67.92 55429.93 88888.00 2007-04-15 16:32:11.500 105 12306.95 67.92 55429.95 88888.00 2007-04-15 16:32:11.625 105 12307.05 67.95 55429.95 88888.00 2007-04-15 16:32:11.750 105 12307.12 68.00 55429.95 88888.00 2007-04-15 16:32:11.875 105 12307.08 67.97 55429.95 88888.00 2007-04-15 16:32:12.000 105 12307.02 67.92 55429.95 88888.00 2007-04-15 16:32:12.125 105 12307.05 67.92 55429.93 88888.00 2007-04-15 16:32:12.250 105 12307.00 67.90 55429.93 88888.00 2007-04-15 16:32:12.375 105 12307.02 67.90 55429.90 88888.00 2007-04-15 16:32:12.500 105 12307.02 67.92 55429.90 88888.00 2007-04-15 16:32:12.625 105 12307.05 67.97 55429.93 88888.00 2007-04-15 16:32:12.750 105 12307.05 67.95 55429.90 88888.00 2007-04-15 16:32:12.875 105 12307.08 67.95 55429.95 88888.00 2007-04-15 16:32:13.000 105 12307.08 67.95 55429.93 88888.00 2007-04-15 16:32:13.125 105 12306.92 67.90 55429.95 88888.00 2007-04-15 16:32:13.250 105 12306.92 67.90 55429.95 88888.00 2007-04-15 16:32:13.375 105 12307.00 67.88 55429.90 88888.00 2007-04-15 16:32:13.500 105 12307.02 67.90 55429.90 88888.00 2007-04-15 16:32:13.625 105 12307.00 67.88 55429.93 88888.00 2007-04-15 16:32:13.750 105 12306.95 67.90 55429.93 88888.00 2007-04-15 16:32:13.875 105 12306.98 67.92 55429.93 88888.00 2007-04-15 16:32:14.000 105 12307.02 67.90 55429.95 88888.00 2007-04-15 16:32:14.125 105 12307.00 67.88 55429.93 88888.00 2007-04-15 16:32:14.250 105 12306.90 67.85 55429.90 88888.00 2007-04-15 16:32:14.375 105 12306.92 67.88 55429.93 88888.00 2007-04-15 16:32:14.500 105 12306.98 67.90 55429.93 88888.00 2007-04-15 16:32:14.625 105 12307.00 67.88 55429.95 88888.00 2007-04-15 16:32:14.750 105 12307.05 67.92 55430.00 88888.00 2007-04-15 16:32:14.875 105 12307.05 67.92 55429.97 88888.00 2007-04-15 16:32:15.000 105 12307.00 67.90 55429.93 88888.00 2007-04-15 16:32:15.125 105 12306.92 67.85 55429.93 88888.00 2007-04-15 16:32:15.250 105 12306.88 67.80 55429.90 88888.00 2007-04-15 16:32:15.375 105 12306.90 67.85 55429.95 88888.00 2007-04-15 16:32:15.500 105 12306.92 67.85 55430.00 88888.00 2007-04-15 16:32:15.625 105 12306.95 67.85 55429.95 88888.00 2007-04-15 16:32:15.750 105 12307.00 67.85 55430.00 88888.00 2007-04-15 16:32:15.875 105 12307.08 67.88 55429.97 88888.00 2007-04-15 16:32:16.000 105 12306.98 67.85 55429.95 88888.00 2007-04-15 16:32:16.125 105 12306.90 67.80 55429.95 88888.00 2007-04-15 16:32:16.250 105 12306.83 67.85 55429.95 88888.00 2007-04-15 16:32:16.375 105 12306.88 67.90 55429.97 88888.00 2007-04-15 16:32:16.500 105 12306.90 67.90 55429.97 88888.00 2007-04-15 16:32:16.625 105 12306.85 67.88 55429.95 88888.00 2007-04-15 16:32:16.750 105 12306.83 67.83 55429.97 88888.00 2007-04-15 16:32:16.875 105 12306.92 67.85 55429.95 88888.00 2007-04-15 16:32:17.000 105 12306.90 67.83 55429.97 88888.00 2007-04-15 16:32:17.125 105 12306.85 67.88 55429.97 88888.00 2007-04-15 16:32:17.250 105 12306.80 67.85 55429.97 88888.00 2007-04-15 16:32:17.375 105 12306.83 67.88 55429.95 88888.00 2007-04-15 16:32:17.500 105 12306.80 67.78 55429.93 88888.00 2007-04-15 16:32:17.625 105 12306.85 67.75 55429.93 88888.00 2007-04-15 16:32:17.750 105 12306.88 67.88 55430.00 88888.00 2007-04-15 16:32:17.875 105 12306.85 67.85 55430.00 88888.00 2007-04-15 16:32:18.000 105 12306.83 67.83 55429.95 88888.00 2007-04-15 16:32:18.125 105 12306.80 67.83 55429.95 88888.00 2007-04-15 16:32:18.250 105 12306.85 67.80 55429.97 88888.00 2007-04-15 16:32:18.375 105 12306.90 67.83 55429.95 88888.00 2007-04-15 16:32:18.500 105 12306.90 67.80 55429.97 88888.00 2007-04-15 16:32:18.625 105 12306.85 67.83 55430.00 88888.00 2007-04-15 16:32:18.750 105 12306.80 67.83 55429.97 88888.00 2007-04-15 16:32:18.875 105 12306.88 67.88 55430.00 88888.00 2007-04-15 16:32:19.000 105 12306.95 67.83 55429.97 88888.00 2007-04-15 16:32:19.125 105 12307.00 67.83 55429.97 88888.00 2007-04-15 16:32:19.250 105 12307.00 67.88 55430.00 88888.00 2007-04-15 16:32:19.375 105 12306.98 67.88 55430.00 88888.00 2007-04-15 16:32:19.500 105 12306.95 67.85 55430.00 88888.00 2007-04-15 16:32:19.625 105 12307.00 67.80 55429.97 88888.00 2007-04-15 16:32:19.750 105 12306.92 67.80 55429.97 88888.00 2007-04-15 16:32:19.875 105 12306.88 67.85 55430.00 88888.00 2007-04-15 16:32:20.000 105 12306.85 67.83 55430.00 88888.00 2007-04-15 16:32:20.125 105 12306.85 67.83 55430.00 88888.00 2007-04-15 16:32:20.250 105 12306.80 67.85 55430.03 88888.00 2007-04-15 16:32:20.375 105 12306.77 67.80 55430.03 88888.00 2007-04-15 16:32:20.500 105 12306.77 67.78 55430.00 88888.00 2007-04-15 16:32:20.625 105 12306.85 67.78 55430.00 88888.00 2007-04-15 16:32:20.750 105 12306.90 67.83 55430.03 88888.00 2007-04-15 16:32:20.875 105 12306.88 67.85 55430.03 88888.00 2007-04-15 16:32:21.000 105 12306.80 67.83 55429.97 88888.00 2007-04-15 16:32:21.125 105 12306.70 67.80 55429.97 88888.00 2007-04-15 16:32:21.250 105 12306.70 67.78 55430.03 88888.00 2007-04-15 16:32:21.375 105 12306.85 67.78 55430.03 88888.00 2007-04-15 16:32:21.500 105 12306.83 67.78 55430.03 88888.00 2007-04-15 16:32:21.625 105 12306.73 67.70 55430.03 88888.00 2007-04-15 16:32:21.750 105 12306.70 67.75 55430.03 88888.00 2007-04-15 16:32:21.875 105 12306.67 67.75 55430.03 88888.00 2007-04-15 16:32:22.000 105 12306.70 67.75 55430.03 88888.00 2007-04-15 16:32:22.125 105 12306.77 67.80 55430.07 88888.00 2007-04-15 16:32:22.250 105 12306.77 67.78 55430.07 88888.00 2007-04-15 16:32:22.375 105 12306.77 67.78 55430.03 88888.00 2007-04-15 16:32:22.500 105 12306.77 67.72 55430.03 88888.00 2007-04-15 16:32:22.625 105 12306.75 67.70 55430.00 88888.00 2007-04-15 16:32:22.750 105 12306.67 67.67 55429.97 88888.00 2007-04-15 16:32:22.875 105 12306.65 67.75 55429.97 88888.00 2007-04-15 16:32:23.000 105 12306.67 67.80 55429.97 88888.00 2007-04-15 16:32:23.125 105 12306.70 67.78 55430.00 88888.00 2007-04-15 16:32:23.250 105 12306.67 67.72 55430.05 88888.00 2007-04-15 16:32:23.375 105 12306.65 67.78 55430.07 88888.00 2007-04-15 16:32:23.500 105 12306.67 67.75 55430.05 88888.00 2007-04-15 16:32:23.625 105 12306.65 67.72 55430.05 88888.00 2007-04-15 16:32:23.750 105 12306.67 67.72 55430.03 88888.00 2007-04-15 16:32:23.875 105 12306.70 67.80 55430.03 88888.00 2007-04-15 16:32:24.000 105 12306.67 67.75 55430.00 88888.00 2007-04-15 16:32:24.125 105 12306.58 67.72 55430.03 88888.00 2007-04-15 16:32:24.250 105 12306.55 67.70 55430.00 88888.00 2007-04-15 16:32:24.375 105 12306.60 67.72 55430.00 88888.00 2007-04-15 16:32:24.500 105 12306.62 67.70 55430.00 88888.00 2007-04-15 16:32:24.625 105 12306.60 67.70 55430.00 88888.00 2007-04-15 16:32:24.750 105 12306.62 67.70 55430.00 88888.00 2007-04-15 16:32:24.875 105 12306.58 67.70 55430.00 88888.00 2007-04-15 16:32:25.000 105 12306.52 67.72 55430.00 88888.00 2007-04-15 16:32:25.125 105 12306.50 67.72 55430.03 88888.00 2007-04-15 16:32:25.250 105 12306.50 67.65 55430.00 88888.00 2007-04-15 16:32:25.375 105 12306.48 67.62 55429.97 88888.00 2007-04-15 16:32:25.500 105 12306.55 67.67 55430.03 88888.00 2007-04-15 16:32:25.625 105 12306.60 67.70 55430.05 88888.00 2007-04-15 16:32:25.750 105 12306.52 67.65 55430.03 88888.00 2007-04-15 16:32:25.875 105 12306.52 67.65 55430.00 88888.00 2007-04-15 16:32:26.000 105 12306.52 67.65 55430.03 88888.00 2007-04-15 16:32:26.125 105 12306.50 67.67 55430.05 88888.00 2007-04-15 16:32:26.250 105 12306.50 67.62 55430.05 88888.00 2007-04-15 16:32:26.375 105 12306.50 67.60 55430.05 88888.00 2007-04-15 16:32:26.500 105 12306.52 67.62 55430.10 88888.00 2007-04-15 16:32:26.625 105 12306.58 67.65 55430.07 88888.00 2007-04-15 16:32:26.750 105 12306.50 67.58 55430.03 88888.00 2007-04-15 16:32:26.875 105 12306.45 67.60 55430.07 88888.00 2007-04-15 16:32:27.000 105 12306.48 67.65 55430.05 88888.00 2007-04-15 16:32:27.125 105 12306.50 67.60 55430.05 88888.00 2007-04-15 16:32:27.250 105 12306.45 67.62 55430.00 88888.00 2007-04-15 16:32:27.375 105 12306.50 67.67 55430.05 88888.00 2007-04-15 16:32:27.500 105 12306.50 67.72 55430.07 88888.00 2007-04-15 16:32:27.625 105 12306.45 67.65 55430.05 88888.00 2007-04-15 16:32:27.750 105 12306.45 67.60 55430.00 88888.00 2007-04-15 16:32:27.875 105 12306.50 67.62 55430.05 88888.00 2007-04-15 16:32:28.000 105 12306.55 67.62 55430.07 88888.00 2007-04-15 16:32:28.125 105 12306.55 67.62 55430.07 88888.00 2007-04-15 16:32:28.250 105 12306.52 67.60 55430.07 88888.00 2007-04-15 16:32:28.375 105 12306.60 67.62 55430.05 88888.00 2007-04-15 16:32:28.500 105 12306.60 67.58 55430.05 88888.00 2007-04-15 16:32:28.625 105 12306.60 67.55 55430.07 88888.00 2007-04-15 16:32:28.750 105 12306.55 67.53 55430.05 88888.00 2007-04-15 16:32:28.875 105 12306.58 67.58 55430.07 88888.00 2007-04-15 16:32:29.000 105 12306.62 67.53 55430.05 88888.00 2007-04-15 16:32:29.125 105 12306.65 67.50 55430.07 88888.00 2007-04-15 16:32:29.250 105 12306.65 67.53 55430.05 88888.00 2007-04-15 16:32:29.375 105 12306.73 67.55 55430.07 88888.00 2007-04-15 16:32:29.500 105 12306.67 67.58 55430.07 88888.00 2007-04-15 16:32:29.625 105 12306.60 67.60 55430.05 88888.00 2007-04-15 16:32:29.750 105 12306.65 67.60 55430.07 88888.00 2007-04-15 16:32:29.875 105 12306.65 67.60 55430.07 88888.00 2007-04-15 16:32:30.000 105 12306.67 67.58 55430.07 88888.00 2007-04-15 16:32:30.125 105 12306.62 67.50 55430.05 88888.00 2007-04-15 16:32:30.250 105 12306.58 67.47 55430.05 88888.00 2007-04-15 16:32:30.375 105 12306.52 67.47 55430.05 88888.00 2007-04-15 16:32:30.500 105 12306.58 67.47 55430.07 88888.00 2007-04-15 16:32:30.625 105 12306.67 67.55 55430.10 88888.00 2007-04-15 16:32:30.750 105 12306.62 67.58 55430.07 88888.00 2007-04-15 16:32:30.875 105 12306.62 67.60 55430.05 88888.00 2007-04-15 16:32:31.000 105 12306.60 67.58 55430.03 88888.00 2007-04-15 16:32:31.125 105 12306.60 67.53 55430.05 88888.00 2007-04-15 16:32:31.250 105 12306.62 67.50 55430.05 88888.00 2007-04-15 16:32:31.375 105 12306.65 67.50 55430.03 88888.00 2007-04-15 16:32:31.500 105 12306.67 67.53 55430.05 88888.00 2007-04-15 16:32:31.625 105 12306.73 67.55 55430.00 88888.00 2007-04-15 16:32:31.750 105 12306.65 67.55 55430.03 88888.00 2007-04-15 16:32:31.875 105 12306.67 67.55 55430.05 88888.00 2007-04-15 16:32:32.000 105 12306.75 67.58 55430.07 88888.00 2007-04-15 16:32:32.125 105 12306.75 67.50 55430.05 88888.00 2007-04-15 16:32:32.250 105 12306.73 67.45 55430.03 88888.00 2007-04-15 16:32:32.375 105 12306.75 67.53 55430.05 88888.00 2007-04-15 16:32:32.500 105 12306.73 67.53 55430.05 88888.00 2007-04-15 16:32:32.625 105 12306.73 67.55 55430.05 88888.00 2007-04-15 16:32:32.750 105 12306.75 67.60 55430.05 88888.00 2007-04-15 16:32:32.875 105 12306.73 67.58 55430.05 88888.00 2007-04-15 16:32:33.000 105 12306.67 67.53 55430.03 88888.00 2007-04-15 16:32:33.125 105 12306.70 67.45 55430.00 88888.00 2007-04-15 16:32:33.250 105 12306.67 67.45 55430.03 88888.00 2007-04-15 16:32:33.375 105 12306.73 67.50 55430.05 88888.00 2007-04-15 16:32:33.500 105 12306.70 67.50 55430.05 88888.00 2007-04-15 16:32:33.625 105 12306.70 67.50 55430.03 88888.00 2007-04-15 16:32:33.750 105 12306.77 67.53 55430.00 88888.00 2007-04-15 16:32:33.875 105 12306.85 67.53 55430.05 88888.00 2007-04-15 16:32:34.000 105 12306.88 67.50 55430.03 88888.00 2007-04-15 16:32:34.125 105 12306.80 67.47 55430.03 88888.00 2007-04-15 16:32:34.250 105 12306.80 67.50 55430.10 88888.00 2007-04-15 16:32:34.375 105 12306.77 67.50 55430.07 88888.00 2007-04-15 16:32:34.500 105 12306.73 67.50 55430.07 88888.00 2007-04-15 16:32:34.625 105 12306.67 67.53 55430.05 88888.00 2007-04-15 16:32:34.750 105 12306.67 67.50 55430.07 88888.00 2007-04-15 16:32:34.875 105 12306.67 67.40 55430.05 88888.00 2007-04-15 16:32:35.000 105 12306.73 67.40 55430.03 88888.00 2007-04-15 16:32:35.125 105 12306.73 67.38 55430.05 88888.00 2007-04-15 16:32:35.250 105 12306.73 67.40 55430.07 88888.00 2007-04-15 16:32:35.375 105 12306.75 67.42 55430.05 88888.00 2007-04-15 16:32:35.500 105 12306.73 67.45 55430.05 88888.00 2007-04-15 16:32:35.625 105 12306.67 67.42 55430.00 88888.00 2007-04-15 16:32:35.750 105 12306.67 67.40 55429.97 88888.00 2007-04-15 16:32:35.875 105 12306.73 67.40 55429.97 88888.00 2007-04-15 16:32:36.000 105 12306.80 67.42 55430.03 88888.00 2007-04-15 16:32:36.125 105 12306.80 67.40 55430.00 88888.00 2007-04-15 16:32:36.250 105 12306.70 67.35 55430.00 88888.00 2007-04-15 16:32:36.375 105 12306.67 67.35 55430.00 88888.00 2007-04-15 16:32:36.500 105 12306.73 67.40 55430.03 88888.00 2007-04-15 16:32:36.625 105 12306.80 67.38 55430.00 88888.00 2007-04-15 16:32:36.750 105 12306.80 67.35 55430.00 88888.00 2007-04-15 16:32:36.875 105 12306.77 67.33 55429.97 88888.00 2007-04-15 16:32:37.000 105 12306.80 67.33 55429.97 88888.00 2007-04-15 16:32:37.125 105 12306.77 67.42 55430.00 88888.00 2007-04-15 16:32:37.250 105 12306.83 67.45 55430.03 88888.00 2007-04-15 16:32:37.375 105 12306.85 67.40 55430.00 88888.00 2007-04-15 16:32:37.500 105 12306.77 67.38 55429.97 88888.00 2007-04-15 16:32:37.625 105 12306.77 67.42 55430.05 88888.00 2007-04-15 16:32:37.750 105 12306.75 67.40 55430.03 88888.00 2007-04-15 16:32:37.875 105 12306.65 67.38 55430.03 88888.00 2007-04-15 16:32:38.000 105 12306.65 67.38 55430.03 88888.00 2007-04-15 16:32:38.125 105 12306.65 67.35 55430.07 88888.00 2007-04-15 16:32:38.250 105 12306.65 67.35 55430.03 88888.00 2007-04-15 16:32:38.375 105 12306.75 67.40 55430.00 88888.00 2007-04-15 16:32:38.500 105 12306.75 67.42 55430.00 88888.00 2007-04-15 16:32:38.625 105 12306.70 67.38 55430.00 88888.00 2007-04-15 16:32:38.750 105 12306.60 67.33 55429.97 88888.00 2007-04-15 16:32:38.875 105 12306.67 67.33 55430.00 88888.00 2007-04-15 16:32:39.000 105 12306.77 67.35 55429.97 88888.00 2007-04-15 16:32:39.125 105 12306.80 67.35 55430.00 88888.00 2007-04-15 16:32:39.250 105 12306.75 67.33 55430.03 88888.00 2007-04-15 16:32:39.375 105 12306.77 67.33 55430.03 88888.00 2007-04-15 16:32:39.500 105 12306.80 67.38 55430.03 88888.00 2007-04-15 16:32:39.625 105 12306.88 67.40 55430.03 88888.00 2007-04-15 16:32:39.750 105 12306.85 67.38 55430.00 88888.00 2007-04-15 16:32:39.875 105 12306.85 67.30 55430.00 88888.00 2007-04-15 16:32:40.000 105 12306.92 67.28 55430.00 88888.00 2007-04-15 16:32:40.125 105 12306.85 67.28 55430.00 88888.00 2007-04-15 16:32:40.250 105 12306.77 67.33 55430.03 88888.00 2007-04-15 16:32:40.375 105 12306.75 67.30 55430.00 88888.00 2007-04-15 16:32:40.500 105 12306.70 67.22 55429.97 88888.00 2007-04-15 16:32:40.625 105 12306.77 67.20 55430.00 88888.00 2007-04-15 16:32:40.750 105 12306.80 67.30 55430.03 88888.00 2007-04-15 16:32:40.875 105 12306.83 67.33 55430.00 88888.00 2007-04-15 16:32:41.000 105 12306.75 67.30 55430.00 88888.00 2007-04-15 16:32:41.125 105 12306.73 67.28 55430.00 88888.00 2007-04-15 16:32:41.250 105 12306.67 67.30 55430.03 88888.00 2007-04-15 16:32:41.375 105 12306.67 67.30 55430.03 88888.00 2007-04-15 16:32:41.500 105 12306.77 67.28 55429.97 88888.00 2007-04-15 16:32:41.625 105 12306.83 67.25 55430.00 88888.00 2007-04-15 16:32:41.750 105 12306.85 67.28 55430.03 88888.00 2007-04-15 16:32:41.875 105 12306.85 67.33 55430.03 88888.00 2007-04-15 16:32:42.000 105 12306.90 67.33 55430.00 88888.00 2007-04-15 16:32:42.125 105 12306.90 67.25 55430.00 88888.00 2007-04-15 16:32:42.250 105 12306.92 67.25 55430.00 88888.00 2007-04-15 16:32:42.375 105 12306.95 67.28 55430.03 88888.00 2007-04-15 16:32:42.500 105 12306.95 67.28 55430.00 88888.00 2007-04-15 16:32:42.625 105 12306.98 67.28 55430.03 88888.00 2007-04-15 16:32:42.750 105 12306.95 67.25 55430.00 88888.00 2007-04-15 16:32:42.875 105 12306.90 67.25 55430.03 88888.00 2007-04-15 16:32:43.000 105 12306.88 67.28 55430.05 88888.00 2007-04-15 16:32:43.125 105 12306.92 67.28 55430.05 88888.00 2007-04-15 16:32:43.250 105 12306.90 67.22 55430.00 88888.00 2007-04-15 16:32:43.375 105 12306.88 67.22 55429.97 88888.00 2007-04-15 16:32:43.500 105 12306.83 67.20 55429.97 88888.00 2007-04-15 16:32:43.625 105 12306.83 67.20 55430.00 88888.00 2007-04-15 16:32:43.750 105 12306.80 67.20 55429.97 88888.00 2007-04-15 16:32:43.875 105 12306.77 67.25 55429.97 88888.00 2007-04-15 16:32:44.000 105 12306.88 67.22 55429.97 88888.00 2007-04-15 16:32:44.125 105 12306.90 67.22 55430.00 88888.00 2007-04-15 16:32:44.250 105 12306.90 67.25 55430.03 88888.00 2007-04-15 16:32:44.375 105 12306.95 67.28 55430.05 88888.00 2007-04-15 16:32:44.500 105 12306.80 67.22 55430.03 88888.00 2007-04-15 16:32:44.625 105 12306.85 67.25 55430.05 88888.00 2007-04-15 16:32:44.750 105 12306.90 67.25 55430.03 88888.00 2007-04-15 16:32:44.875 105 12306.90 67.25 55430.00 88888.00 2007-04-15 16:32:45.000 105 12306.83 67.20 55430.00 88888.00 2007-04-15 16:32:45.125 105 12306.85 67.22 55430.03 88888.00 2007-04-15 16:32:45.250 105 12306.90 67.20 55430.05 88888.00 2007-04-15 16:32:45.375 105 12306.95 67.22 55430.03 88888.00 2007-04-15 16:32:45.500 105 12307.00 67.22 55430.00 88888.00 2007-04-15 16:32:45.625 105 12306.95 67.20 55430.00 88888.00 2007-04-15 16:32:45.750 105 12306.98 67.25 55430.03 88888.00 2007-04-15 16:32:45.875 105 12307.00 67.25 55430.05 88888.00 2007-04-15 16:32:46.000 105 12307.02 67.22 55430.05 88888.00 2007-04-15 16:32:46.125 105 12306.98 67.25 55430.05 88888.00 2007-04-15 16:32:46.250 105 12306.85 67.12 55430.00 88888.00 2007-04-15 16:32:46.375 105 12306.88 67.15 55430.00 88888.00 2007-04-15 16:32:46.500 105 12306.92 67.20 55430.00 88888.00 2007-04-15 16:32:46.625 105 12306.92 67.22 55430.03 88888.00 2007-04-15 16:32:46.750 105 12306.85 67.20 55430.00 88888.00 2007-04-15 16:32:46.875 105 12306.80 67.12 55430.00 88888.00 2007-04-15 16:32:47.000 105 12306.85 67.15 55430.00 88888.00 2007-04-15 16:32:47.125 105 12306.85 67.17 55430.00 88888.00 2007-04-15 16:32:47.250 105 12306.73 67.12 55429.97 88888.00 2007-04-15 16:32:47.375 105 12306.70 67.10 55429.95 88888.00 2007-04-15 16:32:47.500 105 12306.73 67.17 55429.97 88888.00 2007-04-15 16:32:47.625 105 12306.83 67.20 55430.00 88888.00 2007-04-15 16:32:47.750 105 12306.88 67.17 55430.03 88888.00 2007-04-15 16:32:47.875 105 12306.83 67.12 55429.97 88888.00 2007-04-15 16:32:48.000 105 12306.83 67.15 55429.97 88888.00 2007-04-15 16:32:48.125 105 12306.85 67.17 55430.00 88888.00 2007-04-15 16:32:48.250 105 12306.80 67.17 55429.95 88888.00 2007-04-15 16:32:48.375 105 12306.80 67.15 55429.95 88888.00 2007-04-15 16:32:48.500 105 12306.88 67.12 55429.97 88888.00 2007-04-15 16:32:48.625 105 12306.90 67.15 55430.00 88888.00 2007-04-15 16:32:48.750 105 12306.90 67.15 55430.03 88888.00 2007-04-15 16:32:48.875 105 12306.88 67.20 55430.00 88888.00 2007-04-15 16:32:49.000 105 12306.83 67.22 55429.95 88888.00 2007-04-15 16:32:49.125 105 12306.80 67.20 55429.97 88888.00 2007-04-15 16:32:49.250 105 12306.80 67.15 55429.97 88888.00 2007-04-15 16:32:49.375 105 12306.83 67.17 55429.97 88888.00 2007-04-15 16:32:49.500 105 12306.83 67.15 55429.97 88888.00 2007-04-15 16:32:49.625 105 12306.85 67.17 55430.00 88888.00 2007-04-15 16:32:49.750 105 12306.90 67.20 55430.03 88888.00 2007-04-15 16:32:49.875 105 12306.88 67.15 55430.03 88888.00 2007-04-15 16:32:50.000 105 12306.85 67.12 55430.03 88888.00 2007-04-15 16:32:50.125 105 12306.85 67.15 55430.05 88888.00 2007-04-15 16:32:50.250 105 12306.80 67.12 55430.03 88888.00 2007-04-15 16:32:50.375 105 12306.80 67.12 55430.03 88888.00 2007-04-15 16:32:50.500 105 12306.80 67.15 55430.03 88888.00 2007-04-15 16:32:50.625 105 12306.80 67.10 55430.00 88888.00 2007-04-15 16:32:50.750 105 12306.73 67.12 55430.00 88888.00 2007-04-15 16:32:50.875 105 12306.75 67.15 55430.00 88888.00 2007-04-15 16:32:51.000 105 12306.70 67.10 55430.00 88888.00 2007-04-15 16:32:51.125 105 12306.70 67.08 55430.05 88888.00 2007-04-15 16:32:51.250 105 12306.70 67.12 55430.07 88888.00 2007-04-15 16:32:51.375 105 12306.80 67.17 55430.07 88888.00 2007-04-15 16:32:51.500 105 12306.77 67.10 55430.03 88888.00 2007-04-15 16:32:51.625 105 12306.73 67.03 55430.03 88888.00 2007-04-15 16:32:51.750 105 12306.77 67.08 55430.03 88888.00 2007-04-15 16:32:51.875 105 12306.85 67.10 55430.05 88888.00 2007-04-15 16:32:52.000 105 12306.85 67.08 55430.00 88888.00 2007-04-15 16:32:52.125 105 12306.80 67.08 55430.03 88888.00 2007-04-15 16:32:52.250 105 12306.73 67.12 55430.03 88888.00 2007-04-15 16:32:52.375 105 12306.75 67.15 55430.05 88888.00 2007-04-15 16:32:52.500 105 12306.75 67.15 55430.05 88888.00 2007-04-15 16:32:52.625 105 12306.67 67.08 55430.05 88888.00 2007-04-15 16:32:52.750 105 12306.77 67.10 55430.07 88888.00 2007-04-15 16:32:52.875 105 12306.88 67.15 55430.07 88888.00 2007-04-15 16:32:53.000 105 12306.85 67.15 55430.05 88888.00 2007-04-15 16:32:53.125 105 12306.77 67.17 55430.12 88888.00 2007-04-15 16:32:53.250 105 12306.70 67.10 55430.07 88888.00 2007-04-15 16:32:53.375 105 12306.80 67.08 55430.07 88888.00 2007-04-15 16:32:53.500 105 12306.90 67.10 55430.05 88888.00 2007-04-15 16:32:53.625 105 12306.90 67.10 55430.03 88888.00 2007-04-15 16:32:53.750 105 12306.88 67.08 55430.03 88888.00 2007-04-15 16:32:53.875 105 12306.83 67.03 55430.03 88888.00 2007-04-15 16:32:54.000 105 12306.77 67.03 55430.03 88888.00 2007-04-15 16:32:54.125 105 12306.80 67.08 55430.05 88888.00 2007-04-15 16:32:54.250 105 12306.83 67.12 55430.05 88888.00 2007-04-15 16:32:54.375 105 12306.85 67.08 55430.03 88888.00 2007-04-15 16:32:54.500 105 12306.88 67.08 55430.03 88888.00 2007-04-15 16:32:54.625 105 12306.85 67.05 55430.05 88888.00 2007-04-15 16:32:54.750 105 12306.80 67.03 55430.00 88888.00 2007-04-15 16:32:54.875 105 12306.77 67.08 55430.03 88888.00 2007-04-15 16:32:55.000 105 12306.83 67.08 55430.03 88888.00 2007-04-15 16:32:55.125 105 12306.83 67.05 55430.03 88888.00 2007-04-15 16:32:55.250 105 12306.80 67.00 55430.03 88888.00 2007-04-15 16:32:55.375 105 12306.77 67.05 55430.03 88888.00 2007-04-15 16:32:55.500 105 12306.80 67.10 55430.03 88888.00 2007-04-15 16:32:55.625 105 12306.80 67.08 55430.03 88888.00 2007-04-15 16:32:55.750 105 12306.80 67.08 55430.03 88888.00 2007-04-15 16:32:55.875 105 12306.80 67.05 55430.05 88888.00 2007-04-15 16:32:56.000 105 12306.77 67.05 55430.05 88888.00 2007-04-15 16:32:56.125 105 12306.77 67.05 55430.05 88888.00 2007-04-15 16:32:56.250 105 12306.73 67.05 55430.03 88888.00 2007-04-15 16:32:56.375 105 12306.75 67.08 55430.05 88888.00 2007-04-15 16:32:56.500 105 12306.75 66.97 55430.07 88888.00 2007-04-15 16:32:56.625 105 12306.75 67.00 55430.05 88888.00 2007-04-15 16:32:56.750 105 12306.75 67.00 55430.03 88888.00 2007-04-15 16:32:56.875 105 12306.70 67.05 55430.07 88888.00 2007-04-15 16:32:57.000 105 12306.73 67.08 55430.03 88888.00 2007-04-15 16:32:57.125 105 12306.75 67.12 55430.07 88888.00 2007-04-15 16:32:57.250 105 12306.73 67.05 55430.03 88888.00 2007-04-15 16:32:57.375 105 12306.70 67.00 55430.03 88888.00 2007-04-15 16:32:57.500 105 12306.70 67.03 55430.05 88888.00 2007-04-15 16:32:57.625 105 12306.75 67.05 55430.10 88888.00 2007-04-15 16:32:57.750 105 12306.75 67.05 55430.07 88888.00 2007-04-15 16:32:57.875 105 12306.73 67.03 55430.05 88888.00 2007-04-15 16:32:58.000 105 12306.67 67.00 55430.05 88888.00 2007-04-15 16:32:58.125 105 12306.67 67.05 55430.05 88888.00 2007-04-15 16:32:58.250 105 12306.70 67.05 55430.05 88888.00 2007-04-15 16:32:58.375 105 12306.65 67.03 55430.05 88888.00 2007-04-15 16:32:58.500 105 12306.70 67.05 55430.05 88888.00 2007-04-15 16:32:58.625 105 12306.70 67.03 55430.05 88888.00 2007-04-15 16:32:58.750 105 12306.70 67.03 55430.05 88888.00 2007-04-15 16:32:58.875 105 12306.75 67.12 55430.10 88888.00 2007-04-15 16:32:59.000 105 12306.75 67.12 55430.07 88888.00 2007-04-15 16:32:59.125 105 12306.65 67.03 55430.05 88888.00 2007-04-15 16:32:59.250 105 12306.58 67.00 55430.03 88888.00 2007-04-15 16:32:59.375 105 12306.60 67.08 55430.05 88888.00 2007-04-15 16:32:59.500 105 12306.73 67.12 55430.07 88888.00 2007-04-15 16:32:59.625 105 12306.70 67.12 55430.10 88888.00 2007-04-15 16:32:59.750 105 12306.67 67.10 55430.07 88888.00 2007-04-15 16:32:59.875 105 12306.73 67.12 55430.05 88888.00 2007-04-15 16:33:00.000 105 12306.77 67.10 55430.07 88888.00 2007-04-15 16:33:00.125 105 12306.73 67.10 55430.05 88888.00 2007-04-15 16:33:00.250 105 12306.67 67.08 55430.05 88888.00 2007-04-15 16:33:00.375 105 12306.73 67.10 55430.05 88888.00 2007-04-15 16:33:00.500 105 12306.77 67.10 55430.07 88888.00 2007-04-15 16:33:00.625 105 12306.75 67.10 55430.07 88888.00 2007-04-15 16:33:00.750 105 12306.67 67.05 55430.07 88888.00 2007-04-15 16:33:00.875 105 12306.62 67.08 55430.07 88888.00 2007-04-15 16:33:01.000 105 12306.55 67.03 55430.05 88888.00 2007-04-15 16:33:01.125 105 12306.60 67.08 55430.07 88888.00 2007-04-15 16:33:01.250 105 12306.73 67.08 55430.05 88888.00 2007-04-15 16:33:01.375 105 12306.73 67.05 55430.05 88888.00 2007-04-15 16:33:01.500 105 12306.70 67.08 55430.05 88888.00 2007-04-15 16:33:01.625 105 12306.73 67.10 55430.03 88888.00 2007-04-15 16:33:01.750 105 12306.77 67.15 55430.07 88888.00 2007-04-15 16:33:01.875 105 12306.70 67.10 55430.05 88888.00 2007-04-15 16:33:02.000 105 12306.62 67.08 55430.03 88888.00 2007-04-15 16:33:02.125 105 12306.60 67.12 55430.00 88888.00 2007-04-15 16:33:02.250 105 12306.67 67.05 55430.00 88888.00 2007-04-15 16:33:02.375 105 12306.67 67.05 55430.00 88888.00 2007-04-15 16:33:02.500 105 12306.55 67.03 55430.00 88888.00 2007-04-15 16:33:02.625 105 12306.52 67.10 55430.03 88888.00 2007-04-15 16:33:02.750 105 12306.62 67.12 55430.05 88888.00 2007-04-15 16:33:02.875 105 12306.67 67.05 55430.03 88888.00 2007-04-15 16:33:03.000 105 12306.67 67.03 55430.03 88888.00 2007-04-15 16:33:03.125 105 12306.60 67.03 55430.03 88888.00 2007-04-15 16:33:03.250 105 12306.60 67.05 55430.07 88888.00 2007-04-15 16:33:03.375 105 12306.67 67.05 55430.07 88888.00 2007-04-15 16:33:03.500 105 12306.65 67.08 55430.05 88888.00 2007-04-15 16:33:03.625 105 12306.60 67.10 55430.05 88888.00 2007-04-15 16:33:03.750 105 12306.62 67.05 55430.05 88888.00 2007-04-15 16:33:03.875 105 12306.65 67.03 55430.05 88888.00 2007-04-15 16:33:04.000 105 12306.65 67.10 55430.05 88888.00 2007-04-15 16:33:04.125 105 12306.60 67.15 55430.03 88888.00 2007-04-15 16:33:04.250 105 12306.52 67.12 55430.07 88888.00 2007-04-15 16:33:04.375 105 12306.58 67.10 55430.07 88888.00 2007-04-15 16:33:04.500 105 12306.58 67.08 55430.05 88888.00 2007-04-15 16:33:04.625 105 12306.62 67.10 55430.07 88888.00 2007-04-15 16:33:04.750 105 12306.65 67.10 55430.07 88888.00 2007-04-15 16:33:04.875 105 12306.62 67.08 55430.07 88888.00 2007-04-15 16:33:05.000 105 12306.62 67.05 55430.03 88888.00 2007-04-15 16:33:05.125 105 12306.67 67.10 55430.07 88888.00 2007-04-15 16:33:05.250 105 12306.73 67.08 55430.05 88888.00 2007-04-15 16:33:05.375 105 12306.73 67.08 55430.05 88888.00 2007-04-15 16:33:05.500 105 12306.73 67.08 55430.05 88888.00 2007-04-15 16:33:05.625 105 12306.67 67.05 55430.05 88888.00 2007-04-15 16:33:05.750 105 12306.67 67.05 55430.05 88888.00 2007-04-15 16:33:05.875 105 12306.62 67.05 55430.03 88888.00 2007-04-15 16:33:06.000 105 12306.62 67.05 55430.05 88888.00 2007-04-15 16:33:06.125 105 12306.65 67.05 55430.03 88888.00 2007-04-15 16:33:06.250 105 12306.67 67.08 55430.05 88888.00 2007-04-15 16:33:06.375 105 12306.73 67.10 55430.05 88888.00 2007-04-15 16:33:06.500 105 12306.67 67.12 55430.03 88888.00 2007-04-15 16:33:06.625 105 12306.70 67.15 55430.05 88888.00 2007-04-15 16:33:06.750 105 12306.70 67.15 55430.03 88888.00 2007-04-15 16:33:06.875 105 12306.60 67.10 55430.03 88888.00 2007-04-15 16:33:07.000 105 12306.70 67.15 55430.03 88888.00 2007-04-15 16:33:07.125 105 12306.75 67.15 55430.00 88888.00 2007-04-15 16:33:07.250 105 12306.70 67.10 55430.00 88888.00 2007-04-15 16:33:07.375 105 12306.65 67.10 55430.00 88888.00 2007-04-15 16:33:07.500 105 12306.67 67.08 55430.03 88888.00 2007-04-15 16:33:07.625 105 12306.70 67.12 55430.03 88888.00 2007-04-15 16:33:07.750 105 12306.67 67.15 55430.05 88888.00 2007-04-15 16:33:07.875 105 12306.62 67.15 55430.07 88888.00 2007-04-15 16:33:08.000 105 12306.65 67.10 55430.03 88888.00 2007-04-15 16:33:08.125 105 12306.55 67.10 55430.03 88888.00 2007-04-15 16:33:08.250 105 12306.58 67.08 55430.00 88888.00 2007-04-15 16:33:08.375 105 12306.60 67.10 55430.00 88888.00 2007-04-15 16:33:08.500 105 12306.60 67.05 55429.97 88888.00 2007-04-15 16:33:08.625 105 12306.65 67.10 55430.03 88888.00 2007-04-15 16:33:08.750 105 12306.70 67.15 55430.03 88888.00 2007-04-15 16:33:08.875 105 12306.67 67.12 55430.00 88888.00 2007-04-15 16:33:09.000 105 12306.65 67.08 55430.00 88888.00 2007-04-15 16:33:09.125 105 12306.58 67.08 55429.97 88888.00 2007-04-15 16:33:09.250 105 12306.60 67.15 55430.00 88888.00 2007-04-15 16:33:09.375 105 12306.75 67.15 55430.03 88888.00 2007-04-15 16:33:09.500 105 12306.75 67.12 55430.00 88888.00 2007-04-15 16:33:09.625 105 12306.67 67.12 55430.00 88888.00 2007-04-15 16:33:09.750 105 12306.60 67.10 55430.00 88888.00 2007-04-15 16:33:09.875 105 12306.55 67.12 55430.03 88888.00 2007-04-15 16:33:10.000 105 12306.55 67.15 55430.00 88888.00 2007-04-15 16:33:10.125 105 12306.58 67.15 55430.03 88888.00 2007-04-15 16:33:10.250 105 12306.65 67.20 55430.05 88888.00 2007-04-15 16:33:10.375 105 12306.77 67.20 55430.05 88888.00 2007-04-15 16:33:10.500 105 12306.67 67.20 55430.05 88888.00 2007-04-15 16:33:10.625 105 12306.65 67.25 55430.07 88888.00 2007-04-15 16:33:10.750 105 12306.52 67.15 55430.00 88888.00 2007-04-15 16:33:10.875 105 12306.52 67.15 55429.97 88888.00 2007-04-15 16:33:11.000 105 12306.62 67.10 55430.00 88888.00 2007-04-15 16:33:11.125 105 12306.62 67.10 55430.00 88888.00 2007-04-15 16:33:11.250 105 12306.58 67.15 55430.05 88888.00 2007-04-15 16:33:11.375 105 12306.70 67.17 55430.07 88888.00 2007-04-15 16:33:11.500 105 12306.70 67.17 55430.07 88888.00 2007-04-15 16:33:11.625 105 12306.62 67.15 55430.05 88888.00 2007-04-15 16:33:11.750 105 12306.58 67.15 55430.03 88888.00 2007-04-15 16:33:11.875 105 12306.55 67.12 55430.00 88888.00 2007-04-15 16:33:12.000 105 12306.55 67.15 55430.03 88888.00 2007-04-15 16:33:12.125 105 12306.62 67.15 55430.05 88888.00 2007-04-15 16:33:12.250 105 12306.58 67.05 55430.03 88888.00 2007-04-15 16:33:12.375 105 12306.55 67.03 55430.00 88888.00 2007-04-15 16:33:12.500 105 12306.48 67.10 55430.03 88888.00 2007-04-15 16:33:12.625 105 12306.52 67.17 55430.05 88888.00 2007-04-15 16:33:12.750 105 12306.58 67.12 55430.00 88888.00 2007-04-15 16:33:12.875 105 12306.67 67.15 55430.05 88888.00 2007-04-15 16:33:13.000 105 12306.67 67.17 55430.07 88888.00 2007-04-15 16:33:13.125 105 12306.62 67.17 55430.07 88888.00 2007-04-15 16:33:13.250 105 12306.60 67.10 55430.10 88888.00 2007-04-15 16:33:13.375 105 12306.62 67.10 55430.07 88888.00 2007-04-15 16:33:13.500 105 12306.58 67.10 55430.07 88888.00 2007-04-15 16:33:13.625 105 12306.52 67.10 55430.05 88888.00 2007-04-15 16:33:13.750 105 12306.55 67.08 55430.05 88888.00 2007-04-15 16:33:13.875 105 12306.60 67.08 55430.03 88888.00 2007-04-15 16:33:14.000 105 12306.67 67.10 55430.03 88888.00 2007-04-15 16:33:14.125 105 12306.67 67.15 55430.07 88888.00 2007-04-15 16:33:14.250 105 12306.65 67.10 55430.07 88888.00 2007-04-15 16:33:14.375 105 12306.62 67.08 55430.05 88888.00 2007-04-15 16:33:14.500 105 12306.62 67.08 55430.03 88888.00 2007-04-15 16:33:14.625 105 12306.62 67.05 55430.03 88888.00 2007-04-15 16:33:14.750 105 12306.62 67.05 55430.03 88888.00 2007-04-15 16:33:14.875 105 12306.62 67.03 55430.05 88888.00 2007-04-15 16:33:15.000 105 12306.50 67.03 55430.03 88888.00 2007-04-15 16:33:15.125 105 12306.48 67.00 55430.00 88888.00 2007-04-15 16:33:15.250 105 12306.55 67.08 55430.03 88888.00 2007-04-15 16:33:15.375 105 12306.58 67.10 55430.05 88888.00 2007-04-15 16:33:15.500 105 12306.55 67.05 55430.03 88888.00 2007-04-15 16:33:15.625 105 12306.55 67.03 55430.03 88888.00 2007-04-15 16:33:15.750 105 12306.60 67.08 55430.03 88888.00 2007-04-15 16:33:15.875 105 12306.60 67.08 55430.03 88888.00 2007-04-15 16:33:16.000 105 12306.60 67.00 55430.03 88888.00 2007-04-15 16:33:16.125 105 12306.52 66.95 55430.00 88888.00 2007-04-15 16:33:16.250 105 12306.45 66.97 55430.00 88888.00 2007-04-15 16:33:16.375 105 12306.48 67.00 55430.03 88888.00 2007-04-15 16:33:16.500 105 12306.50 66.95 55430.03 88888.00 2007-04-15 16:33:16.625 105 12306.55 66.97 55430.00 88888.00 2007-04-15 16:33:16.750 105 12306.58 67.00 55430.03 88888.00 2007-04-15 16:33:16.875 105 12306.50 66.95 55430.03 88888.00 2007-04-15 16:33:17.000 105 12306.45 66.88 55430.03 88888.00 2007-04-15 16:33:17.125 105 12306.50 66.95 55430.03 88888.00 2007-04-15 16:33:17.250 105 12306.60 67.05 55430.05 88888.00 2007-04-15 16:33:17.375 105 12306.65 67.08 55430.03 88888.00 2007-04-15 16:33:17.500 105 12306.60 67.08 55429.97 88888.00 2007-04-15 16:33:17.625 105 12306.50 67.08 55430.03 88888.00 2007-04-15 16:33:17.750 105 12306.48 67.08 55430.05 88888.00 2007-04-15 16:33:17.875 105 12306.52 67.05 55430.03 88888.00 2007-04-15 16:33:18.000 105 12306.52 66.97 55429.97 88888.00 2007-04-15 16:33:18.125 105 12306.50 67.03 55429.97 88888.00 2007-04-15 16:33:18.250 105 12306.45 67.00 55429.97 88888.00 2007-04-15 16:33:18.375 105 12306.48 66.97 55430.03 88888.00 2007-04-15 16:33:18.500 105 12306.50 67.00 55430.03 88888.00 2007-04-15 16:33:18.625 105 12306.52 67.00 55430.03 88888.00 2007-04-15 16:33:18.750 105 12306.52 66.95 55430.03 88888.00 2007-04-15 16:33:18.875 105 12306.55 66.97 55430.03 88888.00 2007-04-15 16:33:19.000 105 12306.55 66.97 55430.03 88888.00 2007-04-15 16:33:19.125 105 12306.62 67.03 55430.05 88888.00 2007-04-15 16:33:19.250 105 12306.62 66.97 55430.03 88888.00 2007-04-15 16:33:19.375 105 12306.55 66.97 55430.00 88888.00 2007-04-15 16:33:19.500 105 12306.45 66.92 55430.00 88888.00 2007-04-15 16:33:19.625 105 12306.50 66.95 55430.00 88888.00 2007-04-15 16:33:19.750 105 12306.65 67.05 55430.03 88888.00 2007-04-15 16:33:19.875 105 12306.67 67.05 55430.03 88888.00 2007-04-15 16:33:20.000 105 12306.62 67.00 55430.00 88888.00 2007-04-15 16:33:20.125 105 12306.60 66.95 55430.03 88888.00 2007-04-15 16:33:20.250 105 12306.60 66.92 55430.03 88888.00 2007-04-15 16:33:20.375 105 12306.55 66.90 55430.00 88888.00 2007-04-15 16:33:20.500 105 12306.55 66.95 55429.97 88888.00 2007-04-15 16:33:20.625 105 12306.58 66.90 55430.00 88888.00 2007-04-15 16:33:20.750 105 12306.55 66.85 55429.95 88888.00 2007-04-15 16:33:20.875 105 12306.50 66.90 55430.00 88888.00 2007-04-15 16:33:21.000 105 12306.50 66.90 55430.03 88888.00 2007-04-15 16:33:21.125 105 12306.50 66.85 55430.00 88888.00 2007-04-15 16:33:21.250 105 12306.52 66.88 55429.97 88888.00 2007-04-15 16:33:21.375 105 12306.50 66.85 55429.97 88888.00 2007-04-15 16:33:21.500 105 12306.45 66.85 55429.95 88888.00 2007-04-15 16:33:21.625 105 12306.48 66.83 55429.97 88888.00 2007-04-15 16:33:21.750 105 12306.48 66.85 55429.95 88888.00 2007-04-15 16:33:21.875 105 12306.42 66.88 55429.95 88888.00 2007-04-15 16:33:22.000 105 12306.40 66.88 55430.00 88888.00 2007-04-15 16:33:22.125 105 12306.45 66.88 55430.00 88888.00 2007-04-15 16:33:22.250 105 12306.42 66.85 55429.97 88888.00 2007-04-15 16:33:22.375 105 12306.40 66.80 55429.95 88888.00 2007-04-15 16:33:22.500 105 12306.48 66.78 55429.97 88888.00 2007-04-15 16:33:22.625 105 12306.52 66.83 55430.00 88888.00 2007-04-15 16:33:22.750 105 12306.58 66.85 55430.00 88888.00 2007-04-15 16:33:22.875 105 12306.58 66.85 55429.97 88888.00 2007-04-15 16:33:23.000 105 12306.60 66.85 55429.97 88888.00 2007-04-15 16:33:23.125 105 12306.62 66.83 55430.03 88888.00 2007-04-15 16:33:23.250 105 12306.60 66.83 55430.00 88888.00 2007-04-15 16:33:23.375 105 12306.58 66.80 55429.97 88888.00 2007-04-15 16:33:23.500 105 12306.52 66.80 55429.97 88888.00 2007-04-15 16:33:23.625 105 12306.52 66.80 55429.97 88888.00 2007-04-15 16:33:23.750 105 12306.52 66.83 55429.95 88888.00 2007-04-15 16:33:23.875 105 12306.55 66.83 55429.95 88888.00 2007-04-15 16:33:24.000 105 12306.58 66.83 55429.95 88888.00 2007-04-15 16:33:24.125 105 12306.58 66.83 55429.95 88888.00 2007-04-15 16:33:24.250 105 12306.65 66.85 55429.97 88888.00 2007-04-15 16:33:24.375 105 12306.65 66.88 55430.00 88888.00 2007-04-15 16:33:24.500 105 12306.67 66.88 55430.05 88888.00 2007-04-15 16:33:24.625 105 12306.75 66.85 55430.05 88888.00 2007-04-15 16:33:24.750 105 12306.70 66.80 55430.00 88888.00 2007-04-15 16:33:24.875 105 12306.60 66.78 55429.95 88888.00 2007-04-15 16:33:25.000 105 12306.58 66.78 55430.00 88888.00 2007-04-15 16:33:25.125 105 12306.60 66.72 55430.00 88888.00 2007-04-15 16:33:25.250 105 12306.65 66.75 55430.03 88888.00 2007-04-15 16:33:25.375 105 12306.73 66.80 55429.97 88888.00 2007-04-15 16:33:25.500 105 12306.65 66.78 55429.97 88888.00 2007-04-15 16:33:25.625 105 12306.60 66.78 55429.95 88888.00 2007-04-15 16:33:25.750 105 12306.65 66.85 55430.00 88888.00 2007-04-15 16:33:25.875 105 12306.75 66.88 55430.00 88888.00 2007-04-15 16:33:26.000 105 12306.70 66.80 55430.00 88888.00 2007-04-15 16:33:26.125 105 12306.60 66.78 55429.97 88888.00 2007-04-15 16:33:26.250 105 12306.55 66.80 55430.00 88888.00 2007-04-15 16:33:26.375 105 12306.55 66.78 55429.95 88888.00 2007-04-15 16:33:26.500 105 12306.55 66.75 55429.95 88888.00 2007-04-15 16:33:26.625 105 12306.55 66.75 55429.97 88888.00 2007-04-15 16:33:26.750 105 12306.58 66.75 55429.97 88888.00 2007-04-15 16:33:26.875 105 12306.52 66.72 55429.97 88888.00 2007-04-15 16:33:27.000 105 12306.52 66.75 55429.95 88888.00 2007-04-15 16:33:27.125 105 12306.65 66.80 55430.00 88888.00 2007-04-15 16:33:27.250 105 12306.67 66.72 55429.97 88888.00 2007-04-15 16:33:27.375 105 12306.62 66.70 55429.93 88888.00 2007-04-15 16:33:27.500 105 12306.52 66.70 55429.95 88888.00 2007-04-15 16:33:27.625 105 12306.50 66.75 55429.97 88888.00 2007-04-15 16:33:27.750 105 12306.52 66.78 55430.00 88888.00 2007-04-15 16:33:27.875 105 12306.60 66.83 55430.00 88888.00 2007-04-15 16:33:28.000 105 12306.60 66.80 55429.97 88888.00 2007-04-15 16:33:28.125 105 12306.52 66.75 55429.97 88888.00 2007-04-15 16:33:28.250 105 12306.45 66.72 55430.00 88888.00 2007-04-15 16:33:28.375 105 12306.52 66.75 55430.03 88888.00 2007-04-15 16:33:28.500 105 12306.55 66.72 55430.00 88888.00 2007-04-15 16:33:28.625 105 12306.48 66.70 55429.97 88888.00 2007-04-15 16:33:28.750 105 12306.50 66.67 55429.95 88888.00 2007-04-15 16:33:28.875 105 12306.52 66.72 55430.03 88888.00 2007-04-15 16:33:29.000 105 12306.62 66.80 55430.05 88888.00 2007-04-15 16:33:29.125 105 12306.62 66.80 55430.00 88888.00 2007-04-15 16:33:29.250 105 12306.50 66.72 55429.97 88888.00 2007-04-15 16:33:29.375 105 12306.50 66.72 55429.97 88888.00 2007-04-15 16:33:29.500 105 12306.55 66.78 55429.97 88888.00 2007-04-15 16:33:29.625 105 12306.52 66.75 55429.97 88888.00 2007-04-15 16:33:29.750 105 12306.48 66.78 55429.93 88888.00 2007-04-15 16:33:29.875 105 12306.45 66.78 55429.95 88888.00 2007-04-15 16:33:30.000 105 12306.50 66.80 55429.95 88888.00 2007-04-15 16:33:30.125 105 12306.52 66.75 55429.97 88888.00 2007-04-15 16:33:30.250 105 12306.55 66.78 55430.00 88888.00 2007-04-15 16:33:30.375 105 12306.55 66.80 55429.97 88888.00 2007-04-15 16:33:30.500 105 12306.42 66.78 55429.97 88888.00 2007-04-15 16:33:30.625 105 12306.40 66.80 55429.97 88888.00 2007-04-15 16:33:30.750 105 12306.48 66.78 55429.97 88888.00 2007-04-15 16:33:30.875 105 12306.48 66.75 55429.95 88888.00 2007-04-15 16:33:31.000 105 12306.48 66.72 55429.93 88888.00 2007-04-15 16:33:31.125 105 12306.48 66.75 55429.95 88888.00 2007-04-15 16:33:31.250 105 12306.40 66.78 55429.97 88888.00 2007-04-15 16:33:31.375 105 12306.42 66.83 55430.00 88888.00 2007-04-15 16:33:31.500 105 12306.42 66.88 55430.00 88888.00 2007-04-15 16:33:31.625 105 12306.45 66.88 55429.97 88888.00 2007-04-15 16:33:31.750 105 12306.48 66.85 55429.97 88888.00 2007-04-15 16:33:31.875 105 12306.55 66.83 55429.97 88888.00 2007-04-15 16:33:32.000 105 12306.50 66.78 55429.97 88888.00 2007-04-15 16:33:32.125 105 12306.50 66.85 55430.00 88888.00 2007-04-15 16:33:32.250 105 12306.45 66.83 55429.97 88888.00 2007-04-15 16:33:32.375 105 12306.42 66.83 55429.97 88888.00 2007-04-15 16:33:32.500 105 12306.40 66.78 55429.95 88888.00 2007-04-15 16:33:32.625 105 12306.42 66.83 55430.00 88888.00 2007-04-15 16:33:32.750 105 12306.42 66.83 55429.97 88888.00 2007-04-15 16:33:32.875 105 12306.42 66.78 55429.97 88888.00 2007-04-15 16:33:33.000 105 12306.42 66.75 55429.97 88888.00 2007-04-15 16:33:33.125 105 12306.40 66.83 55429.97 88888.00 2007-04-15 16:33:33.250 105 12306.35 66.80 55429.97 88888.00 2007-04-15 16:33:33.375 105 12306.30 66.75 55429.97 88888.00 2007-04-15 16:33:33.500 105 12306.33 66.80 55429.97 88888.00 2007-04-15 16:33:33.625 105 12306.40 66.83 55430.00 88888.00 2007-04-15 16:33:33.750 105 12306.42 66.88 55429.97 88888.00 2007-04-15 16:33:33.875 105 12306.35 66.85 55429.97 88888.00 2007-04-15 16:33:34.000 105 12306.27 66.83 55429.97 88888.00 2007-04-15 16:33:34.125 105 12306.20 66.83 55429.97 88888.00 2007-04-15 16:33:34.250 105 12306.27 66.90 55429.97 88888.00 2007-04-15 16:33:34.375 105 12306.35 66.85 55429.95 88888.00 2007-04-15 16:33:34.500 105 12306.38 66.83 55429.97 88888.00 2007-04-15 16:33:34.625 105 12306.33 66.83 55429.97 88888.00 2007-04-15 16:33:34.750 105 12306.35 66.83 55429.97 88888.00 2007-04-15 16:33:34.875 105 12306.35 66.78 55429.97 88888.00 2007-04-15 16:33:35.000 105 12306.35 66.75 55429.95 88888.00 2007-04-15 16:33:35.125 105 12306.33 66.75 55429.95 88888.00 2007-04-15 16:33:35.250 105 12306.33 66.83 55430.00 88888.00 2007-04-15 16:33:35.375 105 12306.35 66.83 55430.00 88888.00 2007-04-15 16:33:35.500 105 12306.30 66.83 55430.00 88888.00 2007-04-15 16:33:35.625 105 12306.27 66.78 55429.97 88888.00 2007-04-15 16:33:35.750 105 12306.23 66.78 55429.95 88888.00 2007-04-15 16:33:35.875 105 12306.25 66.80 55430.00 88888.00 2007-04-15 16:33:36.000 105 12306.27 66.85 55429.95 88888.00 2007-04-15 16:33:36.125 105 12306.23 66.85 55429.97 88888.00 2007-04-15 16:33:36.250 105 12306.25 66.85 55429.97 88888.00 2007-04-15 16:33:36.375 105 12306.33 66.80 55429.97 88888.00 2007-04-15 16:33:36.500 105 12306.30 66.85 55429.97 88888.00 2007-04-15 16:33:36.625 105 12306.25 66.88 55429.97 88888.00 2007-04-15 16:33:36.750 105 12306.20 66.85 55430.00 88888.00 2007-04-15 16:33:36.875 105 12306.20 66.85 55430.00 88888.00 2007-04-15 16:33:37.000 105 12306.23 66.85 55429.95 88888.00 2007-04-15 16:33:37.125 105 12306.27 66.85 55429.97 88888.00 2007-04-15 16:33:37.250 105 12306.25 66.85 55430.00 88888.00 2007-04-15 16:33:37.375 105 12306.25 66.83 55429.97 88888.00 2007-04-15 16:33:37.500 105 12306.25 66.75 55429.95 88888.00 2007-04-15 16:33:37.625 105 12306.20 66.80 55429.95 88888.00 2007-04-15 16:33:37.750 105 12306.23 66.83 55430.00 88888.00 2007-04-15 16:33:37.875 105 12306.25 66.83 55430.03 88888.00 2007-04-15 16:33:38.000 105 12306.25 66.83 55430.03 88888.00 2007-04-15 16:33:38.125 105 12306.27 66.88 55430.03 88888.00 2007-04-15 16:33:38.250 105 12306.20 66.88 55430.03 88888.00 2007-04-15 16:33:38.375 105 12306.20 66.88 55430.00 88888.00 2007-04-15 16:33:38.500 105 12306.23 66.85 55430.03 88888.00 2007-04-15 16:33:38.625 105 12306.23 66.90 55430.03 88888.00 2007-04-15 16:33:38.750 105 12306.20 66.90 55430.00 88888.00 2007-04-15 16:33:38.875 105 12306.08 66.80 55429.97 88888.00 2007-04-15 16:33:39.000 105 12306.12 66.83 55429.95 88888.00 2007-04-15 16:33:39.125 105 12306.15 66.88 55430.00 88888.00 2007-04-15 16:33:39.250 105 12306.20 66.88 55430.00 88888.00 2007-04-15 16:33:39.375 105 12306.23 66.83 55430.00 88888.00 2007-04-15 16:33:39.500 105 12306.17 66.83 55430.00 88888.00 2007-04-15 16:33:39.625 105 12306.15 66.83 55430.00 88888.00 2007-04-15 16:33:39.750 105 12306.08 66.83 55430.00 88888.00 2007-04-15 16:33:39.875 105 12306.08 66.90 55430.03 88888.00 2007-04-15 16:33:40.000 105 12306.23 66.95 55430.05 88888.00 2007-04-15 16:33:40.125 105 12306.23 66.88 55430.03 88888.00 2007-04-15 16:33:40.250 105 12306.10 66.83 55430.00 88888.00 2007-04-15 16:33:40.375 105 12306.10 66.80 55430.00 88888.00 2007-04-15 16:33:40.500 105 12306.15 66.78 55429.97 88888.00 2007-04-15 16:33:40.625 105 12306.27 66.80 55430.00 88888.00 2007-04-15 16:33:40.750 105 12306.25 66.83 55430.05 88888.00 2007-04-15 16:33:40.875 105 12306.20 66.83 55430.03 88888.00 2007-04-15 16:33:41.000 105 12306.20 66.88 55430.00 88888.00 2007-04-15 16:33:41.125 105 12306.25 66.92 55430.00 88888.00 2007-04-15 16:33:41.250 105 12306.25 66.85 55430.00 88888.00 2007-04-15 16:33:41.375 105 12306.25 66.85 55430.03 88888.00 2007-04-15 16:33:41.500 105 12306.27 66.92 55430.00 88888.00 2007-04-15 16:33:41.625 105 12306.27 66.95 55430.03 88888.00 2007-04-15 16:33:41.750 105 12306.27 66.97 55430.03 88888.00 2007-04-15 16:33:41.875 105 12306.25 67.03 55430.00 88888.00 2007-04-15 16:33:42.000 105 12306.17 66.95 55429.97 88888.00 2007-04-15 16:33:42.125 105 12306.15 66.88 55429.97 88888.00 2007-04-15 16:33:42.250 105 12306.17 66.92 55430.03 88888.00 2007-04-15 16:33:42.375 105 12306.20 66.90 55430.03 88888.00 2007-04-15 16:33:42.500 105 12306.20 66.92 55430.03 88888.00 2007-04-15 16:33:42.625 105 12306.17 66.95 55430.05 88888.00 2007-04-15 16:33:42.750 105 12306.05 66.92 55430.00 88888.00 2007-04-15 16:33:42.875 105 12305.90 66.90 55429.97 88888.00 2007-04-15 16:33:43.000 105 12305.98 66.88 55429.97 88888.00 2007-04-15 16:33:43.125 105 12306.08 66.88 55430.03 88888.00 2007-04-15 16:33:43.250 105 12306.05 66.88 55430.00 88888.00 2007-04-15 16:33:43.375 105 12306.05 66.90 55430.00 88888.00 2007-04-15 16:33:43.500 105 12306.08 66.90 55430.03 88888.00 2007-04-15 16:33:43.625 105 12306.15 66.90 55430.00 88888.00 2007-04-15 16:33:43.750 105 12306.20 66.95 55430.03 88888.00 2007-04-15 16:33:43.875 105 12306.17 66.95 55430.05 88888.00 2007-04-15 16:33:44.000 105 12306.15 66.85 55429.97 88888.00 2007-04-15 16:33:44.125 105 12306.12 66.80 55430.00 88888.00 2007-04-15 16:33:44.250 105 12306.15 66.90 55430.03 88888.00 2007-04-15 16:33:44.375 105 12306.15 66.92 55429.97 88888.00 2007-04-15 16:33:44.500 105 12306.08 66.85 55429.95 88888.00 2007-04-15 16:33:44.625 105 12306.08 66.85 55429.97 88888.00 2007-04-15 16:33:44.750 105 12306.15 66.90 55430.00 88888.00 2007-04-15 16:33:44.875 105 12306.17 66.92 55430.03 88888.00 2007-04-15 16:33:45.000 105 12306.15 66.92 55430.00 88888.00 2007-04-15 16:33:45.125 105 12306.15 66.95 55430.03 88888.00 2007-04-15 16:33:45.250 105 12306.17 66.88 55430.07 88888.00 2007-04-15 16:33:45.375 105 12306.20 66.88 55430.05 88888.00 2007-04-15 16:33:45.500 105 12306.10 66.92 55430.03 88888.00 2007-04-15 16:33:45.625 105 12306.05 66.95 55430.03 88888.00 2007-04-15 16:33:45.750 105 12306.05 66.95 55430.00 88888.00 2007-04-15 16:33:45.875 105 12306.08 67.00 55430.03 88888.00 2007-04-15 16:33:46.000 105 12306.12 67.00 55430.00 88888.00 2007-04-15 16:33:46.125 105 12306.12 66.95 55430.00 88888.00 2007-04-15 16:33:46.250 105 12306.08 66.95 55430.03 88888.00 2007-04-15 16:33:46.375 105 12306.08 66.95 55430.00 88888.00 2007-04-15 16:33:46.500 105 12306.12 66.97 55430.00 88888.00 2007-04-15 16:33:46.625 105 12306.10 67.03 55430.03 88888.00 2007-04-15 16:33:46.750 105 12306.12 67.00 55430.03 88888.00 2007-04-15 16:33:46.875 105 12306.12 67.00 55430.03 88888.00 2007-04-15 16:33:47.000 105 12306.10 67.03 55430.00 88888.00 2007-04-15 16:33:47.125 105 12306.10 67.00 55430.03 88888.00 2007-04-15 16:33:47.250 105 12306.10 67.03 55430.00 88888.00 2007-04-15 16:33:47.375 105 12306.17 67.03 55430.00 88888.00 2007-04-15 16:33:47.500 105 12306.23 67.05 55430.00 88888.00 2007-04-15 16:33:47.625 105 12306.23 67.00 55429.97 88888.00 2007-04-15 16:33:47.750 105 12306.12 66.97 55429.97 88888.00 2007-04-15 16:33:47.875 105 12306.08 66.95 55429.97 88888.00 2007-04-15 16:33:48.000 105 12306.08 66.97 55429.97 88888.00 2007-04-15 16:33:48.125 105 12306.05 66.95 55429.95 88888.00 2007-04-15 16:33:48.250 105 12306.08 67.00 55429.95 88888.00 2007-04-15 16:33:48.375 105 12306.12 67.00 55429.97 88888.00 2007-04-15 16:33:48.500 105 12306.20 67.03 55429.95 88888.00 2007-04-15 16:33:48.625 105 12306.17 67.05 55429.95 88888.00 2007-04-15 16:33:48.750 105 12306.15 67.03 55429.95 88888.00 2007-04-15 16:33:48.875 105 12306.17 67.00 55429.97 88888.00 2007-04-15 16:33:49.000 105 12306.25 67.03 55430.00 88888.00 2007-04-15 16:33:49.125 105 12306.23 67.08 55430.03 88888.00 2007-04-15 16:33:49.250 105 12306.10 67.03 55430.03 88888.00 2007-04-15 16:33:49.375 105 12306.15 67.03 55429.97 88888.00 2007-04-15 16:33:49.500 105 12306.17 67.05 55430.03 88888.00 2007-04-15 16:33:49.625 105 12306.12 66.97 55430.03 88888.00 2007-04-15 16:33:49.750 105 12306.08 66.95 55430.00 88888.00 2007-04-15 16:33:49.875 105 12306.12 67.00 55429.97 88888.00 2007-04-15 16:33:50.000 105 12306.20 67.05 55429.97 88888.00 2007-04-15 16:33:50.125 105 12306.27 67.12 55430.00 88888.00 2007-04-15 16:33:50.250 105 12306.25 67.10 55430.03 88888.00 2007-04-15 16:33:50.375 105 12306.20 67.03 55429.97 88888.00 2007-04-15 16:33:50.500 105 12306.15 67.00 55430.00 88888.00 2007-04-15 16:33:50.625 105 12306.12 67.03 55429.95 88888.00 2007-04-15 16:33:50.750 105 12306.12 67.03 55429.95 88888.00 2007-04-15 16:33:50.875 105 12306.08 67.10 55429.97 88888.00 2007-04-15 16:33:51.000 105 12306.10 67.08 55429.97 88888.00 2007-04-15 16:33:51.125 105 12306.08 67.08 55429.97 88888.00 2007-04-15 16:33:51.250 105 12306.05 67.10 55430.00 88888.00 2007-04-15 16:33:51.375 105 12306.12 67.08 55429.97 88888.00 2007-04-15 16:33:51.500 105 12306.10 67.08 55429.97 88888.00 2007-04-15 16:33:51.625 105 12306.10 67.10 55429.97 88888.00 2007-04-15 16:33:51.750 105 12306.08 67.15 55429.97 88888.00 2007-04-15 16:33:51.875 105 12306.08 67.12 55430.00 88888.00 2007-04-15 16:33:52.000 105 12306.08 67.10 55429.97 88888.00 2007-04-15 16:33:52.125 105 12306.15 67.12 55430.00 88888.00 2007-04-15 16:33:52.250 105 12306.10 67.12 55430.00 88888.00 2007-04-15 16:33:52.375 105 12306.12 67.17 55430.00 88888.00 2007-04-15 16:33:52.500 105 12306.12 67.17 55429.97 88888.00 2007-04-15 16:33:52.625 105 12306.10 67.15 55429.97 88888.00 2007-04-15 16:33:52.750 105 12306.15 67.12 55430.00 88888.00 2007-04-15 16:33:52.875 105 12306.23 67.12 55430.00 88888.00 2007-04-15 16:33:53.000 105 12306.17 67.17 55429.97 88888.00 2007-04-15 16:33:53.125 105 12306.12 67.17 55430.00 88888.00 2007-04-15 16:33:53.250 105 12306.10 67.17 55429.97 88888.00 2007-04-15 16:33:53.375 105 12306.15 67.15 55429.97 88888.00 2007-04-15 16:33:53.500 105 12306.17 67.17 55430.00 88888.00 2007-04-15 16:33:53.625 105 12306.15 67.15 55430.00 88888.00 2007-04-15 16:33:53.750 105 12306.20 67.15 55430.00 88888.00 2007-04-15 16:33:53.875 105 12306.12 67.17 55430.03 88888.00 2007-04-15 16:33:54.000 105 12306.08 67.15 55429.97 88888.00 2007-04-15 16:33:54.125 105 12306.02 67.17 55429.97 88888.00 2007-04-15 16:33:54.250 105 12305.98 67.17 55430.03 88888.00 2007-04-15 16:33:54.375 105 12305.98 67.15 55430.00 88888.00 2007-04-15 16:33:54.500 105 12306.00 67.15 55430.00 88888.00 2007-04-15 16:33:54.625 105 12306.00 67.20 55429.97 88888.00 2007-04-15 16:33:54.750 105 12306.00 67.15 55429.97 88888.00 2007-04-15 16:33:54.875 105 12305.98 67.17 55429.97 88888.00 2007-04-15 16:33:55.000 105 12306.00 67.15 55429.97 88888.00 2007-04-15 16:33:55.125 105 12306.00 67.20 55430.03 88888.00 2007-04-15 16:33:55.250 105 12305.92 67.17 55430.00 88888.00 2007-04-15 16:33:55.375 105 12305.92 67.20 55429.97 88888.00 2007-04-15 16:33:55.500 105 12305.98 67.20 55430.00 88888.00 2007-04-15 16:33:55.625 105 12306.00 67.22 55430.03 88888.00 2007-04-15 16:33:55.750 105 12306.00 67.20 55430.03 88888.00 2007-04-15 16:33:55.875 105 12306.00 67.20 55429.97 88888.00 2007-04-15 16:33:56.000 105 12305.98 67.17 55429.97 88888.00 2007-04-15 16:33:56.125 105 12305.92 67.20 55430.00 88888.00 2007-04-15 16:33:56.250 105 12305.90 67.15 55429.97 88888.00 2007-04-15 16:33:56.375 105 12305.98 67.15 55429.95 88888.00 2007-04-15 16:33:56.500 105 12306.00 67.17 55429.95 88888.00 2007-04-15 16:33:56.625 105 12305.98 67.17 55429.95 88888.00 2007-04-15 16:33:56.750 105 12305.95 67.20 55429.95 88888.00 2007-04-15 16:33:56.875 105 12305.95 67.22 55429.97 88888.00 2007-04-15 16:33:57.000 105 12305.95 67.20 55429.97 88888.00 2007-04-15 16:33:57.125 105 12305.90 67.20 55430.00 88888.00 2007-04-15 16:33:57.250 105 12305.85 67.12 55429.95 88888.00 2007-04-15 16:33:57.375 105 12305.88 67.17 55429.97 88888.00 2007-04-15 16:33:57.500 105 12305.90 67.17 55429.97 88888.00 2007-04-15 16:33:57.625 105 12305.95 67.20 55429.97 88888.00 2007-04-15 16:33:57.750 105 12305.90 67.17 55429.95 88888.00 2007-04-15 16:33:57.875 105 12305.90 67.20 55430.00 88888.00 2007-04-15 16:33:58.000 105 12305.88 67.20 55430.00 88888.00 2007-04-15 16:33:58.125 105 12305.92 67.20 55430.00 88888.00 2007-04-15 16:33:58.250 105 12305.92 67.28 55430.03 88888.00 2007-04-15 16:33:58.375 105 12305.90 67.28 55430.00 88888.00 2007-04-15 16:33:58.500 105 12305.88 67.22 55429.95 88888.00 2007-04-15 16:33:58.625 105 12305.90 67.22 55429.95 88888.00 2007-04-15 16:33:58.750 105 12305.95 67.22 55429.95 88888.00 2007-04-15 16:33:58.875 105 12306.00 67.28 55429.97 88888.00 2007-04-15 16:33:59.000 105 12305.98 67.30 55429.97 88888.00 2007-04-15 16:33:59.125 105 12305.90 67.20 55429.90 88888.00 2007-04-15 16:33:59.250 105 12305.92 67.15 55429.93 88888.00 2007-04-15 16:33:59.375 105 12305.98 67.22 55429.93 88888.00 2007-04-15 16:33:59.500 105 12305.95 67.22 55429.90 88888.00 2007-04-15 16:33:59.625 105 12305.95 67.22 55429.97 88888.00 2007-04-15 16:33:59.750 105 12305.95 67.25 55429.97 88888.00 2007-04-15 16:33:59.875 105 12305.95 67.25 55429.95 88888.00 2007-04-15 16:34:00.000 105 12305.98 67.22 55429.90 88888.00 2007-04-15 16:34:00.125 105 12305.88 67.22 55429.90 88888.00 2007-04-15 16:34:00.250 105 12305.90 67.25 55429.93 88888.00 2007-04-15 16:34:00.375 105 12305.95 67.22 55429.93 88888.00 2007-04-15 16:34:00.500 105 12305.92 67.20 55429.93 88888.00 2007-04-15 16:34:00.625 105 12305.90 67.22 55429.93 88888.00 2007-04-15 16:34:00.750 105 12305.90 67.20 55429.90 88888.00 2007-04-15 16:34:00.875 105 12305.83 67.20 55429.93 88888.00 2007-04-15 16:34:01.000 105 12305.83 67.20 55429.95 88888.00 2007-04-15 16:34:01.125 105 12305.77 67.22 55429.95 88888.00 2007-04-15 16:34:01.250 105 12305.77 67.28 55429.97 88888.00 2007-04-15 16:34:01.375 105 12305.90 67.33 55429.97 88888.00 2007-04-15 16:34:01.500 105 12305.98 67.25 55429.97 88888.00 2007-04-15 16:34:01.625 105 12305.92 67.20 55429.97 88888.00 2007-04-15 16:34:01.750 105 12305.88 67.20 55429.95 88888.00 2007-04-15 16:34:01.875 105 12305.88 67.22 55429.93 88888.00 2007-04-15 16:34:02.000 105 12305.85 67.22 55429.90 88888.00 2007-04-15 16:34:02.125 105 12305.85 67.17 55429.90 88888.00 2007-04-15 16:34:02.250 105 12305.83 67.20 55429.95 88888.00 2007-04-15 16:34:02.375 105 12305.90 67.20 55429.93 88888.00 2007-04-15 16:34:02.500 105 12305.90 67.17 55429.95 88888.00 2007-04-15 16:34:02.625 105 12305.92 67.22 55429.97 88888.00 2007-04-15 16:34:02.750 105 12305.95 67.28 55429.95 88888.00 2007-04-15 16:34:02.875 105 12306.02 67.25 55429.90 88888.00 2007-04-15 16:34:03.000 105 12305.95 67.20 55429.88 88888.00 2007-04-15 16:34:03.125 105 12305.92 67.20 55429.90 88888.00 2007-04-15 16:34:03.250 105 12305.92 67.20 55429.97 88888.00 2007-04-15 16:34:03.375 105 12306.00 67.17 55429.95 88888.00 2007-04-15 16:34:03.500 105 12306.00 67.20 55429.95 88888.00 2007-04-15 16:34:03.625 105 12306.00 67.17 55429.90 88888.00 2007-04-15 16:34:03.750 105 12306.02 67.15 55429.90 88888.00 2007-04-15 16:34:03.875 105 12306.02 67.15 55429.90 88888.00 2007-04-15 16:34:04.000 105 12306.08 67.20 55429.90 88888.00 2007-04-15 16:34:04.125 105 12306.12 67.20 55429.90 88888.00 2007-04-15 16:34:04.250 105 12306.10 67.15 55429.88 88888.00 2007-04-15 16:34:04.375 105 12306.05 67.12 55429.82 88888.00 2007-04-15 16:34:04.500 105 12305.98 67.15 55429.85 88888.00 2007-04-15 16:34:04.625 105 12306.00 67.22 55429.88 88888.00 2007-04-15 16:34:04.750 105 12306.00 67.20 55429.90 88888.00 2007-04-15 16:34:04.875 105 12305.92 67.12 55429.85 88888.00 2007-04-15 16:34:05.000 105 12305.88 67.12 55429.85 88888.00 2007-04-15 16:34:05.125 105 12305.90 67.15 55429.88 88888.00 2007-04-15 16:34:05.250 105 12305.98 67.12 55429.85 88888.00 2007-04-15 16:34:05.375 105 12305.98 67.12 55429.85 88888.00 2007-04-15 16:34:05.500 105 12306.02 67.17 55429.90 88888.00 2007-04-15 16:34:05.625 105 12306.10 67.20 55429.90 88888.00 2007-04-15 16:34:05.750 105 12306.12 67.20 55429.93 88888.00 2007-04-15 16:34:05.875 105 12306.12 67.20 55429.90 88888.00 2007-04-15 16:34:06.000 105 12306.05 67.12 55429.85 88888.00 2007-04-15 16:34:06.125 105 12306.05 67.10 55429.85 88888.00 2007-04-15 16:34:06.250 105 12306.12 67.12 55429.85 88888.00 2007-04-15 16:34:06.375 105 12306.20 67.17 55429.85 88888.00 2007-04-15 16:34:06.500 105 12306.17 67.15 55429.82 88888.00 2007-04-15 16:34:06.625 105 12306.12 67.12 55429.82 88888.00 2007-04-15 16:34:06.750 105 12306.08 67.15 55429.82 88888.00 2007-04-15 16:34:06.875 105 12306.10 67.10 55429.82 88888.00 2007-04-15 16:34:07.000 105 12306.08 67.05 55429.80 88888.00 2007-04-15 16:34:07.125 105 12306.05 67.08 55429.85 88888.00 2007-04-15 16:34:07.250 105 12306.05 67.08 55429.85 88888.00 2007-04-15 16:34:07.375 105 12306.12 67.12 55429.82 88888.00 2007-04-15 16:34:07.500 105 12306.17 67.17 55429.82 88888.00 2007-04-15 16:34:07.625 105 12306.10 67.15 55429.80 88888.00 2007-04-15 16:34:07.750 105 12306.02 67.12 55429.82 88888.00 2007-04-15 16:34:07.875 105 12306.05 67.15 55429.82 88888.00 2007-04-15 16:34:08.000 105 12306.02 67.08 55429.80 88888.00 2007-04-15 16:34:08.125 105 12306.00 67.05 55429.82 88888.00 2007-04-15 16:34:08.250 105 12306.12 67.10 55429.85 88888.00 2007-04-15 16:34:08.375 105 12306.17 67.10 55429.85 88888.00 2007-04-15 16:34:08.500 105 12306.10 67.08 55429.82 88888.00 2007-04-15 16:34:08.625 105 12306.05 67.08 55429.82 88888.00 2007-04-15 16:34:08.750 105 12306.05 67.08 55429.85 88888.00 2007-04-15 16:34:08.875 105 12306.08 67.05 55429.88 88888.00 2007-04-15 16:34:09.000 105 12306.08 67.08 55429.82 88888.00 2007-04-15 16:34:09.125 105 12306.08 67.10 55429.82 88888.00 2007-04-15 16:34:09.250 105 12306.00 67.03 55429.82 88888.00 2007-04-15 16:34:09.375 105 12306.02 67.00 55429.80 88888.00 2007-04-15 16:34:09.500 105 12306.08 67.00 55429.80 88888.00 2007-04-15 16:34:09.625 105 12306.15 67.00 55429.82 88888.00 2007-04-15 16:34:09.750 105 12306.10 67.05 55429.82 88888.00 2007-04-15 16:34:09.875 105 12306.08 67.05 55429.82 88888.00 2007-04-15 16:34:10.000 105 12306.17 67.05 55429.82 88888.00 2007-04-15 16:34:10.125 105 12306.15 67.03 55429.85 88888.00 2007-04-15 16:34:10.250 105 12306.05 66.95 55429.78 88888.00 2007-04-15 16:34:10.375 105 12306.00 66.95 55429.75 88888.00 2007-04-15 16:34:10.500 105 12306.10 67.03 55429.78 88888.00 2007-04-15 16:34:10.625 105 12306.12 67.10 55429.80 88888.00 2007-04-15 16:34:10.750 105 12306.15 67.08 55429.82 88888.00 2007-04-15 16:34:10.875 105 12306.17 67.12 55429.80 88888.00 2007-04-15 16:34:11.000 105 12306.12 67.03 55429.78 88888.00 2007-04-15 16:34:11.125 105 12306.05 66.97 55429.75 88888.00 2007-04-15 16:34:11.250 105 12306.08 67.00 55429.80 88888.00 2007-04-15 16:34:11.375 105 12306.12 67.05 55429.80 88888.00 2007-04-15 16:34:11.500 105 12306.15 67.03 55429.78 88888.00 2007-04-15 16:34:11.625 105 12306.17 67.00 55429.78 88888.00 2007-04-15 16:34:11.750 105 12306.20 67.00 55429.75 88888.00 2007-04-15 16:34:11.875 105 12306.17 67.03 55429.75 88888.00 2007-04-15 16:34:12.000 105 12306.20 67.05 55429.78 88888.00 2007-04-15 16:34:12.125 105 12306.27 67.05 55429.80 88888.00 2007-04-15 16:34:12.250 105 12306.20 67.05 55429.80 88888.00 2007-04-15 16:34:12.375 105 12306.17 67.08 55429.75 88888.00 2007-04-15 16:34:12.500 105 12306.10 67.05 55429.80 88888.00 2007-04-15 16:34:12.625 105 12306.12 67.03 55429.80 88888.00 2007-04-15 16:34:12.750 105 12306.15 67.00 55429.78 88888.00 2007-04-15 16:34:12.875 105 12306.15 67.03 55429.78 88888.00 2007-04-15 16:34:13.000 105 12306.17 67.08 55429.78 88888.00 2007-04-15 16:34:13.125 105 12306.20 67.08 55429.78 88888.00 2007-04-15 16:34:13.250 105 12306.15 67.00 55429.80 88888.00 2007-04-15 16:34:13.375 105 12306.20 67.00 55429.78 88888.00 2007-04-15 16:34:13.500 105 12306.10 66.95 55429.78 88888.00 2007-04-15 16:34:13.625 105 12306.10 66.92 55429.75 88888.00 2007-04-15 16:34:13.750 105 12306.20 66.92 55429.75 88888.00 2007-04-15 16:34:13.875 105 12306.23 66.92 55429.78 88888.00 2007-04-15 16:34:14.000 105 12306.17 66.95 55429.80 88888.00 2007-04-15 16:34:14.125 105 12306.20 66.97 55429.80 88888.00 2007-04-15 16:34:14.250 105 12306.27 66.97 55429.80 88888.00 2007-04-15 16:34:14.375 105 12306.27 67.00 55429.82 88888.00 2007-04-15 16:34:14.500 105 12306.27 67.00 55429.80 88888.00 2007-04-15 16:34:14.625 105 12306.27 67.08 55429.82 88888.00 2007-04-15 16:34:14.750 105 12306.27 67.08 55429.80 88888.00 2007-04-15 16:34:14.875 105 12306.25 67.05 55429.80 88888.00 2007-04-15 16:34:15.000 105 12306.23 66.92 55429.80 88888.00 2007-04-15 16:34:15.125 105 12306.27 66.95 55429.82 88888.00 2007-04-15 16:34:15.250 105 12306.30 66.97 55429.82 88888.00 2007-04-15 16:34:15.375 105 12306.25 66.92 55429.82 88888.00 2007-04-15 16:34:15.500 105 12306.20 66.95 55429.82 88888.00 2007-04-15 16:34:15.625 105 12306.17 67.00 55429.80 88888.00 2007-04-15 16:34:15.750 105 12306.20 67.03 55429.80 88888.00 2007-04-15 16:34:15.875 105 12306.25 67.00 55429.78 88888.00 2007-04-15 16:34:16.000 105 12306.27 67.05 55429.80 88888.00 2007-04-15 16:34:16.125 105 12306.23 67.05 55429.82 88888.00 2007-04-15 16:34:16.250 105 12306.25 67.03 55429.80 88888.00 2007-04-15 16:34:16.375 105 12306.23 66.97 55429.80 88888.00 2007-04-15 16:34:16.500 105 12306.25 67.00 55429.78 88888.00 2007-04-15 16:34:16.625 105 12306.20 66.97 55429.75 88888.00 2007-04-15 16:34:16.750 105 12306.23 66.97 55429.78 88888.00 2007-04-15 16:34:16.875 105 12306.27 66.95 55429.80 88888.00 2007-04-15 16:34:17.000 105 12306.33 67.03 55429.82 88888.00 2007-04-15 16:34:17.125 105 12306.35 67.05 55429.85 88888.00 2007-04-15 16:34:17.250 105 12306.25 66.97 55429.80 88888.00 2007-04-15 16:34:17.375 105 12306.25 66.95 55429.80 88888.00 2007-04-15 16:34:17.500 105 12306.25 67.03 55429.82 88888.00 2007-04-15 16:34:17.625 105 12306.25 67.03 55429.82 88888.00 2007-04-15 16:34:17.750 105 12306.33 67.03 55429.82 88888.00 2007-04-15 16:34:17.875 105 12306.33 67.00 55429.82 88888.00 2007-04-15 16:34:18.000 105 12306.30 67.03 55429.80 88888.00 2007-04-15 16:34:18.125 105 12306.23 67.05 55429.82 88888.00 2007-04-15 16:34:18.250 105 12306.20 67.00 55429.80 88888.00 2007-04-15 16:34:18.375 105 12306.27 66.95 55429.82 88888.00 2007-04-15 16:34:18.500 105 12306.25 66.97 55429.82 88888.00 2007-04-15 16:34:18.625 105 12306.23 67.03 55429.80 88888.00 2007-04-15 16:34:18.750 105 12306.25 67.05 55429.82 88888.00 2007-04-15 16:34:18.875 105 12306.27 67.08 55429.82 88888.00 2007-04-15 16:34:19.000 105 12306.23 67.03 55429.78 88888.00 2007-04-15 16:34:19.125 105 12306.17 66.97 55429.75 88888.00 2007-04-15 16:34:19.250 105 12306.08 66.95 55429.75 88888.00 2007-04-15 16:34:19.375 105 12306.15 66.97 55429.75 88888.00 2007-04-15 16:34:19.500 105 12306.23 67.10 55429.80 88888.00 2007-04-15 16:34:19.625 105 12306.27 67.12 55429.80 88888.00 2007-04-15 16:34:19.750 105 12306.15 67.10 55429.85 88888.00 2007-04-15 16:34:19.875 105 12306.12 67.03 55429.80 88888.00 2007-04-15 16:34:20.000 105 12306.17 67.00 55429.75 88888.00 2007-04-15 16:34:20.125 105 12306.23 67.03 55429.78 88888.00 2007-04-15 16:34:20.250 105 12306.23 67.00 55429.75 88888.00 2007-04-15 16:34:20.375 105 12306.23 67.08 55429.78 88888.00 2007-04-15 16:34:20.500 105 12306.25 67.15 55429.82 88888.00 2007-04-15 16:34:20.625 105 12306.25 67.12 55429.82 88888.00 2007-04-15 16:34:20.750 105 12306.20 67.08 55429.80 88888.00 2007-04-15 16:34:20.875 105 12306.20 67.05 55429.78 88888.00 2007-04-15 16:34:21.000 105 12306.17 67.08 55429.75 88888.00 2007-04-15 16:34:21.125 105 12306.20 67.08 55429.75 88888.00 2007-04-15 16:34:21.250 105 12306.17 67.05 55429.75 88888.00 2007-04-15 16:34:21.375 105 12306.15 67.08 55429.78 88888.00 2007-04-15 16:34:21.500 105 12306.23 67.12 55429.82 88888.00 2007-04-15 16:34:21.625 105 12306.30 67.17 55429.82 88888.00 2007-04-15 16:34:21.750 105 12306.25 67.15 55429.80 88888.00 2007-04-15 16:34:21.875 105 12306.27 67.15 55429.80 88888.00 2007-04-15 16:34:22.000 105 12306.27 67.15 55429.80 88888.00 2007-04-15 16:34:22.125 105 12306.27 67.15 55429.82 88888.00 2007-04-15 16:34:22.250 105 12306.17 67.12 55429.80 88888.00 2007-04-15 16:34:22.375 105 12306.15 67.10 55429.78 88888.00 2007-04-15 16:34:22.500 105 12306.17 67.15 55429.78 88888.00 2007-04-15 16:34:22.625 105 12306.15 67.22 55429.82 88888.00 2007-04-15 16:34:22.750 105 12306.15 67.20 55429.78 88888.00 2007-04-15 16:34:22.875 105 12306.17 67.20 55429.78 88888.00 2007-04-15 16:34:23.000 105 12306.17 67.22 55429.78 88888.00 2007-04-15 16:34:23.125 105 12306.17 67.25 55429.80 88888.00 2007-04-15 16:34:23.250 105 12306.08 67.17 55429.75 88888.00 2007-04-15 16:34:23.375 105 12306.10 67.17 55429.78 88888.00 2007-04-15 16:34:23.500 105 12306.17 67.17 55429.78 88888.00 2007-04-15 16:34:23.625 105 12306.17 67.17 55429.78 88888.00 2007-04-15 16:34:23.750 105 12306.15 67.20 55429.78 88888.00 2007-04-15 16:34:23.875 105 12306.10 67.17 55429.78 88888.00 2007-04-15 16:34:24.000 105 12306.10 67.17 55429.78 88888.00 2007-04-15 16:34:24.125 105 12306.15 67.20 55429.78 88888.00 2007-04-15 16:34:24.250 105 12306.12 67.22 55429.82 88888.00 2007-04-15 16:34:24.375 105 12306.15 67.22 55429.80 88888.00 2007-04-15 16:34:24.500 105 12306.20 67.28 55429.80 88888.00 2007-04-15 16:34:24.625 105 12306.17 67.25 55429.75 88888.00 2007-04-15 16:34:24.750 105 12306.12 67.25 55429.82 88888.00 2007-04-15 16:34:24.875 105 12306.05 67.22 55429.80 88888.00 2007-04-15 16:34:25.000 105 12306.10 67.22 55429.82 88888.00 2007-04-15 16:34:25.125 105 12306.15 67.22 55429.80 88888.00 2007-04-15 16:34:25.250 105 12306.08 67.20 55429.80 88888.00 2007-04-15 16:34:25.375 105 12306.08 67.28 55429.80 88888.00 2007-04-15 16:34:25.500 105 12306.10 67.30 55429.82 88888.00 2007-04-15 16:34:25.625 105 12306.05 67.25 55429.85 88888.00 2007-04-15 16:34:25.750 105 12306.02 67.28 55429.82 88888.00 2007-04-15 16:34:25.875 105 12306.08 67.35 55429.85 88888.00 2007-04-15 16:34:26.000 105 12306.02 67.30 55429.82 88888.00 2007-04-15 16:34:26.125 105 12305.92 67.25 55429.82 88888.00 2007-04-15 16:34:26.250 105 12306.00 67.30 55429.80 88888.00 2007-04-15 16:34:26.375 105 12306.05 67.28 55429.80 88888.00 2007-04-15 16:34:26.500 105 12306.10 67.30 55429.82 88888.00 2007-04-15 16:34:26.625 105 12306.08 67.30 55429.82 88888.00 2007-04-15 16:34:26.750 105 12306.02 67.25 55429.78 88888.00 2007-04-15 16:34:26.875 105 12306.00 67.30 55429.75 88888.00 2007-04-15 16:34:27.000 105 12305.98 67.33 55429.80 88888.00 2007-04-15 16:34:27.125 105 12306.00 67.35 55429.80 88888.00 2007-04-15 16:34:27.250 105 12305.90 67.33 55429.80 88888.00 2007-04-15 16:34:27.375 105 12305.85 67.30 55429.78 88888.00 2007-04-15 16:34:27.500 105 12305.88 67.28 55429.80 88888.00 2007-04-15 16:34:27.625 105 12305.90 67.35 55429.80 88888.00 2007-04-15 16:34:27.750 105 12305.90 67.38 55429.82 88888.00 2007-04-15 16:34:27.875 105 12305.88 67.38 55429.80 88888.00 2007-04-15 16:34:28.000 105 12305.80 67.35 55429.80 88888.00 2007-04-15 16:34:28.125 105 12305.80 67.40 55429.80 88888.00 2007-04-15 16:34:28.250 105 12305.80 67.42 55429.78 88888.00 2007-04-15 16:34:28.375 105 12305.83 67.40 55429.78 88888.00 2007-04-15 16:34:28.500 105 12305.90 67.42 55429.78 88888.00 2007-04-15 16:34:28.625 105 12305.85 67.40 55429.78 88888.00 2007-04-15 16:34:28.750 105 12305.80 67.42 55429.80 88888.00 2007-04-15 16:34:28.875 105 12305.80 67.42 55429.78 88888.00 2007-04-15 16:34:29.000 105 12305.70 67.35 55429.72 88888.00 2007-04-15 16:34:29.125 105 12305.65 67.38 55429.75 88888.00 2007-04-15 16:34:29.250 105 12305.73 67.40 55429.82 88888.00 2007-04-15 16:34:29.375 105 12305.75 67.42 55429.82 88888.00 2007-04-15 16:34:29.500 105 12305.77 67.45 55429.85 88888.00 2007-04-15 16:34:29.625 105 12305.85 67.40 55429.82 88888.00 2007-04-15 16:34:29.750 105 12305.85 67.38 55429.82 88888.00 2007-04-15 16:34:29.875 105 12305.80 67.45 55429.85 88888.00 2007-04-15 16:34:30.000 105 12305.80 67.45 55429.85 88888.00 2007-04-15 16:34:30.125 105 12305.73 67.42 55429.80 88888.00 2007-04-15 16:34:30.250 105 12305.73 67.42 55429.80 88888.00 2007-04-15 16:34:30.375 105 12305.77 67.47 55429.82 88888.00 2007-04-15 16:34:30.500 105 12305.83 67.53 55429.88 88888.00 2007-04-15 16:34:30.625 105 12305.85 67.50 55429.82 88888.00 2007-04-15 16:34:30.750 105 12305.80 67.45 55429.80 88888.00 2007-04-15 16:34:30.875 105 12305.75 67.45 55429.82 88888.00 2007-04-15 16:34:31.000 105 12305.75 67.47 55429.85 88888.00 2007-04-15 16:34:31.125 105 12305.73 67.50 55429.80 88888.00 2007-04-15 16:34:31.250 105 12305.65 67.45 55429.82 88888.00 2007-04-15 16:34:31.375 105 12305.77 67.50 55429.82 88888.00 2007-04-15 16:34:31.500 105 12305.88 67.53 55429.85 88888.00 2007-04-15 16:34:31.625 105 12305.88 67.58 55429.82 88888.00 2007-04-15 16:34:31.750 105 12305.75 67.58 55429.80 88888.00 2007-04-15 16:34:31.875 105 12305.77 67.60 55429.80 88888.00 2007-04-15 16:34:32.000 105 12305.88 67.60 55429.85 88888.00 2007-04-15 16:34:32.125 105 12305.90 67.62 55429.88 88888.00 2007-04-15 16:34:32.250 105 12305.80 67.62 55429.85 88888.00 2007-04-15 16:34:32.375 105 12305.70 67.58 55429.82 88888.00 2007-04-15 16:34:32.500 105 12305.67 67.55 55429.82 88888.00 2007-04-15 16:34:32.625 105 12305.70 67.65 55429.80 88888.00 2007-04-15 16:34:32.750 105 12305.73 67.67 55429.78 88888.00 2007-04-15 16:34:32.875 105 12305.67 67.65 55429.82 88888.00 2007-04-15 16:34:33.000 105 12305.65 67.60 55429.78 88888.00 2007-04-15 16:34:33.125 105 12305.62 67.55 55429.80 88888.00 2007-04-15 16:34:33.250 105 12305.67 67.55 55429.75 88888.00 2007-04-15 16:34:33.375 105 12305.70 67.58 55429.75 88888.00 2007-04-15 16:34:33.500 105 12305.70 67.58 55429.80 88888.00 2007-04-15 16:34:33.625 105 12305.70 67.60 55429.82 88888.00 2007-04-15 16:34:33.750 105 12305.70 67.65 55429.80 88888.00 2007-04-15 16:34:33.875 105 12305.70 67.65 55429.78 88888.00 2007-04-15 16:34:34.000 105 12305.70 67.67 55429.78 88888.00 2007-04-15 16:34:34.125 105 12305.70 67.65 55429.80 88888.00 2007-04-15 16:34:34.250 105 12305.65 67.60 55429.80 88888.00 2007-04-15 16:34:34.375 105 12305.67 67.60 55429.82 88888.00 2007-04-15 16:34:34.500 105 12305.67 67.65 55429.85 88888.00 2007-04-15 16:34:34.625 105 12305.67 67.62 55429.82 88888.00 2007-04-15 16:34:34.750 105 12305.73 67.58 55429.80 88888.00 2007-04-15 16:34:34.875 105 12305.67 67.62 55429.80 88888.00 2007-04-15 16:34:35.000 105 12305.73 67.70 55429.82 88888.00 2007-04-15 16:34:35.125 105 12305.70 67.67 55429.80 88888.00 2007-04-15 16:34:35.250 105 12305.65 67.65 55429.82 88888.00 2007-04-15 16:34:35.375 105 12305.65 67.72 55429.80 88888.00 2007-04-15 16:34:35.500 105 12305.60 67.70 55429.82 88888.00 2007-04-15 16:34:35.625 105 12305.60 67.62 55429.82 88888.00 2007-04-15 16:34:35.750 105 12305.62 67.62 55429.85 88888.00 2007-04-15 16:34:35.875 105 12305.70 67.67 55429.88 88888.00 2007-04-15 16:34:36.000 105 12305.80 67.65 55429.85 88888.00 2007-04-15 16:34:36.125 105 12305.77 67.65 55429.85 88888.00 2007-04-15 16:34:36.250 105 12305.73 67.70 55429.82 88888.00 2007-04-15 16:34:36.375 105 12305.70 67.75 55429.82 88888.00 2007-04-15 16:34:36.500 105 12305.70 67.72 55429.82 88888.00 2007-04-15 16:34:36.625 105 12305.65 67.65 55429.80 88888.00 2007-04-15 16:34:36.750 105 12305.65 67.65 55429.78 88888.00 2007-04-15 16:34:36.875 105 12305.67 67.65 55429.78 88888.00 2007-04-15 16:34:37.000 105 12305.65 67.67 55429.80 88888.00 2007-04-15 16:34:37.125 105 12305.65 67.67 55429.78 88888.00 2007-04-15 16:34:37.250 105 12305.60 67.65 55429.78 88888.00 2007-04-15 16:34:37.375 105 12305.60 67.70 55429.78 88888.00 2007-04-15 16:34:37.500 105 12305.58 67.65 55429.78 88888.00 2007-04-15 16:34:37.625 105 12305.55 67.65 55429.78 88888.00 2007-04-15 16:34:37.750 105 12305.55 67.67 55429.78 88888.00 2007-04-15 16:34:37.875 105 12305.60 67.70 55429.78 88888.00 2007-04-15 16:34:38.000 105 12305.62 67.65 55429.78 88888.00 2007-04-15 16:34:38.125 105 12305.65 67.67 55429.80 88888.00 2007-04-15 16:34:38.250 105 12305.60 67.72 55429.85 88888.00 2007-04-15 16:34:38.375 105 12305.58 67.72 55429.88 88888.00 2007-04-15 16:34:38.500 105 12305.60 67.70 55429.88 88888.00 2007-04-15 16:34:38.625 105 12305.58 67.70 55429.85 88888.00 2007-04-15 16:34:38.750 105 12305.58 67.70 55429.85 88888.00 2007-04-15 16:34:38.875 105 12305.62 67.65 55429.85 88888.00 2007-04-15 16:34:39.000 105 12305.58 67.67 55429.80 88888.00 2007-04-15 16:34:39.125 105 12305.60 67.65 55429.78 88888.00 2007-04-15 16:34:39.250 105 12305.55 67.65 55429.78 88888.00 2007-04-15 16:34:39.375 105 12305.62 67.67 55429.80 88888.00 2007-04-15 16:34:39.500 105 12305.65 67.70 55429.82 88888.00 2007-04-15 16:34:39.625 105 12305.62 67.75 55429.82 88888.00 2007-04-15 16:34:39.750 105 12305.60 67.70 55429.78 88888.00 2007-04-15 16:34:39.875 105 12305.55 67.67 55429.78 88888.00 2007-04-15 16:34:40.000 105 12305.52 67.67 55429.75 88888.00 2007-04-15 16:34:40.125 105 12305.50 67.62 55429.78 88888.00 2007-04-15 16:34:40.250 105 12305.48 67.70 55429.78 88888.00 2007-04-15 16:34:40.375 105 12305.42 67.67 55429.75 88888.00 2007-04-15 16:34:40.500 105 12305.45 67.65 55429.75 88888.00 2007-04-15 16:34:40.625 105 12305.60 67.70 55429.75 88888.00 2007-04-15 16:34:40.750 105 12305.65 67.67 55429.78 88888.00 2007-04-15 16:34:40.875 105 12305.62 67.62 55429.75 88888.00 2007-04-15 16:34:41.000 105 12305.55 67.60 55429.72 88888.00 2007-04-15 16:34:41.125 105 12305.52 67.62 55429.72 88888.00 2007-04-15 16:34:41.250 105 12305.50 67.62 55429.75 88888.00 2007-04-15 16:34:41.375 105 12305.52 67.62 55429.75 88888.00 2007-04-15 16:34:41.500 105 12305.52 67.60 55429.78 88888.00 2007-04-15 16:34:41.625 105 12305.48 67.62 55429.75 88888.00 2007-04-15 16:34:41.750 105 12305.50 67.67 55429.78 88888.00 2007-04-15 16:34:41.875 105 12305.58 67.67 55429.78 88888.00 2007-04-15 16:34:42.000 105 12305.60 67.62 55429.75 88888.00 2007-04-15 16:34:42.125 105 12305.55 67.62 55429.78 88888.00 2007-04-15 16:34:42.250 105 12305.50 67.65 55429.78 88888.00 2007-04-15 16:34:42.375 105 12305.52 67.62 55429.80 88888.00 2007-04-15 16:34:42.500 105 12305.52 67.60 55429.78 88888.00 2007-04-15 16:34:42.625 105 12305.58 67.62 55429.80 88888.00 2007-04-15 16:34:42.750 105 12305.62 67.62 55429.80 88888.00 2007-04-15 16:34:42.875 105 12305.60 67.65 55429.78 88888.00 2007-04-15 16:34:43.000 105 12305.58 67.67 55429.80 88888.00 2007-04-15 16:34:43.125 105 12305.62 67.67 55429.82 88888.00 2007-04-15 16:34:43.250 105 12305.58 67.62 55429.80 88888.00 2007-04-15 16:34:43.375 105 12305.58 67.62 55429.78 88888.00 2007-04-15 16:34:43.500 105 12305.58 67.65 55429.80 88888.00 2007-04-15 16:34:43.625 105 12305.55 67.65 55429.82 88888.00 2007-04-15 16:34:43.750 105 12305.65 67.65 55429.80 88888.00 2007-04-15 16:34:43.875 105 12305.67 67.60 55429.82 88888.00 2007-04-15 16:34:44.000 105 12305.65 67.58 55429.80 88888.00 2007-04-15 16:34:44.125 105 12305.67 67.60 55429.78 88888.00 2007-04-15 16:34:44.250 105 12305.70 67.60 55429.78 88888.00 2007-04-15 16:34:44.375 105 12305.70 67.58 55429.78 88888.00 2007-04-15 16:34:44.500 105 12305.67 67.58 55429.78 88888.00 2007-04-15 16:34:44.625 105 12305.73 67.55 55429.78 88888.00 2007-04-15 16:34:44.750 105 12305.75 67.62 55429.80 88888.00 2007-04-15 16:34:44.875 105 12305.65 67.62 55429.82 88888.00 2007-04-15 16:34:45.000 105 12305.62 67.53 55429.75 88888.00 2007-04-15 16:34:45.125 105 12305.60 67.55 55429.75 88888.00 2007-04-15 16:34:45.250 105 12305.62 67.62 55429.75 88888.00 2007-04-15 16:34:45.375 105 12305.60 67.58 55429.75 88888.00 2007-04-15 16:34:45.500 105 12305.55 67.58 55429.75 88888.00 2007-04-15 16:34:45.625 105 12305.62 67.58 55429.75 88888.00 2007-04-15 16:34:45.750 105 12305.60 67.53 55429.72 88888.00 2007-04-15 16:34:45.875 105 12305.60 67.58 55429.75 88888.00 2007-04-15 16:34:46.000 105 12305.62 67.55 55429.80 88888.00 2007-04-15 16:34:46.125 105 12305.67 67.53 55429.78 88888.00 2007-04-15 16:34:46.250 105 12305.67 67.55 55429.80 88888.00 2007-04-15 16:34:46.375 105 12305.70 67.58 55429.78 88888.00 2007-04-15 16:34:46.500 105 12305.70 67.58 55429.82 88888.00 2007-04-15 16:34:46.625 105 12305.65 67.60 55429.82 88888.00 2007-04-15 16:34:46.750 105 12305.62 67.60 55429.80 88888.00 2007-04-15 16:34:46.875 105 12305.67 67.58 55429.80 88888.00 2007-04-15 16:34:47.000 105 12305.67 67.55 55429.80 88888.00 2007-04-15 16:34:47.125 105 12305.67 67.55 55429.82 88888.00 2007-04-15 16:34:47.250 105 12305.65 67.58 55429.80 88888.00 2007-04-15 16:34:47.375 105 12305.67 67.62 55429.80 88888.00 2007-04-15 16:34:47.500 105 12305.65 67.62 55429.80 88888.00 2007-04-15 16:34:47.625 105 12305.60 67.60 55429.80 88888.00 2007-04-15 16:34:47.750 105 12305.62 67.58 55429.80 88888.00 2007-04-15 16:34:47.875 105 12305.65 67.55 55429.80 88888.00 2007-04-15 16:34:48.000 105 12305.67 67.60 55429.78 88888.00 2007-04-15 16:34:48.125 105 12305.67 67.60 55429.80 88888.00 2007-04-15 16:34:48.250 105 12305.65 67.58 55429.82 88888.00 2007-04-15 16:34:48.375 105 12305.62 67.58 55429.80 88888.00 2007-04-15 16:34:48.500 105 12305.62 67.55 55429.78 88888.00 2007-04-15 16:34:48.625 105 12305.67 67.60 55429.80 88888.00 2007-04-15 16:34:48.750 105 12305.70 67.62 55429.85 88888.00 2007-04-15 16:34:48.875 105 12305.65 67.58 55429.80 88888.00 2007-04-15 16:34:49.000 105 12305.60 67.55 55429.78 88888.00 2007-04-15 16:34:49.125 105 12305.62 67.55 55429.80 88888.00 2007-04-15 16:34:49.250 105 12305.67 67.58 55429.82 88888.00 2007-04-15 16:34:49.375 105 12305.65 67.55 55429.75 88888.00 2007-04-15 16:34:49.500 105 12305.60 67.55 55429.78 88888.00 2007-04-15 16:34:49.625 105 12305.58 67.58 55429.78 88888.00 2007-04-15 16:34:49.750 105 12305.52 67.60 55429.75 88888.00 2007-04-15 16:34:49.875 105 12305.55 67.55 55429.75 88888.00 2007-04-15 16:34:50.000 105 12305.60 67.53 55429.78 88888.00 2007-04-15 16:34:50.125 105 12305.62 67.55 55429.78 88888.00 2007-04-15 16:34:50.250 105 12305.60 67.58 55429.78 88888.00 2007-04-15 16:34:50.375 105 12305.58 67.62 55429.82 88888.00 2007-04-15 16:34:50.500 105 12305.60 67.67 55429.82 88888.00 2007-04-15 16:34:50.625 105 12305.67 67.67 55429.80 88888.00 2007-04-15 16:34:50.750 105 12305.65 67.65 55429.75 88888.00 2007-04-15 16:34:50.875 105 12305.60 67.60 55429.72 88888.00 2007-04-15 16:34:51.000 105 12305.62 67.55 55429.72 88888.00 2007-04-15 16:34:51.125 105 12305.62 67.58 55429.75 88888.00 2007-04-15 16:34:51.250 105 12305.62 67.60 55429.78 88888.00 2007-04-15 16:34:51.375 105 12305.62 67.62 55429.80 88888.00 2007-04-15 16:34:51.500 105 12305.60 67.62 55429.78 88888.00 2007-04-15 16:34:51.625 105 12305.65 67.58 55429.75 88888.00 2007-04-15 16:34:51.750 105 12305.62 67.62 55429.75 88888.00 2007-04-15 16:34:51.875 105 12305.60 67.58 55429.72 88888.00 2007-04-15 16:34:52.000 105 12305.58 67.50 55429.70 88888.00 2007-04-15 16:34:52.125 105 12305.55 67.53 55429.75 88888.00 2007-04-15 16:34:52.250 105 12305.55 67.60 55429.78 88888.00 2007-04-15 16:34:52.375 105 12305.60 67.65 55429.72 88888.00 2007-04-15 16:34:52.500 105 12305.60 67.65 55429.78 88888.00 2007-04-15 16:34:52.625 105 12305.55 67.60 55429.70 88888.00 2007-04-15 16:34:52.750 105 12305.65 67.58 55429.72 88888.00 2007-04-15 16:34:52.875 105 12305.70 67.62 55429.75 88888.00 2007-04-15 16:34:53.000 105 12305.60 67.60 55429.72 88888.00 2007-04-15 16:34:53.125 105 12305.58 67.62 55429.72 88888.00 2007-04-15 16:34:53.250 105 12305.62 67.60 55429.75 88888.00 2007-04-15 16:34:53.375 105 12305.60 67.62 55429.78 88888.00 2007-04-15 16:34:53.500 105 12305.55 67.58 55429.75 88888.00 2007-04-15 16:34:53.625 105 12305.52 67.62 55429.78 88888.00 2007-04-15 16:34:53.750 105 12305.60 67.62 55429.78 88888.00 2007-04-15 16:34:53.875 105 12305.62 67.65 55429.72 88888.00 2007-04-15 16:34:54.000 105 12305.60 67.67 55429.72 88888.00 2007-04-15 16:34:54.125 105 12305.62 67.65 55429.75 88888.00 2007-04-15 16:34:54.250 105 12305.65 67.65 55429.80 88888.00 2007-04-15 16:34:54.375 105 12305.65 67.67 55429.78 88888.00 2007-04-15 16:34:54.500 105 12305.60 67.65 55429.80 88888.00 2007-04-15 16:34:54.625 105 12305.58 67.65 55429.80 88888.00 2007-04-15 16:34:54.750 105 12305.55 67.65 55429.78 88888.00 2007-04-15 16:34:54.875 105 12305.62 67.67 55429.75 88888.00 2007-04-15 16:34:55.000 105 12305.67 67.67 55429.75 88888.00 2007-04-15 16:34:55.125 105 12305.62 67.70 55429.78 88888.00 2007-04-15 16:34:55.250 105 12305.60 67.75 55429.80 88888.00 2007-04-15 16:34:55.375 105 12305.62 67.70 55429.75 88888.00 2007-04-15 16:34:55.500 105 12305.58 67.67 55429.78 88888.00 2007-04-15 16:34:55.625 105 12305.60 67.67 55429.78 88888.00 2007-04-15 16:34:55.750 105 12305.62 67.67 55429.75 88888.00 2007-04-15 16:34:55.875 105 12305.60 67.65 55429.78 88888.00 2007-04-15 16:34:56.000 105 12305.58 67.65 55429.78 88888.00 2007-04-15 16:34:56.125 105 12305.55 67.60 55429.78 88888.00 2007-04-15 16:34:56.250 105 12305.48 67.60 55429.75 88888.00 2007-04-15 16:34:56.375 105 12305.55 67.65 55429.78 88888.00 2007-04-15 16:34:56.500 105 12305.52 67.70 55429.78 88888.00 2007-04-15 16:34:56.625 105 12305.45 67.70 55429.78 88888.00 2007-04-15 16:34:56.750 105 12305.45 67.67 55429.78 88888.00 2007-04-15 16:34:56.875 105 12305.45 67.70 55429.75 88888.00 2007-04-15 16:34:57.000 105 12305.55 67.70 55429.72 88888.00 2007-04-15 16:34:57.125 105 12305.55 67.65 55429.72 88888.00 2007-04-15 16:34:57.250 105 12305.48 67.67 55429.72 88888.00 2007-04-15 16:34:57.375 105 12305.48 67.67 55429.72 88888.00 2007-04-15 16:34:57.500 105 12305.50 67.67 55429.72 88888.00 2007-04-15 16:34:57.625 105 12305.52 67.70 55429.75 88888.00 2007-04-15 16:34:57.750 105 12305.55 67.67 55429.78 88888.00 2007-04-15 16:34:57.875 105 12305.60 67.67 55429.78 88888.00 2007-04-15 16:34:58.000 105 12305.58 67.70 55429.80 88888.00 2007-04-15 16:34:58.125 105 12305.52 67.72 55429.80 88888.00 2007-04-15 16:34:58.250 105 12305.55 67.72 55429.78 88888.00 2007-04-15 16:34:58.375 105 12305.58 67.72 55429.80 88888.00 2007-04-15 16:34:58.500 105 12305.60 67.72 55429.80 88888.00 2007-04-15 16:34:58.625 105 12305.60 67.75 55429.80 88888.00 2007-04-15 16:34:58.750 105 12305.52 67.75 55429.80 88888.00 2007-04-15 16:34:58.875 105 12305.50 67.67 55429.75 88888.00 2007-04-15 16:34:59.000 105 12305.52 67.67 55429.75 88888.00 2007-04-15 16:34:59.125 105 12305.58 67.75 55429.75 88888.00 2007-04-15 16:34:59.250 105 12305.55 67.72 55429.82 88888.00 2007-04-15 16:34:59.375 105 12305.55 67.70 55429.80 88888.00 2007-04-15 16:34:59.500 105 12305.52 67.72 55429.78 88888.00 2007-04-15 16:34:59.625 105 12305.48 67.72 55429.80 88888.00 2007-04-15 16:34:59.750 105 12305.48 67.72 55429.80 88888.00 2007-04-15 16:34:59.875 105 12305.52 67.72 55429.80 88888.00 2007-04-15 16:35:00.000 105 12305.50 67.65 55429.80 88888.00 2007-04-15 16:35:00.125 105 12305.50 67.70 55429.80 88888.00 2007-04-15 16:35:00.250 105 12305.58 67.70 55429.78 88888.00 2007-04-15 16:35:00.375 105 12305.60 67.70 55429.75 88888.00 2007-04-15 16:35:00.500 105 12305.58 67.67 55429.75 88888.00 2007-04-15 16:35:00.625 105 12305.50 67.70 55429.78 88888.00 2007-04-15 16:35:00.750 105 12305.55 67.72 55429.80 88888.00 2007-04-15 16:35:00.875 105 12305.62 67.70 55429.80 88888.00 2007-04-15 16:35:01.000 105 12305.55 67.70 55429.75 88888.00 2007-04-15 16:35:01.125 105 12305.48 67.67 55429.75 88888.00 2007-04-15 16:35:01.250 105 12305.45 67.70 55429.75 88888.00 2007-04-15 16:35:01.375 105 12305.50 67.70 55429.75 88888.00 2007-04-15 16:35:01.500 105 12305.55 67.72 55429.75 88888.00 2007-04-15 16:35:01.625 105 12305.55 67.67 55429.72 88888.00 2007-04-15 16:35:01.750 105 12305.58 67.70 55429.72 88888.00 2007-04-15 16:35:01.875 105 12305.62 67.70 55429.78 88888.00 2007-04-15 16:35:02.000 105 12305.65 67.75 55429.80 88888.00 2007-04-15 16:35:02.125 105 12305.58 67.78 55429.80 88888.00 2007-04-15 16:35:02.250 105 12305.50 67.80 55429.82 88888.00 2007-04-15 16:35:02.375 105 12305.48 67.80 55429.82 88888.00 2007-04-15 16:35:02.500 105 12305.40 67.70 55429.80 88888.00 2007-04-15 16:35:02.625 105 12305.40 67.72 55429.80 88888.00 2007-04-15 16:35:02.750 105 12305.50 67.80 55429.78 88888.00 2007-04-15 16:35:02.875 105 12305.55 67.78 55429.78 88888.00 2007-04-15 16:35:03.000 105 12305.48 67.70 55429.80 88888.00 2007-04-15 16:35:03.125 105 12305.45 67.72 55429.80 88888.00 2007-04-15 16:35:03.250 105 12305.58 67.80 55429.78 88888.00 2007-04-15 16:35:03.375 105 12305.58 67.83 55429.80 88888.00 2007-04-15 16:35:03.500 105 12305.48 67.85 55429.80 88888.00 2007-04-15 16:35:03.625 105 12305.40 67.80 55429.78 88888.00 2007-04-15 16:35:03.750 105 12305.35 67.78 55429.72 88888.00 2007-04-15 16:35:03.875 105 12305.35 67.75 55429.72 88888.00 2007-04-15 16:35:04.000 105 12305.42 67.83 55429.78 88888.00 2007-04-15 16:35:04.125 105 12305.42 67.85 55429.85 88888.00 2007-04-15 16:35:04.250 105 12305.45 67.80 55429.80 88888.00 2007-04-15 16:35:04.375 105 12305.52 67.83 55429.80 88888.00 2007-04-15 16:35:04.500 105 12305.50 67.78 55429.78 88888.00 2007-04-15 16:35:04.625 105 12305.48 67.80 55429.80 88888.00 2007-04-15 16:35:04.750 105 12305.48 67.83 55429.80 88888.00 2007-04-15 16:35:04.875 105 12305.48 67.85 55429.80 88888.00 2007-04-15 16:35:05.000 105 12305.48 67.88 55429.80 88888.00 2007-04-15 16:35:05.125 105 12305.50 67.88 55429.82 88888.00 2007-04-15 16:35:05.250 105 12305.42 67.85 55429.80 88888.00 2007-04-15 16:35:05.375 105 12305.38 67.83 55429.78 88888.00 2007-04-15 16:35:05.500 105 12305.42 67.83 55429.75 88888.00 2007-04-15 16:35:05.625 105 12305.45 67.83 55429.72 88888.00 2007-04-15 16:35:05.750 105 12305.50 67.92 55429.75 88888.00 2007-04-15 16:35:05.875 105 12305.52 67.90 55429.75 88888.00 2007-04-15 16:35:06.000 105 12305.55 67.83 55429.72 88888.00 2007-04-15 16:35:06.125 105 12305.60 67.85 55429.72 88888.00 2007-04-15 16:35:06.250 105 12305.58 67.90 55429.78 88888.00 2007-04-15 16:35:06.375 105 12305.55 67.88 55429.78 88888.00 2007-04-15 16:35:06.500 105 12305.52 67.83 55429.80 88888.00 2007-04-15 16:35:06.625 105 12305.50 67.85 55429.78 88888.00 2007-04-15 16:35:06.750 105 12305.45 67.90 55429.78 88888.00 2007-04-15 16:35:06.875 105 12305.48 67.95 55429.80 88888.00 2007-04-15 16:35:07.000 105 12305.48 67.95 55429.78 88888.00 2007-04-15 16:35:07.125 105 12305.52 67.90 55429.75 88888.00 2007-04-15 16:35:07.250 105 12305.50 67.88 55429.75 88888.00 2007-04-15 16:35:07.375 105 12305.50 67.90 55429.72 88888.00 2007-04-15 16:35:07.500 105 12305.42 67.90 55429.75 88888.00 2007-04-15 16:35:07.625 105 12305.50 67.95 55429.75 88888.00 2007-04-15 16:35:07.750 105 12305.48 67.92 55429.80 88888.00 2007-04-15 16:35:07.875 105 12305.52 67.85 55429.80 88888.00 2007-04-15 16:35:08.000 105 12305.50 67.85 55429.78 88888.00 2007-04-15 16:35:08.125 105 12305.48 67.88 55429.80 88888.00 2007-04-15 16:35:08.250 105 12305.50 67.88 55429.80 88888.00 2007-04-15 16:35:08.375 105 12305.55 67.88 55429.78 88888.00 2007-04-15 16:35:08.500 105 12305.52 67.85 55429.75 88888.00 2007-04-15 16:35:08.625 105 12305.50 67.85 55429.75 88888.00 2007-04-15 16:35:08.750 105 12305.42 67.85 55429.75 88888.00 2007-04-15 16:35:08.875 105 12305.45 67.88 55429.75 88888.00 2007-04-15 16:35:09.000 105 12305.48 67.90 55429.72 88888.00 2007-04-15 16:35:09.125 105 12305.50 67.92 55429.72 88888.00 2007-04-15 16:35:09.250 105 12305.45 67.92 55429.78 88888.00 2007-04-15 16:35:09.375 105 12305.50 67.90 55429.75 88888.00 2007-04-15 16:35:09.500 105 12305.45 67.92 55429.78 88888.00 2007-04-15 16:35:09.625 105 12305.48 67.97 55429.78 88888.00 2007-04-15 16:35:09.750 105 12305.45 67.92 55429.78 88888.00 2007-04-15 16:35:09.875 105 12305.48 67.92 55429.78 88888.00 2007-04-15 16:35:10.000 105 12305.50 67.95 55429.80 88888.00 2007-04-15 16:35:10.125 105 12305.50 67.97 55429.80 88888.00 2007-04-15 16:35:10.250 105 12305.48 67.90 55429.80 88888.00 2007-04-15 16:35:10.375 105 12305.50 67.92 55429.80 88888.00 2007-04-15 16:35:10.500 105 12305.50 67.95 55429.80 88888.00 2007-04-15 16:35:10.625 105 12305.48 67.95 55429.75 88888.00 2007-04-15 16:35:10.750 105 12305.48 67.95 55429.75 88888.00 2007-04-15 16:35:10.875 105 12305.50 67.95 55429.80 88888.00 2007-04-15 16:35:11.000 105 12305.52 67.92 55429.78 88888.00 2007-04-15 16:35:11.125 105 12305.48 67.90 55429.80 88888.00 2007-04-15 16:35:11.250 105 12305.40 67.85 55429.78 88888.00 2007-04-15 16:35:11.375 105 12305.42 67.85 55429.72 88888.00 2007-04-15 16:35:11.500 105 12305.42 67.88 55429.72 88888.00 2007-04-15 16:35:11.625 105 12305.40 67.88 55429.78 88888.00 2007-04-15 16:35:11.750 105 12305.42 67.88 55429.75 88888.00 2007-04-15 16:35:11.875 105 12305.40 67.95 55429.75 88888.00 2007-04-15 16:35:12.000 105 12305.42 67.92 55429.72 88888.00 2007-04-15 16:35:12.125 105 12305.42 67.88 55429.72 88888.00 2007-04-15 16:35:12.250 105 12305.48 67.92 55429.75 88888.00 2007-04-15 16:35:12.375 105 12305.52 67.95 55429.78 88888.00 2007-04-15 16:35:12.500 105 12305.40 67.90 55429.72 88888.00 2007-04-15 16:35:12.625 105 12305.38 67.90 55429.78 88888.00 2007-04-15 16:35:12.750 105 12305.45 67.92 55429.78 88888.00 2007-04-15 16:35:12.875 105 12305.42 67.92 55429.75 88888.00 2007-04-15 16:35:13.000 105 12305.40 67.95 55429.75 88888.00 2007-04-15 16:35:13.125 105 12305.40 67.90 55429.78 88888.00 2007-04-15 16:35:13.250 105 12305.35 67.90 55429.78 88888.00 2007-04-15 16:35:13.375 105 12305.33 67.95 55429.75 88888.00 2007-04-15 16:35:13.500 105 12305.40 67.92 55429.75 88888.00 2007-04-15 16:35:13.625 105 12305.38 67.92 55429.75 88888.00 2007-04-15 16:35:13.750 105 12305.33 67.95 55429.78 88888.00 2007-04-15 16:35:13.875 105 12305.33 67.92 55429.78 88888.00 2007-04-15 16:35:14.000 105 12305.38 67.97 55429.80 88888.00 2007-04-15 16:35:14.125 105 12305.38 67.95 55429.80 88888.00 2007-04-15 16:35:14.250 105 12305.45 68.00 55429.82 88888.00 2007-04-15 16:35:14.375 105 12305.40 67.97 55429.82 88888.00 2007-04-15 16:35:14.500 105 12305.33 67.95 55429.82 88888.00 2007-04-15 16:35:14.625 105 12305.35 67.92 55429.78 88888.00 2007-04-15 16:35:14.750 105 12305.38 68.00 55429.80 88888.00 2007-04-15 16:35:14.875 105 12305.42 67.97 55429.80 88888.00 2007-04-15 16:35:15.000 105 12305.48 67.92 55429.78 88888.00 2007-04-15 16:35:15.125 105 12305.42 67.95 55429.80 88888.00 2007-04-15 16:35:15.250 105 12305.30 67.90 55429.80 88888.00 2007-04-15 16:35:15.375 105 12305.35 67.95 55429.80 88888.00 2007-04-15 16:35:15.500 105 12305.27 67.92 55429.80 88888.00 2007-04-15 16:35:15.625 105 12305.20 67.92 55429.75 88888.00 2007-04-15 16:35:15.750 105 12305.25 67.92 55429.80 88888.00 2007-04-15 16:35:15.875 105 12305.42 68.00 55429.80 88888.00 2007-04-15 16:35:16.000 105 12305.42 68.03 55429.82 88888.00 2007-04-15 16:35:16.125 105 12305.27 68.00 55429.78 88888.00 2007-04-15 16:35:16.250 105 12305.17 67.97 55429.82 88888.00 2007-04-15 16:35:16.375 105 12305.25 67.97 55429.82 88888.00 2007-04-15 16:35:16.500 105 12305.27 67.95 55429.80 88888.00 2007-04-15 16:35:16.625 105 12305.23 67.90 55429.78 88888.00 2007-04-15 16:35:16.750 105 12305.25 67.95 55429.80 88888.00 2007-04-15 16:35:16.875 105 12305.25 67.97 55429.80 88888.00 2007-04-15 16:35:17.000 105 12305.20 67.95 55429.80 88888.00 2007-04-15 16:35:17.125 105 12305.27 67.97 55429.82 88888.00 2007-04-15 16:35:17.250 105 12305.25 68.00 55429.85 88888.00 2007-04-15 16:35:17.375 105 12305.25 68.03 55429.85 88888.00 2007-04-15 16:35:17.500 105 12305.27 68.00 55429.85 88888.00 2007-04-15 16:35:17.625 105 12305.33 67.97 55429.85 88888.00 2007-04-15 16:35:17.750 105 12305.27 67.95 55429.85 88888.00 2007-04-15 16:35:17.875 105 12305.27 67.95 55429.82 88888.00 2007-04-15 16:35:18.000 105 12305.23 67.97 55429.85 88888.00 2007-04-15 16:35:18.125 105 12305.23 68.00 55429.85 88888.00 2007-04-15 16:35:18.250 105 12305.12 67.92 55429.82 88888.00 2007-04-15 16:35:18.375 105 12305.15 67.95 55429.82 88888.00 2007-04-15 16:35:18.500 105 12305.17 67.95 55429.85 88888.00 2007-04-15 16:35:18.625 105 12305.17 67.97 55429.82 88888.00 2007-04-15 16:35:18.750 105 12305.10 67.95 55429.80 88888.00 2007-04-15 16:35:18.875 105 12305.08 67.95 55429.78 88888.00 2007-04-15 16:35:19.000 105 12305.10 67.92 55429.80 88888.00 2007-04-15 16:35:19.125 105 12305.10 67.92 55429.80 88888.00 2007-04-15 16:35:19.250 105 12305.12 67.95 55429.82 88888.00 2007-04-15 16:35:19.375 105 12305.17 67.92 55429.82 88888.00 2007-04-15 16:35:19.500 105 12305.15 67.92 55429.82 88888.00 2007-04-15 16:35:19.625 105 12305.10 67.95 55429.80 88888.00 2007-04-15 16:35:19.750 105 12305.02 67.92 55429.82 88888.00 2007-04-15 16:35:19.875 105 12305.05 67.92 55429.80 88888.00 2007-04-15 16:35:20.000 105 12305.02 67.90 55429.80 88888.00 2007-04-15 16:35:20.125 105 12305.02 67.90 55429.82 88888.00 2007-04-15 16:35:20.250 105 12305.02 67.95 55429.88 88888.00 2007-04-15 16:35:20.375 105 12305.08 67.95 55429.90 88888.00 2007-04-15 16:35:20.500 105 12305.10 67.97 55429.90 88888.00 2007-04-15 16:35:20.625 105 12305.05 67.92 55429.88 88888.00 2007-04-15 16:35:20.750 105 12305.08 67.90 55429.88 88888.00 2007-04-15 16:35:20.875 105 12305.10 67.92 55429.88 88888.00 2007-04-15 16:35:21.000 105 12305.08 67.92 55429.85 88888.00 2007-04-15 16:35:21.125 105 12305.05 67.95 55429.85 88888.00 2007-04-15 16:35:21.250 105 12305.00 67.95 55429.85 88888.00 2007-04-15 16:35:21.375 105 12304.95 67.95 55429.85 88888.00 2007-04-15 16:35:21.500 105 12304.92 67.92 55429.88 88888.00 2007-04-15 16:35:21.625 105 12304.98 67.92 55429.88 88888.00 2007-04-15 16:35:21.750 105 12304.95 67.90 55429.90 88888.00 2007-04-15 16:35:21.875 105 12304.92 67.92 55429.90 88888.00 2007-04-15 16:35:22.000 105 12304.95 67.95 55429.88 88888.00 2007-04-15 16:35:22.125 105 12304.92 67.92 55429.88 88888.00 2007-04-15 16:35:22.250 105 12304.95 67.85 55429.88 88888.00 2007-04-15 16:35:22.375 105 12304.90 67.83 55429.88 88888.00 2007-04-15 16:35:22.500 105 12304.85 67.85 55429.88 88888.00 2007-04-15 16:35:22.625 105 12304.88 67.83 55429.88 88888.00 2007-04-15 16:35:22.750 105 12304.90 67.92 55429.88 88888.00 2007-04-15 16:35:22.875 105 12304.90 67.95 55429.88 88888.00 2007-04-15 16:35:23.000 105 12304.85 67.90 55429.88 88888.00 2007-04-15 16:35:23.125 105 12304.83 67.95 55429.88 88888.00 2007-04-15 16:35:23.250 105 12304.80 67.92 55429.90 88888.00 2007-04-15 16:35:23.375 105 12304.83 67.90 55429.88 88888.00 2007-04-15 16:35:23.500 105 12304.80 67.88 55429.88 88888.00 2007-04-15 16:35:23.625 105 12304.77 67.88 55429.88 88888.00 2007-04-15 16:35:23.750 105 12304.88 67.92 55429.93 88888.00 2007-04-15 16:35:23.875 105 12304.98 67.97 55429.93 88888.00 2007-04-15 16:35:24.000 105 12304.92 67.95 55429.93 88888.00 2007-04-15 16:35:24.125 105 12304.83 67.95 55429.95 88888.00 2007-04-15 16:35:24.250 105 12304.80 67.90 55429.95 88888.00 2007-04-15 16:35:24.375 105 12304.88 67.92 55429.93 88888.00 2007-04-15 16:35:24.500 105 12304.83 67.90 55429.88 88888.00 2007-04-15 16:35:24.625 105 12304.77 67.88 55429.88 88888.00 2007-04-15 16:35:24.750 105 12304.83 67.88 55429.88 88888.00 2007-04-15 16:35:24.875 105 12304.85 67.90 55429.93 88888.00 2007-04-15 16:35:25.000 105 12304.83 67.92 55429.90 88888.00 2007-04-15 16:35:25.125 105 12304.80 67.90 55429.90 88888.00 2007-04-15 16:35:25.250 105 12304.80 67.90 55429.93 88888.00 2007-04-15 16:35:25.375 105 12304.80 67.90 55429.95 88888.00 2007-04-15 16:35:25.500 105 12304.83 67.92 55429.95 88888.00 2007-04-15 16:35:25.625 105 12304.85 67.90 55429.90 88888.00 2007-04-15 16:35:25.750 105 12304.85 67.85 55429.88 88888.00 2007-04-15 16:35:25.875 105 12304.85 67.83 55429.88 88888.00 2007-04-15 16:35:26.000 105 12304.88 67.85 55429.90 88888.00 2007-04-15 16:35:26.125 105 12304.85 67.90 55429.90 88888.00 2007-04-15 16:35:26.250 105 12304.83 67.90 55429.93 88888.00 2007-04-15 16:35:26.375 105 12304.75 67.90 55429.95 88888.00 2007-04-15 16:35:26.500 105 12304.73 67.83 55429.93 88888.00 2007-04-15 16:35:26.625 105 12304.77 67.83 55429.90 88888.00 2007-04-15 16:35:26.750 105 12304.75 67.85 55429.90 88888.00 2007-04-15 16:35:26.875 105 12304.70 67.88 55429.90 88888.00 2007-04-15 16:35:27.000 105 12304.73 67.88 55429.88 88888.00 2007-04-15 16:35:27.125 105 12304.77 67.90 55429.93 88888.00 2007-04-15 16:35:27.250 105 12304.67 67.88 55429.93 88888.00 2007-04-15 16:35:27.375 105 12304.62 67.88 55429.93 88888.00 2007-04-15 16:35:27.500 105 12304.65 67.88 55429.93 88888.00 2007-04-15 16:35:27.625 105 12304.73 67.92 55429.93 88888.00 2007-04-15 16:35:27.750 105 12304.75 67.90 55429.93 88888.00 2007-04-15 16:35:27.875 105 12304.80 67.90 55429.95 88888.00 2007-04-15 16:35:28.000 105 12304.83 67.92 55430.00 88888.00 2007-04-15 16:35:28.125 105 12304.73 67.88 55429.93 88888.00 2007-04-15 16:35:28.250 105 12304.60 67.83 55429.90 88888.00 2007-04-15 16:35:28.375 105 12304.60 67.85 55429.90 88888.00 2007-04-15 16:35:28.500 105 12304.62 67.88 55429.93 88888.00 2007-04-15 16:35:28.625 105 12304.67 67.85 55429.93 88888.00 2007-04-15 16:35:28.750 105 12304.73 67.88 55429.95 88888.00 2007-04-15 16:35:28.875 105 12304.73 67.90 55429.95 88888.00 2007-04-15 16:35:29.000 105 12304.70 67.85 55429.90 88888.00 2007-04-15 16:35:29.125 105 12304.67 67.83 55429.90 88888.00 2007-04-15 16:35:29.250 105 12304.62 67.80 55429.90 88888.00 2007-04-15 16:35:29.375 105 12304.62 67.85 55429.90 88888.00 2007-04-15 16:35:29.500 105 12304.62 67.90 55429.93 88888.00 2007-04-15 16:35:29.625 105 12304.67 67.92 55429.97 88888.00 2007-04-15 16:35:29.750 105 12304.67 67.88 55429.95 88888.00 2007-04-15 16:35:29.875 105 12304.67 67.83 55429.95 88888.00 2007-04-15 16:35:30.000 105 12304.67 67.85 55429.90 88888.00 2007-04-15 16:35:30.125 105 12304.70 67.88 55429.90 88888.00 2007-04-15 16:35:30.250 105 12304.73 67.85 55429.93 88888.00 2007-04-15 16:35:30.375 105 12304.80 67.90 55429.90 88888.00 2007-04-15 16:35:30.500 105 12304.73 67.85 55429.93 88888.00 2007-04-15 16:35:30.625 105 12304.65 67.83 55429.88 88888.00 2007-04-15 16:35:30.750 105 12304.65 67.85 55429.88 88888.00 2007-04-15 16:35:30.875 105 12304.62 67.90 55429.85 88888.00 2007-04-15 16:35:31.000 105 12304.67 67.90 55429.88 88888.00 2007-04-15 16:35:31.125 105 12304.70 67.90 55429.88 88888.00 2007-04-15 16:35:31.250 105 12304.62 67.85 55429.90 88888.00 2007-04-15 16:35:31.375 105 12304.60 67.88 55429.88 88888.00 2007-04-15 16:35:31.500 105 12304.67 67.88 55429.88 88888.00 2007-04-15 16:35:31.625 105 12304.73 67.88 55429.85 88888.00 2007-04-15 16:35:31.750 105 12304.70 67.90 55429.88 88888.00 2007-04-15 16:35:31.875 105 12304.67 67.90 55429.85 88888.00 2007-04-15 16:35:32.000 105 12304.65 67.88 55429.85 88888.00 2007-04-15 16:35:32.125 105 12304.73 67.90 55429.85 88888.00 2007-04-15 16:35:32.250 105 12304.75 67.90 55429.88 88888.00 2007-04-15 16:35:32.375 105 12304.73 67.90 55429.85 88888.00 2007-04-15 16:35:32.500 105 12304.73 67.88 55429.90 88888.00 2007-04-15 16:35:32.625 105 12304.67 67.85 55429.88 88888.00 2007-04-15 16:35:32.750 105 12304.67 67.88 55429.88 88888.00 2007-04-15 16:35:32.875 105 12304.67 67.92 55429.88 88888.00 2007-04-15 16:35:33.000 105 12304.67 67.97 55429.88 88888.00 2007-04-15 16:35:33.125 105 12304.67 67.97 55429.85 88888.00 2007-04-15 16:35:33.250 105 12304.65 67.90 55429.85 88888.00 2007-04-15 16:35:33.375 105 12304.70 67.95 55429.88 88888.00 2007-04-15 16:35:33.500 105 12304.70 67.92 55429.90 88888.00 2007-04-15 16:35:33.625 105 12304.73 67.88 55429.93 88888.00 2007-04-15 16:35:33.750 105 12304.70 67.88 55429.90 88888.00 2007-04-15 16:35:33.875 105 12304.73 67.92 55429.90 88888.00 2007-04-15 16:35:34.000 105 12304.75 67.90 55429.88 88888.00 2007-04-15 16:35:34.125 105 12304.77 67.92 55429.88 88888.00 2007-04-15 16:35:34.250 105 12304.73 68.00 55429.90 88888.00 2007-04-15 16:35:34.375 105 12304.75 67.97 55429.90 88888.00 2007-04-15 16:35:34.500 105 12304.75 67.90 55429.85 88888.00 2007-04-15 16:35:34.625 105 12304.75 67.88 55429.82 88888.00 2007-04-15 16:35:34.750 105 12304.75 67.92 55429.88 88888.00 2007-04-15 16:35:34.875 105 12304.75 67.95 55429.88 88888.00 2007-04-15 16:35:35.000 105 12304.67 67.95 55429.88 88888.00 2007-04-15 16:35:35.125 105 12304.67 67.92 55429.88 88888.00 2007-04-15 16:35:35.250 105 12304.77 67.95 55429.88 88888.00 2007-04-15 16:35:35.375 105 12304.85 67.97 55429.88 88888.00 2007-04-15 16:35:35.500 105 12304.83 67.97 55429.90 88888.00 2007-04-15 16:35:35.625 105 12304.77 67.95 55429.82 88888.00 2007-04-15 16:35:35.750 105 12304.73 67.92 55429.82 88888.00 2007-04-15 16:35:35.875 105 12304.70 68.03 55429.90 88888.00 2007-04-15 16:35:36.000 105 12304.73 68.03 55429.85 88888.00 2007-04-15 16:35:36.125 105 12304.77 68.00 55429.95 88888.00 2007-04-15 16:35:36.250 105 12304.70 67.95 55429.93 88888.00 2007-04-15 16:35:36.375 105 12304.70 67.95 55429.90 88888.00 2007-04-15 16:35:36.500 105 12304.73 67.95 55429.90 88888.00 2007-04-15 16:35:36.625 105 12304.75 67.97 55429.88 88888.00 2007-04-15 16:35:36.750 105 12304.75 68.03 55429.90 88888.00 2007-04-15 16:35:36.875 105 12304.73 68.05 55429.88 88888.00 2007-04-15 16:35:37.000 105 12304.77 68.03 55429.90 88888.00 2007-04-15 16:35:37.125 105 12304.75 68.03 55429.88 88888.00 2007-04-15 16:35:37.250 105 12304.73 67.95 55429.85 88888.00 2007-04-15 16:35:37.375 105 12304.75 68.00 55429.88 88888.00 2007-04-15 16:35:37.500 105 12304.77 67.97 55429.85 88888.00 2007-04-15 16:35:37.625 105 12304.75 67.95 55429.85 88888.00 2007-04-15 16:35:37.750 105 12304.77 67.97 55429.82 88888.00 2007-04-15 16:35:37.875 105 12304.75 67.95 55429.88 88888.00 2007-04-15 16:35:38.000 105 12304.75 67.95 55429.85 88888.00 2007-04-15 16:35:38.125 105 12304.73 67.92 55429.85 88888.00 2007-04-15 16:35:38.250 105 12304.65 67.95 55429.82 88888.00 2007-04-15 16:35:38.375 105 12304.67 67.97 55429.85 88888.00 2007-04-15 16:35:38.500 105 12304.65 68.03 55429.85 88888.00 2007-04-15 16:35:38.625 105 12304.73 68.05 55429.90 88888.00 2007-04-15 16:35:38.750 105 12304.70 68.03 55429.88 88888.00 2007-04-15 16:35:38.875 105 12304.65 67.95 55429.85 88888.00 2007-04-15 16:35:39.000 105 12304.70 67.97 55429.82 88888.00 2007-04-15 16:35:39.125 105 12304.75 68.03 55429.82 88888.00 2007-04-15 16:35:39.250 105 12304.77 68.05 55429.85 88888.00 2007-04-15 16:35:39.375 105 12304.77 68.05 55429.85 88888.00 2007-04-15 16:35:39.500 105 12304.80 68.03 55429.88 88888.00 2007-04-15 16:35:39.625 105 12304.83 68.03 55429.85 88888.00 2007-04-15 16:35:39.750 105 12304.77 67.97 55429.85 88888.00 2007-04-15 16:35:39.875 105 12304.77 68.00 55429.82 88888.00 2007-04-15 16:35:40.000 105 12304.70 68.00 55429.82 88888.00 2007-04-15 16:35:40.125 105 12304.67 68.03 55429.82 88888.00 2007-04-15 16:35:40.250 105 12304.67 68.03 55429.85 88888.00 2007-04-15 16:35:40.375 105 12304.75 68.08 55429.85 88888.00 2007-04-15 16:35:40.500 105 12304.77 68.05 55429.88 88888.00 2007-04-15 16:35:40.625 105 12304.75 68.03 55429.85 88888.00 2007-04-15 16:35:40.750 105 12304.75 68.05 55429.82 88888.00 2007-04-15 16:35:40.875 105 12304.65 68.05 55429.80 88888.00 2007-04-15 16:35:41.000 105 12304.58 68.05 55429.82 88888.00 2007-04-15 16:35:41.125 105 12304.67 68.10 55429.85 88888.00 2007-04-15 16:35:41.250 105 12304.73 68.05 55429.85 88888.00 2007-04-15 16:35:41.375 105 12304.73 68.08 55429.85 88888.00 2007-04-15 16:35:41.500 105 12304.73 68.03 55429.88 88888.00 2007-04-15 16:35:41.625 105 12304.77 68.05 55429.82 88888.00 2007-04-15 16:35:41.750 105 12304.77 68.08 55429.85 88888.00 2007-04-15 16:35:41.875 105 12304.77 68.05 55429.82 88888.00 2007-04-15 16:35:42.000 105 12304.77 68.10 55429.85 88888.00 2007-04-15 16:35:42.125 105 12304.77 68.05 55429.85 88888.00 2007-04-15 16:35:42.250 105 12304.80 68.00 55429.82 88888.00 2007-04-15 16:35:42.375 105 12304.80 67.97 55429.80 88888.00 2007-04-15 16:35:42.500 105 12304.73 67.97 55429.78 88888.00 2007-04-15 16:35:42.625 105 12304.70 68.00 55429.78 88888.00 2007-04-15 16:35:42.750 105 12304.75 68.03 55429.75 88888.00 2007-04-15 16:35:42.875 105 12304.75 67.97 55429.75 88888.00 2007-04-15 16:35:43.000 105 12304.85 68.03 55429.80 88888.00 2007-04-15 16:35:43.125 105 12304.90 68.05 55429.85 88888.00 2007-04-15 16:35:43.250 105 12304.75 68.00 55429.82 88888.00 2007-04-15 16:35:43.375 105 12304.73 68.05 55429.80 88888.00 2007-04-15 16:35:43.500 105 12304.67 68.05 55429.82 88888.00 2007-04-15 16:35:43.625 105 12304.75 68.03 55429.82 88888.00 2007-04-15 16:35:43.750 105 12304.77 68.03 55429.82 88888.00 2007-04-15 16:35:43.875 105 12304.73 68.00 55429.80 88888.00 2007-04-15 16:35:44.000 105 12304.73 68.00 55429.80 88888.00 2007-04-15 16:35:44.125 105 12304.70 67.95 55429.78 88888.00 2007-04-15 16:35:44.250 105 12304.70 68.00 55429.80 88888.00 2007-04-15 16:35:44.375 105 12304.77 68.03 55429.78 88888.00 2007-04-15 16:35:44.500 105 12304.80 68.08 55429.78 88888.00 2007-04-15 16:35:44.625 105 12304.73 68.03 55429.78 88888.00 2007-04-15 16:35:44.750 105 12304.75 68.00 55429.75 88888.00 2007-04-15 16:35:44.875 105 12304.85 68.08 55429.78 88888.00 2007-04-15 16:35:45.000 105 12304.90 68.05 55429.75 88888.00 2007-04-15 16:35:45.125 105 12304.83 68.00 55429.78 88888.00 2007-04-15 16:35:45.250 105 12304.80 68.03 55429.80 88888.00 2007-04-15 16:35:45.375 105 12304.77 68.08 55429.80 88888.00 2007-04-15 16:35:45.500 105 12304.75 68.05 55429.82 88888.00 2007-04-15 16:35:45.625 105 12304.75 68.03 55429.82 88888.00 2007-04-15 16:35:45.750 105 12304.80 68.08 55429.88 88888.00 2007-04-15 16:35:45.875 105 12304.88 68.08 55429.85 88888.00 2007-04-15 16:35:46.000 105 12304.88 68.05 55429.78 88888.00 2007-04-15 16:35:46.125 105 12304.90 68.05 55429.78 88888.00 2007-04-15 16:35:46.250 105 12304.88 68.00 55429.80 88888.00 2007-04-15 16:35:46.375 105 12304.83 68.03 55429.80 88888.00 2007-04-15 16:35:46.500 105 12304.75 67.97 55429.78 88888.00 2007-04-15 16:35:46.625 105 12304.80 67.97 55429.80 88888.00 2007-04-15 16:35:46.750 105 12304.95 68.05 55429.82 88888.00 2007-04-15 16:35:46.875 105 12304.95 68.10 55429.85 88888.00 2007-04-15 16:35:47.000 105 12304.88 68.05 55429.78 88888.00 2007-04-15 16:35:47.125 105 12304.85 68.03 55429.75 88888.00 2007-04-15 16:35:47.250 105 12304.85 68.00 55429.72 88888.00 2007-04-15 16:35:47.375 105 12304.88 68.05 55429.75 88888.00 2007-04-15 16:35:47.500 105 12304.83 68.00 55429.72 88888.00 2007-04-15 16:35:47.625 105 12304.88 68.00 55429.72 88888.00 2007-04-15 16:35:47.750 105 12304.98 67.97 55429.75 88888.00 2007-04-15 16:35:47.875 105 12304.95 68.00 55429.78 88888.00 2007-04-15 16:35:48.000 105 12304.88 68.03 55429.75 88888.00 2007-04-15 16:35:48.125 105 12304.83 67.97 55429.75 88888.00 2007-04-15 16:35:48.250 105 12304.85 67.95 55429.75 88888.00 2007-04-15 16:35:48.375 105 12304.92 67.95 55429.72 88888.00 2007-04-15 16:35:48.500 105 12304.90 67.95 55429.75 88888.00 2007-04-15 16:35:48.625 105 12304.88 67.95 55429.75 88888.00 2007-04-15 16:35:48.750 105 12304.85 67.95 55429.75 88888.00 2007-04-15 16:35:48.875 105 12304.88 67.95 55429.75 88888.00 2007-04-15 16:35:49.000 105 12304.92 67.97 55429.75 88888.00 2007-04-15 16:35:49.125 105 12304.90 67.97 55429.75 88888.00 2007-04-15 16:35:49.250 105 12304.90 67.95 55429.78 88888.00 2007-04-15 16:35:49.375 105 12304.92 67.95 55429.75 88888.00 2007-04-15 16:35:49.500 105 12304.92 68.00 55429.75 88888.00 2007-04-15 16:35:49.625 105 12304.88 68.00 55429.75 88888.00 2007-04-15 16:35:49.750 105 12304.92 68.00 55429.78 88888.00 2007-04-15 16:35:49.875 105 12304.90 68.00 55429.78 88888.00 2007-04-15 16:35:50.000 105 12304.88 68.03 55429.72 88888.00 2007-04-15 16:35:50.125 105 12304.90 68.00 55429.75 88888.00 2007-04-15 16:35:50.250 105 12304.92 67.95 55429.70 88888.00 2007-04-15 16:35:50.375 105 12304.92 67.95 55429.70 88888.00 2007-04-15 16:35:50.500 105 12304.90 67.97 55429.70 88888.00 2007-04-15 16:35:50.625 105 12304.85 67.95 55429.75 88888.00 2007-04-15 16:35:50.750 105 12304.80 67.92 55429.75 88888.00 2007-04-15 16:35:50.875 105 12304.85 67.95 55429.70 88888.00 2007-04-15 16:35:51.000 105 12304.88 67.92 55429.70 88888.00 2007-04-15 16:35:51.125 105 12304.95 67.95 55429.72 88888.00 2007-04-15 16:35:51.250 105 12304.95 67.97 55429.72 88888.00 2007-04-15 16:35:51.375 105 12304.92 67.95 55429.75 88888.00 2007-04-15 16:35:51.500 105 12304.92 67.92 55429.72 88888.00 2007-04-15 16:35:51.625 105 12304.92 67.95 55429.72 88888.00 2007-04-15 16:35:51.750 105 12304.95 67.97 55429.72 88888.00 2007-04-15 16:35:51.875 105 12304.98 67.97 55429.72 88888.00 2007-04-15 16:35:52.000 105 12305.05 67.97 55429.72 88888.00 2007-04-15 16:35:52.125 105 12305.10 67.95 55429.78 88888.00 2007-04-15 16:35:52.250 105 12305.02 67.88 55429.75 88888.00 2007-04-15 16:35:52.375 105 12305.02 67.92 55429.72 88888.00 2007-04-15 16:35:52.500 105 12305.00 67.95 55429.70 88888.00 2007-04-15 16:35:52.625 105 12304.98 67.95 55429.72 88888.00 2007-04-15 16:35:52.750 105 12304.98 67.97 55429.75 88888.00 2007-04-15 16:35:52.875 105 12304.98 68.00 55429.75 88888.00 2007-04-15 16:35:53.000 105 12305.00 67.97 55429.75 88888.00 2007-04-15 16:35:53.125 105 12305.08 67.92 55429.75 88888.00 2007-04-15 16:35:53.250 105 12305.02 67.95 55429.72 88888.00 2007-04-15 16:35:53.375 105 12304.98 68.00 55429.72 88888.00 2007-04-15 16:35:53.500 105 12304.92 67.97 55429.72 88888.00 2007-04-15 16:35:53.625 105 12304.90 67.92 55429.75 88888.00 2007-04-15 16:35:53.750 105 12304.92 67.97 55429.78 88888.00 2007-04-15 16:35:53.875 105 12304.98 67.95 55429.75 88888.00 2007-04-15 16:35:54.000 105 12304.95 67.95 55429.75 88888.00 2007-04-15 16:35:54.125 105 12304.92 67.95 55429.78 88888.00 2007-04-15 16:35:54.250 105 12304.98 67.97 55429.78 88888.00 2007-04-15 16:35:54.375 105 12305.00 68.00 55429.78 88888.00 2007-04-15 16:35:54.500 105 12305.10 68.00 55429.75 88888.00 2007-04-15 16:35:54.625 105 12305.10 67.97 55429.75 88888.00 2007-04-15 16:35:54.750 105 12304.95 67.95 55429.72 88888.00 2007-04-15 16:35:54.875 105 12304.92 67.92 55429.72 88888.00 2007-04-15 16:35:55.000 105 12304.88 67.88 55429.72 88888.00 2007-04-15 16:35:55.125 105 12304.83 67.85 55429.72 88888.00 2007-04-15 16:35:55.250 105 12304.77 67.90 55429.78 88888.00 2007-04-15 16:35:55.375 105 12304.88 67.97 55429.80 88888.00 2007-04-15 16:35:55.500 105 12304.90 67.92 55429.78 88888.00 2007-04-15 16:35:55.625 105 12304.83 67.90 55429.72 88888.00 2007-04-15 16:35:55.750 105 12304.83 67.92 55429.72 88888.00 2007-04-15 16:35:55.875 105 12304.88 67.92 55429.78 88888.00 2007-04-15 16:35:56.000 105 12304.85 67.90 55429.75 88888.00 2007-04-15 16:35:56.125 105 12304.83 67.90 55429.78 88888.00 2007-04-15 16:35:56.250 105 12304.80 67.90 55429.75 88888.00 2007-04-15 16:35:56.375 105 12304.83 67.90 55429.72 88888.00 2007-04-15 16:35:56.500 105 12304.83 67.92 55429.72 88888.00 2007-04-15 16:35:56.625 105 12304.85 67.88 55429.72 88888.00 2007-04-15 16:35:56.750 105 12304.80 67.85 55429.70 88888.00 2007-04-15 16:35:56.875 105 12304.80 67.88 55429.72 88888.00 2007-04-15 16:35:57.000 105 12304.83 67.90 55429.70 88888.00 2007-04-15 16:35:57.125 105 12304.83 67.92 55429.70 88888.00 2007-04-15 16:35:57.250 105 12304.75 67.85 55429.70 88888.00 2007-04-15 16:35:57.375 105 12304.75 67.80 55429.72 88888.00 2007-04-15 16:35:57.500 105 12304.77 67.80 55429.72 88888.00 2007-04-15 16:35:57.625 105 12304.83 67.90 55429.75 88888.00 2007-04-15 16:35:57.750 105 12304.88 67.90 55429.75 88888.00 2007-04-15 16:35:57.875 105 12304.90 67.88 55429.72 88888.00 2007-04-15 16:35:58.000 105 12304.85 67.88 55429.72 88888.00 2007-04-15 16:35:58.125 105 12304.83 67.92 55429.78 88888.00 2007-04-15 16:35:58.250 105 12304.80 67.95 55429.80 88888.00 2007-04-15 16:35:58.375 105 12304.83 67.90 55429.80 88888.00 2007-04-15 16:35:58.500 105 12304.80 67.85 55429.78 88888.00 2007-04-15 16:35:58.625 105 12304.75 67.83 55429.75 88888.00 2007-04-15 16:35:58.750 105 12304.77 67.90 55429.80 88888.00 2007-04-15 16:35:58.875 105 12304.80 67.90 55429.78 88888.00 2007-04-15 16:35:59.000 105 12304.83 67.88 55429.78 88888.00 2007-04-15 16:35:59.125 105 12304.80 67.85 55429.78 88888.00 2007-04-15 16:35:59.250 105 12304.77 67.83 55429.80 88888.00 2007-04-15 16:35:59.375 105 12304.77 67.80 55429.80 88888.00 2007-04-15 16:35:59.500 105 12304.75 67.88 55429.78 88888.00 2007-04-15 16:35:59.625 105 12304.73 67.92 55429.78 88888.00 2007-04-15 16:35:59.750 105 12304.65 67.88 55429.72 88888.00 2007-04-15 16:35:59.875 105 12304.70 67.85 55429.78 88888.00 2007-04-15 16:36:00.000 105 12304.73 67.90 55429.78 88888.00 2007-04-15 16:36:00.125 105 12304.70 67.95 55429.78 88888.00 2007-04-15 16:36:00.250 105 12304.65 67.90 55429.75 88888.00 2007-04-15 16:36:00.375 105 12304.62 67.88 55429.78 88888.00 2007-04-15 16:36:00.500 105 12304.62 67.85 55429.80 88888.00 2007-04-15 16:36:00.625 105 12304.62 67.83 55429.82 88888.00 2007-04-15 16:36:00.750 105 12304.65 67.88 55429.82 88888.00 2007-04-15 16:36:00.875 105 12304.73 67.90 55429.80 88888.00 2007-04-15 16:36:01.000 105 12304.65 67.88 55429.78 88888.00 2007-04-15 16:36:01.125 105 12304.55 67.85 55429.82 88888.00 2007-04-15 16:36:01.250 105 12304.48 67.88 55429.85 88888.00 2007-04-15 16:36:01.375 105 12304.50 67.83 55429.85 88888.00 2007-04-15 16:36:01.500 105 12304.52 67.83 55429.82 88888.00 2007-04-15 16:36:01.625 105 12304.58 67.88 55429.80 88888.00 2007-04-15 16:36:01.750 105 12304.58 67.88 55429.80 88888.00 2007-04-15 16:36:01.875 105 12304.55 67.83 55429.80 88888.00 2007-04-15 16:36:02.000 105 12304.55 67.80 55429.80 88888.00 2007-04-15 16:36:02.125 105 12304.52 67.88 55429.80 88888.00 2007-04-15 16:36:02.250 105 12304.40 67.85 55429.78 88888.00 2007-04-15 16:36:02.375 105 12304.42 67.88 55429.75 88888.00 2007-04-15 16:36:02.500 105 12304.52 67.90 55429.82 88888.00 2007-04-15 16:36:02.625 105 12304.58 67.90 55429.88 88888.00 2007-04-15 16:36:02.750 105 12304.55 67.88 55429.88 88888.00 2007-04-15 16:36:02.875 105 12304.50 67.85 55429.85 88888.00 2007-04-15 16:36:03.000 105 12304.45 67.85 55429.85 88888.00 2007-04-15 16:36:03.125 105 12304.42 67.90 55429.85 88888.00 2007-04-15 16:36:03.250 105 12304.42 67.92 55429.85 88888.00 2007-04-15 16:36:03.375 105 12304.45 67.92 55429.85 88888.00 2007-04-15 16:36:03.500 105 12304.48 67.92 55429.82 88888.00 2007-04-15 16:36:03.625 105 12304.48 67.90 55429.80 88888.00 2007-04-15 16:36:03.750 105 12304.45 67.88 55429.82 88888.00 2007-04-15 16:36:03.875 105 12304.48 67.88 55429.80 88888.00 2007-04-15 16:36:04.000 105 12304.45 67.92 55429.80 88888.00 2007-04-15 16:36:04.125 105 12304.42 67.95 55429.80 88888.00 2007-04-15 16:36:04.250 105 12304.40 67.90 55429.78 88888.00 2007-04-15 16:36:04.375 105 12304.42 67.85 55429.78 88888.00 2007-04-15 16:36:04.500 105 12304.40 67.88 55429.78 88888.00 2007-04-15 16:36:04.625 105 12304.45 67.92 55429.82 88888.00 2007-04-15 16:36:04.750 105 12304.45 67.95 55429.85 88888.00 2007-04-15 16:36:04.875 105 12304.42 67.95 55429.88 88888.00 2007-04-15 16:36:05.000 105 12304.42 67.92 55429.82 88888.00 2007-04-15 16:36:05.125 105 12304.42 67.90 55429.85 88888.00 2007-04-15 16:36:05.250 105 12304.38 67.90 55429.82 88888.00 2007-04-15 16:36:05.375 105 12304.35 67.92 55429.88 88888.00 2007-04-15 16:36:05.500 105 12304.38 67.95 55429.93 88888.00 2007-04-15 16:36:05.625 105 12304.45 67.97 55429.90 88888.00 2007-04-15 16:36:05.750 105 12304.42 67.92 55429.88 88888.00 2007-04-15 16:36:05.875 105 12304.42 67.90 55429.88 88888.00 2007-04-15 16:36:06.000 105 12304.45 67.88 55429.85 88888.00 2007-04-15 16:36:06.125 105 12304.45 67.92 55429.90 88888.00 2007-04-15 16:36:06.250 105 12304.42 67.95 55429.93 88888.00 2007-04-15 16:36:06.375 105 12304.42 67.95 55429.90 88888.00 2007-04-15 16:36:06.500 105 12304.38 67.95 55429.88 88888.00 2007-04-15 16:36:06.625 105 12304.35 67.97 55429.88 88888.00 2007-04-15 16:36:06.750 105 12304.27 67.95 55429.88 88888.00 2007-04-15 16:36:06.875 105 12304.23 67.92 55429.90 88888.00 2007-04-15 16:36:07.000 105 12304.25 67.95 55429.88 88888.00 2007-04-15 16:36:07.125 105 12304.27 67.95 55429.88 88888.00 2007-04-15 16:36:07.250 105 12304.27 67.95 55429.88 88888.00 2007-04-15 16:36:07.375 105 12304.33 67.97 55429.90 88888.00 2007-04-15 16:36:07.500 105 12304.35 67.95 55429.88 88888.00 2007-04-15 16:36:07.625 105 12304.33 67.90 55429.85 88888.00 2007-04-15 16:36:07.750 105 12304.23 67.90 55429.85 88888.00 2007-04-15 16:36:07.875 105 12304.23 67.95 55429.85 88888.00 2007-04-15 16:36:08.000 105 12304.20 67.92 55429.80 88888.00 2007-04-15 16:36:08.125 105 12304.17 67.92 55429.85 88888.00 2007-04-15 16:36:08.250 105 12304.17 67.97 55429.90 88888.00 2007-04-15 16:36:08.375 105 12304.27 68.00 55429.90 88888.00 2007-04-15 16:36:08.500 105 12304.27 68.00 55429.90 88888.00 2007-04-15 16:36:08.625 105 12304.23 67.97 55429.90 88888.00 2007-04-15 16:36:08.750 105 12304.23 67.97 55429.88 88888.00 2007-04-15 16:36:08.875 105 12304.23 67.90 55429.88 88888.00 2007-04-15 16:36:09.000 105 12304.27 68.00 55429.90 88888.00 2007-04-15 16:36:09.125 105 12304.23 68.00 55429.90 88888.00 2007-04-15 16:36:09.250 105 12304.20 67.97 55429.88 88888.00 2007-04-15 16:36:09.375 105 12304.25 68.03 55429.90 88888.00 2007-04-15 16:36:09.500 105 12304.25 68.03 55429.90 88888.00 2007-04-15 16:36:09.625 105 12304.17 68.03 55429.90 88888.00 2007-04-15 16:36:09.750 105 12304.17 67.97 55429.88 88888.00 2007-04-15 16:36:09.875 105 12304.20 68.00 55429.90 88888.00 2007-04-15 16:36:10.000 105 12304.23 67.95 55429.90 88888.00 2007-04-15 16:36:10.125 105 12304.20 67.95 55429.88 88888.00 2007-04-15 16:36:10.250 105 12304.12 67.95 55429.88 88888.00 2007-04-15 16:36:10.375 105 12304.12 67.95 55429.88 88888.00 2007-04-15 16:36:10.500 105 12304.15 67.95 55429.88 88888.00 2007-04-15 16:36:10.625 105 12304.17 67.97 55429.82 88888.00 2007-04-15 16:36:10.750 105 12304.20 67.97 55429.85 88888.00 2007-04-15 16:36:10.875 105 12304.20 68.00 55429.90 88888.00 2007-04-15 16:36:11.000 105 12304.20 68.00 55429.90 88888.00 2007-04-15 16:36:11.125 105 12304.20 67.95 55429.90 88888.00 2007-04-15 16:36:11.250 105 12304.20 67.97 55429.93 88888.00 2007-04-15 16:36:11.375 105 12304.25 67.97 55429.90 88888.00 2007-04-15 16:36:11.500 105 12304.27 67.92 55429.88 88888.00 2007-04-15 16:36:11.625 105 12304.23 67.88 55429.90 88888.00 2007-04-15 16:36:11.750 105 12304.20 67.90 55429.93 88888.00 2007-04-15 16:36:11.875 105 12304.20 67.95 55429.90 88888.00 2007-04-15 16:36:12.000 105 12304.20 67.97 55429.90 88888.00 2007-04-15 16:36:12.125 105 12304.23 68.03 55429.93 88888.00 2007-04-15 16:36:12.250 105 12304.17 68.00 55429.93 88888.00 2007-04-15 16:36:12.375 105 12304.20 67.95 55429.93 88888.00 2007-04-15 16:36:12.500 105 12304.15 67.97 55429.93 88888.00 2007-04-15 16:36:12.625 105 12304.12 67.97 55429.95 88888.00 2007-04-15 16:36:12.750 105 12304.17 68.00 55429.93 88888.00 2007-04-15 16:36:12.875 105 12304.25 68.03 55429.90 88888.00 2007-04-15 16:36:13.000 105 12304.20 68.00 55429.93 88888.00 2007-04-15 16:36:13.125 105 12304.23 67.97 55429.95 88888.00 2007-04-15 16:36:13.250 105 12304.23 67.95 55429.93 88888.00 2007-04-15 16:36:13.375 105 12304.25 67.95 55429.93 88888.00 2007-04-15 16:36:13.500 105 12304.23 67.90 55429.90 88888.00 2007-04-15 16:36:13.625 105 12304.17 67.90 55429.93 88888.00 2007-04-15 16:36:13.750 105 12304.15 67.95 55429.93 88888.00 2007-04-15 16:36:13.875 105 12304.12 67.95 55429.93 88888.00 2007-04-15 16:36:14.000 105 12304.20 67.97 55429.90 88888.00 2007-04-15 16:36:14.125 105 12304.15 67.97 55429.90 88888.00 2007-04-15 16:36:14.250 105 12304.12 67.95 55429.95 88888.00 2007-04-15 16:36:14.375 105 12304.12 67.95 55429.93 88888.00 2007-04-15 16:36:14.500 105 12304.12 67.97 55429.90 88888.00 2007-04-15 16:36:14.625 105 12304.15 68.03 55429.93 88888.00 2007-04-15 16:36:14.750 105 12304.17 68.03 55429.90 88888.00 2007-04-15 16:36:14.875 105 12304.17 67.97 55429.90 88888.00 2007-04-15 16:36:15.000 105 12304.12 67.95 55429.88 88888.00 2007-04-15 16:36:15.125 105 12304.10 67.95 55429.90 88888.00 2007-04-15 16:36:15.250 105 12304.12 67.97 55429.90 88888.00 2007-04-15 16:36:15.375 105 12304.15 67.97 55429.93 88888.00 2007-04-15 16:36:15.500 105 12304.12 67.97 55429.90 88888.00 2007-04-15 16:36:15.625 105 12304.15 67.97 55429.90 88888.00 2007-04-15 16:36:15.750 105 12304.23 68.03 55429.88 88888.00 2007-04-15 16:36:15.875 105 12304.17 68.03 55429.88 88888.00 2007-04-15 16:36:16.000 105 12304.15 67.97 55429.90 88888.00 2007-04-15 16:36:16.125 105 12304.15 68.00 55429.93 88888.00 2007-04-15 16:36:16.250 105 12304.10 68.00 55429.95 88888.00 2007-04-15 16:36:16.375 105 12304.10 67.97 55429.93 88888.00 2007-04-15 16:36:16.500 105 12304.15 67.95 55429.90 88888.00 2007-04-15 16:36:16.625 105 12304.12 67.97 55429.90 88888.00 2007-04-15 16:36:16.750 105 12304.15 68.00 55429.93 88888.00 2007-04-15 16:36:16.875 105 12304.17 68.03 55429.90 88888.00 2007-04-15 16:36:17.000 105 12304.20 67.97 55429.88 88888.00 2007-04-15 16:36:17.125 105 12304.17 67.92 55429.88 88888.00 2007-04-15 16:36:17.250 105 12304.20 67.95 55429.90 88888.00 2007-04-15 16:36:17.375 105 12304.25 67.97 55429.88 88888.00 2007-04-15 16:36:17.500 105 12304.23 67.97 55429.88 88888.00 2007-04-15 16:36:17.625 105 12304.23 67.97 55429.90 88888.00 2007-04-15 16:36:17.750 105 12304.25 68.03 55429.93 88888.00 2007-04-15 16:36:17.875 105 12304.25 68.00 55429.93 88888.00 2007-04-15 16:36:18.000 105 12304.23 68.00 55429.90 88888.00 2007-04-15 16:36:18.125 105 12304.27 68.03 55429.93 88888.00 2007-04-15 16:36:18.250 105 12304.23 68.00 55429.88 88888.00 2007-04-15 16:36:18.375 105 12304.17 67.95 55429.88 88888.00 2007-04-15 16:36:18.500 105 12304.17 67.95 55429.88 88888.00 2007-04-15 16:36:18.625 105 12304.20 67.95 55429.85 88888.00 2007-04-15 16:36:18.750 105 12304.25 67.95 55429.85 88888.00 2007-04-15 16:36:18.875 105 12304.27 67.97 55429.85 88888.00 2007-04-15 16:36:19.000 105 12304.23 67.97 55429.85 88888.00 2007-04-15 16:36:19.125 105 12304.15 67.92 55429.90 88888.00 2007-04-15 16:36:19.250 105 12304.15 67.97 55429.90 88888.00 2007-04-15 16:36:19.375 105 12304.23 68.05 55429.85 88888.00 2007-04-15 16:36:19.500 105 12304.23 68.05 55429.85 88888.00 2007-04-15 16:36:19.625 105 12304.25 68.05 55429.85 88888.00 2007-04-15 16:36:19.750 105 12304.27 68.08 55429.88 88888.00 2007-04-15 16:36:19.875 105 12304.35 68.03 55429.90 88888.00 2007-04-15 16:36:20.000 105 12304.25 67.97 55429.88 88888.00 2007-04-15 16:36:20.125 105 12304.20 68.00 55429.90 88888.00 2007-04-15 16:36:20.250 105 12304.23 67.95 55429.90 88888.00 2007-04-15 16:36:20.375 105 12304.20 67.97 55429.88 88888.00 2007-04-15 16:36:20.500 105 12304.23 68.05 55429.85 88888.00 2007-04-15 16:36:20.625 105 12304.27 68.12 55429.85 88888.00 2007-04-15 16:36:20.750 105 12304.30 68.05 55429.82 88888.00 2007-04-15 16:36:20.875 105 12304.30 68.03 55429.85 88888.00 2007-04-15 16:36:21.000 105 12304.30 68.03 55429.85 88888.00 2007-04-15 16:36:21.125 105 12304.27 68.03 55429.90 88888.00 2007-04-15 16:36:21.250 105 12304.23 68.03 55429.88 88888.00 2007-04-15 16:36:21.375 105 12304.23 68.03 55429.82 88888.00 2007-04-15 16:36:21.500 105 12304.23 67.97 55429.85 88888.00 2007-04-15 16:36:21.625 105 12304.25 68.05 55429.90 88888.00 2007-04-15 16:36:21.750 105 12304.27 68.03 55429.88 88888.00 2007-04-15 16:36:21.875 105 12304.25 68.08 55429.90 88888.00 2007-04-15 16:36:22.000 105 12304.27 68.10 55429.88 88888.00 2007-04-15 16:36:22.125 105 12304.27 68.05 55429.88 88888.00 2007-04-15 16:36:22.250 105 12304.33 68.05 55429.85 88888.00 2007-04-15 16:36:22.375 105 12304.33 68.03 55429.82 88888.00 2007-04-15 16:36:22.500 105 12304.30 68.05 55429.82 88888.00 2007-04-15 16:36:22.625 105 12304.23 68.05 55429.82 88888.00 2007-04-15 16:36:22.750 105 12304.25 68.03 55429.80 88888.00 2007-04-15 16:36:22.875 105 12304.33 68.05 55429.82 88888.00 2007-04-15 16:36:23.000 105 12304.35 68.08 55429.85 88888.00 2007-04-15 16:36:23.125 105 12304.25 68.08 55429.88 88888.00 2007-04-15 16:36:23.250 105 12304.15 68.05 55429.88 88888.00 2007-04-15 16:36:23.375 105 12304.15 68.03 55429.88 88888.00 2007-04-15 16:36:23.500 105 12304.20 68.03 55429.88 88888.00 2007-04-15 16:36:23.625 105 12304.25 68.05 55429.85 88888.00 2007-04-15 16:36:23.750 105 12304.30 68.10 55429.88 88888.00 2007-04-15 16:36:23.875 105 12304.33 68.10 55429.85 88888.00 2007-04-15 16:36:24.000 105 12304.30 68.10 55429.88 88888.00 2007-04-15 16:36:24.125 105 12304.35 68.10 55429.88 88888.00 2007-04-15 16:36:24.250 105 12304.27 68.05 55429.88 88888.00 2007-04-15 16:36:24.375 105 12304.27 68.08 55429.85 88888.00 2007-04-15 16:36:24.500 105 12304.23 68.10 55429.88 88888.00 2007-04-15 16:36:24.625 105 12304.23 68.12 55429.85 88888.00 2007-04-15 16:36:24.750 105 12304.23 68.20 55429.90 88888.00 2007-04-15 16:36:24.875 105 12304.17 68.12 55429.88 88888.00 2007-04-15 16:36:25.000 105 12304.20 68.05 55429.82 88888.00 2007-04-15 16:36:25.125 105 12304.20 68.08 55429.85 88888.00 2007-04-15 16:36:25.250 105 12304.27 68.17 55429.85 88888.00 2007-04-15 16:36:25.375 105 12304.38 68.20 55429.85 88888.00 2007-04-15 16:36:25.500 105 12304.38 68.15 55429.85 88888.00 2007-04-15 16:36:25.625 105 12304.35 68.12 55429.88 88888.00 2007-04-15 16:36:25.750 105 12304.40 68.15 55429.88 88888.00 2007-04-15 16:36:25.875 105 12304.35 68.12 55429.85 88888.00 2007-04-15 16:36:26.000 105 12304.30 68.10 55429.80 88888.00 2007-04-15 16:36:26.125 105 12304.35 68.12 55429.82 88888.00 2007-04-15 16:36:26.250 105 12304.27 68.15 55429.80 88888.00 2007-04-15 16:36:26.375 105 12304.25 68.17 55429.85 88888.00 2007-04-15 16:36:26.500 105 12304.30 68.22 55429.90 88888.00 2007-04-15 16:36:26.625 105 12304.35 68.15 55429.85 88888.00 2007-04-15 16:36:26.750 105 12304.40 68.20 55429.85 88888.00 2007-04-15 16:36:26.875 105 12304.38 68.20 55429.80 88888.00 2007-04-15 16:36:27.000 105 12304.30 68.17 55429.78 88888.00 2007-04-15 16:36:27.125 105 12304.35 68.20 55429.82 88888.00 2007-04-15 16:36:27.250 105 12304.33 68.15 55429.82 88888.00 2007-04-15 16:36:27.375 105 12304.27 68.17 55429.80 88888.00 2007-04-15 16:36:27.500 105 12304.25 68.17 55429.82 88888.00 2007-04-15 16:36:27.625 105 12304.33 68.15 55429.85 88888.00 2007-04-15 16:36:27.750 105 12304.25 68.15 55429.85 88888.00 2007-04-15 16:36:27.875 105 12304.17 68.15 55429.80 88888.00 2007-04-15 16:36:28.000 105 12304.25 68.15 55429.80 88888.00 2007-04-15 16:36:28.125 105 12304.33 68.15 55429.82 88888.00 2007-04-15 16:36:28.250 105 12304.27 68.12 55429.88 88888.00 2007-04-15 16:36:28.375 105 12304.33 68.20 55429.90 88888.00 2007-04-15 16:36:28.500 105 12304.35 68.22 55429.88 88888.00 2007-04-15 16:36:28.625 105 12304.33 68.22 55429.82 88888.00 2007-04-15 16:36:28.750 105 12304.25 68.15 55429.80 88888.00 2007-04-15 16:36:28.875 105 12304.27 68.17 55429.82 88888.00 2007-04-15 16:36:29.000 105 12304.30 68.20 55429.82 88888.00 2007-04-15 16:36:29.125 105 12304.30 68.22 55429.82 88888.00 2007-04-15 16:36:29.250 105 12304.23 68.20 55429.82 88888.00 2007-04-15 16:36:29.375 105 12304.12 68.17 55429.80 88888.00 2007-04-15 16:36:29.500 105 12304.17 68.20 55429.80 88888.00 2007-04-15 16:36:29.625 105 12304.33 68.20 55429.82 88888.00 2007-04-15 16:36:29.750 105 12304.38 68.22 55429.80 88888.00 2007-04-15 16:36:29.875 105 12304.33 68.20 55429.78 88888.00 2007-04-15 16:36:30.000 105 12304.30 68.20 55429.75 88888.00 2007-04-15 16:36:30.125 105 12304.30 68.17 55429.78 88888.00 2007-04-15 16:36:30.250 105 12304.25 68.15 55429.78 88888.00 2007-04-15 16:36:30.375 105 12304.30 68.15 55429.78 88888.00 2007-04-15 16:36:30.500 105 12304.33 68.20 55429.80 88888.00 2007-04-15 16:36:30.625 105 12304.25 68.22 55429.80 88888.00 2007-04-15 16:36:30.750 105 12304.20 68.22 55429.75 88888.00 2007-04-15 16:36:30.875 105 12304.25 68.20 55429.75 88888.00 2007-04-15 16:36:31.000 105 12304.27 68.22 55429.75 88888.00 2007-04-15 16:36:31.125 105 12304.30 68.28 55429.82 88888.00 2007-04-15 16:36:31.250 105 12304.25 68.25 55429.85 88888.00 2007-04-15 16:36:31.375 105 12304.20 68.22 55429.82 88888.00 2007-04-15 16:36:31.500 105 12304.20 68.28 55429.82 88888.00 2007-04-15 16:36:31.625 105 12304.27 68.30 55429.85 88888.00 2007-04-15 16:36:31.750 105 12304.25 68.30 55429.82 88888.00 2007-04-15 16:36:31.875 105 12304.17 68.25 55429.85 88888.00 2007-04-15 16:36:32.000 105 12304.15 68.20 55429.82 88888.00 2007-04-15 16:36:32.125 105 12304.12 68.17 55429.80 88888.00 2007-04-15 16:36:32.250 105 12304.10 68.20 55429.80 88888.00 2007-04-15 16:36:32.375 105 12304.12 68.25 55429.78 88888.00 2007-04-15 16:36:32.500 105 12304.12 68.33 55429.85 88888.00 2007-04-15 16:36:32.625 105 12304.15 68.33 55429.85 88888.00 2007-04-15 16:36:32.750 105 12304.10 68.30 55429.80 88888.00 2007-04-15 16:36:32.875 105 12304.08 68.30 55429.82 88888.00 2007-04-15 16:36:33.000 105 12304.10 68.28 55429.82 88888.00 2007-04-15 16:36:33.125 105 12304.10 68.25 55429.82 88888.00 2007-04-15 16:36:33.250 105 12304.10 68.25 55429.80 88888.00 2007-04-15 16:36:33.375 105 12304.08 68.25 55429.78 88888.00 2007-04-15 16:36:33.500 105 12304.05 68.28 55429.78 88888.00 2007-04-15 16:36:33.625 105 12304.08 68.28 55429.80 88888.00 2007-04-15 16:36:33.750 105 12304.08 68.30 55429.82 88888.00 2007-04-15 16:36:33.875 105 12304.08 68.35 55429.82 88888.00 2007-04-15 16:36:34.000 105 12304.12 68.35 55429.88 88888.00 2007-04-15 16:36:34.125 105 12304.17 68.33 55429.88 88888.00 2007-04-15 16:36:34.250 105 12304.12 68.35 55429.85 88888.00 2007-04-15 16:36:34.375 105 12304.10 68.30 55429.80 88888.00 2007-04-15 16:36:34.500 105 12304.10 68.22 55429.80 88888.00 2007-04-15 16:36:34.625 105 12304.05 68.22 55429.75 88888.00 2007-04-15 16:36:34.750 105 12304.05 68.28 55429.75 88888.00 2007-04-15 16:36:34.875 105 12304.05 68.28 55429.78 88888.00 2007-04-15 16:36:35.000 105 12304.02 68.28 55429.78 88888.00 2007-04-15 16:36:35.125 105 12304.05 68.25 55429.80 88888.00 2007-04-15 16:36:35.250 105 12304.10 68.25 55429.78 88888.00 2007-04-15 16:36:35.375 105 12304.12 68.25 55429.82 88888.00 2007-04-15 16:36:35.500 105 12304.10 68.33 55429.80 88888.00 2007-04-15 16:36:35.625 105 12304.00 68.33 55429.78 88888.00 2007-04-15 16:36:35.750 105 12304.02 68.30 55429.78 88888.00 2007-04-15 16:36:35.875 105 12304.08 68.28 55429.78 88888.00 2007-04-15 16:36:36.000 105 12304.08 68.25 55429.75 88888.00 2007-04-15 16:36:36.125 105 12304.17 68.33 55429.80 88888.00 2007-04-15 16:36:36.250 105 12304.15 68.28 55429.80 88888.00 2007-04-15 16:36:36.375 105 12304.10 68.33 55429.78 88888.00 2007-04-15 16:36:36.500 105 12304.08 68.33 55429.80 88888.00 2007-04-15 16:36:36.625 105 12304.02 68.25 55429.75 88888.00 2007-04-15 16:36:36.750 105 12304.00 68.28 55429.78 88888.00 2007-04-15 16:36:36.875 105 12304.02 68.35 55429.80 88888.00 2007-04-15 16:36:37.000 105 12304.10 68.30 55429.80 88888.00 2007-04-15 16:36:37.125 105 12304.00 68.30 55429.78 88888.00 2007-04-15 16:36:37.250 105 12303.90 68.28 55429.78 88888.00 2007-04-15 16:36:37.375 105 12303.98 68.38 55429.80 88888.00 2007-04-15 16:36:37.500 105 12304.00 68.38 55429.85 88888.00 2007-04-15 16:36:37.625 105 12303.98 68.33 55429.85 88888.00 2007-04-15 16:36:37.750 105 12303.95 68.30 55429.82 88888.00 2007-04-15 16:36:37.875 105 12303.98 68.33 55429.85 88888.00 2007-04-15 16:36:38.000 105 12303.92 68.33 55429.88 88888.00 2007-04-15 16:36:38.125 105 12303.90 68.30 55429.85 88888.00 2007-04-15 16:36:38.250 105 12303.92 68.25 55429.82 88888.00 2007-04-15 16:36:38.375 105 12303.95 68.25 55429.82 88888.00 2007-04-15 16:36:38.500 105 12303.98 68.28 55429.80 88888.00 2007-04-15 16:36:38.625 105 12303.92 68.28 55429.80 88888.00 2007-04-15 16:36:38.750 105 12303.85 68.30 55429.80 88888.00 2007-04-15 16:36:38.875 105 12303.85 68.30 55429.85 88888.00 2007-04-15 16:36:39.000 105 12303.92 68.28 55429.82 88888.00 2007-04-15 16:36:39.125 105 12303.98 68.28 55429.80 88888.00 2007-04-15 16:36:39.250 105 12303.90 68.25 55429.80 88888.00 2007-04-15 16:36:39.375 105 12303.90 68.28 55429.80 88888.00 2007-04-15 16:36:39.500 105 12303.88 68.28 55429.82 88888.00 2007-04-15 16:36:39.625 105 12303.95 68.33 55429.82 88888.00 2007-04-15 16:36:39.750 105 12303.95 68.40 55429.85 88888.00 2007-04-15 16:36:39.875 105 12303.98 68.35 55429.85 88888.00 2007-04-15 16:36:40.000 105 12303.92 68.33 55429.85 88888.00 2007-04-15 16:36:40.125 105 12303.88 68.30 55429.82 88888.00 2007-04-15 16:36:40.250 105 12303.77 68.30 55429.85 88888.00 2007-04-15 16:36:40.375 105 12303.80 68.28 55429.85 88888.00 2007-04-15 16:36:40.500 105 12303.88 68.25 55429.85 88888.00 2007-04-15 16:36:40.625 105 12303.85 68.20 55429.82 88888.00 2007-04-15 16:36:40.750 105 12303.77 68.20 55429.82 88888.00 2007-04-15 16:36:40.875 105 12303.85 68.30 55429.82 88888.00 2007-04-15 16:36:41.000 105 12303.85 68.35 55429.82 88888.00 2007-04-15 16:36:41.125 105 12303.77 68.33 55429.80 88888.00 2007-04-15 16:36:41.250 105 12303.77 68.25 55429.80 88888.00 2007-04-15 16:36:41.375 105 12303.80 68.25 55429.78 88888.00 2007-04-15 16:36:41.500 105 12303.85 68.28 55429.80 88888.00 2007-04-15 16:36:41.625 105 12303.92 68.30 55429.82 88888.00 2007-04-15 16:36:41.750 105 12303.88 68.25 55429.82 88888.00 2007-04-15 16:36:41.875 105 12303.80 68.30 55429.82 88888.00 2007-04-15 16:36:42.000 105 12303.85 68.38 55429.85 88888.00 2007-04-15 16:36:42.125 105 12303.85 68.38 55429.85 88888.00 2007-04-15 16:36:42.250 105 12303.90 68.35 55429.85 88888.00 2007-04-15 16:36:42.375 105 12303.98 68.33 55429.80 88888.00 2007-04-15 16:36:42.500 105 12303.95 68.30 55429.85 88888.00 2007-04-15 16:36:42.625 105 12303.90 68.25 55429.82 88888.00 2007-04-15 16:36:42.750 105 12303.88 68.20 55429.82 88888.00 2007-04-15 16:36:42.875 105 12303.85 68.22 55429.82 88888.00 2007-04-15 16:36:43.000 105 12303.88 68.22 55429.78 88888.00 2007-04-15 16:36:43.125 105 12303.80 68.22 55429.80 88888.00 2007-04-15 16:36:43.250 105 12303.75 68.25 55429.80 88888.00 2007-04-15 16:36:43.375 105 12303.88 68.28 55429.80 88888.00 2007-04-15 16:36:43.500 105 12303.88 68.33 55429.82 88888.00 2007-04-15 16:36:43.625 105 12303.90 68.35 55429.82 88888.00 2007-04-15 16:36:43.750 105 12303.90 68.30 55429.85 88888.00 2007-04-15 16:36:43.875 105 12303.85 68.28 55429.82 88888.00 2007-04-15 16:36:44.000 105 12303.77 68.25 55429.88 88888.00 2007-04-15 16:36:44.125 105 12303.77 68.20 55429.85 88888.00 2007-04-15 16:36:44.250 105 12303.75 68.22 55429.82 88888.00 2007-04-15 16:36:44.375 105 12303.73 68.22 55429.88 88888.00 2007-04-15 16:36:44.500 105 12303.77 68.30 55429.90 88888.00 2007-04-15 16:36:44.625 105 12303.77 68.28 55429.85 88888.00 2007-04-15 16:36:44.750 105 12303.80 68.28 55429.88 88888.00 2007-04-15 16:36:44.875 105 12303.80 68.28 55429.85 88888.00 2007-04-15 16:36:45.000 105 12303.85 68.33 55429.82 88888.00 2007-04-15 16:36:45.125 105 12303.88 68.28 55429.85 88888.00 2007-04-15 16:36:45.250 105 12303.83 68.25 55429.82 88888.00 2007-04-15 16:36:45.375 105 12303.83 68.28 55429.85 88888.00 2007-04-15 16:36:45.500 105 12303.83 68.28 55429.82 88888.00 2007-04-15 16:36:45.625 105 12303.80 68.22 55429.80 88888.00 2007-04-15 16:36:45.750 105 12303.83 68.30 55429.82 88888.00 2007-04-15 16:36:45.875 105 12303.83 68.25 55429.82 88888.00 2007-04-15 16:36:46.000 105 12303.83 68.25 55429.80 88888.00 2007-04-15 16:36:46.125 105 12303.80 68.25 55429.85 88888.00 2007-04-15 16:36:46.250 105 12303.75 68.28 55429.85 88888.00 2007-04-15 16:36:46.375 105 12303.77 68.30 55429.85 88888.00 2007-04-15 16:36:46.500 105 12303.77 68.35 55429.85 88888.00 2007-04-15 16:36:46.625 105 12303.80 68.35 55429.85 88888.00 2007-04-15 16:36:46.750 105 12303.85 68.33 55429.90 88888.00 2007-04-15 16:36:46.875 105 12303.90 68.33 55429.90 88888.00 2007-04-15 16:36:47.000 105 12303.90 68.33 55429.85 88888.00 2007-04-15 16:36:47.125 105 12303.75 68.25 55429.85 88888.00 2007-04-15 16:36:47.250 105 12303.73 68.28 55429.85 88888.00 2007-04-15 16:36:47.375 105 12303.75 68.30 55429.88 88888.00 2007-04-15 16:36:47.500 105 12303.75 68.28 55429.90 88888.00 2007-04-15 16:36:47.625 105 12303.73 68.25 55429.88 88888.00 2007-04-15 16:36:47.750 105 12303.75 68.30 55429.88 88888.00 2007-04-15 16:36:47.875 105 12303.77 68.35 55429.88 88888.00 2007-04-15 16:36:48.000 105 12303.80 68.35 55429.88 88888.00 2007-04-15 16:36:48.125 105 12303.80 68.30 55429.88 88888.00 2007-04-15 16:36:48.250 105 12303.70 68.25 55429.85 88888.00 2007-04-15 16:36:48.375 105 12303.80 68.25 55429.82 88888.00 2007-04-15 16:36:48.500 105 12303.80 68.28 55429.82 88888.00 2007-04-15 16:36:48.625 105 12303.83 68.28 55429.88 88888.00 2007-04-15 16:36:48.750 105 12303.83 68.30 55429.88 88888.00 2007-04-15 16:36:48.875 105 12303.75 68.28 55429.85 88888.00 2007-04-15 16:36:49.000 105 12303.73 68.25 55429.82 88888.00 2007-04-15 16:36:49.125 105 12303.67 68.30 55429.82 88888.00 2007-04-15 16:36:49.250 105 12303.65 68.33 55429.88 88888.00 2007-04-15 16:36:49.375 105 12303.73 68.33 55429.88 88888.00 2007-04-15 16:36:49.500 105 12303.73 68.28 55429.82 88888.00 2007-04-15 16:36:49.625 105 12303.80 68.33 55429.88 88888.00 2007-04-15 16:36:49.750 105 12303.85 68.35 55429.90 88888.00 2007-04-15 16:36:49.875 105 12303.80 68.38 55429.88 88888.00 2007-04-15 16:36:50.000 105 12303.75 68.30 55429.82 88888.00 2007-04-15 16:36:50.125 105 12303.73 68.30 55429.82 88888.00 2007-04-15 16:36:50.250 105 12303.75 68.30 55429.85 88888.00 2007-04-15 16:36:50.375 105 12303.83 68.30 55429.85 88888.00 2007-04-15 16:36:50.500 105 12303.83 68.30 55429.88 88888.00 2007-04-15 16:36:50.625 105 12303.77 68.35 55429.88 88888.00 2007-04-15 16:36:50.750 105 12303.80 68.42 55429.93 88888.00 2007-04-15 16:36:50.875 105 12303.77 68.40 55429.85 88888.00 2007-04-15 16:36:51.000 105 12303.80 68.35 55429.82 88888.00 2007-04-15 16:36:51.125 105 12303.75 68.35 55429.85 88888.00 2007-04-15 16:36:51.250 105 12303.73 68.33 55429.85 88888.00 2007-04-15 16:36:51.375 105 12303.77 68.35 55429.85 88888.00 2007-04-15 16:36:51.500 105 12303.75 68.38 55429.90 88888.00 2007-04-15 16:36:51.625 105 12303.85 68.38 55429.90 88888.00 2007-04-15 16:36:51.750 105 12303.85 68.38 55429.88 88888.00 2007-04-15 16:36:51.875 105 12303.90 68.40 55429.90 88888.00 2007-04-15 16:36:52.000 105 12303.88 68.38 55429.85 88888.00 2007-04-15 16:36:52.125 105 12303.80 68.40 55429.88 88888.00 2007-04-15 16:36:52.250 105 12303.67 68.38 55429.85 88888.00 2007-04-15 16:36:52.375 105 12303.75 68.38 55429.88 88888.00 2007-04-15 16:36:52.500 105 12303.83 68.38 55429.82 88888.00 2007-04-15 16:36:52.625 105 12303.85 68.42 55429.85 88888.00 2007-04-15 16:36:52.750 105 12303.80 68.45 55429.85 88888.00 2007-04-15 16:36:52.875 105 12303.73 68.45 55429.85 88888.00 2007-04-15 16:36:53.000 105 12303.80 68.45 55429.88 88888.00 2007-04-15 16:36:53.125 105 12303.88 68.45 55429.90 88888.00 2007-04-15 16:36:53.250 105 12303.85 68.40 55429.90 88888.00 2007-04-15 16:36:53.375 105 12303.77 68.38 55429.85 88888.00 2007-04-15 16:36:53.500 105 12303.77 68.42 55429.88 88888.00 2007-04-15 16:36:53.625 105 12303.77 68.45 55429.88 88888.00 2007-04-15 16:36:53.750 105 12303.80 68.45 55429.85 88888.00 2007-04-15 16:36:53.875 105 12303.75 68.40 55429.85 88888.00 2007-04-15 16:36:54.000 105 12303.73 68.40 55429.80 88888.00 2007-04-15 16:36:54.125 105 12303.70 68.42 55429.82 88888.00 2007-04-15 16:36:54.250 105 12303.75 68.42 55429.85 88888.00 2007-04-15 16:36:54.375 105 12303.85 68.47 55429.88 88888.00 2007-04-15 16:36:54.500 105 12303.88 68.45 55429.85 88888.00 2007-04-15 16:36:54.625 105 12303.92 68.45 55429.88 88888.00 2007-04-15 16:36:54.750 105 12303.88 68.45 55429.88 88888.00 2007-04-15 16:36:54.875 105 12303.77 68.47 55429.85 88888.00 2007-04-15 16:36:55.000 105 12303.77 68.53 55429.85 88888.00 2007-04-15 16:36:55.125 105 12303.77 68.47 55429.85 88888.00 2007-04-15 16:36:55.250 105 12303.75 68.50 55429.88 88888.00 2007-04-15 16:36:55.375 105 12303.83 68.53 55429.90 88888.00 2007-04-15 16:36:55.500 105 12303.75 68.50 55429.85 88888.00 2007-04-15 16:36:55.625 105 12303.77 68.50 55429.88 88888.00 2007-04-15 16:36:55.750 105 12303.80 68.40 55429.82 88888.00 2007-04-15 16:36:55.875 105 12303.73 68.40 55429.80 88888.00 2007-04-15 16:36:56.000 105 12303.77 68.45 55429.85 88888.00 2007-04-15 16:36:56.125 105 12303.83 68.50 55429.85 88888.00 2007-04-15 16:36:56.250 105 12303.85 68.55 55429.90 88888.00 2007-04-15 16:36:56.375 105 12303.85 68.53 55429.88 88888.00 2007-04-15 16:36:56.500 105 12303.80 68.47 55429.88 88888.00 2007-04-15 16:36:56.625 105 12303.75 68.45 55429.88 88888.00 2007-04-15 16:36:56.750 105 12303.73 68.42 55429.85 88888.00 2007-04-15 16:36:56.875 105 12303.75 68.45 55429.88 88888.00 2007-04-15 16:36:57.000 105 12303.77 68.50 55429.88 88888.00 2007-04-15 16:36:57.125 105 12303.85 68.53 55429.90 88888.00 2007-04-15 16:36:57.250 105 12303.90 68.50 55429.88 88888.00 2007-04-15 16:36:57.375 105 12303.90 68.55 55429.88 88888.00 2007-04-15 16:36:57.500 105 12303.88 68.58 55429.85 88888.00 2007-04-15 16:36:57.625 105 12303.88 68.58 55429.88 88888.00 2007-04-15 16:36:57.750 105 12303.83 68.60 55429.90 88888.00 2007-04-15 16:36:57.875 105 12303.73 68.60 55429.90 88888.00 2007-04-15 16:36:58.000 105 12303.73 68.55 55429.85 88888.00 2007-04-15 16:36:58.125 105 12303.73 68.50 55429.82 88888.00 2007-04-15 16:36:58.250 105 12303.73 68.53 55429.88 88888.00 2007-04-15 16:36:58.375 105 12303.70 68.62 55429.85 88888.00 2007-04-15 16:36:58.500 105 12303.67 68.60 55429.82 88888.00 2007-04-15 16:36:58.625 105 12303.70 68.60 55429.80 88888.00 2007-04-15 16:36:58.750 105 12303.73 68.60 55429.82 88888.00 2007-04-15 16:36:58.875 105 12303.77 68.55 55429.82 88888.00 2007-04-15 16:36:59.000 105 12303.83 68.60 55429.85 88888.00 2007-04-15 16:36:59.125 105 12303.88 68.58 55429.82 88888.00 2007-04-15 16:36:59.250 105 12303.75 68.53 55429.82 88888.00 2007-04-15 16:36:59.375 105 12303.77 68.58 55429.80 88888.00 2007-04-15 16:36:59.500 105 12303.75 68.55 55429.82 88888.00 2007-04-15 16:36:59.625 105 12303.73 68.58 55429.82 88888.00 2007-04-15 16:36:59.750 105 12303.77 68.58 55429.82 88888.00 2007-04-15 16:36:59.875 105 12303.80 68.60 55429.85 88888.00 2007-04-15 16:37:00.000 105 12303.77 68.58 55429.85 88888.00 2007-04-15 16:37:00.125 105 12303.77 68.58 55429.88 88888.00 2007-04-15 16:37:00.250 105 12303.70 68.55 55429.88 88888.00 2007-04-15 16:37:00.375 105 12303.70 68.58 55429.85 88888.00 2007-04-15 16:37:00.500 105 12303.65 68.60 55429.85 88888.00 2007-04-15 16:37:00.625 105 12303.62 68.60 55429.88 88888.00 2007-04-15 16:37:00.750 105 12303.67 68.62 55429.88 88888.00 2007-04-15 16:37:00.875 105 12303.67 68.62 55429.88 88888.00 2007-04-15 16:37:01.000 105 12303.65 68.60 55429.82 88888.00 2007-04-15 16:37:01.125 105 12303.60 68.62 55429.85 88888.00 2007-04-15 16:37:01.250 105 12303.67 68.62 55429.88 88888.00 2007-04-15 16:37:01.375 105 12303.67 68.58 55429.85 88888.00 2007-04-15 16:37:01.500 105 12303.62 68.62 55429.88 88888.00 2007-04-15 16:37:01.625 105 12303.65 68.67 55429.88 88888.00 2007-04-15 16:37:01.750 105 12303.62 68.65 55429.85 88888.00 2007-04-15 16:37:01.875 105 12303.58 68.65 55429.88 88888.00 2007-04-15 16:37:02.000 105 12303.62 68.65 55429.88 88888.00 2007-04-15 16:37:02.125 105 12303.60 68.67 55429.85 88888.00 2007-04-15 16:37:02.250 105 12303.55 68.62 55429.88 88888.00 2007-04-15 16:37:02.375 105 12303.58 68.70 55429.90 88888.00 2007-04-15 16:37:02.500 105 12303.60 68.75 55429.90 88888.00 2007-04-15 16:37:02.625 105 12303.55 68.72 55429.88 88888.00 2007-04-15 16:37:02.750 105 12303.52 68.67 55429.85 88888.00 2007-04-15 16:37:02.875 105 12303.60 68.72 55429.88 88888.00 2007-04-15 16:37:03.000 105 12303.65 68.70 55429.85 88888.00 2007-04-15 16:37:03.125 105 12303.65 68.70 55429.85 88888.00 2007-04-15 16:37:03.250 105 12303.58 68.65 55429.85 88888.00 2007-04-15 16:37:03.375 105 12303.60 68.67 55429.82 88888.00 2007-04-15 16:37:03.500 105 12303.67 68.70 55429.88 88888.00 2007-04-15 16:37:03.625 105 12303.67 68.70 55429.88 88888.00 2007-04-15 16:37:03.750 105 12303.62 68.70 55429.90 88888.00 2007-04-15 16:37:03.875 105 12303.60 68.70 55429.88 88888.00 2007-04-15 16:37:04.000 105 12303.58 68.67 55429.82 88888.00 2007-04-15 16:37:04.125 105 12303.60 68.67 55429.88 88888.00 2007-04-15 16:37:04.250 105 12303.55 68.65 55429.93 88888.00 2007-04-15 16:37:04.375 105 12303.58 68.72 55429.93 88888.00 2007-04-15 16:37:04.500 105 12303.65 68.70 55429.90 88888.00 2007-04-15 16:37:04.625 105 12303.70 68.75 55429.93 88888.00 2007-04-15 16:37:04.750 105 12303.65 68.72 55429.90 88888.00 2007-04-15 16:37:04.875 105 12303.52 68.72 55429.90 88888.00 2007-04-15 16:37:05.000 105 12303.52 68.72 55429.88 88888.00 2007-04-15 16:37:05.125 105 12303.62 68.75 55429.93 88888.00 2007-04-15 16:37:05.250 105 12303.58 68.80 55429.93 88888.00 2007-04-15 16:37:05.375 105 12303.58 68.83 55429.93 88888.00 2007-04-15 16:37:05.500 105 12303.50 68.75 55429.90 88888.00 2007-04-15 16:37:05.625 105 12303.42 68.72 55429.88 88888.00 2007-04-15 16:37:05.750 105 12303.40 68.72 55429.93 88888.00 2007-04-15 16:37:05.875 105 12303.50 68.70 55429.95 88888.00 2007-04-15 16:37:06.000 105 12303.50 68.72 55429.93 88888.00 2007-04-15 16:37:06.125 105 12303.48 68.78 55429.93 88888.00 2007-04-15 16:37:06.250 105 12303.38 68.80 55429.93 88888.00 2007-04-15 16:37:06.375 105 12303.50 68.80 55429.95 88888.00 2007-04-15 16:37:06.500 105 12303.60 68.83 55429.95 88888.00 2007-04-15 16:37:06.625 105 12303.58 68.80 55429.90 88888.00 2007-04-15 16:37:06.750 105 12303.58 68.78 55429.88 88888.00 2007-04-15 16:37:06.875 105 12303.62 68.78 55429.88 88888.00 2007-04-15 16:37:07.000 105 12303.55 68.80 55429.90 88888.00 2007-04-15 16:37:07.125 105 12303.40 68.80 55429.90 88888.00 2007-04-15 16:37:07.250 105 12303.35 68.80 55429.90 88888.00 2007-04-15 16:37:07.375 105 12303.42 68.80 55429.90 88888.00 2007-04-15 16:37:07.500 105 12303.42 68.80 55429.88 88888.00 2007-04-15 16:37:07.625 105 12303.40 68.83 55429.90 88888.00 2007-04-15 16:37:07.750 105 12303.48 68.85 55429.93 88888.00 2007-04-15 16:37:07.875 105 12303.50 68.78 55429.90 88888.00 2007-04-15 16:37:08.000 105 12303.52 68.80 55429.90 88888.00 2007-04-15 16:37:08.125 105 12303.50 68.83 55429.90 88888.00 2007-04-15 16:37:08.250 105 12303.45 68.83 55429.93 88888.00 2007-04-15 16:37:08.375 105 12303.52 68.83 55429.95 88888.00 2007-04-15 16:37:08.500 105 12303.52 68.78 55429.93 88888.00 2007-04-15 16:37:08.625 105 12303.50 68.78 55429.90 88888.00 2007-04-15 16:37:08.750 105 12303.48 68.75 55429.88 88888.00 2007-04-15 16:37:08.875 105 12303.40 68.83 55429.90 88888.00 2007-04-15 16:37:09.000 105 12303.42 68.88 55429.93 88888.00 2007-04-15 16:37:09.125 105 12303.42 68.90 55429.95 88888.00 2007-04-15 16:37:09.250 105 12303.40 68.85 55429.95 88888.00 2007-04-15 16:37:09.375 105 12303.42 68.85 55429.90 88888.00 2007-04-15 16:37:09.500 105 12303.50 68.88 55429.93 88888.00 2007-04-15 16:37:09.625 105 12303.45 68.90 55429.93 88888.00 2007-04-15 16:37:09.750 105 12303.48 68.92 55429.97 88888.00 2007-04-15 16:37:09.875 105 12303.50 68.85 55429.95 88888.00 2007-04-15 16:37:10.000 105 12303.48 68.85 55429.95 88888.00 2007-04-15 16:37:10.125 105 12303.52 68.83 55429.93 88888.00 2007-04-15 16:37:10.250 105 12303.42 68.85 55429.93 88888.00 2007-04-15 16:37:10.375 105 12303.38 68.85 55429.93 88888.00 2007-04-15 16:37:10.500 105 12303.30 68.85 55429.88 88888.00 2007-04-15 16:37:10.625 105 12303.33 68.88 55429.88 88888.00 2007-04-15 16:37:10.750 105 12303.35 68.90 55429.90 88888.00 2007-04-15 16:37:10.875 105 12303.38 68.92 55429.90 88888.00 2007-04-15 16:37:11.000 105 12303.35 68.92 55429.90 88888.00 2007-04-15 16:37:11.125 105 12303.38 68.92 55429.90 88888.00 2007-04-15 16:37:11.250 105 12303.33 68.88 55429.90 88888.00 2007-04-15 16:37:11.375 105 12303.30 68.85 55429.93 88888.00 2007-04-15 16:37:11.500 105 12303.30 68.90 55429.90 88888.00 2007-04-15 16:37:11.625 105 12303.33 68.90 55429.88 88888.00 2007-04-15 16:37:11.750 105 12303.23 68.88 55429.90 88888.00 2007-04-15 16:37:11.875 105 12303.25 68.90 55429.90 88888.00 2007-04-15 16:37:12.000 105 12303.30 68.90 55429.90 88888.00 2007-04-15 16:37:12.125 105 12303.35 68.92 55429.90 88888.00 2007-04-15 16:37:12.250 105 12303.30 68.92 55429.90 88888.00 2007-04-15 16:37:12.375 105 12303.35 68.92 55429.95 88888.00 2007-04-15 16:37:12.500 105 12303.35 68.95 55429.97 88888.00 2007-04-15 16:37:12.625 105 12303.33 68.95 55429.95 88888.00 2007-04-15 16:37:12.750 105 12303.25 68.95 55429.93 88888.00 2007-04-15 16:37:12.875 105 12303.23 69.00 55429.95 88888.00 2007-04-15 16:37:13.000 105 12303.25 69.00 55429.90 88888.00 2007-04-15 16:37:13.125 105 12303.25 68.95 55429.90 88888.00 2007-04-15 16:37:13.250 105 12303.25 68.92 55429.93 88888.00 2007-04-15 16:37:13.375 105 12303.23 68.92 55429.88 88888.00 2007-04-15 16:37:13.500 105 12303.20 68.92 55429.90 88888.00 2007-04-15 16:37:13.625 105 12303.17 68.90 55429.90 88888.00 2007-04-15 16:37:13.750 105 12303.20 68.92 55429.93 88888.00 2007-04-15 16:37:13.875 105 12303.23 69.00 55429.95 88888.00 2007-04-15 16:37:14.000 105 12303.25 69.03 55429.95 88888.00 2007-04-15 16:37:14.125 105 12303.20 69.03 55429.95 88888.00 2007-04-15 16:37:14.250 105 12303.10 68.95 55429.95 88888.00 2007-04-15 16:37:14.375 105 12303.12 69.00 55429.93 88888.00 2007-04-15 16:37:14.500 105 12303.12 69.03 55429.95 88888.00 2007-04-15 16:37:14.625 105 12303.15 69.05 55429.95 88888.00 2007-04-15 16:37:14.750 105 12303.15 69.05 55429.97 88888.00 2007-04-15 16:37:14.875 105 12303.17 69.00 55429.95 88888.00 2007-04-15 16:37:15.000 105 12303.30 69.03 55429.95 88888.00 2007-04-15 16:37:15.125 105 12303.27 69.08 55429.95 88888.00 2007-04-15 16:37:15.250 105 12303.15 69.00 55429.95 88888.00 2007-04-15 16:37:15.375 105 12303.17 69.00 55429.95 88888.00 2007-04-15 16:37:15.500 105 12303.20 69.05 55429.95 88888.00 2007-04-15 16:37:15.625 105 12303.23 69.05 55429.95 88888.00 2007-04-15 16:37:15.750 105 12303.20 69.12 55429.95 88888.00 2007-04-15 16:37:15.875 105 12303.27 69.17 55429.95 88888.00 2007-04-15 16:37:16.000 105 12303.30 69.12 55429.90 88888.00 2007-04-15 16:37:16.125 105 12303.20 69.10 55429.93 88888.00 2007-04-15 16:37:16.250 105 12303.12 69.12 55429.97 88888.00 2007-04-15 16:37:16.375 105 12303.15 69.12 55429.97 88888.00 2007-04-15 16:37:16.500 105 12303.15 69.12 55430.00 88888.00 2007-04-15 16:37:16.625 105 12303.08 69.12 55429.97 88888.00 2007-04-15 16:37:16.750 105 12303.08 69.15 55429.93 88888.00 2007-04-15 16:37:16.875 105 12303.10 69.10 55429.93 88888.00 2007-04-15 16:37:17.000 105 12303.10 69.15 55429.95 88888.00 2007-04-15 16:37:17.125 105 12303.05 69.17 55429.95 88888.00 2007-04-15 16:37:17.250 105 12302.95 69.10 55429.97 88888.00 2007-04-15 16:37:17.375 105 12303.02 69.12 55429.95 88888.00 2007-04-15 16:37:17.500 105 12303.08 69.15 55429.97 88888.00 2007-04-15 16:37:17.625 105 12303.08 69.17 55429.95 88888.00 2007-04-15 16:37:17.750 105 12303.02 69.20 55429.97 88888.00 2007-04-15 16:37:17.875 105 12303.05 69.22 55429.95 88888.00 2007-04-15 16:37:18.000 105 12303.15 69.22 55429.95 88888.00 2007-04-15 16:37:18.125 105 12303.15 69.22 55429.97 88888.00 2007-04-15 16:37:18.250 105 12303.05 69.20 55430.00 88888.00 2007-04-15 16:37:18.375 105 12303.10 69.25 55429.97 88888.00 2007-04-15 16:37:18.500 105 12303.15 69.30 55429.97 88888.00 2007-04-15 16:37:18.625 105 12303.08 69.22 55430.00 88888.00 2007-04-15 16:37:18.750 105 12303.02 69.28 55429.97 88888.00 2007-04-15 16:37:18.875 105 12303.02 69.28 55430.00 88888.00 2007-04-15 16:37:19.000 105 12302.92 69.20 55429.97 88888.00 2007-04-15 16:37:19.125 105 12302.98 69.28 55430.00 88888.00 2007-04-15 16:37:19.250 105 12302.92 69.28 55430.03 88888.00 2007-04-15 16:37:19.375 105 12302.90 69.28 55430.03 88888.00 2007-04-15 16:37:19.500 105 12302.88 69.30 55430.05 88888.00 2007-04-15 16:37:19.625 105 12302.88 69.30 55430.03 88888.00 2007-04-15 16:37:19.750 105 12302.80 69.28 55430.05 88888.00 2007-04-15 16:37:19.875 105 12302.75 69.28 55430.05 88888.00 2007-04-15 16:37:20.000 105 12302.85 69.35 55430.05 88888.00 2007-04-15 16:37:20.125 105 12302.92 69.40 55430.05 88888.00 2007-04-15 16:37:20.250 105 12302.85 69.30 55430.00 88888.00 2007-04-15 16:37:20.375 105 12302.75 69.33 55430.03 88888.00 2007-04-15 16:37:20.500 105 12302.67 69.25 55429.97 88888.00 2007-04-15 16:37:20.625 105 12302.73 69.22 55430.00 88888.00 2007-04-15 16:37:20.750 105 12302.77 69.28 55430.00 88888.00 2007-04-15 16:37:20.875 105 12302.80 69.33 55430.03 88888.00 2007-04-15 16:37:21.000 105 12302.88 69.38 55430.05 88888.00 2007-04-15 16:37:21.125 105 12302.90 69.38 55430.07 88888.00 2007-04-15 16:37:21.250 105 12302.80 69.38 55430.05 88888.00 2007-04-15 16:37:21.375 105 12302.75 69.40 55430.03 88888.00 2007-04-15 16:37:21.500 105 12302.77 69.33 55429.95 88888.00 2007-04-15 16:37:21.625 105 12302.80 69.33 55430.00 88888.00 2007-04-15 16:37:21.750 105 12302.75 69.38 55430.03 88888.00 2007-04-15 16:37:21.875 105 12302.75 69.40 55430.03 88888.00 2007-04-15 16:37:22.000 105 12302.85 69.47 55430.03 88888.00 2007-04-15 16:37:22.125 105 12302.88 69.50 55430.03 88888.00 2007-04-15 16:37:22.250 105 12302.83 69.45 55430.00 88888.00 2007-04-15 16:37:22.375 105 12302.75 69.47 55430.05 88888.00 2007-04-15 16:37:22.500 105 12302.70 69.45 55430.05 88888.00 2007-04-15 16:37:22.625 105 12302.73 69.42 55430.03 88888.00 2007-04-15 16:37:22.750 105 12302.70 69.40 55429.97 88888.00 2007-04-15 16:37:22.875 105 12302.65 69.40 55430.00 88888.00 2007-04-15 16:37:23.000 105 12302.62 69.47 55430.00 88888.00 2007-04-15 16:37:23.125 105 12302.67 69.53 55430.03 88888.00 2007-04-15 16:37:23.250 105 12302.62 69.53 55430.05 88888.00 2007-04-15 16:37:23.375 105 12302.62 69.55 55430.05 88888.00 2007-04-15 16:37:23.500 105 12302.62 69.53 55430.03 88888.00 2007-04-15 16:37:23.625 105 12302.60 69.50 55430.03 88888.00 2007-04-15 16:37:23.750 105 12302.65 69.47 55430.05 88888.00 2007-04-15 16:37:23.875 105 12302.67 69.50 55430.05 88888.00 2007-04-15 16:37:24.000 105 12302.70 69.50 55430.05 88888.00 2007-04-15 16:37:24.125 105 12302.65 69.50 55430.03 88888.00 2007-04-15 16:37:24.250 105 12302.58 69.47 55430.05 88888.00 2007-04-15 16:37:24.375 105 12302.65 69.50 55430.03 88888.00 2007-04-15 16:37:24.500 105 12302.65 69.50 55430.05 88888.00 2007-04-15 16:37:24.625 105 12302.60 69.55 55430.05 88888.00 2007-04-15 16:37:24.750 105 12302.60 69.53 55430.03 88888.00 2007-04-15 16:37:24.875 105 12302.62 69.53 55430.03 88888.00 2007-04-15 16:37:25.000 105 12302.62 69.58 55430.03 88888.00 2007-04-15 16:37:25.125 105 12302.52 69.55 55430.05 88888.00 2007-04-15 16:37:25.250 105 12302.48 69.60 55430.05 88888.00 2007-04-15 16:37:25.375 105 12302.55 69.60 55430.03 88888.00 2007-04-15 16:37:25.500 105 12302.60 69.60 55430.03 88888.00 2007-04-15 16:37:25.625 105 12302.60 69.60 55430.03 88888.00 2007-04-15 16:37:25.750 105 12302.58 69.62 55430.05 88888.00 2007-04-15 16:37:25.875 105 12302.60 69.65 55430.05 88888.00 2007-04-15 16:37:26.000 105 12302.58 69.62 55430.05 88888.00 2007-04-15 16:37:26.125 105 12302.55 69.60 55430.05 88888.00 2007-04-15 16:37:26.250 105 12302.55 69.60 55430.03 88888.00 2007-04-15 16:37:26.375 105 12302.58 69.60 55430.00 88888.00 2007-04-15 16:37:26.500 105 12302.52 69.62 55430.03 88888.00 2007-04-15 16:37:26.625 105 12302.48 69.62 55430.03 88888.00 2007-04-15 16:37:26.750 105 12302.52 69.60 55430.03 88888.00 2007-04-15 16:37:26.875 105 12302.58 69.62 55430.03 88888.00 2007-04-15 16:37:27.000 105 12302.55 69.65 55430.00 88888.00 2007-04-15 16:37:27.125 105 12302.52 69.70 55430.05 88888.00 2007-04-15 16:37:27.250 105 12302.52 69.65 55430.05 88888.00 2007-04-15 16:37:27.375 105 12302.58 69.65 55430.05 88888.00 2007-04-15 16:37:27.500 105 12302.55 69.65 55430.00 88888.00 2007-04-15 16:37:27.625 105 12302.50 69.60 55430.00 88888.00 2007-04-15 16:37:27.750 105 12302.50 69.62 55430.00 88888.00 2007-04-15 16:37:27.875 105 12302.55 69.67 55430.05 88888.00 2007-04-15 16:37:28.000 105 12302.52 69.67 55430.00 88888.00 2007-04-15 16:37:28.125 105 12302.48 69.65 55430.00 88888.00 2007-04-15 16:37:28.250 105 12302.52 69.65 55430.00 88888.00 2007-04-15 16:37:28.375 105 12302.58 69.75 55430.03 88888.00 2007-04-15 16:37:28.500 105 12302.50 69.75 55430.03 88888.00 2007-04-15 16:37:28.625 105 12302.48 69.72 55430.03 88888.00 2007-04-15 16:37:28.750 105 12302.55 69.67 55430.00 88888.00 2007-04-15 16:37:28.875 105 12302.50 69.67 55430.00 88888.00 2007-04-15 16:37:29.000 105 12302.45 69.70 55430.03 88888.00 2007-04-15 16:37:29.125 105 12302.40 69.67 55430.03 88888.00 2007-04-15 16:37:29.250 105 12302.35 69.72 55430.05 88888.00 2007-04-15 16:37:29.375 105 12302.42 69.72 55430.03 88888.00 2007-04-15 16:37:29.500 105 12302.40 69.72 55430.00 88888.00 2007-04-15 16:37:29.625 105 12302.40 69.72 55430.00 88888.00 2007-04-15 16:37:29.750 105 12302.42 69.75 55430.00 88888.00 2007-04-15 16:37:29.875 105 12302.52 69.80 55430.00 88888.00 2007-04-15 16:37:30.000 105 12302.58 69.80 55430.00 88888.00 2007-04-15 16:37:30.125 105 12302.48 69.78 55430.03 88888.00 2007-04-15 16:37:30.250 105 12302.45 69.80 55430.05 88888.00 2007-04-15 16:37:30.375 105 12302.42 69.78 55430.03 88888.00 2007-04-15 16:37:30.500 105 12302.42 69.78 55430.05 88888.00 2007-04-15 16:37:30.625 105 12302.38 69.75 55430.00 88888.00 2007-04-15 16:37:30.750 105 12302.35 69.83 55430.00 88888.00 2007-04-15 16:37:30.875 105 12302.38 69.83 55430.03 88888.00 2007-04-15 16:37:31.000 105 12302.45 69.78 55430.00 88888.00 2007-04-15 16:37:31.125 105 12302.52 69.83 55430.00 88888.00 2007-04-15 16:37:31.250 105 12302.48 69.80 55429.97 88888.00 2007-04-15 16:37:31.375 105 12302.45 69.78 55429.97 88888.00 2007-04-15 16:37:31.500 105 12302.40 69.78 55429.95 88888.00 2007-04-15 16:37:31.625 105 12302.45 69.83 55429.97 88888.00 2007-04-15 16:37:31.750 105 12302.45 69.85 55429.97 88888.00 2007-04-15 16:37:31.875 105 12302.38 69.83 55430.00 88888.00 2007-04-15 16:37:32.000 105 12302.40 69.80 55429.97 88888.00 2007-04-15 16:37:32.125 105 12302.38 69.78 55429.95 88888.00 2007-04-15 16:37:32.250 105 12302.35 69.78 55429.97 88888.00 2007-04-15 16:37:32.375 105 12302.40 69.83 55429.97 88888.00 2007-04-15 16:37:32.500 105 12302.35 69.83 55429.97 88888.00 2007-04-15 16:37:32.625 105 12302.35 69.80 55429.95 88888.00 2007-04-15 16:37:32.750 105 12302.35 69.78 55429.93 88888.00 2007-04-15 16:37:32.875 105 12302.35 69.80 55429.93 88888.00 2007-04-15 16:37:33.000 105 12302.40 69.78 55429.93 88888.00 2007-04-15 16:37:33.125 105 12302.45 69.83 55429.95 88888.00 2007-04-15 16:37:33.250 105 12302.42 69.80 55429.97 88888.00 2007-04-15 16:37:33.375 105 12302.40 69.83 55429.95 88888.00 2007-04-15 16:37:33.500 105 12302.42 69.80 55429.95 88888.00 2007-04-15 16:37:33.625 105 12302.52 69.85 55429.93 88888.00 2007-04-15 16:37:33.750 105 12302.50 69.83 55429.93 88888.00 2007-04-15 16:37:33.875 105 12302.45 69.83 55429.95 88888.00 2007-04-15 16:37:34.000 105 12302.45 69.80 55429.95 88888.00 2007-04-15 16:37:34.125 105 12302.45 69.80 55429.95 88888.00 2007-04-15 16:37:34.250 105 12302.40 69.78 55429.93 88888.00 2007-04-15 16:37:34.375 105 12302.45 69.83 55429.95 88888.00 2007-04-15 16:37:34.500 105 12302.50 69.88 55429.93 88888.00 2007-04-15 16:37:34.625 105 12302.48 69.88 55429.90 88888.00 2007-04-15 16:37:34.750 105 12302.52 69.85 55429.90 88888.00 2007-04-15 16:37:34.875 105 12302.50 69.85 55429.90 88888.00 2007-04-15 16:37:35.000 105 12302.45 69.83 55429.93 88888.00 2007-04-15 16:37:35.125 105 12302.48 69.83 55429.95 88888.00 2007-04-15 16:37:35.250 105 12302.48 69.80 55429.90 88888.00 2007-04-15 16:37:35.375 105 12302.55 69.83 55429.93 88888.00 2007-04-15 16:37:35.500 105 12302.58 69.90 55429.95 88888.00 2007-04-15 16:37:35.625 105 12302.58 69.88 55429.93 88888.00 2007-04-15 16:37:35.750 105 12302.55 69.88 55429.95 88888.00 2007-04-15 16:37:35.875 105 12302.55 69.88 55429.93 88888.00 2007-04-15 16:37:36.000 105 12302.50 69.90 55429.90 88888.00 2007-04-15 16:37:36.125 105 12302.45 69.88 55429.88 88888.00 2007-04-15 16:37:36.250 105 12302.48 69.83 55429.88 88888.00 2007-04-15 16:37:36.375 105 12302.55 69.85 55429.90 88888.00 2007-04-15 16:37:36.500 105 12302.58 69.88 55429.93 88888.00 2007-04-15 16:37:36.625 105 12302.52 69.88 55429.88 88888.00 2007-04-15 16:37:36.750 105 12302.55 69.85 55429.93 88888.00 2007-04-15 16:37:36.875 105 12302.62 69.85 55429.90 88888.00 2007-04-15 16:37:37.000 105 12302.62 69.90 55429.93 88888.00 2007-04-15 16:37:37.125 105 12302.62 69.90 55429.93 88888.00 2007-04-15 16:37:37.250 105 12302.58 69.88 55429.90 88888.00 2007-04-15 16:37:37.375 105 12302.62 69.90 55429.93 88888.00 2007-04-15 16:37:37.500 105 12302.62 69.85 55429.90 88888.00 2007-04-15 16:37:37.625 105 12302.62 69.88 55429.90 88888.00 2007-04-15 16:37:37.750 105 12302.75 69.92 55429.93 88888.00 2007-04-15 16:37:37.875 105 12302.77 69.95 55429.95 88888.00 2007-04-15 16:37:38.000 105 12302.70 69.92 55429.93 88888.00 2007-04-15 16:37:38.125 105 12302.67 69.92 55429.93 88888.00 2007-04-15 16:37:38.250 105 12302.65 69.88 55429.88 88888.00 2007-04-15 16:37:38.375 105 12302.67 69.90 55429.88 88888.00 2007-04-15 16:37:38.500 105 12302.75 69.97 55429.90 88888.00 2007-04-15 16:37:38.625 105 12302.75 69.88 55429.90 88888.00 2007-04-15 16:37:38.750 105 12302.70 69.83 55429.85 88888.00 2007-04-15 16:37:38.875 105 12302.67 69.80 55429.85 88888.00 2007-04-15 16:37:39.000 105 12302.80 69.88 55429.85 88888.00 2007-04-15 16:37:39.125 105 12302.77 69.85 55429.82 88888.00 2007-04-15 16:37:39.250 105 12302.75 69.88 55429.82 88888.00 2007-04-15 16:37:39.375 105 12302.75 69.88 55429.78 88888.00 2007-04-15 16:37:39.500 105 12302.70 69.88 55429.80 88888.00 2007-04-15 16:37:39.625 105 12302.75 69.90 55429.88 88888.00 2007-04-15 16:37:39.750 105 12302.80 69.90 55429.85 88888.00 2007-04-15 16:37:39.875 105 12302.77 69.92 55429.85 88888.00 2007-04-15 16:37:40.000 105 12302.75 69.97 55429.85 88888.00 2007-04-15 16:37:40.125 105 12302.77 70.03 55429.90 88888.00 2007-04-15 16:37:40.250 105 12302.80 69.95 55429.90 88888.00 2007-04-15 16:37:40.375 105 12302.73 69.95 55429.90 88888.00 2007-04-15 16:37:40.500 105 12302.73 69.95 55429.85 88888.00 2007-04-15 16:37:40.625 105 12302.85 70.00 55429.90 88888.00 2007-04-15 16:37:40.750 105 12302.85 70.00 55429.82 88888.00 2007-04-15 16:37:40.875 105 12302.83 69.95 55429.82 88888.00 2007-04-15 16:37:41.000 105 12302.80 69.97 55429.80 88888.00 2007-04-15 16:37:41.125 105 12302.75 70.00 55429.80 88888.00 2007-04-15 16:37:41.250 105 12302.77 69.97 55429.82 88888.00 2007-04-15 16:37:41.375 105 12302.83 69.97 55429.88 88888.00 2007-04-15 16:37:41.500 105 12302.80 69.95 55429.82 88888.00 2007-04-15 16:37:41.625 105 12302.77 69.95 55429.80 88888.00 2007-04-15 16:37:41.750 105 12302.83 69.92 55429.80 88888.00 2007-04-15 16:37:41.875 105 12302.85 69.95 55429.85 88888.00 2007-04-15 16:37:42.000 105 12302.90 69.92 55429.80 88888.00 2007-04-15 16:37:42.125 105 12302.92 69.90 55429.82 88888.00 2007-04-15 16:37:42.250 105 12302.90 69.95 55429.85 88888.00 2007-04-15 16:37:42.375 105 12302.80 70.00 55429.88 88888.00 2007-04-15 16:37:42.500 105 12302.75 69.92 55429.88 88888.00 2007-04-15 16:37:42.625 105 12302.73 69.90 55429.80 88888.00 2007-04-15 16:37:42.750 105 12302.75 69.95 55429.82 88888.00 2007-04-15 16:37:42.875 105 12302.77 69.97 55429.85 88888.00 2007-04-15 16:37:43.000 105 12302.73 69.90 55429.85 88888.00 2007-04-15 16:37:43.125 105 12302.80 69.85 55429.82 88888.00 2007-04-15 16:37:43.250 105 12302.88 69.88 55429.82 88888.00 2007-04-15 16:37:43.375 105 12302.92 69.92 55429.82 88888.00 2007-04-15 16:37:43.500 105 12302.88 69.95 55429.82 88888.00 2007-04-15 16:37:43.625 105 12302.83 69.97 55429.82 88888.00 2007-04-15 16:37:43.750 105 12302.77 69.97 55429.85 88888.00 2007-04-15 16:37:43.875 105 12302.83 70.03 55429.88 88888.00 2007-04-15 16:37:44.000 105 12302.88 70.00 55429.82 88888.00 2007-04-15 16:37:44.125 105 12302.85 69.97 55429.82 88888.00 2007-04-15 16:37:44.250 105 12302.88 70.03 55429.85 88888.00 2007-04-15 16:37:44.375 105 12302.95 70.03 55429.85 88888.00 2007-04-15 16:37:44.500 105 12302.90 69.97 55429.82 88888.00 2007-04-15 16:37:44.625 105 12302.83 69.95 55429.82 88888.00 2007-04-15 16:37:44.750 105 12302.85 70.03 55429.85 88888.00 2007-04-15 16:37:44.875 105 12302.85 70.05 55429.80 88888.00 2007-04-15 16:37:45.000 105 12302.80 69.97 55429.80 88888.00 2007-04-15 16:37:45.125 105 12302.77 70.00 55429.82 88888.00 2007-04-15 16:37:45.250 105 12302.77 69.95 55429.82 88888.00 2007-04-15 16:37:45.375 105 12302.73 69.92 55429.80 88888.00 2007-04-15 16:37:45.500 105 12302.77 69.97 55429.82 88888.00 2007-04-15 16:37:45.625 105 12302.85 70.03 55429.82 88888.00 2007-04-15 16:37:45.750 105 12302.90 70.00 55429.82 88888.00 2007-04-15 16:37:45.875 105 12302.88 69.95 55429.78 88888.00 2007-04-15 16:37:46.000 105 12302.90 69.97 55429.75 88888.00 2007-04-15 16:37:46.125 105 12302.98 70.03 55429.80 88888.00 2007-04-15 16:37:46.250 105 12303.00 70.00 55429.82 88888.00 2007-04-15 16:37:46.375 105 12303.02 69.97 55429.80 88888.00 2007-04-15 16:37:46.500 105 12303.05 70.00 55429.78 88888.00 2007-04-15 16:37:46.625 105 12303.02 70.00 55429.80 88888.00 2007-04-15 16:37:46.750 105 12303.00 70.05 55429.82 88888.00 2007-04-15 16:37:46.875 105 12303.00 70.05 55429.82 88888.00 2007-04-15 16:37:47.000 105 12302.98 70.00 55429.80 88888.00 2007-04-15 16:37:47.125 105 12302.98 70.00 55429.78 88888.00 2007-04-15 16:37:47.250 105 12303.02 70.00 55429.82 88888.00 2007-04-15 16:37:47.375 105 12303.12 69.95 55429.80 88888.00 2007-04-15 16:37:47.500 105 12303.10 69.97 55429.82 88888.00 2007-04-15 16:37:47.625 105 12303.10 70.05 55429.82 88888.00 2007-04-15 16:37:47.750 105 12303.02 70.05 55429.82 88888.00 2007-04-15 16:37:47.875 105 12302.92 69.95 55429.82 88888.00 2007-04-15 16:37:48.000 105 12302.95 69.95 55429.82 88888.00 2007-04-15 16:37:48.125 105 12302.98 69.97 55429.82 88888.00 2007-04-15 16:37:48.250 105 12302.98 70.05 55429.85 88888.00 2007-04-15 16:37:48.375 105 12302.95 70.08 55429.85 88888.00 2007-04-15 16:37:48.500 105 12302.88 70.03 55429.85 88888.00 2007-04-15 16:37:48.625 105 12302.85 70.00 55429.82 88888.00 2007-04-15 16:37:48.750 105 12302.88 70.05 55429.85 88888.00 2007-04-15 16:37:48.875 105 12302.90 70.05 55429.82 88888.00 2007-04-15 16:37:49.000 105 12302.95 70.00 55429.80 88888.00 2007-04-15 16:37:49.125 105 12302.90 69.97 55429.80 88888.00 2007-04-15 16:37:49.250 105 12302.88 69.97 55429.82 88888.00 2007-04-15 16:37:49.375 105 12302.95 70.00 55429.82 88888.00 2007-04-15 16:37:49.500 105 12302.90 70.00 55429.82 88888.00 2007-04-15 16:37:49.625 105 12302.90 70.03 55429.80 88888.00 2007-04-15 16:37:49.750 105 12302.98 70.00 55429.85 88888.00 2007-04-15 16:37:49.875 105 12303.02 70.05 55429.85 88888.00 2007-04-15 16:37:50.000 105 12302.98 70.03 55429.85 88888.00 2007-04-15 16:37:50.125 105 12302.98 69.95 55429.80 88888.00 2007-04-15 16:37:50.250 105 12302.92 69.92 55429.80 88888.00 2007-04-15 16:37:50.375 105 12302.95 69.92 55429.80 88888.00 2007-04-15 16:37:50.500 105 12302.92 69.88 55429.78 88888.00 2007-04-15 16:37:50.625 105 12303.00 69.90 55429.82 88888.00 2007-04-15 16:37:50.750 105 12303.08 69.95 55429.80 88888.00 2007-04-15 16:37:50.875 105 12303.08 69.92 55429.78 88888.00 2007-04-15 16:37:51.000 105 12302.98 69.92 55429.78 88888.00 2007-04-15 16:37:51.125 105 12302.90 69.95 55429.78 88888.00 2007-04-15 16:37:51.250 105 12302.92 69.95 55429.85 88888.00 2007-04-15 16:37:51.375 105 12302.95 69.95 55429.80 88888.00 2007-04-15 16:37:51.500 105 12302.90 69.92 55429.75 88888.00 2007-04-15 16:37:51.625 105 12302.92 69.92 55429.78 88888.00 2007-04-15 16:37:51.750 105 12302.92 69.97 55429.82 88888.00 2007-04-15 16:37:51.875 105 12302.95 69.95 55429.82 88888.00 2007-04-15 16:37:52.000 105 12302.95 69.95 55429.80 88888.00 2007-04-15 16:37:52.125 105 12302.95 69.95 55429.80 88888.00 2007-04-15 16:37:52.250 105 12302.92 70.00 55429.85 88888.00 2007-04-15 16:37:52.375 105 12302.98 70.00 55429.88 88888.00 2007-04-15 16:37:52.500 105 12302.95 70.00 55429.88 88888.00 2007-04-15 16:37:52.625 105 12302.92 69.95 55429.88 88888.00 2007-04-15 16:37:52.750 105 12303.00 69.95 55429.85 88888.00 2007-04-15 16:37:52.875 105 12303.08 69.95 55429.85 88888.00 2007-04-15 16:37:53.000 105 12303.05 69.95 55429.82 88888.00 2007-04-15 16:37:53.125 105 12303.02 70.00 55429.85 88888.00 2007-04-15 16:37:53.250 105 12303.02 70.00 55429.88 88888.00 2007-04-15 16:37:53.375 105 12303.02 69.97 55429.88 88888.00 2007-04-15 16:37:53.500 105 12302.98 69.97 55429.85 88888.00 2007-04-15 16:37:53.625 105 12303.00 69.97 55429.85 88888.00 2007-04-15 16:37:53.750 105 12302.98 69.95 55429.85 88888.00 2007-04-15 16:37:53.875 105 12303.05 70.03 55429.82 88888.00 2007-04-15 16:37:54.000 105 12303.05 69.95 55429.80 88888.00 2007-04-15 16:37:54.125 105 12303.02 70.00 55429.82 88888.00 2007-04-15 16:37:54.250 105 12302.98 69.92 55429.80 88888.00 2007-04-15 16:37:54.375 105 12303.02 69.92 55429.80 88888.00 2007-04-15 16:37:54.500 105 12303.05 69.90 55429.80 88888.00 2007-04-15 16:37:54.625 105 12302.95 69.90 55429.78 88888.00 2007-04-15 16:37:54.750 105 12302.95 69.92 55429.82 88888.00 2007-04-15 16:37:54.875 105 12303.00 69.95 55429.85 88888.00 2007-04-15 16:37:55.000 105 12302.98 69.90 55429.82 88888.00 2007-04-15 16:37:55.125 105 12303.02 69.92 55429.85 88888.00 2007-04-15 16:37:55.250 105 12303.00 69.92 55429.88 88888.00 2007-04-15 16:37:55.375 105 12303.00 69.92 55429.85 88888.00 2007-04-15 16:37:55.500 105 12302.98 69.97 55429.85 88888.00 2007-04-15 16:37:55.625 105 12303.02 70.05 55429.88 88888.00 2007-04-15 16:37:55.750 105 12303.00 69.97 55429.88 88888.00 2007-04-15 16:37:55.875 105 12303.00 69.95 55429.80 88888.00 2007-04-15 16:37:56.000 105 12302.98 69.95 55429.78 88888.00 2007-04-15 16:37:56.125 105 12303.00 69.92 55429.82 88888.00 2007-04-15 16:37:56.250 105 12303.05 69.97 55429.88 88888.00 2007-04-15 16:37:56.375 105 12303.02 70.05 55429.88 88888.00 2007-04-15 16:37:56.500 105 12302.95 69.92 55429.80 88888.00 2007-04-15 16:37:56.625 105 12302.95 69.95 55429.82 88888.00 2007-04-15 16:37:56.750 105 12302.98 70.00 55429.90 88888.00 2007-04-15 16:37:56.875 105 12303.00 69.95 55429.88 88888.00 2007-04-15 16:37:57.000 105 12303.05 69.95 55429.88 88888.00 2007-04-15 16:37:57.125 105 12303.10 70.03 55429.90 88888.00 2007-04-15 16:37:57.250 105 12303.05 70.08 55429.88 88888.00 2007-04-15 16:37:57.375 105 12302.98 70.03 55429.82 88888.00 2007-04-15 16:37:57.500 105 12302.98 70.00 55429.82 88888.00 2007-04-15 16:37:57.625 105 12302.98 70.05 55429.88 88888.00 2007-04-15 16:37:57.750 105 12303.00 70.03 55429.80 88888.00 2007-04-15 16:37:57.875 105 12302.98 69.97 55429.75 88888.00 2007-04-15 16:37:58.000 105 12302.95 70.05 55429.78 88888.00 2007-04-15 16:37:58.125 105 12302.95 70.03 55429.82 88888.00 2007-04-15 16:37:58.250 105 12302.92 70.03 55429.85 88888.00 2007-04-15 16:37:58.375 105 12303.00 70.03 55429.85 88888.00 2007-04-15 16:37:58.500 105 12302.95 70.03 55429.90 88888.00 2007-04-15 16:37:58.625 105 12302.92 70.05 55429.88 88888.00 2007-04-15 16:37:58.750 105 12302.92 70.08 55429.88 88888.00 2007-04-15 16:37:58.875 105 12302.92 70.05 55429.85 88888.00 2007-04-15 16:37:59.000 105 12303.08 70.08 55429.85 88888.00 2007-04-15 16:37:59.125 105 12303.05 70.03 55429.82 88888.00 2007-04-15 16:37:59.250 105 12303.05 70.00 55429.85 88888.00 2007-04-15 16:37:59.375 105 12303.05 70.03 55429.88 88888.00 2007-04-15 16:37:59.500 105 12303.08 70.12 55429.88 88888.00 2007-04-15 16:37:59.625 105 12303.08 70.05 55429.88 88888.00 2007-04-15 16:37:59.750 105 12302.98 70.00 55429.88 88888.00 2007-04-15 16:37:59.875 105 12303.00 70.08 55429.90 88888.00 2007-04-15 16:38:00.000 105 12303.02 70.10 55429.85 88888.00 2007-04-15 16:38:00.125 105 12303.08 70.10 55429.85 88888.00 2007-04-15 16:38:00.250 105 12303.10 70.12 55429.90 88888.00 2007-04-15 16:38:00.375 105 12303.10 70.12 55429.88 88888.00 2007-04-15 16:38:00.500 105 12303.02 70.10 55429.88 88888.00 2007-04-15 16:38:00.625 105 12302.98 70.15 55429.90 88888.00 2007-04-15 16:38:00.750 105 12303.00 70.15 55429.90 88888.00 2007-04-15 16:38:00.875 105 12302.92 70.10 55429.85 88888.00 2007-04-15 16:38:01.000 105 12302.95 70.08 55429.82 88888.00 2007-04-15 16:38:01.125 105 12302.95 70.15 55429.90 88888.00 2007-04-15 16:38:01.250 105 12302.90 70.08 55429.93 88888.00 2007-04-15 16:38:01.375 105 12302.92 70.15 55429.88 88888.00 2007-04-15 16:38:01.500 105 12302.92 70.22 55429.90 88888.00 2007-04-15 16:38:01.625 105 12302.98 70.20 55429.88 88888.00 2007-04-15 16:38:01.750 105 12302.95 70.17 55429.90 88888.00 2007-04-15 16:38:01.875 105 12302.85 70.12 55429.90 88888.00 2007-04-15 16:38:02.000 105 12302.83 70.15 55429.93 88888.00 2007-04-15 16:38:02.125 105 12302.88 70.20 55429.93 88888.00 2007-04-15 16:38:02.250 105 12302.85 70.17 55429.93 88888.00 2007-04-15 16:38:02.375 105 12302.90 70.15 55429.88 88888.00 2007-04-15 16:38:02.500 105 12302.92 70.20 55429.90 88888.00 2007-04-15 16:38:02.625 105 12302.90 70.20 55429.93 88888.00 2007-04-15 16:38:02.750 105 12302.92 70.20 55429.88 88888.00 2007-04-15 16:38:02.875 105 12302.90 70.15 55429.88 88888.00 2007-04-15 16:38:03.000 105 12302.88 70.15 55429.88 88888.00 2007-04-15 16:38:03.125 105 12302.95 70.17 55429.90 88888.00 2007-04-15 16:38:03.250 105 12302.88 70.17 55429.90 88888.00 2007-04-15 16:38:03.375 105 12302.85 70.15 55429.93 88888.00 2007-04-15 16:38:03.500 105 12302.85 70.12 55429.90 88888.00 2007-04-15 16:38:03.625 105 12302.83 70.12 55429.85 88888.00 2007-04-15 16:38:03.750 105 12302.83 70.17 55429.88 88888.00 2007-04-15 16:38:03.875 105 12302.90 70.22 55429.93 88888.00 2007-04-15 16:38:04.000 105 12302.85 70.20 55429.93 88888.00 2007-04-15 16:38:04.125 105 12302.88 70.22 55429.90 88888.00 2007-04-15 16:38:04.250 105 12302.90 70.22 55429.95 88888.00 2007-04-15 16:38:04.375 105 12302.88 70.25 55429.93 88888.00 2007-04-15 16:38:04.500 105 12302.85 70.22 55429.90 88888.00 2007-04-15 16:38:04.625 105 12302.85 70.22 55429.90 88888.00 2007-04-15 16:38:04.750 105 12302.83 70.22 55429.93 88888.00 2007-04-15 16:38:04.875 105 12302.85 70.22 55429.88 88888.00 2007-04-15 16:38:05.000 105 12302.90 70.30 55429.90 88888.00 2007-04-15 16:38:05.125 105 12302.92 70.35 55429.95 88888.00 2007-04-15 16:38:05.250 105 12302.88 70.30 55429.93 88888.00 2007-04-15 16:38:05.375 105 12302.88 70.30 55429.90 88888.00 2007-04-15 16:38:05.500 105 12302.75 70.28 55429.88 88888.00 2007-04-15 16:38:05.625 105 12302.80 70.28 55429.88 88888.00 2007-04-15 16:38:05.750 105 12302.83 70.30 55429.93 88888.00 2007-04-15 16:38:05.875 105 12302.90 70.33 55429.93 88888.00 2007-04-15 16:38:06.000 105 12302.92 70.30 55429.90 88888.00 2007-04-15 16:38:06.125 105 12302.90 70.33 55429.93 88888.00 2007-04-15 16:38:06.250 105 12302.95 70.40 55429.97 88888.00 2007-04-15 16:38:06.375 105 12302.98 70.45 55429.95 88888.00 2007-04-15 16:38:06.500 105 12302.90 70.42 55429.93 88888.00 2007-04-15 16:38:06.625 105 12302.83 70.35 55429.90 88888.00 2007-04-15 16:38:06.750 105 12302.80 70.40 55429.88 88888.00 2007-04-15 16:38:06.875 105 12302.85 70.40 55429.90 88888.00 2007-04-15 16:38:07.000 105 12302.85 70.35 55429.88 88888.00 2007-04-15 16:38:07.125 105 12302.77 70.30 55429.90 88888.00 2007-04-15 16:38:07.250 105 12302.75 70.38 55429.95 88888.00 2007-04-15 16:38:07.375 105 12302.83 70.45 55429.93 88888.00 2007-04-15 16:38:07.500 105 12302.77 70.47 55429.93 88888.00 2007-04-15 16:38:07.625 105 12302.67 70.40 55429.93 88888.00 2007-04-15 16:38:07.750 105 12302.65 70.42 55429.93 88888.00 2007-04-15 16:38:07.875 105 12302.65 70.42 55429.93 88888.00 2007-04-15 16:38:08.000 105 12302.67 70.45 55429.93 88888.00 2007-04-15 16:38:08.125 105 12302.70 70.50 55429.95 88888.00 2007-04-15 16:38:08.250 105 12302.70 70.45 55429.93 88888.00 2007-04-15 16:38:08.375 105 12302.75 70.45 55429.95 88888.00 2007-04-15 16:38:08.500 105 12302.77 70.47 55429.97 88888.00 2007-04-15 16:38:08.625 105 12302.73 70.45 55429.97 88888.00 2007-04-15 16:38:08.750 105 12302.75 70.50 55429.97 88888.00 2007-04-15 16:38:08.875 105 12302.75 70.50 55429.97 88888.00 2007-04-15 16:38:09.000 105 12302.77 70.50 55429.93 88888.00 2007-04-15 16:38:09.125 105 12302.75 70.53 55429.95 88888.00 2007-04-15 16:38:09.250 105 12302.70 70.47 55429.93 88888.00 2007-04-15 16:38:09.375 105 12302.70 70.50 55429.95 88888.00 2007-04-15 16:38:09.500 105 12302.73 70.55 55429.95 88888.00 2007-04-15 16:38:09.625 105 12302.75 70.58 55429.95 88888.00 2007-04-15 16:38:09.750 105 12302.75 70.53 55429.93 88888.00 2007-04-15 16:38:09.875 105 12302.75 70.50 55429.95 88888.00 2007-04-15 16:38:10.000 105 12302.70 70.50 55429.97 88888.00 2007-04-15 16:38:10.125 105 12302.75 70.55 55430.00 88888.00 2007-04-15 16:38:10.250 105 12302.75 70.55 55430.00 88888.00 2007-04-15 16:38:10.375 105 12302.77 70.53 55430.00 88888.00 2007-04-15 16:38:10.500 105 12302.77 70.53 55429.97 88888.00 2007-04-15 16:38:10.625 105 12302.75 70.50 55429.95 88888.00 2007-04-15 16:38:10.750 105 12302.67 70.53 55429.93 88888.00 2007-04-15 16:38:10.875 105 12302.73 70.62 55429.90 88888.00 2007-04-15 16:38:11.000 105 12302.75 70.62 55429.93 88888.00 2007-04-15 16:38:11.125 105 12302.70 70.58 55429.93 88888.00 2007-04-15 16:38:11.250 105 12302.70 70.55 55429.95 88888.00 2007-04-15 16:38:11.375 105 12302.80 70.62 55429.97 88888.00 2007-04-15 16:38:11.500 105 12302.73 70.60 55429.95 88888.00 2007-04-15 16:38:11.625 105 12302.70 70.62 55429.95 88888.00 2007-04-15 16:38:11.750 105 12302.67 70.62 55429.95 88888.00 2007-04-15 16:38:11.875 105 12302.70 70.62 55429.93 88888.00 2007-04-15 16:38:12.000 105 12302.70 70.62 55429.93 88888.00 2007-04-15 16:38:12.125 105 12302.75 70.62 55429.95 88888.00 2007-04-15 16:38:12.250 105 12302.65 70.65 55429.93 88888.00 2007-04-15 16:38:12.375 105 12302.67 70.72 55429.93 88888.00 2007-04-15 16:38:12.500 105 12302.70 70.65 55429.93 88888.00 2007-04-15 16:38:12.625 105 12302.67 70.60 55429.90 88888.00 2007-04-15 16:38:12.750 105 12302.70 70.65 55429.95 88888.00 2007-04-15 16:38:12.875 105 12302.65 70.65 55429.95 88888.00 2007-04-15 16:38:13.000 105 12302.60 70.65 55429.95 88888.00 2007-04-15 16:38:13.125 105 12302.65 70.65 55429.97 88888.00 2007-04-15 16:38:13.250 105 12302.62 70.65 55429.93 88888.00 2007-04-15 16:38:13.375 105 12302.67 70.65 55429.95 88888.00 2007-04-15 16:38:13.500 105 12302.65 70.72 55429.97 88888.00 2007-04-15 16:38:13.625 105 12302.58 70.70 55429.95 88888.00 2007-04-15 16:38:13.750 105 12302.58 70.72 55429.97 88888.00 2007-04-15 16:38:13.875 105 12302.60 70.75 55429.97 88888.00 2007-04-15 16:38:14.000 105 12302.58 70.72 55429.95 88888.00 2007-04-15 16:38:14.125 105 12302.55 70.65 55429.95 88888.00 2007-04-15 16:38:14.250 105 12302.55 70.65 55429.95 88888.00 2007-04-15 16:38:14.375 105 12302.62 70.65 55429.97 88888.00 2007-04-15 16:38:14.500 105 12302.60 70.67 55429.97 88888.00 2007-04-15 16:38:14.625 105 12302.58 70.67 55429.95 88888.00 2007-04-15 16:38:14.750 105 12302.58 70.70 55429.97 88888.00 2007-04-15 16:38:14.875 105 12302.60 70.75 55429.97 88888.00 2007-04-15 16:38:15.000 105 12302.75 70.78 55430.00 88888.00 2007-04-15 16:38:15.125 105 12302.73 70.78 55430.00 88888.00 2007-04-15 16:38:15.250 105 12302.65 70.70 55429.97 88888.00 2007-04-15 16:38:15.375 105 12302.70 70.75 55430.00 88888.00 2007-04-15 16:38:15.500 105 12302.70 70.75 55429.95 88888.00 2007-04-15 16:38:15.625 105 12302.70 70.78 55429.95 88888.00 2007-04-15 16:38:15.750 105 12302.75 70.80 55429.95 88888.00 2007-04-15 16:38:15.875 105 12302.70 70.75 55429.95 88888.00 2007-04-15 16:38:16.000 105 12302.70 70.67 55429.95 88888.00 2007-04-15 16:38:16.125 105 12302.62 70.70 55429.95 88888.00 2007-04-15 16:38:16.250 105 12302.65 70.75 55430.03 88888.00 2007-04-15 16:38:16.375 105 12302.73 70.80 55430.03 88888.00 2007-04-15 16:38:16.500 105 12302.75 70.80 55430.03 88888.00 2007-04-15 16:38:16.625 105 12302.80 70.80 55430.00 88888.00 2007-04-15 16:38:16.750 105 12302.75 70.83 55429.97 88888.00 2007-04-15 16:38:16.875 105 12302.75 70.85 55430.00 88888.00 2007-04-15 16:38:17.000 105 12302.75 70.83 55429.97 88888.00 2007-04-15 16:38:17.125 105 12302.73 70.78 55430.00 88888.00 2007-04-15 16:38:17.250 105 12302.73 70.78 55430.00 88888.00 2007-04-15 16:38:17.375 105 12302.77 70.83 55430.00 88888.00 2007-04-15 16:38:17.500 105 12302.85 70.85 55430.03 88888.00 2007-04-15 16:38:17.625 105 12302.85 70.85 55430.03 88888.00 2007-04-15 16:38:17.750 105 12302.75 70.83 55430.03 88888.00 2007-04-15 16:38:17.875 105 12302.65 70.85 55430.05 88888.00 2007-04-15 16:38:18.000 105 12302.67 70.85 55430.03 88888.00 2007-04-15 16:38:18.125 105 12302.67 70.80 55430.03 88888.00 2007-04-15 16:38:18.250 105 12302.62 70.75 55430.00 88888.00 2007-04-15 16:38:18.375 105 12302.60 70.80 55430.03 88888.00 2007-04-15 16:38:18.500 105 12302.60 70.83 55430.03 88888.00 2007-04-15 16:38:18.625 105 12302.60 70.80 55430.03 88888.00 2007-04-15 16:38:18.750 105 12302.65 70.85 55430.05 88888.00 2007-04-15 16:38:18.875 105 12302.65 70.83 55430.05 88888.00 2007-04-15 16:38:19.000 105 12302.67 70.85 55430.03 88888.00 2007-04-15 16:38:19.125 105 12302.60 70.83 55430.03 88888.00 2007-04-15 16:38:19.250 105 12302.60 70.80 55430.00 88888.00 2007-04-15 16:38:19.375 105 12302.60 70.78 55430.00 88888.00 2007-04-15 16:38:19.500 105 12302.60 70.80 55430.03 88888.00 2007-04-15 16:38:19.625 105 12302.60 70.85 55430.03 88888.00 2007-04-15 16:38:19.750 105 12302.58 70.78 55430.05 88888.00 2007-04-15 16:38:19.875 105 12302.58 70.83 55430.07 88888.00 2007-04-15 16:38:20.000 105 12302.67 70.85 55430.07 88888.00 2007-04-15 16:38:20.125 105 12302.67 70.85 55430.10 88888.00 2007-04-15 16:38:20.250 105 12302.62 70.83 55430.05 88888.00 2007-04-15 16:38:20.375 105 12302.65 70.80 55430.05 88888.00 2007-04-15 16:38:20.500 105 12302.73 70.83 55430.03 88888.00 2007-04-15 16:38:20.625 105 12302.70 70.85 55430.05 88888.00 2007-04-15 16:38:20.750 105 12302.65 70.85 55430.03 88888.00 2007-04-15 16:38:20.875 105 12302.58 70.85 55430.00 88888.00 2007-04-15 16:38:21.000 105 12302.65 70.85 55430.00 88888.00 2007-04-15 16:38:21.125 105 12302.73 70.85 55430.03 88888.00 2007-04-15 16:38:21.250 105 12302.62 70.83 55430.05 88888.00 2007-04-15 16:38:21.375 105 12302.65 70.83 55430.10 88888.00 2007-04-15 16:38:21.500 105 12302.62 70.83 55430.05 88888.00 2007-04-15 16:38:21.625 105 12302.62 70.80 55430.03 88888.00 2007-04-15 16:38:21.750 105 12302.62 70.78 55430.05 88888.00 2007-04-15 16:38:21.875 105 12302.60 70.80 55430.05 88888.00 2007-04-15 16:38:22.000 105 12302.58 70.83 55430.03 88888.00 2007-04-15 16:38:22.125 105 12302.58 70.85 55430.07 88888.00 2007-04-15 16:38:22.250 105 12302.65 70.85 55430.10 88888.00 2007-04-15 16:38:22.375 105 12302.73 70.78 55430.07 88888.00 2007-04-15 16:38:22.500 105 12302.65 70.75 55430.00 88888.00 2007-04-15 16:38:22.625 105 12302.58 70.78 55430.03 88888.00 2007-04-15 16:38:22.750 105 12302.52 70.78 55430.07 88888.00 2007-04-15 16:38:22.875 105 12302.58 70.78 55430.07 88888.00 2007-04-15 16:38:23.000 105 12302.65 70.80 55430.07 88888.00 2007-04-15 16:38:23.125 105 12302.70 70.83 55430.12 88888.00 2007-04-15 16:38:23.250 105 12302.60 70.75 55430.07 88888.00 2007-04-15 16:38:23.375 105 12302.58 70.75 55430.07 88888.00 2007-04-15 16:38:23.500 105 12302.62 70.70 55430.03 88888.00 2007-04-15 16:38:23.625 105 12302.65 70.70 55430.03 88888.00 2007-04-15 16:38:23.750 105 12302.58 70.72 55430.03 88888.00 2007-04-15 16:38:23.875 105 12302.55 70.72 55430.03 88888.00 2007-04-15 16:38:24.000 105 12302.60 70.78 55430.00 88888.00 2007-04-15 16:38:24.125 105 12302.65 70.80 55430.05 88888.00 2007-04-15 16:38:24.250 105 12302.73 70.78 55430.07 88888.00 2007-04-15 16:38:24.375 105 12302.75 70.80 55430.05 88888.00 2007-04-15 16:38:24.500 105 12302.70 70.78 55430.05 88888.00 2007-04-15 16:38:24.625 105 12302.70 70.75 55430.03 88888.00 2007-04-15 16:38:24.750 105 12302.80 70.80 55430.10 88888.00 2007-04-15 16:38:24.875 105 12302.75 70.78 55430.07 88888.00 2007-04-15 16:38:25.000 105 12302.65 70.70 55430.05 88888.00 2007-04-15 16:38:25.125 105 12302.65 70.72 55430.05 88888.00 2007-04-15 16:38:25.250 105 12302.62 70.75 55430.05 88888.00 2007-04-15 16:38:25.375 105 12302.62 70.72 55430.10 88888.00 2007-04-15 16:38:25.500 105 12302.65 70.72 55430.05 88888.00 2007-04-15 16:38:25.625 105 12302.73 70.78 55430.05 88888.00 2007-04-15 16:38:25.750 105 12302.73 70.80 55430.05 88888.00 2007-04-15 16:38:25.875 105 12302.65 70.75 55430.03 88888.00 2007-04-15 16:38:26.000 105 12302.62 70.72 55430.03 88888.00 2007-04-15 16:38:26.125 105 12302.65 70.67 55430.07 88888.00 2007-04-15 16:38:26.250 105 12302.62 70.70 55430.05 88888.00 2007-04-15 16:38:26.375 105 12302.62 70.67 55430.07 88888.00 2007-04-15 16:38:26.500 105 12302.65 70.70 55430.07 88888.00 2007-04-15 16:38:26.625 105 12302.67 70.78 55430.07 88888.00 2007-04-15 16:38:26.750 105 12302.65 70.72 55430.07 88888.00 2007-04-15 16:38:26.875 105 12302.62 70.70 55430.07 88888.00 2007-04-15 16:38:27.000 105 12302.67 70.67 55430.05 88888.00 2007-04-15 16:38:27.125 105 12302.65 70.70 55430.10 88888.00 2007-04-15 16:38:27.250 105 12302.62 70.67 55430.05 88888.00 2007-04-15 16:38:27.375 105 12302.70 70.70 55430.05 88888.00 2007-04-15 16:38:27.500 105 12302.75 70.70 55430.05 88888.00 2007-04-15 16:38:27.625 105 12302.67 70.65 55430.03 88888.00 2007-04-15 16:38:27.750 105 12302.55 70.60 55430.03 88888.00 2007-04-15 16:38:27.875 105 12302.55 70.58 55430.05 88888.00 2007-04-15 16:38:28.000 105 12302.58 70.62 55430.03 88888.00 2007-04-15 16:38:28.125 105 12302.55 70.72 55430.07 88888.00 2007-04-15 16:38:28.250 105 12302.50 70.67 55430.07 88888.00 2007-04-15 16:38:28.375 105 12302.52 70.70 55430.05 88888.00 2007-04-15 16:38:28.500 105 12302.58 70.67 55430.05 88888.00 2007-04-15 16:38:28.625 105 12302.60 70.62 55430.03 88888.00 2007-04-15 16:38:28.750 105 12302.62 70.65 55430.03 88888.00 2007-04-15 16:38:28.875 105 12302.62 70.72 55430.05 88888.00 2007-04-15 16:38:29.000 105 12302.65 70.70 55430.07 88888.00 2007-04-15 16:38:29.125 105 12302.58 70.70 55430.07 88888.00 2007-04-15 16:38:29.250 105 12302.52 70.72 55430.10 88888.00 2007-04-15 16:38:29.375 105 12302.62 70.75 55430.07 88888.00 2007-04-15 16:38:29.500 105 12302.62 70.67 55430.03 88888.00 2007-04-15 16:38:29.625 105 12302.60 70.65 55430.00 88888.00 2007-04-15 16:38:29.750 105 12302.60 70.70 55430.03 88888.00 2007-04-15 16:38:29.875 105 12302.65 70.75 55430.05 88888.00 2007-04-15 16:38:30.000 105 12302.75 70.75 55430.05 88888.00 2007-04-15 16:38:30.125 105 12302.75 70.72 55430.03 88888.00 2007-04-15 16:38:30.250 105 12302.73 70.75 55430.05 88888.00 2007-04-15 16:38:30.375 105 12302.73 70.75 55430.03 88888.00 2007-04-15 16:38:30.500 105 12302.70 70.70 55430.03 88888.00 2007-04-15 16:38:30.625 105 12302.70 70.67 55430.03 88888.00 2007-04-15 16:38:30.750 105 12302.67 70.67 55430.00 88888.00 2007-04-15 16:38:30.875 105 12302.67 70.67 55430.03 88888.00 2007-04-15 16:38:31.000 105 12302.62 70.67 55430.03 88888.00 2007-04-15 16:38:31.125 105 12302.62 70.72 55430.03 88888.00 2007-04-15 16:38:31.250 105 12302.70 70.75 55430.05 88888.00 2007-04-15 16:38:31.375 105 12302.62 70.72 55430.03 88888.00 2007-04-15 16:38:31.500 105 12302.62 70.65 55430.05 88888.00 2007-04-15 16:38:31.625 105 12302.70 70.67 55430.07 88888.00 2007-04-15 16:38:31.750 105 12302.75 70.72 55430.10 88888.00 2007-04-15 16:38:31.875 105 12302.70 70.72 55430.07 88888.00 2007-04-15 16:38:32.000 105 12302.73 70.75 55430.03 88888.00 2007-04-15 16:38:32.125 105 12302.77 70.78 55430.07 88888.00 2007-04-15 16:38:32.250 105 12302.80 70.80 55430.07 88888.00 2007-04-15 16:38:32.375 105 12302.85 70.78 55430.03 88888.00 2007-04-15 16:38:32.500 105 12302.75 70.72 55430.05 88888.00 2007-04-15 16:38:32.625 105 12302.70 70.70 55430.10 88888.00 2007-04-15 16:38:32.750 105 12302.70 70.72 55430.07 88888.00 2007-04-15 16:38:32.875 105 12302.83 70.78 55430.07 88888.00 2007-04-15 16:38:33.000 105 12302.83 70.72 55430.05 88888.00 2007-04-15 16:38:33.125 105 12302.73 70.72 55430.05 88888.00 2007-04-15 16:38:33.250 105 12302.67 70.75 55430.10 88888.00 2007-04-15 16:38:33.375 105 12302.70 70.75 55430.10 88888.00 2007-04-15 16:38:33.500 105 12302.70 70.72 55430.03 88888.00 2007-04-15 16:38:33.625 105 12302.75 70.67 55430.00 88888.00 2007-04-15 16:38:33.750 105 12302.73 70.67 55429.97 88888.00 2007-04-15 16:38:33.875 105 12302.67 70.78 55430.00 88888.00 2007-04-15 16:38:34.000 105 12302.73 70.80 55430.05 88888.00 2007-04-15 16:38:34.125 105 12302.73 70.80 55430.03 88888.00 2007-04-15 16:38:34.250 105 12302.73 70.75 55430.03 88888.00 2007-04-15 16:38:34.375 105 12302.75 70.75 55430.03 88888.00 2007-04-15 16:38:34.500 105 12302.77 70.75 55430.05 88888.00 2007-04-15 16:38:34.625 105 12302.85 70.72 55430.05 88888.00 2007-04-15 16:38:34.750 105 12302.83 70.72 55430.05 88888.00 2007-04-15 16:38:34.875 105 12302.83 70.78 55430.03 88888.00 2007-04-15 16:38:35.000 105 12302.83 70.72 55429.97 88888.00 2007-04-15 16:38:35.125 105 12302.77 70.70 55430.03 88888.00 2007-04-15 16:38:35.250 105 12302.67 70.67 55430.00 88888.00 2007-04-15 16:38:35.375 105 12302.65 70.72 55430.03 88888.00 2007-04-15 16:38:35.500 105 12302.67 70.72 55430.03 88888.00 2007-04-15 16:38:35.625 105 12302.73 70.75 55430.03 88888.00 2007-04-15 16:38:35.750 105 12302.77 70.80 55430.05 88888.00 2007-04-15 16:38:35.875 105 12302.83 70.72 55430.03 88888.00 2007-04-15 16:38:36.000 105 12302.77 70.67 55430.03 88888.00 2007-04-15 16:38:36.125 105 12302.75 70.70 55430.00 88888.00 2007-04-15 16:38:36.250 105 12302.75 70.70 55430.03 88888.00 2007-04-15 16:38:36.375 105 12302.88 70.75 55430.03 88888.00 2007-04-15 16:38:36.500 105 12302.85 70.75 55430.05 88888.00 2007-04-15 16:38:36.625 105 12302.85 70.72 55430.00 88888.00 2007-04-15 16:38:36.750 105 12302.85 70.72 55430.03 88888.00 2007-04-15 16:38:36.875 105 12302.83 70.72 55430.03 88888.00 2007-04-15 16:38:37.000 105 12302.85 70.75 55430.03 88888.00 2007-04-15 16:38:37.125 105 12302.88 70.78 55430.03 88888.00 2007-04-15 16:38:37.250 105 12302.90 70.78 55430.03 88888.00 2007-04-15 16:38:37.375 105 12302.90 70.72 55430.03 88888.00 2007-04-15 16:38:37.500 105 12302.83 70.70 55430.00 88888.00 2007-04-15 16:38:37.625 105 12302.83 70.70 55430.00 88888.00 2007-04-15 16:38:37.750 105 12302.80 70.65 55430.00 88888.00 2007-04-15 16:38:37.875 105 12302.77 70.65 55430.00 88888.00 2007-04-15 16:38:38.000 105 12302.80 70.67 55430.03 88888.00 2007-04-15 16:38:38.125 105 12302.85 70.70 55430.07 88888.00 2007-04-15 16:38:38.250 105 12302.88 70.72 55430.05 88888.00 2007-04-15 16:38:38.375 105 12302.77 70.75 55430.05 88888.00 2007-04-15 16:38:38.500 105 12302.73 70.70 55430.00 88888.00 2007-04-15 16:38:38.625 105 12302.77 70.65 55430.00 88888.00 2007-04-15 16:38:38.750 105 12302.80 70.62 55430.00 88888.00 2007-04-15 16:38:38.875 105 12302.83 70.70 55430.03 88888.00 2007-04-15 16:38:39.000 105 12302.83 70.75 55430.05 88888.00 2007-04-15 16:38:39.125 105 12302.80 70.70 55430.00 88888.00 2007-04-15 16:38:39.250 105 12302.83 70.70 55430.03 88888.00 2007-04-15 16:38:39.375 105 12302.88 70.72 55430.00 88888.00 2007-04-15 16:38:39.500 105 12302.98 70.75 55430.03 88888.00 2007-04-15 16:38:39.625 105 12302.95 70.78 55430.05 88888.00 2007-04-15 16:38:39.750 105 12302.83 70.72 55430.00 88888.00 2007-04-15 16:38:39.875 105 12302.80 70.65 55430.00 88888.00 2007-04-15 16:38:40.000 105 12302.92 70.65 55429.97 88888.00 2007-04-15 16:38:40.125 105 12302.88 70.67 55430.03 88888.00 2007-04-15 16:38:40.250 105 12302.80 70.70 55430.03 88888.00 2007-04-15 16:38:40.375 105 12302.85 70.75 55430.05 88888.00 2007-04-15 16:38:40.500 105 12302.80 70.67 55430.03 88888.00 2007-04-15 16:38:40.625 105 12302.80 70.67 55429.97 88888.00 2007-04-15 16:38:40.750 105 12302.85 70.70 55430.00 88888.00 2007-04-15 16:38:40.875 105 12302.88 70.72 55430.03 88888.00 2007-04-15 16:38:41.000 105 12302.83 70.67 55430.00 88888.00 2007-04-15 16:38:41.125 105 12302.77 70.67 55430.00 88888.00 2007-04-15 16:38:41.250 105 12302.83 70.67 55430.00 88888.00 2007-04-15 16:38:41.375 105 12302.92 70.72 55430.03 88888.00 2007-04-15 16:38:41.500 105 12302.98 70.70 55430.03 88888.00 2007-04-15 16:38:41.625 105 12302.95 70.67 55429.97 88888.00 2007-04-15 16:38:41.750 105 12302.90 70.65 55430.00 88888.00 2007-04-15 16:38:41.875 105 12303.00 70.62 55429.97 88888.00 2007-04-15 16:38:42.000 105 12303.00 70.62 55429.97 88888.00 2007-04-15 16:38:42.125 105 12302.98 70.62 55430.03 88888.00 2007-04-15 16:38:42.250 105 12303.00 70.62 55430.05 88888.00 2007-04-15 16:38:42.375 105 12302.98 70.62 55430.03 88888.00 2007-04-15 16:38:42.500 105 12302.95 70.65 55430.03 88888.00 2007-04-15 16:38:42.625 105 12303.02 70.70 55430.05 88888.00 2007-04-15 16:38:42.750 105 12303.05 70.70 55430.05 88888.00 2007-04-15 16:38:42.875 105 12303.02 70.67 55430.05 88888.00 2007-04-15 16:38:43.000 105 12303.00 70.65 55430.03 88888.00 2007-04-15 16:38:43.125 105 12303.08 70.65 55430.03 88888.00 2007-04-15 16:38:43.250 105 12303.02 70.60 55430.00 88888.00 2007-04-15 16:38:43.375 105 12303.05 70.60 55430.03 88888.00 2007-04-15 16:38:43.500 105 12303.10 70.60 55429.97 88888.00 2007-04-15 16:38:43.625 105 12303.10 70.58 55430.00 88888.00 2007-04-15 16:38:43.750 105 12303.05 70.60 55430.00 88888.00 2007-04-15 16:38:43.875 105 12303.05 70.65 55430.03 88888.00 2007-04-15 16:38:44.000 105 12303.10 70.65 55430.03 88888.00 2007-04-15 16:38:44.125 105 12303.08 70.62 55430.05 88888.00 2007-04-15 16:38:44.250 105 12303.08 70.60 55430.03 88888.00 2007-04-15 16:38:44.375 105 12303.08 70.58 55430.00 88888.00 2007-04-15 16:38:44.500 105 12303.08 70.53 55430.00 88888.00 2007-04-15 16:38:44.625 105 12303.10 70.53 55430.03 88888.00 2007-04-15 16:38:44.750 105 12303.17 70.50 55430.00 88888.00 2007-04-15 16:38:44.875 105 12303.23 70.53 55430.05 88888.00 2007-04-15 16:38:45.000 105 12303.20 70.58 55430.03 88888.00 2007-04-15 16:38:45.125 105 12303.20 70.60 55430.05 88888.00 2007-04-15 16:38:45.250 105 12303.20 70.58 55430.05 88888.00 2007-04-15 16:38:45.375 105 12303.23 70.53 55430.05 88888.00 2007-04-15 16:38:45.500 105 12303.17 70.50 55430.00 88888.00 2007-04-15 16:38:45.625 105 12303.17 70.55 55430.03 88888.00 2007-04-15 16:38:45.750 105 12303.27 70.55 55430.03 88888.00 2007-04-15 16:38:45.875 105 12303.30 70.55 55430.00 88888.00 2007-04-15 16:38:46.000 105 12303.25 70.50 55429.97 88888.00 2007-04-15 16:38:46.125 105 12303.17 70.42 55429.95 88888.00 2007-04-15 16:38:46.250 105 12303.12 70.40 55429.95 88888.00 2007-04-15 16:38:46.375 105 12303.23 70.45 55429.97 88888.00 2007-04-15 16:38:46.500 105 12303.30 70.47 55430.00 88888.00 2007-04-15 16:38:46.625 105 12303.33 70.47 55429.93 88888.00 2007-04-15 16:38:46.750 105 12303.27 70.47 55429.97 88888.00 2007-04-15 16:38:46.875 105 12303.25 70.45 55430.00 88888.00 2007-04-15 16:38:47.000 105 12303.25 70.47 55430.03 88888.00 2007-04-15 16:38:47.125 105 12303.25 70.45 55430.03 88888.00 2007-04-15 16:38:47.250 105 12303.23 70.40 55430.00 88888.00 2007-04-15 16:38:47.375 105 12303.23 70.42 55429.97 88888.00 2007-04-15 16:38:47.500 105 12303.17 70.45 55429.97 88888.00 2007-04-15 16:38:47.625 105 12303.25 70.45 55430.00 88888.00 2007-04-15 16:38:47.750 105 12303.27 70.47 55430.00 88888.00 2007-04-15 16:38:47.875 105 12303.30 70.47 55430.03 88888.00 2007-04-15 16:38:48.000 105 12303.30 70.40 55430.00 88888.00 2007-04-15 16:38:48.125 105 12303.25 70.38 55430.03 88888.00 2007-04-15 16:38:48.250 105 12303.23 70.42 55430.05 88888.00 2007-04-15 16:38:48.375 105 12303.30 70.45 55430.05 88888.00 2007-04-15 16:38:48.500 105 12303.27 70.45 55430.00 88888.00 2007-04-15 16:38:48.625 105 12303.27 70.45 55430.03 88888.00 2007-04-15 16:38:48.750 105 12303.33 70.40 55430.00 88888.00 2007-04-15 16:38:48.875 105 12303.33 70.35 55430.03 88888.00 2007-04-15 16:38:49.000 105 12303.33 70.35 55430.03 88888.00 2007-04-15 16:38:49.125 105 12303.38 70.38 55430.03 88888.00 2007-04-15 16:38:49.250 105 12303.40 70.33 55430.05 88888.00 2007-04-15 16:38:49.375 105 12303.35 70.33 55430.03 88888.00 2007-04-15 16:38:49.500 105 12303.35 70.30 55430.00 88888.00 2007-04-15 16:38:49.625 105 12303.42 70.28 55430.00 88888.00 2007-04-15 16:38:49.750 105 12303.42 70.30 55430.00 88888.00 2007-04-15 16:38:49.875 105 12303.42 70.30 55430.03 88888.00 2007-04-15 16:38:50.000 105 12303.38 70.28 55430.00 88888.00 2007-04-15 16:38:50.125 105 12303.33 70.28 55430.00 88888.00 2007-04-15 16:38:50.250 105 12303.27 70.33 55430.03 88888.00 2007-04-15 16:38:50.375 105 12303.30 70.33 55430.07 88888.00 2007-04-15 16:38:50.500 105 12303.30 70.28 55430.07 88888.00 2007-04-15 16:38:50.625 105 12303.33 70.25 55430.03 88888.00 2007-04-15 16:38:50.750 105 12303.33 70.22 55430.00 88888.00 2007-04-15 16:38:50.875 105 12303.40 70.28 55430.05 88888.00 2007-04-15 16:38:51.000 105 12303.38 70.22 55430.03 88888.00 2007-04-15 16:38:51.125 105 12303.33 70.20 55430.00 88888.00 2007-04-15 16:38:51.250 105 12303.27 70.15 55430.03 88888.00 2007-04-15 16:38:51.375 105 12303.38 70.22 55430.05 88888.00 2007-04-15 16:38:51.500 105 12303.42 70.22 55430.07 88888.00 2007-04-15 16:38:51.625 105 12303.35 70.20 55430.07 88888.00 2007-04-15 16:38:51.750 105 12303.30 70.15 55430.07 88888.00 2007-04-15 16:38:51.875 105 12303.27 70.17 55430.07 88888.00 2007-04-15 16:38:52.000 105 12303.33 70.25 55430.07 88888.00 2007-04-15 16:38:52.125 105 12303.38 70.20 55430.10 88888.00 2007-04-15 16:38:52.250 105 12303.30 70.10 55430.07 88888.00 2007-04-15 16:38:52.375 105 12303.23 70.10 55430.05 88888.00 2007-04-15 16:38:52.500 105 12303.30 70.10 55430.07 88888.00 2007-04-15 16:38:52.625 105 12303.38 70.15 55430.10 88888.00 2007-04-15 16:38:52.750 105 12303.40 70.20 55430.10 88888.00 2007-04-15 16:38:52.875 105 12303.35 70.10 55430.07 88888.00 2007-04-15 16:38:53.000 105 12303.33 70.05 55430.05 88888.00 2007-04-15 16:38:53.125 105 12303.38 70.08 55430.07 88888.00 2007-04-15 16:38:53.250 105 12303.35 70.10 55430.05 88888.00 2007-04-15 16:38:53.375 105 12303.35 70.10 55430.03 88888.00 2007-04-15 16:38:53.500 105 12303.35 70.08 55430.05 88888.00 2007-04-15 16:38:53.625 105 12303.40 70.08 55430.07 88888.00 2007-04-15 16:38:53.750 105 12303.38 70.08 55430.03 88888.00 2007-04-15 16:38:53.875 105 12303.30 70.03 55430.05 88888.00 2007-04-15 16:38:54.000 105 12303.33 70.05 55430.05 88888.00 2007-04-15 16:38:54.125 105 12303.40 70.05 55430.05 88888.00 2007-04-15 16:38:54.250 105 12303.45 70.08 55430.05 88888.00 2007-04-15 16:38:54.375 105 12303.45 70.10 55430.07 88888.00 2007-04-15 16:38:54.500 105 12303.42 70.10 55430.10 88888.00 2007-04-15 16:38:54.625 105 12303.33 70.05 55430.05 88888.00 2007-04-15 16:38:54.750 105 12303.23 70.00 55430.03 88888.00 2007-04-15 16:38:54.875 105 12303.25 70.03 55430.05 88888.00 2007-04-15 16:38:55.000 105 12303.30 70.03 55430.05 88888.00 2007-04-15 16:38:55.125 105 12303.40 70.00 55430.12 88888.00 2007-04-15 16:38:55.250 105 12303.38 70.03 55430.15 88888.00 2007-04-15 16:38:55.375 105 12303.38 70.03 55430.12 88888.00 2007-04-15 16:38:55.500 105 12303.30 69.92 55430.10 88888.00 2007-04-15 16:38:55.625 105 12303.35 69.92 55430.07 88888.00 2007-04-15 16:38:55.750 105 12303.40 70.03 55430.10 88888.00 2007-04-15 16:38:55.875 105 12303.38 70.05 55430.10 88888.00 2007-04-15 16:38:56.000 105 12303.25 69.97 55430.07 88888.00 2007-04-15 16:38:56.125 105 12303.25 69.90 55430.05 88888.00 2007-04-15 16:38:56.250 105 12303.33 70.03 55430.15 88888.00 2007-04-15 16:38:56.375 105 12303.33 70.03 55430.15 88888.00 2007-04-15 16:38:56.500 105 12303.30 69.97 55430.12 88888.00 2007-04-15 16:38:56.625 105 12303.30 69.95 55430.10 88888.00 2007-04-15 16:38:56.750 105 12303.27 69.97 55430.10 88888.00 2007-04-15 16:38:56.875 105 12303.25 69.90 55430.05 88888.00 2007-04-15 16:38:57.000 105 12303.23 69.90 55430.07 88888.00 2007-04-15 16:38:57.125 105 12303.27 69.95 55430.07 88888.00 2007-04-15 16:38:57.250 105 12303.20 69.95 55430.07 88888.00 2007-04-15 16:38:57.375 105 12303.17 69.95 55430.07 88888.00 2007-04-15 16:38:57.500 105 12303.12 69.90 55430.10 88888.00 2007-04-15 16:38:57.625 105 12303.20 69.92 55430.10 88888.00 2007-04-15 16:38:57.750 105 12303.25 69.95 55430.10 88888.00 2007-04-15 16:38:57.875 105 12303.23 69.90 55430.07 88888.00 2007-04-15 16:38:58.000 105 12303.27 69.88 55430.05 88888.00 2007-04-15 16:38:58.125 105 12303.27 69.90 55430.10 88888.00 2007-04-15 16:38:58.250 105 12303.23 69.88 55430.10 88888.00 2007-04-15 16:38:58.375 105 12303.20 69.88 55430.07 88888.00 2007-04-15 16:38:58.500 105 12303.25 69.85 55430.10 88888.00 2007-04-15 16:38:58.625 105 12303.30 69.88 55430.12 88888.00 2007-04-15 16:38:58.750 105 12303.25 69.90 55430.12 88888.00 2007-04-15 16:38:58.875 105 12303.27 69.92 55430.15 88888.00 2007-04-15 16:38:59.000 105 12303.27 69.92 55430.10 88888.00 2007-04-15 16:38:59.125 105 12303.27 69.97 55430.12 88888.00 2007-04-15 16:38:59.250 105 12303.23 69.92 55430.15 88888.00 2007-04-15 16:38:59.375 105 12303.20 69.90 55430.12 88888.00 2007-04-15 16:38:59.500 105 12303.15 69.88 55430.12 88888.00 2007-04-15 16:38:59.625 105 12303.20 69.85 55430.10 88888.00 2007-04-15 16:38:59.750 105 12303.30 69.90 55430.15 88888.00 2007-04-15 16:38:59.875 105 12303.30 69.97 55430.15 88888.00 2007-04-15 16:39:00.000 105 12303.30 69.95 55430.15 88888.00 2007-04-15 16:39:00.125 105 12303.30 69.92 55430.12 88888.00 2007-04-15 16:39:00.250 105 12303.30 69.90 55430.18 88888.00 2007-04-15 16:39:00.375 105 12303.33 69.92 55430.20 88888.00 2007-04-15 16:39:00.500 105 12303.33 69.95 55430.22 88888.00 2007-04-15 16:39:00.625 105 12303.35 69.97 55430.22 88888.00 2007-04-15 16:39:00.750 105 12303.25 69.92 55430.22 88888.00 2007-04-15 16:39:00.875 105 12303.23 69.95 55430.18 88888.00 2007-04-15 16:39:01.000 105 12303.23 69.95 55430.20 88888.00 2007-04-15 16:39:01.125 105 12303.25 69.97 55430.22 88888.00 2007-04-15 16:39:01.250 105 12303.17 69.97 55430.20 88888.00 2007-04-15 16:39:01.375 105 12303.27 70.00 55430.22 88888.00 2007-04-15 16:39:01.500 105 12303.25 69.95 55430.18 88888.00 2007-04-15 16:39:01.625 105 12303.23 69.92 55430.18 88888.00 2007-04-15 16:39:01.750 105 12303.25 69.95 55430.22 88888.00 2007-04-15 16:39:01.875 105 12303.30 69.97 55430.22 88888.00 2007-04-15 16:39:02.000 105 12303.30 69.95 55430.20 88888.00 2007-04-15 16:39:02.125 105 12303.30 69.92 55430.20 88888.00 2007-04-15 16:39:02.250 105 12303.27 69.97 55430.20 88888.00 2007-04-15 16:39:02.375 105 12303.23 69.95 55430.20 88888.00 2007-04-15 16:39:02.500 105 12303.12 69.92 55430.20 88888.00 2007-04-15 16:39:02.625 105 12303.17 70.00 55430.22 88888.00 2007-04-15 16:39:02.750 105 12303.17 70.03 55430.18 88888.00 2007-04-15 16:39:02.875 105 12303.20 70.00 55430.20 88888.00 2007-04-15 16:39:03.000 105 12303.20 69.97 55430.15 88888.00 2007-04-15 16:39:03.125 105 12303.20 69.95 55430.15 88888.00 2007-04-15 16:39:03.250 105 12303.23 70.00 55430.18 88888.00 2007-04-15 16:39:03.375 105 12303.17 70.03 55430.22 88888.00 2007-04-15 16:39:03.500 105 12303.12 69.97 55430.22 88888.00 2007-04-15 16:39:03.625 105 12303.10 70.05 55430.22 88888.00 2007-04-15 16:39:03.750 105 12303.08 70.08 55430.25 88888.00 2007-04-15 16:39:03.875 105 12303.08 70.05 55430.22 88888.00 2007-04-15 16:39:04.000 105 12303.12 70.03 55430.20 88888.00 2007-04-15 16:39:04.125 105 12303.17 70.00 55430.20 88888.00 2007-04-15 16:39:04.250 105 12303.12 70.00 55430.22 88888.00 2007-04-15 16:39:04.375 105 12303.12 70.05 55430.22 88888.00 2007-04-15 16:39:04.500 105 12303.12 70.03 55430.18 88888.00 2007-04-15 16:39:04.625 105 12303.12 70.05 55430.18 88888.00 2007-04-15 16:39:04.750 105 12303.12 70.03 55430.18 88888.00 2007-04-15 16:39:04.875 105 12303.12 70.05 55430.20 88888.00 2007-04-15 16:39:05.000 105 12303.20 70.08 55430.20 88888.00 2007-04-15 16:39:05.125 105 12303.23 70.08 55430.22 88888.00 2007-04-15 16:39:05.250 105 12303.17 70.10 55430.28 88888.00 2007-04-15 16:39:05.375 105 12303.20 70.10 55430.28 88888.00 2007-04-15 16:39:05.500 105 12303.12 70.05 55430.22 88888.00 2007-04-15 16:39:05.625 105 12303.12 70.10 55430.25 88888.00 2007-04-15 16:39:05.750 105 12303.20 70.12 55430.22 88888.00 2007-04-15 16:39:05.875 105 12303.23 70.12 55430.20 88888.00 2007-04-15 16:39:06.000 105 12303.25 70.12 55430.25 88888.00 2007-04-15 16:39:06.125 105 12303.23 70.10 55430.28 88888.00 2007-04-15 16:39:06.250 105 12303.15 70.08 55430.25 88888.00 2007-04-15 16:39:06.375 105 12303.12 70.10 55430.20 88888.00 2007-04-15 16:39:06.500 105 12303.08 70.08 55430.20 88888.00 2007-04-15 16:39:06.625 105 12303.08 70.12 55430.22 88888.00 2007-04-15 16:39:06.750 105 12303.15 70.15 55430.25 88888.00 2007-04-15 16:39:06.875 105 12303.15 70.12 55430.25 88888.00 2007-04-15 16:39:07.000 105 12303.12 70.10 55430.25 88888.00 2007-04-15 16:39:07.125 105 12303.15 70.12 55430.30 88888.00 2007-04-15 16:39:07.250 105 12303.05 70.12 55430.28 88888.00 2007-04-15 16:39:07.375 105 12303.08 70.17 55430.30 88888.00 2007-04-15 16:39:07.500 105 12303.00 70.10 55430.25 88888.00 2007-04-15 16:39:07.625 105 12302.95 70.10 55430.22 88888.00 2007-04-15 16:39:07.750 105 12302.98 70.15 55430.22 88888.00 2007-04-15 16:39:07.875 105 12302.95 70.12 55430.25 88888.00 2007-04-15 16:39:08.000 105 12302.90 70.17 55430.25 88888.00 2007-04-15 16:39:08.125 105 12302.92 70.17 55430.28 88888.00 2007-04-15 16:39:08.250 105 12302.92 70.12 55430.30 88888.00 2007-04-15 16:39:08.375 105 12302.85 70.12 55430.30 88888.00 2007-04-15 16:39:08.500 105 12302.88 70.10 55430.25 88888.00 2007-04-15 16:39:08.625 105 12302.85 70.10 55430.25 88888.00 2007-04-15 16:39:08.750 105 12302.92 70.12 55430.28 88888.00 2007-04-15 16:39:08.875 105 12302.98 70.17 55430.28 88888.00 2007-04-15 16:39:09.000 105 12302.98 70.15 55430.28 88888.00 2007-04-15 16:39:09.125 105 12302.90 70.12 55430.25 88888.00 2007-04-15 16:39:09.250 105 12302.90 70.15 55430.28 88888.00 2007-04-15 16:39:09.375 105 12302.92 70.15 55430.30 88888.00 2007-04-15 16:39:09.500 105 12302.95 70.17 55430.32 88888.00 2007-04-15 16:39:09.625 105 12303.00 70.17 55430.32 88888.00 2007-04-15 16:39:09.750 105 12302.98 70.22 55430.30 88888.00 2007-04-15 16:39:09.875 105 12302.90 70.20 55430.30 88888.00 2007-04-15 16:39:10.000 105 12302.88 70.12 55430.25 88888.00 2007-04-15 16:39:10.125 105 12302.85 70.12 55430.28 88888.00 2007-04-15 16:39:10.250 105 12302.77 70.10 55430.30 88888.00 2007-04-15 16:39:10.375 105 12302.88 70.20 55430.35 88888.00 2007-04-15 16:39:10.500 105 12302.98 70.28 55430.32 88888.00 2007-04-15 16:39:10.625 105 12303.00 70.25 55430.30 88888.00 2007-04-15 16:39:10.750 105 12302.92 70.15 55430.30 88888.00 2007-04-15 16:39:10.875 105 12302.85 70.12 55430.30 88888.00 2007-04-15 16:39:11.000 105 12302.90 70.17 55430.30 88888.00 2007-04-15 16:39:11.125 105 12302.92 70.20 55430.30 88888.00 2007-04-15 16:39:11.250 105 12302.88 70.22 55430.30 88888.00 2007-04-15 16:39:11.375 105 12302.92 70.22 55430.28 88888.00 2007-04-15 16:39:11.500 105 12302.85 70.20 55430.25 88888.00 2007-04-15 16:39:11.625 105 12302.83 70.25 55430.30 88888.00 2007-04-15 16:39:11.750 105 12302.80 70.22 55430.28 88888.00 2007-04-15 16:39:11.875 105 12302.88 70.15 55430.28 88888.00 2007-04-15 16:39:12.000 105 12302.92 70.25 55430.32 88888.00 2007-04-15 16:39:12.125 105 12302.88 70.33 55430.35 88888.00 2007-04-15 16:39:12.250 105 12302.85 70.25 55430.35 88888.00 2007-04-15 16:39:12.375 105 12302.88 70.20 55430.32 88888.00 2007-04-15 16:39:12.500 105 12302.85 70.22 55430.32 88888.00 2007-04-15 16:39:12.625 105 12302.85 70.22 55430.32 88888.00 2007-04-15 16:39:12.750 105 12302.77 70.25 55430.30 88888.00 2007-04-15 16:39:12.875 105 12302.77 70.25 55430.30 88888.00 2007-04-15 16:39:13.000 105 12302.83 70.22 55430.32 88888.00 2007-04-15 16:39:13.125 105 12302.88 70.28 55430.35 88888.00 2007-04-15 16:39:13.250 105 12302.92 70.30 55430.32 88888.00 2007-04-15 16:39:13.375 105 12302.98 70.25 55430.32 88888.00 2007-04-15 16:39:13.500 105 12302.98 70.28 55430.32 88888.00 2007-04-15 16:39:13.625 105 12302.95 70.28 55430.35 88888.00 2007-04-15 16:39:13.750 105 12302.98 70.33 55430.35 88888.00 2007-04-15 16:39:13.875 105 12302.95 70.28 55430.30 88888.00 2007-04-15 16:39:14.000 105 12302.88 70.25 55430.28 88888.00 2007-04-15 16:39:14.125 105 12302.88 70.30 55430.35 88888.00 2007-04-15 16:39:14.250 105 12302.88 70.28 55430.35 88888.00 2007-04-15 16:39:14.375 105 12302.92 70.28 55430.35 88888.00 2007-04-15 16:39:14.500 105 12302.98 70.35 55430.35 88888.00 2007-04-15 16:39:14.625 105 12303.00 70.35 55430.32 88888.00 2007-04-15 16:39:14.750 105 12302.92 70.30 55430.32 88888.00 2007-04-15 16:39:14.875 105 12302.88 70.30 55430.30 88888.00 2007-04-15 16:39:15.000 105 12302.90 70.30 55430.32 88888.00 2007-04-15 16:39:15.125 105 12302.90 70.28 55430.32 88888.00 2007-04-15 16:39:15.250 105 12302.88 70.30 55430.35 88888.00 2007-04-15 16:39:15.375 105 12302.90 70.35 55430.35 88888.00 2007-04-15 16:39:15.500 105 12302.90 70.33 55430.38 88888.00 2007-04-15 16:39:15.625 105 12302.83 70.30 55430.35 88888.00 2007-04-15 16:39:15.750 105 12302.83 70.33 55430.40 88888.00 2007-04-15 16:39:15.875 105 12302.85 70.33 55430.38 88888.00 2007-04-15 16:39:16.000 105 12302.83 70.35 55430.38 88888.00 2007-04-15 16:39:16.125 105 12302.85 70.33 55430.38 88888.00 2007-04-15 16:39:16.250 105 12302.80 70.35 55430.35 88888.00 2007-04-15 16:39:16.375 105 12302.83 70.40 55430.32 88888.00 2007-04-15 16:39:16.500 105 12302.80 70.35 55430.32 88888.00 2007-04-15 16:39:16.625 105 12302.85 70.35 55430.35 88888.00 2007-04-15 16:39:16.750 105 12302.90 70.38 55430.35 88888.00 2007-04-15 16:39:16.875 105 12302.88 70.38 55430.35 88888.00 2007-04-15 16:39:17.000 105 12302.80 70.38 55430.32 88888.00 2007-04-15 16:39:17.125 105 12302.77 70.38 55430.35 88888.00 2007-04-15 16:39:17.250 105 12302.83 70.38 55430.38 88888.00 2007-04-15 16:39:17.375 105 12302.88 70.40 55430.35 88888.00 2007-04-15 16:39:17.500 105 12302.88 70.35 55430.35 88888.00 2007-04-15 16:39:17.625 105 12302.88 70.35 55430.40 88888.00 2007-04-15 16:39:17.750 105 12302.88 70.35 55430.38 88888.00 2007-04-15 16:39:17.875 105 12302.90 70.35 55430.40 88888.00 2007-04-15 16:39:18.000 105 12302.90 70.33 55430.35 88888.00 2007-04-15 16:39:18.125 105 12302.88 70.33 55430.35 88888.00 2007-04-15 16:39:18.250 105 12302.85 70.30 55430.40 88888.00 2007-04-15 16:39:18.375 105 12302.88 70.35 55430.40 88888.00 2007-04-15 16:39:18.500 105 12302.92 70.38 55430.40 88888.00 2007-04-15 16:39:18.625 105 12302.90 70.40 55430.43 88888.00 2007-04-15 16:39:18.750 105 12302.80 70.38 55430.40 88888.00 2007-04-15 16:39:18.875 105 12302.77 70.35 55430.35 88888.00 2007-04-15 16:39:19.000 105 12302.88 70.40 55430.38 88888.00 2007-04-15 16:39:19.125 105 12302.90 70.40 55430.38 88888.00 2007-04-15 16:39:19.250 105 12302.77 70.35 55430.40 88888.00 2007-04-15 16:39:19.375 105 12302.75 70.28 55430.35 88888.00 2007-04-15 16:39:19.500 105 12302.85 70.35 55430.38 88888.00 2007-04-15 16:39:19.625 105 12302.90 70.35 55430.38 88888.00 2007-04-15 16:39:19.750 105 12302.85 70.38 55430.38 88888.00 2007-04-15 16:39:19.875 105 12302.83 70.42 55430.38 88888.00 2007-04-15 16:39:20.000 105 12302.85 70.40 55430.38 88888.00 2007-04-15 16:39:20.125 105 12302.90 70.38 55430.40 88888.00 2007-04-15 16:39:20.250 105 12302.90 70.38 55430.40 88888.00 2007-04-15 16:39:20.375 105 12302.77 70.35 55430.35 88888.00 2007-04-15 16:39:20.500 105 12302.83 70.33 55430.38 88888.00 2007-04-15 16:39:20.625 105 12302.83 70.33 55430.32 88888.00 2007-04-15 16:39:20.750 105 12302.80 70.33 55430.35 88888.00 2007-04-15 16:39:20.875 105 12302.80 70.35 55430.38 88888.00 2007-04-15 16:39:21.000 105 12302.80 70.35 55430.35 88888.00 2007-04-15 16:39:21.125 105 12302.77 70.35 55430.38 88888.00 2007-04-15 16:39:21.250 105 12302.75 70.30 55430.40 88888.00 2007-04-15 16:39:21.375 105 12302.80 70.38 55430.38 88888.00 2007-04-15 16:39:21.500 105 12302.88 70.38 55430.40 88888.00 2007-04-15 16:39:21.625 105 12302.92 70.30 55430.38 88888.00 2007-04-15 16:39:21.750 105 12302.95 70.28 55430.38 88888.00 2007-04-15 16:39:21.875 105 12302.98 70.28 55430.35 88888.00 2007-04-15 16:39:22.000 105 12303.00 70.33 55430.38 88888.00 2007-04-15 16:39:22.125 105 12302.95 70.35 55430.38 88888.00 2007-04-15 16:39:22.250 105 12302.88 70.30 55430.38 88888.00 2007-04-15 16:39:22.375 105 12302.90 70.30 55430.35 88888.00 2007-04-15 16:39:22.500 105 12302.98 70.30 55430.35 88888.00 2007-04-15 16:39:22.625 105 12303.00 70.35 55430.38 88888.00 2007-04-15 16:39:22.750 105 12303.00 70.35 55430.38 88888.00 2007-04-15 16:39:22.875 105 12302.95 70.30 55430.43 88888.00 2007-04-15 16:39:23.000 105 12302.88 70.38 55430.40 88888.00 2007-04-15 16:39:23.125 105 12302.92 70.40 55430.40 88888.00 2007-04-15 16:39:23.250 105 12302.95 70.28 55430.38 88888.00 2007-04-15 16:39:23.375 105 12302.95 70.28 55430.38 88888.00 2007-04-15 16:39:23.500 105 12302.98 70.35 55430.40 88888.00 2007-04-15 16:39:23.625 105 12303.02 70.35 55430.38 88888.00 2007-04-15 16:39:23.750 105 12302.95 70.33 55430.35 88888.00 2007-04-15 16:39:23.875 105 12302.90 70.25 55430.32 88888.00 2007-04-15 16:39:24.000 105 12302.85 70.30 55430.35 88888.00 2007-04-15 16:39:24.125 105 12302.88 70.35 55430.38 88888.00 2007-04-15 16:39:24.250 105 12302.90 70.35 55430.40 88888.00 2007-04-15 16:39:24.375 105 12302.92 70.35 55430.38 88888.00 2007-04-15 16:39:24.500 105 12302.98 70.30 55430.38 88888.00 2007-04-15 16:39:24.625 105 12302.92 70.28 55430.38 88888.00 2007-04-15 16:39:24.750 105 12302.83 70.30 55430.35 88888.00 2007-04-15 16:39:24.875 105 12302.88 70.33 55430.32 88888.00 2007-04-15 16:39:25.000 105 12302.95 70.28 55430.35 88888.00 2007-04-15 16:39:25.125 105 12302.95 70.25 55430.38 88888.00 2007-04-15 16:39:25.250 105 12302.88 70.28 55430.38 88888.00 2007-04-15 16:39:25.375 105 12302.85 70.28 55430.38 88888.00 2007-04-15 16:39:25.500 105 12302.83 70.28 55430.38 88888.00 2007-04-15 16:39:25.625 105 12302.88 70.33 55430.40 88888.00 2007-04-15 16:39:25.750 105 12302.95 70.35 55430.40 88888.00 2007-04-15 16:39:25.875 105 12302.98 70.33 55430.40 88888.00 2007-04-15 16:39:26.000 105 12302.95 70.33 55430.40 88888.00 2007-04-15 16:39:26.125 105 12302.92 70.30 55430.38 88888.00 2007-04-15 16:39:26.250 105 12302.98 70.30 55430.38 88888.00 2007-04-15 16:39:26.375 105 12302.98 70.30 55430.38 88888.00 2007-04-15 16:39:26.500 105 12302.92 70.25 55430.35 88888.00 2007-04-15 16:39:26.625 105 12302.88 70.28 55430.38 88888.00 2007-04-15 16:39:26.750 105 12302.90 70.33 55430.38 88888.00 2007-04-15 16:39:26.875 105 12302.90 70.35 55430.38 88888.00 2007-04-15 16:39:27.000 105 12302.83 70.28 55430.32 88888.00 2007-04-15 16:39:27.125 105 12302.83 70.22 55430.30 88888.00 2007-04-15 16:39:27.250 105 12302.85 70.35 55430.38 88888.00 2007-04-15 16:39:27.375 105 12302.92 70.40 55430.40 88888.00 2007-04-15 16:39:27.500 105 12302.95 70.33 55430.38 88888.00 2007-04-15 16:39:27.625 105 12302.92 70.30 55430.38 88888.00 2007-04-15 16:39:27.750 105 12302.88 70.30 55430.40 88888.00 2007-04-15 16:39:27.875 105 12302.88 70.35 55430.43 88888.00 2007-04-15 16:39:28.000 105 12302.90 70.40 55430.43 88888.00 2007-04-15 16:39:28.125 105 12302.85 70.38 55430.43 88888.00 2007-04-15 16:39:28.250 105 12302.85 70.35 55430.40 88888.00 2007-04-15 16:39:28.375 105 12302.92 70.35 55430.38 88888.00 2007-04-15 16:39:28.500 105 12302.92 70.28 55430.35 88888.00 2007-04-15 16:39:28.625 105 12303.00 70.28 55430.38 88888.00 2007-04-15 16:39:28.750 105 12303.00 70.33 55430.40 88888.00 2007-04-15 16:39:28.875 105 12303.02 70.35 55430.40 88888.00 2007-04-15 16:39:29.000 105 12303.00 70.35 55430.35 88888.00 2007-04-15 16:39:29.125 105 12302.95 70.33 55430.38 88888.00 2007-04-15 16:39:29.250 105 12302.92 70.28 55430.38 88888.00 2007-04-15 16:39:29.375 105 12302.95 70.28 55430.35 88888.00 2007-04-15 16:39:29.500 105 12302.92 70.22 55430.32 88888.00 2007-04-15 16:39:29.625 105 12302.92 70.28 55430.32 88888.00 2007-04-15 16:39:29.750 105 12302.88 70.33 55430.38 88888.00 2007-04-15 16:39:29.875 105 12302.85 70.35 55430.40 88888.00 2007-04-15 16:39:30.000 105 12302.90 70.33 55430.40 88888.00 2007-04-15 16:39:30.125 105 12302.88 70.38 55430.40 88888.00 2007-04-15 16:39:30.250 105 12302.77 70.38 55430.38 88888.00 2007-04-15 16:39:30.375 105 12302.73 70.30 55430.32 88888.00 2007-04-15 16:39:30.500 105 12302.85 70.28 55430.35 88888.00 2007-04-15 16:39:30.625 105 12302.90 70.33 55430.38 88888.00 2007-04-15 16:39:30.750 105 12302.90 70.30 55430.32 88888.00 2007-04-15 16:39:30.875 105 12302.95 70.33 55430.35 88888.00 2007-04-15 16:39:31.000 105 12302.92 70.33 55430.32 88888.00 2007-04-15 16:39:31.125 105 12302.95 70.28 55430.32 88888.00 2007-04-15 16:39:31.250 105 12303.00 70.25 55430.32 88888.00 2007-04-15 16:39:31.375 105 12303.00 70.25 55430.35 88888.00 2007-04-15 16:39:31.500 105 12302.95 70.30 55430.35 88888.00 2007-04-15 16:39:31.625 105 12302.88 70.28 55430.32 88888.00 2007-04-15 16:39:31.750 105 12302.85 70.25 55430.35 88888.00 2007-04-15 16:39:31.875 105 12302.83 70.22 55430.35 88888.00 2007-04-15 16:39:32.000 105 12302.88 70.25 55430.35 88888.00 2007-04-15 16:39:32.125 105 12302.88 70.20 55430.35 88888.00 2007-04-15 16:39:32.250 105 12302.88 70.20 55430.38 88888.00 2007-04-15 16:39:32.375 105 12302.90 70.25 55430.40 88888.00 2007-04-15 16:39:32.500 105 12302.90 70.22 55430.38 88888.00 2007-04-15 16:39:32.625 105 12302.90 70.20 55430.38 88888.00 2007-04-15 16:39:32.750 105 12302.85 70.22 55430.38 88888.00 2007-04-15 16:39:32.875 105 12302.80 70.22 55430.38 88888.00 2007-04-15 16:39:33.000 105 12302.83 70.30 55430.38 88888.00 2007-04-15 16:39:33.125 105 12302.88 70.28 55430.40 88888.00 2007-04-15 16:39:33.250 105 12302.88 70.28 55430.40 88888.00 2007-04-15 16:39:33.375 105 12302.88 70.30 55430.43 88888.00 2007-04-15 16:39:33.500 105 12302.83 70.33 55430.38 88888.00 2007-04-15 16:39:33.625 105 12302.88 70.33 55430.38 88888.00 2007-04-15 16:39:33.750 105 12302.98 70.33 55430.38 88888.00 2007-04-15 16:39:33.875 105 12302.95 70.30 55430.35 88888.00 2007-04-15 16:39:34.000 105 12302.92 70.22 55430.32 88888.00 2007-04-15 16:39:34.125 105 12302.88 70.20 55430.30 88888.00 2007-04-15 16:39:34.250 105 12302.88 70.17 55430.35 88888.00 2007-04-15 16:39:34.375 105 12302.92 70.20 55430.35 88888.00 2007-04-15 16:39:34.500 105 12302.90 70.17 55430.38 88888.00 2007-04-15 16:39:34.625 105 12302.95 70.20 55430.32 88888.00 2007-04-15 16:39:34.750 105 12302.98 70.17 55430.30 88888.00 2007-04-15 16:39:34.875 105 12302.95 70.15 55430.32 88888.00 2007-04-15 16:39:35.000 105 12302.88 70.17 55430.35 88888.00 2007-04-15 16:39:35.125 105 12302.80 70.20 55430.35 88888.00 2007-04-15 16:39:35.250 105 12302.83 70.20 55430.32 88888.00 2007-04-15 16:39:35.375 105 12302.90 70.20 55430.35 88888.00 2007-04-15 16:39:35.500 105 12302.90 70.17 55430.38 88888.00 2007-04-15 16:39:35.625 105 12302.90 70.17 55430.38 88888.00 2007-04-15 16:39:35.750 105 12302.90 70.17 55430.35 88888.00 2007-04-15 16:39:35.875 105 12302.83 70.20 55430.38 88888.00 2007-04-15 16:39:36.000 105 12302.83 70.15 55430.32 88888.00 2007-04-15 16:39:36.125 105 12302.83 70.12 55430.35 88888.00 2007-04-15 16:39:36.250 105 12302.83 70.10 55430.35 88888.00 2007-04-15 16:39:36.375 105 12302.85 70.05 55430.35 88888.00 2007-04-15 16:39:36.500 105 12302.85 70.08 55430.35 88888.00 2007-04-15 16:39:36.625 105 12302.88 70.17 55430.38 88888.00 2007-04-15 16:39:36.750 105 12302.90 70.15 55430.32 88888.00 2007-04-15 16:39:36.875 105 12302.92 70.08 55430.32 88888.00 2007-04-15 16:39:37.000 105 12303.00 70.12 55430.32 88888.00 2007-04-15 16:39:37.125 105 12303.05 70.15 55430.32 88888.00 2007-04-15 16:39:37.250 105 12303.00 70.08 55430.28 88888.00 2007-04-15 16:39:37.375 105 12303.00 70.08 55430.28 88888.00 2007-04-15 16:39:37.500 105 12302.95 70.15 55430.30 88888.00 2007-04-15 16:39:37.625 105 12302.95 70.17 55430.32 88888.00 2007-04-15 16:39:37.750 105 12302.85 70.10 55430.32 88888.00 2007-04-15 16:39:37.875 105 12302.80 70.08 55430.32 88888.00 2007-04-15 16:39:38.000 105 12302.85 70.12 55430.38 88888.00 2007-04-15 16:39:38.125 105 12302.92 70.12 55430.35 88888.00 2007-04-15 16:39:38.250 105 12302.95 70.08 55430.30 88888.00 2007-04-15 16:39:38.375 105 12302.98 70.05 55430.35 88888.00 2007-04-15 16:39:38.500 105 12302.92 70.08 55430.32 88888.00 2007-04-15 16:39:38.625 105 12302.90 70.10 55430.32 88888.00 2007-04-15 16:39:38.750 105 12302.90 70.08 55430.35 88888.00 2007-04-15 16:39:38.875 105 12302.92 70.05 55430.38 88888.00 2007-04-15 16:39:39.000 105 12302.90 70.03 55430.38 88888.00 2007-04-15 16:39:39.125 105 12302.90 70.03 55430.35 88888.00 2007-04-15 16:39:39.250 105 12302.95 70.00 55430.38 88888.00 2007-04-15 16:39:39.375 105 12303.00 70.05 55430.38 88888.00 2007-04-15 16:39:39.500 105 12303.00 70.05 55430.38 88888.00 2007-04-15 16:39:39.625 105 12303.10 70.03 55430.38 88888.00 2007-04-15 16:39:39.750 105 12303.08 70.03 55430.38 88888.00 2007-04-15 16:39:39.875 105 12303.00 69.95 55430.35 88888.00 2007-04-15 16:39:40.000 105 12303.00 69.95 55430.30 88888.00 2007-04-15 16:39:40.125 105 12303.05 69.95 55430.35 88888.00 2007-04-15 16:39:40.250 105 12303.05 69.92 55430.35 88888.00 2007-04-15 16:39:40.375 105 12303.02 69.92 55430.30 88888.00 2007-04-15 16:39:40.500 105 12303.10 69.97 55430.35 88888.00 2007-04-15 16:39:40.625 105 12303.15 69.97 55430.32 88888.00 2007-04-15 16:39:40.750 105 12303.08 69.95 55430.32 88888.00 2007-04-15 16:39:40.875 105 12302.95 69.97 55430.28 88888.00 2007-04-15 16:39:41.000 105 12302.98 69.95 55430.25 88888.00 2007-04-15 16:39:41.125 105 12303.02 69.95 55430.25 88888.00 2007-04-15 16:39:41.250 105 12303.02 69.90 55430.25 88888.00 2007-04-15 16:39:41.375 105 12303.08 69.92 55430.25 88888.00 2007-04-15 16:39:41.500 105 12303.08 69.95 55430.25 88888.00 2007-04-15 16:39:41.625 105 12303.10 69.90 55430.22 88888.00 2007-04-15 16:39:41.750 105 12303.12 69.92 55430.25 88888.00 2007-04-15 16:39:41.875 105 12303.15 69.92 55430.25 88888.00 2007-04-15 16:39:42.000 105 12303.15 69.88 55430.22 88888.00 2007-04-15 16:39:42.125 105 12303.15 69.85 55430.25 88888.00 2007-04-15 16:39:42.250 105 12303.12 69.92 55430.28 88888.00 2007-04-15 16:39:42.375 105 12303.15 69.92 55430.28 88888.00 2007-04-15 16:39:42.500 105 12303.17 69.90 55430.25 88888.00 2007-04-15 16:39:42.625 105 12303.23 69.88 55430.25 88888.00 2007-04-15 16:39:42.750 105 12303.23 69.85 55430.25 88888.00 2007-04-15 16:39:42.875 105 12303.20 69.85 55430.25 88888.00 2007-04-15 16:39:43.000 105 12303.17 69.88 55430.25 88888.00 2007-04-15 16:39:43.125 105 12303.20 69.88 55430.22 88888.00 2007-04-15 16:39:43.250 105 12303.15 69.85 55430.22 88888.00 2007-04-15 16:39:43.375 105 12303.12 69.80 55430.20 88888.00 2007-04-15 16:39:43.500 105 12303.10 69.80 55430.18 88888.00 2007-04-15 16:39:43.625 105 12303.17 69.80 55430.20 88888.00 2007-04-15 16:39:43.750 105 12303.17 69.78 55430.20 88888.00 2007-04-15 16:39:43.875 105 12303.17 69.78 55430.25 88888.00 2007-04-15 16:39:44.000 105 12303.17 69.78 55430.25 88888.00 2007-04-15 16:39:44.125 105 12303.25 69.72 55430.25 88888.00 2007-04-15 16:39:44.250 105 12303.27 69.72 55430.22 88888.00 2007-04-15 16:39:44.375 105 12303.25 69.72 55430.22 88888.00 2007-04-15 16:39:44.500 105 12303.27 69.80 55430.25 88888.00 2007-04-15 16:39:44.625 105 12303.33 69.85 55430.28 88888.00 2007-04-15 16:39:44.750 105 12303.30 69.80 55430.25 88888.00 2007-04-15 16:39:44.875 105 12303.25 69.75 55430.20 88888.00 2007-04-15 16:39:45.000 105 12303.33 69.75 55430.22 88888.00 2007-04-15 16:39:45.125 105 12303.38 69.80 55430.25 88888.00 2007-04-15 16:39:45.250 105 12303.33 69.75 55430.22 88888.00 2007-04-15 16:39:45.375 105 12303.35 69.78 55430.18 88888.00 2007-04-15 16:39:45.500 105 12303.33 69.80 55430.20 88888.00 2007-04-15 16:39:45.625 105 12303.38 69.78 55430.20 88888.00 2007-04-15 16:39:45.750 105 12303.42 69.75 55430.22 88888.00 2007-04-15 16:39:45.875 105 12303.48 69.78 55430.22 88888.00 2007-04-15 16:39:46.000 105 12303.58 69.78 55430.22 88888.00 2007-04-15 16:39:46.125 105 12303.52 69.70 55430.20 88888.00 2007-04-15 16:39:46.250 105 12303.52 69.70 55430.22 88888.00 2007-04-15 16:39:46.375 105 12303.55 69.70 55430.22 88888.00 2007-04-15 16:39:46.500 105 12303.45 69.67 55430.22 88888.00 2007-04-15 16:39:46.625 105 12303.40 69.70 55430.22 88888.00 2007-04-15 16:39:46.750 105 12303.42 69.67 55430.15 88888.00 2007-04-15 16:39:46.875 105 12303.50 69.62 55430.18 88888.00 2007-04-15 16:39:47.000 105 12303.58 69.67 55430.18 88888.00 2007-04-15 16:39:47.125 105 12303.60 69.72 55430.20 88888.00 2007-04-15 16:39:47.250 105 12303.55 69.67 55430.22 88888.00 2007-04-15 16:39:47.375 105 12303.65 69.72 55430.22 88888.00 2007-04-15 16:39:47.500 105 12303.65 69.72 55430.22 88888.00 2007-04-15 16:39:47.625 105 12303.67 69.67 55430.18 88888.00 2007-04-15 16:39:47.750 105 12303.62 69.65 55430.10 88888.00 2007-04-15 16:39:47.875 105 12303.58 69.62 55430.12 88888.00 2007-04-15 16:39:48.000 105 12303.58 69.67 55430.12 88888.00 2007-04-15 16:39:48.125 105 12303.58 69.67 55430.12 88888.00 2007-04-15 16:39:48.250 105 12303.60 69.67 55430.15 88888.00 2007-04-15 16:39:48.375 105 12303.70 69.65 55430.15 88888.00 2007-04-15 16:39:48.500 105 12303.73 69.62 55430.12 88888.00 2007-04-15 16:39:48.625 105 12303.73 69.65 55430.15 88888.00 2007-04-15 16:39:48.750 105 12303.65 69.62 55430.12 88888.00 2007-04-15 16:39:48.875 105 12303.65 69.62 55430.07 88888.00 2007-04-15 16:39:49.000 105 12303.67 69.67 55430.12 88888.00 2007-04-15 16:39:49.125 105 12303.70 69.72 55430.10 88888.00 2007-04-15 16:39:49.250 105 12303.75 69.62 55430.10 88888.00 2007-04-15 16:39:49.375 105 12303.77 69.55 55430.10 88888.00 2007-04-15 16:39:49.500 105 12303.70 69.58 55430.07 88888.00 2007-04-15 16:39:49.625 105 12303.67 69.62 55430.12 88888.00 2007-04-15 16:39:49.750 105 12303.70 69.65 55430.15 88888.00 2007-04-15 16:39:49.875 105 12303.77 69.65 55430.15 88888.00 2007-04-15 16:39:50.000 105 12303.83 69.67 55430.12 88888.00 2007-04-15 16:39:50.125 105 12303.80 69.67 55430.10 88888.00 2007-04-15 16:39:50.250 105 12303.73 69.62 55430.07 88888.00 2007-04-15 16:39:50.375 105 12303.75 69.65 55430.10 88888.00 2007-04-15 16:39:50.500 105 12303.80 69.67 55430.12 88888.00 2007-04-15 16:39:50.625 105 12303.85 69.62 55430.12 88888.00 2007-04-15 16:39:50.750 105 12303.80 69.55 55430.10 88888.00 2007-04-15 16:39:50.875 105 12303.77 69.58 55430.10 88888.00 2007-04-15 16:39:51.000 105 12303.88 69.60 55430.12 88888.00 2007-04-15 16:39:51.125 105 12303.85 69.62 55430.12 88888.00 2007-04-15 16:39:51.250 105 12303.80 69.65 55430.12 88888.00 2007-04-15 16:39:51.375 105 12303.77 69.60 55430.07 88888.00 2007-04-15 16:39:51.500 105 12303.73 69.58 55430.10 88888.00 2007-04-15 16:39:51.625 105 12303.77 69.60 55430.07 88888.00 2007-04-15 16:39:51.750 105 12303.85 69.62 55430.10 88888.00 2007-04-15 16:39:51.875 105 12303.88 69.62 55430.10 88888.00 2007-04-15 16:39:52.000 105 12303.90 69.65 55430.12 88888.00 2007-04-15 16:39:52.125 105 12303.98 69.62 55430.12 88888.00 2007-04-15 16:39:52.250 105 12303.92 69.58 55430.10 88888.00 2007-04-15 16:39:52.375 105 12303.88 69.60 55430.10 88888.00 2007-04-15 16:39:52.500 105 12303.88 69.65 55430.07 88888.00 2007-04-15 16:39:52.625 105 12303.90 69.62 55430.07 88888.00 2007-04-15 16:39:52.750 105 12303.95 69.62 55430.10 88888.00 2007-04-15 16:39:52.875 105 12303.90 69.62 55430.07 88888.00 2007-04-15 16:39:53.000 105 12303.85 69.62 55430.07 88888.00 2007-04-15 16:39:53.125 105 12303.83 69.62 55430.12 88888.00 2007-04-15 16:39:53.250 105 12303.80 69.62 55430.12 88888.00 2007-04-15 16:39:53.375 105 12303.77 69.58 55430.12 88888.00 2007-04-15 16:39:53.500 105 12303.75 69.60 55430.15 88888.00 2007-04-15 16:39:53.625 105 12303.83 69.65 55430.15 88888.00 2007-04-15 16:39:53.750 105 12303.83 69.65 55430.12 88888.00 2007-04-15 16:39:53.875 105 12303.80 69.62 55430.12 88888.00 2007-04-15 16:39:54.000 105 12303.83 69.62 55430.12 88888.00 2007-04-15 16:39:54.125 105 12303.88 69.53 55430.12 88888.00 2007-04-15 16:39:54.250 105 12303.92 69.55 55430.15 88888.00 2007-04-15 16:39:54.375 105 12303.92 69.58 55430.15 88888.00 2007-04-15 16:39:54.500 105 12303.95 69.60 55430.18 88888.00 2007-04-15 16:39:54.625 105 12303.90 69.58 55430.10 88888.00 2007-04-15 16:39:54.750 105 12303.83 69.58 55430.10 88888.00 2007-04-15 16:39:54.875 105 12303.83 69.60 55430.10 88888.00 2007-04-15 16:39:55.000 105 12303.90 69.58 55430.07 88888.00 2007-04-15 16:39:55.125 105 12303.83 69.50 55430.07 88888.00 2007-04-15 16:39:55.250 105 12303.80 69.53 55430.10 88888.00 2007-04-15 16:39:55.375 105 12303.90 69.60 55430.12 88888.00 2007-04-15 16:39:55.500 105 12303.90 69.62 55430.12 88888.00 2007-04-15 16:39:55.625 105 12303.88 69.62 55430.12 88888.00 2007-04-15 16:39:55.750 105 12303.80 69.58 55430.15 88888.00 2007-04-15 16:39:55.875 105 12303.83 69.60 55430.18 88888.00 2007-04-15 16:39:56.000 105 12303.88 69.60 55430.12 88888.00 2007-04-15 16:39:56.125 105 12303.88 69.58 55430.12 88888.00 2007-04-15 16:39:56.250 105 12303.80 69.58 55430.15 88888.00 2007-04-15 16:39:56.375 105 12303.75 69.60 55430.18 88888.00 2007-04-15 16:39:56.500 105 12303.80 69.62 55430.18 88888.00 2007-04-15 16:39:56.625 105 12303.85 69.62 55430.18 88888.00 2007-04-15 16:39:56.750 105 12303.88 69.62 55430.18 88888.00 2007-04-15 16:39:56.875 105 12303.77 69.58 55430.15 88888.00 2007-04-15 16:39:57.000 105 12303.75 69.55 55430.15 88888.00 2007-04-15 16:39:57.125 105 12303.67 69.58 55430.22 88888.00 2007-04-15 16:39:57.250 105 12303.65 69.58 55430.20 88888.00 2007-04-15 16:39:57.375 105 12303.77 69.60 55430.18 88888.00 2007-04-15 16:39:57.500 105 12303.80 69.65 55430.18 88888.00 2007-04-15 16:39:57.625 105 12303.80 69.67 55430.20 88888.00 2007-04-15 16:39:57.750 105 12303.80 69.67 55430.20 88888.00 2007-04-15 16:39:57.875 105 12303.70 69.62 55430.18 88888.00 2007-04-15 16:39:58.000 105 12303.70 69.62 55430.18 88888.00 2007-04-15 16:39:58.125 105 12303.75 69.60 55430.18 88888.00 2007-04-15 16:39:58.250 105 12303.65 69.58 55430.20 88888.00 2007-04-15 16:39:58.375 105 12303.70 69.62 55430.20 88888.00 2007-04-15 16:39:58.500 105 12303.77 69.67 55430.22 88888.00 2007-04-15 16:39:58.625 105 12303.75 69.65 55430.22 88888.00 2007-04-15 16:39:58.750 105 12303.73 69.62 55430.18 88888.00 2007-04-15 16:39:58.875 105 12303.67 69.60 55430.20 88888.00 2007-04-15 16:39:59.000 105 12303.65 69.60 55430.20 88888.00 2007-04-15 16:39:59.125 105 12303.65 69.60 55430.22 88888.00 2007-04-15 16:39:59.250 105 12303.62 69.55 55430.22 88888.00 2007-04-15 16:39:59.375 105 12303.65 69.60 55430.20 88888.00 2007-04-15 16:39:59.500 105 12303.65 69.60 55430.20 88888.00 2007-04-15 16:39:59.625 105 12303.62 69.62 55430.22 88888.00 2007-04-15 16:39:59.750 105 12303.70 69.62 55430.25 88888.00 2007-04-15 16:39:59.875 105 12303.65 69.62 55430.25 88888.00 2007-04-15 16:40:00.000 105 12303.62 69.60 55430.22 88888.00 2007-04-15 16:40:00.125 105 12303.60 69.62 55430.22 88888.00 2007-04-15 16:40:00.250 105 12303.60 69.62 55430.22 88888.00 2007-04-15 16:40:00.375 105 12303.58 69.62 55430.25 88888.00 2007-04-15 16:40:00.500 105 12303.48 69.62 55430.25 88888.00 2007-04-15 16:40:00.625 105 12303.50 69.67 55430.28 88888.00 2007-04-15 16:40:00.750 105 12303.50 69.62 55430.22 88888.00 2007-04-15 16:40:00.875 105 12303.55 69.62 55430.28 88888.00 2007-04-15 16:40:01.000 105 12303.52 69.62 55430.22 88888.00 2007-04-15 16:40:01.125 105 12303.52 69.65 55430.25 88888.00 2007-04-15 16:40:01.250 105 12303.48 69.67 55430.28 88888.00 2007-04-15 16:40:01.375 105 12303.50 69.72 55430.25 88888.00 2007-04-15 16:40:01.500 105 12303.42 69.70 55430.25 88888.00 2007-04-15 16:40:01.625 105 12303.45 69.67 55430.25 88888.00 2007-04-15 16:40:01.750 105 12303.50 69.65 55430.28 88888.00 2007-04-15 16:40:01.875 105 12303.50 69.67 55430.28 88888.00 2007-04-15 16:40:02.000 105 12303.45 69.70 55430.30 88888.00 2007-04-15 16:40:02.125 105 12303.48 69.72 55430.32 88888.00 2007-04-15 16:40:02.250 105 12303.42 69.67 55430.30 88888.00 2007-04-15 16:40:02.375 105 12303.48 69.67 55430.28 88888.00 2007-04-15 16:40:02.500 105 12303.40 69.67 55430.28 88888.00 2007-04-15 16:40:02.625 105 12303.33 69.67 55430.25 88888.00 2007-04-15 16:40:02.750 105 12303.27 69.67 55430.28 88888.00 2007-04-15 16:40:02.875 105 12303.27 69.62 55430.28 88888.00 2007-04-15 16:40:03.000 105 12303.27 69.65 55430.28 88888.00 2007-04-15 16:40:03.125 105 12303.30 69.67 55430.30 88888.00 2007-04-15 16:40:03.250 105 12303.25 69.67 55430.30 88888.00 2007-04-15 16:40:03.375 105 12303.27 69.67 55430.30 88888.00 2007-04-15 16:40:03.500 105 12303.25 69.75 55430.35 88888.00 2007-04-15 16:40:03.625 105 12303.23 69.72 55430.32 88888.00 2007-04-15 16:40:03.750 105 12303.30 69.67 55430.38 88888.00 2007-04-15 16:40:03.875 105 12303.27 69.65 55430.35 88888.00 2007-04-15 16:40:04.000 105 12303.25 69.65 55430.28 88888.00 2007-04-15 16:40:04.125 105 12303.27 69.67 55430.28 88888.00 2007-04-15 16:40:04.250 105 12303.25 69.67 55430.30 88888.00 2007-04-15 16:40:04.375 105 12303.30 69.65 55430.32 88888.00 2007-04-15 16:40:04.500 105 12303.30 69.65 55430.35 88888.00 2007-04-15 16:40:04.625 105 12303.30 69.62 55430.30 88888.00 2007-04-15 16:40:04.750 105 12303.23 69.65 55430.32 88888.00 2007-04-15 16:40:04.875 105 12303.15 69.67 55430.32 88888.00 2007-04-15 16:40:05.000 105 12303.12 69.67 55430.32 88888.00 2007-04-15 16:40:05.125 105 12303.15 69.65 55430.32 88888.00 2007-04-15 16:40:05.250 105 12303.17 69.62 55430.32 88888.00 2007-04-15 16:40:05.375 105 12303.25 69.67 55430.32 88888.00 2007-04-15 16:40:05.500 105 12303.33 69.70 55430.32 88888.00 2007-04-15 16:40:05.625 105 12303.30 69.70 55430.32 88888.00 2007-04-15 16:40:05.750 105 12303.27 69.75 55430.32 88888.00 2007-04-15 16:40:05.875 105 12303.27 69.72 55430.35 88888.00 2007-04-15 16:40:06.000 105 12303.27 69.75 55430.35 88888.00 2007-04-15 16:40:06.125 105 12303.25 69.75 55430.38 88888.00 2007-04-15 16:40:06.250 105 12303.17 69.72 55430.38 88888.00 2007-04-15 16:40:06.375 105 12303.17 69.72 55430.35 88888.00 2007-04-15 16:40:06.500 105 12303.15 69.70 55430.32 88888.00 2007-04-15 16:40:06.625 105 12303.15 69.72 55430.35 88888.00 2007-04-15 16:40:06.750 105 12303.15 69.80 55430.35 88888.00 2007-04-15 16:40:06.875 105 12303.20 69.83 55430.35 88888.00 2007-04-15 16:40:07.000 105 12303.17 69.78 55430.32 88888.00 2007-04-15 16:40:07.125 105 12303.17 69.75 55430.32 88888.00 2007-04-15 16:40:07.250 105 12303.10 69.75 55430.32 88888.00 2007-04-15 16:40:07.375 105 12303.12 69.75 55430.35 88888.00 2007-04-15 16:40:07.500 105 12303.17 69.83 55430.38 88888.00 2007-04-15 16:40:07.625 105 12303.23 69.83 55430.35 88888.00 2007-04-15 16:40:07.750 105 12303.17 69.78 55430.32 88888.00 2007-04-15 16:40:07.875 105 12303.10 69.70 55430.32 88888.00 2007-04-15 16:40:08.000 105 12303.08 69.75 55430.38 88888.00 2007-04-15 16:40:08.125 105 12303.15 69.83 55430.43 88888.00 2007-04-15 16:40:08.250 105 12303.12 69.78 55430.38 88888.00 2007-04-15 16:40:08.375 105 12303.05 69.75 55430.38 88888.00 2007-04-15 16:40:08.500 105 12303.02 69.78 55430.38 88888.00 2007-04-15 16:40:08.625 105 12303.00 69.80 55430.38 88888.00 2007-04-15 16:40:08.750 105 12303.00 69.83 55430.40 88888.00 2007-04-15 16:40:08.875 105 12303.02 69.80 55430.38 88888.00 2007-04-15 16:40:09.000 105 12302.90 69.72 55430.35 88888.00 2007-04-15 16:40:09.125 105 12302.90 69.72 55430.35 88888.00 2007-04-15 16:40:09.250 105 12302.95 69.78 55430.35 88888.00 2007-04-15 16:40:09.375 105 12302.90 69.83 55430.32 88888.00 2007-04-15 16:40:09.500 105 12302.98 69.90 55430.40 88888.00 2007-04-15 16:40:09.625 105 12303.05 69.90 55430.40 88888.00 2007-04-15 16:40:09.750 105 12303.02 69.80 55430.40 88888.00 2007-04-15 16:40:09.875 105 12302.95 69.75 55430.35 88888.00 2007-04-15 16:40:10.000 105 12302.95 69.78 55430.30 88888.00 2007-04-15 16:40:10.125 105 12302.95 69.90 55430.38 88888.00 2007-04-15 16:40:10.250 105 12302.95 69.90 55430.38 88888.00 2007-04-15 16:40:10.375 105 12302.98 69.85 55430.35 88888.00 2007-04-15 16:40:10.500 105 12303.05 69.83 55430.38 88888.00 2007-04-15 16:40:10.625 105 12303.00 69.83 55430.38 88888.00 2007-04-15 16:40:10.750 105 12302.90 69.88 55430.38 88888.00 2007-04-15 16:40:10.875 105 12302.98 69.90 55430.43 88888.00 2007-04-15 16:40:11.000 105 12302.98 69.88 55430.40 88888.00 2007-04-15 16:40:11.125 105 12302.98 69.85 55430.43 88888.00 2007-04-15 16:40:11.250 105 12302.90 69.85 55430.43 88888.00 2007-04-15 16:40:11.375 105 12302.88 69.92 55430.43 88888.00 2007-04-15 16:40:11.500 105 12302.88 69.95 55430.45 88888.00 2007-04-15 16:40:11.625 105 12302.92 69.90 55430.45 88888.00 2007-04-15 16:40:11.750 105 12302.95 69.88 55430.43 88888.00 2007-04-15 16:40:11.875 105 12302.92 69.83 55430.40 88888.00 2007-04-15 16:40:12.000 105 12302.90 69.80 55430.38 88888.00 2007-04-15 16:40:12.125 105 12302.90 69.83 55430.43 88888.00 2007-04-15 16:40:12.250 105 12302.90 69.88 55430.45 88888.00 2007-04-15 16:40:12.375 105 12302.92 69.85 55430.40 88888.00 2007-04-15 16:40:12.500 105 12302.98 69.88 55430.43 88888.00 2007-04-15 16:40:12.625 105 12303.02 69.90 55430.45 88888.00 2007-04-15 16:40:12.750 105 12302.95 69.97 55430.43 88888.00 2007-04-15 16:40:12.875 105 12302.92 69.95 55430.45 88888.00 2007-04-15 16:40:13.000 105 12302.88 69.92 55430.45 88888.00 2007-04-15 16:40:13.125 105 12302.85 69.90 55430.45 88888.00 2007-04-15 16:40:13.250 105 12302.85 69.92 55430.43 88888.00 2007-04-15 16:40:13.375 105 12302.92 69.95 55430.45 88888.00 2007-04-15 16:40:13.500 105 12302.92 70.00 55430.43 88888.00 2007-04-15 16:40:13.625 105 12302.88 69.97 55430.43 88888.00 2007-04-15 16:40:13.750 105 12302.92 69.97 55430.43 88888.00 2007-04-15 16:40:13.875 105 12302.95 69.92 55430.43 88888.00 2007-04-15 16:40:14.000 105 12303.00 69.97 55430.43 88888.00 2007-04-15 16:40:14.125 105 12303.02 69.97 55430.45 88888.00 2007-04-15 16:40:14.250 105 12302.98 69.97 55430.45 88888.00 2007-04-15 16:40:14.375 105 12302.90 69.95 55430.40 88888.00 2007-04-15 16:40:14.500 105 12302.88 69.95 55430.43 88888.00 2007-04-15 16:40:14.625 105 12302.92 69.97 55430.43 88888.00 2007-04-15 16:40:14.750 105 12302.88 69.92 55430.43 88888.00 2007-04-15 16:40:14.875 105 12302.88 69.92 55430.40 88888.00 2007-04-15 16:40:15.000 105 12302.83 69.95 55430.38 88888.00 2007-04-15 16:40:15.125 105 12302.80 70.03 55430.43 88888.00 2007-04-15 16:40:15.250 105 12302.83 70.00 55430.40 88888.00 2007-04-15 16:40:15.375 105 12302.85 70.00 55430.40 88888.00 2007-04-15 16:40:15.500 105 12302.83 69.97 55430.38 88888.00 2007-04-15 16:40:15.625 105 12302.80 69.95 55430.38 88888.00 2007-04-15 16:40:15.750 105 12302.83 70.00 55430.40 88888.00 2007-04-15 16:40:15.875 105 12302.85 70.05 55430.38 88888.00 2007-04-15 16:40:16.000 105 12302.92 70.03 55430.40 88888.00 2007-04-15 16:40:16.125 105 12302.95 70.03 55430.40 88888.00 2007-04-15 16:40:16.250 105 12302.83 69.97 55430.38 88888.00 2007-04-15 16:40:16.375 105 12302.85 69.95 55430.40 88888.00 2007-04-15 16:40:16.500 105 12302.85 70.00 55430.40 88888.00 2007-04-15 16:40:16.625 105 12302.80 70.03 55430.40 88888.00 2007-04-15 16:40:16.750 105 12302.80 69.97 55430.40 88888.00 2007-04-15 16:40:16.875 105 12302.80 69.97 55430.40 88888.00 2007-04-15 16:40:17.000 105 12302.83 69.92 55430.43 88888.00 2007-04-15 16:40:17.125 105 12302.88 70.03 55430.40 88888.00 2007-04-15 16:40:17.250 105 12302.90 70.03 55430.40 88888.00 2007-04-15 16:40:17.375 105 12302.90 70.05 55430.40 88888.00 2007-04-15 16:40:17.500 105 12302.83 70.05 55430.43 88888.00 2007-04-15 16:40:17.625 105 12302.85 70.08 55430.45 88888.00 2007-04-15 16:40:17.750 105 12302.85 70.08 55430.45 88888.00 2007-04-15 16:40:17.875 105 12302.85 70.03 55430.43 88888.00 2007-04-15 16:40:18.000 105 12302.77 70.05 55430.40 88888.00 2007-04-15 16:40:18.125 105 12302.80 70.05 55430.40 88888.00 2007-04-15 16:40:18.250 105 12302.77 70.03 55430.38 88888.00 2007-04-15 16:40:18.375 105 12302.83 70.03 55430.38 88888.00 2007-04-15 16:40:18.500 105 12302.85 70.05 55430.40 88888.00 2007-04-15 16:40:18.625 105 12302.83 70.05 55430.40 88888.00 2007-04-15 16:40:18.750 105 12302.83 70.08 55430.40 88888.00 2007-04-15 16:40:18.875 105 12302.88 70.05 55430.40 88888.00 2007-04-15 16:40:19.000 105 12302.85 70.05 55430.40 88888.00 2007-04-15 16:40:19.125 105 12302.85 70.15 55430.40 88888.00 2007-04-15 16:40:19.250 105 12302.83 70.10 55430.38 88888.00 2007-04-15 16:40:19.375 105 12302.85 70.08 55430.40 88888.00 2007-04-15 16:40:19.500 105 12302.88 70.08 55430.40 88888.00 2007-04-15 16:40:19.625 105 12302.85 70.05 55430.40 88888.00 2007-04-15 16:40:19.750 105 12302.83 70.08 55430.43 88888.00 2007-04-15 16:40:19.875 105 12302.85 70.15 55430.43 88888.00 2007-04-15 16:40:20.000 105 12302.83 70.08 55430.40 88888.00 2007-04-15 16:40:20.125 105 12302.77 70.03 55430.40 88888.00 2007-04-15 16:40:20.250 105 12302.80 70.05 55430.40 88888.00 2007-04-15 16:40:20.375 105 12302.85 70.05 55430.38 88888.00 2007-04-15 16:40:20.500 105 12302.88 70.08 55430.38 88888.00 2007-04-15 16:40:20.625 105 12302.90 70.10 55430.38 88888.00 2007-04-15 16:40:20.750 105 12302.88 70.12 55430.40 88888.00 2007-04-15 16:40:20.875 105 12302.80 70.12 55430.40 88888.00 2007-04-15 16:40:21.000 105 12302.77 70.08 55430.40 88888.00 2007-04-15 16:40:21.125 105 12302.77 70.12 55430.40 88888.00 2007-04-15 16:40:21.250 105 12302.75 70.05 55430.43 88888.00 2007-04-15 16:40:21.375 105 12302.77 70.03 55430.40 88888.00 2007-04-15 16:40:21.500 105 12302.83 69.97 55430.38 88888.00 2007-04-15 16:40:21.625 105 12302.95 70.03 55430.38 88888.00 2007-04-15 16:40:21.750 105 12302.95 70.08 55430.35 88888.00 2007-04-15 16:40:21.875 105 12302.90 70.05 55430.38 88888.00 2007-04-15 16:40:22.000 105 12302.85 70.05 55430.40 88888.00 2007-04-15 16:40:22.125 105 12302.85 70.08 55430.40 88888.00 2007-04-15 16:40:22.250 105 12302.85 70.12 55430.32 88888.00 2007-04-15 16:40:22.375 105 12302.88 70.12 55430.38 88888.00 2007-04-15 16:40:22.500 105 12302.85 70.10 55430.40 88888.00 2007-04-15 16:40:22.625 105 12302.88 70.08 55430.38 88888.00 2007-04-15 16:40:22.750 105 12302.85 70.10 55430.38 88888.00 2007-04-15 16:40:22.875 105 12302.90 70.12 55430.40 88888.00 2007-04-15 16:40:23.000 105 12302.92 70.08 55430.38 88888.00 2007-04-15 16:40:23.125 105 12302.92 70.08 55430.40 88888.00 2007-04-15 16:40:23.250 105 12302.88 70.00 55430.35 88888.00 2007-04-15 16:40:23.375 105 12302.95 69.95 55430.32 88888.00 2007-04-15 16:40:23.500 105 12303.02 70.08 55430.38 88888.00 2007-04-15 16:40:23.625 105 12303.08 70.12 55430.38 88888.00 2007-04-15 16:40:23.750 105 12303.00 70.10 55430.35 88888.00 2007-04-15 16:40:23.875 105 12302.95 70.05 55430.35 88888.00 2007-04-15 16:40:24.000 105 12302.95 70.05 55430.32 88888.00 2007-04-15 16:40:24.125 105 12302.90 70.05 55430.35 88888.00 2007-04-15 16:40:24.250 105 12302.92 70.08 55430.32 88888.00 2007-04-15 16:40:24.375 105 12303.00 70.10 55430.30 88888.00 2007-04-15 16:40:24.500 105 12303.05 70.12 55430.30 88888.00 2007-04-15 16:40:24.625 105 12303.08 70.15 55430.35 88888.00 2007-04-15 16:40:24.750 105 12303.02 70.12 55430.38 88888.00 2007-04-15 16:40:24.875 105 12302.92 70.10 55430.35 88888.00 2007-04-15 16:40:25.000 105 12302.95 70.10 55430.32 88888.00 2007-04-15 16:40:25.125 105 12303.00 70.12 55430.35 88888.00 2007-04-15 16:40:25.250 105 12303.02 70.12 55430.35 88888.00 2007-04-15 16:40:25.375 105 12303.02 70.15 55430.32 88888.00 2007-04-15 16:40:25.500 105 12303.10 70.15 55430.28 88888.00 2007-04-15 16:40:25.625 105 12303.12 70.10 55430.28 88888.00 2007-04-15 16:40:25.750 105 12303.12 70.05 55430.28 88888.00 2007-04-15 16:40:25.875 105 12303.15 70.12 55430.30 88888.00 2007-04-15 16:40:26.000 105 12303.10 70.15 55430.28 88888.00 2007-04-15 16:40:26.125 105 12303.02 70.12 55430.28 88888.00 2007-04-15 16:40:26.250 105 12303.02 70.10 55430.30 88888.00 2007-04-15 16:40:26.375 105 12303.08 70.10 55430.25 88888.00 2007-04-15 16:40:26.500 105 12303.10 70.12 55430.25 88888.00 2007-04-15 16:40:26.625 105 12303.08 70.12 55430.25 88888.00 2007-04-15 16:40:26.750 105 12303.08 70.03 55430.20 88888.00 2007-04-15 16:40:26.875 105 12303.10 70.03 55430.22 88888.00 2007-04-15 16:40:27.000 105 12303.15 70.08 55430.22 88888.00 2007-04-15 16:40:27.125 105 12303.12 70.03 55430.22 88888.00 2007-04-15 16:40:27.250 105 12303.08 70.00 55430.25 88888.00 2007-04-15 16:40:27.375 105 12303.15 70.05 55430.25 88888.00 2007-04-15 16:40:27.500 105 12303.15 70.05 55430.25 88888.00 2007-04-15 16:40:27.625 105 12303.10 70.00 55430.22 88888.00 2007-04-15 16:40:27.750 105 12303.15 70.05 55430.25 88888.00 2007-04-15 16:40:27.875 105 12303.25 70.08 55430.25 88888.00 2007-04-15 16:40:28.000 105 12303.25 70.05 55430.22 88888.00 2007-04-15 16:40:28.125 105 12303.27 70.08 55430.22 88888.00 2007-04-15 16:40:28.250 105 12303.23 70.10 55430.22 88888.00 2007-04-15 16:40:28.375 105 12303.33 70.10 55430.25 88888.00 2007-04-15 16:40:28.500 105 12303.33 70.08 55430.25 88888.00 2007-04-15 16:40:28.625 105 12303.23 69.97 55430.22 88888.00 2007-04-15 16:40:28.750 105 12303.25 69.97 55430.18 88888.00 2007-04-15 16:40:28.875 105 12303.27 70.05 55430.15 88888.00 2007-04-15 16:40:29.000 105 12303.30 70.08 55430.18 88888.00 2007-04-15 16:40:29.125 105 12303.35 70.03 55430.20 88888.00 2007-04-15 16:40:29.250 105 12303.35 70.05 55430.20 88888.00 2007-04-15 16:40:29.375 105 12303.38 70.08 55430.22 88888.00 2007-04-15 16:40:29.500 105 12303.40 70.05 55430.20 88888.00 2007-04-15 16:40:29.625 105 12303.40 70.00 55430.18 88888.00 2007-04-15 16:40:29.750 105 12303.33 69.95 55430.18 88888.00 2007-04-15 16:40:29.875 105 12303.30 70.00 55430.20 88888.00 2007-04-15 16:40:30.000 105 12303.42 70.00 55430.20 88888.00 2007-04-15 16:40:30.125 105 12303.45 70.03 55430.18 88888.00 2007-04-15 16:40:30.250 105 12303.40 69.97 55430.20 88888.00 2007-04-15 16:40:30.375 105 12303.42 69.97 55430.18 88888.00 2007-04-15 16:40:30.500 105 12303.48 70.00 55430.18 88888.00 2007-04-15 16:40:30.625 105 12303.50 70.05 55430.15 88888.00 2007-04-15 16:40:30.750 105 12303.45 70.03 55430.15 88888.00 2007-04-15 16:40:30.875 105 12303.50 70.05 55430.15 88888.00 2007-04-15 16:40:31.000 105 12303.58 70.05 55430.18 88888.00 2007-04-15 16:40:31.125 105 12303.60 70.00 55430.15 88888.00 2007-04-15 16:40:31.250 105 12303.52 69.97 55430.15 88888.00 2007-04-15 16:40:31.375 105 12303.52 69.97 55430.12 88888.00 2007-04-15 16:40:31.500 105 12303.52 69.95 55430.12 88888.00 2007-04-15 16:40:31.625 105 12303.58 69.97 55430.12 88888.00 2007-04-15 16:40:31.750 105 12303.58 69.95 55430.12 88888.00 2007-04-15 16:40:31.875 105 12303.67 70.03 55430.10 88888.00 2007-04-15 16:40:32.000 105 12303.65 70.00 55430.07 88888.00 2007-04-15 16:40:32.125 105 12303.60 69.97 55430.10 88888.00 2007-04-15 16:40:32.250 105 12303.50 69.90 55430.07 88888.00 2007-04-15 16:40:32.375 105 12303.50 69.88 55430.07 88888.00 2007-04-15 16:40:32.500 105 12303.52 69.85 55430.10 88888.00 2007-04-15 16:40:32.625 105 12303.58 69.92 55430.10 88888.00 2007-04-15 16:40:32.750 105 12303.50 69.88 55430.07 88888.00 2007-04-15 16:40:32.875 105 12303.52 69.90 55430.10 88888.00 2007-04-15 16:40:33.000 105 12303.58 69.90 55430.07 88888.00 2007-04-15 16:40:33.125 105 12303.55 69.92 55430.10 88888.00 2007-04-15 16:40:33.250 105 12303.60 69.95 55430.15 88888.00 2007-04-15 16:40:33.375 105 12303.60 69.97 55430.12 88888.00 2007-04-15 16:40:33.500 105 12303.60 69.95 55430.12 88888.00 2007-04-15 16:40:33.625 105 12303.62 69.95 55430.12 88888.00 2007-04-15 16:40:33.750 105 12303.62 69.97 55430.12 88888.00 2007-04-15 16:40:33.875 105 12303.65 69.95 55430.15 88888.00 2007-04-15 16:40:34.000 105 12303.65 69.88 55430.12 88888.00 2007-04-15 16:40:34.125 105 12303.58 69.95 55430.07 88888.00 2007-04-15 16:40:34.250 105 12303.67 70.03 55430.10 88888.00 2007-04-15 16:40:34.375 105 12303.73 70.05 55430.12 88888.00 2007-04-15 16:40:34.500 105 12303.70 69.97 55430.10 88888.00 2007-04-15 16:40:34.625 105 12303.67 69.92 55430.10 88888.00 2007-04-15 16:40:34.750 105 12303.73 69.95 55430.18 88888.00 2007-04-15 16:40:34.875 105 12303.80 69.92 55430.12 88888.00 2007-04-15 16:40:35.000 105 12303.75 69.85 55430.10 88888.00 2007-04-15 16:40:35.125 105 12303.77 69.85 55430.07 88888.00 2007-04-15 16:40:35.250 105 12303.80 69.83 55430.07 88888.00 2007-04-15 16:40:35.375 105 12303.85 69.85 55430.07 88888.00 2007-04-15 16:40:35.500 105 12303.83 69.85 55430.05 88888.00 2007-04-15 16:40:35.625 105 12303.77 69.88 55430.07 88888.00 2007-04-15 16:40:35.750 105 12303.80 69.92 55430.07 88888.00 2007-04-15 16:40:35.875 105 12303.80 69.90 55430.05 88888.00 2007-04-15 16:40:36.000 105 12303.83 69.88 55430.03 88888.00 2007-04-15 16:40:36.125 105 12303.88 69.88 55430.05 88888.00 2007-04-15 16:40:36.250 105 12303.85 69.83 55430.05 88888.00 2007-04-15 16:40:36.375 105 12303.85 69.85 55430.03 88888.00 2007-04-15 16:40:36.500 105 12303.85 69.88 55430.03 88888.00 2007-04-15 16:40:36.625 105 12303.90 69.88 55430.03 88888.00 2007-04-15 16:40:36.750 105 12303.88 69.88 55430.05 88888.00 2007-04-15 16:40:36.875 105 12303.83 69.83 55430.05 88888.00 2007-04-15 16:40:37.000 105 12303.85 69.80 55430.00 88888.00 2007-04-15 16:40:37.125 105 12303.83 69.83 55430.03 88888.00 2007-04-15 16:40:37.250 105 12303.83 69.80 55430.03 88888.00 2007-04-15 16:40:37.375 105 12303.88 69.83 55430.05 88888.00 2007-04-15 16:40:37.500 105 12303.85 69.85 55430.05 88888.00 2007-04-15 16:40:37.625 105 12303.85 69.83 55430.05 88888.00 2007-04-15 16:40:37.750 105 12303.92 69.83 55430.10 88888.00 2007-04-15 16:40:37.875 105 12304.00 69.85 55430.10 88888.00 2007-04-15 16:40:38.000 105 12303.98 69.80 55430.03 88888.00 2007-04-15 16:40:38.125 105 12303.85 69.75 55430.03 88888.00 2007-04-15 16:40:38.250 105 12303.83 69.80 55430.05 88888.00 2007-04-15 16:40:38.375 105 12303.90 69.80 55430.05 88888.00 2007-04-15 16:40:38.500 105 12303.88 69.75 55430.07 88888.00 2007-04-15 16:40:38.625 105 12303.95 69.83 55430.05 88888.00 2007-04-15 16:40:38.750 105 12303.92 69.85 55430.03 88888.00 2007-04-15 16:40:38.875 105 12303.95 69.83 55430.05 88888.00 2007-04-15 16:40:39.000 105 12303.90 69.78 55430.05 88888.00 2007-04-15 16:40:39.125 105 12303.90 69.78 55430.03 88888.00 2007-04-15 16:40:39.250 105 12303.92 69.75 55430.03 88888.00 2007-04-15 16:40:39.375 105 12303.95 69.72 55430.03 88888.00 2007-04-15 16:40:39.500 105 12303.92 69.75 55430.03 88888.00 2007-04-15 16:40:39.625 105 12303.92 69.80 55430.03 88888.00 2007-04-15 16:40:39.750 105 12303.92 69.75 55430.03 88888.00 2007-04-15 16:40:39.875 105 12303.95 69.72 55430.03 88888.00 2007-04-15 16:40:40.000 105 12303.95 69.67 55430.00 88888.00 2007-04-15 16:40:40.125 105 12303.92 69.65 55429.97 88888.00 2007-04-15 16:40:40.250 105 12303.90 69.65 55430.03 88888.00 2007-04-15 16:40:40.375 105 12303.98 69.70 55430.03 88888.00 2007-04-15 16:40:40.500 105 12303.98 69.72 55430.03 88888.00 2007-04-15 16:40:40.625 105 12303.92 69.67 55430.00 88888.00 2007-04-15 16:40:40.750 105 12303.95 69.65 55430.00 88888.00 2007-04-15 16:40:40.875 105 12303.95 69.70 55430.03 88888.00 2007-04-15 16:40:41.000 105 12303.95 69.65 55430.00 88888.00 2007-04-15 16:40:41.125 105 12303.98 69.67 55430.00 88888.00 2007-04-15 16:40:41.250 105 12304.00 69.70 55429.97 88888.00 2007-04-15 16:40:41.375 105 12303.98 69.70 55429.97 88888.00 2007-04-15 16:40:41.500 105 12303.98 69.65 55430.00 88888.00 2007-04-15 16:40:41.625 105 12304.05 69.65 55430.03 88888.00 2007-04-15 16:40:41.750 105 12304.02 69.62 55430.03 88888.00 2007-04-15 16:40:41.875 105 12303.95 69.67 55430.05 88888.00 2007-04-15 16:40:42.000 105 12303.95 69.67 55430.03 88888.00 2007-04-15 16:40:42.125 105 12303.95 69.67 55430.03 88888.00 2007-04-15 16:40:42.250 105 12303.95 69.62 55430.03 88888.00 2007-04-15 16:40:42.375 105 12303.95 69.62 55430.00 88888.00 2007-04-15 16:40:42.500 105 12303.95 69.65 55430.03 88888.00 2007-04-15 16:40:42.625 105 12303.92 69.62 55430.00 88888.00 2007-04-15 16:40:42.750 105 12303.88 69.60 55430.00 88888.00 2007-04-15 16:40:42.875 105 12303.95 69.62 55429.97 88888.00 2007-04-15 16:40:43.000 105 12304.05 69.70 55430.00 88888.00 2007-04-15 16:40:43.125 105 12304.05 69.67 55430.05 88888.00 2007-04-15 16:40:43.250 105 12303.95 69.62 55430.03 88888.00 2007-04-15 16:40:43.375 105 12304.00 69.60 55430.00 88888.00 2007-04-15 16:40:43.500 105 12304.02 69.60 55430.00 88888.00 2007-04-15 16:40:43.625 105 12304.10 69.65 55430.05 88888.00 2007-04-15 16:40:43.750 105 12304.10 69.65 55430.05 88888.00 2007-04-15 16:40:43.875 105 12304.02 69.67 55430.00 88888.00 2007-04-15 16:40:44.000 105 12304.00 69.70 55430.03 88888.00 2007-04-15 16:40:44.125 105 12304.00 69.70 55430.05 88888.00 2007-04-15 16:40:44.250 105 12304.02 69.65 55430.03 88888.00 2007-04-15 16:40:44.375 105 12304.10 69.65 55430.00 88888.00 2007-04-15 16:40:44.500 105 12304.00 69.62 55430.00 88888.00 2007-04-15 16:40:44.625 105 12303.95 69.58 55430.00 88888.00 2007-04-15 16:40:44.750 105 12304.00 69.60 55430.05 88888.00 2007-04-15 16:40:44.875 105 12304.02 69.60 55430.05 88888.00 2007-04-15 16:40:45.000 105 12304.02 69.62 55430.00 88888.00 2007-04-15 16:40:45.125 105 12304.00 69.62 55430.03 88888.00 2007-04-15 16:40:45.250 105 12304.00 69.62 55430.07 88888.00 2007-04-15 16:40:45.375 105 12304.08 69.65 55430.03 88888.00 2007-04-15 16:40:45.500 105 12304.05 69.62 55430.03 88888.00 2007-04-15 16:40:45.625 105 12304.02 69.58 55430.05 88888.00 2007-04-15 16:40:45.750 105 12303.98 69.60 55430.07 88888.00 2007-04-15 16:40:45.875 105 12304.00 69.62 55430.10 88888.00 2007-04-15 16:40:46.000 105 12304.00 69.65 55430.10 88888.00 2007-04-15 16:40:46.125 105 12303.98 69.65 55430.07 88888.00 2007-04-15 16:40:46.250 105 12303.98 69.62 55430.05 88888.00 2007-04-15 16:40:46.375 105 12304.00 69.60 55430.03 88888.00 2007-04-15 16:40:46.500 105 12304.00 69.60 55430.05 88888.00 2007-04-15 16:40:46.625 105 12304.02 69.60 55430.07 88888.00 2007-04-15 16:40:46.750 105 12304.08 69.60 55430.05 88888.00 2007-04-15 16:40:46.875 105 12304.10 69.60 55430.05 88888.00 2007-04-15 16:40:47.000 105 12304.12 69.60 55430.03 88888.00 2007-04-15 16:40:47.125 105 12304.08 69.60 55430.07 88888.00 2007-04-15 16:40:47.250 105 12303.98 69.55 55430.07 88888.00 2007-04-15 16:40:47.375 105 12303.92 69.55 55430.05 88888.00 2007-04-15 16:40:47.500 105 12303.90 69.55 55430.03 88888.00 2007-04-15 16:40:47.625 105 12303.88 69.58 55430.05 88888.00 2007-04-15 16:40:47.750 105 12303.92 69.58 55430.07 88888.00 2007-04-15 16:40:47.875 105 12303.95 69.60 55430.10 88888.00 2007-04-15 16:40:48.000 105 12303.95 69.55 55430.10 88888.00 2007-04-15 16:40:48.125 105 12303.98 69.58 55430.12 88888.00 2007-04-15 16:40:48.250 105 12303.90 69.60 55430.12 88888.00 2007-04-15 16:40:48.375 105 12303.85 69.55 55430.10 88888.00 2007-04-15 16:40:48.500 105 12303.85 69.55 55430.07 88888.00 2007-04-15 16:40:48.625 105 12303.85 69.53 55430.07 88888.00 2007-04-15 16:40:48.750 105 12303.88 69.50 55430.03 88888.00 2007-04-15 16:40:48.875 105 12303.98 69.55 55430.07 88888.00 2007-04-15 16:40:49.000 105 12303.98 69.58 55430.10 88888.00 2007-04-15 16:40:49.125 105 12303.95 69.55 55430.15 88888.00 2007-04-15 16:40:49.250 105 12303.98 69.47 55430.12 88888.00 2007-04-15 16:40:49.375 105 12304.00 69.53 55430.12 88888.00 2007-04-15 16:40:49.500 105 12303.98 69.55 55430.10 88888.00 2007-04-15 16:40:49.625 105 12303.92 69.55 55430.12 88888.00 2007-04-15 16:40:49.750 105 12303.90 69.55 55430.12 88888.00 2007-04-15 16:40:49.875 105 12303.90 69.53 55430.12 88888.00 2007-04-15 16:40:50.000 105 12303.92 69.47 55430.10 88888.00 2007-04-15 16:40:50.125 105 12303.88 69.50 55430.15 88888.00 2007-04-15 16:40:50.250 105 12303.85 69.47 55430.10 88888.00 2007-04-15 16:40:50.375 105 12303.77 69.45 55430.12 88888.00 2007-04-15 16:40:50.500 105 12303.85 69.53 55430.12 88888.00 2007-04-15 16:40:50.625 105 12303.92 69.53 55430.15 88888.00 2007-04-15 16:40:50.750 105 12303.83 69.42 55430.15 88888.00 2007-04-15 16:40:50.875 105 12303.77 69.47 55430.15 88888.00 2007-04-15 16:40:51.000 105 12303.80 69.50 55430.15 88888.00 2007-04-15 16:40:51.125 105 12303.80 69.50 55430.15 88888.00 2007-04-15 16:40:51.250 105 12303.75 69.53 55430.15 88888.00 2007-04-15 16:40:51.375 105 12303.80 69.55 55430.15 88888.00 2007-04-15 16:40:51.500 105 12303.80 69.53 55430.18 88888.00 2007-04-15 16:40:51.625 105 12303.83 69.50 55430.20 88888.00 2007-04-15 16:40:51.750 105 12303.73 69.42 55430.18 88888.00 2007-04-15 16:40:51.875 105 12303.70 69.42 55430.20 88888.00 2007-04-15 16:40:52.000 105 12303.75 69.47 55430.20 88888.00 2007-04-15 16:40:52.125 105 12303.73 69.47 55430.18 88888.00 2007-04-15 16:40:52.250 105 12303.65 69.40 55430.18 88888.00 2007-04-15 16:40:52.375 105 12303.75 69.42 55430.18 88888.00 2007-04-15 16:40:52.500 105 12303.75 69.47 55430.20 88888.00 2007-04-15 16:40:52.625 105 12303.80 69.55 55430.22 88888.00 2007-04-15 16:40:52.750 105 12303.77 69.55 55430.20 88888.00 2007-04-15 16:40:52.875 105 12303.77 69.50 55430.15 88888.00 2007-04-15 16:40:53.000 105 12303.80 69.50 55430.20 88888.00 2007-04-15 16:40:53.125 105 12303.70 69.50 55430.22 88888.00 2007-04-15 16:40:53.250 105 12303.67 69.50 55430.20 88888.00 2007-04-15 16:40:53.375 105 12303.73 69.50 55430.18 88888.00 2007-04-15 16:40:53.500 105 12303.70 69.50 55430.18 88888.00 2007-04-15 16:40:53.625 105 12303.67 69.47 55430.18 88888.00 2007-04-15 16:40:53.750 105 12303.70 69.47 55430.18 88888.00 2007-04-15 16:40:53.875 105 12303.75 69.53 55430.18 88888.00 2007-04-15 16:40:54.000 105 12303.75 69.53 55430.18 88888.00 2007-04-15 16:40:54.125 105 12303.73 69.53 55430.20 88888.00 2007-04-15 16:40:54.250 105 12303.65 69.45 55430.18 88888.00 2007-04-15 16:40:54.375 105 12303.65 69.45 55430.22 88888.00 2007-04-15 16:40:54.500 105 12303.73 69.50 55430.20 88888.00 2007-04-15 16:40:54.625 105 12303.67 69.42 55430.15 88888.00 2007-04-15 16:40:54.750 105 12303.58 69.45 55430.18 88888.00 2007-04-15 16:40:54.875 105 12303.52 69.50 55430.20 88888.00 2007-04-15 16:40:55.000 105 12303.58 69.45 55430.22 88888.00 2007-04-15 16:40:55.125 105 12303.60 69.40 55430.20 88888.00 2007-04-15 16:40:55.250 105 12303.62 69.40 55430.20 88888.00 2007-04-15 16:40:55.375 105 12303.65 69.50 55430.22 88888.00 2007-04-15 16:40:55.500 105 12303.75 69.47 55430.25 88888.00 2007-04-15 16:40:55.625 105 12303.80 69.45 55430.22 88888.00 2007-04-15 16:40:55.750 105 12303.73 69.45 55430.25 88888.00 2007-04-15 16:40:55.875 105 12303.70 69.45 55430.25 88888.00 2007-04-15 16:40:56.000 105 12303.75 69.50 55430.25 88888.00 2007-04-15 16:40:56.125 105 12303.70 69.47 55430.28 88888.00 2007-04-15 16:40:56.250 105 12303.67 69.45 55430.25 88888.00 2007-04-15 16:40:56.375 105 12303.70 69.45 55430.22 88888.00 2007-04-15 16:40:56.500 105 12303.65 69.40 55430.25 88888.00 2007-04-15 16:40:56.625 105 12303.67 69.42 55430.25 88888.00 2007-04-15 16:40:56.750 105 12303.73 69.42 55430.25 88888.00 2007-04-15 16:40:56.875 105 12303.73 69.40 55430.20 88888.00 2007-04-15 16:40:57.000 105 12303.65 69.35 55430.20 88888.00 2007-04-15 16:40:57.125 105 12303.60 69.35 55430.25 88888.00 2007-04-15 16:40:57.250 105 12303.65 69.35 55430.22 88888.00 2007-04-15 16:40:57.375 105 12303.73 69.40 55430.25 88888.00 2007-04-15 16:40:57.500 105 12303.67 69.40 55430.22 88888.00 2007-04-15 16:40:57.625 105 12303.65 69.35 55430.22 88888.00 2007-04-15 16:40:57.750 105 12303.67 69.33 55430.22 88888.00 2007-04-15 16:40:57.875 105 12303.67 69.35 55430.22 88888.00 2007-04-15 16:40:58.000 105 12303.65 69.40 55430.20 88888.00 2007-04-15 16:40:58.125 105 12303.67 69.38 55430.20 88888.00 2007-04-15 16:40:58.250 105 12303.62 69.38 55430.18 88888.00 2007-04-15 16:40:58.375 105 12303.62 69.40 55430.20 88888.00 2007-04-15 16:40:58.500 105 12303.67 69.47 55430.22 88888.00 2007-04-15 16:40:58.625 105 12303.73 69.42 55430.22 88888.00 2007-04-15 16:40:58.750 105 12303.73 69.40 55430.25 88888.00 2007-04-15 16:40:58.875 105 12303.70 69.40 55430.25 88888.00 2007-04-15 16:40:59.000 105 12303.70 69.38 55430.25 88888.00 2007-04-15 16:40:59.125 105 12303.67 69.35 55430.22 88888.00 2007-04-15 16:40:59.250 105 12303.65 69.35 55430.28 88888.00 2007-04-15 16:40:59.375 105 12303.70 69.38 55430.25 88888.00 2007-04-15 16:40:59.500 105 12303.70 69.30 55430.22 88888.00 2007-04-15 16:40:59.625 105 12303.70 69.33 55430.20 88888.00 2007-04-15 16:40:59.750 105 12303.70 69.38 55430.28 88888.00 2007-04-15 16:40:59.875 105 12303.70 69.38 55430.28 88888.00 2007-04-15 16:41:00.000 105 12303.62 69.35 55430.22 88888.00 2007-04-15 16:41:00.125 105 12303.60 69.38 55430.25 88888.00 2007-04-15 16:41:00.250 105 12303.62 69.40 55430.30 88888.00 2007-04-15 16:41:00.375 105 12303.62 69.33 55430.28 88888.00 2007-04-15 16:41:00.500 105 12303.65 69.30 55430.22 88888.00 2007-04-15 16:41:00.625 105 12303.73 69.38 55430.22 88888.00 2007-04-15 16:41:00.750 105 12303.67 69.35 55430.22 88888.00 2007-04-15 16:41:00.875 105 12303.67 69.33 55430.22 88888.00 2007-04-15 16:41:01.000 105 12303.73 69.35 55430.22 88888.00 2007-04-15 16:41:01.125 105 12303.75 69.40 55430.28 88888.00 2007-04-15 16:41:01.250 105 12303.70 69.35 55430.25 88888.00 2007-04-15 16:41:01.375 105 12303.70 69.33 55430.22 88888.00 2007-04-15 16:41:01.500 105 12303.73 69.30 55430.22 88888.00 2007-04-15 16:41:01.625 105 12303.70 69.30 55430.22 88888.00 2007-04-15 16:41:01.750 105 12303.73 69.33 55430.28 88888.00 2007-04-15 16:41:01.875 105 12303.70 69.33 55430.30 88888.00 2007-04-15 16:41:02.000 105 12303.73 69.30 55430.30 88888.00 2007-04-15 16:41:02.125 105 12303.73 69.40 55430.32 88888.00 2007-04-15 16:41:02.250 105 12303.77 69.40 55430.28 88888.00 2007-04-15 16:41:02.375 105 12303.77 69.30 55430.25 88888.00 2007-04-15 16:41:02.500 105 12303.73 69.20 55430.22 88888.00 2007-04-15 16:41:02.625 105 12303.75 69.30 55430.28 88888.00 2007-04-15 16:41:02.750 105 12303.75 69.30 55430.28 88888.00 2007-04-15 16:41:02.875 105 12303.75 69.30 55430.28 88888.00 2007-04-15 16:41:03.000 105 12303.73 69.35 55430.30 88888.00 2007-04-15 16:41:03.125 105 12303.73 69.40 55430.30 88888.00 2007-04-15 16:41:03.250 105 12303.75 69.38 55430.28 88888.00 2007-04-15 16:41:03.375 105 12303.85 69.35 55430.30 88888.00 2007-04-15 16:41:03.500 105 12303.90 69.42 55430.32 88888.00 2007-04-15 16:41:03.625 105 12303.90 69.42 55430.32 88888.00 2007-04-15 16:41:03.750 105 12303.77 69.33 55430.28 88888.00 2007-04-15 16:41:03.875 105 12303.70 69.33 55430.30 88888.00 2007-04-15 16:41:04.000 105 12303.73 69.35 55430.30 88888.00 2007-04-15 16:41:04.125 105 12303.73 69.33 55430.30 88888.00 2007-04-15 16:41:04.250 105 12303.73 69.25 55430.28 88888.00 2007-04-15 16:41:04.375 105 12303.80 69.25 55430.28 88888.00 2007-04-15 16:41:04.500 105 12303.77 69.22 55430.25 88888.00 2007-04-15 16:41:04.625 105 12303.70 69.25 55430.22 88888.00 2007-04-15 16:41:04.750 105 12303.73 69.25 55430.25 88888.00 2007-04-15 16:41:04.875 105 12303.77 69.30 55430.25 88888.00 2007-04-15 16:41:05.000 105 12303.83 69.28 55430.22 88888.00 2007-04-15 16:41:05.125 105 12303.88 69.28 55430.22 88888.00 2007-04-15 16:41:05.250 105 12303.83 69.33 55430.25 88888.00 2007-04-15 16:41:05.375 105 12303.85 69.30 55430.25 88888.00 2007-04-15 16:41:05.500 105 12303.85 69.30 55430.25 88888.00 2007-04-15 16:41:05.625 105 12303.83 69.33 55430.22 88888.00 2007-04-15 16:41:05.750 105 12303.77 69.35 55430.25 88888.00 2007-04-15 16:41:05.875 105 12303.83 69.33 55430.28 88888.00 2007-04-15 16:41:06.000 105 12303.83 69.33 55430.28 88888.00 2007-04-15 16:41:06.125 105 12303.88 69.38 55430.25 88888.00 2007-04-15 16:41:06.250 105 12303.88 69.33 55430.25 88888.00 2007-04-15 16:41:06.375 105 12303.88 69.33 55430.22 88888.00 2007-04-15 16:41:06.500 105 12303.95 69.28 55430.25 88888.00 2007-04-15 16:41:06.625 105 12303.92 69.22 55430.22 88888.00 2007-04-15 16:41:06.750 105 12303.85 69.20 55430.22 88888.00 2007-04-15 16:41:06.875 105 12303.83 69.22 55430.25 88888.00 2007-04-15 16:41:07.000 105 12303.85 69.25 55430.28 88888.00 2007-04-15 16:41:07.125 105 12303.85 69.33 55430.30 88888.00 2007-04-15 16:41:07.250 105 12303.77 69.28 55430.25 88888.00 2007-04-15 16:41:07.375 105 12303.80 69.35 55430.25 88888.00 2007-04-15 16:41:07.500 105 12303.85 69.42 55430.28 88888.00 2007-04-15 16:41:07.625 105 12303.83 69.30 55430.25 88888.00 2007-04-15 16:41:07.750 105 12303.77 69.20 55430.20 88888.00 2007-04-15 16:41:07.875 105 12303.75 69.22 55430.18 88888.00 2007-04-15 16:41:08.000 105 12303.77 69.30 55430.20 88888.00 2007-04-15 16:41:08.125 105 12303.83 69.33 55430.25 88888.00 2007-04-15 16:41:08.250 105 12303.83 69.28 55430.22 88888.00 2007-04-15 16:41:08.375 105 12303.88 69.33 55430.22 88888.00 2007-04-15 16:41:08.500 105 12303.83 69.35 55430.25 88888.00 2007-04-15 16:41:08.625 105 12303.85 69.38 55430.28 88888.00 2007-04-15 16:41:08.750 105 12303.88 69.35 55430.25 88888.00 2007-04-15 16:41:08.875 105 12303.85 69.30 55430.28 88888.00 2007-04-15 16:41:09.000 105 12303.88 69.35 55430.28 88888.00 2007-04-15 16:41:09.125 105 12303.88 69.35 55430.25 88888.00 2007-04-15 16:41:09.250 105 12303.83 69.28 55430.25 88888.00 2007-04-15 16:41:09.375 105 12303.77 69.28 55430.22 88888.00 2007-04-15 16:41:09.500 105 12303.75 69.25 55430.18 88888.00 2007-04-15 16:41:09.625 105 12303.75 69.25 55430.22 88888.00 2007-04-15 16:41:09.750 105 12303.75 69.28 55430.22 88888.00 2007-04-15 16:41:09.875 105 12303.88 69.33 55430.20 88888.00 2007-04-15 16:41:10.000 105 12303.85 69.30 55430.15 88888.00 2007-04-15 16:41:10.125 105 12303.80 69.30 55430.20 88888.00 2007-04-15 16:41:10.250 105 12303.83 69.30 55430.22 88888.00 2007-04-15 16:41:10.375 105 12303.88 69.38 55430.22 88888.00 2007-04-15 16:41:10.500 105 12303.88 69.42 55430.22 88888.00 2007-04-15 16:41:10.625 105 12303.85 69.40 55430.20 88888.00 2007-04-15 16:41:10.750 105 12303.83 69.33 55430.20 88888.00 2007-04-15 16:41:10.875 105 12303.80 69.33 55430.18 88888.00 2007-04-15 16:41:11.000 105 12303.75 69.35 55430.18 88888.00 2007-04-15 16:41:11.125 105 12303.75 69.35 55430.20 88888.00 2007-04-15 16:41:11.250 105 12303.83 69.33 55430.20 88888.00 2007-04-15 16:41:11.375 105 12303.90 69.38 55430.18 88888.00 2007-04-15 16:41:11.500 105 12303.88 69.38 55430.18 88888.00 2007-04-15 16:41:11.625 105 12303.83 69.38 55430.18 88888.00 2007-04-15 16:41:11.750 105 12303.85 69.33 55430.18 88888.00 2007-04-15 16:41:11.875 105 12303.85 69.35 55430.15 88888.00 2007-04-15 16:41:12.000 105 12303.90 69.42 55430.20 88888.00 2007-04-15 16:41:12.125 105 12303.98 69.40 55430.25 88888.00 2007-04-15 16:41:12.250 105 12303.95 69.38 55430.20 88888.00 2007-04-15 16:41:12.375 105 12303.90 69.40 55430.22 88888.00 2007-04-15 16:41:12.500 105 12303.83 69.35 55430.20 88888.00 2007-04-15 16:41:12.625 105 12303.83 69.33 55430.20 88888.00 2007-04-15 16:41:12.750 105 12303.88 69.45 55430.22 88888.00 2007-04-15 16:41:12.875 105 12303.80 69.45 55430.20 88888.00 2007-04-15 16:41:13.000 105 12303.80 69.35 55430.18 88888.00 2007-04-15 16:41:13.125 105 12303.85 69.40 55430.18 88888.00 2007-04-15 16:41:13.250 105 12303.80 69.38 55430.18 88888.00 2007-04-15 16:41:13.375 105 12303.88 69.38 55430.18 88888.00 2007-04-15 16:41:13.500 105 12303.85 69.40 55430.20 88888.00 2007-04-15 16:41:13.625 105 12303.77 69.40 55430.20 88888.00 2007-04-15 16:41:13.750 105 12303.80 69.45 55430.22 88888.00 2007-04-15 16:41:13.875 105 12303.85 69.45 55430.20 88888.00 2007-04-15 16:41:14.000 105 12303.88 69.50 55430.18 88888.00 2007-04-15 16:41:14.125 105 12303.88 69.50 55430.20 88888.00 2007-04-15 16:41:14.250 105 12303.90 69.47 55430.18 88888.00 2007-04-15 16:41:14.375 105 12303.90 69.42 55430.18 88888.00 2007-04-15 16:41:14.500 105 12303.75 69.40 55430.15 88888.00 2007-04-15 16:41:14.625 105 12303.77 69.45 55430.18 88888.00 2007-04-15 16:41:14.750 105 12303.77 69.47 55430.18 88888.00 2007-04-15 16:41:14.875 105 12303.70 69.42 55430.15 88888.00 2007-04-15 16:41:15.000 105 12303.70 69.40 55430.12 88888.00 2007-04-15 16:41:15.125 105 12303.77 69.42 55430.20 88888.00 2007-04-15 16:41:15.250 105 12303.75 69.45 55430.20 88888.00 2007-04-15 16:41:15.375 105 12303.85 69.47 55430.22 88888.00 2007-04-15 16:41:15.500 105 12303.85 69.47 55430.22 88888.00 2007-04-15 16:41:15.625 105 12303.80 69.47 55430.20 88888.00 2007-04-15 16:41:15.750 105 12303.73 69.47 55430.15 88888.00 2007-04-15 16:41:15.875 105 12303.65 69.53 55430.18 88888.00 2007-04-15 16:41:16.000 105 12303.75 69.55 55430.20 88888.00 2007-04-15 16:41:16.125 105 12303.85 69.53 55430.22 88888.00 2007-04-15 16:41:16.250 105 12303.77 69.45 55430.20 88888.00 2007-04-15 16:41:16.375 105 12303.70 69.47 55430.15 88888.00 2007-04-15 16:41:16.500 105 12303.73 69.50 55430.18 88888.00 2007-04-15 16:41:16.625 105 12303.77 69.53 55430.20 88888.00 2007-04-15 16:41:16.750 105 12303.73 69.50 55430.18 88888.00 2007-04-15 16:41:16.875 105 12303.67 69.53 55430.18 88888.00 2007-04-15 16:41:17.000 105 12303.67 69.55 55430.18 88888.00 2007-04-15 16:41:17.125 105 12303.65 69.55 55430.15 88888.00 2007-04-15 16:41:17.250 105 12303.60 69.55 55430.18 88888.00 2007-04-15 16:41:17.375 105 12303.70 69.53 55430.15 88888.00 2007-04-15 16:41:17.500 105 12303.70 69.53 55430.15 88888.00 2007-04-15 16:41:17.625 105 12303.70 69.50 55430.15 88888.00 2007-04-15 16:41:17.750 105 12303.70 69.53 55430.20 88888.00 2007-04-15 16:41:17.875 105 12303.75 69.58 55430.20 88888.00 2007-04-15 16:41:18.000 105 12303.77 69.58 55430.20 88888.00 2007-04-15 16:41:18.125 105 12303.62 69.58 55430.18 88888.00 2007-04-15 16:41:18.250 105 12303.62 69.58 55430.20 88888.00 2007-04-15 16:41:18.375 105 12303.67 69.58 55430.20 88888.00 2007-04-15 16:41:18.500 105 12303.60 69.55 55430.20 88888.00 2007-04-15 16:41:18.625 105 12303.58 69.55 55430.15 88888.00 2007-04-15 16:41:18.750 105 12303.55 69.58 55430.18 88888.00 2007-04-15 16:41:18.875 105 12303.65 69.60 55430.18 88888.00 2007-04-15 16:41:19.000 105 12303.73 69.62 55430.20 88888.00 2007-04-15 16:41:19.125 105 12303.75 69.67 55430.22 88888.00 2007-04-15 16:41:19.250 105 12303.67 69.65 55430.22 88888.00 2007-04-15 16:41:19.375 105 12303.65 69.70 55430.22 88888.00 2007-04-15 16:41:19.500 105 12303.62 69.65 55430.22 88888.00 2007-04-15 16:41:19.625 105 12303.60 69.58 55430.20 88888.00 2007-04-15 16:41:19.750 105 12303.62 69.62 55430.25 88888.00 2007-04-15 16:41:19.875 105 12303.62 69.65 55430.25 88888.00 2007-04-15 16:41:20.000 105 12303.55 69.62 55430.18 88888.00 2007-04-15 16:41:20.125 105 12303.55 69.62 55430.22 88888.00 2007-04-15 16:41:20.250 105 12303.55 69.62 55430.25 88888.00 2007-04-15 16:41:20.375 105 12303.55 69.67 55430.22 88888.00 2007-04-15 16:41:20.500 105 12303.60 69.65 55430.18 88888.00 2007-04-15 16:41:20.625 105 12303.58 69.62 55430.20 88888.00 2007-04-15 16:41:20.750 105 12303.60 69.67 55430.22 88888.00 2007-04-15 16:41:20.875 105 12303.58 69.70 55430.25 88888.00 2007-04-15 16:41:21.000 105 12303.52 69.65 55430.25 88888.00 2007-04-15 16:41:21.125 105 12303.50 69.65 55430.22 88888.00 2007-04-15 16:41:21.250 105 12303.52 69.67 55430.25 88888.00 2007-04-15 16:41:21.375 105 12303.62 69.67 55430.28 88888.00 2007-04-15 16:41:21.500 105 12303.58 69.70 55430.28 88888.00 2007-04-15 16:41:21.625 105 12303.52 69.75 55430.25 88888.00 2007-04-15 16:41:21.750 105 12303.48 69.75 55430.22 88888.00 2007-04-15 16:41:21.875 105 12303.45 69.78 55430.28 88888.00 2007-04-15 16:41:22.000 105 12303.42 69.70 55430.22 88888.00 2007-04-15 16:41:22.125 105 12303.45 69.70 55430.25 88888.00 2007-04-15 16:41:22.250 105 12303.45 69.75 55430.28 88888.00 2007-04-15 16:41:22.375 105 12303.48 69.72 55430.25 88888.00 2007-04-15 16:41:22.500 105 12303.48 69.70 55430.22 88888.00 2007-04-15 16:41:22.625 105 12303.50 69.75 55430.22 88888.00 2007-04-15 16:41:22.750 105 12303.45 69.75 55430.22 88888.00 2007-04-15 16:41:22.875 105 12303.48 69.72 55430.22 88888.00 2007-04-15 16:41:23.000 105 12303.60 69.80 55430.28 88888.00 2007-04-15 16:41:23.125 105 12303.58 69.80 55430.28 88888.00 2007-04-15 16:41:23.250 105 12303.45 69.78 55430.28 88888.00 2007-04-15 16:41:23.375 105 12303.50 69.72 55430.28 88888.00 2007-04-15 16:41:23.500 105 12303.50 69.72 55430.25 88888.00 2007-04-15 16:41:23.625 105 12303.48 69.67 55430.22 88888.00 2007-04-15 16:41:23.750 105 12303.45 69.72 55430.25 88888.00 2007-04-15 16:41:23.875 105 12303.50 69.75 55430.22 88888.00 2007-04-15 16:41:24.000 105 12303.50 69.78 55430.22 88888.00 2007-04-15 16:41:24.125 105 12303.48 69.78 55430.20 88888.00 2007-04-15 16:41:24.250 105 12303.45 69.75 55430.22 88888.00 2007-04-15 16:41:24.375 105 12303.45 69.78 55430.18 88888.00 2007-04-15 16:41:24.500 105 12303.42 69.85 55430.22 88888.00 2007-04-15 16:41:24.625 105 12303.45 69.85 55430.22 88888.00 2007-04-15 16:41:24.750 105 12303.52 69.83 55430.25 88888.00 2007-04-15 16:41:24.875 105 12303.45 69.83 55430.25 88888.00 2007-04-15 16:41:25.000 105 12303.35 69.88 55430.25 88888.00 2007-04-15 16:41:25.125 105 12303.35 69.90 55430.28 88888.00 2007-04-15 16:41:25.250 105 12303.35 69.85 55430.25 88888.00 2007-04-15 16:41:25.375 105 12303.38 69.78 55430.25 88888.00 2007-04-15 16:41:25.500 105 12303.35 69.80 55430.28 88888.00 2007-04-15 16:41:25.625 105 12303.33 69.80 55430.25 88888.00 2007-04-15 16:41:25.750 105 12303.30 69.83 55430.25 88888.00 2007-04-15 16:41:25.875 105 12303.33 69.80 55430.25 88888.00 2007-04-15 16:41:26.000 105 12303.33 69.83 55430.22 88888.00 2007-04-15 16:41:26.125 105 12303.35 69.88 55430.25 88888.00 2007-04-15 16:41:26.250 105 12303.40 69.88 55430.28 88888.00 2007-04-15 16:41:26.375 105 12303.40 69.88 55430.25 88888.00 2007-04-15 16:41:26.500 105 12303.42 69.88 55430.22 88888.00 2007-04-15 16:41:26.625 105 12303.38 69.83 55430.22 88888.00 2007-04-15 16:41:26.750 105 12303.33 69.88 55430.25 88888.00 2007-04-15 16:41:26.875 105 12303.33 69.92 55430.25 88888.00 2007-04-15 16:41:27.000 105 12303.35 69.90 55430.28 88888.00 2007-04-15 16:41:27.125 105 12303.38 69.90 55430.30 88888.00 2007-04-15 16:41:27.250 105 12303.25 69.88 55430.25 88888.00 2007-04-15 16:41:27.375 105 12303.30 69.95 55430.28 88888.00 2007-04-15 16:41:27.500 105 12303.33 69.95 55430.25 88888.00 2007-04-15 16:41:27.625 105 12303.30 69.92 55430.22 88888.00 2007-04-15 16:41:27.750 105 12303.30 69.88 55430.20 88888.00 2007-04-15 16:41:27.875 105 12303.30 69.88 55430.22 88888.00 2007-04-15 16:41:28.000 105 12303.25 69.88 55430.28 88888.00 2007-04-15 16:41:28.125 105 12303.23 69.88 55430.28 88888.00 2007-04-15 16:41:28.250 105 12303.17 69.80 55430.25 88888.00 2007-04-15 16:41:28.375 105 12303.17 69.80 55430.25 88888.00 2007-04-15 16:41:28.500 105 12303.23 69.85 55430.28 88888.00 2007-04-15 16:41:28.625 105 12303.33 69.88 55430.25 88888.00 2007-04-15 16:41:28.750 105 12303.30 69.83 55430.22 88888.00 2007-04-15 16:41:28.875 105 12303.25 69.88 55430.25 88888.00 2007-04-15 16:41:29.000 105 12303.23 69.95 55430.30 88888.00 2007-04-15 16:41:29.125 105 12303.27 69.97 55430.35 88888.00 2007-04-15 16:41:29.250 105 12303.25 69.92 55430.35 88888.00 2007-04-15 16:41:29.375 105 12303.30 69.88 55430.30 88888.00 2007-04-15 16:41:29.500 105 12303.35 69.90 55430.32 88888.00 2007-04-15 16:41:29.625 105 12303.33 69.92 55430.32 88888.00 2007-04-15 16:41:29.750 105 12303.35 69.90 55430.30 88888.00 2007-04-15 16:41:29.875 105 12303.38 69.92 55430.32 88888.00 2007-04-15 16:41:30.000 105 12303.27 69.88 55430.30 88888.00 2007-04-15 16:41:30.125 105 12303.27 69.90 55430.35 88888.00 2007-04-15 16:41:30.250 105 12303.25 69.95 55430.32 88888.00 2007-04-15 16:41:30.375 105 12303.25 69.92 55430.30 88888.00 2007-04-15 16:41:30.500 105 12303.30 69.90 55430.30 88888.00 2007-04-15 16:41:30.625 105 12303.30 69.85 55430.30 88888.00 2007-04-15 16:41:30.750 105 12303.27 69.83 55430.30 88888.00 2007-04-15 16:41:30.875 105 12303.23 69.83 55430.30 88888.00 2007-04-15 16:41:31.000 105 12303.20 69.88 55430.28 88888.00 2007-04-15 16:41:31.125 105 12303.23 69.92 55430.32 88888.00 2007-04-15 16:41:31.250 105 12303.23 69.85 55430.32 88888.00 2007-04-15 16:41:31.375 105 12303.23 69.83 55430.30 88888.00 2007-04-15 16:41:31.500 105 12303.23 69.85 55430.28 88888.00 2007-04-15 16:41:31.625 105 12303.20 69.90 55430.30 88888.00 2007-04-15 16:41:31.750 105 12303.23 69.92 55430.35 88888.00 2007-04-15 16:41:31.875 105 12303.25 69.88 55430.32 88888.00 2007-04-15 16:41:32.000 105 12303.25 69.88 55430.30 88888.00 2007-04-15 16:41:32.125 105 12303.23 69.90 55430.35 88888.00 2007-04-15 16:41:32.250 105 12303.20 69.88 55430.38 88888.00 2007-04-15 16:41:32.375 105 12303.23 69.90 55430.35 88888.00 2007-04-15 16:41:32.500 105 12303.25 70.00 55430.38 88888.00 2007-04-15 16:41:32.625 105 12303.25 69.95 55430.38 88888.00 2007-04-15 16:41:32.750 105 12303.20 69.85 55430.38 88888.00 2007-04-15 16:41:32.875 105 12303.20 69.83 55430.40 88888.00 2007-04-15 16:41:33.000 105 12303.17 69.85 55430.35 88888.00 2007-04-15 16:41:33.125 105 12303.10 69.80 55430.35 88888.00 2007-04-15 16:41:33.250 105 12303.10 69.88 55430.40 88888.00 2007-04-15 16:41:33.375 105 12303.10 69.95 55430.40 88888.00 2007-04-15 16:41:33.500 105 12303.15 69.92 55430.40 88888.00 2007-04-15 16:41:33.625 105 12303.15 69.92 55430.35 88888.00 2007-04-15 16:41:33.750 105 12303.15 69.92 55430.32 88888.00 2007-04-15 16:41:33.875 105 12303.12 69.90 55430.32 88888.00 2007-04-15 16:41:34.000 105 12303.12 69.90 55430.32 88888.00 2007-04-15 16:41:34.125 105 12303.12 69.88 55430.35 88888.00 2007-04-15 16:41:34.250 105 12303.15 69.88 55430.32 88888.00 2007-04-15 16:41:34.375 105 12303.23 69.88 55430.32 88888.00 2007-04-15 16:41:34.500 105 12303.25 69.92 55430.32 88888.00 2007-04-15 16:41:34.625 105 12303.25 69.92 55430.35 88888.00 2007-04-15 16:41:34.750 105 12303.23 69.92 55430.35 88888.00 2007-04-15 16:41:34.875 105 12303.17 69.85 55430.32 88888.00 2007-04-15 16:41:35.000 105 12303.17 69.88 55430.30 88888.00 2007-04-15 16:41:35.125 105 12303.15 69.90 55430.30 88888.00 2007-04-15 16:41:35.250 105 12303.10 69.85 55430.30 88888.00 2007-04-15 16:41:35.375 105 12303.17 69.83 55430.30 88888.00 2007-04-15 16:41:35.500 105 12303.25 69.88 55430.30 88888.00 2007-04-15 16:41:35.625 105 12303.20 69.80 55430.32 88888.00 2007-04-15 16:41:35.750 105 12303.12 69.75 55430.30 88888.00 2007-04-15 16:41:35.875 105 12303.17 69.75 55430.28 88888.00 2007-04-15 16:41:36.000 105 12303.23 69.80 55430.30 88888.00 2007-04-15 16:41:36.125 105 12303.27 69.85 55430.32 88888.00 2007-04-15 16:41:36.250 105 12303.25 69.83 55430.30 88888.00 2007-04-15 16:41:36.375 105 12303.27 69.83 55430.32 88888.00 2007-04-15 16:41:36.500 105 12303.30 69.78 55430.32 88888.00 2007-04-15 16:41:36.625 105 12303.33 69.83 55430.30 88888.00 2007-04-15 16:41:36.750 105 12303.27 69.83 55430.32 88888.00 2007-04-15 16:41:36.875 105 12303.23 69.80 55430.32 88888.00 2007-04-15 16:41:37.000 105 12303.20 69.78 55430.32 88888.00 2007-04-15 16:41:37.125 105 12303.20 69.78 55430.32 88888.00 2007-04-15 16:41:37.250 105 12303.20 69.83 55430.32 88888.00 2007-04-15 16:41:37.375 105 12303.27 69.85 55430.35 88888.00 2007-04-15 16:41:37.500 105 12303.23 69.83 55430.38 88888.00 2007-04-15 16:41:37.625 105 12303.20 69.78 55430.38 88888.00 2007-04-15 16:41:37.750 105 12303.20 69.78 55430.35 88888.00 2007-04-15 16:41:37.875 105 12303.17 69.72 55430.35 88888.00 2007-04-15 16:41:38.000 105 12303.15 69.70 55430.32 88888.00 2007-04-15 16:41:38.125 105 12303.15 69.72 55430.38 88888.00 2007-04-15 16:41:38.250 105 12303.20 69.78 55430.38 88888.00 2007-04-15 16:41:38.375 105 12303.33 69.78 55430.38 88888.00 2007-04-15 16:41:38.500 105 12303.35 69.72 55430.32 88888.00 2007-04-15 16:41:38.625 105 12303.33 69.67 55430.32 88888.00 2007-04-15 16:41:38.750 105 12303.27 69.70 55430.35 88888.00 2007-04-15 16:41:38.875 105 12303.30 69.78 55430.32 88888.00 2007-04-15 16:41:39.000 105 12303.35 69.75 55430.32 88888.00 2007-04-15 16:41:39.125 105 12303.35 69.75 55430.35 88888.00 2007-04-15 16:41:39.250 105 12303.27 69.67 55430.35 88888.00 2007-04-15 16:41:39.375 105 12303.25 69.62 55430.30 88888.00 2007-04-15 16:41:39.500 105 12303.30 69.60 55430.28 88888.00 2007-04-15 16:41:39.625 105 12303.40 69.65 55430.32 88888.00 2007-04-15 16:41:39.750 105 12303.38 69.67 55430.32 88888.00 2007-04-15 16:41:39.875 105 12303.40 69.62 55430.35 88888.00 2007-04-15 16:41:40.000 105 12303.40 69.62 55430.30 88888.00 2007-04-15 16:41:40.125 105 12303.48 69.67 55430.32 88888.00 2007-04-15 16:41:40.250 105 12303.42 69.62 55430.32 88888.00 2007-04-15 16:41:40.375 105 12303.50 69.58 55430.32 88888.00 2007-04-15 16:41:40.500 105 12303.50 69.60 55430.30 88888.00 2007-04-15 16:41:40.625 105 12303.42 69.53 55430.25 88888.00 2007-04-15 16:41:40.750 105 12303.45 69.55 55430.30 88888.00 2007-04-15 16:41:40.875 105 12303.52 69.58 55430.28 88888.00 2007-04-15 16:41:41.000 105 12303.48 69.53 55430.22 88888.00 2007-04-15 16:41:41.125 105 12303.42 69.50 55430.25 88888.00 2007-04-15 16:41:41.250 105 12303.50 69.55 55430.32 88888.00 2007-04-15 16:41:41.375 105 12303.55 69.58 55430.32 88888.00 2007-04-15 16:41:41.500 105 12303.48 69.50 55430.30 88888.00 2007-04-15 16:41:41.625 105 12303.52 69.50 55430.32 88888.00 2007-04-15 16:41:41.750 105 12303.55 69.50 55430.28 88888.00 2007-04-15 16:41:41.875 105 12303.55 69.53 55430.28 88888.00 2007-04-15 16:41:42.000 105 12303.48 69.55 55430.28 88888.00 2007-04-15 16:41:42.125 105 12303.50 69.58 55430.32 88888.00 2007-04-15 16:41:42.250 105 12303.55 69.55 55430.32 88888.00 2007-04-15 16:41:42.375 105 12303.65 69.55 55430.35 88888.00 2007-04-15 16:41:42.500 105 12303.62 69.50 55430.32 88888.00 2007-04-15 16:41:42.625 105 12303.58 69.47 55430.30 88888.00 2007-04-15 16:41:42.750 105 12303.67 69.45 55430.30 88888.00 2007-04-15 16:41:42.875 105 12303.60 69.47 55430.30 88888.00 2007-04-15 16:41:43.000 105 12303.60 69.53 55430.30 88888.00 2007-04-15 16:41:43.125 105 12303.65 69.53 55430.28 88888.00 2007-04-15 16:41:43.250 105 12303.62 69.45 55430.28 88888.00 2007-04-15 16:41:43.375 105 12303.62 69.45 55430.25 88888.00 2007-04-15 16:41:43.500 105 12303.70 69.45 55430.25 88888.00 2007-04-15 16:41:43.625 105 12303.75 69.45 55430.22 88888.00 2007-04-15 16:41:43.750 105 12303.73 69.47 55430.25 88888.00 2007-04-15 16:41:43.875 105 12303.75 69.42 55430.22 88888.00 2007-04-15 16:41:44.000 105 12303.77 69.42 55430.22 88888.00 2007-04-15 16:41:44.125 105 12303.75 69.45 55430.22 88888.00 2007-04-15 16:41:44.250 105 12303.73 69.47 55430.22 88888.00 2007-04-15 16:41:44.375 105 12303.73 69.42 55430.20 88888.00 2007-04-15 16:41:44.500 105 12303.73 69.40 55430.18 88888.00 2007-04-15 16:41:44.625 105 12303.67 69.38 55430.20 88888.00 2007-04-15 16:41:44.750 105 12303.73 69.40 55430.20 88888.00 2007-04-15 16:41:44.875 105 12303.80 69.40 55430.18 88888.00 2007-04-15 16:41:45.000 105 12303.83 69.38 55430.15 88888.00 2007-04-15 16:41:45.125 105 12303.83 69.35 55430.20 88888.00 2007-04-15 16:41:45.250 105 12303.85 69.38 55430.20 88888.00 2007-04-15 16:41:45.375 105 12303.83 69.38 55430.20 88888.00 2007-04-15 16:41:45.500 105 12303.85 69.33 55430.20 88888.00 2007-04-15 16:41:45.625 105 12303.90 69.38 55430.20 88888.00 2007-04-15 16:41:45.750 105 12303.85 69.35 55430.20 88888.00 2007-04-15 16:41:45.875 105 12303.80 69.30 55430.20 88888.00 2007-04-15 16:41:46.000 105 12303.83 69.28 55430.18 88888.00 2007-04-15 16:41:46.125 105 12303.90 69.28 55430.18 88888.00 2007-04-15 16:41:46.250 105 12303.90 69.33 55430.20 88888.00 2007-04-15 16:41:46.375 105 12303.92 69.33 55430.20 88888.00 2007-04-15 16:41:46.500 105 12303.88 69.28 55430.20 88888.00 2007-04-15 16:41:46.625 105 12303.85 69.28 55430.18 88888.00 2007-04-15 16:41:46.750 105 12303.85 69.28 55430.15 88888.00 2007-04-15 16:41:46.875 105 12303.95 69.28 55430.15 88888.00 2007-04-15 16:41:47.000 105 12303.98 69.25 55430.15 88888.00 2007-04-15 16:41:47.125 105 12304.02 69.30 55430.18 88888.00 2007-04-15 16:41:47.250 105 12304.00 69.28 55430.15 88888.00 2007-04-15 16:41:47.375 105 12303.95 69.22 55430.15 88888.00 2007-04-15 16:41:47.500 105 12304.02 69.25 55430.15 88888.00 2007-04-15 16:41:47.625 105 12304.10 69.25 55430.18 88888.00 2007-04-15 16:41:47.750 105 12304.12 69.25 55430.18 88888.00 2007-04-15 16:41:47.875 105 12304.08 69.22 55430.12 88888.00 2007-04-15 16:41:48.000 105 12304.15 69.25 55430.15 88888.00 2007-04-15 16:41:48.125 105 12304.23 69.28 55430.18 88888.00 2007-04-15 16:41:48.250 105 12304.17 69.20 55430.15 88888.00 2007-04-15 16:41:48.375 105 12304.12 69.15 55430.12 88888.00 2007-04-15 16:41:48.500 105 12304.10 69.15 55430.10 88888.00 2007-04-15 16:41:48.625 105 12304.17 69.25 55430.10 88888.00 2007-04-15 16:41:48.750 105 12304.23 69.22 55430.07 88888.00 2007-04-15 16:41:48.875 105 12304.25 69.20 55430.07 88888.00 2007-04-15 16:41:49.000 105 12304.27 69.17 55430.05 88888.00 2007-04-15 16:41:49.125 105 12304.25 69.17 55430.07 88888.00 2007-04-15 16:41:49.250 105 12304.20 69.12 55430.05 88888.00 2007-04-15 16:41:49.375 105 12304.27 69.15 55430.07 88888.00 2007-04-15 16:41:49.500 105 12304.33 69.12 55430.05 88888.00 2007-04-15 16:41:49.625 105 12304.33 69.15 55430.05 88888.00 2007-04-15 16:41:49.750 105 12304.35 69.20 55430.05 88888.00 2007-04-15 16:41:49.875 105 12304.38 69.12 55430.00 88888.00 2007-04-15 16:41:50.000 105 12304.40 69.15 55430.00 88888.00 2007-04-15 16:41:50.125 105 12304.40 69.15 55430.03 88888.00 2007-04-15 16:41:50.250 105 12304.38 69.08 55430.05 88888.00 2007-04-15 16:41:50.375 105 12304.42 69.12 55430.07 88888.00 2007-04-15 16:41:50.500 105 12304.45 69.15 55430.05 88888.00 2007-04-15 16:41:50.625 105 12304.48 69.10 55430.05 88888.00 2007-04-15 16:41:50.750 105 12304.48 69.10 55430.00 88888.00 2007-04-15 16:41:50.875 105 12304.52 69.12 55430.03 88888.00 2007-04-15 16:41:51.000 105 12304.52 69.15 55430.03 88888.00 2007-04-15 16:41:51.125 105 12304.55 69.12 55430.00 88888.00 2007-04-15 16:41:51.250 105 12304.50 69.10 55430.00 88888.00 2007-04-15 16:41:51.375 105 12304.45 69.08 55430.00 88888.00 2007-04-15 16:41:51.500 105 12304.40 69.03 55430.00 88888.00 2007-04-15 16:41:51.625 105 12304.38 69.05 55430.00 88888.00 2007-04-15 16:41:51.750 105 12304.42 69.05 55430.03 88888.00 2007-04-15 16:41:51.875 105 12304.48 69.03 55430.03 88888.00 2007-04-15 16:41:52.000 105 12304.52 69.03 55430.00 88888.00 2007-04-15 16:41:52.125 105 12304.45 69.03 55430.03 88888.00 2007-04-15 16:41:52.250 105 12304.42 69.08 55430.05 88888.00 2007-04-15 16:41:52.375 105 12304.48 69.08 55430.00 88888.00 2007-04-15 16:41:52.500 105 12304.52 69.05 55430.03 88888.00 2007-04-15 16:41:52.625 105 12304.50 69.03 55430.03 88888.00 2007-04-15 16:41:52.750 105 12304.48 69.00 55430.03 88888.00 2007-04-15 16:41:52.875 105 12304.55 69.03 55429.97 88888.00 2007-04-15 16:41:53.000 105 12304.55 69.03 55430.00 88888.00 2007-04-15 16:41:53.125 105 12304.50 69.03 55430.00 88888.00 2007-04-15 16:41:53.250 105 12304.50 69.03 55430.00 88888.00 2007-04-15 16:41:53.375 105 12304.52 69.00 55430.00 88888.00 2007-04-15 16:41:53.500 105 12304.45 68.95 55429.97 88888.00 2007-04-15 16:41:53.625 105 12304.45 68.97 55430.00 88888.00 2007-04-15 16:41:53.750 105 12304.45 69.00 55430.00 88888.00 2007-04-15 16:41:53.875 105 12304.50 69.00 55430.00 88888.00 2007-04-15 16:41:54.000 105 12304.52 68.95 55429.95 88888.00 2007-04-15 16:41:54.125 105 12304.55 68.97 55430.00 88888.00 2007-04-15 16:41:54.250 105 12304.60 69.03 55430.03 88888.00 2007-04-15 16:41:54.375 105 12304.62 68.97 55429.97 88888.00 2007-04-15 16:41:54.500 105 12304.58 68.90 55430.00 88888.00 2007-04-15 16:41:54.625 105 12304.60 68.90 55430.00 88888.00 2007-04-15 16:41:54.750 105 12304.58 68.90 55430.03 88888.00 2007-04-15 16:41:54.875 105 12304.62 68.92 55430.05 88888.00 2007-04-15 16:41:55.000 105 12304.67 68.95 55430.03 88888.00 2007-04-15 16:41:55.125 105 12304.60 68.95 55430.03 88888.00 2007-04-15 16:41:55.250 105 12304.65 68.95 55430.05 88888.00 2007-04-15 16:41:55.375 105 12304.70 68.95 55430.03 88888.00 2007-04-15 16:41:55.500 105 12304.67 68.95 55429.97 88888.00 2007-04-15 16:41:55.625 105 12304.65 68.95 55429.97 88888.00 2007-04-15 16:41:55.750 105 12304.67 68.92 55429.97 88888.00 2007-04-15 16:41:55.875 105 12304.67 68.90 55429.97 88888.00 2007-04-15 16:41:56.000 105 12304.62 68.88 55429.97 88888.00 2007-04-15 16:41:56.125 105 12304.60 68.88 55429.95 88888.00 2007-04-15 16:41:56.250 105 12304.67 68.90 55429.97 88888.00 2007-04-15 16:41:56.375 105 12304.65 68.88 55429.97 88888.00 2007-04-15 16:41:56.500 105 12304.62 68.83 55429.97 88888.00 2007-04-15 16:41:56.625 105 12304.60 68.83 55429.97 88888.00 2007-04-15 16:41:56.750 105 12304.60 68.90 55429.97 88888.00 2007-04-15 16:41:56.875 105 12304.67 68.90 55429.97 88888.00 2007-04-15 16:41:57.000 105 12304.73 68.90 55429.95 88888.00 2007-04-15 16:41:57.125 105 12304.77 68.92 55429.97 88888.00 2007-04-15 16:41:57.250 105 12304.75 68.92 55430.00 88888.00 2007-04-15 16:41:57.375 105 12304.73 68.92 55429.95 88888.00 2007-04-15 16:41:57.500 105 12304.70 68.92 55429.95 88888.00 2007-04-15 16:41:57.625 105 12304.70 68.85 55429.95 88888.00 2007-04-15 16:41:57.750 105 12304.70 68.85 55429.93 88888.00 2007-04-15 16:41:57.875 105 12304.70 68.92 55429.95 88888.00 2007-04-15 16:41:58.000 105 12304.73 68.92 55429.97 88888.00 2007-04-15 16:41:58.125 105 12304.73 68.92 55430.00 88888.00 2007-04-15 16:41:58.250 105 12304.75 68.90 55429.97 88888.00 2007-04-15 16:41:58.375 105 12304.67 68.85 55429.95 88888.00 2007-04-15 16:41:58.500 105 12304.65 68.83 55429.95 88888.00 2007-04-15 16:41:58.625 105 12304.67 68.83 55430.00 88888.00 2007-04-15 16:41:58.750 105 12304.67 68.85 55429.97 88888.00 2007-04-15 16:41:58.875 105 12304.73 68.85 55429.97 88888.00 2007-04-15 16:41:59.000 105 12304.80 68.83 55429.97 88888.00 2007-04-15 16:41:59.125 105 12304.75 68.88 55429.97 88888.00 2007-04-15 16:41:59.250 105 12304.65 68.85 55430.00 88888.00 2007-04-15 16:41:59.375 105 12304.67 68.85 55430.00 88888.00 2007-04-15 16:41:59.500 105 12304.67 68.80 55430.00 88888.00 2007-04-15 16:41:59.625 105 12304.73 68.78 55430.00 88888.00 2007-04-15 16:41:59.750 105 12304.77 68.83 55430.00 88888.00 2007-04-15 16:41:59.875 105 12304.80 68.83 55430.00 88888.00 2007-04-15 16:42:00.000 105 12304.73 68.83 55429.97 88888.00 2007-04-15 16:42:00.125 105 12304.73 68.83 55429.97 88888.00 2007-04-15 16:42:00.250 105 12304.73 68.80 55430.00 88888.00 2007-04-15 16:42:00.375 105 12304.70 68.80 55429.97 88888.00 2007-04-15 16:42:00.500 105 12304.65 68.78 55429.93 88888.00 2007-04-15 16:42:00.625 105 12304.65 68.75 55429.95 88888.00 2007-04-15 16:42:00.750 105 12304.67 68.78 55429.97 88888.00 2007-04-15 16:42:00.875 105 12304.67 68.78 55429.95 88888.00 2007-04-15 16:42:01.000 105 12304.67 68.80 55429.97 88888.00 2007-04-15 16:42:01.125 105 12304.70 68.78 55430.00 88888.00 2007-04-15 16:42:01.250 105 12304.62 68.83 55430.03 88888.00 2007-04-15 16:42:01.375 105 12304.65 68.85 55430.00 88888.00 2007-04-15 16:42:01.500 105 12304.70 68.85 55430.00 88888.00 2007-04-15 16:42:01.625 105 12304.65 68.83 55429.97 88888.00 2007-04-15 16:42:01.750 105 12304.67 68.80 55430.00 88888.00 2007-04-15 16:42:01.875 105 12304.67 68.80 55430.03 88888.00 2007-04-15 16:42:02.000 105 12304.73 68.78 55430.03 88888.00 2007-04-15 16:42:02.125 105 12304.73 68.83 55430.05 88888.00 2007-04-15 16:42:02.250 105 12304.70 68.80 55430.05 88888.00 2007-04-15 16:42:02.375 105 12304.62 68.80 55430.03 88888.00 2007-04-15 16:42:02.500 105 12304.52 68.80 55430.03 88888.00 2007-04-15 16:42:02.625 105 12304.55 68.80 55430.05 88888.00 2007-04-15 16:42:02.750 105 12304.60 68.80 55430.03 88888.00 2007-04-15 16:42:02.875 105 12304.62 68.83 55430.03 88888.00 2007-04-15 16:42:03.000 105 12304.65 68.83 55430.00 88888.00 2007-04-15 16:42:03.125 105 12304.65 68.80 55430.03 88888.00 2007-04-15 16:42:03.250 105 12304.55 68.78 55430.05 88888.00 2007-04-15 16:42:03.375 105 12304.58 68.75 55430.05 88888.00 2007-04-15 16:42:03.500 105 12304.60 68.75 55430.05 88888.00 2007-04-15 16:42:03.625 105 12304.60 68.78 55430.03 88888.00 2007-04-15 16:42:03.750 105 12304.55 68.78 55430.03 88888.00 2007-04-15 16:42:03.875 105 12304.55 68.75 55430.03 88888.00 2007-04-15 16:42:04.000 105 12304.62 68.75 55430.07 88888.00 2007-04-15 16:42:04.125 105 12304.62 68.72 55430.05 88888.00 2007-04-15 16:42:04.250 105 12304.50 68.72 55430.05 88888.00 2007-04-15 16:42:04.375 105 12304.50 68.67 55430.03 88888.00 2007-04-15 16:42:04.500 105 12304.48 68.67 55430.03 88888.00 2007-04-15 16:42:04.625 105 12304.55 68.72 55430.10 88888.00 2007-04-15 16:42:04.750 105 12304.58 68.72 55430.10 88888.00 2007-04-15 16:42:04.875 105 12304.58 68.65 55430.05 88888.00 2007-04-15 16:42:05.000 105 12304.55 68.65 55430.05 88888.00 2007-04-15 16:42:05.125 105 12304.55 68.70 55430.05 88888.00 2007-04-15 16:42:05.250 105 12304.52 68.72 55430.05 88888.00 2007-04-15 16:42:05.375 105 12304.55 68.65 55430.05 88888.00 2007-04-15 16:42:05.500 105 12304.55 68.65 55430.05 88888.00 2007-04-15 16:42:05.625 105 12304.58 68.70 55430.07 88888.00 2007-04-15 16:42:05.750 105 12304.50 68.55 55430.05 88888.00 2007-04-15 16:42:05.875 105 12304.50 68.53 55430.07 88888.00 2007-04-15 16:42:06.000 105 12304.48 68.55 55430.05 88888.00 2007-04-15 16:42:06.125 105 12304.45 68.58 55430.05 88888.00 2007-04-15 16:42:06.250 105 12304.42 68.50 55430.05 88888.00 2007-04-15 16:42:06.375 105 12304.42 68.53 55430.10 88888.00 2007-04-15 16:42:06.500 105 12304.45 68.55 55430.12 88888.00 2007-04-15 16:42:06.625 105 12304.48 68.55 55430.10 88888.00 2007-04-15 16:42:06.750 105 12304.48 68.62 55430.10 88888.00 2007-04-15 16:42:06.875 105 12304.52 68.62 55430.10 88888.00 2007-04-15 16:42:07.000 105 12304.55 68.60 55430.10 88888.00 2007-04-15 16:42:07.125 105 12304.50 68.62 55430.15 88888.00 2007-04-15 16:42:07.250 105 12304.42 68.67 55430.20 88888.00 2007-04-15 16:42:07.375 105 12304.42 68.70 55430.20 88888.00 2007-04-15 16:42:07.500 105 12304.40 68.65 55430.18 88888.00 2007-04-15 16:42:07.625 105 12304.45 68.65 55430.18 88888.00 2007-04-15 16:42:07.750 105 12304.50 68.67 55430.20 88888.00 2007-04-15 16:42:07.875 105 12304.48 68.67 55430.18 88888.00 2007-04-15 16:42:08.000 105 12304.45 68.70 55430.18 88888.00 2007-04-15 16:42:08.125 105 12304.50 68.72 55430.18 88888.00 2007-04-15 16:42:08.250 105 12304.45 68.70 55430.18 88888.00 2007-04-15 16:42:08.375 105 12304.38 68.67 55430.15 88888.00 2007-04-15 16:42:08.500 105 12304.35 68.65 55430.15 88888.00 2007-04-15 16:42:08.625 105 12304.45 68.67 55430.18 88888.00 2007-04-15 16:42:08.750 105 12304.42 68.65 55430.18 88888.00 2007-04-15 16:42:08.875 105 12304.42 68.67 55430.18 88888.00 2007-04-15 16:42:09.000 105 12304.45 68.67 55430.18 88888.00 2007-04-15 16:42:09.125 105 12304.42 68.60 55430.20 88888.00 2007-04-15 16:42:09.250 105 12304.30 68.58 55430.22 88888.00 2007-04-15 16:42:09.375 105 12304.27 68.67 55430.20 88888.00 2007-04-15 16:42:09.500 105 12304.30 68.67 55430.22 88888.00 2007-04-15 16:42:09.625 105 12304.30 68.67 55430.25 88888.00 2007-04-15 16:42:09.750 105 12304.30 68.65 55430.22 88888.00 2007-04-15 16:42:09.875 105 12304.25 68.60 55430.22 88888.00 2007-04-15 16:42:10.000 105 12304.33 68.62 55430.22 88888.00 2007-04-15 16:42:10.125 105 12304.38 68.65 55430.22 88888.00 2007-04-15 16:42:10.250 105 12304.27 68.62 55430.22 88888.00 2007-04-15 16:42:10.375 105 12304.25 68.60 55430.20 88888.00 2007-04-15 16:42:10.500 105 12304.25 68.60 55430.15 88888.00 2007-04-15 16:42:10.625 105 12304.30 68.62 55430.20 88888.00 2007-04-15 16:42:10.750 105 12304.27 68.62 55430.25 88888.00 2007-04-15 16:42:10.875 105 12304.23 68.60 55430.25 88888.00 2007-04-15 16:42:11.000 105 12304.30 68.62 55430.22 88888.00 2007-04-15 16:42:11.125 105 12304.35 68.60 55430.25 88888.00 2007-04-15 16:42:11.250 105 12304.23 68.58 55430.22 88888.00 2007-04-15 16:42:11.375 105 12304.23 68.62 55430.25 88888.00 2007-04-15 16:42:11.500 105 12304.20 68.67 55430.28 88888.00 2007-04-15 16:42:11.625 105 12304.15 68.67 55430.25 88888.00 2007-04-15 16:42:11.750 105 12304.12 68.62 55430.22 88888.00 2007-04-15 16:42:11.875 105 12304.12 68.62 55430.25 88888.00 2007-04-15 16:42:12.000 105 12304.20 68.62 55430.25 88888.00 2007-04-15 16:42:12.125 105 12304.20 68.62 55430.25 88888.00 2007-04-15 16:42:12.250 105 12304.15 68.65 55430.25 88888.00 2007-04-15 16:42:12.375 105 12304.12 68.65 55430.22 88888.00 2007-04-15 16:42:12.500 105 12304.10 68.62 55430.25 88888.00 2007-04-15 16:42:12.625 105 12304.12 68.60 55430.28 88888.00 2007-04-15 16:42:12.750 105 12304.12 68.67 55430.32 88888.00 2007-04-15 16:42:12.875 105 12304.17 68.72 55430.32 88888.00 2007-04-15 16:42:13.000 105 12304.15 68.75 55430.28 88888.00 2007-04-15 16:42:13.125 105 12304.08 68.62 55430.25 88888.00 2007-04-15 16:42:13.250 105 12304.08 68.60 55430.28 88888.00 2007-04-15 16:42:13.375 105 12304.08 68.65 55430.30 88888.00 2007-04-15 16:42:13.500 105 12304.10 68.70 55430.32 88888.00 2007-04-15 16:42:13.625 105 12304.17 68.72 55430.35 88888.00 2007-04-15 16:42:13.750 105 12304.12 68.65 55430.30 88888.00 2007-04-15 16:42:13.875 105 12304.05 68.62 55430.28 88888.00 2007-04-15 16:42:14.000 105 12304.05 68.67 55430.28 88888.00 2007-04-15 16:42:14.125 105 12304.12 68.75 55430.32 88888.00 2007-04-15 16:42:14.250 105 12304.12 68.75 55430.32 88888.00 2007-04-15 16:42:14.375 105 12304.12 68.70 55430.30 88888.00 2007-04-15 16:42:14.500 105 12304.08 68.65 55430.30 88888.00 2007-04-15 16:42:14.625 105 12304.02 68.65 55430.28 88888.00 2007-04-15 16:42:14.750 105 12304.02 68.65 55430.30 88888.00 2007-04-15 16:42:14.875 105 12304.15 68.72 55430.35 88888.00 2007-04-15 16:42:15.000 105 12304.08 68.70 55430.35 88888.00 2007-04-15 16:42:15.125 105 12304.02 68.67 55430.38 88888.00 2007-04-15 16:42:15.250 105 12304.10 68.70 55430.35 88888.00 2007-04-15 16:42:15.375 105 12304.17 68.75 55430.32 88888.00 2007-04-15 16:42:15.500 105 12304.17 68.67 55430.32 88888.00 2007-04-15 16:42:15.625 105 12304.08 68.65 55430.30 88888.00 2007-04-15 16:42:15.750 105 12304.02 68.65 55430.32 88888.00 2007-04-15 16:42:15.875 105 12304.10 68.75 55430.38 88888.00 2007-04-15 16:42:16.000 105 12304.08 68.72 55430.32 88888.00 2007-04-15 16:42:16.125 105 12303.98 68.70 55430.35 88888.00 2007-04-15 16:42:16.250 105 12303.95 68.72 55430.32 88888.00 2007-04-15 16:42:16.375 105 12303.98 68.72 55430.32 88888.00 2007-04-15 16:42:16.500 105 12303.95 68.72 55430.32 88888.00 2007-04-15 16:42:16.625 105 12304.00 68.70 55430.32 88888.00 2007-04-15 16:42:16.750 105 12304.05 68.72 55430.32 88888.00 2007-04-15 16:42:16.875 105 12304.02 68.75 55430.35 88888.00 2007-04-15 16:42:17.000 105 12304.00 68.78 55430.35 88888.00 2007-04-15 16:42:17.125 105 12303.95 68.70 55430.35 88888.00 2007-04-15 16:42:17.250 105 12304.00 68.70 55430.40 88888.00 2007-04-15 16:42:17.375 105 12304.05 68.72 55430.38 88888.00 2007-04-15 16:42:17.500 105 12304.05 68.75 55430.35 88888.00 2007-04-15 16:42:17.625 105 12304.02 68.78 55430.35 88888.00 2007-04-15 16:42:17.750 105 12304.02 68.83 55430.38 88888.00 2007-04-15 16:42:17.875 105 12304.05 68.80 55430.43 88888.00 2007-04-15 16:42:18.000 105 12304.05 68.78 55430.40 88888.00 2007-04-15 16:42:18.125 105 12303.95 68.70 55430.38 88888.00 2007-04-15 16:42:18.250 105 12303.92 68.75 55430.38 88888.00 2007-04-15 16:42:18.375 105 12304.00 68.80 55430.38 88888.00 2007-04-15 16:42:18.500 105 12303.95 68.78 55430.38 88888.00 2007-04-15 16:42:18.625 105 12303.95 68.72 55430.38 88888.00 2007-04-15 16:42:18.750 105 12303.88 68.67 55430.35 88888.00 2007-04-15 16:42:18.875 105 12303.92 68.70 55430.38 88888.00 2007-04-15 16:42:19.000 105 12303.95 68.67 55430.35 88888.00 2007-04-15 16:42:19.125 105 12303.90 68.70 55430.35 88888.00 2007-04-15 16:42:19.250 105 12303.92 68.78 55430.38 88888.00 2007-04-15 16:42:19.375 105 12303.98 68.78 55430.40 88888.00 2007-04-15 16:42:19.500 105 12303.98 68.78 55430.38 88888.00 2007-04-15 16:42:19.625 105 12303.90 68.80 55430.38 88888.00 2007-04-15 16:42:19.750 105 12303.90 68.88 55430.40 88888.00 2007-04-15 16:42:19.875 105 12303.85 68.83 55430.38 88888.00 2007-04-15 16:42:20.000 105 12303.80 68.75 55430.35 88888.00 2007-04-15 16:42:20.125 105 12303.77 68.70 55430.38 88888.00 2007-04-15 16:42:20.250 105 12303.83 68.75 55430.38 88888.00 2007-04-15 16:42:20.375 105 12303.83 68.75 55430.38 88888.00 2007-04-15 16:42:20.500 105 12303.75 68.67 55430.35 88888.00 2007-04-15 16:42:20.625 105 12303.75 68.78 55430.35 88888.00 2007-04-15 16:42:20.750 105 12303.80 68.83 55430.35 88888.00 2007-04-15 16:42:20.875 105 12303.90 68.78 55430.38 88888.00 2007-04-15 16:42:21.000 105 12303.85 68.72 55430.32 88888.00 2007-04-15 16:42:21.125 105 12303.88 68.75 55430.35 88888.00 2007-04-15 16:42:21.250 105 12303.88 68.80 55430.38 88888.00 2007-04-15 16:42:21.375 105 12303.95 68.78 55430.35 88888.00 2007-04-15 16:42:21.500 105 12304.02 68.80 55430.38 88888.00 2007-04-15 16:42:21.625 105 12304.00 68.80 55430.38 88888.00 2007-04-15 16:42:21.750 105 12304.00 68.83 55430.35 88888.00 2007-04-15 16:42:21.875 105 12304.02 68.85 55430.38 88888.00 2007-04-15 16:42:22.000 105 12304.00 68.83 55430.38 88888.00 2007-04-15 16:42:22.125 105 12304.00 68.75 55430.38 88888.00 2007-04-15 16:42:22.250 105 12304.00 68.78 55430.35 88888.00 2007-04-15 16:42:22.375 105 12304.00 68.80 55430.32 88888.00 2007-04-15 16:42:22.500 105 12304.00 68.78 55430.32 88888.00 2007-04-15 16:42:22.625 105 12303.98 68.78 55430.38 88888.00 2007-04-15 16:42:22.750 105 12303.92 68.80 55430.35 88888.00 2007-04-15 16:42:22.875 105 12303.95 68.80 55430.38 88888.00 2007-04-15 16:42:23.000 105 12303.98 68.75 55430.35 88888.00 2007-04-15 16:42:23.125 105 12303.95 68.75 55430.35 88888.00 2007-04-15 16:42:23.250 105 12303.98 68.80 55430.38 88888.00 2007-04-15 16:42:23.375 105 12304.08 68.88 55430.40 88888.00 2007-04-15 16:42:23.500 105 12304.00 68.83 55430.38 88888.00 2007-04-15 16:42:23.625 105 12304.00 68.85 55430.35 88888.00 2007-04-15 16:42:23.750 105 12303.98 68.83 55430.38 88888.00 2007-04-15 16:42:23.875 105 12304.00 68.83 55430.35 88888.00 2007-04-15 16:42:24.000 105 12304.05 68.88 55430.35 88888.00 2007-04-15 16:42:24.125 105 12304.05 68.88 55430.35 88888.00 2007-04-15 16:42:24.250 105 12304.02 68.88 55430.35 88888.00 2007-04-15 16:42:24.375 105 12303.98 68.88 55430.28 88888.00 2007-04-15 16:42:24.500 105 12303.98 68.85 55430.30 88888.00 2007-04-15 16:42:24.625 105 12303.98 68.80 55430.30 88888.00 2007-04-15 16:42:24.750 105 12303.98 68.75 55430.25 88888.00 2007-04-15 16:42:24.875 105 12304.05 68.80 55430.30 88888.00 2007-04-15 16:42:25.000 105 12304.05 68.85 55430.32 88888.00 2007-04-15 16:42:25.125 105 12304.02 68.83 55430.30 88888.00 2007-04-15 16:42:25.250 105 12304.00 68.88 55430.35 88888.00 2007-04-15 16:42:25.375 105 12304.08 68.90 55430.35 88888.00 2007-04-15 16:42:25.500 105 12304.08 68.88 55430.35 88888.00 2007-04-15 16:42:25.625 105 12304.08 68.90 55430.35 88888.00 2007-04-15 16:42:25.750 105 12304.08 68.90 55430.35 88888.00 2007-04-15 16:42:25.875 105 12304.05 68.85 55430.35 88888.00 2007-04-15 16:42:26.000 105 12304.00 68.85 55430.32 88888.00 2007-04-15 16:42:26.125 105 12304.00 68.83 55430.32 88888.00 2007-04-15 16:42:26.250 105 12304.02 68.85 55430.32 88888.00 2007-04-15 16:42:26.375 105 12304.02 68.85 55430.35 88888.00 2007-04-15 16:42:26.500 105 12304.00 68.88 55430.35 88888.00 2007-04-15 16:42:26.625 105 12303.95 68.90 55430.32 88888.00 2007-04-15 16:42:26.750 105 12303.98 68.88 55430.30 88888.00 2007-04-15 16:42:26.875 105 12304.02 68.83 55430.30 88888.00 2007-04-15 16:42:27.000 105 12304.10 68.90 55430.32 88888.00 2007-04-15 16:42:27.125 105 12304.10 68.85 55430.35 88888.00 2007-04-15 16:42:27.250 105 12304.02 68.83 55430.35 88888.00 2007-04-15 16:42:27.375 105 12304.02 68.83 55430.30 88888.00 2007-04-15 16:42:27.500 105 12303.98 68.80 55430.28 88888.00 2007-04-15 16:42:27.625 105 12304.02 68.88 55430.30 88888.00 2007-04-15 16:42:27.750 105 12304.17 68.90 55430.35 88888.00 2007-04-15 16:42:27.875 105 12304.20 68.88 55430.32 88888.00 2007-04-15 16:42:28.000 105 12304.12 68.90 55430.30 88888.00 2007-04-15 16:42:28.125 105 12304.10 68.90 55430.30 88888.00 2007-04-15 16:42:28.250 105 12304.12 68.92 55430.32 88888.00 2007-04-15 16:42:28.375 105 12304.15 68.90 55430.28 88888.00 2007-04-15 16:42:28.500 105 12304.12 68.90 55430.28 88888.00 2007-04-15 16:42:28.625 105 12304.08 68.90 55430.30 88888.00 2007-04-15 16:42:28.750 105 12304.02 68.90 55430.32 88888.00 2007-04-15 16:42:28.875 105 12304.05 68.83 55430.28 88888.00 2007-04-15 16:42:29.000 105 12304.08 68.83 55430.30 88888.00 2007-04-15 16:42:29.125 105 12304.08 68.83 55430.32 88888.00 2007-04-15 16:42:29.250 105 12304.05 68.75 55430.30 88888.00 2007-04-15 16:42:29.375 105 12304.12 68.78 55430.28 88888.00 2007-04-15 16:42:29.500 105 12304.10 68.80 55430.28 88888.00 2007-04-15 16:42:29.625 105 12304.10 68.83 55430.28 88888.00 2007-04-15 16:42:29.750 105 12304.15 68.85 55430.28 88888.00 2007-04-15 16:42:29.875 105 12304.17 68.85 55430.28 88888.00 2007-04-15 16:42:30.000 105 12304.15 68.83 55430.22 88888.00 2007-04-15 16:42:30.125 105 12304.12 68.83 55430.22 88888.00 2007-04-15 16:42:30.250 105 12304.15 68.85 55430.22 88888.00 2007-04-15 16:42:30.375 105 12304.20 68.85 55430.22 88888.00 2007-04-15 16:42:30.500 105 12304.25 68.88 55430.25 88888.00 2007-04-15 16:42:30.625 105 12304.20 68.83 55430.28 88888.00 2007-04-15 16:42:30.750 105 12304.15 68.80 55430.28 88888.00 2007-04-15 16:42:30.875 105 12304.20 68.78 55430.25 88888.00 2007-04-15 16:42:31.000 105 12304.25 68.80 55430.22 88888.00 2007-04-15 16:42:31.125 105 12304.27 68.83 55430.25 88888.00 2007-04-15 16:42:31.250 105 12304.23 68.80 55430.25 88888.00 2007-04-15 16:42:31.375 105 12304.17 68.78 55430.25 88888.00 2007-04-15 16:42:31.500 105 12304.17 68.80 55430.25 88888.00 2007-04-15 16:42:31.625 105 12304.20 68.78 55430.28 88888.00 2007-04-15 16:42:31.750 105 12304.23 68.83 55430.25 88888.00 2007-04-15 16:42:31.875 105 12304.25 68.78 55430.25 88888.00 2007-04-15 16:42:32.000 105 12304.30 68.72 55430.22 88888.00 2007-04-15 16:42:32.125 105 12304.35 68.78 55430.25 88888.00 2007-04-15 16:42:32.250 105 12304.30 68.75 55430.25 88888.00 2007-04-15 16:42:32.375 105 12304.30 68.72 55430.22 88888.00 2007-04-15 16:42:32.500 105 12304.27 68.70 55430.22 88888.00 2007-04-15 16:42:32.625 105 12304.30 68.70 55430.22 88888.00 2007-04-15 16:42:32.750 105 12304.35 68.75 55430.25 88888.00 2007-04-15 16:42:32.875 105 12304.38 68.72 55430.25 88888.00 2007-04-15 16:42:33.000 105 12304.33 68.67 55430.22 88888.00 2007-04-15 16:42:33.125 105 12304.30 68.70 55430.25 88888.00 2007-04-15 16:42:33.250 105 12304.23 68.70 55430.22 88888.00 2007-04-15 16:42:33.375 105 12304.30 68.70 55430.20 88888.00 2007-04-15 16:42:33.500 105 12304.38 68.67 55430.22 88888.00 2007-04-15 16:42:33.625 105 12304.45 68.72 55430.20 88888.00 2007-04-15 16:42:33.750 105 12304.42 68.78 55430.22 88888.00 2007-04-15 16:42:33.875 105 12304.38 68.72 55430.25 88888.00 2007-04-15 16:42:34.000 105 12304.30 68.62 55430.22 88888.00 2007-04-15 16:42:34.125 105 12304.33 68.67 55430.22 88888.00 2007-04-15 16:42:34.250 105 12304.38 68.65 55430.22 88888.00 2007-04-15 16:42:34.375 105 12304.35 68.62 55430.20 88888.00 2007-04-15 16:42:34.500 105 12304.45 68.70 55430.22 88888.00 2007-04-15 16:42:34.625 105 12304.48 68.75 55430.22 88888.00 2007-04-15 16:42:34.750 105 12304.48 68.67 55430.20 88888.00 2007-04-15 16:42:34.875 105 12304.42 68.60 55430.20 88888.00 2007-04-15 16:42:35.000 105 12304.40 68.65 55430.22 88888.00 2007-04-15 16:42:35.125 105 12304.42 68.67 55430.22 88888.00 2007-04-15 16:42:35.250 105 12304.45 68.70 55430.22 88888.00 2007-04-15 16:42:35.375 105 12304.48 68.65 55430.22 88888.00 2007-04-15 16:42:35.500 105 12304.42 68.62 55430.20 88888.00 2007-04-15 16:42:35.625 105 12304.40 68.72 55430.22 88888.00 2007-04-15 16:42:35.750 105 12304.42 68.72 55430.18 88888.00 2007-04-15 16:42:35.875 105 12304.45 68.62 55430.18 88888.00 2007-04-15 16:42:36.000 105 12304.45 68.60 55430.15 88888.00 2007-04-15 16:42:36.125 105 12304.52 68.60 55430.18 88888.00 2007-04-15 16:42:36.250 105 12304.50 68.62 55430.22 88888.00 2007-04-15 16:42:36.375 105 12304.48 68.58 55430.20 88888.00 2007-04-15 16:42:36.500 105 12304.50 68.58 55430.20 88888.00 2007-04-15 16:42:36.625 105 12304.58 68.62 55430.22 88888.00 2007-04-15 16:42:36.750 105 12304.52 68.65 55430.22 88888.00 2007-04-15 16:42:36.875 105 12304.42 68.60 55430.20 88888.00 2007-04-15 16:42:37.000 105 12304.50 68.60 55430.15 88888.00 2007-04-15 16:42:37.125 105 12304.58 68.60 55430.18 88888.00 2007-04-15 16:42:37.250 105 12304.58 68.60 55430.18 88888.00 2007-04-15 16:42:37.375 105 12304.62 68.60 55430.15 88888.00 2007-04-15 16:42:37.500 105 12304.65 68.58 55430.18 88888.00 2007-04-15 16:42:37.625 105 12304.67 68.60 55430.20 88888.00 2007-04-15 16:42:37.750 105 12304.60 68.62 55430.20 88888.00 2007-04-15 16:42:37.875 105 12304.58 68.62 55430.20 88888.00 2007-04-15 16:42:38.000 105 12304.65 68.65 55430.22 88888.00 2007-04-15 16:42:38.125 105 12304.70 68.58 55430.18 88888.00 2007-04-15 16:42:38.250 105 12304.62 68.58 55430.18 88888.00 2007-04-15 16:42:38.375 105 12304.65 68.60 55430.18 88888.00 2007-04-15 16:42:38.500 105 12304.60 68.60 55430.18 88888.00 2007-04-15 16:42:38.625 105 12304.60 68.58 55430.15 88888.00 2007-04-15 16:42:38.750 105 12304.67 68.55 55430.15 88888.00 2007-04-15 16:42:38.875 105 12304.70 68.55 55430.12 88888.00 2007-04-15 16:42:39.000 105 12304.67 68.50 55430.15 88888.00 2007-04-15 16:42:39.125 105 12304.65 68.50 55430.20 88888.00 2007-04-15 16:42:39.250 105 12304.70 68.53 55430.20 88888.00 2007-04-15 16:42:39.375 105 12304.67 68.53 55430.15 88888.00 2007-04-15 16:42:39.500 105 12304.60 68.50 55430.12 88888.00 2007-04-15 16:42:39.625 105 12304.55 68.53 55430.18 88888.00 2007-04-15 16:42:39.750 105 12304.58 68.50 55430.18 88888.00 2007-04-15 16:42:39.875 105 12304.62 68.53 55430.15 88888.00 2007-04-15 16:42:40.000 105 12304.67 68.55 55430.18 88888.00 2007-04-15 16:42:40.125 105 12304.62 68.50 55430.18 88888.00 2007-04-15 16:42:40.250 105 12304.60 68.47 55430.12 88888.00 2007-04-15 16:42:40.375 105 12304.60 68.42 55430.12 88888.00 2007-04-15 16:42:40.500 105 12304.58 68.40 55430.15 88888.00 2007-04-15 16:42:40.625 105 12304.58 68.45 55430.18 88888.00 2007-04-15 16:42:40.750 105 12304.62 68.50 55430.15 88888.00 2007-04-15 16:42:40.875 105 12304.67 68.47 55430.20 88888.00 2007-04-15 16:42:41.000 105 12304.67 68.42 55430.18 88888.00 2007-04-15 16:42:41.125 105 12304.70 68.42 55430.18 88888.00 2007-04-15 16:42:41.250 105 12304.62 68.42 55430.18 88888.00 2007-04-15 16:42:41.375 105 12304.65 68.42 55430.20 88888.00 2007-04-15 16:42:41.500 105 12304.65 68.45 55430.22 88888.00 2007-04-15 16:42:41.625 105 12304.62 68.42 55430.15 88888.00 2007-04-15 16:42:41.750 105 12304.65 68.42 55430.18 88888.00 2007-04-15 16:42:41.875 105 12304.60 68.40 55430.18 88888.00 2007-04-15 16:42:42.000 105 12304.58 68.38 55430.18 88888.00 2007-04-15 16:42:42.125 105 12304.58 68.38 55430.20 88888.00 2007-04-15 16:42:42.250 105 12304.62 68.42 55430.20 88888.00 2007-04-15 16:42:42.375 105 12304.65 68.42 55430.20 88888.00 2007-04-15 16:42:42.500 105 12304.60 68.40 55430.20 88888.00 2007-04-15 16:42:42.625 105 12304.50 68.38 55430.20 88888.00 2007-04-15 16:42:42.750 105 12304.50 68.40 55430.18 88888.00 2007-04-15 16:42:42.875 105 12304.65 68.42 55430.18 88888.00 2007-04-15 16:42:43.000 105 12304.67 68.38 55430.18 88888.00 2007-04-15 16:42:43.125 105 12304.67 68.40 55430.20 88888.00 2007-04-15 16:42:43.250 105 12304.55 68.38 55430.20 88888.00 2007-04-15 16:42:43.375 105 12304.60 68.42 55430.20 88888.00 2007-04-15 16:42:43.500 105 12304.73 68.50 55430.22 88888.00 2007-04-15 16:42:43.625 105 12304.67 68.45 55430.18 88888.00 2007-04-15 16:42:43.750 105 12304.60 68.35 55430.18 88888.00 2007-04-15 16:42:43.875 105 12304.62 68.33 55430.20 88888.00 2007-04-15 16:42:44.000 105 12304.73 68.35 55430.20 88888.00 2007-04-15 16:42:44.125 105 12304.65 68.33 55430.20 88888.00 2007-04-15 16:42:44.250 105 12304.60 68.33 55430.20 88888.00 2007-04-15 16:42:44.375 105 12304.65 68.35 55430.20 88888.00 2007-04-15 16:42:44.500 105 12304.67 68.33 55430.18 88888.00 2007-04-15 16:42:44.625 105 12304.70 68.35 55430.18 88888.00 2007-04-15 16:42:44.750 105 12304.67 68.33 55430.20 88888.00 2007-04-15 16:42:44.875 105 12304.67 68.28 55430.18 88888.00 2007-04-15 16:42:45.000 105 12304.62 68.28 55430.18 88888.00 2007-04-15 16:42:45.125 105 12304.65 68.28 55430.22 88888.00 2007-04-15 16:42:45.250 105 12304.60 68.33 55430.22 88888.00 2007-04-15 16:42:45.375 105 12304.65 68.33 55430.22 88888.00 2007-04-15 16:42:45.500 105 12304.65 68.30 55430.22 88888.00 2007-04-15 16:42:45.625 105 12304.65 68.28 55430.22 88888.00 2007-04-15 16:42:45.750 105 12304.67 68.25 55430.22 88888.00 2007-04-15 16:42:45.875 105 12304.65 68.30 55430.25 88888.00 2007-04-15 16:42:46.000 105 12304.65 68.30 55430.20 88888.00 2007-04-15 16:42:46.125 105 12304.65 68.33 55430.25 88888.00 2007-04-15 16:42:46.250 105 12304.67 68.35 55430.22 88888.00 2007-04-15 16:42:46.375 105 12304.65 68.35 55430.22 88888.00 2007-04-15 16:42:46.500 105 12304.62 68.28 55430.20 88888.00 2007-04-15 16:42:46.625 105 12304.67 68.28 55430.22 88888.00 2007-04-15 16:42:46.750 105 12304.75 68.28 55430.25 88888.00 2007-04-15 16:42:46.875 105 12304.73 68.30 55430.22 88888.00 2007-04-15 16:42:47.000 105 12304.70 68.33 55430.22 88888.00 2007-04-15 16:42:47.125 105 12304.65 68.35 55430.20 88888.00 2007-04-15 16:42:47.250 105 12304.60 68.33 55430.25 88888.00 2007-04-15 16:42:47.375 105 12304.55 68.33 55430.22 88888.00 2007-04-15 16:42:47.500 105 12304.58 68.28 55430.22 88888.00 2007-04-15 16:42:47.625 105 12304.65 68.30 55430.25 88888.00 2007-04-15 16:42:47.750 105 12304.70 68.30 55430.25 88888.00 2007-04-15 16:42:47.875 105 12304.60 68.25 55430.18 88888.00 2007-04-15 16:42:48.000 105 12304.45 68.20 55430.12 88888.00 2007-04-15 16:42:48.125 105 12304.50 68.25 55430.18 88888.00 2007-04-15 16:42:48.250 105 12304.55 68.22 55430.22 88888.00 2007-04-15 16:42:48.375 105 12304.52 68.22 55430.25 88888.00 2007-04-15 16:42:48.500 105 12304.42 68.17 55430.20 88888.00 2007-04-15 16:42:48.625 105 12304.55 68.22 55430.20 88888.00 2007-04-15 16:42:48.750 105 12304.62 68.22 55430.18 88888.00 2007-04-15 16:42:48.875 105 12304.58 68.22 55430.18 88888.00 2007-04-15 16:42:49.000 105 12304.55 68.22 55430.20 88888.00 2007-04-15 16:42:49.125 105 12304.60 68.28 55430.20 88888.00 2007-04-15 16:42:49.250 105 12304.50 68.25 55430.25 88888.00 2007-04-15 16:42:49.375 105 12304.52 68.25 55430.22 88888.00 2007-04-15 16:42:49.500 105 12304.58 68.28 55430.25 88888.00 2007-04-15 16:42:49.625 105 12304.60 68.25 55430.28 88888.00 2007-04-15 16:42:49.750 105 12304.65 68.28 55430.28 88888.00 2007-04-15 16:42:49.875 105 12304.62 68.28 55430.28 88888.00 2007-04-15 16:42:50.000 105 12304.65 68.30 55430.30 88888.00 2007-04-15 16:42:50.125 105 12304.58 68.25 55430.28 88888.00 2007-04-15 16:42:50.250 105 12304.52 68.20 55430.25 88888.00 2007-04-15 16:42:50.375 105 12304.52 68.20 55430.25 88888.00 2007-04-15 16:42:50.500 105 12304.45 68.28 55430.30 88888.00 2007-04-15 16:42:50.625 105 12304.40 68.20 55430.30 88888.00 2007-04-15 16:42:50.750 105 12304.42 68.20 55430.30 88888.00 2007-04-15 16:42:50.875 105 12304.42 68.25 55430.30 88888.00 2007-04-15 16:42:51.000 105 12304.45 68.25 55430.28 88888.00 2007-04-15 16:42:51.125 105 12304.45 68.28 55430.28 88888.00 2007-04-15 16:42:51.250 105 12304.50 68.30 55430.32 88888.00 2007-04-15 16:42:51.375 105 12304.52 68.35 55430.35 88888.00 2007-04-15 16:42:51.500 105 12304.52 68.35 55430.35 88888.00 2007-04-15 16:42:51.625 105 12304.48 68.30 55430.32 88888.00 2007-04-15 16:42:51.750 105 12304.40 68.28 55430.32 88888.00 2007-04-15 16:42:51.875 105 12304.30 68.28 55430.30 88888.00 2007-04-15 16:42:52.000 105 12304.30 68.25 55430.30 88888.00 2007-04-15 16:42:52.125 105 12304.27 68.28 55430.32 88888.00 2007-04-15 16:42:52.250 105 12304.30 68.20 55430.32 88888.00 2007-04-15 16:42:52.375 105 12304.42 68.20 55430.30 88888.00 2007-04-15 16:42:52.500 105 12304.45 68.25 55430.32 88888.00 2007-04-15 16:42:52.625 105 12304.42 68.22 55430.32 88888.00 2007-04-15 16:42:52.750 105 12304.40 68.22 55430.35 88888.00 2007-04-15 16:42:52.875 105 12304.40 68.25 55430.35 88888.00 2007-04-15 16:42:53.000 105 12304.40 68.25 55430.32 88888.00 2007-04-15 16:42:53.125 105 12304.35 68.22 55430.38 88888.00 2007-04-15 16:42:53.250 105 12304.27 68.20 55430.38 88888.00 2007-04-15 16:42:53.375 105 12304.27 68.28 55430.35 88888.00 2007-04-15 16:42:53.500 105 12304.27 68.22 55430.35 88888.00 2007-04-15 16:42:53.625 105 12304.30 68.22 55430.35 88888.00 2007-04-15 16:42:53.750 105 12304.35 68.28 55430.35 88888.00 2007-04-15 16:42:53.875 105 12304.33 68.25 55430.35 88888.00 2007-04-15 16:42:54.000 105 12304.33 68.25 55430.35 88888.00 2007-04-15 16:42:54.125 105 12304.25 68.25 55430.32 88888.00 2007-04-15 16:42:54.250 105 12304.20 68.20 55430.32 88888.00 2007-04-15 16:42:54.375 105 12304.15 68.15 55430.35 88888.00 2007-04-15 16:42:54.500 105 12304.17 68.22 55430.38 88888.00 2007-04-15 16:42:54.625 105 12304.17 68.28 55430.38 88888.00 2007-04-15 16:42:54.750 105 12304.12 68.30 55430.40 88888.00 2007-04-15 16:42:54.875 105 12304.20 68.28 55430.38 88888.00 2007-04-15 16:42:55.000 105 12304.17 68.25 55430.35 88888.00 2007-04-15 16:42:55.125 105 12304.15 68.20 55430.35 88888.00 2007-04-15 16:42:55.250 105 12304.15 68.20 55430.38 88888.00 2007-04-15 16:42:55.375 105 12304.15 68.20 55430.35 88888.00 2007-04-15 16:42:55.500 105 12304.10 68.20 55430.38 88888.00 2007-04-15 16:42:55.625 105 12304.10 68.17 55430.40 88888.00 2007-04-15 16:42:55.750 105 12304.10 68.20 55430.40 88888.00 2007-04-15 16:42:55.875 105 12304.12 68.22 55430.35 88888.00 2007-04-15 16:42:56.000 105 12304.15 68.25 55430.35 88888.00 2007-04-15 16:42:56.125 105 12304.10 68.25 55430.38 88888.00 2007-04-15 16:42:56.250 105 12304.10 68.25 55430.38 88888.00 2007-04-15 16:42:56.375 105 12304.08 68.25 55430.38 88888.00 2007-04-15 16:42:56.500 105 12304.00 68.25 55430.38 88888.00 2007-04-15 16:42:56.625 105 12304.02 68.25 55430.40 88888.00 2007-04-15 16:42:56.750 105 12304.02 68.22 55430.38 88888.00 2007-04-15 16:42:56.875 105 12304.02 68.22 55430.40 88888.00 2007-04-15 16:42:57.000 105 12304.00 68.22 55430.40 88888.00 2007-04-15 16:42:57.125 105 12304.00 68.25 55430.43 88888.00 2007-04-15 16:42:57.250 105 12303.98 68.28 55430.43 88888.00 2007-04-15 16:42:57.375 105 12304.00 68.25 55430.40 88888.00 2007-04-15 16:42:57.500 105 12303.95 68.20 55430.38 88888.00 2007-04-15 16:42:57.625 105 12304.00 68.17 55430.38 88888.00 2007-04-15 16:42:57.750 105 12304.02 68.22 55430.38 88888.00 2007-04-15 16:42:57.875 105 12304.00 68.25 55430.40 88888.00 2007-04-15 16:42:58.000 105 12303.98 68.22 55430.43 88888.00 2007-04-15 16:42:58.125 105 12303.98 68.28 55430.45 88888.00 2007-04-15 16:42:58.250 105 12304.02 68.30 55430.45 88888.00 2007-04-15 16:42:58.375 105 12303.98 68.25 55430.40 88888.00 2007-04-15 16:42:58.500 105 12303.90 68.20 55430.38 88888.00 2007-04-15 16:42:58.625 105 12303.83 68.17 55430.40 88888.00 2007-04-15 16:42:58.750 105 12303.88 68.22 55430.43 88888.00 2007-04-15 16:42:58.875 105 12303.95 68.30 55430.45 88888.00 2007-04-15 16:42:59.000 105 12303.95 68.25 55430.43 88888.00 2007-04-15 16:42:59.125 105 12303.85 68.17 55430.45 88888.00 2007-04-15 16:42:59.250 105 12303.80 68.20 55430.45 88888.00 2007-04-15 16:42:59.375 105 12303.92 68.20 55430.43 88888.00 2007-04-15 16:42:59.500 105 12303.92 68.22 55430.45 88888.00 2007-04-15 16:42:59.625 105 12303.80 68.22 55430.45 88888.00 2007-04-15 16:42:59.750 105 12303.73 68.22 55430.45 88888.00 2007-04-15 16:42:59.875 105 12303.75 68.25 55430.45 88888.00 2007-04-15 16:43:00.000 105 12303.77 68.25 55430.43 88888.00 2007-04-15 16:43:00.125 105 12303.85 68.20 55430.47 88888.00 2007-04-15 16:43:00.250 105 12303.77 68.20 55430.45 88888.00 2007-04-15 16:43:00.375 105 12303.77 68.12 55430.45 88888.00 2007-04-15 16:43:00.500 105 12303.83 68.20 55430.47 88888.00 2007-04-15 16:43:00.625 105 12303.80 68.20 55430.43 88888.00 2007-04-15 16:43:00.750 105 12303.77 68.20 55430.40 88888.00 2007-04-15 16:43:00.875 105 12303.80 68.17 55430.40 88888.00 2007-04-15 16:43:01.000 105 12303.73 68.15 55430.43 88888.00 2007-04-15 16:43:01.125 105 12303.65 68.15 55430.45 88888.00 2007-04-15 16:43:01.250 105 12303.65 68.15 55430.47 88888.00 2007-04-15 16:43:01.375 105 12303.65 68.15 55430.43 88888.00 2007-04-15 16:43:01.500 105 12303.65 68.15 55430.45 88888.00 2007-04-15 16:43:01.625 105 12303.67 68.20 55430.45 88888.00 2007-04-15 16:43:01.750 105 12303.62 68.17 55430.43 88888.00 2007-04-15 16:43:01.875 105 12303.62 68.17 55430.43 88888.00 2007-04-15 16:43:02.000 105 12303.70 68.22 55430.45 88888.00 2007-04-15 16:43:02.125 105 12303.65 68.17 55430.43 88888.00 2007-04-15 16:43:02.250 105 12303.58 68.12 55430.43 88888.00 2007-04-15 16:43:02.375 105 12303.65 68.17 55430.45 88888.00 2007-04-15 16:43:02.500 105 12303.70 68.20 55430.45 88888.00 2007-04-15 16:43:02.625 105 12303.70 68.15 55430.45 88888.00 2007-04-15 16:43:02.750 105 12303.62 68.15 55430.43 88888.00 2007-04-15 16:43:02.875 105 12303.65 68.12 55430.43 88888.00 2007-04-15 16:43:03.000 105 12303.67 68.10 55430.40 88888.00 2007-04-15 16:43:03.125 105 12303.70 68.15 55430.43 88888.00 2007-04-15 16:43:03.250 105 12303.70 68.15 55430.45 88888.00 2007-04-15 16:43:03.375 105 12303.75 68.15 55430.45 88888.00 2007-04-15 16:43:03.500 105 12303.75 68.15 55430.45 88888.00 2007-04-15 16:43:03.625 105 12303.75 68.12 55430.45 88888.00 2007-04-15 16:43:03.750 105 12303.73 68.12 55430.43 88888.00 2007-04-15 16:43:03.875 105 12303.73 68.12 55430.43 88888.00 2007-04-15 16:43:04.000 105 12303.77 68.12 55430.43 88888.00 2007-04-15 16:43:04.125 105 12303.75 68.10 55430.47 88888.00 2007-04-15 16:43:04.250 105 12303.70 68.08 55430.47 88888.00 2007-04-15 16:43:04.375 105 12303.77 68.05 55430.45 88888.00 2007-04-15 16:43:04.500 105 12303.80 68.00 55430.43 88888.00 2007-04-15 16:43:04.625 105 12303.83 68.03 55430.40 88888.00 2007-04-15 16:43:04.750 105 12303.80 68.05 55430.40 88888.00 2007-04-15 16:43:04.875 105 12303.75 68.08 55430.43 88888.00 2007-04-15 16:43:05.000 105 12303.73 68.10 55430.43 88888.00 2007-04-15 16:43:05.125 105 12303.75 68.10 55430.43 88888.00 2007-04-15 16:43:05.250 105 12303.73 68.05 55430.43 88888.00 2007-04-15 16:43:05.375 105 12303.77 68.08 55430.43 88888.00 2007-04-15 16:43:05.500 105 12303.77 68.05 55430.43 88888.00 2007-04-15 16:43:05.625 105 12303.75 68.08 55430.45 88888.00 2007-04-15 16:43:05.750 105 12303.62 68.08 55430.43 88888.00 2007-04-15 16:43:05.875 105 12303.55 68.03 55430.40 88888.00 2007-04-15 16:43:06.000 105 12303.70 68.08 55430.38 88888.00 2007-04-15 16:43:06.125 105 12303.80 68.10 55430.43 88888.00 2007-04-15 16:43:06.250 105 12303.73 68.05 55430.45 88888.00 2007-04-15 16:43:06.375 105 12303.73 68.05 55430.43 88888.00 2007-04-15 16:43:06.500 105 12303.73 68.05 55430.45 88888.00 2007-04-15 16:43:06.625 105 12303.77 68.03 55430.45 88888.00 2007-04-15 16:43:06.750 105 12303.80 68.00 55430.40 88888.00 2007-04-15 16:43:06.875 105 12303.88 67.95 55430.40 88888.00 2007-04-15 16:43:07.000 105 12303.83 67.97 55430.43 88888.00 2007-04-15 16:43:07.125 105 12303.83 68.00 55430.43 88888.00 2007-04-15 16:43:07.250 105 12303.73 67.95 55430.43 88888.00 2007-04-15 16:43:07.375 105 12303.75 67.95 55430.40 88888.00 2007-04-15 16:43:07.500 105 12303.80 67.95 55430.40 88888.00 2007-04-15 16:43:07.625 105 12303.83 67.95 55430.40 88888.00 2007-04-15 16:43:07.750 105 12303.80 67.90 55430.40 88888.00 2007-04-15 16:43:07.875 105 12303.85 68.00 55430.45 88888.00 2007-04-15 16:43:08.000 105 12303.88 68.00 55430.40 88888.00 2007-04-15 16:43:08.125 105 12303.83 67.90 55430.40 88888.00 2007-04-15 16:43:08.250 105 12303.85 67.92 55430.43 88888.00 2007-04-15 16:43:08.375 105 12303.90 67.97 55430.43 88888.00 2007-04-15 16:43:08.500 105 12303.88 67.95 55430.43 88888.00 2007-04-15 16:43:08.625 105 12303.88 67.92 55430.43 88888.00 2007-04-15 16:43:08.750 105 12303.95 67.95 55430.43 88888.00 2007-04-15 16:43:08.875 105 12304.00 68.00 55430.47 88888.00 2007-04-15 16:43:09.000 105 12303.90 67.95 55430.40 88888.00 2007-04-15 16:43:09.125 105 12303.88 67.92 55430.40 88888.00 2007-04-15 16:43:09.250 105 12303.85 67.90 55430.40 88888.00 2007-04-15 16:43:09.375 105 12303.80 67.90 55430.40 88888.00 2007-04-15 16:43:09.500 105 12303.83 67.88 55430.35 88888.00 2007-04-15 16:43:09.625 105 12303.90 67.92 55430.32 88888.00 2007-04-15 16:43:09.750 105 12303.92 67.92 55430.35 88888.00 2007-04-15 16:43:09.875 105 12303.95 67.90 55430.38 88888.00 2007-04-15 16:43:10.000 105 12303.95 67.88 55430.38 88888.00 2007-04-15 16:43:10.125 105 12303.95 67.88 55430.38 88888.00 2007-04-15 16:43:10.250 105 12303.88 67.90 55430.38 88888.00 2007-04-15 16:43:10.375 105 12303.92 67.92 55430.40 88888.00 2007-04-15 16:43:10.500 105 12303.98 67.90 55430.40 88888.00 2007-04-15 16:43:10.625 105 12304.00 67.90 55430.40 88888.00 2007-04-15 16:43:10.750 105 12304.02 67.92 55430.40 88888.00 2007-04-15 16:43:10.875 105 12304.05 67.85 55430.38 88888.00 2007-04-15 16:43:11.000 105 12304.05 67.85 55430.35 88888.00 2007-04-15 16:43:11.125 105 12304.05 67.85 55430.38 88888.00 2007-04-15 16:43:11.250 105 12304.00 67.85 55430.38 88888.00 2007-04-15 16:43:11.375 105 12304.10 67.90 55430.38 88888.00 2007-04-15 16:43:11.500 105 12304.15 67.88 55430.35 88888.00 2007-04-15 16:43:11.625 105 12304.08 67.85 55430.38 88888.00 2007-04-15 16:43:11.750 105 12304.15 67.85 55430.35 88888.00 2007-04-15 16:43:11.875 105 12304.15 67.85 55430.32 88888.00 2007-04-15 16:43:12.000 105 12304.05 67.75 55430.32 88888.00 2007-04-15 16:43:12.125 105 12304.02 67.72 55430.32 88888.00 2007-04-15 16:43:12.250 105 12304.05 67.70 55430.32 88888.00 2007-04-15 16:43:12.375 105 12304.08 67.72 55430.35 88888.00 2007-04-15 16:43:12.500 105 12304.12 67.78 55430.35 88888.00 2007-04-15 16:43:12.625 105 12304.15 67.78 55430.35 88888.00 2007-04-15 16:43:12.750 105 12304.15 67.78 55430.32 88888.00 2007-04-15 16:43:12.875 105 12304.12 67.80 55430.35 88888.00 2007-04-15 16:43:13.000 105 12304.15 67.75 55430.32 88888.00 2007-04-15 16:43:13.125 105 12304.15 67.72 55430.30 88888.00 2007-04-15 16:43:13.250 105 12304.10 67.70 55430.30 88888.00 2007-04-15 16:43:13.375 105 12304.12 67.72 55430.28 88888.00 2007-04-15 16:43:13.500 105 12304.20 67.70 55430.30 88888.00 2007-04-15 16:43:13.625 105 12304.23 67.72 55430.30 88888.00 2007-04-15 16:43:13.750 105 12304.12 67.70 55430.28 88888.00 2007-04-15 16:43:13.875 105 12304.12 67.70 55430.28 88888.00 2007-04-15 16:43:14.000 105 12304.17 67.70 55430.28 88888.00 2007-04-15 16:43:14.125 105 12304.15 67.72 55430.28 88888.00 2007-04-15 16:43:14.250 105 12304.12 67.72 55430.30 88888.00 2007-04-15 16:43:14.375 105 12304.25 67.75 55430.30 88888.00 2007-04-15 16:43:14.500 105 12304.27 67.72 55430.25 88888.00 2007-04-15 16:43:14.625 105 12304.30 67.67 55430.25 88888.00 2007-04-15 16:43:14.750 105 12304.20 67.60 55430.28 88888.00 2007-04-15 16:43:14.875 105 12304.17 67.65 55430.28 88888.00 2007-04-15 16:43:15.000 105 12304.27 67.72 55430.25 88888.00 2007-04-15 16:43:15.125 105 12304.33 67.72 55430.28 88888.00 2007-04-15 16:43:15.250 105 12304.33 67.65 55430.25 88888.00 2007-04-15 16:43:15.375 105 12304.38 67.67 55430.22 88888.00 2007-04-15 16:43:15.500 105 12304.40 67.70 55430.25 88888.00 2007-04-15 16:43:15.625 105 12304.48 67.72 55430.22 88888.00 2007-04-15 16:43:15.750 105 12304.45 67.72 55430.22 88888.00 2007-04-15 16:43:15.875 105 12304.38 67.72 55430.22 88888.00 2007-04-15 16:43:16.000 105 12304.38 67.70 55430.22 88888.00 2007-04-15 16:43:16.125 105 12304.38 67.65 55430.22 88888.00 2007-04-15 16:43:16.250 105 12304.35 67.67 55430.25 88888.00 2007-04-15 16:43:16.375 105 12304.35 67.72 55430.28 88888.00 2007-04-15 16:43:16.500 105 12304.38 67.72 55430.25 88888.00 2007-04-15 16:43:16.625 105 12304.45 67.65 55430.22 88888.00 2007-04-15 16:43:16.750 105 12304.48 67.62 55430.25 88888.00 2007-04-15 16:43:16.875 105 12304.45 67.60 55430.22 88888.00 2007-04-15 16:43:17.000 105 12304.50 67.67 55430.22 88888.00 2007-04-15 16:43:17.125 105 12304.50 67.62 55430.22 88888.00 2007-04-15 16:43:17.250 105 12304.45 67.60 55430.22 88888.00 2007-04-15 16:43:17.375 105 12304.48 67.62 55430.22 88888.00 2007-04-15 16:43:17.500 105 12304.45 67.65 55430.22 88888.00 2007-04-15 16:43:17.625 105 12304.48 67.65 55430.25 88888.00 2007-04-15 16:43:17.750 105 12304.52 67.65 55430.22 88888.00 2007-04-15 16:43:17.875 105 12304.55 67.65 55430.22 88888.00 2007-04-15 16:43:18.000 105 12304.55 67.62 55430.20 88888.00 2007-04-15 16:43:18.125 105 12304.55 67.65 55430.22 88888.00 2007-04-15 16:43:18.250 105 12304.52 67.62 55430.18 88888.00 2007-04-15 16:43:18.375 105 12304.60 67.60 55430.18 88888.00 2007-04-15 16:43:18.500 105 12304.60 67.58 55430.20 88888.00 2007-04-15 16:43:18.625 105 12304.55 67.58 55430.18 88888.00 2007-04-15 16:43:18.750 105 12304.55 67.60 55430.18 88888.00 2007-04-15 16:43:18.875 105 12304.62 67.67 55430.20 88888.00 2007-04-15 16:43:19.000 105 12304.73 67.65 55430.18 88888.00 2007-04-15 16:43:19.125 105 12304.73 67.67 55430.20 88888.00 2007-04-15 16:43:19.250 105 12304.70 67.65 55430.22 88888.00 2007-04-15 16:43:19.375 105 12304.67 67.65 55430.25 88888.00 2007-04-15 16:43:19.500 105 12304.65 67.65 55430.22 88888.00 2007-04-15 16:43:19.625 105 12304.60 67.60 55430.22 88888.00 2007-04-15 16:43:19.750 105 12304.58 67.60 55430.20 88888.00 2007-04-15 16:43:19.875 105 12304.62 67.60 55430.22 88888.00 2007-04-15 16:43:20.000 105 12304.67 67.65 55430.22 88888.00 2007-04-15 16:43:20.125 105 12304.67 67.67 55430.22 88888.00 2007-04-15 16:43:20.250 105 12304.58 67.60 55430.20 88888.00 2007-04-15 16:43:20.375 105 12304.62 67.60 55430.20 88888.00 2007-04-15 16:43:20.500 105 12304.67 67.58 55430.22 88888.00 2007-04-15 16:43:20.625 105 12304.77 67.60 55430.22 88888.00 2007-04-15 16:43:20.750 105 12304.77 67.62 55430.22 88888.00 2007-04-15 16:43:20.875 105 12304.75 67.60 55430.15 88888.00 2007-04-15 16:43:21.000 105 12304.73 67.58 55430.15 88888.00 2007-04-15 16:43:21.125 105 12304.75 67.55 55430.15 88888.00 2007-04-15 16:43:21.250 105 12304.65 67.50 55430.20 88888.00 2007-04-15 16:43:21.375 105 12304.62 67.47 55430.20 88888.00 2007-04-15 16:43:21.500 105 12304.60 67.47 55430.20 88888.00 2007-04-15 16:43:21.625 105 12304.58 67.50 55430.15 88888.00 2007-04-15 16:43:21.750 105 12304.70 67.60 55430.18 88888.00 2007-04-15 16:43:21.875 105 12304.75 67.60 55430.18 88888.00 2007-04-15 16:43:22.000 105 12304.67 67.50 55430.10 88888.00 2007-04-15 16:43:22.125 105 12304.60 67.53 55430.15 88888.00 2007-04-15 16:43:22.250 105 12304.65 67.55 55430.18 88888.00 2007-04-15 16:43:22.375 105 12304.67 67.58 55430.18 88888.00 2007-04-15 16:43:22.500 105 12304.65 67.55 55430.18 88888.00 2007-04-15 16:43:22.625 105 12304.70 67.53 55430.15 88888.00 2007-04-15 16:43:22.750 105 12304.77 67.53 55430.18 88888.00 2007-04-15 16:43:22.875 105 12304.80 67.55 55430.20 88888.00 2007-04-15 16:43:23.000 105 12304.83 67.55 55430.18 88888.00 2007-04-15 16:43:23.125 105 12304.77 67.50 55430.18 88888.00 2007-04-15 16:43:23.250 105 12304.73 67.45 55430.12 88888.00 2007-04-15 16:43:23.375 105 12304.70 67.45 55430.12 88888.00 2007-04-15 16:43:23.500 105 12304.73 67.50 55430.18 88888.00 2007-04-15 16:43:23.625 105 12304.67 67.55 55430.18 88888.00 2007-04-15 16:43:23.750 105 12304.67 67.58 55430.20 88888.00 2007-04-15 16:43:23.875 105 12304.73 67.60 55430.20 88888.00 2007-04-15 16:43:24.000 105 12304.77 67.55 55430.18 88888.00 2007-04-15 16:43:24.125 105 12304.75 67.50 55430.15 88888.00 2007-04-15 16:43:24.250 105 12304.73 67.45 55430.15 88888.00 2007-04-15 16:43:24.375 105 12304.73 67.45 55430.12 88888.00 2007-04-15 16:43:24.500 105 12304.73 67.50 55430.12 88888.00 2007-04-15 16:43:24.625 105 12304.70 67.53 55430.12 88888.00 2007-04-15 16:43:24.750 105 12304.73 67.55 55430.18 88888.00 2007-04-15 16:43:24.875 105 12304.77 67.55 55430.18 88888.00 2007-04-15 16:43:25.000 105 12304.77 67.53 55430.15 88888.00 2007-04-15 16:43:25.125 105 12304.75 67.53 55430.12 88888.00 2007-04-15 16:43:25.250 105 12304.73 67.55 55430.15 88888.00 2007-04-15 16:43:25.375 105 12304.73 67.53 55430.18 88888.00 2007-04-15 16:43:25.500 105 12304.80 67.53 55430.15 88888.00 2007-04-15 16:43:25.625 105 12304.83 67.55 55430.18 88888.00 2007-04-15 16:43:25.750 105 12304.80 67.50 55430.20 88888.00 2007-04-15 16:43:25.875 105 12304.75 67.50 55430.18 88888.00 2007-04-15 16:43:26.000 105 12304.73 67.55 55430.15 88888.00 2007-04-15 16:43:26.125 105 12304.70 67.60 55430.18 88888.00 2007-04-15 16:43:26.250 105 12304.67 67.58 55430.18 88888.00 2007-04-15 16:43:26.375 105 12304.73 67.53 55430.18 88888.00 2007-04-15 16:43:26.500 105 12304.77 67.55 55430.20 88888.00 2007-04-15 16:43:26.625 105 12304.75 67.50 55430.20 88888.00 2007-04-15 16:43:26.750 105 12304.77 67.47 55430.18 88888.00 2007-04-15 16:43:26.875 105 12304.83 67.53 55430.20 88888.00 2007-04-15 16:43:27.000 105 12304.83 67.58 55430.15 88888.00 2007-04-15 16:43:27.125 105 12304.80 67.55 55430.15 88888.00 2007-04-15 16:43:27.250 105 12304.75 67.50 55430.18 88888.00 2007-04-15 16:43:27.375 105 12304.75 67.50 55430.18 88888.00 2007-04-15 16:43:27.500 105 12304.83 67.53 55430.18 88888.00 2007-04-15 16:43:27.625 105 12304.77 67.55 55430.15 88888.00 2007-04-15 16:43:27.750 105 12304.77 67.50 55430.15 88888.00 2007-04-15 16:43:27.875 105 12304.80 67.45 55430.12 88888.00 2007-04-15 16:43:28.000 105 12304.77 67.45 55430.12 88888.00 2007-04-15 16:43:28.125 105 12304.80 67.47 55430.15 88888.00 2007-04-15 16:43:28.250 105 12304.75 67.47 55430.12 88888.00 2007-04-15 16:43:28.375 105 12304.75 67.47 55430.18 88888.00 2007-04-15 16:43:28.500 105 12304.73 67.47 55430.20 88888.00 2007-04-15 16:43:28.625 105 12304.80 67.50 55430.20 88888.00 2007-04-15 16:43:28.750 105 12304.80 67.55 55430.22 88888.00 2007-04-15 16:43:28.875 105 12304.77 67.50 55430.18 88888.00 2007-04-15 16:43:29.000 105 12304.75 67.50 55430.18 88888.00 2007-04-15 16:43:29.125 105 12304.77 67.53 55430.20 88888.00 2007-04-15 16:43:29.250 105 12304.77 67.55 55430.18 88888.00 2007-04-15 16:43:29.375 105 12304.88 67.50 55430.15 88888.00 2007-04-15 16:43:29.500 105 12304.85 67.50 55430.20 88888.00 2007-04-15 16:43:29.625 105 12304.85 67.55 55430.18 88888.00 2007-04-15 16:43:29.750 105 12304.73 67.53 55430.12 88888.00 2007-04-15 16:43:29.875 105 12304.65 67.53 55430.18 88888.00 2007-04-15 16:43:30.000 105 12304.77 67.55 55430.18 88888.00 2007-04-15 16:43:30.125 105 12304.77 67.55 55430.15 88888.00 2007-04-15 16:43:30.250 105 12304.67 67.58 55430.20 88888.00 2007-04-15 16:43:30.375 105 12304.62 67.55 55430.18 88888.00 2007-04-15 16:43:30.500 105 12304.55 67.55 55430.18 88888.00 2007-04-15 16:43:30.625 105 12304.58 67.53 55430.15 88888.00 2007-04-15 16:43:30.750 105 12304.62 67.55 55430.12 88888.00 2007-04-15 16:43:30.875 105 12304.65 67.55 55430.15 88888.00 2007-04-15 16:43:31.000 105 12304.70 67.58 55430.15 88888.00 2007-04-15 16:43:31.125 105 12304.77 67.62 55430.20 88888.00 2007-04-15 16:43:31.250 105 12304.73 67.60 55430.18 88888.00 2007-04-15 16:43:31.375 105 12304.70 67.65 55430.20 88888.00 2007-04-15 16:43:31.500 105 12304.73 67.67 55430.20 88888.00 2007-04-15 16:43:31.625 105 12304.75 67.67 55430.20 88888.00 2007-04-15 16:43:31.750 105 12304.77 67.65 55430.18 88888.00 2007-04-15 16:43:31.875 105 12304.70 67.58 55430.12 88888.00 2007-04-15 16:43:32.000 105 12304.67 67.53 55430.12 88888.00 2007-04-15 16:43:32.125 105 12304.73 67.55 55430.18 88888.00 2007-04-15 16:43:32.250 105 12304.73 67.58 55430.18 88888.00 2007-04-15 16:43:32.375 105 12304.75 67.65 55430.18 88888.00 2007-04-15 16:43:32.500 105 12304.80 67.65 55430.18 88888.00 2007-04-15 16:43:32.625 105 12304.80 67.67 55430.20 88888.00 2007-04-15 16:43:32.750 105 12304.75 67.62 55430.18 88888.00 2007-04-15 16:43:32.875 105 12304.73 67.60 55430.12 88888.00 2007-04-15 16:43:33.000 105 12304.70 67.58 55430.12 88888.00 2007-04-15 16:43:33.125 105 12304.75 67.58 55430.15 88888.00 2007-04-15 16:43:33.250 105 12304.73 67.62 55430.18 88888.00 2007-04-15 16:43:33.375 105 12304.70 67.67 55430.20 88888.00 2007-04-15 16:43:33.500 105 12304.67 67.70 55430.22 88888.00 2007-04-15 16:43:33.625 105 12304.70 67.70 55430.22 88888.00 2007-04-15 16:43:33.750 105 12304.75 67.65 55430.20 88888.00 2007-04-15 16:43:33.875 105 12304.70 67.62 55430.15 88888.00 2007-04-15 16:43:34.000 105 12304.75 67.70 55430.18 88888.00 2007-04-15 16:43:34.125 105 12304.77 67.65 55430.18 88888.00 2007-04-15 16:43:34.250 105 12304.73 67.65 55430.20 88888.00 2007-04-15 16:43:34.375 105 12304.77 67.70 55430.20 88888.00 2007-04-15 16:43:34.500 105 12304.77 67.67 55430.20 88888.00 2007-04-15 16:43:34.625 105 12304.73 67.67 55430.18 88888.00 2007-04-15 16:43:34.750 105 12304.67 67.67 55430.15 88888.00 2007-04-15 16:43:34.875 105 12304.73 67.67 55430.18 88888.00 2007-04-15 16:43:35.000 105 12304.75 67.67 55430.15 88888.00 2007-04-15 16:43:35.125 105 12304.73 67.67 55430.18 88888.00 2007-04-15 16:43:35.250 105 12304.62 67.65 55430.15 88888.00 2007-04-15 16:43:35.375 105 12304.60 67.67 55430.12 88888.00 2007-04-15 16:43:35.500 105 12304.65 67.70 55430.15 88888.00 2007-04-15 16:43:35.625 105 12304.65 67.67 55430.18 88888.00 2007-04-15 16:43:35.750 105 12304.62 67.65 55430.15 88888.00 2007-04-15 16:43:35.875 105 12304.65 67.70 55430.20 88888.00 2007-04-15 16:43:36.000 105 12304.62 67.65 55430.18 88888.00 2007-04-15 16:43:36.125 105 12304.62 67.58 55430.18 88888.00 2007-04-15 16:43:36.250 105 12304.58 67.67 55430.22 88888.00 2007-04-15 16:43:36.375 105 12304.62 67.72 55430.22 88888.00 2007-04-15 16:43:36.500 105 12304.55 67.65 55430.20 88888.00 2007-04-15 16:43:36.625 105 12304.52 67.60 55430.20 88888.00 2007-04-15 16:43:36.750 105 12304.60 67.72 55430.22 88888.00 2007-04-15 16:43:36.875 105 12304.70 67.75 55430.28 88888.00 2007-04-15 16:43:37.000 105 12304.65 67.70 55430.22 88888.00 2007-04-15 16:43:37.125 105 12304.58 67.67 55430.20 88888.00 2007-04-15 16:43:37.250 105 12304.55 67.70 55430.22 88888.00 2007-04-15 16:43:37.375 105 12304.62 67.72 55430.25 88888.00 2007-04-15 16:43:37.500 105 12304.58 67.78 55430.25 88888.00 2007-04-15 16:43:37.625 105 12304.60 67.75 55430.20 88888.00 2007-04-15 16:43:37.750 105 12304.55 67.72 55430.22 88888.00 2007-04-15 16:43:37.875 105 12304.52 67.72 55430.22 88888.00 2007-04-15 16:43:38.000 105 12304.55 67.72 55430.20 88888.00 2007-04-15 16:43:38.125 105 12304.52 67.70 55430.22 88888.00 2007-04-15 16:43:38.250 105 12304.42 67.70 55430.20 88888.00 2007-04-15 16:43:38.375 105 12304.40 67.72 55430.20 88888.00 2007-04-15 16:43:38.500 105 12304.38 67.75 55430.22 88888.00 2007-04-15 16:43:38.625 105 12304.45 67.78 55430.22 88888.00 2007-04-15 16:43:38.750 105 12304.52 67.78 55430.25 88888.00 2007-04-15 16:43:38.875 105 12304.52 67.75 55430.25 88888.00 2007-04-15 16:43:39.000 105 12304.55 67.75 55430.22 88888.00 2007-04-15 16:43:39.125 105 12304.50 67.78 55430.22 88888.00 2007-04-15 16:43:39.250 105 12304.45 67.78 55430.22 88888.00 2007-04-15 16:43:39.375 105 12304.50 67.78 55430.25 88888.00 2007-04-15 16:43:39.500 105 12304.50 67.75 55430.28 88888.00 2007-04-15 16:43:39.625 105 12304.42 67.75 55430.28 88888.00 2007-04-15 16:43:39.750 105 12304.38 67.80 55430.30 88888.00 2007-04-15 16:43:39.875 105 12304.40 67.80 55430.28 88888.00 2007-04-15 16:43:40.000 105 12304.42 67.75 55430.28 88888.00 2007-04-15 16:43:40.125 105 12304.45 67.75 55430.28 88888.00 2007-04-15 16:43:40.250 105 12304.42 67.75 55430.28 88888.00 2007-04-15 16:43:40.375 105 12304.40 67.75 55430.25 88888.00 2007-04-15 16:43:40.500 105 12304.42 67.78 55430.25 88888.00 2007-04-15 16:43:40.625 105 12304.38 67.72 55430.25 88888.00 2007-04-15 16:43:40.750 105 12304.33 67.67 55430.22 88888.00 2007-04-15 16:43:40.875 105 12304.38 67.72 55430.20 88888.00 2007-04-15 16:43:41.000 105 12304.38 67.75 55430.25 88888.00 2007-04-15 16:43:41.125 105 12304.42 67.83 55430.32 88888.00 2007-04-15 16:43:41.250 105 12304.35 67.78 55430.30 88888.00 2007-04-15 16:43:41.375 105 12304.38 67.72 55430.28 88888.00 2007-04-15 16:43:41.500 105 12304.38 67.78 55430.30 88888.00 2007-04-15 16:43:41.625 105 12304.38 67.75 55430.28 88888.00 2007-04-15 16:43:41.750 105 12304.35 67.75 55430.30 88888.00 2007-04-15 16:43:41.875 105 12304.30 67.78 55430.28 88888.00 2007-04-15 16:43:42.000 105 12304.25 67.78 55430.28 88888.00 2007-04-15 16:43:42.125 105 12304.30 67.78 55430.30 88888.00 2007-04-15 16:43:42.250 105 12304.33 67.85 55430.35 88888.00 2007-04-15 16:43:42.375 105 12304.33 67.85 55430.35 88888.00 2007-04-15 16:43:42.500 105 12304.33 67.80 55430.30 88888.00 2007-04-15 16:43:42.625 105 12304.30 67.80 55430.30 88888.00 2007-04-15 16:43:42.750 105 12304.33 67.85 55430.30 88888.00 2007-04-15 16:43:42.875 105 12304.30 67.83 55430.30 88888.00 2007-04-15 16:43:43.000 105 12304.27 67.78 55430.32 88888.00 2007-04-15 16:43:43.125 105 12304.30 67.85 55430.38 88888.00 2007-04-15 16:43:43.250 105 12304.23 67.78 55430.32 88888.00 2007-04-15 16:43:43.375 105 12304.15 67.70 55430.28 88888.00 2007-04-15 16:43:43.500 105 12304.17 67.78 55430.30 88888.00 2007-04-15 16:43:43.625 105 12304.25 67.80 55430.35 88888.00 2007-04-15 16:43:43.750 105 12304.25 67.75 55430.35 88888.00 2007-04-15 16:43:43.875 105 12304.25 67.75 55430.32 88888.00 2007-04-15 16:43:44.000 105 12304.20 67.78 55430.35 88888.00 2007-04-15 16:43:44.125 105 12304.20 67.80 55430.35 88888.00 2007-04-15 16:43:44.250 105 12304.17 67.75 55430.32 88888.00 2007-04-15 16:43:44.375 105 12304.20 67.75 55430.30 88888.00 2007-04-15 16:43:44.500 105 12304.17 67.80 55430.35 88888.00 2007-04-15 16:43:44.625 105 12304.17 67.80 55430.40 88888.00 2007-04-15 16:43:44.750 105 12304.10 67.80 55430.38 88888.00 2007-04-15 16:43:44.875 105 12304.08 67.78 55430.35 88888.00 2007-04-15 16:43:45.000 105 12304.12 67.80 55430.32 88888.00 2007-04-15 16:43:45.125 105 12304.17 67.85 55430.38 88888.00 2007-04-15 16:43:45.250 105 12304.12 67.78 55430.35 88888.00 2007-04-15 16:43:45.375 105 12304.08 67.72 55430.32 88888.00 2007-04-15 16:43:45.500 105 12304.10 67.75 55430.32 88888.00 2007-04-15 16:43:45.625 105 12304.17 67.78 55430.38 88888.00 2007-04-15 16:43:45.750 105 12304.08 67.78 55430.38 88888.00 2007-04-15 16:43:45.875 105 12304.02 67.72 55430.35 88888.00 2007-04-15 16:43:46.000 105 12304.08 67.72 55430.35 88888.00 2007-04-15 16:43:46.125 105 12304.10 67.80 55430.38 88888.00 2007-04-15 16:43:46.250 105 12304.12 67.78 55430.35 88888.00 2007-04-15 16:43:46.375 105 12304.17 67.75 55430.38 88888.00 2007-04-15 16:43:46.500 105 12304.17 67.78 55430.40 88888.00 2007-04-15 16:43:46.625 105 12304.17 67.83 55430.40 88888.00 2007-04-15 16:43:46.750 105 12304.15 67.83 55430.35 88888.00 2007-04-15 16:43:46.875 105 12304.15 67.83 55430.40 88888.00 2007-04-15 16:43:47.000 105 12304.10 67.83 55430.40 88888.00 2007-04-15 16:43:47.125 105 12304.05 67.78 55430.38 88888.00 2007-04-15 16:43:47.250 105 12304.00 67.67 55430.35 88888.00 2007-04-15 16:43:47.375 105 12304.02 67.70 55430.32 88888.00 2007-04-15 16:43:47.500 105 12304.02 67.75 55430.35 88888.00 2007-04-15 16:43:47.625 105 12304.02 67.78 55430.40 88888.00 2007-04-15 16:43:47.750 105 12304.15 67.80 55430.43 88888.00 2007-04-15 16:43:47.875 105 12304.17 67.80 55430.40 88888.00 2007-04-15 16:43:48.000 105 12304.08 67.72 55430.38 88888.00 2007-04-15 16:43:48.125 105 12304.02 67.72 55430.40 88888.00 2007-04-15 16:43:48.250 105 12304.05 67.75 55430.45 88888.00 2007-04-15 16:43:48.375 105 12304.08 67.75 55430.43 88888.00 2007-04-15 16:43:48.500 105 12304.02 67.70 55430.40 88888.00 2007-04-15 16:43:48.625 105 12304.00 67.65 55430.43 88888.00 2007-04-15 16:43:48.750 105 12304.05 67.70 55430.43 88888.00 2007-04-15 16:43:48.875 105 12304.08 67.75 55430.40 88888.00 2007-04-15 16:43:49.000 105 12304.02 67.67 55430.38 88888.00 2007-04-15 16:43:49.125 105 12304.00 67.65 55430.38 88888.00 2007-04-15 16:43:49.250 105 12304.00 67.70 55430.40 88888.00 2007-04-15 16:43:49.375 105 12304.00 67.75 55430.40 88888.00 2007-04-15 16:43:49.500 105 12303.98 67.75 55430.43 88888.00 2007-04-15 16:43:49.625 105 12304.05 67.78 55430.45 88888.00 2007-04-15 16:43:49.750 105 12304.02 67.75 55430.43 88888.00 2007-04-15 16:43:49.875 105 12303.95 67.72 55430.38 88888.00 2007-04-15 16:43:50.000 105 12303.90 67.67 55430.40 88888.00 2007-04-15 16:43:50.125 105 12303.92 67.67 55430.40 88888.00 2007-04-15 16:43:50.250 105 12303.92 67.72 55430.45 88888.00 2007-04-15 16:43:50.375 105 12303.90 67.72 55430.43 88888.00 2007-04-15 16:43:50.500 105 12303.83 67.72 55430.43 88888.00 2007-04-15 16:43:50.625 105 12303.80 67.72 55430.43 88888.00 2007-04-15 16:43:50.750 105 12303.75 67.72 55430.43 88888.00 2007-04-15 16:43:50.875 105 12303.83 67.67 55430.40 88888.00 2007-04-15 16:43:51.000 105 12303.85 67.65 55430.38 88888.00 2007-04-15 16:43:51.125 105 12303.92 67.67 55430.43 88888.00 2007-04-15 16:43:51.250 105 12303.90 67.72 55430.45 88888.00 2007-04-15 16:43:51.375 105 12303.83 67.67 55430.43 88888.00 2007-04-15 16:43:51.500 105 12303.77 67.67 55430.43 88888.00 2007-04-15 16:43:51.625 105 12303.83 67.75 55430.43 88888.00 2007-04-15 16:43:51.750 105 12303.80 67.70 55430.40 88888.00 2007-04-15 16:43:51.875 105 12303.70 67.62 55430.38 88888.00 2007-04-15 16:43:52.000 105 12303.73 67.70 55430.43 88888.00 2007-04-15 16:43:52.125 105 12303.77 67.75 55430.45 88888.00 2007-04-15 16:43:52.250 105 12303.73 67.70 55430.45 88888.00 2007-04-15 16:43:52.375 105 12303.62 67.65 55430.40 88888.00 2007-04-15 16:43:52.500 105 12303.62 67.62 55430.43 88888.00 2007-04-15 16:43:52.625 105 12303.70 67.65 55430.43 88888.00 2007-04-15 16:43:52.750 105 12303.70 67.62 55430.40 88888.00 2007-04-15 16:43:52.875 105 12303.73 67.65 55430.38 88888.00 2007-04-15 16:43:53.000 105 12303.75 67.67 55430.40 88888.00 2007-04-15 16:43:53.125 105 12303.75 67.75 55430.45 88888.00 2007-04-15 16:43:53.250 105 12303.67 67.70 55430.45 88888.00 2007-04-15 16:43:53.375 105 12303.65 67.70 55430.43 88888.00 2007-04-15 16:43:53.500 105 12303.65 67.67 55430.45 88888.00 2007-04-15 16:43:53.625 105 12303.75 67.65 55430.45 88888.00 2007-04-15 16:43:53.750 105 12303.73 67.67 55430.45 88888.00 2007-04-15 16:43:53.875 105 12303.60 67.70 55430.43 88888.00 2007-04-15 16:43:54.000 105 12303.60 67.67 55430.43 88888.00 2007-04-15 16:43:54.125 105 12303.62 67.65 55430.47 88888.00 2007-04-15 16:43:54.250 105 12303.65 67.70 55430.45 88888.00 2007-04-15 16:43:54.375 105 12303.65 67.70 55430.43 88888.00 2007-04-15 16:43:54.500 105 12303.73 67.72 55430.45 88888.00 2007-04-15 16:43:54.625 105 12303.77 67.72 55430.43 88888.00 2007-04-15 16:43:54.750 105 12303.73 67.67 55430.40 88888.00 2007-04-15 16:43:54.875 105 12303.67 67.65 55430.38 88888.00 2007-04-15 16:43:55.000 105 12303.75 67.65 55430.38 88888.00 2007-04-15 16:43:55.125 105 12303.75 67.67 55430.38 88888.00 2007-04-15 16:43:55.250 105 12303.73 67.65 55430.40 88888.00 2007-04-15 16:43:55.375 105 12303.70 67.67 55430.43 88888.00 2007-04-15 16:43:55.500 105 12303.73 67.70 55430.45 88888.00 2007-04-15 16:43:55.625 105 12303.73 67.72 55430.43 88888.00 2007-04-15 16:43:55.750 105 12303.70 67.65 55430.43 88888.00 2007-04-15 16:43:55.875 105 12303.70 67.60 55430.43 88888.00 2007-04-15 16:43:56.000 105 12303.77 67.62 55430.40 88888.00 2007-04-15 16:43:56.125 105 12303.88 67.67 55430.43 88888.00 2007-04-15 16:43:56.250 105 12303.77 67.62 55430.43 88888.00 2007-04-15 16:43:56.375 105 12303.75 67.62 55430.45 88888.00 2007-04-15 16:43:56.500 105 12303.75 67.62 55430.43 88888.00 2007-04-15 16:43:56.625 105 12303.77 67.62 55430.43 88888.00 2007-04-15 16:43:56.750 105 12303.85 67.67 55430.45 88888.00 2007-04-15 16:43:56.875 105 12303.88 67.70 55430.47 88888.00 2007-04-15 16:43:57.000 105 12303.83 67.65 55430.43 88888.00 2007-04-15 16:43:57.125 105 12303.83 67.60 55430.43 88888.00 2007-04-15 16:43:57.250 105 12303.80 67.60 55430.43 88888.00 2007-04-15 16:43:57.375 105 12303.80 67.62 55430.43 88888.00 2007-04-15 16:43:57.500 105 12303.75 67.62 55430.38 88888.00 2007-04-15 16:43:57.625 105 12303.67 67.60 55430.38 88888.00 2007-04-15 16:43:57.750 105 12303.73 67.58 55430.38 88888.00 2007-04-15 16:43:57.875 105 12303.77 67.58 55430.43 88888.00 2007-04-15 16:43:58.000 105 12303.75 67.53 55430.40 88888.00 2007-04-15 16:43:58.125 105 12303.80 67.58 55430.40 88888.00 2007-04-15 16:43:58.250 105 12303.77 67.58 55430.40 88888.00 2007-04-15 16:43:58.375 105 12303.75 67.55 55430.40 88888.00 2007-04-15 16:43:58.500 105 12303.67 67.58 55430.38 88888.00 2007-04-15 16:43:58.625 105 12303.62 67.55 55430.38 88888.00 2007-04-15 16:43:58.750 105 12303.70 67.58 55430.40 88888.00 2007-04-15 16:43:58.875 105 12303.80 67.65 55430.40 88888.00 2007-04-15 16:43:59.000 105 12303.88 67.62 55430.38 88888.00 2007-04-15 16:43:59.125 105 12303.83 67.55 55430.38 88888.00 2007-04-15 16:43:59.250 105 12303.77 67.60 55430.40 88888.00 2007-04-15 16:43:59.375 105 12303.73 67.62 55430.38 88888.00 2007-04-15 16:43:59.500 105 12303.67 67.60 55430.38 88888.00 2007-04-15 16:43:59.625 105 12303.73 67.53 55430.38 88888.00 2007-04-15 16:43:59.750 105 12303.73 67.53 55430.38 88888.00 2007-04-15 16:43:59.875 105 12303.73 67.58 55430.40 88888.00 2007-04-15 16:44:00.000 105 12303.70 67.58 55430.43 88888.00 2007-04-15 16:44:00.125 105 12303.75 67.58 55430.43 88888.00 2007-04-15 16:44:00.250 105 12303.75 67.67 55430.43 88888.00 2007-04-15 16:44:00.375 105 12303.70 67.65 55430.40 88888.00 2007-04-15 16:44:00.500 105 12303.67 67.58 55430.40 88888.00 2007-04-15 16:44:00.625 105 12303.77 67.60 55430.40 88888.00 2007-04-15 16:44:00.750 105 12303.77 67.60 55430.43 88888.00 2007-04-15 16:44:00.875 105 12303.75 67.60 55430.40 88888.00 2007-04-15 16:44:01.000 105 12303.75 67.62 55430.38 88888.00 2007-04-15 16:44:01.125 105 12303.75 67.62 55430.43 88888.00 2007-04-15 16:44:01.250 105 12303.75 67.60 55430.43 88888.00 2007-04-15 16:44:01.375 105 12303.75 67.58 55430.43 88888.00 2007-04-15 16:44:01.500 105 12303.67 67.55 55430.35 88888.00 2007-04-15 16:44:01.625 105 12303.73 67.53 55430.32 88888.00 2007-04-15 16:44:01.750 105 12303.77 67.53 55430.32 88888.00 2007-04-15 16:44:01.875 105 12303.85 67.60 55430.38 88888.00 2007-04-15 16:44:02.000 105 12303.83 67.62 55430.32 88888.00 2007-04-15 16:44:02.125 105 12303.83 67.58 55430.38 88888.00 2007-04-15 16:44:02.250 105 12303.77 67.55 55430.38 88888.00 2007-04-15 16:44:02.375 105 12303.85 67.62 55430.38 88888.00 2007-04-15 16:44:02.500 105 12303.83 67.62 55430.38 88888.00 2007-04-15 16:44:02.625 105 12303.83 67.60 55430.38 88888.00 2007-04-15 16:44:02.750 105 12303.85 67.60 55430.38 88888.00 2007-04-15 16:44:02.875 105 12303.95 67.55 55430.38 88888.00 2007-04-15 16:44:03.000 105 12303.98 67.58 55430.38 88888.00 2007-04-15 16:44:03.125 105 12303.95 67.62 55430.40 88888.00 2007-04-15 16:44:03.250 105 12303.90 67.55 55430.38 88888.00 2007-04-15 16:44:03.375 105 12303.85 67.50 55430.32 88888.00 2007-04-15 16:44:03.500 105 12303.80 67.55 55430.32 88888.00 2007-04-15 16:44:03.625 105 12303.85 67.55 55430.35 88888.00 2007-04-15 16:44:03.750 105 12303.90 67.58 55430.35 88888.00 2007-04-15 16:44:03.875 105 12303.85 67.60 55430.32 88888.00 2007-04-15 16:44:04.000 105 12303.85 67.62 55430.35 88888.00 2007-04-15 16:44:04.125 105 12303.98 67.62 55430.35 88888.00 2007-04-15 16:44:04.250 105 12304.02 67.58 55430.30 88888.00 2007-04-15 16:44:04.375 105 12304.05 67.62 55430.30 88888.00 2007-04-15 16:44:04.500 105 12304.00 67.62 55430.32 88888.00 2007-04-15 16:44:04.625 105 12303.95 67.58 55430.35 88888.00 2007-04-15 16:44:04.750 105 12303.88 67.55 55430.30 88888.00 2007-04-15 16:44:04.875 105 12303.83 67.55 55430.30 88888.00 2007-04-15 16:44:05.000 105 12303.88 67.58 55430.30 88888.00 2007-04-15 16:44:05.125 105 12303.92 67.58 55430.32 88888.00 2007-04-15 16:44:05.250 105 12303.90 67.58 55430.28 88888.00 2007-04-15 16:44:05.375 105 12303.90 67.58 55430.28 88888.00 2007-04-15 16:44:05.500 105 12303.92 67.58 55430.25 88888.00 2007-04-15 16:44:05.625 105 12303.90 67.60 55430.22 88888.00 2007-04-15 16:44:05.750 105 12303.90 67.55 55430.25 88888.00 2007-04-15 16:44:05.875 105 12303.92 67.50 55430.25 88888.00 2007-04-15 16:44:06.000 105 12303.98 67.58 55430.25 88888.00 2007-04-15 16:44:06.125 105 12304.02 67.60 55430.28 88888.00 2007-04-15 16:44:06.250 105 12304.00 67.60 55430.28 88888.00 2007-04-15 16:44:06.375 105 12304.02 67.60 55430.28 88888.00 2007-04-15 16:44:06.500 105 12304.00 67.60 55430.30 88888.00 2007-04-15 16:44:06.625 105 12304.00 67.58 55430.28 88888.00 2007-04-15 16:44:06.750 105 12304.05 67.58 55430.22 88888.00 2007-04-15 16:44:06.875 105 12304.10 67.62 55430.22 88888.00 2007-04-15 16:44:07.000 105 12304.08 67.67 55430.22 88888.00 2007-04-15 16:44:07.125 105 12304.08 67.65 55430.25 88888.00 2007-04-15 16:44:07.250 105 12304.05 67.60 55430.25 88888.00 2007-04-15 16:44:07.375 105 12304.05 67.62 55430.20 88888.00 2007-04-15 16:44:07.500 105 12304.05 67.60 55430.18 88888.00 2007-04-15 16:44:07.625 105 12304.08 67.60 55430.22 88888.00 2007-04-15 16:44:07.750 105 12304.12 67.62 55430.25 88888.00 2007-04-15 16:44:07.875 105 12304.12 67.62 55430.20 88888.00 2007-04-15 16:44:08.000 105 12304.08 67.53 55430.15 88888.00 2007-04-15 16:44:08.125 105 12304.08 67.55 55430.22 88888.00 2007-04-15 16:44:08.250 105 12304.05 67.60 55430.20 88888.00 2007-04-15 16:44:08.375 105 12304.10 67.62 55430.20 88888.00 2007-04-15 16:44:08.500 105 12304.20 67.67 55430.18 88888.00 2007-04-15 16:44:08.625 105 12304.12 67.67 55430.20 88888.00 2007-04-15 16:44:08.750 105 12304.17 67.65 55430.20 88888.00 2007-04-15 16:44:08.875 105 12304.23 67.65 55430.22 88888.00 2007-04-15 16:44:09.000 105 12304.25 67.65 55430.20 88888.00 2007-04-15 16:44:09.125 105 12304.23 67.70 55430.20 88888.00 2007-04-15 16:44:09.250 105 12304.20 67.67 55430.20 88888.00 2007-04-15 16:44:09.375 105 12304.27 67.65 55430.18 88888.00 2007-04-15 16:44:09.500 105 12304.25 67.67 55430.20 88888.00 2007-04-15 16:44:09.625 105 12304.15 67.65 55430.12 88888.00 2007-04-15 16:44:09.750 105 12304.15 67.62 55430.12 88888.00 2007-04-15 16:44:09.875 105 12304.27 67.62 55430.12 88888.00 2007-04-15 16:44:10.000 105 12304.25 67.62 55430.12 88888.00 2007-04-15 16:44:10.125 105 12304.27 67.65 55430.12 88888.00 2007-04-15 16:44:10.250 105 12304.33 67.75 55430.18 88888.00 2007-04-15 16:44:10.375 105 12304.33 67.70 55430.18 88888.00 2007-04-15 16:44:10.500 105 12304.38 67.67 55430.15 88888.00 2007-04-15 16:44:10.625 105 12304.30 67.60 55430.18 88888.00 2007-04-15 16:44:10.750 105 12304.23 67.62 55430.12 88888.00 2007-04-15 16:44:10.875 105 12304.30 67.62 55430.15 88888.00 2007-04-15 16:44:11.000 105 12304.27 67.60 55430.10 88888.00 2007-04-15 16:44:11.125 105 12304.35 67.65 55430.12 88888.00 2007-04-15 16:44:11.250 105 12304.33 67.65 55430.15 88888.00 2007-04-15 16:44:11.375 105 12304.27 67.65 55430.15 88888.00 2007-04-15 16:44:11.500 105 12304.30 67.62 55430.12 88888.00 2007-04-15 16:44:11.625 105 12304.40 67.70 55430.12 88888.00 2007-04-15 16:44:11.750 105 12304.38 67.62 55430.10 88888.00 2007-04-15 16:44:11.875 105 12304.42 67.65 55430.12 88888.00 2007-04-15 16:44:12.000 105 12304.38 67.65 55430.12 88888.00 2007-04-15 16:44:12.125 105 12304.33 67.67 55430.12 88888.00 2007-04-15 16:44:12.250 105 12304.35 67.67 55430.12 88888.00 2007-04-15 16:44:12.375 105 12304.40 67.65 55430.12 88888.00 2007-04-15 16:44:12.500 105 12304.45 67.67 55430.10 88888.00 2007-04-15 16:44:12.625 105 12304.48 67.67 55430.10 88888.00 2007-04-15 16:44:12.750 105 12304.45 67.70 55430.10 88888.00 2007-04-15 16:44:12.875 105 12304.45 67.72 55430.07 88888.00 2007-04-15 16:44:13.000 105 12304.52 67.72 55430.07 88888.00 2007-04-15 16:44:13.125 105 12304.55 67.70 55430.07 88888.00 2007-04-15 16:44:13.250 105 12304.40 67.67 55430.05 88888.00 2007-04-15 16:44:13.375 105 12304.42 67.67 55430.05 88888.00 2007-04-15 16:44:13.500 105 12304.45 67.70 55430.07 88888.00 2007-04-15 16:44:13.625 105 12304.42 67.72 55430.07 88888.00 2007-04-15 16:44:13.750 105 12304.42 67.70 55430.10 88888.00 2007-04-15 16:44:13.875 105 12304.45 67.65 55430.05 88888.00 2007-04-15 16:44:14.000 105 12304.50 67.70 55430.07 88888.00 2007-04-15 16:44:14.125 105 12304.50 67.72 55430.03 88888.00 2007-04-15 16:44:14.250 105 12304.52 67.70 55430.03 88888.00 2007-04-15 16:44:14.375 105 12304.58 67.67 55430.03 88888.00 2007-04-15 16:44:14.500 105 12304.52 67.72 55430.07 88888.00 2007-04-15 16:44:14.625 105 12304.58 67.78 55430.05 88888.00 2007-04-15 16:44:14.750 105 12304.55 67.72 55430.05 88888.00 2007-04-15 16:44:14.875 105 12304.58 67.70 55430.05 88888.00 2007-04-15 16:44:15.000 105 12304.55 67.62 55430.03 88888.00 2007-04-15 16:44:15.125 105 12304.55 67.62 55430.00 88888.00 2007-04-15 16:44:15.250 105 12304.52 67.67 55430.03 88888.00 2007-04-15 16:44:15.375 105 12304.62 67.75 55430.05 88888.00 2007-04-15 16:44:15.500 105 12304.70 67.80 55430.07 88888.00 2007-04-15 16:44:15.625 105 12304.67 67.80 55430.05 88888.00 2007-04-15 16:44:15.750 105 12304.55 67.75 55430.00 88888.00 2007-04-15 16:44:15.875 105 12304.48 67.67 55429.97 88888.00 2007-04-15 16:44:16.000 105 12304.50 67.70 55430.03 88888.00 2007-04-15 16:44:16.125 105 12304.50 67.75 55430.03 88888.00 2007-04-15 16:44:16.250 105 12304.48 67.70 55430.03 88888.00 2007-04-15 16:44:16.375 105 12304.45 67.70 55430.03 88888.00 2007-04-15 16:44:16.500 105 12304.42 67.67 55430.03 88888.00 2007-04-15 16:44:16.625 105 12304.40 67.67 55430.00 88888.00 2007-04-15 16:44:16.750 105 12304.42 67.78 55430.03 88888.00 2007-04-15 16:44:16.875 105 12304.48 67.78 55430.00 88888.00 2007-04-15 16:44:17.000 105 12304.45 67.70 55429.97 88888.00 2007-04-15 16:44:17.125 105 12304.50 67.67 55430.03 88888.00 2007-04-15 16:44:17.250 105 12304.55 67.67 55430.05 88888.00 2007-04-15 16:44:17.375 105 12304.52 67.62 55430.03 88888.00 2007-04-15 16:44:17.500 105 12304.48 67.67 55430.05 88888.00 2007-04-15 16:44:17.625 105 12304.55 67.78 55430.05 88888.00 2007-04-15 16:44:17.750 105 12304.58 67.80 55430.03 88888.00 2007-04-15 16:44:17.875 105 12304.55 67.75 55430.07 88888.00 2007-04-15 16:44:18.000 105 12304.58 67.75 55430.05 88888.00 2007-04-15 16:44:18.125 105 12304.55 67.75 55430.05 88888.00 2007-04-15 16:44:18.250 105 12304.55 67.78 55430.05 88888.00 2007-04-15 16:44:18.375 105 12304.55 67.75 55430.05 88888.00 2007-04-15 16:44:18.500 105 12304.45 67.78 55430.03 88888.00 2007-04-15 16:44:18.625 105 12304.45 67.78 55430.00 88888.00 2007-04-15 16:44:18.750 105 12304.50 67.75 55430.05 88888.00 2007-04-15 16:44:18.875 105 12304.52 67.80 55430.07 88888.00 2007-04-15 16:44:19.000 105 12304.48 67.75 55430.03 88888.00 2007-04-15 16:44:19.125 105 12304.45 67.72 55430.05 88888.00 2007-04-15 16:44:19.250 105 12304.45 67.72 55430.05 88888.00 2007-04-15 16:44:19.375 105 12304.48 67.75 55430.05 88888.00 2007-04-15 16:44:19.500 105 12304.48 67.75 55430.05 88888.00 2007-04-15 16:44:19.625 105 12304.48 67.70 55430.03 88888.00 2007-04-15 16:44:19.750 105 12304.52 67.72 55430.00 88888.00 2007-04-15 16:44:19.875 105 12304.55 67.78 55430.03 88888.00 2007-04-15 16:44:20.000 105 12304.55 67.75 55430.03 88888.00 2007-04-15 16:44:20.125 105 12304.42 67.75 55430.05 88888.00 2007-04-15 16:44:20.250 105 12304.33 67.70 55430.05 88888.00 2007-04-15 16:44:20.375 105 12304.35 67.75 55430.03 88888.00 2007-04-15 16:44:20.500 105 12304.42 67.75 55430.05 88888.00 2007-04-15 16:44:20.625 105 12304.48 67.75 55430.05 88888.00 2007-04-15 16:44:20.750 105 12304.50 67.78 55430.10 88888.00 2007-04-15 16:44:20.875 105 12304.38 67.72 55430.07 88888.00 2007-04-15 16:44:21.000 105 12304.27 67.70 55430.03 88888.00 2007-04-15 16:44:21.125 105 12304.30 67.75 55430.03 88888.00 2007-04-15 16:44:21.250 105 12304.27 67.75 55430.03 88888.00 2007-04-15 16:44:21.375 105 12304.30 67.78 55430.05 88888.00 2007-04-15 16:44:21.500 105 12304.33 67.78 55430.05 88888.00 2007-04-15 16:44:21.625 105 12304.38 67.78 55430.10 88888.00 2007-04-15 16:44:21.750 105 12304.40 67.80 55430.10 88888.00 2007-04-15 16:44:21.875 105 12304.35 67.72 55430.07 88888.00 2007-04-15 16:44:22.000 105 12304.38 67.67 55430.05 88888.00 2007-04-15 16:44:22.125 105 12304.40 67.70 55430.07 88888.00 2007-04-15 16:44:22.250 105 12304.35 67.75 55430.10 88888.00 2007-04-15 16:44:22.375 105 12304.30 67.72 55430.10 88888.00 2007-04-15 16:44:22.500 105 12304.27 67.75 55430.05 88888.00 2007-04-15 16:44:22.625 105 12304.30 67.75 55430.05 88888.00 2007-04-15 16:44:22.750 105 12304.38 67.75 55430.07 88888.00 2007-04-15 16:44:22.875 105 12304.35 67.80 55430.10 88888.00 2007-04-15 16:44:23.000 105 12304.35 67.80 55430.10 88888.00 2007-04-15 16:44:23.125 105 12304.25 67.78 55430.05 88888.00 2007-04-15 16:44:23.250 105 12304.15 67.72 55430.07 88888.00 2007-04-15 16:44:23.375 105 12304.23 67.75 55430.10 88888.00 2007-04-15 16:44:23.500 105 12304.20 67.72 55430.10 88888.00 2007-04-15 16:44:23.625 105 12304.17 67.75 55430.10 88888.00 2007-04-15 16:44:23.750 105 12304.20 67.78 55430.12 88888.00 2007-04-15 16:44:23.875 105 12304.23 67.72 55430.07 88888.00 2007-04-15 16:44:24.000 105 12304.17 67.80 55430.10 88888.00 2007-04-15 16:44:24.125 105 12304.20 67.83 55430.15 88888.00 2007-04-15 16:44:24.250 105 12304.17 67.72 55430.12 88888.00 2007-04-15 16:44:24.375 105 12304.12 67.70 55430.10 88888.00 2007-04-15 16:44:24.500 105 12304.12 67.75 55430.10 88888.00 2007-04-15 16:44:24.625 105 12304.12 67.75 55430.10 88888.00 2007-04-15 16:44:24.750 105 12304.12 67.78 55430.12 88888.00 2007-04-15 16:44:24.875 105 12304.10 67.80 55430.12 88888.00 2007-04-15 16:44:25.000 105 12304.08 67.80 55430.12 88888.00 2007-04-15 16:44:25.125 105 12304.02 67.78 55430.12 88888.00 2007-04-15 16:44:25.250 105 12304.00 67.78 55430.07 88888.00 2007-04-15 16:44:25.375 105 12304.02 67.75 55430.07 88888.00 2007-04-15 16:44:25.500 105 12303.98 67.78 55430.10 88888.00 2007-04-15 16:44:25.625 105 12303.98 67.75 55430.15 88888.00 2007-04-15 16:44:25.750 105 12304.00 67.78 55430.18 88888.00 2007-04-15 16:44:25.875 105 12304.00 67.83 55430.18 88888.00 2007-04-15 16:44:26.000 105 12303.98 67.83 55430.15 88888.00 2007-04-15 16:44:26.125 105 12303.90 67.78 55430.15 88888.00 2007-04-15 16:44:26.250 105 12303.88 67.75 55430.15 88888.00 2007-04-15 16:44:26.375 105 12303.88 67.78 55430.12 88888.00 2007-04-15 16:44:26.500 105 12303.90 67.78 55430.20 88888.00 2007-04-15 16:44:26.625 105 12303.92 67.78 55430.18 88888.00 2007-04-15 16:44:26.750 105 12303.90 67.78 55430.18 88888.00 2007-04-15 16:44:26.875 105 12303.95 67.78 55430.12 88888.00 2007-04-15 16:44:27.000 105 12303.95 67.80 55430.15 88888.00 2007-04-15 16:44:27.125 105 12303.90 67.75 55430.18 88888.00 2007-04-15 16:44:27.250 105 12303.80 67.75 55430.22 88888.00 2007-04-15 16:44:27.375 105 12303.85 67.83 55430.20 88888.00 2007-04-15 16:44:27.500 105 12303.88 67.83 55430.18 88888.00 2007-04-15 16:44:27.625 105 12303.85 67.83 55430.20 88888.00 2007-04-15 16:44:27.750 105 12303.88 67.85 55430.20 88888.00 2007-04-15 16:44:27.875 105 12303.92 67.78 55430.15 88888.00 2007-04-15 16:44:28.000 105 12303.90 67.80 55430.15 88888.00 2007-04-15 16:44:28.125 105 12303.88 67.80 55430.15 88888.00 2007-04-15 16:44:28.250 105 12303.83 67.78 55430.20 88888.00 2007-04-15 16:44:28.375 105 12303.83 67.75 55430.20 88888.00 2007-04-15 16:44:28.500 105 12303.85 67.75 55430.20 88888.00 2007-04-15 16:44:28.625 105 12303.77 67.72 55430.20 88888.00 2007-04-15 16:44:28.750 105 12303.75 67.83 55430.25 88888.00 2007-04-15 16:44:28.875 105 12303.73 67.83 55430.25 88888.00 2007-04-15 16:44:29.000 105 12303.75 67.80 55430.25 88888.00 2007-04-15 16:44:29.125 105 12303.77 67.78 55430.22 88888.00 2007-04-15 16:44:29.250 105 12303.67 67.72 55430.18 88888.00 2007-04-15 16:44:29.375 105 12303.67 67.78 55430.20 88888.00 2007-04-15 16:44:29.500 105 12303.73 67.78 55430.22 88888.00 2007-04-15 16:44:29.625 105 12303.77 67.75 55430.22 88888.00 2007-04-15 16:44:29.750 105 12303.75 67.72 55430.25 88888.00 2007-04-15 16:44:29.875 105 12303.73 67.70 55430.25 88888.00 2007-04-15 16:44:30.000 105 12303.70 67.75 55430.20 88888.00 2007-04-15 16:44:30.125 105 12303.62 67.75 55430.20 88888.00 2007-04-15 16:44:30.250 105 12303.62 67.75 55430.25 88888.00 2007-04-15 16:44:30.375 105 12303.67 67.72 55430.22 88888.00 2007-04-15 16:44:30.500 105 12303.62 67.75 55430.22 88888.00 2007-04-15 16:44:30.625 105 12303.60 67.72 55430.22 88888.00 2007-04-15 16:44:30.750 105 12303.58 67.75 55430.25 88888.00 2007-04-15 16:44:30.875 105 12303.62 67.80 55430.25 88888.00 2007-04-15 16:44:31.000 105 12303.60 67.80 55430.25 88888.00 2007-04-15 16:44:31.125 105 12303.52 67.75 55430.28 88888.00 2007-04-15 16:44:31.250 105 12303.52 67.72 55430.28 88888.00 2007-04-15 16:44:31.375 105 12303.58 67.80 55430.30 88888.00 2007-04-15 16:44:31.500 105 12303.50 67.80 55430.28 88888.00 2007-04-15 16:44:31.625 105 12303.38 67.75 55430.28 88888.00 2007-04-15 16:44:31.750 105 12303.42 67.80 55430.28 88888.00 2007-04-15 16:44:31.875 105 12303.50 67.80 55430.30 88888.00 2007-04-15 16:44:32.000 105 12303.45 67.78 55430.25 88888.00 2007-04-15 16:44:32.125 105 12303.50 67.72 55430.30 88888.00 2007-04-15 16:44:32.250 105 12303.52 67.72 55430.30 88888.00 2007-04-15 16:44:32.375 105 12303.55 67.75 55430.30 88888.00 2007-04-15 16:44:32.500 105 12303.52 67.80 55430.30 88888.00 2007-04-15 16:44:32.625 105 12303.52 67.80 55430.30 88888.00 2007-04-15 16:44:32.750 105 12303.52 67.78 55430.30 88888.00 2007-04-15 16:44:32.875 105 12303.48 67.78 55430.30 88888.00 2007-04-15 16:44:33.000 105 12303.42 67.78 55430.30 88888.00 2007-04-15 16:44:33.125 105 12303.38 67.72 55430.32 88888.00 2007-04-15 16:44:33.250 105 12303.33 67.72 55430.28 88888.00 2007-04-15 16:44:33.375 105 12303.33 67.75 55430.25 88888.00 2007-04-15 16:44:33.500 105 12303.33 67.78 55430.28 88888.00 2007-04-15 16:44:33.625 105 12303.38 67.78 55430.30 88888.00 2007-04-15 16:44:33.750 105 12303.33 67.78 55430.28 88888.00 2007-04-15 16:44:33.875 105 12303.33 67.75 55430.30 88888.00 2007-04-15 16:44:34.000 105 12303.35 67.78 55430.32 88888.00 2007-04-15 16:44:34.125 105 12303.38 67.72 55430.28 88888.00 2007-04-15 16:44:34.250 105 12303.33 67.67 55430.28 88888.00 2007-04-15 16:44:34.375 105 12303.33 67.72 55430.30 88888.00 2007-04-15 16:44:34.500 105 12303.33 67.80 55430.32 88888.00 2007-04-15 16:44:34.625 105 12303.33 67.83 55430.35 88888.00 2007-04-15 16:44:34.750 105 12303.30 67.78 55430.32 88888.00 2007-04-15 16:44:34.875 105 12303.30 67.78 55430.30 88888.00 2007-04-15 16:44:35.000 105 12303.30 67.78 55430.30 88888.00 2007-04-15 16:44:35.125 105 12303.25 67.72 55430.30 88888.00 2007-04-15 16:44:35.250 105 12303.17 67.70 55430.28 88888.00 2007-04-15 16:44:35.375 105 12303.20 67.75 55430.28 88888.00 2007-04-15 16:44:35.500 105 12303.30 67.83 55430.30 88888.00 2007-04-15 16:44:35.625 105 12303.35 67.83 55430.30 88888.00 2007-04-15 16:44:35.750 105 12303.38 67.80 55430.32 88888.00 2007-04-15 16:44:35.875 105 12303.30 67.75 55430.32 88888.00 2007-04-15 16:44:36.000 105 12303.27 67.75 55430.30 88888.00 2007-04-15 16:44:36.125 105 12303.23 67.75 55430.25 88888.00 2007-04-15 16:44:36.250 105 12303.17 67.72 55430.25 88888.00 2007-04-15 16:44:36.375 105 12303.23 67.75 55430.28 88888.00 2007-04-15 16:44:36.500 105 12303.27 67.80 55430.32 88888.00 2007-04-15 16:44:36.625 105 12303.25 67.80 55430.32 88888.00 2007-04-15 16:44:36.750 105 12303.20 67.78 55430.30 88888.00 2007-04-15 16:44:36.875 105 12303.23 67.78 55430.30 88888.00 2007-04-15 16:44:37.000 105 12303.27 67.80 55430.32 88888.00 2007-04-15 16:44:37.125 105 12303.27 67.78 55430.32 88888.00 2007-04-15 16:44:37.250 105 12303.23 67.72 55430.32 88888.00 2007-04-15 16:44:37.375 105 12303.25 67.75 55430.38 88888.00 2007-04-15 16:44:37.500 105 12303.27 67.80 55430.38 88888.00 2007-04-15 16:44:37.625 105 12303.27 67.80 55430.35 88888.00 2007-04-15 16:44:37.750 105 12303.23 67.78 55430.35 88888.00 2007-04-15 16:44:37.875 105 12303.17 67.80 55430.35 88888.00 2007-04-15 16:44:38.000 105 12303.25 67.83 55430.32 88888.00 2007-04-15 16:44:38.125 105 12303.27 67.78 55430.32 88888.00 2007-04-15 16:44:38.250 105 12303.17 67.70 55430.30 88888.00 2007-04-15 16:44:38.375 105 12303.20 67.75 55430.32 88888.00 2007-04-15 16:44:38.500 105 12303.27 67.78 55430.30 88888.00 2007-04-15 16:44:38.625 105 12303.33 67.80 55430.30 88888.00 2007-04-15 16:44:38.750 105 12303.30 67.80 55430.28 88888.00 2007-04-15 16:44:38.875 105 12303.23 67.83 55430.30 88888.00 2007-04-15 16:44:39.000 105 12303.23 67.83 55430.28 88888.00 2007-04-15 16:44:39.125 105 12303.33 67.80 55430.30 88888.00 2007-04-15 16:44:39.250 105 12303.27 67.83 55430.28 88888.00 2007-04-15 16:44:39.375 105 12303.20 67.83 55430.28 88888.00 2007-04-15 16:44:39.500 105 12303.25 67.80 55430.30 88888.00 2007-04-15 16:44:39.625 105 12303.27 67.83 55430.28 88888.00 2007-04-15 16:44:39.750 105 12303.27 67.80 55430.25 88888.00 2007-04-15 16:44:39.875 105 12303.30 67.80 55430.28 88888.00 2007-04-15 16:44:40.000 105 12303.40 67.80 55430.30 88888.00 2007-04-15 16:44:40.125 105 12303.38 67.83 55430.32 88888.00 2007-04-15 16:44:40.250 105 12303.27 67.80 55430.30 88888.00 2007-04-15 16:44:40.375 105 12303.30 67.83 55430.32 88888.00 2007-04-15 16:44:40.500 105 12303.30 67.85 55430.30 88888.00 2007-04-15 16:44:40.625 105 12303.33 67.83 55430.30 88888.00 2007-04-15 16:44:40.750 105 12303.38 67.78 55430.30 88888.00 2007-04-15 16:44:40.875 105 12303.40 67.80 55430.28 88888.00 2007-04-15 16:44:41.000 105 12303.40 67.88 55430.30 88888.00 2007-04-15 16:44:41.125 105 12303.33 67.90 55430.32 88888.00 2007-04-15 16:44:41.250 105 12303.33 67.92 55430.32 88888.00 2007-04-15 16:44:41.375 105 12303.33 67.90 55430.32 88888.00 2007-04-15 16:44:41.500 105 12303.35 67.92 55430.28 88888.00 2007-04-15 16:44:41.625 105 12303.38 67.92 55430.32 88888.00 2007-04-15 16:44:41.750 105 12303.40 67.88 55430.28 88888.00 2007-04-15 16:44:41.875 105 12303.35 67.80 55430.25 88888.00 2007-04-15 16:44:42.000 105 12303.35 67.83 55430.28 88888.00 2007-04-15 16:44:42.125 105 12303.42 67.95 55430.30 88888.00 2007-04-15 16:44:42.250 105 12303.48 67.97 55430.35 88888.00 2007-04-15 16:44:42.375 105 12303.42 67.92 55430.32 88888.00 2007-04-15 16:44:42.500 105 12303.35 67.88 55430.32 88888.00 2007-04-15 16:44:42.625 105 12303.33 67.90 55430.32 88888.00 2007-04-15 16:44:42.750 105 12303.33 67.90 55430.30 88888.00 2007-04-15 16:44:42.875 105 12303.38 67.90 55430.30 88888.00 2007-04-15 16:44:43.000 105 12303.38 67.90 55430.28 88888.00 2007-04-15 16:44:43.125 105 12303.38 67.88 55430.28 88888.00 2007-04-15 16:44:43.250 105 12303.42 67.85 55430.28 88888.00 2007-04-15 16:44:43.375 105 12303.50 67.92 55430.28 88888.00 2007-04-15 16:44:43.500 105 12303.45 67.95 55430.28 88888.00 2007-04-15 16:44:43.625 105 12303.45 67.95 55430.30 88888.00 2007-04-15 16:44:43.750 105 12303.55 67.97 55430.30 88888.00 2007-04-15 16:44:43.875 105 12303.45 67.95 55430.28 88888.00 2007-04-15 16:44:44.000 105 12303.50 67.95 55430.25 88888.00 2007-04-15 16:44:44.125 105 12303.58 67.90 55430.22 88888.00 2007-04-15 16:44:44.250 105 12303.58 67.92 55430.20 88888.00 2007-04-15 16:44:44.375 105 12303.60 67.95 55430.22 88888.00 2007-04-15 16:44:44.500 105 12303.52 68.00 55430.25 88888.00 2007-04-15 16:44:44.625 105 12303.48 68.00 55430.22 88888.00 2007-04-15 16:44:44.750 105 12303.50 67.95 55430.22 88888.00 2007-04-15 16:44:44.875 105 12303.58 67.97 55430.22 88888.00 2007-04-15 16:44:45.000 105 12303.58 67.97 55430.22 88888.00 2007-04-15 16:44:45.125 105 12303.48 67.95 55430.20 88888.00 2007-04-15 16:44:45.250 105 12303.58 67.95 55430.22 88888.00 2007-04-15 16:44:45.375 105 12303.60 67.97 55430.22 88888.00 2007-04-15 16:44:45.500 105 12303.52 67.97 55430.22 88888.00 2007-04-15 16:44:45.625 105 12303.50 67.97 55430.20 88888.00 2007-04-15 16:44:45.750 105 12303.45 68.00 55430.18 88888.00 2007-04-15 16:44:45.875 105 12303.48 67.97 55430.20 88888.00 2007-04-15 16:44:46.000 105 12303.50 68.00 55430.20 88888.00 2007-04-15 16:44:46.125 105 12303.55 68.03 55430.20 88888.00 2007-04-15 16:44:46.250 105 12303.52 68.00 55430.20 88888.00 2007-04-15 16:44:46.375 105 12303.62 68.03 55430.20 88888.00 2007-04-15 16:44:46.500 105 12303.67 68.03 55430.22 88888.00 2007-04-15 16:44:46.625 105 12303.70 68.05 55430.22 88888.00 2007-04-15 16:44:46.750 105 12303.75 68.08 55430.15 88888.00 2007-04-15 16:44:46.875 105 12303.75 68.08 55430.15 88888.00 2007-04-15 16:44:47.000 105 12303.75 68.03 55430.15 88888.00 2007-04-15 16:44:47.125 105 12303.73 68.00 55430.10 88888.00 2007-04-15 16:44:47.250 105 12303.67 68.03 55430.07 88888.00 2007-04-15 16:44:47.375 105 12303.67 68.03 55430.10 88888.00 2007-04-15 16:44:47.500 105 12303.62 68.03 55430.12 88888.00 2007-04-15 16:44:47.625 105 12303.55 68.00 55430.12 88888.00 2007-04-15 16:44:47.750 105 12303.60 68.05 55430.10 88888.00 2007-04-15 16:44:47.875 105 12303.58 68.03 55430.10 88888.00 2007-04-15 16:44:48.000 105 12303.70 68.08 55430.12 88888.00 2007-04-15 16:44:48.125 105 12303.75 68.10 55430.10 88888.00 2007-04-15 16:44:48.250 105 12303.83 68.10 55430.07 88888.00 2007-04-15 16:44:48.375 105 12303.80 68.08 55430.07 88888.00 2007-04-15 16:44:48.500 105 12303.80 68.05 55430.07 88888.00 2007-04-15 16:44:48.625 105 12303.77 68.10 55430.07 88888.00 2007-04-15 16:44:48.750 105 12303.80 68.10 55430.07 88888.00 2007-04-15 16:44:48.875 105 12303.77 68.08 55430.10 88888.00 2007-04-15 16:44:49.000 105 12303.80 68.12 55430.07 88888.00 2007-04-15 16:44:49.125 105 12303.85 68.10 55430.07 88888.00 2007-04-15 16:44:49.250 105 12303.77 68.15 55430.10 88888.00 2007-04-15 16:44:49.375 105 12303.83 68.12 55430.12 88888.00 2007-04-15 16:44:49.500 105 12303.90 68.17 55430.10 88888.00 2007-04-15 16:44:49.625 105 12303.92 68.15 55430.07 88888.00 2007-04-15 16:44:49.750 105 12303.88 68.12 55430.07 88888.00 2007-04-15 16:44:49.875 105 12303.88 68.12 55430.07 88888.00 2007-04-15 16:44:50.000 105 12303.88 68.05 55430.05 88888.00 2007-04-15 16:44:50.125 105 12303.85 68.05 55430.03 88888.00 2007-04-15 16:44:50.250 105 12303.90 68.10 55430.03 88888.00 2007-04-15 16:44:50.375 105 12304.02 68.12 55430.03 88888.00 2007-04-15 16:44:50.500 105 12304.00 68.12 55430.03 88888.00 2007-04-15 16:44:50.625 105 12303.95 68.15 55430.00 88888.00 2007-04-15 16:44:50.750 105 12303.98 68.17 55430.05 88888.00 2007-04-15 16:44:50.875 105 12304.00 68.17 55430.00 88888.00 2007-04-15 16:44:51.000 105 12303.95 68.12 55429.97 88888.00 2007-04-15 16:44:51.125 105 12303.90 68.12 55429.97 88888.00 2007-04-15 16:44:51.250 105 12303.85 68.12 55429.97 88888.00 2007-04-15 16:44:51.375 105 12303.90 68.20 55429.97 88888.00 2007-04-15 16:44:51.500 105 12303.95 68.22 55430.00 88888.00 2007-04-15 16:44:51.625 105 12304.00 68.22 55430.00 88888.00 2007-04-15 16:44:51.750 105 12304.00 68.17 55430.00 88888.00 2007-04-15 16:44:51.875 105 12304.02 68.15 55429.97 88888.00 2007-04-15 16:44:52.000 105 12304.02 68.20 55429.97 88888.00 2007-04-15 16:44:52.125 105 12304.00 68.25 55430.00 88888.00 2007-04-15 16:44:52.250 105 12303.92 68.25 55430.00 88888.00 2007-04-15 16:44:52.375 105 12303.92 68.22 55429.97 88888.00 2007-04-15 16:44:52.500 105 12303.92 68.20 55430.00 88888.00 2007-04-15 16:44:52.625 105 12303.98 68.17 55430.00 88888.00 2007-04-15 16:44:52.750 105 12304.00 68.20 55429.95 88888.00 2007-04-15 16:44:52.875 105 12304.00 68.22 55429.95 88888.00 2007-04-15 16:44:53.000 105 12303.98 68.20 55429.95 88888.00 2007-04-15 16:44:53.125 105 12303.98 68.17 55429.95 88888.00 2007-04-15 16:44:53.250 105 12303.95 68.20 55429.95 88888.00 2007-04-15 16:44:53.375 105 12303.95 68.15 55429.95 88888.00 2007-04-15 16:44:53.500 105 12303.95 68.17 55429.95 88888.00 2007-04-15 16:44:53.625 105 12303.98 68.20 55429.95 88888.00 2007-04-15 16:44:53.750 105 12304.00 68.17 55429.97 88888.00 2007-04-15 16:44:53.875 105 12304.02 68.22 55429.97 88888.00 2007-04-15 16:44:54.000 105 12304.05 68.12 55429.93 88888.00 2007-04-15 16:44:54.125 105 12304.00 68.17 55429.95 88888.00 2007-04-15 16:44:54.250 105 12303.95 68.12 55429.95 88888.00 2007-04-15 16:44:54.375 105 12303.98 68.15 55429.90 88888.00 2007-04-15 16:44:54.500 105 12304.02 68.15 55429.90 88888.00 2007-04-15 16:44:54.625 105 12304.05 68.17 55429.93 88888.00 2007-04-15 16:44:54.750 105 12304.02 68.17 55429.95 88888.00 2007-04-15 16:44:54.875 105 12303.98 68.17 55429.95 88888.00 2007-04-15 16:44:55.000 105 12303.98 68.15 55429.90 88888.00 2007-04-15 16:44:55.125 105 12303.95 68.20 55429.95 88888.00 2007-04-15 16:44:55.250 105 12303.92 68.17 55429.95 88888.00 2007-04-15 16:44:55.375 105 12304.02 68.20 55429.93 88888.00 2007-04-15 16:44:55.500 105 12304.08 68.17 55429.95 88888.00 2007-04-15 16:44:55.625 105 12304.05 68.20 55429.97 88888.00 2007-04-15 16:44:55.750 105 12304.05 68.22 55429.97 88888.00 2007-04-15 16:44:55.875 105 12303.98 68.25 55429.95 88888.00 2007-04-15 16:44:56.000 105 12303.98 68.22 55429.95 88888.00 2007-04-15 16:44:56.125 105 12303.98 68.22 55429.97 88888.00 2007-04-15 16:44:56.250 105 12303.98 68.12 55429.95 88888.00 2007-04-15 16:44:56.375 105 12304.00 68.17 55429.95 88888.00 2007-04-15 16:44:56.500 105 12303.98 68.20 55429.93 88888.00 2007-04-15 16:44:56.625 105 12303.98 68.17 55429.93 88888.00 2007-04-15 16:44:56.750 105 12303.98 68.17 55429.97 88888.00 2007-04-15 16:44:56.875 105 12304.02 68.17 55429.97 88888.00 2007-04-15 16:44:57.000 105 12304.02 68.20 55429.93 88888.00 2007-04-15 16:44:57.125 105 12303.95 68.15 55429.93 88888.00 2007-04-15 16:44:57.250 105 12303.95 68.17 55429.95 88888.00 2007-04-15 16:44:57.375 105 12304.05 68.20 55429.95 88888.00 2007-04-15 16:44:57.500 105 12304.08 68.22 55429.97 88888.00 2007-04-15 16:44:57.625 105 12304.02 68.17 55429.95 88888.00 2007-04-15 16:44:57.750 105 12304.05 68.17 55430.00 88888.00 2007-04-15 16:44:57.875 105 12304.05 68.20 55430.03 88888.00 2007-04-15 16:44:58.000 105 12303.98 68.15 55429.97 88888.00 2007-04-15 16:44:58.125 105 12303.98 68.17 55430.00 88888.00 2007-04-15 16:44:58.250 105 12304.00 68.17 55429.97 88888.00 2007-04-15 16:44:58.375 105 12304.02 68.22 55430.03 88888.00 2007-04-15 16:44:58.500 105 12304.00 68.22 55430.00 88888.00 2007-04-15 16:44:58.625 105 12304.00 68.20 55430.00 88888.00 2007-04-15 16:44:58.750 105 12304.02 68.25 55430.03 88888.00 2007-04-15 16:44:58.875 105 12304.02 68.17 55430.05 88888.00 2007-04-15 16:44:59.000 105 12304.02 68.20 55430.00 88888.00 2007-04-15 16:44:59.125 105 12304.00 68.22 55430.03 88888.00 2007-04-15 16:44:59.250 105 12303.92 68.17 55430.03 88888.00 2007-04-15 16:44:59.375 105 12303.90 68.10 55430.00 88888.00 2007-04-15 16:44:59.500 105 12303.92 68.12 55429.97 88888.00 2007-04-15 16:44:59.625 105 12303.92 68.20 55429.95 88888.00 2007-04-15 16:44:59.750 105 12303.95 68.22 55430.00 88888.00 2007-04-15 16:44:59.875 105 12303.95 68.20 55430.00 88888.00 2007-04-15 16:45:00.000 105 12303.90 68.15 55430.00 88888.00 2007-04-15 16:45:00.125 105 12303.92 68.17 55430.00 88888.00 2007-04-15 16:45:00.250 105 12303.85 68.15 55430.00 88888.00 2007-04-15 16:45:00.375 105 12303.85 68.17 55430.00 88888.00 2007-04-15 16:45:00.500 105 12303.88 68.17 55430.00 88888.00 2007-04-15 16:45:00.625 105 12303.85 68.20 55430.00 88888.00 2007-04-15 16:45:00.750 105 12303.88 68.17 55430.03 88888.00 2007-04-15 16:45:00.875 105 12303.90 68.20 55430.03 88888.00 2007-04-15 16:45:01.000 105 12303.98 68.17 55430.03 88888.00 2007-04-15 16:45:01.125 105 12303.90 68.15 55430.00 88888.00 2007-04-15 16:45:01.250 105 12303.85 68.15 55430.05 88888.00 2007-04-15 16:45:01.375 105 12303.80 68.15 55430.03 88888.00 2007-04-15 16:45:01.500 105 12303.83 68.12 55430.03 88888.00 2007-04-15 16:45:01.625 105 12303.85 68.17 55430.03 88888.00 2007-04-15 16:45:01.750 105 12303.75 68.15 55430.03 88888.00 2007-04-15 16:45:01.875 105 12303.73 68.12 55430.05 88888.00 2007-04-15 16:45:02.000 105 12303.75 68.15 55430.03 88888.00 2007-04-15 16:45:02.125 105 12303.73 68.17 55430.03 88888.00 2007-04-15 16:45:02.250 105 12303.70 68.15 55430.03 88888.00 2007-04-15 16:45:02.375 105 12303.75 68.15 55430.05 88888.00 2007-04-15 16:45:02.500 105 12303.65 68.15 55430.03 88888.00 2007-04-15 16:45:02.625 105 12303.62 68.15 55430.05 88888.00 2007-04-15 16:45:02.750 105 12303.62 68.15 55430.05 88888.00 2007-04-15 16:45:02.875 105 12303.62 68.12 55430.05 88888.00 2007-04-15 16:45:03.000 105 12303.62 68.12 55430.07 88888.00 2007-04-15 16:45:03.125 105 12303.58 68.15 55430.05 88888.00 2007-04-15 16:45:03.250 105 12303.55 68.10 55430.03 88888.00 2007-04-15 16:45:03.375 105 12303.58 68.08 55430.03 88888.00 2007-04-15 16:45:03.500 105 12303.58 68.12 55430.03 88888.00 2007-04-15 16:45:03.625 105 12303.65 68.15 55430.07 88888.00 2007-04-15 16:45:03.750 105 12303.70 68.15 55430.07 88888.00 2007-04-15 16:45:03.875 105 12303.65 68.17 55430.07 88888.00 2007-04-15 16:45:04.000 105 12303.60 68.20 55430.10 88888.00 2007-04-15 16:45:04.125 105 12303.60 68.20 55430.15 88888.00 2007-04-15 16:45:04.250 105 12303.52 68.15 55430.12 88888.00 2007-04-15 16:45:04.375 105 12303.58 68.17 55430.10 88888.00 2007-04-15 16:45:04.500 105 12303.58 68.15 55430.10 88888.00 2007-04-15 16:45:04.625 105 12303.55 68.17 55430.12 88888.00 2007-04-15 16:45:04.750 105 12303.62 68.20 55430.12 88888.00 2007-04-15 16:45:04.875 105 12303.52 68.12 55430.10 88888.00 2007-04-15 16:45:05.000 105 12303.45 68.12 55430.05 88888.00 2007-04-15 16:45:05.125 105 12303.45 68.15 55430.07 88888.00 2007-04-15 16:45:05.250 105 12303.35 68.15 55430.10 88888.00 2007-04-15 16:45:05.375 105 12303.38 68.20 55430.10 88888.00 2007-04-15 16:45:05.500 105 12303.45 68.22 55430.12 88888.00 2007-04-15 16:45:05.625 105 12303.42 68.22 55430.10 88888.00 2007-04-15 16:45:05.750 105 12303.40 68.22 55430.12 88888.00 2007-04-15 16:45:05.875 105 12303.38 68.17 55430.12 88888.00 2007-04-15 16:45:06.000 105 12303.38 68.20 55430.12 88888.00 2007-04-15 16:45:06.125 105 12303.48 68.17 55430.15 88888.00 2007-04-15 16:45:06.250 105 12303.38 68.12 55430.07 88888.00 2007-04-15 16:45:06.375 105 12303.35 68.12 55430.07 88888.00 2007-04-15 16:45:06.500 105 12303.35 68.15 55430.10 88888.00 2007-04-15 16:45:06.625 105 12303.40 68.20 55430.15 88888.00 2007-04-15 16:45:06.750 105 12303.38 68.22 55430.12 88888.00 2007-04-15 16:45:06.875 105 12303.33 68.25 55430.18 88888.00 2007-04-15 16:45:07.000 105 12303.23 68.22 55430.15 88888.00 2007-04-15 16:45:07.125 105 12303.20 68.17 55430.15 88888.00 2007-04-15 16:45:07.250 105 12303.20 68.15 55430.12 88888.00 2007-04-15 16:45:07.375 105 12303.25 68.20 55430.10 88888.00 2007-04-15 16:45:07.500 105 12303.25 68.20 55430.15 88888.00 2007-04-15 16:45:07.625 105 12303.23 68.20 55430.18 88888.00 2007-04-15 16:45:07.750 105 12303.20 68.22 55430.18 88888.00 2007-04-15 16:45:07.875 105 12303.25 68.20 55430.18 88888.00 2007-04-15 16:45:08.000 105 12303.20 68.17 55430.15 88888.00 2007-04-15 16:45:08.125 105 12303.17 68.17 55430.18 88888.00 2007-04-15 16:45:08.250 105 12303.17 68.20 55430.20 88888.00 2007-04-15 16:45:08.375 105 12303.10 68.17 55430.20 88888.00 2007-04-15 16:45:08.500 105 12303.10 68.17 55430.18 88888.00 2007-04-15 16:45:08.625 105 12303.15 68.20 55430.18 88888.00 2007-04-15 16:45:08.750 105 12303.17 68.25 55430.18 88888.00 2007-04-15 16:45:08.875 105 12303.15 68.20 55430.20 88888.00 2007-04-15 16:45:09.000 105 12303.17 68.22 55430.20 88888.00 2007-04-15 16:45:09.125 105 12303.15 68.20 55430.18 88888.00 2007-04-15 16:45:09.250 105 12303.12 68.17 55430.22 88888.00 2007-04-15 16:45:09.375 105 12303.17 68.22 55430.20 88888.00 2007-04-15 16:45:09.500 105 12303.17 68.20 55430.22 88888.00 2007-04-15 16:45:09.625 105 12303.12 68.17 55430.22 88888.00 2007-04-15 16:45:09.750 105 12303.08 68.12 55430.20 88888.00 2007-04-15 16:45:09.875 105 12303.08 68.15 55430.20 88888.00 2007-04-15 16:45:10.000 105 12303.12 68.17 55430.20 88888.00 2007-04-15 16:45:10.125 105 12303.15 68.20 55430.25 88888.00 2007-04-15 16:45:10.250 105 12303.12 68.17 55430.25 88888.00 2007-04-15 16:45:10.375 105 12303.17 68.17 55430.22 88888.00 2007-04-15 16:45:10.500 105 12303.20 68.20 55430.22 88888.00 2007-04-15 16:45:10.625 105 12303.15 68.22 55430.22 88888.00 2007-04-15 16:45:10.750 105 12303.10 68.22 55430.20 88888.00 2007-04-15 16:45:10.875 105 12303.08 68.25 55430.20 88888.00 2007-04-15 16:45:11.000 105 12303.08 68.22 55430.20 88888.00 2007-04-15 16:45:11.125 105 12303.10 68.22 55430.20 88888.00 2007-04-15 16:45:11.250 105 12303.08 68.25 55430.18 88888.00 2007-04-15 16:45:11.375 105 12303.10 68.25 55430.20 88888.00 2007-04-15 16:45:11.500 105 12303.12 68.22 55430.25 88888.00 2007-04-15 16:45:11.625 105 12303.12 68.20 55430.25 88888.00 2007-04-15 16:45:11.750 105 12303.12 68.25 55430.22 88888.00 2007-04-15 16:45:11.875 105 12303.12 68.22 55430.22 88888.00 2007-04-15 16:45:12.000 105 12303.12 68.25 55430.22 88888.00 2007-04-15 16:45:12.125 105 12303.05 68.22 55430.20 88888.00 2007-04-15 16:45:12.250 105 12302.95 68.25 55430.18 88888.00 2007-04-15 16:45:12.375 105 12303.00 68.28 55430.18 88888.00 2007-04-15 16:45:12.500 105 12303.08 68.22 55430.20 88888.00 2007-04-15 16:45:12.625 105 12303.08 68.25 55430.22 88888.00 2007-04-15 16:45:12.750 105 12303.05 68.28 55430.22 88888.00 2007-04-15 16:45:12.875 105 12303.00 68.25 55430.22 88888.00 2007-04-15 16:45:13.000 105 12302.98 68.25 55430.22 88888.00 2007-04-15 16:45:13.125 105 12303.08 68.30 55430.25 88888.00 2007-04-15 16:45:13.250 105 12303.10 68.28 55430.20 88888.00 2007-04-15 16:45:13.375 105 12303.08 68.35 55430.20 88888.00 2007-04-15 16:45:13.500 105 12303.08 68.33 55430.20 88888.00 2007-04-15 16:45:13.625 105 12303.02 68.30 55430.20 88888.00 2007-04-15 16:45:13.750 105 12302.98 68.22 55430.18 88888.00 2007-04-15 16:45:13.875 105 12303.00 68.25 55430.22 88888.00 2007-04-15 16:45:14.000 105 12303.10 68.25 55430.20 88888.00 2007-04-15 16:45:14.125 105 12303.12 68.33 55430.22 88888.00 2007-04-15 16:45:14.250 105 12303.08 68.33 55430.20 88888.00 2007-04-15 16:45:14.375 105 12303.05 68.33 55430.22 88888.00 2007-04-15 16:45:14.500 105 12303.05 68.30 55430.20 88888.00 2007-04-15 16:45:14.625 105 12303.05 68.30 55430.15 88888.00 2007-04-15 16:45:14.750 105 12303.05 68.33 55430.18 88888.00 2007-04-15 16:45:14.875 105 12303.05 68.38 55430.20 88888.00 2007-04-15 16:45:15.000 105 12303.05 68.33 55430.18 88888.00 2007-04-15 16:45:15.125 105 12303.05 68.25 55430.15 88888.00 2007-04-15 16:45:15.250 105 12303.08 68.25 55430.15 88888.00 2007-04-15 16:45:15.375 105 12303.10 68.28 55430.15 88888.00 2007-04-15 16:45:15.500 105 12303.02 68.22 55430.18 88888.00 2007-04-15 16:45:15.625 105 12303.08 68.28 55430.18 88888.00 2007-04-15 16:45:15.750 105 12303.12 68.28 55430.18 88888.00 2007-04-15 16:45:15.875 105 12303.15 68.33 55430.20 88888.00 2007-04-15 16:45:16.000 105 12303.17 68.35 55430.22 88888.00 2007-04-15 16:45:16.125 105 12303.15 68.40 55430.22 88888.00 2007-04-15 16:45:16.250 105 12303.12 68.40 55430.22 88888.00 2007-04-15 16:45:16.375 105 12303.17 68.35 55430.22 88888.00 2007-04-15 16:45:16.500 105 12303.15 68.30 55430.20 88888.00 2007-04-15 16:45:16.625 105 12303.12 68.25 55430.18 88888.00 2007-04-15 16:45:16.750 105 12303.08 68.25 55430.18 88888.00 2007-04-15 16:45:16.875 105 12303.08 68.30 55430.18 88888.00 2007-04-15 16:45:17.000 105 12303.15 68.33 55430.20 88888.00 2007-04-15 16:45:17.125 105 12303.20 68.30 55430.20 88888.00 2007-04-15 16:45:17.250 105 12303.23 68.35 55430.18 88888.00 2007-04-15 16:45:17.375 105 12303.20 68.30 55430.18 88888.00 2007-04-15 16:45:17.500 105 12303.20 68.35 55430.18 88888.00 2007-04-15 16:45:17.625 105 12303.17 68.35 55430.18 88888.00 2007-04-15 16:45:17.750 105 12303.12 68.33 55430.12 88888.00 2007-04-15 16:45:17.875 105 12303.15 68.33 55430.15 88888.00 2007-04-15 16:45:18.000 105 12303.15 68.30 55430.12 88888.00 2007-04-15 16:45:18.125 105 12303.12 68.33 55430.12 88888.00 2007-04-15 16:45:18.250 105 12303.17 68.33 55430.15 88888.00 2007-04-15 16:45:18.375 105 12303.20 68.35 55430.12 88888.00 2007-04-15 16:45:18.500 105 12303.17 68.33 55430.12 88888.00 2007-04-15 16:45:18.625 105 12303.17 68.40 55430.15 88888.00 2007-04-15 16:45:18.750 105 12303.15 68.40 55430.20 88888.00 2007-04-15 16:45:18.875 105 12303.17 68.40 55430.20 88888.00 2007-04-15 16:45:19.000 105 12303.23 68.38 55430.15 88888.00 2007-04-15 16:45:19.125 105 12303.23 68.40 55430.18 88888.00 2007-04-15 16:45:19.250 105 12303.20 68.38 55430.18 88888.00 2007-04-15 16:45:19.375 105 12303.23 68.40 55430.18 88888.00 2007-04-15 16:45:19.500 105 12303.27 68.42 55430.18 88888.00 2007-04-15 16:45:19.625 105 12303.35 68.42 55430.15 88888.00 2007-04-15 16:45:19.750 105 12303.38 68.42 55430.10 88888.00 2007-04-15 16:45:19.875 105 12303.30 68.45 55430.10 88888.00 2007-04-15 16:45:20.000 105 12303.33 68.45 55430.15 88888.00 2007-04-15 16:45:20.125 105 12303.35 68.47 55430.10 88888.00 2007-04-15 16:45:20.250 105 12303.35 68.40 55430.10 88888.00 2007-04-15 16:45:20.375 105 12303.38 68.35 55430.12 88888.00 2007-04-15 16:45:20.500 105 12303.35 68.40 55430.12 88888.00 2007-04-15 16:45:20.625 105 12303.35 68.42 55430.10 88888.00 2007-04-15 16:45:20.750 105 12303.38 68.45 55430.10 88888.00 2007-04-15 16:45:20.875 105 12303.42 68.47 55430.15 88888.00 2007-04-15 16:45:21.000 105 12303.48 68.40 55430.10 88888.00 2007-04-15 16:45:21.125 105 12303.45 68.40 55430.12 88888.00 2007-04-15 16:45:21.250 105 12303.40 68.35 55430.07 88888.00 2007-04-15 16:45:21.375 105 12303.48 68.38 55430.07 88888.00 2007-04-15 16:45:21.500 105 12303.55 68.38 55430.07 88888.00 2007-04-15 16:45:21.625 105 12303.62 68.53 55430.12 88888.00 2007-04-15 16:45:21.750 105 12303.62 68.55 55430.12 88888.00 2007-04-15 16:45:21.875 105 12303.62 68.50 55430.10 88888.00 2007-04-15 16:45:22.000 105 12303.55 68.38 55430.07 88888.00 2007-04-15 16:45:22.125 105 12303.52 68.33 55430.07 88888.00 2007-04-15 16:45:22.250 105 12303.60 68.35 55430.10 88888.00 2007-04-15 16:45:22.375 105 12303.60 68.30 55430.05 88888.00 2007-04-15 16:45:22.500 105 12303.58 68.33 55430.05 88888.00 2007-04-15 16:45:22.625 105 12303.60 68.38 55430.05 88888.00 2007-04-15 16:45:22.750 105 12303.65 68.40 55430.05 88888.00 2007-04-15 16:45:22.875 105 12303.60 68.45 55430.03 88888.00 2007-04-15 16:45:23.000 105 12303.58 68.40 55430.03 88888.00 2007-04-15 16:45:23.125 105 12303.58 68.40 55430.03 88888.00 2007-04-15 16:45:23.250 105 12303.58 68.38 55430.03 88888.00 2007-04-15 16:45:23.375 105 12303.62 68.40 55430.05 88888.00 2007-04-15 16:45:23.500 105 12303.67 68.40 55430.03 88888.00 2007-04-15 16:45:23.625 105 12303.73 68.38 55430.00 88888.00 2007-04-15 16:45:23.750 105 12303.73 68.40 55430.00 88888.00 2007-04-15 16:45:23.875 105 12303.70 68.35 55430.00 88888.00 2007-04-15 16:45:24.000 105 12303.70 68.35 55429.97 88888.00 2007-04-15 16:45:24.125 105 12303.73 68.38 55430.00 88888.00 2007-04-15 16:45:24.250 105 12303.77 68.38 55430.00 88888.00 2007-04-15 16:45:24.375 105 12303.75 68.38 55429.97 88888.00 2007-04-15 16:45:24.500 105 12303.77 68.40 55429.97 88888.00 2007-04-15 16:45:24.625 105 12303.80 68.40 55430.03 88888.00 2007-04-15 16:45:24.750 105 12303.83 68.38 55429.97 88888.00 2007-04-15 16:45:24.875 105 12303.83 68.35 55429.97 88888.00 2007-04-15 16:45:25.000 105 12303.85 68.42 55429.95 88888.00 2007-04-15 16:45:25.125 105 12303.85 68.47 55429.97 88888.00 2007-04-15 16:45:25.250 105 12303.77 68.45 55429.97 88888.00 2007-04-15 16:45:25.375 105 12303.80 68.45 55429.97 88888.00 2007-04-15 16:45:25.500 105 12303.80 68.40 55430.00 88888.00 2007-04-15 16:45:25.625 105 12303.83 68.42 55430.03 88888.00 2007-04-15 16:45:25.750 105 12303.85 68.40 55429.97 88888.00 2007-04-15 16:45:25.875 105 12303.88 68.42 55429.97 88888.00 2007-04-15 16:45:26.000 105 12303.90 68.40 55429.93 88888.00 2007-04-15 16:45:26.125 105 12303.98 68.38 55429.95 88888.00 2007-04-15 16:45:26.250 105 12304.00 68.40 55429.95 88888.00 2007-04-15 16:45:26.375 105 12304.05 68.42 55429.95 88888.00 2007-04-15 16:45:26.500 105 12304.05 68.42 55429.95 88888.00 2007-04-15 16:45:26.625 105 12304.08 68.38 55429.93 88888.00 2007-04-15 16:45:26.750 105 12304.12 68.38 55429.93 88888.00 2007-04-15 16:45:26.875 105 12304.12 68.38 55429.95 88888.00 2007-04-15 16:45:27.000 105 12304.12 68.38 55429.93 88888.00 2007-04-15 16:45:27.125 105 12304.10 68.42 55429.93 88888.00 2007-04-15 16:45:27.250 105 12304.10 68.40 55429.95 88888.00 2007-04-15 16:45:27.375 105 12304.12 68.38 55429.95 88888.00 2007-04-15 16:45:27.500 105 12304.12 68.40 55429.93 88888.00 2007-04-15 16:45:27.625 105 12304.15 68.42 55429.93 88888.00 2007-04-15 16:45:27.750 105 12304.20 68.40 55429.93 88888.00 2007-04-15 16:45:27.875 105 12304.17 68.30 55429.88 88888.00 2007-04-15 16:45:28.000 105 12304.15 68.30 55429.88 88888.00 2007-04-15 16:45:28.125 105 12304.17 68.25 55429.88 88888.00 2007-04-15 16:45:28.250 105 12304.23 68.33 55429.88 88888.00 2007-04-15 16:45:28.375 105 12304.27 68.33 55429.85 88888.00 2007-04-15 16:45:28.500 105 12304.20 68.28 55429.82 88888.00 2007-04-15 16:45:28.625 105 12304.20 68.35 55429.85 88888.00 2007-04-15 16:45:28.750 105 12304.23 68.38 55429.88 88888.00 2007-04-15 16:45:28.875 105 12304.33 68.40 55429.93 88888.00 2007-04-15 16:45:29.000 105 12304.40 68.38 55429.90 88888.00 2007-04-15 16:45:29.125 105 12304.42 68.33 55429.88 88888.00 2007-04-15 16:45:29.250 105 12304.42 68.33 55429.85 88888.00 2007-04-15 16:45:29.375 105 12304.38 68.30 55429.80 88888.00 2007-04-15 16:45:29.500 105 12304.33 68.28 55429.78 88888.00 2007-04-15 16:45:29.625 105 12304.30 68.25 55429.78 88888.00 2007-04-15 16:45:29.750 105 12304.30 68.28 55429.78 88888.00 2007-04-15 16:45:29.875 105 12304.35 68.35 55429.80 88888.00 2007-04-15 16:45:30.000 105 12304.42 68.30 55429.80 88888.00 2007-04-15 16:45:30.125 105 12304.42 68.25 55429.78 88888.00 2007-04-15 16:45:30.250 105 12304.42 68.22 55429.82 88888.00 2007-04-15 16:45:30.375 105 12304.38 68.25 55429.80 88888.00 2007-04-15 16:45:30.500 105 12304.33 68.25 55429.78 88888.00 2007-04-15 16:45:30.625 105 12304.33 68.33 55429.82 88888.00 2007-04-15 16:45:30.750 105 12304.38 68.33 55429.85 88888.00 2007-04-15 16:45:30.875 105 12304.42 68.30 55429.85 88888.00 2007-04-15 16:45:31.000 105 12304.42 68.28 55429.82 88888.00 2007-04-15 16:45:31.125 105 12304.48 68.25 55429.85 88888.00 2007-04-15 16:45:31.250 105 12304.48 68.25 55429.82 88888.00 2007-04-15 16:45:31.375 105 12304.45 68.22 55429.80 88888.00 2007-04-15 16:45:31.500 105 12304.40 68.17 55429.78 88888.00 2007-04-15 16:45:31.625 105 12304.40 68.22 55429.75 88888.00 2007-04-15 16:45:31.750 105 12304.42 68.22 55429.75 88888.00 2007-04-15 16:45:31.875 105 12304.45 68.22 55429.75 88888.00 2007-04-15 16:45:32.000 105 12304.58 68.30 55429.78 88888.00 2007-04-15 16:45:32.125 105 12304.62 68.30 55429.75 88888.00 2007-04-15 16:45:32.250 105 12304.55 68.25 55429.75 88888.00 2007-04-15 16:45:32.375 105 12304.50 68.15 55429.72 88888.00 2007-04-15 16:45:32.500 105 12304.52 68.10 55429.72 88888.00 2007-04-15 16:45:32.625 105 12304.58 68.17 55429.75 88888.00 2007-04-15 16:45:32.750 105 12304.52 68.15 55429.75 88888.00 2007-04-15 16:45:32.875 105 12304.48 68.17 55429.75 88888.00 2007-04-15 16:45:33.000 105 12304.55 68.17 55429.75 88888.00 2007-04-15 16:45:33.125 105 12304.65 68.17 55429.78 88888.00 2007-04-15 16:45:33.250 105 12304.65 68.15 55429.78 88888.00 2007-04-15 16:45:33.375 105 12304.65 68.17 55429.75 88888.00 2007-04-15 16:45:33.500 105 12304.62 68.20 55429.75 88888.00 2007-04-15 16:45:33.625 105 12304.65 68.20 55429.72 88888.00 2007-04-15 16:45:33.750 105 12304.70 68.20 55429.75 88888.00 2007-04-15 16:45:33.875 105 12304.70 68.20 55429.75 88888.00 2007-04-15 16:45:34.000 105 12304.73 68.17 55429.70 88888.00 2007-04-15 16:45:34.125 105 12304.77 68.20 55429.72 88888.00 2007-04-15 16:45:34.250 105 12304.73 68.22 55429.72 88888.00 2007-04-15 16:45:34.375 105 12304.67 68.12 55429.70 88888.00 2007-04-15 16:45:34.500 105 12304.70 68.12 55429.70 88888.00 2007-04-15 16:45:34.625 105 12304.75 68.10 55429.70 88888.00 2007-04-15 16:45:34.750 105 12304.73 68.08 55429.70 88888.00 2007-04-15 16:45:34.875 105 12304.70 68.03 55429.70 88888.00 2007-04-15 16:45:35.000 105 12304.73 68.08 55429.75 88888.00 2007-04-15 16:45:35.125 105 12304.77 68.10 55429.72 88888.00 2007-04-15 16:45:35.250 105 12304.77 68.12 55429.72 88888.00 2007-04-15 16:45:35.375 105 12304.83 68.10 55429.70 88888.00 2007-04-15 16:45:35.500 105 12304.80 68.12 55429.68 88888.00 2007-04-15 16:45:35.625 105 12304.77 68.10 55429.68 88888.00 2007-04-15 16:45:35.750 105 12304.80 68.05 55429.68 88888.00 2007-04-15 16:45:35.875 105 12304.83 68.10 55429.68 88888.00 2007-04-15 16:45:36.000 105 12304.90 68.12 55429.70 88888.00 2007-04-15 16:45:36.125 105 12304.88 68.12 55429.70 88888.00 2007-04-15 16:45:36.250 105 12304.80 68.08 55429.68 88888.00 2007-04-15 16:45:36.375 105 12304.88 68.08 55429.68 88888.00 2007-04-15 16:45:36.500 105 12304.90 68.05 55429.65 88888.00 2007-04-15 16:45:36.625 105 12304.85 68.05 55429.68 88888.00 2007-04-15 16:45:36.750 105 12304.80 68.05 55429.65 88888.00 2007-04-15 16:45:36.875 105 12304.77 68.03 55429.68 88888.00 2007-04-15 16:45:37.000 105 12304.77 68.03 55429.62 88888.00 2007-04-15 16:45:37.125 105 12304.80 68.05 55429.68 88888.00 2007-04-15 16:45:37.250 105 12304.83 68.10 55429.72 88888.00 2007-04-15 16:45:37.375 105 12304.88 68.10 55429.70 88888.00 2007-04-15 16:45:37.500 105 12304.85 68.00 55429.70 88888.00 2007-04-15 16:45:37.625 105 12304.88 67.97 55429.65 88888.00 2007-04-15 16:45:37.750 105 12304.90 68.03 55429.68 88888.00 2007-04-15 16:45:37.875 105 12304.90 68.08 55429.68 88888.00 2007-04-15 16:45:38.000 105 12304.88 68.03 55429.68 88888.00 2007-04-15 16:45:38.125 105 12304.83 68.03 55429.70 88888.00 2007-04-15 16:45:38.250 105 12304.80 68.03 55429.70 88888.00 2007-04-15 16:45:38.375 105 12304.85 68.03 55429.70 88888.00 2007-04-15 16:45:38.500 105 12304.90 68.03 55429.72 88888.00 2007-04-15 16:45:38.625 105 12304.90 68.05 55429.75 88888.00 2007-04-15 16:45:38.750 105 12304.90 68.08 55429.72 88888.00 2007-04-15 16:45:38.875 105 12304.90 68.05 55429.72 88888.00 2007-04-15 16:45:39.000 105 12304.92 68.08 55429.70 88888.00 2007-04-15 16:45:39.125 105 12304.88 68.03 55429.72 88888.00 2007-04-15 16:45:39.250 105 12304.88 68.03 55429.72 88888.00 2007-04-15 16:45:39.375 105 12304.95 68.05 55429.70 88888.00 2007-04-15 16:45:39.500 105 12304.98 67.97 55429.70 88888.00 2007-04-15 16:45:39.625 105 12304.90 67.97 55429.70 88888.00 2007-04-15 16:45:39.750 105 12304.90 68.00 55429.68 88888.00 2007-04-15 16:45:39.875 105 12304.90 67.95 55429.68 88888.00 2007-04-15 16:45:40.000 105 12304.92 68.00 55429.68 88888.00 2007-04-15 16:45:40.125 105 12304.95 68.00 55429.72 88888.00 2007-04-15 16:45:40.250 105 12304.92 67.92 55429.75 88888.00 2007-04-15 16:45:40.375 105 12304.90 67.92 55429.72 88888.00 2007-04-15 16:45:40.500 105 12304.95 67.95 55429.70 88888.00 2007-04-15 16:45:40.625 105 12304.90 67.97 55429.68 88888.00 2007-04-15 16:45:40.750 105 12304.90 68.00 55429.70 88888.00 2007-04-15 16:45:40.875 105 12304.85 68.00 55429.70 88888.00 2007-04-15 16:45:41.000 105 12304.85 67.97 55429.70 88888.00 2007-04-15 16:45:41.125 105 12304.85 68.00 55429.70 88888.00 2007-04-15 16:45:41.250 105 12304.80 67.95 55429.72 88888.00 2007-04-15 16:45:41.375 105 12304.83 67.97 55429.72 88888.00 2007-04-15 16:45:41.500 105 12304.85 68.00 55429.72 88888.00 2007-04-15 16:45:41.625 105 12304.88 68.00 55429.70 88888.00 2007-04-15 16:45:41.750 105 12304.83 67.97 55429.70 88888.00 2007-04-15 16:45:41.875 105 12304.83 67.95 55429.70 88888.00 2007-04-15 16:45:42.000 105 12304.85 68.03 55429.72 88888.00 2007-04-15 16:45:42.125 105 12304.80 68.05 55429.72 88888.00 2007-04-15 16:45:42.250 105 12304.73 68.03 55429.75 88888.00 2007-04-15 16:45:42.375 105 12304.80 68.05 55429.72 88888.00 2007-04-15 16:45:42.500 105 12304.83 68.03 55429.68 88888.00 2007-04-15 16:45:42.625 105 12304.83 67.97 55429.70 88888.00 2007-04-15 16:45:42.750 105 12304.85 67.95 55429.68 88888.00 2007-04-15 16:45:42.875 105 12304.83 68.00 55429.72 88888.00 2007-04-15 16:45:43.000 105 12304.83 68.03 55429.70 88888.00 2007-04-15 16:45:43.125 105 12304.80 68.00 55429.68 88888.00 2007-04-15 16:45:43.250 105 12304.80 67.95 55429.72 88888.00 2007-04-15 16:45:43.375 105 12304.88 68.03 55429.75 88888.00 2007-04-15 16:45:43.500 105 12304.83 68.00 55429.78 88888.00 2007-04-15 16:45:43.625 105 12304.77 68.00 55429.80 88888.00 2007-04-15 16:45:43.750 105 12304.80 68.00 55429.78 88888.00 2007-04-15 16:45:43.875 105 12304.77 68.00 55429.75 88888.00 2007-04-15 16:45:44.000 105 12304.73 67.97 55429.72 88888.00 2007-04-15 16:45:44.125 105 12304.70 67.92 55429.75 88888.00 2007-04-15 16:45:44.250 105 12304.65 67.95 55429.78 88888.00 2007-04-15 16:45:44.375 105 12304.80 68.00 55429.78 88888.00 2007-04-15 16:45:44.500 105 12304.80 68.00 55429.78 88888.00 2007-04-15 16:45:44.625 105 12304.75 68.00 55429.78 88888.00 2007-04-15 16:45:44.750 105 12304.75 68.05 55429.78 88888.00 2007-04-15 16:45:44.875 105 12304.83 68.05 55429.80 88888.00 2007-04-15 16:45:45.000 105 12304.85 68.03 55429.78 88888.00 2007-04-15 16:45:45.125 105 12304.83 68.03 55429.75 88888.00 2007-04-15 16:45:45.250 105 12304.73 68.00 55429.78 88888.00 2007-04-15 16:45:45.375 105 12304.70 68.03 55429.78 88888.00 2007-04-15 16:45:45.500 105 12304.67 68.03 55429.75 88888.00 2007-04-15 16:45:45.625 105 12304.67 68.05 55429.75 88888.00 2007-04-15 16:45:45.750 105 12304.65 68.00 55429.75 88888.00 2007-04-15 16:45:45.875 105 12304.65 68.00 55429.75 88888.00 2007-04-15 16:45:46.000 105 12304.73 68.03 55429.75 88888.00 2007-04-15 16:45:46.125 105 12304.70 68.05 55429.78 88888.00 2007-04-15 16:45:46.250 105 12304.67 68.12 55429.82 88888.00 2007-04-15 16:45:46.375 105 12304.65 68.08 55429.82 88888.00 2007-04-15 16:45:46.500 105 12304.62 68.05 55429.80 88888.00 2007-04-15 16:45:46.625 105 12304.67 68.10 55429.82 88888.00 2007-04-15 16:45:46.750 105 12304.67 68.08 55429.80 88888.00 2007-04-15 16:45:46.875 105 12304.65 68.08 55429.82 88888.00 2007-04-15 16:45:47.000 105 12304.70 68.10 55429.82 88888.00 2007-04-15 16:45:47.125 105 12304.67 68.08 55429.85 88888.00 2007-04-15 16:45:47.250 105 12304.62 68.05 55429.80 88888.00 2007-04-15 16:45:47.375 105 12304.67 68.05 55429.80 88888.00 2007-04-15 16:45:47.500 105 12304.65 68.00 55429.80 88888.00 2007-04-15 16:45:47.625 105 12304.67 68.03 55429.82 88888.00 2007-04-15 16:45:47.750 105 12304.65 68.05 55429.82 88888.00 2007-04-15 16:45:47.875 105 12304.60 68.08 55429.85 88888.00 2007-04-15 16:45:48.000 105 12304.60 68.08 55429.82 88888.00 2007-04-15 16:45:48.125 105 12304.65 68.10 55429.85 88888.00 2007-04-15 16:45:48.250 105 12304.65 68.10 55429.82 88888.00 2007-04-15 16:45:48.375 105 12304.65 68.10 55429.80 88888.00 2007-04-15 16:45:48.500 105 12304.62 68.08 55429.80 88888.00 2007-04-15 16:45:48.625 105 12304.60 68.08 55429.82 88888.00 2007-04-15 16:45:48.750 105 12304.58 68.08 55429.82 88888.00 2007-04-15 16:45:48.875 105 12304.62 68.10 55429.82 88888.00 2007-04-15 16:45:49.000 105 12304.60 68.12 55429.80 88888.00 2007-04-15 16:45:49.125 105 12304.65 68.17 55429.88 88888.00 2007-04-15 16:45:49.250 105 12304.62 68.15 55429.85 88888.00 2007-04-15 16:45:49.375 105 12304.52 68.12 55429.82 88888.00 2007-04-15 16:45:49.500 105 12304.48 68.12 55429.85 88888.00 2007-04-15 16:45:49.625 105 12304.48 68.12 55429.80 88888.00 2007-04-15 16:45:49.750 105 12304.48 68.12 55429.82 88888.00 2007-04-15 16:45:49.875 105 12304.45 68.15 55429.80 88888.00 2007-04-15 16:45:50.000 105 12304.45 68.17 55429.82 88888.00 2007-04-15 16:45:50.125 105 12304.52 68.12 55429.85 88888.00 2007-04-15 16:45:50.250 105 12304.52 68.15 55429.88 88888.00 2007-04-15 16:45:50.375 105 12304.48 68.17 55429.85 88888.00 2007-04-15 16:45:50.500 105 12304.40 68.15 55429.82 88888.00 2007-04-15 16:45:50.625 105 12304.40 68.17 55429.85 88888.00 2007-04-15 16:45:50.750 105 12304.40 68.15 55429.88 88888.00 2007-04-15 16:45:50.875 105 12304.38 68.15 55429.88 88888.00 2007-04-15 16:45:51.000 105 12304.33 68.15 55429.85 88888.00 2007-04-15 16:45:51.125 105 12304.38 68.20 55429.85 88888.00 2007-04-15 16:45:51.250 105 12304.40 68.17 55429.85 88888.00 2007-04-15 16:45:51.375 105 12304.40 68.17 55429.82 88888.00 2007-04-15 16:45:51.500 105 12304.42 68.17 55429.88 88888.00 2007-04-15 16:45:51.625 105 12304.40 68.20 55429.88 88888.00 2007-04-15 16:45:51.750 105 12304.42 68.25 55429.93 88888.00 2007-04-15 16:45:51.875 105 12304.40 68.28 55429.90 88888.00 2007-04-15 16:45:52.000 105 12304.35 68.17 55429.88 88888.00 2007-04-15 16:45:52.125 105 12304.38 68.17 55429.88 88888.00 2007-04-15 16:45:52.250 105 12304.38 68.20 55429.88 88888.00 2007-04-15 16:45:52.375 105 12304.33 68.17 55429.88 88888.00 2007-04-15 16:45:52.500 105 12304.25 68.17 55429.88 88888.00 2007-04-15 16:45:52.625 105 12304.30 68.22 55429.90 88888.00 2007-04-15 16:45:52.750 105 12304.25 68.22 55429.90 88888.00 2007-04-15 16:45:52.875 105 12304.33 68.22 55429.90 88888.00 2007-04-15 16:45:53.000 105 12304.38 68.22 55429.93 88888.00 2007-04-15 16:45:53.125 105 12304.30 68.20 55429.90 88888.00 2007-04-15 16:45:53.250 105 12304.27 68.17 55429.90 88888.00 2007-04-15 16:45:53.375 105 12304.35 68.20 55429.90 88888.00 2007-04-15 16:45:53.500 105 12304.33 68.25 55429.90 88888.00 2007-04-15 16:45:53.625 105 12304.27 68.30 55429.95 88888.00 2007-04-15 16:45:53.750 105 12304.23 68.25 55429.93 88888.00 2007-04-15 16:45:53.875 105 12304.17 68.20 55429.93 88888.00 2007-04-15 16:45:54.000 105 12304.15 68.15 55429.90 88888.00 2007-04-15 16:45:54.125 105 12304.17 68.25 55429.95 88888.00 2007-04-15 16:45:54.250 105 12304.23 68.30 55429.95 88888.00 2007-04-15 16:45:54.375 105 12304.27 68.35 55429.97 88888.00 2007-04-15 16:45:54.500 105 12304.30 68.30 55429.95 88888.00 2007-04-15 16:45:54.625 105 12304.30 68.25 55429.93 88888.00 2007-04-15 16:45:54.750 105 12304.27 68.30 55430.00 88888.00 2007-04-15 16:45:54.875 105 12304.30 68.33 55429.97 88888.00 2007-04-15 16:45:55.000 105 12304.35 68.35 55429.97 88888.00 2007-04-15 16:45:55.125 105 12304.35 68.38 55429.97 88888.00 2007-04-15 16:45:55.250 105 12304.25 68.30 55430.00 88888.00 2007-04-15 16:45:55.375 105 12304.25 68.28 55429.95 88888.00 2007-04-15 16:45:55.500 105 12304.23 68.30 55429.93 88888.00 2007-04-15 16:45:55.625 105 12304.30 68.33 55429.93 88888.00 2007-04-15 16:45:55.750 105 12304.27 68.28 55429.93 88888.00 2007-04-15 16:45:55.875 105 12304.27 68.30 55429.95 88888.00 2007-04-15 16:45:56.000 105 12304.30 68.30 55429.95 88888.00 2007-04-15 16:45:56.125 105 12304.25 68.30 55429.95 88888.00 2007-04-15 16:45:56.250 105 12304.12 68.30 55429.95 88888.00 2007-04-15 16:45:56.375 105 12304.17 68.33 55429.93 88888.00 2007-04-15 16:45:56.500 105 12304.20 68.35 55429.93 88888.00 2007-04-15 16:45:56.625 105 12304.17 68.33 55429.93 88888.00 2007-04-15 16:45:56.750 105 12304.27 68.35 55429.95 88888.00 2007-04-15 16:45:56.875 105 12304.33 68.30 55429.95 88888.00 2007-04-15 16:45:57.000 105 12304.27 68.30 55429.93 88888.00 2007-04-15 16:45:57.125 105 12304.27 68.35 55429.97 88888.00 2007-04-15 16:45:57.250 105 12304.27 68.38 55430.00 88888.00 2007-04-15 16:45:57.375 105 12304.30 68.38 55429.97 88888.00 2007-04-15 16:45:57.500 105 12304.33 68.35 55429.95 88888.00 2007-04-15 16:45:57.625 105 12304.33 68.35 55429.97 88888.00 2007-04-15 16:45:57.750 105 12304.27 68.35 55429.97 88888.00 2007-04-15 16:45:57.875 105 12304.23 68.40 55429.97 88888.00 2007-04-15 16:45:58.000 105 12304.23 68.42 55429.95 88888.00 2007-04-15 16:45:58.125 105 12304.23 68.45 55429.97 88888.00 2007-04-15 16:45:58.250 105 12304.23 68.42 55429.97 88888.00 2007-04-15 16:45:58.375 105 12304.23 68.45 55429.95 88888.00 2007-04-15 16:45:58.500 105 12304.20 68.40 55429.97 88888.00 2007-04-15 16:45:58.625 105 12304.15 68.38 55429.97 88888.00 2007-04-15 16:45:58.750 105 12304.12 68.38 55429.97 88888.00 2007-04-15 16:45:58.875 105 12304.17 68.38 55429.95 88888.00 2007-04-15 16:45:59.000 105 12304.23 68.40 55429.97 88888.00 2007-04-15 16:45:59.125 105 12304.27 68.40 55429.97 88888.00 2007-04-15 16:45:59.250 105 12304.25 68.45 55430.00 88888.00 2007-04-15 16:45:59.375 105 12304.23 68.42 55430.00 88888.00 2007-04-15 16:45:59.500 105 12304.12 68.38 55429.97 88888.00 2007-04-15 16:45:59.625 105 12304.20 68.42 55430.00 88888.00 2007-04-15 16:45:59.750 105 12304.23 68.42 55429.95 88888.00 2007-04-15 16:45:59.875 105 12304.25 68.38 55429.97 88888.00 2007-04-15 16:46:00.000 105 12304.25 68.35 55429.97 88888.00 2007-04-15 16:46:00.125 105 12304.25 68.42 55430.03 88888.00 2007-04-15 16:46:00.250 105 12304.20 68.40 55430.00 88888.00 2007-04-15 16:46:00.375 105 12304.23 68.38 55429.97 88888.00 2007-04-15 16:46:00.500 105 12304.30 68.40 55430.00 88888.00 2007-04-15 16:46:00.625 105 12304.30 68.42 55429.97 88888.00 2007-04-15 16:46:00.750 105 12304.23 68.42 55430.03 88888.00 2007-04-15 16:46:00.875 105 12304.30 68.45 55430.05 88888.00 2007-04-15 16:46:01.000 105 12304.35 68.42 55430.00 88888.00 2007-04-15 16:46:01.125 105 12304.27 68.40 55429.97 88888.00 2007-04-15 16:46:01.250 105 12304.20 68.47 55429.97 88888.00 2007-04-15 16:46:01.375 105 12304.23 68.53 55430.00 88888.00 2007-04-15 16:46:01.500 105 12304.23 68.53 55429.97 88888.00 2007-04-15 16:46:01.625 105 12304.23 68.40 55429.95 88888.00 2007-04-15 16:46:01.750 105 12304.17 68.42 55429.97 88888.00 2007-04-15 16:46:01.875 105 12304.17 68.45 55430.00 88888.00 2007-04-15 16:46:02.000 105 12304.20 68.45 55430.00 88888.00 2007-04-15 16:46:02.125 105 12304.15 68.47 55430.03 88888.00 2007-04-15 16:46:02.250 105 12304.15 68.42 55429.97 88888.00 2007-04-15 16:46:02.375 105 12304.15 68.42 55430.00 88888.00 2007-04-15 16:46:02.500 105 12304.17 68.50 55430.03 88888.00 2007-04-15 16:46:02.625 105 12304.20 68.53 55430.03 88888.00 2007-04-15 16:46:02.750 105 12304.17 68.50 55430.03 88888.00 2007-04-15 16:46:02.875 105 12304.17 68.47 55429.97 88888.00 2007-04-15 16:46:03.000 105 12304.15 68.45 55429.97 88888.00 2007-04-15 16:46:03.125 105 12304.20 68.42 55430.00 88888.00 2007-04-15 16:46:03.250 105 12304.15 68.42 55430.03 88888.00 2007-04-15 16:46:03.375 105 12304.15 68.45 55430.00 88888.00 2007-04-15 16:46:03.500 105 12304.15 68.47 55430.00 88888.00 2007-04-15 16:46:03.625 105 12304.23 68.53 55430.05 88888.00 2007-04-15 16:46:03.750 105 12304.27 68.45 55430.05 88888.00 2007-04-15 16:46:03.875 105 12304.27 68.50 55430.03 88888.00 2007-04-15 16:46:04.000 105 12304.15 68.50 55430.00 88888.00 2007-04-15 16:46:04.125 105 12304.15 68.53 55430.03 88888.00 2007-04-15 16:46:04.250 105 12304.15 68.50 55429.97 88888.00 2007-04-15 16:46:04.375 105 12304.17 68.53 55429.95 88888.00 2007-04-15 16:46:04.500 105 12304.20 68.50 55430.03 88888.00 2007-04-15 16:46:04.625 105 12304.23 68.53 55430.05 88888.00 2007-04-15 16:46:04.750 105 12304.23 68.55 55430.05 88888.00 2007-04-15 16:46:04.875 105 12304.15 68.50 55430.05 88888.00 2007-04-15 16:46:05.000 105 12304.12 68.50 55430.03 88888.00 2007-04-15 16:46:05.125 105 12304.15 68.47 55430.03 88888.00 2007-04-15 16:46:05.250 105 12304.10 68.47 55430.03 88888.00 2007-04-15 16:46:05.375 105 12304.10 68.50 55430.03 88888.00 2007-04-15 16:46:05.500 105 12304.20 68.47 55430.03 88888.00 2007-04-15 16:46:05.625 105 12304.25 68.47 55430.00 88888.00 2007-04-15 16:46:05.750 105 12304.17 68.45 55430.03 88888.00 2007-04-15 16:46:05.875 105 12304.08 68.42 55430.00 88888.00 2007-04-15 16:46:06.000 105 12304.08 68.45 55430.03 88888.00 2007-04-15 16:46:06.125 105 12304.10 68.50 55430.03 88888.00 2007-04-15 16:46:06.250 105 12304.12 68.55 55430.05 88888.00 2007-04-15 16:46:06.375 105 12304.12 68.58 55430.05 88888.00 2007-04-15 16:46:06.500 105 12304.05 68.58 55430.03 88888.00 2007-04-15 16:46:06.625 105 12304.00 68.50 55430.05 88888.00 2007-04-15 16:46:06.750 105 12304.05 68.47 55430.05 88888.00 2007-04-15 16:46:06.875 105 12304.10 68.53 55430.05 88888.00 2007-04-15 16:46:07.000 105 12304.17 68.55 55430.05 88888.00 2007-04-15 16:46:07.125 105 12304.25 68.55 55430.05 88888.00 2007-04-15 16:46:07.250 105 12304.20 68.47 55430.03 88888.00 2007-04-15 16:46:07.375 105 12304.10 68.42 55430.03 88888.00 2007-04-15 16:46:07.500 105 12304.10 68.50 55430.05 88888.00 2007-04-15 16:46:07.625 105 12304.17 68.55 55430.03 88888.00 2007-04-15 16:46:07.750 105 12304.17 68.53 55430.03 88888.00 2007-04-15 16:46:07.875 105 12304.20 68.47 55430.00 88888.00 2007-04-15 16:46:08.000 105 12304.30 68.53 55430.03 88888.00 2007-04-15 16:46:08.125 105 12304.30 68.53 55430.03 88888.00 2007-04-15 16:46:08.250 105 12304.23 68.50 55430.05 88888.00 2007-04-15 16:46:08.375 105 12304.25 68.45 55430.00 88888.00 2007-04-15 16:46:08.500 105 12304.23 68.45 55430.03 88888.00 2007-04-15 16:46:08.625 105 12304.23 68.50 55430.05 88888.00 2007-04-15 16:46:08.750 105 12304.25 68.50 55430.05 88888.00 2007-04-15 16:46:08.875 105 12304.27 68.47 55430.03 88888.00 2007-04-15 16:46:09.000 105 12304.23 68.50 55430.05 88888.00 2007-04-15 16:46:09.125 105 12304.20 68.55 55430.05 88888.00 2007-04-15 16:46:09.250 105 12304.20 68.50 55430.05 88888.00 2007-04-15 16:46:09.375 105 12304.25 68.50 55430.03 88888.00 2007-04-15 16:46:09.500 105 12304.27 68.50 55430.05 88888.00 2007-04-15 16:46:09.625 105 12304.33 68.53 55430.07 88888.00 2007-04-15 16:46:09.750 105 12304.25 68.50 55430.07 88888.00 2007-04-15 16:46:09.875 105 12304.23 68.47 55430.05 88888.00 2007-04-15 16:46:10.000 105 12304.25 68.47 55430.05 88888.00 2007-04-15 16:46:10.125 105 12304.23 68.50 55430.05 88888.00 2007-04-15 16:46:10.250 105 12304.17 68.45 55430.05 88888.00 2007-04-15 16:46:10.375 105 12304.20 68.47 55430.07 88888.00 2007-04-15 16:46:10.500 105 12304.20 68.45 55430.10 88888.00 2007-04-15 16:46:10.625 105 12304.20 68.47 55430.07 88888.00 2007-04-15 16:46:10.750 105 12304.27 68.50 55430.10 88888.00 2007-04-15 16:46:10.875 105 12304.25 68.55 55430.07 88888.00 2007-04-15 16:46:11.000 105 12304.17 68.53 55430.05 88888.00 2007-04-15 16:46:11.125 105 12304.12 68.55 55430.07 88888.00 2007-04-15 16:46:11.250 105 12304.12 68.45 55430.07 88888.00 2007-04-15 16:46:11.375 105 12304.15 68.45 55430.05 88888.00 2007-04-15 16:46:11.500 105 12304.23 68.50 55430.10 88888.00 2007-04-15 16:46:11.625 105 12304.23 68.50 55430.07 88888.00 2007-04-15 16:46:11.750 105 12304.23 68.50 55430.07 88888.00 2007-04-15 16:46:11.875 105 12304.23 68.50 55430.07 88888.00 2007-04-15 16:46:12.000 105 12304.27 68.53 55430.07 88888.00 2007-04-15 16:46:12.125 105 12304.27 68.47 55430.10 88888.00 2007-04-15 16:46:12.250 105 12304.27 68.47 55430.12 88888.00 2007-04-15 16:46:12.375 105 12304.23 68.50 55430.10 88888.00 2007-04-15 16:46:12.500 105 12304.23 68.53 55430.10 88888.00 2007-04-15 16:46:12.625 105 12304.17 68.47 55430.12 88888.00 2007-04-15 16:46:12.750 105 12304.17 68.47 55430.10 88888.00 2007-04-15 16:46:12.875 105 12304.17 68.53 55430.10 88888.00 2007-04-15 16:46:13.000 105 12304.17 68.55 55430.12 88888.00 2007-04-15 16:46:13.125 105 12304.10 68.50 55430.12 88888.00 2007-04-15 16:46:13.250 105 12304.05 68.45 55430.12 88888.00 2007-04-15 16:46:13.375 105 12304.08 68.42 55430.12 88888.00 2007-04-15 16:46:13.500 105 12304.12 68.42 55430.10 88888.00 2007-04-15 16:46:13.625 105 12304.10 68.40 55430.07 88888.00 2007-04-15 16:46:13.750 105 12304.10 68.42 55430.10 88888.00 2007-04-15 16:46:13.875 105 12304.00 68.40 55430.10 88888.00 2007-04-15 16:46:14.000 105 12304.02 68.42 55430.10 88888.00 2007-04-15 16:46:14.125 105 12304.12 68.47 55430.12 88888.00 2007-04-15 16:46:14.250 105 12304.12 68.47 55430.12 88888.00 2007-04-15 16:46:14.375 105 12304.08 68.40 55430.10 88888.00 2007-04-15 16:46:14.500 105 12304.02 68.42 55430.10 88888.00 2007-04-15 16:46:14.625 105 12303.98 68.40 55430.12 88888.00 2007-04-15 16:46:14.750 105 12303.95 68.40 55430.15 88888.00 2007-04-15 16:46:14.875 105 12303.98 68.40 55430.12 88888.00 2007-04-15 16:46:15.000 105 12304.00 68.42 55430.15 88888.00 2007-04-15 16:46:15.125 105 12303.98 68.45 55430.18 88888.00 2007-04-15 16:46:15.250 105 12304.00 68.45 55430.12 88888.00 2007-04-15 16:46:15.375 105 12304.02 68.42 55430.15 88888.00 2007-04-15 16:46:15.500 105 12304.05 68.40 55430.15 88888.00 2007-04-15 16:46:15.625 105 12304.00 68.40 55430.10 88888.00 2007-04-15 16:46:15.750 105 12304.00 68.45 55430.10 88888.00 2007-04-15 16:46:15.875 105 12304.05 68.47 55430.15 88888.00 2007-04-15 16:46:16.000 105 12304.08 68.42 55430.15 88888.00 2007-04-15 16:46:16.125 105 12304.08 68.38 55430.18 88888.00 2007-04-15 16:46:16.250 105 12304.05 68.38 55430.15 88888.00 2007-04-15 16:46:16.375 105 12304.10 68.42 55430.15 88888.00 2007-04-15 16:46:16.500 105 12304.10 68.40 55430.15 88888.00 2007-04-15 16:46:16.625 105 12304.10 68.35 55430.15 88888.00 2007-04-15 16:46:16.750 105 12304.08 68.33 55430.18 88888.00 2007-04-15 16:46:16.875 105 12304.10 68.38 55430.18 88888.00 2007-04-15 16:46:17.000 105 12304.08 68.33 55430.12 88888.00 2007-04-15 16:46:17.125 105 12304.05 68.30 55430.15 88888.00 2007-04-15 16:46:17.250 105 12304.02 68.33 55430.18 88888.00 2007-04-15 16:46:17.375 105 12304.05 68.40 55430.20 88888.00 2007-04-15 16:46:17.500 105 12304.08 68.45 55430.18 88888.00 2007-04-15 16:46:17.625 105 12304.02 68.42 55430.15 88888.00 2007-04-15 16:46:17.750 105 12304.00 68.35 55430.12 88888.00 2007-04-15 16:46:17.875 105 12303.95 68.30 55430.12 88888.00 2007-04-15 16:46:18.000 105 12304.00 68.33 55430.18 88888.00 2007-04-15 16:46:18.125 105 12303.98 68.33 55430.18 88888.00 2007-04-15 16:46:18.250 105 12304.02 68.35 55430.18 88888.00 2007-04-15 16:46:18.375 105 12304.10 68.38 55430.20 88888.00 2007-04-15 16:46:18.500 105 12304.05 68.38 55430.18 88888.00 2007-04-15 16:46:18.625 105 12304.05 68.33 55430.18 88888.00 2007-04-15 16:46:18.750 105 12304.12 68.30 55430.18 88888.00 2007-04-15 16:46:18.875 105 12304.05 68.28 55430.15 88888.00 2007-04-15 16:46:19.000 105 12303.98 68.30 55430.12 88888.00 2007-04-15 16:46:19.125 105 12304.02 68.30 55430.15 88888.00 2007-04-15 16:46:19.250 105 12304.02 68.25 55430.20 88888.00 2007-04-15 16:46:19.375 105 12304.02 68.28 55430.20 88888.00 2007-04-15 16:46:19.500 105 12303.98 68.28 55430.18 88888.00 2007-04-15 16:46:19.625 105 12303.98 68.25 55430.15 88888.00 2007-04-15 16:46:19.750 105 12303.98 68.20 55430.15 88888.00 2007-04-15 16:46:19.875 105 12303.98 68.20 55430.12 88888.00 2007-04-15 16:46:20.000 105 12303.98 68.22 55430.12 88888.00 2007-04-15 16:46:20.125 105 12304.00 68.28 55430.18 88888.00 2007-04-15 16:46:20.250 105 12304.00 68.22 55430.20 88888.00 2007-04-15 16:46:20.375 105 12304.02 68.22 55430.18 88888.00 2007-04-15 16:46:20.500 105 12304.02 68.22 55430.18 88888.00 2007-04-15 16:46:20.625 105 12304.00 68.20 55430.20 88888.00 2007-04-15 16:46:20.750 105 12303.98 68.22 55430.18 88888.00 2007-04-15 16:46:20.875 105 12303.98 68.28 55430.18 88888.00 2007-04-15 16:46:21.000 105 12304.00 68.20 55430.18 88888.00 2007-04-15 16:46:21.125 105 12304.00 68.22 55430.22 88888.00 2007-04-15 16:46:21.250 105 12303.95 68.15 55430.20 88888.00 2007-04-15 16:46:21.375 105 12303.88 68.20 55430.18 88888.00 2007-04-15 16:46:21.500 105 12303.92 68.25 55430.20 88888.00 2007-04-15 16:46:21.625 105 12303.95 68.17 55430.18 88888.00 2007-04-15 16:46:21.750 105 12303.95 68.12 55430.18 88888.00 2007-04-15 16:46:21.875 105 12303.92 68.10 55430.18 88888.00 2007-04-15 16:46:22.000 105 12303.92 68.10 55430.20 88888.00 2007-04-15 16:46:22.125 105 12303.92 68.12 55430.20 88888.00 2007-04-15 16:46:22.250 105 12303.92 68.10 55430.20 88888.00 2007-04-15 16:46:22.375 105 12303.98 68.15 55430.22 88888.00 2007-04-15 16:46:22.500 105 12303.98 68.12 55430.20 88888.00 2007-04-15 16:46:22.625 105 12303.88 68.03 55430.15 88888.00 2007-04-15 16:46:22.750 105 12303.85 68.03 55430.15 88888.00 2007-04-15 16:46:22.875 105 12303.88 68.05 55430.18 88888.00 2007-04-15 16:46:23.000 105 12303.98 68.10 55430.20 88888.00 2007-04-15 16:46:23.125 105 12304.00 68.10 55430.18 88888.00 2007-04-15 16:46:23.250 105 12303.95 68.05 55430.15 88888.00 2007-04-15 16:46:23.375 105 12304.02 68.08 55430.15 88888.00 2007-04-15 16:46:23.500 105 12304.02 68.08 55430.18 88888.00 2007-04-15 16:46:23.625 105 12304.05 68.12 55430.20 88888.00 2007-04-15 16:46:23.750 105 12304.02 68.12 55430.18 88888.00 2007-04-15 16:46:23.875 105 12304.02 68.10 55430.15 88888.00 2007-04-15 16:46:24.000 105 12304.00 68.08 55430.15 88888.00 2007-04-15 16:46:24.125 105 12303.95 68.03 55430.18 88888.00 2007-04-15 16:46:24.250 105 12303.98 68.03 55430.18 88888.00 2007-04-15 16:46:24.375 105 12304.05 68.05 55430.15 88888.00 2007-04-15 16:46:24.500 105 12304.08 68.08 55430.12 88888.00 2007-04-15 16:46:24.625 105 12304.05 68.10 55430.20 88888.00 2007-04-15 16:46:24.750 105 12304.02 68.05 55430.22 88888.00 2007-04-15 16:46:24.875 105 12303.98 68.03 55430.20 88888.00 2007-04-15 16:46:25.000 105 12303.98 67.97 55430.18 88888.00 2007-04-15 16:46:25.125 105 12304.00 67.97 55430.18 88888.00 2007-04-15 16:46:25.250 105 12304.02 68.00 55430.20 88888.00 2007-04-15 16:46:25.375 105 12304.05 68.03 55430.20 88888.00 2007-04-15 16:46:25.500 105 12304.02 67.97 55430.15 88888.00 2007-04-15 16:46:25.625 105 12303.98 67.92 55430.12 88888.00 2007-04-15 16:46:25.750 105 12304.05 67.97 55430.10 88888.00 2007-04-15 16:46:25.875 105 12304.08 68.00 55430.12 88888.00 2007-04-15 16:46:26.000 105 12304.05 67.95 55430.07 88888.00 2007-04-15 16:46:26.125 105 12304.05 67.92 55430.12 88888.00 2007-04-15 16:46:26.250 105 12304.10 67.95 55430.15 88888.00 2007-04-15 16:46:26.375 105 12304.17 67.95 55430.18 88888.00 2007-04-15 16:46:26.500 105 12304.15 67.95 55430.20 88888.00 2007-04-15 16:46:26.625 105 12304.05 67.92 55430.18 88888.00 2007-04-15 16:46:26.750 105 12302.73 66.15 55428.45 88888.00 2007-04-15 16:46:26.875 105 12302.77 66.17 55428.43 88888.00 2007-04-15 16:46:27.000 105 12302.77 66.20 55428.47 88888.00 2007-04-15 16:46:27.125 105 12302.73 66.20 55428.47 88888.00 2007-04-15 16:46:27.250 105 12302.73 66.12 55428.45 88888.00 2007-04-15 16:46:27.375 105 12302.73 66.12 55428.43 88888.00 2007-04-15 16:46:27.500 105 12302.80 66.10 55428.40 88888.00 2007-04-15 16:46:27.625 105 12302.85 66.12 55428.40 88888.00 2007-04-15 16:46:27.750 105 12304.12 67.90 55430.18 88888.00 2007-04-15 16:46:27.875 105 12304.10 67.92 55430.18 88888.00 2007-04-15 16:46:28.000 105 12304.12 67.92 55430.15 88888.00 2007-04-15 16:46:28.125 105 12304.10 67.92 55430.15 88888.00 2007-04-15 16:46:28.250 105 12304.17 67.95 55430.15 88888.00 2007-04-15 16:46:28.375 105 12304.23 67.88 55430.10 88888.00 2007-04-15 16:46:28.500 105 12304.15 67.83 55430.10 88888.00 2007-04-15 16:46:28.625 105 12304.05 67.85 55430.10 88888.00 2007-04-15 16:46:28.750 105 12304.02 67.88 55430.12 88888.00 2007-04-15 16:46:28.875 105 12304.02 67.85 55430.10 88888.00 2007-04-15 16:46:29.000 105 12304.05 67.88 55430.12 88888.00 2007-04-15 16:46:29.125 105 12304.10 67.88 55430.15 88888.00 2007-04-15 16:46:29.250 105 12304.20 67.88 55430.18 88888.00 2007-04-15 16:46:29.375 105 12304.23 67.90 55430.15 88888.00 2007-04-15 16:46:29.500 105 12304.10 67.83 55430.10 88888.00 2007-04-15 16:46:29.625 105 12304.08 67.80 55430.10 88888.00 2007-04-15 16:46:29.750 105 12304.10 67.80 55430.12 88888.00 2007-04-15 16:46:29.875 105 12304.23 67.83 55430.12 88888.00 2007-04-15 16:46:30.000 105 12304.30 67.85 55430.12 88888.00 2007-04-15 16:46:30.125 105 12304.20 67.78 55430.12 88888.00 2007-04-15 16:46:30.250 105 12304.10 67.72 55430.15 88888.00 2007-04-15 16:46:30.375 105 12304.15 67.78 55430.15 88888.00 2007-04-15 16:46:30.500 105 12304.17 67.80 55430.15 88888.00 2007-04-15 16:46:30.625 105 12304.23 67.85 55430.12 88888.00 2007-04-15 16:46:30.750 105 12304.27 67.88 55430.15 88888.00 2007-04-15 16:46:30.875 105 12304.27 67.88 55430.12 88888.00 2007-04-15 16:46:31.000 105 12304.27 67.85 55430.10 88888.00 2007-04-15 16:46:31.125 105 12304.33 67.83 55430.10 88888.00 2007-04-15 16:46:31.250 105 12304.25 67.72 55430.07 88888.00 2007-04-15 16:46:31.375 105 12304.25 67.75 55430.07 88888.00 2007-04-15 16:46:31.500 105 12304.27 67.78 55430.10 88888.00 2007-04-15 16:46:31.625 105 12304.30 67.80 55430.12 88888.00 2007-04-15 16:46:31.750 105 12304.38 67.85 55430.10 88888.00 2007-04-15 16:46:31.875 105 12304.35 67.85 55430.10 88888.00 2007-04-15 16:46:32.000 105 12304.35 67.85 55430.07 88888.00 2007-04-15 16:46:32.125 105 12304.40 67.83 55430.07 88888.00 2007-04-15 16:46:32.250 105 12304.40 67.78 55430.05 88888.00 2007-04-15 16:46:32.375 105 12304.35 67.75 55430.05 88888.00 2007-04-15 16:46:32.500 105 12304.30 67.78 55430.07 88888.00 2007-04-15 16:46:32.625 105 12304.30 67.75 55430.05 88888.00 2007-04-15 16:46:32.750 105 12304.35 67.78 55430.07 88888.00 2007-04-15 16:46:32.875 105 12304.33 67.80 55430.07 88888.00 2007-04-15 16:46:33.000 105 12304.30 67.75 55430.05 88888.00 2007-04-15 16:46:33.125 105 12304.42 67.78 55430.10 88888.00 2007-04-15 16:46:33.250 105 12304.42 67.75 55430.12 88888.00 2007-04-15 16:46:33.375 105 12304.38 67.75 55430.10 88888.00 2007-04-15 16:46:33.500 105 12304.40 67.75 55430.10 88888.00 2007-04-15 16:46:33.625 105 12304.35 67.75 55430.07 88888.00 2007-04-15 16:46:33.750 105 12304.30 67.70 55430.07 88888.00 2007-04-15 16:46:33.875 105 12304.33 67.72 55430.12 88888.00 2007-04-15 16:46:34.000 105 12304.33 67.72 55430.07 88888.00 2007-04-15 16:46:34.125 105 12304.35 67.75 55430.10 88888.00 2007-04-15 16:46:34.250 105 12304.35 67.72 55430.10 88888.00 2007-04-15 16:46:34.375 105 12304.35 67.78 55430.12 88888.00 2007-04-15 16:46:34.500 105 12304.35 67.78 55430.12 88888.00 2007-04-15 16:46:34.625 105 12304.35 67.78 55430.12 88888.00 2007-04-15 16:46:34.750 105 12304.38 67.80 55430.10 88888.00 2007-04-15 16:46:34.875 105 12304.38 67.78 55430.07 88888.00 2007-04-15 16:46:35.000 105 12304.38 67.70 55430.07 88888.00 2007-04-15 16:46:35.125 105 12304.48 67.75 55430.10 88888.00 2007-04-15 16:46:35.250 105 12304.45 67.72 55430.12 88888.00 2007-04-15 16:46:35.375 105 12304.45 67.72 55430.10 88888.00 2007-04-15 16:46:35.500 105 12304.48 67.70 55430.07 88888.00 2007-04-15 16:46:35.625 105 12304.45 67.70 55430.05 88888.00 2007-04-15 16:46:35.750 105 12304.45 67.75 55430.07 88888.00 2007-04-15 16:46:35.875 105 12304.50 67.75 55430.12 88888.00 2007-04-15 16:46:36.000 105 12304.45 67.72 55430.07 88888.00 2007-04-15 16:46:36.125 105 12304.45 67.78 55430.07 88888.00 2007-04-15 16:46:36.250 105 12304.48 67.75 55430.07 88888.00 2007-04-15 16:46:36.375 105 12304.50 67.72 55430.07 88888.00 2007-04-15 16:46:36.500 105 12304.48 67.67 55430.05 88888.00 2007-04-15 16:46:36.625 105 12304.50 67.72 55430.10 88888.00 2007-04-15 16:46:36.750 105 12304.50 67.75 55430.12 88888.00 2007-04-15 16:46:36.875 105 12304.52 67.78 55430.12 88888.00 2007-04-15 16:46:37.000 105 12304.52 67.70 55430.07 88888.00 2007-04-15 16:46:37.125 105 12304.52 67.70 55430.05 88888.00 2007-04-15 16:46:37.250 105 12304.42 67.70 55430.07 88888.00 2007-04-15 16:46:37.375 105 12304.40 67.75 55430.05 88888.00 2007-04-15 16:46:37.500 105 12304.42 67.78 55430.07 88888.00 2007-04-15 16:46:37.625 105 12304.38 67.67 55430.05 88888.00 2007-04-15 16:46:37.750 105 12304.45 67.75 55430.12 88888.00 2007-04-15 16:46:37.875 105 12304.50 67.75 55430.12 88888.00 2007-04-15 16:46:38.000 105 12304.42 67.72 55430.07 88888.00 2007-04-15 16:46:38.125 105 12304.40 67.72 55430.10 88888.00 2007-04-15 16:46:38.250 105 12304.40 67.72 55430.10 88888.00 2007-04-15 16:46:38.375 105 12304.38 67.70 55430.10 88888.00 2007-04-15 16:46:38.500 105 12304.42 67.75 55430.10 88888.00 2007-04-15 16:46:38.625 105 12304.45 67.78 55430.10 88888.00 2007-04-15 16:46:38.750 105 12304.48 67.72 55430.12 88888.00 2007-04-15 16:46:38.875 105 12304.48 67.67 55430.07 88888.00 2007-04-15 16:46:39.000 105 12304.48 67.67 55430.05 88888.00 2007-04-15 16:46:39.125 105 12304.50 67.65 55430.10 88888.00 2007-04-15 16:46:39.250 105 12304.48 67.65 55430.10 88888.00 2007-04-15 16:46:39.375 105 12304.58 67.72 55430.10 88888.00 2007-04-15 16:46:39.500 105 12304.52 67.72 55430.07 88888.00 2007-04-15 16:46:39.625 105 12304.45 67.65 55430.05 88888.00 2007-04-15 16:46:39.750 105 12304.38 67.67 55430.05 88888.00 2007-04-15 16:46:39.875 105 12304.48 67.67 55430.05 88888.00 2007-04-15 16:46:40.000 105 12304.45 67.70 55430.03 88888.00 2007-04-15 16:46:40.125 105 12304.42 67.72 55430.07 88888.00 2007-04-15 16:46:40.250 105 12304.42 67.70 55430.10 88888.00 2007-04-15 16:46:40.375 105 12304.45 67.72 55430.07 88888.00 2007-04-15 16:46:40.500 105 12304.50 67.70 55430.07 88888.00 2007-04-15 16:46:40.625 105 12304.58 67.75 55430.07 88888.00 2007-04-15 16:46:40.750 105 12304.52 67.78 55430.10 88888.00 2007-04-15 16:46:40.875 105 12304.45 67.75 55430.10 88888.00 2007-04-15 16:46:41.000 105 12304.45 67.70 55430.07 88888.00 2007-04-15 16:46:41.125 105 12304.50 67.67 55430.07 88888.00 2007-04-15 16:46:41.250 105 12304.52 67.70 55430.10 88888.00 2007-04-15 16:46:41.375 105 12304.55 67.70 55430.12 88888.00 2007-04-15 16:46:41.500 105 12304.52 67.67 55430.12 88888.00 2007-04-15 16:46:41.625 105 12304.52 67.72 55430.15 88888.00 2007-04-15 16:46:41.750 105 12304.42 67.70 55430.12 88888.00 2007-04-15 16:46:41.875 105 12304.42 67.70 55430.15 88888.00 2007-04-15 16:46:42.000 105 12304.50 67.70 55430.15 88888.00 2007-04-15 16:46:42.125 105 12304.55 67.65 55430.15 88888.00 2007-04-15 16:46:42.250 105 12304.45 67.58 55430.10 88888.00 2007-04-15 16:46:42.375 105 12304.45 67.58 55430.10 88888.00 2007-04-15 16:46:42.500 105 12304.48 67.62 55430.10 88888.00 2007-04-15 16:46:42.625 105 12304.45 67.67 55430.10 88888.00 2007-04-15 16:46:42.750 105 12304.42 67.65 55430.07 88888.00 2007-04-15 16:46:42.875 105 12304.52 67.70 55430.10 88888.00 2007-04-15 16:46:43.000 105 12304.62 67.70 55430.10 88888.00 2007-04-15 16:46:43.125 105 12304.55 67.67 55430.12 88888.00 2007-04-15 16:46:43.250 105 12304.50 67.62 55430.15 88888.00 2007-04-15 16:46:43.375 105 12304.50 67.62 55430.10 88888.00 2007-04-15 16:46:43.500 105 12304.50 67.70 55430.10 88888.00 2007-04-15 16:46:43.625 105 12304.50 67.70 55430.12 88888.00 2007-04-15 16:46:43.750 105 12304.42 67.70 55430.10 88888.00 2007-04-15 16:46:43.875 105 12304.45 67.65 55430.10 88888.00 2007-04-15 16:46:44.000 105 12304.48 67.67 55430.07 88888.00 2007-04-15 16:46:44.125 105 12304.48 67.70 55430.10 88888.00 2007-04-15 16:46:44.250 105 12304.38 67.70 55430.12 88888.00 2007-04-15 16:46:44.375 105 12304.45 67.70 55430.10 88888.00 2007-04-15 16:46:44.500 105 12304.50 67.65 55430.10 88888.00 2007-04-15 16:46:44.625 105 12304.60 67.67 55430.07 88888.00 2007-04-15 16:46:44.750 105 12304.58 67.72 55430.12 88888.00 2007-04-15 16:46:44.875 105 12304.55 67.70 55430.12 88888.00 2007-04-15 16:46:45.000 105 12304.48 67.67 55430.12 88888.00 2007-04-15 16:46:45.125 105 12304.55 67.67 55430.12 88888.00 2007-04-15 16:46:45.250 105 12304.60 67.70 55430.15 88888.00 2007-04-15 16:46:45.375 105 12304.58 67.72 55430.15 88888.00 2007-04-15 16:46:45.500 105 12304.55 67.72 55430.18 88888.00 2007-04-15 16:46:45.625 105 12304.50 67.72 55430.18 88888.00 2007-04-15 16:46:45.750 105 12304.50 67.67 55430.12 88888.00 2007-04-15 16:46:45.875 105 12304.45 67.67 55430.10 88888.00 2007-04-15 16:46:46.000 105 12304.50 67.67 55430.10 88888.00 2007-04-15 16:46:46.125 105 12304.55 67.65 55430.10 88888.00 2007-04-15 16:46:46.250 105 12304.55 67.67 55430.15 88888.00 2007-04-15 16:46:46.375 105 12304.60 67.75 55430.15 88888.00 2007-04-15 16:46:46.500 105 12304.50 67.72 55430.12 88888.00 2007-04-15 16:46:46.625 105 12304.48 67.67 55430.12 88888.00 2007-04-15 16:46:46.750 105 12304.52 67.70 55430.12 88888.00 2007-04-15 16:46:46.875 105 12304.42 67.70 55430.12 88888.00 2007-04-15 16:46:47.000 105 12304.40 67.67 55430.12 88888.00 2007-04-15 16:46:47.125 105 12304.45 67.67 55430.07 88888.00 2007-04-15 16:46:47.250 105 12304.45 67.65 55430.10 88888.00 2007-04-15 16:46:47.375 105 12304.52 67.72 55430.12 88888.00 2007-04-15 16:46:47.500 105 12304.58 67.70 55430.07 88888.00 2007-04-15 16:46:47.625 105 12304.60 67.72 55430.10 88888.00 2007-04-15 16:46:47.750 105 12304.55 67.75 55430.10 88888.00 2007-04-15 16:46:47.875 105 12304.50 67.72 55430.10 88888.00 2007-04-15 16:46:48.000 105 12304.52 67.75 55430.10 88888.00 2007-04-15 16:46:48.125 105 12304.48 67.75 55430.15 88888.00 2007-04-15 16:46:48.250 105 12304.42 67.80 55430.15 88888.00 2007-04-15 16:46:48.375 105 12304.48 67.83 55430.18 88888.00 2007-04-15 16:46:48.500 105 12304.50 67.80 55430.18 88888.00 2007-04-15 16:46:48.625 105 12304.50 67.75 55430.20 88888.00 2007-04-15 16:46:48.750 105 12304.40 67.70 55430.18 88888.00 2007-04-15 16:46:48.875 105 12304.38 67.72 55430.15 88888.00 2007-04-15 16:46:49.000 105 12304.40 67.80 55430.15 88888.00 2007-04-15 16:46:49.125 105 12304.45 67.80 55430.18 88888.00 2007-04-15 16:46:49.250 105 12304.42 67.80 55430.20 88888.00 2007-04-15 16:46:49.375 105 12304.45 67.78 55430.15 88888.00 2007-04-15 16:46:49.500 105 12304.45 67.78 55430.18 88888.00 2007-04-15 16:46:49.625 105 12304.40 67.78 55430.20 88888.00 2007-04-15 16:46:49.750 105 12304.42 67.85 55430.20 88888.00 2007-04-15 16:46:49.875 105 12304.40 67.80 55430.15 88888.00 2007-04-15 16:46:50.000 105 12304.38 67.75 55430.12 88888.00 2007-04-15 16:46:50.125 105 12304.35 67.72 55430.15 88888.00 2007-04-15 16:46:50.250 105 12304.35 67.78 55430.20 88888.00 2007-04-15 16:46:50.375 105 12304.42 67.80 55430.20 88888.00 2007-04-15 16:46:50.500 105 12304.45 67.83 55430.18 88888.00 2007-04-15 16:46:50.625 105 12304.45 67.85 55430.20 88888.00 2007-04-15 16:46:50.750 105 12304.35 67.83 55430.20 88888.00 2007-04-15 16:46:50.875 105 12304.38 67.78 55430.18 88888.00 2007-04-15 16:46:51.000 105 12304.48 67.83 55430.18 88888.00 2007-04-15 16:46:51.125 105 12304.42 67.78 55430.18 88888.00 2007-04-15 16:46:51.250 105 12304.40 67.75 55430.18 88888.00 2007-04-15 16:46:51.375 105 12304.45 67.90 55430.18 88888.00 2007-04-15 16:46:51.500 105 12304.45 67.92 55430.18 88888.00 2007-04-15 16:46:51.625 105 12304.40 67.88 55430.18 88888.00 2007-04-15 16:46:51.750 105 12304.45 67.85 55430.20 88888.00 2007-04-15 16:46:51.875 105 12304.40 67.88 55430.22 88888.00 2007-04-15 16:46:52.000 105 12304.38 67.88 55430.18 88888.00 2007-04-15 16:46:52.125 105 12304.40 67.88 55430.20 88888.00 2007-04-15 16:46:52.250 105 12304.35 67.90 55430.20 88888.00 2007-04-15 16:46:52.375 105 12304.35 67.85 55430.20 88888.00 2007-04-15 16:46:52.500 105 12304.30 67.88 55430.20 88888.00 2007-04-15 16:46:52.625 105 12304.33 67.92 55430.18 88888.00 2007-04-15 16:46:52.750 105 12304.35 67.92 55430.20 88888.00 2007-04-15 16:46:52.875 105 12304.40 67.90 55430.20 88888.00 2007-04-15 16:46:53.000 105 12304.38 67.88 55430.20 88888.00 2007-04-15 16:46:53.125 105 12304.38 67.92 55430.22 88888.00 2007-04-15 16:46:53.250 105 12304.30 67.97 55430.22 88888.00 2007-04-15 16:46:53.375 105 12304.25 67.90 55430.20 88888.00 2007-04-15 16:46:53.500 105 12304.25 67.88 55430.18 88888.00 2007-04-15 16:46:53.625 105 12304.27 67.88 55430.20 88888.00 2007-04-15 16:46:53.750 105 12304.25 67.88 55430.18 88888.00 2007-04-15 16:46:53.875 105 12304.30 67.95 55430.22 88888.00 2007-04-15 16:46:54.000 105 12304.30 67.90 55430.18 88888.00 2007-04-15 16:46:54.125 105 12304.30 67.88 55430.18 88888.00 2007-04-15 16:46:54.250 105 12304.30 67.90 55430.20 88888.00 2007-04-15 16:46:54.375 105 12304.27 67.92 55430.22 88888.00 2007-04-15 16:46:54.500 105 12304.30 67.92 55430.22 88888.00 2007-04-15 16:46:54.625 105 12304.27 67.92 55430.20 88888.00 2007-04-15 16:46:54.750 105 12304.30 67.92 55430.20 88888.00 2007-04-15 16:46:54.875 105 12304.30 67.92 55430.22 88888.00 2007-04-15 16:46:55.000 105 12304.35 67.90 55430.22 88888.00 2007-04-15 16:46:55.125 105 12304.38 67.88 55430.20 88888.00 2007-04-15 16:46:55.250 105 12304.30 67.88 55430.22 88888.00 2007-04-15 16:46:55.375 105 12304.27 67.88 55430.22 88888.00 2007-04-15 16:46:55.500 105 12304.23 67.90 55430.25 88888.00 2007-04-15 16:46:55.625 105 12304.27 67.92 55430.28 88888.00 2007-04-15 16:46:55.750 105 12304.25 67.90 55430.25 88888.00 2007-04-15 16:46:55.875 105 12304.23 67.95 55430.25 88888.00 2007-04-15 16:46:56.000 105 12304.12 67.97 55430.25 88888.00 2007-04-15 16:46:56.125 105 12304.05 68.00 55430.25 88888.00 2007-04-15 16:46:56.250 105 12304.08 67.90 55430.25 88888.00 2007-04-15 16:46:56.375 105 12304.08 67.90 55430.25 88888.00 2007-04-15 16:46:56.500 105 12304.08 67.92 55430.22 88888.00 2007-04-15 16:46:56.625 105 12304.15 68.00 55430.28 88888.00 2007-04-15 16:46:56.750 105 12304.20 67.92 55430.28 88888.00 2007-04-15 16:46:56.875 105 12304.05 67.90 55430.25 88888.00 2007-04-15 16:46:57.000 105 12304.02 67.88 55430.22 88888.00 2007-04-15 16:46:57.125 105 12304.05 67.92 55430.22 88888.00 2007-04-15 16:46:57.250 105 12304.08 67.95 55430.28 88888.00 2007-04-15 16:46:57.375 105 12304.12 67.97 55430.25 88888.00 2007-04-15 16:46:57.500 105 12304.12 67.90 55430.22 88888.00 2007-04-15 16:46:57.625 105 12304.12 67.92 55430.25 88888.00 2007-04-15 16:46:57.750 105 12304.08 67.92 55430.25 88888.00 2007-04-15 16:46:57.875 105 12304.10 67.97 55430.28 88888.00 2007-04-15 16:46:58.000 105 12304.15 68.03 55430.30 88888.00 2007-04-15 16:46:58.125 105 12304.10 68.03 55430.30 88888.00 2007-04-15 16:46:58.250 105 12304.05 67.92 55430.28 88888.00 2007-04-15 16:46:58.375 105 12304.08 67.92 55430.25 88888.00 2007-04-15 16:46:58.500 105 12304.12 67.95 55430.28 88888.00 2007-04-15 16:46:58.625 105 12304.15 67.97 55430.25 88888.00 2007-04-15 16:46:58.750 105 12304.08 68.00 55430.28 88888.00 2007-04-15 16:46:58.875 105 12304.05 67.95 55430.25 88888.00 2007-04-15 16:46:59.000 105 12304.08 67.95 55430.28 88888.00 2007-04-15 16:46:59.125 105 12304.10 67.97 55430.32 88888.00 2007-04-15 16:46:59.250 105 12304.00 68.00 55430.30 88888.00 2007-04-15 16:46:59.375 105 12304.05 67.97 55430.30 88888.00 2007-04-15 16:46:59.500 105 12304.05 67.95 55430.25 88888.00 2007-04-15 16:46:59.625 105 12304.02 68.00 55430.25 88888.00 2007-04-15 16:46:59.750 105 12303.98 67.97 55430.22 88888.00 2007-04-15 16:46:59.875 105 12303.98 68.00 55430.22 88888.00 2007-04-15 16:47:00.000 105 12303.98 67.97 55430.22 88888.00 2007-04-15 16:47:00.125 105 12303.98 67.97 55430.28 88888.00 2007-04-15 16:47:00.250 105 12304.02 68.00 55430.28 88888.00 2007-04-15 16:47:00.375 105 12304.02 68.03 55430.25 88888.00 2007-04-15 16:47:00.500 105 12303.92 67.97 55430.25 88888.00 2007-04-15 16:47:00.625 105 12303.98 68.00 55430.25 88888.00 2007-04-15 16:47:00.750 105 12303.98 68.03 55430.25 88888.00 2007-04-15 16:47:00.875 105 12303.92 68.03 55430.25 88888.00 2007-04-15 16:47:01.000 105 12303.95 68.05 55430.28 88888.00 2007-04-15 16:47:01.125 105 12303.95 68.05 55430.32 88888.00 2007-04-15 16:47:01.250 105 12303.92 68.05 55430.32 88888.00 2007-04-15 16:47:01.375 105 12303.92 68.05 55430.32 88888.00 2007-04-15 16:47:01.500 105 12303.92 68.05 55430.28 88888.00 2007-04-15 16:47:01.625 105 12303.95 68.05 55430.30 88888.00 2007-04-15 16:47:01.750 105 12303.98 68.10 55430.32 88888.00 2007-04-15 16:47:01.875 105 12303.98 68.12 55430.32 88888.00 2007-04-15 16:47:02.000 105 12303.92 68.05 55430.32 88888.00 2007-04-15 16:47:02.125 105 12303.90 68.05 55430.32 88888.00 2007-04-15 16:47:02.250 105 12303.95 68.05 55430.32 88888.00 2007-04-15 16:47:02.375 105 12303.98 68.05 55430.32 88888.00 2007-04-15 16:47:02.500 105 12304.00 68.08 55430.30 88888.00 2007-04-15 16:47:02.625 105 12304.02 68.00 55430.30 88888.00 2007-04-15 16:47:02.750 105 12303.98 68.03 55430.35 88888.00 2007-04-15 16:47:02.875 105 12303.92 68.10 55430.38 88888.00 2007-04-15 16:47:03.000 105 12303.90 68.08 55430.32 88888.00 2007-04-15 16:47:03.125 105 12303.90 68.05 55430.30 88888.00 2007-04-15 16:47:03.250 105 12303.90 68.08 55430.30 88888.00 2007-04-15 16:47:03.375 105 12303.92 68.05 55430.30 88888.00 2007-04-15 16:47:03.500 105 12304.02 68.08 55430.30 88888.00 2007-04-15 16:47:03.625 105 12304.00 68.08 55430.32 88888.00 2007-04-15 16:47:03.750 105 12303.90 68.08 55430.30 88888.00 2007-04-15 16:47:03.875 105 12303.83 68.08 55430.28 88888.00 2007-04-15 16:47:04.000 105 12303.90 68.10 55430.35 88888.00 2007-04-15 16:47:04.125 105 12303.95 68.10 55430.38 88888.00 2007-04-15 16:47:04.250 105 12303.95 68.12 55430.38 88888.00 2007-04-15 16:47:04.375 105 12304.00 68.15 55430.38 88888.00 2007-04-15 16:47:04.500 105 12303.95 68.12 55430.35 88888.00 2007-04-15 16:47:04.625 105 12303.92 68.10 55430.32 88888.00 2007-04-15 16:47:04.750 105 12303.92 68.08 55430.32 88888.00 2007-04-15 16:47:04.875 105 12303.92 68.10 55430.35 88888.00 2007-04-15 16:47:05.000 105 12303.85 68.10 55430.30 88888.00 2007-04-15 16:47:05.125 105 12303.85 68.05 55430.32 88888.00 2007-04-15 16:47:05.250 105 12303.77 68.03 55430.32 88888.00 2007-04-15 16:47:05.375 105 12303.77 68.03 55430.32 88888.00 2007-04-15 16:47:05.500 105 12303.80 68.03 55430.30 88888.00 2007-04-15 16:47:05.625 105 12303.85 68.05 55430.35 88888.00 2007-04-15 16:47:05.750 105 12303.83 68.08 55430.35 88888.00 2007-04-15 16:47:05.875 105 12303.83 68.12 55430.35 88888.00 2007-04-15 16:47:06.000 105 12303.83 68.10 55430.32 88888.00 2007-04-15 16:47:06.125 105 12303.83 68.08 55430.35 88888.00 2007-04-15 16:47:06.250 105 12303.80 68.08 55430.38 88888.00 2007-04-15 16:47:06.375 105 12303.85 68.10 55430.38 88888.00 2007-04-15 16:47:06.500 105 12303.83 68.10 55430.40 88888.00 2007-04-15 16:47:06.625 105 12303.73 68.03 55430.35 88888.00 2007-04-15 16:47:06.750 105 12303.73 68.03 55430.30 88888.00 2007-04-15 16:47:06.875 105 12303.83 68.10 55430.35 88888.00 2007-04-15 16:47:07.000 105 12303.90 68.10 55430.35 88888.00 2007-04-15 16:47:07.125 105 12303.90 68.12 55430.38 88888.00 2007-04-15 16:47:07.250 105 12303.80 68.10 55430.35 88888.00 2007-04-15 16:47:07.375 105 12303.77 68.08 55430.32 88888.00 2007-04-15 16:47:07.500 105 12303.75 68.03 55430.32 88888.00 2007-04-15 16:47:07.625 105 12303.77 68.03 55430.35 88888.00 2007-04-15 16:47:07.750 105 12303.83 68.05 55430.35 88888.00 2007-04-15 16:47:07.875 105 12303.85 68.08 55430.32 88888.00 2007-04-15 16:47:08.000 105 12303.80 68.00 55430.30 88888.00 2007-04-15 16:47:08.125 105 12303.77 68.03 55430.38 88888.00 2007-04-15 16:47:08.250 105 12303.77 68.05 55430.38 88888.00 2007-04-15 16:47:08.375 105 12303.85 68.05 55430.38 88888.00 2007-04-15 16:47:08.500 105 12303.95 68.08 55430.40 88888.00 2007-04-15 16:47:08.625 105 12303.90 68.05 55430.38 88888.00 2007-04-15 16:47:08.750 105 12303.80 68.00 55430.38 88888.00 2007-04-15 16:47:08.875 105 12303.77 68.03 55430.38 88888.00 2007-04-15 16:47:09.000 105 12303.80 68.03 55430.38 88888.00 2007-04-15 16:47:09.125 105 12303.88 68.00 55430.43 88888.00 2007-04-15 16:47:09.250 105 12303.85 68.00 55430.40 88888.00 2007-04-15 16:47:09.375 105 12303.85 67.95 55430.35 88888.00 2007-04-15 16:47:09.500 105 12303.80 67.97 55430.38 88888.00 2007-04-15 16:47:09.625 105 12303.80 67.97 55430.40 88888.00 2007-04-15 16:47:09.750 105 12303.83 68.00 55430.40 88888.00 2007-04-15 16:47:09.875 105 12303.75 67.97 55430.38 88888.00 2007-04-15 16:47:10.000 105 12303.73 67.95 55430.35 88888.00 2007-04-15 16:47:10.125 105 12303.88 67.95 55430.38 88888.00 2007-04-15 16:47:10.250 105 12303.90 67.97 55430.38 88888.00 2007-04-15 16:47:10.375 105 12303.92 67.97 55430.38 88888.00 2007-04-15 16:47:10.500 105 12303.92 67.97 55430.35 88888.00 2007-04-15 16:47:10.625 105 12303.88 67.97 55430.38 88888.00 2007-04-15 16:47:10.750 105 12303.85 67.92 55430.35 88888.00 2007-04-15 16:47:10.875 105 12303.90 67.92 55430.38 88888.00 2007-04-15 16:47:11.000 105 12303.95 67.97 55430.40 88888.00 2007-04-15 16:47:11.125 105 12303.90 68.00 55430.40 88888.00 2007-04-15 16:47:11.250 105 12303.92 67.97 55430.43 88888.00 2007-04-15 16:47:11.375 105 12303.92 67.95 55430.38 88888.00 2007-04-15 16:47:11.500 105 12303.88 67.95 55430.38 88888.00 2007-04-15 16:47:11.625 105 12303.83 67.97 55430.38 88888.00 2007-04-15 16:47:11.750 105 12303.88 67.95 55430.43 88888.00 2007-04-15 16:47:11.875 105 12303.88 67.95 55430.38 88888.00 2007-04-15 16:47:12.000 105 12303.83 67.97 55430.38 88888.00 2007-04-15 16:47:12.125 105 12303.88 68.03 55430.40 88888.00 2007-04-15 16:47:12.250 105 12303.85 68.00 55430.40 88888.00 2007-04-15 16:47:12.375 105 12303.90 67.95 55430.40 88888.00 2007-04-15 16:47:12.500 105 12303.95 67.95 55430.40 88888.00 2007-04-15 16:47:12.625 105 12303.95 67.95 55430.38 88888.00 2007-04-15 16:47:12.750 105 12303.98 67.92 55430.38 88888.00 2007-04-15 16:47:12.875 105 12304.02 67.95 55430.38 88888.00 2007-04-15 16:47:13.000 105 12304.00 67.95 55430.38 88888.00 2007-04-15 16:47:13.125 105 12303.98 67.90 55430.38 88888.00 2007-04-15 16:47:13.250 105 12303.98 67.92 55430.40 88888.00 2007-04-15 16:47:13.375 105 12304.05 67.97 55430.40 88888.00 2007-04-15 16:47:13.500 105 12304.05 67.95 55430.40 88888.00 2007-04-15 16:47:13.625 105 12304.05 67.95 55430.40 88888.00 2007-04-15 16:47:13.750 105 12304.02 67.95 55430.40 88888.00 2007-04-15 16:47:13.875 105 12304.00 67.92 55430.35 88888.00 2007-04-15 16:47:14.000 105 12304.00 67.90 55430.35 88888.00 2007-04-15 16:47:14.125 105 12304.08 67.85 55430.38 88888.00 2007-04-15 16:47:14.250 105 12304.05 67.88 55430.38 88888.00 2007-04-15 16:47:14.375 105 12304.02 67.88 55430.32 88888.00 2007-04-15 16:47:14.500 105 12303.95 67.85 55430.32 88888.00 2007-04-15 16:47:14.625 105 12303.90 67.88 55430.38 88888.00 2007-04-15 16:47:14.750 105 12303.95 67.92 55430.38 88888.00 2007-04-15 16:47:14.875 105 12304.00 67.88 55430.38 88888.00 2007-04-15 16:47:15.000 105 12304.05 67.88 55430.38 88888.00 2007-04-15 16:47:15.125 105 12304.00 67.88 55430.38 88888.00 2007-04-15 16:47:15.250 105 12303.98 67.85 55430.38 88888.00 2007-04-15 16:47:15.375 105 12304.02 67.83 55430.32 88888.00 2007-04-15 16:47:15.500 105 12304.02 67.83 55430.35 88888.00 2007-04-15 16:47:15.625 105 12304.02 67.88 55430.38 88888.00 2007-04-15 16:47:15.750 105 12304.08 67.90 55430.38 88888.00 2007-04-15 16:47:15.875 105 12304.08 67.90 55430.38 88888.00 2007-04-15 16:47:16.000 105 12304.05 67.83 55430.32 88888.00 2007-04-15 16:47:16.125 105 12304.02 67.83 55430.32 88888.00 2007-04-15 16:47:16.250 105 12304.05 67.83 55430.32 88888.00 2007-04-15 16:47:16.375 105 12304.08 67.83 55430.35 88888.00 2007-04-15 16:47:16.500 105 12304.08 67.85 55430.35 88888.00 2007-04-15 16:47:16.625 105 12304.12 67.85 55430.38 88888.00 2007-04-15 16:47:16.750 105 12304.12 67.80 55430.35 88888.00 2007-04-15 16:47:16.875 105 12304.15 67.80 55430.38 88888.00 2007-04-15 16:47:17.000 105 12304.12 67.83 55430.32 88888.00 2007-04-15 16:47:17.125 105 12304.02 67.78 55430.30 88888.00 2007-04-15 16:47:17.250 105 12304.02 67.83 55430.32 88888.00 2007-04-15 16:47:17.375 105 12304.10 67.85 55430.35 88888.00 2007-04-15 16:47:17.500 105 12304.15 67.83 55430.35 88888.00 2007-04-15 16:47:17.625 105 12304.17 67.88 55430.35 88888.00 2007-04-15 16:47:17.750 105 12304.15 67.85 55430.35 88888.00 2007-04-15 16:47:17.875 105 12304.17 67.83 55430.35 88888.00 2007-04-15 16:47:18.000 105 12304.12 67.80 55430.32 88888.00 2007-04-15 16:47:18.125 105 12304.15 67.83 55430.32 88888.00 2007-04-15 16:47:18.250 105 12304.08 67.80 55430.32 88888.00 2007-04-15 16:47:18.375 105 12304.05 67.78 55430.32 88888.00 2007-04-15 16:47:18.500 105 12304.12 67.85 55430.32 88888.00 2007-04-15 16:47:18.625 105 12304.17 67.85 55430.35 88888.00 2007-04-15 16:47:18.750 105 12304.23 67.78 55430.32 88888.00 2007-04-15 16:47:18.875 105 12304.23 67.83 55430.35 88888.00 2007-04-15 16:47:19.000 105 12304.23 67.88 55430.38 88888.00 2007-04-15 16:47:19.125 105 12304.20 67.83 55430.32 88888.00 2007-04-15 16:47:19.250 105 12304.12 67.80 55430.32 88888.00 2007-04-15 16:47:19.375 105 12304.12 67.80 55430.35 88888.00 2007-04-15 16:47:19.500 105 12304.15 67.85 55430.35 88888.00 2007-04-15 16:47:19.625 105 12304.10 67.83 55430.32 88888.00 2007-04-15 16:47:19.750 105 12304.10 67.80 55430.32 88888.00 2007-04-15 16:47:19.875 105 12304.12 67.78 55430.32 88888.00 2007-04-15 16:47:20.000 105 12304.10 67.83 55430.35 88888.00 2007-04-15 16:47:20.125 105 12304.10 67.80 55430.35 88888.00 2007-04-15 16:47:20.250 105 12304.10 67.78 55430.38 88888.00 2007-04-15 16:47:20.375 105 12304.15 67.78 55430.35 88888.00 2007-04-15 16:47:20.500 105 12304.15 67.78 55430.32 88888.00 2007-04-15 16:47:20.625 105 12304.08 67.75 55430.35 88888.00 2007-04-15 16:47:20.750 105 12304.10 67.83 55430.35 88888.00 2007-04-15 16:47:20.875 105 12304.15 67.83 55430.35 88888.00 2007-04-15 16:47:21.000 105 12304.17 67.83 55430.32 88888.00 2007-04-15 16:47:21.125 105 12304.15 67.85 55430.35 88888.00 2007-04-15 16:47:21.250 105 12304.15 67.85 55430.32 88888.00 2007-04-15 16:47:21.375 105 12304.23 67.83 55430.35 88888.00 2007-04-15 16:47:21.500 105 12304.17 67.75 55430.32 88888.00 2007-04-15 16:47:21.625 105 12304.15 67.78 55430.35 88888.00 2007-04-15 16:47:21.750 105 12304.10 67.83 55430.32 88888.00 2007-04-15 16:47:21.875 105 12304.08 67.78 55430.32 88888.00 2007-04-15 16:47:22.000 105 12304.10 67.78 55430.32 88888.00 2007-04-15 16:47:22.125 105 12304.05 67.72 55430.28 88888.00 2007-04-15 16:47:22.250 105 12304.08 67.65 55430.30 88888.00 2007-04-15 16:47:22.375 105 12304.17 67.75 55430.32 88888.00 2007-04-15 16:47:22.500 105 12304.15 67.78 55430.32 88888.00 2007-04-15 16:47:22.625 105 12304.12 67.80 55430.35 88888.00 2007-04-15 16:47:22.750 105 12304.12 67.78 55430.32 88888.00 2007-04-15 16:47:22.875 105 12304.12 67.80 55430.35 88888.00 2007-04-15 16:47:23.000 105 12304.12 67.88 55430.32 88888.00 2007-04-15 16:47:23.125 105 12304.12 67.88 55430.35 88888.00 2007-04-15 16:47:23.250 105 12304.08 67.83 55430.35 88888.00 2007-04-15 16:47:23.375 105 12304.10 67.83 55430.38 88888.00 2007-04-15 16:47:23.500 105 12304.12 67.85 55430.38 88888.00 2007-04-15 16:47:23.625 105 12304.12 67.83 55430.38 88888.00 2007-04-15 16:47:23.750 105 12304.08 67.83 55430.35 88888.00 2007-04-15 16:47:23.875 105 12304.17 67.83 55430.32 88888.00 2007-04-15 16:47:24.000 105 12304.20 67.80 55430.32 88888.00 2007-04-15 16:47:24.125 105 12304.17 67.78 55430.35 88888.00 2007-04-15 16:47:24.250 105 12304.20 67.83 55430.35 88888.00 2007-04-15 16:47:24.375 105 12304.23 67.83 55430.35 88888.00 2007-04-15 16:47:24.500 105 12304.17 67.88 55430.35 88888.00 2007-04-15 16:47:24.625 105 12304.10 67.83 55430.30 88888.00 2007-04-15 16:47:24.750 105 12304.12 67.75 55430.32 88888.00 2007-04-15 16:47:24.875 105 12304.15 67.75 55430.35 88888.00 2007-04-15 16:47:25.000 105 12304.20 67.78 55430.35 88888.00 2007-04-15 16:47:25.125 105 12304.17 67.83 55430.35 88888.00 2007-04-15 16:47:25.250 105 12304.10 67.83 55430.32 88888.00 2007-04-15 16:47:25.375 105 12304.15 67.78 55430.32 88888.00 2007-04-15 16:47:25.500 105 12304.12 67.78 55430.32 88888.00 2007-04-15 16:47:25.625 105 12304.12 67.80 55430.32 88888.00 2007-04-15 16:47:25.750 105 12304.12 67.83 55430.35 88888.00 2007-04-15 16:47:25.875 105 12304.12 67.85 55430.35 88888.00 2007-04-15 16:47:26.000 105 12304.15 67.90 55430.38 88888.00 2007-04-15 16:47:26.125 105 12304.10 67.85 55430.35 88888.00 2007-04-15 16:47:26.250 105 12304.10 67.85 55430.38 88888.00 2007-04-15 16:47:26.375 105 12304.08 67.83 55430.35 88888.00 2007-04-15 16:47:26.500 105 12304.05 67.85 55430.35 88888.00 2007-04-15 16:47:26.625 105 12304.10 67.90 55430.38 88888.00 2007-04-15 16:47:26.750 105 12304.17 67.88 55430.35 88888.00 2007-04-15 16:47:26.875 105 12304.17 67.85 55430.32 88888.00 2007-04-15 16:47:27.000 105 12304.15 67.88 55430.35 88888.00 2007-04-15 16:47:27.125 105 12304.12 67.85 55430.38 88888.00 2007-04-15 16:47:27.250 105 12304.12 67.85 55430.35 88888.00 2007-04-15 16:47:27.375 105 12304.15 67.85 55430.35 88888.00 2007-04-15 16:47:27.500 105 12304.15 67.85 55430.32 88888.00 2007-04-15 16:47:27.625 105 12304.10 67.83 55430.30 88888.00 2007-04-15 16:47:27.750 105 12304.12 67.85 55430.35 88888.00 2007-04-15 16:47:27.875 105 12304.20 67.90 55430.38 88888.00 2007-04-15 16:47:28.000 105 12304.17 67.88 55430.38 88888.00 2007-04-15 16:47:28.125 105 12304.12 67.90 55430.38 88888.00 2007-04-15 16:47:28.250 105 12304.08 67.90 55430.35 88888.00 2007-04-15 16:47:28.375 105 12304.08 67.90 55430.30 88888.00 2007-04-15 16:47:28.500 105 12304.10 67.92 55430.30 88888.00 2007-04-15 16:47:28.625 105 12304.12 67.90 55430.32 88888.00 2007-04-15 16:47:28.750 105 12304.20 67.88 55430.35 88888.00 2007-04-15 16:47:28.875 105 12304.20 67.90 55430.35 88888.00 2007-04-15 16:47:29.000 105 12304.17 67.95 55430.35 88888.00 2007-04-15 16:47:29.125 105 12304.12 67.95 55430.30 88888.00 2007-04-15 16:47:29.250 105 12304.05 67.85 55430.32 88888.00 2007-04-15 16:47:29.375 105 12304.08 67.85 55430.35 88888.00 2007-04-15 16:47:29.500 105 12304.05 67.88 55430.35 88888.00 2007-04-15 16:47:29.625 105 12304.02 67.88 55430.32 88888.00 2007-04-15 16:47:29.750 105 12304.00 67.90 55430.32 88888.00 2007-04-15 16:47:29.875 105 12304.08 67.92 55430.35 88888.00 2007-04-15 16:47:30.000 105 12304.12 67.92 55430.30 88888.00 2007-04-15 16:47:30.125 105 12304.15 67.95 55430.35 88888.00 2007-04-15 16:47:30.250 105 12304.10 67.95 55430.35 88888.00 2007-04-15 16:47:30.375 105 12304.08 67.97 55430.38 88888.00 2007-04-15 16:47:30.500 105 12304.08 68.00 55430.38 88888.00 2007-04-15 16:47:30.625 105 12304.05 67.95 55430.35 88888.00 2007-04-15 16:47:30.750 105 12303.95 67.90 55430.32 88888.00 2007-04-15 16:47:30.875 105 12303.98 67.92 55430.35 88888.00 2007-04-15 16:47:31.000 105 12304.00 67.97 55430.35 88888.00 2007-04-15 16:47:31.125 105 12303.98 68.00 55430.38 88888.00 2007-04-15 16:47:31.250 105 12303.95 67.92 55430.40 88888.00 2007-04-15 16:47:31.375 105 12303.90 67.97 55430.40 88888.00 2007-04-15 16:47:31.500 105 12303.88 67.97 55430.40 88888.00 2007-04-15 16:47:31.625 105 12303.90 67.97 55430.40 88888.00 2007-04-15 16:47:31.750 105 12303.90 67.97 55430.40 88888.00 2007-04-15 16:47:31.875 105 12303.88 68.03 55430.43 88888.00 2007-04-15 16:47:32.000 105 12303.90 68.00 55430.38 88888.00 2007-04-15 16:47:32.125 105 12303.92 68.00 55430.40 88888.00 2007-04-15 16:47:32.250 105 12303.95 68.05 55430.38 88888.00 2007-04-15 16:47:32.375 105 12303.90 68.05 55430.38 88888.00 2007-04-15 16:47:32.500 105 12303.92 68.03 55430.40 88888.00 2007-04-15 16:47:32.625 105 12303.92 68.00 55430.43 88888.00 2007-04-15 16:47:32.750 105 12303.95 67.97 55430.43 88888.00 2007-04-15 16:47:32.875 105 12303.90 68.03 55430.43 88888.00 2007-04-15 16:47:33.000 105 12303.88 68.03 55430.40 88888.00 2007-04-15 16:47:33.125 105 12303.92 68.03 55430.40 88888.00 2007-04-15 16:47:33.250 105 12303.92 68.03 55430.45 88888.00 2007-04-15 16:47:33.375 105 12303.88 68.03 55430.40 88888.00 2007-04-15 16:47:33.500 105 12303.80 68.03 55430.40 88888.00 2007-04-15 16:47:33.625 105 12303.83 68.03 55430.40 88888.00 2007-04-15 16:47:33.750 105 12303.85 68.03 55430.40 88888.00 2007-04-15 16:47:33.875 105 12303.92 68.08 55430.40 88888.00 2007-04-15 16:47:34.000 105 12303.92 68.05 55430.38 88888.00 2007-04-15 16:47:34.125 105 12303.88 68.00 55430.38 88888.00 2007-04-15 16:47:34.250 105 12303.77 68.00 55430.35 88888.00 2007-04-15 16:47:34.375 105 12303.75 68.03 55430.35 88888.00 2007-04-15 16:47:34.500 105 12303.73 68.03 55430.38 88888.00 2007-04-15 16:47:34.625 105 12303.70 68.00 55430.43 88888.00 2007-04-15 16:47:34.750 105 12303.67 68.05 55430.43 88888.00 2007-04-15 16:47:34.875 105 12303.70 68.03 55430.40 88888.00 2007-04-15 16:47:35.000 105 12303.67 68.03 55430.38 88888.00 2007-04-15 16:47:35.125 105 12303.67 68.05 55430.40 88888.00 2007-04-15 16:47:35.250 105 12303.67 68.05 55430.40 88888.00 2007-04-15 16:47:35.375 105 12303.77 68.05 55430.38 88888.00 2007-04-15 16:47:35.500 105 12303.77 68.03 55430.40 88888.00 2007-04-15 16:47:35.625 105 12303.77 68.00 55430.40 88888.00 2007-04-15 16:47:35.750 105 12303.75 68.00 55430.40 88888.00 2007-04-15 16:47:35.875 105 12303.67 68.00 55430.40 88888.00 2007-04-15 16:47:36.000 105 12303.65 68.05 55430.38 88888.00 2007-04-15 16:47:36.125 105 12303.70 68.08 55430.40 88888.00 2007-04-15 16:47:36.250 105 12303.67 68.03 55430.40 88888.00 2007-04-15 16:47:36.375 105 12303.77 68.05 55430.40 88888.00 2007-04-15 16:47:36.500 105 12303.77 68.12 55430.40 88888.00 2007-04-15 16:47:36.625 105 12303.77 68.12 55430.38 88888.00 2007-04-15 16:47:36.750 105 12303.77 68.03 55430.38 88888.00 2007-04-15 16:47:36.875 105 12303.80 67.97 55430.38 88888.00 2007-04-15 16:47:37.000 105 12303.88 68.00 55430.35 88888.00 2007-04-15 16:47:37.125 105 12303.85 68.03 55430.38 88888.00 2007-04-15 16:47:37.250 105 12303.70 68.00 55430.38 88888.00 2007-04-15 16:47:37.375 105 12303.67 68.03 55430.40 88888.00 2007-04-15 16:47:37.500 105 12303.77 68.00 55430.40 88888.00 2007-04-15 16:47:37.625 105 12303.77 67.97 55430.43 88888.00 2007-04-15 16:47:37.750 105 12303.73 68.03 55430.43 88888.00 2007-04-15 16:47:37.875 105 12303.75 68.08 55430.43 88888.00 2007-04-15 16:47:38.000 105 12303.80 68.05 55430.40 88888.00 2007-04-15 16:47:38.125 105 12303.75 68.03 55430.38 88888.00 2007-04-15 16:47:38.250 105 12303.70 67.97 55430.35 88888.00 2007-04-15 16:47:38.375 105 12303.75 67.97 55430.35 88888.00 2007-04-15 16:47:38.500 105 12303.75 68.00 55430.32 88888.00 2007-04-15 16:47:38.625 105 12303.77 68.08 55430.38 88888.00 2007-04-15 16:47:38.750 105 12303.80 68.08 55430.40 88888.00 2007-04-15 16:47:38.875 105 12303.77 68.03 55430.40 88888.00 2007-04-15 16:47:39.000 105 12303.77 68.05 55430.40 88888.00 2007-04-15 16:47:39.125 105 12303.77 68.12 55430.40 88888.00 2007-04-15 16:47:39.250 105 12303.77 68.05 55430.43 88888.00 2007-04-15 16:47:39.375 105 12303.77 68.05 55430.38 88888.00 2007-04-15 16:47:39.500 105 12303.77 68.00 55430.35 88888.00 2007-04-15 16:47:39.625 105 12303.80 68.08 55430.38 88888.00 2007-04-15 16:47:39.750 105 12303.80 68.05 55430.38 88888.00 2007-04-15 16:47:39.875 105 12303.83 68.03 55430.38 88888.00 2007-04-15 16:47:40.000 105 12303.80 68.05 55430.38 88888.00 2007-04-15 16:47:40.125 105 12303.80 68.05 55430.40 88888.00 2007-04-15 16:47:40.250 105 12303.77 68.05 55430.38 88888.00 2007-04-15 16:47:40.375 105 12303.80 68.00 55430.38 88888.00 2007-04-15 16:47:40.500 105 12303.80 68.00 55430.38 88888.00 2007-04-15 16:47:40.625 105 12303.80 68.08 55430.40 88888.00 2007-04-15 16:47:40.750 105 12303.80 68.05 55430.43 88888.00 2007-04-15 16:47:40.875 105 12303.85 68.03 55430.40 88888.00 2007-04-15 16:47:41.000 105 12303.90 68.00 55430.38 88888.00 2007-04-15 16:47:41.125 105 12303.90 68.00 55430.38 88888.00 2007-04-15 16:47:41.250 105 12303.88 68.00 55430.40 88888.00 2007-04-15 16:47:41.375 105 12303.90 68.00 55430.38 88888.00 2007-04-15 16:47:41.500 105 12303.90 67.97 55430.40 88888.00 2007-04-15 16:47:41.625 105 12303.95 68.05 55430.40 88888.00 2007-04-15 16:47:41.750 105 12303.92 68.10 55430.40 88888.00 2007-04-15 16:47:41.875 105 12303.85 68.10 55430.43 88888.00 2007-04-15 16:47:42.000 105 12303.80 68.03 55430.38 88888.00 2007-04-15 16:47:42.125 105 12303.85 67.97 55430.35 88888.00 2007-04-15 16:47:42.250 105 12303.85 67.95 55430.38 88888.00 2007-04-15 16:47:42.375 105 12303.75 68.03 55430.38 88888.00 2007-04-15 16:47:42.500 105 12303.80 68.00 55430.38 88888.00 2007-04-15 16:47:42.625 105 12303.92 68.00 55430.38 88888.00 2007-04-15 16:47:42.750 105 12303.90 67.97 55430.35 88888.00 2007-04-15 16:47:42.875 105 12303.88 67.95 55430.32 88888.00 2007-04-15 16:47:43.000 105 12303.85 67.90 55430.32 88888.00 2007-04-15 16:47:43.125 105 12303.83 67.95 55430.38 88888.00 2007-04-15 16:47:43.250 105 12303.85 67.97 55430.35 88888.00 2007-04-15 16:47:43.375 105 12303.92 68.00 55430.35 88888.00 2007-04-15 16:47:43.500 105 12303.95 67.95 55430.38 88888.00 2007-04-15 16:47:43.625 105 12303.98 67.97 55430.38 88888.00 2007-04-15 16:47:43.750 105 12303.92 67.92 55430.38 88888.00 2007-04-15 16:47:43.875 105 12303.90 67.95 55430.38 88888.00 2007-04-15 16:47:44.000 105 12303.98 67.97 55430.35 88888.00 2007-04-15 16:47:44.125 105 12303.95 67.95 55430.40 88888.00 2007-04-15 16:47:44.250 105 12303.92 67.92 55430.40 88888.00 2007-04-15 16:47:44.375 105 12303.92 67.95 55430.35 88888.00 2007-04-15 16:47:44.500 105 12303.98 67.97 55430.35 88888.00 2007-04-15 16:47:44.625 105 12304.00 67.92 55430.38 88888.00 2007-04-15 16:47:44.750 105 12303.95 67.90 55430.38 88888.00 2007-04-15 16:47:44.875 105 12303.98 67.90 55430.35 88888.00 2007-04-15 16:47:45.000 105 12304.00 67.95 55430.35 88888.00 2007-04-15 16:47:45.125 105 12303.95 67.90 55430.38 88888.00 2007-04-15 16:47:45.250 105 12303.92 67.90 55430.38 88888.00 2007-04-15 16:47:45.375 105 12303.98 67.92 55430.40 88888.00 2007-04-15 16:47:45.500 105 12304.02 67.90 55430.38 88888.00 2007-04-15 16:47:45.625 105 12303.98 67.83 55430.32 88888.00 2007-04-15 16:47:45.750 105 12303.98 67.85 55430.35 88888.00 2007-04-15 16:47:45.875 105 12304.05 67.88 55430.35 88888.00 2007-04-15 16:47:46.000 105 12304.00 67.85 55430.35 88888.00 2007-04-15 16:47:46.125 105 12304.00 67.85 55430.35 88888.00 2007-04-15 16:47:46.250 105 12303.98 67.80 55430.35 88888.00 2007-04-15 16:47:46.375 105 12304.00 67.80 55430.35 88888.00 2007-04-15 16:47:46.500 105 12303.98 67.88 55430.38 88888.00 2007-04-15 16:47:46.625 105 12304.02 67.88 55430.38 88888.00 2007-04-15 16:47:46.750 105 12304.02 67.80 55430.35 88888.00 2007-04-15 16:47:46.875 105 12304.02 67.80 55430.32 88888.00 2007-04-15 16:47:47.000 105 12304.02 67.85 55430.35 88888.00 2007-04-15 16:47:47.125 105 12304.02 67.88 55430.38 88888.00 2007-04-15 16:47:47.250 105 12303.98 67.72 55430.30 88888.00 2007-04-15 16:47:47.375 105 12303.95 67.75 55430.30 88888.00 2007-04-15 16:47:47.500 105 12303.88 67.70 55430.28 88888.00 2007-04-15 16:47:47.625 105 12303.90 67.70 55430.30 88888.00 2007-04-15 16:47:47.750 105 12304.00 67.75 55430.32 88888.00 2007-04-15 16:47:47.875 105 12304.00 67.75 55430.30 88888.00 2007-04-15 16:47:48.000 105 12304.02 67.70 55430.28 88888.00 2007-04-15 16:47:48.125 105 12303.98 67.70 55430.30 88888.00 2007-04-15 16:47:48.250 105 12303.98 67.72 55430.28 88888.00 2007-04-15 16:47:48.375 105 12303.98 67.70 55430.30 88888.00 2007-04-15 16:47:48.500 105 12304.05 67.75 55430.32 88888.00 2007-04-15 16:47:48.625 105 12304.05 67.72 55430.32 88888.00 2007-04-15 16:47:48.750 105 12304.05 67.70 55430.30 88888.00 2007-04-15 16:47:48.875 105 12304.00 67.65 55430.32 88888.00 2007-04-15 16:47:49.000 105 12304.00 67.65 55430.32 88888.00 2007-04-15 16:47:49.125 105 12304.02 67.62 55430.30 88888.00 2007-04-15 16:47:49.250 105 12304.02 67.60 55430.28 88888.00 2007-04-15 16:47:49.375 105 12304.08 67.60 55430.28 88888.00 2007-04-15 16:47:49.500 105 12304.20 67.67 55430.30 88888.00 2007-04-15 16:47:49.625 105 12304.27 67.65 55430.32 88888.00 2007-04-15 16:47:49.750 105 12304.23 67.67 55430.30 88888.00 2007-04-15 16:47:49.875 105 12304.12 67.60 55430.30 88888.00 2007-04-15 16:47:50.000 105 12304.10 67.58 55430.28 88888.00 2007-04-15 16:47:50.125 105 12304.20 67.62 55430.35 88888.00 2007-04-15 16:47:50.250 105 12304.25 67.67 55430.35 88888.00 2007-04-15 16:47:50.375 105 12304.25 67.67 55430.35 88888.00 2007-04-15 16:47:50.500 105 12304.17 67.60 55430.30 88888.00 2007-04-15 16:47:50.625 105 12304.23 67.62 55430.32 88888.00 2007-04-15 16:47:50.750 105 12304.23 67.65 55430.32 88888.00 2007-04-15 16:47:50.875 105 12304.23 67.67 55430.32 88888.00 2007-04-15 16:47:51.000 105 12304.17 67.60 55430.32 88888.00 2007-04-15 16:47:51.125 105 12304.27 67.58 55430.30 88888.00 2007-04-15 16:47:51.250 105 12304.30 67.58 55430.32 88888.00 2007-04-15 16:47:51.375 105 12304.25 67.58 55430.32 88888.00 2007-04-15 16:47:51.500 105 12304.20 67.58 55430.32 88888.00 2007-04-15 16:47:51.625 105 12304.23 67.53 55430.32 88888.00 2007-04-15 16:47:51.750 105 12304.23 67.50 55430.32 88888.00 2007-04-15 16:47:51.875 105 12304.20 67.50 55430.30 88888.00 2007-04-15 16:47:52.000 105 12304.20 67.50 55430.30 88888.00 2007-04-15 16:47:52.125 105 12304.17 67.50 55430.32 88888.00 2007-04-15 16:47:52.250 105 12304.15 67.47 55430.32 88888.00 2007-04-15 16:47:52.375 105 12304.17 67.50 55430.32 88888.00 2007-04-15 16:47:52.500 105 12304.12 67.53 55430.30 88888.00 2007-04-15 16:47:52.625 105 12304.12 67.50 55430.30 88888.00 2007-04-15 16:47:52.750 105 12304.20 67.50 55430.30 88888.00 2007-04-15 16:47:52.875 105 12304.15 67.53 55430.30 88888.00 2007-04-15 16:47:53.000 105 12304.17 67.50 55430.30 88888.00 2007-04-15 16:47:53.125 105 12304.15 67.50 55430.35 88888.00 2007-04-15 16:47:53.250 105 12304.17 67.50 55430.35 88888.00 2007-04-15 16:47:53.375 105 12304.17 67.50 55430.32 88888.00 2007-04-15 16:47:53.500 105 12304.17 67.45 55430.30 88888.00 2007-04-15 16:47:53.625 105 12304.20 67.47 55430.32 88888.00 2007-04-15 16:47:53.750 105 12304.17 67.47 55430.32 88888.00 2007-04-15 16:47:53.875 105 12304.17 67.50 55430.30 88888.00 2007-04-15 16:47:54.000 105 12304.15 67.42 55430.25 88888.00 2007-04-15 16:47:54.125 105 12304.12 67.40 55430.28 88888.00 2007-04-15 16:47:54.250 105 12304.20 67.42 55430.32 88888.00 2007-04-15 16:47:54.375 105 12304.30 67.50 55430.35 88888.00 2007-04-15 16:47:54.500 105 12304.30 67.53 55430.35 88888.00 2007-04-15 16:47:54.625 105 12304.30 67.45 55430.28 88888.00 2007-04-15 16:47:54.750 105 12304.27 67.47 55430.30 88888.00 2007-04-15 16:47:54.875 105 12304.27 67.50 55430.30 88888.00 2007-04-15 16:47:55.000 105 12304.27 67.50 55430.28 88888.00 2007-04-15 16:47:55.125 105 12304.23 67.42 55430.28 88888.00 2007-04-15 16:47:55.250 105 12304.17 67.40 55430.28 88888.00 2007-04-15 16:47:55.375 105 12304.17 67.38 55430.28 88888.00 2007-04-15 16:47:55.500 105 12304.23 67.38 55430.28 88888.00 2007-04-15 16:47:55.625 105 12304.23 67.42 55430.28 88888.00 2007-04-15 16:47:55.750 105 12304.30 67.47 55430.28 88888.00 2007-04-15 16:47:55.875 105 12304.38 67.45 55430.30 88888.00 2007-04-15 16:47:56.000 105 12304.38 67.47 55430.30 88888.00 2007-04-15 16:47:56.125 105 12304.35 67.42 55430.30 88888.00 2007-04-15 16:47:56.250 105 12304.23 67.35 55430.28 88888.00 2007-04-15 16:47:56.375 105 12304.25 67.35 55430.30 88888.00 2007-04-15 16:47:56.500 105 12304.30 67.30 55430.30 88888.00 2007-04-15 16:47:56.625 105 12304.40 67.30 55430.32 88888.00 2007-04-15 16:47:56.750 105 12304.42 67.38 55430.32 88888.00 2007-04-15 16:47:56.875 105 12304.42 67.42 55430.32 88888.00 2007-04-15 16:47:57.000 105 12304.38 67.40 55430.32 88888.00 2007-04-15 16:47:57.125 105 12304.33 67.38 55430.30 88888.00 2007-04-15 16:47:57.250 105 12304.25 67.30 55430.28 88888.00 2007-04-15 16:47:57.375 105 12304.27 67.33 55430.28 88888.00 2007-04-15 16:47:57.500 105 12304.33 67.38 55430.28 88888.00 2007-04-15 16:47:57.625 105 12304.33 67.40 55430.28 88888.00 2007-04-15 16:47:57.750 105 12304.30 67.38 55430.28 88888.00 2007-04-15 16:47:57.875 105 12304.33 67.38 55430.28 88888.00 2007-04-15 16:47:58.000 105 12304.33 67.38 55430.28 88888.00 2007-04-15 16:47:58.125 105 12304.30 67.42 55430.30 88888.00 2007-04-15 16:47:58.250 105 12304.35 67.42 55430.32 88888.00 2007-04-15 16:47:58.375 105 12304.35 67.42 55430.32 88888.00 2007-04-15 16:47:58.500 105 12304.33 67.38 55430.28 88888.00 2007-04-15 16:47:58.625 105 12304.40 67.38 55430.30 88888.00 2007-04-15 16:47:58.750 105 12304.48 67.38 55430.28 88888.00 2007-04-15 16:47:58.875 105 12304.45 67.42 55430.30 88888.00 2007-04-15 16:47:59.000 105 12304.38 67.40 55430.28 88888.00 2007-04-15 16:47:59.125 105 12304.33 67.35 55430.28 88888.00 2007-04-15 16:47:59.250 105 12304.30 67.33 55430.30 88888.00 2007-04-15 16:47:59.375 105 12304.33 67.35 55430.30 88888.00 2007-04-15 16:47:59.500 105 12304.30 67.35 55430.30 88888.00 2007-04-15 16:47:59.625 105 12304.38 67.40 55430.32 88888.00 2007-04-15 16:47:59.750 105 12304.40 67.40 55430.35 88888.00 2007-04-15 16:47:59.875 105 12304.42 67.40 55430.35 88888.00 2007-04-15 16:48:00.000 105 12304.40 67.38 55430.30 88888.00 2007-04-15 16:48:00.125 105 12304.38 67.35 55430.32 88888.00 2007-04-15 16:48:00.250 105 12304.42 67.40 55430.32 88888.00 2007-04-15 16:48:00.375 105 12304.40 67.40 55430.28 88888.00 2007-04-15 16:48:00.500 105 12304.27 67.35 55430.28 88888.00 2007-04-15 16:48:00.625 105 12304.25 67.38 55430.30 88888.00 2007-04-15 16:48:00.750 105 12304.30 67.38 55430.30 88888.00 2007-04-15 16:48:00.875 105 12304.38 67.35 55430.35 88888.00 2007-04-15 16:48:01.000 105 12304.35 67.35 55430.30 88888.00 2007-04-15 16:48:01.125 105 12304.30 67.35 55430.30 88888.00 2007-04-15 16:48:01.250 105 12304.27 67.40 55430.32 88888.00 2007-04-15 16:48:01.375 105 12304.30 67.38 55430.30 88888.00 2007-04-15 16:48:01.500 105 12304.20 67.40 55430.32 88888.00 2007-04-15 16:48:01.625 105 12304.27 67.40 55430.35 88888.00 2007-04-15 16:48:01.750 105 12304.35 67.38 55430.30 88888.00 2007-04-15 16:48:01.875 105 12304.33 67.35 55430.28 88888.00 2007-04-15 16:48:02.000 105 12304.30 67.40 55430.25 88888.00 2007-04-15 16:48:02.125 105 12304.27 67.40 55430.25 88888.00 2007-04-15 16:48:02.250 105 12304.30 67.38 55430.30 88888.00 2007-04-15 16:48:02.375 105 12304.33 67.38 55430.32 88888.00 2007-04-15 16:48:02.500 105 12304.35 67.45 55430.32 88888.00 2007-04-15 16:48:02.625 105 12304.38 67.40 55430.32 88888.00 2007-04-15 16:48:02.750 105 12304.35 67.42 55430.32 88888.00 2007-04-15 16:48:02.875 105 12304.27 67.40 55430.32 88888.00 2007-04-15 16:48:03.000 105 12304.30 67.38 55430.30 88888.00 2007-04-15 16:48:03.125 105 12304.33 67.35 55430.28 88888.00 2007-04-15 16:48:03.250 105 12304.27 67.38 55430.30 88888.00 2007-04-15 16:48:03.375 105 12304.23 67.38 55430.32 88888.00 2007-04-15 16:48:03.500 105 12304.20 67.40 55430.32 88888.00 2007-04-15 16:48:03.625 105 12304.30 67.47 55430.35 88888.00 2007-04-15 16:48:03.750 105 12304.35 67.45 55430.35 88888.00 2007-04-15 16:48:03.875 105 12304.33 67.40 55430.30 88888.00 2007-04-15 16:48:04.000 105 12304.30 67.35 55430.30 88888.00 2007-04-15 16:48:04.125 105 12304.33 67.35 55430.30 88888.00 2007-04-15 16:48:04.250 105 12304.30 67.33 55430.30 88888.00 2007-04-15 16:48:04.375 105 12304.30 67.38 55430.32 88888.00 2007-04-15 16:48:04.500 105 12304.27 67.38 55430.28 88888.00 2007-04-15 16:48:04.625 105 12304.30 67.33 55430.30 88888.00 2007-04-15 16:48:04.750 105 12304.35 67.35 55430.32 88888.00 2007-04-15 16:48:04.875 105 12304.23 67.35 55430.32 88888.00 2007-04-15 16:48:05.000 105 12304.20 67.38 55430.30 88888.00 2007-04-15 16:48:05.125 105 12304.33 67.42 55430.35 88888.00 2007-04-15 16:48:05.250 105 12304.38 67.40 55430.38 88888.00 2007-04-15 16:48:05.375 105 12304.40 67.42 55430.38 88888.00 2007-04-15 16:48:05.500 105 12304.35 67.40 55430.30 88888.00 2007-04-15 16:48:05.625 105 12304.33 67.38 55430.30 88888.00 2007-04-15 16:48:05.750 105 12304.33 67.38 55430.30 88888.00 2007-04-15 16:48:05.875 105 12304.30 67.38 55430.30 88888.00 2007-04-15 16:48:06.000 105 12304.30 67.35 55430.28 88888.00 2007-04-15 16:48:06.125 105 12304.30 67.40 55430.35 88888.00 2007-04-15 16:48:06.250 105 12304.23 67.42 55430.32 88888.00 2007-04-15 16:48:06.375 105 12304.30 67.38 55430.32 88888.00 2007-04-15 16:48:06.500 105 12304.38 67.38 55430.28 88888.00 2007-04-15 16:48:06.625 105 12304.42 67.40 55430.28 88888.00 2007-04-15 16:48:06.750 105 12304.42 67.38 55430.30 88888.00 2007-04-15 16:48:06.875 105 12304.42 67.40 55430.30 88888.00 2007-04-15 16:48:07.000 105 12304.42 67.42 55430.30 88888.00 2007-04-15 16:48:07.125 105 12304.35 67.40 55430.30 88888.00 2007-04-15 16:48:07.250 105 12304.35 67.42 55430.32 88888.00 2007-04-15 16:48:07.375 105 12304.40 67.35 55430.32 88888.00 2007-04-15 16:48:07.500 105 12304.38 67.33 55430.30 88888.00 2007-04-15 16:48:07.625 105 12304.35 67.42 55430.30 88888.00 2007-04-15 16:48:07.750 105 12304.33 67.45 55430.32 88888.00 2007-04-15 16:48:07.875 105 12304.27 67.40 55430.30 88888.00 2007-04-15 16:48:08.000 105 12304.23 67.42 55430.28 88888.00 2007-04-15 16:48:08.125 105 12304.23 67.42 55430.30 88888.00 2007-04-15 16:48:08.250 105 12304.23 67.42 55430.32 88888.00 2007-04-15 16:48:08.375 105 12304.30 67.45 55430.30 88888.00 2007-04-15 16:48:08.500 105 12304.25 67.42 55430.30 88888.00 2007-04-15 16:48:08.625 105 12304.25 67.47 55430.35 88888.00 2007-04-15 16:48:08.750 105 12304.25 67.45 55430.32 88888.00 2007-04-15 16:48:08.875 105 12304.27 67.42 55430.32 88888.00 2007-04-15 16:48:09.000 105 12304.30 67.40 55430.30 88888.00 2007-04-15 16:48:09.125 105 12304.25 67.40 55430.30 88888.00 2007-04-15 16:48:09.250 105 12304.25 67.45 55430.35 88888.00 2007-04-15 16:48:09.375 105 12304.33 67.45 55430.35 88888.00 2007-04-15 16:48:09.500 105 12304.30 67.47 55430.35 88888.00 2007-04-15 16:48:09.625 105 12304.35 67.42 55430.35 88888.00 2007-04-15 16:48:09.750 105 12304.33 67.40 55430.32 88888.00 2007-04-15 16:48:09.875 105 12304.38 67.42 55430.30 88888.00 2007-04-15 16:48:10.000 105 12304.35 67.38 55430.25 88888.00 2007-04-15 16:48:10.125 105 12304.30 67.40 55430.32 88888.00 2007-04-15 16:48:10.250 105 12304.33 67.45 55430.35 88888.00 2007-04-15 16:48:10.375 105 12304.30 67.42 55430.32 88888.00 2007-04-15 16:48:10.500 105 12304.27 67.45 55430.35 88888.00 2007-04-15 16:48:10.625 105 12304.33 67.45 55430.32 88888.00 2007-04-15 16:48:10.750 105 12304.38 67.40 55430.32 88888.00 2007-04-15 16:48:10.875 105 12304.35 67.40 55430.35 88888.00 2007-04-15 16:48:11.000 105 12304.35 67.40 55430.32 88888.00 2007-04-15 16:48:11.125 105 12304.33 67.42 55430.35 88888.00 2007-04-15 16:48:11.250 105 12304.33 67.42 55430.38 88888.00 2007-04-15 16:48:11.375 105 12304.33 67.38 55430.35 88888.00 2007-04-15 16:48:11.500 105 12304.30 67.38 55430.35 88888.00 2007-04-15 16:48:11.625 105 12304.30 67.40 55430.35 88888.00 2007-04-15 16:48:11.750 105 12304.33 67.40 55430.35 88888.00 2007-04-15 16:48:11.875 105 12304.38 67.38 55430.32 88888.00 2007-04-15 16:48:12.000 105 12304.40 67.40 55430.35 88888.00 2007-04-15 16:48:12.125 105 12304.38 67.42 55430.35 88888.00 2007-04-15 16:48:12.250 105 12304.35 67.40 55430.35 88888.00 2007-04-15 16:48:12.375 105 12304.35 67.40 55430.35 88888.00 2007-04-15 16:48:12.500 105 12304.27 67.35 55430.35 88888.00 2007-04-15 16:48:12.625 105 12304.25 67.38 55430.38 88888.00 2007-04-15 16:48:12.750 105 12304.30 67.42 55430.40 88888.00 2007-04-15 16:48:12.875 105 12304.38 67.42 55430.40 88888.00 2007-04-15 16:48:13.000 105 12304.30 67.45 55430.35 88888.00 2007-04-15 16:48:13.125 105 12304.30 67.40 55430.38 88888.00 2007-04-15 16:48:13.250 105 12304.35 67.40 55430.40 88888.00 2007-04-15 16:48:13.375 105 12304.33 67.42 55430.40 88888.00 2007-04-15 16:48:13.500 105 12304.33 67.47 55430.40 88888.00 2007-04-15 16:48:13.625 105 12304.35 67.47 55430.40 88888.00 2007-04-15 16:48:13.750 105 12304.33 67.40 55430.38 88888.00 2007-04-15 16:48:13.875 105 12304.33 67.38 55430.38 88888.00 2007-04-15 16:48:14.000 105 12304.33 67.40 55430.38 88888.00 2007-04-15 16:48:14.125 105 12304.27 67.42 55430.38 88888.00 2007-04-15 16:48:14.250 105 12304.17 67.38 55430.40 88888.00 2007-04-15 16:48:14.375 105 12304.17 67.38 55430.38 88888.00 2007-04-15 16:48:14.500 105 12304.27 67.42 55430.40 88888.00 2007-04-15 16:48:14.625 105 12304.35 67.42 55430.40 88888.00 2007-04-15 16:48:14.750 105 12304.40 67.38 55430.35 88888.00 2007-04-15 16:48:14.875 105 12304.38 67.35 55430.32 88888.00 2007-04-15 16:48:15.000 105 12304.42 67.35 55430.38 88888.00 2007-04-15 16:48:15.125 105 12304.48 67.40 55430.43 88888.00 2007-04-15 16:48:15.250 105 12304.45 67.35 55430.40 88888.00 2007-04-15 16:48:15.375 105 12304.40 67.38 55430.38 88888.00 2007-04-15 16:48:15.500 105 12304.35 67.38 55430.40 88888.00 2007-04-15 16:48:15.625 105 12304.30 67.35 55430.35 88888.00 2007-04-15 16:48:15.750 105 12304.33 67.35 55430.32 88888.00 2007-04-15 16:48:15.875 105 12304.33 67.38 55430.35 88888.00 2007-04-15 16:48:16.000 105 12304.35 67.42 55430.38 88888.00 2007-04-15 16:48:16.125 105 12304.38 67.45 55430.40 88888.00 2007-04-15 16:48:16.250 105 12304.30 67.33 55430.38 88888.00 2007-04-15 16:48:16.375 105 12304.30 67.33 55430.38 88888.00 2007-04-15 16:48:16.500 105 12304.27 67.38 55430.35 88888.00 2007-04-15 16:48:16.625 105 12304.30 67.40 55430.35 88888.00 2007-04-15 16:48:16.750 105 12304.33 67.38 55430.35 88888.00 2007-04-15 16:48:16.875 105 12304.38 67.40 55430.38 88888.00 2007-04-15 16:48:17.000 105 12304.35 67.42 55430.35 88888.00 2007-04-15 16:48:17.125 105 12304.27 67.35 55430.38 88888.00 2007-04-15 16:48:17.250 105 12304.12 67.35 55430.32 88888.00 2007-04-15 16:48:17.375 105 12304.23 67.38 55430.30 88888.00 2007-04-15 16:48:17.500 105 12304.27 67.33 55430.32 88888.00 2007-04-15 16:48:17.625 105 12304.27 67.33 55430.32 88888.00 2007-04-15 16:48:17.750 105 12304.27 67.38 55430.38 88888.00 2007-04-15 16:48:17.875 105 12304.30 67.38 55430.38 88888.00 2007-04-15 16:48:18.000 105 12304.33 67.35 55430.38 88888.00 2007-04-15 16:48:18.125 105 12304.38 67.38 55430.38 88888.00 2007-04-15 16:48:18.250 105 12304.30 67.35 55430.38 88888.00 2007-04-15 16:48:18.375 105 12304.23 67.35 55430.38 88888.00 2007-04-15 16:48:18.500 105 12304.20 67.35 55430.35 88888.00 2007-04-15 16:48:18.625 105 12304.20 67.33 55430.35 88888.00 2007-04-15 16:48:18.750 105 12304.23 67.38 55430.38 88888.00 2007-04-15 16:48:18.875 105 12304.27 67.45 55430.38 88888.00 2007-04-15 16:48:19.000 105 12304.27 67.38 55430.38 88888.00 2007-04-15 16:48:19.125 105 12304.27 67.33 55430.38 88888.00 2007-04-15 16:48:19.250 105 12304.23 67.35 55430.38 88888.00 2007-04-15 16:48:19.375 105 12304.23 67.38 55430.38 88888.00 2007-04-15 16:48:19.500 105 12304.17 67.35 55430.38 88888.00 2007-04-15 16:48:19.625 105 12304.20 67.35 55430.38 88888.00 2007-04-15 16:48:19.750 105 12304.20 67.35 55430.38 88888.00 2007-04-15 16:48:19.875 105 12304.27 67.33 55430.38 88888.00 2007-04-15 16:48:20.000 105 12304.27 67.33 55430.38 88888.00 2007-04-15 16:48:20.125 105 12304.25 67.35 55430.40 88888.00 2007-04-15 16:48:20.250 105 12304.17 67.33 55430.40 88888.00 2007-04-15 16:48:20.375 105 12304.20 67.35 55430.38 88888.00 2007-04-15 16:48:20.500 105 12304.23 67.35 55430.38 88888.00 2007-04-15 16:48:20.625 105 12304.27 67.40 55430.35 88888.00 2007-04-15 16:48:20.750 105 12304.27 67.40 55430.35 88888.00 2007-04-15 16:48:20.875 105 12304.23 67.35 55430.35 88888.00 2007-04-15 16:48:21.000 105 12304.25 67.33 55430.40 88888.00 2007-04-15 16:48:21.125 105 12304.25 67.38 55430.38 88888.00 2007-04-15 16:48:21.250 105 12304.23 67.38 55430.40 88888.00 2007-04-15 16:48:21.375 105 12304.25 67.35 55430.38 88888.00 2007-04-15 16:48:21.500 105 12304.20 67.35 55430.40 88888.00 2007-04-15 16:48:21.625 105 12304.10 67.38 55430.38 88888.00 2007-04-15 16:48:21.750 105 12304.12 67.35 55430.40 88888.00 2007-04-15 16:48:21.875 105 12304.17 67.33 55430.40 88888.00 2007-04-15 16:48:22.000 105 12304.17 67.30 55430.38 88888.00 2007-04-15 16:48:22.125 105 12304.15 67.28 55430.35 88888.00 2007-04-15 16:48:22.250 105 12304.12 67.30 55430.38 88888.00 2007-04-15 16:48:22.375 105 12304.17 67.38 55430.40 88888.00 2007-04-15 16:48:22.500 105 12304.10 67.38 55430.43 88888.00 2007-04-15 16:48:22.625 105 12304.12 67.38 55430.45 88888.00 2007-04-15 16:48:22.750 105 12304.15 67.33 55430.40 88888.00 2007-04-15 16:48:22.875 105 12304.08 67.30 55430.40 88888.00 2007-04-15 16:48:23.000 105 12304.12 67.33 55430.40 88888.00 2007-04-15 16:48:23.125 105 12304.17 67.33 55430.40 88888.00 2007-04-15 16:48:23.250 105 12304.15 67.30 55430.43 88888.00 2007-04-15 16:48:23.375 105 12304.17 67.33 55430.43 88888.00 2007-04-15 16:48:23.500 105 12304.23 67.35 55430.38 88888.00 2007-04-15 16:48:23.625 105 12304.17 67.33 55430.40 88888.00 2007-04-15 16:48:23.750 105 12304.12 67.28 55430.40 88888.00 2007-04-15 16:48:23.875 105 12304.10 67.33 55430.43 88888.00 2007-04-15 16:48:24.000 105 12304.08 67.35 55430.45 88888.00 2007-04-15 16:48:24.125 105 12304.08 67.35 55430.45 88888.00 2007-04-15 16:48:24.250 105 12304.05 67.28 55430.40 88888.00 2007-04-15 16:48:24.375 105 12304.05 67.28 55430.38 88888.00 2007-04-15 16:48:24.500 105 12304.08 67.28 55430.43 88888.00 2007-04-15 16:48:24.625 105 12304.05 67.30 55430.43 88888.00 2007-04-15 16:48:24.750 105 12304.00 67.28 55430.40 88888.00 2007-04-15 16:48:24.875 105 12304.02 67.30 55430.43 88888.00 2007-04-15 16:48:25.000 105 12304.02 67.33 55430.43 88888.00 2007-04-15 16:48:25.125 105 12304.08 67.35 55430.45 88888.00 2007-04-15 16:48:25.250 105 12304.10 67.35 55430.47 88888.00 2007-04-15 16:48:25.375 105 12304.08 67.33 55430.45 88888.00 2007-04-15 16:48:25.500 105 12304.00 67.35 55430.45 88888.00 2007-04-15 16:48:25.625 105 12304.00 67.40 55430.45 88888.00 2007-04-15 16:48:25.750 105 12304.05 67.42 55430.45 88888.00 2007-04-15 16:48:25.875 105 12304.05 67.40 55430.45 88888.00 2007-04-15 16:48:26.000 105 12304.05 67.30 55430.45 88888.00 2007-04-15 16:48:26.125 105 12304.02 67.30 55430.43 88888.00 2007-04-15 16:48:26.250 105 12303.98 67.33 55430.45 88888.00 2007-04-15 16:48:26.375 105 12303.98 67.30 55430.45 88888.00 2007-04-15 16:48:26.500 105 12304.02 67.35 55430.47 88888.00 2007-04-15 16:48:26.625 105 12304.08 67.38 55430.50 88888.00 2007-04-15 16:48:26.750 105 12304.05 67.38 55430.50 88888.00 2007-04-15 16:48:26.875 105 12304.00 67.35 55430.50 88888.00 2007-04-15 16:48:27.000 105 12303.98 67.33 55430.45 88888.00 2007-04-15 16:48:27.125 105 12303.98 67.33 55430.45 88888.00 2007-04-15 16:48:27.250 105 12304.02 67.40 55430.50 88888.00 2007-04-15 16:48:27.375 105 12304.00 67.38 55430.47 88888.00 2007-04-15 16:48:27.500 105 12303.92 67.35 55430.50 88888.00 2007-04-15 16:48:27.625 105 12303.95 67.35 55430.50 88888.00 2007-04-15 16:48:27.750 105 12303.95 67.35 55430.50 88888.00 2007-04-15 16:48:27.875 105 12303.95 67.35 55430.53 88888.00 2007-04-15 16:48:28.000 105 12303.90 67.35 55430.50 88888.00 2007-04-15 16:48:28.125 105 12303.85 67.35 55430.53 88888.00 2007-04-15 16:48:28.250 105 12303.90 67.38 55430.53 88888.00 2007-04-15 16:48:28.375 105 12303.95 67.42 55430.53 88888.00 2007-04-15 16:48:28.500 105 12303.85 67.38 55430.50 88888.00 2007-04-15 16:48:28.625 105 12303.77 67.35 55430.50 88888.00 2007-04-15 16:48:28.750 105 12303.77 67.33 55430.50 88888.00 2007-04-15 16:48:28.875 105 12303.77 67.35 55430.50 88888.00 2007-04-15 16:48:29.000 105 12303.77 67.35 55430.53 88888.00 2007-04-15 16:48:29.125 105 12303.70 67.38 55430.55 88888.00 2007-04-15 16:48:29.250 105 12303.62 67.35 55430.53 88888.00 2007-04-15 16:48:29.375 105 12303.67 67.38 55430.50 88888.00 2007-04-15 16:48:29.500 105 12303.70 67.42 55430.55 88888.00 2007-04-15 16:48:29.625 105 12303.70 67.47 55430.55 88888.00 2007-04-15 16:48:29.750 105 12303.60 67.40 55430.53 88888.00 2007-04-15 16:48:29.875 105 12303.42 67.40 55430.53 88888.00 2007-04-15 16:48:30.000 105 12303.48 67.40 55430.53 88888.00 2007-04-15 16:48:30.125 105 12303.60 67.42 55430.57 88888.00 2007-04-15 16:48:30.250 105 12303.58 67.42 55430.57 88888.00 2007-04-15 16:48:30.375 105 12303.62 67.47 55430.57 88888.00 2007-04-15 16:48:30.500 105 12303.58 67.50 55430.57 88888.00 2007-04-15 16:48:30.625 105 12303.58 67.47 55430.57 88888.00 2007-04-15 16:48:30.750 105 12303.62 67.47 55430.60 88888.00 2007-04-15 16:48:30.875 105 12303.60 67.42 55430.57 88888.00 2007-04-15 16:48:31.000 105 12303.55 67.45 55430.55 88888.00 2007-04-15 16:48:31.125 105 12303.52 67.47 55430.60 88888.00 2007-04-15 16:48:31.250 105 12303.52 67.45 55430.60 88888.00 2007-04-15 16:48:31.375 105 12303.52 67.45 55430.60 88888.00 2007-04-15 16:48:31.500 105 12303.48 67.42 55430.57 88888.00 2007-04-15 16:48:31.625 105 12303.50 67.47 55430.62 88888.00 2007-04-15 16:48:31.750 105 12303.55 67.50 55430.62 88888.00 2007-04-15 16:48:31.875 105 12303.50 67.42 55430.62 88888.00 2007-04-15 16:48:32.000 105 12303.48 67.45 55430.65 88888.00 2007-04-15 16:48:32.125 105 12303.48 67.47 55430.68 88888.00 2007-04-15 16:48:32.250 105 12303.48 67.47 55430.65 88888.00 2007-04-15 16:48:32.375 105 12303.42 67.45 55430.62 88888.00 2007-04-15 16:48:32.500 105 12303.38 67.47 55430.65 88888.00 2007-04-15 16:48:32.625 105 12303.30 67.50 55430.65 88888.00 2007-04-15 16:48:32.750 105 12303.27 67.47 55430.62 88888.00 2007-04-15 16:48:32.875 105 12303.27 67.45 55430.65 88888.00 2007-04-15 16:48:33.000 105 12303.25 67.47 55430.65 88888.00 2007-04-15 16:48:33.125 105 12303.33 67.50 55430.62 88888.00 2007-04-15 16:48:33.250 105 12303.30 67.45 55430.60 88888.00 2007-04-15 16:48:33.375 105 12303.30 67.47 55430.62 88888.00 2007-04-15 16:48:33.500 105 12303.23 67.42 55430.60 88888.00 2007-04-15 16:48:33.625 105 12303.20 67.45 55430.62 88888.00 2007-04-15 16:48:33.750 105 12303.25 67.47 55430.65 88888.00 2007-04-15 16:48:33.875 105 12303.27 67.58 55430.65 88888.00 2007-04-15 16:48:34.000 105 12303.23 67.45 55430.60 88888.00 2007-04-15 16:48:34.125 105 12303.20 67.40 55430.60 88888.00 2007-04-15 16:48:34.250 105 12303.23 67.45 55430.62 88888.00 2007-04-15 16:48:34.375 105 12303.27 67.50 55430.68 88888.00 2007-04-15 16:48:34.500 105 12303.25 67.53 55430.68 88888.00 2007-04-15 16:48:34.625 105 12303.20 67.53 55430.65 88888.00 2007-04-15 16:48:34.750 105 12303.20 67.50 55430.65 88888.00 2007-04-15 16:48:34.875 105 12303.20 67.47 55430.62 88888.00 2007-04-15 16:48:35.000 105 12303.12 67.47 55430.60 88888.00 2007-04-15 16:48:35.125 105 12303.12 67.55 55430.65 88888.00 2007-04-15 16:48:35.250 105 12303.10 67.58 55430.70 88888.00 2007-04-15 16:48:35.375 105 12303.15 67.58 55430.65 88888.00 2007-04-15 16:48:35.500 105 12303.10 67.50 55430.62 88888.00 2007-04-15 16:48:35.625 105 12303.05 67.53 55430.62 88888.00 2007-04-15 16:48:35.750 105 12303.10 67.55 55430.70 88888.00 2007-04-15 16:48:35.875 105 12303.15 67.58 55430.70 88888.00 2007-04-15 16:48:36.000 105 12303.05 67.55 55430.65 88888.00 2007-04-15 16:48:36.125 105 12302.95 67.53 55430.65 88888.00 2007-04-15 16:48:36.250 105 12303.02 67.55 55430.68 88888.00 2007-04-15 16:48:36.375 105 12303.08 67.58 55430.72 88888.00 2007-04-15 16:48:36.500 105 12303.12 67.58 55430.72 88888.00 2007-04-15 16:48:36.625 105 12303.12 67.58 55430.70 88888.00 2007-04-15 16:48:36.750 105 12303.12 67.53 55430.70 88888.00 2007-04-15 16:48:36.875 105 12303.10 67.55 55430.70 88888.00 2007-04-15 16:48:37.000 105 12303.08 67.58 55430.68 88888.00 2007-04-15 16:48:37.125 105 12303.08 67.53 55430.65 88888.00 2007-04-15 16:48:37.250 105 12302.98 67.50 55430.65 88888.00 2007-04-15 16:48:37.375 105 12303.02 67.47 55430.65 88888.00 2007-04-15 16:48:37.500 105 12303.02 67.53 55430.68 88888.00 2007-04-15 16:48:37.625 105 12303.00 67.53 55430.70 88888.00 2007-04-15 16:48:37.750 105 12302.95 67.53 55430.68 88888.00 2007-04-15 16:48:37.875 105 12302.85 67.53 55430.70 88888.00 2007-04-15 16:48:38.000 105 12302.92 67.55 55430.70 88888.00 2007-04-15 16:48:38.125 105 12302.98 67.60 55430.72 88888.00 2007-04-15 16:48:38.250 105 12302.92 67.55 55430.70 88888.00 2007-04-15 16:48:38.375 105 12302.90 67.53 55430.70 88888.00 2007-04-15 16:48:38.500 105 12302.90 67.58 55430.72 88888.00 2007-04-15 16:48:38.625 105 12302.95 67.58 55430.75 88888.00 2007-04-15 16:48:38.750 105 12302.95 67.55 55430.75 88888.00 2007-04-15 16:48:38.875 105 12302.95 67.60 55430.75 88888.00 2007-04-15 16:48:39.000 105 12302.95 67.60 55430.72 88888.00 2007-04-15 16:48:39.125 105 12302.85 67.53 55430.72 88888.00 2007-04-15 16:48:39.250 105 12302.83 67.58 55430.75 88888.00 2007-04-15 16:48:39.375 105 12302.85 67.65 55430.75 88888.00 2007-04-15 16:48:39.500 105 12302.83 67.60 55430.72 88888.00 2007-04-15 16:48:39.625 105 12302.73 67.53 55430.70 88888.00 2007-04-15 16:48:39.750 105 12302.85 67.58 55430.75 88888.00 2007-04-15 16:48:39.875 105 12302.88 67.58 55430.75 88888.00 2007-04-15 16:48:40.000 105 12302.88 67.58 55430.70 88888.00 2007-04-15 16:48:40.125 105 12302.88 67.58 55430.72 88888.00 2007-04-15 16:48:40.250 105 12302.80 67.55 55430.75 88888.00 2007-04-15 16:48:40.375 105 12302.85 67.60 55430.78 88888.00 2007-04-15 16:48:40.500 105 12302.88 67.65 55430.75 88888.00 2007-04-15 16:48:40.625 105 12302.83 67.65 55430.70 88888.00 2007-04-15 16:48:40.750 105 12302.83 67.62 55430.70 88888.00 2007-04-15 16:48:40.875 105 12302.90 67.58 55430.70 88888.00 2007-04-15 16:48:41.000 105 12302.85 67.53 55430.68 88888.00 2007-04-15 16:48:41.125 105 12302.85 67.53 55430.70 88888.00 2007-04-15 16:48:41.250 105 12302.90 67.62 55430.75 88888.00 2007-04-15 16:48:41.375 105 12302.98 67.67 55430.75 88888.00 2007-04-15 16:48:41.500 105 12302.90 67.58 55430.72 88888.00 2007-04-15 16:48:41.625 105 12302.85 67.53 55430.70 88888.00 2007-04-15 16:48:41.750 105 12302.92 67.60 55430.72 88888.00 2007-04-15 16:48:41.875 105 12303.00 67.62 55430.72 88888.00 2007-04-15 16:48:42.000 105 12303.08 67.60 55430.72 88888.00 2007-04-15 16:48:42.125 105 12303.00 67.58 55430.70 88888.00 2007-04-15 16:48:42.250 105 12302.88 67.58 55430.68 88888.00 2007-04-15 16:48:42.375 105 12302.92 67.62 55430.70 88888.00 2007-04-15 16:48:42.500 105 12302.92 67.62 55430.75 88888.00 2007-04-15 16:48:42.625 105 12302.88 67.60 55430.72 88888.00 2007-04-15 16:48:42.750 105 12302.88 67.58 55430.70 88888.00 2007-04-15 16:48:42.875 105 12302.88 67.58 55430.68 88888.00 2007-04-15 16:48:43.000 105 12302.85 67.50 55430.65 88888.00 2007-04-15 16:48:43.125 105 12302.88 67.53 55430.62 88888.00 2007-04-15 16:48:43.250 105 12302.98 67.60 55430.68 88888.00 2007-04-15 16:48:43.375 105 12303.05 67.65 55430.68 88888.00 2007-04-15 16:48:43.500 105 12302.95 67.58 55430.62 88888.00 2007-04-15 16:48:43.625 105 12302.92 67.55 55430.62 88888.00 2007-04-15 16:48:43.750 105 12302.98 67.60 55430.62 88888.00 2007-04-15 16:48:43.875 105 12302.98 67.58 55430.65 88888.00 2007-04-15 16:48:44.000 105 12302.92 67.53 55430.62 88888.00 2007-04-15 16:48:44.125 105 12302.90 67.58 55430.62 88888.00 2007-04-15 16:48:44.250 105 12302.88 67.55 55430.62 88888.00 2007-04-15 16:48:44.375 105 12302.85 67.53 55430.60 88888.00 2007-04-15 16:48:44.500 105 12302.90 67.55 55430.62 88888.00 2007-04-15 16:48:44.625 105 12302.95 67.62 55430.65 88888.00 2007-04-15 16:48:44.750 105 12302.95 67.60 55430.62 88888.00 2007-04-15 16:48:44.875 105 12303.00 67.60 55430.60 88888.00 2007-04-15 16:48:45.000 105 12303.08 67.58 55430.60 88888.00 2007-04-15 16:48:45.125 105 12303.02 67.55 55430.60 88888.00 2007-04-15 16:48:45.250 105 12303.00 67.50 55430.60 88888.00 2007-04-15 16:48:45.375 105 12303.08 67.53 55430.60 88888.00 2007-04-15 16:48:45.500 105 12303.12 67.58 55430.62 88888.00 2007-04-15 16:48:45.625 105 12303.08 67.55 55430.62 88888.00 2007-04-15 16:48:45.750 105 12303.08 67.55 55430.62 88888.00 2007-04-15 16:48:45.875 105 12303.08 67.55 55430.62 88888.00 2007-04-15 16:48:46.000 105 12303.10 67.53 55430.62 88888.00 2007-04-15 16:48:46.125 105 12303.08 67.53 55430.65 88888.00 2007-04-15 16:48:46.250 105 12303.05 67.47 55430.62 88888.00 2007-04-15 16:48:46.375 105 12303.10 67.53 55430.68 88888.00 2007-04-15 16:48:46.500 105 12303.10 67.53 55430.62 88888.00 2007-04-15 16:48:46.625 105 12303.12 67.53 55430.62 88888.00 2007-04-15 16:48:46.750 105 12303.17 67.53 55430.62 88888.00 2007-04-15 16:48:46.875 105 12303.15 67.55 55430.60 88888.00 2007-04-15 16:48:47.000 105 12303.08 67.55 55430.57 88888.00 2007-04-15 16:48:47.125 105 12303.10 67.53 55430.57 88888.00 2007-04-15 16:48:47.250 105 12303.10 67.50 55430.60 88888.00 2007-04-15 16:48:47.375 105 12303.12 67.50 55430.55 88888.00 2007-04-15 16:48:47.500 105 12303.12 67.50 55430.57 88888.00 2007-04-15 16:48:47.625 105 12303.15 67.58 55430.57 88888.00 2007-04-15 16:48:47.750 105 12303.17 67.55 55430.57 88888.00 2007-04-15 16:48:47.875 105 12303.17 67.53 55430.57 88888.00 2007-04-15 16:48:48.000 105 12303.17 67.50 55430.57 88888.00 2007-04-15 16:48:48.125 105 12303.12 67.47 55430.57 88888.00 2007-04-15 16:48:48.250 105 12303.12 67.45 55430.60 88888.00 2007-04-15 16:48:48.375 105 12303.23 67.47 55430.57 88888.00 2007-04-15 16:48:48.500 105 12303.35 67.50 55430.53 88888.00 2007-04-15 16:48:48.625 105 12303.38 67.53 55430.55 88888.00 2007-04-15 16:48:48.750 105 12303.35 67.58 55430.57 88888.00 2007-04-15 16:48:48.875 105 12303.27 67.53 55430.57 88888.00 2007-04-15 16:48:49.000 105 12303.25 67.50 55430.55 88888.00 2007-04-15 16:48:49.125 105 12303.25 67.47 55430.57 88888.00 2007-04-15 16:48:49.250 105 12303.25 67.45 55430.57 88888.00 2007-04-15 16:48:49.375 105 12303.27 67.45 55430.55 88888.00 2007-04-15 16:48:49.500 105 12303.25 67.45 55430.53 88888.00 2007-04-15 16:48:49.625 105 12303.23 67.47 55430.55 88888.00 2007-04-15 16:48:49.750 105 12303.23 67.47 55430.53 88888.00 2007-04-15 16:48:49.875 105 12303.23 67.47 55430.55 88888.00 2007-04-15 16:48:50.000 105 12303.25 67.53 55430.55 88888.00 2007-04-15 16:48:50.125 105 12303.27 67.53 55430.55 88888.00 2007-04-15 16:48:50.250 105 12303.25 67.47 55430.53 88888.00 2007-04-15 16:48:50.375 105 12303.30 67.53 55430.55 88888.00 2007-04-15 16:48:50.500 105 12303.38 67.53 55430.55 88888.00 2007-04-15 16:48:50.625 105 12303.38 67.50 55430.53 88888.00 2007-04-15 16:48:50.750 105 12303.33 67.45 55430.53 88888.00 2007-04-15 16:48:50.875 105 12303.33 67.40 55430.53 88888.00 2007-04-15 16:48:51.000 105 12303.40 67.42 55430.53 88888.00 2007-04-15 16:48:51.125 105 12303.42 67.50 55430.50 88888.00 2007-04-15 16:48:51.250 105 12303.38 67.53 55430.53 88888.00 2007-04-15 16:48:51.375 105 12303.35 67.50 55430.50 88888.00 2007-04-15 16:48:51.500 105 12303.33 67.47 55430.50 88888.00 2007-04-15 16:48:51.625 105 12303.30 67.42 55430.47 88888.00 2007-04-15 16:48:51.750 105 12303.35 67.45 55430.50 88888.00 2007-04-15 16:48:51.875 105 12303.42 67.45 55430.50 88888.00 2007-04-15 16:48:52.000 105 12303.38 67.42 55430.43 88888.00 2007-04-15 16:48:52.125 105 12303.33 67.42 55430.45 88888.00 2007-04-15 16:48:52.250 105 12303.35 67.50 55430.47 88888.00 2007-04-15 16:48:52.375 105 12303.45 67.55 55430.45 88888.00 2007-04-15 16:48:52.500 105 12303.42 67.50 55430.47 88888.00 2007-04-15 16:48:52.625 105 12303.42 67.53 55430.47 88888.00 2007-04-15 16:48:52.750 105 12303.45 67.55 55430.45 88888.00 2007-04-15 16:48:52.875 105 12303.42 67.45 55430.45 88888.00 2007-04-15 16:48:53.000 105 12303.48 67.45 55430.45 88888.00 2007-04-15 16:48:53.125 105 12303.50 67.47 55430.47 88888.00 2007-04-15 16:48:53.250 105 12303.42 67.47 55430.50 88888.00 2007-04-15 16:48:53.375 105 12303.52 67.53 55430.47 88888.00 2007-04-15 16:48:53.500 105 12303.52 67.47 55430.45 88888.00 2007-04-15 16:48:53.625 105 12303.55 67.47 55430.45 88888.00 2007-04-15 16:48:53.750 105 12303.55 67.45 55430.43 88888.00 2007-04-15 16:48:53.875 105 12303.42 67.45 55430.43 88888.00 2007-04-15 16:48:54.000 105 12303.48 67.40 55430.45 88888.00 2007-04-15 16:48:54.125 105 12303.58 67.45 55430.47 88888.00 2007-04-15 16:48:54.250 105 12303.60 67.50 55430.45 88888.00 2007-04-15 16:48:54.375 105 12303.60 67.50 55430.45 88888.00 2007-04-15 16:48:54.500 105 12303.55 67.50 55430.43 88888.00 2007-04-15 16:48:54.625 105 12303.55 67.50 55430.45 88888.00 2007-04-15 16:48:54.750 105 12303.52 67.47 55430.43 88888.00 2007-04-15 16:48:54.875 105 12303.45 67.45 55430.40 88888.00 2007-04-15 16:48:55.000 105 12303.50 67.45 55430.43 88888.00 2007-04-15 16:48:55.125 105 12303.52 67.45 55430.43 88888.00 2007-04-15 16:48:55.250 105 12303.48 67.47 55430.43 88888.00 2007-04-15 16:48:55.375 105 12303.60 67.53 55430.43 88888.00 2007-04-15 16:48:55.500 105 12303.65 67.55 55430.43 88888.00 2007-04-15 16:48:55.625 105 12303.60 67.53 55430.45 88888.00 2007-04-15 16:48:55.750 105 12303.65 67.60 55430.47 88888.00 2007-04-15 16:48:55.875 105 12303.62 67.58 55430.45 88888.00 2007-04-15 16:48:56.000 105 12303.65 67.53 55430.43 88888.00 2007-04-15 16:48:56.125 105 12303.67 67.50 55430.40 88888.00 2007-04-15 16:48:56.250 105 12303.67 67.47 55430.43 88888.00 2007-04-15 16:48:56.375 105 12303.67 67.50 55430.45 88888.00 2007-04-15 16:48:56.500 105 12303.67 67.50 55430.45 88888.00 2007-04-15 16:48:56.625 105 12303.65 67.47 55430.45 88888.00 2007-04-15 16:48:56.750 105 12303.55 67.45 55430.43 88888.00 2007-04-15 16:48:56.875 105 12303.55 67.50 55430.43 88888.00 2007-04-15 16:48:57.000 105 12303.52 67.53 55430.40 88888.00 2007-04-15 16:48:57.125 105 12303.58 67.53 55430.40 88888.00 2007-04-15 16:48:57.250 105 12303.55 67.53 55430.40 88888.00 2007-04-15 16:48:57.375 105 12303.60 67.50 55430.43 88888.00 2007-04-15 16:48:57.500 105 12303.62 67.47 55430.40 88888.00 2007-04-15 16:48:57.625 105 12303.62 67.47 55430.38 88888.00 2007-04-15 16:48:57.750 105 12303.65 67.53 55430.43 88888.00 2007-04-15 16:48:57.875 105 12303.77 67.58 55430.43 88888.00 2007-04-15 16:48:58.000 105 12303.70 67.53 55430.43 88888.00 2007-04-15 16:48:58.125 105 12303.60 67.53 55430.40 88888.00 2007-04-15 16:48:58.250 105 12303.58 67.53 55430.38 88888.00 2007-04-15 16:48:58.375 105 12303.58 67.50 55430.38 88888.00 2007-04-15 16:48:58.500 105 12303.58 67.50 55430.40 88888.00 2007-04-15 16:48:58.625 105 12303.60 67.47 55430.43 88888.00 2007-04-15 16:48:58.750 105 12303.60 67.53 55430.40 88888.00 2007-04-15 16:48:58.875 105 12303.65 67.55 55430.40 88888.00 2007-04-15 16:48:59.000 105 12303.60 67.53 55430.38 88888.00 2007-04-15 16:48:59.125 105 12303.52 67.53 55430.38 88888.00 2007-04-15 16:48:59.250 105 12303.48 67.55 55430.43 88888.00 2007-04-15 16:48:59.375 105 12303.55 67.55 55430.43 88888.00 2007-04-15 16:48:59.500 105 12303.50 67.55 55430.40 88888.00 2007-04-15 16:48:59.625 105 12303.58 67.62 55430.43 88888.00 2007-04-15 16:48:59.750 105 12303.58 67.60 55430.40 88888.00 2007-04-15 16:48:59.875 105 12303.50 67.53 55430.40 88888.00 2007-04-15 16:49:00.000 105 12303.55 67.53 55430.43 88888.00 2007-04-15 16:49:00.125 105 12303.55 67.60 55430.43 88888.00 2007-04-15 16:49:00.250 105 12303.52 67.55 55430.40 88888.00 2007-04-15 16:49:00.375 105 12303.50 67.55 55430.38 88888.00 2007-04-15 16:49:00.500 105 12303.50 67.58 55430.38 88888.00 2007-04-15 16:49:00.625 105 12303.45 67.62 55430.40 88888.00 2007-04-15 16:49:00.750 105 12303.48 67.67 55430.43 88888.00 2007-04-15 16:49:00.875 105 12303.50 67.65 55430.43 88888.00 2007-04-15 16:49:01.000 105 12303.55 67.60 55430.38 88888.00 2007-04-15 16:49:01.125 105 12303.58 67.62 55430.40 88888.00 2007-04-15 16:49:01.250 105 12303.52 67.65 55430.40 88888.00 2007-04-15 16:49:01.375 105 12303.58 67.65 55430.35 88888.00 2007-04-15 16:49:01.500 105 12303.58 67.62 55430.38 88888.00 2007-04-15 16:49:01.625 105 12303.50 67.62 55430.38 88888.00 2007-04-15 16:49:01.750 105 12303.50 67.67 55430.40 88888.00 2007-04-15 16:49:01.875 105 12303.58 67.65 55430.40 88888.00 2007-04-15 16:49:02.000 105 12303.58 67.65 55430.35 88888.00 2007-04-15 16:49:02.125 105 12303.50 67.67 55430.40 88888.00 2007-04-15 16:49:02.250 105 12303.45 67.62 55430.38 88888.00 2007-04-15 16:49:02.375 105 12303.48 67.62 55430.40 88888.00 2007-04-15 16:49:02.500 105 12303.52 67.70 55430.43 88888.00 2007-04-15 16:49:02.625 105 12303.48 67.72 55430.40 88888.00 2007-04-15 16:49:02.750 105 12303.45 67.62 55430.38 88888.00 2007-04-15 16:49:02.875 105 12303.42 67.62 55430.40 88888.00 2007-04-15 16:49:03.000 105 12303.38 67.65 55430.38 88888.00 2007-04-15 16:49:03.125 105 12303.38 67.67 55430.40 88888.00 2007-04-15 16:49:03.250 105 12303.38 67.65 55430.40 88888.00 2007-04-15 16:49:03.375 105 12303.38 67.65 55430.40 88888.00 2007-04-15 16:49:03.500 105 12303.40 67.67 55430.43 88888.00 2007-04-15 16:49:03.625 105 12303.40 67.65 55430.45 88888.00 2007-04-15 16:49:03.750 105 12303.38 67.65 55430.45 88888.00 2007-04-15 16:49:03.875 105 12303.42 67.70 55430.45 88888.00 2007-04-15 16:49:04.000 105 12303.48 67.67 55430.43 88888.00 2007-04-15 16:49:04.125 105 12303.40 67.62 55430.43 88888.00 2007-04-15 16:49:04.250 105 12303.40 67.60 55430.45 88888.00 2007-04-15 16:49:04.375 105 12303.42 67.62 55430.45 88888.00 2007-04-15 16:49:04.500 105 12303.40 67.62 55430.40 88888.00 2007-04-15 16:49:04.625 105 12303.38 67.65 55430.43 88888.00 2007-04-15 16:49:04.750 105 12303.35 67.67 55430.45 88888.00 2007-04-15 16:49:04.875 105 12303.33 67.72 55430.47 88888.00 2007-04-15 16:49:05.000 105 12303.33 67.70 55430.45 88888.00 2007-04-15 16:49:05.125 105 12303.40 67.65 55430.47 88888.00 2007-04-15 16:49:05.250 105 12303.33 67.65 55430.50 88888.00 2007-04-15 16:49:05.375 105 12303.27 67.65 55430.47 88888.00 2007-04-15 16:49:05.500 105 12303.25 67.67 55430.50 88888.00 2007-04-15 16:49:05.625 105 12303.27 67.70 55430.47 88888.00 2007-04-15 16:49:05.750 105 12303.33 67.70 55430.50 88888.00 2007-04-15 16:49:05.875 105 12303.25 67.65 55430.47 88888.00 2007-04-15 16:49:06.000 105 12303.20 67.67 55430.47 88888.00 2007-04-15 16:49:06.125 105 12303.25 67.70 55430.50 88888.00 2007-04-15 16:49:06.250 105 12303.25 67.70 55430.47 88888.00 2007-04-15 16:49:06.375 105 12303.25 67.70 55430.47 88888.00 2007-04-15 16:49:06.500 105 12303.27 67.75 55430.47 88888.00 2007-04-15 16:49:06.625 105 12303.27 67.78 55430.45 88888.00 2007-04-15 16:49:06.750 105 12303.20 67.72 55430.47 88888.00 2007-04-15 16:49:06.875 105 12303.17 67.72 55430.45 88888.00 2007-04-15 16:49:07.000 105 12303.15 67.70 55430.43 88888.00 2007-04-15 16:49:07.125 105 12303.15 67.72 55430.45 88888.00 2007-04-15 16:49:07.250 105 12303.12 67.67 55430.45 88888.00 2007-04-15 16:49:07.375 105 12303.10 67.67 55430.43 88888.00 2007-04-15 16:49:07.500 105 12303.10 67.70 55430.45 88888.00 2007-04-15 16:49:07.625 105 12303.05 67.65 55430.43 88888.00 2007-04-15 16:49:07.750 105 12303.05 67.60 55430.45 88888.00 2007-04-15 16:49:07.875 105 12303.08 67.67 55430.47 88888.00 2007-04-15 16:49:08.000 105 12303.08 67.67 55430.47 88888.00 2007-04-15 16:49:08.125 105 12303.00 67.65 55430.47 88888.00 2007-04-15 16:49:08.250 105 12302.95 67.60 55430.45 88888.00 2007-04-15 16:49:08.375 105 12303.05 67.67 55430.45 88888.00 2007-04-15 16:49:08.500 105 12303.05 67.67 55430.50 88888.00 2007-04-15 16:49:08.625 105 12303.02 67.65 55430.47 88888.00 2007-04-15 16:49:08.750 105 12303.08 67.65 55430.45 88888.00 2007-04-15 16:49:08.875 105 12303.12 67.70 55430.47 88888.00 2007-04-15 16:49:09.000 105 12303.15 67.65 55430.47 88888.00 2007-04-15 16:49:09.125 105 12303.12 67.62 55430.47 88888.00 2007-04-15 16:49:09.250 105 12303.12 67.67 55430.53 88888.00 2007-04-15 16:49:09.375 105 12303.15 67.70 55430.50 88888.00 2007-04-15 16:49:09.500 105 12303.05 67.65 55430.47 88888.00 2007-04-15 16:49:09.625 105 12303.02 67.65 55430.45 88888.00 2007-04-15 16:49:09.750 105 12302.98 67.62 55430.45 88888.00 2007-04-15 16:49:09.875 105 12303.00 67.65 55430.45 88888.00 2007-04-15 16:49:10.000 105 12303.02 67.65 55430.47 88888.00 2007-04-15 16:49:10.125 105 12303.02 67.67 55430.50 88888.00 2007-04-15 16:49:10.250 105 12302.95 67.65 55430.50 88888.00 2007-04-15 16:49:10.375 105 12302.92 67.67 55430.50 88888.00 2007-04-15 16:49:10.500 105 12302.95 67.67 55430.50 88888.00 2007-04-15 16:49:10.625 105 12303.00 67.67 55430.53 88888.00 2007-04-15 16:49:10.750 105 12303.02 67.67 55430.50 88888.00 2007-04-15 16:49:10.875 105 12303.00 67.65 55430.50 88888.00 2007-04-15 16:49:11.000 105 12302.98 67.62 55430.50 88888.00 2007-04-15 16:49:11.125 105 12303.05 67.62 55430.50 88888.00 2007-04-15 16:49:11.250 105 12303.05 67.65 55430.53 88888.00 2007-04-15 16:49:11.375 105 12303.02 67.62 55430.50 88888.00 2007-04-15 16:49:11.500 105 12302.92 67.65 55430.50 88888.00 2007-04-15 16:49:11.625 105 12302.95 67.65 55430.50 88888.00 2007-04-15 16:49:11.750 105 12303.02 67.65 55430.53 88888.00 2007-04-15 16:49:11.875 105 12303.00 67.62 55430.50 88888.00 2007-04-15 16:49:12.000 105 12302.92 67.62 55430.47 88888.00 2007-04-15 16:49:12.125 105 12302.90 67.65 55430.50 88888.00 2007-04-15 16:49:12.250 105 12302.95 67.58 55430.53 88888.00 2007-04-15 16:49:12.375 105 12303.05 67.58 55430.55 88888.00 2007-04-15 16:49:12.500 105 12302.98 67.58 55430.55 88888.00 2007-04-15 16:49:12.625 105 12302.92 67.55 55430.55 88888.00 2007-04-15 16:49:12.750 105 12302.88 67.55 55430.53 88888.00 2007-04-15 16:49:12.875 105 12302.83 67.53 55430.53 88888.00 2007-04-15 16:49:13.000 105 12302.88 67.50 55430.50 88888.00 2007-04-15 16:49:13.125 105 12302.92 67.47 55430.53 88888.00 2007-04-15 16:49:13.250 105 12302.90 67.47 55430.53 88888.00 2007-04-15 16:49:13.375 105 12302.92 67.53 55430.53 88888.00 2007-04-15 16:49:13.500 105 12302.85 67.50 55430.55 88888.00 2007-04-15 16:49:13.625 105 12302.80 67.53 55430.53 88888.00 2007-04-15 16:49:13.750 105 12302.77 67.47 55430.50 88888.00 2007-04-15 16:49:13.875 105 12302.85 67.47 55430.53 88888.00 2007-04-15 16:49:14.000 105 12302.92 67.53 55430.53 88888.00 2007-04-15 16:49:14.125 105 12302.90 67.55 55430.55 88888.00 2007-04-15 16:49:14.250 105 12302.88 67.50 55430.55 88888.00 2007-04-15 16:49:14.375 105 12302.90 67.50 55430.55 88888.00 2007-04-15 16:49:14.500 105 12302.83 67.50 55430.53 88888.00 2007-04-15 16:49:14.625 105 12302.80 67.47 55430.53 88888.00 2007-04-15 16:49:14.750 105 12302.83 67.53 55430.55 88888.00 2007-04-15 16:49:14.875 105 12302.83 67.50 55430.55 88888.00 2007-04-15 16:49:15.000 105 12302.92 67.50 55430.53 88888.00 2007-04-15 16:49:15.125 105 12302.85 67.45 55430.53 88888.00 2007-04-15 16:49:15.250 105 12302.75 67.38 55430.55 88888.00 2007-04-15 16:49:15.375 105 12302.77 67.47 55430.55 88888.00 2007-04-15 16:49:15.500 105 12302.88 67.47 55430.55 88888.00 2007-04-15 16:49:15.625 105 12302.90 67.45 55430.57 88888.00 2007-04-15 16:49:15.750 105 12302.88 67.45 55430.55 88888.00 2007-04-15 16:49:15.875 105 12302.80 67.40 55430.55 88888.00 2007-04-15 16:49:16.000 105 12302.77 67.40 55430.53 88888.00 2007-04-15 16:49:16.125 105 12302.83 67.42 55430.57 88888.00 2007-04-15 16:49:16.250 105 12302.83 67.42 55430.57 88888.00 2007-04-15 16:49:16.375 105 12302.88 67.40 55430.57 88888.00 2007-04-15 16:49:16.500 105 12302.90 67.45 55430.57 88888.00 2007-04-15 16:49:16.625 105 12302.88 67.47 55430.57 88888.00 2007-04-15 16:49:16.750 105 12302.85 67.40 55430.57 88888.00 2007-04-15 16:49:16.875 105 12302.90 67.40 55430.57 88888.00 2007-04-15 16:49:17.000 105 12302.85 67.42 55430.57 88888.00 2007-04-15 16:49:17.125 105 12302.85 67.38 55430.55 88888.00 2007-04-15 16:49:17.250 105 12302.85 67.35 55430.57 88888.00 2007-04-15 16:49:17.375 105 12302.88 67.38 55430.55 88888.00 2007-04-15 16:49:17.500 105 12302.95 67.42 55430.55 88888.00 2007-04-15 16:49:17.625 105 12302.95 67.40 55430.57 88888.00 2007-04-15 16:49:17.750 105 12302.90 67.40 55430.53 88888.00 2007-04-15 16:49:17.875 105 12302.85 67.38 55430.55 88888.00 2007-04-15 16:49:18.000 105 12302.88 67.42 55430.57 88888.00 2007-04-15 16:49:18.125 105 12302.88 67.38 55430.53 88888.00 2007-04-15 16:49:18.250 105 12302.88 67.30 55430.53 88888.00 2007-04-15 16:49:18.375 105 12302.92 67.33 55430.53 88888.00 2007-04-15 16:49:18.500 105 12302.92 67.35 55430.57 88888.00 2007-04-15 16:49:18.625 105 12302.90 67.38 55430.55 88888.00 2007-04-15 16:49:18.750 105 12302.83 67.35 55430.55 88888.00 2007-04-15 16:49:18.875 105 12302.83 67.28 55430.55 88888.00 2007-04-15 16:49:19.000 105 12302.95 67.25 55430.53 88888.00 2007-04-15 16:49:19.125 105 12303.00 67.22 55430.53 88888.00 2007-04-15 16:49:19.250 105 12302.90 67.25 55430.55 88888.00 2007-04-15 16:49:19.375 105 12302.90 67.28 55430.55 88888.00 2007-04-15 16:49:19.500 105 12302.98 67.25 55430.60 88888.00 2007-04-15 16:49:19.625 105 12302.98 67.20 55430.57 88888.00 2007-04-15 16:49:19.750 105 12302.90 67.20 55430.55 88888.00 2007-04-15 16:49:19.875 105 12302.95 67.20 55430.55 88888.00 2007-04-15 16:49:20.000 105 12302.98 67.20 55430.55 88888.00 2007-04-15 16:49:20.125 105 12303.08 67.28 55430.57 88888.00 2007-04-15 16:49:20.250 105 12303.08 67.22 55430.55 88888.00 2007-04-15 16:49:20.375 105 12303.12 67.25 55430.57 88888.00 2007-04-15 16:49:20.500 105 12303.15 67.30 55430.57 88888.00 2007-04-15 16:49:20.625 105 12303.15 67.28 55430.55 88888.00 2007-04-15 16:49:20.750 105 12303.02 67.17 55430.55 88888.00 2007-04-15 16:49:20.875 105 12302.98 67.12 55430.53 88888.00 2007-04-15 16:49:21.000 105 12303.00 67.17 55430.50 88888.00 2007-04-15 16:49:21.125 105 12303.08 67.17 55430.47 88888.00 2007-04-15 16:49:21.250 105 12303.10 67.10 55430.50 88888.00 2007-04-15 16:49:21.375 105 12303.17 67.15 55430.57 88888.00 2007-04-15 16:49:21.500 105 12303.20 67.22 55430.55 88888.00 2007-04-15 16:49:21.625 105 12303.23 67.25 55430.57 88888.00 2007-04-15 16:49:21.750 105 12303.23 67.25 55430.53 88888.00 2007-04-15 16:49:21.875 105 12303.15 67.17 55430.53 88888.00 2007-04-15 16:49:22.000 105 12303.15 67.17 55430.53 88888.00 2007-04-15 16:49:22.125 105 12303.15 67.17 55430.57 88888.00 2007-04-15 16:49:22.250 105 12303.10 67.15 55430.55 88888.00 2007-04-15 16:49:22.375 105 12303.12 67.12 55430.55 88888.00 2007-04-15 16:49:22.500 105 12303.12 67.10 55430.53 88888.00 2007-04-15 16:49:22.625 105 12303.12 67.12 55430.53 88888.00 2007-04-15 16:49:22.750 105 12303.15 67.20 55430.55 88888.00 2007-04-15 16:49:22.875 105 12303.15 67.15 55430.55 88888.00 2007-04-15 16:49:23.000 105 12303.15 67.12 55430.55 88888.00 2007-04-15 16:49:23.125 105 12303.17 67.15 55430.57 88888.00 2007-04-15 16:49:23.250 105 12303.15 67.12 55430.55 88888.00 2007-04-15 16:49:23.375 105 12303.15 67.15 55430.55 88888.00 2007-04-15 16:49:23.500 105 12303.20 67.15 55430.57 88888.00 2007-04-15 16:49:23.625 105 12303.15 67.10 55430.57 88888.00 2007-04-15 16:49:23.750 105 12303.15 67.05 55430.55 88888.00 2007-04-15 16:49:23.875 105 12303.12 67.08 55430.55 88888.00 2007-04-15 16:49:24.000 105 12303.10 67.05 55430.47 88888.00 2007-04-15 16:49:24.125 105 12303.08 67.05 55430.50 88888.00 2007-04-15 16:49:24.250 105 12303.10 67.00 55430.55 88888.00 2007-04-15 16:49:24.375 105 12303.15 67.00 55430.53 88888.00 2007-04-15 16:49:24.500 105 12303.17 67.10 55430.55 88888.00 2007-04-15 16:49:24.625 105 12303.20 67.12 55430.55 88888.00 2007-04-15 16:49:24.750 105 12303.23 67.10 55430.53 88888.00 2007-04-15 16:49:24.875 105 12303.23 67.05 55430.55 88888.00 2007-04-15 16:49:25.000 105 12303.23 67.08 55430.53 88888.00 2007-04-15 16:49:25.125 105 12303.23 67.12 55430.53 88888.00 2007-04-15 16:49:25.250 105 12303.23 67.12 55430.55 88888.00 2007-04-15 16:49:25.375 105 12303.27 67.12 55430.55 88888.00 2007-04-15 16:49:25.500 105 12303.23 67.00 55430.50 88888.00 2007-04-15 16:49:25.625 105 12303.23 66.97 55430.50 88888.00 2007-04-15 16:49:25.750 105 12303.25 67.03 55430.53 88888.00 2007-04-15 16:49:25.875 105 12303.33 67.03 55430.53 88888.00 2007-04-15 16:49:26.000 105 12303.35 67.08 55430.50 88888.00 2007-04-15 16:49:26.125 105 12303.33 67.05 55430.47 88888.00 2007-04-15 16:49:26.250 105 12303.35 67.03 55430.47 88888.00 2007-04-15 16:49:26.375 105 12303.42 67.03 55430.47 88888.00 2007-04-15 16:49:26.500 105 12303.40 67.05 55430.50 88888.00 2007-04-15 16:49:26.625 105 12303.35 67.05 55430.50 88888.00 2007-04-15 16:49:26.750 105 12303.40 67.08 55430.50 88888.00 2007-04-15 16:49:26.875 105 12303.42 67.00 55430.47 88888.00 2007-04-15 16:49:27.000 105 12303.45 67.05 55430.47 88888.00 2007-04-15 16:49:27.125 105 12303.38 67.12 55430.47 88888.00 2007-04-15 16:49:27.250 105 12303.35 67.05 55430.47 88888.00 2007-04-15 16:49:27.375 105 12303.38 67.03 55430.47 88888.00 2007-04-15 16:49:27.500 105 12303.35 66.97 55430.47 88888.00 2007-04-15 16:49:27.625 105 12303.33 67.03 55430.47 88888.00 2007-04-15 16:49:27.750 105 12303.30 67.05 55430.47 88888.00 2007-04-15 16:49:27.875 105 12303.38 67.08 55430.47 88888.00 2007-04-15 16:49:28.000 105 12303.48 67.08 55430.47 88888.00 2007-04-15 16:49:28.125 105 12303.48 67.10 55430.47 88888.00 2007-04-15 16:49:28.250 105 12303.40 67.08 55430.47 88888.00 2007-04-15 16:49:28.375 105 12303.33 67.08 55430.47 88888.00 2007-04-15 16:49:28.500 105 12303.30 67.05 55430.50 88888.00 2007-04-15 16:49:28.625 105 12303.30 67.05 55430.47 88888.00 2007-04-15 16:49:28.750 105 12303.35 67.03 55430.47 88888.00 2007-04-15 16:49:28.875 105 12303.40 67.08 55430.47 88888.00 2007-04-15 16:49:29.000 105 12303.45 67.10 55430.47 88888.00 2007-04-15 16:49:29.125 105 12303.48 67.10 55430.47 88888.00 2007-04-15 16:49:29.250 105 12303.45 67.08 55430.45 88888.00 2007-04-15 16:49:29.375 105 12303.50 67.10 55430.47 88888.00 2007-04-15 16:49:29.500 105 12303.48 67.08 55430.47 88888.00 2007-04-15 16:49:29.625 105 12303.48 67.08 55430.47 88888.00 2007-04-15 16:49:29.750 105 12303.45 67.05 55430.47 88888.00 2007-04-15 16:49:29.875 105 12303.40 67.08 55430.45 88888.00 2007-04-15 16:49:30.000 105 12303.38 67.08 55430.45 88888.00 2007-04-15 16:49:30.125 105 12303.40 67.05 55430.47 88888.00 2007-04-15 16:49:30.250 105 12303.40 67.03 55430.47 88888.00 2007-04-15 16:49:30.375 105 12303.42 67.10 55430.50 88888.00 2007-04-15 16:49:30.500 105 12303.48 67.15 55430.50 88888.00 2007-04-15 16:49:30.625 105 12303.45 67.10 55430.47 88888.00 2007-04-15 16:49:30.750 105 12303.35 67.08 55430.47 88888.00 2007-04-15 16:49:30.875 105 12303.40 67.12 55430.47 88888.00 2007-04-15 16:49:31.000 105 12303.45 67.10 55430.47 88888.00 2007-04-15 16:49:31.125 105 12303.50 67.17 55430.50 88888.00 2007-04-15 16:49:31.250 105 12303.42 67.10 55430.47 88888.00 2007-04-15 16:49:31.375 105 12303.42 67.10 55430.45 88888.00 2007-04-15 16:49:31.500 105 12303.50 67.15 55430.47 88888.00 2007-04-15 16:49:31.625 105 12303.60 67.17 55430.45 88888.00 2007-04-15 16:49:31.750 105 12303.52 67.17 55430.47 88888.00 2007-04-15 16:49:31.875 105 12303.45 67.12 55430.47 88888.00 2007-04-15 16:49:32.000 105 12303.45 67.10 55430.43 88888.00 2007-04-15 16:49:32.125 105 12303.45 67.08 55430.43 88888.00 2007-04-15 16:49:32.250 105 12303.50 67.12 55430.43 88888.00 2007-04-15 16:49:32.375 105 12303.52 67.15 55430.45 88888.00 2007-04-15 16:49:32.500 105 12303.52 67.08 55430.43 88888.00 2007-04-15 16:49:32.625 105 12303.52 67.10 55430.40 88888.00 2007-04-15 16:49:32.750 105 12303.45 67.10 55430.40 88888.00 2007-04-15 16:49:32.875 105 12303.45 67.12 55430.43 88888.00 2007-04-15 16:49:33.000 105 12303.55 67.15 55430.45 88888.00 2007-04-15 16:49:33.125 105 12303.60 67.15 55430.43 88888.00 2007-04-15 16:49:33.250 105 12303.48 67.12 55430.45 88888.00 2007-04-15 16:49:33.375 105 12303.42 67.15 55430.43 88888.00 2007-04-15 16:49:33.500 105 12303.35 67.17 55430.43 88888.00 2007-04-15 16:49:33.625 105 12303.40 67.20 55430.43 88888.00 2007-04-15 16:49:33.750 105 12303.42 67.20 55430.45 88888.00 2007-04-15 16:49:33.875 105 12303.38 67.22 55430.45 88888.00 2007-04-15 16:49:34.000 105 12303.42 67.15 55430.45 88888.00 2007-04-15 16:49:34.125 105 12303.48 67.17 55430.45 88888.00 2007-04-15 16:49:34.250 105 12303.42 67.15 55430.45 88888.00 2007-04-15 16:49:34.375 105 12303.35 67.15 55430.43 88888.00 2007-04-15 16:49:34.500 105 12303.42 67.17 55430.47 88888.00 2007-04-15 16:49:34.625 105 12303.40 67.22 55430.45 88888.00 2007-04-15 16:49:34.750 105 12303.33 67.20 55430.47 88888.00 2007-04-15 16:49:34.875 105 12303.35 67.20 55430.47 88888.00 2007-04-15 16:49:35.000 105 12303.38 67.17 55430.43 88888.00 2007-04-15 16:49:35.125 105 12303.42 67.22 55430.45 88888.00 2007-04-15 16:49:35.250 105 12303.48 67.25 55430.50 88888.00 2007-04-15 16:49:35.375 105 12303.52 67.30 55430.50 88888.00 2007-04-15 16:49:35.500 105 12303.42 67.25 55430.47 88888.00 2007-04-15 16:49:35.625 105 12303.35 67.15 55430.45 88888.00 2007-04-15 16:49:35.750 105 12303.35 67.17 55430.45 88888.00 2007-04-15 16:49:35.875 105 12303.42 67.22 55430.47 88888.00 2007-04-15 16:49:36.000 105 12303.45 67.25 55430.50 88888.00 2007-04-15 16:49:36.125 105 12303.45 67.25 55430.50 88888.00 2007-04-15 16:49:36.250 105 12303.38 67.17 55430.47 88888.00 2007-04-15 16:49:36.375 105 12303.33 67.15 55430.45 88888.00 2007-04-15 16:49:36.500 105 12303.35 67.17 55430.45 88888.00 2007-04-15 16:49:36.625 105 12303.40 67.22 55430.47 88888.00 2007-04-15 16:49:36.750 105 12303.33 67.17 55430.47 88888.00 2007-04-15 16:49:36.875 105 12303.33 67.17 55430.45 88888.00 2007-04-15 16:49:37.000 105 12303.30 67.20 55430.45 88888.00 2007-04-15 16:49:37.125 105 12303.25 67.15 55430.50 88888.00 2007-04-15 16:49:37.250 105 12303.27 67.15 55430.50 88888.00 2007-04-15 16:49:37.375 105 12303.40 67.22 55430.50 88888.00 2007-04-15 16:49:37.500 105 12303.38 67.28 55430.50 88888.00 2007-04-15 16:49:37.625 105 12303.27 67.22 55430.50 88888.00 2007-04-15 16:49:37.750 105 12303.27 67.25 55430.47 88888.00 2007-04-15 16:49:37.875 105 12303.27 67.20 55430.47 88888.00 2007-04-15 16:49:38.000 105 12303.27 67.15 55430.47 88888.00 2007-04-15 16:49:38.125 105 12303.27 67.17 55430.47 88888.00 2007-04-15 16:49:38.250 105 12303.25 67.20 55430.53 88888.00 2007-04-15 16:49:38.375 105 12303.30 67.17 55430.50 88888.00 2007-04-15 16:49:38.500 105 12303.33 67.17 55430.53 88888.00 2007-04-15 16:49:38.625 105 12303.30 67.17 55430.53 88888.00 2007-04-15 16:49:38.750 105 12303.25 67.17 55430.50 88888.00 2007-04-15 16:49:38.875 105 12303.23 67.17 55430.47 88888.00 2007-04-15 16:49:39.000 105 12303.23 67.20 55430.50 88888.00 2007-04-15 16:49:39.125 105 12303.27 67.22 55430.53 88888.00 2007-04-15 16:49:39.250 105 12303.25 67.22 55430.47 88888.00 2007-04-15 16:49:39.375 105 12303.23 67.25 55430.50 88888.00 2007-04-15 16:49:39.500 105 12303.25 67.22 55430.53 88888.00 2007-04-15 16:49:39.625 105 12303.30 67.22 55430.53 88888.00 2007-04-15 16:49:39.750 105 12303.20 67.17 55430.50 88888.00 2007-04-15 16:49:39.875 105 12303.15 67.17 55430.47 88888.00 2007-04-15 16:49:40.000 105 12303.23 67.22 55430.47 88888.00 2007-04-15 16:49:40.125 105 12303.17 67.20 55430.50 88888.00 2007-04-15 16:49:40.250 105 12303.12 67.17 55430.53 88888.00 2007-04-15 16:49:40.375 105 12303.17 67.20 55430.55 88888.00 2007-04-15 16:49:40.500 105 12303.20 67.22 55430.53 88888.00 2007-04-15 16:49:40.625 105 12303.15 67.22 55430.47 88888.00 2007-04-15 16:49:40.750 105 12303.23 67.25 55430.50 88888.00 2007-04-15 16:49:40.875 105 12303.20 67.28 55430.47 88888.00 2007-04-15 16:49:41.000 105 12303.20 67.25 55430.47 88888.00 2007-04-15 16:49:41.125 105 12303.20 67.20 55430.50 88888.00 2007-04-15 16:49:41.250 105 12303.10 67.17 55430.53 88888.00 2007-04-15 16:49:41.375 105 12303.05 67.22 55430.53 88888.00 2007-04-15 16:49:41.500 105 12303.10 67.22 55430.50 88888.00 2007-04-15 16:49:41.625 105 12303.17 67.28 55430.53 88888.00 2007-04-15 16:49:41.750 105 12303.17 67.28 55430.50 88888.00 2007-04-15 16:49:41.875 105 12303.02 67.20 55430.50 88888.00 2007-04-15 16:49:42.000 105 12302.95 67.17 55430.50 88888.00 2007-04-15 16:49:42.125 105 12303.00 67.17 55430.55 88888.00 2007-04-15 16:49:42.250 105 12303.00 67.25 55430.55 88888.00 2007-04-15 16:49:42.375 105 12303.00 67.22 55430.53 88888.00 2007-04-15 16:49:42.500 105 12302.98 67.22 55430.50 88888.00 2007-04-15 16:49:42.625 105 12303.00 67.17 55430.53 88888.00 2007-04-15 16:49:42.750 105 12303.08 67.17 55430.50 88888.00 2007-04-15 16:49:42.875 105 12303.05 67.25 55430.53 88888.00 2007-04-15 16:49:43.000 105 12303.05 67.22 55430.50 88888.00 2007-04-15 16:49:43.125 105 12303.08 67.22 55430.53 88888.00 2007-04-15 16:49:43.250 105 12303.08 67.22 55430.55 88888.00 2007-04-15 16:49:43.375 105 12303.02 67.20 55430.53 88888.00 2007-04-15 16:49:43.500 105 12302.92 67.17 55430.53 88888.00 2007-04-15 16:49:43.625 105 12302.85 67.20 55430.53 88888.00 2007-04-15 16:49:43.750 105 12302.92 67.20 55430.55 88888.00 2007-04-15 16:49:43.875 105 12302.98 67.20 55430.57 88888.00 2007-04-15 16:49:44.000 105 12302.88 67.15 55430.53 88888.00 2007-04-15 16:49:44.125 105 12302.88 67.17 55430.55 88888.00 2007-04-15 16:49:44.250 105 12302.88 67.20 55430.55 88888.00 2007-04-15 16:49:44.375 105 12302.95 67.25 55430.57 88888.00 2007-04-15 16:49:44.500 105 12303.00 67.28 55430.57 88888.00 2007-04-15 16:49:44.625 105 12302.90 67.20 55430.57 88888.00 2007-04-15 16:49:44.750 105 12302.85 67.20 55430.55 88888.00 2007-04-15 16:49:44.875 105 12302.90 67.20 55430.55 88888.00 2007-04-15 16:49:45.000 105 12302.92 67.22 55430.55 88888.00 2007-04-15 16:49:45.125 105 12302.90 67.17 55430.55 88888.00 2007-04-15 16:49:45.250 105 12302.92 67.15 55430.55 88888.00 2007-04-15 16:49:45.375 105 12302.98 67.15 55430.53 88888.00 2007-04-15 16:49:45.500 105 12303.00 67.17 55430.53 88888.00 2007-04-15 16:49:45.625 105 12302.98 67.17 55430.53 88888.00 2007-04-15 16:49:45.750 105 12302.92 67.12 55430.55 88888.00 2007-04-15 16:49:45.875 105 12302.88 67.15 55430.55 88888.00 2007-04-15 16:49:46.000 105 12302.98 67.15 55430.55 88888.00 2007-04-15 16:49:46.125 105 12302.98 67.15 55430.55 88888.00 2007-04-15 16:49:46.250 105 12302.88 67.17 55430.53 88888.00 2007-04-15 16:49:46.375 105 12302.92 67.17 55430.53 88888.00 2007-04-15 16:49:46.500 105 12302.90 67.12 55430.55 88888.00 2007-04-15 16:49:46.625 105 12302.90 67.17 55430.55 88888.00 2007-04-15 16:49:46.750 105 12302.95 67.15 55430.55 88888.00 2007-04-15 16:49:46.875 105 12302.92 67.10 55430.55 88888.00 2007-04-15 16:49:47.000 105 12302.98 67.12 55430.53 88888.00 2007-04-15 16:49:47.125 105 12303.00 67.12 55430.57 88888.00 2007-04-15 16:49:47.250 105 12302.90 67.10 55430.57 88888.00 2007-04-15 16:49:47.375 105 12302.88 67.10 55430.55 88888.00 2007-04-15 16:49:47.500 105 12302.88 67.12 55430.55 88888.00 2007-04-15 16:49:47.625 105 12302.92 67.17 55430.57 88888.00 2007-04-15 16:49:47.750 105 12302.95 67.17 55430.60 88888.00 2007-04-15 16:49:47.875 105 12302.98 67.20 55430.57 88888.00 2007-04-15 16:49:48.000 105 12302.92 67.15 55430.53 88888.00 2007-04-15 16:49:48.125 105 12302.95 67.15 55430.55 88888.00 2007-04-15 16:49:48.250 105 12302.98 67.08 55430.57 88888.00 2007-04-15 16:49:48.375 105 12302.92 67.08 55430.60 88888.00 2007-04-15 16:49:48.500 105 12302.92 67.08 55430.57 88888.00 2007-04-15 16:49:48.625 105 12303.00 67.12 55430.57 88888.00 2007-04-15 16:49:48.750 105 12302.98 67.12 55430.57 88888.00 2007-04-15 16:49:48.875 105 12302.88 67.08 55430.55 88888.00 2007-04-15 16:49:49.000 105 12302.90 67.10 55430.55 88888.00 2007-04-15 16:49:49.125 105 12302.95 67.12 55430.57 88888.00 2007-04-15 16:49:49.250 105 12302.88 67.00 55430.55 88888.00 2007-04-15 16:49:49.375 105 12302.85 67.00 55430.55 88888.00 2007-04-15 16:49:49.500 105 12302.92 67.05 55430.55 88888.00 2007-04-15 16:49:49.625 105 12302.98 67.10 55430.60 88888.00 2007-04-15 16:49:49.750 105 12302.92 67.08 55430.57 88888.00 2007-04-15 16:49:49.875 105 12302.88 67.03 55430.55 88888.00 2007-04-15 16:49:50.000 105 12302.90 67.00 55430.55 88888.00 2007-04-15 16:49:50.125 105 12302.92 67.00 55430.57 88888.00 2007-04-15 16:49:50.250 105 12302.98 67.10 55430.62 88888.00 2007-04-15 16:49:50.375 105 12303.00 67.10 55430.62 88888.00 2007-04-15 16:49:50.500 105 12302.95 67.05 55430.62 88888.00 2007-04-15 16:49:50.625 105 12302.90 67.05 55430.62 88888.00 2007-04-15 16:49:50.750 105 12302.88 67.08 55430.60 88888.00 2007-04-15 16:49:50.875 105 12302.88 67.05 55430.60 88888.00 2007-04-15 16:49:51.000 105 12302.85 67.05 55430.57 88888.00 2007-04-15 16:49:51.125 105 12302.83 67.03 55430.55 88888.00 2007-04-15 16:49:51.250 105 12302.85 67.00 55430.60 88888.00 2007-04-15 16:49:51.375 105 12302.95 67.05 55430.57 88888.00 2007-04-15 16:49:51.500 105 12302.98 67.03 55430.57 88888.00 2007-04-15 16:49:51.625 105 12302.90 66.97 55430.57 88888.00 2007-04-15 16:49:51.750 105 12302.88 67.00 55430.60 88888.00 2007-04-15 16:49:51.875 105 12302.90 67.05 55430.57 88888.00 2007-04-15 16:49:52.000 105 12302.90 67.00 55430.55 88888.00 2007-04-15 16:49:52.125 105 12302.95 67.00 55430.55 88888.00 2007-04-15 16:49:52.250 105 12302.95 66.97 55430.55 88888.00 2007-04-15 16:49:52.375 105 12303.02 66.95 55430.55 88888.00 2007-04-15 16:49:52.500 105 12303.00 66.90 55430.55 88888.00 2007-04-15 16:49:52.625 105 12302.95 66.92 55430.57 88888.00 2007-04-15 16:49:52.750 105 12302.95 66.90 55430.57 88888.00 2007-04-15 16:49:52.875 105 12302.98 66.88 55430.55 88888.00 2007-04-15 16:49:53.000 105 12302.98 66.85 55430.50 88888.00 2007-04-15 16:49:53.125 105 12302.98 66.83 55430.53 88888.00 2007-04-15 16:49:53.250 105 12303.05 66.90 55430.57 88888.00 2007-04-15 16:49:53.375 105 12303.08 66.90 55430.55 88888.00 2007-04-15 16:49:53.500 105 12302.98 66.85 55430.55 88888.00 2007-04-15 16:49:53.625 105 12302.98 66.83 55430.53 88888.00 2007-04-15 16:49:53.750 105 12302.98 66.80 55430.53 88888.00 2007-04-15 16:49:53.875 105 12303.00 66.88 55430.50 88888.00 2007-04-15 16:49:54.000 105 12302.98 66.88 55430.53 88888.00 2007-04-15 16:49:54.125 105 12302.92 66.92 55430.57 88888.00 2007-04-15 16:49:54.250 105 12302.98 66.92 55430.60 88888.00 2007-04-15 16:49:54.375 105 12303.00 66.92 55430.60 88888.00 2007-04-15 16:49:54.500 105 12303.05 66.90 55430.55 88888.00 2007-04-15 16:49:54.625 105 12303.00 66.83 55430.50 88888.00 2007-04-15 16:49:54.750 105 12302.95 66.83 55430.53 88888.00 2007-04-15 16:49:54.875 105 12302.98 66.88 55430.55 88888.00 2007-04-15 16:49:55.000 105 12303.00 66.90 55430.55 88888.00 2007-04-15 16:49:55.125 105 12302.95 66.83 55430.55 88888.00 2007-04-15 16:49:55.250 105 12302.83 66.75 55430.50 88888.00 2007-04-15 16:49:55.375 105 12302.85 66.80 55430.50 88888.00 2007-04-15 16:49:55.500 105 12302.85 66.85 55430.50 88888.00 2007-04-15 16:49:55.625 105 12302.92 66.83 55430.55 88888.00 2007-04-15 16:49:55.750 105 12302.98 66.90 55430.50 88888.00 2007-04-15 16:49:55.875 105 12302.98 66.85 55430.50 88888.00 2007-04-15 16:49:56.000 105 12303.00 66.85 55430.50 88888.00 2007-04-15 16:49:56.125 105 12303.02 66.83 55430.53 88888.00 2007-04-15 16:49:56.250 105 12302.98 66.78 55430.53 88888.00 2007-04-15 16:49:56.375 105 12303.02 66.83 55430.53 88888.00 2007-04-15 16:49:56.500 105 12303.10 66.80 55430.53 88888.00 2007-04-15 16:49:56.625 105 12303.10 66.78 55430.50 88888.00 2007-04-15 16:49:56.750 105 12303.05 66.75 55430.50 88888.00 2007-04-15 16:49:56.875 105 12303.02 66.75 55430.50 88888.00 2007-04-15 16:49:57.000 105 12303.02 66.78 55430.45 88888.00 2007-04-15 16:49:57.125 105 12303.05 66.83 55430.50 88888.00 2007-04-15 16:49:57.250 105 12303.05 66.80 55430.47 88888.00 2007-04-15 16:49:57.375 105 12303.15 66.83 55430.47 88888.00 2007-04-15 16:49:57.500 105 12303.15 66.83 55430.50 88888.00 2007-04-15 16:49:57.625 105 12303.15 66.83 55430.53 88888.00 2007-04-15 16:49:57.750 105 12303.17 66.80 55430.55 88888.00 2007-04-15 16:49:57.875 105 12303.23 66.83 55430.55 88888.00 2007-04-15 16:49:58.000 105 12303.20 66.80 55430.53 88888.00 2007-04-15 16:49:58.125 105 12303.10 66.78 55430.53 88888.00 2007-04-15 16:49:58.250 105 12303.00 66.72 55430.50 88888.00 2007-04-15 16:49:58.375 105 12303.05 66.70 55430.47 88888.00 2007-04-15 16:49:58.500 105 12303.17 66.78 55430.47 88888.00 2007-04-15 16:49:58.625 105 12303.23 66.85 55430.53 88888.00 2007-04-15 16:49:58.750 105 12303.23 66.85 55430.55 88888.00 2007-04-15 16:49:58.875 105 12303.20 66.83 55430.53 88888.00 2007-04-15 16:49:59.000 105 12303.23 66.78 55430.50 88888.00 2007-04-15 16:49:59.125 105 12303.20 66.80 55430.53 88888.00 2007-04-15 16:49:59.250 105 12303.15 66.75 55430.50 88888.00 2007-04-15 16:49:59.375 105 12303.12 66.75 55430.50 88888.00 2007-04-15 16:49:59.500 105 12303.10 66.72 55430.50 88888.00 2007-04-15 16:49:59.625 105 12303.05 66.70 55430.50 88888.00 2007-04-15 16:49:59.750 105 12303.12 66.72 55430.47 88888.00 2007-04-15 16:49:59.875 105 12303.20 66.72 55430.50 88888.00 2007-04-15 16:50:00.000 105 12303.23 66.70 55430.50 88888.00 2007-04-15 16:50:00.125 105 12303.25 66.72 55430.50 88888.00 2007-04-15 16:50:00.250 105 12303.27 66.78 55430.53 88888.00 2007-04-15 16:50:00.375 105 12303.25 66.72 55430.50 88888.00 2007-04-15 16:50:00.500 105 12303.23 66.70 55430.47 88888.00 2007-04-15 16:50:00.625 105 12303.23 66.72 55430.45 88888.00 2007-04-15 16:50:00.750 105 12303.25 66.72 55430.47 88888.00 2007-04-15 16:50:00.875 105 12303.25 66.72 55430.47 88888.00 2007-04-15 16:50:01.000 105 12303.27 66.75 55430.50 88888.00 2007-04-15 16:50:01.125 105 12303.27 66.75 55430.53 88888.00 2007-04-15 16:50:01.250 105 12303.27 66.72 55430.50 88888.00 2007-04-15 16:50:01.375 105 12303.35 66.75 55430.47 88888.00 2007-04-15 16:50:01.500 105 12303.38 66.75 55430.50 88888.00 2007-04-15 16:50:01.625 105 12303.35 66.75 55430.47 88888.00 2007-04-15 16:50:01.750 105 12303.35 66.75 55430.47 88888.00 2007-04-15 16:50:01.875 105 12303.40 66.78 55430.50 88888.00 2007-04-15 16:50:02.000 105 12303.35 66.70 55430.50 88888.00 2007-04-15 16:50:02.125 105 12303.30 66.70 55430.53 88888.00 2007-04-15 16:50:02.250 105 12303.33 66.70 55430.47 88888.00 2007-04-15 16:50:02.375 105 12303.42 66.70 55430.50 88888.00 2007-04-15 16:50:02.500 105 12303.38 66.70 55430.47 88888.00 2007-04-15 16:50:02.625 105 12303.33 66.72 55430.47 88888.00 2007-04-15 16:50:02.750 105 12303.30 66.70 55430.45 88888.00 2007-04-15 16:50:02.875 105 12303.33 66.70 55430.43 88888.00 2007-04-15 16:50:03.000 105 12303.35 66.75 55430.45 88888.00 2007-04-15 16:50:03.125 105 12303.38 66.75 55430.47 88888.00 2007-04-15 16:50:03.250 105 12303.25 66.65 55430.40 88888.00 2007-04-15 16:50:03.375 105 12303.27 66.65 55430.43 88888.00 2007-04-15 16:50:03.500 105 12303.35 66.75 55430.43 88888.00 2007-04-15 16:50:03.625 105 12303.45 66.75 55430.43 88888.00 2007-04-15 16:50:03.750 105 12303.40 66.67 55430.40 88888.00 2007-04-15 16:50:03.875 105 12303.40 66.70 55430.43 88888.00 2007-04-15 16:50:04.000 105 12303.45 66.70 55430.40 88888.00 2007-04-15 16:50:04.125 105 12303.45 66.67 55430.43 88888.00 2007-04-15 16:50:04.250 105 12303.40 66.62 55430.43 88888.00 2007-04-15 16:50:04.375 105 12303.50 66.67 55430.43 88888.00 2007-04-15 16:50:04.500 105 12303.55 66.75 55430.45 88888.00 2007-04-15 16:50:04.625 105 12303.42 66.72 55430.43 88888.00 2007-04-15 16:50:04.750 105 12303.38 66.70 55430.43 88888.00 2007-04-15 16:50:04.875 105 12303.35 66.72 55430.45 88888.00 2007-04-15 16:50:05.000 105 12303.40 66.75 55430.43 88888.00 2007-04-15 16:50:05.125 105 12303.42 66.78 55430.45 88888.00 2007-04-15 16:50:05.250 105 12303.42 66.75 55430.43 88888.00 2007-04-15 16:50:05.375 105 12303.45 66.78 55430.45 88888.00 2007-04-15 16:50:05.500 105 12303.42 66.78 55430.45 88888.00 2007-04-15 16:50:05.625 105 12303.45 66.78 55430.43 88888.00 2007-04-15 16:50:05.750 105 12303.52 66.72 55430.40 88888.00 2007-04-15 16:50:05.875 105 12303.52 66.72 55430.38 88888.00 2007-04-15 16:50:06.000 105 12303.48 66.75 55430.43 88888.00 2007-04-15 16:50:06.125 105 12303.45 66.78 55430.43 88888.00 2007-04-15 16:50:06.250 105 12303.45 66.72 55430.45 88888.00 2007-04-15 16:50:06.375 105 12303.42 66.72 55430.43 88888.00 2007-04-15 16:50:06.500 105 12303.35 66.67 55430.43 88888.00 2007-04-15 16:50:06.625 105 12303.38 66.70 55430.43 88888.00 2007-04-15 16:50:06.750 105 12303.35 66.70 55430.43 88888.00 2007-04-15 16:50:06.875 105 12303.38 66.75 55430.43 88888.00 2007-04-15 16:50:07.000 105 12303.38 66.72 55430.43 88888.00 2007-04-15 16:50:07.125 105 12303.33 66.75 55430.45 88888.00 2007-04-15 16:50:07.250 105 12303.38 66.72 55430.40 88888.00 2007-04-15 16:50:07.375 105 12303.42 66.75 55430.40 88888.00 2007-04-15 16:50:07.500 105 12303.40 66.72 55430.40 88888.00 2007-04-15 16:50:07.625 105 12303.45 66.67 55430.40 88888.00 2007-04-15 16:50:07.750 105 12303.50 66.75 55430.40 88888.00 2007-04-15 16:50:07.875 105 12303.45 66.78 55430.40 88888.00 2007-04-15 16:50:08.000 105 12303.38 66.80 55430.40 88888.00 2007-04-15 16:50:08.125 105 12303.38 66.78 55430.38 88888.00 2007-04-15 16:50:08.250 105 12303.33 66.75 55430.40 88888.00 2007-04-15 16:50:08.375 105 12303.38 66.78 55430.40 88888.00 2007-04-15 16:50:08.500 105 12303.42 66.75 55430.38 88888.00 2007-04-15 16:50:08.625 105 12303.40 66.72 55430.35 88888.00 2007-04-15 16:50:08.750 105 12303.45 66.75 55430.38 88888.00 2007-04-15 16:50:08.875 105 12303.48 66.80 55430.38 88888.00 2007-04-15 16:50:09.000 105 12303.42 66.80 55430.38 88888.00 2007-04-15 16:50:09.125 105 12303.40 66.80 55430.35 88888.00 2007-04-15 16:50:09.250 105 12303.42 66.78 55430.40 88888.00 2007-04-15 16:50:09.375 105 12303.48 66.78 55430.38 88888.00 2007-04-15 16:50:09.500 105 12303.48 66.78 55430.38 88888.00 2007-04-15 16:50:09.625 105 12303.48 66.70 55430.38 88888.00 2007-04-15 16:50:09.750 105 12303.48 66.67 55430.40 88888.00 2007-04-15 16:50:09.875 105 12303.50 66.75 55430.40 88888.00 2007-04-15 16:50:10.000 105 12303.55 66.78 55430.40 88888.00 2007-04-15 16:50:10.125 105 12303.48 66.75 55430.38 88888.00 2007-04-15 16:50:10.250 105 12303.40 66.83 55430.40 88888.00 2007-04-15 16:50:10.375 105 12303.42 66.83 55430.40 88888.00 2007-04-15 16:50:10.500 105 12303.45 66.78 55430.40 88888.00 2007-04-15 16:50:10.625 105 12303.50 66.78 55430.38 88888.00 2007-04-15 16:50:10.750 105 12303.48 66.80 55430.38 88888.00 2007-04-15 16:50:10.875 105 12303.40 66.83 55430.40 88888.00 2007-04-15 16:50:11.000 105 12303.38 66.80 55430.40 88888.00 2007-04-15 16:50:11.125 105 12303.33 66.75 55430.38 88888.00 2007-04-15 16:50:11.250 105 12303.33 66.80 55430.38 88888.00 2007-04-15 16:50:11.375 105 12303.38 66.85 55430.43 88888.00 2007-04-15 16:50:11.500 105 12303.40 66.85 55430.43 88888.00 2007-04-15 16:50:11.625 105 12303.40 66.78 55430.38 88888.00 2007-04-15 16:50:11.750 105 12303.38 66.67 55430.38 88888.00 2007-04-15 16:50:11.875 105 12303.40 66.78 55430.40 88888.00 2007-04-15 16:50:12.000 105 12303.38 66.85 55430.40 88888.00 2007-04-15 16:50:12.125 105 12303.40 66.90 55430.45 88888.00 2007-04-15 16:50:12.250 105 12303.48 66.90 55430.45 88888.00 2007-04-15 16:50:12.375 105 12303.48 66.88 55430.43 88888.00 2007-04-15 16:50:12.500 105 12303.40 66.78 55430.38 88888.00 2007-04-15 16:50:12.625 105 12303.50 66.80 55430.43 88888.00 2007-04-15 16:50:12.750 105 12303.50 66.83 55430.45 88888.00 2007-04-15 16:50:12.875 105 12303.45 66.75 55430.40 88888.00 2007-04-15 16:50:13.000 105 12303.45 66.80 55430.40 88888.00 2007-04-15 16:50:13.125 105 12303.48 66.80 55430.45 88888.00 2007-04-15 16:50:13.250 105 12303.48 66.83 55430.45 88888.00 2007-04-15 16:50:13.375 105 12303.45 66.83 55430.43 88888.00 2007-04-15 16:50:13.500 105 12303.45 66.88 55430.45 88888.00 2007-04-15 16:50:13.625 105 12303.38 66.85 55430.40 88888.00 2007-04-15 16:50:13.750 105 12303.25 66.78 55430.40 88888.00 2007-04-15 16:50:13.875 105 12303.30 66.78 55430.38 88888.00 2007-04-15 16:50:14.000 105 12303.35 66.78 55430.40 88888.00 2007-04-15 16:50:14.125 105 12303.42 66.78 55430.40 88888.00 2007-04-15 16:50:14.250 105 12303.35 66.78 55430.40 88888.00 2007-04-15 16:50:14.375 105 12303.45 66.88 55430.40 88888.00 2007-04-15 16:50:14.500 105 12303.40 66.85 55430.43 88888.00 2007-04-15 16:50:14.625 105 12303.42 66.85 55430.43 88888.00 2007-04-15 16:50:14.750 105 12303.50 66.95 55430.45 88888.00 2007-04-15 16:50:14.875 105 12303.50 66.95 55430.45 88888.00 2007-04-15 16:50:15.000 105 12303.48 66.88 55430.43 88888.00 2007-04-15 16:50:15.125 105 12303.50 66.80 55430.45 88888.00 2007-04-15 16:50:15.250 105 12303.42 66.78 55430.45 88888.00 2007-04-15 16:50:15.375 105 12303.40 66.85 55430.40 88888.00 2007-04-15 16:50:15.500 105 12303.38 66.85 55430.40 88888.00 2007-04-15 16:50:15.625 105 12303.30 66.85 55430.40 88888.00 2007-04-15 16:50:15.750 105 12303.33 66.85 55430.40 88888.00 2007-04-15 16:50:15.875 105 12303.35 66.85 55430.40 88888.00 2007-04-15 16:50:16.000 105 12303.33 66.85 55430.38 88888.00 2007-04-15 16:50:16.125 105 12303.30 66.83 55430.38 88888.00 2007-04-15 16:50:16.250 105 12303.30 66.83 55430.38 88888.00 2007-04-15 16:50:16.375 105 12303.30 66.83 55430.40 88888.00 2007-04-15 16:50:16.500 105 12303.33 66.80 55430.43 88888.00 2007-04-15 16:50:16.625 105 12303.33 66.78 55430.45 88888.00 2007-04-15 16:50:16.750 105 12303.33 66.75 55430.43 88888.00 2007-04-15 16:50:16.875 105 12303.33 66.80 55430.40 88888.00 2007-04-15 16:50:17.000 105 12303.33 66.85 55430.45 88888.00 2007-04-15 16:50:17.125 105 12303.33 66.83 55430.43 88888.00 2007-04-15 16:50:17.250 105 12303.27 66.83 55430.40 88888.00 2007-04-15 16:50:17.375 105 12303.33 66.83 55430.40 88888.00 2007-04-15 16:50:17.500 105 12303.30 66.78 55430.40 88888.00 2007-04-15 16:50:17.625 105 12303.25 66.72 55430.38 88888.00 2007-04-15 16:50:17.750 105 12303.25 66.72 55430.40 88888.00 2007-04-15 16:50:17.875 105 12303.25 66.80 55430.43 88888.00 2007-04-15 16:50:18.000 105 12303.20 66.83 55430.40 88888.00 2007-04-15 16:50:18.125 105 12303.30 66.85 55430.43 88888.00 2007-04-15 16:50:18.250 105 12303.25 66.83 55430.43 88888.00 2007-04-15 16:50:18.375 105 12303.27 66.85 55430.40 88888.00 2007-04-15 16:50:18.500 105 12303.23 66.83 55430.43 88888.00 2007-04-15 16:50:18.625 105 12303.23 66.80 55430.43 88888.00 2007-04-15 16:50:18.750 105 12303.23 66.78 55430.43 88888.00 2007-04-15 16:50:18.875 105 12303.25 66.85 55430.43 88888.00 2007-04-15 16:50:19.000 105 12303.27 66.85 55430.43 88888.00 2007-04-15 16:50:19.125 105 12303.27 66.85 55430.45 88888.00 2007-04-15 16:50:19.250 105 12303.23 66.80 55430.43 88888.00 2007-04-15 16:50:19.375 105 12303.23 66.83 55430.40 88888.00 2007-04-15 16:50:19.500 105 12303.25 66.85 55430.43 88888.00 2007-04-15 16:50:19.625 105 12303.20 66.92 55430.43 88888.00 2007-04-15 16:50:19.750 105 12303.20 66.90 55430.40 88888.00 2007-04-15 16:50:19.875 105 12303.20 66.85 55430.40 88888.00 2007-04-15 16:50:20.000 105 12303.17 66.80 55430.40 88888.00 2007-04-15 16:50:20.125 105 12303.17 66.78 55430.40 88888.00 2007-04-15 16:50:20.250 105 12303.17 66.75 55430.38 88888.00 2007-04-15 16:50:20.375 105 12303.23 66.80 55430.40 88888.00 2007-04-15 16:50:20.500 105 12303.20 66.83 55430.40 88888.00 2007-04-15 16:50:20.625 105 12303.10 66.78 55430.43 88888.00 2007-04-15 16:50:20.750 105 12303.12 66.83 55430.45 88888.00 2007-04-15 16:50:20.875 105 12303.12 66.83 55430.43 88888.00 2007-04-15 16:50:21.000 105 12303.15 66.78 55430.43 88888.00 2007-04-15 16:50:21.125 105 12303.20 66.78 55430.45 88888.00 2007-04-15 16:50:21.250 105 12303.20 66.80 55430.47 88888.00 2007-04-15 16:50:21.375 105 12303.25 66.83 55430.45 88888.00 2007-04-15 16:50:21.500 105 12303.25 66.85 55430.47 88888.00 2007-04-15 16:50:21.625 105 12303.27 66.83 55430.45 88888.00 2007-04-15 16:50:21.750 105 12303.27 66.78 55430.43 88888.00 2007-04-15 16:50:21.875 105 12303.30 66.80 55430.45 88888.00 2007-04-15 16:50:22.000 105 12303.27 66.83 55430.47 88888.00 2007-04-15 16:50:22.125 105 12303.20 66.83 55430.50 88888.00 2007-04-15 16:50:22.250 105 12303.15 66.78 55430.47 88888.00 2007-04-15 16:50:22.375 105 12303.15 66.83 55430.45 88888.00 2007-04-15 16:50:22.500 105 12303.12 66.85 55430.47 88888.00 2007-04-15 16:50:22.625 105 12303.10 66.80 55430.45 88888.00 2007-04-15 16:50:22.750 105 12303.15 66.78 55430.45 88888.00 2007-04-15 16:50:22.875 105 12303.17 66.83 55430.45 88888.00 2007-04-15 16:50:23.000 105 12303.12 66.78 55430.43 88888.00 2007-04-15 16:50:23.125 105 12303.12 66.75 55430.47 88888.00 2007-04-15 16:50:23.250 105 12303.05 66.72 55430.45 88888.00 2007-04-15 16:50:23.375 105 12303.05 66.75 55430.47 88888.00 2007-04-15 16:50:23.500 105 12303.08 66.75 55430.45 88888.00 2007-04-15 16:50:23.625 105 12303.05 66.75 55430.47 88888.00 2007-04-15 16:50:23.750 105 12303.05 66.78 55430.47 88888.00 2007-04-15 16:50:23.875 105 12303.08 66.72 55430.45 88888.00 2007-04-15 16:50:24.000 105 12303.08 66.75 55430.47 88888.00 2007-04-15 16:50:24.125 105 12303.08 66.78 55430.47 88888.00 2007-04-15 16:50:24.250 105 12303.05 66.72 55430.45 88888.00 2007-04-15 16:50:24.375 105 12303.10 66.78 55430.45 88888.00 2007-04-15 16:50:24.500 105 12303.05 66.78 55430.45 88888.00 2007-04-15 16:50:24.625 105 12303.08 66.75 55430.45 88888.00 2007-04-15 16:50:24.750 105 12303.10 66.78 55430.47 88888.00 2007-04-15 16:50:24.875 105 12303.12 66.80 55430.47 88888.00 2007-04-15 16:50:25.000 105 12303.15 66.83 55430.50 88888.00 2007-04-15 16:50:25.125 105 12303.12 66.80 55430.47 88888.00 2007-04-15 16:50:25.250 105 12303.12 66.78 55430.47 88888.00 2007-04-15 16:50:25.375 105 12303.08 66.72 55430.43 88888.00 2007-04-15 16:50:25.500 105 12303.10 66.80 55430.47 88888.00 2007-04-15 16:50:25.625 105 12303.17 66.80 55430.47 88888.00 2007-04-15 16:50:25.750 105 12303.17 66.78 55430.45 88888.00 2007-04-15 16:50:25.875 105 12303.17 66.72 55430.45 88888.00 2007-04-15 16:50:26.000 105 12303.08 66.75 55430.45 88888.00 2007-04-15 16:50:26.125 105 12303.05 66.75 55430.43 88888.00 2007-04-15 16:50:26.250 105 12303.02 66.78 55430.45 88888.00 2007-04-15 16:50:26.375 105 12303.05 66.80 55430.47 88888.00 2007-04-15 16:50:26.500 105 12303.00 66.80 55430.47 88888.00 2007-04-15 16:50:26.625 105 12303.00 66.78 55430.47 88888.00 2007-04-15 16:50:26.750 105 12302.98 66.75 55430.45 88888.00 2007-04-15 16:50:26.875 105 12303.08 66.78 55430.45 88888.00 2007-04-15 16:50:27.000 105 12303.12 66.75 55430.45 88888.00 2007-04-15 16:50:27.125 105 12303.10 66.75 55430.45 88888.00 2007-04-15 16:50:27.250 105 12303.05 66.72 55430.50 88888.00 2007-04-15 16:50:27.375 105 12303.00 66.75 55430.50 88888.00 2007-04-15 16:50:27.500 105 12302.98 66.70 55430.50 88888.00 2007-04-15 16:50:27.625 105 12302.98 66.72 55430.50 88888.00 2007-04-15 16:50:27.750 105 12303.02 66.75 55430.53 88888.00 2007-04-15 16:50:27.875 105 12303.02 66.72 55430.50 88888.00 2007-04-15 16:50:28.000 105 12302.98 66.75 55430.47 88888.00 2007-04-15 16:50:28.125 105 12303.00 66.78 55430.50 88888.00 2007-04-15 16:50:28.250 105 12302.95 66.72 55430.50 88888.00 2007-04-15 16:50:28.375 105 12302.92 66.65 55430.53 88888.00 2007-04-15 16:50:28.500 105 12302.92 66.67 55430.53 88888.00 2007-04-15 16:50:28.625 105 12302.92 66.75 55430.50 88888.00 2007-04-15 16:50:28.750 105 12302.92 66.72 55430.50 88888.00 2007-04-15 16:50:28.875 105 12302.95 66.75 55430.50 88888.00 2007-04-15 16:50:29.000 105 12302.95 66.75 55430.50 88888.00 2007-04-15 16:50:29.125 105 12302.98 66.72 55430.50 88888.00 2007-04-15 16:50:29.250 105 12302.98 66.72 55430.55 88888.00 2007-04-15 16:50:29.375 105 12303.02 66.78 55430.55 88888.00 2007-04-15 16:50:29.500 105 12302.90 66.78 55430.53 88888.00 2007-04-15 16:50:29.625 105 12302.85 66.80 55430.53 88888.00 2007-04-15 16:50:29.750 105 12302.90 66.78 55430.50 88888.00 2007-04-15 16:50:29.875 105 12302.90 66.67 55430.50 88888.00 2007-04-15 16:50:30.000 105 12302.90 66.67 55430.53 88888.00 2007-04-15 16:50:30.125 105 12302.85 66.70 55430.50 88888.00 2007-04-15 16:50:30.250 105 12302.83 66.72 55430.47 88888.00 2007-04-15 16:50:30.375 105 12302.88 66.75 55430.50 88888.00 2007-04-15 16:50:30.500 105 12302.85 66.78 55430.50 88888.00 2007-04-15 16:50:30.625 105 12302.88 66.75 55430.50 88888.00 2007-04-15 16:50:30.750 105 12302.92 66.72 55430.53 88888.00 2007-04-15 16:50:30.875 105 12302.92 66.67 55430.50 88888.00 2007-04-15 16:50:31.000 105 12302.95 66.72 55430.50 88888.00 2007-04-15 16:50:31.125 105 12302.98 66.75 55430.53 88888.00 2007-04-15 16:50:31.250 105 12302.95 66.72 55430.53 88888.00 2007-04-15 16:50:31.375 105 12302.95 66.75 55430.53 88888.00 2007-04-15 16:50:31.500 105 12302.95 66.78 55430.53 88888.00 2007-04-15 16:50:31.625 105 12302.95 66.78 55430.55 88888.00 2007-04-15 16:50:31.750 105 12302.92 66.80 55430.55 88888.00 2007-04-15 16:50:31.875 105 12302.88 66.75 55430.55 88888.00 2007-04-15 16:50:32.000 105 12302.90 66.75 55430.55 88888.00 2007-04-15 16:50:32.125 105 12302.92 66.83 55430.53 88888.00 2007-04-15 16:50:32.250 105 12302.88 66.80 55430.53 88888.00 2007-04-15 16:50:32.375 105 12302.85 66.72 55430.53 88888.00 2007-04-15 16:50:32.500 105 12302.80 66.70 55430.53 88888.00 2007-04-15 16:50:32.625 105 12302.80 66.67 55430.53 88888.00 2007-04-15 16:50:32.750 105 12302.80 66.70 55430.55 88888.00 2007-04-15 16:50:32.875 105 12302.80 66.72 55430.55 88888.00 2007-04-15 16:50:33.000 105 12302.83 66.70 55430.53 88888.00 2007-04-15 16:50:33.125 105 12302.85 66.72 55430.55 88888.00 2007-04-15 16:50:33.250 105 12302.80 66.70 55430.55 88888.00 2007-04-15 16:50:33.375 105 12302.83 66.70 55430.53 88888.00 2007-04-15 16:50:33.500 105 12302.77 66.67 55430.53 88888.00 2007-04-15 16:50:33.625 105 12302.75 66.70 55430.55 88888.00 2007-04-15 16:50:33.750 105 12302.83 66.72 55430.53 88888.00 2007-04-15 16:50:33.875 105 12302.85 66.70 55430.50 88888.00 2007-04-15 16:50:34.000 105 12302.83 66.70 55430.50 88888.00 2007-04-15 16:50:34.125 105 12302.80 66.72 55430.53 88888.00 2007-04-15 16:50:34.250 105 12302.80 66.67 55430.53 88888.00 2007-04-15 16:50:34.375 105 12302.80 66.70 55430.55 88888.00 2007-04-15 16:50:34.500 105 12302.73 66.72 55430.57 88888.00 2007-04-15 16:50:34.625 105 12302.73 66.72 55430.60 88888.00 2007-04-15 16:50:34.750 105 12302.73 66.70 55430.57 88888.00 2007-04-15 16:50:34.875 105 12302.77 66.75 55430.60 88888.00 2007-04-15 16:50:35.000 105 12302.77 66.75 55430.60 88888.00 2007-04-15 16:50:35.125 105 12302.80 66.78 55430.57 88888.00 2007-04-15 16:50:35.250 105 12302.77 66.70 55430.57 88888.00 2007-04-15 16:50:35.375 105 12302.77 66.75 55430.57 88888.00 2007-04-15 16:50:35.500 105 12302.83 66.78 55430.53 88888.00 2007-04-15 16:50:35.625 105 12302.77 66.72 55430.53 88888.00 2007-04-15 16:50:35.750 105 12302.77 66.65 55430.53 88888.00 2007-04-15 16:50:35.875 105 12302.77 66.65 55430.50 88888.00 2007-04-15 16:50:36.000 105 12302.80 66.70 55430.55 88888.00 2007-04-15 16:50:36.125 105 12302.80 66.78 55430.60 88888.00 2007-04-15 16:50:36.250 105 12302.75 66.72 55430.60 88888.00 2007-04-15 16:50:36.375 105 12302.70 66.70 55430.57 88888.00 2007-04-15 16:50:36.500 105 12302.70 66.75 55430.57 88888.00 2007-04-15 16:50:36.625 105 12302.77 66.70 55430.57 88888.00 2007-04-15 16:50:36.750 105 12302.77 66.67 55430.57 88888.00 2007-04-15 16:50:36.875 105 12302.77 66.70 55430.57 88888.00 2007-04-15 16:50:37.000 105 12302.73 66.72 55430.55 88888.00 2007-04-15 16:50:37.125 105 12302.70 66.72 55430.55 88888.00 2007-04-15 16:50:37.250 105 12302.70 66.72 55430.57 88888.00 2007-04-15 16:50:37.375 105 12302.77 66.72 55430.57 88888.00 2007-04-15 16:50:37.500 105 12302.75 66.75 55430.55 88888.00 2007-04-15 16:50:37.625 105 12302.60 66.72 55430.55 88888.00 2007-04-15 16:50:37.750 105 12302.55 66.70 55430.55 88888.00 2007-04-15 16:50:37.875 105 12302.65 66.70 55430.53 88888.00 2007-04-15 16:50:38.000 105 12302.73 66.70 55430.53 88888.00 2007-04-15 16:50:38.125 105 12302.67 66.67 55430.53 88888.00 2007-04-15 16:50:38.250 105 12302.62 66.65 55430.53 88888.00 2007-04-15 16:50:38.375 105 12302.62 66.67 55430.55 88888.00 2007-04-15 16:50:38.500 105 12302.70 66.70 55430.55 88888.00 2007-04-15 16:50:38.625 105 12302.70 66.72 55430.53 88888.00 2007-04-15 16:50:38.750 105 12302.73 66.72 55430.53 88888.00 2007-04-15 16:50:38.875 105 12302.70 66.67 55430.55 88888.00 2007-04-15 16:50:39.000 105 12302.65 66.70 55430.50 88888.00 2007-04-15 16:50:39.125 105 12302.65 66.72 55430.55 88888.00 2007-04-15 16:50:39.250 105 12302.73 66.72 55430.55 88888.00 2007-04-15 16:50:39.375 105 12302.75 66.72 55430.53 88888.00 2007-04-15 16:50:39.500 105 12302.65 66.72 55430.55 88888.00 2007-04-15 16:50:39.625 105 12302.62 66.72 55430.57 88888.00 2007-04-15 16:50:39.750 105 12302.70 66.78 55430.57 88888.00 2007-04-15 16:50:39.875 105 12302.73 66.78 55430.57 88888.00 2007-04-15 16:50:40.000 105 12302.70 66.78 55430.53 88888.00 2007-04-15 16:50:40.125 105 12302.65 66.80 55430.53 88888.00 2007-04-15 16:50:40.250 105 12302.58 66.75 55430.55 88888.00 2007-04-15 16:50:40.375 105 12302.65 66.75 55430.57 88888.00 2007-04-15 16:50:40.500 105 12302.62 66.72 55430.57 88888.00 2007-04-15 16:50:40.625 105 12302.65 66.72 55430.57 88888.00 2007-04-15 16:50:40.750 105 12302.65 66.72 55430.53 88888.00 2007-04-15 16:50:40.875 105 12302.58 66.70 55430.50 88888.00 2007-04-15 16:50:41.000 105 12302.60 66.70 55430.55 88888.00 2007-04-15 16:50:41.125 105 12302.65 66.78 55430.57 88888.00 2007-04-15 16:50:41.250 105 12302.67 66.80 55430.60 88888.00 2007-04-15 16:50:41.375 105 12302.73 66.80 55430.55 88888.00 2007-04-15 16:50:41.500 105 12302.60 66.78 55430.53 88888.00 2007-04-15 16:50:41.625 105 12302.58 66.80 55430.57 88888.00 2007-04-15 16:50:41.750 105 12302.65 66.85 55430.60 88888.00 2007-04-15 16:50:41.875 105 12302.70 66.88 55430.57 88888.00 2007-04-15 16:50:42.000 105 12302.65 66.83 55430.55 88888.00 2007-04-15 16:50:42.125 105 12302.58 66.78 55430.55 88888.00 2007-04-15 16:50:42.250 105 12302.58 66.80 55430.57 88888.00 2007-04-15 16:50:42.375 105 12302.55 66.80 55430.55 88888.00 2007-04-15 16:50:42.500 105 12302.52 66.78 55430.55 88888.00 2007-04-15 16:50:42.625 105 12302.45 66.75 55430.53 88888.00 2007-04-15 16:50:42.750 105 12302.52 66.80 55430.57 88888.00 2007-04-15 16:50:42.875 105 12302.52 66.83 55430.57 88888.00 2007-04-15 16:50:43.000 105 12302.50 66.83 55430.55 88888.00 2007-04-15 16:50:43.125 105 12302.52 66.85 55430.57 88888.00 2007-04-15 16:50:43.250 105 12302.62 66.83 55430.60 88888.00 2007-04-15 16:50:43.375 105 12302.65 66.85 55430.57 88888.00 2007-04-15 16:50:43.500 105 12302.62 66.88 55430.55 88888.00 2007-04-15 16:50:43.625 105 12302.60 66.83 55430.55 88888.00 2007-04-15 16:50:43.750 105 12302.62 66.88 55430.55 88888.00 2007-04-15 16:50:43.875 105 12302.62 66.92 55430.60 88888.00 2007-04-15 16:50:44.000 105 12302.65 66.88 55430.55 88888.00 2007-04-15 16:50:44.125 105 12302.65 66.90 55430.53 88888.00 2007-04-15 16:50:44.250 105 12302.60 66.85 55430.50 88888.00 2007-04-15 16:50:44.375 105 12302.62 66.80 55430.50 88888.00 2007-04-15 16:50:44.500 105 12302.67 66.85 55430.55 88888.00 2007-04-15 16:50:44.625 105 12302.80 66.90 55430.55 88888.00 2007-04-15 16:50:44.750 105 12302.77 66.90 55430.53 88888.00 2007-04-15 16:50:44.875 105 12302.70 66.85 55430.50 88888.00 2007-04-15 16:50:45.000 105 12302.60 66.80 55430.47 88888.00 2007-04-15 16:50:45.125 105 12302.58 66.80 55430.47 88888.00 2007-04-15 16:50:45.250 105 12302.58 66.85 55430.53 88888.00 2007-04-15 16:50:45.375 105 12302.70 66.90 55430.53 88888.00 2007-04-15 16:50:45.500 105 12302.75 66.88 55430.53 88888.00 2007-04-15 16:50:45.625 105 12302.70 66.88 55430.55 88888.00 2007-04-15 16:50:45.750 105 12302.65 66.90 55430.53 88888.00 2007-04-15 16:50:45.875 105 12302.62 66.90 55430.50 88888.00 2007-04-15 16:50:46.000 105 12302.60 66.80 55430.53 88888.00 2007-04-15 16:50:46.125 105 12302.67 66.80 55430.53 88888.00 2007-04-15 16:50:46.250 105 12302.65 66.88 55430.50 88888.00 2007-04-15 16:50:46.375 105 12302.62 66.88 55430.47 88888.00 2007-04-15 16:50:46.500 105 12302.65 66.88 55430.47 88888.00 2007-04-15 16:50:46.625 105 12302.70 66.88 55430.53 88888.00 2007-04-15 16:50:46.750 105 12302.75 66.90 55430.53 88888.00 2007-04-15 16:50:46.875 105 12302.75 66.90 55430.53 88888.00 2007-04-15 16:50:47.000 105 12302.67 66.85 55430.47 88888.00 2007-04-15 16:50:47.125 105 12302.65 66.85 55430.50 88888.00 2007-04-15 16:50:47.250 105 12302.58 66.90 55430.55 88888.00 2007-04-15 16:50:47.375 105 12302.52 66.88 55430.53 88888.00 2007-04-15 16:50:47.500 105 12302.55 66.88 55430.53 88888.00 2007-04-15 16:50:47.625 105 12302.62 66.90 55430.50 88888.00 2007-04-15 16:50:47.750 105 12302.65 66.92 55430.50 88888.00 2007-04-15 16:50:47.875 105 12302.62 66.95 55430.50 88888.00 2007-04-15 16:50:48.000 105 12302.65 66.95 55430.50 88888.00 2007-04-15 16:50:48.125 105 12302.67 66.95 55430.53 88888.00 2007-04-15 16:50:48.250 105 12302.67 66.92 55430.50 88888.00 2007-04-15 16:50:48.375 105 12302.67 66.92 55430.47 88888.00 2007-04-15 16:50:48.500 105 12302.65 66.95 55430.50 88888.00 2007-04-15 16:50:48.625 105 12302.65 66.92 55430.47 88888.00 2007-04-15 16:50:48.750 105 12302.65 66.90 55430.47 88888.00 2007-04-15 16:50:48.875 105 12302.70 66.95 55430.53 88888.00 2007-04-15 16:50:49.000 105 12302.75 66.95 55430.53 88888.00 2007-04-15 16:50:49.125 105 12302.80 66.92 55430.53 88888.00 2007-04-15 16:50:49.250 105 12302.77 66.92 55430.53 88888.00 2007-04-15 16:50:49.375 105 12302.77 67.00 55430.55 88888.00 2007-04-15 16:50:49.500 105 12302.80 67.03 55430.53 88888.00 2007-04-15 16:50:49.625 105 12302.77 66.97 55430.53 88888.00 2007-04-15 16:50:49.750 105 12302.77 66.95 55430.50 88888.00 2007-04-15 16:50:49.875 105 12302.77 66.97 55430.50 88888.00 2007-04-15 16:50:50.000 105 12302.73 66.95 55430.45 88888.00 2007-04-15 16:50:50.125 105 12302.73 66.97 55430.47 88888.00 2007-04-15 16:50:50.250 105 12302.77 66.92 55430.47 88888.00 2007-04-15 16:50:50.375 105 12302.83 66.92 55430.50 88888.00 2007-04-15 16:50:50.500 105 12302.77 66.90 55430.50 88888.00 2007-04-15 16:50:50.625 105 12302.83 66.92 55430.53 88888.00 2007-04-15 16:50:50.750 105 12302.90 67.00 55430.50 88888.00 2007-04-15 16:50:50.875 105 12302.80 66.97 55430.47 88888.00 2007-04-15 16:50:51.000 105 12302.70 66.90 55430.45 88888.00 2007-04-15 16:50:51.125 105 12302.73 66.95 55430.47 88888.00 2007-04-15 16:50:51.250 105 12302.73 66.97 55430.47 88888.00 2007-04-15 16:50:51.375 105 12302.77 66.97 55430.50 88888.00 2007-04-15 16:50:51.500 105 12302.73 66.92 55430.47 88888.00 2007-04-15 16:50:51.625 105 12302.73 66.95 55430.50 88888.00 2007-04-15 16:50:51.750 105 12302.77 66.97 55430.50 88888.00 2007-04-15 16:50:51.875 105 12302.85 66.97 55430.47 88888.00 2007-04-15 16:50:52.000 105 12302.80 66.97 55430.43 88888.00 2007-04-15 16:50:52.125 105 12302.75 67.03 55430.47 88888.00 2007-04-15 16:50:52.250 105 12302.73 66.97 55430.47 88888.00 2007-04-15 16:50:52.375 105 12302.77 67.03 55430.45 88888.00 2007-04-15 16:50:52.500 105 12302.77 66.95 55430.47 88888.00 2007-04-15 16:50:52.625 105 12302.75 66.95 55430.45 88888.00 2007-04-15 16:50:52.750 105 12302.73 66.95 55430.47 88888.00 2007-04-15 16:50:52.875 105 12302.80 66.95 55430.45 88888.00 2007-04-15 16:50:53.000 105 12302.80 66.95 55430.43 88888.00 2007-04-15 16:50:53.125 105 12302.90 67.03 55430.47 88888.00 2007-04-15 16:50:53.250 105 12302.95 67.00 55430.47 88888.00 2007-04-15 16:50:53.375 105 12303.02 67.03 55430.47 88888.00 2007-04-15 16:50:53.500 105 12302.95 66.95 55430.47 88888.00 2007-04-15 16:50:53.625 105 12302.85 66.92 55430.47 88888.00 2007-04-15 16:50:53.750 105 12302.85 66.92 55430.43 88888.00 2007-04-15 16:50:53.875 105 12302.88 66.90 55430.43 88888.00 2007-04-15 16:50:54.000 105 12302.92 66.92 55430.45 88888.00 2007-04-15 16:50:54.125 105 12303.00 67.00 55430.47 88888.00 2007-04-15 16:50:54.250 105 12302.90 66.92 55430.43 88888.00 2007-04-15 16:50:54.375 105 12302.83 66.90 55430.43 88888.00 2007-04-15 16:50:54.500 105 12302.83 66.90 55430.40 88888.00 2007-04-15 16:50:54.625 105 12302.85 66.88 55430.38 88888.00 2007-04-15 16:50:54.750 105 12302.88 66.88 55430.38 88888.00 2007-04-15 16:50:54.875 105 12302.88 66.90 55430.40 88888.00 2007-04-15 16:50:55.000 105 12302.88 66.90 55430.40 88888.00 2007-04-15 16:50:55.125 105 12302.90 67.00 55430.43 88888.00 2007-04-15 16:50:55.250 105 12302.88 66.95 55430.45 88888.00 2007-04-15 16:50:55.375 105 12302.98 66.92 55430.45 88888.00 2007-04-15 16:50:55.500 105 12302.98 66.90 55430.40 88888.00 2007-04-15 16:50:55.625 105 12302.92 66.85 55430.40 88888.00 2007-04-15 16:50:55.750 105 12302.88 66.90 55430.40 88888.00 2007-04-15 16:50:55.875 105 12302.90 66.92 55430.43 88888.00 2007-04-15 16:50:56.000 105 12302.88 66.90 55430.40 88888.00 2007-04-15 16:50:56.125 105 12302.98 66.95 55430.47 88888.00 2007-04-15 16:50:56.250 105 12302.98 66.95 55430.45 88888.00 2007-04-15 16:50:56.375 105 12302.92 66.88 55430.40 88888.00 2007-04-15 16:50:56.500 105 12302.88 66.88 55430.40 88888.00 2007-04-15 16:50:56.625 105 12302.95 66.88 55430.45 88888.00 2007-04-15 16:50:56.750 105 12302.98 66.90 55430.45 88888.00 2007-04-15 16:50:56.875 105 12302.95 66.83 55430.40 88888.00 2007-04-15 16:50:57.000 105 12302.95 66.80 55430.40 88888.00 2007-04-15 16:50:57.125 105 12302.98 66.90 55430.45 88888.00 2007-04-15 16:50:57.250 105 12302.92 66.88 55430.45 88888.00 2007-04-15 16:50:57.375 105 12302.88 66.88 55430.45 88888.00 2007-04-15 16:50:57.500 105 12302.80 66.90 55430.45 88888.00 2007-04-15 16:50:57.625 105 12302.83 66.90 55430.45 88888.00 2007-04-15 16:50:57.750 105 12302.85 66.88 55430.45 88888.00 2007-04-15 16:50:57.875 105 12302.85 66.85 55430.45 88888.00 2007-04-15 16:50:58.000 105 12302.88 66.83 55430.43 88888.00 2007-04-15 16:50:58.125 105 12302.80 66.83 55430.45 88888.00 2007-04-15 16:50:58.250 105 12302.75 66.88 55430.45 88888.00 2007-04-15 16:50:58.375 105 12302.80 66.88 55430.45 88888.00 2007-04-15 16:50:58.500 105 12302.88 66.90 55430.40 88888.00 2007-04-15 16:50:58.625 105 12302.85 66.88 55430.45 88888.00 2007-04-15 16:50:58.750 105 12302.85 66.85 55430.43 88888.00 2007-04-15 16:50:58.875 105 12302.85 66.80 55430.40 88888.00 2007-04-15 16:50:59.000 105 12302.85 66.85 55430.40 88888.00 2007-04-15 16:50:59.125 105 12302.90 66.85 55430.45 88888.00 2007-04-15 16:50:59.250 105 12302.85 66.80 55430.45 88888.00 2007-04-15 16:50:59.375 105 12302.88 66.75 55430.40 88888.00 2007-04-15 16:50:59.500 105 12302.88 66.72 55430.43 88888.00 2007-04-15 16:50:59.625 105 12302.92 66.75 55430.45 88888.00 2007-04-15 16:50:59.750 105 12302.98 66.83 55430.43 88888.00 2007-04-15 16:50:59.875 105 12303.00 66.80 55430.45 88888.00 2007-04-15 16:51:00.000 105 12302.92 66.78 55430.43 88888.00 2007-04-15 16:51:00.125 105 12302.83 66.75 55430.43 88888.00 2007-04-15 16:51:00.250 105 12302.88 66.72 55430.45 88888.00 2007-04-15 16:51:00.375 105 12303.02 66.78 55430.45 88888.00 2007-04-15 16:51:00.500 105 12303.00 66.80 55430.43 88888.00 2007-04-15 16:51:00.625 105 12302.92 66.80 55430.40 88888.00 2007-04-15 16:51:00.750 105 12302.88 66.78 55430.43 88888.00 2007-04-15 16:51:00.875 105 12302.92 66.75 55430.43 88888.00 2007-04-15 16:51:01.000 105 12302.90 66.75 55430.40 88888.00 2007-04-15 16:51:01.125 105 12302.88 66.78 55430.40 88888.00 2007-04-15 16:51:01.250 105 12302.85 66.72 55430.38 88888.00 2007-04-15 16:51:01.375 105 12302.88 66.75 55430.40 88888.00 2007-04-15 16:51:01.500 105 12302.90 66.78 55430.45 88888.00 2007-04-15 16:51:01.625 105 12302.90 66.83 55430.45 88888.00 2007-04-15 16:51:01.750 105 12302.88 66.80 55430.43 88888.00 2007-04-15 16:51:01.875 105 12302.85 66.72 55430.43 88888.00 2007-04-15 16:51:02.000 105 12302.90 66.65 55430.43 88888.00 2007-04-15 16:51:02.125 105 12302.92 66.67 55430.40 88888.00 2007-04-15 16:51:02.250 105 12302.80 66.67 55430.40 88888.00 2007-04-15 16:51:02.375 105 12302.83 66.70 55430.45 88888.00 2007-04-15 16:51:02.500 105 12302.98 66.70 55430.53 88888.00 2007-04-15 16:51:02.625 105 12303.05 66.67 55430.47 88888.00 2007-04-15 16:51:02.750 105 12302.95 66.70 55430.47 88888.00 2007-04-15 16:51:02.875 105 12302.88 66.70 55430.45 88888.00 2007-04-15 16:51:03.000 105 12302.92 66.65 55430.43 88888.00 2007-04-15 16:51:03.125 105 12302.92 66.62 55430.43 88888.00 2007-04-15 16:51:03.250 105 12302.92 66.67 55430.43 88888.00 2007-04-15 16:51:03.375 105 12302.95 66.67 55430.43 88888.00 2007-04-15 16:51:03.500 105 12302.95 66.65 55430.45 88888.00 2007-04-15 16:51:03.625 105 12302.98 66.65 55430.45 88888.00 2007-04-15 16:51:03.750 105 12302.98 66.65 55430.45 88888.00 2007-04-15 16:51:03.875 105 12302.95 66.67 55430.45 88888.00 2007-04-15 16:51:04.000 105 12302.92 66.65 55430.43 88888.00 2007-04-15 16:51:04.125 105 12302.88 66.65 55430.45 88888.00 2007-04-15 16:51:04.250 105 12302.77 66.60 55430.43 88888.00 2007-04-15 16:51:04.375 105 12302.90 66.62 55430.43 88888.00 2007-04-15 16:51:04.500 105 12302.98 66.62 55430.47 88888.00 2007-04-15 16:51:04.625 105 12302.90 66.65 55430.47 88888.00 2007-04-15 16:51:04.750 105 12302.77 66.60 55430.45 88888.00 2007-04-15 16:51:04.875 105 12302.77 66.60 55430.43 88888.00 2007-04-15 16:51:05.000 105 12302.88 66.58 55430.45 88888.00 2007-04-15 16:51:05.125 105 12302.92 66.60 55430.47 88888.00 2007-04-15 16:51:05.250 105 12302.88 66.55 55430.45 88888.00 2007-04-15 16:51:05.375 105 12302.88 66.58 55430.45 88888.00 2007-04-15 16:51:05.500 105 12302.85 66.60 55430.43 88888.00 2007-04-15 16:51:05.625 105 12302.92 66.60 55430.43 88888.00 2007-04-15 16:51:05.750 105 12302.95 66.60 55430.45 88888.00 2007-04-15 16:51:05.875 105 12302.92 66.55 55430.43 88888.00 2007-04-15 16:51:06.000 105 12302.95 66.58 55430.45 88888.00 2007-04-15 16:51:06.125 105 12302.95 66.60 55430.47 88888.00 2007-04-15 16:51:06.250 105 12302.88 66.58 55430.45 88888.00 2007-04-15 16:51:06.375 105 12302.90 66.60 55430.47 88888.00 2007-04-15 16:51:06.500 105 12302.92 66.58 55430.47 88888.00 2007-04-15 16:51:06.625 105 12302.95 66.55 55430.45 88888.00 2007-04-15 16:51:06.750 105 12303.00 66.55 55430.43 88888.00 2007-04-15 16:51:06.875 105 12303.00 66.60 55430.40 88888.00 2007-04-15 16:51:07.000 105 12302.92 66.58 55430.40 88888.00 2007-04-15 16:51:07.125 105 12302.85 66.62 55430.43 88888.00 2007-04-15 16:51:07.250 105 12302.90 66.60 55430.45 88888.00 2007-04-15 16:51:07.375 105 12303.00 66.60 55430.43 88888.00 2007-04-15 16:51:07.500 105 12303.05 66.60 55430.45 88888.00 2007-04-15 16:51:07.625 105 12302.95 66.62 55430.47 88888.00 2007-04-15 16:51:07.750 105 12302.92 66.58 55430.45 88888.00 2007-04-15 16:51:07.875 105 12302.90 66.55 55430.45 88888.00 2007-04-15 16:51:08.000 105 12302.92 66.55 55430.45 88888.00 2007-04-15 16:51:08.125 105 12302.98 66.58 55430.45 88888.00 2007-04-15 16:51:08.250 105 12302.90 66.58 55430.45 88888.00 2007-04-15 16:51:08.375 105 12302.90 66.55 55430.45 88888.00 2007-04-15 16:51:08.500 105 12302.95 66.58 55430.50 88888.00 2007-04-15 16:51:08.625 105 12302.92 66.55 55430.47 88888.00 2007-04-15 16:51:08.750 105 12302.95 66.60 55430.45 88888.00 2007-04-15 16:51:08.875 105 12302.95 66.58 55430.45 88888.00 2007-04-15 16:51:09.000 105 12302.95 66.58 55430.45 88888.00 2007-04-15 16:51:09.125 105 12302.95 66.58 55430.47 88888.00 2007-04-15 16:51:09.250 105 12302.92 66.55 55430.47 88888.00 2007-04-15 16:51:09.375 105 12303.02 66.58 55430.43 88888.00 2007-04-15 16:51:09.500 105 12303.05 66.60 55430.47 88888.00 2007-04-15 16:51:09.625 105 12302.92 66.58 55430.43 88888.00 2007-04-15 16:51:09.750 105 12302.85 66.60 55430.43 88888.00 2007-04-15 16:51:09.875 105 12302.88 66.60 55430.45 88888.00 2007-04-15 16:51:10.000 105 12302.98 66.60 55430.43 88888.00 2007-04-15 16:51:10.125 105 12303.00 66.58 55430.45 88888.00 2007-04-15 16:51:10.250 105 12303.00 66.53 55430.45 88888.00 2007-04-15 16:51:10.375 105 12303.00 66.58 55430.45 88888.00 2007-04-15 16:51:10.500 105 12303.02 66.65 55430.47 88888.00 2007-04-15 16:51:10.625 105 12302.98 66.62 55430.45 88888.00 2007-04-15 16:51:10.750 105 12302.88 66.53 55430.45 88888.00 2007-04-15 16:51:10.875 105 12302.88 66.58 55430.45 88888.00 2007-04-15 16:51:11.000 105 12303.00 66.62 55430.47 88888.00 2007-04-15 16:51:11.125 105 12303.02 66.60 55430.45 88888.00 2007-04-15 16:51:11.250 105 12302.98 66.55 55430.45 88888.00 2007-04-15 16:51:11.375 105 12302.98 66.53 55430.45 88888.00 2007-04-15 16:51:11.500 105 12302.98 66.55 55430.45 88888.00 2007-04-15 16:51:11.625 105 12303.00 66.58 55430.45 88888.00 2007-04-15 16:51:11.750 105 12302.90 66.50 55430.45 88888.00 2007-04-15 16:51:11.875 105 12302.83 66.47 55430.45 88888.00 2007-04-15 16:51:12.000 105 12302.83 66.50 55430.47 88888.00 2007-04-15 16:51:12.125 105 12302.88 66.50 55430.45 88888.00 2007-04-15 16:51:12.250 105 12302.90 66.58 55430.45 88888.00 2007-04-15 16:51:12.375 105 12302.92 66.60 55430.45 88888.00 2007-04-15 16:51:12.500 105 12302.92 66.60 55430.45 88888.00 2007-04-15 16:51:12.625 105 12302.92 66.58 55430.45 88888.00 2007-04-15 16:51:12.750 105 12302.90 66.60 55430.47 88888.00 2007-04-15 16:51:12.875 105 12302.88 66.60 55430.45 88888.00 2007-04-15 16:51:13.000 105 12302.85 66.58 55430.43 88888.00 2007-04-15 16:51:13.125 105 12302.95 66.62 55430.43 88888.00 2007-04-15 16:51:13.250 105 12302.90 66.58 55430.43 88888.00 2007-04-15 16:51:13.375 105 12302.88 66.58 55430.40 88888.00 2007-04-15 16:51:13.500 105 12302.85 66.58 55430.47 88888.00 2007-04-15 16:51:13.625 105 12302.92 66.55 55430.47 88888.00 2007-04-15 16:51:13.750 105 12302.95 66.60 55430.45 88888.00 2007-04-15 16:51:13.875 105 12302.92 66.62 55430.45 88888.00 2007-04-15 16:51:14.000 105 12302.88 66.55 55430.40 88888.00 2007-04-15 16:51:14.125 105 12302.88 66.55 55430.40 88888.00 2007-04-15 16:51:14.250 105 12302.83 66.55 55430.43 88888.00 2007-04-15 16:51:14.375 105 12302.83 66.53 55430.40 88888.00 2007-04-15 16:51:14.500 105 12302.88 66.53 55430.43 88888.00 2007-04-15 16:51:14.625 105 12302.88 66.60 55430.43 88888.00 2007-04-15 16:51:14.750 105 12302.92 66.62 55430.43 88888.00 2007-04-15 16:51:14.875 105 12302.92 66.67 55430.45 88888.00 2007-04-15 16:51:15.000 105 12302.85 66.70 55430.45 88888.00 2007-04-15 16:51:15.125 105 12302.88 66.67 55430.50 88888.00 2007-04-15 16:51:15.250 105 12302.85 66.70 55430.50 88888.00 2007-04-15 16:51:15.375 105 12302.88 66.72 55430.50 88888.00 2007-04-15 16:51:15.500 105 12302.85 66.70 55430.50 88888.00 2007-04-15 16:51:15.625 105 12302.85 66.70 55430.50 88888.00 2007-04-15 16:51:15.750 105 12302.92 66.67 55430.45 88888.00 2007-04-15 16:51:15.875 105 12302.92 66.65 55430.45 88888.00 2007-04-15 16:51:16.000 105 12302.88 66.65 55430.43 88888.00 2007-04-15 16:51:16.125 105 12302.83 66.70 55430.45 88888.00 2007-04-15 16:51:16.250 105 12302.85 66.70 55430.47 88888.00 2007-04-15 16:51:16.375 105 12302.88 66.70 55430.45 88888.00 2007-04-15 16:51:16.500 105 12302.90 66.72 55430.45 88888.00 2007-04-15 16:51:16.625 105 12302.80 66.67 55430.43 88888.00 2007-04-15 16:51:16.750 105 12302.73 66.70 55430.45 88888.00 2007-04-15 16:51:16.875 105 12302.80 66.72 55430.50 88888.00 2007-04-15 16:51:17.000 105 12302.85 66.72 55430.47 88888.00 2007-04-15 16:51:17.125 105 12302.77 66.70 55430.47 88888.00 2007-04-15 16:51:17.250 105 12302.67 66.65 55430.45 88888.00 2007-04-15 16:51:17.375 105 12302.65 66.70 55430.47 88888.00 2007-04-15 16:51:17.500 105 12302.75 66.72 55430.47 88888.00 2007-04-15 16:51:17.625 105 12302.80 66.72 55430.45 88888.00 2007-04-15 16:51:17.750 105 12302.73 66.72 55430.45 88888.00 2007-04-15 16:51:17.875 105 12302.67 66.65 55430.43 88888.00 2007-04-15 16:51:18.000 105 12302.75 66.72 55430.45 88888.00 2007-04-15 16:51:18.125 105 12302.85 66.78 55430.47 88888.00 2007-04-15 16:51:18.250 105 12302.75 66.75 55430.45 88888.00 2007-04-15 16:51:18.375 105 12302.75 66.78 55430.50 88888.00 2007-04-15 16:51:18.500 105 12302.70 66.83 55430.47 88888.00 2007-04-15 16:51:18.625 105 12302.60 66.78 55430.47 88888.00 2007-04-15 16:51:18.750 105 12302.62 66.78 55430.45 88888.00 2007-04-15 16:51:18.875 105 12302.73 66.80 55430.50 88888.00 2007-04-15 16:51:19.000 105 12302.65 66.80 55430.45 88888.00 2007-04-15 16:51:19.125 105 12302.62 66.78 55430.45 88888.00 2007-04-15 16:51:19.250 105 12302.62 66.83 55430.45 88888.00 2007-04-15 16:51:19.375 105 12302.67 66.83 55430.45 88888.00 2007-04-15 16:51:19.500 105 12302.73 66.83 55430.47 88888.00 2007-04-15 16:51:19.625 105 12302.75 66.80 55430.47 88888.00 2007-04-15 16:51:19.750 105 12302.65 66.85 55430.45 88888.00 2007-04-15 16:51:19.875 105 12302.65 66.90 55430.47 88888.00 2007-04-15 16:51:20.000 105 12302.70 66.83 55430.43 88888.00 2007-04-15 16:51:20.125 105 12302.62 66.83 55430.47 88888.00 2007-04-15 16:51:20.250 105 12302.52 66.88 55430.47 88888.00 2007-04-15 16:51:20.375 105 12302.52 66.92 55430.50 88888.00 2007-04-15 16:51:20.500 105 12302.55 66.92 55430.47 88888.00 2007-04-15 16:51:20.625 105 12302.55 66.90 55430.47 88888.00 2007-04-15 16:51:20.750 105 12302.58 66.88 55430.45 88888.00 2007-04-15 16:51:20.875 105 12302.58 66.90 55430.47 88888.00 2007-04-15 16:51:21.000 105 12302.58 66.92 55430.47 88888.00 2007-04-15 16:51:21.125 105 12302.55 66.97 55430.50 88888.00 2007-04-15 16:51:21.250 105 12302.58 66.97 55430.47 88888.00 2007-04-15 16:51:21.375 105 12302.60 66.95 55430.45 88888.00 2007-04-15 16:51:21.500 105 12302.52 66.95 55430.43 88888.00 2007-04-15 16:51:21.625 105 12302.50 66.97 55430.45 88888.00 2007-04-15 16:51:21.750 105 12302.52 66.97 55430.50 88888.00 2007-04-15 16:51:21.875 105 12302.52 67.03 55430.53 88888.00 2007-04-15 16:51:22.000 105 12302.52 67.00 55430.50 88888.00 2007-04-15 16:51:22.125 105 12302.42 67.05 55430.50 88888.00 2007-04-15 16:51:22.250 105 12302.35 67.03 55430.50 88888.00 2007-04-15 16:51:22.375 105 12302.33 67.00 55430.47 88888.00 2007-04-15 16:51:22.500 105 12302.35 66.92 55430.45 88888.00 2007-04-15 16:51:22.625 105 12302.30 66.97 55430.47 88888.00 2007-04-15 16:51:22.750 105 12302.40 67.08 55430.53 88888.00 2007-04-15 16:51:22.875 105 12302.45 67.08 55430.53 88888.00 2007-04-15 16:51:23.000 105 12302.40 67.03 55430.50 88888.00 2007-04-15 16:51:23.125 105 12302.40 67.00 55430.50 88888.00 2007-04-15 16:51:23.250 105 12302.27 66.97 55430.50 88888.00 2007-04-15 16:51:23.375 105 12302.20 66.92 55430.47 88888.00 2007-04-15 16:51:23.500 105 12302.27 67.03 55430.53 88888.00 2007-04-15 16:51:23.625 105 12302.35 67.10 55430.53 88888.00 2007-04-15 16:51:23.750 105 12302.38 67.08 55430.55 88888.00 2007-04-15 16:51:23.875 105 12302.38 67.05 55430.50 88888.00 2007-04-15 16:51:24.000 105 12302.40 67.05 55430.53 88888.00 2007-04-15 16:51:24.125 105 12302.42 67.12 55430.53 88888.00 2007-04-15 16:51:24.250 105 12302.38 67.08 55430.55 88888.00 2007-04-15 16:51:24.375 105 12302.35 67.05 55430.50 88888.00 2007-04-15 16:51:24.500 105 12302.25 67.03 55430.55 88888.00 2007-04-15 16:51:24.625 105 12302.17 67.05 55430.53 88888.00 2007-04-15 16:51:24.750 105 12302.17 67.03 55430.50 88888.00 2007-04-15 16:51:24.875 105 12302.25 67.10 55430.53 88888.00 2007-04-15 16:51:25.000 105 12302.33 67.20 55430.53 88888.00 2007-04-15 16:51:25.125 105 12302.25 67.20 55430.55 88888.00 2007-04-15 16:51:25.250 105 12302.20 67.12 55430.55 88888.00 2007-04-15 16:51:25.375 105 12302.17 67.12 55430.53 88888.00 2007-04-15 16:51:25.500 105 12302.23 67.10 55430.55 88888.00 2007-04-15 16:51:25.625 105 12302.27 67.12 55430.55 88888.00 2007-04-15 16:51:25.750 105 12302.30 67.12 55430.55 88888.00 2007-04-15 16:51:25.875 105 12302.30 67.17 55430.57 88888.00 2007-04-15 16:51:26.000 105 12302.25 67.15 55430.55 88888.00 2007-04-15 16:51:26.125 105 12302.15 67.10 55430.55 88888.00 2007-04-15 16:51:26.250 105 12302.10 67.12 55430.57 88888.00 2007-04-15 16:51:26.375 105 12302.10 67.17 55430.57 88888.00 2007-04-15 16:51:26.500 105 12302.10 67.15 55430.55 88888.00 2007-04-15 16:51:26.625 105 12302.08 67.17 55430.53 88888.00 2007-04-15 16:51:26.750 105 12302.08 67.20 55430.55 88888.00 2007-04-15 16:51:26.875 105 12302.05 67.20 55430.55 88888.00 2007-04-15 16:51:27.000 105 12302.05 67.20 55430.53 88888.00 2007-04-15 16:51:27.125 105 12302.00 67.15 55430.55 88888.00 2007-04-15 16:51:27.250 105 12301.92 67.10 55430.53 88888.00 2007-04-15 16:51:27.375 105 12301.95 67.20 55430.50 88888.00 2007-04-15 16:51:27.500 105 12302.00 67.25 55430.55 88888.00 2007-04-15 16:51:27.625 105 12301.98 67.25 55430.53 88888.00 2007-04-15 16:51:27.750 105 12302.00 67.28 55430.55 88888.00 2007-04-15 16:51:27.875 105 12302.00 67.30 55430.55 88888.00 2007-04-15 16:51:28.000 105 12301.92 67.28 55430.53 88888.00 2007-04-15 16:51:28.125 105 12301.92 67.28 55430.53 88888.00 2007-04-15 16:51:28.250 105 12301.95 67.30 55430.53 88888.00 2007-04-15 16:51:28.375 105 12301.90 67.28 55430.53 88888.00 2007-04-15 16:51:28.500 105 12301.92 67.30 55430.57 88888.00 2007-04-15 16:51:28.625 105 12301.92 67.28 55430.62 88888.00 2007-04-15 16:51:28.750 105 12301.90 67.25 55430.57 88888.00 2007-04-15 16:51:28.875 105 12301.83 67.28 55430.57 88888.00 2007-04-15 16:51:29.000 105 12301.85 67.28 55430.55 88888.00 2007-04-15 16:51:29.125 105 12301.85 67.25 55430.55 88888.00 2007-04-15 16:51:29.250 105 12301.80 67.25 55430.53 88888.00 2007-04-15 16:51:29.375 105 12301.88 67.25 55430.53 88888.00 2007-04-15 16:51:29.500 105 12301.80 67.17 55430.53 88888.00 2007-04-15 16:51:29.625 105 12301.80 67.17 55430.55 88888.00 2007-04-15 16:51:29.750 105 12301.83 67.25 55430.55 88888.00 2007-04-15 16:51:29.875 105 12301.83 67.30 55430.55 88888.00 2007-04-15 16:51:30.000 105 12301.83 67.28 55430.55 88888.00 2007-04-15 16:51:30.125 105 12301.75 67.28 55430.57 88888.00 2007-04-15 16:51:30.250 105 12301.65 67.28 55430.60 88888.00 2007-04-15 16:51:30.375 105 12301.60 67.28 55430.57 88888.00 2007-04-15 16:51:30.500 105 12301.65 67.30 55430.55 88888.00 2007-04-15 16:51:30.625 105 12301.75 67.35 55430.55 88888.00 2007-04-15 16:51:30.750 105 12301.73 67.35 55430.55 88888.00 2007-04-15 16:51:30.875 105 12301.67 67.33 55430.57 88888.00 2007-04-15 16:51:31.000 105 12301.65 67.33 55430.55 88888.00 2007-04-15 16:51:31.125 105 12301.67 67.33 55430.55 88888.00 2007-04-15 16:51:31.250 105 12301.65 67.35 55430.57 88888.00 2007-04-15 16:51:31.375 105 12301.67 67.33 55430.57 88888.00 2007-04-15 16:51:31.500 105 12301.73 67.38 55430.57 88888.00 2007-04-15 16:51:31.625 105 12301.70 67.35 55430.60 88888.00 2007-04-15 16:51:31.750 105 12301.67 67.38 55430.62 88888.00 2007-04-15 16:51:31.875 105 12301.70 67.30 55430.57 88888.00 2007-04-15 16:51:32.000 105 12301.70 67.28 55430.57 88888.00 2007-04-15 16:51:32.125 105 12301.67 67.30 55430.57 88888.00 2007-04-15 16:51:32.250 105 12301.62 67.35 55430.60 88888.00 2007-04-15 16:51:32.375 105 12301.60 67.35 55430.62 88888.00 2007-04-15 16:51:32.500 105 12301.62 67.35 55430.60 88888.00 2007-04-15 16:51:32.625 105 12301.62 67.38 55430.57 88888.00 2007-04-15 16:51:32.750 105 12301.60 67.33 55430.60 88888.00 2007-04-15 16:51:32.875 105 12301.58 67.30 55430.60 88888.00 2007-04-15 16:51:33.000 105 12301.60 67.33 55430.57 88888.00 2007-04-15 16:51:33.125 105 12301.65 67.33 55430.62 88888.00 2007-04-15 16:51:33.250 105 12301.62 67.30 55430.62 88888.00 2007-04-15 16:51:33.375 105 12301.65 67.35 55430.65 88888.00 2007-04-15 16:51:33.500 105 12301.67 67.35 55430.62 88888.00 2007-04-15 16:51:33.625 105 12301.73 67.40 55430.62 88888.00 2007-04-15 16:51:33.750 105 12301.70 67.42 55430.60 88888.00 2007-04-15 16:51:33.875 105 12301.65 67.42 55430.62 88888.00 2007-04-15 16:51:34.000 105 12301.67 67.42 55430.62 88888.00 2007-04-15 16:51:34.125 105 12301.67 67.40 55430.62 88888.00 2007-04-15 16:51:34.250 105 12301.62 67.38 55430.62 88888.00 2007-04-15 16:51:34.375 105 12301.65 67.38 55430.60 88888.00 2007-04-15 16:51:34.500 105 12301.65 67.35 55430.57 88888.00 2007-04-15 16:51:34.625 105 12301.65 67.35 55430.60 88888.00 2007-04-15 16:51:34.750 105 12301.58 67.35 55430.62 88888.00 2007-04-15 16:51:34.875 105 12301.58 67.38 55430.60 88888.00 2007-04-15 16:51:35.000 105 12301.55 67.35 55430.57 88888.00 2007-04-15 16:51:35.125 105 12301.50 67.35 55430.57 88888.00 2007-04-15 16:51:35.250 105 12301.50 67.33 55430.57 88888.00 2007-04-15 16:51:35.375 105 12301.58 67.35 55430.57 88888.00 2007-04-15 16:51:35.500 105 12301.62 67.40 55430.55 88888.00 2007-04-15 16:51:35.625 105 12301.60 67.42 55430.57 88888.00 2007-04-15 16:51:35.750 105 12301.55 67.40 55430.53 88888.00 2007-04-15 16:51:35.875 105 12301.52 67.38 55430.53 88888.00 2007-04-15 16:51:36.000 105 12301.52 67.38 55430.55 88888.00 2007-04-15 16:51:36.125 105 12301.58 67.42 55430.57 88888.00 2007-04-15 16:51:36.250 105 12301.58 67.45 55430.60 88888.00 2007-04-15 16:51:36.375 105 12301.55 67.40 55430.60 88888.00 2007-04-15 16:51:36.500 105 12301.52 67.42 55430.60 88888.00 2007-04-15 16:51:36.625 105 12301.50 67.38 55430.60 88888.00 2007-04-15 16:51:36.750 105 12301.55 67.45 55430.57 88888.00 2007-04-15 16:51:36.875 105 12301.55 67.47 55430.57 88888.00 2007-04-15 16:51:37.000 105 12301.58 67.45 55430.57 88888.00 2007-04-15 16:51:37.125 105 12301.58 67.42 55430.60 88888.00 2007-04-15 16:51:37.250 105 12301.60 67.38 55430.60 88888.00 2007-04-15 16:51:37.375 105 12301.62 67.38 55430.60 88888.00 2007-04-15 16:51:37.500 105 12301.65 67.42 55430.57 88888.00 2007-04-15 16:51:37.625 105 12301.67 67.42 55430.57 88888.00 2007-04-15 16:51:37.750 105 12301.75 67.42 55430.57 88888.00 2007-04-15 16:51:37.875 105 12301.73 67.42 55430.55 88888.00 2007-04-15 16:51:38.000 105 12301.73 67.45 55430.60 88888.00 2007-04-15 16:51:38.125 105 12301.70 67.42 55430.60 88888.00 2007-04-15 16:51:38.250 105 12301.65 67.45 55430.60 88888.00 2007-04-15 16:51:38.375 105 12301.65 67.42 55430.57 88888.00 2007-04-15 16:51:38.500 105 12301.62 67.45 55430.60 88888.00 2007-04-15 16:51:38.625 105 12301.67 67.47 55430.60 88888.00 2007-04-15 16:51:38.750 105 12301.70 67.47 55430.55 88888.00 2007-04-15 16:51:38.875 105 12301.62 67.45 55430.55 88888.00 2007-04-15 16:51:39.000 105 12301.65 67.50 55430.55 88888.00 2007-04-15 16:51:39.125 105 12301.60 67.47 55430.57 88888.00 2007-04-15 16:51:39.250 105 12301.60 67.45 55430.62 88888.00 2007-04-15 16:51:39.375 105 12301.67 67.45 55430.57 88888.00 2007-04-15 16:51:39.500 105 12301.67 67.45 55430.57 88888.00 2007-04-15 16:51:39.625 105 12301.60 67.40 55430.55 88888.00 2007-04-15 16:51:39.750 105 12301.55 67.42 55430.57 88888.00 2007-04-15 16:51:39.875 105 12301.58 67.42 55430.55 88888.00 2007-04-15 16:51:40.000 105 12301.65 67.47 55430.55 88888.00 2007-04-15 16:51:40.125 105 12301.67 67.45 55430.55 88888.00 2007-04-15 16:51:40.250 105 12301.67 67.45 55430.55 88888.00 2007-04-15 16:51:40.375 105 12301.67 67.47 55430.55 88888.00 2007-04-15 16:51:40.500 105 12301.62 67.47 55430.55 88888.00 2007-04-15 16:51:40.625 105 12301.70 67.53 55430.57 88888.00 2007-04-15 16:51:40.750 105 12301.75 67.55 55430.55 88888.00 2007-04-15 16:51:40.875 105 12301.65 67.45 55430.53 88888.00 2007-04-15 16:51:41.000 105 12301.67 67.42 55430.50 88888.00 2007-04-15 16:51:41.125 105 12301.70 67.42 55430.55 88888.00 2007-04-15 16:51:41.250 105 12301.62 67.42 55430.55 88888.00 2007-04-15 16:51:41.375 105 12301.55 67.42 55430.55 88888.00 2007-04-15 16:51:41.500 105 12301.60 67.45 55430.55 88888.00 2007-04-15 16:51:41.625 105 12301.67 67.45 55430.55 88888.00 2007-04-15 16:51:41.750 105 12301.67 67.42 55430.53 88888.00 2007-04-15 16:51:41.875 105 12301.70 67.38 55430.53 88888.00 2007-04-15 16:51:42.000 105 12301.73 67.38 55430.53 88888.00 2007-04-15 16:51:42.125 105 12301.75 67.45 55430.55 88888.00 2007-04-15 16:51:42.250 105 12301.75 67.42 55430.57 88888.00 2007-04-15 16:51:42.375 105 12301.83 67.42 55430.57 88888.00 2007-04-15 16:51:42.500 105 12301.88 67.42 55430.55 88888.00 2007-04-15 16:51:42.625 105 12301.85 67.45 55430.55 88888.00 2007-04-15 16:51:42.750 105 12301.85 67.47 55430.53 88888.00 2007-04-15 16:51:42.875 105 12301.77 67.45 55430.50 88888.00 2007-04-15 16:51:43.000 105 12301.70 67.42 55430.53 88888.00 2007-04-15 16:51:43.125 105 12301.77 67.47 55430.53 88888.00 2007-04-15 16:51:43.250 105 12301.80 67.53 55430.53 88888.00 2007-04-15 16:51:43.375 105 12301.83 67.45 55430.53 88888.00 2007-04-15 16:51:43.500 105 12301.75 67.40 55430.50 88888.00 2007-04-15 16:51:43.625 105 12301.70 67.42 55430.47 88888.00 2007-04-15 16:51:43.750 105 12301.70 67.47 55430.50 88888.00 2007-04-15 16:51:43.875 105 12301.80 67.42 55430.50 88888.00 2007-04-15 16:51:44.000 105 12301.83 67.45 55430.53 88888.00 2007-04-15 16:51:44.125 105 12301.80 67.45 55430.53 88888.00 2007-04-15 16:51:44.250 105 12301.80 67.42 55430.53 88888.00 2007-04-15 16:51:44.375 105 12301.88 67.42 55430.53 88888.00 2007-04-15 16:51:44.500 105 12301.90 67.40 55430.53 88888.00 2007-04-15 16:51:44.625 105 12301.90 67.42 55430.50 88888.00 2007-04-15 16:51:44.750 105 12301.85 67.40 55430.47 88888.00 2007-04-15 16:51:44.875 105 12301.85 67.35 55430.47 88888.00 2007-04-15 16:51:45.000 105 12301.80 67.38 55430.47 88888.00 2007-04-15 16:51:45.125 105 12301.83 67.40 55430.50 88888.00 2007-04-15 16:51:45.250 105 12301.75 67.40 55430.50 88888.00 2007-04-15 16:51:45.375 105 12301.85 67.40 55430.47 88888.00 2007-04-15 16:51:45.500 105 12301.88 67.35 55430.47 88888.00 2007-04-15 16:51:45.625 105 12301.90 67.40 55430.47 88888.00 2007-04-15 16:51:45.750 105 12301.98 67.45 55430.50 88888.00 2007-04-15 16:51:45.875 105 12301.98 67.47 55430.47 88888.00 2007-04-15 16:51:46.000 105 12301.95 67.42 55430.47 88888.00 2007-04-15 16:51:46.125 105 12301.98 67.40 55430.47 88888.00 2007-04-15 16:51:46.250 105 12301.90 67.35 55430.47 88888.00 2007-04-15 16:51:46.375 105 12301.95 67.33 55430.50 88888.00 2007-04-15 16:51:46.500 105 12301.92 67.35 55430.45 88888.00 2007-04-15 16:51:46.625 105 12302.02 67.35 55430.43 88888.00 2007-04-15 16:51:46.750 105 12302.05 67.30 55430.43 88888.00 2007-04-15 16:51:46.875 105 12302.00 67.30 55430.43 88888.00 2007-04-15 16:51:47.000 105 12302.05 67.35 55430.43 88888.00 2007-04-15 16:51:47.125 105 12302.10 67.33 55430.43 88888.00 2007-04-15 16:51:47.250 105 12302.10 67.30 55430.43 88888.00 2007-04-15 16:51:47.375 105 12302.12 67.33 55430.40 88888.00 2007-04-15 16:51:47.500 105 12302.02 67.38 55430.38 88888.00 2007-04-15 16:51:47.625 105 12302.02 67.38 55430.40 88888.00 2007-04-15 16:51:47.750 105 12302.20 67.42 55430.45 88888.00 2007-04-15 16:51:47.875 105 12302.25 67.35 55430.40 88888.00 2007-04-15 16:51:48.000 105 12302.12 67.30 55430.38 88888.00 2007-04-15 16:51:48.125 105 12302.10 67.28 55430.38 88888.00 2007-04-15 16:51:48.250 105 12302.17 67.25 55430.40 88888.00 2007-04-15 16:51:48.375 105 12302.23 67.28 55430.38 88888.00 2007-04-15 16:51:48.500 105 12302.23 67.30 55430.38 88888.00 2007-04-15 16:51:48.625 105 12302.23 67.30 55430.38 88888.00 2007-04-15 16:51:48.750 105 12302.27 67.28 55430.38 88888.00 2007-04-15 16:51:48.875 105 12302.33 67.30 55430.40 88888.00 2007-04-15 16:51:49.000 105 12302.35 67.30 55430.38 88888.00 2007-04-15 16:51:49.125 105 12302.35 67.30 55430.38 88888.00 2007-04-15 16:51:49.250 105 12302.35 67.33 55430.40 88888.00 2007-04-15 16:51:49.375 105 12302.33 67.38 55430.43 88888.00 2007-04-15 16:51:49.500 105 12302.25 67.40 55430.38 88888.00 2007-04-15 16:51:49.625 105 12302.23 67.35 55430.38 88888.00 2007-04-15 16:51:49.750 105 12302.27 67.30 55430.35 88888.00 2007-04-15 16:51:49.875 105 12302.33 67.33 55430.35 88888.00 2007-04-15 16:51:50.000 105 12302.45 67.35 55430.32 88888.00 2007-04-15 16:51:50.125 105 12302.48 67.30 55430.35 88888.00 2007-04-15 16:51:50.250 105 12302.38 67.33 55430.35 88888.00 2007-04-15 16:51:50.375 105 12302.35 67.33 55430.35 88888.00 2007-04-15 16:51:50.500 105 12302.33 67.30 55430.30 88888.00 2007-04-15 16:51:50.625 105 12302.30 67.28 55430.30 88888.00 2007-04-15 16:51:50.750 105 12302.30 67.33 55430.35 88888.00 2007-04-15 16:51:50.875 105 12302.35 67.35 55430.35 88888.00 2007-04-15 16:51:51.000 105 12302.40 67.33 55430.30 88888.00 2007-04-15 16:51:51.125 105 12302.40 67.30 55430.28 88888.00 2007-04-15 16:51:51.250 105 12302.33 67.28 55430.30 88888.00 2007-04-15 16:51:51.375 105 12302.33 67.28 55430.30 88888.00 2007-04-15 16:51:51.500 105 12302.30 67.33 55430.28 88888.00 2007-04-15 16:51:51.625 105 12302.35 67.30 55430.32 88888.00 2007-04-15 16:51:51.750 105 12302.35 67.28 55430.32 88888.00 2007-04-15 16:51:51.875 105 12302.33 67.25 55430.32 88888.00 2007-04-15 16:51:52.000 105 12302.38 67.22 55430.28 88888.00 2007-04-15 16:51:52.125 105 12302.35 67.28 55430.30 88888.00 2007-04-15 16:51:52.250 105 12302.33 67.30 55430.32 88888.00 2007-04-15 16:51:52.375 105 12302.38 67.30 55430.32 88888.00 2007-04-15 16:51:52.500 105 12302.40 67.30 55430.30 88888.00 2007-04-15 16:51:52.625 105 12302.40 67.28 55430.30 88888.00 2007-04-15 16:51:52.750 105 12302.48 67.28 55430.35 88888.00 2007-04-15 16:51:52.875 105 12302.45 67.28 55430.32 88888.00 2007-04-15 16:51:53.000 105 12302.45 67.28 55430.25 88888.00 2007-04-15 16:51:53.125 105 12302.45 67.28 55430.28 88888.00 2007-04-15 16:51:53.250 105 12302.48 67.30 55430.30 88888.00 2007-04-15 16:51:53.375 105 12302.55 67.33 55430.32 88888.00 2007-04-15 16:51:53.500 105 12302.52 67.30 55430.30 88888.00 2007-04-15 16:51:53.625 105 12302.50 67.28 55430.30 88888.00 2007-04-15 16:51:53.750 105 12302.55 67.28 55430.25 88888.00 2007-04-15 16:51:53.875 105 12302.60 67.28 55430.25 88888.00 2007-04-15 16:51:54.000 105 12302.60 67.30 55430.28 88888.00 2007-04-15 16:51:54.125 105 12302.60 67.30 55430.28 88888.00 2007-04-15 16:51:54.250 105 12302.55 67.28 55430.25 88888.00 2007-04-15 16:51:54.375 105 12302.58 67.28 55430.28 88888.00 2007-04-15 16:51:54.500 105 12302.55 67.30 55430.30 88888.00 2007-04-15 16:51:54.625 105 12302.50 67.28 55430.28 88888.00 2007-04-15 16:51:54.750 105 12302.45 67.33 55430.28 88888.00 2007-04-15 16:51:54.875 105 12302.52 67.35 55430.28 88888.00 2007-04-15 16:51:55.000 105 12302.52 67.33 55430.25 88888.00 2007-04-15 16:51:55.125 105 12302.52 67.28 55430.25 88888.00 2007-04-15 16:51:55.250 105 12302.50 67.30 55430.22 88888.00 2007-04-15 16:51:55.375 105 12302.55 67.33 55430.25 88888.00 2007-04-15 16:51:55.500 105 12302.58 67.33 55430.25 88888.00 2007-04-15 16:51:55.625 105 12302.62 67.30 55430.22 88888.00 2007-04-15 16:51:55.750 105 12302.62 67.28 55430.22 88888.00 2007-04-15 16:51:55.875 105 12302.60 67.30 55430.25 88888.00 2007-04-15 16:51:56.000 105 12302.62 67.30 55430.28 88888.00 2007-04-15 16:51:56.125 105 12302.60 67.33 55430.28 88888.00 2007-04-15 16:51:56.250 105 12302.50 67.25 55430.28 88888.00 2007-04-15 16:51:56.375 105 12302.52 67.25 55430.25 88888.00 2007-04-15 16:51:56.500 105 12302.58 67.25 55430.25 88888.00 2007-04-15 16:51:56.625 105 12302.60 67.28 55430.28 88888.00 2007-04-15 16:51:56.750 105 12302.62 67.28 55430.28 88888.00 2007-04-15 16:51:56.875 105 12302.62 67.28 55430.28 88888.00 2007-04-15 16:51:57.000 105 12302.65 67.33 55430.28 88888.00 2007-04-15 16:51:57.125 105 12302.60 67.33 55430.28 88888.00 2007-04-15 16:51:57.250 105 12302.55 67.25 55430.25 88888.00 2007-04-15 16:51:57.375 105 12302.58 67.20 55430.25 88888.00 2007-04-15 16:51:57.500 105 12302.60 67.20 55430.25 88888.00 2007-04-15 16:51:57.625 105 12302.62 67.22 55430.25 88888.00 2007-04-15 16:51:57.750 105 12302.62 67.20 55430.25 88888.00 2007-04-15 16:51:57.875 105 12302.62 67.22 55430.22 88888.00 2007-04-15 16:51:58.000 105 12302.67 67.28 55430.28 88888.00 2007-04-15 16:51:58.125 105 12302.65 67.38 55430.30 88888.00 2007-04-15 16:51:58.250 105 12302.58 67.28 55430.28 88888.00 2007-04-15 16:51:58.375 105 12302.65 67.30 55430.30 88888.00 2007-04-15 16:51:58.500 105 12302.65 67.35 55430.30 88888.00 2007-04-15 16:51:58.625 105 12302.65 67.35 55430.28 88888.00 2007-04-15 16:51:58.750 105 12302.60 67.30 55430.30 88888.00 2007-04-15 16:51:58.875 105 12302.62 67.28 55430.30 88888.00 2007-04-15 16:51:59.000 105 12302.60 67.25 55430.22 88888.00 2007-04-15 16:51:59.125 105 12302.60 67.28 55430.25 88888.00 2007-04-15 16:51:59.250 105 12302.65 67.28 55430.25 88888.00 2007-04-15 16:51:59.375 105 12302.73 67.33 55430.22 88888.00 2007-04-15 16:51:59.500 105 12302.65 67.35 55430.22 88888.00 2007-04-15 16:51:59.625 105 12302.60 67.35 55430.20 88888.00 2007-04-15 16:51:59.750 105 12302.65 67.38 55430.25 88888.00 2007-04-15 16:51:59.875 105 12302.60 67.33 55430.28 88888.00 2007-04-15 16:52:00.000 105 12302.48 67.30 55430.25 88888.00 2007-04-15 16:52:00.125 105 12302.45 67.38 55430.28 88888.00 2007-04-15 16:52:00.250 105 12302.50 67.30 55430.22 88888.00 2007-04-15 16:52:00.375 105 12302.55 67.28 55430.25 88888.00 2007-04-15 16:52:00.500 105 12302.52 67.33 55430.28 88888.00 2007-04-15 16:52:00.625 105 12302.52 67.38 55430.28 88888.00 2007-04-15 16:52:00.750 105 12302.52 67.33 55430.32 88888.00 2007-04-15 16:52:00.875 105 12302.45 67.25 55430.30 88888.00 2007-04-15 16:52:01.000 105 12302.35 67.30 55430.25 88888.00 2007-04-15 16:52:01.125 105 12302.40 67.33 55430.28 88888.00 2007-04-15 16:52:01.250 105 12302.50 67.33 55430.30 88888.00 2007-04-15 16:52:01.375 105 12302.58 67.38 55430.28 88888.00 2007-04-15 16:52:01.500 105 12302.65 67.38 55430.32 88888.00 2007-04-15 16:52:01.625 105 12302.67 67.35 55430.30 88888.00 2007-04-15 16:52:01.750 105 12302.62 67.38 55430.28 88888.00 2007-04-15 16:52:01.875 105 12302.55 67.42 55430.30 88888.00 2007-04-15 16:52:02.000 105 12302.58 67.40 55430.28 88888.00 2007-04-15 16:52:02.125 105 12302.55 67.38 55430.28 88888.00 2007-04-15 16:52:02.250 105 12302.52 67.42 55430.28 88888.00 2007-04-15 16:52:02.375 105 12302.50 67.45 55430.28 88888.00 2007-04-15 16:52:02.500 105 12302.48 67.35 55430.25 88888.00 2007-04-15 16:52:02.625 105 12302.48 67.33 55430.25 88888.00 2007-04-15 16:52:02.750 105 12302.48 67.35 55430.25 88888.00 2007-04-15 16:52:02.875 105 12302.52 67.35 55430.25 88888.00 2007-04-15 16:52:03.000 105 12302.55 67.40 55430.28 88888.00 2007-04-15 16:52:03.125 105 12302.58 67.42 55430.28 88888.00 2007-04-15 16:52:03.250 105 12302.52 67.42 55430.28 88888.00 2007-04-15 16:52:03.375 105 12302.55 67.42 55430.30 88888.00 2007-04-15 16:52:03.500 105 12302.50 67.38 55430.30 88888.00 2007-04-15 16:52:03.625 105 12302.42 67.33 55430.25 88888.00 2007-04-15 16:52:03.750 105 12302.48 67.35 55430.25 88888.00 2007-04-15 16:52:03.875 105 12302.45 67.38 55430.28 88888.00 2007-04-15 16:52:04.000 105 12302.45 67.35 55430.25 88888.00 2007-04-15 16:52:04.125 105 12302.42 67.38 55430.32 88888.00 2007-04-15 16:52:04.250 105 12302.50 67.40 55430.32 88888.00 2007-04-15 16:52:04.375 105 12302.52 67.38 55430.32 88888.00 2007-04-15 16:52:04.500 105 12302.48 67.40 55430.32 88888.00 2007-04-15 16:52:04.625 105 12302.42 67.40 55430.30 88888.00 2007-04-15 16:52:04.750 105 12302.40 67.42 55430.30 88888.00 2007-04-15 16:52:04.875 105 12302.35 67.40 55430.32 88888.00 2007-04-15 16:52:05.000 105 12302.38 67.40 55430.35 88888.00 2007-04-15 16:52:05.125 105 12302.38 67.40 55430.35 88888.00 2007-04-15 16:52:05.250 105 12302.35 67.38 55430.35 88888.00 2007-04-15 16:52:05.375 105 12302.38 67.40 55430.35 88888.00 2007-04-15 16:52:05.500 105 12302.35 67.40 55430.30 88888.00 2007-04-15 16:52:05.625 105 12302.40 67.40 55430.30 88888.00 2007-04-15 16:52:05.750 105 12302.42 67.40 55430.28 88888.00 2007-04-15 16:52:05.875 105 12302.45 67.38 55430.32 88888.00 2007-04-15 16:52:06.000 105 12302.50 67.35 55430.35 88888.00 2007-04-15 16:52:06.125 105 12302.48 67.40 55430.32 88888.00 2007-04-15 16:52:06.250 105 12302.38 67.40 55430.32 88888.00 2007-04-15 16:52:06.375 105 12302.42 67.42 55430.35 88888.00 2007-04-15 16:52:06.500 105 12302.35 67.35 55430.32 88888.00 2007-04-15 16:52:06.625 105 12302.23 67.33 55430.30 88888.00 2007-04-15 16:52:06.750 105 12302.27 67.35 55430.30 88888.00 2007-04-15 16:52:06.875 105 12302.33 67.30 55430.30 88888.00 2007-04-15 16:52:07.000 105 12302.25 67.28 55430.32 88888.00 2007-04-15 16:52:07.125 105 12302.30 67.38 55430.35 88888.00 2007-04-15 16:52:07.250 105 12302.35 67.38 55430.38 88888.00 2007-04-15 16:52:07.375 105 12302.35 67.38 55430.35 88888.00 2007-04-15 16:52:07.500 105 12302.38 67.38 55430.35 88888.00 2007-04-15 16:52:07.625 105 12302.38 67.40 55430.35 88888.00 2007-04-15 16:52:07.750 105 12302.33 67.38 55430.35 88888.00 2007-04-15 16:52:07.875 105 12302.27 67.38 55430.30 88888.00 2007-04-15 16:52:08.000 105 12302.30 67.42 55430.35 88888.00 2007-04-15 16:52:08.125 105 12302.35 67.42 55430.38 88888.00 2007-04-15 16:52:08.250 105 12302.30 67.40 55430.38 88888.00 2007-04-15 16:52:08.375 105 12302.33 67.42 55430.38 88888.00 2007-04-15 16:52:08.500 105 12302.27 67.40 55430.35 88888.00 2007-04-15 16:52:08.625 105 12302.27 67.40 55430.35 88888.00 2007-04-15 16:52:08.750 105 12302.27 67.35 55430.35 88888.00 2007-04-15 16:52:08.875 105 12302.23 67.33 55430.30 88888.00 2007-04-15 16:52:09.000 105 12302.25 67.38 55430.28 88888.00 2007-04-15 16:52:09.125 105 12302.30 67.42 55430.32 88888.00 2007-04-15 16:52:09.250 105 12302.23 67.40 55430.35 88888.00 2007-04-15 16:52:09.375 105 12302.33 67.38 55430.38 88888.00 2007-04-15 16:52:09.500 105 12302.35 67.38 55430.38 88888.00 2007-04-15 16:52:09.625 105 12302.30 67.33 55430.38 88888.00 2007-04-15 16:52:09.750 105 12302.25 67.38 55430.38 88888.00 2007-04-15 16:52:09.875 105 12302.20 67.35 55430.38 88888.00 2007-04-15 16:52:10.000 105 12302.20 67.35 55430.38 88888.00 2007-04-15 16:52:10.125 105 12302.23 67.33 55430.40 88888.00 2007-04-15 16:52:10.250 105 12302.30 67.30 55430.40 88888.00 2007-04-15 16:52:10.375 105 12302.27 67.30 55430.35 88888.00 2007-04-15 16:52:10.500 105 12302.20 67.28 55430.35 88888.00 2007-04-15 16:52:10.625 105 12302.23 67.30 55430.38 88888.00 2007-04-15 16:52:10.750 105 12302.23 67.33 55430.38 88888.00 2007-04-15 16:52:10.875 105 12302.27 67.30 55430.40 88888.00 2007-04-15 16:52:11.000 105 12302.27 67.30 55430.38 88888.00 2007-04-15 16:52:11.125 105 12302.25 67.30 55430.38 88888.00 2007-04-15 16:52:11.250 105 12302.23 67.33 55430.38 88888.00 2007-04-15 16:52:11.375 105 12302.17 67.30 55430.35 88888.00 2007-04-15 16:52:11.500 105 12302.23 67.30 55430.38 88888.00 2007-04-15 16:52:11.625 105 12302.17 67.30 55430.38 88888.00 2007-04-15 16:52:11.750 105 12302.20 67.33 55430.38 88888.00 2007-04-15 16:52:11.875 105 12302.17 67.35 55430.38 88888.00 2007-04-15 16:52:12.000 105 12302.17 67.33 55430.38 88888.00 2007-04-15 16:52:12.125 105 12302.23 67.33 55430.40 88888.00 2007-04-15 16:52:12.250 105 12302.20 67.25 55430.40 88888.00 2007-04-15 16:52:12.375 105 12302.23 67.28 55430.43 88888.00 2007-04-15 16:52:12.500 105 12302.27 67.33 55430.43 88888.00 2007-04-15 16:52:12.625 105 12302.25 67.33 55430.43 88888.00 2007-04-15 16:52:12.750 105 12302.17 67.30 55430.40 88888.00 2007-04-15 16:52:12.875 105 12302.17 67.35 55430.40 88888.00 2007-04-15 16:52:13.000 105 12302.25 67.33 55430.38 88888.00 2007-04-15 16:52:13.125 105 12302.25 67.30 55430.38 88888.00 2007-04-15 16:52:13.250 105 12302.23 67.30 55430.40 88888.00 2007-04-15 16:52:13.375 105 12302.17 67.30 55430.40 88888.00 2007-04-15 16:52:13.500 105 12302.20 67.30 55430.40 88888.00 2007-04-15 16:52:13.625 105 12302.17 67.30 55430.40 88888.00 2007-04-15 16:52:13.750 105 12302.17 67.30 55430.40 88888.00 2007-04-15 16:52:13.875 105 12302.12 67.25 55430.38 88888.00 2007-04-15 16:52:14.000 105 12302.17 67.28 55430.38 88888.00 2007-04-15 16:52:14.125 105 12302.25 67.28 55430.40 88888.00 2007-04-15 16:52:14.250 105 12302.30 67.28 55430.45 88888.00 2007-04-15 16:52:14.375 105 12302.33 67.28 55430.45 88888.00 2007-04-15 16:52:14.500 105 12302.27 67.30 55430.45 88888.00 2007-04-15 16:52:14.625 105 12302.20 67.28 55430.45 88888.00 2007-04-15 16:52:14.750 105 12302.12 67.30 55430.40 88888.00 2007-04-15 16:52:14.875 105 12302.12 67.28 55430.38 88888.00 2007-04-15 16:52:15.000 105 12302.12 67.25 55430.35 88888.00 2007-04-15 16:52:15.125 105 12302.15 67.22 55430.38 88888.00 2007-04-15 16:52:15.250 105 12302.17 67.25 55430.40 88888.00 2007-04-15 16:52:15.375 105 12302.33 67.28 55430.40 88888.00 2007-04-15 16:52:15.500 105 12302.33 67.25 55430.40 88888.00 2007-04-15 16:52:15.625 105 12302.25 67.25 55430.40 88888.00 2007-04-15 16:52:15.750 105 12302.30 67.22 55430.38 88888.00 2007-04-15 16:52:15.875 105 12302.30 67.20 55430.40 88888.00 2007-04-15 16:52:16.000 105 12302.35 67.15 55430.40 88888.00 2007-04-15 16:52:16.125 105 12302.38 67.17 55430.38 88888.00 2007-04-15 16:52:16.250 105 12302.38 67.20 55430.40 88888.00 2007-04-15 16:52:16.375 105 12302.38 67.20 55430.40 88888.00 2007-04-15 16:52:16.500 105 12302.35 67.17 55430.35 88888.00 2007-04-15 16:52:16.625 105 12302.35 67.12 55430.35 88888.00 2007-04-15 16:52:16.750 105 12302.42 67.10 55430.38 88888.00 2007-04-15 16:52:16.875 105 12302.40 67.12 55430.40 88888.00 2007-04-15 16:52:17.000 105 12302.38 67.17 55430.38 88888.00 2007-04-15 16:52:17.125 105 12302.33 67.17 55430.38 88888.00 2007-04-15 16:52:17.250 105 12302.38 67.20 55430.40 88888.00 2007-04-15 16:52:17.375 105 12302.40 67.15 55430.38 88888.00 2007-04-15 16:52:17.500 105 12302.35 67.12 55430.38 88888.00 2007-04-15 16:52:17.625 105 12302.40 67.17 55430.38 88888.00 2007-04-15 16:52:17.750 105 12302.38 67.20 55430.38 88888.00 2007-04-15 16:52:17.875 105 12302.38 67.20 55430.38 88888.00 2007-04-15 16:52:18.000 105 12302.40 67.20 55430.32 88888.00 2007-04-15 16:52:18.125 105 12302.40 67.15 55430.35 88888.00 2007-04-15 16:52:18.250 105 12302.33 67.15 55430.35 88888.00 2007-04-15 16:52:18.375 105 12302.35 67.15 55430.32 88888.00 2007-04-15 16:52:18.500 105 12302.40 67.10 55430.35 88888.00 2007-04-15 16:52:18.625 105 12302.42 67.10 55430.35 88888.00 2007-04-15 16:52:18.750 105 12302.35 67.10 55430.38 88888.00 2007-04-15 16:52:18.875 105 12302.33 67.15 55430.35 88888.00 2007-04-15 16:52:19.000 105 12302.33 67.15 55430.35 88888.00 2007-04-15 16:52:19.125 105 12302.35 67.03 55430.32 88888.00 2007-04-15 16:52:19.250 105 12302.45 67.10 55430.40 88888.00 2007-04-15 16:52:19.375 105 12302.48 67.15 55430.38 88888.00 2007-04-15 16:52:19.500 105 12302.48 67.17 55430.38 88888.00 2007-04-15 16:52:19.625 105 12302.52 67.17 55430.40 88888.00 2007-04-15 16:52:19.750 105 12302.55 67.20 55430.35 88888.00 2007-04-15 16:52:19.875 105 12302.48 67.17 55430.32 88888.00 2007-04-15 16:52:20.000 105 12302.42 67.12 55430.30 88888.00 2007-04-15 16:52:20.125 105 12302.42 67.12 55430.35 88888.00 2007-04-15 16:52:20.250 105 12302.42 67.10 55430.38 88888.00 2007-04-15 16:52:20.375 105 12302.42 67.05 55430.35 88888.00 2007-04-15 16:52:20.500 105 12302.40 67.05 55430.35 88888.00 2007-04-15 16:52:20.625 105 12302.40 67.05 55430.35 88888.00 2007-04-15 16:52:20.750 105 12302.45 67.03 55430.35 88888.00 2007-04-15 16:52:20.875 105 12302.50 67.03 55430.35 88888.00 2007-04-15 16:52:21.000 105 12302.48 67.03 55430.32 88888.00 2007-04-15 16:52:21.125 105 12302.50 67.05 55430.35 88888.00 2007-04-15 16:52:21.250 105 12302.48 67.05 55430.38 88888.00 2007-04-15 16:52:21.375 105 12302.52 67.10 55430.38 88888.00 2007-04-15 16:52:21.500 105 12302.55 67.05 55430.38 88888.00 2007-04-15 16:52:21.625 105 12302.55 67.00 55430.35 88888.00 2007-04-15 16:52:21.750 105 12302.60 67.05 55430.35 88888.00 2007-04-15 16:52:21.875 105 12302.62 67.10 55430.38 88888.00 2007-04-15 16:52:22.000 105 12302.62 67.08 55430.35 88888.00 2007-04-15 16:52:22.125 105 12302.60 67.05 55430.32 88888.00 2007-04-15 16:52:22.250 105 12302.65 67.03 55430.35 88888.00 2007-04-15 16:52:22.375 105 12302.67 67.05 55430.38 88888.00 2007-04-15 16:52:22.500 105 12302.65 67.05 55430.35 88888.00 2007-04-15 16:52:22.625 105 12302.65 67.00 55430.30 88888.00 2007-04-15 16:52:22.750 105 12302.73 66.97 55430.30 88888.00 2007-04-15 16:52:22.875 105 12302.77 67.00 55430.30 88888.00 2007-04-15 16:52:23.000 105 12302.73 67.03 55430.30 88888.00 2007-04-15 16:52:23.125 105 12302.73 67.05 55430.30 88888.00 2007-04-15 16:52:23.250 105 12302.75 67.05 55430.32 88888.00 2007-04-15 16:52:23.375 105 12302.75 67.03 55430.35 88888.00 2007-04-15 16:52:23.500 105 12302.73 66.95 55430.30 88888.00 2007-04-15 16:52:23.625 105 12302.73 66.92 55430.30 88888.00 2007-04-15 16:52:23.750 105 12302.77 67.05 55430.35 88888.00 2007-04-15 16:52:23.875 105 12302.77 67.10 55430.35 88888.00 2007-04-15 16:52:24.000 105 12302.75 67.05 55430.35 88888.00 2007-04-15 16:52:24.125 105 12302.75 67.00 55430.30 88888.00 2007-04-15 16:52:24.250 105 12302.75 67.00 55430.32 88888.00 2007-04-15 16:52:24.375 105 12302.83 67.00 55430.32 88888.00 2007-04-15 16:52:24.500 105 12302.83 67.05 55430.35 88888.00 2007-04-15 16:52:24.625 105 12302.85 67.08 55430.32 88888.00 2007-04-15 16:52:24.750 105 12302.88 67.05 55430.30 88888.00 2007-04-15 16:52:24.875 105 12302.85 66.92 55430.30 88888.00 2007-04-15 16:52:25.000 105 12302.83 66.92 55430.30 88888.00 2007-04-15 16:52:25.125 105 12302.80 66.92 55430.28 88888.00 2007-04-15 16:52:25.250 105 12302.80 66.90 55430.28 88888.00 2007-04-15 16:52:25.375 105 12302.88 66.95 55430.30 88888.00 2007-04-15 16:52:25.500 105 12302.95 67.00 55430.28 88888.00 2007-04-15 16:52:25.625 105 12302.92 66.92 55430.22 88888.00 2007-04-15 16:52:25.750 105 12302.88 66.92 55430.22 88888.00 2007-04-15 16:52:25.875 105 12302.92 66.88 55430.22 88888.00 2007-04-15 16:52:26.000 105 12302.95 66.88 55430.22 88888.00 2007-04-15 16:52:26.125 105 12303.00 66.92 55430.28 88888.00 2007-04-15 16:52:26.250 105 12303.00 66.97 55430.25 88888.00 2007-04-15 16:52:26.375 105 12303.00 66.90 55430.25 88888.00 2007-04-15 16:52:26.500 105 12303.00 66.88 55430.22 88888.00 2007-04-15 16:52:26.625 105 12303.08 67.00 55430.25 88888.00 2007-04-15 16:52:26.750 105 12303.12 67.00 55430.25 88888.00 2007-04-15 16:52:26.875 105 12303.08 66.97 55430.25 88888.00 2007-04-15 16:52:27.000 105 12303.08 66.97 55430.25 88888.00 2007-04-15 16:52:27.125 105 12303.05 66.95 55430.22 88888.00 2007-04-15 16:52:27.250 105 12303.00 66.90 55430.25 88888.00 2007-04-15 16:52:27.375 105 12302.95 66.90 55430.22 88888.00 2007-04-15 16:52:27.500 105 12302.98 66.90 55430.22 88888.00 2007-04-15 16:52:27.625 105 12303.08 66.95 55430.25 88888.00 2007-04-15 16:52:27.750 105 12303.10 66.92 55430.28 88888.00 2007-04-15 16:52:27.875 105 12303.08 66.95 55430.28 88888.00 2007-04-15 16:52:28.000 105 12303.05 66.97 55430.28 88888.00 2007-04-15 16:52:28.125 105 12303.12 66.92 55430.28 88888.00 2007-04-15 16:52:28.250 105 12303.17 66.97 55430.28 88888.00 2007-04-15 16:52:28.375 105 12303.23 67.03 55430.32 88888.00 2007-04-15 16:52:28.500 105 12303.20 67.03 55430.30 88888.00 2007-04-15 16:52:28.625 105 12303.23 67.05 55430.28 88888.00 2007-04-15 16:52:28.750 105 12303.20 67.00 55430.28 88888.00 2007-04-15 16:52:28.875 105 12303.20 66.97 55430.28 88888.00 2007-04-15 16:52:29.000 105 12303.25 67.03 55430.22 88888.00 2007-04-15 16:52:29.125 105 12303.25 67.00 55430.28 88888.00 2007-04-15 16:52:29.250 105 12303.20 67.03 55430.28 88888.00 2007-04-15 16:52:29.375 105 12303.23 67.03 55430.25 88888.00 2007-04-15 16:52:29.500 105 12303.17 66.97 55430.22 88888.00 2007-04-15 16:52:29.625 105 12303.17 66.97 55430.20 88888.00 2007-04-15 16:52:29.750 105 12303.17 67.00 55430.22 88888.00 2007-04-15 16:52:29.875 105 12303.27 67.00 55430.20 88888.00 2007-04-15 16:52:30.000 105 12303.23 66.97 55430.20 88888.00 2007-04-15 16:52:30.125 105 12303.20 66.95 55430.22 88888.00 2007-04-15 16:52:30.250 105 12303.27 66.97 55430.20 88888.00 2007-04-15 16:52:30.375 105 12303.27 66.95 55430.15 88888.00 2007-04-15 16:52:30.500 105 12303.30 67.00 55430.18 88888.00 2007-04-15 16:52:30.625 105 12303.38 67.05 55430.20 88888.00 2007-04-15 16:52:30.750 105 12303.33 67.08 55430.25 88888.00 2007-04-15 16:52:30.875 105 12303.27 67.03 55430.28 88888.00 2007-04-15 16:52:31.000 105 12303.25 67.00 55430.22 88888.00 2007-04-15 16:52:31.125 105 12303.27 66.97 55430.20 88888.00 2007-04-15 16:52:31.250 105 12303.25 66.97 55430.22 88888.00 2007-04-15 16:52:31.375 105 12303.30 67.00 55430.22 88888.00 2007-04-15 16:52:31.500 105 12303.35 67.00 55430.22 88888.00 2007-04-15 16:52:31.625 105 12303.40 66.97 55430.22 88888.00 2007-04-15 16:52:31.750 105 12303.35 66.95 55430.20 88888.00 2007-04-15 16:52:31.875 105 12303.30 66.97 55430.20 88888.00 2007-04-15 16:52:32.000 105 12303.33 66.97 55430.22 88888.00 2007-04-15 16:52:32.125 105 12303.30 66.95 55430.20 88888.00 2007-04-15 16:52:32.250 105 12303.25 66.97 55430.20 88888.00 2007-04-15 16:52:32.375 105 12303.27 66.97 55430.20 88888.00 2007-04-15 16:52:32.500 105 12303.30 67.00 55430.20 88888.00 2007-04-15 16:52:32.625 105 12303.30 67.00 55430.18 88888.00 2007-04-15 16:52:32.750 105 12303.33 67.00 55430.20 88888.00 2007-04-15 16:52:32.875 105 12303.38 66.97 55430.22 88888.00 2007-04-15 16:52:33.000 105 12303.40 67.00 55430.20 88888.00 2007-04-15 16:52:33.125 105 12303.38 66.95 55430.18 88888.00 2007-04-15 16:52:33.250 105 12303.30 66.92 55430.20 88888.00 2007-04-15 16:52:33.375 105 12303.33 67.00 55430.20 88888.00 2007-04-15 16:52:33.500 105 12303.30 66.92 55430.12 88888.00 2007-04-15 16:52:33.625 105 12303.27 66.95 55430.15 88888.00 2007-04-15 16:52:33.750 105 12303.35 66.97 55430.20 88888.00 2007-04-15 16:52:33.875 105 12303.42 66.97 55430.18 88888.00 2007-04-15 16:52:34.000 105 12303.38 66.97 55430.15 88888.00 2007-04-15 16:52:34.125 105 12303.33 67.05 55430.18 88888.00 2007-04-15 16:52:34.250 105 12303.30 67.03 55430.18 88888.00 2007-04-15 16:52:34.375 105 12303.35 67.00 55430.18 88888.00 2007-04-15 16:52:34.500 105 12303.35 67.03 55430.18 88888.00 2007-04-15 16:52:34.625 105 12303.33 67.03 55430.18 88888.00 2007-04-15 16:52:34.750 105 12303.33 67.03 55430.18 88888.00 2007-04-15 16:52:34.875 105 12303.30 66.97 55430.20 88888.00 2007-04-15 16:52:35.000 105 12303.23 66.95 55430.15 88888.00 2007-04-15 16:52:35.125 105 12303.23 66.90 55430.15 88888.00 2007-04-15 16:52:35.250 105 12303.25 66.95 55430.20 88888.00 2007-04-15 16:52:35.375 105 12303.27 67.03 55430.15 88888.00 2007-04-15 16:52:35.500 105 12303.27 67.00 55430.15 88888.00 2007-04-15 16:52:35.625 105 12303.38 67.00 55430.15 88888.00 2007-04-15 16:52:35.750 105 12303.40 67.05 55430.15 88888.00 2007-04-15 16:52:35.875 105 12303.40 67.03 55430.18 88888.00 2007-04-15 16:52:36.000 105 12303.33 66.97 55430.15 88888.00 2007-04-15 16:52:36.125 105 12303.23 66.95 55430.15 88888.00 2007-04-15 16:52:36.250 105 12303.17 66.95 55430.18 88888.00 2007-04-15 16:52:36.375 105 12303.27 66.95 55430.18 88888.00 2007-04-15 16:52:36.500 105 12303.30 67.00 55430.20 88888.00 2007-04-15 16:52:36.625 105 12303.35 67.00 55430.20 88888.00 2007-04-15 16:52:36.750 105 12303.30 66.97 55430.20 88888.00 2007-04-15 16:52:36.875 105 12303.27 66.97 55430.18 88888.00 2007-04-15 16:52:37.000 105 12303.38 67.05 55430.18 88888.00 2007-04-15 16:52:37.125 105 12303.40 67.00 55430.20 88888.00 2007-04-15 16:52:37.250 105 12303.35 66.97 55430.20 88888.00 2007-04-15 16:52:37.375 105 12303.30 66.95 55430.18 88888.00 2007-04-15 16:52:37.500 105 12303.30 67.00 55430.22 88888.00 2007-04-15 16:52:37.625 105 12303.33 67.03 55430.20 88888.00 2007-04-15 16:52:37.750 105 12303.27 67.00 55430.20 88888.00 2007-04-15 16:52:37.875 105 12303.38 67.10 55430.18 88888.00 2007-04-15 16:52:38.000 105 12303.40 67.08 55430.18 88888.00 2007-04-15 16:52:38.125 105 12303.33 67.00 55430.18 88888.00 2007-04-15 16:52:38.250 105 12303.27 67.00 55430.18 88888.00 2007-04-15 16:52:38.375 105 12303.27 67.03 55430.20 88888.00 2007-04-15 16:52:38.500 105 12303.42 67.03 55430.22 88888.00 2007-04-15 16:52:38.625 105 12303.40 67.00 55430.20 88888.00 2007-04-15 16:52:38.750 105 12303.33 67.03 55430.22 88888.00 2007-04-15 16:52:38.875 105 12303.30 67.03 55430.22 88888.00 2007-04-15 16:52:39.000 105 12303.33 67.03 55430.22 88888.00 2007-04-15 16:52:39.125 105 12303.35 66.95 55430.20 88888.00 2007-04-15 16:52:39.250 105 12303.27 66.97 55430.15 88888.00 2007-04-15 16:52:39.375 105 12303.27 67.03 55430.18 88888.00 2007-04-15 16:52:39.500 105 12303.25 67.00 55430.18 88888.00 2007-04-15 16:52:39.625 105 12303.27 66.95 55430.18 88888.00 2007-04-15 16:52:39.750 105 12303.30 66.92 55430.15 88888.00 2007-04-15 16:52:39.875 105 12303.27 66.92 55430.18 88888.00 2007-04-15 16:52:40.000 105 12303.25 66.92 55430.18 88888.00 2007-04-15 16:52:40.125 105 12303.27 66.90 55430.18 88888.00 2007-04-15 16:52:40.250 105 12303.27 66.92 55430.18 88888.00 2007-04-15 16:52:40.375 105 12303.35 67.00 55430.20 88888.00 2007-04-15 16:52:40.500 105 12303.38 67.00 55430.20 88888.00 2007-04-15 16:52:40.625 105 12303.38 66.95 55430.20 88888.00 2007-04-15 16:52:40.750 105 12303.35 66.95 55430.20 88888.00 2007-04-15 16:52:40.875 105 12303.30 67.00 55430.20 88888.00 2007-04-15 16:52:41.000 105 12303.30 67.03 55430.22 88888.00 2007-04-15 16:52:41.125 105 12303.30 67.03 55430.25 88888.00 2007-04-15 16:52:41.250 105 12303.27 66.97 55430.25 88888.00 2007-04-15 16:52:41.375 105 12303.25 66.95 55430.20 88888.00 2007-04-15 16:52:41.500 105 12303.20 66.92 55430.18 88888.00 2007-04-15 16:52:41.625 105 12303.23 67.00 55430.25 88888.00 2007-04-15 16:52:41.750 105 12303.23 67.00 55430.20 88888.00 2007-04-15 16:52:41.875 105 12303.15 66.97 55430.18 88888.00 2007-04-15 16:52:42.000 105 12303.17 66.95 55430.15 88888.00 2007-04-15 16:52:42.125 105 12303.23 66.97 55430.25 88888.00 2007-04-15 16:52:42.250 105 12303.25 67.00 55430.20 88888.00 2007-04-15 16:52:42.375 105 12303.25 66.95 55430.20 88888.00 2007-04-15 16:52:42.500 105 12303.23 66.90 55430.18 88888.00 2007-04-15 16:52:42.625 105 12303.17 66.92 55430.12 88888.00 2007-04-15 16:52:42.750 105 12303.17 66.92 55430.15 88888.00 2007-04-15 16:52:42.875 105 12303.17 66.95 55430.20 88888.00 2007-04-15 16:52:43.000 105 12303.20 67.00 55430.22 88888.00 2007-04-15 16:52:43.125 105 12303.20 66.97 55430.25 88888.00 2007-04-15 16:52:43.250 105 12303.20 66.95 55430.25 88888.00 2007-04-15 16:52:43.375 105 12303.20 66.97 55430.28 88888.00 2007-04-15 16:52:43.500 105 12303.23 66.90 55430.25 88888.00 2007-04-15 16:52:43.625 105 12303.20 66.95 55430.22 88888.00 2007-04-15 16:52:43.750 105 12303.23 66.95 55430.25 88888.00 2007-04-15 16:52:43.875 105 12303.20 66.90 55430.20 88888.00 2007-04-15 16:52:44.000 105 12303.12 66.85 55430.18 88888.00 2007-04-15 16:52:44.125 105 12303.15 66.92 55430.20 88888.00 2007-04-15 16:52:44.250 105 12303.17 66.92 55430.25 88888.00 2007-04-15 16:52:44.375 105 12303.23 66.92 55430.22 88888.00 2007-04-15 16:52:44.500 105 12303.17 66.95 55430.22 88888.00 2007-04-15 16:52:44.625 105 12303.15 66.95 55430.20 88888.00 2007-04-15 16:52:44.750 105 12303.17 66.95 55430.25 88888.00 2007-04-15 16:52:44.875 105 12303.23 66.97 55430.28 88888.00 2007-04-15 16:52:45.000 105 12303.20 66.97 55430.28 88888.00 2007-04-15 16:52:45.125 105 12303.17 66.97 55430.22 88888.00 2007-04-15 16:52:45.250 105 12303.17 66.92 55430.25 88888.00 2007-04-15 16:52:45.375 105 12303.23 66.95 55430.25 88888.00 2007-04-15 16:52:45.500 105 12303.17 66.92 55430.25 88888.00 2007-04-15 16:52:45.625 105 12303.17 66.90 55430.25 88888.00 2007-04-15 16:52:45.750 105 12303.17 66.92 55430.25 88888.00 2007-04-15 16:52:45.875 105 12303.20 66.92 55430.25 88888.00 2007-04-15 16:52:46.000 105 12303.25 66.95 55430.22 88888.00 2007-04-15 16:52:46.125 105 12303.23 66.92 55430.25 88888.00 2007-04-15 16:52:46.250 105 12303.17 66.85 55430.25 88888.00 2007-04-15 16:52:46.375 105 12303.17 66.83 55430.25 88888.00 2007-04-15 16:52:46.500 105 12303.25 66.85 55430.30 88888.00 2007-04-15 16:52:46.625 105 12303.23 66.85 55430.28 88888.00 2007-04-15 16:52:46.750 105 12303.23 66.90 55430.32 88888.00 2007-04-15 16:52:46.875 105 12303.23 66.92 55430.32 88888.00 2007-04-15 16:52:47.000 105 12303.20 66.88 55430.30 88888.00 2007-04-15 16:52:47.125 105 12303.17 66.88 55430.30 88888.00 2007-04-15 16:52:47.250 105 12303.17 66.88 55430.28 88888.00 2007-04-15 16:52:47.375 105 12303.17 66.88 55430.25 88888.00 2007-04-15 16:52:47.500 105 12303.20 66.85 55430.28 88888.00 2007-04-15 16:52:47.625 105 12303.20 66.85 55430.28 88888.00 2007-04-15 16:52:47.750 105 12303.20 66.83 55430.28 88888.00 2007-04-15 16:52:47.875 105 12303.15 66.83 55430.25 88888.00 2007-04-15 16:52:48.000 105 12303.12 66.85 55430.22 88888.00 2007-04-15 16:52:48.125 105 12303.15 66.88 55430.25 88888.00 2007-04-15 16:52:48.250 105 12303.08 66.80 55430.25 88888.00 2007-04-15 16:52:48.375 105 12303.10 66.80 55430.25 88888.00 2007-04-15 16:52:48.500 105 12303.12 66.88 55430.30 88888.00 2007-04-15 16:52:48.625 105 12303.15 66.90 55430.28 88888.00 2007-04-15 16:52:48.750 105 12303.15 66.83 55430.28 88888.00 2007-04-15 16:52:48.875 105 12303.12 66.80 55430.28 88888.00 2007-04-15 16:52:49.000 105 12303.08 66.83 55430.25 88888.00 2007-04-15 16:52:49.125 105 12303.10 66.83 55430.25 88888.00 2007-04-15 16:52:49.250 105 12303.08 66.85 55430.28 88888.00 2007-04-15 16:52:49.375 105 12303.15 66.85 55430.30 88888.00 2007-04-15 16:52:49.500 105 12303.15 66.85 55430.28 88888.00 2007-04-15 16:52:49.625 105 12303.12 66.90 55430.30 88888.00 2007-04-15 16:52:49.750 105 12303.10 66.88 55430.32 88888.00 2007-04-15 16:52:49.875 105 12303.12 66.88 55430.32 88888.00 2007-04-15 16:52:50.000 105 12303.10 66.88 55430.32 88888.00 2007-04-15 16:52:50.125 105 12303.05 66.85 55430.30 88888.00 2007-04-15 16:52:50.250 105 12303.08 66.85 55430.28 88888.00 2007-04-15 16:52:50.375 105 12303.15 66.90 55430.30 88888.00 2007-04-15 16:52:50.500 105 12303.17 66.95 55430.32 88888.00 2007-04-15 16:52:50.625 105 12303.12 66.90 55430.35 88888.00 2007-04-15 16:52:50.750 105 12303.15 66.88 55430.35 88888.00 2007-04-15 16:52:50.875 105 12303.17 66.83 55430.35 88888.00 2007-04-15 16:52:51.000 105 12303.12 66.78 55430.30 88888.00 2007-04-15 16:52:51.125 105 12303.10 66.85 55430.32 88888.00 2007-04-15 16:52:51.250 105 12303.10 66.90 55430.35 88888.00 2007-04-15 16:52:51.375 105 12303.17 66.90 55430.35 88888.00 2007-04-15 16:52:51.500 105 12303.12 66.88 55430.40 88888.00 2007-04-15 16:52:51.625 105 12303.12 66.85 55430.38 88888.00 2007-04-15 16:52:51.750 105 12303.10 66.85 55430.32 88888.00 2007-04-15 16:52:51.875 105 12303.08 66.85 55430.35 88888.00 2007-04-15 16:52:52.000 105 12303.05 66.83 55430.30 88888.00 2007-04-15 16:52:52.125 105 12303.02 66.78 55430.30 88888.00 2007-04-15 16:52:52.250 105 12303.08 66.78 55430.35 88888.00 2007-04-15 16:52:52.375 105 12303.12 66.80 55430.35 88888.00 2007-04-15 16:52:52.500 105 12303.02 66.75 55430.32 88888.00 2007-04-15 16:52:52.625 105 12303.02 66.75 55430.32 88888.00 2007-04-15 16:52:52.750 105 12303.10 66.75 55430.32 88888.00 2007-04-15 16:52:52.875 105 12303.12 66.80 55430.38 88888.00 2007-04-15 16:52:53.000 105 12303.12 66.78 55430.35 88888.00 2007-04-15 16:52:53.125 105 12303.08 66.80 55430.35 88888.00 2007-04-15 16:52:53.250 105 12303.10 66.80 55430.35 88888.00 2007-04-15 16:52:53.375 105 12303.08 66.80 55430.32 88888.00 2007-04-15 16:52:53.500 105 12303.05 66.78 55430.32 88888.00 2007-04-15 16:52:53.625 105 12303.05 66.75 55430.35 88888.00 2007-04-15 16:52:53.750 105 12303.10 66.78 55430.38 88888.00 2007-04-15 16:52:53.875 105 12303.17 66.80 55430.35 88888.00 2007-04-15 16:52:54.000 105 12303.10 66.80 55430.35 88888.00 2007-04-15 16:52:54.125 105 12303.10 66.80 55430.35 88888.00 2007-04-15 16:52:54.250 105 12303.08 66.80 55430.38 88888.00 2007-04-15 16:52:54.375 105 12303.02 66.80 55430.40 88888.00 2007-04-15 16:52:54.500 105 12303.02 66.83 55430.38 88888.00 2007-04-15 16:52:54.625 105 12303.02 66.83 55430.38 88888.00 2007-04-15 16:52:54.750 105 12303.00 66.80 55430.35 88888.00 2007-04-15 16:52:54.875 105 12302.98 66.80 55430.38 88888.00 2007-04-15 16:52:55.000 105 12303.05 66.83 55430.38 88888.00 2007-04-15 16:52:55.125 105 12303.10 66.85 55430.35 88888.00 2007-04-15 16:52:55.250 105 12303.10 66.80 55430.38 88888.00 2007-04-15 16:52:55.375 105 12303.10 66.83 55430.38 88888.00 2007-04-15 16:52:55.500 105 12303.02 66.85 55430.38 88888.00 2007-04-15 16:52:55.625 105 12302.98 66.83 55430.40 88888.00 2007-04-15 16:52:55.750 105 12303.00 66.78 55430.38 88888.00 2007-04-15 16:52:55.875 105 12302.98 66.83 55430.40 88888.00 2007-04-15 16:52:56.000 105 12303.00 66.80 55430.40 88888.00 2007-04-15 16:52:56.125 105 12303.08 66.80 55430.40 88888.00 2007-04-15 16:52:56.250 105 12303.05 66.80 55430.43 88888.00 2007-04-15 16:52:56.375 105 12303.05 66.83 55430.40 88888.00 2007-04-15 16:52:56.500 105 12303.02 66.78 55430.40 88888.00 2007-04-15 16:52:56.625 105 12303.10 66.80 55430.40 88888.00 2007-04-15 16:52:56.750 105 12303.15 66.78 55430.40 88888.00 2007-04-15 16:52:56.875 105 12303.20 66.83 55430.43 88888.00 2007-04-15 16:52:57.000 105 12303.10 66.80 55430.40 88888.00 2007-04-15 16:52:57.125 105 12303.02 66.75 55430.40 88888.00 2007-04-15 16:52:57.250 105 12303.05 66.75 55430.40 88888.00 2007-04-15 16:52:57.375 105 12303.17 66.80 55430.43 88888.00 2007-04-15 16:52:57.500 105 12303.17 66.78 55430.43 88888.00 2007-04-15 16:52:57.625 105 12303.10 66.78 55430.40 88888.00 2007-04-15 16:52:57.750 105 12303.05 66.78 55430.40 88888.00 2007-04-15 16:52:57.875 105 12303.08 66.80 55430.43 88888.00 2007-04-15 16:52:58.000 105 12303.08 66.78 55430.40 88888.00 2007-04-15 16:52:58.125 105 12303.00 66.78 55430.40 88888.00 2007-04-15 16:52:58.250 105 12302.98 66.75 55430.40 88888.00 2007-04-15 16:52:58.375 105 12303.00 66.78 55430.40 88888.00 2007-04-15 16:52:58.500 105 12302.98 66.72 55430.45 88888.00 2007-04-15 16:52:58.625 105 12303.00 66.72 55430.40 88888.00 2007-04-15 16:52:58.750 105 12303.05 66.80 55430.43 88888.00 2007-04-15 16:52:58.875 105 12303.05 66.83 55430.43 88888.00 2007-04-15 16:52:59.000 105 12303.00 66.80 55430.45 88888.00 2007-04-15 16:52:59.125 105 12303.00 66.75 55430.45 88888.00 2007-04-15 16:52:59.250 105 12302.95 66.70 55430.45 88888.00 2007-04-15 16:52:59.375 105 12302.92 66.67 55430.43 88888.00 2007-04-15 16:52:59.500 105 12302.98 66.65 55430.43 88888.00 2007-04-15 16:52:59.625 105 12303.05 66.72 55430.45 88888.00 2007-04-15 16:52:59.750 105 12303.05 66.75 55430.43 88888.00 2007-04-15 16:52:59.875 105 12303.02 66.75 55430.45 88888.00 2007-04-15 16:53:00.000 105 12303.08 66.70 55430.43 88888.00 2007-04-15 16:53:00.125 105 12303.10 66.75 55430.45 88888.00 2007-04-15 16:53:00.250 105 12303.15 66.83 55430.47 88888.00 2007-04-15 16:53:00.375 105 12303.12 66.85 55430.47 88888.00 2007-04-15 16:53:00.500 105 12303.08 66.80 55430.45 88888.00 2007-04-15 16:53:00.625 105 12303.02 66.78 55430.43 88888.00 2007-04-15 16:53:00.750 105 12303.00 66.80 55430.47 88888.00 2007-04-15 16:53:00.875 105 12303.00 66.80 55430.50 88888.00 2007-04-15 16:53:01.000 105 12303.00 66.75 55430.47 88888.00 2007-04-15 16:53:01.125 105 12303.02 66.83 55430.45 88888.00 2007-04-15 16:53:01.250 105 12303.02 66.83 55430.47 88888.00 2007-04-15 16:53:01.375 105 12303.05 66.78 55430.47 88888.00 2007-04-15 16:53:01.500 105 12303.02 66.80 55430.50 88888.00 2007-04-15 16:53:01.625 105 12303.10 66.85 55430.50 88888.00 2007-04-15 16:53:01.750 105 12303.10 66.80 55430.45 88888.00 2007-04-15 16:53:01.875 105 12303.02 66.78 55430.47 88888.00 2007-04-15 16:53:02.000 105 12303.10 66.80 55430.45 88888.00 2007-04-15 16:53:02.125 105 12303.08 66.78 55430.47 88888.00 2007-04-15 16:53:02.250 105 12303.02 66.72 55430.47 88888.00 2007-04-15 16:53:02.375 105 12303.02 66.72 55430.47 88888.00 2007-04-15 16:53:02.500 105 12303.00 66.78 55430.47 88888.00 2007-04-15 16:53:02.625 105 12302.98 66.83 55430.50 88888.00 2007-04-15 16:53:02.750 105 12302.98 66.80 55430.45 88888.00 2007-04-15 16:53:02.875 105 12302.98 66.78 55430.47 88888.00 2007-04-15 16:53:03.000 105 12303.05 66.78 55430.47 88888.00 2007-04-15 16:53:03.125 105 12303.10 66.80 55430.47 88888.00 2007-04-15 16:53:03.250 105 12302.98 66.75 55430.45 88888.00 2007-04-15 16:53:03.375 105 12302.98 66.72 55430.45 88888.00 2007-04-15 16:53:03.500 105 12303.02 66.75 55430.47 88888.00 2007-04-15 16:53:03.625 105 12303.08 66.80 55430.47 88888.00 2007-04-15 16:53:03.750 105 12303.05 66.83 55430.47 88888.00 2007-04-15 16:53:03.875 105 12303.00 66.85 55430.50 88888.00 2007-04-15 16:53:04.000 105 12302.95 66.83 55430.50 88888.00 2007-04-15 16:53:04.125 105 12302.98 66.80 55430.50 88888.00 2007-04-15 16:53:04.250 105 12302.92 66.78 55430.45 88888.00 2007-04-15 16:53:04.375 105 12302.88 66.78 55430.43 88888.00 2007-04-15 16:53:04.500 105 12302.90 66.75 55430.43 88888.00 2007-04-15 16:53:04.625 105 12302.92 66.72 55430.45 88888.00 2007-04-15 16:53:04.750 105 12302.95 66.78 55430.45 88888.00 2007-04-15 16:53:04.875 105 12303.00 66.80 55430.47 88888.00 2007-04-15 16:53:05.000 105 12303.02 66.88 55430.47 88888.00 2007-04-15 16:53:05.125 105 12303.05 66.88 55430.53 88888.00 2007-04-15 16:53:05.250 105 12303.02 66.88 55430.50 88888.00 2007-04-15 16:53:05.375 105 12303.02 66.80 55430.47 88888.00 2007-04-15 16:53:05.500 105 12303.00 66.78 55430.47 88888.00 2007-04-15 16:53:05.625 105 12303.05 66.85 55430.50 88888.00 2007-04-15 16:53:05.750 105 12303.05 66.88 55430.50 88888.00 2007-04-15 16:53:05.875 105 12302.92 66.88 55430.47 88888.00 2007-04-15 16:53:06.000 105 12302.88 66.85 55430.47 88888.00 2007-04-15 16:53:06.125 105 12302.85 66.85 55430.45 88888.00 2007-04-15 16:53:06.250 105 12302.90 66.80 55430.47 88888.00 2007-04-15 16:53:06.375 105 12302.98 66.80 55430.50 88888.00 2007-04-15 16:53:06.500 105 12302.98 66.83 55430.47 88888.00 2007-04-15 16:53:06.625 105 12302.98 66.85 55430.47 88888.00 2007-04-15 16:53:06.750 105 12302.98 66.88 55430.50 88888.00 2007-04-15 16:53:06.875 105 12303.00 66.88 55430.47 88888.00 2007-04-15 16:53:07.000 105 12303.02 66.83 55430.45 88888.00 2007-04-15 16:53:07.125 105 12302.95 66.78 55430.47 88888.00 2007-04-15 16:53:07.250 105 12302.98 66.80 55430.47 88888.00 2007-04-15 16:53:07.375 105 12303.00 66.85 55430.47 88888.00 2007-04-15 16:53:07.500 105 12303.00 66.85 55430.45 88888.00 2007-04-15 16:53:07.625 105 12303.00 66.85 55430.45 88888.00 2007-04-15 16:53:07.750 105 12302.90 66.88 55430.43 88888.00 2007-04-15 16:53:07.875 105 12302.90 66.83 55430.43 88888.00 2007-04-15 16:53:08.000 105 12302.90 66.83 55430.45 88888.00 2007-04-15 16:53:08.125 105 12302.92 66.90 55430.47 88888.00 2007-04-15 16:53:08.250 105 12302.90 66.85 55430.47 88888.00 2007-04-15 16:53:08.375 105 12302.98 66.83 55430.45 88888.00 2007-04-15 16:53:08.500 105 12302.98 66.88 55430.47 88888.00 2007-04-15 16:53:08.625 105 12302.95 66.88 55430.47 88888.00 2007-04-15 16:53:08.750 105 12302.85 66.78 55430.43 88888.00 2007-04-15 16:53:08.875 105 12302.85 66.83 55430.43 88888.00 2007-04-15 16:53:09.000 105 12302.88 66.85 55430.45 88888.00 2007-04-15 16:53:09.125 105 12302.90 66.80 55430.47 88888.00 2007-04-15 16:53:09.250 105 12302.83 66.83 55430.47 88888.00 2007-04-15 16:53:09.375 105 12302.83 66.92 55430.47 88888.00 2007-04-15 16:53:09.500 105 12302.92 66.97 55430.47 88888.00 2007-04-15 16:53:09.625 105 12302.90 66.92 55430.47 88888.00 2007-04-15 16:53:09.750 105 12302.88 66.90 55430.47 88888.00 2007-04-15 16:53:09.875 105 12302.85 66.88 55430.43 88888.00 2007-04-15 16:53:10.000 105 12302.85 66.95 55430.43 88888.00 2007-04-15 16:53:10.125 105 12302.85 66.92 55430.43 88888.00 2007-04-15 16:53:10.250 105 12302.88 66.88 55430.43 88888.00 2007-04-15 16:53:10.375 105 12302.90 66.88 55430.43 88888.00 2007-04-15 16:53:10.500 105 12302.83 66.85 55430.43 88888.00 2007-04-15 16:53:10.625 105 12302.83 66.85 55430.45 88888.00 2007-04-15 16:53:10.750 105 12302.95 66.90 55430.47 88888.00 2007-04-15 16:53:10.875 105 12303.02 66.95 55430.50 88888.00 2007-04-15 16:53:11.000 105 12303.00 66.92 55430.45 88888.00 2007-04-15 16:53:11.125 105 12302.92 66.88 55430.45 88888.00 2007-04-15 16:53:11.250 105 12302.95 66.88 55430.45 88888.00 2007-04-15 16:53:11.375 105 12303.00 66.90 55430.43 88888.00 2007-04-15 16:53:11.500 105 12303.05 66.90 55430.47 88888.00 2007-04-15 16:53:11.625 105 12303.02 66.85 55430.45 88888.00 2007-04-15 16:53:11.750 105 12302.95 66.80 55430.43 88888.00 2007-04-15 16:53:11.875 105 12302.95 66.85 55430.45 88888.00 2007-04-15 16:53:12.000 105 12302.98 66.85 55430.45 88888.00 2007-04-15 16:53:12.125 105 12302.98 66.90 55430.45 88888.00 2007-04-15 16:53:12.250 105 12302.92 66.83 55430.43 88888.00 2007-04-15 16:53:12.375 105 12302.90 66.85 55430.43 88888.00 2007-04-15 16:53:12.500 105 12302.95 66.88 55430.45 88888.00 2007-04-15 16:53:12.625 105 12302.95 66.83 55430.45 88888.00 2007-04-15 16:53:12.750 105 12302.95 66.83 55430.43 88888.00 2007-04-15 16:53:12.875 105 12302.95 66.85 55430.43 88888.00 2007-04-15 16:53:13.000 105 12302.95 66.83 55430.43 88888.00 2007-04-15 16:53:13.125 105 12302.95 66.85 55430.43 88888.00 2007-04-15 16:53:13.250 105 12303.00 66.92 55430.50 88888.00 2007-04-15 16:53:13.375 105 12303.05 66.95 55430.47 88888.00 2007-04-15 16:53:13.500 105 12302.98 66.92 55430.45 88888.00 2007-04-15 16:53:13.625 105 12302.98 66.92 55430.45 88888.00 2007-04-15 16:53:13.750 105 12303.00 66.92 55430.45 88888.00 2007-04-15 16:53:13.875 105 12303.00 66.88 55430.43 88888.00 2007-04-15 16:53:14.000 105 12303.00 66.85 55430.43 88888.00 2007-04-15 16:53:14.125 105 12302.98 66.83 55430.45 88888.00 2007-04-15 16:53:14.250 105 12302.95 66.80 55430.47 88888.00 2007-04-15 16:53:14.375 105 12303.02 66.83 55430.50 88888.00 2007-04-15 16:53:14.500 105 12303.02 66.88 55430.50 88888.00 2007-04-15 16:53:14.625 105 12303.05 66.92 55430.53 88888.00 2007-04-15 16:53:14.750 105 12303.08 66.92 55430.50 88888.00 2007-04-15 16:53:14.875 105 12303.12 66.90 55430.50 88888.00 2007-04-15 16:53:15.000 105 12303.12 66.90 55430.47 88888.00 2007-04-15 16:53:15.125 105 12303.05 66.83 55430.45 88888.00 2007-04-15 16:53:15.250 105 12302.95 66.85 55430.45 88888.00 2007-04-15 16:53:15.375 105 12303.00 66.88 55430.47 88888.00 2007-04-15 16:53:15.500 105 12303.00 66.83 55430.45 88888.00 2007-04-15 16:53:15.625 105 12303.02 66.83 55430.43 88888.00 2007-04-15 16:53:15.750 105 12303.05 66.80 55430.45 88888.00 2007-04-15 16:53:15.875 105 12303.05 66.78 55430.45 88888.00 2007-04-15 16:53:16.000 105 12303.12 66.83 55430.45 88888.00 2007-04-15 16:53:16.125 105 12303.12 66.88 55430.47 88888.00 2007-04-15 16:53:16.250 105 12303.08 66.90 55430.47 88888.00 2007-04-15 16:53:16.375 105 12303.08 66.85 55430.45 88888.00 2007-04-15 16:53:16.500 105 12303.05 66.85 55430.47 88888.00 2007-04-15 16:53:16.625 105 12303.00 66.88 55430.45 88888.00 2007-04-15 16:53:16.750 105 12303.02 66.88 55430.45 88888.00 2007-04-15 16:53:16.875 105 12303.12 66.85 55430.47 88888.00 2007-04-15 16:53:17.000 105 12303.20 66.83 55430.47 88888.00 2007-04-15 16:53:17.125 105 12303.20 66.80 55430.50 88888.00 2007-04-15 16:53:17.250 105 12303.12 66.72 55430.45 88888.00 2007-04-15 16:53:17.375 105 12303.17 66.75 55430.45 88888.00 2007-04-15 16:53:17.500 105 12303.20 66.78 55430.45 88888.00 2007-04-15 16:53:17.625 105 12303.12 66.80 55430.45 88888.00 2007-04-15 16:53:17.750 105 12303.15 66.80 55430.45 88888.00 2007-04-15 16:53:17.875 105 12303.15 66.80 55430.45 88888.00 2007-04-15 16:53:18.000 105 12303.15 66.80 55430.45 88888.00 2007-04-15 16:53:18.125 105 12303.15 66.83 55430.47 88888.00 2007-04-15 16:53:18.250 105 12303.20 66.83 55430.47 88888.00 2007-04-15 16:53:18.375 105 12303.17 66.80 55430.45 88888.00 2007-04-15 16:53:18.500 105 12303.10 66.72 55430.43 88888.00 2007-04-15 16:53:18.625 105 12303.02 66.67 55430.40 88888.00 2007-04-15 16:53:18.750 105 12303.10 66.70 55430.45 88888.00 2007-04-15 16:53:18.875 105 12303.20 66.75 55430.45 88888.00 2007-04-15 16:53:19.000 105 12303.25 66.75 55430.43 88888.00 2007-04-15 16:53:19.125 105 12303.23 66.72 55430.45 88888.00 2007-04-15 16:53:19.250 105 12303.23 66.75 55430.43 88888.00 2007-04-15 16:53:19.375 105 12303.23 66.72 55430.40 88888.00 2007-04-15 16:53:19.500 105 12303.17 66.72 55430.40 88888.00 2007-04-15 16:53:19.625 105 12303.25 66.70 55430.43 88888.00 2007-04-15 16:53:19.750 105 12303.25 66.70 55430.40 88888.00 2007-04-15 16:53:19.875 105 12303.20 66.70 55430.38 88888.00 2007-04-15 16:53:20.000 105 12303.17 66.72 55430.40 88888.00 2007-04-15 16:53:20.125 105 12303.20 66.72 55430.43 88888.00 2007-04-15 16:53:20.250 105 12303.20 66.62 55430.40 88888.00 2007-04-15 16:53:20.375 105 12303.23 66.62 55430.38 88888.00 2007-04-15 16:53:20.500 105 12303.20 66.65 55430.38 88888.00 2007-04-15 16:53:20.625 105 12303.17 66.65 55430.38 88888.00 2007-04-15 16:53:20.750 105 12303.23 66.70 55430.35 88888.00 2007-04-15 16:53:20.875 105 12303.27 66.70 55430.43 88888.00 2007-04-15 16:53:21.000 105 12303.30 66.67 55430.43 88888.00 2007-04-15 16:53:21.125 105 12303.33 66.70 55430.43 88888.00 2007-04-15 16:53:21.250 105 12303.33 66.67 55430.43 88888.00 2007-04-15 16:53:21.375 105 12303.33 66.62 55430.40 88888.00 2007-04-15 16:53:21.500 105 12303.27 66.62 55430.40 88888.00 2007-04-15 16:53:21.625 105 12303.30 66.60 55430.40 88888.00 2007-04-15 16:53:21.750 105 12303.27 66.58 55430.38 88888.00 2007-04-15 16:53:21.875 105 12303.30 66.60 55430.40 88888.00 2007-04-15 16:53:22.000 105 12303.38 66.65 55430.40 88888.00 2007-04-15 16:53:22.125 105 12303.40 66.62 55430.40 88888.00 2007-04-15 16:53:22.250 105 12303.35 66.55 55430.38 88888.00 2007-04-15 16:53:22.375 105 12303.25 66.53 55430.38 88888.00 2007-04-15 16:53:22.500 105 12303.25 66.55 55430.40 88888.00 2007-04-15 16:53:22.625 105 12303.25 66.53 55430.43 88888.00 2007-04-15 16:53:22.750 105 12303.25 66.50 55430.40 88888.00 2007-04-15 16:53:22.875 105 12303.17 66.53 55430.43 88888.00 2007-04-15 16:53:23.000 105 12303.20 66.55 55430.40 88888.00 2007-04-15 16:53:23.125 105 12303.23 66.60 55430.40 88888.00 2007-04-15 16:53:23.250 105 12303.17 66.55 55430.38 88888.00 2007-04-15 16:53:23.375 105 12303.23 66.58 55430.38 88888.00 2007-04-15 16:53:23.500 105 12303.30 66.62 55430.43 88888.00 2007-04-15 16:53:23.625 105 12303.33 66.62 55430.43 88888.00 2007-04-15 16:53:23.750 105 12303.30 66.53 55430.40 88888.00 2007-04-15 16:53:23.875 105 12303.33 66.47 55430.38 88888.00 2007-04-15 16:53:24.000 105 12303.27 66.47 55430.35 88888.00 2007-04-15 16:53:24.125 105 12303.30 66.53 55430.38 88888.00 2007-04-15 16:53:24.250 105 12303.33 66.58 55430.40 88888.00 2007-04-15 16:53:24.375 105 12303.35 66.53 55430.40 88888.00 2007-04-15 16:53:24.500 105 12303.30 66.42 55430.38 88888.00 2007-04-15 16:53:24.625 105 12303.27 66.42 55430.38 88888.00 2007-04-15 16:53:24.750 105 12303.33 66.47 55430.40 88888.00 2007-04-15 16:53:24.875 105 12303.33 66.45 55430.38 88888.00 2007-04-15 16:53:25.000 105 12303.27 66.45 55430.38 88888.00 2007-04-15 16:53:25.125 105 12303.27 66.47 55430.40 88888.00 2007-04-15 16:53:25.250 105 12303.27 66.40 55430.40 88888.00 2007-04-15 16:53:25.375 105 12303.30 66.40 55430.38 88888.00 2007-04-15 16:53:25.500 105 12303.30 66.42 55430.43 88888.00 2007-04-15 16:53:25.625 105 12303.27 66.40 55430.40 88888.00 2007-04-15 16:53:25.750 105 12303.30 66.42 55430.40 88888.00 2007-04-15 16:53:25.875 105 12303.33 66.38 55430.38 88888.00 2007-04-15 16:53:26.000 105 12303.30 66.38 55430.38 88888.00 2007-04-15 16:53:26.125 105 12303.35 66.35 55430.40 88888.00 2007-04-15 16:53:26.250 105 12303.25 66.33 55430.40 88888.00 2007-04-15 16:53:26.375 105 12303.33 66.38 55430.40 88888.00 2007-04-15 16:53:26.500 105 12303.33 66.38 55430.40 88888.00 2007-04-15 16:53:26.625 105 12303.30 66.33 55430.40 88888.00 2007-04-15 16:53:26.750 105 12303.23 66.28 55430.35 88888.00 2007-04-15 16:53:26.875 105 12303.23 66.30 55430.38 88888.00 2007-04-15 16:53:27.000 105 12303.25 66.38 55430.40 88888.00 2007-04-15 16:53:27.125 105 12303.23 66.38 55430.40 88888.00 2007-04-15 16:53:27.250 105 12303.15 66.33 55430.40 88888.00 2007-04-15 16:53:27.375 105 12303.23 66.28 55430.43 88888.00 2007-04-15 16:53:27.500 105 12303.30 66.30 55430.43 88888.00 2007-04-15 16:53:27.625 105 12303.33 66.33 55430.43 88888.00 2007-04-15 16:53:27.750 105 12303.27 66.28 55430.40 88888.00 2007-04-15 16:53:27.875 105 12303.27 66.28 55430.43 88888.00 2007-04-15 16:53:28.000 105 12303.33 66.28 55430.38 88888.00 2007-04-15 16:53:28.125 105 12303.27 66.28 55430.35 88888.00 2007-04-15 16:53:28.250 105 12303.33 66.33 55430.43 88888.00 2007-04-15 16:53:28.375 105 12303.30 66.28 55430.40 88888.00 2007-04-15 16:53:28.500 105 12303.27 66.22 55430.40 88888.00 2007-04-15 16:53:28.625 105 12303.27 66.22 55430.40 88888.00 2007-04-15 16:53:28.750 105 12303.23 66.15 55430.38 88888.00 2007-04-15 16:53:28.875 105 12303.20 66.15 55430.38 88888.00 2007-04-15 16:53:29.000 105 12303.15 66.15 55430.40 88888.00 2007-04-15 16:53:29.125 105 12303.20 66.20 55430.43 88888.00 2007-04-15 16:53:29.250 105 12303.30 66.25 55430.43 88888.00 2007-04-15 16:53:29.375 105 12303.35 66.28 55430.45 88888.00 2007-04-15 16:53:29.500 105 12303.35 66.28 55430.43 88888.00 2007-04-15 16:53:29.625 105 12303.35 66.25 55430.45 88888.00 2007-04-15 16:53:29.750 105 12303.35 66.25 55430.45 88888.00 2007-04-15 16:53:29.875 105 12303.35 66.22 55430.43 88888.00 2007-04-15 16:53:30.000 105 12303.25 66.12 55430.38 88888.00 2007-04-15 16:53:30.125 105 12303.20 66.15 55430.40 88888.00 2007-04-15 16:53:30.250 105 12303.27 66.15 55430.43 88888.00 2007-04-15 16:53:30.375 105 12303.30 66.12 55430.43 88888.00 2007-04-15 16:53:30.500 105 12303.23 66.08 55430.40 88888.00 2007-04-15 16:53:30.625 105 12303.15 66.05 55430.43 88888.00 2007-04-15 16:53:30.750 105 12303.20 66.12 55430.45 88888.00 2007-04-15 16:53:30.875 105 12303.23 66.15 55430.40 88888.00 2007-04-15 16:53:31.000 105 12303.27 66.12 55430.38 88888.00 2007-04-15 16:53:31.125 105 12303.27 66.08 55430.40 88888.00 2007-04-15 16:53:31.250 105 12303.25 66.10 55430.45 88888.00 2007-04-15 16:53:31.375 105 12303.30 66.15 55430.47 88888.00 2007-04-15 16:53:31.500 105 12303.30 66.17 55430.45 88888.00 2007-04-15 16:53:31.625 105 12303.27 66.08 55430.43 88888.00 2007-04-15 16:53:31.750 105 12303.27 66.05 55430.43 88888.00 2007-04-15 16:53:31.875 105 12303.30 66.08 55430.45 88888.00 2007-04-15 16:53:32.000 105 12303.20 66.05 55430.45 88888.00 2007-04-15 16:53:32.125 105 12303.17 66.03 55430.43 88888.00 2007-04-15 16:53:32.250 105 12303.23 66.03 55430.45 88888.00 2007-04-15 16:53:32.375 105 12303.25 66.05 55430.45 88888.00 2007-04-15 16:53:32.500 105 12303.20 66.00 55430.43 88888.00 2007-04-15 16:53:32.625 105 12303.23 66.00 55430.45 88888.00 2007-04-15 16:53:32.750 105 12303.27 66.05 55430.47 88888.00 2007-04-15 16:53:32.875 105 12303.23 66.05 55430.47 88888.00 2007-04-15 16:53:33.000 105 12303.20 66.00 55430.47 88888.00 2007-04-15 16:53:33.125 105 12303.23 65.97 55430.47 88888.00 2007-04-15 16:53:33.250 105 12303.20 66.05 55430.50 88888.00 2007-04-15 16:53:33.375 105 12303.20 66.05 55430.50 88888.00 2007-04-15 16:53:33.500 105 12303.23 66.05 55430.47 88888.00 2007-04-15 16:53:33.625 105 12303.23 66.00 55430.43 88888.00 2007-04-15 16:53:33.750 105 12303.17 65.92 55430.45 88888.00 2007-04-15 16:53:33.875 105 12303.23 66.00 55430.50 88888.00 2007-04-15 16:53:34.000 105 12303.30 66.03 55430.50 88888.00 2007-04-15 16:53:34.125 105 12303.30 66.03 55430.53 88888.00 2007-04-15 16:53:34.250 105 12303.30 66.00 55430.53 88888.00 2007-04-15 16:53:34.375 105 12303.27 65.97 55430.47 88888.00 2007-04-15 16:53:34.500 105 12303.23 66.00 55430.50 88888.00 2007-04-15 16:53:34.625 105 12303.23 65.97 55430.47 88888.00 2007-04-15 16:53:34.750 105 12303.23 65.95 55430.43 88888.00 2007-04-15 16:53:34.875 105 12303.17 65.88 55430.43 88888.00 2007-04-15 16:53:35.000 105 12303.08 65.92 55430.45 88888.00 2007-04-15 16:53:35.125 105 12303.12 65.95 55430.47 88888.00 2007-04-15 16:53:35.250 105 12303.20 65.90 55430.47 88888.00 2007-04-15 16:53:35.375 105 12303.20 65.85 55430.47 88888.00 2007-04-15 16:53:35.500 105 12303.17 65.88 55430.47 88888.00 2007-04-15 16:53:35.625 105 12303.20 65.90 55430.47 88888.00 2007-04-15 16:53:35.750 105 12303.20 65.88 55430.47 88888.00 2007-04-15 16:53:35.875 105 12303.17 65.83 55430.47 88888.00 2007-04-15 16:53:36.000 105 12303.23 65.85 55430.50 88888.00 2007-04-15 16:53:36.125 105 12303.25 65.88 55430.53 88888.00 2007-04-15 16:53:36.250 105 12303.23 65.83 55430.53 88888.00 2007-04-15 16:53:36.375 105 12303.23 65.83 55430.47 88888.00 2007-04-15 16:53:36.500 105 12303.23 65.85 55430.53 88888.00 2007-04-15 16:53:36.625 105 12303.25 65.88 55430.53 88888.00 2007-04-15 16:53:36.750 105 12303.23 65.85 55430.53 88888.00 2007-04-15 16:53:36.875 105 12303.25 65.85 55430.55 88888.00 2007-04-15 16:53:37.000 105 12303.25 65.88 55430.50 88888.00 2007-04-15 16:53:37.125 105 12303.30 65.92 55430.50 88888.00 2007-04-15 16:53:37.250 105 12303.25 65.88 55430.50 88888.00 2007-04-15 16:53:37.375 105 12303.25 65.85 55430.47 88888.00 2007-04-15 16:53:37.500 105 12303.25 65.80 55430.50 88888.00 2007-04-15 16:53:37.625 105 12303.25 65.80 55430.53 88888.00 2007-04-15 16:53:37.750 105 12303.27 65.83 55430.50 88888.00 2007-04-15 16:53:37.875 105 12303.20 65.83 55430.47 88888.00 2007-04-15 16:53:38.000 105 12303.15 65.78 55430.45 88888.00 2007-04-15 16:53:38.125 105 12303.12 65.72 55430.43 88888.00 2007-04-15 16:53:38.250 105 12303.17 65.75 55430.47 88888.00 2007-04-15 16:53:38.375 105 12303.17 65.80 55430.47 88888.00 2007-04-15 16:53:38.500 105 12303.20 65.83 55430.53 88888.00 2007-04-15 16:53:38.625 105 12303.20 65.75 55430.47 88888.00 2007-04-15 16:53:38.750 105 12303.15 65.72 55430.47 88888.00 2007-04-15 16:53:38.875 105 12303.10 65.75 55430.50 88888.00 2007-04-15 16:53:39.000 105 12303.15 65.75 55430.50 88888.00 2007-04-15 16:53:39.125 105 12303.20 65.78 55430.50 88888.00 2007-04-15 16:53:39.250 105 12303.20 65.78 55430.50 88888.00 2007-04-15 16:53:39.375 105 12303.23 65.78 55430.53 88888.00 2007-04-15 16:53:39.500 105 12303.30 65.78 55430.50 88888.00 2007-04-15 16:53:39.625 105 12303.27 65.75 55430.50 88888.00 2007-04-15 16:53:39.750 105 12303.25 65.78 55430.50 88888.00 2007-04-15 16:53:39.875 105 12303.23 65.80 55430.53 88888.00 2007-04-15 16:53:40.000 105 12303.20 65.75 55430.53 88888.00 2007-04-15 16:53:40.125 105 12303.17 65.70 55430.50 88888.00 2007-04-15 16:53:40.250 105 12303.20 65.67 55430.47 88888.00 2007-04-15 16:53:40.375 105 12303.23 65.70 55430.47 88888.00 2007-04-15 16:53:40.500 105 12303.17 65.67 55430.47 88888.00 2007-04-15 16:53:40.625 105 12303.17 65.62 55430.50 88888.00 2007-04-15 16:53:40.750 105 12303.15 65.60 55430.50 88888.00 2007-04-15 16:53:40.875 105 12303.23 65.70 55430.53 88888.00 2007-04-15 16:53:41.000 105 12303.20 65.67 55430.50 88888.00 2007-04-15 16:53:41.125 105 12303.20 65.67 55430.53 88888.00 2007-04-15 16:53:41.250 105 12303.12 65.60 55430.55 88888.00 2007-04-15 16:53:41.375 105 12303.15 65.60 55430.50 88888.00 2007-04-15 16:53:41.500 105 12303.20 65.67 55430.55 88888.00 2007-04-15 16:53:41.625 105 12303.25 65.67 55430.57 88888.00 2007-04-15 16:53:41.750 105 12303.30 65.60 55430.53 88888.00 2007-04-15 16:53:41.875 105 12303.33 65.60 55430.53 88888.00 2007-04-15 16:53:42.000 105 12303.33 65.70 55430.50 88888.00 2007-04-15 16:53:42.125 105 12303.25 65.72 55430.47 88888.00 2007-04-15 16:53:42.250 105 12303.20 65.67 55430.47 88888.00 2007-04-15 16:53:42.375 105 12303.23 65.65 55430.50 88888.00 2007-04-15 16:53:42.500 105 12303.25 65.65 55430.55 88888.00 2007-04-15 16:53:42.625 105 12303.38 65.67 55430.55 88888.00 2007-04-15 16:53:42.750 105 12303.38 65.65 55430.55 88888.00 2007-04-15 16:53:42.875 105 12303.33 65.65 55430.53 88888.00 2007-04-15 16:53:43.000 105 12303.30 65.65 55430.53 88888.00 2007-04-15 16:53:43.125 105 12303.30 65.62 55430.53 88888.00 2007-04-15 16:53:43.250 105 12303.30 65.58 55430.53 88888.00 2007-04-15 16:53:43.375 105 12303.40 65.58 55430.50 88888.00 2007-04-15 16:53:43.500 105 12303.30 65.58 55430.50 88888.00 2007-04-15 16:53:43.625 105 12303.30 65.55 55430.53 88888.00 2007-04-15 16:53:43.750 105 12303.40 65.58 55430.53 88888.00 2007-04-15 16:53:43.875 105 12303.42 65.58 55430.53 88888.00 2007-04-15 16:53:44.000 105 12303.40 65.60 55430.47 88888.00 2007-04-15 16:53:44.125 105 12303.38 65.60 55430.50 88888.00 2007-04-15 16:53:44.250 105 12303.38 65.58 55430.53 88888.00 2007-04-15 16:53:44.375 105 12303.38 65.55 55430.53 88888.00 2007-04-15 16:53:44.500 105 12303.38 65.58 55430.53 88888.00 2007-04-15 16:53:44.625 105 12303.38 65.55 55430.50 88888.00 2007-04-15 16:53:44.750 105 12303.40 65.53 55430.50 88888.00 2007-04-15 16:53:44.875 105 12303.40 65.55 55430.50 88888.00 2007-04-15 16:53:45.000 105 12303.40 65.55 55430.50 88888.00 2007-04-15 16:53:45.125 105 12303.42 65.53 55430.50 88888.00 2007-04-15 16:53:45.250 105 12303.45 65.50 55430.53 88888.00 2007-04-15 16:53:45.375 105 12303.50 65.53 55430.53 88888.00 2007-04-15 16:53:45.500 105 12303.42 65.53 55430.47 88888.00 2007-04-15 16:53:45.625 105 12303.42 65.50 55430.50 88888.00 2007-04-15 16:53:45.750 105 12303.50 65.47 55430.50 88888.00 2007-04-15 16:53:45.875 105 12303.45 65.45 55430.47 88888.00 2007-04-15 16:53:46.000 105 12303.42 65.40 55430.45 88888.00 2007-04-15 16:53:46.125 105 12303.50 65.42 55430.43 88888.00 2007-04-15 16:53:46.250 105 12303.48 65.50 55430.50 88888.00 2007-04-15 16:53:46.375 105 12303.45 65.53 55430.50 88888.00 2007-04-15 16:53:46.500 105 12303.42 65.50 55430.50 88888.00 2007-04-15 16:53:46.625 105 12303.48 65.47 55430.50 88888.00 2007-04-15 16:53:46.750 105 12303.45 65.47 55430.50 88888.00 2007-04-15 16:53:46.875 105 12303.50 65.47 55430.50 88888.00 2007-04-15 16:53:47.000 105 12303.50 65.50 55430.50 88888.00 2007-04-15 16:53:47.125 105 12303.45 65.55 55430.50 88888.00 2007-04-15 16:53:47.250 105 12303.40 65.55 55430.53 88888.00 2007-04-15 16:53:47.375 105 12303.48 65.53 55430.50 88888.00 2007-04-15 16:53:47.500 105 12303.50 65.53 55430.50 88888.00 2007-04-15 16:53:47.625 105 12303.42 65.50 55430.50 88888.00 2007-04-15 16:53:47.750 105 12303.40 65.50 55430.50 88888.00 2007-04-15 16:53:47.875 105 12303.45 65.53 55430.50 88888.00 2007-04-15 16:53:48.000 105 12303.42 65.50 55430.50 88888.00 2007-04-15 16:53:48.125 105 12303.42 65.47 55430.53 88888.00 2007-04-15 16:53:48.250 105 12303.42 65.47 55430.53 88888.00 2007-04-15 16:53:48.375 105 12303.50 65.50 55430.53 88888.00 2007-04-15 16:53:48.500 105 12303.50 65.47 55430.53 88888.00 2007-04-15 16:53:48.625 105 12303.45 65.50 55430.50 88888.00 2007-04-15 16:53:48.750 105 12303.50 65.60 55430.53 88888.00 2007-04-15 16:53:48.875 105 12303.42 65.47 55430.50 88888.00 2007-04-15 16:53:49.000 105 12303.48 65.45 55430.50 88888.00 2007-04-15 16:53:49.125 105 12303.52 65.47 55430.47 88888.00 2007-04-15 16:53:49.250 105 12303.52 65.50 55430.47 88888.00 2007-04-15 16:53:49.375 105 12303.48 65.50 55430.50 88888.00 2007-04-15 16:53:49.500 105 12303.42 65.47 55430.50 88888.00 2007-04-15 16:53:49.625 105 12303.55 65.47 55430.53 88888.00 2007-04-15 16:53:49.750 105 12303.55 65.50 55430.50 88888.00 2007-04-15 16:53:49.875 105 12303.52 65.47 55430.45 88888.00 2007-04-15 16:53:50.000 105 12303.50 65.45 55430.45 88888.00 2007-04-15 16:53:50.125 105 12303.50 65.50 55430.50 88888.00 2007-04-15 16:53:50.250 105 12303.48 65.47 55430.50 88888.00 2007-04-15 16:53:50.375 105 12303.48 65.53 55430.47 88888.00 2007-04-15 16:53:50.500 105 12303.45 65.50 55430.45 88888.00 2007-04-15 16:53:50.625 105 12303.45 65.50 55430.50 88888.00 2007-04-15 16:53:50.750 105 12303.50 65.50 55430.53 88888.00 2007-04-15 16:53:50.875 105 12303.52 65.50 55430.50 88888.00 2007-04-15 16:53:51.000 105 12303.50 65.50 55430.47 88888.00 2007-04-15 16:53:51.125 105 12303.48 65.45 55430.50 88888.00 2007-04-15 16:53:51.250 105 12303.45 65.45 55430.50 88888.00 2007-04-15 16:53:51.375 105 12303.48 65.47 55430.53 88888.00 2007-04-15 16:53:51.500 105 12303.42 65.47 55430.50 88888.00 2007-04-15 16:53:51.625 105 12303.45 65.45 55430.50 88888.00 2007-04-15 16:53:51.750 105 12303.45 65.50 55430.53 88888.00 2007-04-15 16:53:51.875 105 12303.48 65.50 55430.53 88888.00 2007-04-15 16:53:52.000 105 12303.42 65.47 55430.50 88888.00 2007-04-15 16:53:52.125 105 12303.45 65.47 55430.50 88888.00 2007-04-15 16:53:52.250 105 12303.48 65.47 55430.47 88888.00 2007-04-15 16:53:52.375 105 12303.50 65.53 55430.47 88888.00 2007-04-15 16:53:52.500 105 12303.52 65.53 55430.50 88888.00 2007-04-15 16:53:52.625 105 12303.52 65.47 55430.53 88888.00 2007-04-15 16:53:52.750 105 12303.48 65.45 55430.53 88888.00 2007-04-15 16:53:52.875 105 12303.48 65.45 55430.53 88888.00 2007-04-15 16:53:53.000 105 12303.45 65.45 55430.50 88888.00 2007-04-15 16:53:53.125 105 12303.48 65.45 55430.53 88888.00 2007-04-15 16:53:53.250 105 12303.50 65.42 55430.53 88888.00 2007-04-15 16:53:53.375 105 12303.52 65.42 55430.50 88888.00 2007-04-15 16:53:53.500 105 12303.45 65.47 55430.50 88888.00 2007-04-15 16:53:53.625 105 12303.38 65.50 55430.50 88888.00 2007-04-15 16:53:53.750 105 12303.48 65.53 55430.53 88888.00 2007-04-15 16:53:53.875 105 12303.50 65.53 55430.53 88888.00 2007-04-15 16:53:54.000 105 12303.50 65.45 55430.50 88888.00 2007-04-15 16:53:54.125 105 12303.55 65.53 55430.47 88888.00 2007-04-15 16:53:54.250 105 12303.58 65.50 55430.53 88888.00 2007-04-15 16:53:54.375 105 12303.65 65.50 55430.53 88888.00 2007-04-15 16:53:54.500 105 12303.60 65.50 55430.50 88888.00 2007-04-15 16:53:54.625 105 12303.58 65.47 55430.47 88888.00 2007-04-15 16:53:54.750 105 12303.52 65.45 55430.47 88888.00 2007-04-15 16:53:54.875 105 12303.45 65.45 55430.50 88888.00 2007-04-15 16:53:55.000 105 12303.45 65.45 55430.45 88888.00 2007-04-15 16:53:55.125 105 12303.42 65.45 55430.47 88888.00 2007-04-15 16:53:55.250 105 12303.45 65.50 55430.53 88888.00 2007-04-15 16:53:55.375 105 12303.58 65.50 55430.50 88888.00 2007-04-15 16:53:55.500 105 12303.55 65.53 55430.50 88888.00 2007-04-15 16:53:55.625 105 12303.52 65.50 55430.50 88888.00 2007-04-15 16:53:55.750 105 12303.48 65.47 55430.50 88888.00 2007-04-15 16:53:55.875 105 12303.50 65.47 55430.47 88888.00 2007-04-15 16:53:56.000 105 12303.55 65.50 55430.50 88888.00 2007-04-15 16:53:56.125 105 12303.55 65.50 55430.53 88888.00 2007-04-15 16:53:56.250 105 12303.52 65.53 55430.53 88888.00 2007-04-15 16:53:56.375 105 12303.52 65.53 55430.53 88888.00 2007-04-15 16:53:56.500 105 12303.52 65.47 55430.50 88888.00 2007-04-15 16:53:56.625 105 12303.58 65.53 55430.55 88888.00 2007-04-15 16:53:56.750 105 12303.55 65.62 55430.53 88888.00 2007-04-15 16:53:56.875 105 12303.52 65.53 55430.53 88888.00 2007-04-15 16:53:57.000 105 12303.50 65.50 55430.50 88888.00 2007-04-15 16:53:57.125 105 12303.48 65.50 55430.50 88888.00 2007-04-15 16:53:57.250 105 12303.42 65.45 55430.50 88888.00 2007-04-15 16:53:57.375 105 12303.50 65.45 55430.50 88888.00 2007-04-15 16:53:57.500 105 12303.55 65.47 55430.50 88888.00 2007-04-15 16:53:57.625 105 12303.60 65.53 55430.47 88888.00 2007-04-15 16:53:57.750 105 12303.52 65.55 55430.47 88888.00 2007-04-15 16:53:57.875 105 12303.52 65.58 55430.47 88888.00 2007-04-15 16:53:58.000 105 12303.55 65.60 55430.50 88888.00 2007-04-15 16:53:58.125 105 12303.52 65.58 55430.53 88888.00 2007-04-15 16:53:58.250 105 12303.45 65.58 55430.53 88888.00 2007-04-15 16:53:58.375 105 12303.50 65.50 55430.47 88888.00 2007-04-15 16:53:58.500 105 12303.60 65.50 55430.47 88888.00 2007-04-15 16:53:58.625 105 12303.60 65.50 55430.45 88888.00 2007-04-15 16:53:58.750 105 12303.50 65.53 55430.45 88888.00 2007-04-15 16:53:58.875 105 12303.45 65.58 55430.50 88888.00 2007-04-15 16:53:59.000 105 12303.48 65.58 55430.53 88888.00 2007-04-15 16:53:59.125 105 12303.48 65.58 55430.53 88888.00 2007-04-15 16:53:59.250 105 12303.50 65.55 55430.47 88888.00 2007-04-15 16:53:59.375 105 12303.45 65.47 55430.45 88888.00 2007-04-15 16:53:59.500 105 12303.40 65.47 55430.45 88888.00 2007-04-15 16:53:59.625 105 12303.42 65.53 55430.50 88888.00 2007-04-15 16:53:59.750 105 12303.48 65.60 55430.50 88888.00 2007-04-15 16:53:59.875 105 12303.52 65.65 55430.53 88888.00 2007-04-15 16:54:00.000 105 12303.55 65.60 55430.50 88888.00 2007-04-15 16:54:00.125 105 12303.52 65.60 55430.50 88888.00 2007-04-15 16:54:00.250 105 12303.48 65.58 55430.47 88888.00 2007-04-15 16:54:00.375 105 12303.48 65.55 55430.47 88888.00 2007-04-15 16:54:00.500 105 12303.52 65.62 55430.47 88888.00 2007-04-15 16:54:00.625 105 12303.58 65.62 55430.47 88888.00 2007-04-15 16:54:00.750 105 12303.55 65.60 55430.50 88888.00 2007-04-15 16:54:00.875 105 12303.55 65.60 55430.50 88888.00 2007-04-15 16:54:01.000 105 12303.58 65.58 55430.45 88888.00 2007-04-15 16:54:01.125 105 12303.58 65.55 55430.47 88888.00 2007-04-15 16:54:01.250 105 12303.58 65.55 55430.47 88888.00 2007-04-15 16:54:01.375 105 12303.65 65.60 55430.45 88888.00 2007-04-15 16:54:01.500 105 12303.62 65.60 55430.45 88888.00 2007-04-15 16:54:01.625 105 12303.58 65.60 55430.45 88888.00 2007-04-15 16:54:01.750 105 12303.55 65.55 55430.43 88888.00 2007-04-15 16:54:01.875 105 12303.58 65.62 55430.47 88888.00 2007-04-15 16:54:02.000 105 12303.58 65.62 55430.47 88888.00 2007-04-15 16:54:02.125 105 12303.65 65.62 55430.47 88888.00 2007-04-15 16:54:02.250 105 12303.60 65.58 55430.47 88888.00 2007-04-15 16:54:02.375 105 12303.58 65.58 55430.45 88888.00 2007-04-15 16:54:02.500 105 12303.58 65.58 55430.45 88888.00 2007-04-15 16:54:02.625 105 12303.55 65.58 55430.47 88888.00 2007-04-15 16:54:02.750 105 12303.55 65.58 55430.43 88888.00 2007-04-15 16:54:02.875 105 12303.62 65.58 55430.45 88888.00 2007-04-15 16:54:03.000 105 12303.65 65.58 55430.45 88888.00 2007-04-15 16:54:03.125 105 12303.60 65.60 55430.45 88888.00 2007-04-15 16:54:03.250 105 12303.60 65.70 55430.45 88888.00 2007-04-15 16:54:03.375 105 12303.60 65.70 55430.40 88888.00 2007-04-15 16:54:03.500 105 12303.62 65.62 55430.40 88888.00 2007-04-15 16:54:03.625 105 12303.52 65.58 55430.40 88888.00 2007-04-15 16:54:03.750 105 12303.58 65.60 55430.43 88888.00 2007-04-15 16:54:03.875 105 12303.58 65.65 55430.45 88888.00 2007-04-15 16:54:04.000 105 12303.52 65.60 55430.40 88888.00 2007-04-15 16:54:04.125 105 12303.60 65.62 55430.40 88888.00 2007-04-15 16:54:04.250 105 12303.60 65.65 55430.40 88888.00 2007-04-15 16:54:04.375 105 12303.62 65.67 55430.43 88888.00 2007-04-15 16:54:04.500 105 12303.58 65.60 55430.40 88888.00 2007-04-15 16:54:04.625 105 12303.58 65.62 55430.38 88888.00 2007-04-15 16:54:04.750 105 12303.58 65.55 55430.38 88888.00 2007-04-15 16:54:04.875 105 12303.60 65.62 55430.38 88888.00 2007-04-15 16:54:05.000 105 12303.60 65.65 55430.35 88888.00 2007-04-15 16:54:05.125 105 12303.58 65.67 55430.40 88888.00 2007-04-15 16:54:05.250 105 12303.55 65.67 55430.43 88888.00 2007-04-15 16:54:05.375 105 12303.55 65.70 55430.45 88888.00 2007-04-15 16:54:05.500 105 12303.60 65.67 55430.43 88888.00 2007-04-15 16:54:05.625 105 12303.58 65.70 55430.43 88888.00 2007-04-15 16:54:05.750 105 12303.55 65.65 55430.43 88888.00 2007-04-15 16:54:05.875 105 12303.55 65.65 55430.43 88888.00 2007-04-15 16:54:06.000 105 12303.50 65.65 55430.43 88888.00 2007-04-15 16:54:06.125 105 12303.50 65.65 55430.45 88888.00 2007-04-15 16:54:06.250 105 12303.52 65.65 55430.43 88888.00 2007-04-15 16:54:06.375 105 12303.55 65.65 55430.45 88888.00 2007-04-15 16:54:06.500 105 12303.55 65.65 55430.45 88888.00 2007-04-15 16:54:06.625 105 12303.60 65.65 55430.43 88888.00 2007-04-15 16:54:06.750 105 12303.58 65.78 55430.45 88888.00 2007-04-15 16:54:06.875 105 12303.58 65.72 55430.43 88888.00 2007-04-15 16:54:07.000 105 12303.58 65.67 55430.40 88888.00 2007-04-15 16:54:07.125 105 12303.55 65.65 55430.40 88888.00 2007-04-15 16:54:07.250 105 12303.48 65.62 55430.40 88888.00 2007-04-15 16:54:07.375 105 12303.60 65.72 55430.40 88888.00 2007-04-15 16:54:07.500 105 12303.58 65.67 55430.38 88888.00 2007-04-15 16:54:07.625 105 12303.52 65.62 55430.38 88888.00 2007-04-15 16:54:07.750 105 12303.50 65.62 55430.40 88888.00 2007-04-15 16:54:07.875 105 12303.52 65.70 55430.43 88888.00 2007-04-15 16:54:08.000 105 12303.55 65.75 55430.43 88888.00 2007-04-15 16:54:08.125 105 12303.62 65.70 55430.43 88888.00 2007-04-15 16:54:08.250 105 12303.58 65.67 55430.40 88888.00 2007-04-15 16:54:08.375 105 12303.62 65.72 55430.38 88888.00 2007-04-15 16:54:08.500 105 12303.58 65.72 55430.40 88888.00 2007-04-15 16:54:08.625 105 12303.60 65.70 55430.43 88888.00 2007-04-15 16:54:08.750 105 12303.60 65.62 55430.40 88888.00 2007-04-15 16:54:08.875 105 12303.62 65.60 55430.40 88888.00 2007-04-15 16:54:09.000 105 12303.60 65.62 55430.40 88888.00 2007-04-15 16:54:09.125 105 12303.58 65.67 55430.43 88888.00 2007-04-15 16:54:09.250 105 12303.58 65.67 55430.45 88888.00 2007-04-15 16:54:09.375 105 12303.55 65.70 55430.45 88888.00 2007-04-15 16:54:09.500 105 12303.55 65.70 55430.45 88888.00 2007-04-15 16:54:09.625 105 12303.58 65.67 55430.45 88888.00 2007-04-15 16:54:09.750 105 12303.58 65.70 55430.45 88888.00 2007-04-15 16:54:09.875 105 12303.58 65.70 55430.47 88888.00 2007-04-15 16:54:10.000 105 12303.52 65.67 55430.47 88888.00 2007-04-15 16:54:10.125 105 12303.42 65.65 55430.45 88888.00 2007-04-15 16:54:10.250 105 12303.48 65.65 55430.43 88888.00 2007-04-15 16:54:10.375 105 12303.55 65.67 55430.45 88888.00 2007-04-15 16:54:10.500 105 12303.48 65.65 55430.45 88888.00 2007-04-15 16:54:10.625 105 12303.45 65.67 55430.43 88888.00 2007-04-15 16:54:10.750 105 12303.45 65.70 55430.45 88888.00 2007-04-15 16:54:10.875 105 12303.40 65.62 55430.45 88888.00 2007-04-15 16:54:11.000 105 12303.45 65.62 55430.43 88888.00 2007-04-15 16:54:11.125 105 12303.50 65.62 55430.43 88888.00 2007-04-15 16:54:11.250 105 12303.55 65.67 55430.43 88888.00 2007-04-15 16:54:11.375 105 12303.55 65.70 55430.45 88888.00 2007-04-15 16:54:11.500 105 12303.58 65.67 55430.45 88888.00 2007-04-15 16:54:11.625 105 12303.55 65.60 55430.43 88888.00 2007-04-15 16:54:11.750 105 12303.58 65.67 55430.45 88888.00 2007-04-15 16:54:11.875 105 12303.55 65.67 55430.40 88888.00 2007-04-15 16:54:12.000 105 12303.48 65.67 55430.40 88888.00 2007-04-15 16:54:12.125 105 12303.50 65.70 55430.45 88888.00 2007-04-15 16:54:12.250 105 12303.48 65.67 55430.45 88888.00 2007-04-15 16:54:12.375 105 12303.52 65.67 55430.45 88888.00 2007-04-15 16:54:12.500 105 12303.52 65.62 55430.47 88888.00 2007-04-15 16:54:12.625 105 12303.48 65.62 55430.47 88888.00 2007-04-15 16:54:12.750 105 12303.50 65.65 55430.45 88888.00 2007-04-15 16:54:12.875 105 12303.50 65.67 55430.45 88888.00 2007-04-15 16:54:13.000 105 12303.52 65.65 55430.43 88888.00 2007-04-15 16:54:13.125 105 12303.52 65.62 55430.40 88888.00 2007-04-15 16:54:13.250 105 12303.52 65.58 55430.45 88888.00 2007-04-15 16:54:13.375 105 12303.55 65.58 55430.43 88888.00 2007-04-15 16:54:13.500 105 12303.48 65.60 55430.40 88888.00 2007-04-15 16:54:13.625 105 12303.42 65.65 55430.40 88888.00 2007-04-15 16:54:13.750 105 12303.45 65.67 55430.43 88888.00 2007-04-15 16:54:13.875 105 12303.52 65.65 55430.43 88888.00 2007-04-15 16:54:14.000 105 12303.58 65.62 55430.43 88888.00 2007-04-15 16:54:14.125 105 12303.55 65.65 55430.45 88888.00 2007-04-15 16:54:14.250 105 12303.52 65.70 55430.47 88888.00 2007-04-15 16:54:14.375 105 12303.52 65.67 55430.47 88888.00 2007-04-15 16:54:14.500 105 12303.52 65.62 55430.47 88888.00 2007-04-15 16:54:14.625 105 12303.45 65.58 55430.43 88888.00 2007-04-15 16:54:14.750 105 12303.45 65.58 55430.45 88888.00 2007-04-15 16:54:14.875 105 12303.48 65.65 55430.47 88888.00 2007-04-15 16:54:15.000 105 12303.55 65.65 55430.45 88888.00 2007-04-15 16:54:15.125 105 12303.42 65.62 55430.45 88888.00 2007-04-15 16:54:15.250 105 12303.38 65.55 55430.43 88888.00 2007-04-15 16:54:15.375 105 12303.42 65.55 55430.47 88888.00 2007-04-15 16:54:15.500 105 12303.48 65.58 55430.47 88888.00 2007-04-15 16:54:15.625 105 12303.50 65.58 55430.45 88888.00 2007-04-15 16:54:15.750 105 12303.52 65.62 55430.45 88888.00 2007-04-15 16:54:15.875 105 12303.52 65.62 55430.47 88888.00 2007-04-15 16:54:16.000 105 12303.48 65.58 55430.45 88888.00 2007-04-15 16:54:16.125 105 12303.40 65.58 55430.45 88888.00 2007-04-15 16:54:16.250 105 12303.45 65.55 55430.47 88888.00 2007-04-15 16:54:16.375 105 12303.55 65.58 55430.50 88888.00 2007-04-15 16:54:16.500 105 12303.50 65.58 55430.47 88888.00 2007-04-15 16:54:16.625 105 12303.38 65.47 55430.47 88888.00 2007-04-15 16:54:16.750 105 12303.42 65.50 55430.45 88888.00 2007-04-15 16:54:16.875 105 12303.45 65.60 55430.47 88888.00 2007-04-15 16:54:17.000 105 12303.42 65.60 55430.47 88888.00 2007-04-15 16:54:17.125 105 12303.38 65.55 55430.47 88888.00 2007-04-15 16:54:17.250 105 12303.27 65.50 55430.45 88888.00 2007-04-15 16:54:17.375 105 12303.35 65.50 55430.47 88888.00 2007-04-15 16:54:17.500 105 12303.38 65.45 55430.45 88888.00 2007-04-15 16:54:17.625 105 12303.38 65.45 55430.47 88888.00 2007-04-15 16:54:17.750 105 12303.38 65.50 55430.47 88888.00 2007-04-15 16:54:17.875 105 12303.35 65.50 55430.47 88888.00 2007-04-15 16:54:18.000 105 12303.35 65.47 55430.50 88888.00 2007-04-15 16:54:18.125 105 12303.33 65.45 55430.50 88888.00 2007-04-15 16:54:18.250 105 12303.33 65.47 55430.55 88888.00 2007-04-15 16:54:18.375 105 12303.42 65.53 55430.55 88888.00 2007-04-15 16:54:18.500 105 12303.42 65.55 55430.57 88888.00 2007-04-15 16:54:18.625 105 12303.40 65.53 55430.55 88888.00 2007-04-15 16:54:18.750 105 12303.35 65.55 55430.55 88888.00 2007-04-15 16:54:18.875 105 12303.42 65.50 55430.53 88888.00 2007-04-15 16:54:19.000 105 12303.42 65.42 55430.50 88888.00 2007-04-15 16:54:19.125 105 12303.45 65.45 55430.55 88888.00 2007-04-15 16:54:19.250 105 12303.48 65.53 55430.53 88888.00 2007-04-15 16:54:19.375 105 12303.50 65.50 55430.53 88888.00 2007-04-15 16:54:19.500 105 12303.48 65.53 55430.53 88888.00 2007-04-15 16:54:19.625 105 12303.40 65.47 55430.53 88888.00 2007-04-15 16:54:19.750 105 12303.38 65.42 55430.50 88888.00 2007-04-15 16:54:19.875 105 12303.40 65.38 55430.47 88888.00 2007-04-15 16:54:20.000 105 12303.35 65.42 55430.47 88888.00 2007-04-15 16:54:20.125 105 12303.40 65.45 55430.50 88888.00 2007-04-15 16:54:20.250 105 12303.40 65.47 55430.53 88888.00 2007-04-15 16:54:20.375 105 12303.42 65.53 55430.55 88888.00 2007-04-15 16:54:20.500 105 12303.42 65.55 55430.57 88888.00 2007-04-15 16:54:20.625 105 12303.42 65.45 55430.55 88888.00 2007-04-15 16:54:20.750 105 12303.42 65.38 55430.55 88888.00 2007-04-15 16:54:20.875 105 12303.38 65.40 55430.55 88888.00 2007-04-15 16:54:21.000 105 12303.33 65.40 55430.53 88888.00 2007-04-15 16:54:21.125 105 12303.35 65.42 55430.57 88888.00 2007-04-15 16:54:21.250 105 12303.35 65.42 55430.55 88888.00 2007-04-15 16:54:21.375 105 12303.35 65.40 55430.55 88888.00 2007-04-15 16:54:21.500 105 12303.35 65.42 55430.55 88888.00 2007-04-15 16:54:21.625 105 12303.33 65.42 55430.53 88888.00 2007-04-15 16:54:21.750 105 12303.33 65.42 55430.50 88888.00 2007-04-15 16:54:21.875 105 12303.38 65.42 55430.55 88888.00 2007-04-15 16:54:22.000 105 12303.40 65.45 55430.57 88888.00 2007-04-15 16:54:22.125 105 12303.35 65.45 55430.55 88888.00 2007-04-15 16:54:22.250 105 12303.30 65.40 55430.53 88888.00 2007-04-15 16:54:22.375 105 12303.30 65.38 55430.53 88888.00 2007-04-15 16:54:22.500 105 12303.35 65.38 55430.50 88888.00 2007-04-15 16:54:22.625 105 12303.42 65.40 55430.53 88888.00 2007-04-15 16:54:22.750 105 12303.33 65.42 55430.53 88888.00 2007-04-15 16:54:22.875 105 12303.33 65.45 55430.55 88888.00 2007-04-15 16:54:23.000 105 12303.35 65.38 55430.53 88888.00 2007-04-15 16:54:23.125 105 12303.38 65.38 55430.55 88888.00 2007-04-15 16:54:23.250 105 12303.38 65.38 55430.53 88888.00 2007-04-15 16:54:23.375 105 12303.27 65.33 55430.53 88888.00 2007-04-15 16:54:23.500 105 12303.23 65.33 55430.53 88888.00 2007-04-15 16:54:23.625 105 12303.30 65.33 55430.50 88888.00 2007-04-15 16:54:23.750 105 12303.33 65.35 55430.53 88888.00 2007-04-15 16:54:23.875 105 12303.38 65.33 55430.53 88888.00 2007-04-15 16:54:24.000 105 12303.33 65.30 55430.50 88888.00 2007-04-15 16:54:24.125 105 12303.30 65.35 55430.50 88888.00 2007-04-15 16:54:24.250 105 12303.25 65.40 55430.53 88888.00 2007-04-15 16:54:24.375 105 12303.25 65.45 55430.53 88888.00 2007-04-15 16:54:24.500 105 12303.23 65.40 55430.53 88888.00 2007-04-15 16:54:24.625 105 12303.27 65.38 55430.53 88888.00 2007-04-15 16:54:24.750 105 12303.33 65.38 55430.53 88888.00 2007-04-15 16:54:24.875 105 12303.27 65.35 55430.50 88888.00 2007-04-15 16:54:25.000 105 12303.25 65.33 55430.50 88888.00 2007-04-15 16:54:25.125 105 12303.27 65.35 55430.53 88888.00 2007-04-15 16:54:25.250 105 12303.25 65.33 55430.50 88888.00 2007-04-15 16:54:25.375 105 12303.27 65.33 55430.50 88888.00 2007-04-15 16:54:25.500 105 12303.33 65.35 55430.50 88888.00 2007-04-15 16:54:25.625 105 12303.35 65.38 55430.47 88888.00 2007-04-15 16:54:25.750 105 12303.38 65.33 55430.50 88888.00 2007-04-15 16:54:25.875 105 12303.33 65.30 55430.50 88888.00 2007-04-15 16:54:26.000 105 12303.33 65.33 55430.50 88888.00 2007-04-15 16:54:26.125 105 12303.40 65.42 55430.50 88888.00 2007-04-15 16:54:26.250 105 12303.38 65.30 55430.50 88888.00 2007-04-15 16:54:26.375 105 12303.38 65.30 55430.47 88888.00 2007-04-15 16:54:26.500 105 12303.38 65.35 55430.47 88888.00 2007-04-15 16:54:26.625 105 12303.38 65.35 55430.47 88888.00 2007-04-15 16:54:26.750 105 12303.38 65.28 55430.47 88888.00 2007-04-15 16:54:26.875 105 12303.38 65.25 55430.45 88888.00 2007-04-15 16:54:27.000 105 12303.42 65.33 55430.47 88888.00 2007-04-15 16:54:27.125 105 12303.48 65.35 55430.47 88888.00 2007-04-15 16:54:27.250 105 12303.45 65.28 55430.47 88888.00 2007-04-15 16:54:27.375 105 12303.48 65.25 55430.45 88888.00 2007-04-15 16:54:27.500 105 12303.45 65.25 55430.45 88888.00 2007-04-15 16:54:27.625 105 12303.48 65.25 55430.47 88888.00 2007-04-15 16:54:27.750 105 12303.52 65.33 55430.45 88888.00 2007-04-15 16:54:27.875 105 12303.55 65.33 55430.47 88888.00 2007-04-15 16:54:28.000 105 12303.52 65.30 55430.45 88888.00 2007-04-15 16:54:28.125 105 12303.48 65.28 55430.45 88888.00 2007-04-15 16:54:28.250 105 12303.45 65.22 55430.45 88888.00 2007-04-15 16:54:28.375 105 12303.48 65.22 55430.43 88888.00 2007-04-15 16:54:28.500 105 12303.52 65.20 55430.43 88888.00 2007-04-15 16:54:28.625 105 12303.55 65.25 55430.45 88888.00 2007-04-15 16:54:28.750 105 12303.58 65.30 55430.45 88888.00 2007-04-15 16:54:28.875 105 12303.60 65.30 55430.43 88888.00 2007-04-15 16:54:29.000 105 12303.58 65.28 55430.38 88888.00 2007-04-15 16:54:29.125 105 12303.58 65.25 55430.40 88888.00 2007-04-15 16:54:29.250 105 12303.58 65.30 55430.40 88888.00 2007-04-15 16:54:29.375 105 12303.62 65.30 55430.40 88888.00 2007-04-15 16:54:29.500 105 12303.65 65.25 55430.45 88888.00 2007-04-15 16:54:29.625 105 12303.67 65.22 55430.43 88888.00 2007-04-15 16:54:29.750 105 12303.65 65.25 55430.40 88888.00 2007-04-15 16:54:29.875 105 12303.55 65.25 55430.40 88888.00 2007-04-15 16:54:30.000 105 12303.52 65.25 55430.40 88888.00 2007-04-15 16:54:30.125 105 12303.60 65.25 55430.43 88888.00 2007-04-15 16:54:30.250 105 12303.73 65.22 55430.38 88888.00 2007-04-15 16:54:30.375 105 12303.77 65.25 55430.40 88888.00 2007-04-15 16:54:30.500 105 12303.75 65.25 55430.40 88888.00 2007-04-15 16:54:30.625 105 12303.73 65.30 55430.40 88888.00 2007-04-15 16:54:30.750 105 12303.80 65.30 55430.40 88888.00 2007-04-15 16:54:30.875 105 12303.80 65.25 55430.40 88888.00 2007-04-15 16:54:31.000 105 12303.75 65.28 55430.40 88888.00 2007-04-15 16:54:31.125 105 12303.67 65.25 55430.38 88888.00 2007-04-15 16:54:31.250 105 12303.62 65.17 55430.40 88888.00 2007-04-15 16:54:31.375 105 12303.70 65.25 55430.38 88888.00 2007-04-15 16:54:31.500 105 12303.75 65.25 55430.38 88888.00 2007-04-15 16:54:31.625 105 12303.70 65.20 55430.38 88888.00 2007-04-15 16:54:31.750 105 12303.65 65.17 55430.38 88888.00 2007-04-15 16:54:31.875 105 12303.73 65.25 55430.38 88888.00 2007-04-15 16:54:32.000 105 12303.73 65.30 55430.35 88888.00 2007-04-15 16:54:32.125 105 12303.73 65.22 55430.35 88888.00 2007-04-15 16:54:32.250 105 12303.75 65.17 55430.35 88888.00 2007-04-15 16:54:32.375 105 12303.77 65.20 55430.32 88888.00 2007-04-15 16:54:32.500 105 12303.73 65.22 55430.32 88888.00 2007-04-15 16:54:32.625 105 12303.83 65.22 55430.32 88888.00 2007-04-15 16:54:32.750 105 12303.90 65.30 55430.35 88888.00 2007-04-15 16:54:32.875 105 12303.92 65.30 55430.40 88888.00 2007-04-15 16:54:33.000 105 12303.92 65.25 55430.38 88888.00 2007-04-15 16:54:33.125 105 12303.90 65.25 55430.38 88888.00 2007-04-15 16:54:33.250 105 12303.88 65.22 55430.38 88888.00 2007-04-15 16:54:33.375 105 12303.92 65.25 55430.35 88888.00 2007-04-15 16:54:33.500 105 12303.95 65.28 55430.32 88888.00 2007-04-15 16:54:33.625 105 12303.88 65.25 55430.30 88888.00 2007-04-15 16:54:33.750 105 12303.83 65.22 55430.35 88888.00 2007-04-15 16:54:33.875 105 12303.83 65.20 55430.38 88888.00 2007-04-15 16:54:34.000 105 12303.88 65.20 55430.35 88888.00 2007-04-15 16:54:34.125 105 12303.88 65.17 55430.32 88888.00 2007-04-15 16:54:34.250 105 12303.85 65.20 55430.30 88888.00 2007-04-15 16:54:34.375 105 12303.88 65.20 55430.28 88888.00 2007-04-15 16:54:34.500 105 12303.85 65.20 55430.25 88888.00 2007-04-15 16:54:34.625 105 12303.88 65.20 55430.25 88888.00 2007-04-15 16:54:34.750 105 12303.90 65.20 55430.28 88888.00 2007-04-15 16:54:34.875 105 12303.85 65.22 55430.28 88888.00 2007-04-15 16:54:35.000 105 12303.95 65.22 55430.30 88888.00 2007-04-15 16:54:35.125 105 12303.98 65.25 55430.38 88888.00 2007-04-15 16:54:35.250 105 12304.00 65.22 55430.30 88888.00 2007-04-15 16:54:35.375 105 12304.00 65.15 55430.28 88888.00 2007-04-15 16:54:35.500 105 12303.92 65.08 55430.25 88888.00 2007-04-15 16:54:35.625 105 12303.98 65.17 55430.28 88888.00 2007-04-15 16:54:35.750 105 12304.02 65.25 55430.32 88888.00 2007-04-15 16:54:35.875 105 12304.02 65.22 55430.30 88888.00 2007-04-15 16:54:36.000 105 12304.02 65.10 55430.28 88888.00 2007-04-15 16:54:36.125 105 12304.05 65.08 55430.25 88888.00 2007-04-15 16:54:36.250 105 12304.00 65.12 55430.25 88888.00 2007-04-15 16:54:36.375 105 12303.98 65.12 55430.28 88888.00 2007-04-15 16:54:36.500 105 12304.00 65.17 55430.30 88888.00 2007-04-15 16:54:36.625 105 12303.98 65.17 55430.30 88888.00 2007-04-15 16:54:36.750 105 12304.05 65.15 55430.30 88888.00 2007-04-15 16:54:36.875 105 12304.02 65.10 55430.25 88888.00 2007-04-15 16:54:37.000 105 12304.00 65.10 55430.22 88888.00 2007-04-15 16:54:37.125 105 12304.05 65.10 55430.30 88888.00 2007-04-15 16:54:37.250 105 12304.10 65.12 55430.30 88888.00 2007-04-15 16:54:37.375 105 12304.05 65.12 55430.25 88888.00 2007-04-15 16:54:37.500 105 12304.05 65.05 55430.28 88888.00 2007-04-15 16:54:37.625 105 12304.08 65.08 55430.28 88888.00 2007-04-15 16:54:37.750 105 12304.15 65.12 55430.28 88888.00 2007-04-15 16:54:37.875 105 12304.20 65.10 55430.28 88888.00 2007-04-15 16:54:38.000 105 12304.10 65.08 55430.22 88888.00 2007-04-15 16:54:38.125 105 12304.05 65.03 55430.22 88888.00 2007-04-15 16:54:38.250 105 12304.10 65.00 55430.25 88888.00 2007-04-15 16:54:38.375 105 12304.12 65.03 55430.28 88888.00 2007-04-15 16:54:38.500 105 12304.12 65.08 55430.28 88888.00 2007-04-15 16:54:38.625 105 12304.12 65.05 55430.28 88888.00 2007-04-15 16:54:38.750 105 12304.05 65.05 55430.25 88888.00 2007-04-15 16:54:38.875 105 12304.00 65.05 55430.25 88888.00 2007-04-15 16:54:39.000 105 12304.02 65.05 55430.25 88888.00 2007-04-15 16:54:39.125 105 12304.05 65.08 55430.28 88888.00 2007-04-15 16:54:39.250 105 12304.10 65.10 55430.28 88888.00 2007-04-15 16:54:39.375 105 12304.20 65.05 55430.25 88888.00 2007-04-15 16:54:39.500 105 12304.20 65.03 55430.25 88888.00 2007-04-15 16:54:39.625 105 12304.15 64.97 55430.22 88888.00 2007-04-15 16:54:39.750 105 12304.12 64.95 55430.20 88888.00 2007-04-15 16:54:39.875 105 12304.12 64.97 55430.22 88888.00 2007-04-15 16:54:40.000 105 12304.15 65.03 55430.25 88888.00 2007-04-15 16:54:40.125 105 12304.10 65.00 55430.22 88888.00 2007-04-15 16:54:40.250 105 12304.15 64.92 55430.20 88888.00 2007-04-15 16:54:40.375 105 12304.15 64.95 55430.20 88888.00 2007-04-15 16:54:40.500 105 12304.12 64.92 55430.22 88888.00 2007-04-15 16:54:40.625 105 12304.10 64.95 55430.25 88888.00 2007-04-15 16:54:40.750 105 12304.15 65.03 55430.25 88888.00 2007-04-15 16:54:40.875 105 12304.20 65.00 55430.25 88888.00 2007-04-15 16:54:41.000 105 12304.15 64.97 55430.22 88888.00 2007-04-15 16:54:41.125 105 12304.20 65.00 55430.28 88888.00 2007-04-15 16:54:41.250 105 12304.17 65.03 55430.28 88888.00 2007-04-15 16:54:41.375 105 12304.20 65.03 55430.28 88888.00 2007-04-15 16:54:41.500 105 12304.23 65.05 55430.25 88888.00 2007-04-15 16:54:41.625 105 12304.25 65.03 55430.30 88888.00 2007-04-15 16:54:41.750 105 12304.25 65.03 55430.32 88888.00 2007-04-15 16:54:41.875 105 12304.23 65.03 55430.30 88888.00 2007-04-15 16:54:42.000 105 12304.20 64.97 55430.30 88888.00 2007-04-15 16:54:42.125 105 12304.20 64.95 55430.25 88888.00 2007-04-15 16:54:42.250 105 12304.20 64.90 55430.30 88888.00 2007-04-15 16:54:42.375 105 12304.25 64.90 55430.32 88888.00 2007-04-15 16:54:42.500 105 12304.25 64.92 55430.30 88888.00 2007-04-15 16:54:42.625 105 12304.23 64.95 55430.32 88888.00 2007-04-15 16:54:42.750 105 12304.20 64.90 55430.30 88888.00 2007-04-15 16:54:42.875 105 12304.23 64.92 55430.28 88888.00 2007-04-15 16:54:43.000 105 12304.23 64.95 55430.30 88888.00 2007-04-15 16:54:43.125 105 12304.17 64.95 55430.30 88888.00 2007-04-15 16:54:43.250 105 12304.15 64.95 55430.30 88888.00 2007-04-15 16:54:43.375 105 12304.20 64.95 55430.28 88888.00 2007-04-15 16:54:43.500 105 12304.15 64.90 55430.28 88888.00 2007-04-15 16:54:43.625 105 12304.10 64.88 55430.25 88888.00 2007-04-15 16:54:43.750 105 12304.12 64.88 55430.30 88888.00 2007-04-15 16:54:43.875 105 12304.17 64.85 55430.30 88888.00 2007-04-15 16:54:44.000 105 12304.15 64.83 55430.28 88888.00 2007-04-15 16:54:44.125 105 12304.17 64.85 55430.30 88888.00 2007-04-15 16:54:44.250 105 12304.17 64.88 55430.32 88888.00 2007-04-15 16:54:44.375 105 12304.23 64.85 55430.30 88888.00 2007-04-15 16:54:44.500 105 12304.20 64.83 55430.32 88888.00 2007-04-15 16:54:44.625 105 12304.12 64.85 55430.35 88888.00 2007-04-15 16:54:44.750 105 12304.17 64.88 55430.35 88888.00 2007-04-15 16:54:44.875 105 12304.17 64.85 55430.35 88888.00 2007-04-15 16:54:45.000 105 12304.17 64.83 55430.32 88888.00 2007-04-15 16:54:45.125 105 12304.15 64.85 55430.35 88888.00 2007-04-15 16:54:45.250 105 12304.15 64.80 55430.35 88888.00 2007-04-15 16:54:45.375 105 12304.10 64.75 55430.35 88888.00 2007-04-15 16:54:45.500 105 12304.10 64.78 55430.32 88888.00 2007-04-15 16:54:45.625 105 12304.05 64.75 55430.32 88888.00 2007-04-15 16:54:45.750 105 12304.10 64.78 55430.35 88888.00 2007-04-15 16:54:45.875 105 12304.15 64.78 55430.32 88888.00 2007-04-15 16:54:46.000 105 12304.15 64.78 55430.35 88888.00 2007-04-15 16:54:46.125 105 12304.12 64.75 55430.38 88888.00 2007-04-15 16:54:46.250 105 12304.12 64.72 55430.40 88888.00 2007-04-15 16:54:46.375 105 12304.08 64.72 55430.38 88888.00 2007-04-15 16:54:46.500 105 12304.05 64.72 55430.35 88888.00 2007-04-15 16:54:46.625 105 12304.00 64.75 55430.35 88888.00 2007-04-15 16:54:46.750 105 12304.02 64.78 55430.40 88888.00 2007-04-15 16:54:46.875 105 12304.02 64.75 55430.40 88888.00 2007-04-15 16:54:47.000 105 12303.98 64.70 55430.35 88888.00 2007-04-15 16:54:47.125 105 12304.00 64.70 55430.40 88888.00 2007-04-15 16:54:47.250 105 12304.02 64.78 55430.43 88888.00 2007-04-15 16:54:47.375 105 12304.05 64.80 55430.40 88888.00 2007-04-15 16:54:47.500 105 12304.10 64.72 55430.43 88888.00 2007-04-15 16:54:47.625 105 12304.08 64.70 55430.43 88888.00 2007-04-15 16:54:47.750 105 12304.02 64.70 55430.43 88888.00 2007-04-15 16:54:47.875 105 12304.00 64.70 55430.45 88888.00 2007-04-15 16:54:48.000 105 12304.08 64.70 55430.43 88888.00 2007-04-15 16:54:48.125 105 12304.15 64.65 55430.43 88888.00 2007-04-15 16:54:48.250 105 12304.20 64.67 55430.43 88888.00 2007-04-15 16:54:48.375 105 12304.20 64.70 55430.40 88888.00 2007-04-15 16:54:48.500 105 12304.15 64.70 55430.43 88888.00 2007-04-15 16:54:48.625 105 12304.12 64.67 55430.40 88888.00 2007-04-15 16:54:48.750 105 12304.17 64.65 55430.40 88888.00 2007-04-15 16:54:48.875 105 12304.23 64.65 55430.43 88888.00 2007-04-15 16:54:49.000 105 12304.15 64.67 55430.43 88888.00 2007-04-15 16:54:49.125 105 12304.02 64.67 55430.40 88888.00 2007-04-15 16:54:49.250 105 12303.85 64.58 55430.43 88888.00 2007-04-15 16:54:49.375 105 12303.90 64.55 55430.40 88888.00 2007-04-15 16:54:49.500 105 12303.92 64.60 55430.43 88888.00 2007-04-15 16:54:49.625 105 12303.90 64.60 55430.43 88888.00 2007-04-15 16:54:49.750 105 12303.98 64.60 55430.47 88888.00 2007-04-15 16:54:49.875 105 12304.02 64.62 55430.45 88888.00 2007-04-15 16:54:50.000 105 12304.02 64.58 55430.47 88888.00 2007-04-15 16:54:50.125 105 12303.92 64.62 55430.47 88888.00 2007-04-15 16:54:50.250 105 12303.95 64.62 55430.45 88888.00 2007-04-15 16:54:50.375 105 12303.98 64.58 55430.45 88888.00 2007-04-15 16:54:50.500 105 12303.90 64.55 55430.40 88888.00 2007-04-15 16:54:50.625 105 12303.90 64.58 55430.45 88888.00 2007-04-15 16:54:50.750 105 12303.95 64.60 55430.47 88888.00 2007-04-15 16:54:50.875 105 12303.95 64.62 55430.45 88888.00 2007-04-15 16:54:51.000 105 12304.00 64.62 55430.45 88888.00 2007-04-15 16:54:51.125 105 12304.02 64.60 55430.45 88888.00 2007-04-15 16:54:51.250 105 12304.00 64.60 55430.45 88888.00 2007-04-15 16:54:51.375 105 12304.00 64.60 55430.45 88888.00 2007-04-15 16:54:51.500 105 12304.00 64.60 55430.47 88888.00 2007-04-15 16:54:51.625 105 12304.02 64.62 55430.50 88888.00 2007-04-15 16:54:51.750 105 12304.08 64.58 55430.47 88888.00 2007-04-15 16:54:51.875 105 12304.05 64.60 55430.47 88888.00 2007-04-15 16:54:52.000 105 12304.02 64.62 55430.45 88888.00 2007-04-15 16:54:52.125 105 12304.00 64.62 55430.45 88888.00 2007-04-15 16:54:52.250 105 12303.95 64.55 55430.45 88888.00 2007-04-15 16:54:52.375 105 12304.00 64.58 55430.47 88888.00 2007-04-15 16:54:52.500 105 12304.05 64.58 55430.47 88888.00 2007-04-15 16:54:52.625 105 12303.98 64.53 55430.50 88888.00 2007-04-15 16:54:52.750 105 12303.92 64.50 55430.47 88888.00 2007-04-15 16:54:52.875 105 12303.85 64.55 55430.47 88888.00 2007-04-15 16:54:53.000 105 12303.80 64.53 55430.47 88888.00 2007-04-15 16:54:53.125 105 12303.83 64.53 55430.47 88888.00 2007-04-15 16:54:53.250 105 12303.83 64.50 55430.47 88888.00 2007-04-15 16:54:53.375 105 12303.90 64.53 55430.50 88888.00 2007-04-15 16:54:53.500 105 12303.88 64.55 55430.50 88888.00 2007-04-15 16:54:53.625 105 12303.85 64.55 55430.47 88888.00 2007-04-15 16:54:53.750 105 12303.80 64.55 55430.47 88888.00 2007-04-15 16:54:53.875 105 12303.80 64.62 55430.53 88888.00 2007-04-15 16:54:54.000 105 12303.80 64.62 55430.53 88888.00 2007-04-15 16:54:54.125 105 12303.80 64.58 55430.50 88888.00 2007-04-15 16:54:54.250 105 12303.80 64.53 55430.47 88888.00 2007-04-15 16:54:54.375 105 12303.75 64.58 55430.53 88888.00 2007-04-15 16:54:54.500 105 12303.70 64.62 55430.53 88888.00 2007-04-15 16:54:54.625 105 12303.75 64.62 55430.53 88888.00 2007-04-15 16:54:54.750 105 12303.75 64.62 55430.53 88888.00 2007-04-15 16:54:54.875 105 12303.62 64.58 55430.50 88888.00 2007-04-15 16:54:55.000 105 12303.62 64.53 55430.53 88888.00 2007-04-15 16:54:55.125 105 12303.70 64.60 55430.50 88888.00 2007-04-15 16:54:55.250 105 12303.70 64.58 55430.50 88888.00 2007-04-15 16:54:55.375 105 12303.70 64.58 55430.53 88888.00 2007-04-15 16:54:55.500 105 12303.70 64.58 55430.50 88888.00 2007-04-15 16:54:55.625 105 12303.70 64.58 55430.53 88888.00 2007-04-15 16:54:55.750 105 12303.70 64.58 55430.55 88888.00 2007-04-15 16:54:55.875 105 12303.70 64.60 55430.55 88888.00 2007-04-15 16:54:56.000 105 12303.70 64.60 55430.55 88888.00 2007-04-15 16:54:56.125 105 12303.67 64.58 55430.55 88888.00 2007-04-15 16:54:56.250 105 12303.60 64.60 55430.50 88888.00 2007-04-15 16:54:56.375 105 12303.60 64.62 55430.53 88888.00 2007-04-15 16:54:56.500 105 12303.60 64.58 55430.53 88888.00 2007-04-15 16:54:56.625 105 12303.62 64.60 55430.55 88888.00 2007-04-15 16:54:56.750 105 12303.65 64.62 55430.53 88888.00 2007-04-15 16:54:56.875 105 12303.58 64.60 55430.53 88888.00 2007-04-15 16:54:57.000 105 12303.58 64.58 55430.55 88888.00 2007-04-15 16:54:57.125 105 12303.62 64.65 55430.57 88888.00 2007-04-15 16:54:57.250 105 12303.55 64.65 55430.57 88888.00 2007-04-15 16:54:57.375 105 12303.52 64.65 55430.57 88888.00 2007-04-15 16:54:57.500 105 12303.60 64.65 55430.57 88888.00 2007-04-15 16:54:57.625 105 12303.58 64.67 55430.57 88888.00 2007-04-15 16:54:57.750 105 12303.50 64.67 55430.57 88888.00 2007-04-15 16:54:57.875 105 12303.48 64.67 55430.55 88888.00 2007-04-15 16:54:58.000 105 12303.52 64.67 55430.53 88888.00 2007-04-15 16:54:58.125 105 12303.52 64.72 55430.57 88888.00 2007-04-15 16:54:58.250 105 12303.48 64.65 55430.55 88888.00 2007-04-15 16:54:58.375 105 12303.52 64.62 55430.53 88888.00 2007-04-15 16:54:58.500 105 12303.55 64.67 55430.55 88888.00 2007-04-15 16:54:58.625 105 12303.52 64.70 55430.55 88888.00 2007-04-15 16:54:58.750 105 12303.48 64.67 55430.55 88888.00 2007-04-15 16:54:58.875 105 12303.50 64.70 55430.55 88888.00 2007-04-15 16:54:59.000 105 12303.58 64.70 55430.55 88888.00 2007-04-15 16:54:59.125 105 12303.58 64.65 55430.57 88888.00 2007-04-15 16:54:59.250 105 12303.58 64.67 55430.57 88888.00 2007-04-15 16:54:59.375 105 12303.60 64.75 55430.57 88888.00 2007-04-15 16:54:59.500 105 12303.55 64.78 55430.57 88888.00 2007-04-15 16:54:59.625 105 12303.50 64.75 55430.57 88888.00 2007-04-15 16:54:59.750 105 12303.50 64.70 55430.57 88888.00 2007-04-15 16:54:59.875 105 12303.45 64.67 55430.57 88888.00 2007-04-15 16:55:00.000 105 12303.38 64.70 55430.55 88888.00 2007-04-15 16:55:00.125 105 12303.42 64.78 55430.57 88888.00 2007-04-15 16:55:00.250 105 12303.52 64.78 55430.55 88888.00 2007-04-15 16:55:00.375 105 12303.52 64.75 55430.55 88888.00 2007-04-15 16:55:00.500 105 12303.42 64.72 55430.53 88888.00 2007-04-15 16:55:00.625 105 12303.33 64.72 55430.57 88888.00 2007-04-15 16:55:00.750 105 12303.33 64.75 55430.57 88888.00 2007-04-15 16:55:00.875 105 12303.42 64.83 55430.60 88888.00 2007-04-15 16:55:01.000 105 12303.42 64.83 55430.57 88888.00 2007-04-15 16:55:01.125 105 12303.38 64.83 55430.55 88888.00 2007-04-15 16:55:01.250 105 12303.40 64.83 55430.57 88888.00 2007-04-15 16:55:01.375 105 12303.45 64.83 55430.57 88888.00 2007-04-15 16:55:01.500 105 12303.40 64.80 55430.55 88888.00 2007-04-15 16:55:01.625 105 12303.42 64.78 55430.55 88888.00 2007-04-15 16:55:01.750 105 12303.40 64.80 55430.53 88888.00 2007-04-15 16:55:01.875 105 12303.35 64.80 55430.53 88888.00 2007-04-15 16:55:02.000 105 12303.38 64.78 55430.53 88888.00 2007-04-15 16:55:02.125 105 12303.40 64.83 55430.55 88888.00 2007-04-15 16:55:02.250 105 12303.40 64.88 55430.57 88888.00 2007-04-15 16:55:02.375 105 12303.38 64.85 55430.55 88888.00 2007-04-15 16:55:02.500 105 12303.45 64.80 55430.55 88888.00 2007-04-15 16:55:02.625 105 12303.45 64.80 55430.57 88888.00 2007-04-15 16:55:02.750 105 12303.45 64.83 55430.57 88888.00 2007-04-15 16:55:02.875 105 12303.45 64.88 55430.55 88888.00 2007-04-15 16:55:03.000 105 12303.45 64.88 55430.55 88888.00 2007-04-15 16:55:03.125 105 12303.45 64.85 55430.55 88888.00 2007-04-15 16:55:03.250 105 12303.42 64.85 55430.57 88888.00 2007-04-15 16:55:03.375 105 12303.45 64.85 55430.57 88888.00 2007-04-15 16:55:03.500 105 12303.48 64.85 55430.57 88888.00 2007-04-15 16:55:03.625 105 12303.45 64.83 55430.57 88888.00 2007-04-15 16:55:03.750 105 12303.38 64.83 55430.55 88888.00 2007-04-15 16:55:03.875 105 12303.38 64.85 55430.53 88888.00 2007-04-15 16:55:04.000 105 12303.33 64.83 55430.53 88888.00 2007-04-15 16:55:04.125 105 12303.30 64.83 55430.55 88888.00 2007-04-15 16:55:04.250 105 12303.38 64.85 55430.55 88888.00 2007-04-15 16:55:04.375 105 12303.40 64.85 55430.55 88888.00 2007-04-15 16:55:04.500 105 12303.38 64.85 55430.55 88888.00 2007-04-15 16:55:04.625 105 12303.35 64.85 55430.53 88888.00 2007-04-15 16:55:04.750 105 12303.35 64.90 55430.55 88888.00 2007-04-15 16:55:04.875 105 12303.42 64.90 55430.53 88888.00 2007-04-15 16:55:05.000 105 12303.42 64.85 55430.53 88888.00 2007-04-15 16:55:05.125 105 12303.38 64.88 55430.55 88888.00 2007-04-15 16:55:05.250 105 12303.38 64.90 55430.57 88888.00 2007-04-15 16:55:05.375 105 12303.40 64.97 55430.57 88888.00 2007-04-15 16:55:05.500 105 12303.35 64.92 55430.53 88888.00 2007-04-15 16:55:05.625 105 12303.35 64.92 55430.53 88888.00 2007-04-15 16:55:05.750 105 12303.40 64.95 55430.57 88888.00 2007-04-15 16:55:05.875 105 12303.38 64.95 55430.57 88888.00 2007-04-15 16:55:06.000 105 12303.33 64.95 55430.55 88888.00 2007-04-15 16:55:06.125 105 12303.35 65.00 55430.55 88888.00 2007-04-15 16:55:06.250 105 12303.33 64.92 55430.55 88888.00 2007-04-15 16:55:06.375 105 12303.38 64.95 55430.55 88888.00 2007-04-15 16:55:06.500 105 12303.33 65.03 55430.55 88888.00 2007-04-15 16:55:06.625 105 12303.35 65.03 55430.53 88888.00 2007-04-15 16:55:06.750 105 12303.35 64.95 55430.55 88888.00 2007-04-15 16:55:06.875 105 12303.38 64.92 55430.55 88888.00 2007-04-15 16:55:07.000 105 12303.42 65.00 55430.53 88888.00 2007-04-15 16:55:07.125 105 12303.35 65.03 55430.55 88888.00 2007-04-15 16:55:07.250 105 12303.27 65.00 55430.55 88888.00 2007-04-15 16:55:07.375 105 12303.30 65.05 55430.53 88888.00 2007-04-15 16:55:07.500 105 12303.33 65.03 55430.53 88888.00 2007-04-15 16:55:07.625 105 12303.30 64.97 55430.53 88888.00 2007-04-15 16:55:07.750 105 12303.30 64.97 55430.53 88888.00 2007-04-15 16:55:07.875 105 12303.27 65.00 55430.55 88888.00 2007-04-15 16:55:08.000 105 12303.23 65.00 55430.50 88888.00 2007-04-15 16:55:08.125 105 12303.20 65.03 55430.53 88888.00 2007-04-15 16:55:08.250 105 12303.20 65.03 55430.47 88888.00 2007-04-15 16:55:08.375 105 12303.25 65.05 55430.50 88888.00 2007-04-15 16:55:08.500 105 12303.25 65.03 55430.50 88888.00 2007-04-15 16:55:08.625 105 12303.23 65.05 55430.53 88888.00 2007-04-15 16:55:08.750 105 12303.25 65.05 55430.55 88888.00 2007-04-15 16:55:08.875 105 12303.25 65.10 55430.55 88888.00 2007-04-15 16:55:09.000 105 12303.27 65.10 55430.55 88888.00 2007-04-15 16:55:09.125 105 12303.33 65.12 55430.55 88888.00 2007-04-15 16:55:09.250 105 12303.20 65.08 55430.53 88888.00 2007-04-15 16:55:09.375 105 12303.20 65.05 55430.55 88888.00 2007-04-15 16:55:09.500 105 12303.27 65.10 55430.57 88888.00 2007-04-15 16:55:09.625 105 12303.25 65.08 55430.53 88888.00 2007-04-15 16:55:09.750 105 12303.25 65.08 55430.53 88888.00 2007-04-15 16:55:09.875 105 12303.15 65.05 55430.53 88888.00 2007-04-15 16:55:10.000 105 12303.12 65.00 55430.47 88888.00 2007-04-15 16:55:10.125 105 12303.17 65.05 55430.50 88888.00 2007-04-15 16:55:10.250 105 12303.23 65.12 55430.53 88888.00 2007-04-15 16:55:10.375 105 12303.25 65.08 55430.53 88888.00 2007-04-15 16:55:10.500 105 12303.27 65.08 55430.50 88888.00 2007-04-15 16:55:10.625 105 12303.27 65.08 55430.50 88888.00 2007-04-15 16:55:10.750 105 12303.33 65.15 55430.53 88888.00 2007-04-15 16:55:10.875 105 12303.30 65.17 55430.53 88888.00 2007-04-15 16:55:11.000 105 12303.27 65.20 55430.53 88888.00 2007-04-15 16:55:11.125 105 12303.25 65.20 55430.50 88888.00 2007-04-15 16:55:11.250 105 12303.23 65.17 55430.50 88888.00 2007-04-15 16:55:11.375 105 12303.23 65.17 55430.50 88888.00 2007-04-15 16:55:11.500 105 12303.20 65.12 55430.47 88888.00 2007-04-15 16:55:11.625 105 12303.25 65.10 55430.50 88888.00 2007-04-15 16:55:11.750 105 12303.27 65.08 55430.47 88888.00 2007-04-15 16:55:11.875 105 12303.23 65.03 55430.45 88888.00 2007-04-15 16:55:12.000 105 12303.23 65.10 55430.47 88888.00 2007-04-15 16:55:12.125 105 12303.23 65.17 55430.55 88888.00 2007-04-15 16:55:12.250 105 12303.20 65.17 55430.53 88888.00 2007-04-15 16:55:12.375 105 12303.15 65.20 55430.50 88888.00 2007-04-15 16:55:12.500 105 12303.12 65.15 55430.47 88888.00 2007-04-15 16:55:12.625 105 12303.23 65.17 55430.50 88888.00 2007-04-15 16:55:12.750 105 12303.30 65.17 55430.53 88888.00 2007-04-15 16:55:12.875 105 12303.25 65.15 55430.53 88888.00 2007-04-15 16:55:13.000 105 12303.17 65.17 55430.50 88888.00 2007-04-15 16:55:13.125 105 12303.20 65.22 55430.53 88888.00 2007-04-15 16:55:13.250 105 12303.17 65.17 55430.53 88888.00 2007-04-15 16:55:13.375 105 12303.20 65.17 55430.53 88888.00 2007-04-15 16:55:13.500 105 12303.17 65.17 55430.50 88888.00 2007-04-15 16:55:13.625 105 12303.15 65.17 55430.47 88888.00 2007-04-15 16:55:13.750 105 12303.12 65.10 55430.45 88888.00 2007-04-15 16:55:13.875 105 12303.15 65.15 55430.45 88888.00 2007-04-15 16:55:14.000 105 12303.20 65.15 55430.45 88888.00 2007-04-15 16:55:14.125 105 12303.23 65.15 55430.45 88888.00 2007-04-15 16:55:14.250 105 12303.17 65.15 55430.45 88888.00 2007-04-15 16:55:14.375 105 12303.12 65.15 55430.47 88888.00 2007-04-15 16:55:14.500 105 12303.15 65.20 55430.53 88888.00 2007-04-15 16:55:14.625 105 12303.15 65.17 55430.47 88888.00 2007-04-15 16:55:14.750 105 12303.05 65.17 55430.50 88888.00 2007-04-15 16:55:14.875 105 12303.10 65.17 55430.47 88888.00 2007-04-15 16:55:15.000 105 12303.17 65.20 55430.47 88888.00 2007-04-15 16:55:15.125 105 12303.17 65.22 55430.47 88888.00 2007-04-15 16:55:15.250 105 12303.17 65.20 55430.45 88888.00 2007-04-15 16:55:15.375 105 12303.23 65.25 55430.47 88888.00 2007-04-15 16:55:15.500 105 12303.25 65.28 55430.53 88888.00 2007-04-15 16:55:15.625 105 12303.23 65.22 55430.47 88888.00 2007-04-15 16:55:15.750 105 12303.17 65.17 55430.43 88888.00 2007-04-15 16:55:15.875 105 12303.20 65.15 55430.43 88888.00 2007-04-15 16:55:16.000 105 12303.25 65.20 55430.43 88888.00 2007-04-15 16:55:16.125 105 12303.25 65.22 55430.45 88888.00 2007-04-15 16:55:16.250 105 12303.25 65.22 55430.43 88888.00 2007-04-15 16:55:16.375 105 12303.23 65.22 55430.43 88888.00 2007-04-15 16:55:16.500 105 12303.20 65.17 55430.43 88888.00 2007-04-15 16:55:16.625 105 12303.23 65.22 55430.45 88888.00 2007-04-15 16:55:16.750 105 12303.23 65.17 55430.45 88888.00 2007-04-15 16:55:16.875 105 12303.25 65.20 55430.45 88888.00 2007-04-15 16:55:17.000 105 12303.25 65.25 55430.50 88888.00 2007-04-15 16:55:17.125 105 12303.33 65.30 55430.47 88888.00 2007-04-15 16:55:17.250 105 12303.23 65.17 55430.43 88888.00 2007-04-15 16:55:17.375 105 12303.23 65.22 55430.45 88888.00 2007-04-15 16:55:17.500 105 12303.27 65.33 55430.47 88888.00 2007-04-15 16:55:17.625 105 12303.25 65.30 55430.45 88888.00 2007-04-15 16:55:17.750 105 12303.25 65.25 55430.43 88888.00 2007-04-15 16:55:17.875 105 12303.25 65.25 55430.43 88888.00 2007-04-15 16:55:18.000 105 12303.30 65.28 55430.43 88888.00 2007-04-15 16:55:18.125 105 12303.35 65.25 55430.43 88888.00 2007-04-15 16:55:18.250 105 12303.27 65.20 55430.43 88888.00 2007-04-15 16:55:18.375 105 12303.27 65.25 55430.43 88888.00 2007-04-15 16:55:18.500 105 12303.25 65.28 55430.43 88888.00 2007-04-15 16:55:18.625 105 12303.25 65.28 55430.47 88888.00 2007-04-15 16:55:18.750 105 12303.23 65.22 55430.45 88888.00 2007-04-15 16:55:18.875 105 12303.27 65.28 55430.47 88888.00 2007-04-15 16:55:19.000 105 12303.35 65.30 55430.45 88888.00 2007-04-15 16:55:19.125 105 12303.35 65.28 55430.45 88888.00 2007-04-15 16:55:19.250 105 12303.25 65.17 55430.40 88888.00 2007-04-15 16:55:19.375 105 12303.25 65.17 55430.35 88888.00 2007-04-15 16:55:19.500 105 12303.27 65.22 55430.40 88888.00 2007-04-15 16:55:19.625 105 12303.30 65.25 55430.38 88888.00 2007-04-15 16:55:19.750 105 12303.33 65.28 55430.40 88888.00 2007-04-15 16:55:19.875 105 12303.33 65.33 55430.43 88888.00 2007-04-15 16:55:20.000 105 12303.33 65.30 55430.40 88888.00 2007-04-15 16:55:20.125 105 12303.30 65.30 55430.43 88888.00 2007-04-15 16:55:20.250 105 12303.35 65.33 55430.45 88888.00 2007-04-15 16:55:20.375 105 12303.40 65.30 55430.43 88888.00 2007-04-15 16:55:20.500 105 12303.30 65.25 55430.38 88888.00 2007-04-15 16:55:20.625 105 12303.27 65.25 55430.38 88888.00 2007-04-15 16:55:20.750 105 12303.30 65.28 55430.40 88888.00 2007-04-15 16:55:20.875 105 12303.30 65.28 55430.40 88888.00 2007-04-15 16:55:21.000 105 12303.35 65.30 55430.43 88888.00 2007-04-15 16:55:21.125 105 12303.45 65.38 55430.45 88888.00 2007-04-15 16:55:21.250 105 12303.42 65.33 55430.43 88888.00 2007-04-15 16:55:21.375 105 12303.40 65.33 55430.40 88888.00 2007-04-15 16:55:21.500 105 12303.40 65.33 55430.43 88888.00 2007-04-15 16:55:21.625 105 12303.38 65.28 55430.43 88888.00 2007-04-15 16:55:21.750 105 12303.33 65.30 55430.40 88888.00 2007-04-15 16:55:21.875 105 12303.33 65.28 55430.43 88888.00 2007-04-15 16:55:22.000 105 12303.40 65.30 55430.38 88888.00 2007-04-15 16:55:22.125 105 12303.48 65.33 55430.40 88888.00 2007-04-15 16:55:22.250 105 12303.45 65.35 55430.43 88888.00 2007-04-15 16:55:22.375 105 12303.42 65.35 55430.40 88888.00 2007-04-15 16:55:22.500 105 12303.42 65.35 55430.38 88888.00 2007-04-15 16:55:22.625 105 12303.45 65.33 55430.35 88888.00 2007-04-15 16:55:22.750 105 12303.45 65.35 55430.38 88888.00 2007-04-15 16:55:22.875 105 12303.40 65.35 55430.43 88888.00 2007-04-15 16:55:23.000 105 12303.48 65.35 55430.40 88888.00 2007-04-15 16:55:23.125 105 12303.55 65.33 55430.38 88888.00 2007-04-15 16:55:23.250 105 12303.50 65.35 55430.38 88888.00 2007-04-15 16:55:23.375 105 12303.50 65.33 55430.35 88888.00 2007-04-15 16:55:23.500 105 12303.52 65.30 55430.38 88888.00 2007-04-15 16:55:23.625 105 12303.50 65.33 55430.35 88888.00 2007-04-15 16:55:23.750 105 12303.48 65.33 55430.32 88888.00 2007-04-15 16:55:23.875 105 12303.50 65.33 55430.38 88888.00 2007-04-15 16:55:24.000 105 12303.58 65.30 55430.38 88888.00 2007-04-15 16:55:24.125 105 12303.62 65.30 55430.38 88888.00 2007-04-15 16:55:24.250 105 12303.48 65.22 55430.38 88888.00 2007-04-15 16:55:24.375 105 12303.48 65.20 55430.30 88888.00 2007-04-15 16:55:24.500 105 12303.48 65.22 55430.32 88888.00 2007-04-15 16:55:24.625 105 12303.45 65.28 55430.35 88888.00 2007-04-15 16:55:24.750 105 12303.45 65.33 55430.38 88888.00 2007-04-15 16:55:24.875 105 12303.50 65.30 55430.38 88888.00 2007-04-15 16:55:25.000 105 12303.55 65.22 55430.30 88888.00 2007-04-15 16:55:25.125 105 12303.55 65.25 55430.35 88888.00 2007-04-15 16:55:25.250 105 12303.58 65.28 55430.35 88888.00 2007-04-15 16:55:25.375 105 12303.62 65.30 55430.35 88888.00 2007-04-15 16:55:25.500 105 12303.62 65.35 55430.32 88888.00 2007-04-15 16:55:25.625 105 12303.67 65.30 55430.35 88888.00 2007-04-15 16:55:25.750 105 12303.62 65.25 55430.35 88888.00 2007-04-15 16:55:25.875 105 12303.58 65.22 55430.32 88888.00 2007-04-15 16:55:26.000 105 12303.55 65.25 55430.30 88888.00 2007-04-15 16:55:26.125 105 12303.55 65.22 55430.32 88888.00 2007-04-15 16:55:26.250 105 12303.45 65.22 55430.32 88888.00 2007-04-15 16:55:26.375 105 12303.52 65.25 55430.32 88888.00 2007-04-15 16:55:26.500 105 12303.55 65.25 55430.32 88888.00 2007-04-15 16:55:26.625 105 12303.62 65.28 55430.35 88888.00 2007-04-15 16:55:26.750 105 12303.67 65.28 55430.35 88888.00 2007-04-15 16:55:26.875 105 12303.70 65.22 55430.30 88888.00 2007-04-15 16:55:27.000 105 12303.62 65.20 55430.25 88888.00 2007-04-15 16:55:27.125 105 12303.62 65.25 55430.32 88888.00 2007-04-15 16:55:27.250 105 12303.65 65.28 55430.38 88888.00 2007-04-15 16:55:27.375 105 12303.70 65.25 55430.35 88888.00 2007-04-15 16:55:27.500 105 12303.67 65.28 55430.32 88888.00 2007-04-15 16:55:27.625 105 12303.60 65.28 55430.30 88888.00 2007-04-15 16:55:27.750 105 12303.55 65.22 55430.32 88888.00 2007-04-15 16:55:27.875 105 12303.58 65.22 55430.32 88888.00 2007-04-15 16:55:28.000 105 12303.62 65.22 55430.32 88888.00 2007-04-15 16:55:28.125 105 12303.62 65.28 55430.38 88888.00 2007-04-15 16:55:28.250 105 12303.55 65.22 55430.32 88888.00 2007-04-15 16:55:28.375 105 12303.55 65.28 55430.32 88888.00 2007-04-15 16:55:28.500 105 12303.65 65.20 55430.32 88888.00 2007-04-15 16:55:28.625 105 12303.65 65.20 55430.32 88888.00 2007-04-15 16:55:28.750 105 12303.58 65.22 55430.32 88888.00 2007-04-15 16:55:28.875 105 12303.58 65.28 55430.35 88888.00 2007-04-15 16:55:29.000 105 12303.58 65.22 55430.35 88888.00 2007-04-15 16:55:29.125 105 12303.62 65.22 55430.35 88888.00 2007-04-15 16:55:29.250 105 12303.58 65.22 55430.35 88888.00 2007-04-15 16:55:29.375 105 12303.58 65.22 55430.38 88888.00 2007-04-15 16:55:29.500 105 12303.62 65.22 55430.38 88888.00 2007-04-15 16:55:29.625 105 12303.70 65.17 55430.35 88888.00 2007-04-15 16:55:29.750 105 12303.75 65.17 55430.32 88888.00 2007-04-15 16:55:29.875 105 12303.70 65.22 55430.32 88888.00 2007-04-15 16:55:30.000 105 12303.67 65.17 55430.28 88888.00 2007-04-15 16:55:30.125 105 12303.67 65.15 55430.30 88888.00 2007-04-15 16:55:30.250 105 12303.75 65.15 55430.32 88888.00 2007-04-15 16:55:30.375 105 12303.77 65.17 55430.30 88888.00 2007-04-15 16:55:30.500 105 12303.75 65.17 55430.32 88888.00 2007-04-15 16:55:30.625 105 12303.75 65.17 55430.35 88888.00 2007-04-15 16:55:30.750 105 12303.75 65.20 55430.35 88888.00 2007-04-15 16:55:30.875 105 12303.75 65.17 55430.30 88888.00 2007-04-15 16:55:31.000 105 12303.70 65.12 55430.28 88888.00 2007-04-15 16:55:31.125 105 12303.73 65.15 55430.32 88888.00 2007-04-15 16:55:31.250 105 12303.73 65.17 55430.32 88888.00 2007-04-15 16:55:31.375 105 12303.77 65.17 55430.32 88888.00 2007-04-15 16:55:31.500 105 12303.75 65.17 55430.35 88888.00 2007-04-15 16:55:31.625 105 12303.77 65.10 55430.32 88888.00 2007-04-15 16:55:31.750 105 12303.75 65.10 55430.32 88888.00 2007-04-15 16:55:31.875 105 12303.77 65.12 55430.30 88888.00 2007-04-15 16:55:32.000 105 12303.80 65.10 55430.30 88888.00 2007-04-15 16:55:32.125 105 12303.70 65.08 55430.30 88888.00 2007-04-15 16:55:32.250 105 12303.75 65.05 55430.30 88888.00 2007-04-15 16:55:32.375 105 12303.83 65.10 55430.32 88888.00 2007-04-15 16:55:32.500 105 12303.88 65.12 55430.32 88888.00 2007-04-15 16:55:32.625 105 12303.92 65.15 55430.32 88888.00 2007-04-15 16:55:32.750 105 12303.90 65.08 55430.32 88888.00 2007-04-15 16:55:32.875 105 12303.83 65.05 55430.30 88888.00 2007-04-15 16:55:33.000 105 12303.75 65.05 55430.28 88888.00 2007-04-15 16:55:33.125 105 12303.80 65.05 55430.30 88888.00 2007-04-15 16:55:33.250 105 12303.80 65.05 55430.35 88888.00 2007-04-15 16:55:33.375 105 12303.80 65.08 55430.35 88888.00 2007-04-15 16:55:33.500 105 12303.77 65.05 55430.35 88888.00 2007-04-15 16:55:33.625 105 12303.77 65.05 55430.35 88888.00 2007-04-15 16:55:33.750 105 12303.77 65.00 55430.30 88888.00 2007-04-15 16:55:33.875 105 12303.65 64.92 55430.30 88888.00 2007-04-15 16:55:34.000 105 12303.75 64.97 55430.30 88888.00 2007-04-15 16:55:34.125 105 12303.85 65.05 55430.35 88888.00 2007-04-15 16:55:34.250 105 12303.83 64.97 55430.32 88888.00 2007-04-15 16:55:34.375 105 12303.85 65.00 55430.32 88888.00 2007-04-15 16:55:34.500 105 12303.88 65.03 55430.32 88888.00 2007-04-15 16:55:34.625 105 12303.83 65.00 55430.30 88888.00 2007-04-15 16:55:34.750 105 12303.83 64.92 55430.32 88888.00 2007-04-15 16:55:34.875 105 12303.80 64.92 55430.28 88888.00 2007-04-15 16:55:35.000 105 12303.83 64.92 55430.28 88888.00 2007-04-15 16:55:35.125 105 12303.83 64.97 55430.30 88888.00 2007-04-15 16:55:35.250 105 12303.73 64.95 55430.30 88888.00 2007-04-15 16:55:35.375 105 12303.77 65.00 55430.35 88888.00 2007-04-15 16:55:35.500 105 12303.75 64.97 55430.32 88888.00 2007-04-15 16:55:35.625 105 12303.70 64.95 55430.30 88888.00 2007-04-15 16:55:35.750 105 12303.67 64.95 55430.30 88888.00 2007-04-15 16:55:35.875 105 12303.65 64.88 55430.30 88888.00 2007-04-15 16:55:36.000 105 12303.67 64.90 55430.32 88888.00 2007-04-15 16:55:36.125 105 12303.70 64.95 55430.38 88888.00 2007-04-15 16:55:36.250 105 12303.70 64.95 55430.38 88888.00 2007-04-15 16:55:36.375 105 12303.77 64.92 55430.32 88888.00 2007-04-15 16:55:36.500 105 12303.77 64.90 55430.30 88888.00 2007-04-15 16:55:36.625 105 12303.77 64.90 55430.30 88888.00 2007-04-15 16:55:36.750 105 12303.77 64.95 55430.32 88888.00 2007-04-15 16:55:36.875 105 12303.77 64.92 55430.35 88888.00 2007-04-15 16:55:37.000 105 12303.73 64.90 55430.30 88888.00 2007-04-15 16:55:37.125 105 12303.65 64.92 55430.28 88888.00 2007-04-15 16:55:37.250 105 12303.65 64.92 55430.35 88888.00 2007-04-15 16:55:37.375 105 12303.77 64.95 55430.38 88888.00 2007-04-15 16:55:37.500 105 12303.70 64.88 55430.35 88888.00 2007-04-15 16:55:37.625 105 12303.73 64.85 55430.32 88888.00 2007-04-15 16:55:37.750 105 12303.77 64.88 55430.32 88888.00 2007-04-15 16:55:37.875 105 12303.83 64.88 55430.32 88888.00 2007-04-15 16:55:38.000 105 12303.83 64.92 55430.35 88888.00 2007-04-15 16:55:38.125 105 12303.77 64.92 55430.35 88888.00 2007-04-15 16:55:38.250 105 12303.73 64.90 55430.40 88888.00 2007-04-15 16:55:38.375 105 12303.77 64.90 55430.38 88888.00 2007-04-15 16:55:38.500 105 12303.75 64.90 55430.38 88888.00 2007-04-15 16:55:38.625 105 12303.67 64.92 55430.38 88888.00 2007-04-15 16:55:38.750 105 12303.58 64.88 55430.32 88888.00 2007-04-15 16:55:38.875 105 12303.62 64.88 55430.35 88888.00 2007-04-15 16:55:39.000 105 12303.62 64.88 55430.35 88888.00 2007-04-15 16:55:39.125 105 12303.65 64.85 55430.35 88888.00 2007-04-15 16:55:39.250 105 12303.65 64.88 55430.38 88888.00 2007-04-15 16:55:39.375 105 12303.67 64.90 55430.38 88888.00 2007-04-15 16:55:39.500 105 12303.62 64.90 55430.38 88888.00 2007-04-15 16:55:39.625 105 12303.62 64.83 55430.35 88888.00 2007-04-15 16:55:39.750 105 12303.60 64.83 55430.38 88888.00 2007-04-15 16:55:39.875 105 12303.58 64.90 55430.38 88888.00 2007-04-15 16:55:40.000 105 12303.55 64.92 55430.38 88888.00 2007-04-15 16:55:40.125 105 12303.65 64.90 55430.40 88888.00 2007-04-15 16:55:40.250 105 12303.65 64.90 55430.40 88888.00 2007-04-15 16:55:40.375 105 12303.65 64.88 55430.38 88888.00 2007-04-15 16:55:40.500 105 12303.65 64.92 55430.40 88888.00 2007-04-15 16:55:40.625 105 12303.60 64.92 55430.40 88888.00 2007-04-15 16:55:40.750 105 12303.60 64.90 55430.40 88888.00 2007-04-15 16:55:40.875 105 12303.55 64.88 55430.40 88888.00 2007-04-15 16:55:41.000 105 12303.50 64.90 55430.38 88888.00 2007-04-15 16:55:41.125 105 12303.52 64.88 55430.38 88888.00 2007-04-15 16:55:41.250 105 12303.52 64.90 55430.38 88888.00 2007-04-15 16:55:41.375 105 12303.58 64.92 55430.38 88888.00 2007-04-15 16:55:41.500 105 12303.50 64.90 55430.40 88888.00 2007-04-15 16:55:41.625 105 12303.45 64.85 55430.38 88888.00 2007-04-15 16:55:41.750 105 12303.55 64.88 55430.38 88888.00 2007-04-15 16:55:41.875 105 12303.50 64.92 55430.40 88888.00 2007-04-15 16:55:42.000 105 12303.48 64.92 55430.40 88888.00 2007-04-15 16:55:42.125 105 12303.42 64.88 55430.40 88888.00 2007-04-15 16:55:42.250 105 12303.45 64.95 55430.43 88888.00 2007-04-15 16:55:42.375 105 12303.55 64.95 55430.40 88888.00 2007-04-15 16:55:42.500 105 12303.48 64.92 55430.40 88888.00 2007-04-15 16:55:42.625 105 12303.40 64.95 55430.38 88888.00 2007-04-15 16:55:42.750 105 12303.38 64.95 55430.40 88888.00 2007-04-15 16:55:42.875 105 12303.30 64.90 55430.38 88888.00 2007-04-15 16:55:43.000 105 12303.27 64.90 55430.38 88888.00 2007-04-15 16:55:43.125 105 12303.33 64.90 55430.38 88888.00 2007-04-15 16:55:43.250 105 12303.35 64.92 55430.40 88888.00 2007-04-15 16:55:43.375 105 12303.42 64.97 55430.43 88888.00 2007-04-15 16:55:43.500 105 12303.45 64.97 55430.43 88888.00 2007-04-15 16:55:43.625 105 12303.38 64.97 55430.43 88888.00 2007-04-15 16:55:43.750 105 12303.35 65.00 55430.43 88888.00 2007-04-15 16:55:43.875 105 12303.30 65.00 55430.43 88888.00 2007-04-15 16:55:44.000 105 12303.35 65.03 55430.43 88888.00 2007-04-15 16:55:44.125 105 12303.38 64.95 55430.45 88888.00 2007-04-15 16:55:44.250 105 12303.33 64.95 55430.45 88888.00 2007-04-15 16:55:44.375 105 12303.33 64.97 55430.45 88888.00 2007-04-15 16:55:44.500 105 12303.30 65.00 55430.45 88888.00 2007-04-15 16:55:44.625 105 12303.30 65.00 55430.45 88888.00 2007-04-15 16:55:44.750 105 12303.30 65.03 55430.45 88888.00 2007-04-15 16:55:44.875 105 12303.27 65.00 55430.43 88888.00 2007-04-15 16:55:45.000 105 12303.17 64.95 55430.43 88888.00 2007-04-15 16:55:45.125 105 12303.15 65.00 55430.47 88888.00 2007-04-15 16:55:45.250 105 12303.15 65.05 55430.45 88888.00 2007-04-15 16:55:45.375 105 12303.20 65.05 55430.45 88888.00 2007-04-15 16:55:45.500 105 12303.20 65.05 55430.47 88888.00 2007-04-15 16:55:45.625 105 12303.20 65.08 55430.50 88888.00 2007-04-15 16:55:45.750 105 12303.17 65.08 55430.50 88888.00 2007-04-15 16:55:45.875 105 12303.12 65.05 55430.50 88888.00 2007-04-15 16:55:46.000 105 12303.10 65.03 55430.47 88888.00 2007-04-15 16:55:46.125 105 12303.08 65.05 55430.50 88888.00 2007-04-15 16:55:46.250 105 12303.05 65.08 55430.50 88888.00 2007-04-15 16:55:46.375 105 12302.98 65.08 55430.47 88888.00 2007-04-15 16:55:46.500 105 12302.95 65.08 55430.45 88888.00 2007-04-15 16:55:46.625 105 12302.98 65.08 55430.45 88888.00 2007-04-15 16:55:46.750 105 12302.98 65.05 55430.45 88888.00 2007-04-15 16:55:46.875 105 12303.02 65.12 55430.50 88888.00 2007-04-15 16:55:47.000 105 12303.02 65.12 55430.47 88888.00 2007-04-15 16:55:47.125 105 12302.92 65.08 55430.47 88888.00 2007-04-15 16:55:47.250 105 12302.83 65.05 55430.43 88888.00 2007-04-15 16:55:47.375 105 12302.90 65.05 55430.45 88888.00 2007-04-15 16:55:47.500 105 12303.02 65.10 55430.45 88888.00 2007-04-15 16:55:47.625 105 12303.00 65.15 55430.47 88888.00 2007-04-15 16:55:47.750 105 12302.95 65.12 55430.47 88888.00 2007-04-15 16:55:47.875 105 12302.85 65.10 55430.47 88888.00 2007-04-15 16:55:48.000 105 12302.83 65.12 55430.47 88888.00 2007-04-15 16:55:48.125 105 12302.90 65.15 55430.50 88888.00 2007-04-15 16:55:48.250 105 12302.95 65.15 55430.50 88888.00 2007-04-15 16:55:48.375 105 12302.90 65.17 55430.50 88888.00 2007-04-15 16:55:48.500 105 12302.77 65.20 55430.50 88888.00 2007-04-15 16:55:48.625 105 12302.70 65.15 55430.50 88888.00 2007-04-15 16:55:48.750 105 12302.70 65.12 55430.47 88888.00 2007-04-15 16:55:48.875 105 12302.75 65.12 55430.50 88888.00 2007-04-15 16:55:49.000 105 12302.77 65.12 55430.47 88888.00 2007-04-15 16:55:49.125 105 12302.77 65.17 55430.47 88888.00 2007-04-15 16:55:49.250 105 12302.70 65.17 55430.50 88888.00 2007-04-15 16:55:49.375 105 12302.67 65.12 55430.50 88888.00 2007-04-15 16:55:49.500 105 12302.67 65.17 55430.53 88888.00 2007-04-15 16:55:49.625 105 12302.65 65.20 55430.55 88888.00 2007-04-15 16:55:49.750 105 12302.67 65.22 55430.55 88888.00 2007-04-15 16:55:49.875 105 12302.67 65.17 55430.53 88888.00 2007-04-15 16:55:50.000 105 12302.77 65.17 55430.53 88888.00 2007-04-15 16:55:50.125 105 12302.75 65.22 55430.55 88888.00 2007-04-15 16:55:50.250 105 12302.60 65.22 55430.55 88888.00 2007-04-15 16:55:50.375 105 12302.62 65.20 55430.53 88888.00 2007-04-15 16:55:50.500 105 12302.70 65.25 55430.57 88888.00 2007-04-15 16:55:50.625 105 12302.65 65.25 55430.57 88888.00 2007-04-15 16:55:50.750 105 12302.58 65.22 55430.57 88888.00 2007-04-15 16:55:50.875 105 12302.58 65.28 55430.60 88888.00 2007-04-15 16:55:51.000 105 12302.60 65.25 55430.55 88888.00 2007-04-15 16:55:51.125 105 12302.60 65.20 55430.55 88888.00 2007-04-15 16:55:51.250 105 12302.65 65.22 55430.57 88888.00 2007-04-15 16:55:51.375 105 12302.65 65.28 55430.55 88888.00 2007-04-15 16:55:51.500 105 12302.62 65.28 55430.57 88888.00 2007-04-15 16:55:51.625 105 12302.60 65.25 55430.57 88888.00 2007-04-15 16:55:51.750 105 12302.55 65.20 55430.55 88888.00 2007-04-15 16:55:51.875 105 12302.60 65.25 55430.57 88888.00 2007-04-15 16:55:52.000 105 12302.70 65.33 55430.60 88888.00 2007-04-15 16:55:52.125 105 12302.73 65.30 55430.60 88888.00 2007-04-15 16:55:52.250 105 12302.67 65.28 55430.57 88888.00 2007-04-15 16:55:52.375 105 12302.70 65.28 55430.57 88888.00 2007-04-15 16:55:52.500 105 12302.65 65.30 55430.60 88888.00 2007-04-15 16:55:52.625 105 12302.58 65.28 55430.62 88888.00 2007-04-15 16:55:52.750 105 12302.55 65.28 55430.60 88888.00 2007-04-15 16:55:52.875 105 12302.60 65.30 55430.60 88888.00 2007-04-15 16:55:53.000 105 12302.55 65.30 55430.57 88888.00 2007-04-15 16:55:53.125 105 12302.50 65.33 55430.60 88888.00 2007-04-15 16:55:53.250 105 12302.55 65.35 55430.62 88888.00 2007-04-15 16:55:53.375 105 12302.62 65.35 55430.62 88888.00 2007-04-15 16:55:53.500 105 12302.55 65.35 55430.60 88888.00 2007-04-15 16:55:53.625 105 12302.48 65.30 55430.62 88888.00 2007-04-15 16:55:53.750 105 12302.50 65.30 55430.60 88888.00 2007-04-15 16:55:53.875 105 12302.45 65.28 55430.57 88888.00 2007-04-15 16:55:54.000 105 12302.48 65.33 55430.55 88888.00 2007-04-15 16:55:54.125 105 12302.48 65.38 55430.57 88888.00 2007-04-15 16:55:54.250 105 12302.42 65.35 55430.55 88888.00 2007-04-15 16:55:54.375 105 12302.42 65.28 55430.55 88888.00 2007-04-15 16:55:54.500 105 12302.42 65.28 55430.55 88888.00 2007-04-15 16:55:54.625 105 12302.50 65.38 55430.55 88888.00 2007-04-15 16:55:54.750 105 12302.52 65.40 55430.60 88888.00 2007-04-15 16:55:54.875 105 12302.50 65.40 55430.60 88888.00 2007-04-15 16:55:55.000 105 12302.38 65.33 55430.57 88888.00 2007-04-15 16:55:55.125 105 12302.33 65.33 55430.57 88888.00 2007-04-15 16:55:55.250 105 12302.33 65.38 55430.57 88888.00 2007-04-15 16:55:55.375 105 12302.33 65.38 55430.57 88888.00 2007-04-15 16:55:55.500 105 12302.33 65.45 55430.57 88888.00 2007-04-15 16:55:55.625 105 12302.35 65.42 55430.57 88888.00 2007-04-15 16:55:55.750 105 12302.33 65.38 55430.57 88888.00 2007-04-15 16:55:55.875 105 12302.35 65.40 55430.60 88888.00 2007-04-15 16:55:56.000 105 12302.38 65.40 55430.60 88888.00 2007-04-15 16:55:56.125 105 12302.38 65.35 55430.57 88888.00 2007-04-15 16:55:56.250 105 12302.38 65.38 55430.60 88888.00 2007-04-15 16:55:56.375 105 12302.38 65.42 55430.60 88888.00 2007-04-15 16:55:56.500 105 12302.38 65.45 55430.60 88888.00 2007-04-15 16:55:56.625 105 12302.45 65.40 55430.57 88888.00 2007-04-15 16:55:56.750 105 12302.45 65.33 55430.55 88888.00 2007-04-15 16:55:56.875 105 12302.38 65.35 55430.55 88888.00 2007-04-15 16:55:57.000 105 12302.35 65.38 55430.57 88888.00 2007-04-15 16:55:57.125 105 12302.38 65.42 55430.57 88888.00 2007-04-15 16:55:57.250 105 12302.35 65.42 55430.60 88888.00 2007-04-15 16:55:57.375 105 12302.38 65.40 55430.57 88888.00 2007-04-15 16:55:57.500 105 12302.33 65.40 55430.60 88888.00 2007-04-15 16:55:57.625 105 12302.33 65.40 55430.57 88888.00 2007-04-15 16:55:57.750 105 12302.35 65.45 55430.60 88888.00 2007-04-15 16:55:57.875 105 12302.42 65.45 55430.60 88888.00 2007-04-15 16:55:58.000 105 12302.38 65.42 55430.57 88888.00 2007-04-15 16:55:58.125 105 12302.25 65.38 55430.57 88888.00 2007-04-15 16:55:58.250 105 12302.33 65.38 55430.60 88888.00 2007-04-15 16:55:58.375 105 12302.48 65.45 55430.62 88888.00 2007-04-15 16:55:58.500 105 12302.45 65.42 55430.62 88888.00 2007-04-15 16:55:58.625 105 12302.45 65.38 55430.62 88888.00 2007-04-15 16:55:58.750 105 12302.48 65.40 55430.60 88888.00 2007-04-15 16:55:58.875 105 12302.42 65.47 55430.62 88888.00 2007-04-15 16:55:59.000 105 12302.42 65.42 55430.57 88888.00 2007-04-15 16:55:59.125 105 12302.40 65.45 55430.60 88888.00 2007-04-15 16:55:59.250 105 12302.40 65.45 55430.60 88888.00 2007-04-15 16:55:59.375 105 12302.48 65.50 55430.60 88888.00 2007-04-15 16:55:59.500 105 12302.48 65.50 55430.60 88888.00 2007-04-15 16:55:59.625 105 12302.42 65.45 55430.55 88888.00 2007-04-15 16:55:59.750 105 12302.42 65.42 55430.53 88888.00 2007-04-15 16:55:59.875 105 12302.45 65.45 55430.53 88888.00 2007-04-15 16:56:00.000 105 12302.45 65.45 55430.53 88888.00 2007-04-15 16:56:00.125 105 12302.52 65.42 55430.55 88888.00 2007-04-15 16:56:00.250 105 12302.58 65.42 55430.57 88888.00 2007-04-15 16:56:00.375 105 12302.60 65.42 55430.57 88888.00 2007-04-15 16:56:00.500 105 12302.55 65.45 55430.60 88888.00 2007-04-15 16:56:00.625 105 12302.60 65.45 55430.60 88888.00 2007-04-15 16:56:00.750 105 12302.62 65.42 55430.60 88888.00 2007-04-15 16:56:00.875 105 12302.50 65.45 55430.57 88888.00 2007-04-15 16:56:01.000 105 12302.50 65.42 55430.55 88888.00 2007-04-15 16:56:01.125 105 12302.58 65.38 55430.55 88888.00 2007-04-15 16:56:01.250 105 12302.55 65.45 55430.55 88888.00 2007-04-15 16:56:01.375 105 12302.60 65.50 55430.55 88888.00 2007-04-15 16:56:01.500 105 12302.60 65.42 55430.53 88888.00 2007-04-15 16:56:01.625 105 12302.52 65.35 55430.50 88888.00 2007-04-15 16:56:01.750 105 12302.48 65.30 55430.50 88888.00 2007-04-15 16:56:01.875 105 12302.55 65.35 55430.53 88888.00 2007-04-15 16:56:02.000 105 12302.60 65.40 55430.55 88888.00 2007-04-15 16:56:02.125 105 12302.60 65.42 55430.57 88888.00 2007-04-15 16:56:02.250 105 12302.55 65.35 55430.53 88888.00 2007-04-15 16:56:02.375 105 12302.58 65.38 55430.53 88888.00 2007-04-15 16:56:02.500 105 12302.67 65.45 55430.50 88888.00 2007-04-15 16:56:02.625 105 12302.73 65.50 55430.53 88888.00 2007-04-15 16:56:02.750 105 12302.75 65.42 55430.53 88888.00 2007-04-15 16:56:02.875 105 12302.73 65.38 55430.53 88888.00 2007-04-15 16:56:03.000 105 12302.73 65.38 55430.50 88888.00 2007-04-15 16:56:03.125 105 12302.83 65.38 55430.53 88888.00 2007-04-15 16:56:03.250 105 12302.73 65.40 55430.55 88888.00 2007-04-15 16:56:03.375 105 12302.83 65.45 55430.53 88888.00 2007-04-15 16:56:03.500 105 12302.85 65.40 55430.55 88888.00 2007-04-15 16:56:03.625 105 12302.80 65.30 55430.50 88888.00 2007-04-15 16:56:03.750 105 12302.73 65.30 55430.50 88888.00 2007-04-15 16:56:03.875 105 12302.73 65.38 55430.53 88888.00 2007-04-15 16:56:04.000 105 12302.80 65.38 55430.50 88888.00 2007-04-15 16:56:04.125 105 12302.77 65.35 55430.50 88888.00 2007-04-15 16:56:04.250 105 12302.70 65.35 55430.50 88888.00 2007-04-15 16:56:04.375 105 12302.80 65.40 55430.50 88888.00 2007-04-15 16:56:04.500 105 12302.85 65.40 55430.50 88888.00 2007-04-15 16:56:04.625 105 12302.88 65.40 55430.50 88888.00 2007-04-15 16:56:04.750 105 12302.88 65.38 55430.50 88888.00 2007-04-15 16:56:04.875 105 12302.90 65.38 55430.50 88888.00 2007-04-15 16:56:05.000 105 12302.92 65.40 55430.47 88888.00 2007-04-15 16:56:05.125 105 12302.90 65.38 55430.47 88888.00 2007-04-15 16:56:05.250 105 12302.83 65.35 55430.45 88888.00 2007-04-15 16:56:05.375 105 12302.92 65.40 55430.45 88888.00 2007-04-15 16:56:05.500 105 12302.92 65.40 55430.40 88888.00 2007-04-15 16:56:05.625 105 12302.88 65.35 55430.43 88888.00 2007-04-15 16:56:05.750 105 12302.88 65.33 55430.45 88888.00 2007-04-15 16:56:05.875 105 12302.92 65.33 55430.45 88888.00 2007-04-15 16:56:06.000 105 12302.92 65.28 55430.40 88888.00 2007-04-15 16:56:06.125 105 12302.92 65.33 55430.38 88888.00 2007-04-15 16:56:06.250 105 12302.95 65.40 55430.45 88888.00 2007-04-15 16:56:06.375 105 12302.98 65.42 55430.45 88888.00 2007-04-15 16:56:06.500 105 12303.00 65.40 55430.45 88888.00 2007-04-15 16:56:06.625 105 12303.00 65.40 55430.40 88888.00 2007-04-15 16:56:06.750 105 12302.98 65.35 55430.40 88888.00 2007-04-15 16:56:06.875 105 12302.98 65.33 55430.40 88888.00 2007-04-15 16:56:07.000 105 12303.00 65.33 55430.40 88888.00 2007-04-15 16:56:07.125 105 12302.98 65.30 55430.40 88888.00 2007-04-15 16:56:07.250 105 12302.95 65.30 55430.38 88888.00 2007-04-15 16:56:07.375 105 12303.00 65.33 55430.38 88888.00 2007-04-15 16:56:07.500 105 12303.10 65.35 55430.38 88888.00 2007-04-15 16:56:07.625 105 12303.08 65.38 55430.40 88888.00 2007-04-15 16:56:07.750 105 12303.08 65.33 55430.38 88888.00 2007-04-15 16:56:07.875 105 12303.10 65.30 55430.40 88888.00 2007-04-15 16:56:08.000 105 12303.10 65.38 55430.38 88888.00 2007-04-15 16:56:08.125 105 12303.12 65.42 55430.38 88888.00 2007-04-15 16:56:08.250 105 12303.10 65.42 55430.38 88888.00 2007-04-15 16:56:08.375 105 12303.20 65.42 55430.38 88888.00 2007-04-15 16:56:08.500 105 12303.20 65.38 55430.38 88888.00 2007-04-15 16:56:08.625 105 12303.20 65.38 55430.38 88888.00 2007-04-15 16:56:08.750 105 12303.23 65.40 55430.35 88888.00 2007-04-15 16:56:08.875 105 12303.27 65.42 55430.38 88888.00 2007-04-15 16:56:09.000 105 12303.17 65.38 55430.35 88888.00 2007-04-15 16:56:09.125 105 12303.12 65.30 55430.32 88888.00 2007-04-15 16:56:09.250 105 12303.10 65.38 55430.38 88888.00 2007-04-15 16:56:09.375 105 12303.12 65.45 55430.40 88888.00 2007-04-15 16:56:09.500 105 12303.17 65.47 55430.35 88888.00 2007-04-15 16:56:09.625 105 12303.25 65.40 55430.35 88888.00 2007-04-15 16:56:09.750 105 12303.33 65.38 55430.30 88888.00 2007-04-15 16:56:09.875 105 12303.33 65.38 55430.32 88888.00 2007-04-15 16:56:10.000 105 12303.33 65.40 55430.32 88888.00 2007-04-15 16:56:10.125 105 12303.33 65.42 55430.32 88888.00 2007-04-15 16:56:10.250 105 12303.33 65.40 55430.35 88888.00 2007-04-15 16:56:10.375 105 12303.27 65.40 55430.35 88888.00 2007-04-15 16:56:10.500 105 12303.30 65.35 55430.35 88888.00 2007-04-15 16:56:10.625 105 12303.38 65.38 55430.35 88888.00 2007-04-15 16:56:10.750 105 12303.45 65.45 55430.32 88888.00 2007-04-15 16:56:10.875 105 12303.48 65.45 55430.32 88888.00 2007-04-15 16:56:11.000 105 12303.45 65.42 55430.32 88888.00 2007-04-15 16:56:11.125 105 12303.42 65.47 55430.35 88888.00 2007-04-15 16:56:11.250 105 12303.42 65.45 55430.35 88888.00 2007-04-15 16:56:11.375 105 12303.48 65.42 55430.32 88888.00 2007-04-15 16:56:11.500 105 12303.40 65.42 55430.32 88888.00 2007-04-15 16:56:11.625 105 12303.35 65.40 55430.30 88888.00 2007-04-15 16:56:11.750 105 12303.30 65.42 55430.30 88888.00 2007-04-15 16:56:11.875 105 12303.30 65.45 55430.32 88888.00 2007-04-15 16:56:12.000 105 12303.35 65.45 55430.30 88888.00 2007-04-15 16:56:12.125 105 12303.35 65.45 55430.32 88888.00 2007-04-15 16:56:12.250 105 12303.35 65.42 55430.30 88888.00 2007-04-15 16:56:12.375 105 12303.38 65.47 55430.30 88888.00 2007-04-15 16:56:12.500 105 12303.33 65.47 55430.32 88888.00 2007-04-15 16:56:12.625 105 12303.38 65.50 55430.32 88888.00 2007-04-15 16:56:12.750 105 12303.33 65.42 55430.30 88888.00 2007-04-15 16:56:12.875 105 12303.25 65.38 55430.30 88888.00 2007-04-15 16:56:13.000 105 12303.27 65.42 55430.32 88888.00 2007-04-15 16:56:13.125 105 12303.27 65.45 55430.32 88888.00 2007-04-15 16:56:13.250 105 12303.27 65.42 55430.28 88888.00 2007-04-15 16:56:13.375 105 12303.30 65.40 55430.30 88888.00 2007-04-15 16:56:13.500 105 12303.35 65.42 55430.32 88888.00 2007-04-15 16:56:13.625 105 12303.33 65.50 55430.28 88888.00 2007-04-15 16:56:13.750 105 12303.23 65.50 55430.28 88888.00 2007-04-15 16:56:13.875 105 12303.25 65.42 55430.30 88888.00 2007-04-15 16:56:14.000 105 12303.20 65.40 55430.28 88888.00 2007-04-15 16:56:14.125 105 12303.25 65.42 55430.30 88888.00 2007-04-15 16:56:14.250 105 12303.25 65.47 55430.35 88888.00 2007-04-15 16:56:14.375 105 12303.27 65.55 55430.32 88888.00 2007-04-15 16:56:14.500 105 12303.35 65.53 55430.30 88888.00 2007-04-15 16:56:14.625 105 12303.33 65.47 55430.30 88888.00 2007-04-15 16:56:14.750 105 12303.35 65.47 55430.28 88888.00 2007-04-15 16:56:14.875 105 12303.38 65.45 55430.28 88888.00 2007-04-15 16:56:15.000 105 12303.33 65.47 55430.25 88888.00 2007-04-15 16:56:15.125 105 12303.30 65.45 55430.28 88888.00 2007-04-15 16:56:15.250 105 12303.35 65.47 55430.30 88888.00 2007-04-15 16:56:15.375 105 12303.38 65.50 55430.25 88888.00 2007-04-15 16:56:15.500 105 12303.30 65.53 55430.28 88888.00 2007-04-15 16:56:15.625 105 12303.35 65.55 55430.30 88888.00 2007-04-15 16:56:15.750 105 12303.42 65.50 55430.30 88888.00 2007-04-15 16:56:15.875 105 12303.38 65.53 55430.35 88888.00 2007-04-15 16:56:16.000 105 12303.33 65.50 55430.30 88888.00 2007-04-15 16:56:16.125 105 12303.30 65.53 55430.28 88888.00 2007-04-15 16:56:16.250 105 12303.27 65.47 55430.25 88888.00 2007-04-15 16:56:16.375 105 12303.35 65.50 55430.25 88888.00 2007-04-15 16:56:16.500 105 12303.40 65.58 55430.30 88888.00 2007-04-15 16:56:16.625 105 12303.35 65.55 55430.28 88888.00 2007-04-15 16:56:16.750 105 12303.35 65.47 55430.25 88888.00 2007-04-15 16:56:16.875 105 12303.35 65.53 55430.25 88888.00 2007-04-15 16:56:17.000 105 12303.30 65.53 55430.25 88888.00 2007-04-15 16:56:17.125 105 12303.30 65.50 55430.30 88888.00 2007-04-15 16:56:17.250 105 12303.25 65.58 55430.28 88888.00 2007-04-15 16:56:17.375 105 12303.33 65.60 55430.30 88888.00 2007-04-15 16:56:17.500 105 12303.27 65.60 55430.30 88888.00 2007-04-15 16:56:17.625 105 12303.23 65.58 55430.30 88888.00 2007-04-15 16:56:17.750 105 12303.23 65.60 55430.32 88888.00 2007-04-15 16:56:17.875 105 12303.25 65.58 55430.32 88888.00 2007-04-15 16:56:18.000 105 12303.27 65.60 55430.30 88888.00 2007-04-15 16:56:18.125 105 12303.23 65.55 55430.28 88888.00 2007-04-15 16:56:18.250 105 12303.20 65.60 55430.32 88888.00 2007-04-15 16:56:18.375 105 12303.25 65.62 55430.32 88888.00 2007-04-15 16:56:18.500 105 12303.17 65.65 55430.28 88888.00 2007-04-15 16:56:18.625 105 12303.15 65.67 55430.28 88888.00 2007-04-15 16:56:18.750 105 12303.15 65.62 55430.28 88888.00 2007-04-15 16:56:18.875 105 12303.20 65.60 55430.30 88888.00 2007-04-15 16:56:19.000 105 12303.25 65.65 55430.32 88888.00 2007-04-15 16:56:19.125 105 12303.20 65.65 55430.32 88888.00 2007-04-15 16:56:19.250 105 12303.12 65.58 55430.28 88888.00 2007-04-15 16:56:19.375 105 12303.15 65.60 55430.28 88888.00 2007-04-15 16:56:19.500 105 12303.12 65.58 55430.28 88888.00 2007-04-15 16:56:19.625 105 12303.08 65.58 55430.25 88888.00 2007-04-15 16:56:19.750 105 12303.05 65.55 55430.25 88888.00 2007-04-15 16:56:19.875 105 12303.12 65.60 55430.30 88888.00 2007-04-15 16:56:20.000 105 12303.10 65.62 55430.30 88888.00 2007-04-15 16:56:20.125 105 12303.08 65.58 55430.30 88888.00 2007-04-15 16:56:20.250 105 12303.05 65.53 55430.28 88888.00 2007-04-15 16:56:20.375 105 12303.12 65.55 55430.30 88888.00 2007-04-15 16:56:20.500 105 12303.12 65.62 55430.32 88888.00 2007-04-15 16:56:20.625 105 12303.10 65.67 55430.38 88888.00 2007-04-15 16:56:20.750 105 12303.15 65.67 55430.40 88888.00 2007-04-15 16:56:20.875 105 12303.08 65.60 55430.35 88888.00 2007-04-15 16:56:21.000 105 12303.02 65.55 55430.35 88888.00 2007-04-15 16:56:21.125 105 12303.10 65.62 55430.40 88888.00 2007-04-15 16:56:21.250 105 12303.08 65.62 55430.38 88888.00 2007-04-15 16:56:21.375 105 12302.98 65.67 55430.38 88888.00 2007-04-15 16:56:21.500 105 12302.83 65.60 55430.32 88888.00 2007-04-15 16:56:21.625 105 12302.90 65.58 55430.35 88888.00 2007-04-15 16:56:21.750 105 12303.05 65.60 55430.38 88888.00 2007-04-15 16:56:21.875 105 12303.12 65.67 55430.43 88888.00 2007-04-15 16:56:22.000 105 12303.08 65.67 55430.40 88888.00 2007-04-15 16:56:22.125 105 12303.00 65.67 55430.43 88888.00 2007-04-15 16:56:22.250 105 12302.92 65.65 55430.40 88888.00 2007-04-15 16:56:22.375 105 12302.92 65.67 55430.40 88888.00 2007-04-15 16:56:22.500 105 12302.88 65.70 55430.38 88888.00 2007-04-15 16:56:22.625 105 12302.85 65.67 55430.35 88888.00 2007-04-15 16:56:22.750 105 12302.90 65.65 55430.38 88888.00 2007-04-15 16:56:22.875 105 12302.88 65.62 55430.38 88888.00 2007-04-15 16:56:23.000 105 12302.85 65.62 55430.35 88888.00 2007-04-15 16:56:23.125 105 12302.90 65.62 55430.38 88888.00 2007-04-15 16:56:23.250 105 12302.90 65.58 55430.43 88888.00 2007-04-15 16:56:23.375 105 12302.92 65.62 55430.43 88888.00 2007-04-15 16:56:23.500 105 12302.80 65.65 55430.38 88888.00 2007-04-15 16:56:23.625 105 12302.80 65.62 55430.38 88888.00 2007-04-15 16:56:23.750 105 12302.83 65.65 55430.40 88888.00 2007-04-15 16:56:23.875 105 12302.83 65.67 55430.40 88888.00 2007-04-15 16:56:24.000 105 12302.77 65.65 55430.40 88888.00 2007-04-15 16:56:24.125 105 12302.75 65.60 55430.38 88888.00 2007-04-15 16:56:24.250 105 12302.73 65.65 55430.38 88888.00 2007-04-15 16:56:24.375 105 12302.73 65.72 55430.40 88888.00 2007-04-15 16:56:24.500 105 12302.73 65.75 55430.43 88888.00 2007-04-15 16:56:24.625 105 12302.73 65.70 55430.40 88888.00 2007-04-15 16:56:24.750 105 12302.70 65.62 55430.40 88888.00 2007-04-15 16:56:24.875 105 12302.70 65.67 55430.40 88888.00 2007-04-15 16:56:25.000 105 12302.77 65.70 55430.38 88888.00 2007-04-15 16:56:25.125 105 12302.77 65.70 55430.40 88888.00 2007-04-15 16:56:25.250 105 12302.67 65.58 55430.40 88888.00 2007-04-15 16:56:25.375 105 12302.70 65.55 55430.38 88888.00 2007-04-15 16:56:25.500 105 12302.73 65.60 55430.38 88888.00 2007-04-15 16:56:25.625 105 12302.70 65.62 55430.43 88888.00 2007-04-15 16:56:25.750 105 12302.75 65.62 55430.43 88888.00 2007-04-15 16:56:25.875 105 12302.80 65.65 55430.45 88888.00 2007-04-15 16:56:26.000 105 12302.85 65.65 55430.43 88888.00 2007-04-15 16:56:26.125 105 12302.90 65.65 55430.43 88888.00 2007-04-15 16:56:26.250 105 12302.77 65.60 55430.43 88888.00 2007-04-15 16:56:26.375 105 12302.70 65.62 55430.45 88888.00 2007-04-15 16:56:26.500 105 12302.70 65.67 55430.45 88888.00 2007-04-15 16:56:26.625 105 12302.67 65.62 55430.45 88888.00 2007-04-15 16:56:26.750 105 12302.65 65.60 55430.45 88888.00 2007-04-15 16:56:26.875 105 12302.67 65.62 55430.45 88888.00 2007-04-15 16:56:27.000 105 12302.75 65.60 55430.45 88888.00 2007-04-15 16:56:27.125 105 12302.77 65.65 55430.47 88888.00 2007-04-15 16:56:27.250 105 12302.77 65.65 55430.47 88888.00 2007-04-15 16:56:27.375 105 12302.67 65.60 55430.47 88888.00 2007-04-15 16:56:27.500 105 12302.62 65.58 55430.47 88888.00 2007-04-15 16:56:27.625 105 12302.65 65.58 55430.45 88888.00 2007-04-15 16:56:27.750 105 12302.62 65.58 55430.43 88888.00 2007-04-15 16:56:27.875 105 12302.60 65.58 55430.43 88888.00 2007-04-15 16:56:28.000 105 12302.60 65.62 55430.43 88888.00 2007-04-15 16:56:28.125 105 12302.58 65.62 55430.45 88888.00 2007-04-15 16:56:28.250 105 12302.58 65.55 55430.43 88888.00 2007-04-15 16:56:28.375 105 12302.65 65.58 55430.43 88888.00 2007-04-15 16:56:28.500 105 12302.70 65.58 55430.47 88888.00 2007-04-15 16:56:28.625 105 12302.75 65.60 55430.50 88888.00 2007-04-15 16:56:28.750 105 12302.77 65.60 55430.47 88888.00 2007-04-15 16:56:28.875 105 12302.75 65.62 55430.50 88888.00 2007-04-15 16:56:29.000 105 12302.80 65.62 55430.47 88888.00 2007-04-15 16:56:29.125 105 12302.77 65.62 55430.50 88888.00 2007-04-15 16:56:29.250 105 12302.70 65.55 55430.47 88888.00 2007-04-15 16:56:29.375 105 12302.75 65.53 55430.43 88888.00 2007-04-15 16:56:29.500 105 12302.62 65.53 55430.40 88888.00 2007-04-15 16:56:29.625 105 12302.70 65.60 55430.45 88888.00 2007-04-15 16:56:29.750 105 12302.75 65.62 55430.47 88888.00 2007-04-15 16:56:29.875 105 12302.67 65.58 55430.45 88888.00 2007-04-15 16:56:30.000 105 12302.60 65.55 55430.45 88888.00 2007-04-15 16:56:30.125 105 12302.60 65.53 55430.45 88888.00 2007-04-15 16:56:30.250 105 12302.58 65.53 55430.45 88888.00 2007-04-15 16:56:30.375 105 12302.62 65.55 55430.45 88888.00 2007-04-15 16:56:30.500 105 12302.60 65.53 55430.45 88888.00 2007-04-15 16:56:30.625 105 12302.60 65.50 55430.43 88888.00 2007-04-15 16:56:30.750 105 12302.62 65.47 55430.43 88888.00 2007-04-15 16:56:30.875 105 12302.60 65.45 55430.45 88888.00 2007-04-15 16:56:31.000 105 12302.67 65.47 55430.47 88888.00 2007-04-15 16:56:31.125 105 12302.65 65.50 55430.47 88888.00 2007-04-15 16:56:31.250 105 12302.60 65.45 55430.45 88888.00 2007-04-15 16:56:31.375 105 12302.65 65.50 55430.47 88888.00 2007-04-15 16:56:31.500 105 12302.65 65.58 55430.50 88888.00 2007-04-15 16:56:31.625 105 12302.58 65.47 55430.47 88888.00 2007-04-15 16:56:31.750 105 12302.58 65.45 55430.45 88888.00 2007-04-15 16:56:31.875 105 12302.65 65.47 55430.43 88888.00 2007-04-15 16:56:32.000 105 12302.70 65.45 55430.45 88888.00 2007-04-15 16:56:32.125 105 12302.65 65.50 55430.47 88888.00 2007-04-15 16:56:32.250 105 12302.62 65.53 55430.47 88888.00 2007-04-15 16:56:32.375 105 12302.60 65.50 55430.47 88888.00 2007-04-15 16:56:32.500 105 12302.52 65.50 55430.50 88888.00 2007-04-15 16:56:32.625 105 12302.58 65.45 55430.50 88888.00 2007-04-15 16:56:32.750 105 12302.62 65.42 55430.45 88888.00 2007-04-15 16:56:32.875 105 12302.58 65.47 55430.45 88888.00 2007-04-15 16:56:33.000 105 12302.58 65.55 55430.50 88888.00 2007-04-15 16:56:33.125 105 12302.58 65.53 55430.50 88888.00 2007-04-15 16:56:33.250 105 12302.52 65.45 55430.50 88888.00 2007-04-15 16:56:33.375 105 12302.58 65.45 55430.47 88888.00 2007-04-15 16:56:33.500 105 12302.55 65.45 55430.47 88888.00 2007-04-15 16:56:33.625 105 12302.58 65.40 55430.47 88888.00 2007-04-15 16:56:33.750 105 12302.65 65.42 55430.50 88888.00 2007-04-15 16:56:33.875 105 12302.60 65.35 55430.50 88888.00 2007-04-15 16:56:34.000 105 12302.60 65.40 55430.47 88888.00 2007-04-15 16:56:34.125 105 12302.67 65.42 55430.50 88888.00 2007-04-15 16:56:34.250 105 12302.60 65.38 55430.50 88888.00 2007-04-15 16:56:34.375 105 12302.58 65.40 55430.47 88888.00 2007-04-15 16:56:34.500 105 12302.55 65.42 55430.47 88888.00 2007-04-15 16:56:34.625 105 12302.65 65.42 55430.47 88888.00 2007-04-15 16:56:34.750 105 12302.73 65.40 55430.50 88888.00 2007-04-15 16:56:34.875 105 12302.73 65.40 55430.50 88888.00 2007-04-15 16:56:35.000 105 12302.73 65.35 55430.53 88888.00 2007-04-15 16:56:35.125 105 12302.65 65.30 55430.50 88888.00 2007-04-15 16:56:35.250 105 12302.65 65.33 55430.47 88888.00 2007-04-15 16:56:35.375 105 12302.70 65.38 55430.47 88888.00 2007-04-15 16:56:35.500 105 12302.75 65.35 55430.47 88888.00 2007-04-15 16:56:35.625 105 12302.70 65.33 55430.47 88888.00 2007-04-15 16:56:35.750 105 12302.73 65.40 55430.43 88888.00 2007-04-15 16:56:35.875 105 12302.73 65.38 55430.45 88888.00 2007-04-15 16:56:36.000 105 12302.73 65.30 55430.45 88888.00 2007-04-15 16:56:36.125 105 12302.65 65.25 55430.43 88888.00 2007-04-15 16:56:36.250 105 12302.65 65.25 55430.43 88888.00 2007-04-15 16:56:36.375 105 12302.77 65.35 55430.47 88888.00 2007-04-15 16:56:36.500 105 12302.80 65.40 55430.45 88888.00 2007-04-15 16:56:36.625 105 12302.75 65.33 55430.47 88888.00 2007-04-15 16:56:36.750 105 12302.77 65.33 55430.47 88888.00 2007-04-15 16:56:36.875 105 12302.77 65.38 55430.45 88888.00 2007-04-15 16:56:37.000 105 12302.75 65.33 55430.45 88888.00 2007-04-15 16:56:37.125 105 12302.70 65.28 55430.45 88888.00 2007-04-15 16:56:37.250 105 12302.65 65.28 55430.50 88888.00 2007-04-15 16:56:37.375 105 12302.67 65.30 55430.47 88888.00 2007-04-15 16:56:37.500 105 12302.67 65.30 55430.43 88888.00 2007-04-15 16:56:37.625 105 12302.73 65.33 55430.45 88888.00 2007-04-15 16:56:37.750 105 12302.73 65.35 55430.50 88888.00 2007-04-15 16:56:37.875 105 12302.73 65.35 55430.53 88888.00 2007-04-15 16:56:38.000 105 12302.80 65.35 55430.47 88888.00 2007-04-15 16:56:38.125 105 12302.83 65.30 55430.47 88888.00 2007-04-15 16:56:38.250 105 12302.77 65.28 55430.45 88888.00 2007-04-15 16:56:38.375 105 12302.80 65.30 55430.47 88888.00 2007-04-15 16:56:38.500 105 12302.83 65.33 55430.50 88888.00 2007-04-15 16:56:38.625 105 12302.83 65.35 55430.50 88888.00 2007-04-15 16:56:38.750 105 12302.83 65.28 55430.45 88888.00 2007-04-15 16:56:38.875 105 12302.80 65.28 55430.45 88888.00 2007-04-15 16:56:39.000 105 12302.85 65.33 55430.43 88888.00 2007-04-15 16:56:39.125 105 12302.85 65.28 55430.43 88888.00 2007-04-15 16:56:39.250 105 12302.83 65.28 55430.50 88888.00 2007-04-15 16:56:39.375 105 12302.80 65.30 55430.47 88888.00 2007-04-15 16:56:39.500 105 12302.80 65.30 55430.47 88888.00 2007-04-15 16:56:39.625 105 12302.83 65.30 55430.45 88888.00 2007-04-15 16:56:39.750 105 12302.85 65.33 55430.47 88888.00 2007-04-15 16:56:39.875 105 12302.88 65.33 55430.45 88888.00 2007-04-15 16:56:40.000 105 12302.92 65.30 55430.45 88888.00 2007-04-15 16:56:40.125 105 12302.90 65.28 55430.43 88888.00 2007-04-15 16:56:40.250 105 12302.85 65.30 55430.45 88888.00 2007-04-15 16:56:40.375 105 12302.85 65.30 55430.47 88888.00 2007-04-15 16:56:40.500 105 12302.88 65.33 55430.43 88888.00 2007-04-15 16:56:40.625 105 12302.85 65.28 55430.45 88888.00 2007-04-15 16:56:40.750 105 12302.90 65.33 55430.47 88888.00 2007-04-15 16:56:40.875 105 12302.85 65.25 55430.43 88888.00 2007-04-15 16:56:41.000 105 12302.83 65.20 55430.43 88888.00 2007-04-15 16:56:41.125 105 12302.85 65.30 55430.45 88888.00 2007-04-15 16:56:41.250 105 12302.90 65.33 55430.47 88888.00 2007-04-15 16:56:41.375 105 12302.92 65.28 55430.43 88888.00 2007-04-15 16:56:41.500 105 12302.92 65.25 55430.43 88888.00 2007-04-15 16:56:41.625 105 12302.92 65.22 55430.43 88888.00 2007-04-15 16:56:41.750 105 12302.92 65.20 55430.43 88888.00 2007-04-15 16:56:41.875 105 12302.95 65.17 55430.45 88888.00 2007-04-15 16:56:42.000 105 12302.95 65.20 55430.43 88888.00 2007-04-15 16:56:42.125 105 12302.92 65.22 55430.45 88888.00 2007-04-15 16:56:42.250 105 12302.88 65.22 55430.43 88888.00 2007-04-15 16:56:42.375 105 12303.00 65.25 55430.40 88888.00 2007-04-15 16:56:42.500 105 12303.02 65.22 55430.40 88888.00 2007-04-15 16:56:42.625 105 12302.95 65.20 55430.40 88888.00 2007-04-15 16:56:42.750 105 12302.92 65.22 55430.43 88888.00 2007-04-15 16:56:42.875 105 12302.98 65.20 55430.40 88888.00 2007-04-15 16:56:43.000 105 12303.02 65.22 55430.40 88888.00 2007-04-15 16:56:43.125 105 12303.02 65.25 55430.43 88888.00 2007-04-15 16:56:43.250 105 12302.88 65.25 55430.40 88888.00 2007-04-15 16:56:43.375 105 12302.85 65.22 55430.40 88888.00 2007-04-15 16:56:43.500 105 12302.83 65.17 55430.38 88888.00 2007-04-15 16:56:43.625 105 12302.88 65.25 55430.38 88888.00 2007-04-15 16:56:43.750 105 12302.95 65.22 55430.38 88888.00 2007-04-15 16:56:43.875 105 12303.00 65.17 55430.43 88888.00 2007-04-15 16:56:44.000 105 12303.00 65.20 55430.40 88888.00 2007-04-15 16:56:44.125 105 12302.95 65.17 55430.38 88888.00 2007-04-15 16:56:44.250 105 12302.95 65.20 55430.40 88888.00 2007-04-15 16:56:44.375 105 12303.00 65.25 55430.40 88888.00 2007-04-15 16:56:44.500 105 12303.00 65.22 55430.40 88888.00 2007-04-15 16:56:44.625 105 12303.00 65.20 55430.40 88888.00 2007-04-15 16:56:44.750 105 12302.98 65.22 55430.43 88888.00 2007-04-15 16:56:44.875 105 12302.95 65.20 55430.38 88888.00 2007-04-15 16:56:45.000 105 12302.88 65.20 55430.35 88888.00 2007-04-15 16:56:45.125 105 12302.98 65.25 55430.43 88888.00 2007-04-15 16:56:45.250 105 12302.92 65.22 55430.43 88888.00 2007-04-15 16:56:45.375 105 12302.95 65.17 55430.43 88888.00 2007-04-15 16:56:45.500 105 12303.08 65.20 55430.45 88888.00 2007-04-15 16:56:45.625 105 12303.10 65.22 55430.43 88888.00 2007-04-15 16:56:45.750 105 12303.05 65.22 55430.38 88888.00 2007-04-15 16:56:45.875 105 12303.02 65.20 55430.35 88888.00 2007-04-15 16:56:46.000 105 12303.08 65.22 55430.40 88888.00 2007-04-15 16:56:46.125 105 12303.05 65.25 55430.43 88888.00 2007-04-15 16:56:46.250 105 12303.05 65.28 55430.43 88888.00 2007-04-15 16:56:46.375 105 12303.10 65.25 55430.40 88888.00 2007-04-15 16:56:46.500 105 12303.08 65.22 55430.40 88888.00 2007-04-15 16:56:46.625 105 12303.02 65.22 55430.43 88888.00 2007-04-15 16:56:46.750 105 12303.02 65.22 55430.43 88888.00 2007-04-15 16:56:46.875 105 12303.08 65.22 55430.43 88888.00 2007-04-15 16:56:47.000 105 12303.08 65.20 55430.40 88888.00 2007-04-15 16:56:47.125 105 12303.08 65.17 55430.38 88888.00 2007-04-15 16:56:47.250 105 12303.05 65.20 55430.38 88888.00 2007-04-15 16:56:47.375 105 12303.10 65.20 55430.38 88888.00 2007-04-15 16:56:47.500 105 12303.15 65.20 55430.40 88888.00 2007-04-15 16:56:47.625 105 12303.12 65.20 55430.38 88888.00 2007-04-15 16:56:47.750 105 12303.05 65.17 55430.35 88888.00 2007-04-15 16:56:47.875 105 12303.08 65.17 55430.35 88888.00 2007-04-15 16:56:48.000 105 12303.15 65.25 55430.32 88888.00 2007-04-15 16:56:48.125 105 12303.08 65.25 55430.38 88888.00 2007-04-15 16:56:48.250 105 12302.95 65.17 55430.38 88888.00 2007-04-15 16:56:48.375 105 12302.98 65.12 55430.35 88888.00 2007-04-15 16:56:48.500 105 12303.02 65.12 55430.38 88888.00 2007-04-15 16:56:48.625 105 12303.00 65.15 55430.38 88888.00 2007-04-15 16:56:48.750 105 12303.00 65.20 55430.38 88888.00 2007-04-15 16:56:48.875 105 12303.05 65.17 55430.38 88888.00 2007-04-15 16:56:49.000 105 12303.12 65.20 55430.38 88888.00 2007-04-15 16:56:49.125 105 12303.08 65.17 55430.38 88888.00 2007-04-15 16:56:49.250 105 12303.05 65.17 55430.38 88888.00 2007-04-15 16:56:49.375 105 12303.02 65.15 55430.40 88888.00 2007-04-15 16:56:49.500 105 12303.00 65.15 55430.38 88888.00 2007-04-15 16:56:49.625 105 12303.08 65.20 55430.38 88888.00 2007-04-15 16:56:49.750 105 12303.12 65.22 55430.38 88888.00 2007-04-15 16:56:49.875 105 12303.15 65.28 55430.38 88888.00 2007-04-15 16:56:50.000 105 12303.12 65.17 55430.38 88888.00 2007-04-15 16:56:50.125 105 12303.05 65.15 55430.38 88888.00 2007-04-15 16:56:50.250 105 12303.02 65.12 55430.40 88888.00 2007-04-15 16:56:50.375 105 12303.08 65.12 55430.43 88888.00 2007-04-15 16:56:50.500 105 12303.12 65.15 55430.43 88888.00 2007-04-15 16:56:50.625 105 12303.17 65.17 55430.45 88888.00 2007-04-15 16:56:50.750 105 12303.12 65.20 55430.40 88888.00 2007-04-15 16:56:50.875 105 12303.08 65.15 55430.38 88888.00 2007-04-15 16:56:51.000 105 12303.05 65.10 55430.38 88888.00 2007-04-15 16:56:51.125 105 12303.05 65.17 55430.38 88888.00 2007-04-15 16:56:51.250 105 12303.08 65.20 55430.40 88888.00 2007-04-15 16:56:51.375 105 12303.12 65.15 55430.40 88888.00 2007-04-15 16:56:51.500 105 12303.10 65.17 55430.43 88888.00 2007-04-15 16:56:51.625 105 12303.12 65.20 55430.38 88888.00 2007-04-15 16:56:51.750 105 12303.17 65.20 55430.38 88888.00 2007-04-15 16:56:51.875 105 12303.15 65.17 55430.38 88888.00 2007-04-15 16:56:52.000 105 12303.10 65.15 55430.38 88888.00 2007-04-15 16:56:52.125 105 12303.12 65.12 55430.40 88888.00 2007-04-15 16:56:52.250 105 12303.08 65.10 55430.38 88888.00 2007-04-15 16:56:52.375 105 12303.10 65.12 55430.40 88888.00 2007-04-15 16:56:52.500 105 12303.17 65.12 55430.40 88888.00 2007-04-15 16:56:52.625 105 12303.12 65.08 55430.35 88888.00 2007-04-15 16:56:52.750 105 12303.08 65.08 55430.35 88888.00 2007-04-15 16:56:52.875 105 12303.12 65.12 55430.40 88888.00 2007-04-15 16:56:53.000 105 12303.17 65.12 55430.38 88888.00 2007-04-15 16:56:53.125 105 12303.15 65.10 55430.38 88888.00 2007-04-15 16:56:53.250 105 12303.05 65.08 55430.40 88888.00 2007-04-15 16:56:53.375 105 12303.02 65.08 55430.40 88888.00 2007-04-15 16:56:53.500 105 12303.08 65.10 55430.38 88888.00 2007-04-15 16:56:53.625 105 12303.17 65.17 55430.35 88888.00 2007-04-15 16:56:53.750 105 12303.15 65.12 55430.35 88888.00 2007-04-15 16:56:53.875 105 12303.12 65.08 55430.38 88888.00 2007-04-15 16:56:54.000 105 12303.12 65.10 55430.35 88888.00 2007-04-15 16:56:54.125 105 12303.15 65.10 55430.40 88888.00 2007-04-15 16:56:54.250 105 12303.12 65.12 55430.38 88888.00 2007-04-15 16:56:54.375 105 12303.20 65.12 55430.38 88888.00 2007-04-15 16:56:54.500 105 12303.17 65.08 55430.35 88888.00 2007-04-15 16:56:54.625 105 12303.15 65.03 55430.38 88888.00 2007-04-15 16:56:54.750 105 12303.23 65.08 55430.38 88888.00 2007-04-15 16:56:54.875 105 12303.30 65.08 55430.38 88888.00 2007-04-15 16:56:55.000 105 12303.27 65.08 55430.38 88888.00 2007-04-15 16:56:55.125 105 12303.20 65.10 55430.38 88888.00 2007-04-15 16:56:55.250 105 12303.17 65.12 55430.38 88888.00 2007-04-15 16:56:55.375 105 12303.17 65.12 55430.35 88888.00 2007-04-15 16:56:55.500 105 12303.20 65.10 55430.32 88888.00 2007-04-15 16:56:55.625 105 12303.17 65.08 55430.35 88888.00 2007-04-15 16:56:55.750 105 12303.17 65.05 55430.35 88888.00 2007-04-15 16:56:55.875 105 12303.20 65.05 55430.38 88888.00 2007-04-15 16:56:56.000 105 12303.15 65.05 55430.35 88888.00 2007-04-15 16:56:56.125 105 12303.10 65.05 55430.40 88888.00 2007-04-15 16:56:56.250 105 12303.10 65.08 55430.43 88888.00 2007-04-15 16:56:56.375 105 12303.10 65.10 55430.43 88888.00 2007-04-15 16:56:56.500 105 12303.02 65.05 55430.43 88888.00 2007-04-15 16:56:56.625 105 12303.05 65.05 55430.43 88888.00 2007-04-15 16:56:56.750 105 12303.08 65.05 55430.40 88888.00 2007-04-15 16:56:56.875 105 12303.12 65.10 55430.40 88888.00 2007-04-15 16:56:57.000 105 12303.15 65.10 55430.43 88888.00 2007-04-15 16:56:57.125 105 12303.08 65.03 55430.40 88888.00 2007-04-15 16:56:57.250 105 12303.02 65.03 55430.40 88888.00 2007-04-15 16:56:57.375 105 12303.02 65.05 55430.38 88888.00 2007-04-15 16:56:57.500 105 12303.08 65.08 55430.43 88888.00 2007-04-15 16:56:57.625 105 12303.10 65.12 55430.40 88888.00 2007-04-15 16:56:57.750 105 12303.10 65.12 55430.40 88888.00 2007-04-15 16:56:57.875 105 12303.17 65.17 55430.43 88888.00 2007-04-15 16:56:58.000 105 12303.20 65.15 55430.38 88888.00 2007-04-15 16:56:58.125 105 12303.12 65.03 55430.38 88888.00 2007-04-15 16:56:58.250 105 12303.08 65.00 55430.43 88888.00 2007-04-15 16:56:58.375 105 12303.10 65.08 55430.40 88888.00 2007-04-15 16:56:58.500 105 12303.15 65.12 55430.43 88888.00 2007-04-15 16:56:58.625 105 12303.20 65.17 55430.43 88888.00 2007-04-15 16:56:58.750 105 12303.20 65.12 55430.43 88888.00 2007-04-15 16:56:58.875 105 12303.15 65.08 55430.40 88888.00 2007-04-15 16:56:59.000 105 12303.20 65.03 55430.40 88888.00 2007-04-15 16:56:59.125 105 12303.17 65.05 55430.40 88888.00 2007-04-15 16:56:59.250 105 12303.12 65.10 55430.43 88888.00 2007-04-15 16:56:59.375 105 12303.20 65.10 55430.43 88888.00 2007-04-15 16:56:59.500 105 12303.10 65.03 55430.43 88888.00 2007-04-15 16:56:59.625 105 12303.10 65.03 55430.40 88888.00 2007-04-15 16:56:59.750 105 12303.12 65.05 55430.40 88888.00 2007-04-15 16:56:59.875 105 12303.02 65.08 55430.40 88888.00 2007-04-15 16:57:00.000 105 12302.95 65.05 55430.40 88888.00 2007-04-15 16:57:00.125 105 12303.00 65.08 55430.43 88888.00 2007-04-15 16:57:00.250 105 12303.08 65.08 55430.43 88888.00 2007-04-15 16:57:00.375 105 12303.15 65.15 55430.45 88888.00 2007-04-15 16:57:00.500 105 12303.15 65.12 55430.43 88888.00 2007-04-15 16:57:00.625 105 12303.10 65.10 55430.40 88888.00 2007-04-15 16:57:00.750 105 12303.08 65.05 55430.43 88888.00 2007-04-15 16:57:00.875 105 12302.95 65.00 55430.40 88888.00 2007-04-15 16:57:01.000 105 12302.95 65.08 55430.40 88888.00 2007-04-15 16:57:01.125 105 12303.08 65.08 55430.45 88888.00 2007-04-15 16:57:01.250 105 12303.08 65.08 55430.45 88888.00 2007-04-15 16:57:01.375 105 12303.08 65.10 55430.45 88888.00 2007-04-15 16:57:01.500 105 12303.02 65.03 55430.45 88888.00 2007-04-15 16:57:01.625 105 12303.02 65.03 55430.45 88888.00 2007-04-15 16:57:01.750 105 12303.02 65.08 55430.43 88888.00 2007-04-15 16:57:01.875 105 12303.05 65.12 55430.43 88888.00 2007-04-15 16:57:02.000 105 12303.02 65.12 55430.43 88888.00 2007-04-15 16:57:02.125 105 12303.00 65.12 55430.43 88888.00 2007-04-15 16:57:02.250 105 12302.95 65.08 55430.45 88888.00 2007-04-15 16:57:02.375 105 12302.98 65.08 55430.45 88888.00 2007-04-15 16:57:02.500 105 12302.98 65.12 55430.47 88888.00 2007-04-15 16:57:02.625 105 12303.00 65.12 55430.47 88888.00 2007-04-15 16:57:02.750 105 12302.98 65.08 55430.45 88888.00 2007-04-15 16:57:02.875 105 12302.95 65.08 55430.43 88888.00 2007-04-15 16:57:03.000 105 12302.95 65.08 55430.43 88888.00 2007-04-15 16:57:03.125 105 12303.05 65.15 55430.50 88888.00 2007-04-15 16:57:03.250 105 12303.00 65.10 55430.50 88888.00 2007-04-15 16:57:03.375 105 12302.98 65.08 55430.50 88888.00 2007-04-15 16:57:03.500 105 12302.98 65.03 55430.50 88888.00 2007-04-15 16:57:03.625 105 12302.95 65.10 55430.47 88888.00 2007-04-15 16:57:03.750 105 12303.02 65.15 55430.50 88888.00 2007-04-15 16:57:03.875 105 12303.10 65.17 55430.50 88888.00 2007-04-15 16:57:04.000 105 12303.02 65.12 55430.47 88888.00 2007-04-15 16:57:04.125 105 12303.00 65.12 55430.50 88888.00 2007-04-15 16:57:04.250 105 12302.90 65.10 55430.50 88888.00 2007-04-15 16:57:04.375 105 12302.88 65.08 55430.50 88888.00 2007-04-15 16:57:04.500 105 12302.90 65.08 55430.47 88888.00 2007-04-15 16:57:04.625 105 12302.90 65.12 55430.50 88888.00 2007-04-15 16:57:04.750 105 12302.88 65.12 55430.55 88888.00 2007-04-15 16:57:04.875 105 12302.90 65.15 55430.55 88888.00 2007-04-15 16:57:05.000 105 12302.85 65.08 55430.53 88888.00 2007-04-15 16:57:05.125 105 12302.85 65.03 55430.50 88888.00 2007-04-15 16:57:05.250 105 12302.85 65.05 55430.55 88888.00 2007-04-15 16:57:05.375 105 12302.88 65.08 55430.53 88888.00 2007-04-15 16:57:05.500 105 12302.85 65.08 55430.53 88888.00 2007-04-15 16:57:05.625 105 12302.85 65.08 55430.53 88888.00 2007-04-15 16:57:05.750 105 12302.90 65.12 55430.53 88888.00 2007-04-15 16:57:05.875 105 12302.85 65.12 55430.53 88888.00 2007-04-15 16:57:06.000 105 12302.85 65.10 55430.47 88888.00 2007-04-15 16:57:06.125 105 12302.85 65.08 55430.47 88888.00 2007-04-15 16:57:06.250 105 12302.85 65.12 55430.47 88888.00 2007-04-15 16:57:06.375 105 12302.85 65.12 55430.47 88888.00 2007-04-15 16:57:06.500 105 12302.80 65.12 55430.50 88888.00 2007-04-15 16:57:06.625 105 12302.80 65.10 55430.50 88888.00 2007-04-15 16:57:06.750 105 12302.85 65.15 55430.53 88888.00 2007-04-15 16:57:06.875 105 12302.85 65.15 55430.53 88888.00 2007-04-15 16:57:07.000 105 12302.85 65.15 55430.53 88888.00 2007-04-15 16:57:07.125 105 12302.77 65.12 55430.55 88888.00 2007-04-15 16:57:07.250 105 12302.73 65.12 55430.50 88888.00 2007-04-15 16:57:07.375 105 12302.75 65.08 55430.47 88888.00 2007-04-15 16:57:07.500 105 12302.73 65.10 55430.50 88888.00 2007-04-15 16:57:07.625 105 12302.77 65.12 55430.55 88888.00 2007-04-15 16:57:07.750 105 12302.75 65.10 55430.55 88888.00 2007-04-15 16:57:07.875 105 12302.75 65.10 55430.53 88888.00 2007-04-15 16:57:08.000 105 12302.75 65.10 55430.47 88888.00 2007-04-15 16:57:08.125 105 12302.67 65.05 55430.50 88888.00 2007-04-15 16:57:08.250 105 12302.62 65.15 55430.57 88888.00 2007-04-15 16:57:08.375 105 12302.67 65.17 55430.57 88888.00 2007-04-15 16:57:08.500 105 12302.65 65.15 55430.55 88888.00 2007-04-15 16:57:08.625 105 12302.67 65.15 55430.55 88888.00 2007-04-15 16:57:08.750 105 12302.73 65.10 55430.55 88888.00 2007-04-15 16:57:08.875 105 12302.70 65.12 55430.55 88888.00 2007-04-15 16:57:09.000 105 12302.70 65.15 55430.55 88888.00 2007-04-15 16:57:09.125 105 12302.65 65.12 55430.55 88888.00 2007-04-15 16:57:09.250 105 12302.58 65.12 55430.55 88888.00 2007-04-15 16:57:09.375 105 12302.58 65.20 55430.57 88888.00 2007-04-15 16:57:09.500 105 12302.58 65.17 55430.55 88888.00 2007-04-15 16:57:09.625 105 12302.58 65.15 55430.55 88888.00 2007-04-15 16:57:09.750 105 12302.62 65.20 55430.57 88888.00 2007-04-15 16:57:09.875 105 12302.67 65.15 55430.60 88888.00 2007-04-15 16:57:10.000 105 12302.65 65.10 55430.57 88888.00 2007-04-15 16:57:10.125 105 12302.67 65.12 55430.60 88888.00 2007-04-15 16:57:10.250 105 12302.60 65.12 55430.60 88888.00 2007-04-15 16:57:10.375 105 12302.48 65.10 55430.60 88888.00 2007-04-15 16:57:10.500 105 12302.42 65.10 55430.55 88888.00 2007-04-15 16:57:10.625 105 12302.40 65.10 55430.55 88888.00 2007-04-15 16:57:10.750 105 12302.45 65.12 55430.55 88888.00 2007-04-15 16:57:10.875 105 12302.55 65.10 55430.55 88888.00 2007-04-15 16:57:11.000 105 12302.60 65.12 55430.57 88888.00 2007-04-15 16:57:11.125 105 12302.58 65.12 55430.57 88888.00 2007-04-15 16:57:11.250 105 12302.58 65.17 55430.60 88888.00 2007-04-15 16:57:11.375 105 12302.58 65.17 55430.60 88888.00 2007-04-15 16:57:11.500 105 12302.55 65.12 55430.60 88888.00 2007-04-15 16:57:11.625 105 12302.52 65.17 55430.57 88888.00 2007-04-15 16:57:11.750 105 12302.48 65.12 55430.55 88888.00 2007-04-15 16:57:11.875 105 12302.48 65.20 55430.57 88888.00 2007-04-15 16:57:12.000 105 12302.48 65.20 55430.57 88888.00 2007-04-15 16:57:12.125 105 12302.48 65.20 55430.60 88888.00 2007-04-15 16:57:12.250 105 12302.48 65.20 55430.57 88888.00 2007-04-15 16:57:12.375 105 12302.55 65.15 55430.60 88888.00 2007-04-15 16:57:12.500 105 12302.52 65.15 55430.60 88888.00 2007-04-15 16:57:12.625 105 12302.52 65.22 55430.60 88888.00 2007-04-15 16:57:12.750 105 12302.52 65.25 55430.60 88888.00 2007-04-15 16:57:12.875 105 12302.55 65.22 55430.60 88888.00 2007-04-15 16:57:13.000 105 12302.50 65.17 55430.57 88888.00 2007-04-15 16:57:13.125 105 12302.48 65.17 55430.60 88888.00 2007-04-15 16:57:13.250 105 12302.45 65.17 55430.60 88888.00 2007-04-15 16:57:13.375 105 12302.45 65.20 55430.60 88888.00 2007-04-15 16:57:13.500 105 12302.40 65.20 55430.60 88888.00 2007-04-15 16:57:13.625 105 12302.33 65.20 55430.62 88888.00 2007-04-15 16:57:13.750 105 12302.30 65.15 55430.62 88888.00 2007-04-15 16:57:13.875 105 12302.35 65.17 55430.57 88888.00 2007-04-15 16:57:14.000 105 12302.35 65.17 55430.57 88888.00 2007-04-15 16:57:14.125 105 12302.35 65.17 55430.57 88888.00 2007-04-15 16:57:14.250 105 12302.35 65.17 55430.60 88888.00 2007-04-15 16:57:14.375 105 12302.40 65.17 55430.62 88888.00 2007-04-15 16:57:14.500 105 12302.38 65.20 55430.62 88888.00 2007-04-15 16:57:14.625 105 12302.40 65.20 55430.62 88888.00 2007-04-15 16:57:14.750 105 12302.38 65.20 55430.62 88888.00 2007-04-15 16:57:14.875 105 12302.40 65.22 55430.65 88888.00 2007-04-15 16:57:15.000 105 12302.40 65.25 55430.62 88888.00 2007-04-15 16:57:15.125 105 12302.35 65.22 55430.62 88888.00 2007-04-15 16:57:15.250 105 12302.33 65.28 55430.62 88888.00 2007-04-15 16:57:15.375 105 12302.30 65.22 55430.62 88888.00 2007-04-15 16:57:15.500 105 12302.30 65.22 55430.62 88888.00 2007-04-15 16:57:15.625 105 12302.33 65.25 55430.65 88888.00 2007-04-15 16:57:15.750 105 12302.30 65.28 55430.68 88888.00 2007-04-15 16:57:15.875 105 12302.27 65.28 55430.62 88888.00 2007-04-15 16:57:16.000 105 12302.25 65.22 55430.60 88888.00 2007-04-15 16:57:16.125 105 12302.30 65.25 55430.62 88888.00 2007-04-15 16:57:16.250 105 12302.38 65.28 55430.65 88888.00 2007-04-15 16:57:16.375 105 12302.42 65.33 55430.68 88888.00 2007-04-15 16:57:16.500 105 12302.40 65.28 55430.65 88888.00 2007-04-15 16:57:16.625 105 12302.35 65.20 55430.65 88888.00 2007-04-15 16:57:16.750 105 12302.38 65.28 55430.68 88888.00 2007-04-15 16:57:16.875 105 12302.45 65.33 55430.62 88888.00 2007-04-15 16:57:17.000 105 12302.48 65.30 55430.65 88888.00 2007-04-15 16:57:17.125 105 12302.40 65.25 55430.68 88888.00 2007-04-15 16:57:17.250 105 12302.30 65.28 55430.68 88888.00 2007-04-15 16:57:17.375 105 12302.23 65.30 55430.68 88888.00 2007-04-15 16:57:17.500 105 12302.27 65.33 55430.70 88888.00 2007-04-15 16:57:17.625 105 12302.33 65.33 55430.70 88888.00 2007-04-15 16:57:17.750 105 12302.30 65.33 55430.70 88888.00 2007-04-15 16:57:17.875 105 12302.25 65.35 55430.68 88888.00 2007-04-15 16:57:18.000 105 12302.27 65.35 55430.68 88888.00 2007-04-15 16:57:18.125 105 12302.33 65.38 55430.70 88888.00 2007-04-15 16:57:18.250 105 12302.30 65.30 55430.68 88888.00 2007-04-15 16:57:18.375 105 12302.33 65.35 55430.68 88888.00 2007-04-15 16:57:18.500 105 12302.30 65.35 55430.68 88888.00 2007-04-15 16:57:18.625 105 12302.27 65.35 55430.70 88888.00 2007-04-15 16:57:18.750 105 12302.33 65.40 55430.70 88888.00 2007-04-15 16:57:18.875 105 12302.27 65.38 55430.68 88888.00 2007-04-15 16:57:19.000 105 12302.23 65.30 55430.65 88888.00 2007-04-15 16:57:19.125 105 12302.15 65.30 55430.65 88888.00 2007-04-15 16:57:19.250 105 12302.17 65.33 55430.62 88888.00 2007-04-15 16:57:19.375 105 12302.27 65.35 55430.65 88888.00 2007-04-15 16:57:19.500 105 12302.27 65.40 55430.65 88888.00 2007-04-15 16:57:19.625 105 12302.25 65.42 55430.68 88888.00 2007-04-15 16:57:19.750 105 12302.33 65.45 55430.68 88888.00 2007-04-15 16:57:19.875 105 12302.33 65.40 55430.68 88888.00 2007-04-15 16:57:20.000 105 12302.23 65.35 55430.65 88888.00 2007-04-15 16:57:20.125 105 12302.15 65.40 55430.65 88888.00 2007-04-15 16:57:20.250 105 12302.15 65.40 55430.68 88888.00 2007-04-15 16:57:20.375 105 12302.20 65.38 55430.68 88888.00 2007-04-15 16:57:20.500 105 12302.15 65.28 55430.68 88888.00 2007-04-15 16:57:20.625 105 12302.17 65.35 55430.68 88888.00 2007-04-15 16:57:20.750 105 12302.23 65.40 55430.68 88888.00 2007-04-15 16:57:20.875 105 12302.17 65.40 55430.68 88888.00 2007-04-15 16:57:21.000 105 12302.23 65.38 55430.70 88888.00 2007-04-15 16:57:21.125 105 12302.27 65.38 55430.70 88888.00 2007-04-15 16:57:21.250 105 12302.20 65.35 55430.72 88888.00 2007-04-15 16:57:21.375 105 12302.15 65.38 55430.72 88888.00 2007-04-15 16:57:21.500 105 12302.10 65.35 55430.70 88888.00 2007-04-15 16:57:21.625 105 12302.10 65.35 55430.68 88888.00 2007-04-15 16:57:21.750 105 12302.10 65.38 55430.68 88888.00 2007-04-15 16:57:21.875 105 12302.15 65.42 55430.72 88888.00 2007-04-15 16:57:22.000 105 12302.17 65.45 55430.72 88888.00 2007-04-15 16:57:22.125 105 12302.10 65.42 55430.70 88888.00 2007-04-15 16:57:22.250 105 12302.08 65.38 55430.72 88888.00 2007-04-15 16:57:22.375 105 12302.05 65.35 55430.72 88888.00 2007-04-15 16:57:22.500 105 12302.05 65.42 55430.72 88888.00 2007-04-15 16:57:22.625 105 12302.05 65.45 55430.78 88888.00 2007-04-15 16:57:22.750 105 12302.05 65.45 55430.75 88888.00 2007-04-15 16:57:22.875 105 12302.02 65.40 55430.75 88888.00 2007-04-15 16:57:23.000 105 12302.08 65.38 55430.68 88888.00 2007-04-15 16:57:23.125 105 12302.10 65.40 55430.75 88888.00 2007-04-15 16:57:23.250 105 12302.05 65.42 55430.75 88888.00 2007-04-15 16:57:23.375 105 12302.00 65.47 55430.72 88888.00 2007-04-15 16:57:23.500 105 12302.05 65.42 55430.72 88888.00 2007-04-15 16:57:23.625 105 12302.00 65.40 55430.70 88888.00 2007-04-15 16:57:23.750 105 12302.08 65.45 55430.72 88888.00 2007-04-15 16:57:23.875 105 12302.08 65.45 55430.75 88888.00 2007-04-15 16:57:24.000 105 12302.05 65.45 55430.72 88888.00 2007-04-15 16:57:24.125 105 12302.05 65.42 55430.75 88888.00 2007-04-15 16:57:24.250 105 12302.00 65.45 55430.75 88888.00 2007-04-15 16:57:24.375 105 12301.95 65.47 55430.72 88888.00 2007-04-15 16:57:24.500 105 12302.00 65.53 55430.78 88888.00 2007-04-15 16:57:24.625 105 12301.98 65.47 55430.75 88888.00 2007-04-15 16:57:24.750 105 12301.98 65.45 55430.72 88888.00 2007-04-15 16:57:24.875 105 12301.95 65.45 55430.72 88888.00 2007-04-15 16:57:25.000 105 12302.00 65.42 55430.70 88888.00 2007-04-15 16:57:25.125 105 12302.05 65.42 55430.75 88888.00 2007-04-15 16:57:25.250 105 12302.00 65.45 55430.75 88888.00 2007-04-15 16:57:25.375 105 12302.05 65.53 55430.78 88888.00 2007-04-15 16:57:25.500 105 12302.02 65.53 55430.78 88888.00 2007-04-15 16:57:25.625 105 12301.95 65.47 55430.72 88888.00 2007-04-15 16:57:25.750 105 12301.85 65.45 55430.72 88888.00 2007-04-15 16:57:25.875 105 12301.90 65.47 55430.75 88888.00 2007-04-15 16:57:26.000 105 12301.88 65.47 55430.75 88888.00 2007-04-15 16:57:26.125 105 12301.85 65.47 55430.78 88888.00 2007-04-15 16:57:26.250 105 12301.85 65.50 55430.78 88888.00 2007-04-15 16:57:26.375 105 12301.88 65.47 55430.78 88888.00 2007-04-15 16:57:26.500 105 12301.88 65.47 55430.80 88888.00 2007-04-15 16:57:26.625 105 12301.88 65.42 55430.75 88888.00 2007-04-15 16:57:26.750 105 12301.88 65.45 55430.75 88888.00 2007-04-15 16:57:26.875 105 12301.90 65.50 55430.75 88888.00 2007-04-15 16:57:27.000 105 12301.88 65.53 55430.78 88888.00 2007-04-15 16:57:27.125 105 12301.88 65.47 55430.78 88888.00 2007-04-15 16:57:27.250 105 12301.85 65.47 55430.72 88888.00 2007-04-15 16:57:27.375 105 12301.88 65.47 55430.70 88888.00 2007-04-15 16:57:27.500 105 12301.92 65.47 55430.72 88888.00 2007-04-15 16:57:27.625 105 12301.85 65.47 55430.75 88888.00 2007-04-15 16:57:27.750 105 12301.75 65.42 55430.75 88888.00 2007-04-15 16:57:27.875 105 12301.77 65.47 55430.72 88888.00 2007-04-15 16:57:28.000 105 12301.80 65.45 55430.75 88888.00 2007-04-15 16:57:28.125 105 12301.80 65.50 55430.80 88888.00 2007-04-15 16:57:28.250 105 12301.75 65.45 55430.75 88888.00 2007-04-15 16:57:28.375 105 12301.73 65.45 55430.72 88888.00 2007-04-15 16:57:28.500 105 12301.75 65.50 55430.72 88888.00 2007-04-15 16:57:28.625 105 12301.75 65.50 55430.75 88888.00 2007-04-15 16:57:28.750 105 12301.75 65.47 55430.75 88888.00 2007-04-15 16:57:28.875 105 12301.70 65.50 55430.75 88888.00 2007-04-15 16:57:29.000 105 12301.67 65.53 55430.72 88888.00 2007-04-15 16:57:29.125 105 12301.67 65.47 55430.75 88888.00 2007-04-15 16:57:29.250 105 12301.67 65.45 55430.75 88888.00 2007-04-15 16:57:29.375 105 12301.67 65.47 55430.72 88888.00 2007-04-15 16:57:29.500 105 12301.62 65.47 55430.72 88888.00 2007-04-15 16:57:29.625 105 12301.65 65.50 55430.75 88888.00 2007-04-15 16:57:29.750 105 12301.70 65.53 55430.78 88888.00 2007-04-15 16:57:29.875 105 12301.70 65.53 55430.80 88888.00 2007-04-15 16:57:30.000 105 12301.70 65.45 55430.75 88888.00 2007-04-15 16:57:30.125 105 12301.67 65.47 55430.78 88888.00 2007-04-15 16:57:30.250 105 12301.67 65.50 55430.78 88888.00 2007-04-15 16:57:30.375 105 12301.73 65.50 55430.78 88888.00 2007-04-15 16:57:30.500 105 12301.77 65.42 55430.72 88888.00 2007-04-15 16:57:30.625 105 12301.77 65.38 55430.72 88888.00 2007-04-15 16:57:30.750 105 12301.75 65.42 55430.75 88888.00 2007-04-15 16:57:30.875 105 12301.70 65.45 55430.72 88888.00 2007-04-15 16:57:31.000 105 12301.65 65.40 55430.68 88888.00 2007-04-15 16:57:31.125 105 12301.62 65.40 55430.75 88888.00 2007-04-15 16:57:31.250 105 12301.65 65.45 55430.78 88888.00 2007-04-15 16:57:31.375 105 12301.73 65.47 55430.78 88888.00 2007-04-15 16:57:31.500 105 12301.77 65.42 55430.72 88888.00 2007-04-15 16:57:31.625 105 12301.75 65.40 55430.72 88888.00 2007-04-15 16:57:31.750 105 12301.70 65.40 55430.72 88888.00 2007-04-15 16:57:31.875 105 12301.62 65.42 55430.72 88888.00 2007-04-15 16:57:32.000 105 12301.65 65.33 55430.72 88888.00 2007-04-15 16:57:32.125 105 12301.62 65.35 55430.75 88888.00 2007-04-15 16:57:32.250 105 12301.60 65.35 55430.78 88888.00 2007-04-15 16:57:32.375 105 12301.62 65.42 55430.75 88888.00 2007-04-15 16:57:32.500 105 12301.60 65.35 55430.75 88888.00 2007-04-15 16:57:32.625 105 12301.58 65.33 55430.72 88888.00 2007-04-15 16:57:32.750 105 12301.58 65.35 55430.78 88888.00 2007-04-15 16:57:32.875 105 12301.65 65.38 55430.75 88888.00 2007-04-15 16:57:33.000 105 12301.65 65.35 55430.72 88888.00 2007-04-15 16:57:33.125 105 12301.70 65.38 55430.75 88888.00 2007-04-15 16:57:33.250 105 12301.67 65.30 55430.75 88888.00 2007-04-15 16:57:33.375 105 12301.65 65.33 55430.78 88888.00 2007-04-15 16:57:33.500 105 12301.70 65.28 55430.75 88888.00 2007-04-15 16:57:33.625 105 12301.75 65.28 55430.72 88888.00 2007-04-15 16:57:33.750 105 12301.73 65.25 55430.70 88888.00 2007-04-15 16:57:33.875 105 12301.70 65.22 55430.72 88888.00 2007-04-15 16:57:34.000 105 12301.75 65.28 55430.72 88888.00 2007-04-15 16:57:34.125 105 12301.70 65.30 55430.75 88888.00 2007-04-15 16:57:34.250 105 12301.67 65.28 55430.72 88888.00 2007-04-15 16:57:34.375 105 12301.62 65.25 55430.72 88888.00 2007-04-15 16:57:34.500 105 12301.62 65.25 55430.75 88888.00 2007-04-15 16:57:34.625 105 12301.62 65.22 55430.72 88888.00 2007-04-15 16:57:34.750 105 12301.65 65.25 55430.75 88888.00 2007-04-15 16:57:34.875 105 12301.73 65.25 55430.78 88888.00 2007-04-15 16:57:35.000 105 12301.80 65.25 55430.78 88888.00 2007-04-15 16:57:35.125 105 12301.80 65.22 55430.78 88888.00 2007-04-15 16:57:35.250 105 12301.70 65.17 55430.72 88888.00 2007-04-15 16:57:35.375 105 12301.67 65.15 55430.72 88888.00 2007-04-15 16:57:35.500 105 12301.73 65.17 55430.78 88888.00 2007-04-15 16:57:35.625 105 12301.70 65.20 55430.75 88888.00 2007-04-15 16:57:35.750 105 12301.73 65.17 55430.72 88888.00 2007-04-15 16:57:35.875 105 12301.73 65.15 55430.72 88888.00 2007-04-15 16:57:36.000 105 12301.73 65.10 55430.75 88888.00 2007-04-15 16:57:36.125 105 12301.75 65.10 55430.75 88888.00 2007-04-15 16:57:36.250 105 12301.85 65.10 55430.78 88888.00 2007-04-15 16:57:36.375 105 12301.88 65.10 55430.75 88888.00 2007-04-15 16:57:36.500 105 12301.83 65.20 55430.75 88888.00 2007-04-15 16:57:36.625 105 12301.83 65.22 55430.75 88888.00 2007-04-15 16:57:36.750 105 12301.75 65.15 55430.70 88888.00 2007-04-15 16:57:36.875 105 12301.77 65.10 55430.70 88888.00 2007-04-15 16:57:37.000 105 12301.83 65.08 55430.70 88888.00 2007-04-15 16:57:37.125 105 12301.75 64.97 55430.70 88888.00 2007-04-15 16:57:37.250 105 12301.65 64.95 55430.75 88888.00 2007-04-15 16:57:37.375 105 12301.73 65.05 55430.75 88888.00 2007-04-15 16:57:37.500 105 12301.85 65.10 55430.78 88888.00 2007-04-15 16:57:37.625 105 12301.85 65.00 55430.72 88888.00 2007-04-15 16:57:37.750 105 12301.85 64.92 55430.70 88888.00 2007-04-15 16:57:37.875 105 12301.88 64.97 55430.70 88888.00 2007-04-15 16:57:38.000 105 12301.95 65.00 55430.70 88888.00 2007-04-15 16:57:38.125 105 12302.02 64.92 55430.70 88888.00 2007-04-15 16:57:38.250 105 12302.02 64.97 55430.68 88888.00 2007-04-15 16:57:38.375 105 12302.02 64.97 55430.68 88888.00 2007-04-15 16:57:38.500 105 12302.08 64.97 55430.70 88888.00 2007-04-15 16:57:38.625 105 12302.12 64.97 55430.75 88888.00 2007-04-15 16:57:38.750 105 12302.08 64.95 55430.70 88888.00 2007-04-15 16:57:38.875 105 12302.00 64.88 55430.65 88888.00 2007-04-15 16:57:39.000 105 12301.95 64.90 55430.62 88888.00 2007-04-15 16:57:39.125 105 12301.95 64.90 55430.62 88888.00 2007-04-15 16:57:39.250 105 12301.95 64.92 55430.65 88888.00 2007-04-15 16:57:39.375 105 12302.08 64.90 55430.65 88888.00 2007-04-15 16:57:39.500 105 12302.12 64.88 55430.68 88888.00 2007-04-15 16:57:39.625 105 12302.17 64.85 55430.68 88888.00 2007-04-15 16:57:39.750 105 12302.17 64.85 55430.70 88888.00 2007-04-15 16:57:39.875 105 12302.10 64.78 55430.65 88888.00 2007-04-15 16:57:40.000 105 12302.10 64.72 55430.57 88888.00 2007-04-15 16:57:40.125 105 12302.12 64.75 55430.57 88888.00 2007-04-15 16:57:40.250 105 12302.08 64.75 55430.60 88888.00 2007-04-15 16:57:40.375 105 12302.15 64.72 55430.60 88888.00 2007-04-15 16:57:40.500 105 12302.15 64.70 55430.60 88888.00 2007-04-15 16:57:40.625 105 12302.15 64.70 55430.60 88888.00 2007-04-15 16:57:40.750 105 12302.20 64.70 55430.62 88888.00 2007-04-15 16:57:40.875 105 12302.30 64.72 55430.60 88888.00 2007-04-15 16:57:41.000 105 12302.38 64.78 55430.57 88888.00 2007-04-15 16:57:41.125 105 12302.33 64.75 55430.60 88888.00 2007-04-15 16:57:41.250 105 12302.23 64.70 55430.60 88888.00 2007-04-15 16:57:41.375 105 12302.30 64.72 55430.60 88888.00 2007-04-15 16:57:41.500 105 12302.25 64.75 55430.60 88888.00 2007-04-15 16:57:41.625 105 12302.25 64.72 55430.57 88888.00 2007-04-15 16:57:41.750 105 12302.30 64.75 55430.60 88888.00 2007-04-15 16:57:41.875 105 12302.30 64.75 55430.60 88888.00 2007-04-15 16:57:42.000 105 12302.35 64.70 55430.55 88888.00 2007-04-15 16:57:42.125 105 12302.50 64.65 55430.57 88888.00 2007-04-15 16:57:42.250 105 12302.38 64.62 55430.57 88888.00 2007-04-15 16:57:42.375 105 12302.35 64.65 55430.60 88888.00 2007-04-15 16:57:42.500 105 12302.38 64.60 55430.57 88888.00 2007-04-15 16:57:42.625 105 12302.45 64.58 55430.57 88888.00 2007-04-15 16:57:42.750 105 12302.48 64.60 55430.55 88888.00 2007-04-15 16:57:42.875 105 12302.48 64.65 55430.55 88888.00 2007-04-15 16:57:43.000 105 12302.45 64.58 55430.53 88888.00 2007-04-15 16:57:43.125 105 12302.45 64.58 55430.53 88888.00 2007-04-15 16:57:43.250 105 12302.40 64.58 55430.53 88888.00 2007-04-15 16:57:43.375 105 12302.40 64.50 55430.50 88888.00 2007-04-15 16:57:43.500 105 12302.45 64.45 55430.50 88888.00 2007-04-15 16:57:43.625 105 12302.45 64.47 55430.53 88888.00 2007-04-15 16:57:43.750 105 12302.50 64.53 55430.53 88888.00 2007-04-15 16:57:43.875 105 12302.58 64.47 55430.47 88888.00 2007-04-15 16:57:44.000 105 12302.58 64.47 55430.45 88888.00 2007-04-15 16:57:44.125 105 12302.52 64.45 55430.45 88888.00 2007-04-15 16:57:44.250 105 12302.60 64.47 55430.47 88888.00 2007-04-15 16:57:44.375 105 12302.67 64.47 55430.50 88888.00 2007-04-15 16:57:44.500 105 12302.70 64.53 55430.50 88888.00 2007-04-15 16:57:44.625 105 12302.67 64.53 55430.47 88888.00 2007-04-15 16:57:44.750 105 12302.65 64.53 55430.50 88888.00 2007-04-15 16:57:44.875 105 12302.58 64.45 55430.47 88888.00 2007-04-15 16:57:45.000 105 12302.60 64.42 55430.50 88888.00 2007-04-15 16:57:45.125 105 12302.73 64.45 55430.53 88888.00 2007-04-15 16:57:45.250 105 12302.70 64.47 55430.47 88888.00 2007-04-15 16:57:45.375 105 12302.70 64.47 55430.47 88888.00 2007-04-15 16:57:45.500 105 12302.67 64.50 55430.47 88888.00 2007-04-15 16:57:45.625 105 12302.70 64.50 55430.50 88888.00 2007-04-15 16:57:45.750 105 12302.77 64.47 55430.53 88888.00 2007-04-15 16:57:45.875 105 12302.73 64.47 55430.50 88888.00 2007-04-15 16:57:46.000 105 12302.75 64.45 55430.50 88888.00 2007-04-15 16:57:46.125 105 12302.75 64.45 55430.50 88888.00 2007-04-15 16:57:46.250 105 12302.70 64.42 55430.45 88888.00 2007-04-15 16:57:46.375 105 12302.85 64.42 55430.45 88888.00 2007-04-15 16:57:46.500 105 12302.90 64.40 55430.47 88888.00 2007-04-15 16:57:46.625 105 12302.83 64.42 55430.47 88888.00 2007-04-15 16:57:46.750 105 12302.77 64.35 55430.45 88888.00 2007-04-15 16:57:46.875 105 12302.77 64.40 55430.45 88888.00 2007-04-15 16:57:47.000 105 12302.83 64.40 55430.47 88888.00 2007-04-15 16:57:47.125 105 12302.90 64.42 55430.50 88888.00 2007-04-15 16:57:47.250 105 12302.88 64.38 55430.50 88888.00 2007-04-15 16:57:47.375 105 12302.85 64.42 55430.45 88888.00 2007-04-15 16:57:47.500 105 12302.85 64.42 55430.45 88888.00 2007-04-15 16:57:47.625 105 12302.90 64.38 55430.45 88888.00 2007-04-15 16:57:47.750 105 12302.92 64.33 55430.43 88888.00 2007-04-15 16:57:47.875 105 12302.95 64.35 55430.43 88888.00 2007-04-15 16:57:48.000 105 12302.95 64.42 55430.43 88888.00 2007-04-15 16:57:48.125 105 12302.92 64.45 55430.45 88888.00 2007-04-15 16:57:48.250 105 12303.02 64.40 55430.45 88888.00 2007-04-15 16:57:48.375 105 12303.05 64.40 55430.45 88888.00 2007-04-15 16:57:48.500 105 12302.98 64.38 55430.47 88888.00 2007-04-15 16:57:48.625 105 12302.90 64.33 55430.45 88888.00 2007-04-15 16:57:48.750 105 12302.88 64.35 55430.45 88888.00 2007-04-15 16:57:48.875 105 12302.92 64.35 55430.43 88888.00 2007-04-15 16:57:49.000 105 12302.98 64.38 55430.43 88888.00 2007-04-15 16:57:49.125 105 12303.00 64.38 55430.45 88888.00 2007-04-15 16:57:49.250 105 12303.00 64.35 55430.47 88888.00 2007-04-15 16:57:49.375 105 12303.05 64.35 55430.47 88888.00 2007-04-15 16:57:49.500 105 12303.02 64.33 55430.43 88888.00 2007-04-15 16:57:49.625 105 12303.05 64.33 55430.43 88888.00 2007-04-15 16:57:49.750 105 12303.10 64.33 55430.40 88888.00 2007-04-15 16:57:49.875 105 12303.10 64.35 55430.43 88888.00 2007-04-15 16:57:50.000 105 12303.02 64.35 55430.43 88888.00 2007-04-15 16:57:50.125 105 12302.98 64.38 55430.43 88888.00 2007-04-15 16:57:50.250 105 12302.90 64.30 55430.38 88888.00 2007-04-15 16:57:50.375 105 12302.88 64.30 55430.40 88888.00 2007-04-15 16:57:50.500 105 12302.98 64.33 55430.43 88888.00 2007-04-15 16:57:50.625 105 12303.02 64.35 55430.43 88888.00 2007-04-15 16:57:50.750 105 12303.05 64.33 55430.43 88888.00 2007-04-15 16:57:50.875 105 12303.05 64.35 55430.40 88888.00 2007-04-15 16:57:51.000 105 12303.05 64.30 55430.40 88888.00 2007-04-15 16:57:51.125 105 12303.00 64.28 55430.38 88888.00 2007-04-15 16:57:51.250 105 12302.95 64.22 55430.43 88888.00 2007-04-15 16:57:51.375 105 12303.10 64.30 55430.43 88888.00 2007-04-15 16:57:51.500 105 12303.17 64.38 55430.45 88888.00 2007-04-15 16:57:51.625 105 12303.15 64.38 55430.50 88888.00 2007-04-15 16:57:51.750 105 12303.08 64.30 55430.47 88888.00 2007-04-15 16:57:51.875 105 12302.95 64.33 55430.43 88888.00 2007-04-15 16:57:52.000 105 12303.00 64.30 55430.40 88888.00 2007-04-15 16:57:52.125 105 12303.00 64.22 55430.40 88888.00 2007-04-15 16:57:52.250 105 12303.05 64.25 55430.38 88888.00 2007-04-15 16:57:52.375 105 12303.12 64.28 55430.40 88888.00 2007-04-15 16:57:52.500 105 12303.10 64.35 55430.43 88888.00 2007-04-15 16:57:52.625 105 12303.10 64.35 55430.45 88888.00 2007-04-15 16:57:52.750 105 12303.05 64.35 55430.45 88888.00 2007-04-15 16:57:52.875 105 12303.00 64.35 55430.45 88888.00 2007-04-15 16:57:53.000 105 12302.95 64.30 55430.43 88888.00 2007-04-15 16:57:53.125 105 12302.90 64.25 55430.43 88888.00 2007-04-15 16:57:53.250 105 12302.95 64.22 55430.43 88888.00 2007-04-15 16:57:53.375 105 12302.98 64.25 55430.45 88888.00 2007-04-15 16:57:53.500 105 12303.00 64.30 55430.43 88888.00 2007-04-15 16:57:53.625 105 12302.95 64.28 55430.43 88888.00 2007-04-15 16:57:53.750 105 12302.85 64.25 55430.40 88888.00 2007-04-15 16:57:53.875 105 12302.83 64.28 55430.40 88888.00 2007-04-15 16:57:54.000 105 12302.92 64.30 55430.38 88888.00 2007-04-15 16:57:54.125 105 12302.98 64.30 55430.40 88888.00 2007-04-15 16:57:54.250 105 12302.92 64.28 55430.43 88888.00 2007-04-15 16:57:54.375 105 12302.85 64.25 55430.43 88888.00 2007-04-15 16:57:54.500 105 12302.77 64.25 55430.40 88888.00 2007-04-15 16:57:54.625 105 12302.77 64.22 55430.40 88888.00 2007-04-15 16:57:54.750 105 12302.83 64.25 55430.47 88888.00 2007-04-15 16:57:54.875 105 12302.85 64.28 55430.47 88888.00 2007-04-15 16:57:55.000 105 12302.85 64.30 55430.43 88888.00 2007-04-15 16:57:55.125 105 12302.88 64.28 55430.45 88888.00 2007-04-15 16:57:55.250 105 12302.85 64.25 55430.45 88888.00 2007-04-15 16:57:55.375 105 12302.85 64.30 55430.45 88888.00 2007-04-15 16:57:55.500 105 12302.80 64.38 55430.45 88888.00 2007-04-15 16:57:55.625 105 12302.85 64.35 55430.47 88888.00 2007-04-15 16:57:55.750 105 12302.80 64.35 55430.43 88888.00 2007-04-15 16:57:55.875 105 12302.75 64.33 55430.43 88888.00 2007-04-15 16:57:56.000 105 12302.75 64.25 55430.43 88888.00 2007-04-15 16:57:56.125 105 12302.73 64.17 55430.43 88888.00 2007-04-15 16:57:56.250 105 12302.67 64.22 55430.47 88888.00 2007-04-15 16:57:56.375 105 12302.73 64.28 55430.45 88888.00 2007-04-15 16:57:56.500 105 12302.65 64.33 55430.47 88888.00 2007-04-15 16:57:56.625 105 12302.60 64.30 55430.47 88888.00 2007-04-15 16:57:56.750 105 12302.67 64.30 55430.47 88888.00 2007-04-15 16:57:56.875 105 12302.73 64.35 55430.47 88888.00 2007-04-15 16:57:57.000 105 12302.67 64.28 55430.47 88888.00 2007-04-15 16:57:57.125 105 12302.60 64.22 55430.43 88888.00 2007-04-15 16:57:57.250 105 12302.58 64.22 55430.43 88888.00 2007-04-15 16:57:57.375 105 12302.65 64.28 55430.45 88888.00 2007-04-15 16:57:57.500 105 12302.62 64.28 55430.47 88888.00 2007-04-15 16:57:57.625 105 12302.60 64.25 55430.47 88888.00 2007-04-15 16:57:57.750 105 12302.52 64.22 55430.45 88888.00 2007-04-15 16:57:57.875 105 12302.60 64.30 55430.45 88888.00 2007-04-15 16:57:58.000 105 12302.65 64.33 55430.50 88888.00 2007-04-15 16:57:58.125 105 12302.65 64.35 55430.53 88888.00 2007-04-15 16:57:58.250 105 12302.55 64.28 55430.53 88888.00 2007-04-15 16:57:58.375 105 12302.52 64.22 55430.50 88888.00 2007-04-15 16:57:58.500 105 12302.50 64.25 55430.50 88888.00 2007-04-15 16:57:58.625 105 12302.45 64.28 55430.53 88888.00 2007-04-15 16:57:58.750 105 12302.48 64.33 55430.55 88888.00 2007-04-15 16:57:58.875 105 12302.45 64.33 55430.53 88888.00 2007-04-15 16:57:59.000 105 12302.45 64.30 55430.50 88888.00 2007-04-15 16:57:59.125 105 12302.45 64.28 55430.53 88888.00 2007-04-15 16:57:59.250 105 12302.40 64.28 55430.55 88888.00 2007-04-15 16:57:59.375 105 12302.40 64.30 55430.55 88888.00 2007-04-15 16:57:59.500 105 12302.42 64.30 55430.55 88888.00 2007-04-15 16:57:59.625 105 12302.42 64.35 55430.53 88888.00 2007-04-15 16:57:59.750 105 12302.38 64.35 55430.50 88888.00 2007-04-15 16:57:59.875 105 12302.35 64.28 55430.50 88888.00 2007-04-15 16:58:00.000 105 12302.30 64.28 55430.50 88888.00 2007-04-15 16:58:00.125 105 12302.33 64.30 55430.57 88888.00 2007-04-15 16:58:00.250 105 12302.27 64.28 55430.57 88888.00 2007-04-15 16:58:00.375 105 12302.27 64.30 55430.53 88888.00 2007-04-15 16:58:00.500 105 12302.30 64.28 55430.55 88888.00 2007-04-15 16:58:00.625 105 12302.33 64.33 55430.55 88888.00 2007-04-15 16:58:00.750 105 12302.33 64.35 55430.55 88888.00 2007-04-15 16:58:00.875 105 12302.27 64.33 55430.57 88888.00 2007-04-15 16:58:01.000 105 12302.27 64.28 55430.53 88888.00 2007-04-15 16:58:01.125 105 12302.27 64.25 55430.53 88888.00 2007-04-15 16:58:01.250 105 12302.25 64.30 55430.57 88888.00 2007-04-15 16:58:01.375 105 12302.27 64.30 55430.62 88888.00 2007-04-15 16:58:01.500 105 12302.27 64.30 55430.60 88888.00 2007-04-15 16:58:01.625 105 12302.23 64.33 55430.60 88888.00 2007-04-15 16:58:01.750 105 12302.17 64.35 55430.62 88888.00 2007-04-15 16:58:01.875 105 12302.17 64.38 55430.62 88888.00 2007-04-15 16:58:02.000 105 12302.15 64.35 55430.60 88888.00 2007-04-15 16:58:02.125 105 12302.10 64.30 55430.60 88888.00 2007-04-15 16:58:02.250 105 12302.12 64.30 55430.65 88888.00 2007-04-15 16:58:02.375 105 12302.10 64.28 55430.65 88888.00 2007-04-15 16:58:02.500 105 12302.08 64.30 55430.65 88888.00 2007-04-15 16:58:02.625 105 12302.12 64.35 55430.68 88888.00 2007-04-15 16:58:02.750 105 12302.12 64.33 55430.70 88888.00 2007-04-15 16:58:02.875 105 12302.05 64.38 55430.70 88888.00 2007-04-15 16:58:03.000 105 12301.98 64.35 55430.65 88888.00 2007-04-15 16:58:03.125 105 12301.88 64.38 55430.65 88888.00 2007-04-15 16:58:03.250 105 12301.88 64.33 55430.60 88888.00 2007-04-15 16:58:03.375 105 12301.90 64.30 55430.60 88888.00 2007-04-15 16:58:03.500 105 12301.95 64.30 55430.62 88888.00 2007-04-15 16:58:03.625 105 12301.92 64.38 55430.62 88888.00 2007-04-15 16:58:03.750 105 12301.95 64.38 55430.62 88888.00 2007-04-15 16:58:03.875 105 12301.95 64.35 55430.62 88888.00 2007-04-15 16:58:04.000 105 12301.95 64.35 55430.62 88888.00 2007-04-15 16:58:04.125 105 12301.98 64.38 55430.62 88888.00 2007-04-15 16:58:04.250 105 12302.02 64.35 55430.65 88888.00 2007-04-15 16:58:04.375 105 12301.98 64.33 55430.65 88888.00 2007-04-15 16:58:04.500 105 12301.90 64.33 55430.65 88888.00 2007-04-15 16:58:04.625 105 12301.88 64.30 55430.62 88888.00 2007-04-15 16:58:04.750 105 12301.90 64.35 55430.65 88888.00 2007-04-15 16:58:04.875 105 12301.92 64.38 55430.65 88888.00 2007-04-15 16:58:05.000 105 12301.95 64.38 55430.60 88888.00 2007-04-15 16:58:05.125 105 12301.88 64.33 55430.65 88888.00 2007-04-15 16:58:05.250 105 12301.85 64.30 55430.70 88888.00 2007-04-15 16:58:05.375 105 12301.85 64.35 55430.72 88888.00 2007-04-15 16:58:05.500 105 12301.88 64.38 55430.70 88888.00 2007-04-15 16:58:05.625 105 12301.85 64.35 55430.68 88888.00 2007-04-15 16:58:05.750 105 12301.85 64.42 55430.70 88888.00 2007-04-15 16:58:05.875 105 12301.77 64.42 55430.68 88888.00 2007-04-15 16:58:06.000 105 12301.77 64.38 55430.68 88888.00 2007-04-15 16:58:06.125 105 12301.83 64.38 55430.70 88888.00 2007-04-15 16:58:06.250 105 12301.80 64.38 55430.72 88888.00 2007-04-15 16:58:06.375 105 12301.75 64.35 55430.70 88888.00 2007-04-15 16:58:06.500 105 12301.67 64.30 55430.68 88888.00 2007-04-15 16:58:06.625 105 12301.70 64.35 55430.70 88888.00 2007-04-15 16:58:06.750 105 12301.77 64.40 55430.72 88888.00 2007-04-15 16:58:06.875 105 12301.75 64.35 55430.70 88888.00 2007-04-15 16:58:07.000 105 12301.62 64.38 55430.70 88888.00 2007-04-15 16:58:07.125 105 12301.62 64.40 55430.75 88888.00 2007-04-15 16:58:07.250 105 12301.67 64.42 55430.78 88888.00 2007-04-15 16:58:07.375 105 12301.77 64.45 55430.75 88888.00 2007-04-15 16:58:07.500 105 12301.70 64.42 55430.75 88888.00 2007-04-15 16:58:07.625 105 12301.62 64.40 55430.72 88888.00 2007-04-15 16:58:07.750 105 12301.62 64.38 55430.72 88888.00 2007-04-15 16:58:07.875 105 12301.60 64.38 55430.75 88888.00 2007-04-15 16:58:08.000 105 12301.60 64.40 55430.78 88888.00 2007-04-15 16:58:08.125 105 12301.58 64.35 55430.78 88888.00 2007-04-15 16:58:08.250 105 12301.60 64.40 55430.80 88888.00 2007-04-15 16:58:08.375 105 12301.62 64.45 55430.78 88888.00 2007-04-15 16:58:08.500 105 12301.55 64.42 55430.75 88888.00 2007-04-15 16:58:08.625 105 12301.50 64.42 55430.75 88888.00 2007-04-15 16:58:08.750 105 12301.55 64.40 55430.75 88888.00 2007-04-15 16:58:08.875 105 12301.55 64.42 55430.78 88888.00 2007-04-15 16:58:09.000 105 12301.52 64.42 55430.78 88888.00 2007-04-15 16:58:09.125 105 12301.52 64.42 55430.78 88888.00 2007-04-15 16:58:09.250 105 12301.52 64.47 55430.78 88888.00 2007-04-15 16:58:09.375 105 12301.55 64.47 55430.75 88888.00 2007-04-15 16:58:09.500 105 12301.42 64.45 55430.70 88888.00 2007-04-15 16:58:09.625 105 12301.48 64.50 55430.75 88888.00 2007-04-15 16:58:09.750 105 12301.52 64.53 55430.78 88888.00 2007-04-15 16:58:09.875 105 12301.52 64.50 55430.78 88888.00 2007-04-15 16:58:10.000 105 12301.50 64.50 55430.78 88888.00 2007-04-15 16:58:10.125 105 12301.48 64.50 55430.78 88888.00 2007-04-15 16:58:10.250 105 12301.45 64.45 55430.75 88888.00 2007-04-15 16:58:10.375 105 12301.42 64.45 55430.78 88888.00 2007-04-15 16:58:10.500 105 12301.45 64.42 55430.78 88888.00 2007-04-15 16:58:10.625 105 12301.48 64.45 55430.78 88888.00 2007-04-15 16:58:10.750 105 12301.48 64.50 55430.80 88888.00 2007-04-15 16:58:10.875 105 12301.42 64.47 55430.78 88888.00 2007-04-15 16:58:11.000 105 12301.42 64.40 55430.72 88888.00 2007-04-15 16:58:11.125 105 12301.38 64.45 55430.78 88888.00 2007-04-15 16:58:11.250 105 12301.40 64.53 55430.78 88888.00 2007-04-15 16:58:11.375 105 12301.42 64.50 55430.78 88888.00 2007-04-15 16:58:11.500 105 12301.35 64.47 55430.80 88888.00 2007-04-15 16:58:11.625 105 12301.33 64.50 55430.78 88888.00 2007-04-15 16:58:11.750 105 12301.30 64.53 55430.75 88888.00 2007-04-15 16:58:11.875 105 12301.38 64.55 55430.72 88888.00 2007-04-15 16:58:12.000 105 12301.45 64.55 55430.78 88888.00 2007-04-15 16:58:12.125 105 12301.40 64.55 55430.82 88888.00 2007-04-15 16:58:12.250 105 12301.38 64.55 55430.80 88888.00 2007-04-15 16:58:12.375 105 12301.48 64.58 55430.80 88888.00 2007-04-15 16:58:12.500 105 12301.42 64.58 55430.80 88888.00 2007-04-15 16:58:12.625 105 12301.33 64.58 55430.80 88888.00 2007-04-15 16:58:12.750 105 12301.25 64.58 55430.80 88888.00 2007-04-15 16:58:12.875 105 12301.35 64.55 55430.82 88888.00 2007-04-15 16:58:13.000 105 12301.45 64.55 55430.82 88888.00 2007-04-15 16:58:13.125 105 12301.42 64.60 55430.85 88888.00 2007-04-15 16:58:13.250 105 12301.33 64.55 55430.85 88888.00 2007-04-15 16:58:13.375 105 12301.27 64.58 55430.85 88888.00 2007-04-15 16:58:13.500 105 12301.25 64.58 55430.80 88888.00 2007-04-15 16:58:13.625 105 12301.23 64.58 55430.78 88888.00 2007-04-15 16:58:13.750 105 12301.27 64.58 55430.80 88888.00 2007-04-15 16:58:13.875 105 12301.33 64.60 55430.80 88888.00 2007-04-15 16:58:14.000 105 12301.35 64.58 55430.80 88888.00 2007-04-15 16:58:14.125 105 12301.33 64.55 55430.78 88888.00 2007-04-15 16:58:14.250 105 12301.27 64.60 55430.80 88888.00 2007-04-15 16:58:14.375 105 12301.33 64.62 55430.85 88888.00 2007-04-15 16:58:14.500 105 12301.38 64.58 55430.85 88888.00 2007-04-15 16:58:14.625 105 12301.38 64.55 55430.75 88888.00 2007-04-15 16:58:14.750 105 12301.38 64.60 55430.75 88888.00 2007-04-15 16:58:14.875 105 12301.33 64.58 55430.78 88888.00 2007-04-15 16:58:15.000 105 12301.30 64.58 55430.80 88888.00 2007-04-15 16:58:15.125 105 12301.30 64.58 55430.78 88888.00 2007-04-15 16:58:15.250 105 12301.33 64.58 55430.78 88888.00 2007-04-15 16:58:15.375 105 12301.33 64.60 55430.78 88888.00 2007-04-15 16:58:15.500 105 12301.30 64.67 55430.78 88888.00 2007-04-15 16:58:15.625 105 12301.27 64.67 55430.78 88888.00 2007-04-15 16:58:15.750 105 12301.30 64.67 55430.75 88888.00 2007-04-15 16:58:15.875 105 12301.23 64.62 55430.75 88888.00 2007-04-15 16:58:16.000 105 12301.15 64.62 55430.78 88888.00 2007-04-15 16:58:16.125 105 12301.20 64.70 55430.82 88888.00 2007-04-15 16:58:16.250 105 12301.25 64.75 55430.85 88888.00 2007-04-15 16:58:16.375 105 12301.30 64.72 55430.82 88888.00 2007-04-15 16:58:16.500 105 12301.30 64.67 55430.82 88888.00 2007-04-15 16:58:16.625 105 12301.27 64.67 55430.78 88888.00 2007-04-15 16:58:16.750 105 12301.27 64.72 55430.80 88888.00 2007-04-15 16:58:16.875 105 12301.25 64.72 55430.80 88888.00 2007-04-15 16:58:17.000 105 12301.23 64.70 55430.78 88888.00 2007-04-15 16:58:17.125 105 12301.23 64.72 55430.78 88888.00 2007-04-15 16:58:17.250 105 12301.17 64.70 55430.78 88888.00 2007-04-15 16:58:17.375 105 12301.17 64.70 55430.78 88888.00 2007-04-15 16:58:17.500 105 12301.23 64.70 55430.80 88888.00 2007-04-15 16:58:17.625 105 12301.25 64.67 55430.80 88888.00 2007-04-15 16:58:17.750 105 12301.20 64.62 55430.80 88888.00 2007-04-15 16:58:17.875 105 12301.12 64.65 55430.80 88888.00 2007-04-15 16:58:18.000 105 12301.17 64.70 55430.82 88888.00 2007-04-15 16:58:18.125 105 12301.17 64.75 55430.82 88888.00 2007-04-15 16:58:18.250 105 12301.08 64.78 55430.82 88888.00 2007-04-15 16:58:18.375 105 12301.12 64.72 55430.80 88888.00 2007-04-15 16:58:18.500 105 12301.15 64.67 55430.80 88888.00 2007-04-15 16:58:18.625 105 12301.23 64.72 55430.82 88888.00 2007-04-15 16:58:18.750 105 12301.17 64.72 55430.78 88888.00 2007-04-15 16:58:18.875 105 12301.17 64.72 55430.78 88888.00 2007-04-15 16:58:19.000 105 12301.15 64.70 55430.85 88888.00 2007-04-15 16:58:19.125 105 12301.20 64.75 55430.85 88888.00 2007-04-15 16:58:19.250 105 12301.17 64.78 55430.82 88888.00 2007-04-15 16:58:19.375 105 12301.17 64.80 55430.82 88888.00 2007-04-15 16:58:19.500 105 12301.17 64.78 55430.78 88888.00 2007-04-15 16:58:19.625 105 12301.20 64.80 55430.82 88888.00 2007-04-15 16:58:19.750 105 12301.23 64.80 55430.82 88888.00 2007-04-15 16:58:19.875 105 12301.20 64.78 55430.80 88888.00 2007-04-15 16:58:20.000 105 12301.17 64.78 55430.78 88888.00 2007-04-15 16:58:20.125 105 12301.12 64.78 55430.80 88888.00 2007-04-15 16:58:20.250 105 12301.15 64.78 55430.80 88888.00 2007-04-15 16:58:20.375 105 12301.23 64.80 55430.78 88888.00 2007-04-15 16:58:20.500 105 12301.27 64.85 55430.82 88888.00 2007-04-15 16:58:20.625 105 12301.27 64.83 55430.88 88888.00 2007-04-15 16:58:20.750 105 12301.27 64.78 55430.85 88888.00 2007-04-15 16:58:20.875 105 12301.25 64.80 55430.82 88888.00 2007-04-15 16:58:21.000 105 12301.23 64.80 55430.75 88888.00 2007-04-15 16:58:21.125 105 12301.12 64.75 55430.80 88888.00 2007-04-15 16:58:21.250 105 12301.10 64.75 55430.80 88888.00 2007-04-15 16:58:21.375 105 12301.12 64.80 55430.78 88888.00 2007-04-15 16:58:21.500 105 12301.17 64.83 55430.80 88888.00 2007-04-15 16:58:21.625 105 12301.25 64.83 55430.82 88888.00 2007-04-15 16:58:21.750 105 12301.23 64.85 55430.82 88888.00 2007-04-15 16:58:21.875 105 12301.17 64.85 55430.82 88888.00 2007-04-15 16:58:22.000 105 12301.17 64.83 55430.80 88888.00 2007-04-15 16:58:22.125 105 12301.12 64.75 55430.82 88888.00 2007-04-15 16:58:22.250 105 12301.08 64.72 55430.82 88888.00 2007-04-15 16:58:22.375 105 12301.12 64.80 55430.85 88888.00 2007-04-15 16:58:22.500 105 12301.10 64.83 55430.82 88888.00 2007-04-15 16:58:22.625 105 12301.02 64.80 55430.82 88888.00 2007-04-15 16:58:22.750 105 12301.00 64.80 55430.80 88888.00 2007-04-15 16:58:22.875 105 12301.00 64.80 55430.82 88888.00 2007-04-15 16:58:23.000 105 12301.02 64.83 55430.85 88888.00 2007-04-15 16:58:23.125 105 12301.05 64.83 55430.82 88888.00 2007-04-15 16:58:23.250 105 12301.05 64.85 55430.82 88888.00 2007-04-15 16:58:23.375 105 12301.05 64.85 55430.85 88888.00 2007-04-15 16:58:23.500 105 12301.08 64.85 55430.85 88888.00 2007-04-15 16:58:23.625 105 12301.02 64.90 55430.82 88888.00 2007-04-15 16:58:23.750 105 12301.02 64.90 55430.85 88888.00 2007-04-15 16:58:23.875 105 12301.05 64.85 55430.82 88888.00 2007-04-15 16:58:24.000 105 12301.08 64.85 55430.82 88888.00 2007-04-15 16:58:24.125 105 12301.08 64.83 55430.85 88888.00 2007-04-15 16:58:24.250 105 12301.02 64.83 55430.85 88888.00 2007-04-15 16:58:24.375 105 12301.05 64.85 55430.85 88888.00 2007-04-15 16:58:24.500 105 12301.05 64.83 55430.80 88888.00 2007-04-15 16:58:24.625 105 12301.05 64.83 55430.80 88888.00 2007-04-15 16:58:24.750 105 12300.98 64.80 55430.82 88888.00 2007-04-15 16:58:24.875 105 12300.95 64.80 55430.85 88888.00 2007-04-15 16:58:25.000 105 12301.00 64.90 55430.85 88888.00 2007-04-15 16:58:25.125 105 12300.98 64.90 55430.80 88888.00 2007-04-15 16:58:25.250 105 12300.88 64.83 55430.78 88888.00 2007-04-15 16:58:25.375 105 12300.95 64.85 55430.80 88888.00 2007-04-15 16:58:25.500 105 12300.92 64.85 55430.82 88888.00 2007-04-15 16:58:25.625 105 12300.95 64.85 55430.82 88888.00 2007-04-15 16:58:25.750 105 12300.98 64.85 55430.82 88888.00 2007-04-15 16:58:25.875 105 12300.95 64.85 55430.82 88888.00 2007-04-15 16:58:26.000 105 12301.00 64.92 55430.85 88888.00 2007-04-15 16:58:26.125 105 12301.08 64.95 55430.85 88888.00 2007-04-15 16:58:26.250 105 12301.02 64.90 55430.82 88888.00 2007-04-15 16:58:26.375 105 12301.02 64.83 55430.78 88888.00 2007-04-15 16:58:26.500 105 12301.05 64.80 55430.75 88888.00 2007-04-15 16:58:26.625 105 12301.08 64.83 55430.78 88888.00 2007-04-15 16:58:26.750 105 12301.08 64.85 55430.80 88888.00 2007-04-15 16:58:26.875 105 12301.05 64.85 55430.80 88888.00 2007-04-15 16:58:27.000 105 12301.02 64.80 55430.72 88888.00 2007-04-15 16:58:27.125 105 12301.00 64.85 55430.72 88888.00 2007-04-15 16:58:27.250 105 12301.00 64.85 55430.78 88888.00 2007-04-15 16:58:27.375 105 12300.98 64.83 55430.75 88888.00 2007-04-15 16:58:27.500 105 12301.00 64.83 55430.78 88888.00 2007-04-15 16:58:27.625 105 12300.95 64.80 55430.75 88888.00 2007-04-15 16:58:27.750 105 12300.98 64.80 55430.75 88888.00 2007-04-15 16:58:27.875 105 12300.98 64.90 55430.80 88888.00 2007-04-15 16:58:28.000 105 12301.00 64.80 55430.78 88888.00 2007-04-15 16:58:28.125 105 12301.02 64.83 55430.78 88888.00 2007-04-15 16:58:28.250 105 12301.00 64.83 55430.75 88888.00 2007-04-15 16:58:28.375 105 12300.98 64.85 55430.78 88888.00 2007-04-15 16:58:28.500 105 12301.02 64.90 55430.78 88888.00 2007-04-15 16:58:28.625 105 12301.00 64.85 55430.72 88888.00 2007-04-15 16:58:28.750 105 12300.95 64.78 55430.70 88888.00 2007-04-15 16:58:28.875 105 12300.92 64.78 55430.72 88888.00 2007-04-15 16:58:29.000 105 12301.02 64.85 55430.70 88888.00 2007-04-15 16:58:29.125 105 12301.08 64.85 55430.72 88888.00 2007-04-15 16:58:29.250 105 12301.02 64.83 55430.72 88888.00 2007-04-15 16:58:29.375 105 12301.00 64.88 55430.78 88888.00 2007-04-15 16:58:29.500 105 12300.98 64.90 55430.78 88888.00 2007-04-15 16:58:29.625 105 12300.92 64.88 55430.75 88888.00 2007-04-15 16:58:29.750 105 12300.92 64.85 55430.72 88888.00 2007-04-15 16:58:29.875 105 12300.95 64.90 55430.72 88888.00 2007-04-15 16:58:30.000 105 12301.02 64.90 55430.72 88888.00 2007-04-15 16:58:30.125 105 12301.00 64.90 55430.75 88888.00 2007-04-15 16:58:30.250 105 12300.92 64.90 55430.75 88888.00 2007-04-15 16:58:30.375 105 12300.92 64.92 55430.72 88888.00 2007-04-15 16:58:30.500 105 12300.98 64.92 55430.75 88888.00 2007-04-15 16:58:30.625 105 12301.02 64.95 55430.75 88888.00 2007-04-15 16:58:30.750 105 12300.98 64.90 55430.70 88888.00 2007-04-15 16:58:30.875 105 12300.88 64.83 55430.70 88888.00 2007-04-15 16:58:31.000 105 12300.88 64.80 55430.65 88888.00 2007-04-15 16:58:31.125 105 12300.95 64.85 55430.68 88888.00 2007-04-15 16:58:31.250 105 12300.90 64.88 55430.68 88888.00 2007-04-15 16:58:31.375 105 12300.90 64.88 55430.75 88888.00 2007-04-15 16:58:31.500 105 12300.83 64.85 55430.70 88888.00 2007-04-15 16:58:31.625 105 12300.83 64.85 55430.70 88888.00 2007-04-15 16:58:31.750 105 12300.90 64.88 55430.70 88888.00 2007-04-15 16:58:31.875 105 12300.95 64.92 55430.70 88888.00 2007-04-15 16:58:32.000 105 12300.92 64.78 55430.65 88888.00 2007-04-15 16:58:32.125 105 12300.95 64.80 55430.68 88888.00 2007-04-15 16:58:32.250 105 12301.00 64.85 55430.68 88888.00 2007-04-15 16:58:32.375 105 12301.02 64.85 55430.70 88888.00 2007-04-15 16:58:32.500 105 12301.02 64.90 55430.68 88888.00 2007-04-15 16:58:32.625 105 12301.05 64.88 55430.65 88888.00 2007-04-15 16:58:32.750 105 12301.02 64.85 55430.62 88888.00 2007-04-15 16:58:32.875 105 12301.02 64.85 55430.62 88888.00 2007-04-15 16:58:33.000 105 12301.08 64.90 55430.68 88888.00 2007-04-15 16:58:33.125 105 12301.08 64.92 55430.70 88888.00 2007-04-15 16:58:33.250 105 12301.00 64.83 55430.65 88888.00 2007-04-15 16:58:33.375 105 12300.98 64.83 55430.65 88888.00 2007-04-15 16:58:33.500 105 12301.00 64.88 55430.62 88888.00 2007-04-15 16:58:33.625 105 12301.00 64.85 55430.62 88888.00 2007-04-15 16:58:33.750 105 12301.02 64.85 55430.68 88888.00 2007-04-15 16:58:33.875 105 12301.05 64.88 55430.68 88888.00 2007-04-15 16:58:34.000 105 12301.08 64.90 55430.65 88888.00 2007-04-15 16:58:34.125 105 12301.10 64.85 55430.68 88888.00 2007-04-15 16:58:34.250 105 12301.02 64.83 55430.60 88888.00 2007-04-15 16:58:34.375 105 12301.05 64.83 55430.60 88888.00 2007-04-15 16:58:34.500 105 12301.08 64.80 55430.60 88888.00 2007-04-15 16:58:34.625 105 12301.05 64.78 55430.60 88888.00 2007-04-15 16:58:34.750 105 12300.95 64.75 55430.57 88888.00 2007-04-15 16:58:34.875 105 12300.98 64.80 55430.62 88888.00 2007-04-15 16:58:35.000 105 12301.05 64.80 55430.60 88888.00 2007-04-15 16:58:35.125 105 12301.08 64.80 55430.57 88888.00 2007-04-15 16:58:35.250 105 12301.08 64.83 55430.57 88888.00 2007-04-15 16:58:35.375 105 12301.10 64.85 55430.60 88888.00 2007-04-15 16:58:35.500 105 12301.12 64.83 55430.57 88888.00 2007-04-15 16:58:35.625 105 12301.05 64.80 55430.55 88888.00 2007-04-15 16:58:35.750 105 12301.05 64.85 55430.57 88888.00 2007-04-15 16:58:35.875 105 12301.15 64.85 55430.62 88888.00 2007-04-15 16:58:36.000 105 12301.23 64.85 55430.57 88888.00 2007-04-15 16:58:36.125 105 12301.20 64.85 55430.60 88888.00 2007-04-15 16:58:36.250 105 12301.17 64.85 55430.57 88888.00 2007-04-15 16:58:36.375 105 12301.23 64.88 55430.57 88888.00 2007-04-15 16:58:36.500 105 12301.25 64.85 55430.55 88888.00 2007-04-15 16:58:36.625 105 12301.20 64.83 55430.53 88888.00 2007-04-15 16:58:36.750 105 12301.15 64.75 55430.53 88888.00 2007-04-15 16:58:36.875 105 12301.17 64.75 55430.55 88888.00 2007-04-15 16:58:37.000 105 12301.17 64.78 55430.53 88888.00 2007-04-15 16:58:37.125 105 12301.12 64.78 55430.50 88888.00 2007-04-15 16:58:37.250 105 12301.10 64.78 55430.53 88888.00 2007-04-15 16:58:37.375 105 12301.17 64.78 55430.53 88888.00 2007-04-15 16:58:37.500 105 12301.20 64.80 55430.55 88888.00 2007-04-15 16:58:37.625 105 12301.17 64.78 55430.55 88888.00 2007-04-15 16:58:37.750 105 12301.20 64.75 55430.53 88888.00 2007-04-15 16:58:37.875 105 12301.25 64.75 55430.50 88888.00 2007-04-15 16:58:38.000 105 12301.27 64.78 55430.53 88888.00 2007-04-15 16:58:38.125 105 12301.27 64.75 55430.53 88888.00 2007-04-15 16:58:38.250 105 12301.25 64.67 55430.50 88888.00 2007-04-15 16:58:38.375 105 12301.33 64.70 55430.50 88888.00 2007-04-15 16:58:38.500 105 12301.33 64.72 55430.53 88888.00 2007-04-15 16:58:38.625 105 12301.27 64.70 55430.53 88888.00 2007-04-15 16:58:38.750 105 12301.20 64.65 55430.47 88888.00 2007-04-15 16:58:38.875 105 12301.25 64.72 55430.50 88888.00 2007-04-15 16:58:39.000 105 12301.30 64.78 55430.55 88888.00 2007-04-15 16:58:39.125 105 12301.33 64.75 55430.53 88888.00 2007-04-15 16:58:39.250 105 12301.23 64.67 55430.47 88888.00 2007-04-15 16:58:39.375 105 12301.25 64.72 55430.47 88888.00 2007-04-15 16:58:39.500 105 12301.33 64.75 55430.50 88888.00 2007-04-15 16:58:39.625 105 12301.40 64.75 55430.53 88888.00 2007-04-15 16:58:39.750 105 12301.40 64.72 55430.50 88888.00 2007-04-15 16:58:39.875 105 12301.35 64.75 55430.47 88888.00 2007-04-15 16:58:40.000 105 12301.38 64.72 55430.45 88888.00 2007-04-15 16:58:40.125 105 12301.40 64.67 55430.45 88888.00 2007-04-15 16:58:40.250 105 12301.38 64.67 55430.45 88888.00 2007-04-15 16:58:40.375 105 12301.38 64.70 55430.47 88888.00 2007-04-15 16:58:40.500 105 12301.33 64.65 55430.45 88888.00 2007-04-15 16:58:40.625 105 12301.30 64.72 55430.45 88888.00 2007-04-15 16:58:40.750 105 12301.40 64.70 55430.45 88888.00 2007-04-15 16:58:40.875 105 12301.40 64.70 55430.45 88888.00 2007-04-15 16:58:41.000 105 12301.45 64.67 55430.43 88888.00 2007-04-15 16:58:41.125 105 12301.45 64.62 55430.47 88888.00 2007-04-15 16:58:41.250 105 12301.48 64.72 55430.50 88888.00 2007-04-15 16:58:41.375 105 12301.52 64.72 55430.47 88888.00 2007-04-15 16:58:41.500 105 12301.48 64.65 55430.45 88888.00 2007-04-15 16:58:41.625 105 12301.40 64.62 55430.43 88888.00 2007-04-15 16:58:41.750 105 12301.45 64.65 55430.43 88888.00 2007-04-15 16:58:41.875 105 12301.48 64.67 55430.43 88888.00 2007-04-15 16:58:42.000 105 12301.48 64.65 55430.45 88888.00 2007-04-15 16:58:42.125 105 12301.50 64.65 55430.47 88888.00 2007-04-15 16:58:42.250 105 12301.58 64.67 55430.50 88888.00 2007-04-15 16:58:42.375 105 12301.55 64.65 55430.45 88888.00 2007-04-15 16:58:42.500 105 12301.55 64.60 55430.45 88888.00 2007-04-15 16:58:42.625 105 12301.58 64.60 55430.45 88888.00 2007-04-15 16:58:42.750 105 12301.58 64.58 55430.45 88888.00 2007-04-15 16:58:42.875 105 12301.48 64.55 55430.40 88888.00 2007-04-15 16:58:43.000 105 12301.52 64.55 55430.38 88888.00 2007-04-15 16:58:43.125 105 12301.62 64.55 55430.40 88888.00 2007-04-15 16:58:43.250 105 12301.58 64.58 55430.43 88888.00 2007-04-15 16:58:43.375 105 12301.60 64.62 55430.45 88888.00 2007-04-15 16:58:43.500 105 12301.55 64.55 55430.45 88888.00 2007-04-15 16:58:43.625 105 12301.52 64.53 55430.45 88888.00 2007-04-15 16:58:43.750 105 12301.52 64.53 55430.43 88888.00 2007-04-15 16:58:43.875 105 12301.52 64.50 55430.40 88888.00 2007-04-15 16:58:44.000 105 12301.60 64.53 55430.40 88888.00 2007-04-15 16:58:44.125 105 12301.58 64.60 55430.43 88888.00 2007-04-15 16:58:44.250 105 12301.52 64.53 55430.40 88888.00 2007-04-15 16:58:44.375 105 12301.55 64.53 55430.40 88888.00 2007-04-15 16:58:44.500 105 12301.58 64.50 55430.43 88888.00 2007-04-15 16:58:44.625 105 12301.55 64.55 55430.45 88888.00 2007-04-15 16:58:44.750 105 12301.55 64.50 55430.43 88888.00 2007-04-15 16:58:44.875 105 12301.58 64.47 55430.40 88888.00 2007-04-15 16:58:45.000 105 12301.55 64.47 55430.40 88888.00 2007-04-15 16:58:45.125 105 12301.55 64.42 55430.40 88888.00 2007-04-15 16:58:45.250 105 12301.58 64.45 55430.43 88888.00 2007-04-15 16:58:45.375 105 12301.62 64.53 55430.45 88888.00 2007-04-15 16:58:45.500 105 12301.60 64.50 55430.43 88888.00 2007-04-15 16:58:45.625 105 12301.60 64.47 55430.43 88888.00 2007-04-15 16:58:45.750 105 12301.60 64.50 55430.43 88888.00 2007-04-15 16:58:45.875 105 12301.65 64.45 55430.40 88888.00 2007-04-15 16:58:46.000 105 12301.65 64.47 55430.40 88888.00 2007-04-15 16:58:46.125 105 12301.62 64.42 55430.40 88888.00 2007-04-15 16:58:46.250 105 12301.60 64.40 55430.38 88888.00 2007-04-15 16:58:46.375 105 12301.58 64.38 55430.35 88888.00 2007-04-15 16:58:46.500 105 12301.62 64.40 55430.40 88888.00 2007-04-15 16:58:46.625 105 12301.67 64.40 55430.40 88888.00 2007-04-15 16:58:46.750 105 12301.67 64.35 55430.35 88888.00 2007-04-15 16:58:46.875 105 12301.67 64.40 55430.38 88888.00 2007-04-15 16:58:47.000 105 12301.65 64.40 55430.40 88888.00 2007-04-15 16:58:47.125 105 12301.60 64.35 55430.43 88888.00 2007-04-15 16:58:47.250 105 12301.62 64.38 55430.43 88888.00 2007-04-15 16:58:47.375 105 12301.62 64.42 55430.38 88888.00 2007-04-15 16:58:47.500 105 12301.65 64.42 55430.40 88888.00 2007-04-15 16:58:47.625 105 12301.65 64.42 55430.38 88888.00 2007-04-15 16:58:47.750 105 12301.70 64.38 55430.40 88888.00 2007-04-15 16:58:47.875 105 12301.70 64.38 55430.40 88888.00 2007-04-15 16:58:48.000 105 12301.70 64.30 55430.40 88888.00 2007-04-15 16:58:48.125 105 12301.65 64.28 55430.40 88888.00 2007-04-15 16:58:48.250 105 12301.65 64.38 55430.43 88888.00 2007-04-15 16:58:48.375 105 12301.65 64.30 55430.40 88888.00 2007-04-15 16:58:48.500 105 12301.67 64.30 55430.38 88888.00 2007-04-15 16:58:48.625 105 12301.70 64.28 55430.38 88888.00 2007-04-15 16:58:48.750 105 12301.67 64.25 55430.38 88888.00 2007-04-15 16:58:48.875 105 12301.67 64.25 55430.40 88888.00 2007-04-15 16:58:49.000 105 12301.75 64.28 55430.40 88888.00 2007-04-15 16:58:49.125 105 12301.75 64.25 55430.40 88888.00 2007-04-15 16:58:49.250 105 12301.75 64.15 55430.32 88888.00 2007-04-15 16:58:49.375 105 12301.73 64.15 55430.32 88888.00 2007-04-15 16:58:49.500 105 12301.73 64.22 55430.35 88888.00 2007-04-15 16:58:49.625 105 12301.70 64.20 55430.38 88888.00 2007-04-15 16:58:49.750 105 12301.67 64.20 55430.38 88888.00 2007-04-15 16:58:49.875 105 12301.67 64.20 55430.35 88888.00 2007-04-15 16:58:50.000 105 12301.75 64.25 55430.35 88888.00 2007-04-15 16:58:50.125 105 12301.80 64.22 55430.35 88888.00 2007-04-15 16:58:50.250 105 12301.85 64.22 55430.35 88888.00 2007-04-15 16:58:50.375 105 12301.83 64.20 55430.35 88888.00 2007-04-15 16:58:50.500 105 12301.70 64.15 55430.32 88888.00 2007-04-15 16:58:50.625 105 12301.70 64.12 55430.38 88888.00 2007-04-15 16:58:50.750 105 12301.77 64.15 55430.38 88888.00 2007-04-15 16:58:50.875 105 12301.92 64.17 55430.38 88888.00 2007-04-15 16:58:51.000 105 12301.92 64.15 55430.35 88888.00 2007-04-15 16:58:51.125 105 12301.80 64.12 55430.32 88888.00 2007-04-15 16:58:51.250 105 12301.67 64.08 55430.38 88888.00 2007-04-15 16:58:51.375 105 12301.70 64.15 55430.35 88888.00 2007-04-15 16:58:51.500 105 12301.77 64.12 55430.40 88888.00 2007-04-15 16:58:51.625 105 12301.85 64.10 55430.38 88888.00 2007-04-15 16:58:51.750 105 12301.77 64.08 55430.35 88888.00 2007-04-15 16:58:51.875 105 12301.77 64.08 55430.38 88888.00 2007-04-15 16:58:52.000 105 12301.80 64.08 55430.38 88888.00 2007-04-15 16:58:52.125 105 12301.85 64.08 55430.40 88888.00 2007-04-15 16:58:52.250 105 12301.88 64.08 55430.40 88888.00 2007-04-15 16:58:52.375 105 12301.90 64.10 55430.40 88888.00 2007-04-15 16:58:52.500 105 12301.85 64.10 55430.40 88888.00 2007-04-15 16:58:52.625 105 12301.85 64.10 55430.38 88888.00 2007-04-15 16:58:52.750 105 12301.98 64.08 55430.38 88888.00 2007-04-15 16:58:52.875 105 12302.05 64.10 55430.38 88888.00 2007-04-15 16:58:53.000 105 12302.00 64.10 55430.35 88888.00 2007-04-15 16:58:53.125 105 12301.88 64.08 55430.35 88888.00 2007-04-15 16:58:53.250 105 12301.90 64.08 55430.35 88888.00 2007-04-15 16:58:53.375 105 12301.92 64.08 55430.38 88888.00 2007-04-15 16:58:53.500 105 12301.92 64.08 55430.35 88888.00 2007-04-15 16:58:53.625 105 12301.92 64.08 55430.38 88888.00 2007-04-15 16:58:53.750 105 12301.92 64.05 55430.38 88888.00 2007-04-15 16:58:53.875 105 12301.90 64.03 55430.35 88888.00 2007-04-15 16:58:54.000 105 12301.92 64.03 55430.35 88888.00 2007-04-15 16:58:54.125 105 12301.90 64.08 55430.38 88888.00 2007-04-15 16:58:54.250 105 12301.77 64.00 55430.35 88888.00 2007-04-15 16:58:54.375 105 12301.83 64.03 55430.35 88888.00 2007-04-15 16:58:54.500 105 12301.85 63.98 55430.32 88888.00 2007-04-15 16:58:54.625 105 12301.85 63.98 55430.32 88888.00 2007-04-15 16:58:54.750 105 12301.90 64.00 55430.38 88888.00 2007-04-15 16:58:54.875 105 12301.88 64.00 55430.35 88888.00 2007-04-15 16:58:55.000 105 12301.90 64.00 55430.38 88888.00 2007-04-15 16:58:55.125 105 12301.92 64.00 55430.40 88888.00 2007-04-15 16:58:55.250 105 12301.92 64.00 55430.40 88888.00 2007-04-15 16:58:55.375 105 12302.00 64.03 55430.40 88888.00 2007-04-15 16:58:55.500 105 12302.00 64.03 55430.43 88888.00 2007-04-15 16:58:55.625 105 12301.98 64.00 55430.40 88888.00 2007-04-15 16:58:55.750 105 12301.95 63.98 55430.32 88888.00 2007-04-15 16:58:55.875 105 12301.90 63.95 55430.32 88888.00 2007-04-15 16:58:56.000 105 12301.92 63.98 55430.35 88888.00 2007-04-15 16:58:56.125 105 12301.92 64.03 55430.38 88888.00 2007-04-15 16:58:56.250 105 12301.98 64.03 55430.38 88888.00 2007-04-15 16:58:56.375 105 12301.98 63.98 55430.38 88888.00 2007-04-15 16:58:56.500 105 12301.92 63.95 55430.35 88888.00 2007-04-15 16:58:56.625 105 12301.95 63.92 55430.35 88888.00 2007-04-15 16:58:56.750 105 12301.92 63.95 55430.35 88888.00 2007-04-15 16:58:56.875 105 12301.98 63.95 55430.38 88888.00 2007-04-15 16:58:57.000 105 12301.98 63.90 55430.32 88888.00 2007-04-15 16:58:57.125 105 12301.98 63.95 55430.32 88888.00 2007-04-15 16:58:57.250 105 12301.92 63.98 55430.32 88888.00 2007-04-15 16:58:57.375 105 12301.95 64.00 55430.32 88888.00 2007-04-15 16:58:57.500 105 12301.92 64.03 55430.38 88888.00 2007-04-15 16:58:57.625 105 12301.98 64.03 55430.43 88888.00 2007-04-15 16:58:57.750 105 12302.02 63.98 55430.38 88888.00 2007-04-15 16:58:57.875 105 12302.00 63.95 55430.32 88888.00 2007-04-15 16:58:58.000 105 12301.98 63.95 55430.35 88888.00 2007-04-15 16:58:58.125 105 12301.98 64.00 55430.38 88888.00 2007-04-15 16:58:58.250 105 12301.92 64.03 55430.38 88888.00 2007-04-15 16:58:58.375 105 12302.00 64.03 55430.38 88888.00 2007-04-15 16:58:58.500 105 12301.98 63.98 55430.40 88888.00 2007-04-15 16:58:58.625 105 12301.95 63.92 55430.38 88888.00 2007-04-15 16:58:58.750 105 12301.95 63.98 55430.40 88888.00 2007-04-15 16:58:58.875 105 12301.85 63.98 55430.38 88888.00 2007-04-15 16:58:59.000 105 12301.80 63.95 55430.38 88888.00 2007-04-15 16:58:59.125 105 12301.92 64.00 55430.40 88888.00 2007-04-15 16:58:59.250 105 12301.98 63.98 55430.43 88888.00 2007-04-15 16:58:59.375 105 12302.00 64.00 55430.38 88888.00 2007-04-15 16:58:59.500 105 12301.95 63.98 55430.38 88888.00 2007-04-15 16:58:59.625 105 12301.95 63.95 55430.38 88888.00 2007-04-15 16:58:59.750 105 12301.95 63.98 55430.40 88888.00 2007-04-15 16:58:59.875 105 12301.98 63.98 55430.40 88888.00 2007-04-15 16:59:00.000 105 12302.05 64.03 55430.40 88888.00 2007-04-15 16:59:00.125 105 12302.12 64.03 55430.40 88888.00 2007-04-15 16:59:00.250 105 12302.00 64.00 55430.38 88888.00 2007-04-15 16:59:00.375 105 12301.98 64.03 55430.40 88888.00 2007-04-15 16:59:00.500 105 12302.00 64.03 55430.40 88888.00 2007-04-15 16:59:00.625 105 12302.00 64.05 55430.38 88888.00 2007-04-15 16:59:00.750 105 12302.00 64.03 55430.38 88888.00 2007-04-15 16:59:00.875 105 12301.98 63.98 55430.38 88888.00 2007-04-15 16:59:01.000 105 12301.98 63.98 55430.35 88888.00 2007-04-15 16:59:01.125 105 12302.00 63.98 55430.38 88888.00 2007-04-15 16:59:01.250 105 12301.98 63.98 55430.35 88888.00 2007-04-15 16:59:01.375 105 12301.92 63.95 55430.38 88888.00 2007-04-15 16:59:01.500 105 12301.92 64.03 55430.40 88888.00 2007-04-15 16:59:01.625 105 12301.98 64.03 55430.40 88888.00 2007-04-15 16:59:01.750 105 12302.05 64.00 55430.40 88888.00 2007-04-15 16:59:01.875 105 12302.05 64.00 55430.40 88888.00 2007-04-15 16:59:02.000 105 12302.00 63.98 55430.35 88888.00 2007-04-15 16:59:02.125 105 12301.90 64.00 55430.35 88888.00 2007-04-15 16:59:02.250 105 12301.92 64.08 55430.38 88888.00 2007-04-15 16:59:02.375 105 12301.98 64.08 55430.35 88888.00 2007-04-15 16:59:02.500 105 12301.92 64.03 55430.32 88888.00 2007-04-15 16:59:02.625 105 12301.92 64.05 55430.35 88888.00 2007-04-15 16:59:02.750 105 12301.92 64.08 55430.38 88888.00 2007-04-15 16:59:02.875 105 12301.92 64.10 55430.40 88888.00 2007-04-15 16:59:03.000 105 12302.00 64.10 55430.38 88888.00 2007-04-15 16:59:03.125 105 12301.95 64.05 55430.35 88888.00 2007-04-15 16:59:03.250 105 12301.88 64.03 55430.35 88888.00 2007-04-15 16:59:03.375 105 12301.88 64.03 55430.35 88888.00 2007-04-15 16:59:03.500 105 12301.92 64.05 55430.35 88888.00 2007-04-15 16:59:03.625 105 12301.98 64.10 55430.38 88888.00 2007-04-15 16:59:03.750 105 12302.00 64.12 55430.40 88888.00 2007-04-15 16:59:03.875 105 12301.98 64.08 55430.38 88888.00 2007-04-15 16:59:04.000 105 12301.95 64.05 55430.32 88888.00 2007-04-15 16:59:04.125 105 12301.92 64.05 55430.38 88888.00 2007-04-15 16:59:04.250 105 12301.92 64.12 55430.40 88888.00 2007-04-15 16:59:04.375 105 12301.92 64.10 55430.40 88888.00 2007-04-15 16:59:04.500 105 12301.95 64.05 55430.40 88888.00 2007-04-15 16:59:04.625 105 12301.95 64.08 55430.40 88888.00 2007-04-15 16:59:04.750 105 12301.92 64.08 55430.32 88888.00 2007-04-15 16:59:04.875 105 12301.83 64.05 55430.30 88888.00 2007-04-15 16:59:05.000 105 12301.83 64.10 55430.35 88888.00 2007-04-15 16:59:05.125 105 12301.90 64.17 55430.38 88888.00 2007-04-15 16:59:05.250 105 12301.88 64.12 55430.43 88888.00 2007-04-15 16:59:05.375 105 12301.88 64.12 55430.40 88888.00 2007-04-15 16:59:05.500 105 12301.85 64.08 55430.40 88888.00 2007-04-15 16:59:05.625 105 12301.85 64.10 55430.40 88888.00 2007-04-15 16:59:05.750 105 12301.92 64.12 55430.40 88888.00 2007-04-15 16:59:05.875 105 12301.85 64.10 55430.35 88888.00 2007-04-15 16:59:06.000 105 12301.85 64.12 55430.38 88888.00 2007-04-15 16:59:06.125 105 12301.85 64.10 55430.40 88888.00 2007-04-15 16:59:06.250 105 12301.75 64.05 55430.40 88888.00 2007-04-15 16:59:06.375 105 12301.70 64.10 55430.40 88888.00 2007-04-15 16:59:06.500 105 12301.73 64.15 55430.38 88888.00 2007-04-15 16:59:06.625 105 12301.75 64.20 55430.40 88888.00 2007-04-15 16:59:06.750 105 12301.73 64.15 55430.38 88888.00 2007-04-15 16:59:06.875 105 12301.75 64.15 55430.38 88888.00 2007-04-15 16:59:07.000 105 12301.77 64.20 55430.40 88888.00 2007-04-15 16:59:07.125 105 12301.83 64.20 55430.38 88888.00 2007-04-15 16:59:07.250 105 12301.75 64.17 55430.38 88888.00 2007-04-15 16:59:07.375 105 12301.75 64.17 55430.38 88888.00 2007-04-15 16:59:07.500 105 12301.73 64.15 55430.38 88888.00 2007-04-15 16:59:07.625 105 12301.67 64.17 55430.38 88888.00 2007-04-15 16:59:07.750 105 12301.62 64.22 55430.40 88888.00 2007-04-15 16:59:07.875 105 12301.60 64.25 55430.40 88888.00 2007-04-15 16:59:08.000 105 12301.58 64.22 55430.40 88888.00 2007-04-15 16:59:08.125 105 12301.60 64.22 55430.43 88888.00 2007-04-15 16:59:08.250 105 12301.58 64.28 55430.40 88888.00 2007-04-15 16:59:08.375 105 12301.67 64.30 55430.40 88888.00 2007-04-15 16:59:08.500 105 12301.70 64.33 55430.40 88888.00 2007-04-15 16:59:08.625 105 12301.67 64.33 55430.38 88888.00 2007-04-15 16:59:08.750 105 12301.62 64.33 55430.38 88888.00 2007-04-15 16:59:08.875 105 12301.62 64.25 55430.38 88888.00 2007-04-15 16:59:09.000 105 12301.62 64.22 55430.38 88888.00 2007-04-15 16:59:09.125 105 12301.60 64.22 55430.40 88888.00 2007-04-15 16:59:09.250 105 12301.58 64.22 55430.38 88888.00 2007-04-15 16:59:09.375 105 12301.60 64.28 55430.38 88888.00 2007-04-15 16:59:09.500 105 12301.58 64.25 55430.40 88888.00 2007-04-15 16:59:09.625 105 12301.50 64.28 55430.43 88888.00 2007-04-15 16:59:09.750 105 12301.48 64.30 55430.40 88888.00 2007-04-15 16:59:09.875 105 12301.50 64.30 55430.38 88888.00 2007-04-15 16:59:10.000 105 12301.58 64.28 55430.38 88888.00 2007-04-15 16:59:10.125 105 12301.55 64.28 55430.38 88888.00 2007-04-15 16:59:10.250 105 12301.50 64.35 55430.40 88888.00 2007-04-15 16:59:10.375 105 12301.50 64.38 55430.40 88888.00 2007-04-15 16:59:10.500 105 12301.50 64.40 55430.43 88888.00 2007-04-15 16:59:10.625 105 12301.55 64.33 55430.43 88888.00 2007-04-15 16:59:10.750 105 12301.52 64.30 55430.40 88888.00 2007-04-15 16:59:10.875 105 12301.48 64.35 55430.40 88888.00 2007-04-15 16:59:11.000 105 12301.42 64.40 55430.43 88888.00 2007-04-15 16:59:11.125 105 12301.48 64.42 55430.43 88888.00 2007-04-15 16:59:11.250 105 12301.52 64.38 55430.43 88888.00 2007-04-15 16:59:11.375 105 12301.55 64.38 55430.43 88888.00 2007-04-15 16:59:11.500 105 12301.52 64.42 55430.43 88888.00 2007-04-15 16:59:11.625 105 12301.45 64.45 55430.40 88888.00 2007-04-15 16:59:11.750 105 12301.40 64.40 55430.35 88888.00 2007-04-15 16:59:11.875 105 12301.42 64.40 55430.40 88888.00 2007-04-15 16:59:12.000 105 12301.55 64.47 55430.43 88888.00 2007-04-15 16:59:12.125 105 12301.55 64.47 55430.40 88888.00 2007-04-15 16:59:12.250 105 12301.52 64.45 55430.40 88888.00 2007-04-15 16:59:12.375 105 12301.50 64.47 55430.43 88888.00 2007-04-15 16:59:12.500 105 12301.45 64.42 55430.43 88888.00 2007-04-15 16:59:12.625 105 12301.38 64.42 55430.43 88888.00 2007-04-15 16:59:12.750 105 12301.42 64.47 55430.40 88888.00 2007-04-15 16:59:12.875 105 12301.42 64.45 55430.38 88888.00 2007-04-15 16:59:13.000 105 12301.40 64.40 55430.38 88888.00 2007-04-15 16:59:13.125 105 12301.40 64.40 55430.38 88888.00 2007-04-15 16:59:13.250 105 12301.40 64.45 55430.43 88888.00 2007-04-15 16:59:13.375 105 12301.48 64.45 55430.43 88888.00 2007-04-15 16:59:13.500 105 12301.42 64.47 55430.43 88888.00 2007-04-15 16:59:13.625 105 12301.38 64.50 55430.43 88888.00 2007-04-15 16:59:13.750 105 12301.38 64.45 55430.43 88888.00 2007-04-15 16:59:13.875 105 12301.35 64.47 55430.43 88888.00 2007-04-15 16:59:14.000 105 12301.33 64.50 55430.43 88888.00 2007-04-15 16:59:14.125 105 12301.33 64.47 55430.43 88888.00 2007-04-15 16:59:14.250 105 12301.33 64.50 55430.45 88888.00 2007-04-15 16:59:14.375 105 12301.35 64.47 55430.40 88888.00 2007-04-15 16:59:14.500 105 12301.38 64.42 55430.43 88888.00 2007-04-15 16:59:14.625 105 12301.40 64.45 55430.40 88888.00 2007-04-15 16:59:14.750 105 12301.38 64.47 55430.40 88888.00 2007-04-15 16:59:14.875 105 12301.35 64.50 55430.40 88888.00 2007-04-15 16:59:15.000 105 12301.35 64.47 55430.40 88888.00 2007-04-15 16:59:15.125 105 12301.33 64.45 55430.43 88888.00 2007-04-15 16:59:15.250 105 12301.35 64.47 55430.43 88888.00 2007-04-15 16:59:15.375 105 12301.45 64.53 55430.45 88888.00 2007-04-15 16:59:15.500 105 12301.45 64.50 55430.43 88888.00 2007-04-15 16:59:15.625 105 12301.30 64.50 55430.40 88888.00 2007-04-15 16:59:15.750 105 12301.25 64.50 55430.38 88888.00 2007-04-15 16:59:15.875 105 12301.30 64.55 55430.40 88888.00 2007-04-15 16:59:16.000 105 12301.35 64.50 55430.40 88888.00 2007-04-15 16:59:16.125 105 12301.27 64.42 55430.40 88888.00 2007-04-15 16:59:16.250 105 12301.25 64.42 55430.43 88888.00 2007-04-15 16:59:16.375 105 12301.30 64.45 55430.43 88888.00 2007-04-15 16:59:16.500 105 12301.38 64.50 55430.40 88888.00 2007-04-15 16:59:16.625 105 12301.38 64.53 55430.43 88888.00 2007-04-15 16:59:16.750 105 12301.35 64.53 55430.43 88888.00 2007-04-15 16:59:16.875 105 12301.35 64.53 55430.43 88888.00 2007-04-15 16:59:17.000 105 12301.40 64.55 55430.40 88888.00 2007-04-15 16:59:17.125 105 12301.35 64.53 55430.43 88888.00 2007-04-15 16:59:17.250 105 12301.30 64.42 55430.40 88888.00 2007-04-15 16:59:17.375 105 12301.30 64.35 55430.38 88888.00 2007-04-15 16:59:17.500 105 12301.38 64.38 55430.40 88888.00 2007-04-15 16:59:17.625 105 12301.45 64.45 55430.43 88888.00 2007-04-15 16:59:17.750 105 12301.45 64.47 55430.43 88888.00 2007-04-15 16:59:17.875 105 12301.42 64.47 55430.43 88888.00 2007-04-15 16:59:18.000 105 12301.42 64.45 55430.43 88888.00 2007-04-15 16:59:18.125 105 12301.33 64.50 55430.45 88888.00 2007-04-15 16:59:18.250 105 12301.38 64.60 55430.47 88888.00 2007-04-15 16:59:18.375 105 12301.40 64.60 55430.47 88888.00 2007-04-15 16:59:18.500 105 12301.38 64.50 55430.45 88888.00 2007-04-15 16:59:18.625 105 12301.35 64.45 55430.40 88888.00 2007-04-15 16:59:18.750 105 12301.35 64.45 55430.43 88888.00 2007-04-15 16:59:18.875 105 12301.35 64.47 55430.45 88888.00 2007-04-15 16:59:19.000 105 12301.40 64.58 55430.47 88888.00 2007-04-15 16:59:19.125 105 12301.38 64.53 55430.45 88888.00 2007-04-15 16:59:19.250 105 12301.27 64.45 55430.43 88888.00 2007-04-15 16:59:19.375 105 12301.23 64.45 55430.43 88888.00 2007-04-15 16:59:19.500 105 12301.23 64.47 55430.47 88888.00 2007-04-15 16:59:19.625 105 12301.25 64.45 55430.45 88888.00 2007-04-15 16:59:19.750 105 12301.30 64.47 55430.43 88888.00 2007-04-15 16:59:19.875 105 12301.35 64.55 55430.43 88888.00 2007-04-15 16:59:20.000 105 12301.42 64.50 55430.43 88888.00 2007-04-15 16:59:20.125 105 12301.38 64.45 55430.43 88888.00 2007-04-15 16:59:20.250 105 12301.40 64.50 55430.43 88888.00 2007-04-15 16:59:20.375 105 12301.48 64.50 55430.45 88888.00 2007-04-15 16:59:20.500 105 12301.40 64.50 55430.43 88888.00 2007-04-15 16:59:20.625 105 12301.38 64.53 55430.45 88888.00 2007-04-15 16:59:20.750 105 12301.42 64.50 55430.45 88888.00 2007-04-15 16:59:20.875 105 12301.42 64.45 55430.40 88888.00 2007-04-15 16:59:21.000 105 12301.42 64.47 55430.43 88888.00 2007-04-15 16:59:21.125 105 12301.42 64.53 55430.43 88888.00 2007-04-15 16:59:21.250 105 12301.33 64.42 55430.40 88888.00 2007-04-15 16:59:21.375 105 12301.27 64.38 55430.38 88888.00 2007-04-15 16:59:21.500 105 12301.38 64.45 55430.43 88888.00 2007-04-15 16:59:21.625 105 12301.42 64.53 55430.45 88888.00 2007-04-15 16:59:21.750 105 12301.42 64.47 55430.43 88888.00 2007-04-15 16:59:21.875 105 12301.45 64.42 55430.43 88888.00 2007-04-15 16:59:22.000 105 12301.50 64.42 55430.40 88888.00 2007-04-15 16:59:22.125 105 12301.48 64.45 55430.40 88888.00 2007-04-15 16:59:22.250 105 12301.42 64.42 55430.38 88888.00 2007-04-15 16:59:22.375 105 12301.38 64.42 55430.38 88888.00 2007-04-15 16:59:22.500 105 12301.42 64.45 55430.40 88888.00 2007-04-15 16:59:22.625 105 12301.48 64.47 55430.45 88888.00 2007-04-15 16:59:22.750 105 12301.45 64.42 55430.43 88888.00 2007-04-15 16:59:22.875 105 12301.38 64.40 55430.38 88888.00 2007-04-15 16:59:23.000 105 12301.38 64.42 55430.38 88888.00 2007-04-15 16:59:23.125 105 12301.42 64.45 55430.40 88888.00 2007-04-15 16:59:23.250 105 12301.50 64.50 55430.43 88888.00 2007-04-15 16:59:23.375 105 12301.48 64.50 55430.40 88888.00 2007-04-15 16:59:23.500 105 12301.38 64.40 55430.38 88888.00 2007-04-15 16:59:23.625 105 12301.42 64.42 55430.40 88888.00 2007-04-15 16:59:23.750 105 12301.40 64.42 55430.38 88888.00 2007-04-15 16:59:23.875 105 12301.35 64.40 55430.38 88888.00 2007-04-15 16:59:24.000 105 12301.42 64.42 55430.38 88888.00 2007-04-15 16:59:24.125 105 12301.48 64.47 55430.45 88888.00 2007-04-15 16:59:24.250 105 12301.52 64.45 55430.43 88888.00 2007-04-15 16:59:24.375 105 12301.62 64.45 55430.43 88888.00 2007-04-15 16:59:24.500 105 12301.55 64.40 55430.40 88888.00 2007-04-15 16:59:24.625 105 12301.45 64.35 55430.35 88888.00 2007-04-15 16:59:24.750 105 12301.48 64.40 55430.35 88888.00 2007-04-15 16:59:24.875 105 12301.55 64.40 55430.38 88888.00 2007-04-15 16:59:25.000 105 12301.50 64.38 55430.32 88888.00 2007-04-15 16:59:25.125 105 12301.52 64.38 55430.38 88888.00 2007-04-15 16:59:25.250 105 12301.58 64.38 55430.38 88888.00 2007-04-15 16:59:25.375 105 12301.60 64.35 55430.38 88888.00 2007-04-15 16:59:25.500 105 12301.60 64.33 55430.38 88888.00 2007-04-15 16:59:25.625 105 12301.65 64.33 55430.40 88888.00 2007-04-15 16:59:25.750 105 12301.70 64.42 55430.38 88888.00 2007-04-15 16:59:25.875 105 12301.67 64.45 55430.38 88888.00 2007-04-15 16:59:26.000 105 12301.67 64.38 55430.35 88888.00 2007-04-15 16:59:26.125 105 12301.62 64.42 55430.35 88888.00 2007-04-15 16:59:26.250 105 12301.60 64.40 55430.38 88888.00 2007-04-15 16:59:26.375 105 12301.62 64.42 55430.40 88888.00 2007-04-15 16:59:26.500 105 12301.55 64.42 55430.40 88888.00 2007-04-15 16:59:26.625 105 12301.50 64.40 55430.35 88888.00 2007-04-15 16:59:26.750 105 12301.50 64.38 55430.35 88888.00 2007-04-15 16:59:26.875 105 12301.55 64.38 55430.35 88888.00 2007-04-15 16:59:27.000 105 12301.60 64.35 55430.35 88888.00 2007-04-15 16:59:27.125 105 12301.58 64.30 55430.35 88888.00 2007-04-15 16:59:27.250 105 12301.55 64.35 55430.30 88888.00 2007-04-15 16:59:27.375 105 12301.58 64.38 55430.32 88888.00 2007-04-15 16:59:27.500 105 12301.60 64.38 55430.30 88888.00 2007-04-15 16:59:27.625 105 12301.65 64.33 55430.28 88888.00 2007-04-15 16:59:27.750 105 12301.65 64.33 55430.32 88888.00 2007-04-15 16:59:27.875 105 12301.70 64.35 55430.32 88888.00 2007-04-15 16:59:28.000 105 12301.67 64.33 55430.30 88888.00 2007-04-15 16:59:28.125 105 12301.60 64.33 55430.35 88888.00 2007-04-15 16:59:28.250 105 12301.55 64.28 55430.30 88888.00 2007-04-15 16:59:28.375 105 12301.60 64.33 55430.32 88888.00 2007-04-15 16:59:28.500 105 12301.65 64.35 55430.32 88888.00 2007-04-15 16:59:28.625 105 12301.62 64.33 55430.32 88888.00 2007-04-15 16:59:28.750 105 12301.65 64.35 55430.32 88888.00 2007-04-15 16:59:28.875 105 12301.67 64.40 55430.35 88888.00 2007-04-15 16:59:29.000 105 12301.67 64.35 55430.35 88888.00 2007-04-15 16:59:29.125 105 12301.65 64.33 55430.30 88888.00 2007-04-15 16:59:29.250 105 12301.62 64.30 55430.30 88888.00 2007-04-15 16:59:29.375 105 12301.67 64.35 55430.32 88888.00 2007-04-15 16:59:29.500 105 12301.65 64.35 55430.32 88888.00 2007-04-15 16:59:29.625 105 12301.62 64.30 55430.25 88888.00 2007-04-15 16:59:29.750 105 12301.65 64.28 55430.28 88888.00 2007-04-15 16:59:29.875 105 12301.62 64.25 55430.25 88888.00 2007-04-15 16:59:30.000 105 12301.62 64.28 55430.28 88888.00 2007-04-15 16:59:30.125 105 12301.70 64.33 55430.28 88888.00 2007-04-15 16:59:30.250 105 12301.75 64.38 55430.30 88888.00 2007-04-15 16:59:30.375 105 12301.75 64.38 55430.28 88888.00 2007-04-15 16:59:30.500 105 12301.70 64.33 55430.25 88888.00 2007-04-15 16:59:30.625 105 12301.67 64.30 55430.25 88888.00 2007-04-15 16:59:30.750 105 12301.67 64.28 55430.25 88888.00 2007-04-15 16:59:30.875 105 12301.75 64.38 55430.30 88888.00 2007-04-15 16:59:31.000 105 12301.75 64.40 55430.28 88888.00 2007-04-15 16:59:31.125 105 12301.65 64.38 55430.25 88888.00 2007-04-15 16:59:31.250 105 12301.65 64.28 55430.25 88888.00 2007-04-15 16:59:31.375 105 12301.77 64.30 55430.32 88888.00 2007-04-15 16:59:31.500 105 12301.83 64.30 55430.30 88888.00 2007-04-15 16:59:31.625 105 12301.77 64.35 55430.25 88888.00 2007-04-15 16:59:31.750 105 12301.70 64.38 55430.28 88888.00 2007-04-15 16:59:31.875 105 12301.73 64.35 55430.25 88888.00 2007-04-15 16:59:32.000 105 12301.73 64.28 55430.22 88888.00 2007-04-15 16:59:32.125 105 12301.73 64.30 55430.25 88888.00 2007-04-15 16:59:32.250 105 12301.70 64.35 55430.25 88888.00 2007-04-15 16:59:32.375 105 12301.73 64.38 55430.28 88888.00 2007-04-15 16:59:32.500 105 12301.77 64.33 55430.28 88888.00 2007-04-15 16:59:32.625 105 12301.83 64.35 55430.32 88888.00 2007-04-15 16:59:32.750 105 12301.80 64.33 55430.30 88888.00 2007-04-15 16:59:32.875 105 12301.77 64.35 55430.30 88888.00 2007-04-15 16:59:33.000 105 12301.85 64.30 55430.25 88888.00 2007-04-15 16:59:33.125 105 12301.85 64.33 55430.25 88888.00 2007-04-15 16:59:33.250 105 12301.75 64.35 55430.28 88888.00 2007-04-15 16:59:33.375 105 12301.73 64.38 55430.28 88888.00 2007-04-15 16:59:33.500 105 12301.77 64.35 55430.30 88888.00 2007-04-15 16:59:33.625 105 12301.83 64.35 55430.32 88888.00 2007-04-15 16:59:33.750 105 12301.85 64.35 55430.35 88888.00 2007-04-15 16:59:33.875 105 12301.85 64.38 55430.30 88888.00 2007-04-15 16:59:34.000 105 12301.80 64.30 55430.28 88888.00 2007-04-15 16:59:34.125 105 12301.88 64.35 55430.30 88888.00 2007-04-15 16:59:34.250 105 12301.92 64.38 55430.30 88888.00 2007-04-15 16:59:34.375 105 12301.85 64.38 55430.28 88888.00 2007-04-15 16:59:34.500 105 12301.83 64.33 55430.22 88888.00 2007-04-15 16:59:34.625 105 12301.88 64.38 55430.25 88888.00 2007-04-15 16:59:34.750 105 12301.92 64.40 55430.28 88888.00 2007-04-15 16:59:34.875 105 12301.88 64.35 55430.25 88888.00 2007-04-15 16:59:35.000 105 12301.83 64.33 55430.28 88888.00 2007-04-15 16:59:35.125 105 12301.77 64.30 55430.25 88888.00 2007-04-15 16:59:35.250 105 12301.80 64.30 55430.30 88888.00 2007-04-15 16:59:35.375 105 12301.83 64.38 55430.35 88888.00 2007-04-15 16:59:35.500 105 12301.83 64.42 55430.30 88888.00 2007-04-15 16:59:35.625 105 12301.70 64.42 55430.30 88888.00 2007-04-15 16:59:35.750 105 12301.70 64.42 55430.30 88888.00 2007-04-15 16:59:35.875 105 12301.60 64.33 55430.25 88888.00 2007-04-15 16:59:36.000 105 12301.65 64.30 55430.22 88888.00 2007-04-15 16:59:36.125 105 12301.73 64.38 55430.25 88888.00 2007-04-15 16:59:36.250 105 12301.70 64.30 55430.22 88888.00 2007-04-15 16:59:36.375 105 12301.65 64.33 55430.25 88888.00 2007-04-15 16:59:36.500 105 12301.75 64.38 55430.25 88888.00 2007-04-15 16:59:36.625 105 12301.80 64.42 55430.28 88888.00 2007-04-15 16:59:36.750 105 12301.83 64.47 55430.28 88888.00 2007-04-15 16:59:36.875 105 12301.80 64.42 55430.28 88888.00 2007-04-15 16:59:37.000 105 12301.75 64.38 55430.22 88888.00 2007-04-15 16:59:37.125 105 12301.77 64.40 55430.20 88888.00 2007-04-15 16:59:37.250 105 12301.80 64.42 55430.22 88888.00 2007-04-15 16:59:37.375 105 12301.90 64.47 55430.22 88888.00 2007-04-15 16:59:37.500 105 12301.83 64.42 55430.20 88888.00 2007-04-15 16:59:37.625 105 12301.80 64.47 55430.22 88888.00 2007-04-15 16:59:37.750 105 12301.88 64.50 55430.22 88888.00 2007-04-15 16:59:37.875 105 12301.83 64.45 55430.20 88888.00 2007-04-15 16:59:38.000 105 12301.75 64.45 55430.20 88888.00 2007-04-15 16:59:38.125 105 12301.75 64.45 55430.20 88888.00 2007-04-15 16:59:38.250 105 12301.73 64.42 55430.20 88888.00 2007-04-15 16:59:38.375 105 12301.75 64.47 55430.22 88888.00 2007-04-15 16:59:38.500 105 12301.73 64.50 55430.25 88888.00 2007-04-15 16:59:38.625 105 12301.73 64.50 55430.25 88888.00 2007-04-15 16:59:38.750 105 12301.73 64.45 55430.22 88888.00 2007-04-15 16:59:38.875 105 12301.73 64.53 55430.20 88888.00 2007-04-15 16:59:39.000 105 12301.83 64.60 55430.22 88888.00 2007-04-15 16:59:39.125 105 12301.80 64.58 55430.25 88888.00 2007-04-15 16:59:39.250 105 12301.75 64.53 55430.22 88888.00 2007-04-15 16:59:39.375 105 12301.73 64.47 55430.18 88888.00 2007-04-15 16:59:39.500 105 12301.67 64.50 55430.20 88888.00 2007-04-15 16:59:39.625 105 12301.67 64.55 55430.22 88888.00 2007-04-15 16:59:39.750 105 12301.67 64.55 55430.30 88888.00 2007-04-15 16:59:39.875 105 12301.73 64.55 55430.28 88888.00 2007-04-15 16:59:40.000 105 12301.75 64.55 55430.25 88888.00 2007-04-15 16:59:40.125 105 12301.75 64.58 55430.22 88888.00 2007-04-15 16:59:40.250 105 12301.77 64.58 55430.22 88888.00 2007-04-15 16:59:40.375 105 12301.80 64.55 55430.20 88888.00 2007-04-15 16:59:40.500 105 12301.83 64.53 55430.20 88888.00 2007-04-15 16:59:40.625 105 12301.88 64.58 55430.18 88888.00 2007-04-15 16:59:40.750 105 12301.83 64.58 55430.20 88888.00 2007-04-15 16:59:40.875 105 12301.77 64.53 55430.22 88888.00 2007-04-15 16:59:41.000 105 12301.83 64.55 55430.20 88888.00 2007-04-15 16:59:41.125 105 12301.83 64.55 55430.20 88888.00 2007-04-15 16:59:41.250 105 12301.80 64.53 55430.18 88888.00 2007-04-15 16:59:41.375 105 12301.90 64.58 55430.18 88888.00 2007-04-15 16:59:41.500 105 12301.95 64.55 55430.12 88888.00 2007-04-15 16:59:41.625 105 12301.95 64.53 55430.12 88888.00 2007-04-15 16:59:41.750 105 12301.98 64.55 55430.12 88888.00 2007-04-15 16:59:41.875 105 12301.95 64.53 55430.15 88888.00 2007-04-15 16:59:42.000 105 12301.92 64.50 55430.12 88888.00 2007-04-15 16:59:42.125 105 12301.98 64.58 55430.15 88888.00 2007-04-15 16:59:42.250 105 12301.90 64.55 55430.18 88888.00 2007-04-15 16:59:42.375 105 12301.85 64.55 55430.18 88888.00 2007-04-15 16:59:42.500 105 12301.85 64.55 55430.18 88888.00 2007-04-15 16:59:42.625 105 12301.92 64.60 55430.18 88888.00 2007-04-15 16:59:42.750 105 12301.90 64.60 55430.15 88888.00 2007-04-15 16:59:42.875 105 12301.88 64.60 55430.15 88888.00 2007-04-15 16:59:43.000 105 12301.88 64.55 55430.15 88888.00 2007-04-15 16:59:43.125 105 12301.92 64.55 55430.18 88888.00 2007-04-15 16:59:43.250 105 12301.88 64.53 55430.12 88888.00 2007-04-15 16:59:43.375 105 12301.90 64.53 55430.12 88888.00 2007-04-15 16:59:43.500 105 12301.90 64.55 55430.18 88888.00 2007-04-15 16:59:43.625 105 12301.88 64.62 55430.18 88888.00 2007-04-15 16:59:43.750 105 12301.90 64.62 55430.15 88888.00 2007-04-15 16:59:43.875 105 12301.88 64.60 55430.15 88888.00 2007-04-15 16:59:44.000 105 12301.95 64.65 55430.15 88888.00 2007-04-15 16:59:44.125 105 12302.02 64.65 55430.12 88888.00 2007-04-15 16:59:44.250 105 12302.00 64.62 55430.10 88888.00 2007-04-15 16:59:44.375 105 12301.90 64.58 55430.07 88888.00 2007-04-15 16:59:44.500 105 12301.92 64.58 55430.10 88888.00 2007-04-15 16:59:44.625 105 12301.90 64.55 55430.12 88888.00 2007-04-15 16:59:44.750 105 12301.98 64.58 55430.18 88888.00 2007-04-15 16:59:44.875 105 12302.00 64.60 55430.12 88888.00 2007-04-15 16:59:45.000 105 12302.00 64.58 55430.07 88888.00 2007-04-15 16:59:45.125 105 12301.95 64.55 55430.12 88888.00 2007-04-15 16:59:45.250 105 12301.88 64.53 55430.12 88888.00 2007-04-15 16:59:45.375 105 12301.95 64.55 55430.07 88888.00 2007-04-15 16:59:45.500 105 12301.95 64.60 55430.10 88888.00 2007-04-15 16:59:45.625 105 12301.92 64.62 55430.12 88888.00 2007-04-15 16:59:45.750 105 12301.95 64.62 55430.10 88888.00 2007-04-15 16:59:45.875 105 12301.88 64.58 55430.07 88888.00 2007-04-15 16:59:46.000 105 12301.88 64.55 55430.05 88888.00 2007-04-15 16:59:46.125 105 12301.92 64.53 55430.05 88888.00 2007-04-15 16:59:46.250 105 12301.95 64.58 55430.12 88888.00 2007-04-15 16:59:46.375 105 12301.95 64.55 55430.10 88888.00 2007-04-15 16:59:46.500 105 12301.95 64.58 55430.10 88888.00 2007-04-15 16:59:46.625 105 12301.95 64.58 55430.07 88888.00 2007-04-15 16:59:46.750 105 12301.98 64.60 55430.07 88888.00 2007-04-15 16:59:46.875 105 12302.00 64.62 55430.10 88888.00 2007-04-15 16:59:47.000 105 12301.98 64.62 55430.07 88888.00 2007-04-15 16:59:47.125 105 12302.00 64.53 55430.07 88888.00 2007-04-15 16:59:47.250 105 12301.90 64.50 55430.05 88888.00 2007-04-15 16:59:47.375 105 12301.95 64.55 55430.05 88888.00 2007-04-15 16:59:47.500 105 12302.02 64.58 55430.07 88888.00 2007-04-15 16:59:47.625 105 12301.98 64.60 55430.07 88888.00 2007-04-15 16:59:47.750 105 12301.98 64.53 55430.07 88888.00 2007-04-15 16:59:47.875 105 12301.98 64.45 55430.00 88888.00 2007-04-15 16:59:48.000 105 12302.00 64.53 55430.00 88888.00 2007-04-15 16:59:48.125 105 12302.10 64.58 55430.00 88888.00 2007-04-15 16:59:48.250 105 12302.10 64.47 55430.05 88888.00 2007-04-15 16:59:48.375 105 12302.10 64.45 55430.05 88888.00 2007-04-15 16:59:48.500 105 12302.08 64.47 55430.03 88888.00 2007-04-15 16:59:48.625 105 12302.00 64.45 55430.05 88888.00 2007-04-15 16:59:48.750 105 12302.02 64.50 55430.07 88888.00 2007-04-15 16:59:48.875 105 12302.08 64.58 55430.07 88888.00 2007-04-15 16:59:49.000 105 12302.05 64.55 55430.05 88888.00 2007-04-15 16:59:49.125 105 12302.05 64.55 55430.07 88888.00 2007-04-15 16:59:49.250 105 12302.05 64.50 55430.05 88888.00 2007-04-15 16:59:49.375 105 12302.05 64.53 55430.07 88888.00 2007-04-15 16:59:49.500 105 12302.05 64.50 55430.10 88888.00 2007-04-15 16:59:49.625 105 12301.95 64.47 55430.10 88888.00 2007-04-15 16:59:49.750 105 12301.98 64.47 55430.07 88888.00 2007-04-15 16:59:49.875 105 12302.00 64.45 55430.05 88888.00 2007-04-15 16:59:50.000 105 12301.98 64.45 55430.03 88888.00 2007-04-15 16:59:50.125 105 12301.98 64.45 55430.00 88888.00 2007-04-15 16:59:50.250 105 12301.90 64.42 55430.03 88888.00 2007-04-15 16:59:50.375 105 12301.95 64.45 55430.05 88888.00 2007-04-15 16:59:50.500 105 12302.05 64.47 55430.10 88888.00 2007-04-15 16:59:50.625 105 12302.10 64.50 55430.10 88888.00 2007-04-15 16:59:50.750 105 12302.02 64.53 55430.10 88888.00 2007-04-15 16:59:50.875 105 12302.02 64.50 55430.07 88888.00 2007-04-15 16:59:51.000 105 12302.08 64.45 55430.10 88888.00 2007-04-15 16:59:51.125 105 12302.05 64.40 55430.10 88888.00 2007-04-15 16:59:51.250 105 12301.98 64.42 55430.07 88888.00 2007-04-15 16:59:51.375 105 12302.02 64.45 55430.07 88888.00 2007-04-15 16:59:51.500 105 12302.12 64.50 55430.07 88888.00 2007-04-15 16:59:51.625 105 12302.12 64.45 55430.07 88888.00 2007-04-15 16:59:51.750 105 12302.05 64.45 55430.05 88888.00 2007-04-15 16:59:51.875 105 12302.02 64.45 55430.00 88888.00 2007-04-15 16:59:52.000 105 12302.05 64.42 55430.03 88888.00 2007-04-15 16:59:52.125 105 12302.10 64.45 55430.07 88888.00 2007-04-15 16:59:52.250 105 12302.10 64.42 55430.10 88888.00 2007-04-15 16:59:52.375 105 12302.02 64.45 55430.07 88888.00 2007-04-15 16:59:52.500 105 12302.00 64.38 55430.05 88888.00 2007-04-15 16:59:52.625 105 12302.05 64.38 55430.07 88888.00 2007-04-15 16:59:52.750 105 12302.08 64.38 55430.07 88888.00 2007-04-15 16:59:52.875 105 12302.10 64.42 55430.05 88888.00 2007-04-15 16:59:53.000 105 12302.10 64.42 55430.05 88888.00 2007-04-15 16:59:53.125 105 12302.12 64.42 55430.10 88888.00 2007-04-15 16:59:53.250 105 12302.12 64.42 55430.10 88888.00 2007-04-15 16:59:53.375 105 12302.20 64.42 55430.10 88888.00 2007-04-15 16:59:53.500 105 12302.12 64.40 55430.10 88888.00 2007-04-15 16:59:53.625 105 12302.08 64.35 55430.10 88888.00 2007-04-15 16:59:53.750 105 12302.10 64.38 55430.10 88888.00 2007-04-15 16:59:53.875 105 12302.08 64.33 55430.07 88888.00 2007-04-15 16:59:54.000 105 12302.08 64.30 55430.03 88888.00 2007-04-15 16:59:54.125 105 12302.05 64.35 55430.05 88888.00 2007-04-15 16:59:54.250 105 12302.05 64.40 55430.10 88888.00 2007-04-15 16:59:54.375 105 12302.08 64.40 55430.10 88888.00 2007-04-15 16:59:54.500 105 12302.05 64.33 55430.07 88888.00 2007-04-15 16:59:54.625 105 12302.02 64.33 55430.07 88888.00 2007-04-15 16:59:54.750 105 12302.08 64.33 55430.05 88888.00 2007-04-15 16:59:54.875 105 12302.10 64.33 55430.03 88888.00 2007-04-15 16:59:55.000 105 12302.10 64.28 55430.03 88888.00 2007-04-15 16:59:55.125 105 12302.15 64.33 55430.07 88888.00 2007-04-15 16:59:55.250 105 12302.17 64.40 55430.12 88888.00 2007-04-15 16:59:55.375 105 12302.17 64.35 55430.07 88888.00 2007-04-15 16:59:55.500 105 12302.02 64.30 55430.07 88888.00 2007-04-15 16:59:55.625 105 12302.00 64.28 55430.05 88888.00 2007-04-15 16:59:55.750 105 12302.02 64.30 55430.05 88888.00 2007-04-15 16:59:55.875 105 12302.05 64.30 55430.07 88888.00 2007-04-15 16:59:56.000 105 12302.02 64.30 55430.10 88888.00 2007-04-15 16:59:56.125 105 12301.92 64.25 55430.07 88888.00 2007-04-15 16:59:56.250 105 12301.88 64.25 55430.10 88888.00 2007-04-15 16:59:56.375 105 12301.90 64.30 55430.10 88888.00 2007-04-15 16:59:56.500 105 12301.92 64.28 55430.12 88888.00 2007-04-15 16:59:56.625 105 12301.98 64.30 55430.15 88888.00 2007-04-15 16:59:56.750 105 12301.95 64.30 55430.12 88888.00 2007-04-15 16:59:56.875 105 12301.95 64.25 55430.12 88888.00 2007-04-15 16:59:57.000 105 12302.05 64.22 55430.10 88888.00 2007-04-15 16:59:57.125 105 12302.05 64.30 55430.15 88888.00 2007-04-15 16:59:57.250 105 12301.90 64.25 55430.12 88888.00 2007-04-15 16:59:57.375 105 12301.98 64.22 55430.12 88888.00 2007-04-15 16:59:57.500 105 12302.08 64.25 55430.12 88888.00 2007-04-15 16:59:57.625 105 12302.12 64.28 55430.15 88888.00 2007-04-15 16:59:57.750 105 12302.05 64.20 55430.12 88888.00 2007-04-15 16:59:57.875 105 12301.98 64.20 55430.12 88888.00 2007-04-15 16:59:58.000 105 12301.98 64.22 55430.12 88888.00 2007-04-15 16:59:58.125 105 12301.98 64.22 55430.12 88888.00 2007-04-15 16:59:58.250 105 12301.92 64.20 55430.15 88888.00 2007-04-15 16:59:58.375 105 12301.92 64.20 55430.12 88888.00 2007-04-15 16:59:58.500 105 12301.92 64.22 55430.15 88888.00 2007-04-15 16:59:58.625 105 12301.90 64.25 55430.12 88888.00 2007-04-15 16:59:58.750 105 12301.90 64.22 55430.12 88888.00 2007-04-15 16:59:58.875 105 12301.85 64.20 55430.10 88888.00 2007-04-15 16:59:59.000 105 12301.77 64.17 55430.10 88888.00 2007-04-15 16:59:59.125 105 12301.83 64.15 55430.18 88888.00 2007-04-15 16:59:59.250 105 12301.95 64.22 55430.20 88888.00 2007-04-15 16:59:59.375 105 12301.95 64.22 55430.18 88888.00 2007-04-15 16:59:59.500 105 12301.98 64.20 55430.20 88888.00 2007-04-15 16:59:59.625 105 12301.95 64.22 55430.20 88888.00 2007-04-15 16:59:59.750 105 12301.95 64.22 55430.18 88888.00 2007-04-15 16:59:59.875 105 12301.90 64.20 55430.18 88888.00 2007-04-15 17:00:00.000 105 12301.90 64.12 55430.15 88888.00 2007-04-15 17:00:00.125 105 12301.88 64.10 55430.18 88888.00 2007-04-15 17:00:00.250 105 12301.83 64.17 55430.22 88888.00 2007-04-15 17:00:00.375 105 12301.83 64.17 55430.22 88888.00 2007-04-15 17:00:00.500 105 12301.80 64.20 55430.22 88888.00 2007-04-15 17:00:00.625 105 12301.77 64.20 55430.18 88888.00 2007-04-15 17:00:00.750 105 12301.77 64.15 55430.15 88888.00 2007-04-15 17:00:00.875 105 12301.83 64.10 55430.15 88888.00 2007-04-15 17:00:01.000 105 12301.88 64.15 55430.18 88888.00 2007-04-15 17:00:01.125 105 12301.88 64.17 55430.20 88888.00 2007-04-15 17:00:01.250 105 12301.77 64.10 55430.20 88888.00 2007-04-15 17:00:01.375 105 12301.73 64.10 55430.20 88888.00 2007-04-15 17:00:01.500 105 12301.73 64.08 55430.18 88888.00 2007-04-15 17:00:01.625 105 12301.75 64.17 55430.20 88888.00 2007-04-15 17:00:01.750 105 12301.75 64.17 55430.22 88888.00 2007-04-15 17:00:01.875 105 12301.75 64.08 55430.25 88888.00 2007-04-15 17:00:02.000 105 12301.80 64.10 55430.22 88888.00 2007-04-15 17:00:02.125 105 12301.83 64.10 55430.28 88888.00 2007-04-15 17:00:02.250 105 12301.73 64.05 55430.25 88888.00 2007-04-15 17:00:02.375 105 12301.73 64.10 55430.22 88888.00 2007-04-15 17:00:02.500 105 12301.73 64.12 55430.20 88888.00 2007-04-15 17:00:02.625 105 12301.77 64.10 55430.20 88888.00 2007-04-15 17:00:02.750 105 12301.75 64.08 55430.25 88888.00 2007-04-15 17:00:02.875 105 12301.77 64.10 55430.28 88888.00 2007-04-15 17:00:03.000 105 12301.70 64.05 55430.25 88888.00 2007-04-15 17:00:03.125 105 12301.62 64.00 55430.25 88888.00 2007-04-15 17:00:03.250 105 12301.67 64.03 55430.28 88888.00 2007-04-15 17:00:03.375 105 12301.80 64.08 55430.28 88888.00 2007-04-15 17:00:03.500 105 12301.83 64.10 55430.28 88888.00 2007-04-15 17:00:03.625 105 12301.75 64.10 55430.28 88888.00 2007-04-15 17:00:03.750 105 12301.75 64.08 55430.25 88888.00 2007-04-15 17:00:03.875 105 12301.70 64.03 55430.25 88888.00 2007-04-15 17:00:04.000 105 12301.67 64.08 55430.22 88888.00 2007-04-15 17:00:04.125 105 12301.62 64.03 55430.25 88888.00 2007-04-15 17:00:04.250 105 12301.62 64.00 55430.25 88888.00 2007-04-15 17:00:04.375 105 12301.67 64.03 55430.25 88888.00 2007-04-15 17:00:04.500 105 12301.65 64.05 55430.28 88888.00 2007-04-15 17:00:04.625 105 12301.62 64.05 55430.22 88888.00 2007-04-15 17:00:04.750 105 12301.60 64.03 55430.22 88888.00 2007-04-15 17:00:04.875 105 12301.62 64.05 55430.25 88888.00 2007-04-15 17:00:05.000 105 12301.60 64.03 55430.25 88888.00 2007-04-15 17:00:05.125 105 12301.60 64.05 55430.28 88888.00 2007-04-15 17:00:05.250 105 12301.62 64.08 55430.30 88888.00 2007-04-15 17:00:05.375 105 12301.58 64.05 55430.25 88888.00 2007-04-15 17:00:05.500 105 12301.55 64.08 55430.25 88888.00 2007-04-15 17:00:05.625 105 12301.48 64.05 55430.25 88888.00 2007-04-15 17:00:05.750 105 12301.50 64.03 55430.25 88888.00 2007-04-15 17:00:05.875 105 12301.60 63.98 55430.28 88888.00 2007-04-15 17:00:06.000 105 12301.60 64.03 55430.30 88888.00 2007-04-15 17:00:06.125 105 12301.60 64.00 55430.32 88888.00 2007-04-15 17:00:06.250 105 12301.58 64.00 55430.35 88888.00 2007-04-15 17:00:06.375 105 12301.60 64.03 55430.35 88888.00 2007-04-15 17:00:06.500 105 12301.60 64.05 55430.35 88888.00 2007-04-15 17:00:06.625 105 12301.62 64.08 55430.35 88888.00 2007-04-15 17:00:06.750 105 12301.62 64.10 55430.35 88888.00 2007-04-15 17:00:06.875 105 12301.58 64.12 55430.35 88888.00 2007-04-15 17:00:07.000 105 12301.48 64.08 55430.32 88888.00 2007-04-15 17:00:07.125 105 12301.42 64.03 55430.35 88888.00 2007-04-15 17:00:07.250 105 12301.45 64.05 55430.38 88888.00 2007-04-15 17:00:07.375 105 12301.58 64.10 55430.38 88888.00 2007-04-15 17:00:07.500 105 12301.65 64.15 55430.38 88888.00 2007-04-15 17:00:07.625 105 12301.58 64.10 55430.38 88888.00 2007-04-15 17:00:07.750 105 12301.58 64.15 55430.40 88888.00 2007-04-15 17:00:07.875 105 12301.55 64.15 55430.40 88888.00 2007-04-15 17:00:08.000 105 12301.48 64.12 55430.38 88888.00 2007-04-15 17:00:08.125 105 12301.48 64.15 55430.40 88888.00 2007-04-15 17:00:08.250 105 12301.45 64.10 55430.40 88888.00 2007-04-15 17:00:08.375 105 12301.45 64.10 55430.38 88888.00 2007-04-15 17:00:08.500 105 12301.38 64.08 55430.35 88888.00 2007-04-15 17:00:08.625 105 12301.40 64.08 55430.40 88888.00 2007-04-15 17:00:08.750 105 12301.42 64.10 55430.35 88888.00 2007-04-15 17:00:08.875 105 12301.42 64.08 55430.35 88888.00 2007-04-15 17:00:09.000 105 12301.45 64.17 55430.38 88888.00 2007-04-15 17:00:09.125 105 12301.40 64.22 55430.40 88888.00 2007-04-15 17:00:09.250 105 12301.35 64.12 55430.40 88888.00 2007-04-15 17:00:09.375 105 12301.42 64.12 55430.40 88888.00 2007-04-15 17:00:09.500 105 12301.40 64.17 55430.40 88888.00 2007-04-15 17:00:09.625 105 12301.40 64.17 55430.40 88888.00 2007-04-15 17:00:09.750 105 12301.38 64.10 55430.40 88888.00 2007-04-15 17:00:09.875 105 12301.33 64.10 55430.38 88888.00 2007-04-15 17:00:10.000 105 12301.40 64.20 55430.40 88888.00 2007-04-15 17:00:10.125 105 12301.35 64.17 55430.40 88888.00 2007-04-15 17:00:10.250 105 12301.27 64.15 55430.40 88888.00 2007-04-15 17:00:10.375 105 12301.38 64.15 55430.43 88888.00 2007-04-15 17:00:10.500 105 12301.40 64.17 55430.43 88888.00 2007-04-15 17:00:10.625 105 12301.30 64.17 55430.40 88888.00 2007-04-15 17:00:10.750 105 12301.23 64.15 55430.43 88888.00 2007-04-15 17:00:10.875 105 12301.25 64.22 55430.45 88888.00 2007-04-15 17:00:11.000 105 12301.27 64.28 55430.43 88888.00 2007-04-15 17:00:11.125 105 12301.30 64.30 55430.45 88888.00 2007-04-15 17:00:11.250 105 12301.20 64.28 55430.45 88888.00 2007-04-15 17:00:11.375 105 12301.17 64.28 55430.45 88888.00 2007-04-15 17:00:11.500 105 12301.20 64.28 55430.43 88888.00 2007-04-15 17:00:11.625 105 12301.15 64.22 55430.40 88888.00 2007-04-15 17:00:11.750 105 12301.10 64.20 55430.40 88888.00 2007-04-15 17:00:11.875 105 12301.08 64.20 55430.40 88888.00 2007-04-15 17:00:12.000 105 12301.15 64.25 55430.43 88888.00 2007-04-15 17:00:12.125 105 12301.17 64.28 55430.43 88888.00 2007-04-15 17:00:12.250 105 12301.08 64.22 55430.38 88888.00 2007-04-15 17:00:12.375 105 12301.15 64.28 55430.40 88888.00 2007-04-15 17:00:12.500 105 12301.15 64.30 55430.40 88888.00 2007-04-15 17:00:12.625 105 12301.10 64.33 55430.43 88888.00 2007-04-15 17:00:12.750 105 12301.05 64.30 55430.43 88888.00 2007-04-15 17:00:12.875 105 12301.05 64.33 55430.45 88888.00 2007-04-15 17:00:13.000 105 12301.08 64.35 55430.45 88888.00 2007-04-15 17:00:13.125 105 12301.05 64.33 55430.47 88888.00 2007-04-15 17:00:13.250 105 12301.12 64.38 55430.47 88888.00 2007-04-15 17:00:13.375 105 12301.12 64.42 55430.45 88888.00 2007-04-15 17:00:13.500 105 12301.00 64.35 55430.43 88888.00 2007-04-15 17:00:13.625 105 12300.95 64.35 55430.47 88888.00 2007-04-15 17:00:13.750 105 12300.88 64.35 55430.47 88888.00 2007-04-15 17:00:13.875 105 12300.90 64.35 55430.45 88888.00 2007-04-15 17:00:14.000 105 12301.00 64.33 55430.43 88888.00 2007-04-15 17:00:14.125 105 12301.02 64.38 55430.47 88888.00 2007-04-15 17:00:14.250 105 12300.92 64.38 55430.45 88888.00 2007-04-15 17:00:14.375 105 12300.95 64.42 55430.45 88888.00 2007-04-15 17:00:14.500 105 12300.95 64.40 55430.45 88888.00 2007-04-15 17:00:14.625 105 12300.90 64.40 55430.47 88888.00 2007-04-15 17:00:14.750 105 12300.85 64.40 55430.47 88888.00 2007-04-15 17:00:14.875 105 12300.83 64.45 55430.45 88888.00 2007-04-15 17:00:15.000 105 12300.85 64.42 55430.47 88888.00 2007-04-15 17:00:15.125 105 12300.88 64.42 55430.47 88888.00 2007-04-15 17:00:15.250 105 12300.85 64.47 55430.47 88888.00 2007-04-15 17:00:15.375 105 12300.90 64.45 55430.47 88888.00 2007-04-15 17:00:15.500 105 12300.92 64.42 55430.47 88888.00 2007-04-15 17:00:15.625 105 12300.95 64.42 55430.50 88888.00 2007-04-15 17:00:15.750 105 12300.92 64.45 55430.47 88888.00 2007-04-15 17:00:15.875 105 12300.90 64.53 55430.50 88888.00 2007-04-15 17:00:16.000 105 12300.90 64.55 55430.47 88888.00 2007-04-15 17:00:16.125 105 12300.85 64.55 55430.50 88888.00 2007-04-15 17:00:16.250 105 12300.80 64.53 55430.47 88888.00 2007-04-15 17:00:16.375 105 12300.83 64.50 55430.47 88888.00 2007-04-15 17:00:16.500 105 12300.83 64.50 55430.50 88888.00 2007-04-15 17:00:16.625 105 12300.83 64.55 55430.50 88888.00 2007-04-15 17:00:16.750 105 12300.77 64.53 55430.45 88888.00 2007-04-15 17:00:16.875 105 12300.83 64.50 55430.45 88888.00 2007-04-15 17:00:17.000 105 12300.85 64.55 55430.47 88888.00 2007-04-15 17:00:17.125 105 12300.83 64.58 55430.47 88888.00 2007-04-15 17:00:17.250 105 12300.83 64.58 55430.47 88888.00 2007-04-15 17:00:17.375 105 12300.88 64.58 55430.47 88888.00 2007-04-15 17:00:17.500 105 12300.90 64.55 55430.47 88888.00 2007-04-15 17:00:17.625 105 12300.92 64.62 55430.47 88888.00 2007-04-15 17:00:17.750 105 12300.95 64.70 55430.53 88888.00 2007-04-15 17:00:17.875 105 12300.88 64.65 55430.50 88888.00 2007-04-15 17:00:18.000 105 12300.75 64.60 55430.45 88888.00 2007-04-15 17:00:18.125 105 12300.70 64.58 55430.47 88888.00 2007-04-15 17:00:18.250 105 12300.75 64.62 55430.50 88888.00 2007-04-15 17:00:18.375 105 12300.80 64.62 55430.50 88888.00 2007-04-15 17:00:18.500 105 12300.85 64.65 55430.47 88888.00 2007-04-15 17:00:18.625 105 12300.85 64.65 55430.47 88888.00 2007-04-15 17:00:18.750 105 12300.80 64.65 55430.50 88888.00 2007-04-15 17:00:18.875 105 12300.85 64.70 55430.47 88888.00 2007-04-15 17:00:19.000 105 12300.85 64.70 55430.47 88888.00 2007-04-15 17:00:19.125 105 12300.85 64.72 55430.50 88888.00 2007-04-15 17:00:19.250 105 12300.75 64.75 55430.47 88888.00 2007-04-15 17:00:19.375 105 12300.80 64.83 55430.50 88888.00 2007-04-15 17:00:19.500 105 12300.75 64.75 55430.50 88888.00 2007-04-15 17:00:19.625 105 12300.75 64.78 55430.50 88888.00 2007-04-15 17:00:19.750 105 12300.77 64.78 55430.47 88888.00 2007-04-15 17:00:19.875 105 12300.80 64.75 55430.50 88888.00 2007-04-15 17:00:20.000 105 12300.75 64.75 55430.50 88888.00 2007-04-15 17:00:20.125 105 12300.73 64.80 55430.53 88888.00 2007-04-15 17:00:20.250 105 12300.70 64.83 55430.55 88888.00 2007-04-15 17:00:20.375 105 12300.70 64.80 55430.55 88888.00 2007-04-15 17:00:20.500 105 12300.70 64.78 55430.53 88888.00 2007-04-15 17:00:20.625 105 12300.70 64.75 55430.50 88888.00 2007-04-15 17:00:20.750 105 12300.75 64.78 55430.50 88888.00 2007-04-15 17:00:20.875 105 12300.77 64.83 55430.50 88888.00 2007-04-15 17:00:21.000 105 12300.70 64.83 55430.53 88888.00 2007-04-15 17:00:21.125 105 12300.67 64.78 55430.50 88888.00 2007-04-15 17:00:21.250 105 12300.67 64.80 55430.47 88888.00 2007-04-15 17:00:21.375 105 12300.77 64.85 55430.47 88888.00 2007-04-15 17:00:21.500 105 12300.77 64.85 55430.47 88888.00 2007-04-15 17:00:21.625 105 12300.67 64.85 55430.47 88888.00 2007-04-15 17:00:21.750 105 12300.60 64.92 55430.47 88888.00 2007-04-15 17:00:21.875 105 12300.67 64.92 55430.50 88888.00 2007-04-15 17:00:22.000 105 12300.70 64.90 55430.50 88888.00 2007-04-15 17:00:22.125 105 12300.70 64.90 55430.53 88888.00 2007-04-15 17:00:22.250 105 12300.62 64.88 55430.50 88888.00 2007-04-15 17:00:22.375 105 12300.70 64.92 55430.47 88888.00 2007-04-15 17:00:22.500 105 12300.67 64.95 55430.50 88888.00 2007-04-15 17:00:22.625 105 12300.65 64.95 55430.50 88888.00 2007-04-15 17:00:22.750 105 12300.60 64.90 55430.50 88888.00 2007-04-15 17:00:22.875 105 12300.60 64.88 55430.50 88888.00 2007-04-15 17:00:23.000 105 12300.65 64.90 55430.47 88888.00 2007-04-15 17:00:23.125 105 12300.67 64.92 55430.50 88888.00 2007-04-15 17:00:23.250 105 12300.60 64.90 55430.53 88888.00 2007-04-15 17:00:23.375 105 12300.58 64.88 55430.47 88888.00 2007-04-15 17:00:23.500 105 12300.52 64.88 55430.47 88888.00 2007-04-15 17:00:23.625 105 12300.58 64.90 55430.47 88888.00 2007-04-15 17:00:23.750 105 12300.55 64.92 55430.50 88888.00 2007-04-15 17:00:23.875 105 12300.62 64.95 55430.50 88888.00 2007-04-15 17:00:24.000 105 12300.70 65.00 55430.53 88888.00 2007-04-15 17:00:24.125 105 12300.65 64.97 55430.47 88888.00 2007-04-15 17:00:24.250 105 12300.60 65.05 55430.50 88888.00 2007-04-15 17:00:24.375 105 12300.62 65.08 55430.50 88888.00 2007-04-15 17:00:24.500 105 12300.50 64.95 55430.45 88888.00 2007-04-15 17:00:24.625 105 12300.40 64.95 55430.45 88888.00 2007-04-15 17:00:24.750 105 12300.48 64.97 55430.47 88888.00 2007-04-15 17:00:24.875 105 12300.62 65.05 55430.47 88888.00 2007-04-15 17:00:25.000 105 12300.70 65.05 55430.50 88888.00 2007-04-15 17:00:25.125 105 12300.67 65.05 55430.50 88888.00 2007-04-15 17:00:25.250 105 12300.58 65.00 55430.47 88888.00 2007-04-15 17:00:25.375 105 12300.55 65.00 55430.47 88888.00 2007-04-15 17:00:25.500 105 12300.60 65.03 55430.45 88888.00 2007-04-15 17:00:25.625 105 12300.60 65.05 55430.50 88888.00 2007-04-15 17:00:25.750 105 12300.55 65.08 55430.50 88888.00 2007-04-15 17:00:25.875 105 12300.55 65.08 55430.50 88888.00 2007-04-15 17:00:26.000 105 12300.48 65.03 55430.45 88888.00 2007-04-15 17:00:26.125 105 12300.42 65.05 55430.43 88888.00 2007-04-15 17:00:26.250 105 12300.48 65.08 55430.45 88888.00 2007-04-15 17:00:26.375 105 12300.58 65.08 55430.45 88888.00 2007-04-15 17:00:26.500 105 12300.60 65.08 55430.45 88888.00 2007-04-15 17:00:26.625 105 12300.58 65.08 55430.50 88888.00 2007-04-15 17:00:26.750 105 12300.55 65.10 55430.47 88888.00 2007-04-15 17:00:26.875 105 12300.62 65.10 55430.47 88888.00 2007-04-15 17:00:27.000 105 12300.67 65.08 55430.45 88888.00 2007-04-15 17:00:27.125 105 12300.70 65.10 55430.47 88888.00 2007-04-15 17:00:27.250 105 12300.75 65.12 55430.47 88888.00 2007-04-15 17:00:27.375 105 12300.75 65.12 55430.45 88888.00 2007-04-15 17:00:27.500 105 12300.67 65.10 55430.43 88888.00 2007-04-15 17:00:27.625 105 12300.60 65.08 55430.43 88888.00 2007-04-15 17:00:27.750 105 12300.60 65.12 55430.45 88888.00 2007-04-15 17:00:27.875 105 12300.65 65.15 55430.47 88888.00 2007-04-15 17:00:28.000 105 12300.75 65.17 55430.45 88888.00 2007-04-15 17:00:28.125 105 12300.73 65.15 55430.45 88888.00 2007-04-15 17:00:28.250 105 12300.60 65.15 55430.45 88888.00 2007-04-15 17:00:28.375 105 12300.55 65.12 55430.43 88888.00 2007-04-15 17:00:28.500 105 12300.52 65.15 55430.43 88888.00 2007-04-15 17:00:28.625 105 12300.58 65.22 55430.45 88888.00 2007-04-15 17:00:28.750 105 12300.62 65.22 55430.45 88888.00 2007-04-15 17:00:28.875 105 12300.65 65.17 55430.47 88888.00 2007-04-15 17:00:29.000 105 12300.58 65.08 55430.43 88888.00 2007-04-15 17:00:29.125 105 12300.55 65.10 55430.43 88888.00 2007-04-15 17:00:29.250 105 12300.65 65.12 55430.40 88888.00 2007-04-15 17:00:29.375 105 12300.67 65.10 55430.40 88888.00 2007-04-15 17:00:29.500 105 12300.67 65.10 55430.40 88888.00 2007-04-15 17:00:29.625 105 12300.65 65.15 55430.43 88888.00 2007-04-15 17:00:29.750 105 12300.70 65.20 55430.40 88888.00 2007-04-15 17:00:29.875 105 12300.67 65.17 55430.40 88888.00 2007-04-15 17:00:30.000 105 12300.67 65.17 55430.40 88888.00 2007-04-15 17:00:30.125 105 12300.70 65.20 55430.40 88888.00 2007-04-15 17:00:30.250 105 12300.65 65.12 55430.38 88888.00 2007-04-15 17:00:30.375 105 12300.70 65.15 55430.38 88888.00 2007-04-15 17:00:30.500 105 12300.65 65.17 55430.40 88888.00 2007-04-15 17:00:30.625 105 12300.65 65.20 55430.40 88888.00 2007-04-15 17:00:30.750 105 12300.65 65.15 55430.38 88888.00 2007-04-15 17:00:30.875 105 12300.60 65.15 55430.35 88888.00 2007-04-15 17:00:31.000 105 12300.65 65.20 55430.38 88888.00 2007-04-15 17:00:31.125 105 12300.73 65.15 55430.35 88888.00 2007-04-15 17:00:31.250 105 12300.67 65.12 55430.35 88888.00 2007-04-15 17:00:31.375 105 12300.77 65.12 55430.32 88888.00 2007-04-15 17:00:31.500 105 12300.80 65.22 55430.35 88888.00 2007-04-15 17:00:31.625 105 12300.73 65.25 55430.38 88888.00 2007-04-15 17:00:31.750 105 12300.67 65.20 55430.38 88888.00 2007-04-15 17:00:31.875 105 12300.70 65.22 55430.35 88888.00 2007-04-15 17:00:32.000 105 12300.67 65.22 55430.35 88888.00 2007-04-15 17:00:32.125 105 12300.70 65.22 55430.38 88888.00 2007-04-15 17:00:32.250 105 12300.73 65.22 55430.35 88888.00 2007-04-15 17:00:32.375 105 12300.70 65.20 55430.38 88888.00 2007-04-15 17:00:32.500 105 12300.73 65.20 55430.35 88888.00 2007-04-15 17:00:32.625 105 12300.77 65.20 55430.32 88888.00 2007-04-15 17:00:32.750 105 12300.73 65.20 55430.35 88888.00 2007-04-15 17:00:32.875 105 12300.75 65.25 55430.40 88888.00 2007-04-15 17:00:33.000 105 12300.80 65.28 55430.38 88888.00 2007-04-15 17:00:33.125 105 12300.83 65.25 55430.35 88888.00 2007-04-15 17:00:33.250 105 12300.83 65.25 55430.35 88888.00 2007-04-15 17:00:33.375 105 12300.80 65.22 55430.35 88888.00 2007-04-15 17:00:33.500 105 12300.70 65.20 55430.35 88888.00 2007-04-15 17:00:33.625 105 12300.75 65.20 55430.38 88888.00 2007-04-15 17:00:33.750 105 12300.75 65.17 55430.32 88888.00 2007-04-15 17:00:33.875 105 12300.70 65.22 55430.32 88888.00 2007-04-15 17:00:34.000 105 12300.77 65.25 55430.35 88888.00 2007-04-15 17:00:34.125 105 12300.83 65.22 55430.35 88888.00 2007-04-15 17:00:34.250 105 12300.80 65.17 55430.32 88888.00 2007-04-15 17:00:34.375 105 12300.77 65.17 55430.32 88888.00 2007-04-15 17:00:34.500 105 12300.77 65.17 55430.30 88888.00 2007-04-15 17:00:34.625 105 12300.75 65.20 55430.30 88888.00 2007-04-15 17:00:34.750 105 12300.75 65.22 55430.32 88888.00 2007-04-15 17:00:34.875 105 12300.77 65.22 55430.28 88888.00 2007-04-15 17:00:35.000 105 12300.83 65.17 55430.25 88888.00 2007-04-15 17:00:35.125 105 12300.90 65.17 55430.32 88888.00 2007-04-15 17:00:35.250 105 12300.88 65.22 55430.35 88888.00 2007-04-15 17:00:35.375 105 12300.85 65.22 55430.32 88888.00 2007-04-15 17:00:35.500 105 12300.83 65.20 55430.30 88888.00 2007-04-15 17:00:35.625 105 12300.88 65.20 55430.30 88888.00 2007-04-15 17:00:35.750 105 12300.92 65.25 55430.35 88888.00 2007-04-15 17:00:35.875 105 12300.90 65.25 55430.32 88888.00 2007-04-15 17:00:36.000 105 12300.88 65.22 55430.28 88888.00 2007-04-15 17:00:36.125 105 12300.95 65.20 55430.30 88888.00 2007-04-15 17:00:36.250 105 12300.95 65.28 55430.32 88888.00 2007-04-15 17:00:36.375 105 12300.95 65.30 55430.32 88888.00 2007-04-15 17:00:36.500 105 12300.95 65.30 55430.32 88888.00 2007-04-15 17:00:36.625 105 12300.92 65.25 55430.30 88888.00 2007-04-15 17:00:36.750 105 12300.92 65.22 55430.28 88888.00 2007-04-15 17:00:36.875 105 12300.92 65.20 55430.30 88888.00 2007-04-15 17:00:37.000 105 12300.95 65.28 55430.30 88888.00 2007-04-15 17:00:37.125 105 12301.02 65.33 55430.30 88888.00 2007-04-15 17:00:37.250 105 12300.98 65.22 55430.28 88888.00 2007-04-15 17:00:37.375 105 12300.98 65.20 55430.22 88888.00 2007-04-15 17:00:37.500 105 12300.92 65.20 55430.25 88888.00 2007-04-15 17:00:37.625 105 12301.00 65.22 55430.30 88888.00 2007-04-15 17:00:37.750 105 12301.05 65.28 55430.30 88888.00 2007-04-15 17:00:37.875 105 12301.10 65.30 55430.25 88888.00 2007-04-15 17:00:38.000 105 12301.08 65.25 55430.22 88888.00 2007-04-15 17:00:38.125 105 12301.08 65.22 55430.28 88888.00 2007-04-15 17:00:38.250 105 12301.05 65.25 55430.28 88888.00 2007-04-15 17:00:38.375 105 12301.02 65.28 55430.28 88888.00 2007-04-15 17:00:38.500 105 12301.02 65.28 55430.25 88888.00 2007-04-15 17:00:38.625 105 12301.02 65.25 55430.35 88888.00 2007-04-15 17:00:38.750 105 12301.05 65.17 55430.30 88888.00 2007-04-15 17:00:38.875 105 12301.05 65.20 55430.25 88888.00 2007-04-15 17:00:39.000 105 12301.17 65.17 55430.22 88888.00 2007-04-15 17:00:39.125 105 12301.15 65.17 55430.25 88888.00 2007-04-15 17:00:39.250 105 12301.02 65.22 55430.25 88888.00 2007-04-15 17:00:39.375 105 12301.05 65.22 55430.28 88888.00 2007-04-15 17:00:39.500 105 12301.15 65.28 55430.25 88888.00 2007-04-15 17:00:39.625 105 12301.08 65.20 55430.25 88888.00 2007-04-15 17:00:39.750 105 12301.00 65.17 55430.25 88888.00 2007-04-15 17:00:39.875 105 12301.05 65.22 55430.22 88888.00 2007-04-15 17:00:40.000 105 12301.05 65.20 55430.22 88888.00 2007-04-15 17:00:40.125 105 12301.10 65.17 55430.20 88888.00 2007-04-15 17:00:40.250 105 12301.10 65.17 55430.20 88888.00 2007-04-15 17:00:40.375 105 12301.12 65.25 55430.20 88888.00 2007-04-15 17:00:40.500 105 12301.15 65.25 55430.20 88888.00 2007-04-15 17:00:40.625 105 12301.17 65.28 55430.28 88888.00 2007-04-15 17:00:40.750 105 12301.17 65.35 55430.28 88888.00 2007-04-15 17:00:40.875 105 12301.08 65.25 55430.22 88888.00 2007-04-15 17:00:41.000 105 12301.00 65.15 55430.20 88888.00 2007-04-15 17:00:41.125 105 12301.10 65.22 55430.22 88888.00 2007-04-15 17:00:41.250 105 12301.12 65.20 55430.25 88888.00 2007-04-15 17:00:41.375 105 12301.15 65.25 55430.25 88888.00 2007-04-15 17:00:41.500 105 12301.15 65.28 55430.25 88888.00 2007-04-15 17:00:41.625 105 12301.15 65.25 55430.22 88888.00 2007-04-15 17:00:41.750 105 12301.10 65.20 55430.20 88888.00 2007-04-15 17:00:41.875 105 12301.15 65.22 55430.22 88888.00 2007-04-15 17:00:42.000 105 12301.17 65.22 55430.20 88888.00 2007-04-15 17:00:42.125 105 12301.15 65.25 55430.18 88888.00 2007-04-15 17:00:42.250 105 12301.12 65.28 55430.25 88888.00 2007-04-15 17:00:42.375 105 12301.15 65.28 55430.25 88888.00 2007-04-15 17:00:42.500 105 12301.17 65.22 55430.20 88888.00 2007-04-15 17:00:42.625 105 12301.20 65.25 55430.22 88888.00 2007-04-15 17:00:42.750 105 12301.17 65.28 55430.25 88888.00 2007-04-15 17:00:42.875 105 12301.23 65.25 55430.22 88888.00 2007-04-15 17:00:43.000 105 12301.27 65.20 55430.22 88888.00 2007-04-15 17:00:43.125 105 12301.15 65.17 55430.20 88888.00 2007-04-15 17:00:43.250 105 12301.02 65.25 55430.20 88888.00 2007-04-15 17:00:43.375 105 12301.08 65.22 55430.20 88888.00 2007-04-15 17:00:43.500 105 12301.10 65.20 55430.20 88888.00 2007-04-15 17:00:43.625 105 12301.08 65.20 55430.22 88888.00 2007-04-15 17:00:43.750 105 12301.10 65.22 55430.22 88888.00 2007-04-15 17:00:43.875 105 12301.02 65.20 55430.20 88888.00 2007-04-15 17:00:44.000 105 12301.05 65.20 55430.20 88888.00 2007-04-15 17:00:44.125 105 12301.10 65.17 55430.22 88888.00 2007-04-15 17:00:44.250 105 12301.12 65.25 55430.20 88888.00 2007-04-15 17:00:44.375 105 12301.17 65.22 55430.20 88888.00 2007-04-15 17:00:44.500 105 12301.08 65.20 55430.20 88888.00 2007-04-15 17:00:44.625 105 12301.08 65.17 55430.18 88888.00 2007-04-15 17:00:44.750 105 12301.12 65.20 55430.20 88888.00 2007-04-15 17:00:44.875 105 12301.17 65.17 55430.20 88888.00 2007-04-15 17:00:45.000 105 12301.10 65.17 55430.20 88888.00 2007-04-15 17:00:45.125 105 12301.08 65.25 55430.22 88888.00 2007-04-15 17:00:45.250 105 12301.12 65.28 55430.22 88888.00 2007-04-15 17:00:45.375 105 12301.25 65.30 55430.20 88888.00 2007-04-15 17:00:45.500 105 12301.20 65.28 55430.20 88888.00 2007-04-15 17:00:45.625 105 12301.10 65.30 55430.20 88888.00 2007-04-15 17:00:45.750 105 12301.12 65.35 55430.25 88888.00 2007-04-15 17:00:45.875 105 12301.17 65.35 55430.22 88888.00 2007-04-15 17:00:46.000 105 12301.27 65.35 55430.22 88888.00 2007-04-15 17:00:46.125 105 12301.27 65.35 55430.20 88888.00 2007-04-15 17:00:46.250 105 12301.17 65.35 55430.18 88888.00 2007-04-15 17:00:46.375 105 12301.12 65.33 55430.20 88888.00 2007-04-15 17:00:46.500 105 12301.12 65.30 55430.18 88888.00 2007-04-15 17:00:46.625 105 12301.08 65.28 55430.18 88888.00 2007-04-15 17:00:46.750 105 12301.08 65.30 55430.18 88888.00 2007-04-15 17:00:46.875 105 12301.10 65.30 55430.20 88888.00 2007-04-15 17:00:47.000 105 12301.12 65.33 55430.18 88888.00 2007-04-15 17:00:47.125 105 12301.12 65.35 55430.20 88888.00 2007-04-15 17:00:47.250 105 12301.05 65.28 55430.22 88888.00 2007-04-15 17:00:47.375 105 12301.15 65.35 55430.22 88888.00 2007-04-15 17:00:47.500 105 12301.17 65.38 55430.25 88888.00 2007-04-15 17:00:47.625 105 12301.17 65.38 55430.18 88888.00 2007-04-15 17:00:47.750 105 12301.12 65.38 55430.18 88888.00 2007-04-15 17:00:47.875 105 12301.10 65.35 55430.20 88888.00 2007-04-15 17:00:48.000 105 12301.12 65.35 55430.18 88888.00 2007-04-15 17:00:48.125 105 12301.02 65.30 55430.12 88888.00 2007-04-15 17:00:48.250 105 12301.00 65.28 55430.20 88888.00 2007-04-15 17:00:48.375 105 12301.10 65.33 55430.20 88888.00 2007-04-15 17:00:48.500 105 12301.12 65.35 55430.20 88888.00 2007-04-15 17:00:48.625 105 12301.12 65.40 55430.20 88888.00 2007-04-15 17:00:48.750 105 12301.15 65.42 55430.18 88888.00 2007-04-15 17:00:48.875 105 12301.08 65.38 55430.20 88888.00 2007-04-15 17:00:49.000 105 12301.10 65.35 55430.20 88888.00 2007-04-15 17:00:49.125 105 12301.10 65.35 55430.20 88888.00 2007-04-15 17:00:49.250 105 12301.08 65.35 55430.25 88888.00 2007-04-15 17:00:49.375 105 12301.12 65.42 55430.22 88888.00 2007-04-15 17:00:49.500 105 12301.08 65.45 55430.22 88888.00 2007-04-15 17:00:49.625 105 12301.12 65.42 55430.20 88888.00 2007-04-15 17:00:49.750 105 12301.15 65.42 55430.20 88888.00 2007-04-15 17:00:49.875 105 12301.10 65.42 55430.18 88888.00 2007-04-15 17:00:50.000 105 12301.00 65.40 55430.18 88888.00 2007-04-15 17:00:50.125 105 12300.98 65.40 55430.20 88888.00 2007-04-15 17:00:50.250 105 12301.00 65.45 55430.20 88888.00 2007-04-15 17:00:50.375 105 12301.05 65.47 55430.20 88888.00 2007-04-15 17:00:50.500 105 12301.00 65.47 55430.20 88888.00 2007-04-15 17:00:50.625 105 12301.00 65.45 55430.20 88888.00 2007-04-15 17:00:50.750 105 12301.00 65.50 55430.22 88888.00 2007-04-15 17:00:50.875 105 12301.00 65.55 55430.20 88888.00 2007-04-15 17:00:51.000 105 12301.00 65.55 55430.15 88888.00 2007-04-15 17:00:51.125 105 12301.00 65.47 55430.20 88888.00 2007-04-15 17:00:51.250 105 12300.95 65.50 55430.22 88888.00 2007-04-15 17:00:51.375 105 12301.00 65.55 55430.22 88888.00 2007-04-15 17:00:51.500 105 12301.00 65.58 55430.20 88888.00 2007-04-15 17:00:51.625 105 12301.00 65.53 55430.18 88888.00 2007-04-15 17:00:51.750 105 12301.00 65.55 55430.20 88888.00 2007-04-15 17:00:51.875 105 12301.02 65.55 55430.22 88888.00 2007-04-15 17:00:52.000 105 12301.00 65.55 55430.20 88888.00 2007-04-15 17:00:52.125 105 12301.02 65.55 55430.22 88888.00 2007-04-15 17:00:52.250 105 12301.02 65.55 55430.22 88888.00 2007-04-15 17:00:52.375 105 12301.02 65.58 55430.20 88888.00 2007-04-15 17:00:52.500 105 12301.08 65.58 55430.22 88888.00 2007-04-15 17:00:52.625 105 12301.08 65.60 55430.18 88888.00 2007-04-15 17:00:52.750 105 12301.05 65.60 55430.18 88888.00 2007-04-15 17:00:52.875 105 12301.10 65.62 55430.20 88888.00 2007-04-15 17:00:53.000 105 12301.10 65.62 55430.20 88888.00 2007-04-15 17:00:53.125 105 12301.08 65.62 55430.22 88888.00 2007-04-15 17:00:53.250 105 12301.08 65.70 55430.22 88888.00 2007-04-15 17:00:53.375 105 12301.15 65.67 55430.25 88888.00 2007-04-15 17:00:53.500 105 12301.10 65.62 55430.25 88888.00 2007-04-15 17:00:53.625 105 12301.10 65.67 55430.22 88888.00 2007-04-15 17:00:53.750 105 12301.15 65.67 55430.18 88888.00 2007-04-15 17:00:53.875 105 12301.10 65.67 55430.18 88888.00 2007-04-15 17:00:54.000 105 12301.08 65.62 55430.20 88888.00 2007-04-15 17:00:54.125 105 12301.12 65.70 55430.25 88888.00 2007-04-15 17:00:54.250 105 12301.08 65.72 55430.22 88888.00 2007-04-15 17:00:54.375 105 12301.00 65.72 55430.20 88888.00 2007-04-15 17:00:54.500 105 12300.98 65.72 55430.18 88888.00 2007-04-15 17:00:54.625 105 12300.98 65.72 55430.18 88888.00 2007-04-15 17:00:54.750 105 12301.05 65.78 55430.15 88888.00 2007-04-15 17:00:54.875 105 12301.08 65.78 55430.18 88888.00 2007-04-15 17:00:55.000 105 12301.05 65.75 55430.18 88888.00 2007-04-15 17:00:55.125 105 12301.02 65.80 55430.18 88888.00 2007-04-15 17:00:55.250 105 12301.00 65.83 55430.20 88888.00 2007-04-15 17:00:55.375 105 12301.02 65.78 55430.20 88888.00 2007-04-15 17:00:55.500 105 12301.02 65.80 55430.18 88888.00 2007-04-15 17:00:55.625 105 12300.92 65.80 55430.18 88888.00 2007-04-15 17:00:55.750 105 12300.92 65.80 55430.18 88888.00 2007-04-15 17:00:55.875 105 12300.98 65.78 55430.18 88888.00 2007-04-15 17:00:56.000 105 12301.02 65.80 55430.20 88888.00 2007-04-15 17:00:56.125 105 12301.05 65.78 55430.22 88888.00 2007-04-15 17:00:56.250 105 12300.98 65.72 55430.18 88888.00 2007-04-15 17:00:56.375 105 12300.95 65.75 55430.15 88888.00 2007-04-15 17:00:56.500 105 12300.95 65.80 55430.15 88888.00 2007-04-15 17:00:56.625 105 12300.98 65.83 55430.18 88888.00 2007-04-15 17:00:56.750 105 12301.00 65.83 55430.18 88888.00 2007-04-15 17:00:56.875 105 12300.95 65.83 55430.18 88888.00 2007-04-15 17:00:57.000 105 12300.95 65.85 55430.15 88888.00 2007-04-15 17:00:57.125 105 12300.95 65.88 55430.15 88888.00 2007-04-15 17:00:57.250 105 12300.92 65.85 55430.12 88888.00 2007-04-15 17:00:57.375 105 12300.95 65.88 55430.15 88888.00 2007-04-15 17:00:57.500 105 12300.98 65.95 55430.15 88888.00 2007-04-15 17:00:57.625 105 12300.98 65.95 55430.15 88888.00 2007-04-15 17:00:57.750 105 12301.00 65.95 55430.18 88888.00 2007-04-15 17:00:57.875 105 12301.05 65.95 55430.15 88888.00 2007-04-15 17:00:58.000 105 12301.08 65.95 55430.18 88888.00 2007-04-15 17:00:58.125 105 12301.05 65.97 55430.15 88888.00 2007-04-15 17:00:58.250 105 12301.00 66.00 55430.15 88888.00 2007-04-15 17:00:58.375 105 12301.10 65.97 55430.18 88888.00 2007-04-15 17:00:58.500 105 12301.10 65.95 55430.18 88888.00 2007-04-15 17:00:58.625 105 12301.02 65.97 55430.18 88888.00 2007-04-15 17:00:58.750 105 12301.00 65.97 55430.15 88888.00 2007-04-15 17:00:58.875 105 12301.00 65.97 55430.12 88888.00 2007-04-15 17:00:59.000 105 12301.02 66.00 55430.12 88888.00 2007-04-15 17:00:59.125 105 12300.98 65.95 55430.12 88888.00 2007-04-15 17:00:59.250 105 12301.00 66.00 55430.15 88888.00 2007-04-15 17:00:59.375 105 12301.12 66.05 55430.18 88888.00 2007-04-15 17:00:59.500 105 12301.17 66.08 55430.20 88888.00 2007-04-15 17:00:59.625 105 12301.10 66.03 55430.15 88888.00 2007-04-15 17:00:59.750 105 12301.00 66.03 55430.12 88888.00 2007-04-15 17:00:59.875 105 12301.00 66.03 55430.15 88888.00 2007-04-15 17:01:00.000 105 12301.08 66.05 55430.15 88888.00 2007-04-15 17:01:00.125 105 12301.08 66.03 55430.15 88888.00 2007-04-15 17:01:00.250 105 12301.05 66.05 55430.15 88888.00 2007-04-15 17:01:00.375 105 12301.08 66.10 55430.20 88888.00 2007-04-15 17:01:00.500 105 12301.08 66.10 55430.18 88888.00 2007-04-15 17:01:00.625 105 12301.10 66.10 55430.15 88888.00 2007-04-15 17:01:00.750 105 12301.02 66.15 55430.12 88888.00 2007-04-15 17:01:00.875 105 12300.92 66.08 55430.15 88888.00 2007-04-15 17:01:01.000 105 12300.92 66.03 55430.12 88888.00 2007-04-15 17:01:01.125 105 12300.92 66.12 55430.20 88888.00 2007-04-15 17:01:01.250 105 12301.00 66.20 55430.18 88888.00 2007-04-15 17:01:01.375 105 12301.02 66.15 55430.18 88888.00 2007-04-15 17:01:01.500 105 12301.00 66.15 55430.12 88888.00 2007-04-15 17:01:01.625 105 12301.00 66.15 55430.12 88888.00 2007-04-15 17:01:01.750 105 12300.98 66.12 55430.12 88888.00 2007-04-15 17:01:01.875 105 12300.92 66.10 55430.12 88888.00 2007-04-15 17:01:02.000 105 12300.98 66.20 55430.15 88888.00 2007-04-15 17:01:02.125 105 12301.10 66.22 55430.15 88888.00 2007-04-15 17:01:02.250 105 12300.98 66.20 55430.15 88888.00 2007-04-15 17:01:02.375 105 12300.98 66.20 55430.15 88888.00 2007-04-15 17:01:02.500 105 12301.02 66.20 55430.15 88888.00 2007-04-15 17:01:02.625 105 12301.10 66.17 55430.12 88888.00 2007-04-15 17:01:02.750 105 12301.05 66.15 55430.15 88888.00 2007-04-15 17:01:02.875 105 12300.95 66.17 55430.15 88888.00 2007-04-15 17:01:03.000 105 12300.90 66.15 55430.10 88888.00 2007-04-15 17:01:03.125 105 12300.88 66.15 55430.10 88888.00 2007-04-15 17:01:03.250 105 12300.92 66.12 55430.15 88888.00 2007-04-15 17:01:03.375 105 12301.02 66.12 55430.15 88888.00 2007-04-15 17:01:03.500 105 12301.05 66.15 55430.12 88888.00 2007-04-15 17:01:03.625 105 12300.98 66.15 55430.15 88888.00 2007-04-15 17:01:03.750 105 12300.95 66.20 55430.18 88888.00 2007-04-15 17:01:03.875 105 12300.98 66.22 55430.18 88888.00 2007-04-15 17:01:04.000 105 12300.92 66.15 55430.15 88888.00 2007-04-15 17:01:04.125 105 12300.90 66.15 55430.12 88888.00 2007-04-15 17:01:04.250 105 12300.98 66.17 55430.15 88888.00 2007-04-15 17:01:04.375 105 12300.95 66.20 55430.15 88888.00 2007-04-15 17:01:04.500 105 12300.92 66.20 55430.18 88888.00 2007-04-15 17:01:04.625 105 12301.02 66.22 55430.18 88888.00 2007-04-15 17:01:04.750 105 12301.10 66.25 55430.12 88888.00 2007-04-15 17:01:04.875 105 12301.00 66.22 55430.10 88888.00 2007-04-15 17:01:05.000 105 12301.00 66.25 55430.12 88888.00 2007-04-15 17:01:05.125 105 12300.95 66.28 55430.15 88888.00 2007-04-15 17:01:05.250 105 12300.90 66.28 55430.20 88888.00 2007-04-15 17:01:05.375 105 12300.90 66.30 55430.20 88888.00 2007-04-15 17:01:05.500 105 12300.90 66.25 55430.18 88888.00 2007-04-15 17:01:05.625 105 12300.95 66.25 55430.18 88888.00 2007-04-15 17:01:05.750 105 12300.95 66.30 55430.18 88888.00 2007-04-15 17:01:05.875 105 12300.98 66.30 55430.12 88888.00 2007-04-15 17:01:06.000 105 12301.05 66.28 55430.18 88888.00 2007-04-15 17:01:06.125 105 12301.12 66.30 55430.20 88888.00 2007-04-15 17:01:06.250 105 12301.02 66.30 55430.20 88888.00 2007-04-15 17:01:06.375 105 12301.02 66.30 55430.18 88888.00 2007-04-15 17:01:06.500 105 12301.02 66.28 55430.18 88888.00 2007-04-15 17:01:06.625 105 12301.02 66.30 55430.20 88888.00 2007-04-15 17:01:06.750 105 12301.00 66.28 55430.20 88888.00 2007-04-15 17:01:06.875 105 12301.00 66.28 55430.18 88888.00 2007-04-15 17:01:07.000 105 12301.00 66.28 55430.12 88888.00 2007-04-15 17:01:07.125 105 12301.02 66.30 55430.18 88888.00 2007-04-15 17:01:07.250 105 12301.00 66.30 55430.20 88888.00 2007-04-15 17:01:07.375 105 12301.05 66.33 55430.15 88888.00 2007-04-15 17:01:07.500 105 12301.02 66.28 55430.12 88888.00 2007-04-15 17:01:07.625 105 12301.00 66.33 55430.12 88888.00 2007-04-15 17:01:07.750 105 12301.02 66.35 55430.12 88888.00 2007-04-15 17:01:07.875 105 12301.00 66.28 55430.12 88888.00 2007-04-15 17:01:08.000 105 12300.98 66.30 55430.15 88888.00 2007-04-15 17:01:08.125 105 12301.00 66.30 55430.12 88888.00 2007-04-15 17:01:08.250 105 12301.08 66.30 55430.12 88888.00 2007-04-15 17:01:08.375 105 12301.02 66.30 55430.12 88888.00 2007-04-15 17:01:08.500 105 12301.02 66.25 55430.18 88888.00 2007-04-15 17:01:08.625 105 12301.05 66.33 55430.18 88888.00 2007-04-15 17:01:08.750 105 12301.00 66.33 55430.15 88888.00 2007-04-15 17:01:08.875 105 12300.98 66.33 55430.15 88888.00 2007-04-15 17:01:09.000 105 12301.02 66.30 55430.12 88888.00 2007-04-15 17:01:09.125 105 12301.10 66.28 55430.12 88888.00 2007-04-15 17:01:09.250 105 12301.00 66.28 55430.12 88888.00 2007-04-15 17:01:09.375 105 12300.95 66.33 55430.12 88888.00 2007-04-15 17:01:09.500 105 12301.00 66.38 55430.20 88888.00 2007-04-15 17:01:09.625 105 12301.08 66.38 55430.18 88888.00 2007-04-15 17:01:09.750 105 12301.08 66.38 55430.15 88888.00 2007-04-15 17:01:09.875 105 12301.10 66.35 55430.15 88888.00 2007-04-15 17:01:10.000 105 12301.12 66.33 55430.18 88888.00 2007-04-15 17:01:10.125 105 12301.08 66.35 55430.18 88888.00 2007-04-15 17:01:10.250 105 12301.08 66.35 55430.15 88888.00 2007-04-15 17:01:10.375 105 12301.10 66.35 55430.12 88888.00 2007-04-15 17:01:10.500 105 12301.12 66.33 55430.15 88888.00 2007-04-15 17:01:10.625 105 12301.15 66.35 55430.18 88888.00 2007-04-15 17:01:10.750 105 12301.15 66.33 55430.20 88888.00 2007-04-15 17:01:10.875 105 12301.08 66.33 55430.12 88888.00 2007-04-15 17:01:11.000 105 12301.05 66.33 55430.18 88888.00 2007-04-15 17:01:11.125 105 12301.10 66.38 55430.20 88888.00 2007-04-15 17:01:11.250 105 12301.10 66.30 55430.22 88888.00 2007-04-15 17:01:11.375 105 12301.17 66.35 55430.22 88888.00 2007-04-15 17:01:11.500 105 12301.17 66.35 55430.22 88888.00 2007-04-15 17:01:11.625 105 12301.20 66.38 55430.22 88888.00 2007-04-15 17:01:11.750 105 12301.17 66.33 55430.18 88888.00 2007-04-15 17:01:11.875 105 12301.17 66.33 55430.18 88888.00 2007-04-15 17:01:12.000 105 12301.12 66.38 55430.18 88888.00 2007-04-15 17:01:12.125 105 12301.08 66.33 55430.18 88888.00 2007-04-15 17:01:12.250 105 12301.10 66.30 55430.18 88888.00 2007-04-15 17:01:12.375 105 12301.15 66.35 55430.20 88888.00 2007-04-15 17:01:12.500 105 12301.20 66.33 55430.18 88888.00 2007-04-15 17:01:12.625 105 12301.20 66.35 55430.22 88888.00 2007-04-15 17:01:12.750 105 12301.20 66.35 55430.22 88888.00 2007-04-15 17:01:12.875 105 12301.12 66.30 55430.20 88888.00 2007-04-15 17:01:13.000 105 12301.10 66.30 55430.18 88888.00 2007-04-15 17:01:13.125 105 12301.15 66.35 55430.20 88888.00 2007-04-15 17:01:13.250 105 12301.20 66.33 55430.22 88888.00 2007-04-15 17:01:13.375 105 12301.30 66.38 55430.20 88888.00 2007-04-15 17:01:13.500 105 12301.17 66.33 55430.18 88888.00 2007-04-15 17:01:13.625 105 12301.12 66.35 55430.22 88888.00 2007-04-15 17:01:13.750 105 12301.15 66.35 55430.28 88888.00 2007-04-15 17:01:13.875 105 12301.17 66.38 55430.25 88888.00 2007-04-15 17:01:14.000 105 12301.20 66.38 55430.25 88888.00 2007-04-15 17:01:14.125 105 12301.17 66.33 55430.25 88888.00 2007-04-15 17:01:14.250 105 12301.10 66.28 55430.20 88888.00 2007-04-15 17:01:14.375 105 12301.17 66.30 55430.20 88888.00 2007-04-15 17:01:14.500 105 12301.15 66.33 55430.20 88888.00 2007-04-15 17:01:14.625 105 12301.17 66.38 55430.22 88888.00 2007-04-15 17:01:14.750 105 12301.10 66.35 55430.20 88888.00 2007-04-15 17:01:14.875 105 12301.08 66.35 55430.22 88888.00 2007-04-15 17:01:15.000 105 12301.15 66.38 55430.22 88888.00 2007-04-15 17:01:15.125 105 12301.17 66.33 55430.25 88888.00 2007-04-15 17:01:15.250 105 12301.12 66.28 55430.20 88888.00 2007-04-15 17:01:15.375 105 12301.08 66.22 55430.20 88888.00 2007-04-15 17:01:15.500 105 12301.15 66.30 55430.22 88888.00 2007-04-15 17:01:15.625 105 12301.15 66.33 55430.25 88888.00 2007-04-15 17:01:15.750 105 12301.20 66.35 55430.28 88888.00 2007-04-15 17:01:15.875 105 12301.15 66.35 55430.28 88888.00 2007-04-15 17:01:16.000 105 12301.12 66.33 55430.28 88888.00 2007-04-15 17:01:16.125 105 12301.08 66.30 55430.25 88888.00 2007-04-15 17:01:16.250 105 12301.08 66.35 55430.20 88888.00 2007-04-15 17:01:16.375 105 12301.10 66.35 55430.22 88888.00 2007-04-15 17:01:16.500 105 12301.15 66.35 55430.22 88888.00 2007-04-15 17:01:16.625 105 12301.17 66.30 55430.25 88888.00 2007-04-15 17:01:16.750 105 12301.12 66.30 55430.25 88888.00 2007-04-15 17:01:16.875 105 12301.12 66.33 55430.25 88888.00 2007-04-15 17:01:17.000 105 12301.12 66.33 55430.22 88888.00 2007-04-15 17:01:17.125 105 12301.17 66.30 55430.25 88888.00 2007-04-15 17:01:17.250 105 12301.12 66.30 55430.22 88888.00 2007-04-15 17:01:17.375 105 12301.12 66.33 55430.22 88888.00 2007-04-15 17:01:17.500 105 12301.12 66.30 55430.22 88888.00 2007-04-15 17:01:17.625 105 12301.12 66.30 55430.25 88888.00 2007-04-15 17:01:17.750 105 12301.12 66.33 55430.28 88888.00 2007-04-15 17:01:17.875 105 12301.15 66.30 55430.28 88888.00 2007-04-15 17:01:18.000 105 12301.15 66.33 55430.20 88888.00 2007-04-15 17:01:18.125 105 12301.17 66.30 55430.20 88888.00 2007-04-15 17:01:18.250 105 12301.17 66.30 55430.20 88888.00 2007-04-15 17:01:18.375 105 12301.20 66.35 55430.22 88888.00 2007-04-15 17:01:18.500 105 12301.17 66.35 55430.25 88888.00 2007-04-15 17:01:18.625 105 12301.15 66.35 55430.22 88888.00 2007-04-15 17:01:18.750 105 12301.20 66.33 55430.20 88888.00 2007-04-15 17:01:18.875 105 12301.20 66.38 55430.22 88888.00 2007-04-15 17:01:19.000 105 12301.23 66.38 55430.22 88888.00 2007-04-15 17:01:19.125 105 12301.15 66.38 55430.22 88888.00 2007-04-15 17:01:19.250 105 12301.05 66.35 55430.28 88888.00 2007-04-15 17:01:19.375 105 12301.10 66.35 55430.25 88888.00 2007-04-15 17:01:19.500 105 12301.10 66.33 55430.25 88888.00 2007-04-15 17:01:19.625 105 12301.08 66.33 55430.22 88888.00 2007-04-15 17:01:19.750 105 12301.12 66.38 55430.28 88888.00 2007-04-15 17:01:19.875 105 12301.12 66.38 55430.28 88888.00 2007-04-15 17:01:20.000 105 12301.12 66.30 55430.22 88888.00 2007-04-15 17:01:20.125 105 12301.12 66.33 55430.25 88888.00 2007-04-15 17:01:20.250 105 12301.17 66.33 55430.28 88888.00 2007-04-15 17:01:20.375 105 12301.10 66.35 55430.25 88888.00 2007-04-15 17:01:20.500 105 12301.10 66.33 55430.28 88888.00 2007-04-15 17:01:20.625 105 12301.12 66.33 55430.25 88888.00 2007-04-15 17:01:20.750 105 12301.05 66.33 55430.25 88888.00 2007-04-15 17:01:20.875 105 12301.08 66.33 55430.30 88888.00 2007-04-15 17:01:21.000 105 12301.02 66.35 55430.28 88888.00 2007-04-15 17:01:21.125 105 12300.98 66.33 55430.28 88888.00 2007-04-15 17:01:21.250 105 12300.95 66.33 55430.28 88888.00 2007-04-15 17:01:21.375 105 12301.02 66.33 55430.30 88888.00 2007-04-15 17:01:21.500 105 12301.08 66.35 55430.30 88888.00 2007-04-15 17:01:21.625 105 12301.08 66.33 55430.30 88888.00 2007-04-15 17:01:21.750 105 12301.08 66.40 55430.30 88888.00 2007-04-15 17:01:21.875 105 12301.08 66.40 55430.30 88888.00 2007-04-15 17:01:22.000 105 12301.08 66.35 55430.25 88888.00 2007-04-15 17:01:22.125 105 12301.12 66.35 55430.28 88888.00 2007-04-15 17:01:22.250 105 12301.10 66.33 55430.30 88888.00 2007-04-15 17:01:22.375 105 12301.08 66.33 55430.28 88888.00 2007-04-15 17:01:22.500 105 12301.08 66.33 55430.28 88888.00 2007-04-15 17:01:22.625 105 12301.10 66.38 55430.30 88888.00 2007-04-15 17:01:22.750 105 12301.08 66.35 55430.32 88888.00 2007-04-15 17:01:22.875 105 12301.08 66.35 55430.30 88888.00 2007-04-15 17:01:23.000 105 12301.15 66.35 55430.28 88888.00 2007-04-15 17:01:23.125 105 12301.10 66.38 55430.25 88888.00 2007-04-15 17:01:23.250 105 12301.10 66.35 55430.28 88888.00 2007-04-15 17:01:23.375 105 12301.15 66.38 55430.32 88888.00 2007-04-15 17:01:23.500 105 12301.08 66.38 55430.32 88888.00 2007-04-15 17:01:23.625 105 12301.00 66.33 55430.32 88888.00 2007-04-15 17:01:23.750 105 12301.00 66.30 55430.28 88888.00 2007-04-15 17:01:23.875 105 12301.02 66.33 55430.30 88888.00 2007-04-15 17:01:24.000 105 12300.98 66.30 55430.28 88888.00 2007-04-15 17:01:24.125 105 12300.98 66.30 55430.30 88888.00 2007-04-15 17:01:24.250 105 12300.98 66.33 55430.35 88888.00 2007-04-15 17:01:24.375 105 12300.92 66.33 55430.35 88888.00 2007-04-15 17:01:24.500 105 12300.95 66.33 55430.38 88888.00 2007-04-15 17:01:24.625 105 12301.00 66.33 55430.35 88888.00 2007-04-15 17:01:24.750 105 12301.02 66.35 55430.38 88888.00 2007-04-15 17:01:24.875 105 12301.05 66.33 55430.35 88888.00 2007-04-15 17:01:25.000 105 12301.00 66.30 55430.30 88888.00 2007-04-15 17:01:25.125 105 12300.95 66.33 55430.32 88888.00 2007-04-15 17:01:25.250 105 12300.95 66.35 55430.35 88888.00 2007-04-15 17:01:25.375 105 12300.98 66.38 55430.35 88888.00 2007-04-15 17:01:25.500 105 12300.90 66.35 55430.30 88888.00 2007-04-15 17:01:25.625 105 12300.92 66.35 55430.32 88888.00 2007-04-15 17:01:25.750 105 12300.98 66.35 55430.35 88888.00 2007-04-15 17:01:25.875 105 12301.02 66.35 55430.35 88888.00 2007-04-15 17:01:26.000 105 12301.05 66.38 55430.32 88888.00 2007-04-15 17:01:26.125 105 12301.00 66.38 55430.35 88888.00 2007-04-15 17:01:26.250 105 12300.88 66.40 55430.38 88888.00 2007-04-15 17:01:26.375 105 12300.83 66.42 55430.35 88888.00 2007-04-15 17:01:26.500 105 12300.83 66.38 55430.32 88888.00 2007-04-15 17:01:26.625 105 12300.85 66.40 55430.38 88888.00 2007-04-15 17:01:26.750 105 12300.88 66.42 55430.38 88888.00 2007-04-15 17:01:26.875 105 12300.88 66.38 55430.38 88888.00 2007-04-15 17:01:27.000 105 12300.77 66.35 55430.35 88888.00 2007-04-15 17:01:27.125 105 12300.73 66.33 55430.38 88888.00 2007-04-15 17:01:27.250 105 12300.75 66.38 55430.38 88888.00 2007-04-15 17:01:27.375 105 12300.83 66.40 55430.38 88888.00 2007-04-15 17:01:27.500 105 12300.83 66.40 55430.35 88888.00 2007-04-15 17:01:27.625 105 12300.80 66.40 55430.38 88888.00 2007-04-15 17:01:27.750 105 12300.80 66.45 55430.40 88888.00 2007-04-15 17:01:27.875 105 12300.80 66.40 55430.38 88888.00 2007-04-15 17:01:28.000 105 12300.85 66.42 55430.38 88888.00 2007-04-15 17:01:28.125 105 12300.85 66.45 55430.40 88888.00 2007-04-15 17:01:28.250 105 12300.75 66.40 55430.43 88888.00 2007-04-15 17:01:28.375 105 12300.75 66.33 55430.40 88888.00 2007-04-15 17:01:28.500 105 12300.73 66.33 55430.38 88888.00 2007-04-15 17:01:28.625 105 12300.75 66.38 55430.38 88888.00 2007-04-15 17:01:28.750 105 12300.77 66.42 55430.43 88888.00 2007-04-15 17:01:28.875 105 12300.70 66.47 55430.43 88888.00 2007-04-15 17:01:29.000 105 12300.70 66.42 55430.40 88888.00 2007-04-15 17:01:29.125 105 12300.73 66.40 55430.38 88888.00 2007-04-15 17:01:29.250 105 12300.73 66.42 55430.40 88888.00 2007-04-15 17:01:29.375 105 12300.70 66.45 55430.40 88888.00 2007-04-15 17:01:29.500 105 12300.65 66.45 55430.40 88888.00 2007-04-15 17:01:29.625 105 12300.75 66.47 55430.43 88888.00 2007-04-15 17:01:29.750 105 12300.77 66.45 55430.43 88888.00 2007-04-15 17:01:29.875 105 12300.73 66.45 55430.40 88888.00 2007-04-15 17:01:30.000 105 12300.65 66.45 55430.38 88888.00 2007-04-15 17:01:30.125 105 12300.60 66.45 55430.38 88888.00 2007-04-15 17:01:30.250 105 12300.65 66.50 55430.40 88888.00 2007-04-15 17:01:30.375 105 12300.75 66.53 55430.45 88888.00 2007-04-15 17:01:30.500 105 12300.70 66.50 55430.43 88888.00 2007-04-15 17:01:30.625 105 12300.62 66.50 55430.40 88888.00 2007-04-15 17:01:30.750 105 12300.52 66.50 55430.40 88888.00 2007-04-15 17:01:30.875 105 12300.55 66.50 55430.43 88888.00 2007-04-15 17:01:31.000 105 12300.55 66.47 55430.43 88888.00 2007-04-15 17:01:31.125 105 12300.58 66.50 55430.43 88888.00 2007-04-15 17:01:31.250 105 12300.58 66.53 55430.43 88888.00 2007-04-15 17:01:31.375 105 12300.60 66.50 55430.43 88888.00 2007-04-15 17:01:31.500 105 12300.55 66.47 55430.43 88888.00 2007-04-15 17:01:31.625 105 12300.55 66.50 55430.43 88888.00 2007-04-15 17:01:31.750 105 12300.55 66.50 55430.43 88888.00 2007-04-15 17:01:31.875 105 12300.62 66.53 55430.43 88888.00 2007-04-15 17:01:32.000 105 12300.67 66.55 55430.43 88888.00 2007-04-15 17:01:32.125 105 12300.60 66.47 55430.43 88888.00 2007-04-15 17:01:32.250 105 12300.52 66.50 55430.40 88888.00 2007-04-15 17:01:32.375 105 12300.60 66.58 55430.40 88888.00 2007-04-15 17:01:32.500 105 12300.70 66.53 55430.45 88888.00 2007-04-15 17:01:32.625 105 12300.73 66.55 55430.40 88888.00 2007-04-15 17:01:32.750 105 12300.70 66.53 55430.40 88888.00 2007-04-15 17:01:32.875 105 12300.62 66.50 55430.43 88888.00 2007-04-15 17:01:33.000 105 12300.55 66.55 55430.43 88888.00 2007-04-15 17:01:33.125 105 12300.55 66.50 55430.45 88888.00 2007-04-15 17:01:33.250 105 12300.52 66.50 55430.43 88888.00 2007-04-15 17:01:33.375 105 12300.58 66.60 55430.45 88888.00 2007-04-15 17:01:33.500 105 12300.50 66.58 55430.45 88888.00 2007-04-15 17:01:33.625 105 12300.45 66.55 55430.45 88888.00 2007-04-15 17:01:33.750 105 12300.48 66.55 55430.45 88888.00 2007-04-15 17:01:33.875 105 12300.52 66.55 55430.45 88888.00 2007-04-15 17:01:34.000 105 12300.55 66.53 55430.45 88888.00 2007-04-15 17:01:34.125 105 12300.60 66.60 55430.47 88888.00 2007-04-15 17:01:34.250 105 12300.55 66.58 55430.43 88888.00 2007-04-15 17:01:34.375 105 12300.55 66.55 55430.43 88888.00 2007-04-15 17:01:34.500 105 12300.58 66.53 55430.43 88888.00 2007-04-15 17:01:34.625 105 12300.65 66.53 55430.47 88888.00 2007-04-15 17:01:34.750 105 12300.62 66.55 55430.43 88888.00 2007-04-15 17:01:34.875 105 12300.58 66.58 55430.43 88888.00 2007-04-15 17:01:35.000 105 12300.52 66.55 55430.43 88888.00 2007-04-15 17:01:35.125 105 12300.52 66.60 55430.47 88888.00 2007-04-15 17:01:35.250 105 12300.52 66.55 55430.45 88888.00 2007-04-15 17:01:35.375 105 12300.50 66.53 55430.45 88888.00 2007-04-15 17:01:35.500 105 12300.52 66.53 55430.45 88888.00 2007-04-15 17:01:35.625 105 12300.52 66.53 55430.47 88888.00 2007-04-15 17:01:35.750 105 12300.52 66.55 55430.45 88888.00 2007-04-15 17:01:35.875 105 12300.45 66.55 55430.45 88888.00 2007-04-15 17:01:36.000 105 12300.50 66.60 55430.43 88888.00 2007-04-15 17:01:36.125 105 12300.55 66.60 55430.43 88888.00 2007-04-15 17:01:36.250 105 12300.52 66.55 55430.45 88888.00 2007-04-15 17:01:36.375 105 12300.58 66.60 55430.47 88888.00 2007-04-15 17:01:36.500 105 12300.58 66.62 55430.50 88888.00 2007-04-15 17:01:36.625 105 12300.60 66.62 55430.47 88888.00 2007-04-15 17:01:36.750 105 12300.55 66.60 55430.43 88888.00 2007-04-15 17:01:36.875 105 12300.55 66.53 55430.40 88888.00 2007-04-15 17:01:37.000 105 12300.62 66.60 55430.45 88888.00 2007-04-15 17:01:37.125 105 12300.65 66.65 55430.47 88888.00 2007-04-15 17:01:37.250 105 12300.65 66.65 55430.47 88888.00 2007-04-15 17:01:37.375 105 12300.55 66.67 55430.50 88888.00 2007-04-15 17:01:37.500 105 12300.60 66.65 55430.45 88888.00 2007-04-15 17:01:37.625 105 12300.62 66.62 55430.47 88888.00 2007-04-15 17:01:37.750 105 12300.52 66.60 55430.47 88888.00 2007-04-15 17:01:37.875 105 12300.48 66.55 55430.45 88888.00 2007-04-15 17:01:38.000 105 12300.58 66.62 55430.45 88888.00 2007-04-15 17:01:38.125 105 12300.60 66.62 55430.45 88888.00 2007-04-15 17:01:38.250 105 12300.55 66.55 55430.47 88888.00 2007-04-15 17:01:38.375 105 12300.48 66.60 55430.47 88888.00 2007-04-15 17:01:38.500 105 12300.50 66.62 55430.50 88888.00 2007-04-15 17:01:38.625 105 12300.58 66.65 55430.45 88888.00 2007-04-15 17:01:38.750 105 12300.58 66.65 55430.45 88888.00 2007-04-15 17:01:38.875 105 12300.55 66.62 55430.45 88888.00 2007-04-15 17:01:39.000 105 12300.55 66.60 55430.45 88888.00 2007-04-15 17:01:39.125 105 12300.58 66.58 55430.45 88888.00 2007-04-15 17:01:39.250 105 12300.62 66.65 55430.50 88888.00 2007-04-15 17:01:39.375 105 12300.73 66.67 55430.50 88888.00 2007-04-15 17:01:39.500 105 12300.65 66.62 55430.47 88888.00 2007-04-15 17:01:39.625 105 12300.52 66.55 55430.45 88888.00 2007-04-15 17:01:39.750 105 12300.58 66.60 55430.47 88888.00 2007-04-15 17:01:39.875 105 12300.65 66.62 55430.47 88888.00 2007-04-15 17:01:40.000 105 12300.70 66.62 55430.45 88888.00 2007-04-15 17:01:40.125 105 12300.75 66.62 55430.47 88888.00 2007-04-15 17:01:40.250 105 12300.65 66.53 55430.47 88888.00 2007-04-15 17:01:40.375 105 12300.65 66.58 55430.45 88888.00 2007-04-15 17:01:40.500 105 12300.65 66.62 55430.47 88888.00 2007-04-15 17:01:40.625 105 12300.62 66.62 55430.47 88888.00 2007-04-15 17:01:40.750 105 12300.67 66.58 55430.47 88888.00 2007-04-15 17:01:40.875 105 12300.67 66.62 55430.47 88888.00 2007-04-15 17:01:41.000 105 12300.62 66.60 55430.45 88888.00 2007-04-15 17:01:41.125 105 12300.65 66.60 55430.43 88888.00 2007-04-15 17:01:41.250 105 12300.67 66.60 55430.43 88888.00 2007-04-15 17:01:41.375 105 12300.73 66.62 55430.45 88888.00 2007-04-15 17:01:41.500 105 12300.70 66.67 55430.45 88888.00 2007-04-15 17:01:41.625 105 12300.67 66.67 55430.45 88888.00 2007-04-15 17:01:41.750 105 12300.70 66.62 55430.43 88888.00 2007-04-15 17:01:41.875 105 12300.75 66.67 55430.45 88888.00 2007-04-15 17:01:42.000 105 12300.73 66.65 55430.45 88888.00 2007-04-15 17:01:42.125 105 12300.62 66.62 55430.47 88888.00 2007-04-15 17:01:42.250 105 12300.58 66.55 55430.40 88888.00 2007-04-15 17:01:42.375 105 12300.58 66.60 55430.43 88888.00 2007-04-15 17:01:42.500 105 12300.62 66.65 55430.43 88888.00 2007-04-15 17:01:42.625 105 12300.65 66.62 55430.43 88888.00 2007-04-15 17:01:42.750 105 12300.70 66.67 55430.45 88888.00 2007-04-15 17:01:42.875 105 12300.67 66.62 55430.43 88888.00 2007-04-15 17:01:43.000 105 12300.65 66.62 55430.43 88888.00 2007-04-15 17:01:43.125 105 12300.65 66.60 55430.43 88888.00 2007-04-15 17:01:43.250 105 12300.67 66.58 55430.45 88888.00 2007-04-15 17:01:43.375 105 12300.70 66.60 55430.43 88888.00 2007-04-15 17:01:43.500 105 12300.80 66.62 55430.45 88888.00 2007-04-15 17:01:43.625 105 12300.80 66.62 55430.45 88888.00 2007-04-15 17:01:43.750 105 12300.73 66.62 55430.45 88888.00 2007-04-15 17:01:43.875 105 12300.70 66.62 55430.47 88888.00 2007-04-15 17:01:44.000 105 12300.77 66.55 55430.38 88888.00 2007-04-15 17:01:44.125 105 12300.77 66.58 55430.43 88888.00 2007-04-15 17:01:44.250 105 12300.77 66.65 55430.45 88888.00 2007-04-15 17:01:44.375 105 12300.88 66.70 55430.43 88888.00 2007-04-15 17:01:44.500 105 12300.85 66.62 55430.38 88888.00 2007-04-15 17:01:44.625 105 12300.73 66.60 55430.38 88888.00 2007-04-15 17:01:44.750 105 12300.70 66.55 55430.43 88888.00 2007-04-15 17:01:44.875 105 12300.80 66.58 55430.45 88888.00 2007-04-15 17:01:45.000 105 12300.90 66.62 55430.43 88888.00 2007-04-15 17:01:45.125 105 12300.92 66.65 55430.43 88888.00 2007-04-15 17:01:45.250 105 12300.88 66.62 55430.43 88888.00 2007-04-15 17:01:45.375 105 12300.83 66.62 55430.43 88888.00 2007-04-15 17:01:45.500 105 12300.80 66.62 55430.43 88888.00 2007-04-15 17:01:45.625 105 12300.80 66.62 55430.43 88888.00 2007-04-15 17:01:45.750 105 12300.85 66.65 55430.40 88888.00 2007-04-15 17:01:45.875 105 12300.85 66.67 55430.45 88888.00 2007-04-15 17:01:46.000 105 12300.85 66.62 55430.40 88888.00 2007-04-15 17:01:46.125 105 12300.80 66.60 55430.40 88888.00 2007-04-15 17:01:46.250 105 12300.73 66.60 55430.38 88888.00 2007-04-15 17:01:46.375 105 12300.80 66.62 55430.40 88888.00 2007-04-15 17:01:46.500 105 12300.80 66.62 55430.40 88888.00 2007-04-15 17:01:46.625 105 12300.80 66.60 55430.40 88888.00 2007-04-15 17:01:46.750 105 12300.85 66.60 55430.40 88888.00 2007-04-15 17:01:46.875 105 12300.85 66.58 55430.38 88888.00 2007-04-15 17:01:47.000 105 12300.88 66.60 55430.38 88888.00 2007-04-15 17:01:47.125 105 12300.90 66.70 55430.43 88888.00 2007-04-15 17:01:47.250 105 12300.92 66.70 55430.38 88888.00 2007-04-15 17:01:47.375 105 12300.98 66.67 55430.38 88888.00 2007-04-15 17:01:47.500 105 12300.98 66.58 55430.38 88888.00 2007-04-15 17:01:47.625 105 12300.95 66.60 55430.38 88888.00 2007-04-15 17:01:47.750 105 12300.95 66.58 55430.38 88888.00 2007-04-15 17:01:47.875 105 12300.98 66.60 55430.38 88888.00 2007-04-15 17:01:48.000 105 12301.00 66.62 55430.38 88888.00 2007-04-15 17:01:48.125 105 12300.98 66.62 55430.40 88888.00 2007-04-15 17:01:48.250 105 12300.95 66.60 55430.40 88888.00 2007-04-15 17:01:48.375 105 12301.00 66.62 55430.40 88888.00 2007-04-15 17:01:48.500 105 12301.00 66.62 55430.38 88888.00 2007-04-15 17:01:48.625 105 12300.95 66.62 55430.38 88888.00 2007-04-15 17:01:48.750 105 12300.90 66.58 55430.38 88888.00 2007-04-15 17:01:48.875 105 12300.95 66.58 55430.38 88888.00 2007-04-15 17:01:49.000 105 12301.00 66.60 55430.40 88888.00 2007-04-15 17:01:49.125 105 12301.02 66.55 55430.40 88888.00 2007-04-15 17:01:49.250 105 12300.98 66.55 55430.38 88888.00 2007-04-15 17:01:49.375 105 12300.98 66.55 55430.35 88888.00 2007-04-15 17:01:49.500 105 12301.02 66.58 55430.38 88888.00 2007-04-15 17:01:49.625 105 12301.00 66.58 55430.38 88888.00 2007-04-15 17:01:49.750 105 12301.00 66.55 55430.38 88888.00 2007-04-15 17:01:49.875 105 12301.05 66.55 55430.38 88888.00 2007-04-15 17:01:50.000 105 12301.08 66.58 55430.35 88888.00 2007-04-15 17:01:50.125 105 12301.05 66.58 55430.35 88888.00 2007-04-15 17:01:50.250 105 12300.95 66.53 55430.38 88888.00 2007-04-15 17:01:50.375 105 12300.98 66.53 55430.35 88888.00 2007-04-15 17:01:50.500 105 12301.08 66.53 55430.32 88888.00 2007-04-15 17:01:50.625 105 12301.12 66.53 55430.32 88888.00 2007-04-15 17:01:50.750 105 12301.12 66.47 55430.32 88888.00 2007-04-15 17:01:50.875 105 12301.05 66.55 55430.32 88888.00 2007-04-15 17:01:51.000 105 12301.02 66.58 55430.35 88888.00 2007-04-15 17:01:51.125 105 12301.08 66.58 55430.35 88888.00 2007-04-15 17:01:51.250 105 12301.05 66.55 55430.32 88888.00 2007-04-15 17:01:51.375 105 12301.08 66.55 55430.35 88888.00 2007-04-15 17:01:51.500 105 12301.02 66.58 55430.35 88888.00 2007-04-15 17:01:51.625 105 12301.02 66.58 55430.38 88888.00 2007-04-15 17:01:51.750 105 12301.02 66.58 55430.35 88888.00 2007-04-15 17:01:51.875 105 12301.08 66.58 55430.35 88888.00 2007-04-15 17:01:52.000 105 12301.12 66.60 55430.40 88888.00 2007-04-15 17:01:52.125 105 12301.12 66.65 55430.43 88888.00 2007-04-15 17:01:52.250 105 12300.98 66.60 55430.40 88888.00 2007-04-15 17:01:52.375 105 12300.92 66.58 55430.38 88888.00 2007-04-15 17:01:52.500 105 12300.95 66.58 55430.38 88888.00 2007-04-15 17:01:52.625 105 12300.98 66.55 55430.38 88888.00 2007-04-15 17:01:52.750 105 12300.98 66.53 55430.35 88888.00 2007-04-15 17:01:52.875 105 12301.00 66.53 55430.35 88888.00 2007-04-15 17:01:53.000 105 12301.02 66.58 55430.38 88888.00 2007-04-15 17:01:53.125 105 12301.05 66.58 55430.38 88888.00 2007-04-15 17:01:53.250 105 12301.10 66.55 55430.40 88888.00 2007-04-15 17:01:53.375 105 12301.20 66.60 55430.38 88888.00 2007-04-15 17:01:53.500 105 12301.15 66.60 55430.38 88888.00 2007-04-15 17:01:53.625 105 12301.10 66.60 55430.35 88888.00 2007-04-15 17:01:53.750 105 12301.05 66.50 55430.35 88888.00 2007-04-15 17:01:53.875 105 12301.02 66.45 55430.35 88888.00 2007-04-15 17:01:54.000 105 12301.02 66.50 55430.38 88888.00 2007-04-15 17:01:54.125 105 12301.08 66.50 55430.38 88888.00 2007-04-15 17:01:54.250 105 12301.02 66.53 55430.32 88888.00 2007-04-15 17:01:54.375 105 12301.05 66.53 55430.38 88888.00 2007-04-15 17:01:54.500 105 12301.02 66.47 55430.38 88888.00 2007-04-15 17:01:54.625 105 12301.05 66.53 55430.40 88888.00 2007-04-15 17:01:54.750 105 12301.02 66.55 55430.38 88888.00 2007-04-15 17:01:54.875 105 12301.02 66.50 55430.40 88888.00 2007-04-15 17:01:55.000 105 12301.02 66.47 55430.40 88888.00 2007-04-15 17:01:55.125 105 12300.95 66.50 55430.38 88888.00 2007-04-15 17:01:55.250 105 12300.95 66.55 55430.40 88888.00 2007-04-15 17:01:55.375 105 12301.00 66.62 55430.43 88888.00 2007-04-15 17:01:55.500 105 12301.05 66.60 55430.40 88888.00 2007-04-15 17:01:55.625 105 12301.00 66.58 55430.40 88888.00 2007-04-15 17:01:55.750 105 12301.02 66.53 55430.40 88888.00 2007-04-15 17:01:55.875 105 12301.00 66.53 55430.40 88888.00 2007-04-15 17:01:56.000 105 12301.05 66.53 55430.40 88888.00 2007-04-15 17:01:56.125 105 12301.08 66.55 55430.43 88888.00 2007-04-15 17:01:56.250 105 12301.02 66.60 55430.38 88888.00 2007-04-15 17:01:56.375 105 12300.98 66.60 55430.35 88888.00 2007-04-15 17:01:56.500 105 12300.95 66.58 55430.38 88888.00 2007-04-15 17:01:56.625 105 12300.95 66.60 55430.38 88888.00 2007-04-15 17:01:56.750 105 12300.95 66.58 55430.35 88888.00 2007-04-15 17:01:56.875 105 12300.95 66.47 55430.30 88888.00 2007-04-15 17:01:57.000 105 12300.98 66.47 55430.32 88888.00 2007-04-15 17:01:57.125 105 12301.00 66.55 55430.38 88888.00 2007-04-15 17:01:57.250 105 12301.02 66.53 55430.38 88888.00 2007-04-15 17:01:57.375 105 12301.00 66.50 55430.38 88888.00 2007-04-15 17:01:57.500 105 12300.95 66.47 55430.38 88888.00 2007-04-15 17:01:57.625 105 12300.95 66.47 55430.38 88888.00 2007-04-15 17:01:57.750 105 12300.95 66.50 55430.40 88888.00 2007-04-15 17:01:57.875 105 12300.95 66.53 55430.45 88888.00 2007-04-15 17:01:58.000 105 12300.88 66.50 55430.40 88888.00 2007-04-15 17:01:58.125 105 12300.98 66.53 55430.40 88888.00 2007-04-15 17:01:58.250 105 12300.92 66.53 55430.38 88888.00 2007-04-15 17:01:58.375 105 12300.88 66.47 55430.38 88888.00 2007-04-15 17:01:58.500 105 12300.85 66.50 55430.38 88888.00 2007-04-15 17:01:58.625 105 12300.92 66.53 55430.38 88888.00 2007-04-15 17:01:58.750 105 12300.95 66.55 55430.38 88888.00 2007-04-15 17:01:58.875 105 12300.90 66.55 55430.38 88888.00 2007-04-15 17:01:59.000 105 12300.88 66.55 55430.35 88888.00 2007-04-15 17:01:59.125 105 12300.90 66.53 55430.40 88888.00 2007-04-15 17:01:59.250 105 12300.98 66.50 55430.40 88888.00 2007-04-15 17:01:59.375 105 12300.92 66.55 55430.43 88888.00 2007-04-15 17:01:59.500 105 12300.90 66.55 55430.40 88888.00 2007-04-15 17:01:59.625 105 12300.88 66.47 55430.40 88888.00 2007-04-15 17:01:59.750 105 12300.90 66.45 55430.40 88888.00 2007-04-15 17:01:59.875 105 12300.90 66.47 55430.40 88888.00 2007-04-15 17:02:00.000 105 12300.90 66.53 55430.38 88888.00 2007-04-15 17:02:00.125 105 12300.90 66.53 55430.40 88888.00 2007-04-15 17:02:00.250 105 12300.92 66.55 55430.40 88888.00 2007-04-15 17:02:00.375 105 12300.98 66.55 55430.38 88888.00 2007-04-15 17:02:00.500 105 12300.98 66.58 55430.38 88888.00 2007-04-15 17:02:00.625 105 12300.95 66.55 55430.38 88888.00 2007-04-15 17:02:00.750 105 12300.92 66.53 55430.43 88888.00 2007-04-15 17:02:00.875 105 12300.98 66.55 55430.40 88888.00 2007-04-15 17:02:01.000 105 12301.00 66.55 55430.38 88888.00 2007-04-15 17:02:01.125 105 12300.92 66.53 55430.38 88888.00 2007-04-15 17:02:01.250 105 12300.92 66.58 55430.43 88888.00 2007-04-15 17:02:01.375 105 12301.00 66.60 55430.43 88888.00 2007-04-15 17:02:01.500 105 12300.92 66.53 55430.43 88888.00 2007-04-15 17:02:01.625 105 12300.88 66.47 55430.40 88888.00 2007-04-15 17:02:01.750 105 12300.90 66.50 55430.43 88888.00 2007-04-15 17:02:01.875 105 12300.95 66.58 55430.45 88888.00 2007-04-15 17:02:02.000 105 12300.92 66.62 55430.43 88888.00 2007-04-15 17:02:02.125 105 12300.88 66.62 55430.45 88888.00 2007-04-15 17:02:02.250 105 12300.83 66.55 55430.45 88888.00 2007-04-15 17:02:02.375 105 12300.85 66.50 55430.40 88888.00 2007-04-15 17:02:02.500 105 12300.90 66.53 55430.43 88888.00 2007-04-15 17:02:02.625 105 12300.92 66.55 55430.43 88888.00 2007-04-15 17:02:02.750 105 12300.92 66.53 55430.40 88888.00 2007-04-15 17:02:02.875 105 12300.92 66.47 55430.43 88888.00 2007-04-15 17:02:03.000 105 12300.95 66.47 55430.43 88888.00 2007-04-15 17:02:03.125 105 12300.85 66.55 55430.47 88888.00 2007-04-15 17:02:03.250 105 12300.73 66.53 55430.45 88888.00 2007-04-15 17:02:03.375 105 12300.77 66.58 55430.45 88888.00 2007-04-15 17:02:03.500 105 12300.85 66.62 55430.47 88888.00 2007-04-15 17:02:03.625 105 12300.85 66.62 55430.47 88888.00 2007-04-15 17:02:03.750 105 12300.83 66.58 55430.47 88888.00 2007-04-15 17:02:03.875 105 12300.75 66.55 55430.47 88888.00 2007-04-15 17:02:04.000 105 12300.77 66.58 55430.47 88888.00 2007-04-15 17:02:04.125 105 12300.80 66.60 55430.50 88888.00 2007-04-15 17:02:04.250 105 12300.85 66.55 55430.50 88888.00 2007-04-15 17:02:04.375 105 12300.90 66.60 55430.47 88888.00 2007-04-15 17:02:04.500 105 12300.90 66.60 55430.45 88888.00 2007-04-15 17:02:04.625 105 12300.80 66.55 55430.45 88888.00 2007-04-15 17:02:04.750 105 12300.75 66.55 55430.45 88888.00 2007-04-15 17:02:04.875 105 12300.80 66.65 55430.50 88888.00 2007-04-15 17:02:05.000 105 12300.75 66.67 55430.50 88888.00 2007-04-15 17:02:05.125 105 12300.75 66.67 55430.50 88888.00 2007-04-15 17:02:05.250 105 12300.73 66.58 55430.45 88888.00 2007-04-15 17:02:05.375 105 12300.67 66.55 55430.45 88888.00 2007-04-15 17:02:05.500 105 12300.67 66.60 55430.47 88888.00 2007-04-15 17:02:05.625 105 12300.70 66.62 55430.47 88888.00 2007-04-15 17:02:05.750 105 12300.70 66.62 55430.45 88888.00 2007-04-15 17:02:05.875 105 12300.73 66.70 55430.50 88888.00 2007-04-15 17:02:06.000 105 12300.75 66.67 55430.53 88888.00 2007-04-15 17:02:06.125 105 12300.75 66.65 55430.53 88888.00 2007-04-15 17:02:06.250 105 12300.67 66.62 55430.53 88888.00 2007-04-15 17:02:06.375 105 12300.65 66.67 55430.50 88888.00 2007-04-15 17:02:06.500 105 12300.60 66.65 55430.50 88888.00 2007-04-15 17:02:06.625 105 12300.58 66.65 55430.50 88888.00 2007-04-15 17:02:06.750 105 12300.58 66.75 55430.50 88888.00 2007-04-15 17:02:06.875 105 12300.60 66.75 55430.53 88888.00 2007-04-15 17:02:07.000 105 12300.67 66.72 55430.50 88888.00 2007-04-15 17:02:07.125 105 12300.67 66.65 55430.47 88888.00 2007-04-15 17:02:07.250 105 12300.62 66.67 55430.47 88888.00 2007-04-15 17:02:07.375 105 12300.62 66.72 55430.50 88888.00 2007-04-15 17:02:07.500 105 12300.62 66.67 55430.50 88888.00 2007-04-15 17:02:07.625 105 12300.62 66.65 55430.45 88888.00 2007-04-15 17:02:07.750 105 12300.70 66.67 55430.47 88888.00 2007-04-15 17:02:07.875 105 12300.70 66.70 55430.47 88888.00 2007-04-15 17:02:08.000 105 12300.60 66.67 55430.47 88888.00 2007-04-15 17:02:08.125 105 12300.65 66.72 55430.47 88888.00 2007-04-15 17:02:08.250 105 12300.73 66.72 55430.50 88888.00 2007-04-15 17:02:08.375 105 12300.75 66.67 55430.50 88888.00 2007-04-15 17:02:08.500 105 12300.65 66.67 55430.47 88888.00 2007-04-15 17:02:08.625 105 12300.52 66.75 55430.45 88888.00 2007-04-15 17:02:08.750 105 12300.55 66.78 55430.47 88888.00 2007-04-15 17:02:08.875 105 12300.62 66.78 55430.50 88888.00 2007-04-15 17:02:09.000 105 12300.58 66.75 55430.47 88888.00 2007-04-15 17:02:09.125 105 12300.58 66.75 55430.47 88888.00 2007-04-15 17:02:09.250 105 12300.55 66.65 55430.47 88888.00 2007-04-15 17:02:09.375 105 12300.65 66.72 55430.50 88888.00 2007-04-15 17:02:09.500 105 12300.65 66.78 55430.53 88888.00 2007-04-15 17:02:09.625 105 12300.65 66.80 55430.53 88888.00 2007-04-15 17:02:09.750 105 12300.65 66.80 55430.50 88888.00 2007-04-15 17:02:09.875 105 12300.60 66.80 55430.47 88888.00 2007-04-15 17:02:10.000 105 12300.55 66.75 55430.45 88888.00 2007-04-15 17:02:10.125 105 12300.52 66.75 55430.47 88888.00 2007-04-15 17:02:10.250 105 12300.50 66.75 55430.53 88888.00 2007-04-15 17:02:10.375 105 12300.55 66.80 55430.50 88888.00 2007-04-15 17:02:10.500 105 12300.60 66.85 55430.55 88888.00 2007-04-15 17:02:10.625 105 12300.65 66.90 55430.53 88888.00 2007-04-15 17:02:10.750 105 12300.65 66.88 55430.50 88888.00 2007-04-15 17:02:10.875 105 12300.62 66.85 55430.50 88888.00 2007-04-15 17:02:11.000 105 12300.58 66.75 55430.47 88888.00 2007-04-15 17:02:11.125 105 12300.52 66.75 55430.50 88888.00 2007-04-15 17:02:11.250 105 12300.55 66.80 55430.50 88888.00 2007-04-15 17:02:11.375 105 12300.60 66.83 55430.50 88888.00 2007-04-15 17:02:11.500 105 12300.65 66.80 55430.55 88888.00 2007-04-15 17:02:11.625 105 12300.60 66.83 55430.55 88888.00 2007-04-15 17:02:11.750 105 12300.52 66.85 55430.55 88888.00 2007-04-15 17:02:11.875 105 12300.58 66.90 55430.55 88888.00 2007-04-15 17:02:12.000 105 12300.58 66.90 55430.55 88888.00 2007-04-15 17:02:12.125 105 12300.58 66.90 55430.55 88888.00 2007-04-15 17:02:12.250 105 12300.52 66.83 55430.55 88888.00 2007-04-15 17:02:12.375 105 12300.45 66.80 55430.53 88888.00 2007-04-15 17:02:12.500 105 12300.45 66.85 55430.57 88888.00 2007-04-15 17:02:12.625 105 12300.55 66.95 55430.57 88888.00 2007-04-15 17:02:12.750 105 12300.58 66.92 55430.53 88888.00 2007-04-15 17:02:12.875 105 12300.52 66.88 55430.53 88888.00 2007-04-15 17:02:13.000 105 12300.52 66.88 55430.55 88888.00 2007-04-15 17:02:13.125 105 12300.55 66.92 55430.55 88888.00 2007-04-15 17:02:13.250 105 12300.50 66.90 55430.55 88888.00 2007-04-15 17:02:13.375 105 12300.50 66.90 55430.53 88888.00 2007-04-15 17:02:13.500 105 12300.50 66.97 55430.55 88888.00 2007-04-15 17:02:13.625 105 12300.58 67.00 55430.55 88888.00 2007-04-15 17:02:13.750 105 12300.62 67.03 55430.60 88888.00 2007-04-15 17:02:13.875 105 12300.58 67.00 55430.60 88888.00 2007-04-15 17:02:14.000 105 12300.55 66.95 55430.57 88888.00 2007-04-15 17:02:14.125 105 12300.60 67.00 55430.60 88888.00 2007-04-15 17:02:14.250 105 12300.58 66.92 55430.60 88888.00 2007-04-15 17:02:14.375 105 12300.48 66.92 55430.57 88888.00 2007-04-15 17:02:14.500 105 12300.50 67.05 55430.62 88888.00 2007-04-15 17:02:14.625 105 12300.48 67.08 55430.62 88888.00 2007-04-15 17:02:14.750 105 12300.50 67.00 55430.57 88888.00 2007-04-15 17:02:14.875 105 12300.50 66.95 55430.57 88888.00 2007-04-15 17:02:15.000 105 12300.55 66.97 55430.55 88888.00 2007-04-15 17:02:15.125 105 12300.60 67.00 55430.60 88888.00 2007-04-15 17:02:15.250 105 12300.52 66.97 55430.60 88888.00 2007-04-15 17:02:15.375 105 12300.48 66.97 55430.57 88888.00 2007-04-15 17:02:15.500 105 12300.42 66.92 55430.55 88888.00 2007-04-15 17:02:15.625 105 12300.50 66.95 55430.55 88888.00 2007-04-15 17:02:15.750 105 12300.60 67.05 55430.57 88888.00 2007-04-15 17:02:15.875 105 12300.62 67.05 55430.65 88888.00 2007-04-15 17:02:16.000 105 12300.55 67.00 55430.62 88888.00 2007-04-15 17:02:16.125 105 12300.50 66.95 55430.60 88888.00 2007-04-15 17:02:16.250 105 12300.52 66.97 55430.60 88888.00 2007-04-15 17:02:16.375 105 12300.50 67.03 55430.60 88888.00 2007-04-15 17:02:16.500 105 12300.40 67.05 55430.60 88888.00 2007-04-15 17:02:16.625 105 12300.33 67.05 55430.57 88888.00 2007-04-15 17:02:16.750 105 12300.33 67.08 55430.57 88888.00 2007-04-15 17:02:16.875 105 12300.33 67.12 55430.57 88888.00 2007-04-15 17:02:17.000 105 12300.40 67.08 55430.55 88888.00 2007-04-15 17:02:17.125 105 12300.42 67.08 55430.57 88888.00 2007-04-15 17:02:17.250 105 12300.40 67.03 55430.60 88888.00 2007-04-15 17:02:17.375 105 12300.48 67.10 55430.62 88888.00 2007-04-15 17:02:17.500 105 12300.48 67.17 55430.62 88888.00 2007-04-15 17:02:17.625 105 12300.45 67.15 55430.60 88888.00 2007-04-15 17:02:17.750 105 12300.35 67.10 55430.57 88888.00 2007-04-15 17:02:17.875 105 12300.35 67.12 55430.62 88888.00 2007-04-15 17:02:18.000 105 12300.42 67.12 55430.65 88888.00 2007-04-15 17:02:18.125 105 12300.40 67.08 55430.65 88888.00 2007-04-15 17:02:18.250 105 12300.33 67.10 55430.62 88888.00 2007-04-15 17:02:18.375 105 12300.40 67.17 55430.62 88888.00 2007-04-15 17:02:18.500 105 12300.48 67.17 55430.65 88888.00 2007-04-15 17:02:18.625 105 12300.38 67.05 55430.57 88888.00 2007-04-15 17:02:18.750 105 12300.30 67.00 55430.57 88888.00 2007-04-15 17:02:18.875 105 12300.35 67.10 55430.62 88888.00 2007-04-15 17:02:19.000 105 12300.42 67.20 55430.60 88888.00 2007-04-15 17:02:19.125 105 12300.40 67.17 55430.62 88888.00 2007-04-15 17:02:19.250 105 12300.33 67.15 55430.65 88888.00 2007-04-15 17:02:19.375 105 12300.33 67.17 55430.65 88888.00 2007-04-15 17:02:19.500 105 12300.33 67.15 55430.62 88888.00 2007-04-15 17:02:19.625 105 12300.38 67.10 55430.65 88888.00 2007-04-15 17:02:19.750 105 12300.40 67.17 55430.65 88888.00 2007-04-15 17:02:19.875 105 12300.38 67.17 55430.62 88888.00 2007-04-15 17:02:20.000 105 12300.45 67.15 55430.62 88888.00 2007-04-15 17:02:20.125 105 12300.42 67.12 55430.62 88888.00 2007-04-15 17:02:20.250 105 12300.40 67.10 55430.60 88888.00 2007-04-15 17:02:20.375 105 12300.33 67.10 55430.60 88888.00 2007-04-15 17:02:20.500 105 12300.30 67.15 55430.62 88888.00 2007-04-15 17:02:20.625 105 12300.35 67.20 55430.62 88888.00 2007-04-15 17:02:20.750 105 12300.42 67.22 55430.65 88888.00 2007-04-15 17:02:20.875 105 12300.45 67.22 55430.62 88888.00 2007-04-15 17:02:21.000 105 12300.48 67.20 55430.62 88888.00 2007-04-15 17:02:21.125 105 12300.40 67.17 55430.65 88888.00 2007-04-15 17:02:21.250 105 12300.38 67.12 55430.65 88888.00 2007-04-15 17:02:21.375 105 12300.45 67.17 55430.68 88888.00 2007-04-15 17:02:21.500 105 12300.40 67.20 55430.65 88888.00 2007-04-15 17:02:21.625 105 12300.40 67.22 55430.65 88888.00 2007-04-15 17:02:21.750 105 12300.45 67.22 55430.65 88888.00 2007-04-15 17:02:21.875 105 12300.48 67.15 55430.65 88888.00 2007-04-15 17:02:22.000 105 12300.50 67.15 55430.62 88888.00 2007-04-15 17:02:22.125 105 12300.48 67.17 55430.62 88888.00 2007-04-15 17:02:22.250 105 12300.35 67.17 55430.65 88888.00 2007-04-15 17:02:22.375 105 12300.40 67.20 55430.60 88888.00 2007-04-15 17:02:22.500 105 12300.42 67.17 55430.62 88888.00 2007-04-15 17:02:22.625 105 12300.48 67.25 55430.65 88888.00 2007-04-15 17:02:22.750 105 12300.45 67.25 55430.68 88888.00 2007-04-15 17:02:22.875 105 12300.48 67.22 55430.65 88888.00 2007-04-15 17:02:23.000 105 12300.48 67.20 55430.62 88888.00 2007-04-15 17:02:23.125 105 12300.50 67.22 55430.62 88888.00 2007-04-15 17:02:23.250 105 12300.50 67.17 55430.62 88888.00 2007-04-15 17:02:23.375 105 12300.42 67.15 55430.60 88888.00 2007-04-15 17:02:23.500 105 12300.42 67.12 55430.57 88888.00 2007-04-15 17:02:23.625 105 12300.50 67.15 55430.60 88888.00 2007-04-15 17:02:23.750 105 12300.48 67.12 55430.60 88888.00 2007-04-15 17:02:23.875 105 12300.38 67.17 55430.62 88888.00 2007-04-15 17:02:24.000 105 12300.38 67.20 55430.60 88888.00 2007-04-15 17:02:24.125 105 12300.40 67.20 55430.62 88888.00 2007-04-15 17:02:24.250 105 12300.42 67.15 55430.60 88888.00 2007-04-15 17:02:24.375 105 12300.40 67.15 55430.55 88888.00 2007-04-15 17:02:24.500 105 12300.35 67.15 55430.62 88888.00 2007-04-15 17:02:24.625 105 12300.30 67.12 55430.62 88888.00 2007-04-15 17:02:24.750 105 12300.35 67.17 55430.62 88888.00 2007-04-15 17:02:24.875 105 12300.45 67.20 55430.60 88888.00 2007-04-15 17:02:25.000 105 12300.42 67.12 55430.62 88888.00 2007-04-15 17:02:25.125 105 12300.42 67.10 55430.62 88888.00 2007-04-15 17:02:25.250 105 12300.40 67.12 55430.60 88888.00 2007-04-15 17:02:25.375 105 12300.50 67.20 55430.62 88888.00 2007-04-15 17:02:25.500 105 12300.55 67.22 55430.65 88888.00 2007-04-15 17:02:25.625 105 12300.48 67.20 55430.65 88888.00 2007-04-15 17:02:25.750 105 12300.48 67.17 55430.62 88888.00 2007-04-15 17:02:25.875 105 12300.50 67.15 55430.60 88888.00 2007-04-15 17:02:26.000 105 12300.52 67.12 55430.57 88888.00 2007-04-15 17:02:26.125 105 12300.52 67.17 55430.57 88888.00 2007-04-15 17:02:26.250 105 12300.58 67.20 55430.62 88888.00 2007-04-15 17:02:26.375 105 12300.60 67.22 55430.65 88888.00 2007-04-15 17:02:26.500 105 12300.52 67.22 55430.62 88888.00 2007-04-15 17:02:26.625 105 12300.45 67.20 55430.62 88888.00 2007-04-15 17:02:26.750 105 12300.48 67.15 55430.57 88888.00 2007-04-15 17:02:26.875 105 12300.45 67.12 55430.55 88888.00 2007-04-15 17:02:27.000 105 12300.45 67.12 55430.55 88888.00 2007-04-15 17:02:27.125 105 12300.48 67.12 55430.60 88888.00 2007-04-15 17:02:27.250 105 12300.45 67.12 55430.60 88888.00 2007-04-15 17:02:27.375 105 12300.48 67.15 55430.60 88888.00 2007-04-15 17:02:27.500 105 12300.48 67.15 55430.60 88888.00 2007-04-15 17:02:27.625 105 12300.50 67.10 55430.60 88888.00 2007-04-15 17:02:27.750 105 12300.55 67.10 55430.60 88888.00 2007-04-15 17:02:27.875 105 12300.58 67.12 55430.60 88888.00 2007-04-15 17:02:28.000 105 12300.58 67.12 55430.60 88888.00 2007-04-15 17:02:28.125 105 12300.62 67.12 55430.60 88888.00 2007-04-15 17:02:28.250 105 12300.60 67.12 55430.62 88888.00 2007-04-15 17:02:28.375 105 12300.55 67.15 55430.62 88888.00 2007-04-15 17:02:28.500 105 12300.62 67.15 55430.62 88888.00 2007-04-15 17:02:28.625 105 12300.52 67.12 55430.60 88888.00 2007-04-15 17:02:28.750 105 12300.58 67.12 55430.65 88888.00 2007-04-15 17:02:28.875 105 12300.70 67.17 55430.65 88888.00 2007-04-15 17:02:29.000 105 12300.67 67.12 55430.60 88888.00 2007-04-15 17:02:29.125 105 12300.70 67.12 55430.62 88888.00 2007-04-15 17:02:29.250 105 12300.73 67.08 55430.62 88888.00 2007-04-15 17:02:29.375 105 12300.70 67.08 55430.62 88888.00 2007-04-15 17:02:29.500 105 12300.67 67.05 55430.62 88888.00 2007-04-15 17:02:29.625 105 12300.73 67.03 55430.60 88888.00 2007-04-15 17:02:29.750 105 12300.77 67.08 55430.60 88888.00 2007-04-15 17:02:29.875 105 12300.75 67.05 55430.57 88888.00 2007-04-15 17:02:30.000 105 12300.77 67.03 55430.57 88888.00 2007-04-15 17:02:30.125 105 12300.80 67.08 55430.57 88888.00 2007-04-15 17:02:30.250 105 12300.73 67.05 55430.57 88888.00 2007-04-15 17:02:30.375 105 12300.65 67.05 55430.55 88888.00 2007-04-15 17:02:30.500 105 12300.65 67.08 55430.60 88888.00 2007-04-15 17:02:30.625 105 12300.77 67.05 55430.60 88888.00 2007-04-15 17:02:30.750 105 12300.80 67.00 55430.57 88888.00 2007-04-15 17:02:30.875 105 12300.73 67.05 55430.57 88888.00 2007-04-15 17:02:31.000 105 12300.73 67.05 55430.57 88888.00 2007-04-15 17:02:31.125 105 12300.77 67.03 55430.60 88888.00 2007-04-15 17:02:31.250 105 12300.75 66.97 55430.57 88888.00 2007-04-15 17:02:31.375 105 12300.75 67.00 55430.55 88888.00 2007-04-15 17:02:31.500 105 12300.70 67.03 55430.55 88888.00 2007-04-15 17:02:31.625 105 12300.73 67.00 55430.55 88888.00 2007-04-15 17:02:31.750 105 12300.80 67.00 55430.60 88888.00 2007-04-15 17:02:31.875 105 12300.85 67.03 55430.60 88888.00 2007-04-15 17:02:32.000 105 12300.83 67.03 55430.57 88888.00 2007-04-15 17:02:32.125 105 12300.77 67.08 55430.60 88888.00 2007-04-15 17:02:32.250 105 12300.70 67.10 55430.60 88888.00 2007-04-15 17:02:32.375 105 12300.70 67.05 55430.60 88888.00 2007-04-15 17:02:32.500 105 12300.65 67.05 55430.57 88888.00 2007-04-15 17:02:32.625 105 12300.62 67.08 55430.60 88888.00 2007-04-15 17:02:32.750 105 12300.65 67.00 55430.60 88888.00 2007-04-15 17:02:32.875 105 12300.58 66.97 55430.55 88888.00 2007-04-15 17:02:33.000 105 12300.58 66.97 55430.55 88888.00 2007-04-15 17:02:33.125 105 12300.67 66.97 55430.57 88888.00 2007-04-15 17:02:33.250 105 12300.70 66.95 55430.57 88888.00 2007-04-15 17:02:33.375 105 12300.73 66.97 55430.57 88888.00 2007-04-15 17:02:33.500 105 12300.65 66.95 55430.53 88888.00 2007-04-15 17:02:33.625 105 12300.62 66.85 55430.53 88888.00 2007-04-15 17:02:33.750 105 12300.70 66.92 55430.57 88888.00 2007-04-15 17:02:33.875 105 12300.77 67.00 55430.62 88888.00 2007-04-15 17:02:34.000 105 12300.83 67.03 55430.57 88888.00 2007-04-15 17:02:34.125 105 12300.80 67.00 55430.57 88888.00 2007-04-15 17:02:34.250 105 12300.70 66.95 55430.60 88888.00 2007-04-15 17:02:34.375 105 12300.70 66.95 55430.55 88888.00 2007-04-15 17:02:34.500 105 12300.77 66.90 55430.55 88888.00 2007-04-15 17:02:34.625 105 12300.85 66.95 55430.60 88888.00 2007-04-15 17:02:34.750 105 12300.90 66.97 55430.60 88888.00 2007-04-15 17:02:34.875 105 12300.85 66.92 55430.62 88888.00 2007-04-15 17:02:35.000 105 12300.85 66.88 55430.57 88888.00 2007-04-15 17:02:35.125 105 12300.83 66.92 55430.60 88888.00 2007-04-15 17:02:35.250 105 12300.80 66.95 55430.65 88888.00 2007-04-15 17:02:35.375 105 12300.83 66.92 55430.60 88888.00 2007-04-15 17:02:35.500 105 12300.83 66.92 55430.60 88888.00 2007-04-15 17:02:35.625 105 12300.80 66.92 55430.60 88888.00 2007-04-15 17:02:35.750 105 12300.80 66.90 55430.62 88888.00 2007-04-15 17:02:35.875 105 12300.85 66.92 55430.60 88888.00 2007-04-15 17:02:36.000 105 12300.90 66.88 55430.60 88888.00 2007-04-15 17:02:36.125 105 12300.95 66.90 55430.60 88888.00 2007-04-15 17:02:36.250 105 12300.98 66.90 55430.65 88888.00 2007-04-15 17:02:36.375 105 12300.95 66.92 55430.62 88888.00 2007-04-15 17:02:36.500 105 12300.90 66.92 55430.60 88888.00 2007-04-15 17:02:36.625 105 12300.85 66.90 55430.62 88888.00 2007-04-15 17:02:36.750 105 12300.90 66.85 55430.62 88888.00 2007-04-15 17:02:36.875 105 12300.90 66.88 55430.60 88888.00 2007-04-15 17:02:37.000 105 12300.88 66.88 55430.60 88888.00 2007-04-15 17:02:37.125 105 12300.83 66.85 55430.55 88888.00 2007-04-15 17:02:37.250 105 12300.77 66.80 55430.57 88888.00 2007-04-15 17:02:37.375 105 12300.88 66.88 55430.55 88888.00 2007-04-15 17:02:37.500 105 12300.90 66.90 55430.60 88888.00 2007-04-15 17:02:37.625 105 12300.80 66.85 55430.57 88888.00 2007-04-15 17:02:37.750 105 12300.77 66.80 55430.57 88888.00 2007-04-15 17:02:37.875 105 12300.80 66.83 55430.57 88888.00 2007-04-15 17:02:38.000 105 12300.90 66.83 55430.57 88888.00 2007-04-15 17:02:38.125 105 12300.98 66.85 55430.62 88888.00 2007-04-15 17:02:38.250 105 12300.90 66.78 55430.57 88888.00 2007-04-15 17:02:38.375 105 12300.90 66.83 55430.57 88888.00 2007-04-15 17:02:38.500 105 12300.85 66.83 55430.57 88888.00 2007-04-15 17:02:38.625 105 12300.83 66.80 55430.60 88888.00 2007-04-15 17:02:38.750 105 12300.83 66.85 55430.62 88888.00 2007-04-15 17:02:38.875 105 12300.80 66.85 55430.65 88888.00 2007-04-15 17:02:39.000 105 12300.75 66.80 55430.60 88888.00 2007-04-15 17:02:39.125 105 12300.77 66.80 55430.65 88888.00 2007-04-15 17:02:39.250 105 12300.70 66.80 55430.62 88888.00 2007-04-15 17:02:39.375 105 12300.73 66.78 55430.62 88888.00 2007-04-15 17:02:39.500 105 12300.73 66.72 55430.62 88888.00 2007-04-15 17:02:39.625 105 12300.85 66.75 55430.60 88888.00 2007-04-15 17:02:39.750 105 12300.90 66.80 55430.65 88888.00 2007-04-15 17:02:39.875 105 12300.90 66.78 55430.62 88888.00 2007-04-15 17:02:40.000 105 12300.83 66.75 55430.62 88888.00 2007-04-15 17:02:40.125 105 12300.80 66.75 55430.65 88888.00 2007-04-15 17:02:40.250 105 12300.80 66.75 55430.60 88888.00 2007-04-15 17:02:40.375 105 12300.85 66.78 55430.62 88888.00 2007-04-15 17:02:40.500 105 12300.85 66.80 55430.65 88888.00 2007-04-15 17:02:40.625 105 12300.85 66.78 55430.65 88888.00 2007-04-15 17:02:40.750 105 12300.75 66.78 55430.68 88888.00 2007-04-15 17:02:40.875 105 12300.85 66.78 55430.65 88888.00 2007-04-15 17:02:41.000 105 12300.88 66.75 55430.60 88888.00 2007-04-15 17:02:41.125 105 12300.80 66.75 55430.62 88888.00 2007-04-15 17:02:41.250 105 12300.70 66.67 55430.62 88888.00 2007-04-15 17:02:41.375 105 12300.75 66.67 55430.60 88888.00 2007-04-15 17:02:41.500 105 12300.75 66.67 55430.65 88888.00 2007-04-15 17:02:41.625 105 12300.73 66.75 55430.68 88888.00 2007-04-15 17:02:41.750 105 12300.73 66.72 55430.68 88888.00 2007-04-15 17:02:41.875 105 12300.80 66.65 55430.65 88888.00 2007-04-15 17:02:42.000 105 12300.88 66.75 55430.68 88888.00 2007-04-15 17:02:42.125 105 12300.85 66.70 55430.70 88888.00 2007-04-15 17:02:42.250 105 12300.80 66.75 55430.68 88888.00 2007-04-15 17:02:42.375 105 12300.83 66.75 55430.62 88888.00 2007-04-15 17:02:42.500 105 12300.88 66.75 55430.62 88888.00 2007-04-15 17:02:42.625 105 12300.85 66.75 55430.68 88888.00 2007-04-15 17:02:42.750 105 12300.83 66.67 55430.68 88888.00 2007-04-15 17:02:42.875 105 12300.80 66.67 55430.65 88888.00 2007-04-15 17:02:43.000 105 12300.73 66.65 55430.60 88888.00 2007-04-15 17:02:43.125 105 12300.75 66.67 55430.62 88888.00 2007-04-15 17:02:43.250 105 12300.80 66.65 55430.72 88888.00 2007-04-15 17:02:43.375 105 12300.83 66.70 55430.70 88888.00 2007-04-15 17:02:43.500 105 12300.75 66.67 55430.68 88888.00 2007-04-15 17:02:43.625 105 12300.75 66.70 55430.65 88888.00 2007-04-15 17:02:43.750 105 12300.80 66.75 55430.68 88888.00 2007-04-15 17:02:43.875 105 12300.85 66.78 55430.70 88888.00 2007-04-15 17:02:44.000 105 12300.80 66.70 55430.62 88888.00 2007-04-15 17:02:44.125 105 12300.75 66.70 55430.65 88888.00 2007-04-15 17:02:44.250 105 12300.73 66.70 55430.65 88888.00 2007-04-15 17:02:44.375 105 12300.70 66.70 55430.70 88888.00 2007-04-15 17:02:44.500 105 12300.83 66.70 55430.70 88888.00 2007-04-15 17:02:44.625 105 12300.80 66.67 55430.68 88888.00 2007-04-15 17:02:44.750 105 12300.70 66.70 55430.65 88888.00 2007-04-15 17:02:44.875 105 12300.70 66.67 55430.68 88888.00 2007-04-15 17:02:45.000 105 12300.75 66.65 55430.70 88888.00 2007-04-15 17:02:45.125 105 12300.65 66.58 55430.70 88888.00 2007-04-15 17:02:45.250 105 12300.60 66.60 55430.72 88888.00 2007-04-15 17:02:45.375 105 12300.60 66.62 55430.72 88888.00 2007-04-15 17:02:45.500 105 12300.60 66.62 55430.72 88888.00 2007-04-15 17:02:45.625 105 12300.65 66.60 55430.72 88888.00 2007-04-15 17:02:45.750 105 12300.73 66.70 55430.75 88888.00 2007-04-15 17:02:45.875 105 12300.67 66.65 55430.72 88888.00 2007-04-15 17:02:46.000 105 12300.62 66.60 55430.65 88888.00 2007-04-15 17:02:46.125 105 12300.65 66.60 55430.68 88888.00 2007-04-15 17:02:46.250 105 12300.62 66.60 55430.72 88888.00 2007-04-15 17:02:46.375 105 12300.65 66.62 55430.72 88888.00 2007-04-15 17:02:46.500 105 12300.60 66.62 55430.75 88888.00 2007-04-15 17:02:46.625 105 12300.50 66.65 55430.75 88888.00 2007-04-15 17:02:46.750 105 12300.50 66.62 55430.75 88888.00 2007-04-15 17:02:46.875 105 12300.50 66.62 55430.72 88888.00 2007-04-15 17:02:47.000 105 12300.52 66.62 55430.72 88888.00 2007-04-15 17:02:47.125 105 12300.60 66.67 55430.78 88888.00 2007-04-15 17:02:47.250 105 12300.55 66.65 55430.75 88888.00 2007-04-15 17:02:47.375 105 12300.60 66.62 55430.75 88888.00 2007-04-15 17:02:47.500 105 12300.58 66.60 55430.75 88888.00 2007-04-15 17:02:47.625 105 12300.50 66.58 55430.75 88888.00 2007-04-15 17:02:47.750 105 12300.50 66.65 55430.75 88888.00 2007-04-15 17:02:47.875 105 12300.55 66.67 55430.72 88888.00 2007-04-15 17:02:48.000 105 12300.60 66.65 55430.72 88888.00 2007-04-15 17:02:48.125 105 12300.55 66.55 55430.72 88888.00 2007-04-15 17:02:48.250 105 12300.45 66.58 55430.72 88888.00 2007-04-15 17:02:48.375 105 12300.50 66.65 55430.75 88888.00 2007-04-15 17:02:48.500 105 12300.55 66.65 55430.80 88888.00 2007-04-15 17:02:48.625 105 12300.55 66.58 55430.75 88888.00 2007-04-15 17:02:48.750 105 12300.48 66.58 55430.72 88888.00 2007-04-15 17:02:48.875 105 12300.48 66.60 55430.75 88888.00 2007-04-15 17:02:49.000 105 12300.60 66.65 55430.75 88888.00 2007-04-15 17:02:49.125 105 12300.60 66.60 55430.75 88888.00 2007-04-15 17:02:49.250 105 12300.52 66.55 55430.78 88888.00 2007-04-15 17:02:49.375 105 12300.62 66.62 55430.80 88888.00 2007-04-15 17:02:49.500 105 12300.62 66.62 55430.82 88888.00 2007-04-15 17:02:49.625 105 12300.62 66.65 55430.85 88888.00 2007-04-15 17:02:49.750 105 12300.60 66.65 55430.85 88888.00 2007-04-15 17:02:49.875 105 12300.52 66.62 55430.80 88888.00 2007-04-15 17:02:50.000 105 12300.45 66.58 55430.75 88888.00 2007-04-15 17:02:50.125 105 12300.55 66.60 55430.80 88888.00 2007-04-15 17:02:50.250 105 12300.60 66.62 55430.82 88888.00 2007-04-15 17:02:50.375 105 12300.58 66.62 55430.80 88888.00 2007-04-15 17:02:50.500 105 12300.55 66.60 55430.80 88888.00 2007-04-15 17:02:50.625 105 12300.55 66.58 55430.80 88888.00 2007-04-15 17:02:50.750 105 12300.55 66.60 55430.80 88888.00 2007-04-15 17:02:50.875 105 12300.55 66.65 55430.80 88888.00 2007-04-15 17:02:51.000 105 12300.52 66.62 55430.80 88888.00 2007-04-15 17:02:51.125 105 12300.50 66.65 55430.80 88888.00 2007-04-15 17:02:51.250 105 12300.48 66.65 55430.82 88888.00 2007-04-15 17:02:51.375 105 12300.52 66.65 55430.82 88888.00 2007-04-15 17:02:51.500 105 12300.52 66.70 55430.82 88888.00 2007-04-15 17:02:51.625 105 12300.50 66.65 55430.78 88888.00 2007-04-15 17:02:51.750 105 12300.52 66.62 55430.75 88888.00 2007-04-15 17:02:51.875 105 12300.52 66.62 55430.78 88888.00 2007-04-15 17:02:52.000 105 12300.50 66.65 55430.72 88888.00 2007-04-15 17:02:52.125 105 12300.52 66.67 55430.78 88888.00 2007-04-15 17:02:52.250 105 12300.52 66.67 55430.80 88888.00 2007-04-15 17:02:52.375 105 12300.48 66.60 55430.80 88888.00 2007-04-15 17:02:52.500 105 12300.48 66.60 55430.78 88888.00 2007-04-15 17:02:52.625 105 12300.55 66.70 55430.80 88888.00 2007-04-15 17:02:52.750 105 12300.55 66.72 55430.80 88888.00 2007-04-15 17:02:52.875 105 12300.52 66.78 55430.80 88888.00 2007-04-15 17:02:53.000 105 12300.55 66.72 55430.82 88888.00 2007-04-15 17:02:53.125 105 12300.50 66.67 55430.82 88888.00 2007-04-15 17:02:53.250 105 12300.42 66.67 55430.80 88888.00 2007-04-15 17:02:53.375 105 12300.48 66.65 55430.82 88888.00 2007-04-15 17:02:53.500 105 12300.50 66.62 55430.82 88888.00 2007-04-15 17:02:53.625 105 12300.52 66.65 55430.82 88888.00 2007-04-15 17:02:53.750 105 12300.48 66.65 55430.80 88888.00 2007-04-15 17:02:53.875 105 12300.45 66.70 55430.82 88888.00 2007-04-15 17:02:54.000 105 12300.48 66.78 55430.82 88888.00 2007-04-15 17:02:54.125 105 12300.45 66.70 55430.82 88888.00 2007-04-15 17:02:54.250 105 12300.45 66.65 55430.85 88888.00 2007-04-15 17:02:54.375 105 12300.48 66.65 55430.85 88888.00 2007-04-15 17:02:54.500 105 12300.45 66.60 55430.82 88888.00 2007-04-15 17:02:54.625 105 12300.40 66.60 55430.80 88888.00 2007-04-15 17:02:54.750 105 12300.38 66.67 55430.80 88888.00 2007-04-15 17:02:54.875 105 12300.42 66.72 55430.80 88888.00 2007-04-15 17:02:55.000 105 12300.50 66.72 55430.78 88888.00 2007-04-15 17:02:55.125 105 12300.52 66.72 55430.78 88888.00 2007-04-15 17:02:55.250 105 12300.42 66.70 55430.80 88888.00 2007-04-15 17:02:55.375 105 12300.42 66.72 55430.80 88888.00 2007-04-15 17:02:55.500 105 12300.42 66.72 55430.80 88888.00 2007-04-15 17:02:55.625 105 12300.48 66.75 55430.82 88888.00 2007-04-15 17:02:55.750 105 12300.48 66.70 55430.82 88888.00 2007-04-15 17:02:55.875 105 12300.45 66.67 55430.82 88888.00 2007-04-15 17:02:56.000 105 12300.42 66.67 55430.82 88888.00 2007-04-15 17:02:56.125 105 12300.40 66.70 55430.82 88888.00 2007-04-15 17:02:56.250 105 12300.40 66.72 55430.80 88888.00 2007-04-15 17:02:56.375 105 12300.45 66.75 55430.82 88888.00 2007-04-15 17:02:56.500 105 12300.42 66.75 55430.82 88888.00 2007-04-15 17:02:56.625 105 12300.45 66.72 55430.82 88888.00 2007-04-15 17:02:56.750 105 12300.40 66.70 55430.80 88888.00 2007-04-15 17:02:56.875 105 12300.38 66.75 55430.85 88888.00 2007-04-15 17:02:57.000 105 12300.35 66.78 55430.85 88888.00 2007-04-15 17:02:57.125 105 12300.42 66.80 55430.85 88888.00 2007-04-15 17:02:57.250 105 12300.42 66.70 55430.88 88888.00 2007-04-15 17:02:57.375 105 12300.40 66.72 55430.82 88888.00 2007-04-15 17:02:57.500 105 12300.40 66.72 55430.80 88888.00 2007-04-15 17:02:57.625 105 12300.38 66.78 55430.80 88888.00 2007-04-15 17:02:57.750 105 12300.40 66.78 55430.82 88888.00 2007-04-15 17:02:57.875 105 12300.42 66.80 55430.82 88888.00 2007-04-15 17:02:58.000 105 12300.45 66.80 55430.80 88888.00 2007-04-15 17:02:58.125 105 12300.42 66.80 55430.80 88888.00 2007-04-15 17:02:58.250 105 12300.38 66.75 55430.80 88888.00 2007-04-15 17:02:58.375 105 12300.35 66.70 55430.82 88888.00 2007-04-15 17:02:58.500 105 12300.35 66.72 55430.80 88888.00 2007-04-15 17:02:58.625 105 12300.38 66.78 55430.80 88888.00 2007-04-15 17:02:58.750 105 12300.38 66.75 55430.80 88888.00 2007-04-15 17:02:58.875 105 12300.35 66.75 55430.82 88888.00 2007-04-15 17:02:59.000 105 12300.27 66.80 55430.82 88888.00 2007-04-15 17:02:59.125 105 12300.30 66.80 55430.85 88888.00 2007-04-15 17:02:59.250 105 12300.20 66.78 55430.88 88888.00 2007-04-15 17:02:59.375 105 12300.25 66.78 55430.88 88888.00 2007-04-15 17:02:59.500 105 12300.38 66.85 55430.90 88888.00 2007-04-15 17:02:59.625 105 12300.40 66.83 55430.90 88888.00 2007-04-15 17:02:59.750 105 12300.35 66.80 55430.88 88888.00 2007-04-15 17:02:59.875 105 12300.38 66.85 55430.88 88888.00 2007-04-15 17:03:00.000 105 12300.42 66.88 55430.85 88888.00 2007-04-15 17:03:00.125 105 12300.42 66.88 55430.85 88888.00 2007-04-15 17:03:00.250 105 12300.33 66.85 55430.85 88888.00 2007-04-15 17:03:00.375 105 12300.30 66.83 55430.85 88888.00 2007-04-15 17:03:00.500 105 12300.33 66.83 55430.88 88888.00 2007-04-15 17:03:00.625 105 12300.40 66.80 55430.88 88888.00 2007-04-15 17:03:00.750 105 12300.38 66.85 55430.88 88888.00 2007-04-15 17:03:00.875 105 12300.27 66.85 55430.85 88888.00 2007-04-15 17:03:01.000 105 12300.33 66.85 55430.85 88888.00 2007-04-15 17:03:01.125 105 12300.35 66.85 55430.88 88888.00 2007-04-15 17:03:01.250 105 12300.30 66.83 55430.85 88888.00 2007-04-15 17:03:01.375 105 12300.30 66.85 55430.85 88888.00 2007-04-15 17:03:01.500 105 12300.30 66.88 55430.88 88888.00 2007-04-15 17:03:01.625 105 12300.33 66.90 55430.88 88888.00 2007-04-15 17:03:01.750 105 12300.30 66.88 55430.90 88888.00 2007-04-15 17:03:01.875 105 12300.27 66.85 55430.85 88888.00 2007-04-15 17:03:02.000 105 12300.27 66.80 55430.82 88888.00 2007-04-15 17:03:02.125 105 12300.33 66.88 55430.88 88888.00 2007-04-15 17:03:02.250 105 12300.27 66.83 55430.85 88888.00 2007-04-15 17:03:02.375 105 12300.25 66.78 55430.80 88888.00 2007-04-15 17:03:02.500 105 12300.25 66.78 55430.82 88888.00 2007-04-15 17:03:02.625 105 12300.25 66.85 55430.82 88888.00 2007-04-15 17:03:02.750 105 12300.23 66.88 55430.82 88888.00 2007-04-15 17:03:02.875 105 12300.27 66.88 55430.82 88888.00 2007-04-15 17:03:03.000 105 12300.30 66.92 55430.82 88888.00 2007-04-15 17:03:03.125 105 12300.25 66.85 55430.82 88888.00 2007-04-15 17:03:03.250 105 12300.27 66.80 55430.88 88888.00 2007-04-15 17:03:03.375 105 12300.25 66.80 55430.85 88888.00 2007-04-15 17:03:03.500 105 12300.20 66.80 55430.82 88888.00 2007-04-15 17:03:03.625 105 12300.25 66.88 55430.82 88888.00 2007-04-15 17:03:03.750 105 12300.25 66.92 55430.82 88888.00 2007-04-15 17:03:03.875 105 12300.23 66.90 55430.85 88888.00 2007-04-15 17:03:04.000 105 12300.17 66.83 55430.85 88888.00 2007-04-15 17:03:04.125 105 12300.20 66.83 55430.88 88888.00 2007-04-15 17:03:04.250 105 12300.20 66.83 55430.90 88888.00 2007-04-15 17:03:04.375 105 12300.27 66.88 55430.90 88888.00 2007-04-15 17:03:04.500 105 12300.25 66.90 55430.88 88888.00 2007-04-15 17:03:04.625 105 12300.27 66.90 55430.88 88888.00 2007-04-15 17:03:04.750 105 12300.30 66.85 55430.90 88888.00 2007-04-15 17:03:04.875 105 12300.25 66.83 55430.93 88888.00 2007-04-15 17:03:05.000 105 12300.23 66.88 55430.90 88888.00 2007-04-15 17:03:05.125 105 12300.23 66.85 55430.93 88888.00 2007-04-15 17:03:05.250 105 12300.15 66.88 55430.88 88888.00 2007-04-15 17:03:05.375 105 12300.20 66.90 55430.85 88888.00 2007-04-15 17:03:05.500 105 12300.17 66.92 55430.85 88888.00 2007-04-15 17:03:05.625 105 12300.15 66.92 55430.88 88888.00 2007-04-15 17:03:05.750 105 12300.08 66.92 55430.90 88888.00 2007-04-15 17:03:05.875 105 12300.05 66.88 55430.90 88888.00 2007-04-15 17:03:06.000 105 12300.12 66.90 55430.88 88888.00 2007-04-15 17:03:06.125 105 12300.23 66.90 55430.88 88888.00 2007-04-15 17:03:06.250 105 12300.15 66.88 55430.90 88888.00 2007-04-15 17:03:06.375 105 12300.15 66.88 55430.90 88888.00 2007-04-15 17:03:06.500 105 12300.17 66.90 55430.90 88888.00 2007-04-15 17:03:06.625 105 12300.15 66.88 55430.88 88888.00 2007-04-15 17:03:06.750 105 12300.10 66.88 55430.88 88888.00 2007-04-15 17:03:06.875 105 12300.12 66.88 55430.88 88888.00 2007-04-15 17:03:07.000 105 12300.12 66.90 55430.88 88888.00 2007-04-15 17:03:07.125 105 12300.05 66.92 55430.88 88888.00 2007-04-15 17:03:07.250 105 12300.02 66.83 55430.88 88888.00 2007-04-15 17:03:07.375 105 12300.05 66.78 55430.82 88888.00 2007-04-15 17:03:07.500 105 12300.05 66.80 55430.85 88888.00 2007-04-15 17:03:07.625 105 12300.10 66.83 55430.85 88888.00 2007-04-15 17:03:07.750 105 12300.15 66.80 55430.85 88888.00 2007-04-15 17:03:07.875 105 12300.17 66.85 55430.82 88888.00 2007-04-15 17:03:08.000 105 12300.20 66.88 55430.85 88888.00 2007-04-15 17:03:08.125 105 12300.20 66.90 55430.88 88888.00 2007-04-15 17:03:08.250 105 12300.15 66.85 55430.88 88888.00 2007-04-15 17:03:08.375 105 12300.12 66.88 55430.85 88888.00 2007-04-15 17:03:08.500 105 12300.10 66.90 55430.82 88888.00 2007-04-15 17:03:08.625 105 12300.20 66.90 55430.88 88888.00 2007-04-15 17:03:08.750 105 12300.15 66.85 55430.88 88888.00 2007-04-15 17:03:08.875 105 12300.10 66.85 55430.85 88888.00 2007-04-15 17:03:09.000 105 12300.15 66.88 55430.82 88888.00 2007-04-15 17:03:09.125 105 12300.12 66.85 55430.88 88888.00 2007-04-15 17:03:09.250 105 12300.12 66.88 55430.88 88888.00 2007-04-15 17:03:09.375 105 12300.15 66.92 55430.90 88888.00 2007-04-15 17:03:09.500 105 12300.15 66.92 55430.88 88888.00 2007-04-15 17:03:09.625 105 12300.08 66.83 55430.85 88888.00 2007-04-15 17:03:09.750 105 12300.05 66.78 55430.85 88888.00 2007-04-15 17:03:09.875 105 12300.08 66.83 55430.88 88888.00 2007-04-15 17:03:10.000 105 12300.08 66.83 55430.82 88888.00 2007-04-15 17:03:10.125 105 12300.12 66.88 55430.88 88888.00 2007-04-15 17:03:10.250 105 12300.17 66.90 55430.90 88888.00 2007-04-15 17:03:10.375 105 12300.17 66.85 55430.85 88888.00 2007-04-15 17:03:10.500 105 12300.20 66.88 55430.85 88888.00 2007-04-15 17:03:10.625 105 12300.20 66.83 55430.85 88888.00 2007-04-15 17:03:10.750 105 12300.15 66.80 55430.88 88888.00 2007-04-15 17:03:10.875 105 12300.08 66.83 55430.88 88888.00 2007-04-15 17:03:11.000 105 12300.10 66.80 55430.85 88888.00 2007-04-15 17:03:11.125 105 12300.12 66.80 55430.88 88888.00 2007-04-15 17:03:11.250 105 12300.10 66.83 55430.88 88888.00 2007-04-15 17:03:11.375 105 12300.15 66.88 55430.88 88888.00 2007-04-15 17:03:11.500 105 12300.15 66.83 55430.88 88888.00 2007-04-15 17:03:11.625 105 12300.17 66.80 55430.88 88888.00 2007-04-15 17:03:11.750 105 12300.23 66.80 55430.82 88888.00 2007-04-15 17:03:11.875 105 12300.25 66.78 55430.82 88888.00 2007-04-15 17:03:12.000 105 12300.25 66.78 55430.82 88888.00 2007-04-15 17:03:12.125 105 12300.20 66.80 55430.80 88888.00 2007-04-15 17:03:12.250 105 12300.23 66.80 55430.82 88888.00 2007-04-15 17:03:12.375 105 12300.25 66.83 55430.82 88888.00 2007-04-15 17:03:12.500 105 12300.17 66.83 55430.82 88888.00 2007-04-15 17:03:12.625 105 12300.17 66.83 55430.88 88888.00 2007-04-15 17:03:12.750 105 12300.17 66.78 55430.85 88888.00 2007-04-15 17:03:12.875 105 12300.15 66.80 55430.82 88888.00 2007-04-15 17:03:13.000 105 12300.20 66.83 55430.82 88888.00 2007-04-15 17:03:13.125 105 12300.20 66.83 55430.88 88888.00 2007-04-15 17:03:13.250 105 12300.23 66.83 55430.88 88888.00 2007-04-15 17:03:13.375 105 12300.27 66.85 55430.85 88888.00 2007-04-15 17:03:13.500 105 12300.23 66.83 55430.85 88888.00 2007-04-15 17:03:13.625 105 12300.17 66.85 55430.82 88888.00 2007-04-15 17:03:13.750 105 12300.17 66.85 55430.80 88888.00 2007-04-15 17:03:13.875 105 12300.12 66.78 55430.80 88888.00 2007-04-15 17:03:14.000 105 12300.15 66.72 55430.80 88888.00 2007-04-15 17:03:14.125 105 12300.17 66.83 55430.82 88888.00 2007-04-15 17:03:14.250 105 12300.08 66.78 55430.82 88888.00 2007-04-15 17:03:14.375 105 12300.17 66.80 55430.85 88888.00 2007-04-15 17:03:14.500 105 12300.17 66.85 55430.85 88888.00 2007-04-15 17:03:14.625 105 12300.20 66.90 55430.85 88888.00 2007-04-15 17:03:14.750 105 12300.23 66.85 55430.82 88888.00 2007-04-15 17:03:14.875 105 12300.23 66.80 55430.82 88888.00 2007-04-15 17:03:15.000 105 12300.27 66.75 55430.82 88888.00 2007-04-15 17:03:15.125 105 12300.27 66.78 55430.82 88888.00 2007-04-15 17:03:15.250 105 12300.25 66.83 55430.82 88888.00 2007-04-15 17:03:15.375 105 12300.27 66.83 55430.82 88888.00 2007-04-15 17:03:15.500 105 12300.25 66.78 55430.82 88888.00 2007-04-15 17:03:15.625 105 12300.25 66.78 55430.82 88888.00 2007-04-15 17:03:15.750 105 12300.27 66.78 55430.82 88888.00 2007-04-15 17:03:15.875 105 12300.27 66.85 55430.85 88888.00 2007-04-15 17:03:16.000 105 12300.20 66.85 55430.82 88888.00 2007-04-15 17:03:16.125 105 12300.17 66.83 55430.82 88888.00 2007-04-15 17:03:16.250 105 12300.27 66.75 55430.85 88888.00 2007-04-15 17:03:16.375 105 12300.27 66.80 55430.85 88888.00 2007-04-15 17:03:16.500 105 12300.30 66.85 55430.85 88888.00 2007-04-15 17:03:16.625 105 12300.30 66.88 55430.85 88888.00 2007-04-15 17:03:16.750 105 12300.27 66.88 55430.88 88888.00 2007-04-15 17:03:16.875 105 12300.27 66.88 55430.85 88888.00 2007-04-15 17:03:17.000 105 12300.27 66.83 55430.80 88888.00 2007-04-15 17:03:17.125 105 12300.27 66.83 55430.82 88888.00 2007-04-15 17:03:17.250 105 12300.23 66.78 55430.88 88888.00 2007-04-15 17:03:17.375 105 12300.25 66.78 55430.85 88888.00 2007-04-15 17:03:17.500 105 12300.17 66.78 55430.82 88888.00 2007-04-15 17:03:17.625 105 12300.23 66.78 55430.85 88888.00 2007-04-15 17:03:17.750 105 12300.27 66.80 55430.85 88888.00 2007-04-15 17:03:17.875 105 12300.30 66.83 55430.85 88888.00 2007-04-15 17:03:18.000 105 12300.27 66.85 55430.82 88888.00 2007-04-15 17:03:18.125 105 12300.25 66.83 55430.85 88888.00 2007-04-15 17:03:18.250 105 12300.20 66.78 55430.88 88888.00 2007-04-15 17:03:18.375 105 12300.25 66.78 55430.85 88888.00 2007-04-15 17:03:18.500 105 12300.30 66.78 55430.85 88888.00 2007-04-15 17:03:18.625 105 12300.30 66.78 55430.82 88888.00 2007-04-15 17:03:18.750 105 12300.25 66.80 55430.80 88888.00 2007-04-15 17:03:18.875 105 12300.25 66.83 55430.78 88888.00 2007-04-15 17:03:19.000 105 12300.30 66.80 55430.78 88888.00 2007-04-15 17:03:19.125 105 12300.27 66.80 55430.80 88888.00 2007-04-15 17:03:19.250 105 12300.25 66.80 55430.78 88888.00 2007-04-15 17:03:19.375 105 12300.33 66.83 55430.82 88888.00 2007-04-15 17:03:19.500 105 12300.40 66.88 55430.88 88888.00 2007-04-15 17:03:19.625 105 12300.38 66.90 55430.90 88888.00 2007-04-15 17:03:19.750 105 12300.35 66.85 55430.90 88888.00 2007-04-15 17:03:19.875 105 12300.33 66.80 55430.85 88888.00 2007-04-15 17:03:20.000 105 12300.33 66.78 55430.85 88888.00 2007-04-15 17:03:20.125 105 12300.30 66.80 55430.88 88888.00 2007-04-15 17:03:20.250 105 12300.25 66.80 55430.90 88888.00 2007-04-15 17:03:20.375 105 12300.30 66.80 55430.85 88888.00 2007-04-15 17:03:20.500 105 12300.35 66.88 55430.85 88888.00 2007-04-15 17:03:20.625 105 12300.38 66.88 55430.85 88888.00 2007-04-15 17:03:20.750 105 12300.33 66.80 55430.80 88888.00 2007-04-15 17:03:20.875 105 12300.27 66.78 55430.82 88888.00 2007-04-15 17:03:21.000 105 12300.27 66.78 55430.82 88888.00 2007-04-15 17:03:21.125 105 12300.27 66.78 55430.85 88888.00 2007-04-15 17:03:21.250 105 12300.20 66.75 55430.82 88888.00 2007-04-15 17:03:21.375 105 12300.23 66.75 55430.80 88888.00 2007-04-15 17:03:21.500 105 12300.17 66.80 55430.80 88888.00 2007-04-15 17:03:21.625 105 12300.25 66.88 55430.82 88888.00 2007-04-15 17:03:21.750 105 12300.33 66.88 55430.82 88888.00 2007-04-15 17:03:21.875 105 12300.35 66.85 55430.82 88888.00 2007-04-15 17:03:22.000 105 12300.42 66.88 55430.85 88888.00 2007-04-15 17:03:22.125 105 12300.35 66.85 55430.88 88888.00 2007-04-15 17:03:22.250 105 12300.35 66.90 55430.90 88888.00 2007-04-15 17:03:22.375 105 12300.33 66.92 55430.88 88888.00 2007-04-15 17:03:22.500 105 12300.25 66.92 55430.88 88888.00 2007-04-15 17:03:22.625 105 12300.15 66.85 55430.85 88888.00 2007-04-15 17:03:22.750 105 12300.15 66.85 55430.85 88888.00 2007-04-15 17:03:22.875 105 12300.27 66.90 55430.88 88888.00 2007-04-15 17:03:23.000 105 12300.33 66.92 55430.85 88888.00 2007-04-15 17:03:23.125 105 12300.33 66.92 55430.88 88888.00 2007-04-15 17:03:23.250 105 12300.27 66.88 55430.88 88888.00 2007-04-15 17:03:23.375 105 12300.30 66.90 55430.90 88888.00 2007-04-15 17:03:23.500 105 12300.25 66.90 55430.85 88888.00 2007-04-15 17:03:23.625 105 12300.20 66.88 55430.88 88888.00 2007-04-15 17:03:23.750 105 12300.17 66.92 55430.85 88888.00 2007-04-15 17:03:23.875 105 12300.12 66.90 55430.82 88888.00 2007-04-15 17:03:24.000 105 12300.15 66.83 55430.82 88888.00 2007-04-15 17:03:24.125 105 12300.20 66.88 55430.88 88888.00 2007-04-15 17:03:24.250 105 12300.17 66.90 55430.90 88888.00 2007-04-15 17:03:24.375 105 12300.20 66.95 55430.88 88888.00 2007-04-15 17:03:24.500 105 12300.23 66.95 55430.88 88888.00 2007-04-15 17:03:24.625 105 12300.27 66.97 55430.88 88888.00 2007-04-15 17:03:24.750 105 12300.20 67.00 55430.88 88888.00 2007-04-15 17:03:24.875 105 12300.12 66.90 55430.88 88888.00 2007-04-15 17:03:25.000 105 12300.12 66.90 55430.85 88888.00 2007-04-15 17:03:25.125 105 12300.15 66.92 55430.85 88888.00 2007-04-15 17:03:25.250 105 12300.12 66.85 55430.88 88888.00 2007-04-15 17:03:25.375 105 12300.12 66.95 55430.88 88888.00 2007-04-15 17:03:25.500 105 12300.15 67.05 55430.90 88888.00 2007-04-15 17:03:25.625 105 12300.17 67.03 55430.90 88888.00 2007-04-15 17:03:25.750 105 12300.12 67.03 55430.90 88888.00 2007-04-15 17:03:25.875 105 12300.12 67.08 55430.93 88888.00 2007-04-15 17:03:26.000 105 12300.12 67.00 55430.90 88888.00 2007-04-15 17:03:26.125 105 12300.10 66.92 55430.90 88888.00 2007-04-15 17:03:26.250 105 12300.15 66.97 55430.93 88888.00 2007-04-15 17:03:26.375 105 12300.17 67.03 55430.93 88888.00 2007-04-15 17:03:26.500 105 12300.10 67.00 55430.90 88888.00 2007-04-15 17:03:26.625 105 12300.08 67.00 55430.90 88888.00 2007-04-15 17:03:26.750 105 12300.10 66.95 55430.90 88888.00 2007-04-15 17:03:26.875 105 12300.08 66.95 55430.88 88888.00 2007-04-15 17:03:27.000 105 12300.08 66.97 55430.90 88888.00 2007-04-15 17:03:27.125 105 12300.05 67.03 55430.95 88888.00 2007-04-15 17:03:27.250 105 12300.02 66.97 55430.95 88888.00 2007-04-15 17:03:27.375 105 12300.00 66.97 55430.93 88888.00 2007-04-15 17:03:27.500 105 12299.95 67.05 55430.95 88888.00 2007-04-15 17:03:27.625 105 12299.95 67.05 55430.95 88888.00 2007-04-15 17:03:27.750 105 12299.95 67.03 55430.93 88888.00 2007-04-15 17:03:27.875 105 12299.92 67.03 55430.90 88888.00 2007-04-15 17:03:28.000 105 12299.92 66.95 55430.90 88888.00 2007-04-15 17:03:28.125 105 12299.98 67.00 55430.93 88888.00 2007-04-15 17:03:28.250 105 12300.02 67.05 55430.95 88888.00 2007-04-15 17:03:28.375 105 12300.08 67.05 55430.95 88888.00 2007-04-15 17:03:28.500 105 12300.02 67.05 55430.93 88888.00 2007-04-15 17:03:28.625 105 12300.02 67.12 55430.95 88888.00 2007-04-15 17:03:28.750 105 12300.00 67.12 55430.97 88888.00 2007-04-15 17:03:28.875 105 12299.95 67.05 55430.93 88888.00 2007-04-15 17:03:29.000 105 12299.88 67.05 55430.93 88888.00 2007-04-15 17:03:29.125 105 12299.90 67.10 55430.97 88888.00 2007-04-15 17:03:29.250 105 12299.88 67.12 55430.95 88888.00 2007-04-15 17:03:29.375 105 12299.85 67.10 55430.93 88888.00 2007-04-15 17:03:29.500 105 12299.83 67.10 55430.90 88888.00 2007-04-15 17:03:29.625 105 12299.85 67.15 55430.93 88888.00 2007-04-15 17:03:29.750 105 12299.83 67.15 55430.95 88888.00 2007-04-15 17:03:29.875 105 12299.80 67.17 55430.95 88888.00 2007-04-15 17:03:30.000 105 12299.75 67.17 55430.90 88888.00 2007-04-15 17:03:30.125 105 12299.67 67.12 55430.93 88888.00 2007-04-15 17:03:30.250 105 12299.75 67.15 55430.97 88888.00 2007-04-15 17:03:30.375 105 12299.83 67.20 55431.00 88888.00 2007-04-15 17:03:30.500 105 12299.80 67.17 55431.00 88888.00 2007-04-15 17:03:30.625 105 12299.70 67.17 55430.97 88888.00 2007-04-15 17:03:30.750 105 12299.67 67.17 55431.00 88888.00 2007-04-15 17:03:30.875 105 12299.73 67.12 55430.97 88888.00 2007-04-15 17:03:31.000 105 12299.75 67.12 55430.95 88888.00 2007-04-15 17:03:31.125 105 12299.75 67.12 55430.97 88888.00 2007-04-15 17:03:31.250 105 12299.67 67.10 55430.97 88888.00 2007-04-15 17:03:31.375 105 12299.67 67.15 55431.00 88888.00 2007-04-15 17:03:31.500 105 12299.65 67.15 55431.00 88888.00 2007-04-15 17:03:31.625 105 12299.65 67.20 55431.03 88888.00 2007-04-15 17:03:31.750 105 12299.65 67.20 55431.03 88888.00 2007-04-15 17:03:31.875 105 12299.65 67.15 55430.97 88888.00 2007-04-15 17:03:32.000 105 12299.67 67.20 55430.97 88888.00 2007-04-15 17:03:32.125 105 12299.70 67.25 55431.00 88888.00 2007-04-15 17:03:32.250 105 12299.65 67.25 55431.03 88888.00 2007-04-15 17:03:32.375 105 12299.65 67.22 55430.97 88888.00 2007-04-15 17:03:32.500 105 12299.70 67.28 55431.00 88888.00 2007-04-15 17:03:32.625 105 12299.65 67.25 55431.03 88888.00 2007-04-15 17:03:32.750 105 12299.48 67.20 55430.97 88888.00 2007-04-15 17:03:32.875 105 12299.50 67.22 55430.97 88888.00 2007-04-15 17:03:33.000 105 12299.65 67.22 55431.00 88888.00 2007-04-15 17:03:33.125 105 12299.73 67.30 55431.05 88888.00 2007-04-15 17:03:33.250 105 12299.62 67.20 55431.03 88888.00 2007-04-15 17:03:33.375 105 12299.55 67.22 55430.97 88888.00 2007-04-15 17:03:33.500 105 12299.55 67.28 55431.00 88888.00 2007-04-15 17:03:33.625 105 12299.58 67.30 55431.05 88888.00 2007-04-15 17:03:33.750 105 12299.55 67.28 55431.05 88888.00 2007-04-15 17:03:33.875 105 12299.58 67.25 55431.05 88888.00 2007-04-15 17:03:34.000 105 12299.60 67.25 55431.03 88888.00 2007-04-15 17:03:34.125 105 12299.62 67.25 55431.07 88888.00 2007-04-15 17:03:34.250 105 12299.60 67.30 55431.10 88888.00 2007-04-15 17:03:34.375 105 12299.62 67.33 55431.07 88888.00 2007-04-15 17:03:34.500 105 12299.55 67.25 55431.05 88888.00 2007-04-15 17:03:34.625 105 12299.50 67.22 55431.03 88888.00 2007-04-15 17:03:34.750 105 12299.55 67.25 55431.03 88888.00 2007-04-15 17:03:34.875 105 12299.55 67.22 55431.03 88888.00 2007-04-15 17:03:35.000 105 12299.48 67.22 55431.00 88888.00 2007-04-15 17:03:35.125 105 12299.38 67.25 55431.05 88888.00 2007-04-15 17:03:35.250 105 12299.42 67.28 55431.05 88888.00 2007-04-15 17:03:35.375 105 12299.42 67.30 55431.07 88888.00 2007-04-15 17:03:35.500 105 12299.45 67.28 55431.03 88888.00 2007-04-15 17:03:35.625 105 12299.48 67.28 55431.03 88888.00 2007-04-15 17:03:35.750 105 12299.45 67.25 55431.05 88888.00 2007-04-15 17:03:35.875 105 12299.42 67.28 55431.05 88888.00 2007-04-15 17:03:36.000 105 12299.45 67.33 55431.05 88888.00 2007-04-15 17:03:36.125 105 12299.40 67.35 55431.07 88888.00 2007-04-15 17:03:36.250 105 12299.40 67.35 55431.07 88888.00 2007-04-15 17:03:36.375 105 12299.45 67.38 55431.05 88888.00 2007-04-15 17:03:36.500 105 12299.42 67.40 55431.05 88888.00 2007-04-15 17:03:36.625 105 12299.38 67.40 55431.07 88888.00 2007-04-15 17:03:36.750 105 12299.40 67.35 55431.10 88888.00 2007-04-15 17:03:36.875 105 12299.40 67.33 55431.07 88888.00 2007-04-15 17:03:37.000 105 12299.42 67.33 55431.05 88888.00 2007-04-15 17:03:37.125 105 12299.33 67.30 55431.03 88888.00 2007-04-15 17:03:37.250 105 12299.27 67.38 55431.07 88888.00 2007-04-15 17:03:37.375 105 12299.35 67.42 55431.10 88888.00 2007-04-15 17:03:37.500 105 12299.38 67.35 55431.07 88888.00 2007-04-15 17:03:37.625 105 12299.30 67.30 55431.10 88888.00 2007-04-15 17:03:37.750 105 12299.27 67.35 55431.05 88888.00 2007-04-15 17:03:37.875 105 12299.25 67.35 55431.03 88888.00 2007-04-15 17:03:38.000 105 12299.33 67.35 55431.05 88888.00 2007-04-15 17:03:38.125 105 12299.42 67.40 55431.05 88888.00 2007-04-15 17:03:38.250 105 12299.33 67.42 55431.05 88888.00 2007-04-15 17:03:38.375 105 12299.42 67.47 55431.05 88888.00 2007-04-15 17:03:38.500 105 12299.48 67.45 55431.07 88888.00 2007-04-15 17:03:38.625 105 12299.48 67.40 55431.07 88888.00 2007-04-15 17:03:38.750 105 12299.48 67.38 55431.10 88888.00 2007-04-15 17:03:38.875 105 12299.40 67.35 55431.07 88888.00 2007-04-15 17:03:39.000 105 12299.27 67.40 55431.05 88888.00 2007-04-15 17:03:39.125 105 12299.30 67.40 55431.03 88888.00 2007-04-15 17:03:39.250 105 12299.30 67.40 55431.05 88888.00 2007-04-15 17:03:39.375 105 12299.35 67.42 55431.05 88888.00 2007-04-15 17:03:39.500 105 12299.35 67.45 55431.07 88888.00 2007-04-15 17:03:39.625 105 12299.30 67.40 55431.05 88888.00 2007-04-15 17:03:39.750 105 12299.30 67.40 55431.03 88888.00 2007-04-15 17:03:39.875 105 12299.33 67.45 55431.05 88888.00 2007-04-15 17:03:40.000 105 12299.33 67.42 55431.05 88888.00 2007-04-15 17:03:40.125 105 12299.33 67.42 55431.07 88888.00 2007-04-15 17:03:40.250 105 12299.38 67.50 55431.05 88888.00 2007-04-15 17:03:40.375 105 12299.38 67.45 55431.03 88888.00 2007-04-15 17:03:40.500 105 12299.40 67.47 55431.05 88888.00 2007-04-15 17:03:40.625 105 12299.42 67.42 55431.05 88888.00 2007-04-15 17:03:40.750 105 12299.42 67.42 55431.03 88888.00 2007-04-15 17:03:40.875 105 12299.40 67.42 55430.97 88888.00 2007-04-15 17:03:41.000 105 12299.38 67.35 55430.95 88888.00 2007-04-15 17:03:41.125 105 12299.35 67.35 55430.97 88888.00 2007-04-15 17:03:41.250 105 12299.38 67.42 55430.97 88888.00 2007-04-15 17:03:41.375 105 12299.42 67.42 55431.00 88888.00 2007-04-15 17:03:41.500 105 12299.45 67.47 55431.00 88888.00 2007-04-15 17:03:41.625 105 12299.45 67.42 55431.00 88888.00 2007-04-15 17:03:41.750 105 12299.45 67.45 55430.97 88888.00 2007-04-15 17:03:41.875 105 12299.50 67.45 55430.97 88888.00 2007-04-15 17:03:42.000 105 12299.48 67.40 55430.97 88888.00 2007-04-15 17:03:42.125 105 12299.42 67.45 55431.03 88888.00 2007-04-15 17:03:42.250 105 12299.45 67.42 55431.03 88888.00 2007-04-15 17:03:42.375 105 12299.45 67.38 55430.97 88888.00 2007-04-15 17:03:42.500 105 12299.45 67.40 55430.97 88888.00 2007-04-15 17:03:42.625 105 12299.45 67.45 55431.00 88888.00 2007-04-15 17:03:42.750 105 12299.40 67.47 55430.97 88888.00 2007-04-15 17:03:42.875 105 12299.40 67.47 55431.00 88888.00 2007-04-15 17:03:43.000 105 12299.48 67.40 55430.95 88888.00 2007-04-15 17:03:43.125 105 12299.58 67.42 55430.97 88888.00 2007-04-15 17:03:43.250 105 12299.62 67.42 55430.97 88888.00 2007-04-15 17:03:43.375 105 12299.67 67.47 55430.97 88888.00 2007-04-15 17:03:43.500 105 12299.62 67.47 55430.97 88888.00 2007-04-15 17:03:43.625 105 12299.60 67.42 55430.95 88888.00 2007-04-15 17:03:43.750 105 12299.58 67.40 55430.97 88888.00 2007-04-15 17:03:43.875 105 12299.60 67.38 55430.97 88888.00 2007-04-15 17:03:44.000 105 12299.60 67.45 55430.97 88888.00 2007-04-15 17:03:44.125 105 12299.58 67.45 55431.00 88888.00 2007-04-15 17:03:44.250 105 12299.60 67.45 55431.00 88888.00 2007-04-15 17:03:44.375 105 12299.70 67.45 55430.95 88888.00 2007-04-15 17:03:44.500 105 12299.62 67.38 55430.93 88888.00 2007-04-15 17:03:44.625 105 12299.60 67.38 55430.95 88888.00 2007-04-15 17:03:44.750 105 12299.67 67.42 55430.95 88888.00 2007-04-15 17:03:44.875 105 12299.65 67.40 55430.93 88888.00 2007-04-15 17:03:45.000 105 12299.73 67.42 55430.93 88888.00 2007-04-15 17:03:45.125 105 12299.70 67.45 55430.95 88888.00 2007-04-15 17:03:45.250 105 12299.62 67.40 55430.95 88888.00 2007-04-15 17:03:45.375 105 12299.65 67.38 55430.90 88888.00 2007-04-15 17:03:45.500 105 12299.60 67.35 55430.88 88888.00 2007-04-15 17:03:45.625 105 12299.55 67.33 55430.88 88888.00 2007-04-15 17:03:45.750 105 12299.60 67.30 55430.88 88888.00 2007-04-15 17:03:45.875 105 12299.65 67.30 55430.93 88888.00 2007-04-15 17:03:46.000 105 12299.67 67.40 55430.90 88888.00 2007-04-15 17:03:46.125 105 12299.73 67.42 55430.93 88888.00 2007-04-15 17:03:46.250 105 12299.73 67.38 55430.88 88888.00 2007-04-15 17:03:46.375 105 12299.77 67.42 55430.88 88888.00 2007-04-15 17:03:46.500 105 12299.77 67.42 55430.88 88888.00 2007-04-15 17:03:46.625 105 12299.73 67.40 55430.85 88888.00 2007-04-15 17:03:46.750 105 12299.75 67.35 55430.85 88888.00 2007-04-15 17:03:46.875 105 12299.75 67.40 55430.88 88888.00 2007-04-15 17:03:47.000 105 12299.80 67.40 55430.88 88888.00 2007-04-15 17:03:47.125 105 12299.77 67.40 55430.88 88888.00 2007-04-15 17:03:47.250 105 12299.80 67.42 55430.88 88888.00 2007-04-15 17:03:47.375 105 12299.85 67.40 55430.88 88888.00 2007-04-15 17:03:47.500 105 12299.85 67.33 55430.88 88888.00 2007-04-15 17:03:47.625 105 12299.85 67.35 55430.85 88888.00 2007-04-15 17:03:47.750 105 12299.92 67.42 55430.85 88888.00 2007-04-15 17:03:47.875 105 12299.95 67.45 55430.85 88888.00 2007-04-15 17:03:48.000 105 12299.85 67.42 55430.82 88888.00 2007-04-15 17:03:48.125 105 12299.77 67.42 55430.85 88888.00 2007-04-15 17:03:48.250 105 12299.73 67.35 55430.85 88888.00 2007-04-15 17:03:48.375 105 12299.88 67.35 55430.82 88888.00 2007-04-15 17:03:48.500 105 12299.98 67.38 55430.88 88888.00 2007-04-15 17:03:48.625 105 12300.02 67.42 55430.88 88888.00 2007-04-15 17:03:48.750 105 12300.02 67.50 55430.88 88888.00 2007-04-15 17:03:48.875 105 12299.98 67.42 55430.85 88888.00 2007-04-15 17:03:49.000 105 12299.92 67.33 55430.80 88888.00 2007-04-15 17:03:49.125 105 12299.92 67.35 55430.80 88888.00 2007-04-15 17:03:49.250 105 12299.98 67.42 55430.85 88888.00 2007-04-15 17:03:49.375 105 12300.00 67.42 55430.85 88888.00 2007-04-15 17:03:49.500 105 12300.02 67.40 55430.80 88888.00 2007-04-15 17:03:49.625 105 12300.02 67.42 55430.80 88888.00 2007-04-15 17:03:49.750 105 12300.02 67.42 55430.88 88888.00 2007-04-15 17:03:49.875 105 12300.02 67.42 55430.90 88888.00 2007-04-15 17:03:50.000 105 12300.05 67.42 55430.82 88888.00 2007-04-15 17:03:50.125 105 12300.08 67.45 55430.80 88888.00 2007-04-15 17:03:50.250 105 12300.08 67.42 55430.80 88888.00 2007-04-15 17:03:50.375 105 12300.10 67.45 55430.78 88888.00 2007-04-15 17:03:50.500 105 12300.10 67.45 55430.75 88888.00 2007-04-15 17:03:50.625 105 12300.08 67.42 55430.78 88888.00 2007-04-15 17:03:50.750 105 12300.08 67.35 55430.75 88888.00 2007-04-15 17:03:50.875 105 12300.12 67.35 55430.75 88888.00 2007-04-15 17:03:51.000 105 12300.23 67.42 55430.75 88888.00 2007-04-15 17:03:51.125 105 12300.17 67.45 55430.78 88888.00 2007-04-15 17:03:51.250 105 12300.12 67.40 55430.78 88888.00 2007-04-15 17:03:51.375 105 12300.17 67.40 55430.75 88888.00 2007-04-15 17:03:51.500 105 12300.15 67.35 55430.75 88888.00 2007-04-15 17:03:51.625 105 12300.10 67.33 55430.75 88888.00 2007-04-15 17:03:51.750 105 12300.10 67.40 55430.82 88888.00 2007-04-15 17:03:51.875 105 12300.17 67.45 55430.82 88888.00 2007-04-15 17:03:52.000 105 12300.12 67.40 55430.78 88888.00 2007-04-15 17:03:52.125 105 12300.05 67.42 55430.75 88888.00 2007-04-15 17:03:52.250 105 12300.08 67.42 55430.80 88888.00 2007-04-15 17:03:52.375 105 12300.20 67.40 55430.78 88888.00 2007-04-15 17:03:52.500 105 12300.25 67.38 55430.78 88888.00 2007-04-15 17:03:52.625 105 12300.20 67.40 55430.78 88888.00 2007-04-15 17:03:52.750 105 12300.17 67.42 55430.78 88888.00 2007-04-15 17:03:52.875 105 12300.17 67.40 55430.75 88888.00 2007-04-15 17:03:53.000 105 12300.20 67.40 55430.75 88888.00 2007-04-15 17:03:53.125 105 12300.15 67.40 55430.78 88888.00 2007-04-15 17:03:53.250 105 12300.12 67.42 55430.80 88888.00 2007-04-15 17:03:53.375 105 12300.20 67.45 55430.78 88888.00 2007-04-15 17:03:53.500 105 12300.17 67.42 55430.75 88888.00 2007-04-15 17:03:53.625 105 12300.15 67.38 55430.75 88888.00 2007-04-15 17:03:53.750 105 12300.20 67.40 55430.78 88888.00 2007-04-15 17:03:53.875 105 12300.27 67.42 55430.72 88888.00 2007-04-15 17:03:54.000 105 12300.30 67.42 55430.72 88888.00 2007-04-15 17:03:54.125 105 12300.20 67.40 55430.75 88888.00 2007-04-15 17:03:54.250 105 12300.10 67.38 55430.72 88888.00 2007-04-15 17:03:54.375 105 12300.12 67.40 55430.70 88888.00 2007-04-15 17:03:54.500 105 12300.08 67.42 55430.70 88888.00 2007-04-15 17:03:54.625 105 12300.12 67.45 55430.72 88888.00 2007-04-15 17:03:54.750 105 12300.23 67.45 55430.70 88888.00 2007-04-15 17:03:54.875 105 12300.27 67.42 55430.75 88888.00 2007-04-15 17:03:55.000 105 12300.25 67.45 55430.78 88888.00 2007-04-15 17:03:55.125 105 12300.23 67.45 55430.78 88888.00 2007-04-15 17:03:55.250 105 12300.17 67.42 55430.72 88888.00 2007-04-15 17:03:55.375 105 12300.17 67.42 55430.72 88888.00 2007-04-15 17:03:55.500 105 12300.17 67.42 55430.75 88888.00 2007-04-15 17:03:55.625 105 12300.20 67.40 55430.72 88888.00 2007-04-15 17:03:55.750 105 12300.15 67.38 55430.72 88888.00 2007-04-15 17:03:55.875 105 12300.15 67.42 55430.72 88888.00 2007-04-15 17:03:56.000 105 12300.20 67.40 55430.72 88888.00 2007-04-15 17:03:56.125 105 12300.20 67.40 55430.72 88888.00 2007-04-15 17:03:56.250 105 12300.23 67.40 55430.72 88888.00 2007-04-15 17:03:56.375 105 12300.20 67.40 55430.72 88888.00 2007-04-15 17:03:56.500 105 12300.17 67.40 55430.75 88888.00 2007-04-15 17:03:56.625 105 12300.20 67.40 55430.72 88888.00 2007-04-15 17:03:56.750 105 12300.12 67.40 55430.70 88888.00 2007-04-15 17:03:56.875 105 12300.15 67.42 55430.70 88888.00 2007-04-15 17:03:57.000 105 12300.12 67.47 55430.72 88888.00 2007-04-15 17:03:57.125 105 12300.17 67.47 55430.78 88888.00 2007-04-15 17:03:57.250 105 12300.20 67.45 55430.78 88888.00 2007-04-15 17:03:57.375 105 12300.23 67.40 55430.75 88888.00 2007-04-15 17:03:57.500 105 12300.15 67.42 55430.75 88888.00 2007-04-15 17:03:57.625 105 12300.23 67.42 55430.80 88888.00 2007-04-15 17:03:57.750 105 12300.25 67.45 55430.78 88888.00 2007-04-15 17:03:57.875 105 12300.20 67.42 55430.70 88888.00 2007-04-15 17:03:58.000 105 12300.15 67.40 55430.72 88888.00 2007-04-15 17:03:58.125 105 12300.12 67.40 55430.75 88888.00 2007-04-15 17:03:58.250 105 12300.17 67.40 55430.78 88888.00 2007-04-15 17:03:58.375 105 12300.23 67.40 55430.75 88888.00 2007-04-15 17:03:58.500 105 12300.25 67.40 55430.78 88888.00 2007-04-15 17:03:58.625 105 12300.23 67.38 55430.72 88888.00 2007-04-15 17:03:58.750 105 12300.25 67.40 55430.72 88888.00 2007-04-15 17:03:58.875 105 12300.23 67.42 55430.75 88888.00 2007-04-15 17:03:59.000 105 12300.17 67.45 55430.75 88888.00 2007-04-15 17:03:59.125 105 12300.20 67.45 55430.78 88888.00 2007-04-15 17:03:59.250 105 12300.27 67.42 55430.80 88888.00 2007-04-15 17:03:59.375 105 12300.25 67.42 55430.78 88888.00 2007-04-15 17:03:59.500 105 12300.23 67.42 55430.75 88888.00 2007-04-15 17:03:59.625 105 12300.25 67.42 55430.75 88888.00 2007-04-15 17:03:59.750 105 12300.27 67.47 55430.75 88888.00 2007-04-15 17:03:59.875 105 12300.23 67.47 55430.78 88888.00 2007-04-15 17:04:00.000 105 12300.20 67.47 55430.75 88888.00 2007-04-15 17:04:00.125 105 12300.20 67.50 55430.78 88888.00 2007-04-15 17:04:00.250 105 12300.27 67.47 55430.75 88888.00 2007-04-15 17:04:00.375 105 12300.23 67.50 55430.72 88888.00 2007-04-15 17:04:00.500 105 12300.17 67.45 55430.72 88888.00 2007-04-15 17:04:00.625 105 12300.17 67.45 55430.75 88888.00 2007-04-15 17:04:00.750 105 12300.15 67.40 55430.72 88888.00 2007-04-15 17:04:00.875 105 12300.15 67.40 55430.72 88888.00 2007-04-15 17:04:01.000 105 12300.15 67.45 55430.72 88888.00 2007-04-15 17:04:01.125 105 12300.10 67.40 55430.70 88888.00 2007-04-15 17:04:01.250 105 12300.15 67.38 55430.72 88888.00 2007-04-15 17:04:01.375 105 12300.20 67.45 55430.78 88888.00 2007-04-15 17:04:01.500 105 12300.15 67.47 55430.78 88888.00 2007-04-15 17:04:01.625 105 12300.12 67.45 55430.78 88888.00 2007-04-15 17:04:01.750 105 12300.08 67.42 55430.75 88888.00 2007-04-15 17:04:01.875 105 12300.00 67.42 55430.75 88888.00 2007-04-15 17:04:02.000 105 12300.05 67.45 55430.78 88888.00 2007-04-15 17:04:02.125 105 12300.12 67.45 55430.82 88888.00 2007-04-15 17:04:02.250 105 12300.12 67.38 55430.78 88888.00 2007-04-15 17:04:02.375 105 12300.17 67.42 55430.80 88888.00 2007-04-15 17:04:02.500 105 12300.08 67.42 55430.78 88888.00 2007-04-15 17:04:02.625 105 12300.00 67.40 55430.78 88888.00 2007-04-15 17:04:02.750 105 12300.05 67.42 55430.80 88888.00 2007-04-15 17:04:02.875 105 12300.02 67.42 55430.80 88888.00 2007-04-15 17:04:03.000 105 12300.02 67.40 55430.75 88888.00 2007-04-15 17:04:03.125 105 12300.02 67.38 55430.75 88888.00 2007-04-15 17:04:03.250 105 12300.05 67.40 55430.78 88888.00 2007-04-15 17:04:03.375 105 12300.17 67.42 55430.80 88888.00 2007-04-15 17:04:03.500 105 12300.08 67.40 55430.75 88888.00 2007-04-15 17:04:03.625 105 12300.00 67.35 55430.72 88888.00 2007-04-15 17:04:03.750 105 12300.05 67.40 55430.78 88888.00 2007-04-15 17:04:03.875 105 12300.08 67.42 55430.78 88888.00 2007-04-15 17:04:04.000 105 12300.12 67.45 55430.80 88888.00 2007-04-15 17:04:04.125 105 12300.15 67.50 55430.80 88888.00 2007-04-15 17:04:04.250 105 12300.05 67.47 55430.80 88888.00 2007-04-15 17:04:04.375 105 12299.98 67.47 55430.85 88888.00 2007-04-15 17:04:04.500 105 12300.00 67.47 55430.90 88888.00 2007-04-15 17:04:04.625 105 12300.02 67.42 55430.82 88888.00 2007-04-15 17:04:04.750 105 12300.02 67.40 55430.82 88888.00 2007-04-15 17:04:04.875 105 12300.08 67.42 55430.85 88888.00 2007-04-15 17:04:05.000 105 12300.10 67.42 55430.82 88888.00 2007-04-15 17:04:05.125 105 12300.10 67.38 55430.80 88888.00 2007-04-15 17:04:05.250 105 12300.05 67.40 55430.82 88888.00 2007-04-15 17:04:05.375 105 12300.02 67.40 55430.85 88888.00 2007-04-15 17:04:05.500 105 12300.02 67.38 55430.85 88888.00 2007-04-15 17:04:05.625 105 12299.98 67.38 55430.80 88888.00 2007-04-15 17:04:05.750 105 12299.92 67.33 55430.82 88888.00 2007-04-15 17:04:05.875 105 12299.88 67.30 55430.82 88888.00 2007-04-15 17:04:06.000 105 12299.90 67.38 55430.82 88888.00 2007-04-15 17:04:06.125 105 12299.95 67.33 55430.82 88888.00 2007-04-15 17:04:06.250 105 12299.98 67.30 55430.82 88888.00 2007-04-15 17:04:06.375 105 12299.92 67.30 55430.80 88888.00 2007-04-15 17:04:06.500 105 12299.98 67.38 55430.82 88888.00 2007-04-15 17:04:06.625 105 12299.98 67.35 55430.82 88888.00 2007-04-15 17:04:06.750 105 12299.98 67.38 55430.85 88888.00 2007-04-15 17:04:06.875 105 12300.00 67.35 55430.85 88888.00 2007-04-15 17:04:07.000 105 12300.00 67.35 55430.85 88888.00 2007-04-15 17:04:07.125 105 12300.02 67.40 55430.88 88888.00 2007-04-15 17:04:07.250 105 12300.02 67.35 55430.85 88888.00 2007-04-15 17:04:07.375 105 12300.00 67.33 55430.80 88888.00 2007-04-15 17:04:07.500 105 12299.98 67.33 55430.80 88888.00 2007-04-15 17:04:07.625 105 12300.00 67.35 55430.82 88888.00 2007-04-15 17:04:07.750 105 12300.05 67.35 55430.88 88888.00 2007-04-15 17:04:07.875 105 12300.02 67.33 55430.85 88888.00 2007-04-15 17:04:08.000 105 12300.00 67.28 55430.80 88888.00 2007-04-15 17:04:08.125 105 12299.95 67.28 55430.80 88888.00 2007-04-15 17:04:08.250 105 12299.98 67.30 55430.82 88888.00 2007-04-15 17:04:08.375 105 12300.02 67.35 55430.88 88888.00 2007-04-15 17:04:08.500 105 12299.98 67.35 55430.88 88888.00 2007-04-15 17:04:08.625 105 12299.95 67.30 55430.85 88888.00 2007-04-15 17:04:08.750 105 12300.00 67.35 55430.85 88888.00 2007-04-15 17:04:08.875 105 12300.05 67.38 55430.82 88888.00 2007-04-15 17:04:09.000 105 12300.05 67.38 55430.85 88888.00 2007-04-15 17:04:09.125 105 12300.02 67.35 55430.85 88888.00 2007-04-15 17:04:09.250 105 12300.00 67.28 55430.85 88888.00 2007-04-15 17:04:09.375 105 12300.02 67.25 55430.88 88888.00 2007-04-15 17:04:09.500 105 12300.05 67.25 55430.85 88888.00 2007-04-15 17:04:09.625 105 12300.10 67.28 55430.85 88888.00 2007-04-15 17:04:09.750 105 12300.08 67.30 55430.88 88888.00 2007-04-15 17:04:09.875 105 12300.00 67.33 55430.85 88888.00 2007-04-15 17:04:10.000 105 12299.98 67.28 55430.80 88888.00 2007-04-15 17:04:10.125 105 12300.00 67.22 55430.80 88888.00 2007-04-15 17:04:10.250 105 12300.02 67.25 55430.85 88888.00 2007-04-15 17:04:10.375 105 12300.05 67.28 55430.85 88888.00 2007-04-15 17:04:10.500 105 12300.00 67.25 55430.80 88888.00 2007-04-15 17:04:10.625 105 12299.98 67.25 55430.82 88888.00 2007-04-15 17:04:10.750 105 12300.02 67.22 55430.82 88888.00 2007-04-15 17:04:10.875 105 12300.05 67.25 55430.88 88888.00 2007-04-15 17:04:11.000 105 12300.05 67.22 55430.85 88888.00 2007-04-15 17:04:11.125 105 12300.05 67.17 55430.80 88888.00 2007-04-15 17:04:11.250 105 12300.05 67.20 55430.82 88888.00 2007-04-15 17:04:11.375 105 12300.10 67.20 55430.82 88888.00 2007-04-15 17:04:11.500 105 12300.08 67.25 55430.85 88888.00 2007-04-15 17:04:11.625 105 12300.05 67.22 55430.82 88888.00 2007-04-15 17:04:11.750 105 12299.98 67.20 55430.80 88888.00 2007-04-15 17:04:11.875 105 12300.02 67.22 55430.82 88888.00 2007-04-15 17:04:12.000 105 12300.00 67.20 55430.82 88888.00 2007-04-15 17:04:12.125 105 12299.98 67.25 55430.85 88888.00 2007-04-15 17:04:12.250 105 12299.90 67.22 55430.85 88888.00 2007-04-15 17:04:12.375 105 12300.00 67.22 55430.85 88888.00 2007-04-15 17:04:12.500 105 12300.02 67.17 55430.85 88888.00 2007-04-15 17:04:12.625 105 12300.05 67.15 55430.88 88888.00 2007-04-15 17:04:12.750 105 12300.10 67.17 55430.85 88888.00 2007-04-15 17:04:12.875 105 12300.05 67.20 55430.88 88888.00 2007-04-15 17:04:13.000 105 12300.10 67.20 55430.85 88888.00 2007-04-15 17:04:13.125 105 12300.15 67.22 55430.88 88888.00 2007-04-15 17:04:13.250 105 12300.10 67.20 55430.82 88888.00 2007-04-15 17:04:13.375 105 12300.10 67.20 55430.88 88888.00 2007-04-15 17:04:13.500 105 12300.10 67.12 55430.85 88888.00 2007-04-15 17:04:13.625 105 12300.08 67.05 55430.85 88888.00 2007-04-15 17:04:13.750 105 12300.10 67.10 55430.82 88888.00 2007-04-15 17:04:13.875 105 12300.12 67.12 55430.88 88888.00 2007-04-15 17:04:14.000 105 12300.10 67.12 55430.85 88888.00 2007-04-15 17:04:14.125 105 12300.15 67.20 55430.88 88888.00 2007-04-15 17:04:14.250 105 12300.10 67.15 55430.85 88888.00 2007-04-15 17:04:14.375 105 12300.02 67.10 55430.85 88888.00 2007-04-15 17:04:14.500 105 12300.10 67.10 55430.85 88888.00 2007-04-15 17:04:14.625 105 12300.12 67.12 55430.82 88888.00 2007-04-15 17:04:14.750 105 12300.12 67.10 55430.82 88888.00 2007-04-15 17:04:14.875 105 12300.15 67.08 55430.80 88888.00 2007-04-15 17:04:15.000 105 12300.15 67.08 55430.80 88888.00 2007-04-15 17:04:15.125 105 12300.17 67.12 55430.85 88888.00 2007-04-15 17:04:15.250 105 12300.20 67.15 55430.85 88888.00 2007-04-15 17:04:15.375 105 12300.25 67.10 55430.82 88888.00 2007-04-15 17:04:15.500 105 12300.30 67.08 55430.82 88888.00 2007-04-15 17:04:15.625 105 12300.35 67.08 55430.82 88888.00 2007-04-15 17:04:15.750 105 12300.30 67.05 55430.82 88888.00 2007-04-15 17:04:15.875 105 12300.27 67.10 55430.82 88888.00 2007-04-15 17:04:16.000 105 12300.33 67.12 55430.80 88888.00 2007-04-15 17:04:16.125 105 12300.30 67.12 55430.82 88888.00 2007-04-15 17:04:16.250 105 12300.25 67.12 55430.82 88888.00 2007-04-15 17:04:16.375 105 12300.33 67.10 55430.82 88888.00 2007-04-15 17:04:16.500 105 12300.30 67.08 55430.80 88888.00 2007-04-15 17:04:16.625 105 12300.27 67.10 55430.82 88888.00 2007-04-15 17:04:16.750 105 12300.25 67.10 55430.82 88888.00 2007-04-15 17:04:16.875 105 12300.25 67.05 55430.80 88888.00 2007-04-15 17:04:17.000 105 12300.30 67.00 55430.80 88888.00 2007-04-15 17:04:17.125 105 12300.38 67.08 55430.80 88888.00 2007-04-15 17:04:17.250 105 12300.38 67.10 55430.85 88888.00 2007-04-15 17:04:17.375 105 12300.38 67.12 55430.82 88888.00 2007-04-15 17:04:17.500 105 12300.30 67.10 55430.80 88888.00 2007-04-15 17:04:17.625 105 12300.40 67.03 55430.80 88888.00 2007-04-15 17:04:17.750 105 12300.40 67.00 55430.82 88888.00 2007-04-15 17:04:17.875 105 12300.38 67.05 55430.85 88888.00 2007-04-15 17:04:18.000 105 12300.38 67.08 55430.80 88888.00 2007-04-15 17:04:18.125 105 12300.35 67.03 55430.80 88888.00 2007-04-15 17:04:18.250 105 12300.35 67.03 55430.80 88888.00 2007-04-15 17:04:18.375 105 12300.40 67.08 55430.82 88888.00 2007-04-15 17:04:18.500 105 12300.38 67.03 55430.78 88888.00 2007-04-15 17:04:18.625 105 12300.33 66.97 55430.75 88888.00 2007-04-15 17:04:18.750 105 12300.35 66.97 55430.75 88888.00 2007-04-15 17:04:18.875 105 12300.42 66.95 55430.78 88888.00 2007-04-15 17:04:19.000 105 12300.50 66.95 55430.80 88888.00 2007-04-15 17:04:19.125 105 12300.52 66.95 55430.80 88888.00 2007-04-15 17:04:19.250 105 12300.50 66.95 55430.80 88888.00 2007-04-15 17:04:19.375 105 12300.60 66.97 55430.80 88888.00 2007-04-15 17:04:19.500 105 12300.55 67.00 55430.80 88888.00 2007-04-15 17:04:19.625 105 12300.58 67.05 55430.80 88888.00 2007-04-15 17:04:19.750 105 12300.60 67.00 55430.75 88888.00 2007-04-15 17:04:19.875 105 12300.55 66.97 55430.72 88888.00 2007-04-15 17:04:20.000 105 12300.60 66.97 55430.72 88888.00 2007-04-15 17:04:20.125 105 12300.62 67.00 55430.75 88888.00 2007-04-15 17:04:20.250 105 12300.55 66.95 55430.75 88888.00 2007-04-15 17:04:20.375 105 12300.60 66.90 55430.75 88888.00 2007-04-15 17:04:20.500 105 12300.60 66.92 55430.75 88888.00 2007-04-15 17:04:20.625 105 12300.65 67.03 55430.75 88888.00 2007-04-15 17:04:20.750 105 12300.67 67.03 55430.75 88888.00 2007-04-15 17:04:20.875 105 12300.62 67.00 55430.75 88888.00 2007-04-15 17:04:21.000 105 12300.55 66.97 55430.70 88888.00 2007-04-15 17:04:21.125 105 12300.62 67.03 55430.75 88888.00 2007-04-15 17:04:21.250 105 12300.62 66.97 55430.78 88888.00 2007-04-15 17:04:21.375 105 12300.62 66.95 55430.75 88888.00 2007-04-15 17:04:21.500 105 12300.67 66.97 55430.75 88888.00 2007-04-15 17:04:21.625 105 12300.80 67.03 55430.80 88888.00 2007-04-15 17:04:21.750 105 12300.80 67.10 55430.82 88888.00 2007-04-15 17:04:21.875 105 12300.85 67.03 55430.85 88888.00 2007-04-15 17:04:22.000 105 12300.77 66.95 55430.78 88888.00 2007-04-15 17:04:22.125 105 12300.67 66.92 55430.78 88888.00 2007-04-15 17:04:22.250 105 12300.70 66.90 55430.82 88888.00 2007-04-15 17:04:22.375 105 12300.75 66.92 55430.80 88888.00 2007-04-15 17:04:22.500 105 12300.77 66.92 55430.80 88888.00 2007-04-15 17:04:22.625 105 12300.77 66.90 55430.78 88888.00 2007-04-15 17:04:22.750 105 12300.75 66.85 55430.72 88888.00 2007-04-15 17:04:22.875 105 12300.80 66.90 55430.78 88888.00 2007-04-15 17:04:23.000 105 12300.83 66.97 55430.78 88888.00 2007-04-15 17:04:23.125 105 12300.75 66.92 55430.80 88888.00 2007-04-15 17:04:23.250 105 12300.67 66.90 55430.80 88888.00 2007-04-15 17:04:23.375 105 12300.65 66.92 55430.78 88888.00 2007-04-15 17:04:23.500 105 12300.67 66.90 55430.78 88888.00 2007-04-15 17:04:23.625 105 12300.70 66.92 55430.80 88888.00 2007-04-15 17:04:23.750 105 12300.70 66.92 55430.80 88888.00 2007-04-15 17:04:23.875 105 12300.70 66.88 55430.72 88888.00 2007-04-15 17:04:24.000 105 12300.67 66.85 55430.72 88888.00 2007-04-15 17:04:24.125 105 12300.67 66.83 55430.75 88888.00 2007-04-15 17:04:24.250 105 12300.67 66.80 55430.75 88888.00 2007-04-15 17:04:24.375 105 12300.65 66.83 55430.72 88888.00 2007-04-15 17:04:24.500 105 12300.65 66.88 55430.72 88888.00 2007-04-15 17:04:24.625 105 12300.73 66.90 55430.78 88888.00 2007-04-15 17:04:24.750 105 12300.77 66.85 55430.75 88888.00 2007-04-15 17:04:24.875 105 12300.80 66.85 55430.72 88888.00 2007-04-15 17:04:25.000 105 12300.75 66.88 55430.72 88888.00 2007-04-15 17:04:25.125 105 12300.73 66.85 55430.78 88888.00 2007-04-15 17:04:25.250 105 12300.67 66.83 55430.78 88888.00 2007-04-15 17:04:25.375 105 12300.75 66.88 55430.75 88888.00 2007-04-15 17:04:25.500 105 12300.70 66.83 55430.78 88888.00 2007-04-15 17:04:25.625 105 12300.67 66.85 55430.78 88888.00 2007-04-15 17:04:25.750 105 12300.75 66.88 55430.80 88888.00 2007-04-15 17:04:25.875 105 12300.88 66.88 55430.80 88888.00 2007-04-15 17:04:26.000 105 12300.92 66.88 55430.78 88888.00 2007-04-15 17:04:26.125 105 12300.80 66.80 55430.78 88888.00 2007-04-15 17:04:26.250 105 12300.75 66.78 55430.78 88888.00 2007-04-15 17:04:26.375 105 12300.85 66.85 55430.80 88888.00 2007-04-15 17:04:26.500 105 12300.92 66.88 55430.75 88888.00 2007-04-15 17:04:26.625 105 12300.85 66.83 55430.72 88888.00 2007-04-15 17:04:26.750 105 12300.77 66.83 55430.78 88888.00 2007-04-15 17:04:26.875 105 12300.75 66.85 55430.80 88888.00 2007-04-15 17:04:27.000 105 12300.83 66.88 55430.80 88888.00 2007-04-15 17:04:27.125 105 12300.85 66.83 55430.80 88888.00 2007-04-15 17:04:27.250 105 12300.83 66.78 55430.78 88888.00 2007-04-15 17:04:27.375 105 12300.85 66.78 55430.75 88888.00 2007-04-15 17:04:27.500 105 12300.88 66.83 55430.78 88888.00 2007-04-15 17:04:27.625 105 12300.83 66.88 55430.78 88888.00 2007-04-15 17:04:27.750 105 12300.75 66.90 55430.78 88888.00 2007-04-15 17:04:27.875 105 12300.80 66.90 55430.78 88888.00 2007-04-15 17:04:28.000 105 12300.83 66.90 55430.78 88888.00 2007-04-15 17:04:28.125 105 12300.85 66.90 55430.80 88888.00 2007-04-15 17:04:28.250 105 12300.88 66.90 55430.80 88888.00 2007-04-15 17:04:28.375 105 12300.85 66.85 55430.78 88888.00 2007-04-15 17:04:28.500 105 12300.88 66.80 55430.75 88888.00 2007-04-15 17:04:28.625 105 12300.90 66.80 55430.80 88888.00 2007-04-15 17:04:28.750 105 12300.90 66.90 55430.78 88888.00 2007-04-15 17:04:28.875 105 12300.85 66.88 55430.75 88888.00 2007-04-15 17:04:29.000 105 12300.80 66.85 55430.72 88888.00 2007-04-15 17:04:29.125 105 12300.73 66.88 55430.78 88888.00 2007-04-15 17:04:29.250 105 12300.73 66.85 55430.82 88888.00 2007-04-15 17:04:29.375 105 12300.80 66.85 55430.80 88888.00 2007-04-15 17:04:29.500 105 12300.85 66.85 55430.78 88888.00 2007-04-15 17:04:29.625 105 12300.83 66.88 55430.78 88888.00 2007-04-15 17:04:29.750 105 12300.77 66.85 55430.78 88888.00 2007-04-15 17:04:29.875 105 12300.77 66.83 55430.75 88888.00 2007-04-15 17:04:30.000 105 12300.80 66.92 55430.78 88888.00 2007-04-15 17:04:30.125 105 12300.75 66.88 55430.80 88888.00 2007-04-15 17:04:30.250 105 12300.70 66.85 55430.78 88888.00 2007-04-15 17:04:30.375 105 12300.77 66.92 55430.78 88888.00 2007-04-15 17:04:30.500 105 12300.75 66.92 55430.80 88888.00 2007-04-15 17:04:30.625 105 12300.75 66.90 55430.78 88888.00 2007-04-15 17:04:30.750 105 12300.75 66.85 55430.78 88888.00 2007-04-15 17:04:30.875 105 12300.77 66.88 55430.80 88888.00 2007-04-15 17:04:31.000 105 12300.77 66.92 55430.80 88888.00 2007-04-15 17:04:31.125 105 12300.67 66.85 55430.78 88888.00 2007-04-15 17:04:31.250 105 12300.60 66.83 55430.78 88888.00 2007-04-15 17:04:31.375 105 12300.70 66.90 55430.80 88888.00 2007-04-15 17:04:31.500 105 12300.65 66.88 55430.78 88888.00 2007-04-15 17:04:31.625 105 12300.58 66.85 55430.78 88888.00 2007-04-15 17:04:31.750 105 12300.58 66.85 55430.80 88888.00 2007-04-15 17:04:31.875 105 12300.52 66.90 55430.80 88888.00 2007-04-15 17:04:32.000 105 12300.62 66.92 55430.82 88888.00 2007-04-15 17:04:32.125 105 12300.67 66.92 55430.80 88888.00 2007-04-15 17:04:32.250 105 12300.70 67.00 55430.82 88888.00 2007-04-15 17:04:32.375 105 12300.70 67.00 55430.85 88888.00 2007-04-15 17:04:32.500 105 12300.70 66.92 55430.82 88888.00 2007-04-15 17:04:32.625 105 12300.73 66.88 55430.82 88888.00 2007-04-15 17:04:32.750 105 12300.75 66.88 55430.88 88888.00 2007-04-15 17:04:32.875 105 12300.73 66.92 55430.85 88888.00 2007-04-15 17:04:33.000 105 12300.70 66.97 55430.85 88888.00 2007-04-15 17:04:33.125 105 12300.67 66.92 55430.82 88888.00 2007-04-15 17:04:33.250 105 12300.60 66.85 55430.85 88888.00 2007-04-15 17:04:33.375 105 12300.60 66.88 55430.85 88888.00 2007-04-15 17:04:33.500 105 12300.55 66.90 55430.85 88888.00 2007-04-15 17:04:33.625 105 12300.55 66.88 55430.82 88888.00 2007-04-15 17:04:33.750 105 12300.62 66.95 55430.85 88888.00 2007-04-15 17:04:33.875 105 12300.75 66.97 55430.88 88888.00 2007-04-15 17:04:34.000 105 12300.70 66.95 55430.88 88888.00 2007-04-15 17:04:34.125 105 12300.62 66.90 55430.85 88888.00 2007-04-15 17:04:34.250 105 12300.58 66.92 55430.85 88888.00 2007-04-15 17:04:34.375 105 12300.58 66.95 55430.82 88888.00 2007-04-15 17:04:34.500 105 12300.52 66.92 55430.85 88888.00 2007-04-15 17:04:34.625 105 12300.48 66.92 55430.90 88888.00 2007-04-15 17:04:34.750 105 12300.52 66.97 55430.90 88888.00 2007-04-15 17:04:34.875 105 12300.52 67.05 55430.90 88888.00 2007-04-15 17:04:35.000 105 12300.48 67.05 55430.90 88888.00 2007-04-15 17:04:35.125 105 12300.45 67.03 55430.88 88888.00 2007-04-15 17:04:35.250 105 12300.42 66.97 55430.82 88888.00 2007-04-15 17:04:35.375 105 12300.35 66.95 55430.85 88888.00 2007-04-15 17:04:35.500 105 12300.33 66.92 55430.88 88888.00 2007-04-15 17:04:35.625 105 12300.40 66.95 55430.88 88888.00 2007-04-15 17:04:35.750 105 12300.38 66.97 55430.90 88888.00 2007-04-15 17:04:35.875 105 12300.40 66.97 55430.90 88888.00 2007-04-15 17:04:36.000 105 12300.40 67.00 55430.93 88888.00 2007-04-15 17:04:36.125 105 12300.45 66.95 55430.90 88888.00 2007-04-15 17:04:36.250 105 12300.45 66.90 55430.90 88888.00 2007-04-15 17:04:36.375 105 12300.42 66.90 55430.90 88888.00 2007-04-15 17:04:36.500 105 12300.40 67.03 55430.90 88888.00 2007-04-15 17:04:36.625 105 12300.38 67.03 55430.93 88888.00 2007-04-15 17:04:36.750 105 12300.38 67.00 55430.95 88888.00 2007-04-15 17:04:36.875 105 12300.27 66.97 55430.95 88888.00 2007-04-15 17:04:37.000 105 12300.33 66.95 55430.90 88888.00 2007-04-15 17:04:37.125 105 12300.38 66.95 55430.93 88888.00 2007-04-15 17:04:37.250 105 12300.40 67.00 55430.95 88888.00 2007-04-15 17:04:37.375 105 12300.27 66.97 55430.95 88888.00 2007-04-15 17:04:37.500 105 12300.25 66.97 55430.90 88888.00 2007-04-15 17:04:37.625 105 12300.27 66.92 55430.90 88888.00 2007-04-15 17:04:37.750 105 12300.27 66.95 55430.93 88888.00 2007-04-15 17:04:37.875 105 12300.33 67.00 55430.93 88888.00 2007-04-15 17:04:38.000 105 12300.27 66.90 55430.88 88888.00 2007-04-15 17:04:38.125 105 12300.23 66.90 55430.95 88888.00 2007-04-15 17:04:38.250 105 12300.25 66.95 55430.97 88888.00 2007-04-15 17:04:38.375 105 12300.25 66.97 55430.95 88888.00 2007-04-15 17:04:38.500 105 12300.20 67.00 55430.97 88888.00 2007-04-15 17:04:38.625 105 12300.17 66.95 55430.97 88888.00 2007-04-15 17:04:38.750 105 12300.12 66.97 55430.97 88888.00 2007-04-15 17:04:38.875 105 12300.15 67.00 55430.97 88888.00 2007-04-15 17:04:39.000 105 12300.25 67.03 55430.97 88888.00 2007-04-15 17:04:39.125 105 12300.23 67.03 55431.00 88888.00 2007-04-15 17:04:39.250 105 12300.12 66.97 55431.03 88888.00 2007-04-15 17:04:39.375 105 12300.15 66.97 55431.03 88888.00 2007-04-15 17:04:39.500 105 12300.15 66.97 55431.03 88888.00 2007-04-15 17:04:39.625 105 12300.20 66.95 55431.03 88888.00 2007-04-15 17:04:39.750 105 12300.25 66.97 55431.05 88888.00 2007-04-15 17:04:39.875 105 12300.20 66.95 55431.03 88888.00 2007-04-15 17:04:40.000 105 12300.17 66.97 55431.00 88888.00 2007-04-15 17:04:40.125 105 12300.15 67.00 55431.00 88888.00 2007-04-15 17:04:40.250 105 12300.08 66.97 55431.03 88888.00 2007-04-15 17:04:40.375 105 12300.10 67.00 55431.03 88888.00 2007-04-15 17:04:40.500 105 12300.08 66.95 55431.05 88888.00 2007-04-15 17:04:40.625 105 12300.05 67.00 55431.03 88888.00 2007-04-15 17:04:40.750 105 12300.10 67.00 55431.00 88888.00 2007-04-15 17:04:40.875 105 12300.05 66.97 55431.00 88888.00 2007-04-15 17:04:41.000 105 12300.05 66.97 55431.00 88888.00 2007-04-15 17:04:41.125 105 12300.05 67.00 55431.07 88888.00 2007-04-15 17:04:41.250 105 12300.08 67.00 55431.07 88888.00 2007-04-15 17:04:41.375 105 12300.08 66.97 55431.05 88888.00 2007-04-15 17:04:41.500 105 12300.02 66.88 55431.03 88888.00 2007-04-15 17:04:41.625 105 12300.02 66.92 55431.03 88888.00 2007-04-15 17:04:41.750 105 12300.12 67.00 55431.05 88888.00 2007-04-15 17:04:41.875 105 12300.15 67.05 55431.07 88888.00 2007-04-15 17:04:42.000 105 12300.12 67.03 55431.03 88888.00 2007-04-15 17:04:42.125 105 12300.12 66.97 55431.03 88888.00 2007-04-15 17:04:42.250 105 12300.02 66.85 55431.03 88888.00 2007-04-15 17:04:42.375 105 12300.00 66.95 55431.03 88888.00 2007-04-15 17:04:42.500 105 12299.95 67.00 55431.07 88888.00 2007-04-15 17:04:42.625 105 12299.90 66.95 55431.05 88888.00 2007-04-15 17:04:42.750 105 12299.92 66.97 55431.05 88888.00 2007-04-15 17:04:42.875 105 12299.95 66.97 55431.03 88888.00 2007-04-15 17:04:43.000 105 12299.95 66.95 55431.05 88888.00 2007-04-15 17:04:43.125 105 12300.00 66.95 55431.07 88888.00 2007-04-15 17:04:43.250 105 12299.95 66.92 55431.05 88888.00 2007-04-15 17:04:43.375 105 12300.00 67.00 55431.05 88888.00 2007-04-15 17:04:43.500 105 12300.05 66.97 55431.05 88888.00 2007-04-15 17:04:43.625 105 12300.00 66.97 55431.05 88888.00 2007-04-15 17:04:43.750 105 12300.00 67.03 55431.07 88888.00 2007-04-15 17:04:43.875 105 12300.00 67.03 55431.07 88888.00 2007-04-15 17:04:44.000 105 12299.92 66.97 55431.05 88888.00 2007-04-15 17:04:44.125 105 12299.90 66.92 55431.07 88888.00 2007-04-15 17:04:44.250 105 12299.88 66.92 55431.07 88888.00 2007-04-15 17:04:44.375 105 12299.92 66.95 55431.05 88888.00 2007-04-15 17:04:44.500 105 12299.95 66.97 55431.05 88888.00 2007-04-15 17:04:44.625 105 12299.98 67.00 55431.05 88888.00 2007-04-15 17:04:44.750 105 12299.92 66.95 55431.03 88888.00 2007-04-15 17:04:44.875 105 12299.92 66.97 55431.05 88888.00 2007-04-15 17:04:45.000 105 12299.95 66.97 55431.07 88888.00 2007-04-15 17:04:45.125 105 12299.95 66.95 55431.07 88888.00 2007-04-15 17:04:45.250 105 12299.85 66.95 55431.10 88888.00 2007-04-15 17:04:45.375 105 12299.83 66.97 55431.12 88888.00 2007-04-15 17:04:45.500 105 12299.83 67.00 55431.15 88888.00 2007-04-15 17:04:45.625 105 12299.85 67.03 55431.15 88888.00 2007-04-15 17:04:45.750 105 12299.88 66.97 55431.10 88888.00 2007-04-15 17:04:45.875 105 12299.85 67.00 55431.07 88888.00 2007-04-15 17:04:46.000 105 12299.85 66.95 55431.07 88888.00 2007-04-15 17:04:46.125 105 12299.85 66.92 55431.10 88888.00 2007-04-15 17:04:46.250 105 12299.83 66.97 55431.15 88888.00 2007-04-15 17:04:46.375 105 12299.90 66.97 55431.15 88888.00 2007-04-15 17:04:46.500 105 12299.90 66.95 55431.10 88888.00 2007-04-15 17:04:46.625 105 12299.90 66.95 55431.10 88888.00 2007-04-15 17:04:46.750 105 12299.98 67.05 55431.15 88888.00 2007-04-15 17:04:46.875 105 12300.00 67.00 55431.10 88888.00 2007-04-15 17:04:47.000 105 12299.90 66.90 55431.10 88888.00 2007-04-15 17:04:47.125 105 12299.90 66.92 55431.12 88888.00 2007-04-15 17:04:47.250 105 12299.80 66.83 55431.07 88888.00 2007-04-15 17:04:47.375 105 12299.85 66.85 55431.10 88888.00 2007-04-15 17:04:47.500 105 12299.95 66.95 55431.15 88888.00 2007-04-15 17:04:47.625 105 12299.95 66.95 55431.10 88888.00 2007-04-15 17:04:47.750 105 12299.98 66.88 55431.07 88888.00 2007-04-15 17:04:47.875 105 12299.98 66.92 55431.12 88888.00 2007-04-15 17:04:48.000 105 12299.90 66.90 55431.12 88888.00 2007-04-15 17:04:48.125 105 12299.90 66.90 55431.15 88888.00 2007-04-15 17:04:48.250 105 12299.90 66.95 55431.18 88888.00 2007-04-15 17:04:48.375 105 12299.92 66.97 55431.18 88888.00 2007-04-15 17:04:48.500 105 12299.95 66.95 55431.15 88888.00 2007-04-15 17:04:48.625 105 12299.95 66.90 55431.12 88888.00 2007-04-15 17:04:48.750 105 12299.95 66.92 55431.15 88888.00 2007-04-15 17:04:48.875 105 12299.88 66.92 55431.18 88888.00 2007-04-15 17:04:49.000 105 12299.88 66.95 55431.12 88888.00 2007-04-15 17:04:49.125 105 12299.98 66.97 55431.18 88888.00 2007-04-15 17:04:49.250 105 12299.98 66.97 55431.15 88888.00 2007-04-15 17:04:49.375 105 12300.00 66.97 55431.12 88888.00 2007-04-15 17:04:49.500 105 12299.98 66.92 55431.10 88888.00 2007-04-15 17:04:49.625 105 12299.90 66.90 55431.10 88888.00 2007-04-15 17:04:49.750 105 12299.90 66.90 55431.10 88888.00 2007-04-15 17:04:49.875 105 12299.85 66.90 55431.12 88888.00 2007-04-15 17:04:50.000 105 12299.90 66.92 55431.07 88888.00 2007-04-15 17:04:50.125 105 12300.00 66.88 55431.12 88888.00 2007-04-15 17:04:50.250 105 12300.00 66.92 55431.12 88888.00 2007-04-15 17:04:50.375 105 12300.00 66.92 55431.15 88888.00 2007-04-15 17:04:50.500 105 12300.02 66.92 55431.12 88888.00 2007-04-15 17:04:50.625 105 12299.95 66.88 55431.12 88888.00 2007-04-15 17:04:50.750 105 12299.92 66.90 55431.12 88888.00 2007-04-15 17:04:50.875 105 12299.90 66.95 55431.12 88888.00 2007-04-15 17:04:51.000 105 12299.88 66.95 55431.12 88888.00 2007-04-15 17:04:51.125 105 12299.90 66.92 55431.12 88888.00 2007-04-15 17:04:51.250 105 12299.92 66.83 55431.10 88888.00 2007-04-15 17:04:51.375 105 12300.00 66.83 55431.12 88888.00 2007-04-15 17:04:51.500 105 12300.00 66.90 55431.12 88888.00 2007-04-15 17:04:51.625 105 12299.98 66.92 55431.15 88888.00 2007-04-15 17:04:51.750 105 12299.98 66.88 55431.15 88888.00 2007-04-15 17:04:51.875 105 12300.02 66.83 55431.10 88888.00 2007-04-15 17:04:52.000 105 12300.02 66.80 55431.10 88888.00 2007-04-15 17:04:52.125 105 12299.98 66.85 55431.12 88888.00 2007-04-15 17:04:52.250 105 12299.98 66.85 55431.12 88888.00 2007-04-15 17:04:52.375 105 12300.02 66.85 55431.12 88888.00 2007-04-15 17:04:52.500 105 12300.08 66.90 55431.15 88888.00 2007-04-15 17:04:52.625 105 12300.02 66.95 55431.18 88888.00 2007-04-15 17:04:52.750 105 12299.95 66.90 55431.12 88888.00 2007-04-15 17:04:52.875 105 12299.92 66.85 55431.10 88888.00 2007-04-15 17:04:53.000 105 12299.95 66.83 55431.07 88888.00 2007-04-15 17:04:53.125 105 12299.98 66.88 55431.12 88888.00 2007-04-15 17:04:53.250 105 12299.98 66.88 55431.12 88888.00 2007-04-15 17:04:53.375 105 12300.00 66.85 55431.10 88888.00 2007-04-15 17:04:53.500 105 12300.00 66.90 55431.12 88888.00 2007-04-15 17:04:53.625 105 12300.08 66.88 55431.18 88888.00 2007-04-15 17:04:53.750 105 12300.10 66.88 55431.12 88888.00 2007-04-15 17:04:53.875 105 12300.05 66.85 55431.10 88888.00 2007-04-15 17:04:54.000 105 12300.02 66.85 55431.07 88888.00 2007-04-15 17:04:54.125 105 12300.05 66.90 55431.10 88888.00 2007-04-15 17:04:54.250 105 12300.12 66.92 55431.10 88888.00 2007-04-15 17:04:54.375 105 12300.15 66.90 55431.12 88888.00 2007-04-15 17:04:54.500 105 12300.20 66.92 55431.15 88888.00 2007-04-15 17:04:54.625 105 12300.25 66.95 55431.12 88888.00 2007-04-15 17:04:54.750 105 12300.25 66.97 55431.15 88888.00 2007-04-15 17:04:54.875 105 12300.15 66.97 55431.10 88888.00 2007-04-15 17:04:55.000 105 12300.12 66.92 55431.05 88888.00 2007-04-15 17:04:55.125 105 12300.15 66.90 55431.05 88888.00 2007-04-15 17:04:55.250 105 12300.10 66.83 55431.07 88888.00 2007-04-15 17:04:55.375 105 12300.17 66.85 55431.07 88888.00 2007-04-15 17:04:55.500 105 12300.20 66.88 55431.10 88888.00 2007-04-15 17:04:55.625 105 12300.20 66.88 55431.10 88888.00 2007-04-15 17:04:55.750 105 12300.17 66.92 55431.07 88888.00 2007-04-15 17:04:55.875 105 12300.20 66.95 55431.10 88888.00 2007-04-15 17:04:56.000 105 12300.17 66.85 55431.03 88888.00 2007-04-15 17:04:56.125 105 12300.12 66.83 55431.05 88888.00 2007-04-15 17:04:56.250 105 12300.12 66.90 55431.07 88888.00 2007-04-15 17:04:56.375 105 12300.17 66.92 55431.10 88888.00 2007-04-15 17:04:56.500 105 12300.17 66.90 55431.05 88888.00 2007-04-15 17:04:56.625 105 12300.12 66.88 55431.05 88888.00 2007-04-15 17:04:56.750 105 12300.10 66.88 55431.07 88888.00 2007-04-15 17:04:56.875 105 12300.17 66.90 55431.10 88888.00 2007-04-15 17:04:57.000 105 12300.20 66.95 55431.10 88888.00 2007-04-15 17:04:57.125 105 12300.12 66.95 55431.07 88888.00 2007-04-15 17:04:57.250 105 12300.08 66.90 55431.05 88888.00 2007-04-15 17:04:57.375 105 12300.15 66.92 55431.05 88888.00 2007-04-15 17:04:57.500 105 12300.17 66.97 55431.05 88888.00 2007-04-15 17:04:57.625 105 12300.17 66.95 55431.03 88888.00 2007-04-15 17:04:57.750 105 12300.15 66.92 55431.03 88888.00 2007-04-15 17:04:57.875 105 12300.20 66.95 55431.07 88888.00 2007-04-15 17:04:58.000 105 12300.23 66.95 55431.03 88888.00 2007-04-15 17:04:58.125 105 12300.15 66.92 55431.05 88888.00 2007-04-15 17:04:58.250 105 12300.05 66.85 55431.03 88888.00 2007-04-15 17:04:58.375 105 12300.10 66.90 55431.07 88888.00 2007-04-15 17:04:58.500 105 12300.20 66.95 55431.05 88888.00 2007-04-15 17:04:58.625 105 12300.17 66.92 55431.05 88888.00 2007-04-15 17:04:58.750 105 12300.15 66.95 55431.05 88888.00 2007-04-15 17:04:58.875 105 12300.10 66.92 55431.03 88888.00 2007-04-15 17:04:59.000 105 12300.15 66.95 55431.03 88888.00 2007-04-15 17:04:59.125 105 12300.23 66.95 55431.03 88888.00 2007-04-15 17:04:59.250 105 12300.20 66.88 55431.03 88888.00 2007-04-15 17:04:59.375 105 12300.23 66.85 55431.05 88888.00 2007-04-15 17:04:59.500 105 12300.23 66.92 55431.10 88888.00 2007-04-15 17:04:59.625 105 12300.25 66.92 55431.07 88888.00 2007-04-15 17:04:59.750 105 12300.17 66.88 55431.05 88888.00 2007-04-15 17:04:59.875 105 12300.25 66.83 55431.03 88888.00 2007-04-15 17:05:00.000 105 12300.23 66.85 55431.03 88888.00 2007-04-15 17:05:00.125 105 12300.25 66.90 55431.03 88888.00 2007-04-15 17:05:00.250 105 12300.30 66.92 55431.05 88888.00 2007-04-15 17:05:00.375 105 12300.27 66.92 55431.05 88888.00 2007-04-15 17:05:00.500 105 12300.20 66.90 55431.07 88888.00 2007-04-15 17:05:00.625 105 12300.20 66.92 55431.05 88888.00 2007-04-15 17:05:00.750 105 12300.17 66.90 55431.05 88888.00 2007-04-15 17:05:00.875 105 12300.17 66.92 55431.03 88888.00 2007-04-15 17:05:01.000 105 12300.17 66.95 55431.05 88888.00 2007-04-15 17:05:01.125 105 12300.27 66.95 55431.05 88888.00 2007-04-15 17:05:01.250 105 12300.23 66.88 55431.07 88888.00 2007-04-15 17:05:01.375 105 12300.20 66.88 55431.05 88888.00 2007-04-15 17:05:01.500 105 12300.23 66.90 55431.05 88888.00 2007-04-15 17:05:01.625 105 12300.27 66.97 55431.05 88888.00 2007-04-15 17:05:01.750 105 12300.27 66.97 55431.05 88888.00 2007-04-15 17:05:01.875 105 12300.38 67.00 55431.03 88888.00 2007-04-15 17:05:02.000 105 12300.42 67.00 55430.97 88888.00 2007-04-15 17:05:02.125 105 12300.42 66.97 55430.97 88888.00 2007-04-15 17:05:02.250 105 12300.38 66.95 55431.00 88888.00 2007-04-15 17:05:02.375 105 12300.35 66.97 55431.00 88888.00 2007-04-15 17:05:02.500 105 12300.33 66.95 55431.03 88888.00 2007-04-15 17:05:02.625 105 12300.30 66.95 55431.05 88888.00 2007-04-15 17:05:02.750 105 12300.23 66.90 55431.03 88888.00 2007-04-15 17:05:02.875 105 12300.30 66.97 55431.07 88888.00 2007-04-15 17:05:03.000 105 12300.33 66.97 55431.05 88888.00 2007-04-15 17:05:03.125 105 12300.33 67.03 55431.07 88888.00 2007-04-15 17:05:03.250 105 12300.35 67.03 55431.10 88888.00 2007-04-15 17:05:03.375 105 12300.35 67.00 55431.05 88888.00 2007-04-15 17:05:03.500 105 12300.27 67.00 55431.05 88888.00 2007-04-15 17:05:03.625 105 12300.27 67.00 55431.05 88888.00 2007-04-15 17:05:03.750 105 12300.25 67.00 55431.05 88888.00 2007-04-15 17:05:03.875 105 12300.25 67.03 55431.03 88888.00 2007-04-15 17:05:04.000 105 12300.33 66.92 55431.03 88888.00 2007-04-15 17:05:04.125 105 12300.40 66.97 55431.05 88888.00 2007-04-15 17:05:04.250 105 12300.48 67.00 55431.05 88888.00 2007-04-15 17:05:04.375 105 12300.40 66.97 55431.03 88888.00 2007-04-15 17:05:04.500 105 12300.38 66.97 55431.03 88888.00 2007-04-15 17:05:04.625 105 12300.40 66.97 55431.05 88888.00 2007-04-15 17:05:04.750 105 12300.40 66.95 55431.05 88888.00 2007-04-15 17:05:04.875 105 12300.30 66.92 55431.03 88888.00 2007-04-15 17:05:05.000 105 12300.25 66.97 55431.00 88888.00 2007-04-15 17:05:05.125 105 12300.33 66.97 55431.00 88888.00 2007-04-15 17:05:05.250 105 12300.38 66.95 55431.05 88888.00 2007-04-15 17:05:05.375 105 12300.40 66.97 55431.05 88888.00 2007-04-15 17:05:05.500 105 12300.42 67.00 55431.05 88888.00 2007-04-15 17:05:05.625 105 12300.35 66.95 55431.03 88888.00 2007-04-15 17:05:05.750 105 12300.27 66.95 55431.03 88888.00 2007-04-15 17:05:05.875 105 12300.30 66.97 55431.05 88888.00 2007-04-15 17:05:06.000 105 12300.30 66.97 55430.97 88888.00 2007-04-15 17:05:06.125 105 12300.27 66.92 55431.03 88888.00 2007-04-15 17:05:06.250 105 12300.25 66.92 55431.05 88888.00 2007-04-15 17:05:06.375 105 12300.33 66.95 55431.05 88888.00 2007-04-15 17:05:06.500 105 12300.35 66.95 55431.05 88888.00 2007-04-15 17:05:06.625 105 12300.33 66.97 55431.03 88888.00 2007-04-15 17:05:06.750 105 12300.27 66.95 55431.00 88888.00 2007-04-15 17:05:06.875 105 12300.30 66.97 55431.00 88888.00 2007-04-15 17:05:07.000 105 12300.38 67.00 55431.03 88888.00 2007-04-15 17:05:07.125 105 12300.35 67.05 55431.05 88888.00 2007-04-15 17:05:07.250 105 12300.38 67.00 55431.07 88888.00 2007-04-15 17:05:07.375 105 12300.45 66.97 55431.07 88888.00 2007-04-15 17:05:07.500 105 12300.45 66.95 55431.05 88888.00 2007-04-15 17:05:07.625 105 12300.35 66.92 55431.00 88888.00 2007-04-15 17:05:07.750 105 12300.38 67.00 55431.05 88888.00 2007-04-15 17:05:07.875 105 12300.38 67.10 55431.07 88888.00 2007-04-15 17:05:08.000 105 12300.33 67.05 55431.05 88888.00 2007-04-15 17:05:08.125 105 12300.33 67.05 55431.03 88888.00 2007-04-15 17:05:08.250 105 12300.30 66.97 55431.05 88888.00 2007-04-15 17:05:08.375 105 12300.33 66.97 55431.05 88888.00 2007-04-15 17:05:08.500 105 12300.35 67.00 55431.07 88888.00 2007-04-15 17:05:08.625 105 12300.27 66.95 55431.05 88888.00 2007-04-15 17:05:08.750 105 12300.27 67.00 55431.07 88888.00 2007-04-15 17:05:08.875 105 12300.30 67.03 55431.05 88888.00 2007-04-15 17:05:09.000 105 12300.30 67.03 55431.07 88888.00 2007-04-15 17:05:09.125 105 12300.27 67.00 55431.07 88888.00 2007-04-15 17:05:09.250 105 12300.30 66.97 55431.05 88888.00 2007-04-15 17:05:09.375 105 12300.27 67.00 55431.05 88888.00 2007-04-15 17:05:09.500 105 12300.25 67.03 55431.03 88888.00 2007-04-15 17:05:09.625 105 12300.25 67.05 55431.05 88888.00 2007-04-15 17:05:09.750 105 12300.25 67.00 55431.05 88888.00 2007-04-15 17:05:09.875 105 12300.30 66.97 55431.05 88888.00 2007-04-15 17:05:10.000 105 12300.27 67.00 55431.03 88888.00 2007-04-15 17:05:10.125 105 12300.33 67.05 55431.05 88888.00 2007-04-15 17:05:10.250 105 12300.27 67.05 55431.05 88888.00 2007-04-15 17:05:10.375 105 12300.25 67.00 55431.03 88888.00 2007-04-15 17:05:10.500 105 12300.23 66.95 55431.00 88888.00 2007-04-15 17:05:10.625 105 12300.15 66.97 55431.00 88888.00 2007-04-15 17:05:10.750 105 12300.17 67.03 55431.07 88888.00 2007-04-15 17:05:10.875 105 12300.20 67.05 55431.10 88888.00 2007-04-15 17:05:11.000 105 12300.23 67.05 55431.05 88888.00 2007-04-15 17:05:11.125 105 12300.20 67.08 55431.10 88888.00 2007-04-15 17:05:11.250 105 12300.20 67.05 55431.10 88888.00 2007-04-15 17:05:11.375 105 12300.20 67.00 55431.10 88888.00 2007-04-15 17:05:11.500 105 12300.20 67.05 55431.07 88888.00 2007-04-15 17:05:11.625 105 12300.17 67.03 55431.07 88888.00 2007-04-15 17:05:11.750 105 12300.12 67.00 55431.05 88888.00 2007-04-15 17:05:11.875 105 12300.12 67.03 55431.07 88888.00 2007-04-15 17:05:12.000 105 12300.12 67.10 55431.10 88888.00 2007-04-15 17:05:12.125 105 12300.12 67.05 55431.10 88888.00 2007-04-15 17:05:12.250 105 12300.17 67.03 55431.07 88888.00 2007-04-15 17:05:12.375 105 12300.15 67.05 55431.07 88888.00 2007-04-15 17:05:12.500 105 12300.12 67.05 55431.10 88888.00 2007-04-15 17:05:12.625 105 12300.15 67.08 55431.10 88888.00 2007-04-15 17:05:12.750 105 12300.12 67.08 55431.07 88888.00 2007-04-15 17:05:12.875 105 12300.15 67.08 55431.12 88888.00 2007-04-15 17:05:13.000 105 12300.12 67.05 55431.12 88888.00 2007-04-15 17:05:13.125 105 12300.12 67.08 55431.12 88888.00 2007-04-15 17:05:13.250 105 12300.15 67.05 55431.10 88888.00 2007-04-15 17:05:13.375 105 12300.17 67.05 55431.10 88888.00 2007-04-15 17:05:13.500 105 12300.15 67.03 55431.12 88888.00 2007-04-15 17:05:13.625 105 12300.12 67.03 55431.10 88888.00 2007-04-15 17:05:13.750 105 12300.15 67.03 55431.12 88888.00 2007-04-15 17:05:13.875 105 12300.17 67.12 55431.12 88888.00 2007-04-15 17:05:14.000 105 12300.17 67.08 55431.12 88888.00 2007-04-15 17:05:14.125 105 12300.15 67.05 55431.10 88888.00 2007-04-15 17:05:14.250 105 12300.12 67.10 55431.12 88888.00 2007-04-15 17:05:14.375 105 12300.05 67.08 55431.10 88888.00 2007-04-15 17:05:14.500 105 12300.05 67.05 55431.10 88888.00 2007-04-15 17:05:14.625 105 12300.05 67.05 55431.12 88888.00 2007-04-15 17:05:14.750 105 12300.05 67.10 55431.12 88888.00 2007-04-15 17:05:14.875 105 12300.02 67.10 55431.12 88888.00 2007-04-15 17:05:15.000 105 12300.02 67.03 55431.10 88888.00 2007-04-15 17:05:15.125 105 12300.10 67.08 55431.15 88888.00 2007-04-15 17:05:15.250 105 12300.10 67.10 55431.15 88888.00 2007-04-15 17:05:15.375 105 12300.08 67.12 55431.15 88888.00 2007-04-15 17:05:15.500 105 12300.05 67.15 55431.15 88888.00 2007-04-15 17:05:15.625 105 12300.00 67.10 55431.12 88888.00 2007-04-15 17:05:15.750 105 12299.98 67.12 55431.12 88888.00 2007-04-15 17:05:15.875 105 12300.05 67.17 55431.15 88888.00 2007-04-15 17:05:16.000 105 12300.10 67.17 55431.15 88888.00 2007-04-15 17:05:16.125 105 12300.05 67.12 55431.10 88888.00 2007-04-15 17:05:16.250 105 12299.98 67.08 55431.10 88888.00 2007-04-15 17:05:16.375 105 12299.95 67.12 55431.12 88888.00 2007-04-15 17:05:16.500 105 12300.00 67.12 55431.15 88888.00 2007-04-15 17:05:16.625 105 12299.98 67.10 55431.18 88888.00 2007-04-15 17:05:16.750 105 12299.95 67.12 55431.15 88888.00 2007-04-15 17:05:16.875 105 12299.95 67.10 55431.15 88888.00 2007-04-15 17:05:17.000 105 12299.95 67.12 55431.15 88888.00 2007-04-15 17:05:17.125 105 12300.05 67.15 55431.18 88888.00 2007-04-15 17:05:17.250 105 12300.02 67.12 55431.15 88888.00 2007-04-15 17:05:17.375 105 12300.02 67.17 55431.15 88888.00 2007-04-15 17:05:17.500 105 12300.00 67.12 55431.15 88888.00 2007-04-15 17:05:17.625 105 12300.02 67.15 55431.15 88888.00 2007-04-15 17:05:17.750 105 12300.08 67.17 55431.15 88888.00 2007-04-15 17:05:17.875 105 12300.08 67.17 55431.15 88888.00 2007-04-15 17:05:18.000 105 12300.00 67.15 55431.15 88888.00 2007-04-15 17:05:18.125 105 12299.90 67.15 55431.10 88888.00 2007-04-15 17:05:18.250 105 12299.80 67.10 55431.10 88888.00 2007-04-15 17:05:18.375 105 12299.85 67.10 55431.12 88888.00 2007-04-15 17:05:18.500 105 12299.98 67.20 55431.20 88888.00 2007-04-15 17:05:18.625 105 12300.08 67.22 55431.20 88888.00 2007-04-15 17:05:18.750 105 12299.98 67.22 55431.12 88888.00 2007-04-15 17:05:18.875 105 12299.92 67.17 55431.12 88888.00 2007-04-15 17:05:19.000 105 12299.98 67.17 55431.12 88888.00 2007-04-15 17:05:19.125 105 12300.00 67.20 55431.15 88888.00 2007-04-15 17:05:19.250 105 12299.95 67.20 55431.18 88888.00 2007-04-15 17:05:19.375 105 12299.90 67.22 55431.18 88888.00 2007-04-15 17:05:19.500 105 12299.88 67.22 55431.18 88888.00 2007-04-15 17:05:19.625 105 12299.85 67.20 55431.15 88888.00 2007-04-15 17:05:19.750 105 12299.90 67.20 55431.18 88888.00 2007-04-15 17:05:19.875 105 12299.98 67.25 55431.18 88888.00 2007-04-15 17:05:20.000 105 12299.95 67.20 55431.18 88888.00 2007-04-15 17:05:20.125 105 12299.95 67.17 55431.18 88888.00 2007-04-15 17:05:20.250 105 12299.85 67.15 55431.15 88888.00 2007-04-15 17:05:20.375 105 12299.85 67.20 55431.15 88888.00 2007-04-15 17:05:20.500 105 12299.88 67.22 55431.18 88888.00 2007-04-15 17:05:20.625 105 12299.90 67.25 55431.18 88888.00 2007-04-15 17:05:20.750 105 12299.92 67.25 55431.20 88888.00 2007-04-15 17:05:20.875 105 12299.92 67.25 55431.18 88888.00 2007-04-15 17:05:21.000 105 12299.92 67.17 55431.12 88888.00 2007-04-15 17:05:21.125 105 12299.90 67.20 55431.15 88888.00 2007-04-15 17:05:21.250 105 12299.85 67.22 55431.15 88888.00 2007-04-15 17:05:21.375 105 12299.83 67.22 55431.15 88888.00 2007-04-15 17:05:21.500 105 12299.88 67.30 55431.18 88888.00 2007-04-15 17:05:21.625 105 12299.88 67.30 55431.18 88888.00 2007-04-15 17:05:21.750 105 12299.88 67.33 55431.18 88888.00 2007-04-15 17:05:21.875 105 12299.92 67.33 55431.20 88888.00 2007-04-15 17:05:22.000 105 12299.85 67.30 55431.15 88888.00 2007-04-15 17:05:22.125 105 12299.80 67.25 55431.15 88888.00 2007-04-15 17:05:22.250 105 12299.80 67.25 55431.18 88888.00 2007-04-15 17:05:22.375 105 12299.90 67.25 55431.18 88888.00 2007-04-15 17:05:22.500 105 12299.88 67.30 55431.18 88888.00 2007-04-15 17:05:22.625 105 12299.85 67.30 55431.15 88888.00 2007-04-15 17:05:22.750 105 12299.83 67.30 55431.18 88888.00 2007-04-15 17:05:22.875 105 12299.80 67.33 55431.15 88888.00 2007-04-15 17:05:23.000 105 12299.75 67.28 55431.10 88888.00 2007-04-15 17:05:23.125 105 12299.73 67.28 55431.15 88888.00 2007-04-15 17:05:23.250 105 12299.73 67.33 55431.18 88888.00 2007-04-15 17:05:23.375 105 12299.80 67.30 55431.20 88888.00 2007-04-15 17:05:23.500 105 12299.88 67.35 55431.20 88888.00 2007-04-15 17:05:23.625 105 12299.80 67.33 55431.15 88888.00 2007-04-15 17:05:23.750 105 12299.70 67.35 55431.15 88888.00 2007-04-15 17:05:23.875 105 12299.73 67.35 55431.18 88888.00 2007-04-15 17:05:24.000 105 12299.73 67.33 55431.18 88888.00 2007-04-15 17:05:24.125 105 12299.73 67.38 55431.20 88888.00 2007-04-15 17:05:24.250 105 12299.65 67.40 55431.22 88888.00 2007-04-15 17:05:24.375 105 12299.67 67.35 55431.18 88888.00 2007-04-15 17:05:24.500 105 12299.65 67.33 55431.18 88888.00 2007-04-15 17:05:24.625 105 12299.58 67.38 55431.18 88888.00 2007-04-15 17:05:24.750 105 12299.62 67.38 55431.18 88888.00 2007-04-15 17:05:24.875 105 12299.70 67.40 55431.18 88888.00 2007-04-15 17:05:25.000 105 12299.67 67.38 55431.18 88888.00 2007-04-15 17:05:25.125 105 12299.65 67.40 55431.18 88888.00 2007-04-15 17:05:25.250 105 12299.65 67.47 55431.22 88888.00 2007-04-15 17:05:25.375 105 12299.75 67.50 55431.22 88888.00 2007-04-15 17:05:25.500 105 12299.75 67.53 55431.20 88888.00 2007-04-15 17:05:25.625 105 12299.73 67.50 55431.22 88888.00 2007-04-15 17:05:25.750 105 12299.70 67.47 55431.20 88888.00 2007-04-15 17:05:25.875 105 12299.67 67.42 55431.22 88888.00 2007-04-15 17:05:26.000 105 12299.70 67.45 55431.20 88888.00 2007-04-15 17:05:26.125 105 12299.65 67.45 55431.20 88888.00 2007-04-15 17:05:26.250 105 12299.60 67.40 55431.20 88888.00 2007-04-15 17:05:26.375 105 12299.58 67.40 55431.18 88888.00 2007-04-15 17:05:26.500 105 12299.62 67.47 55431.18 88888.00 2007-04-15 17:05:26.625 105 12299.62 67.50 55431.22 88888.00 2007-04-15 17:05:26.750 105 12299.65 67.50 55431.22 88888.00 2007-04-15 17:05:26.875 105 12299.65 67.50 55431.22 88888.00 2007-04-15 17:05:27.000 105 12299.70 67.53 55431.22 88888.00 2007-04-15 17:05:27.125 105 12299.62 67.53 55431.25 88888.00 2007-04-15 17:05:27.250 105 12299.70 67.47 55431.22 88888.00 2007-04-15 17:05:27.375 105 12299.85 67.50 55431.25 88888.00 2007-04-15 17:05:27.500 105 12299.85 67.50 55431.22 88888.00 2007-04-15 17:05:27.625 105 12299.77 67.50 55431.22 88888.00 2007-04-15 17:05:27.750 105 12299.73 67.47 55431.22 88888.00 2007-04-15 17:05:27.875 105 12299.65 67.45 55431.18 88888.00 2007-04-15 17:05:28.000 105 12299.70 67.45 55431.20 88888.00 2007-04-15 17:05:28.125 105 12299.73 67.50 55431.20 88888.00 2007-04-15 17:05:28.250 105 12299.73 67.53 55431.28 88888.00 2007-04-15 17:05:28.375 105 12299.77 67.53 55431.22 88888.00 2007-04-15 17:05:28.500 105 12299.70 67.47 55431.22 88888.00 2007-04-15 17:05:28.625 105 12299.70 67.47 55431.20 88888.00 2007-04-15 17:05:28.750 105 12299.77 67.53 55431.22 88888.00 2007-04-15 17:05:28.875 105 12299.73 67.55 55431.20 88888.00 2007-04-15 17:05:29.000 105 12299.70 67.53 55431.20 88888.00 2007-04-15 17:05:29.125 105 12299.70 67.50 55431.20 88888.00 2007-04-15 17:05:29.250 105 12299.67 67.55 55431.20 88888.00 2007-04-15 17:05:29.375 105 12299.73 67.58 55431.18 88888.00 2007-04-15 17:05:29.500 105 12299.77 67.60 55431.20 88888.00 2007-04-15 17:05:29.625 105 12299.73 67.60 55431.20 88888.00 2007-04-15 17:05:29.750 105 12299.67 67.55 55431.20 88888.00 2007-04-15 17:05:29.875 105 12299.65 67.53 55431.18 88888.00 2007-04-15 17:05:30.000 105 12299.67 67.53 55431.18 88888.00 2007-04-15 17:05:30.125 105 12299.67 67.60 55431.15 88888.00 2007-04-15 17:05:30.250 105 12299.67 67.62 55431.18 88888.00 2007-04-15 17:05:30.375 105 12299.62 67.60 55431.18 88888.00 2007-04-15 17:05:30.500 105 12299.60 67.60 55431.18 88888.00 2007-04-15 17:05:30.625 105 12299.67 67.65 55431.18 88888.00 2007-04-15 17:05:30.750 105 12299.73 67.65 55431.20 88888.00 2007-04-15 17:05:30.875 105 12299.75 67.67 55431.18 88888.00 2007-04-15 17:05:31.000 105 12299.70 67.70 55431.18 88888.00 2007-04-15 17:05:31.125 105 12299.62 67.65 55431.18 88888.00 2007-04-15 17:05:31.250 105 12299.58 67.58 55431.20 88888.00 2007-04-15 17:05:31.375 105 12299.65 67.58 55431.20 88888.00 2007-04-15 17:05:31.500 105 12299.67 67.62 55431.20 88888.00 2007-04-15 17:05:31.625 105 12299.67 67.67 55431.20 88888.00 2007-04-15 17:05:31.750 105 12299.67 67.67 55431.20 88888.00 2007-04-15 17:05:31.875 105 12299.67 67.67 55431.18 88888.00 2007-04-15 17:05:32.000 105 12299.67 67.67 55431.18 88888.00 2007-04-15 17:05:32.125 105 12299.73 67.72 55431.20 88888.00 2007-04-15 17:05:32.250 105 12299.70 67.67 55431.18 88888.00 2007-04-15 17:05:32.375 105 12299.67 67.65 55431.20 88888.00 2007-04-15 17:05:32.500 105 12299.65 67.62 55431.18 88888.00 2007-04-15 17:05:32.625 105 12299.70 67.62 55431.18 88888.00 2007-04-15 17:05:32.750 105 12299.75 67.67 55431.12 88888.00 2007-04-15 17:05:32.875 105 12299.67 67.67 55431.15 88888.00 2007-04-15 17:05:33.000 105 12299.67 67.65 55431.12 88888.00 2007-04-15 17:05:33.125 105 12299.73 67.70 55431.18 88888.00 2007-04-15 17:05:33.250 105 12299.75 67.72 55431.22 88888.00 2007-04-15 17:05:33.375 105 12299.77 67.75 55431.20 88888.00 2007-04-15 17:05:33.500 105 12299.75 67.72 55431.18 88888.00 2007-04-15 17:05:33.625 105 12299.73 67.72 55431.15 88888.00 2007-04-15 17:05:33.750 105 12299.77 67.78 55431.18 88888.00 2007-04-15 17:05:33.875 105 12299.75 67.78 55431.18 88888.00 2007-04-15 17:05:34.000 105 12299.75 67.75 55431.18 88888.00 2007-04-15 17:05:34.125 105 12299.85 67.80 55431.20 88888.00 2007-04-15 17:05:34.250 105 12299.80 67.80 55431.20 88888.00 2007-04-15 17:05:34.375 105 12299.77 67.78 55431.15 88888.00 2007-04-15 17:05:34.500 105 12299.75 67.78 55431.15 88888.00 2007-04-15 17:05:34.625 105 12299.77 67.75 55431.18 88888.00 2007-04-15 17:05:34.750 105 12299.83 67.80 55431.20 88888.00 2007-04-15 17:05:34.875 105 12299.85 67.78 55431.12 88888.00 2007-04-15 17:05:35.000 105 12299.85 67.80 55431.12 88888.00 2007-04-15 17:05:35.125 105 12299.85 67.83 55431.20 88888.00 2007-04-15 17:05:35.250 105 12299.88 67.90 55431.18 88888.00 2007-04-15 17:05:35.375 105 12299.88 67.88 55431.15 88888.00 2007-04-15 17:05:35.500 105 12299.77 67.83 55431.15 88888.00 2007-04-15 17:05:35.625 105 12299.83 67.85 55431.15 88888.00 2007-04-15 17:05:35.750 105 12299.83 67.83 55431.15 88888.00 2007-04-15 17:05:35.875 105 12299.88 67.88 55431.15 88888.00 2007-04-15 17:05:36.000 105 12299.88 67.90 55431.15 88888.00 2007-04-15 17:05:36.125 105 12299.90 67.92 55431.20 88888.00 2007-04-15 17:05:36.250 105 12299.90 67.88 55431.18 88888.00 2007-04-15 17:05:36.375 105 12299.83 67.88 55431.15 88888.00 2007-04-15 17:05:36.500 105 12299.70 67.85 55431.12 88888.00 2007-04-15 17:05:36.625 105 12299.67 67.85 55431.12 88888.00 2007-04-15 17:05:36.750 105 12299.70 67.83 55431.12 88888.00 2007-04-15 17:05:36.875 105 12299.77 67.88 55431.15 88888.00 2007-04-15 17:05:37.000 105 12299.88 67.90 55431.15 88888.00 2007-04-15 17:05:37.125 105 12299.88 67.88 55431.12 88888.00 2007-04-15 17:05:37.250 105 12299.88 67.90 55431.15 88888.00 2007-04-15 17:05:37.375 105 12299.85 67.95 55431.15 88888.00 2007-04-15 17:05:37.500 105 12299.83 67.92 55431.12 88888.00 2007-04-15 17:05:37.625 105 12299.88 67.90 55431.15 88888.00 2007-04-15 17:05:37.750 105 12299.92 67.95 55431.15 88888.00 2007-04-15 17:05:37.875 105 12299.90 67.90 55431.15 88888.00 2007-04-15 17:05:38.000 105 12299.70 67.85 55431.07 88888.00 2007-04-15 17:05:38.125 105 12299.60 67.88 55431.10 88888.00 2007-04-15 17:05:38.250 105 12299.65 67.90 55431.12 88888.00 2007-04-15 17:05:38.375 105 12299.77 67.97 55431.15 88888.00 2007-04-15 17:05:38.500 105 12299.85 68.00 55431.15 88888.00 2007-04-15 17:05:38.625 105 12299.83 67.97 55431.15 88888.00 2007-04-15 17:05:38.750 105 12299.77 67.95 55431.15 88888.00 2007-04-15 17:05:38.875 105 12299.77 67.97 55431.10 88888.00 2007-04-15 17:05:39.000 105 12299.80 68.03 55431.10 88888.00 2007-04-15 17:05:39.125 105 12299.77 68.00 55431.10 88888.00 2007-04-15 17:05:39.250 105 12299.70 67.92 55431.07 88888.00 2007-04-15 17:05:39.375 105 12299.77 67.97 55431.07 88888.00 2007-04-15 17:05:39.500 105 12299.83 68.00 55431.10 88888.00 2007-04-15 17:05:39.625 105 12299.80 68.00 55431.10 88888.00 2007-04-15 17:05:39.750 105 12299.80 68.00 55431.10 88888.00 2007-04-15 17:05:39.875 105 12299.83 68.03 55431.12 88888.00 2007-04-15 17:05:40.000 105 12299.88 68.00 55431.10 88888.00 2007-04-15 17:05:40.125 105 12299.85 68.00 55431.07 88888.00 2007-04-15 17:05:40.250 105 12299.85 68.00 55431.07 88888.00 2007-04-15 17:05:40.375 105 12299.85 68.05 55431.10 88888.00 2007-04-15 17:05:40.500 105 12299.83 67.97 55431.10 88888.00 2007-04-15 17:05:40.625 105 12299.77 67.97 55431.07 88888.00 2007-04-15 17:05:40.750 105 12299.98 68.05 55431.25 88888.00 2007-04-15 17:05:40.875 105 12300.02 68.03 55431.20 88888.00 2007-04-15 17:05:41.000 105 12299.98 68.03 55431.20 88888.00 2007-04-15 17:05:41.125 105 12299.95 68.05 55431.22 88888.00 2007-04-15 17:05:41.250 105 12299.95 68.05 55431.22 88888.00 2007-04-15 17:05:41.375 105 12299.92 68.03 55431.20 88888.00 2007-04-15 17:05:41.500 105 12299.95 68.00 55431.20 88888.00 2007-04-15 17:05:41.625 105 12299.92 68.05 55431.22 88888.00 2007-04-15 17:05:41.750 105 12299.80 68.03 55431.07 88888.00 2007-04-15 17:05:41.875 105 12299.77 68.05 55431.10 88888.00 2007-04-15 17:05:42.000 105 12299.90 68.05 55431.10 88888.00 2007-04-15 17:05:42.125 105 12299.92 68.03 55431.07 88888.00 2007-04-15 17:05:42.250 105 12299.85 67.97 55431.10 88888.00 2007-04-15 17:05:42.375 105 12299.88 67.95 55431.10 88888.00 2007-04-15 17:05:42.500 105 12299.85 68.00 55431.10 88888.00 2007-04-15 17:05:42.625 105 12299.83 68.03 55431.07 88888.00 2007-04-15 17:05:42.750 105 12299.77 68.05 55431.05 88888.00 2007-04-15 17:05:42.875 105 12299.80 68.03 55431.07 88888.00 2007-04-15 17:05:43.000 105 12299.83 68.03 55431.10 88888.00 2007-04-15 17:05:43.125 105 12299.88 68.03 55431.10 88888.00 2007-04-15 17:05:43.250 105 12299.85 67.97 55431.12 88888.00 2007-04-15 17:05:43.375 105 12299.88 68.00 55431.12 88888.00 2007-04-15 17:05:43.500 105 12299.92 68.08 55431.12 88888.00 2007-04-15 17:05:43.625 105 12299.88 68.05 55431.07 88888.00 2007-04-15 17:05:43.750 105 12299.83 68.03 55431.05 88888.00 2007-04-15 17:05:43.875 105 12299.80 68.05 55431.10 88888.00 2007-04-15 17:05:44.000 105 12299.88 68.05 55431.07 88888.00 2007-04-15 17:05:44.125 105 12299.95 68.03 55431.07 88888.00 2007-04-15 17:05:44.250 105 12299.95 68.03 55431.05 88888.00 2007-04-15 17:05:44.375 105 12299.88 68.00 55431.05 88888.00 2007-04-15 17:05:44.500 105 12299.83 67.95 55431.07 88888.00 2007-04-15 17:05:44.625 105 12299.85 67.95 55431.05 88888.00 2007-04-15 17:05:44.750 105 12299.88 68.00 55431.05 88888.00 2007-04-15 17:05:44.875 105 12299.92 68.05 55431.07 88888.00 2007-04-15 17:05:45.000 105 12299.90 68.00 55431.07 88888.00 2007-04-15 17:05:45.125 105 12299.88 67.95 55431.07 88888.00 2007-04-15 17:05:45.250 105 12299.83 67.90 55431.10 88888.00 2007-04-15 17:05:45.375 105 12299.88 67.95 55431.07 88888.00 2007-04-15 17:05:45.500 105 12299.85 67.92 55431.07 88888.00 2007-04-15 17:05:45.625 105 12299.88 67.92 55431.07 88888.00 2007-04-15 17:05:45.750 105 12299.92 68.00 55431.05 88888.00 2007-04-15 17:05:45.875 105 12300.00 67.97 55431.05 88888.00 2007-04-15 17:05:46.000 105 12300.00 67.92 55431.00 88888.00 2007-04-15 17:05:46.125 105 12300.00 67.92 55431.03 88888.00 2007-04-15 17:05:46.250 105 12300.05 67.97 55431.07 88888.00 2007-04-15 17:05:46.375 105 12300.02 67.97 55431.07 88888.00 2007-04-15 17:05:46.500 105 12299.98 67.95 55431.05 88888.00 2007-04-15 17:05:46.625 105 12300.00 67.92 55431.05 88888.00 2007-04-15 17:05:46.750 105 12300.05 67.95 55431.05 88888.00 2007-04-15 17:05:46.875 105 12300.00 67.88 55431.03 88888.00 2007-04-15 17:05:47.000 105 12299.92 67.85 55431.03 88888.00 2007-04-15 17:05:47.125 105 12299.92 67.90 55431.05 88888.00 2007-04-15 17:05:47.250 105 12300.02 67.95 55431.07 88888.00 2007-04-15 17:05:47.375 105 12300.12 67.95 55431.10 88888.00 2007-04-15 17:05:47.500 105 12300.10 67.95 55431.07 88888.00 2007-04-15 17:05:47.625 105 12300.00 67.90 55431.03 88888.00 2007-04-15 17:05:47.750 105 12299.95 67.92 55431.05 88888.00 2007-04-15 17:05:47.875 105 12300.00 67.95 55431.07 88888.00 2007-04-15 17:05:48.000 105 12300.00 67.92 55431.05 88888.00 2007-04-15 17:05:48.125 105 12300.08 67.97 55431.03 88888.00 2007-04-15 17:05:48.250 105 12300.08 67.97 55431.05 88888.00 2007-04-15 17:05:48.375 105 12300.10 67.95 55431.05 88888.00 2007-04-15 17:05:48.500 105 12300.08 67.92 55431.05 88888.00 2007-04-15 17:05:48.625 105 12300.12 67.95 55431.05 88888.00 2007-04-15 17:05:48.750 105 12300.15 67.97 55431.05 88888.00 2007-04-15 17:05:48.875 105 12300.15 67.92 55431.05 88888.00 2007-04-15 17:05:49.000 105 12300.12 67.90 55431.03 88888.00 2007-04-15 17:05:49.125 105 12300.15 67.95 55431.05 88888.00 2007-04-15 17:05:49.250 105 12300.10 67.90 55431.05 88888.00 2007-04-15 17:05:49.375 105 12300.10 67.90 55431.03 88888.00 2007-04-15 17:05:49.500 105 12300.17 67.90 55431.03 88888.00 2007-04-15 17:05:49.625 105 12300.25 67.88 55431.05 88888.00 2007-04-15 17:05:49.750 105 12300.27 67.88 55431.05 88888.00 2007-04-15 17:05:49.875 105 12300.20 67.90 55431.03 88888.00 2007-04-15 17:05:50.000 105 12300.15 67.83 55431.00 88888.00 2007-04-15 17:05:50.125 105 12300.12 67.83 55431.03 88888.00 2007-04-15 17:05:50.250 105 12300.08 67.78 55431.05 88888.00 2007-04-15 17:05:50.375 105 12300.15 67.85 55431.05 88888.00 2007-04-15 17:05:50.500 105 12300.20 67.88 55431.05 88888.00 2007-04-15 17:05:50.625 105 12300.30 67.88 55431.03 88888.00 2007-04-15 17:05:50.750 105 12300.30 67.88 55431.00 88888.00 2007-04-15 17:05:50.875 105 12300.30 67.88 55430.97 88888.00 2007-04-15 17:05:51.000 105 12300.33 67.78 55430.95 88888.00 2007-04-15 17:05:51.125 105 12300.27 67.75 55430.95 88888.00 2007-04-15 17:05:51.250 105 12300.30 67.85 55431.00 88888.00 2007-04-15 17:05:51.375 105 12300.38 67.90 55430.97 88888.00 2007-04-15 17:05:51.500 105 12300.30 67.80 55430.95 88888.00 2007-04-15 17:05:51.625 105 12300.25 67.78 55430.95 88888.00 2007-04-15 17:05:51.750 105 12300.35 67.88 55430.97 88888.00 2007-04-15 17:05:51.875 105 12300.35 67.92 55431.03 88888.00 2007-04-15 17:05:52.000 105 12300.40 67.85 55431.00 88888.00 2007-04-15 17:05:52.125 105 12300.40 67.80 55431.00 88888.00 2007-04-15 17:05:52.250 105 12300.40 67.78 55431.03 88888.00 2007-04-15 17:05:52.375 105 12300.48 67.80 55431.03 88888.00 2007-04-15 17:05:52.500 105 12300.48 67.78 55431.03 88888.00 2007-04-15 17:05:52.625 105 12300.48 67.78 55431.00 88888.00 2007-04-15 17:05:52.750 105 12300.48 67.78 55431.00 88888.00 2007-04-15 17:05:52.875 105 12300.40 67.78 55431.05 88888.00 2007-04-15 17:05:53.000 105 12300.42 67.83 55431.05 88888.00 2007-04-15 17:05:53.125 105 12300.42 67.80 55431.05 88888.00 2007-04-15 17:05:53.250 105 12300.35 67.72 55431.00 88888.00 2007-04-15 17:05:53.375 105 12300.38 67.75 55431.00 88888.00 2007-04-15 17:05:53.500 105 12300.38 67.80 55431.03 88888.00 2007-04-15 17:05:53.625 105 12300.35 67.75 55431.03 88888.00 2007-04-15 17:05:53.750 105 12300.40 67.80 55431.03 88888.00 2007-04-15 17:05:53.875 105 12300.42 67.83 55431.05 88888.00 2007-04-15 17:05:54.000 105 12300.45 67.75 55431.00 88888.00 2007-04-15 17:05:54.125 105 12300.52 67.78 55431.00 88888.00 2007-04-15 17:05:54.250 105 12300.55 67.80 55431.03 88888.00 2007-04-15 17:05:54.375 105 12300.55 67.75 55431.03 88888.00 2007-04-15 17:05:54.500 105 12300.60 67.72 55431.05 88888.00 2007-04-15 17:05:54.625 105 12300.67 67.78 55431.03 88888.00 2007-04-15 17:05:54.750 105 12300.70 67.75 55431.03 88888.00 2007-04-15 17:05:54.875 105 12300.70 67.75 55431.00 88888.00 2007-04-15 17:05:55.000 105 12300.67 67.72 55431.00 88888.00 2007-04-15 17:05:55.125 105 12300.58 67.65 55430.97 88888.00 2007-04-15 17:05:55.250 105 12300.55 67.62 55430.97 88888.00 2007-04-15 17:05:55.375 105 12300.62 67.67 55430.97 88888.00 2007-04-15 17:05:55.500 105 12300.67 67.75 55431.00 88888.00 2007-04-15 17:05:55.625 105 12300.67 67.72 55430.97 88888.00 2007-04-15 17:05:55.750 105 12300.60 67.70 55430.97 88888.00 2007-04-15 17:05:55.875 105 12300.65 67.67 55430.95 88888.00 2007-04-15 17:05:56.000 105 12300.67 67.70 55430.95 88888.00 2007-04-15 17:05:56.125 105 12300.67 67.70 55430.95 88888.00 2007-04-15 17:05:56.250 105 12300.62 67.70 55430.93 88888.00 2007-04-15 17:05:56.375 105 12300.65 67.70 55430.90 88888.00 2007-04-15 17:05:56.500 105 12300.67 67.62 55430.95 88888.00 2007-04-15 17:05:56.625 105 12300.70 67.62 55430.97 88888.00 2007-04-15 17:05:56.750 105 12300.67 67.65 55430.95 88888.00 2007-04-15 17:05:56.875 105 12300.60 67.70 55430.95 88888.00 2007-04-15 17:05:57.000 105 12300.58 67.70 55430.95 88888.00 2007-04-15 17:05:57.125 105 12300.55 67.72 55431.00 88888.00 2007-04-15 17:05:57.250 105 12300.60 67.72 55431.00 88888.00 2007-04-15 17:05:57.375 105 12300.62 67.67 55430.97 88888.00 2007-04-15 17:05:57.500 105 12300.65 67.65 55430.97 88888.00 2007-04-15 17:05:57.625 105 12300.67 67.70 55430.97 88888.00 2007-04-15 17:05:57.750 105 12300.65 67.70 55430.97 88888.00 2007-04-15 17:05:57.875 105 12300.65 67.70 55431.00 88888.00 2007-04-15 17:05:58.000 105 12300.67 67.70 55430.97 88888.00 2007-04-15 17:05:58.125 105 12300.73 67.65 55430.97 88888.00 2007-04-15 17:05:58.250 105 12300.77 67.67 55430.97 88888.00 2007-04-15 17:05:58.375 105 12300.77 67.72 55430.97 88888.00 2007-04-15 17:05:58.500 105 12300.80 67.72 55430.97 88888.00 2007-04-15 17:05:58.625 105 12300.73 67.67 55430.97 88888.00 2007-04-15 17:05:58.750 105 12300.70 67.70 55430.97 88888.00 2007-04-15 17:05:58.875 105 12300.80 67.70 55431.00 88888.00 2007-04-15 17:05:59.000 105 12300.73 67.67 55430.97 88888.00 2007-04-15 17:05:59.125 105 12300.70 67.67 55431.00 88888.00 2007-04-15 17:05:59.250 105 12300.70 67.65 55431.03 88888.00 2007-04-15 17:05:59.375 105 12300.73 67.67 55431.00 88888.00 2007-04-15 17:05:59.500 105 12300.73 67.65 55431.00 88888.00 2007-04-15 17:05:59.625 105 12300.75 67.67 55431.00 88888.00 2007-04-15 17:05:59.750 105 12300.75 67.75 55431.00 88888.00 2007-04-15 17:05:59.875 105 12300.73 67.78 55431.00 88888.00 2007-04-15 17:06:00.000 105 12300.75 67.70 55430.97 88888.00 2007-04-15 17:06:00.125 105 12300.67 67.62 55430.97 88888.00 2007-04-15 17:06:00.250 105 12300.67 67.62 55430.97 88888.00 2007-04-15 17:06:00.375 105 12300.70 67.65 55430.97 88888.00 2007-04-15 17:06:00.500 105 12300.67 67.62 55431.00 88888.00 2007-04-15 17:06:00.625 105 12300.60 67.65 55431.00 88888.00 2007-04-15 17:06:00.750 105 12300.60 67.67 55431.00 88888.00 2007-04-15 17:06:00.875 105 12300.65 67.70 55431.03 88888.00 2007-04-15 17:06:01.000 105 12300.73 67.70 55431.03 88888.00 2007-04-15 17:06:01.125 105 12300.73 67.70 55431.03 88888.00 2007-04-15 17:06:01.250 105 12300.62 67.72 55431.00 88888.00 2007-04-15 17:06:01.375 105 12300.60 67.75 55431.00 88888.00 2007-04-15 17:06:01.500 105 12300.58 67.70 55430.97 88888.00 2007-04-15 17:06:01.625 105 12300.62 67.62 55430.97 88888.00 2007-04-15 17:06:01.750 105 12300.62 67.62 55431.00 88888.00 2007-04-15 17:06:01.875 105 12300.55 67.62 55431.00 88888.00 2007-04-15 17:06:02.000 105 12300.55 67.65 55430.97 88888.00 2007-04-15 17:06:02.125 105 12300.58 67.72 55431.03 88888.00 2007-04-15 17:06:02.250 105 12300.60 67.75 55431.00 88888.00 2007-04-15 17:06:02.375 105 12300.67 67.75 55431.03 88888.00 2007-04-15 17:06:02.500 105 12300.65 67.78 55431.05 88888.00 2007-04-15 17:06:02.625 105 12300.62 67.80 55431.00 88888.00 2007-04-15 17:06:02.750 105 12300.55 67.78 55431.00 88888.00 2007-04-15 17:06:02.875 105 12300.58 67.80 55431.03 88888.00 2007-04-15 17:06:03.000 105 12300.52 67.75 55431.00 88888.00 2007-04-15 17:06:03.125 105 12300.55 67.72 55431.00 88888.00 2007-04-15 17:06:03.250 105 12300.55 67.75 55431.03 88888.00 2007-04-15 17:06:03.375 105 12300.60 67.80 55431.05 88888.00 2007-04-15 17:06:03.500 105 12300.60 67.83 55431.07 88888.00 2007-04-15 17:06:03.625 105 12300.55 67.80 55431.03 88888.00 2007-04-15 17:06:03.750 105 12300.50 67.75 55431.03 88888.00 2007-04-15 17:06:03.875 105 12300.58 67.75 55431.03 88888.00 2007-04-15 17:06:04.000 105 12300.55 67.75 55431.03 88888.00 2007-04-15 17:06:04.125 105 12300.52 67.78 55431.05 88888.00 2007-04-15 17:06:04.250 105 12300.50 67.78 55431.05 88888.00 2007-04-15 17:06:04.375 105 12300.48 67.80 55431.05 88888.00 2007-04-15 17:06:04.500 105 12300.42 67.80 55431.05 88888.00 2007-04-15 17:06:04.625 105 12300.42 67.75 55431.05 88888.00 2007-04-15 17:06:04.750 105 12300.40 67.75 55431.05 88888.00 2007-04-15 17:06:04.875 105 12300.45 67.83 55431.07 88888.00 2007-04-15 17:06:05.000 105 12300.52 67.83 55431.07 88888.00 2007-04-15 17:06:05.125 105 12300.52 67.78 55431.07 88888.00 2007-04-15 17:06:05.250 105 12300.48 67.83 55431.07 88888.00 2007-04-15 17:06:05.375 105 12300.45 67.88 55431.05 88888.00 2007-04-15 17:06:05.500 105 12300.38 67.85 55431.05 88888.00 2007-04-15 17:06:05.625 105 12300.38 67.85 55431.07 88888.00 2007-04-15 17:06:05.750 105 12300.45 67.83 55431.12 88888.00 2007-04-15 17:06:05.875 105 12300.45 67.88 55431.12 88888.00 2007-04-15 17:06:06.000 105 12300.38 67.85 55431.07 88888.00 2007-04-15 17:06:06.125 105 12300.35 67.83 55431.10 88888.00 2007-04-15 17:06:06.250 105 12300.40 67.83 55431.05 88888.00 2007-04-15 17:06:06.375 105 12300.42 67.83 55431.07 88888.00 2007-04-15 17:06:06.500 105 12300.38 67.80 55431.07 88888.00 2007-04-15 17:06:06.625 105 12300.35 67.83 55431.10 88888.00 2007-04-15 17:06:06.750 105 12300.33 67.88 55431.10 88888.00 2007-04-15 17:06:06.875 105 12300.35 67.90 55431.10 88888.00 2007-04-15 17:06:07.000 105 12300.38 67.92 55431.07 88888.00 2007-04-15 17:06:07.125 105 12300.27 67.85 55431.05 88888.00 2007-04-15 17:06:07.250 105 12300.20 67.88 55431.10 88888.00 2007-04-15 17:06:07.375 105 12300.27 67.90 55431.12 88888.00 2007-04-15 17:06:07.500 105 12300.27 67.88 55431.12 88888.00 2007-04-15 17:06:07.625 105 12300.27 67.88 55431.07 88888.00 2007-04-15 17:06:07.750 105 12300.30 67.90 55431.05 88888.00 2007-04-15 17:06:07.875 105 12300.33 67.90 55431.07 88888.00 2007-04-15 17:06:08.000 105 12300.30 67.90 55431.10 88888.00 2007-04-15 17:06:08.125 105 12300.30 67.90 55431.12 88888.00 2007-04-15 17:06:08.250 105 12300.30 67.90 55431.15 88888.00 2007-04-15 17:06:08.375 105 12300.25 67.95 55431.10 88888.00 2007-04-15 17:06:08.500 105 12300.25 67.95 55431.12 88888.00 2007-04-15 17:06:08.625 105 12300.27 67.95 55431.10 88888.00 2007-04-15 17:06:08.750 105 12300.33 67.97 55431.15 88888.00 2007-04-15 17:06:08.875 105 12300.35 67.97 55431.15 88888.00 2007-04-15 17:06:09.000 105 12300.30 67.95 55431.12 88888.00 2007-04-15 17:06:09.125 105 12300.23 67.90 55431.12 88888.00 2007-04-15 17:06:09.250 105 12300.20 67.92 55431.15 88888.00 2007-04-15 17:06:09.375 105 12300.30 67.97 55431.15 88888.00 2007-04-15 17:06:09.500 105 12300.35 68.00 55431.15 88888.00 2007-04-15 17:06:09.625 105 12300.33 67.92 55431.15 88888.00 2007-04-15 17:06:09.750 105 12300.23 67.90 55431.12 88888.00 2007-04-15 17:06:09.875 105 12300.20 67.92 55431.12 88888.00 2007-04-15 17:06:10.000 105 12300.20 67.97 55431.15 88888.00 2007-04-15 17:06:10.125 105 12300.15 67.92 55431.12 88888.00 2007-04-15 17:06:10.250 105 12300.17 67.90 55431.10 88888.00 2007-04-15 17:06:10.375 105 12300.20 67.97 55431.12 88888.00 2007-04-15 17:06:10.500 105 12300.25 68.03 55431.15 88888.00 2007-04-15 17:06:10.625 105 12300.27 67.97 55431.18 88888.00 2007-04-15 17:06:10.750 105 12300.23 67.97 55431.15 88888.00 2007-04-15 17:06:10.875 105 12300.12 67.97 55431.15 88888.00 2007-04-15 17:06:11.000 105 12300.05 67.97 55431.15 88888.00 2007-04-15 17:06:11.125 105 12300.00 68.00 55431.18 88888.00 2007-04-15 17:06:11.250 105 12300.02 67.97 55431.15 88888.00 2007-04-15 17:06:11.375 105 12300.00 67.97 55431.12 88888.00 2007-04-15 17:06:11.500 105 12299.98 67.95 55431.12 88888.00 2007-04-15 17:06:11.625 105 12300.00 68.00 55431.12 88888.00 2007-04-15 17:06:11.750 105 12300.02 67.97 55431.15 88888.00 2007-04-15 17:06:11.875 105 12300.00 67.92 55431.15 88888.00 2007-04-15 17:06:12.000 105 12300.00 67.95 55431.12 88888.00 2007-04-15 17:06:12.125 105 12300.05 67.97 55431.15 88888.00 2007-04-15 17:06:12.250 105 12300.00 67.97 55431.18 88888.00 2007-04-15 17:06:12.375 105 12299.95 67.95 55431.12 88888.00 2007-04-15 17:06:12.500 105 12299.92 67.92 55431.15 88888.00 2007-04-15 17:06:12.625 105 12299.92 68.00 55431.15 88888.00 2007-04-15 17:06:12.750 105 12299.98 68.05 55431.15 88888.00 2007-04-15 17:06:12.875 105 12299.98 68.00 55431.15 88888.00 2007-04-15 17:06:13.000 105 12299.98 67.97 55431.12 88888.00 2007-04-15 17:06:13.125 105 12299.95 68.00 55431.15 88888.00 2007-04-15 17:06:13.250 105 12299.95 68.03 55431.18 88888.00 2007-04-15 17:06:13.375 105 12300.00 68.08 55431.20 88888.00 2007-04-15 17:06:13.500 105 12300.00 68.05 55431.20 88888.00 2007-04-15 17:06:13.625 105 12299.98 68.03 55431.20 88888.00 2007-04-15 17:06:13.750 105 12299.95 68.00 55431.18 88888.00 2007-04-15 17:06:13.875 105 12299.92 68.00 55431.18 88888.00 2007-04-15 17:06:14.000 105 12299.92 68.00 55431.15 88888.00 2007-04-15 17:06:14.125 105 12299.88 67.97 55431.12 88888.00 2007-04-15 17:06:14.250 105 12299.85 67.97 55431.15 88888.00 2007-04-15 17:06:14.375 105 12299.85 68.00 55431.15 88888.00 2007-04-15 17:06:14.500 105 12299.90 68.03 55431.20 88888.00 2007-04-15 17:06:14.625 105 12299.98 68.08 55431.20 88888.00 2007-04-15 17:06:14.750 105 12299.95 68.08 55431.20 88888.00 2007-04-15 17:06:14.875 105 12299.95 68.08 55431.20 88888.00 2007-04-15 17:06:15.000 105 12299.95 68.03 55431.20 88888.00 2007-04-15 17:06:15.125 105 12299.90 68.00 55431.18 88888.00 2007-04-15 17:06:15.250 105 12299.88 67.97 55431.18 88888.00 2007-04-15 17:06:15.375 105 12299.90 68.00 55431.18 88888.00 2007-04-15 17:06:15.500 105 12299.88 68.05 55431.18 88888.00 2007-04-15 17:06:15.625 105 12299.88 68.05 55431.20 88888.00 2007-04-15 17:06:15.750 105 12299.88 68.03 55431.18 88888.00 2007-04-15 17:06:15.875 105 12299.85 68.05 55431.15 88888.00 2007-04-15 17:06:16.000 105 12299.83 68.10 55431.18 88888.00 2007-04-15 17:06:16.125 105 12299.88 68.12 55431.20 88888.00 2007-04-15 17:06:16.250 105 12299.88 68.05 55431.20 88888.00 2007-04-15 17:06:16.375 105 12299.95 68.08 55431.22 88888.00 2007-04-15 17:06:16.500 105 12299.92 68.05 55431.18 88888.00 2007-04-15 17:06:16.625 105 12299.90 68.03 55431.20 88888.00 2007-04-15 17:06:16.750 105 12299.85 68.05 55431.22 88888.00 2007-04-15 17:06:16.875 105 12299.75 68.05 55431.22 88888.00 2007-04-15 17:06:17.000 105 12299.73 68.05 55431.20 88888.00 2007-04-15 17:06:17.125 105 12299.85 68.08 55431.20 88888.00 2007-04-15 17:06:17.250 105 12299.88 68.05 55431.20 88888.00 2007-04-15 17:06:17.375 105 12299.92 68.12 55431.20 88888.00 2007-04-15 17:06:17.500 105 12299.98 68.12 55431.25 88888.00 2007-04-15 17:06:17.625 105 12299.90 68.10 55431.20 88888.00 2007-04-15 17:06:17.750 105 12299.75 68.08 55431.18 88888.00 2007-04-15 17:06:17.875 105 12299.80 68.08 55431.18 88888.00 2007-04-15 17:06:18.000 105 12299.88 68.10 55431.18 88888.00 2007-04-15 17:06:18.125 105 12299.85 68.12 55431.20 88888.00 2007-04-15 17:06:18.250 105 12299.75 68.05 55431.20 88888.00 2007-04-15 17:06:18.375 105 12299.77 68.08 55431.20 88888.00 2007-04-15 17:06:18.500 105 12299.83 68.08 55431.18 88888.00 2007-04-15 17:06:18.625 105 12299.85 68.10 55431.18 88888.00 2007-04-15 17:06:18.750 105 12299.85 68.10 55431.18 88888.00 2007-04-15 17:06:18.875 105 12299.88 68.08 55431.22 88888.00 2007-04-15 17:06:19.000 105 12299.85 68.10 55431.22 88888.00 2007-04-15 17:06:19.125 105 12299.83 68.12 55431.22 88888.00 2007-04-15 17:06:19.250 105 12299.83 68.10 55431.22 88888.00 2007-04-15 17:06:19.375 105 12299.92 68.10 55431.22 88888.00 2007-04-15 17:06:19.500 105 12299.92 68.12 55431.25 88888.00 2007-04-15 17:06:19.625 105 12299.90 68.08 55431.25 88888.00 2007-04-15 17:06:19.750 105 12299.90 68.08 55431.25 88888.00 2007-04-15 17:06:19.875 105 12299.83 68.05 55431.20 88888.00 2007-04-15 17:06:20.000 105 12299.77 68.05 55431.22 88888.00 2007-04-15 17:06:20.125 105 12299.80 68.08 55431.25 88888.00 2007-04-15 17:06:20.250 105 12299.80 68.08 55431.25 88888.00 2007-04-15 17:06:20.375 105 12299.90 68.10 55431.25 88888.00 2007-04-15 17:06:20.500 105 12299.88 68.08 55431.25 88888.00 2007-04-15 17:06:20.625 105 12299.80 68.03 55431.25 88888.00 2007-04-15 17:06:20.750 105 12299.83 68.12 55431.25 88888.00 2007-04-15 17:06:20.875 105 12299.80 68.10 55431.22 88888.00 2007-04-15 17:06:21.000 105 12299.75 68.08 55431.20 88888.00 2007-04-15 17:06:21.125 105 12299.77 68.10 55431.20 88888.00 2007-04-15 17:06:21.250 105 12299.75 68.05 55431.25 88888.00 2007-04-15 17:06:21.375 105 12299.77 68.05 55431.22 88888.00 2007-04-15 17:06:21.500 105 12299.80 68.05 55431.22 88888.00 2007-04-15 17:06:21.625 105 12299.83 68.05 55431.22 88888.00 2007-04-15 17:06:21.750 105 12299.83 68.10 55431.20 88888.00 2007-04-15 17:06:21.875 105 12299.80 68.12 55431.20 88888.00 2007-04-15 17:06:22.000 105 12299.75 68.10 55431.20 88888.00 2007-04-15 17:06:22.125 105 12299.73 68.08 55431.20 88888.00 2007-04-15 17:06:22.250 105 12299.80 68.03 55431.25 88888.00 2007-04-15 17:06:22.375 105 12299.85 68.10 55431.20 88888.00 2007-04-15 17:06:22.500 105 12299.80 68.12 55431.22 88888.00 2007-04-15 17:06:22.625 105 12299.75 68.10 55431.20 88888.00 2007-04-15 17:06:22.750 105 12299.80 68.10 55431.22 88888.00 2007-04-15 17:06:22.875 105 12299.92 68.17 55431.25 88888.00 2007-04-15 17:06:23.000 105 12299.95 68.17 55431.25 88888.00 2007-04-15 17:06:23.125 105 12299.88 68.12 55431.25 88888.00 2007-04-15 17:06:23.250 105 12299.88 68.08 55431.25 88888.00 2007-04-15 17:06:23.375 105 12299.88 68.08 55431.25 88888.00 2007-04-15 17:06:23.500 105 12299.92 68.10 55431.28 88888.00 2007-04-15 17:06:23.625 105 12299.95 68.17 55431.28 88888.00 2007-04-15 17:06:23.750 105 12299.95 68.20 55431.28 88888.00 2007-04-15 17:06:23.875 105 12299.90 68.12 55431.25 88888.00 2007-04-15 17:06:24.000 105 12299.85 68.15 55431.25 88888.00 2007-04-15 17:06:24.125 105 12299.85 68.15 55431.25 88888.00 2007-04-15 17:06:24.250 105 12299.83 68.15 55431.22 88888.00 2007-04-15 17:06:24.375 105 12299.90 68.15 55431.22 88888.00 2007-04-15 17:06:24.500 105 12299.98 68.17 55431.25 88888.00 2007-04-15 17:06:24.625 105 12300.02 68.17 55431.25 88888.00 2007-04-15 17:06:24.750 105 12299.95 68.12 55431.22 88888.00 2007-04-15 17:06:24.875 105 12299.90 68.10 55431.22 88888.00 2007-04-15 17:06:25.000 105 12299.92 68.15 55431.25 88888.00 2007-04-15 17:06:25.125 105 12299.90 68.10 55431.25 88888.00 2007-04-15 17:06:25.250 105 12299.85 68.10 55431.25 88888.00 2007-04-15 17:06:25.375 105 12299.88 68.12 55431.25 88888.00 2007-04-15 17:06:25.500 105 12299.92 68.20 55431.25 88888.00 2007-04-15 17:06:25.625 105 12299.90 68.20 55431.28 88888.00 2007-04-15 17:06:25.750 105 12299.92 68.20 55431.28 88888.00 2007-04-15 17:06:25.875 105 12299.95 68.15 55431.25 88888.00 2007-04-15 17:06:26.000 105 12300.00 68.12 55431.28 88888.00 2007-04-15 17:06:26.125 105 12299.95 68.17 55431.25 88888.00 2007-04-15 17:06:26.250 105 12299.92 68.17 55431.22 88888.00 2007-04-15 17:06:26.375 105 12299.98 68.15 55431.22 88888.00 2007-04-15 17:06:26.500 105 12299.98 68.15 55431.25 88888.00 2007-04-15 17:06:26.625 105 12300.00 68.17 55431.22 88888.00 2007-04-15 17:06:26.750 105 12300.00 68.28 55431.28 88888.00 2007-04-15 17:06:26.875 105 12299.98 68.25 55431.22 88888.00 2007-04-15 17:06:27.000 105 12300.00 68.22 55431.22 88888.00 2007-04-15 17:06:27.125 105 12299.95 68.20 55431.28 88888.00 2007-04-15 17:06:27.250 105 12299.88 68.22 55431.28 88888.00 2007-04-15 17:06:27.375 105 12299.85 68.20 55431.22 88888.00 2007-04-15 17:06:27.500 105 12299.80 68.15 55431.20 88888.00 2007-04-15 17:06:27.625 105 12299.83 68.15 55431.20 88888.00 2007-04-15 17:06:27.750 105 12299.95 68.20 55431.22 88888.00 2007-04-15 17:06:27.875 105 12299.95 68.25 55431.22 88888.00 2007-04-15 17:06:28.000 105 12299.92 68.28 55431.25 88888.00 2007-04-15 17:06:28.125 105 12299.85 68.25 55431.22 88888.00 2007-04-15 17:06:28.250 105 12299.85 68.22 55431.25 88888.00 2007-04-15 17:06:28.375 105 12299.90 68.22 55431.25 88888.00 2007-04-15 17:06:28.500 105 12299.88 68.22 55431.22 88888.00 2007-04-15 17:06:28.625 105 12299.83 68.20 55431.22 88888.00 2007-04-15 17:06:28.750 105 12299.80 68.22 55431.22 88888.00 2007-04-15 17:06:28.875 105 12299.83 68.28 55431.25 88888.00 2007-04-15 17:06:29.000 105 12299.90 68.28 55431.28 88888.00 2007-04-15 17:06:29.125 105 12299.90 68.28 55431.28 88888.00 2007-04-15 17:06:29.250 105 12299.90 68.28 55431.28 88888.00 2007-04-15 17:06:29.375 105 12299.98 68.30 55431.28 88888.00 2007-04-15 17:06:29.500 105 12299.95 68.22 55431.25 88888.00 2007-04-15 17:06:29.625 105 12299.85 68.20 55431.25 88888.00 2007-04-15 17:06:29.750 105 12299.80 68.20 55431.22 88888.00 2007-04-15 17:06:29.875 105 12299.85 68.28 55431.28 88888.00 2007-04-15 17:06:30.000 105 12299.80 68.30 55431.25 88888.00 2007-04-15 17:06:30.125 105 12299.80 68.35 55431.28 88888.00 2007-04-15 17:06:30.250 105 12299.80 68.33 55431.25 88888.00 2007-04-15 17:06:30.375 105 12299.80 68.33 55431.28 88888.00 2007-04-15 17:06:30.500 105 12299.77 68.33 55431.28 88888.00 2007-04-15 17:06:30.625 105 12299.70 68.30 55431.28 88888.00 2007-04-15 17:06:30.750 105 12299.70 68.33 55431.25 88888.00 2007-04-15 17:06:30.875 105 12299.77 68.35 55431.25 88888.00 2007-04-15 17:06:31.000 105 12299.80 68.33 55431.25 88888.00 2007-04-15 17:06:31.125 105 12299.73 68.33 55431.28 88888.00 2007-04-15 17:06:31.250 105 12299.73 68.38 55431.30 88888.00 2007-04-15 17:06:31.375 105 12299.77 68.38 55431.30 88888.00 2007-04-15 17:06:31.500 105 12299.73 68.35 55431.30 88888.00 2007-04-15 17:06:31.625 105 12299.70 68.30 55431.30 88888.00 2007-04-15 17:06:31.750 105 12299.70 68.33 55431.30 88888.00 2007-04-15 17:06:31.875 105 12299.67 68.42 55431.28 88888.00 2007-04-15 17:06:32.000 105 12299.70 68.45 55431.30 88888.00 2007-04-15 17:06:32.125 105 12299.67 68.42 55431.30 88888.00 2007-04-15 17:06:32.250 105 12299.62 68.38 55431.28 88888.00 2007-04-15 17:06:32.375 105 12299.62 68.40 55431.28 88888.00 2007-04-15 17:06:32.500 105 12299.58 68.40 55431.28 88888.00 2007-04-15 17:06:32.625 105 12299.55 68.45 55431.28 88888.00 2007-04-15 17:06:32.750 105 12299.55 68.45 55431.28 88888.00 2007-04-15 17:06:32.875 105 12299.55 68.40 55431.28 88888.00 2007-04-15 17:06:33.000 105 12299.55 68.38 55431.28 88888.00 2007-04-15 17:06:33.125 105 12299.62 68.40 55431.32 88888.00 2007-04-15 17:06:33.250 105 12299.52 68.40 55431.30 88888.00 2007-04-15 17:06:33.375 105 12299.52 68.42 55431.30 88888.00 2007-04-15 17:06:33.500 105 12299.52 68.42 55431.30 88888.00 2007-04-15 17:06:33.625 105 12299.55 68.42 55431.32 88888.00 2007-04-15 17:06:33.750 105 12299.58 68.47 55431.30 88888.00 2007-04-15 17:06:33.875 105 12299.65 68.47 55431.32 88888.00 2007-04-15 17:06:34.000 105 12299.67 68.47 55431.32 88888.00 2007-04-15 17:06:34.125 105 12299.58 68.47 55431.35 88888.00 2007-04-15 17:06:34.250 105 12299.42 68.45 55431.35 88888.00 2007-04-15 17:06:34.375 105 12299.35 68.40 55431.38 88888.00 2007-04-15 17:06:34.500 105 12299.35 68.45 55431.38 88888.00 2007-04-15 17:06:34.625 105 12299.45 68.53 55431.35 88888.00 2007-04-15 17:06:34.750 105 12299.48 68.53 55431.35 88888.00 2007-04-15 17:06:34.875 105 12299.48 68.47 55431.32 88888.00 2007-04-15 17:06:35.000 105 12299.50 68.53 55431.32 88888.00 2007-04-15 17:06:35.125 105 12299.55 68.53 55431.35 88888.00 2007-04-15 17:06:35.250 105 12299.45 68.42 55431.35 88888.00 2007-04-15 17:06:35.375 105 12299.40 68.42 55431.32 88888.00 2007-04-15 17:06:35.500 105 12299.42 68.53 55431.35 88888.00 2007-04-15 17:06:35.625 105 12299.40 68.58 55431.40 88888.00 2007-04-15 17:06:35.750 105 12299.33 68.53 55431.35 88888.00 2007-04-15 17:06:35.875 105 12299.25 68.47 55431.35 88888.00 2007-04-15 17:06:36.000 105 12299.27 68.45 55431.35 88888.00 2007-04-15 17:06:36.125 105 12299.27 68.47 55431.38 88888.00 2007-04-15 17:06:36.250 105 12299.33 68.58 55431.40 88888.00 2007-04-15 17:06:36.375 105 12299.30 68.58 55431.40 88888.00 2007-04-15 17:06:36.500 105 12299.27 68.53 55431.38 88888.00 2007-04-15 17:06:36.625 105 12299.30 68.55 55431.40 88888.00 2007-04-15 17:06:36.750 105 12299.30 68.55 55431.43 88888.00 2007-04-15 17:06:36.875 105 12299.27 68.50 55431.43 88888.00 2007-04-15 17:06:37.000 105 12299.27 68.53 55431.40 88888.00 2007-04-15 17:06:37.125 105 12299.27 68.55 55431.45 88888.00 2007-04-15 17:06:37.250 105 12299.23 68.58 55431.43 88888.00 2007-04-15 17:06:37.375 105 12299.25 68.60 55431.43 88888.00 2007-04-15 17:06:37.500 105 12299.27 68.58 55431.43 88888.00 2007-04-15 17:06:37.625 105 12299.33 68.60 55431.45 88888.00 2007-04-15 17:06:37.750 105 12299.25 68.53 55431.43 88888.00 2007-04-15 17:06:37.875 105 12299.23 68.50 55431.43 88888.00 2007-04-15 17:06:38.000 105 12299.20 68.53 55431.45 88888.00 2007-04-15 17:06:38.125 105 12299.25 68.58 55431.45 88888.00 2007-04-15 17:06:38.250 105 12299.30 68.58 55431.45 88888.00 2007-04-15 17:06:38.375 105 12299.25 68.47 55431.43 88888.00 2007-04-15 17:06:38.500 105 12299.15 68.47 55431.45 88888.00 2007-04-15 17:06:38.625 105 12299.10 68.47 55431.40 88888.00 2007-04-15 17:06:38.750 105 12299.15 68.53 55431.43 88888.00 2007-04-15 17:06:38.875 105 12299.20 68.55 55431.43 88888.00 2007-04-15 17:06:39.000 105 12299.20 68.55 55431.43 88888.00 2007-04-15 17:06:39.125 105 12299.25 68.62 55431.43 88888.00 2007-04-15 17:06:39.250 105 12299.23 68.65 55431.43 88888.00 2007-04-15 17:06:39.375 105 12299.25 68.65 55431.43 88888.00 2007-04-15 17:06:39.500 105 12299.30 68.62 55431.43 88888.00 2007-04-15 17:06:39.625 105 12299.25 68.58 55431.43 88888.00 2007-04-15 17:06:39.750 105 12299.20 68.55 55431.43 88888.00 2007-04-15 17:06:39.875 105 12299.17 68.50 55431.43 88888.00 2007-04-15 17:06:40.000 105 12299.20 68.53 55431.43 88888.00 2007-04-15 17:06:40.125 105 12299.20 68.53 55431.43 88888.00 2007-04-15 17:06:40.250 105 12299.27 68.55 55431.40 88888.00 2007-04-15 17:06:40.375 105 12299.38 68.62 55431.45 88888.00 2007-04-15 17:06:40.500 105 12299.27 68.65 55431.47 88888.00 2007-04-15 17:06:40.625 105 12299.20 68.62 55431.45 88888.00 2007-04-15 17:06:40.750 105 12299.20 68.62 55431.45 88888.00 2007-04-15 17:06:40.875 105 12299.23 68.65 55431.40 88888.00 2007-04-15 17:06:41.000 105 12299.10 68.60 55431.40 88888.00 2007-04-15 17:06:41.125 105 12299.17 68.62 55431.45 88888.00 2007-04-15 17:06:41.250 105 12299.23 68.65 55431.45 88888.00 2007-04-15 17:06:41.375 105 12299.27 68.65 55431.45 88888.00 2007-04-15 17:06:41.500 105 12299.20 68.65 55431.47 88888.00 2007-04-15 17:06:41.625 105 12299.15 68.60 55431.45 88888.00 2007-04-15 17:06:41.750 105 12299.17 68.62 55431.47 88888.00 2007-04-15 17:06:41.875 105 12299.25 68.65 55431.45 88888.00 2007-04-15 17:06:42.000 105 12299.33 68.62 55431.47 88888.00 2007-04-15 17:06:42.125 105 12299.23 68.60 55431.47 88888.00 2007-04-15 17:06:42.250 105 12299.17 68.60 55431.43 88888.00 2007-04-15 17:06:42.375 105 12299.17 68.62 55431.38 88888.00 2007-04-15 17:06:42.500 105 12299.27 68.62 55431.40 88888.00 2007-04-15 17:06:42.625 105 12299.33 68.58 55431.40 88888.00 2007-04-15 17:06:42.750 105 12299.33 68.58 55431.43 88888.00 2007-04-15 17:06:42.875 105 12299.35 68.60 55431.45 88888.00 2007-04-15 17:06:43.000 105 12299.33 68.58 55431.38 88888.00 2007-04-15 17:06:43.125 105 12299.25 68.60 55431.40 88888.00 2007-04-15 17:06:43.250 105 12299.17 68.60 55431.40 88888.00 2007-04-15 17:06:43.375 105 12299.25 68.58 55431.43 88888.00 2007-04-15 17:06:43.500 105 12299.27 68.58 55431.40 88888.00 2007-04-15 17:06:43.625 105 12299.23 68.55 55431.38 88888.00 2007-04-15 17:06:43.750 105 12299.20 68.60 55431.40 88888.00 2007-04-15 17:06:43.875 105 12299.27 68.60 55431.40 88888.00 2007-04-15 17:06:44.000 105 12299.30 68.55 55431.38 88888.00 2007-04-15 17:06:44.125 105 12299.23 68.55 55431.38 88888.00 2007-04-15 17:06:44.250 105 12299.23 68.62 55431.45 88888.00 2007-04-15 17:06:44.375 105 12299.30 68.65 55431.43 88888.00 2007-04-15 17:06:44.500 105 12299.33 68.60 55431.38 88888.00 2007-04-15 17:06:44.625 105 12299.35 68.58 55431.38 88888.00 2007-04-15 17:06:44.750 105 12299.38 68.60 55431.38 88888.00 2007-04-15 17:06:44.875 105 12299.35 68.62 55431.38 88888.00 2007-04-15 17:06:45.000 105 12299.40 68.65 55431.38 88888.00 2007-04-15 17:06:45.125 105 12299.45 68.65 55431.40 88888.00 2007-04-15 17:06:45.250 105 12299.40 68.53 55431.35 88888.00 2007-04-15 17:06:45.375 105 12299.42 68.50 55431.35 88888.00 2007-04-15 17:06:45.500 105 12299.48 68.55 55431.35 88888.00 2007-04-15 17:06:45.625 105 12299.42 68.58 55431.38 88888.00 2007-04-15 17:06:45.750 105 12299.38 68.55 55431.35 88888.00 2007-04-15 17:06:45.875 105 12299.38 68.58 55431.35 88888.00 2007-04-15 17:06:46.000 105 12299.48 68.58 55431.38 88888.00 2007-04-15 17:06:46.125 105 12299.48 68.62 55431.38 88888.00 2007-04-15 17:06:46.250 105 12299.40 68.58 55431.38 88888.00 2007-04-15 17:06:46.375 105 12299.38 68.55 55431.35 88888.00 2007-04-15 17:06:46.500 105 12299.45 68.62 55431.38 88888.00 2007-04-15 17:06:46.625 105 12299.50 68.62 55431.38 88888.00 2007-04-15 17:06:46.750 105 12299.40 68.58 55431.35 88888.00 2007-04-15 17:06:46.875 105 12299.30 68.53 55431.35 88888.00 2007-04-15 17:06:47.000 105 12299.38 68.60 55431.38 88888.00 2007-04-15 17:06:47.125 105 12299.52 68.60 55431.35 88888.00 2007-04-15 17:06:47.250 105 12299.45 68.53 55431.38 88888.00 2007-04-15 17:06:47.375 105 12299.42 68.50 55431.32 88888.00 2007-04-15 17:06:47.500 105 12299.40 68.53 55431.35 88888.00 2007-04-15 17:06:47.625 105 12299.48 68.50 55431.35 88888.00 2007-04-15 17:06:47.750 105 12299.42 68.50 55431.32 88888.00 2007-04-15 17:06:47.875 105 12299.48 68.50 55431.32 88888.00 2007-04-15 17:06:48.000 105 12299.45 68.53 55431.32 88888.00 2007-04-15 17:06:48.125 105 12299.42 68.53 55431.30 88888.00 2007-04-15 17:06:48.250 105 12299.48 68.53 55431.28 88888.00 2007-04-15 17:06:48.375 105 12299.58 68.50 55431.30 88888.00 2007-04-15 17:06:48.500 105 12299.60 68.45 55431.32 88888.00 2007-04-15 17:06:48.625 105 12299.55 68.42 55431.30 88888.00 2007-04-15 17:06:48.750 105 12299.55 68.50 55431.32 88888.00 2007-04-15 17:06:48.875 105 12299.60 68.53 55431.35 88888.00 2007-04-15 17:06:49.000 105 12299.58 68.45 55431.40 88888.00 2007-04-15 17:06:49.125 105 12299.55 68.45 55431.40 88888.00 2007-04-15 17:06:49.250 105 12299.58 68.40 55431.38 88888.00 2007-04-15 17:06:49.375 105 12299.62 68.40 55431.38 88888.00 2007-04-15 17:06:49.500 105 12299.62 68.45 55431.38 88888.00 2007-04-15 17:06:49.625 105 12299.60 68.42 55431.38 88888.00 2007-04-15 17:06:49.750 105 12299.62 68.45 55431.35 88888.00 2007-04-15 17:06:49.875 105 12299.73 68.45 55431.40 88888.00 2007-04-15 17:06:50.000 105 12299.77 68.47 55431.35 88888.00 2007-04-15 17:06:50.125 105 12299.73 68.47 55431.32 88888.00 2007-04-15 17:06:50.250 105 12299.65 68.50 55431.32 88888.00 2007-04-15 17:06:50.375 105 12299.73 68.53 55431.32 88888.00 2007-04-15 17:06:50.500 105 12299.75 68.47 55431.30 88888.00 2007-04-15 17:06:50.625 105 12299.75 68.47 55431.32 88888.00 2007-04-15 17:06:50.750 105 12299.73 68.50 55431.30 88888.00 2007-04-15 17:06:50.875 105 12299.80 68.50 55431.28 88888.00 2007-04-15 17:06:51.000 105 12299.88 68.50 55431.30 88888.00 2007-04-15 17:06:51.125 105 12299.83 68.50 55431.35 88888.00 2007-04-15 17:06:51.250 105 12299.80 68.47 55431.35 88888.00 2007-04-15 17:06:51.375 105 12299.83 68.45 55431.35 88888.00 2007-04-15 17:06:51.500 105 12299.80 68.50 55431.32 88888.00 2007-04-15 17:06:51.625 105 12299.85 68.50 55431.32 88888.00 2007-04-15 17:06:51.750 105 12299.90 68.45 55431.32 88888.00 2007-04-15 17:06:51.875 105 12299.85 68.40 55431.28 88888.00 2007-04-15 17:06:52.000 105 12299.73 68.38 55431.28 88888.00 2007-04-15 17:06:52.125 105 12299.70 68.38 55431.30 88888.00 2007-04-15 17:06:52.250 105 12299.75 68.40 55431.30 88888.00 2007-04-15 17:06:52.375 105 12299.88 68.40 55431.25 88888.00 2007-04-15 17:06:52.500 105 12299.85 68.42 55431.28 88888.00 2007-04-15 17:06:52.625 105 12299.92 68.45 55431.32 88888.00 2007-04-15 17:06:52.750 105 12299.90 68.45 55431.32 88888.00 2007-04-15 17:06:52.875 105 12299.88 68.42 55431.32 88888.00 2007-04-15 17:06:53.000 105 12299.88 68.42 55431.28 88888.00 2007-04-15 17:06:53.125 105 12299.90 68.42 55431.28 88888.00 2007-04-15 17:06:53.250 105 12299.95 68.40 55431.30 88888.00 2007-04-15 17:06:53.375 105 12300.00 68.38 55431.30 88888.00 2007-04-15 17:06:53.500 105 12300.00 68.35 55431.30 88888.00 2007-04-15 17:06:53.625 105 12300.00 68.38 55431.30 88888.00 2007-04-15 17:06:53.750 105 12299.92 68.38 55431.28 88888.00 2007-04-15 17:06:53.875 105 12299.88 68.38 55431.28 88888.00 2007-04-15 17:06:54.000 105 12299.90 68.38 55431.25 88888.00 2007-04-15 17:06:54.125 105 12299.95 68.35 55431.25 88888.00 2007-04-15 17:06:54.250 105 12299.85 68.28 55431.25 88888.00 2007-04-15 17:06:54.375 105 12299.90 68.30 55431.25 88888.00 2007-04-15 17:06:54.500 105 12299.92 68.42 55431.28 88888.00 2007-04-15 17:06:54.625 105 12299.92 68.40 55431.30 88888.00 2007-04-15 17:06:54.750 105 12299.92 68.38 55431.30 88888.00 2007-04-15 17:06:54.875 105 12299.90 68.33 55431.28 88888.00 2007-04-15 17:06:55.000 105 12299.95 68.30 55431.28 88888.00 2007-04-15 17:06:55.125 105 12299.98 68.38 55431.30 88888.00 2007-04-15 17:06:55.250 105 12299.92 68.33 55431.28 88888.00 2007-04-15 17:06:55.375 105 12299.88 68.33 55431.30 88888.00 2007-04-15 17:06:55.500 105 12299.90 68.33 55431.35 88888.00 2007-04-15 17:06:55.625 105 12299.98 68.38 55431.32 88888.00 2007-04-15 17:06:55.750 105 12299.95 68.35 55431.32 88888.00 2007-04-15 17:06:55.875 105 12299.95 68.35 55431.32 88888.00 2007-04-15 17:06:56.000 105 12300.02 68.35 55431.30 88888.00 2007-04-15 17:06:56.125 105 12300.00 68.33 55431.32 88888.00 2007-04-15 17:06:56.250 105 12299.92 68.33 55431.30 88888.00 2007-04-15 17:06:56.375 105 12299.95 68.33 55431.28 88888.00 2007-04-15 17:06:56.500 105 12299.98 68.30 55431.30 88888.00 2007-04-15 17:06:56.625 105 12300.10 68.30 55431.30 88888.00 2007-04-15 17:06:56.750 105 12300.05 68.28 55431.28 88888.00 2007-04-15 17:06:56.875 105 12299.95 68.25 55431.28 88888.00 2007-04-15 17:06:57.000 105 12299.95 68.30 55431.30 88888.00 2007-04-15 17:06:57.125 105 12299.98 68.30 55431.30 88888.00 2007-04-15 17:06:57.250 105 12299.95 68.20 55431.32 88888.00 2007-04-15 17:06:57.375 105 12300.02 68.25 55431.32 88888.00 2007-04-15 17:06:57.500 105 12299.98 68.25 55431.30 88888.00 2007-04-15 17:06:57.625 105 12299.95 68.25 55431.30 88888.00 2007-04-15 17:06:57.750 105 12299.98 68.28 55431.30 88888.00 2007-04-15 17:06:57.875 105 12299.98 68.25 55431.32 88888.00 2007-04-15 17:06:58.000 105 12300.02 68.25 55431.32 88888.00 2007-04-15 17:06:58.125 105 12300.02 68.28 55431.30 88888.00 2007-04-15 17:06:58.250 105 12300.00 68.25 55431.30 88888.00 2007-04-15 17:06:58.375 105 12300.05 68.25 55431.30 88888.00 2007-04-15 17:06:58.500 105 12299.98 68.22 55431.32 88888.00 2007-04-15 17:06:58.625 105 12299.95 68.15 55431.32 88888.00 2007-04-15 17:06:58.750 105 12299.92 68.15 55431.30 88888.00 2007-04-15 17:06:58.875 105 12299.90 68.20 55431.30 88888.00 2007-04-15 17:06:59.000 105 12299.88 68.17 55431.28 88888.00 2007-04-15 17:06:59.125 105 12299.92 68.22 55431.30 88888.00 2007-04-15 17:06:59.250 105 12299.95 68.25 55431.35 88888.00 2007-04-15 17:06:59.375 105 12299.98 68.20 55431.35 88888.00 2007-04-15 17:06:59.500 105 12299.98 68.20 55431.35 88888.00 2007-04-15 17:06:59.625 105 12299.95 68.17 55431.35 88888.00 2007-04-15 17:06:59.750 105 12299.90 68.08 55431.35 88888.00 2007-04-15 17:06:59.875 105 12299.98 68.12 55431.35 88888.00 2007-04-15 17:07:00.000 105 12299.98 68.12 55431.35 88888.00 2007-04-15 17:07:00.125 105 12299.95 68.10 55431.35 88888.00 2007-04-15 17:07:00.250 105 12299.90 68.08 55431.35 88888.00 2007-04-15 17:07:00.375 105 12299.92 68.10 55431.32 88888.00 2007-04-15 17:07:00.500 105 12299.92 68.12 55431.35 88888.00 2007-04-15 17:07:00.625 105 12299.88 68.12 55431.35 88888.00 2007-04-15 17:07:00.750 105 12299.83 68.08 55431.32 88888.00 2007-04-15 17:07:00.875 105 12299.77 68.03 55431.32 88888.00 2007-04-15 17:07:01.000 105 12299.77 68.03 55431.32 88888.00 2007-04-15 17:07:01.125 105 12299.85 68.03 55431.38 88888.00 2007-04-15 17:07:01.250 105 12299.83 68.08 55431.40 88888.00 2007-04-15 17:07:01.375 105 12299.88 68.10 55431.38 88888.00 2007-04-15 17:07:01.500 105 12299.83 68.05 55431.38 88888.00 2007-04-15 17:07:01.625 105 12299.77 68.00 55431.38 88888.00 2007-04-15 17:07:01.750 105 12299.75 68.00 55431.40 88888.00 2007-04-15 17:07:01.875 105 12299.80 68.00 55431.38 88888.00 2007-04-15 17:07:02.000 105 12299.88 68.03 55431.40 88888.00 2007-04-15 17:07:02.125 105 12299.90 68.03 55431.43 88888.00 2007-04-15 17:07:02.250 105 12299.83 68.00 55431.40 88888.00 2007-04-15 17:07:02.375 105 12299.77 68.00 55431.43 88888.00 2007-04-15 17:07:02.500 105 12299.80 68.03 55431.43 88888.00 2007-04-15 17:07:02.625 105 12299.80 68.00 55431.43 88888.00 2007-04-15 17:07:02.750 105 12299.73 67.97 55431.35 88888.00 2007-04-15 17:07:02.875 105 12299.73 68.00 55431.43 88888.00 2007-04-15 17:07:03.000 105 12299.75 68.03 55431.47 88888.00 2007-04-15 17:07:03.125 105 12299.85 68.05 55431.47 88888.00 2007-04-15 17:07:03.250 105 12299.85 68.05 55431.45 88888.00 2007-04-15 17:07:03.375 105 12299.80 68.00 55431.40 88888.00 2007-04-15 17:07:03.500 105 12299.75 67.97 55431.40 88888.00 2007-04-15 17:07:03.625 105 12299.75 67.95 55431.43 88888.00 2007-04-15 17:07:03.750 105 12299.77 67.97 55431.43 88888.00 2007-04-15 17:07:03.875 105 12299.75 67.95 55431.45 88888.00 2007-04-15 17:07:04.000 105 12299.73 67.95 55431.43 88888.00 2007-04-15 17:07:04.125 105 12299.65 67.92 55431.47 88888.00 2007-04-15 17:07:04.250 105 12299.65 67.92 55431.45 88888.00 2007-04-15 17:07:04.375 105 12299.75 67.92 55431.45 88888.00 2007-04-15 17:07:04.500 105 12299.77 67.92 55431.43 88888.00 2007-04-15 17:07:04.625 105 12299.73 67.92 55431.45 88888.00 2007-04-15 17:07:04.750 105 12299.73 67.92 55431.47 88888.00 2007-04-15 17:07:04.875 105 12299.77 67.95 55431.50 88888.00 2007-04-15 17:07:05.000 105 12299.83 67.92 55431.50 88888.00 2007-04-15 17:07:05.125 105 12299.73 67.88 55431.50 88888.00 2007-04-15 17:07:05.250 105 12299.70 67.85 55431.47 88888.00 2007-04-15 17:07:05.375 105 12299.73 67.85 55431.47 88888.00 2007-04-15 17:07:05.500 105 12299.70 67.90 55431.47 88888.00 2007-04-15 17:07:05.625 105 12299.70 67.90 55431.45 88888.00 2007-04-15 17:07:05.750 105 12299.73 67.90 55431.50 88888.00 2007-04-15 17:07:05.875 105 12299.73 67.90 55431.53 88888.00 2007-04-15 17:07:06.000 105 12299.73 67.88 55431.50 88888.00 2007-04-15 17:07:06.125 105 12299.67 67.88 55431.50 88888.00 2007-04-15 17:07:06.250 105 12299.62 67.83 55431.45 88888.00 2007-04-15 17:07:06.375 105 12299.62 67.80 55431.47 88888.00 2007-04-15 17:07:06.500 105 12299.65 67.75 55431.50 88888.00 2007-04-15 17:07:06.625 105 12299.62 67.75 55431.50 88888.00 2007-04-15 17:07:06.750 105 12299.58 67.83 55431.53 88888.00 2007-04-15 17:07:06.875 105 12299.62 67.88 55431.53 88888.00 2007-04-15 17:07:07.000 105 12299.62 67.80 55431.50 88888.00 2007-04-15 17:07:07.125 105 12299.62 67.72 55431.47 88888.00 2007-04-15 17:07:07.250 105 12299.48 67.72 55431.50 88888.00 2007-04-15 17:07:07.375 105 12299.45 67.72 55431.53 88888.00 2007-04-15 17:07:07.500 105 12299.52 67.78 55431.55 88888.00 2007-04-15 17:07:07.625 105 12299.62 67.78 55431.55 88888.00 2007-04-15 17:07:07.750 105 12299.62 67.75 55431.55 88888.00 2007-04-15 17:07:07.875 105 12299.55 67.67 55431.50 88888.00 2007-04-15 17:07:08.000 105 12299.52 67.65 55431.53 88888.00 2007-04-15 17:07:08.125 105 12299.55 67.67 55431.57 88888.00 2007-04-15 17:07:08.250 105 12299.50 67.70 55431.57 88888.00 2007-04-15 17:07:08.375 105 12299.48 67.67 55431.57 88888.00 2007-04-15 17:07:08.500 105 12299.45 67.62 55431.55 88888.00 2007-04-15 17:07:08.625 105 12299.52 67.65 55431.57 88888.00 2007-04-15 17:07:08.750 105 12299.50 67.67 55431.57 88888.00 2007-04-15 17:07:08.875 105 12299.52 67.62 55431.57 88888.00 2007-04-15 17:07:09.000 105 12299.45 67.58 55431.55 88888.00 2007-04-15 17:07:09.125 105 12299.48 67.60 55431.60 88888.00 2007-04-15 17:07:09.250 105 12299.50 67.62 55431.60 88888.00 2007-04-15 17:07:09.375 105 12299.48 67.65 55431.60 88888.00 2007-04-15 17:07:09.500 105 12299.40 67.60 55431.57 88888.00 2007-04-15 17:07:09.625 105 12299.38 67.58 55431.53 88888.00 2007-04-15 17:07:09.750 105 12299.42 67.55 55431.55 88888.00 2007-04-15 17:07:09.875 105 12299.35 67.53 55431.53 88888.00 2007-04-15 17:07:10.000 105 12299.30 67.50 55431.55 88888.00 2007-04-15 17:07:10.125 105 12299.40 67.58 55431.57 88888.00 2007-04-15 17:07:10.250 105 12299.40 67.58 55431.57 88888.00 2007-04-15 17:07:10.375 105 12299.40 67.55 55431.55 88888.00 2007-04-15 17:07:10.500 105 12299.38 67.50 55431.53 88888.00 2007-04-15 17:07:10.625 105 12299.40 67.50 55431.55 88888.00 2007-04-15 17:07:10.750 105 12299.42 67.53 55431.60 88888.00 2007-04-15 17:07:10.875 105 12299.35 67.50 55431.57 88888.00 2007-04-15 17:07:11.000 105 12299.35 67.50 55431.55 88888.00 2007-04-15 17:07:11.125 105 12299.42 67.47 55431.53 88888.00 2007-04-15 17:07:11.250 105 12299.50 67.42 55431.57 88888.00 2007-04-15 17:07:11.375 105 12299.58 67.45 55431.57 88888.00 2007-04-15 17:07:11.500 105 12299.55 67.45 55431.57 88888.00 2007-04-15 17:07:11.625 105 12299.48 67.50 55431.57 88888.00 2007-04-15 17:07:11.750 105 12299.40 67.47 55431.55 88888.00 2007-04-15 17:07:11.875 105 12299.48 67.40 55431.57 88888.00 2007-04-15 17:07:12.000 105 12299.55 67.45 55431.60 88888.00 2007-04-15 17:07:12.125 105 12299.55 67.50 55431.60 88888.00 2007-04-15 17:07:12.250 105 12299.40 67.38 55431.55 88888.00 2007-04-15 17:07:12.375 105 12299.42 67.40 55431.57 88888.00 2007-04-15 17:07:12.500 105 12299.55 67.47 55431.62 88888.00 2007-04-15 17:07:12.625 105 12299.52 67.50 55431.60 88888.00 2007-04-15 17:07:12.750 105 12299.50 67.53 55431.62 88888.00 2007-04-15 17:07:12.875 105 12299.45 67.50 55431.62 88888.00 2007-04-15 17:07:13.000 105 12299.42 67.42 55431.60 88888.00 2007-04-15 17:07:13.125 105 12299.48 67.40 55431.60 88888.00 2007-04-15 17:07:13.250 105 12299.52 67.38 55431.57 88888.00 2007-04-15 17:07:13.375 105 12299.60 67.42 55431.62 88888.00 2007-04-15 17:07:13.500 105 12299.58 67.45 55431.60 88888.00 2007-04-15 17:07:13.625 105 12299.55 67.40 55431.62 88888.00 2007-04-15 17:07:13.750 105 12299.55 67.42 55431.62 88888.00 2007-04-15 17:07:13.875 105 12299.50 67.35 55431.60 88888.00 2007-04-15 17:07:14.000 105 12299.50 67.40 55431.57 88888.00 2007-04-15 17:07:14.125 105 12299.52 67.38 55431.60 88888.00 2007-04-15 17:07:14.250 105 12299.45 67.33 55431.60 88888.00 2007-04-15 17:07:14.375 105 12299.42 67.30 55431.57 88888.00 2007-04-15 17:07:14.500 105 12299.42 67.33 55431.60 88888.00 2007-04-15 17:07:14.625 105 12299.50 67.35 55431.60 88888.00 2007-04-15 17:07:14.750 105 12299.52 67.35 55431.60 88888.00 2007-04-15 17:07:14.875 105 12299.52 67.35 55431.65 88888.00 2007-04-15 17:07:15.000 105 12299.55 67.30 55431.60 88888.00 2007-04-15 17:07:15.125 105 12299.55 67.28 55431.57 88888.00 2007-04-15 17:07:15.250 105 12299.52 67.30 55431.60 88888.00 2007-04-15 17:07:15.375 105 12299.60 67.33 55431.62 88888.00 2007-04-15 17:07:15.500 105 12299.55 67.28 55431.60 88888.00 2007-04-15 17:07:15.625 105 12299.58 67.22 55431.60 88888.00 2007-04-15 17:07:15.750 105 12299.62 67.25 55431.60 88888.00 2007-04-15 17:07:15.875 105 12299.67 67.25 55431.57 88888.00 2007-04-15 17:07:16.000 105 12299.65 67.25 55431.60 88888.00 2007-04-15 17:07:16.125 105 12299.67 67.25 55431.60 88888.00 2007-04-15 17:07:16.250 105 12299.75 67.28 55431.62 88888.00 2007-04-15 17:07:16.375 105 12299.73 67.28 55431.60 88888.00 2007-04-15 17:07:16.500 105 12299.70 67.30 55431.60 88888.00 2007-04-15 17:07:16.625 105 12299.67 67.22 55431.60 88888.00 2007-04-15 17:07:16.750 105 12299.62 67.20 55431.57 88888.00 2007-04-15 17:07:16.875 105 12299.58 67.22 55431.60 88888.00 2007-04-15 17:07:17.000 105 12299.60 67.22 55431.62 88888.00 2007-04-15 17:07:17.125 105 12299.65 67.25 55431.62 88888.00 2007-04-15 17:07:17.250 105 12299.65 67.22 55431.60 88888.00 2007-04-15 17:07:17.375 105 12299.65 67.22 55431.60 88888.00 2007-04-15 17:07:17.500 105 12299.65 67.17 55431.60 88888.00 2007-04-15 17:07:17.625 105 12299.65 67.20 55431.60 88888.00 2007-04-15 17:07:17.750 105 12299.75 67.20 55431.60 88888.00 2007-04-15 17:07:17.875 105 12299.77 67.17 55431.55 88888.00 2007-04-15 17:07:18.000 105 12299.80 67.17 55431.55 88888.00 2007-04-15 17:07:18.125 105 12299.85 67.22 55431.57 88888.00 2007-04-15 17:07:18.250 105 12299.80 67.17 55431.55 88888.00 2007-04-15 17:07:18.375 105 12299.83 67.20 55431.55 88888.00 2007-04-15 17:07:18.500 105 12299.77 67.17 55431.57 88888.00 2007-04-15 17:07:18.625 105 12299.77 67.17 55431.57 88888.00 2007-04-15 17:07:18.750 105 12299.83 67.10 55431.55 88888.00 2007-04-15 17:07:18.875 105 12299.85 67.12 55431.55 88888.00 2007-04-15 17:07:19.000 105 12299.83 67.12 55431.55 88888.00 2007-04-15 17:07:19.125 105 12299.85 67.22 55431.57 88888.00 2007-04-15 17:07:19.250 105 12299.85 67.20 55431.57 88888.00 2007-04-15 17:07:19.375 105 12299.85 67.20 55431.57 88888.00 2007-04-15 17:07:19.500 105 12299.83 67.17 55431.57 88888.00 2007-04-15 17:07:19.625 105 12299.83 67.15 55431.57 88888.00 2007-04-15 17:07:19.750 105 12299.90 67.12 55431.57 88888.00 2007-04-15 17:07:19.875 105 12299.98 67.17 55431.60 88888.00 2007-04-15 17:07:20.000 105 12299.98 67.17 55431.55 88888.00 2007-04-15 17:07:20.125 105 12299.98 67.10 55431.57 88888.00 2007-04-15 17:07:20.250 105 12300.02 67.08 55431.57 88888.00 2007-04-15 17:07:20.375 105 12300.05 67.10 55431.60 88888.00 2007-04-15 17:07:20.500 105 12299.98 67.05 55431.57 88888.00 2007-04-15 17:07:20.625 105 12299.95 67.10 55431.55 88888.00 2007-04-15 17:07:20.750 105 12299.98 67.12 55431.55 88888.00 2007-04-15 17:07:20.875 105 12300.05 67.12 55431.57 88888.00 2007-04-15 17:07:21.000 105 12300.02 67.15 55431.57 88888.00 2007-04-15 17:07:21.125 105 12300.00 67.17 55431.60 88888.00 2007-04-15 17:07:21.250 105 12299.98 67.10 55431.55 88888.00 2007-04-15 17:07:21.375 105 12300.02 67.05 55431.53 88888.00 2007-04-15 17:07:21.500 105 12299.98 67.08 55431.53 88888.00 2007-04-15 17:07:21.625 105 12299.90 67.08 55431.53 88888.00 2007-04-15 17:07:21.750 105 12299.92 67.08 55431.53 88888.00 2007-04-15 17:07:21.875 105 12300.00 67.08 55431.53 88888.00 2007-04-15 17:07:22.000 105 12300.12 67.12 55431.57 88888.00 2007-04-15 17:07:22.125 105 12300.12 67.08 55431.57 88888.00 2007-04-15 17:07:22.250 105 12300.05 67.00 55431.53 88888.00 2007-04-15 17:07:22.375 105 12300.02 67.00 55431.55 88888.00 2007-04-15 17:07:22.500 105 12300.02 67.05 55431.53 88888.00 2007-04-15 17:07:22.625 105 12300.05 67.05 55431.50 88888.00 2007-04-15 17:07:22.750 105 12300.15 67.05 55431.47 88888.00 2007-04-15 17:07:22.875 105 12300.20 67.05 55431.47 88888.00 2007-04-15 17:07:23.000 105 12300.15 67.03 55431.45 88888.00 2007-04-15 17:07:23.125 105 12300.15 67.00 55431.45 88888.00 2007-04-15 17:07:23.250 105 12300.17 67.03 55431.47 88888.00 2007-04-15 17:07:23.375 105 12300.15 67.03 55431.50 88888.00 2007-04-15 17:07:23.500 105 12300.10 67.03 55431.47 88888.00 2007-04-15 17:07:23.625 105 12300.02 66.95 55431.45 88888.00 2007-04-15 17:07:23.750 105 12300.08 66.97 55431.50 88888.00 2007-04-15 17:07:23.875 105 12300.23 67.10 55431.50 88888.00 2007-04-15 17:07:24.000 105 12300.27 67.10 55431.47 88888.00 2007-04-15 17:07:24.125 105 12300.23 67.08 55431.47 88888.00 2007-04-15 17:07:24.250 105 12300.20 67.05 55431.50 88888.00 2007-04-15 17:07:24.375 105 12300.23 67.10 55431.50 88888.00 2007-04-15 17:07:24.500 105 12300.27 67.08 55431.50 88888.00 2007-04-15 17:07:24.625 105 12300.25 67.10 55431.50 88888.00 2007-04-15 17:07:24.750 105 12300.25 67.10 55431.53 88888.00 2007-04-15 17:07:24.875 105 12300.25 67.10 55431.50 88888.00 2007-04-15 17:07:25.000 105 12300.27 67.08 55431.45 88888.00 2007-04-15 17:07:25.125 105 12300.23 67.00 55431.43 88888.00 2007-04-15 17:07:25.250 105 12300.23 66.95 55431.43 88888.00 2007-04-15 17:07:25.375 105 12300.30 67.00 55431.43 88888.00 2007-04-15 17:07:25.500 105 12300.35 67.05 55431.50 88888.00 2007-04-15 17:07:25.625 105 12300.25 67.08 55431.47 88888.00 2007-04-15 17:07:25.750 105 12300.27 67.08 55431.47 88888.00 2007-04-15 17:07:25.875 105 12300.35 67.15 55431.45 88888.00 2007-04-15 17:07:26.000 105 12300.42 67.15 55431.47 88888.00 2007-04-15 17:07:26.125 105 12300.38 67.10 55431.45 88888.00 2007-04-15 17:07:26.250 105 12300.33 67.10 55431.45 88888.00 2007-04-15 17:07:26.375 105 12300.40 67.15 55431.47 88888.00 2007-04-15 17:07:26.500 105 12300.42 67.15 55431.45 88888.00 2007-04-15 17:07:26.625 105 12300.40 67.15 55431.50 88888.00 2007-04-15 17:07:26.750 105 12300.27 67.10 55431.47 88888.00 2007-04-15 17:07:26.875 105 12300.25 67.15 55431.47 88888.00 2007-04-15 17:07:27.000 105 12300.27 67.12 55431.45 88888.00 2007-04-15 17:07:27.125 105 12300.35 67.15 55431.47 88888.00 2007-04-15 17:07:27.250 105 12300.27 67.10 55431.43 88888.00 2007-04-15 17:07:27.375 105 12300.33 67.10 55431.43 88888.00 2007-04-15 17:07:27.500 105 12300.33 67.08 55431.43 88888.00 2007-04-15 17:07:27.625 105 12300.35 67.08 55431.45 88888.00 2007-04-15 17:07:27.750 105 12300.38 67.15 55431.45 88888.00 2007-04-15 17:07:27.875 105 12300.33 67.15 55431.40 88888.00 2007-04-15 17:07:28.000 105 12300.33 67.10 55431.40 88888.00 2007-04-15 17:07:28.125 105 12300.33 67.10 55431.43 88888.00 2007-04-15 17:07:28.250 105 12300.35 67.12 55431.45 88888.00 2007-04-15 17:07:28.375 105 12300.40 67.12 55431.47 88888.00 2007-04-15 17:07:28.500 105 12300.42 67.15 55431.47 88888.00 2007-04-15 17:07:28.625 105 12300.48 67.15 55431.45 88888.00 2007-04-15 17:07:28.750 105 12300.42 67.10 55431.43 88888.00 2007-04-15 17:07:28.875 105 12300.40 67.12 55431.45 88888.00 2007-04-15 17:07:29.000 105 12300.38 67.17 55431.45 88888.00 2007-04-15 17:07:29.125 105 12300.33 67.17 55431.45 88888.00 2007-04-15 17:07:29.250 105 12300.35 67.20 55431.47 88888.00 2007-04-15 17:07:29.375 105 12300.38 67.20 55431.45 88888.00 2007-04-15 17:07:29.500 105 12300.38 67.15 55431.45 88888.00 2007-04-15 17:07:29.625 105 12300.40 67.15 55431.43 88888.00 2007-04-15 17:07:29.750 105 12300.48 67.20 55431.45 88888.00 2007-04-15 17:07:29.875 105 12300.45 67.20 55431.45 88888.00 2007-04-15 17:07:30.000 105 12300.38 67.17 55431.43 88888.00 2007-04-15 17:07:30.125 105 12300.33 67.17 55431.43 88888.00 2007-04-15 17:07:30.250 105 12300.35 67.15 55431.38 88888.00 2007-04-15 17:07:30.375 105 12300.38 67.17 55431.40 88888.00 2007-04-15 17:07:30.500 105 12300.40 67.25 55431.43 88888.00 2007-04-15 17:07:30.625 105 12300.38 67.22 55431.43 88888.00 2007-04-15 17:07:30.750 105 12300.38 67.20 55431.40 88888.00 2007-04-15 17:07:30.875 105 12300.35 67.22 55431.40 88888.00 2007-04-15 17:07:31.000 105 12300.33 67.20 55431.40 88888.00 2007-04-15 17:07:31.125 105 12300.33 67.28 55431.45 88888.00 2007-04-15 17:07:31.250 105 12300.33 67.28 55431.45 88888.00 2007-04-15 17:07:31.375 105 12300.33 67.28 55431.45 88888.00 2007-04-15 17:07:31.500 105 12300.30 67.25 55431.43 88888.00 2007-04-15 17:07:31.625 105 12300.33 67.30 55431.45 88888.00 2007-04-15 17:07:31.750 105 12300.27 67.25 55431.43 88888.00 2007-04-15 17:07:31.875 105 12300.27 67.20 55431.43 88888.00 2007-04-15 17:07:32.000 105 12300.30 67.22 55431.40 88888.00 2007-04-15 17:07:32.125 105 12300.35 67.33 55431.43 88888.00 2007-04-15 17:07:32.250 105 12300.35 67.33 55431.45 88888.00 2007-04-15 17:07:32.375 105 12300.35 67.33 55431.47 88888.00 2007-04-15 17:07:32.500 105 12300.20 67.28 55431.45 88888.00 2007-04-15 17:07:32.625 105 12300.17 67.25 55431.43 88888.00 2007-04-15 17:07:32.750 105 12300.27 67.28 55431.45 88888.00 2007-04-15 17:07:32.875 105 12300.33 67.30 55431.50 88888.00 2007-04-15 17:07:33.000 105 12300.33 67.33 55431.43 88888.00 2007-04-15 17:07:33.125 105 12300.30 67.30 55431.45 88888.00 2007-04-15 17:07:33.250 105 12300.25 67.30 55431.47 88888.00 2007-04-15 17:07:33.375 105 12300.20 67.35 55431.47 88888.00 2007-04-15 17:07:33.500 105 12300.20 67.38 55431.47 88888.00 2007-04-15 17:07:33.625 105 12300.12 67.35 55431.45 88888.00 2007-04-15 17:07:33.750 105 12300.10 67.30 55431.45 88888.00 2007-04-15 17:07:33.875 105 12300.10 67.33 55431.45 88888.00 2007-04-15 17:07:34.000 105 12300.02 67.33 55431.45 88888.00 2007-04-15 17:07:34.125 105 12300.02 67.35 55431.47 88888.00 2007-04-15 17:07:34.250 105 12300.10 67.42 55431.47 88888.00 2007-04-15 17:07:34.375 105 12300.12 67.42 55431.50 88888.00 2007-04-15 17:07:34.500 105 12300.02 67.35 55431.47 88888.00 2007-04-15 17:07:34.625 105 12300.05 67.33 55431.45 88888.00 2007-04-15 17:07:34.750 105 12300.05 67.40 55431.47 88888.00 2007-04-15 17:07:34.875 105 12300.02 67.47 55431.53 88888.00 2007-04-15 17:07:35.000 105 12299.95 67.45 55431.50 88888.00 2007-04-15 17:07:35.125 105 12299.95 67.42 55431.50 88888.00 2007-04-15 17:07:35.250 105 12299.98 67.45 55431.50 88888.00 2007-04-15 17:07:35.375 105 12299.95 67.45 55431.53 88888.00 2007-04-15 17:07:35.500 105 12299.88 67.40 55431.50 88888.00 2007-04-15 17:07:35.625 105 12299.80 67.45 55431.50 88888.00 2007-04-15 17:07:35.750 105 12299.80 67.50 55431.50 88888.00 2007-04-15 17:07:35.875 105 12299.85 67.47 55431.53 88888.00 2007-04-15 17:07:36.000 105 12299.88 67.47 55431.53 88888.00 2007-04-15 17:07:36.125 105 12299.92 67.50 55431.55 88888.00 2007-04-15 17:07:36.250 105 12299.88 67.45 55431.55 88888.00 2007-04-15 17:07:36.375 105 12299.83 67.42 55431.53 88888.00 2007-04-15 17:07:36.500 105 12299.75 67.45 55431.53 88888.00 2007-04-15 17:07:36.625 105 12299.75 67.53 55431.57 88888.00 2007-04-15 17:07:36.750 105 12299.77 67.53 55431.62 88888.00 2007-04-15 17:07:36.875 105 12299.80 67.53 55431.60 88888.00 2007-04-15 17:07:37.000 105 12299.80 67.50 55431.57 88888.00 2007-04-15 17:07:37.125 105 12299.77 67.50 55431.60 88888.00 2007-04-15 17:07:37.250 105 12299.73 67.47 55431.57 88888.00 2007-04-15 17:07:37.375 105 12299.73 67.50 55431.57 88888.00 2007-04-15 17:07:37.500 105 12299.70 67.53 55431.62 88888.00 2007-04-15 17:07:37.625 105 12299.67 67.55 55431.60 88888.00 2007-04-15 17:07:37.750 105 12299.67 67.50 55431.62 88888.00 2007-04-15 17:07:37.875 105 12299.65 67.53 55431.60 88888.00 2007-04-15 17:07:38.000 105 12299.62 67.50 55431.57 88888.00 2007-04-15 17:07:38.125 105 12299.55 67.47 55431.57 88888.00 2007-04-15 17:07:38.250 105 12299.55 67.47 55431.60 88888.00 2007-04-15 17:07:38.375 105 12299.62 67.55 55431.62 88888.00 2007-04-15 17:07:38.500 105 12299.60 67.58 55431.60 88888.00 2007-04-15 17:07:38.625 105 12299.62 67.55 55431.60 88888.00 2007-04-15 17:07:38.750 105 12299.58 67.55 55431.57 88888.00 2007-04-15 17:07:38.875 105 12299.55 67.58 55431.60 88888.00 2007-04-15 17:07:39.000 105 12299.48 67.55 55431.60 88888.00 2007-04-15 17:07:39.125 105 12299.40 67.58 55431.62 88888.00 2007-04-15 17:07:39.250 105 12299.35 67.58 55431.65 88888.00 2007-04-15 17:07:39.375 105 12299.40 67.60 55431.65 88888.00 2007-04-15 17:07:39.500 105 12299.42 67.55 55431.65 88888.00 2007-04-15 17:07:39.625 105 12299.45 67.47 55431.65 88888.00 2007-04-15 17:07:39.750 105 12299.48 67.53 55431.60 88888.00 2007-04-15 17:07:39.875 105 12299.45 67.58 55431.62 88888.00 2007-04-15 17:07:40.000 105 12299.52 67.58 55431.65 88888.00 2007-04-15 17:07:40.125 105 12299.48 67.55 55431.68 88888.00 2007-04-15 17:07:40.250 105 12299.30 67.50 55431.65 88888.00 2007-04-15 17:07:40.375 105 12299.23 67.53 55431.65 88888.00 2007-04-15 17:07:40.500 105 12299.25 67.62 55431.70 88888.00 2007-04-15 17:07:40.625 105 12299.30 67.60 55431.68 88888.00 2007-04-15 17:07:40.750 105 12299.33 67.58 55431.70 88888.00 2007-04-15 17:07:40.875 105 12299.33 67.58 55431.70 88888.00 2007-04-15 17:07:41.000 105 12299.35 67.55 55431.68 88888.00 2007-04-15 17:07:41.125 105 12299.35 67.53 55431.70 88888.00 2007-04-15 17:07:41.250 105 12299.30 67.58 55431.72 88888.00 2007-04-15 17:07:41.375 105 12299.25 67.60 55431.70 88888.00 2007-04-15 17:07:41.500 105 12299.27 67.67 55431.72 88888.00 2007-04-15 17:07:41.625 105 12299.25 67.62 55431.68 88888.00 2007-04-15 17:07:41.750 105 12299.20 67.53 55431.68 88888.00 2007-04-15 17:07:41.875 105 12299.17 67.53 55431.68 88888.00 2007-04-15 17:07:42.000 105 12299.23 67.58 55431.70 88888.00 2007-04-15 17:07:42.125 105 12299.15 67.60 55431.72 88888.00 2007-04-15 17:07:42.250 105 12299.12 67.55 55431.70 88888.00 2007-04-15 17:07:42.375 105 12299.15 67.50 55431.70 88888.00 2007-04-15 17:07:42.500 105 12299.23 67.53 55431.70 88888.00 2007-04-15 17:07:42.625 105 12299.25 67.58 55431.72 88888.00 2007-04-15 17:07:42.750 105 12299.15 67.55 55431.70 88888.00 2007-04-15 17:07:42.875 105 12299.08 67.50 55431.70 88888.00 2007-04-15 17:07:43.000 105 12299.10 67.47 55431.70 88888.00 2007-04-15 17:07:43.125 105 12299.12 67.53 55431.75 88888.00 2007-04-15 17:07:43.250 105 12299.10 67.50 55431.78 88888.00 2007-04-15 17:07:43.375 105 12299.15 67.53 55431.75 88888.00 2007-04-15 17:07:43.500 105 12299.12 67.53 55431.75 88888.00 2007-04-15 17:07:43.625 105 12299.12 67.53 55431.75 88888.00 2007-04-15 17:07:43.750 105 12299.08 67.58 55431.75 88888.00 2007-04-15 17:07:43.875 105 12299.05 67.55 55431.75 88888.00 2007-04-15 17:07:44.000 105 12299.02 67.53 55431.75 88888.00 2007-04-15 17:07:44.125 105 12299.10 67.53 55431.78 88888.00 2007-04-15 17:07:44.250 105 12299.10 67.53 55431.78 88888.00 2007-04-15 17:07:44.375 105 12299.02 67.47 55431.75 88888.00 2007-04-15 17:07:44.500 105 12299.00 67.45 55431.75 88888.00 2007-04-15 17:07:44.625 105 12299.08 67.53 55431.80 88888.00 2007-04-15 17:07:44.750 105 12299.05 67.47 55431.78 88888.00 2007-04-15 17:07:44.875 105 12299.00 67.42 55431.75 88888.00 2007-04-15 17:07:45.000 105 12299.00 67.42 55431.75 88888.00 2007-04-15 17:07:45.125 105 12299.10 67.50 55431.80 88888.00 2007-04-15 17:07:45.250 105 12299.10 67.53 55431.82 88888.00 2007-04-15 17:07:45.375 105 12299.08 67.50 55431.80 88888.00 2007-04-15 17:07:45.500 105 12299.00 67.45 55431.78 88888.00 2007-04-15 17:07:45.625 105 12298.95 67.42 55431.80 88888.00 2007-04-15 17:07:45.750 105 12298.95 67.42 55431.78 88888.00 2007-04-15 17:07:45.875 105 12299.00 67.45 55431.78 88888.00 2007-04-15 17:07:46.000 105 12299.02 67.50 55431.80 88888.00 2007-04-15 17:07:46.125 105 12299.05 67.50 55431.80 88888.00 2007-04-15 17:07:46.250 105 12298.98 67.47 55431.82 88888.00 2007-04-15 17:07:46.375 105 12298.92 67.42 55431.80 88888.00 2007-04-15 17:07:46.500 105 12298.85 67.40 55431.80 88888.00 2007-04-15 17:07:46.625 105 12298.77 67.42 55431.82 88888.00 2007-04-15 17:07:46.750 105 12298.83 67.50 55431.85 88888.00 2007-04-15 17:07:46.875 105 12298.88 67.50 55431.82 88888.00 2007-04-15 17:07:47.000 105 12298.85 67.38 55431.78 88888.00 2007-04-15 17:07:47.125 105 12298.88 67.33 55431.80 88888.00 2007-04-15 17:07:47.250 105 12298.90 67.38 55431.80 88888.00 2007-04-15 17:07:47.375 105 12298.90 67.42 55431.78 88888.00 2007-04-15 17:07:47.500 105 12298.92 67.45 55431.80 88888.00 2007-04-15 17:07:47.625 105 12298.98 67.40 55431.80 88888.00 2007-04-15 17:07:47.750 105 12299.00 67.38 55431.80 88888.00 2007-04-15 17:07:47.875 105 12298.92 67.40 55431.82 88888.00 2007-04-15 17:07:48.000 105 12298.88 67.42 55431.82 88888.00 2007-04-15 17:07:48.125 105 12298.88 67.40 55431.82 88888.00 2007-04-15 17:07:48.250 105 12298.75 67.33 55431.78 88888.00 2007-04-15 17:07:48.375 105 12298.80 67.35 55431.80 88888.00 2007-04-15 17:07:48.500 105 12298.80 67.35 55431.78 88888.00 2007-04-15 17:07:48.625 105 12298.77 67.33 55431.75 88888.00 2007-04-15 17:07:48.750 105 12298.88 67.38 55431.80 88888.00 2007-04-15 17:07:48.875 105 12298.92 67.40 55431.82 88888.00 2007-04-15 17:07:49.000 105 12298.92 67.35 55431.80 88888.00 2007-04-15 17:07:49.125 105 12298.92 67.33 55431.78 88888.00 2007-04-15 17:07:49.250 105 12298.92 67.30 55431.80 88888.00 2007-04-15 17:07:49.375 105 12299.00 67.40 55431.80 88888.00 2007-04-15 17:07:49.500 105 12299.00 67.40 55431.82 88888.00 2007-04-15 17:07:49.625 105 12299.00 67.35 55431.85 88888.00 2007-04-15 17:07:49.750 105 12299.02 67.28 55431.82 88888.00 2007-04-15 17:07:49.875 105 12298.95 67.28 55431.80 88888.00 2007-04-15 17:07:50.000 105 12298.92 67.28 55431.72 88888.00 2007-04-15 17:07:50.125 105 12298.92 67.25 55431.78 88888.00 2007-04-15 17:07:50.250 105 12298.95 67.28 55431.78 88888.00 2007-04-15 17:07:50.375 105 12298.98 67.28 55431.75 88888.00 2007-04-15 17:07:50.500 105 12299.08 67.30 55431.78 88888.00 2007-04-15 17:07:50.625 105 12299.08 67.28 55431.80 88888.00 2007-04-15 17:07:50.750 105 12299.05 67.25 55431.80 88888.00 2007-04-15 17:07:50.875 105 12299.00 67.25 55431.80 88888.00 2007-04-15 17:07:51.000 105 12299.02 67.28 55431.80 88888.00 2007-04-15 17:07:51.125 105 12299.08 67.28 55431.78 88888.00 2007-04-15 17:07:51.250 105 12299.05 67.22 55431.78 88888.00 2007-04-15 17:07:51.375 105 12299.08 67.22 55431.75 88888.00 2007-04-15 17:07:51.500 105 12299.12 67.20 55431.75 88888.00 2007-04-15 17:07:51.625 105 12299.15 67.28 55431.78 88888.00 2007-04-15 17:07:51.750 105 12299.17 67.28 55431.80 88888.00 2007-04-15 17:07:51.875 105 12299.15 67.28 55431.82 88888.00 2007-04-15 17:07:52.000 105 12299.17 67.25 55431.78 88888.00 2007-04-15 17:07:52.125 105 12299.15 67.22 55431.75 88888.00 2007-04-15 17:07:52.250 105 12299.15 67.28 55431.80 88888.00 2007-04-15 17:07:52.375 105 12299.25 67.30 55431.82 88888.00 2007-04-15 17:07:52.500 105 12299.27 67.30 55431.80 88888.00 2007-04-15 17:07:52.625 105 12299.20 67.28 55431.78 88888.00 2007-04-15 17:07:52.750 105 12299.17 67.33 55431.78 88888.00 2007-04-15 17:07:52.875 105 12299.25 67.33 55431.75 88888.00 2007-04-15 17:07:53.000 105 12299.25 67.30 55431.75 88888.00 2007-04-15 17:07:53.125 105 12299.25 67.25 55431.78 88888.00 2007-04-15 17:07:53.250 105 12299.23 67.25 55431.75 88888.00 2007-04-15 17:07:53.375 105 12299.25 67.25 55431.78 88888.00 2007-04-15 17:07:53.500 105 12299.25 67.22 55431.78 88888.00 2007-04-15 17:07:53.625 105 12299.33 67.25 55431.78 88888.00 2007-04-15 17:07:53.750 105 12299.30 67.22 55431.72 88888.00 2007-04-15 17:07:53.875 105 12299.25 67.25 55431.72 88888.00 2007-04-15 17:07:54.000 105 12299.25 67.30 55431.70 88888.00 2007-04-15 17:07:54.125 105 12299.35 67.35 55431.72 88888.00 2007-04-15 17:07:54.250 105 12299.33 67.30 55431.75 88888.00 2007-04-15 17:07:54.375 105 12299.33 67.33 55431.75 88888.00 2007-04-15 17:07:54.500 105 12299.30 67.33 55431.75 88888.00 2007-04-15 17:07:54.625 105 12299.38 67.33 55431.75 88888.00 2007-04-15 17:07:54.750 105 12299.42 67.28 55431.72 88888.00 2007-04-15 17:07:54.875 105 12299.42 67.25 55431.75 88888.00 2007-04-15 17:07:55.000 105 12299.38 67.25 55431.72 88888.00 2007-04-15 17:07:55.125 105 12299.35 67.30 55431.72 88888.00 2007-04-15 17:07:55.250 105 12299.35 67.28 55431.72 88888.00 2007-04-15 17:07:55.375 105 12299.33 67.25 55431.70 88888.00 2007-04-15 17:07:55.500 105 12299.33 67.28 55431.72 88888.00 2007-04-15 17:07:55.625 105 12299.35 67.30 55431.72 88888.00 2007-04-15 17:07:55.750 105 12299.45 67.33 55431.75 88888.00 2007-04-15 17:07:55.875 105 12299.48 67.33 55431.70 88888.00 2007-04-15 17:07:56.000 105 12299.50 67.28 55431.70 88888.00 2007-04-15 17:07:56.125 105 12299.50 67.25 55431.68 88888.00 2007-04-15 17:07:56.250 105 12299.45 67.22 55431.68 88888.00 2007-04-15 17:07:56.375 105 12299.45 67.28 55431.68 88888.00 2007-04-15 17:07:56.500 105 12299.48 67.28 55431.70 88888.00 2007-04-15 17:07:56.625 105 12299.48 67.28 55431.65 88888.00 2007-04-15 17:07:56.750 105 12299.55 67.28 55431.65 88888.00 2007-04-15 17:07:56.875 105 12299.52 67.30 55431.68 88888.00 2007-04-15 17:07:57.000 105 12299.52 67.28 55431.62 88888.00 2007-04-15 17:07:57.125 105 12299.58 67.30 55431.65 88888.00 2007-04-15 17:07:57.250 105 12299.62 67.30 55431.68 88888.00 2007-04-15 17:07:57.375 105 12299.65 67.33 55431.65 88888.00 2007-04-15 17:07:57.500 105 12299.67 67.30 55431.65 88888.00 2007-04-15 17:07:57.625 105 12299.58 67.30 55431.65 88888.00 2007-04-15 17:07:57.750 105 12299.55 67.33 55431.68 88888.00 2007-04-15 17:07:57.875 105 12299.55 67.28 55431.68 88888.00 2007-04-15 17:07:58.000 105 12299.62 67.33 55431.65 88888.00 2007-04-15 17:07:58.125 105 12299.58 67.33 55431.65 88888.00 2007-04-15 17:07:58.250 105 12299.58 67.33 55431.65 88888.00 2007-04-15 17:07:58.375 105 12299.60 67.35 55431.62 88888.00 2007-04-15 17:07:58.500 105 12299.58 67.38 55431.62 88888.00 2007-04-15 17:07:58.625 105 12299.58 67.38 55431.65 88888.00 2007-04-15 17:07:58.750 105 12299.65 67.38 55431.65 88888.00 2007-04-15 17:07:58.875 105 12299.65 67.35 55431.65 88888.00 2007-04-15 17:07:59.000 105 12299.62 67.30 55431.62 88888.00 2007-04-15 17:07:59.125 105 12299.55 67.28 55431.60 88888.00 2007-04-15 17:07:59.250 105 12299.65 67.35 55431.62 88888.00 2007-04-15 17:07:59.375 105 12299.67 67.40 55431.62 88888.00 2007-04-15 17:07:59.500 105 12299.67 67.42 55431.68 88888.00 2007-04-15 17:07:59.625 105 12299.65 67.38 55431.65 88888.00 2007-04-15 17:07:59.750 105 12299.65 67.35 55431.62 88888.00 2007-04-15 17:07:59.875 105 12299.58 67.33 55431.62 88888.00 2007-04-15 17:08:00.000 105 12299.65 67.45 55431.65 88888.00 2007-04-15 17:08:00.125 105 12299.65 67.50 55431.68 88888.00 2007-04-15 17:08:00.250 105 12299.67 67.47 55431.65 88888.00 2007-04-15 17:08:00.375 105 12299.70 67.45 55431.62 88888.00 2007-04-15 17:08:00.500 105 12299.67 67.47 55431.65 88888.00 2007-04-15 17:08:00.625 105 12299.62 67.42 55431.62 88888.00 2007-04-15 17:08:00.750 105 12299.58 67.45 55431.60 88888.00 2007-04-15 17:08:00.875 105 12299.58 67.45 55431.57 88888.00 2007-04-15 17:08:01.000 105 12299.67 67.42 55431.57 88888.00 2007-04-15 17:08:01.125 105 12299.65 67.38 55431.60 88888.00 2007-04-15 17:08:01.250 105 12299.65 67.40 55431.57 88888.00 2007-04-15 17:08:01.375 105 12299.73 67.45 55431.55 88888.00 2007-04-15 17:08:01.500 105 12299.75 67.55 55431.60 88888.00 2007-04-15 17:08:01.625 105 12299.77 67.58 55431.60 88888.00 2007-04-15 17:08:01.750 105 12299.75 67.50 55431.60 88888.00 2007-04-15 17:08:01.875 105 12299.73 67.47 55431.60 88888.00 2007-04-15 17:08:02.000 105 12299.67 67.45 55431.57 88888.00 2007-04-15 17:08:02.125 105 12299.67 67.53 55431.57 88888.00 2007-04-15 17:08:02.250 105 12299.70 67.55 55431.60 88888.00 2007-04-15 17:08:02.375 105 12299.73 67.58 55431.57 88888.00 2007-04-15 17:08:02.500 105 12299.73 67.55 55431.57 88888.00 2007-04-15 17:08:02.625 105 12299.75 67.50 55431.55 88888.00 2007-04-15 17:08:02.750 105 12299.67 67.50 55431.53 88888.00 2007-04-15 17:08:02.875 105 12299.65 67.55 55431.57 88888.00 2007-04-15 17:08:03.000 105 12299.67 67.60 55431.57 88888.00 2007-04-15 17:08:03.125 105 12299.70 67.65 55431.57 88888.00 2007-04-15 17:08:03.250 105 12299.65 67.65 55431.60 88888.00 2007-04-15 17:08:03.375 105 12299.65 67.62 55431.55 88888.00 2007-04-15 17:08:03.500 105 12299.67 67.58 55431.57 88888.00 2007-04-15 17:08:03.625 105 12299.67 67.58 55431.55 88888.00 2007-04-15 17:08:03.750 105 12299.67 67.60 55431.57 88888.00 2007-04-15 17:08:03.875 105 12299.65 67.55 55431.55 88888.00 2007-04-15 17:08:04.000 105 12299.62 67.58 55431.53 88888.00 2007-04-15 17:08:04.125 105 12299.58 67.60 55431.53 88888.00 2007-04-15 17:08:04.250 105 12299.62 67.53 55431.55 88888.00 2007-04-15 17:08:04.375 105 12299.65 67.58 55431.55 88888.00 2007-04-15 17:08:04.500 105 12299.67 67.60 55431.53 88888.00 2007-04-15 17:08:04.625 105 12299.67 67.60 55431.53 88888.00 2007-04-15 17:08:04.750 105 12299.62 67.60 55431.55 88888.00 2007-04-15 17:08:04.875 105 12299.55 67.65 55431.57 88888.00 2007-04-15 17:08:05.000 105 12299.58 67.65 55431.55 88888.00 2007-04-15 17:08:05.125 105 12299.55 67.58 55431.55 88888.00 2007-04-15 17:08:05.250 105 12299.55 67.60 55431.57 88888.00 2007-04-15 17:08:05.375 105 12299.58 67.65 55431.57 88888.00 2007-04-15 17:08:05.500 105 12299.58 67.62 55431.55 88888.00 2007-04-15 17:08:05.625 105 12299.58 67.65 55431.55 88888.00 2007-04-15 17:08:05.750 105 12299.58 67.67 55431.60 88888.00 2007-04-15 17:08:05.875 105 12299.58 67.70 55431.60 88888.00 2007-04-15 17:08:06.000 105 12299.60 67.70 55431.57 88888.00 2007-04-15 17:08:06.125 105 12299.60 67.62 55431.55 88888.00 2007-04-15 17:08:06.250 105 12299.58 67.60 55431.55 88888.00 2007-04-15 17:08:06.375 105 12299.65 67.67 55431.55 88888.00 2007-04-15 17:08:06.500 105 12299.62 67.70 55431.57 88888.00 2007-04-15 17:08:06.625 105 12299.60 67.67 55431.57 88888.00 2007-04-15 17:08:06.750 105 12299.60 67.67 55431.55 88888.00 2007-04-15 17:08:06.875 105 12299.60 67.67 55431.57 88888.00 2007-04-15 17:08:07.000 105 12299.55 67.65 55431.55 88888.00 2007-04-15 17:08:07.125 105 12299.55 67.67 55431.57 88888.00 2007-04-15 17:08:07.250 105 12299.55 67.67 55431.55 88888.00 2007-04-15 17:08:07.375 105 12299.55 67.67 55431.55 88888.00 2007-04-15 17:08:07.500 105 12299.45 67.65 55431.53 88888.00 2007-04-15 17:08:07.625 105 12299.42 67.62 55431.50 88888.00 2007-04-15 17:08:07.750 105 12299.50 67.72 55431.55 88888.00 2007-04-15 17:08:07.875 105 12299.50 67.75 55431.57 88888.00 2007-04-15 17:08:08.000 105 12299.48 67.70 55431.55 88888.00 2007-04-15 17:08:08.125 105 12299.50 67.75 55431.55 88888.00 2007-04-15 17:08:08.250 105 12299.45 67.70 55431.55 88888.00 2007-04-15 17:08:08.375 105 12299.50 67.70 55431.55 88888.00 2007-04-15 17:08:08.500 105 12299.42 67.72 55431.60 88888.00 2007-04-15 17:08:08.625 105 12299.48 67.75 55431.62 88888.00 2007-04-15 17:08:08.750 105 12299.50 67.72 55431.57 88888.00 2007-04-15 17:08:08.875 105 12299.50 67.72 55431.57 88888.00 2007-04-15 17:08:09.000 105 12299.42 67.72 55431.57 88888.00 2007-04-15 17:08:09.125 105 12299.35 67.75 55431.62 88888.00 2007-04-15 17:08:09.250 105 12299.42 67.78 55431.62 88888.00 2007-04-15 17:08:09.375 105 12299.50 67.80 55431.62 88888.00 2007-04-15 17:08:09.500 105 12299.45 67.75 55431.57 88888.00 2007-04-15 17:08:09.625 105 12299.42 67.80 55431.60 88888.00 2007-04-15 17:08:09.750 105 12299.48 67.83 55431.62 88888.00 2007-04-15 17:08:09.875 105 12299.42 67.80 55431.62 88888.00 2007-04-15 17:08:10.000 105 12299.42 67.78 55431.60 88888.00 2007-04-15 17:08:10.125 105 12299.40 67.78 55431.60 88888.00 2007-04-15 17:08:10.250 105 12299.30 67.70 55431.62 88888.00 2007-04-15 17:08:10.375 105 12299.27 67.72 55431.62 88888.00 2007-04-15 17:08:10.500 105 12299.33 67.78 55431.65 88888.00 2007-04-15 17:08:10.625 105 12299.38 67.83 55431.65 88888.00 2007-04-15 17:08:10.750 105 12299.38 67.80 55431.65 88888.00 2007-04-15 17:08:10.875 105 12299.33 67.78 55431.65 88888.00 2007-04-15 17:08:11.000 105 12299.30 67.72 55431.60 88888.00 2007-04-15 17:08:11.125 105 12299.33 67.67 55431.62 88888.00 2007-04-15 17:08:11.250 105 12299.35 67.72 55431.65 88888.00 2007-04-15 17:08:11.375 105 12299.35 67.78 55431.62 88888.00 2007-04-15 17:08:11.500 105 12299.33 67.75 55431.62 88888.00 2007-04-15 17:08:11.625 105 12299.30 67.72 55431.62 88888.00 2007-04-15 17:08:11.750 105 12299.23 67.67 55431.60 88888.00 2007-04-15 17:08:11.875 105 12299.23 67.75 55431.62 88888.00 2007-04-15 17:08:12.000 105 12299.23 67.72 55431.65 88888.00 2007-04-15 17:08:12.125 105 12299.20 67.62 55431.60 88888.00 2007-04-15 17:08:12.250 105 12299.15 67.58 55431.60 88888.00 2007-04-15 17:08:12.375 105 12299.20 67.70 55431.65 88888.00 2007-04-15 17:08:12.500 105 12299.25 67.75 55431.65 88888.00 2007-04-15 17:08:12.625 105 12299.17 67.72 55431.65 88888.00 2007-04-15 17:08:12.750 105 12299.17 67.70 55431.62 88888.00 2007-04-15 17:08:12.875 105 12299.20 67.75 55431.65 88888.00 2007-04-15 17:08:13.000 105 12299.15 67.72 55431.65 88888.00 2007-04-15 17:08:13.125 105 12299.12 67.65 55431.62 88888.00 2007-04-15 17:08:13.250 105 12299.10 67.65 55431.62 88888.00 2007-04-15 17:08:13.375 105 12299.08 67.67 55431.60 88888.00 2007-04-15 17:08:13.500 105 12299.10 67.67 55431.60 88888.00 2007-04-15 17:08:13.625 105 12299.15 67.65 55431.60 88888.00 2007-04-15 17:08:13.750 105 12299.15 67.65 55431.60 88888.00 2007-04-15 17:08:13.875 105 12299.08 67.62 55431.62 88888.00 2007-04-15 17:08:14.000 105 12299.08 67.72 55431.62 88888.00 2007-04-15 17:08:14.125 105 12299.12 67.72 55431.62 88888.00 2007-04-15 17:08:14.250 105 12299.12 67.67 55431.62 88888.00 2007-04-15 17:08:14.375 105 12299.20 67.67 55431.60 88888.00 2007-04-15 17:08:14.500 105 12299.20 67.67 55431.62 88888.00 2007-04-15 17:08:14.625 105 12299.15 67.70 55431.65 88888.00 2007-04-15 17:08:14.750 105 12299.08 67.65 55431.65 88888.00 2007-04-15 17:08:14.875 105 12299.15 67.65 55431.65 88888.00 2007-04-15 17:08:15.000 105 12299.17 67.65 55431.62 88888.00 2007-04-15 17:08:15.125 105 12299.10 67.62 55431.60 88888.00 2007-04-15 17:08:15.250 105 12298.95 67.58 55431.57 88888.00 2007-04-15 17:08:15.375 105 12299.02 67.58 55431.57 88888.00 2007-04-15 17:08:15.500 105 12299.10 67.60 55431.57 88888.00 2007-04-15 17:08:15.625 105 12299.17 67.62 55431.62 88888.00 2007-04-15 17:08:15.750 105 12299.12 67.62 55431.62 88888.00 2007-04-15 17:08:15.875 105 12299.02 67.60 55431.65 88888.00 2007-04-15 17:08:16.000 105 12299.05 67.58 55431.68 88888.00 2007-04-15 17:08:16.125 105 12299.05 67.60 55431.68 88888.00 2007-04-15 17:08:16.250 105 12299.02 67.58 55431.68 88888.00 2007-04-15 17:08:16.375 105 12299.05 67.58 55431.68 88888.00 2007-04-15 17:08:16.500 105 12299.10 67.62 55431.68 88888.00 2007-04-15 17:08:16.625 105 12299.15 67.62 55431.68 88888.00 2007-04-15 17:08:16.750 105 12299.17 67.58 55431.65 88888.00 2007-04-15 17:08:16.875 105 12299.00 67.53 55431.62 88888.00 2007-04-15 17:08:17.000 105 12299.08 67.55 55431.65 88888.00 2007-04-15 17:08:17.125 105 12299.23 67.58 55431.72 88888.00 2007-04-15 17:08:17.250 105 12299.25 67.60 55431.70 88888.00 2007-04-15 17:08:17.375 105 12299.23 67.62 55431.72 88888.00 2007-04-15 17:08:17.500 105 12299.17 67.62 55431.68 88888.00 2007-04-15 17:08:17.625 105 12299.10 67.55 55431.68 88888.00 2007-04-15 17:08:17.750 105 12299.17 67.50 55431.68 88888.00 2007-04-15 17:08:17.875 105 12299.20 67.47 55431.70 88888.00 2007-04-15 17:08:18.000 105 12299.20 67.45 55431.68 88888.00 2007-04-15 17:08:18.125 105 12299.17 67.53 55431.68 88888.00 2007-04-15 17:08:18.250 105 12299.10 67.50 55431.68 88888.00 2007-04-15 17:08:18.375 105 12299.08 67.53 55431.68 88888.00 2007-04-15 17:08:18.500 105 12299.10 67.50 55431.65 88888.00 2007-04-15 17:08:18.625 105 12299.15 67.58 55431.65 88888.00 2007-04-15 17:08:18.750 105 12299.12 67.55 55431.68 88888.00 2007-04-15 17:08:18.875 105 12299.17 67.50 55431.65 88888.00 2007-04-15 17:08:19.000 105 12299.17 67.40 55431.62 88888.00 2007-04-15 17:08:19.125 105 12299.15 67.40 55431.68 88888.00 2007-04-15 17:08:19.250 105 12299.08 67.38 55431.68 88888.00 2007-04-15 17:08:19.375 105 12299.10 67.38 55431.65 88888.00 2007-04-15 17:08:19.500 105 12299.10 67.35 55431.68 88888.00 2007-04-15 17:08:19.625 105 12299.10 67.40 55431.68 88888.00 2007-04-15 17:08:19.750 105 12299.08 67.40 55431.70 88888.00 2007-04-15 17:08:19.875 105 12299.10 67.40 55431.70 88888.00 2007-04-15 17:08:20.000 105 12299.08 67.35 55431.65 88888.00 2007-04-15 17:08:20.125 105 12299.10 67.40 55431.70 88888.00 2007-04-15 17:08:20.250 105 12299.17 67.38 55431.70 88888.00 2007-04-15 17:08:20.375 105 12299.17 67.30 55431.62 88888.00 2007-04-15 17:08:20.500 105 12299.23 67.30 55431.68 88888.00 2007-04-15 17:08:20.625 105 12299.20 67.30 55431.65 88888.00 2007-04-15 17:08:20.750 105 12299.10 67.33 55431.65 88888.00 2007-04-15 17:08:20.875 105 12299.12 67.35 55431.70 88888.00 2007-04-15 17:08:21.000 105 12299.10 67.35 55431.70 88888.00 2007-04-15 17:08:21.125 105 12299.05 67.30 55431.68 88888.00 2007-04-15 17:08:21.250 105 12299.08 67.22 55431.70 88888.00 2007-04-15 17:08:21.375 105 12299.12 67.22 55431.70 88888.00 2007-04-15 17:08:21.500 105 12299.10 67.25 55431.68 88888.00 2007-04-15 17:08:21.625 105 12299.10 67.25 55431.70 88888.00 2007-04-15 17:08:21.750 105 12299.10 67.20 55431.68 88888.00 2007-04-15 17:08:21.875 105 12299.17 67.20 55431.68 88888.00 2007-04-15 17:08:22.000 105 12299.23 67.17 55431.70 88888.00 2007-04-15 17:08:22.125 105 12299.23 67.22 55431.72 88888.00 2007-04-15 17:08:22.250 105 12299.17 67.25 55431.70 88888.00 2007-04-15 17:08:22.375 105 12299.15 67.25 55431.65 88888.00 2007-04-15 17:08:22.500 105 12299.17 67.25 55431.70 88888.00 2007-04-15 17:08:22.625 105 12299.23 67.22 55431.68 88888.00 2007-04-15 17:08:22.750 105 12299.25 67.20 55431.70 88888.00 2007-04-15 17:08:22.875 105 12299.33 67.30 55431.72 88888.00 2007-04-15 17:08:23.000 105 12299.30 67.28 55431.70 88888.00 2007-04-15 17:08:23.125 105 12299.25 67.22 55431.72 88888.00 2007-04-15 17:08:23.250 105 12299.25 67.22 55431.72 88888.00 2007-04-15 17:08:23.375 105 12299.25 67.25 55431.72 88888.00 2007-04-15 17:08:23.500 105 12299.20 67.22 55431.72 88888.00 2007-04-15 17:08:23.625 105 12299.15 67.20 55431.70 88888.00 2007-04-15 17:08:23.750 105 12299.10 67.15 55431.68 88888.00 2007-04-15 17:08:23.875 105 12299.23 67.15 55431.68 88888.00 2007-04-15 17:08:24.000 105 12299.27 67.22 55431.70 88888.00 2007-04-15 17:08:24.125 105 12299.27 67.15 55431.68 88888.00 2007-04-15 17:08:24.250 105 12299.30 67.15 55431.70 88888.00 2007-04-15 17:08:24.375 105 12299.27 67.15 55431.70 88888.00 2007-04-15 17:08:24.500 105 12299.25 67.15 55431.72 88888.00 2007-04-15 17:08:24.625 105 12299.25 67.12 55431.68 88888.00 2007-04-15 17:08:24.750 105 12299.25 67.12 55431.70 88888.00 2007-04-15 17:08:24.875 105 12299.33 67.15 55431.72 88888.00 2007-04-15 17:08:25.000 105 12299.33 67.20 55431.70 88888.00 2007-04-15 17:08:25.125 105 12299.27 67.20 55431.70 88888.00 2007-04-15 17:08:25.250 105 12299.17 67.10 55431.70 88888.00 2007-04-15 17:08:25.375 105 12299.27 67.10 55431.70 88888.00 2007-04-15 17:08:25.500 105 12299.38 67.17 55431.72 88888.00 2007-04-15 17:08:25.625 105 12299.48 67.17 55431.70 88888.00 2007-04-15 17:08:25.750 105 12299.42 67.17 55431.68 88888.00 2007-04-15 17:08:25.875 105 12299.40 67.17 55431.70 88888.00 2007-04-15 17:08:26.000 105 12299.35 67.15 55431.68 88888.00 2007-04-15 17:08:26.125 105 12299.35 67.12 55431.70 88888.00 2007-04-15 17:08:26.250 105 12299.33 67.08 55431.72 88888.00 2007-04-15 17:08:26.375 105 12299.38 67.08 55431.72 88888.00 2007-04-15 17:08:26.500 105 12299.42 67.05 55431.72 88888.00 2007-04-15 17:08:26.625 105 12299.50 67.05 55431.70 88888.00 2007-04-15 17:08:26.750 105 12299.48 67.03 55431.65 88888.00 2007-04-15 17:08:26.875 105 12299.42 67.05 55431.68 88888.00 2007-04-15 17:08:27.000 105 12299.35 67.03 55431.68 88888.00 2007-04-15 17:08:27.125 105 12299.35 67.08 55431.68 88888.00 2007-04-15 17:08:27.250 105 12299.35 67.08 55431.70 88888.00 2007-04-15 17:08:27.375 105 12299.38 67.05 55431.68 88888.00 2007-04-15 17:08:27.500 105 12299.38 67.05 55431.65 88888.00 2007-04-15 17:08:27.625 105 12299.35 67.05 55431.65 88888.00 2007-04-15 17:08:27.750 105 12299.38 67.00 55431.62 88888.00 2007-04-15 17:08:27.875 105 12299.42 67.03 55431.68 88888.00 2007-04-15 17:08:28.000 105 12299.48 67.12 55431.72 88888.00 2007-04-15 17:08:28.125 105 12299.45 67.05 55431.70 88888.00 2007-04-15 17:08:28.250 105 12299.38 67.03 55431.70 88888.00 2007-04-15 17:08:28.375 105 12299.40 67.03 55431.70 88888.00 2007-04-15 17:08:28.500 105 12299.42 67.03 55431.70 88888.00 2007-04-15 17:08:28.625 105 12299.42 67.03 55431.68 88888.00 2007-04-15 17:08:28.750 105 12299.45 67.08 55431.68 88888.00 2007-04-15 17:08:28.875 105 12299.52 67.12 55431.70 88888.00 2007-04-15 17:08:29.000 105 12299.48 67.05 55431.65 88888.00 2007-04-15 17:08:29.125 105 12299.42 67.05 55431.65 88888.00 2007-04-15 17:08:29.250 105 12299.42 67.05 55431.70 88888.00 2007-04-15 17:08:29.375 105 12299.42 67.05 55431.68 88888.00 2007-04-15 17:08:29.500 105 12299.40 67.05 55431.68 88888.00 2007-04-15 17:08:29.625 105 12299.38 67.05 55431.68 88888.00 2007-04-15 17:08:29.750 105 12299.38 67.08 55431.68 88888.00 2007-04-15 17:08:29.875 105 12299.42 67.05 55431.70 88888.00 2007-04-15 17:08:30.000 105 12299.45 67.03 55431.68 88888.00 2007-04-15 17:08:30.125 105 12299.45 67.05 55431.70 88888.00 2007-04-15 17:08:30.250 105 12299.45 67.05 55431.62 88888.00 2007-04-15 17:08:30.375 105 12299.42 67.03 55431.62 88888.00 2007-04-15 17:08:30.500 105 12299.45 66.95 55431.68 88888.00 2007-04-15 17:08:30.625 105 12299.48 67.00 55431.68 88888.00 2007-04-15 17:08:30.750 105 12299.45 67.05 55431.70 88888.00 2007-04-15 17:08:30.875 105 12299.48 67.05 55431.68 88888.00 2007-04-15 17:08:31.000 105 12299.52 67.00 55431.62 88888.00 2007-04-15 17:08:31.125 105 12299.45 66.97 55431.62 88888.00 2007-04-15 17:08:31.250 105 12299.38 66.95 55431.62 88888.00 2007-04-15 17:08:31.375 105 12299.38 67.00 55431.62 88888.00 2007-04-15 17:08:31.500 105 12299.45 67.05 55431.62 88888.00 2007-04-15 17:08:31.625 105 12299.58 67.08 55431.62 88888.00 2007-04-15 17:08:31.750 105 12299.60 67.05 55431.62 88888.00 2007-04-15 17:08:31.875 105 12299.58 67.00 55431.65 88888.00 2007-04-15 17:08:32.000 105 12299.52 67.00 55431.65 88888.00 2007-04-15 17:08:32.125 105 12299.58 67.08 55431.68 88888.00 2007-04-15 17:08:32.250 105 12299.60 67.05 55431.68 88888.00 2007-04-15 17:08:32.375 105 12299.52 67.05 55431.65 88888.00 2007-04-15 17:08:32.500 105 12299.48 67.05 55431.62 88888.00 2007-04-15 17:08:32.625 105 12299.52 67.10 55431.68 88888.00 2007-04-15 17:08:32.750 105 12299.50 67.05 55431.65 88888.00 2007-04-15 17:08:32.875 105 12299.45 67.05 55431.65 88888.00 2007-04-15 17:08:33.000 105 12299.50 67.12 55431.68 88888.00 2007-04-15 17:08:33.125 105 12299.52 67.12 55431.68 88888.00 2007-04-15 17:08:33.250 105 12299.50 67.05 55431.68 88888.00 2007-04-15 17:08:33.375 105 12299.50 67.05 55431.65 88888.00 2007-04-15 17:08:33.500 105 12299.50 67.05 55431.65 88888.00 2007-04-15 17:08:33.625 105 12299.48 67.08 55431.62 88888.00 2007-04-15 17:08:33.750 105 12299.42 67.08 55431.62 88888.00 2007-04-15 17:08:33.875 105 12299.42 67.10 55431.65 88888.00 2007-04-15 17:08:34.000 105 12299.45 67.05 55431.65 88888.00 2007-04-15 17:08:34.125 105 12299.48 67.08 55431.65 88888.00 2007-04-15 17:08:34.250 105 12299.48 67.12 55431.65 88888.00 2007-04-15 17:08:34.375 105 12299.50 67.12 55431.62 88888.00 2007-04-15 17:08:34.500 105 12299.48 67.10 55431.65 88888.00 2007-04-15 17:08:34.625 105 12299.48 67.08 55431.62 88888.00 2007-04-15 17:08:34.750 105 12299.50 67.08 55431.62 88888.00 2007-04-15 17:08:34.875 105 12299.50 67.10 55431.62 88888.00 2007-04-15 17:08:35.000 105 12299.52 67.12 55431.62 88888.00 2007-04-15 17:08:35.125 105 12299.50 67.12 55431.65 88888.00 2007-04-15 17:08:35.250 105 12299.48 67.15 55431.65 88888.00 2007-04-15 17:08:35.375 105 12299.50 67.17 55431.62 88888.00 2007-04-15 17:08:35.500 105 12299.52 67.20 55431.65 88888.00 2007-04-15 17:08:35.625 105 12299.52 67.20 55431.68 88888.00 2007-04-15 17:08:35.750 105 12299.52 67.17 55431.65 88888.00 2007-04-15 17:08:35.875 105 12299.48 67.17 55431.65 88888.00 2007-04-15 17:08:36.000 105 12299.48 67.17 55431.68 88888.00 2007-04-15 17:08:36.125 105 12299.45 67.12 55431.70 88888.00 2007-04-15 17:08:36.250 105 12299.45 67.12 55431.68 88888.00 2007-04-15 17:08:36.375 105 12299.45 67.20 55431.68 88888.00 2007-04-15 17:08:36.500 105 12299.48 67.22 55431.70 88888.00 2007-04-15 17:08:36.625 105 12299.42 67.12 55431.68 88888.00 2007-04-15 17:08:36.750 105 12299.45 67.17 55431.70 88888.00 2007-04-15 17:08:36.875 105 12299.42 67.15 55431.70 88888.00 2007-04-15 17:08:37.000 105 12299.50 67.22 55431.70 88888.00 2007-04-15 17:08:37.125 105 12299.45 67.28 55431.70 88888.00 2007-04-15 17:08:37.250 105 12299.33 67.20 55431.68 88888.00 2007-04-15 17:08:37.375 105 12299.30 67.15 55431.68 88888.00 2007-04-15 17:08:37.500 105 12299.45 67.17 55431.70 88888.00 2007-04-15 17:08:37.625 105 12299.48 67.20 55431.70 88888.00 2007-04-15 17:08:37.750 105 12299.42 67.22 55431.70 88888.00 2007-04-15 17:08:37.875 105 12299.38 67.22 55431.72 88888.00 2007-04-15 17:08:38.000 105 12299.33 67.22 55431.70 88888.00 2007-04-15 17:08:38.125 105 12299.27 67.20 55431.68 88888.00 2007-04-15 17:08:38.250 105 12299.27 67.22 55431.68 88888.00 2007-04-15 17:08:38.375 105 12299.30 67.28 55431.70 88888.00 2007-04-15 17:08:38.500 105 12299.35 67.30 55431.70 88888.00 2007-04-15 17:08:38.625 105 12299.45 67.30 55431.72 88888.00 2007-04-15 17:08:38.750 105 12299.38 67.22 55431.68 88888.00 2007-04-15 17:08:38.875 105 12299.27 67.20 55431.62 88888.00 2007-04-15 17:08:39.000 105 12299.23 67.22 55431.65 88888.00 2007-04-15 17:08:39.125 105 12299.25 67.28 55431.70 88888.00 2007-04-15 17:08:39.250 105 12299.27 67.30 55431.70 88888.00 2007-04-15 17:08:39.375 105 12299.27 67.22 55431.72 88888.00 2007-04-15 17:08:39.500 105 12299.23 67.17 55431.68 88888.00 2007-04-15 17:08:39.625 105 12299.27 67.28 55431.70 88888.00 2007-04-15 17:08:39.750 105 12299.35 67.33 55431.65 88888.00 2007-04-15 17:08:39.875 105 12299.30 67.25 55431.65 88888.00 2007-04-15 17:08:40.000 105 12299.20 67.17 55431.62 88888.00 2007-04-15 17:08:40.125 105 12299.20 67.22 55431.65 88888.00 2007-04-15 17:08:40.250 105 12299.30 67.25 55431.65 88888.00 2007-04-15 17:08:40.375 105 12299.38 67.25 55431.65 88888.00 2007-04-15 17:08:40.500 105 12299.30 67.25 55431.65 88888.00 2007-04-15 17:08:40.625 105 12299.23 67.30 55431.68 88888.00 2007-04-15 17:08:40.750 105 12299.35 67.30 55431.72 88888.00 2007-04-15 17:08:40.875 105 12299.48 67.33 55431.72 88888.00 2007-04-15 17:08:41.000 105 12299.48 67.30 55431.68 88888.00 2007-04-15 17:08:41.125 105 12299.38 67.28 55431.68 88888.00 2007-04-15 17:08:41.250 105 12299.27 67.20 55431.68 88888.00 2007-04-15 17:08:41.375 105 12299.27 67.22 55431.70 88888.00 2007-04-15 17:08:41.500 105 12299.33 67.25 55431.70 88888.00 2007-04-15 17:08:41.625 105 12299.35 67.25 55431.68 88888.00 2007-04-15 17:08:41.750 105 12299.33 67.25 55431.70 88888.00 2007-04-15 17:08:41.875 105 12299.33 67.28 55431.70 88888.00 2007-04-15 17:08:42.000 105 12299.30 67.30 55431.70 88888.00 2007-04-15 17:08:42.125 105 12299.27 67.35 55431.70 88888.00 2007-04-15 17:08:42.250 105 12299.20 67.28 55431.72 88888.00 2007-04-15 17:08:42.375 105 12299.27 67.30 55431.68 88888.00 2007-04-15 17:08:42.500 105 12299.38 67.33 55431.70 88888.00 2007-04-15 17:08:42.625 105 12299.35 67.35 55431.70 88888.00 2007-04-15 17:08:42.750 105 12299.27 67.30 55431.72 88888.00 2007-04-15 17:08:42.875 105 12299.27 67.33 55431.70 88888.00 2007-04-15 17:08:43.000 105 12299.30 67.30 55431.70 88888.00 2007-04-15 17:08:43.125 105 12299.33 67.33 55431.70 88888.00 2007-04-15 17:08:43.250 105 12299.25 67.30 55431.65 88888.00 2007-04-15 17:08:43.375 105 12299.25 67.28 55431.65 88888.00 2007-04-15 17:08:43.500 105 12299.27 67.28 55431.65 88888.00 2007-04-15 17:08:43.625 105 12299.25 67.28 55431.60 88888.00 2007-04-15 17:08:43.750 105 12299.25 67.28 55431.62 88888.00 2007-04-15 17:08:43.875 105 12299.33 67.33 55431.68 88888.00 2007-04-15 17:08:44.000 105 12299.40 67.38 55431.65 88888.00 2007-04-15 17:08:44.125 105 12299.30 67.35 55431.65 88888.00 2007-04-15 17:08:44.250 105 12299.27 67.38 55431.65 88888.00 2007-04-15 17:08:44.375 105 12299.40 67.40 55431.68 88888.00 2007-04-15 17:08:44.500 105 12299.40 67.42 55431.70 88888.00 2007-04-15 17:08:44.625 105 12299.35 67.38 55431.70 88888.00 2007-04-15 17:08:44.750 105 12299.35 67.42 55431.72 88888.00 2007-04-15 17:08:44.875 105 12299.30 67.40 55431.68 88888.00 2007-04-15 17:08:45.000 105 12299.25 67.38 55431.60 88888.00 2007-04-15 17:08:45.125 105 12299.25 67.35 55431.65 88888.00 2007-04-15 17:08:45.250 105 12299.25 67.33 55431.70 88888.00 2007-04-15 17:08:45.375 105 12299.23 67.35 55431.68 88888.00 2007-04-15 17:08:45.500 105 12299.17 67.35 55431.65 88888.00 2007-04-15 17:08:45.625 105 12299.20 67.35 55431.65 88888.00 2007-04-15 17:08:45.750 105 12299.27 67.38 55431.65 88888.00 2007-04-15 17:08:45.875 105 12299.23 67.40 55431.65 88888.00 2007-04-15 17:08:46.000 105 12299.23 67.40 55431.57 88888.00 2007-04-15 17:08:46.125 105 12299.30 67.42 55431.60 88888.00 2007-04-15 17:08:46.250 105 12299.40 67.40 55431.62 88888.00 2007-04-15 17:08:46.375 105 12299.50 67.40 55431.60 88888.00 2007-04-15 17:08:46.500 105 12299.48 67.40 55431.60 88888.00 2007-04-15 17:08:46.625 105 12299.38 67.40 55431.62 88888.00 2007-04-15 17:08:46.750 105 12299.27 67.38 55431.60 88888.00 2007-04-15 17:08:46.875 105 12299.23 67.35 55431.57 88888.00 2007-04-15 17:08:47.000 105 12299.23 67.30 55431.57 88888.00 2007-04-15 17:08:47.125 105 12299.25 67.35 55431.60 88888.00 2007-04-15 17:08:47.250 105 12299.25 67.35 55431.62 88888.00 2007-04-15 17:08:47.375 105 12299.30 67.35 55431.65 88888.00 2007-04-15 17:08:47.500 105 12299.33 67.35 55431.65 88888.00 2007-04-15 17:08:47.625 105 12299.30 67.35 55431.68 88888.00 2007-04-15 17:08:47.750 105 12299.42 67.42 55431.70 88888.00 2007-04-15 17:08:47.875 105 12299.42 67.47 55431.68 88888.00 2007-04-15 17:08:48.000 105 12299.38 67.40 55431.68 88888.00 2007-04-15 17:08:48.125 105 12299.38 67.38 55431.68 88888.00 2007-04-15 17:08:48.250 105 12299.35 67.35 55431.65 88888.00 2007-04-15 17:08:48.375 105 12299.38 67.40 55431.68 88888.00 2007-04-15 17:08:48.500 105 12299.45 67.42 55431.68 88888.00 2007-04-15 17:08:48.625 105 12299.42 67.38 55431.65 88888.00 2007-04-15 17:08:48.750 105 12299.35 67.33 55431.60 88888.00 2007-04-15 17:08:48.875 105 12299.35 67.38 55431.60 88888.00 2007-04-15 17:08:49.000 105 12299.38 67.38 55431.60 88888.00 2007-04-15 17:08:49.125 105 12299.33 67.35 55431.57 88888.00 2007-04-15 17:08:49.250 105 12299.33 67.33 55431.60 88888.00 2007-04-15 17:08:49.375 105 12299.27 67.35 55431.60 88888.00 2007-04-15 17:08:49.500 105 12299.33 67.40 55431.62 88888.00 2007-04-15 17:08:49.625 105 12299.33 67.38 55431.68 88888.00 2007-04-15 17:08:49.750 105 12299.35 67.35 55431.70 88888.00 2007-04-15 17:08:49.875 105 12299.48 67.38 55431.70 88888.00 2007-04-15 17:08:50.000 105 12299.50 67.40 55431.65 88888.00 2007-04-15 17:08:50.125 105 12299.45 67.33 55431.62 88888.00 2007-04-15 17:08:50.250 105 12299.38 67.28 55431.57 88888.00 2007-04-15 17:08:50.375 105 12299.40 67.25 55431.55 88888.00 2007-04-15 17:08:50.500 105 12299.38 67.28 55431.60 88888.00 2007-04-15 17:08:50.625 105 12299.38 67.30 55431.60 88888.00 2007-04-15 17:08:50.750 105 12299.42 67.30 55431.60 88888.00 2007-04-15 17:08:50.875 105 12299.38 67.33 55431.62 88888.00 2007-04-15 17:08:51.000 105 12299.45 67.40 55431.60 88888.00 2007-04-15 17:08:51.125 105 12299.55 67.38 55431.62 88888.00 2007-04-15 17:08:51.250 105 12299.48 67.30 55431.60 88888.00 2007-04-15 17:08:51.375 105 12299.50 67.30 55431.57 88888.00 2007-04-15 17:08:51.500 105 12299.58 67.35 55431.60 88888.00 2007-04-15 17:08:51.625 105 12299.55 67.35 55431.60 88888.00 2007-04-15 17:08:51.750 105 12299.50 67.35 55431.57 88888.00 2007-04-15 17:08:51.875 105 12299.55 67.30 55431.55 88888.00 2007-04-15 17:08:52.000 105 12299.60 67.25 55431.55 88888.00 2007-04-15 17:08:52.125 105 12299.55 67.25 55431.57 88888.00 2007-04-15 17:08:52.250 105 12299.58 67.22 55431.62 88888.00 2007-04-15 17:08:52.375 105 12299.55 67.25 55431.60 88888.00 2007-04-15 17:08:52.500 105 12299.58 67.25 55431.57 88888.00 2007-04-15 17:08:52.625 105 12299.55 67.22 55431.57 88888.00 2007-04-15 17:08:52.750 105 12299.58 67.28 55431.57 88888.00 2007-04-15 17:08:52.875 105 12299.62 67.28 55431.57 88888.00 2007-04-15 17:08:53.000 105 12299.62 67.22 55431.55 88888.00 2007-04-15 17:08:53.125 105 12299.60 67.20 55431.55 88888.00 2007-04-15 17:08:53.250 105 12299.58 67.22 55431.60 88888.00 2007-04-15 17:08:53.375 105 12299.65 67.25 55431.60 88888.00 2007-04-15 17:08:53.500 105 12299.67 67.28 55431.62 88888.00 2007-04-15 17:08:53.625 105 12299.75 67.22 55431.62 88888.00 2007-04-15 17:08:53.750 105 12299.83 67.22 55431.55 88888.00 2007-04-15 17:08:53.875 105 12299.75 67.20 55431.57 88888.00 2007-04-15 17:08:54.000 105 12299.65 67.17 55431.55 88888.00 2007-04-15 17:08:54.125 105 12299.60 67.17 55431.55 88888.00 2007-04-15 17:08:54.250 105 12299.60 67.20 55431.57 88888.00 2007-04-15 17:08:54.375 105 12299.62 67.17 55431.53 88888.00 2007-04-15 17:08:54.500 105 12299.67 67.15 55431.55 88888.00 2007-04-15 17:08:54.625 105 12299.67 67.17 55431.53 88888.00 2007-04-15 17:08:54.750 105 12299.65 67.15 55431.53 88888.00 2007-04-15 17:08:54.875 105 12299.70 67.20 55431.57 88888.00 2007-04-15 17:08:55.000 105 12299.70 67.20 55431.55 88888.00 2007-04-15 17:08:55.125 105 12299.65 67.15 55431.53 88888.00 2007-04-15 17:08:55.250 105 12299.75 67.15 55431.53 88888.00 2007-04-15 17:08:55.375 105 12299.80 67.12 55431.50 88888.00 2007-04-15 17:08:55.500 105 12299.77 67.12 55431.53 88888.00 2007-04-15 17:08:55.625 105 12299.75 67.17 55431.53 88888.00 2007-04-15 17:08:55.750 105 12299.80 67.20 55431.53 88888.00 2007-04-15 17:08:55.875 105 12299.83 67.17 55431.53 88888.00 2007-04-15 17:08:56.000 105 12299.80 67.20 55431.55 88888.00 2007-04-15 17:08:56.125 105 12299.80 67.17 55431.53 88888.00 2007-04-15 17:08:56.250 105 12299.77 67.05 55431.50 88888.00 2007-04-15 17:08:56.375 105 12299.75 67.08 55431.47 88888.00 2007-04-15 17:08:56.500 105 12299.75 67.12 55431.45 88888.00 2007-04-15 17:08:56.625 105 12299.77 67.17 55431.53 88888.00 2007-04-15 17:08:56.750 105 12299.88 67.17 55431.53 88888.00 2007-04-15 17:08:56.875 105 12299.83 67.12 55431.50 88888.00 2007-04-15 17:08:57.000 105 12299.85 67.10 55431.50 88888.00 2007-04-15 17:08:57.125 105 12299.85 67.10 55431.53 88888.00 2007-04-15 17:08:57.250 105 12299.77 67.12 55431.50 88888.00 2007-04-15 17:08:57.375 105 12299.77 67.10 55431.47 88888.00 2007-04-15 17:08:57.500 105 12299.80 67.10 55431.50 88888.00 2007-04-15 17:08:57.625 105 12299.83 67.10 55431.50 88888.00 2007-04-15 17:08:57.750 105 12299.85 67.08 55431.50 88888.00 2007-04-15 17:08:57.875 105 12299.85 67.05 55431.53 88888.00 2007-04-15 17:08:58.000 105 12299.83 67.05 55431.47 88888.00 2007-04-15 17:08:58.125 105 12299.85 67.05 55431.47 88888.00 2007-04-15 17:08:58.250 105 12299.85 67.08 55431.53 88888.00 2007-04-15 17:08:58.375 105 12299.85 67.05 55431.45 88888.00 2007-04-15 17:08:58.500 105 12299.88 67.03 55431.47 88888.00 2007-04-15 17:08:58.625 105 12299.90 67.08 55431.50 88888.00 2007-04-15 17:08:58.750 105 12299.88 67.05 55431.55 88888.00 2007-04-15 17:08:58.875 105 12299.90 67.08 55431.57 88888.00 2007-04-15 17:08:59.000 105 12299.95 67.05 55431.50 88888.00 2007-04-15 17:08:59.125 105 12299.90 67.03 55431.50 88888.00 2007-04-15 17:08:59.250 105 12299.88 67.00 55431.53 88888.00 2007-04-15 17:08:59.375 105 12299.98 67.00 55431.55 88888.00 2007-04-15 17:08:59.500 105 12299.98 67.03 55431.55 88888.00 2007-04-15 17:08:59.625 105 12299.98 67.00 55431.50 88888.00 2007-04-15 17:08:59.750 105 12299.98 66.95 55431.45 88888.00 2007-04-15 17:08:59.875 105 12299.98 66.95 55431.45 88888.00 2007-04-15 17:09:00.000 105 12299.98 66.97 55431.43 88888.00 2007-04-15 17:09:00.125 105 12300.02 66.97 55431.45 88888.00 2007-04-15 17:09:00.250 105 12300.05 66.90 55431.45 88888.00 2007-04-15 17:09:00.375 105 12299.98 66.92 55431.45 88888.00 2007-04-15 17:09:00.500 105 12300.02 67.00 55431.47 88888.00 2007-04-15 17:09:00.625 105 12300.10 67.03 55431.45 88888.00 2007-04-15 17:09:00.750 105 12300.12 67.00 55431.47 88888.00 2007-04-15 17:09:00.875 105 12300.10 66.95 55431.45 88888.00 2007-04-15 17:09:01.000 105 12300.10 66.95 55431.45 88888.00 2007-04-15 17:09:01.125 105 12300.02 66.95 55431.45 88888.00 2007-04-15 17:09:01.250 105 12300.05 66.92 55431.47 88888.00 2007-04-15 17:09:01.375 105 12300.12 66.97 55431.50 88888.00 2007-04-15 17:09:01.500 105 12300.10 67.00 55431.45 88888.00 2007-04-15 17:09:01.625 105 12300.08 66.97 55431.47 88888.00 2007-04-15 17:09:01.750 105 12300.10 66.95 55431.47 88888.00 2007-04-15 17:09:01.875 105 12300.05 66.95 55431.47 88888.00 2007-04-15 17:09:02.000 105 12300.00 67.00 55431.45 88888.00 2007-04-15 17:09:02.125 105 12300.02 67.03 55431.53 88888.00 2007-04-15 17:09:02.250 105 12300.05 66.97 55431.50 88888.00 2007-04-15 17:09:02.375 105 12300.08 66.95 55431.53 88888.00 2007-04-15 17:09:02.500 105 12300.02 66.95 55431.47 88888.00 2007-04-15 17:09:02.625 105 12300.05 66.92 55431.45 88888.00 2007-04-15 17:09:02.750 105 12300.05 66.95 55431.47 88888.00 2007-04-15 17:09:02.875 105 12300.02 66.97 55431.45 88888.00 2007-04-15 17:09:03.000 105 12299.98 67.00 55431.43 88888.00 2007-04-15 17:09:03.125 105 12300.02 67.03 55431.45 88888.00 2007-04-15 17:09:03.250 105 12299.98 66.90 55431.47 88888.00 2007-04-15 17:09:03.375 105 12299.92 66.88 55431.45 88888.00 2007-04-15 17:09:03.500 105 12299.90 66.92 55431.43 88888.00 2007-04-15 17:09:03.625 105 12299.98 67.00 55431.47 88888.00 2007-04-15 17:09:03.750 105 12300.05 67.05 55431.50 88888.00 2007-04-15 17:09:03.875 105 12300.02 67.03 55431.47 88888.00 2007-04-15 17:09:04.000 105 12300.00 66.92 55431.47 88888.00 2007-04-15 17:09:04.125 105 12300.00 66.95 55431.50 88888.00 2007-04-15 17:09:04.250 105 12300.08 66.97 55431.50 88888.00 2007-04-15 17:09:04.375 105 12300.15 67.03 55431.50 88888.00 2007-04-15 17:09:04.500 105 12300.08 67.03 55431.50 88888.00 2007-04-15 17:09:04.625 105 12300.00 67.00 55431.50 88888.00 2007-04-15 17:09:04.750 105 12299.95 67.03 55431.45 88888.00 2007-04-15 17:09:04.875 105 12299.95 66.95 55431.45 88888.00 2007-04-15 17:09:05.000 105 12299.98 66.92 55431.47 88888.00 2007-04-15 17:09:05.125 105 12300.02 66.97 55431.53 88888.00 2007-04-15 17:09:05.250 105 12299.95 66.90 55431.47 88888.00 2007-04-15 17:09:05.375 105 12299.88 66.88 55431.45 88888.00 2007-04-15 17:09:05.500 105 12299.88 66.88 55431.47 88888.00 2007-04-15 17:09:05.625 105 12299.98 66.95 55431.45 88888.00 2007-04-15 17:09:05.750 105 12300.02 66.97 55431.47 88888.00 2007-04-15 17:09:05.875 105 12299.98 66.95 55431.45 88888.00 2007-04-15 17:09:06.000 105 12299.95 66.95 55431.43 88888.00 2007-04-15 17:09:06.125 105 12299.95 66.95 55431.50 88888.00 2007-04-15 17:09:06.250 105 12299.95 66.97 55431.50 88888.00 2007-04-15 17:09:06.375 105 12300.00 67.03 55431.50 88888.00 2007-04-15 17:09:06.500 105 12299.98 67.00 55431.47 88888.00 2007-04-15 17:09:06.625 105 12299.92 66.95 55431.45 88888.00 2007-04-15 17:09:06.750 105 12299.95 66.97 55431.47 88888.00 2007-04-15 17:09:06.875 105 12299.98 67.00 55431.50 88888.00 2007-04-15 17:09:07.000 105 12299.98 67.00 55431.47 88888.00 2007-04-15 17:09:07.125 105 12299.95 66.97 55431.45 88888.00 2007-04-15 17:09:07.250 105 12299.83 66.95 55431.45 88888.00 2007-04-15 17:09:07.375 105 12299.88 67.00 55431.45 88888.00 2007-04-15 17:09:07.500 105 12299.90 67.03 55431.47 88888.00 2007-04-15 17:09:07.625 105 12299.90 67.05 55431.50 88888.00 2007-04-15 17:09:07.750 105 12299.85 66.97 55431.47 88888.00 2007-04-15 17:09:07.875 105 12299.85 66.92 55431.45 88888.00 2007-04-15 17:09:08.000 105 12299.90 66.92 55431.47 88888.00 2007-04-15 17:09:08.125 105 12299.98 67.00 55431.53 88888.00 2007-04-15 17:09:08.250 105 12299.92 67.03 55431.47 88888.00 2007-04-15 17:09:08.375 105 12299.88 67.00 55431.45 88888.00 2007-04-15 17:09:08.500 105 12299.75 66.97 55431.45 88888.00 2007-04-15 17:09:08.625 105 12299.80 66.97 55431.50 88888.00 2007-04-15 17:09:08.750 105 12299.77 66.95 55431.47 88888.00 2007-04-15 17:09:08.875 105 12299.77 66.97 55431.50 88888.00 2007-04-15 17:09:09.000 105 12299.80 67.00 55431.50 88888.00 2007-04-15 17:09:09.125 105 12299.88 66.97 55431.50 88888.00 2007-04-15 17:09:09.250 105 12299.83 66.95 55431.53 88888.00 2007-04-15 17:09:09.375 105 12299.77 66.95 55431.50 88888.00 2007-04-15 17:09:09.500 105 12299.73 66.92 55431.47 88888.00 2007-04-15 17:09:09.625 105 12299.77 67.00 55431.50 88888.00 2007-04-15 17:09:09.750 105 12299.73 67.03 55431.47 88888.00 2007-04-15 17:09:09.875 105 12299.73 67.00 55431.50 88888.00 2007-04-15 17:09:10.000 105 12299.75 67.00 55431.53 88888.00 2007-04-15 17:09:10.125 105 12299.77 67.00 55431.55 88888.00 2007-04-15 17:09:10.250 105 12299.75 66.95 55431.53 88888.00 2007-04-15 17:09:10.375 105 12299.75 66.95 55431.53 88888.00 2007-04-15 17:09:10.500 105 12299.65 66.97 55431.50 88888.00 2007-04-15 17:09:10.625 105 12299.60 66.97 55431.50 88888.00 2007-04-15 17:09:10.750 105 12299.60 67.03 55431.50 88888.00 2007-04-15 17:09:10.875 105 12299.65 67.03 55431.50 88888.00 2007-04-15 17:09:11.000 105 12299.73 67.00 55431.53 88888.00 2007-04-15 17:09:11.125 105 12299.65 66.97 55431.55 88888.00 2007-04-15 17:09:11.250 105 12299.62 66.97 55431.57 88888.00 2007-04-15 17:09:11.375 105 12299.62 67.00 55431.55 88888.00 2007-04-15 17:09:11.500 105 12299.62 66.95 55431.55 88888.00 2007-04-15 17:09:11.625 105 12299.67 66.95 55431.55 88888.00 2007-04-15 17:09:11.750 105 12299.70 67.03 55431.57 88888.00 2007-04-15 17:09:11.875 105 12299.62 67.03 55431.60 88888.00 2007-04-15 17:09:12.000 105 12299.55 67.03 55431.57 88888.00 2007-04-15 17:09:12.125 105 12299.52 67.05 55431.57 88888.00 2007-04-15 17:09:12.250 105 12299.55 67.00 55431.57 88888.00 2007-04-15 17:09:12.375 105 12299.62 67.03 55431.55 88888.00 2007-04-15 17:09:12.500 105 12299.60 67.05 55431.57 88888.00 2007-04-15 17:09:12.625 105 12299.67 67.10 55431.57 88888.00 2007-04-15 17:09:12.750 105 12299.65 67.08 55431.60 88888.00 2007-04-15 17:09:12.875 105 12299.55 67.03 55431.55 88888.00 2007-04-15 17:09:13.000 105 12299.42 66.95 55431.55 88888.00 2007-04-15 17:09:13.125 105 12299.48 66.97 55431.57 88888.00 2007-04-15 17:09:13.250 105 12299.52 67.00 55431.57 88888.00 2007-04-15 17:09:13.375 105 12299.48 66.97 55431.60 88888.00 2007-04-15 17:09:13.500 105 12299.50 67.00 55431.60 88888.00 2007-04-15 17:09:13.625 105 12299.45 67.00 55431.60 88888.00 2007-04-15 17:09:13.750 105 12299.50 67.00 55431.60 88888.00 2007-04-15 17:09:13.875 105 12299.50 67.05 55431.60 88888.00 2007-04-15 17:09:14.000 105 12299.40 67.05 55431.57 88888.00 2007-04-15 17:09:14.125 105 12299.38 67.10 55431.60 88888.00 2007-04-15 17:09:14.250 105 12299.38 67.00 55431.57 88888.00 2007-04-15 17:09:14.375 105 12299.40 66.95 55431.57 88888.00 2007-04-15 17:09:14.500 105 12299.40 67.00 55431.57 88888.00 2007-04-15 17:09:14.625 105 12299.42 67.05 55431.62 88888.00 2007-04-15 17:09:14.750 105 12299.45 67.05 55431.62 88888.00 2007-04-15 17:09:14.875 105 12299.35 67.03 55431.60 88888.00 2007-04-15 17:09:15.000 105 12299.35 67.00 55431.60 88888.00 2007-04-15 17:09:15.125 105 12299.35 67.00 55431.60 88888.00 2007-04-15 17:09:15.250 105 12299.27 66.90 55431.57 88888.00 2007-04-15 17:09:15.375 105 12299.35 66.92 55431.57 88888.00 2007-04-15 17:09:15.500 105 12299.38 66.95 55431.60 88888.00 2007-04-15 17:09:15.625 105 12299.30 66.97 55431.60 88888.00 2007-04-15 17:09:15.750 105 12299.27 67.03 55431.60 88888.00 2007-04-15 17:09:15.875 105 12299.27 67.03 55431.60 88888.00 2007-04-15 17:09:16.000 105 12299.30 66.95 55431.57 88888.00 2007-04-15 17:09:16.125 105 12299.33 66.92 55431.60 88888.00 2007-04-15 17:09:16.250 105 12299.38 67.05 55431.65 88888.00 2007-04-15 17:09:16.375 105 12299.40 67.05 55431.62 88888.00 2007-04-15 17:09:16.500 105 12299.38 67.00 55431.62 88888.00 2007-04-15 17:09:16.625 105 12299.40 67.03 55431.62 88888.00 2007-04-15 17:09:16.750 105 12299.35 67.03 55431.62 88888.00 2007-04-15 17:09:16.875 105 12299.30 67.03 55431.62 88888.00 2007-04-15 17:09:17.000 105 12299.27 67.00 55431.62 88888.00 2007-04-15 17:09:17.125 105 12299.25 67.00 55431.65 88888.00 2007-04-15 17:09:17.250 105 12299.20 66.97 55431.68 88888.00 2007-04-15 17:09:17.375 105 12299.25 67.00 55431.68 88888.00 2007-04-15 17:09:17.500 105 12299.33 66.97 55431.68 88888.00 2007-04-15 17:09:17.625 105 12299.38 66.97 55431.68 88888.00 2007-04-15 17:09:17.750 105 12299.35 67.00 55431.70 88888.00 2007-04-15 17:09:17.875 105 12299.27 66.97 55431.68 88888.00 2007-04-15 17:09:18.000 105 12299.30 67.00 55431.68 88888.00 2007-04-15 17:09:18.125 105 12299.30 66.95 55431.68 88888.00 2007-04-15 17:09:18.250 105 12299.30 66.95 55431.65 88888.00 2007-04-15 17:09:18.375 105 12299.30 66.92 55431.62 88888.00 2007-04-15 17:09:18.500 105 12299.27 66.95 55431.60 88888.00 2007-04-15 17:09:18.625 105 12299.33 66.95 55431.65 88888.00 2007-04-15 17:09:18.750 105 12299.35 66.95 55431.68 88888.00 2007-04-15 17:09:18.875 105 12299.25 66.90 55431.62 88888.00 2007-04-15 17:09:19.000 105 12299.20 66.92 55431.65 88888.00 2007-04-15 17:09:19.125 105 12299.20 66.95 55431.68 88888.00 2007-04-15 17:09:19.250 105 12299.25 66.92 55431.70 88888.00 2007-04-15 17:09:19.375 105 12299.30 66.95 55431.68 88888.00 2007-04-15 17:09:19.500 105 12299.30 67.00 55431.68 88888.00 2007-04-15 17:09:19.625 105 12299.30 66.97 55431.65 88888.00 2007-04-15 17:09:19.750 105 12299.25 66.90 55431.65 88888.00 2007-04-15 17:09:19.875 105 12299.27 66.90 55431.68 88888.00 2007-04-15 17:09:20.000 105 12299.27 66.88 55431.68 88888.00 2007-04-15 17:09:20.125 105 12299.33 66.85 55431.65 88888.00 2007-04-15 17:09:20.250 105 12299.38 66.85 55431.65 88888.00 2007-04-15 17:09:20.375 105 12299.40 66.85 55431.65 88888.00 2007-04-15 17:09:20.500 105 12299.35 66.85 55431.62 88888.00 2007-04-15 17:09:20.625 105 12299.30 66.88 55431.62 88888.00 2007-04-15 17:09:20.750 105 12299.35 66.85 55431.65 88888.00 2007-04-15 17:09:20.875 105 12299.33 66.83 55431.68 88888.00 2007-04-15 17:09:21.000 105 12299.33 66.83 55431.65 88888.00 2007-04-15 17:09:21.125 105 12299.35 66.88 55431.62 88888.00 2007-04-15 17:09:21.250 105 12299.40 66.88 55431.65 88888.00 2007-04-15 17:09:21.375 105 12299.40 66.88 55431.65 88888.00 2007-04-15 17:09:21.500 105 12299.38 66.85 55431.68 88888.00 2007-04-15 17:09:21.625 105 12299.38 66.85 55431.68 88888.00 2007-04-15 17:09:21.750 105 12299.42 66.85 55431.68 88888.00 2007-04-15 17:09:21.875 105 12299.35 66.80 55431.62 88888.00 2007-04-15 17:09:22.000 105 12299.38 66.75 55431.62 88888.00 2007-04-15 17:09:22.125 105 12299.35 66.80 55431.65 88888.00 2007-04-15 17:09:22.250 105 12299.40 66.83 55431.68 88888.00 2007-04-15 17:09:22.375 105 12299.38 66.85 55431.70 88888.00 2007-04-15 17:09:22.500 105 12299.40 66.80 55431.68 88888.00 2007-04-15 17:09:22.625 105 12299.38 66.75 55431.62 88888.00 2007-04-15 17:09:22.750 105 12299.38 66.75 55431.65 88888.00 2007-04-15 17:09:22.875 105 12299.35 66.78 55431.65 88888.00 2007-04-15 17:09:23.000 105 12299.33 66.72 55431.62 88888.00 2007-04-15 17:09:23.125 105 12299.35 66.70 55431.62 88888.00 2007-04-15 17:09:23.250 105 12299.35 66.75 55431.65 88888.00 2007-04-15 17:09:23.375 105 12299.45 66.80 55431.65 88888.00 2007-04-15 17:09:23.500 105 12299.38 66.75 55431.62 88888.00 2007-04-15 17:09:23.625 105 12299.33 66.67 55431.62 88888.00 2007-04-15 17:09:23.750 105 12299.33 66.65 55431.62 88888.00 2007-04-15 17:09:23.875 105 12299.42 66.72 55431.65 88888.00 2007-04-15 17:09:24.000 105 12299.40 66.67 55431.62 88888.00 2007-04-15 17:09:24.125 105 12299.38 66.67 55431.65 88888.00 2007-04-15 17:09:24.250 105 12299.35 66.72 55431.65 88888.00 2007-04-15 17:09:24.375 105 12299.45 66.75 55431.65 88888.00 2007-04-15 17:09:24.500 105 12299.48 66.67 55431.65 88888.00 2007-04-15 17:09:24.625 105 12299.58 66.67 55431.65 88888.00 2007-04-15 17:09:24.750 105 12299.58 66.70 55431.68 88888.00 2007-04-15 17:09:24.875 105 12299.55 66.67 55431.68 88888.00 2007-04-15 17:09:25.000 105 12299.52 66.67 55431.65 88888.00 2007-04-15 17:09:25.125 105 12299.58 66.62 55431.65 88888.00 2007-04-15 17:09:25.250 105 12299.52 66.55 55431.62 88888.00 2007-04-15 17:09:25.375 105 12299.55 66.58 55431.60 88888.00 2007-04-15 17:09:25.500 105 12299.58 66.60 55431.65 88888.00 2007-04-15 17:09:25.625 105 12299.60 66.60 55431.65 88888.00 2007-04-15 17:09:25.750 105 12299.62 66.62 55431.70 88888.00 2007-04-15 17:09:25.875 105 12299.62 66.60 55431.68 88888.00 2007-04-15 17:09:26.000 105 12299.67 66.58 55431.65 88888.00 2007-04-15 17:09:26.125 105 12299.67 66.58 55431.62 88888.00 2007-04-15 17:09:26.250 105 12299.67 66.58 55431.65 88888.00 2007-04-15 17:09:26.375 105 12299.67 66.55 55431.65 88888.00 2007-04-15 17:09:26.500 105 12299.70 66.53 55431.62 88888.00 2007-04-15 17:09:26.625 105 12299.70 66.53 55431.65 88888.00 2007-04-15 17:09:26.750 105 12299.60 66.53 55431.65 88888.00 2007-04-15 17:09:26.875 105 12299.60 66.60 55431.65 88888.00 2007-04-15 17:09:27.000 105 12299.65 66.50 55431.60 88888.00 2007-04-15 17:09:27.125 105 12299.62 66.50 55431.60 88888.00 2007-04-15 17:09:27.250 105 12299.62 66.53 55431.62 88888.00 2007-04-15 17:09:27.375 105 12299.70 66.53 55431.62 88888.00 2007-04-15 17:09:27.500 105 12299.75 66.50 55431.62 88888.00 2007-04-15 17:09:27.625 105 12299.77 66.47 55431.60 88888.00 2007-04-15 17:09:27.750 105 12299.70 66.47 55431.62 88888.00 2007-04-15 17:09:27.875 105 12299.70 66.45 55431.60 88888.00 2007-04-15 17:09:28.000 105 12299.75 66.42 55431.60 88888.00 2007-04-15 17:09:28.125 105 12299.77 66.40 55431.60 88888.00 2007-04-15 17:09:28.250 105 12299.77 66.45 55431.60 88888.00 2007-04-15 17:09:28.375 105 12299.85 66.50 55431.62 88888.00 2007-04-15 17:09:28.500 105 12299.88 66.50 55431.65 88888.00 2007-04-15 17:09:28.625 105 12299.85 66.45 55431.60 88888.00 2007-04-15 17:09:28.750 105 12299.88 66.42 55431.60 88888.00 2007-04-15 17:09:28.875 105 12299.92 66.40 55431.60 88888.00 2007-04-15 17:09:29.000 105 12299.90 66.40 55431.62 88888.00 2007-04-15 17:09:29.125 105 12299.90 66.45 55431.60 88888.00 2007-04-15 17:09:29.250 105 12299.85 66.40 55431.62 88888.00 2007-04-15 17:09:29.375 105 12299.85 66.40 55431.60 88888.00 2007-04-15 17:09:29.500 105 12299.83 66.40 55431.60 88888.00 2007-04-15 17:09:29.625 105 12299.85 66.38 55431.60 88888.00 2007-04-15 17:09:29.750 105 12299.83 66.35 55431.60 88888.00 2007-04-15 17:09:29.875 105 12299.83 66.38 55431.62 88888.00 2007-04-15 17:09:30.000 105 12299.92 66.42 55431.65 88888.00 2007-04-15 17:09:30.125 105 12299.95 66.42 55431.65 88888.00 2007-04-15 17:09:30.250 105 12299.92 66.38 55431.65 88888.00 2007-04-15 17:09:30.375 105 12299.92 66.35 55431.62 88888.00 2007-04-15 17:09:30.500 105 12299.88 66.38 55431.65 88888.00 2007-04-15 17:09:30.625 105 12299.83 66.35 55431.62 88888.00 2007-04-15 17:09:30.750 105 12299.85 66.38 55431.62 88888.00 2007-04-15 17:09:30.875 105 12299.92 66.38 55431.65 88888.00 2007-04-15 17:09:31.000 105 12299.98 66.33 55431.60 88888.00 2007-04-15 17:09:31.125 105 12299.98 66.30 55431.60 88888.00 2007-04-15 17:09:31.250 105 12299.88 66.25 55431.60 88888.00 2007-04-15 17:09:31.375 105 12299.90 66.30 55431.60 88888.00 2007-04-15 17:09:31.500 105 12299.95 66.30 55431.55 88888.00 2007-04-15 17:09:31.625 105 12299.95 66.22 55431.57 88888.00 2007-04-15 17:09:31.750 105 12299.95 66.22 55431.57 88888.00 2007-04-15 17:09:31.875 105 12299.95 66.28 55431.60 88888.00 2007-04-15 17:09:32.000 105 12299.92 66.28 55431.55 88888.00 2007-04-15 17:09:32.125 105 12299.88 66.22 55431.55 88888.00 2007-04-15 17:09:32.250 105 12299.92 66.22 55431.60 88888.00 2007-04-15 17:09:32.375 105 12299.98 66.25 55431.60 88888.00 2007-04-15 17:09:32.500 105 12300.00 66.30 55431.57 88888.00 2007-04-15 17:09:32.625 105 12300.00 66.30 55431.57 88888.00 2007-04-15 17:09:32.750 105 12300.02 66.22 55431.55 88888.00 2007-04-15 17:09:32.875 105 12300.02 66.22 55431.55 88888.00 2007-04-15 17:09:33.000 105 12300.05 66.25 55431.57 88888.00 2007-04-15 17:09:33.125 105 12300.02 66.28 55431.60 88888.00 2007-04-15 17:09:33.250 105 12299.95 66.25 55431.60 88888.00 2007-04-15 17:09:33.375 105 12299.98 66.25 55431.62 88888.00 2007-04-15 17:09:33.500 105 12300.02 66.25 55431.62 88888.00 2007-04-15 17:09:33.625 105 12300.08 66.22 55431.60 88888.00 2007-04-15 17:09:33.750 105 12300.05 66.22 55431.57 88888.00 2007-04-15 17:09:33.875 105 12300.05 66.25 55431.60 88888.00 2007-04-15 17:09:34.000 105 12300.05 66.22 55431.57 88888.00 2007-04-15 17:09:34.125 105 12300.05 66.20 55431.57 88888.00 2007-04-15 17:09:34.250 105 12300.08 66.20 55431.57 88888.00 2007-04-15 17:09:34.375 105 12300.12 66.15 55431.57 88888.00 2007-04-15 17:09:34.500 105 12300.10 66.12 55431.55 88888.00 2007-04-15 17:09:34.625 105 12300.08 66.15 55431.57 88888.00 2007-04-15 17:09:34.750 105 12300.05 66.15 55431.60 88888.00 2007-04-15 17:09:34.875 105 12300.00 66.15 55431.57 88888.00 2007-04-15 17:09:35.000 105 12300.05 66.17 55431.57 88888.00 2007-04-15 17:09:35.125 105 12300.05 66.17 55431.57 88888.00 2007-04-15 17:09:35.250 105 12300.00 66.15 55431.60 88888.00 2007-04-15 17:09:35.375 105 12300.00 66.15 55431.57 88888.00 2007-04-15 17:09:35.500 105 12299.95 66.15 55431.60 88888.00 2007-04-15 17:09:35.625 105 12299.92 66.12 55431.60 88888.00 2007-04-15 17:09:35.750 105 12299.95 66.17 55431.60 88888.00 2007-04-15 17:09:35.875 105 12300.02 66.20 55431.62 88888.00 2007-04-15 17:09:36.000 105 12300.05 66.20 55431.62 88888.00 2007-04-15 17:09:36.125 105 12300.02 66.17 55431.62 88888.00 2007-04-15 17:09:36.250 105 12300.05 66.12 55431.60 88888.00 2007-04-15 17:09:36.375 105 12300.20 66.17 55431.62 88888.00 2007-04-15 17:09:36.500 105 12300.15 66.15 55431.57 88888.00 2007-04-15 17:09:36.625 105 12300.10 66.17 55431.62 88888.00 2007-04-15 17:09:36.750 105 12300.15 66.22 55431.62 88888.00 2007-04-15 17:09:36.875 105 12300.08 66.17 55431.62 88888.00 2007-04-15 17:09:37.000 105 12300.10 66.17 55431.62 88888.00 2007-04-15 17:09:37.125 105 12300.08 66.15 55431.60 88888.00 2007-04-15 17:09:37.250 105 12300.05 66.15 55431.65 88888.00 2007-04-15 17:09:37.375 105 12300.08 66.20 55431.62 88888.00 2007-04-15 17:09:37.500 105 12300.10 66.20 55431.62 88888.00 2007-04-15 17:09:37.625 105 12300.08 66.12 55431.60 88888.00 2007-04-15 17:09:37.750 105 12300.00 66.10 55431.55 88888.00 2007-04-15 17:09:37.875 105 12300.05 66.17 55431.60 88888.00 2007-04-15 17:09:38.000 105 12300.10 66.15 55431.62 88888.00 2007-04-15 17:09:38.125 105 12300.00 66.17 55431.65 88888.00 2007-04-15 17:09:38.250 105 12299.98 66.20 55431.62 88888.00 2007-04-15 17:09:38.375 105 12300.05 66.17 55431.60 88888.00 2007-04-15 17:09:38.500 105 12300.05 66.20 55431.57 88888.00 2007-04-15 17:09:38.625 105 12300.02 66.22 55431.57 88888.00 2007-04-15 17:09:38.750 105 12300.05 66.17 55431.62 88888.00 2007-04-15 17:09:38.875 105 12300.08 66.20 55431.60 88888.00 2007-04-15 17:09:39.000 105 12300.05 66.20 55431.60 88888.00 2007-04-15 17:09:39.125 105 12300.02 66.22 55431.60 88888.00 2007-04-15 17:09:39.250 105 12299.90 66.12 55431.60 88888.00 2007-04-15 17:09:39.375 105 12299.88 66.15 55431.57 88888.00 2007-04-15 17:09:39.500 105 12299.90 66.17 55431.57 88888.00 2007-04-15 17:09:39.625 105 12299.92 66.17 55431.60 88888.00 2007-04-15 17:09:39.750 105 12300.00 66.22 55431.62 88888.00 2007-04-15 17:09:39.875 105 12300.02 66.17 55431.62 88888.00 2007-04-15 17:09:40.000 105 12300.00 66.15 55431.57 88888.00 2007-04-15 17:09:40.125 105 12299.98 66.20 55431.62 88888.00 2007-04-15 17:09:40.250 105 12299.92 66.20 55431.65 88888.00 2007-04-15 17:09:40.375 105 12299.98 66.20 55431.62 88888.00 2007-04-15 17:09:40.500 105 12299.90 66.17 55431.60 88888.00 2007-04-15 17:09:40.625 105 12299.85 66.12 55431.60 88888.00 2007-04-15 17:09:40.750 105 12299.83 66.17 55431.57 88888.00 2007-04-15 17:09:40.875 105 12299.88 66.22 55431.62 88888.00 2007-04-15 17:09:41.000 105 12299.95 66.22 55431.60 88888.00 2007-04-15 17:09:41.125 105 12299.90 66.25 55431.60 88888.00 2007-04-15 17:09:41.250 105 12299.83 66.15 55431.60 88888.00 2007-04-15 17:09:41.375 105 12299.88 66.15 55431.60 88888.00 2007-04-15 17:09:41.500 105 12299.85 66.20 55431.65 88888.00 2007-04-15 17:09:41.625 105 12299.83 66.17 55431.65 88888.00 2007-04-15 17:09:41.750 105 12299.90 66.15 55431.62 88888.00 2007-04-15 17:09:41.875 105 12299.88 66.15 55431.57 88888.00 2007-04-15 17:09:42.000 105 12299.83 66.22 55431.57 88888.00 2007-04-15 17:09:42.125 105 12299.80 66.20 55431.57 88888.00 2007-04-15 17:09:42.250 105 12299.80 66.17 55431.60 88888.00 2007-04-15 17:09:42.375 105 12299.80 66.17 55431.57 88888.00 2007-04-15 17:09:42.500 105 12299.75 66.22 55431.60 88888.00 2007-04-15 17:09:42.625 105 12299.70 66.25 55431.62 88888.00 2007-04-15 17:09:42.750 105 12299.73 66.25 55431.62 88888.00 2007-04-15 17:09:42.875 105 12299.70 66.22 55431.65 88888.00 2007-04-15 17:09:43.000 105 12299.70 66.22 55431.62 88888.00 2007-04-15 17:09:43.125 105 12299.67 66.25 55431.60 88888.00 2007-04-15 17:09:43.250 105 12299.60 66.17 55431.60 88888.00 2007-04-15 17:09:43.375 105 12299.67 66.15 55431.62 88888.00 2007-04-15 17:09:43.500 105 12299.73 66.17 55431.62 88888.00 2007-04-15 17:09:43.625 105 12299.73 66.20 55431.65 88888.00 2007-04-15 17:09:43.750 105 12299.70 66.25 55431.70 88888.00 2007-04-15 17:09:43.875 105 12299.70 66.22 55431.68 88888.00 2007-04-15 17:09:44.000 105 12299.67 66.22 55431.62 88888.00 2007-04-15 17:09:44.125 105 12299.70 66.25 55431.68 88888.00 2007-04-15 17:09:44.250 105 12299.70 66.28 55431.72 88888.00 2007-04-15 17:09:44.375 105 12299.65 66.22 55431.70 88888.00 2007-04-15 17:09:44.500 105 12299.60 66.22 55431.70 88888.00 2007-04-15 17:09:44.625 105 12299.60 66.22 55431.65 88888.00 2007-04-15 17:09:44.750 105 12299.50 66.17 55431.68 88888.00 2007-04-15 17:09:44.875 105 12299.52 66.22 55431.68 88888.00 2007-04-15 17:09:45.000 105 12299.50 66.22 55431.65 88888.00 2007-04-15 17:09:45.125 105 12299.48 66.33 55431.70 88888.00 2007-04-15 17:09:45.250 105 12299.45 66.28 55431.70 88888.00 2007-04-15 17:09:45.375 105 12299.35 66.20 55431.68 88888.00 2007-04-15 17:09:45.500 105 12299.38 66.25 55431.68 88888.00 2007-04-15 17:09:45.625 105 12299.45 66.33 55431.70 88888.00 2007-04-15 17:09:45.750 105 12299.40 66.28 55431.65 88888.00 2007-04-15 17:09:45.875 105 12299.38 66.25 55431.70 88888.00 2007-04-15 17:09:46.000 105 12299.38 66.28 55431.70 88888.00 2007-04-15 17:09:46.125 105 12299.38 66.28 55431.68 88888.00 2007-04-15 17:09:46.250 105 12299.35 66.28 55431.72 88888.00 2007-04-15 17:09:46.375 105 12299.40 66.30 55431.72 88888.00 2007-04-15 17:09:46.500 105 12299.40 66.35 55431.70 88888.00 2007-04-15 17:09:46.625 105 12299.40 66.33 55431.70 88888.00 2007-04-15 17:09:46.750 105 12299.35 66.28 55431.72 88888.00 2007-04-15 17:09:46.875 105 12299.33 66.28 55431.75 88888.00 2007-04-15 17:09:47.000 105 12299.35 66.33 55431.72 88888.00 2007-04-15 17:09:47.125 105 12299.27 66.28 55431.70 88888.00 2007-04-15 17:09:47.250 105 12299.23 66.30 55431.72 88888.00 2007-04-15 17:09:47.375 105 12299.17 66.33 55431.72 88888.00 2007-04-15 17:09:47.500 105 12299.15 66.33 55431.75 88888.00 2007-04-15 17:09:47.625 105 12299.10 66.38 55431.78 88888.00 2007-04-15 17:09:47.750 105 12299.10 66.35 55431.75 88888.00 2007-04-15 17:09:47.875 105 12299.10 66.30 55431.70 88888.00 2007-04-15 17:09:48.000 105 12299.02 66.30 55431.72 88888.00 2007-04-15 17:09:48.125 105 12299.00 66.35 55431.75 88888.00 2007-04-15 17:09:48.250 105 12299.02 66.33 55431.75 88888.00 2007-04-15 17:09:48.375 105 12299.10 66.33 55431.75 88888.00 2007-04-15 17:09:48.500 105 12299.10 66.38 55431.72 88888.00 2007-04-15 17:09:48.625 105 12299.10 66.40 55431.78 88888.00 2007-04-15 17:09:48.750 105 12299.08 66.40 55431.78 88888.00 2007-04-15 17:09:48.875 105 12299.10 66.38 55431.82 88888.00 2007-04-15 17:09:49.000 105 12299.08 66.38 55431.78 88888.00 2007-04-15 17:09:49.125 105 12299.05 66.33 55431.80 88888.00 2007-04-15 17:09:49.250 105 12299.00 66.30 55431.78 88888.00 2007-04-15 17:09:49.375 105 12298.98 66.35 55431.75 88888.00 2007-04-15 17:09:49.500 105 12298.95 66.40 55431.78 88888.00 2007-04-15 17:09:49.625 105 12298.90 66.35 55431.75 88888.00 2007-04-15 17:09:49.750 105 12298.92 66.30 55431.75 88888.00 2007-04-15 17:09:49.875 105 12298.95 66.33 55431.78 88888.00 2007-04-15 17:09:50.000 105 12298.88 66.38 55431.78 88888.00 2007-04-15 17:09:50.125 105 12298.90 66.42 55431.80 88888.00 2007-04-15 17:09:50.250 105 12298.98 66.38 55431.82 88888.00 2007-04-15 17:09:50.375 105 12299.00 66.40 55431.85 88888.00 2007-04-15 17:09:50.500 105 12298.95 66.40 55431.82 88888.00 2007-04-15 17:09:50.625 105 12298.83 66.40 55431.80 88888.00 2007-04-15 17:09:50.750 105 12298.83 66.40 55431.82 88888.00 2007-04-15 17:09:50.875 105 12298.83 66.38 55431.82 88888.00 2007-04-15 17:09:51.000 105 12298.77 66.42 55431.85 88888.00 2007-04-15 17:09:51.125 105 12298.73 66.38 55431.85 88888.00 2007-04-15 17:09:51.250 105 12298.73 66.42 55431.85 88888.00 2007-04-15 17:09:51.375 105 12298.77 66.42 55431.82 88888.00 2007-04-15 17:09:51.500 105 12298.80 66.42 55431.82 88888.00 2007-04-15 17:09:51.625 105 12298.73 66.42 55431.85 88888.00 2007-04-15 17:09:51.750 105 12298.62 66.45 55431.90 88888.00 2007-04-15 17:09:51.875 105 12298.60 66.47 55431.90 88888.00 2007-04-15 17:09:52.000 105 12298.70 66.47 55431.88 88888.00 2007-04-15 17:09:52.125 105 12298.65 66.42 55431.88 88888.00 2007-04-15 17:09:52.250 105 12298.55 66.38 55431.88 88888.00 2007-04-15 17:09:52.375 105 12298.52 66.40 55431.85 88888.00 2007-04-15 17:09:52.500 105 12298.60 66.47 55431.90 88888.00 2007-04-15 17:09:52.625 105 12298.58 66.47 55431.90 88888.00 2007-04-15 17:09:52.750 105 12298.55 66.47 55431.90 88888.00 2007-04-15 17:09:52.875 105 12298.52 66.45 55431.88 88888.00 2007-04-15 17:09:53.000 105 12298.45 66.42 55431.82 88888.00 2007-04-15 17:09:53.125 105 12298.48 66.45 55431.88 88888.00 2007-04-15 17:09:53.250 105 12298.48 66.47 55431.95 88888.00 2007-04-15 17:09:53.375 105 12298.48 66.47 55431.95 88888.00 2007-04-15 17:09:53.500 105 12298.45 66.47 55431.95 88888.00 2007-04-15 17:09:53.625 105 12298.42 66.50 55431.95 88888.00 2007-04-15 17:09:53.750 105 12298.35 66.45 55431.93 88888.00 2007-04-15 17:09:53.875 105 12298.38 66.47 55431.95 88888.00 2007-04-15 17:09:54.000 105 12298.40 66.47 55431.95 88888.00 2007-04-15 17:09:54.125 105 12298.40 66.47 55431.95 88888.00 2007-04-15 17:09:54.250 105 12298.38 66.42 55431.90 88888.00 2007-04-15 17:09:54.375 105 12298.40 66.47 55431.88 88888.00 2007-04-15 17:09:54.500 105 12298.38 66.45 55431.93 88888.00 2007-04-15 17:09:54.625 105 12298.30 66.45 55431.93 88888.00 2007-04-15 17:09:54.750 105 12298.27 66.50 55431.95 88888.00 2007-04-15 17:09:54.875 105 12298.35 66.53 55431.97 88888.00 2007-04-15 17:09:55.000 105 12298.30 66.53 55431.95 88888.00 2007-04-15 17:09:55.125 105 12298.30 66.50 55431.95 88888.00 2007-04-15 17:09:55.250 105 12298.27 66.42 55431.95 88888.00 2007-04-15 17:09:55.375 105 12298.25 66.45 55431.95 88888.00 2007-04-15 17:09:55.500 105 12298.20 66.47 55431.93 88888.00 2007-04-15 17:09:55.625 105 12298.10 66.47 55431.93 88888.00 2007-04-15 17:09:55.750 105 12298.15 66.50 55431.95 88888.00 2007-04-15 17:09:55.875 105 12298.20 66.53 55431.97 88888.00 2007-04-15 17:09:56.000 105 12298.17 66.55 55431.95 88888.00 2007-04-15 17:09:56.125 105 12298.12 66.55 55431.95 88888.00 2007-04-15 17:09:56.250 105 12298.15 66.55 55431.97 88888.00 2007-04-15 17:09:56.375 105 12298.17 66.53 55431.97 88888.00 2007-04-15 17:09:56.500 105 12298.12 66.53 55431.93 88888.00 2007-04-15 17:09:56.625 105 12298.10 66.45 55431.93 88888.00 2007-04-15 17:09:56.750 105 12298.17 66.53 55431.93 88888.00 2007-04-15 17:09:56.875 105 12298.17 66.58 55431.93 88888.00 2007-04-15 17:09:57.000 105 12298.12 66.53 55431.88 88888.00 2007-04-15 17:09:57.125 105 12298.05 66.47 55431.93 88888.00 2007-04-15 17:09:57.250 105 12298.05 66.53 55432.00 88888.00 2007-04-15 17:09:57.375 105 12298.12 66.53 55432.00 88888.00 2007-04-15 17:09:57.500 105 12298.15 66.50 55432.00 88888.00 2007-04-15 17:09:57.625 105 12298.12 66.50 55431.97 88888.00 2007-04-15 17:09:57.750 105 12298.12 66.50 55431.95 88888.00 2007-04-15 17:09:57.875 105 12298.08 66.45 55431.97 88888.00 2007-04-15 17:09:58.000 105 12298.05 66.47 55431.97 88888.00 2007-04-15 17:09:58.125 105 12298.08 66.53 55432.03 88888.00 2007-04-15 17:09:58.250 105 12298.00 66.53 55432.03 88888.00 2007-04-15 17:09:58.375 105 12298.00 66.50 55431.97 88888.00 2007-04-15 17:09:58.500 105 12298.02 66.47 55431.93 88888.00 2007-04-15 17:09:58.625 105 12298.00 66.45 55431.93 88888.00 2007-04-15 17:09:58.750 105 12297.95 66.47 55431.93 88888.00 2007-04-15 17:09:58.875 105 12298.00 66.53 55431.93 88888.00 2007-04-15 17:09:59.000 105 12298.05 66.47 55431.90 88888.00 2007-04-15 17:09:59.125 105 12298.05 66.47 55431.95 88888.00 2007-04-15 17:09:59.250 105 12298.05 66.55 55431.97 88888.00 2007-04-15 17:09:59.375 105 12298.10 66.58 55432.00 88888.00 2007-04-15 17:09:59.500 105 12298.10 66.55 55432.00 88888.00 2007-04-15 17:09:59.625 105 12298.10 66.50 55432.00 88888.00 2007-04-15 17:09:59.750 105 12298.08 66.50 55431.97 88888.00 2007-04-15 17:09:59.875 105 12298.00 66.45 55431.95 88888.00 2007-04-15 17:10:00.000 105 12298.02 66.42 55431.93 88888.00 2007-04-15 17:10:00.125 105 12298.05 66.40 55431.95 88888.00 2007-04-15 17:10:00.250 105 12298.02 66.45 55431.95 88888.00 2007-04-15 17:10:00.375 105 12297.98 66.45 55431.95 88888.00 2007-04-15 17:10:00.500 105 12298.08 66.45 55431.97 88888.00 2007-04-15 17:10:00.625 105 12298.17 66.45 55431.93 88888.00 2007-04-15 17:10:00.750 105 12298.17 66.47 55431.93 88888.00 2007-04-15 17:10:00.875 105 12298.15 66.47 55431.95 88888.00 2007-04-15 17:10:01.000 105 12298.10 66.42 55431.95 88888.00 2007-04-15 17:10:01.125 105 12298.08 66.45 55431.95 88888.00 2007-04-15 17:10:01.250 105 12298.08 66.47 55431.95 88888.00 2007-04-15 17:10:01.375 105 12298.17 66.47 55431.95 88888.00 2007-04-15 17:10:01.500 105 12298.17 66.40 55431.95 88888.00 2007-04-15 17:10:01.625 105 12298.15 66.38 55431.90 88888.00 2007-04-15 17:10:01.750 105 12298.20 66.42 55431.93 88888.00 2007-04-15 17:10:01.875 105 12298.25 66.47 55431.90 88888.00 2007-04-15 17:10:02.000 105 12298.33 66.50 55431.93 88888.00 2007-04-15 17:10:02.125 105 12298.27 66.50 55431.93 88888.00 2007-04-15 17:10:02.250 105 12298.17 66.45 55431.93 88888.00 2007-04-15 17:10:02.375 105 12298.20 66.42 55431.90 88888.00 2007-04-15 17:10:02.500 105 12298.17 66.42 55431.90 88888.00 2007-04-15 17:10:02.625 105 12298.23 66.40 55431.95 88888.00 2007-04-15 17:10:02.750 105 12298.30 66.45 55431.95 88888.00 2007-04-15 17:10:02.875 105 12298.30 66.45 55431.93 88888.00 2007-04-15 17:10:03.000 105 12298.20 66.40 55431.88 88888.00 2007-04-15 17:10:03.125 105 12298.12 66.40 55431.88 88888.00 2007-04-15 17:10:03.250 105 12298.12 66.40 55431.88 88888.00 2007-04-15 17:10:03.375 105 12298.25 66.45 55431.88 88888.00 2007-04-15 17:10:03.500 105 12298.25 66.42 55431.90 88888.00 2007-04-15 17:10:03.625 105 12298.20 66.38 55431.85 88888.00 2007-04-15 17:10:03.750 105 12298.33 66.42 55431.88 88888.00 2007-04-15 17:10:03.875 105 12298.33 66.40 55431.85 88888.00 2007-04-15 17:10:04.000 105 12298.23 66.35 55431.80 88888.00 2007-04-15 17:10:04.125 105 12298.30 66.40 55431.85 88888.00 2007-04-15 17:10:04.250 105 12298.30 66.42 55431.85 88888.00 2007-04-15 17:10:04.375 105 12298.33 66.38 55431.88 88888.00 2007-04-15 17:10:04.500 105 12298.35 66.35 55431.85 88888.00 2007-04-15 17:10:04.625 105 12298.38 66.38 55431.85 88888.00 2007-04-15 17:10:04.750 105 12298.40 66.38 55431.85 88888.00 2007-04-15 17:10:04.875 105 12298.38 66.38 55431.82 88888.00 2007-04-15 17:10:05.000 105 12298.40 66.40 55431.85 88888.00 2007-04-15 17:10:05.125 105 12298.42 66.35 55431.78 88888.00 2007-04-15 17:10:05.250 105 12298.42 66.30 55431.78 88888.00 2007-04-15 17:10:05.375 105 12298.45 66.33 55431.80 88888.00 2007-04-15 17:10:05.500 105 12298.50 66.33 55431.78 88888.00 2007-04-15 17:10:05.625 105 12298.55 66.33 55431.80 88888.00 2007-04-15 17:10:05.750 105 12298.55 66.35 55431.80 88888.00 2007-04-15 17:10:05.875 105 12298.52 66.38 55431.80 88888.00 2007-04-15 17:10:06.000 105 12298.50 66.33 55431.75 88888.00 2007-04-15 17:10:06.125 105 12298.58 66.33 55431.78 88888.00 2007-04-15 17:10:06.250 105 12298.62 66.35 55431.75 88888.00 2007-04-15 17:10:06.375 105 12298.65 66.38 55431.78 88888.00 2007-04-15 17:10:06.500 105 12298.60 66.38 55431.78 88888.00 2007-04-15 17:10:06.625 105 12298.62 66.35 55431.78 88888.00 2007-04-15 17:10:06.750 105 12298.62 66.38 55431.78 88888.00 2007-04-15 17:10:06.875 105 12298.58 66.38 55431.75 88888.00 2007-04-15 17:10:07.000 105 12298.60 66.38 55431.72 88888.00 2007-04-15 17:10:07.125 105 12298.70 66.40 55431.75 88888.00 2007-04-15 17:10:07.250 105 12298.70 66.40 55431.80 88888.00 2007-04-15 17:10:07.375 105 12298.73 66.42 55431.82 88888.00 2007-04-15 17:10:07.500 105 12298.77 66.42 55431.80 88888.00 2007-04-15 17:10:07.625 105 12298.77 66.42 55431.75 88888.00 2007-04-15 17:10:07.750 105 12298.67 66.40 55431.75 88888.00 2007-04-15 17:10:07.875 105 12298.73 66.42 55431.75 88888.00 2007-04-15 17:10:08.000 105 12298.85 66.40 55431.75 88888.00 2007-04-15 17:10:08.125 105 12298.77 66.40 55431.72 88888.00 2007-04-15 17:10:08.250 105 12298.75 66.40 55431.75 88888.00 2007-04-15 17:10:08.375 105 12298.77 66.35 55431.75 88888.00 2007-04-15 17:10:08.500 105 12298.75 66.35 55431.70 88888.00 2007-04-15 17:10:08.625 105 12298.75 66.40 55431.72 88888.00 2007-04-15 17:10:08.750 105 12298.83 66.42 55431.70 88888.00 2007-04-15 17:10:08.875 105 12298.92 66.40 55431.70 88888.00 2007-04-15 17:10:09.000 105 12298.88 66.38 55431.68 88888.00 2007-04-15 17:10:09.125 105 12298.85 66.38 55431.68 88888.00 2007-04-15 17:10:09.250 105 12298.85 66.35 55431.70 88888.00 2007-04-15 17:10:09.375 105 12298.92 66.35 55431.72 88888.00 2007-04-15 17:10:09.500 105 12298.98 66.35 55431.72 88888.00 2007-04-15 17:10:09.625 105 12298.92 66.35 55431.70 88888.00 2007-04-15 17:10:09.750 105 12298.90 66.35 55431.72 88888.00 2007-04-15 17:10:09.875 105 12298.90 66.33 55431.70 88888.00 2007-04-15 17:10:10.000 105 12298.92 66.35 55431.70 88888.00 2007-04-15 17:10:10.125 105 12298.90 66.35 55431.70 88888.00 2007-04-15 17:10:10.250 105 12298.90 66.40 55431.72 88888.00 2007-04-15 17:10:10.375 105 12299.00 66.42 55431.68 88888.00 2007-04-15 17:10:10.500 105 12298.95 66.40 55431.62 88888.00 2007-04-15 17:10:10.625 105 12298.95 66.38 55431.65 88888.00 2007-04-15 17:10:10.750 105 12298.98 66.30 55431.60 88888.00 2007-04-15 17:10:10.875 105 12299.05 66.35 55431.65 88888.00 2007-04-15 17:10:11.000 105 12299.05 66.42 55431.68 88888.00 2007-04-15 17:10:11.125 105 12299.02 66.40 55431.70 88888.00 2007-04-15 17:10:11.250 105 12299.00 66.35 55431.68 88888.00 2007-04-15 17:10:11.375 105 12299.05 66.38 55431.68 88888.00 2007-04-15 17:10:11.500 105 12299.02 66.40 55431.68 88888.00 2007-04-15 17:10:11.625 105 12299.08 66.40 55431.62 88888.00 2007-04-15 17:10:11.750 105 12299.05 66.42 55431.62 88888.00 2007-04-15 17:10:11.875 105 12298.95 66.38 55431.60 88888.00 2007-04-15 17:10:12.000 105 12298.95 66.35 55431.60 88888.00 2007-04-15 17:10:12.125 105 12298.98 66.42 55431.65 88888.00 2007-04-15 17:10:12.250 105 12299.00 66.47 55431.68 88888.00 2007-04-15 17:10:12.375 105 12299.05 66.47 55431.62 88888.00 2007-04-15 17:10:12.500 105 12299.00 66.40 55431.62 88888.00 2007-04-15 17:10:12.625 105 12299.02 66.33 55431.57 88888.00 2007-04-15 17:10:12.750 105 12299.10 66.35 55431.62 88888.00 2007-04-15 17:10:12.875 105 12299.17 66.42 55431.65 88888.00 2007-04-15 17:10:13.000 105 12299.12 66.42 55431.62 88888.00 2007-04-15 17:10:13.125 105 12299.08 66.40 55431.60 88888.00 2007-04-15 17:10:13.250 105 12299.05 66.35 55431.60 88888.00 2007-04-15 17:10:13.375 105 12299.12 66.38 55431.60 88888.00 2007-04-15 17:10:13.500 105 12299.10 66.40 55431.65 88888.00 2007-04-15 17:10:13.625 105 12299.08 66.33 55431.62 88888.00 2007-04-15 17:10:13.750 105 12299.12 66.38 55431.60 88888.00 2007-04-15 17:10:13.875 105 12299.12 66.40 55431.62 88888.00 2007-04-15 17:10:14.000 105 12299.10 66.38 55431.57 88888.00 2007-04-15 17:10:14.125 105 12299.10 66.38 55431.57 88888.00 2007-04-15 17:10:14.250 105 12299.12 66.42 55431.60 88888.00 2007-04-15 17:10:14.375 105 12299.15 66.42 55431.57 88888.00 2007-04-15 17:10:14.500 105 12299.15 66.38 55431.57 88888.00 2007-04-15 17:10:14.625 105 12299.17 66.40 55431.57 88888.00 2007-04-15 17:10:14.750 105 12299.15 66.45 55431.57 88888.00 2007-04-15 17:10:14.875 105 12299.12 66.45 55431.60 88888.00 2007-04-15 17:10:15.000 105 12299.08 66.40 55431.57 88888.00 2007-04-15 17:10:15.125 105 12299.10 66.38 55431.55 88888.00 2007-04-15 17:10:15.250 105 12299.02 66.42 55431.57 88888.00 2007-04-15 17:10:15.375 105 12299.12 66.47 55431.60 88888.00 2007-04-15 17:10:15.500 105 12299.12 66.45 55431.55 88888.00 2007-04-15 17:10:15.625 105 12299.08 66.40 55431.57 88888.00 2007-04-15 17:10:15.750 105 12299.08 66.35 55431.57 88888.00 2007-04-15 17:10:15.875 105 12299.08 66.33 55431.57 88888.00 2007-04-15 17:10:16.000 105 12299.02 66.40 55431.60 88888.00 2007-04-15 17:10:16.125 105 12299.05 66.42 55431.60 88888.00 2007-04-15 17:10:16.250 105 12299.05 66.40 55431.57 88888.00 2007-04-15 17:10:16.375 105 12299.05 66.38 55431.57 88888.00 2007-04-15 17:10:16.500 105 12299.05 66.42 55431.55 88888.00 2007-04-15 17:10:16.625 105 12299.10 66.47 55431.57 88888.00 2007-04-15 17:10:16.750 105 12299.12 66.45 55431.55 88888.00 2007-04-15 17:10:16.875 105 12299.08 66.45 55431.55 88888.00 2007-04-15 17:10:17.000 105 12299.05 66.47 55431.57 88888.00 2007-04-15 17:10:17.125 105 12299.10 66.53 55431.60 88888.00 2007-04-15 17:10:17.250 105 12299.08 66.42 55431.57 88888.00 2007-04-15 17:10:17.375 105 12299.02 66.35 55431.55 88888.00 2007-04-15 17:10:17.500 105 12299.05 66.38 55431.53 88888.00 2007-04-15 17:10:17.625 105 12299.10 66.42 55431.57 88888.00 2007-04-15 17:10:17.750 105 12299.12 66.45 55431.53 88888.00 2007-04-15 17:10:17.875 105 12299.02 66.40 55431.53 88888.00 2007-04-15 17:10:18.000 105 12299.00 66.38 55431.50 88888.00 2007-04-15 17:10:18.125 105 12299.02 66.42 55431.53 88888.00 2007-04-15 17:10:18.250 105 12298.98 66.42 55431.57 88888.00 2007-04-15 17:10:18.375 105 12299.00 66.42 55431.55 88888.00 2007-04-15 17:10:18.500 105 12298.98 66.40 55431.55 88888.00 2007-04-15 17:10:18.625 105 12298.90 66.40 55431.55 88888.00 2007-04-15 17:10:18.750 105 12298.88 66.38 55431.55 88888.00 2007-04-15 17:10:18.875 105 12298.90 66.40 55431.55 88888.00 2007-04-15 17:10:19.000 105 12298.95 66.45 55431.57 88888.00 2007-04-15 17:10:19.125 105 12299.02 66.47 55431.60 88888.00 2007-04-15 17:10:19.250 105 12298.98 66.42 55431.55 88888.00 2007-04-15 17:10:19.375 105 12298.92 66.40 55431.57 88888.00 2007-04-15 17:10:19.500 105 12298.90 66.42 55431.55 88888.00 2007-04-15 17:10:19.625 105 12298.88 66.40 55431.55 88888.00 2007-04-15 17:10:19.750 105 12298.88 66.42 55431.55 88888.00 2007-04-15 17:10:19.875 105 12298.85 66.45 55431.60 88888.00 2007-04-15 17:10:20.000 105 12298.85 66.50 55431.55 88888.00 2007-04-15 17:10:20.125 105 12298.85 66.47 55431.57 88888.00 2007-04-15 17:10:20.250 105 12298.85 66.47 55431.55 88888.00 2007-04-15 17:10:20.375 105 12298.88 66.45 55431.53 88888.00 2007-04-15 17:10:20.500 105 12298.92 66.45 55431.57 88888.00 2007-04-15 17:10:20.625 105 12298.88 66.42 55431.55 88888.00 2007-04-15 17:10:20.750 105 12298.80 66.47 55431.60 88888.00 2007-04-15 17:10:20.875 105 12298.83 66.53 55431.60 88888.00 2007-04-15 17:10:21.000 105 12298.85 66.50 55431.57 88888.00 2007-04-15 17:10:21.125 105 12298.80 66.42 55431.53 88888.00 2007-04-15 17:10:21.250 105 12298.75 66.45 55431.53 88888.00 2007-04-15 17:10:21.375 105 12298.80 66.47 55431.53 88888.00 2007-04-15 17:10:21.500 105 12298.80 66.45 55431.53 88888.00 2007-04-15 17:10:21.625 105 12298.77 66.45 55431.55 88888.00 2007-04-15 17:10:21.750 105 12298.80 66.50 55431.55 88888.00 2007-04-15 17:10:21.875 105 12298.77 66.53 55431.57 88888.00 2007-04-15 17:10:22.000 105 12298.77 66.50 55431.55 88888.00 2007-04-15 17:10:22.125 105 12298.83 66.55 55431.57 88888.00 2007-04-15 17:10:22.250 105 12298.77 66.55 55431.57 88888.00 2007-04-15 17:10:22.375 105 12298.67 66.53 55431.53 88888.00 2007-04-15 17:10:22.500 105 12298.65 66.58 55431.55 88888.00 2007-04-15 17:10:22.625 105 12298.65 66.50 55431.55 88888.00 2007-04-15 17:10:22.750 105 12298.65 66.50 55431.55 88888.00 2007-04-15 17:10:22.875 105 12298.70 66.58 55431.60 88888.00 2007-04-15 17:10:23.000 105 12298.73 66.58 55431.55 88888.00 2007-04-15 17:10:23.125 105 12298.67 66.55 55431.57 88888.00 2007-04-15 17:10:23.250 105 12298.67 66.55 55431.60 88888.00 2007-04-15 17:10:23.375 105 12298.70 66.58 55431.60 88888.00 2007-04-15 17:10:23.500 105 12298.70 66.58 55431.60 88888.00 2007-04-15 17:10:23.625 105 12298.67 66.62 55431.60 88888.00 2007-04-15 17:10:23.750 105 12298.70 66.62 55431.62 88888.00 2007-04-15 17:10:23.875 105 12298.67 66.58 55431.60 88888.00 2007-04-15 17:10:24.000 105 12298.70 66.50 55431.57 88888.00 2007-04-15 17:10:24.125 105 12298.70 66.53 55431.55 88888.00 2007-04-15 17:10:24.250 105 12298.62 66.53 55431.62 88888.00 2007-04-15 17:10:24.375 105 12298.60 66.60 55431.62 88888.00 2007-04-15 17:10:24.500 105 12298.70 66.65 55431.60 88888.00 2007-04-15 17:10:24.625 105 12298.67 66.60 55431.57 88888.00 2007-04-15 17:10:24.750 105 12298.65 66.62 55431.57 88888.00 2007-04-15 17:10:24.875 105 12298.60 66.62 55431.57 88888.00 2007-04-15 17:10:25.000 105 12298.58 66.62 55431.57 88888.00 2007-04-15 17:10:25.125 105 12298.58 66.60 55431.60 88888.00 2007-04-15 17:10:25.250 105 12298.62 66.62 55431.60 88888.00 2007-04-15 17:10:25.375 105 12298.65 66.62 55431.65 88888.00 2007-04-15 17:10:25.500 105 12298.55 66.67 55431.62 88888.00 2007-04-15 17:10:25.625 105 12298.52 66.67 55431.60 88888.00 2007-04-15 17:10:25.750 105 12298.50 66.67 55431.65 88888.00 2007-04-15 17:10:25.875 105 12298.52 66.62 55431.62 88888.00 2007-04-15 17:10:26.000 105 12298.58 66.67 55431.60 88888.00 2007-04-15 17:10:26.125 105 12298.52 66.67 55431.62 88888.00 2007-04-15 17:10:26.250 105 12298.55 66.62 55431.62 88888.00 2007-04-15 17:10:26.375 105 12298.55 66.62 55431.62 88888.00 2007-04-15 17:10:26.500 105 12298.58 66.62 55431.60 88888.00 2007-04-15 17:10:26.625 105 12298.52 66.62 55431.57 88888.00 2007-04-15 17:10:26.750 105 12298.48 66.65 55431.62 88888.00 2007-04-15 17:10:26.875 105 12298.58 66.67 55431.60 88888.00 2007-04-15 17:10:27.000 105 12298.62 66.62 55431.57 88888.00 2007-04-15 17:10:27.125 105 12298.58 66.60 55431.57 88888.00 2007-04-15 17:10:27.250 105 12298.48 66.62 55431.62 88888.00 2007-04-15 17:10:27.375 105 12298.40 66.62 55431.60 88888.00 2007-04-15 17:10:27.500 105 12298.35 66.58 55431.60 88888.00 2007-04-15 17:10:27.625 105 12298.40 66.65 55431.65 88888.00 2007-04-15 17:10:27.750 105 12298.40 66.67 55431.65 88888.00 2007-04-15 17:10:27.875 105 12298.42 66.65 55431.62 88888.00 2007-04-15 17:10:28.000 105 12298.48 66.62 55431.62 88888.00 2007-04-15 17:10:28.125 105 12298.52 66.75 55431.62 88888.00 2007-04-15 17:10:28.250 105 12298.48 66.67 55431.65 88888.00 2007-04-15 17:10:28.375 105 12298.45 66.70 55431.65 88888.00 2007-04-15 17:10:28.500 105 12298.42 66.67 55431.62 88888.00 2007-04-15 17:10:28.625 105 12298.42 66.65 55431.62 88888.00 2007-04-15 17:10:28.750 105 12298.40 66.67 55431.62 88888.00 2007-04-15 17:10:28.875 105 12298.42 66.72 55431.62 88888.00 2007-04-15 17:10:29.000 105 12298.45 66.70 55431.62 88888.00 2007-04-15 17:10:29.125 105 12298.38 66.72 55431.60 88888.00 2007-04-15 17:10:29.250 105 12298.33 66.75 55431.60 88888.00 2007-04-15 17:10:29.375 105 12298.35 66.72 55431.57 88888.00 2007-04-15 17:10:29.500 105 12298.35 66.70 55431.60 88888.00 2007-04-15 17:10:29.625 105 12298.35 66.65 55431.62 88888.00 2007-04-15 17:10:29.750 105 12298.33 66.65 55431.60 88888.00 2007-04-15 17:10:29.875 105 12298.35 66.75 55431.62 88888.00 2007-04-15 17:10:30.000 105 12298.38 66.78 55431.62 88888.00 2007-04-15 17:10:30.125 105 12298.40 66.72 55431.62 88888.00 2007-04-15 17:10:30.250 105 12298.42 66.70 55431.60 88888.00 2007-04-15 17:10:30.375 105 12298.40 66.70 55431.62 88888.00 2007-04-15 17:10:30.500 105 12298.35 66.67 55431.60 88888.00 2007-04-15 17:10:30.625 105 12298.33 66.72 55431.62 88888.00 2007-04-15 17:10:30.750 105 12298.33 66.80 55431.65 88888.00 2007-04-15 17:10:30.875 105 12298.33 66.78 55431.65 88888.00 2007-04-15 17:10:31.000 105 12298.33 66.80 55431.62 88888.00 2007-04-15 17:10:31.125 105 12298.33 66.80 55431.62 88888.00 2007-04-15 17:10:31.250 105 12298.30 66.75 55431.62 88888.00 2007-04-15 17:10:31.375 105 12298.30 66.75 55431.57 88888.00 2007-04-15 17:10:31.500 105 12298.33 66.75 55431.60 88888.00 2007-04-15 17:10:31.625 105 12298.33 66.78 55431.62 88888.00 2007-04-15 17:10:31.750 105 12298.38 66.80 55431.60 88888.00 2007-04-15 17:10:31.875 105 12298.38 66.72 55431.62 88888.00 2007-04-15 17:10:32.000 105 12298.33 66.72 55431.62 88888.00 2007-04-15 17:10:32.125 105 12298.30 66.70 55431.62 88888.00 2007-04-15 17:10:32.250 105 12298.25 66.65 55431.60 88888.00 2007-04-15 17:10:32.375 105 12298.30 66.72 55431.62 88888.00 2007-04-15 17:10:32.500 105 12298.38 66.83 55431.68 88888.00 2007-04-15 17:10:32.625 105 12298.33 66.83 55431.65 88888.00 2007-04-15 17:10:32.750 105 12298.33 66.78 55431.65 88888.00 2007-04-15 17:10:32.875 105 12298.33 66.65 55431.62 88888.00 2007-04-15 17:10:33.000 105 12298.33 66.70 55431.60 88888.00 2007-04-15 17:10:33.125 105 12298.33 66.75 55431.60 88888.00 2007-04-15 17:10:33.250 105 12298.35 66.78 55431.62 88888.00 2007-04-15 17:10:33.375 105 12298.45 66.80 55431.65 88888.00 2007-04-15 17:10:33.500 105 12298.42 66.75 55431.62 88888.00 2007-04-15 17:10:33.625 105 12298.30 66.72 55431.60 88888.00 2007-04-15 17:10:33.750 105 12298.30 66.80 55431.62 88888.00 2007-04-15 17:10:33.875 105 12298.35 66.80 55431.60 88888.00 2007-04-15 17:10:34.000 105 12298.38 66.78 55431.60 88888.00 2007-04-15 17:10:34.125 105 12298.38 66.78 55431.62 88888.00 2007-04-15 17:10:34.250 105 12298.35 66.80 55431.60 88888.00 2007-04-15 17:10:34.375 105 12298.35 66.78 55431.60 88888.00 2007-04-15 17:10:34.500 105 12298.30 66.80 55431.62 88888.00 2007-04-15 17:10:34.625 105 12298.27 66.78 55431.60 88888.00 2007-04-15 17:10:34.750 105 12298.20 66.70 55431.62 88888.00 2007-04-15 17:10:34.875 105 12298.12 66.72 55431.62 88888.00 2007-04-15 17:10:35.000 105 12298.17 66.78 55431.65 88888.00 2007-04-15 17:10:35.125 105 12298.20 66.78 55431.60 88888.00 2007-04-15 17:10:35.250 105 12298.17 66.78 55431.60 88888.00 2007-04-15 17:10:35.375 105 12298.17 66.83 55431.62 88888.00 2007-04-15 17:10:35.500 105 12298.20 66.85 55431.62 88888.00 2007-04-15 17:10:35.625 105 12298.23 66.80 55431.62 88888.00 2007-04-15 17:10:35.750 105 12298.30 66.85 55431.65 88888.00 2007-04-15 17:10:35.875 105 12298.33 66.83 55431.68 88888.00 2007-04-15 17:10:36.000 105 12298.27 66.78 55431.62 88888.00 2007-04-15 17:10:36.125 105 12298.27 66.78 55431.62 88888.00 2007-04-15 17:10:36.250 105 12298.23 66.80 55431.68 88888.00 2007-04-15 17:10:36.375 105 12298.23 66.85 55431.70 88888.00 2007-04-15 17:10:36.500 105 12298.23 66.92 55431.70 88888.00 2007-04-15 17:10:36.625 105 12298.20 66.85 55431.68 88888.00 2007-04-15 17:10:36.750 105 12298.17 66.75 55431.62 88888.00 2007-04-15 17:10:36.875 105 12298.20 66.80 55431.68 88888.00 2007-04-15 17:10:37.000 105 12298.20 66.88 55431.65 88888.00 2007-04-15 17:10:37.125 105 12298.17 66.85 55431.65 88888.00 2007-04-15 17:10:37.250 105 12298.15 66.80 55431.65 88888.00 2007-04-15 17:10:37.375 105 12298.20 66.80 55431.65 88888.00 2007-04-15 17:10:37.500 105 12298.23 66.80 55431.68 88888.00 2007-04-15 17:10:37.625 105 12298.27 66.83 55431.68 88888.00 2007-04-15 17:10:37.750 105 12298.30 66.83 55431.70 88888.00 2007-04-15 17:10:37.875 105 12298.33 66.88 55431.68 88888.00 2007-04-15 17:10:38.000 105 12298.27 66.85 55431.68 88888.00 2007-04-15 17:10:38.125 105 12298.25 66.90 55431.68 88888.00 2007-04-15 17:10:38.250 105 12298.20 66.85 55431.65 88888.00 2007-04-15 17:10:38.375 105 12298.17 66.90 55431.65 88888.00 2007-04-15 17:10:38.500 105 12298.15 66.85 55431.65 88888.00 2007-04-15 17:10:38.625 105 12298.20 66.85 55431.70 88888.00 2007-04-15 17:10:38.750 105 12298.30 66.90 55431.70 88888.00 2007-04-15 17:10:38.875 105 12298.27 66.92 55431.65 88888.00 2007-04-15 17:10:39.000 105 12298.25 66.88 55431.60 88888.00 2007-04-15 17:10:39.125 105 12298.23 66.88 55431.65 88888.00 2007-04-15 17:10:39.250 105 12298.15 66.88 55431.68 88888.00 2007-04-15 17:10:39.375 105 12298.20 66.90 55431.68 88888.00 2007-04-15 17:10:39.500 105 12298.20 66.90 55431.65 88888.00 2007-04-15 17:10:39.625 105 12298.20 66.90 55431.65 88888.00 2007-04-15 17:10:39.750 105 12298.20 66.90 55431.62 88888.00 2007-04-15 17:10:39.875 105 12298.10 66.88 55431.65 88888.00 2007-04-15 17:10:40.000 105 12298.08 66.85 55431.62 88888.00 2007-04-15 17:10:40.125 105 12298.10 66.88 55431.65 88888.00 2007-04-15 17:10:40.250 105 12298.10 66.85 55431.65 88888.00 2007-04-15 17:10:40.375 105 12298.10 66.88 55431.65 88888.00 2007-04-15 17:10:40.500 105 12298.10 66.92 55431.70 88888.00 2007-04-15 17:10:40.625 105 12298.17 66.92 55431.68 88888.00 2007-04-15 17:10:40.750 105 12298.20 66.95 55431.68 88888.00 2007-04-15 17:10:40.875 105 12298.23 66.97 55431.70 88888.00 2007-04-15 17:10:41.000 105 12298.20 66.95 55431.68 88888.00 2007-04-15 17:10:41.125 105 12298.17 66.90 55431.68 88888.00 2007-04-15 17:10:41.250 105 12298.12 66.85 55431.65 88888.00 2007-04-15 17:10:41.375 105 12298.12 66.88 55431.68 88888.00 2007-04-15 17:10:41.500 105 12298.15 66.88 55431.65 88888.00 2007-04-15 17:10:41.625 105 12298.12 66.92 55431.62 88888.00 2007-04-15 17:10:41.750 105 12298.10 66.97 55431.60 88888.00 2007-04-15 17:10:41.875 105 12298.12 66.95 55431.65 88888.00 2007-04-15 17:10:42.000 105 12298.23 66.90 55431.62 88888.00 2007-04-15 17:10:42.125 105 12298.23 66.95 55431.68 88888.00 2007-04-15 17:10:42.250 105 12298.23 66.95 55431.70 88888.00 2007-04-15 17:10:42.375 105 12298.17 66.97 55431.68 88888.00 2007-04-15 17:10:42.500 105 12298.15 67.00 55431.68 88888.00 2007-04-15 17:10:42.625 105 12298.12 67.03 55431.70 88888.00 2007-04-15 17:10:42.750 105 12298.12 66.95 55431.72 88888.00 2007-04-15 17:10:42.875 105 12298.05 66.92 55431.70 88888.00 2007-04-15 17:10:43.000 105 12298.08 66.95 55431.68 88888.00 2007-04-15 17:10:43.125 105 12298.12 66.97 55431.68 88888.00 2007-04-15 17:10:43.250 105 12298.12 66.95 55431.70 88888.00 2007-04-15 17:10:43.375 105 12298.08 66.95 55431.68 88888.00 2007-04-15 17:10:43.500 105 12298.10 67.00 55431.72 88888.00 2007-04-15 17:10:43.625 105 12298.10 67.05 55431.70 88888.00 2007-04-15 17:10:43.750 105 12298.08 66.97 55431.68 88888.00 2007-04-15 17:10:43.875 105 12298.02 67.00 55431.65 88888.00 2007-04-15 17:10:44.000 105 12298.10 67.05 55431.70 88888.00 2007-04-15 17:10:44.125 105 12298.15 67.05 55431.72 88888.00 2007-04-15 17:10:44.250 105 12298.10 67.00 55431.70 88888.00 2007-04-15 17:10:44.375 105 12298.10 66.97 55431.70 88888.00 2007-04-15 17:10:44.500 105 12298.12 66.97 55431.68 88888.00 2007-04-15 17:10:44.625 105 12298.20 67.03 55431.68 88888.00 2007-04-15 17:10:44.750 105 12298.25 67.08 55431.68 88888.00 2007-04-15 17:10:44.875 105 12298.17 67.05 55431.72 88888.00 2007-04-15 17:10:45.000 105 12298.20 67.00 55431.70 88888.00 2007-04-15 17:10:45.125 105 12298.20 67.05 55431.70 88888.00 2007-04-15 17:10:45.250 105 12298.17 67.03 55431.72 88888.00 2007-04-15 17:10:45.375 105 12298.12 67.03 55431.70 88888.00 2007-04-15 17:10:45.500 105 12298.05 67.08 55431.70 88888.00 2007-04-15 17:10:45.625 105 12298.02 67.05 55431.72 88888.00 2007-04-15 17:10:45.750 105 12298.08 67.03 55431.72 88888.00 2007-04-15 17:10:45.875 105 12298.08 67.05 55431.68 88888.00 2007-04-15 17:10:46.000 105 12298.12 67.10 55431.70 88888.00 2007-04-15 17:10:46.125 105 12298.05 67.05 55431.70 88888.00 2007-04-15 17:10:46.250 105 12298.02 67.08 55431.70 88888.00 2007-04-15 17:10:46.375 105 12298.08 67.08 55431.70 88888.00 2007-04-15 17:10:46.500 105 12298.05 67.05 55431.68 88888.00 2007-04-15 17:10:46.625 105 12298.10 67.08 55431.70 88888.00 2007-04-15 17:10:46.750 105 12298.12 67.08 55431.72 88888.00 2007-04-15 17:10:46.875 105 12298.08 67.10 55431.70 88888.00 2007-04-15 17:10:47.000 105 12298.08 67.10 55431.70 88888.00 2007-04-15 17:10:47.125 105 12298.10 67.10 55431.70 88888.00 2007-04-15 17:10:47.250 105 12298.05 67.05 55431.72 88888.00 2007-04-15 17:10:47.375 105 12298.08 67.08 55431.68 88888.00 2007-04-15 17:10:47.500 105 12298.08 67.12 55431.68 88888.00 2007-04-15 17:10:47.625 105 12298.02 67.12 55431.65 88888.00 2007-04-15 17:10:47.750 105 12298.08 67.08 55431.65 88888.00 2007-04-15 17:10:47.875 105 12298.15 67.08 55431.68 88888.00 2007-04-15 17:10:48.000 105 12298.12 67.10 55431.70 88888.00 2007-04-15 17:10:48.125 105 12298.10 67.08 55431.68 88888.00 2007-04-15 17:10:48.250 105 12298.12 67.08 55431.70 88888.00 2007-04-15 17:10:48.375 105 12298.17 67.10 55431.70 88888.00 2007-04-15 17:10:48.500 105 12298.15 67.15 55431.70 88888.00 2007-04-15 17:10:48.625 105 12298.10 67.17 55431.68 88888.00 2007-04-15 17:10:48.750 105 12298.08 67.15 55431.70 88888.00 2007-04-15 17:10:48.875 105 12298.08 67.12 55431.75 88888.00 2007-04-15 17:10:49.000 105 12298.08 67.08 55431.72 88888.00 2007-04-15 17:10:49.125 105 12298.02 67.03 55431.70 88888.00 2007-04-15 17:10:49.250 105 12298.05 67.10 55431.70 88888.00 2007-04-15 17:10:49.375 105 12298.08 67.12 55431.72 88888.00 2007-04-15 17:10:49.500 105 12298.08 67.20 55431.75 88888.00 2007-04-15 17:10:49.625 105 12298.08 67.20 55431.72 88888.00 2007-04-15 17:10:49.750 105 12298.08 67.22 55431.70 88888.00 2007-04-15 17:10:49.875 105 12298.00 67.15 55431.65 88888.00 2007-04-15 17:10:50.000 105 12297.98 67.15 55431.68 88888.00 2007-04-15 17:10:50.125 105 12298.00 67.12 55431.70 88888.00 2007-04-15 17:10:50.250 105 12298.08 67.15 55431.70 88888.00 2007-04-15 17:10:50.375 105 12298.12 67.15 55431.70 88888.00 2007-04-15 17:10:50.500 105 12298.08 67.15 55431.68 88888.00 2007-04-15 17:10:50.625 105 12298.05 67.12 55431.68 88888.00 2007-04-15 17:10:50.750 105 12298.05 67.15 55431.68 88888.00 2007-04-15 17:10:50.875 105 12298.05 67.15 55431.70 88888.00 2007-04-15 17:10:51.000 105 12298.00 67.12 55431.68 88888.00 2007-04-15 17:10:51.125 105 12298.02 67.10 55431.70 88888.00 2007-04-15 17:10:51.250 105 12298.02 67.15 55431.68 88888.00 2007-04-15 17:10:51.375 105 12298.02 67.15 55431.70 88888.00 2007-04-15 17:10:51.500 105 12297.98 67.15 55431.68 88888.00 2007-04-15 17:10:51.625 105 12298.02 67.17 55431.70 88888.00 2007-04-15 17:10:51.750 105 12298.05 67.17 55431.72 88888.00 2007-04-15 17:10:51.875 105 12298.08 67.15 55431.68 88888.00 2007-04-15 17:10:52.000 105 12298.15 67.20 55431.70 88888.00 2007-04-15 17:10:52.125 105 12298.08 67.15 55431.68 88888.00 2007-04-15 17:10:52.250 105 12298.08 67.17 55431.70 88888.00 2007-04-15 17:10:52.375 105 12298.10 67.20 55431.68 88888.00 2007-04-15 17:10:52.500 105 12298.10 67.22 55431.68 88888.00 2007-04-15 17:10:52.625 105 12298.10 67.22 55431.70 88888.00 2007-04-15 17:10:52.750 105 12297.98 67.17 55431.65 88888.00 2007-04-15 17:10:52.875 105 12297.90 67.17 55431.68 88888.00 2007-04-15 17:10:53.000 105 12297.90 67.17 55431.65 88888.00 2007-04-15 17:10:53.125 105 12298.05 67.22 55431.68 88888.00 2007-04-15 17:10:53.250 105 12298.05 67.17 55431.65 88888.00 2007-04-15 17:10:53.375 105 12297.90 67.17 55431.60 88888.00 2007-04-15 17:10:53.500 105 12297.90 67.20 55431.65 88888.00 2007-04-15 17:10:53.625 105 12298.02 67.17 55431.68 88888.00 2007-04-15 17:10:53.750 105 12298.10 67.15 55431.68 88888.00 2007-04-15 17:10:53.875 105 12298.10 67.17 55431.62 88888.00 2007-04-15 17:10:54.000 105 12298.02 67.20 55431.65 88888.00 2007-04-15 17:10:54.125 105 12298.02 67.28 55431.68 88888.00 2007-04-15 17:10:54.250 105 12298.05 67.25 55431.62 88888.00 2007-04-15 17:10:54.375 105 12298.08 67.22 55431.62 88888.00 2007-04-15 17:10:54.500 105 12298.10 67.22 55431.65 88888.00 2007-04-15 17:10:54.625 105 12298.10 67.28 55431.65 88888.00 2007-04-15 17:10:54.750 105 12298.12 67.30 55431.62 88888.00 2007-04-15 17:10:54.875 105 12298.12 67.22 55431.62 88888.00 2007-04-15 17:10:55.000 105 12298.10 67.17 55431.60 88888.00 2007-04-15 17:10:55.125 105 12298.10 67.15 55431.60 88888.00 2007-04-15 17:10:55.250 105 12298.10 67.17 55431.60 88888.00 2007-04-15 17:10:55.375 105 12298.12 67.22 55431.62 88888.00 2007-04-15 17:10:55.500 105 12298.10 67.22 55431.60 88888.00 2007-04-15 17:10:55.625 105 12298.05 67.20 55431.60 88888.00 2007-04-15 17:10:55.750 105 12298.05 67.22 55431.60 88888.00 2007-04-15 17:10:55.875 105 12298.08 67.25 55431.60 88888.00 2007-04-15 17:10:56.000 105 12298.10 67.22 55431.60 88888.00 2007-04-15 17:10:56.125 105 12298.10 67.20 55431.55 88888.00 2007-04-15 17:10:56.250 105 12298.12 67.22 55431.57 88888.00 2007-04-15 17:10:56.375 105 12298.17 67.25 55431.57 88888.00 2007-04-15 17:10:56.500 105 12298.15 67.25 55431.57 88888.00 2007-04-15 17:10:56.625 105 12298.15 67.20 55431.60 88888.00 2007-04-15 17:10:56.750 105 12298.17 67.17 55431.53 88888.00 2007-04-15 17:10:56.875 105 12298.17 67.20 55431.55 88888.00 2007-04-15 17:10:57.000 105 12298.15 67.20 55431.57 88888.00 2007-04-15 17:10:57.125 105 12298.12 67.22 55431.57 88888.00 2007-04-15 17:10:57.250 105 12298.15 67.25 55431.60 88888.00 2007-04-15 17:10:57.375 105 12298.20 67.25 55431.55 88888.00 2007-04-15 17:10:57.500 105 12298.25 67.28 55431.57 88888.00 2007-04-15 17:10:57.625 105 12298.25 67.28 55431.60 88888.00 2007-04-15 17:10:57.750 105 12298.27 67.30 55431.65 88888.00 2007-04-15 17:10:57.875 105 12298.25 67.33 55431.60 88888.00 2007-04-15 17:10:58.000 105 12298.23 67.30 55431.57 88888.00 2007-04-15 17:10:58.125 105 12298.23 67.28 55431.57 88888.00 2007-04-15 17:10:58.250 105 12298.25 67.28 55431.57 88888.00 2007-04-15 17:10:58.375 105 12298.27 67.28 55431.60 88888.00 2007-04-15 17:10:58.500 105 12298.30 67.25 55431.55 88888.00 2007-04-15 17:10:58.625 105 12298.27 67.17 55431.50 88888.00 2007-04-15 17:10:58.750 105 12298.27 67.20 55431.50 88888.00 2007-04-15 17:10:58.875 105 12298.15 67.17 55431.47 88888.00 2007-04-15 17:10:59.000 105 12298.15 67.22 55431.50 88888.00 2007-04-15 17:10:59.125 105 12298.17 67.25 55431.50 88888.00 2007-04-15 17:10:59.250 105 12298.23 67.17 55431.50 88888.00 2007-04-15 17:10:59.375 105 12298.30 67.20 55431.53 88888.00 2007-04-15 17:10:59.500 105 12298.35 67.22 55431.55 88888.00 2007-04-15 17:10:59.625 105 12298.33 67.22 55431.53 88888.00 2007-04-15 17:10:59.750 105 12298.33 67.22 55431.53 88888.00 2007-04-15 17:10:59.875 105 12298.30 67.22 55431.53 88888.00 2007-04-15 17:11:00.000 105 12298.30 67.28 55431.55 88888.00 2007-04-15 17:11:00.125 105 12298.35 67.33 55431.57 88888.00 2007-04-15 17:11:00.250 105 12298.38 67.33 55431.57 88888.00 2007-04-15 17:11:00.375 105 12298.40 67.30 55431.53 88888.00 2007-04-15 17:11:00.500 105 12298.35 67.28 55431.53 88888.00 2007-04-15 17:11:00.625 105 12298.35 67.28 55431.50 88888.00 2007-04-15 17:11:00.750 105 12298.35 67.25 55431.50 88888.00 2007-04-15 17:11:00.875 105 12298.40 67.22 55431.50 88888.00 2007-04-15 17:11:01.000 105 12298.42 67.25 55431.50 88888.00 2007-04-15 17:11:01.125 105 12298.40 67.25 55431.50 88888.00 2007-04-15 17:11:01.250 105 12298.35 67.25 55431.50 88888.00 2007-04-15 17:11:01.375 105 12298.40 67.20 55431.45 88888.00 2007-04-15 17:11:01.500 105 12298.38 67.20 55431.45 88888.00 2007-04-15 17:11:01.625 105 12298.35 67.17 55431.47 88888.00 2007-04-15 17:11:01.750 105 12298.40 67.20 55431.45 88888.00 2007-04-15 17:11:01.875 105 12298.45 67.22 55431.43 88888.00 2007-04-15 17:11:02.000 105 12298.45 67.20 55431.43 88888.00 2007-04-15 17:11:02.125 105 12298.42 67.25 55431.47 88888.00 2007-04-15 17:11:02.250 105 12298.40 67.25 55431.47 88888.00 2007-04-15 17:11:02.375 105 12298.40 67.22 55431.45 88888.00 2007-04-15 17:11:02.500 105 12298.42 67.17 55431.43 88888.00 2007-04-15 17:11:02.625 105 12298.45 67.20 55431.43 88888.00 2007-04-15 17:11:02.750 105 12298.42 67.25 55431.40 88888.00 2007-04-15 17:11:02.875 105 12298.45 67.25 55431.40 88888.00 2007-04-15 17:11:03.000 105 12298.42 67.17 55431.40 88888.00 2007-04-15 17:11:03.125 105 12298.40 67.20 55431.40 88888.00 2007-04-15 17:11:03.250 105 12298.38 67.28 55431.43 88888.00 2007-04-15 17:11:03.375 105 12298.45 67.30 55431.45 88888.00 2007-04-15 17:11:03.500 105 12298.50 67.25 55431.43 88888.00 2007-04-15 17:11:03.625 105 12298.42 67.20 55431.40 88888.00 2007-04-15 17:11:03.750 105 12298.38 67.15 55431.38 88888.00 2007-04-15 17:11:03.875 105 12298.42 67.20 55431.38 88888.00 2007-04-15 17:11:04.000 105 12298.50 67.28 55431.43 88888.00 2007-04-15 17:11:04.125 105 12298.52 67.25 55431.40 88888.00 2007-04-15 17:11:04.250 105 12298.52 67.20 55431.40 88888.00 2007-04-15 17:11:04.375 105 12298.55 67.22 55431.40 88888.00 2007-04-15 17:11:04.500 105 12298.52 67.22 55431.43 88888.00 2007-04-15 17:11:04.625 105 12298.55 67.22 55431.43 88888.00 2007-04-15 17:11:04.750 105 12298.55 67.20 55431.40 88888.00 2007-04-15 17:11:04.875 105 12298.60 67.22 55431.43 88888.00 2007-04-15 17:11:05.000 105 12298.48 67.20 55431.40 88888.00 2007-04-15 17:11:05.125 105 12298.48 67.22 55431.43 88888.00 2007-04-15 17:11:05.250 105 12298.52 67.25 55431.43 88888.00 2007-04-15 17:11:05.375 105 12298.60 67.28 55431.43 88888.00 2007-04-15 17:11:05.500 105 12298.55 67.25 55431.38 88888.00 2007-04-15 17:11:05.625 105 12298.55 67.25 55431.38 88888.00 2007-04-15 17:11:05.750 105 12298.60 67.22 55431.38 88888.00 2007-04-15 17:11:05.875 105 12298.62 67.25 55431.38 88888.00 2007-04-15 17:11:06.000 105 12298.60 67.22 55431.40 88888.00 2007-04-15 17:11:06.125 105 12298.62 67.17 55431.43 88888.00 2007-04-15 17:11:06.250 105 12298.62 67.20 55431.40 88888.00 2007-04-15 17:11:06.375 105 12298.67 67.20 55431.40 88888.00 2007-04-15 17:11:06.500 105 12298.62 67.17 55431.38 88888.00 2007-04-15 17:11:06.625 105 12298.52 67.15 55431.38 88888.00 2007-04-15 17:11:06.750 105 12298.58 67.20 55431.38 88888.00 2007-04-15 17:11:06.875 105 12298.62 67.28 55431.40 88888.00 2007-04-15 17:11:07.000 105 12298.60 67.25 55431.38 88888.00 2007-04-15 17:11:07.125 105 12298.58 67.17 55431.40 88888.00 2007-04-15 17:11:07.250 105 12298.62 67.17 55431.40 88888.00 2007-04-15 17:11:07.375 105 12298.67 67.20 55431.35 88888.00 2007-04-15 17:11:07.500 105 12298.62 67.20 55431.35 88888.00 2007-04-15 17:11:07.625 105 12298.60 67.17 55431.35 88888.00 2007-04-15 17:11:07.750 105 12298.70 67.12 55431.35 88888.00 2007-04-15 17:11:07.875 105 12298.73 67.15 55431.35 88888.00 2007-04-15 17:11:08.000 105 12298.70 67.15 55431.35 88888.00 2007-04-15 17:11:08.125 105 12298.73 67.20 55431.35 88888.00 2007-04-15 17:11:08.250 105 12298.73 67.20 55431.38 88888.00 2007-04-15 17:11:08.375 105 12298.80 67.17 55431.38 88888.00 2007-04-15 17:11:08.500 105 12298.85 67.17 55431.38 88888.00 2007-04-15 17:11:08.625 105 12298.85 67.15 55431.32 88888.00 2007-04-15 17:11:08.750 105 12298.77 67.08 55431.32 88888.00 2007-04-15 17:11:08.875 105 12298.75 67.10 55431.32 88888.00 2007-04-15 17:11:09.000 105 12298.80 67.15 55431.32 88888.00 2007-04-15 17:11:09.125 105 12298.83 67.15 55431.32 88888.00 2007-04-15 17:11:09.250 105 12298.73 67.12 55431.35 88888.00 2007-04-15 17:11:09.375 105 12298.73 67.10 55431.30 88888.00 2007-04-15 17:11:09.500 105 12298.70 67.10 55431.32 88888.00 2007-04-15 17:11:09.625 105 12298.75 67.10 55431.30 88888.00 2007-04-15 17:11:09.750 105 12298.75 67.08 55431.30 88888.00 2007-04-15 17:11:09.875 105 12298.80 67.08 55431.35 88888.00 2007-04-15 17:11:10.000 105 12298.90 67.10 55431.35 88888.00 2007-04-15 17:11:10.125 105 12298.83 67.15 55431.32 88888.00 2007-04-15 17:11:10.250 105 12298.80 67.12 55431.35 88888.00 2007-04-15 17:11:10.375 105 12298.83 67.08 55431.38 88888.00 2007-04-15 17:11:10.500 105 12298.80 67.05 55431.35 88888.00 2007-04-15 17:11:10.625 105 12298.80 67.08 55431.38 88888.00 2007-04-15 17:11:10.750 105 12298.83 67.12 55431.35 88888.00 2007-04-15 17:11:10.875 105 12298.90 67.12 55431.32 88888.00 2007-04-15 17:11:11.000 105 12298.92 67.08 55431.30 88888.00 2007-04-15 17:11:11.125 105 12298.90 67.05 55431.32 88888.00 2007-04-15 17:11:11.250 105 12298.88 67.10 55431.38 88888.00 2007-04-15 17:11:11.375 105 12298.83 67.10 55431.38 88888.00 2007-04-15 17:11:11.500 105 12298.80 67.08 55431.32 88888.00 2007-04-15 17:11:11.625 105 12298.83 67.10 55431.30 88888.00 2007-04-15 17:11:11.750 105 12298.83 67.08 55431.30 88888.00 2007-04-15 17:11:11.875 105 12298.83 67.10 55431.30 88888.00 2007-04-15 17:11:12.000 105 12298.80 67.10 55431.32 88888.00 2007-04-15 17:11:12.125 105 12298.85 67.10 55431.38 88888.00 2007-04-15 17:11:12.250 105 12298.90 67.15 55431.32 88888.00 2007-04-15 17:11:12.375 105 12298.90 67.15 55431.32 88888.00 2007-04-15 17:11:12.500 105 12298.80 67.08 55431.32 88888.00 2007-04-15 17:11:12.625 105 12298.80 67.05 55431.32 88888.00 2007-04-15 17:11:12.750 105 12298.80 67.08 55431.35 88888.00 2007-04-15 17:11:12.875 105 12298.83 67.05 55431.35 88888.00 2007-04-15 17:11:13.000 105 12298.80 66.97 55431.28 88888.00 2007-04-15 17:11:13.125 105 12298.77 66.92 55431.28 88888.00 2007-04-15 17:11:13.250 105 12298.80 67.03 55431.32 88888.00 2007-04-15 17:11:13.375 105 12298.88 67.08 55431.32 88888.00 2007-04-15 17:11:13.500 105 12298.85 67.03 55431.30 88888.00 2007-04-15 17:11:13.625 105 12298.88 67.05 55431.28 88888.00 2007-04-15 17:11:13.750 105 12298.80 66.97 55431.28 88888.00 2007-04-15 17:11:13.875 105 12298.75 66.95 55431.30 88888.00 2007-04-15 17:11:14.000 105 12298.75 66.95 55431.30 88888.00 2007-04-15 17:11:14.125 105 12298.73 66.95 55431.30 88888.00 2007-04-15 17:11:14.250 105 12298.77 66.95 55431.32 88888.00 2007-04-15 17:11:14.375 105 12298.80 66.95 55431.30 88888.00 2007-04-15 17:11:14.500 105 12298.77 66.90 55431.32 88888.00 2007-04-15 17:11:14.625 105 12298.75 66.90 55431.30 88888.00 2007-04-15 17:11:14.750 105 12298.73 66.92 55431.32 88888.00 2007-04-15 17:11:14.875 105 12298.70 66.97 55431.30 88888.00 2007-04-15 17:11:15.000 105 12298.77 66.97 55431.28 88888.00 2007-04-15 17:11:15.125 105 12298.77 66.95 55431.28 88888.00 2007-04-15 17:11:15.250 105 12298.70 66.88 55431.28 88888.00 2007-04-15 17:11:15.375 105 12298.75 66.90 55431.28 88888.00 2007-04-15 17:11:15.500 105 12298.77 66.92 55431.30 88888.00 2007-04-15 17:11:15.625 105 12298.73 66.92 55431.25 88888.00 2007-04-15 17:11:15.750 105 12298.70 66.95 55431.28 88888.00 2007-04-15 17:11:15.875 105 12298.65 66.92 55431.28 88888.00 2007-04-15 17:11:16.000 105 12298.73 66.90 55431.30 88888.00 2007-04-15 17:11:16.125 105 12298.73 66.85 55431.32 88888.00 2007-04-15 17:11:16.250 105 12298.67 66.83 55431.30 88888.00 2007-04-15 17:11:16.375 105 12298.73 66.88 55431.30 88888.00 2007-04-15 17:11:16.500 105 12298.83 67.00 55431.35 88888.00 2007-04-15 17:11:16.625 105 12298.90 67.00 55431.35 88888.00 2007-04-15 17:11:16.750 105 12298.85 66.95 55431.35 88888.00 2007-04-15 17:11:16.875 105 12298.77 66.95 55431.35 88888.00 2007-04-15 17:11:17.000 105 12298.80 66.95 55431.40 88888.00 2007-04-15 17:11:17.125 105 12298.83 66.95 55431.38 88888.00 2007-04-15 17:11:17.250 105 12298.73 66.83 55431.35 88888.00 2007-04-15 17:11:17.375 105 12298.80 66.88 55431.38 88888.00 2007-04-15 17:11:17.500 105 12298.85 66.90 55431.38 88888.00 2007-04-15 17:11:17.625 105 12298.83 66.92 55431.32 88888.00 2007-04-15 17:11:17.750 105 12298.77 66.90 55431.35 88888.00 2007-04-15 17:11:17.875 105 12298.77 66.88 55431.35 88888.00 2007-04-15 17:11:18.000 105 12298.77 66.83 55431.30 88888.00 2007-04-15 17:11:18.125 105 12298.75 66.85 55431.32 88888.00 2007-04-15 17:11:18.250 105 12298.73 66.85 55431.35 88888.00 2007-04-15 17:11:18.375 105 12298.70 66.90 55431.35 88888.00 2007-04-15 17:11:18.500 105 12298.80 66.83 55431.32 88888.00 2007-04-15 17:11:18.625 105 12298.77 66.88 55431.40 88888.00 2007-04-15 17:11:18.750 105 12298.70 66.90 55431.40 88888.00 2007-04-15 17:11:18.875 105 12298.73 66.88 55431.38 88888.00 2007-04-15 17:11:19.000 105 12298.75 66.83 55431.32 88888.00 2007-04-15 17:11:19.125 105 12298.73 66.80 55431.35 88888.00 2007-04-15 17:11:19.250 105 12298.65 66.75 55431.38 88888.00 2007-04-15 17:11:19.375 105 12298.70 66.75 55431.38 88888.00 2007-04-15 17:11:19.500 105 12298.73 66.78 55431.38 88888.00 2007-04-15 17:11:19.625 105 12298.80 66.80 55431.35 88888.00 2007-04-15 17:11:19.750 105 12298.83 66.80 55431.35 88888.00 2007-04-15 17:11:19.875 105 12298.80 66.78 55431.35 88888.00 2007-04-15 17:11:20.000 105 12298.88 66.78 55431.38 88888.00 2007-04-15 17:11:20.125 105 12298.90 66.80 55431.40 88888.00 2007-04-15 17:11:20.250 105 12298.83 66.80 55431.43 88888.00 2007-04-15 17:11:20.375 105 12298.83 66.80 55431.43 88888.00 2007-04-15 17:11:20.500 105 12298.77 66.75 55431.40 88888.00 2007-04-15 17:11:20.625 105 12298.70 66.72 55431.38 88888.00 2007-04-15 17:11:20.750 105 12298.73 66.75 55431.38 88888.00 2007-04-15 17:11:20.875 105 12298.85 66.78 55431.40 88888.00 2007-04-15 17:11:21.000 105 12298.88 66.78 55431.38 88888.00 2007-04-15 17:11:21.125 105 12298.75 66.75 55431.35 88888.00 2007-04-15 17:11:21.250 105 12298.62 66.78 55431.35 88888.00 2007-04-15 17:11:21.375 105 12298.70 66.83 55431.40 88888.00 2007-04-15 17:11:21.500 105 12298.70 66.78 55431.40 88888.00 2007-04-15 17:11:21.625 105 12298.55 66.65 55431.35 88888.00 2007-04-15 17:11:21.750 105 12298.58 66.70 55431.35 88888.00 2007-04-15 17:11:21.875 105 12298.62 66.67 55431.38 88888.00 2007-04-15 17:11:22.000 105 12298.55 66.72 55431.38 88888.00 2007-04-15 17:11:22.125 105 12298.60 66.78 55431.40 88888.00 2007-04-15 17:11:22.250 105 12298.60 66.78 55431.38 88888.00 2007-04-15 17:11:22.375 105 12298.62 66.78 55431.38 88888.00 2007-04-15 17:11:22.500 105 12298.65 66.70 55431.38 88888.00 2007-04-15 17:11:22.625 105 12298.60 66.70 55431.40 88888.00 2007-04-15 17:11:22.750 105 12298.58 66.67 55431.43 88888.00 2007-04-15 17:11:22.875 105 12298.62 66.70 55431.43 88888.00 2007-04-15 17:11:23.000 105 12298.73 66.83 55431.43 88888.00 2007-04-15 17:11:23.125 105 12298.73 66.80 55431.43 88888.00 2007-04-15 17:11:23.250 105 12298.73 66.70 55431.40 88888.00 2007-04-15 17:11:23.375 105 12298.77 66.67 55431.43 88888.00 2007-04-15 17:11:23.500 105 12298.75 66.67 55431.43 88888.00 2007-04-15 17:11:23.625 105 12298.65 66.67 55431.40 88888.00 2007-04-15 17:11:23.750 105 12298.65 66.67 55431.43 88888.00 2007-04-15 17:11:23.875 105 12298.60 66.65 55431.43 88888.00 2007-04-15 17:11:24.000 105 12298.62 66.65 55431.43 88888.00 2007-04-15 17:11:24.125 105 12298.60 66.65 55431.45 88888.00 2007-04-15 17:11:24.250 105 12298.48 66.70 55431.47 88888.00 2007-04-15 17:11:24.375 105 12298.48 66.67 55431.45 88888.00 2007-04-15 17:11:24.500 105 12298.42 66.62 55431.45 88888.00 2007-04-15 17:11:24.625 105 12298.45 66.58 55431.47 88888.00 2007-04-15 17:11:24.750 105 12298.55 66.62 55431.47 88888.00 2007-04-15 17:11:24.875 105 12298.52 66.65 55431.45 88888.00 2007-04-15 17:11:25.000 105 12298.45 66.60 55431.45 88888.00 2007-04-15 17:11:25.125 105 12298.45 66.60 55431.47 88888.00 2007-04-15 17:11:25.250 105 12298.55 66.62 55431.47 88888.00 2007-04-15 17:11:25.375 105 12298.58 66.62 55431.47 88888.00 2007-04-15 17:11:25.500 105 12298.48 66.60 55431.45 88888.00 2007-04-15 17:11:25.625 105 12298.52 66.62 55431.45 88888.00 2007-04-15 17:11:25.750 105 12298.55 66.65 55431.50 88888.00 2007-04-15 17:11:25.875 105 12298.55 66.60 55431.47 88888.00 2007-04-15 17:11:26.000 105 12298.50 66.58 55431.43 88888.00 2007-04-15 17:11:26.125 105 12298.48 66.58 55431.47 88888.00 2007-04-15 17:11:26.250 105 12298.48 66.55 55431.53 88888.00 2007-04-15 17:11:26.375 105 12298.50 66.60 55431.53 88888.00 2007-04-15 17:11:26.500 105 12298.48 66.62 55431.50 88888.00 2007-04-15 17:11:26.625 105 12298.48 66.65 55431.50 88888.00 2007-04-15 17:11:26.750 105 12298.52 66.60 55431.50 88888.00 2007-04-15 17:11:26.875 105 12298.58 66.58 55431.47 88888.00 2007-04-15 17:11:27.000 105 12298.58 66.60 55431.47 88888.00 2007-04-15 17:11:27.125 105 12298.58 66.60 55431.50 88888.00 2007-04-15 17:11:27.250 105 12298.58 66.62 55431.55 88888.00 2007-04-15 17:11:27.375 105 12298.65 66.65 55431.50 88888.00 2007-04-15 17:11:27.500 105 12298.58 66.60 55431.47 88888.00 2007-04-15 17:11:27.625 105 12298.48 66.65 55431.50 88888.00 2007-04-15 17:11:27.750 105 12298.48 66.62 55431.50 88888.00 2007-04-15 17:11:27.875 105 12298.50 66.67 55431.55 88888.00 2007-04-15 17:11:28.000 105 12298.48 66.58 55431.50 88888.00 2007-04-15 17:11:28.125 105 12298.48 66.53 55431.50 88888.00 2007-04-15 17:11:28.250 105 12298.48 66.53 55431.53 88888.00 2007-04-15 17:11:28.375 105 12298.50 66.58 55431.53 88888.00 2007-04-15 17:11:28.500 105 12298.55 66.60 55431.53 88888.00 2007-04-15 17:11:28.625 105 12298.50 66.58 55431.55 88888.00 2007-04-15 17:11:28.750 105 12298.45 66.62 55431.55 88888.00 2007-04-15 17:11:28.875 105 12298.50 66.62 55431.53 88888.00 2007-04-15 17:11:29.000 105 12298.45 66.53 55431.47 88888.00 2007-04-15 17:11:29.125 105 12298.42 66.53 55431.50 88888.00 2007-04-15 17:11:29.250 105 12298.45 66.55 55431.53 88888.00 2007-04-15 17:11:29.375 105 12298.50 66.62 55431.55 88888.00 2007-04-15 17:11:29.500 105 12298.45 66.60 55431.55 88888.00 2007-04-15 17:11:29.625 105 12298.40 66.55 55431.50 88888.00 2007-04-15 17:11:29.750 105 12298.40 66.50 55431.47 88888.00 2007-04-15 17:11:29.875 105 12298.42 66.55 55431.50 88888.00 2007-04-15 17:11:30.000 105 12298.42 66.58 55431.50 88888.00 2007-04-15 17:11:30.125 105 12298.40 66.58 55431.47 88888.00 2007-04-15 17:11:30.250 105 12298.42 66.62 55431.53 88888.00 2007-04-15 17:11:30.375 105 12298.45 66.60 55431.50 88888.00 2007-04-15 17:11:30.500 105 12298.40 66.62 55431.50 88888.00 2007-04-15 17:11:30.625 105 12298.35 66.65 55431.50 88888.00 2007-04-15 17:11:30.750 105 12298.30 66.60 55431.50 88888.00 2007-04-15 17:11:30.875 105 12298.38 66.60 55431.47 88888.00 2007-04-15 17:11:31.000 105 12298.40 66.58 55431.45 88888.00 2007-04-15 17:11:31.125 105 12298.45 66.58 55431.45 88888.00 2007-04-15 17:11:31.250 105 12298.40 66.50 55431.45 88888.00 2007-04-15 17:11:31.375 105 12298.42 66.58 55431.47 88888.00 2007-04-15 17:11:31.500 105 12298.45 66.65 55431.50 88888.00 2007-04-15 17:11:31.625 105 12298.35 66.55 55431.50 88888.00 2007-04-15 17:11:31.750 105 12298.27 66.50 55431.47 88888.00 2007-04-15 17:11:31.875 105 12298.30 66.53 55431.47 88888.00 2007-04-15 17:11:32.000 105 12298.30 66.53 55431.50 88888.00 2007-04-15 17:11:32.125 105 12298.27 66.53 55431.50 88888.00 2007-04-15 17:11:32.250 105 12298.25 66.50 55431.55 88888.00 2007-04-15 17:11:32.375 105 12298.33 66.55 55431.53 88888.00 2007-04-15 17:11:32.500 105 12298.38 66.62 55431.53 88888.00 2007-04-15 17:11:32.625 105 12298.40 66.58 55431.50 88888.00 2007-04-15 17:11:32.750 105 12298.38 66.53 55431.50 88888.00 2007-04-15 17:11:32.875 105 12298.30 66.55 55431.55 88888.00 2007-04-15 17:11:33.000 105 12298.30 66.58 55431.50 88888.00 2007-04-15 17:11:33.125 105 12298.33 66.58 55431.53 88888.00 2007-04-15 17:11:33.250 105 12298.33 66.53 55431.50 88888.00 2007-04-15 17:11:33.375 105 12298.30 66.50 55431.50 88888.00 2007-04-15 17:11:33.500 105 12298.33 66.53 55431.50 88888.00 2007-04-15 17:11:33.625 105 12298.30 66.53 55431.53 88888.00 2007-04-15 17:11:33.750 105 12298.33 66.53 55431.53 88888.00 2007-04-15 17:11:33.875 105 12298.35 66.53 55431.53 88888.00 2007-04-15 17:11:34.000 105 12298.42 66.55 55431.53 88888.00 2007-04-15 17:11:34.125 105 12298.35 66.58 55431.55 88888.00 2007-04-15 17:11:34.250 105 12298.25 66.50 55431.53 88888.00 2007-04-15 17:11:34.375 105 12298.30 66.45 55431.55 88888.00 2007-04-15 17:11:34.500 105 12298.33 66.50 55431.55 88888.00 2007-04-15 17:11:34.625 105 12298.35 66.53 55431.55 88888.00 2007-04-15 17:11:34.750 105 12298.40 66.53 55431.53 88888.00 2007-04-15 17:11:34.875 105 12298.35 66.55 55431.47 88888.00 2007-04-15 17:11:35.000 105 12298.33 66.55 55431.45 88888.00 2007-04-15 17:11:35.125 105 12298.35 66.53 55431.50 88888.00 2007-04-15 17:11:35.250 105 12298.35 66.50 55431.53 88888.00 2007-04-15 17:11:35.375 105 12298.38 66.53 55431.50 88888.00 2007-04-15 17:11:35.500 105 12298.38 66.53 55431.50 88888.00 2007-04-15 17:11:35.625 105 12298.35 66.53 55431.50 88888.00 2007-04-15 17:11:35.750 105 12298.35 66.50 55431.53 88888.00 2007-04-15 17:11:35.875 105 12298.38 66.53 55431.55 88888.00 2007-04-15 17:11:36.000 105 12298.45 66.55 55431.55 88888.00 2007-04-15 17:11:36.125 105 12298.42 66.55 55431.53 88888.00 2007-04-15 17:11:36.250 105 12298.25 66.47 55431.47 88888.00 2007-04-15 17:11:36.375 105 12298.30 66.42 55431.47 88888.00 2007-04-15 17:11:36.500 105 12298.38 66.45 55431.50 88888.00 2007-04-15 17:11:36.625 105 12298.40 66.47 55431.50 88888.00 2007-04-15 17:11:36.750 105 12298.38 66.53 55431.50 88888.00 2007-04-15 17:11:36.875 105 12298.42 66.47 55431.45 88888.00 2007-04-15 17:11:37.000 105 12298.42 66.45 55431.40 88888.00 2007-04-15 17:11:37.125 105 12298.38 66.50 55431.43 88888.00 2007-04-15 17:11:37.250 105 12298.35 66.53 55431.47 88888.00 2007-04-15 17:11:37.375 105 12298.38 66.53 55431.50 88888.00 2007-04-15 17:11:37.500 105 12298.40 66.50 55431.50 88888.00 2007-04-15 17:11:37.625 105 12298.40 66.53 55431.50 88888.00 2007-04-15 17:11:37.750 105 12298.40 66.47 55431.45 88888.00 2007-04-15 17:11:37.875 105 12298.38 66.40 55431.47 88888.00 2007-04-15 17:11:38.000 105 12298.42 66.45 55431.45 88888.00 2007-04-15 17:11:38.125 105 12298.42 66.53 55431.50 88888.00 2007-04-15 17:11:38.250 105 12298.45 66.55 55431.53 88888.00 2007-04-15 17:11:38.375 105 12298.48 66.55 55431.47 88888.00 2007-04-15 17:11:38.500 105 12298.42 66.53 55431.50 88888.00 2007-04-15 17:11:38.625 105 12298.38 66.47 55431.47 88888.00 2007-04-15 17:11:38.750 105 12298.42 66.50 55431.47 88888.00 2007-04-15 17:11:38.875 105 12298.42 66.47 55431.45 88888.00 2007-04-15 17:11:39.000 105 12298.40 66.47 55431.45 88888.00 2007-04-15 17:11:39.125 105 12298.35 66.45 55431.45 88888.00 2007-04-15 17:11:39.250 105 12298.33 66.47 55431.47 88888.00 2007-04-15 17:11:39.375 105 12298.40 66.47 55431.45 88888.00 2007-04-15 17:11:39.500 105 12298.42 66.42 55431.40 88888.00 2007-04-15 17:11:39.625 105 12298.48 66.47 55431.43 88888.00 2007-04-15 17:11:39.750 105 12298.50 66.53 55431.43 88888.00 2007-04-15 17:11:39.875 105 12298.45 66.47 55431.43 88888.00 2007-04-15 17:11:40.000 105 12298.45 66.47 55431.43 88888.00 2007-04-15 17:11:40.125 105 12298.48 66.53 55431.43 88888.00 2007-04-15 17:11:40.250 105 12298.42 66.53 55431.40 88888.00 2007-04-15 17:11:40.375 105 12298.48 66.58 55431.43 88888.00 2007-04-15 17:11:40.500 105 12298.50 66.53 55431.43 88888.00 2007-04-15 17:11:40.625 105 12298.48 66.50 55431.40 88888.00 2007-04-15 17:11:40.750 105 12298.50 66.53 55431.40 88888.00 2007-04-15 17:11:40.875 105 12298.50 66.55 55431.43 88888.00 2007-04-15 17:11:41.000 105 12298.50 66.55 55431.43 88888.00 2007-04-15 17:11:41.125 105 12298.48 66.55 55431.43 88888.00 2007-04-15 17:11:41.250 105 12298.42 66.47 55431.40 88888.00 2007-04-15 17:11:41.375 105 12298.50 66.50 55431.40 88888.00 2007-04-15 17:11:41.500 105 12298.52 66.55 55431.40 88888.00 2007-04-15 17:11:41.625 105 12298.55 66.58 55431.40 88888.00 2007-04-15 17:11:41.750 105 12298.50 66.55 55431.38 88888.00 2007-04-15 17:11:41.875 105 12298.48 66.55 55431.38 88888.00 2007-04-15 17:11:42.000 105 12298.52 66.55 55431.35 88888.00 2007-04-15 17:11:42.125 105 12298.62 66.55 55431.40 88888.00 2007-04-15 17:11:42.250 105 12298.55 66.53 55431.40 88888.00 2007-04-15 17:11:42.375 105 12298.58 66.53 55431.38 88888.00 2007-04-15 17:11:42.500 105 12298.55 66.47 55431.35 88888.00 2007-04-15 17:11:42.625 105 12298.60 66.50 55431.35 88888.00 2007-04-15 17:11:42.750 105 12298.62 66.53 55431.38 88888.00 2007-04-15 17:11:42.875 105 12298.65 66.50 55431.38 88888.00 2007-04-15 17:11:43.000 105 12298.70 66.58 55431.38 88888.00 2007-04-15 17:11:43.125 105 12298.73 66.55 55431.40 88888.00 2007-04-15 17:11:43.250 105 12298.73 66.53 55431.38 88888.00 2007-04-15 17:11:43.375 105 12298.67 66.53 55431.35 88888.00 2007-04-15 17:11:43.500 105 12298.67 66.47 55431.38 88888.00 2007-04-15 17:11:43.625 105 12298.67 66.45 55431.35 88888.00 2007-04-15 17:11:43.750 105 12298.70 66.53 55431.38 88888.00 2007-04-15 17:11:43.875 105 12298.75 66.53 55431.38 88888.00 2007-04-15 17:11:44.000 105 12298.83 66.53 55431.35 88888.00 2007-04-15 17:11:44.125 105 12298.90 66.50 55431.35 88888.00 2007-04-15 17:11:44.250 105 12298.88 66.53 55431.35 88888.00 2007-04-15 17:11:44.375 105 12298.83 66.53 55431.35 88888.00 2007-04-15 17:11:44.500 105 12298.83 66.50 55431.32 88888.00 2007-04-15 17:11:44.625 105 12298.80 66.53 55431.35 88888.00 2007-04-15 17:11:44.750 105 12298.85 66.55 55431.38 88888.00 2007-04-15 17:11:44.875 105 12298.85 66.50 55431.35 88888.00 2007-04-15 17:11:45.000 105 12298.83 66.53 55431.35 88888.00 2007-04-15 17:11:45.125 105 12298.88 66.53 55431.32 88888.00 2007-04-15 17:11:45.250 105 12298.90 66.50 55431.32 88888.00 2007-04-15 17:11:45.375 105 12298.92 66.53 55431.32 88888.00 2007-04-15 17:11:45.500 105 12298.95 66.50 55431.32 88888.00 2007-04-15 17:11:45.625 105 12298.95 66.47 55431.32 88888.00 2007-04-15 17:11:45.750 105 12298.98 66.50 55431.30 88888.00 2007-04-15 17:11:45.875 105 12298.95 66.53 55431.28 88888.00 2007-04-15 17:11:46.000 105 12298.92 66.55 55431.30 88888.00 2007-04-15 17:11:46.125 105 12298.90 66.55 55431.28 88888.00 2007-04-15 17:11:46.250 105 12298.88 66.58 55431.28 88888.00 2007-04-15 17:11:46.375 105 12298.85 66.55 55431.28 88888.00 2007-04-15 17:11:46.500 105 12298.83 66.55 55431.25 88888.00 2007-04-15 17:11:46.625 105 12298.83 66.60 55431.30 88888.00 2007-04-15 17:11:46.750 105 12298.88 66.65 55431.30 88888.00 2007-04-15 17:11:46.875 105 12298.90 66.58 55431.28 88888.00 2007-04-15 17:11:47.000 105 12298.92 66.55 55431.25 88888.00 2007-04-15 17:11:47.125 105 12298.95 66.60 55431.25 88888.00 2007-04-15 17:11:47.250 105 12298.83 66.55 55431.25 88888.00 2007-04-15 17:11:47.375 105 12298.83 66.53 55431.25 88888.00 2007-04-15 17:11:47.500 105 12298.90 66.53 55431.22 88888.00 2007-04-15 17:11:47.625 105 12298.98 66.53 55431.25 88888.00 2007-04-15 17:11:47.750 105 12298.92 66.55 55431.25 88888.00 2007-04-15 17:11:47.875 105 12298.95 66.58 55431.25 88888.00 2007-04-15 17:11:48.000 105 12298.98 66.55 55431.20 88888.00 2007-04-15 17:11:48.125 105 12299.08 66.62 55431.28 88888.00 2007-04-15 17:11:48.250 105 12299.10 66.60 55431.28 88888.00 2007-04-15 17:11:48.375 105 12299.02 66.55 55431.25 88888.00 2007-04-15 17:11:48.500 105 12298.98 66.55 55431.25 88888.00 2007-04-15 17:11:48.625 105 12299.05 66.60 55431.25 88888.00 2007-04-15 17:11:48.750 105 12299.08 66.65 55431.28 88888.00 2007-04-15 17:11:48.875 105 12299.08 66.58 55431.25 88888.00 2007-04-15 17:11:49.000 105 12299.12 66.58 55431.25 88888.00 2007-04-15 17:11:49.125 105 12299.10 66.55 55431.25 88888.00 2007-04-15 17:11:49.250 105 12299.05 66.60 55431.25 88888.00 2007-04-15 17:11:49.375 105 12299.10 66.60 55431.25 88888.00 2007-04-15 17:11:49.500 105 12299.15 66.58 55431.22 88888.00 2007-04-15 17:11:49.625 105 12299.10 66.53 55431.22 88888.00 2007-04-15 17:11:49.750 105 12299.00 66.50 55431.22 88888.00 2007-04-15 17:11:49.875 105 12299.10 66.55 55431.22 88888.00 2007-04-15 17:11:50.000 105 12299.15 66.55 55431.22 88888.00 2007-04-15 17:11:50.125 105 12299.15 66.58 55431.20 88888.00 2007-04-15 17:11:50.250 105 12299.15 66.60 55431.20 88888.00 2007-04-15 17:11:50.375 105 12299.20 66.60 55431.22 88888.00 2007-04-15 17:11:50.500 105 12299.17 66.58 55431.22 88888.00 2007-04-15 17:11:50.625 105 12299.12 66.60 55431.25 88888.00 2007-04-15 17:11:50.750 105 12299.15 66.60 55431.22 88888.00 2007-04-15 17:11:50.875 105 12299.15 66.53 55431.20 88888.00 2007-04-15 17:11:51.000 105 12299.15 66.50 55431.22 88888.00 2007-04-15 17:11:51.125 105 12299.17 66.58 55431.25 88888.00 2007-04-15 17:11:51.250 105 12299.25 66.62 55431.28 88888.00 2007-04-15 17:11:51.375 105 12299.25 66.62 55431.25 88888.00 2007-04-15 17:11:51.500 105 12299.20 66.60 55431.20 88888.00 2007-04-15 17:11:51.625 105 12299.12 66.62 55431.22 88888.00 2007-04-15 17:11:51.750 105 12299.08 66.60 55431.22 88888.00 2007-04-15 17:11:51.875 105 12299.15 66.60 55431.20 88888.00 2007-04-15 17:11:52.000 105 12299.25 66.65 55431.22 88888.00 2007-04-15 17:11:52.125 105 12299.25 66.62 55431.20 88888.00 2007-04-15 17:11:52.250 105 12299.15 66.65 55431.20 88888.00 2007-04-15 17:11:52.375 105 12299.20 66.65 55431.20 88888.00 2007-04-15 17:11:52.500 105 12299.23 66.65 55431.22 88888.00 2007-04-15 17:11:52.625 105 12299.23 66.65 55431.20 88888.00 2007-04-15 17:11:52.750 105 12299.20 66.62 55431.22 88888.00 2007-04-15 17:11:52.875 105 12299.17 66.58 55431.20 88888.00 2007-04-15 17:11:53.000 105 12299.20 66.58 55431.18 88888.00 2007-04-15 17:11:53.125 105 12299.20 66.62 55431.20 88888.00 2007-04-15 17:11:53.250 105 12299.17 66.65 55431.22 88888.00 2007-04-15 17:11:53.375 105 12299.12 66.60 55431.18 88888.00 2007-04-15 17:11:53.500 105 12299.10 66.62 55431.20 88888.00 2007-04-15 17:11:53.625 105 12299.17 66.65 55431.22 88888.00 2007-04-15 17:11:53.750 105 12299.25 66.65 55431.20 88888.00 2007-04-15 17:11:53.875 105 12299.20 66.58 55431.18 88888.00 2007-04-15 17:11:54.000 105 12299.12 66.58 55431.20 88888.00 2007-04-15 17:11:54.125 105 12299.12 66.62 55431.25 88888.00 2007-04-15 17:11:54.250 105 12299.17 66.62 55431.22 88888.00 2007-04-15 17:11:54.375 105 12299.23 66.62 55431.20 88888.00 2007-04-15 17:11:54.500 105 12299.23 66.65 55431.20 88888.00 2007-04-15 17:11:54.625 105 12299.23 66.65 55431.22 88888.00 2007-04-15 17:11:54.750 105 12299.23 66.67 55431.25 88888.00 2007-04-15 17:11:54.875 105 12299.25 66.65 55431.25 88888.00 2007-04-15 17:11:55.000 105 12299.23 66.62 55431.20 88888.00 2007-04-15 17:11:55.125 105 12299.12 66.55 55431.18 88888.00 2007-04-15 17:11:55.250 105 12299.15 66.58 55431.22 88888.00 2007-04-15 17:11:55.375 105 12299.20 66.67 55431.22 88888.00 2007-04-15 17:11:55.500 105 12299.17 66.67 55431.25 88888.00 2007-04-15 17:11:55.625 105 12299.17 66.70 55431.22 88888.00 2007-04-15 17:11:55.750 105 12299.25 66.67 55431.22 88888.00 2007-04-15 17:11:55.875 105 12299.25 66.65 55431.20 88888.00 2007-04-15 17:11:56.000 105 12299.25 66.67 55431.20 88888.00 2007-04-15 17:11:56.125 105 12299.20 66.60 55431.20 88888.00 2007-04-15 17:11:56.250 105 12299.25 66.62 55431.20 88888.00 2007-04-15 17:11:56.375 105 12299.30 66.65 55431.20 88888.00 2007-04-15 17:11:56.500 105 12299.30 66.65 55431.20 88888.00 2007-04-15 17:11:56.625 105 12299.30 66.67 55431.20 88888.00 2007-04-15 17:11:56.750 105 12299.27 66.67 55431.22 88888.00 2007-04-15 17:11:56.875 105 12299.25 66.67 55431.20 88888.00 2007-04-15 17:11:57.000 105 12299.30 66.70 55431.20 88888.00 2007-04-15 17:11:57.125 105 12299.30 66.65 55431.20 88888.00 2007-04-15 17:11:57.250 105 12299.27 66.67 55431.25 88888.00 2007-04-15 17:11:57.375 105 12299.27 66.70 55431.22 88888.00 2007-04-15 17:11:57.500 105 12299.25 66.65 55431.22 88888.00 2007-04-15 17:11:57.625 105 12299.20 66.65 55431.20 88888.00 2007-04-15 17:11:57.750 105 12299.15 66.62 55431.22 88888.00 2007-04-15 17:11:57.875 105 12299.15 66.67 55431.25 88888.00 2007-04-15 17:11:58.000 105 12299.17 66.65 55431.25 88888.00 2007-04-15 17:11:58.125 105 12299.15 66.60 55431.22 88888.00 2007-04-15 17:11:58.250 105 12299.12 66.60 55431.22 88888.00 2007-04-15 17:11:58.375 105 12299.17 66.67 55431.22 88888.00 2007-04-15 17:11:58.500 105 12299.23 66.75 55431.25 88888.00 2007-04-15 17:11:58.625 105 12299.20 66.75 55431.22 88888.00 2007-04-15 17:11:58.750 105 12299.17 66.65 55431.22 88888.00 2007-04-15 17:11:58.875 105 12299.15 66.70 55431.22 88888.00 2007-04-15 17:11:59.000 105 12299.17 66.67 55431.22 88888.00 2007-04-15 17:11:59.125 105 12299.12 66.67 55431.25 88888.00 2007-04-15 17:11:59.250 105 12299.08 66.62 55431.25 88888.00 2007-04-15 17:11:59.375 105 12299.12 66.65 55431.25 88888.00 2007-04-15 17:11:59.500 105 12299.20 66.75 55431.25 88888.00 2007-04-15 17:11:59.625 105 12299.23 66.72 55431.25 88888.00 2007-04-15 17:11:59.750 105 12299.12 66.70 55431.25 88888.00 2007-04-15 17:11:59.875 105 12299.05 66.70 55431.25 88888.00 2007-04-15 17:12:00.000 105 12299.00 66.67 55431.20 88888.00 2007-04-15 17:12:00.125 105 12298.98 66.67 55431.22 88888.00 2007-04-15 17:12:00.250 105 12298.92 66.67 55431.22 88888.00 2007-04-15 17:12:00.375 105 12298.98 66.70 55431.25 88888.00 2007-04-15 17:12:00.500 105 12298.98 66.72 55431.25 88888.00 2007-04-15 17:12:00.625 105 12299.05 66.70 55431.25 88888.00 2007-04-15 17:12:00.750 105 12298.98 66.70 55431.22 88888.00 2007-04-15 17:12:00.875 105 12298.98 66.72 55431.20 88888.00 2007-04-15 17:12:01.000 105 12299.00 66.78 55431.25 88888.00 2007-04-15 17:12:01.125 105 12299.02 66.78 55431.30 88888.00 2007-04-15 17:12:01.250 105 12298.95 66.78 55431.28 88888.00 2007-04-15 17:12:01.375 105 12298.92 66.78 55431.28 88888.00 2007-04-15 17:12:01.500 105 12298.90 66.75 55431.25 88888.00 2007-04-15 17:12:01.625 105 12298.90 66.72 55431.25 88888.00 2007-04-15 17:12:01.750 105 12298.90 66.70 55431.22 88888.00 2007-04-15 17:12:01.875 105 12298.95 66.70 55431.25 88888.00 2007-04-15 17:12:02.000 105 12298.90 66.72 55431.28 88888.00 2007-04-15 17:12:02.125 105 12298.83 66.65 55431.22 88888.00 2007-04-15 17:12:02.250 105 12298.88 66.67 55431.25 88888.00 2007-04-15 17:12:02.375 105 12298.98 66.75 55431.25 88888.00 2007-04-15 17:12:02.500 105 12298.88 66.72 55431.25 88888.00 2007-04-15 17:12:02.625 105 12298.85 66.70 55431.28 88888.00 2007-04-15 17:12:02.750 105 12298.83 66.72 55431.28 88888.00 2007-04-15 17:12:02.875 105 12298.83 66.75 55431.28 88888.00 2007-04-15 17:12:03.000 105 12298.75 66.70 55431.25 88888.00 2007-04-15 17:12:03.125 105 12298.77 66.70 55431.25 88888.00 2007-04-15 17:12:03.250 105 12298.83 66.72 55431.30 88888.00 2007-04-15 17:12:03.375 105 12298.90 66.75 55431.30 88888.00 2007-04-15 17:12:03.500 105 12298.85 66.72 55431.30 88888.00 2007-04-15 17:12:03.625 105 12298.77 66.75 55431.28 88888.00 2007-04-15 17:12:03.750 105 12298.80 66.75 55431.25 88888.00 2007-04-15 17:12:03.875 105 12298.77 66.75 55431.25 88888.00 2007-04-15 17:12:04.000 105 12298.80 66.78 55431.22 88888.00 2007-04-15 17:12:04.125 105 12298.73 66.75 55431.25 88888.00 2007-04-15 17:12:04.250 105 12298.70 66.75 55431.30 88888.00 2007-04-15 17:12:04.375 105 12298.70 66.75 55431.28 88888.00 2007-04-15 17:12:04.500 105 12298.73 66.75 55431.28 88888.00 2007-04-15 17:12:04.625 105 12298.67 66.80 55431.30 88888.00 2007-04-15 17:12:04.750 105 12298.70 66.80 55431.32 88888.00 2007-04-15 17:12:04.875 105 12298.70 66.75 55431.30 88888.00 2007-04-15 17:12:05.000 105 12298.80 66.75 55431.25 88888.00 2007-04-15 17:12:05.125 105 12298.75 66.78 55431.28 88888.00 2007-04-15 17:12:05.250 105 12298.62 66.78 55431.30 88888.00 2007-04-15 17:12:05.375 105 12298.62 66.83 55431.30 88888.00 2007-04-15 17:12:05.500 105 12298.70 66.85 55431.30 88888.00 2007-04-15 17:12:05.625 105 12298.67 66.80 55431.28 88888.00 2007-04-15 17:12:05.750 105 12298.62 66.78 55431.30 88888.00 2007-04-15 17:12:05.875 105 12298.62 66.78 55431.32 88888.00 2007-04-15 17:12:06.000 105 12298.62 66.80 55431.32 88888.00 2007-04-15 17:12:06.125 105 12298.60 66.88 55431.32 88888.00 2007-04-15 17:12:06.250 105 12298.55 66.85 55431.35 88888.00 2007-04-15 17:12:06.375 105 12298.52 66.83 55431.35 88888.00 2007-04-15 17:12:06.500 105 12298.52 66.75 55431.35 88888.00 2007-04-15 17:12:06.625 105 12298.55 66.85 55431.35 88888.00 2007-04-15 17:12:06.750 105 12298.58 66.85 55431.35 88888.00 2007-04-15 17:12:06.875 105 12298.60 66.80 55431.38 88888.00 2007-04-15 17:12:07.000 105 12298.55 66.80 55431.35 88888.00 2007-04-15 17:12:07.125 105 12298.48 66.80 55431.35 88888.00 2007-04-15 17:12:07.250 105 12298.45 66.83 55431.38 88888.00 2007-04-15 17:12:07.375 105 12298.48 66.85 55431.43 88888.00 2007-04-15 17:12:07.500 105 12298.55 66.85 55431.40 88888.00 2007-04-15 17:12:07.625 105 12298.55 66.80 55431.38 88888.00 2007-04-15 17:12:07.750 105 12298.52 66.80 55431.38 88888.00 2007-04-15 17:12:07.875 105 12298.55 66.83 55431.38 88888.00 2007-04-15 17:12:08.000 105 12298.58 66.80 55431.35 88888.00 2007-04-15 17:12:08.125 105 12298.55 66.80 55431.35 88888.00 2007-04-15 17:12:08.250 105 12298.50 66.80 55431.40 88888.00 2007-04-15 17:12:08.375 105 12298.50 66.83 55431.38 88888.00 2007-04-15 17:12:08.500 105 12298.45 66.85 55431.40 88888.00 2007-04-15 17:12:08.625 105 12298.42 66.85 55431.35 88888.00 2007-04-15 17:12:08.750 105 12298.38 66.83 55431.35 88888.00 2007-04-15 17:12:08.875 105 12298.40 66.80 55431.35 88888.00 2007-04-15 17:12:09.000 105 12298.42 66.85 55431.35 88888.00 2007-04-15 17:12:09.125 105 12298.38 66.88 55431.38 88888.00 2007-04-15 17:12:09.250 105 12298.27 66.85 55431.38 88888.00 2007-04-15 17:12:09.375 105 12298.30 66.85 55431.38 88888.00 2007-04-15 17:12:09.500 105 12298.35 66.88 55431.40 88888.00 2007-04-15 17:12:09.625 105 12298.33 66.88 55431.43 88888.00 2007-04-15 17:12:09.750 105 12298.38 66.88 55431.40 88888.00 2007-04-15 17:12:09.875 105 12298.38 66.85 55431.43 88888.00 2007-04-15 17:12:10.000 105 12298.35 66.83 55431.40 88888.00 2007-04-15 17:12:10.125 105 12298.38 66.88 55431.43 88888.00 2007-04-15 17:12:10.250 105 12298.30 66.90 55431.38 88888.00 2007-04-15 17:12:10.375 105 12298.27 66.88 55431.43 88888.00 2007-04-15 17:12:10.500 105 12298.25 66.92 55431.43 88888.00 2007-04-15 17:12:10.625 105 12298.27 66.90 55431.43 88888.00 2007-04-15 17:12:10.750 105 12298.30 66.90 55431.40 88888.00 2007-04-15 17:12:10.875 105 12298.30 66.88 55431.43 88888.00 2007-04-15 17:12:11.000 105 12298.30 66.85 55431.40 88888.00 2007-04-15 17:12:11.125 105 12298.30 66.83 55431.40 88888.00 2007-04-15 17:12:11.250 105 12298.25 66.85 55431.40 88888.00 2007-04-15 17:12:11.375 105 12298.27 66.88 55431.38 88888.00 2007-04-15 17:12:11.500 105 12298.27 66.92 55431.43 88888.00 2007-04-15 17:12:11.625 105 12298.23 66.92 55431.43 88888.00 2007-04-15 17:12:11.750 105 12298.27 66.92 55431.47 88888.00 2007-04-15 17:12:11.875 105 12298.33 66.95 55431.47 88888.00 2007-04-15 17:12:12.000 105 12298.25 66.88 55431.43 88888.00 2007-04-15 17:12:12.125 105 12298.23 66.88 55431.40 88888.00 2007-04-15 17:12:12.250 105 12298.20 66.88 55431.40 88888.00 2007-04-15 17:12:12.375 105 12298.25 66.88 55431.40 88888.00 2007-04-15 17:12:12.500 105 12298.23 66.90 55431.43 88888.00 2007-04-15 17:12:12.625 105 12298.15 66.88 55431.40 88888.00 2007-04-15 17:12:12.750 105 12298.15 66.83 55431.43 88888.00 2007-04-15 17:12:12.875 105 12298.17 66.85 55431.45 88888.00 2007-04-15 17:12:13.000 105 12298.23 66.90 55431.40 88888.00 2007-04-15 17:12:13.125 105 12298.15 66.85 55431.43 88888.00 2007-04-15 17:12:13.250 105 12298.12 66.83 55431.43 88888.00 2007-04-15 17:12:13.375 105 12298.15 66.85 55431.43 88888.00 2007-04-15 17:12:13.500 105 12298.17 66.85 55431.45 88888.00 2007-04-15 17:12:13.625 105 12298.20 66.85 55431.45 88888.00 2007-04-15 17:12:13.750 105 12298.12 66.78 55431.43 88888.00 2007-04-15 17:12:13.875 105 12298.10 66.78 55431.45 88888.00 2007-04-15 17:12:14.000 105 12298.15 66.83 55431.45 88888.00 2007-04-15 17:12:14.125 105 12298.17 66.85 55431.47 88888.00 2007-04-15 17:12:14.250 105 12298.15 66.80 55431.47 88888.00 2007-04-15 17:12:14.375 105 12298.15 66.88 55431.50 88888.00 2007-04-15 17:12:14.500 105 12298.12 66.85 55431.47 88888.00 2007-04-15 17:12:14.625 105 12298.20 66.80 55431.47 88888.00 2007-04-15 17:12:14.750 105 12298.27 66.85 55431.50 88888.00 2007-04-15 17:12:14.875 105 12298.27 66.85 55431.50 88888.00 2007-04-15 17:12:15.000 105 12298.15 66.83 55431.47 88888.00 2007-04-15 17:12:15.125 105 12298.12 66.83 55431.50 88888.00 2007-04-15 17:12:15.250 105 12298.15 66.83 55431.50 88888.00 2007-04-15 17:12:15.375 105 12298.15 66.80 55431.50 88888.00 2007-04-15 17:12:15.500 105 12298.23 66.75 55431.50 88888.00 2007-04-15 17:12:15.625 105 12298.23 66.85 55431.45 88888.00 2007-04-15 17:12:15.750 105 12298.15 66.83 55431.45 88888.00 2007-04-15 17:12:15.875 105 12298.15 66.83 55431.47 88888.00 2007-04-15 17:12:16.000 105 12298.25 66.88 55431.47 88888.00 2007-04-15 17:12:16.125 105 12298.23 66.83 55431.50 88888.00 2007-04-15 17:12:16.250 105 12298.20 66.78 55431.47 88888.00 2007-04-15 17:12:16.375 105 12298.15 66.75 55431.47 88888.00 2007-04-15 17:12:16.500 105 12298.17 66.75 55431.45 88888.00 2007-04-15 17:12:16.625 105 12298.17 66.80 55431.50 88888.00 2007-04-15 17:12:16.750 105 12298.17 66.78 55431.47 88888.00 2007-04-15 17:12:16.875 105 12298.12 66.80 55431.47 88888.00 2007-04-15 17:12:17.000 105 12298.05 66.83 55431.50 88888.00 2007-04-15 17:12:17.125 105 12298.10 66.85 55431.50 88888.00 2007-04-15 17:12:17.250 105 12298.12 66.75 55431.50 88888.00 2007-04-15 17:12:17.375 105 12298.12 66.72 55431.47 88888.00 2007-04-15 17:12:17.500 105 12298.08 66.75 55431.45 88888.00 2007-04-15 17:12:17.625 105 12298.12 66.75 55431.50 88888.00 2007-04-15 17:12:17.750 105 12298.17 66.78 55431.50 88888.00 2007-04-15 17:12:17.875 105 12298.15 66.80 55431.47 88888.00 2007-04-15 17:12:18.000 105 12298.20 66.75 55431.50 88888.00 2007-04-15 17:12:18.125 105 12298.23 66.75 55431.50 88888.00 2007-04-15 17:12:18.250 105 12298.25 66.78 55431.47 88888.00 2007-04-15 17:12:18.375 105 12298.23 66.78 55431.47 88888.00 2007-04-15 17:12:18.500 105 12298.23 66.78 55431.47 88888.00 2007-04-15 17:12:18.625 105 12298.23 66.75 55431.45 88888.00 2007-04-15 17:12:18.750 105 12298.20 66.72 55431.45 88888.00 2007-04-15 17:12:18.875 105 12298.20 66.70 55431.43 88888.00 2007-04-15 17:12:19.000 105 12298.17 66.70 55431.43 88888.00 2007-04-15 17:12:19.125 105 12298.20 66.70 55431.43 88888.00 2007-04-15 17:12:19.250 105 12298.20 66.67 55431.45 88888.00 2007-04-15 17:12:19.375 105 12298.23 66.72 55431.47 88888.00 2007-04-15 17:12:19.500 105 12298.23 66.67 55431.45 88888.00 2007-04-15 17:12:19.625 105 12298.23 66.70 55431.47 88888.00 2007-04-15 17:12:19.750 105 12298.27 66.65 55431.43 88888.00 2007-04-15 17:12:19.875 105 12298.23 66.58 55431.45 88888.00 2007-04-15 17:12:20.000 105 12298.20 66.60 55431.45 88888.00 2007-04-15 17:12:20.125 105 12298.20 66.62 55431.45 88888.00 2007-04-15 17:12:20.250 105 12298.17 66.62 55431.45 88888.00 2007-04-15 17:12:20.375 105 12298.23 66.60 55431.45 88888.00 2007-04-15 17:12:20.500 105 12298.23 66.60 55431.43 88888.00 2007-04-15 17:12:20.625 105 12298.17 66.60 55431.45 88888.00 2007-04-15 17:12:20.750 105 12298.23 66.60 55431.45 88888.00 2007-04-15 17:12:20.875 105 12298.23 66.62 55431.47 88888.00 2007-04-15 17:12:21.000 105 12298.25 66.58 55431.43 88888.00 2007-04-15 17:12:21.125 105 12298.23 66.55 55431.43 88888.00 2007-04-15 17:12:21.250 105 12298.17 66.58 55431.47 88888.00 2007-04-15 17:12:21.375 105 12298.20 66.60 55431.45 88888.00 2007-04-15 17:12:21.500 105 12298.20 66.58 55431.43 88888.00 2007-04-15 17:12:21.625 105 12298.20 66.53 55431.45 88888.00 2007-04-15 17:12:21.750 105 12298.27 66.58 55431.47 88888.00 2007-04-15 17:12:21.875 105 12298.33 66.55 55431.45 88888.00 2007-04-15 17:12:22.000 105 12298.30 66.53 55431.43 88888.00 2007-04-15 17:12:22.125 105 12298.33 66.55 55431.45 88888.00 2007-04-15 17:12:22.250 105 12298.30 66.53 55431.43 88888.00 2007-04-15 17:12:22.375 105 12298.38 66.47 55431.43 88888.00 2007-04-15 17:12:22.500 105 12298.35 66.45 55431.43 88888.00 2007-04-15 17:12:22.625 105 12298.33 66.45 55431.43 88888.00 2007-04-15 17:12:22.750 105 12298.40 66.50 55431.45 88888.00 2007-04-15 17:12:22.875 105 12298.45 66.53 55431.45 88888.00 2007-04-15 17:12:23.000 105 12298.38 66.45 55431.40 88888.00 2007-04-15 17:12:23.125 105 12298.30 66.47 55431.43 88888.00 2007-04-15 17:12:23.250 105 12298.30 66.47 55431.45 88888.00 2007-04-15 17:12:23.375 105 12298.33 66.47 55431.45 88888.00 2007-04-15 17:12:23.500 105 12298.40 66.47 55431.45 88888.00 2007-04-15 17:12:23.625 105 12298.42 66.47 55431.40 88888.00 2007-04-15 17:12:23.750 105 12298.45 66.45 55431.40 88888.00 2007-04-15 17:12:23.875 105 12298.42 66.42 55431.43 88888.00 2007-04-15 17:12:24.000 105 12298.40 66.42 55431.43 88888.00 2007-04-15 17:12:24.125 105 12298.40 66.40 55431.40 88888.00 2007-04-15 17:12:24.250 105 12298.42 66.40 55431.38 88888.00 2007-04-15 17:12:24.375 105 12298.52 66.38 55431.38 88888.00 2007-04-15 17:12:24.500 105 12298.58 66.40 55431.40 88888.00 2007-04-15 17:12:24.625 105 12298.58 66.38 55431.38 88888.00 2007-04-15 17:12:24.750 105 12298.52 66.35 55431.38 88888.00 2007-04-15 17:12:24.875 105 12298.52 66.35 55431.38 88888.00 2007-04-15 17:12:25.000 105 12298.58 66.38 55431.40 88888.00 2007-04-15 17:12:25.125 105 12298.52 66.38 55431.38 88888.00 2007-04-15 17:12:25.250 105 12298.50 66.33 55431.40 88888.00 2007-04-15 17:12:25.375 105 12298.60 66.33 55431.38 88888.00 2007-04-15 17:12:25.500 105 12298.73 66.33 55431.38 88888.00 2007-04-15 17:12:25.625 105 12298.70 66.33 55431.43 88888.00 2007-04-15 17:12:25.750 105 12298.65 66.38 55431.40 88888.00 2007-04-15 17:12:25.875 105 12298.67 66.40 55431.38 88888.00 2007-04-15 17:12:26.000 105 12298.75 66.38 55431.38 88888.00 2007-04-15 17:12:26.125 105 12298.75 66.35 55431.38 88888.00 2007-04-15 17:12:26.250 105 12298.70 66.28 55431.32 88888.00 2007-04-15 17:12:26.375 105 12298.67 66.28 55431.32 88888.00 2007-04-15 17:12:26.500 105 12298.77 66.28 55431.38 88888.00 2007-04-15 17:12:26.625 105 12298.73 66.33 55431.38 88888.00 2007-04-15 17:12:26.750 105 12298.73 66.33 55431.35 88888.00 2007-04-15 17:12:26.875 105 12298.77 66.33 55431.35 88888.00 2007-04-15 17:12:27.000 105 12298.73 66.30 55431.32 88888.00 2007-04-15 17:12:27.125 105 12298.70 66.28 55431.32 88888.00 2007-04-15 17:12:27.250 105 12298.65 66.28 55431.38 88888.00 2007-04-15 17:12:27.375 105 12298.70 66.30 55431.38 88888.00 2007-04-15 17:12:27.500 105 12298.70 66.25 55431.38 88888.00 2007-04-15 17:12:27.625 105 12298.77 66.22 55431.38 88888.00 2007-04-15 17:12:27.750 105 12298.88 66.30 55431.40 88888.00 2007-04-15 17:12:27.875 105 12298.83 66.30 55431.38 88888.00 2007-04-15 17:12:28.000 105 12298.75 66.22 55431.35 88888.00 2007-04-15 17:12:28.125 105 12298.80 66.17 55431.38 88888.00 2007-04-15 17:12:28.250 105 12298.77 66.20 55431.40 88888.00 2007-04-15 17:12:28.375 105 12298.83 66.17 55431.38 88888.00 2007-04-15 17:12:28.500 105 12298.88 66.17 55431.38 88888.00 2007-04-15 17:12:28.625 105 12298.98 66.20 55431.38 88888.00 2007-04-15 17:12:28.750 105 12298.92 66.17 55431.35 88888.00 2007-04-15 17:12:28.875 105 12298.85 66.17 55431.35 88888.00 2007-04-15 17:12:29.000 105 12298.85 66.12 55431.32 88888.00 2007-04-15 17:12:29.125 105 12298.90 66.15 55431.35 88888.00 2007-04-15 17:12:29.250 105 12298.95 66.22 55431.35 88888.00 2007-04-15 17:12:29.375 105 12298.92 66.22 55431.30 88888.00 2007-04-15 17:12:29.500 105 12298.95 66.22 55431.32 88888.00 2007-04-15 17:12:29.625 105 12298.98 66.25 55431.32 88888.00 2007-04-15 17:12:29.750 105 12299.02 66.25 55431.32 88888.00 2007-04-15 17:12:29.875 105 12299.00 66.20 55431.35 88888.00 2007-04-15 17:12:30.000 105 12299.00 66.17 55431.32 88888.00 2007-04-15 17:12:30.125 105 12299.02 66.20 55431.38 88888.00 2007-04-15 17:12:30.250 105 12299.05 66.25 55431.38 88888.00 2007-04-15 17:12:30.375 105 12299.08 66.25 55431.35 88888.00 2007-04-15 17:12:30.500 105 12299.10 66.20 55431.32 88888.00 2007-04-15 17:12:30.625 105 12299.05 66.15 55431.28 88888.00 2007-04-15 17:12:30.750 105 12299.05 66.15 55431.30 88888.00 2007-04-15 17:12:30.875 105 12299.12 66.20 55431.28 88888.00 2007-04-15 17:12:31.000 105 12299.15 66.17 55431.28 88888.00 2007-04-15 17:12:31.125 105 12299.15 66.17 55431.30 88888.00 2007-04-15 17:12:31.250 105 12299.12 66.20 55431.28 88888.00 2007-04-15 17:12:31.375 105 12299.12 66.20 55431.28 88888.00 2007-04-15 17:12:31.500 105 12299.17 66.25 55431.25 88888.00 2007-04-15 17:12:31.625 105 12299.20 66.17 55431.25 88888.00 2007-04-15 17:12:31.750 105 12299.17 66.12 55431.22 88888.00 2007-04-15 17:12:31.875 105 12299.20 66.12 55431.25 88888.00 2007-04-15 17:12:32.000 105 12299.27 66.20 55431.28 88888.00 2007-04-15 17:12:32.125 105 12299.30 66.22 55431.28 88888.00 2007-04-15 17:12:32.250 105 12299.15 66.15 55431.25 88888.00 2007-04-15 17:12:32.375 105 12299.08 66.12 55431.25 88888.00 2007-04-15 17:12:32.500 105 12299.15 66.15 55431.28 88888.00 2007-04-15 17:12:32.625 105 12299.23 66.22 55431.28 88888.00 2007-04-15 17:12:32.750 105 12299.23 66.25 55431.28 88888.00 2007-04-15 17:12:32.875 105 12299.25 66.22 55431.28 88888.00 2007-04-15 17:12:33.000 105 12299.30 66.20 55431.25 88888.00 2007-04-15 17:12:33.125 105 12299.17 66.20 55431.25 88888.00 2007-04-15 17:12:33.250 105 12299.10 66.17 55431.25 88888.00 2007-04-15 17:12:33.375 105 12299.20 66.22 55431.28 88888.00 2007-04-15 17:12:33.500 105 12299.23 66.28 55431.30 88888.00 2007-04-15 17:12:33.625 105 12299.23 66.25 55431.28 88888.00 2007-04-15 17:12:33.750 105 12299.17 66.20 55431.25 88888.00 2007-04-15 17:12:33.875 105 12299.17 66.25 55431.22 88888.00 2007-04-15 17:12:34.000 105 12299.25 66.30 55431.20 88888.00 2007-04-15 17:12:34.125 105 12299.25 66.30 55431.20 88888.00 2007-04-15 17:12:34.250 105 12299.25 66.25 55431.22 88888.00 2007-04-15 17:12:34.375 105 12299.27 66.25 55431.22 88888.00 2007-04-15 17:12:34.500 105 12299.35 66.30 55431.28 88888.00 2007-04-15 17:12:34.625 105 12299.27 66.33 55431.28 88888.00 2007-04-15 17:12:34.750 105 12299.25 66.35 55431.28 88888.00 2007-04-15 17:12:34.875 105 12299.23 66.33 55431.28 88888.00 2007-04-15 17:12:35.000 105 12299.17 66.25 55431.22 88888.00 2007-04-15 17:12:35.125 105 12299.20 66.25 55431.22 88888.00 2007-04-15 17:12:35.250 105 12299.20 66.28 55431.22 88888.00 2007-04-15 17:12:35.375 105 12299.25 66.30 55431.25 88888.00 2007-04-15 17:12:35.500 105 12299.35 66.30 55431.25 88888.00 2007-04-15 17:12:35.625 105 12299.40 66.35 55431.25 88888.00 2007-04-15 17:12:35.750 105 12299.40 66.33 55431.18 88888.00 2007-04-15 17:12:35.875 105 12299.40 66.35 55431.18 88888.00 2007-04-15 17:12:36.000 105 12299.40 66.35 55431.22 88888.00 2007-04-15 17:12:36.125 105 12299.38 66.33 55431.22 88888.00 2007-04-15 17:12:36.250 105 12299.35 66.35 55431.20 88888.00 2007-04-15 17:12:36.375 105 12299.40 66.38 55431.20 88888.00 2007-04-15 17:12:36.500 105 12299.35 66.38 55431.22 88888.00 2007-04-15 17:12:36.625 105 12299.33 66.45 55431.22 88888.00 2007-04-15 17:12:36.750 105 12299.33 66.40 55431.20 88888.00 2007-04-15 17:12:36.875 105 12299.27 66.40 55431.22 88888.00 2007-04-15 17:12:37.000 105 12299.27 66.45 55431.22 88888.00 2007-04-15 17:12:37.125 105 12299.25 66.40 55431.22 88888.00 2007-04-15 17:12:37.250 105 12299.20 66.28 55431.20 88888.00 2007-04-15 17:12:37.375 105 12299.15 66.33 55431.20 88888.00 2007-04-15 17:12:37.500 105 12299.15 66.40 55431.22 88888.00 2007-04-15 17:12:37.625 105 12299.23 66.47 55431.28 88888.00 2007-04-15 17:12:37.750 105 12299.27 66.42 55431.22 88888.00 2007-04-15 17:12:37.875 105 12299.27 66.42 55431.22 88888.00 2007-04-15 17:12:38.000 105 12299.12 66.42 55431.20 88888.00 2007-04-15 17:12:38.125 105 12299.12 66.45 55431.20 88888.00 2007-04-15 17:12:38.250 105 12299.15 66.45 55431.20 88888.00 2007-04-15 17:12:38.375 105 12299.15 66.42 55431.22 88888.00 2007-04-15 17:12:38.500 105 12299.17 66.53 55431.22 88888.00 2007-04-15 17:12:38.625 105 12299.10 66.53 55431.20 88888.00 2007-04-15 17:12:38.750 105 12299.12 66.50 55431.20 88888.00 2007-04-15 17:12:38.875 105 12299.12 66.50 55431.22 88888.00 2007-04-15 17:12:39.000 105 12299.17 66.62 55431.25 88888.00 2007-04-15 17:12:39.125 105 12299.17 66.60 55431.25 88888.00 2007-04-15 17:12:39.250 105 12299.02 66.55 55431.25 88888.00 2007-04-15 17:12:39.375 105 12298.98 66.58 55431.22 88888.00 2007-04-15 17:12:39.500 105 12299.00 66.55 55431.25 88888.00 2007-04-15 17:12:39.625 105 12299.02 66.58 55431.25 88888.00 2007-04-15 17:12:39.750 105 12299.02 66.55 55431.22 88888.00 2007-04-15 17:12:39.875 105 12299.08 66.58 55431.18 88888.00 2007-04-15 17:12:40.000 105 12299.05 66.58 55431.18 88888.00 2007-04-15 17:12:40.125 105 12299.10 66.67 55431.20 88888.00 2007-04-15 17:12:40.250 105 12299.00 66.58 55431.18 88888.00 2007-04-15 17:12:40.375 105 12299.08 66.62 55431.22 88888.00 2007-04-15 17:12:40.500 105 12299.02 66.67 55431.22 88888.00 2007-04-15 17:12:40.625 105 12298.98 66.65 55431.25 88888.00 2007-04-15 17:12:40.750 105 12298.92 66.62 55431.25 88888.00 2007-04-15 17:12:40.875 105 12298.92 66.65 55431.28 88888.00 2007-04-15 17:12:41.000 105 12298.92 66.70 55431.28 88888.00 2007-04-15 17:12:41.125 105 12298.92 66.83 55431.28 88888.00 2007-04-15 17:12:41.250 105 12298.83 66.75 55431.28 88888.00 2007-04-15 17:12:41.375 105 12298.77 66.72 55431.25 88888.00 2007-04-15 17:12:41.500 105 12298.75 66.70 55431.28 88888.00 2007-04-15 17:12:41.625 105 12298.80 66.70 55431.28 88888.00 2007-04-15 17:12:41.750 105 12298.80 66.70 55431.28 88888.00 2007-04-15 17:12:41.875 105 12298.88 66.72 55431.25 88888.00 2007-04-15 17:12:42.000 105 12298.85 66.70 55431.20 88888.00 2007-04-15 17:12:42.125 105 12298.83 66.65 55431.22 88888.00 2007-04-15 17:12:42.250 105 12298.77 66.75 55431.25 88888.00 2007-04-15 17:12:42.375 105 12298.73 66.78 55431.22 88888.00 2007-04-15 17:12:42.500 105 12298.73 66.80 55431.25 88888.00 2007-04-15 17:12:42.625 105 12298.67 66.83 55431.25 88888.00 2007-04-15 17:12:42.750 105 12298.60 66.83 55431.25 88888.00 2007-04-15 17:12:42.875 105 12298.60 66.78 55431.25 88888.00 2007-04-15 17:12:43.000 105 12298.58 66.75 55431.25 88888.00 2007-04-15 17:12:43.125 105 12298.60 66.83 55431.25 88888.00 2007-04-15 17:12:43.250 105 12298.58 66.85 55431.28 88888.00 2007-04-15 17:12:43.375 105 12298.55 66.80 55431.25 88888.00 2007-04-15 17:12:43.500 105 12298.50 66.80 55431.25 88888.00 2007-04-15 17:12:43.625 105 12298.52 66.88 55431.25 88888.00 2007-04-15 17:12:43.750 105 12298.50 66.88 55431.25 88888.00 2007-04-15 17:12:43.875 105 12298.48 66.85 55431.28 88888.00 2007-04-15 17:12:44.000 105 12298.58 66.88 55431.30 88888.00 2007-04-15 17:12:44.125 105 12298.60 66.92 55431.35 88888.00 2007-04-15 17:12:44.250 105 12298.55 66.90 55431.32 88888.00 2007-04-15 17:12:44.375 105 12298.52 66.92 55431.32 88888.00 2007-04-15 17:12:44.500 105 12298.45 66.90 55431.35 88888.00 2007-04-15 17:12:44.625 105 12298.45 66.88 55431.35 88888.00 2007-04-15 17:12:44.750 105 12298.40 66.90 55431.30 88888.00 2007-04-15 17:12:44.875 105 12298.40 66.92 55431.32 88888.00 2007-04-15 17:12:45.000 105 12298.42 66.95 55431.30 88888.00 2007-04-15 17:12:45.125 105 12298.40 67.00 55431.35 88888.00 2007-04-15 17:12:45.250 105 12298.38 67.03 55431.38 88888.00 2007-04-15 17:12:45.375 105 12298.38 67.00 55431.35 88888.00 2007-04-15 17:12:45.500 105 12298.35 67.00 55431.38 88888.00 2007-04-15 17:12:45.625 105 12298.33 67.00 55431.35 88888.00 2007-04-15 17:12:45.750 105 12298.35 67.00 55431.32 88888.00 2007-04-15 17:12:45.875 105 12298.33 67.03 55431.32 88888.00 2007-04-15 17:12:46.000 105 12298.27 67.00 55431.32 88888.00 2007-04-15 17:12:46.125 105 12298.25 67.08 55431.35 88888.00 2007-04-15 17:12:46.250 105 12298.27 67.03 55431.38 88888.00 2007-04-15 17:12:46.375 105 12298.25 67.00 55431.38 88888.00 2007-04-15 17:12:46.500 105 12298.20 67.00 55431.40 88888.00 2007-04-15 17:12:46.625 105 12298.30 67.03 55431.40 88888.00 2007-04-15 17:12:46.750 105 12298.30 67.08 55431.43 88888.00 2007-04-15 17:12:46.875 105 12298.27 67.12 55431.40 88888.00 2007-04-15 17:12:47.000 105 12298.23 67.10 55431.38 88888.00 2007-04-15 17:12:47.125 105 12298.17 67.00 55431.32 88888.00 2007-04-15 17:12:47.250 105 12298.12 67.03 55431.38 88888.00 2007-04-15 17:12:47.375 105 12298.12 67.10 55431.38 88888.00 2007-04-15 17:12:47.500 105 12298.15 67.05 55431.38 88888.00 2007-04-15 17:12:47.625 105 12298.10 67.03 55431.35 88888.00 2007-04-15 17:12:47.750 105 12298.08 67.10 55431.38 88888.00 2007-04-15 17:12:47.875 105 12298.15 67.15 55431.40 88888.00 2007-04-15 17:12:48.000 105 12298.12 67.10 55431.40 88888.00 2007-04-15 17:12:48.125 105 12298.12 67.10 55431.40 88888.00 2007-04-15 17:12:48.250 105 12298.08 67.05 55431.38 88888.00 2007-04-15 17:12:48.375 105 12298.00 67.10 55431.38 88888.00 2007-04-15 17:12:48.500 105 12298.02 67.15 55431.43 88888.00 2007-04-15 17:12:48.625 105 12298.02 67.15 55431.43 88888.00 2007-04-15 17:12:48.750 105 12298.05 67.12 55431.43 88888.00 2007-04-15 17:12:48.875 105 12298.02 67.08 55431.43 88888.00 2007-04-15 17:12:49.000 105 12298.00 67.05 55431.40 88888.00 2007-04-15 17:12:49.125 105 12297.95 67.05 55431.43 88888.00 2007-04-15 17:12:49.250 105 12297.92 67.10 55431.43 88888.00 2007-04-15 17:12:49.375 105 12297.95 67.12 55431.45 88888.00 2007-04-15 17:12:49.500 105 12297.98 67.15 55431.43 88888.00 2007-04-15 17:12:49.625 105 12297.98 67.12 55431.40 88888.00 2007-04-15 17:12:49.750 105 12297.90 67.15 55431.43 88888.00 2007-04-15 17:12:49.875 105 12297.80 67.12 55431.43 88888.00 2007-04-15 17:12:50.000 105 12297.85 67.12 55431.43 88888.00 2007-04-15 17:12:50.125 105 12297.92 67.10 55431.45 88888.00 2007-04-15 17:12:50.250 105 12297.92 67.15 55431.50 88888.00 2007-04-15 17:12:50.375 105 12298.02 67.22 55431.50 88888.00 2007-04-15 17:12:50.500 105 12298.05 67.22 55431.47 88888.00 2007-04-15 17:12:50.625 105 12297.98 67.17 55431.45 88888.00 2007-04-15 17:12:50.750 105 12297.95 67.17 55431.45 88888.00 2007-04-15 17:12:50.875 105 12297.92 67.22 55431.47 88888.00 2007-04-15 17:12:51.000 105 12297.90 67.15 55431.47 88888.00 2007-04-15 17:12:51.125 105 12297.90 67.12 55431.47 88888.00 2007-04-15 17:12:51.250 105 12297.85 67.12 55431.43 88888.00 2007-04-15 17:12:51.375 105 12297.88 67.12 55431.45 88888.00 2007-04-15 17:12:51.500 105 12297.88 67.15 55431.43 88888.00 2007-04-15 17:12:51.625 105 12297.90 67.17 55431.43 88888.00 2007-04-15 17:12:51.750 105 12297.92 67.22 55431.47 88888.00 2007-04-15 17:12:51.875 105 12297.92 67.20 55431.47 88888.00 2007-04-15 17:12:52.000 105 12297.90 67.15 55431.47 88888.00 2007-04-15 17:12:52.125 105 12297.85 67.15 55431.50 88888.00 2007-04-15 17:12:52.250 105 12297.80 67.17 55431.50 88888.00 2007-04-15 17:12:52.375 105 12297.83 67.20 55431.47 88888.00 2007-04-15 17:12:52.500 105 12297.80 67.17 55431.45 88888.00 2007-04-15 17:12:52.625 105 12297.77 67.20 55431.45 88888.00 2007-04-15 17:12:52.750 105 12297.75 67.22 55431.47 88888.00 2007-04-15 17:12:52.875 105 12297.80 67.15 55431.45 88888.00 2007-04-15 17:12:53.000 105 12297.83 67.10 55431.45 88888.00 2007-04-15 17:12:53.125 105 12297.75 67.15 55431.45 88888.00 2007-04-15 17:12:53.250 105 12297.73 67.12 55431.43 88888.00 2007-04-15 17:12:53.375 105 12297.73 67.12 55431.43 88888.00 2007-04-15 17:12:53.500 105 12297.73 67.08 55431.43 88888.00 2007-04-15 17:12:53.625 105 12297.73 67.08 55431.47 88888.00 2007-04-15 17:12:53.750 105 12297.77 67.12 55431.47 88888.00 2007-04-15 17:12:53.875 105 12297.73 67.08 55431.45 88888.00 2007-04-15 17:12:54.000 105 12297.73 67.05 55431.40 88888.00 2007-04-15 17:12:54.125 105 12297.77 67.10 55431.43 88888.00 2007-04-15 17:12:54.250 105 12297.83 67.12 55431.50 88888.00 2007-04-15 17:12:54.375 105 12297.77 67.10 55431.47 88888.00 2007-04-15 17:12:54.500 105 12297.73 67.12 55431.45 88888.00 2007-04-15 17:12:54.625 105 12297.80 67.12 55431.45 88888.00 2007-04-15 17:12:54.750 105 12297.83 67.10 55431.45 88888.00 2007-04-15 17:12:54.875 105 12297.80 67.08 55431.43 88888.00 2007-04-15 17:12:55.000 105 12297.77 67.03 55431.43 88888.00 2007-04-15 17:12:55.125 105 12297.83 67.08 55431.45 88888.00 2007-04-15 17:12:55.250 105 12297.88 67.08 55431.47 88888.00 2007-04-15 17:12:55.375 105 12297.88 67.08 55431.43 88888.00 2007-04-15 17:12:55.500 105 12297.80 67.08 55431.45 88888.00 2007-04-15 17:12:55.625 105 12297.77 67.08 55431.47 88888.00 2007-04-15 17:12:55.750 105 12297.85 67.12 55431.53 88888.00 2007-04-15 17:12:55.875 105 12297.83 67.12 55431.53 88888.00 2007-04-15 17:12:56.000 105 12297.75 67.08 55431.50 88888.00 2007-04-15 17:12:56.125 105 12297.83 67.10 55431.47 88888.00 2007-04-15 17:12:56.250 105 12297.88 67.12 55431.45 88888.00 2007-04-15 17:12:56.375 105 12297.88 67.08 55431.45 88888.00 2007-04-15 17:12:56.500 105 12297.85 67.05 55431.47 88888.00 2007-04-15 17:12:56.625 105 12297.85 67.00 55431.45 88888.00 2007-04-15 17:12:56.750 105 12297.88 66.97 55431.47 88888.00 2007-04-15 17:12:56.875 105 12297.92 67.03 55431.47 88888.00 2007-04-15 17:12:57.000 105 12297.88 67.05 55431.47 88888.00 2007-04-15 17:12:57.125 105 12297.90 67.08 55431.47 88888.00 2007-04-15 17:12:57.250 105 12297.88 67.00 55431.50 88888.00 2007-04-15 17:12:57.375 105 12297.90 66.97 55431.45 88888.00 2007-04-15 17:12:57.500 105 12297.98 67.03 55431.45 88888.00 2007-04-15 17:12:57.625 105 12298.00 67.00 55431.40 88888.00 2007-04-15 17:12:57.750 105 12297.90 66.97 55431.43 88888.00 2007-04-15 17:12:57.875 105 12297.90 67.00 55431.45 88888.00 2007-04-15 17:12:58.000 105 12297.98 67.00 55431.43 88888.00 2007-04-15 17:12:58.125 105 12297.95 66.97 55431.43 88888.00 2007-04-15 17:12:58.250 105 12297.98 66.97 55431.40 88888.00 2007-04-15 17:12:58.375 105 12298.05 67.00 55431.45 88888.00 2007-04-15 17:12:58.500 105 12298.05 66.97 55431.40 88888.00 2007-04-15 17:12:58.625 105 12297.95 66.92 55431.45 88888.00 2007-04-15 17:12:58.750 105 12298.02 67.00 55431.47 88888.00 2007-04-15 17:12:58.875 105 12298.08 67.03 55431.45 88888.00 2007-04-15 17:12:59.000 105 12298.10 67.08 55431.45 88888.00 2007-04-15 17:12:59.125 105 12298.08 67.05 55431.45 88888.00 2007-04-15 17:12:59.250 105 12298.12 67.05 55431.45 88888.00 2007-04-15 17:12:59.375 105 12298.15 67.05 55431.45 88888.00 2007-04-15 17:12:59.500 105 12298.08 67.00 55431.43 88888.00 2007-04-15 17:12:59.625 105 12298.10 67.00 55431.43 88888.00 2007-04-15 17:12:59.750 105 12298.10 66.95 55431.43 88888.00 2007-04-15 17:12:59.875 105 12298.12 66.92 55431.43 88888.00 2007-04-15 17:13:00.000 105 12298.15 66.90 55431.40 88888.00 2007-04-15 17:13:00.125 105 12298.10 66.88 55431.40 88888.00 2007-04-15 17:13:00.250 105 12298.08 66.83 55431.40 88888.00 2007-04-15 17:13:00.375 105 12298.15 66.90 55431.38 88888.00 2007-04-15 17:13:00.500 105 12298.23 66.95 55431.40 88888.00 2007-04-15 17:13:00.625 105 12298.17 66.90 55431.38 88888.00 2007-04-15 17:13:00.750 105 12298.17 66.88 55431.35 88888.00 2007-04-15 17:13:00.875 105 12298.20 66.85 55431.35 88888.00 2007-04-15 17:13:01.000 105 12298.23 66.83 55431.35 88888.00 2007-04-15 17:13:01.125 105 12298.27 66.85 55431.35 88888.00 2007-04-15 17:13:01.250 105 12298.25 66.90 55431.38 88888.00 2007-04-15 17:13:01.375 105 12298.27 66.95 55431.38 88888.00 2007-04-15 17:13:01.500 105 12298.27 66.90 55431.43 88888.00 2007-04-15 17:13:01.625 105 12298.33 66.85 55431.40 88888.00 2007-04-15 17:13:01.750 105 12298.35 66.85 55431.38 88888.00 2007-04-15 17:13:01.875 105 12298.38 66.90 55431.38 88888.00 2007-04-15 17:13:02.000 105 12298.38 66.88 55431.38 88888.00 2007-04-15 17:13:02.125 105 12298.33 66.85 55431.35 88888.00 2007-04-15 17:13:02.250 105 12298.35 66.83 55431.32 88888.00 2007-04-15 17:13:02.375 105 12298.38 66.83 55431.32 88888.00 2007-04-15 17:13:02.500 105 12298.45 66.85 55431.32 88888.00 2007-04-15 17:13:02.625 105 12298.42 66.80 55431.32 88888.00 2007-04-15 17:13:02.750 105 12298.40 66.78 55431.30 88888.00 2007-04-15 17:13:02.875 105 12298.42 66.75 55431.30 88888.00 2007-04-15 17:13:03.000 105 12298.42 66.78 55431.30 88888.00 2007-04-15 17:13:03.125 105 12298.42 66.83 55431.35 88888.00 2007-04-15 17:13:03.250 105 12298.48 66.80 55431.30 88888.00 2007-04-15 17:13:03.375 105 12298.52 66.75 55431.30 88888.00 2007-04-15 17:13:03.500 105 12298.50 66.72 55431.28 88888.00 2007-04-15 17:13:03.625 105 12298.50 66.78 55431.30 88888.00 2007-04-15 17:13:03.750 105 12298.58 66.75 55431.28 88888.00 2007-04-15 17:13:03.875 105 12298.65 66.78 55431.25 88888.00 2007-04-15 17:13:04.000 105 12298.67 66.75 55431.25 88888.00 2007-04-15 17:13:04.125 105 12298.67 66.72 55431.25 88888.00 2007-04-15 17:13:04.250 105 12298.65 66.75 55431.30 88888.00 2007-04-15 17:13:04.375 105 12298.70 66.75 55431.28 88888.00 2007-04-15 17:13:04.500 105 12298.75 66.75 55431.30 88888.00 2007-04-15 17:13:04.625 105 12298.75 66.75 55431.30 88888.00 2007-04-15 17:13:04.750 105 12298.83 66.70 55431.25 88888.00 2007-04-15 17:13:04.875 105 12298.80 66.67 55431.25 88888.00 2007-04-15 17:13:05.000 105 12298.90 66.70 55431.28 88888.00 2007-04-15 17:13:05.125 105 12298.90 66.75 55431.30 88888.00 2007-04-15 17:13:05.250 105 12298.90 66.72 55431.28 88888.00 2007-04-15 17:13:05.375 105 12298.98 66.70 55431.25 88888.00 2007-04-15 17:13:05.500 105 12298.92 66.70 55431.25 88888.00 2007-04-15 17:13:05.625 105 12298.90 66.65 55431.22 88888.00 2007-04-15 17:13:05.750 105 12298.92 66.65 55431.22 88888.00 2007-04-15 17:13:05.875 105 12298.90 66.65 55431.20 88888.00 2007-04-15 17:13:06.000 105 12298.95 66.65 55431.22 88888.00 2007-04-15 17:13:06.125 105 12298.98 66.62 55431.22 88888.00 2007-04-15 17:13:06.250 105 12298.98 66.62 55431.28 88888.00 2007-04-15 17:13:06.375 105 12299.02 66.67 55431.28 88888.00 2007-04-15 17:13:06.500 105 12299.00 66.70 55431.25 88888.00 2007-04-15 17:13:06.625 105 12299.00 66.70 55431.30 88888.00 2007-04-15 17:13:06.750 105 12299.02 66.67 55431.25 88888.00 2007-04-15 17:13:06.875 105 12299.05 66.62 55431.22 88888.00 2007-04-15 17:13:07.000 105 12299.12 66.62 55431.20 88888.00 2007-04-15 17:13:07.125 105 12299.20 66.70 55431.22 88888.00 2007-04-15 17:13:07.250 105 12299.17 66.67 55431.20 88888.00 2007-04-15 17:13:07.375 105 12299.20 66.65 55431.20 88888.00 2007-04-15 17:13:07.500 105 12299.23 66.65 55431.15 88888.00 2007-04-15 17:13:07.625 105 12299.17 66.67 55431.15 88888.00 2007-04-15 17:13:07.750 105 12299.17 66.67 55431.18 88888.00 2007-04-15 17:13:07.875 105 12299.30 66.67 55431.18 88888.00 2007-04-15 17:13:08.000 105 12299.35 66.65 55431.18 88888.00 2007-04-15 17:13:08.125 105 12299.27 66.62 55431.15 88888.00 2007-04-15 17:13:08.250 105 12299.23 66.67 55431.20 88888.00 2007-04-15 17:13:08.375 105 12299.30 66.67 55431.20 88888.00 2007-04-15 17:13:08.500 105 12299.33 66.65 55431.18 88888.00 2007-04-15 17:13:08.625 105 12299.35 66.65 55431.15 88888.00 2007-04-15 17:13:08.750 105 12299.35 66.67 55431.15 88888.00 2007-04-15 17:13:08.875 105 12299.33 66.65 55431.15 88888.00 2007-04-15 17:13:09.000 105 12299.33 66.62 55431.12 88888.00 2007-04-15 17:13:09.125 105 12299.38 66.55 55431.15 88888.00 2007-04-15 17:13:09.250 105 12299.40 66.55 55431.18 88888.00 2007-04-15 17:13:09.375 105 12299.38 66.58 55431.15 88888.00 2007-04-15 17:13:09.500 105 12299.38 66.60 55431.15 88888.00 2007-04-15 17:13:09.625 105 12299.45 66.62 55431.18 88888.00 2007-04-15 17:13:09.750 105 12299.55 66.62 55431.15 88888.00 2007-04-15 17:13:09.875 105 12299.50 66.55 55431.10 88888.00 2007-04-15 17:13:10.000 105 12299.45 66.53 55431.07 88888.00 2007-04-15 17:13:10.125 105 12299.48 66.60 55431.07 88888.00 2007-04-15 17:13:10.250 105 12299.42 66.53 55431.10 88888.00 2007-04-15 17:13:10.375 105 12299.55 66.53 55431.10 88888.00 2007-04-15 17:13:10.500 105 12299.58 66.55 55431.12 88888.00 2007-04-15 17:13:10.625 105 12299.55 66.53 55431.05 88888.00 2007-04-15 17:13:10.750 105 12299.48 66.47 55431.05 88888.00 2007-04-15 17:13:10.875 105 12299.48 66.58 55431.10 88888.00 2007-04-15 17:13:11.000 105 12299.50 66.62 55431.12 88888.00 2007-04-15 17:13:11.125 105 12299.52 66.65 55431.15 88888.00 2007-04-15 17:13:11.250 105 12299.52 66.55 55431.12 88888.00 2007-04-15 17:13:11.375 105 12299.65 66.55 55431.10 88888.00 2007-04-15 17:13:11.500 105 12299.65 66.60 55431.12 88888.00 2007-04-15 17:13:11.625 105 12299.67 66.60 55431.10 88888.00 2007-04-15 17:13:11.750 105 12299.65 66.58 55431.10 88888.00 2007-04-15 17:13:11.875 105 12299.70 66.60 55431.10 88888.00 2007-04-15 17:13:12.000 105 12299.80 66.67 55431.10 88888.00 2007-04-15 17:13:12.125 105 12299.75 66.60 55431.05 88888.00 2007-04-15 17:13:12.250 105 12299.67 66.55 55431.05 88888.00 2007-04-15 17:13:12.375 105 12299.70 66.58 55431.07 88888.00 2007-04-15 17:13:12.500 105 12299.70 66.58 55431.05 88888.00 2007-04-15 17:13:12.625 105 12299.67 66.62 55431.05 88888.00 2007-04-15 17:13:12.750 105 12299.73 66.62 55431.07 88888.00 2007-04-15 17:13:12.875 105 12299.80 66.58 55431.05 88888.00 2007-04-15 17:13:13.000 105 12299.85 66.58 55431.05 88888.00 2007-04-15 17:13:13.125 105 12299.77 66.60 55431.05 88888.00 2007-04-15 17:13:13.250 105 12299.67 66.60 55431.05 88888.00 2007-04-15 17:13:13.375 105 12299.75 66.60 55431.03 88888.00 2007-04-15 17:13:13.500 105 12299.77 66.65 55431.07 88888.00 2007-04-15 17:13:13.625 105 12299.77 66.62 55431.03 88888.00 2007-04-15 17:13:13.750 105 12299.77 66.55 55431.05 88888.00 2007-04-15 17:13:13.875 105 12299.75 66.60 55431.07 88888.00 2007-04-15 17:13:14.000 105 12299.77 66.65 55431.05 88888.00 2007-04-15 17:13:14.125 105 12299.83 66.67 55431.05 88888.00 2007-04-15 17:13:14.250 105 12299.77 66.60 55431.03 88888.00 2007-04-15 17:13:14.375 105 12299.80 66.60 55431.03 88888.00 2007-04-15 17:13:14.500 105 12299.75 66.62 55431.00 88888.00 2007-04-15 17:13:14.625 105 12299.77 66.62 55431.00 88888.00 2007-04-15 17:13:14.750 105 12299.88 66.62 55431.03 88888.00 2007-04-15 17:13:14.875 105 12299.88 66.62 55431.03 88888.00 2007-04-15 17:13:15.000 105 12299.85 66.60 55431.03 88888.00 2007-04-15 17:13:15.125 105 12299.75 66.62 55431.03 88888.00 2007-04-15 17:13:15.250 105 12299.75 66.62 55431.05 88888.00 2007-04-15 17:13:15.375 105 12299.83 66.67 55431.05 88888.00 2007-04-15 17:13:15.500 105 12299.80 66.65 55431.00 88888.00 2007-04-15 17:13:15.625 105 12299.75 66.58 55431.00 88888.00 2007-04-15 17:13:15.750 105 12299.70 66.58 55431.03 88888.00 2007-04-15 17:13:15.875 105 12299.73 66.60 55431.03 88888.00 2007-04-15 17:13:16.000 105 12299.75 66.55 55431.00 88888.00 2007-04-15 17:13:16.125 105 12299.75 66.55 55431.03 88888.00 2007-04-15 17:13:16.250 105 12299.70 66.55 55431.00 88888.00 2007-04-15 17:13:16.375 105 12299.75 66.55 55431.03 88888.00 2007-04-15 17:13:16.500 105 12299.73 66.58 55431.03 88888.00 2007-04-15 17:13:16.625 105 12299.73 66.58 55431.03 88888.00 2007-04-15 17:13:16.750 105 12299.73 66.62 55431.05 88888.00 2007-04-15 17:13:16.875 105 12299.73 66.62 55431.05 88888.00 2007-04-15 17:13:17.000 105 12299.67 66.62 55431.00 88888.00 2007-04-15 17:13:17.125 105 12299.65 66.62 55431.05 88888.00 2007-04-15 17:13:17.250 105 12299.65 66.65 55431.07 88888.00 2007-04-15 17:13:17.375 105 12299.67 66.65 55431.05 88888.00 2007-04-15 17:13:17.500 105 12299.67 66.65 55431.05 88888.00 2007-04-15 17:13:17.625 105 12299.70 66.65 55431.07 88888.00 2007-04-15 17:13:17.750 105 12299.67 66.60 55431.05 88888.00 2007-04-15 17:13:17.875 105 12299.60 66.58 55431.00 88888.00 2007-04-15 17:13:18.000 105 12299.62 66.60 55431.00 88888.00 2007-04-15 17:13:18.125 105 12299.70 66.60 55431.05 88888.00 2007-04-15 17:13:18.250 105 12299.67 66.58 55431.05 88888.00 2007-04-15 17:13:18.375 105 12299.70 66.60 55431.03 88888.00 2007-04-15 17:13:18.500 105 12299.75 66.67 55431.05 88888.00 2007-04-15 17:13:18.625 105 12299.80 66.70 55431.05 88888.00 2007-04-15 17:13:18.750 105 12299.73 66.67 55431.05 88888.00 2007-04-15 17:13:18.875 105 12299.62 66.65 55431.05 88888.00 2007-04-15 17:13:19.000 105 12299.58 66.62 55431.05 88888.00 2007-04-15 17:13:19.125 105 12299.65 66.70 55431.07 88888.00 2007-04-15 17:13:19.250 105 12299.65 66.72 55431.07 88888.00 2007-04-15 17:13:19.375 105 12299.62 66.67 55431.05 88888.00 2007-04-15 17:13:19.500 105 12299.55 66.67 55431.07 88888.00 2007-04-15 17:13:19.625 105 12299.60 66.70 55431.07 88888.00 2007-04-15 17:13:19.750 105 12299.62 66.65 55431.05 88888.00 2007-04-15 17:13:19.875 105 12299.62 66.60 55431.03 88888.00 2007-04-15 17:13:20.000 105 12299.62 66.67 55431.03 88888.00 2007-04-15 17:13:20.125 105 12299.65 66.70 55431.05 88888.00 2007-04-15 17:13:20.250 105 12299.65 66.70 55431.10 88888.00 2007-04-15 17:13:20.375 105 12299.65 66.70 55431.05 88888.00 2007-04-15 17:13:20.500 105 12299.52 66.65 55431.05 88888.00 2007-04-15 17:13:20.625 105 12299.45 66.60 55431.05 88888.00 2007-04-15 17:13:20.750 105 12299.48 66.62 55431.05 88888.00 2007-04-15 17:13:20.875 105 12299.55 66.70 55431.05 88888.00 2007-04-15 17:13:21.000 105 12299.42 66.72 55431.05 88888.00 2007-04-15 17:13:21.125 105 12299.40 66.72 55431.07 88888.00 2007-04-15 17:13:21.250 105 12299.42 66.75 55431.10 88888.00 2007-04-15 17:13:21.375 105 12299.48 66.78 55431.12 88888.00 2007-04-15 17:13:21.500 105 12299.45 66.67 55431.10 88888.00 2007-04-15 17:13:21.625 105 12299.38 66.60 55431.05 88888.00 2007-04-15 17:13:21.750 105 12299.33 66.62 55431.07 88888.00 2007-04-15 17:13:21.875 105 12299.30 66.70 55431.10 88888.00 2007-04-15 17:13:22.000 105 12299.35 66.72 55431.10 88888.00 2007-04-15 17:13:22.125 105 12299.35 66.67 55431.07 88888.00 2007-04-15 17:13:22.250 105 12299.33 66.67 55431.07 88888.00 2007-04-15 17:13:22.375 105 12299.42 66.72 55431.12 88888.00 2007-04-15 17:13:22.500 105 12299.45 66.75 55431.15 88888.00 2007-04-15 17:13:22.625 105 12299.35 66.72 55431.10 88888.00 2007-04-15 17:13:22.750 105 12299.33 66.67 55431.10 88888.00 2007-04-15 17:13:22.875 105 12299.30 66.67 55431.07 88888.00 2007-04-15 17:13:23.000 105 12299.33 66.70 55431.10 88888.00 2007-04-15 17:13:23.125 105 12299.38 66.67 55431.10 88888.00 2007-04-15 17:13:23.250 105 12299.45 66.70 55431.12 88888.00 2007-04-15 17:13:23.375 105 12299.45 66.75 55431.15 88888.00 2007-04-15 17:13:23.500 105 12299.38 66.72 55431.12 88888.00 2007-04-15 17:13:23.625 105 12299.38 66.70 55431.10 88888.00 2007-04-15 17:13:23.750 105 12299.38 66.72 55431.12 88888.00 2007-04-15 17:13:23.875 105 12299.33 66.72 55431.15 88888.00 2007-04-15 17:13:24.000 105 12299.27 66.75 55431.12 88888.00 2007-04-15 17:13:24.125 105 12299.33 66.78 55431.15 88888.00 2007-04-15 17:13:24.250 105 12299.33 66.75 55431.15 88888.00 2007-04-15 17:13:24.375 105 12299.27 66.78 55431.10 88888.00 2007-04-15 17:13:24.500 105 12299.23 66.75 55431.10 88888.00 2007-04-15 17:13:24.625 105 12299.23 66.72 55431.12 88888.00 2007-04-15 17:13:24.750 105 12299.25 66.78 55431.12 88888.00 2007-04-15 17:13:24.875 105 12299.20 66.78 55431.12 88888.00 2007-04-15 17:13:25.000 105 12299.17 66.70 55431.12 88888.00 2007-04-15 17:13:25.125 105 12299.15 66.70 55431.15 88888.00 2007-04-15 17:13:25.250 105 12299.12 66.70 55431.18 88888.00 2007-04-15 17:13:25.375 105 12299.17 66.78 55431.20 88888.00 2007-04-15 17:13:25.500 105 12299.23 66.83 55431.22 88888.00 2007-04-15 17:13:25.625 105 12298.83 66.15 55430.35 88888.00 2007-04-15 17:13:25.750 105 12298.80 66.12 55430.35 88888.00 2007-04-15 17:13:25.875 105 12298.80 66.12 55430.35 88888.00 2007-04-15 17:13:26.000 105 12298.77 66.15 55430.35 88888.00 2007-04-15 17:13:26.125 105 12298.85 66.15 55430.35 88888.00 2007-04-15 17:13:26.250 105 12298.85 66.08 55430.35 88888.00 2007-04-15 17:13:26.375 105 12298.90 66.10 55430.35 88888.00 2007-04-15 17:13:26.500 105 12298.85 66.15 55430.35 88888.00 2007-04-15 17:13:26.625 105 12299.20 66.80 55431.20 88888.00 2007-04-15 17:13:26.750 105 12299.20 66.75 55431.22 88888.00 2007-04-15 17:13:26.875 105 12299.12 66.72 55431.20 88888.00 2007-04-15 17:13:27.000 105 12299.15 66.75 55431.22 88888.00 2007-04-15 17:13:27.125 105 12299.15 66.75 55431.25 88888.00 2007-04-15 17:13:27.250 105 12299.12 66.72 55431.22 88888.00 2007-04-15 17:13:27.375 105 12299.10 66.72 55431.18 88888.00 2007-04-15 17:13:27.500 105 12299.10 66.75 55431.22 88888.00 2007-04-15 17:13:27.625 105 12299.12 66.75 55431.20 88888.00 2007-04-15 17:13:27.750 105 12299.15 66.78 55431.20 88888.00 2007-04-15 17:13:27.875 105 12299.17 66.75 55431.20 88888.00 2007-04-15 17:13:28.000 105 12299.25 66.78 55431.18 88888.00 2007-04-15 17:13:28.125 105 12299.17 66.80 55431.20 88888.00 2007-04-15 17:13:28.250 105 12299.05 66.78 55431.20 88888.00 2007-04-15 17:13:28.375 105 12299.00 66.72 55431.22 88888.00 2007-04-15 17:13:28.500 105 12299.02 66.72 55431.20 88888.00 2007-04-15 17:13:28.625 105 12299.05 66.78 55431.18 88888.00 2007-04-15 17:13:28.750 105 12299.10 66.78 55431.22 88888.00 2007-04-15 17:13:28.875 105 12299.05 66.67 55431.22 88888.00 2007-04-15 17:13:29.000 105 12299.02 66.67 55431.20 88888.00 2007-04-15 17:13:29.125 105 12299.00 66.70 55431.25 88888.00 2007-04-15 17:13:29.250 105 12298.98 66.70 55431.25 88888.00 2007-04-15 17:13:29.375 105 12298.98 66.70 55431.22 88888.00 2007-04-15 17:13:29.500 105 12298.95 66.67 55431.25 88888.00 2007-04-15 17:13:29.625 105 12299.02 66.72 55431.28 88888.00 2007-04-15 17:13:29.750 105 12299.05 66.67 55431.28 88888.00 2007-04-15 17:13:29.875 105 12299.05 66.70 55431.30 88888.00 2007-04-15 17:13:30.000 105 12299.05 66.67 55431.22 88888.00 2007-04-15 17:13:30.125 105 12299.05 66.65 55431.22 88888.00 2007-04-15 17:13:30.250 105 12299.08 66.65 55431.25 88888.00 2007-04-15 17:13:30.375 105 12299.08 66.67 55431.25 88888.00 2007-04-15 17:13:30.500 105 12299.00 66.70 55431.28 88888.00 2007-04-15 17:13:30.625 105 12298.95 66.65 55431.28 88888.00 2007-04-15 17:13:30.750 105 12299.00 66.60 55431.22 88888.00 2007-04-15 17:13:30.875 105 12298.98 66.62 55431.25 88888.00 2007-04-15 17:13:31.000 105 12299.00 66.60 55431.25 88888.00 2007-04-15 17:13:31.125 105 12299.02 66.62 55431.28 88888.00 2007-04-15 17:13:31.250 105 12298.95 66.60 55431.28 88888.00 2007-04-15 17:13:31.375 105 12298.90 66.55 55431.22 88888.00 2007-04-15 17:13:31.500 105 12298.88 66.55 55431.25 88888.00 2007-04-15 17:13:31.625 105 12298.92 66.60 55431.28 88888.00 2007-04-15 17:13:31.750 105 12298.85 66.60 55431.28 88888.00 2007-04-15 17:13:31.875 105 12298.83 66.65 55431.28 88888.00 2007-04-15 17:13:32.000 105 12298.85 66.65 55431.25 88888.00 2007-04-15 17:13:32.125 105 12298.98 66.65 55431.28 88888.00 2007-04-15 17:13:32.250 105 12299.00 66.60 55431.28 88888.00 2007-04-15 17:13:32.375 105 12298.95 66.58 55431.25 88888.00 2007-04-15 17:13:32.500 105 12298.90 66.55 55431.25 88888.00 2007-04-15 17:13:32.625 105 12298.90 66.58 55431.25 88888.00 2007-04-15 17:13:32.750 105 12298.98 66.58 55431.25 88888.00 2007-04-15 17:13:32.875 105 12299.02 66.58 55431.25 88888.00 2007-04-15 17:13:33.000 105 12298.95 66.65 55431.25 88888.00 2007-04-15 17:13:33.125 105 12298.88 66.60 55431.25 88888.00 2007-04-15 17:13:33.250 105 12298.83 66.55 55431.25 88888.00 2007-04-15 17:13:33.375 105 12298.85 66.55 55431.22 88888.00 2007-04-15 17:13:33.500 105 12298.85 66.58 55431.25 88888.00 2007-04-15 17:13:33.625 105 12298.85 66.53 55431.25 88888.00 2007-04-15 17:13:33.750 105 12298.77 66.50 55431.25 88888.00 2007-04-15 17:13:33.875 105 12298.77 66.50 55431.25 88888.00 2007-04-15 17:13:34.000 105 12298.92 66.58 55431.28 88888.00 2007-04-15 17:13:34.125 105 12299.00 66.60 55431.28 88888.00 2007-04-15 17:13:34.250 105 12298.95 66.60 55431.30 88888.00 2007-04-15 17:13:34.375 105 12298.95 66.58 55431.30 88888.00 2007-04-15 17:13:34.500 105 12298.90 66.55 55431.30 88888.00 2007-04-15 17:13:34.625 105 12298.92 66.58 55431.32 88888.00 2007-04-15 17:13:34.750 105 12298.92 66.58 55431.28 88888.00 2007-04-15 17:13:34.875 105 12298.90 66.58 55431.30 88888.00 2007-04-15 17:13:35.000 105 12298.90 66.53 55431.28 88888.00 2007-04-15 17:13:35.125 105 12298.88 66.45 55431.25 88888.00 2007-04-15 17:13:35.250 105 12298.85 66.47 55431.28 88888.00 2007-04-15 17:13:35.375 105 12298.95 66.55 55431.28 88888.00 2007-04-15 17:13:35.500 105 12298.95 66.55 55431.30 88888.00 2007-04-15 17:13:35.625 105 12298.90 66.47 55431.30 88888.00 2007-04-15 17:13:35.750 105 12298.90 66.47 55431.30 88888.00 2007-04-15 17:13:35.875 105 12298.90 66.45 55431.25 88888.00 2007-04-15 17:13:36.000 105 12298.92 66.50 55431.28 88888.00 2007-04-15 17:13:36.125 105 12298.95 66.53 55431.30 88888.00 2007-04-15 17:13:36.250 105 12298.88 66.45 55431.30 88888.00 2007-04-15 17:13:36.375 105 12298.83 66.40 55431.25 88888.00 2007-04-15 17:13:36.500 105 12298.80 66.45 55431.25 88888.00 2007-04-15 17:13:36.625 105 12298.85 66.47 55431.25 88888.00 2007-04-15 17:13:36.750 105 12298.85 66.45 55431.25 88888.00 2007-04-15 17:13:36.875 105 12298.98 66.53 55431.30 88888.00 2007-04-15 17:13:37.000 105 12299.05 66.45 55431.30 88888.00 2007-04-15 17:13:37.125 105 12299.00 66.42 55431.28 88888.00 2007-04-15 17:13:37.250 105 12298.90 66.42 55431.28 88888.00 2007-04-15 17:13:37.375 105 12298.90 66.42 55431.28 88888.00 2007-04-15 17:13:37.500 105 12298.95 66.42 55431.28 88888.00 2007-04-15 17:13:37.625 105 12299.02 66.45 55431.28 88888.00 2007-04-15 17:13:37.750 105 12299.00 66.50 55431.32 88888.00 2007-04-15 17:13:37.875 105 12299.00 66.50 55431.32 88888.00 2007-04-15 17:13:38.000 105 12298.98 66.45 55431.28 88888.00 2007-04-15 17:13:38.125 105 12298.85 66.45 55431.30 88888.00 2007-04-15 17:13:38.250 105 12298.77 66.47 55431.35 88888.00 2007-04-15 17:13:38.375 105 12298.83 66.47 55431.32 88888.00 2007-04-15 17:13:38.500 105 12298.80 66.47 55431.30 88888.00 2007-04-15 17:13:38.625 105 12298.83 66.53 55431.28 88888.00 2007-04-15 17:13:38.750 105 12298.92 66.55 55431.30 88888.00 2007-04-15 17:13:38.875 105 12298.88 66.50 55431.30 88888.00 2007-04-15 17:13:39.000 105 12298.83 66.42 55431.28 88888.00 2007-04-15 17:13:39.125 105 12298.83 66.45 55431.30 88888.00 2007-04-15 17:13:39.250 105 12298.80 66.45 55431.35 88888.00 2007-04-15 17:13:39.375 105 12298.80 66.47 55431.30 88888.00 2007-04-15 17:13:39.500 105 12298.90 66.47 55431.35 88888.00 2007-04-15 17:13:39.625 105 12298.98 66.47 55431.32 88888.00 2007-04-15 17:13:39.750 105 12298.95 66.47 55431.32 88888.00 2007-04-15 17:13:39.875 105 12298.88 66.47 55431.32 88888.00 2007-04-15 17:13:40.000 105 12298.90 66.47 55431.28 88888.00 2007-04-15 17:13:40.125 105 12298.92 66.45 55431.28 88888.00 2007-04-15 17:13:40.250 105 12298.92 66.45 55431.32 88888.00 2007-04-15 17:13:40.375 105 12298.92 66.53 55431.32 88888.00 2007-04-15 17:13:40.500 105 12298.95 66.53 55431.35 88888.00 2007-04-15 17:13:40.625 105 12298.95 66.47 55431.32 88888.00 2007-04-15 17:13:40.750 105 12298.98 66.45 55431.32 88888.00 2007-04-15 17:13:40.875 105 12299.05 66.45 55431.32 88888.00 2007-04-15 17:13:41.000 105 12299.08 66.47 55431.32 88888.00 2007-04-15 17:13:41.125 105 12299.10 66.47 55431.35 88888.00 2007-04-15 17:13:41.250 105 12299.05 66.47 55431.28 88888.00 2007-04-15 17:13:41.375 105 12299.00 66.45 55431.28 88888.00 2007-04-15 17:13:41.500 105 12298.95 66.47 55431.28 88888.00 2007-04-15 17:13:41.625 105 12298.88 66.45 55431.28 88888.00 2007-04-15 17:13:41.750 105 12298.90 66.47 55431.30 88888.00 2007-04-15 17:13:41.875 105 12298.95 66.45 55431.28 88888.00 2007-04-15 17:13:42.000 105 12299.05 66.47 55431.30 88888.00 2007-04-15 17:13:42.125 105 12299.08 66.47 55431.30 88888.00 2007-04-15 17:13:42.250 105 12298.95 66.55 55431.32 88888.00 2007-04-15 17:13:42.375 105 12298.98 66.55 55431.32 88888.00 2007-04-15 17:13:42.500 105 12299.00 66.50 55431.28 88888.00 2007-04-15 17:13:42.625 105 12298.92 66.47 55431.30 88888.00 2007-04-15 17:13:42.750 105 12298.95 66.50 55431.28 88888.00 2007-04-15 17:13:42.875 105 12298.95 66.50 55431.25 88888.00 2007-04-15 17:13:43.000 105 12298.90 66.45 55431.22 88888.00 2007-04-15 17:13:43.125 105 12298.98 66.40 55431.25 88888.00 2007-04-15 17:13:43.250 105 12298.98 66.42 55431.28 88888.00 2007-04-15 17:13:43.375 105 12298.98 66.45 55431.28 88888.00 2007-04-15 17:13:43.500 105 12298.95 66.53 55431.28 88888.00 2007-04-15 17:13:43.625 105 12298.98 66.50 55431.28 88888.00 2007-04-15 17:13:43.750 105 12299.05 66.50 55431.32 88888.00 2007-04-15 17:13:43.875 105 12299.05 66.53 55431.32 88888.00 2007-04-15 17:13:44.000 105 12298.98 66.47 55431.28 88888.00 2007-04-15 17:13:44.125 105 12298.98 66.50 55431.30 88888.00 2007-04-15 17:13:44.250 105 12299.00 66.50 55431.30 88888.00 2007-04-15 17:13:44.375 105 12298.98 66.47 55431.30 88888.00 2007-04-15 17:13:44.500 105 12298.95 66.50 55431.32 88888.00 2007-04-15 17:13:44.625 105 12299.02 66.58 55431.32 88888.00 2007-04-15 17:13:44.750 105 12299.05 66.60 55431.32 88888.00 2007-04-15 17:13:44.875 105 12298.98 66.55 55431.30 88888.00 2007-04-15 17:13:45.000 105 12298.98 66.47 55431.30 88888.00 2007-04-15 17:13:45.125 105 12299.02 66.50 55431.30 88888.00 2007-04-15 17:13:45.250 105 12298.98 66.53 55431.32 88888.00 2007-04-15 17:13:45.375 105 12299.02 66.55 55431.32 88888.00 2007-04-15 17:13:45.500 105 12298.98 66.50 55431.30 88888.00 2007-04-15 17:13:45.625 105 12298.90 66.47 55431.28 88888.00 2007-04-15 17:13:45.750 105 12298.98 66.55 55431.30 88888.00 2007-04-15 17:13:45.875 105 12299.08 66.65 55431.30 88888.00 2007-04-15 17:13:46.000 105 12299.10 66.62 55431.28 88888.00 2007-04-15 17:13:46.125 105 12299.00 66.53 55431.30 88888.00 2007-04-15 17:13:46.250 105 12298.92 66.53 55431.30 88888.00 2007-04-15 17:13:46.375 105 12299.05 66.60 55431.28 88888.00 2007-04-15 17:13:46.500 105 12299.08 66.65 55431.28 88888.00 2007-04-15 17:13:46.625 105 12299.02 66.60 55431.25 88888.00 2007-04-15 17:13:46.750 105 12298.98 66.62 55431.28 88888.00 2007-04-15 17:13:46.875 105 12298.95 66.62 55431.25 88888.00 2007-04-15 17:13:47.000 105 12298.92 66.60 55431.25 88888.00 2007-04-15 17:13:47.125 105 12298.98 66.62 55431.25 88888.00 2007-04-15 17:13:47.250 105 12299.00 66.65 55431.28 88888.00 2007-04-15 17:13:47.375 105 12299.00 66.60 55431.25 88888.00 2007-04-15 17:13:47.500 105 12298.95 66.58 55431.25 88888.00 2007-04-15 17:13:47.625 105 12298.92 66.65 55431.25 88888.00 2007-04-15 17:13:47.750 105 12298.95 66.62 55431.28 88888.00 2007-04-15 17:13:47.875 105 12299.00 66.67 55431.30 88888.00 2007-04-15 17:13:48.000 105 12299.02 66.70 55431.30 88888.00 2007-04-15 17:13:48.125 105 12299.02 66.72 55431.32 88888.00 2007-04-15 17:13:48.250 105 12298.92 66.62 55431.30 88888.00 2007-04-15 17:13:48.375 105 12298.90 66.65 55431.32 88888.00 2007-04-15 17:13:48.500 105 12298.95 66.70 55431.32 88888.00 2007-04-15 17:13:48.625 105 12299.05 66.75 55431.35 88888.00 2007-04-15 17:13:48.750 105 12299.10 66.83 55431.35 88888.00 2007-04-15 17:13:48.875 105 12299.12 66.80 55431.35 88888.00 2007-04-15 17:13:49.000 105 12299.05 66.70 55431.30 88888.00 2007-04-15 17:13:49.125 105 12298.95 66.72 55431.28 88888.00 2007-04-15 17:13:49.250 105 12298.92 66.75 55431.30 88888.00 2007-04-15 17:13:49.375 105 12298.92 66.75 55431.35 88888.00 2007-04-15 17:13:49.500 105 12298.95 66.78 55431.35 88888.00 2007-04-15 17:13:49.625 105 12298.95 66.78 55431.35 88888.00 2007-04-15 17:13:49.750 105 12298.98 66.78 55431.35 88888.00 2007-04-15 17:13:49.875 105 12298.95 66.80 55431.35 88888.00 2007-04-15 17:13:50.000 105 12298.90 66.75 55431.32 88888.00 2007-04-15 17:13:50.125 105 12298.85 66.75 55431.30 88888.00 2007-04-15 17:13:50.250 105 12298.90 66.78 55431.30 88888.00 2007-04-15 17:13:50.375 105 12298.92 66.78 55431.28 88888.00 2007-04-15 17:13:50.500 105 12298.83 66.80 55431.30 88888.00 2007-04-15 17:13:50.625 105 12298.83 66.78 55431.28 88888.00 2007-04-15 17:13:50.750 105 12298.83 66.80 55431.30 88888.00 2007-04-15 17:13:50.875 105 12298.88 66.78 55431.25 88888.00 2007-04-15 17:13:51.000 105 12298.90 66.75 55431.28 88888.00 2007-04-15 17:13:51.125 105 12298.92 66.83 55431.28 88888.00 2007-04-15 17:13:51.250 105 12298.92 66.85 55431.28 88888.00 2007-04-15 17:13:51.375 105 12298.92 66.85 55431.28 88888.00 2007-04-15 17:13:51.500 105 12298.83 66.80 55431.25 88888.00 2007-04-15 17:13:51.625 105 12298.77 66.80 55431.25 88888.00 2007-04-15 17:13:51.750 105 12298.83 66.78 55431.25 88888.00 2007-04-15 17:13:51.875 105 12298.88 66.83 55431.30 88888.00 2007-04-15 17:13:52.000 105 12298.92 66.88 55431.28 88888.00 2007-04-15 17:13:52.125 105 12298.92 66.88 55431.28 88888.00 2007-04-15 17:13:52.250 105 12298.92 66.88 55431.28 88888.00 2007-04-15 17:13:52.375 105 12298.90 66.90 55431.30 88888.00 2007-04-15 17:13:52.500 105 12298.88 66.92 55431.30 88888.00 2007-04-15 17:13:52.625 105 12298.85 66.92 55431.32 88888.00 2007-04-15 17:13:52.750 105 12298.92 66.88 55431.32 88888.00 2007-04-15 17:13:52.875 105 12298.88 66.88 55431.28 88888.00 2007-04-15 17:13:53.000 105 12298.88 66.90 55431.30 88888.00 2007-04-15 17:13:53.125 105 12298.85 66.90 55431.30 88888.00 2007-04-15 17:13:53.250 105 12298.77 66.92 55431.32 88888.00 2007-04-15 17:13:53.375 105 12298.83 66.92 55431.30 88888.00 2007-04-15 17:13:53.500 105 12298.90 66.97 55431.32 88888.00 2007-04-15 17:13:53.625 105 12298.85 66.97 55431.30 88888.00 2007-04-15 17:13:53.750 105 12298.85 66.92 55431.30 88888.00 2007-04-15 17:13:53.875 105 12298.90 66.97 55431.32 88888.00 2007-04-15 17:13:54.000 105 12298.90 67.00 55431.32 88888.00 2007-04-15 17:13:54.125 105 12298.85 66.95 55431.30 88888.00 2007-04-15 17:13:54.250 105 12298.83 66.92 55431.30 88888.00 2007-04-15 17:13:54.375 105 12298.85 66.92 55431.30 88888.00 2007-04-15 17:13:54.500 105 12298.80 66.95 55431.28 88888.00 2007-04-15 17:13:54.625 105 12298.77 66.97 55431.25 88888.00 2007-04-15 17:13:54.750 105 12298.77 66.92 55431.30 88888.00 2007-04-15 17:13:54.875 105 12298.83 66.95 55431.32 88888.00 2007-04-15 17:13:55.000 105 12298.88 66.97 55431.38 88888.00 2007-04-15 17:13:55.125 105 12298.85 66.97 55431.38 88888.00 2007-04-15 17:13:55.250 105 12298.85 66.92 55431.32 88888.00 2007-04-15 17:13:55.375 105 12298.90 66.92 55431.30 88888.00 2007-04-15 17:13:55.500 105 12298.90 66.97 55431.30 88888.00 2007-04-15 17:13:55.625 105 12298.90 67.03 55431.32 88888.00 2007-04-15 17:13:55.750 105 12298.92 67.00 55431.32 88888.00 2007-04-15 17:13:55.875 105 12298.83 67.03 55431.35 88888.00 2007-04-15 17:13:56.000 105 12298.75 67.00 55431.32 88888.00 2007-04-15 17:13:56.125 105 12298.85 67.08 55431.35 88888.00 2007-04-15 17:13:56.250 105 12298.92 67.05 55431.35 88888.00 2007-04-15 17:13:56.375 105 12298.90 67.05 55431.35 88888.00 2007-04-15 17:13:56.500 105 12298.83 67.05 55431.35 88888.00 2007-04-15 17:13:56.625 105 12298.73 66.95 55431.32 88888.00 2007-04-15 17:13:56.750 105 12298.73 66.92 55431.32 88888.00 2007-04-15 17:13:56.875 105 12298.80 66.95 55431.32 88888.00 2007-04-15 17:13:57.000 105 12298.85 67.03 55431.32 88888.00 2007-04-15 17:13:57.125 105 12298.95 67.08 55431.35 88888.00 2007-04-15 17:13:57.250 105 12298.90 67.00 55431.30 88888.00 2007-04-15 17:13:57.375 105 12298.88 66.95 55431.28 88888.00 2007-04-15 17:13:57.500 105 12298.83 67.00 55431.32 88888.00 2007-04-15 17:13:57.625 105 12298.77 67.05 55431.38 88888.00 2007-04-15 17:13:57.750 105 12298.75 67.00 55431.35 88888.00 2007-04-15 17:13:57.875 105 12298.73 67.00 55431.32 88888.00 2007-04-15 17:13:58.000 105 12298.73 67.00 55431.32 88888.00 2007-04-15 17:13:58.125 105 12298.67 67.00 55431.30 88888.00 2007-04-15 17:13:58.250 105 12298.62 66.97 55431.30 88888.00 2007-04-15 17:13:58.375 105 12298.65 66.97 55431.25 88888.00 2007-04-15 17:13:58.500 105 12298.70 66.97 55431.28 88888.00 2007-04-15 17:13:58.625 105 12298.77 66.97 55431.30 88888.00 2007-04-15 17:13:58.750 105 12298.73 66.97 55431.32 88888.00 2007-04-15 17:13:58.875 105 12298.67 67.00 55431.32 88888.00 2007-04-15 17:13:59.000 105 12298.67 67.00 55431.30 88888.00 2007-04-15 17:13:59.125 105 12298.65 66.90 55431.30 88888.00 2007-04-15 17:13:59.250 105 12298.65 66.83 55431.35 88888.00 2007-04-15 17:13:59.375 105 12298.80 66.95 55431.35 88888.00 2007-04-15 17:13:59.500 105 12298.85 67.03 55431.32 88888.00 2007-04-15 17:13:59.625 105 12298.77 67.00 55431.30 88888.00 2007-04-15 17:13:59.750 105 12298.73 67.00 55431.35 88888.00 2007-04-15 17:13:59.875 105 12298.73 67.00 55431.35 88888.00 2007-04-15 17:14:00.000 105 12298.83 66.97 55431.32 88888.00 2007-04-15 17:14:00.125 105 12298.73 66.95 55431.32 88888.00 2007-04-15 17:14:00.250 105 12298.62 66.92 55431.30 88888.00 2007-04-15 17:14:00.375 105 12298.70 66.90 55431.30 88888.00 2007-04-15 17:14:00.500 105 12298.77 66.97 55431.35 88888.00 2007-04-15 17:14:00.625 105 12298.77 67.00 55431.32 88888.00 2007-04-15 17:14:00.750 105 12298.77 66.97 55431.30 88888.00 2007-04-15 17:14:00.875 105 12298.75 66.97 55431.30 88888.00 2007-04-15 17:14:01.000 105 12298.67 66.97 55431.32 88888.00 2007-04-15 17:14:01.125 105 12298.70 66.92 55431.32 88888.00 2007-04-15 17:14:01.250 105 12298.73 66.92 55431.32 88888.00 2007-04-15 17:14:01.375 105 12298.75 66.90 55431.32 88888.00 2007-04-15 17:14:01.500 105 12298.75 66.92 55431.30 88888.00 2007-04-15 17:14:01.625 105 12298.73 66.97 55431.30 88888.00 2007-04-15 17:14:01.750 105 12298.75 67.00 55431.30 88888.00 2007-04-15 17:14:01.875 105 12298.75 66.97 55431.28 88888.00 2007-04-15 17:14:02.000 105 12298.67 66.92 55431.28 88888.00 2007-04-15 17:14:02.125 105 12298.75 66.92 55431.30 88888.00 2007-04-15 17:14:02.250 105 12298.73 66.90 55431.28 88888.00 2007-04-15 17:14:02.375 105 12298.70 66.88 55431.25 88888.00 2007-04-15 17:14:02.500 105 12298.67 66.88 55431.28 88888.00 2007-04-15 17:14:02.625 105 12298.75 66.92 55431.28 88888.00 2007-04-15 17:14:02.750 105 12298.83 66.88 55431.28 88888.00 2007-04-15 17:14:02.875 105 12298.85 66.88 55431.28 88888.00 2007-04-15 17:14:03.000 105 12298.83 66.88 55431.28 88888.00 2007-04-15 17:14:03.125 105 12298.92 66.92 55431.30 88888.00 2007-04-15 17:14:03.250 105 12298.88 66.92 55431.30 88888.00 2007-04-15 17:14:03.375 105 12298.90 66.88 55431.28 88888.00 2007-04-15 17:14:03.500 105 12298.92 66.83 55431.28 88888.00 2007-04-15 17:14:03.625 105 12298.95 66.83 55431.28 88888.00 2007-04-15 17:14:03.750 105 12298.95 66.80 55431.28 88888.00 2007-04-15 17:14:03.875 105 12298.92 66.72 55431.28 88888.00 2007-04-15 17:14:04.000 105 12298.90 66.75 55431.25 88888.00 2007-04-15 17:14:04.125 105 12298.98 66.80 55431.28 88888.00 2007-04-15 17:14:04.250 105 12298.92 66.72 55431.25 88888.00 2007-04-15 17:14:04.375 105 12298.98 66.75 55431.25 88888.00 2007-04-15 17:14:04.500 105 12299.00 66.75 55431.25 88888.00 2007-04-15 17:14:04.625 105 12299.02 66.78 55431.25 88888.00 2007-04-15 17:14:04.750 105 12299.00 66.70 55431.25 88888.00 2007-04-15 17:14:04.875 105 12298.98 66.70 55431.28 88888.00 2007-04-15 17:14:05.000 105 12299.00 66.72 55431.28 88888.00 2007-04-15 17:14:05.125 105 12299.02 66.78 55431.30 88888.00 2007-04-15 17:14:05.250 105 12299.08 66.72 55431.30 88888.00 2007-04-15 17:14:05.375 105 12298.98 66.67 55431.25 88888.00 2007-04-15 17:14:05.500 105 12298.98 66.67 55431.28 88888.00 2007-04-15 17:14:05.625 105 12299.00 66.65 55431.28 88888.00 2007-04-15 17:14:05.750 105 12299.08 66.62 55431.28 88888.00 2007-04-15 17:14:05.875 105 12299.08 66.67 55431.28 88888.00 2007-04-15 17:14:06.000 105 12299.02 66.65 55431.22 88888.00 2007-04-15 17:14:06.125 105 12299.02 66.62 55431.25 88888.00 2007-04-15 17:14:06.250 105 12299.12 66.65 55431.28 88888.00 2007-04-15 17:14:06.375 105 12299.15 66.70 55431.28 88888.00 2007-04-15 17:14:06.500 105 12299.15 66.72 55431.25 88888.00 2007-04-15 17:14:06.625 105 12299.15 66.72 55431.30 88888.00 2007-04-15 17:14:06.750 105 12299.12 66.67 55431.30 88888.00 2007-04-15 17:14:06.875 105 12299.17 66.65 55431.25 88888.00 2007-04-15 17:14:07.000 105 12299.23 66.62 55431.22 88888.00 2007-04-15 17:14:07.125 105 12299.23 66.62 55431.25 88888.00 2007-04-15 17:14:07.250 105 12299.15 66.62 55431.28 88888.00 2007-04-15 17:14:07.375 105 12299.23 66.60 55431.28 88888.00 2007-04-15 17:14:07.500 105 12299.23 66.58 55431.25 88888.00 2007-04-15 17:14:07.625 105 12299.20 66.60 55431.22 88888.00 2007-04-15 17:14:07.750 105 12299.23 66.60 55431.25 88888.00 2007-04-15 17:14:07.875 105 12299.27 66.58 55431.20 88888.00 2007-04-15 17:14:08.000 105 12299.33 66.58 55431.22 88888.00 2007-04-15 17:14:08.125 105 12299.38 66.55 55431.25 88888.00 2007-04-15 17:14:08.250 105 12299.38 66.50 55431.25 88888.00 2007-04-15 17:14:08.375 105 12299.35 66.47 55431.22 88888.00 2007-04-15 17:14:08.500 105 12299.35 66.47 55431.20 88888.00 2007-04-15 17:14:08.625 105 12299.35 66.50 55431.20 88888.00 2007-04-15 17:14:08.750 105 12299.38 66.47 55431.22 88888.00 2007-04-15 17:14:08.875 105 12299.35 66.47 55431.22 88888.00 2007-04-15 17:14:09.000 105 12299.35 66.42 55431.22 88888.00 2007-04-15 17:14:09.125 105 12299.35 66.40 55431.20 88888.00 2007-04-15 17:14:09.250 105 12299.38 66.42 55431.22 88888.00 2007-04-15 17:14:09.375 105 12299.38 66.42 55431.22 88888.00 2007-04-15 17:14:09.500 105 12299.38 66.45 55431.20 88888.00 2007-04-15 17:14:09.625 105 12299.40 66.47 55431.22 88888.00 2007-04-15 17:14:09.750 105 12299.40 66.47 55431.22 88888.00 2007-04-15 17:14:09.875 105 12299.38 66.42 55431.22 88888.00 2007-04-15 17:14:10.000 105 12299.48 66.40 55431.18 88888.00 2007-04-15 17:14:10.125 105 12299.50 66.40 55431.18 88888.00 2007-04-15 17:14:10.250 105 12299.45 66.38 55431.15 88888.00 2007-04-15 17:14:10.375 105 12299.50 66.38 55431.18 88888.00 2007-04-15 17:14:10.500 105 12299.48 66.42 55431.20 88888.00 2007-04-15 17:14:10.625 105 12299.52 66.40 55431.20 88888.00 2007-04-15 17:14:10.750 105 12299.55 66.38 55431.18 88888.00 2007-04-15 17:14:10.875 105 12299.60 66.40 55431.18 88888.00 2007-04-15 17:14:11.000 105 12299.62 66.42 55431.20 88888.00 2007-04-15 17:14:11.125 105 12299.55 66.38 55431.18 88888.00 2007-04-15 17:14:11.250 105 12299.55 66.28 55431.10 88888.00 2007-04-15 17:14:11.375 105 12299.55 66.28 55431.12 88888.00 2007-04-15 17:14:11.500 105 12299.58 66.28 55431.15 88888.00 2007-04-15 17:14:11.625 105 12299.60 66.28 55431.18 88888.00 2007-04-15 17:14:11.750 105 12299.62 66.33 55431.15 88888.00 2007-04-15 17:14:11.875 105 12299.65 66.30 55431.15 88888.00 2007-04-15 17:14:12.000 105 12299.67 66.28 55431.15 88888.00 2007-04-15 17:14:12.125 105 12299.67 66.22 55431.15 88888.00 2007-04-15 17:14:12.250 105 12299.67 66.22 55431.18 88888.00 2007-04-15 17:14:12.375 105 12299.70 66.30 55431.15 88888.00 2007-04-15 17:14:12.500 105 12299.65 66.28 55431.15 88888.00 2007-04-15 17:14:12.625 105 12299.73 66.28 55431.15 88888.00 2007-04-15 17:14:12.750 105 12299.80 66.28 55431.18 88888.00 2007-04-15 17:14:12.875 105 12299.83 66.25 55431.18 88888.00 2007-04-15 17:14:13.000 105 12299.75 66.22 55431.15 88888.00 2007-04-15 17:14:13.125 105 12299.75 66.25 55431.15 88888.00 2007-04-15 17:14:13.250 105 12299.83 66.22 55431.18 88888.00 2007-04-15 17:14:13.375 105 12299.88 66.22 55431.15 88888.00 2007-04-15 17:14:13.500 105 12299.90 66.28 55431.15 88888.00 2007-04-15 17:14:13.625 105 12299.83 66.28 55431.15 88888.00 2007-04-15 17:14:13.750 105 12299.75 66.20 55431.12 88888.00 2007-04-15 17:14:13.875 105 12299.83 66.15 55431.12 88888.00 2007-04-15 17:14:14.000 105 12299.80 66.17 55431.12 88888.00 2007-04-15 17:14:14.125 105 12299.83 66.22 55431.12 88888.00 2007-04-15 17:14:14.250 105 12299.80 66.20 55431.10 88888.00 2007-04-15 17:14:14.375 105 12299.77 66.15 55431.12 88888.00 2007-04-15 17:14:14.500 105 12299.77 66.20 55431.12 88888.00 2007-04-15 17:14:14.625 105 12299.88 66.28 55431.10 88888.00 2007-04-15 17:14:14.750 105 12299.92 66.25 55431.12 88888.00 2007-04-15 17:14:14.875 105 12299.92 66.17 55431.10 88888.00 2007-04-15 17:14:15.000 105 12299.90 66.12 55431.07 88888.00 2007-04-15 17:14:15.125 105 12299.90 66.15 55431.10 88888.00 2007-04-15 17:14:15.250 105 12299.88 66.10 55431.12 88888.00 2007-04-15 17:14:15.375 105 12299.88 66.08 55431.12 88888.00 2007-04-15 17:14:15.500 105 12299.92 66.15 55431.12 88888.00 2007-04-15 17:14:15.625 105 12300.00 66.20 55431.18 88888.00 2007-04-15 17:14:15.750 105 12299.98 66.25 55431.18 88888.00 2007-04-15 17:14:15.875 105 12299.95 66.20 55431.15 88888.00 2007-04-15 17:14:16.000 105 12299.95 66.17 55431.12 88888.00 2007-04-15 17:14:16.125 105 12300.00 66.15 55431.12 88888.00 2007-04-15 17:14:16.250 105 12300.00 66.17 55431.18 88888.00 2007-04-15 17:14:16.375 105 12299.98 66.17 55431.12 88888.00 2007-04-15 17:14:16.500 105 12300.00 66.17 55431.15 88888.00 2007-04-15 17:14:16.625 105 12300.00 66.20 55431.15 88888.00 2007-04-15 17:14:16.750 105 12299.98 66.20 55431.15 88888.00 2007-04-15 17:14:16.875 105 12299.98 66.17 55431.10 88888.00 2007-04-15 17:14:17.000 105 12300.02 66.12 55431.12 88888.00 2007-04-15 17:14:17.125 105 12300.02 66.15 55431.12 88888.00 2007-04-15 17:14:17.250 105 12299.95 66.17 55431.10 88888.00 2007-04-15 17:14:17.375 105 12299.90 66.17 55431.10 88888.00 2007-04-15 17:14:17.500 105 12299.92 66.15 55431.12 88888.00 2007-04-15 17:14:17.625 105 12299.98 66.15 55431.12 88888.00 2007-04-15 17:14:17.750 105 12300.05 66.17 55431.12 88888.00 2007-04-15 17:14:17.875 105 12300.00 66.17 55431.15 88888.00 2007-04-15 17:14:18.000 105 12299.92 66.15 55431.12 88888.00 2007-04-15 17:14:18.125 105 12299.92 66.17 55431.12 88888.00 2007-04-15 17:14:18.250 105 12299.92 66.12 55431.10 88888.00 2007-04-15 17:14:18.375 105 12299.95 66.12 55431.12 88888.00 2007-04-15 17:14:18.500 105 12299.92 66.15 55431.15 88888.00 2007-04-15 17:14:18.625 105 12300.00 66.20 55431.15 88888.00 2007-04-15 17:14:18.750 105 12300.10 66.28 55431.15 88888.00 2007-04-15 17:14:18.875 105 12300.12 66.28 55431.15 88888.00 2007-04-15 17:14:19.000 105 12300.02 66.22 55431.15 88888.00 2007-04-15 17:14:19.125 105 12300.02 66.17 55431.12 88888.00 2007-04-15 17:14:19.250 105 12300.00 66.15 55431.15 88888.00 2007-04-15 17:14:19.375 105 12299.98 66.20 55431.10 88888.00 2007-04-15 17:14:19.500 105 12299.95 66.15 55431.10 88888.00 2007-04-15 17:14:19.625 105 12299.98 66.20 55431.12 88888.00 2007-04-15 17:14:19.750 105 12300.00 66.17 55431.12 88888.00 2007-04-15 17:14:19.875 105 12300.02 66.20 55431.15 88888.00 2007-04-15 17:14:20.000 105 12299.98 66.17 55431.15 88888.00 2007-04-15 17:14:20.125 105 12299.95 66.20 55431.18 88888.00 2007-04-15 17:14:20.250 105 12299.95 66.17 55431.18 88888.00 2007-04-15 17:14:20.375 105 12299.98 66.25 55431.15 88888.00 2007-04-15 17:14:20.500 105 12299.98 66.25 55431.15 88888.00 2007-04-15 17:14:20.625 105 12299.95 66.22 55431.12 88888.00 2007-04-15 17:14:20.750 105 12299.92 66.20 55431.07 88888.00 2007-04-15 17:14:20.875 105 12299.88 66.15 55431.12 88888.00 2007-04-15 17:14:21.000 105 12299.90 66.15 55431.15 88888.00 2007-04-15 17:14:21.125 105 12299.92 66.17 55431.15 88888.00 2007-04-15 17:14:21.250 105 12299.92 66.22 55431.18 88888.00 2007-04-15 17:14:21.375 105 12299.92 66.20 55431.18 88888.00 2007-04-15 17:14:21.500 105 12299.90 66.20 55431.18 88888.00 2007-04-15 17:14:21.625 105 12299.90 66.22 55431.20 88888.00 2007-04-15 17:14:21.750 105 12299.85 66.17 55431.18 88888.00 2007-04-15 17:14:21.875 105 12299.88 66.25 55431.20 88888.00 2007-04-15 17:14:22.000 105 12299.92 66.28 55431.18 88888.00 2007-04-15 17:14:22.125 105 12299.92 66.25 55431.18 88888.00 2007-04-15 17:14:22.250 105 12299.88 66.22 55431.15 88888.00 2007-04-15 17:14:22.375 105 12299.92 66.20 55431.12 88888.00 2007-04-15 17:14:22.500 105 12299.92 66.22 55431.12 88888.00 2007-04-15 17:14:22.625 105 12299.88 66.28 55431.15 88888.00 2007-04-15 17:14:22.750 105 12299.83 66.28 55431.18 88888.00 2007-04-15 17:14:22.875 105 12299.73 66.22 55431.18 88888.00 2007-04-15 17:14:23.000 105 12299.70 66.22 55431.18 88888.00 2007-04-15 17:14:23.125 105 12299.77 66.28 55431.22 88888.00 2007-04-15 17:14:23.250 105 12299.85 66.33 55431.25 88888.00 2007-04-15 17:14:23.375 105 12299.88 66.38 55431.20 88888.00 2007-04-15 17:14:23.500 105 12299.77 66.38 55431.20 88888.00 2007-04-15 17:14:23.625 105 12299.73 66.30 55431.20 88888.00 2007-04-15 17:14:23.750 105 12299.67 66.33 55431.22 88888.00 2007-04-15 17:14:23.875 105 12299.65 66.33 55431.20 88888.00 2007-04-15 17:14:24.000 105 12299.60 66.38 55431.20 88888.00 2007-04-15 17:14:24.125 105 12299.67 66.40 55431.22 88888.00 2007-04-15 17:14:24.250 105 12299.70 66.45 55431.25 88888.00 2007-04-15 17:14:24.375 105 12299.65 66.40 55431.22 88888.00 2007-04-15 17:14:24.500 105 12299.58 66.38 55431.22 88888.00 2007-04-15 17:14:24.625 105 12299.52 66.35 55431.22 88888.00 2007-04-15 17:14:24.750 105 12299.60 66.40 55431.22 88888.00 2007-04-15 17:14:24.875 105 12299.60 66.38 55431.25 88888.00 2007-04-15 17:14:25.000 105 12299.58 66.35 55431.25 88888.00 2007-04-15 17:14:25.125 105 12299.58 66.35 55431.25 88888.00 2007-04-15 17:14:25.250 105 12299.52 66.35 55431.22 88888.00 2007-04-15 17:14:25.375 105 12299.58 66.40 55431.22 88888.00 2007-04-15 17:14:25.500 105 12299.58 66.42 55431.25 88888.00 2007-04-15 17:14:25.625 105 12299.55 66.42 55431.28 88888.00 2007-04-15 17:14:25.750 105 12299.65 66.47 55431.25 88888.00 2007-04-15 17:14:25.875 105 12299.58 66.47 55431.25 88888.00 2007-04-15 17:14:26.000 105 12299.50 66.47 55431.25 88888.00 2007-04-15 17:14:26.125 105 12299.52 66.47 55431.25 88888.00 2007-04-15 17:14:26.250 105 12299.48 66.42 55431.28 88888.00 2007-04-15 17:14:26.375 105 12299.52 66.45 55431.25 88888.00 2007-04-15 17:14:26.500 105 12299.45 66.50 55431.28 88888.00 2007-04-15 17:14:26.625 105 12299.35 66.47 55431.28 88888.00 2007-04-15 17:14:26.750 105 12299.35 66.42 55431.28 88888.00 2007-04-15 17:14:26.875 105 12299.38 66.50 55431.25 88888.00 2007-04-15 17:14:27.000 105 12299.35 66.45 55431.25 88888.00 2007-04-15 17:14:27.125 105 12299.33 66.45 55431.28 88888.00 2007-04-15 17:14:27.250 105 12299.38 66.47 55431.30 88888.00 2007-04-15 17:14:27.375 105 12299.33 66.47 55431.30 88888.00 2007-04-15 17:14:27.500 105 12299.25 66.50 55431.30 88888.00 2007-04-15 17:14:27.625 105 12299.25 66.50 55431.30 88888.00 2007-04-15 17:14:27.750 105 12299.33 66.53 55431.35 88888.00 2007-04-15 17:14:27.875 105 12299.42 66.50 55431.38 88888.00 2007-04-15 17:14:28.000 105 12299.38 66.53 55431.35 88888.00 2007-04-15 17:14:28.125 105 12299.25 66.53 55431.30 88888.00 2007-04-15 17:14:28.250 105 12299.23 66.58 55431.30 88888.00 2007-04-15 17:14:28.375 105 12299.27 66.55 55431.32 88888.00 2007-04-15 17:14:28.500 105 12299.27 66.53 55431.28 88888.00 2007-04-15 17:14:28.625 105 12299.23 66.55 55431.30 88888.00 2007-04-15 17:14:28.750 105 12299.30 66.60 55431.32 88888.00 2007-04-15 17:14:28.875 105 12299.30 66.62 55431.32 88888.00 2007-04-15 17:14:29.000 105 12299.23 66.55 55431.32 88888.00 2007-04-15 17:14:29.125 105 12299.23 66.60 55431.35 88888.00 2007-04-15 17:14:29.250 105 12299.25 66.62 55431.38 88888.00 2007-04-15 17:14:29.375 105 12299.23 66.65 55431.38 88888.00 2007-04-15 17:14:29.500 105 12299.23 66.67 55431.35 88888.00 2007-04-15 17:14:29.625 105 12299.20 66.65 55431.35 88888.00 2007-04-15 17:14:29.750 105 12299.20 66.60 55431.32 88888.00 2007-04-15 17:14:29.875 105 12299.23 66.62 55431.32 88888.00 2007-04-15 17:14:30.000 105 12299.20 66.65 55431.30 88888.00 2007-04-15 17:14:30.125 105 12299.15 66.65 55431.32 88888.00 2007-04-15 17:14:30.250 105 12299.05 66.65 55431.35 88888.00 2007-04-15 17:14:30.375 105 12299.05 66.65 55431.35 88888.00 2007-04-15 17:14:30.500 105 12299.08 66.65 55431.32 88888.00 2007-04-15 17:14:30.625 105 12299.10 66.75 55431.35 88888.00 2007-04-15 17:14:30.750 105 12299.10 66.75 55431.38 88888.00 2007-04-15 17:14:30.875 105 12299.08 66.70 55431.38 88888.00 2007-04-15 17:14:31.000 105 12299.02 66.70 55431.35 88888.00 2007-04-15 17:14:31.125 105 12298.98 66.75 55431.35 88888.00 2007-04-15 17:14:31.250 105 12298.98 66.72 55431.40 88888.00 2007-04-15 17:14:31.375 105 12299.05 66.75 55431.40 88888.00 2007-04-15 17:14:31.500 105 12299.12 66.75 55431.40 88888.00 2007-04-15 17:14:31.625 105 12299.08 66.75 55431.38 88888.00 2007-04-15 17:14:31.750 105 12299.05 66.75 55431.38 88888.00 2007-04-15 17:14:31.875 105 12299.02 66.78 55431.38 88888.00 2007-04-15 17:14:32.000 105 12298.98 66.75 55431.38 88888.00 2007-04-15 17:14:32.125 105 12298.90 66.72 55431.38 88888.00 2007-04-15 17:14:32.250 105 12298.90 66.78 55431.35 88888.00 2007-04-15 17:14:32.375 105 12299.00 66.85 55431.40 88888.00 2007-04-15 17:14:32.500 105 12298.98 66.85 55431.40 88888.00 2007-04-15 17:14:32.625 105 12298.88 66.80 55431.40 88888.00 2007-04-15 17:14:32.750 105 12298.92 66.83 55431.43 88888.00 2007-04-15 17:14:32.875 105 12299.00 66.85 55431.40 88888.00 2007-04-15 17:14:33.000 105 12299.00 66.85 55431.38 88888.00 2007-04-15 17:14:33.125 105 12298.98 66.83 55431.38 88888.00 2007-04-15 17:14:33.250 105 12298.90 66.80 55431.43 88888.00 2007-04-15 17:14:33.375 105 12298.92 66.80 55431.40 88888.00 2007-04-15 17:14:33.500 105 12298.92 66.83 55431.43 88888.00 2007-04-15 17:14:33.625 105 12298.95 66.80 55431.43 88888.00 2007-04-15 17:14:33.750 105 12298.95 66.80 55431.40 88888.00 2007-04-15 17:14:33.875 105 12298.88 66.83 55431.43 88888.00 2007-04-15 17:14:34.000 105 12298.92 66.83 55431.40 88888.00 2007-04-15 17:14:34.125 105 12298.90 66.80 55431.40 88888.00 2007-04-15 17:14:34.250 105 12298.85 66.83 55431.43 88888.00 2007-04-15 17:14:34.375 105 12298.85 66.88 55431.45 88888.00 2007-04-15 17:14:34.500 105 12298.80 66.85 55431.43 88888.00 2007-04-15 17:14:34.625 105 12298.80 66.90 55431.45 88888.00 2007-04-15 17:14:34.750 105 12298.85 66.92 55431.43 88888.00 2007-04-15 17:14:34.875 105 12298.85 66.90 55431.45 88888.00 2007-04-15 17:14:35.000 105 12298.80 66.90 55431.43 88888.00 2007-04-15 17:14:35.125 105 12298.80 66.90 55431.45 88888.00 2007-04-15 17:14:35.250 105 12298.77 66.83 55431.47 88888.00 2007-04-15 17:14:35.375 105 12298.80 66.85 55431.45 88888.00 2007-04-15 17:14:35.500 105 12298.83 66.88 55431.43 88888.00 2007-04-15 17:14:35.625 105 12298.83 66.90 55431.45 88888.00 2007-04-15 17:14:35.750 105 12298.75 66.92 55431.45 88888.00 2007-04-15 17:14:35.875 105 12298.73 66.83 55431.43 88888.00 2007-04-15 17:14:36.000 105 12298.75 66.85 55431.43 88888.00 2007-04-15 17:14:36.125 105 12298.73 66.88 55431.43 88888.00 2007-04-15 17:14:36.250 105 12298.70 66.90 55431.43 88888.00 2007-04-15 17:14:36.375 105 12298.73 66.95 55431.47 88888.00 2007-04-15 17:14:36.500 105 12298.75 66.97 55431.47 88888.00 2007-04-15 17:14:36.625 105 12298.75 66.92 55431.47 88888.00 2007-04-15 17:14:36.750 105 12298.73 66.92 55431.47 88888.00 2007-04-15 17:14:36.875 105 12298.75 66.97 55431.45 88888.00 2007-04-15 17:14:37.000 105 12298.67 66.95 55431.43 88888.00 2007-04-15 17:14:37.125 105 12298.70 66.97 55431.47 88888.00 2007-04-15 17:14:37.250 105 12298.80 66.88 55431.55 88888.00 2007-04-15 17:14:37.375 105 12298.83 66.90 55431.50 88888.00 2007-04-15 17:14:37.500 105 12298.80 66.92 55431.47 88888.00 2007-04-15 17:14:37.625 105 12298.70 66.92 55431.47 88888.00 2007-04-15 17:14:37.750 105 12298.65 66.92 55431.45 88888.00 2007-04-15 17:14:37.875 105 12298.73 66.92 55431.47 88888.00 2007-04-15 17:14:38.000 105 12298.75 66.95 55431.50 88888.00 2007-04-15 17:14:38.125 105 12298.75 67.00 55431.50 88888.00 2007-04-15 17:14:38.250 105 12298.70 67.00 55431.53 88888.00 2007-04-15 17:14:38.375 105 12298.67 67.00 55431.53 88888.00 2007-04-15 17:14:38.500 105 12298.62 66.92 55431.50 88888.00 2007-04-15 17:14:38.625 105 12298.62 66.92 55431.53 88888.00 2007-04-15 17:14:38.750 105 12298.73 66.95 55431.53 88888.00 2007-04-15 17:14:38.875 105 12298.75 67.00 55431.53 88888.00 2007-04-15 17:14:39.000 105 12298.77 67.00 55431.53 88888.00 2007-04-15 17:14:39.125 105 12298.80 66.95 55431.57 88888.00 2007-04-15 17:14:39.250 105 12298.70 66.92 55431.53 88888.00 2007-04-15 17:14:39.375 105 12298.75 66.95 55431.50 88888.00 2007-04-15 17:14:39.500 105 12298.73 66.95 55431.50 88888.00 2007-04-15 17:14:39.625 105 12298.73 66.97 55431.50 88888.00 2007-04-15 17:14:39.750 105 12298.75 66.95 55431.47 88888.00 2007-04-15 17:14:39.875 105 12298.70 66.92 55431.50 88888.00 2007-04-15 17:14:40.000 105 12298.73 66.95 55431.50 88888.00 2007-04-15 17:14:40.125 105 12298.83 66.95 55431.47 88888.00 2007-04-15 17:14:40.250 105 12298.70 66.95 55431.47 88888.00 2007-04-15 17:14:40.375 105 12298.70 66.97 55431.50 88888.00 2007-04-15 17:14:40.500 105 12298.70 66.95 55431.50 88888.00 2007-04-15 17:14:40.625 105 12298.62 66.85 55431.50 88888.00 2007-04-15 17:14:40.750 105 12298.62 66.85 55431.45 88888.00 2007-04-15 17:14:40.875 105 12298.65 66.88 55431.45 88888.00 2007-04-15 17:14:41.000 105 12298.67 66.92 55431.45 88888.00 2007-04-15 17:14:41.125 105 12298.67 66.90 55431.47 88888.00 2007-04-15 17:14:41.250 105 12298.67 66.95 55431.50 88888.00 2007-04-15 17:14:41.375 105 12298.73 67.00 55431.50 88888.00 2007-04-15 17:14:41.500 105 12298.75 67.00 55431.53 88888.00 2007-04-15 17:14:41.625 105 12298.73 66.97 55431.50 88888.00 2007-04-15 17:14:41.750 105 12298.73 66.95 55431.47 88888.00 2007-04-15 17:14:41.875 105 12298.65 66.95 55431.47 88888.00 2007-04-15 17:14:42.000 105 12298.60 66.90 55431.45 88888.00 2007-04-15 17:14:42.125 105 12298.67 66.92 55431.47 88888.00 2007-04-15 17:14:42.250 105 12298.75 66.97 55431.50 88888.00 2007-04-15 17:14:42.375 105 12298.83 66.97 55431.50 88888.00 2007-04-15 17:14:42.500 105 12298.77 67.00 55431.47 88888.00 2007-04-15 17:14:42.625 105 12298.73 66.97 55431.45 88888.00 2007-04-15 17:14:42.750 105 12298.67 66.90 55431.45 88888.00 2007-04-15 17:14:42.875 105 12298.70 66.88 55431.45 88888.00 2007-04-15 17:14:43.000 105 12298.65 66.95 55431.43 88888.00 2007-04-15 17:14:43.125 105 12298.70 66.92 55431.40 88888.00 2007-04-15 17:14:43.250 105 12298.67 66.90 55431.45 88888.00 2007-04-15 17:14:43.375 105 12298.67 66.90 55431.45 88888.00 2007-04-15 17:14:43.500 105 12298.70 66.90 55431.45 88888.00 2007-04-15 17:14:43.625 105 12298.80 66.92 55431.45 88888.00 2007-04-15 17:14:43.750 105 12298.80 66.92 55431.45 88888.00 2007-04-15 17:14:43.875 105 12298.83 66.97 55431.50 88888.00 2007-04-15 17:14:44.000 105 12298.85 66.95 55431.47 88888.00 2007-04-15 17:14:44.125 105 12298.88 66.95 55431.45 88888.00 2007-04-15 17:14:44.250 105 12298.88 66.97 55431.45 88888.00 2007-04-15 17:14:44.375 105 12298.90 67.00 55431.45 88888.00 2007-04-15 17:14:44.500 105 12298.90 66.97 55431.50 88888.00 2007-04-15 17:14:44.625 105 12298.92 66.97 55431.50 88888.00 2007-04-15 17:14:44.750 105 12299.00 66.97 55431.45 88888.00 2007-04-15 17:14:44.875 105 12298.98 66.88 55431.45 88888.00 2007-04-15 17:14:45.000 105 12298.90 66.90 55431.43 88888.00 2007-04-15 17:14:45.125 105 12298.98 66.95 55431.47 88888.00 2007-04-15 17:14:45.250 105 12299.00 66.95 55431.47 88888.00 2007-04-15 17:14:45.375 105 12299.00 66.95 55431.47 88888.00 2007-04-15 17:14:45.500 105 12299.00 66.92 55431.45 88888.00 2007-04-15 17:14:45.625 105 12299.08 67.03 55431.45 88888.00 2007-04-15 17:14:45.750 105 12299.12 67.05 55431.47 88888.00 2007-04-15 17:14:45.875 105 12299.10 66.97 55431.45 88888.00 2007-04-15 17:14:46.000 105 12299.02 66.90 55431.43 88888.00 2007-04-15 17:14:46.125 105 12299.02 66.95 55431.45 88888.00 2007-04-15 17:14:46.250 105 12299.10 67.00 55431.47 88888.00 2007-04-15 17:14:46.375 105 12299.12 67.05 55431.47 88888.00 2007-04-15 17:14:46.500 105 12299.08 67.03 55431.50 88888.00 2007-04-15 17:14:46.625 105 12299.10 67.00 55431.45 88888.00 2007-04-15 17:14:46.750 105 12299.05 66.97 55431.38 88888.00 2007-04-15 17:14:46.875 105 12299.00 66.97 55431.40 88888.00 2007-04-15 17:14:47.000 105 12299.08 66.97 55431.40 88888.00 2007-04-15 17:14:47.125 105 12299.10 67.03 55431.45 88888.00 2007-04-15 17:14:47.250 105 12299.05 66.97 55431.47 88888.00 2007-04-15 17:14:47.375 105 12299.15 66.97 55431.50 88888.00 2007-04-15 17:14:47.500 105 12299.15 66.95 55431.43 88888.00 2007-04-15 17:14:47.625 105 12299.12 66.90 55431.40 88888.00 2007-04-15 17:14:47.750 105 12299.12 66.92 55431.40 88888.00 2007-04-15 17:14:47.875 105 12299.17 66.97 55431.43 88888.00 2007-04-15 17:14:48.000 105 12299.17 67.03 55431.40 88888.00 2007-04-15 17:14:48.125 105 12299.20 67.05 55431.45 88888.00 2007-04-15 17:14:48.250 105 12299.20 67.05 55431.43 88888.00 2007-04-15 17:14:48.375 105 12299.20 67.00 55431.40 88888.00 2007-04-15 17:14:48.500 105 12299.17 67.03 55431.40 88888.00 2007-04-15 17:14:48.625 105 12299.15 67.00 55431.43 88888.00 2007-04-15 17:14:48.750 105 12299.17 67.00 55431.40 88888.00 2007-04-15 17:14:48.875 105 12299.25 66.97 55431.38 88888.00 2007-04-15 17:14:49.000 105 12299.30 67.05 55431.40 88888.00 2007-04-15 17:14:49.125 105 12299.27 67.05 55431.43 88888.00 2007-04-15 17:14:49.250 105 12299.17 67.00 55431.43 88888.00 2007-04-15 17:14:49.375 105 12299.17 67.00 55431.40 88888.00 2007-04-15 17:14:49.500 105 12299.23 67.08 55431.43 88888.00 2007-04-15 17:14:49.625 105 12299.25 67.05 55431.38 88888.00 2007-04-15 17:14:49.750 105 12299.15 67.00 55431.35 88888.00 2007-04-15 17:14:49.875 105 12299.15 67.00 55431.35 88888.00 2007-04-15 17:14:50.000 105 12299.27 67.08 55431.38 88888.00 2007-04-15 17:14:50.125 105 12299.40 67.17 55431.43 88888.00 2007-04-15 17:14:50.250 105 12299.40 67.12 55431.45 88888.00 2007-04-15 17:14:50.375 105 12299.40 67.15 55431.43 88888.00 2007-04-15 17:14:50.500 105 12299.35 67.12 55431.38 88888.00 2007-04-15 17:14:50.625 105 12299.33 67.05 55431.35 88888.00 2007-04-15 17:14:50.750 105 12299.30 67.05 55431.32 88888.00 2007-04-15 17:14:50.875 105 12299.33 67.05 55431.32 88888.00 2007-04-15 17:14:51.000 105 12299.33 67.10 55431.35 88888.00 2007-04-15 17:14:51.125 105 12299.33 67.12 55431.35 88888.00 2007-04-15 17:14:51.250 105 12299.33 67.10 55431.35 88888.00 2007-04-15 17:14:51.375 105 12299.33 67.05 55431.32 88888.00 2007-04-15 17:14:51.500 105 12299.33 67.03 55431.32 88888.00 2007-04-15 17:14:51.625 105 12299.33 67.08 55431.35 88888.00 2007-04-15 17:14:51.750 105 12299.33 67.12 55431.38 88888.00 2007-04-15 17:14:51.875 105 12299.38 67.15 55431.38 88888.00 2007-04-15 17:14:52.000 105 12299.40 67.12 55431.35 88888.00 2007-04-15 17:14:52.125 105 12299.38 67.17 55431.38 88888.00 2007-04-15 17:14:52.250 105 12299.38 67.10 55431.38 88888.00 2007-04-15 17:14:52.375 105 12299.45 67.10 55431.35 88888.00 2007-04-15 17:14:52.500 105 12299.45 67.05 55431.35 88888.00 2007-04-15 17:14:52.625 105 12299.45 67.08 55431.32 88888.00 2007-04-15 17:14:52.750 105 12299.40 67.12 55431.35 88888.00 2007-04-15 17:14:52.875 105 12299.38 67.12 55431.35 88888.00 2007-04-15 17:14:53.000 105 12299.40 67.10 55431.30 88888.00 2007-04-15 17:14:53.125 105 12299.40 67.05 55431.32 88888.00 2007-04-15 17:14:53.250 105 12299.38 67.08 55431.32 88888.00 2007-04-15 17:14:53.375 105 12299.40 67.17 55431.35 88888.00 2007-04-15 17:14:53.500 105 12299.42 67.20 55431.38 88888.00 2007-04-15 17:14:53.625 105 12299.50 67.17 55431.35 88888.00 2007-04-15 17:14:53.750 105 12299.48 67.15 55431.35 88888.00 2007-04-15 17:14:53.875 105 12299.48 67.20 55431.32 88888.00 2007-04-15 17:14:54.000 105 12299.48 67.22 55431.35 88888.00 2007-04-15 17:14:54.125 105 12299.45 67.22 55431.32 88888.00 2007-04-15 17:14:54.250 105 12299.40 67.20 55431.30 88888.00 2007-04-15 17:14:54.375 105 12299.38 67.20 55431.32 88888.00 2007-04-15 17:14:54.500 105 12299.42 67.22 55431.32 88888.00 2007-04-15 17:14:54.625 105 12299.40 67.20 55431.32 88888.00 2007-04-15 17:14:54.750 105 12299.42 67.17 55431.30 88888.00 2007-04-15 17:14:54.875 105 12299.48 67.20 55431.32 88888.00 2007-04-15 17:14:55.000 105 12299.58 67.22 55431.30 88888.00 2007-04-15 17:14:55.125 105 12299.52 67.20 55431.25 88888.00 2007-04-15 17:14:55.250 105 12299.52 67.20 55431.30 88888.00 2007-04-15 17:14:55.375 105 12299.58 67.20 55431.32 88888.00 2007-04-15 17:14:55.500 105 12299.55 67.22 55431.32 88888.00 2007-04-15 17:14:55.625 105 12299.55 67.22 55431.32 88888.00 2007-04-15 17:14:55.750 105 12299.42 67.20 55431.32 88888.00 2007-04-15 17:14:55.875 105 12299.35 67.17 55431.30 88888.00 2007-04-15 17:14:56.000 105 12299.38 67.20 55431.30 88888.00 2007-04-15 17:14:56.125 105 12299.45 67.30 55431.32 88888.00 2007-04-15 17:14:56.250 105 12299.48 67.35 55431.38 88888.00 2007-04-15 17:14:56.375 105 12299.55 67.30 55431.32 88888.00 2007-04-15 17:14:56.500 105 12299.58 67.20 55431.30 88888.00 2007-04-15 17:14:56.625 105 12299.55 67.20 55431.32 88888.00 2007-04-15 17:14:56.750 105 12299.55 67.20 55431.30 88888.00 2007-04-15 17:14:56.875 105 12299.55 67.28 55431.32 88888.00 2007-04-15 17:14:57.000 105 12299.58 67.22 55431.30 88888.00 2007-04-15 17:14:57.125 105 12299.50 67.25 55431.28 88888.00 2007-04-15 17:14:57.250 105 12299.55 67.30 55431.32 88888.00 2007-04-15 17:14:57.375 105 12299.60 67.35 55431.30 88888.00 2007-04-15 17:14:57.500 105 12299.58 67.33 55431.30 88888.00 2007-04-15 17:14:57.625 105 12299.52 67.30 55431.28 88888.00 2007-04-15 17:14:57.750 105 12299.55 67.25 55431.28 88888.00 2007-04-15 17:14:57.875 105 12299.62 67.28 55431.28 88888.00 2007-04-15 17:14:58.000 105 12299.67 67.35 55431.32 88888.00 2007-04-15 17:14:58.125 105 12299.60 67.35 55431.32 88888.00 2007-04-15 17:14:58.250 105 12299.58 67.30 55431.30 88888.00 2007-04-15 17:14:58.375 105 12299.62 67.33 55431.30 88888.00 2007-04-15 17:14:58.500 105 12299.65 67.33 55431.28 88888.00 2007-04-15 17:14:58.625 105 12299.60 67.33 55431.30 88888.00 2007-04-15 17:14:58.750 105 12299.60 67.30 55431.28 88888.00 2007-04-15 17:14:58.875 105 12299.60 67.30 55431.25 88888.00 2007-04-15 17:14:59.000 105 12299.58 67.35 55431.25 88888.00 2007-04-15 17:14:59.125 105 12299.55 67.38 55431.25 88888.00 2007-04-15 17:14:59.250 105 12299.60 67.30 55431.25 88888.00 2007-04-15 17:14:59.375 105 12299.67 67.28 55431.25 88888.00 2007-04-15 17:14:59.500 105 12299.62 67.30 55431.28 88888.00 2007-04-15 17:14:59.625 105 12299.62 67.30 55431.30 88888.00 2007-04-15 17:14:59.750 105 12299.60 67.30 55431.28 88888.00 2007-04-15 17:14:59.875 105 12299.60 67.30 55431.28 88888.00 2007-04-15 17:15:00.000 105 12299.62 67.35 55431.30 88888.00 2007-04-15 17:15:00.125 105 12299.60 67.35 55431.32 88888.00 2007-04-15 17:15:00.250 105 12299.65 67.35 55431.30 88888.00 2007-04-15 17:15:00.375 105 12299.70 67.35 55431.30 88888.00 2007-04-15 17:15:00.500 105 12299.65 67.33 55431.30 88888.00 2007-04-15 17:15:00.625 105 12299.60 67.35 55431.30 88888.00 2007-04-15 17:15:00.750 105 12299.60 67.35 55431.30 88888.00 2007-04-15 17:15:00.875 105 12299.65 67.35 55431.32 88888.00 2007-04-15 17:15:01.000 105 12299.67 67.28 55431.28 88888.00 2007-04-15 17:15:01.125 105 12299.65 67.22 55431.25 88888.00 2007-04-15 17:15:01.250 105 12299.62 67.30 55431.32 88888.00 2007-04-15 17:15:01.375 105 12299.62 67.38 55431.35 88888.00 2007-04-15 17:15:01.500 105 12299.60 67.40 55431.38 88888.00 2007-04-15 17:15:01.625 105 12299.58 67.35 55431.35 88888.00 2007-04-15 17:15:01.750 105 12299.58 67.33 55431.32 88888.00 2007-04-15 17:15:01.875 105 12299.55 67.33 55431.30 88888.00 2007-04-15 17:15:02.000 105 12299.60 67.35 55431.32 88888.00 2007-04-15 17:15:02.125 105 12299.60 67.38 55431.32 88888.00 2007-04-15 17:15:02.250 105 12299.55 67.33 55431.30 88888.00 2007-04-15 17:15:02.375 105 12299.55 67.33 55431.32 88888.00 2007-04-15 17:15:02.500 105 12299.58 67.38 55431.32 88888.00 2007-04-15 17:15:02.625 105 12299.55 67.42 55431.32 88888.00 2007-04-15 17:15:02.750 105 12299.48 67.38 55431.30 88888.00 2007-04-15 17:15:02.875 105 12299.48 67.33 55431.28 88888.00 2007-04-15 17:15:03.000 105 12299.50 67.35 55431.30 88888.00 2007-04-15 17:15:03.125 105 12299.55 67.38 55431.32 88888.00 2007-04-15 17:15:03.250 105 12299.52 67.38 55431.32 88888.00 2007-04-15 17:15:03.375 105 12299.58 67.38 55431.32 88888.00 2007-04-15 17:15:03.500 105 12299.55 67.28 55431.30 88888.00 2007-04-15 17:15:03.625 105 12299.58 67.30 55431.32 88888.00 2007-04-15 17:15:03.750 105 12299.60 67.33 55431.32 88888.00 2007-04-15 17:15:03.875 105 12299.62 67.33 55431.32 88888.00 2007-04-15 17:15:04.000 105 12299.58 67.33 55431.30 88888.00 2007-04-15 17:15:04.125 105 12299.55 67.28 55431.30 88888.00 2007-04-15 17:15:04.250 105 12299.50 67.28 55431.30 88888.00 2007-04-15 17:15:04.375 105 12299.50 67.33 55431.30 88888.00 2007-04-15 17:15:04.500 105 12299.55 67.33 55431.32 88888.00 2007-04-15 17:15:04.625 105 12299.58 67.30 55431.35 88888.00 2007-04-15 17:15:04.750 105 12299.52 67.25 55431.32 88888.00 2007-04-15 17:15:04.875 105 12299.50 67.25 55431.30 88888.00 2007-04-15 17:15:05.000 105 12299.55 67.30 55431.28 88888.00 2007-04-15 17:15:05.125 105 12299.58 67.33 55431.30 88888.00 2007-04-15 17:15:05.250 105 12299.52 67.25 55431.32 88888.00 2007-04-15 17:15:05.375 105 12299.58 67.25 55431.30 88888.00 2007-04-15 17:15:05.500 105 12299.58 67.30 55431.35 88888.00 2007-04-15 17:15:05.625 105 12299.58 67.33 55431.35 88888.00 2007-04-15 17:15:05.750 105 12299.65 67.30 55431.32 88888.00 2007-04-15 17:15:05.875 105 12299.60 67.28 55431.30 88888.00 2007-04-15 17:15:06.000 105 12299.60 67.30 55431.30 88888.00 2007-04-15 17:15:06.125 105 12299.55 67.28 55431.32 88888.00 2007-04-15 17:15:06.250 105 12299.58 67.25 55431.35 88888.00 2007-04-15 17:15:06.375 105 12299.67 67.25 55431.32 88888.00 2007-04-15 17:15:06.500 105 12299.70 67.28 55431.32 88888.00 2007-04-15 17:15:06.625 105 12299.67 67.28 55431.32 88888.00 2007-04-15 17:15:06.750 105 12299.58 67.25 55431.30 88888.00 2007-04-15 17:15:06.875 105 12299.50 67.17 55431.30 88888.00 2007-04-15 17:15:07.000 105 12299.60 67.17 55431.25 88888.00 2007-04-15 17:15:07.125 105 12299.65 67.25 55431.30 88888.00 2007-04-15 17:15:07.250 105 12299.65 67.22 55431.30 88888.00 2007-04-15 17:15:07.375 105 12299.62 67.20 55431.30 88888.00 2007-04-15 17:15:07.500 105 12299.55 67.17 55431.25 88888.00 2007-04-15 17:15:07.625 105 12299.52 67.20 55431.25 88888.00 2007-04-15 17:15:07.750 105 12299.58 67.22 55431.28 88888.00 2007-04-15 17:15:07.875 105 12299.60 67.22 55431.28 88888.00 2007-04-15 17:15:08.000 105 12299.62 67.17 55431.25 88888.00 2007-04-15 17:15:08.125 105 12299.65 67.15 55431.25 88888.00 2007-04-15 17:15:08.250 105 12299.60 67.12 55431.25 88888.00 2007-04-15 17:15:08.375 105 12299.60 67.15 55431.25 88888.00 2007-04-15 17:15:08.500 105 12299.58 67.15 55431.28 88888.00 2007-04-15 17:15:08.625 105 12299.62 67.15 55431.30 88888.00 2007-04-15 17:15:08.750 105 12299.62 67.12 55431.30 88888.00 2007-04-15 17:15:08.875 105 12299.65 67.15 55431.28 88888.00 2007-04-15 17:15:09.000 105 12299.62 67.15 55431.25 88888.00 2007-04-15 17:15:09.125 105 12299.65 67.17 55431.25 88888.00 2007-04-15 17:15:09.250 105 12299.67 67.12 55431.30 88888.00 2007-04-15 17:15:09.375 105 12299.70 67.08 55431.32 88888.00 2007-04-15 17:15:09.500 105 12299.73 67.12 55431.30 88888.00 2007-04-15 17:15:09.625 105 12299.73 67.08 55431.25 88888.00 2007-04-15 17:15:09.750 105 12299.70 67.05 55431.25 88888.00 2007-04-15 17:15:09.875 105 12299.73 67.03 55431.25 88888.00 2007-04-15 17:15:10.000 105 12299.80 67.03 55431.25 88888.00 2007-04-15 17:15:10.125 105 12299.77 67.03 55431.22 88888.00 2007-04-15 17:15:10.250 105 12299.77 67.05 55431.25 88888.00 2007-04-15 17:15:10.375 105 12299.80 67.08 55431.28 88888.00 2007-04-15 17:15:10.500 105 12299.80 67.08 55431.25 88888.00 2007-04-15 17:15:10.625 105 12299.83 67.05 55431.25 88888.00 2007-04-15 17:15:10.750 105 12299.83 67.00 55431.25 88888.00 2007-04-15 17:15:10.875 105 12299.85 67.00 55431.25 88888.00 2007-04-15 17:15:11.000 105 12299.90 67.00 55431.22 88888.00 2007-04-15 17:15:11.125 105 12299.90 66.97 55431.25 88888.00 2007-04-15 17:15:11.250 105 12299.90 66.90 55431.28 88888.00 2007-04-15 17:15:11.375 105 12299.98 66.90 55431.28 88888.00 2007-04-15 17:15:11.500 105 12299.98 66.95 55431.25 88888.00 2007-04-15 17:15:11.625 105 12299.92 66.92 55431.25 88888.00 2007-04-15 17:15:11.750 105 12299.95 66.95 55431.25 88888.00 2007-04-15 17:15:11.875 105 12299.98 66.92 55431.25 88888.00 2007-04-15 17:15:12.000 105 12299.90 66.83 55431.22 88888.00 2007-04-15 17:15:12.125 105 12299.90 66.85 55431.28 88888.00 2007-04-15 17:15:12.250 105 12300.00 66.85 55431.28 88888.00 2007-04-15 17:15:12.375 105 12300.05 66.85 55431.25 88888.00 2007-04-15 17:15:12.500 105 12300.00 66.85 55431.25 88888.00 2007-04-15 17:15:12.625 105 12300.02 66.80 55431.28 88888.00 2007-04-15 17:15:12.750 105 12300.02 66.75 55431.25 88888.00 2007-04-15 17:15:12.875 105 12300.05 66.80 55431.28 88888.00 2007-04-15 17:15:13.000 105 12300.08 66.83 55431.30 88888.00 2007-04-15 17:15:13.125 105 12299.98 66.78 55431.25 88888.00 2007-04-15 17:15:13.250 105 12299.92 66.72 55431.20 88888.00 2007-04-15 17:15:13.375 105 12299.98 66.78 55431.22 88888.00 2007-04-15 17:15:13.500 105 12300.02 66.83 55431.22 88888.00 2007-04-15 17:15:13.625 105 12300.02 66.78 55431.28 88888.00 2007-04-15 17:15:13.750 105 12300.05 66.80 55431.22 88888.00 2007-04-15 17:15:13.875 105 12300.15 66.80 55431.20 88888.00 2007-04-15 17:15:14.000 105 12300.17 66.72 55431.22 88888.00 2007-04-15 17:15:14.125 105 12300.12 66.70 55431.28 88888.00 2007-04-15 17:15:14.250 105 12300.10 66.67 55431.28 88888.00 2007-04-15 17:15:14.375 105 12300.15 66.62 55431.22 88888.00 2007-04-15 17:15:14.500 105 12300.17 66.62 55431.20 88888.00 2007-04-15 17:15:14.625 105 12300.25 66.67 55431.20 88888.00 2007-04-15 17:15:14.750 105 12300.27 66.67 55431.22 88888.00 2007-04-15 17:15:14.875 105 12300.27 66.70 55431.22 88888.00 2007-04-15 17:15:15.000 105 12300.25 66.67 55431.22 88888.00 2007-04-15 17:15:15.125 105 12300.27 66.65 55431.25 88888.00 2007-04-15 17:15:15.250 105 12300.23 66.60 55431.20 88888.00 2007-04-15 17:15:15.375 105 12300.27 66.60 55431.20 88888.00 2007-04-15 17:15:15.500 105 12300.25 66.62 55431.20 88888.00 2007-04-15 17:15:15.625 105 12300.30 66.60 55431.22 88888.00 2007-04-15 17:15:15.750 105 12300.33 66.55 55431.20 88888.00 2007-04-15 17:15:15.875 105 12300.40 66.50 55431.20 88888.00 2007-04-15 17:15:16.000 105 12300.45 66.50 55431.20 88888.00 2007-04-15 17:15:16.125 105 12300.48 66.47 55431.22 88888.00 2007-04-15 17:15:16.250 105 12300.45 66.47 55431.20 88888.00 2007-04-15 17:15:16.375 105 12300.50 66.47 55431.22 88888.00 2007-04-15 17:15:16.500 105 12300.50 66.47 55431.20 88888.00 2007-04-15 17:15:16.625 105 12300.40 66.47 55431.20 88888.00 2007-04-15 17:15:16.750 105 12300.33 66.42 55431.20 88888.00 2007-04-15 17:15:16.875 105 12300.38 66.42 55431.18 88888.00 2007-04-15 17:15:17.000 105 12300.42 66.42 55431.20 88888.00 2007-04-15 17:15:17.125 105 12300.45 66.45 55431.20 88888.00 2007-04-15 17:15:17.250 105 12300.42 66.40 55431.18 88888.00 2007-04-15 17:15:17.375 105 12300.55 66.40 55431.18 88888.00 2007-04-15 17:15:17.500 105 12300.58 66.40 55431.20 88888.00 2007-04-15 17:15:17.625 105 12300.55 66.45 55431.20 88888.00 2007-04-15 17:15:17.750 105 12300.58 66.40 55431.20 88888.00 2007-04-15 17:15:17.875 105 12300.67 66.38 55431.22 88888.00 2007-04-15 17:15:18.000 105 12300.75 66.35 55431.20 88888.00 2007-04-15 17:15:18.125 105 12300.70 66.33 55431.15 88888.00 2007-04-15 17:15:18.250 105 12300.70 66.35 55431.20 88888.00 2007-04-15 17:15:18.375 105 12300.80 66.35 55431.20 88888.00 2007-04-15 17:15:18.500 105 12300.80 66.40 55431.22 88888.00 2007-04-15 17:15:18.625 105 12300.77 66.40 55431.20 88888.00 2007-04-15 17:15:18.750 105 12300.80 66.38 55431.22 88888.00 2007-04-15 17:15:18.875 105 12300.83 66.35 55431.20 88888.00 2007-04-15 17:15:19.000 105 12300.85 66.30 55431.20 88888.00 2007-04-15 17:15:19.125 105 12300.88 66.30 55431.20 88888.00 2007-04-15 17:15:19.250 105 12300.88 66.30 55431.20 88888.00 2007-04-15 17:15:19.375 105 12300.88 66.28 55431.18 88888.00 2007-04-15 17:15:19.500 105 12300.83 66.28 55431.18 88888.00 2007-04-15 17:15:19.625 105 12300.77 66.25 55431.15 88888.00 2007-04-15 17:15:19.750 105 12300.77 66.25 55431.15 88888.00 2007-04-15 17:15:19.875 105 12300.85 66.20 55431.18 88888.00 2007-04-15 17:15:20.000 105 12300.88 66.20 55431.15 88888.00 2007-04-15 17:15:20.125 105 12300.92 66.20 55431.18 88888.00 2007-04-15 17:15:20.250 105 12300.88 66.17 55431.18 88888.00 2007-04-15 17:15:20.375 105 12300.92 66.22 55431.18 88888.00 2007-04-15 17:15:20.500 105 12300.90 66.17 55431.15 88888.00 2007-04-15 17:15:20.625 105 12300.92 66.12 55431.12 88888.00 2007-04-15 17:15:20.750 105 12300.95 66.15 55431.12 88888.00 2007-04-15 17:15:20.875 105 12300.95 66.17 55431.20 88888.00 2007-04-15 17:15:21.000 105 12301.00 66.15 55431.18 88888.00 2007-04-15 17:15:21.125 105 12301.02 66.15 55431.15 88888.00 2007-04-15 17:15:21.250 105 12301.02 66.17 55431.15 88888.00 2007-04-15 17:15:21.375 105 12301.02 66.15 55431.12 88888.00 2007-04-15 17:15:21.500 105 12300.95 66.10 55431.12 88888.00 2007-04-15 17:15:21.625 105 12300.92 66.08 55431.12 88888.00 2007-04-15 17:15:21.750 105 12300.92 66.05 55431.18 88888.00 2007-04-15 17:15:21.875 105 12301.05 66.08 55431.18 88888.00 2007-04-15 17:15:22.000 105 12301.12 66.08 55431.12 88888.00 2007-04-15 17:15:22.125 105 12301.02 65.97 55431.15 88888.00 2007-04-15 17:15:22.250 105 12301.00 66.00 55431.18 88888.00 2007-04-15 17:15:22.375 105 12301.05 66.00 55431.15 88888.00 2007-04-15 17:15:22.500 105 12301.00 65.97 55431.15 88888.00 2007-04-15 17:15:22.625 105 12301.02 65.97 55431.15 88888.00 2007-04-15 17:15:22.750 105 12301.05 66.03 55431.15 88888.00 2007-04-15 17:15:22.875 105 12301.08 66.03 55431.15 88888.00 2007-04-15 17:15:23.000 105 12301.08 65.95 55431.18 88888.00 2007-04-15 17:15:23.125 105 12301.10 66.00 55431.22 88888.00 2007-04-15 17:15:23.250 105 12301.02 65.95 55431.18 88888.00 2007-04-15 17:15:23.375 105 12301.10 66.00 55431.15 88888.00 2007-04-15 17:15:23.500 105 12301.12 65.97 55431.15 88888.00 2007-04-15 17:15:23.625 105 12301.12 65.97 55431.15 88888.00 2007-04-15 17:15:23.750 105 12301.17 65.95 55431.15 88888.00 2007-04-15 17:15:23.875 105 12301.20 65.95 55431.18 88888.00 2007-04-15 17:15:24.000 105 12301.17 65.92 55431.18 88888.00 2007-04-15 17:15:24.125 105 12301.17 65.95 55431.18 88888.00 2007-04-15 17:15:24.250 105 12301.17 65.95 55431.18 88888.00 2007-04-15 17:15:24.375 105 12301.20 65.90 55431.15 88888.00 2007-04-15 17:15:24.500 105 12301.23 65.90 55431.18 88888.00 2007-04-15 17:15:24.625 105 12301.17 65.92 55431.18 88888.00 2007-04-15 17:15:24.750 105 12301.17 65.97 55431.20 88888.00 2007-04-15 17:15:24.875 105 12301.30 66.00 55431.20 88888.00 2007-04-15 17:15:25.000 105 12301.38 65.92 55431.18 88888.00 2007-04-15 17:15:25.125 105 12301.35 65.85 55431.18 88888.00 2007-04-15 17:15:25.250 105 12301.27 65.85 55431.20 88888.00 2007-04-15 17:15:25.375 105 12301.20 65.88 55431.20 88888.00 2007-04-15 17:15:25.500 105 12301.20 65.92 55431.18 88888.00 2007-04-15 17:15:25.625 105 12301.25 65.90 55431.15 88888.00 2007-04-15 17:15:25.750 105 12301.25 65.92 55431.15 88888.00 2007-04-15 17:15:25.875 105 12301.27 65.88 55431.15 88888.00 2007-04-15 17:15:26.000 105 12301.30 65.90 55431.12 88888.00 2007-04-15 17:15:26.125 105 12301.27 65.85 55431.18 88888.00 2007-04-15 17:15:26.250 105 12301.23 65.80 55431.15 88888.00 2007-04-15 17:15:26.375 105 12301.20 65.80 55431.18 88888.00 2007-04-15 17:15:26.500 105 12301.23 65.83 55431.18 88888.00 2007-04-15 17:15:26.625 105 12301.20 65.85 55431.20 88888.00 2007-04-15 17:15:26.750 105 12301.20 65.83 55431.18 88888.00 2007-04-15 17:15:26.875 105 12301.25 65.85 55431.20 88888.00 2007-04-15 17:15:27.000 105 12301.30 65.88 55431.20 88888.00 2007-04-15 17:15:27.125 105 12301.30 65.88 55431.20 88888.00 2007-04-15 17:15:27.250 105 12301.20 65.85 55431.20 88888.00 2007-04-15 17:15:27.375 105 12301.17 65.88 55431.20 88888.00 2007-04-15 17:15:27.500 105 12301.23 65.88 55431.20 88888.00 2007-04-15 17:15:27.625 105 12301.23 65.88 55431.20 88888.00 2007-04-15 17:15:27.750 105 12301.20 65.83 55431.20 88888.00 2007-04-15 17:15:27.875 105 12301.20 65.88 55431.20 88888.00 2007-04-15 17:15:28.000 105 12301.23 65.90 55431.20 88888.00 2007-04-15 17:15:28.125 105 12301.30 65.92 55431.22 88888.00 2007-04-15 17:15:28.250 105 12301.25 65.88 55431.22 88888.00 2007-04-15 17:15:28.375 105 12301.30 65.83 55431.22 88888.00 2007-04-15 17:15:28.500 105 12301.30 65.92 55431.22 88888.00 2007-04-15 17:15:28.625 105 12301.27 65.95 55431.25 88888.00 2007-04-15 17:15:28.750 105 12301.27 65.92 55431.22 88888.00 2007-04-15 17:15:28.875 105 12301.33 65.90 55431.20 88888.00 2007-04-15 17:15:29.000 105 12301.27 65.85 55431.15 88888.00 2007-04-15 17:15:29.125 105 12301.25 65.90 55431.20 88888.00 2007-04-15 17:15:29.250 105 12301.25 65.90 55431.22 88888.00 2007-04-15 17:15:29.375 105 12301.30 65.90 55431.20 88888.00 2007-04-15 17:15:29.500 105 12301.25 65.85 55431.20 88888.00 2007-04-15 17:15:29.625 105 12301.27 65.92 55431.20 88888.00 2007-04-15 17:15:29.750 105 12301.30 65.97 55431.20 88888.00 2007-04-15 17:15:29.875 105 12301.27 65.88 55431.20 88888.00 2007-04-15 17:15:30.000 105 12301.23 65.83 55431.20 88888.00 2007-04-15 17:15:30.125 105 12301.20 65.83 55431.22 88888.00 2007-04-15 17:15:30.250 105 12301.23 65.88 55431.25 88888.00 2007-04-15 17:15:30.375 105 12301.27 65.92 55431.25 88888.00 2007-04-15 17:15:30.500 105 12301.20 65.95 55431.20 88888.00 2007-04-15 17:15:30.625 105 12301.23 65.97 55431.22 88888.00 2007-04-15 17:15:30.750 105 12301.30 65.97 55431.22 88888.00 2007-04-15 17:15:30.875 105 12301.38 65.97 55431.28 88888.00 2007-04-15 17:15:31.000 105 12301.38 65.97 55431.22 88888.00 2007-04-15 17:15:31.125 105 12301.27 66.00 55431.22 88888.00 2007-04-15 17:15:31.250 105 12301.23 65.97 55431.20 88888.00 2007-04-15 17:15:31.375 105 12301.27 65.97 55431.22 88888.00 2007-04-15 17:15:31.500 105 12301.33 65.90 55431.20 88888.00 2007-04-15 17:15:31.625 105 12301.33 65.90 55431.15 88888.00 2007-04-15 17:15:31.750 105 12301.27 66.00 55431.20 88888.00 2007-04-15 17:15:31.875 105 12301.30 66.08 55431.22 88888.00 2007-04-15 17:15:32.000 105 12301.30 66.05 55431.20 88888.00 2007-04-15 17:15:32.125 105 12301.30 66.00 55431.20 88888.00 2007-04-15 17:15:32.250 105 12301.33 66.00 55431.22 88888.00 2007-04-15 17:15:32.375 105 12301.25 66.03 55431.22 88888.00 2007-04-15 17:15:32.500 105 12301.25 66.03 55431.22 88888.00 2007-04-15 17:15:32.625 105 12301.23 66.03 55431.22 88888.00 2007-04-15 17:15:32.750 105 12301.30 66.05 55431.25 88888.00 2007-04-15 17:15:32.875 105 12301.25 66.08 55431.22 88888.00 2007-04-15 17:15:33.000 105 12301.25 66.10 55431.22 88888.00 2007-04-15 17:15:33.125 105 12301.20 66.08 55431.25 88888.00 2007-04-15 17:15:33.250 105 12301.12 66.05 55431.28 88888.00 2007-04-15 17:15:33.375 105 12301.08 66.05 55431.28 88888.00 2007-04-15 17:15:33.500 105 12301.08 66.05 55431.22 88888.00 2007-04-15 17:15:33.625 105 12301.10 66.08 55431.22 88888.00 2007-04-15 17:15:33.750 105 12301.08 66.12 55431.25 88888.00 2007-04-15 17:15:33.875 105 12301.02 66.10 55431.22 88888.00 2007-04-15 17:15:34.000 105 12301.00 66.08 55431.22 88888.00 2007-04-15 17:15:34.125 105 12301.08 66.12 55431.28 88888.00 2007-04-15 17:15:34.250 105 12301.05 66.17 55431.30 88888.00 2007-04-15 17:15:34.375 105 12301.08 66.17 55431.28 88888.00 2007-04-15 17:15:34.500 105 12301.05 66.10 55431.25 88888.00 2007-04-15 17:15:34.625 105 12301.00 66.10 55431.25 88888.00 2007-04-15 17:15:34.750 105 12301.08 66.20 55431.30 88888.00 2007-04-15 17:15:34.875 105 12301.02 66.17 55431.28 88888.00 2007-04-15 17:15:35.000 105 12300.98 66.17 55431.25 88888.00 2007-04-15 17:15:35.125 105 12301.00 66.22 55431.22 88888.00 2007-04-15 17:15:35.250 105 12300.92 66.20 55431.25 88888.00 2007-04-15 17:15:35.375 105 12300.98 66.28 55431.30 88888.00 2007-04-15 17:15:35.500 105 12300.95 66.28 55431.32 88888.00 2007-04-15 17:15:35.625 105 12300.88 66.17 55431.28 88888.00 2007-04-15 17:15:35.750 105 12300.88 66.22 55431.30 88888.00 2007-04-15 17:15:35.875 105 12300.92 66.33 55431.35 88888.00 2007-04-15 17:15:36.000 105 12300.92 66.33 55431.35 88888.00 2007-04-15 17:15:36.125 105 12300.90 66.33 55431.35 88888.00 2007-04-15 17:15:36.250 105 12300.88 66.30 55431.38 88888.00 2007-04-15 17:15:36.375 105 12300.85 66.30 55431.32 88888.00 2007-04-15 17:15:36.500 105 12300.88 66.30 55431.32 88888.00 2007-04-15 17:15:36.625 105 12300.83 66.28 55431.28 88888.00 2007-04-15 17:15:36.750 105 12300.80 66.28 55431.30 88888.00 2007-04-15 17:15:36.875 105 12300.92 66.30 55431.35 88888.00 2007-04-15 17:15:37.000 105 12300.88 66.33 55431.32 88888.00 2007-04-15 17:15:37.125 105 12300.75 66.33 55431.35 88888.00 2007-04-15 17:15:37.250 105 12300.75 66.35 55431.38 88888.00 2007-04-15 17:15:37.375 105 12300.85 66.40 55431.43 88888.00 2007-04-15 17:15:37.500 105 12300.90 66.42 55431.40 88888.00 2007-04-15 17:15:37.625 105 12300.85 66.38 55431.40 88888.00 2007-04-15 17:15:37.750 105 12300.70 66.38 55431.40 88888.00 2007-04-15 17:15:37.875 105 12300.62 66.42 55431.43 88888.00 2007-04-15 17:15:38.000 105 12300.65 66.42 55431.40 88888.00 2007-04-15 17:15:38.125 105 12300.62 66.45 55431.40 88888.00 2007-04-15 17:15:38.250 105 12300.62 66.45 55431.43 88888.00 2007-04-15 17:15:38.375 105 12300.67 66.45 55431.43 88888.00 2007-04-15 17:15:38.500 105 12300.65 66.45 55431.43 88888.00 2007-04-15 17:15:38.625 105 12300.58 66.45 55431.40 88888.00 2007-04-15 17:15:38.750 105 12300.55 66.47 55431.43 88888.00 2007-04-15 17:15:38.875 105 12300.55 66.50 55431.40 88888.00 2007-04-15 17:15:39.000 105 12300.52 66.45 55431.40 88888.00 2007-04-15 17:15:39.125 105 12300.42 66.50 55431.43 88888.00 2007-04-15 17:15:39.250 105 12300.30 66.53 55431.43 88888.00 2007-04-15 17:15:39.375 105 12300.40 66.55 55431.43 88888.00 2007-04-15 17:15:39.500 105 12300.42 66.55 55431.43 88888.00 2007-04-15 17:15:39.625 105 12300.38 66.53 55431.43 88888.00 2007-04-15 17:15:39.750 105 12300.42 66.55 55431.43 88888.00 2007-04-15 17:15:39.875 105 12300.48 66.58 55431.47 88888.00 2007-04-15 17:15:40.000 105 12300.45 66.58 55431.45 88888.00 2007-04-15 17:15:40.125 105 12300.40 66.55 55431.45 88888.00 2007-04-15 17:15:40.250 105 12300.25 66.58 55431.45 88888.00 2007-04-15 17:15:40.375 105 12300.17 66.62 55431.47 88888.00 2007-04-15 17:15:40.500 105 12300.17 66.65 55431.47 88888.00 2007-04-15 17:15:40.625 105 12300.20 66.62 55431.50 88888.00 2007-04-15 17:15:40.750 105 12300.23 66.65 55431.50 88888.00 2007-04-15 17:15:40.875 105 12300.20 66.58 55431.50 88888.00 2007-04-15 17:15:41.000 105 12300.17 66.55 55431.47 88888.00 2007-04-15 17:15:41.125 105 12300.05 66.62 55431.47 88888.00 2007-04-15 17:15:41.250 105 12299.95 66.60 55431.53 88888.00 2007-04-15 17:15:41.375 105 12300.05 66.62 55431.53 88888.00 2007-04-15 17:15:41.500 105 12299.98 66.62 55431.53 88888.00 2007-04-15 17:15:41.625 105 12299.95 66.62 55431.53 88888.00 2007-04-15 17:15:41.750 105 12299.85 66.60 55431.53 88888.00 2007-04-15 17:15:41.875 105 12299.95 66.62 55431.53 88888.00 2007-04-15 17:15:42.000 105 12300.02 66.70 55431.53 88888.00 2007-04-15 17:15:42.125 105 12300.00 66.70 55431.57 88888.00 2007-04-15 17:15:42.250 105 12299.95 66.70 55431.57 88888.00 2007-04-15 17:15:42.375 105 12300.00 66.72 55431.57 88888.00 2007-04-15 17:15:42.500 105 12299.95 66.75 55431.60 88888.00 2007-04-15 17:15:42.625 105 12299.92 66.75 55431.57 88888.00 2007-04-15 17:15:42.750 105 12299.90 66.70 55431.57 88888.00 2007-04-15 17:15:42.875 105 12299.85 66.67 55431.57 88888.00 2007-04-15 17:15:43.000 105 12299.85 66.70 55431.60 88888.00 2007-04-15 17:15:43.125 105 12299.80 66.83 55431.62 88888.00 2007-04-15 17:15:43.250 105 12299.85 66.78 55431.65 88888.00 2007-04-15 17:15:43.375 105 12299.88 66.80 55431.65 88888.00 2007-04-15 17:15:43.500 105 12299.80 66.75 55431.62 88888.00 2007-04-15 17:15:43.625 105 12299.77 66.75 55431.60 88888.00 2007-04-15 17:15:43.750 105 12299.77 66.75 55431.62 88888.00 2007-04-15 17:15:43.875 105 12299.75 66.78 55431.60 88888.00 2007-04-15 17:15:44.000 105 12299.70 66.80 55431.60 88888.00 2007-04-15 17:15:44.125 105 12299.75 66.83 55431.60 88888.00 2007-04-15 17:15:44.250 105 12299.73 66.85 55431.62 88888.00 2007-04-15 17:15:44.375 105 12299.73 66.78 55431.65 88888.00 2007-04-15 17:15:44.500 105 12299.65 66.70 55431.62 88888.00 2007-04-15 17:15:44.625 105 12299.62 66.75 55431.65 88888.00 2007-04-15 17:15:44.750 105 12299.55 66.83 55431.62 88888.00 2007-04-15 17:15:44.875 105 12299.50 66.78 55431.62 88888.00 2007-04-15 17:15:45.000 105 12299.48 66.78 55431.60 88888.00 2007-04-15 17:15:45.125 105 12299.50 66.80 55431.62 88888.00 2007-04-15 17:15:45.250 105 12299.50 66.78 55431.68 88888.00 2007-04-15 17:15:45.375 105 12299.50 66.80 55431.68 88888.00 2007-04-15 17:15:45.500 105 12299.52 66.83 55431.70 88888.00 2007-04-15 17:15:45.625 105 12299.52 66.90 55431.70 88888.00 2007-04-15 17:15:45.750 105 12299.48 66.88 55431.70 88888.00 2007-04-15 17:15:45.875 105 12299.42 66.80 55431.70 88888.00 2007-04-15 17:15:46.000 105 12299.48 66.83 55431.68 88888.00 2007-04-15 17:15:46.125 105 12299.52 66.85 55431.70 88888.00 2007-04-15 17:15:46.250 105 12299.42 66.83 55431.70 88888.00 2007-04-15 17:15:46.375 105 12299.42 66.78 55431.70 88888.00 2007-04-15 17:15:46.500 105 12299.40 66.78 55431.70 88888.00 2007-04-15 17:15:46.625 105 12299.38 66.80 55431.72 88888.00 2007-04-15 17:15:46.750 105 12299.33 66.83 55431.72 88888.00 2007-04-15 17:15:46.875 105 12299.27 66.85 55431.78 88888.00 2007-04-15 17:15:47.000 105 12299.27 66.85 55431.75 88888.00 2007-04-15 17:15:47.125 105 12299.27 66.92 55431.75 88888.00 2007-04-15 17:15:47.250 105 12299.23 66.88 55431.78 88888.00 2007-04-15 17:15:47.375 105 12299.23 66.85 55431.75 88888.00 2007-04-15 17:15:47.500 105 12299.23 66.80 55431.72 88888.00 2007-04-15 17:15:47.625 105 12299.30 66.83 55431.72 88888.00 2007-04-15 17:15:47.750 105 12299.25 66.85 55431.72 88888.00 2007-04-15 17:15:47.875 105 12299.20 66.80 55431.72 88888.00 2007-04-15 17:15:48.000 105 12299.17 66.80 55431.72 88888.00 2007-04-15 17:15:48.125 105 12299.20 66.83 55431.75 88888.00 2007-04-15 17:15:48.250 105 12299.20 66.85 55431.72 88888.00 2007-04-15 17:15:48.375 105 12299.25 66.88 55431.78 88888.00 2007-04-15 17:15:48.500 105 12299.20 66.85 55431.75 88888.00 2007-04-15 17:15:48.625 105 12299.02 66.78 55431.70 88888.00 2007-04-15 17:15:48.750 105 12299.00 66.80 55431.72 88888.00 2007-04-15 17:15:48.875 105 12299.08 66.88 55431.72 88888.00 2007-04-15 17:15:49.000 105 12299.12 66.78 55431.70 88888.00 2007-04-15 17:15:49.125 105 12299.12 66.78 55431.72 88888.00 2007-04-15 17:15:49.250 105 12299.02 66.78 55431.75 88888.00 2007-04-15 17:15:49.375 105 12299.05 66.80 55431.75 88888.00 2007-04-15 17:15:49.500 105 12299.08 66.88 55431.78 88888.00 2007-04-15 17:15:49.625 105 12299.08 66.88 55431.80 88888.00 2007-04-15 17:15:49.750 105 12299.05 66.83 55431.82 88888.00 2007-04-15 17:15:49.875 105 12299.08 66.85 55431.78 88888.00 2007-04-15 17:15:50.000 105 12299.10 66.88 55431.82 88888.00 2007-04-15 17:15:50.125 105 12299.10 66.85 55431.82 88888.00 2007-04-15 17:15:50.250 105 12299.05 66.78 55431.80 88888.00 2007-04-15 17:15:50.375 105 12299.05 66.78 55431.80 88888.00 2007-04-15 17:15:50.500 105 12299.02 66.78 55431.80 88888.00 2007-04-15 17:15:50.625 105 12299.02 66.85 55431.80 88888.00 2007-04-15 17:15:50.750 105 12299.00 66.83 55431.80 88888.00 2007-04-15 17:15:50.875 105 12299.00 66.85 55431.82 88888.00 2007-04-15 17:15:51.000 105 12298.98 66.83 55431.78 88888.00 2007-04-15 17:15:51.125 105 12298.95 66.83 55431.78 88888.00 2007-04-15 17:15:51.250 105 12298.92 66.78 55431.82 88888.00 2007-04-15 17:15:51.375 105 12299.00 66.80 55431.80 88888.00 2007-04-15 17:15:51.500 105 12299.00 66.83 55431.80 88888.00 2007-04-15 17:15:51.625 105 12298.98 66.83 55431.80 88888.00 2007-04-15 17:15:51.750 105 12298.95 66.83 55431.85 88888.00 2007-04-15 17:15:51.875 105 12298.98 66.83 55431.88 88888.00 2007-04-15 17:15:52.000 105 12298.98 66.83 55431.82 88888.00 2007-04-15 17:15:52.125 105 12298.92 66.75 55431.80 88888.00 2007-04-15 17:15:52.250 105 12298.90 66.72 55431.80 88888.00 2007-04-15 17:15:52.375 105 12298.85 66.78 55431.75 88888.00 2007-04-15 17:15:52.500 105 12298.88 66.78 55431.75 88888.00 2007-04-15 17:15:52.625 105 12298.85 66.72 55431.75 88888.00 2007-04-15 17:15:52.750 105 12298.88 66.72 55431.80 88888.00 2007-04-15 17:15:52.875 105 12298.95 66.75 55431.80 88888.00 2007-04-15 17:15:53.000 105 12298.92 66.78 55431.80 88888.00 2007-04-15 17:15:53.125 105 12298.92 66.83 55431.80 88888.00 2007-04-15 17:15:53.250 105 12298.90 66.70 55431.80 88888.00 2007-04-15 17:15:53.375 105 12298.88 66.72 55431.78 88888.00 2007-04-15 17:15:53.500 105 12298.88 66.72 55431.80 88888.00 2007-04-15 17:15:53.625 105 12298.92 66.72 55431.80 88888.00 2007-04-15 17:15:53.750 105 12298.90 66.70 55431.78 88888.00 2007-04-15 17:15:53.875 105 12298.95 66.75 55431.75 88888.00 2007-04-15 17:15:54.000 105 12298.95 66.70 55431.75 88888.00 2007-04-15 17:15:54.125 105 12298.90 66.65 55431.75 88888.00 2007-04-15 17:15:54.250 105 12298.95 66.70 55431.80 88888.00 2007-04-15 17:15:54.375 105 12299.00 66.72 55431.78 88888.00 2007-04-15 17:15:54.500 105 12299.00 66.75 55431.78 88888.00 2007-04-15 17:15:54.625 105 12298.95 66.72 55431.75 88888.00 2007-04-15 17:15:54.750 105 12298.95 66.60 55431.75 88888.00 2007-04-15 17:15:54.875 105 12298.98 66.60 55431.75 88888.00 2007-04-15 17:15:55.000 105 12299.00 66.65 55431.75 88888.00 2007-04-15 17:15:55.125 105 12299.02 66.62 55431.75 88888.00 2007-04-15 17:15:55.250 105 12299.02 66.60 55431.75 88888.00 2007-04-15 17:15:55.375 105 12299.05 66.62 55431.75 88888.00 2007-04-15 17:15:55.500 105 12299.02 66.65 55431.75 88888.00 2007-04-15 17:15:55.625 105 12299.08 66.60 55431.75 88888.00 2007-04-15 17:15:55.750 105 12299.15 66.62 55431.78 88888.00 2007-04-15 17:15:55.875 105 12299.15 66.60 55431.78 88888.00 2007-04-15 17:15:56.000 105 12299.15 66.58 55431.78 88888.00 2007-04-15 17:15:56.125 105 12299.20 66.65 55431.80 88888.00 2007-04-15 17:15:56.250 105 12299.20 66.60 55431.80 88888.00 2007-04-15 17:15:56.375 105 12299.20 66.55 55431.75 88888.00 2007-04-15 17:15:56.500 105 12299.15 66.55 55431.70 88888.00 2007-04-15 17:15:56.625 105 12299.12 66.55 55431.75 88888.00 2007-04-15 17:15:56.750 105 12299.23 66.55 55431.80 88888.00 2007-04-15 17:15:56.875 105 12299.27 66.50 55431.75 88888.00 2007-04-15 17:15:57.000 105 12299.30 66.58 55431.75 88888.00 2007-04-15 17:15:57.125 105 12299.23 66.55 55431.70 88888.00 2007-04-15 17:15:57.250 105 12299.17 66.53 55431.72 88888.00 2007-04-15 17:15:57.375 105 12299.23 66.60 55431.75 88888.00 2007-04-15 17:15:57.500 105 12299.25 66.65 55431.75 88888.00 2007-04-15 17:15:57.625 105 12299.25 66.53 55431.70 88888.00 2007-04-15 17:15:57.750 105 12299.23 66.42 55431.68 88888.00 2007-04-15 17:15:57.875 105 12299.25 66.45 55431.75 88888.00 2007-04-15 17:15:58.000 105 12299.33 66.47 55431.72 88888.00 2007-04-15 17:15:58.125 105 12299.33 66.53 55431.78 88888.00 2007-04-15 17:15:58.250 105 12299.25 66.47 55431.75 88888.00 2007-04-15 17:15:58.375 105 12299.33 66.50 55431.72 88888.00 2007-04-15 17:15:58.500 105 12299.30 66.45 55431.70 88888.00 2007-04-15 17:15:58.625 105 12299.33 66.45 55431.70 88888.00 2007-04-15 17:15:58.750 105 12299.35 66.47 55431.68 88888.00 2007-04-15 17:15:58.875 105 12299.40 66.45 55431.68 88888.00 2007-04-15 17:15:59.000 105 12299.42 66.45 55431.70 88888.00 2007-04-15 17:15:59.125 105 12299.42 66.47 55431.68 88888.00 2007-04-15 17:15:59.250 105 12299.40 66.42 55431.68 88888.00 2007-04-15 17:15:59.375 105 12299.42 66.40 55431.65 88888.00 2007-04-15 17:15:59.500 105 12299.45 66.40 55431.68 88888.00 2007-04-15 17:15:59.625 105 12299.48 66.40 55431.65 88888.00 2007-04-15 17:15:59.750 105 12299.45 66.40 55431.68 88888.00 2007-04-15 17:15:59.875 105 12299.52 66.40 55431.68 88888.00 2007-04-15 17:16:00.000 105 12299.52 66.38 55431.68 88888.00 2007-04-15 17:16:00.125 105 12299.52 66.40 55431.65 88888.00 2007-04-15 17:16:00.250 105 12299.45 66.42 55431.68 88888.00 2007-04-15 17:16:00.375 105 12299.50 66.42 55431.65 88888.00 2007-04-15 17:16:00.500 105 12299.50 66.35 55431.62 88888.00 2007-04-15 17:16:00.625 105 12299.58 66.35 55431.68 88888.00 2007-04-15 17:16:00.750 105 12299.67 66.40 55431.62 88888.00 2007-04-15 17:16:00.875 105 12299.65 66.38 55431.60 88888.00 2007-04-15 17:16:01.000 105 12299.65 66.38 55431.60 88888.00 2007-04-15 17:16:01.125 105 12299.62 66.40 55431.62 88888.00 2007-04-15 17:16:01.250 105 12299.62 66.35 55431.65 88888.00 2007-04-15 17:16:01.375 105 12299.65 66.33 55431.60 88888.00 2007-04-15 17:16:01.500 105 12299.67 66.33 55431.60 88888.00 2007-04-15 17:16:01.625 105 12299.70 66.35 55431.57 88888.00 2007-04-15 17:16:01.750 105 12299.73 66.38 55431.55 88888.00 2007-04-15 17:16:01.875 105 12299.73 66.38 55431.57 88888.00 2007-04-15 17:16:02.000 105 12299.75 66.38 55431.57 88888.00 2007-04-15 17:16:02.125 105 12299.77 66.38 55431.55 88888.00 2007-04-15 17:16:02.250 105 12299.75 66.30 55431.57 88888.00 2007-04-15 17:16:02.375 105 12299.83 66.33 55431.53 88888.00 2007-04-15 17:16:02.500 105 12299.80 66.33 55431.53 88888.00 2007-04-15 17:16:02.625 105 12299.83 66.33 55431.53 88888.00 2007-04-15 17:16:02.750 105 12299.83 66.28 55431.50 88888.00 2007-04-15 17:16:02.875 105 12299.88 66.30 55431.53 88888.00 2007-04-15 17:16:03.000 105 12299.83 66.35 55431.53 88888.00 2007-04-15 17:16:03.125 105 12299.80 66.30 55431.50 88888.00 2007-04-15 17:16:03.250 105 12299.80 66.33 55431.53 88888.00 2007-04-15 17:16:03.375 105 12299.80 66.30 55431.50 88888.00 2007-04-15 17:16:03.500 105 12299.90 66.30 55431.50 88888.00 2007-04-15 17:16:03.625 105 12299.95 66.30 55431.47 88888.00 2007-04-15 17:16:03.750 105 12299.92 66.30 55431.50 88888.00 2007-04-15 17:16:03.875 105 12299.92 66.33 55431.50 88888.00 2007-04-15 17:16:04.000 105 12299.90 66.30 55431.50 88888.00 2007-04-15 17:16:04.125 105 12299.90 66.35 55431.50 88888.00 2007-04-15 17:16:04.250 105 12299.90 66.33 55431.50 88888.00 2007-04-15 17:16:04.375 105 12299.98 66.38 55431.47 88888.00 2007-04-15 17:16:04.500 105 12300.00 66.35 55431.50 88888.00 2007-04-15 17:16:04.625 105 12299.98 66.33 55431.47 88888.00 2007-04-15 17:16:04.750 105 12299.95 66.33 55431.47 88888.00 2007-04-15 17:16:04.875 105 12299.98 66.33 55431.45 88888.00 2007-04-15 17:16:05.000 105 12300.05 66.30 55431.45 88888.00 2007-04-15 17:16:05.125 105 12300.10 66.33 55431.47 88888.00 2007-04-15 17:16:05.250 105 12300.17 66.30 55431.50 88888.00 2007-04-15 17:16:05.375 105 12300.23 66.30 55431.47 88888.00 2007-04-15 17:16:05.500 105 12300.15 66.33 55431.45 88888.00 2007-04-15 17:16:05.625 105 12300.12 66.35 55431.45 88888.00 2007-04-15 17:16:05.750 105 12300.02 66.38 55431.45 88888.00 2007-04-15 17:16:05.875 105 12300.05 66.35 55431.43 88888.00 2007-04-15 17:16:06.000 105 12300.10 66.35 55431.45 88888.00 2007-04-15 17:16:06.125 105 12300.15 66.38 55431.45 88888.00 2007-04-15 17:16:06.250 105 12300.25 66.33 55431.47 88888.00 2007-04-15 17:16:06.375 105 12300.30 66.33 55431.50 88888.00 2007-04-15 17:16:06.500 105 12300.23 66.30 55431.47 88888.00 2007-04-15 17:16:06.625 105 12300.20 66.33 55431.45 88888.00 2007-04-15 17:16:06.750 105 12300.17 66.38 55431.45 88888.00 2007-04-15 17:16:06.875 105 12300.27 66.40 55431.43 88888.00 2007-04-15 17:16:07.000 105 12300.33 66.40 55431.43 88888.00 2007-04-15 17:16:07.125 105 12300.27 66.30 55431.38 88888.00 2007-04-15 17:16:07.250 105 12300.25 66.22 55431.35 88888.00 2007-04-15 17:16:07.375 105 12300.33 66.25 55431.38 88888.00 2007-04-15 17:16:07.500 105 12300.35 66.33 55431.40 88888.00 2007-04-15 17:16:07.625 105 12300.27 66.33 55431.40 88888.00 2007-04-15 17:16:07.750 105 12300.27 66.33 55431.43 88888.00 2007-04-15 17:16:07.875 105 12300.35 66.35 55431.47 88888.00 2007-04-15 17:16:08.000 105 12300.45 66.35 55431.45 88888.00 2007-04-15 17:16:08.125 105 12300.38 66.33 55431.43 88888.00 2007-04-15 17:16:08.250 105 12300.30 66.35 55431.43 88888.00 2007-04-15 17:16:08.375 105 12300.33 66.38 55431.43 88888.00 2007-04-15 17:16:08.500 105 12300.38 66.33 55431.43 88888.00 2007-04-15 17:16:08.625 105 12300.45 66.33 55431.43 88888.00 2007-04-15 17:16:08.750 105 12300.48 66.35 55431.43 88888.00 2007-04-15 17:16:08.875 105 12300.55 66.38 55431.45 88888.00 2007-04-15 17:16:09.000 105 12300.52 66.40 55431.43 88888.00 2007-04-15 17:16:09.125 105 12300.42 66.33 55431.43 88888.00 2007-04-15 17:16:09.250 105 12300.42 66.35 55431.43 88888.00 2007-04-15 17:16:09.375 105 12300.48 66.38 55431.43 88888.00 2007-04-15 17:16:09.500 105 12300.42 66.33 55431.45 88888.00 2007-04-15 17:16:09.625 105 12300.35 66.30 55431.43 88888.00 2007-04-15 17:16:09.750 105 12300.35 66.33 55431.40 88888.00 2007-04-15 17:16:09.875 105 12300.38 66.35 55431.40 88888.00 2007-04-15 17:16:10.000 105 12300.40 66.35 55431.40 88888.00 2007-04-15 17:16:10.125 105 12300.35 66.33 55431.38 88888.00 2007-04-15 17:16:10.250 105 12300.38 66.33 55431.43 88888.00 2007-04-15 17:16:10.375 105 12300.48 66.38 55431.45 88888.00 2007-04-15 17:16:10.500 105 12300.45 66.35 55431.43 88888.00 2007-04-15 17:16:10.625 105 12300.38 66.30 55431.38 88888.00 2007-04-15 17:16:10.750 105 12300.35 66.33 55431.38 88888.00 2007-04-15 17:16:10.875 105 12300.35 66.35 55431.38 88888.00 2007-04-15 17:16:11.000 105 12300.38 66.38 55431.38 88888.00 2007-04-15 17:16:11.125 105 12300.40 66.35 55431.38 88888.00 2007-04-15 17:16:11.250 105 12300.42 66.35 55431.38 88888.00 2007-04-15 17:16:11.375 105 12300.35 66.38 55431.43 88888.00 2007-04-15 17:16:11.500 105 12300.33 66.40 55431.38 88888.00 2007-04-15 17:16:11.625 105 12300.35 66.38 55431.35 88888.00 2007-04-15 17:16:11.750 105 12300.40 66.42 55431.35 88888.00 2007-04-15 17:16:11.875 105 12300.35 66.42 55431.38 88888.00 2007-04-15 17:16:12.000 105 12300.33 66.42 55431.35 88888.00 2007-04-15 17:16:12.125 105 12300.27 66.35 55431.35 88888.00 2007-04-15 17:16:12.250 105 12300.25 66.33 55431.35 88888.00 2007-04-15 17:16:12.375 105 12300.38 66.38 55431.38 88888.00 2007-04-15 17:16:12.500 105 12300.45 66.45 55431.43 88888.00 2007-04-15 17:16:12.625 105 12300.50 66.47 55431.43 88888.00 2007-04-15 17:16:12.750 105 12300.42 66.45 55431.43 88888.00 2007-04-15 17:16:12.875 105 12300.42 66.47 55431.45 88888.00 2007-04-15 17:16:13.000 105 12300.40 66.42 55431.40 88888.00 2007-04-15 17:16:13.125 105 12300.30 66.38 55431.38 88888.00 2007-04-15 17:16:13.250 105 12300.27 66.38 55431.45 88888.00 2007-04-15 17:16:13.375 105 12300.40 66.40 55431.43 88888.00 2007-04-15 17:16:13.500 105 12300.35 66.40 55431.40 88888.00 2007-04-15 17:16:13.625 105 12300.38 66.40 55431.43 88888.00 2007-04-15 17:16:13.750 105 12300.40 66.40 55431.43 88888.00 2007-04-15 17:16:13.875 105 12300.45 66.45 55431.45 88888.00 2007-04-15 17:16:14.000 105 12300.45 66.45 55431.45 88888.00 2007-04-15 17:16:14.125 105 12300.48 66.45 55431.45 88888.00 2007-04-15 17:16:14.250 105 12300.42 66.45 55431.43 88888.00 2007-04-15 17:16:14.375 105 12300.38 66.42 55431.43 88888.00 2007-04-15 17:16:14.500 105 12300.35 66.45 55431.47 88888.00 2007-04-15 17:16:14.625 105 12300.40 66.47 55431.50 88888.00 2007-04-15 17:16:14.750 105 12300.42 66.53 55431.50 88888.00 2007-04-15 17:16:14.875 105 12300.35 66.47 55431.45 88888.00 2007-04-15 17:16:15.000 105 12300.25 66.47 55431.45 88888.00 2007-04-15 17:16:15.125 105 12300.23 66.47 55431.45 88888.00 2007-04-15 17:16:15.250 105 12300.25 66.47 55431.47 88888.00 2007-04-15 17:16:15.375 105 12300.30 66.47 55431.47 88888.00 2007-04-15 17:16:15.500 105 12300.23 66.47 55431.50 88888.00 2007-04-15 17:16:15.625 105 12300.27 66.50 55431.53 88888.00 2007-04-15 17:16:15.750 105 12300.33 66.47 55431.50 88888.00 2007-04-15 17:16:15.875 105 12300.23 66.42 55431.47 88888.00 2007-04-15 17:16:16.000 105 12300.20 66.45 55431.50 88888.00 2007-04-15 17:16:16.125 105 12300.20 66.47 55431.50 88888.00 2007-04-15 17:16:16.250 105 12300.25 66.50 55431.53 88888.00 2007-04-15 17:16:16.375 105 12300.33 66.55 55431.53 88888.00 2007-04-15 17:16:16.500 105 12300.23 66.53 55431.47 88888.00 2007-04-15 17:16:16.625 105 12300.23 66.50 55431.47 88888.00 2007-04-15 17:16:16.750 105 12300.17 66.42 55431.45 88888.00 2007-04-15 17:16:16.875 105 12300.08 66.42 55431.47 88888.00 2007-04-15 17:16:17.000 105 12300.15 66.50 55431.50 88888.00 2007-04-15 17:16:17.125 105 12300.12 66.53 55431.50 88888.00 2007-04-15 17:16:17.250 105 12300.08 66.53 55431.50 88888.00 2007-04-15 17:16:17.375 105 12300.05 66.50 55431.47 88888.00 2007-04-15 17:16:17.500 105 12300.00 66.50 55431.50 88888.00 2007-04-15 17:16:17.625 105 12299.92 66.53 55431.50 88888.00 2007-04-15 17:16:17.750 105 12299.95 66.55 55431.53 88888.00 2007-04-15 17:16:17.875 105 12300.00 66.47 55431.47 88888.00 2007-04-15 17:16:18.000 105 12300.02 66.50 55431.43 88888.00 2007-04-15 17:16:18.125 105 12300.00 66.45 55431.45 88888.00 2007-04-15 17:16:18.250 105 12299.98 66.50 55431.53 88888.00 2007-04-15 17:16:18.375 105 12300.00 66.58 55431.55 88888.00 2007-04-15 17:16:18.500 105 12300.02 66.55 55431.55 88888.00 2007-04-15 17:16:18.625 105 12300.02 66.47 55431.57 88888.00 2007-04-15 17:16:18.750 105 12300.00 66.50 55431.55 88888.00 2007-04-15 17:16:18.875 105 12299.95 66.55 55431.55 88888.00 2007-04-15 17:16:19.000 105 12299.98 66.53 55431.55 88888.00 2007-04-15 17:16:19.125 105 12299.95 66.50 55431.57 88888.00 2007-04-15 17:16:19.250 105 12299.90 66.42 55431.55 88888.00 2007-04-15 17:16:19.375 105 12299.92 66.42 55431.53 88888.00 2007-04-15 17:16:19.500 105 12299.92 66.45 55431.53 88888.00 2007-04-15 17:16:19.625 105 12299.95 66.47 55431.53 88888.00 2007-04-15 17:16:19.750 105 12299.92 66.53 55431.57 88888.00 2007-04-15 17:16:19.875 105 12299.92 66.53 55431.55 88888.00 2007-04-15 17:16:20.000 105 12299.95 66.50 55431.55 88888.00 2007-04-15 17:16:20.125 105 12299.92 66.55 55431.57 88888.00 2007-04-15 17:16:20.250 105 12299.83 66.58 55431.57 88888.00 2007-04-15 17:16:20.375 105 12299.83 66.50 55431.57 88888.00 2007-04-15 17:16:20.500 105 12299.85 66.45 55431.53 88888.00 2007-04-15 17:16:20.625 105 12299.92 66.47 55431.55 88888.00 2007-04-15 17:16:20.750 105 12299.90 66.50 55431.55 88888.00 2007-04-15 17:16:20.875 105 12299.92 66.55 55431.57 88888.00 2007-04-15 17:16:21.000 105 12299.90 66.53 55431.57 88888.00 2007-04-15 17:16:21.125 105 12299.90 66.50 55431.57 88888.00 2007-04-15 17:16:21.250 105 12299.90 66.50 55431.55 88888.00 2007-04-15 17:16:21.375 105 12299.92 66.53 55431.55 88888.00 2007-04-15 17:16:21.500 105 12299.95 66.50 55431.55 88888.00 2007-04-15 17:16:21.625 105 12299.90 66.50 55431.55 88888.00 2007-04-15 17:16:21.750 105 12299.88 66.50 55431.55 88888.00 2007-04-15 17:16:21.875 105 12299.83 66.50 55431.53 88888.00 2007-04-15 17:16:22.000 105 12299.83 66.50 55431.55 88888.00 2007-04-15 17:16:22.125 105 12299.85 66.53 55431.57 88888.00 2007-04-15 17:16:22.250 105 12299.80 66.50 55431.57 88888.00 2007-04-15 17:16:22.375 105 12299.77 66.50 55431.57 88888.00 2007-04-15 17:16:22.500 105 12299.80 66.50 55431.55 88888.00 2007-04-15 17:16:22.625 105 12299.83 66.53 55431.57 88888.00 2007-04-15 17:16:22.750 105 12299.85 66.53 55431.57 88888.00 2007-04-15 17:16:22.875 105 12299.80 66.50 55431.57 88888.00 2007-04-15 17:16:23.000 105 12299.77 66.50 55431.60 88888.00 2007-04-15 17:16:23.125 105 12299.75 66.50 55431.57 88888.00 2007-04-15 17:16:23.250 105 12299.75 66.50 55431.57 88888.00 2007-04-15 17:16:23.375 105 12299.75 66.47 55431.55 88888.00 2007-04-15 17:16:23.500 105 12299.73 66.53 55431.60 88888.00 2007-04-15 17:16:23.625 105 12299.70 66.50 55431.60 88888.00 2007-04-15 17:16:23.750 105 12299.77 66.47 55431.60 88888.00 2007-04-15 17:16:23.875 105 12299.77 66.47 55431.62 88888.00 2007-04-15 17:16:24.000 105 12299.80 66.47 55431.57 88888.00 2007-04-15 17:16:24.125 105 12299.77 66.50 55431.57 88888.00 2007-04-15 17:16:24.250 105 12299.77 66.45 55431.57 88888.00 2007-04-15 17:16:24.375 105 12299.83 66.42 55431.57 88888.00 2007-04-15 17:16:24.500 105 12299.77 66.47 55431.57 88888.00 2007-04-15 17:16:24.625 105 12299.80 66.53 55431.60 88888.00 2007-04-15 17:16:24.750 105 12299.83 66.53 55431.57 88888.00 2007-04-15 17:16:24.875 105 12299.80 66.47 55431.57 88888.00 2007-04-15 17:16:25.000 105 12299.77 66.45 55431.57 88888.00 2007-04-15 17:16:25.125 105 12299.75 66.42 55431.57 88888.00 2007-04-15 17:16:25.250 105 12299.70 66.35 55431.57 88888.00 2007-04-15 17:16:25.375 105 12299.77 66.38 55431.57 88888.00 2007-04-15 17:16:25.500 105 12299.83 66.42 55431.60 88888.00 2007-04-15 17:16:25.625 105 12299.85 66.47 55431.62 88888.00 2007-04-15 17:16:25.750 105 12299.77 66.42 55431.60 88888.00 2007-04-15 17:16:25.875 105 12299.67 66.45 55431.60 88888.00 2007-04-15 17:16:26.000 105 12299.73 66.50 55431.60 88888.00 2007-04-15 17:16:26.125 105 12299.77 66.47 55431.65 88888.00 2007-04-15 17:16:26.250 105 12299.75 66.42 55431.62 88888.00 2007-04-15 17:16:26.375 105 12299.77 66.45 55431.62 88888.00 2007-04-15 17:16:26.500 105 12299.67 66.42 55431.57 88888.00 2007-04-15 17:16:26.625 105 12299.65 66.40 55431.57 88888.00 2007-04-15 17:16:26.750 105 12299.73 66.38 55431.57 88888.00 2007-04-15 17:16:26.875 105 12299.67 66.35 55431.57 88888.00 2007-04-15 17:16:27.000 105 12299.73 66.40 55431.62 88888.00 2007-04-15 17:16:27.125 105 12299.77 66.45 55431.62 88888.00 2007-04-15 17:16:27.250 105 12299.73 66.38 55431.62 88888.00 2007-04-15 17:16:27.375 105 12299.77 66.38 55431.62 88888.00 2007-04-15 17:16:27.500 105 12299.80 66.35 55431.62 88888.00 2007-04-15 17:16:27.625 105 12299.65 66.33 55431.62 88888.00 2007-04-15 17:16:27.750 105 12299.62 66.33 55431.62 88888.00 2007-04-15 17:16:27.875 105 12299.70 66.38 55431.62 88888.00 2007-04-15 17:16:28.000 105 12299.70 66.35 55431.60 88888.00 2007-04-15 17:16:28.125 105 12299.65 66.38 55431.57 88888.00 2007-04-15 17:16:28.250 105 12299.67 66.38 55431.60 88888.00 2007-04-15 17:16:28.375 105 12299.77 66.35 55431.62 88888.00 2007-04-15 17:16:28.500 105 12299.73 66.33 55431.60 88888.00 2007-04-15 17:16:28.625 105 12299.67 66.33 55431.60 88888.00 2007-04-15 17:16:28.750 105 12299.70 66.33 55431.60 88888.00 2007-04-15 17:16:28.875 105 12299.65 66.28 55431.55 88888.00 2007-04-15 17:16:29.000 105 12299.65 66.33 55431.55 88888.00 2007-04-15 17:16:29.125 105 12299.73 66.42 55431.62 88888.00 2007-04-15 17:16:29.250 105 12299.75 66.42 55431.62 88888.00 2007-04-15 17:16:29.375 105 12299.73 66.40 55431.60 88888.00 2007-04-15 17:16:29.500 105 12299.75 66.35 55431.60 88888.00 2007-04-15 17:16:29.625 105 12299.70 66.33 55431.60 88888.00 2007-04-15 17:16:29.750 105 12299.67 66.35 55431.60 88888.00 2007-04-15 17:16:29.875 105 12299.67 66.35 55431.60 88888.00 2007-04-15 17:16:30.000 105 12299.70 66.35 55431.55 88888.00 2007-04-15 17:16:30.125 105 12299.67 66.33 55431.60 88888.00 2007-04-15 17:16:30.250 105 12299.65 66.35 55431.60 88888.00 2007-04-15 17:16:30.375 105 12299.75 66.35 55431.57 88888.00 2007-04-15 17:16:30.500 105 12299.80 66.35 55431.57 88888.00 2007-04-15 17:16:30.625 105 12299.80 66.35 55431.57 88888.00 2007-04-15 17:16:30.750 105 12299.80 66.35 55431.60 88888.00 2007-04-15 17:16:30.875 105 12299.75 66.33 55431.62 88888.00 2007-04-15 17:16:31.000 105 12299.70 66.33 55431.60 88888.00 2007-04-15 17:16:31.125 105 12299.75 66.33 55431.60 88888.00 2007-04-15 17:16:31.250 105 12299.73 66.33 55431.57 88888.00 2007-04-15 17:16:31.375 105 12299.70 66.30 55431.60 88888.00 2007-04-15 17:16:31.500 105 12299.75 66.35 55431.65 88888.00 2007-04-15 17:16:31.625 105 12299.73 66.33 55431.62 88888.00 2007-04-15 17:16:31.750 105 12299.75 66.30 55431.60 88888.00 2007-04-15 17:16:31.875 105 12299.77 66.30 55431.57 88888.00 2007-04-15 17:16:32.000 105 12299.80 66.35 55431.60 88888.00 2007-04-15 17:16:32.125 105 12299.77 66.35 55431.62 88888.00 2007-04-15 17:16:32.250 105 12299.73 66.30 55431.62 88888.00 2007-04-15 17:16:32.375 105 12299.73 66.30 55431.62 88888.00 2007-04-15 17:16:32.500 105 12299.75 66.28 55431.60 88888.00 2007-04-15 17:16:32.625 105 12299.73 66.28 55431.62 88888.00 2007-04-15 17:16:32.750 105 12299.80 66.30 55431.62 88888.00 2007-04-15 17:16:32.875 105 12299.85 66.33 55431.62 88888.00 2007-04-15 17:16:33.000 105 12299.77 66.38 55431.62 88888.00 2007-04-15 17:16:33.125 105 12299.75 66.38 55431.68 88888.00 2007-04-15 17:16:33.250 105 12299.73 66.35 55431.70 88888.00 2007-04-15 17:16:33.375 105 12299.73 66.30 55431.68 88888.00 2007-04-15 17:16:33.500 105 12299.75 66.28 55431.65 88888.00 2007-04-15 17:16:33.625 105 12299.77 66.35 55431.60 88888.00 2007-04-15 17:16:33.750 105 12299.80 66.35 55431.62 88888.00 2007-04-15 17:16:33.875 105 12299.77 66.38 55431.62 88888.00 2007-04-15 17:16:34.000 105 12299.75 66.33 55431.60 88888.00 2007-04-15 17:16:34.125 105 12299.77 66.33 55431.62 88888.00 2007-04-15 17:16:34.250 105 12299.77 66.25 55431.62 88888.00 2007-04-15 17:16:34.375 105 12299.80 66.25 55431.60 88888.00 2007-04-15 17:16:34.500 105 12299.85 66.30 55431.60 88888.00 2007-04-15 17:16:34.625 105 12299.75 66.30 55431.62 88888.00 2007-04-15 17:16:34.750 105 12299.67 66.30 55431.68 88888.00 2007-04-15 17:16:34.875 105 12299.67 66.33 55431.65 88888.00 2007-04-15 17:16:35.000 105 12299.65 66.30 55431.62 88888.00 2007-04-15 17:16:35.125 105 12299.67 66.28 55431.60 88888.00 2007-04-15 17:16:35.250 105 12299.65 66.28 55431.62 88888.00 2007-04-15 17:16:35.375 105 12299.67 66.30 55431.62 88888.00 2007-04-15 17:16:35.500 105 12299.67 66.30 55431.60 88888.00 2007-04-15 17:16:35.625 105 12299.70 66.38 55431.62 88888.00 2007-04-15 17:16:35.750 105 12299.67 66.38 55431.62 88888.00 2007-04-15 17:16:35.875 105 12299.62 66.30 55431.60 88888.00 2007-04-15 17:16:36.000 105 12299.60 66.28 55431.57 88888.00 2007-04-15 17:16:36.125 105 12299.70 66.33 55431.60 88888.00 2007-04-15 17:16:36.250 105 12299.73 66.30 55431.60 88888.00 2007-04-15 17:16:36.375 105 12299.70 66.30 55431.57 88888.00 2007-04-15 17:16:36.500 105 12299.73 66.25 55431.55 88888.00 2007-04-15 17:16:36.625 105 12299.65 66.25 55431.60 88888.00 2007-04-15 17:16:36.750 105 12299.60 66.33 55431.65 88888.00 2007-04-15 17:16:36.875 105 12299.60 66.38 55431.62 88888.00 2007-04-15 17:16:37.000 105 12299.65 66.30 55431.60 88888.00 2007-04-15 17:16:37.125 105 12299.67 66.30 55431.60 88888.00 2007-04-15 17:16:37.250 105 12299.52 66.30 55431.62 88888.00 2007-04-15 17:16:37.375 105 12299.48 66.25 55431.60 88888.00 2007-04-15 17:16:37.500 105 12299.52 66.28 55431.62 88888.00 2007-04-15 17:16:37.625 105 12299.60 66.28 55431.62 88888.00 2007-04-15 17:16:37.750 105 12299.65 66.33 55431.65 88888.00 2007-04-15 17:16:37.875 105 12299.70 66.35 55431.65 88888.00 2007-04-15 17:16:38.000 105 12299.67 66.35 55431.62 88888.00 2007-04-15 17:16:38.125 105 12299.73 66.42 55431.65 88888.00 2007-04-15 17:16:38.250 105 12299.70 66.38 55431.65 88888.00 2007-04-15 17:16:38.375 105 12299.65 66.40 55431.60 88888.00 2007-04-15 17:16:38.500 105 12299.65 66.40 55431.65 88888.00 2007-04-15 17:16:38.625 105 12299.65 66.42 55431.62 88888.00 2007-04-15 17:16:38.750 105 12299.58 66.35 55431.62 88888.00 2007-04-15 17:16:38.875 105 12299.55 66.35 55431.62 88888.00 2007-04-15 17:16:39.000 105 12299.55 66.35 55431.60 88888.00 2007-04-15 17:16:39.125 105 12299.60 66.42 55431.65 88888.00 2007-04-15 17:16:39.250 105 12299.58 66.42 55431.62 88888.00 2007-04-15 17:16:39.375 105 12299.52 66.40 55431.62 88888.00 2007-04-15 17:16:39.500 105 12299.52 66.40 55431.62 88888.00 2007-04-15 17:16:39.625 105 12299.55 66.45 55431.68 88888.00 2007-04-15 17:16:39.750 105 12299.50 66.47 55431.62 88888.00 2007-04-15 17:16:39.875 105 12299.50 66.45 55431.60 88888.00 2007-04-15 17:16:40.000 105 12299.48 66.45 55431.65 88888.00 2007-04-15 17:16:40.125 105 12299.42 66.45 55431.65 88888.00 2007-04-15 17:16:40.250 105 12299.38 66.45 55431.62 88888.00 2007-04-15 17:16:40.375 105 12299.42 66.42 55431.68 88888.00 2007-04-15 17:16:40.500 105 12299.48 66.45 55431.68 88888.00 2007-04-15 17:16:40.625 105 12299.50 66.50 55431.68 88888.00 2007-04-15 17:16:40.750 105 12299.42 66.53 55431.68 88888.00 2007-04-15 17:16:40.875 105 12299.30 66.50 55431.68 88888.00 2007-04-15 17:16:41.000 105 12299.30 66.50 55431.65 88888.00 2007-04-15 17:16:41.125 105 12299.38 66.53 55431.65 88888.00 2007-04-15 17:16:41.250 105 12299.38 66.53 55431.62 88888.00 2007-04-15 17:16:41.375 105 12299.33 66.53 55431.65 88888.00 2007-04-15 17:16:41.500 105 12299.33 66.58 55431.62 88888.00 2007-04-15 17:16:41.625 105 12299.35 66.55 55431.65 88888.00 2007-04-15 17:16:41.750 105 12299.40 66.55 55431.65 88888.00 2007-04-15 17:16:41.875 105 12299.38 66.55 55431.60 88888.00 2007-04-15 17:16:42.000 105 12299.25 66.58 55431.60 88888.00 2007-04-15 17:16:42.125 105 12299.33 66.58 55431.65 88888.00 2007-04-15 17:16:42.250 105 12299.35 66.58 55431.65 88888.00 2007-04-15 17:16:42.375 105 12299.33 66.60 55431.68 88888.00 2007-04-15 17:16:42.500 105 12299.35 66.67 55431.68 88888.00 2007-04-15 17:16:42.625 105 12299.33 66.62 55431.65 88888.00 2007-04-15 17:16:42.750 105 12299.30 66.60 55431.62 88888.00 2007-04-15 17:16:42.875 105 12299.33 66.65 55431.65 88888.00 2007-04-15 17:16:43.000 105 12299.30 66.70 55431.65 88888.00 2007-04-15 17:16:43.125 105 12299.23 66.70 55431.65 88888.00 2007-04-15 17:16:43.250 105 12299.17 66.65 55431.68 88888.00 2007-04-15 17:16:43.375 105 12299.23 66.72 55431.70 88888.00 2007-04-15 17:16:43.500 105 12299.17 66.70 55431.70 88888.00 2007-04-15 17:16:43.625 105 12299.17 66.70 55431.68 88888.00 2007-04-15 17:16:43.750 105 12299.20 66.75 55431.70 88888.00 2007-04-15 17:16:43.875 105 12299.17 66.72 55431.70 88888.00 2007-04-15 17:16:44.000 105 12299.15 66.67 55431.65 88888.00 2007-04-15 17:16:44.125 105 12299.23 66.75 55431.70 88888.00 2007-04-15 17:16:44.250 105 12299.30 66.75 55431.70 88888.00 2007-04-15 17:16:44.375 105 12299.25 66.75 55431.70 88888.00 2007-04-15 17:16:44.500 105 12299.20 66.78 55431.72 88888.00 2007-04-15 17:16:44.625 105 12299.17 66.80 55431.72 88888.00 2007-04-15 17:16:44.750 105 12299.17 66.80 55431.72 88888.00 2007-04-15 17:16:44.875 105 12299.15 66.85 55431.72 88888.00 2007-04-15 17:16:45.000 105 12299.20 66.88 55431.70 88888.00 2007-04-15 17:16:45.125 105 12299.17 66.85 55431.70 88888.00 2007-04-15 17:16:45.250 105 12299.12 66.83 55431.65 88888.00 2007-04-15 17:16:45.375 105 12299.17 66.85 55431.70 88888.00 2007-04-15 17:16:45.500 105 12299.12 66.83 55431.68 88888.00 2007-04-15 17:16:45.625 105 12299.05 66.85 55431.65 88888.00 2007-04-15 17:16:45.750 105 12299.02 66.88 55431.68 88888.00 2007-04-15 17:16:45.875 105 12299.05 66.92 55431.70 88888.00 2007-04-15 17:16:46.000 105 12299.05 66.95 55431.72 88888.00 2007-04-15 17:16:46.125 105 12299.08 66.95 55431.75 88888.00 2007-04-15 17:16:46.250 105 12299.00 66.97 55431.75 88888.00 2007-04-15 17:16:46.375 105 12299.02 67.00 55431.78 88888.00 2007-04-15 17:16:46.500 105 12298.98 66.97 55431.75 88888.00 2007-04-15 17:16:46.625 105 12298.98 66.92 55431.72 88888.00 2007-04-15 17:16:46.750 105 12299.02 66.92 55431.72 88888.00 2007-04-15 17:16:46.875 105 12299.02 66.95 55431.70 88888.00 2007-04-15 17:16:47.000 105 12299.05 67.00 55431.72 88888.00 2007-04-15 17:16:47.125 105 12298.98 67.00 55431.70 88888.00 2007-04-15 17:16:47.250 105 12298.85 67.00 55431.68 88888.00 2007-04-15 17:16:47.375 105 12298.92 67.05 55431.72 88888.00 2007-04-15 17:16:47.500 105 12299.02 67.08 55431.75 88888.00 2007-04-15 17:16:47.625 105 12299.08 67.05 55431.72 88888.00 2007-04-15 17:16:47.750 105 12298.90 67.03 55431.68 88888.00 2007-04-15 17:16:47.875 105 12298.88 67.03 55431.70 88888.00 2007-04-15 17:16:48.000 105 12298.95 67.08 55431.72 88888.00 2007-04-15 17:16:48.125 105 12298.95 67.10 55431.75 88888.00 2007-04-15 17:16:48.250 105 12298.90 67.12 55431.70 88888.00 2007-04-15 17:16:48.375 105 12298.92 67.08 55431.65 88888.00 2007-04-15 17:16:48.500 105 12298.88 67.05 55431.68 88888.00 2007-04-15 17:16:48.625 105 12298.88 67.12 55431.70 88888.00 2007-04-15 17:16:48.750 105 12298.88 67.17 55431.70 88888.00 2007-04-15 17:16:48.875 105 12298.85 67.15 55431.68 88888.00 2007-04-15 17:16:49.000 105 12298.85 67.12 55431.68 88888.00 2007-04-15 17:16:49.125 105 12298.88 67.12 55431.70 88888.00 2007-04-15 17:16:49.250 105 12298.92 67.15 55431.72 88888.00 2007-04-15 17:16:49.375 105 12299.05 67.22 55431.75 88888.00 2007-04-15 17:16:49.500 105 12299.00 67.25 55431.72 88888.00 2007-04-15 17:16:49.625 105 12298.92 67.20 55431.68 88888.00 2007-04-15 17:16:49.750 105 12298.88 67.20 55431.70 88888.00 2007-04-15 17:16:49.875 105 12298.92 67.22 55431.72 88888.00 2007-04-15 17:16:50.000 105 12298.92 67.20 55431.68 88888.00 2007-04-15 17:16:50.125 105 12298.83 67.20 55431.68 88888.00 2007-04-15 17:16:50.250 105 12298.80 67.22 55431.68 88888.00 2007-04-15 17:16:50.375 105 12298.85 67.25 55431.70 88888.00 2007-04-15 17:16:50.500 105 12298.83 67.25 55431.72 88888.00 2007-04-15 17:16:50.625 105 12298.80 67.25 55431.70 88888.00 2007-04-15 17:16:50.750 105 12298.85 67.25 55431.72 88888.00 2007-04-15 17:16:50.875 105 12298.92 67.22 55431.70 88888.00 2007-04-15 17:16:51.000 105 12298.92 67.28 55431.70 88888.00 2007-04-15 17:16:51.125 105 12298.88 67.28 55431.68 88888.00 2007-04-15 17:16:51.250 105 12298.80 67.25 55431.65 88888.00 2007-04-15 17:16:51.375 105 12298.80 67.28 55431.62 88888.00 2007-04-15 17:16:51.500 105 12298.77 67.28 55431.65 88888.00 2007-04-15 17:16:51.625 105 12298.70 67.30 55431.68 88888.00 2007-04-15 17:16:51.750 105 12298.75 67.30 55431.65 88888.00 2007-04-15 17:16:51.875 105 12298.80 67.30 55431.65 88888.00 2007-04-15 17:16:52.000 105 12298.88 67.33 55431.65 88888.00 2007-04-15 17:16:52.125 105 12298.95 67.35 55431.68 88888.00 2007-04-15 17:16:52.250 105 12298.90 67.33 55431.65 88888.00 2007-04-15 17:16:52.375 105 12298.77 67.33 55431.65 88888.00 2007-04-15 17:16:52.500 105 12298.70 67.30 55431.68 88888.00 2007-04-15 17:16:52.625 105 12298.70 67.30 55431.68 88888.00 2007-04-15 17:16:52.750 105 12298.80 67.35 55431.65 88888.00 2007-04-15 17:16:52.875 105 12298.88 67.35 55431.70 88888.00 2007-04-15 17:16:53.000 105 12298.92 67.33 55431.68 88888.00 2007-04-15 17:16:53.125 105 12298.85 67.33 55431.65 88888.00 2007-04-15 17:16:53.250 105 12298.75 67.28 55431.65 88888.00 2007-04-15 17:16:53.375 105 12298.77 67.28 55431.65 88888.00 2007-04-15 17:16:53.500 105 12298.83 67.33 55431.68 88888.00 2007-04-15 17:16:53.625 105 12298.90 67.38 55431.68 88888.00 2007-04-15 17:16:53.750 105 12298.90 67.42 55431.68 88888.00 2007-04-15 17:16:53.875 105 12298.88 67.42 55431.65 88888.00 2007-04-15 17:16:54.000 105 12298.85 67.38 55431.60 88888.00 2007-04-15 17:16:54.125 105 12298.85 67.33 55431.62 88888.00 2007-04-15 17:16:54.250 105 12298.85 67.30 55431.65 88888.00 2007-04-15 17:16:54.375 105 12298.83 67.33 55431.62 88888.00 2007-04-15 17:16:54.500 105 12298.83 67.33 55431.60 88888.00 2007-04-15 17:16:54.625 105 12298.90 67.30 55431.65 88888.00 2007-04-15 17:16:54.750 105 12298.88 67.33 55431.65 88888.00 2007-04-15 17:16:54.875 105 12298.88 67.35 55431.62 88888.00 2007-04-15 17:16:55.000 105 12298.90 67.35 55431.62 88888.00 2007-04-15 17:16:55.125 105 12298.85 67.35 55431.62 88888.00 2007-04-15 17:16:55.250 105 12298.80 67.30 55431.62 88888.00 2007-04-15 17:16:55.375 105 12298.85 67.35 55431.62 88888.00 2007-04-15 17:16:55.500 105 12298.92 67.35 55431.60 88888.00 2007-04-15 17:16:55.625 105 12298.92 67.35 55431.62 88888.00 2007-04-15 17:16:55.750 105 12298.92 67.33 55431.62 88888.00 2007-04-15 17:16:55.875 105 12298.92 67.33 55431.62 88888.00 2007-04-15 17:16:56.000 105 12298.83 67.28 55431.55 88888.00 2007-04-15 17:16:56.125 105 12298.88 67.28 55431.60 88888.00 2007-04-15 17:16:56.250 105 12298.92 67.30 55431.60 88888.00 2007-04-15 17:16:56.375 105 12299.00 67.33 55431.60 88888.00 2007-04-15 17:16:56.500 105 12299.00 67.33 55431.60 88888.00 2007-04-15 17:16:56.625 105 12299.05 67.28 55431.55 88888.00 2007-04-15 17:16:56.750 105 12299.02 67.30 55431.55 88888.00 2007-04-15 17:16:56.875 105 12298.98 67.30 55431.57 88888.00 2007-04-15 17:16:57.000 105 12298.95 67.30 55431.55 88888.00 2007-04-15 17:16:57.125 105 12299.00 67.33 55431.55 88888.00 2007-04-15 17:16:57.250 105 12298.90 67.25 55431.55 88888.00 2007-04-15 17:16:57.375 105 12298.90 67.22 55431.55 88888.00 2007-04-15 17:16:57.500 105 12298.95 67.25 55431.57 88888.00 2007-04-15 17:16:57.625 105 12299.00 67.28 55431.55 88888.00 2007-04-15 17:16:57.750 105 12298.98 67.28 55431.55 88888.00 2007-04-15 17:16:57.875 105 12298.98 67.30 55431.57 88888.00 2007-04-15 17:16:58.000 105 12299.00 67.28 55431.55 88888.00 2007-04-15 17:16:58.125 105 12299.00 67.28 55431.55 88888.00 2007-04-15 17:16:58.250 105 12299.02 67.28 55431.57 88888.00 2007-04-15 17:16:58.375 105 12299.08 67.25 55431.55 88888.00 2007-04-15 17:16:58.500 105 12299.05 67.17 55431.50 88888.00 2007-04-15 17:16:58.625 105 12299.05 67.20 55431.53 88888.00 2007-04-15 17:16:58.750 105 12299.08 67.22 55431.55 88888.00 2007-04-15 17:16:58.875 105 12299.08 67.20 55431.53 88888.00 2007-04-15 17:16:59.000 105 12299.08 67.17 55431.47 88888.00 2007-04-15 17:16:59.125 105 12299.08 67.17 55431.53 88888.00 2007-04-15 17:16:59.250 105 12299.05 67.12 55431.50 88888.00 2007-04-15 17:16:59.375 105 12299.12 67.12 55431.50 88888.00 2007-04-15 17:16:59.500 105 12299.20 67.12 55431.50 88888.00 2007-04-15 17:16:59.625 105 12299.23 67.12 55431.53 88888.00 2007-04-15 17:16:59.750 105 12299.23 67.17 55431.53 88888.00 2007-04-15 17:16:59.875 105 12299.23 67.17 55431.55 88888.00 2007-04-15 17:17:00.000 105 12299.23 67.15 55431.55 88888.00 2007-04-15 17:17:00.125 105 12299.23 67.17 55431.53 88888.00 2007-04-15 17:17:00.250 105 12299.23 67.15 55431.53 88888.00 2007-04-15 17:17:00.375 105 12299.23 67.12 55431.50 88888.00 2007-04-15 17:17:00.500 105 12299.27 67.10 55431.50 88888.00 2007-04-15 17:17:00.625 105 12299.30 67.08 55431.55 88888.00 2007-04-15 17:17:00.750 105 12299.33 67.08 55431.55 88888.00 2007-04-15 17:17:00.875 105 12299.35 67.08 55431.55 88888.00 2007-04-15 17:17:01.000 105 12299.35 67.10 55431.50 88888.00 2007-04-15 17:17:01.125 105 12299.40 67.15 55431.53 88888.00 2007-04-15 17:17:01.250 105 12299.33 67.12 55431.53 88888.00 2007-04-15 17:17:01.375 105 12299.33 67.10 55431.50 88888.00 2007-04-15 17:17:01.500 105 12299.27 67.05 55431.50 88888.00 2007-04-15 17:17:01.625 105 12299.20 67.05 55431.50 88888.00 2007-04-15 17:17:01.750 105 12299.27 67.08 55431.50 88888.00 2007-04-15 17:17:01.875 105 12299.27 67.00 55431.47 88888.00 2007-04-15 17:17:02.000 105 12299.25 67.03 55431.47 88888.00 2007-04-15 17:17:02.125 105 12299.30 66.97 55431.50 88888.00 2007-04-15 17:17:02.250 105 12299.27 66.95 55431.50 88888.00 2007-04-15 17:17:02.375 105 12299.25 67.00 55431.50 88888.00 2007-04-15 17:17:02.500 105 12299.27 67.05 55431.50 88888.00 2007-04-15 17:17:02.625 105 12299.35 67.05 55431.50 88888.00 2007-04-15 17:17:02.750 105 12299.35 67.03 55431.47 88888.00 2007-04-15 17:17:02.875 105 12299.30 66.97 55431.45 88888.00 2007-04-15 17:17:03.000 105 12299.33 66.90 55431.47 88888.00 2007-04-15 17:17:03.125 105 12299.42 66.90 55431.50 88888.00 2007-04-15 17:17:03.250 105 12299.45 66.97 55431.50 88888.00 2007-04-15 17:17:03.375 105 12299.45 66.97 55431.47 88888.00 2007-04-15 17:17:03.500 105 12299.42 66.92 55431.47 88888.00 2007-04-15 17:17:03.625 105 12299.40 66.90 55431.50 88888.00 2007-04-15 17:17:03.750 105 12299.35 66.90 55431.50 88888.00 2007-04-15 17:17:03.875 105 12299.38 66.95 55431.47 88888.00 2007-04-15 17:17:04.000 105 12299.48 66.95 55431.45 88888.00 2007-04-15 17:17:04.125 105 12299.48 66.80 55431.40 88888.00 2007-04-15 17:17:04.250 105 12299.40 66.78 55431.40 88888.00 2007-04-15 17:17:04.375 105 12299.42 66.85 55431.43 88888.00 2007-04-15 17:17:04.500 105 12299.48 66.85 55431.47 88888.00 2007-04-15 17:17:04.625 105 12299.48 66.83 55431.47 88888.00 2007-04-15 17:17:04.750 105 12299.45 66.78 55431.47 88888.00 2007-04-15 17:17:04.875 105 12299.50 66.83 55431.47 88888.00 2007-04-15 17:17:05.000 105 12299.58 66.78 55431.45 88888.00 2007-04-15 17:17:05.125 105 12299.55 66.75 55431.50 88888.00 2007-04-15 17:17:05.250 105 12299.58 66.78 55431.50 88888.00 2007-04-15 17:17:05.375 105 12299.65 66.80 55431.47 88888.00 2007-04-15 17:17:05.500 105 12299.55 66.72 55431.47 88888.00 2007-04-15 17:17:05.625 105 12299.58 66.75 55431.50 88888.00 2007-04-15 17:17:05.750 105 12299.65 66.75 55431.47 88888.00 2007-04-15 17:17:05.875 105 12299.65 66.70 55431.45 88888.00 2007-04-15 17:17:06.000 105 12299.55 66.65 55431.43 88888.00 2007-04-15 17:17:06.125 105 12299.58 66.67 55431.47 88888.00 2007-04-15 17:17:06.250 105 12299.55 66.65 55431.47 88888.00 2007-04-15 17:17:06.375 105 12299.58 66.65 55431.47 88888.00 2007-04-15 17:17:06.500 105 12299.62 66.62 55431.47 88888.00 2007-04-15 17:17:06.625 105 12299.67 66.58 55431.47 88888.00 2007-04-15 17:17:06.750 105 12299.62 66.60 55431.45 88888.00 2007-04-15 17:17:06.875 105 12299.62 66.55 55431.45 88888.00 2007-04-15 17:17:07.000 105 12299.62 66.55 55431.43 88888.00 2007-04-15 17:17:07.125 105 12299.70 66.60 55431.45 88888.00 2007-04-15 17:17:07.250 105 12299.75 66.60 55431.45 88888.00 2007-04-15 17:17:07.375 105 12299.77 66.60 55431.45 88888.00 2007-04-15 17:17:07.500 105 12299.77 66.55 55431.45 88888.00 2007-04-15 17:17:07.625 105 12299.75 66.50 55431.43 88888.00 2007-04-15 17:17:07.750 105 12299.77 66.50 55431.43 88888.00 2007-04-15 17:17:07.875 105 12299.77 66.47 55431.45 88888.00 2007-04-15 17:17:08.000 105 12299.75 66.47 55431.45 88888.00 2007-04-15 17:17:08.125 105 12299.67 66.45 55431.45 88888.00 2007-04-15 17:17:08.250 105 12299.73 66.42 55431.47 88888.00 2007-04-15 17:17:08.375 105 12299.77 66.42 55431.47 88888.00 2007-04-15 17:17:08.500 105 12299.77 66.45 55431.45 88888.00 2007-04-15 17:17:08.625 105 12299.83 66.47 55431.45 88888.00 2007-04-15 17:17:08.750 105 12299.75 66.38 55431.45 88888.00 2007-04-15 17:17:08.875 105 12299.77 66.40 55431.45 88888.00 2007-04-15 17:17:09.000 105 12299.83 66.38 55431.45 88888.00 2007-04-15 17:17:09.125 105 12299.80 66.40 55431.47 88888.00 2007-04-15 17:17:09.250 105 12299.85 66.35 55431.47 88888.00 2007-04-15 17:17:09.375 105 12299.90 66.38 55431.45 88888.00 2007-04-15 17:17:09.500 105 12299.83 66.33 55431.43 88888.00 2007-04-15 17:17:09.625 105 12299.80 66.28 55431.43 88888.00 2007-04-15 17:17:09.750 105 12299.80 66.33 55431.43 88888.00 2007-04-15 17:17:09.875 105 12299.80 66.30 55431.45 88888.00 2007-04-15 17:17:10.000 105 12299.88 66.33 55431.45 88888.00 2007-04-15 17:17:10.125 105 12299.88 66.35 55431.45 88888.00 2007-04-15 17:17:10.250 105 12299.85 66.28 55431.45 88888.00 2007-04-15 17:17:10.375 105 12299.85 66.28 55431.43 88888.00 2007-04-15 17:17:10.500 105 12299.88 66.28 55431.43 88888.00 2007-04-15 17:17:10.625 105 12299.88 66.28 55431.45 88888.00 2007-04-15 17:17:10.750 105 12299.92 66.28 55431.43 88888.00 2007-04-15 17:17:10.875 105 12299.92 66.25 55431.43 88888.00 2007-04-15 17:17:11.000 105 12299.98 66.25 55431.45 88888.00 2007-04-15 17:17:11.125 105 12299.98 66.30 55431.45 88888.00 2007-04-15 17:17:11.250 105 12299.92 66.25 55431.43 88888.00 2007-04-15 17:17:11.375 105 12299.90 66.22 55431.43 88888.00 2007-04-15 17:17:11.500 105 12299.92 66.17 55431.40 88888.00 2007-04-15 17:17:11.625 105 12299.95 66.12 55431.38 88888.00 2007-04-15 17:17:11.750 105 12299.95 66.17 55431.38 88888.00 2007-04-15 17:17:11.875 105 12299.95 66.22 55431.43 88888.00 2007-04-15 17:17:12.000 105 12299.90 66.20 55431.40 88888.00 2007-04-15 17:17:12.125 105 12299.90 66.15 55431.43 88888.00 2007-04-15 17:17:12.250 105 12299.95 66.10 55431.43 88888.00 2007-04-15 17:17:12.375 105 12299.98 66.10 55431.40 88888.00 2007-04-15 17:17:12.500 105 12299.92 66.10 55431.43 88888.00 2007-04-15 17:17:12.625 105 12299.92 66.10 55431.43 88888.00 2007-04-15 17:17:12.750 105 12299.95 66.12 55431.43 88888.00 2007-04-15 17:17:12.875 105 12299.95 66.08 55431.43 88888.00 2007-04-15 17:17:13.000 105 12299.98 66.05 55431.43 88888.00 2007-04-15 17:17:13.125 105 12299.92 66.08 55431.43 88888.00 2007-04-15 17:17:13.250 105 12299.95 66.08 55431.45 88888.00 2007-04-15 17:17:13.375 105 12300.00 66.10 55431.43 88888.00 2007-04-15 17:17:13.500 105 12299.98 66.03 55431.45 88888.00 2007-04-15 17:17:13.625 105 12300.02 66.08 55431.43 88888.00 2007-04-15 17:17:13.750 105 12300.00 66.05 55431.43 88888.00 2007-04-15 17:17:13.875 105 12300.02 66.03 55431.45 88888.00 2007-04-15 17:17:14.000 105 12300.02 66.00 55431.47 88888.00 2007-04-15 17:17:14.125 105 12299.95 66.00 55431.45 88888.00 2007-04-15 17:17:14.250 105 12300.02 65.95 55431.38 88888.00 2007-04-15 17:17:14.375 105 12300.05 65.95 55431.40 88888.00 2007-04-15 17:17:14.500 105 12300.08 65.92 55431.35 88888.00 2007-04-15 17:17:14.625 105 12300.10 65.95 55431.38 88888.00 2007-04-15 17:17:14.750 105 12300.15 66.00 55431.40 88888.00 2007-04-15 17:17:14.875 105 12300.08 66.00 55431.38 88888.00 2007-04-15 17:17:15.000 105 12300.08 65.97 55431.38 88888.00 2007-04-15 17:17:15.125 105 12300.17 66.05 55431.43 88888.00 2007-04-15 17:17:15.250 105 12300.12 65.97 55431.38 88888.00 2007-04-15 17:17:15.375 105 12300.10 65.97 55431.38 88888.00 2007-04-15 17:17:15.500 105 12300.05 65.95 55431.40 88888.00 2007-04-15 17:17:15.625 105 12300.10 66.00 55431.43 88888.00 2007-04-15 17:17:15.750 105 12300.20 66.03 55431.43 88888.00 2007-04-15 17:17:15.875 105 12300.25 65.95 55431.43 88888.00 2007-04-15 17:17:16.000 105 12300.23 65.90 55431.40 88888.00 2007-04-15 17:17:16.125 105 12300.20 65.95 55431.40 88888.00 2007-04-15 17:17:16.250 105 12300.15 65.90 55431.40 88888.00 2007-04-15 17:17:16.375 105 12300.17 65.85 55431.38 88888.00 2007-04-15 17:17:16.500 105 12300.12 65.85 55431.38 88888.00 2007-04-15 17:17:16.625 105 12300.10 65.88 55431.40 88888.00 2007-04-15 17:17:16.750 105 12300.10 65.88 55431.38 88888.00 2007-04-15 17:17:16.875 105 12300.10 65.80 55431.38 88888.00 2007-04-15 17:17:17.000 105 12300.12 65.85 55431.38 88888.00 2007-04-15 17:17:17.125 105 12300.15 65.90 55431.38 88888.00 2007-04-15 17:17:17.250 105 12300.15 65.88 55431.38 88888.00 2007-04-15 17:17:17.375 105 12300.20 65.88 55431.40 88888.00 2007-04-15 17:17:17.500 105 12300.25 65.83 55431.40 88888.00 2007-04-15 17:17:17.625 105 12300.20 65.78 55431.40 88888.00 2007-04-15 17:17:17.750 105 12300.15 65.83 55431.38 88888.00 2007-04-15 17:17:17.875 105 12300.08 65.88 55431.38 88888.00 2007-04-15 17:17:18.000 105 12300.10 65.92 55431.35 88888.00 2007-04-15 17:17:18.125 105 12300.10 65.90 55431.32 88888.00 2007-04-15 17:17:18.250 105 12300.08 65.83 55431.35 88888.00 2007-04-15 17:17:18.375 105 12300.15 65.80 55431.35 88888.00 2007-04-15 17:17:18.500 105 12300.10 65.78 55431.35 88888.00 2007-04-15 17:17:18.625 105 12300.10 65.83 55431.40 88888.00 2007-04-15 17:17:18.750 105 12300.12 65.83 55431.40 88888.00 2007-04-15 17:17:18.875 105 12300.17 65.85 55431.40 88888.00 2007-04-15 17:17:19.000 105 12300.17 65.83 55431.43 88888.00 2007-04-15 17:17:19.125 105 12300.17 65.83 55431.40 88888.00 2007-04-15 17:17:19.250 105 12300.17 65.78 55431.40 88888.00 2007-04-15 17:17:19.375 105 12300.20 65.78 55431.40 88888.00 2007-04-15 17:17:19.500 105 12300.12 65.80 55431.38 88888.00 2007-04-15 17:17:19.625 105 12300.17 65.83 55431.40 88888.00 2007-04-15 17:17:19.750 105 12300.17 65.80 55431.43 88888.00 2007-04-15 17:17:19.875 105 12300.12 65.88 55431.45 88888.00 2007-04-15 17:17:20.000 105 12300.12 65.85 55431.43 88888.00 2007-04-15 17:17:20.125 105 12300.05 65.80 55431.40 88888.00 2007-04-15 17:17:20.250 105 12300.02 65.78 55431.43 88888.00 2007-04-15 17:17:20.375 105 12300.00 65.78 55431.38 88888.00 2007-04-15 17:17:20.500 105 12300.00 65.83 55431.40 88888.00 2007-04-15 17:17:20.625 105 12300.08 65.80 55431.43 88888.00 2007-04-15 17:17:20.750 105 12300.05 65.75 55431.40 88888.00 2007-04-15 17:17:20.875 105 12300.00 65.75 55431.40 88888.00 2007-04-15 17:17:21.000 105 12299.98 65.75 55431.38 88888.00 2007-04-15 17:17:21.125 105 12299.98 65.80 55431.40 88888.00 2007-04-15 17:17:21.250 105 12299.95 65.78 55431.38 88888.00 2007-04-15 17:17:21.375 105 12300.02 65.83 55431.38 88888.00 2007-04-15 17:17:21.500 105 12300.02 65.85 55431.40 88888.00 2007-04-15 17:17:21.625 105 12300.00 65.83 55431.40 88888.00 2007-04-15 17:17:21.750 105 12300.05 65.78 55431.40 88888.00 2007-04-15 17:17:21.875 105 12300.05 65.75 55431.40 88888.00 2007-04-15 17:17:22.000 105 12300.02 65.80 55431.40 88888.00 2007-04-15 17:17:22.125 105 12299.98 65.83 55431.40 88888.00 2007-04-15 17:17:22.250 105 12299.92 65.75 55431.43 88888.00 2007-04-15 17:17:22.375 105 12299.92 65.75 55431.40 88888.00 2007-04-15 17:17:22.500 105 12299.88 65.75 55431.40 88888.00 2007-04-15 17:17:22.625 105 12299.98 65.80 55431.43 88888.00 2007-04-15 17:17:22.750 105 12299.98 65.80 55431.43 88888.00 2007-04-15 17:17:22.875 105 12299.92 65.75 55431.43 88888.00 2007-04-15 17:17:23.000 105 12299.95 65.80 55431.45 88888.00 2007-04-15 17:17:23.125 105 12299.98 65.83 55431.45 88888.00 2007-04-15 17:17:23.250 105 12299.95 65.90 55431.47 88888.00 2007-04-15 17:17:23.375 105 12299.88 65.80 55431.43 88888.00 2007-04-15 17:17:23.500 105 12299.88 65.72 55431.45 88888.00 2007-04-15 17:17:23.625 105 12299.88 65.80 55431.45 88888.00 2007-04-15 17:17:23.750 105 12299.80 65.85 55431.45 88888.00 2007-04-15 17:17:23.875 105 12299.73 65.85 55431.47 88888.00 2007-04-15 17:17:24.000 105 12299.75 65.85 55431.43 88888.00 2007-04-15 17:17:24.125 105 12299.80 65.85 55431.45 88888.00 2007-04-15 17:17:24.250 105 12299.73 65.78 55431.47 88888.00 2007-04-15 17:17:24.375 105 12299.73 65.75 55431.43 88888.00 2007-04-15 17:17:24.500 105 12299.77 65.83 55431.47 88888.00 2007-04-15 17:17:24.625 105 12299.80 65.83 55431.45 88888.00 2007-04-15 17:17:24.750 105 12299.85 65.78 55431.45 88888.00 2007-04-15 17:17:24.875 105 12299.80 65.72 55431.47 88888.00 2007-04-15 17:17:25.000 105 12299.75 65.78 55431.47 88888.00 2007-04-15 17:17:25.125 105 12299.70 65.78 55431.47 88888.00 2007-04-15 17:17:25.250 105 12299.70 65.72 55431.47 88888.00 2007-04-15 17:17:25.375 105 12299.67 65.78 55431.47 88888.00 2007-04-15 17:17:25.500 105 12299.67 65.80 55431.47 88888.00 2007-04-15 17:17:25.625 105 12299.70 65.85 55431.50 88888.00 2007-04-15 17:17:25.750 105 12299.70 65.88 55431.53 88888.00 2007-04-15 17:17:25.875 105 12299.60 65.78 55431.43 88888.00 2007-04-15 17:17:26.000 105 12299.58 65.72 55431.40 88888.00 2007-04-15 17:17:26.125 105 12299.70 65.80 55431.45 88888.00 2007-04-15 17:17:26.250 105 12299.65 65.80 55431.47 88888.00 2007-04-15 17:17:26.375 105 12299.65 65.83 55431.47 88888.00 2007-04-15 17:17:26.500 105 12299.67 65.78 55431.43 88888.00 2007-04-15 17:17:26.625 105 12299.70 65.83 55431.45 88888.00 2007-04-15 17:17:26.750 105 12299.70 65.83 55431.50 88888.00 2007-04-15 17:17:26.875 105 12299.75 65.80 55431.53 88888.00 2007-04-15 17:17:27.000 105 12299.70 65.80 55431.53 88888.00 2007-04-15 17:17:27.125 105 12299.73 65.85 55431.53 88888.00 2007-04-15 17:17:27.250 105 12299.70 65.85 55431.50 88888.00 2007-04-15 17:17:27.375 105 12299.67 65.85 55431.47 88888.00 2007-04-15 17:17:27.500 105 12299.67 65.83 55431.50 88888.00 2007-04-15 17:17:27.625 105 12299.70 65.83 55431.50 88888.00 2007-04-15 17:17:27.750 105 12299.70 65.88 55431.45 88888.00 2007-04-15 17:17:27.875 105 12299.65 65.83 55431.43 88888.00 2007-04-15 17:17:28.000 105 12299.67 65.78 55431.43 88888.00 2007-04-15 17:17:28.125 105 12299.67 65.78 55431.47 88888.00 2007-04-15 17:17:28.250 105 12299.60 65.80 55431.47 88888.00 2007-04-15 17:17:28.375 105 12299.60 65.80 55431.47 88888.00 2007-04-15 17:17:28.500 105 12299.62 65.80 55431.47 88888.00 2007-04-15 17:17:28.625 105 12299.60 65.85 55431.53 88888.00 2007-04-15 17:17:28.750 105 12299.52 65.88 55431.57 88888.00 2007-04-15 17:17:28.875 105 12299.50 65.83 55431.53 88888.00 2007-04-15 17:17:29.000 105 12299.50 65.83 55431.53 88888.00 2007-04-15 17:17:29.125 105 12299.48 65.83 55431.57 88888.00 2007-04-15 17:17:29.250 105 12299.52 65.78 55431.55 88888.00 2007-04-15 17:17:29.375 105 12299.52 65.78 55431.50 88888.00 2007-04-15 17:17:29.500 105 12299.50 65.78 55431.53 88888.00 2007-04-15 17:17:29.625 105 12299.55 65.83 55431.53 88888.00 2007-04-15 17:17:29.750 105 12299.58 65.83 55431.53 88888.00 2007-04-15 17:17:29.875 105 12299.52 65.83 55431.50 88888.00 2007-04-15 17:17:30.000 105 12299.45 65.78 55431.47 88888.00 2007-04-15 17:17:30.125 105 12299.52 65.83 55431.50 88888.00 2007-04-15 17:17:30.250 105 12299.55 65.83 55431.53 88888.00 2007-04-15 17:17:30.375 105 12299.55 65.88 55431.53 88888.00 2007-04-15 17:17:30.500 105 12299.55 65.88 55431.55 88888.00 2007-04-15 17:17:30.625 105 12299.50 65.85 55431.53 88888.00 2007-04-15 17:17:30.750 105 12299.48 65.78 55431.53 88888.00 2007-04-15 17:17:30.875 105 12299.55 65.88 55431.47 88888.00 2007-04-15 17:17:31.000 105 12299.60 65.90 55431.53 88888.00 2007-04-15 17:17:31.125 105 12299.58 65.88 55431.53 88888.00 2007-04-15 17:17:31.250 105 12299.48 65.80 55431.55 88888.00 2007-04-15 17:17:31.375 105 12299.52 65.83 55431.55 88888.00 2007-04-15 17:17:31.500 105 12299.58 65.85 55431.55 88888.00 2007-04-15 17:17:31.625 105 12299.62 65.83 55431.57 88888.00 2007-04-15 17:17:31.750 105 12299.55 65.80 55431.57 88888.00 2007-04-15 17:17:31.875 105 12299.50 65.80 55431.60 88888.00 2007-04-15 17:17:32.000 105 12299.48 65.75 55431.57 88888.00 2007-04-15 17:17:32.125 105 12299.42 65.78 55431.60 88888.00 2007-04-15 17:17:32.250 105 12299.42 65.80 55431.57 88888.00 2007-04-15 17:17:32.375 105 12299.48 65.83 55431.57 88888.00 2007-04-15 17:17:32.500 105 12299.48 65.83 55431.57 88888.00 2007-04-15 17:17:32.625 105 12299.42 65.80 55431.55 88888.00 2007-04-15 17:17:32.750 105 12299.42 65.78 55431.55 88888.00 2007-04-15 17:17:32.875 105 12299.50 65.80 55431.57 88888.00 2007-04-15 17:17:33.000 105 12299.42 65.80 55431.57 88888.00 2007-04-15 17:17:33.125 105 12299.35 65.80 55431.57 88888.00 2007-04-15 17:17:33.250 105 12299.35 65.78 55431.60 88888.00 2007-04-15 17:17:33.375 105 12299.42 65.80 55431.60 88888.00 2007-04-15 17:17:33.500 105 12299.42 65.80 55431.60 88888.00 2007-04-15 17:17:33.625 105 12299.45 65.80 55431.57 88888.00 2007-04-15 17:17:33.750 105 12299.50 65.80 55431.55 88888.00 2007-04-15 17:17:33.875 105 12299.50 65.80 55431.55 88888.00 2007-04-15 17:17:34.000 105 12299.48 65.80 55431.55 88888.00 2007-04-15 17:17:34.125 105 12299.42 65.75 55431.55 88888.00 2007-04-15 17:17:34.250 105 12299.45 65.75 55431.55 88888.00 2007-04-15 17:17:34.375 105 12299.40 65.75 55431.53 88888.00 2007-04-15 17:17:34.500 105 12299.33 65.67 55431.53 88888.00 2007-04-15 17:17:34.625 105 12299.35 65.70 55431.55 88888.00 2007-04-15 17:17:34.750 105 12299.35 65.80 55431.57 88888.00 2007-04-15 17:17:34.875 105 12299.40 65.80 55431.60 88888.00 2007-04-15 17:17:35.000 105 12299.40 65.80 55431.57 88888.00 2007-04-15 17:17:35.125 105 12299.45 65.83 55431.55 88888.00 2007-04-15 17:17:35.250 105 12299.35 65.75 55431.55 88888.00 2007-04-15 17:17:35.375 105 12299.30 65.72 55431.47 88888.00 2007-04-15 17:17:35.500 105 12299.33 65.72 55431.47 88888.00 2007-04-15 17:17:35.625 105 12299.27 65.70 55431.53 88888.00 2007-04-15 17:17:35.750 105 12299.30 65.70 55431.53 88888.00 2007-04-15 17:17:35.875 105 12299.42 65.72 55431.55 88888.00 2007-04-15 17:17:36.000 105 12299.48 65.80 55431.55 88888.00 2007-04-15 17:17:36.125 105 12299.38 65.80 55431.53 88888.00 2007-04-15 17:17:36.250 105 12299.33 65.75 55431.55 88888.00 2007-04-15 17:17:36.375 105 12299.40 65.75 55431.53 88888.00 2007-04-15 17:17:36.500 105 12299.38 65.75 55431.53 88888.00 2007-04-15 17:17:36.625 105 12299.42 65.78 55431.55 88888.00 2007-04-15 17:17:36.750 105 12299.50 65.75 55431.57 88888.00 2007-04-15 17:17:36.875 105 12299.52 65.75 55431.57 88888.00 2007-04-15 17:17:37.000 105 12299.50 65.78 55431.55 88888.00 2007-04-15 17:17:37.125 105 12299.50 65.75 55431.55 88888.00 2007-04-15 17:17:37.250 105 12299.55 65.83 55431.57 88888.00 2007-04-15 17:17:37.375 105 12299.52 65.80 55431.57 88888.00 2007-04-15 17:17:37.500 105 12299.50 65.78 55431.55 88888.00 2007-04-15 17:17:37.625 105 12299.48 65.78 55431.57 88888.00 2007-04-15 17:17:37.750 105 12299.48 65.72 55431.55 88888.00 2007-04-15 17:17:37.875 105 12299.48 65.70 55431.53 88888.00 2007-04-15 17:17:38.000 105 12299.50 65.72 55431.55 88888.00 2007-04-15 17:17:38.125 105 12299.48 65.78 55431.53 88888.00 2007-04-15 17:17:38.250 105 12299.45 65.78 55431.50 88888.00 2007-04-15 17:17:38.375 105 12299.45 65.78 55431.50 88888.00 2007-04-15 17:17:38.500 105 12299.40 65.80 55431.53 88888.00 2007-04-15 17:17:38.625 105 12299.35 65.78 55431.53 88888.00 2007-04-15 17:17:38.750 105 12299.38 65.75 55431.55 88888.00 2007-04-15 17:17:38.875 105 12299.45 65.80 55431.53 88888.00 2007-04-15 17:17:39.000 105 12299.48 65.80 55431.53 88888.00 2007-04-15 17:17:39.125 105 12299.42 65.80 55431.55 88888.00 2007-04-15 17:17:39.250 105 12299.38 65.72 55431.53 88888.00 2007-04-15 17:17:39.375 105 12299.40 65.78 55431.50 88888.00 2007-04-15 17:17:39.500 105 12299.40 65.72 55431.53 88888.00 2007-04-15 17:17:39.625 105 12299.40 65.75 55431.53 88888.00 2007-04-15 17:17:39.750 105 12299.48 65.75 55431.55 88888.00 2007-04-15 17:17:39.875 105 12299.50 65.80 55431.55 88888.00 2007-04-15 17:17:40.000 105 12299.52 65.80 55431.50 88888.00 2007-04-15 17:17:40.125 105 12299.45 65.75 55431.50 88888.00 2007-04-15 17:17:40.250 105 12299.33 65.70 55431.45 88888.00 2007-04-15 17:17:40.375 105 12299.35 65.65 55431.40 88888.00 2007-04-15 17:17:40.500 105 12299.38 65.70 55431.47 88888.00 2007-04-15 17:17:40.625 105 12299.45 65.70 55431.50 88888.00 2007-04-15 17:17:40.750 105 12299.45 65.75 55431.53 88888.00 2007-04-15 17:17:40.875 105 12299.45 65.78 55431.50 88888.00 2007-04-15 17:17:41.000 105 12299.50 65.80 55431.47 88888.00 2007-04-15 17:17:41.125 105 12299.45 65.75 55431.50 88888.00 2007-04-15 17:17:41.250 105 12299.42 65.75 55431.50 88888.00 2007-04-15 17:17:41.375 105 12299.42 65.75 55431.45 88888.00 2007-04-15 17:17:41.500 105 12299.48 65.78 55431.50 88888.00 2007-04-15 17:17:41.625 105 12299.50 65.72 55431.50 88888.00 2007-04-15 17:17:41.750 105 12299.50 65.75 55431.47 88888.00 2007-04-15 17:17:41.875 105 12299.52 65.72 55431.50 88888.00 2007-04-15 17:17:42.000 105 12299.50 65.75 55431.50 88888.00 2007-04-15 17:17:42.125 105 12299.45 65.78 55431.50 88888.00 2007-04-15 17:17:42.250 105 12299.45 65.80 55431.53 88888.00 2007-04-15 17:17:42.375 105 12299.52 65.83 55431.53 88888.00 2007-04-15 17:17:42.500 105 12299.48 65.80 55431.47 88888.00 2007-04-15 17:17:42.625 105 12299.48 65.78 55431.50 88888.00 2007-04-15 17:17:42.750 105 12299.48 65.78 55431.50 88888.00 2007-04-15 17:17:42.875 105 12299.50 65.78 55431.47 88888.00 2007-04-15 17:17:43.000 105 12299.52 65.80 55431.53 88888.00 2007-04-15 17:17:43.125 105 12299.52 65.85 55431.55 88888.00 2007-04-15 17:17:43.250 105 12299.48 65.78 55431.53 88888.00 2007-04-15 17:17:43.375 105 12299.52 65.78 55431.53 88888.00 2007-04-15 17:17:43.500 105 12299.55 65.78 55431.53 88888.00 2007-04-15 17:17:43.625 105 12299.50 65.80 55431.50 88888.00 2007-04-15 17:17:43.750 105 12299.55 65.80 55431.50 88888.00 2007-04-15 17:17:43.875 105 12299.52 65.78 55431.50 88888.00 2007-04-15 17:17:44.000 105 12299.50 65.72 55431.47 88888.00 2007-04-15 17:17:44.125 105 12299.50 65.75 55431.50 88888.00 2007-04-15 17:17:44.250 105 12299.50 65.80 55431.53 88888.00 2007-04-15 17:17:44.375 105 12299.50 65.78 55431.50 88888.00 2007-04-15 17:17:44.500 105 12299.48 65.83 55431.53 88888.00 2007-04-15 17:17:44.625 105 12299.52 65.88 55431.50 88888.00 2007-04-15 17:17:44.750 105 12299.50 65.85 55431.47 88888.00 2007-04-15 17:17:44.875 105 12299.45 65.88 55431.47 88888.00 2007-04-15 17:17:45.000 105 12299.50 65.83 55431.50 88888.00 2007-04-15 17:17:45.125 105 12299.52 65.78 55431.47 88888.00 2007-04-15 17:17:45.250 105 12299.45 65.78 55431.47 88888.00 2007-04-15 17:17:45.375 105 12299.50 65.85 55431.50 88888.00 2007-04-15 17:17:45.500 105 12299.60 65.90 55431.50 88888.00 2007-04-15 17:17:45.625 105 12299.67 65.88 55431.47 88888.00 2007-04-15 17:17:45.750 105 12299.62 65.90 55431.47 88888.00 2007-04-15 17:17:45.875 105 12299.55 65.90 55431.47 88888.00 2007-04-15 17:17:46.000 105 12299.52 65.90 55431.47 88888.00 2007-04-15 17:17:46.125 105 12299.52 65.85 55431.50 88888.00 2007-04-15 17:17:46.250 105 12299.50 65.83 55431.45 88888.00 2007-04-15 17:17:46.375 105 12299.52 65.83 55431.43 88888.00 2007-04-15 17:17:46.500 105 12299.58 65.92 55431.47 88888.00 2007-04-15 17:17:46.625 105 12299.65 65.97 55431.53 88888.00 2007-04-15 17:17:46.750 105 12299.65 65.95 55431.50 88888.00 2007-04-15 17:17:46.875 105 12299.60 65.90 55431.47 88888.00 2007-04-15 17:17:47.000 105 12299.60 65.90 55431.45 88888.00 2007-04-15 17:17:47.125 105 12299.65 65.88 55431.45 88888.00 2007-04-15 17:17:47.250 105 12299.58 65.88 55431.45 88888.00 2007-04-15 17:17:47.375 105 12299.62 65.92 55431.47 88888.00 2007-04-15 17:17:47.500 105 12299.70 65.92 55431.50 88888.00 2007-04-15 17:17:47.625 105 12299.70 65.88 55431.45 88888.00 2007-04-15 17:17:47.750 105 12299.62 65.85 55431.45 88888.00 2007-04-15 17:17:47.875 105 12299.55 65.88 55431.43 88888.00 2007-04-15 17:17:48.000 105 12299.62 65.92 55431.43 88888.00 2007-04-15 17:17:48.125 105 12299.65 65.90 55431.43 88888.00 2007-04-15 17:17:48.250 105 12299.65 65.95 55431.40 88888.00 2007-04-15 17:17:48.375 105 12299.65 65.95 55431.43 88888.00 2007-04-15 17:17:48.500 105 12299.62 65.90 55431.43 88888.00 2007-04-15 17:17:48.625 105 12299.65 65.85 55431.45 88888.00 2007-04-15 17:17:48.750 105 12299.67 65.88 55431.45 88888.00 2007-04-15 17:17:48.875 105 12299.67 65.92 55431.45 88888.00 2007-04-15 17:17:49.000 105 12299.70 65.92 55431.45 88888.00 2007-04-15 17:17:49.125 105 12299.70 65.95 55431.43 88888.00 2007-04-15 17:17:49.250 105 12299.70 65.95 55431.47 88888.00 2007-04-15 17:17:49.375 105 12299.70 65.97 55431.45 88888.00 2007-04-15 17:17:49.500 105 12299.70 65.95 55431.40 88888.00 2007-04-15 17:17:49.625 105 12299.67 65.90 55431.40 88888.00 2007-04-15 17:17:49.750 105 12299.73 65.95 55431.40 88888.00 2007-04-15 17:17:49.875 105 12299.67 65.92 55431.38 88888.00 2007-04-15 17:17:50.000 105 12299.70 65.95 55431.40 88888.00 2007-04-15 17:17:50.125 105 12299.73 65.95 55431.40 88888.00 2007-04-15 17:17:50.250 105 12299.80 65.95 55431.43 88888.00 2007-04-15 17:17:50.375 105 12299.83 65.97 55431.40 88888.00 2007-04-15 17:17:50.500 105 12299.73 65.97 55431.38 88888.00 2007-04-15 17:17:50.625 105 12299.73 65.95 55431.38 88888.00 2007-04-15 17:17:50.750 105 12299.83 65.97 55431.38 88888.00 2007-04-15 17:17:50.875 105 12299.83 66.00 55431.35 88888.00 2007-04-15 17:17:51.000 105 12299.83 65.97 55431.38 88888.00 2007-04-15 17:17:51.125 105 12299.85 65.97 55431.38 88888.00 2007-04-15 17:17:51.250 105 12299.77 65.90 55431.35 88888.00 2007-04-15 17:17:51.375 105 12299.80 65.90 55431.35 88888.00 2007-04-15 17:17:51.500 105 12299.75 65.90 55431.35 88888.00 2007-04-15 17:17:51.625 105 12299.75 65.90 55431.38 88888.00 2007-04-15 17:17:51.750 105 12299.88 66.00 55431.40 88888.00 2007-04-15 17:17:51.875 105 12299.98 66.03 55431.38 88888.00 2007-04-15 17:17:52.000 105 12300.00 65.95 55431.32 88888.00 2007-04-15 17:17:52.125 105 12299.95 65.95 55431.35 88888.00 2007-04-15 17:17:52.250 105 12299.90 65.95 55431.35 88888.00 2007-04-15 17:17:52.375 105 12299.92 65.90 55431.32 88888.00 2007-04-15 17:17:52.500 105 12299.95 65.90 55431.35 88888.00 2007-04-15 17:17:52.625 105 12300.00 65.95 55431.35 88888.00 2007-04-15 17:17:52.750 105 12299.95 65.97 55431.32 88888.00 2007-04-15 17:17:52.875 105 12299.88 65.95 55431.30 88888.00 2007-04-15 17:17:53.000 105 12299.83 65.95 55431.28 88888.00 2007-04-15 17:17:53.125 105 12299.90 65.97 55431.32 88888.00 2007-04-15 17:17:53.250 105 12299.98 66.00 55431.35 88888.00 2007-04-15 17:17:53.375 105 12300.05 66.00 55431.35 88888.00 2007-04-15 17:17:53.500 105 12300.05 65.97 55431.32 88888.00 2007-04-15 17:17:53.625 105 12300.08 65.97 55431.28 88888.00 2007-04-15 17:17:53.750 105 12300.08 66.00 55431.28 88888.00 2007-04-15 17:17:53.875 105 12300.08 66.00 55431.28 88888.00 2007-04-15 17:17:54.000 105 12300.02 65.97 55431.30 88888.00 2007-04-15 17:17:54.125 105 12300.00 65.97 55431.30 88888.00 2007-04-15 17:17:54.250 105 12300.05 66.05 55431.30 88888.00 2007-04-15 17:17:54.375 105 12300.15 66.05 55431.25 88888.00 2007-04-15 17:17:54.500 105 12300.17 66.05 55431.28 88888.00 2007-04-15 17:17:54.625 105 12300.23 66.03 55431.25 88888.00 2007-04-15 17:17:54.750 105 12300.23 66.00 55431.25 88888.00 2007-04-15 17:17:54.875 105 12300.15 65.95 55431.22 88888.00 2007-04-15 17:17:55.000 105 12300.17 65.92 55431.22 88888.00 2007-04-15 17:17:55.125 105 12300.20 65.95 55431.22 88888.00 2007-04-15 17:17:55.250 105 12300.20 65.95 55431.25 88888.00 2007-04-15 17:17:55.375 105 12300.20 65.92 55431.25 88888.00 2007-04-15 17:17:55.500 105 12300.20 65.95 55431.22 88888.00 2007-04-15 17:17:55.625 105 12300.20 65.97 55431.25 88888.00 2007-04-15 17:17:55.750 105 12300.23 66.00 55431.22 88888.00 2007-04-15 17:17:55.875 105 12300.25 66.03 55431.25 88888.00 2007-04-15 17:17:56.000 105 12300.23 66.00 55431.22 88888.00 2007-04-15 17:17:56.125 105 12300.15 66.00 55431.22 88888.00 2007-04-15 17:17:56.250 105 12300.12 66.03 55431.25 88888.00 2007-04-15 17:17:56.375 105 12300.17 66.03 55431.22 88888.00 2007-04-15 17:17:56.500 105 12300.23 66.03 55431.22 88888.00 2007-04-15 17:17:56.625 105 12300.25 66.00 55431.22 88888.00 2007-04-15 17:17:56.750 105 12300.25 66.03 55431.20 88888.00 2007-04-15 17:17:56.875 105 12300.35 66.03 55431.22 88888.00 2007-04-15 17:17:57.000 105 12300.40 66.10 55431.25 88888.00 2007-04-15 17:17:57.125 105 12300.40 66.05 55431.20 88888.00 2007-04-15 17:17:57.250 105 12300.38 66.03 55431.20 88888.00 2007-04-15 17:17:57.375 105 12300.42 66.05 55431.20 88888.00 2007-04-15 17:17:57.500 105 12300.40 66.03 55431.18 88888.00 2007-04-15 17:17:57.625 105 12300.42 66.00 55431.18 88888.00 2007-04-15 17:17:57.750 105 12300.50 66.00 55431.20 88888.00 2007-04-15 17:17:57.875 105 12300.55 66.00 55431.20 88888.00 2007-04-15 17:17:58.000 105 12300.45 65.97 55431.15 88888.00 2007-04-15 17:17:58.125 105 12300.38 65.95 55431.18 88888.00 2007-04-15 17:17:58.250 105 12300.52 66.05 55431.22 88888.00 2007-04-15 17:17:58.375 105 12300.60 66.15 55431.22 88888.00 2007-04-15 17:17:58.500 105 12300.58 66.12 55431.20 88888.00 2007-04-15 17:17:58.625 105 12300.50 66.03 55431.15 88888.00 2007-04-15 17:17:58.750 105 12300.40 66.03 55431.15 88888.00 2007-04-15 17:17:58.875 105 12300.48 66.08 55431.18 88888.00 2007-04-15 17:17:59.000 105 12300.50 66.03 55431.15 88888.00 2007-04-15 17:17:59.125 105 12300.55 66.08 55431.20 88888.00 2007-04-15 17:17:59.250 105 12300.50 66.05 55431.18 88888.00 2007-04-15 17:17:59.375 105 12300.52 66.05 55431.18 88888.00 2007-04-15 17:17:59.500 105 12300.58 66.03 55431.15 88888.00 2007-04-15 17:17:59.625 105 12300.55 66.00 55431.18 88888.00 2007-04-15 17:17:59.750 105 12300.52 66.00 55431.12 88888.00 2007-04-15 17:17:59.875 105 12300.60 66.03 55431.15 88888.00 2007-04-15 17:18:00.000 105 12300.67 66.05 55431.15 88888.00 2007-04-15 17:18:00.125 105 12300.67 66.05 55431.12 88888.00 2007-04-15 17:18:00.250 105 12300.60 66.03 55431.12 88888.00 2007-04-15 17:18:00.375 105 12300.60 66.00 55431.10 88888.00 2007-04-15 17:18:00.500 105 12300.65 66.03 55431.12 88888.00 2007-04-15 17:18:00.625 105 12300.65 66.05 55431.07 88888.00 2007-04-15 17:18:00.750 105 12300.65 66.00 55431.10 88888.00 2007-04-15 17:18:00.875 105 12300.65 66.00 55431.10 88888.00 2007-04-15 17:18:01.000 105 12300.60 66.08 55431.12 88888.00 2007-04-15 17:18:01.125 105 12300.55 66.08 55431.15 88888.00 2007-04-15 17:18:01.250 105 12300.55 66.03 55431.10 88888.00 2007-04-15 17:18:01.375 105 12300.62 66.00 55431.10 88888.00 2007-04-15 17:18:01.500 105 12300.67 66.08 55431.10 88888.00 2007-04-15 17:18:01.625 105 12300.65 66.08 55431.07 88888.00 2007-04-15 17:18:01.750 105 12300.73 66.05 55431.07 88888.00 2007-04-15 17:18:01.875 105 12300.77 66.03 55431.07 88888.00 2007-04-15 17:18:02.000 105 12300.77 66.08 55431.07 88888.00 2007-04-15 17:18:02.125 105 12300.80 66.10 55431.10 88888.00 2007-04-15 17:18:02.250 105 12300.77 66.03 55431.10 88888.00 2007-04-15 17:18:02.375 105 12300.77 66.05 55431.10 88888.00 2007-04-15 17:18:02.500 105 12300.77 66.00 55431.10 88888.00 2007-04-15 17:18:02.625 105 12300.80 65.97 55431.10 88888.00 2007-04-15 17:18:02.750 105 12300.83 66.03 55431.10 88888.00 2007-04-15 17:18:02.875 105 12300.83 66.10 55431.12 88888.00 2007-04-15 17:18:03.000 105 12300.80 66.08 55431.12 88888.00 2007-04-15 17:18:03.125 105 12300.80 66.08 55431.12 88888.00 2007-04-15 17:18:03.250 105 12300.77 66.10 55431.12 88888.00 2007-04-15 17:18:03.375 105 12300.75 66.08 55431.10 88888.00 2007-04-15 17:18:03.500 105 12300.77 66.05 55431.10 88888.00 2007-04-15 17:18:03.625 105 12300.70 66.05 55431.07 88888.00 2007-04-15 17:18:03.750 105 12300.75 66.03 55431.10 88888.00 2007-04-15 17:18:03.875 105 12300.77 66.00 55431.12 88888.00 2007-04-15 17:18:04.000 105 12300.70 66.00 55431.07 88888.00 2007-04-15 17:18:04.125 105 12300.73 66.05 55431.07 88888.00 2007-04-15 17:18:04.250 105 12300.77 66.08 55431.10 88888.00 2007-04-15 17:18:04.375 105 12300.88 66.08 55431.05 88888.00 2007-04-15 17:18:04.500 105 12300.75 66.03 55431.03 88888.00 2007-04-15 17:18:04.625 105 12300.70 66.00 55431.05 88888.00 2007-04-15 17:18:04.750 105 12300.77 66.05 55431.07 88888.00 2007-04-15 17:18:04.875 105 12300.77 66.05 55431.03 88888.00 2007-04-15 17:18:05.000 105 12300.77 66.05 55431.07 88888.00 2007-04-15 17:18:05.125 105 12300.75 66.00 55431.10 88888.00 2007-04-15 17:18:05.250 105 12300.75 65.97 55431.12 88888.00 2007-04-15 17:18:05.375 105 12300.77 66.00 55431.10 88888.00 2007-04-15 17:18:05.500 105 12300.75 66.03 55431.12 88888.00 2007-04-15 17:18:05.625 105 12300.65 66.03 55431.12 88888.00 2007-04-15 17:18:05.750 105 12300.62 66.00 55431.07 88888.00 2007-04-15 17:18:05.875 105 12300.73 66.08 55431.12 88888.00 2007-04-15 17:18:06.000 105 12300.70 66.08 55431.12 88888.00 2007-04-15 17:18:06.125 105 12300.67 66.05 55431.12 88888.00 2007-04-15 17:18:06.250 105 12300.67 65.92 55431.10 88888.00 2007-04-15 17:18:06.375 105 12300.75 66.00 55431.12 88888.00 2007-04-15 17:18:06.500 105 12300.83 66.08 55431.15 88888.00 2007-04-15 17:18:06.625 105 12300.80 66.05 55431.15 88888.00 2007-04-15 17:18:06.750 105 12300.80 65.92 55431.12 88888.00 2007-04-15 17:18:06.875 105 12300.80 65.95 55431.12 88888.00 2007-04-15 17:18:07.000 105 12300.80 66.03 55431.10 88888.00 2007-04-15 17:18:07.125 105 12300.65 66.00 55431.10 88888.00 2007-04-15 17:18:07.250 105 12300.60 65.97 55431.12 88888.00 2007-04-15 17:18:07.375 105 12300.62 65.97 55431.12 88888.00 2007-04-15 17:18:07.500 105 12300.60 65.92 55431.12 88888.00 2007-04-15 17:18:07.625 105 12300.58 65.92 55431.15 88888.00 2007-04-15 17:18:07.750 105 12300.65 65.97 55431.15 88888.00 2007-04-15 17:18:07.875 105 12300.73 65.97 55431.15 88888.00 2007-04-15 17:18:08.000 105 12300.73 66.00 55431.15 88888.00 2007-04-15 17:18:08.125 105 12300.62 66.03 55431.15 88888.00 2007-04-15 17:18:08.250 105 12300.62 65.97 55431.12 88888.00 2007-04-15 17:18:08.375 105 12300.70 65.97 55431.18 88888.00 2007-04-15 17:18:08.500 105 12300.67 65.95 55431.12 88888.00 2007-04-15 17:18:08.625 105 12300.60 65.92 55431.15 88888.00 2007-04-15 17:18:08.750 105 12300.58 65.92 55431.15 88888.00 2007-04-15 17:18:08.875 105 12300.58 65.88 55431.15 88888.00 2007-04-15 17:18:09.000 105 12300.65 65.88 55431.12 88888.00 2007-04-15 17:18:09.125 105 12300.70 65.92 55431.15 88888.00 2007-04-15 17:18:09.250 105 12300.62 65.88 55431.12 88888.00 2007-04-15 17:18:09.375 105 12300.67 65.97 55431.18 88888.00 2007-04-15 17:18:09.500 105 12300.62 65.97 55431.15 88888.00 2007-04-15 17:18:09.625 105 12300.58 65.92 55431.15 88888.00 2007-04-15 17:18:09.750 105 12300.60 65.88 55431.12 88888.00 2007-04-15 17:18:09.875 105 12300.62 65.85 55431.15 88888.00 2007-04-15 17:18:10.000 105 12300.62 65.88 55431.18 88888.00 2007-04-15 17:18:10.125 105 12300.60 65.83 55431.18 88888.00 2007-04-15 17:18:10.250 105 12300.60 65.85 55431.18 88888.00 2007-04-15 17:18:10.375 105 12300.65 65.90 55431.20 88888.00 2007-04-15 17:18:10.500 105 12300.67 65.90 55431.20 88888.00 2007-04-15 17:18:10.625 105 12300.73 65.92 55431.22 88888.00 2007-04-15 17:18:10.750 105 12300.73 65.90 55431.18 88888.00 2007-04-15 17:18:10.875 105 12300.70 65.88 55431.15 88888.00 2007-04-15 17:18:11.000 105 12300.70 65.88 55431.18 88888.00 2007-04-15 17:18:11.125 105 12300.65 65.88 55431.18 88888.00 2007-04-15 17:18:11.250 105 12300.60 65.90 55431.18 88888.00 2007-04-15 17:18:11.375 105 12300.70 65.92 55431.18 88888.00 2007-04-15 17:18:11.500 105 12300.67 65.92 55431.22 88888.00 2007-04-15 17:18:11.625 105 12300.58 65.88 55431.20 88888.00 2007-04-15 17:18:11.750 105 12300.62 65.85 55431.18 88888.00 2007-04-15 17:18:11.875 105 12300.70 65.88 55431.20 88888.00 2007-04-15 17:18:12.000 105 12300.62 65.80 55431.22 88888.00 2007-04-15 17:18:12.125 105 12300.67 65.80 55431.22 88888.00 2007-04-15 17:18:12.250 105 12300.62 65.80 55431.22 88888.00 2007-04-15 17:18:12.375 105 12300.60 65.78 55431.22 88888.00 2007-04-15 17:18:12.500 105 12300.58 65.72 55431.20 88888.00 2007-04-15 17:18:12.625 105 12300.60 65.75 55431.20 88888.00 2007-04-15 17:18:12.750 105 12300.60 65.75 55431.20 88888.00 2007-04-15 17:18:12.875 105 12300.67 65.78 55431.22 88888.00 2007-04-15 17:18:13.000 105 12300.65 65.75 55431.20 88888.00 2007-04-15 17:18:13.125 105 12300.67 65.75 55431.20 88888.00 2007-04-15 17:18:13.250 105 12300.65 65.78 55431.22 88888.00 2007-04-15 17:18:13.375 105 12300.58 65.78 55431.20 88888.00 2007-04-15 17:18:13.500 105 12300.52 65.70 55431.20 88888.00 2007-04-15 17:18:13.625 105 12300.45 65.67 55431.22 88888.00 2007-04-15 17:18:13.750 105 12300.45 65.67 55431.22 88888.00 2007-04-15 17:18:13.875 105 12300.50 65.70 55431.22 88888.00 2007-04-15 17:18:14.000 105 12300.50 65.70 55431.22 88888.00 2007-04-15 17:18:14.125 105 12300.52 65.78 55431.25 88888.00 2007-04-15 17:18:14.250 105 12300.52 65.72 55431.22 88888.00 2007-04-15 17:18:14.375 105 12300.48 65.70 55431.20 88888.00 2007-04-15 17:18:14.500 105 12300.42 65.67 55431.22 88888.00 2007-04-15 17:18:14.625 105 12300.45 65.62 55431.22 88888.00 2007-04-15 17:18:14.750 105 12300.45 65.62 55431.22 88888.00 2007-04-15 17:18:14.875 105 12300.42 65.65 55431.22 88888.00 2007-04-15 17:18:15.000 105 12300.50 65.65 55431.22 88888.00 2007-04-15 17:18:15.125 105 12300.58 65.67 55431.25 88888.00 2007-04-15 17:18:15.250 105 12300.52 65.60 55431.20 88888.00 2007-04-15 17:18:15.375 105 12300.58 65.60 55431.22 88888.00 2007-04-15 17:18:15.500 105 12300.58 65.60 55431.22 88888.00 2007-04-15 17:18:15.625 105 12300.55 65.60 55431.22 88888.00 2007-04-15 17:18:15.750 105 12300.55 65.62 55431.22 88888.00 2007-04-15 17:18:15.875 105 12300.52 65.62 55431.25 88888.00 2007-04-15 17:18:16.000 105 12300.42 65.60 55431.25 88888.00 2007-04-15 17:18:16.125 105 12300.45 65.60 55431.28 88888.00 2007-04-15 17:18:16.250 105 12300.45 65.55 55431.22 88888.00 2007-04-15 17:18:16.375 105 12300.48 65.60 55431.22 88888.00 2007-04-15 17:18:16.500 105 12300.52 65.60 55431.25 88888.00 2007-04-15 17:18:16.625 105 12300.45 65.60 55431.25 88888.00 2007-04-15 17:18:16.750 105 12300.42 65.60 55431.28 88888.00 2007-04-15 17:18:16.875 105 12300.50 65.55 55431.28 88888.00 2007-04-15 17:18:17.000 105 12300.52 65.47 55431.22 88888.00 2007-04-15 17:18:17.125 105 12300.45 65.47 55431.25 88888.00 2007-04-15 17:18:17.250 105 12300.38 65.55 55431.28 88888.00 2007-04-15 17:18:17.375 105 12300.35 65.58 55431.25 88888.00 2007-04-15 17:18:17.500 105 12300.38 65.60 55431.25 88888.00 2007-04-15 17:18:17.625 105 12300.38 65.55 55431.28 88888.00 2007-04-15 17:18:17.750 105 12300.40 65.53 55431.30 88888.00 2007-04-15 17:18:17.875 105 12300.40 65.42 55431.28 88888.00 2007-04-15 17:18:18.000 105 12300.35 65.42 55431.28 88888.00 2007-04-15 17:18:18.125 105 12300.35 65.50 55431.30 88888.00 2007-04-15 17:18:18.250 105 12300.35 65.53 55431.30 88888.00 2007-04-15 17:18:18.375 105 12300.35 65.55 55431.25 88888.00 2007-04-15 17:18:18.500 105 12300.38 65.55 55431.30 88888.00 2007-04-15 17:18:18.625 105 12300.33 65.53 55431.35 88888.00 2007-04-15 17:18:18.750 105 12300.38 65.55 55431.35 88888.00 2007-04-15 17:18:18.875 105 12300.38 65.47 55431.30 88888.00 2007-04-15 17:18:19.000 105 12300.40 65.45 55431.28 88888.00 2007-04-15 17:18:19.125 105 12300.40 65.50 55431.30 88888.00 2007-04-15 17:18:19.250 105 12300.33 65.45 55431.32 88888.00 2007-04-15 17:18:19.375 105 12300.27 65.42 55431.32 88888.00 2007-04-15 17:18:19.500 105 12300.23 65.42 55431.32 88888.00 2007-04-15 17:18:19.625 105 12300.25 65.42 55431.30 88888.00 2007-04-15 17:18:19.750 105 12300.20 65.38 55431.30 88888.00 2007-04-15 17:18:19.875 105 12300.20 65.40 55431.32 88888.00 2007-04-15 17:18:20.000 105 12300.23 65.42 55431.32 88888.00 2007-04-15 17:18:20.125 105 12300.25 65.45 55431.32 88888.00 2007-04-15 17:18:20.250 105 12300.25 65.45 55431.32 88888.00 2007-04-15 17:18:20.375 105 12300.30 65.47 55431.32 88888.00 2007-04-15 17:18:20.500 105 12300.33 65.47 55431.35 88888.00 2007-04-15 17:18:20.625 105 12300.33 65.47 55431.32 88888.00 2007-04-15 17:18:20.750 105 12300.30 65.40 55431.32 88888.00 2007-04-15 17:18:20.875 105 12300.30 65.45 55431.35 88888.00 2007-04-15 17:18:21.000 105 12300.35 65.45 55431.35 88888.00 2007-04-15 17:18:21.125 105 12300.40 65.45 55431.38 88888.00 2007-04-15 17:18:21.250 105 12300.35 65.42 55431.38 88888.00 2007-04-15 17:18:21.375 105 12300.33 65.45 55431.38 88888.00 2007-04-15 17:18:21.500 105 12300.27 65.45 55431.40 88888.00 2007-04-15 17:18:21.625 105 12300.27 65.47 55431.38 88888.00 2007-04-15 17:18:21.750 105 12300.25 65.47 55431.38 88888.00 2007-04-15 17:18:21.875 105 12300.20 65.40 55431.38 88888.00 2007-04-15 17:18:22.000 105 12300.20 65.35 55431.35 88888.00 2007-04-15 17:18:22.125 105 12300.15 65.33 55431.35 88888.00 2007-04-15 17:18:22.250 105 12300.15 65.42 55431.43 88888.00 2007-04-15 17:18:22.375 105 12300.25 65.50 55431.45 88888.00 2007-04-15 17:18:22.500 105 12300.25 65.47 55431.45 88888.00 2007-04-15 17:18:22.625 105 12300.17 65.40 55431.40 88888.00 2007-04-15 17:18:22.750 105 12300.20 65.35 55431.38 88888.00 2007-04-15 17:18:22.875 105 12300.12 65.38 55431.40 88888.00 2007-04-15 17:18:23.000 105 12300.17 65.38 55431.40 88888.00 2007-04-15 17:18:23.125 105 12300.17 65.40 55431.45 88888.00 2007-04-15 17:18:23.250 105 12300.12 65.38 55431.43 88888.00 2007-04-15 17:18:23.375 105 12300.15 65.35 55431.43 88888.00 2007-04-15 17:18:23.500 105 12300.15 65.40 55431.45 88888.00 2007-04-15 17:18:23.625 105 12300.15 65.42 55431.45 88888.00 2007-04-15 17:18:23.750 105 12300.05 65.38 55431.40 88888.00 2007-04-15 17:18:23.875 105 12300.02 65.40 55431.43 88888.00 2007-04-15 17:18:24.000 105 12300.10 65.40 55431.43 88888.00 2007-04-15 17:18:24.125 105 12300.12 65.40 55431.43 88888.00 2007-04-15 17:18:24.250 105 12300.05 65.33 55431.45 88888.00 2007-04-15 17:18:24.375 105 12300.05 65.35 55431.43 88888.00 2007-04-15 17:18:24.500 105 12300.00 65.40 55431.43 88888.00 2007-04-15 17:18:24.625 105 12299.90 65.40 55431.40 88888.00 2007-04-15 17:18:24.750 105 12299.88 65.40 55431.40 88888.00 2007-04-15 17:18:24.875 105 12299.90 65.42 55431.43 88888.00 2007-04-15 17:18:25.000 105 12299.88 65.35 55431.40 88888.00 2007-04-15 17:18:25.125 105 12299.88 65.35 55431.40 88888.00 2007-04-15 17:18:25.250 105 12299.98 65.35 55431.43 88888.00 2007-04-15 17:18:25.375 105 12300.02 65.42 55431.45 88888.00 2007-04-15 17:18:25.500 105 12300.00 65.42 55431.50 88888.00 2007-04-15 17:18:25.625 105 12299.95 65.35 55431.50 88888.00 2007-04-15 17:18:25.750 105 12299.88 65.30 55431.47 88888.00 2007-04-15 17:18:25.875 105 12299.85 65.35 55431.50 88888.00 2007-04-15 17:18:26.000 105 12299.88 65.40 55431.50 88888.00 2007-04-15 17:18:26.125 105 12299.85 65.45 55431.47 88888.00 2007-04-15 17:18:26.250 105 12299.83 65.38 55431.50 88888.00 2007-04-15 17:18:26.375 105 12299.85 65.42 55431.53 88888.00 2007-04-15 17:18:26.500 105 12299.88 65.45 55431.50 88888.00 2007-04-15 17:18:26.625 105 12299.77 65.42 55431.50 88888.00 2007-04-15 17:18:26.750 105 12299.73 65.35 55431.47 88888.00 2007-04-15 17:18:26.875 105 12299.77 65.38 55431.50 88888.00 2007-04-15 17:18:27.000 105 12299.83 65.40 55431.53 88888.00 2007-04-15 17:18:27.125 105 12299.73 65.38 55431.50 88888.00 2007-04-15 17:18:27.250 105 12299.67 65.30 55431.47 88888.00 2007-04-15 17:18:27.375 105 12299.67 65.30 55431.47 88888.00 2007-04-15 17:18:27.500 105 12299.65 65.38 55431.50 88888.00 2007-04-15 17:18:27.625 105 12299.60 65.38 55431.47 88888.00 2007-04-15 17:18:27.750 105 12299.67 65.35 55431.47 88888.00 2007-04-15 17:18:27.875 105 12299.67 65.38 55431.47 88888.00 2007-04-15 17:18:28.000 105 12299.70 65.45 55431.50 88888.00 2007-04-15 17:18:28.125 105 12299.67 65.42 55431.47 88888.00 2007-04-15 17:18:28.250 105 12299.65 65.35 55431.47 88888.00 2007-04-15 17:18:28.375 105 12299.65 65.33 55431.47 88888.00 2007-04-15 17:18:28.500 105 12299.67 65.35 55431.53 88888.00 2007-04-15 17:18:28.625 105 12299.67 65.38 55431.53 88888.00 2007-04-15 17:18:28.750 105 12299.67 65.38 55431.53 88888.00 2007-04-15 17:18:28.875 105 12299.70 65.42 55431.57 88888.00 2007-04-15 17:18:29.000 105 12299.60 65.42 55431.53 88888.00 2007-04-15 17:18:29.125 105 12299.45 65.33 55431.47 88888.00 2007-04-15 17:18:29.250 105 12299.42 65.33 55431.55 88888.00 2007-04-15 17:18:29.375 105 12299.50 65.40 55431.57 88888.00 2007-04-15 17:18:29.500 105 12299.45 65.45 55431.57 88888.00 2007-04-15 17:18:29.625 105 12299.45 65.45 55431.57 88888.00 2007-04-15 17:18:29.750 105 12299.45 65.42 55431.55 88888.00 2007-04-15 17:18:29.875 105 12299.50 65.45 55431.55 88888.00 2007-04-15 17:18:30.000 105 12299.50 65.42 55431.57 88888.00 2007-04-15 17:18:30.125 105 12299.50 65.38 55431.55 88888.00 2007-04-15 17:18:30.250 105 12299.45 65.38 55431.50 88888.00 2007-04-15 17:18:30.375 105 12299.45 65.38 55431.50 88888.00 2007-04-15 17:18:30.500 105 12299.48 65.40 55431.53 88888.00 2007-04-15 17:18:30.625 105 12299.50 65.40 55431.50 88888.00 2007-04-15 17:18:30.750 105 12299.48 65.40 55431.55 88888.00 2007-04-15 17:18:30.875 105 12299.42 65.40 55431.55 88888.00 2007-04-15 17:18:31.000 105 12299.35 65.40 55431.57 88888.00 2007-04-15 17:18:31.125 105 12299.33 65.42 55431.60 88888.00 2007-04-15 17:18:31.250 105 12299.35 65.38 55431.60 88888.00 2007-04-15 17:18:31.375 105 12299.40 65.33 55431.57 88888.00 2007-04-15 17:18:31.500 105 12299.40 65.33 55431.55 88888.00 2007-04-15 17:18:31.625 105 12299.35 65.35 55431.55 88888.00 2007-04-15 17:18:31.750 105 12299.35 65.40 55431.60 88888.00 2007-04-15 17:18:31.875 105 12299.30 65.40 55431.57 88888.00 2007-04-15 17:18:32.000 105 12299.27 65.38 55431.57 88888.00 2007-04-15 17:18:32.125 105 12299.30 65.38 55431.60 88888.00 2007-04-15 17:18:32.250 105 12299.40 65.38 55431.62 88888.00 2007-04-15 17:18:32.375 105 12299.38 65.40 55431.60 88888.00 2007-04-15 17:18:32.500 105 12299.25 65.40 55431.57 88888.00 2007-04-15 17:18:32.625 105 12299.25 65.40 55431.60 88888.00 2007-04-15 17:18:32.750 105 12299.25 65.40 55431.57 88888.00 2007-04-15 17:18:32.875 105 12299.27 65.38 55431.55 88888.00 2007-04-15 17:18:33.000 105 12299.25 65.42 55431.55 88888.00 2007-04-15 17:18:33.125 105 12299.25 65.47 55431.62 88888.00 2007-04-15 17:18:33.250 105 12299.20 65.42 55431.60 88888.00 2007-04-15 17:18:33.375 105 12299.23 65.35 55431.60 88888.00 2007-04-15 17:18:33.500 105 12299.30 65.33 55431.57 88888.00 2007-04-15 17:18:33.625 105 12299.25 65.38 55431.55 88888.00 2007-04-15 17:18:33.750 105 12299.23 65.40 55431.55 88888.00 2007-04-15 17:18:33.875 105 12299.23 65.42 55431.53 88888.00 2007-04-15 17:18:34.000 105 12299.23 65.42 55431.55 88888.00 2007-04-15 17:18:34.125 105 12299.23 65.45 55431.60 88888.00 2007-04-15 17:18:34.250 105 12299.15 65.40 55431.55 88888.00 2007-04-15 17:18:34.375 105 12299.23 65.40 55431.55 88888.00 2007-04-15 17:18:34.500 105 12299.25 65.38 55431.55 88888.00 2007-04-15 17:18:34.625 105 12299.15 65.42 55431.55 88888.00 2007-04-15 17:18:34.750 105 12299.15 65.45 55431.57 88888.00 2007-04-15 17:18:34.875 105 12299.23 65.45 55431.55 88888.00 2007-04-15 17:18:35.000 105 12299.25 65.45 55431.55 88888.00 2007-04-15 17:18:35.125 105 12299.25 65.45 55431.57 88888.00 2007-04-15 17:18:35.250 105 12299.23 65.38 55431.53 88888.00 2007-04-15 17:18:35.375 105 12299.23 65.42 55431.53 88888.00 2007-04-15 17:18:35.500 105 12299.25 65.50 55431.55 88888.00 2007-04-15 17:18:35.625 105 12299.20 65.47 55431.57 88888.00 2007-04-15 17:18:35.750 105 12299.20 65.47 55431.55 88888.00 2007-04-15 17:18:35.875 105 12299.20 65.47 55431.53 88888.00 2007-04-15 17:18:36.000 105 12299.25 65.50 55431.53 88888.00 2007-04-15 17:18:36.125 105 12299.30 65.53 55431.55 88888.00 2007-04-15 17:18:36.250 105 12299.33 65.47 55431.55 88888.00 2007-04-15 17:18:36.375 105 12299.30 65.45 55431.53 88888.00 2007-04-15 17:18:36.500 105 12299.23 65.42 55431.55 88888.00 2007-04-15 17:18:36.625 105 12299.25 65.47 55431.57 88888.00 2007-04-15 17:18:36.750 105 12299.30 65.50 55431.57 88888.00 2007-04-15 17:18:36.875 105 12299.30 65.45 55431.53 88888.00 2007-04-15 17:18:37.000 105 12299.23 65.42 55431.55 88888.00 2007-04-15 17:18:37.125 105 12299.27 65.47 55431.60 88888.00 2007-04-15 17:18:37.250 105 12299.30 65.45 55431.57 88888.00 2007-04-15 17:18:37.375 105 12299.27 65.50 55431.57 88888.00 2007-04-15 17:18:37.500 105 12299.25 65.53 55431.53 88888.00 2007-04-15 17:18:37.625 105 12299.25 65.50 55431.53 88888.00 2007-04-15 17:18:37.750 105 12299.25 65.47 55431.50 88888.00 2007-04-15 17:18:37.875 105 12299.23 65.45 55431.53 88888.00 2007-04-15 17:18:38.000 105 12299.20 65.45 55431.50 88888.00 2007-04-15 17:18:38.125 105 12299.25 65.47 55431.53 88888.00 2007-04-15 17:18:38.250 105 12299.35 65.53 55431.50 88888.00 2007-04-15 17:18:38.375 105 12299.38 65.53 55431.55 88888.00 2007-04-15 17:18:38.500 105 12299.30 65.53 55431.57 88888.00 2007-04-15 17:18:38.625 105 12299.30 65.58 55431.53 88888.00 2007-04-15 17:18:38.750 105 12299.33 65.55 55431.47 88888.00 2007-04-15 17:18:38.875 105 12299.30 65.55 55431.50 88888.00 2007-04-15 17:18:39.000 105 12299.27 65.55 55431.55 88888.00 2007-04-15 17:18:39.125 105 12299.23 65.50 55431.53 88888.00 2007-04-15 17:18:39.250 105 12299.25 65.50 55431.55 88888.00 2007-04-15 17:18:39.375 105 12299.30 65.47 55431.50 88888.00 2007-04-15 17:18:39.500 105 12299.25 65.47 55431.47 88888.00 2007-04-15 17:18:39.625 105 12299.20 65.53 55431.47 88888.00 2007-04-15 17:18:39.750 105 12299.23 65.55 55431.50 88888.00 2007-04-15 17:18:39.875 105 12299.27 65.53 55431.50 88888.00 2007-04-15 17:18:40.000 105 12299.25 65.53 55431.50 88888.00 2007-04-15 17:18:40.125 105 12299.20 65.55 55431.50 88888.00 2007-04-15 17:18:40.250 105 12299.15 65.53 55431.50 88888.00 2007-04-15 17:18:40.375 105 12299.27 65.53 55431.47 88888.00 2007-04-15 17:18:40.500 105 12299.35 65.55 55431.45 88888.00 2007-04-15 17:18:40.625 105 12299.27 65.50 55431.45 88888.00 2007-04-15 17:18:40.750 105 12299.23 65.50 55431.47 88888.00 2007-04-15 17:18:40.875 105 12299.25 65.55 55431.45 88888.00 2007-04-15 17:18:41.000 105 12299.33 65.60 55431.45 88888.00 2007-04-15 17:18:41.125 105 12299.30 65.55 55431.43 88888.00 2007-04-15 17:18:41.250 105 12299.27 65.58 55431.40 88888.00 2007-04-15 17:18:41.375 105 12299.33 65.60 55431.43 88888.00 2007-04-15 17:18:41.500 105 12299.33 65.62 55431.45 88888.00 2007-04-15 17:18:41.625 105 12299.35 65.62 55431.45 88888.00 2007-04-15 17:18:41.750 105 12299.33 65.58 55431.43 88888.00 2007-04-15 17:18:41.875 105 12299.27 65.58 55431.43 88888.00 2007-04-15 17:18:42.000 105 12299.27 65.58 55431.47 88888.00 2007-04-15 17:18:42.125 105 12299.27 65.65 55431.47 88888.00 2007-04-15 17:18:42.250 105 12299.25 65.62 55431.47 88888.00 2007-04-15 17:18:42.375 105 12299.27 65.65 55431.43 88888.00 2007-04-15 17:18:42.500 105 12299.30 65.60 55431.45 88888.00 2007-04-15 17:18:42.625 105 12299.30 65.60 55431.43 88888.00 2007-04-15 17:18:42.750 105 12299.35 65.62 55431.45 88888.00 2007-04-15 17:18:42.875 105 12299.38 65.62 55431.40 88888.00 2007-04-15 17:18:43.000 105 12299.40 65.62 55431.40 88888.00 2007-04-15 17:18:43.125 105 12299.38 65.65 55431.43 88888.00 2007-04-15 17:18:43.250 105 12299.33 65.62 55431.43 88888.00 2007-04-15 17:18:43.375 105 12299.40 65.62 55431.45 88888.00 2007-04-15 17:18:43.500 105 12299.40 65.60 55431.45 88888.00 2007-04-15 17:18:43.625 105 12299.35 65.58 55431.40 88888.00 2007-04-15 17:18:43.750 105 12299.30 65.62 55431.40 88888.00 2007-04-15 17:18:43.875 105 12299.27 65.62 55431.38 88888.00 2007-04-15 17:18:44.000 105 12299.33 65.65 55431.35 88888.00 2007-04-15 17:18:44.125 105 12299.38 65.67 55431.40 88888.00 2007-04-15 17:18:44.250 105 12299.40 65.65 55431.40 88888.00 2007-04-15 17:18:44.375 105 12299.40 65.65 55431.40 88888.00 2007-04-15 17:18:44.500 105 12299.38 65.65 55431.45 88888.00 2007-04-15 17:18:44.625 105 12299.42 65.62 55431.43 88888.00 2007-04-15 17:18:44.750 105 12299.40 65.65 55431.43 88888.00 2007-04-15 17:18:44.875 105 12299.42 65.67 55431.40 88888.00 2007-04-15 17:18:45.000 105 12299.40 65.62 55431.40 88888.00 2007-04-15 17:18:45.125 105 12299.45 65.65 55431.43 88888.00 2007-04-15 17:18:45.250 105 12299.33 65.65 55431.40 88888.00 2007-04-15 17:18:45.375 105 12299.27 65.70 55431.38 88888.00 2007-04-15 17:18:45.500 105 12299.27 65.70 55431.35 88888.00 2007-04-15 17:18:45.625 105 12299.38 65.72 55431.38 88888.00 2007-04-15 17:18:45.750 105 12299.35 65.70 55431.40 88888.00 2007-04-15 17:18:45.875 105 12299.27 65.67 55431.38 88888.00 2007-04-15 17:18:46.000 105 12299.30 65.70 55431.35 88888.00 2007-04-15 17:18:46.125 105 12299.35 65.75 55431.38 88888.00 2007-04-15 17:18:46.250 105 12299.33 65.72 55431.35 88888.00 2007-04-15 17:18:46.375 105 12299.38 65.70 55431.32 88888.00 2007-04-15 17:18:46.500 105 12299.35 65.67 55431.35 88888.00 2007-04-15 17:18:46.625 105 12299.30 65.72 55431.38 88888.00 2007-04-15 17:18:46.750 105 12299.25 65.70 55431.38 88888.00 2007-04-15 17:18:46.875 105 12299.25 65.72 55431.35 88888.00 2007-04-15 17:18:47.000 105 12299.27 65.80 55431.38 88888.00 2007-04-15 17:18:47.125 105 12299.33 65.78 55431.38 88888.00 2007-04-15 17:18:47.250 105 12299.27 65.70 55431.35 88888.00 2007-04-15 17:18:47.375 105 12299.33 65.67 55431.35 88888.00 2007-04-15 17:18:47.500 105 12299.40 65.70 55431.35 88888.00 2007-04-15 17:18:47.625 105 12299.35 65.75 55431.35 88888.00 2007-04-15 17:18:47.750 105 12299.38 65.72 55431.35 88888.00 2007-04-15 17:18:47.875 105 12299.40 65.70 55431.35 88888.00 2007-04-15 17:18:48.000 105 12299.40 65.67 55431.30 88888.00 2007-04-15 17:18:48.125 105 12299.35 65.70 55431.32 88888.00 2007-04-15 17:18:48.250 105 12299.30 65.70 55431.32 88888.00 2007-04-15 17:18:48.375 105 12299.40 65.75 55431.35 88888.00 2007-04-15 17:18:48.500 105 12299.33 65.70 55431.32 88888.00 2007-04-15 17:18:48.625 105 12299.25 65.70 55431.32 88888.00 2007-04-15 17:18:48.750 105 12299.30 65.75 55431.35 88888.00 2007-04-15 17:18:48.875 105 12299.35 65.75 55431.32 88888.00 2007-04-15 17:18:49.000 105 12299.38 65.75 55431.30 88888.00 2007-04-15 17:18:49.125 105 12299.38 65.75 55431.32 88888.00 2007-04-15 17:18:49.250 105 12299.27 65.67 55431.32 88888.00 2007-04-15 17:18:49.375 105 12299.35 65.72 55431.32 88888.00 2007-04-15 17:18:49.500 105 12299.38 65.75 55431.32 88888.00 2007-04-15 17:18:49.625 105 12299.33 65.72 55431.32 88888.00 2007-04-15 17:18:49.750 105 12299.27 65.75 55431.32 88888.00 2007-04-15 17:18:49.875 105 12299.33 65.75 55431.30 88888.00 2007-04-15 17:18:50.000 105 12299.35 65.70 55431.30 88888.00 2007-04-15 17:18:50.125 105 12299.38 65.70 55431.32 88888.00 2007-04-15 17:18:50.250 105 12299.38 65.72 55431.35 88888.00 2007-04-15 17:18:50.375 105 12299.38 65.78 55431.32 88888.00 2007-04-15 17:18:50.500 105 12299.35 65.72 55431.32 88888.00 2007-04-15 17:18:50.625 105 12299.33 65.72 55431.32 88888.00 2007-04-15 17:18:50.750 105 12299.38 65.75 55431.30 88888.00 2007-04-15 17:18:50.875 105 12299.33 65.75 55431.32 88888.00 2007-04-15 17:18:51.000 105 12299.30 65.80 55431.32 88888.00 2007-04-15 17:18:51.125 105 12299.23 65.80 55431.35 88888.00 2007-04-15 17:18:51.250 105 12299.25 65.75 55431.38 88888.00 2007-04-15 17:18:51.375 105 12299.25 65.78 55431.32 88888.00 2007-04-15 17:18:51.500 105 12299.25 65.75 55431.30 88888.00 2007-04-15 17:18:51.625 105 12299.23 65.67 55431.28 88888.00 2007-04-15 17:18:51.750 105 12299.23 65.65 55431.28 88888.00 2007-04-15 17:18:51.875 105 12299.30 65.67 55431.35 88888.00 2007-04-15 17:18:52.000 105 12299.33 65.75 55431.35 88888.00 2007-04-15 17:18:52.125 105 12299.33 65.72 55431.35 88888.00 2007-04-15 17:18:52.250 105 12299.30 65.72 55431.35 88888.00 2007-04-15 17:18:52.375 105 12299.33 65.72 55431.35 88888.00 2007-04-15 17:18:52.500 105 12299.33 65.70 55431.32 88888.00 2007-04-15 17:18:52.625 105 12299.27 65.72 55431.32 88888.00 2007-04-15 17:18:52.750 105 12299.33 65.72 55431.35 88888.00 2007-04-15 17:18:52.875 105 12299.33 65.67 55431.30 88888.00 2007-04-15 17:18:53.000 105 12299.30 65.70 55431.32 88888.00 2007-04-15 17:18:53.125 105 12299.33 65.72 55431.35 88888.00 2007-04-15 17:18:53.250 105 12299.30 65.72 55431.32 88888.00 2007-04-15 17:18:53.375 105 12299.38 65.72 55431.32 88888.00 2007-04-15 17:18:53.500 105 12299.33 65.75 55431.35 88888.00 2007-04-15 17:18:53.625 105 12299.30 65.75 55431.35 88888.00 2007-04-15 17:18:53.750 105 12299.25 65.75 55431.35 88888.00 2007-04-15 17:18:53.875 105 12299.25 65.72 55431.32 88888.00 2007-04-15 17:18:54.000 105 12299.20 65.65 55431.30 88888.00 2007-04-15 17:18:54.125 105 12299.17 65.65 55431.30 88888.00 2007-04-15 17:18:54.250 105 12299.17 65.72 55431.35 88888.00 2007-04-15 17:18:54.375 105 12299.23 65.78 55431.35 88888.00 2007-04-15 17:18:54.500 105 12299.23 65.78 55431.38 88888.00 2007-04-15 17:18:54.625 105 12299.17 65.72 55431.32 88888.00 2007-04-15 17:18:54.750 105 12299.25 65.70 55431.30 88888.00 2007-04-15 17:18:54.875 105 12299.25 65.72 55431.32 88888.00 2007-04-15 17:18:55.000 105 12299.25 65.78 55431.32 88888.00 2007-04-15 17:18:55.125 105 12299.23 65.80 55431.32 88888.00 2007-04-15 17:18:55.250 105 12299.17 65.75 55431.35 88888.00 2007-04-15 17:18:55.375 105 12299.20 65.75 55431.32 88888.00 2007-04-15 17:18:55.500 105 12299.20 65.72 55431.32 88888.00 2007-04-15 17:18:55.625 105 12299.23 65.75 55431.32 88888.00 2007-04-15 17:18:55.750 105 12299.27 65.75 55431.32 88888.00 2007-04-15 17:18:55.875 105 12299.30 65.78 55431.32 88888.00 2007-04-15 17:18:56.000 105 12299.23 65.72 55431.28 88888.00 2007-04-15 17:18:56.125 105 12299.12 65.65 55431.32 88888.00 2007-04-15 17:18:56.250 105 12299.23 65.70 55431.32 88888.00 2007-04-15 17:18:56.375 105 12299.30 65.75 55431.30 88888.00 2007-04-15 17:18:56.500 105 12299.23 65.78 55431.30 88888.00 2007-04-15 17:18:56.625 105 12299.23 65.78 55431.32 88888.00 2007-04-15 17:18:56.750 105 12299.30 65.75 55431.32 88888.00 2007-04-15 17:18:56.875 105 12299.27 65.78 55431.30 88888.00 2007-04-15 17:18:57.000 105 12299.27 65.75 55431.28 88888.00 2007-04-15 17:18:57.125 105 12299.25 65.67 55431.28 88888.00 2007-04-15 17:18:57.250 105 12299.27 65.65 55431.28 88888.00 2007-04-15 17:18:57.375 105 12299.33 65.72 55431.32 88888.00 2007-04-15 17:18:57.500 105 12299.30 65.78 55431.35 88888.00 2007-04-15 17:18:57.625 105 12299.25 65.75 55431.30 88888.00 2007-04-15 17:18:57.750 105 12299.27 65.72 55431.28 88888.00 2007-04-15 17:18:57.875 105 12299.25 65.75 55431.28 88888.00 2007-04-15 17:18:58.000 105 12299.23 65.75 55431.28 88888.00 2007-04-15 17:18:58.125 105 12299.23 65.78 55431.28 88888.00 2007-04-15 17:18:58.250 105 12299.23 65.72 55431.32 88888.00 2007-04-15 17:18:58.375 105 12299.27 65.80 55431.38 88888.00 2007-04-15 17:18:58.500 105 12299.33 65.80 55431.35 88888.00 2007-04-15 17:18:58.625 105 12299.27 65.78 55431.32 88888.00 2007-04-15 17:18:58.750 105 12299.25 65.75 55431.32 88888.00 2007-04-15 17:18:58.875 105 12299.30 65.70 55431.30 88888.00 2007-04-15 17:18:59.000 105 12299.35 65.70 55431.32 88888.00 2007-04-15 17:18:59.125 105 12299.30 65.72 55431.35 88888.00 2007-04-15 17:18:59.250 105 12299.23 65.78 55431.38 88888.00 2007-04-15 17:18:59.375 105 12299.23 65.78 55431.35 88888.00 2007-04-15 17:18:59.500 105 12299.17 65.78 55431.35 88888.00 2007-04-15 17:18:59.625 105 12299.15 65.80 55431.32 88888.00 2007-04-15 17:18:59.750 105 12299.25 65.80 55431.35 88888.00 2007-04-15 17:18:59.875 105 12299.35 65.80 55431.35 88888.00 2007-04-15 17:19:00.000 105 12299.40 65.78 55431.32 88888.00 2007-04-15 17:19:00.125 105 12299.45 65.80 55431.32 88888.00 2007-04-15 17:19:00.250 105 12299.40 65.75 55431.32 88888.00 2007-04-15 17:19:00.375 105 12299.35 65.80 55431.32 88888.00 2007-04-15 17:19:00.500 105 12299.33 65.80 55431.32 88888.00 2007-04-15 17:19:00.625 105 12299.33 65.80 55431.35 88888.00 2007-04-15 17:19:00.750 105 12299.30 65.83 55431.32 88888.00 2007-04-15 17:19:00.875 105 12299.30 65.80 55431.32 88888.00 2007-04-15 17:19:01.000 105 12299.30 65.80 55431.32 88888.00 2007-04-15 17:19:01.125 105 12299.23 65.80 55431.30 88888.00 2007-04-15 17:19:01.250 105 12299.23 65.80 55431.32 88888.00 2007-04-15 17:19:01.375 105 12299.27 65.85 55431.32 88888.00 2007-04-15 17:19:01.500 105 12299.27 65.88 55431.32 88888.00 2007-04-15 17:19:01.625 105 12299.27 65.90 55431.30 88888.00 2007-04-15 17:19:01.750 105 12299.25 65.88 55431.32 88888.00 2007-04-15 17:19:01.875 105 12299.23 65.80 55431.28 88888.00 2007-04-15 17:19:02.000 105 12299.25 65.85 55431.30 88888.00 2007-04-15 17:19:02.125 105 12299.25 65.88 55431.32 88888.00 2007-04-15 17:19:02.250 105 12299.30 65.90 55431.35 88888.00 2007-04-15 17:19:02.375 105 12299.33 65.88 55431.30 88888.00 2007-04-15 17:19:02.500 105 12299.30 65.85 55431.28 88888.00 2007-04-15 17:19:02.625 105 12299.35 65.90 55431.28 88888.00 2007-04-15 17:19:02.750 105 12299.38 65.85 55431.28 88888.00 2007-04-15 17:19:02.875 105 12299.25 65.85 55431.28 88888.00 2007-04-15 17:19:03.000 105 12299.23 65.85 55431.28 88888.00 2007-04-15 17:19:03.125 105 12299.27 65.88 55431.25 88888.00 2007-04-15 17:19:03.250 105 12299.30 65.88 55431.25 88888.00 2007-04-15 17:19:03.375 105 12299.35 65.88 55431.25 88888.00 2007-04-15 17:19:03.500 105 12299.35 65.88 55431.28 88888.00 2007-04-15 17:19:03.625 105 12299.40 65.90 55431.30 88888.00 2007-04-15 17:19:03.750 105 12299.38 65.95 55431.30 88888.00 2007-04-15 17:19:03.875 105 12299.42 66.03 55431.28 88888.00 2007-04-15 17:19:04.000 105 12299.40 65.95 55431.22 88888.00 2007-04-15 17:19:04.125 105 12299.33 65.92 55431.22 88888.00 2007-04-15 17:19:04.250 105 12299.35 66.00 55431.25 88888.00 2007-04-15 17:19:04.375 105 12299.38 66.03 55431.22 88888.00 2007-04-15 17:19:04.500 105 12299.35 66.00 55431.22 88888.00 2007-04-15 17:19:04.625 105 12299.35 65.97 55431.22 88888.00 2007-04-15 17:19:04.750 105 12299.33 65.97 55431.20 88888.00 2007-04-15 17:19:04.875 105 12299.25 66.00 55431.22 88888.00 2007-04-15 17:19:05.000 105 12299.33 66.00 55431.25 88888.00 2007-04-15 17:19:05.125 105 12299.38 66.00 55431.32 88888.00 2007-04-15 17:19:05.250 105 12299.42 66.03 55431.32 88888.00 2007-04-15 17:19:05.375 105 12299.42 66.05 55431.30 88888.00 2007-04-15 17:19:05.500 105 12299.40 66.12 55431.30 88888.00 2007-04-15 17:19:05.625 105 12299.38 66.10 55431.30 88888.00 2007-04-15 17:19:05.750 105 12299.40 66.08 55431.28 88888.00 2007-04-15 17:19:05.875 105 12299.40 66.10 55431.28 88888.00 2007-04-15 17:19:06.000 105 12299.35 66.08 55431.25 88888.00 2007-04-15 17:19:06.125 105 12299.27 66.12 55431.28 88888.00 2007-04-15 17:19:06.250 105 12299.23 66.15 55431.28 88888.00 2007-04-15 17:19:06.375 105 12299.25 66.15 55431.25 88888.00 2007-04-15 17:19:06.500 105 12299.23 66.10 55431.22 88888.00 2007-04-15 17:19:06.625 105 12299.33 66.15 55431.25 88888.00 2007-04-15 17:19:06.750 105 12299.35 66.17 55431.25 88888.00 2007-04-15 17:19:06.875 105 12299.30 66.17 55431.22 88888.00 2007-04-15 17:19:07.000 105 12299.33 66.20 55431.20 88888.00 2007-04-15 17:19:07.125 105 12299.40 66.17 55431.20 88888.00 2007-04-15 17:19:07.250 105 12299.35 66.15 55431.25 88888.00 2007-04-15 17:19:07.375 105 12299.33 66.17 55431.20 88888.00 2007-04-15 17:19:07.500 105 12299.27 66.15 55431.20 88888.00 2007-04-15 17:19:07.625 105 12299.30 66.15 55431.18 88888.00 2007-04-15 17:19:07.750 105 12299.27 66.15 55431.20 88888.00 2007-04-15 17:19:07.875 105 12299.25 66.17 55431.20 88888.00 2007-04-15 17:19:08.000 105 12299.27 66.20 55431.22 88888.00 2007-04-15 17:19:08.125 105 12299.30 66.22 55431.20 88888.00 2007-04-15 17:19:08.250 105 12299.38 66.25 55431.20 88888.00 2007-04-15 17:19:08.375 105 12299.38 66.28 55431.20 88888.00 2007-04-15 17:19:08.500 105 12299.33 66.28 55431.20 88888.00 2007-04-15 17:19:08.625 105 12299.35 66.30 55431.20 88888.00 2007-04-15 17:19:08.750 105 12299.33 66.25 55431.22 88888.00 2007-04-15 17:19:08.875 105 12299.33 66.30 55431.25 88888.00 2007-04-15 17:19:09.000 105 12299.27 66.28 55431.20 88888.00 2007-04-15 17:19:09.125 105 12299.27 66.35 55431.20 88888.00 2007-04-15 17:19:09.250 105 12299.20 66.30 55431.20 88888.00 2007-04-15 17:19:09.375 105 12299.20 66.33 55431.20 88888.00 2007-04-15 17:19:09.500 105 12299.25 66.33 55431.18 88888.00 2007-04-15 17:19:09.625 105 12299.23 66.33 55431.18 88888.00 2007-04-15 17:19:09.750 105 12299.17 66.33 55431.18 88888.00 2007-04-15 17:19:09.875 105 12299.20 66.38 55431.18 88888.00 2007-04-15 17:19:10.000 105 12299.25 66.38 55431.15 88888.00 2007-04-15 17:19:10.125 105 12299.25 66.40 55431.20 88888.00 2007-04-15 17:19:10.250 105 12299.17 66.42 55431.20 88888.00 2007-04-15 17:19:10.375 105 12299.15 66.40 55431.18 88888.00 2007-04-15 17:19:10.500 105 12299.17 66.35 55431.20 88888.00 2007-04-15 17:19:10.625 105 12299.10 66.38 55431.20 88888.00 2007-04-15 17:19:10.750 105 12299.10 66.38 55431.18 88888.00 2007-04-15 17:19:10.875 105 12299.15 66.42 55431.20 88888.00 2007-04-15 17:19:11.000 105 12299.17 66.42 55431.20 88888.00 2007-04-15 17:19:11.125 105 12299.17 66.45 55431.22 88888.00 2007-04-15 17:19:11.250 105 12299.12 66.42 55431.22 88888.00 2007-04-15 17:19:11.375 105 12299.15 66.45 55431.20 88888.00 2007-04-15 17:19:11.500 105 12299.08 66.42 55431.20 88888.00 2007-04-15 17:19:11.625 105 12299.08 66.40 55431.20 88888.00 2007-04-15 17:19:11.750 105 12299.12 66.45 55431.22 88888.00 2007-04-15 17:19:11.875 105 12299.17 66.55 55431.20 88888.00 2007-04-15 17:19:12.000 105 12299.17 66.58 55431.22 88888.00 2007-04-15 17:19:12.125 105 12299.12 66.58 55431.22 88888.00 2007-04-15 17:19:12.250 105 12299.08 66.53 55431.22 88888.00 2007-04-15 17:19:12.375 105 12299.10 66.50 55431.20 88888.00 2007-04-15 17:19:12.500 105 12299.10 66.55 55431.20 88888.00 2007-04-15 17:19:12.625 105 12299.12 66.55 55431.22 88888.00 2007-04-15 17:19:12.750 105 12299.08 66.53 55431.20 88888.00 2007-04-15 17:19:12.875 105 12299.08 66.55 55431.22 88888.00 2007-04-15 17:19:13.000 105 12299.00 66.58 55431.22 88888.00 2007-04-15 17:19:13.125 105 12299.02 66.62 55431.25 88888.00 2007-04-15 17:19:13.250 105 12298.95 66.58 55431.22 88888.00 2007-04-15 17:19:13.375 105 12298.90 66.55 55431.20 88888.00 2007-04-15 17:19:13.500 105 12298.88 66.62 55431.20 88888.00 2007-04-15 17:19:13.625 105 12298.92 66.62 55431.15 88888.00 2007-04-15 17:19:13.750 105 12299.02 66.62 55431.20 88888.00 2007-04-15 17:19:13.875 105 12299.08 66.58 55431.20 88888.00 2007-04-15 17:19:14.000 105 12299.08 66.60 55431.20 88888.00 2007-04-15 17:19:14.125 105 12299.02 66.67 55431.20 88888.00 2007-04-15 17:19:14.250 105 12298.98 66.72 55431.20 88888.00 2007-04-15 17:19:14.375 105 12298.88 66.65 55431.18 88888.00 2007-04-15 17:19:14.500 105 12298.88 66.65 55431.20 88888.00 2007-04-15 17:19:14.625 105 12298.98 66.75 55431.20 88888.00 2007-04-15 17:19:14.750 105 12299.00 66.75 55431.20 88888.00 2007-04-15 17:19:14.875 105 12298.95 66.72 55431.20 88888.00 2007-04-15 17:19:15.000 105 12299.00 66.75 55431.18 88888.00 2007-04-15 17:19:15.125 105 12299.00 66.72 55431.20 88888.00 2007-04-15 17:19:15.250 105 12298.95 66.70 55431.20 88888.00 2007-04-15 17:19:15.375 105 12298.92 66.75 55431.18 88888.00 2007-04-15 17:19:15.500 105 12298.90 66.75 55431.15 88888.00 2007-04-15 17:19:15.625 105 12298.90 66.72 55431.20 88888.00 2007-04-15 17:19:15.750 105 12298.90 66.78 55431.20 88888.00 2007-04-15 17:19:15.875 105 12298.98 66.80 55431.22 88888.00 2007-04-15 17:19:16.000 105 12299.00 66.78 55431.18 88888.00 2007-04-15 17:19:16.125 105 12298.95 66.75 55431.18 88888.00 2007-04-15 17:19:16.250 105 12298.90 66.78 55431.22 88888.00 2007-04-15 17:19:16.375 105 12298.83 66.80 55431.22 88888.00 2007-04-15 17:19:16.500 105 12298.83 66.80 55431.22 88888.00 2007-04-15 17:19:16.625 105 12298.83 66.75 55431.20 88888.00 2007-04-15 17:19:16.750 105 12298.88 66.80 55431.20 88888.00 2007-04-15 17:19:16.875 105 12298.92 66.85 55431.20 88888.00 2007-04-15 17:19:17.000 105 12298.92 66.88 55431.20 88888.00 2007-04-15 17:19:17.125 105 12298.92 66.90 55431.22 88888.00 2007-04-15 17:19:17.250 105 12298.90 66.88 55431.25 88888.00 2007-04-15 17:19:17.375 105 12298.98 66.88 55431.22 88888.00 2007-04-15 17:19:17.500 105 12298.90 66.83 55431.20 88888.00 2007-04-15 17:19:17.625 105 12298.88 66.83 55431.18 88888.00 2007-04-15 17:19:17.750 105 12298.90 66.83 55431.15 88888.00 2007-04-15 17:19:17.875 105 12298.88 66.85 55431.18 88888.00 2007-04-15 17:19:18.000 105 12298.85 66.85 55431.15 88888.00 2007-04-15 17:19:18.125 105 12298.83 66.80 55431.15 88888.00 2007-04-15 17:19:18.250 105 12298.85 66.83 55431.20 88888.00 2007-04-15 17:19:18.375 105 12298.92 66.85 55431.20 88888.00 2007-04-15 17:19:18.500 105 12298.90 66.88 55431.18 88888.00 2007-04-15 17:19:18.625 105 12298.85 66.85 55431.18 88888.00 2007-04-15 17:19:18.750 105 12298.77 66.85 55431.15 88888.00 2007-04-15 17:19:18.875 105 12298.80 66.90 55431.18 88888.00 2007-04-15 17:19:19.000 105 12298.85 66.85 55431.12 88888.00 2007-04-15 17:19:19.125 105 12298.83 66.85 55431.15 88888.00 2007-04-15 17:19:19.250 105 12298.88 66.90 55431.18 88888.00 2007-04-15 17:19:19.375 105 12298.88 66.90 55431.15 88888.00 2007-04-15 17:19:19.500 105 12298.85 66.88 55431.12 88888.00 2007-04-15 17:19:19.625 105 12298.88 66.90 55431.12 88888.00 2007-04-15 17:19:19.750 105 12298.85 66.97 55431.15 88888.00 2007-04-15 17:19:19.875 105 12298.85 66.97 55431.18 88888.00 2007-04-15 17:19:20.000 105 12298.90 67.00 55431.18 88888.00 2007-04-15 17:19:20.125 105 12298.85 66.95 55431.18 88888.00 2007-04-15 17:19:20.250 105 12298.80 66.88 55431.18 88888.00 2007-04-15 17:19:20.375 105 12298.88 66.92 55431.15 88888.00 2007-04-15 17:19:20.500 105 12298.83 66.95 55431.12 88888.00 2007-04-15 17:19:20.625 105 12298.85 66.92 55431.12 88888.00 2007-04-15 17:19:20.750 105 12298.85 66.97 55431.15 88888.00 2007-04-15 17:19:20.875 105 12298.77 66.97 55431.15 88888.00 2007-04-15 17:19:21.000 105 12298.80 66.90 55431.15 88888.00 2007-04-15 17:19:21.125 105 12298.83 66.90 55431.15 88888.00 2007-04-15 17:19:21.250 105 12298.80 66.88 55431.12 88888.00 2007-04-15 17:19:21.375 105 12298.77 66.88 55431.12 88888.00 2007-04-15 17:19:21.500 105 12298.83 66.85 55431.12 88888.00 2007-04-15 17:19:21.625 105 12298.90 66.92 55431.12 88888.00 2007-04-15 17:19:21.750 105 12298.90 66.97 55431.15 88888.00 2007-04-15 17:19:21.875 105 12298.92 67.00 55431.12 88888.00 2007-04-15 17:19:22.000 105 12298.90 66.95 55431.12 88888.00 2007-04-15 17:19:22.125 105 12298.90 66.92 55431.10 88888.00 2007-04-15 17:19:22.250 105 12298.92 66.97 55431.15 88888.00 2007-04-15 17:19:22.375 105 12299.08 67.08 55431.15 88888.00 2007-04-15 17:19:22.500 105 12298.98 67.00 55431.12 88888.00 2007-04-15 17:19:22.625 105 12298.80 66.92 55431.07 88888.00 2007-04-15 17:19:22.750 105 12298.88 66.92 55431.07 88888.00 2007-04-15 17:19:22.875 105 12298.98 66.97 55431.10 88888.00 2007-04-15 17:19:23.000 105 12298.98 66.97 55431.10 88888.00 2007-04-15 17:19:23.125 105 12298.95 66.92 55431.10 88888.00 2007-04-15 17:19:23.250 105 12299.00 66.90 55431.12 88888.00 2007-04-15 17:19:23.375 105 12299.05 66.92 55431.10 88888.00 2007-04-15 17:19:23.500 105 12299.02 66.97 55431.10 88888.00 2007-04-15 17:19:23.625 105 12299.00 66.95 55431.07 88888.00 2007-04-15 17:19:23.750 105 12298.98 66.95 55431.10 88888.00 2007-04-15 17:19:23.875 105 12299.00 67.03 55431.12 88888.00 2007-04-15 17:19:24.000 105 12299.02 67.10 55431.10 88888.00 2007-04-15 17:19:24.125 105 12299.05 67.05 55431.10 88888.00 2007-04-15 17:19:24.250 105 12298.98 66.97 55431.07 88888.00 2007-04-15 17:19:24.375 105 12299.02 67.03 55431.10 88888.00 2007-04-15 17:19:24.500 105 12299.08 66.97 55431.10 88888.00 2007-04-15 17:19:24.625 105 12299.02 66.97 55431.07 88888.00 2007-04-15 17:19:24.750 105 12299.00 67.00 55431.05 88888.00 2007-04-15 17:19:24.875 105 12298.98 66.95 55431.07 88888.00 2007-04-15 17:19:25.000 105 12299.02 66.95 55431.07 88888.00 2007-04-15 17:19:25.125 105 12299.10 66.97 55431.05 88888.00 2007-04-15 17:19:25.250 105 12299.08 66.92 55431.05 88888.00 2007-04-15 17:19:25.375 105 12299.12 66.88 55431.03 88888.00 2007-04-15 17:19:25.500 105 12299.12 66.90 55431.05 88888.00 2007-04-15 17:19:25.625 105 12299.10 66.95 55431.03 88888.00 2007-04-15 17:19:25.750 105 12299.12 66.97 55431.05 88888.00 2007-04-15 17:19:25.875 105 12299.10 67.03 55431.07 88888.00 2007-04-15 17:19:26.000 105 12299.17 67.05 55431.07 88888.00 2007-04-15 17:19:26.125 105 12299.25 67.08 55431.05 88888.00 2007-04-15 17:19:26.250 105 12299.20 67.00 55431.03 88888.00 2007-04-15 17:19:26.375 105 12299.17 66.95 55431.03 88888.00 2007-04-15 17:19:26.500 105 12299.15 66.95 55431.03 88888.00 2007-04-15 17:19:26.625 105 12299.20 67.00 55431.05 88888.00 2007-04-15 17:19:26.750 105 12299.25 67.03 55431.03 88888.00 2007-04-15 17:19:26.875 105 12299.20 67.00 55431.03 88888.00 2007-04-15 17:19:27.000 105 12299.23 67.00 55431.00 88888.00 2007-04-15 17:19:27.125 105 12299.20 67.03 55431.00 88888.00 2007-04-15 17:19:27.250 105 12299.17 66.95 55430.95 88888.00 2007-04-15 17:19:27.375 105 12299.25 66.97 55430.95 88888.00 2007-04-15 17:19:27.500 105 12299.27 66.95 55430.97 88888.00 2007-04-15 17:19:27.625 105 12299.27 66.95 55430.95 88888.00 2007-04-15 17:19:27.750 105 12299.23 66.97 55430.97 88888.00 2007-04-15 17:19:27.875 105 12299.20 67.00 55430.97 88888.00 2007-04-15 17:19:28.000 105 12299.23 66.95 55430.95 88888.00 2007-04-15 17:19:28.125 105 12299.30 67.00 55430.97 88888.00 2007-04-15 17:19:28.250 105 12299.35 67.03 55431.03 88888.00 2007-04-15 17:19:28.375 105 12299.38 67.00 55431.00 88888.00 2007-04-15 17:19:28.500 105 12299.38 66.97 55430.97 88888.00 2007-04-15 17:19:28.625 105 12299.40 66.97 55430.95 88888.00 2007-04-15 17:19:28.750 105 12299.40 67.03 55430.97 88888.00 2007-04-15 17:19:28.875 105 12299.40 66.97 55430.95 88888.00 2007-04-15 17:19:29.000 105 12299.35 66.97 55430.93 88888.00 2007-04-15 17:19:29.125 105 12299.38 67.03 55430.95 88888.00 2007-04-15 17:19:29.250 105 12299.42 67.00 55431.00 88888.00 2007-04-15 17:19:29.375 105 12299.45 67.03 55430.97 88888.00 2007-04-15 17:19:29.500 105 12299.27 66.92 55430.90 88888.00 2007-04-15 17:19:29.625 105 12299.27 66.92 55430.88 88888.00 2007-04-15 17:19:29.750 105 12299.33 66.97 55430.93 88888.00 2007-04-15 17:19:29.875 105 12299.30 67.03 55430.93 88888.00 2007-04-15 17:19:30.000 105 12299.35 67.05 55430.90 88888.00 2007-04-15 17:19:30.125 105 12299.40 66.97 55430.93 88888.00 2007-04-15 17:19:30.250 105 12299.40 67.00 55430.93 88888.00 2007-04-15 17:19:30.375 105 12299.35 67.03 55430.93 88888.00 2007-04-15 17:19:30.500 105 12299.35 66.95 55430.90 88888.00 2007-04-15 17:19:30.625 105 12299.30 66.95 55430.88 88888.00 2007-04-15 17:19:30.750 105 12299.33 67.03 55430.93 88888.00 2007-04-15 17:19:30.875 105 12299.33 67.00 55430.93 88888.00 2007-04-15 17:19:31.000 105 12299.35 66.97 55430.90 88888.00 2007-04-15 17:19:31.125 105 12299.40 67.00 55430.93 88888.00 2007-04-15 17:19:31.250 105 12299.33 67.03 55430.90 88888.00 2007-04-15 17:19:31.375 105 12299.35 67.05 55430.90 88888.00 2007-04-15 17:19:31.500 105 12299.42 67.08 55430.93 88888.00 2007-04-15 17:19:31.625 105 12299.40 67.08 55430.93 88888.00 2007-04-15 17:19:31.750 105 12299.40 67.03 55430.90 88888.00 2007-04-15 17:19:31.875 105 12299.45 67.03 55430.90 88888.00 2007-04-15 17:19:32.000 105 12299.48 67.05 55430.93 88888.00 2007-04-15 17:19:32.125 105 12299.45 67.03 55430.90 88888.00 2007-04-15 17:19:32.250 105 12299.35 66.97 55430.90 88888.00 2007-04-15 17:19:32.375 105 12299.45 67.00 55430.90 88888.00 2007-04-15 17:19:32.500 105 12299.38 67.03 55430.90 88888.00 2007-04-15 17:19:32.625 105 12299.33 67.03 55430.90 88888.00 2007-04-15 17:19:32.750 105 12299.42 67.03 55430.90 88888.00 2007-04-15 17:19:32.875 105 12299.55 66.97 55430.93 88888.00 2007-04-15 17:19:33.000 105 12299.50 67.05 55430.90 88888.00 2007-04-15 17:19:33.125 105 12299.40 67.08 55430.90 88888.00 2007-04-15 17:19:33.250 105 12299.42 67.00 55430.93 88888.00 2007-04-15 17:19:33.375 105 12299.48 67.00 55430.93 88888.00 2007-04-15 17:19:33.500 105 12299.48 67.05 55430.88 88888.00 2007-04-15 17:19:33.625 105 12299.48 67.05 55430.88 88888.00 2007-04-15 17:19:33.750 105 12299.45 67.05 55430.88 88888.00 2007-04-15 17:19:33.875 105 12299.45 67.00 55430.90 88888.00 2007-04-15 17:19:34.000 105 12299.45 67.03 55430.88 88888.00 2007-04-15 17:19:34.125 105 12299.42 67.03 55430.90 88888.00 2007-04-15 17:19:34.250 105 12299.48 67.08 55430.90 88888.00 2007-04-15 17:19:34.375 105 12299.50 67.12 55430.90 88888.00 2007-04-15 17:19:34.500 105 12299.45 67.05 55430.90 88888.00 2007-04-15 17:19:34.625 105 12299.45 67.05 55430.93 88888.00 2007-04-15 17:19:34.750 105 12299.48 67.05 55430.90 88888.00 2007-04-15 17:19:34.875 105 12299.50 67.00 55430.88 88888.00 2007-04-15 17:19:35.000 105 12299.48 67.00 55430.88 88888.00 2007-04-15 17:19:35.125 105 12299.45 67.10 55430.85 88888.00 2007-04-15 17:19:35.250 105 12299.45 67.10 55430.90 88888.00 2007-04-15 17:19:35.375 105 12299.42 67.08 55430.90 88888.00 2007-04-15 17:19:35.500 105 12299.40 67.05 55430.90 88888.00 2007-04-15 17:19:35.625 105 12299.38 67.10 55430.90 88888.00 2007-04-15 17:19:35.750 105 12299.48 67.15 55430.90 88888.00 2007-04-15 17:19:35.875 105 12299.48 67.12 55430.90 88888.00 2007-04-15 17:19:36.000 105 12299.38 67.05 55430.88 88888.00 2007-04-15 17:19:36.125 105 12299.35 67.10 55430.88 88888.00 2007-04-15 17:19:36.250 105 12299.40 67.05 55430.88 88888.00 2007-04-15 17:19:36.375 105 12299.42 67.05 55430.88 88888.00 2007-04-15 17:19:36.500 105 12299.33 67.08 55430.88 88888.00 2007-04-15 17:19:36.625 105 12299.33 67.10 55430.88 88888.00 2007-04-15 17:19:36.750 105 12299.33 67.10 55430.90 88888.00 2007-04-15 17:19:36.875 105 12299.33 67.10 55430.90 88888.00 2007-04-15 17:19:37.000 105 12299.40 67.12 55430.90 88888.00 2007-04-15 17:19:37.125 105 12299.40 67.15 55430.95 88888.00 2007-04-15 17:19:37.250 105 12299.38 67.15 55430.97 88888.00 2007-04-15 17:19:37.375 105 12299.38 67.17 55430.93 88888.00 2007-04-15 17:19:37.500 105 12299.27 67.12 55430.90 88888.00 2007-04-15 17:19:37.625 105 12299.27 67.10 55430.90 88888.00 2007-04-15 17:19:37.750 105 12299.38 67.10 55430.90 88888.00 2007-04-15 17:19:37.875 105 12299.35 67.12 55430.90 88888.00 2007-04-15 17:19:38.000 105 12299.27 67.15 55430.90 88888.00 2007-04-15 17:19:38.125 105 12299.27 67.20 55430.95 88888.00 2007-04-15 17:19:38.250 105 12299.23 67.17 55430.95 88888.00 2007-04-15 17:19:38.375 105 12299.27 67.22 55430.95 88888.00 2007-04-15 17:19:38.500 105 12299.23 67.17 55430.95 88888.00 2007-04-15 17:19:38.625 105 12299.20 67.22 55430.95 88888.00 2007-04-15 17:19:38.750 105 12299.23 67.25 55430.95 88888.00 2007-04-15 17:19:38.875 105 12299.23 67.25 55430.90 88888.00 2007-04-15 17:19:39.000 105 12299.12 67.17 55430.88 88888.00 2007-04-15 17:19:39.125 105 12299.10 67.17 55430.95 88888.00 2007-04-15 17:19:39.250 105 12299.12 67.15 55430.90 88888.00 2007-04-15 17:19:39.375 105 12299.12 67.17 55430.93 88888.00 2007-04-15 17:19:39.500 105 12299.15 67.17 55430.93 88888.00 2007-04-15 17:19:39.625 105 12299.20 67.22 55430.95 88888.00 2007-04-15 17:19:39.750 105 12299.25 67.20 55430.93 88888.00 2007-04-15 17:19:39.875 105 12299.23 67.17 55430.95 88888.00 2007-04-15 17:19:40.000 105 12299.17 67.17 55430.93 88888.00 2007-04-15 17:19:40.125 105 12299.15 67.20 55430.90 88888.00 2007-04-15 17:19:40.250 105 12299.15 67.22 55430.93 88888.00 2007-04-15 17:19:40.375 105 12299.20 67.28 55430.95 88888.00 2007-04-15 17:19:40.500 105 12299.20 67.30 55430.93 88888.00 2007-04-15 17:19:40.625 105 12299.10 67.25 55430.90 88888.00 2007-04-15 17:19:40.750 105 12299.15 67.25 55430.93 88888.00 2007-04-15 17:19:40.875 105 12299.12 67.22 55430.90 88888.00 2007-04-15 17:19:41.000 105 12299.10 67.20 55430.90 88888.00 2007-04-15 17:19:41.125 105 12299.15 67.28 55430.95 88888.00 2007-04-15 17:19:41.250 105 12299.08 67.22 55430.97 88888.00 2007-04-15 17:19:41.375 105 12299.08 67.30 55431.00 88888.00 2007-04-15 17:19:41.500 105 12299.12 67.33 55430.97 88888.00 2007-04-15 17:19:41.625 105 12299.15 67.30 55430.95 88888.00 2007-04-15 17:19:41.750 105 12299.15 67.30 55430.95 88888.00 2007-04-15 17:19:41.875 105 12299.08 67.25 55430.93 88888.00 2007-04-15 17:19:42.000 105 12299.05 67.22 55430.93 88888.00 2007-04-15 17:19:42.125 105 12299.10 67.30 55430.97 88888.00 2007-04-15 17:19:42.250 105 12299.12 67.38 55431.00 88888.00 2007-04-15 17:19:42.375 105 12299.08 67.33 55430.97 88888.00 2007-04-15 17:19:42.500 105 12299.02 67.30 55430.95 88888.00 2007-04-15 17:19:42.625 105 12299.10 67.30 55430.97 88888.00 2007-04-15 17:19:42.750 105 12299.12 67.33 55430.95 88888.00 2007-04-15 17:19:42.875 105 12299.08 67.35 55430.95 88888.00 2007-04-15 17:19:43.000 105 12298.95 67.33 55430.95 88888.00 2007-04-15 17:19:43.125 105 12298.83 67.28 55430.97 88888.00 2007-04-15 17:19:43.250 105 12298.88 67.25 55430.95 88888.00 2007-04-15 17:19:43.375 105 12298.98 67.30 55430.95 88888.00 2007-04-15 17:19:43.500 105 12298.92 67.35 55430.95 88888.00 2007-04-15 17:19:43.625 105 12298.85 67.35 55430.97 88888.00 2007-04-15 17:19:43.750 105 12298.92 67.38 55430.97 88888.00 2007-04-15 17:19:43.875 105 12298.90 67.33 55430.97 88888.00 2007-04-15 17:19:44.000 105 12298.85 67.38 55430.97 88888.00 2007-04-15 17:19:44.125 105 12298.88 67.35 55431.00 88888.00 2007-04-15 17:19:44.250 105 12298.83 67.33 55431.00 88888.00 2007-04-15 17:19:44.375 105 12298.85 67.42 55431.00 88888.00 2007-04-15 17:19:44.500 105 12298.85 67.40 55431.00 88888.00 2007-04-15 17:19:44.625 105 12298.83 67.33 55431.00 88888.00 2007-04-15 17:19:44.750 105 12298.75 67.33 55431.00 88888.00 2007-04-15 17:19:44.875 105 12298.70 67.38 55431.00 88888.00 2007-04-15 17:19:45.000 105 12298.65 67.38 55430.97 88888.00 2007-04-15 17:19:45.125 105 12298.62 67.35 55431.00 88888.00 2007-04-15 17:19:45.250 105 12298.67 67.33 55431.00 88888.00 2007-04-15 17:19:45.375 105 12298.77 67.35 55430.95 88888.00 2007-04-15 17:19:45.500 105 12298.83 67.38 55430.97 88888.00 2007-04-15 17:19:45.625 105 12298.75 67.40 55430.97 88888.00 2007-04-15 17:19:45.750 105 12298.70 67.33 55430.97 88888.00 2007-04-15 17:19:45.875 105 12298.77 67.30 55430.97 88888.00 2007-04-15 17:19:46.000 105 12298.80 67.38 55431.00 88888.00 2007-04-15 17:19:46.125 105 12298.70 67.35 55431.03 88888.00 2007-04-15 17:19:46.250 105 12298.65 67.35 55431.03 88888.00 2007-04-15 17:19:46.375 105 12298.65 67.38 55431.00 88888.00 2007-04-15 17:19:46.500 105 12298.65 67.38 55431.03 88888.00 2007-04-15 17:19:46.625 105 12298.67 67.42 55431.05 88888.00 2007-04-15 17:19:46.750 105 12298.70 67.42 55431.05 88888.00 2007-04-15 17:19:46.875 105 12298.67 67.38 55430.97 88888.00 2007-04-15 17:19:47.000 105 12298.70 67.33 55431.00 88888.00 2007-04-15 17:19:47.125 105 12298.70 67.30 55430.97 88888.00 2007-04-15 17:19:47.250 105 12298.58 67.35 55431.00 88888.00 2007-04-15 17:19:47.375 105 12298.58 67.40 55431.00 88888.00 2007-04-15 17:19:47.500 105 12298.62 67.38 55431.03 88888.00 2007-04-15 17:19:47.625 105 12298.70 67.40 55431.00 88888.00 2007-04-15 17:19:47.750 105 12298.67 67.40 55431.03 88888.00 2007-04-15 17:19:47.875 105 12298.70 67.45 55431.05 88888.00 2007-04-15 17:19:48.000 105 12298.62 67.45 55431.05 88888.00 2007-04-15 17:19:48.125 105 12298.52 67.40 55431.03 88888.00 2007-04-15 17:19:48.250 105 12298.50 67.40 55431.03 88888.00 2007-04-15 17:19:48.375 105 12298.52 67.35 55431.00 88888.00 2007-04-15 17:19:48.500 105 12298.58 67.40 55431.00 88888.00 2007-04-15 17:19:48.625 105 12298.65 67.40 55431.03 88888.00 2007-04-15 17:19:48.750 105 12298.73 67.42 55431.03 88888.00 2007-04-15 17:19:48.875 105 12298.67 67.47 55431.03 88888.00 2007-04-15 17:19:49.000 105 12298.60 67.47 55431.03 88888.00 2007-04-15 17:19:49.125 105 12298.55 67.45 55431.00 88888.00 2007-04-15 17:19:49.250 105 12298.48 67.35 55430.97 88888.00 2007-04-15 17:19:49.375 105 12298.50 67.33 55430.97 88888.00 2007-04-15 17:19:49.500 105 12298.45 67.38 55430.97 88888.00 2007-04-15 17:19:49.625 105 12298.45 67.42 55430.97 88888.00 2007-04-15 17:19:49.750 105 12298.52 67.42 55431.03 88888.00 2007-04-15 17:19:49.875 105 12298.55 67.42 55431.03 88888.00 2007-04-15 17:19:50.000 105 12298.52 67.38 55430.97 88888.00 2007-04-15 17:19:50.125 105 12298.48 67.38 55430.97 88888.00 2007-04-15 17:19:50.250 105 12298.50 67.42 55431.05 88888.00 2007-04-15 17:19:50.375 105 12298.58 67.42 55431.03 88888.00 2007-04-15 17:19:50.500 105 12298.55 67.42 55431.00 88888.00 2007-04-15 17:19:50.625 105 12298.60 67.45 55431.03 88888.00 2007-04-15 17:19:50.750 105 12298.67 67.47 55431.05 88888.00 2007-04-15 17:19:50.875 105 12298.60 67.42 55431.05 88888.00 2007-04-15 17:19:51.000 105 12298.55 67.38 55431.00 88888.00 2007-04-15 17:19:51.125 105 12298.50 67.40 55431.03 88888.00 2007-04-15 17:19:51.250 105 12298.48 67.38 55431.03 88888.00 2007-04-15 17:19:51.375 105 12298.48 67.40 55431.03 88888.00 2007-04-15 17:19:51.500 105 12298.50 67.45 55431.03 88888.00 2007-04-15 17:19:51.625 105 12298.50 67.45 55431.03 88888.00 2007-04-15 17:19:51.750 105 12298.50 67.42 55431.03 88888.00 2007-04-15 17:19:51.875 105 12298.45 67.42 55431.03 88888.00 2007-04-15 17:19:52.000 105 12298.48 67.42 55431.03 88888.00 2007-04-15 17:19:52.125 105 12298.55 67.40 55431.05 88888.00 2007-04-15 17:19:52.250 105 12298.48 67.42 55431.07 88888.00 2007-04-15 17:19:52.375 105 12298.52 67.45 55431.10 88888.00 2007-04-15 17:19:52.500 105 12298.50 67.42 55431.10 88888.00 2007-04-15 17:19:52.625 105 12298.52 67.47 55431.07 88888.00 2007-04-15 17:19:52.750 105 12298.58 67.40 55431.07 88888.00 2007-04-15 17:19:52.875 105 12298.58 67.38 55431.07 88888.00 2007-04-15 17:19:53.000 105 12298.55 67.35 55431.05 88888.00 2007-04-15 17:19:53.125 105 12298.42 67.33 55431.05 88888.00 2007-04-15 17:19:53.250 105 12298.40 67.35 55431.05 88888.00 2007-04-15 17:19:53.375 105 12298.45 67.42 55431.07 88888.00 2007-04-15 17:19:53.500 105 12298.45 67.45 55431.07 88888.00 2007-04-15 17:19:53.625 105 12298.40 67.40 55431.03 88888.00 2007-04-15 17:19:53.750 105 12298.35 67.38 55431.03 88888.00 2007-04-15 17:19:53.875 105 12298.40 67.42 55431.07 88888.00 2007-04-15 17:19:54.000 105 12298.48 67.50 55431.07 88888.00 2007-04-15 17:19:54.125 105 12298.50 67.53 55431.10 88888.00 2007-04-15 17:19:54.250 105 12298.48 67.42 55431.05 88888.00 2007-04-15 17:19:54.375 105 12298.45 67.40 55431.07 88888.00 2007-04-15 17:19:54.500 105 12298.40 67.38 55431.07 88888.00 2007-04-15 17:19:54.625 105 12298.33 67.38 55431.07 88888.00 2007-04-15 17:19:54.750 105 12298.30 67.35 55431.03 88888.00 2007-04-15 17:19:54.875 105 12298.30 67.40 55431.05 88888.00 2007-04-15 17:19:55.000 105 12298.27 67.38 55431.00 88888.00 2007-04-15 17:19:55.125 105 12298.30 67.38 55431.03 88888.00 2007-04-15 17:19:55.250 105 12298.30 67.38 55431.07 88888.00 2007-04-15 17:19:55.375 105 12298.33 67.38 55431.07 88888.00 2007-04-15 17:19:55.500 105 12298.38 67.38 55431.10 88888.00 2007-04-15 17:19:55.625 105 12298.45 67.38 55431.07 88888.00 2007-04-15 17:19:55.750 105 12298.42 67.38 55431.05 88888.00 2007-04-15 17:19:55.875 105 12298.38 67.38 55431.07 88888.00 2007-04-15 17:19:56.000 105 12298.33 67.33 55431.07 88888.00 2007-04-15 17:19:56.125 105 12298.33 67.33 55431.05 88888.00 2007-04-15 17:19:56.250 105 12298.40 67.35 55431.05 88888.00 2007-04-15 17:19:56.375 105 12298.42 67.40 55431.05 88888.00 2007-04-15 17:19:56.500 105 12298.42 67.42 55431.07 88888.00 2007-04-15 17:19:56.625 105 12298.33 67.38 55431.05 88888.00 2007-04-15 17:19:56.750 105 12298.38 67.38 55431.05 88888.00 2007-04-15 17:19:56.875 105 12298.40 67.40 55431.05 88888.00 2007-04-15 17:19:57.000 105 12298.45 67.38 55431.05 88888.00 2007-04-15 17:19:57.125 105 12298.42 67.35 55431.03 88888.00 2007-04-15 17:19:57.250 105 12298.42 67.38 55431.10 88888.00 2007-04-15 17:19:57.375 105 12298.42 67.42 55431.10 88888.00 2007-04-15 17:19:57.500 105 12298.45 67.45 55431.10 88888.00 2007-04-15 17:19:57.625 105 12298.38 67.33 55431.07 88888.00 2007-04-15 17:19:57.750 105 12298.38 67.30 55431.07 88888.00 2007-04-15 17:19:57.875 105 12298.38 67.33 55431.03 88888.00 2007-04-15 17:19:58.000 105 12298.35 67.38 55431.05 88888.00 2007-04-15 17:19:58.125 105 12298.33 67.35 55431.03 88888.00 2007-04-15 17:19:58.250 105 12298.27 67.33 55431.05 88888.00 2007-04-15 17:19:58.375 105 12298.30 67.38 55431.03 88888.00 2007-04-15 17:19:58.500 105 12298.33 67.42 55431.07 88888.00 2007-04-15 17:19:58.625 105 12298.35 67.35 55431.05 88888.00 2007-04-15 17:19:58.750 105 12298.27 67.33 55431.03 88888.00 2007-04-15 17:19:58.875 105 12298.27 67.35 55431.03 88888.00 2007-04-15 17:19:59.000 105 12298.33 67.35 55431.05 88888.00 2007-04-15 17:19:59.125 105 12298.35 67.33 55431.05 88888.00 2007-04-15 17:19:59.250 105 12298.35 67.38 55431.07 88888.00 2007-04-15 17:19:59.375 105 12298.38 67.42 55431.07 88888.00 2007-04-15 17:19:59.500 105 12298.33 67.42 55431.07 88888.00 2007-04-15 17:19:59.625 105 12298.33 67.40 55431.07 88888.00 2007-04-15 17:19:59.750 105 12298.38 67.42 55431.07 88888.00 2007-04-15 17:19:59.875 105 12298.35 67.38 55431.07 88888.00 2007-04-15 17:20:00.000 105 12298.30 67.30 55431.07 88888.00 2007-04-15 17:20:00.125 105 12298.30 67.30 55431.07 88888.00 2007-04-15 17:20:00.250 105 12298.30 67.33 55431.10 88888.00 2007-04-15 17:20:00.375 105 12298.33 67.35 55431.10 88888.00 2007-04-15 17:20:00.500 105 12298.30 67.33 55431.10 88888.00 2007-04-15 17:20:00.625 105 12298.27 67.33 55431.10 88888.00 2007-04-15 17:20:00.750 105 12298.20 67.30 55431.07 88888.00 2007-04-15 17:20:00.875 105 12298.17 67.30 55431.07 88888.00 2007-04-15 17:20:01.000 105 12298.25 67.28 55431.07 88888.00 2007-04-15 17:20:01.125 105 12298.30 67.30 55431.07 88888.00 2007-04-15 17:20:01.250 105 12298.30 67.33 55431.12 88888.00 2007-04-15 17:20:01.375 105 12298.25 67.25 55431.07 88888.00 2007-04-15 17:20:01.500 105 12298.15 67.30 55431.10 88888.00 2007-04-15 17:20:01.625 105 12298.20 67.35 55431.12 88888.00 2007-04-15 17:20:01.750 105 12298.25 67.35 55431.15 88888.00 2007-04-15 17:20:01.875 105 12298.25 67.38 55431.10 88888.00 2007-04-15 17:20:02.000 105 12298.23 67.35 55431.07 88888.00 2007-04-15 17:20:02.125 105 12298.15 67.33 55431.07 88888.00 2007-04-15 17:20:02.250 105 12298.15 67.30 55431.07 88888.00 2007-04-15 17:20:02.375 105 12298.23 67.30 55431.12 88888.00 2007-04-15 17:20:02.500 105 12298.25 67.28 55431.10 88888.00 2007-04-15 17:20:02.625 105 12298.25 67.28 55431.07 88888.00 2007-04-15 17:20:02.750 105 12298.20 67.22 55431.10 88888.00 2007-04-15 17:20:02.875 105 12298.23 67.22 55431.10 88888.00 2007-04-15 17:20:03.000 105 12298.20 67.25 55431.10 88888.00 2007-04-15 17:20:03.125 105 12298.17 67.30 55431.10 88888.00 2007-04-15 17:20:03.250 105 12298.12 67.30 55431.10 88888.00 2007-04-15 17:20:03.375 105 12298.12 67.28 55431.12 88888.00 2007-04-15 17:20:03.500 105 12298.12 67.22 55431.05 88888.00 2007-04-15 17:20:03.625 105 12298.12 67.22 55431.07 88888.00 2007-04-15 17:20:03.750 105 12298.12 67.25 55431.07 88888.00 2007-04-15 17:20:03.875 105 12298.12 67.28 55431.10 88888.00 2007-04-15 17:20:04.000 105 12298.15 67.30 55431.07 88888.00 2007-04-15 17:20:04.125 105 12298.15 67.28 55431.07 88888.00 2007-04-15 17:20:04.250 105 12298.05 67.28 55431.10 88888.00 2007-04-15 17:20:04.375 105 12298.02 67.30 55431.07 88888.00 2007-04-15 17:20:04.500 105 12298.08 67.33 55431.10 88888.00 2007-04-15 17:20:04.625 105 12298.15 67.30 55431.12 88888.00 2007-04-15 17:20:04.750 105 12298.12 67.30 55431.12 88888.00 2007-04-15 17:20:04.875 105 12298.12 67.25 55431.10 88888.00 2007-04-15 17:20:05.000 105 12298.10 67.20 55431.03 88888.00 2007-04-15 17:20:05.125 105 12298.10 67.22 55431.07 88888.00 2007-04-15 17:20:05.250 105 12298.12 67.22 55431.10 88888.00 2007-04-15 17:20:05.375 105 12298.10 67.22 55431.07 88888.00 2007-04-15 17:20:05.500 105 12298.05 67.25 55431.10 88888.00 2007-04-15 17:20:05.625 105 12298.10 67.20 55431.10 88888.00 2007-04-15 17:20:05.750 105 12298.10 67.20 55431.10 88888.00 2007-04-15 17:20:05.875 105 12298.08 67.22 55431.07 88888.00 2007-04-15 17:20:06.000 105 12298.02 67.28 55431.07 88888.00 2007-04-15 17:20:06.125 105 12298.02 67.25 55431.12 88888.00 2007-04-15 17:20:06.250 105 12298.05 67.22 55431.10 88888.00 2007-04-15 17:20:06.375 105 12298.10 67.22 55431.10 88888.00 2007-04-15 17:20:06.500 105 12298.02 67.22 55431.10 88888.00 2007-04-15 17:20:06.625 105 12297.98 67.22 55431.12 88888.00 2007-04-15 17:20:06.750 105 12298.05 67.22 55431.15 88888.00 2007-04-15 17:20:06.875 105 12298.00 67.20 55431.12 88888.00 2007-04-15 17:20:07.000 105 12298.00 67.20 55431.07 88888.00 2007-04-15 17:20:07.125 105 12298.02 67.22 55431.10 88888.00 2007-04-15 17:20:07.250 105 12297.98 67.22 55431.10 88888.00 2007-04-15 17:20:07.375 105 12297.98 67.25 55431.12 88888.00 2007-04-15 17:20:07.500 105 12298.00 67.28 55431.12 88888.00 2007-04-15 17:20:07.625 105 12298.05 67.25 55431.10 88888.00 2007-04-15 17:20:07.750 105 12298.00 67.22 55431.07 88888.00 2007-04-15 17:20:07.875 105 12297.95 67.20 55431.07 88888.00 2007-04-15 17:20:08.000 105 12297.98 67.20 55431.10 88888.00 2007-04-15 17:20:08.125 105 12297.98 67.17 55431.10 88888.00 2007-04-15 17:20:08.250 105 12297.98 67.20 55431.07 88888.00 2007-04-15 17:20:08.375 105 12297.95 67.17 55431.07 88888.00 2007-04-15 17:20:08.500 105 12297.90 67.15 55431.10 88888.00 2007-04-15 17:20:08.625 105 12297.85 67.17 55431.12 88888.00 2007-04-15 17:20:08.750 105 12297.90 67.17 55431.12 88888.00 2007-04-15 17:20:08.875 105 12297.88 67.17 55431.12 88888.00 2007-04-15 17:20:09.000 105 12297.85 67.20 55431.10 88888.00 2007-04-15 17:20:09.125 105 12297.83 67.17 55431.10 88888.00 2007-04-15 17:20:09.250 105 12297.85 67.20 55431.10 88888.00 2007-04-15 17:20:09.375 105 12297.90 67.22 55431.10 88888.00 2007-04-15 17:20:09.500 105 12297.95 67.17 55431.15 88888.00 2007-04-15 17:20:09.625 105 12297.98 67.20 55431.12 88888.00 2007-04-15 17:20:09.750 105 12297.90 67.20 55431.12 88888.00 2007-04-15 17:20:09.875 105 12297.92 67.20 55431.10 88888.00 2007-04-15 17:20:10.000 105 12297.88 67.22 55431.07 88888.00 2007-04-15 17:20:10.125 105 12297.83 67.15 55431.07 88888.00 2007-04-15 17:20:10.250 105 12297.80 67.12 55431.07 88888.00 2007-04-15 17:20:10.375 105 12297.83 67.17 55431.07 88888.00 2007-04-15 17:20:10.500 105 12297.85 67.17 55431.07 88888.00 2007-04-15 17:20:10.625 105 12297.83 67.15 55431.05 88888.00 2007-04-15 17:20:10.750 105 12297.80 67.12 55431.03 88888.00 2007-04-15 17:20:10.875 105 12297.85 67.17 55431.05 88888.00 2007-04-15 17:20:11.000 105 12297.90 67.20 55431.07 88888.00 2007-04-15 17:20:11.125 105 12297.95 67.20 55431.12 88888.00 2007-04-15 17:20:11.250 105 12297.85 67.20 55431.12 88888.00 2007-04-15 17:20:11.375 105 12297.83 67.22 55431.10 88888.00 2007-04-15 17:20:11.500 105 12297.80 67.20 55431.10 88888.00 2007-04-15 17:20:11.625 105 12297.85 67.20 55431.10 88888.00 2007-04-15 17:20:11.750 105 12297.90 67.20 55431.10 88888.00 2007-04-15 17:20:11.875 105 12297.90 67.17 55431.12 88888.00 2007-04-15 17:20:12.000 105 12297.92 67.20 55431.10 88888.00 2007-04-15 17:20:12.125 105 12297.88 67.22 55431.10 88888.00 2007-04-15 17:20:12.250 105 12297.75 67.12 55431.10 88888.00 2007-04-15 17:20:12.375 105 12297.77 67.15 55431.10 88888.00 2007-04-15 17:20:12.500 105 12297.83 67.15 55431.10 88888.00 2007-04-15 17:20:12.625 105 12297.88 67.17 55431.10 88888.00 2007-04-15 17:20:12.750 105 12297.88 67.20 55431.12 88888.00 2007-04-15 17:20:12.875 105 12297.88 67.20 55431.07 88888.00 2007-04-15 17:20:13.000 105 12297.88 67.15 55431.10 88888.00 2007-04-15 17:20:13.125 105 12297.98 67.20 55431.12 88888.00 2007-04-15 17:20:13.250 105 12297.98 67.20 55431.12 88888.00 2007-04-15 17:20:13.375 105 12297.88 67.12 55431.10 88888.00 2007-04-15 17:20:13.500 105 12297.73 67.08 55431.07 88888.00 2007-04-15 17:20:13.625 105 12297.83 67.10 55431.10 88888.00 2007-04-15 17:20:13.750 105 12297.90 67.20 55431.10 88888.00 2007-04-15 17:20:13.875 105 12297.88 67.20 55431.10 88888.00 2007-04-15 17:20:14.000 105 12297.90 67.17 55431.07 88888.00 2007-04-15 17:20:14.125 105 12297.92 67.15 55431.07 88888.00 2007-04-15 17:20:14.250 105 12297.98 67.20 55431.10 88888.00 2007-04-15 17:20:14.375 105 12298.02 67.20 55431.05 88888.00 2007-04-15 17:20:14.500 105 12298.02 67.15 55431.05 88888.00 2007-04-15 17:20:14.625 105 12297.90 67.12 55431.03 88888.00 2007-04-15 17:20:14.750 105 12297.88 67.17 55431.05 88888.00 2007-04-15 17:20:14.875 105 12297.98 67.22 55431.10 88888.00 2007-04-15 17:20:15.000 105 12298.02 67.17 55431.10 88888.00 2007-04-15 17:20:15.125 105 12297.98 67.17 55431.10 88888.00 2007-04-15 17:20:15.250 105 12297.83 67.12 55431.05 88888.00 2007-04-15 17:20:15.375 105 12297.83 67.12 55431.07 88888.00 2007-04-15 17:20:15.500 105 12297.88 67.15 55431.03 88888.00 2007-04-15 17:20:15.625 105 12297.88 67.12 55431.05 88888.00 2007-04-15 17:20:15.750 105 12297.90 67.15 55431.05 88888.00 2007-04-15 17:20:15.875 105 12297.90 67.17 55431.05 88888.00 2007-04-15 17:20:16.000 105 12297.90 67.17 55431.03 88888.00 2007-04-15 17:20:16.125 105 12297.95 67.20 55431.07 88888.00 2007-04-15 17:20:16.250 105 12297.95 67.20 55431.07 88888.00 2007-04-15 17:20:16.375 105 12297.98 67.22 55431.07 88888.00 2007-04-15 17:20:16.500 105 12298.02 67.22 55431.07 88888.00 2007-04-15 17:20:16.625 105 12297.95 67.20 55431.05 88888.00 2007-04-15 17:20:16.750 105 12297.95 67.20 55431.03 88888.00 2007-04-15 17:20:16.875 105 12297.95 67.22 55431.03 88888.00 2007-04-15 17:20:17.000 105 12297.92 67.22 55431.03 88888.00 2007-04-15 17:20:17.125 105 12297.98 67.17 55431.05 88888.00 2007-04-15 17:20:17.250 105 12297.95 67.15 55431.05 88888.00 2007-04-15 17:20:17.375 105 12297.95 67.20 55431.05 88888.00 2007-04-15 17:20:17.500 105 12297.95 67.25 55431.03 88888.00 2007-04-15 17:20:17.625 105 12298.00 67.22 55431.00 88888.00 2007-04-15 17:20:17.750 105 12298.05 67.22 55431.03 88888.00 2007-04-15 17:20:17.875 105 12298.05 67.20 55430.97 88888.00 2007-04-15 17:20:18.000 105 12298.12 67.22 55430.97 88888.00 2007-04-15 17:20:18.125 105 12298.12 67.22 55431.03 88888.00 2007-04-15 17:20:18.250 105 12298.10 67.22 55431.05 88888.00 2007-04-15 17:20:18.375 105 12298.05 67.22 55431.03 88888.00 2007-04-15 17:20:18.500 105 12298.02 67.17 55431.03 88888.00 2007-04-15 17:20:18.625 105 12297.98 67.20 55431.00 88888.00 2007-04-15 17:20:18.750 105 12297.98 67.22 55431.00 88888.00 2007-04-15 17:20:18.875 105 12298.00 67.30 55431.05 88888.00 2007-04-15 17:20:19.000 105 12298.02 67.30 55431.00 88888.00 2007-04-15 17:20:19.125 105 12298.02 67.22 55431.00 88888.00 2007-04-15 17:20:19.250 105 12298.00 67.20 55430.97 88888.00 2007-04-15 17:20:19.375 105 12298.08 67.20 55431.00 88888.00 2007-04-15 17:20:19.500 105 12298.15 67.22 55431.00 88888.00 2007-04-15 17:20:19.625 105 12298.23 67.22 55430.97 88888.00 2007-04-15 17:20:19.750 105 12298.27 67.22 55431.00 88888.00 2007-04-15 17:20:19.875 105 12298.30 67.28 55430.97 88888.00 2007-04-15 17:20:20.000 105 12298.25 67.28 55430.95 88888.00 2007-04-15 17:20:20.125 105 12298.15 67.25 55430.93 88888.00 2007-04-15 17:20:20.250 105 12298.12 67.25 55430.93 88888.00 2007-04-15 17:20:20.375 105 12298.17 67.25 55430.95 88888.00 2007-04-15 17:20:20.500 105 12298.23 67.25 55430.97 88888.00 2007-04-15 17:20:20.625 105 12298.23 67.25 55430.95 88888.00 2007-04-15 17:20:20.750 105 12298.27 67.25 55430.95 88888.00 2007-04-15 17:20:20.875 105 12298.27 67.20 55430.88 88888.00 2007-04-15 17:20:21.000 105 12298.27 67.17 55430.90 88888.00 2007-04-15 17:20:21.125 105 12298.30 67.20 55430.93 88888.00 2007-04-15 17:20:21.250 105 12298.20 67.17 55430.93 88888.00 2007-04-15 17:20:21.375 105 12298.10 67.22 55430.88 88888.00 2007-04-15 17:20:21.500 105 12298.10 67.33 55430.90 88888.00 2007-04-15 17:20:21.625 105 12298.17 67.33 55430.93 88888.00 2007-04-15 17:20:21.750 105 12298.15 67.22 55430.93 88888.00 2007-04-15 17:20:21.875 105 12298.20 67.20 55430.90 88888.00 2007-04-15 17:20:22.000 105 12298.30 67.28 55430.88 88888.00 2007-04-15 17:20:22.125 105 12298.27 67.33 55430.90 88888.00 2007-04-15 17:20:22.250 105 12298.27 67.33 55430.88 88888.00 2007-04-15 17:20:22.375 105 12298.27 67.25 55430.85 88888.00 2007-04-15 17:20:22.500 105 12298.25 67.25 55430.85 88888.00 2007-04-15 17:20:22.625 105 12298.30 67.30 55430.88 88888.00 2007-04-15 17:20:22.750 105 12298.35 67.38 55430.90 88888.00 2007-04-15 17:20:22.875 105 12298.30 67.35 55430.88 88888.00 2007-04-15 17:20:23.000 105 12298.23 67.33 55430.85 88888.00 2007-04-15 17:20:23.125 105 12298.27 67.30 55430.85 88888.00 2007-04-15 17:20:23.250 105 12298.38 67.33 55430.85 88888.00 2007-04-15 17:20:23.375 105 12298.42 67.38 55430.85 88888.00 2007-04-15 17:20:23.500 105 12298.45 67.38 55430.85 88888.00 2007-04-15 17:20:23.625 105 12298.42 67.35 55430.88 88888.00 2007-04-15 17:20:23.750 105 12298.38 67.35 55430.85 88888.00 2007-04-15 17:20:23.875 105 12298.38 67.40 55430.90 88888.00 2007-04-15 17:20:24.000 105 12298.42 67.40 55430.90 88888.00 2007-04-15 17:20:24.125 105 12298.38 67.35 55430.85 88888.00 2007-04-15 17:20:24.250 105 12298.38 67.33 55430.82 88888.00 2007-04-15 17:20:24.375 105 12298.38 67.35 55430.85 88888.00 2007-04-15 17:20:24.500 105 12298.40 67.35 55430.85 88888.00 2007-04-15 17:20:24.625 105 12298.40 67.33 55430.82 88888.00 2007-04-15 17:20:24.750 105 12298.38 67.33 55430.82 88888.00 2007-04-15 17:20:24.875 105 12298.35 67.35 55430.82 88888.00 2007-04-15 17:20:25.000 105 12298.35 67.35 55430.80 88888.00 2007-04-15 17:20:25.125 105 12298.35 67.35 55430.78 88888.00 2007-04-15 17:20:25.250 105 12298.42 67.38 55430.82 88888.00 2007-04-15 17:20:25.375 105 12298.52 67.38 55430.80 88888.00 2007-04-15 17:20:25.500 105 12298.48 67.42 55430.82 88888.00 2007-04-15 17:20:25.625 105 12298.42 67.45 55430.85 88888.00 2007-04-15 17:20:25.750 105 12298.42 67.47 55430.82 88888.00 2007-04-15 17:20:25.875 105 12298.48 67.50 55430.82 88888.00 2007-04-15 17:20:26.000 105 12298.38 67.40 55430.78 88888.00 2007-04-15 17:20:26.125 105 12298.38 67.38 55430.82 88888.00 2007-04-15 17:20:26.250 105 12298.45 67.45 55430.85 88888.00 2007-04-15 17:20:26.375 105 12298.50 67.45 55430.82 88888.00 2007-04-15 17:20:26.500 105 12298.50 67.45 55430.78 88888.00 2007-04-15 17:20:26.625 105 12298.50 67.42 55430.80 88888.00 2007-04-15 17:20:26.750 105 12298.52 67.42 55430.80 88888.00 2007-04-15 17:20:26.875 105 12298.50 67.47 55430.80 88888.00 2007-04-15 17:20:27.000 105 12298.48 67.45 55430.75 88888.00 2007-04-15 17:20:27.125 105 12298.40 67.45 55430.78 88888.00 2007-04-15 17:20:27.250 105 12298.38 67.45 55430.82 88888.00 2007-04-15 17:20:27.375 105 12298.45 67.47 55430.80 88888.00 2007-04-15 17:20:27.500 105 12298.48 67.47 55430.80 88888.00 2007-04-15 17:20:27.625 105 12298.50 67.50 55430.82 88888.00 2007-04-15 17:20:27.750 105 12298.50 67.47 55430.80 88888.00 2007-04-15 17:20:27.875 105 12298.42 67.47 55430.75 88888.00 2007-04-15 17:20:28.000 105 12298.48 67.45 55430.72 88888.00 2007-04-15 17:20:28.125 105 12298.52 67.45 55430.78 88888.00 2007-04-15 17:20:28.250 105 12298.55 67.45 55430.75 88888.00 2007-04-15 17:20:28.375 105 12298.52 67.45 55430.78 88888.00 2007-04-15 17:20:28.500 105 12298.52 67.50 55430.78 88888.00 2007-04-15 17:20:28.625 105 12298.55 67.50 55430.80 88888.00 2007-04-15 17:20:28.750 105 12298.55 67.45 55430.80 88888.00 2007-04-15 17:20:28.875 105 12298.55 67.42 55430.78 88888.00 2007-04-15 17:20:29.000 105 12298.65 67.42 55430.75 88888.00 2007-04-15 17:20:29.125 105 12298.62 67.47 55430.75 88888.00 2007-04-15 17:20:29.250 105 12298.48 67.38 55430.75 88888.00 2007-04-15 17:20:29.375 105 12298.52 67.42 55430.75 88888.00 2007-04-15 17:20:29.500 105 12298.58 67.47 55430.80 88888.00 2007-04-15 17:20:29.625 105 12298.50 67.45 55430.82 88888.00 2007-04-15 17:20:29.750 105 12298.52 67.50 55430.80 88888.00 2007-04-15 17:20:29.875 105 12298.55 67.47 55430.78 88888.00 2007-04-15 17:20:30.000 105 12298.60 67.50 55430.75 88888.00 2007-04-15 17:20:30.125 105 12298.58 67.50 55430.78 88888.00 2007-04-15 17:20:30.250 105 12298.58 67.53 55430.80 88888.00 2007-04-15 17:20:30.375 105 12298.60 67.55 55430.85 88888.00 2007-04-15 17:20:30.500 105 12298.60 67.50 55430.85 88888.00 2007-04-15 17:20:30.625 105 12298.55 67.42 55430.78 88888.00 2007-04-15 17:20:30.750 105 12298.48 67.42 55430.78 88888.00 2007-04-15 17:20:30.875 105 12298.48 67.50 55430.80 88888.00 2007-04-15 17:20:31.000 105 12298.55 67.58 55430.80 88888.00 2007-04-15 17:20:31.125 105 12298.58 67.62 55430.78 88888.00 2007-04-15 17:20:31.250 105 12298.55 67.50 55430.78 88888.00 2007-04-15 17:20:31.375 105 12298.60 67.50 55430.78 88888.00 2007-04-15 17:20:31.500 105 12298.58 67.50 55430.78 88888.00 2007-04-15 17:20:31.625 105 12298.58 67.55 55430.75 88888.00 2007-04-15 17:20:31.750 105 12298.60 67.53 55430.78 88888.00 2007-04-15 17:20:31.875 105 12298.48 67.47 55430.75 88888.00 2007-04-15 17:20:32.000 105 12298.45 67.47 55430.75 88888.00 2007-04-15 17:20:32.125 105 12298.55 67.50 55430.78 88888.00 2007-04-15 17:20:32.250 105 12298.58 67.53 55430.82 88888.00 2007-04-15 17:20:32.375 105 12298.60 67.55 55430.82 88888.00 2007-04-15 17:20:32.500 105 12298.55 67.50 55430.78 88888.00 2007-04-15 17:20:32.625 105 12298.50 67.47 55430.78 88888.00 2007-04-15 17:20:32.750 105 12298.52 67.58 55430.85 88888.00 2007-04-15 17:20:32.875 105 12298.60 67.58 55430.82 88888.00 2007-04-15 17:20:33.000 105 12298.62 67.53 55430.75 88888.00 2007-04-15 17:20:33.125 105 12298.67 67.50 55430.75 88888.00 2007-04-15 17:20:33.250 105 12298.58 67.47 55430.75 88888.00 2007-04-15 17:20:33.375 105 12298.52 67.55 55430.78 88888.00 2007-04-15 17:20:33.500 105 12298.48 67.53 55430.78 88888.00 2007-04-15 17:20:33.625 105 12298.45 67.45 55430.75 88888.00 2007-04-15 17:20:33.750 105 12298.45 67.47 55430.75 88888.00 2007-04-15 17:20:33.875 105 12298.50 67.55 55430.78 88888.00 2007-04-15 17:20:34.000 105 12298.52 67.60 55430.78 88888.00 2007-04-15 17:20:34.125 105 12298.55 67.60 55430.80 88888.00 2007-04-15 17:20:34.250 105 12298.58 67.58 55430.82 88888.00 2007-04-15 17:20:34.375 105 12298.52 67.60 55430.82 88888.00 2007-04-15 17:20:34.500 105 12298.48 67.58 55430.75 88888.00 2007-04-15 17:20:34.625 105 12298.42 67.55 55430.75 88888.00 2007-04-15 17:20:34.750 105 12298.48 67.50 55430.75 88888.00 2007-04-15 17:20:34.875 105 12298.55 67.50 55430.80 88888.00 2007-04-15 17:20:35.000 105 12298.45 67.53 55430.78 88888.00 2007-04-15 17:20:35.125 105 12298.40 67.58 55430.82 88888.00 2007-04-15 17:20:35.250 105 12298.40 67.58 55430.85 88888.00 2007-04-15 17:20:35.375 105 12298.52 67.60 55430.85 88888.00 2007-04-15 17:20:35.500 105 12298.50 67.58 55430.82 88888.00 2007-04-15 17:20:35.625 105 12298.48 67.55 55430.80 88888.00 2007-04-15 17:20:35.750 105 12298.45 67.47 55430.78 88888.00 2007-04-15 17:20:35.875 105 12298.42 67.45 55430.78 88888.00 2007-04-15 17:20:36.000 105 12298.48 67.53 55430.80 88888.00 2007-04-15 17:20:36.125 105 12298.50 67.55 55430.82 88888.00 2007-04-15 17:20:36.250 105 12298.45 67.55 55430.85 88888.00 2007-04-15 17:20:36.375 105 12298.52 67.58 55430.88 88888.00 2007-04-15 17:20:36.500 105 12298.58 67.58 55430.88 88888.00 2007-04-15 17:20:36.625 105 12298.55 67.53 55430.82 88888.00 2007-04-15 17:20:36.750 105 12298.50 67.47 55430.80 88888.00 2007-04-15 17:20:36.875 105 12298.50 67.50 55430.78 88888.00 2007-04-15 17:20:37.000 105 12298.58 67.58 55430.78 88888.00 2007-04-15 17:20:37.125 105 12298.48 67.55 55430.80 88888.00 2007-04-15 17:20:37.250 105 12298.40 67.53 55430.80 88888.00 2007-04-15 17:20:37.375 105 12298.42 67.53 55430.82 88888.00 2007-04-15 17:20:37.500 105 12298.42 67.55 55430.82 88888.00 2007-04-15 17:20:37.625 105 12298.42 67.55 55430.85 88888.00 2007-04-15 17:20:37.750 105 12298.38 67.47 55430.82 88888.00 2007-04-15 17:20:37.875 105 12298.42 67.50 55430.82 88888.00 2007-04-15 17:20:38.000 105 12298.48 67.45 55430.80 88888.00 2007-04-15 17:20:38.125 105 12298.42 67.45 55430.82 88888.00 2007-04-15 17:20:38.250 105 12298.42 67.55 55430.88 88888.00 2007-04-15 17:20:38.375 105 12298.52 67.55 55430.85 88888.00 2007-04-15 17:20:38.500 105 12298.48 67.50 55430.82 88888.00 2007-04-15 17:20:38.625 105 12298.42 67.50 55430.82 88888.00 2007-04-15 17:20:38.750 105 12298.48 67.55 55430.85 88888.00 2007-04-15 17:20:38.875 105 12298.48 67.53 55430.82 88888.00 2007-04-15 17:20:39.000 105 12298.50 67.50 55430.82 88888.00 2007-04-15 17:20:39.125 105 12298.45 67.45 55430.78 88888.00 2007-04-15 17:20:39.250 105 12298.40 67.45 55430.78 88888.00 2007-04-15 17:20:39.375 105 12298.45 67.50 55430.80 88888.00 2007-04-15 17:20:39.500 105 12298.48 67.53 55430.82 88888.00 2007-04-15 17:20:39.625 105 12298.45 67.47 55430.82 88888.00 2007-04-15 17:20:39.750 105 12298.42 67.45 55430.80 88888.00 2007-04-15 17:20:39.875 105 12298.45 67.50 55430.82 88888.00 2007-04-15 17:20:40.000 105 12298.42 67.45 55430.80 88888.00 2007-04-15 17:20:40.125 105 12298.52 67.45 55430.80 88888.00 2007-04-15 17:20:40.250 105 12298.52 67.47 55430.85 88888.00 2007-04-15 17:20:40.375 105 12298.50 67.50 55430.82 88888.00 2007-04-15 17:20:40.500 105 12298.52 67.50 55430.85 88888.00 2007-04-15 17:20:40.625 105 12298.48 67.45 55430.85 88888.00 2007-04-15 17:20:40.750 105 12298.42 67.42 55430.82 88888.00 2007-04-15 17:20:40.875 105 12298.45 67.45 55430.85 88888.00 2007-04-15 17:20:41.000 105 12298.45 67.47 55430.80 88888.00 2007-04-15 17:20:41.125 105 12298.50 67.50 55430.82 88888.00 2007-04-15 17:20:41.250 105 12298.50 67.42 55430.82 88888.00 2007-04-15 17:20:41.375 105 12298.42 67.40 55430.82 88888.00 2007-04-15 17:20:41.500 105 12298.38 67.40 55430.85 88888.00 2007-04-15 17:20:41.625 105 12298.38 67.40 55430.80 88888.00 2007-04-15 17:20:41.750 105 12298.38 67.42 55430.80 88888.00 2007-04-15 17:20:41.875 105 12298.35 67.47 55430.82 88888.00 2007-04-15 17:20:42.000 105 12298.42 67.47 55430.85 88888.00 2007-04-15 17:20:42.125 105 12298.50 67.50 55430.88 88888.00 2007-04-15 17:20:42.250 105 12298.55 67.47 55430.85 88888.00 2007-04-15 17:20:42.375 105 12298.55 67.42 55430.85 88888.00 2007-04-15 17:20:42.500 105 12298.50 67.45 55430.85 88888.00 2007-04-15 17:20:42.625 105 12298.45 67.42 55430.85 88888.00 2007-04-15 17:20:42.750 105 12298.50 67.40 55430.82 88888.00 2007-04-15 17:20:42.875 105 12298.45 67.38 55430.85 88888.00 2007-04-15 17:20:43.000 105 12298.42 67.38 55430.85 88888.00 2007-04-15 17:20:43.125 105 12298.45 67.40 55430.85 88888.00 2007-04-15 17:20:43.250 105 12298.42 67.42 55430.85 88888.00 2007-04-15 17:20:43.375 105 12298.40 67.38 55430.82 88888.00 2007-04-15 17:20:43.500 105 12298.40 67.28 55430.82 88888.00 2007-04-15 17:20:43.625 105 12298.52 67.38 55430.85 88888.00 2007-04-15 17:20:43.750 105 12298.55 67.42 55430.88 88888.00 2007-04-15 17:20:43.875 105 12298.48 67.35 55430.85 88888.00 2007-04-15 17:20:44.000 105 12298.42 67.30 55430.82 88888.00 2007-04-15 17:20:44.125 105 12298.42 67.33 55430.85 88888.00 2007-04-15 17:20:44.250 105 12298.40 67.30 55430.85 88888.00 2007-04-15 17:20:44.375 105 12298.40 67.30 55430.88 88888.00 2007-04-15 17:20:44.500 105 12298.40 67.33 55430.85 88888.00 2007-04-15 17:20:44.625 105 12298.42 67.35 55430.88 88888.00 2007-04-15 17:20:44.750 105 12298.42 67.35 55430.82 88888.00 2007-04-15 17:20:44.875 105 12298.42 67.30 55430.82 88888.00 2007-04-15 17:20:45.000 105 12298.42 67.33 55430.85 88888.00 2007-04-15 17:20:45.125 105 12298.48 67.33 55430.85 88888.00 2007-04-15 17:20:45.250 105 12298.42 67.28 55430.88 88888.00 2007-04-15 17:20:45.375 105 12298.40 67.28 55430.88 88888.00 2007-04-15 17:20:45.500 105 12298.42 67.30 55430.85 88888.00 2007-04-15 17:20:45.625 105 12298.45 67.28 55430.82 88888.00 2007-04-15 17:20:45.750 105 12298.48 67.33 55430.85 88888.00 2007-04-15 17:20:45.875 105 12298.48 67.30 55430.85 88888.00 2007-04-15 17:20:46.000 105 12298.38 67.25 55430.85 88888.00 2007-04-15 17:20:46.125 105 12298.30 67.25 55430.85 88888.00 2007-04-15 17:20:46.250 105 12298.33 67.28 55430.82 88888.00 2007-04-15 17:20:46.375 105 12298.40 67.30 55430.85 88888.00 2007-04-15 17:20:46.500 105 12298.38 67.33 55430.88 88888.00 2007-04-15 17:20:46.625 105 12298.35 67.28 55430.90 88888.00 2007-04-15 17:20:46.750 105 12298.40 67.25 55430.88 88888.00 2007-04-15 17:20:46.875 105 12298.40 67.30 55430.90 88888.00 2007-04-15 17:20:47.000 105 12298.40 67.35 55430.88 88888.00 2007-04-15 17:20:47.125 105 12298.38 67.30 55430.85 88888.00 2007-04-15 17:20:47.250 105 12298.38 67.20 55430.82 88888.00 2007-04-15 17:20:47.375 105 12298.38 67.25 55430.82 88888.00 2007-04-15 17:20:47.500 105 12298.38 67.28 55430.88 88888.00 2007-04-15 17:20:47.625 105 12298.38 67.30 55430.90 88888.00 2007-04-15 17:20:47.750 105 12298.35 67.28 55430.85 88888.00 2007-04-15 17:20:47.875 105 12298.38 67.28 55430.85 88888.00 2007-04-15 17:20:48.000 105 12298.45 67.28 55430.88 88888.00 2007-04-15 17:20:48.125 105 12298.42 67.25 55430.90 88888.00 2007-04-15 17:20:48.250 105 12298.40 67.20 55430.88 88888.00 2007-04-15 17:20:48.375 105 12298.45 67.25 55430.88 88888.00 2007-04-15 17:20:48.500 105 12298.40 67.22 55430.88 88888.00 2007-04-15 17:20:48.625 105 12298.45 67.22 55430.88 88888.00 2007-04-15 17:20:48.750 105 12298.45 67.22 55430.85 88888.00 2007-04-15 17:20:48.875 105 12298.40 67.20 55430.85 88888.00 2007-04-15 17:20:49.000 105 12298.33 67.17 55430.85 88888.00 2007-04-15 17:20:49.125 105 12298.33 67.17 55430.88 88888.00 2007-04-15 17:20:49.250 105 12298.33 67.25 55430.85 88888.00 2007-04-15 17:20:49.375 105 12298.38 67.28 55430.85 88888.00 2007-04-15 17:20:49.500 105 12298.40 67.25 55430.85 88888.00 2007-04-15 17:20:49.625 105 12298.38 67.20 55430.85 88888.00 2007-04-15 17:20:49.750 105 12298.35 67.20 55430.88 88888.00 2007-04-15 17:20:49.875 105 12298.40 67.22 55430.88 88888.00 2007-04-15 17:20:50.000 105 12298.42 67.22 55430.85 88888.00 2007-04-15 17:20:50.125 105 12298.42 67.22 55430.85 88888.00 2007-04-15 17:20:50.250 105 12298.42 67.22 55430.85 88888.00 2007-04-15 17:20:50.375 105 12298.42 67.22 55430.85 88888.00 2007-04-15 17:20:50.500 105 12298.42 67.25 55430.88 88888.00 2007-04-15 17:20:50.625 105 12298.48 67.25 55430.90 88888.00 2007-04-15 17:20:50.750 105 12298.50 67.25 55430.90 88888.00 2007-04-15 17:20:50.875 105 12298.50 67.20 55430.88 88888.00 2007-04-15 17:20:51.000 105 12298.42 67.17 55430.82 88888.00 2007-04-15 17:20:51.125 105 12298.38 67.17 55430.85 88888.00 2007-04-15 17:20:51.250 105 12298.40 67.15 55430.88 88888.00 2007-04-15 17:20:51.375 105 12298.42 67.17 55430.88 88888.00 2007-04-15 17:20:51.500 105 12298.45 67.22 55430.88 88888.00 2007-04-15 17:20:51.625 105 12298.42 67.20 55430.90 88888.00 2007-04-15 17:20:51.750 105 12298.42 67.15 55430.90 88888.00 2007-04-15 17:20:51.875 105 12298.38 67.15 55430.88 88888.00 2007-04-15 17:20:52.000 105 12298.35 67.22 55430.85 88888.00 2007-04-15 17:20:52.125 105 12298.40 67.25 55430.88 88888.00 2007-04-15 17:20:52.250 105 12298.52 67.28 55430.93 88888.00 2007-04-15 17:20:52.375 105 12298.60 67.25 55430.90 88888.00 2007-04-15 17:20:52.500 105 12298.52 67.20 55430.85 88888.00 2007-04-15 17:20:52.625 105 12298.48 67.22 55430.82 88888.00 2007-04-15 17:20:52.750 105 12298.45 67.25 55430.85 88888.00 2007-04-15 17:20:52.875 105 12298.45 67.25 55430.88 88888.00 2007-04-15 17:20:53.000 105 12298.48 67.25 55430.82 88888.00 2007-04-15 17:20:53.125 105 12298.42 67.22 55430.85 88888.00 2007-04-15 17:20:53.250 105 12298.40 67.22 55430.90 88888.00 2007-04-15 17:20:53.375 105 12298.40 67.22 55430.90 88888.00 2007-04-15 17:20:53.500 105 12298.38 67.20 55430.88 88888.00 2007-04-15 17:20:53.625 105 12298.45 67.22 55430.93 88888.00 2007-04-15 17:20:53.750 105 12298.45 67.25 55430.90 88888.00 2007-04-15 17:20:53.875 105 12298.40 67.20 55430.85 88888.00 2007-04-15 17:20:54.000 105 12298.42 67.12 55430.85 88888.00 2007-04-15 17:20:54.125 105 12298.45 67.17 55430.88 88888.00 2007-04-15 17:20:54.250 105 12298.42 67.20 55430.88 88888.00 2007-04-15 17:20:54.375 105 12298.42 67.17 55430.88 88888.00 2007-04-15 17:20:54.500 105 12298.38 67.17 55430.88 88888.00 2007-04-15 17:20:54.625 105 12298.38 67.17 55430.88 88888.00 2007-04-15 17:20:54.750 105 12298.40 67.17 55430.85 88888.00 2007-04-15 17:20:54.875 105 12298.35 67.12 55430.90 88888.00 2007-04-15 17:20:55.000 105 12298.35 67.12 55430.88 88888.00 2007-04-15 17:20:55.125 105 12298.50 67.20 55430.93 88888.00 2007-04-15 17:20:55.250 105 12298.55 67.20 55430.93 88888.00 2007-04-15 17:20:55.375 105 12298.52 67.17 55430.93 88888.00 2007-04-15 17:20:55.500 105 12298.40 67.15 55430.90 88888.00 2007-04-15 17:20:55.625 105 12298.42 67.15 55430.90 88888.00 2007-04-15 17:20:55.750 105 12298.45 67.15 55430.93 88888.00 2007-04-15 17:20:55.875 105 12298.42 67.12 55430.90 88888.00 2007-04-15 17:20:56.000 105 12298.42 67.12 55430.90 88888.00 2007-04-15 17:20:56.125 105 12298.45 67.17 55430.90 88888.00 2007-04-15 17:20:56.250 105 12298.40 67.15 55430.90 88888.00 2007-04-15 17:20:56.375 105 12298.35 67.20 55430.90 88888.00 2007-04-15 17:20:56.500 105 12298.35 67.17 55430.90 88888.00 2007-04-15 17:20:56.625 105 12298.33 67.20 55430.90 88888.00 2007-04-15 17:20:56.750 105 12298.38 67.22 55430.90 88888.00 2007-04-15 17:20:56.875 105 12298.42 67.15 55430.90 88888.00 2007-04-15 17:20:57.000 105 12298.45 67.12 55430.88 88888.00 2007-04-15 17:20:57.125 105 12298.45 67.17 55430.88 88888.00 2007-04-15 17:20:57.250 105 12298.38 67.12 55430.90 88888.00 2007-04-15 17:20:57.375 105 12298.38 67.12 55430.88 88888.00 2007-04-15 17:20:57.500 105 12298.40 67.12 55430.88 88888.00 2007-04-15 17:20:57.625 105 12298.38 67.10 55430.90 88888.00 2007-04-15 17:20:57.750 105 12298.35 67.08 55430.85 88888.00 2007-04-15 17:20:57.875 105 12298.33 67.10 55430.85 88888.00 2007-04-15 17:20:58.000 105 12298.30 67.08 55430.88 88888.00 2007-04-15 17:20:58.125 105 12298.40 67.08 55430.88 88888.00 2007-04-15 17:20:58.250 105 12298.45 67.12 55430.90 88888.00 2007-04-15 17:20:58.375 105 12298.48 67.15 55430.88 88888.00 2007-04-15 17:20:58.500 105 12298.40 67.15 55430.88 88888.00 2007-04-15 17:20:58.625 105 12298.40 67.12 55430.90 88888.00 2007-04-15 17:20:58.750 105 12298.50 67.05 55430.90 88888.00 2007-04-15 17:20:58.875 105 12298.48 67.08 55430.88 88888.00 2007-04-15 17:20:59.000 105 12298.42 67.12 55430.88 88888.00 2007-04-15 17:20:59.125 105 12298.45 67.10 55430.88 88888.00 2007-04-15 17:20:59.250 105 12298.48 67.08 55430.88 88888.00 2007-04-15 17:20:59.375 105 12298.40 67.08 55430.88 88888.00 2007-04-15 17:20:59.500 105 12298.38 67.10 55430.88 88888.00 2007-04-15 17:20:59.625 105 12298.40 67.12 55430.88 88888.00 2007-04-15 17:20:59.750 105 12298.40 67.15 55430.90 88888.00 2007-04-15 17:20:59.875 105 12298.45 67.10 55430.88 88888.00 2007-04-15 17:21:00.000 105 12298.50 67.15 55430.85 88888.00 2007-04-15 17:21:00.125 105 12298.45 67.15 55430.85 88888.00 2007-04-15 17:21:00.250 105 12298.42 67.10 55430.82 88888.00 2007-04-15 17:21:00.375 105 12298.42 67.08 55430.85 88888.00 2007-04-15 17:21:00.500 105 12298.45 67.08 55430.88 88888.00 2007-04-15 17:21:00.625 105 12298.40 67.12 55430.90 88888.00 2007-04-15 17:21:00.750 105 12298.45 67.12 55430.88 88888.00 2007-04-15 17:21:00.875 105 12298.55 67.15 55430.88 88888.00 2007-04-15 17:21:01.000 105 12298.55 67.15 55430.93 88888.00 2007-04-15 17:21:01.125 105 12298.60 67.12 55430.88 88888.00 2007-04-15 17:21:01.250 105 12298.62 67.17 55430.90 88888.00 2007-04-15 17:21:01.375 105 12298.67 67.20 55430.90 88888.00 2007-04-15 17:21:01.500 105 12298.60 67.15 55430.88 88888.00 2007-04-15 17:21:01.625 105 12298.52 67.10 55430.88 88888.00 2007-04-15 17:21:01.750 105 12298.52 67.15 55430.88 88888.00 2007-04-15 17:21:01.875 105 12298.58 67.15 55430.93 88888.00 2007-04-15 17:21:02.000 105 12298.55 67.15 55430.90 88888.00 2007-04-15 17:21:02.125 105 12298.58 67.15 55430.90 88888.00 2007-04-15 17:21:02.250 105 12298.55 67.15 55430.90 88888.00 2007-04-15 17:21:02.375 105 12298.52 67.17 55430.90 88888.00 2007-04-15 17:21:02.500 105 12298.50 67.15 55430.88 88888.00 2007-04-15 17:21:02.625 105 12298.48 67.10 55430.82 88888.00 2007-04-15 17:21:02.750 105 12298.55 67.08 55430.78 88888.00 2007-04-15 17:21:02.875 105 12298.52 67.10 55430.80 88888.00 2007-04-15 17:21:03.000 105 12298.58 67.12 55430.82 88888.00 2007-04-15 17:21:03.125 105 12298.67 67.17 55430.85 88888.00 2007-04-15 17:21:03.250 105 12298.70 67.17 55430.88 88888.00 2007-04-15 17:21:03.375 105 12298.67 67.15 55430.88 88888.00 2007-04-15 17:21:03.500 105 12298.60 67.10 55430.88 88888.00 2007-04-15 17:21:03.625 105 12298.58 67.10 55430.85 88888.00 2007-04-15 17:21:03.750 105 12298.58 67.12 55430.82 88888.00 2007-04-15 17:21:03.875 105 12298.62 67.15 55430.82 88888.00 2007-04-15 17:21:04.000 105 12298.70 67.15 55430.80 88888.00 2007-04-15 17:21:04.125 105 12298.67 67.17 55430.82 88888.00 2007-04-15 17:21:04.250 105 12298.65 67.22 55430.85 88888.00 2007-04-15 17:21:04.375 105 12298.62 67.17 55430.80 88888.00 2007-04-15 17:21:04.500 105 12298.55 67.08 55430.80 88888.00 2007-04-15 17:21:04.625 105 12298.55 67.05 55430.85 88888.00 2007-04-15 17:21:04.750 105 12298.67 67.12 55430.85 88888.00 2007-04-15 17:21:04.875 105 12298.73 67.15 55430.88 88888.00 2007-04-15 17:21:05.000 105 12298.70 67.15 55430.88 88888.00 2007-04-15 17:21:05.125 105 12298.58 67.12 55430.82 88888.00 2007-04-15 17:21:05.250 105 12298.55 67.03 55430.78 88888.00 2007-04-15 17:21:05.375 105 12298.60 67.08 55430.78 88888.00 2007-04-15 17:21:05.500 105 12298.67 67.15 55430.82 88888.00 2007-04-15 17:21:05.625 105 12298.70 67.17 55430.85 88888.00 2007-04-15 17:21:05.750 105 12298.73 67.20 55430.82 88888.00 2007-04-15 17:21:05.875 105 12298.67 67.15 55430.82 88888.00 2007-04-15 17:21:06.000 105 12298.77 67.15 55430.80 88888.00 2007-04-15 17:21:06.125 105 12298.80 67.12 55430.78 88888.00 2007-04-15 17:21:06.250 105 12298.70 67.12 55430.82 88888.00 2007-04-15 17:21:06.375 105 12298.65 67.10 55430.80 88888.00 2007-04-15 17:21:06.500 105 12298.70 67.12 55430.82 88888.00 2007-04-15 17:21:06.625 105 12298.75 67.15 55430.80 88888.00 2007-04-15 17:21:06.750 105 12298.75 67.15 55430.80 88888.00 2007-04-15 17:21:06.875 105 12298.70 67.15 55430.80 88888.00 2007-04-15 17:21:07.000 105 12298.60 67.12 55430.80 88888.00 2007-04-15 17:21:07.125 105 12298.58 67.10 55430.75 88888.00 2007-04-15 17:21:07.250 105 12298.65 67.08 55430.80 88888.00 2007-04-15 17:21:07.375 105 12298.75 67.05 55430.80 88888.00 2007-04-15 17:21:07.500 105 12298.80 67.08 55430.75 88888.00 2007-04-15 17:21:07.625 105 12298.83 67.08 55430.75 88888.00 2007-04-15 17:21:07.750 105 12298.88 67.10 55430.78 88888.00 2007-04-15 17:21:07.875 105 12298.80 67.10 55430.75 88888.00 2007-04-15 17:21:08.000 105 12298.80 67.08 55430.78 88888.00 2007-04-15 17:21:08.125 105 12298.83 67.10 55430.80 88888.00 2007-04-15 17:21:08.250 105 12298.77 67.10 55430.78 88888.00 2007-04-15 17:21:08.375 105 12298.80 67.12 55430.75 88888.00 2007-04-15 17:21:08.500 105 12298.83 67.10 55430.75 88888.00 2007-04-15 17:21:08.625 105 12298.83 67.05 55430.75 88888.00 2007-04-15 17:21:08.750 105 12298.83 67.12 55430.75 88888.00 2007-04-15 17:21:08.875 105 12298.83 67.15 55430.72 88888.00 2007-04-15 17:21:09.000 105 12298.83 67.10 55430.72 88888.00 2007-04-15 17:21:09.125 105 12298.92 67.12 55430.75 88888.00 2007-04-15 17:21:09.250 105 12298.90 67.15 55430.75 88888.00 2007-04-15 17:21:09.375 105 12298.90 67.15 55430.75 88888.00 2007-04-15 17:21:09.500 105 12298.95 67.17 55430.78 88888.00 2007-04-15 17:21:09.625 105 12298.83 67.08 55430.75 88888.00 2007-04-15 17:21:09.750 105 12298.77 67.10 55430.75 88888.00 2007-04-15 17:21:09.875 105 12298.88 67.12 55430.75 88888.00 2007-04-15 17:21:10.000 105 12298.92 67.12 55430.78 88888.00 2007-04-15 17:21:10.125 105 12298.88 67.12 55430.78 88888.00 2007-04-15 17:21:10.250 105 12298.88 67.10 55430.72 88888.00 2007-04-15 17:21:10.375 105 12298.88 67.10 55430.75 88888.00 2007-04-15 17:21:10.500 105 12298.88 67.08 55430.75 88888.00 2007-04-15 17:21:10.625 105 12298.90 67.08 55430.72 88888.00 2007-04-15 17:21:10.750 105 12299.00 67.20 55430.78 88888.00 2007-04-15 17:21:10.875 105 12299.02 67.15 55430.75 88888.00 2007-04-15 17:21:11.000 105 12299.02 67.20 55430.72 88888.00 2007-04-15 17:21:11.125 105 12299.10 67.17 55430.72 88888.00 2007-04-15 17:21:11.250 105 12299.05 67.15 55430.70 88888.00 2007-04-15 17:21:11.375 105 12299.05 67.17 55430.70 88888.00 2007-04-15 17:21:11.500 105 12299.12 67.25 55430.72 88888.00 2007-04-15 17:21:11.625 105 12299.15 67.25 55430.72 88888.00 2007-04-15 17:21:11.750 105 12299.08 67.22 55430.70 88888.00 2007-04-15 17:21:11.875 105 12298.98 67.17 55430.70 88888.00 2007-04-15 17:21:12.000 105 12298.98 67.10 55430.65 88888.00 2007-04-15 17:21:12.125 105 12299.02 67.12 55430.70 88888.00 2007-04-15 17:21:12.250 105 12298.98 67.20 55430.75 88888.00 2007-04-15 17:21:12.375 105 12298.98 67.20 55430.75 88888.00 2007-04-15 17:21:12.500 105 12298.95 67.17 55430.72 88888.00 2007-04-15 17:21:12.625 105 12299.00 67.17 55430.75 88888.00 2007-04-15 17:21:12.750 105 12299.02 67.12 55430.75 88888.00 2007-04-15 17:21:12.875 105 12299.02 67.12 55430.78 88888.00 2007-04-15 17:21:13.000 105 12299.02 67.15 55430.72 88888.00 2007-04-15 17:21:13.125 105 12299.02 67.12 55430.72 88888.00 2007-04-15 17:21:13.250 105 12299.08 67.17 55430.75 88888.00 2007-04-15 17:21:13.375 105 12299.15 67.20 55430.75 88888.00 2007-04-15 17:21:13.500 105 12299.12 67.17 55430.78 88888.00 2007-04-15 17:21:13.625 105 12299.10 67.15 55430.75 88888.00 2007-04-15 17:21:13.750 105 12299.02 67.08 55430.70 88888.00 2007-04-15 17:21:13.875 105 12299.02 67.10 55430.70 88888.00 2007-04-15 17:21:14.000 105 12299.05 67.12 55430.70 88888.00 2007-04-15 17:21:14.125 105 12299.02 67.12 55430.75 88888.00 2007-04-15 17:21:14.250 105 12299.00 67.10 55430.72 88888.00 2007-04-15 17:21:14.375 105 12299.02 67.12 55430.75 88888.00 2007-04-15 17:21:14.500 105 12299.08 67.17 55430.78 88888.00 2007-04-15 17:21:14.625 105 12299.05 67.20 55430.75 88888.00 2007-04-15 17:21:14.750 105 12299.05 67.20 55430.72 88888.00 2007-04-15 17:21:14.875 105 12298.98 67.15 55430.68 88888.00 2007-04-15 17:21:15.000 105 12299.05 67.15 55430.65 88888.00 2007-04-15 17:21:15.125 105 12299.08 67.08 55430.65 88888.00 2007-04-15 17:21:15.250 105 12299.05 67.08 55430.70 88888.00 2007-04-15 17:21:15.375 105 12299.12 67.15 55430.68 88888.00 2007-04-15 17:21:15.500 105 12299.05 67.12 55430.70 88888.00 2007-04-15 17:21:15.625 105 12299.10 67.12 55430.70 88888.00 2007-04-15 17:21:15.750 105 12299.12 67.15 55430.70 88888.00 2007-04-15 17:21:15.875 105 12299.10 67.12 55430.72 88888.00 2007-04-15 17:21:16.000 105 12299.05 67.05 55430.65 88888.00 2007-04-15 17:21:16.125 105 12299.05 67.03 55430.68 88888.00 2007-04-15 17:21:16.250 105 12299.02 67.10 55430.70 88888.00 2007-04-15 17:21:16.375 105 12299.05 67.15 55430.65 88888.00 2007-04-15 17:21:16.500 105 12299.08 67.12 55430.70 88888.00 2007-04-15 17:21:16.625 105 12299.12 67.10 55430.70 88888.00 2007-04-15 17:21:16.750 105 12299.12 67.10 55430.72 88888.00 2007-04-15 17:21:16.875 105 12299.12 67.10 55430.72 88888.00 2007-04-15 17:21:17.000 105 12299.17 67.12 55430.72 88888.00 2007-04-15 17:21:17.125 105 12299.15 67.15 55430.72 88888.00 2007-04-15 17:21:17.250 105 12299.10 67.12 55430.70 88888.00 2007-04-15 17:21:17.375 105 12299.10 67.15 55430.70 88888.00 2007-04-15 17:21:17.500 105 12299.08 67.10 55430.70 88888.00 2007-04-15 17:21:17.625 105 12299.08 67.12 55430.75 88888.00 2007-04-15 17:21:17.750 105 12299.10 67.12 55430.72 88888.00 2007-04-15 17:21:17.875 105 12299.08 67.10 55430.72 88888.00 2007-04-15 17:21:18.000 105 12299.12 67.12 55430.75 88888.00 2007-04-15 17:21:18.125 105 12299.10 67.15 55430.72 88888.00 2007-04-15 17:21:18.250 105 12299.02 67.15 55430.75 88888.00 2007-04-15 17:21:18.375 105 12298.98 67.12 55430.75 88888.00 2007-04-15 17:21:18.500 105 12298.95 67.08 55430.72 88888.00 2007-04-15 17:21:18.625 105 12299.02 67.12 55430.72 88888.00 2007-04-15 17:21:18.750 105 12299.08 67.12 55430.75 88888.00 2007-04-15 17:21:18.875 105 12299.05 67.10 55430.72 88888.00 2007-04-15 17:21:19.000 105 12299.05 67.10 55430.72 88888.00 2007-04-15 17:21:19.125 105 12299.12 67.10 55430.75 88888.00 2007-04-15 17:21:19.250 105 12299.05 67.05 55430.78 88888.00 2007-04-15 17:21:19.375 105 12298.98 67.10 55430.78 88888.00 2007-04-15 17:21:19.500 105 12299.02 67.12 55430.75 88888.00 2007-04-15 17:21:19.625 105 12299.02 67.08 55430.75 88888.00 2007-04-15 17:21:19.750 105 12299.00 67.05 55430.78 88888.00 2007-04-15 17:21:19.875 105 12299.02 67.10 55430.78 88888.00 2007-04-15 17:21:20.000 105 12299.05 67.10 55430.75 88888.00 2007-04-15 17:21:20.125 105 12299.10 67.08 55430.72 88888.00 2007-04-15 17:21:20.250 105 12299.08 67.08 55430.70 88888.00 2007-04-15 17:21:20.375 105 12299.05 67.03 55430.70 88888.00 2007-04-15 17:21:20.500 105 12298.95 67.03 55430.72 88888.00 2007-04-15 17:21:20.625 105 12298.90 67.05 55430.78 88888.00 2007-04-15 17:21:20.750 105 12298.92 67.08 55430.78 88888.00 2007-04-15 17:21:20.875 105 12298.98 67.08 55430.78 88888.00 2007-04-15 17:21:21.000 105 12298.95 67.03 55430.75 88888.00 2007-04-15 17:21:21.125 105 12298.95 67.05 55430.75 88888.00 2007-04-15 17:21:21.250 105 12298.98 67.03 55430.75 88888.00 2007-04-15 17:21:21.375 105 12298.98 67.03 55430.75 88888.00 2007-04-15 17:21:21.500 105 12298.90 67.03 55430.72 88888.00 2007-04-15 17:21:21.625 105 12298.83 67.08 55430.72 88888.00 2007-04-15 17:21:21.750 105 12298.90 67.12 55430.80 88888.00 2007-04-15 17:21:21.875 105 12298.90 67.08 55430.80 88888.00 2007-04-15 17:21:22.000 105 12298.85 67.00 55430.78 88888.00 2007-04-15 17:21:22.125 105 12298.83 67.05 55430.78 88888.00 2007-04-15 17:21:22.250 105 12298.80 67.05 55430.78 88888.00 2007-04-15 17:21:22.375 105 12298.85 67.03 55430.78 88888.00 2007-04-15 17:21:22.500 105 12298.90 67.08 55430.80 88888.00 2007-04-15 17:21:22.625 105 12298.85 67.08 55430.80 88888.00 2007-04-15 17:21:22.750 105 12298.83 67.10 55430.82 88888.00 2007-04-15 17:21:22.875 105 12298.80 67.08 55430.80 88888.00 2007-04-15 17:21:23.000 105 12298.77 67.03 55430.75 88888.00 2007-04-15 17:21:23.125 105 12298.88 67.05 55430.78 88888.00 2007-04-15 17:21:23.250 105 12298.88 67.00 55430.82 88888.00 2007-04-15 17:21:23.375 105 12298.88 67.00 55430.80 88888.00 2007-04-15 17:21:23.500 105 12298.83 66.95 55430.82 88888.00 2007-04-15 17:21:23.625 105 12298.77 66.95 55430.82 88888.00 2007-04-15 17:21:23.750 105 12298.77 66.95 55430.85 88888.00 2007-04-15 17:21:23.875 105 12298.85 66.97 55430.82 88888.00 2007-04-15 17:21:24.000 105 12298.88 66.95 55430.80 88888.00 2007-04-15 17:21:24.125 105 12298.88 66.97 55430.80 88888.00 2007-04-15 17:21:24.250 105 12298.80 66.97 55430.80 88888.00 2007-04-15 17:21:24.375 105 12298.80 67.00 55430.78 88888.00 2007-04-15 17:21:24.500 105 12298.75 66.95 55430.78 88888.00 2007-04-15 17:21:24.625 105 12298.77 66.92 55430.82 88888.00 2007-04-15 17:21:24.750 105 12298.77 66.97 55430.85 88888.00 2007-04-15 17:21:24.875 105 12298.67 66.95 55430.82 88888.00 2007-04-15 17:21:25.000 105 12298.70 66.97 55430.82 88888.00 2007-04-15 17:21:25.125 105 12298.67 66.92 55430.82 88888.00 2007-04-15 17:21:25.250 105 12298.67 66.95 55430.80 88888.00 2007-04-15 17:21:25.375 105 12298.70 66.92 55430.80 88888.00 2007-04-15 17:21:25.500 105 12298.73 66.90 55430.78 88888.00 2007-04-15 17:21:25.625 105 12298.77 66.90 55430.78 88888.00 2007-04-15 17:21:25.750 105 12298.75 66.95 55430.78 88888.00 2007-04-15 17:21:25.875 105 12298.75 66.97 55430.80 88888.00 2007-04-15 17:21:26.000 105 12298.83 67.00 55430.82 88888.00 2007-04-15 17:21:26.125 105 12298.77 66.95 55430.82 88888.00 2007-04-15 17:21:26.250 105 12298.65 66.90 55430.85 88888.00 2007-04-15 17:21:26.375 105 12298.60 66.90 55430.85 88888.00 2007-04-15 17:21:26.500 105 12298.65 66.90 55430.85 88888.00 2007-04-15 17:21:26.625 105 12298.73 66.92 55430.85 88888.00 2007-04-15 17:21:26.750 105 12298.77 66.95 55430.82 88888.00 2007-04-15 17:21:26.875 105 12298.70 66.90 55430.82 88888.00 2007-04-15 17:21:27.000 105 12298.67 66.88 55430.80 88888.00 2007-04-15 17:21:27.125 105 12298.65 66.88 55430.82 88888.00 2007-04-15 17:21:27.250 105 12298.73 66.90 55430.85 88888.00 2007-04-15 17:21:27.375 105 12298.77 66.88 55430.82 88888.00 2007-04-15 17:21:27.500 105 12298.75 66.83 55430.80 88888.00 2007-04-15 17:21:27.625 105 12298.70 66.88 55430.85 88888.00 2007-04-15 17:21:27.750 105 12298.70 66.95 55430.88 88888.00 2007-04-15 17:21:27.875 105 12298.67 66.92 55430.85 88888.00 2007-04-15 17:21:28.000 105 12298.60 66.83 55430.80 88888.00 2007-04-15 17:21:28.125 105 12298.58 66.80 55430.82 88888.00 2007-04-15 17:21:28.250 105 12298.62 66.85 55430.82 88888.00 2007-04-15 17:21:28.375 105 12298.75 66.90 55430.88 88888.00 2007-04-15 17:21:28.500 105 12298.77 66.85 55430.85 88888.00 2007-04-15 17:21:28.625 105 12298.75 66.83 55430.82 88888.00 2007-04-15 17:21:28.750 105 12298.73 66.88 55430.85 88888.00 2007-04-15 17:21:28.875 105 12298.73 66.90 55430.82 88888.00 2007-04-15 17:21:29.000 105 12298.73 66.88 55430.80 88888.00 2007-04-15 17:21:29.125 105 12298.73 66.80 55430.85 88888.00 2007-04-15 17:21:29.250 105 12298.73 66.80 55430.88 88888.00 2007-04-15 17:21:29.375 105 12298.75 66.80 55430.82 88888.00 2007-04-15 17:21:29.500 105 12298.75 66.80 55430.82 88888.00 2007-04-15 17:21:29.625 105 12298.77 66.83 55430.85 88888.00 2007-04-15 17:21:29.750 105 12298.77 66.88 55430.85 88888.00 2007-04-15 17:21:29.875 105 12298.80 66.88 55430.85 88888.00 2007-04-15 17:21:30.000 105 12298.80 66.80 55430.80 88888.00 2007-04-15 17:21:30.125 105 12298.80 66.75 55430.82 88888.00 2007-04-15 17:21:30.250 105 12298.77 66.80 55430.85 88888.00 2007-04-15 17:21:30.375 105 12298.88 66.83 55430.88 88888.00 2007-04-15 17:21:30.500 105 12298.90 66.80 55430.85 88888.00 2007-04-15 17:21:30.625 105 12298.92 66.83 55430.85 88888.00 2007-04-15 17:21:30.750 105 12298.88 66.75 55430.85 88888.00 2007-04-15 17:21:30.875 105 12298.88 66.83 55430.85 88888.00 2007-04-15 17:21:31.000 105 12298.88 66.78 55430.85 88888.00 2007-04-15 17:21:31.125 105 12298.83 66.78 55430.82 88888.00 2007-04-15 17:21:31.250 105 12298.75 66.72 55430.82 88888.00 2007-04-15 17:21:31.375 105 12298.77 66.75 55430.80 88888.00 2007-04-15 17:21:31.500 105 12298.80 66.75 55430.78 88888.00 2007-04-15 17:21:31.625 105 12298.83 66.80 55430.82 88888.00 2007-04-15 17:21:31.750 105 12298.92 66.83 55430.85 88888.00 2007-04-15 17:21:31.875 105 12298.90 66.80 55430.82 88888.00 2007-04-15 17:21:32.000 105 12298.88 66.72 55430.78 88888.00 2007-04-15 17:21:32.125 105 12298.83 66.72 55430.80 88888.00 2007-04-15 17:21:32.250 105 12298.88 66.72 55430.82 88888.00 2007-04-15 17:21:32.375 105 12298.92 66.80 55430.82 88888.00 2007-04-15 17:21:32.500 105 12298.88 66.83 55430.85 88888.00 2007-04-15 17:21:32.625 105 12298.83 66.72 55430.78 88888.00 2007-04-15 17:21:32.750 105 12298.80 66.67 55430.78 88888.00 2007-04-15 17:21:32.875 105 12298.85 66.67 55430.80 88888.00 2007-04-15 17:21:33.000 105 12298.88 66.72 55430.80 88888.00 2007-04-15 17:21:33.125 105 12298.92 66.75 55430.85 88888.00 2007-04-15 17:21:33.250 105 12298.98 66.75 55430.82 88888.00 2007-04-15 17:21:33.375 105 12298.98 66.72 55430.82 88888.00 2007-04-15 17:21:33.500 105 12298.88 66.72 55430.80 88888.00 2007-04-15 17:21:33.625 105 12298.90 66.67 55430.80 88888.00 2007-04-15 17:21:33.750 105 12298.92 66.72 55430.80 88888.00 2007-04-15 17:21:33.875 105 12298.90 66.72 55430.80 88888.00 2007-04-15 17:21:34.000 105 12298.88 66.67 55430.75 88888.00 2007-04-15 17:21:34.125 105 12298.83 66.72 55430.78 88888.00 2007-04-15 17:21:34.250 105 12298.90 66.72 55430.78 88888.00 2007-04-15 17:21:34.375 105 12298.92 66.67 55430.78 88888.00 2007-04-15 17:21:34.500 105 12298.95 66.70 55430.82 88888.00 2007-04-15 17:21:34.625 105 12298.98 66.75 55430.78 88888.00 2007-04-15 17:21:34.750 105 12299.05 66.78 55430.82 88888.00 2007-04-15 17:21:34.875 105 12299.10 66.70 55430.80 88888.00 2007-04-15 17:21:35.000 105 12298.98 66.65 55430.75 88888.00 2007-04-15 17:21:35.125 105 12298.92 66.67 55430.75 88888.00 2007-04-15 17:21:35.250 105 12298.95 66.70 55430.75 88888.00 2007-04-15 17:21:35.375 105 12299.05 66.75 55430.80 88888.00 2007-04-15 17:21:35.500 105 12299.02 66.75 55430.78 88888.00 2007-04-15 17:21:35.625 105 12299.02 66.78 55430.78 88888.00 2007-04-15 17:21:35.750 105 12299.10 66.80 55430.80 88888.00 2007-04-15 17:21:35.875 105 12299.08 66.72 55430.78 88888.00 2007-04-15 17:21:36.000 105 12299.00 66.62 55430.75 88888.00 2007-04-15 17:21:36.125 105 12299.02 66.65 55430.78 88888.00 2007-04-15 17:21:36.250 105 12299.02 66.75 55430.80 88888.00 2007-04-15 17:21:36.375 105 12299.10 66.80 55430.80 88888.00 2007-04-15 17:21:36.500 105 12299.08 66.80 55430.78 88888.00 2007-04-15 17:21:36.625 105 12299.02 66.72 55430.78 88888.00 2007-04-15 17:21:36.750 105 12299.02 66.70 55430.78 88888.00 2007-04-15 17:21:36.875 105 12299.10 66.75 55430.80 88888.00 2007-04-15 17:21:37.000 105 12299.08 66.72 55430.75 88888.00 2007-04-15 17:21:37.125 105 12299.20 66.72 55430.82 88888.00 2007-04-15 17:21:37.250 105 12299.25 66.72 55430.80 88888.00 2007-04-15 17:21:37.375 105 12299.23 66.70 55430.75 88888.00 2007-04-15 17:21:37.500 105 12299.12 66.62 55430.75 88888.00 2007-04-15 17:21:37.625 105 12299.05 66.65 55430.78 88888.00 2007-04-15 17:21:37.750 105 12299.02 66.72 55430.80 88888.00 2007-04-15 17:21:37.875 105 12299.02 66.70 55430.78 88888.00 2007-04-15 17:21:38.000 105 12299.10 66.72 55430.75 88888.00 2007-04-15 17:21:38.125 105 12299.20 66.72 55430.78 88888.00 2007-04-15 17:21:38.250 105 12299.23 66.72 55430.80 88888.00 2007-04-15 17:21:38.375 105 12299.17 66.72 55430.78 88888.00 2007-04-15 17:21:38.500 105 12299.12 66.70 55430.75 88888.00 2007-04-15 17:21:38.625 105 12299.12 66.70 55430.75 88888.00 2007-04-15 17:21:38.750 105 12299.17 66.67 55430.72 88888.00 2007-04-15 17:21:38.875 105 12299.23 66.67 55430.70 88888.00 2007-04-15 17:21:39.000 105 12299.23 66.67 55430.72 88888.00 2007-04-15 17:21:39.125 105 12299.23 66.67 55430.72 88888.00 2007-04-15 17:21:39.250 105 12299.17 66.60 55430.72 88888.00 2007-04-15 17:21:39.375 105 12299.20 66.65 55430.70 88888.00 2007-04-15 17:21:39.500 105 12299.25 66.67 55430.75 88888.00 2007-04-15 17:21:39.625 105 12299.27 66.72 55430.75 88888.00 2007-04-15 17:21:39.750 105 12299.20 66.67 55430.75 88888.00 2007-04-15 17:21:39.875 105 12299.17 66.65 55430.72 88888.00 2007-04-15 17:21:40.000 105 12299.17 66.60 55430.72 88888.00 2007-04-15 17:21:40.125 105 12299.17 66.62 55430.72 88888.00 2007-04-15 17:21:40.250 105 12299.23 66.62 55430.72 88888.00 2007-04-15 17:21:40.375 105 12299.25 66.65 55430.72 88888.00 2007-04-15 17:21:40.500 105 12299.27 66.67 55430.72 88888.00 2007-04-15 17:21:40.625 105 12299.27 66.70 55430.72 88888.00 2007-04-15 17:21:40.750 105 12299.25 66.67 55430.70 88888.00 2007-04-15 17:21:40.875 105 12299.30 66.65 55430.72 88888.00 2007-04-15 17:21:41.000 105 12299.30 66.70 55430.72 88888.00 2007-04-15 17:21:41.125 105 12299.25 66.62 55430.70 88888.00 2007-04-15 17:21:41.250 105 12299.17 66.62 55430.70 88888.00 2007-04-15 17:21:41.375 105 12299.25 66.67 55430.70 88888.00 2007-04-15 17:21:41.500 105 12299.27 66.65 55430.68 88888.00 2007-04-15 17:21:41.625 105 12299.25 66.65 55430.72 88888.00 2007-04-15 17:21:41.750 105 12299.23 66.67 55430.78 88888.00 2007-04-15 17:21:41.875 105 12299.30 66.67 55430.78 88888.00 2007-04-15 17:21:42.000 105 12299.33 66.67 55430.72 88888.00 2007-04-15 17:21:42.125 105 12299.30 66.58 55430.68 88888.00 2007-04-15 17:21:42.250 105 12299.27 66.58 55430.70 88888.00 2007-04-15 17:21:42.375 105 12299.33 66.60 55430.75 88888.00 2007-04-15 17:21:42.500 105 12299.35 66.67 55430.75 88888.00 2007-04-15 17:21:42.625 105 12299.33 66.65 55430.72 88888.00 2007-04-15 17:21:42.750 105 12299.38 66.62 55430.72 88888.00 2007-04-15 17:21:42.875 105 12299.35 66.65 55430.72 88888.00 2007-04-15 17:21:43.000 105 12299.35 66.65 55430.70 88888.00 2007-04-15 17:21:43.125 105 12299.38 66.65 55430.72 88888.00 2007-04-15 17:21:43.250 105 12299.35 66.67 55430.78 88888.00 2007-04-15 17:21:43.375 105 12299.33 66.62 55430.75 88888.00 2007-04-15 17:21:43.500 105 12299.35 66.60 55430.72 88888.00 2007-04-15 17:21:43.625 105 12299.38 66.58 55430.75 88888.00 2007-04-15 17:21:43.750 105 12299.38 66.60 55430.72 88888.00 2007-04-15 17:21:43.875 105 12299.38 66.67 55430.72 88888.00 2007-04-15 17:21:44.000 105 12299.45 66.70 55430.72 88888.00 2007-04-15 17:21:44.125 105 12299.42 66.60 55430.72 88888.00 2007-04-15 17:21:44.250 105 12299.42 66.58 55430.72 88888.00 2007-04-15 17:21:44.375 105 12299.45 66.60 55430.72 88888.00 2007-04-15 17:21:44.500 105 12299.35 66.53 55430.70 88888.00 2007-04-15 17:21:44.625 105 12299.30 66.53 55430.70 88888.00 2007-04-15 17:21:44.750 105 12299.33 66.55 55430.68 88888.00 2007-04-15 17:21:44.875 105 12299.40 66.55 55430.68 88888.00 2007-04-15 17:21:45.000 105 12299.50 66.60 55430.70 88888.00 2007-04-15 17:21:45.125 105 12299.50 66.58 55430.72 88888.00 2007-04-15 17:21:45.250 105 12299.48 66.62 55430.75 88888.00 2007-04-15 17:21:45.375 105 12299.48 66.65 55430.78 88888.00 2007-04-15 17:21:45.500 105 12299.48 66.62 55430.75 88888.00 2007-04-15 17:21:45.625 105 12299.40 66.58 55430.72 88888.00 2007-04-15 17:21:45.750 105 12299.35 66.60 55430.70 88888.00 2007-04-15 17:21:45.875 105 12299.42 66.55 55430.72 88888.00 2007-04-15 17:21:46.000 105 12299.50 66.53 55430.70 88888.00 2007-04-15 17:21:46.125 105 12299.48 66.53 55430.70 88888.00 2007-04-15 17:21:46.250 105 12299.45 66.53 55430.70 88888.00 2007-04-15 17:21:46.375 105 12299.45 66.60 55430.68 88888.00 2007-04-15 17:21:46.500 105 12299.45 66.55 55430.70 88888.00 2007-04-15 17:21:46.625 105 12299.40 66.55 55430.68 88888.00 2007-04-15 17:21:46.750 105 12299.40 66.60 55430.72 88888.00 2007-04-15 17:21:46.875 105 12299.42 66.65 55430.75 88888.00 2007-04-15 17:21:48.000 105 12299.45 66.55 55430.70 88888.00 2007-04-15 17:21:48.125 105 12299.42 66.53 55430.68 88888.00 2007-04-15 17:21:48.250 105 12299.42 66.50 55430.72 88888.00 2007-04-15 17:21:48.375 105 12299.45 66.55 55430.72 88888.00 2007-04-15 17:21:48.500 105 12299.48 66.53 55430.70 88888.00 2007-04-15 17:21:48.625 105 12299.45 66.53 55430.70 88888.00 2007-04-15 17:21:48.750 105 12299.48 66.53 55430.72 88888.00 2007-04-15 17:21:48.875 105 12299.42 66.58 55430.70 88888.00 2007-04-15 17:21:48.000 105 12299.40 66.53 55430.68 88888.00 2007-04-15 17:21:48.125 105 12299.40 66.50 55430.70 88888.00 2007-04-15 17:21:48.250 105 12299.42 66.47 55430.72 88888.00 2007-04-15 17:21:48.375 105 12299.45 66.50 55430.72 88888.00 2007-04-15 17:21:48.500 105 12299.40 66.50 55430.72 88888.00 2007-04-15 17:21:48.625 105 12299.45 66.53 55430.70 88888.00 2007-04-15 17:21:48.750 105 12299.45 66.55 55430.72 88888.00 2007-04-15 17:21:48.875 105 12299.40 66.53 55430.70 88888.00 2007-04-15 17:21:49.000 105 12299.38 66.50 55430.72 88888.00 2007-04-15 17:21:49.125 105 12299.45 66.55 55430.78 88888.00 2007-04-15 17:21:49.250 105 12299.45 66.45 55430.72 88888.00 2007-04-15 17:21:49.375 105 12299.45 66.45 55430.70 88888.00 2007-04-15 17:21:49.500 105 12299.42 66.42 55430.70 88888.00 2007-04-15 17:21:49.625 105 12299.40 66.42 55430.68 88888.00 2007-04-15 17:21:49.750 105 12299.42 66.45 55430.72 88888.00 2007-04-15 17:21:49.875 105 12299.48 66.47 55430.75 88888.00 2007-04-15 17:21:50.000 105 12299.42 66.40 55430.72 88888.00 2007-04-15 17:21:50.125 105 12299.45 66.38 55430.70 88888.00 2007-04-15 17:21:50.250 105 12299.38 66.47 55430.70 88888.00 2007-04-15 17:21:50.375 105 12299.50 66.60 55430.75 88888.00 2007-04-15 17:21:50.500 105 12299.50 66.53 55430.75 88888.00 2007-04-15 17:21:50.625 105 12299.40 66.42 55430.72 88888.00 2007-04-15 17:21:50.750 105 12299.42 66.45 55430.70 88888.00 2007-04-15 17:21:50.875 105 12299.48 66.45 55430.68 88888.00 2007-04-15 17:21:51.000 105 12299.52 66.42 55430.68 88888.00 2007-04-15 17:21:51.125 105 12299.55 66.45 55430.72 88888.00 2007-04-15 17:21:51.250 105 12299.48 66.40 55430.70 88888.00 2007-04-15 17:21:51.375 105 12299.45 66.35 55430.68 88888.00 2007-04-15 17:21:51.500 105 12299.42 66.38 55430.70 88888.00 2007-04-15 17:21:51.625 105 12299.45 66.42 55430.70 88888.00 2007-04-15 17:21:51.750 105 12299.48 66.45 55430.75 88888.00 2007-04-15 17:21:51.875 105 12299.50 66.38 55430.72 88888.00 2007-04-15 17:21:52.000 105 12299.48 66.35 55430.68 88888.00 2007-04-15 17:21:52.125 105 12299.50 66.33 55430.65 88888.00 2007-04-15 17:21:52.250 105 12299.52 66.33 55430.68 88888.00 2007-04-15 17:21:52.375 105 12299.60 66.30 55430.72 88888.00 2007-04-15 17:21:52.500 105 12299.52 66.35 55430.72 88888.00 2007-04-15 17:21:52.625 105 12299.48 66.35 55430.72 88888.00 2007-04-15 17:21:52.750 105 12299.55 66.42 55430.75 88888.00 2007-04-15 17:21:52.875 105 12299.62 66.40 55430.75 88888.00 2007-04-15 17:21:53.000 105 12299.60 66.35 55430.70 88888.00 2007-04-15 17:21:53.125 105 12299.55 66.30 55430.72 88888.00 2007-04-15 17:21:53.250 105 12299.52 66.35 55430.78 88888.00 2007-04-15 17:21:53.375 105 12299.62 66.38 55430.78 88888.00 2007-04-15 17:21:53.500 105 12299.65 66.40 55430.78 88888.00 2007-04-15 17:21:53.625 105 12299.58 66.35 55430.75 88888.00 2007-04-15 17:21:53.750 105 12299.55 66.33 55430.75 88888.00 2007-04-15 17:21:53.875 105 12299.52 66.33 55430.75 88888.00 2007-04-15 17:21:54.000 105 12299.55 66.30 55430.78 88888.00 2007-04-15 17:21:54.125 105 12299.58 66.33 55430.80 88888.00 2007-04-15 17:21:54.250 105 12299.52 66.30 55430.80 88888.00 2007-04-15 17:21:54.375 105 12299.50 66.28 55430.78 88888.00 2007-04-15 17:21:54.500 105 12299.55 66.22 55430.78 88888.00 2007-04-15 17:21:54.625 105 12299.55 66.22 55430.75 88888.00 2007-04-15 17:21:54.750 105 12299.52 66.22 55430.75 88888.00 2007-04-15 17:21:54.875 105 12299.55 66.25 55430.75 88888.00 2007-04-15 17:21:55.000 105 12299.58 66.28 55430.72 88888.00 2007-04-15 17:21:55.125 105 12299.62 66.28 55430.75 88888.00 2007-04-15 17:21:55.250 105 12299.60 66.33 55430.78 88888.00 2007-04-15 17:21:55.375 105 12299.65 66.33 55430.80 88888.00 2007-04-15 17:21:55.500 105 12299.67 66.30 55430.75 88888.00 2007-04-15 17:21:55.625 105 12299.65 66.28 55430.75 88888.00 2007-04-15 17:21:55.750 105 12299.58 66.28 55430.78 88888.00 2007-04-15 17:21:55.875 105 12299.62 66.25 55430.75 88888.00 2007-04-15 17:21:56.000 105 12299.62 66.20 55430.75 88888.00 2007-04-15 17:21:56.125 105 12299.70 66.20 55430.78 88888.00 2007-04-15 17:21:56.250 105 12299.67 66.17 55430.78 88888.00 2007-04-15 17:21:56.375 105 12299.62 66.20 55430.72 88888.00 2007-04-15 17:21:56.500 105 12299.60 66.20 55430.78 88888.00 2007-04-15 17:21:56.625 105 12299.60 66.22 55430.78 88888.00 2007-04-15 17:21:56.750 105 12299.60 66.22 55430.78 88888.00 2007-04-15 17:21:56.875 105 12299.62 66.17 55430.75 88888.00 2007-04-15 17:21:57.000 105 12299.60 66.17 55430.78 88888.00 2007-04-15 17:21:57.125 105 12299.65 66.25 55430.80 88888.00 2007-04-15 17:21:57.250 105 12299.60 66.17 55430.78 88888.00 2007-04-15 17:21:57.375 105 12299.67 66.22 55430.78 88888.00 2007-04-15 17:21:57.500 105 12299.67 66.22 55430.80 88888.00 2007-04-15 17:21:57.625 105 12299.70 66.20 55430.78 88888.00 2007-04-15 17:21:57.750 105 12299.70 66.17 55430.78 88888.00 2007-04-15 17:21:57.875 105 12299.65 66.17 55430.78 88888.00 2007-04-15 17:21:58.000 105 12299.65 66.17 55430.80 88888.00 2007-04-15 17:21:58.125 105 12299.67 66.20 55430.78 88888.00 2007-04-15 17:21:58.250 105 12299.73 66.12 55430.78 88888.00 2007-04-15 17:21:58.375 105 12299.80 66.15 55430.75 88888.00 2007-04-15 17:21:58.500 105 12299.77 66.15 55430.72 88888.00 2007-04-15 17:21:58.625 105 12299.70 66.10 55430.72 88888.00 2007-04-15 17:21:58.750 105 12299.73 66.12 55430.75 88888.00 2007-04-15 17:21:58.875 105 12299.80 66.15 55430.78 88888.00 2007-04-15 17:21:59.000 105 12299.80 66.12 55430.72 88888.00 2007-04-15 17:21:59.125 105 12299.77 66.15 55430.72 88888.00 2007-04-15 17:21:59.250 105 12299.77 66.15 55430.72 88888.00 2007-04-15 17:21:59.375 105 12299.73 66.17 55430.72 88888.00 2007-04-15 17:21:59.500 105 12299.77 66.15 55430.75 88888.00 2007-04-15 17:21:59.625 105 12299.80 66.15 55430.75 88888.00 2007-04-15 17:21:59.750 105 12299.77 66.12 55430.75 88888.00 2007-04-15 17:21:59.875 105 12299.77 66.15 55430.78 88888.00 2007-04-15 17:22:00.000 105 12299.73 66.15 55430.78 88888.00 2007-04-15 17:22:00.125 105 12299.73 66.10 55430.78 88888.00 2007-04-15 17:22:00.250 105 12299.65 66.08 55430.78 88888.00 2007-04-15 17:22:00.375 105 12299.70 66.05 55430.78 88888.00 2007-04-15 17:22:00.500 105 12299.77 66.10 55430.78 88888.00 2007-04-15 17:22:00.625 105 12299.83 66.05 55430.78 88888.00 2007-04-15 17:22:00.750 105 12299.77 66.05 55430.72 88888.00 2007-04-15 17:22:00.875 105 12299.75 66.00 55430.72 88888.00 2007-04-15 17:22:01.000 105 12299.75 66.05 55430.72 88888.00 2007-04-15 17:22:01.125 105 12299.77 66.10 55430.72 88888.00 2007-04-15 17:22:01.250 105 12299.77 66.00 55430.72 88888.00 2007-04-15 17:22:01.375 105 12299.77 66.00 55430.72 88888.00 2007-04-15 17:22:01.500 105 12299.80 66.05 55430.72 88888.00 2007-04-15 17:22:01.625 105 12299.83 66.05 55430.70 88888.00 2007-04-15 17:22:01.750 105 12299.75 66.05 55430.70 88888.00 2007-04-15 17:22:01.875 105 12299.73 66.03 55430.75 88888.00 2007-04-15 17:22:02.000 105 12299.77 66.10 55430.72 88888.00 2007-04-15 17:22:02.125 105 12299.80 66.05 55430.72 88888.00 2007-04-15 17:22:02.250 105 12299.85 66.03 55430.72 88888.00 2007-04-15 17:22:02.375 105 12299.85 66.03 55430.72 88888.00 2007-04-15 17:22:02.500 105 12299.77 66.03 55430.78 88888.00 2007-04-15 17:22:02.625 105 12299.75 66.05 55430.72 88888.00 2007-04-15 17:22:02.750 105 12299.77 66.08 55430.75 88888.00 2007-04-15 17:22:02.875 105 12299.77 66.12 55430.78 88888.00 2007-04-15 17:22:03.000 105 12299.83 66.08 55430.75 88888.00 2007-04-15 17:22:03.125 105 12299.92 66.00 55430.75 88888.00 2007-04-15 17:22:03.250 105 12299.92 66.00 55430.78 88888.00 2007-04-15 17:22:03.375 105 12299.95 66.03 55430.75 88888.00 2007-04-15 17:22:03.500 105 12299.88 66.03 55430.75 88888.00 2007-04-15 17:22:03.625 105 12299.90 66.05 55430.75 88888.00 2007-04-15 17:22:03.750 105 12299.90 66.05 55430.78 88888.00 2007-04-15 17:22:03.875 105 12299.88 66.00 55430.78 88888.00 2007-04-15 17:22:04.000 105 12299.88 66.03 55430.78 88888.00 2007-04-15 17:22:04.125 105 12299.90 66.08 55430.75 88888.00 2007-04-15 17:22:04.250 105 12299.88 66.08 55430.75 88888.00 2007-04-15 17:22:04.375 105 12299.85 66.03 55430.75 88888.00 2007-04-15 17:22:04.500 105 12299.90 66.03 55430.75 88888.00 2007-04-15 17:22:04.625 105 12299.92 66.05 55430.75 88888.00 2007-04-15 17:22:04.750 105 12299.92 66.05 55430.72 88888.00 2007-04-15 17:22:04.875 105 12299.95 65.97 55430.72 88888.00 2007-04-15 17:22:05.000 105 12299.92 65.97 55430.75 88888.00 2007-04-15 17:22:05.125 105 12299.90 65.97 55430.75 88888.00 2007-04-15 17:22:05.250 105 12299.90 66.03 55430.70 88888.00 2007-04-15 17:22:05.375 105 12299.95 66.00 55430.68 88888.00 2007-04-15 17:22:05.500 105 12299.92 66.00 55430.65 88888.00 2007-04-15 17:22:05.625 105 12299.90 65.97 55430.68 88888.00 2007-04-15 17:22:05.750 105 12299.80 65.97 55430.70 88888.00 2007-04-15 17:22:05.875 105 12299.77 65.97 55430.68 88888.00 2007-04-15 17:22:06.000 105 12299.90 66.05 55430.70 88888.00 2007-04-15 17:22:06.125 105 12299.92 66.08 55430.72 88888.00 2007-04-15 17:22:06.250 105 12299.85 66.00 55430.72 88888.00 2007-04-15 17:22:06.375 105 12299.92 66.03 55430.68 88888.00 2007-04-15 17:22:06.500 105 12299.83 66.00 55430.68 88888.00 2007-04-15 17:22:06.625 105 12299.88 66.08 55430.70 88888.00 2007-04-15 17:22:06.750 105 12300.00 66.08 55430.75 88888.00 2007-04-15 17:22:06.875 105 12299.98 66.00 55430.70 88888.00 2007-04-15 17:22:07.000 105 12299.85 65.95 55430.70 88888.00 2007-04-15 17:22:07.125 105 12299.85 65.97 55430.72 88888.00 2007-04-15 17:22:07.250 105 12299.88 66.03 55430.75 88888.00 2007-04-15 17:22:07.375 105 12299.92 66.05 55430.78 88888.00 2007-04-15 17:22:07.500 105 12300.00 66.05 55430.75 88888.00 2007-04-15 17:22:07.625 105 12299.98 66.00 55430.72 88888.00 2007-04-15 17:22:07.750 105 12299.98 65.97 55430.75 88888.00 2007-04-15 17:22:07.875 105 12299.90 65.97 55430.72 88888.00 2007-04-15 17:22:08.000 105 12299.85 66.00 55430.70 88888.00 2007-04-15 17:22:08.125 105 12299.90 66.00 55430.72 88888.00 2007-04-15 17:22:08.250 105 12299.85 65.92 55430.70 88888.00 2007-04-15 17:22:08.375 105 12299.88 65.95 55430.68 88888.00 2007-04-15 17:22:08.500 105 12299.92 66.08 55430.72 88888.00 2007-04-15 17:22:08.625 105 12300.00 66.10 55430.72 88888.00 2007-04-15 17:22:08.750 105 12299.92 66.03 55430.70 88888.00 2007-04-15 17:22:08.875 105 12299.92 66.03 55430.75 88888.00 2007-04-15 17:22:09.000 105 12299.95 65.97 55430.72 88888.00 2007-04-15 17:22:09.125 105 12299.95 66.00 55430.70 88888.00 2007-04-15 17:22:09.250 105 12299.95 66.00 55430.70 88888.00 2007-04-15 17:22:09.375 105 12299.92 65.97 55430.68 88888.00 2007-04-15 17:22:09.500 105 12299.83 65.92 55430.68 88888.00 2007-04-15 17:22:09.625 105 12299.85 65.95 55430.68 88888.00 2007-04-15 17:22:09.750 105 12299.83 65.95 55430.68 88888.00 2007-04-15 17:22:09.875 105 12299.83 65.90 55430.68 88888.00 2007-04-15 17:22:10.000 105 12299.88 65.90 55430.68 88888.00 2007-04-15 17:22:10.125 105 12299.98 65.92 55430.70 88888.00 2007-04-15 17:22:10.250 105 12299.98 65.92 55430.70 88888.00 2007-04-15 17:22:10.375 105 12299.98 65.97 55430.70 88888.00 2007-04-15 17:22:10.500 105 12299.98 66.00 55430.72 88888.00 2007-04-15 17:22:10.625 105 12299.98 65.97 55430.70 88888.00 2007-04-15 17:22:10.750 105 12299.98 65.95 55430.75 88888.00 2007-04-15 17:22:10.875 105 12299.92 65.95 55430.70 88888.00 2007-04-15 17:22:11.000 105 12299.90 65.97 55430.68 88888.00 2007-04-15 17:22:11.125 105 12299.95 66.00 55430.72 88888.00 2007-04-15 17:22:11.250 105 12299.95 65.90 55430.75 88888.00 2007-04-15 17:22:11.375 105 12299.95 65.88 55430.78 88888.00 2007-04-15 17:22:11.500 105 12299.95 65.85 55430.72 88888.00 2007-04-15 17:22:11.625 105 12299.88 65.88 55430.70 88888.00 2007-04-15 17:22:11.750 105 12299.85 65.92 55430.70 88888.00 2007-04-15 17:22:11.875 105 12299.88 65.95 55430.72 88888.00 2007-04-15 17:22:12.000 105 12299.85 65.95 55430.75 88888.00 2007-04-15 17:22:12.125 105 12299.90 65.97 55430.78 88888.00 2007-04-15 17:22:12.250 105 12299.90 65.92 55430.72 88888.00 2007-04-15 17:22:12.375 105 12299.85 65.95 55430.72 88888.00 2007-04-15 17:22:12.500 105 12299.85 65.97 55430.78 88888.00 2007-04-15 17:22:12.625 105 12299.90 65.97 55430.78 88888.00 2007-04-15 17:22:12.750 105 12299.98 66.03 55430.80 88888.00 2007-04-15 17:22:12.875 105 12299.98 65.95 55430.78 88888.00 2007-04-15 17:22:13.000 105 12299.92 65.83 55430.75 88888.00 2007-04-15 17:22:13.125 105 12299.92 65.90 55430.75 88888.00 2007-04-15 17:22:13.250 105 12299.90 65.90 55430.72 88888.00 2007-04-15 17:22:13.375 105 12299.92 65.90 55430.70 88888.00 2007-04-15 17:22:13.500 105 12299.85 65.83 55430.68 88888.00 2007-04-15 17:22:13.625 105 12299.90 65.83 55430.70 88888.00 2007-04-15 17:22:13.750 105 12299.92 65.88 55430.75 88888.00 2007-04-15 17:22:13.875 105 12299.90 65.90 55430.75 88888.00 2007-04-15 17:22:14.000 105 12299.92 65.85 55430.72 88888.00 2007-04-15 17:22:14.125 105 12299.90 65.85 55430.72 88888.00 2007-04-15 17:22:14.250 105 12299.83 65.88 55430.72 88888.00 2007-04-15 17:22:14.375 105 12299.85 65.88 55430.72 88888.00 2007-04-15 17:22:14.500 105 12299.88 65.90 55430.72 88888.00 2007-04-15 17:22:14.625 105 12299.90 65.88 55430.72 88888.00 2007-04-15 17:22:14.750 105 12299.88 65.83 55430.72 88888.00 2007-04-15 17:22:14.875 105 12299.92 65.88 55430.72 88888.00 2007-04-15 17:22:15.000 105 12299.92 65.92 55430.78 88888.00 2007-04-15 17:22:15.125 105 12300.00 65.88 55430.75 88888.00 2007-04-15 17:22:15.250 105 12300.05 65.85 55430.75 88888.00 2007-04-15 17:22:15.375 105 12300.02 65.85 55430.78 88888.00 2007-04-15 17:22:15.500 105 12299.95 65.83 55430.72 88888.00 2007-04-15 17:22:15.625 105 12299.95 65.85 55430.72 88888.00 2007-04-15 17:22:15.750 105 12299.98 65.88 55430.72 88888.00 2007-04-15 17:22:15.875 105 12300.02 65.88 55430.72 88888.00 2007-04-15 17:22:16.000 105 12300.00 65.85 55430.72 88888.00 2007-04-15 17:22:16.125 105 12300.02 65.85 55430.72 88888.00 2007-04-15 17:22:16.250 105 12300.08 65.83 55430.70 88888.00 2007-04-15 17:22:16.375 105 12300.05 65.75 55430.70 88888.00 2007-04-15 17:22:16.500 105 12299.98 65.72 55430.70 88888.00 2007-04-15 17:22:16.625 105 12300.00 65.80 55430.75 88888.00 2007-04-15 17:22:16.750 105 12300.02 65.80 55430.70 88888.00 2007-04-15 17:22:16.875 105 12300.02 65.80 55430.70 88888.00 2007-04-15 17:22:17.000 105 12300.00 65.80 55430.72 88888.00 2007-04-15 17:22:17.125 105 12300.00 65.78 55430.72 88888.00 2007-04-15 17:22:17.250 105 12300.00 65.75 55430.78 88888.00 2007-04-15 17:22:17.375 105 12300.05 65.72 55430.75 88888.00 2007-04-15 17:22:17.500 105 12300.00 65.75 55430.78 88888.00 2007-04-15 17:22:17.625 105 12300.08 65.80 55430.80 88888.00 2007-04-15 17:22:17.750 105 12300.10 65.83 55430.80 88888.00 2007-04-15 17:22:17.875 105 12300.02 65.78 55430.78 88888.00 2007-04-15 17:22:18.000 105 12299.98 65.72 55430.72 88888.00 2007-04-15 17:22:18.125 105 12300.02 65.75 55430.72 88888.00 2007-04-15 17:22:18.250 105 12300.05 65.78 55430.75 88888.00 2007-04-15 17:22:18.375 105 12300.02 65.75 55430.72 88888.00 2007-04-15 17:22:18.500 105 12300.00 65.72 55430.75 88888.00 2007-04-15 17:22:18.625 105 12300.05 65.78 55430.78 88888.00 2007-04-15 17:22:18.750 105 12300.08 65.75 55430.75 88888.00 2007-04-15 17:22:18.875 105 12300.02 65.75 55430.75 88888.00 2007-04-15 17:22:19.000 105 12300.10 65.78 55430.80 88888.00 2007-04-15 17:22:19.125 105 12300.12 65.78 55430.80 88888.00 2007-04-15 17:22:19.250 105 12300.08 65.67 55430.70 88888.00 2007-04-15 17:22:19.375 105 12300.08 65.70 55430.70 88888.00 2007-04-15 17:22:19.500 105 12300.15 65.70 55430.70 88888.00 2007-04-15 17:22:19.625 105 12300.12 65.65 55430.70 88888.00 2007-04-15 17:22:19.750 105 12300.17 65.65 55430.72 88888.00 2007-04-15 17:22:19.875 105 12300.20 65.65 55430.70 88888.00 2007-04-15 17:22:20.000 105 12300.17 65.60 55430.68 88888.00 2007-04-15 17:22:20.125 105 12300.15 65.55 55430.70 88888.00 2007-04-15 17:22:20.250 105 12300.17 65.58 55430.72 88888.00 2007-04-15 17:22:20.375 105 12300.15 65.60 55430.72 88888.00 2007-04-15 17:22:20.500 105 12300.20 65.62 55430.80 88888.00 2007-04-15 17:22:20.625 105 12300.23 65.60 55430.75 88888.00 2007-04-15 17:22:20.750 105 12300.23 65.60 55430.72 88888.00 2007-04-15 17:22:20.875 105 12300.30 65.58 55430.72 88888.00 2007-04-15 17:22:21.000 105 12300.40 65.58 55430.75 88888.00 2007-04-15 17:22:21.125 105 12300.40 65.65 55430.75 88888.00 2007-04-15 17:22:21.250 105 12300.35 65.58 55430.75 88888.00 2007-04-15 17:22:21.375 105 12300.35 65.58 55430.72 88888.00 2007-04-15 17:22:21.500 105 12300.38 65.58 55430.75 88888.00 2007-04-15 17:22:21.625 105 12300.38 65.58 55430.75 88888.00 2007-04-15 17:22:21.750 105 12300.33 65.60 55430.72 88888.00 2007-04-15 17:22:21.875 105 12300.38 65.58 55430.75 88888.00 2007-04-15 17:22:22.000 105 12300.35 65.47 55430.70 88888.00 2007-04-15 17:22:22.125 105 12300.33 65.40 55430.65 88888.00 2007-04-15 17:22:22.250 105 12300.35 65.38 55430.70 88888.00 2007-04-15 17:22:22.375 105 12300.42 65.40 55430.68 88888.00 2007-04-15 17:22:22.500 105 12300.48 65.50 55430.70 88888.00 2007-04-15 17:22:22.625 105 12300.45 65.53 55430.72 88888.00 2007-04-15 17:22:22.750 105 12300.40 65.50 55430.75 88888.00 2007-04-15 17:22:22.875 105 12300.38 65.47 55430.70 88888.00 2007-04-15 17:22:23.000 105 12300.42 65.47 55430.68 88888.00 2007-04-15 17:22:23.125 105 12300.40 65.45 55430.70 88888.00 2007-04-15 17:22:23.250 105 12300.30 65.40 55430.70 88888.00 2007-04-15 17:22:23.375 105 12300.33 65.40 55430.75 88888.00 2007-04-15 17:22:23.500 105 12300.48 65.42 55430.75 88888.00 2007-04-15 17:22:23.625 105 12300.50 65.40 55430.75 88888.00 2007-04-15 17:22:23.750 105 12300.40 65.38 55430.75 88888.00 2007-04-15 17:22:23.875 105 12300.42 65.38 55430.72 88888.00 2007-04-15 17:22:24.000 105 12300.48 65.35 55430.72 88888.00 2007-04-15 17:22:24.125 105 12300.50 65.38 55430.78 88888.00 2007-04-15 17:22:24.250 105 12300.45 65.35 55430.78 88888.00 2007-04-15 17:22:24.375 105 12300.48 65.38 55430.78 88888.00 2007-04-15 17:22:24.500 105 12300.52 65.38 55430.75 88888.00 2007-04-15 17:22:24.625 105 12300.52 65.38 55430.72 88888.00 2007-04-15 17:22:24.750 105 12300.52 65.33 55430.72 88888.00 2007-04-15 17:22:24.875 105 12300.48 65.30 55430.72 88888.00 2007-04-15 17:22:25.000 105 12300.50 65.35 55430.72 88888.00 2007-04-15 17:22:25.125 105 12300.52 65.30 55430.72 88888.00 2007-04-15 17:22:25.250 105 12300.52 65.22 55430.70 88888.00 2007-04-15 17:22:25.375 105 12300.60 65.28 55430.70 88888.00 2007-04-15 17:22:25.500 105 12300.58 65.28 55430.72 88888.00 2007-04-15 17:22:25.625 105 12300.58 65.30 55430.72 88888.00 2007-04-15 17:22:25.750 105 12300.62 65.28 55430.70 88888.00 2007-04-15 17:22:25.875 105 12300.62 65.20 55430.70 88888.00 2007-04-15 17:22:26.000 105 12300.62 65.17 55430.68 88888.00 2007-04-15 17:22:26.125 105 12300.62 65.20 55430.68 88888.00 2007-04-15 17:22:26.250 105 12300.67 65.20 55430.70 88888.00 2007-04-15 17:22:26.375 105 12300.70 65.17 55430.68 88888.00 2007-04-15 17:22:26.500 105 12300.67 65.12 55430.65 88888.00 2007-04-15 17:22:26.625 105 12300.62 65.20 55430.68 88888.00 2007-04-15 17:22:26.750 105 12300.60 65.17 55430.68 88888.00 2007-04-15 17:22:26.875 105 12300.65 65.15 55430.70 88888.00 2007-04-15 17:22:27.000 105 12300.73 65.10 55430.65 88888.00 2007-04-15 17:22:27.125 105 12300.73 65.12 55430.65 88888.00 2007-04-15 17:22:27.250 105 12300.70 65.10 55430.68 88888.00 2007-04-15 17:22:27.375 105 12300.77 65.12 55430.68 88888.00 2007-04-15 17:22:27.500 105 12300.83 65.12 55430.68 88888.00 2007-04-15 17:22:27.625 105 12300.80 65.12 55430.68 88888.00 2007-04-15 17:22:27.750 105 12300.75 65.17 55430.70 88888.00 2007-04-15 17:22:27.875 105 12300.75 65.12 55430.70 88888.00 2007-04-15 17:22:28.000 105 12300.75 65.12 55430.65 88888.00 2007-04-15 17:22:28.125 105 12300.70 65.15 55430.68 88888.00 2007-04-15 17:22:28.250 105 12300.73 65.15 55430.68 88888.00 2007-04-15 17:22:28.375 105 12300.70 65.10 55430.68 88888.00 2007-04-15 17:22:28.500 105 12300.70 65.05 55430.68 88888.00 2007-04-15 17:22:28.625 105 12300.75 65.12 55430.68 88888.00 2007-04-15 17:22:28.750 105 12300.80 65.17 55430.68 88888.00 2007-04-15 17:22:28.875 105 12300.75 65.10 55430.68 88888.00 2007-04-15 17:22:29.000 105 12300.70 65.05 55430.68 88888.00 2007-04-15 17:22:29.125 105 12300.77 65.12 55430.68 88888.00 2007-04-15 17:22:29.250 105 12300.80 65.08 55430.68 88888.00 2007-04-15 17:22:29.375 105 12300.80 65.08 55430.68 88888.00 2007-04-15 17:22:29.500 105 12300.83 65.10 55430.70 88888.00 2007-04-15 17:22:29.625 105 12300.85 65.05 55430.70 88888.00 2007-04-15 17:22:29.750 105 12300.80 65.08 55430.68 88888.00 2007-04-15 17:22:29.875 105 12300.80 65.08 55430.70 88888.00 2007-04-15 17:22:30.000 105 12300.80 65.05 55430.68 88888.00 2007-04-15 17:22:30.125 105 12300.80 65.05 55430.70 88888.00 2007-04-15 17:22:30.250 105 12300.83 65.03 55430.68 88888.00 2007-04-15 17:22:30.375 105 12300.77 65.03 55430.70 88888.00 2007-04-15 17:22:30.500 105 12300.77 65.03 55430.68 88888.00 2007-04-15 17:22:30.625 105 12300.83 65.05 55430.65 88888.00 2007-04-15 17:22:30.750 105 12300.85 65.00 55430.65 88888.00 2007-04-15 17:22:30.875 105 12300.85 65.00 55430.68 88888.00 2007-04-15 17:22:31.000 105 12300.83 64.97 55430.68 88888.00 2007-04-15 17:22:31.125 105 12300.77 65.03 55430.70 88888.00 2007-04-15 17:22:31.250 105 12300.77 65.00 55430.68 88888.00 2007-04-15 17:22:31.375 105 12300.85 65.00 55430.70 88888.00 2007-04-15 17:22:31.500 105 12300.85 64.95 55430.68 88888.00 2007-04-15 17:22:31.625 105 12300.83 64.95 55430.65 88888.00 2007-04-15 17:22:31.750 105 12300.90 65.03 55430.68 88888.00 2007-04-15 17:22:31.875 105 12300.90 65.08 55430.68 88888.00 2007-04-15 17:22:32.000 105 12300.92 65.08 55430.62 88888.00 2007-04-15 17:22:32.125 105 12300.95 65.08 55430.65 88888.00 2007-04-15 17:22:32.250 105 12300.83 65.00 55430.68 88888.00 2007-04-15 17:22:32.375 105 12300.83 64.95 55430.65 88888.00 2007-04-15 17:22:32.500 105 12300.85 64.95 55430.68 88888.00 2007-04-15 17:22:32.625 105 12300.88 65.00 55430.70 88888.00 2007-04-15 17:22:32.750 105 12300.88 65.08 55430.75 88888.00 2007-04-15 17:22:32.875 105 12300.90 65.03 55430.72 88888.00 2007-04-15 17:22:33.000 105 12300.88 65.05 55430.68 88888.00 2007-04-15 17:22:33.125 105 12300.88 65.05 55430.70 88888.00 2007-04-15 17:22:33.250 105 12300.80 65.00 55430.68 88888.00 2007-04-15 17:22:33.375 105 12300.88 65.03 55430.68 88888.00 2007-04-15 17:22:33.500 105 12300.85 65.03 55430.68 88888.00 2007-04-15 17:22:33.625 105 12300.83 64.95 55430.68 88888.00 2007-04-15 17:22:33.750 105 12300.88 64.97 55430.70 88888.00 2007-04-15 17:22:33.875 105 12300.85 64.97 55430.70 88888.00 2007-04-15 17:22:34.000 105 12300.88 64.95 55430.68 88888.00 2007-04-15 17:22:34.125 105 12300.85 64.95 55430.70 88888.00 2007-04-15 17:22:34.250 105 12300.80 65.00 55430.70 88888.00 2007-04-15 17:22:34.375 105 12300.88 65.05 55430.70 88888.00 2007-04-15 17:22:34.500 105 12300.88 65.10 55430.75 88888.00 2007-04-15 17:22:34.625 105 12300.85 65.05 55430.72 88888.00 2007-04-15 17:22:34.750 105 12300.80 64.97 55430.70 88888.00 2007-04-15 17:22:34.875 105 12300.83 65.00 55430.70 88888.00 2007-04-15 17:22:35.000 105 12300.80 64.97 55430.68 88888.00 2007-04-15 17:22:35.125 105 12300.80 64.95 55430.72 88888.00 2007-04-15 17:22:35.250 105 12300.85 64.97 55430.72 88888.00 2007-04-15 17:22:35.375 105 12300.92 65.03 55430.72 88888.00 2007-04-15 17:22:35.500 105 12300.90 64.97 55430.72 88888.00 2007-04-15 17:22:35.625 105 12300.90 65.00 55430.75 88888.00 2007-04-15 17:22:35.750 105 12300.88 65.03 55430.75 88888.00 2007-04-15 17:22:35.875 105 12300.85 65.00 55430.72 88888.00 2007-04-15 17:22:36.000 105 12300.85 65.00 55430.72 88888.00 2007-04-15 17:22:36.125 105 12300.83 65.00 55430.75 88888.00 2007-04-15 17:22:36.250 105 12300.75 65.00 55430.75 88888.00 2007-04-15 17:22:36.375 105 12300.70 64.97 55430.72 88888.00 2007-04-15 17:22:36.500 105 12300.65 64.95 55430.72 88888.00 2007-04-15 17:22:36.625 105 12300.67 64.95 55430.75 88888.00 2007-04-15 17:22:36.750 105 12300.70 64.95 55430.72 88888.00 2007-04-15 17:22:36.875 105 12300.70 64.95 55430.75 88888.00 2007-04-15 17:22:37.000 105 12300.65 64.97 55430.78 88888.00 2007-04-15 17:22:37.125 105 12300.60 64.97 55430.80 88888.00 2007-04-15 17:22:37.250 105 12300.58 64.97 55430.75 88888.00 2007-04-15 17:22:37.375 105 12300.60 64.97 55430.75 88888.00 2007-04-15 17:22:37.500 105 12300.60 65.00 55430.75 88888.00 2007-04-15 17:22:37.625 105 12300.75 65.03 55430.75 88888.00 2007-04-15 17:22:37.750 105 12300.77 65.00 55430.75 88888.00 2007-04-15 17:22:37.875 105 12300.75 65.00 55430.78 88888.00 2007-04-15 17:22:38.000 105 12300.77 65.03 55430.75 88888.00 2007-04-15 17:22:38.125 105 12300.80 65.00 55430.78 88888.00 2007-04-15 17:22:38.250 105 12300.75 64.97 55430.80 88888.00 2007-04-15 17:22:38.375 105 12300.73 64.97 55430.78 88888.00 2007-04-15 17:22:38.500 105 12300.67 65.00 55430.78 88888.00 2007-04-15 17:22:38.625 105 12300.73 65.05 55430.82 88888.00 2007-04-15 17:22:38.750 105 12300.73 65.03 55430.80 88888.00 2007-04-15 17:22:38.875 105 12300.70 65.05 55430.80 88888.00 2007-04-15 17:22:39.000 105 12300.80 65.08 55430.80 88888.00 2007-04-15 17:22:39.125 105 12300.80 65.10 55430.82 88888.00 2007-04-15 17:22:39.250 105 12300.70 65.15 55430.82 88888.00 2007-04-15 17:22:39.375 105 12300.65 65.10 55430.80 88888.00 2007-04-15 17:22:39.500 105 12300.67 65.05 55430.78 88888.00 2007-04-15 17:22:39.625 105 12300.77 65.05 55430.80 88888.00 2007-04-15 17:22:39.750 105 12300.75 65.08 55430.78 88888.00 2007-04-15 17:22:39.875 105 12300.65 65.05 55430.78 88888.00 2007-04-15 17:22:40.000 105 12300.65 65.08 55430.82 88888.00 2007-04-15 17:22:40.125 105 12300.62 65.08 55430.80 88888.00 2007-04-15 17:22:40.250 105 12300.55 65.00 55430.78 88888.00 2007-04-15 17:22:40.375 105 12300.58 65.00 55430.78 88888.00 2007-04-15 17:22:40.500 105 12300.58 65.00 55430.80 88888.00 2007-04-15 17:22:40.625 105 12300.58 65.05 55430.80 88888.00 2007-04-15 17:22:40.750 105 12300.65 65.10 55430.80 88888.00 2007-04-15 17:22:40.875 105 12300.67 65.12 55430.82 88888.00 2007-04-15 17:22:41.000 105 12300.60 65.10 55430.80 88888.00 2007-04-15 17:22:41.125 105 12300.58 65.10 55430.82 88888.00 2007-04-15 17:22:41.250 105 12300.50 65.10 55430.82 88888.00 2007-04-15 17:22:41.375 105 12300.42 65.05 55430.80 88888.00 2007-04-15 17:22:41.500 105 12300.42 65.08 55430.78 88888.00 2007-04-15 17:22:41.625 105 12300.48 65.12 55430.80 88888.00 2007-04-15 17:22:41.750 105 12300.52 65.15 55430.80 88888.00 2007-04-15 17:22:41.875 105 12300.48 65.10 55430.80 88888.00 2007-04-15 17:22:42.000 105 12300.45 65.08 55430.80 88888.00 2007-04-15 17:22:42.125 105 12300.40 65.08 55430.80 88888.00 2007-04-15 17:22:42.250 105 12300.35 65.03 55430.80 88888.00 2007-04-15 17:22:42.375 105 12300.45 65.03 55430.85 88888.00 2007-04-15 17:22:42.500 105 12300.48 65.12 55430.88 88888.00 2007-04-15 17:22:42.625 105 12300.48 65.15 55430.88 88888.00 2007-04-15 17:22:42.750 105 12300.45 65.12 55430.88 88888.00 2007-04-15 17:22:42.875 105 12300.38 65.08 55430.85 88888.00 2007-04-15 17:22:43.000 105 12300.35 65.08 55430.85 88888.00 2007-04-15 17:22:43.125 105 12300.40 65.10 55430.85 88888.00 2007-04-15 17:22:43.250 105 12300.38 65.10 55430.85 88888.00 2007-04-15 17:22:43.375 105 12300.40 65.10 55430.85 88888.00 2007-04-15 17:22:43.500 105 12300.40 65.12 55430.90 88888.00 2007-04-15 17:22:43.625 105 12300.35 65.17 55430.93 88888.00 2007-04-15 17:22:43.750 105 12300.35 65.17 55430.90 88888.00 2007-04-15 17:22:43.875 105 12300.27 65.15 55430.88 88888.00 2007-04-15 17:22:44.000 105 12300.33 65.08 55430.85 88888.00 2007-04-15 17:22:44.125 105 12300.35 65.08 55430.85 88888.00 2007-04-15 17:22:44.250 105 12300.25 65.03 55430.85 88888.00 2007-04-15 17:22:44.375 105 12300.25 65.10 55430.85 88888.00 2007-04-15 17:22:44.500 105 12300.23 65.20 55430.90 88888.00 2007-04-15 17:22:44.625 105 12300.25 65.20 55430.88 88888.00 2007-04-15 17:22:44.750 105 12300.25 65.10 55430.85 88888.00 2007-04-15 17:22:44.875 105 12300.38 65.15 55430.85 88888.00 2007-04-15 17:22:45.000 105 12300.38 65.20 55430.88 88888.00 2007-04-15 17:22:45.125 105 12300.35 65.20 55430.90 88888.00 2007-04-15 17:22:45.250 105 12300.30 65.17 55430.90 88888.00 2007-04-15 17:22:45.375 105 12300.30 65.17 55430.90 88888.00 2007-04-15 17:22:45.500 105 12300.27 65.15 55430.88 88888.00 2007-04-15 17:22:45.625 105 12300.27 65.15 55430.85 88888.00 2007-04-15 17:22:45.750 105 12300.27 65.12 55430.85 88888.00 2007-04-15 17:22:45.875 105 12300.17 65.17 55430.88 88888.00 2007-04-15 17:22:46.000 105 12300.15 65.20 55430.88 88888.00 2007-04-15 17:22:46.125 105 12300.15 65.17 55430.93 88888.00 2007-04-15 17:22:46.250 105 12300.12 65.15 55430.93 88888.00 2007-04-15 17:22:46.375 105 12300.17 65.17 55430.95 88888.00 2007-04-15 17:22:46.500 105 12300.20 65.20 55430.97 88888.00 2007-04-15 17:22:46.625 105 12300.17 65.17 55430.93 88888.00 2007-04-15 17:22:46.750 105 12300.10 65.12 55430.93 88888.00 2007-04-15 17:22:46.875 105 12300.15 65.17 55430.93 88888.00 2007-04-15 17:22:47.000 105 12300.15 65.22 55430.93 88888.00 2007-04-15 17:22:47.125 105 12300.17 65.25 55431.00 88888.00 2007-04-15 17:22:47.250 105 12300.20 65.20 55430.95 88888.00 2007-04-15 17:22:47.375 105 12300.17 65.12 55430.93 88888.00 2007-04-15 17:22:47.500 105 12300.12 65.15 55430.93 88888.00 2007-04-15 17:22:47.625 105 12300.10 65.17 55430.93 88888.00 2007-04-15 17:22:47.750 105 12300.10 65.20 55430.97 88888.00 2007-04-15 17:22:47.875 105 12300.10 65.22 55430.97 88888.00 2007-04-15 17:22:48.000 105 12300.17 65.25 55430.97 88888.00 2007-04-15 17:22:48.125 105 12300.12 65.22 55430.97 88888.00 2007-04-15 17:22:48.250 105 12300.08 65.22 55430.97 88888.00 2007-04-15 17:22:48.375 105 12300.05 65.25 55430.95 88888.00 2007-04-15 17:22:48.500 105 12300.00 65.20 55430.93 88888.00 2007-04-15 17:22:48.625 105 12300.00 65.15 55430.93 88888.00 2007-04-15 17:22:48.750 105 12300.00 65.20 55430.93 88888.00 2007-04-15 17:22:48.875 105 12300.00 65.22 55430.93 88888.00 2007-04-15 17:22:49.000 105 12300.08 65.28 55430.95 88888.00 2007-04-15 17:22:49.125 105 12300.02 65.28 55430.95 88888.00 2007-04-15 17:22:49.250 105 12300.00 65.20 55430.97 88888.00 2007-04-15 17:22:49.375 105 12300.02 65.25 55430.95 88888.00 2007-04-15 17:22:49.500 105 12300.02 65.28 55430.95 88888.00 2007-04-15 17:22:49.625 105 12300.05 65.22 55430.95 88888.00 2007-04-15 17:22:49.750 105 12300.05 65.20 55430.93 88888.00 2007-04-15 17:22:49.875 105 12300.05 65.20 55430.95 88888.00 2007-04-15 17:22:50.000 105 12300.00 65.28 55430.95 88888.00 2007-04-15 17:22:50.125 105 12300.00 65.28 55431.00 88888.00 2007-04-15 17:22:50.250 105 12299.98 65.20 55430.97 88888.00 2007-04-15 17:22:50.375 105 12299.95 65.20 55430.97 88888.00 2007-04-15 17:22:50.500 105 12299.88 65.25 55430.97 88888.00 2007-04-15 17:22:50.625 105 12299.90 65.35 55430.97 88888.00 2007-04-15 17:22:50.750 105 12299.95 65.33 55430.95 88888.00 2007-04-15 17:22:50.875 105 12299.98 65.25 55430.95 88888.00 2007-04-15 17:22:51.000 105 12299.95 65.25 55430.97 88888.00 2007-04-15 17:22:51.125 105 12299.90 65.25 55431.00 88888.00 2007-04-15 17:22:51.250 105 12299.92 65.22 55431.03 88888.00 2007-04-15 17:22:51.375 105 12299.92 65.25 55430.97 88888.00 2007-04-15 17:22:51.500 105 12299.92 65.30 55430.97 88888.00 2007-04-15 17:22:51.625 105 12299.90 65.33 55430.97 88888.00 2007-04-15 17:22:51.750 105 12299.90 65.30 55430.97 88888.00 2007-04-15 17:22:51.875 105 12299.95 65.25 55430.95 88888.00 2007-04-15 17:22:52.000 105 12299.98 65.30 55430.97 88888.00 2007-04-15 17:22:52.125 105 12299.95 65.30 55431.00 88888.00 2007-04-15 17:22:52.250 105 12299.88 65.22 55430.95 88888.00 2007-04-15 17:22:52.375 105 12299.92 65.20 55431.00 88888.00 2007-04-15 17:22:52.500 105 12299.92 65.20 55430.97 88888.00 2007-04-15 17:22:52.625 105 12299.95 65.22 55430.97 88888.00 2007-04-15 17:22:52.750 105 12299.98 65.25 55430.97 88888.00 2007-04-15 17:22:52.875 105 12299.95 65.20 55431.00 88888.00 2007-04-15 17:22:53.000 105 12299.92 65.20 55430.97 88888.00 2007-04-15 17:22:53.125 105 12299.95 65.22 55431.00 88888.00 2007-04-15 17:22:53.250 105 12299.95 65.22 55431.00 88888.00 2007-04-15 17:22:53.375 105 12300.00 65.17 55430.97 88888.00 2007-04-15 17:22:53.500 105 12300.02 65.20 55430.97 88888.00 2007-04-15 17:22:53.625 105 12299.98 65.25 55430.97 88888.00 2007-04-15 17:22:53.750 105 12299.92 65.22 55430.97 88888.00 2007-04-15 17:22:53.875 105 12299.85 65.17 55430.97 88888.00 2007-04-15 17:22:54.000 105 12299.88 65.20 55431.00 88888.00 2007-04-15 17:22:54.125 105 12299.90 65.20 55430.97 88888.00 2007-04-15 17:22:54.250 105 12299.90 65.12 55431.00 88888.00 2007-04-15 17:22:54.375 105 12299.95 65.17 55431.00 88888.00 2007-04-15 17:22:54.500 105 12299.92 65.22 55431.05 88888.00 2007-04-15 17:22:54.625 105 12299.83 65.20 55431.03 88888.00 2007-04-15 17:22:54.750 105 12299.83 65.22 55431.03 88888.00 2007-04-15 17:22:54.875 105 12299.83 65.20 55431.00 88888.00 2007-04-15 17:22:55.000 105 12299.85 65.17 55430.97 88888.00 2007-04-15 17:22:55.125 105 12299.83 65.17 55431.00 88888.00 2007-04-15 17:22:55.250 105 12299.90 65.20 55431.05 88888.00 2007-04-15 17:22:55.375 105 12299.98 65.22 55431.05 88888.00 2007-04-15 17:22:55.500 105 12299.92 65.25 55431.03 88888.00 2007-04-15 17:22:55.625 105 12299.88 65.28 55431.00 88888.00 2007-04-15 17:22:55.750 105 12299.85 65.22 55431.00 88888.00 2007-04-15 17:22:55.875 105 12299.88 65.17 55431.03 88888.00 2007-04-15 17:22:56.000 105 12299.90 65.17 55431.00 88888.00 2007-04-15 17:22:56.125 105 12299.88 65.20 55431.00 88888.00 2007-04-15 17:22:56.250 105 12299.83 65.20 55431.00 88888.00 2007-04-15 17:22:56.375 105 12299.77 65.20 55431.00 88888.00 2007-04-15 17:22:56.500 105 12299.75 65.22 55431.00 88888.00 2007-04-15 17:22:56.625 105 12299.80 65.22 55431.03 88888.00 2007-04-15 17:22:56.750 105 12299.77 65.20 55431.05 88888.00 2007-04-15 17:22:56.875 105 12299.70 65.17 55431.00 88888.00 2007-04-15 17:22:57.000 105 12299.77 65.25 55431.03 88888.00 2007-04-15 17:22:57.125 105 12299.77 65.22 55431.03 88888.00 2007-04-15 17:22:57.250 105 12299.77 65.17 55431.03 88888.00 2007-04-15 17:22:57.375 105 12299.85 65.17 55431.00 88888.00 2007-04-15 17:22:57.500 105 12299.80 65.22 55431.03 88888.00 2007-04-15 17:22:57.625 105 12299.77 65.22 55431.05 88888.00 2007-04-15 17:22:57.750 105 12299.73 65.25 55431.10 88888.00 2007-04-15 17:22:57.875 105 12299.67 65.22 55431.07 88888.00 2007-04-15 17:22:58.000 105 12299.73 65.25 55431.07 88888.00 2007-04-15 17:22:58.125 105 12299.77 65.25 55431.07 88888.00 2007-04-15 17:22:58.250 105 12299.73 65.22 55431.05 88888.00 2007-04-15 17:22:58.375 105 12299.73 65.17 55431.03 88888.00 2007-04-15 17:22:58.500 105 12299.67 65.15 55431.05 88888.00 2007-04-15 17:22:58.625 105 12299.70 65.22 55431.07 88888.00 2007-04-15 17:22:58.750 105 12299.77 65.28 55431.10 88888.00 2007-04-15 17:22:58.875 105 12299.80 65.28 55431.10 88888.00 2007-04-15 17:22:59.000 105 12299.77 65.25 55431.07 88888.00 2007-04-15 17:22:59.125 105 12299.70 65.22 55431.10 88888.00 2007-04-15 17:22:59.250 105 12299.62 65.17 55431.10 88888.00 2007-04-15 17:22:59.375 105 12299.70 65.22 55431.07 88888.00 2007-04-15 17:22:59.500 105 12299.73 65.28 55431.10 88888.00 2007-04-15 17:22:59.625 105 12299.75 65.25 55431.10 88888.00 2007-04-15 17:22:59.750 105 12299.73 65.22 55431.10 88888.00 2007-04-15 17:22:59.875 105 12299.70 65.17 55431.07 88888.00 2007-04-15 17:23:00.000 105 12299.75 65.17 55431.05 88888.00 2007-04-15 17:23:00.125 105 12299.75 65.15 55431.07 88888.00 2007-04-15 17:23:00.250 105 12299.75 65.22 55431.10 88888.00 2007-04-15 17:23:00.375 105 12299.75 65.28 55431.07 88888.00 2007-04-15 17:23:00.500 105 12299.73 65.22 55431.05 88888.00 2007-04-15 17:23:00.625 105 12299.67 65.10 55431.03 88888.00 2007-04-15 17:23:00.750 105 12299.65 65.12 55431.05 88888.00 2007-04-15 17:23:00.875 105 12299.62 65.20 55431.12 88888.00 2007-04-15 17:23:01.000 105 12299.67 65.25 55431.12 88888.00 2007-04-15 17:23:01.125 105 12299.65 65.22 55431.07 88888.00 2007-04-15 17:23:01.250 105 12299.65 65.17 55431.10 88888.00 2007-04-15 17:23:01.375 105 12299.70 65.17 55431.10 88888.00 2007-04-15 17:23:01.500 105 12299.73 65.20 55431.10 88888.00 2007-04-15 17:23:01.625 105 12299.67 65.20 55431.12 88888.00 2007-04-15 17:23:01.750 105 12299.62 65.25 55431.10 88888.00 2007-04-15 17:23:01.875 105 12299.67 65.25 55431.10 88888.00 2007-04-15 17:23:02.000 105 12299.65 65.22 55431.07 88888.00 2007-04-15 17:23:02.125 105 12299.62 65.15 55431.07 88888.00 2007-04-15 17:23:02.250 105 12299.65 65.15 55431.10 88888.00 2007-04-15 17:23:02.375 105 12299.60 65.17 55431.07 88888.00 2007-04-15 17:23:02.500 105 12299.55 65.20 55431.10 88888.00 2007-04-15 17:23:02.625 105 12299.58 65.20 55431.10 88888.00 2007-04-15 17:23:02.750 105 12299.62 65.20 55431.07 88888.00 2007-04-15 17:23:02.875 105 12299.67 65.22 55431.10 88888.00 2007-04-15 17:23:03.000 105 12299.70 65.25 55431.10 88888.00 2007-04-15 17:23:03.125 105 12299.67 65.25 55431.10 88888.00 2007-04-15 17:23:03.250 105 12299.62 65.17 55431.07 88888.00 2007-04-15 17:23:03.375 105 12299.60 65.17 55431.10 88888.00 2007-04-15 17:23:03.500 105 12299.60 65.20 55431.10 88888.00 2007-04-15 17:23:03.625 105 12299.62 65.22 55431.10 88888.00 2007-04-15 17:23:03.750 105 12299.60 65.20 55431.10 88888.00 2007-04-15 17:23:03.875 105 12299.52 65.15 55431.10 88888.00 2007-04-15 17:23:04.000 105 12299.58 65.22 55431.12 88888.00 2007-04-15 17:23:04.125 105 12299.60 65.25 55431.12 88888.00 2007-04-15 17:23:04.250 105 12299.60 65.22 55431.12 88888.00 2007-04-15 17:23:04.375 105 12299.62 65.22 55431.10 88888.00 2007-04-15 17:23:04.500 105 12299.58 65.15 55431.10 88888.00 2007-04-15 17:23:04.625 105 12299.52 65.20 55431.10 88888.00 2007-04-15 17:23:04.750 105 12299.50 65.28 55431.12 88888.00 2007-04-15 17:23:04.875 105 12299.52 65.28 55431.12 88888.00 2007-04-15 17:23:05.000 105 12299.50 65.20 55431.10 88888.00 2007-04-15 17:23:05.125 105 12299.55 65.20 55431.12 88888.00 2007-04-15 17:23:05.250 105 12299.60 65.20 55431.10 88888.00 2007-04-15 17:23:05.375 105 12299.62 65.22 55431.07 88888.00 2007-04-15 17:23:05.500 105 12299.48 65.20 55431.07 88888.00 2007-04-15 17:23:05.625 105 12299.52 65.22 55431.10 88888.00 2007-04-15 17:23:05.750 105 12299.58 65.28 55431.12 88888.00 2007-04-15 17:23:05.875 105 12299.58 65.22 55431.10 88888.00 2007-04-15 17:23:06.000 105 12299.55 65.22 55431.10 88888.00 2007-04-15 17:23:06.125 105 12299.52 65.30 55431.12 88888.00 2007-04-15 17:23:06.250 105 12299.50 65.25 55431.12 88888.00 2007-04-15 17:23:06.375 105 12299.52 65.25 55431.12 88888.00 2007-04-15 17:23:06.500 105 12299.52 65.30 55431.15 88888.00 2007-04-15 17:23:06.625 105 12299.50 65.35 55431.15 88888.00 2007-04-15 17:23:06.750 105 12299.42 65.33 55431.15 88888.00 2007-04-15 17:23:06.875 105 12299.30 65.25 55431.10 88888.00 2007-04-15 17:23:07.000 105 12299.33 65.25 55431.10 88888.00 2007-04-15 17:23:07.125 105 12299.48 65.33 55431.12 88888.00 2007-04-15 17:23:07.250 105 12299.48 65.30 55431.15 88888.00 2007-04-15 17:23:07.375 105 12299.48 65.30 55431.12 88888.00 2007-04-15 17:23:07.500 105 12299.42 65.25 55431.12 88888.00 2007-04-15 17:23:07.625 105 12299.38 65.28 55431.10 88888.00 2007-04-15 17:23:07.750 105 12299.38 65.28 55431.10 88888.00 2007-04-15 17:23:07.875 105 12299.38 65.30 55431.12 88888.00 2007-04-15 17:23:08.000 105 12299.35 65.30 55431.10 88888.00 2007-04-15 17:23:08.125 105 12299.38 65.30 55431.12 88888.00 2007-04-15 17:23:08.250 105 12299.35 65.30 55431.12 88888.00 2007-04-15 17:23:08.375 105 12299.40 65.28 55431.12 88888.00 2007-04-15 17:23:08.500 105 12299.35 65.22 55431.10 88888.00 2007-04-15 17:23:08.625 105 12299.35 65.25 55431.15 88888.00 2007-04-15 17:23:08.750 105 12299.38 65.30 55431.15 88888.00 2007-04-15 17:23:08.875 105 12299.35 65.28 55431.12 88888.00 2007-04-15 17:23:09.000 105 12299.35 65.30 55431.15 88888.00 2007-04-15 17:23:09.125 105 12299.30 65.25 55431.10 88888.00 2007-04-15 17:23:09.250 105 12299.25 65.22 55431.10 88888.00 2007-04-15 17:23:09.375 105 12299.27 65.30 55431.10 88888.00 2007-04-15 17:23:09.500 105 12299.35 65.33 55431.12 88888.00 2007-04-15 17:23:09.625 105 12299.38 65.33 55431.15 88888.00 2007-04-15 17:23:09.750 105 12299.33 65.30 55431.15 88888.00 2007-04-15 17:23:09.875 105 12299.35 65.30 55431.12 88888.00 2007-04-15 17:23:10.000 105 12299.33 65.28 55431.07 88888.00 2007-04-15 17:23:10.125 105 12299.33 65.30 55431.12 88888.00 2007-04-15 17:23:10.250 105 12299.27 65.25 55431.12 88888.00 2007-04-15 17:23:10.375 105 12299.30 65.22 55431.10 88888.00 2007-04-15 17:23:10.500 105 12299.35 65.25 55431.10 88888.00 2007-04-15 17:23:10.625 105 12299.33 65.28 55431.12 88888.00 2007-04-15 17:23:10.750 105 12299.38 65.33 55431.18 88888.00 2007-04-15 17:23:10.875 105 12299.35 65.33 55431.12 88888.00 2007-04-15 17:23:11.000 105 12299.25 65.25 55431.10 88888.00 2007-04-15 17:23:11.125 105 12299.25 65.28 55431.07 88888.00 2007-04-15 17:23:11.250 105 12299.30 65.35 55431.12 88888.00 2007-04-15 17:23:11.375 105 12299.38 65.35 55431.10 88888.00 2007-04-15 17:23:11.500 105 12299.30 65.28 55431.07 88888.00 2007-04-15 17:23:11.625 105 12299.33 65.30 55431.07 88888.00 2007-04-15 17:23:11.750 105 12299.35 65.30 55431.10 88888.00 2007-04-15 17:23:11.875 105 12299.40 65.25 55431.10 88888.00 2007-04-15 17:23:12.000 105 12299.40 65.25 55431.12 88888.00 2007-04-15 17:23:12.125 105 12299.35 65.22 55431.10 88888.00 2007-04-15 17:23:12.250 105 12299.38 65.30 55431.18 88888.00 2007-04-15 17:23:12.375 105 12299.35 65.35 55431.12 88888.00 2007-04-15 17:23:12.500 105 12299.27 65.33 55431.15 88888.00 2007-04-15 17:23:12.625 105 12299.33 65.33 55431.15 88888.00 2007-04-15 17:23:12.750 105 12299.33 65.35 55431.18 88888.00 2007-04-15 17:23:12.875 105 12299.35 65.30 55431.18 88888.00 2007-04-15 17:23:13.000 105 12299.30 65.30 55431.15 88888.00 2007-04-15 17:23:13.125 105 12299.30 65.25 55431.12 88888.00 2007-04-15 17:23:13.250 105 12299.27 65.25 55431.12 88888.00 2007-04-15 17:23:13.375 105 12299.30 65.30 55431.15 88888.00 2007-04-15 17:23:13.500 105 12299.23 65.28 55431.10 88888.00 2007-04-15 17:23:13.625 105 12299.25 65.30 55431.15 88888.00 2007-04-15 17:23:13.750 105 12299.23 65.28 55431.12 88888.00 2007-04-15 17:23:13.875 105 12299.25 65.33 55431.15 88888.00 2007-04-15 17:23:14.000 105 12299.25 65.28 55431.10 88888.00 2007-04-15 17:23:14.125 105 12299.23 65.30 55431.12 88888.00 2007-04-15 17:23:14.250 105 12299.20 65.20 55431.12 88888.00 2007-04-15 17:23:14.375 105 12299.25 65.22 55431.15 88888.00 2007-04-15 17:23:14.500 105 12299.25 65.30 55431.12 88888.00 2007-04-15 17:23:14.625 105 12299.25 65.33 55431.15 88888.00 2007-04-15 17:23:14.750 105 12299.25 65.30 55431.12 88888.00 2007-04-15 17:23:14.875 105 12299.27 65.33 55431.12 88888.00 2007-04-15 17:23:15.000 105 12299.23 65.33 55431.12 88888.00 2007-04-15 17:23:15.125 105 12299.23 65.30 55431.12 88888.00 2007-04-15 17:23:15.250 105 12299.23 65.28 55431.10 88888.00 2007-04-15 17:23:15.375 105 12299.23 65.30 55431.12 88888.00 2007-04-15 17:23:15.500 105 12299.20 65.33 55431.12 88888.00 2007-04-15 17:23:15.625 105 12299.25 65.28 55431.12 88888.00 2007-04-15 17:23:15.750 105 12299.25 65.20 55431.12 88888.00 2007-04-15 17:23:15.875 105 12299.25 65.25 55431.12 88888.00 2007-04-15 17:23:16.000 105 12299.25 65.33 55431.15 88888.00 2007-04-15 17:23:16.125 105 12299.20 65.28 55431.12 88888.00 2007-04-15 17:23:16.250 105 12299.12 65.25 55431.10 88888.00 2007-04-15 17:23:16.375 105 12299.15 65.28 55431.07 88888.00 2007-04-15 17:23:16.500 105 12299.15 65.33 55431.12 88888.00 2007-04-15 17:23:16.625 105 12299.23 65.30 55431.07 88888.00 2007-04-15 17:23:16.750 105 12299.25 65.30 55431.07 88888.00 2007-04-15 17:23:16.875 105 12299.25 65.22 55431.07 88888.00 2007-04-15 17:23:17.000 105 12299.25 65.22 55431.07 88888.00 2007-04-15 17:23:17.125 105 12299.25 65.25 55431.12 88888.00 2007-04-15 17:23:17.250 105 12299.17 65.28 55431.12 88888.00 2007-04-15 17:23:17.375 105 12299.15 65.20 55431.10 88888.00 2007-04-15 17:23:17.500 105 12299.15 65.22 55431.07 88888.00 2007-04-15 17:23:17.625 105 12299.12 65.28 55431.10 88888.00 2007-04-15 17:23:17.750 105 12299.10 65.22 55431.10 88888.00 2007-04-15 17:23:17.875 105 12299.10 65.22 55431.12 88888.00 2007-04-15 17:23:18.000 105 12299.17 65.22 55431.10 88888.00 2007-04-15 17:23:18.125 105 12299.27 65.33 55431.12 88888.00 2007-04-15 17:23:18.250 105 12299.25 65.28 55431.12 88888.00 2007-04-15 17:23:18.375 105 12299.30 65.22 55431.10 88888.00 2007-04-15 17:23:18.500 105 12299.30 65.28 55431.12 88888.00 2007-04-15 17:23:18.625 105 12299.20 65.30 55431.10 88888.00 2007-04-15 17:23:18.750 105 12299.20 65.22 55431.12 88888.00 2007-04-15 17:23:18.875 105 12299.20 65.22 55431.10 88888.00 2007-04-15 17:23:19.000 105 12299.15 65.22 55431.03 88888.00 2007-04-15 17:23:19.125 105 12299.17 65.20 55431.05 88888.00 2007-04-15 17:23:19.250 105 12299.27 65.20 55431.07 88888.00 2007-04-15 17:23:19.375 105 12299.33 65.28 55431.10 88888.00 2007-04-15 17:23:19.500 105 12299.20 65.22 55431.07 88888.00 2007-04-15 17:23:19.625 105 12299.15 65.17 55431.07 88888.00 2007-04-15 17:23:19.750 105 12299.17 65.22 55431.07 88888.00 2007-04-15 17:23:19.875 105 12299.20 65.22 55431.07 88888.00 2007-04-15 17:23:20.000 105 12299.17 65.25 55431.07 88888.00 2007-04-15 17:23:20.125 105 12299.15 65.22 55431.07 88888.00 2007-04-15 17:23:20.250 105 12299.20 65.22 55431.10 88888.00 2007-04-15 17:23:20.375 105 12299.23 65.25 55431.07 88888.00 2007-04-15 17:23:20.500 105 12299.20 65.25 55431.05 88888.00 2007-04-15 17:23:20.625 105 12299.23 65.25 55431.05 88888.00 2007-04-15 17:23:20.750 105 12299.15 65.20 55431.05 88888.00 2007-04-15 17:23:20.875 105 12299.17 65.12 55431.05 88888.00 2007-04-15 17:23:21.000 105 12299.23 65.17 55431.05 88888.00 2007-04-15 17:23:21.125 105 12299.25 65.25 55431.10 88888.00 2007-04-15 17:23:21.250 105 12299.33 65.28 55431.12 88888.00 2007-04-15 17:23:21.375 105 12299.35 65.20 55431.10 88888.00 2007-04-15 17:23:21.500 105 12299.30 65.10 55431.05 88888.00 2007-04-15 17:23:21.625 105 12299.30 65.15 55431.07 88888.00 2007-04-15 17:23:21.750 105 12299.33 65.17 55431.05 88888.00 2007-04-15 17:23:21.875 105 12299.38 65.15 55431.07 88888.00 2007-04-15 17:23:22.000 105 12299.38 65.15 55431.07 88888.00 2007-04-15 17:23:22.125 105 12299.27 65.12 55431.07 88888.00 2007-04-15 17:23:22.250 105 12299.25 65.12 55431.03 88888.00 2007-04-15 17:23:22.375 105 12299.27 65.08 55431.05 88888.00 2007-04-15 17:23:22.500 105 12299.23 65.08 55431.03 88888.00 2007-04-15 17:23:22.625 105 12299.30 65.12 55431.05 88888.00 2007-04-15 17:23:22.750 105 12299.35 65.15 55431.07 88888.00 2007-04-15 17:23:22.875 105 12299.33 65.17 55431.07 88888.00 2007-04-15 17:23:23.000 105 12299.35 65.20 55431.07 88888.00 2007-04-15 17:23:23.125 105 12299.48 65.20 55431.07 88888.00 2007-04-15 17:23:23.250 105 12299.45 65.15 55431.07 88888.00 2007-04-15 17:23:23.375 105 12299.40 65.12 55431.05 88888.00 2007-04-15 17:23:23.500 105 12299.40 65.15 55431.07 88888.00 2007-04-15 17:23:23.625 105 12299.35 65.12 55431.07 88888.00 2007-04-15 17:23:23.750 105 12299.33 65.15 55431.05 88888.00 2007-04-15 17:23:23.875 105 12299.35 65.15 55431.07 88888.00 2007-04-15 17:23:24.000 105 12299.40 65.10 55431.05 88888.00 2007-04-15 17:23:24.125 105 12299.35 65.05 55431.05 88888.00 2007-04-15 17:23:24.250 105 12299.30 65.08 55431.03 88888.00 2007-04-15 17:23:24.375 105 12299.38 65.08 55431.03 88888.00 2007-04-15 17:23:24.500 105 12299.38 65.08 55431.00 88888.00 2007-04-15 17:23:24.625 105 12299.38 65.05 55431.00 88888.00 2007-04-15 17:23:24.750 105 12299.40 65.05 55431.00 88888.00 2007-04-15 17:23:24.875 105 12299.40 65.12 55431.03 88888.00 2007-04-15 17:23:25.000 105 12299.40 65.12 55430.97 88888.00 2007-04-15 17:23:25.125 105 12299.50 65.10 55431.03 88888.00 2007-04-15 17:23:25.250 105 12299.52 65.10 55431.00 88888.00 2007-04-15 17:23:25.375 105 12299.48 65.12 55431.03 88888.00 2007-04-15 17:23:25.500 105 12299.50 65.12 55431.03 88888.00 2007-04-15 17:23:25.625 105 12299.50 65.05 55431.03 88888.00 2007-04-15 17:23:25.750 105 12299.50 65.03 55431.00 88888.00 2007-04-15 17:23:25.875 105 12299.52 65.05 55431.03 88888.00 2007-04-15 17:23:26.000 105 12299.45 65.10 55431.00 88888.00 2007-04-15 17:23:26.125 105 12299.38 65.05 55431.00 88888.00 2007-04-15 17:23:26.250 105 12299.35 65.10 55431.00 88888.00 2007-04-15 17:23:26.375 105 12299.40 65.03 55431.03 88888.00 2007-04-15 17:23:26.500 105 12299.40 64.95 55431.00 88888.00 2007-04-15 17:23:26.625 105 12299.45 64.97 55430.97 88888.00 2007-04-15 17:23:26.750 105 12299.48 65.03 55430.95 88888.00 2007-04-15 17:23:26.875 105 12299.45 65.03 55430.97 88888.00 2007-04-15 17:23:27.000 105 12299.45 64.97 55430.95 88888.00 2007-04-15 17:23:27.125 105 12299.48 65.00 55430.95 88888.00 2007-04-15 17:23:27.250 105 12299.52 65.03 55430.97 88888.00 2007-04-15 17:23:27.375 105 12299.55 65.03 55431.00 88888.00 2007-04-15 17:23:27.500 105 12299.55 64.97 55430.95 88888.00 2007-04-15 17:23:27.625 105 12299.58 64.92 55430.90 88888.00 2007-04-15 17:23:27.750 105 12299.60 64.92 55430.93 88888.00 2007-04-15 17:23:27.875 105 12299.60 64.95 55430.93 88888.00 2007-04-15 17:23:28.000 105 12299.55 64.95 55430.95 88888.00 2007-04-15 17:23:28.125 105 12299.58 64.92 55430.95 88888.00 2007-04-15 17:23:28.250 105 12299.52 64.97 55430.95 88888.00 2007-04-15 17:23:28.375 105 12299.55 64.92 55430.95 88888.00 2007-04-15 17:23:28.500 105 12299.55 64.90 55430.93 88888.00 2007-04-15 17:23:28.625 105 12299.60 64.85 55430.90 88888.00 2007-04-15 17:23:28.750 105 12299.65 64.92 55430.95 88888.00 2007-04-15 17:23:28.875 105 12299.67 64.95 55430.97 88888.00 2007-04-15 17:23:29.000 105 12299.67 64.92 55430.93 88888.00 2007-04-15 17:23:29.125 105 12299.62 64.90 55430.93 88888.00 2007-04-15 17:23:29.250 105 12299.58 64.90 55430.95 88888.00 2007-04-15 17:23:29.375 105 12299.60 64.88 55430.90 88888.00 2007-04-15 17:23:29.500 105 12299.60 64.92 55430.93 88888.00 2007-04-15 17:23:29.625 105 12299.62 64.90 55430.93 88888.00 2007-04-15 17:23:29.750 105 12299.60 64.85 55430.93 88888.00 2007-04-15 17:23:29.875 105 12299.65 64.85 55430.90 88888.00 2007-04-15 17:23:30.000 105 12299.73 64.85 55430.90 88888.00 2007-04-15 17:23:30.125 105 12299.70 64.85 55430.90 88888.00 2007-04-15 17:23:30.250 105 12299.73 64.88 55430.93 88888.00 2007-04-15 17:23:30.375 105 12299.75 64.88 55430.93 88888.00 2007-04-15 17:23:30.500 105 12299.85 64.83 55430.95 88888.00 2007-04-15 17:23:30.625 105 12299.83 64.80 55430.93 88888.00 2007-04-15 17:23:30.750 105 12299.83 64.85 55430.93 88888.00 2007-04-15 17:23:30.875 105 12299.85 64.90 55430.93 88888.00 2007-04-15 17:23:31.000 105 12299.85 64.88 55430.93 88888.00 2007-04-15 17:23:31.125 105 12299.80 64.83 55430.90 88888.00 2007-04-15 17:23:31.250 105 12299.75 64.78 55430.93 88888.00 2007-04-15 17:23:31.375 105 12299.85 64.80 55430.93 88888.00 2007-04-15 17:23:31.500 105 12299.90 64.80 55430.95 88888.00 2007-04-15 17:23:31.625 105 12299.90 64.83 55430.88 88888.00 2007-04-15 17:23:31.750 105 12299.85 64.78 55430.88 88888.00 2007-04-15 17:23:31.875 105 12299.85 64.75 55430.88 88888.00 2007-04-15 17:23:32.000 105 12299.92 64.80 55430.90 88888.00 2007-04-15 17:23:32.125 105 12299.98 64.83 55430.90 88888.00 2007-04-15 17:23:32.250 105 12299.92 64.78 55430.93 88888.00 2007-04-15 17:23:32.375 105 12299.90 64.72 55430.90 88888.00 2007-04-15 17:23:32.500 105 12299.95 64.78 55430.90 88888.00 2007-04-15 17:23:32.625 105 12299.85 64.75 55430.88 88888.00 2007-04-15 17:23:32.750 105 12299.85 64.78 55430.90 88888.00 2007-04-15 17:23:32.875 105 12299.92 64.75 55430.90 88888.00 2007-04-15 17:23:33.000 105 12299.95 64.75 55430.88 88888.00 2007-04-15 17:23:33.125 105 12299.92 64.72 55430.88 88888.00 2007-04-15 17:23:33.250 105 12299.95 64.70 55430.90 88888.00 2007-04-15 17:23:33.375 105 12299.95 64.70 55430.90 88888.00 2007-04-15 17:23:33.500 105 12299.98 64.72 55430.90 88888.00 2007-04-15 17:23:33.625 105 12299.95 64.72 55430.88 88888.00 2007-04-15 17:23:33.750 105 12300.00 64.70 55430.90 88888.00 2007-04-15 17:23:33.875 105 12300.00 64.70 55430.90 88888.00 2007-04-15 17:23:34.000 105 12299.98 64.65 55430.85 88888.00 2007-04-15 17:23:34.125 105 12300.00 64.67 55430.88 88888.00 2007-04-15 17:23:34.250 105 12299.98 64.72 55430.90 88888.00 2007-04-15 17:23:34.375 105 12299.98 64.70 55430.88 88888.00 2007-04-15 17:23:34.500 105 12299.98 64.70 55430.90 88888.00 2007-04-15 17:23:34.625 105 12300.02 64.70 55430.90 88888.00 2007-04-15 17:23:34.750 105 12300.10 64.70 55430.90 88888.00 2007-04-15 17:23:34.875 105 12300.12 64.72 55430.90 88888.00 2007-04-15 17:23:35.000 105 12300.10 64.65 55430.88 88888.00 2007-04-15 17:23:35.125 105 12300.02 64.58 55430.82 88888.00 2007-04-15 17:23:35.250 105 12300.00 64.62 55430.85 88888.00 2007-04-15 17:23:35.375 105 12300.08 64.70 55430.90 88888.00 2007-04-15 17:23:35.500 105 12300.10 64.70 55430.90 88888.00 2007-04-15 17:23:35.625 105 12300.12 64.60 55430.88 88888.00 2007-04-15 17:23:35.750 105 12300.15 64.60 55430.90 88888.00 2007-04-15 17:23:35.875 105 12300.15 64.60 55430.85 88888.00 2007-04-15 17:23:36.000 105 12300.08 64.62 55430.88 88888.00 2007-04-15 17:23:36.125 105 12300.15 64.62 55430.88 88888.00 2007-04-15 17:23:36.250 105 12300.15 64.62 55430.88 88888.00 2007-04-15 17:23:36.375 105 12300.12 64.65 55430.88 88888.00 2007-04-15 17:23:36.500 105 12300.12 64.65 55430.85 88888.00 2007-04-15 17:23:36.625 105 12300.17 64.62 55430.82 88888.00 2007-04-15 17:23:36.750 105 12300.20 64.62 55430.88 88888.00 2007-04-15 17:23:36.875 105 12300.20 64.62 55430.85 88888.00 2007-04-15 17:23:37.000 105 12300.20 64.60 55430.80 88888.00 2007-04-15 17:23:37.125 105 12300.15 64.55 55430.80 88888.00 2007-04-15 17:23:37.250 105 12300.12 64.55 55430.78 88888.00 2007-04-15 17:23:37.375 105 12300.20 64.58 55430.78 88888.00 2007-04-15 17:23:37.500 105 12300.20 64.62 55430.82 88888.00 2007-04-15 17:23:37.625 105 12300.12 64.65 55430.88 88888.00 2007-04-15 17:23:37.750 105 12300.05 64.55 55430.80 88888.00 2007-04-15 17:23:37.875 105 12300.10 64.60 55430.82 88888.00 2007-04-15 17:23:38.000 105 12300.20 64.62 55430.82 88888.00 2007-04-15 17:23:38.125 105 12300.23 64.60 55430.82 88888.00 2007-04-15 17:23:38.250 105 12300.10 64.50 55430.78 88888.00 2007-04-15 17:23:38.375 105 12300.10 64.50 55430.80 88888.00 2007-04-15 17:23:38.500 105 12300.15 64.50 55430.80 88888.00 2007-04-15 17:23:38.625 105 12300.25 64.53 55430.78 88888.00 2007-04-15 17:23:38.750 105 12300.30 64.53 55430.80 88888.00 2007-04-15 17:23:38.875 105 12300.38 64.53 55430.80 88888.00 2007-04-15 17:23:39.000 105 12300.33 64.55 55430.80 88888.00 2007-04-15 17:23:39.125 105 12300.25 64.55 55430.82 88888.00 2007-04-15 17:23:39.250 105 12300.17 64.53 55430.80 88888.00 2007-04-15 17:23:39.375 105 12300.12 64.53 55430.75 88888.00 2007-04-15 17:23:39.500 105 12300.08 64.47 55430.75 88888.00 2007-04-15 17:23:39.625 105 12300.15 64.50 55430.75 88888.00 2007-04-15 17:23:39.750 105 12300.25 64.53 55430.72 88888.00 2007-04-15 17:23:39.875 105 12300.23 64.47 55430.72 88888.00 2007-04-15 17:23:40.000 105 12300.30 64.47 55430.72 88888.00 2007-04-15 17:23:40.125 105 12300.27 64.50 55430.75 88888.00 2007-04-15 17:23:40.250 105 12300.27 64.55 55430.78 88888.00 2007-04-15 17:23:40.375 105 12300.38 64.55 55430.80 88888.00 2007-04-15 17:23:40.500 105 12300.35 64.50 55430.78 88888.00 2007-04-15 17:23:40.625 105 12300.33 64.53 55430.78 88888.00 2007-04-15 17:23:40.750 105 12300.35 64.55 55430.75 88888.00 2007-04-15 17:23:40.875 105 12300.35 64.55 55430.72 88888.00 2007-04-15 17:23:41.000 105 12300.33 64.53 55430.75 88888.00 2007-04-15 17:23:41.125 105 12300.33 64.53 55430.78 88888.00 2007-04-15 17:23:41.250 105 12300.33 64.50 55430.75 88888.00 2007-04-15 17:23:41.375 105 12300.33 64.55 55430.78 88888.00 2007-04-15 17:23:41.500 105 12300.40 64.55 55430.80 88888.00 2007-04-15 17:23:41.625 105 12300.45 64.55 55430.75 88888.00 2007-04-15 17:23:41.750 105 12300.42 64.45 55430.70 88888.00 2007-04-15 17:23:41.875 105 12300.40 64.53 55430.70 88888.00 2007-04-15 17:23:42.000 105 12300.38 64.53 55430.68 88888.00 2007-04-15 17:23:42.125 105 12300.42 64.50 55430.70 88888.00 2007-04-15 17:23:42.250 105 12300.33 64.50 55430.70 88888.00 2007-04-15 17:23:42.375 105 12300.30 64.53 55430.72 88888.00 2007-04-15 17:23:42.500 105 12300.38 64.53 55430.75 88888.00 2007-04-15 17:23:42.625 105 12300.42 64.53 55430.78 88888.00 2007-04-15 17:23:42.750 105 12300.38 64.53 55430.70 88888.00 2007-04-15 17:23:42.875 105 12300.35 64.42 55430.70 88888.00 2007-04-15 17:23:43.000 105 12300.35 64.50 55430.68 88888.00 2007-04-15 17:23:43.125 105 12300.40 64.58 55430.72 88888.00 2007-04-15 17:23:43.250 105 12300.38 64.53 55430.70 88888.00 2007-04-15 17:23:43.375 105 12300.35 64.50 55430.72 88888.00 2007-04-15 17:23:43.500 105 12300.35 64.53 55430.72 88888.00 2007-04-15 17:23:43.625 105 12300.42 64.50 55430.75 88888.00 2007-04-15 17:23:43.750 105 12300.42 64.50 55430.72 88888.00 2007-04-15 17:23:43.875 105 12300.45 64.47 55430.70 88888.00 2007-04-15 17:23:44.000 105 12300.48 64.50 55430.68 88888.00 2007-04-15 17:23:44.125 105 12300.48 64.50 55430.72 88888.00 2007-04-15 17:23:44.250 105 12300.42 64.53 55430.70 88888.00 2007-04-15 17:23:44.375 105 12300.40 64.58 55430.72 88888.00 2007-04-15 17:23:44.500 105 12300.38 64.58 55430.78 88888.00 2007-04-15 17:23:44.625 105 12300.42 64.60 55430.75 88888.00 2007-04-15 17:23:44.750 105 12300.40 64.55 55430.75 88888.00 2007-04-15 17:23:44.875 105 12300.38 64.58 55430.78 88888.00 2007-04-15 17:23:45.000 105 12300.33 64.55 55430.72 88888.00 2007-04-15 17:23:45.125 105 12300.33 64.50 55430.72 88888.00 2007-04-15 17:23:45.250 105 12300.35 64.47 55430.75 88888.00 2007-04-15 17:23:45.375 105 12300.38 64.47 55430.70 88888.00 2007-04-15 17:23:45.500 105 12300.33 64.47 55430.70 88888.00 2007-04-15 17:23:45.625 105 12300.33 64.47 55430.72 88888.00 2007-04-15 17:23:45.750 105 12300.40 64.45 55430.72 88888.00 2007-04-15 17:23:45.875 105 12300.45 64.50 55430.70 88888.00 2007-04-15 17:23:46.000 105 12300.42 64.50 55430.68 88888.00 2007-04-15 17:23:46.125 105 12300.40 64.55 55430.70 88888.00 2007-04-15 17:23:46.250 105 12300.42 64.58 55430.70 88888.00 2007-04-15 17:23:46.375 105 12300.48 64.58 55430.70 88888.00 2007-04-15 17:23:46.500 105 12300.40 64.60 55430.70 88888.00 2007-04-15 17:23:46.625 105 12300.40 64.60 55430.70 88888.00 2007-04-15 17:23:46.750 105 12300.50 64.60 55430.75 88888.00 2007-04-15 17:23:46.875 105 12300.45 64.58 55430.72 88888.00 2007-04-15 17:23:47.000 105 12300.38 64.58 55430.72 88888.00 2007-04-15 17:23:47.125 105 12300.42 64.60 55430.72 88888.00 2007-04-15 17:23:47.250 105 12300.38 64.62 55430.75 88888.00 2007-04-15 17:23:47.375 105 12300.35 64.62 55430.78 88888.00 2007-04-15 17:23:47.500 105 12300.27 64.58 55430.75 88888.00 2007-04-15 17:23:47.625 105 12300.33 64.53 55430.78 88888.00 2007-04-15 17:23:47.750 105 12300.40 64.55 55430.75 88888.00 2007-04-15 17:23:47.875 105 12300.45 64.55 55430.78 88888.00 2007-04-15 17:23:48.000 105 12300.40 64.55 55430.75 88888.00 2007-04-15 17:23:48.125 105 12300.40 64.50 55430.72 88888.00 2007-04-15 17:23:48.250 105 12300.38 64.53 55430.72 88888.00 2007-04-15 17:23:48.375 105 12300.33 64.55 55430.72 88888.00 2007-04-15 17:23:48.500 105 12300.38 64.60 55430.72 88888.00 2007-04-15 17:23:48.625 105 12300.33 64.65 55430.75 88888.00 2007-04-15 17:23:48.750 105 12300.27 64.60 55430.75 88888.00 2007-04-15 17:23:48.875 105 12300.25 64.62 55430.78 88888.00 2007-04-15 17:23:49.000 105 12300.27 64.58 55430.72 88888.00 2007-04-15 17:23:49.125 105 12300.35 64.58 55430.72 88888.00 2007-04-15 17:23:49.250 105 12300.40 64.58 55430.75 88888.00 2007-04-15 17:23:49.375 105 12300.38 64.62 55430.78 88888.00 2007-04-15 17:23:49.500 105 12300.33 64.60 55430.72 88888.00 2007-04-15 17:23:49.625 105 12300.35 64.55 55430.75 88888.00 2007-04-15 17:23:49.750 105 12300.38 64.50 55430.72 88888.00 2007-04-15 17:23:49.875 105 12300.35 64.60 55430.75 88888.00 2007-04-15 17:23:50.000 105 12300.35 64.67 55430.78 88888.00 2007-04-15 17:23:50.125 105 12300.33 64.62 55430.78 88888.00 2007-04-15 17:23:50.250 105 12300.27 64.60 55430.75 88888.00 2007-04-15 17:23:50.375 105 12300.33 64.65 55430.75 88888.00 2007-04-15 17:23:50.500 105 12300.35 64.70 55430.80 88888.00 2007-04-15 17:23:50.625 105 12300.35 64.65 55430.78 88888.00 2007-04-15 17:23:50.750 105 12300.27 64.62 55430.75 88888.00 2007-04-15 17:23:50.875 105 12300.20 64.65 55430.75 88888.00 2007-04-15 17:23:51.000 105 12300.12 64.60 55430.78 88888.00 2007-04-15 17:23:51.125 105 12300.10 64.65 55430.78 88888.00 2007-04-15 17:23:51.250 105 12300.12 64.65 55430.75 88888.00 2007-04-15 17:23:51.375 105 12300.10 64.70 55430.72 88888.00 2007-04-15 17:23:51.500 105 12300.05 64.67 55430.72 88888.00 2007-04-15 17:23:51.625 105 12300.08 64.62 55430.78 88888.00 2007-04-15 17:23:51.750 105 12300.15 64.62 55430.75 88888.00 2007-04-15 17:23:51.875 105 12300.17 64.62 55430.72 88888.00 2007-04-15 17:23:52.000 105 12300.15 64.62 55430.75 88888.00 2007-04-15 17:23:52.125 105 12300.15 64.67 55430.78 88888.00 2007-04-15 17:23:52.250 105 12300.15 64.67 55430.75 88888.00 2007-04-15 17:23:52.375 105 12300.15 64.67 55430.75 88888.00 2007-04-15 17:23:52.500 105 12300.15 64.67 55430.78 88888.00 2007-04-15 17:23:52.625 105 12300.17 64.72 55430.78 88888.00 2007-04-15 17:23:52.750 105 12300.17 64.72 55430.80 88888.00 2007-04-15 17:23:52.875 105 12300.17 64.67 55430.80 88888.00 2007-04-15 17:23:53.000 105 12300.23 64.75 55430.78 88888.00 2007-04-15 17:23:53.125 105 12300.20 64.80 55430.82 88888.00 2007-04-15 17:23:53.250 105 12300.10 64.72 55430.82 88888.00 2007-04-15 17:23:53.375 105 12300.10 64.72 55430.80 88888.00 2007-04-15 17:23:53.500 105 12300.17 64.75 55430.80 88888.00 2007-04-15 17:23:53.625 105 12300.23 64.78 55430.78 88888.00 2007-04-15 17:23:53.750 105 12300.17 64.72 55430.75 88888.00 2007-04-15 17:23:53.875 105 12300.10 64.65 55430.72 88888.00 2007-04-15 17:23:54.000 105 12300.10 64.67 55430.72 88888.00 2007-04-15 17:23:54.125 105 12300.12 64.72 55430.78 88888.00 2007-04-15 17:23:54.250 105 12300.10 64.75 55430.80 88888.00 2007-04-15 17:23:54.375 105 12300.10 64.75 55430.80 88888.00 2007-04-15 17:23:54.500 105 12300.05 64.70 55430.80 88888.00 2007-04-15 17:23:54.625 105 12300.00 64.67 55430.78 88888.00 2007-04-15 17:23:54.750 105 12299.98 64.67 55430.75 88888.00 2007-04-15 17:23:54.875 105 12300.02 64.78 55430.80 88888.00 2007-04-15 17:23:55.000 105 12300.12 64.78 55430.82 88888.00 2007-04-15 17:23:55.125 105 12300.08 64.72 55430.82 88888.00 2007-04-15 17:23:55.250 105 12299.92 64.67 55430.78 88888.00 2007-04-15 17:23:55.375 105 12299.95 64.70 55430.80 88888.00 2007-04-15 17:23:55.500 105 12299.98 64.75 55430.78 88888.00 2007-04-15 17:23:55.625 105 12299.95 64.72 55430.78 88888.00 2007-04-15 17:23:55.750 105 12299.95 64.75 55430.78 88888.00 2007-04-15 17:23:55.875 105 12299.95 64.78 55430.78 88888.00 2007-04-15 17:23:56.000 105 12300.05 64.80 55430.78 88888.00 2007-04-15 17:23:56.125 105 12300.10 64.80 55430.82 88888.00 2007-04-15 17:23:56.250 105 12300.02 64.80 55430.78 88888.00 2007-04-15 17:23:56.375 105 12300.00 64.78 55430.78 88888.00 2007-04-15 17:23:56.500 105 12300.05 64.75 55430.80 88888.00 2007-04-15 17:23:56.625 105 12300.08 64.80 55430.78 88888.00 2007-04-15 17:23:56.750 105 12300.08 64.80 55430.80 88888.00 2007-04-15 17:23:56.875 105 12300.02 64.85 55430.80 88888.00 2007-04-15 17:23:57.000 105 12299.95 64.78 55430.80 88888.00 2007-04-15 17:23:57.125 105 12299.90 64.75 55430.80 88888.00 2007-04-15 17:23:57.250 105 12299.92 64.80 55430.78 88888.00 2007-04-15 17:23:57.375 105 12299.95 64.80 55430.78 88888.00 2007-04-15 17:23:57.500 105 12299.95 64.83 55430.80 88888.00 2007-04-15 17:23:57.625 105 12299.95 64.83 55430.82 88888.00 2007-04-15 17:23:57.750 105 12299.98 64.88 55430.85 88888.00 2007-04-15 17:23:57.875 105 12299.92 64.85 55430.88 88888.00 2007-04-15 17:23:58.000 105 12299.88 64.78 55430.82 88888.00 2007-04-15 17:23:58.125 105 12299.85 64.75 55430.82 88888.00 2007-04-15 17:23:58.250 105 12299.83 64.75 55430.85 88888.00 2007-04-15 17:23:58.375 105 12299.85 64.78 55430.82 88888.00 2007-04-15 17:23:58.500 105 12299.80 64.78 55430.80 88888.00 2007-04-15 17:23:58.625 105 12299.80 64.75 55430.78 88888.00 2007-04-15 17:23:58.750 105 12299.83 64.78 55430.78 88888.00 2007-04-15 17:23:58.875 105 12299.88 64.78 55430.85 88888.00 2007-04-15 17:23:59.000 105 12299.98 64.85 55430.88 88888.00 2007-04-15 17:23:59.125 105 12299.88 64.80 55430.85 88888.00 2007-04-15 17:23:59.250 105 12299.80 64.72 55430.80 88888.00 2007-04-15 17:23:59.375 105 12299.88 64.78 55430.80 88888.00 2007-04-15 17:23:59.500 105 12299.85 64.85 55430.85 88888.00 2007-04-15 17:23:59.625 105 12299.80 64.88 55430.85 88888.00 2007-04-15 17:23:59.750 105 12299.83 64.83 55430.80 88888.00 2007-04-15 17:23:59.875 105 12299.92 64.85 55430.82 88888.00 2007-04-15 17:24:00.000 105 12300.00 64.80 55430.82 88888.00 2007-04-15 17:24:00.125 105 12299.98 64.83 55430.85 88888.00 2007-04-15 17:24:00.250 105 12299.92 64.83 55430.88 88888.00 2007-04-15 17:24:00.375 105 12299.85 64.85 55430.85 88888.00 2007-04-15 17:24:00.500 105 12299.80 64.83 55430.85 88888.00 2007-04-15 17:24:00.625 105 12299.77 64.83 55430.82 88888.00 2007-04-15 17:24:00.750 105 12299.85 64.83 55430.80 88888.00 2007-04-15 17:24:00.875 105 12299.80 64.83 55430.82 88888.00 2007-04-15 17:24:01.000 105 12299.75 64.85 55430.82 88888.00 2007-04-15 17:24:01.125 105 12299.77 64.83 55430.85 88888.00 2007-04-15 17:24:01.250 105 12299.77 64.78 55430.88 88888.00 2007-04-15 17:24:01.375 105 12299.83 64.83 55430.88 88888.00 2007-04-15 17:24:01.500 105 12299.77 64.85 55430.90 88888.00 2007-04-15 17:24:01.625 105 12299.80 64.85 55430.90 88888.00 2007-04-15 17:24:01.750 105 12299.80 64.85 55430.88 88888.00 2007-04-15 17:24:01.875 105 12299.83 64.83 55430.82 88888.00 2007-04-15 17:24:02.000 105 12299.83 64.80 55430.85 88888.00 2007-04-15 17:24:02.125 105 12299.83 64.80 55430.82 88888.00 2007-04-15 17:24:02.250 105 12299.77 64.75 55430.78 88888.00 2007-04-15 17:24:02.375 105 12299.77 64.80 55430.82 88888.00 2007-04-15 17:24:02.500 105 12299.77 64.85 55430.82 88888.00 2007-04-15 17:24:02.625 105 12299.75 64.80 55430.80 88888.00 2007-04-15 17:24:02.750 105 12299.70 64.80 55430.85 88888.00 2007-04-15 17:24:02.875 105 12299.70 64.85 55430.85 88888.00 2007-04-15 17:24:03.000 105 12299.65 64.83 55430.80 88888.00 2007-04-15 17:24:03.125 105 12299.67 64.78 55430.82 88888.00 2007-04-15 17:24:03.250 105 12299.73 64.78 55430.82 88888.00 2007-04-15 17:24:03.375 105 12299.77 64.83 55430.82 88888.00 2007-04-15 17:24:03.500 105 12299.75 64.83 55430.85 88888.00 2007-04-15 17:24:03.625 105 12299.73 64.83 55430.85 88888.00 2007-04-15 17:24:03.750 105 12299.70 64.83 55430.85 88888.00 2007-04-15 17:24:03.875 105 12299.70 64.80 55430.82 88888.00 2007-04-15 17:24:04.000 105 12299.73 64.78 55430.82 88888.00 2007-04-15 17:24:04.125 105 12299.73 64.83 55430.85 88888.00 2007-04-15 17:24:04.250 105 12299.80 64.88 55430.85 88888.00 2007-04-15 17:24:04.375 105 12299.83 64.88 55430.85 88888.00 2007-04-15 17:24:04.500 105 12299.77 64.85 55430.82 88888.00 2007-04-15 17:24:04.625 105 12299.77 64.85 55430.82 88888.00 2007-04-15 17:24:04.750 105 12299.75 64.80 55430.85 88888.00 2007-04-15 17:24:04.875 105 12299.80 64.83 55430.85 88888.00 2007-04-15 17:24:05.000 105 12299.88 64.88 55430.82 88888.00 2007-04-15 17:24:05.125 105 12299.85 64.83 55430.82 88888.00 2007-04-15 17:24:05.250 105 12299.80 64.78 55430.82 88888.00 2007-04-15 17:24:05.375 105 12299.80 64.83 55430.80 88888.00 2007-04-15 17:24:05.500 105 12299.73 64.85 55430.80 88888.00 2007-04-15 17:24:05.625 105 12299.67 64.80 55430.82 88888.00 2007-04-15 17:24:05.750 105 12299.75 64.83 55430.85 88888.00 2007-04-15 17:24:05.875 105 12299.80 64.83 55430.88 88888.00 2007-04-15 17:24:06.000 105 12299.77 64.78 55430.85 88888.00 2007-04-15 17:24:06.125 105 12299.73 64.80 55430.85 88888.00 2007-04-15 17:24:06.250 105 12299.70 64.83 55430.85 88888.00 2007-04-15 17:24:06.375 105 12299.80 64.85 55430.88 88888.00 2007-04-15 17:24:06.500 105 12299.83 64.83 55430.85 88888.00 2007-04-15 17:24:06.625 105 12299.75 64.83 55430.82 88888.00 2007-04-15 17:24:06.750 105 12299.75 64.88 55430.85 88888.00 2007-04-15 17:24:06.875 105 12299.80 64.85 55430.85 88888.00 2007-04-15 17:24:07.000 105 12299.75 64.83 55430.82 88888.00 2007-04-15 17:24:07.125 105 12299.75 64.80 55430.80 88888.00 2007-04-15 17:24:07.250 105 12299.77 64.83 55430.82 88888.00 2007-04-15 17:24:07.375 105 12299.80 64.83 55430.82 88888.00 2007-04-15 17:24:07.500 105 12299.75 64.85 55430.82 88888.00 2007-04-15 17:24:07.625 105 12299.77 64.88 55430.82 88888.00 2007-04-15 17:24:07.750 105 12299.77 64.92 55430.85 88888.00 2007-04-15 17:24:07.875 105 12299.80 64.90 55430.85 88888.00 2007-04-15 17:24:08.000 105 12299.80 64.83 55430.80 88888.00 2007-04-15 17:24:08.125 105 12299.83 64.80 55430.80 88888.00 2007-04-15 17:24:08.250 105 12299.80 64.83 55430.85 88888.00 2007-04-15 17:24:08.375 105 12299.85 64.83 55430.82 88888.00 2007-04-15 17:24:08.500 105 12299.85 64.85 55430.80 88888.00 2007-04-15 17:24:08.625 105 12299.75 64.85 55430.80 88888.00 2007-04-15 17:24:08.750 105 12299.73 64.85 55430.80 88888.00 2007-04-15 17:24:08.875 105 12299.83 64.88 55430.80 88888.00 2007-04-15 17:24:09.000 105 12299.83 64.85 55430.80 88888.00 2007-04-15 17:24:09.125 105 12299.77 64.83 55430.80 88888.00 2007-04-15 17:24:09.250 105 12299.77 64.80 55430.80 88888.00 2007-04-15 17:24:09.375 105 12299.80 64.80 55430.82 88888.00 2007-04-15 17:24:09.500 105 12299.80 64.80 55430.85 88888.00 2007-04-15 17:24:09.625 105 12299.85 64.88 55430.85 88888.00 2007-04-15 17:24:09.750 105 12299.85 64.88 55430.85 88888.00 2007-04-15 17:24:09.875 105 12299.75 64.83 55430.78 88888.00 2007-04-15 17:24:10.000 105 12299.77 64.80 55430.72 88888.00 2007-04-15 17:24:10.125 105 12299.83 64.78 55430.78 88888.00 2007-04-15 17:24:10.250 105 12299.83 64.78 55430.80 88888.00 2007-04-15 17:24:10.375 105 12299.90 64.75 55430.78 88888.00 2007-04-15 17:24:10.500 105 12299.85 64.78 55430.75 88888.00 2007-04-15 17:24:10.625 105 12299.83 64.80 55430.75 88888.00 2007-04-15 17:24:10.750 105 12299.83 64.80 55430.80 88888.00 2007-04-15 17:24:10.875 105 12299.85 64.83 55430.80 88888.00 2007-04-15 17:24:11.000 105 12299.83 64.78 55430.72 88888.00 2007-04-15 17:24:11.125 105 12299.77 64.78 55430.75 88888.00 2007-04-15 17:24:11.250 105 12299.77 64.80 55430.78 88888.00 2007-04-15 17:24:11.375 105 12299.83 64.83 55430.80 88888.00 2007-04-15 17:24:11.500 105 12299.83 64.85 55430.80 88888.00 2007-04-15 17:24:11.625 105 12299.80 64.83 55430.75 88888.00 2007-04-15 17:24:11.750 105 12299.83 64.78 55430.75 88888.00 2007-04-15 17:24:11.875 105 12299.88 64.83 55430.75 88888.00 2007-04-15 17:24:12.000 105 12299.83 64.85 55430.75 88888.00 2007-04-15 17:24:12.125 105 12299.80 64.80 55430.78 88888.00 2007-04-15 17:24:12.250 105 12299.85 64.80 55430.82 88888.00 2007-04-15 17:24:12.375 105 12299.92 64.80 55430.78 88888.00 2007-04-15 17:24:12.500 105 12299.85 64.78 55430.75 88888.00 2007-04-15 17:24:12.625 105 12299.90 64.83 55430.75 88888.00 2007-04-15 17:24:12.750 105 12299.95 64.83 55430.75 88888.00 2007-04-15 17:24:12.875 105 12299.95 64.80 55430.75 88888.00 2007-04-15 17:24:13.000 105 12299.98 64.83 55430.75 88888.00 2007-04-15 17:24:13.125 105 12300.00 64.83 55430.72 88888.00 2007-04-15 17:24:13.250 105 12299.98 64.78 55430.72 88888.00 2007-04-15 17:24:13.375 105 12299.92 64.75 55430.68 88888.00 2007-04-15 17:24:13.500 105 12299.85 64.72 55430.70 88888.00 2007-04-15 17:24:13.625 105 12299.83 64.78 55430.75 88888.00 2007-04-15 17:24:13.750 105 12299.92 64.90 55430.80 88888.00 2007-04-15 17:24:13.875 105 12299.95 64.80 55430.78 88888.00 2007-04-15 17:24:14.000 105 12299.98 64.78 55430.78 88888.00 2007-04-15 17:24:14.125 105 12299.98 64.75 55430.75 88888.00 2007-04-15 17:24:14.250 105 12299.92 64.75 55430.78 88888.00 2007-04-15 17:24:14.375 105 12299.98 64.80 55430.80 88888.00 2007-04-15 17:24:14.500 105 12299.95 64.78 55430.78 88888.00 2007-04-15 17:24:14.625 105 12299.90 64.75 55430.78 88888.00 2007-04-15 17:24:14.750 105 12299.92 64.75 55430.72 88888.00 2007-04-15 17:24:14.875 105 12300.00 64.78 55430.75 88888.00 2007-04-15 17:24:15.000 105 12300.08 64.78 55430.75 88888.00 2007-04-15 17:24:15.125 105 12300.00 64.78 55430.72 88888.00 2007-04-15 17:24:15.250 105 12299.92 64.75 55430.75 88888.00 2007-04-15 17:24:15.375 105 12299.92 64.80 55430.75 88888.00 2007-04-15 17:24:15.500 105 12299.95 64.83 55430.78 88888.00 2007-04-15 17:24:15.625 105 12300.02 64.85 55430.78 88888.00 2007-04-15 17:24:15.750 105 12299.95 64.78 55430.75 88888.00 2007-04-15 17:24:15.875 105 12299.95 64.78 55430.75 88888.00 2007-04-15 17:24:16.000 105 12300.02 64.75 55430.75 88888.00 2007-04-15 17:24:16.125 105 12300.05 64.75 55430.70 88888.00 2007-04-15 17:24:16.250 105 12300.00 64.72 55430.72 88888.00 2007-04-15 17:24:16.375 105 12300.00 64.78 55430.75 88888.00 2007-04-15 17:24:16.500 105 12299.98 64.80 55430.75 88888.00 2007-04-15 17:24:16.625 105 12299.95 64.75 55430.72 88888.00 2007-04-15 17:24:16.750 105 12299.95 64.67 55430.72 88888.00 2007-04-15 17:24:16.875 105 12300.00 64.70 55430.70 88888.00 2007-04-15 17:24:17.000 105 12300.05 64.78 55430.70 88888.00 2007-04-15 17:24:17.125 105 12300.05 64.80 55430.70 88888.00 2007-04-15 17:24:17.250 105 12300.10 64.83 55430.75 88888.00 2007-04-15 17:24:17.375 105 12300.15 64.85 55430.75 88888.00 2007-04-15 17:24:17.500 105 12300.15 64.80 55430.75 88888.00 2007-04-15 17:24:17.625 105 12300.15 64.78 55430.75 88888.00 2007-04-15 17:24:17.750 105 12300.08 64.78 55430.72 88888.00 2007-04-15 17:24:17.875 105 12300.08 64.72 55430.75 88888.00 2007-04-15 17:24:18.000 105 12300.05 64.75 55430.75 88888.00 2007-04-15 17:24:18.125 105 12300.12 64.75 55430.78 88888.00 2007-04-15 17:24:18.250 105 12300.12 64.80 55430.75 88888.00 2007-04-15 17:24:18.375 105 12300.10 64.80 55430.72 88888.00 2007-04-15 17:24:18.500 105 12300.12 64.78 55430.70 88888.00 2007-04-15 17:24:18.625 105 12300.12 64.75 55430.72 88888.00 2007-04-15 17:24:18.750 105 12300.12 64.75 55430.72 88888.00 2007-04-15 17:24:18.875 105 12300.08 64.78 55430.72 88888.00 2007-04-15 17:24:19.000 105 12300.08 64.78 55430.72 88888.00 2007-04-15 17:24:19.125 105 12300.12 64.80 55430.75 88888.00 2007-04-15 17:24:19.250 105 12300.15 64.78 55430.78 88888.00 2007-04-15 17:24:19.375 105 12300.15 64.78 55430.75 88888.00 2007-04-15 17:24:19.500 105 12300.05 64.72 55430.75 88888.00 2007-04-15 17:24:19.625 105 12300.12 64.78 55430.80 88888.00 2007-04-15 17:24:19.750 105 12300.12 64.80 55430.78 88888.00 2007-04-15 17:24:19.875 105 12300.05 64.70 55430.72 88888.00 2007-04-15 17:24:20.000 105 12300.05 64.67 55430.72 88888.00 2007-04-15 17:24:20.125 105 12300.10 64.78 55430.72 88888.00 2007-04-15 17:24:20.250 105 12300.10 64.75 55430.72 88888.00 2007-04-15 17:24:20.375 105 12300.17 64.78 55430.75 88888.00 2007-04-15 17:24:20.500 105 12300.17 64.80 55430.80 88888.00 2007-04-15 17:24:20.625 105 12300.05 64.78 55430.75 88888.00 2007-04-15 17:24:20.750 105 12300.08 64.75 55430.78 88888.00 2007-04-15 17:24:20.875 105 12300.08 64.72 55430.75 88888.00 2007-04-15 17:24:21.000 105 12300.08 64.65 55430.72 88888.00 2007-04-15 17:24:21.125 105 12300.05 64.62 55430.75 88888.00 2007-04-15 17:24:21.250 105 12300.02 64.70 55430.75 88888.00 2007-04-15 17:24:21.375 105 12300.12 64.70 55430.72 88888.00 2007-04-15 17:24:21.500 105 12300.10 64.67 55430.68 88888.00 2007-04-15 17:24:21.625 105 12300.08 64.70 55430.72 88888.00 2007-04-15 17:24:21.750 105 12300.02 64.72 55430.72 88888.00 2007-04-15 17:24:21.875 105 12300.05 64.75 55430.75 88888.00 2007-04-15 17:24:22.000 105 12299.98 64.67 55430.72 88888.00 2007-04-15 17:24:22.125 105 12299.90 64.62 55430.72 88888.00 2007-04-15 17:24:22.250 105 12300.00 64.67 55430.72 88888.00 2007-04-15 17:24:22.375 105 12300.08 64.70 55430.75 88888.00 2007-04-15 17:24:22.500 105 12300.08 64.70 55430.75 88888.00 2007-04-15 17:24:22.625 105 12300.05 64.75 55430.80 88888.00 2007-04-15 17:24:22.750 105 12300.02 64.75 55430.75 88888.00 2007-04-15 17:24:22.875 105 12300.02 64.67 55430.80 88888.00 2007-04-15 17:24:23.000 105 12300.00 64.62 55430.75 88888.00 2007-04-15 17:24:23.125 105 12299.98 64.62 55430.72 88888.00 2007-04-15 17:24:23.250 105 12299.95 64.60 55430.72 88888.00 2007-04-15 17:24:23.375 105 12299.95 64.60 55430.70 88888.00 2007-04-15 17:24:23.500 105 12300.02 64.70 55430.78 88888.00 2007-04-15 17:24:23.625 105 12300.00 64.70 55430.75 88888.00 2007-04-15 17:24:23.750 105 12300.02 64.70 55430.72 88888.00 2007-04-15 17:24:23.875 105 12300.05 64.65 55430.75 88888.00 2007-04-15 17:24:24.000 105 12300.05 64.65 55430.75 88888.00 2007-04-15 17:24:24.125 105 12300.02 64.65 55430.75 88888.00 2007-04-15 17:24:24.250 105 12300.02 64.65 55430.72 88888.00 2007-04-15 17:24:24.375 105 12300.00 64.65 55430.72 88888.00 2007-04-15 17:24:24.500 105 12300.02 64.65 55430.72 88888.00 2007-04-15 17:24:24.625 105 12300.02 64.62 55430.70 88888.00 2007-04-15 17:24:24.750 105 12299.95 64.60 55430.68 88888.00 2007-04-15 17:24:24.875 105 12299.95 64.62 55430.72 88888.00 2007-04-15 17:24:25.000 105 12300.00 64.65 55430.75 88888.00 2007-04-15 17:24:25.125 105 12300.02 64.62 55430.78 88888.00 2007-04-15 17:24:25.250 105 12300.00 64.55 55430.75 88888.00 2007-04-15 17:24:25.375 105 12300.02 64.60 55430.78 88888.00 2007-04-15 17:24:25.500 105 12300.02 64.62 55430.75 88888.00 2007-04-15 17:24:25.625 105 12300.08 64.62 55430.75 88888.00 2007-04-15 17:24:25.750 105 12300.02 64.60 55430.78 88888.00 2007-04-15 17:24:25.875 105 12300.00 64.60 55430.75 88888.00 2007-04-15 17:24:26.000 105 12299.95 64.58 55430.75 88888.00 2007-04-15 17:24:26.125 105 12299.85 64.55 55430.75 88888.00 2007-04-15 17:24:26.250 105 12299.88 64.60 55430.78 88888.00 2007-04-15 17:24:26.375 105 12299.92 64.60 55430.80 88888.00 2007-04-15 17:24:26.500 105 12299.95 64.62 55430.75 88888.00 2007-04-15 17:24:26.625 105 12300.00 64.58 55430.78 88888.00 2007-04-15 17:24:26.750 105 12300.00 64.60 55430.78 88888.00 2007-04-15 17:24:26.875 105 12299.92 64.60 55430.75 88888.00 2007-04-15 17:24:27.000 105 12299.90 64.55 55430.72 88888.00 2007-04-15 17:24:27.125 105 12299.95 64.62 55430.75 88888.00 2007-04-15 17:24:27.250 105 12299.90 64.62 55430.80 88888.00 2007-04-15 17:24:27.375 105 12299.88 64.60 55430.78 88888.00 2007-04-15 17:24:27.500 105 12299.90 64.60 55430.78 88888.00 2007-04-15 17:24:27.625 105 12300.00 64.60 55430.80 88888.00 2007-04-15 17:24:27.750 105 12300.00 64.60 55430.80 88888.00 2007-04-15 17:24:27.875 105 12299.92 64.58 55430.75 88888.00 2007-04-15 17:24:28.000 105 12299.88 64.53 55430.72 88888.00 2007-04-15 17:24:28.125 105 12299.85 64.53 55430.78 88888.00 2007-04-15 17:24:28.250 105 12299.75 64.50 55430.78 88888.00 2007-04-15 17:24:28.375 105 12299.75 64.55 55430.78 88888.00 2007-04-15 17:24:28.500 105 12299.73 64.55 55430.78 88888.00 2007-04-15 17:24:28.625 105 12299.77 64.47 55430.75 88888.00 2007-04-15 17:24:28.750 105 12299.77 64.45 55430.78 88888.00 2007-04-15 17:24:28.875 105 12299.73 64.50 55430.80 88888.00 2007-04-15 17:24:29.000 105 12299.75 64.50 55430.80 88888.00 2007-04-15 17:24:29.125 105 12299.80 64.53 55430.82 88888.00 2007-04-15 17:24:29.250 105 12299.83 64.53 55430.80 88888.00 2007-04-15 17:24:29.375 105 12299.85 64.53 55430.80 88888.00 2007-04-15 17:24:29.500 105 12299.83 64.53 55430.75 88888.00 2007-04-15 17:24:29.625 105 12299.88 64.53 55430.78 88888.00 2007-04-15 17:24:29.750 105 12299.85 64.50 55430.80 88888.00 2007-04-15 17:24:29.875 105 12299.77 64.50 55430.82 88888.00 2007-04-15 17:24:30.000 105 12299.88 64.53 55430.82 88888.00 2007-04-15 17:24:30.125 105 12299.88 64.50 55430.85 88888.00 2007-04-15 17:24:30.250 105 12299.77 64.45 55430.80 88888.00 2007-04-15 17:24:30.375 105 12299.80 64.45 55430.80 88888.00 2007-04-15 17:24:30.500 105 12299.80 64.45 55430.80 88888.00 2007-04-15 17:24:30.625 105 12299.77 64.47 55430.80 88888.00 2007-04-15 17:24:30.750 105 12299.75 64.45 55430.78 88888.00 2007-04-15 17:24:30.875 105 12299.83 64.45 55430.80 88888.00 2007-04-15 17:24:31.000 105 12299.90 64.42 55430.80 88888.00 2007-04-15 17:24:31.125 105 12299.90 64.38 55430.80 88888.00 2007-04-15 17:24:31.250 105 12299.77 64.38 55430.80 88888.00 2007-04-15 17:24:31.375 105 12299.73 64.40 55430.80 88888.00 2007-04-15 17:24:31.500 105 12299.73 64.42 55430.80 88888.00 2007-04-15 17:24:31.625 105 12299.80 64.38 55430.78 88888.00 2007-04-15 17:24:31.750 105 12299.80 64.42 55430.80 88888.00 2007-04-15 17:24:31.875 105 12299.77 64.42 55430.80 88888.00 2007-04-15 17:24:32.000 105 12299.75 64.42 55430.75 88888.00 2007-04-15 17:24:32.125 105 12299.73 64.40 55430.75 88888.00 2007-04-15 17:24:32.250 105 12299.77 64.40 55430.80 88888.00 2007-04-15 17:24:32.375 105 12299.77 64.38 55430.80 88888.00 2007-04-15 17:24:32.500 105 12299.83 64.45 55430.78 88888.00 2007-04-15 17:24:32.625 105 12299.80 64.40 55430.75 88888.00 2007-04-15 17:24:32.750 105 12299.77 64.35 55430.78 88888.00 2007-04-15 17:24:32.875 105 12299.80 64.38 55430.82 88888.00 2007-04-15 17:24:33.000 105 12299.77 64.35 55430.80 88888.00 2007-04-15 17:24:33.125 105 12299.77 64.38 55430.78 88888.00 2007-04-15 17:24:33.250 105 12299.73 64.38 55430.80 88888.00 2007-04-15 17:24:33.375 105 12299.75 64.38 55430.82 88888.00 2007-04-15 17:24:33.500 105 12299.75 64.35 55430.85 88888.00 2007-04-15 17:24:33.625 105 12299.73 64.33 55430.80 88888.00 2007-04-15 17:24:33.750 105 12299.75 64.38 55430.82 88888.00 2007-04-15 17:24:33.875 105 12299.83 64.33 55430.85 88888.00 2007-04-15 17:24:34.000 105 12299.83 64.30 55430.80 88888.00 2007-04-15 17:24:34.125 105 12299.77 64.30 55430.80 88888.00 2007-04-15 17:24:34.250 105 12299.75 64.33 55430.82 88888.00 2007-04-15 17:24:34.375 105 12299.83 64.33 55430.85 88888.00 2007-04-15 17:24:34.500 105 12299.88 64.35 55430.85 88888.00 2007-04-15 17:24:34.625 105 12299.83 64.38 55430.80 88888.00 2007-04-15 17:24:34.750 105 12299.77 64.38 55430.80 88888.00 2007-04-15 17:24:34.875 105 12299.80 64.33 55430.80 88888.00 2007-04-15 17:24:35.000 105 12299.77 64.22 55430.78 88888.00 2007-04-15 17:24:35.125 105 12299.80 64.22 55430.78 88888.00 2007-04-15 17:24:35.250 105 12299.85 64.25 55430.80 88888.00 2007-04-15 17:24:35.375 105 12299.90 64.28 55430.85 88888.00 2007-04-15 17:24:35.500 105 12299.88 64.28 55430.85 88888.00 2007-04-15 17:24:35.625 105 12299.85 64.30 55430.82 88888.00 2007-04-15 17:24:35.750 105 12299.80 64.25 55430.85 88888.00 2007-04-15 17:24:35.875 105 12299.75 64.17 55430.82 88888.00 2007-04-15 17:24:36.000 105 12299.73 64.22 55430.85 88888.00 2007-04-15 17:24:36.125 105 12299.75 64.28 55430.88 88888.00 2007-04-15 17:24:36.250 105 12299.85 64.25 55430.88 88888.00 2007-04-15 17:24:36.375 105 12299.85 64.20 55430.85 88888.00 2007-04-15 17:24:36.500 105 12299.83 64.12 55430.82 88888.00 2007-04-15 17:24:36.625 105 12299.85 64.15 55430.82 88888.00 2007-04-15 17:24:36.750 105 12299.85 64.17 55430.82 88888.00 2007-04-15 17:24:36.875 105 12299.83 64.17 55430.80 88888.00 2007-04-15 17:24:37.000 105 12299.83 64.17 55430.80 88888.00 2007-04-15 17:24:37.125 105 12299.85 64.17 55430.80 88888.00 2007-04-15 17:24:37.250 105 12299.88 64.15 55430.80 88888.00 2007-04-15 17:24:37.375 105 12299.83 64.12 55430.80 88888.00 2007-04-15 17:24:37.500 105 12299.75 64.08 55430.80 88888.00 2007-04-15 17:24:37.625 105 12299.77 64.08 55430.78 88888.00 2007-04-15 17:24:37.750 105 12299.77 64.05 55430.80 88888.00 2007-04-15 17:24:37.875 105 12299.77 64.05 55430.82 88888.00 2007-04-15 17:24:38.000 105 12299.77 64.08 55430.85 88888.00 2007-04-15 17:24:38.125 105 12299.88 64.15 55430.90 88888.00 2007-04-15 17:24:38.250 105 12299.85 64.10 55430.85 88888.00 2007-04-15 17:24:38.375 105 12299.80 64.05 55430.80 88888.00 2007-04-15 17:24:38.500 105 12299.88 64.10 55430.85 88888.00 2007-04-15 17:24:38.625 105 12299.92 64.15 55430.88 88888.00 2007-04-15 17:24:38.750 105 12299.83 64.05 55430.82 88888.00 2007-04-15 17:24:38.875 105 12299.80 64.08 55430.85 88888.00 2007-04-15 17:24:39.000 105 12299.80 64.10 55430.85 88888.00 2007-04-15 17:24:39.125 105 12299.75 64.05 55430.82 88888.00 2007-04-15 17:24:39.250 105 12299.73 64.03 55430.85 88888.00 2007-04-15 17:24:39.375 105 12299.75 64.00 55430.82 88888.00 2007-04-15 17:24:39.500 105 12299.73 64.00 55430.82 88888.00 2007-04-15 17:24:39.625 105 12299.80 64.08 55430.85 88888.00 2007-04-15 17:24:39.750 105 12299.88 64.08 55430.85 88888.00 2007-04-15 17:24:39.875 105 12299.80 64.03 55430.80 88888.00 2007-04-15 17:24:40.000 105 12299.70 63.92 55430.75 88888.00 2007-04-15 17:24:40.125 105 12299.75 63.98 55430.78 88888.00 2007-04-15 17:24:40.250 105 12299.85 63.98 55430.82 88888.00 2007-04-15 17:24:40.375 105 12299.90 63.95 55430.80 88888.00 2007-04-15 17:24:40.500 105 12299.80 63.95 55430.80 88888.00 2007-04-15 17:24:40.625 105 12299.70 63.95 55430.80 88888.00 2007-04-15 17:24:40.750 105 12299.67 64.00 55430.80 88888.00 2007-04-15 17:24:40.875 105 12299.73 63.95 55430.80 88888.00 2007-04-15 17:24:41.000 105 12299.85 63.95 55430.82 88888.00 2007-04-15 17:24:41.125 105 12299.85 63.92 55430.82 88888.00 2007-04-15 17:24:41.250 105 12299.80 63.90 55430.80 88888.00 2007-04-15 17:24:41.375 105 12299.80 63.92 55430.80 88888.00 2007-04-15 17:24:41.500 105 12299.77 63.90 55430.80 88888.00 2007-04-15 17:24:41.625 105 12299.80 63.88 55430.80 88888.00 2007-04-15 17:24:41.750 105 12299.83 63.88 55430.78 88888.00 2007-04-15 17:24:41.875 105 12299.85 63.90 55430.80 88888.00 2007-04-15 17:24:42.000 105 12299.83 63.83 55430.78 88888.00 2007-04-15 17:24:42.125 105 12299.80 63.83 55430.78 88888.00 2007-04-15 17:24:42.250 105 12299.77 63.83 55430.75 88888.00 2007-04-15 17:24:42.375 105 12299.70 63.77 55430.75 88888.00 2007-04-15 17:24:42.500 105 12299.70 63.73 55430.75 88888.00 2007-04-15 17:24:42.625 105 12299.75 63.77 55430.75 88888.00 2007-04-15 17:24:42.750 105 12299.80 63.77 55430.78 88888.00 2007-04-15 17:24:42.875 105 12299.83 63.70 55430.75 88888.00 2007-04-15 17:24:43.000 105 12299.77 63.70 55430.75 88888.00 2007-04-15 17:24:43.125 105 12299.75 63.70 55430.78 88888.00 2007-04-15 17:24:43.250 105 12299.77 63.70 55430.78 88888.00 2007-04-15 17:24:43.375 105 12299.80 63.73 55430.78 88888.00 2007-04-15 17:24:43.500 105 12299.83 63.73 55430.75 88888.00 2007-04-15 17:24:43.625 105 12299.83 63.70 55430.75 88888.00 2007-04-15 17:24:43.750 105 12299.85 63.67 55430.72 88888.00 2007-04-15 17:24:43.875 105 12299.88 63.65 55430.75 88888.00 2007-04-15 17:24:44.000 105 12299.90 63.70 55430.78 88888.00 2007-04-15 17:24:44.125 105 12299.92 63.70 55430.75 88888.00 2007-04-15 17:24:44.250 105 12299.88 63.62 55430.78 88888.00 2007-04-15 17:24:44.375 105 12299.88 63.62 55430.72 88888.00 2007-04-15 17:24:44.500 105 12299.85 63.65 55430.72 88888.00 2007-04-15 17:24:44.625 105 12299.90 63.62 55430.75 88888.00 2007-04-15 17:24:44.750 105 12299.95 63.60 55430.78 88888.00 2007-04-15 17:24:44.875 105 12299.95 63.55 55430.75 88888.00 2007-04-15 17:24:45.000 105 12299.90 63.55 55430.78 88888.00 2007-04-15 17:24:45.125 105 12299.92 63.55 55430.75 88888.00 2007-04-15 17:24:45.250 105 12299.92 63.52 55430.75 88888.00 2007-04-15 17:24:45.375 105 12299.98 63.55 55430.72 88888.00 2007-04-15 17:24:45.500 105 12300.00 63.58 55430.75 88888.00 2007-04-15 17:24:45.625 105 12299.98 63.55 55430.75 88888.00 2007-04-15 17:24:45.750 105 12300.00 63.55 55430.75 88888.00 2007-04-15 17:24:45.875 105 12300.00 63.50 55430.72 88888.00 2007-04-15 17:24:46.000 105 12300.00 63.50 55430.72 88888.00 2007-04-15 17:24:46.125 105 12300.00 63.48 55430.72 88888.00 2007-04-15 17:24:46.250 105 12300.05 63.48 55430.72 88888.00 2007-04-15 17:24:46.375 105 12300.08 63.45 55430.72 88888.00 2007-04-15 17:24:46.500 105 12300.08 63.45 55430.72 88888.00 2007-04-15 17:24:46.625 105 12300.12 63.50 55430.72 88888.00 2007-04-15 17:24:46.750 105 12300.08 63.45 55430.72 88888.00 2007-04-15 17:24:46.875 105 12300.10 63.45 55430.72 88888.00 2007-04-15 17:24:47.000 105 12300.10 63.45 55430.70 88888.00 2007-04-15 17:24:47.125 105 12300.15 63.48 55430.72 88888.00 2007-04-15 17:24:47.250 105 12300.15 63.45 55430.75 88888.00 2007-04-15 17:24:47.375 105 12300.20 63.48 55430.75 88888.00 2007-04-15 17:24:47.500 105 12300.17 63.45 55430.72 88888.00 2007-04-15 17:24:47.625 105 12300.10 63.35 55430.72 88888.00 2007-04-15 17:24:47.750 105 12300.12 63.38 55430.72 88888.00 2007-04-15 17:24:47.875 105 12300.10 63.38 55430.72 88888.00 2007-04-15 17:24:48.000 105 12300.02 63.38 55430.72 88888.00 2007-04-15 17:24:48.125 105 12300.05 63.42 55430.72 88888.00 2007-04-15 17:24:48.250 105 12300.12 63.38 55430.70 88888.00 2007-04-15 17:24:48.375 105 12300.12 63.33 55430.65 88888.00 2007-04-15 17:24:48.500 105 12300.15 63.30 55430.65 88888.00 2007-04-15 17:24:48.625 105 12300.15 63.35 55430.68 88888.00 2007-04-15 17:24:48.750 105 12300.15 63.33 55430.68 88888.00 2007-04-15 17:24:48.875 105 12300.17 63.25 55430.70 88888.00 2007-04-15 17:24:49.000 105 12300.23 63.25 55430.68 88888.00 2007-04-15 17:24:49.125 105 12300.20 63.27 55430.70 88888.00 2007-04-15 17:24:49.250 105 12300.15 63.25 55430.68 88888.00 2007-04-15 17:24:49.375 105 12300.10 63.30 55430.65 88888.00 2007-04-15 17:24:49.500 105 12300.17 63.33 55430.68 88888.00 2007-04-15 17:24:49.625 105 12300.27 63.40 55430.72 88888.00 2007-04-15 17:24:49.750 105 12300.27 63.42 55430.70 88888.00 2007-04-15 17:24:49.875 105 12300.20 63.33 55430.60 88888.00 2007-04-15 17:24:50.000 105 12300.15 63.27 55430.57 88888.00 2007-04-15 17:24:50.125 105 12300.15 63.30 55430.68 88888.00 2007-04-15 17:24:50.250 105 12300.20 63.30 55430.68 88888.00 2007-04-15 17:24:50.375 105 12300.23 63.23 55430.65 88888.00 2007-04-15 17:24:50.500 105 12300.27 63.23 55430.65 88888.00 2007-04-15 17:24:50.625 105 12300.27 63.25 55430.60 88888.00 2007-04-15 17:24:50.750 105 12300.27 63.23 55430.62 88888.00 2007-04-15 17:24:50.875 105 12300.30 63.20 55430.65 88888.00 2007-04-15 17:24:51.000 105 12300.38 63.17 55430.65 88888.00 2007-04-15 17:24:51.125 105 12300.35 63.15 55430.68 88888.00 2007-04-15 17:24:51.250 105 12300.30 63.23 55430.62 88888.00 2007-04-15 17:24:51.375 105 12300.33 63.25 55430.65 88888.00 2007-04-15 17:24:51.500 105 12300.35 63.23 55430.65 88888.00 2007-04-15 17:24:51.625 105 12300.42 63.25 55430.65 88888.00 2007-04-15 17:24:51.750 105 12300.38 63.20 55430.65 88888.00 2007-04-15 17:24:51.875 105 12300.33 63.20 55430.68 88888.00 2007-04-15 17:24:52.000 105 12300.30 63.20 55430.65 88888.00 2007-04-15 17:24:52.125 105 12300.33 63.17 55430.68 88888.00 2007-04-15 17:24:52.250 105 12300.33 63.15 55430.65 88888.00 2007-04-15 17:24:52.375 105 12300.42 63.23 55430.62 88888.00 2007-04-15 17:24:52.500 105 12300.48 63.20 55430.65 88888.00 2007-04-15 17:24:52.625 105 12300.40 63.15 55430.62 88888.00 2007-04-15 17:24:52.750 105 12300.35 63.12 55430.62 88888.00 2007-04-15 17:24:52.875 105 12300.35 63.17 55430.65 88888.00 2007-04-15 17:24:53.000 105 12300.45 63.20 55430.62 88888.00 2007-04-15 17:24:53.125 105 12300.48 63.10 55430.62 88888.00 2007-04-15 17:24:53.250 105 12300.48 63.12 55430.60 88888.00 2007-04-15 17:24:53.375 105 12300.45 63.12 55430.57 88888.00 2007-04-15 17:24:53.500 105 12300.45 63.15 55430.62 88888.00 2007-04-15 17:24:53.625 105 12300.42 63.10 55430.62 88888.00 2007-04-15 17:24:53.750 105 12300.42 63.05 55430.57 88888.00 2007-04-15 17:24:53.875 105 12300.42 63.08 55430.57 88888.00 2007-04-15 17:24:54.000 105 12300.48 63.08 55430.57 88888.00 2007-04-15 17:24:54.125 105 12300.58 63.12 55430.60 88888.00 2007-04-15 17:24:54.250 105 12300.55 63.10 55430.57 88888.00 2007-04-15 17:24:54.375 105 12300.55 63.12 55430.57 88888.00 2007-04-15 17:24:54.500 105 12300.55 63.17 55430.60 88888.00 2007-04-15 17:24:54.625 105 12300.48 63.12 55430.62 88888.00 2007-04-15 17:24:54.750 105 12300.52 63.10 55430.60 88888.00 2007-04-15 17:24:54.875 105 12300.62 63.15 55430.62 88888.00 2007-04-15 17:24:55.000 105 12300.62 63.10 55430.57 88888.00 2007-04-15 17:24:55.125 105 12300.60 63.12 55430.57 88888.00 2007-04-15 17:24:55.250 105 12300.65 63.05 55430.55 88888.00 2007-04-15 17:24:55.375 105 12300.67 63.10 55430.55 88888.00 2007-04-15 17:24:55.500 105 12300.70 63.15 55430.57 88888.00 2007-04-15 17:24:55.625 105 12301.65 63.35 55431.35 88888.00 2007-04-15 17:24:55.750 105 12301.58 63.23 55431.30 88888.00 2007-04-15 17:24:55.875 105 12301.60 63.25 55431.28 88888.00 2007-04-15 17:24:56.000 105 12301.62 63.25 55431.25 88888.00 2007-04-15 17:24:56.125 105 12301.65 63.25 55431.28 88888.00 2007-04-15 17:24:56.250 105 12301.65 63.30 55431.30 88888.00 2007-04-15 17:24:56.375 105 12301.65 63.33 55431.30 88888.00 2007-04-15 17:24:56.500 105 12301.62 63.30 55431.28 88888.00 2007-04-15 17:24:56.625 105 12300.65 63.08 55430.53 88888.00 2007-04-15 17:24:56.750 105 12300.77 63.12 55430.53 88888.00 2007-04-15 17:24:56.875 105 12300.75 63.10 55430.55 88888.00 2007-04-15 17:24:57.000 105 12300.75 63.15 55430.57 88888.00 2007-04-15 17:24:57.125 105 12300.75 63.12 55430.57 88888.00 2007-04-15 17:24:57.250 105 12300.70 63.05 55430.53 88888.00 2007-04-15 17:24:57.375 105 12300.73 63.05 55430.50 88888.00 2007-04-15 17:24:57.500 105 12300.77 63.10 55430.53 88888.00 2007-04-15 17:24:57.625 105 12300.83 63.15 55430.53 88888.00 2007-04-15 17:24:57.750 105 12300.73 63.12 55430.50 88888.00 2007-04-15 17:24:57.875 105 12300.77 63.15 55430.50 88888.00 2007-04-15 17:24:58.000 105 12300.85 63.10 55430.47 88888.00 2007-04-15 17:24:58.125 105 12300.85 63.08 55430.45 88888.00 2007-04-15 17:24:58.250 105 12300.83 63.08 55430.50 88888.00 2007-04-15 17:24:58.375 105 12300.83 63.12 55430.50 88888.00 2007-04-15 17:24:58.500 105 12300.88 63.15 55430.47 88888.00 2007-04-15 17:24:58.625 105 12300.90 63.12 55430.50 88888.00 2007-04-15 17:24:58.750 105 12300.92 63.15 55430.50 88888.00 2007-04-15 17:24:58.875 105 12300.92 63.15 55430.47 88888.00 2007-04-15 17:24:59.000 105 12300.90 63.15 55430.45 88888.00 2007-04-15 17:24:59.125 105 12300.90 63.15 55430.45 88888.00 2007-04-15 17:24:59.250 105 12300.83 63.12 55430.43 88888.00 2007-04-15 17:24:59.375 105 12300.85 63.12 55430.43 88888.00 2007-04-15 17:24:59.500 105 12300.90 63.15 55430.45 88888.00 2007-04-15 17:24:59.625 105 12300.88 63.10 55430.43 88888.00 2007-04-15 17:24:59.750 105 12300.90 63.10 55430.45 88888.00 2007-04-15 17:24:59.875 105 12300.90 63.10 55430.43 88888.00 2007-04-15 17:25:00.000 105 12300.80 63.12 55430.43 88888.00 2007-04-15 17:25:00.125 105 12300.80 63.17 55430.43 88888.00 2007-04-15 17:25:00.250 105 12300.80 63.15 55430.45 88888.00 2007-04-15 17:25:00.375 105 12300.80 63.12 55430.43 88888.00 2007-04-15 17:25:00.500 105 12300.85 63.17 55430.43 88888.00 2007-04-15 17:25:00.625 105 12300.92 63.23 55430.45 88888.00 2007-04-15 17:25:00.750 105 12300.95 63.23 55430.45 88888.00 2007-04-15 17:25:00.875 105 12300.90 63.23 55430.45 88888.00 2007-04-15 17:25:01.000 105 12300.88 63.20 55430.43 88888.00 2007-04-15 17:25:01.125 105 12300.88 63.17 55430.45 88888.00 2007-04-15 17:25:01.250 105 12300.95 63.20 55430.47 88888.00 2007-04-15 17:25:01.375 105 12300.90 63.23 55430.47 88888.00 2007-04-15 17:25:01.500 105 12300.92 63.17 55430.45 88888.00 2007-04-15 17:25:01.625 105 12300.95 63.20 55430.45 88888.00 2007-04-15 17:25:01.750 105 12300.95 63.20 55430.47 88888.00 2007-04-15 17:25:01.875 105 12300.90 63.20 55430.43 88888.00 2007-04-15 17:25:02.000 105 12300.88 63.23 55430.45 88888.00 2007-04-15 17:25:02.125 105 12300.92 63.25 55430.47 88888.00 2007-04-15 17:25:02.250 105 12300.95 63.23 55430.47 88888.00 2007-04-15 17:25:02.375 105 12300.92 63.23 55430.47 88888.00 2007-04-15 17:25:02.500 105 12300.90 63.23 55430.45 88888.00 2007-04-15 17:25:02.625 105 12300.90 63.23 55430.45 88888.00 2007-04-15 17:25:02.750 105 12300.95 63.23 55430.47 88888.00 2007-04-15 17:25:02.875 105 12300.98 63.23 55430.43 88888.00 2007-04-15 17:25:03.000 105 12300.90 63.23 55430.43 88888.00 2007-04-15 17:25:03.125 105 12300.90 63.23 55430.43 88888.00 2007-04-15 17:25:03.250 105 12300.90 63.25 55430.45 88888.00 2007-04-15 17:25:03.375 105 12300.90 63.23 55430.43 88888.00 2007-04-15 17:25:03.500 105 12300.88 63.25 55430.40 88888.00 2007-04-15 17:25:03.625 105 12300.90 63.27 55430.43 88888.00 2007-04-15 17:25:03.750 105 12300.95 63.27 55430.43 88888.00 2007-04-15 17:25:03.875 105 12300.95 63.23 55430.45 88888.00 2007-04-15 17:25:04.000 105 12300.90 63.23 55430.43 88888.00 2007-04-15 17:25:04.125 105 12300.92 63.25 55430.43 88888.00 2007-04-15 17:25:04.250 105 12300.90 63.30 55430.43 88888.00 2007-04-15 17:25:04.375 105 12300.98 63.30 55430.40 88888.00 2007-04-15 17:25:04.500 105 12300.98 63.35 55430.43 88888.00 2007-04-15 17:25:04.625 105 12300.98 63.33 55430.43 88888.00 2007-04-15 17:25:04.750 105 12300.98 63.35 55430.45 88888.00 2007-04-15 17:25:04.875 105 12301.00 63.38 55430.45 88888.00 2007-04-15 17:25:05.000 105 12301.00 63.38 55430.45 88888.00 2007-04-15 17:25:05.125 105 12300.98 63.40 55430.43 88888.00 2007-04-15 17:25:05.250 105 12300.90 63.35 55430.43 88888.00 2007-04-15 17:25:05.375 105 12300.85 63.33 55430.38 88888.00 2007-04-15 17:25:05.500 105 12300.85 63.30 55430.40 88888.00 2007-04-15 17:25:05.625 105 12300.80 63.30 55430.40 88888.00 2007-04-15 17:25:05.750 105 12300.85 63.38 55430.43 88888.00 2007-04-15 17:25:05.875 105 12300.88 63.45 55430.43 88888.00 2007-04-15 17:25:06.000 105 12300.88 63.42 55430.40 88888.00 2007-04-15 17:25:06.125 105 12300.88 63.40 55430.40 88888.00 2007-04-15 17:25:06.250 105 12300.90 63.40 55430.38 88888.00 2007-04-15 17:25:06.375 105 12300.85 63.40 55430.38 88888.00 2007-04-15 17:25:06.500 105 12300.83 63.38 55430.40 88888.00 2007-04-15 17:25:06.625 105 12300.85 63.38 55430.43 88888.00 2007-04-15 17:25:06.750 105 12300.90 63.45 55430.43 88888.00 2007-04-15 17:25:06.875 105 12300.90 63.48 55430.43 88888.00 2007-04-15 17:25:07.000 105 12300.88 63.45 55430.40 88888.00 2007-04-15 17:25:07.125 105 12300.90 63.45 55430.43 88888.00 2007-04-15 17:25:07.250 105 12300.90 63.48 55430.43 88888.00 2007-04-15 17:25:07.375 105 12300.88 63.48 55430.43 88888.00 2007-04-15 17:25:07.500 105 12300.85 63.48 55430.40 88888.00 2007-04-15 17:25:07.625 105 12300.80 63.48 55430.35 88888.00 2007-04-15 17:25:07.750 105 12300.77 63.45 55430.40 88888.00 2007-04-15 17:25:07.875 105 12300.80 63.42 55430.35 88888.00 2007-04-15 17:25:08.000 105 12300.83 63.50 55430.35 88888.00 2007-04-15 17:25:08.125 105 12300.77 63.50 55430.40 88888.00 2007-04-15 17:25:08.250 105 12300.73 63.48 55430.40 88888.00 2007-04-15 17:25:08.375 105 12300.80 63.45 55430.38 88888.00 2007-04-15 17:25:08.500 105 12300.88 63.55 55430.45 88888.00 2007-04-15 17:25:08.625 105 12300.90 63.58 55430.45 88888.00 2007-04-15 17:25:08.750 105 12300.85 63.52 55430.43 88888.00 2007-04-15 17:25:08.875 105 12300.85 63.52 55430.40 88888.00 2007-04-15 17:25:09.000 105 12300.85 63.55 55430.40 88888.00 2007-04-15 17:25:09.125 105 12300.88 63.58 55430.43 88888.00 2007-04-15 17:25:09.250 105 12300.90 63.60 55430.40 88888.00 2007-04-15 17:25:09.375 105 12300.95 63.62 55430.40 88888.00 2007-04-15 17:25:09.500 105 12300.95 63.67 55430.40 88888.00 2007-04-15 17:25:09.625 105 12300.95 63.73 55430.43 88888.00 2007-04-15 17:25:09.750 105 12300.90 63.65 55430.38 88888.00 2007-04-15 17:25:09.875 105 12300.90 63.65 55430.40 88888.00 2007-04-15 17:25:10.000 105 12300.85 63.60 55430.35 88888.00 2007-04-15 17:25:10.125 105 12300.77 63.60 55430.38 88888.00 2007-04-15 17:25:10.250 105 12300.73 63.65 55430.43 88888.00 2007-04-15 17:25:10.375 105 12300.77 63.67 55430.43 88888.00 2007-04-15 17:25:10.500 105 12300.73 63.60 55430.43 88888.00 2007-04-15 17:25:10.625 105 12300.65 63.62 55430.43 88888.00 2007-04-15 17:25:10.750 105 12300.73 63.67 55430.43 88888.00 2007-04-15 17:25:10.875 105 12300.80 63.67 55430.40 88888.00 2007-04-15 17:25:11.000 105 12300.80 63.73 55430.43 88888.00 2007-04-15 17:25:11.125 105 12300.77 63.75 55430.45 88888.00 2007-04-15 17:25:11.250 105 12300.73 63.67 55430.43 88888.00 2007-04-15 17:25:11.375 105 12300.77 63.73 55430.40 88888.00 2007-04-15 17:25:11.500 105 12300.80 63.73 55430.43 88888.00 2007-04-15 17:25:11.625 105 12300.75 63.67 55430.43 88888.00 2007-04-15 17:25:11.750 105 12300.75 63.75 55430.45 88888.00 2007-04-15 17:25:11.875 105 12300.77 63.75 55430.43 88888.00 2007-04-15 17:25:12.000 105 12300.83 63.77 55430.43 88888.00 2007-04-15 17:25:12.125 105 12300.75 63.75 55430.45 88888.00 2007-04-15 17:25:12.250 105 12300.62 63.73 55430.47 88888.00 2007-04-15 17:25:12.375 105 12300.67 63.77 55430.50 88888.00 2007-04-15 17:25:12.500 105 12300.70 63.77 55430.50 88888.00 2007-04-15 17:25:12.625 105 12300.67 63.75 55430.45 88888.00 2007-04-15 17:25:12.750 105 12300.62 63.75 55430.40 88888.00 2007-04-15 17:25:12.875 105 12300.65 63.80 55430.43 88888.00 2007-04-15 17:25:13.000 105 12300.73 63.88 55430.43 88888.00 2007-04-15 17:25:13.125 105 12300.77 63.90 55430.43 88888.00 2007-04-15 17:25:13.250 105 12300.62 63.95 55430.47 88888.00 2007-04-15 17:25:13.375 105 12300.52 63.88 55430.43 88888.00 2007-04-15 17:25:13.500 105 12300.48 63.83 55430.40 88888.00 2007-04-15 17:25:13.625 105 12300.55 63.83 55430.40 88888.00 2007-04-15 17:25:13.750 105 12300.58 63.88 55430.43 88888.00 2007-04-15 17:25:13.875 105 12300.55 63.92 55430.43 88888.00 2007-04-15 17:25:14.000 105 12300.52 63.90 55430.43 88888.00 2007-04-15 17:25:14.125 105 12300.55 63.90 55430.45 88888.00 2007-04-15 17:25:14.250 105 12300.50 63.90 55430.45 88888.00 2007-04-15 17:25:14.375 105 12300.50 63.92 55430.45 88888.00 2007-04-15 17:25:14.500 105 12300.48 63.95 55430.45 88888.00 2007-04-15 17:25:14.625 105 12300.48 63.95 55430.45 88888.00 2007-04-15 17:25:14.750 105 12300.42 63.90 55430.43 88888.00 2007-04-15 17:25:14.875 105 12300.40 63.92 55430.43 88888.00 2007-04-15 17:25:15.000 105 12300.45 63.95 55430.43 88888.00 2007-04-15 17:25:15.125 105 12300.48 64.00 55430.47 88888.00 2007-04-15 17:25:15.250 105 12300.40 63.98 55430.50 88888.00 2007-04-15 17:25:15.375 105 12300.35 63.95 55430.47 88888.00 2007-04-15 17:25:15.500 105 12300.35 63.95 55430.47 88888.00 2007-04-15 17:25:15.625 105 12300.42 64.00 55430.47 88888.00 2007-04-15 17:25:15.750 105 12300.48 64.00 55430.47 88888.00 2007-04-15 17:25:15.875 105 12300.42 63.98 55430.47 88888.00 2007-04-15 17:25:16.000 105 12300.30 63.98 55430.47 88888.00 2007-04-15 17:25:16.125 105 12300.25 63.95 55430.45 88888.00 2007-04-15 17:25:16.250 105 12300.25 63.98 55430.45 88888.00 2007-04-15 17:25:16.375 105 12300.38 64.03 55430.45 88888.00 2007-04-15 17:25:16.500 105 12300.33 64.00 55430.45 88888.00 2007-04-15 17:25:16.625 105 12300.33 64.00 55430.45 88888.00 2007-04-15 17:25:16.750 105 12300.33 64.00 55430.47 88888.00 2007-04-15 17:25:16.875 105 12300.30 63.98 55430.47 88888.00 2007-04-15 17:25:17.000 105 12300.30 63.98 55430.45 88888.00 2007-04-15 17:25:17.125 105 12300.35 64.03 55430.47 88888.00 2007-04-15 17:25:17.250 105 12300.38 64.12 55430.47 88888.00 2007-04-15 17:25:17.375 105 12300.40 64.08 55430.47 88888.00 2007-04-15 17:25:17.500 105 12300.27 64.03 55430.47 88888.00 2007-04-15 17:25:17.625 105 12300.25 64.03 55430.47 88888.00 2007-04-15 17:25:17.750 105 12300.17 64.00 55430.45 88888.00 2007-04-15 17:25:17.875 105 12300.17 64.00 55430.47 88888.00 2007-04-15 17:25:18.000 105 12300.20 64.00 55430.50 88888.00 2007-04-15 17:25:18.125 105 12300.23 64.00 55430.50 88888.00 2007-04-15 17:25:18.250 105 12300.25 64.00 55430.50 88888.00 2007-04-15 17:25:18.375 105 12300.23 64.00 55430.47 88888.00 2007-04-15 17:25:18.500 105 12300.20 64.00 55430.47 88888.00 2007-04-15 17:25:18.625 105 12300.23 64.05 55430.50 88888.00 2007-04-15 17:25:18.750 105 12300.17 64.10 55430.50 88888.00 2007-04-15 17:25:18.875 105 12300.17 64.08 55430.47 88888.00 2007-04-15 17:25:19.000 105 12300.20 64.05 55430.47 88888.00 2007-04-15 17:25:19.125 105 12300.15 64.00 55430.47 88888.00 2007-04-15 17:25:19.250 105 12300.17 64.03 55430.50 88888.00 2007-04-15 17:25:19.375 105 12300.20 64.08 55430.53 88888.00 2007-04-15 17:25:19.500 105 12300.17 64.05 55430.53 88888.00 2007-04-15 17:25:19.625 105 12300.10 64.05 55430.47 88888.00 2007-04-15 17:25:19.750 105 12300.08 64.03 55430.47 88888.00 2007-04-15 17:25:19.875 105 12300.08 64.08 55430.47 88888.00 2007-04-15 17:25:20.000 105 12300.10 64.08 55430.47 88888.00 2007-04-15 17:25:20.125 105 12300.12 64.05 55430.50 88888.00 2007-04-15 17:25:20.250 105 12300.12 64.08 55430.50 88888.00 2007-04-15 17:25:20.375 105 12300.10 64.03 55430.50 88888.00 2007-04-15 17:25:20.500 105 12300.05 64.05 55430.53 88888.00 2007-04-15 17:25:20.625 105 12300.05 64.10 55430.50 88888.00 2007-04-15 17:25:20.750 105 12300.05 64.08 55430.47 88888.00 2007-04-15 17:25:20.875 105 12300.02 64.00 55430.47 88888.00 2007-04-15 17:25:21.000 105 12300.02 64.03 55430.50 88888.00 2007-04-15 17:25:21.125 105 12300.02 64.05 55430.53 88888.00 2007-04-15 17:25:21.250 105 12299.95 63.98 55430.50 88888.00 2007-04-15 17:25:21.375 105 12299.98 64.00 55430.47 88888.00 2007-04-15 17:25:21.500 105 12300.02 64.03 55430.50 88888.00 2007-04-15 17:25:21.625 105 12300.02 64.00 55430.47 88888.00 2007-04-15 17:25:21.750 105 12300.00 63.95 55430.45 88888.00 2007-04-15 17:25:21.875 105 12299.98 64.03 55430.50 88888.00 2007-04-15 17:25:22.000 105 12299.98 64.08 55430.50 88888.00 2007-04-15 17:25:22.125 105 12300.00 64.03 55430.50 88888.00 2007-04-15 17:25:22.250 105 12300.02 64.00 55430.50 88888.00 2007-04-15 17:25:22.375 105 12300.00 64.00 55430.50 88888.00 2007-04-15 17:25:22.500 105 12299.92 63.95 55430.47 88888.00 2007-04-15 17:25:22.625 105 12299.92 63.95 55430.50 88888.00 2007-04-15 17:25:22.750 105 12300.00 63.95 55430.53 88888.00 2007-04-15 17:25:22.875 105 12300.02 63.98 55430.53 88888.00 2007-04-15 17:25:23.000 105 12299.98 64.00 55430.53 88888.00 2007-04-15 17:25:23.125 105 12299.88 63.95 55430.53 88888.00 2007-04-15 17:25:23.250 105 12299.85 63.98 55430.55 88888.00 2007-04-15 17:25:23.375 105 12299.88 64.00 55430.55 88888.00 2007-04-15 17:25:23.500 105 12299.83 63.95 55430.53 88888.00 2007-04-15 17:25:23.625 105 12299.83 63.95 55430.50 88888.00 2007-04-15 17:25:23.750 105 12299.90 64.03 55430.53 88888.00 2007-04-15 17:25:23.875 105 12299.88 64.05 55430.55 88888.00 2007-04-15 17:25:24.000 105 12299.85 64.00 55430.50 88888.00 2007-04-15 17:25:24.125 105 12299.85 63.98 55430.50 88888.00 2007-04-15 17:25:24.250 105 12299.85 63.98 55430.50 88888.00 2007-04-15 17:25:24.375 105 12299.90 64.00 55430.47 88888.00 2007-04-15 17:25:24.500 105 12299.88 64.00 55430.50 88888.00 2007-04-15 17:25:24.625 105 12299.85 64.03 55430.53 88888.00 2007-04-15 17:25:24.750 105 12299.77 64.00 55430.53 88888.00 2007-04-15 17:25:24.875 105 12299.77 64.00 55430.53 88888.00 2007-04-15 17:25:25.000 105 12299.80 64.00 55430.53 88888.00 2007-04-15 17:25:25.125 105 12299.88 64.00 55430.53 88888.00 2007-04-15 17:25:25.250 105 12299.83 64.00 55430.53 88888.00 2007-04-15 17:25:25.375 105 12299.80 63.98 55430.53 88888.00 2007-04-15 17:25:25.500 105 12299.85 63.95 55430.57 88888.00 2007-04-15 17:25:25.625 105 12299.83 64.00 55430.55 88888.00 2007-04-15 17:25:25.750 105 12299.77 63.95 55430.55 88888.00 2007-04-15 17:25:25.875 105 12299.80 64.00 55430.57 88888.00 2007-04-15 17:25:26.000 105 12299.77 63.98 55430.55 88888.00 2007-04-15 17:25:26.125 105 12299.75 63.88 55430.53 88888.00 2007-04-15 17:25:26.250 105 12299.80 63.92 55430.57 88888.00 2007-04-15 17:25:26.375 105 12299.92 63.98 55430.60 88888.00 2007-04-15 17:25:26.500 105 12299.92 63.95 55430.60 88888.00 2007-04-15 17:25:26.625 105 12299.83 63.92 55430.57 88888.00 2007-04-15 17:25:26.750 105 12299.77 63.98 55430.60 88888.00 2007-04-15 17:25:26.875 105 12299.75 63.98 55430.60 88888.00 2007-04-15 17:25:27.000 105 12299.73 63.95 55430.57 88888.00 2007-04-15 17:25:27.125 105 12299.77 63.92 55430.55 88888.00 2007-04-15 17:25:27.250 105 12299.80 63.90 55430.55 88888.00 2007-04-15 17:25:27.375 105 12299.83 63.90 55430.50 88888.00 2007-04-15 17:25:27.500 105 12299.73 63.88 55430.53 88888.00 2007-04-15 17:25:27.625 105 12299.75 63.90 55430.55 88888.00 2007-04-15 17:25:27.750 105 12299.83 63.90 55430.55 88888.00 2007-04-15 17:25:27.875 105 12299.88 63.85 55430.55 88888.00 2007-04-15 17:25:28.000 105 12299.92 63.90 55430.55 88888.00 2007-04-15 17:25:28.125 105 12299.92 63.92 55430.60 88888.00 2007-04-15 17:25:28.250 105 12299.88 63.85 55430.55 88888.00 2007-04-15 17:25:28.375 105 12299.83 63.88 55430.55 88888.00 2007-04-15 17:25:28.500 105 12299.73 63.85 55430.57 88888.00 2007-04-15 17:25:28.625 105 12299.70 63.85 55430.55 88888.00 2007-04-15 17:25:28.750 105 12299.77 63.83 55430.55 88888.00 2007-04-15 17:25:28.875 105 12299.83 63.88 55430.57 88888.00 2007-04-15 17:25:29.000 105 12299.85 63.88 55430.53 88888.00 2007-04-15 17:25:29.125 105 12299.83 63.83 55430.55 88888.00 2007-04-15 17:25:29.250 105 12299.77 63.77 55430.57 88888.00 2007-04-15 17:25:29.375 105 12299.85 63.77 55430.55 88888.00 2007-04-15 17:25:29.500 105 12299.90 63.77 55430.57 88888.00 2007-04-15 17:25:29.625 105 12299.85 63.77 55430.55 88888.00 2007-04-15 17:25:29.750 105 12299.85 63.85 55430.55 88888.00 2007-04-15 17:25:29.875 105 12299.90 63.83 55430.55 88888.00 2007-04-15 17:25:30.000 105 12299.88 63.77 55430.53 88888.00 2007-04-15 17:25:30.125 105 12299.85 63.80 55430.55 88888.00 2007-04-15 17:25:30.250 105 12299.80 63.75 55430.57 88888.00 2007-04-15 17:25:30.375 105 12299.85 63.77 55430.55 88888.00 2007-04-15 17:25:30.500 105 12299.85 63.75 55430.53 88888.00 2007-04-15 17:25:30.625 105 12299.80 63.70 55430.47 88888.00 2007-04-15 17:25:30.750 105 12299.77 63.75 55430.50 88888.00 2007-04-15 17:25:30.875 105 12299.85 63.83 55430.53 88888.00 2007-04-15 17:25:31.000 105 12299.90 63.77 55430.50 88888.00 2007-04-15 17:25:31.125 105 12299.85 63.73 55430.53 88888.00 2007-04-15 17:25:31.250 105 12299.75 63.73 55430.50 88888.00 2007-04-15 17:25:31.375 105 12299.80 63.80 55430.55 88888.00 2007-04-15 17:25:31.500 105 12299.85 63.80 55430.55 88888.00 2007-04-15 17:25:31.625 105 12299.80 63.75 55430.55 88888.00 2007-04-15 17:25:31.750 105 12299.80 63.77 55430.55 88888.00 2007-04-15 17:25:31.875 105 12299.90 63.80 55430.57 88888.00 2007-04-15 17:25:32.000 105 12299.92 63.73 55430.57 88888.00 2007-04-15 17:25:32.125 105 12299.95 63.70 55430.55 88888.00 2007-04-15 17:25:32.250 105 12299.92 63.62 55430.50 88888.00 2007-04-15 17:25:32.375 105 12299.92 63.62 55430.45 88888.00 2007-04-15 17:25:32.500 105 12299.90 63.70 55430.47 88888.00 2007-04-15 17:25:32.625 105 12299.88 63.73 55430.50 88888.00 2007-04-15 17:25:32.750 105 12299.95 63.67 55430.53 88888.00 2007-04-15 17:25:32.875 105 12299.90 63.65 55430.53 88888.00 2007-04-15 17:25:33.000 105 12299.92 63.65 55430.50 88888.00 2007-04-15 17:25:33.125 105 12299.92 63.67 55430.53 88888.00 2007-04-15 17:25:33.250 105 12299.98 63.73 55430.53 88888.00 2007-04-15 17:25:33.375 105 12300.05 63.77 55430.57 88888.00 2007-04-15 17:25:33.500 105 12300.08 63.77 55430.57 88888.00 2007-04-15 17:25:33.625 105 12300.10 63.73 55430.57 88888.00 2007-04-15 17:25:33.750 105 12300.02 63.67 55430.55 88888.00 2007-04-15 17:25:33.875 105 12300.00 63.65 55430.55 88888.00 2007-04-15 17:25:34.000 105 12300.02 63.65 55430.57 88888.00 2007-04-15 17:25:34.125 105 12300.05 63.67 55430.55 88888.00 2007-04-15 17:25:34.250 105 12299.98 63.65 55430.53 88888.00 2007-04-15 17:25:34.375 105 12300.08 63.65 55430.53 88888.00 2007-04-15 17:25:34.500 105 12300.10 63.67 55430.53 88888.00 2007-04-15 17:25:34.625 105 12300.05 63.62 55430.53 88888.00 2007-04-15 17:25:34.750 105 12300.05 63.62 55430.47 88888.00 2007-04-15 17:25:34.875 105 12300.05 63.58 55430.47 88888.00 2007-04-15 17:25:35.000 105 12300.08 63.62 55430.47 88888.00 2007-04-15 17:25:35.125 105 12300.05 63.60 55430.50 88888.00 2007-04-15 17:25:35.250 105 12299.98 63.55 55430.47 88888.00 2007-04-15 17:25:35.375 105 12300.00 63.52 55430.43 88888.00 2007-04-15 17:25:35.500 105 12300.05 63.50 55430.45 88888.00 2007-04-15 17:25:35.625 105 12300.05 63.55 55430.45 88888.00 2007-04-15 17:25:35.750 105 12300.02 63.50 55430.45 88888.00 2007-04-15 17:25:35.875 105 12300.02 63.50 55430.45 88888.00 2007-04-15 17:25:36.000 105 12300.10 63.60 55430.45 88888.00 2007-04-15 17:25:36.125 105 12300.10 63.60 55430.47 88888.00 2007-04-15 17:25:36.250 105 12300.00 63.52 55430.45 88888.00 2007-04-15 17:25:36.375 105 12300.02 63.55 55430.45 88888.00 2007-04-15 17:25:36.500 105 12300.05 63.55 55430.45 88888.00 2007-04-15 17:25:36.625 105 12300.08 63.52 55430.47 88888.00 2007-04-15 17:25:36.750 105 12300.15 63.60 55430.47 88888.00 2007-04-15 17:25:36.875 105 12300.20 63.58 55430.45 88888.00 2007-04-15 17:25:37.000 105 12300.17 63.52 55430.45 88888.00 2007-04-15 17:25:37.125 105 12300.15 63.50 55430.47 88888.00 2007-04-15 17:25:37.250 105 12300.10 63.42 55430.43 88888.00 2007-04-15 17:25:37.375 105 12300.15 63.48 55430.40 88888.00 2007-04-15 17:25:37.500 105 12300.15 63.55 55430.45 88888.00 2007-04-15 17:25:37.625 105 12300.10 63.52 55430.43 88888.00 2007-04-15 17:25:37.750 105 12300.10 63.50 55430.45 88888.00 2007-04-15 17:25:37.875 105 12300.08 63.45 55430.40 88888.00 2007-04-15 17:25:38.000 105 12300.12 63.45 55430.43 88888.00 2007-04-15 17:25:38.125 105 12300.23 63.42 55430.45 88888.00 2007-04-15 17:25:38.250 105 12300.20 63.42 55430.45 88888.00 2007-04-15 17:25:38.375 105 12300.25 63.48 55430.45 88888.00 2007-04-15 17:25:38.500 105 12300.20 63.52 55430.47 88888.00 2007-04-15 17:25:38.625 105 12300.08 63.45 55430.40 88888.00 2007-04-15 17:25:38.750 105 12300.05 63.40 55430.40 88888.00 2007-04-15 17:25:38.875 105 12300.05 63.42 55430.45 88888.00 2007-04-15 17:25:39.000 105 12300.08 63.42 55430.43 88888.00 2007-04-15 17:25:39.125 105 12300.17 63.50 55430.45 88888.00 2007-04-15 17:25:39.250 105 12300.20 63.42 55430.45 88888.00 2007-04-15 17:25:39.375 105 12300.20 63.42 55430.43 88888.00 2007-04-15 17:25:39.500 105 12300.23 63.40 55430.43 88888.00 2007-04-15 17:25:39.625 105 12300.23 63.38 55430.38 88888.00 2007-04-15 17:25:39.750 105 12300.20 63.40 55430.40 88888.00 2007-04-15 17:25:39.875 105 12300.20 63.40 55430.38 88888.00 2007-04-15 17:25:40.000 105 12300.30 63.45 55430.38 88888.00 2007-04-15 17:25:40.125 105 12300.27 63.48 55430.43 88888.00 2007-04-15 17:25:40.250 105 12300.25 63.48 55430.40 88888.00 2007-04-15 17:25:40.375 105 12300.35 63.45 55430.40 88888.00 2007-04-15 17:25:40.500 105 12300.45 63.45 55430.40 88888.00 2007-04-15 17:25:40.625 105 12300.42 63.42 55430.38 88888.00 2007-04-15 17:25:40.750 105 12300.38 63.40 55430.38 88888.00 2007-04-15 17:25:40.875 105 12300.40 63.42 55430.40 88888.00 2007-04-15 17:25:41.000 105 12300.38 63.35 55430.38 88888.00 2007-04-15 17:25:41.125 105 12300.30 63.30 55430.38 88888.00 2007-04-15 17:25:41.250 105 12300.27 63.30 55430.40 88888.00 2007-04-15 17:25:41.375 105 12300.38 63.35 55430.38 88888.00 2007-04-15 17:25:41.500 105 12300.45 63.35 55430.38 88888.00 2007-04-15 17:25:41.625 105 12300.42 63.38 55430.40 88888.00 2007-04-15 17:25:41.750 105 12300.40 63.30 55430.38 88888.00 2007-04-15 17:25:41.875 105 12300.42 63.33 55430.35 88888.00 2007-04-15 17:25:42.000 105 12300.42 63.35 55430.35 88888.00 2007-04-15 17:25:42.125 105 12300.38 63.33 55430.35 88888.00 2007-04-15 17:25:42.250 105 12300.38 63.30 55430.38 88888.00 2007-04-15 17:25:42.375 105 12300.42 63.30 55430.38 88888.00 2007-04-15 17:25:42.500 105 12300.42 63.35 55430.38 88888.00 2007-04-15 17:25:42.625 105 12300.38 63.38 55430.38 88888.00 2007-04-15 17:25:42.750 105 12300.35 63.35 55430.38 88888.00 2007-04-15 17:25:42.875 105 12300.38 63.30 55430.35 88888.00 2007-04-15 17:25:43.000 105 12300.35 63.23 55430.32 88888.00 2007-04-15 17:25:43.125 105 12300.30 63.23 55430.32 88888.00 2007-04-15 17:25:43.250 105 12300.30 63.25 55430.32 88888.00 2007-04-15 17:25:43.375 105 12300.38 63.25 55430.30 88888.00 2007-04-15 17:25:43.500 105 12300.42 63.23 55430.32 88888.00 2007-04-15 17:25:43.625 105 12300.52 63.27 55430.38 88888.00 2007-04-15 17:25:43.750 105 12300.52 63.33 55430.38 88888.00 2007-04-15 17:25:43.875 105 12300.52 63.27 55430.38 88888.00 2007-04-15 17:25:45.000 105 12300.52 63.25 55430.35 88888.00 2007-04-15 17:25:45.125 105 12300.55 63.20 55430.30 88888.00 2007-04-15 17:25:45.250 105 12300.52 63.23 55430.35 88888.00 2007-04-15 17:25:45.375 105 12300.52 63.25 55430.38 88888.00 2007-04-15 17:25:45.500 105 12300.55 63.17 55430.35 88888.00 2007-04-15 17:25:45.625 105 12300.55 63.20 55430.38 88888.00 2007-04-15 17:25:45.750 105 12300.52 63.20 55430.38 88888.00 2007-04-15 17:25:45.875 105 12300.52 63.20 55430.35 88888.00 2007-04-15 17:25:45.000 105 12300.50 63.12 55430.30 88888.00 2007-04-15 17:25:45.125 105 12300.48 63.15 55430.32 88888.00 2007-04-15 17:25:45.250 105 12300.48 63.15 55430.35 88888.00 2007-04-15 17:25:45.375 105 12300.52 63.15 55430.38 88888.00 2007-04-15 17:25:45.500 105 12300.58 63.15 55430.32 88888.00 2007-04-15 17:25:45.625 105 12300.52 63.12 55430.35 88888.00 2007-04-15 17:25:45.750 105 12300.52 63.12 55430.35 88888.00 2007-04-15 17:25:45.875 105 12300.55 63.12 55430.35 88888.00 2007-04-15 17:25:46.000 105 12300.58 63.15 55430.35 88888.00 2007-04-15 17:25:46.125 105 12300.50 63.15 55430.35 88888.00 2007-04-15 17:25:46.250 105 12300.52 63.20 55430.38 88888.00 2007-04-15 17:25:46.375 105 12300.52 63.20 55430.35 88888.00 2007-04-15 17:25:46.500 105 12300.55 63.20 55430.38 88888.00 2007-04-15 17:25:46.625 105 12300.60 63.20 55430.40 88888.00 2007-04-15 17:25:46.750 105 12300.55 63.20 55430.38 88888.00 2007-04-15 17:25:46.875 105 12300.50 63.15 55430.32 88888.00 2007-04-15 17:25:47.000 105 12300.55 63.10 55430.30 88888.00 2007-04-15 17:25:47.125 105 12300.52 63.10 55430.35 88888.00 2007-04-15 17:25:47.250 105 12300.48 63.10 55430.32 88888.00 2007-04-15 17:25:47.375 105 12300.52 63.10 55430.32 88888.00 2007-04-15 17:25:47.500 105 12300.52 63.12 55430.32 88888.00 2007-04-15 17:25:47.625 105 12300.50 63.12 55430.35 88888.00 2007-04-15 17:25:47.750 105 12300.48 63.15 55430.38 88888.00 2007-04-15 17:25:47.875 105 12300.42 63.15 55430.35 88888.00 2007-04-15 17:25:48.000 105 12300.50 63.12 55430.35 88888.00 2007-04-15 17:25:48.125 105 12300.55 63.08 55430.38 88888.00 2007-04-15 17:25:48.250 105 12300.58 63.08 55430.32 88888.00 2007-04-15 17:25:48.375 105 12300.50 63.02 55430.28 88888.00 2007-04-15 17:25:48.500 105 12300.42 63.02 55430.30 88888.00 2007-04-15 17:25:48.625 105 12300.40 63.05 55430.30 88888.00 2007-04-15 17:25:48.750 105 12300.48 63.08 55430.32 88888.00 2007-04-15 17:25:48.875 105 12300.55 63.02 55430.35 88888.00 2007-04-15 17:25:49.000 105 12300.48 62.98 55430.32 88888.00 2007-04-15 17:25:49.125 105 12300.40 62.95 55430.32 88888.00 2007-04-15 17:25:49.250 105 12300.42 62.92 55430.30 88888.00 2007-04-15 17:25:49.375 105 12300.45 62.92 55430.30 88888.00 2007-04-15 17:25:49.500 105 12300.45 62.98 55430.30 88888.00 2007-04-15 17:25:49.625 105 12300.45 63.00 55430.28 88888.00 2007-04-15 17:25:49.750 105 12300.48 63.00 55430.28 88888.00 2007-04-15 17:25:49.875 105 12300.48 62.95 55430.30 88888.00 2007-04-15 17:25:50.000 105 12300.48 62.92 55430.30 88888.00 2007-04-15 17:25:50.125 105 12300.48 62.98 55430.32 88888.00 2007-04-15 17:25:50.250 105 12300.50 62.98 55430.35 88888.00 2007-04-15 17:25:50.375 105 12300.55 63.00 55430.35 88888.00 2007-04-15 17:25:50.500 105 12300.48 62.98 55430.32 88888.00 2007-04-15 17:25:50.625 105 12300.42 62.95 55430.30 88888.00 2007-04-15 17:25:50.750 105 12300.48 62.90 55430.32 88888.00 2007-04-15 17:25:50.875 105 12300.45 62.90 55430.32 88888.00 2007-04-15 17:25:51.000 105 12300.50 62.92 55430.35 88888.00 2007-04-15 17:25:51.125 105 12300.48 62.92 55430.35 88888.00 2007-04-15 17:25:51.250 105 12300.40 62.92 55430.38 88888.00 2007-04-15 17:25:51.375 105 12300.40 62.88 55430.35 88888.00 2007-04-15 17:25:51.500 105 12300.42 62.85 55430.35 88888.00 2007-04-15 17:25:51.625 105 12300.40 62.88 55430.32 88888.00 2007-04-15 17:25:51.750 105 12300.35 62.85 55430.32 88888.00 2007-04-15 17:25:51.875 105 12300.33 62.83 55430.32 88888.00 2007-04-15 17:25:52.000 105 12300.45 62.85 55430.35 88888.00 2007-04-15 17:25:52.125 105 12300.58 62.88 55430.40 88888.00 2007-04-15 17:25:52.250 105 12300.48 62.90 55430.40 88888.00 2007-04-15 17:25:52.375 105 12300.40 62.90 55430.40 88888.00 2007-04-15 17:25:52.500 105 12300.33 62.83 55430.38 88888.00 2007-04-15 17:25:52.625 105 12300.38 62.77 55430.38 88888.00 2007-04-15 17:25:52.750 105 12300.48 62.83 55430.40 88888.00 2007-04-15 17:25:52.875 105 12300.45 62.80 55430.38 88888.00 2007-04-15 17:25:53.000 105 12300.38 62.77 55430.38 88888.00 2007-04-15 17:25:53.125 105 12300.40 62.83 55430.38 88888.00 2007-04-15 17:25:53.250 105 12300.45 62.80 55430.30 88888.00 2007-04-15 17:25:53.375 105 12300.45 62.80 55430.28 88888.00 2007-04-15 17:25:53.500 105 12300.48 62.77 55430.28 88888.00 2007-04-15 17:25:53.625 105 12300.45 62.73 55430.32 88888.00 2007-04-15 17:25:53.750 105 12300.38 62.70 55430.32 88888.00 2007-04-15 17:25:53.875 105 12300.40 62.73 55430.32 88888.00 2007-04-15 17:25:54.000 105 12300.42 62.70 55430.32 88888.00 2007-04-15 17:25:54.125 105 12300.48 62.70 55430.35 88888.00 2007-04-15 17:25:54.250 105 12300.50 62.67 55430.35 88888.00 2007-04-15 17:25:54.375 105 12300.45 62.73 55430.35 88888.00 2007-04-15 17:25:54.500 105 12300.42 62.70 55430.35 88888.00 2007-04-15 17:25:54.625 105 12300.33 62.70 55430.32 88888.00 2007-04-15 17:25:54.750 105 12300.40 62.67 55430.35 88888.00 2007-04-15 17:25:54.875 105 12300.38 62.65 55430.32 88888.00 2007-04-15 17:25:55.000 105 12300.45 62.62 55430.30 88888.00 2007-04-15 17:25:55.125 105 12300.48 62.65 55430.32 88888.00 2007-04-15 17:25:55.250 105 12300.45 62.60 55430.32 88888.00 2007-04-15 17:25:55.375 105 12300.50 62.67 55430.35 88888.00 2007-04-15 17:25:55.500 105 12300.48 62.67 55430.38 88888.00 2007-04-15 17:25:55.625 105 12300.45 62.67 55430.38 88888.00 2007-04-15 17:25:55.750 105 12300.40 62.62 55430.32 88888.00 2007-04-15 17:25:55.875 105 12300.38 62.60 55430.40 88888.00 2007-04-15 17:25:56.000 105 12300.35 62.62 55430.38 88888.00 2007-04-15 17:25:56.125 105 12300.33 62.62 55430.35 88888.00 2007-04-15 17:25:56.250 105 12300.38 62.67 55430.38 88888.00 2007-04-15 17:25:56.375 105 12300.42 62.67 55430.38 88888.00 2007-04-15 17:25:56.500 105 12300.40 62.65 55430.38 88888.00 2007-04-15 17:25:56.625 105 12300.35 62.58 55430.35 88888.00 2007-04-15 17:25:56.750 105 12300.38 62.52 55430.38 88888.00 2007-04-15 17:25:56.875 105 12300.38 62.58 55430.35 88888.00 2007-04-15 17:25:57.000 105 12300.40 62.58 55430.38 88888.00 2007-04-15 17:25:57.125 105 12300.42 62.65 55430.40 88888.00 2007-04-15 17:25:57.250 105 12300.35 62.60 55430.35 88888.00 2007-04-15 17:25:57.375 105 12300.35 62.55 55430.35 88888.00 2007-04-15 17:25:57.500 105 12300.30 62.52 55430.35 88888.00 2007-04-15 17:25:57.625 105 12300.30 62.52 55430.35 88888.00 2007-04-15 17:25:57.750 105 12300.42 62.55 55430.35 88888.00 2007-04-15 17:25:57.875 105 12300.48 62.52 55430.32 88888.00 2007-04-15 17:25:58.000 105 12300.40 62.48 55430.35 88888.00 2007-04-15 17:25:58.125 105 12300.38 62.48 55430.40 88888.00 2007-04-15 17:25:58.250 105 12300.42 62.52 55430.38 88888.00 2007-04-15 17:25:58.375 105 12300.45 62.52 55430.40 88888.00 2007-04-15 17:25:58.500 105 12300.45 62.48 55430.38 88888.00 2007-04-15 17:25:58.625 105 12300.45 62.52 55430.40 88888.00 2007-04-15 17:25:58.750 105 12300.45 62.60 55430.43 88888.00 2007-04-15 17:25:58.875 105 12300.45 62.55 55430.43 88888.00 2007-04-15 17:25:59.000 105 12300.38 62.45 55430.40 88888.00 2007-04-15 17:25:59.125 105 12300.40 62.45 55430.43 88888.00 2007-04-15 17:25:59.250 105 12300.40 62.48 55430.43 88888.00 2007-04-15 17:25:59.375 105 12300.42 62.48 55430.43 88888.00 2007-04-15 17:25:59.500 105 12300.48 62.48 55430.45 88888.00 2007-04-15 17:25:59.625 105 12300.42 62.42 55430.40 88888.00 2007-04-15 17:25:59.750 105 12300.33 62.40 55430.40 88888.00 2007-04-15 17:25:59.875 105 12300.27 62.38 55430.40 88888.00 2007-04-15 17:26:00.000 105 12300.33 62.38 55430.40 88888.00 2007-04-15 17:26:00.125 105 12300.40 62.42 55430.43 88888.00 2007-04-15 17:26:00.250 105 12300.38 62.42 55430.45 88888.00 2007-04-15 17:26:00.375 105 12300.38 62.38 55430.45 88888.00 2007-04-15 17:26:00.500 105 12300.35 62.42 55430.43 88888.00 2007-04-15 17:26:00.625 105 12300.38 62.45 55430.43 88888.00 2007-04-15 17:26:00.750 105 12300.35 62.40 55430.43 88888.00 2007-04-15 17:26:00.875 105 12300.42 62.40 55430.45 88888.00 2007-04-15 17:26:01.000 105 12300.50 62.42 55430.43 88888.00 2007-04-15 17:26:01.125 105 12300.50 62.48 55430.45 88888.00 2007-04-15 17:26:01.250 105 12300.40 62.42 55430.45 88888.00 2007-04-15 17:26:01.375 105 12300.35 62.42 55430.47 88888.00 2007-04-15 17:26:01.500 105 12300.27 62.38 55430.45 88888.00 2007-04-15 17:26:01.625 105 12300.25 62.35 55430.43 88888.00 2007-04-15 17:26:01.750 105 12300.25 62.35 55430.40 88888.00 2007-04-15 17:26:01.875 105 12300.30 62.35 55430.40 88888.00 2007-04-15 17:26:02.000 105 12300.35 62.38 55430.40 88888.00 2007-04-15 17:26:02.125 105 12300.35 62.40 55430.43 88888.00 2007-04-15 17:26:02.250 105 12300.35 62.40 55430.45 88888.00 2007-04-15 17:26:02.375 105 12300.33 62.35 55430.43 88888.00 2007-04-15 17:26:02.500 105 12300.33 62.35 55430.40 88888.00 2007-04-15 17:26:02.625 105 12300.33 62.35 55430.45 88888.00 2007-04-15 17:26:02.750 105 12300.33 62.38 55430.45 88888.00 2007-04-15 17:26:02.875 105 12300.33 62.40 55430.43 88888.00 2007-04-15 17:26:03.000 105 12300.30 62.33 55430.40 88888.00 2007-04-15 17:26:03.125 105 12300.30 62.25 55430.43 88888.00 2007-04-15 17:26:03.250 105 12300.33 62.33 55430.45 88888.00 2007-04-15 17:26:03.375 105 12300.40 62.35 55430.43 88888.00 2007-04-15 17:26:03.500 105 12300.33 62.33 55430.43 88888.00 2007-04-15 17:26:03.625 105 12300.33 62.42 55430.45 88888.00 2007-04-15 17:26:03.750 105 12300.33 62.42 55430.47 88888.00 2007-04-15 17:26:03.875 105 12300.33 62.40 55430.45 88888.00 2007-04-15 17:26:04.000 105 12300.33 62.33 55430.43 88888.00 2007-04-15 17:26:04.125 105 12300.27 62.25 55430.43 88888.00 2007-04-15 17:26:04.250 105 12300.25 62.25 55430.43 88888.00 2007-04-15 17:26:04.375 105 12300.38 62.33 55430.43 88888.00 2007-04-15 17:26:04.500 105 12300.33 62.35 55430.45 88888.00 2007-04-15 17:26:04.625 105 12300.33 62.38 55430.45 88888.00 2007-04-15 17:26:04.750 105 12300.38 62.40 55430.43 88888.00 2007-04-15 17:26:04.875 105 12300.35 62.35 55430.43 88888.00 2007-04-15 17:26:05.000 105 12300.30 62.35 55430.43 88888.00 2007-04-15 17:26:05.125 105 12300.33 62.40 55430.40 88888.00 2007-04-15 17:26:05.250 105 12300.35 62.40 55430.43 88888.00 2007-04-15 17:26:05.375 105 12300.35 62.40 55430.43 88888.00 2007-04-15 17:26:05.500 105 12300.27 62.33 55430.43 88888.00 2007-04-15 17:26:05.625 105 12300.15 62.30 55430.40 88888.00 2007-04-15 17:26:05.750 105 12300.20 62.35 55430.43 88888.00 2007-04-15 17:26:05.875 105 12300.25 62.40 55430.43 88888.00 2007-04-15 17:26:06.000 105 12300.30 62.42 55430.45 88888.00 2007-04-15 17:26:06.125 105 12300.33 62.42 55430.45 88888.00 2007-04-15 17:26:06.250 105 12300.27 62.40 55430.45 88888.00 2007-04-15 17:26:06.375 105 12300.23 62.38 55430.43 88888.00 2007-04-15 17:26:06.500 105 12300.15 62.38 55430.43 88888.00 2007-04-15 17:26:06.625 105 12300.15 62.40 55430.43 88888.00 2007-04-15 17:26:06.750 105 12300.10 62.40 55430.40 88888.00 2007-04-15 17:26:06.875 105 12300.15 62.42 55430.40 88888.00 2007-04-15 17:26:07.000 105 12300.17 62.40 55430.43 88888.00 2007-04-15 17:26:07.125 105 12300.25 62.40 55430.45 88888.00 2007-04-15 17:26:07.250 105 12300.12 62.38 55430.40 88888.00 2007-04-15 17:26:07.375 105 12300.08 62.40 55430.40 88888.00 2007-04-15 17:26:07.500 105 12300.08 62.38 55430.40 88888.00 2007-04-15 17:26:07.625 105 12300.12 62.38 55430.40 88888.00 2007-04-15 17:26:07.750 105 12300.20 62.42 55430.40 88888.00 2007-04-15 17:26:07.875 105 12300.17 62.42 55430.40 88888.00 2007-04-15 17:26:08.000 105 12300.15 62.40 55430.40 88888.00 2007-04-15 17:26:08.125 105 12300.10 62.35 55430.40 88888.00 2007-04-15 17:26:08.250 105 12300.02 62.42 55430.40 88888.00 2007-04-15 17:26:08.375 105 12300.08 62.42 55430.40 88888.00 2007-04-15 17:26:08.500 105 12300.15 62.45 55430.43 88888.00 2007-04-15 17:26:08.625 105 12300.17 62.50 55430.45 88888.00 2007-04-15 17:26:08.750 105 12300.10 62.45 55430.45 88888.00 2007-04-15 17:26:08.875 105 12300.10 62.48 55430.43 88888.00 2007-04-15 17:26:09.000 105 12300.15 62.45 55430.43 88888.00 2007-04-15 17:26:09.125 105 12300.17 62.48 55430.45 88888.00 2007-04-15 17:26:09.250 105 12300.15 62.48 55430.43 88888.00 2007-04-15 17:26:09.375 105 12300.10 62.45 55430.40 88888.00 2007-04-15 17:26:09.500 105 12300.12 62.48 55430.43 88888.00 2007-04-15 17:26:09.625 105 12300.17 62.55 55430.43 88888.00 2007-04-15 17:26:09.750 105 12300.17 62.52 55430.40 88888.00 2007-04-15 17:26:09.875 105 12300.08 62.50 55430.43 88888.00 2007-04-15 17:26:10.000 105 12300.10 62.55 55430.43 88888.00 2007-04-15 17:26:10.125 105 12300.12 62.52 55430.43 88888.00 2007-04-15 17:26:10.250 105 12300.02 62.52 55430.40 88888.00 2007-04-15 17:26:10.375 105 12300.00 62.52 55430.43 88888.00 2007-04-15 17:26:10.500 105 12300.00 62.58 55430.45 88888.00 2007-04-15 17:26:10.625 105 12300.05 62.58 55430.43 88888.00 2007-04-15 17:26:10.750 105 12300.02 62.55 55430.40 88888.00 2007-04-15 17:26:10.875 105 12300.00 62.58 55430.43 88888.00 2007-04-15 17:26:11.000 105 12299.95 62.60 55430.43 88888.00 2007-04-15 17:26:11.125 105 12299.98 62.65 55430.43 88888.00 2007-04-15 17:26:11.250 105 12299.98 62.62 55430.40 88888.00 2007-04-15 17:26:11.375 105 12299.98 62.60 55430.40 88888.00 2007-04-15 17:26:11.500 105 12299.95 62.60 55430.43 88888.00 2007-04-15 17:26:11.625 105 12299.95 62.67 55430.43 88888.00 2007-04-15 17:26:11.750 105 12299.92 62.62 55430.43 88888.00 2007-04-15 17:26:11.875 105 12299.95 62.62 55430.43 88888.00 2007-04-15 17:26:12.000 105 12299.95 62.62 55430.40 88888.00 2007-04-15 17:26:12.125 105 12299.98 62.67 55430.43 88888.00 2007-04-15 17:26:12.250 105 12299.92 62.67 55430.43 88888.00 2007-04-15 17:26:12.375 105 12299.95 62.67 55430.43 88888.00 2007-04-15 17:26:12.500 105 12299.92 62.65 55430.45 88888.00 2007-04-15 17:26:12.625 105 12299.88 62.65 55430.47 88888.00 2007-04-15 17:26:12.750 105 12299.90 62.67 55430.45 88888.00 2007-04-15 17:26:12.875 105 12299.95 62.73 55430.45 88888.00 2007-04-15 17:26:13.000 105 12299.90 62.70 55430.40 88888.00 2007-04-15 17:26:13.125 105 12299.83 62.73 55430.43 88888.00 2007-04-15 17:26:13.250 105 12299.73 62.73 55430.43 88888.00 2007-04-15 17:26:13.375 105 12299.80 62.75 55430.43 88888.00 2007-04-15 17:26:13.500 105 12299.73 62.77 55430.43 88888.00 2007-04-15 17:26:13.625 105 12299.75 62.77 55430.43 88888.00 2007-04-15 17:26:13.750 105 12299.77 62.73 55430.43 88888.00 2007-04-15 17:26:13.875 105 12299.77 62.73 55430.43 88888.00 2007-04-15 17:26:14.000 105 12299.75 62.80 55430.43 88888.00 2007-04-15 17:26:14.125 105 12299.73 62.83 55430.47 88888.00 2007-04-15 17:26:14.250 105 12299.65 62.75 55430.45 88888.00 2007-04-15 17:26:14.375 105 12299.70 62.80 55430.45 88888.00 2007-04-15 17:26:14.500 105 12299.73 62.88 55430.45 88888.00 2007-04-15 17:26:14.625 105 12299.73 62.90 55430.47 88888.00 2007-04-15 17:26:14.750 105 12299.75 62.90 55430.47 88888.00 2007-04-15 17:26:14.875 105 12299.73 62.88 55430.45 88888.00 2007-04-15 17:26:15.000 105 12299.70 62.90 55430.47 88888.00 2007-04-15 17:26:15.125 105 12299.67 62.88 55430.45 88888.00 2007-04-15 17:26:15.250 105 12299.67 62.85 55430.47 88888.00 2007-04-15 17:26:15.375 105 12299.70 62.92 55430.45 88888.00 2007-04-15 17:26:15.500 105 12299.67 62.95 55430.47 88888.00 2007-04-15 17:26:15.625 105 12299.62 62.98 55430.45 88888.00 2007-04-15 17:26:15.750 105 12299.60 63.00 55430.45 88888.00 2007-04-15 17:26:15.875 105 12299.67 63.00 55430.45 88888.00 2007-04-15 17:26:16.000 105 12299.67 62.98 55430.45 88888.00 2007-04-15 17:26:16.125 105 12299.58 62.95 55430.45 88888.00 2007-04-15 17:26:16.250 105 12299.50 62.90 55430.45 88888.00 2007-04-15 17:26:16.375 105 12299.55 62.92 55430.40 88888.00 2007-04-15 17:26:16.500 105 12299.58 63.00 55430.45 88888.00 2007-04-15 17:26:16.625 105 12299.58 63.02 55430.45 88888.00 2007-04-15 17:26:16.750 105 12299.60 63.05 55430.47 88888.00 2007-04-15 17:26:16.875 105 12299.58 63.05 55430.45 88888.00 2007-04-15 17:26:17.000 105 12299.60 63.05 55430.45 88888.00 2007-04-15 17:26:17.125 105 12299.45 63.00 55430.47 88888.00 2007-04-15 17:26:17.250 105 12299.40 63.02 55430.45 88888.00 2007-04-15 17:26:17.375 105 12299.48 63.10 55430.47 88888.00 2007-04-15 17:26:17.500 105 12299.50 63.08 55430.47 88888.00 2007-04-15 17:26:17.625 105 12299.42 63.08 55430.45 88888.00 2007-04-15 17:26:17.750 105 12299.45 63.15 55430.50 88888.00 2007-04-15 17:26:17.875 105 12299.50 63.20 55430.53 88888.00 2007-04-15 17:26:18.000 105 12299.52 63.20 55430.50 88888.00 2007-04-15 17:26:18.125 105 12299.45 63.20 55430.45 88888.00 2007-04-15 17:26:18.250 105 12299.42 63.17 55430.50 88888.00 2007-04-15 17:26:18.375 105 12299.50 63.15 55430.50 88888.00 2007-04-15 17:26:18.500 105 12299.50 63.20 55430.47 88888.00 2007-04-15 17:26:18.625 105 12299.45 63.23 55430.47 88888.00 2007-04-15 17:26:18.750 105 12299.40 63.15 55430.45 88888.00 2007-04-15 17:26:18.875 105 12299.38 63.17 55430.50 88888.00 2007-04-15 17:26:19.000 105 12299.38 63.25 55430.55 88888.00 2007-04-15 17:26:19.125 105 12299.38 63.30 55430.53 88888.00 2007-04-15 17:26:19.250 105 12299.33 63.30 55430.50 88888.00 2007-04-15 17:26:19.375 105 12299.30 63.27 55430.47 88888.00 2007-04-15 17:26:19.500 105 12299.25 63.27 55430.47 88888.00 2007-04-15 17:26:19.625 105 12299.25 63.20 55430.45 88888.00 2007-04-15 17:26:19.750 105 12299.30 63.25 55430.47 88888.00 2007-04-15 17:26:19.875 105 12299.33 63.30 55430.50 88888.00 2007-04-15 17:26:20.000 105 12299.33 63.40 55430.47 88888.00 2007-04-15 17:26:20.125 105 12299.23 63.38 55430.47 88888.00 2007-04-15 17:26:20.250 105 12299.10 63.30 55430.47 88888.00 2007-04-15 17:26:20.375 105 12299.15 63.35 55430.50 88888.00 2007-04-15 17:26:20.500 105 12299.17 63.40 55430.50 88888.00 2007-04-15 17:26:20.625 105 12299.20 63.38 55430.47 88888.00 2007-04-15 17:26:20.750 105 12299.12 63.35 55430.45 88888.00 2007-04-15 17:26:20.875 105 12299.10 63.33 55430.45 88888.00 2007-04-15 17:26:21.000 105 12299.12 63.42 55430.50 88888.00 2007-04-15 17:26:21.125 105 12299.15 63.48 55430.53 88888.00 2007-04-15 17:26:21.250 105 12299.17 63.48 55430.53 88888.00 2007-04-15 17:26:21.375 105 12299.20 63.48 55430.50 88888.00 2007-04-15 17:26:21.500 105 12299.17 63.40 55430.50 88888.00 2007-04-15 17:26:21.625 105 12299.15 63.42 55430.47 88888.00 2007-04-15 17:26:21.750 105 12299.15 63.42 55430.47 88888.00 2007-04-15 17:26:21.875 105 12299.08 63.50 55430.47 88888.00 2007-04-15 17:26:22.000 105 12299.08 63.48 55430.45 88888.00 2007-04-15 17:26:22.125 105 12299.10 63.45 55430.45 88888.00 2007-04-15 17:26:22.250 105 12299.02 63.48 55430.43 88888.00 2007-04-15 17:26:22.375 105 12299.08 63.50 55430.45 88888.00 2007-04-15 17:26:22.500 105 12299.10 63.55 55430.47 88888.00 2007-04-15 17:26:22.625 105 12299.10 63.55 55430.47 88888.00 2007-04-15 17:26:22.750 105 12299.00 63.55 55430.47 88888.00 2007-04-15 17:26:22.875 105 12298.98 63.55 55430.45 88888.00 2007-04-15 17:26:23.000 105 12298.98 63.60 55430.45 88888.00 2007-04-15 17:26:23.125 105 12299.00 63.60 55430.50 88888.00 2007-04-15 17:26:23.250 105 12298.95 63.60 55430.50 88888.00 2007-04-15 17:26:23.375 105 12298.92 63.60 55430.47 88888.00 2007-04-15 17:26:23.500 105 12298.85 63.60 55430.47 88888.00 2007-04-15 17:26:23.625 105 12298.85 63.65 55430.50 88888.00 2007-04-15 17:26:23.750 105 12298.85 63.65 55430.47 88888.00 2007-04-15 17:26:23.875 105 12298.85 63.58 55430.43 88888.00 2007-04-15 17:26:24.000 105 12298.85 63.60 55430.45 88888.00 2007-04-15 17:26:24.125 105 12298.92 63.65 55430.47 88888.00 2007-04-15 17:26:24.250 105 12298.90 63.67 55430.47 88888.00 2007-04-15 17:26:24.375 105 12298.83 63.65 55430.45 88888.00 2007-04-15 17:26:24.500 105 12298.77 63.65 55430.47 88888.00 2007-04-15 17:26:24.625 105 12298.70 63.67 55430.45 88888.00 2007-04-15 17:26:24.750 105 12298.67 63.70 55430.45 88888.00 2007-04-15 17:26:24.875 105 12298.77 63.75 55430.47 88888.00 2007-04-15 17:26:25.000 105 12298.88 63.77 55430.47 88888.00 2007-04-15 17:26:25.125 105 12298.83 63.75 55430.47 88888.00 2007-04-15 17:26:25.250 105 12298.75 63.75 55430.45 88888.00 2007-04-15 17:26:25.375 105 12298.80 63.77 55430.45 88888.00 2007-04-15 17:26:25.500 105 12298.83 63.80 55430.53 88888.00 2007-04-15 17:26:25.625 105 12298.80 63.75 55430.50 88888.00 2007-04-15 17:26:25.750 105 12298.77 63.77 55430.45 88888.00 2007-04-15 17:26:25.875 105 12298.65 63.83 55430.43 88888.00 2007-04-15 17:26:26.000 105 12298.65 63.90 55430.45 88888.00 2007-04-15 17:26:26.125 105 12298.73 63.92 55430.45 88888.00 2007-04-15 17:26:26.250 105 12298.77 63.90 55430.47 88888.00 2007-04-15 17:26:26.375 105 12298.73 63.88 55430.50 88888.00 2007-04-15 17:26:26.500 105 12298.77 63.88 55430.53 88888.00 2007-04-15 17:26:26.625 105 12298.70 63.88 55430.47 88888.00 2007-04-15 17:26:26.750 105 12298.70 63.88 55430.47 88888.00 2007-04-15 17:26:26.875 105 12298.75 63.95 55430.47 88888.00 2007-04-15 17:26:27.000 105 12298.70 63.98 55430.47 88888.00 2007-04-15 17:26:27.125 105 12298.67 63.95 55430.45 88888.00 2007-04-15 17:26:27.250 105 12298.70 63.98 55430.47 88888.00 2007-04-15 17:26:27.375 105 12298.85 64.00 55430.47 88888.00 2007-04-15 17:26:27.500 105 12298.77 63.98 55430.50 88888.00 2007-04-15 17:26:27.625 105 12298.70 63.92 55430.47 88888.00 2007-04-15 17:26:27.750 105 12298.65 63.95 55430.47 88888.00 2007-04-15 17:26:27.875 105 12298.65 64.03 55430.47 88888.00 2007-04-15 17:26:28.000 105 12298.60 63.98 55430.43 88888.00 2007-04-15 17:26:28.125 105 12298.62 63.95 55430.47 88888.00 2007-04-15 17:26:28.250 105 12298.60 63.95 55430.50 88888.00 2007-04-15 17:26:28.375 105 12298.60 63.98 55430.50 88888.00 2007-04-15 17:26:28.500 105 12298.62 64.05 55430.47 88888.00 2007-04-15 17:26:28.625 105 12298.67 64.05 55430.47 88888.00 2007-04-15 17:26:28.750 105 12298.62 64.03 55430.45 88888.00 2007-04-15 17:26:28.875 105 12298.60 64.00 55430.45 88888.00 2007-04-15 17:26:29.000 105 12298.62 64.03 55430.45 88888.00 2007-04-15 17:26:29.125 105 12298.60 64.08 55430.50 88888.00 2007-04-15 17:26:29.250 105 12298.55 64.08 55430.53 88888.00 2007-04-15 17:26:29.375 105 12298.50 64.10 55430.50 88888.00 2007-04-15 17:26:29.500 105 12298.45 64.08 55430.47 88888.00 2007-04-15 17:26:29.625 105 12298.42 64.10 55430.50 88888.00 2007-04-15 17:26:29.750 105 12298.45 64.10 55430.53 88888.00 2007-04-15 17:26:29.875 105 12298.48 64.08 55430.47 88888.00 2007-04-15 17:26:30.000 105 12298.45 64.08 55430.47 88888.00 2007-04-15 17:26:30.125 105 12298.48 64.10 55430.47 88888.00 2007-04-15 17:26:30.250 105 12298.42 64.10 55430.47 88888.00 2007-04-15 17:26:30.375 105 12298.38 64.08 55430.47 88888.00 2007-04-15 17:26:30.500 105 12298.38 64.10 55430.47 88888.00 2007-04-15 17:26:30.625 105 12298.48 64.12 55430.45 88888.00 2007-04-15 17:26:30.750 105 12298.45 64.15 55430.45 88888.00 2007-04-15 17:26:30.875 105 12298.40 64.10 55430.45 88888.00 2007-04-15 17:26:31.000 105 12298.42 64.12 55430.43 88888.00 2007-04-15 17:26:31.125 105 12298.45 64.12 55430.43 88888.00 2007-04-15 17:26:31.250 105 12298.50 64.17 55430.47 88888.00 2007-04-15 17:26:31.375 105 12298.50 64.20 55430.50 88888.00 2007-04-15 17:26:31.500 105 12298.55 64.22 55430.50 88888.00 2007-04-15 17:26:31.625 105 12298.48 64.22 55430.50 88888.00 2007-04-15 17:26:31.750 105 12298.48 64.22 55430.53 88888.00 2007-04-15 17:26:31.875 105 12298.45 64.20 55430.53 88888.00 2007-04-15 17:26:32.000 105 12298.38 64.15 55430.45 88888.00 2007-04-15 17:26:32.125 105 12298.35 64.17 55430.47 88888.00 2007-04-15 17:26:32.250 105 12298.40 64.20 55430.45 88888.00 2007-04-15 17:26:32.375 105 12298.42 64.20 55430.47 88888.00 2007-04-15 17:26:32.500 105 12298.48 64.22 55430.47 88888.00 2007-04-15 17:26:32.625 105 12298.48 64.20 55430.47 88888.00 2007-04-15 17:26:32.750 105 12298.40 64.20 55430.47 88888.00 2007-04-15 17:26:32.875 105 12298.35 64.20 55430.47 88888.00 2007-04-15 17:26:33.000 105 12298.40 64.28 55430.47 88888.00 2007-04-15 17:26:33.125 105 12298.45 64.28 55430.47 88888.00 2007-04-15 17:26:33.250 105 12298.42 64.20 55430.43 88888.00 2007-04-15 17:26:33.375 105 12298.45 64.22 55430.45 88888.00 2007-04-15 17:26:33.500 105 12298.52 64.28 55430.45 88888.00 2007-04-15 17:26:33.625 105 12298.52 64.33 55430.47 88888.00 2007-04-15 17:26:33.750 105 12298.48 64.30 55430.47 88888.00 2007-04-15 17:26:33.875 105 12298.42 64.28 55430.45 88888.00 2007-04-15 17:26:34.000 105 12298.40 64.28 55430.45 88888.00 2007-04-15 17:26:34.125 105 12298.38 64.28 55430.47 88888.00 2007-04-15 17:26:34.250 105 12298.40 64.30 55430.47 88888.00 2007-04-15 17:26:34.375 105 12298.45 64.33 55430.47 88888.00 2007-04-15 17:26:34.500 105 12298.40 64.30 55430.45 88888.00 2007-04-15 17:26:34.625 105 12298.33 64.25 55430.43 88888.00 2007-04-15 17:26:34.750 105 12298.35 64.28 55430.43 88888.00 2007-04-15 17:26:34.875 105 12298.35 64.28 55430.45 88888.00 2007-04-15 17:26:35.000 105 12298.30 64.28 55430.43 88888.00 2007-04-15 17:26:35.125 105 12298.33 64.25 55430.40 88888.00 2007-04-15 17:26:35.250 105 12298.30 64.20 55430.45 88888.00 2007-04-15 17:26:35.375 105 12298.35 64.25 55430.43 88888.00 2007-04-15 17:26:35.500 105 12298.33 64.25 55430.43 88888.00 2007-04-15 17:26:35.625 105 12298.27 64.30 55430.40 88888.00 2007-04-15 17:26:35.750 105 12298.25 64.33 55430.40 88888.00 2007-04-15 17:26:35.875 105 12298.27 64.35 55430.43 88888.00 2007-04-15 17:26:36.000 105 12298.25 64.33 55430.43 88888.00 2007-04-15 17:26:36.125 105 12298.17 64.25 55430.43 88888.00 2007-04-15 17:26:36.250 105 12298.12 64.30 55430.45 88888.00 2007-04-15 17:26:36.375 105 12298.20 64.28 55430.43 88888.00 2007-04-15 17:26:36.500 105 12298.23 64.30 55430.43 88888.00 2007-04-15 17:26:36.625 105 12298.23 64.33 55430.45 88888.00 2007-04-15 17:26:36.750 105 12298.27 64.33 55430.45 88888.00 2007-04-15 17:26:36.875 105 12298.27 64.35 55430.45 88888.00 2007-04-15 17:26:37.000 105 12298.23 64.35 55430.43 88888.00 2007-04-15 17:26:37.125 105 12298.23 64.33 55430.50 88888.00 2007-04-15 17:26:37.250 105 12298.20 64.35 55430.45 88888.00 2007-04-15 17:26:37.375 105 12298.27 64.33 55430.43 88888.00 2007-04-15 17:26:37.500 105 12298.23 64.33 55430.43 88888.00 2007-04-15 17:26:37.625 105 12298.23 64.35 55430.43 88888.00 2007-04-15 17:26:37.750 105 12298.20 64.35 55430.40 88888.00 2007-04-15 17:26:37.875 105 12298.23 64.33 55430.40 88888.00 2007-04-15 17:26:38.000 105 12298.33 64.35 55430.43 88888.00 2007-04-15 17:26:38.125 105 12298.35 64.35 55430.45 88888.00 2007-04-15 17:26:38.250 105 12298.27 64.35 55430.45 88888.00 2007-04-15 17:26:38.375 105 12298.30 64.38 55430.47 88888.00 2007-04-15 17:26:38.500 105 12298.25 64.40 55430.45 88888.00 2007-04-15 17:26:38.625 105 12298.25 64.38 55430.43 88888.00 2007-04-15 17:26:38.750 105 12298.25 64.33 55430.43 88888.00 2007-04-15 17:26:38.875 105 12298.20 64.22 55430.43 88888.00 2007-04-15 17:26:39.000 105 12298.23 64.25 55430.43 88888.00 2007-04-15 17:26:39.125 105 12298.27 64.30 55430.45 88888.00 2007-04-15 17:26:39.250 105 12298.17 64.30 55430.45 88888.00 2007-04-15 17:26:39.375 105 12298.20 64.35 55430.47 88888.00 2007-04-15 17:26:39.500 105 12298.20 64.38 55430.45 88888.00 2007-04-15 17:26:39.625 105 12298.23 64.38 55430.47 88888.00 2007-04-15 17:26:39.750 105 12298.27 64.40 55430.47 88888.00 2007-04-15 17:26:39.875 105 12298.25 64.33 55430.45 88888.00 2007-04-15 17:26:40.000 105 12298.15 64.28 55430.40 88888.00 2007-04-15 17:26:40.125 105 12298.10 64.28 55430.40 88888.00 2007-04-15 17:26:40.250 105 12298.15 64.38 55430.43 88888.00 2007-04-15 17:26:40.375 105 12298.15 64.42 55430.43 88888.00 2007-04-15 17:26:40.500 105 12298.15 64.42 55430.43 88888.00 2007-04-15 17:26:40.625 105 12298.10 64.38 55430.43 88888.00 2007-04-15 17:26:40.750 105 12298.12 64.35 55430.45 88888.00 2007-04-15 17:26:40.875 105 12298.12 64.35 55430.45 88888.00 2007-04-15 17:26:41.000 105 12298.12 64.35 55430.43 88888.00 2007-04-15 17:26:41.125 105 12298.17 64.38 55430.43 88888.00 2007-04-15 17:26:41.250 105 12298.15 64.35 55430.43 88888.00 2007-04-15 17:26:41.375 105 12298.10 64.30 55430.40 88888.00 2007-04-15 17:26:41.500 105 12298.10 64.30 55430.38 88888.00 2007-04-15 17:26:41.625 105 12298.15 64.38 55430.43 88888.00 2007-04-15 17:26:41.750 105 12298.15 64.38 55430.40 88888.00 2007-04-15 17:26:41.875 105 12298.08 64.35 55430.40 88888.00 2007-04-15 17:26:42.000 105 12298.08 64.40 55430.40 88888.00 2007-04-15 17:26:42.125 105 12298.10 64.42 55430.43 88888.00 2007-04-15 17:26:42.250 105 12298.08 64.42 55430.43 88888.00 2007-04-15 17:26:42.375 105 12298.05 64.38 55430.38 88888.00 2007-04-15 17:26:42.500 105 12298.08 64.38 55430.38 88888.00 2007-04-15 17:26:42.625 105 12298.12 64.40 55430.40 88888.00 2007-04-15 17:26:42.750 105 12298.08 64.40 55430.43 88888.00 2007-04-15 17:26:42.875 105 12298.05 64.38 55430.38 88888.00 2007-04-15 17:26:43.000 105 12298.02 64.38 55430.38 88888.00 2007-04-15 17:26:43.125 105 12298.10 64.42 55430.40 88888.00 2007-04-15 17:26:43.250 105 12298.15 64.38 55430.43 88888.00 2007-04-15 17:26:43.375 105 12298.15 64.38 55430.40 88888.00 2007-04-15 17:26:43.500 105 12298.05 64.33 55430.40 88888.00 2007-04-15 17:26:43.625 105 12298.02 64.38 55430.40 88888.00 2007-04-15 17:26:43.750 105 12298.00 64.40 55430.43 88888.00 2007-04-15 17:26:43.875 105 12298.00 64.40 55430.43 88888.00 2007-04-15 17:26:44.000 105 12298.02 64.40 55430.40 88888.00 2007-04-15 17:26:44.125 105 12298.05 64.42 55430.43 88888.00 2007-04-15 17:26:44.250 105 12298.10 64.40 55430.43 88888.00 2007-04-15 17:26:44.375 105 12298.12 64.38 55430.45 88888.00 2007-04-15 17:26:44.500 105 12298.15 64.40 55430.43 88888.00 2007-04-15 17:26:44.625 105 12298.12 64.40 55430.40 88888.00 2007-04-15 17:26:44.750 105 12298.05 64.30 55430.40 88888.00 2007-04-15 17:26:44.875 105 12298.15 64.33 55430.40 88888.00 2007-04-15 17:26:45.000 105 12298.15 64.40 55430.40 88888.00 2007-04-15 17:26:45.125 105 12298.08 64.42 55430.43 88888.00 2007-04-15 17:26:45.250 105 12298.00 64.45 55430.45 88888.00 2007-04-15 17:26:45.375 105 12297.95 64.42 55430.43 88888.00 2007-04-15 17:26:45.500 105 12298.00 64.40 55430.40 88888.00 2007-04-15 17:26:45.625 105 12298.05 64.38 55430.38 88888.00 2007-04-15 17:26:45.750 105 12298.10 64.40 55430.38 88888.00 2007-04-15 17:26:45.875 105 12298.08 64.42 55430.40 88888.00 2007-04-15 17:26:46.000 105 12298.02 64.42 55430.40 88888.00 2007-04-15 17:26:46.125 105 12298.02 64.40 55430.43 88888.00 2007-04-15 17:26:46.250 105 12298.00 64.35 55430.38 88888.00 2007-04-15 17:26:46.375 105 12298.02 64.40 55430.38 88888.00 2007-04-15 17:26:46.500 105 12298.05 64.42 55430.40 88888.00 2007-04-15 17:26:46.625 105 12298.05 64.35 55430.43 88888.00 2007-04-15 17:26:46.750 105 12298.00 64.38 55430.40 88888.00 2007-04-15 17:26:46.875 105 12298.00 64.38 55430.38 88888.00 2007-04-15 17:26:47.000 105 12297.95 64.35 55430.38 88888.00 2007-04-15 17:26:47.125 105 12297.98 64.40 55430.38 88888.00 2007-04-15 17:26:47.250 105 12297.90 64.38 55430.38 88888.00 2007-04-15 17:26:47.375 105 12297.92 64.38 55430.40 88888.00 2007-04-15 17:26:47.500 105 12297.92 64.38 55430.40 88888.00 2007-04-15 17:26:47.625 105 12297.88 64.40 55430.43 88888.00 2007-04-15 17:26:47.750 105 12297.92 64.42 55430.43 88888.00 2007-04-15 17:26:47.875 105 12298.00 64.42 55430.43 88888.00 2007-04-15 17:26:48.000 105 12298.02 64.42 55430.43 88888.00 2007-04-15 17:26:48.125 105 12297.98 64.40 55430.40 88888.00 2007-04-15 17:26:48.250 105 12297.95 64.38 55430.40 88888.00 2007-04-15 17:26:48.375 105 12297.98 64.40 55430.38 88888.00 2007-04-15 17:26:48.500 105 12297.90 64.40 55430.38 88888.00 2007-04-15 17:26:48.625 105 12297.88 64.35 55430.38 88888.00 2007-04-15 17:26:48.750 105 12297.88 64.38 55430.40 88888.00 2007-04-15 17:26:48.875 105 12297.85 64.42 55430.43 88888.00 2007-04-15 17:26:49.000 105 12297.83 64.40 55430.40 88888.00 2007-04-15 17:26:49.125 105 12297.90 64.40 55430.40 88888.00 2007-04-15 17:26:49.250 105 12297.92 64.38 55430.40 88888.00 2007-04-15 17:26:49.375 105 12297.95 64.35 55430.40 88888.00 2007-04-15 17:26:49.500 105 12297.92 64.40 55430.40 88888.00 2007-04-15 17:26:49.625 105 12297.90 64.40 55430.40 88888.00 2007-04-15 17:26:49.750 105 12297.92 64.40 55430.40 88888.00 2007-04-15 17:26:49.875 105 12297.98 64.42 55430.43 88888.00 2007-04-15 17:26:50.000 105 12298.00 64.45 55430.43 88888.00 2007-04-15 17:26:50.125 105 12298.00 64.47 55430.43 88888.00 2007-04-15 17:26:50.250 105 12298.00 64.42 55430.43 88888.00 2007-04-15 17:26:50.375 105 12298.00 64.42 55430.45 88888.00 2007-04-15 17:26:50.500 105 12297.98 64.45 55430.45 88888.00 2007-04-15 17:26:50.625 105 12297.88 64.42 55430.40 88888.00 2007-04-15 17:26:50.750 105 12297.80 64.40 55430.40 88888.00 2007-04-15 17:26:50.875 105 12297.83 64.40 55430.40 88888.00 2007-04-15 17:26:51.000 105 12297.88 64.45 55430.40 88888.00 2007-04-15 17:26:51.125 105 12297.90 64.45 55430.40 88888.00 2007-04-15 17:26:51.250 105 12297.83 64.40 55430.43 88888.00 2007-04-15 17:26:51.375 105 12297.85 64.42 55430.43 88888.00 2007-04-15 17:26:51.500 105 12297.83 64.40 55430.38 88888.00 2007-04-15 17:26:51.625 105 12297.80 64.40 55430.35 88888.00 2007-04-15 17:26:51.750 105 12297.83 64.42 55430.38 88888.00 2007-04-15 17:26:51.875 105 12297.83 64.42 55430.40 88888.00 2007-04-15 17:26:52.000 105 12297.77 64.40 55430.35 88888.00 2007-04-15 17:26:52.125 105 12297.77 64.38 55430.35 88888.00 2007-04-15 17:26:52.250 105 12297.75 64.42 55430.38 88888.00 2007-04-15 17:26:52.375 105 12297.80 64.35 55430.32 88888.00 2007-04-15 17:26:52.500 105 12297.85 64.30 55430.32 88888.00 2007-04-15 17:26:52.625 105 12297.83 64.30 55430.35 88888.00 2007-04-15 17:26:52.750 105 12297.83 64.33 55430.38 88888.00 2007-04-15 17:26:52.875 105 12297.85 64.40 55430.38 88888.00 2007-04-15 17:26:53.000 105 12297.88 64.42 55430.32 88888.00 2007-04-15 17:26:53.125 105 12297.90 64.42 55430.38 88888.00 2007-04-15 17:26:53.250 105 12297.83 64.40 55430.38 88888.00 2007-04-15 17:26:53.375 105 12297.83 64.35 55430.38 88888.00 2007-04-15 17:26:53.500 105 12297.77 64.35 55430.32 88888.00 2007-04-15 17:26:53.625 105 12297.70 64.38 55430.30 88888.00 2007-04-15 17:26:53.750 105 12297.70 64.40 55430.32 88888.00 2007-04-15 17:26:53.875 105 12297.75 64.35 55430.35 88888.00 2007-04-15 17:26:54.000 105 12297.75 64.30 55430.32 88888.00 2007-04-15 17:26:54.125 105 12297.85 64.33 55430.32 88888.00 2007-04-15 17:26:54.250 105 12297.83 64.35 55430.38 88888.00 2007-04-15 17:26:54.375 105 12297.83 64.35 55430.38 88888.00 2007-04-15 17:26:54.500 105 12297.80 64.35 55430.35 88888.00 2007-04-15 17:26:54.625 105 12297.85 64.33 55430.35 88888.00 2007-04-15 17:26:54.750 105 12297.92 64.33 55430.35 88888.00 2007-04-15 17:26:54.875 105 12297.98 64.40 55430.40 88888.00 2007-04-15 17:26:55.000 105 12297.92 64.38 55430.32 88888.00 2007-04-15 17:26:55.125 105 12297.90 64.38 55430.32 88888.00 2007-04-15 17:26:55.250 105 12297.95 64.35 55430.35 88888.00 2007-04-15 17:26:55.375 105 12297.98 64.35 55430.35 88888.00 2007-04-15 17:26:55.500 105 12297.92 64.38 55430.38 88888.00 2007-04-15 17:26:55.625 105 12298.00 64.40 55430.38 88888.00 2007-04-15 17:26:55.750 105 12298.00 64.35 55430.32 88888.00 2007-04-15 17:26:55.875 105 12297.98 64.30 55430.32 88888.00 2007-04-15 17:26:56.000 105 12297.92 64.35 55430.30 88888.00 2007-04-15 17:26:56.125 105 12297.90 64.35 55430.30 88888.00 2007-04-15 17:26:56.250 105 12297.83 64.33 55430.35 88888.00 2007-04-15 17:26:56.375 105 12297.88 64.33 55430.35 88888.00 2007-04-15 17:26:56.500 105 12297.88 64.30 55430.32 88888.00 2007-04-15 17:26:56.625 105 12297.92 64.30 55430.32 88888.00 2007-04-15 17:26:56.750 105 12297.90 64.33 55430.32 88888.00 2007-04-15 17:26:56.875 105 12297.98 64.35 55430.35 88888.00 2007-04-15 17:26:57.000 105 12298.00 64.33 55430.30 88888.00 2007-04-15 17:26:57.125 105 12297.98 64.25 55430.30 88888.00 2007-04-15 17:26:57.250 105 12297.90 64.28 55430.32 88888.00 2007-04-15 17:26:57.375 105 12297.90 64.28 55430.32 88888.00 2007-04-15 17:26:57.500 105 12297.95 64.30 55430.32 88888.00 2007-04-15 17:26:57.625 105 12297.95 64.25 55430.32 88888.00 2007-04-15 17:26:57.750 105 12298.02 64.35 55430.32 88888.00 2007-04-15 17:26:57.875 105 12298.02 64.38 55430.30 88888.00 2007-04-15 17:26:58.000 105 12298.05 64.30 55430.28 88888.00 2007-04-15 17:26:58.125 105 12298.08 64.28 55430.28 88888.00 2007-04-15 17:26:58.250 105 12298.05 64.28 55430.30 88888.00 2007-04-15 17:26:58.375 105 12298.00 64.30 55430.28 88888.00 2007-04-15 17:26:58.500 105 12297.98 64.25 55430.25 88888.00 2007-04-15 17:26:58.625 105 12298.00 64.22 55430.25 88888.00 2007-04-15 17:26:58.750 105 12298.05 64.30 55430.28 88888.00 2007-04-15 17:26:58.875 105 12297.95 64.33 55430.25 88888.00 2007-04-15 17:26:59.000 105 12297.92 64.25 55430.25 88888.00 2007-04-15 17:26:59.125 105 12297.98 64.17 55430.28 88888.00 2007-04-15 17:26:59.250 105 12297.98 64.20 55430.32 88888.00 2007-04-15 17:26:59.375 105 12298.05 64.25 55430.30 88888.00 2007-04-15 17:26:59.500 105 12298.05 64.25 55430.30 88888.00 2007-04-15 17:26:59.625 105 12297.98 64.28 55430.28 88888.00 2007-04-15 17:26:59.750 105 12297.95 64.28 55430.30 88888.00 2007-04-15 17:26:59.875 105 12297.95 64.22 55430.28 88888.00 2007-04-15 17:27:00.000 105 12297.98 64.30 55430.30 88888.00 2007-04-15 17:27:00.125 105 12297.90 64.30 55430.35 88888.00 2007-04-15 17:27:00.250 105 12297.83 64.25 55430.32 88888.00 2007-04-15 17:27:00.375 105 12297.83 64.15 55430.28 88888.00 2007-04-15 17:27:00.500 105 12297.88 64.20 55430.30 88888.00 2007-04-15 17:27:00.625 105 12297.98 64.22 55430.32 88888.00 2007-04-15 17:27:00.750 105 12297.98 64.30 55430.28 88888.00 2007-04-15 17:27:00.875 105 12297.98 64.25 55430.25 88888.00 2007-04-15 17:27:01.000 105 12297.95 64.17 55430.28 88888.00 2007-04-15 17:27:01.125 105 12297.95 64.22 55430.30 88888.00 2007-04-15 17:27:01.250 105 12297.95 64.25 55430.25 88888.00 2007-04-15 17:27:01.375 105 12297.90 64.22 55430.28 88888.00 2007-04-15 17:27:01.500 105 12297.88 64.25 55430.28 88888.00 2007-04-15 17:27:01.625 105 12297.85 64.15 55430.28 88888.00 2007-04-15 17:27:01.750 105 12297.90 64.17 55430.25 88888.00 2007-04-15 17:27:01.875 105 12298.00 64.25 55430.28 88888.00 2007-04-15 17:27:02.000 105 12297.92 64.20 55430.25 88888.00 2007-04-15 17:27:02.125 105 12297.83 64.17 55430.22 88888.00 2007-04-15 17:27:02.250 105 12297.92 64.20 55430.22 88888.00 2007-04-15 17:27:02.375 105 12298.05 64.17 55430.20 88888.00 2007-04-15 17:27:02.500 105 12297.95 64.08 55430.20 88888.00 2007-04-15 17:27:02.625 105 12297.90 64.05 55430.28 88888.00 2007-04-15 17:27:02.750 105 12297.98 64.15 55430.28 88888.00 2007-04-15 17:27:02.875 105 12297.98 64.17 55430.25 88888.00 2007-04-15 17:27:03.000 105 12298.02 64.20 55430.25 88888.00 2007-04-15 17:27:03.125 105 12298.08 64.17 55430.25 88888.00 2007-04-15 17:27:03.250 105 12298.02 64.15 55430.20 88888.00 2007-04-15 17:27:03.375 105 12298.02 64.17 55430.25 88888.00 2007-04-15 17:27:03.500 105 12298.02 64.15 55430.25 88888.00 2007-04-15 17:27:03.625 105 12297.98 64.10 55430.22 88888.00 2007-04-15 17:27:03.750 105 12298.08 64.17 55430.22 88888.00 2007-04-15 17:27:03.875 105 12298.15 64.22 55430.22 88888.00 2007-04-15 17:27:04.000 105 12298.10 64.15 55430.22 88888.00 2007-04-15 17:27:04.125 105 12298.02 64.12 55430.28 88888.00 2007-04-15 17:27:04.250 105 12298.05 64.12 55430.28 88888.00 2007-04-15 17:27:04.375 105 12298.05 64.12 55430.25 88888.00 2007-04-15 17:27:04.500 105 12298.05 64.15 55430.22 88888.00 2007-04-15 17:27:04.625 105 12298.08 64.15 55430.25 88888.00 2007-04-15 17:27:04.750 105 12298.12 64.15 55430.28 88888.00 2007-04-15 17:27:04.875 105 12298.12 64.08 55430.25 88888.00 2007-04-15 17:27:05.000 105 12298.08 64.05 55430.20 88888.00 2007-04-15 17:27:05.125 105 12298.10 64.10 55430.25 88888.00 2007-04-15 17:27:05.250 105 12298.02 64.08 55430.28 88888.00 2007-04-15 17:27:05.375 105 12298.10 64.10 55430.22 88888.00 2007-04-15 17:27:05.500 105 12298.15 64.15 55430.25 88888.00 2007-04-15 17:27:05.625 105 12298.20 64.17 55430.28 88888.00 2007-04-15 17:27:05.750 105 12298.17 64.17 55430.30 88888.00 2007-04-15 17:27:05.875 105 12298.08 64.15 55430.25 88888.00 2007-04-15 17:27:06.000 105 12298.00 64.10 55430.20 88888.00 2007-04-15 17:27:06.125 105 12298.02 64.12 55430.22 88888.00 2007-04-15 17:27:06.250 105 12298.08 64.12 55430.25 88888.00 2007-04-15 17:27:06.375 105 12298.05 64.12 55430.22 88888.00 2007-04-15 17:27:06.500 105 12298.05 64.15 55430.28 88888.00 2007-04-15 17:27:06.625 105 12297.98 64.10 55430.25 88888.00 2007-04-15 17:27:06.750 105 12297.98 64.05 55430.20 88888.00 2007-04-15 17:27:06.875 105 12298.00 64.08 55430.22 88888.00 2007-04-15 17:27:07.000 105 12298.08 64.08 55430.22 88888.00 2007-04-15 17:27:07.125 105 12298.10 64.08 55430.22 88888.00 2007-04-15 17:27:07.250 105 12298.05 64.05 55430.20 88888.00 2007-04-15 17:27:07.375 105 12298.10 64.08 55430.20 88888.00 2007-04-15 17:27:07.500 105 12298.12 64.05 55430.18 88888.00 2007-04-15 17:27:07.625 105 12298.02 64.03 55430.15 88888.00 2007-04-15 17:27:07.750 105 12297.98 64.10 55430.18 88888.00 2007-04-15 17:27:07.875 105 12297.92 64.12 55430.22 88888.00 2007-04-15 17:27:08.000 105 12297.98 64.17 55430.18 88888.00 2007-04-15 17:27:08.125 105 12298.05 64.15 55430.15 88888.00 2007-04-15 17:27:08.250 105 12298.08 64.15 55430.22 88888.00 2007-04-15 17:27:08.375 105 12298.12 64.15 55430.22 88888.00 2007-04-15 17:27:08.500 105 12298.12 64.10 55430.20 88888.00 2007-04-15 17:27:08.625 105 12298.08 64.12 55430.22 88888.00 2007-04-15 17:27:08.750 105 12298.10 64.12 55430.22 88888.00 2007-04-15 17:27:08.875 105 12298.10 64.12 55430.22 88888.00 2007-04-15 17:27:09.000 105 12298.05 64.12 55430.18 88888.00 2007-04-15 17:27:09.125 105 12298.02 64.12 55430.22 88888.00 2007-04-15 17:27:09.250 105 12298.02 64.10 55430.22 88888.00 2007-04-15 17:27:09.375 105 12298.02 64.12 55430.22 88888.00 2007-04-15 17:27:09.500 105 12297.98 64.12 55430.20 88888.00 2007-04-15 17:27:09.625 105 12297.90 64.10 55430.18 88888.00 2007-04-15 17:27:09.750 105 12297.83 64.08 55430.20 88888.00 2007-04-15 17:27:09.875 105 12297.90 64.15 55430.20 88888.00 2007-04-15 17:27:10.000 105 12297.98 64.15 55430.20 88888.00 2007-04-15 17:27:10.125 105 12297.95 64.12 55430.15 88888.00 2007-04-15 17:27:10.250 105 12297.85 64.10 55430.15 88888.00 2007-04-15 17:27:10.375 105 12297.95 64.15 55430.20 88888.00 2007-04-15 17:27:10.500 105 12298.02 64.20 55430.20 88888.00 2007-04-15 17:27:10.625 105 12298.08 64.15 55430.20 88888.00 2007-04-15 17:27:10.750 105 12298.00 64.08 55430.22 88888.00 2007-04-15 17:27:10.875 105 12297.95 64.10 55430.22 88888.00 2007-04-15 17:27:11.000 105 12297.92 64.12 55430.20 88888.00 2007-04-15 17:27:11.125 105 12297.98 64.15 55430.22 88888.00 2007-04-15 17:27:11.250 105 12298.02 64.12 55430.22 88888.00 2007-04-15 17:27:11.375 105 12298.02 64.12 55430.22 88888.00 2007-04-15 17:27:11.500 105 12298.00 64.10 55430.22 88888.00 2007-04-15 17:27:11.625 105 12297.95 64.15 55430.22 88888.00 2007-04-15 17:27:11.750 105 12297.95 64.15 55430.22 88888.00 2007-04-15 17:27:11.875 105 12298.00 64.20 55430.25 88888.00 2007-04-15 17:27:12.000 105 12298.08 64.20 55430.25 88888.00 2007-04-15 17:27:12.125 105 12298.08 64.25 55430.28 88888.00 2007-04-15 17:27:12.250 105 12298.02 64.22 55430.28 88888.00 2007-04-15 17:27:12.375 105 12298.00 64.22 55430.25 88888.00 2007-04-15 17:27:12.500 105 12297.90 64.20 55430.22 88888.00 2007-04-15 17:27:12.625 105 12297.90 64.17 55430.20 88888.00 2007-04-15 17:27:12.750 105 12297.98 64.20 55430.25 88888.00 2007-04-15 17:27:12.875 105 12298.02 64.30 55430.22 88888.00 2007-04-15 17:27:13.000 105 12298.00 64.25 55430.18 88888.00 2007-04-15 17:27:13.125 105 12298.02 64.22 55430.22 88888.00 2007-04-15 17:27:13.250 105 12298.05 64.22 55430.22 88888.00 2007-04-15 17:27:13.375 105 12298.08 64.28 55430.25 88888.00 2007-04-15 17:27:13.500 105 12297.98 64.22 55430.20 88888.00 2007-04-15 17:27:13.625 105 12297.95 64.20 55430.20 88888.00 2007-04-15 17:27:13.750 105 12297.92 64.20 55430.22 88888.00 2007-04-15 17:27:13.875 105 12297.90 64.25 55430.22 88888.00 2007-04-15 17:27:14.000 105 12297.88 64.30 55430.20 88888.00 2007-04-15 17:27:14.125 105 12297.85 64.30 55430.22 88888.00 2007-04-15 17:27:14.250 105 12297.90 64.30 55430.22 88888.00 2007-04-15 17:27:14.375 105 12297.88 64.30 55430.22 88888.00 2007-04-15 17:27:14.500 105 12297.80 64.28 55430.25 88888.00 2007-04-15 17:27:14.625 105 12297.77 64.25 55430.25 88888.00 2007-04-15 17:27:14.750 105 12297.80 64.35 55430.25 88888.00 2007-04-15 17:27:14.875 105 12297.77 64.38 55430.28 88888.00 2007-04-15 17:27:15.000 105 12297.85 64.38 55430.28 88888.00 2007-04-15 17:27:15.125 105 12297.92 64.38 55430.28 88888.00 2007-04-15 17:27:15.250 105 12297.83 64.38 55430.30 88888.00 2007-04-15 17:27:15.375 105 12297.80 64.42 55430.28 88888.00 2007-04-15 17:27:15.500 105 12297.80 64.40 55430.28 88888.00 2007-04-15 17:27:15.625 105 12297.80 64.30 55430.25 88888.00 2007-04-15 17:27:15.750 105 12297.80 64.35 55430.22 88888.00 2007-04-15 17:27:15.875 105 12297.85 64.40 55430.28 88888.00 2007-04-15 17:27:16.000 105 12297.83 64.47 55430.28 88888.00 2007-04-15 17:27:16.125 105 12297.83 64.50 55430.28 88888.00 2007-04-15 17:27:16.250 105 12297.83 64.45 55430.28 88888.00 2007-04-15 17:27:16.375 105 12297.85 64.47 55430.28 88888.00 2007-04-15 17:27:16.500 105 12297.83 64.50 55430.28 88888.00 2007-04-15 17:27:16.625 105 12297.75 64.50 55430.25 88888.00 2007-04-15 17:27:16.750 105 12297.73 64.45 55430.25 88888.00 2007-04-15 17:27:16.875 105 12297.70 64.47 55430.22 88888.00 2007-04-15 17:27:17.000 105 12297.67 64.50 55430.22 88888.00 2007-04-15 17:27:17.125 105 12297.73 64.53 55430.22 88888.00 2007-04-15 17:27:17.250 105 12297.67 64.47 55430.22 88888.00 2007-04-15 17:27:17.375 105 12297.73 64.50 55430.22 88888.00 2007-04-15 17:27:17.500 105 12297.73 64.50 55430.25 88888.00 2007-04-15 17:27:17.625 105 12297.77 64.53 55430.20 88888.00 2007-04-15 17:27:17.750 105 12297.83 64.58 55430.22 88888.00 2007-04-15 17:27:17.875 105 12297.77 64.62 55430.22 88888.00 2007-04-15 17:27:18.000 105 12297.65 64.55 55430.20 88888.00 2007-04-15 17:27:18.125 105 12297.58 64.50 55430.20 88888.00 2007-04-15 17:27:18.250 105 12297.55 64.53 55430.25 88888.00 2007-04-15 17:27:18.375 105 12297.62 64.60 55430.25 88888.00 2007-04-15 17:27:18.500 105 12297.67 64.58 55430.25 88888.00 2007-04-15 17:27:18.625 105 12297.73 64.62 55430.25 88888.00 2007-04-15 17:27:18.750 105 12297.70 64.65 55430.25 88888.00 2007-04-15 17:27:18.875 105 12297.67 64.62 55430.20 88888.00 2007-04-15 17:27:19.000 105 12297.73 64.62 55430.22 88888.00 2007-04-15 17:27:19.125 105 12297.73 64.62 55430.28 88888.00 2007-04-15 17:27:19.250 105 12297.65 64.62 55430.28 88888.00 2007-04-15 17:27:19.375 105 12297.65 64.70 55430.30 88888.00 2007-04-15 17:27:19.500 105 12297.62 64.67 55430.28 88888.00 2007-04-15 17:27:19.625 105 12297.58 64.62 55430.25 88888.00 2007-04-15 17:27:19.750 105 12297.55 64.65 55430.25 88888.00 2007-04-15 17:27:19.875 105 12297.62 64.78 55430.30 88888.00 2007-04-15 17:27:20.000 105 12297.58 64.78 55430.28 88888.00 2007-04-15 17:27:20.125 105 12297.48 64.72 55430.28 88888.00 2007-04-15 17:27:20.250 105 12297.45 64.75 55430.28 88888.00 2007-04-15 17:27:20.375 105 12297.50 64.78 55430.28 88888.00 2007-04-15 17:27:20.500 105 12297.52 64.80 55430.30 88888.00 2007-04-15 17:27:20.625 105 12297.52 64.80 55430.30 88888.00 2007-04-15 17:27:20.750 105 12297.55 64.85 55430.28 88888.00 2007-04-15 17:27:20.875 105 12297.50 64.88 55430.28 88888.00 2007-04-15 17:27:21.000 105 12297.48 64.85 55430.28 88888.00 2007-04-15 17:27:21.125 105 12297.52 64.85 55430.28 88888.00 2007-04-15 17:27:21.250 105 12297.52 64.88 55430.30 88888.00 2007-04-15 17:27:21.375 105 12297.60 64.97 55430.30 88888.00 2007-04-15 17:27:21.500 105 12297.58 64.97 55430.30 88888.00 2007-04-15 17:27:21.625 105 12297.45 64.95 55430.28 88888.00 2007-04-15 17:27:21.750 105 12297.48 64.97 55430.30 88888.00 2007-04-15 17:27:21.875 105 12297.45 65.03 55430.28 88888.00 2007-04-15 17:27:22.000 105 12297.45 64.92 55430.25 88888.00 2007-04-15 17:27:22.125 105 12297.45 64.92 55430.25 88888.00 2007-04-15 17:27:22.250 105 12297.45 64.97 55430.30 88888.00 2007-04-15 17:27:22.375 105 12297.50 65.00 55430.28 88888.00 2007-04-15 17:27:22.500 105 12297.50 65.03 55430.32 88888.00 2007-04-15 17:27:22.625 105 12297.42 65.03 55430.30 88888.00 2007-04-15 17:27:22.750 105 12297.40 65.08 55430.30 88888.00 2007-04-15 17:27:22.875 105 12297.45 65.08 55430.28 88888.00 2007-04-15 17:27:23.000 105 12297.40 65.03 55430.28 88888.00 2007-04-15 17:27:23.125 105 12297.30 65.00 55430.28 88888.00 2007-04-15 17:27:23.250 105 12297.25 65.05 55430.25 88888.00 2007-04-15 17:27:23.375 105 12297.25 65.05 55430.25 88888.00 2007-04-15 17:27:23.500 105 12297.27 65.05 55430.28 88888.00 2007-04-15 17:27:23.625 105 12297.27 65.08 55430.25 88888.00 2007-04-15 17:27:23.750 105 12297.20 65.08 55430.25 88888.00 2007-04-15 17:27:23.875 105 12297.25 65.05 55430.25 88888.00 2007-04-15 17:27:24.000 105 12297.27 65.10 55430.25 88888.00 2007-04-15 17:27:24.125 105 12297.27 65.15 55430.28 88888.00 2007-04-15 17:27:24.250 105 12297.30 65.15 55430.30 88888.00 2007-04-15 17:27:24.375 105 12297.30 65.20 55430.28 88888.00 2007-04-15 17:27:24.500 105 12297.30 65.22 55430.28 88888.00 2007-04-15 17:27:24.625 105 12297.27 65.20 55430.28 88888.00 2007-04-15 17:27:24.750 105 12297.23 65.22 55430.28 88888.00 2007-04-15 17:27:24.875 105 12297.23 65.20 55430.25 88888.00 2007-04-15 17:27:25.000 105 12297.20 65.12 55430.22 88888.00 2007-04-15 17:27:25.125 105 12297.27 65.25 55430.30 88888.00 2007-04-15 17:27:25.250 105 12297.23 65.25 55430.30 88888.00 2007-04-15 17:27:25.375 105 12297.12 65.22 55430.25 88888.00 2007-04-15 17:27:25.500 105 12297.12 65.28 55430.28 88888.00 2007-04-15 17:27:25.625 105 12297.15 65.35 55430.32 88888.00 2007-04-15 17:27:25.750 105 12297.12 65.35 55430.28 88888.00 2007-04-15 17:27:25.875 105 12297.08 65.35 55430.28 88888.00 2007-04-15 17:27:26.000 105 12297.05 65.38 55430.28 88888.00 2007-04-15 17:27:26.125 105 12297.08 65.35 55430.25 88888.00 2007-04-15 17:27:26.250 105 12297.10 65.40 55430.28 88888.00 2007-04-15 17:27:26.375 105 12297.10 65.42 55430.30 88888.00 2007-04-15 17:27:26.500 105 12297.08 65.42 55430.28 88888.00 2007-04-15 17:27:26.625 105 12297.12 65.42 55430.28 88888.00 2007-04-15 17:27:26.750 105 12297.10 65.50 55430.32 88888.00 2007-04-15 17:27:26.875 105 12297.05 65.45 55430.30 88888.00 2007-04-15 17:27:27.000 105 12297.00 65.42 55430.25 88888.00 2007-04-15 17:27:27.125 105 12296.98 65.50 55430.25 88888.00 2007-04-15 17:27:27.250 105 12296.98 65.47 55430.28 88888.00 2007-04-15 17:27:27.375 105 12297.00 65.55 55430.28 88888.00 2007-04-15 17:27:27.500 105 12296.98 65.50 55430.25 88888.00 2007-04-15 17:27:27.625 105 12296.98 65.47 55430.28 88888.00 2007-04-15 17:27:27.750 105 12296.98 65.50 55430.28 88888.00 2007-04-15 17:27:27.875 105 12297.00 65.55 55430.30 88888.00 2007-04-15 17:27:28.000 105 12297.05 65.60 55430.30 88888.00 2007-04-15 17:27:28.125 105 12297.08 65.65 55430.32 88888.00 2007-04-15 17:27:28.250 105 12297.02 65.58 55430.30 88888.00 2007-04-15 17:27:28.375 105 12297.02 65.50 55430.22 88888.00 2007-04-15 17:27:28.500 105 12297.00 65.53 55430.25 88888.00 2007-04-15 17:27:28.625 105 12296.95 65.58 55430.25 88888.00 2007-04-15 17:27:28.750 105 12296.95 65.58 55430.22 88888.00 2007-04-15 17:27:28.875 105 12296.92 65.50 55430.25 88888.00 2007-04-15 17:27:29.000 105 12296.95 65.58 55430.25 88888.00 2007-04-15 17:27:29.125 105 12297.00 65.65 55430.28 88888.00 2007-04-15 17:27:29.250 105 12296.90 65.65 55430.25 88888.00 2007-04-15 17:27:29.375 105 12296.83 65.65 55430.22 88888.00 2007-04-15 17:27:29.500 105 12296.83 65.62 55430.28 88888.00 2007-04-15 17:27:29.625 105 12296.83 65.62 55430.25 88888.00 2007-04-15 17:27:29.750 105 12296.77 65.65 55430.22 88888.00 2007-04-15 17:27:29.875 105 12296.77 65.62 55430.22 88888.00 2007-04-15 17:27:30.000 105 12296.80 65.65 55430.22 88888.00 2007-04-15 17:27:30.125 105 12296.83 65.70 55430.22 88888.00 2007-04-15 17:27:30.250 105 12296.88 65.75 55430.28 88888.00 2007-04-15 17:27:30.375 105 12296.85 65.78 55430.30 88888.00 2007-04-15 17:27:30.500 105 12296.85 65.83 55430.30 88888.00 2007-04-15 17:27:30.625 105 12296.80 65.80 55430.25 88888.00 2007-04-15 17:27:30.750 105 12296.77 65.75 55430.20 88888.00 2007-04-15 17:27:30.875 105 12296.75 65.72 55430.25 88888.00 2007-04-15 17:27:31.000 105 12296.75 65.75 55430.28 88888.00 2007-04-15 17:27:31.125 105 12296.73 65.80 55430.28 88888.00 2007-04-15 17:27:31.250 105 12296.70 65.83 55430.25 88888.00 2007-04-15 17:27:31.375 105 12296.65 65.80 55430.28 88888.00 2007-04-15 17:27:31.500 105 12296.67 65.83 55430.28 88888.00 2007-04-15 17:27:31.625 105 12296.70 65.85 55430.28 88888.00 2007-04-15 17:27:31.750 105 12296.67 65.85 55430.30 88888.00 2007-04-15 17:27:31.875 105 12296.73 65.85 55430.28 88888.00 2007-04-15 17:27:32.000 105 12296.70 65.80 55430.20 88888.00 2007-04-15 17:27:32.125 105 12296.65 65.78 55430.22 88888.00 2007-04-15 17:27:32.250 105 12296.65 65.83 55430.28 88888.00 2007-04-15 17:27:32.375 105 12296.65 65.90 55430.25 88888.00 2007-04-15 17:27:32.500 105 12296.62 65.95 55430.28 88888.00 2007-04-15 17:27:32.625 105 12296.62 65.92 55430.28 88888.00 2007-04-15 17:27:32.750 105 12296.62 65.88 55430.22 88888.00 2007-04-15 17:27:32.875 105 12296.62 65.88 55430.25 88888.00 2007-04-15 17:27:33.000 105 12296.62 65.88 55430.22 88888.00 2007-04-15 17:27:33.125 105 12296.62 65.85 55430.28 88888.00 2007-04-15 17:27:33.250 105 12296.67 65.90 55430.25 88888.00 2007-04-15 17:27:33.375 105 12296.70 65.92 55430.28 88888.00 2007-04-15 17:27:33.500 105 12296.67 65.95 55430.30 88888.00 2007-04-15 17:27:33.625 105 12296.60 65.95 55430.28 88888.00 2007-04-15 17:27:33.750 105 12296.62 65.92 55430.25 88888.00 2007-04-15 17:27:33.875 105 12296.62 65.95 55430.30 88888.00 2007-04-15 17:27:34.000 105 12296.62 65.95 55430.30 88888.00 2007-04-15 17:27:34.125 105 12296.62 66.00 55430.32 88888.00 2007-04-15 17:27:34.250 105 12296.62 65.97 55430.35 88888.00 2007-04-15 17:27:34.375 105 12296.65 65.95 55430.32 88888.00 2007-04-15 17:27:34.500 105 12296.65 65.92 55430.30 88888.00 2007-04-15 17:27:34.625 105 12296.62 66.00 55430.30 88888.00 2007-04-15 17:27:34.750 105 12296.75 66.05 55430.30 88888.00 2007-04-15 17:27:34.875 105 12296.80 66.10 55430.32 88888.00 2007-04-15 17:27:35.000 105 12296.70 66.00 55430.30 88888.00 2007-04-15 17:27:35.125 105 12296.67 65.90 55430.22 88888.00 2007-04-15 17:27:35.250 105 12296.70 65.95 55430.22 88888.00 2007-04-15 17:27:35.375 105 12296.70 65.95 55430.20 88888.00 2007-04-15 17:27:35.500 105 12296.67 66.00 55430.22 88888.00 2007-04-15 17:27:35.625 105 12296.70 66.03 55430.25 88888.00 2007-04-15 17:27:35.750 105 12296.73 66.03 55430.25 88888.00 2007-04-15 17:27:35.875 105 12296.73 66.03 55430.25 88888.00 2007-04-15 17:27:36.000 105 12296.67 66.00 55430.22 88888.00 2007-04-15 17:27:36.125 105 12296.65 65.95 55430.25 88888.00 2007-04-15 17:27:36.250 105 12296.65 65.95 55430.25 88888.00 2007-04-15 17:27:36.375 105 12296.73 66.03 55430.28 88888.00 2007-04-15 17:27:36.500 105 12296.70 65.97 55430.25 88888.00 2007-04-15 17:27:36.625 105 12296.65 66.00 55430.28 88888.00 2007-04-15 17:27:36.750 105 12296.67 66.10 55430.28 88888.00 2007-04-15 17:27:36.875 105 12296.67 66.10 55430.28 88888.00 2007-04-15 17:27:37.000 105 12296.67 66.10 55430.25 88888.00 2007-04-15 17:27:37.125 105 12296.65 66.08 55430.22 88888.00 2007-04-15 17:27:37.250 105 12296.55 66.03 55430.25 88888.00 2007-04-15 17:27:37.375 105 12296.55 66.05 55430.22 88888.00 2007-04-15 17:27:37.500 105 12296.65 66.05 55430.25 88888.00 2007-04-15 17:27:37.625 105 12296.67 66.03 55430.25 88888.00 2007-04-15 17:27:37.750 105 12296.70 66.10 55430.28 88888.00 2007-04-15 17:27:37.875 105 12296.65 66.15 55430.28 88888.00 2007-04-15 17:27:38.000 105 12296.60 66.05 55430.22 88888.00 2007-04-15 17:27:38.125 105 12296.62 66.03 55430.22 88888.00 2007-04-15 17:27:38.250 105 12296.60 66.00 55430.20 88888.00 2007-04-15 17:27:38.375 105 12296.65 66.03 55430.20 88888.00 2007-04-15 17:27:38.500 105 12296.73 66.05 55430.20 88888.00 2007-04-15 17:27:38.625 105 12296.70 66.00 55430.20 88888.00 2007-04-15 17:27:38.750 105 12296.73 66.08 55430.25 88888.00 2007-04-15 17:27:38.875 105 12296.73 66.10 55430.28 88888.00 2007-04-15 17:27:39.000 105 12296.73 66.03 55430.18 88888.00 2007-04-15 17:27:39.125 105 12296.75 66.00 55430.20 88888.00 2007-04-15 17:27:39.250 105 12296.75 66.05 55430.25 88888.00 2007-04-15 17:27:39.375 105 12296.80 66.10 55430.25 88888.00 2007-04-15 17:27:39.500 105 12296.85 66.08 55430.25 88888.00 2007-04-15 17:27:39.625 105 12296.80 66.10 55430.20 88888.00 2007-04-15 17:27:39.750 105 12296.75 66.08 55430.22 88888.00 2007-04-15 17:27:39.875 105 12296.75 66.05 55430.20 88888.00 2007-04-15 17:27:40.000 105 12296.80 66.00 55430.20 88888.00 2007-04-15 17:27:40.125 105 12296.80 66.05 55430.22 88888.00 2007-04-15 17:27:40.250 105 12296.80 66.03 55430.20 88888.00 2007-04-15 17:27:40.375 105 12296.85 66.05 55430.18 88888.00 2007-04-15 17:27:40.500 105 12296.92 66.05 55430.20 88888.00 2007-04-15 17:27:40.625 105 12296.90 66.03 55430.18 88888.00 2007-04-15 17:27:40.750 105 12296.83 66.03 55430.15 88888.00 2007-04-15 17:27:40.875 105 12296.77 66.00 55430.15 88888.00 2007-04-15 17:27:41.000 105 12296.80 66.03 55430.15 88888.00 2007-04-15 17:27:41.125 105 12296.95 66.05 55430.15 88888.00 2007-04-15 17:27:41.250 105 12296.90 65.95 55430.15 88888.00 2007-04-15 17:27:41.375 105 12296.92 65.97 55430.15 88888.00 2007-04-15 17:27:41.500 105 12296.90 66.00 55430.12 88888.00 2007-04-15 17:27:41.625 105 12296.85 65.97 55430.10 88888.00 2007-04-15 17:27:41.750 105 12296.98 66.03 55430.12 88888.00 2007-04-15 17:27:41.875 105 12297.08 66.03 55430.15 88888.00 2007-04-15 17:27:42.000 105 12297.00 65.95 55430.10 88888.00 2007-04-15 17:27:42.125 105 12296.98 65.95 55430.10 88888.00 2007-04-15 17:27:42.250 105 12297.00 65.97 55430.12 88888.00 2007-04-15 17:27:42.375 105 12297.08 65.95 55430.07 88888.00 2007-04-15 17:27:42.500 105 12297.00 65.90 55430.05 88888.00 2007-04-15 17:27:42.625 105 12297.12 65.95 55430.07 88888.00 2007-04-15 17:27:42.750 105 12297.23 66.05 55430.07 88888.00 2007-04-15 17:27:42.875 105 12297.20 66.05 55430.10 88888.00 2007-04-15 17:27:43.000 105 12297.20 66.03 55430.10 88888.00 2007-04-15 17:27:43.125 105 12297.12 65.95 55430.07 88888.00 2007-04-15 17:27:43.250 105 12297.02 65.92 55430.07 88888.00 2007-04-15 17:27:43.375 105 12297.10 65.95 55430.07 88888.00 2007-04-15 17:27:43.500 105 12297.15 65.95 55430.07 88888.00 2007-04-15 17:27:43.625 105 12297.17 65.97 55430.05 88888.00 2007-04-15 17:27:43.750 105 12297.20 66.00 55430.05 88888.00 2007-04-15 17:27:43.875 105 12297.20 66.03 55430.05 88888.00 2007-04-15 17:27:44.000 105 12297.25 65.95 55430.03 88888.00 2007-04-15 17:27:44.125 105 12297.38 65.97 55430.05 88888.00 2007-04-15 17:27:44.250 105 12297.35 66.03 55430.05 88888.00 2007-04-15 17:27:44.375 105 12297.33 66.00 55430.03 88888.00 2007-04-15 17:27:44.500 105 12297.30 65.92 55429.97 88888.00 2007-04-15 17:27:44.625 105 12297.30 65.90 55430.00 88888.00 2007-04-15 17:27:44.750 105 12297.35 65.90 55430.03 88888.00 2007-04-15 17:27:44.875 105 12297.42 65.90 55430.03 88888.00 2007-04-15 17:27:45.000 105 12297.52 65.92 55430.03 88888.00 2007-04-15 17:27:45.125 105 12297.52 65.95 55430.05 88888.00 2007-04-15 17:27:45.250 105 12297.48 65.90 55430.03 88888.00 2007-04-15 17:27:45.375 105 12297.50 65.85 55430.00 88888.00 2007-04-15 17:27:45.500 105 12297.52 65.88 55430.00 88888.00 2007-04-15 17:27:45.625 105 12297.55 65.92 55430.03 88888.00 2007-04-15 17:27:45.750 105 12297.55 65.92 55430.03 88888.00 2007-04-15 17:27:45.875 105 12297.58 65.95 55430.00 88888.00 2007-04-15 17:27:46.000 105 12297.60 65.95 55430.00 88888.00 2007-04-15 17:27:46.125 105 12297.60 65.88 55429.97 88888.00 2007-04-15 17:27:46.250 105 12297.52 65.83 55429.97 88888.00 2007-04-15 17:27:46.375 105 12297.58 65.88 55430.03 88888.00 2007-04-15 17:27:46.500 105 12297.65 65.90 55430.03 88888.00 2007-04-15 17:27:46.625 105 12297.70 65.92 55430.00 88888.00 2007-04-15 17:27:46.750 105 12297.70 65.92 55429.95 88888.00 2007-04-15 17:27:46.875 105 12297.70 65.85 55429.95 88888.00 2007-04-15 17:27:47.000 105 12297.73 65.85 55429.97 88888.00 2007-04-15 17:27:47.125 105 12297.75 65.85 55430.00 88888.00 2007-04-15 17:27:47.250 105 12297.77 65.78 55429.95 88888.00 2007-04-15 17:27:47.375 105 12297.77 65.80 55429.90 88888.00 2007-04-15 17:27:47.500 105 12297.77 65.88 55429.93 88888.00 2007-04-15 17:27:47.625 105 12297.85 65.95 55430.00 88888.00 2007-04-15 17:27:47.750 105 12297.77 65.85 55429.97 88888.00 2007-04-15 17:27:47.875 105 12297.67 65.78 55429.90 88888.00 2007-04-15 17:27:48.000 105 12297.70 65.72 55429.88 88888.00 2007-04-15 17:27:48.125 105 12297.80 65.75 55429.93 88888.00 2007-04-15 17:27:48.250 105 12297.77 65.80 55429.93 88888.00 2007-04-15 17:27:48.375 105 12297.73 65.83 55429.90 88888.00 2007-04-15 17:27:48.500 105 12297.70 65.80 55429.93 88888.00 2007-04-15 17:27:48.625 105 12297.73 65.78 55429.90 88888.00 2007-04-15 17:27:48.750 105 12297.80 65.72 55429.88 88888.00 2007-04-15 17:27:48.875 105 12297.88 65.78 55429.85 88888.00 2007-04-15 17:27:49.000 105 12297.92 65.80 55429.90 88888.00 2007-04-15 17:27:49.125 105 12297.98 65.83 55429.90 88888.00 2007-04-15 17:27:49.250 105 12297.95 65.72 55429.90 88888.00 2007-04-15 17:27:49.375 105 12297.98 65.70 55429.88 88888.00 2007-04-15 17:27:49.500 105 12297.98 65.80 55429.88 88888.00 2007-04-15 17:27:49.625 105 12297.95 65.78 55429.90 88888.00 2007-04-15 17:27:49.750 105 12298.00 65.67 55429.90 88888.00 2007-04-15 17:27:49.875 105 12298.05 65.72 55429.85 88888.00 2007-04-15 17:27:50.000 105 12298.08 65.75 55429.85 88888.00 2007-04-15 17:27:50.125 105 12298.02 65.72 55429.85 88888.00 2007-04-15 17:27:50.250 105 12298.02 65.75 55429.85 88888.00 2007-04-15 17:27:50.375 105 12298.12 65.80 55429.85 88888.00 2007-04-15 17:27:50.500 105 12298.10 65.72 55429.85 88888.00 2007-04-15 17:27:50.625 105 12298.10 65.67 55429.80 88888.00 2007-04-15 17:27:50.750 105 12298.12 65.70 55429.85 88888.00 2007-04-15 17:27:50.875 105 12298.12 65.72 55429.82 88888.00 2007-04-15 17:27:51.000 105 12298.12 65.70 55429.78 88888.00 2007-04-15 17:27:51.125 105 12298.12 65.70 55429.82 88888.00 2007-04-15 17:27:51.250 105 12298.08 65.60 55429.80 88888.00 2007-04-15 17:27:51.375 105 12298.12 65.62 55429.82 88888.00 2007-04-15 17:27:51.500 105 12298.15 65.62 55429.82 88888.00 2007-04-15 17:27:51.625 105 12298.25 65.62 55429.82 88888.00 2007-04-15 17:27:51.750 105 12298.27 65.58 55429.78 88888.00 2007-04-15 17:27:51.875 105 12298.23 65.62 55429.80 88888.00 2007-04-15 17:27:52.000 105 12298.25 65.60 55429.80 88888.00 2007-04-15 17:27:52.125 105 12298.20 65.55 55429.82 88888.00 2007-04-15 17:27:52.250 105 12298.20 65.62 55429.85 88888.00 2007-04-15 17:27:52.375 105 12298.25 65.70 55429.85 88888.00 2007-04-15 17:27:52.500 105 12298.23 65.62 55429.85 88888.00 2007-04-15 17:27:52.625 105 12298.25 65.62 55429.80 88888.00 2007-04-15 17:27:52.750 105 12298.33 65.65 55429.82 88888.00 2007-04-15 17:27:52.875 105 12298.40 65.65 55429.82 88888.00 2007-04-15 17:27:53.000 105 12298.40 65.65 55429.80 88888.00 2007-04-15 17:27:53.125 105 12298.40 65.67 55429.80 88888.00 2007-04-15 17:27:53.250 105 12298.40 65.65 55429.80 88888.00 2007-04-15 17:27:53.375 105 12298.38 65.62 55429.78 88888.00 2007-04-15 17:27:53.500 105 12298.27 65.58 55429.75 88888.00 2007-04-15 17:27:53.625 105 12298.35 65.58 55429.75 88888.00 2007-04-15 17:27:53.750 105 12298.48 65.60 55429.75 88888.00 2007-04-15 17:27:53.875 105 12298.52 65.62 55429.78 88888.00 2007-04-15 17:27:54.000 105 12298.55 65.58 55429.72 88888.00 2007-04-15 17:27:54.125 105 12298.48 65.53 55429.75 88888.00 2007-04-15 17:27:54.250 105 12298.45 65.58 55429.75 88888.00 2007-04-15 17:27:54.375 105 12298.45 65.58 55429.78 88888.00 2007-04-15 17:27:54.500 105 12298.52 65.62 55429.80 88888.00 2007-04-15 17:27:54.625 105 12298.58 65.53 55429.78 88888.00 2007-04-15 17:27:54.750 105 12298.60 65.42 55429.70 88888.00 2007-04-15 17:27:54.875 105 12298.60 65.47 55429.72 88888.00 2007-04-15 17:27:55.000 105 12298.62 65.58 55429.78 88888.00 2007-04-15 17:27:55.125 105 12298.60 65.60 55429.75 88888.00 2007-04-15 17:27:55.250 105 12298.55 65.50 55429.72 88888.00 2007-04-15 17:27:55.375 105 12298.65 65.53 55429.75 88888.00 2007-04-15 17:27:55.500 105 12298.73 65.55 55429.78 88888.00 2007-04-15 17:27:55.625 105 12298.70 65.53 55429.75 88888.00 2007-04-15 17:27:55.750 105 12298.65 65.50 55429.70 88888.00 2007-04-15 17:27:55.875 105 12298.65 65.50 55429.70 88888.00 2007-04-15 17:27:56.000 105 12298.70 65.50 55429.70 88888.00 2007-04-15 17:27:56.125 105 12298.77 65.50 55429.72 88888.00 2007-04-15 17:27:56.250 105 12298.77 65.45 55429.75 88888.00 2007-04-15 17:27:56.375 105 12298.80 65.45 55429.70 88888.00 2007-04-15 17:27:56.500 105 12298.75 65.42 55429.70 88888.00 2007-04-15 17:27:56.625 105 12298.70 65.40 55429.70 88888.00 2007-04-15 17:27:56.750 105 12298.65 65.42 55429.70 88888.00 2007-04-15 17:27:56.875 105 12298.77 65.45 55429.70 88888.00 2007-04-15 17:27:57.000 105 12298.80 65.40 55429.68 88888.00 2007-04-15 17:27:57.125 105 12298.77 65.33 55429.65 88888.00 2007-04-15 17:27:57.250 105 12298.75 65.35 55429.68 88888.00 2007-04-15 17:27:57.375 105 12298.80 65.40 55429.70 88888.00 2007-04-15 17:27:57.500 105 12298.85 65.42 55429.72 88888.00 2007-04-15 17:27:57.625 105 12298.83 65.38 55429.70 88888.00 2007-04-15 17:27:57.750 105 12298.88 65.38 55429.70 88888.00 2007-04-15 17:27:57.875 105 12298.90 65.40 55429.68 88888.00 2007-04-15 17:27:58.000 105 12298.90 65.35 55429.68 88888.00 2007-04-15 17:27:58.125 105 12298.92 65.33 55429.70 88888.00 2007-04-15 17:27:58.250 105 12298.88 65.30 55429.75 88888.00 2007-04-15 17:27:58.375 105 12298.90 65.33 55429.70 88888.00 2007-04-15 17:27:58.500 105 12298.98 65.38 55429.72 88888.00 2007-04-15 17:27:58.625 105 12299.02 65.45 55429.70 88888.00 2007-04-15 17:27:58.750 105 12299.00 65.40 55429.68 88888.00 2007-04-15 17:27:58.875 105 12298.95 65.40 55429.68 88888.00 2007-04-15 17:27:59.000 105 12298.98 65.40 55429.68 88888.00 2007-04-15 17:27:59.125 105 12299.02 65.40 55429.70 88888.00 2007-04-15 17:27:59.250 105 12298.98 65.33 55429.68 88888.00 2007-04-15 17:27:59.375 105 12298.95 65.25 55429.65 88888.00 2007-04-15 17:27:59.500 105 12298.95 65.28 55429.62 88888.00 2007-04-15 17:27:59.625 105 12299.02 65.28 55429.65 88888.00 2007-04-15 17:27:59.750 105 12299.12 65.30 55429.70 88888.00 2007-04-15 17:27:59.875 105 12299.15 65.28 55429.68 88888.00 2007-04-15 17:28:00.000 105 12299.15 65.30 55429.70 88888.00 2007-04-15 17:28:00.125 105 12299.12 65.33 55429.72 88888.00 2007-04-15 17:28:00.250 105 12299.10 65.33 55429.72 88888.00 2007-04-15 17:28:00.375 105 12299.15 65.33 55429.70 88888.00 2007-04-15 17:28:00.500 105 12299.08 65.33 55429.65 88888.00 2007-04-15 17:28:00.625 105 12299.10 65.35 55429.68 88888.00 2007-04-15 17:28:00.750 105 12299.02 65.28 55429.70 88888.00 2007-04-15 17:28:00.875 105 12299.12 65.20 55429.68 88888.00 2007-04-15 17:28:01.000 105 12299.23 65.22 55429.68 88888.00 2007-04-15 17:28:01.125 105 12299.17 65.22 55429.65 88888.00 2007-04-15 17:28:01.250 105 12299.10 65.22 55429.65 88888.00 2007-04-15 17:28:01.375 105 12299.12 65.25 55429.68 88888.00 2007-04-15 17:28:01.500 105 12299.10 65.28 55429.65 88888.00 2007-04-15 17:28:01.625 105 12299.10 65.25 55429.65 88888.00 2007-04-15 17:28:01.750 105 12299.10 65.20 55429.65 88888.00 2007-04-15 17:28:01.875 105 12299.10 65.17 55429.62 88888.00 2007-04-15 17:28:02.000 105 12299.05 65.12 55429.62 88888.00 2007-04-15 17:28:02.125 105 12299.10 65.15 55429.65 88888.00 2007-04-15 17:28:02.250 105 12299.20 65.17 55429.68 88888.00 2007-04-15 17:28:02.375 105 12299.25 65.20 55429.70 88888.00 2007-04-15 17:28:02.500 105 12299.25 65.25 55429.70 88888.00 2007-04-15 17:28:02.625 105 12299.20 65.17 55429.68 88888.00 2007-04-15 17:28:02.750 105 12299.17 65.17 55429.68 88888.00 2007-04-15 17:28:02.875 105 12299.17 65.15 55429.68 88888.00 2007-04-15 17:28:03.000 105 12299.20 65.17 55429.65 88888.00 2007-04-15 17:28:03.125 105 12299.25 65.15 55429.65 88888.00 2007-04-15 17:28:03.250 105 12299.23 65.10 55429.62 88888.00 2007-04-15 17:28:03.375 105 12299.20 65.10 55429.65 88888.00 2007-04-15 17:28:03.500 105 12299.27 65.12 55429.70 88888.00 2007-04-15 17:28:03.625 105 12299.38 65.15 55429.70 88888.00 2007-04-15 17:28:03.750 105 12299.33 65.10 55429.65 88888.00 2007-04-15 17:28:03.875 105 12299.30 65.08 55429.60 88888.00 2007-04-15 17:28:04.000 105 12299.33 65.05 55429.62 88888.00 2007-04-15 17:28:04.125 105 12299.33 65.05 55429.68 88888.00 2007-04-15 17:28:04.250 105 12299.25 65.03 55429.65 88888.00 2007-04-15 17:28:04.375 105 12299.27 64.97 55429.62 88888.00 2007-04-15 17:28:04.500 105 12299.33 65.03 55429.65 88888.00 2007-04-15 17:28:04.625 105 12299.42 65.05 55429.68 88888.00 2007-04-15 17:28:04.750 105 12299.40 65.03 55429.62 88888.00 2007-04-15 17:28:04.875 105 12299.42 65.03 55429.62 88888.00 2007-04-15 17:28:05.000 105 12299.42 65.08 55429.62 88888.00 2007-04-15 17:28:05.125 105 12299.45 65.05 55429.60 88888.00 2007-04-15 17:28:05.250 105 12299.42 65.00 55429.65 88888.00 2007-04-15 17:28:05.375 105 12299.42 65.00 55429.62 88888.00 2007-04-15 17:28:05.500 105 12299.40 64.97 55429.65 88888.00 2007-04-15 17:28:05.625 105 12299.38 64.95 55429.62 88888.00 2007-04-15 17:28:05.750 105 12299.40 64.97 55429.65 88888.00 2007-04-15 17:28:05.875 105 12299.45 65.03 55429.65 88888.00 2007-04-15 17:28:06.000 105 12299.45 65.03 55429.68 88888.00 2007-04-15 17:28:06.125 105 12299.42 64.95 55429.68 88888.00 2007-04-15 17:28:06.250 105 12299.42 65.03 55429.70 88888.00 2007-04-15 17:28:06.375 105 12299.55 65.00 55429.68 88888.00 2007-04-15 17:28:06.500 105 12299.58 65.00 55429.65 88888.00 2007-04-15 17:28:06.625 105 12299.48 64.97 55429.62 88888.00 2007-04-15 17:28:06.750 105 12299.42 64.97 55429.62 88888.00 2007-04-15 17:28:06.875 105 12299.42 65.00 55429.62 88888.00 2007-04-15 17:28:07.000 105 12299.50 65.03 55429.65 88888.00 2007-04-15 17:28:07.125 105 12299.45 64.95 55429.65 88888.00 2007-04-15 17:28:07.250 105 12299.40 64.92 55429.65 88888.00 2007-04-15 17:28:07.375 105 12299.42 64.92 55429.65 88888.00 2007-04-15 17:28:07.500 105 12299.40 64.97 55429.65 88888.00 2007-04-15 17:28:07.625 105 12299.45 64.92 55429.68 88888.00 2007-04-15 17:28:07.750 105 12299.55 64.92 55429.68 88888.00 2007-04-15 17:28:07.875 105 12299.65 64.90 55429.68 88888.00 2007-04-15 17:28:08.000 105 12299.58 64.88 55429.62 88888.00 2007-04-15 17:28:08.125 105 12299.48 64.88 55429.68 88888.00 2007-04-15 17:28:08.250 105 12299.35 64.88 55429.68 88888.00 2007-04-15 17:28:08.375 105 12299.42 64.85 55429.65 88888.00 2007-04-15 17:28:08.500 105 12299.50 64.83 55429.65 88888.00 2007-04-15 17:28:08.625 105 12299.48 64.90 55429.62 88888.00 2007-04-15 17:28:08.750 105 12299.42 64.90 55429.60 88888.00 2007-04-15 17:28:08.875 105 12299.48 64.85 55429.57 88888.00 2007-04-15 17:28:09.000 105 12299.45 64.80 55429.57 88888.00 2007-04-15 17:28:09.125 105 12299.42 64.80 55429.60 88888.00 2007-04-15 17:28:09.250 105 12299.40 64.80 55429.62 88888.00 2007-04-15 17:28:09.375 105 12299.50 64.85 55429.62 88888.00 2007-04-15 17:28:09.500 105 12299.52 64.85 55429.65 88888.00 2007-04-15 17:28:09.625 105 12299.52 64.85 55429.65 88888.00 2007-04-15 17:28:09.750 105 12299.50 64.80 55429.65 88888.00 2007-04-15 17:28:09.875 105 12299.50 64.80 55429.62 88888.00 2007-04-15 17:28:10.000 105 12299.50 64.80 55429.62 88888.00 2007-04-15 17:28:10.125 105 12299.60 64.83 55429.62 88888.00 2007-04-15 17:28:10.250 105 12299.65 64.83 55429.65 88888.00 2007-04-15 17:28:10.375 105 12299.67 64.83 55429.62 88888.00 2007-04-15 17:28:10.500 105 12299.62 64.80 55429.65 88888.00 2007-04-15 17:28:10.625 105 12299.65 64.80 55429.70 88888.00 2007-04-15 17:28:10.750 105 12299.58 64.80 55429.70 88888.00 2007-04-15 17:28:10.875 105 12299.58 64.83 55429.70 88888.00 2007-04-15 17:28:11.000 105 12299.62 64.83 55429.70 88888.00 2007-04-15 17:28:11.125 105 12299.75 64.78 55429.72 88888.00 2007-04-15 17:28:11.250 105 12299.65 64.75 55429.70 88888.00 2007-04-15 17:28:11.375 105 12299.62 64.75 55429.70 88888.00 2007-04-15 17:28:11.500 105 12299.55 64.70 55429.68 88888.00 2007-04-15 17:28:11.625 105 12299.52 64.70 55429.68 88888.00 2007-04-15 17:28:11.750 105 12299.58 64.75 55429.70 88888.00 2007-04-15 17:28:11.875 105 12299.65 64.75 55429.70 88888.00 2007-04-15 17:28:12.000 105 12299.60 64.72 55429.70 88888.00 2007-04-15 17:28:12.125 105 12299.60 64.70 55429.70 88888.00 2007-04-15 17:28:12.250 105 12299.55 64.67 55429.70 88888.00 2007-04-15 17:28:12.375 105 12299.58 64.72 55429.68 88888.00 2007-04-15 17:28:12.500 105 12299.58 64.70 55429.70 88888.00 2007-04-15 17:28:12.625 105 12299.70 64.75 55429.72 88888.00 2007-04-15 17:28:12.750 105 12299.65 64.67 55429.72 88888.00 2007-04-15 17:28:12.875 105 12299.58 64.65 55429.70 88888.00 2007-04-15 17:28:13.000 105 12299.52 64.65 55429.65 88888.00 2007-04-15 17:28:13.125 105 12299.50 64.70 55429.70 88888.00 2007-04-15 17:28:13.250 105 12299.50 64.67 55429.72 88888.00 2007-04-15 17:28:13.375 105 12299.55 64.65 55429.72 88888.00 2007-04-15 17:28:13.500 105 12299.60 64.65 55429.75 88888.00 2007-04-15 17:28:13.625 105 12299.65 64.65 55429.78 88888.00 2007-04-15 17:28:13.750 105 12299.65 64.67 55429.80 88888.00 2007-04-15 17:28:13.875 105 12299.65 64.70 55429.80 88888.00 2007-04-15 17:28:14.000 105 12299.67 64.70 55429.75 88888.00 2007-04-15 17:28:14.125 105 12299.65 64.67 55429.78 88888.00 2007-04-15 17:28:14.250 105 12299.65 64.67 55429.75 88888.00 2007-04-15 17:28:14.375 105 12299.67 64.67 55429.75 88888.00 2007-04-15 17:28:14.500 105 12299.60 64.70 55429.78 88888.00 2007-04-15 17:28:14.625 105 12299.67 64.70 55429.78 88888.00 2007-04-15 17:28:14.750 105 12299.73 64.67 55429.80 88888.00 2007-04-15 17:28:14.875 105 12299.67 64.62 55429.80 88888.00 2007-04-15 17:28:15.000 105 12299.58 64.60 55429.75 88888.00 2007-04-15 17:28:15.125 105 12299.52 64.60 55429.80 88888.00 2007-04-15 17:28:15.250 105 12299.58 64.62 55429.85 88888.00 2007-04-15 17:28:15.375 105 12299.60 64.67 55429.85 88888.00 2007-04-15 17:28:15.500 105 12299.55 64.70 55429.85 88888.00 2007-04-15 17:28:15.625 105 12299.55 64.62 55429.85 88888.00 2007-04-15 17:28:15.750 105 12299.55 64.58 55429.82 88888.00 2007-04-15 17:28:15.875 105 12299.60 64.55 55429.80 88888.00 2007-04-15 17:28:16.000 105 12299.67 64.62 55429.85 88888.00 2007-04-15 17:28:16.125 105 12299.62 64.65 55429.85 88888.00 2007-04-15 17:28:16.250 105 12299.55 64.65 55429.85 88888.00 2007-04-15 17:28:16.375 105 12299.55 64.62 55429.88 88888.00 2007-04-15 17:28:16.500 105 12299.48 64.60 55429.80 88888.00 2007-04-15 17:28:16.625 105 12299.45 64.65 55429.82 88888.00 2007-04-15 17:28:16.750 105 12299.52 64.67 55429.85 88888.00 2007-04-15 17:28:16.875 105 12299.52 64.58 55429.85 88888.00 2007-04-15 17:28:17.000 105 12299.55 64.60 55429.85 88888.00 2007-04-15 17:28:17.125 105 12299.55 64.62 55429.88 88888.00 2007-04-15 17:28:17.250 105 12299.45 64.60 55429.85 88888.00 2007-04-15 17:28:17.375 105 12299.48 64.60 55429.85 88888.00 2007-04-15 17:28:17.500 105 12299.48 64.58 55429.80 88888.00 2007-04-15 17:28:17.625 105 12299.42 64.58 55429.82 88888.00 2007-04-15 17:28:17.750 105 12299.38 64.58 55429.85 88888.00 2007-04-15 17:28:17.875 105 12299.42 64.60 55429.85 88888.00 2007-04-15 17:28:18.000 105 12299.45 64.60 55429.82 88888.00 2007-04-15 17:28:18.125 105 12299.40 64.58 55429.85 88888.00 2007-04-15 17:28:18.250 105 12299.42 64.58 55429.88 88888.00 2007-04-15 17:28:18.375 105 12299.48 64.60 55429.88 88888.00 2007-04-15 17:28:18.500 105 12299.50 64.60 55429.90 88888.00 2007-04-15 17:28:18.625 105 12299.45 64.55 55429.88 88888.00 2007-04-15 17:28:18.750 105 12299.40 64.53 55429.88 88888.00 2007-04-15 17:28:18.875 105 12299.35 64.55 55429.88 88888.00 2007-04-15 17:28:19.000 105 12299.38 64.55 55429.88 88888.00 2007-04-15 17:28:19.125 105 12299.48 64.58 55429.88 88888.00 2007-04-15 17:28:19.250 105 12299.50 64.62 55429.93 88888.00 2007-04-15 17:28:19.375 105 12299.60 64.67 55429.95 88888.00 2007-04-15 17:28:19.500 105 12299.58 64.67 55429.93 88888.00 2007-04-15 17:28:19.625 105 12299.50 64.60 55429.88 88888.00 2007-04-15 17:28:19.750 105 12299.35 64.53 55429.85 88888.00 2007-04-15 17:28:19.875 105 12299.33 64.47 55429.80 88888.00 2007-04-15 17:28:20.000 105 12299.30 64.55 55429.85 88888.00 2007-04-15 17:28:20.125 105 12299.33 64.58 55429.90 88888.00 2007-04-15 17:28:20.250 105 12299.25 64.55 55429.93 88888.00 2007-04-15 17:28:20.375 105 12299.30 64.55 55429.93 88888.00 2007-04-15 17:28:20.500 105 12299.33 64.58 55429.93 88888.00 2007-04-15 17:28:20.625 105 12299.35 64.60 55429.95 88888.00 2007-04-15 17:28:20.750 105 12299.35 64.58 55429.95 88888.00 2007-04-15 17:28:20.875 105 12299.33 64.60 55429.93 88888.00 2007-04-15 17:28:21.000 105 12299.33 64.62 55429.90 88888.00 2007-04-15 17:28:21.125 105 12299.25 64.62 55429.93 88888.00 2007-04-15 17:28:21.250 105 12299.23 64.62 55429.93 88888.00 2007-04-15 17:28:21.375 105 12299.25 64.55 55429.93 88888.00 2007-04-15 17:28:21.500 105 12299.33 64.58 55429.95 88888.00 2007-04-15 17:28:21.625 105 12299.40 64.67 55429.97 88888.00 2007-04-15 17:28:21.750 105 12299.33 64.62 55429.97 88888.00 2007-04-15 17:28:21.875 105 12299.25 64.55 55429.95 88888.00 2007-04-15 17:28:22.000 105 12299.25 64.55 55429.95 88888.00 2007-04-15 17:28:22.125 105 12299.27 64.65 55429.97 88888.00 2007-04-15 17:28:22.250 105 12299.27 64.65 55429.97 88888.00 2007-04-15 17:28:22.375 105 12299.23 64.65 55430.00 88888.00 2007-04-15 17:28:22.500 105 12299.23 64.67 55430.03 88888.00 2007-04-15 17:28:22.625 105 12299.20 64.65 55430.03 88888.00 2007-04-15 17:28:22.750 105 12299.17 64.62 55430.05 88888.00 2007-04-15 17:28:22.875 105 12299.20 64.65 55430.03 88888.00 2007-04-15 17:28:23.000 105 12299.17 64.60 55430.05 88888.00 2007-04-15 17:28:23.125 105 12299.15 64.55 55430.03 88888.00 2007-04-15 17:28:23.250 105 12299.15 64.60 55430.00 88888.00 2007-04-15 17:28:23.375 105 12299.12 64.62 55430.00 88888.00 2007-04-15 17:28:23.500 105 12299.12 64.60 55429.97 88888.00 2007-04-15 17:28:23.625 105 12299.12 64.58 55429.95 88888.00 2007-04-15 17:28:23.750 105 12299.12 64.60 55430.00 88888.00 2007-04-15 17:28:23.875 105 12299.08 64.60 55429.95 88888.00 2007-04-15 17:28:24.000 105 12299.12 64.60 55429.95 88888.00 2007-04-15 17:28:24.125 105 12299.10 64.62 55430.00 88888.00 2007-04-15 17:28:24.250 105 12299.05 64.60 55430.00 88888.00 2007-04-15 17:28:24.375 105 12299.08 64.60 55430.00 88888.00 2007-04-15 17:28:24.500 105 12299.10 64.62 55430.03 88888.00 2007-04-15 17:28:24.625 105 12299.02 64.58 55430.00 88888.00 2007-04-15 17:28:24.750 105 12299.00 64.55 55430.03 88888.00 2007-04-15 17:28:24.875 105 12299.02 64.65 55430.05 88888.00 2007-04-15 17:28:25.000 105 12299.08 64.62 55430.05 88888.00 2007-04-15 17:28:25.125 105 12299.05 64.60 55430.03 88888.00 2007-04-15 17:28:25.250 105 12298.98 64.65 55430.07 88888.00 2007-04-15 17:28:25.375 105 12299.05 64.67 55430.10 88888.00 2007-04-15 17:28:25.500 105 12299.08 64.65 55430.05 88888.00 2007-04-15 17:28:25.625 105 12299.12 64.67 55430.10 88888.00 2007-04-15 17:28:25.750 105 12299.02 64.67 55430.07 88888.00 2007-04-15 17:28:25.875 105 12298.98 64.65 55430.07 88888.00 2007-04-15 17:28:26.000 105 12299.05 64.65 55430.10 88888.00 2007-04-15 17:28:26.125 105 12299.10 64.65 55430.10 88888.00 2007-04-15 17:28:26.250 105 12299.02 64.65 55430.12 88888.00 2007-04-15 17:28:26.375 105 12299.08 64.70 55430.10 88888.00 2007-04-15 17:28:26.500 105 12299.00 64.67 55430.07 88888.00 2007-04-15 17:28:26.625 105 12298.92 64.65 55430.07 88888.00 2007-04-15 17:28:26.750 105 12298.92 64.65 55430.05 88888.00 2007-04-15 17:28:26.875 105 12298.95 64.65 55430.03 88888.00 2007-04-15 17:28:27.000 105 12299.02 64.62 55430.05 88888.00 2007-04-15 17:28:27.125 105 12299.05 64.62 55430.05 88888.00 2007-04-15 17:28:27.250 105 12299.02 64.62 55430.07 88888.00 2007-04-15 17:28:27.375 105 12299.05 64.65 55430.10 88888.00 2007-04-15 17:28:27.500 105 12299.00 64.67 55430.12 88888.00 2007-04-15 17:28:27.625 105 12299.00 64.65 55430.12 88888.00 2007-04-15 17:28:27.750 105 12298.98 64.67 55430.12 88888.00 2007-04-15 17:28:27.875 105 12298.98 64.72 55430.18 88888.00 2007-04-15 17:28:28.000 105 12299.00 64.65 55430.12 88888.00 2007-04-15 17:28:28.125 105 12299.00 64.65 55430.10 88888.00 2007-04-15 17:28:28.250 105 12298.95 64.65 55430.07 88888.00 2007-04-15 17:28:28.375 105 12298.95 64.67 55430.10 88888.00 2007-04-15 17:28:28.500 105 12298.90 64.62 55430.12 88888.00 2007-04-15 17:28:28.625 105 12298.88 64.65 55430.10 88888.00 2007-04-15 17:28:28.750 105 12298.95 64.70 55430.10 88888.00 2007-04-15 17:28:28.875 105 12298.98 64.67 55430.15 88888.00 2007-04-15 17:28:29.000 105 12299.02 64.67 55430.12 88888.00 2007-04-15 17:28:29.125 105 12298.98 64.67 55430.10 88888.00 2007-04-15 17:28:29.250 105 12298.95 64.67 55430.12 88888.00 2007-04-15 17:28:29.375 105 12299.00 64.70 55430.15 88888.00 2007-04-15 17:28:29.500 105 12299.02 64.72 55430.18 88888.00 2007-04-15 17:28:29.625 105 12299.02 64.70 55430.15 88888.00 2007-04-15 17:28:29.750 105 12298.92 64.65 55430.12 88888.00 2007-04-15 17:28:29.875 105 12298.88 64.65 55430.12 88888.00 2007-04-15 17:28:30.000 105 12298.90 64.70 55430.12 88888.00 2007-04-15 17:28:30.125 105 12298.85 64.70 55430.15 88888.00 2007-04-15 17:28:30.250 105 12298.80 64.65 55430.12 88888.00 2007-04-15 17:28:30.375 105 12298.88 64.72 55430.12 88888.00 2007-04-15 17:28:30.500 105 12298.88 64.75 55430.12 88888.00 2007-04-15 17:28:30.625 105 12298.88 64.67 55430.12 88888.00 2007-04-15 17:28:30.750 105 12298.88 64.72 55430.15 88888.00 2007-04-15 17:28:30.875 105 12298.88 64.72 55430.12 88888.00 2007-04-15 17:28:31.000 105 12298.95 64.72 55430.15 88888.00 2007-04-15 17:28:31.125 105 12298.92 64.72 55430.12 88888.00 2007-04-15 17:28:31.250 105 12298.92 64.67 55430.12 88888.00 2007-04-15 17:28:31.375 105 12298.92 64.70 55430.15 88888.00 2007-04-15 17:28:31.500 105 12298.90 64.72 55430.15 88888.00 2007-04-15 17:28:31.625 105 12298.92 64.75 55430.18 88888.00 2007-04-15 17:28:31.750 105 12298.95 64.78 55430.18 88888.00 2007-04-15 17:28:31.875 105 12298.92 64.75 55430.18 88888.00 2007-04-15 17:28:32.000 105 12298.95 64.72 55430.12 88888.00 2007-04-15 17:28:32.125 105 12298.85 64.72 55430.12 88888.00 2007-04-15 17:28:32.250 105 12298.80 64.67 55430.10 88888.00 2007-04-15 17:28:32.375 105 12298.83 64.67 55430.10 88888.00 2007-04-15 17:28:32.500 105 12298.90 64.67 55430.12 88888.00 2007-04-15 17:28:32.625 105 12298.92 64.70 55430.10 88888.00 2007-04-15 17:28:32.750 105 12298.85 64.72 55430.12 88888.00 2007-04-15 17:28:32.875 105 12298.83 64.70 55430.10 88888.00 2007-04-15 17:28:33.000 105 12298.85 64.72 55430.07 88888.00 2007-04-15 17:28:33.125 105 12298.95 64.72 55430.12 88888.00 2007-04-15 17:28:33.250 105 12298.95 64.75 55430.15 88888.00 2007-04-15 17:28:33.375 105 12298.92 64.75 55430.12 88888.00 2007-04-15 17:28:33.500 105 12298.88 64.75 55430.15 88888.00 2007-04-15 17:28:33.625 105 12298.98 64.72 55430.15 88888.00 2007-04-15 17:28:33.750 105 12299.00 64.72 55430.12 88888.00 2007-04-15 17:28:33.875 105 12298.95 64.72 55430.15 88888.00 2007-04-15 17:28:34.000 105 12298.92 64.70 55430.12 88888.00 2007-04-15 17:28:34.125 105 12298.98 64.70 55430.10 88888.00 2007-04-15 17:28:34.250 105 12299.02 64.72 55430.18 88888.00 2007-04-15 17:28:34.375 105 12299.02 64.72 55430.15 88888.00 2007-04-15 17:28:34.500 105 12299.00 64.67 55430.15 88888.00 2007-04-15 17:28:34.625 105 12299.05 64.70 55430.15 88888.00 2007-04-15 17:28:34.750 105 12299.05 64.70 55430.12 88888.00 2007-04-15 17:28:34.875 105 12299.00 64.67 55430.12 88888.00 2007-04-15 17:28:35.000 105 12299.02 64.72 55430.12 88888.00 2007-04-15 17:28:35.125 105 12299.15 64.75 55430.15 88888.00 2007-04-15 17:28:35.250 105 12299.12 64.65 55430.12 88888.00 2007-04-15 17:28:35.375 105 12299.05 64.62 55430.10 88888.00 2007-04-15 17:28:35.500 105 12299.05 64.67 55430.10 88888.00 2007-04-15 17:28:35.625 105 12299.08 64.70 55430.07 88888.00 2007-04-15 17:28:35.750 105 12299.05 64.67 55430.07 88888.00 2007-04-15 17:28:35.875 105 12299.12 64.70 55430.07 88888.00 2007-04-15 17:28:36.000 105 12299.10 64.67 55430.07 88888.00 2007-04-15 17:28:36.125 105 12299.08 64.70 55430.07 88888.00 2007-04-15 17:28:36.250 105 12299.05 64.65 55430.10 88888.00 2007-04-15 17:28:36.375 105 12299.10 64.70 55430.10 88888.00 2007-04-15 17:28:36.500 105 12299.08 64.72 55430.10 88888.00 2007-04-15 17:28:36.625 105 12299.10 64.75 55430.10 88888.00 2007-04-15 17:28:36.750 105 12299.10 64.67 55430.07 88888.00 2007-04-15 17:28:36.875 105 12299.15 64.62 55430.03 88888.00 2007-04-15 17:28:37.000 105 12299.15 64.65 55430.03 88888.00 2007-04-15 17:28:37.125 105 12299.12 64.65 55430.07 88888.00 2007-04-15 17:28:37.250 105 12299.10 64.67 55430.10 88888.00 2007-04-15 17:28:37.375 105 12299.17 64.67 55430.07 88888.00 2007-04-15 17:28:37.500 105 12299.10 64.65 55430.03 88888.00 2007-04-15 17:28:37.625 105 12299.15 64.60 55430.03 88888.00 2007-04-15 17:28:37.750 105 12299.17 64.55 55430.03 88888.00 2007-04-15 17:28:37.875 105 12299.25 64.62 55430.07 88888.00 2007-04-15 17:28:38.000 105 12299.25 64.65 55430.00 88888.00 2007-04-15 17:28:38.125 105 12299.23 64.65 55430.00 88888.00 2007-04-15 17:28:38.250 105 12299.23 64.62 55430.03 88888.00 2007-04-15 17:28:38.375 105 12299.23 64.62 55430.03 88888.00 2007-04-15 17:28:38.500 105 12299.30 64.62 55430.03 88888.00 2007-04-15 17:28:38.625 105 12299.35 64.60 55430.05 88888.00 2007-04-15 17:28:38.750 105 12299.38 64.62 55430.05 88888.00 2007-04-15 17:28:38.875 105 12299.38 64.58 55430.05 88888.00 2007-04-15 17:28:39.000 105 12299.33 64.47 55430.03 88888.00 2007-04-15 17:28:39.125 105 12299.33 64.55 55430.05 88888.00 2007-04-15 17:28:39.250 105 12299.27 64.58 55430.07 88888.00 2007-04-15 17:28:39.375 105 12299.30 64.60 55430.07 88888.00 2007-04-15 17:28:39.500 105 12299.42 64.62 55430.05 88888.00 2007-04-15 17:28:39.625 105 12299.42 64.62 55430.03 88888.00 2007-04-15 17:28:39.750 105 12299.40 64.60 55430.03 88888.00 2007-04-15 17:28:39.875 105 12299.45 64.58 55430.07 88888.00 2007-04-15 17:28:40.000 105 12299.48 64.53 55430.05 88888.00 2007-04-15 17:28:40.125 105 12299.40 64.50 55430.05 88888.00 2007-04-15 17:28:40.250 105 12299.35 64.47 55430.03 88888.00 2007-04-15 17:28:40.375 105 12299.42 64.50 55430.03 88888.00 2007-04-15 17:28:40.500 105 12299.48 64.55 55430.00 88888.00 2007-04-15 17:28:40.625 105 12299.55 64.60 55430.00 88888.00 2007-04-15 17:28:40.750 105 12299.55 64.55 55430.00 88888.00 2007-04-15 17:28:40.875 105 12299.58 64.53 55430.00 88888.00 2007-04-15 17:28:41.000 105 12299.52 64.53 55430.00 88888.00 2007-04-15 17:28:41.125 105 12299.55 64.53 55430.00 88888.00 2007-04-15 17:28:41.250 105 12299.50 64.47 55430.03 88888.00 2007-04-15 17:28:41.375 105 12299.45 64.45 55430.03 88888.00 2007-04-15 17:28:41.500 105 12299.58 64.50 55430.03 88888.00 2007-04-15 17:28:41.625 105 12299.67 64.50 55430.03 88888.00 2007-04-15 17:28:41.750 105 12299.73 64.50 55430.03 88888.00 2007-04-15 17:28:41.875 105 12299.70 64.50 55430.03 88888.00 2007-04-15 17:28:42.000 105 12299.75 64.47 55430.00 88888.00 2007-04-15 17:28:42.125 105 12299.75 64.47 55430.00 88888.00 2007-04-15 17:28:42.250 105 12299.65 64.42 55429.97 88888.00 2007-04-15 17:28:42.375 105 12299.65 64.40 55429.97 88888.00 2007-04-15 17:28:42.500 105 12299.67 64.45 55430.00 88888.00 2007-04-15 17:28:42.625 105 12299.65 64.45 55429.95 88888.00 2007-04-15 17:28:42.750 105 12299.65 64.40 55429.93 88888.00 2007-04-15 17:28:42.875 105 12299.70 64.38 55429.93 88888.00 2007-04-15 17:28:43.000 105 12299.70 64.38 55429.93 88888.00 2007-04-15 17:28:43.125 105 12299.60 64.38 55429.93 88888.00 2007-04-15 17:28:43.250 105 12299.70 64.40 55429.97 88888.00 2007-04-15 17:28:43.375 105 12299.70 64.38 55429.95 88888.00 2007-04-15 17:28:43.500 105 12299.73 64.33 55429.97 88888.00 2007-04-15 17:28:43.625 105 12299.73 64.35 55429.97 88888.00 2007-04-15 17:28:43.750 105 12299.80 64.38 55429.95 88888.00 2007-04-15 17:28:43.875 105 12299.85 64.38 55429.97 88888.00 2007-04-15 17:28:44.000 105 12299.92 64.40 55429.97 88888.00 2007-04-15 17:28:44.125 105 12299.90 64.42 55429.97 88888.00 2007-04-15 17:28:44.250 105 12299.85 64.42 55429.95 88888.00 2007-04-15 17:28:44.375 105 12299.88 64.35 55429.93 88888.00 2007-04-15 17:28:44.500 105 12299.90 64.35 55429.95 88888.00 2007-04-15 17:28:44.625 105 12299.88 64.35 55429.95 88888.00 2007-04-15 17:28:44.750 105 12299.83 64.33 55429.95 88888.00 2007-04-15 17:28:44.875 105 12299.77 64.35 55429.88 88888.00 2007-04-15 17:28:45.000 105 12299.85 64.38 55429.93 88888.00 2007-04-15 17:28:45.125 105 12299.92 64.40 55429.95 88888.00 2007-04-15 17:28:45.250 105 12299.90 64.30 55430.00 88888.00 2007-04-15 17:28:45.375 105 12299.95 64.30 55429.97 88888.00 2007-04-15 17:28:45.500 105 12299.98 64.35 55429.95 88888.00 2007-04-15 17:28:45.625 105 12299.95 64.30 55429.90 88888.00 2007-04-15 17:28:45.750 105 12300.00 64.30 55429.90 88888.00 2007-04-15 17:28:45.875 105 12300.05 64.33 55429.95 88888.00 2007-04-15 17:28:46.000 105 12300.00 64.35 55429.93 88888.00 2007-04-15 17:28:46.125 105 12300.02 64.35 55429.90 88888.00 2007-04-15 17:28:46.250 105 12299.98 64.28 55429.85 88888.00 2007-04-15 17:28:46.375 105 12299.98 64.17 55429.85 88888.00 2007-04-15 17:28:46.500 105 12300.02 64.20 55429.85 88888.00 2007-04-15 17:28:46.625 105 12300.05 64.20 55429.88 88888.00 2007-04-15 17:28:46.750 105 12300.08 64.28 55429.88 88888.00 2007-04-15 17:28:46.875 105 12300.05 64.28 55429.88 88888.00 2007-04-15 17:28:47.000 105 12300.08 64.20 55429.82 88888.00 2007-04-15 17:28:47.125 105 12300.08 64.17 55429.82 88888.00 2007-04-15 17:28:47.250 105 12300.00 64.22 55429.88 88888.00 2007-04-15 17:28:47.375 105 12300.05 64.22 55429.90 88888.00 2007-04-15 17:28:47.500 105 12300.00 64.22 55429.90 88888.00 2007-04-15 17:28:47.625 105 12299.98 64.17 55429.88 88888.00 2007-04-15 17:28:47.750 105 12300.12 64.22 55429.93 88888.00 2007-04-15 17:28:47.875 105 12300.27 64.25 55429.93 88888.00 2007-04-15 17:28:48.000 105 12300.25 64.17 55429.90 88888.00 2007-04-15 17:28:48.125 105 12300.15 64.12 55429.88 88888.00 2007-04-15 17:28:48.250 105 12300.10 64.12 55429.88 88888.00 2007-04-15 17:28:48.375 105 12300.20 64.15 55429.90 88888.00 2007-04-15 17:28:48.500 105 12300.25 64.22 55429.93 88888.00 2007-04-15 17:28:48.625 105 12300.25 64.20 55429.95 88888.00 2007-04-15 17:28:48.750 105 12300.23 64.12 55429.93 88888.00 2007-04-15 17:28:48.875 105 12300.23 64.08 55429.90 88888.00 2007-04-15 17:28:49.000 105 12300.23 64.10 55429.90 88888.00 2007-04-15 17:28:49.125 105 12300.25 64.10 55429.90 88888.00 2007-04-15 17:28:49.250 105 12300.17 64.05 55429.90 88888.00 2007-04-15 17:28:49.375 105 12300.17 64.05 55429.90 88888.00 2007-04-15 17:28:49.500 105 12300.17 64.08 55429.95 88888.00 2007-04-15 17:28:49.625 105 12300.20 64.08 55429.93 88888.00 2007-04-15 17:28:49.750 105 12300.27 64.05 55429.95 88888.00 2007-04-15 17:28:49.875 105 12300.30 64.10 55429.95 88888.00 2007-04-15 17:28:50.000 105 12300.25 64.10 55429.93 88888.00 2007-04-15 17:28:50.125 105 12300.23 64.08 55429.88 88888.00 2007-04-15 17:28:50.250 105 12300.25 64.08 55429.85 88888.00 2007-04-15 17:28:50.375 105 12300.30 64.08 55429.90 88888.00 2007-04-15 17:28:50.500 105 12300.27 64.08 55429.90 88888.00 2007-04-15 17:28:50.625 105 12300.25 64.03 55429.93 88888.00 2007-04-15 17:28:50.750 105 12300.23 64.00 55429.93 88888.00 2007-04-15 17:28:50.875 105 12300.23 64.00 55429.93 88888.00 2007-04-15 17:28:51.000 105 12300.30 64.00 55429.93 88888.00 2007-04-15 17:28:51.125 105 12300.33 64.05 55429.93 88888.00 2007-04-15 17:28:51.250 105 12300.30 64.08 55429.95 88888.00 2007-04-15 17:28:51.375 105 12300.30 64.05 55429.93 88888.00 2007-04-15 17:28:51.500 105 12300.30 64.05 55429.93 88888.00 2007-04-15 17:28:51.625 105 12300.27 63.98 55429.93 88888.00 2007-04-15 17:28:51.750 105 12300.25 63.98 55429.90 88888.00 2007-04-15 17:28:51.875 105 12300.25 63.92 55429.90 88888.00 2007-04-15 17:28:52.000 105 12300.33 63.95 55429.90 88888.00 2007-04-15 17:28:52.125 105 12300.38 63.95 55429.95 88888.00 2007-04-15 17:28:52.250 105 12300.27 63.92 55429.95 88888.00 2007-04-15 17:28:52.375 105 12300.27 63.95 55429.95 88888.00 2007-04-15 17:28:52.500 105 12300.30 64.00 55429.95 88888.00 2007-04-15 17:28:52.625 105 12300.38 64.00 55429.97 88888.00 2007-04-15 17:28:52.750 105 12300.42 63.92 55429.95 88888.00 2007-04-15 17:28:52.875 105 12300.45 63.90 55429.97 88888.00 2007-04-15 17:28:53.000 105 12300.45 63.92 55429.90 88888.00 2007-04-15 17:28:53.125 105 12300.40 63.92 55429.95 88888.00 2007-04-15 17:28:53.250 105 12300.35 63.90 55429.97 88888.00 2007-04-15 17:28:53.375 105 12300.35 63.85 55429.95 88888.00 2007-04-15 17:28:53.500 105 12300.33 63.88 55429.95 88888.00 2007-04-15 17:28:53.625 105 12300.33 63.83 55429.90 88888.00 2007-04-15 17:28:53.750 105 12300.35 63.80 55429.90 88888.00 2007-04-15 17:28:53.875 105 12300.42 63.83 55429.93 88888.00 2007-04-15 17:28:54.000 105 12300.35 63.85 55429.93 88888.00 2007-04-15 17:28:54.125 105 12300.30 63.90 55429.95 88888.00 2007-04-15 17:28:54.250 105 12300.35 63.90 55429.97 88888.00 2007-04-15 17:28:54.375 105 12300.40 63.88 55429.97 88888.00 2007-04-15 17:28:54.500 105 12300.40 63.92 55429.95 88888.00 2007-04-15 17:28:54.625 105 12300.38 63.90 55429.93 88888.00 2007-04-15 17:28:54.750 105 12300.38 63.88 55429.93 88888.00 2007-04-15 17:28:54.875 105 12300.38 63.80 55429.93 88888.00 2007-04-15 17:28:55.000 105 12300.40 63.80 55429.88 88888.00 2007-04-15 17:28:55.125 105 12300.35 63.83 55429.90 88888.00 2007-04-15 17:28:55.250 105 12300.38 63.80 55429.93 88888.00 2007-04-15 17:28:55.375 105 12300.45 63.80 55429.95 88888.00 2007-04-15 17:28:55.500 105 12300.42 63.83 55429.95 88888.00 2007-04-15 17:28:55.625 105 12300.35 63.88 55429.95 88888.00 2007-04-15 17:28:55.750 105 12300.33 63.83 55429.95 88888.00 2007-04-15 17:28:55.875 105 12300.38 63.80 55429.97 88888.00 2007-04-15 17:28:56.000 105 12300.40 63.75 55429.97 88888.00 2007-04-15 17:28:56.125 105 12300.40 63.75 55429.95 88888.00 2007-04-15 17:28:56.250 105 12300.38 63.73 55429.95 88888.00 2007-04-15 17:28:56.375 105 12300.48 63.80 55429.95 88888.00 2007-04-15 17:28:56.500 105 12300.50 63.83 55430.00 88888.00 2007-04-15 17:28:56.625 105 12300.45 63.77 55430.00 88888.00 2007-04-15 17:28:56.750 105 12300.38 63.75 55430.00 88888.00 2007-04-15 17:28:56.875 105 12300.35 63.70 55430.00 88888.00 2007-04-15 17:28:57.000 105 12300.40 63.65 55430.00 88888.00 2007-04-15 17:28:57.125 105 12300.48 63.73 55429.97 88888.00 2007-04-15 17:28:57.250 105 12300.42 63.70 55429.97 88888.00 2007-04-15 17:28:57.375 105 12300.45 63.70 55430.00 88888.00 2007-04-15 17:28:57.500 105 12300.45 63.70 55430.03 88888.00 2007-04-15 17:28:57.625 105 12300.48 63.65 55430.03 88888.00 2007-04-15 17:28:57.750 105 12300.45 63.70 55430.00 88888.00 2007-04-15 17:28:57.875 105 12300.45 63.70 55430.00 88888.00 2007-04-15 17:28:58.000 105 12300.42 63.67 55430.00 88888.00 2007-04-15 17:28:58.125 105 12300.42 63.75 55430.00 88888.00 2007-04-15 17:28:58.250 105 12300.42 63.73 55430.00 88888.00 2007-04-15 17:28:58.375 105 12300.42 63.65 55430.00 88888.00 2007-04-15 17:28:58.500 105 12300.42 63.62 55430.05 88888.00 2007-04-15 17:28:58.625 105 12300.40 63.65 55430.03 88888.00 2007-04-15 17:28:58.750 105 12300.33 63.67 55430.03 88888.00 2007-04-15 17:28:58.875 105 12300.33 63.67 55430.03 88888.00 2007-04-15 17:28:59.000 105 12300.38 63.65 55430.03 88888.00 2007-04-15 17:28:59.125 105 12300.40 63.65 55430.05 88888.00 2007-04-15 17:28:59.250 105 12300.40 63.60 55430.05 88888.00 2007-04-15 17:28:59.375 105 12300.40 63.62 55430.07 88888.00 2007-04-15 17:28:59.500 105 12300.35 63.62 55430.05 88888.00 2007-04-15 17:28:59.625 105 12300.40 63.65 55430.07 88888.00 2007-04-15 17:28:59.750 105 12300.40 63.65 55430.07 88888.00 2007-04-15 17:28:59.875 105 12300.40 63.60 55430.05 88888.00 2007-04-15 17:29:00.000 105 12300.38 63.58 55430.05 88888.00 2007-04-15 17:29:00.125 105 12300.33 63.58 55430.10 88888.00 2007-04-15 17:29:00.250 105 12300.33 63.55 55430.07 88888.00 2007-04-15 17:29:00.375 105 12300.45 63.55 55430.05 88888.00 2007-04-15 17:29:00.500 105 12300.52 63.55 55430.10 88888.00 2007-04-15 17:29:00.625 105 12300.50 63.52 55430.10 88888.00 2007-04-15 17:29:00.750 105 12300.42 63.45 55430.10 88888.00 2007-04-15 17:29:00.875 105 12300.38 63.45 55430.07 88888.00 2007-04-15 17:29:01.000 105 12300.35 63.48 55430.05 88888.00 2007-04-15 17:29:01.125 105 12300.35 63.60 55430.07 88888.00 2007-04-15 17:29:01.250 105 12300.25 63.48 55430.05 88888.00 2007-04-15 17:29:01.375 105 12300.33 63.45 55430.05 88888.00 2007-04-15 17:29:01.500 105 12300.40 63.52 55430.07 88888.00 2007-04-15 17:29:01.625 105 12300.35 63.50 55430.12 88888.00 2007-04-15 17:29:01.750 105 12300.35 63.48 55430.07 88888.00 2007-04-15 17:29:01.875 105 12300.30 63.42 55430.07 88888.00 2007-04-15 17:29:02.000 105 12300.27 63.42 55430.03 88888.00 2007-04-15 17:29:02.125 105 12300.27 63.42 55430.07 88888.00 2007-04-15 17:29:02.250 105 12300.33 63.40 55430.12 88888.00 2007-04-15 17:29:02.375 105 12300.33 63.42 55430.10 88888.00 2007-04-15 17:29:02.500 105 12300.33 63.38 55430.10 88888.00 2007-04-15 17:29:02.625 105 12300.30 63.40 55430.10 88888.00 2007-04-15 17:29:02.750 105 12300.25 63.38 55430.12 88888.00 2007-04-15 17:29:02.875 105 12300.25 63.38 55430.12 88888.00 2007-04-15 17:29:03.000 105 12300.25 63.35 55430.10 88888.00 2007-04-15 17:29:03.125 105 12300.27 63.35 55430.10 88888.00 2007-04-15 17:29:03.250 105 12300.27 63.38 55430.12 88888.00 2007-04-15 17:29:03.375 105 12300.25 63.38 55430.15 88888.00 2007-04-15 17:29:03.500 105 12300.23 63.27 55430.12 88888.00 2007-04-15 17:29:03.625 105 12300.27 63.35 55430.15 88888.00 2007-04-15 17:29:03.750 105 12300.20 63.33 55430.15 88888.00 2007-04-15 17:29:03.875 105 12300.17 63.35 55430.18 88888.00 2007-04-15 17:29:04.000 105 12300.23 63.40 55430.18 88888.00 2007-04-15 17:29:04.125 105 12300.27 63.40 55430.18 88888.00 2007-04-15 17:29:04.250 105 12300.27 63.27 55430.18 88888.00 2007-04-15 17:29:04.375 105 12300.20 63.25 55430.12 88888.00 2007-04-15 17:29:04.500 105 12300.20 63.25 55430.12 88888.00 2007-04-15 17:29:04.625 105 12300.30 63.20 55430.15 88888.00 2007-04-15 17:29:04.750 105 12300.30 63.20 55430.15 88888.00 2007-04-15 17:29:04.875 105 12300.33 63.25 55430.15 88888.00 2007-04-15 17:29:05.000 105 12300.27 63.25 55430.15 88888.00 2007-04-15 17:29:05.125 105 12300.27 63.27 55430.18 88888.00 2007-04-15 17:29:05.250 105 12300.20 63.23 55430.15 88888.00 2007-04-15 17:29:05.375 105 12300.15 63.23 55430.12 88888.00 2007-04-15 17:29:05.500 105 12300.10 63.17 55430.12 88888.00 2007-04-15 17:29:05.625 105 12300.17 63.17 55430.15 88888.00 2007-04-15 17:29:05.750 105 12300.17 63.23 55430.22 88888.00 2007-04-15 17:29:05.875 105 12300.15 63.23 55430.20 88888.00 2007-04-15 17:29:06.000 105 12300.12 63.17 55430.18 88888.00 2007-04-15 17:29:06.125 105 12300.10 63.17 55430.20 88888.00 2007-04-15 17:29:06.250 105 12300.10 63.12 55430.20 88888.00 2007-04-15 17:29:06.375 105 12300.12 63.15 55430.18 88888.00 2007-04-15 17:29:06.500 105 12300.12 63.20 55430.20 88888.00 2007-04-15 17:29:06.625 105 12300.08 63.23 55430.22 88888.00 2007-04-15 17:29:06.750 105 12300.08 63.20 55430.25 88888.00 2007-04-15 17:29:06.875 105 12300.12 63.20 55430.28 88888.00 2007-04-15 17:29:07.000 105 12300.05 63.15 55430.22 88888.00 2007-04-15 17:29:07.125 105 12300.00 63.12 55430.22 88888.00 2007-04-15 17:29:07.250 105 12300.05 63.12 55430.28 88888.00 2007-04-15 17:29:07.375 105 12300.02 63.15 55430.25 88888.00 2007-04-15 17:29:07.500 105 12299.98 63.12 55430.22 88888.00 2007-04-15 17:29:07.625 105 12300.02 63.15 55430.22 88888.00 2007-04-15 17:29:07.750 105 12300.05 63.17 55430.22 88888.00 2007-04-15 17:29:07.875 105 12300.05 63.15 55430.22 88888.00 2007-04-15 17:29:08.000 105 12300.00 63.08 55430.25 88888.00 2007-04-15 17:29:08.125 105 12299.98 63.02 55430.25 88888.00 2007-04-15 17:29:08.250 105 12300.00 63.10 55430.30 88888.00 2007-04-15 17:29:08.375 105 12300.02 63.10 55430.30 88888.00 2007-04-15 17:29:08.500 105 12299.90 63.05 55430.28 88888.00 2007-04-15 17:29:08.625 105 12299.95 63.08 55430.32 88888.00 2007-04-15 17:29:08.750 105 12300.00 63.08 55430.30 88888.00 2007-04-15 17:29:08.875 105 12299.98 63.08 55430.30 88888.00 2007-04-15 17:29:09.000 105 12299.90 63.02 55430.28 88888.00 2007-04-15 17:29:09.125 105 12299.85 63.00 55430.30 88888.00 2007-04-15 17:29:09.250 105 12299.85 62.95 55430.30 88888.00 2007-04-15 17:29:09.375 105 12299.95 62.98 55430.35 88888.00 2007-04-15 17:29:09.500 105 12299.98 63.00 55430.32 88888.00 2007-04-15 17:29:09.625 105 12299.95 63.05 55430.32 88888.00 2007-04-15 17:29:09.750 105 12299.92 63.10 55430.35 88888.00 2007-04-15 17:29:09.875 105 12299.95 63.10 55430.38 88888.00 2007-04-15 17:29:10.000 105 12299.85 62.95 55430.32 88888.00 2007-04-15 17:29:10.125 105 12299.80 62.90 55430.30 88888.00 2007-04-15 17:29:10.250 105 12299.85 62.95 55430.35 88888.00 2007-04-15 17:29:10.375 105 12299.90 63.00 55430.40 88888.00 2007-04-15 17:29:10.500 105 12299.90 62.98 55430.43 88888.00 2007-04-15 17:29:10.625 105 12299.88 63.00 55430.43 88888.00 2007-04-15 17:29:10.750 105 12299.80 62.95 55430.38 88888.00 2007-04-15 17:29:10.875 105 12299.77 62.90 55430.38 88888.00 2007-04-15 17:29:11.000 105 12299.80 62.92 55430.35 88888.00 2007-04-15 17:29:11.125 105 12299.75 62.92 55430.35 88888.00 2007-04-15 17:29:11.250 105 12299.73 62.92 55430.38 88888.00 2007-04-15 17:29:11.375 105 12299.73 62.90 55430.38 88888.00 2007-04-15 17:29:11.500 105 12299.67 62.88 55430.40 88888.00 2007-04-15 17:29:11.625 105 12299.73 62.90 55430.43 88888.00 2007-04-15 17:29:11.750 105 12299.73 62.88 55430.45 88888.00 2007-04-15 17:29:11.875 105 12299.75 62.90 55430.43 88888.00 2007-04-15 17:29:12.000 105 12299.80 62.98 55430.45 88888.00 2007-04-15 17:29:12.125 105 12299.83 62.92 55430.47 88888.00 2007-04-15 17:29:12.250 105 12299.75 62.85 55430.45 88888.00 2007-04-15 17:29:12.375 105 12299.75 62.83 55430.45 88888.00 2007-04-15 17:29:12.500 105 12299.83 62.88 55430.45 88888.00 2007-04-15 17:29:12.625 105 12299.80 62.88 55430.45 88888.00 2007-04-15 17:29:12.750 105 12299.77 62.88 55430.45 88888.00 2007-04-15 17:29:12.875 105 12299.80 62.88 55430.45 88888.00 2007-04-15 17:29:13.000 105 12299.85 62.85 55430.45 88888.00 2007-04-15 17:29:13.125 105 12299.80 62.85 55430.45 88888.00 2007-04-15 17:29:13.250 105 12299.65 62.80 55430.45 88888.00 2007-04-15 17:29:13.375 105 12299.65 62.85 55430.45 88888.00 2007-04-15 17:29:13.500 105 12299.65 62.85 55430.50 88888.00 2007-04-15 17:29:13.625 105 12299.65 62.77 55430.50 88888.00 2007-04-15 17:29:13.750 105 12299.62 62.77 55430.50 88888.00 2007-04-15 17:29:13.875 105 12299.60 62.80 55430.50 88888.00 2007-04-15 17:29:14.000 105 12299.60 62.75 55430.50 88888.00 2007-04-15 17:29:14.125 105 12299.62 62.80 55430.50 88888.00 2007-04-15 17:29:14.250 105 12299.55 62.83 55430.53 88888.00 2007-04-15 17:29:14.375 105 12299.58 62.80 55430.47 88888.00 2007-04-15 17:29:14.500 105 12299.60 62.73 55430.50 88888.00 2007-04-15 17:29:14.625 105 12299.60 62.80 55430.53 88888.00 2007-04-15 17:29:14.750 105 12299.67 62.85 55430.50 88888.00 2007-04-15 17:29:14.875 105 12299.70 62.80 55430.50 88888.00 2007-04-15 17:29:15.000 105 12299.65 62.73 55430.45 88888.00 2007-04-15 17:29:15.125 105 12299.60 62.73 55430.45 88888.00 2007-04-15 17:29:15.250 105 12299.58 62.73 55430.50 88888.00 2007-04-15 17:29:15.375 105 12299.65 62.77 55430.53 88888.00 2007-04-15 17:29:15.500 105 12299.62 62.75 55430.53 88888.00 2007-04-15 17:29:15.625 105 12299.62 62.75 55430.53 88888.00 2007-04-15 17:29:15.750 105 12299.67 62.75 55430.53 88888.00 2007-04-15 17:29:15.875 105 12299.62 62.75 55430.53 88888.00 2007-04-15 17:29:16.000 105 12299.58 62.75 55430.50 88888.00 2007-04-15 17:29:16.125 105 12299.60 62.73 55430.50 88888.00 2007-04-15 17:29:16.250 105 12299.65 62.73 55430.55 88888.00 2007-04-15 17:29:16.375 105 12299.62 62.70 55430.57 88888.00 2007-04-15 17:29:16.500 105 12299.58 62.70 55430.50 88888.00 2007-04-15 17:29:16.625 105 12299.52 62.70 55430.50 88888.00 2007-04-15 17:29:16.750 105 12299.58 62.70 55430.53 88888.00 2007-04-15 17:29:16.875 105 12299.58 62.70 55430.53 88888.00 2007-04-15 17:29:17.000 105 12299.52 62.70 55430.50 88888.00 2007-04-15 17:29:17.125 105 12299.50 62.67 55430.50 88888.00 2007-04-15 17:29:17.250 105 12299.55 62.73 55430.53 88888.00 2007-04-15 17:29:17.375 105 12299.62 62.75 55430.53 88888.00 2007-04-15 17:29:17.500 105 12299.62 62.73 55430.50 88888.00 2007-04-15 17:29:17.625 105 12299.52 62.70 55430.50 88888.00 2007-04-15 17:29:17.750 105 12299.52 62.70 55430.53 88888.00 2007-04-15 17:29:17.875 105 12299.52 62.67 55430.53 88888.00 2007-04-15 17:29:18.000 105 12299.55 62.65 55430.55 88888.00 2007-04-15 17:29:18.125 105 12299.60 62.60 55430.55 88888.00 2007-04-15 17:29:18.250 105 12299.52 62.60 55430.57 88888.00 2007-04-15 17:29:18.375 105 12299.45 62.62 55430.57 88888.00 2007-04-15 17:29:18.500 105 12299.42 62.67 55430.53 88888.00 2007-04-15 17:29:18.625 105 12299.40 62.67 55430.55 88888.00 2007-04-15 17:29:18.750 105 12299.42 62.70 55430.57 88888.00 2007-04-15 17:29:18.875 105 12299.45 62.67 55430.55 88888.00 2007-04-15 17:29:19.000 105 12299.42 62.62 55430.50 88888.00 2007-04-15 17:29:19.125 105 12299.40 62.67 55430.50 88888.00 2007-04-15 17:29:19.250 105 12299.38 62.67 55430.50 88888.00 2007-04-15 17:29:19.375 105 12299.45 62.65 55430.50 88888.00 2007-04-15 17:29:19.500 105 12299.42 62.60 55430.50 88888.00 2007-04-15 17:29:19.625 105 12299.38 62.62 55430.50 88888.00 2007-04-15 17:29:19.750 105 12299.38 62.60 55430.55 88888.00 2007-04-15 17:29:19.875 105 12299.35 62.60 55430.55 88888.00 2007-04-15 17:29:20.000 105 12299.42 62.60 55430.53 88888.00 2007-04-15 17:29:20.125 105 12299.45 62.65 55430.53 88888.00 2007-04-15 17:29:20.250 105 12299.45 62.65 55430.53 88888.00 2007-04-15 17:29:20.375 105 12299.48 62.65 55430.53 88888.00 2007-04-15 17:29:20.500 105 12299.50 62.65 55430.55 88888.00 2007-04-15 17:29:20.625 105 12299.50 62.65 55430.55 88888.00 2007-04-15 17:29:20.750 105 12299.52 62.70 55430.55 88888.00 2007-04-15 17:29:20.875 105 12299.50 62.65 55430.55 88888.00 2007-04-15 17:29:21.000 105 12299.42 62.58 55430.53 88888.00 2007-04-15 17:29:21.125 105 12299.40 62.60 55430.53 88888.00 2007-04-15 17:29:21.250 105 12299.33 62.62 55430.55 88888.00 2007-04-15 17:29:21.375 105 12299.35 62.65 55430.57 88888.00 2007-04-15 17:29:21.500 105 12299.35 62.58 55430.57 88888.00 2007-04-15 17:29:21.625 105 12299.42 62.58 55430.57 88888.00 2007-04-15 17:29:21.750 105 12299.48 62.60 55430.60 88888.00 2007-04-15 17:29:21.875 105 12299.42 62.58 55430.57 88888.00 2007-04-15 17:29:22.000 105 12299.35 62.60 55430.53 88888.00 2007-04-15 17:29:22.125 105 12299.38 62.62 55430.55 88888.00 2007-04-15 17:29:22.250 105 12299.50 62.65 55430.55 88888.00 2007-04-15 17:29:22.375 105 12299.58 62.60 55430.53 88888.00 2007-04-15 17:29:22.500 105 12299.52 62.58 55430.55 88888.00 2007-04-15 17:29:22.625 105 12299.40 62.52 55430.53 88888.00 2007-04-15 17:29:22.750 105 12299.30 62.58 55430.55 88888.00 2007-04-15 17:29:22.875 105 12299.38 62.62 55430.55 88888.00 2007-04-15 17:29:23.000 105 12299.42 62.60 55430.55 88888.00 2007-04-15 17:29:23.125 105 12299.40 62.60 55430.55 88888.00 2007-04-15 17:29:23.250 105 12299.40 62.60 55430.53 88888.00 2007-04-15 17:29:23.375 105 12299.42 62.65 55430.53 88888.00 2007-04-15 17:29:23.500 105 12299.42 62.62 55430.53 88888.00 2007-04-15 17:29:23.625 105 12299.48 62.65 55430.53 88888.00 2007-04-15 17:29:23.750 105 12299.40 62.60 55430.50 88888.00 2007-04-15 17:29:23.875 105 12299.40 62.62 55430.50 88888.00 2007-04-15 17:29:24.000 105 12299.45 62.65 55430.55 88888.00 2007-04-15 17:29:24.125 105 12299.50 62.60 55430.53 88888.00 2007-04-15 17:29:24.250 105 12299.45 62.60 55430.53 88888.00 2007-04-15 17:29:24.375 105 12299.45 62.58 55430.55 88888.00 2007-04-15 17:29:24.500 105 12299.48 62.58 55430.50 88888.00 2007-04-15 17:29:24.625 105 12299.48 62.58 55430.50 88888.00 2007-04-15 17:29:24.750 105 12299.52 62.62 55430.47 88888.00 2007-04-15 17:29:24.875 105 12299.55 62.60 55430.47 88888.00 2007-04-15 17:29:25.000 105 12299.55 62.58 55430.45 88888.00 2007-04-15 17:29:25.125 105 12299.50 62.58 55430.50 88888.00 2007-04-15 17:29:25.250 105 12299.45 62.62 55430.53 88888.00 2007-04-15 17:29:25.375 105 12299.50 62.65 55430.53 88888.00 2007-04-15 17:29:25.500 105 12299.55 62.65 55430.50 88888.00 2007-04-15 17:29:25.625 105 12299.60 62.65 55430.47 88888.00 2007-04-15 17:29:25.750 105 12299.60 62.67 55430.50 88888.00 2007-04-15 17:29:25.875 105 12299.60 62.67 55430.50 88888.00 2007-04-15 17:29:26.000 105 12299.65 62.65 55430.50 88888.00 2007-04-15 17:29:26.125 105 12299.62 62.58 55430.50 88888.00 2007-04-15 17:29:26.250 105 12299.55 62.58 55430.50 88888.00 2007-04-15 17:29:26.375 105 12299.58 62.62 55430.53 88888.00 2007-04-15 17:29:26.500 105 12299.60 62.67 55430.50 88888.00 2007-04-15 17:29:26.625 105 12299.58 62.62 55430.50 88888.00 2007-04-15 17:29:26.750 105 12299.50 62.65 55430.53 88888.00 2007-04-15 17:29:26.875 105 12299.58 62.70 55430.55 88888.00 2007-04-15 17:29:27.000 105 12299.55 62.65 55430.50 88888.00 2007-04-15 17:29:27.125 105 12299.48 62.60 55430.50 88888.00 2007-04-15 17:29:27.250 105 12299.45 62.60 55430.53 88888.00 2007-04-15 17:29:27.375 105 12299.58 62.67 55430.53 88888.00 2007-04-15 17:29:27.500 105 12299.55 62.70 55430.53 88888.00 2007-04-15 17:29:27.625 105 12299.60 62.70 55430.53 88888.00 2007-04-15 17:29:27.750 105 12299.67 62.65 55430.50 88888.00 2007-04-15 17:29:27.875 105 12299.65 62.62 55430.50 88888.00 2007-04-15 17:29:28.000 105 12299.67 62.65 55430.53 88888.00 2007-04-15 17:29:28.125 105 12299.58 62.65 55430.50 88888.00 2007-04-15 17:29:28.250 105 12299.55 62.60 55430.50 88888.00 2007-04-15 17:29:28.375 105 12299.60 62.65 55430.50 88888.00 2007-04-15 17:29:28.500 105 12299.67 62.65 55430.47 88888.00 2007-04-15 17:29:28.625 105 12299.65 62.65 55430.50 88888.00 2007-04-15 17:29:28.750 105 12299.60 62.62 55430.45 88888.00 2007-04-15 17:29:28.875 105 12299.58 62.60 55430.47 88888.00 2007-04-15 17:29:29.000 105 12299.55 62.60 55430.47 88888.00 2007-04-15 17:29:29.125 105 12299.55 62.60 55430.47 88888.00 2007-04-15 17:29:29.250 105 12299.58 62.58 55430.47 88888.00 2007-04-15 17:29:29.375 105 12299.62 62.62 55430.47 88888.00 2007-04-15 17:29:29.500 105 12299.62 62.62 55430.50 88888.00 2007-04-15 17:29:29.625 105 12299.62 62.65 55430.53 88888.00 2007-04-15 17:29:29.750 105 12299.65 62.65 55430.47 88888.00 2007-04-15 17:29:29.875 105 12299.65 62.60 55430.47 88888.00 2007-04-15 17:29:30.000 105 12299.67 62.65 55430.47 88888.00 2007-04-15 17:29:30.125 105 12299.73 62.67 55430.47 88888.00 2007-04-15 17:29:30.250 105 12299.70 62.60 55430.43 88888.00 2007-04-15 17:29:30.375 105 12299.65 62.58 55430.43 88888.00 2007-04-15 17:29:30.500 105 12299.55 62.65 55430.43 88888.00 2007-04-15 17:29:30.625 105 12299.60 62.65 55430.43 88888.00 2007-04-15 17:29:30.750 105 12299.70 62.65 55430.45 88888.00 2007-04-15 17:29:30.875 105 12299.67 62.62 55430.43 88888.00 2007-04-15 17:29:31.000 105 12299.65 62.65 55430.40 88888.00 2007-04-15 17:29:31.125 105 12299.70 62.70 55430.45 88888.00 2007-04-15 17:29:31.250 105 12299.65 62.67 55430.45 88888.00 2007-04-15 17:29:31.375 105 12299.67 62.60 55430.43 88888.00 2007-04-15 17:29:31.500 105 12299.73 62.65 55430.43 88888.00 2007-04-15 17:29:31.625 105 12299.70 62.70 55430.40 88888.00 2007-04-15 17:29:31.750 105 12299.70 62.70 55430.43 88888.00 2007-04-15 17:29:31.875 105 12299.75 62.65 55430.40 88888.00 2007-04-15 17:29:32.000 105 12299.77 62.62 55430.43 88888.00 2007-04-15 17:29:32.125 105 12299.80 62.60 55430.40 88888.00 2007-04-15 17:29:32.250 105 12299.77 62.65 55430.40 88888.00 2007-04-15 17:29:32.375 105 12299.75 62.67 55430.38 88888.00 2007-04-15 17:29:32.500 105 12299.75 62.67 55430.40 88888.00 2007-04-15 17:29:32.625 105 12299.75 62.67 55430.40 88888.00 2007-04-15 17:29:32.750 105 12299.73 62.70 55430.40 88888.00 2007-04-15 17:29:32.875 105 12299.77 62.70 55430.43 88888.00 2007-04-15 17:29:33.000 105 12299.77 62.75 55430.40 88888.00 2007-04-15 17:29:33.125 105 12299.85 62.77 55430.43 88888.00 2007-04-15 17:29:33.250 105 12299.90 62.77 55430.43 88888.00 2007-04-15 17:29:33.375 105 12299.90 62.70 55430.40 88888.00 2007-04-15 17:29:33.500 105 12299.90 62.70 55430.38 88888.00 2007-04-15 17:29:33.625 105 12299.83 62.65 55430.38 88888.00 2007-04-15 17:29:33.750 105 12299.80 62.67 55430.38 88888.00 2007-04-15 17:29:33.875 105 12299.88 62.67 55430.38 88888.00 2007-04-15 17:29:34.000 105 12299.98 62.75 55430.40 88888.00 2007-04-15 17:29:34.125 105 12299.98 62.83 55430.43 88888.00 2007-04-15 17:29:34.250 105 12299.88 62.77 55430.43 88888.00 2007-04-15 17:29:34.375 105 12299.90 62.77 55430.43 88888.00 2007-04-15 17:29:34.500 105 12299.88 62.75 55430.40 88888.00 2007-04-15 17:29:34.625 105 12299.83 62.77 55430.40 88888.00 2007-04-15 17:29:34.750 105 12299.83 62.75 55430.38 88888.00 2007-04-15 17:29:34.875 105 12299.85 62.83 55430.40 88888.00 2007-04-15 17:29:35.000 105 12299.85 62.77 55430.38 88888.00 2007-04-15 17:29:35.125 105 12299.80 62.70 55430.38 88888.00 2007-04-15 17:29:35.250 105 12299.83 62.70 55430.40 88888.00 2007-04-15 17:29:35.375 105 12299.92 62.75 55430.38 88888.00 2007-04-15 17:29:35.500 105 12299.92 62.80 55430.40 88888.00 2007-04-15 17:29:35.625 105 12299.85 62.75 55430.38 88888.00 2007-04-15 17:29:35.750 105 12299.75 62.73 55430.35 88888.00 2007-04-15 17:29:35.875 105 12299.83 62.77 55430.38 88888.00 2007-04-15 17:29:36.000 105 12299.90 62.77 55430.35 88888.00 2007-04-15 17:29:36.125 105 12299.90 62.77 55430.38 88888.00 2007-04-15 17:29:36.250 105 12299.83 62.73 55430.38 88888.00 2007-04-15 17:29:36.375 105 12299.80 62.75 55430.32 88888.00 2007-04-15 17:29:36.500 105 12299.80 62.75 55430.32 88888.00 2007-04-15 17:29:36.625 105 12299.88 62.73 55430.30 88888.00 2007-04-15 17:29:36.750 105 12299.80 62.75 55430.28 88888.00 2007-04-15 17:29:36.875 105 12299.90 62.80 55430.28 88888.00 2007-04-15 17:29:37.000 105 12299.98 62.80 55430.28 88888.00 2007-04-15 17:29:37.125 105 12299.90 62.75 55430.32 88888.00 2007-04-15 17:29:37.250 105 12299.85 62.75 55430.35 88888.00 2007-04-15 17:29:37.375 105 12299.88 62.77 55430.32 88888.00 2007-04-15 17:29:37.500 105 12299.90 62.75 55430.32 88888.00 2007-04-15 17:29:37.625 105 12299.88 62.77 55430.35 88888.00 2007-04-15 17:29:37.750 105 12299.85 62.77 55430.35 88888.00 2007-04-15 17:29:37.875 105 12299.88 62.77 55430.35 88888.00 2007-04-15 17:29:38.000 105 12299.92 62.83 55430.35 88888.00 2007-04-15 17:29:38.125 105 12299.98 62.88 55430.35 88888.00 2007-04-15 17:29:38.250 105 12300.00 62.83 55430.32 88888.00 2007-04-15 17:29:38.375 105 12299.95 62.80 55430.32 88888.00 2007-04-15 17:29:38.500 105 12299.92 62.80 55430.30 88888.00 2007-04-15 17:29:38.625 105 12299.90 62.83 55430.32 88888.00 2007-04-15 17:29:38.750 105 12299.90 62.90 55430.35 88888.00 2007-04-15 17:29:38.875 105 12299.85 62.85 55430.35 88888.00 2007-04-15 17:29:39.000 105 12299.83 62.83 55430.30 88888.00 2007-04-15 17:29:39.125 105 12299.90 62.85 55430.32 88888.00 2007-04-15 17:29:39.250 105 12299.90 62.80 55430.32 88888.00 2007-04-15 17:29:39.375 105 12299.95 62.83 55430.30 88888.00 2007-04-15 17:29:39.500 105 12300.00 62.85 55430.32 88888.00 2007-04-15 17:29:39.625 105 12300.02 62.88 55430.32 88888.00 2007-04-15 17:29:39.750 105 12299.92 62.88 55430.30 88888.00 2007-04-15 17:29:39.875 105 12299.90 62.85 55430.30 88888.00 2007-04-15 17:29:40.000 105 12299.88 62.85 55430.28 88888.00 2007-04-15 17:29:40.125 105 12299.95 62.85 55430.32 88888.00 2007-04-15 17:29:40.250 105 12300.00 62.85 55430.32 88888.00 2007-04-15 17:29:40.375 105 12300.02 62.92 55430.32 88888.00 2007-04-15 17:29:40.500 105 12300.05 62.90 55430.32 88888.00 2007-04-15 17:29:40.625 105 12300.00 62.88 55430.30 88888.00 2007-04-15 17:29:40.750 105 12299.95 62.85 55430.30 88888.00 2007-04-15 17:29:40.875 105 12299.90 62.88 55430.30 88888.00 2007-04-15 17:29:41.000 105 12299.88 62.90 55430.32 88888.00 2007-04-15 17:29:41.125 105 12299.92 62.88 55430.38 88888.00 2007-04-15 17:29:41.250 105 12299.92 62.90 55430.35 88888.00 2007-04-15 17:29:41.375 105 12299.98 62.92 55430.32 88888.00 2007-04-15 17:29:41.500 105 12299.98 62.98 55430.30 88888.00 2007-04-15 17:29:41.625 105 12299.98 62.92 55430.30 88888.00 2007-04-15 17:29:41.750 105 12299.98 63.00 55430.30 88888.00 2007-04-15 17:29:41.875 105 12299.90 62.95 55430.32 88888.00 2007-04-15 17:29:42.000 105 12299.90 62.95 55430.35 88888.00 2007-04-15 17:29:42.125 105 12299.85 62.92 55430.32 88888.00 2007-04-15 17:29:42.250 105 12299.77 62.98 55430.35 88888.00 2007-04-15 17:29:42.375 105 12299.85 63.00 55430.35 88888.00 2007-04-15 17:29:42.500 105 12299.83 62.95 55430.32 88888.00 2007-04-15 17:29:42.625 105 12299.88 62.92 55430.35 88888.00 2007-04-15 17:29:42.750 105 12299.85 62.98 55430.35 88888.00 2007-04-15 17:29:42.875 105 12299.85 62.98 55430.32 88888.00 2007-04-15 17:29:43.000 105 12299.85 63.02 55430.35 88888.00 2007-04-15 17:29:43.125 105 12299.90 63.02 55430.32 88888.00 2007-04-15 17:29:43.250 105 12299.83 63.00 55430.32 88888.00 2007-04-15 17:29:43.375 105 12299.92 63.02 55430.32 88888.00 2007-04-15 17:29:43.500 105 12299.92 63.02 55430.35 88888.00 2007-04-15 17:29:43.625 105 12299.90 63.05 55430.32 88888.00 2007-04-15 17:29:43.750 105 12299.90 63.00 55430.32 88888.00 2007-04-15 17:29:43.875 105 12299.92 63.08 55430.35 88888.00 2007-04-15 17:29:44.000 105 12299.92 63.05 55430.32 88888.00 2007-04-15 17:29:44.125 105 12299.88 63.02 55430.30 88888.00 2007-04-15 17:29:44.250 105 12299.90 63.05 55430.35 88888.00 2007-04-15 17:29:44.375 105 12299.98 63.12 55430.38 88888.00 2007-04-15 17:29:44.500 105 12299.95 63.10 55430.35 88888.00 2007-04-15 17:29:44.625 105 12299.92 63.10 55430.35 88888.00 2007-04-15 17:29:44.750 105 12299.83 63.08 55430.35 88888.00 2007-04-15 17:29:44.875 105 12299.80 63.08 55430.35 88888.00 2007-04-15 17:29:45.000 105 12299.75 63.10 55430.38 88888.00 2007-04-15 17:29:45.125 105 12299.77 63.12 55430.35 88888.00 2007-04-15 17:29:45.250 105 12299.83 63.12 55430.38 88888.00 2007-04-15 17:29:45.375 105 12299.83 63.12 55430.30 88888.00 2007-04-15 17:29:45.500 105 12299.75 63.08 55430.30 88888.00 2007-04-15 17:29:45.625 105 12299.73 63.10 55430.30 88888.00 2007-04-15 17:29:45.750 105 12299.73 63.08 55430.35 88888.00 2007-04-15 17:29:45.875 105 12299.65 63.02 55430.32 88888.00 2007-04-15 17:29:46.000 105 12299.62 63.08 55430.30 88888.00 2007-04-15 17:29:46.125 105 12299.73 63.17 55430.32 88888.00 2007-04-15 17:29:46.250 105 12299.85 63.17 55430.38 88888.00 2007-04-15 17:29:46.375 105 12299.85 63.15 55430.35 88888.00 2007-04-15 17:29:46.500 105 12299.65 63.10 55430.32 88888.00 2007-04-15 17:29:46.625 105 12299.65 63.12 55430.38 88888.00 2007-04-15 17:29:46.750 105 12299.67 63.17 55430.40 88888.00 2007-04-15 17:29:46.875 105 12299.62 63.20 55430.43 88888.00 2007-04-15 17:29:47.000 105 12299.55 63.17 55430.40 88888.00 2007-04-15 17:29:47.125 105 12299.60 63.17 55430.40 88888.00 2007-04-15 17:29:47.250 105 12299.65 63.20 55430.38 88888.00 2007-04-15 17:29:47.375 105 12299.67 63.20 55430.38 88888.00 2007-04-15 17:29:47.500 105 12299.62 63.17 55430.40 88888.00 2007-04-15 17:29:47.625 105 12299.55 63.17 55430.38 88888.00 2007-04-15 17:29:47.750 105 12299.58 63.17 55430.40 88888.00 2007-04-15 17:29:47.875 105 12299.60 63.25 55430.40 88888.00 2007-04-15 17:29:48.000 105 12299.60 63.25 55430.40 88888.00 2007-04-15 17:29:48.125 105 12299.52 63.17 55430.40 88888.00 2007-04-15 17:29:48.250 105 12299.40 63.17 55430.40 88888.00 2007-04-15 17:29:48.375 105 12299.42 63.25 55430.43 88888.00 2007-04-15 17:29:48.500 105 12299.48 63.25 55430.45 88888.00 2007-04-15 17:29:48.625 105 12299.48 63.27 55430.45 88888.00 2007-04-15 17:29:48.750 105 12299.50 63.33 55430.47 88888.00 2007-04-15 17:29:48.875 105 12299.40 63.30 55430.50 88888.00 2007-04-15 17:29:49.000 105 12299.30 63.25 55430.47 88888.00 2007-04-15 17:29:49.125 105 12299.30 63.23 55430.50 88888.00 2007-04-15 17:29:49.250 105 12299.30 63.27 55430.50 88888.00 2007-04-15 17:29:49.375 105 12299.33 63.35 55430.47 88888.00 2007-04-15 17:29:49.500 105 12299.33 63.30 55430.47 88888.00 2007-04-15 17:29:49.625 105 12299.17 63.27 55430.47 88888.00 2007-04-15 17:29:49.750 105 12299.17 63.30 55430.50 88888.00 2007-04-15 17:29:49.875 105 12299.25 63.38 55430.53 88888.00 2007-04-15 17:29:50.000 105 12299.33 63.35 55430.47 88888.00 2007-04-15 17:29:50.125 105 12299.33 63.38 55430.50 88888.00 2007-04-15 17:29:50.250 105 12299.30 63.40 55430.50 88888.00 2007-04-15 17:29:50.375 105 12299.30 63.38 55430.50 88888.00 2007-04-15 17:29:50.500 105 12299.20 63.35 55430.53 88888.00 2007-04-15 17:29:50.625 105 12299.17 63.33 55430.53 88888.00 2007-04-15 17:29:50.750 105 12299.25 63.35 55430.50 88888.00 2007-04-15 17:29:50.875 105 12299.23 63.40 55430.53 88888.00 2007-04-15 17:29:51.000 105 12299.17 63.40 55430.53 88888.00 2007-04-15 17:29:51.125 105 12299.15 63.38 55430.55 88888.00 2007-04-15 17:29:51.250 105 12299.17 63.35 55430.55 88888.00 2007-04-15 17:29:51.375 105 12299.17 63.40 55430.55 88888.00 2007-04-15 17:29:51.500 105 12299.17 63.45 55430.53 88888.00 2007-04-15 17:29:51.625 105 12299.12 63.42 55430.53 88888.00 2007-04-15 17:29:51.750 105 12299.12 63.40 55430.53 88888.00 2007-04-15 17:29:51.875 105 12299.12 63.42 55430.53 88888.00 2007-04-15 17:29:52.000 105 12299.12 63.45 55430.57 88888.00 2007-04-15 17:29:52.125 105 12299.08 63.48 55430.60 88888.00 2007-04-15 17:29:52.250 105 12299.08 63.45 55430.57 88888.00 2007-04-15 17:29:52.375 105 12299.05 63.48 55430.57 88888.00 2007-04-15 17:29:52.500 105 12299.02 63.52 55430.57 88888.00 2007-04-15 17:29:52.625 105 12298.95 63.48 55430.55 88888.00 2007-04-15 17:29:52.750 105 12298.83 63.40 55430.50 88888.00 2007-04-15 17:29:52.875 105 12298.85 63.48 55430.57 88888.00 2007-04-15 17:29:53.000 105 12298.90 63.52 55430.62 88888.00 2007-04-15 17:29:53.125 105 12298.83 63.48 55430.60 88888.00 2007-04-15 17:29:53.250 105 12298.85 63.48 55430.62 88888.00 2007-04-15 17:29:53.375 105 12298.85 63.45 55430.62 88888.00 2007-04-15 17:29:53.500 105 12298.80 63.45 55430.55 88888.00 2007-04-15 17:29:53.625 105 12298.67 63.40 55430.60 88888.00 2007-04-15 17:29:53.750 105 12298.65 63.48 55430.62 88888.00 2007-04-15 17:29:53.875 105 12298.70 63.50 55430.60 88888.00 2007-04-15 17:29:54.000 105 12298.73 63.50 55430.60 88888.00 2007-04-15 17:29:54.125 105 12298.75 63.50 55430.60 88888.00 2007-04-15 17:29:54.250 105 12298.73 63.42 55430.57 88888.00 2007-04-15 17:29:54.375 105 12298.75 63.45 55430.60 88888.00 2007-04-15 17:29:54.500 105 12298.70 63.55 55430.65 88888.00 2007-04-15 17:29:54.625 105 12298.73 63.55 55430.65 88888.00 2007-04-15 17:29:54.750 105 12298.70 63.50 55430.57 88888.00 2007-04-15 17:29:54.875 105 12298.62 63.48 55430.60 88888.00 2007-04-15 17:29:55.000 105 12298.65 63.48 55430.57 88888.00 2007-04-15 17:29:55.125 105 12298.60 63.52 55430.60 88888.00 2007-04-15 17:29:55.250 105 12298.58 63.55 55430.62 88888.00 2007-04-15 17:29:55.375 105 12298.58 63.58 55430.65 88888.00 2007-04-15 17:29:55.500 105 12298.60 63.58 55430.62 88888.00 2007-04-15 17:29:55.625 105 12298.52 63.58 55430.65 88888.00 2007-04-15 17:29:55.750 105 12298.50 63.60 55430.68 88888.00 2007-04-15 17:29:55.875 105 12298.55 63.65 55430.68 88888.00 2007-04-15 17:29:56.000 105 12298.55 63.65 55430.65 88888.00 2007-04-15 17:29:56.125 105 12298.45 63.60 55430.62 88888.00 2007-04-15 17:29:56.250 105 12298.38 63.55 55430.60 88888.00 2007-04-15 17:29:56.375 105 12298.48 63.60 55430.62 88888.00 2007-04-15 17:29:56.500 105 12298.48 63.65 55430.60 88888.00 2007-04-15 17:29:56.625 105 12298.40 63.62 55430.60 88888.00 2007-04-15 17:29:56.750 105 12298.40 63.60 55430.65 88888.00 2007-04-15 17:29:56.875 105 12298.40 63.60 55430.68 88888.00 2007-04-15 17:29:57.000 105 12298.42 63.58 55430.62 88888.00 2007-04-15 17:29:57.125 105 12298.35 63.55 55430.62 88888.00 2007-04-15 17:29:57.250 105 12298.33 63.60 55430.65 88888.00 2007-04-15 17:29:57.375 105 12298.33 63.60 55430.65 88888.00 2007-04-15 17:29:57.500 105 12298.25 63.62 55430.62 88888.00 2007-04-15 17:29:57.625 105 12298.23 63.58 55430.62 88888.00 2007-04-15 17:29:57.750 105 12298.25 63.60 55430.65 88888.00 2007-04-15 17:29:57.875 105 12298.30 63.65 55430.70 88888.00 2007-04-15 17:29:58.000 105 12298.33 63.62 55430.70 88888.00 2007-04-15 17:29:58.125 105 12298.33 63.62 55430.70 88888.00 2007-04-15 17:29:58.250 105 12298.30 63.62 55430.68 88888.00 2007-04-15 17:29:58.375 105 12298.25 63.65 55430.68 88888.00 2007-04-15 17:29:58.500 105 12298.15 63.67 55430.70 88888.00 2007-04-15 17:29:58.625 105 12298.20 63.58 55430.70 88888.00 2007-04-15 17:29:58.750 105 12298.23 63.55 55430.68 88888.00 2007-04-15 17:29:58.875 105 12298.23 63.62 55430.72 88888.00 2007-04-15 17:29:59.000 105 12298.23 63.70 55430.70 88888.00 2007-04-15 17:29:59.125 105 12298.25 63.65 55430.70 88888.00 2007-04-15 17:29:59.250 105 12298.17 63.62 55430.72 88888.00 2007-04-15 17:29:59.375 105 12298.17 63.65 55430.70 88888.00 2007-04-15 17:29:59.500 105 12298.12 63.65 55430.70 88888.00 2007-04-15 17:29:59.625 105 12298.12 63.65 55430.70 88888.00 2007-04-15 17:29:59.750 105 12298.15 63.67 55430.70 88888.00 2007-04-15 17:29:59.875 105 12298.12 63.65 55430.70 88888.00 2007-04-15 17:30:00.000 105 12298.08 63.62 55430.70 88888.00 2007-04-15 17:30:00.125 105 12298.10 63.65 55430.75 88888.00 2007-04-15 17:30:00.250 105 12298.10 63.65 55430.70 88888.00 2007-04-15 17:30:00.375 105 12298.10 63.60 55430.70 88888.00 2007-04-15 17:30:00.500 105 12298.15 63.60 55430.70 88888.00 2007-04-15 17:30:00.625 105 12298.12 63.60 55430.70 88888.00 2007-04-15 17:30:00.750 105 12298.10 63.65 55430.72 88888.00 2007-04-15 17:30:00.875 105 12298.05 63.70 55430.72 88888.00 2007-04-15 17:30:01.000 105 12298.00 63.67 55430.75 88888.00 2007-04-15 17:30:01.125 105 12297.98 63.73 55430.75 88888.00 2007-04-15 17:30:01.250 105 12298.00 63.70 55430.75 88888.00 2007-04-15 17:30:01.375 105 12298.00 63.73 55430.72 88888.00 2007-04-15 17:30:01.500 105 12298.00 63.73 55430.72 88888.00 2007-04-15 17:30:01.625 105 12298.00 63.65 55430.70 88888.00 2007-04-15 17:30:01.750 105 12297.92 63.62 55430.72 88888.00 2007-04-15 17:30:01.875 105 12297.98 63.67 55430.72 88888.00 2007-04-15 17:30:02.000 105 12297.98 63.65 55430.70 88888.00 2007-04-15 17:30:02.125 105 12297.95 63.70 55430.72 88888.00 2007-04-15 17:30:02.250 105 12297.92 63.67 55430.72 88888.00 2007-04-15 17:30:02.375 105 12297.92 63.65 55430.72 88888.00 2007-04-15 17:30:02.500 105 12297.95 63.62 55430.75 88888.00 2007-04-15 17:30:02.625 105 12297.95 63.62 55430.75 88888.00 2007-04-15 17:30:02.750 105 12297.90 63.62 55430.72 88888.00 2007-04-15 17:30:02.875 105 12297.92 63.67 55430.78 88888.00 2007-04-15 17:30:03.000 105 12297.98 63.70 55430.72 88888.00 2007-04-15 17:30:03.125 105 12297.95 63.62 55430.72 88888.00 2007-04-15 17:30:03.250 105 12297.90 63.62 55430.70 88888.00 2007-04-15 17:30:03.375 105 12297.92 63.62 55430.72 88888.00 2007-04-15 17:30:03.500 105 12297.92 63.62 55430.70 88888.00 2007-04-15 17:30:03.625 105 12297.98 63.62 55430.70 88888.00 2007-04-15 17:30:03.750 105 12298.08 63.67 55430.72 88888.00 2007-04-15 17:30:03.875 105 12298.05 63.67 55430.72 88888.00 2007-04-15 17:30:04.000 105 12297.92 63.62 55430.65 88888.00 2007-04-15 17:30:04.125 105 12297.88 63.70 55430.70 88888.00 2007-04-15 17:30:04.250 105 12297.90 63.67 55430.70 88888.00 2007-04-15 17:30:04.375 105 12297.92 63.67 55430.70 88888.00 2007-04-15 17:30:04.500 105 12297.92 63.70 55430.70 88888.00 2007-04-15 17:30:04.625 105 12297.88 63.62 55430.68 88888.00 2007-04-15 17:30:04.750 105 12297.80 63.58 55430.65 88888.00 2007-04-15 17:30:04.875 105 12297.83 63.65 55430.70 88888.00 2007-04-15 17:30:05.000 105 12298.00 63.70 55430.70 88888.00 2007-04-15 17:30:05.125 105 12298.02 63.65 55430.68 88888.00 2007-04-15 17:30:05.250 105 12297.90 63.60 55430.68 88888.00 2007-04-15 17:30:05.375 105 12297.92 63.65 55430.70 88888.00 2007-04-15 17:30:05.500 105 12297.98 63.65 55430.78 88888.00 2007-04-15 17:30:05.625 105 12298.02 63.73 55430.78 88888.00 2007-04-15 17:30:05.750 105 12297.92 63.70 55430.75 88888.00 2007-04-15 17:30:05.875 105 12297.90 63.67 55430.72 88888.00 2007-04-15 17:30:06.000 105 12297.85 63.60 55430.68 88888.00 2007-04-15 17:30:06.125 105 12297.90 63.62 55430.72 88888.00 2007-04-15 17:30:06.250 105 12297.88 63.70 55430.70 88888.00 2007-04-15 17:30:06.375 105 12297.80 63.65 55430.70 88888.00 2007-04-15 17:30:06.500 105 12297.77 63.58 55430.65 88888.00 2007-04-15 17:30:06.625 105 12297.85 63.62 55430.68 88888.00 2007-04-15 17:30:06.750 105 12297.98 63.62 55430.72 88888.00 2007-04-15 17:30:06.875 105 12298.00 63.65 55430.70 88888.00 2007-04-15 17:30:07.000 105 12297.95 63.62 55430.68 88888.00 2007-04-15 17:30:07.125 105 12297.98 63.62 55430.70 88888.00 2007-04-15 17:30:07.250 105 12297.98 63.65 55430.72 88888.00 2007-04-15 17:30:07.375 105 12298.02 63.65 55430.68 88888.00 2007-04-15 17:30:07.500 105 12298.00 63.60 55430.68 88888.00 2007-04-15 17:30:07.625 105 12297.98 63.60 55430.70 88888.00 2007-04-15 17:30:07.750 105 12297.92 63.55 55430.70 88888.00 2007-04-15 17:30:07.875 105 12297.90 63.60 55430.75 88888.00 2007-04-15 17:30:08.000 105 12297.85 63.62 55430.75 88888.00 2007-04-15 17:30:08.125 105 12297.83 63.58 55430.72 88888.00 2007-04-15 17:30:08.250 105 12297.90 63.60 55430.70 88888.00 2007-04-15 17:30:08.375 105 12297.92 63.60 55430.70 88888.00 2007-04-15 17:30:08.500 105 12297.95 63.60 55430.70 88888.00 2007-04-15 17:30:08.625 105 12297.95 63.58 55430.70 88888.00 2007-04-15 17:30:08.750 105 12297.95 63.67 55430.68 88888.00 2007-04-15 17:30:08.875 105 12297.90 63.60 55430.68 88888.00 2007-04-15 17:30:09.000 105 12297.98 63.55 55430.60 88888.00 2007-04-15 17:30:09.125 105 12298.00 63.58 55430.62 88888.00 2007-04-15 17:30:09.250 105 12298.05 63.67 55430.62 88888.00 2007-04-15 17:30:09.375 105 12298.10 63.67 55430.62 88888.00 2007-04-15 17:30:09.500 105 12298.05 63.65 55430.62 88888.00 2007-04-15 17:30:09.625 105 12298.02 63.62 55430.65 88888.00 2007-04-15 17:30:09.750 105 12298.02 63.58 55430.62 88888.00 2007-04-15 17:30:09.875 105 12298.05 63.58 55430.62 88888.00 2007-04-15 17:30:10.000 105 12298.08 63.58 55430.57 88888.00 2007-04-15 17:30:10.125 105 12298.15 63.55 55430.60 88888.00 2007-04-15 17:30:10.250 105 12298.15 63.55 55430.62 88888.00 2007-04-15 17:30:10.375 105 12298.08 63.55 55430.62 88888.00 2007-04-15 17:30:10.500 105 12298.10 63.60 55430.65 88888.00 2007-04-15 17:30:10.625 105 12298.12 63.60 55430.62 88888.00 2007-04-15 17:30:10.750 105 12298.20 63.60 55430.62 88888.00 2007-04-15 17:30:10.875 105 12298.25 63.62 55430.62 88888.00 2007-04-15 17:30:11.000 105 12298.23 63.60 55430.60 88888.00 2007-04-15 17:30:11.125 105 12298.15 63.65 55430.57 88888.00 2007-04-15 17:30:11.250 105 12298.15 63.65 55430.57 88888.00 2007-04-15 17:30:11.375 105 12298.23 63.62 55430.60 88888.00 2007-04-15 17:30:11.500 105 12298.20 63.60 55430.60 88888.00 2007-04-15 17:30:11.625 105 12298.17 63.52 55430.57 88888.00 2007-04-15 17:30:11.750 105 12298.20 63.48 55430.57 88888.00 2007-04-15 17:30:11.875 105 12298.27 63.52 55430.57 88888.00 2007-04-15 17:30:12.000 105 12298.30 63.48 55430.57 88888.00 2007-04-15 17:30:12.125 105 12298.33 63.50 55430.57 88888.00 2007-04-15 17:30:12.250 105 12298.30 63.52 55430.57 88888.00 2007-04-15 17:30:12.375 105 12298.33 63.55 55430.55 88888.00 2007-04-15 17:30:12.500 105 12298.33 63.58 55430.57 88888.00 2007-04-15 17:30:12.625 105 12298.38 63.62 55430.60 88888.00 2007-04-15 17:30:12.750 105 12298.40 63.60 55430.60 88888.00 2007-04-15 17:30:12.875 105 12298.33 63.60 55430.57 88888.00 2007-04-15 17:30:13.000 105 12298.33 63.60 55430.55 88888.00 2007-04-15 17:30:13.125 105 12298.38 63.58 55430.57 88888.00 2007-04-15 17:30:13.250 105 12298.40 63.52 55430.57 88888.00 2007-04-15 17:30:13.375 105 12298.40 63.52 55430.55 88888.00 2007-04-15 17:30:13.500 105 12298.40 63.58 55430.55 88888.00 2007-04-15 17:30:13.625 105 12298.42 63.52 55430.55 88888.00 2007-04-15 17:30:13.750 105 12298.38 63.50 55430.53 88888.00 2007-04-15 17:30:13.875 105 12298.33 63.42 55430.50 88888.00 2007-04-15 17:30:14.000 105 12298.33 63.48 55430.47 88888.00 2007-04-15 17:30:14.125 105 12298.38 63.58 55430.53 88888.00 2007-04-15 17:30:14.250 105 12298.40 63.58 55430.57 88888.00 2007-04-15 17:30:14.375 105 12298.35 63.58 55430.55 88888.00 2007-04-15 17:30:14.500 105 12298.33 63.52 55430.50 88888.00 2007-04-15 17:30:14.625 105 12298.35 63.58 55430.53 88888.00 2007-04-15 17:30:14.750 105 12298.40 63.62 55430.50 88888.00 2007-04-15 17:30:14.875 105 12298.40 63.60 55430.50 88888.00 2007-04-15 17:30:15.000 105 12298.42 63.55 55430.47 88888.00 2007-04-15 17:30:15.125 105 12298.42 63.52 55430.50 88888.00 2007-04-15 17:30:15.250 105 12298.40 63.52 55430.50 88888.00 2007-04-15 17:30:15.375 105 12298.48 63.55 55430.50 88888.00 2007-04-15 17:30:15.500 105 12298.48 63.55 55430.47 88888.00 2007-04-15 17:30:15.625 105 12298.45 63.52 55430.47 88888.00 2007-04-15 17:30:15.750 105 12298.42 63.52 55430.47 88888.00 2007-04-15 17:30:15.875 105 12298.45 63.55 55430.47 88888.00 2007-04-15 17:30:16.000 105 12298.42 63.55 55430.45 88888.00 2007-04-15 17:30:16.125 105 12298.48 63.55 55430.45 88888.00 2007-04-15 17:30:16.250 105 12298.58 63.55 55430.47 88888.00 2007-04-15 17:30:16.375 105 12298.58 63.50 55430.45 88888.00 2007-04-15 17:30:16.500 105 12298.60 63.52 55430.45 88888.00 2007-04-15 17:30:16.625 105 12298.67 63.55 55430.43 88888.00 2007-04-15 17:30:16.750 105 12298.70 63.52 55430.45 88888.00 2007-04-15 17:30:16.875 105 12298.67 63.48 55430.40 88888.00 2007-04-15 17:30:17.000 105 12298.67 63.50 55430.40 88888.00 2007-04-15 17:30:17.125 105 12298.65 63.55 55430.40 88888.00 2007-04-15 17:30:17.250 105 12298.55 63.50 55430.40 88888.00 2007-04-15 17:30:17.375 105 12298.62 63.55 55430.40 88888.00 2007-04-15 17:30:17.500 105 12298.70 63.55 55430.40 88888.00 2007-04-15 17:30:17.625 105 12298.73 63.55 55430.38 88888.00 2007-04-15 17:30:17.750 105 12298.67 63.48 55430.38 88888.00 2007-04-15 17:30:17.875 105 12298.67 63.45 55430.38 88888.00 2007-04-15 17:30:18.000 105 12298.77 63.52 55430.35 88888.00 2007-04-15 17:30:18.125 105 12298.80 63.50 55430.40 88888.00 2007-04-15 17:30:18.250 105 12298.73 63.42 55430.40 88888.00 2007-04-15 17:30:18.375 105 12298.73 63.50 55430.38 88888.00 2007-04-15 17:30:18.500 105 12298.70 63.48 55430.35 88888.00 2007-04-15 17:30:18.625 105 12298.77 63.48 55430.35 88888.00 2007-04-15 17:30:18.750 105 12298.90 63.50 55430.38 88888.00 2007-04-15 17:30:18.875 105 12298.92 63.50 55430.35 88888.00 2007-04-15 17:30:19.000 105 12298.95 63.55 55430.38 88888.00 2007-04-15 17:30:19.125 105 12298.83 63.48 55430.35 88888.00 2007-04-15 17:30:19.250 105 12298.77 63.42 55430.35 88888.00 2007-04-15 17:30:19.375 105 12298.88 63.48 55430.32 88888.00 2007-04-15 17:30:19.500 105 12298.90 63.48 55430.35 88888.00 2007-04-15 17:30:19.625 105 12298.88 63.50 55430.35 88888.00 2007-04-15 17:30:19.750 105 12298.92 63.42 55430.35 88888.00 2007-04-15 17:30:19.875 105 12299.00 63.40 55430.38 88888.00 2007-04-15 17:30:20.000 105 12299.02 63.48 55430.35 88888.00 2007-04-15 17:30:20.125 105 12299.00 63.52 55430.38 88888.00 2007-04-15 17:30:20.250 105 12299.00 63.48 55430.38 88888.00 2007-04-15 17:30:20.375 105 12299.00 63.42 55430.35 88888.00 2007-04-15 17:30:20.500 105 12299.00 63.40 55430.32 88888.00 2007-04-15 17:30:20.625 105 12298.98 63.45 55430.30 88888.00 2007-04-15 17:30:20.750 105 12299.00 63.55 55430.30 88888.00 2007-04-15 17:30:20.875 105 12298.98 63.58 55430.30 88888.00 2007-04-15 17:30:21.000 105 12298.98 63.50 55430.28 88888.00 2007-04-15 17:30:21.125 105 12299.02 63.45 55430.30 88888.00 2007-04-15 17:30:21.250 105 12298.98 63.40 55430.30 88888.00 2007-04-15 17:30:21.375 105 12299.00 63.48 55430.28 88888.00 2007-04-15 17:30:21.500 105 12298.95 63.48 55430.28 88888.00 2007-04-15 17:30:21.625 105 12298.95 63.45 55430.28 88888.00 2007-04-15 17:30:21.750 105 12299.08 63.45 55430.30 88888.00 2007-04-15 17:30:21.875 105 12299.12 63.45 55430.30 88888.00 2007-04-15 17:30:22.000 105 12299.10 63.42 55430.28 88888.00 2007-04-15 17:30:22.125 105 12299.00 63.42 55430.30 88888.00 2007-04-15 17:30:22.250 105 12299.00 63.48 55430.28 88888.00 2007-04-15 17:30:22.375 105 12299.02 63.40 55430.22 88888.00 2007-04-15 17:30:22.500 105 12299.02 63.35 55430.20 88888.00 2007-04-15 17:30:22.625 105 12299.12 63.42 55430.28 88888.00 2007-04-15 17:30:22.750 105 12299.17 63.48 55430.28 88888.00 2007-04-15 17:30:22.875 105 12299.10 63.50 55430.25 88888.00 2007-04-15 17:30:23.000 105 12299.17 63.48 55430.22 88888.00 2007-04-15 17:30:23.125 105 12299.25 63.42 55430.22 88888.00 2007-04-15 17:30:23.250 105 12299.27 63.42 55430.22 88888.00 2007-04-15 17:30:23.375 105 12299.23 63.40 55430.22 88888.00 2007-04-15 17:30:23.500 105 12299.20 63.40 55430.22 88888.00 2007-04-15 17:30:23.625 105 12299.17 63.45 55430.22 88888.00 2007-04-15 17:30:23.750 105 12299.27 63.42 55430.20 88888.00 2007-04-15 17:30:23.875 105 12299.25 63.38 55430.20 88888.00 2007-04-15 17:30:24.000 105 12299.25 63.38 55430.18 88888.00 2007-04-15 17:30:24.125 105 12299.25 63.35 55430.20 88888.00 2007-04-15 17:30:24.250 105 12299.25 63.35 55430.18 88888.00 2007-04-15 17:30:24.375 105 12299.25 63.35 55430.18 88888.00 2007-04-15 17:30:24.500 105 12299.33 63.38 55430.20 88888.00 2007-04-15 17:30:24.625 105 12299.40 63.42 55430.22 88888.00 2007-04-15 17:30:24.750 105 12299.42 63.42 55430.22 88888.00 2007-04-15 17:30:24.875 105 12299.38 63.42 55430.18 88888.00 2007-04-15 17:30:25.000 105 12299.35 63.42 55430.15 88888.00 2007-04-15 17:30:25.125 105 12299.38 63.42 55430.15 88888.00 2007-04-15 17:30:25.250 105 12299.38 63.42 55430.18 88888.00 2007-04-15 17:30:25.375 105 12299.40 63.42 55430.15 88888.00 2007-04-15 17:30:25.500 105 12299.38 63.38 55430.10 88888.00 2007-04-15 17:30:25.625 105 12299.40 63.42 55430.12 88888.00 2007-04-15 17:30:25.750 105 12299.42 63.42 55430.12 88888.00 2007-04-15 17:30:25.875 105 12299.45 63.45 55430.18 88888.00 2007-04-15 17:30:26.000 105 12299.48 63.38 55430.18 88888.00 2007-04-15 17:30:26.125 105 12299.33 63.35 55430.12 88888.00 2007-04-15 17:30:26.250 105 12299.33 63.38 55430.12 88888.00 2007-04-15 17:30:26.375 105 12299.35 63.38 55430.10 88888.00 2007-04-15 17:30:26.500 105 12299.38 63.38 55430.10 88888.00 2007-04-15 17:30:26.625 105 12299.38 63.35 55430.12 88888.00 2007-04-15 17:30:26.750 105 12299.40 63.35 55430.15 88888.00 2007-04-15 17:30:26.875 105 12299.48 63.40 55430.18 88888.00 2007-04-15 17:30:27.000 105 12299.50 63.38 55430.18 88888.00 2007-04-15 17:30:27.125 105 12299.50 63.40 55430.15 88888.00 2007-04-15 17:30:27.250 105 12299.52 63.45 55430.18 88888.00 2007-04-15 17:30:27.375 105 12299.52 63.42 55430.15 88888.00 2007-04-15 17:30:27.500 105 12299.45 63.33 55430.12 88888.00 2007-04-15 17:30:27.625 105 12299.48 63.40 55430.10 88888.00 2007-04-15 17:30:27.750 105 12299.50 63.42 55430.15 88888.00 2007-04-15 17:30:27.875 105 12299.50 63.38 55430.15 88888.00 2007-04-15 17:30:28.000 105 12299.52 63.38 55430.15 88888.00 2007-04-15 17:30:28.125 105 12299.52 63.45 55430.12 88888.00 2007-04-15 17:30:28.250 105 12299.45 63.35 55430.10 88888.00 2007-04-15 17:30:28.375 105 12299.40 63.38 55430.10 88888.00 2007-04-15 17:30:28.500 105 12299.35 63.45 55430.15 88888.00 2007-04-15 17:30:28.625 105 12299.40 63.45 55430.15 88888.00 2007-04-15 17:30:28.750 105 12299.45 63.42 55430.15 88888.00 2007-04-15 17:30:28.875 105 12299.48 63.40 55430.12 88888.00 2007-04-15 17:30:29.000 105 12299.45 63.40 55430.10 88888.00 2007-04-15 17:30:29.125 105 12299.45 63.35 55430.12 88888.00 2007-04-15 17:30:29.250 105 12299.38 63.30 55430.12 88888.00 2007-04-15 17:30:29.375 105 12299.35 63.27 55430.15 88888.00 2007-04-15 17:30:29.500 105 12299.40 63.33 55430.15 88888.00 2007-04-15 17:30:29.625 105 12299.42 63.33 55430.15 88888.00 2007-04-15 17:30:29.750 105 12299.40 63.33 55430.10 88888.00 2007-04-15 17:30:29.875 105 12299.48 63.38 55430.12 88888.00 2007-04-15 17:30:30.000 105 12299.50 63.40 55430.12 88888.00 2007-04-15 17:30:30.125 105 12299.50 63.42 55430.15 88888.00 2007-04-15 17:30:30.250 105 12299.45 63.45 55430.18 88888.00 2007-04-15 17:30:30.375 105 12299.30 63.35 55430.15 88888.00 2007-04-15 17:30:30.500 105 12299.30 63.35 55430.18 88888.00 2007-04-15 17:30:30.625 105 12299.33 63.33 55430.12 88888.00 2007-04-15 17:30:30.750 105 12299.33 63.38 55430.15 88888.00 2007-04-15 17:30:30.875 105 12299.33 63.45 55430.18 88888.00 2007-04-15 17:30:31.000 105 12299.40 63.40 55430.18 88888.00 2007-04-15 17:30:31.125 105 12299.45 63.35 55430.15 88888.00 2007-04-15 17:30:31.250 105 12299.38 63.38 55430.18 88888.00 2007-04-15 17:30:31.375 105 12299.38 63.45 55430.18 88888.00 2007-04-15 17:30:31.500 105 12299.35 63.45 55430.20 88888.00 2007-04-15 17:30:31.625 105 12299.33 63.45 55430.20 88888.00 2007-04-15 17:30:31.750 105 12299.35 63.40 55430.20 88888.00 2007-04-15 17:30:31.875 105 12299.35 63.35 55430.18 88888.00 2007-04-15 17:30:32.000 105 12299.25 63.35 55430.12 88888.00 2007-04-15 17:30:32.125 105 12299.25 63.38 55430.15 88888.00 2007-04-15 17:30:32.250 105 12299.25 63.40 55430.15 88888.00 2007-04-15 17:30:32.375 105 12299.27 63.38 55430.18 88888.00 2007-04-15 17:30:32.500 105 12299.25 63.35 55430.15 88888.00 2007-04-15 17:30:32.625 105 12299.30 63.38 55430.15 88888.00 2007-04-15 17:30:32.750 105 12299.30 63.38 55430.15 88888.00 2007-04-15 17:30:32.875 105 12299.27 63.38 55430.18 88888.00 2007-04-15 17:30:33.000 105 12299.27 63.35 55430.20 88888.00 2007-04-15 17:30:33.125 105 12299.23 63.30 55430.20 88888.00 2007-04-15 17:30:33.250 105 12299.25 63.35 55430.22 88888.00 2007-04-15 17:30:33.375 105 12299.30 63.42 55430.25 88888.00 2007-04-15 17:30:33.500 105 12299.30 63.48 55430.20 88888.00 2007-04-15 17:30:33.625 105 12299.23 63.45 55430.20 88888.00 2007-04-15 17:30:33.750 105 12299.15 63.45 55430.22 88888.00 2007-04-15 17:30:33.875 105 12299.10 63.42 55430.22 88888.00 2007-04-15 17:30:34.000 105 12299.10 63.45 55430.20 88888.00 2007-04-15 17:30:34.125 105 12299.10 63.42 55430.20 88888.00 2007-04-15 17:30:34.250 105 12299.10 63.38 55430.22 88888.00 2007-04-15 17:30:34.375 105 12299.12 63.40 55430.20 88888.00 2007-04-15 17:30:34.500 105 12299.05 63.35 55430.22 88888.00 2007-04-15 17:30:34.625 105 12299.08 63.42 55430.25 88888.00 2007-04-15 17:30:34.750 105 12299.08 63.45 55430.25 88888.00 2007-04-15 17:30:34.875 105 12299.08 63.45 55430.28 88888.00 2007-04-15 17:30:35.000 105 12299.08 63.48 55430.28 88888.00 2007-04-15 17:30:35.125 105 12299.00 63.42 55430.25 88888.00 2007-04-15 17:30:35.250 105 12298.98 63.38 55430.22 88888.00 2007-04-15 17:30:35.375 105 12299.05 63.42 55430.28 88888.00 2007-04-15 17:30:35.500 105 12299.08 63.48 55430.30 88888.00 2007-04-15 17:30:35.625 105 12298.98 63.45 55430.28 88888.00 2007-04-15 17:30:35.750 105 12298.92 63.35 55430.22 88888.00 2007-04-15 17:30:35.875 105 12298.85 63.35 55430.28 88888.00 2007-04-15 17:30:36.000 105 12298.90 63.40 55430.30 88888.00 2007-04-15 17:30:36.125 105 12298.95 63.48 55430.30 88888.00 2007-04-15 17:30:36.250 105 12298.85 63.48 55430.30 88888.00 2007-04-15 17:30:36.375 105 12298.90 63.48 55430.32 88888.00 2007-04-15 17:30:36.500 105 12298.88 63.48 55430.32 88888.00 2007-04-15 17:30:36.625 105 12298.88 63.42 55430.30 88888.00 2007-04-15 17:30:36.750 105 12298.85 63.35 55430.28 88888.00 2007-04-15 17:30:36.875 105 12298.90 63.35 55430.28 88888.00 2007-04-15 17:30:37.000 105 12298.88 63.42 55430.30 88888.00 2007-04-15 17:30:37.125 105 12298.77 63.45 55430.32 88888.00 2007-04-15 17:30:37.250 105 12298.62 63.45 55430.25 88888.00 2007-04-15 17:30:37.375 105 12298.67 63.42 55430.25 88888.00 2007-04-15 17:30:37.500 105 12298.70 63.40 55430.25 88888.00 2007-04-15 17:30:37.625 105 12298.70 63.40 55430.32 88888.00 2007-04-15 17:30:37.750 105 12298.75 63.40 55430.35 88888.00 2007-04-15 17:30:37.875 105 12298.77 63.45 55430.38 88888.00 2007-04-15 17:30:38.000 105 12298.73 63.40 55430.35 88888.00 2007-04-15 17:30:38.125 105 12298.73 63.38 55430.35 88888.00 2007-04-15 17:30:38.250 105 12298.67 63.35 55430.32 88888.00 2007-04-15 17:30:38.375 105 12298.67 63.42 55430.35 88888.00 2007-04-15 17:30:38.500 105 12298.62 63.45 55430.38 88888.00 2007-04-15 17:30:38.625 105 12298.62 63.48 55430.43 88888.00 2007-04-15 17:30:38.750 105 12298.60 63.48 55430.45 88888.00 2007-04-15 17:30:38.875 105 12298.70 63.48 55430.43 88888.00 2007-04-15 17:30:39.000 105 12298.70 63.48 55430.43 88888.00 2007-04-15 17:30:39.125 105 12298.58 63.38 55430.40 88888.00 2007-04-15 17:30:39.250 105 12298.48 63.38 55430.35 88888.00 2007-04-15 17:30:39.375 105 12298.50 63.35 55430.38 88888.00 2007-04-15 17:30:39.500 105 12298.50 63.38 55430.38 88888.00 2007-04-15 17:30:39.625 105 12298.55 63.42 55430.40 88888.00 2007-04-15 17:30:39.750 105 12298.55 63.50 55430.40 88888.00 2007-04-15 17:30:39.875 105 12298.55 63.50 55430.45 88888.00 2007-04-15 17:30:40.000 105 12298.48 63.42 55430.40 88888.00 2007-04-15 17:30:40.125 105 12298.42 63.45 55430.43 88888.00 2007-04-15 17:30:40.250 105 12298.40 63.35 55430.38 88888.00 2007-04-15 17:30:40.375 105 12298.45 63.35 55430.38 88888.00 2007-04-15 17:30:40.500 105 12298.48 63.45 55430.45 88888.00 2007-04-15 17:30:40.625 105 12298.42 63.45 55430.43 88888.00 2007-04-15 17:30:40.750 105 12298.33 63.40 55430.40 88888.00 2007-04-15 17:30:40.875 105 12298.35 63.42 55430.40 88888.00 2007-04-15 17:30:41.000 105 12298.42 63.48 55430.40 88888.00 2007-04-15 17:30:41.125 105 12298.42 63.50 55430.45 88888.00 2007-04-15 17:30:41.250 105 12298.35 63.48 55430.45 88888.00 2007-04-15 17:30:41.375 105 12298.40 63.52 55430.47 88888.00 2007-04-15 17:30:41.500 105 12298.40 63.52 55430.45 88888.00 2007-04-15 17:30:41.625 105 12298.38 63.50 55430.45 88888.00 2007-04-15 17:30:41.750 105 12298.33 63.48 55430.43 88888.00 2007-04-15 17:30:41.875 105 12298.30 63.42 55430.45 88888.00 2007-04-15 17:30:42.000 105 12298.35 63.50 55430.45 88888.00 2007-04-15 17:30:42.125 105 12298.38 63.55 55430.47 88888.00 2007-04-15 17:30:42.250 105 12298.30 63.52 55430.47 88888.00 2007-04-15 17:30:42.375 105 12298.27 63.52 55430.47 88888.00 2007-04-15 17:30:42.500 105 12298.27 63.52 55430.47 88888.00 2007-04-15 17:30:42.625 105 12298.27 63.52 55430.45 88888.00 2007-04-15 17:30:42.750 105 12298.25 63.48 55430.47 88888.00 2007-04-15 17:30:42.875 105 12298.27 63.50 55430.47 88888.00 2007-04-15 17:30:43.000 105 12298.27 63.48 55430.47 88888.00 2007-04-15 17:30:43.125 105 12298.25 63.50 55430.47 88888.00 2007-04-15 17:30:43.250 105 12298.20 63.55 55430.47 88888.00 2007-04-15 17:30:43.375 105 12298.17 63.52 55430.47 88888.00 2007-04-15 17:30:43.500 105 12298.12 63.45 55430.47 88888.00 2007-04-15 17:30:43.625 105 12298.12 63.45 55430.47 88888.00 2007-04-15 17:30:43.750 105 12298.12 63.48 55430.43 88888.00 2007-04-15 17:30:43.875 105 12298.15 63.42 55430.45 88888.00 2007-04-15 17:30:44.000 105 12298.20 63.45 55430.47 88888.00 2007-04-15 17:30:44.125 105 12298.23 63.48 55430.47 88888.00 2007-04-15 17:30:44.250 105 12298.20 63.48 55430.47 88888.00 2007-04-15 17:30:44.375 105 12298.17 63.50 55430.47 88888.00 2007-04-15 17:30:44.500 105 12298.05 63.52 55430.45 88888.00 2007-04-15 17:30:44.625 105 12298.00 63.50 55430.45 88888.00 2007-04-15 17:30:44.750 105 12298.10 63.48 55430.45 88888.00 2007-04-15 17:30:44.875 105 12298.15 63.50 55430.45 88888.00 2007-04-15 17:30:45.000 105 12298.15 63.40 55430.43 88888.00 2007-04-15 17:30:45.125 105 12298.23 63.45 55430.45 88888.00 2007-04-15 17:30:45.250 105 12298.15 63.50 55430.47 88888.00 2007-04-15 17:30:45.375 105 12298.15 63.55 55430.47 88888.00 2007-04-15 17:30:45.500 105 12298.08 63.52 55430.47 88888.00 2007-04-15 17:30:45.625 105 12298.08 63.52 55430.43 88888.00 2007-04-15 17:30:45.750 105 12298.05 63.45 55430.43 88888.00 2007-04-15 17:30:45.875 105 12298.00 63.50 55430.40 88888.00 2007-04-15 17:30:46.000 105 12298.08 63.52 55430.43 88888.00 2007-04-15 17:30:46.125 105 12298.12 63.52 55430.43 88888.00 2007-04-15 17:30:46.250 105 12298.10 63.55 55430.45 88888.00 2007-04-15 17:30:46.375 105 12298.15 63.52 55430.45 88888.00 2007-04-15 17:30:46.500 105 12298.12 63.50 55430.47 88888.00 2007-04-15 17:30:46.625 105 12298.08 63.48 55430.47 88888.00 2007-04-15 17:30:46.750 105 12298.10 63.48 55430.50 88888.00 2007-04-15 17:30:46.875 105 12298.10 63.50 55430.50 88888.00 2007-04-15 17:30:47.000 105 12298.10 63.55 55430.50 88888.00 2007-04-15 17:30:47.125 105 12298.08 63.58 55430.53 88888.00 2007-04-15 17:30:47.250 105 12298.05 63.52 55430.50 88888.00 2007-04-15 17:30:47.375 105 12298.08 63.55 55430.47 88888.00 2007-04-15 17:30:47.500 105 12298.17 63.62 55430.53 88888.00 2007-04-15 17:30:47.625 105 12298.23 63.60 55430.50 88888.00 2007-04-15 17:30:47.750 105 12298.15 63.58 55430.50 88888.00 2007-04-15 17:30:47.875 105 12298.12 63.55 55430.50 88888.00 2007-04-15 17:30:48.000 105 12298.25 63.58 55430.47 88888.00 2007-04-15 17:30:48.125 105 12298.30 63.62 55430.50 88888.00 2007-04-15 17:30:48.250 105 12298.17 63.58 55430.47 88888.00 2007-04-15 17:30:48.375 105 12298.12 63.55 55430.45 88888.00 2007-04-15 17:30:48.500 105 12298.20 63.52 55430.47 88888.00 2007-04-15 17:30:48.625 105 12298.30 63.52 55430.50 88888.00 2007-04-15 17:30:48.750 105 12298.27 63.60 55430.47 88888.00 2007-04-15 17:30:48.875 105 12298.17 63.58 55430.47 88888.00 2007-04-15 17:30:49.000 105 12298.23 63.62 55430.50 88888.00 2007-04-15 17:30:49.125 105 12298.20 63.60 55430.50 88888.00 2007-04-15 17:30:49.250 105 12298.20 63.55 55430.47 88888.00 2007-04-15 17:30:49.375 105 12298.17 63.48 55430.43 88888.00 2007-04-15 17:30:49.500 105 12298.15 63.55 55430.43 88888.00 2007-04-15 17:30:49.625 105 12298.23 63.58 55430.43 88888.00 2007-04-15 17:30:49.750 105 12298.23 63.52 55430.40 88888.00 2007-04-15 17:30:49.875 105 12298.20 63.52 55430.43 88888.00 2007-04-15 17:30:50.000 105 12298.20 63.55 55430.43 88888.00 2007-04-15 17:30:50.125 105 12298.23 63.62 55430.45 88888.00 2007-04-15 17:30:50.250 105 12298.20 63.60 55430.45 88888.00 2007-04-15 17:30:50.375 105 12298.23 63.60 55430.43 88888.00 2007-04-15 17:30:50.500 105 12298.20 63.62 55430.43 88888.00 2007-04-15 17:30:50.625 105 12298.20 63.60 55430.45 88888.00 2007-04-15 17:30:50.750 105 12298.20 63.62 55430.45 88888.00 2007-04-15 17:30:50.875 105 12298.17 63.60 55430.43 88888.00 2007-04-15 17:30:51.000 105 12298.25 63.58 55430.38 88888.00 2007-04-15 17:30:51.125 105 12298.23 63.62 55430.40 88888.00 2007-04-15 17:30:51.250 105 12298.15 63.58 55430.40 88888.00 2007-04-15 17:30:51.375 105 12298.20 63.52 55430.38 88888.00 2007-04-15 17:30:51.500 105 12298.25 63.55 55430.38 88888.00 2007-04-15 17:30:51.625 105 12298.25 63.58 55430.40 88888.00 2007-04-15 17:30:51.750 105 12298.23 63.62 55430.40 88888.00 2007-04-15 17:30:51.875 105 12298.38 63.60 55430.40 88888.00 2007-04-15 17:30:52.000 105 12298.40 63.58 55430.43 88888.00 2007-04-15 17:30:52.125 105 12298.42 63.60 55430.43 88888.00 2007-04-15 17:30:52.250 105 12298.38 63.58 55430.38 88888.00 2007-04-15 17:30:52.375 105 12298.40 63.58 55430.38 88888.00 2007-04-15 17:30:52.500 105 12298.40 63.55 55430.35 88888.00 2007-04-15 17:30:52.625 105 12298.48 63.65 55430.38 88888.00 2007-04-15 17:30:52.750 105 12298.50 63.70 55430.40 88888.00 2007-04-15 17:30:52.875 105 12298.48 63.73 55430.40 88888.00 2007-04-15 17:30:53.000 105 12298.40 63.58 55430.35 88888.00 2007-04-15 17:30:53.125 105 12298.40 63.55 55430.38 88888.00 2007-04-15 17:30:53.250 105 12298.40 63.58 55430.38 88888.00 2007-04-15 17:30:53.375 105 12298.45 63.62 55430.32 88888.00 2007-04-15 17:30:53.500 105 12298.45 63.60 55430.35 88888.00 2007-04-15 17:30:53.625 105 12298.42 63.58 55430.35 88888.00 2007-04-15 17:30:53.750 105 12298.40 63.65 55430.32 88888.00 2007-04-15 17:30:53.875 105 12298.42 63.62 55430.28 88888.00 2007-04-15 17:30:54.000 105 12298.40 63.65 55430.28 88888.00 2007-04-15 17:30:54.125 105 12298.45 63.70 55430.30 88888.00 2007-04-15 17:30:54.250 105 12298.45 63.70 55430.30 88888.00 2007-04-15 17:30:54.375 105 12298.50 63.67 55430.28 88888.00 2007-04-15 17:30:54.500 105 12298.52 63.65 55430.30 88888.00 2007-04-15 17:30:54.625 105 12298.55 63.67 55430.32 88888.00 2007-04-15 17:30:54.750 105 12298.55 63.62 55430.28 88888.00 2007-04-15 17:30:54.875 105 12298.48 63.58 55430.28 88888.00 2007-04-15 17:30:55.000 105 12298.42 63.60 55430.22 88888.00 2007-04-15 17:30:55.125 105 12298.42 63.58 55430.22 88888.00 2007-04-15 17:30:55.250 105 12298.42 63.60 55430.22 88888.00 2007-04-15 17:30:55.375 105 12298.45 63.62 55430.22 88888.00 2007-04-15 17:30:55.500 105 12298.58 63.70 55430.28 88888.00 2007-04-15 17:30:55.625 105 12298.60 63.70 55430.25 88888.00 2007-04-15 17:30:55.750 105 12298.55 63.65 55430.25 88888.00 2007-04-15 17:30:55.875 105 12298.58 63.67 55430.25 88888.00 2007-04-15 17:30:56.000 105 12298.60 63.73 55430.25 88888.00 2007-04-15 17:30:56.125 105 12298.58 63.70 55430.22 88888.00 2007-04-15 17:30:56.250 105 12298.50 63.65 55430.20 88888.00 2007-04-15 17:30:56.375 105 12298.62 63.65 55430.22 88888.00 2007-04-15 17:30:56.500 105 12298.75 63.70 55430.28 88888.00 2007-04-15 17:30:56.625 105 12298.70 63.67 55430.22 88888.00 2007-04-15 17:30:56.750 105 12298.62 63.65 55430.22 88888.00 2007-04-15 17:30:56.875 105 12298.70 63.70 55430.20 88888.00 2007-04-15 17:30:57.000 105 12298.75 63.70 55430.20 88888.00 2007-04-15 17:30:57.125 105 12298.75 63.67 55430.20 88888.00 2007-04-15 17:30:57.250 105 12298.75 63.67 55430.18 88888.00 2007-04-15 17:30:57.375 105 12298.77 63.73 55430.18 88888.00 2007-04-15 17:30:57.500 105 12298.75 63.73 55430.18 88888.00 2007-04-15 17:30:57.625 105 12298.80 63.75 55430.18 88888.00 2007-04-15 17:30:57.750 105 12298.83 63.67 55430.18 88888.00 2007-04-15 17:30:57.875 105 12298.77 63.62 55430.15 88888.00 2007-04-15 17:30:58.000 105 12298.75 63.65 55430.12 88888.00 2007-04-15 17:30:58.125 105 12298.80 63.62 55430.12 88888.00 2007-04-15 17:30:58.250 105 12298.80 63.65 55430.12 88888.00 2007-04-15 17:30:58.375 105 12298.80 63.75 55430.15 88888.00 2007-04-15 17:30:58.500 105 12298.83 63.73 55430.12 88888.00 2007-04-15 17:30:58.625 105 12298.77 63.67 55430.10 88888.00 2007-04-15 17:30:58.750 105 12298.75 63.62 55430.10 88888.00 2007-04-15 17:30:58.875 105 12298.83 63.67 55430.10 88888.00 2007-04-15 17:30:59.000 105 12298.85 63.70 55430.10 88888.00 2007-04-15 17:30:59.125 105 12298.83 63.67 55430.10 88888.00 2007-04-15 17:30:59.250 105 12298.88 63.70 55430.15 88888.00 2007-04-15 17:30:59.375 105 12298.92 63.73 55430.18 88888.00 2007-04-15 17:30:59.500 105 12298.85 63.73 55430.18 88888.00 2007-04-15 17:30:59.625 105 12298.85 63.67 55430.20 88888.00 2007-04-15 17:30:59.750 105 12298.88 63.67 55430.18 88888.00 2007-04-15 17:30:59.875 105 12298.90 63.73 55430.12 88888.00 2007-04-15 17:31:00.000 105 12298.95 63.73 55430.12 88888.00 2007-04-15 17:31:00.125 105 12298.88 63.70 55430.12 88888.00 2007-04-15 17:31:00.250 105 12298.85 63.65 55430.10 88888.00 2007-04-15 17:31:00.375 105 12298.92 63.67 55430.10 88888.00 2007-04-15 17:31:00.500 105 12298.98 63.75 55430.07 88888.00 2007-04-15 17:31:00.625 105 12298.95 63.67 55430.10 88888.00 2007-04-15 17:31:00.750 105 12298.92 63.67 55430.10 88888.00 2007-04-15 17:31:00.875 105 12298.98 63.75 55430.10 88888.00 2007-04-15 17:31:01.000 105 12298.98 63.77 55430.10 88888.00 2007-04-15 17:31:01.125 105 12298.92 63.73 55430.07 88888.00 2007-04-15 17:31:01.250 105 12298.88 63.67 55430.12 88888.00 2007-04-15 17:31:01.375 105 12298.85 63.70 55430.10 88888.00 2007-04-15 17:31:01.500 105 12298.85 63.75 55430.10 88888.00 2007-04-15 17:31:01.625 105 12298.88 63.73 55430.05 88888.00 2007-04-15 17:31:01.750 105 12298.92 63.70 55430.07 88888.00 2007-04-15 17:31:01.875 105 12298.92 63.80 55430.12 88888.00 2007-04-15 17:31:02.000 105 12298.95 63.77 55430.07 88888.00 2007-04-15 17:31:02.125 105 12298.88 63.77 55430.10 88888.00 2007-04-15 17:31:02.250 105 12298.83 63.73 55430.07 88888.00 2007-04-15 17:31:02.375 105 12298.85 63.70 55430.05 88888.00 2007-04-15 17:31:02.500 105 12298.92 63.73 55430.00 88888.00 2007-04-15 17:31:02.625 105 12298.92 63.77 55430.03 88888.00 2007-04-15 17:31:02.750 105 12298.92 63.77 55430.03 88888.00 2007-04-15 17:31:02.875 105 12298.98 63.75 55430.07 88888.00 2007-04-15 17:31:03.000 105 12299.10 63.80 55430.10 88888.00 2007-04-15 17:31:03.125 105 12299.02 63.83 55430.05 88888.00 2007-04-15 17:31:03.250 105 12298.95 63.80 55430.03 88888.00 2007-04-15 17:31:03.375 105 12299.00 63.75 55430.03 88888.00 2007-04-15 17:31:03.500 105 12298.95 63.77 55430.05 88888.00 2007-04-15 17:31:03.625 105 12298.95 63.80 55430.05 88888.00 2007-04-15 17:31:03.750 105 12298.92 63.83 55430.03 88888.00 2007-04-15 17:31:03.875 105 12298.98 63.85 55430.03 88888.00 2007-04-15 17:31:04.000 105 12299.02 63.83 55430.05 88888.00 2007-04-15 17:31:04.125 105 12298.95 63.77 55430.05 88888.00 2007-04-15 17:31:04.250 105 12298.90 63.73 55430.05 88888.00 2007-04-15 17:31:04.375 105 12299.00 63.73 55430.00 88888.00 2007-04-15 17:31:04.500 105 12299.02 63.75 55430.03 88888.00 2007-04-15 17:31:04.625 105 12299.05 63.80 55430.00 88888.00 2007-04-15 17:31:04.750 105 12299.08 63.83 55430.00 88888.00 2007-04-15 17:31:04.875 105 12299.17 63.90 55430.05 88888.00 2007-04-15 17:31:05.000 105 12299.15 63.83 55430.03 88888.00 2007-04-15 17:31:05.125 105 12299.10 63.90 55430.05 88888.00 2007-04-15 17:31:05.250 105 12299.05 63.85 55430.00 88888.00 2007-04-15 17:31:05.375 105 12299.08 63.77 55430.03 88888.00 2007-04-15 17:31:05.500 105 12299.08 63.88 55430.05 88888.00 2007-04-15 17:31:05.625 105 12299.15 63.85 55430.05 88888.00 2007-04-15 17:31:05.750 105 12299.17 63.85 55430.03 88888.00 2007-04-15 17:31:05.875 105 12299.12 63.77 55430.03 88888.00 2007-04-15 17:31:06.000 105 12299.00 63.70 55430.00 88888.00 2007-04-15 17:31:06.125 105 12299.08 63.80 55430.03 88888.00 2007-04-15 17:31:06.250 105 12299.10 63.85 55430.07 88888.00 2007-04-15 17:31:06.375 105 12299.10 63.88 55430.05 88888.00 2007-04-15 17:31:06.500 105 12299.08 63.85 55430.00 88888.00 2007-04-15 17:31:06.625 105 12298.92 63.80 55429.97 88888.00 2007-04-15 17:31:06.750 105 12298.95 63.77 55430.03 88888.00 2007-04-15 17:31:06.875 105 12299.02 63.85 55430.00 88888.00 2007-04-15 17:31:07.000 105 12299.08 63.83 55429.97 88888.00 2007-04-15 17:31:07.125 105 12299.08 63.80 55430.00 88888.00 2007-04-15 17:31:07.250 105 12299.02 63.80 55430.03 88888.00 2007-04-15 17:31:07.375 105 12299.08 63.77 55430.03 88888.00 2007-04-15 17:31:07.500 105 12299.05 63.80 55430.03 88888.00 2007-04-15 17:31:07.625 105 12299.08 63.77 55430.00 88888.00 2007-04-15 17:31:07.750 105 12299.10 63.83 55430.00 88888.00 2007-04-15 17:31:07.875 105 12299.10 63.77 55430.00 88888.00 2007-04-15 17:31:08.000 105 12299.08 63.77 55430.03 88888.00 2007-04-15 17:31:08.125 105 12299.02 63.80 55430.03 88888.00 2007-04-15 17:31:08.250 105 12298.98 63.85 55430.05 88888.00 2007-04-15 17:31:08.375 105 12298.98 63.80 55430.03 88888.00 2007-04-15 17:31:08.500 105 12299.02 63.83 55430.03 88888.00 2007-04-15 17:31:08.625 105 12299.05 63.80 55430.03 88888.00 2007-04-15 17:31:08.750 105 12299.10 63.77 55430.00 88888.00 2007-04-15 17:31:08.875 105 12299.10 63.77 55430.00 88888.00 2007-04-15 17:31:09.000 105 12299.10 63.80 55430.00 88888.00 2007-04-15 17:31:09.125 105 12299.10 63.77 55430.00 88888.00 2007-04-15 17:31:09.250 105 12299.05 63.83 55430.03 88888.00 2007-04-15 17:31:09.375 105 12299.05 63.80 55430.03 88888.00 2007-04-15 17:31:09.500 105 12299.12 63.80 55430.05 88888.00 2007-04-15 17:31:09.625 105 12299.15 63.77 55430.05 88888.00 2007-04-15 17:31:09.750 105 12299.10 63.73 55430.03 88888.00 2007-04-15 17:31:09.875 105 12299.10 63.73 55430.00 88888.00 2007-04-15 17:31:10.000 105 12299.10 63.75 55429.97 88888.00 2007-04-15 17:31:10.125 105 12299.10 63.75 55430.00 88888.00 2007-04-15 17:31:10.250 105 12299.05 63.73 55429.97 88888.00 2007-04-15 17:31:10.375 105 12299.10 63.75 55430.00 88888.00 2007-04-15 17:31:10.500 105 12299.10 63.73 55430.00 88888.00 2007-04-15 17:31:10.625 105 12299.02 63.67 55429.97 88888.00 2007-04-15 17:31:10.750 105 12299.02 63.73 55430.00 88888.00 2007-04-15 17:31:10.875 105 12299.10 63.77 55430.03 88888.00 2007-04-15 17:31:11.000 105 12299.15 63.75 55430.03 88888.00 2007-04-15 17:31:11.125 105 12299.15 63.75 55430.07 88888.00 2007-04-15 17:31:11.250 105 12299.08 63.67 55430.05 88888.00 2007-04-15 17:31:11.375 105 12298.98 63.65 55430.05 88888.00 2007-04-15 17:31:11.500 105 12298.92 63.65 55430.03 88888.00 2007-04-15 17:31:11.625 105 12299.00 63.75 55430.03 88888.00 2007-04-15 17:31:11.750 105 12299.15 63.75 55430.05 88888.00 2007-04-15 17:31:11.875 105 12299.10 63.70 55430.05 88888.00 2007-04-15 17:31:12.000 105 12299.05 63.67 55430.03 88888.00 2007-04-15 17:31:12.125 105 12299.05 63.67 55430.07 88888.00 2007-04-15 17:31:12.250 105 12299.00 63.67 55430.07 88888.00 2007-04-15 17:31:12.375 105 12298.98 63.67 55430.05 88888.00 2007-04-15 17:31:12.500 105 12299.02 63.75 55430.00 88888.00 2007-04-15 17:31:12.625 105 12299.00 63.70 55430.00 88888.00 2007-04-15 17:31:12.750 105 12298.98 63.73 55430.05 88888.00 2007-04-15 17:31:12.875 105 12299.00 63.73 55430.07 88888.00 2007-04-15 17:31:13.000 105 12299.02 63.70 55430.07 88888.00 2007-04-15 17:31:13.125 105 12298.95 63.70 55430.05 88888.00 2007-04-15 17:31:13.250 105 12298.90 63.67 55430.05 88888.00 2007-04-15 17:31:13.375 105 12298.92 63.65 55430.03 88888.00 2007-04-15 17:31:13.500 105 12298.88 63.67 55430.03 88888.00 2007-04-15 17:31:13.625 105 12298.83 63.70 55430.03 88888.00 2007-04-15 17:31:13.750 105 12298.85 63.67 55430.05 88888.00 2007-04-15 17:31:13.875 105 12298.90 63.67 55430.07 88888.00 2007-04-15 17:31:14.000 105 12298.98 63.77 55430.10 88888.00 2007-04-15 17:31:14.125 105 12298.90 63.77 55430.12 88888.00 2007-04-15 17:31:14.250 105 12298.77 63.67 55430.12 88888.00 2007-04-15 17:31:14.375 105 12298.75 63.62 55430.07 88888.00 2007-04-15 17:31:14.500 105 12298.88 63.70 55430.10 88888.00 2007-04-15 17:31:14.625 105 12298.92 63.73 55430.07 88888.00 2007-04-15 17:31:14.750 105 12298.90 63.67 55430.05 88888.00 2007-04-15 17:31:14.875 105 12298.95 63.65 55430.05 88888.00 2007-04-15 17:31:15.000 105 12298.92 63.70 55430.07 88888.00 2007-04-15 17:31:15.125 105 12298.83 63.73 55430.07 88888.00 2007-04-15 17:31:15.250 105 12298.77 63.65 55430.07 88888.00 2007-04-15 17:31:15.375 105 12298.75 63.65 55430.07 88888.00 2007-04-15 17:31:15.500 105 12298.77 63.62 55430.05 88888.00 2007-04-15 17:31:15.625 105 12298.80 63.65 55430.07 88888.00 2007-04-15 17:31:15.750 105 12298.85 63.70 55430.07 88888.00 2007-04-15 17:31:15.875 105 12298.77 63.62 55430.07 88888.00 2007-04-15 17:31:16.000 105 12298.83 63.62 55430.07 88888.00 2007-04-15 17:31:16.125 105 12298.83 63.62 55430.07 88888.00 2007-04-15 17:31:16.250 105 12298.75 63.67 55430.05 88888.00 2007-04-15 17:31:16.375 105 12298.80 63.67 55430.07 88888.00 2007-04-15 17:31:16.500 105 12298.83 63.67 55430.12 88888.00 2007-04-15 17:31:16.625 105 12298.77 63.62 55430.10 88888.00 2007-04-15 17:31:16.750 105 12298.73 63.58 55430.10 88888.00 2007-04-15 17:31:16.875 105 12298.70 63.60 55430.12 88888.00 2007-04-15 17:31:17.000 105 12298.73 63.60 55430.12 88888.00 2007-04-15 17:31:17.125 105 12298.75 63.58 55430.12 88888.00 2007-04-15 17:31:17.250 105 12298.73 63.58 55430.07 88888.00 2007-04-15 17:31:17.375 105 12298.65 63.52 55430.00 88888.00 2007-04-15 17:31:17.500 105 12298.58 63.52 55430.03 88888.00 2007-04-15 17:31:17.625 105 12298.62 63.58 55430.07 88888.00 2007-04-15 17:31:17.750 105 12298.67 63.60 55430.07 88888.00 2007-04-15 17:31:17.875 105 12298.58 63.55 55430.05 88888.00 2007-04-15 17:31:18.000 105 12298.65 63.55 55430.07 88888.00 2007-04-15 17:31:18.125 105 12298.73 63.65 55430.12 88888.00 2007-04-15 17:31:18.250 105 12298.67 63.58 55430.15 88888.00 2007-04-15 17:31:18.375 105 12298.65 63.55 55430.12 88888.00 2007-04-15 17:31:18.500 105 12298.70 63.55 55430.10 88888.00 2007-04-15 17:31:18.625 105 12298.65 63.52 55430.07 88888.00 2007-04-15 17:31:18.750 105 12298.60 63.55 55430.07 88888.00 2007-04-15 17:31:18.875 105 12298.65 63.62 55430.05 88888.00 2007-04-15 17:31:19.000 105 12298.60 63.52 55430.05 88888.00 2007-04-15 17:31:19.125 105 12298.65 63.55 55430.10 88888.00 2007-04-15 17:31:19.250 105 12298.67 63.62 55430.15 88888.00 2007-04-15 17:31:19.375 105 12298.70 63.62 55430.12 88888.00 2007-04-15 17:31:19.500 105 12298.70 63.58 55430.12 88888.00 2007-04-15 17:31:19.625 105 12298.67 63.62 55430.12 88888.00 2007-04-15 17:31:19.750 105 12298.60 63.58 55430.10 88888.00 2007-04-15 17:31:19.875 105 12298.65 63.50 55430.12 88888.00 2007-04-15 17:31:20.000 105 12298.73 63.52 55430.10 88888.00 2007-04-15 17:31:20.125 105 12298.75 63.50 55430.12 88888.00 2007-04-15 17:31:20.250 105 12298.73 63.58 55430.18 88888.00 2007-04-15 17:31:20.375 105 12298.73 63.60 55430.15 88888.00 2007-04-15 17:31:20.500 105 12298.70 63.60 55430.15 88888.00 2007-04-15 17:31:20.625 105 12298.70 63.60 55430.15 88888.00 2007-04-15 17:31:20.750 105 12298.65 63.58 55430.15 88888.00 2007-04-15 17:31:20.875 105 12298.62 63.58 55430.15 88888.00 2007-04-15 17:31:21.000 105 12298.65 63.55 55430.12 88888.00 2007-04-15 17:31:21.125 105 12298.65 63.55 55430.15 88888.00 2007-04-15 17:31:21.250 105 12298.60 63.55 55430.10 88888.00 2007-04-15 17:31:21.375 105 12298.58 63.50 55430.15 88888.00 2007-04-15 17:31:21.500 105 12298.55 63.55 55430.18 88888.00 2007-04-15 17:31:21.625 105 12298.55 63.50 55430.15 88888.00 2007-04-15 17:31:21.750 105 12298.55 63.52 55430.12 88888.00 2007-04-15 17:31:21.875 105 12298.58 63.55 55430.15 88888.00 2007-04-15 17:31:22.000 105 12298.52 63.50 55430.18 88888.00 2007-04-15 17:31:22.125 105 12298.58 63.48 55430.15 88888.00 2007-04-15 17:31:22.250 105 12298.55 63.50 55430.15 88888.00 2007-04-15 17:31:22.375 105 12298.52 63.52 55430.15 88888.00 2007-04-15 17:31:22.500 105 12298.50 63.55 55430.18 88888.00 2007-04-15 17:31:22.625 105 12298.50 63.55 55430.15 88888.00 2007-04-15 17:31:22.750 105 12298.50 63.55 55430.15 88888.00 2007-04-15 17:31:22.875 105 12298.52 63.52 55430.20 88888.00 2007-04-15 17:31:23.000 105 12298.55 63.50 55430.20 88888.00 2007-04-15 17:31:23.125 105 12298.62 63.58 55430.22 88888.00 2007-04-15 17:31:23.250 105 12298.58 63.55 55430.20 88888.00 2007-04-15 17:31:23.375 105 12298.58 63.52 55430.20 88888.00 2007-04-15 17:31:23.500 105 12298.52 63.50 55430.18 88888.00 2007-04-15 17:31:23.625 105 12298.48 63.50 55430.20 88888.00 2007-04-15 17:31:23.750 105 12298.45 63.52 55430.20 88888.00 2007-04-15 17:31:23.875 105 12298.42 63.52 55430.18 88888.00 2007-04-15 17:31:24.000 105 12298.48 63.58 55430.22 88888.00 2007-04-15 17:31:24.125 105 12298.52 63.58 55430.25 88888.00 2007-04-15 17:31:24.250 105 12298.52 63.58 55430.25 88888.00 2007-04-15 17:31:24.375 105 12298.52 63.55 55430.20 88888.00 2007-04-15 17:31:24.500 105 12298.50 63.55 55430.22 88888.00 2007-04-15 17:31:24.625 105 12298.48 63.55 55430.22 88888.00 2007-04-15 17:31:24.750 105 12298.45 63.50 55430.20 88888.00 2007-04-15 17:31:24.875 105 12298.42 63.40 55430.18 88888.00 2007-04-15 17:31:25.000 105 12298.50 63.45 55430.18 88888.00 2007-04-15 17:31:25.125 105 12298.52 63.52 55430.20 88888.00 2007-04-15 17:31:25.250 105 12298.48 63.50 55430.20 88888.00 2007-04-15 17:31:25.375 105 12298.48 63.48 55430.20 88888.00 2007-04-15 17:31:25.500 105 12298.48 63.48 55430.20 88888.00 2007-04-15 17:31:25.625 105 12298.45 63.45 55430.20 88888.00 2007-04-15 17:31:25.750 105 12298.42 63.48 55430.22 88888.00 2007-04-15 17:31:25.875 105 12298.45 63.52 55430.25 88888.00 2007-04-15 17:31:26.000 105 12298.45 63.52 55430.25 88888.00 2007-04-15 17:31:26.125 105 12298.42 63.52 55430.28 88888.00 2007-04-15 17:31:26.250 105 12298.35 63.50 55430.22 88888.00 2007-04-15 17:31:26.375 105 12298.38 63.48 55430.22 88888.00 2007-04-15 17:31:26.500 105 12298.38 63.50 55430.20 88888.00 2007-04-15 17:31:26.625 105 12298.40 63.55 55430.22 88888.00 2007-04-15 17:31:26.750 105 12298.42 63.55 55430.28 88888.00 2007-04-15 17:31:26.875 105 12298.45 63.58 55430.28 88888.00 2007-04-15 17:31:27.000 105 12298.55 63.52 55430.25 88888.00 2007-04-15 17:31:27.125 105 12298.50 63.50 55430.22 88888.00 2007-04-15 17:31:27.250 105 12298.40 63.50 55430.22 88888.00 2007-04-15 17:31:27.375 105 12298.40 63.55 55430.25 88888.00 2007-04-15 17:31:27.500 105 12298.40 63.52 55430.22 88888.00 2007-04-15 17:31:27.625 105 12298.38 63.48 55430.20 88888.00 2007-04-15 17:31:27.750 105 12298.35 63.45 55430.22 88888.00 2007-04-15 17:31:27.875 105 12298.35 63.48 55430.25 88888.00 2007-04-15 17:31:28.000 105 12298.35 63.42 55430.20 88888.00 2007-04-15 17:31:28.125 105 12298.35 63.52 55430.22 88888.00 2007-04-15 17:31:28.250 105 12298.30 63.50 55430.20 88888.00 2007-04-15 17:31:28.375 105 12298.35 63.52 55430.20 88888.00 2007-04-15 17:31:28.500 105 12298.38 63.50 55430.22 88888.00 2007-04-15 17:31:28.625 105 12298.40 63.48 55430.20 88888.00 2007-04-15 17:31:28.750 105 12298.40 63.45 55430.22 88888.00 2007-04-15 17:31:28.875 105 12298.40 63.50 55430.22 88888.00 2007-04-15 17:31:29.000 105 12298.42 63.48 55430.18 88888.00 2007-04-15 17:31:29.125 105 12298.45 63.50 55430.22 88888.00 2007-04-15 17:31:29.250 105 12298.42 63.50 55430.25 88888.00 2007-04-15 17:31:29.375 105 12298.40 63.50 55430.22 88888.00 2007-04-15 17:31:29.500 105 12298.40 63.48 55430.22 88888.00 2007-04-15 17:31:29.625 105 12298.45 63.52 55430.22 88888.00 2007-04-15 17:31:29.750 105 12298.48 63.52 55430.22 88888.00 2007-04-15 17:31:29.875 105 12298.52 63.48 55430.25 88888.00 2007-04-15 17:31:30.000 105 12298.50 63.50 55430.25 88888.00 2007-04-15 17:31:30.125 105 12298.42 63.52 55430.25 88888.00 2007-04-15 17:31:30.250 105 12298.42 63.52 55430.28 88888.00 2007-04-15 17:31:30.375 105 12298.45 63.50 55430.25 88888.00 2007-04-15 17:31:30.500 105 12298.35 63.48 55430.25 88888.00 2007-04-15 17:31:30.625 105 12298.35 63.50 55430.28 88888.00 2007-04-15 17:31:30.750 105 12298.35 63.52 55430.25 88888.00 2007-04-15 17:31:30.875 105 12298.30 63.48 55430.22 88888.00 2007-04-15 17:31:31.000 105 12298.33 63.40 55430.18 88888.00 2007-04-15 17:31:31.125 105 12298.38 63.40 55430.20 88888.00 2007-04-15 17:31:31.250 105 12298.42 63.45 55430.20 88888.00 2007-04-15 17:31:31.375 105 12298.33 63.42 55430.18 88888.00 2007-04-15 17:31:31.500 105 12298.35 63.40 55430.20 88888.00 2007-04-15 17:31:31.625 105 12298.45 63.48 55430.22 88888.00 2007-04-15 17:31:31.750 105 12298.42 63.52 55430.22 88888.00 2007-04-15 17:31:31.875 105 12298.35 63.55 55430.20 88888.00 2007-04-15 17:31:32.000 105 12298.35 63.48 55430.22 88888.00 2007-04-15 17:31:32.125 105 12298.35 63.45 55430.25 88888.00 2007-04-15 17:31:32.250 105 12298.42 63.55 55430.22 88888.00 2007-04-15 17:31:32.375 105 12298.45 63.55 55430.22 88888.00 2007-04-15 17:31:32.500 105 12298.40 63.50 55430.18 88888.00 2007-04-15 17:31:32.625 105 12298.35 63.45 55430.20 88888.00 2007-04-15 17:31:32.750 105 12298.42 63.48 55430.20 88888.00 2007-04-15 17:31:32.875 105 12298.48 63.55 55430.20 88888.00 2007-04-15 17:31:33.000 105 12298.48 63.55 55430.20 88888.00 2007-04-15 17:31:33.125 105 12298.48 63.52 55430.22 88888.00 2007-04-15 17:31:33.250 105 12298.38 63.45 55430.25 88888.00 2007-04-15 17:31:33.375 105 12298.45 63.45 55430.25 88888.00 2007-04-15 17:31:33.500 105 12298.50 63.48 55430.25 88888.00 2007-04-15 17:31:33.625 105 12298.45 63.48 55430.25 88888.00 2007-04-15 17:31:33.750 105 12298.38 63.48 55430.22 88888.00 2007-04-15 17:31:33.875 105 12298.40 63.45 55430.22 88888.00 2007-04-15 17:31:34.000 105 12298.48 63.52 55430.22 88888.00 2007-04-15 17:31:34.125 105 12298.50 63.52 55430.28 88888.00 2007-04-15 17:31:34.250 105 12298.40 63.45 55430.22 88888.00 2007-04-15 17:31:34.375 105 12298.38 63.45 55430.20 88888.00 2007-04-15 17:31:34.500 105 12298.42 63.48 55430.20 88888.00 2007-04-15 17:31:34.625 105 12298.38 63.52 55430.22 88888.00 2007-04-15 17:31:34.750 105 12298.42 63.58 55430.22 88888.00 2007-04-15 17:31:34.875 105 12298.48 63.55 55430.25 88888.00 2007-04-15 17:31:35.000 105 12298.45 63.50 55430.22 88888.00 2007-04-15 17:31:35.125 105 12298.38 63.52 55430.22 88888.00 2007-04-15 17:31:35.250 105 12298.33 63.52 55430.22 88888.00 2007-04-15 17:31:35.375 105 12298.35 63.52 55430.20 88888.00 2007-04-15 17:31:35.500 105 12298.38 63.48 55430.20 88888.00 2007-04-15 17:31:35.625 105 12298.40 63.50 55430.22 88888.00 2007-04-15 17:31:35.750 105 12298.42 63.58 55430.25 88888.00 2007-04-15 17:31:35.875 105 12298.35 63.52 55430.22 88888.00 2007-04-15 17:31:36.000 105 12298.30 63.52 55430.20 88888.00 2007-04-15 17:31:36.125 105 12298.30 63.52 55430.18 88888.00 2007-04-15 17:31:36.250 105 12298.33 63.48 55430.15 88888.00 2007-04-15 17:31:36.375 105 12298.40 63.42 55430.18 88888.00 2007-04-15 17:31:36.500 105 12298.42 63.50 55430.20 88888.00 2007-04-15 17:31:36.625 105 12298.45 63.50 55430.20 88888.00 2007-04-15 17:31:36.750 105 12298.38 63.52 55430.20 88888.00 2007-04-15 17:31:36.875 105 12298.42 63.52 55430.20 88888.00 2007-04-15 17:31:37.000 105 12298.48 63.55 55430.20 88888.00 2007-04-15 17:31:37.125 105 12298.52 63.58 55430.20 88888.00 2007-04-15 17:31:37.250 105 12298.52 63.60 55430.22 88888.00 2007-04-15 17:31:37.375 105 12298.52 63.62 55430.22 88888.00 2007-04-15 17:31:37.500 105 12298.55 63.60 55430.20 88888.00 2007-04-15 17:31:37.625 105 12298.50 63.60 55430.18 88888.00 2007-04-15 17:31:37.750 105 12298.50 63.58 55430.20 88888.00 2007-04-15 17:31:37.875 105 12298.52 63.55 55430.15 88888.00 2007-04-15 17:31:38.000 105 12298.55 63.58 55430.12 88888.00 2007-04-15 17:31:38.125 105 12298.48 63.58 55430.15 88888.00 2007-04-15 17:31:38.250 105 12298.45 63.58 55430.20 88888.00 2007-04-15 17:31:38.375 105 12298.48 63.58 55430.20 88888.00 2007-04-15 17:31:38.500 105 12298.48 63.55 55430.18 88888.00 2007-04-15 17:31:38.625 105 12298.58 63.60 55430.18 88888.00 2007-04-15 17:31:38.750 105 12298.52 63.67 55430.18 88888.00 2007-04-15 17:31:38.875 105 12298.55 63.62 55430.18 88888.00 2007-04-15 17:31:39.000 105 12298.48 63.60 55430.12 88888.00 2007-04-15 17:31:39.125 105 12298.45 63.60 55430.10 88888.00 2007-04-15 17:31:39.250 105 12298.45 63.55 55430.10 88888.00 2007-04-15 17:31:39.375 105 12298.60 63.62 55430.15 88888.00 2007-04-15 17:31:39.500 105 12298.62 63.67 55430.18 88888.00 2007-04-15 17:31:39.625 105 12298.55 63.67 55430.18 88888.00 2007-04-15 17:31:39.750 105 12298.55 63.58 55430.15 88888.00 2007-04-15 17:31:39.875 105 12298.55 63.55 55430.12 88888.00 2007-04-15 17:31:40.000 105 12298.60 63.62 55430.18 88888.00 2007-04-15 17:31:40.125 105 12298.67 63.62 55430.15 88888.00 2007-04-15 17:31:40.250 105 12298.62 63.58 55430.12 88888.00 2007-04-15 17:31:40.375 105 12298.58 63.58 55430.15 88888.00 2007-04-15 17:31:40.500 105 12298.58 63.60 55430.12 88888.00 2007-04-15 17:31:40.625 105 12298.58 63.60 55430.18 88888.00 2007-04-15 17:31:40.750 105 12298.62 63.62 55430.18 88888.00 2007-04-15 17:31:40.875 105 12298.73 63.62 55430.12 88888.00 2007-04-15 17:31:41.000 105 12298.73 63.65 55430.12 88888.00 2007-04-15 17:31:41.125 105 12298.65 63.62 55430.10 88888.00 2007-04-15 17:31:41.250 105 12298.60 63.52 55430.15 88888.00 2007-04-15 17:31:41.375 105 12298.70 63.62 55430.18 88888.00 2007-04-15 17:31:41.500 105 12298.75 63.62 55430.15 88888.00 2007-04-15 17:31:41.625 105 12298.73 63.62 55430.15 88888.00 2007-04-15 17:31:41.750 105 12298.73 63.62 55430.15 88888.00 2007-04-15 17:31:41.875 105 12298.67 63.67 55430.18 88888.00 2007-04-15 17:31:42.000 105 12298.60 63.62 55430.12 88888.00 2007-04-15 17:31:42.125 105 12298.52 63.55 55430.10 88888.00 2007-04-15 17:31:42.250 105 12298.52 63.55 55430.10 88888.00 2007-04-15 17:31:42.375 105 12298.52 63.60 55430.12 88888.00 2007-04-15 17:31:42.500 105 12298.50 63.62 55430.15 88888.00 2007-04-15 17:31:42.625 105 12298.55 63.62 55430.15 88888.00 2007-04-15 17:31:42.750 105 12298.67 63.65 55430.15 88888.00 2007-04-15 17:31:42.875 105 12298.70 63.70 55430.12 88888.00 2007-04-15 17:31:43.000 105 12298.73 63.65 55430.10 88888.00 2007-04-15 17:31:43.125 105 12298.67 63.62 55430.12 88888.00 2007-04-15 17:31:43.250 105 12298.58 63.65 55430.10 88888.00 2007-04-15 17:31:43.375 105 12298.60 63.70 55430.07 88888.00 2007-04-15 17:31:43.500 105 12298.67 63.70 55430.10 88888.00 2007-04-15 17:31:43.625 105 12298.75 63.73 55430.10 88888.00 2007-04-15 17:31:43.750 105 12298.70 63.73 55430.10 88888.00 2007-04-15 17:31:43.875 105 12298.67 63.67 55430.12 88888.00 2007-04-15 17:31:44.000 105 12298.65 63.65 55430.05 88888.00 2007-04-15 17:31:44.125 105 12298.70 63.67 55430.05 88888.00 2007-04-15 17:31:44.250 105 12298.70 63.67 55430.10 88888.00 2007-04-15 17:31:44.375 105 12298.67 63.67 55430.07 88888.00 2007-04-15 17:31:44.500 105 12298.67 63.62 55430.05 88888.00 2007-04-15 17:31:44.625 105 12298.65 63.60 55430.05 88888.00 2007-04-15 17:31:44.750 105 12298.73 63.60 55430.03 88888.00 2007-04-15 17:31:44.875 105 12298.75 63.58 55430.00 88888.00 2007-04-15 17:31:45.000 105 12298.70 63.55 55429.97 88888.00 2007-04-15 17:31:45.125 105 12298.67 63.52 55430.00 88888.00 2007-04-15 17:31:45.250 105 12298.73 63.62 55430.03 88888.00 2007-04-15 17:31:45.375 105 12298.77 63.70 55430.05 88888.00 2007-04-15 17:31:45.500 105 12298.80 63.67 55430.07 88888.00 2007-04-15 17:31:45.625 105 12298.73 63.60 55430.03 88888.00 2007-04-15 17:31:45.750 105 12298.77 63.65 55430.05 88888.00 2007-04-15 17:31:45.875 105 12298.80 63.65 55430.07 88888.00 2007-04-15 17:31:46.000 105 12298.92 63.67 55430.05 88888.00 2007-04-15 17:31:46.125 105 12298.90 63.65 55430.07 88888.00 2007-04-15 17:31:46.250 105 12298.80 63.60 55430.03 88888.00 2007-04-15 17:31:46.375 105 12298.83 63.58 55430.00 88888.00 2007-04-15 17:31:46.500 105 12298.80 63.62 55429.97 88888.00 2007-04-15 17:31:46.625 105 12298.88 63.62 55430.03 88888.00 2007-04-15 17:31:46.750 105 12298.83 63.67 55430.05 88888.00 2007-04-15 17:31:46.875 105 12298.80 63.70 55430.05 88888.00 2007-04-15 17:31:47.000 105 12298.83 63.62 55430.05 88888.00 2007-04-15 17:31:47.125 105 12298.70 63.58 55430.03 88888.00 2007-04-15 17:31:47.250 105 12298.60 63.60 55430.03 88888.00 2007-04-15 17:31:47.375 105 12298.67 63.65 55430.03 88888.00 2007-04-15 17:31:47.500 105 12298.75 63.65 55430.05 88888.00 2007-04-15 17:31:47.625 105 12298.73 63.65 55430.05 88888.00 2007-04-15 17:31:47.750 105 12298.62 63.60 55430.03 88888.00 2007-04-15 17:31:47.875 105 12298.55 63.62 55430.03 88888.00 2007-04-15 17:31:48.000 105 12298.62 63.67 55430.07 88888.00 2007-04-15 17:31:48.125 105 12298.62 63.65 55430.05 88888.00 2007-04-15 17:31:48.250 105 12298.60 63.62 55430.05 88888.00 2007-04-15 17:31:48.375 105 12298.67 63.70 55430.05 88888.00 2007-04-15 17:31:48.500 105 12298.70 63.65 55430.07 88888.00 2007-04-15 17:31:48.625 105 12298.67 63.60 55430.03 88888.00 2007-04-15 17:31:48.750 105 12298.62 63.58 55430.03 88888.00 2007-04-15 17:31:48.875 105 12298.65 63.60 55430.05 88888.00 2007-04-15 17:31:49.000 105 12298.67 63.65 55430.07 88888.00 2007-04-15 17:31:49.125 105 12298.73 63.70 55430.07 88888.00 2007-04-15 17:31:49.250 105 12298.70 63.65 55430.05 88888.00 2007-04-15 17:31:49.375 105 12298.67 63.65 55430.05 88888.00 2007-04-15 17:31:49.500 105 12298.60 63.62 55430.07 88888.00 2007-04-15 17:31:49.625 105 12298.58 63.62 55430.07 88888.00 2007-04-15 17:31:49.750 105 12298.65 63.70 55430.10 88888.00 2007-04-15 17:31:49.875 105 12298.62 63.67 55430.07 88888.00 2007-04-15 17:31:50.000 105 12298.58 63.65 55430.03 88888.00 2007-04-15 17:31:50.125 105 12298.62 63.65 55430.07 88888.00 2007-04-15 17:31:50.250 105 12298.60 63.65 55430.10 88888.00 2007-04-15 17:31:50.375 105 12298.62 63.62 55430.07 88888.00 2007-04-15 17:31:50.500 105 12298.65 63.65 55430.05 88888.00 2007-04-15 17:31:50.625 105 12298.60 63.65 55430.03 88888.00 2007-04-15 17:31:50.750 105 12298.62 63.73 55430.07 88888.00 2007-04-15 17:31:50.875 105 12298.70 63.75 55430.10 88888.00 2007-04-15 17:31:51.000 105 12298.70 63.73 55430.05 88888.00 2007-04-15 17:31:51.125 105 12298.70 63.70 55430.10 88888.00 2007-04-15 17:31:51.250 105 12298.67 63.60 55430.07 88888.00 2007-04-15 17:31:51.375 105 12298.67 63.62 55430.03 88888.00 2007-04-15 17:31:51.500 105 12298.67 63.65 55430.03 88888.00 2007-04-15 17:31:51.625 105 12298.65 63.62 55430.03 88888.00 2007-04-15 17:31:51.750 105 12298.60 63.65 55430.05 88888.00 2007-04-15 17:31:51.875 105 12298.60 63.67 55430.05 88888.00 2007-04-15 17:31:52.000 105 12298.65 63.65 55430.03 88888.00 2007-04-15 17:31:52.125 105 12298.65 63.65 55430.03 88888.00 2007-04-15 17:31:52.250 105 12298.62 63.60 55430.03 88888.00 2007-04-15 17:31:52.375 105 12298.65 63.62 55430.03 88888.00 2007-04-15 17:31:52.500 105 12298.70 63.70 55430.05 88888.00 2007-04-15 17:31:52.625 105 12298.70 63.67 55430.05 88888.00 2007-04-15 17:31:52.750 105 12298.67 63.65 55430.05 88888.00 2007-04-15 17:31:52.875 105 12298.60 63.62 55430.03 88888.00 2007-04-15 17:31:53.000 105 12298.62 63.60 55430.00 88888.00 2007-04-15 17:31:53.125 105 12298.65 63.65 55430.00 88888.00 2007-04-15 17:31:53.250 105 12298.65 63.67 55430.03 88888.00 2007-04-15 17:31:53.375 105 12298.67 63.65 55430.03 88888.00 2007-04-15 17:31:53.500 105 12298.62 63.67 55430.05 88888.00 2007-04-15 17:31:53.625 105 12298.58 63.70 55430.03 88888.00 2007-04-15 17:31:53.750 105 12298.52 63.62 55430.00 88888.00 2007-04-15 17:31:53.875 105 12298.60 63.62 55430.05 88888.00 2007-04-15 17:31:54.000 105 12298.65 63.62 55430.05 88888.00 2007-04-15 17:31:54.125 105 12298.62 63.62 55430.05 88888.00 2007-04-15 17:31:54.250 105 12298.60 63.55 55430.05 88888.00 2007-04-15 17:31:54.375 105 12298.62 63.58 55430.07 88888.00 2007-04-15 17:31:54.500 105 12298.58 63.60 55430.05 88888.00 2007-04-15 17:31:54.625 105 12298.55 63.55 55430.03 88888.00 2007-04-15 17:31:54.750 105 12298.60 63.50 55430.00 88888.00 2007-04-15 17:31:54.875 105 12298.58 63.52 55430.03 88888.00 2007-04-15 17:31:55.000 105 12298.58 63.55 55430.00 88888.00 2007-04-15 17:31:55.125 105 12298.58 63.58 55430.03 88888.00 2007-04-15 17:31:55.250 105 12298.55 63.50 55430.03 88888.00 2007-04-15 17:31:55.375 105 12298.62 63.52 55430.07 88888.00 2007-04-15 17:31:55.500 105 12298.65 63.52 55430.05 88888.00 2007-04-15 17:31:55.625 105 12298.67 63.62 55430.10 88888.00 2007-04-15 17:31:55.750 105 12298.70 63.62 55430.07 88888.00 2007-04-15 17:31:55.875 105 12298.62 63.50 55429.97 88888.00 2007-04-15 17:31:56.000 105 12298.65 63.52 55429.97 88888.00 2007-04-15 17:31:56.125 105 12298.67 63.58 55430.03 88888.00 2007-04-15 17:31:56.250 105 12298.70 63.65 55430.05 88888.00 2007-04-15 17:31:56.375 105 12298.70 63.55 55430.03 88888.00 2007-04-15 17:31:56.500 105 12298.65 63.52 55430.00 88888.00 2007-04-15 17:31:56.625 105 12298.60 63.58 55430.00 88888.00 2007-04-15 17:31:56.750 105 12298.62 63.55 55430.03 88888.00 2007-04-15 17:31:56.875 105 12298.67 63.58 55430.05 88888.00 2007-04-15 17:31:57.000 105 12298.67 63.55 55430.03 88888.00 2007-04-15 17:31:57.125 105 12298.62 63.50 55430.03 88888.00 2007-04-15 17:31:57.250 105 12298.60 63.50 55430.05 88888.00 2007-04-15 17:31:57.375 105 12298.55 63.50 55430.05 88888.00 2007-04-15 17:31:57.500 105 12298.50 63.50 55430.07 88888.00 2007-04-15 17:31:57.625 105 12298.55 63.50 55430.03 88888.00 2007-04-15 17:31:57.750 105 12298.55 63.48 55430.05 88888.00 2007-04-15 17:31:57.875 105 12298.55 63.50 55430.05 88888.00 2007-04-15 17:31:58.000 105 12298.52 63.42 55430.05 88888.00 2007-04-15 17:31:58.125 105 12298.58 63.45 55430.05 88888.00 2007-04-15 17:31:58.250 105 12298.60 63.52 55430.07 88888.00 2007-04-15 17:31:58.375 105 12298.58 63.52 55430.05 88888.00 2007-04-15 17:31:58.500 105 12298.58 63.52 55430.10 88888.00 2007-04-15 17:31:58.625 105 12298.58 63.52 55430.10 88888.00 2007-04-15 17:31:58.750 105 12298.60 63.50 55430.05 88888.00 2007-04-15 17:31:58.875 105 12298.52 63.48 55430.05 88888.00 2007-04-15 17:31:59.000 105 12298.50 63.48 55430.07 88888.00 2007-04-15 17:31:59.125 105 12298.50 63.50 55430.07 88888.00 2007-04-15 17:31:59.250 105 12298.38 63.45 55430.10 88888.00 2007-04-15 17:31:59.375 105 12298.42 63.40 55430.10 88888.00 2007-04-15 17:31:59.500 105 12298.48 63.42 55430.12 88888.00 2007-04-15 17:31:59.625 105 12298.45 63.42 55430.07 88888.00 2007-04-15 17:31:59.750 105 12298.40 63.38 55430.05 88888.00 2007-04-15 17:31:59.875 105 12298.40 63.35 55430.07 88888.00 2007-04-15 17:32:00.000 105 12298.50 63.40 55430.07 88888.00 2007-04-15 17:32:00.125 105 12298.60 63.45 55430.15 88888.00 2007-04-15 17:32:00.250 105 12298.62 63.42 55430.10 88888.00 2007-04-15 17:32:00.375 105 12298.58 63.42 55430.07 88888.00 2007-04-15 17:32:00.500 105 12298.55 63.42 55430.07 88888.00 2007-04-15 17:32:00.625 105 12298.48 63.40 55430.07 88888.00 2007-04-15 17:32:00.750 105 12298.45 63.42 55430.07 88888.00 2007-04-15 17:32:00.875 105 12298.48 63.40 55430.07 88888.00 2007-04-15 17:32:01.000 105 12298.50 63.38 55430.05 88888.00 2007-04-15 17:32:01.125 105 12298.48 63.35 55430.05 88888.00 2007-04-15 17:32:01.250 105 12298.48 63.33 55430.07 88888.00 2007-04-15 17:32:01.375 105 12298.50 63.30 55430.07 88888.00 2007-04-15 17:32:01.500 105 12298.52 63.30 55430.07 88888.00 2007-04-15 17:32:01.625 105 12298.52 63.30 55430.03 88888.00 2007-04-15 17:32:01.750 105 12298.42 63.33 55430.00 88888.00 2007-04-15 17:32:01.875 105 12298.42 63.35 55430.03 88888.00 2007-04-15 17:32:02.000 105 12298.45 63.35 55430.05 88888.00 2007-04-15 17:32:02.125 105 12298.52 63.40 55430.10 88888.00 2007-04-15 17:32:02.250 105 12298.55 63.35 55430.07 88888.00 2007-04-15 17:32:02.375 105 12298.50 63.33 55430.07 88888.00 2007-04-15 17:32:02.500 105 12298.42 63.25 55430.05 88888.00 2007-04-15 17:32:02.625 105 12298.40 63.27 55430.07 88888.00 2007-04-15 17:32:02.750 105 12298.48 63.33 55430.10 88888.00 2007-04-15 17:32:02.875 105 12298.58 63.33 55430.12 88888.00 2007-04-15 17:32:03.000 105 12298.60 63.27 55430.10 88888.00 2007-04-15 17:32:03.125 105 12298.55 63.27 55430.10 88888.00 2007-04-15 17:32:03.250 105 12298.48 63.27 55430.12 88888.00 2007-04-15 17:32:03.375 105 12298.42 63.20 55430.12 88888.00 2007-04-15 17:32:03.500 105 12298.40 63.20 55430.07 88888.00 2007-04-15 17:32:03.625 105 12298.45 63.25 55430.07 88888.00 2007-04-15 17:32:03.750 105 12298.48 63.25 55430.07 88888.00 2007-04-15 17:32:03.875 105 12298.48 63.25 55430.07 88888.00 2007-04-15 17:32:04.000 105 12298.45 63.20 55430.07 88888.00 2007-04-15 17:32:04.125 105 12298.45 63.25 55430.07 88888.00 2007-04-15 17:32:04.250 105 12298.42 63.17 55430.10 88888.00 2007-04-15 17:32:04.375 105 12298.52 63.20 55430.07 88888.00 2007-04-15 17:32:04.500 105 12298.52 63.17 55430.07 88888.00 2007-04-15 17:32:04.625 105 12298.48 63.17 55430.07 88888.00 2007-04-15 17:32:04.750 105 12298.52 63.23 55430.07 88888.00 2007-04-15 17:32:04.875 105 12298.58 63.23 55430.10 88888.00 2007-04-15 17:32:05.000 105 12298.55 63.20 55430.10 88888.00 2007-04-15 17:32:05.125 105 12298.58 63.25 55430.10 88888.00 2007-04-15 17:32:05.250 105 12298.52 63.20 55430.10 88888.00 2007-04-15 17:32:05.375 105 12298.45 63.20 55430.10 88888.00 2007-04-15 17:32:05.500 105 12298.42 63.17 55430.10 88888.00 2007-04-15 17:32:05.625 105 12298.45 63.15 55430.07 88888.00 2007-04-15 17:32:05.750 105 12298.40 63.15 55430.07 88888.00 2007-04-15 17:32:05.875 105 12298.38 63.15 55430.05 88888.00 2007-04-15 17:32:06.000 105 12298.38 63.15 55430.05 88888.00 2007-04-15 17:32:06.125 105 12298.40 63.15 55430.07 88888.00 2007-04-15 17:32:06.250 105 12298.40 63.10 55430.05 88888.00 2007-04-15 17:32:06.375 105 12298.45 63.08 55430.05 88888.00 2007-04-15 17:32:06.500 105 12298.48 63.15 55430.07 88888.00 2007-04-15 17:32:06.625 105 12298.50 63.17 55430.10 88888.00 2007-04-15 17:32:06.750 105 12298.55 63.15 55430.07 88888.00 2007-04-15 17:32:06.875 105 12298.55 63.12 55430.05 88888.00 2007-04-15 17:32:07.000 105 12298.55 63.12 55430.05 88888.00 2007-04-15 17:32:07.125 105 12298.55 63.10 55430.07 88888.00 2007-04-15 17:32:07.250 105 12298.52 63.05 55430.03 88888.00 2007-04-15 17:32:07.375 105 12298.52 63.05 55430.00 88888.00 2007-04-15 17:32:07.500 105 12298.50 63.10 55430.03 88888.00 2007-04-15 17:32:07.625 105 12298.48 63.08 55430.03 88888.00 2007-04-15 17:32:07.750 105 12298.48 63.08 55430.05 88888.00 2007-04-15 17:32:07.875 105 12298.52 63.08 55430.03 88888.00 2007-04-15 17:32:08.000 105 12298.55 63.08 55430.03 88888.00 2007-04-15 17:32:08.125 105 12298.58 63.05 55429.97 88888.00 2007-04-15 17:32:08.250 105 12298.55 63.00 55430.00 88888.00 2007-04-15 17:32:08.375 105 12298.60 63.02 55430.03 88888.00 2007-04-15 17:32:08.500 105 12298.65 63.10 55430.05 88888.00 2007-04-15 17:32:08.625 105 12298.65 63.05 55430.05 88888.00 2007-04-15 17:32:08.750 105 12298.55 63.02 55430.05 88888.00 2007-04-15 17:32:08.875 105 12298.55 62.95 55430.03 88888.00 2007-04-15 17:32:09.000 105 12298.55 62.92 55430.00 88888.00 2007-04-15 17:32:09.125 105 12298.67 63.00 55430.03 88888.00 2007-04-15 17:32:09.250 105 12298.70 63.05 55430.05 88888.00 2007-04-15 17:32:09.375 105 12298.75 63.05 55430.05 88888.00 2007-04-15 17:32:09.500 105 12298.65 63.00 55430.03 88888.00 2007-04-15 17:32:09.625 105 12298.62 62.98 55430.05 88888.00 2007-04-15 17:32:09.750 105 12298.67 63.02 55430.07 88888.00 2007-04-15 17:32:09.875 105 12298.67 63.02 55430.05 88888.00 2007-04-15 17:32:10.000 105 12298.60 63.02 55430.03 88888.00 2007-04-15 17:32:10.125 105 12298.55 62.95 55429.97 88888.00 2007-04-15 17:32:10.250 105 12298.55 62.90 55429.93 88888.00 2007-04-15 17:32:10.375 105 12298.60 62.88 55429.95 88888.00 2007-04-15 17:32:10.500 105 12298.65 62.90 55429.95 88888.00 2007-04-15 17:32:10.625 105 12298.67 62.90 55429.97 88888.00 2007-04-15 17:32:10.750 105 12298.73 62.98 55430.03 88888.00 2007-04-15 17:32:10.875 105 12298.75 63.02 55430.05 88888.00 2007-04-15 17:32:11.000 105 12298.80 62.92 55430.03 88888.00 2007-04-15 17:32:11.125 105 12298.85 62.92 55430.00 88888.00 2007-04-15 17:32:11.250 105 12298.85 62.90 55430.00 88888.00 2007-04-15 17:32:11.375 105 12298.77 62.90 55430.00 88888.00 2007-04-15 17:32:11.500 105 12298.80 62.90 55429.97 88888.00 2007-04-15 17:32:11.625 105 12298.85 62.90 55430.00 88888.00 2007-04-15 17:32:11.750 105 12298.85 62.90 55430.00 88888.00 2007-04-15 17:32:11.875 105 12298.83 62.95 55430.00 88888.00 2007-04-15 17:32:12.000 105 12298.88 62.92 55430.03 88888.00 2007-04-15 17:32:12.125 105 12298.95 62.92 55430.05 88888.00 2007-04-15 17:32:12.250 105 12298.92 62.88 55430.03 88888.00 2007-04-15 17:32:12.375 105 12298.88 62.80 55429.97 88888.00 2007-04-15 17:32:12.500 105 12298.83 62.83 55430.03 88888.00 2007-04-15 17:32:12.625 105 12298.85 62.90 55430.03 88888.00 2007-04-15 17:32:12.750 105 12298.85 62.85 55430.00 88888.00 2007-04-15 17:32:12.875 105 12298.88 62.88 55430.00 88888.00 2007-04-15 17:32:13.000 105 12298.88 62.83 55429.97 88888.00 2007-04-15 17:32:13.125 105 12298.92 62.85 55429.97 88888.00 2007-04-15 17:32:13.250 105 12299.00 62.75 55429.95 88888.00 2007-04-15 17:32:13.375 105 12298.98 62.73 55429.95 88888.00 2007-04-15 17:32:13.500 105 12299.00 62.73 55429.95 88888.00 2007-04-15 17:32:13.625 105 12299.02 62.77 55429.95 88888.00 2007-04-15 17:32:13.750 105 12299.05 62.80 55429.97 88888.00 2007-04-15 17:32:13.875 105 12299.05 62.70 55429.95 88888.00 2007-04-15 17:32:14.000 105 12299.08 62.70 55429.93 88888.00 2007-04-15 17:32:14.125 105 12299.05 62.73 55429.95 88888.00 2007-04-15 17:32:14.250 105 12299.08 62.75 55429.97 88888.00 2007-04-15 17:32:14.375 105 12299.17 62.83 55430.00 88888.00 2007-04-15 17:32:14.500 105 12299.20 62.83 55430.00 88888.00 2007-04-15 17:32:14.625 105 12299.12 62.80 55429.97 88888.00 2007-04-15 17:32:14.750 105 12299.05 62.75 55429.93 88888.00 2007-04-15 17:32:14.875 105 12299.05 62.67 55429.95 88888.00 2007-04-15 17:32:15.000 105 12299.08 62.75 55429.95 88888.00 2007-04-15 17:32:15.125 105 12299.17 62.83 55429.97 88888.00 2007-04-15 17:32:15.250 105 12299.17 62.80 55429.97 88888.00 2007-04-15 17:32:15.375 105 12299.20 62.75 55429.97 88888.00 2007-04-15 17:32:15.500 105 12299.17 62.70 55429.97 88888.00 2007-04-15 17:32:15.625 105 12299.15 62.70 55429.95 88888.00 2007-04-15 17:32:15.750 105 12299.10 62.70 55429.95 88888.00 2007-04-15 17:32:15.875 105 12299.17 62.67 55429.97 88888.00 2007-04-15 17:32:16.000 105 12299.20 62.67 55429.97 88888.00 2007-04-15 17:32:16.125 105 12299.27 62.70 55429.97 88888.00 2007-04-15 17:32:16.250 105 12299.25 62.62 55429.95 88888.00 2007-04-15 17:32:16.375 105 12299.25 62.62 55429.93 88888.00 2007-04-15 17:32:16.500 105 12299.30 62.67 55429.95 88888.00 2007-04-15 17:32:16.625 105 12299.30 62.70 55429.95 88888.00 2007-04-15 17:32:16.750 105 12299.30 62.67 55429.97 88888.00 2007-04-15 17:32:16.875 105 12299.30 62.67 55429.93 88888.00 2007-04-15 17:32:17.000 105 12299.33 62.65 55429.90 88888.00 2007-04-15 17:32:17.125 105 12299.30 62.62 55429.90 88888.00 2007-04-15 17:32:17.250 105 12299.30 62.62 55429.90 88888.00 2007-04-15 17:32:17.375 105 12299.33 62.62 55429.90 88888.00 2007-04-15 17:32:17.500 105 12299.40 62.58 55429.90 88888.00 2007-04-15 17:32:17.625 105 12299.42 62.60 55429.88 88888.00 2007-04-15 17:32:17.750 105 12299.48 62.62 55429.88 88888.00 2007-04-15 17:32:17.875 105 12299.52 62.65 55429.90 88888.00 2007-04-15 17:32:18.000 105 12299.55 62.65 55429.90 88888.00 2007-04-15 17:32:18.125 105 12299.52 62.58 55429.85 88888.00 2007-04-15 17:32:18.250 105 12299.45 62.50 55429.82 88888.00 2007-04-15 17:32:18.375 105 12299.38 62.52 55429.85 88888.00 2007-04-15 17:32:18.500 105 12299.38 62.50 55429.88 88888.00 2007-04-15 17:32:18.625 105 12299.40 62.52 55429.85 88888.00 2007-04-15 17:32:18.750 105 12299.45 62.50 55429.90 88888.00 2007-04-15 17:32:18.875 105 12299.48 62.52 55429.93 88888.00 2007-04-15 17:32:19.000 105 12299.45 62.52 55429.90 88888.00 2007-04-15 17:32:19.125 105 12299.42 62.45 55429.88 88888.00 2007-04-15 17:32:19.250 105 12299.42 62.50 55429.85 88888.00 2007-04-15 17:32:19.375 105 12299.50 62.58 55429.90 88888.00 2007-04-15 17:32:19.500 105 12299.55 62.58 55429.85 88888.00 2007-04-15 17:32:19.625 105 12299.60 62.50 55429.82 88888.00 2007-04-15 17:32:19.750 105 12299.65 62.55 55429.88 88888.00 2007-04-15 17:32:19.875 105 12299.70 62.55 55429.85 88888.00 2007-04-15 17:32:20.000 105 12299.62 62.55 55429.85 88888.00 2007-04-15 17:32:20.125 105 12299.58 62.50 55429.82 88888.00 2007-04-15 17:32:20.250 105 12299.50 62.45 55429.75 88888.00 2007-04-15 17:32:20.375 105 12299.58 62.48 55429.78 88888.00 2007-04-15 17:32:20.500 105 12299.65 62.48 55429.80 88888.00 2007-04-15 17:32:20.625 105 12299.70 62.50 55429.85 88888.00 2007-04-15 17:32:20.750 105 12299.67 62.55 55429.85 88888.00 2007-04-15 17:32:20.875 105 12299.67 62.55 55429.82 88888.00 2007-04-15 17:32:21.000 105 12299.73 62.55 55429.82 88888.00 2007-04-15 17:32:21.125 105 12299.73 62.58 55429.85 88888.00 2007-04-15 17:32:21.250 105 12299.73 62.50 55429.85 88888.00 2007-04-15 17:32:21.375 105 12299.73 62.52 55429.82 88888.00 2007-04-15 17:32:21.500 105 12299.80 62.58 55429.80 88888.00 2007-04-15 17:32:21.625 105 12299.80 62.58 55429.80 88888.00 2007-04-15 17:32:21.750 105 12299.73 62.55 55429.82 88888.00 2007-04-15 17:32:21.875 105 12299.67 62.50 55429.80 88888.00 2007-04-15 17:32:22.000 105 12299.75 62.52 55429.78 88888.00 2007-04-15 17:32:22.125 105 12299.77 62.52 55429.78 88888.00 2007-04-15 17:32:22.250 105 12299.75 62.52 55429.82 88888.00 2007-04-15 17:32:22.375 105 12299.77 62.58 55429.82 88888.00 2007-04-15 17:32:22.500 105 12299.80 62.55 55429.82 88888.00 2007-04-15 17:32:22.625 105 12299.80 62.58 55429.80 88888.00 2007-04-15 17:32:22.750 105 12299.83 62.52 55429.80 88888.00 2007-04-15 17:32:22.875 105 12299.85 62.50 55429.80 88888.00 2007-04-15 17:32:23.000 105 12299.85 62.52 55429.80 88888.00 2007-04-15 17:32:23.125 105 12299.85 62.50 55429.80 88888.00 2007-04-15 17:32:23.250 105 12299.77 62.50 55429.80 88888.00 2007-04-15 17:32:23.375 105 12299.80 62.55 55429.80 88888.00 2007-04-15 17:32:23.500 105 12299.77 62.55 55429.82 88888.00 2007-04-15 17:32:23.625 105 12299.70 62.50 55429.78 88888.00 2007-04-15 17:32:23.750 105 12299.85 62.50 55429.80 88888.00 2007-04-15 17:32:23.875 105 12299.90 62.50 55429.80 88888.00 2007-04-15 17:32:24.000 105 12299.88 62.50 55429.78 88888.00 2007-04-15 17:32:24.125 105 12299.92 62.52 55429.82 88888.00 2007-04-15 17:32:24.250 105 12299.95 62.50 55429.82 88888.00 2007-04-15 17:32:24.375 105 12299.90 62.45 55429.82 88888.00 2007-04-15 17:32:24.500 105 12299.85 62.38 55429.80 88888.00 2007-04-15 17:32:24.625 105 12299.90 62.42 55429.80 88888.00 2007-04-15 17:32:24.750 105 12299.92 62.48 55429.85 88888.00 2007-04-15 17:32:24.875 105 12299.90 62.55 55429.82 88888.00 2007-04-15 17:32:25.000 105 12299.88 62.48 55429.80 88888.00 2007-04-15 17:32:25.125 105 12299.92 62.45 55429.78 88888.00 2007-04-15 17:32:25.250 105 12299.95 62.52 55429.82 88888.00 2007-04-15 17:32:25.375 105 12299.95 62.48 55429.78 88888.00 2007-04-15 17:32:25.500 105 12299.92 62.48 55429.75 88888.00 2007-04-15 17:32:25.625 105 12299.95 62.48 55429.75 88888.00 2007-04-15 17:32:25.750 105 12299.98 62.48 55429.78 88888.00 2007-04-15 17:32:25.875 105 12300.00 62.48 55429.75 88888.00 2007-04-15 17:32:26.000 105 12299.98 62.48 55429.78 88888.00 2007-04-15 17:32:26.125 105 12299.98 62.55 55429.75 88888.00 2007-04-15 17:32:26.250 105 12299.95 62.50 55429.80 88888.00 2007-04-15 17:32:26.375 105 12300.00 62.48 55429.78 88888.00 2007-04-15 17:32:26.500 105 12299.90 62.50 55429.75 88888.00 2007-04-15 17:32:26.625 105 12299.88 62.50 55429.75 88888.00 2007-04-15 17:32:26.750 105 12299.88 62.55 55429.78 88888.00 2007-04-15 17:32:26.875 105 12299.92 62.55 55429.78 88888.00 2007-04-15 17:32:27.000 105 12299.90 62.50 55429.72 88888.00 2007-04-15 17:32:27.125 105 12299.90 62.45 55429.75 88888.00 2007-04-15 17:32:27.250 105 12299.92 62.45 55429.75 88888.00 2007-04-15 17:32:27.375 105 12300.00 62.55 55429.75 88888.00 2007-04-15 17:32:27.500 105 12300.02 62.58 55429.78 88888.00 2007-04-15 17:32:27.625 105 12300.00 62.55 55429.78 88888.00 2007-04-15 17:32:27.750 105 12299.95 62.48 55429.78 88888.00 2007-04-15 17:32:27.875 105 12299.92 62.52 55429.80 88888.00 2007-04-15 17:32:28.000 105 12299.98 62.60 55429.82 88888.00 2007-04-15 17:32:28.125 105 12299.98 62.58 55429.82 88888.00 2007-04-15 17:32:28.250 105 12299.92 62.50 55429.80 88888.00 2007-04-15 17:32:28.375 105 12299.92 62.48 55429.78 88888.00 2007-04-15 17:32:28.500 105 12299.92 62.48 55429.75 88888.00 2007-04-15 17:32:28.625 105 12299.95 62.52 55429.82 88888.00 2007-04-15 17:32:28.750 105 12299.98 62.58 55429.82 88888.00 2007-04-15 17:32:28.875 105 12299.95 62.55 55429.85 88888.00 2007-04-15 17:32:29.000 105 12299.95 62.52 55429.80 88888.00 2007-04-15 17:32:29.125 105 12299.95 62.48 55429.82 88888.00 2007-04-15 17:32:29.250 105 12299.98 62.50 55429.82 88888.00 2007-04-15 17:32:29.375 105 12300.05 62.55 55429.85 88888.00 2007-04-15 17:32:29.500 105 12300.08 62.58 55429.85 88888.00 2007-04-15 17:32:29.625 105 12300.00 62.60 55429.85 88888.00 2007-04-15 17:32:29.750 105 12299.98 62.62 55429.82 88888.00 2007-04-15 17:32:29.875 105 12299.98 62.62 55429.82 88888.00 2007-04-15 17:32:30.000 105 12299.92 62.55 55429.80 88888.00 2007-04-15 17:32:30.125 105 12299.90 62.55 55429.80 88888.00 2007-04-15 17:32:30.250 105 12299.90 62.58 55429.80 88888.00 2007-04-15 17:32:30.375 105 12299.92 62.60 55429.85 88888.00 2007-04-15 17:32:30.500 105 12299.92 62.58 55429.85 88888.00 2007-04-15 17:32:30.625 105 12299.92 62.55 55429.82 88888.00 2007-04-15 17:32:30.750 105 12299.83 62.52 55429.80 88888.00 2007-04-15 17:32:30.875 105 12299.77 62.55 55429.78 88888.00 2007-04-15 17:32:31.000 105 12299.83 62.58 55429.80 88888.00 2007-04-15 17:32:31.125 105 12299.92 62.62 55429.82 88888.00 2007-04-15 17:32:31.250 105 12299.85 62.60 55429.80 88888.00 2007-04-15 17:32:31.375 105 12299.80 62.58 55429.78 88888.00 2007-04-15 17:32:31.500 105 12299.75 62.55 55429.78 88888.00 2007-04-15 17:32:31.625 105 12299.75 62.55 55429.78 88888.00 2007-04-15 17:32:31.750 105 12299.77 62.62 55429.82 88888.00 2007-04-15 17:32:31.875 105 12299.75 62.58 55429.82 88888.00 2007-04-15 17:32:32.000 105 12299.77 62.58 55429.80 88888.00 2007-04-15 17:32:32.125 105 12299.80 62.62 55429.82 88888.00 2007-04-15 17:32:32.250 105 12299.77 62.62 55429.80 88888.00 2007-04-15 17:32:32.375 105 12299.77 62.60 55429.82 88888.00 2007-04-15 17:32:32.500 105 12299.75 62.58 55429.85 88888.00 2007-04-15 17:32:32.625 105 12299.77 62.65 55429.85 88888.00 2007-04-15 17:32:32.750 105 12299.77 62.67 55429.85 88888.00 2007-04-15 17:32:32.875 105 12299.75 62.60 55429.82 88888.00 2007-04-15 17:32:33.000 105 12299.70 62.55 55429.82 88888.00 2007-04-15 17:32:33.125 105 12299.70 62.52 55429.85 88888.00 2007-04-15 17:32:33.250 105 12299.77 62.62 55429.88 88888.00 2007-04-15 17:32:33.375 105 12299.83 62.70 55429.90 88888.00 2007-04-15 17:32:33.500 105 12299.73 62.62 55429.88 88888.00 2007-04-15 17:32:33.625 105 12299.65 62.65 55429.90 88888.00 2007-04-15 17:32:33.750 105 12299.70 62.67 55429.93 88888.00 2007-04-15 17:32:33.875 105 12299.65 62.62 55429.90 88888.00 2007-04-15 17:32:34.000 105 12299.60 62.55 55429.90 88888.00 2007-04-15 17:32:34.125 105 12299.52 62.58 55429.90 88888.00 2007-04-15 17:32:34.250 105 12299.50 62.62 55429.95 88888.00 2007-04-15 17:32:34.375 105 12299.50 62.65 55429.95 88888.00 2007-04-15 17:32:34.500 105 12299.42 62.62 55429.93 88888.00 2007-04-15 17:32:34.625 105 12299.52 62.60 55429.97 88888.00 2007-04-15 17:32:34.750 105 12299.52 62.60 55429.95 88888.00 2007-04-15 17:32:34.875 105 12299.45 62.60 55429.90 88888.00 2007-04-15 17:32:35.000 105 12299.40 62.62 55429.95 88888.00 2007-04-15 17:32:35.125 105 12299.52 62.70 55429.95 88888.00 2007-04-15 17:32:35.250 105 12299.62 62.70 55429.97 88888.00 2007-04-15 17:32:35.375 105 12299.65 62.70 55429.95 88888.00 2007-04-15 17:32:35.500 105 12299.58 62.70 55429.95 88888.00 2007-04-15 17:32:35.625 105 12299.50 62.67 55429.95 88888.00 2007-04-15 17:32:35.750 105 12299.45 62.70 55429.97 88888.00 2007-04-15 17:32:35.875 105 12299.52 62.73 55429.97 88888.00 2007-04-15 17:32:36.000 105 12299.58 62.67 55429.95 88888.00 2007-04-15 17:32:36.125 105 12299.52 62.70 55429.97 88888.00 2007-04-15 17:32:36.250 105 12299.45 62.67 55429.97 88888.00 2007-04-15 17:32:36.375 105 12299.50 62.70 55430.00 88888.00 2007-04-15 17:32:36.500 105 12299.42 62.73 55430.00 88888.00 2007-04-15 17:32:36.625 105 12299.45 62.70 55429.97 88888.00 2007-04-15 17:32:36.750 105 12299.45 62.65 55430.00 88888.00 2007-04-15 17:32:36.875 105 12299.38 62.62 55429.97 88888.00 2007-04-15 17:32:37.000 105 12299.33 62.73 55429.97 88888.00 2007-04-15 17:32:37.125 105 12299.35 62.75 55430.00 88888.00 2007-04-15 17:32:37.250 105 12299.35 62.70 55429.97 88888.00 2007-04-15 17:32:37.375 105 12299.40 62.67 55430.00 88888.00 2007-04-15 17:32:37.500 105 12299.40 62.70 55430.00 88888.00 2007-04-15 17:32:37.625 105 12299.38 62.75 55430.03 88888.00 2007-04-15 17:32:37.750 105 12299.35 62.73 55430.03 88888.00 2007-04-15 17:32:37.875 105 12299.33 62.73 55430.00 88888.00 2007-04-15 17:32:38.000 105 12299.33 62.73 55430.05 88888.00 2007-04-15 17:32:38.125 105 12299.25 62.67 55430.05 88888.00 2007-04-15 17:32:38.250 105 12299.20 62.67 55430.03 88888.00 2007-04-15 17:32:38.375 105 12299.27 62.70 55430.05 88888.00 2007-04-15 17:32:38.500 105 12299.25 62.67 55430.05 88888.00 2007-04-15 17:32:38.625 105 12299.23 62.70 55430.07 88888.00 2007-04-15 17:32:38.750 105 12299.15 62.73 55430.10 88888.00 2007-04-15 17:32:38.875 105 12299.10 62.73 55430.05 88888.00 2007-04-15 17:32:39.000 105 12299.12 62.70 55430.05 88888.00 2007-04-15 17:32:39.125 105 12299.10 62.65 55430.05 88888.00 2007-04-15 17:32:39.250 105 12299.00 62.62 55430.07 88888.00 2007-04-15 17:32:39.375 105 12298.92 62.67 55430.07 88888.00 2007-04-15 17:32:39.500 105 12299.02 62.73 55430.10 88888.00 2007-04-15 17:32:39.625 105 12299.05 62.70 55430.10 88888.00 2007-04-15 17:32:39.750 105 12299.10 62.73 55430.07 88888.00 2007-04-15 17:32:39.875 105 12299.10 62.77 55430.10 88888.00 2007-04-15 17:32:40.000 105 12299.08 62.80 55430.12 88888.00 2007-04-15 17:32:40.125 105 12299.02 62.73 55430.10 88888.00 2007-04-15 17:32:40.250 105 12298.92 62.67 55430.07 88888.00 2007-04-15 17:32:40.375 105 12298.92 62.73 55430.07 88888.00 2007-04-15 17:32:40.500 105 12298.95 62.80 55430.12 88888.00 2007-04-15 17:32:40.625 105 12299.05 62.85 55430.15 88888.00 2007-04-15 17:32:40.750 105 12299.05 62.80 55430.15 88888.00 2007-04-15 17:32:40.875 105 12299.02 62.73 55430.10 88888.00 2007-04-15 17:32:41.000 105 12299.02 62.75 55430.12 88888.00 2007-04-15 17:32:41.125 105 12298.98 62.80 55430.20 88888.00 2007-04-15 17:32:41.250 105 12298.92 62.80 55430.20 88888.00 2007-04-15 17:32:41.375 105 12298.95 62.80 55430.18 88888.00 2007-04-15 17:32:41.500 105 12298.85 62.77 55430.18 88888.00 2007-04-15 17:32:41.625 105 12298.85 62.80 55430.18 88888.00 2007-04-15 17:32:41.750 105 12298.83 62.83 55430.15 88888.00 2007-04-15 17:32:41.875 105 12298.85 62.83 55430.15 88888.00 2007-04-15 17:32:42.000 105 12298.88 62.83 55430.15 88888.00 2007-04-15 17:32:42.125 105 12298.88 62.80 55430.18 88888.00 2007-04-15 17:32:42.250 105 12298.85 62.83 55430.18 88888.00 2007-04-15 17:32:42.375 105 12298.80 62.83 55430.20 88888.00 2007-04-15 17:32:42.500 105 12298.80 62.90 55430.22 88888.00 2007-04-15 17:32:42.625 105 12298.83 62.90 55430.25 88888.00 2007-04-15 17:32:42.750 105 12298.77 62.83 55430.20 88888.00 2007-04-15 17:32:42.875 105 12298.73 62.80 55430.22 88888.00 2007-04-15 17:32:43.000 105 12298.70 62.83 55430.22 88888.00 2007-04-15 17:32:43.125 105 12298.73 62.77 55430.20 88888.00 2007-04-15 17:32:43.250 105 12298.67 62.73 55430.22 88888.00 2007-04-15 17:32:43.375 105 12298.70 62.77 55430.22 88888.00 2007-04-15 17:32:43.500 105 12298.67 62.83 55430.22 88888.00 2007-04-15 17:32:43.625 105 12298.62 62.83 55430.22 88888.00 2007-04-15 17:32:43.750 105 12298.60 62.80 55430.28 88888.00 2007-04-15 17:32:43.875 105 12298.67 62.80 55430.25 88888.00 2007-04-15 17:32:44.000 105 12298.67 62.80 55430.25 88888.00 2007-04-15 17:32:44.125 105 12298.67 62.83 55430.28 88888.00 2007-04-15 17:32:44.250 105 12298.60 62.73 55430.22 88888.00 2007-04-15 17:32:44.375 105 12298.55 62.73 55430.20 88888.00 2007-04-15 17:32:44.500 105 12298.58 62.80 55430.18 88888.00 2007-04-15 17:32:44.625 105 12298.58 62.88 55430.22 88888.00 2007-04-15 17:32:44.750 105 12298.55 62.85 55430.22 88888.00 2007-04-15 17:32:44.875 105 12298.50 62.77 55430.20 88888.00 2007-04-15 17:32:45.000 105 12298.48 62.75 55430.20 88888.00 2007-04-15 17:32:45.125 105 12298.50 62.80 55430.25 88888.00 2007-04-15 17:32:45.250 105 12298.55 62.88 55430.32 88888.00 2007-04-15 17:32:45.375 105 12298.60 62.88 55430.30 88888.00 2007-04-15 17:32:45.500 105 12298.45 62.85 55430.25 88888.00 2007-04-15 17:32:45.625 105 12298.40 62.85 55430.20 88888.00 2007-04-15 17:32:45.750 105 12298.42 62.83 55430.20 88888.00 2007-04-15 17:32:45.875 105 12298.45 62.85 55430.28 88888.00 2007-04-15 17:32:46.000 105 12298.45 62.95 55430.30 88888.00 2007-04-15 17:32:46.125 105 12298.38 62.88 55430.30 88888.00 2007-04-15 17:32:46.250 105 12298.30 62.85 55430.30 88888.00 2007-04-15 17:32:46.375 105 12298.40 62.95 55430.28 88888.00 2007-04-15 17:32:46.500 105 12298.42 62.92 55430.30 88888.00 2007-04-15 17:32:46.625 105 12298.40 62.92 55430.30 88888.00 2007-04-15 17:32:46.750 105 12298.33 62.90 55430.30 88888.00 2007-04-15 17:32:46.875 105 12298.25 62.88 55430.28 88888.00 2007-04-15 17:32:47.000 105 12298.27 62.88 55430.28 88888.00 2007-04-15 17:32:47.125 105 12298.30 62.92 55430.30 88888.00 2007-04-15 17:32:47.250 105 12298.30 62.95 55430.32 88888.00 2007-04-15 17:32:47.375 105 12298.35 62.98 55430.30 88888.00 2007-04-15 17:32:47.500 105 12298.33 62.90 55430.32 88888.00 2007-04-15 17:32:47.625 105 12298.35 62.92 55430.35 88888.00 2007-04-15 17:32:47.750 105 12298.33 62.90 55430.32 88888.00 2007-04-15 17:32:47.875 105 12298.30 62.85 55430.30 88888.00 2007-04-15 17:32:48.000 105 12298.35 62.83 55430.32 88888.00 2007-04-15 17:32:48.125 105 12298.38 62.85 55430.30 88888.00 2007-04-15 17:32:48.250 105 12298.27 62.88 55430.30 88888.00 2007-04-15 17:32:48.375 105 12298.23 62.88 55430.30 88888.00 2007-04-15 17:32:48.500 105 12298.23 62.88 55430.30 88888.00 2007-04-15 17:32:48.625 105 12298.23 62.88 55430.30 88888.00 2007-04-15 17:32:48.750 105 12298.27 62.90 55430.32 88888.00 2007-04-15 17:32:48.875 105 12298.27 62.90 55430.30 88888.00 2007-04-15 17:32:49.000 105 12298.27 62.90 55430.30 88888.00 2007-04-15 17:32:49.125 105 12298.33 62.95 55430.30 88888.00 2007-04-15 17:32:49.250 105 12298.27 62.95 55430.30 88888.00 2007-04-15 17:32:49.375 105 12298.27 62.90 55430.30 88888.00 2007-04-15 17:32:49.500 105 12298.25 62.92 55430.32 88888.00 2007-04-15 17:32:49.625 105 12298.23 62.95 55430.32 88888.00 2007-04-15 17:32:49.750 105 12298.23 62.90 55430.32 88888.00 2007-04-15 17:32:49.875 105 12298.23 62.92 55430.32 88888.00 2007-04-15 17:32:50.000 105 12298.20 62.95 55430.32 88888.00 2007-04-15 17:32:50.125 105 12298.20 62.92 55430.32 88888.00 2007-04-15 17:32:50.250 105 12298.15 62.92 55430.32 88888.00 2007-04-15 17:32:50.375 105 12298.10 62.95 55430.35 88888.00 2007-04-15 17:32:50.500 105 12298.15 62.95 55430.32 88888.00 2007-04-15 17:32:50.625 105 12298.12 62.98 55430.30 88888.00 2007-04-15 17:32:50.750 105 12298.15 63.00 55430.32 88888.00 2007-04-15 17:32:50.875 105 12298.17 63.00 55430.32 88888.00 2007-04-15 17:32:51.000 105 12298.12 62.95 55430.32 88888.00 2007-04-15 17:32:51.125 105 12298.12 62.98 55430.35 88888.00 2007-04-15 17:32:51.250 105 12298.08 62.98 55430.32 88888.00 2007-04-15 17:32:51.375 105 12298.10 63.00 55430.35 88888.00 2007-04-15 17:32:51.500 105 12298.17 62.95 55430.32 88888.00 2007-04-15 17:32:51.625 105 12298.17 62.95 55430.35 88888.00 2007-04-15 17:32:51.750 105 12298.15 62.95 55430.35 88888.00 2007-04-15 17:32:51.875 105 12298.10 63.00 55430.35 88888.00 2007-04-15 17:32:52.000 105 12298.12 62.95 55430.30 88888.00 2007-04-15 17:32:52.125 105 12298.12 62.98 55430.32 88888.00 2007-04-15 17:32:52.250 105 12298.12 62.98 55430.30 88888.00 2007-04-15 17:32:52.375 105 12298.12 62.95 55430.28 88888.00 2007-04-15 17:32:52.500 105 12298.17 63.00 55430.32 88888.00 2007-04-15 17:32:52.625 105 12298.15 62.98 55430.32 88888.00 2007-04-15 17:32:52.750 105 12298.10 62.95 55430.32 88888.00 2007-04-15 17:32:52.875 105 12298.10 63.00 55430.30 88888.00 2007-04-15 17:32:53.000 105 12298.08 63.02 55430.30 88888.00 2007-04-15 17:32:53.125 105 12298.12 63.05 55430.30 88888.00 2007-04-15 17:32:53.250 105 12298.20 63.00 55430.32 88888.00 2007-04-15 17:32:53.375 105 12298.25 63.00 55430.32 88888.00 2007-04-15 17:32:53.500 105 12298.23 62.95 55430.30 88888.00 2007-04-15 17:32:53.625 105 12298.20 62.95 55430.30 88888.00 2007-04-15 17:32:53.750 105 12298.23 63.00 55430.32 88888.00 2007-04-15 17:32:53.875 105 12298.15 63.08 55430.32 88888.00 2007-04-15 17:32:54.000 105 12298.12 63.08 55430.32 88888.00 2007-04-15 17:32:54.125 105 12298.12 63.08 55430.32 88888.00 2007-04-15 17:32:54.250 105 12298.10 63.05 55430.30 88888.00 2007-04-15 17:32:54.375 105 12298.10 63.08 55430.28 88888.00 2007-04-15 17:32:54.500 105 12298.17 63.05 55430.28 88888.00 2007-04-15 17:32:54.625 105 12298.23 63.08 55430.28 88888.00 2007-04-15 17:32:54.750 105 12298.17 63.05 55430.28 88888.00 2007-04-15 17:32:54.875 105 12298.10 63.02 55430.28 88888.00 2007-04-15 17:32:55.000 105 12298.10 63.05 55430.28 88888.00 2007-04-15 17:32:55.125 105 12298.08 63.02 55430.25 88888.00 2007-04-15 17:32:55.250 105 12298.05 63.02 55430.28 88888.00 2007-04-15 17:32:55.375 105 12298.12 63.10 55430.28 88888.00 2007-04-15 17:32:55.500 105 12298.20 63.05 55430.25 88888.00 2007-04-15 17:32:55.625 105 12298.27 63.08 55430.28 88888.00 2007-04-15 17:32:55.750 105 12298.17 63.02 55430.22 88888.00 2007-04-15 17:32:55.875 105 12298.08 62.98 55430.25 88888.00 2007-04-15 17:32:56.000 105 12298.12 63.02 55430.22 88888.00 2007-04-15 17:32:56.125 105 12298.15 63.02 55430.28 88888.00 2007-04-15 17:32:56.250 105 12298.05 63.00 55430.20 88888.00 2007-04-15 17:32:56.375 105 12298.08 63.00 55430.20 88888.00 2007-04-15 17:32:56.500 105 12298.02 63.00 55430.25 88888.00 2007-04-15 17:32:56.625 105 12298.08 63.05 55430.22 88888.00 2007-04-15 17:32:56.750 105 12298.20 63.08 55430.25 88888.00 2007-04-15 17:32:56.875 105 12298.25 63.08 55430.25 88888.00 2007-04-15 17:32:57.000 105 12298.25 63.05 55430.22 88888.00 2007-04-15 17:32:57.125 105 12298.20 63.08 55430.25 88888.00 2007-04-15 17:32:57.250 105 12298.17 63.05 55430.20 88888.00 2007-04-15 17:32:57.375 105 12298.17 63.08 55430.20 88888.00 2007-04-15 17:32:57.500 105 12298.17 63.12 55430.20 88888.00 2007-04-15 17:32:57.625 105 12298.20 63.12 55430.25 88888.00 2007-04-15 17:32:57.750 105 12298.25 63.17 55430.22 88888.00 2007-04-15 17:32:57.875 105 12298.27 63.15 55430.22 88888.00 2007-04-15 17:32:58.000 105 12298.25 63.12 55430.22 88888.00 2007-04-15 17:32:58.125 105 12298.27 63.15 55430.22 88888.00 2007-04-15 17:32:58.250 105 12298.30 63.17 55430.18 88888.00 2007-04-15 17:32:58.375 105 12298.23 63.12 55430.18 88888.00 2007-04-15 17:32:58.500 105 12298.20 63.12 55430.15 88888.00 2007-04-15 17:32:58.625 105 12298.27 63.15 55430.22 88888.00 2007-04-15 17:32:58.750 105 12298.25 63.15 55430.25 88888.00 2007-04-15 17:32:58.875 105 12298.17 63.12 55430.22 88888.00 2007-04-15 17:32:59.000 105 12298.17 63.08 55430.15 88888.00 2007-04-15 17:32:59.125 105 12298.25 63.10 55430.18 88888.00 2007-04-15 17:32:59.250 105 12298.27 63.10 55430.15 88888.00 2007-04-15 17:32:59.375 105 12298.30 63.10 55430.15 88888.00 2007-04-15 17:32:59.500 105 12298.27 63.15 55430.18 88888.00 2007-04-15 17:32:59.625 105 12298.35 63.15 55430.20 88888.00 2007-04-15 17:32:59.750 105 12298.33 63.17 55430.18 88888.00 2007-04-15 17:32:59.875 105 12298.30 63.15 55430.15 88888.00 2007-04-15 17:33:00.000 105 12298.27 63.12 55430.12 88888.00 2007-04-15 17:33:00.125 105 12298.23 63.17 55430.15 88888.00 2007-04-15 17:33:00.250 105 12298.25 63.17 55430.15 88888.00 2007-04-15 17:33:00.375 105 12298.25 63.15 55430.15 88888.00 2007-04-15 17:33:00.500 105 12298.33 63.12 55430.15 88888.00 2007-04-15 17:33:00.625 105 12298.38 63.12 55430.15 88888.00 2007-04-15 17:33:00.750 105 12298.33 63.10 55430.10 88888.00 2007-04-15 17:33:00.875 105 12298.38 63.10 55430.10 88888.00 2007-04-15 17:33:01.000 105 12298.40 63.10 55430.10 88888.00 2007-04-15 17:33:01.125 105 12298.38 63.12 55430.12 88888.00 2007-04-15 17:33:01.250 105 12298.42 63.12 55430.15 88888.00 2007-04-15 17:33:01.375 105 12298.50 63.15 55430.15 88888.00 2007-04-15 17:33:01.500 105 12298.45 63.15 55430.10 88888.00 2007-04-15 17:33:01.625 105 12298.48 63.15 55430.12 88888.00 2007-04-15 17:33:01.750 105 12298.48 63.12 55430.12 88888.00 2007-04-15 17:33:01.875 105 12298.38 63.10 55430.07 88888.00 2007-04-15 17:33:02.000 105 12298.40 63.05 55430.05 88888.00 2007-04-15 17:33:02.125 105 12298.35 63.08 55430.03 88888.00 2007-04-15 17:33:02.250 105 12298.38 63.10 55430.05 88888.00 2007-04-15 17:33:02.375 105 12298.42 63.12 55430.07 88888.00 2007-04-15 17:33:02.500 105 12298.42 63.12 55430.05 88888.00 2007-04-15 17:33:02.625 105 12298.45 63.10 55430.03 88888.00 2007-04-15 17:33:02.750 105 12298.52 63.15 55430.07 88888.00 2007-04-15 17:33:02.875 105 12298.50 63.17 55430.07 88888.00 2007-04-15 17:33:03.000 105 12298.45 63.12 55429.97 88888.00 2007-04-15 17:33:03.125 105 12298.50 63.12 55430.03 88888.00 2007-04-15 17:33:03.250 105 12298.50 63.08 55429.97 88888.00 2007-04-15 17:33:03.375 105 12298.55 63.05 55429.95 88888.00 2007-04-15 17:33:03.500 105 12298.62 63.08 55430.03 88888.00 2007-04-15 17:33:03.625 105 12298.67 63.08 55430.00 88888.00 2007-04-15 17:33:03.750 105 12298.60 63.12 55430.00 88888.00 2007-04-15 17:33:03.875 105 12298.55 63.12 55430.00 88888.00 2007-04-15 17:33:04.000 105 12298.58 63.08 55430.03 88888.00 2007-04-15 17:33:04.125 105 12298.58 63.10 55430.07 88888.00 2007-04-15 17:33:04.250 105 12298.55 63.10 55430.03 88888.00 2007-04-15 17:33:04.375 105 12298.62 63.10 55430.00 88888.00 2007-04-15 17:33:04.500 105 12298.70 63.05 55430.00 88888.00 2007-04-15 17:33:04.625 105 12298.70 63.05 55430.00 88888.00 2007-04-15 17:33:04.750 105 12298.67 63.05 55429.97 88888.00 2007-04-15 17:33:04.875 105 12298.70 63.08 55429.97 88888.00 2007-04-15 17:33:05.000 105 12298.73 63.05 55430.00 88888.00 2007-04-15 17:33:05.125 105 12298.73 63.08 55429.97 88888.00 2007-04-15 17:33:05.250 105 12298.73 63.05 55429.95 88888.00 2007-04-15 17:33:05.375 105 12298.73 63.00 55429.93 88888.00 2007-04-15 17:33:05.500 105 12298.75 63.00 55429.93 88888.00 2007-04-15 17:33:05.625 105 12298.77 63.02 55429.95 88888.00 2007-04-15 17:33:05.750 105 12298.83 63.00 55429.95 88888.00 2007-04-15 17:33:05.875 105 12298.88 63.00 55429.95 88888.00 2007-04-15 17:33:06.000 105 12298.85 63.00 55429.95 88888.00 2007-04-15 17:33:06.125 105 12298.83 62.98 55429.95 88888.00 2007-04-15 17:33:06.250 105 12298.83 62.98 55429.93 88888.00 2007-04-15 17:33:06.375 105 12298.98 63.02 55429.93 88888.00 2007-04-15 17:33:06.500 105 12298.98 63.05 55429.95 88888.00 2007-04-15 17:33:06.625 105 12298.92 63.02 55429.97 88888.00 2007-04-15 17:33:06.750 105 12298.98 63.02 55429.97 88888.00 2007-04-15 17:33:06.875 105 12299.00 63.08 55430.00 88888.00 2007-04-15 17:33:07.000 105 12298.90 63.00 55429.93 88888.00 2007-04-15 17:33:07.125 105 12298.80 62.95 55429.88 88888.00 2007-04-15 17:33:07.250 105 12298.90 63.00 55429.95 88888.00 2007-04-15 17:33:07.375 105 12299.00 63.00 55429.90 88888.00 2007-04-15 17:33:07.500 105 12298.98 62.98 55429.93 88888.00 2007-04-15 17:33:07.625 105 12298.98 62.98 55429.88 88888.00 2007-04-15 17:33:07.750 105 12298.98 62.95 55429.88 88888.00 2007-04-15 17:33:07.875 105 12298.92 62.92 55429.85 88888.00 2007-04-15 17:33:08.000 105 12299.00 62.95 55429.85 88888.00 2007-04-15 17:33:08.125 105 12299.08 62.95 55429.82 88888.00 2007-04-15 17:33:08.250 105 12299.00 62.95 55429.82 88888.00 2007-04-15 17:33:08.375 105 12299.00 62.98 55429.85 88888.00 2007-04-15 17:33:08.500 105 12299.00 62.95 55429.85 88888.00 2007-04-15 17:33:08.625 105 12299.02 62.92 55429.88 88888.00 2007-04-15 17:33:08.750 105 12299.05 62.92 55429.85 88888.00 2007-04-15 17:33:08.875 105 12299.12 62.95 55429.82 88888.00 2007-04-15 17:33:09.000 105 12299.08 62.92 55429.85 88888.00 2007-04-15 17:33:09.125 105 12299.05 62.92 55429.88 88888.00 2007-04-15 17:33:09.250 105 12299.08 62.95 55429.88 88888.00 2007-04-15 17:33:09.375 105 12299.12 62.98 55429.85 88888.00 2007-04-15 17:33:09.500 105 12299.12 62.98 55429.88 88888.00 2007-04-15 17:33:09.625 105 12299.10 62.92 55429.85 88888.00 2007-04-15 17:33:09.750 105 12299.12 62.95 55429.82 88888.00 2007-04-15 17:33:09.875 105 12299.12 62.92 55429.82 88888.00 2007-04-15 17:33:10.000 105 12299.08 62.83 55429.80 88888.00 2007-04-15 17:33:10.125 105 12299.08 62.77 55429.80 88888.00 2007-04-15 17:33:10.250 105 12299.05 62.77 55429.85 88888.00 2007-04-15 17:33:10.375 105 12299.10 62.83 55429.80 88888.00 2007-04-15 17:33:10.500 105 12299.15 62.85 55429.80 88888.00 2007-04-15 17:33:10.625 105 12299.15 62.88 55429.82 88888.00 2007-04-15 17:33:10.750 105 12299.15 62.85 55429.82 88888.00 2007-04-15 17:33:10.875 105 12299.15 62.77 55429.82 88888.00 2007-04-15 17:33:11.000 105 12299.10 62.77 55429.78 88888.00 2007-04-15 17:33:11.125 105 12299.17 62.85 55429.82 88888.00 2007-04-15 17:33:11.250 105 12299.17 62.88 55429.85 88888.00 2007-04-15 17:33:11.375 105 12299.25 62.85 55429.82 88888.00 2007-04-15 17:33:11.500 105 12299.20 62.83 55429.80 88888.00 2007-04-15 17:33:11.625 105 12299.23 62.88 55429.80 88888.00 2007-04-15 17:33:11.750 105 12299.27 62.85 55429.80 88888.00 2007-04-15 17:33:11.875 105 12299.30 62.73 55429.80 88888.00 2007-04-15 17:33:12.000 105 12299.33 62.77 55429.78 88888.00 2007-04-15 17:33:12.125 105 12299.33 62.77 55429.75 88888.00 2007-04-15 17:33:12.250 105 12299.25 62.67 55429.72 88888.00 2007-04-15 17:33:12.375 105 12299.23 62.73 55429.75 88888.00 2007-04-15 17:33:12.500 105 12299.27 62.75 55429.72 88888.00 2007-04-15 17:33:12.625 105 12299.27 62.70 55429.70 88888.00 2007-04-15 17:33:12.750 105 12299.27 62.70 55429.72 88888.00 2007-04-15 17:33:12.875 105 12299.30 62.75 55429.72 88888.00 2007-04-15 17:33:13.000 105 12299.38 62.70 55429.72 88888.00 2007-04-15 17:33:13.125 105 12299.35 62.67 55429.70 88888.00 2007-04-15 17:33:13.250 105 12299.30 62.60 55429.72 88888.00 2007-04-15 17:33:13.375 105 12299.27 62.65 55429.72 88888.00 2007-04-15 17:33:13.500 105 12299.33 62.65 55429.75 88888.00 2007-04-15 17:33:13.625 105 12299.42 62.65 55429.75 88888.00 2007-04-15 17:33:13.750 105 12299.38 62.60 55429.72 88888.00 2007-04-15 17:33:13.875 105 12299.27 62.58 55429.75 88888.00 2007-04-15 17:33:14.000 105 12299.25 62.58 55429.72 88888.00 2007-04-15 17:33:14.125 105 12299.30 62.55 55429.75 88888.00 2007-04-15 17:33:14.250 105 12299.33 62.60 55429.75 88888.00 2007-04-15 17:33:14.375 105 12299.35 62.58 55429.72 88888.00 2007-04-15 17:33:14.500 105 12299.35 62.58 55429.72 88888.00 2007-04-15 17:33:14.625 105 12299.38 62.60 55429.72 88888.00 2007-04-15 17:33:14.750 105 12299.38 62.55 55429.75 88888.00 2007-04-15 17:33:14.875 105 12299.40 62.52 55429.70 88888.00 2007-04-15 17:33:15.000 105 12299.40 62.50 55429.68 88888.00 2007-04-15 17:33:15.125 105 12299.42 62.55 55429.72 88888.00 2007-04-15 17:33:15.250 105 12299.50 62.60 55429.75 88888.00 2007-04-15 17:33:15.375 105 12299.48 62.58 55429.72 88888.00 2007-04-15 17:33:15.500 105 12299.40 62.55 55429.72 88888.00 2007-04-15 17:33:15.625 105 12299.40 62.55 55429.72 88888.00 2007-04-15 17:33:15.750 105 12299.45 62.52 55429.75 88888.00 2007-04-15 17:33:15.875 105 12299.42 62.55 55429.75 88888.00 2007-04-15 17:33:16.000 105 12299.48 62.58 55429.72 88888.00 2007-04-15 17:33:16.125 105 12299.52 62.58 55429.70 88888.00 2007-04-15 17:33:16.250 105 12299.50 62.52 55429.70 88888.00 2007-04-15 17:33:16.375 105 12299.42 62.45 55429.70 88888.00 2007-04-15 17:33:16.500 105 12299.40 62.48 55429.70 88888.00 2007-04-15 17:33:16.625 105 12299.50 62.50 55429.75 88888.00 2007-04-15 17:33:16.750 105 12299.58 62.52 55429.78 88888.00 2007-04-15 17:33:16.875 105 12299.55 62.42 55429.75 88888.00 2007-04-15 17:33:17.000 105 12299.50 62.42 55429.70 88888.00 2007-04-15 17:33:17.125 105 12299.48 62.40 55429.70 88888.00 2007-04-15 17:33:17.250 105 12299.48 62.38 55429.68 88888.00 2007-04-15 17:33:17.375 105 12299.52 62.42 55429.70 88888.00 2007-04-15 17:33:17.500 105 12299.52 62.42 55429.72 88888.00 2007-04-15 17:33:17.625 105 12299.52 62.40 55429.72 88888.00 2007-04-15 17:33:17.750 105 12299.58 62.42 55429.72 88888.00 2007-04-15 17:33:17.875 105 12299.52 62.48 55429.75 88888.00 2007-04-15 17:33:18.000 105 12299.55 62.40 55429.72 88888.00 2007-04-15 17:33:18.125 105 12299.55 62.33 55429.70 88888.00 2007-04-15 17:33:18.250 105 12299.52 62.33 55429.70 88888.00 2007-04-15 17:33:18.375 105 12299.55 62.35 55429.75 88888.00 2007-04-15 17:33:18.500 105 12299.45 62.30 55429.72 88888.00 2007-04-15 17:33:18.625 105 12299.45 62.33 55429.72 88888.00 2007-04-15 17:33:18.750 105 12299.50 62.33 55429.70 88888.00 2007-04-15 17:33:18.875 105 12299.52 62.33 55429.70 88888.00 2007-04-15 17:33:19.000 105 12299.55 62.30 55429.70 88888.00 2007-04-15 17:33:19.125 105 12299.60 62.27 55429.75 88888.00 2007-04-15 17:33:19.250 105 12299.58 62.23 55429.72 88888.00 2007-04-15 17:33:19.375 105 12299.60 62.27 55429.70 88888.00 2007-04-15 17:33:19.500 105 12299.60 62.30 55429.72 88888.00 2007-04-15 17:33:19.625 105 12299.58 62.25 55429.72 88888.00 2007-04-15 17:33:19.750 105 12299.50 62.20 55429.72 88888.00 2007-04-15 17:33:19.875 105 12299.45 62.20 55429.70 88888.00 2007-04-15 17:33:20.000 105 12299.55 62.23 55429.75 88888.00 2007-04-15 17:33:20.125 105 12299.60 62.27 55429.75 88888.00 2007-04-15 17:33:20.250 105 12299.60 62.20 55429.75 88888.00 2007-04-15 17:33:20.375 105 12299.58 62.17 55429.75 88888.00 2007-04-15 17:33:20.500 105 12299.52 62.15 55429.75 88888.00 2007-04-15 17:33:20.625 105 12299.48 62.20 55429.75 88888.00 2007-04-15 17:33:20.750 105 12299.50 62.23 55429.72 88888.00 2007-04-15 17:33:20.875 105 12299.58 62.27 55429.75 88888.00 2007-04-15 17:33:21.000 105 12299.50 62.20 55429.75 88888.00 2007-04-15 17:33:21.125 105 12299.48 62.20 55429.75 88888.00 2007-04-15 17:33:21.250 105 12299.40 62.10 55429.78 88888.00 2007-04-15 17:33:21.375 105 12299.40 62.10 55429.75 88888.00 2007-04-15 17:33:21.500 105 12299.38 62.10 55429.75 88888.00 2007-04-15 17:33:21.625 105 12299.35 62.02 55429.72 88888.00 2007-04-15 17:33:21.750 105 12299.38 62.00 55429.68 88888.00 2007-04-15 17:33:21.875 105 12299.42 62.10 55429.70 88888.00 2007-04-15 17:33:22.000 105 12299.45 62.15 55429.72 88888.00 2007-04-15 17:33:22.125 105 12299.42 62.12 55429.72 88888.00 2007-04-15 17:33:22.250 105 12299.35 62.05 55429.75 88888.00 2007-04-15 17:33:22.375 105 12299.48 62.08 55429.75 88888.00 2007-04-15 17:33:22.500 105 12299.42 62.10 55429.78 88888.00 2007-04-15 17:33:22.625 105 12299.42 62.02 55429.80 88888.00 2007-04-15 17:33:22.750 105 12299.42 62.00 55429.80 88888.00 2007-04-15 17:33:22.875 105 12299.42 62.02 55429.80 88888.00 2007-04-15 17:33:23.000 105 12299.48 62.02 55429.78 88888.00 2007-04-15 17:33:23.125 105 12299.45 62.00 55429.78 88888.00 2007-04-15 17:33:23.250 105 12299.35 61.98 55429.78 88888.00 2007-04-15 17:33:23.375 105 12299.33 62.00 55429.78 88888.00 2007-04-15 17:33:23.500 105 12299.33 62.00 55429.80 88888.00 2007-04-15 17:33:23.625 105 12299.35 61.95 55429.80 88888.00 2007-04-15 17:33:23.750 105 12299.42 61.92 55429.80 88888.00 2007-04-15 17:33:23.875 105 12299.42 62.00 55429.82 88888.00 2007-04-15 17:33:24.000 105 12299.33 61.92 55429.80 88888.00 2007-04-15 17:33:24.125 105 12299.33 61.95 55429.82 88888.00 2007-04-15 17:33:24.250 105 12299.33 61.98 55429.85 88888.00 2007-04-15 17:33:24.375 105 12299.30 61.98 55429.85 88888.00 2007-04-15 17:33:24.500 105 12299.30 61.98 55429.85 88888.00 2007-04-15 17:33:24.625 105 12299.38 62.00 55429.85 88888.00 2007-04-15 17:33:24.750 105 12299.45 62.00 55429.85 88888.00 2007-04-15 17:33:24.875 105 12299.42 62.00 55429.82 88888.00 2007-04-15 17:33:25.000 105 12299.38 61.95 55429.82 88888.00 2007-04-15 17:33:25.125 105 12299.33 61.95 55429.85 88888.00 2007-04-15 17:33:25.250 105 12299.33 61.90 55429.85 88888.00 2007-04-15 17:33:25.375 105 12299.35 61.88 55429.80 88888.00 2007-04-15 17:33:25.500 105 12299.23 61.85 55429.82 88888.00 2007-04-15 17:33:25.625 105 12299.20 61.88 55429.82 88888.00 2007-04-15 17:33:25.750 105 12299.30 61.95 55429.88 88888.00 2007-04-15 17:33:25.875 105 12299.30 61.92 55429.88 88888.00 2007-04-15 17:33:26.000 105 12299.20 61.88 55429.82 88888.00 2007-04-15 17:33:26.125 105 12299.15 61.85 55429.88 88888.00 2007-04-15 17:33:26.250 105 12299.25 61.92 55429.95 88888.00 2007-04-15 17:33:26.375 105 12299.38 61.92 55429.95 88888.00 2007-04-15 17:33:26.500 105 12299.33 61.92 55429.88 88888.00 2007-04-15 17:33:26.625 105 12299.25 61.90 55429.88 88888.00 2007-04-15 17:33:26.750 105 12299.20 61.80 55429.88 88888.00 2007-04-15 17:33:26.875 105 12299.15 61.73 55429.88 88888.00 2007-04-15 17:33:27.000 105 12299.23 61.77 55429.85 88888.00 2007-04-15 17:33:27.125 105 12299.25 61.80 55429.88 88888.00 2007-04-15 17:33:27.250 105 12299.17 61.77 55429.85 88888.00 2007-04-15 17:33:27.375 105 12299.15 61.77 55429.88 88888.00 2007-04-15 17:33:27.500 105 12299.20 61.83 55429.90 88888.00 2007-04-15 17:33:27.625 105 12299.27 61.85 55429.90 88888.00 2007-04-15 17:33:27.750 105 12299.17 61.83 55429.88 88888.00 2007-04-15 17:33:27.875 105 12299.10 61.77 55429.88 88888.00 2007-04-15 17:33:28.000 105 12299.20 61.77 55429.88 88888.00 2007-04-15 17:33:28.125 105 12299.20 61.80 55429.88 88888.00 2007-04-15 17:33:28.250 105 12299.15 61.83 55429.88 88888.00 2007-04-15 17:33:28.375 105 12299.17 61.80 55429.85 88888.00 2007-04-15 17:33:28.500 105 12299.17 61.83 55429.93 88888.00 2007-04-15 17:33:28.625 105 12299.20 61.80 55429.93 88888.00 2007-04-15 17:33:28.750 105 12299.23 61.75 55429.93 88888.00 2007-04-15 17:33:28.875 105 12299.20 61.75 55429.90 88888.00 2007-04-15 17:33:29.000 105 12299.25 61.77 55429.90 88888.00 2007-04-15 17:33:29.125 105 12299.23 61.80 55429.88 88888.00 2007-04-15 17:33:29.250 105 12299.12 61.75 55429.93 88888.00 2007-04-15 17:33:29.375 105 12299.08 61.67 55429.88 88888.00 2007-04-15 17:33:29.500 105 12299.12 61.67 55429.88 88888.00 2007-04-15 17:33:29.625 105 12299.17 61.77 55429.90 88888.00 2007-04-15 17:33:29.750 105 12299.17 61.77 55429.90 88888.00 2007-04-15 17:33:29.875 105 12299.20 61.75 55429.88 88888.00 2007-04-15 17:33:30.000 105 12299.17 61.67 55429.88 88888.00 2007-04-15 17:33:30.125 105 12299.08 61.67 55429.93 88888.00 2007-04-15 17:33:30.250 105 12299.05 61.67 55429.95 88888.00 2007-04-15 17:33:30.375 105 12299.10 61.70 55429.95 88888.00 2007-04-15 17:33:30.500 105 12299.10 61.73 55429.93 88888.00 2007-04-15 17:33:30.625 105 12299.08 61.73 55429.93 88888.00 2007-04-15 17:33:30.750 105 12298.90 61.67 55429.93 88888.00 2007-04-15 17:33:30.875 105 12298.92 61.73 55429.95 88888.00 2007-04-15 17:33:31.000 105 12299.05 61.75 55429.93 88888.00 2007-04-15 17:33:31.125 105 12299.12 61.75 55429.95 88888.00 2007-04-15 17:33:31.250 105 12299.15 61.73 55429.97 88888.00 2007-04-15 17:33:31.375 105 12299.10 61.70 55429.95 88888.00 2007-04-15 17:33:31.500 105 12299.02 61.62 55429.93 88888.00 2007-04-15 17:33:31.625 105 12299.02 61.67 55429.93 88888.00 2007-04-15 17:33:31.750 105 12298.95 61.67 55429.93 88888.00 2007-04-15 17:33:31.875 105 12298.88 61.65 55429.90 88888.00 2007-04-15 17:33:32.000 105 12298.88 61.65 55429.88 88888.00 2007-04-15 17:33:32.125 105 12298.90 61.65 55429.88 88888.00 2007-04-15 17:33:32.250 105 12298.92 61.65 55429.95 88888.00 2007-04-15 17:33:32.375 105 12298.95 61.70 55429.93 88888.00 2007-04-15 17:33:32.500 105 12298.90 61.65 55429.93 88888.00 2007-04-15 17:33:32.625 105 12298.88 61.65 55429.93 88888.00 2007-04-15 17:33:32.750 105 12298.92 61.65 55429.90 88888.00 2007-04-15 17:33:32.875 105 12298.88 61.65 55429.88 88888.00 2007-04-15 17:33:33.000 105 12298.80 61.62 55429.90 88888.00 2007-04-15 17:33:33.125 105 12298.92 61.70 55429.95 88888.00 2007-04-15 17:33:33.250 105 12298.92 61.67 55429.93 88888.00 2007-04-15 17:33:33.375 105 12298.92 61.73 55429.95 88888.00 2007-04-15 17:33:33.500 105 12298.88 61.73 55429.93 88888.00 2007-04-15 17:33:33.625 105 12298.85 61.65 55429.90 88888.00 2007-04-15 17:33:33.750 105 12298.92 61.65 55429.95 88888.00 2007-04-15 17:33:33.875 105 12298.92 61.62 55429.90 88888.00 2007-04-15 17:33:34.000 105 12298.98 61.62 55429.93 88888.00 2007-04-15 17:33:34.125 105 12298.98 61.62 55429.95 88888.00 2007-04-15 17:33:34.250 105 12298.95 61.60 55429.97 88888.00 2007-04-15 17:33:34.375 105 12299.00 61.60 55429.97 88888.00 2007-04-15 17:33:34.500 105 12298.98 61.62 55429.95 88888.00 2007-04-15 17:33:34.625 105 12298.90 61.60 55429.93 88888.00 2007-04-15 17:33:34.750 105 12298.88 61.58 55429.90 88888.00 2007-04-15 17:33:34.875 105 12298.90 61.60 55429.93 88888.00 2007-04-15 17:33:35.000 105 12298.95 61.62 55429.95 88888.00 2007-04-15 17:33:35.125 105 12298.95 61.62 55429.93 88888.00 2007-04-15 17:33:35.250 105 12298.83 61.58 55429.95 88888.00 2007-04-15 17:33:35.375 105 12298.85 61.60 55429.95 88888.00 2007-04-15 17:33:35.500 105 12298.83 61.62 55429.95 88888.00 2007-04-15 17:33:35.625 105 12298.83 61.65 55429.97 88888.00 2007-04-15 17:33:35.750 105 12298.88 61.62 55429.97 88888.00 2007-04-15 17:33:35.875 105 12298.88 61.60 55430.00 88888.00 2007-04-15 17:33:36.000 105 12298.85 61.58 55429.97 88888.00 2007-04-15 17:33:36.125 105 12298.85 61.62 55430.00 88888.00 2007-04-15 17:33:36.250 105 12298.92 61.70 55429.97 88888.00 2007-04-15 17:33:36.375 105 12298.92 61.70 55429.95 88888.00 2007-04-15 17:33:36.500 105 12298.80 61.65 55429.97 88888.00 2007-04-15 17:33:36.625 105 12298.77 61.58 55429.97 88888.00 2007-04-15 17:33:36.750 105 12298.83 61.60 55429.97 88888.00 2007-04-15 17:33:36.875 105 12298.90 61.65 55429.97 88888.00 2007-04-15 17:33:37.000 105 12298.95 61.65 55430.00 88888.00 2007-04-15 17:33:37.125 105 12298.95 61.65 55430.03 88888.00 2007-04-15 17:33:37.250 105 12298.95 61.67 55430.03 88888.00 2007-04-15 17:33:37.375 105 12298.92 61.65 55429.95 88888.00 2007-04-15 17:33:37.500 105 12298.85 61.65 55429.95 88888.00 2007-04-15 17:33:37.625 105 12298.83 61.60 55429.90 88888.00 2007-04-15 17:33:37.750 105 12298.83 61.60 55429.93 88888.00 2007-04-15 17:33:37.875 105 12298.83 61.62 55429.93 88888.00 2007-04-15 17:33:38.000 105 12298.80 61.62 55429.93 88888.00 2007-04-15 17:33:38.125 105 12298.83 61.62 55429.97 88888.00 2007-04-15 17:33:38.250 105 12298.83 61.58 55429.97 88888.00 2007-04-15 17:33:38.375 105 12298.80 61.60 55429.95 88888.00 2007-04-15 17:33:38.500 105 12298.80 61.55 55429.93 88888.00 2007-04-15 17:33:38.625 105 12298.85 61.60 55429.95 88888.00 2007-04-15 17:33:38.750 105 12298.90 61.62 55429.93 88888.00 2007-04-15 17:33:38.875 105 12298.92 61.62 55429.95 88888.00 2007-04-15 17:33:39.000 105 12298.83 61.60 55429.90 88888.00 2007-04-15 17:33:39.125 105 12298.80 61.62 55429.93 88888.00 2007-04-15 17:33:39.250 105 12298.85 61.65 55429.97 88888.00 2007-04-15 17:33:39.375 105 12298.98 61.62 55429.95 88888.00 2007-04-15 17:33:39.500 105 12298.98 61.60 55429.95 88888.00 2007-04-15 17:33:39.625 105 12298.95 61.60 55429.97 88888.00 2007-04-15 17:33:39.750 105 12298.98 61.60 55429.95 88888.00 2007-04-15 17:33:39.875 105 12298.98 61.65 55429.97 88888.00 2007-04-15 17:33:40.000 105 12298.95 61.67 55429.93 88888.00 2007-04-15 17:33:40.125 105 12298.95 61.67 55429.95 88888.00 2007-04-15 17:33:40.250 105 12298.95 61.58 55429.95 88888.00 2007-04-15 17:33:40.375 105 12298.92 61.60 55429.95 88888.00 2007-04-15 17:33:40.500 105 12298.88 61.60 55429.90 88888.00 2007-04-15 17:33:40.625 105 12298.90 61.58 55429.90 88888.00 2007-04-15 17:33:40.750 105 12298.92 61.65 55429.93 88888.00 2007-04-15 17:33:40.875 105 12299.00 61.67 55429.93 88888.00 2007-04-15 17:33:41.000 105 12299.00 61.62 55429.93 88888.00 2007-04-15 17:33:41.125 105 12299.02 61.62 55429.93 88888.00 2007-04-15 17:33:41.250 105 12298.98 61.60 55429.93 88888.00 2007-04-15 17:33:41.375 105 12299.02 61.60 55429.93 88888.00 2007-04-15 17:33:41.500 105 12299.05 61.65 55429.95 88888.00 2007-04-15 17:33:41.625 105 12299.05 61.70 55430.00 88888.00 2007-04-15 17:33:41.750 105 12299.00 61.62 55429.93 88888.00 2007-04-15 17:33:41.875 105 12299.00 61.60 55429.90 88888.00 2007-04-15 17:33:42.000 105 12299.02 61.67 55429.90 88888.00 2007-04-15 17:33:42.125 105 12299.15 61.73 55429.90 88888.00 2007-04-15 17:33:42.250 105 12299.15 61.65 55429.85 88888.00 2007-04-15 17:33:42.375 105 12299.15 61.65 55429.85 88888.00 2007-04-15 17:33:42.500 105 12299.12 61.65 55429.88 88888.00 2007-04-15 17:33:42.625 105 12299.02 61.62 55429.85 88888.00 2007-04-15 17:33:42.750 105 12299.02 61.67 55429.85 88888.00 2007-04-15 17:33:42.875 105 12299.05 61.70 55429.90 88888.00 2007-04-15 17:33:43.000 105 12299.10 61.67 55429.88 88888.00 2007-04-15 17:33:43.125 105 12299.15 61.62 55429.90 88888.00 2007-04-15 17:33:43.250 105 12299.15 61.58 55429.90 88888.00 2007-04-15 17:33:43.375 105 12299.27 61.67 55429.90 88888.00 2007-04-15 17:33:43.500 105 12299.23 61.70 55429.88 88888.00 2007-04-15 17:33:43.625 105 12299.12 61.75 55429.90 88888.00 2007-04-15 17:33:43.750 105 12299.08 61.75 55429.93 88888.00 2007-04-15 17:33:43.875 105 12299.05 61.73 55429.90 88888.00 2007-04-15 17:33:44.000 105 12299.05 61.70 55429.85 88888.00 2007-04-15 17:33:44.125 105 12299.00 61.67 55429.88 88888.00 2007-04-15 17:33:44.250 105 12298.95 61.70 55429.85 88888.00 2007-04-15 17:33:44.375 105 12298.98 61.70 55429.82 88888.00 2007-04-15 17:33:44.500 105 12299.05 61.70 55429.88 88888.00 2007-04-15 17:33:44.625 105 12299.12 61.70 55429.88 88888.00 2007-04-15 17:33:44.750 105 12299.10 61.70 55429.85 88888.00 2007-04-15 17:33:44.875 105 12299.12 61.75 55429.85 88888.00 2007-04-15 17:33:45.000 105 12299.17 61.73 55429.82 88888.00 2007-04-15 17:33:45.125 105 12299.08 61.70 55429.85 88888.00 2007-04-15 17:33:45.250 105 12299.02 61.65 55429.85 88888.00 2007-04-15 17:33:45.375 105 12299.08 61.67 55429.85 88888.00 2007-04-15 17:33:45.500 105 12299.05 61.70 55429.88 88888.00 2007-04-15 17:33:45.625 105 12299.02 61.75 55429.82 88888.00 2007-04-15 17:33:45.750 105 12299.08 61.80 55429.82 88888.00 2007-04-15 17:33:45.875 105 12299.12 61.77 55429.82 88888.00 2007-04-15 17:33:46.000 105 12299.12 61.67 55429.80 88888.00 2007-04-15 17:33:46.125 105 12299.05 61.67 55429.82 88888.00 2007-04-15 17:33:46.250 105 12299.08 61.73 55429.88 88888.00 2007-04-15 17:33:46.375 105 12299.20 61.75 55429.90 88888.00 2007-04-15 17:33:46.500 105 12299.12 61.77 55429.88 88888.00 2007-04-15 17:33:46.625 105 12299.08 61.77 55429.85 88888.00 2007-04-15 17:33:46.750 105 12299.17 61.80 55429.88 88888.00 2007-04-15 17:33:46.875 105 12299.17 61.80 55429.85 88888.00 2007-04-15 17:33:47.000 105 12299.15 61.73 55429.80 88888.00 2007-04-15 17:33:47.125 105 12299.20 61.75 55429.82 88888.00 2007-04-15 17:33:47.250 105 12299.20 61.73 55429.80 88888.00 2007-04-15 17:33:47.375 105 12299.17 61.80 55429.80 88888.00 2007-04-15 17:33:47.500 105 12299.15 61.80 55429.85 88888.00 2007-04-15 17:33:47.625 105 12299.15 61.73 55429.82 88888.00 2007-04-15 17:33:47.750 105 12299.23 61.77 55429.85 88888.00 2007-04-15 17:33:47.875 105 12299.27 61.80 55429.82 88888.00 2007-04-15 17:33:48.000 105 12299.25 61.77 55429.82 88888.00 2007-04-15 17:33:48.125 105 12299.20 61.75 55429.85 88888.00 2007-04-15 17:33:48.250 105 12299.12 61.88 55429.82 88888.00 2007-04-15 17:33:48.375 105 12299.15 61.85 55429.80 88888.00 2007-04-15 17:33:48.500 105 12299.15 61.77 55429.78 88888.00 2007-04-15 17:33:48.625 105 12299.12 61.80 55429.78 88888.00 2007-04-15 17:33:48.750 105 12299.10 61.85 55429.75 88888.00 2007-04-15 17:33:48.875 105 12299.17 61.92 55429.78 88888.00 2007-04-15 17:33:49.000 105 12299.17 61.85 55429.78 88888.00 2007-04-15 17:33:49.125 105 12299.17 61.80 55429.78 88888.00 2007-04-15 17:33:49.250 105 12299.15 61.80 55429.82 88888.00 2007-04-15 17:33:49.375 105 12299.12 61.88 55429.82 88888.00 2007-04-15 17:33:49.500 105 12299.17 61.90 55429.82 88888.00 2007-04-15 17:33:49.625 105 12299.17 61.90 55429.80 88888.00 2007-04-15 17:33:49.750 105 12299.17 61.92 55429.82 88888.00 2007-04-15 17:33:49.875 105 12299.12 61.92 55429.80 88888.00 2007-04-15 17:33:50.000 105 12299.08 61.88 55429.78 88888.00 2007-04-15 17:33:50.125 105 12299.02 61.85 55429.80 88888.00 2007-04-15 17:33:50.250 105 12299.08 61.88 55429.80 88888.00 2007-04-15 17:33:50.375 105 12299.08 61.90 55429.78 88888.00 2007-04-15 17:33:50.500 105 12299.00 61.98 55429.80 88888.00 2007-04-15 17:33:50.625 105 12299.05 61.95 55429.80 88888.00 2007-04-15 17:33:50.750 105 12299.08 61.98 55429.80 88888.00 2007-04-15 17:33:50.875 105 12299.08 61.95 55429.80 88888.00 2007-04-15 17:33:51.000 105 12299.10 61.98 55429.80 88888.00 2007-04-15 17:33:51.125 105 12299.12 61.98 55429.80 88888.00 2007-04-15 17:33:51.250 105 12299.10 62.00 55429.78 88888.00 2007-04-15 17:33:51.375 105 12299.12 62.00 55429.75 88888.00 2007-04-15 17:33:51.500 105 12299.10 61.98 55429.72 88888.00 2007-04-15 17:33:51.625 105 12299.10 62.00 55429.75 88888.00 2007-04-15 17:33:51.750 105 12299.00 62.00 55429.75 88888.00 2007-04-15 17:33:51.875 105 12299.00 62.02 55429.75 88888.00 2007-04-15 17:33:52.000 105 12299.05 62.05 55429.78 88888.00 2007-04-15 17:33:52.125 105 12299.10 62.08 55429.78 88888.00 2007-04-15 17:33:52.250 105 12299.05 62.08 55429.78 88888.00 2007-04-15 17:33:52.375 105 12299.00 62.05 55429.72 88888.00 2007-04-15 17:33:52.500 105 12299.02 62.05 55429.72 88888.00 2007-04-15 17:33:52.625 105 12299.00 62.08 55429.72 88888.00 2007-04-15 17:33:52.750 105 12298.98 62.12 55429.75 88888.00 2007-04-15 17:33:52.875 105 12299.05 62.17 55429.75 88888.00 2007-04-15 17:33:53.000 105 12299.12 62.25 55429.80 88888.00 2007-04-15 17:33:53.125 105 12299.15 62.17 55429.78 88888.00 2007-04-15 17:33:53.250 105 12299.08 62.10 55429.75 88888.00 2007-04-15 17:33:53.375 105 12299.08 62.15 55429.78 88888.00 2007-04-15 17:33:53.500 105 12299.05 62.17 55429.75 88888.00 2007-04-15 17:33:53.625 105 12299.10 62.20 55429.78 88888.00 2007-04-15 17:33:53.750 105 12299.12 62.25 55429.78 88888.00 2007-04-15 17:33:53.875 105 12299.08 62.17 55429.75 88888.00 2007-04-15 17:33:54.000 105 12299.00 62.15 55429.78 88888.00 2007-04-15 17:33:54.125 105 12298.98 62.20 55429.78 88888.00 2007-04-15 17:33:54.250 105 12298.90 62.17 55429.75 88888.00 2007-04-15 17:33:54.375 105 12298.88 62.12 55429.75 88888.00 2007-04-15 17:33:54.500 105 12298.92 62.17 55429.80 88888.00 2007-04-15 17:33:54.625 105 12298.88 62.12 55429.75 88888.00 2007-04-15 17:33:54.750 105 12298.83 62.12 55429.75 88888.00 2007-04-15 17:33:54.875 105 12298.92 62.25 55429.78 88888.00 2007-04-15 17:33:55.000 105 12298.90 62.30 55429.82 88888.00 2007-04-15 17:33:55.125 105 12298.83 62.27 55429.80 88888.00 2007-04-15 17:33:55.250 105 12298.85 62.25 55429.75 88888.00 2007-04-15 17:33:55.375 105 12298.90 62.30 55429.70 88888.00 2007-04-15 17:33:55.500 105 12298.90 62.33 55429.72 88888.00 2007-04-15 17:33:55.625 105 12298.88 62.27 55429.72 88888.00 2007-04-15 17:33:55.750 105 12298.92 62.25 55429.75 88888.00 2007-04-15 17:33:55.875 105 12298.95 62.30 55429.75 88888.00 2007-04-15 17:33:56.000 105 12298.92 62.33 55429.75 88888.00 2007-04-15 17:33:56.125 105 12298.90 62.27 55429.72 88888.00 2007-04-15 17:33:56.250 105 12298.90 62.30 55429.72 88888.00 2007-04-15 17:33:56.375 105 12298.92 62.27 55429.75 88888.00 2007-04-15 17:33:56.500 105 12298.98 62.30 55429.75 88888.00 2007-04-15 17:33:56.625 105 12298.98 62.33 55429.75 88888.00 2007-04-15 17:33:56.750 105 12298.85 62.33 55429.75 88888.00 2007-04-15 17:33:56.875 105 12298.77 62.33 55429.75 88888.00 2007-04-15 17:33:57.000 105 12298.85 62.35 55429.72 88888.00 2007-04-15 17:33:57.125 105 12298.88 62.33 55429.70 88888.00 2007-04-15 17:33:57.250 105 12298.77 62.30 55429.72 88888.00 2007-04-15 17:33:57.375 105 12298.80 62.33 55429.75 88888.00 2007-04-15 17:33:57.500 105 12298.83 62.38 55429.72 88888.00 2007-04-15 17:33:57.625 105 12298.90 62.38 55429.75 88888.00 2007-04-15 17:33:57.750 105 12298.95 62.45 55429.75 88888.00 2007-04-15 17:33:57.875 105 12298.90 62.48 55429.75 88888.00 2007-04-15 17:33:58.000 105 12298.88 62.38 55429.70 88888.00 2007-04-15 17:33:58.125 105 12298.85 62.40 55429.70 88888.00 2007-04-15 17:33:58.250 105 12298.80 62.40 55429.70 88888.00 2007-04-15 17:33:58.375 105 12298.85 62.40 55429.68 88888.00 2007-04-15 17:33:58.500 105 12298.83 62.42 55429.70 88888.00 2007-04-15 17:33:58.625 105 12298.92 62.50 55429.75 88888.00 2007-04-15 17:33:58.750 105 12298.92 62.50 55429.75 88888.00 2007-04-15 17:33:58.875 105 12298.85 62.48 55429.75 88888.00 2007-04-15 17:33:59.000 105 12298.85 62.42 55429.70 88888.00 2007-04-15 17:33:59.125 105 12298.85 62.45 55429.72 88888.00 2007-04-15 17:33:59.250 105 12298.88 62.52 55429.75 88888.00 2007-04-15 17:33:59.375 105 12298.90 62.52 55429.75 88888.00 2007-04-15 17:33:59.500 105 12298.80 62.45 55429.70 88888.00 2007-04-15 17:33:59.625 105 12298.80 62.45 55429.72 88888.00 2007-04-15 17:33:59.750 105 12298.80 62.48 55429.72 88888.00 2007-04-15 17:33:59.875 105 12298.80 62.52 55429.70 88888.00 2007-04-15 17:34:00.000 105 12298.77 62.48 55429.70 88888.00 2007-04-15 17:34:00.125 105 12298.75 62.52 55429.75 88888.00 2007-04-15 17:34:00.250 105 12298.73 62.58 55429.78 88888.00 2007-04-15 17:34:00.375 105 12298.80 62.58 55429.75 88888.00 2007-04-15 17:34:00.500 105 12298.75 62.55 55429.70 88888.00 2007-04-15 17:34:00.625 105 12298.70 62.55 55429.72 88888.00 2007-04-15 17:34:00.750 105 12298.75 62.60 55429.75 88888.00 2007-04-15 17:34:00.875 105 12298.73 62.55 55429.75 88888.00 2007-04-15 17:34:01.000 105 12298.67 62.52 55429.70 88888.00 2007-04-15 17:34:01.125 105 12298.65 62.58 55429.70 88888.00 2007-04-15 17:34:01.250 105 12298.62 62.58 55429.75 88888.00 2007-04-15 17:34:01.375 105 12298.70 62.60 55429.75 88888.00 2007-04-15 17:34:01.500 105 12298.65 62.62 55429.72 88888.00 2007-04-15 17:34:01.625 105 12298.65 62.62 55429.70 88888.00 2007-04-15 17:34:01.750 105 12298.67 62.65 55429.72 88888.00 2007-04-15 17:34:01.875 105 12298.65 62.60 55429.70 88888.00 2007-04-15 17:34:02.000 105 12298.62 62.60 55429.72 88888.00 2007-04-15 17:34:02.125 105 12298.62 62.73 55429.75 88888.00 2007-04-15 17:34:02.250 105 12298.58 62.73 55429.80 88888.00 2007-04-15 17:34:02.375 105 12298.60 62.62 55429.75 88888.00 2007-04-15 17:34:02.500 105 12298.60 62.60 55429.72 88888.00 2007-04-15 17:34:02.625 105 12298.58 62.60 55429.70 88888.00 2007-04-15 17:34:02.750 105 12298.60 62.67 55429.75 88888.00 2007-04-15 17:34:02.875 105 12298.65 62.70 55429.78 88888.00 2007-04-15 17:34:03.000 105 12298.65 62.62 55429.75 88888.00 2007-04-15 17:34:03.125 105 12298.62 62.67 55429.78 88888.00 2007-04-15 17:34:03.250 105 12298.55 62.67 55429.72 88888.00 2007-04-15 17:34:03.375 105 12298.52 62.67 55429.75 88888.00 2007-04-15 17:34:03.500 105 12298.60 62.73 55429.72 88888.00 2007-04-15 17:34:03.625 105 12298.65 62.70 55429.72 88888.00 2007-04-15 17:34:03.750 105 12298.65 62.70 55429.75 88888.00 2007-04-15 17:34:03.875 105 12298.58 62.70 55429.72 88888.00 2007-04-15 17:34:04.000 105 12298.55 62.75 55429.70 88888.00 2007-04-15 17:34:04.125 105 12298.62 62.80 55429.70 88888.00 2007-04-15 17:34:04.250 105 12298.55 62.70 55429.75 88888.00 2007-04-15 17:34:04.375 105 12298.58 62.73 55429.72 88888.00 2007-04-15 17:34:04.500 105 12298.55 62.73 55429.78 88888.00 2007-04-15 17:34:04.625 105 12298.60 62.83 55429.80 88888.00 2007-04-15 17:34:04.750 105 12298.55 62.80 55429.75 88888.00 2007-04-15 17:34:04.875 105 12298.58 62.80 55429.78 88888.00 2007-04-15 17:34:05.000 105 12298.58 62.90 55429.80 88888.00 2007-04-15 17:34:05.125 105 12298.62 62.85 55429.78 88888.00 2007-04-15 17:34:05.250 105 12298.58 62.85 55429.78 88888.00 2007-04-15 17:34:05.375 105 12298.60 62.90 55429.75 88888.00 2007-04-15 17:34:05.500 105 12298.55 62.83 55429.75 88888.00 2007-04-15 17:34:05.625 105 12298.50 62.80 55429.70 88888.00 2007-04-15 17:34:05.750 105 12298.50 62.80 55429.70 88888.00 2007-04-15 17:34:05.875 105 12298.50 62.83 55429.70 88888.00 2007-04-15 17:34:06.000 105 12298.50 62.85 55429.72 88888.00 2007-04-15 17:34:06.125 105 12298.48 62.83 55429.72 88888.00 2007-04-15 17:34:06.250 105 12298.48 62.75 55429.68 88888.00 2007-04-15 17:34:06.375 105 12298.50 62.80 55429.70 88888.00 2007-04-15 17:34:06.500 105 12298.48 62.80 55429.70 88888.00 2007-04-15 17:34:06.625 105 12298.48 62.83 55429.70 88888.00 2007-04-15 17:34:06.750 105 12298.48 62.90 55429.72 88888.00 2007-04-15 17:34:06.875 105 12298.50 62.92 55429.75 88888.00 2007-04-15 17:34:07.000 105 12298.45 62.90 55429.72 88888.00 2007-04-15 17:34:07.125 105 12298.38 62.90 55429.70 88888.00 2007-04-15 17:34:07.250 105 12298.38 62.85 55429.72 88888.00 2007-04-15 17:34:07.375 105 12298.40 62.88 55429.70 88888.00 2007-04-15 17:34:07.500 105 12298.40 62.85 55429.68 88888.00 2007-04-15 17:34:07.625 105 12298.40 62.90 55429.70 88888.00 2007-04-15 17:34:07.750 105 12298.45 62.90 55429.68 88888.00 2007-04-15 17:34:07.875 105 12298.40 62.85 55429.70 88888.00 2007-04-15 17:34:08.000 105 12298.40 62.90 55429.70 88888.00 2007-04-15 17:34:08.125 105 12298.52 62.92 55429.72 88888.00 2007-04-15 17:34:08.250 105 12298.55 62.90 55429.75 88888.00 2007-04-15 17:34:08.375 105 12298.50 62.90 55429.75 88888.00 2007-04-15 17:34:08.500 105 12298.42 62.88 55429.70 88888.00 2007-04-15 17:34:08.625 105 12298.40 62.88 55429.70 88888.00 2007-04-15 17:34:08.750 105 12298.42 62.88 55429.70 88888.00 2007-04-15 17:34:08.875 105 12298.42 62.90 55429.72 88888.00 2007-04-15 17:34:09.000 105 12298.42 62.90 55429.72 88888.00 2007-04-15 17:34:09.125 105 12298.40 62.92 55429.75 88888.00 2007-04-15 17:34:09.250 105 12298.27 62.90 55429.70 88888.00 2007-04-15 17:34:09.375 105 12298.25 62.90 55429.72 88888.00 2007-04-15 17:34:09.500 105 12298.27 62.95 55429.72 88888.00 2007-04-15 17:34:09.625 105 12298.35 62.95 55429.72 88888.00 2007-04-15 17:34:09.750 105 12298.35 62.95 55429.75 88888.00 2007-04-15 17:34:09.875 105 12298.35 63.00 55429.75 88888.00 2007-04-15 17:34:10.000 105 12298.33 62.92 55429.72 88888.00 2007-04-15 17:34:10.125 105 12298.33 62.90 55429.75 88888.00 2007-04-15 17:34:10.250 105 12298.30 62.92 55429.75 88888.00 2007-04-15 17:34:10.375 105 12298.38 62.98 55429.75 88888.00 2007-04-15 17:34:10.500 105 12298.40 63.05 55429.80 88888.00 2007-04-15 17:34:10.625 105 12298.35 63.00 55429.80 88888.00 2007-04-15 17:34:10.750 105 12298.30 62.98 55429.78 88888.00 2007-04-15 17:34:10.875 105 12298.35 63.00 55429.78 88888.00 2007-04-15 17:34:11.000 105 12298.35 63.05 55429.75 88888.00 2007-04-15 17:34:11.125 105 12298.30 63.02 55429.72 88888.00 2007-04-15 17:34:11.250 105 12298.25 62.92 55429.72 88888.00 2007-04-15 17:34:11.375 105 12298.27 62.92 55429.70 88888.00 2007-04-15 17:34:11.500 105 12298.27 62.95 55429.70 88888.00 2007-04-15 17:34:11.625 105 12298.30 62.98 55429.75 88888.00 2007-04-15 17:34:11.750 105 12298.30 63.00 55429.78 88888.00 2007-04-15 17:34:11.875 105 12298.27 63.00 55429.78 88888.00 2007-04-15 17:34:12.000 105 12298.30 63.02 55429.75 88888.00 2007-04-15 17:34:12.125 105 12298.27 63.00 55429.78 88888.00 2007-04-15 17:34:12.250 105 12298.30 62.92 55429.75 88888.00 2007-04-15 17:34:12.375 105 12298.38 62.92 55429.78 88888.00 2007-04-15 17:34:12.500 105 12298.45 63.00 55429.80 88888.00 2007-04-15 17:34:12.625 105 12298.33 62.98 55429.80 88888.00 2007-04-15 17:34:12.750 105 12298.23 62.92 55429.78 88888.00 2007-04-15 17:34:12.875 105 12298.25 62.90 55429.78 88888.00 2007-04-15 17:34:13.000 105 12298.27 62.90 55429.78 88888.00 2007-04-15 17:34:13.125 105 12298.35 62.98 55429.80 88888.00 2007-04-15 17:34:13.250 105 12298.27 62.95 55429.75 88888.00 2007-04-15 17:34:13.375 105 12298.25 62.92 55429.75 88888.00 2007-04-15 17:34:13.500 105 12298.33 62.92 55429.78 88888.00 2007-04-15 17:34:13.625 105 12298.33 62.92 55429.75 88888.00 2007-04-15 17:34:13.750 105 12298.35 62.98 55429.78 88888.00 2007-04-15 17:34:13.875 105 12298.27 62.95 55429.78 88888.00 2007-04-15 17:34:14.000 105 12298.20 62.88 55429.78 88888.00 2007-04-15 17:34:14.125 105 12298.17 62.88 55429.80 88888.00 2007-04-15 17:34:14.250 105 12298.25 62.88 55429.78 88888.00 2007-04-15 17:34:14.375 105 12298.23 62.85 55429.78 88888.00 2007-04-15 17:34:14.500 105 12298.23 62.83 55429.78 88888.00 2007-04-15 17:34:14.625 105 12298.25 62.90 55429.80 88888.00 2007-04-15 17:34:14.750 105 12298.23 62.88 55429.78 88888.00 2007-04-15 17:34:14.875 105 12298.30 62.88 55429.80 88888.00 2007-04-15 17:34:15.000 105 12298.35 62.95 55429.78 88888.00 2007-04-15 17:34:15.125 105 12298.30 62.98 55429.75 88888.00 2007-04-15 17:34:15.250 105 12298.25 62.92 55429.75 88888.00 2007-04-15 17:34:15.375 105 12298.25 62.95 55429.80 88888.00 2007-04-15 17:34:15.500 105 12298.25 62.90 55429.75 88888.00 2007-04-15 17:34:15.625 105 12298.25 62.83 55429.78 88888.00 2007-04-15 17:34:15.750 105 12298.23 62.83 55429.78 88888.00 2007-04-15 17:34:15.875 105 12298.25 62.85 55429.78 88888.00 2007-04-15 17:34:16.000 105 12298.35 62.92 55429.78 88888.00 2007-04-15 17:34:16.125 105 12298.35 62.90 55429.78 88888.00 2007-04-15 17:34:16.250 105 12298.23 62.85 55429.72 88888.00 2007-04-15 17:34:16.375 105 12298.25 62.88 55429.75 88888.00 2007-04-15 17:34:16.500 105 12298.27 62.88 55429.72 88888.00 2007-04-15 17:34:16.625 105 12298.27 62.85 55429.75 88888.00 2007-04-15 17:34:16.750 105 12298.25 62.88 55429.75 88888.00 2007-04-15 17:34:16.875 105 12298.23 62.88 55429.72 88888.00 2007-04-15 17:34:17.000 105 12298.20 62.90 55429.70 88888.00 2007-04-15 17:34:17.125 105 12298.20 62.90 55429.75 88888.00 2007-04-15 17:34:17.250 105 12298.25 62.88 55429.80 88888.00 2007-04-15 17:34:17.375 105 12298.25 62.85 55429.78 88888.00 2007-04-15 17:34:17.500 105 12298.27 62.88 55429.80 88888.00 2007-04-15 17:34:17.625 105 12298.27 62.88 55429.78 88888.00 2007-04-15 17:34:17.750 105 12298.27 62.88 55429.78 88888.00 2007-04-15 17:34:17.875 105 12298.20 62.85 55429.75 88888.00 2007-04-15 17:34:18.000 105 12298.15 62.83 55429.70 88888.00 2007-04-15 17:34:18.125 105 12298.12 62.83 55429.75 88888.00 2007-04-15 17:34:18.250 105 12298.12 62.83 55429.78 88888.00 2007-04-15 17:34:18.375 105 12298.15 62.80 55429.78 88888.00 2007-04-15 17:34:18.500 105 12298.23 62.85 55429.80 88888.00 2007-04-15 17:34:18.625 105 12298.30 62.88 55429.78 88888.00 2007-04-15 17:34:18.750 105 12298.30 62.80 55429.75 88888.00 2007-04-15 17:34:18.875 105 12298.27 62.80 55429.75 88888.00 2007-04-15 17:34:19.000 105 12298.33 62.83 55429.72 88888.00 2007-04-15 17:34:19.125 105 12298.35 62.80 55429.78 88888.00 2007-04-15 17:34:19.250 105 12298.33 62.67 55429.78 88888.00 2007-04-15 17:34:19.375 105 12298.38 62.73 55429.75 88888.00 2007-04-15 17:34:19.500 105 12298.38 62.83 55429.80 88888.00 2007-04-15 17:34:19.625 105 12298.35 62.80 55429.80 88888.00 2007-04-15 17:34:19.750 105 12298.35 62.77 55429.80 88888.00 2007-04-15 17:34:19.875 105 12298.33 62.77 55429.78 88888.00 2007-04-15 17:34:20.000 105 12298.33 62.73 55429.75 88888.00 2007-04-15 17:34:20.125 105 12298.25 62.75 55429.78 88888.00 2007-04-15 17:34:20.250 105 12298.20 62.70 55429.80 88888.00 2007-04-15 17:34:20.375 105 12298.30 62.77 55429.80 88888.00 2007-04-15 17:34:20.500 105 12298.27 62.75 55429.82 88888.00 2007-04-15 17:34:20.625 105 12298.33 62.73 55429.78 88888.00 2007-04-15 17:34:20.750 105 12298.27 62.70 55429.75 88888.00 2007-04-15 17:34:20.875 105 12298.23 62.70 55429.78 88888.00 2007-04-15 17:34:21.000 105 12298.33 62.67 55429.80 88888.00 2007-04-15 17:34:21.125 105 12298.35 62.67 55429.82 88888.00 2007-04-15 17:34:21.250 105 12298.33 62.70 55429.82 88888.00 2007-04-15 17:34:21.375 105 12298.38 62.73 55429.82 88888.00 2007-04-15 17:34:21.500 105 12298.35 62.67 55429.80 88888.00 2007-04-15 17:34:21.625 105 12298.38 62.67 55429.78 88888.00 2007-04-15 17:34:21.750 105 12298.27 62.65 55429.78 88888.00 2007-04-15 17:34:21.875 105 12298.23 62.62 55429.82 88888.00 2007-04-15 17:34:22.000 105 12298.23 62.62 55429.82 88888.00 2007-04-15 17:34:22.125 105 12298.25 62.65 55429.82 88888.00 2007-04-15 17:34:22.250 105 12298.25 62.58 55429.80 88888.00 2007-04-15 17:34:22.375 105 12298.30 62.65 55429.80 88888.00 2007-04-15 17:34:22.500 105 12298.38 62.65 55429.82 88888.00 2007-04-15 17:34:22.625 105 12298.38 62.58 55429.82 88888.00 2007-04-15 17:34:22.750 105 12298.38 62.60 55429.75 88888.00 2007-04-15 17:34:22.875 105 12298.38 62.62 55429.80 88888.00 2007-04-15 17:34:23.000 105 12298.40 62.62 55429.80 88888.00 2007-04-15 17:34:23.125 105 12298.38 62.60 55429.85 88888.00 2007-04-15 17:34:23.250 105 12298.27 62.60 55429.82 88888.00 2007-04-15 17:34:23.375 105 12298.35 62.60 55429.78 88888.00 2007-04-15 17:34:23.500 105 12298.35 62.55 55429.78 88888.00 2007-04-15 17:34:23.625 105 12298.38 62.52 55429.75 88888.00 2007-04-15 17:34:23.750 105 12298.33 62.50 55429.78 88888.00 2007-04-15 17:34:23.875 105 12298.33 62.55 55429.78 88888.00 2007-04-15 17:34:24.000 105 12298.38 62.55 55429.80 88888.00 2007-04-15 17:34:24.125 105 12298.40 62.58 55429.78 88888.00 2007-04-15 17:34:24.250 105 12298.35 62.48 55429.78 88888.00 2007-04-15 17:34:24.375 105 12298.38 62.50 55429.78 88888.00 2007-04-15 17:34:24.500 105 12298.40 62.48 55429.75 88888.00 2007-04-15 17:34:24.625 105 12298.35 62.48 55429.72 88888.00 2007-04-15 17:34:24.750 105 12298.33 62.50 55429.72 88888.00 2007-04-15 17:34:24.875 105 12298.35 62.45 55429.72 88888.00 2007-04-15 17:34:25.000 105 12298.42 62.45 55429.75 88888.00 2007-04-15 17:34:25.125 105 12298.45 62.48 55429.80 88888.00 2007-04-15 17:34:25.250 105 12298.40 62.48 55429.72 88888.00 2007-04-15 17:34:25.375 105 12298.42 62.42 55429.72 88888.00 2007-04-15 17:34:25.500 105 12298.48 62.45 55429.72 88888.00 2007-04-15 17:34:25.625 105 12298.45 62.42 55429.75 88888.00 2007-04-15 17:34:25.750 105 12298.48 62.45 55429.75 88888.00 2007-04-15 17:34:25.875 105 12298.50 62.42 55429.75 88888.00 2007-04-15 17:34:26.000 105 12298.52 62.42 55429.75 88888.00 2007-04-15 17:34:26.125 105 12298.48 62.48 55429.75 88888.00 2007-04-15 17:34:26.250 105 12298.45 62.45 55429.72 88888.00 2007-04-15 17:34:26.375 105 12298.48 62.40 55429.72 88888.00 2007-04-15 17:34:26.500 105 12298.50 62.40 55429.72 88888.00 2007-04-15 17:34:26.625 105 12298.48 62.38 55429.75 88888.00 2007-04-15 17:34:26.750 105 12298.42 62.35 55429.75 88888.00 2007-04-15 17:34:26.875 105 12298.50 62.33 55429.75 88888.00 2007-04-15 17:34:27.000 105 12298.52 62.38 55429.72 88888.00 2007-04-15 17:34:27.125 105 12298.58 62.38 55429.75 88888.00 2007-04-15 17:34:27.250 105 12298.60 62.35 55429.75 88888.00 2007-04-15 17:34:27.375 105 12298.60 62.38 55429.72 88888.00 2007-04-15 17:34:27.500 105 12298.50 62.33 55429.72 88888.00 2007-04-15 17:34:27.625 105 12298.55 62.33 55429.75 88888.00 2007-04-15 17:34:27.750 105 12298.60 62.35 55429.78 88888.00 2007-04-15 17:34:27.875 105 12298.60 62.33 55429.78 88888.00 2007-04-15 17:34:28.000 105 12298.58 62.38 55429.78 88888.00 2007-04-15 17:34:28.125 105 12298.55 62.35 55429.78 88888.00 2007-04-15 17:34:28.250 105 12298.52 62.35 55429.75 88888.00 2007-04-15 17:34:28.375 105 12298.60 62.33 55429.75 88888.00 2007-04-15 17:34:28.500 105 12298.58 62.27 55429.72 88888.00 2007-04-15 17:34:28.625 105 12298.60 62.25 55429.75 88888.00 2007-04-15 17:34:28.750 105 12298.60 62.25 55429.72 88888.00 2007-04-15 17:34:28.875 105 12298.62 62.25 55429.72 88888.00 2007-04-15 17:34:29.000 105 12298.60 62.25 55429.70 88888.00 2007-04-15 17:34:29.125 105 12298.62 62.30 55429.70 88888.00 2007-04-15 17:34:29.250 105 12298.60 62.27 55429.70 88888.00 2007-04-15 17:34:29.375 105 12298.62 62.23 55429.70 88888.00 2007-04-15 17:34:29.500 105 12298.65 62.23 55429.72 88888.00 2007-04-15 17:34:29.625 105 12298.67 62.17 55429.70 88888.00 2007-04-15 17:34:29.750 105 12298.70 62.17 55429.68 88888.00 2007-04-15 17:34:29.875 105 12298.75 62.23 55429.72 88888.00 2007-04-15 17:34:30.000 105 12298.77 62.20 55429.70 88888.00 2007-04-15 17:34:30.125 105 12298.75 62.12 55429.70 88888.00 2007-04-15 17:34:30.250 105 12298.75 62.10 55429.68 88888.00 2007-04-15 17:34:30.375 105 12298.77 62.12 55429.68 88888.00 2007-04-15 17:34:30.500 105 12298.77 62.10 55429.62 88888.00 2007-04-15 17:34:30.625 105 12298.75 62.10 55429.65 88888.00 2007-04-15 17:34:30.750 105 12298.77 62.12 55429.65 88888.00 2007-04-15 17:34:30.875 105 12298.83 62.12 55429.65 88888.00 2007-04-15 17:34:31.000 105 12298.77 62.08 55429.65 88888.00 2007-04-15 17:34:31.125 105 12298.75 62.15 55429.65 88888.00 2007-04-15 17:34:31.250 105 12298.77 62.12 55429.68 88888.00 2007-04-15 17:34:31.375 105 12298.83 62.15 55429.65 88888.00 2007-04-15 17:34:31.500 105 12298.90 62.15 55429.65 88888.00 2007-04-15 17:34:31.625 105 12298.90 62.10 55429.62 88888.00 2007-04-15 17:34:31.750 105 12298.83 62.10 55429.65 88888.00 2007-04-15 17:34:31.875 105 12298.85 62.17 55429.68 88888.00 2007-04-15 17:34:32.000 105 12298.90 62.15 55429.62 88888.00 2007-04-15 17:34:32.125 105 12298.90 62.05 55429.62 88888.00 2007-04-15 17:34:32.250 105 12298.92 62.08 55429.65 88888.00 2007-04-15 17:34:32.375 105 12298.92 62.10 55429.68 88888.00 2007-04-15 17:34:32.500 105 12298.95 62.15 55429.70 88888.00 2007-04-15 17:34:32.625 105 12298.95 62.15 55429.68 88888.00 2007-04-15 17:34:32.750 105 12298.90 62.08 55429.65 88888.00 2007-04-15 17:34:32.875 105 12298.90 62.05 55429.65 88888.00 2007-04-15 17:34:33.000 105 12298.95 62.02 55429.68 88888.00 2007-04-15 17:34:33.125 105 12298.98 62.05 55429.68 88888.00 2007-04-15 17:34:33.250 105 12298.95 62.02 55429.65 88888.00 2007-04-15 17:34:33.375 105 12298.92 62.02 55429.65 88888.00 2007-04-15 17:34:33.500 105 12298.92 62.00 55429.65 88888.00 2007-04-15 17:34:33.625 105 12298.98 61.98 55429.65 88888.00 2007-04-15 17:34:33.750 105 12299.00 61.98 55429.68 88888.00 2007-04-15 17:34:33.875 105 12299.02 61.98 55429.68 88888.00 2007-04-15 17:34:34.000 105 12299.00 61.98 55429.62 88888.00 2007-04-15 17:34:34.125 105 12298.98 61.95 55429.65 88888.00 2007-04-15 17:34:34.250 105 12299.05 61.98 55429.68 88888.00 2007-04-15 17:34:34.375 105 12299.10 62.00 55429.65 88888.00 2007-04-15 17:34:34.500 105 12299.10 61.95 55429.65 88888.00 2007-04-15 17:34:34.625 105 12299.10 61.98 55429.68 88888.00 2007-04-15 17:34:34.750 105 12299.15 62.00 55429.65 88888.00 2007-04-15 17:34:34.875 105 12299.12 61.95 55429.62 88888.00 2007-04-15 17:34:35.000 105 12299.02 61.88 55429.62 88888.00 2007-04-15 17:34:35.125 105 12299.05 61.90 55429.65 88888.00 2007-04-15 17:34:35.250 105 12299.10 61.92 55429.62 88888.00 2007-04-15 17:34:35.375 105 12299.17 61.92 55429.60 88888.00 2007-04-15 17:34:35.500 105 12299.17 61.88 55429.60 88888.00 2007-04-15 17:34:35.625 105 12299.12 61.90 55429.60 88888.00 2007-04-15 17:34:35.750 105 12299.10 61.92 55429.60 88888.00 2007-04-15 17:34:35.875 105 12299.08 61.90 55429.57 88888.00 2007-04-15 17:34:36.000 105 12299.17 61.92 55429.57 88888.00 2007-04-15 17:34:36.125 105 12299.17 61.90 55429.60 88888.00 2007-04-15 17:34:36.250 105 12299.10 61.83 55429.62 88888.00 2007-04-15 17:34:36.375 105 12299.08 61.88 55429.62 88888.00 2007-04-15 17:34:36.500 105 12299.10 61.88 55429.62 88888.00 2007-04-15 17:34:36.625 105 12299.17 61.88 55429.60 88888.00 2007-04-15 17:34:36.750 105 12299.17 61.85 55429.57 88888.00 2007-04-15 17:34:36.875 105 12299.17 61.80 55429.57 88888.00 2007-04-15 17:34:37.000 105 12299.15 61.83 55429.57 88888.00 2007-04-15 17:34:37.125 105 12299.20 61.85 55429.60 88888.00 2007-04-15 17:34:37.250 105 12299.20 61.85 55429.60 88888.00 2007-04-15 17:34:37.375 105 12299.27 61.85 55429.60 88888.00 2007-04-15 17:34:37.500 105 12299.27 61.83 55429.57 88888.00 2007-04-15 17:34:37.625 105 12299.25 61.83 55429.57 88888.00 2007-04-15 17:34:37.750 105 12299.20 61.85 55429.57 88888.00 2007-04-15 17:34:37.875 105 12299.23 61.80 55429.57 88888.00 2007-04-15 17:34:38.000 105 12299.20 61.77 55429.53 88888.00 2007-04-15 17:34:38.125 105 12299.17 61.75 55429.50 88888.00 2007-04-15 17:34:38.250 105 12299.12 61.70 55429.55 88888.00 2007-04-15 17:34:38.375 105 12299.23 61.77 55429.57 88888.00 2007-04-15 17:34:38.500 105 12299.30 61.80 55429.57 88888.00 2007-04-15 17:34:38.625 105 12299.27 61.80 55429.57 88888.00 2007-04-15 17:34:38.750 105 12299.23 61.75 55429.53 88888.00 2007-04-15 17:34:38.875 105 12299.27 61.77 55429.55 88888.00 2007-04-15 17:34:39.000 105 12299.33 61.80 55429.57 88888.00 2007-04-15 17:34:39.125 105 12299.33 61.80 55429.55 88888.00 2007-04-15 17:34:39.250 105 12299.23 61.73 55429.55 88888.00 2007-04-15 17:34:39.375 105 12299.23 61.77 55429.57 88888.00 2007-04-15 17:34:39.500 105 12299.27 61.83 55429.57 88888.00 2007-04-15 17:34:39.625 105 12299.23 61.75 55429.57 88888.00 2007-04-15 17:34:39.750 105 12299.23 61.73 55429.57 88888.00 2007-04-15 17:34:39.875 105 12299.27 61.70 55429.57 88888.00 2007-04-15 17:34:40.000 105 12299.20 61.65 55429.57 88888.00 2007-04-15 17:34:40.125 105 12299.20 61.65 55429.57 88888.00 2007-04-15 17:34:40.250 105 12299.20 61.67 55429.55 88888.00 2007-04-15 17:34:40.375 105 12299.20 61.65 55429.55 88888.00 2007-04-15 17:34:40.500 105 12299.23 61.65 55429.57 88888.00 2007-04-15 17:34:40.625 105 12299.25 61.67 55429.57 88888.00 2007-04-15 17:34:40.750 105 12299.25 61.70 55429.60 88888.00 2007-04-15 17:34:40.875 105 12299.30 61.70 55429.60 88888.00 2007-04-15 17:34:41.000 105 12299.30 61.65 55429.55 88888.00 2007-04-15 17:34:41.125 105 12299.25 61.65 55429.57 88888.00 2007-04-15 17:34:41.250 105 12299.20 61.65 55429.60 88888.00 2007-04-15 17:34:41.375 105 12299.30 61.67 55429.55 88888.00 2007-04-15 17:34:41.500 105 12299.30 61.65 55429.57 88888.00 2007-04-15 17:34:41.625 105 12299.25 61.65 55429.60 88888.00 2007-04-15 17:34:41.750 105 12299.25 61.65 55429.60 88888.00 2007-04-15 17:34:41.875 105 12299.27 61.65 55429.57 88888.00 2007-04-15 17:34:42.000 105 12299.27 61.67 55429.57 88888.00 2007-04-15 17:34:42.125 105 12299.30 61.67 55429.57 88888.00 2007-04-15 17:34:42.250 105 12299.25 61.65 55429.60 88888.00 2007-04-15 17:34:42.375 105 12299.30 61.65 55429.60 88888.00 2007-04-15 17:34:42.500 105 12299.33 61.65 55429.55 88888.00 2007-04-15 17:34:42.625 105 12299.27 61.65 55429.55 88888.00 2007-04-15 17:34:42.750 105 12299.33 61.67 55429.57 88888.00 2007-04-15 17:34:42.875 105 12299.38 61.65 55429.60 88888.00 2007-04-15 17:34:43.000 105 12299.33 61.65 55429.57 88888.00 2007-04-15 17:34:43.125 105 12299.25 61.60 55429.53 88888.00 2007-04-15 17:34:43.250 105 12299.27 61.55 55429.55 88888.00 2007-04-15 17:34:43.375 105 12299.45 61.58 55429.57 88888.00 2007-04-15 17:34:43.500 105 12299.42 61.62 55429.57 88888.00 2007-04-15 17:34:43.625 105 12299.35 61.67 55429.55 88888.00 2007-04-15 17:34:43.750 105 12299.33 61.62 55429.55 88888.00 2007-04-15 17:34:43.875 105 12299.33 61.55 55429.53 88888.00 2007-04-15 17:34:44.000 105 12299.25 61.52 55429.53 88888.00 2007-04-15 17:34:44.125 105 12299.30 61.58 55429.57 88888.00 2007-04-15 17:34:44.250 105 12299.35 61.55 55429.57 88888.00 2007-04-15 17:34:44.375 105 12299.40 61.55 55429.55 88888.00 2007-04-15 17:34:44.500 105 12299.38 61.55 55429.53 88888.00 2007-04-15 17:34:44.625 105 12299.33 61.58 55429.55 88888.00 2007-04-15 17:34:44.750 105 12299.35 61.62 55429.57 88888.00 2007-04-15 17:34:44.875 105 12299.45 61.65 55429.57 88888.00 2007-04-15 17:34:45.000 105 12299.50 61.60 55429.53 88888.00 2007-04-15 17:34:45.125 105 12299.48 61.58 55429.55 88888.00 2007-04-15 17:34:45.250 105 12299.40 61.55 55429.55 88888.00 2007-04-15 17:34:45.375 105 12299.42 61.55 55429.55 88888.00 2007-04-15 17:34:45.500 105 12299.45 61.52 55429.55 88888.00 2007-04-15 17:34:45.625 105 12299.42 61.55 55429.53 88888.00 2007-04-15 17:34:45.750 105 12299.40 61.55 55429.53 88888.00 2007-04-15 17:34:45.875 105 12299.42 61.52 55429.53 88888.00 2007-04-15 17:34:46.000 105 12299.48 61.58 55429.53 88888.00 2007-04-15 17:34:46.125 105 12299.52 61.60 55429.57 88888.00 2007-04-15 17:34:46.250 105 12299.52 61.58 55429.53 88888.00 2007-04-15 17:34:46.375 105 12299.50 61.58 55429.53 88888.00 2007-04-15 17:34:46.500 105 12299.48 61.58 55429.53 88888.00 2007-04-15 17:34:46.625 105 12299.45 61.52 55429.53 88888.00 2007-04-15 17:34:46.750 105 12299.42 61.52 55429.53 88888.00 2007-04-15 17:34:46.875 105 12299.45 61.50 55429.53 88888.00 2007-04-15 17:34:47.000 105 12299.45 61.50 55429.53 88888.00 2007-04-15 17:34:47.125 105 12299.42 61.50 55429.53 88888.00 2007-04-15 17:34:47.250 105 12299.48 61.50 55429.53 88888.00 2007-04-15 17:34:47.375 105 12299.58 61.52 55429.50 88888.00 2007-04-15 17:34:47.500 105 12299.58 61.50 55429.53 88888.00 2007-04-15 17:34:47.625 105 12299.52 61.45 55429.55 88888.00 2007-04-15 17:34:47.750 105 12299.48 61.50 55429.55 88888.00 2007-04-15 17:34:47.875 105 12299.50 61.50 55429.55 88888.00 2007-04-15 17:34:48.000 105 12299.50 61.52 55429.53 88888.00 2007-04-15 17:34:48.125 105 12299.50 61.48 55429.55 88888.00 2007-04-15 17:34:48.250 105 12299.50 61.48 55429.55 88888.00 2007-04-15 17:34:48.375 105 12299.52 61.48 55429.53 88888.00 2007-04-15 17:34:48.500 105 12299.42 61.48 55429.53 88888.00 2007-04-15 17:34:48.625 105 12299.42 61.45 55429.53 88888.00 2007-04-15 17:34:48.750 105 12299.50 61.50 55429.55 88888.00 2007-04-15 17:34:48.875 105 12299.55 61.48 55429.55 88888.00 2007-04-15 17:34:49.000 105 12299.55 61.42 55429.53 88888.00 2007-04-15 17:34:49.125 105 12299.52 61.42 55429.50 88888.00 2007-04-15 17:34:49.250 105 12299.48 61.42 55429.53 88888.00 2007-04-15 17:34:49.375 105 12299.50 61.52 55429.55 88888.00 2007-04-15 17:34:49.500 105 12299.42 61.52 55429.53 88888.00 2007-04-15 17:34:49.625 105 12299.40 61.48 55429.53 88888.00 2007-04-15 17:34:49.750 105 12299.50 61.48 55429.53 88888.00 2007-04-15 17:34:49.875 105 12299.55 61.50 55429.55 88888.00 2007-04-15 17:34:50.000 105 12299.55 61.52 55429.53 88888.00 2007-04-15 17:34:50.125 105 12299.50 61.50 55429.53 88888.00 2007-04-15 17:34:50.250 105 12299.50 61.48 55429.55 88888.00 2007-04-15 17:34:50.375 105 12299.55 61.45 55429.55 88888.00 2007-04-15 17:34:50.500 105 12299.58 61.45 55429.57 88888.00 2007-04-15 17:34:50.625 105 12299.58 61.48 55429.57 88888.00 2007-04-15 17:34:50.750 105 12299.55 61.50 55429.57 88888.00 2007-04-15 17:34:50.875 105 12299.52 61.48 55429.53 88888.00 2007-04-15 17:34:51.000 105 12299.52 61.45 55429.50 88888.00 2007-04-15 17:34:51.125 105 12299.45 61.42 55429.53 88888.00 2007-04-15 17:34:51.250 105 12299.38 61.42 55429.55 88888.00 2007-04-15 17:34:51.375 105 12299.45 61.50 55429.55 88888.00 2007-04-15 17:34:51.500 105 12299.50 61.52 55429.55 88888.00 2007-04-15 17:34:51.625 105 12299.50 61.48 55429.53 88888.00 2007-04-15 17:34:51.750 105 12299.52 61.42 55429.53 88888.00 2007-04-15 17:34:51.875 105 12299.52 61.42 55429.53 88888.00 2007-04-15 17:34:52.000 105 12299.48 61.40 55429.50 88888.00 2007-04-15 17:34:52.125 105 12299.42 61.42 55429.47 88888.00 2007-04-15 17:34:52.250 105 12299.48 61.45 55429.50 88888.00 2007-04-15 17:34:52.375 105 12299.52 61.45 55429.47 88888.00 2007-04-15 17:34:52.500 105 12299.58 61.45 55429.50 88888.00 2007-04-15 17:34:52.625 105 12299.55 61.45 55429.50 88888.00 2007-04-15 17:34:52.750 105 12299.52 61.48 55429.50 88888.00 2007-04-15 17:34:52.875 105 12299.48 61.45 55429.50 88888.00 2007-04-15 17:34:53.000 105 12299.50 61.45 55429.50 88888.00 2007-04-15 17:34:53.125 105 12299.52 61.42 55429.50 88888.00 2007-04-15 17:34:53.250 105 12299.45 61.40 55429.47 88888.00 2007-04-15 17:34:53.375 105 12299.48 61.40 55429.50 88888.00 2007-04-15 17:34:53.500 105 12299.55 61.45 55429.50 88888.00 2007-04-15 17:34:53.625 105 12299.58 61.45 55429.50 88888.00 2007-04-15 17:34:53.750 105 12299.55 61.40 55429.50 88888.00 2007-04-15 17:34:53.875 105 12299.52 61.40 55429.50 88888.00 2007-04-15 17:34:54.000 105 12299.52 61.40 55429.53 88888.00 2007-04-15 17:34:54.125 105 12299.55 61.42 55429.55 88888.00 2007-04-15 17:34:54.250 105 12299.55 61.45 55429.53 88888.00 2007-04-15 17:34:54.375 105 12299.48 61.42 55429.50 88888.00 2007-04-15 17:34:54.500 105 12299.48 61.42 55429.53 88888.00 2007-04-15 17:34:54.625 105 12299.55 61.42 55429.53 88888.00 2007-04-15 17:34:54.750 105 12299.62 61.48 55429.55 88888.00 2007-04-15 17:34:54.875 105 12299.62 61.40 55429.53 88888.00 2007-04-15 17:34:55.000 105 12299.55 61.33 55429.47 88888.00 2007-04-15 17:34:55.125 105 12299.52 61.35 55429.50 88888.00 2007-04-15 17:34:55.250 105 12299.60 61.35 55429.53 88888.00 2007-04-15 17:34:55.375 105 12299.60 61.40 55429.53 88888.00 2007-04-15 17:34:55.500 105 12299.55 61.40 55429.50 88888.00 2007-04-15 17:34:55.625 105 12299.52 61.33 55429.47 88888.00 2007-04-15 17:34:55.750 105 12299.60 61.35 55429.50 88888.00 2007-04-15 17:34:55.875 105 12299.70 61.42 55429.53 88888.00 2007-04-15 17:34:56.000 105 12299.67 61.38 55429.47 88888.00 2007-04-15 17:34:56.125 105 12299.65 61.38 55429.47 88888.00 2007-04-15 17:34:56.250 105 12299.65 61.35 55429.50 88888.00 2007-04-15 17:34:56.375 105 12299.62 61.38 55429.47 88888.00 2007-04-15 17:34:56.500 105 12299.55 61.35 55429.45 88888.00 2007-04-15 17:34:56.625 105 12299.62 61.38 55429.45 88888.00 2007-04-15 17:34:56.750 105 12299.62 61.33 55429.47 88888.00 2007-04-15 17:34:56.875 105 12299.58 61.30 55429.50 88888.00 2007-04-15 17:34:57.000 105 12299.55 61.33 55429.47 88888.00 2007-04-15 17:34:57.125 105 12299.62 61.35 55429.45 88888.00 2007-04-15 17:34:57.250 105 12299.67 61.38 55429.50 88888.00 2007-04-15 17:34:57.375 105 12299.73 61.40 55429.53 88888.00 2007-04-15 17:34:57.500 105 12299.67 61.42 55429.50 88888.00 2007-04-15 17:34:57.625 105 12299.62 61.40 55429.50 88888.00 2007-04-15 17:34:57.750 105 12299.73 61.42 55429.50 88888.00 2007-04-15 17:34:57.875 105 12299.73 61.38 55429.50 88888.00 2007-04-15 17:34:58.000 105 12299.58 61.35 55429.50 88888.00 2007-04-15 17:34:58.125 105 12299.62 61.40 55429.55 88888.00 2007-04-15 17:34:58.250 105 12299.67 61.40 55429.53 88888.00 2007-04-15 17:34:58.375 105 12299.67 61.38 55429.47 88888.00 2007-04-15 17:34:58.500 105 12299.60 61.38 55429.47 88888.00 2007-04-15 17:34:58.625 105 12299.65 61.35 55429.50 88888.00 2007-04-15 17:34:58.750 105 12299.70 61.38 55429.50 88888.00 2007-04-15 17:34:58.875 105 12299.67 61.40 55429.47 88888.00 2007-04-15 17:34:59.000 105 12299.65 61.45 55429.47 88888.00 2007-04-15 17:34:59.125 105 12299.67 61.45 55429.50 88888.00 2007-04-15 17:34:59.250 105 12299.67 61.40 55429.50 88888.00 2007-04-15 17:34:59.375 105 12299.67 61.38 55429.50 88888.00 2007-04-15 17:34:59.500 105 12299.70 61.33 55429.47 88888.00 2007-04-15 17:34:59.625 105 12299.70 61.38 55429.47 88888.00 2007-04-15 17:34:59.750 105 12299.73 61.40 55429.47 88888.00 2007-04-15 17:34:59.875 105 12299.77 61.42 55429.50 88888.00 2007-04-15 17:35:00.000 105 12299.70 61.40 55429.45 88888.00 2007-04-15 17:35:00.125 105 12299.62 61.40 55429.47 88888.00 2007-04-15 17:35:00.250 105 12299.67 61.42 55429.53 88888.00 2007-04-15 17:35:00.375 105 12299.75 61.42 55429.50 88888.00 2007-04-15 17:35:00.500 105 12299.70 61.35 55429.47 88888.00 2007-04-15 17:35:00.625 105 12299.67 61.40 55429.47 88888.00 2007-04-15 17:35:00.750 105 12299.70 61.40 55429.50 88888.00 2007-04-15 17:35:00.875 105 12299.67 61.42 55429.47 88888.00 2007-04-15 17:35:01.000 105 12299.70 61.40 55429.47 88888.00 2007-04-15 17:35:01.125 105 12299.70 61.40 55429.50 88888.00 2007-04-15 17:35:01.250 105 12299.70 61.35 55429.50 88888.00 2007-04-15 17:35:01.375 105 12299.73 61.42 55429.47 88888.00 2007-04-15 17:35:01.500 105 12299.73 61.40 55429.53 88888.00 2007-04-15 17:35:01.625 105 12299.77 61.40 55429.50 88888.00 2007-04-15 17:35:01.750 105 12299.75 61.33 55429.47 88888.00 2007-04-15 17:35:01.875 105 12299.77 61.38 55429.47 88888.00 2007-04-15 17:35:02.000 105 12299.85 61.42 55429.53 88888.00 2007-04-15 17:35:02.125 105 12299.77 61.42 55429.50 88888.00 2007-04-15 17:35:02.250 105 12299.70 61.48 55429.53 88888.00 2007-04-15 17:35:02.375 105 12299.75 61.48 55429.53 88888.00 2007-04-15 17:35:02.500 105 12299.65 61.38 55429.50 88888.00 2007-04-15 17:35:02.625 105 12299.70 61.38 55429.50 88888.00 2007-04-15 17:35:02.750 105 12299.75 61.42 55429.50 88888.00 2007-04-15 17:35:02.875 105 12299.73 61.42 55429.50 88888.00 2007-04-15 17:35:03.000 105 12299.70 61.45 55429.50 88888.00 2007-04-15 17:35:03.125 105 12299.70 61.42 55429.50 88888.00 2007-04-15 17:35:03.250 105 12299.70 61.33 55429.50 88888.00 2007-04-15 17:35:03.375 105 12299.67 61.35 55429.47 88888.00 2007-04-15 17:35:03.500 105 12299.67 61.33 55429.50 88888.00 2007-04-15 17:35:03.625 105 12299.73 61.38 55429.50 88888.00 2007-04-15 17:35:03.750 105 12299.83 61.45 55429.53 88888.00 2007-04-15 17:35:03.875 105 12299.77 61.40 55429.53 88888.00 2007-04-15 17:35:04.000 105 12299.67 61.35 55429.47 88888.00 2007-04-15 17:35:04.125 105 12299.65 61.40 55429.50 88888.00 2007-04-15 17:35:04.250 105 12299.70 61.33 55429.47 88888.00 2007-04-15 17:35:04.375 105 12299.73 61.33 55429.47 88888.00 2007-04-15 17:35:04.500 105 12299.73 61.40 55429.47 88888.00 2007-04-15 17:35:04.625 105 12299.65 61.38 55429.45 88888.00 2007-04-15 17:35:04.750 105 12299.60 61.33 55429.45 88888.00 2007-04-15 17:35:04.875 105 12299.62 61.33 55429.45 88888.00 2007-04-15 17:35:05.000 105 12299.70 61.30 55429.45 88888.00 2007-04-15 17:35:05.125 105 12299.73 61.33 55429.45 88888.00 2007-04-15 17:35:05.250 105 12299.70 61.38 55429.50 88888.00 2007-04-15 17:35:05.375 105 12299.65 61.35 55429.47 88888.00 2007-04-15 17:35:05.500 105 12299.60 61.33 55429.47 88888.00 2007-04-15 17:35:05.625 105 12299.65 61.38 55429.47 88888.00 2007-04-15 17:35:05.750 105 12299.62 61.40 55429.47 88888.00 2007-04-15 17:35:05.875 105 12299.62 61.42 55429.50 88888.00 2007-04-15 17:35:06.000 105 12299.67 61.42 55429.50 88888.00 2007-04-15 17:35:06.125 105 12299.77 61.45 55429.53 88888.00 2007-04-15 17:35:06.250 105 12299.73 61.45 55429.50 88888.00 2007-04-15 17:35:06.375 105 12299.70 61.42 55429.47 88888.00 2007-04-15 17:35:06.500 105 12299.70 61.42 55429.47 88888.00 2007-04-15 17:35:06.625 105 12299.70 61.42 55429.50 88888.00 2007-04-15 17:35:06.750 105 12299.67 61.40 55429.47 88888.00 2007-04-15 17:35:06.875 105 12299.70 61.42 55429.47 88888.00 2007-04-15 17:35:07.000 105 12299.73 61.45 55429.47 88888.00 2007-04-15 17:35:07.125 105 12299.70 61.50 55429.50 88888.00 2007-04-15 17:35:07.250 105 12299.62 61.42 55429.53 88888.00 2007-04-15 17:35:07.375 105 12299.62 61.42 55429.53 88888.00 2007-04-15 17:35:07.500 105 12299.58 61.42 55429.50 88888.00 2007-04-15 17:35:07.625 105 12299.60 61.50 55429.53 88888.00 2007-04-15 17:35:07.750 105 12299.65 61.50 55429.53 88888.00 2007-04-15 17:35:07.875 105 12299.67 61.48 55429.53 88888.00 2007-04-15 17:35:08.000 105 12299.65 61.42 55429.53 88888.00 2007-04-15 17:35:08.125 105 12299.73 61.45 55429.53 88888.00 2007-04-15 17:35:08.250 105 12299.77 61.50 55429.57 88888.00 2007-04-15 17:35:08.375 105 12299.80 61.50 55429.57 88888.00 2007-04-15 17:35:08.500 105 12299.67 61.42 55429.53 88888.00 2007-04-15 17:35:08.625 105 12299.60 61.42 55429.53 88888.00 2007-04-15 17:35:08.750 105 12299.65 61.48 55429.53 88888.00 2007-04-15 17:35:08.875 105 12299.67 61.42 55429.53 88888.00 2007-04-15 17:35:09.000 105 12299.62 61.42 55429.50 88888.00 2007-04-15 17:35:09.125 105 12299.70 61.45 55429.50 88888.00 2007-04-15 17:35:09.250 105 12299.67 61.42 55429.50 88888.00 2007-04-15 17:35:09.375 105 12299.73 61.38 55429.50 88888.00 2007-04-15 17:35:09.500 105 12299.73 61.42 55429.50 88888.00 2007-04-15 17:35:09.625 105 12299.67 61.42 55429.55 88888.00 2007-04-15 17:35:09.750 105 12299.65 61.40 55429.50 88888.00 2007-04-15 17:35:09.875 105 12299.62 61.38 55429.50 88888.00 2007-04-15 17:35:10.000 105 12299.65 61.42 55429.47 88888.00 2007-04-15 17:35:10.125 105 12299.67 61.52 55429.50 88888.00 2007-04-15 17:35:10.250 105 12299.65 61.45 55429.50 88888.00 2007-04-15 17:35:10.375 105 12299.62 61.42 55429.50 88888.00 2007-04-15 17:35:10.500 105 12299.62 61.42 55429.47 88888.00 2007-04-15 17:35:10.625 105 12299.65 61.40 55429.47 88888.00 2007-04-15 17:35:10.750 105 12299.62 61.40 55429.45 88888.00 2007-04-15 17:35:10.875 105 12299.52 61.38 55429.47 88888.00 2007-04-15 17:35:11.000 105 12299.50 61.42 55429.50 88888.00 2007-04-15 17:35:11.125 105 12299.55 61.45 55429.53 88888.00 2007-04-15 17:35:11.250 105 12299.58 61.42 55429.50 88888.00 2007-04-15 17:35:11.375 105 12299.62 61.45 55429.50 88888.00 2007-04-15 17:35:11.500 105 12299.62 61.42 55429.50 88888.00 2007-04-15 17:35:11.625 105 12299.62 61.42 55429.50 88888.00 2007-04-15 17:35:11.750 105 12299.65 61.50 55429.47 88888.00 2007-04-15 17:35:11.875 105 12299.70 61.48 55429.45 88888.00 2007-04-15 17:35:12.000 105 12299.75 61.40 55429.43 88888.00 2007-04-15 17:35:12.125 105 12299.73 61.35 55429.45 88888.00 2007-04-15 17:35:12.250 105 12299.62 61.30 55429.43 88888.00 2007-04-15 17:35:12.375 105 12299.67 61.35 55429.45 88888.00 2007-04-15 17:35:12.500 105 12299.73 61.40 55429.47 88888.00 2007-04-15 17:35:12.625 105 12299.67 61.48 55429.43 88888.00 2007-04-15 17:35:12.750 105 12299.67 61.50 55429.43 88888.00 2007-04-15 17:35:12.875 105 12299.70 61.45 55429.43 88888.00 2007-04-15 17:35:13.000 105 12299.75 61.45 55429.45 88888.00 2007-04-15 17:35:13.125 105 12299.70 61.40 55429.45 88888.00 2007-04-15 17:35:13.250 105 12299.67 61.45 55429.45 88888.00 2007-04-15 17:35:13.375 105 12299.73 61.50 55429.47 88888.00 2007-04-15 17:35:13.500 105 12299.80 61.52 55429.47 88888.00 2007-04-15 17:35:13.625 105 12299.83 61.50 55429.45 88888.00 2007-04-15 17:35:13.750 105 12299.77 61.50 55429.45 88888.00 2007-04-15 17:35:13.875 105 12299.73 61.48 55429.45 88888.00 2007-04-15 17:35:14.000 105 12299.62 61.48 55429.43 88888.00 2007-04-15 17:35:14.125 105 12299.65 61.48 55429.43 88888.00 2007-04-15 17:35:14.250 105 12299.65 61.45 55429.45 88888.00 2007-04-15 17:35:14.375 105 12299.65 61.45 55429.45 88888.00 2007-04-15 17:35:14.500 105 12299.67 61.50 55429.45 88888.00 2007-04-15 17:35:14.625 105 12299.75 61.52 55429.47 88888.00 2007-04-15 17:35:14.750 105 12299.80 61.55 55429.45 88888.00 2007-04-15 17:35:14.875 105 12299.73 61.52 55429.43 88888.00 2007-04-15 17:35:15.000 105 12299.73 61.50 55429.45 88888.00 2007-04-15 17:35:15.125 105 12299.85 61.52 55429.50 88888.00 2007-04-15 17:35:15.250 105 12299.83 61.48 55429.47 88888.00 2007-04-15 17:35:15.375 105 12299.75 61.42 55429.45 88888.00 2007-04-15 17:35:15.500 105 12299.75 61.48 55429.47 88888.00 2007-04-15 17:35:15.625 105 12299.73 61.50 55429.45 88888.00 2007-04-15 17:35:15.750 105 12299.70 61.45 55429.43 88888.00 2007-04-15 17:35:15.875 105 12299.75 61.45 55429.43 88888.00 2007-04-15 17:35:16.000 105 12299.75 61.48 55429.45 88888.00 2007-04-15 17:35:16.125 105 12299.83 61.48 55429.50 88888.00 2007-04-15 17:35:16.250 105 12299.70 61.55 55429.47 88888.00 2007-04-15 17:35:16.375 105 12299.73 61.58 55429.45 88888.00 2007-04-15 17:35:16.500 105 12299.70 61.52 55429.47 88888.00 2007-04-15 17:35:16.625 105 12299.70 61.50 55429.45 88888.00 2007-04-15 17:35:16.750 105 12299.75 61.55 55429.45 88888.00 2007-04-15 17:35:16.875 105 12299.75 61.55 55429.43 88888.00 2007-04-15 17:35:17.000 105 12299.75 61.45 55429.43 88888.00 2007-04-15 17:35:17.125 105 12299.77 61.42 55429.43 88888.00 2007-04-15 17:35:17.250 105 12299.80 61.52 55429.43 88888.00 2007-04-15 17:35:17.375 105 12299.80 61.52 55429.45 88888.00 2007-04-15 17:35:17.500 105 12299.77 61.52 55429.45 88888.00 2007-04-15 17:35:17.625 105 12299.88 61.50 55429.45 88888.00 2007-04-15 17:35:17.750 105 12299.90 61.52 55429.45 88888.00 2007-04-15 17:35:17.875 105 12299.92 61.55 55429.45 88888.00 2007-04-15 17:35:18.000 105 12299.95 61.60 55429.47 88888.00 2007-04-15 17:35:18.125 105 12299.95 61.60 55429.47 88888.00 2007-04-15 17:35:18.250 105 12299.92 61.62 55429.50 88888.00 2007-04-15 17:35:18.375 105 12299.92 61.58 55429.45 88888.00 2007-04-15 17:35:18.500 105 12299.88 61.55 55429.45 88888.00 2007-04-15 17:35:18.625 105 12299.90 61.55 55429.45 88888.00 2007-04-15 17:35:18.750 105 12299.92 61.55 55429.43 88888.00 2007-04-15 17:35:18.875 105 12299.90 61.58 55429.43 88888.00 2007-04-15 17:35:19.000 105 12299.85 61.58 55429.40 88888.00 2007-04-15 17:35:19.125 105 12299.77 61.55 55429.40 88888.00 2007-04-15 17:35:19.250 105 12299.75 61.52 55429.40 88888.00 2007-04-15 17:35:19.375 105 12299.88 61.55 55429.40 88888.00 2007-04-15 17:35:19.500 105 12299.90 61.55 55429.40 88888.00 2007-04-15 17:35:19.625 105 12299.92 61.58 55429.43 88888.00 2007-04-15 17:35:19.750 105 12299.90 61.55 55429.43 88888.00 2007-04-15 17:35:19.875 105 12299.95 61.55 55429.40 88888.00 2007-04-15 17:35:20.000 105 12299.98 61.55 55429.38 88888.00 2007-04-15 17:35:20.125 105 12300.00 61.60 55429.43 88888.00 2007-04-15 17:35:20.250 105 12300.00 61.55 55429.43 88888.00 2007-04-15 17:35:20.375 105 12299.98 61.58 55429.43 88888.00 2007-04-15 17:35:20.500 105 12300.00 61.60 55429.43 88888.00 2007-04-15 17:35:20.625 105 12299.95 61.60 55429.38 88888.00 2007-04-15 17:35:20.750 105 12299.88 61.52 55429.35 88888.00 2007-04-15 17:35:20.875 105 12299.88 61.52 55429.32 88888.00 2007-04-15 17:35:21.000 105 12299.95 61.58 55429.40 88888.00 2007-04-15 17:35:21.125 105 12299.95 61.55 55429.38 88888.00 2007-04-15 17:35:21.250 105 12299.92 61.55 55429.38 88888.00 2007-04-15 17:35:21.375 105 12299.95 61.60 55429.40 88888.00 2007-04-15 17:35:21.500 105 12300.05 61.62 55429.43 88888.00 2007-04-15 17:35:21.625 105 12300.05 61.65 55429.40 88888.00 2007-04-15 17:35:21.750 105 12299.98 61.60 55429.40 88888.00 2007-04-15 17:35:21.875 105 12299.95 61.58 55429.40 88888.00 2007-04-15 17:35:22.000 105 12299.95 61.52 55429.40 88888.00 2007-04-15 17:35:22.125 105 12299.95 61.50 55429.40 88888.00 2007-04-15 17:35:22.250 105 12299.95 61.55 55429.38 88888.00 2007-04-15 17:35:22.375 105 12300.05 61.62 55429.40 88888.00 2007-04-15 17:35:22.500 105 12300.02 61.60 55429.40 88888.00 2007-04-15 17:35:22.625 105 12300.08 61.52 55429.40 88888.00 2007-04-15 17:35:22.750 105 12300.05 61.55 55429.40 88888.00 2007-04-15 17:35:22.875 105 12300.05 61.55 55429.43 88888.00 2007-04-15 17:35:23.000 105 12300.02 61.58 55429.40 88888.00 2007-04-15 17:35:23.125 105 12300.02 61.58 55429.40 88888.00 2007-04-15 17:35:23.250 105 12300.02 61.60 55429.38 88888.00 2007-04-15 17:35:23.375 105 12300.00 61.60 55429.35 88888.00 2007-04-15 17:35:23.500 105 12299.95 61.55 55429.35 88888.00 2007-04-15 17:35:23.625 105 12300.02 61.55 55429.38 88888.00 2007-04-15 17:35:23.750 105 12300.08 61.58 55429.40 88888.00 2007-04-15 17:35:23.875 105 12300.02 61.60 55429.40 88888.00 2007-04-15 17:35:24.000 105 12300.02 61.60 55429.40 88888.00 2007-04-15 17:35:24.125 105 12300.02 61.60 55429.38 88888.00 2007-04-15 17:35:24.250 105 12300.00 61.58 55429.38 88888.00 2007-04-15 17:35:24.375 105 12300.08 61.58 55429.35 88888.00 2007-04-15 17:35:24.500 105 12300.10 61.58 55429.35 88888.00 2007-04-15 17:35:24.625 105 12300.08 61.62 55429.35 88888.00 2007-04-15 17:35:24.750 105 12300.02 61.58 55429.32 88888.00 2007-04-15 17:35:24.875 105 12300.05 61.50 55429.30 88888.00 2007-04-15 17:35:25.000 105 12300.05 61.50 55429.28 88888.00 2007-04-15 17:35:25.125 105 12300.05 61.52 55429.30 88888.00 2007-04-15 17:35:25.250 105 12300.08 61.58 55429.35 88888.00 2007-04-15 17:35:25.375 105 12300.08 61.60 55429.38 88888.00 2007-04-15 17:35:25.500 105 12300.10 61.62 55429.38 88888.00 2007-04-15 17:35:25.625 105 12300.05 61.62 55429.38 88888.00 2007-04-15 17:35:25.750 105 12300.00 61.60 55429.38 88888.00 2007-04-15 17:35:25.875 105 12300.05 61.58 55429.38 88888.00 2007-04-15 17:35:26.000 105 12300.10 61.58 55429.35 88888.00 2007-04-15 17:35:26.125 105 12300.10 61.60 55429.35 88888.00 2007-04-15 17:35:26.250 105 12300.12 61.67 55429.38 88888.00 2007-04-15 17:35:26.375 105 12300.08 61.67 55429.40 88888.00 2007-04-15 17:35:26.500 105 12300.02 61.60 55429.38 88888.00 2007-04-15 17:35:26.625 105 12300.05 61.60 55429.40 88888.00 2007-04-15 17:35:26.750 105 12299.98 61.60 55429.38 88888.00 2007-04-15 17:35:26.875 105 12299.98 61.58 55429.38 88888.00 2007-04-15 17:35:27.000 105 12300.02 61.55 55429.38 88888.00 2007-04-15 17:35:27.125 105 12300.05 61.52 55429.38 88888.00 2007-04-15 17:35:27.250 105 12300.02 61.58 55429.38 88888.00 2007-04-15 17:35:27.375 105 12300.08 61.52 55429.35 88888.00 2007-04-15 17:35:27.500 105 12300.10 61.58 55429.38 88888.00 2007-04-15 17:35:27.625 105 12300.08 61.62 55429.38 88888.00 2007-04-15 17:35:27.750 105 12300.10 61.62 55429.35 88888.00 2007-04-15 17:35:27.875 105 12300.15 61.58 55429.35 88888.00 2007-04-15 17:35:28.000 105 12300.20 61.58 55429.35 88888.00 2007-04-15 17:35:28.125 105 12300.20 61.58 55429.38 88888.00 2007-04-15 17:35:28.250 105 12300.17 61.58 55429.40 88888.00 2007-04-15 17:35:28.375 105 12300.15 61.55 55429.38 88888.00 2007-04-15 17:35:28.500 105 12300.20 61.55 55429.38 88888.00 2007-04-15 17:35:28.625 105 12300.20 61.55 55429.35 88888.00 2007-04-15 17:35:28.750 105 12300.20 61.55 55429.38 88888.00 2007-04-15 17:35:28.875 105 12300.23 61.60 55429.38 88888.00 2007-04-15 17:35:29.000 105 12300.25 61.58 55429.38 88888.00 2007-04-15 17:35:29.125 105 12300.27 61.65 55429.40 88888.00 2007-04-15 17:35:29.250 105 12300.23 61.60 55429.40 88888.00 2007-04-15 17:35:29.375 105 12300.23 61.52 55429.35 88888.00 2007-04-15 17:35:29.500 105 12300.17 61.52 55429.35 88888.00 2007-04-15 17:35:29.625 105 12300.15 61.52 55429.35 88888.00 2007-04-15 17:35:29.750 105 12300.25 61.55 55429.35 88888.00 2007-04-15 17:35:29.875 105 12300.27 61.58 55429.38 88888.00 2007-04-15 17:35:30.000 105 12300.23 61.60 55429.40 88888.00 2007-04-15 17:35:30.125 105 12300.15 61.60 55429.38 88888.00 2007-04-15 17:35:30.250 105 12300.08 61.52 55429.35 88888.00 2007-04-15 17:35:30.375 105 12300.12 61.55 55429.35 88888.00 2007-04-15 17:35:30.500 105 12300.10 61.58 55429.35 88888.00 2007-04-15 17:35:30.625 105 12300.08 61.58 55429.32 88888.00 2007-04-15 17:35:30.750 105 12300.12 61.55 55429.30 88888.00 2007-04-15 17:35:30.875 105 12300.20 61.58 55429.32 88888.00 2007-04-15 17:35:31.000 105 12300.20 61.52 55429.32 88888.00 2007-04-15 17:35:31.125 105 12300.17 61.55 55429.30 88888.00 2007-04-15 17:35:31.250 105 12300.17 61.58 55429.35 88888.00 2007-04-15 17:35:31.375 105 12300.23 61.62 55429.35 88888.00 2007-04-15 17:35:31.500 105 12300.17 61.62 55429.35 88888.00 2007-04-15 17:35:31.625 105 12300.15 61.62 55429.38 88888.00 2007-04-15 17:35:31.750 105 12300.15 61.55 55429.35 88888.00 2007-04-15 17:35:31.875 105 12300.15 61.52 55429.32 88888.00 2007-04-15 17:35:32.000 105 12300.15 61.55 55429.35 88888.00 2007-04-15 17:35:32.125 105 12300.20 61.58 55429.38 88888.00 2007-04-15 17:35:32.250 105 12300.20 61.55 55429.40 88888.00 2007-04-15 17:35:32.375 105 12300.25 61.52 55429.38 88888.00 2007-04-15 17:35:32.500 105 12300.27 61.50 55429.40 88888.00 2007-04-15 17:35:32.625 105 12300.27 61.52 55429.38 88888.00 2007-04-15 17:35:32.750 105 12300.27 61.52 55429.35 88888.00 2007-04-15 17:35:32.875 105 12300.25 61.50 55429.35 88888.00 2007-04-15 17:35:33.000 105 12300.17 61.50 55429.32 88888.00 2007-04-15 17:35:33.125 105 12300.25 61.50 55429.35 88888.00 2007-04-15 17:35:33.250 105 12300.17 61.45 55429.35 88888.00 2007-04-15 17:35:33.375 105 12300.20 61.48 55429.40 88888.00 2007-04-15 17:35:33.500 105 12300.12 61.45 55429.40 88888.00 2007-04-15 17:35:33.625 105 12300.10 61.45 55429.40 88888.00 2007-04-15 17:35:33.750 105 12300.12 61.48 55429.40 88888.00 2007-04-15 17:35:33.875 105 12300.20 61.48 55429.38 88888.00 2007-04-15 17:35:34.000 105 12300.25 61.45 55429.32 88888.00 2007-04-15 17:35:34.125 105 12300.20 61.42 55429.32 88888.00 2007-04-15 17:35:34.250 105 12300.25 61.45 55429.38 88888.00 2007-04-15 17:35:34.375 105 12300.23 61.45 55429.35 88888.00 2007-04-15 17:35:34.500 105 12300.25 61.42 55429.38 88888.00 2007-04-15 17:35:34.625 105 12300.20 61.42 55429.35 88888.00 2007-04-15 17:35:34.750 105 12300.15 61.42 55429.35 88888.00 2007-04-15 17:35:34.875 105 12300.17 61.45 55429.32 88888.00 2007-04-15 17:35:35.000 105 12300.17 61.45 55429.38 88888.00 2007-04-15 17:35:35.125 105 12300.12 61.40 55429.35 88888.00 2007-04-15 17:35:35.250 105 12300.10 61.40 55429.38 88888.00 2007-04-15 17:35:35.375 105 12300.20 61.45 55429.43 88888.00 2007-04-15 17:35:35.500 105 12300.25 61.48 55429.40 88888.00 2007-04-15 17:35:35.625 105 12300.17 61.40 55429.43 88888.00 2007-04-15 17:35:35.750 105 12300.12 61.40 55429.40 88888.00 2007-04-15 17:35:35.875 105 12300.15 61.35 55429.43 88888.00 2007-04-15 17:35:36.000 105 12300.23 61.35 55429.40 88888.00 2007-04-15 17:35:36.125 105 12300.33 61.40 55429.38 88888.00 2007-04-15 17:35:36.250 105 12300.30 61.38 55429.38 88888.00 2007-04-15 17:35:36.375 105 12300.25 61.35 55429.38 88888.00 2007-04-15 17:35:36.500 105 12300.30 61.40 55429.40 88888.00 2007-04-15 17:35:36.625 105 12300.35 61.40 55429.40 88888.00 2007-04-15 17:35:36.750 105 12300.27 61.42 55429.38 88888.00 2007-04-15 17:35:36.875 105 12300.23 61.40 55429.38 88888.00 2007-04-15 17:35:37.000 105 12300.23 61.35 55429.38 88888.00 2007-04-15 17:35:37.125 105 12300.12 61.33 55429.38 88888.00 2007-04-15 17:35:37.250 105 12300.08 61.30 55429.38 88888.00 2007-04-15 17:35:37.375 105 12300.10 61.33 55429.38 88888.00 2007-04-15 17:35:37.500 105 12300.20 61.38 55429.38 88888.00 2007-04-15 17:35:37.625 105 12300.23 61.35 55429.35 88888.00 2007-04-15 17:35:37.750 105 12300.05 61.27 55429.30 88888.00 2007-04-15 17:35:37.875 105 12300.02 61.27 55429.35 88888.00 2007-04-15 17:35:38.000 105 12300.12 61.33 55429.38 88888.00 2007-04-15 17:35:38.125 105 12300.12 61.33 55429.40 88888.00 2007-04-15 17:35:38.250 105 12300.12 61.30 55429.40 88888.00 2007-04-15 17:35:38.375 105 12300.20 61.35 55429.40 88888.00 2007-04-15 17:35:38.500 105 12300.15 61.33 55429.40 88888.00 2007-04-15 17:35:38.625 105 12300.12 61.38 55429.38 88888.00 2007-04-15 17:35:38.750 105 12300.12 61.38 55429.38 88888.00 2007-04-15 17:35:38.875 105 12300.17 61.38 55429.38 88888.00 2007-04-15 17:35:39.000 105 12300.15 61.30 55429.35 88888.00 2007-04-15 17:35:39.125 105 12300.15 61.30 55429.35 88888.00 2007-04-15 17:35:39.250 105 12300.12 61.30 55429.40 88888.00 2007-04-15 17:35:39.375 105 12300.10 61.30 55429.40 88888.00 2007-04-15 17:35:39.500 105 12300.08 61.27 55429.40 88888.00 2007-04-15 17:35:39.625 105 12300.15 61.33 55429.40 88888.00 2007-04-15 17:35:39.750 105 12300.25 61.35 55429.43 88888.00 2007-04-15 17:35:39.875 105 12300.25 61.33 55429.40 88888.00 2007-04-15 17:35:40.000 105 12300.25 61.25 55429.38 88888.00 2007-04-15 17:35:40.125 105 12300.17 61.20 55429.35 88888.00 2007-04-15 17:35:40.250 105 12300.12 61.17 55429.38 88888.00 2007-04-15 17:35:40.375 105 12300.15 61.17 55429.38 88888.00 2007-04-15 17:35:40.500 105 12300.25 61.27 55429.43 88888.00 2007-04-15 17:35:40.625 105 12300.27 61.30 55429.43 88888.00 2007-04-15 17:35:40.750 105 12300.23 61.23 55429.40 88888.00 2007-04-15 17:35:40.875 105 12300.17 61.17 55429.40 88888.00 2007-04-15 17:35:41.000 105 12300.17 61.20 55429.38 88888.00 2007-04-15 17:35:41.125 105 12300.17 61.23 55429.38 88888.00 2007-04-15 17:35:41.250 105 12300.17 61.20 55429.38 88888.00 2007-04-15 17:35:41.375 105 12300.20 61.20 55429.40 88888.00 2007-04-15 17:35:41.500 105 12300.25 61.23 55429.43 88888.00 2007-04-15 17:35:41.625 105 12300.20 61.25 55429.45 88888.00 2007-04-15 17:35:41.750 105 12300.12 61.25 55429.43 88888.00 2007-04-15 17:35:41.875 105 12300.12 61.15 55429.43 88888.00 2007-04-15 17:35:42.000 105 12300.12 61.12 55429.43 88888.00 2007-04-15 17:35:42.125 105 12300.17 61.12 55429.43 88888.00 2007-04-15 17:35:42.250 105 12300.23 61.23 55429.45 88888.00 2007-04-15 17:35:42.375 105 12300.17 61.27 55429.43 88888.00 2007-04-15 17:35:42.500 105 12300.10 61.23 55429.40 88888.00 2007-04-15 17:35:42.625 105 12300.17 61.17 55429.43 88888.00 2007-04-15 17:35:42.750 105 12300.23 61.15 55429.40 88888.00 2007-04-15 17:35:42.875 105 12300.25 61.20 55429.40 88888.00 2007-04-15 17:35:43.000 105 12300.20 61.20 55429.40 88888.00 2007-04-15 17:35:43.125 105 12300.10 61.15 55429.43 88888.00 2007-04-15 17:35:43.250 105 12300.08 61.10 55429.43 88888.00 2007-04-15 17:35:43.375 105 12300.08 61.10 55429.43 88888.00 2007-04-15 17:35:43.500 105 12300.15 61.10 55429.43 88888.00 2007-04-15 17:35:43.625 105 12300.23 61.12 55429.43 88888.00 2007-04-15 17:35:43.750 105 12300.23 61.15 55429.40 88888.00 2007-04-15 17:35:43.875 105 12300.20 61.10 55429.40 88888.00 2007-04-15 17:35:44.000 105 12300.20 61.12 55429.43 88888.00 2007-04-15 17:35:44.125 105 12300.17 61.12 55429.45 88888.00 2007-04-15 17:35:44.250 105 12300.15 61.10 55429.45 88888.00 2007-04-15 17:35:44.375 105 12300.12 61.10 55429.43 88888.00 2007-04-15 17:35:44.500 105 12300.02 61.12 55429.43 88888.00 2007-04-15 17:35:44.625 105 12300.08 61.12 55429.45 88888.00 2007-04-15 17:35:44.750 105 12300.15 61.15 55429.45 88888.00 2007-04-15 17:35:44.875 105 12300.10 61.15 55429.43 88888.00 2007-04-15 17:35:45.000 105 12300.02 61.10 55429.43 88888.00 2007-04-15 17:35:45.125 105 12300.08 61.15 55429.45 88888.00 2007-04-15 17:35:45.250 105 12300.10 61.20 55429.50 88888.00 2007-04-15 17:35:45.375 105 12300.15 61.23 55429.50 88888.00 2007-04-15 17:35:45.500 105 12300.12 61.23 55429.47 88888.00 2007-04-15 17:35:45.625 105 12300.05 61.17 55429.45 88888.00 2007-04-15 17:35:45.750 105 12300.10 61.20 55429.43 88888.00 2007-04-15 17:35:45.875 105 12300.10 61.15 55429.45 88888.00 2007-04-15 17:35:46.000 105 12300.02 61.08 55429.40 88888.00 2007-04-15 17:35:46.125 105 12300.02 61.05 55429.40 88888.00 2007-04-15 17:35:46.250 105 12300.08 61.12 55429.43 88888.00 2007-04-15 17:35:46.375 105 12300.20 61.15 55429.40 88888.00 2007-04-15 17:35:46.500 105 12300.23 61.12 55429.40 88888.00 2007-04-15 17:35:46.625 105 12300.10 61.12 55429.43 88888.00 2007-04-15 17:35:46.750 105 12300.08 61.12 55429.47 88888.00 2007-04-15 17:35:46.875 105 12300.08 61.15 55429.43 88888.00 2007-04-15 17:35:47.000 105 12300.15 61.10 55429.35 88888.00 2007-04-15 17:35:47.125 105 12300.20 61.12 55429.40 88888.00 2007-04-15 17:35:47.250 105 12300.20 61.20 55429.47 88888.00 2007-04-15 17:35:47.375 105 12300.15 61.15 55429.45 88888.00 2007-04-15 17:35:47.500 105 12300.02 61.05 55429.38 88888.00 2007-04-15 17:35:47.625 105 12300.02 61.08 55429.40 88888.00 2007-04-15 17:35:47.750 105 12300.12 61.12 55429.40 88888.00 2007-04-15 17:35:47.875 105 12300.15 61.12 55429.45 88888.00 2007-04-15 17:35:48.000 105 12300.15 61.12 55429.43 88888.00 2007-04-15 17:35:48.125 105 12300.08 61.08 55429.40 88888.00 2007-04-15 17:35:48.250 105 12300.00 61.05 55429.38 88888.00 2007-04-15 17:35:48.375 105 12300.05 61.08 55429.38 88888.00 2007-04-15 17:35:48.500 105 12300.02 61.10 55429.40 88888.00 2007-04-15 17:35:48.625 105 12300.08 61.20 55429.45 88888.00 2007-04-15 17:35:48.750 105 12300.08 61.12 55429.40 88888.00 2007-04-15 17:35:48.875 105 12300.05 61.05 55429.38 88888.00 2007-04-15 17:35:49.000 105 12300.08 61.05 55429.40 88888.00 2007-04-15 17:35:49.125 105 12300.08 61.12 55429.43 88888.00 2007-04-15 17:35:49.250 105 12300.05 61.10 55429.43 88888.00 2007-04-15 17:35:49.375 105 12300.08 61.12 55429.38 88888.00 2007-04-15 17:35:49.500 105 12300.10 61.15 55429.40 88888.00 2007-04-15 17:35:49.625 105 12300.08 61.08 55429.38 88888.00 2007-04-15 17:35:49.750 105 12300.15 61.12 55429.40 88888.00 2007-04-15 17:35:49.875 105 12300.12 61.12 55429.40 88888.00 2007-04-15 17:35:50.000 105 12300.10 61.12 55429.35 88888.00 2007-04-15 17:35:50.125 105 12300.05 61.08 55429.38 88888.00 2007-04-15 17:35:50.250 105 12299.95 61.02 55429.40 88888.00 2007-04-15 17:35:50.375 105 12299.95 61.08 55429.40 88888.00 2007-04-15 17:35:50.500 105 12299.98 61.15 55429.45 88888.00 2007-04-15 17:35:50.625 105 12300.00 61.10 55429.43 88888.00 2007-04-15 17:35:50.750 105 12300.00 61.15 55429.43 88888.00 2007-04-15 17:35:50.875 105 12300.00 61.12 55429.40 88888.00 2007-04-15 17:35:51.000 105 12300.05 61.12 55429.43 88888.00 2007-04-15 17:35:51.125 105 12300.02 61.17 55429.45 88888.00 2007-04-15 17:35:51.250 105 12300.05 61.20 55429.45 88888.00 2007-04-15 17:35:51.375 105 12300.08 61.17 55429.43 88888.00 2007-04-15 17:35:51.500 105 12300.02 61.10 55429.40 88888.00 2007-04-15 17:35:51.625 105 12300.00 61.12 55429.45 88888.00 2007-04-15 17:35:51.750 105 12299.92 61.10 55429.40 88888.00 2007-04-15 17:35:51.875 105 12299.95 61.12 55429.43 88888.00 2007-04-15 17:35:52.000 105 12300.02 61.12 55429.45 88888.00 2007-04-15 17:35:52.125 105 12300.00 61.12 55429.45 88888.00 2007-04-15 17:35:52.250 105 12299.95 61.08 55429.43 88888.00 2007-04-15 17:35:52.375 105 12299.95 61.08 55429.43 88888.00 2007-04-15 17:35:52.500 105 12299.98 61.08 55429.43 88888.00 2007-04-15 17:35:52.625 105 12299.98 61.10 55429.43 88888.00 2007-04-15 17:35:52.750 105 12299.90 61.12 55429.40 88888.00 2007-04-15 17:35:52.875 105 12299.92 61.15 55429.43 88888.00 2007-04-15 17:35:53.000 105 12299.98 61.15 55429.43 88888.00 2007-04-15 17:35:53.125 105 12299.98 61.10 55429.43 88888.00 2007-04-15 17:35:53.250 105 12299.90 61.02 55429.43 88888.00 2007-04-15 17:35:53.375 105 12299.90 61.08 55429.43 88888.00 2007-04-15 17:35:53.500 105 12299.95 61.10 55429.43 88888.00 2007-04-15 17:35:53.625 105 12300.00 61.12 55429.45 88888.00 2007-04-15 17:35:53.750 105 12299.98 61.10 55429.43 88888.00 2007-04-15 17:35:53.875 105 12300.02 61.10 55429.43 88888.00 2007-04-15 17:35:54.000 105 12300.00 61.20 55429.43 88888.00 2007-04-15 17:35:54.125 105 12299.92 61.20 55429.45 88888.00 2007-04-15 17:35:54.250 105 12299.92 61.10 55429.47 88888.00 2007-04-15 17:35:54.375 105 12300.00 61.10 55429.50 88888.00 2007-04-15 17:35:54.500 105 12299.90 61.15 55429.47 88888.00 2007-04-15 17:35:54.625 105 12299.92 61.17 55429.43 88888.00 2007-04-15 17:35:54.750 105 12299.92 61.08 55429.43 88888.00 2007-04-15 17:35:54.875 105 12299.80 61.02 55429.43 88888.00 2007-04-15 17:35:55.000 105 12299.80 61.00 55429.43 88888.00 2007-04-15 17:35:55.125 105 12299.85 61.08 55429.40 88888.00 2007-04-15 17:35:55.250 105 12299.92 61.15 55429.43 88888.00 2007-04-15 17:35:55.375 105 12299.98 61.12 55429.40 88888.00 2007-04-15 17:35:55.500 105 12299.95 61.17 55429.38 88888.00 2007-04-15 17:35:55.625 105 12300.00 61.17 55429.43 88888.00 2007-04-15 17:35:55.750 105 12299.95 61.15 55429.40 88888.00 2007-04-15 17:35:55.875 105 12299.90 61.12 55429.40 88888.00 2007-04-15 17:35:56.000 105 12299.85 61.10 55429.40 88888.00 2007-04-15 17:35:56.125 105 12299.85 61.10 55429.38 88888.00 2007-04-15 17:35:56.250 105 12299.85 61.12 55429.40 88888.00 2007-04-15 17:35:56.375 105 12299.92 61.17 55429.40 88888.00 2007-04-15 17:35:56.500 105 12299.98 61.17 55429.47 88888.00 2007-04-15 17:35:56.625 105 12299.88 61.20 55429.45 88888.00 2007-04-15 17:35:56.750 105 12299.83 61.20 55429.43 88888.00 2007-04-15 17:35:56.875 105 12299.88 61.15 55429.45 88888.00 2007-04-15 17:35:57.000 105 12299.88 61.15 55429.40 88888.00 2007-04-15 17:35:57.125 105 12299.90 61.15 55429.43 88888.00 2007-04-15 17:35:57.250 105 12299.92 61.20 55429.45 88888.00 2007-04-15 17:35:57.375 105 12299.90 61.15 55429.40 88888.00 2007-04-15 17:35:57.500 105 12299.80 61.10 55429.43 88888.00 2007-04-15 17:35:57.625 105 12299.83 61.10 55429.43 88888.00 2007-04-15 17:35:57.750 105 12299.88 61.08 55429.40 88888.00 2007-04-15 17:35:57.875 105 12299.83 61.15 55429.43 88888.00 2007-04-15 17:35:58.000 105 12299.77 61.23 55429.43 88888.00 2007-04-15 17:35:58.125 105 12299.85 61.25 55429.45 88888.00 2007-04-15 17:35:58.250 105 12299.85 61.17 55429.43 88888.00 2007-04-15 17:35:58.375 105 12299.80 61.12 55429.38 88888.00 2007-04-15 17:35:58.500 105 12299.80 61.10 55429.38 88888.00 2007-04-15 17:35:58.625 105 12299.88 61.15 55429.43 88888.00 2007-04-15 17:35:58.750 105 12299.95 61.20 55429.45 88888.00 2007-04-15 17:35:58.875 105 12299.95 61.15 55429.45 88888.00 2007-04-15 17:35:59.000 105 12299.90 61.12 55429.40 88888.00 2007-04-15 17:35:59.125 105 12299.85 61.10 55429.35 88888.00 2007-04-15 17:35:59.250 105 12299.88 61.12 55429.35 88888.00 2007-04-15 17:35:59.375 105 12300.00 61.17 55429.38 88888.00 2007-04-15 17:35:59.500 105 12300.00 61.17 55429.40 88888.00 2007-04-15 17:35:59.625 105 12299.92 61.23 55429.40 88888.00 2007-04-15 17:35:59.750 105 12299.98 61.17 55429.38 88888.00 2007-04-15 17:35:59.875 105 12299.95 61.12 55429.40 88888.00 2007-04-15 17:36:00.000 105 12299.98 61.12 55429.38 88888.00 2007-04-15 17:36:00.125 105 12299.92 61.10 55429.35 88888.00 2007-04-15 17:36:00.250 105 12299.90 61.17 55429.40 88888.00 2007-04-15 17:36:00.375 105 12299.98 61.20 55429.38 88888.00 2007-04-15 17:36:00.500 105 12300.00 61.23 55429.40 88888.00 2007-04-15 17:36:00.625 105 12299.98 61.20 55429.38 88888.00 2007-04-15 17:36:00.750 105 12299.95 61.15 55429.38 88888.00 2007-04-15 17:36:00.875 105 12299.98 61.17 55429.38 88888.00 2007-04-15 17:36:01.000 105 12299.95 61.17 55429.35 88888.00 2007-04-15 17:36:01.125 105 12299.98 61.17 55429.38 88888.00 2007-04-15 17:36:01.250 105 12299.92 61.10 55429.35 88888.00 2007-04-15 17:36:01.375 105 12299.95 61.10 55429.38 88888.00 2007-04-15 17:36:01.500 105 12299.98 61.12 55429.38 88888.00 2007-04-15 17:36:01.625 105 12300.00 61.12 55429.40 88888.00 2007-04-15 17:36:01.750 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:01.875 105 12299.92 61.12 55429.35 88888.00 2007-04-15 17:36:02.000 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:02.125 105 12299.92 61.08 55429.35 88888.00 2007-04-15 17:36:02.250 105 12299.90 61.10 55429.35 88888.00 2007-04-15 17:36:02.375 105 12299.95 61.12 55429.38 88888.00 2007-04-15 17:36:02.500 105 12299.98 61.15 55429.38 88888.00 2007-04-15 17:36:02.625 105 12300.00 61.15 55429.38 88888.00 2007-04-15 17:36:02.750 105 12299.98 61.15 55429.40 88888.00 2007-04-15 17:36:02.875 105 12299.98 61.12 55429.40 88888.00 2007-04-15 17:36:03.000 105 12300.02 61.17 55429.35 88888.00 2007-04-15 17:36:03.125 105 12299.98 61.12 55429.32 88888.00 2007-04-15 17:36:03.250 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:03.375 105 12300.02 61.17 55429.38 88888.00 2007-04-15 17:36:03.500 105 12300.02 61.17 55429.38 88888.00 2007-04-15 17:36:03.625 105 12299.98 61.15 55429.35 88888.00 2007-04-15 17:36:03.750 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:03.875 105 12299.98 61.10 55429.38 88888.00 2007-04-15 17:36:04.000 105 12299.95 61.10 55429.40 88888.00 2007-04-15 17:36:04.125 105 12300.02 61.12 55429.43 88888.00 2007-04-15 17:36:04.250 105 12300.08 61.12 55429.40 88888.00 2007-04-15 17:36:04.375 105 12300.02 61.10 55429.38 88888.00 2007-04-15 17:36:04.500 105 12300.00 61.10 55429.35 88888.00 2007-04-15 17:36:04.625 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:04.750 105 12300.05 61.23 55429.38 88888.00 2007-04-15 17:36:04.875 105 12300.00 61.17 55429.38 88888.00 2007-04-15 17:36:05.000 105 12300.00 61.10 55429.35 88888.00 2007-04-15 17:36:05.125 105 12300.00 61.12 55429.32 88888.00 2007-04-15 17:36:05.250 105 12299.98 61.12 55429.35 88888.00 2007-04-15 17:36:05.375 105 12300.00 61.10 55429.32 88888.00 2007-04-15 17:36:05.500 105 12299.92 61.10 55429.30 88888.00 2007-04-15 17:36:05.625 105 12299.88 61.08 55429.30 88888.00 2007-04-15 17:36:05.750 105 12299.90 61.05 55429.30 88888.00 2007-04-15 17:36:05.875 105 12299.95 61.10 55429.32 88888.00 2007-04-15 17:36:06.000 105 12300.05 61.17 55429.35 88888.00 2007-04-15 17:36:06.125 105 12300.10 61.20 55429.38 88888.00 2007-04-15 17:36:06.250 105 12300.10 61.08 55429.35 88888.00 2007-04-15 17:36:06.375 105 12300.08 61.10 55429.35 88888.00 2007-04-15 17:36:06.500 105 12300.08 61.12 55429.35 88888.00 2007-04-15 17:36:06.625 105 12300.10 61.15 55429.35 88888.00 2007-04-15 17:36:06.750 105 12300.00 61.10 55429.35 88888.00 2007-04-15 17:36:06.875 105 12300.00 61.10 55429.35 88888.00 2007-04-15 17:36:07.000 105 12300.02 61.15 55429.32 88888.00 2007-04-15 17:36:07.125 105 12300.02 61.12 55429.32 88888.00 2007-04-15 17:36:07.250 105 12300.08 61.12 55429.35 88888.00 2007-04-15 17:36:07.375 105 12300.10 61.12 55429.35 88888.00 2007-04-15 17:36:07.500 105 12300.08 61.10 55429.38 88888.00 2007-04-15 17:36:07.625 105 12300.05 61.10 55429.35 88888.00 2007-04-15 17:36:07.750 105 12300.08 61.12 55429.32 88888.00 2007-04-15 17:36:07.875 105 12300.12 61.10 55429.35 88888.00 2007-04-15 17:36:08.000 105 12300.10 61.08 55429.35 88888.00 2007-04-15 17:36:08.125 105 12300.05 61.08 55429.35 88888.00 2007-04-15 17:36:08.250 105 12300.05 61.08 55429.30 88888.00 2007-04-15 17:36:08.375 105 12300.12 61.15 55429.30 88888.00 2007-04-15 17:36:08.500 105 12300.15 61.15 55429.30 88888.00 2007-04-15 17:36:08.625 105 12300.15 61.10 55429.28 88888.00 2007-04-15 17:36:08.750 105 12300.10 61.10 55429.30 88888.00 2007-04-15 17:36:08.875 105 12300.15 61.10 55429.32 88888.00 2007-04-15 17:36:09.000 105 12300.25 61.15 55429.32 88888.00 2007-04-15 17:36:09.125 105 12300.23 61.17 55429.30 88888.00 2007-04-15 17:36:09.250 105 12300.12 61.10 55429.28 88888.00 2007-04-15 17:36:09.375 105 12300.15 61.10 55429.28 88888.00 2007-04-15 17:36:09.500 105 12300.20 61.10 55429.30 88888.00 2007-04-15 17:36:09.625 105 12300.20 61.08 55429.25 88888.00 2007-04-15 17:36:09.750 105 12300.20 61.02 55429.25 88888.00 2007-04-15 17:36:09.875 105 12300.17 60.98 55429.25 88888.00 2007-04-15 17:36:10.000 105 12300.10 61.00 55429.22 88888.00 2007-04-15 17:36:10.125 105 12300.15 61.02 55429.25 88888.00 2007-04-15 17:36:10.250 105 12300.20 61.05 55429.25 88888.00 2007-04-15 17:36:10.375 105 12300.15 61.02 55429.22 88888.00 2007-04-15 17:36:10.500 105 12300.15 61.00 55429.22 88888.00 2007-04-15 17:36:10.625 105 12300.23 61.05 55429.28 88888.00 2007-04-15 17:36:10.750 105 12300.33 61.05 55429.32 88888.00 2007-04-15 17:36:10.875 105 12300.33 61.05 55429.32 88888.00 2007-04-15 17:36:11.000 105 12300.35 61.08 55429.30 88888.00 2007-04-15 17:36:11.125 105 12300.35 61.05 55429.32 88888.00 2007-04-15 17:36:11.250 105 12300.30 60.95 55429.28 88888.00 2007-04-15 17:36:11.375 105 12300.23 61.00 55429.25 88888.00 2007-04-15 17:36:11.500 105 12300.23 61.02 55429.22 88888.00 2007-04-15 17:36:11.625 105 12300.25 61.02 55429.25 88888.00 2007-04-15 17:36:11.750 105 12300.23 61.00 55429.25 88888.00 2007-04-15 17:36:11.875 105 12300.25 61.05 55429.25 88888.00 2007-04-15 17:36:12.000 105 12300.30 61.05 55429.28 88888.00 2007-04-15 17:36:12.125 105 12300.25 61.02 55429.28 88888.00 2007-04-15 17:36:12.250 105 12300.20 61.00 55429.28 88888.00 2007-04-15 17:36:12.375 105 12300.23 60.98 55429.28 88888.00 2007-04-15 17:36:12.500 105 12300.20 60.98 55429.25 88888.00 2007-04-15 17:36:12.625 105 12300.25 61.00 55429.28 88888.00 2007-04-15 17:36:12.750 105 12300.30 61.05 55429.28 88888.00 2007-04-15 17:36:12.875 105 12300.27 61.02 55429.28 88888.00 2007-04-15 17:36:13.000 105 12300.27 61.02 55429.28 88888.00 2007-04-15 17:36:13.125 105 12300.30 61.00 55429.28 88888.00 2007-04-15 17:36:13.250 105 12300.20 60.95 55429.25 88888.00 2007-04-15 17:36:13.375 105 12300.23 60.98 55429.25 88888.00 2007-04-15 17:36:13.500 105 12300.23 61.00 55429.28 88888.00 2007-04-15 17:36:13.625 105 12300.20 61.05 55429.32 88888.00 2007-04-15 17:36:13.750 105 12300.23 61.08 55429.30 88888.00 2007-04-15 17:36:13.875 105 12300.25 61.05 55429.28 88888.00 2007-04-15 17:36:14.000 105 12300.25 61.00 55429.25 88888.00 2007-04-15 17:36:14.125 105 12300.30 61.00 55429.28 88888.00 2007-04-15 17:36:14.250 105 12300.33 61.08 55429.28 88888.00 2007-04-15 17:36:14.375 105 12300.27 61.05 55429.28 88888.00 2007-04-15 17:36:14.500 105 12300.27 61.08 55429.28 88888.00 2007-04-15 17:36:14.625 105 12300.27 61.08 55429.25 88888.00 2007-04-15 17:36:14.750 105 12300.25 61.02 55429.25 88888.00 2007-04-15 17:36:14.875 105 12300.25 61.02 55429.28 88888.00 2007-04-15 17:36:15.000 105 12300.25 61.02 55429.25 88888.00 2007-04-15 17:36:15.125 105 12300.23 61.02 55429.28 88888.00 2007-04-15 17:36:15.250 105 12300.10 61.02 55429.25 88888.00 2007-04-15 17:36:15.375 105 12300.20 61.05 55429.25 88888.00 2007-04-15 17:36:15.500 105 12300.23 61.10 55429.28 88888.00 2007-04-15 17:36:15.625 105 12300.30 61.08 55429.28 88888.00 2007-04-15 17:36:15.750 105 12300.35 61.08 55429.28 88888.00 2007-04-15 17:36:15.875 105 12300.33 61.08 55429.28 88888.00 2007-04-15 17:36:16.000 105 12300.35 61.12 55429.28 88888.00 2007-04-15 17:36:16.125 105 12300.35 61.10 55429.28 88888.00 2007-04-15 17:36:16.250 105 12300.38 61.05 55429.25 88888.00 2007-04-15 17:36:16.375 105 12300.35 61.05 55429.22 88888.00 2007-04-15 17:36:16.500 105 12300.35 61.10 55429.25 88888.00 2007-04-15 17:36:16.625 105 12300.30 61.08 55429.28 88888.00 2007-04-15 17:36:16.750 105 12300.20 61.08 55429.22 88888.00 2007-04-15 17:36:16.875 105 12300.25 61.12 55429.25 88888.00 2007-04-15 17:36:17.000 105 12300.27 61.15 55429.25 88888.00 2007-04-15 17:36:17.125 105 12300.35 61.15 55429.30 88888.00 2007-04-15 17:36:17.250 105 12300.27 61.10 55429.22 88888.00 2007-04-15 17:36:17.375 105 12300.20 61.08 55429.20 88888.00 2007-04-15 17:36:17.500 105 12300.23 61.10 55429.20 88888.00 2007-04-15 17:36:17.625 105 12300.30 61.10 55429.22 88888.00 2007-04-15 17:36:17.750 105 12300.35 61.10 55429.22 88888.00 2007-04-15 17:36:17.875 105 12300.35 61.15 55429.28 88888.00 2007-04-15 17:36:18.000 105 12300.38 61.17 55429.28 88888.00 2007-04-15 17:36:18.125 105 12300.30 61.15 55429.30 88888.00 2007-04-15 17:36:18.250 105 12300.27 61.15 55429.25 88888.00 2007-04-15 17:36:18.375 105 12300.25 61.12 55429.25 88888.00 2007-04-15 17:36:18.500 105 12300.30 61.12 55429.22 88888.00 2007-04-15 17:36:18.625 105 12300.27 61.17 55429.28 88888.00 2007-04-15 17:36:18.750 105 12300.27 61.20 55429.28 88888.00 2007-04-15 17:36:18.875 105 12300.30 61.20 55429.28 88888.00 2007-04-15 17:36:19.000 105 12300.25 61.15 55429.28 88888.00 2007-04-15 17:36:19.125 105 12300.25 61.12 55429.25 88888.00 2007-04-15 17:36:19.250 105 12300.25 61.15 55429.22 88888.00 2007-04-15 17:36:19.375 105 12300.27 61.15 55429.22 88888.00 2007-04-15 17:36:19.500 105 12300.23 61.20 55429.25 88888.00 2007-04-15 17:36:19.625 105 12300.23 61.23 55429.25 88888.00 2007-04-15 17:36:19.750 105 12300.20 61.20 55429.25 88888.00 2007-04-15 17:36:19.875 105 12300.10 61.15 55429.20 88888.00 2007-04-15 17:36:20.000 105 12300.17 61.17 55429.20 88888.00 2007-04-15 17:36:20.125 105 12300.17 61.17 55429.22 88888.00 2007-04-15 17:36:20.250 105 12300.20 61.17 55429.30 88888.00 2007-04-15 17:36:20.375 105 12300.20 61.17 55429.30 88888.00 2007-04-15 17:36:20.500 105 12300.12 61.20 55429.28 88888.00 2007-04-15 17:36:20.625 105 12300.10 61.23 55429.28 88888.00 2007-04-15 17:36:20.750 105 12300.17 61.25 55429.30 88888.00 2007-04-15 17:36:20.875 105 12300.12 61.25 55429.28 88888.00 2007-04-15 17:36:21.000 105 12300.15 61.25 55429.25 88888.00 2007-04-15 17:36:21.125 105 12300.15 61.27 55429.30 88888.00 2007-04-15 17:36:21.250 105 12300.08 61.23 55429.32 88888.00 2007-04-15 17:36:21.375 105 12300.08 61.23 55429.28 88888.00 2007-04-15 17:36:21.500 105 12300.10 61.27 55429.28 88888.00 2007-04-15 17:36:21.625 105 12300.12 61.35 55429.30 88888.00 2007-04-15 17:36:21.750 105 12300.15 61.30 55429.28 88888.00 2007-04-15 17:36:21.875 105 12300.15 61.25 55429.25 88888.00 2007-04-15 17:36:22.000 105 12300.10 61.23 55429.25 88888.00 2007-04-15 17:36:22.125 105 12300.05 61.25 55429.25 88888.00 2007-04-15 17:36:22.250 105 12300.05 61.27 55429.28 88888.00 2007-04-15 17:36:22.375 105 12300.12 61.30 55429.30 88888.00 2007-04-15 17:36:22.500 105 12300.05 61.27 55429.28 88888.00 2007-04-15 17:36:22.625 105 12300.08 61.30 55429.35 88888.00 2007-04-15 17:36:22.750 105 12300.10 61.35 55429.32 88888.00 2007-04-15 17:36:22.875 105 12300.05 61.35 55429.32 88888.00 2007-04-15 17:36:23.000 105 12300.05 61.33 55429.32 88888.00 2007-04-15 17:36:23.125 105 12300.05 61.38 55429.32 88888.00 2007-04-15 17:36:23.250 105 12299.98 61.35 55429.30 88888.00 2007-04-15 17:36:23.375 105 12300.00 61.40 55429.32 88888.00 2007-04-15 17:36:23.500 105 12300.00 61.45 55429.38 88888.00 2007-04-15 17:36:23.625 105 12300.00 61.45 55429.35 88888.00 2007-04-15 17:36:23.750 105 12299.98 61.38 55429.32 88888.00 2007-04-15 17:36:23.875 105 12300.02 61.38 55429.32 88888.00 2007-04-15 17:36:24.000 105 12300.05 61.45 55429.35 88888.00 2007-04-15 17:36:24.125 105 12300.00 61.42 55429.32 88888.00 2007-04-15 17:36:24.250 105 12299.95 61.35 55429.32 88888.00 2007-04-15 17:36:24.375 105 12299.98 61.30 55429.30 88888.00 2007-04-15 17:36:24.500 105 12299.95 61.33 55429.30 88888.00 2007-04-15 17:36:24.625 105 12299.92 61.35 55429.30 88888.00 2007-04-15 17:36:24.750 105 12299.92 61.38 55429.32 88888.00 2007-04-15 17:36:24.875 105 12299.98 61.45 55429.35 88888.00 2007-04-15 17:36:25.000 105 12299.98 61.45 55429.35 88888.00 2007-04-15 17:36:25.125 105 12299.98 61.45 55429.38 88888.00 2007-04-15 17:36:25.250 105 12299.98 61.50 55429.40 88888.00 2007-04-15 17:36:25.375 105 12299.98 61.50 55429.38 88888.00 2007-04-15 17:36:25.500 105 12299.95 61.48 55429.38 88888.00 2007-04-15 17:36:25.625 105 12299.90 61.48 55429.38 88888.00 2007-04-15 17:36:25.750 105 12299.90 61.50 55429.35 88888.00 2007-04-15 17:36:25.875 105 12299.90 61.50 55429.40 88888.00 2007-04-15 17:36:26.000 105 12299.88 61.45 55429.35 88888.00 2007-04-15 17:36:26.125 105 12299.80 61.42 55429.35 88888.00 2007-04-15 17:36:26.250 105 12299.77 61.45 55429.38 88888.00 2007-04-15 17:36:26.375 105 12299.88 61.52 55429.40 88888.00 2007-04-15 17:36:26.500 105 12299.92 61.52 55429.40 88888.00 2007-04-15 17:36:26.625 105 12299.90 61.50 55429.38 88888.00 2007-04-15 17:36:26.750 105 12299.90 61.52 55429.38 88888.00 2007-04-15 17:36:26.875 105 12299.90 61.52 55429.40 88888.00 2007-04-15 17:36:27.000 105 12299.88 61.52 55429.38 88888.00 2007-04-15 17:36:27.125 105 12299.85 61.48 55429.40 88888.00 2007-04-15 17:36:27.250 105 12299.83 61.52 55429.40 88888.00 2007-04-15 17:36:27.375 105 12299.77 61.55 55429.40 88888.00 2007-04-15 17:36:27.500 105 12299.77 61.58 55429.43 88888.00 2007-04-15 17:36:27.625 105 12299.80 61.58 55429.43 88888.00 2007-04-15 17:36:27.750 105 12299.77 61.55 55429.40 88888.00 2007-04-15 17:36:27.875 105 12299.83 61.52 55429.40 88888.00 2007-04-15 17:36:28.000 105 12299.80 61.52 55429.40 88888.00 2007-04-15 17:36:28.125 105 12299.73 61.52 55429.40 88888.00 2007-04-15 17:36:28.250 105 12299.70 61.58 55429.38 88888.00 2007-04-15 17:36:28.375 105 12299.67 61.60 55429.38 88888.00 2007-04-15 17:36:28.500 105 12299.67 61.60 55429.43 88888.00 2007-04-15 17:36:28.625 105 12299.65 61.60 55429.43 88888.00 2007-04-15 17:36:28.750 105 12299.62 61.62 55429.43 88888.00 2007-04-15 17:36:28.875 105 12299.62 61.58 55429.43 88888.00 2007-04-15 17:36:29.000 105 12299.65 61.60 55429.40 88888.00 2007-04-15 17:36:29.125 105 12299.60 61.60 55429.43 88888.00 2007-04-15 17:36:29.250 105 12299.55 61.58 55429.43 88888.00 2007-04-15 17:36:29.375 105 12299.55 61.65 55429.43 88888.00 2007-04-15 17:36:29.500 105 12299.55 61.67 55429.45 88888.00 2007-04-15 17:36:29.625 105 12299.55 61.62 55429.43 88888.00 2007-04-15 17:36:29.750 105 12299.58 61.65 55429.40 88888.00 2007-04-15 17:36:29.875 105 12299.50 61.67 55429.40 88888.00 2007-04-15 17:36:30.000 105 12299.50 61.62 55429.35 88888.00 2007-04-15 17:36:30.125 105 12299.50 61.60 55429.38 88888.00 2007-04-15 17:36:30.250 105 12299.50 61.65 55429.40 88888.00 2007-04-15 17:36:30.375 105 12299.55 61.67 55429.45 88888.00 2007-04-15 17:36:30.500 105 12299.55 61.73 55429.45 88888.00 2007-04-15 17:36:30.625 105 12299.52 61.75 55429.45 88888.00 2007-04-15 17:36:30.750 105 12299.55 61.77 55429.43 88888.00 2007-04-15 17:36:30.875 105 12299.45 61.73 55429.43 88888.00 2007-04-15 17:36:31.000 105 12299.40 61.75 55429.40 88888.00 2007-04-15 17:36:31.125 105 12299.40 61.73 55429.43 88888.00 2007-04-15 17:36:31.250 105 12299.35 61.65 55429.43 88888.00 2007-04-15 17:36:31.375 105 12299.33 61.65 55429.43 88888.00 2007-04-15 17:36:31.500 105 12299.33 61.73 55429.47 88888.00 2007-04-15 17:36:31.625 105 12299.35 61.77 55429.50 88888.00 2007-04-15 17:36:31.750 105 12299.35 61.77 55429.47 88888.00 2007-04-15 17:36:31.875 105 12299.27 61.73 55429.45 88888.00 2007-04-15 17:36:32.000 105 12299.25 61.67 55429.45 88888.00 2007-04-15 17:36:32.125 105 12299.27 61.70 55429.47 88888.00 2007-04-15 17:36:32.250 105 12299.27 61.73 55429.45 88888.00 2007-04-15 17:36:32.375 105 12299.30 61.77 55429.45 88888.00 2007-04-15 17:36:32.500 105 12299.30 61.80 55429.45 88888.00 2007-04-15 17:36:32.625 105 12299.27 61.77 55429.45 88888.00 2007-04-15 17:36:32.750 105 12299.20 61.80 55429.50 88888.00 2007-04-15 17:36:32.875 105 12299.27 61.77 55429.47 88888.00 2007-04-15 17:36:33.000 105 12299.23 61.70 55429.43 88888.00 2007-04-15 17:36:33.125 105 12299.20 61.77 55429.45 88888.00 2007-04-15 17:36:33.250 105 12299.23 61.77 55429.47 88888.00 2007-04-15 17:36:33.375 105 12299.30 61.73 55429.43 88888.00 2007-04-15 17:36:33.500 105 12299.30 61.77 55429.47 88888.00 2007-04-15 17:36:33.625 105 12299.25 61.80 55429.47 88888.00 2007-04-15 17:36:33.750 105 12299.25 61.85 55429.53 88888.00 2007-04-15 17:36:33.875 105 12299.23 61.83 55429.47 88888.00 2007-04-15 17:36:34.000 105 12299.17 61.80 55429.45 88888.00 2007-04-15 17:36:34.125 105 12299.20 61.80 55429.47 88888.00 2007-04-15 17:36:34.250 105 12299.15 61.80 55429.45 88888.00 2007-04-15 17:36:34.375 105 12299.17 61.77 55429.45 88888.00 2007-04-15 17:36:34.500 105 12299.17 61.80 55429.50 88888.00 2007-04-15 17:36:34.625 105 12299.15 61.77 55429.50 88888.00 2007-04-15 17:36:34.750 105 12299.05 61.80 55429.47 88888.00 2007-04-15 17:36:34.875 105 12299.08 61.83 55429.55 88888.00 2007-04-15 17:36:35.000 105 12299.12 61.90 55429.55 88888.00 2007-04-15 17:36:35.125 105 12299.15 61.85 55429.55 88888.00 2007-04-15 17:36:35.250 105 12299.08 61.83 55429.55 88888.00 2007-04-15 17:36:35.375 105 12299.10 61.85 55429.57 88888.00 2007-04-15 17:36:35.500 105 12299.10 61.85 55429.55 88888.00 2007-04-15 17:36:35.625 105 12299.12 61.85 55429.55 88888.00 2007-04-15 17:36:35.750 105 12299.08 61.85 55429.53 88888.00 2007-04-15 17:36:35.875 105 12298.95 61.85 55429.50 88888.00 2007-04-15 17:36:36.000 105 12298.92 61.85 55429.50 88888.00 2007-04-15 17:36:36.125 105 12299.00 61.85 55429.55 88888.00 2007-04-15 17:36:36.250 105 12299.00 61.90 55429.57 88888.00 2007-04-15 17:36:36.375 105 12299.10 61.90 55429.57 88888.00 2007-04-15 17:36:36.500 105 12299.08 61.90 55429.53 88888.00 2007-04-15 17:36:36.625 105 12299.05 61.85 55429.53 88888.00 2007-04-15 17:36:36.750 105 12299.02 61.88 55429.55 88888.00 2007-04-15 17:36:36.875 105 12299.00 61.90 55429.55 88888.00 2007-04-15 17:36:37.000 105 12298.98 61.90 55429.55 88888.00 2007-04-15 17:36:37.125 105 12298.95 61.85 55429.57 88888.00 2007-04-15 17:36:37.250 105 12298.92 61.77 55429.53 88888.00 2007-04-15 17:36:37.375 105 12298.95 61.75 55429.53 88888.00 2007-04-15 17:36:37.500 105 12298.98 61.77 55429.55 88888.00 2007-04-15 17:36:37.625 105 12298.95 61.83 55429.57 88888.00 2007-04-15 17:36:37.750 105 12298.92 61.85 55429.57 88888.00 2007-04-15 17:36:37.875 105 12298.95 61.88 55429.55 88888.00 2007-04-15 17:36:38.000 105 12298.95 61.88 55429.55 88888.00 2007-04-15 17:36:38.125 105 12298.90 61.90 55429.55 88888.00 2007-04-15 17:36:38.250 105 12298.88 61.88 55429.55 88888.00 2007-04-15 17:36:38.375 105 12298.83 61.88 55429.53 88888.00 2007-04-15 17:36:38.500 105 12298.80 61.85 55429.53 88888.00 2007-04-15 17:36:38.625 105 12298.85 61.83 55429.55 88888.00 2007-04-15 17:36:38.750 105 12298.90 61.83 55429.57 88888.00 2007-04-15 17:36:38.875 105 12298.88 61.85 55429.55 88888.00 2007-04-15 17:36:39.000 105 12298.88 61.80 55429.55 88888.00 2007-04-15 17:36:39.125 105 12298.88 61.80 55429.60 88888.00 2007-04-15 17:36:39.250 105 12298.90 61.88 55429.60 88888.00 2007-04-15 17:36:39.375 105 12298.90 61.90 55429.57 88888.00 2007-04-15 17:36:39.500 105 12298.75 61.83 55429.60 88888.00 2007-04-15 17:36:39.625 105 12298.65 61.77 55429.57 88888.00 2007-04-15 17:36:39.750 105 12298.65 61.85 55429.57 88888.00 2007-04-15 17:36:39.875 105 12298.67 61.80 55429.57 88888.00 2007-04-15 17:36:40.000 105 12298.75 61.83 55429.57 88888.00 2007-04-15 17:36:40.125 105 12298.80 61.88 55429.60 88888.00 2007-04-15 17:36:40.250 105 12298.75 61.80 55429.60 88888.00 2007-04-15 17:36:40.375 105 12298.80 61.83 55429.60 88888.00 2007-04-15 17:36:40.500 105 12298.83 61.88 55429.60 88888.00 2007-04-15 17:36:40.625 105 12298.75 61.88 55429.60 88888.00 2007-04-15 17:36:40.750 105 12298.73 61.85 55429.57 88888.00 2007-04-15 17:36:40.875 105 12298.73 61.85 55429.60 88888.00 2007-04-15 17:36:41.000 105 12298.83 61.83 55429.60 88888.00 2007-04-15 17:36:41.125 105 12298.80 61.83 55429.62 88888.00 2007-04-15 17:36:41.250 105 12298.75 61.88 55429.62 88888.00 2007-04-15 17:36:41.375 105 12298.73 61.90 55429.60 88888.00 2007-04-15 17:36:41.500 105 12298.65 61.83 55429.60 88888.00 2007-04-15 17:36:41.625 105 12298.62 61.77 55429.57 88888.00 2007-04-15 17:36:41.750 105 12298.62 61.75 55429.60 88888.00 2007-04-15 17:36:41.875 105 12298.67 61.80 55429.60 88888.00 2007-04-15 17:36:42.000 105 12298.65 61.80 55429.57 88888.00 2007-04-15 17:36:42.125 105 12298.67 61.80 55429.60 88888.00 2007-04-15 17:36:42.250 105 12298.70 61.83 55429.60 88888.00 2007-04-15 17:36:42.375 105 12298.55 61.80 55429.57 88888.00 2007-04-15 17:36:42.500 105 12298.52 61.83 55429.57 88888.00 2007-04-15 17:36:42.625 105 12298.55 61.77 55429.57 88888.00 2007-04-15 17:36:42.750 105 12298.55 61.75 55429.62 88888.00 2007-04-15 17:36:42.875 105 12298.65 61.75 55429.60 88888.00 2007-04-15 17:36:43.000 105 12298.60 61.75 55429.55 88888.00 2007-04-15 17:36:43.125 105 12298.58 61.75 55429.55 88888.00 2007-04-15 17:36:43.250 105 12298.52 61.77 55429.60 88888.00 2007-04-15 17:36:43.375 105 12298.55 61.75 55429.60 88888.00 2007-04-15 17:36:43.500 105 12298.67 61.80 55429.60 88888.00 2007-04-15 17:36:43.625 105 12298.62 61.77 55429.60 88888.00 2007-04-15 17:36:43.750 105 12298.67 61.77 55429.60 88888.00 2007-04-15 17:36:43.875 105 12298.77 61.77 55429.60 88888.00 2007-04-15 17:36:44.000 105 12298.80 61.75 55429.57 88888.00 2007-04-15 17:36:44.125 105 12298.73 61.75 55429.57 88888.00 2007-04-15 17:36:44.250 105 12298.58 61.75 55429.57 88888.00 2007-04-15 17:36:44.375 105 12298.58 61.80 55429.60 88888.00 2007-04-15 17:36:44.500 105 12298.67 61.80 55429.60 88888.00 2007-04-15 17:36:44.625 105 12298.70 61.83 55429.62 88888.00 2007-04-15 17:36:44.750 105 12298.62 61.75 55429.60 88888.00 2007-04-15 17:36:44.875 105 12298.65 61.80 55429.60 88888.00 2007-04-15 17:36:45.000 105 12298.65 61.77 55429.55 88888.00 2007-04-15 17:36:45.125 105 12298.58 61.73 55429.55 88888.00 2007-04-15 17:36:45.250 105 12298.55 61.77 55429.57 88888.00 2007-04-15 17:36:45.375 105 12298.65 61.75 55429.55 88888.00 2007-04-15 17:36:45.500 105 12298.65 61.73 55429.53 88888.00 2007-04-15 17:36:45.625 105 12298.62 61.75 55429.53 88888.00 2007-04-15 17:36:45.750 105 12298.62 61.73 55429.55 88888.00 2007-04-15 17:36:45.875 105 12298.67 61.73 55429.57 88888.00 2007-04-15 17:36:46.000 105 12298.67 61.77 55429.53 88888.00 2007-04-15 17:36:46.125 105 12298.65 61.75 55429.55 88888.00 2007-04-15 17:36:46.250 105 12298.65 61.83 55429.55 88888.00 2007-04-15 17:36:46.375 105 12298.65 61.83 55429.57 88888.00 2007-04-15 17:36:46.500 105 12298.62 61.80 55429.57 88888.00 2007-04-15 17:36:46.625 105 12298.60 61.75 55429.60 88888.00 2007-04-15 17:36:46.750 105 12298.60 61.73 55429.57 88888.00 2007-04-15 17:36:46.875 105 12298.67 61.80 55429.60 88888.00 2007-04-15 17:36:47.000 105 12298.67 61.75 55429.57 88888.00 2007-04-15 17:36:47.125 105 12298.65 61.75 55429.57 88888.00 2007-04-15 17:36:47.250 105 12298.67 61.75 55429.60 88888.00 2007-04-15 17:36:47.375 105 12298.67 61.73 55429.57 88888.00 2007-04-15 17:36:47.500 105 12298.62 61.67 55429.55 88888.00 2007-04-15 17:36:47.625 105 12298.67 61.67 55429.55 88888.00 2007-04-15 17:36:47.750 105 12298.73 61.73 55429.55 88888.00 2007-04-15 17:36:47.875 105 12298.73 61.75 55429.55 88888.00 2007-04-15 17:36:48.000 105 12298.75 61.75 55429.55 88888.00 2007-04-15 17:36:48.125 105 12298.75 61.70 55429.55 88888.00 2007-04-15 17:36:48.250 105 12298.73 61.70 55429.55 88888.00 2007-04-15 17:36:48.375 105 12298.75 61.73 55429.53 88888.00 2007-04-15 17:36:48.500 105 12298.73 61.67 55429.55 88888.00 2007-04-15 17:36:48.625 105 12298.67 61.67 55429.55 88888.00 2007-04-15 17:36:48.750 105 12298.70 61.70 55429.57 88888.00 2007-04-15 17:36:48.875 105 12298.73 61.70 55429.57 88888.00 2007-04-15 17:36:49.000 105 12298.75 61.67 55429.55 88888.00 2007-04-15 17:36:49.125 105 12298.75 61.73 55429.57 88888.00 2007-04-15 17:36:49.250 105 12298.75 61.73 55429.53 88888.00 2007-04-15 17:36:49.375 105 12298.77 61.73 55429.55 88888.00 2007-04-15 17:36:49.500 105 12298.80 61.67 55429.55 88888.00 2007-04-15 17:36:49.625 105 12298.77 61.67 55429.53 88888.00 2007-04-15 17:36:49.750 105 12298.75 61.73 55429.53 88888.00 2007-04-15 17:36:49.875 105 12298.73 61.70 55429.50 88888.00 2007-04-15 17:36:50.000 105 12298.75 61.73 55429.47 88888.00 2007-04-15 17:36:50.125 105 12298.75 61.77 55429.53 88888.00 2007-04-15 17:36:50.250 105 12298.77 61.75 55429.53 88888.00 2007-04-15 17:36:50.375 105 12298.88 61.77 55429.53 88888.00 2007-04-15 17:36:50.500 105 12298.85 61.77 55429.50 88888.00 2007-04-15 17:36:50.625 105 12298.80 61.70 55429.50 88888.00 2007-04-15 17:36:50.750 105 12298.80 61.73 55429.50 88888.00 2007-04-15 17:36:50.875 105 12298.75 61.73 55429.47 88888.00 2007-04-15 17:36:51.000 105 12298.75 61.67 55429.50 88888.00 2007-04-15 17:36:51.125 105 12298.75 61.67 55429.53 88888.00 2007-04-15 17:36:51.250 105 12298.75 61.67 55429.53 88888.00 2007-04-15 17:36:51.375 105 12298.77 61.70 55429.53 88888.00 2007-04-15 17:36:51.500 105 12298.80 61.70 55429.57 88888.00 2007-04-15 17:36:51.625 105 12298.85 61.70 55429.57 88888.00 2007-04-15 17:36:51.750 105 12298.90 61.70 55429.53 88888.00 2007-04-15 17:36:51.875 105 12298.90 61.70 55429.47 88888.00 2007-04-15 17:36:52.000 105 12298.88 61.73 55429.47 88888.00 2007-04-15 17:36:52.125 105 12298.90 61.73 55429.53 88888.00 2007-04-15 17:36:52.250 105 12298.90 61.73 55429.47 88888.00 2007-04-15 17:36:52.375 105 12298.92 61.70 55429.50 88888.00 2007-04-15 17:36:52.500 105 12298.90 61.65 55429.50 88888.00 2007-04-15 17:36:52.625 105 12298.98 61.70 55429.53 88888.00 2007-04-15 17:36:52.750 105 12298.95 61.70 55429.47 88888.00 2007-04-15 17:36:52.875 105 12298.98 61.75 55429.50 88888.00 2007-04-15 17:36:53.000 105 12298.98 61.75 55429.47 88888.00 2007-04-15 17:36:53.125 105 12298.95 61.73 55429.50 88888.00 2007-04-15 17:36:53.250 105 12298.85 61.65 55429.50 88888.00 2007-04-15 17:36:53.375 105 12298.80 61.67 55429.45 88888.00 2007-04-15 17:36:53.500 105 12298.85 61.67 55429.47 88888.00 2007-04-15 17:36:53.625 105 12298.92 61.70 55429.47 88888.00 2007-04-15 17:36:53.750 105 12298.90 61.67 55429.45 88888.00 2007-04-15 17:36:53.875 105 12298.85 61.62 55429.43 88888.00 2007-04-15 17:36:54.000 105 12298.90 61.65 55429.43 88888.00 2007-04-15 17:36:54.125 105 12298.95 61.62 55429.43 88888.00 2007-04-15 17:36:54.250 105 12298.88 61.60 55429.40 88888.00 2007-04-15 17:36:54.375 105 12298.90 61.62 55429.40 88888.00 2007-04-15 17:36:54.500 105 12298.90 61.62 55429.38 88888.00 2007-04-15 17:36:54.625 105 12298.88 61.67 55429.43 88888.00 2007-04-15 17:36:54.750 105 12298.92 61.67 55429.47 88888.00 2007-04-15 17:36:54.875 105 12298.98 61.67 55429.45 88888.00 2007-04-15 17:36:55.000 105 12299.00 61.70 55429.45 88888.00 2007-04-15 17:36:55.125 105 12299.02 61.65 55429.50 88888.00 2007-04-15 17:36:55.250 105 12299.05 61.65 55429.47 88888.00 2007-04-15 17:36:55.375 105 12299.08 61.65 55429.43 88888.00 2007-04-15 17:36:55.500 105 12299.12 61.65 55429.43 88888.00 2007-04-15 17:36:55.625 105 12299.20 61.65 55429.40 88888.00 2007-04-15 17:36:55.750 105 12299.20 61.60 55429.40 88888.00 2007-04-15 17:36:55.875 105 12299.15 61.60 55429.40 88888.00 2007-04-15 17:36:56.000 105 12299.10 61.60 55429.40 88888.00 2007-04-15 17:36:56.125 105 12299.12 61.62 55429.43 88888.00 2007-04-15 17:36:56.250 105 12299.10 61.62 55429.40 88888.00 2007-04-15 17:36:56.375 105 12299.17 61.67 55429.40 88888.00 2007-04-15 17:36:56.500 105 12299.20 61.62 55429.40 88888.00 2007-04-15 17:36:56.625 105 12299.20 61.60 55429.38 88888.00 2007-04-15 17:36:56.750 105 12299.17 61.58 55429.38 88888.00 2007-04-15 17:36:56.875 105 12299.17 61.58 55429.35 88888.00 2007-04-15 17:36:57.000 105 12299.20 61.55 55429.32 88888.00 2007-04-15 17:36:57.125 105 12299.20 61.60 55429.35 88888.00 2007-04-15 17:36:57.250 105 12299.23 61.60 55429.38 88888.00 2007-04-15 17:36:57.375 105 12299.25 61.60 55429.38 88888.00 2007-04-15 17:36:57.500 105 12299.23 61.62 55429.38 88888.00 2007-04-15 17:36:57.625 105 12299.17 61.60 55429.38 88888.00 2007-04-15 17:36:57.750 105 12299.20 61.58 55429.35 88888.00 2007-04-15 17:36:57.875 105 12299.23 61.60 55429.32 88888.00 2007-04-15 17:36:58.000 105 12299.27 61.62 55429.35 88888.00 2007-04-15 17:36:58.125 105 12299.25 61.62 55429.38 88888.00 2007-04-15 17:36:58.250 105 12299.12 61.65 55429.38 88888.00 2007-04-15 17:36:58.375 105 12299.17 61.62 55429.35 88888.00 2007-04-15 17:36:58.500 105 12299.23 61.62 55429.32 88888.00 2007-04-15 17:36:58.625 105 12299.27 61.70 55429.35 88888.00 2007-04-15 17:36:58.750 105 12299.30 61.67 55429.38 88888.00 2007-04-15 17:36:58.875 105 12299.30 61.62 55429.32 88888.00 2007-04-15 17:36:59.000 105 12299.30 61.60 55429.30 88888.00 2007-04-15 17:36:59.125 105 12299.30 61.62 55429.32 88888.00 2007-04-15 17:36:59.250 105 12299.30 61.67 55429.30 88888.00 2007-04-15 17:36:59.375 105 12299.38 61.67 55429.32 88888.00 2007-04-15 17:36:59.500 105 12299.33 61.65 55429.30 88888.00 2007-04-15 17:36:59.625 105 12299.30 61.65 55429.30 88888.00 2007-04-15 17:36:59.750 105 12299.35 61.60 55429.30 88888.00 2007-04-15 17:36:59.875 105 12299.38 61.62 55429.30 88888.00 2007-04-15 17:37:00.000 105 12299.40 61.60 55429.30 88888.00 2007-04-15 17:37:00.125 105 12299.40 61.62 55429.30 88888.00 2007-04-15 17:37:00.250 105 12299.38 61.60 55429.30 88888.00 2007-04-15 17:37:00.375 105 12299.42 61.60 55429.30 88888.00 2007-04-15 17:37:00.500 105 12299.45 61.60 55429.30 88888.00 2007-04-15 17:37:00.625 105 12299.50 61.58 55429.28 88888.00 2007-04-15 17:37:00.750 105 12299.50 61.60 55429.25 88888.00 2007-04-15 17:37:00.875 105 12299.58 61.65 55429.28 88888.00 2007-04-15 17:37:01.000 105 12299.60 61.67 55429.30 88888.00 2007-04-15 17:37:01.125 105 12299.60 61.65 55429.30 88888.00 2007-04-15 17:37:01.250 105 12299.52 61.62 55429.28 88888.00 2007-04-15 17:37:01.375 105 12299.55 61.62 55429.28 88888.00 2007-04-15 17:37:01.500 105 12299.55 61.62 55429.28 88888.00 2007-04-15 17:37:01.625 105 12299.50 61.60 55429.22 88888.00 2007-04-15 17:37:01.750 105 12299.58 61.62 55429.22 88888.00 2007-04-15 17:37:01.875 105 12299.65 61.65 55429.28 88888.00 2007-04-15 17:37:02.000 105 12299.65 61.73 55429.30 88888.00 2007-04-15 17:37:02.125 105 12299.55 61.67 55429.28 88888.00 2007-04-15 17:37:02.250 105 12299.55 61.62 55429.25 88888.00 2007-04-15 17:37:02.375 105 12299.55 61.62 55429.25 88888.00 2007-04-15 17:37:02.500 105 12299.50 61.62 55429.22 88888.00 2007-04-15 17:37:02.625 105 12299.50 61.62 55429.25 88888.00 2007-04-15 17:37:02.750 105 12299.52 61.65 55429.28 88888.00 2007-04-15 17:37:02.875 105 12299.60 61.65 55429.25 88888.00 2007-04-15 17:37:03.000 105 12299.62 61.65 55429.25 88888.00 2007-04-15 17:37:03.125 105 12299.60 61.67 55429.28 88888.00 2007-04-15 17:37:03.250 105 12299.58 61.67 55429.25 88888.00 2007-04-15 17:37:03.375 105 12299.65 61.73 55429.20 88888.00 2007-04-15 17:37:03.500 105 12299.65 61.67 55429.20 88888.00 2007-04-15 17:37:03.625 105 12299.62 61.67 55429.22 88888.00 2007-04-15 17:37:03.750 105 12299.55 61.67 55429.22 88888.00 2007-04-15 17:37:03.875 105 12299.48 61.58 55429.18 88888.00 2007-04-15 17:37:04.000 105 12299.52 61.65 55429.18 88888.00 2007-04-15 17:37:04.125 105 12299.62 61.70 55429.20 88888.00 2007-04-15 17:37:04.250 105 12299.58 61.62 55429.18 88888.00 2007-04-15 17:37:04.375 105 12299.55 61.62 55429.18 88888.00 2007-04-15 17:37:04.500 105 12299.55 61.62 55429.20 88888.00 2007-04-15 17:37:04.625 105 12299.55 61.65 55429.20 88888.00 2007-04-15 17:37:04.750 105 12299.55 61.65 55429.20 88888.00 2007-04-15 17:37:04.875 105 12299.65 61.65 55429.18 88888.00 2007-04-15 17:37:05.000 105 12299.70 61.65 55429.18 88888.00 2007-04-15 17:37:05.125 105 12299.65 61.62 55429.18 88888.00 2007-04-15 17:37:05.250 105 12299.60 61.60 55429.20 88888.00 2007-04-15 17:37:05.375 105 12299.70 61.65 55429.20 88888.00 2007-04-15 17:37:05.500 105 12299.65 61.67 55429.18 88888.00 2007-04-15 17:37:05.625 105 12299.55 61.60 55429.20 88888.00 2007-04-15 17:37:05.750 105 12299.58 61.58 55429.22 88888.00 2007-04-15 17:37:05.875 105 12299.65 61.62 55429.25 88888.00 2007-04-15 17:37:06.000 105 12299.73 61.67 55429.22 88888.00 2007-04-15 17:37:06.125 105 12299.73 61.65 55429.22 88888.00 2007-04-15 17:37:06.250 105 12299.65 61.65 55429.22 88888.00 2007-04-15 17:37:06.375 105 12299.67 61.67 55429.22 88888.00 2007-04-15 17:37:06.500 105 12299.70 61.70 55429.25 88888.00 2007-04-15 17:37:06.625 105 12299.70 61.67 55429.25 88888.00 2007-04-15 17:37:06.750 105 12299.65 61.55 55429.15 88888.00 2007-04-15 17:37:06.875 105 12299.60 61.60 55429.20 88888.00 2007-04-15 17:37:07.000 105 12299.62 61.65 55429.20 88888.00 2007-04-15 17:37:07.125 105 12299.60 61.65 55429.20 88888.00 2007-04-15 17:37:07.250 105 12299.60 61.65 55429.20 88888.00 2007-04-15 17:37:07.375 105 12299.62 61.65 55429.20 88888.00 2007-04-15 17:37:07.500 105 12299.62 61.65 55429.20 88888.00 2007-04-15 17:37:07.625 105 12299.62 61.67 55429.18 88888.00 2007-04-15 17:37:07.750 105 12299.62 61.67 55429.18 88888.00 2007-04-15 17:37:07.875 105 12299.60 61.65 55429.20 88888.00 2007-04-15 17:37:08.000 105 12299.60 61.65 55429.22 88888.00 2007-04-15 17:37:08.125 105 12299.62 61.70 55429.25 88888.00 2007-04-15 17:37:08.250 105 12299.62 61.67 55429.20 88888.00 2007-04-15 17:37:08.375 105 12299.67 61.65 55429.22 88888.00 2007-04-15 17:37:08.500 105 12299.67 61.62 55429.25 88888.00 2007-04-15 17:37:08.625 105 12299.65 61.65 55429.22 88888.00 2007-04-15 17:37:08.750 105 12299.62 61.73 55429.22 88888.00 2007-04-15 17:37:08.875 105 12299.62 61.73 55429.25 88888.00 2007-04-15 17:37:09.000 105 12299.60 61.65 55429.22 88888.00 2007-04-15 17:37:09.125 105 12299.55 61.65 55429.25 88888.00 2007-04-15 17:37:09.250 105 12299.55 61.65 55429.22 88888.00 2007-04-15 17:37:09.375 105 12299.62 61.67 55429.22 88888.00 2007-04-15 17:37:09.500 105 12299.67 61.67 55429.25 88888.00 2007-04-15 17:37:09.625 105 12299.62 61.65 55429.22 88888.00 2007-04-15 17:37:09.750 105 12299.50 61.60 55429.18 88888.00 2007-04-15 17:37:09.875 105 12299.48 61.60 55429.18 88888.00 2007-04-15 17:37:10.000 105 12299.58 61.67 55429.22 88888.00 2007-04-15 17:37:10.125 105 12299.65 61.67 55429.20 88888.00 2007-04-15 17:37:10.250 105 12299.62 61.62 55429.22 88888.00 2007-04-15 17:37:10.375 105 12299.60 61.65 55429.22 88888.00 2007-04-15 17:37:10.500 105 12299.60 61.70 55429.22 88888.00 2007-04-15 17:37:10.625 105 12299.62 61.67 55429.25 88888.00 2007-04-15 17:37:10.750 105 12299.60 61.67 55429.25 88888.00 2007-04-15 17:37:10.875 105 12299.58 61.67 55429.25 88888.00 2007-04-15 17:37:11.000 105 12299.60 61.70 55429.28 88888.00 2007-04-15 17:37:11.125 105 12299.60 61.70 55429.25 88888.00 2007-04-15 17:37:11.250 105 12299.45 61.65 55429.28 88888.00 2007-04-15 17:37:11.375 105 12299.45 61.62 55429.28 88888.00 2007-04-15 17:37:11.500 105 12299.50 61.62 55429.22 88888.00 2007-04-15 17:37:11.625 105 12299.45 61.67 55429.25 88888.00 2007-04-15 17:37:11.750 105 12299.40 61.65 55429.22 88888.00 2007-04-15 17:37:11.875 105 12299.42 61.65 55429.28 88888.00 2007-04-15 17:37:12.000 105 12299.52 61.65 55429.28 88888.00 2007-04-15 17:37:12.125 105 12299.58 61.65 55429.28 88888.00 2007-04-15 17:37:12.250 105 12299.58 61.70 55429.30 88888.00 2007-04-15 17:37:12.375 105 12299.58 61.67 55429.28 88888.00 2007-04-15 17:37:12.500 105 12299.50 61.67 55429.30 88888.00 2007-04-15 17:37:12.625 105 12299.48 61.70 55429.28 88888.00 2007-04-15 17:37:12.750 105 12299.48 61.65 55429.28 88888.00 2007-04-15 17:37:12.875 105 12299.48 61.60 55429.25 88888.00 2007-04-15 17:37:13.000 105 12299.38 61.62 55429.25 88888.00 2007-04-15 17:37:13.125 105 12299.38 61.65 55429.30 88888.00 2007-04-15 17:37:13.250 105 12299.42 61.62 55429.32 88888.00 2007-04-15 17:37:13.375 105 12299.45 61.65 55429.32 88888.00 2007-04-15 17:37:13.500 105 12299.42 61.60 55429.30 88888.00 2007-04-15 17:37:13.625 105 12299.42 61.67 55429.30 88888.00 2007-04-15 17:37:13.750 105 12299.40 61.65 55429.32 88888.00 2007-04-15 17:37:13.875 105 12299.38 61.62 55429.32 88888.00 2007-04-15 17:37:14.000 105 12299.27 61.62 55429.30 88888.00 2007-04-15 17:37:14.125 105 12299.20 61.58 55429.28 88888.00 2007-04-15 17:37:14.250 105 12299.23 61.58 55429.28 88888.00 2007-04-15 17:37:14.375 105 12299.27 61.60 55429.28 88888.00 2007-04-15 17:37:14.500 105 12299.27 61.60 55429.30 88888.00 2007-04-15 17:37:14.625 105 12299.30 61.58 55429.30 88888.00 2007-04-15 17:37:14.750 105 12299.38 61.55 55429.30 88888.00 2007-04-15 17:37:14.875 105 12299.38 61.62 55429.32 88888.00 2007-04-15 17:37:15.000 105 12299.38 61.60 55429.30 88888.00 2007-04-15 17:37:15.125 105 12299.35 61.60 55429.30 88888.00 2007-04-15 17:37:15.250 105 12299.35 61.58 55429.35 88888.00 2007-04-15 17:37:15.375 105 12299.38 61.60 55429.32 88888.00 2007-04-15 17:37:15.500 105 12299.33 61.58 55429.32 88888.00 2007-04-15 17:37:15.625 105 12299.30 61.58 55429.32 88888.00 2007-04-15 17:37:15.750 105 12299.30 61.60 55429.38 88888.00 2007-04-15 17:37:15.875 105 12299.30 61.60 55429.38 88888.00 2007-04-15 17:37:16.000 105 12299.25 61.60 55429.38 88888.00 2007-04-15 17:37:16.125 105 12299.25 61.58 55429.35 88888.00 2007-04-15 17:37:16.250 105 12299.20 61.52 55429.38 88888.00 2007-04-15 17:37:16.375 105 12299.15 61.52 55429.38 88888.00 2007-04-15 17:37:16.500 105 12299.12 61.50 55429.40 88888.00 2007-04-15 17:37:16.625 105 12299.20 61.50 55429.40 88888.00 2007-04-15 17:37:16.750 105 12299.20 61.52 55429.38 88888.00 2007-04-15 17:37:16.875 105 12299.20 61.45 55429.38 88888.00 2007-04-15 17:37:17.000 105 12299.20 61.52 55429.38 88888.00 2007-04-15 17:37:17.125 105 12299.23 61.58 55429.38 88888.00 2007-04-15 17:37:17.250 105 12299.17 61.55 55429.38 88888.00 2007-04-15 17:37:17.375 105 12299.17 61.52 55429.35 88888.00 2007-04-15 17:37:17.500 105 12299.17 61.48 55429.38 88888.00 2007-04-15 17:37:17.625 105 12299.23 61.52 55429.38 88888.00 2007-04-15 17:37:17.750 105 12299.23 61.52 55429.38 88888.00 2007-04-15 17:37:17.875 105 12299.23 61.52 55429.40 88888.00 2007-04-15 17:37:18.000 105 12299.25 61.52 55429.38 88888.00 2007-04-15 17:37:18.125 105 12299.20 61.50 55429.38 88888.00 2007-04-15 17:37:18.250 105 12299.15 61.50 55429.40 88888.00 2007-04-15 17:37:18.375 105 12299.10 61.45 55429.38 88888.00 2007-04-15 17:37:18.500 105 12299.12 61.48 55429.40 88888.00 2007-04-15 17:37:18.625 105 12299.12 61.48 55429.40 88888.00 2007-04-15 17:37:18.750 105 12299.17 61.45 55429.43 88888.00 2007-04-15 17:37:18.875 105 12299.20 61.50 55429.43 88888.00 2007-04-15 17:37:19.000 105 12299.17 61.50 55429.43 88888.00 2007-04-15 17:37:19.125 105 12299.17 61.48 55429.43 88888.00 2007-04-15 17:37:19.250 105 12299.17 61.42 55429.43 88888.00 2007-04-15 17:37:19.375 105 12299.17 61.42 55429.43 88888.00 2007-04-15 17:37:19.500 105 12299.20 61.48 55429.47 88888.00 2007-04-15 17:37:19.625 105 12299.17 61.50 55429.47 88888.00 2007-04-15 17:37:19.750 105 12299.08 61.48 55429.45 88888.00 2007-04-15 17:37:19.875 105 12299.08 61.45 55429.45 88888.00 2007-04-15 17:37:20.000 105 12299.12 61.48 55429.40 88888.00 2007-04-15 17:37:20.125 105 12299.12 61.48 55429.43 88888.00 2007-04-15 17:37:20.250 105 12299.05 61.45 55429.45 88888.00 2007-04-15 17:37:20.375 105 12299.08 61.45 55429.43 88888.00 2007-04-15 17:37:20.500 105 12299.02 61.42 55429.43 88888.00 2007-04-15 17:37:20.625 105 12299.05 61.48 55429.45 88888.00 2007-04-15 17:37:20.750 105 12299.02 61.50 55429.47 88888.00 2007-04-15 17:37:20.875 105 12299.05 61.48 55429.45 88888.00 2007-04-15 17:37:21.000 105 12299.05 61.45 55429.43 88888.00 2007-04-15 17:37:21.125 105 12299.08 61.40 55429.40 88888.00 2007-04-15 17:37:21.250 105 12299.08 61.40 55429.43 88888.00 2007-04-15 17:37:21.375 105 12299.08 61.42 55429.43 88888.00 2007-04-15 17:37:21.500 105 12299.00 61.45 55429.43 88888.00 2007-04-15 17:37:21.625 105 12299.00 61.45 55429.43 88888.00 2007-04-15 17:37:21.750 105 12299.08 61.38 55429.43 88888.00 2007-04-15 17:37:21.875 105 12299.08 61.35 55429.45 88888.00 2007-04-15 17:37:22.000 105 12299.05 61.40 55429.45 88888.00 2007-04-15 17:37:22.125 105 12299.08 61.42 55429.50 88888.00 2007-04-15 17:37:22.250 105 12298.98 61.42 55429.47 88888.00 2007-04-15 17:37:22.375 105 12298.92 61.38 55429.43 88888.00 2007-04-15 17:37:22.500 105 12298.92 61.38 55429.38 88888.00 2007-04-15 17:37:22.625 105 12299.00 61.40 55429.43 88888.00 2007-04-15 17:37:22.750 105 12299.08 61.38 55429.45 88888.00 2007-04-15 17:37:22.875 105 12299.15 61.38 55429.45 88888.00 2007-04-15 17:37:23.000 105 12299.17 61.40 55429.45 88888.00 2007-04-15 17:37:23.125 105 12299.05 61.38 55429.45 88888.00 2007-04-15 17:37:23.250 105 12299.00 61.38 55429.45 88888.00 2007-04-15 17:37:23.375 105 12299.02 61.35 55429.45 88888.00 2007-04-15 17:37:23.500 105 12299.00 61.35 55429.43 88888.00 2007-04-15 17:37:23.625 105 12298.98 61.38 55429.47 88888.00 2007-04-15 17:37:23.750 105 12299.00 61.38 55429.50 88888.00 2007-04-15 17:37:23.875 105 12299.05 61.38 55429.47 88888.00 2007-04-15 17:37:24.000 105 12299.10 61.45 55429.45 88888.00 2007-04-15 17:37:24.125 105 12299.15 61.42 55429.45 88888.00 2007-04-15 17:37:24.250 105 12299.08 61.38 55429.47 88888.00 2007-04-15 17:37:24.375 105 12299.12 61.35 55429.45 88888.00 2007-04-15 17:37:24.500 105 12299.05 61.40 55429.50 88888.00 2007-04-15 17:37:24.625 105 12299.02 61.38 55429.50 88888.00 2007-04-15 17:37:24.750 105 12299.00 61.33 55429.47 88888.00 2007-04-15 17:37:24.875 105 12298.92 61.25 55429.43 88888.00 2007-04-15 17:37:25.000 105 12298.98 61.35 55429.47 88888.00 2007-04-15 17:37:25.125 105 12299.05 61.40 55429.50 88888.00 2007-04-15 17:37:25.250 105 12299.02 61.30 55429.47 88888.00 2007-04-15 17:37:25.375 105 12299.05 61.27 55429.47 88888.00 2007-04-15 17:37:25.500 105 12299.05 61.27 55429.47 88888.00 2007-04-15 17:37:25.625 105 12299.05 61.33 55429.53 88888.00 2007-04-15 17:37:25.750 105 12299.05 61.30 55429.50 88888.00 2007-04-15 17:37:25.875 105 12299.05 61.25 55429.53 88888.00 2007-04-15 17:37:26.000 105 12299.02 61.25 55429.47 88888.00 2007-04-15 17:37:26.125 105 12298.92 61.25 55429.47 88888.00 2007-04-15 17:37:26.250 105 12298.98 61.30 55429.50 88888.00 2007-04-15 17:37:26.375 105 12299.02 61.42 55429.50 88888.00 2007-04-15 17:37:26.500 105 12298.95 61.38 55429.53 88888.00 2007-04-15 17:37:26.625 105 12298.90 61.30 55429.50 88888.00 2007-04-15 17:37:26.750 105 12298.95 61.27 55429.47 88888.00 2007-04-15 17:37:26.875 105 12299.02 61.30 55429.50 88888.00 2007-04-15 17:37:27.000 105 12299.00 61.33 55429.47 88888.00 2007-04-15 17:37:27.125 105 12299.00 61.30 55429.45 88888.00 2007-04-15 17:37:27.250 105 12298.95 61.27 55429.47 88888.00 2007-04-15 17:37:27.375 105 12299.00 61.33 55429.50 88888.00 2007-04-15 17:37:27.500 105 12298.98 61.33 55429.53 88888.00 2007-04-15 17:37:27.625 105 12298.90 61.30 55429.50 88888.00 2007-04-15 17:37:27.750 105 12298.92 61.27 55429.55 88888.00 2007-04-15 17:37:27.875 105 12298.98 61.27 55429.55 88888.00 2007-04-15 17:37:28.000 105 12299.05 61.23 55429.50 88888.00 2007-04-15 17:37:28.125 105 12299.02 61.20 55429.50 88888.00 2007-04-15 17:37:28.250 105 12299.00 61.30 55429.50 88888.00 2007-04-15 17:37:28.375 105 12299.02 61.30 55429.50 88888.00 2007-04-15 17:37:28.500 105 12298.98 61.27 55429.50 88888.00 2007-04-15 17:37:28.625 105 12298.98 61.25 55429.47 88888.00 2007-04-15 17:37:28.750 105 12298.95 61.23 55429.47 88888.00 2007-04-15 17:37:28.875 105 12298.92 61.27 55429.47 88888.00 2007-04-15 17:37:29.000 105 12298.90 61.27 55429.50 88888.00 2007-04-15 17:37:29.125 105 12298.92 61.27 55429.47 88888.00 2007-04-15 17:37:29.250 105 12298.95 61.27 55429.53 88888.00 2007-04-15 17:37:29.375 105 12298.92 61.25 55429.47 88888.00 2007-04-15 17:37:29.500 105 12298.90 61.25 55429.45 88888.00 2007-04-15 17:37:29.625 105 12298.98 61.25 55429.45 88888.00 2007-04-15 17:37:29.750 105 12299.05 61.27 55429.45 88888.00 2007-04-15 17:37:29.875 105 12299.10 61.23 55429.47 88888.00 2007-04-15 17:37:30.000 105 12299.02 61.25 55429.45 88888.00 2007-04-15 17:37:30.125 105 12298.95 61.25 55429.45 88888.00 2007-04-15 17:37:30.250 105 12299.00 61.25 55429.50 88888.00 2007-04-15 17:37:30.375 105 12299.05 61.23 55429.45 88888.00 2007-04-15 17:37:30.500 105 12299.02 61.23 55429.43 88888.00 2007-04-15 17:37:30.625 105 12298.98 61.23 55429.45 88888.00 2007-04-15 17:37:30.750 105 12299.02 61.25 55429.47 88888.00 2007-04-15 17:37:30.875 105 12298.95 61.20 55429.45 88888.00 2007-04-15 17:37:31.000 105 12298.92 61.12 55429.45 88888.00 2007-04-15 17:37:31.125 105 12299.00 61.20 55429.47 88888.00 2007-04-15 17:37:31.250 105 12298.98 61.23 55429.45 88888.00 2007-04-15 17:37:31.375 105 12299.02 61.25 55429.45 88888.00 2007-04-15 17:37:31.500 105 12299.05 61.20 55429.47 88888.00 2007-04-15 17:37:31.625 105 12299.02 61.25 55429.45 88888.00 2007-04-15 17:37:31.750 105 12299.08 61.27 55429.45 88888.00 2007-04-15 17:37:31.875 105 12299.08 61.25 55429.43 88888.00 2007-04-15 17:37:32.000 105 12299.02 61.20 55429.43 88888.00 2007-04-15 17:37:32.125 105 12299.02 61.20 55429.43 88888.00 2007-04-15 17:37:32.250 105 12299.05 61.25 55429.47 88888.00 2007-04-15 17:37:32.375 105 12299.08 61.25 55429.43 88888.00 2007-04-15 17:37:32.500 105 12299.08 61.20 55429.43 88888.00 2007-04-15 17:37:32.625 105 12299.10 61.23 55429.43 88888.00 2007-04-15 17:37:32.750 105 12299.10 61.20 55429.45 88888.00 2007-04-15 17:37:32.875 105 12299.15 61.27 55429.47 88888.00 2007-04-15 17:37:33.000 105 12299.12 61.27 55429.45 88888.00 2007-04-15 17:37:33.125 105 12299.10 61.23 55429.45 88888.00 2007-04-15 17:37:33.250 105 12299.02 61.25 55429.43 88888.00 2007-04-15 17:37:33.375 105 12299.02 61.25 55429.45 88888.00 2007-04-15 17:37:33.500 105 12299.00 61.20 55429.43 88888.00 2007-04-15 17:37:33.625 105 12299.08 61.17 55429.38 88888.00 2007-04-15 17:37:33.750 105 12299.12 61.17 55429.40 88888.00 2007-04-15 17:37:33.875 105 12299.10 61.23 55429.45 88888.00 2007-04-15 17:37:34.000 105 12299.10 61.25 55429.43 88888.00 2007-04-15 17:37:34.125 105 12299.08 61.20 55429.43 88888.00 2007-04-15 17:37:34.250 105 12299.02 61.25 55429.45 88888.00 2007-04-15 17:37:34.375 105 12299.08 61.27 55429.45 88888.00 2007-04-15 17:37:34.500 105 12299.17 61.23 55429.43 88888.00 2007-04-15 17:37:34.625 105 12299.15 61.20 55429.45 88888.00 2007-04-15 17:37:34.750 105 12299.12 61.20 55429.47 88888.00 2007-04-15 17:37:34.875 105 12299.12 61.20 55429.45 88888.00 2007-04-15 17:37:35.000 105 12299.10 61.20 55429.43 88888.00 2007-04-15 17:37:35.125 105 12299.15 61.23 55429.47 88888.00 2007-04-15 17:37:35.250 105 12299.23 61.33 55429.50 88888.00 2007-04-15 17:37:35.375 105 12299.20 61.30 55429.47 88888.00 2007-04-15 17:37:35.500 105 12299.17 61.23 55429.45 88888.00 2007-04-15 17:37:35.625 105 12299.12 61.17 55429.45 88888.00 2007-04-15 17:37:35.750 105 12299.17 61.23 55429.43 88888.00 2007-04-15 17:37:35.875 105 12299.15 61.23 55429.43 88888.00 2007-04-15 17:37:36.000 105 12299.17 61.20 55429.40 88888.00 2007-04-15 17:37:36.125 105 12299.12 61.20 55429.43 88888.00 2007-04-15 17:37:36.250 105 12299.10 61.23 55429.43 88888.00 2007-04-15 17:37:36.375 105 12299.17 61.27 55429.40 88888.00 2007-04-15 17:37:36.500 105 12299.17 61.23 55429.40 88888.00 2007-04-15 17:37:36.625 105 12299.20 61.15 55429.38 88888.00 2007-04-15 17:37:36.750 105 12299.15 61.15 55429.40 88888.00 2007-04-15 17:37:36.875 105 12299.20 61.25 55429.43 88888.00 2007-04-15 17:37:37.000 105 12299.33 61.27 55429.45 88888.00 2007-04-15 17:37:37.125 105 12299.30 61.23 55429.45 88888.00 2007-04-15 17:37:37.250 105 12299.20 61.17 55429.43 88888.00 2007-04-15 17:37:37.375 105 12299.23 61.15 55429.40 88888.00 2007-04-15 17:37:37.500 105 12299.23 61.20 55429.40 88888.00 2007-04-15 17:37:37.625 105 12299.25 61.23 55429.43 88888.00 2007-04-15 17:37:37.750 105 12299.23 61.23 55429.43 88888.00 2007-04-15 17:37:37.875 105 12299.20 61.25 55429.43 88888.00 2007-04-15 17:37:38.000 105 12299.20 61.20 55429.40 88888.00 2007-04-15 17:37:38.125 105 12299.30 61.20 55429.45 88888.00 2007-04-15 17:37:38.250 105 12299.30 61.17 55429.43 88888.00 2007-04-15 17:37:38.375 105 12299.23 61.15 55429.40 88888.00 2007-04-15 17:37:38.500 105 12299.20 61.12 55429.40 88888.00 2007-04-15 17:37:38.625 105 12299.23 61.15 55429.38 88888.00 2007-04-15 17:37:38.750 105 12299.23 61.15 55429.38 88888.00 2007-04-15 17:37:38.875 105 12299.25 61.17 55429.35 88888.00 2007-04-15 17:37:39.000 105 12299.25 61.15 55429.38 88888.00 2007-04-15 17:37:39.125 105 12299.23 61.17 55429.40 88888.00 2007-04-15 17:37:39.250 105 12299.25 61.17 55429.40 88888.00 2007-04-15 17:37:39.375 105 12299.27 61.20 55429.35 88888.00 2007-04-15 17:37:39.500 105 12299.20 61.12 55429.32 88888.00 2007-04-15 17:37:39.625 105 12299.20 61.15 55429.35 88888.00 2007-04-15 17:37:39.750 105 12299.33 61.20 55429.40 88888.00 2007-04-15 17:37:39.875 105 12299.35 61.23 55429.38 88888.00 2007-04-15 17:37:40.000 105 12299.38 61.17 55429.38 88888.00 2007-04-15 17:37:40.125 105 12299.40 61.17 55429.40 88888.00 2007-04-15 17:37:40.250 105 12299.33 61.15 55429.38 88888.00 2007-04-15 17:37:40.375 105 12299.33 61.15 55429.35 88888.00 2007-04-15 17:37:40.500 105 12299.27 61.17 55429.30 88888.00 2007-04-15 17:37:40.625 105 12299.25 61.12 55429.32 88888.00 2007-04-15 17:37:40.750 105 12299.27 61.12 55429.30 88888.00 2007-04-15 17:37:40.875 105 12299.35 61.12 55429.32 88888.00 2007-04-15 17:37:41.000 105 12299.40 61.10 55429.30 88888.00 2007-04-15 17:37:41.125 105 12299.35 61.20 55429.35 88888.00 2007-04-15 17:37:41.250 105 12299.30 61.15 55429.32 88888.00 2007-04-15 17:37:41.375 105 12299.27 61.15 55429.30 88888.00 2007-04-15 17:37:41.500 105 12299.27 61.12 55429.35 88888.00 2007-04-15 17:37:41.625 105 12299.23 61.20 55429.35 88888.00 2007-04-15 17:37:41.750 105 12299.25 61.17 55429.35 88888.00 2007-04-15 17:37:41.875 105 12299.25 61.12 55429.32 88888.00 2007-04-15 17:37:42.000 105 12299.25 61.10 55429.30 88888.00 2007-04-15 17:37:42.125 105 12299.30 61.10 55429.28 88888.00 2007-04-15 17:37:42.250 105 12299.27 61.10 55429.25 88888.00 2007-04-15 17:37:42.375 105 12299.30 61.12 55429.28 88888.00 2007-04-15 17:37:42.500 105 12299.30 61.08 55429.28 88888.00 2007-04-15 17:37:42.625 105 12299.27 61.00 55429.28 88888.00 2007-04-15 17:37:42.750 105 12299.30 61.00 55429.28 88888.00 2007-04-15 17:37:42.875 105 12299.33 61.02 55429.28 88888.00 2007-04-15 17:37:43.000 105 12299.35 61.02 55429.28 88888.00 2007-04-15 17:37:43.125 105 12299.38 61.08 55429.32 88888.00 2007-04-15 17:37:43.250 105 12299.30 61.00 55429.30 88888.00 2007-04-15 17:37:43.375 105 12299.30 61.00 55429.30 88888.00 2007-04-15 17:37:43.500 105 12299.35 61.02 55429.30 88888.00 2007-04-15 17:37:43.625 105 12299.38 61.02 55429.28 88888.00 2007-04-15 17:37:43.750 105 12299.48 61.08 55429.30 88888.00 2007-04-15 17:37:43.875 105 12299.45 61.05 55429.28 88888.00 2007-04-15 17:37:44.000 105 12299.45 61.02 55429.28 88888.00 2007-04-15 17:37:44.125 105 12299.40 61.00 55429.28 88888.00 2007-04-15 17:37:44.250 105 12299.45 61.02 55429.25 88888.00 2007-04-15 17:37:44.375 105 12299.45 61.05 55429.25 88888.00 2007-04-15 17:37:44.500 105 12299.35 61.02 55429.22 88888.00 2007-04-15 17:37:44.625 105 12299.35 60.98 55429.25 88888.00 2007-04-15 17:37:44.750 105 12299.40 61.00 55429.28 88888.00 2007-04-15 17:37:44.875 105 12299.38 61.00 55429.22 88888.00 2007-04-15 17:37:45.000 105 12299.45 60.98 55429.22 88888.00 2007-04-15 17:37:45.125 105 12299.50 60.98 55429.22 88888.00 2007-04-15 17:37:45.250 105 12299.42 61.00 55429.25 88888.00 2007-04-15 17:37:45.375 105 12299.40 61.02 55429.25 88888.00 2007-04-15 17:37:45.500 105 12299.48 60.98 55429.28 88888.00 2007-04-15 17:37:45.625 105 12299.50 60.98 55429.25 88888.00 2007-04-15 17:37:45.750 105 12299.45 60.95 55429.25 88888.00 2007-04-15 17:37:45.875 105 12299.40 60.92 55429.25 88888.00 2007-04-15 17:37:46.000 105 12299.42 60.90 55429.25 88888.00 2007-04-15 17:37:46.125 105 12299.42 60.92 55429.22 88888.00 2007-04-15 17:37:46.250 105 12299.48 60.92 55429.25 88888.00 2007-04-15 17:37:46.375 105 12299.55 60.95 55429.25 88888.00 2007-04-15 17:37:46.500 105 12299.50 60.92 55429.25 88888.00 2007-04-15 17:37:46.625 105 12299.52 60.98 55429.22 88888.00 2007-04-15 17:37:46.750 105 12299.52 60.88 55429.22 88888.00 2007-04-15 17:37:46.875 105 12299.50 60.85 55429.22 88888.00 2007-04-15 17:37:47.000 105 12299.55 60.85 55429.18 88888.00 2007-04-15 17:37:47.125 105 12299.55 60.88 55429.20 88888.00 2007-04-15 17:37:47.250 105 12299.60 60.92 55429.25 88888.00 2007-04-15 17:37:47.375 105 12299.65 60.95 55429.22 88888.00 2007-04-15 17:37:47.500 105 12299.55 60.90 55429.25 88888.00 2007-04-15 17:37:47.625 105 12299.60 60.90 55429.28 88888.00 2007-04-15 17:37:47.750 105 12299.62 60.90 55429.25 88888.00 2007-04-15 17:37:47.875 105 12299.62 60.85 55429.25 88888.00 2007-04-15 17:37:48.000 105 12299.58 60.85 55429.22 88888.00 2007-04-15 17:37:48.125 105 12299.60 60.88 55429.20 88888.00 2007-04-15 17:37:48.250 105 12299.60 60.88 55429.20 88888.00 2007-04-15 17:37:48.375 105 12299.60 60.85 55429.20 88888.00 2007-04-15 17:37:48.500 105 12299.65 60.88 55429.28 88888.00 2007-04-15 17:37:48.625 105 12299.67 60.88 55429.28 88888.00 2007-04-15 17:37:48.750 105 12299.67 60.85 55429.25 88888.00 2007-04-15 17:37:48.875 105 12299.65 60.80 55429.20 88888.00 2007-04-15 17:37:49.000 105 12299.60 60.80 55429.18 88888.00 2007-04-15 17:37:49.125 105 12299.62 60.83 55429.20 88888.00 2007-04-15 17:37:49.250 105 12299.55 60.83 55429.22 88888.00 2007-04-15 17:37:49.375 105 12299.58 60.80 55429.22 88888.00 2007-04-15 17:37:49.500 105 12299.58 60.75 55429.22 88888.00 2007-04-15 17:37:49.625 105 12299.52 60.67 55429.22 88888.00 2007-04-15 17:37:49.750 105 12299.52 60.67 55429.22 88888.00 2007-04-15 17:37:49.875 105 12299.60 60.75 55429.25 88888.00 2007-04-15 17:37:50.000 105 12299.62 60.75 55429.22 88888.00 2007-04-15 17:37:50.125 105 12299.70 60.75 55429.25 88888.00 2007-04-15 17:37:50.250 105 12299.83 60.75 55429.22 88888.00 2007-04-15 17:37:50.375 105 12299.80 60.75 55429.20 88888.00 2007-04-15 17:37:50.500 105 12299.73 60.70 55429.15 88888.00 2007-04-15 17:37:50.625 105 12299.70 60.67 55429.15 88888.00 2007-04-15 17:37:50.750 105 12299.70 60.65 55429.18 88888.00 2007-04-15 17:37:50.875 105 12299.70 60.67 55429.20 88888.00 2007-04-15 17:37:51.000 105 12299.77 60.75 55429.18 88888.00 2007-04-15 17:37:51.125 105 12299.77 60.73 55429.18 88888.00 2007-04-15 17:37:51.250 105 12299.65 60.60 55429.15 88888.00 2007-04-15 17:37:51.375 105 12299.67 60.67 55429.15 88888.00 2007-04-15 17:37:51.500 105 12299.75 60.67 55429.15 88888.00 2007-04-15 17:37:51.625 105 12299.83 60.60 55429.15 88888.00 2007-04-15 17:37:51.750 105 12299.95 60.58 55429.15 88888.00 2007-04-15 17:37:51.875 105 12299.95 60.65 55429.15 88888.00 2007-04-15 17:37:52.000 105 12299.88 60.60 55429.12 88888.00 2007-04-15 17:37:52.125 105 12299.80 60.55 55429.12 88888.00 2007-04-15 17:37:52.250 105 12299.75 60.58 55429.15 88888.00 2007-04-15 17:37:52.375 105 12299.77 60.60 55429.15 88888.00 2007-04-15 17:37:52.500 105 12299.75 60.60 55429.18 88888.00 2007-04-15 17:37:52.625 105 12299.73 60.52 55429.15 88888.00 2007-04-15 17:37:52.750 105 12299.70 60.58 55429.15 88888.00 2007-04-15 17:37:52.875 105 12299.75 60.60 55429.15 88888.00 2007-04-15 17:37:53.000 105 12299.83 60.48 55429.18 88888.00 2007-04-15 17:37:53.125 105 12299.77 60.50 55429.18 88888.00 2007-04-15 17:37:53.250 105 12299.67 60.58 55429.18 88888.00 2007-04-15 17:37:53.375 105 12299.67 60.60 55429.15 88888.00 2007-04-15 17:37:53.500 105 12299.70 60.55 55429.12 88888.00 2007-04-15 17:37:53.625 105 12299.75 60.58 55429.15 88888.00 2007-04-15 17:37:53.750 105 12299.88 60.60 55429.18 88888.00 2007-04-15 17:37:53.875 105 12299.90 60.52 55429.12 88888.00 2007-04-15 17:37:54.000 105 12299.90 60.55 55429.15 88888.00 2007-04-15 17:37:54.125 105 12299.90 60.58 55429.18 88888.00 2007-04-15 17:37:54.250 105 12299.90 60.52 55429.15 88888.00 2007-04-15 17:37:54.375 105 12299.95 60.50 55429.15 88888.00 2007-04-15 17:37:54.500 105 12299.85 60.38 55429.07 88888.00 2007-04-15 17:37:54.625 105 12299.85 60.35 55429.07 88888.00 2007-04-15 17:37:54.750 105 12299.88 60.42 55429.10 88888.00 2007-04-15 17:37:54.875 105 12299.90 60.42 55429.10 88888.00 2007-04-15 17:37:55.000 105 12299.98 60.45 55429.12 88888.00 2007-04-15 17:37:55.125 105 12300.00 60.48 55429.12 88888.00 2007-04-15 17:37:55.250 105 12299.98 60.48 55429.10 88888.00 2007-04-15 17:37:55.375 105 12300.00 60.40 55429.12 88888.00 2007-04-15 17:37:55.500 105 12300.02 60.40 55429.12 88888.00 2007-04-15 17:37:55.625 105 12300.00 60.48 55429.12 88888.00 2007-04-15 17:37:55.750 105 12299.95 60.45 55429.10 88888.00 2007-04-15 17:37:55.875 105 12299.92 60.38 55429.07 88888.00 2007-04-15 17:37:56.000 105 12299.98 60.40 55429.07 88888.00 2007-04-15 17:37:56.125 105 12299.98 60.38 55429.05 88888.00 2007-04-15 17:37:56.250 105 12300.00 60.38 55429.07 88888.00 2007-04-15 17:37:56.375 105 12300.08 60.38 55429.10 88888.00 2007-04-15 17:37:56.500 105 12300.02 60.42 55429.12 88888.00 2007-04-15 17:37:56.625 105 12300.05 60.42 55429.12 88888.00 2007-04-15 17:37:56.750 105 12300.12 60.42 55429.12 88888.00 2007-04-15 17:37:56.875 105 12300.12 60.42 55429.10 88888.00 2007-04-15 17:37:57.000 105 12300.05 60.38 55429.12 88888.00 2007-04-15 17:37:57.125 105 12300.08 60.35 55429.15 88888.00 2007-04-15 17:37:57.250 105 12300.00 60.30 55429.15 88888.00 2007-04-15 17:37:57.375 105 12300.00 60.35 55429.12 88888.00 2007-04-15 17:37:57.500 105 12299.95 60.38 55429.10 88888.00 2007-04-15 17:37:57.625 105 12299.92 60.38 55429.12 88888.00 2007-04-15 17:37:57.750 105 12299.92 60.27 55429.07 88888.00 2007-04-15 17:37:57.875 105 12300.02 60.27 55429.10 88888.00 2007-04-15 17:37:58.000 105 12300.02 60.30 55429.05 88888.00 2007-04-15 17:37:58.125 105 12300.02 60.27 55429.07 88888.00 2007-04-15 17:37:58.250 105 12300.02 60.25 55429.07 88888.00 2007-04-15 17:37:58.375 105 12300.02 60.25 55429.10 88888.00 2007-04-15 17:37:58.500 105 12300.08 60.30 55429.12 88888.00 2007-04-15 17:37:58.625 105 12300.12 60.35 55429.15 88888.00 2007-04-15 17:37:58.750 105 12300.05 60.30 55429.15 88888.00 2007-04-15 17:37:58.875 105 12300.10 60.23 55429.12 88888.00 2007-04-15 17:37:59.000 105 12300.08 60.23 55429.12 88888.00 2007-04-15 17:37:59.125 105 12300.05 60.27 55429.10 88888.00 2007-04-15 17:37:59.250 105 12299.98 60.20 55429.05 88888.00 2007-04-15 17:37:59.375 105 12300.05 60.20 55429.07 88888.00 2007-04-15 17:37:59.500 105 12300.08 60.20 55429.12 88888.00 2007-04-15 17:37:59.625 105 12300.08 60.25 55429.07 88888.00 2007-04-15 17:37:59.750 105 12300.05 60.20 55429.05 88888.00 2007-04-15 17:37:59.875 105 12300.05 60.20 55429.05 88888.00 2007-04-15 17:38:00.000 105 12300.10 60.17 55429.05 88888.00 2007-04-15 17:38:00.125 105 12300.15 60.23 55429.07 88888.00 2007-04-15 17:38:00.250 105 12300.17 60.15 55429.10 88888.00 2007-04-15 17:38:00.375 105 12300.25 60.17 55429.07 88888.00 2007-04-15 17:38:00.500 105 12300.20 60.20 55429.07 88888.00 2007-04-15 17:38:00.625 105 12300.17 60.20 55429.12 88888.00 2007-04-15 17:38:00.750 105 12300.17 60.20 55429.07 88888.00 2007-04-15 17:38:00.875 105 12300.15 60.20 55429.03 88888.00 2007-04-15 17:38:01.000 105 12300.10 60.17 55429.05 88888.00 2007-04-15 17:38:01.125 105 12300.02 60.17 55429.05 88888.00 2007-04-15 17:38:01.250 105 12300.00 60.12 55429.10 88888.00 2007-04-15 17:38:01.375 105 12300.02 60.12 55429.07 88888.00 2007-04-15 17:38:01.500 105 12300.05 60.17 55429.10 88888.00 2007-04-15 17:38:01.625 105 12300.17 60.15 55429.12 88888.00 2007-04-15 17:38:01.750 105 12300.15 60.10 55429.07 88888.00 2007-04-15 17:38:01.875 105 12300.15 60.10 55429.07 88888.00 2007-04-15 17:38:02.000 105 12300.20 60.12 55429.05 88888.00 2007-04-15 17:38:02.125 105 12300.17 60.17 55429.07 88888.00 2007-04-15 17:38:02.250 105 12300.15 60.17 55429.10 88888.00 2007-04-15 17:38:02.375 105 12300.25 60.17 55429.10 88888.00 2007-04-15 17:38:02.500 105 12300.25 60.17 55429.07 88888.00 2007-04-15 17:38:02.625 105 12300.15 60.17 55429.10 88888.00 2007-04-15 17:38:02.750 105 12300.12 60.10 55429.05 88888.00 2007-04-15 17:38:02.875 105 12300.15 60.12 55429.05 88888.00 2007-04-15 17:38:03.000 105 12300.20 60.12 55429.07 88888.00 2007-04-15 17:38:03.125 105 12300.17 60.10 55429.07 88888.00 2007-04-15 17:38:03.250 105 12300.10 60.05 55429.05 88888.00 2007-04-15 17:38:03.375 105 12300.20 60.10 55429.05 88888.00 2007-04-15 17:38:03.500 105 12300.20 60.12 55429.07 88888.00 2007-04-15 17:38:03.625 105 12300.10 60.08 55429.10 88888.00 2007-04-15 17:38:03.750 105 12300.17 60.10 55429.12 88888.00 2007-04-15 17:38:03.875 105 12300.23 60.12 55429.10 88888.00 2007-04-15 17:38:04.000 105 12300.25 60.10 55429.07 88888.00 2007-04-15 17:38:04.125 105 12300.25 60.10 55429.07 88888.00 2007-04-15 17:38:04.250 105 12300.20 60.02 55429.05 88888.00 2007-04-15 17:38:04.375 105 12300.17 60.05 55429.05 88888.00 2007-04-15 17:38:04.500 105 12300.12 60.05 55429.05 88888.00 2007-04-15 17:38:04.625 105 12300.15 60.00 55429.03 88888.00 2007-04-15 17:38:04.750 105 12300.17 60.05 55429.03 88888.00 2007-04-15 17:38:04.875 105 12300.23 60.12 55429.10 88888.00 2007-04-15 17:38:05.000 105 12300.17 60.15 55429.10 88888.00 2007-04-15 17:38:05.125 105 12300.10 60.10 55429.07 88888.00 2007-04-15 17:38:05.250 105 12300.15 60.05 55429.07 88888.00 2007-04-15 17:38:05.375 105 12300.17 60.10 55429.05 88888.00 2007-04-15 17:38:05.500 105 12300.20 60.08 55429.05 88888.00 2007-04-15 17:38:05.625 105 12300.20 60.00 55429.07 88888.00 2007-04-15 17:38:05.750 105 12300.20 60.05 55429.10 88888.00 2007-04-15 17:38:05.875 105 12300.17 60.08 55429.10 88888.00 2007-04-15 17:38:06.000 105 12300.20 60.05 55429.10 88888.00 2007-04-15 17:38:06.125 105 12300.20 60.05 55429.10 88888.00 2007-04-15 17:38:06.250 105 12300.12 60.02 55429.10 88888.00 2007-04-15 17:38:06.375 105 12300.17 60.02 55429.10 88888.00 2007-04-15 17:38:06.500 105 12300.17 60.02 55429.05 88888.00 2007-04-15 17:38:06.625 105 12300.17 60.02 55429.07 88888.00 2007-04-15 17:38:06.750 105 12300.27 60.05 55429.10 88888.00 2007-04-15 17:38:06.875 105 12300.30 60.02 55429.10 88888.00 2007-04-15 17:38:07.000 105 12300.23 60.00 55429.07 88888.00 2007-04-15 17:38:07.125 105 12300.23 60.08 55429.10 88888.00 2007-04-15 17:38:07.250 105 12300.25 60.10 55429.07 88888.00 2007-04-15 17:38:07.375 105 12300.23 60.08 55429.07 88888.00 2007-04-15 17:38:07.500 105 12300.17 60.08 55429.10 88888.00 2007-04-15 17:38:07.625 105 12300.17 60.05 55429.07 88888.00 2007-04-15 17:38:07.750 105 12300.20 60.02 55429.07 88888.00 2007-04-15 17:38:07.875 105 12300.17 60.02 55429.05 88888.00 2007-04-15 17:38:08.000 105 12300.20 60.08 55429.07 88888.00 2007-04-15 17:38:08.125 105 12300.20 60.10 55429.05 88888.00 2007-04-15 17:38:08.250 105 12300.20 60.12 55429.10 88888.00 2007-04-15 17:38:08.375 105 12300.20 60.08 55429.07 88888.00 2007-04-15 17:38:08.500 105 12300.10 60.05 55429.07 88888.00 2007-04-15 17:38:08.625 105 12300.15 60.02 55429.10 88888.00 2007-04-15 17:38:08.750 105 12300.17 60.08 55429.12 88888.00 2007-04-15 17:38:08.875 105 12300.15 60.08 55429.10 88888.00 2007-04-15 17:38:09.000 105 12300.10 60.05 55429.10 88888.00 2007-04-15 17:38:09.125 105 12300.15 60.08 55429.12 88888.00 2007-04-15 17:38:09.250 105 12300.17 60.02 55429.12 88888.00 2007-04-15 17:38:09.375 105 12300.12 60.05 55429.12 88888.00 2007-04-15 17:38:09.500 105 12300.08 60.05 55429.10 88888.00 2007-04-15 17:38:09.625 105 12300.02 60.02 55429.12 88888.00 2007-04-15 17:38:09.750 105 12300.08 60.02 55429.10 88888.00 2007-04-15 17:38:09.875 105 12300.15 60.02 55429.10 88888.00 2007-04-15 17:38:10.000 105 12300.20 60.00 55429.07 88888.00 2007-04-15 17:38:10.125 105 12300.20 60.05 55429.12 88888.00 2007-04-15 17:38:10.250 105 12300.20 60.02 55429.10 88888.00 2007-04-15 17:38:10.375 105 12300.17 60.05 55429.12 88888.00 2007-04-15 17:38:10.500 105 12300.15 60.05 55429.10 88888.00 2007-04-15 17:38:10.625 105 12300.15 60.08 55429.12 88888.00 2007-04-15 17:38:10.750 105 12300.17 60.10 55429.12 88888.00 2007-04-15 17:38:10.875 105 12300.10 60.05 55429.10 88888.00 2007-04-15 17:38:11.000 105 12300.08 60.00 55429.10 88888.00 2007-04-15 17:38:11.125 105 12300.15 60.02 55429.07 88888.00 2007-04-15 17:38:11.250 105 12300.10 60.05 55429.12 88888.00 2007-04-15 17:38:11.375 105 12300.12 60.08 55429.15 88888.00 2007-04-15 17:38:11.500 105 12300.15 60.08 55429.15 88888.00 2007-04-15 17:38:11.625 105 12300.05 60.05 55429.12 88888.00 2007-04-15 17:38:11.750 105 12299.98 60.05 55429.12 88888.00 2007-04-15 17:38:11.875 105 12300.00 60.05 55429.15 88888.00 2007-04-15 17:38:12.000 105 12300.10 60.10 55429.18 88888.00 2007-04-15 17:38:12.125 105 12300.05 60.05 55429.18 88888.00 2007-04-15 17:38:12.250 105 12300.02 60.02 55429.12 88888.00 2007-04-15 17:38:12.375 105 12300.10 60.02 55429.10 88888.00 2007-04-15 17:38:12.500 105 12300.10 60.05 55429.15 88888.00 2007-04-15 17:38:12.625 105 12300.00 60.08 55429.15 88888.00 2007-04-15 17:38:12.750 105 12299.98 60.08 55429.15 88888.00 2007-04-15 17:38:12.875 105 12299.95 60.12 55429.18 88888.00 2007-04-15 17:38:13.000 105 12300.05 60.15 55429.20 88888.00 2007-04-15 17:38:13.125 105 12300.05 60.17 55429.20 88888.00 2007-04-15 17:38:13.250 105 12299.92 60.02 55429.15 88888.00 2007-04-15 17:38:13.375 105 12299.90 60.02 55429.12 88888.00 2007-04-15 17:38:13.500 105 12299.85 60.05 55429.12 88888.00 2007-04-15 17:38:13.625 105 12299.90 60.05 55429.18 88888.00 2007-04-15 17:38:13.750 105 12299.90 60.05 55429.20 88888.00 2007-04-15 17:38:13.875 105 12299.92 60.08 55429.20 88888.00 2007-04-15 17:38:14.000 105 12299.95 60.17 55429.20 88888.00 2007-04-15 17:38:14.125 105 12299.95 60.10 55429.18 88888.00 2007-04-15 17:38:14.250 105 12299.88 60.00 55429.18 88888.00 2007-04-15 17:38:14.375 105 12299.85 60.05 55429.15 88888.00 2007-04-15 17:38:14.500 105 12299.85 60.05 55429.15 88888.00 2007-04-15 17:38:14.625 105 12299.92 60.08 55429.18 88888.00 2007-04-15 17:38:14.750 105 12299.98 60.12 55429.20 88888.00 2007-04-15 17:38:14.875 105 12299.95 60.10 55429.18 88888.00 2007-04-15 17:38:15.000 105 12299.98 60.10 55429.12 88888.00 2007-04-15 17:38:15.125 105 12299.95 60.12 55429.15 88888.00 2007-04-15 17:38:15.250 105 12299.90 60.08 55429.18 88888.00 2007-04-15 17:38:15.375 105 12299.98 60.10 55429.18 88888.00 2007-04-15 17:38:15.500 105 12299.95 60.10 55429.18 88888.00 2007-04-15 17:38:15.625 105 12299.88 60.08 55429.15 88888.00 2007-04-15 17:38:15.750 105 12299.83 60.15 55429.18 88888.00 2007-04-15 17:38:15.875 105 12299.80 60.15 55429.20 88888.00 2007-04-15 17:38:16.000 105 12299.85 60.12 55429.18 88888.00 2007-04-15 17:38:16.125 105 12299.85 60.08 55429.15 88888.00 2007-04-15 17:38:16.250 105 12299.80 60.05 55429.18 88888.00 2007-04-15 17:38:16.375 105 12299.85 60.05 55429.15 88888.00 2007-04-15 17:38:16.500 105 12299.75 60.08 55429.18 88888.00 2007-04-15 17:38:16.625 105 12299.70 60.12 55429.22 88888.00 2007-04-15 17:38:16.750 105 12299.73 60.12 55429.25 88888.00 2007-04-15 17:38:16.875 105 12299.75 60.05 55429.20 88888.00 2007-04-15 17:38:17.000 105 12299.77 60.05 55429.20 88888.00 2007-04-15 17:38:17.125 105 12299.80 60.08 55429.25 88888.00 2007-04-15 17:38:17.250 105 12299.85 60.15 55429.28 88888.00 2007-04-15 17:38:17.375 105 12299.88 60.15 55429.22 88888.00 2007-04-15 17:38:17.500 105 12299.80 60.10 55429.22 88888.00 2007-04-15 17:38:17.625 105 12299.73 60.05 55429.22 88888.00 2007-04-15 17:38:17.750 105 12299.80 60.10 55429.25 88888.00 2007-04-15 17:38:17.875 105 12299.80 60.12 55429.28 88888.00 2007-04-15 17:38:18.000 105 12299.77 60.08 55429.25 88888.00 2007-04-15 17:38:18.125 105 12299.77 60.02 55429.25 88888.00 2007-04-15 17:38:18.250 105 12299.75 60.02 55429.28 88888.00 2007-04-15 17:38:18.375 105 12299.77 60.05 55429.28 88888.00 2007-04-15 17:38:18.500 105 12299.80 60.10 55429.28 88888.00 2007-04-15 17:38:18.625 105 12299.85 60.12 55429.25 88888.00 2007-04-15 17:38:18.750 105 12299.80 60.10 55429.22 88888.00 2007-04-15 17:38:18.875 105 12299.70 60.10 55429.22 88888.00 2007-04-15 17:38:19.000 105 12299.70 60.12 55429.25 88888.00 2007-04-15 17:38:19.125 105 12299.70 60.10 55429.28 88888.00 2007-04-15 17:38:19.250 105 12299.65 60.08 55429.22 88888.00 2007-04-15 17:38:19.375 105 12299.73 60.15 55429.25 88888.00 2007-04-15 17:38:19.500 105 12299.77 60.12 55429.25 88888.00 2007-04-15 17:38:19.625 105 12299.62 60.05 55429.22 88888.00 2007-04-15 17:38:19.750 105 12299.55 60.05 55429.22 88888.00 2007-04-15 17:38:19.875 105 12299.55 60.02 55429.22 88888.00 2007-04-15 17:38:20.000 105 12299.62 60.05 55429.22 88888.00 2007-04-15 17:38:20.125 105 12299.60 60.05 55429.22 88888.00 2007-04-15 17:38:20.250 105 12299.48 59.98 55429.22 88888.00 2007-04-15 17:38:20.375 105 12299.48 60.00 55429.22 88888.00 2007-04-15 17:38:20.500 105 12299.55 60.02 55429.28 88888.00 2007-04-15 17:38:20.625 105 12299.60 60.05 55429.28 88888.00 2007-04-15 17:38:20.750 105 12299.60 60.08 55429.30 88888.00 2007-04-15 17:38:20.875 105 12299.58 60.05 55429.28 88888.00 2007-04-15 17:38:21.000 105 12299.52 60.08 55429.25 88888.00 2007-04-15 17:38:21.125 105 12299.52 60.08 55429.32 88888.00 2007-04-15 17:38:21.250 105 12299.50 60.05 55429.32 88888.00 2007-04-15 17:38:21.375 105 12299.52 60.05 55429.30 88888.00 2007-04-15 17:38:21.500 105 12299.55 60.08 55429.28 88888.00 2007-04-15 17:38:21.625 105 12299.52 60.05 55429.30 88888.00 2007-04-15 17:38:21.750 105 12299.50 60.05 55429.32 88888.00 2007-04-15 17:38:21.875 105 12299.50 60.05 55429.30 88888.00 2007-04-15 17:38:22.000 105 12299.55 60.08 55429.30 88888.00 2007-04-15 17:38:22.125 105 12299.52 60.02 55429.30 88888.00 2007-04-15 17:38:22.250 105 12299.48 60.00 55429.25 88888.00 2007-04-15 17:38:22.375 105 12299.48 60.05 55429.28 88888.00 2007-04-15 17:38:22.500 105 12299.48 60.08 55429.32 88888.00 2007-04-15 17:38:22.625 105 12299.52 60.02 55429.32 88888.00 2007-04-15 17:38:22.750 105 12299.52 60.00 55429.30 88888.00 2007-04-15 17:38:22.875 105 12299.55 60.10 55429.30 88888.00 2007-04-15 17:38:23.000 105 12299.55 60.10 55429.30 88888.00 2007-04-15 17:38:23.125 105 12299.50 60.08 55429.35 88888.00 2007-04-15 17:38:23.250 105 12299.45 60.10 55429.32 88888.00 2007-04-15 17:38:23.375 105 12299.48 60.08 55429.28 88888.00 2007-04-15 17:38:23.500 105 12299.42 60.05 55429.22 88888.00 2007-04-15 17:38:23.625 105 12299.48 60.02 55429.25 88888.00 2007-04-15 17:38:23.750 105 12299.50 60.05 55429.28 88888.00 2007-04-15 17:38:23.875 105 12299.52 60.05 55429.30 88888.00 2007-04-15 17:38:24.000 105 12299.52 60.08 55429.32 88888.00 2007-04-15 17:38:24.125 105 12299.52 60.05 55429.32 88888.00 2007-04-15 17:38:24.250 105 12299.50 60.05 55429.35 88888.00 2007-04-15 17:38:24.375 105 12299.50 60.08 55429.35 88888.00 2007-04-15 17:38:24.500 105 12299.48 60.05 55429.35 88888.00 2007-04-15 17:38:24.625 105 12299.48 60.05 55429.38 88888.00 2007-04-15 17:38:24.750 105 12299.40 60.05 55429.35 88888.00 2007-04-15 17:38:24.875 105 12299.35 59.95 55429.32 88888.00 2007-04-15 17:38:25.000 105 12299.40 59.95 55429.30 88888.00 2007-04-15 17:38:25.125 105 12299.52 60.05 55429.32 88888.00 2007-04-15 17:38:25.250 105 12299.55 60.08 55429.35 88888.00 2007-04-15 17:38:25.375 105 12299.48 60.05 55429.35 88888.00 2007-04-15 17:38:25.500 105 12299.42 60.05 55429.32 88888.00 2007-04-15 17:38:25.625 105 12299.42 60.02 55429.32 88888.00 2007-04-15 17:38:25.750 105 12299.40 59.98 55429.30 88888.00 2007-04-15 17:38:25.875 105 12299.38 59.98 55429.30 88888.00 2007-04-15 17:38:26.000 105 12299.40 60.02 55429.30 88888.00 2007-04-15 17:38:26.125 105 12299.42 59.98 55429.32 88888.00 2007-04-15 17:38:26.250 105 12299.40 60.00 55429.32 88888.00 2007-04-15 17:38:26.375 105 12299.48 60.05 55429.35 88888.00 2007-04-15 17:38:26.500 105 12299.48 60.00 55429.38 88888.00 2007-04-15 17:38:26.625 105 12299.40 59.98 55429.38 88888.00 2007-04-15 17:38:26.750 105 12299.35 59.98 55429.35 88888.00 2007-04-15 17:38:26.875 105 12299.30 59.98 55429.35 88888.00 2007-04-15 17:38:27.000 105 12299.38 59.95 55429.32 88888.00 2007-04-15 17:38:27.125 105 12299.38 59.98 55429.32 88888.00 2007-04-15 17:38:27.250 105 12299.33 59.98 55429.38 88888.00 2007-04-15 17:38:27.375 105 12299.33 60.00 55429.38 88888.00 2007-04-15 17:38:27.500 105 12299.35 60.00 55429.35 88888.00 2007-04-15 17:38:27.625 105 12299.45 60.00 55429.35 88888.00 2007-04-15 17:38:27.750 105 12299.50 60.00 55429.35 88888.00 2007-04-15 17:38:27.875 105 12299.45 60.00 55429.35 88888.00 2007-04-15 17:38:28.000 105 12299.42 59.98 55429.30 88888.00 2007-04-15 17:38:28.125 105 12299.42 60.00 55429.35 88888.00 2007-04-15 17:38:28.250 105 12299.35 60.00 55429.40 88888.00 2007-04-15 17:38:28.375 105 12299.40 59.98 55429.38 88888.00 2007-04-15 17:38:28.500 105 12299.38 59.92 55429.35 88888.00 2007-04-15 17:38:28.625 105 12299.38 59.95 55429.35 88888.00 2007-04-15 17:38:28.750 105 12299.38 60.00 55429.38 88888.00 2007-04-15 17:38:28.875 105 12299.33 59.98 55429.35 88888.00 2007-04-15 17:38:29.000 105 12299.27 59.95 55429.32 88888.00 2007-04-15 17:38:29.125 105 12299.30 59.95 55429.30 88888.00 2007-04-15 17:38:29.250 105 12299.33 59.90 55429.32 88888.00 2007-04-15 17:38:29.375 105 12299.38 59.95 55429.32 88888.00 2007-04-15 17:38:29.500 105 12299.40 60.02 55429.38 88888.00 2007-04-15 17:38:29.625 105 12299.45 60.08 55429.38 88888.00 2007-04-15 17:38:29.750 105 12299.45 60.02 55429.38 88888.00 2007-04-15 17:38:29.875 105 12299.42 59.98 55429.35 88888.00 2007-04-15 17:38:30.000 105 12299.40 59.92 55429.32 88888.00 2007-04-15 17:38:30.125 105 12299.42 59.98 55429.32 88888.00 2007-04-15 17:38:30.250 105 12299.38 59.95 55429.32 88888.00 2007-04-15 17:38:30.375 105 12299.38 59.98 55429.32 88888.00 2007-04-15 17:38:30.500 105 12299.40 59.98 55429.28 88888.00 2007-04-15 17:38:30.625 105 12299.40 60.00 55429.28 88888.00 2007-04-15 17:38:30.750 105 12299.35 59.98 55429.28 88888.00 2007-04-15 17:38:30.875 105 12299.27 59.95 55429.30 88888.00 2007-04-15 17:38:31.000 105 12299.30 59.95 55429.30 88888.00 2007-04-15 17:38:31.125 105 12299.38 59.98 55429.32 88888.00 2007-04-15 17:38:31.250 105 12299.35 59.98 55429.32 88888.00 2007-04-15 17:38:31.375 105 12299.40 60.00 55429.35 88888.00 2007-04-15 17:38:31.500 105 12299.35 59.98 55429.32 88888.00 2007-04-15 17:38:31.625 105 12299.25 59.95 55429.30 88888.00 2007-04-15 17:38:31.750 105 12299.23 59.85 55429.30 88888.00 2007-04-15 17:38:31.875 105 12299.33 59.88 55429.30 88888.00 2007-04-15 17:38:32.000 105 12299.40 59.92 55429.32 88888.00 2007-04-15 17:38:32.125 105 12299.45 60.00 55429.35 88888.00 2007-04-15 17:38:32.250 105 12299.42 59.95 55429.30 88888.00 2007-04-15 17:38:32.375 105 12299.38 59.92 55429.30 88888.00 2007-04-15 17:38:32.500 105 12299.30 59.90 55429.30 88888.00 2007-04-15 17:38:32.625 105 12299.30 59.98 55429.32 88888.00 2007-04-15 17:38:32.750 105 12299.38 59.98 55429.32 88888.00 2007-04-15 17:38:32.875 105 12299.40 59.92 55429.32 88888.00 2007-04-15 17:38:33.000 105 12299.40 59.90 55429.30 88888.00 2007-04-15 17:38:33.125 105 12300.20 60.20 55429.90 88888.00 2007-04-15 17:38:33.250 105 12300.17 60.20 55429.90 88888.00 2007-04-15 17:38:33.375 105 12300.12 60.17 55429.88 88888.00 2007-04-15 17:38:33.500 105 12300.23 60.20 55429.90 88888.00 2007-04-15 17:38:33.625 105 12300.20 60.17 55429.85 88888.00 2007-04-15 17:38:33.750 105 12300.12 60.17 55429.88 88888.00 2007-04-15 17:38:33.875 105 12300.17 60.20 55429.90 88888.00 2007-04-15 17:38:34.000 105 12300.17 60.17 55429.88 88888.00 2007-04-15 17:38:34.125 105 12299.45 59.95 55429.35 88888.00 2007-04-15 17:38:34.250 105 12299.48 59.98 55429.38 88888.00 2007-04-15 17:38:34.375 105 12299.42 59.95 55429.32 88888.00 2007-04-15 17:38:34.500 105 12299.38 59.92 55429.32 88888.00 2007-04-15 17:38:34.625 105 12299.45 59.95 55429.32 88888.00 2007-04-15 17:38:34.750 105 12299.45 59.95 55429.30 88888.00 2007-04-15 17:38:34.875 105 12299.52 59.98 55429.32 88888.00 2007-04-15 17:38:35.000 105 12299.48 59.92 55429.28 88888.00 2007-04-15 17:38:35.125 105 12299.38 59.90 55429.28 88888.00 2007-04-15 17:38:35.250 105 12299.35 59.90 55429.28 88888.00 2007-04-15 17:38:35.375 105 12299.40 59.88 55429.25 88888.00 2007-04-15 17:38:35.500 105 12299.48 59.88 55429.25 88888.00 2007-04-15 17:38:35.625 105 12299.48 59.92 55429.25 88888.00 2007-04-15 17:38:35.750 105 12299.55 60.00 55429.28 88888.00 2007-04-15 17:38:35.875 105 12299.60 60.00 55429.28 88888.00 2007-04-15 17:38:36.000 105 12299.52 60.00 55429.25 88888.00 2007-04-15 17:38:36.125 105 12299.48 59.92 55429.28 88888.00 2007-04-15 17:38:36.250 105 12299.48 59.92 55429.30 88888.00 2007-04-15 17:38:36.375 105 12299.58 60.00 55429.32 88888.00 2007-04-15 17:38:36.500 105 12299.55 60.00 55429.32 88888.00 2007-04-15 17:38:36.625 105 12299.52 59.98 55429.30 88888.00 2007-04-15 17:38:36.750 105 12299.50 59.92 55429.28 88888.00 2007-04-15 17:38:36.875 105 12299.50 59.95 55429.30 88888.00 2007-04-15 17:38:37.000 105 12299.45 60.00 55429.30 88888.00 2007-04-15 17:38:37.125 105 12299.45 60.00 55429.30 88888.00 2007-04-15 17:38:37.250 105 12299.48 59.92 55429.30 88888.00 2007-04-15 17:38:37.375 105 12299.50 59.95 55429.30 88888.00 2007-04-15 17:38:37.500 105 12299.58 60.00 55429.32 88888.00 2007-04-15 17:38:37.625 105 12299.60 60.00 55429.32 88888.00 2007-04-15 17:38:37.750 105 12299.52 60.00 55429.28 88888.00 2007-04-15 17:38:37.875 105 12299.42 60.02 55429.25 88888.00 2007-04-15 17:38:38.000 105 12299.40 60.00 55429.25 88888.00 2007-04-15 17:38:38.125 105 12299.38 59.95 55429.25 88888.00 2007-04-15 17:38:38.250 105 12299.40 59.95 55429.28 88888.00 2007-04-15 17:38:38.375 105 12299.42 59.98 55429.28 88888.00 2007-04-15 17:38:38.500 105 12299.52 59.98 55429.30 88888.00 2007-04-15 17:38:38.625 105 12299.52 59.98 55429.30 88888.00 2007-04-15 17:38:38.750 105 12299.52 60.00 55429.28 88888.00 2007-04-15 17:38:38.875 105 12299.55 60.00 55429.30 88888.00 2007-04-15 17:38:39.000 105 12299.52 59.98 55429.25 88888.00 2007-04-15 17:38:39.125 105 12299.50 59.98 55429.25 88888.00 2007-04-15 17:38:39.250 105 12299.45 59.92 55429.22 88888.00 2007-04-15 17:38:39.375 105 12299.45 59.95 55429.25 88888.00 2007-04-15 17:38:39.500 105 12299.52 60.00 55429.30 88888.00 2007-04-15 17:38:39.625 105 12299.55 60.00 55429.28 88888.00 2007-04-15 17:38:39.750 105 12299.48 59.98 55429.28 88888.00 2007-04-15 17:38:39.875 105 12299.45 60.00 55429.28 88888.00 2007-04-15 17:38:40.000 105 12299.40 60.00 55429.25 88888.00 2007-04-15 17:38:40.125 105 12299.40 59.92 55429.22 88888.00 2007-04-15 17:38:40.250 105 12299.42 59.92 55429.25 88888.00 2007-04-15 17:38:40.375 105 12299.52 60.00 55429.28 88888.00 2007-04-15 17:38:40.500 105 12299.52 60.05 55429.28 88888.00 2007-04-15 17:38:40.625 105 12299.50 60.05 55429.22 88888.00 2007-04-15 17:38:40.750 105 12299.55 60.05 55429.25 88888.00 2007-04-15 17:38:40.875 105 12299.58 60.02 55429.25 88888.00 2007-04-15 17:38:41.000 105 12299.55 60.02 55429.25 88888.00 2007-04-15 17:38:41.125 105 12299.60 60.02 55429.25 88888.00 2007-04-15 17:38:41.250 105 12299.60 60.05 55429.30 88888.00 2007-04-15 17:38:41.375 105 12299.60 60.02 55429.25 88888.00 2007-04-15 17:38:41.500 105 12299.60 60.05 55429.25 88888.00 2007-04-15 17:38:41.625 105 12299.55 60.00 55429.22 88888.00 2007-04-15 17:38:41.750 105 12299.52 60.02 55429.22 88888.00 2007-04-15 17:38:41.875 105 12299.60 60.05 55429.22 88888.00 2007-04-15 17:38:42.000 105 12299.58 60.05 55429.22 88888.00 2007-04-15 17:38:42.125 105 12299.58 60.00 55429.20 88888.00 2007-04-15 17:38:42.250 105 12299.65 60.05 55429.22 88888.00 2007-04-15 17:38:42.375 105 12299.65 60.08 55429.22 88888.00 2007-04-15 17:38:42.500 105 12299.65 60.08 55429.25 88888.00 2007-04-15 17:38:42.625 105 12299.62 60.05 55429.22 88888.00 2007-04-15 17:38:42.750 105 12299.65 60.05 55429.18 88888.00 2007-04-15 17:38:42.875 105 12299.75 60.10 55429.22 88888.00 2007-04-15 17:38:43.000 105 12299.77 60.08 55429.20 88888.00 2007-04-15 17:38:43.125 105 12299.73 60.05 55429.22 88888.00 2007-04-15 17:38:43.250 105 12299.67 60.05 55429.20 88888.00 2007-04-15 17:38:43.375 105 12299.75 60.10 55429.18 88888.00 2007-04-15 17:38:43.500 105 12299.62 60.05 55429.18 88888.00 2007-04-15 17:38:43.625 105 12299.62 60.10 55429.18 88888.00 2007-04-15 17:38:43.750 105 12299.67 60.15 55429.22 88888.00 2007-04-15 17:38:43.875 105 12299.75 60.12 55429.20 88888.00 2007-04-15 17:38:44.000 105 12299.65 60.02 55429.18 88888.00 2007-04-15 17:38:44.125 105 12299.60 60.10 55429.20 88888.00 2007-04-15 17:38:44.250 105 12299.67 60.15 55429.20 88888.00 2007-04-15 17:38:44.375 105 12299.70 60.17 55429.18 88888.00 2007-04-15 17:38:44.500 105 12299.67 60.15 55429.18 88888.00 2007-04-15 17:38:44.625 105 12299.75 60.15 55429.15 88888.00 2007-04-15 17:38:44.750 105 12299.77 60.15 55429.15 88888.00 2007-04-15 17:38:44.875 105 12299.75 60.12 55429.10 88888.00 2007-04-15 17:38:45.000 105 12299.70 60.15 55429.12 88888.00 2007-04-15 17:38:45.125 105 12299.65 60.15 55429.15 88888.00 2007-04-15 17:38:45.250 105 12299.67 60.15 55429.18 88888.00 2007-04-15 17:38:45.375 105 12299.67 60.10 55429.12 88888.00 2007-04-15 17:38:45.500 105 12299.65 60.10 55429.12 88888.00 2007-04-15 17:38:45.625 105 12299.65 60.12 55429.15 88888.00 2007-04-15 17:38:45.750 105 12299.67 60.12 55429.15 88888.00 2007-04-15 17:38:45.875 105 12299.62 60.12 55429.15 88888.00 2007-04-15 17:38:46.000 105 12299.65 60.12 55429.12 88888.00 2007-04-15 17:38:46.125 105 12299.70 60.15 55429.15 88888.00 2007-04-15 17:38:46.250 105 12299.62 60.17 55429.15 88888.00 2007-04-15 17:38:46.375 105 12299.67 60.25 55429.15 88888.00 2007-04-15 17:38:46.500 105 12299.67 60.23 55429.20 88888.00 2007-04-15 17:38:46.625 105 12299.62 60.25 55429.15 88888.00 2007-04-15 17:38:46.750 105 12299.60 60.20 55429.12 88888.00 2007-04-15 17:38:46.875 105 12299.67 60.23 55429.12 88888.00 2007-04-15 17:38:47.000 105 12299.70 60.23 55429.12 88888.00 2007-04-15 17:38:47.125 105 12299.73 60.27 55429.12 88888.00 2007-04-15 17:38:47.250 105 12299.70 60.15 55429.15 88888.00 2007-04-15 17:38:47.375 105 12299.75 60.17 55429.10 88888.00 2007-04-15 17:38:47.500 105 12299.80 60.20 55429.15 88888.00 2007-04-15 17:38:47.625 105 12299.88 60.27 55429.20 88888.00 2007-04-15 17:38:47.750 105 12299.83 60.27 55429.15 88888.00 2007-04-15 17:38:47.875 105 12299.77 60.27 55429.10 88888.00 2007-04-15 17:38:48.000 105 12299.83 60.25 55429.07 88888.00 2007-04-15 17:38:48.125 105 12299.83 60.25 55429.15 88888.00 2007-04-15 17:38:48.250 105 12299.75 60.23 55429.18 88888.00 2007-04-15 17:38:48.375 105 12299.77 60.25 55429.18 88888.00 2007-04-15 17:38:48.500 105 12299.70 60.25 55429.18 88888.00 2007-04-15 17:38:48.625 105 12299.65 60.25 55429.12 88888.00 2007-04-15 17:38:48.750 105 12299.65 60.30 55429.10 88888.00 2007-04-15 17:38:48.875 105 12299.65 60.25 55429.07 88888.00 2007-04-15 17:38:49.000 105 12299.58 60.23 55429.07 88888.00 2007-04-15 17:38:49.125 105 12299.62 60.25 55429.10 88888.00 2007-04-15 17:38:49.250 105 12299.67 60.27 55429.10 88888.00 2007-04-15 17:38:49.375 105 12299.73 60.30 55429.05 88888.00 2007-04-15 17:38:49.500 105 12299.70 60.30 55429.10 88888.00 2007-04-15 17:38:49.625 105 12299.70 60.27 55429.07 88888.00 2007-04-15 17:38:49.750 105 12299.75 60.25 55429.10 88888.00 2007-04-15 17:38:49.875 105 12299.75 60.25 55429.07 88888.00 2007-04-15 17:38:50.000 105 12299.70 60.30 55429.10 88888.00 2007-04-15 17:38:50.125 105 12299.62 60.30 55429.07 88888.00 2007-04-15 17:38:50.250 105 12299.55 60.25 55429.07 88888.00 2007-04-15 17:38:50.375 105 12299.62 60.25 55429.10 88888.00 2007-04-15 17:38:50.500 105 12299.70 60.25 55429.10 88888.00 2007-04-15 17:38:50.625 105 12299.80 60.30 55429.12 88888.00 2007-04-15 17:38:50.750 105 12299.80 60.35 55429.10 88888.00 2007-04-15 17:38:50.875 105 12299.75 60.33 55429.10 88888.00 2007-04-15 17:38:51.000 105 12299.73 60.27 55429.05 88888.00 2007-04-15 17:38:51.125 105 12299.67 60.30 55429.07 88888.00 2007-04-15 17:38:51.250 105 12299.60 60.30 55429.05 88888.00 2007-04-15 17:38:51.375 105 12299.70 60.35 55429.05 88888.00 2007-04-15 17:38:51.500 105 12299.77 60.30 55429.07 88888.00 2007-04-15 17:38:51.625 105 12299.73 60.30 55429.05 88888.00 2007-04-15 17:38:51.750 105 12299.67 60.25 55429.07 88888.00 2007-04-15 17:38:51.875 105 12299.62 60.33 55429.07 88888.00 2007-04-15 17:38:52.000 105 12299.65 60.33 55429.05 88888.00 2007-04-15 17:38:52.125 105 12299.73 60.33 55429.05 88888.00 2007-04-15 17:38:52.250 105 12299.75 60.33 55429.07 88888.00 2007-04-15 17:38:52.375 105 12299.77 60.33 55429.07 88888.00 2007-04-15 17:38:52.500 105 12299.70 60.33 55429.05 88888.00 2007-04-15 17:38:52.625 105 12299.67 60.25 55429.10 88888.00 2007-04-15 17:38:52.750 105 12299.67 60.27 55429.12 88888.00 2007-04-15 17:38:52.875 105 12299.60 60.27 55429.07 88888.00 2007-04-15 17:38:53.000 105 12299.58 60.33 55429.10 88888.00 2007-04-15 17:38:53.125 105 12299.65 60.38 55429.10 88888.00 2007-04-15 17:38:53.250 105 12299.62 60.35 55429.10 88888.00 2007-04-15 17:38:53.375 105 12299.60 60.35 55429.10 88888.00 2007-04-15 17:38:53.500 105 12299.58 60.33 55429.10 88888.00 2007-04-15 17:38:53.625 105 12299.55 60.30 55429.10 88888.00 2007-04-15 17:38:53.750 105 12299.55 60.27 55429.07 88888.00 2007-04-15 17:38:53.875 105 12299.65 60.30 55429.07 88888.00 2007-04-15 17:38:54.000 105 12299.67 60.33 55429.10 88888.00 2007-04-15 17:38:54.125 105 12299.75 60.33 55429.12 88888.00 2007-04-15 17:38:54.250 105 12299.77 60.35 55429.07 88888.00 2007-04-15 17:38:54.375 105 12299.67 60.33 55429.03 88888.00 2007-04-15 17:38:54.500 105 12299.52 60.33 55429.03 88888.00 2007-04-15 17:38:54.625 105 12299.55 60.33 55429.05 88888.00 2007-04-15 17:38:54.750 105 12299.55 60.33 55429.00 88888.00 2007-04-15 17:38:54.875 105 12299.60 60.35 55429.03 88888.00 2007-04-15 17:38:55.000 105 12299.65 60.35 55429.03 88888.00 2007-04-15 17:38:55.125 105 12299.67 60.33 55429.03 88888.00 2007-04-15 17:38:55.250 105 12299.65 60.33 55429.00 88888.00 2007-04-15 17:38:55.375 105 12299.67 60.27 55428.97 88888.00 2007-04-15 17:38:55.500 105 12299.70 60.35 55429.05 88888.00 2007-04-15 17:38:55.625 105 12299.70 60.40 55429.05 88888.00 2007-04-15 17:38:55.750 105 12299.62 60.35 55429.03 88888.00 2007-04-15 17:38:55.875 105 12299.60 60.33 55429.07 88888.00 2007-04-15 17:38:56.000 105 12299.55 60.27 55429.03 88888.00 2007-04-15 17:38:56.125 105 12299.58 60.25 55429.05 88888.00 2007-04-15 17:38:56.250 105 12299.58 60.23 55429.03 88888.00 2007-04-15 17:38:56.375 105 12299.60 60.23 55428.97 88888.00 2007-04-15 17:38:56.500 105 12299.62 60.25 55429.00 88888.00 2007-04-15 17:38:56.625 105 12299.62 60.27 55429.00 88888.00 2007-04-15 17:38:56.750 105 12299.58 60.25 55429.00 88888.00 2007-04-15 17:38:56.875 105 12299.58 60.25 55429.03 88888.00 2007-04-15 17:38:57.000 105 12299.70 60.35 55429.05 88888.00 2007-04-15 17:38:57.125 105 12299.67 60.35 55429.07 88888.00 2007-04-15 17:38:57.250 105 12299.55 60.27 55429.05 88888.00 2007-04-15 17:38:57.375 105 12299.45 60.27 55429.07 88888.00 2007-04-15 17:38:57.500 105 12299.48 60.27 55429.07 88888.00 2007-04-15 17:38:57.625 105 12299.55 60.35 55429.05 88888.00 2007-04-15 17:38:57.750 105 12299.55 60.35 55429.07 88888.00 2007-04-15 17:38:57.875 105 12299.55 60.35 55429.05 88888.00 2007-04-15 17:38:58.000 105 12299.52 60.25 55429.03 88888.00 2007-04-15 17:38:58.125 105 12299.50 60.30 55429.05 88888.00 2007-04-15 17:38:58.250 105 12299.52 60.33 55429.07 88888.00 2007-04-15 17:38:58.375 105 12299.50 60.33 55429.05 88888.00 2007-04-15 17:38:58.500 105 12299.45 60.25 55429.05 88888.00 2007-04-15 17:38:58.625 105 12299.50 60.23 55429.05 88888.00 2007-04-15 17:38:58.750 105 12299.55 60.27 55429.07 88888.00 2007-04-15 17:38:58.875 105 12299.50 60.35 55429.05 88888.00 2007-04-15 17:38:59.000 105 12299.50 60.35 55429.05 88888.00 2007-04-15 17:38:59.125 105 12299.45 60.25 55429.05 88888.00 2007-04-15 17:38:59.250 105 12299.45 60.20 55429.07 88888.00 2007-04-15 17:38:59.375 105 12299.58 60.25 55429.07 88888.00 2007-04-15 17:38:59.500 105 12299.55 60.25 55429.07 88888.00 2007-04-15 17:38:59.625 105 12299.52 60.25 55429.07 88888.00 2007-04-15 17:38:59.750 105 12299.52 60.33 55429.07 88888.00 2007-04-15 17:38:59.875 105 12299.50 60.33 55429.07 88888.00 2007-04-15 17:39:00.000 105 12299.48 60.30 55429.07 88888.00 2007-04-15 17:39:00.125 105 12299.45 60.35 55429.07 88888.00 2007-04-15 17:39:00.250 105 12299.45 60.33 55429.07 88888.00 2007-04-15 17:39:00.375 105 12299.48 60.27 55429.07 88888.00 2007-04-15 17:39:00.500 105 12299.42 60.23 55429.10 88888.00 2007-04-15 17:39:00.625 105 12299.42 60.23 55429.07 88888.00 2007-04-15 17:39:00.750 105 12299.48 60.25 55429.07 88888.00 2007-04-15 17:39:00.875 105 12299.42 60.25 55429.07 88888.00 2007-04-15 17:39:01.000 105 12299.35 60.23 55429.05 88888.00 2007-04-15 17:39:01.125 105 12299.35 60.23 55429.07 88888.00 2007-04-15 17:39:01.250 105 12299.40 60.23 55429.10 88888.00 2007-04-15 17:39:01.375 105 12299.42 60.27 55429.10 88888.00 2007-04-15 17:39:01.500 105 12299.45 60.25 55429.10 88888.00 2007-04-15 17:39:01.625 105 12299.40 60.23 55429.12 88888.00 2007-04-15 17:39:01.750 105 12299.40 60.25 55429.12 88888.00 2007-04-15 17:39:01.875 105 12299.42 60.20 55429.10 88888.00 2007-04-15 17:39:02.000 105 12299.45 60.17 55429.05 88888.00 2007-04-15 17:39:02.125 105 12299.38 60.15 55429.07 88888.00 2007-04-15 17:39:02.250 105 12299.42 60.15 55429.10 88888.00 2007-04-15 17:39:02.375 105 12299.45 60.15 55429.10 88888.00 2007-04-15 17:39:02.500 105 12299.35 60.17 55429.07 88888.00 2007-04-15 17:39:02.625 105 12299.40 60.25 55429.07 88888.00 2007-04-15 17:39:02.750 105 12299.45 60.23 55429.07 88888.00 2007-04-15 17:39:02.875 105 12299.48 60.27 55429.10 88888.00 2007-04-15 17:39:03.000 105 12299.45 60.23 55429.05 88888.00 2007-04-15 17:39:03.125 105 12299.38 60.12 55429.07 88888.00 2007-04-15 17:39:03.250 105 12299.30 60.08 55429.07 88888.00 2007-04-15 17:39:03.375 105 12299.40 60.20 55429.10 88888.00 2007-04-15 17:39:03.500 105 12299.48 60.23 55429.10 88888.00 2007-04-15 17:39:03.625 105 12299.42 60.23 55429.07 88888.00 2007-04-15 17:39:03.750 105 12299.45 60.33 55429.12 88888.00 2007-04-15 17:39:03.875 105 12299.45 60.27 55429.15 88888.00 2007-04-15 17:39:04.000 105 12299.38 60.17 55429.10 88888.00 2007-04-15 17:39:04.125 105 12299.38 60.17 55429.12 88888.00 2007-04-15 17:39:04.250 105 12299.30 60.15 55429.10 88888.00 2007-04-15 17:39:04.375 105 12299.23 60.15 55429.07 88888.00 2007-04-15 17:39:04.500 105 12299.25 60.17 55429.07 88888.00 2007-04-15 17:39:04.625 105 12299.30 60.17 55429.10 88888.00 2007-04-15 17:39:04.750 105 12299.33 60.20 55429.10 88888.00 2007-04-15 17:39:04.875 105 12299.30 60.17 55429.10 88888.00 2007-04-15 17:39:05.000 105 12299.23 60.17 55429.10 88888.00 2007-04-15 17:39:05.125 105 12299.30 60.27 55429.15 88888.00 2007-04-15 17:39:05.250 105 12299.35 60.25 55429.20 88888.00 2007-04-15 17:39:05.375 105 12299.35 60.23 55429.15 88888.00 2007-04-15 17:39:05.500 105 12299.33 60.10 55429.10 88888.00 2007-04-15 17:39:05.625 105 12299.33 60.12 55429.10 88888.00 2007-04-15 17:39:05.750 105 12299.33 60.17 55429.10 88888.00 2007-04-15 17:39:05.875 105 12299.42 60.15 55429.12 88888.00 2007-04-15 17:39:06.000 105 12299.35 60.15 55429.12 88888.00 2007-04-15 17:39:06.125 105 12299.30 60.15 55429.18 88888.00 2007-04-15 17:39:06.250 105 12299.35 60.15 55429.15 88888.00 2007-04-15 17:39:06.375 105 12299.38 60.12 55429.18 88888.00 2007-04-15 17:39:06.500 105 12299.33 60.12 55429.15 88888.00 2007-04-15 17:39:06.625 105 12299.33 60.17 55429.18 88888.00 2007-04-15 17:39:06.750 105 12299.23 60.12 55429.18 88888.00 2007-04-15 17:39:06.875 105 12299.12 60.08 55429.10 88888.00 2007-04-15 17:39:07.000 105 12299.17 60.08 55429.10 88888.00 2007-04-15 17:39:07.125 105 12299.20 60.08 55429.10 88888.00 2007-04-15 17:39:07.250 105 12299.17 60.08 55429.12 88888.00 2007-04-15 17:39:07.375 105 12299.25 60.12 55429.15 88888.00 2007-04-15 17:39:07.500 105 12299.30 60.12 55429.12 88888.00 2007-04-15 17:39:07.625 105 12299.33 60.08 55429.10 88888.00 2007-04-15 17:39:07.750 105 12299.33 60.08 55429.10 88888.00 2007-04-15 17:39:07.875 105 12299.27 60.05 55429.12 88888.00 2007-04-15 17:39:08.000 105 12299.27 60.02 55429.07 88888.00 2007-04-15 17:39:08.125 105 12299.33 60.08 55429.12 88888.00 2007-04-15 17:39:08.250 105 12299.35 60.17 55429.15 88888.00 2007-04-15 17:39:08.375 105 12299.33 60.12 55429.10 88888.00 2007-04-15 17:39:08.500 105 12299.33 60.08 55429.07 88888.00 2007-04-15 17:39:08.625 105 12299.35 60.10 55429.12 88888.00 2007-04-15 17:39:08.750 105 12299.33 60.17 55429.15 88888.00 2007-04-15 17:39:08.875 105 12299.30 60.17 55429.12 88888.00 2007-04-15 17:39:09.000 105 12299.30 60.12 55429.10 88888.00 2007-04-15 17:39:09.125 105 12299.35 60.12 55429.10 88888.00 2007-04-15 17:39:09.250 105 12299.27 60.08 55429.10 88888.00 2007-04-15 17:39:09.375 105 12299.23 60.10 55429.12 88888.00 2007-04-15 17:39:09.500 105 12299.25 60.08 55429.15 88888.00 2007-04-15 17:39:09.625 105 12299.23 60.12 55429.12 88888.00 2007-04-15 17:39:09.750 105 12299.23 60.20 55429.15 88888.00 2007-04-15 17:39:09.875 105 12299.23 60.15 55429.15 88888.00 2007-04-15 17:39:10.000 105 12299.23 60.15 55429.12 88888.00 2007-04-15 17:39:10.125 105 12299.23 60.05 55429.12 88888.00 2007-04-15 17:39:10.250 105 12299.15 60.02 55429.12 88888.00 2007-04-15 17:39:10.375 105 12299.15 60.08 55429.10 88888.00 2007-04-15 17:39:10.500 105 12299.20 60.08 55429.15 88888.00 2007-04-15 17:39:10.625 105 12299.23 60.10 55429.15 88888.00 2007-04-15 17:39:10.750 105 12299.25 60.08 55429.15 88888.00 2007-04-15 17:39:10.875 105 12299.23 60.10 55429.10 88888.00 2007-04-15 17:39:11.000 105 12299.20 60.08 55429.10 88888.00 2007-04-15 17:39:11.125 105 12299.23 60.15 55429.18 88888.00 2007-04-15 17:39:11.250 105 12299.20 60.23 55429.20 88888.00 2007-04-15 17:39:11.375 105 12299.23 60.20 55429.20 88888.00 2007-04-15 17:39:11.500 105 12299.23 60.15 55429.15 88888.00 2007-04-15 17:39:11.625 105 12299.17 60.15 55429.12 88888.00 2007-04-15 17:39:11.750 105 12299.17 60.12 55429.10 88888.00 2007-04-15 17:39:11.875 105 12299.27 60.15 55429.10 88888.00 2007-04-15 17:39:12.000 105 12299.33 60.17 55429.07 88888.00 2007-04-15 17:39:12.125 105 12299.25 60.12 55429.07 88888.00 2007-04-15 17:39:12.250 105 12299.17 60.08 55429.10 88888.00 2007-04-15 17:39:12.375 105 12299.30 60.17 55429.07 88888.00 2007-04-15 17:39:12.500 105 12299.33 60.15 55429.12 88888.00 2007-04-15 17:39:12.625 105 12299.25 60.10 55429.12 88888.00 2007-04-15 17:39:12.750 105 12299.23 60.10 55429.15 88888.00 2007-04-15 17:39:12.875 105 12299.33 60.15 55429.20 88888.00 2007-04-15 17:39:13.000 105 12299.35 60.15 55429.12 88888.00 2007-04-15 17:39:13.125 105 12299.30 60.15 55429.12 88888.00 2007-04-15 17:39:13.250 105 12299.25 60.15 55429.15 88888.00 2007-04-15 17:39:13.375 105 12299.30 60.17 55429.15 88888.00 2007-04-15 17:39:13.500 105 12299.30 60.17 55429.12 88888.00 2007-04-15 17:39:13.625 105 12299.30 60.15 55429.12 88888.00 2007-04-15 17:39:13.750 105 12299.30 60.17 55429.12 88888.00 2007-04-15 17:39:13.875 105 12299.27 60.20 55429.12 88888.00 2007-04-15 17:39:14.000 105 12299.20 60.17 55429.12 88888.00 2007-04-15 17:39:14.125 105 12299.15 60.15 55429.10 88888.00 2007-04-15 17:39:14.250 105 12299.23 60.15 55429.10 88888.00 2007-04-15 17:39:14.375 105 12299.27 60.23 55429.12 88888.00 2007-04-15 17:39:14.500 105 12299.30 60.25 55429.12 88888.00 2007-04-15 17:39:14.625 105 12299.27 60.25 55429.12 88888.00 2007-04-15 17:39:14.750 105 12299.27 60.23 55429.10 88888.00 2007-04-15 17:39:14.875 105 12299.23 60.17 55429.07 88888.00 2007-04-15 17:39:15.000 105 12299.20 60.17 55429.10 88888.00 2007-04-15 17:39:15.125 105 12299.25 60.25 55429.15 88888.00 2007-04-15 17:39:15.250 105 12299.25 60.25 55429.12 88888.00 2007-04-15 17:39:15.375 105 12299.27 60.27 55429.12 88888.00 2007-04-15 17:39:15.500 105 12299.27 60.27 55429.12 88888.00 2007-04-15 17:39:15.625 105 12299.23 60.25 55429.07 88888.00 2007-04-15 17:39:15.750 105 12299.15 60.23 55429.07 88888.00 2007-04-15 17:39:15.875 105 12299.17 60.20 55429.10 88888.00 2007-04-15 17:39:16.000 105 12299.17 60.25 55429.10 88888.00 2007-04-15 17:39:16.125 105 12299.23 60.27 55429.07 88888.00 2007-04-15 17:39:16.250 105 12299.20 60.25 55429.10 88888.00 2007-04-15 17:39:16.375 105 12299.20 60.27 55429.10 88888.00 2007-04-15 17:39:16.500 105 12299.17 60.33 55429.07 88888.00 2007-04-15 17:39:16.625 105 12299.20 60.33 55429.07 88888.00 2007-04-15 17:39:16.750 105 12299.17 60.30 55429.07 88888.00 2007-04-15 17:39:16.875 105 12299.15 60.27 55429.05 88888.00 2007-04-15 17:39:17.000 105 12299.17 60.30 55429.07 88888.00 2007-04-15 17:39:17.125 105 12299.23 60.30 55429.10 88888.00 2007-04-15 17:39:17.250 105 12299.10 60.25 55429.07 88888.00 2007-04-15 17:39:17.375 105 12299.15 60.27 55429.07 88888.00 2007-04-15 17:39:17.500 105 12299.17 60.35 55429.07 88888.00 2007-04-15 17:39:17.625 105 12299.23 60.33 55429.07 88888.00 2007-04-15 17:39:17.750 105 12299.20 60.27 55429.07 88888.00 2007-04-15 17:39:17.875 105 12299.17 60.33 55429.07 88888.00 2007-04-15 17:39:18.000 105 12299.20 60.30 55429.03 88888.00 2007-04-15 17:39:18.125 105 12299.20 60.33 55429.07 88888.00 2007-04-15 17:39:18.250 105 12299.25 60.33 55429.12 88888.00 2007-04-15 17:39:18.375 105 12299.33 60.35 55429.12 88888.00 2007-04-15 17:39:18.500 105 12299.33 60.40 55429.12 88888.00 2007-04-15 17:39:18.625 105 12299.25 60.38 55429.10 88888.00 2007-04-15 17:39:18.750 105 12299.23 60.45 55429.12 88888.00 2007-04-15 17:39:18.875 105 12299.20 60.48 55429.10 88888.00 2007-04-15 17:39:19.000 105 12299.27 60.38 55429.05 88888.00 2007-04-15 17:39:19.125 105 12299.33 60.38 55429.05 88888.00 2007-04-15 17:39:19.250 105 12299.25 60.35 55429.03 88888.00 2007-04-15 17:39:19.375 105 12299.17 60.35 55429.05 88888.00 2007-04-15 17:39:19.500 105 12299.17 60.30 55429.10 88888.00 2007-04-15 17:39:19.625 105 12299.20 60.40 55429.07 88888.00 2007-04-15 17:39:19.750 105 12299.17 60.40 55429.10 88888.00 2007-04-15 17:39:19.875 105 12299.17 60.40 55429.07 88888.00 2007-04-15 17:39:20.000 105 12299.17 60.40 55429.05 88888.00 2007-04-15 17:39:20.125 105 12299.23 60.35 55429.03 88888.00 2007-04-15 17:39:20.250 105 12299.20 60.35 55429.05 88888.00 2007-04-15 17:39:20.375 105 12299.20 60.38 55429.05 88888.00 2007-04-15 17:39:20.500 105 12299.25 60.42 55429.05 88888.00 2007-04-15 17:39:20.625 105 12299.27 60.40 55429.03 88888.00 2007-04-15 17:39:20.750 105 12299.20 60.40 55429.00 88888.00 2007-04-15 17:39:20.875 105 12299.15 60.38 55429.03 88888.00 2007-04-15 17:39:21.000 105 12299.15 60.42 55429.05 88888.00 2007-04-15 17:39:21.125 105 12299.17 60.42 55429.03 88888.00 2007-04-15 17:39:21.250 105 12299.23 60.40 55429.05 88888.00 2007-04-15 17:39:21.375 105 12299.25 60.40 55429.03 88888.00 2007-04-15 17:39:21.500 105 12299.17 60.42 55429.03 88888.00 2007-04-15 17:39:21.625 105 12299.23 60.48 55429.03 88888.00 2007-04-15 17:39:21.750 105 12299.20 60.45 55429.03 88888.00 2007-04-15 17:39:21.875 105 12299.25 60.48 55429.05 88888.00 2007-04-15 17:39:22.000 105 12299.23 60.48 55429.03 88888.00 2007-04-15 17:39:22.125 105 12299.23 60.50 55429.05 88888.00 2007-04-15 17:39:22.250 105 12299.27 60.50 55429.10 88888.00 2007-04-15 17:39:22.375 105 12299.25 60.48 55429.07 88888.00 2007-04-15 17:39:22.500 105 12299.23 60.52 55429.05 88888.00 2007-04-15 17:39:22.625 105 12299.23 60.42 55429.05 88888.00 2007-04-15 17:39:22.750 105 12299.23 60.45 55429.03 88888.00 2007-04-15 17:39:22.875 105 12299.25 60.45 55429.03 88888.00 2007-04-15 17:39:23.000 105 12299.23 60.48 55429.00 88888.00 2007-04-15 17:39:23.125 105 12299.25 60.52 55429.00 88888.00 2007-04-15 17:39:23.250 105 12299.17 60.52 55429.05 88888.00 2007-04-15 17:39:23.375 105 12299.17 60.58 55429.05 88888.00 2007-04-15 17:39:23.500 105 12299.17 60.48 55429.00 88888.00 2007-04-15 17:39:23.625 105 12299.23 60.48 55429.03 88888.00 2007-04-15 17:39:23.750 105 12299.33 60.50 55429.03 88888.00 2007-04-15 17:39:23.875 105 12299.35 60.55 55429.03 88888.00 2007-04-15 17:39:24.000 105 12299.25 60.52 55429.03 88888.00 2007-04-15 17:39:24.125 105 12299.20 60.52 55429.03 88888.00 2007-04-15 17:39:24.250 105 12299.23 60.50 55429.00 88888.00 2007-04-15 17:39:24.375 105 12299.25 60.48 55429.00 88888.00 2007-04-15 17:39:24.500 105 12299.30 60.48 55429.03 88888.00 2007-04-15 17:39:24.625 105 12299.25 60.52 55429.00 88888.00 2007-04-15 17:39:24.750 105 12299.17 60.55 55429.00 88888.00 2007-04-15 17:39:24.875 105 12299.15 60.55 55429.00 88888.00 2007-04-15 17:39:25.000 105 12299.15 60.52 55428.97 88888.00 2007-04-15 17:39:25.125 105 12299.23 60.50 55429.00 88888.00 2007-04-15 17:39:25.250 105 12299.25 60.45 55428.97 88888.00 2007-04-15 17:39:25.375 105 12299.27 60.55 55429.00 88888.00 2007-04-15 17:39:25.500 105 12299.27 60.58 55428.97 88888.00 2007-04-15 17:39:25.625 105 12299.25 60.50 55428.97 88888.00 2007-04-15 17:39:25.750 105 12299.25 60.50 55428.95 88888.00 2007-04-15 17:39:25.875 105 12299.27 60.58 55428.97 88888.00 2007-04-15 17:39:26.000 105 12299.30 60.65 55429.00 88888.00 2007-04-15 17:39:26.125 105 12299.27 60.58 55429.00 88888.00 2007-04-15 17:39:26.250 105 12299.23 60.55 55428.97 88888.00 2007-04-15 17:39:26.375 105 12299.23 60.55 55428.95 88888.00 2007-04-15 17:39:26.500 105 12299.23 60.55 55428.95 88888.00 2007-04-15 17:39:26.625 105 12299.23 60.60 55429.00 88888.00 2007-04-15 17:39:26.750 105 12299.20 60.60 55428.97 88888.00 2007-04-15 17:39:26.875 105 12299.17 60.55 55428.95 88888.00 2007-04-15 17:39:27.000 105 12299.20 60.58 55428.95 88888.00 2007-04-15 17:39:27.125 105 12299.30 60.62 55429.00 88888.00 2007-04-15 17:39:27.250 105 12299.33 60.58 55428.95 88888.00 2007-04-15 17:39:27.375 105 12299.35 60.60 55428.95 88888.00 2007-04-15 17:39:27.500 105 12299.30 60.60 55428.95 88888.00 2007-04-15 17:39:27.625 105 12299.30 60.58 55428.95 88888.00 2007-04-15 17:39:27.750 105 12299.35 60.60 55428.95 88888.00 2007-04-15 17:39:27.875 105 12299.38 60.60 55428.95 88888.00 2007-04-15 17:39:28.000 105 12299.35 60.60 55428.93 88888.00 2007-04-15 17:39:28.125 105 12299.33 60.52 55428.93 88888.00 2007-04-15 17:39:28.250 105 12299.27 60.58 55428.95 88888.00 2007-04-15 17:39:28.375 105 12299.27 60.60 55428.93 88888.00 2007-04-15 17:39:28.500 105 12299.33 60.55 55428.95 88888.00 2007-04-15 17:39:28.625 105 12299.45 60.58 55428.97 88888.00 2007-04-15 17:39:28.750 105 12299.42 60.58 55428.95 88888.00 2007-04-15 17:39:28.875 105 12299.35 60.58 55428.95 88888.00 2007-04-15 17:39:29.000 105 12299.40 60.55 55428.95 88888.00 2007-04-15 17:39:29.125 105 12299.40 60.58 55428.95 88888.00 2007-04-15 17:39:29.250 105 12299.45 60.65 55428.95 88888.00 2007-04-15 17:39:29.375 105 12299.50 60.65 55428.95 88888.00 2007-04-15 17:39:29.500 105 12299.55 60.58 55428.90 88888.00 2007-04-15 17:39:29.625 105 12299.48 60.52 55428.93 88888.00 2007-04-15 17:39:29.750 105 12299.48 60.52 55428.93 88888.00 2007-04-15 17:39:29.875 105 12299.38 60.50 55428.90 88888.00 2007-04-15 17:39:30.000 105 12299.33 60.50 55428.88 88888.00 2007-04-15 17:39:30.125 105 12299.38 60.52 55428.93 88888.00 2007-04-15 17:39:30.250 105 12299.45 60.58 55428.93 88888.00 2007-04-15 17:39:30.375 105 12299.50 60.60 55428.90 88888.00 2007-04-15 17:39:30.500 105 12299.42 60.52 55428.85 88888.00 2007-04-15 17:39:30.625 105 12299.45 60.50 55428.85 88888.00 2007-04-15 17:39:30.750 105 12299.50 60.50 55428.85 88888.00 2007-04-15 17:39:30.875 105 12299.55 60.60 55428.88 88888.00 2007-04-15 17:39:31.000 105 12299.60 60.60 55428.90 88888.00 2007-04-15 17:39:31.125 105 12299.65 60.60 55428.93 88888.00 2007-04-15 17:39:31.250 105 12299.60 60.55 55428.88 88888.00 2007-04-15 17:39:31.375 105 12299.62 60.55 55428.88 88888.00 2007-04-15 17:39:31.500 105 12299.67 60.55 55428.85 88888.00 2007-04-15 17:39:31.625 105 12299.65 60.58 55428.88 88888.00 2007-04-15 17:39:31.750 105 12299.58 60.60 55428.90 88888.00 2007-04-15 17:39:31.875 105 12299.50 60.50 55428.88 88888.00 2007-04-15 17:39:32.000 105 12299.55 60.55 55428.85 88888.00 2007-04-15 17:39:32.125 105 12299.65 60.58 55428.90 88888.00 2007-04-15 17:39:32.250 105 12299.62 60.58 55428.90 88888.00 2007-04-15 17:39:32.375 105 12299.67 60.55 55428.88 88888.00 2007-04-15 17:39:32.500 105 12299.70 60.60 55428.88 88888.00 2007-04-15 17:39:32.625 105 12299.65 60.62 55428.85 88888.00 2007-04-15 17:39:32.750 105 12299.70 60.60 55428.88 88888.00 2007-04-15 17:39:32.875 105 12299.67 60.48 55428.82 88888.00 2007-04-15 17:39:33.000 105 12299.65 60.42 55428.80 88888.00 2007-04-15 17:39:33.125 105 12299.70 60.50 55428.85 88888.00 2007-04-15 17:39:33.250 105 12299.83 60.55 55428.85 88888.00 2007-04-15 17:39:33.375 105 12299.83 60.55 55428.88 88888.00 2007-04-15 17:39:33.500 105 12299.77 60.52 55428.85 88888.00 2007-04-15 17:39:33.625 105 12299.73 60.55 55428.85 88888.00 2007-04-15 17:39:33.750 105 12299.77 60.48 55428.82 88888.00 2007-04-15 17:39:33.875 105 12299.83 60.50 55428.82 88888.00 2007-04-15 17:39:34.000 105 12299.85 60.52 55428.80 88888.00 2007-04-15 17:39:34.125 105 12299.92 60.55 55428.85 88888.00 2007-04-15 17:39:34.250 105 12299.90 60.58 55428.85 88888.00 2007-04-15 17:39:34.375 105 12299.90 60.52 55428.85 88888.00 2007-04-15 17:39:34.500 105 12299.90 60.58 55428.85 88888.00 2007-04-15 17:39:34.625 105 12299.88 60.58 55428.85 88888.00 2007-04-15 17:39:34.750 105 12299.90 60.55 55428.85 88888.00 2007-04-15 17:39:34.875 105 12299.92 60.55 55428.82 88888.00 2007-04-15 17:39:35.000 105 12299.95 60.50 55428.82 88888.00 2007-04-15 17:39:35.125 105 12299.92 60.50 55428.82 88888.00 2007-04-15 17:39:35.250 105 12299.77 60.42 55428.80 88888.00 2007-04-15 17:39:35.375 105 12299.83 60.50 55428.82 88888.00 2007-04-15 17:39:35.500 105 12299.90 60.50 55428.82 88888.00 2007-04-15 17:39:35.625 105 12299.95 60.50 55428.82 88888.00 2007-04-15 17:39:35.750 105 12300.02 60.52 55428.85 88888.00 2007-04-15 17:39:35.875 105 12300.05 60.58 55428.88 88888.00 2007-04-15 17:39:36.000 105 12300.02 60.58 55428.82 88888.00 2007-04-15 17:39:36.125 105 12300.08 60.55 55428.85 88888.00 2007-04-15 17:39:36.250 105 12300.12 60.52 55428.80 88888.00 2007-04-15 17:39:36.375 105 12300.08 60.52 55428.78 88888.00 2007-04-15 17:39:36.500 105 12300.05 60.50 55428.78 88888.00 2007-04-15 17:39:36.625 105 12300.10 60.48 55428.80 88888.00 2007-04-15 17:39:36.750 105 12300.23 60.52 55428.82 88888.00 2007-04-15 17:39:36.875 105 12300.25 60.58 55428.82 88888.00 2007-04-15 17:39:37.000 105 12300.17 60.52 55428.82 88888.00 2007-04-15 17:39:37.125 105 12300.08 60.50 55428.75 88888.00 2007-04-15 17:39:37.250 105 12300.10 60.52 55428.80 88888.00 2007-04-15 17:39:37.375 105 12300.20 60.58 55428.80 88888.00 2007-04-15 17:39:37.500 105 12300.20 60.55 55428.80 88888.00 2007-04-15 17:39:37.625 105 12300.17 60.55 55428.82 88888.00 2007-04-15 17:39:37.750 105 12300.23 60.60 55428.82 88888.00 2007-04-15 17:39:37.875 105 12300.23 60.55 55428.82 88888.00 2007-04-15 17:39:38.000 105 12300.12 60.50 55428.78 88888.00 2007-04-15 17:39:38.125 105 12300.10 60.48 55428.80 88888.00 2007-04-15 17:39:38.250 105 12300.17 60.55 55428.82 88888.00 2007-04-15 17:39:38.375 105 12300.15 60.58 55428.80 88888.00 2007-04-15 17:39:38.500 105 12300.15 60.50 55428.78 88888.00 2007-04-15 17:39:38.625 105 12300.17 60.52 55428.78 88888.00 2007-04-15 17:39:38.750 105 12300.17 60.60 55428.82 88888.00 2007-04-15 17:39:38.875 105 12300.17 60.58 55428.82 88888.00 2007-04-15 17:39:39.000 105 12300.15 60.55 55428.80 88888.00 2007-04-15 17:39:39.125 105 12300.12 60.58 55428.80 88888.00 2007-04-15 17:39:39.250 105 12300.15 60.58 55428.80 88888.00 2007-04-15 17:39:39.375 105 12300.27 60.60 55428.80 88888.00 2007-04-15 17:39:39.500 105 12300.30 60.52 55428.78 88888.00 2007-04-15 17:39:39.625 105 12300.23 60.55 55428.78 88888.00 2007-04-15 17:39:39.750 105 12300.15 60.60 55428.78 88888.00 2007-04-15 17:39:39.875 105 12300.23 60.55 55428.72 88888.00 2007-04-15 17:39:40.000 105 12300.23 60.55 55428.75 88888.00 2007-04-15 17:39:40.125 105 12300.15 60.58 55428.75 88888.00 2007-04-15 17:39:40.250 105 12300.12 60.58 55428.80 88888.00 2007-04-15 17:39:40.375 105 12300.20 60.60 55428.75 88888.00 2007-04-15 17:39:40.500 105 12300.23 60.62 55428.80 88888.00 2007-04-15 17:39:40.625 105 12300.17 60.62 55428.78 88888.00 2007-04-15 17:39:40.750 105 12300.17 60.67 55428.78 88888.00 2007-04-15 17:39:40.875 105 12300.25 60.65 55428.80 88888.00 2007-04-15 17:39:41.000 105 12300.23 60.62 55428.80 88888.00 2007-04-15 17:39:41.125 105 12300.20 60.62 55428.80 88888.00 2007-04-15 17:39:41.250 105 12300.15 60.60 55428.85 88888.00 2007-04-15 17:39:41.375 105 12300.20 60.58 55428.82 88888.00 2007-04-15 17:39:41.500 105 12300.23 60.60 55428.82 88888.00 2007-04-15 17:39:41.625 105 12300.25 60.65 55428.82 88888.00 2007-04-15 17:39:41.750 105 12300.25 60.67 55428.80 88888.00 2007-04-15 17:39:41.875 105 12300.23 60.65 55428.78 88888.00 2007-04-15 17:39:42.000 105 12300.27 60.65 55428.78 88888.00 2007-04-15 17:39:42.125 105 12300.33 60.62 55428.80 88888.00 2007-04-15 17:39:42.250 105 12300.30 60.60 55428.78 88888.00 2007-04-15 17:39:42.375 105 12300.33 60.60 55428.80 88888.00 2007-04-15 17:39:42.500 105 12300.27 60.62 55428.80 88888.00 2007-04-15 17:39:42.625 105 12300.15 60.62 55428.80 88888.00 2007-04-15 17:39:42.750 105 12300.12 60.67 55428.78 88888.00 2007-04-15 17:39:42.875 105 12300.17 60.67 55428.75 88888.00 2007-04-15 17:39:43.000 105 12300.17 60.70 55428.75 88888.00 2007-04-15 17:39:43.125 105 12300.20 60.70 55428.78 88888.00 2007-04-15 17:39:43.250 105 12300.25 60.60 55428.75 88888.00 2007-04-15 17:39:43.375 105 12300.25 60.58 55428.75 88888.00 2007-04-15 17:39:43.500 105 12300.25 60.62 55428.72 88888.00 2007-04-15 17:39:43.625 105 12300.35 60.70 55428.72 88888.00 2007-04-15 17:39:43.750 105 12300.38 60.73 55428.78 88888.00 2007-04-15 17:39:43.875 105 12300.38 60.73 55428.78 88888.00 2007-04-15 17:39:44.000 105 12300.40 60.67 55428.72 88888.00 2007-04-15 17:39:44.125 105 12300.35 60.67 55428.75 88888.00 2007-04-15 17:39:44.250 105 12300.30 60.70 55428.78 88888.00 2007-04-15 17:39:44.375 105 12300.35 60.70 55428.78 88888.00 2007-04-15 17:39:44.500 105 12300.38 60.75 55428.78 88888.00 2007-04-15 17:39:44.625 105 12300.35 60.70 55428.78 88888.00 2007-04-15 17:39:44.750 105 12300.33 60.73 55428.78 88888.00 2007-04-15 17:39:44.875 105 12300.27 60.73 55428.78 88888.00 2007-04-15 17:39:45.000 105 12300.25 60.67 55428.75 88888.00 2007-04-15 17:39:45.125 105 12300.30 60.70 55428.78 88888.00 2007-04-15 17:39:45.250 105 12300.33 60.67 55428.78 88888.00 2007-04-15 17:39:45.375 105 12300.35 60.73 55428.75 88888.00 2007-04-15 17:39:45.500 105 12300.38 60.77 55428.78 88888.00 2007-04-15 17:39:45.625 105 12300.40 60.77 55428.80 88888.00 2007-04-15 17:39:45.750 105 12300.35 60.75 55428.80 88888.00 2007-04-15 17:39:45.875 105 12300.35 60.75 55428.78 88888.00 2007-04-15 17:39:46.000 105 12300.30 60.73 55428.78 88888.00 2007-04-15 17:39:46.125 105 12300.25 60.73 55428.75 88888.00 2007-04-15 17:39:46.250 105 12300.23 60.75 55428.75 88888.00 2007-04-15 17:39:46.375 105 12300.27 60.77 55428.80 88888.00 2007-04-15 17:39:46.500 105 12300.23 60.75 55428.78 88888.00 2007-04-15 17:39:46.625 105 12300.20 60.75 55428.78 88888.00 2007-04-15 17:39:46.750 105 12300.20 60.80 55428.78 88888.00 2007-04-15 17:39:46.875 105 12300.23 60.77 55428.78 88888.00 2007-04-15 17:39:47.000 105 12300.20 60.77 55428.75 88888.00 2007-04-15 17:39:47.125 105 12300.25 60.80 55428.78 88888.00 2007-04-15 17:39:47.250 105 12300.30 60.85 55428.78 88888.00 2007-04-15 17:39:47.375 105 12300.25 60.85 55428.80 88888.00 2007-04-15 17:39:47.500 105 12300.20 60.85 55428.80 88888.00 2007-04-15 17:39:47.625 105 12300.20 60.85 55428.78 88888.00 2007-04-15 17:39:47.750 105 12300.23 60.83 55428.78 88888.00 2007-04-15 17:39:47.875 105 12300.27 60.80 55428.78 88888.00 2007-04-15 17:39:48.000 105 12300.25 60.83 55428.78 88888.00 2007-04-15 17:39:48.125 105 12300.23 60.88 55428.78 88888.00 2007-04-15 17:39:48.250 105 12300.20 60.83 55428.80 88888.00 2007-04-15 17:39:48.375 105 12300.25 60.83 55428.82 88888.00 2007-04-15 17:39:48.500 105 12300.23 60.85 55428.85 88888.00 2007-04-15 17:39:48.625 105 12300.20 60.88 55428.80 88888.00 2007-04-15 17:39:48.750 105 12300.12 60.83 55428.78 88888.00 2007-04-15 17:39:48.875 105 12300.10 60.85 55428.80 88888.00 2007-04-15 17:39:49.000 105 12300.17 60.88 55428.82 88888.00 2007-04-15 17:39:49.125 105 12300.20 60.90 55428.82 88888.00 2007-04-15 17:39:49.250 105 12300.23 60.85 55428.80 88888.00 2007-04-15 17:39:49.375 105 12300.27 60.85 55428.80 88888.00 2007-04-15 17:39:49.500 105 12300.25 60.88 55428.80 88888.00 2007-04-15 17:39:49.625 105 12300.17 60.90 55428.80 88888.00 2007-04-15 17:39:49.750 105 12300.20 60.92 55428.82 88888.00 2007-04-15 17:39:49.875 105 12300.23 60.95 55428.82 88888.00 2007-04-15 17:39:50.000 105 12300.23 61.00 55428.82 88888.00 2007-04-15 17:39:50.125 105 12300.23 60.98 55428.82 88888.00 2007-04-15 17:39:50.250 105 12300.12 60.90 55428.78 88888.00 2007-04-15 17:39:50.375 105 12300.10 60.90 55428.80 88888.00 2007-04-15 17:39:50.500 105 12300.08 60.95 55428.80 88888.00 2007-04-15 17:39:50.625 105 12300.10 60.92 55428.80 88888.00 2007-04-15 17:39:50.750 105 12300.15 60.92 55428.80 88888.00 2007-04-15 17:39:50.875 105 12300.10 60.90 55428.80 88888.00 2007-04-15 17:39:51.000 105 12300.08 60.92 55428.80 88888.00 2007-04-15 17:39:51.125 105 12300.10 60.95 55428.82 88888.00 2007-04-15 17:39:51.250 105 12300.12 60.98 55428.85 88888.00 2007-04-15 17:39:51.375 105 12300.15 61.00 55428.85 88888.00 2007-04-15 17:39:51.500 105 12300.10 61.05 55428.85 88888.00 2007-04-15 17:39:51.625 105 12300.05 60.98 55428.82 88888.00 2007-04-15 17:39:51.750 105 12299.95 60.90 55428.78 88888.00 2007-04-15 17:39:51.875 105 12299.92 60.90 55428.78 88888.00 2007-04-15 17:39:52.000 105 12299.98 61.00 55428.80 88888.00 2007-04-15 17:39:52.125 105 12299.95 61.08 55428.80 88888.00 2007-04-15 17:39:52.250 105 12299.95 61.08 55428.80 88888.00 2007-04-15 17:39:52.375 105 12299.98 61.08 55428.82 88888.00 2007-04-15 17:39:52.500 105 12299.98 61.08 55428.82 88888.00 2007-04-15 17:39:52.625 105 12300.00 61.05 55428.85 88888.00 2007-04-15 17:39:52.750 105 12300.00 61.02 55428.82 88888.00 2007-04-15 17:39:52.875 105 12300.00 61.08 55428.85 88888.00 2007-04-15 17:39:53.000 105 12300.00 61.10 55428.85 88888.00 2007-04-15 17:39:53.125 105 12300.00 61.08 55428.82 88888.00 2007-04-15 17:39:53.250 105 12300.05 61.08 55428.85 88888.00 2007-04-15 17:39:53.375 105 12300.02 61.12 55428.85 88888.00 2007-04-15 17:39:53.500 105 12299.98 61.10 55428.82 88888.00 2007-04-15 17:39:53.625 105 12299.98 61.05 55428.82 88888.00 2007-04-15 17:39:53.750 105 12300.00 61.05 55428.80 88888.00 2007-04-15 17:39:53.875 105 12299.95 61.10 55428.80 88888.00 2007-04-15 17:39:54.000 105 12299.92 61.10 55428.80 88888.00 2007-04-15 17:39:54.125 105 12299.98 61.12 55428.85 88888.00 2007-04-15 17:39:54.250 105 12300.05 61.15 55428.85 88888.00 2007-04-15 17:39:54.375 105 12300.12 61.15 55428.85 88888.00 2007-04-15 17:39:54.500 105 12300.02 61.12 55428.82 88888.00 2007-04-15 17:39:54.625 105 12299.95 61.10 55428.82 88888.00 2007-04-15 17:39:54.750 105 12299.95 61.10 55428.85 88888.00 2007-04-15 17:39:54.875 105 12299.92 61.12 55428.88 88888.00 2007-04-15 17:39:55.000 105 12299.88 61.12 55428.82 88888.00 2007-04-15 17:39:55.125 105 12299.80 61.12 55428.82 88888.00 2007-04-15 17:39:55.250 105 12299.83 61.17 55428.88 88888.00 2007-04-15 17:39:55.375 105 12299.85 61.17 55428.88 88888.00 2007-04-15 17:39:55.500 105 12299.85 61.17 55428.82 88888.00 2007-04-15 17:39:55.625 105 12299.80 61.12 55428.80 88888.00 2007-04-15 17:39:55.750 105 12299.90 61.17 55428.82 88888.00 2007-04-15 17:39:55.875 105 12299.92 61.17 55428.82 88888.00 2007-04-15 17:39:56.000 105 12299.95 61.15 55428.80 88888.00 2007-04-15 17:39:56.125 105 12299.92 61.15 55428.85 88888.00 2007-04-15 17:39:56.250 105 12299.90 61.15 55428.85 88888.00 2007-04-15 17:39:56.375 105 12299.90 61.15 55428.85 88888.00 2007-04-15 17:39:56.500 105 12299.90 61.12 55428.82 88888.00 2007-04-15 17:39:56.625 105 12299.85 61.17 55428.82 88888.00 2007-04-15 17:39:56.750 105 12299.83 61.25 55428.82 88888.00 2007-04-15 17:39:56.875 105 12299.80 61.25 55428.85 88888.00 2007-04-15 17:39:57.000 105 12299.83 61.17 55428.80 88888.00 2007-04-15 17:39:57.125 105 12299.85 61.15 55428.80 88888.00 2007-04-15 17:39:57.250 105 12299.85 61.20 55428.80 88888.00 2007-04-15 17:39:57.375 105 12299.90 61.23 55428.82 88888.00 2007-04-15 17:39:57.500 105 12299.88 61.27 55428.82 88888.00 2007-04-15 17:39:57.625 105 12299.83 61.25 55428.85 88888.00 2007-04-15 17:39:57.750 105 12299.77 61.23 55428.82 88888.00 2007-04-15 17:39:57.875 105 12299.80 61.20 55428.82 88888.00 2007-04-15 17:39:58.000 105 12299.80 61.20 55428.85 88888.00 2007-04-15 17:39:58.125 105 12299.77 61.23 55428.90 88888.00 2007-04-15 17:39:58.250 105 12299.77 61.23 55428.88 88888.00 2007-04-15 17:39:58.375 105 12299.83 61.23 55428.88 88888.00 2007-04-15 17:39:58.500 105 12299.80 61.20 55428.85 88888.00 2007-04-15 17:39:58.625 105 12299.80 61.20 55428.85 88888.00 2007-04-15 17:39:58.750 105 12299.77 61.25 55428.85 88888.00 2007-04-15 17:39:58.875 105 12299.67 61.25 55428.85 88888.00 2007-04-15 17:39:59.000 105 12299.62 61.23 55428.82 88888.00 2007-04-15 17:39:59.125 105 12299.60 61.20 55428.82 88888.00 2007-04-15 17:39:59.250 105 12299.60 61.20 55428.82 88888.00 2007-04-15 17:39:59.375 105 12299.65 61.25 55428.85 88888.00 2007-04-15 17:39:59.500 105 12299.65 61.25 55428.85 88888.00 2007-04-15 17:39:59.625 105 12299.62 61.23 55428.85 88888.00 2007-04-15 17:39:59.750 105 12299.67 61.25 55428.85 88888.00 2007-04-15 17:39:59.875 105 12299.75 61.23 55428.82 88888.00 2007-04-15 17:40:00.000 105 12299.73 61.23 55428.82 88888.00 2007-04-15 17:40:00.125 105 12299.70 61.30 55428.85 88888.00 2007-04-15 17:40:00.250 105 12299.67 61.30 55428.88 88888.00 2007-04-15 17:40:00.375 105 12299.70 61.30 55428.85 88888.00 2007-04-15 17:40:00.500 105 12299.73 61.27 55428.88 88888.00 2007-04-15 17:40:00.625 105 12299.70 61.23 55428.85 88888.00 2007-04-15 17:40:00.750 105 12299.65 61.23 55428.82 88888.00 2007-04-15 17:40:00.875 105 12299.70 61.25 55428.82 88888.00 2007-04-15 17:40:01.000 105 12299.65 61.20 55428.82 88888.00 2007-04-15 17:40:01.125 105 12299.67 61.20 55428.82 88888.00 2007-04-15 17:40:01.250 105 12299.67 61.25 55428.82 88888.00 2007-04-15 17:40:01.375 105 12299.75 61.30 55428.82 88888.00 2007-04-15 17:40:01.500 105 12299.80 61.30 55428.80 88888.00 2007-04-15 17:40:01.625 105 12299.75 61.25 55428.80 88888.00 2007-04-15 17:40:01.750 105 12299.77 61.27 55428.82 88888.00 2007-04-15 17:40:01.875 105 12299.77 61.27 55428.82 88888.00 2007-04-15 17:40:02.000 105 12299.75 61.27 55428.80 88888.00 2007-04-15 17:40:02.125 105 12299.67 61.27 55428.82 88888.00 2007-04-15 17:40:02.250 105 12299.70 61.25 55428.80 88888.00 2007-04-15 17:40:02.375 105 12299.70 61.23 55428.80 88888.00 2007-04-15 17:40:02.500 105 12299.73 61.25 55428.82 88888.00 2007-04-15 17:40:02.625 105 12299.73 61.25 55428.82 88888.00 2007-04-15 17:40:02.750 105 12299.60 61.20 55428.80 88888.00 2007-04-15 17:40:02.875 105 12299.67 61.17 55428.78 88888.00 2007-04-15 17:40:03.000 105 12299.70 61.20 55428.78 88888.00 2007-04-15 17:40:03.125 105 12299.65 61.25 55428.82 88888.00 2007-04-15 17:40:03.250 105 12299.65 61.25 55428.85 88888.00 2007-04-15 17:40:03.375 105 12299.73 61.25 55428.88 88888.00 2007-04-15 17:40:03.500 105 12299.75 61.23 55428.90 88888.00 2007-04-15 17:40:03.625 105 12299.67 61.23 55428.88 88888.00 2007-04-15 17:40:03.750 105 12299.70 61.25 55428.88 88888.00 2007-04-15 17:40:03.875 105 12299.75 61.25 55428.85 88888.00 2007-04-15 17:40:04.000 105 12299.75 61.20 55428.82 88888.00 2007-04-15 17:40:04.125 105 12299.65 61.20 55428.85 88888.00 2007-04-15 17:40:04.250 105 12299.52 61.20 55428.85 88888.00 2007-04-15 17:40:04.375 105 12299.55 61.23 55428.85 88888.00 2007-04-15 17:40:04.500 105 12299.67 61.25 55428.85 88888.00 2007-04-15 17:40:04.625 105 12299.70 61.23 55428.82 88888.00 2007-04-15 17:40:04.750 105 12299.65 61.23 55428.82 88888.00 2007-04-15 17:40:04.875 105 12299.65 61.25 55428.85 88888.00 2007-04-15 17:40:05.000 105 12299.70 61.27 55428.88 88888.00 2007-04-15 17:40:05.125 105 12299.67 61.23 55428.85 88888.00 2007-04-15 17:40:05.250 105 12299.62 61.23 55428.85 88888.00 2007-04-15 17:40:05.375 105 12299.65 61.20 55428.85 88888.00 2007-04-15 17:40:05.500 105 12299.70 61.20 55428.85 88888.00 2007-04-15 17:40:05.625 105 12299.67 61.23 55428.82 88888.00 2007-04-15 17:40:05.750 105 12299.62 61.23 55428.82 88888.00 2007-04-15 17:40:05.875 105 12299.67 61.17 55428.80 88888.00 2007-04-15 17:40:06.000 105 12299.73 61.12 55428.75 88888.00 2007-04-15 17:40:06.125 105 12299.73 61.10 55428.78 88888.00 2007-04-15 17:40:06.250 105 12299.67 61.08 55428.80 88888.00 2007-04-15 17:40:06.375 105 12299.67 61.10 55428.78 88888.00 2007-04-15 17:40:06.500 105 12299.75 61.12 55428.80 88888.00 2007-04-15 17:40:06.625 105 12299.83 61.15 55428.78 88888.00 2007-04-15 17:40:06.750 105 12299.85 61.17 55428.78 88888.00 2007-04-15 17:40:06.875 105 12299.85 61.17 55428.78 88888.00 2007-04-15 17:40:07.000 105 12299.77 61.20 55428.78 88888.00 2007-04-15 17:40:07.125 105 12299.67 61.15 55428.78 88888.00 2007-04-15 17:40:07.250 105 12299.67 61.02 55428.75 88888.00 2007-04-15 17:40:07.375 105 12299.75 61.10 55428.78 88888.00 2007-04-15 17:40:07.500 105 12299.83 61.12 55428.80 88888.00 2007-04-15 17:40:07.625 105 12299.83 61.12 55428.78 88888.00 2007-04-15 17:40:07.750 105 12299.83 61.10 55428.75 88888.00 2007-04-15 17:40:07.875 105 12299.83 61.08 55428.78 88888.00 2007-04-15 17:40:08.000 105 12299.80 61.08 55428.78 88888.00 2007-04-15 17:40:08.125 105 12299.83 61.10 55428.78 88888.00 2007-04-15 17:40:08.250 105 12299.80 61.08 55428.75 88888.00 2007-04-15 17:40:08.375 105 12299.80 61.10 55428.72 88888.00 2007-04-15 17:40:08.500 105 12299.85 61.12 55428.72 88888.00 2007-04-15 17:40:08.625 105 12299.90 61.10 55428.75 88888.00 2007-04-15 17:40:08.750 105 12299.90 61.08 55428.78 88888.00 2007-04-15 17:40:08.875 105 12299.90 61.10 55428.80 88888.00 2007-04-15 17:40:09.000 105 12299.98 61.05 55428.75 88888.00 2007-04-15 17:40:09.125 105 12299.92 61.00 55428.72 88888.00 2007-04-15 17:40:09.250 105 12299.85 60.92 55428.72 88888.00 2007-04-15 17:40:09.375 105 12299.85 60.95 55428.70 88888.00 2007-04-15 17:40:09.500 105 12299.88 60.95 55428.70 88888.00 2007-04-15 17:40:09.625 105 12299.95 60.95 55428.75 88888.00 2007-04-15 17:40:09.750 105 12300.00 60.95 55428.75 88888.00 2007-04-15 17:40:09.875 105 12300.02 60.98 55428.78 88888.00 2007-04-15 17:40:10.000 105 12300.00 60.95 55428.72 88888.00 2007-04-15 17:40:10.125 105 12299.90 60.90 55428.72 88888.00 2007-04-15 17:40:10.250 105 12299.90 60.92 55428.72 88888.00 2007-04-15 17:40:10.375 105 12299.98 60.98 55428.72 88888.00 2007-04-15 17:40:10.500 105 12300.02 61.00 55428.78 88888.00 2007-04-15 17:40:10.625 105 12300.00 60.92 55428.75 88888.00 2007-04-15 17:40:10.750 105 12299.98 60.90 55428.70 88888.00 2007-04-15 17:40:10.875 105 12299.98 60.92 55428.70 88888.00 2007-04-15 17:40:11.000 105 12300.05 60.90 55428.70 88888.00 2007-04-15 17:40:11.125 105 12300.08 60.88 55428.70 88888.00 2007-04-15 17:40:11.250 105 12300.02 60.83 55428.68 88888.00 2007-04-15 17:40:11.375 105 12300.08 60.85 55428.70 88888.00 2007-04-15 17:40:11.500 105 12300.12 60.83 55428.68 88888.00 2007-04-15 17:40:11.625 105 12300.10 60.80 55428.70 88888.00 2007-04-15 17:40:11.750 105 12300.12 60.83 55428.68 88888.00 2007-04-15 17:40:11.875 105 12300.12 60.80 55428.68 88888.00 2007-04-15 17:40:12.000 105 12300.17 60.80 55428.68 88888.00 2007-04-15 17:40:12.125 105 12300.25 60.80 55428.70 88888.00 2007-04-15 17:40:12.250 105 12300.27 60.83 55428.72 88888.00 2007-04-15 17:40:12.375 105 12300.27 60.83 55428.70 88888.00 2007-04-15 17:40:12.500 105 12300.23 60.75 55428.68 88888.00 2007-04-15 17:40:12.625 105 12300.25 60.73 55428.65 88888.00 2007-04-15 17:40:12.750 105 12300.25 60.77 55428.68 88888.00 2007-04-15 17:40:12.875 105 12300.30 60.80 55428.68 88888.00 2007-04-15 17:40:13.000 105 12300.30 60.77 55428.65 88888.00 2007-04-15 17:40:13.125 105 12300.35 60.77 55428.68 88888.00 2007-04-15 17:40:13.250 105 12300.27 60.77 55428.68 88888.00 2007-04-15 17:40:13.375 105 12300.35 60.77 55428.68 88888.00 2007-04-15 17:40:13.500 105 12300.38 60.77 55428.68 88888.00 2007-04-15 17:40:13.625 105 12300.38 60.80 55428.68 88888.00 2007-04-15 17:40:13.750 105 12300.38 60.75 55428.68 88888.00 2007-04-15 17:40:13.875 105 12300.40 60.73 55428.62 88888.00 2007-04-15 17:40:14.000 105 12300.42 60.70 55428.62 88888.00 2007-04-15 17:40:14.125 105 12300.50 60.70 55428.62 88888.00 2007-04-15 17:40:14.250 105 12300.48 60.67 55428.65 88888.00 2007-04-15 17:40:14.375 105 12300.42 60.65 55428.62 88888.00 2007-04-15 17:40:14.500 105 12300.45 60.67 55428.62 88888.00 2007-04-15 17:40:14.625 105 12300.50 60.65 55428.60 88888.00 2007-04-15 17:40:14.750 105 12300.52 60.67 55428.62 88888.00 2007-04-15 17:40:14.875 105 12300.58 60.67 55428.65 88888.00 2007-04-15 17:40:15.000 105 12300.58 60.62 55428.65 88888.00 2007-04-15 17:40:15.125 105 12300.58 60.65 55428.62 88888.00 2007-04-15 17:40:15.250 105 12300.52 60.62 55428.62 88888.00 2007-04-15 17:40:15.375 105 12300.60 60.62 55428.60 88888.00 2007-04-15 17:40:15.500 105 12300.55 60.60 55428.62 88888.00 2007-04-15 17:40:15.625 105 12300.58 60.55 55428.60 88888.00 2007-04-15 17:40:15.750 105 12300.55 60.50 55428.57 88888.00 2007-04-15 17:40:15.875 105 12300.60 60.52 55428.57 88888.00 2007-04-15 17:40:16.000 105 12300.65 60.58 55428.57 88888.00 2007-04-15 17:40:16.125 105 12300.67 60.58 55428.57 88888.00 2007-04-15 17:40:16.250 105 12300.73 60.50 55428.57 88888.00 2007-04-15 17:40:16.375 105 12300.75 60.45 55428.55 88888.00 2007-04-15 17:40:16.500 105 12300.67 60.45 55428.53 88888.00 2007-04-15 17:40:16.625 105 12300.65 60.50 55428.55 88888.00 2007-04-15 17:40:16.750 105 12300.73 60.55 55428.60 88888.00 2007-04-15 17:40:16.875 105 12300.80 60.55 55428.60 88888.00 2007-04-15 17:40:17.000 105 12300.85 60.52 55428.57 88888.00 2007-04-15 17:40:17.125 105 12300.95 60.48 55428.57 88888.00 2007-04-15 17:40:17.250 105 12300.92 60.45 55428.57 88888.00 2007-04-15 17:40:17.375 105 12301.02 60.50 55428.55 88888.00 2007-04-15 17:40:17.500 105 12301.05 60.50 55428.55 88888.00 2007-04-15 17:40:17.625 105 12301.05 60.42 55428.57 88888.00 2007-04-15 17:40:17.750 105 12301.05 60.40 55428.57 88888.00 2007-04-15 17:40:17.875 105 12301.00 60.42 55428.57 88888.00 2007-04-15 17:40:18.000 105 12300.98 60.42 55428.53 88888.00 2007-04-15 17:40:18.125 105 12301.05 60.40 55428.55 88888.00 2007-04-15 17:40:18.250 105 12301.12 60.40 55428.60 88888.00 2007-04-15 17:40:18.375 105 12301.15 60.42 55428.57 88888.00 2007-04-15 17:40:18.500 105 12301.05 60.42 55428.57 88888.00 2007-04-15 17:40:18.625 105 12301.02 60.45 55428.55 88888.00 2007-04-15 17:40:18.750 105 12301.08 60.38 55428.53 88888.00 2007-04-15 17:40:18.875 105 12301.05 60.30 55428.47 88888.00 2007-04-15 17:40:19.000 105 12301.15 60.35 55428.47 88888.00 2007-04-15 17:40:19.125 105 12301.25 60.45 55428.53 88888.00 2007-04-15 17:40:19.250 105 12301.12 60.38 55428.53 88888.00 2007-04-15 17:40:19.375 105 12301.05 60.33 55428.50 88888.00 2007-04-15 17:40:19.500 105 12301.05 60.35 55428.55 88888.00 2007-04-15 17:40:19.625 105 12301.00 60.33 55428.53 88888.00 2007-04-15 17:40:19.750 105 12301.05 60.30 55428.53 88888.00 2007-04-15 17:40:19.875 105 12301.12 60.27 55428.50 88888.00 2007-04-15 17:40:20.000 105 12301.10 60.23 55428.47 88888.00 2007-04-15 17:40:20.125 105 12301.05 60.23 55428.53 88888.00 2007-04-15 17:40:20.250 105 12301.15 60.30 55428.55 88888.00 2007-04-15 17:40:20.375 105 12301.25 60.35 55428.55 88888.00 2007-04-15 17:40:20.500 105 12301.27 60.33 55428.53 88888.00 2007-04-15 17:40:20.625 105 12301.25 60.27 55428.50 88888.00 2007-04-15 17:40:20.750 105 12301.23 60.25 55428.53 88888.00 2007-04-15 17:40:20.875 105 12301.30 60.23 55428.50 88888.00 2007-04-15 17:40:21.000 105 12301.25 60.23 55428.47 88888.00 2007-04-15 17:40:21.125 105 12301.15 60.20 55428.47 88888.00 2007-04-15 17:40:21.250 105 12301.15 60.20 55428.47 88888.00 2007-04-15 17:40:21.375 105 12301.30 60.30 55428.47 88888.00 2007-04-15 17:40:21.500 105 12301.33 60.23 55428.45 88888.00 2007-04-15 17:40:21.625 105 12301.23 60.12 55428.45 88888.00 2007-04-15 17:40:21.750 105 12301.33 60.17 55428.50 88888.00 2007-04-15 17:40:21.875 105 12301.42 60.17 55428.50 88888.00 2007-04-15 17:40:22.000 105 12301.42 60.20 55428.45 88888.00 2007-04-15 17:40:22.125 105 12301.42 60.15 55428.45 88888.00 2007-04-15 17:40:22.250 105 12301.40 60.15 55428.45 88888.00 2007-04-15 17:40:22.375 105 12301.38 60.23 55428.45 88888.00 2007-04-15 17:40:22.500 105 12301.40 60.20 55428.45 88888.00 2007-04-15 17:40:22.625 105 12301.48 60.20 55428.43 88888.00 2007-04-15 17:40:22.750 105 12301.58 60.23 55428.45 88888.00 2007-04-15 17:40:22.875 105 12301.52 60.17 55428.45 88888.00 2007-04-15 17:40:23.000 105 12301.38 60.10 55428.43 88888.00 2007-04-15 17:40:23.125 105 12301.38 60.10 55428.50 88888.00 2007-04-15 17:40:23.250 105 12301.42 60.15 55428.50 88888.00 2007-04-15 17:40:23.375 105 12301.48 60.10 55428.47 88888.00 2007-04-15 17:40:23.500 105 12301.45 60.08 55428.47 88888.00 2007-04-15 17:40:23.625 105 12301.45 60.10 55428.53 88888.00 2007-04-15 17:40:23.750 105 12301.42 60.12 55428.53 88888.00 2007-04-15 17:40:23.875 105 12301.48 60.15 55428.47 88888.00 2007-04-15 17:40:24.000 105 12301.52 60.12 55428.47 88888.00 2007-04-15 17:40:24.125 105 12301.50 60.05 55428.47 88888.00 2007-04-15 17:40:24.250 105 12301.42 60.02 55428.50 88888.00 2007-04-15 17:40:24.375 105 12301.50 60.08 55428.45 88888.00 2007-04-15 17:40:24.500 105 12301.52 60.10 55428.43 88888.00 2007-04-15 17:40:24.625 105 12301.52 60.10 55428.43 88888.00 2007-04-15 17:40:24.750 105 12301.50 60.02 55428.38 88888.00 2007-04-15 17:40:24.875 105 12301.55 60.05 55428.40 88888.00 2007-04-15 17:40:25.000 105 12301.62 60.08 55428.40 88888.00 2007-04-15 17:40:25.125 105 12301.62 60.08 55428.45 88888.00 2007-04-15 17:40:25.250 105 12301.62 60.02 55428.43 88888.00 2007-04-15 17:40:25.375 105 12301.62 60.02 55428.43 88888.00 2007-04-15 17:40:25.500 105 12301.67 60.02 55428.43 88888.00 2007-04-15 17:40:25.625 105 12301.70 60.05 55428.45 88888.00 2007-04-15 17:40:25.750 105 12301.67 60.00 55428.43 88888.00 2007-04-15 17:40:25.875 105 12301.67 59.95 55428.40 88888.00 2007-04-15 17:40:26.000 105 12301.62 59.98 55428.38 88888.00 2007-04-15 17:40:26.125 105 12301.60 59.98 55428.40 88888.00 2007-04-15 17:40:26.250 105 12301.60 59.98 55428.43 88888.00 2007-04-15 17:40:26.375 105 12301.65 59.98 55428.45 88888.00 2007-04-15 17:40:26.500 105 12301.62 59.98 55428.47 88888.00 2007-04-15 17:40:26.625 105 12301.62 60.00 55428.45 88888.00 2007-04-15 17:40:26.750 105 12301.60 59.95 55428.45 88888.00 2007-04-15 17:40:26.875 105 12301.67 59.95 55428.47 88888.00 2007-04-15 17:40:27.000 105 12301.65 59.95 55428.47 88888.00 2007-04-15 17:40:27.125 105 12301.60 59.95 55428.47 88888.00 2007-04-15 17:40:27.250 105 12301.62 59.95 55428.47 88888.00 2007-04-15 17:40:27.375 105 12301.67 60.00 55428.50 88888.00 2007-04-15 17:40:27.500 105 12301.60 59.98 55428.47 88888.00 2007-04-15 17:40:27.625 105 12301.60 59.92 55428.45 88888.00 2007-04-15 17:40:27.750 105 12301.65 59.88 55428.45 88888.00 2007-04-15 17:40:27.875 105 12301.70 59.90 55428.45 88888.00 2007-04-15 17:40:28.000 105 12301.75 59.98 55428.47 88888.00 2007-04-15 17:40:28.125 105 12301.73 59.92 55428.47 88888.00 2007-04-15 17:40:28.250 105 12301.60 59.88 55428.45 88888.00 2007-04-15 17:40:28.375 105 12301.65 59.90 55428.43 88888.00 2007-04-15 17:40:28.500 105 12301.65 59.95 55428.43 88888.00 2007-04-15 17:40:28.625 105 12301.62 59.92 55428.45 88888.00 2007-04-15 17:40:28.750 105 12301.65 59.90 55428.45 88888.00 2007-04-15 17:40:28.875 105 12301.65 59.95 55428.50 88888.00 2007-04-15 17:40:29.000 105 12301.62 59.92 55428.45 88888.00 2007-04-15 17:40:29.125 105 12301.62 59.90 55428.45 88888.00 2007-04-15 17:40:29.250 105 12301.70 59.85 55428.47 88888.00 2007-04-15 17:40:29.375 105 12301.73 59.88 55428.50 88888.00 2007-04-15 17:40:29.500 105 12301.77 59.90 55428.50 88888.00 2007-04-15 17:40:29.625 105 12301.75 59.85 55428.45 88888.00 2007-04-15 17:40:29.750 105 12301.67 59.83 55428.45 88888.00 2007-04-15 17:40:29.875 105 12301.58 59.85 55428.47 88888.00 2007-04-15 17:40:30.000 105 12301.65 59.90 55428.50 88888.00 2007-04-15 17:40:30.125 105 12301.67 59.85 55428.50 88888.00 2007-04-15 17:40:30.250 105 12301.65 59.77 55428.50 88888.00 2007-04-15 17:40:30.375 105 12301.65 59.77 55428.50 88888.00 2007-04-15 17:40:30.500 105 12301.60 59.83 55428.50 88888.00 2007-04-15 17:40:30.625 105 12301.62 59.88 55428.53 88888.00 2007-04-15 17:40:30.750 105 12301.67 59.83 55428.53 88888.00 2007-04-15 17:40:30.875 105 12301.58 59.80 55428.50 88888.00 2007-04-15 17:40:31.000 105 12301.58 59.80 55428.53 88888.00 2007-04-15 17:40:31.125 105 12301.65 59.85 55428.55 88888.00 2007-04-15 17:40:31.250 105 12301.65 59.80 55428.53 88888.00 2007-04-15 17:40:31.375 105 12301.67 59.83 55428.53 88888.00 2007-04-15 17:40:31.500 105 12301.67 59.83 55428.53 88888.00 2007-04-15 17:40:31.625 105 12301.58 59.88 55428.53 88888.00 2007-04-15 17:40:31.750 105 12301.52 59.80 55428.53 88888.00 2007-04-15 17:40:31.875 105 12301.55 59.75 55428.53 88888.00 2007-04-15 17:40:32.000 105 12301.55 59.75 55428.53 88888.00 2007-04-15 17:40:32.125 105 12301.58 59.73 55428.53 88888.00 2007-04-15 17:40:32.250 105 12301.58 59.75 55428.55 88888.00 2007-04-15 17:40:32.375 105 12301.55 59.73 55428.55 88888.00 2007-04-15 17:40:32.500 105 12301.52 59.67 55428.50 88888.00 2007-04-15 17:40:32.625 105 12301.48 59.67 55428.50 88888.00 2007-04-15 17:40:32.750 105 12301.45 59.70 55428.53 88888.00 2007-04-15 17:40:32.875 105 12301.48 59.75 55428.55 88888.00 2007-04-15 17:40:33.000 105 12301.48 59.73 55428.53 88888.00 2007-04-15 17:40:33.125 105 12301.45 59.65 55428.53 88888.00 2007-04-15 17:40:33.250 105 12301.40 59.60 55428.55 88888.00 2007-04-15 17:40:33.375 105 12301.45 59.65 55428.55 88888.00 2007-04-15 17:40:33.500 105 12301.50 59.65 55428.55 88888.00 2007-04-15 17:40:33.625 105 12301.55 59.65 55428.55 88888.00 2007-04-15 17:40:33.750 105 12301.60 59.67 55428.57 88888.00 2007-04-15 17:40:33.875 105 12301.60 59.73 55428.60 88888.00 2007-04-15 17:40:34.000 105 12301.62 59.73 55428.60 88888.00 2007-04-15 17:40:34.125 105 12301.58 59.67 55428.62 88888.00 2007-04-15 17:40:34.250 105 12301.50 59.60 55428.57 88888.00 2007-04-15 17:40:34.375 105 12301.48 59.58 55428.53 88888.00 2007-04-15 17:40:34.500 105 12301.50 59.60 55428.53 88888.00 2007-04-15 17:40:34.625 105 12301.58 59.60 55428.53 88888.00 2007-04-15 17:40:34.750 105 12301.58 59.65 55428.57 88888.00 2007-04-15 17:40:34.875 105 12301.65 59.70 55428.57 88888.00 2007-04-15 17:40:35.000 105 12301.62 59.60 55428.55 88888.00 2007-04-15 17:40:35.125 105 12301.55 59.55 55428.53 88888.00 2007-04-15 17:40:35.250 105 12301.52 59.60 55428.55 88888.00 2007-04-15 17:40:35.375 105 12301.50 59.58 55428.55 88888.00 2007-04-15 17:40:35.500 105 12301.42 59.58 55428.60 88888.00 2007-04-15 17:40:35.625 105 12301.40 59.58 55428.60 88888.00 2007-04-15 17:40:35.750 105 12301.45 59.62 55428.62 88888.00 2007-04-15 17:40:35.875 105 12301.50 59.60 55428.60 88888.00 2007-04-15 17:40:36.000 105 12301.42 59.58 55428.57 88888.00 2007-04-15 17:40:36.125 105 12301.42 59.52 55428.60 88888.00 2007-04-15 17:40:36.250 105 12301.42 59.52 55428.60 88888.00 2007-04-15 17:40:36.375 105 12301.45 59.52 55428.57 88888.00 2007-04-15 17:40:36.500 105 12301.42 59.50 55428.57 88888.00 2007-04-15 17:40:36.625 105 12301.40 59.50 55428.57 88888.00 2007-04-15 17:40:36.750 105 12301.40 59.50 55428.57 88888.00 2007-04-15 17:40:36.875 105 12301.35 59.52 55428.60 88888.00 2007-04-15 17:40:37.000 105 12301.40 59.52 55428.60 88888.00 2007-04-15 17:40:37.125 105 12301.38 59.45 55428.60 88888.00 2007-04-15 17:40:37.250 105 12301.33 59.45 55428.57 88888.00 2007-04-15 17:40:37.375 105 12301.38 59.45 55428.60 88888.00 2007-04-15 17:40:37.500 105 12301.42 59.42 55428.62 88888.00 2007-04-15 17:40:37.625 105 12301.38 59.42 55428.62 88888.00 2007-04-15 17:40:37.750 105 12301.35 59.42 55428.62 88888.00 2007-04-15 17:40:37.875 105 12301.40 59.40 55428.60 88888.00 2007-04-15 17:40:38.000 105 12301.33 59.38 55428.57 88888.00 2007-04-15 17:40:38.125 105 12301.30 59.38 55428.60 88888.00 2007-04-15 17:40:38.250 105 12301.40 59.35 55428.70 88888.00 2007-04-15 17:40:38.375 105 12301.48 59.38 55428.68 88888.00 2007-04-15 17:40:38.500 105 12301.48 59.35 55428.68 88888.00 2007-04-15 17:40:38.625 105 12301.52 59.42 55428.65 88888.00 2007-04-15 17:40:38.750 105 12301.52 59.45 55428.62 88888.00 2007-04-15 17:40:38.875 105 12301.52 59.42 55428.65 88888.00 2007-04-15 17:40:39.000 105 12301.48 59.33 55428.65 88888.00 2007-04-15 17:40:39.125 105 12301.40 59.27 55428.65 88888.00 2007-04-15 17:40:39.250 105 12301.42 59.30 55428.70 88888.00 2007-04-15 17:40:39.375 105 12301.48 59.35 55428.70 88888.00 2007-04-15 17:40:39.500 105 12301.48 59.35 55428.68 88888.00 2007-04-15 17:40:39.625 105 12301.50 59.40 55428.68 88888.00 2007-04-15 17:40:39.750 105 12301.52 59.38 55428.70 88888.00 2007-04-15 17:40:39.875 105 12301.52 59.35 55428.70 88888.00 2007-04-15 17:40:40.000 105 12301.50 59.38 55428.70 88888.00 2007-04-15 17:40:40.125 105 12301.45 59.40 55428.70 88888.00 2007-04-15 17:40:40.250 105 12301.40 59.30 55428.68 88888.00 2007-04-15 17:40:40.375 105 12301.45 59.23 55428.68 88888.00 2007-04-15 17:40:40.500 105 12301.48 59.25 55428.72 88888.00 2007-04-15 17:40:40.625 105 12301.50 59.23 55428.72 88888.00 2007-04-15 17:40:40.750 105 12301.48 59.23 55428.68 88888.00 2007-04-15 17:40:40.875 105 12301.45 59.27 55428.65 88888.00 2007-04-15 17:40:41.000 105 12301.40 59.27 55428.62 88888.00 2007-04-15 17:40:41.125 105 12301.30 59.25 55428.65 88888.00 2007-04-15 17:40:41.250 105 12301.38 59.30 55428.70 88888.00 2007-04-15 17:40:41.375 105 12301.42 59.33 55428.70 88888.00 2007-04-15 17:40:41.500 105 12301.42 59.35 55428.68 88888.00 2007-04-15 17:40:41.625 105 12301.45 59.27 55428.65 88888.00 2007-04-15 17:40:41.750 105 12301.48 59.23 55428.65 88888.00 2007-04-15 17:40:41.875 105 12301.48 59.23 55428.65 88888.00 2007-04-15 17:40:42.000 105 12301.45 59.23 55428.65 88888.00 2007-04-15 17:40:42.125 105 12301.48 59.25 55428.70 88888.00 2007-04-15 17:40:42.250 105 12301.45 59.20 55428.68 88888.00 2007-04-15 17:40:42.375 105 12301.48 59.20 55428.72 88888.00 2007-04-15 17:40:42.500 105 12301.45 59.27 55428.68 88888.00 2007-04-15 17:40:42.625 105 12301.42 59.30 55428.70 88888.00 2007-04-15 17:40:42.750 105 12301.52 59.25 55428.70 88888.00 2007-04-15 17:40:42.875 105 12301.60 59.27 55428.72 88888.00 2007-04-15 17:40:43.000 105 12301.55 59.25 55428.70 88888.00 2007-04-15 17:40:43.125 105 12301.52 59.23 55428.68 88888.00 2007-04-15 17:40:43.250 105 12301.52 59.23 55428.72 88888.00 2007-04-15 17:40:43.375 105 12301.58 59.25 55428.72 88888.00 2007-04-15 17:40:43.500 105 12301.52 59.23 55428.70 88888.00 2007-04-15 17:40:43.625 105 12301.55 59.23 55428.72 88888.00 2007-04-15 17:40:43.750 105 12301.60 59.23 55428.75 88888.00 2007-04-15 17:40:43.875 105 12301.52 59.20 55428.75 88888.00 2007-04-15 17:40:44.000 105 12301.50 59.20 55428.72 88888.00 2007-04-15 17:40:44.125 105 12301.55 59.20 55428.72 88888.00 2007-04-15 17:40:44.250 105 12301.45 59.20 55428.75 88888.00 2007-04-15 17:40:44.375 105 12301.42 59.20 55428.75 88888.00 2007-04-15 17:40:44.500 105 12301.42 59.15 55428.72 88888.00 2007-04-15 17:40:44.625 105 12301.50 59.17 55428.78 88888.00 2007-04-15 17:40:44.750 105 12301.58 59.23 55428.75 88888.00 2007-04-15 17:40:44.875 105 12301.52 59.23 55428.75 88888.00 2007-04-15 17:40:45.000 105 12301.52 59.17 55428.72 88888.00 2007-04-15 17:40:45.125 105 12301.60 59.15 55428.75 88888.00 2007-04-15 17:40:45.250 105 12301.55 59.15 55428.75 88888.00 2007-04-15 17:40:45.375 105 12301.58 59.17 55428.78 88888.00 2007-04-15 17:40:45.500 105 12301.60 59.15 55428.75 88888.00 2007-04-15 17:40:45.625 105 12301.58 59.15 55428.75 88888.00 2007-04-15 17:40:45.750 105 12301.55 59.15 55428.78 88888.00 2007-04-15 17:40:45.875 105 12301.58 59.17 55428.78 88888.00 2007-04-15 17:40:46.000 105 12301.60 59.12 55428.70 88888.00 2007-04-15 17:40:46.125 105 12301.52 59.10 55428.72 88888.00 2007-04-15 17:40:46.250 105 12301.50 59.08 55428.70 88888.00 2007-04-15 17:40:46.375 105 12301.50 59.12 55428.70 88888.00 2007-04-15 17:40:46.500 105 12301.52 59.15 55428.75 88888.00 2007-04-15 17:40:46.625 105 12301.55 59.15 55428.75 88888.00 2007-04-15 17:40:46.750 105 12301.50 59.15 55428.75 88888.00 2007-04-15 17:40:46.875 105 12301.55 59.10 55428.72 88888.00 2007-04-15 17:40:47.000 105 12301.60 59.08 55428.70 88888.00 2007-04-15 17:40:47.125 105 12301.52 59.05 55428.70 88888.00 2007-04-15 17:40:47.250 105 12301.45 59.05 55428.70 88888.00 2007-04-15 17:40:47.375 105 12301.50 59.12 55428.68 88888.00 2007-04-15 17:40:47.500 105 12301.58 59.10 55428.72 88888.00 2007-04-15 17:40:47.625 105 12301.65 59.10 55428.78 88888.00 2007-04-15 17:40:47.750 105 12301.62 59.12 55428.72 88888.00 2007-04-15 17:40:47.875 105 12301.62 59.15 55428.72 88888.00 2007-04-15 17:40:48.000 105 12301.65 59.12 55428.70 88888.00 2007-04-15 17:40:48.125 105 12301.65 59.10 55428.70 88888.00 2007-04-15 17:40:48.250 105 12301.62 59.12 55428.72 88888.00 2007-04-15 17:40:48.375 105 12301.60 59.10 55428.70 88888.00 2007-04-15 17:40:48.500 105 12301.55 59.05 55428.72 88888.00 2007-04-15 17:40:48.625 105 12301.58 59.08 55428.78 88888.00 2007-04-15 17:40:48.750 105 12301.60 59.02 55428.75 88888.00 2007-04-15 17:40:48.875 105 12301.60 59.02 55428.70 88888.00 2007-04-15 17:40:49.000 105 12301.58 59.10 55428.72 88888.00 2007-04-15 17:40:49.125 105 12301.60 59.08 55428.75 88888.00 2007-04-15 17:40:49.250 105 12301.50 59.05 55428.70 88888.00 2007-04-15 17:40:49.375 105 12301.42 59.02 55428.72 88888.00 2007-04-15 17:40:49.500 105 12301.52 59.08 55428.72 88888.00 2007-04-15 17:40:49.625 105 12301.60 59.12 55428.78 88888.00 2007-04-15 17:40:49.750 105 12301.58 59.12 55428.78 88888.00 2007-04-15 17:40:49.875 105 12301.55 59.08 55428.75 88888.00 2007-04-15 17:40:50.000 105 12301.58 59.08 55428.75 88888.00 2007-04-15 17:40:50.125 105 12301.62 59.08 55428.75 88888.00 2007-04-15 17:40:50.250 105 12301.62 59.02 55428.78 88888.00 2007-04-15 17:40:50.375 105 12301.60 59.02 55428.75 88888.00 2007-04-15 17:40:50.500 105 12301.55 59.02 55428.75 88888.00 2007-04-15 17:40:50.625 105 12301.52 59.02 55428.75 88888.00 2007-04-15 17:40:50.750 105 12301.52 59.08 55428.75 88888.00 2007-04-15 17:40:50.875 105 12301.55 59.08 55428.72 88888.00 2007-04-15 17:40:51.000 105 12301.52 59.08 55428.72 88888.00 2007-04-15 17:40:51.125 105 12301.50 59.05 55428.72 88888.00 2007-04-15 17:40:51.250 105 12301.50 59.02 55428.72 88888.00 2007-04-15 17:40:51.375 105 12301.45 59.08 55428.72 88888.00 2007-04-15 17:40:51.500 105 12301.45 59.12 55428.70 88888.00 2007-04-15 17:40:51.625 105 12301.50 59.10 55428.75 88888.00 2007-04-15 17:40:51.750 105 12301.55 59.08 55428.72 88888.00 2007-04-15 17:40:51.875 105 12301.58 59.10 55428.70 88888.00 2007-04-15 17:40:52.000 105 12301.60 59.12 55428.72 88888.00 2007-04-15 17:40:52.125 105 12301.62 59.15 55428.75 88888.00 2007-04-15 17:40:52.250 105 12301.52 59.08 55428.75 88888.00 2007-04-15 17:40:52.375 105 12301.48 59.08 55428.75 88888.00 2007-04-15 17:40:52.500 105 12301.48 59.05 55428.75 88888.00 2007-04-15 17:40:52.625 105 12301.58 59.05 55428.78 88888.00 2007-04-15 17:40:52.750 105 12301.65 59.12 55428.78 88888.00 2007-04-15 17:40:52.875 105 12301.70 59.15 55428.78 88888.00 2007-04-15 17:40:53.000 105 12301.65 59.08 55428.75 88888.00 2007-04-15 17:40:53.125 105 12301.55 59.05 55428.75 88888.00 2007-04-15 17:40:53.250 105 12301.50 59.05 55428.75 88888.00 2007-04-15 17:40:53.375 105 12301.60 59.08 55428.78 88888.00 2007-04-15 17:40:53.500 105 12301.58 59.05 55428.80 88888.00 2007-04-15 17:40:53.625 105 12301.52 59.00 55428.72 88888.00 2007-04-15 17:40:53.750 105 12301.52 59.02 55428.72 88888.00 2007-04-15 17:40:53.875 105 12301.62 59.05 55428.78 88888.00 2007-04-15 17:40:54.000 105 12301.62 59.08 55428.75 88888.00 2007-04-15 17:40:54.125 105 12301.60 59.05 55428.78 88888.00 2007-04-15 17:40:54.250 105 12301.55 59.10 55428.78 88888.00 2007-04-15 17:40:54.375 105 12301.55 59.10 55428.75 88888.00 2007-04-15 17:40:54.500 105 12301.48 59.08 55428.78 88888.00 2007-04-15 17:40:54.625 105 12301.45 59.12 55428.80 88888.00 2007-04-15 17:40:54.750 105 12301.50 59.17 55428.80 88888.00 2007-04-15 17:40:54.875 105 12301.48 59.12 55428.78 88888.00 2007-04-15 17:40:55.000 105 12301.50 59.08 55428.78 88888.00 2007-04-15 17:40:55.125 105 12301.52 59.05 55428.75 88888.00 2007-04-15 17:40:55.250 105 12301.48 58.98 55428.75 88888.00 2007-04-15 17:40:55.375 105 12301.52 59.02 55428.75 88888.00 2007-04-15 17:40:55.500 105 12301.52 59.00 55428.78 88888.00 2007-04-15 17:40:55.625 105 12301.55 59.08 55428.78 88888.00 2007-04-15 17:40:55.750 105 12301.58 59.15 55428.80 88888.00 2007-04-15 17:40:55.875 105 12301.52 59.15 55428.80 88888.00 2007-04-15 17:40:56.000 105 12301.52 59.08 55428.78 88888.00 2007-04-15 17:40:56.125 105 12301.52 59.12 55428.78 88888.00 2007-04-15 17:40:56.250 105 12301.40 59.12 55428.78 88888.00 2007-04-15 17:40:56.375 105 12301.38 59.10 55428.80 88888.00 2007-04-15 17:40:56.500 105 12301.33 59.08 55428.80 88888.00 2007-04-15 17:40:56.625 105 12301.42 59.08 55428.82 88888.00 2007-04-15 17:40:56.750 105 12301.42 59.08 55428.80 88888.00 2007-04-15 17:40:56.875 105 12301.33 59.05 55428.80 88888.00 2007-04-15 17:40:57.000 105 12301.27 59.05 55428.82 88888.00 2007-04-15 17:40:57.125 105 12301.25 59.08 55428.80 88888.00 2007-04-15 17:40:57.250 105 12301.27 59.08 55428.80 88888.00 2007-04-15 17:40:57.375 105 12301.30 59.02 55428.80 88888.00 2007-04-15 17:40:57.500 105 12301.35 59.08 55428.80 88888.00 2007-04-15 17:40:57.625 105 12301.38 59.15 55428.80 88888.00 2007-04-15 17:40:57.750 105 12301.35 59.10 55428.80 88888.00 2007-04-15 17:40:57.875 105 12301.38 59.02 55428.82 88888.00 2007-04-15 17:40:58.000 105 12301.38 59.00 55428.80 88888.00 2007-04-15 17:40:58.125 105 12301.35 59.08 55428.80 88888.00 2007-04-15 17:40:58.250 105 12301.23 58.98 55428.82 88888.00 2007-04-15 17:40:58.375 105 12301.23 59.00 55428.82 88888.00 2007-04-15 17:40:58.500 105 12301.27 59.10 55428.85 88888.00 2007-04-15 17:40:58.625 105 12301.27 59.10 55428.82 88888.00 2007-04-15 17:40:58.750 105 12301.25 59.08 55428.82 88888.00 2007-04-15 17:40:58.875 105 12301.25 59.08 55428.80 88888.00 2007-04-15 17:40:59.000 105 12301.15 59.05 55428.78 88888.00 2007-04-15 17:40:59.125 105 12301.20 59.05 55428.80 88888.00 2007-04-15 17:40:59.250 105 12301.23 59.05 55428.85 88888.00 2007-04-15 17:40:59.375 105 12301.25 59.02 55428.82 88888.00 2007-04-15 17:40:59.500 105 12301.20 59.08 55428.80 88888.00 2007-04-15 17:40:59.625 105 12301.23 58.98 55428.80 88888.00 2007-04-15 17:40:59.750 105 12301.23 59.00 55428.80 88888.00 2007-04-15 17:40:59.875 105 12301.23 59.02 55428.82 88888.00 2007-04-15 17:41:00.000 105 12301.17 58.98 55428.82 88888.00 2007-04-15 17:41:00.125 105 12301.17 59.00 55428.85 88888.00 2007-04-15 17:41:00.250 105 12301.23 59.05 55428.82 88888.00 2007-04-15 17:41:00.375 105 12301.17 59.05 55428.82 88888.00 2007-04-15 17:41:00.500 105 12301.10 59.02 55428.80 88888.00 2007-04-15 17:41:00.625 105 12301.08 58.98 55428.80 88888.00 2007-04-15 17:41:00.750 105 12301.15 58.98 55428.80 88888.00 2007-04-15 17:41:00.875 105 12301.12 59.02 55428.80 88888.00 2007-04-15 17:41:01.000 105 12301.08 59.08 55428.82 88888.00 2007-04-15 17:41:01.125 105 12301.08 59.08 55428.85 88888.00 2007-04-15 17:41:01.250 105 12301.08 59.00 55428.82 88888.00 2007-04-15 17:41:01.375 105 12301.10 59.05 55428.82 88888.00 2007-04-15 17:41:01.500 105 12301.12 59.02 55428.82 88888.00 2007-04-15 17:41:01.625 105 12301.10 58.95 55428.80 88888.00 2007-04-15 17:41:01.750 105 12301.10 58.92 55428.85 88888.00 2007-04-15 17:41:01.875 105 12301.15 58.95 55428.85 88888.00 2007-04-15 17:41:02.000 105 12301.17 59.00 55428.85 88888.00 2007-04-15 17:41:02.125 105 12301.15 59.02 55428.88 88888.00 2007-04-15 17:41:02.250 105 12301.08 58.98 55428.88 88888.00 2007-04-15 17:41:02.375 105 12301.08 58.95 55428.88 88888.00 2007-04-15 17:41:02.500 105 12301.08 58.92 55428.88 88888.00 2007-04-15 17:41:02.625 105 12301.08 58.98 55428.90 88888.00 2007-04-15 17:41:02.750 105 12301.02 58.95 55428.88 88888.00 2007-04-15 17:41:02.875 105 12301.02 58.98 55428.90 88888.00 2007-04-15 17:41:03.000 105 12301.02 58.98 55428.85 88888.00 2007-04-15 17:41:03.125 105 12301.00 58.92 55428.85 88888.00 2007-04-15 17:41:03.250 105 12300.98 58.90 55428.85 88888.00 2007-04-15 17:41:03.375 105 12301.00 58.85 55428.85 88888.00 2007-04-15 17:41:03.500 105 12301.05 58.90 55428.85 88888.00 2007-04-15 17:41:03.625 105 12301.00 58.92 55428.85 88888.00 2007-04-15 17:41:03.750 105 12300.92 58.90 55428.85 88888.00 2007-04-15 17:41:03.875 105 12300.90 58.83 55428.82 88888.00 2007-04-15 17:41:04.000 105 12300.90 58.83 55428.85 88888.00 2007-04-15 17:41:04.125 105 12300.90 58.85 55428.88 88888.00 2007-04-15 17:41:04.250 105 12300.92 58.90 55428.88 88888.00 2007-04-15 17:41:04.375 105 12300.95 58.88 55428.85 88888.00 2007-04-15 17:41:04.500 105 12300.98 58.85 55428.88 88888.00 2007-04-15 17:41:04.625 105 12300.98 58.80 55428.88 88888.00 2007-04-15 17:41:04.750 105 12300.95 58.85 55428.90 88888.00 2007-04-15 17:41:04.875 105 12300.95 58.83 55428.90 88888.00 2007-04-15 17:41:05.000 105 12300.92 58.80 55428.88 88888.00 2007-04-15 17:41:05.125 105 12300.88 58.83 55428.88 88888.00 2007-04-15 17:41:05.250 105 12300.90 58.80 55428.85 88888.00 2007-04-15 17:41:05.375 105 12300.95 58.83 55428.85 88888.00 2007-04-15 17:41:05.500 105 12300.98 58.88 55428.88 88888.00 2007-04-15 17:41:05.625 105 12300.98 58.85 55428.88 88888.00 2007-04-15 17:41:05.750 105 12300.92 58.77 55428.82 88888.00 2007-04-15 17:41:05.875 105 12300.95 58.80 55428.82 88888.00 2007-04-15 17:41:06.000 105 12300.90 58.77 55428.85 88888.00 2007-04-15 17:41:06.125 105 12300.83 58.77 55428.88 88888.00 2007-04-15 17:41:06.250 105 12300.70 58.77 55428.85 88888.00 2007-04-15 17:41:06.375 105 12300.73 58.77 55428.82 88888.00 2007-04-15 17:41:06.500 105 12300.77 58.77 55428.82 88888.00 2007-04-15 17:41:06.625 105 12300.83 58.83 55428.85 88888.00 2007-04-15 17:41:06.750 105 12300.85 58.83 55428.85 88888.00 2007-04-15 17:41:06.875 105 12300.80 58.75 55428.82 88888.00 2007-04-15 17:41:07.000 105 12300.80 58.70 55428.80 88888.00 2007-04-15 17:41:07.125 105 12300.88 58.77 55428.85 88888.00 2007-04-15 17:41:07.250 105 12300.90 58.75 55428.85 88888.00 2007-04-15 17:41:07.375 105 12301.00 58.77 55428.85 88888.00 2007-04-15 17:41:07.500 105 12300.98 58.77 55428.88 88888.00 2007-04-15 17:41:07.625 105 12300.85 58.73 55428.85 88888.00 2007-04-15 17:41:07.750 105 12300.77 58.73 55428.85 88888.00 2007-04-15 17:41:07.875 105 12300.80 58.73 55428.88 88888.00 2007-04-15 17:41:08.000 105 12300.83 58.73 55428.85 88888.00 2007-04-15 17:41:08.125 105 12300.85 58.73 55428.85 88888.00 2007-04-15 17:41:08.250 105 12300.83 58.73 55428.88 88888.00 2007-04-15 17:41:08.375 105 12300.88 58.70 55428.85 88888.00 2007-04-15 17:41:08.500 105 12300.90 58.73 55428.85 88888.00 2007-04-15 17:41:08.625 105 12300.90 58.73 55428.88 88888.00 2007-04-15 17:41:08.750 105 12300.88 58.67 55428.88 88888.00 2007-04-15 17:41:08.875 105 12300.83 58.60 55428.85 88888.00 2007-04-15 17:41:09.000 105 12300.77 58.60 55428.85 88888.00 2007-04-15 17:41:09.125 105 12300.83 58.70 55428.88 88888.00 2007-04-15 17:41:09.250 105 12300.80 58.70 55428.85 88888.00 2007-04-15 17:41:09.375 105 12300.83 58.65 55428.82 88888.00 2007-04-15 17:41:09.500 105 12300.83 58.67 55428.85 88888.00 2007-04-15 17:41:09.625 105 12300.83 58.67 55428.90 88888.00 2007-04-15 17:41:09.750 105 12300.85 58.65 55428.88 88888.00 2007-04-15 17:41:09.875 105 12300.83 58.60 55428.90 88888.00 2007-04-15 17:41:10.000 105 12300.83 58.58 55428.85 88888.00 2007-04-15 17:41:10.125 105 12300.85 58.65 55428.88 88888.00 2007-04-15 17:41:10.250 105 12300.77 58.65 55428.88 88888.00 2007-04-15 17:41:10.375 105 12300.80 58.70 55428.88 88888.00 2007-04-15 17:41:10.500 105 12300.88 58.75 55428.95 88888.00 2007-04-15 17:41:10.625 105 12300.83 58.67 55428.93 88888.00 2007-04-15 17:41:10.750 105 12300.80 58.58 55428.88 88888.00 2007-04-15 17:41:10.875 105 12300.80 58.60 55428.85 88888.00 2007-04-15 17:41:11.000 105 12300.83 58.60 55428.85 88888.00 2007-04-15 17:41:11.125 105 12300.85 58.52 55428.88 88888.00 2007-04-15 17:41:11.250 105 12300.83 58.52 55428.85 88888.00 2007-04-15 17:41:11.375 105 12300.85 58.58 55428.88 88888.00 2007-04-15 17:41:11.500 105 12300.85 58.58 55428.88 88888.00 2007-04-15 17:41:11.625 105 12300.88 58.55 55428.88 88888.00 2007-04-15 17:41:11.750 105 12300.90 58.58 55428.88 88888.00 2007-04-15 17:41:11.875 105 12300.88 58.62 55428.90 88888.00 2007-04-15 17:41:12.000 105 12300.90 58.65 55428.93 88888.00 2007-04-15 17:41:12.125 105 12300.95 58.62 55428.90 88888.00 2007-04-15 17:41:12.250 105 12300.92 58.58 55428.93 88888.00 2007-04-15 17:41:12.375 105 12300.88 58.62 55428.93 88888.00 2007-04-15 17:41:12.500 105 12300.85 58.62 55428.90 88888.00 2007-04-15 17:41:12.625 105 12300.77 58.60 55428.88 88888.00 2007-04-15 17:41:12.750 105 12300.77 58.58 55428.85 88888.00 2007-04-15 17:41:12.875 105 12300.77 58.52 55428.85 88888.00 2007-04-15 17:41:13.000 105 12300.77 58.52 55428.82 88888.00 2007-04-15 17:41:13.125 105 12300.88 58.58 55428.85 88888.00 2007-04-15 17:41:13.250 105 12300.85 58.55 55428.85 88888.00 2007-04-15 17:41:13.375 105 12300.80 58.58 55428.82 88888.00 2007-04-15 17:41:13.500 105 12300.83 58.58 55428.88 88888.00 2007-04-15 17:41:13.625 105 12300.85 58.55 55428.90 88888.00 2007-04-15 17:41:13.750 105 12300.80 58.55 55428.90 88888.00 2007-04-15 17:41:13.875 105 12300.80 58.55 55428.90 88888.00 2007-04-15 17:41:14.000 105 12300.80 58.55 55428.85 88888.00 2007-04-15 17:41:14.125 105 12300.83 58.58 55428.88 88888.00 2007-04-15 17:41:14.250 105 12300.85 58.65 55428.93 88888.00 2007-04-15 17:41:14.375 105 12300.85 58.58 55428.90 88888.00 2007-04-15 17:41:14.500 105 12300.88 58.52 55428.88 88888.00 2007-04-15 17:41:14.625 105 12300.88 58.52 55428.90 88888.00 2007-04-15 17:41:14.750 105 12300.85 58.58 55428.93 88888.00 2007-04-15 17:41:14.875 105 12300.85 58.62 55428.90 88888.00 2007-04-15 17:41:15.000 105 12300.90 58.60 55428.85 88888.00 2007-04-15 17:41:15.125 105 12300.83 58.55 55428.88 88888.00 2007-04-15 17:41:15.250 105 12300.73 58.55 55428.88 88888.00 2007-04-15 17:41:15.375 105 12300.83 58.62 55428.85 88888.00 2007-04-15 17:41:15.500 105 12300.80 58.58 55428.90 88888.00 2007-04-15 17:41:15.625 105 12300.80 58.50 55428.85 88888.00 2007-04-15 17:41:15.750 105 12300.77 58.50 55428.85 88888.00 2007-04-15 17:41:15.875 105 12300.80 58.52 55428.85 88888.00 2007-04-15 17:41:16.000 105 12300.77 58.55 55428.85 88888.00 2007-04-15 17:41:16.125 105 12300.73 58.55 55428.90 88888.00 2007-04-15 17:41:16.250 105 12300.73 58.52 55428.90 88888.00 2007-04-15 17:41:16.375 105 12300.73 58.55 55428.90 88888.00 2007-04-15 17:41:16.500 105 12300.77 58.60 55428.90 88888.00 2007-04-15 17:41:16.625 105 12300.80 58.62 55428.88 88888.00 2007-04-15 17:41:16.750 105 12300.80 58.60 55428.88 88888.00 2007-04-15 17:41:16.875 105 12300.77 58.62 55428.90 88888.00 2007-04-15 17:41:17.000 105 12300.67 58.60 55428.88 88888.00 2007-04-15 17:41:17.125 105 12300.65 58.58 55428.88 88888.00 2007-04-15 17:41:17.250 105 12300.62 58.60 55428.90 88888.00 2007-04-15 17:41:17.375 105 12300.75 58.65 55428.88 88888.00 2007-04-15 17:41:17.500 105 12300.83 58.62 55428.88 88888.00 2007-04-15 17:41:17.625 105 12300.83 58.55 55428.88 88888.00 2007-04-15 17:41:17.750 105 12300.83 58.60 55428.88 88888.00 2007-04-15 17:41:17.875 105 12300.83 58.67 55428.93 88888.00 2007-04-15 17:41:18.000 105 12300.85 58.65 55428.90 88888.00 2007-04-15 17:41:18.125 105 12300.88 58.60 55428.88 88888.00 2007-04-15 17:41:18.250 105 12300.80 58.60 55428.88 88888.00 2007-04-15 17:41:18.375 105 12300.83 58.65 55428.88 88888.00 2007-04-15 17:41:18.500 105 12300.85 58.67 55428.93 88888.00 2007-04-15 17:41:18.625 105 12300.85 58.67 55428.90 88888.00 2007-04-15 17:41:18.750 105 12300.88 58.65 55428.93 88888.00 2007-04-15 17:41:18.875 105 12300.90 58.60 55428.88 88888.00 2007-04-15 17:41:19.000 105 12300.88 58.60 55428.88 88888.00 2007-04-15 17:41:19.125 105 12300.80 58.62 55428.85 88888.00 2007-04-15 17:41:19.250 105 12300.73 58.58 55428.85 88888.00 2007-04-15 17:41:19.375 105 12300.75 58.58 55428.88 88888.00 2007-04-15 17:41:19.500 105 12300.75 58.70 55428.90 88888.00 2007-04-15 17:41:19.625 105 12300.67 58.70 55428.90 88888.00 2007-04-15 17:41:19.750 105 12300.70 58.70 55428.90 88888.00 2007-04-15 17:41:19.875 105 12300.70 58.67 55428.88 88888.00 2007-04-15 17:41:20.000 105 12300.75 58.73 55428.90 88888.00 2007-04-15 17:41:20.125 105 12300.77 58.77 55428.95 88888.00 2007-04-15 17:41:20.250 105 12300.73 58.67 55428.93 88888.00 2007-04-15 17:41:20.375 105 12300.73 58.67 55428.88 88888.00 2007-04-15 17:41:20.500 105 12300.75 58.70 55428.90 88888.00 2007-04-15 17:41:20.625 105 12300.77 58.67 55428.90 88888.00 2007-04-15 17:41:20.750 105 12300.80 58.73 55428.90 88888.00 2007-04-15 17:41:20.875 105 12300.83 58.73 55428.95 88888.00 2007-04-15 17:41:21.000 105 12300.75 58.73 55428.95 88888.00 2007-04-15 17:41:21.125 105 12300.70 58.70 55428.95 88888.00 2007-04-15 17:41:21.250 105 12300.73 58.73 55428.93 88888.00 2007-04-15 17:41:21.375 105 12300.77 58.77 55428.95 88888.00 2007-04-15 17:41:21.500 105 12300.85 58.77 55428.95 88888.00 2007-04-15 17:41:21.625 105 12300.80 58.70 55428.90 88888.00 2007-04-15 17:41:21.750 105 12300.77 58.70 55428.93 88888.00 2007-04-15 17:41:21.875 105 12300.75 58.70 55428.90 88888.00 2007-04-15 17:41:22.000 105 12300.75 58.73 55428.90 88888.00 2007-04-15 17:41:22.125 105 12300.75 58.67 55428.93 88888.00 2007-04-15 17:41:22.250 105 12300.80 58.75 55428.95 88888.00 2007-04-15 17:41:22.375 105 12300.80 58.73 55428.93 88888.00 2007-04-15 17:41:22.500 105 12300.75 58.73 55428.93 88888.00 2007-04-15 17:41:22.625 105 12300.70 58.80 55428.93 88888.00 2007-04-15 17:41:22.750 105 12300.67 58.77 55428.95 88888.00 2007-04-15 17:41:22.875 105 12300.67 58.75 55428.93 88888.00 2007-04-15 17:41:23.000 105 12300.70 58.80 55428.90 88888.00 2007-04-15 17:41:23.125 105 12300.70 58.85 55428.95 88888.00 2007-04-15 17:41:23.250 105 12300.65 58.83 55428.93 88888.00 2007-04-15 17:41:23.375 105 12300.65 58.80 55428.90 88888.00 2007-04-15 17:41:23.500 105 12300.70 58.80 55428.93 88888.00 2007-04-15 17:41:23.625 105 12300.67 58.85 55428.93 88888.00 2007-04-15 17:41:23.750 105 12300.65 58.85 55428.90 88888.00 2007-04-15 17:41:23.875 105 12300.62 58.83 55428.93 88888.00 2007-04-15 17:41:24.000 105 12300.65 58.80 55428.90 88888.00 2007-04-15 17:41:24.125 105 12300.65 58.80 55428.93 88888.00 2007-04-15 17:41:24.250 105 12300.60 58.80 55428.93 88888.00 2007-04-15 17:41:24.375 105 12300.65 58.88 55428.90 88888.00 2007-04-15 17:41:24.500 105 12300.67 58.88 55428.90 88888.00 2007-04-15 17:41:24.625 105 12300.70 58.85 55428.93 88888.00 2007-04-15 17:41:24.750 105 12300.58 58.83 55428.93 88888.00 2007-04-15 17:41:24.875 105 12300.55 58.85 55428.95 88888.00 2007-04-15 17:41:25.000 105 12300.60 58.88 55428.95 88888.00 2007-04-15 17:41:25.125 105 12300.58 58.85 55428.95 88888.00 2007-04-15 17:41:25.250 105 12300.52 58.88 55428.95 88888.00 2007-04-15 17:41:25.375 105 12300.52 58.88 55428.93 88888.00 2007-04-15 17:41:25.500 105 12300.45 58.77 55428.90 88888.00 2007-04-15 17:41:25.625 105 12300.50 58.83 55428.93 88888.00 2007-04-15 17:41:25.750 105 12300.55 58.83 55428.93 88888.00 2007-04-15 17:41:25.875 105 12300.58 58.85 55428.95 88888.00 2007-04-15 17:41:26.000 105 12300.55 58.90 55428.95 88888.00 2007-04-15 17:41:26.125 105 12300.48 58.92 55428.95 88888.00 2007-04-15 17:41:26.250 105 12300.50 58.88 55428.93 88888.00 2007-04-15 17:41:26.375 105 12300.55 58.90 55428.93 88888.00 2007-04-15 17:41:26.500 105 12300.50 58.92 55428.88 88888.00 2007-04-15 17:41:26.625 105 12300.45 58.90 55428.90 88888.00 2007-04-15 17:41:26.750 105 12300.45 58.90 55428.95 88888.00 2007-04-15 17:41:26.875 105 12300.42 58.90 55428.93 88888.00 2007-04-15 17:41:27.000 105 12300.45 58.88 55428.93 88888.00 2007-04-15 17:41:27.125 105 12300.52 58.90 55428.95 88888.00 2007-04-15 17:41:27.250 105 12300.45 58.92 55428.97 88888.00 2007-04-15 17:41:27.375 105 12300.45 58.92 55428.95 88888.00 2007-04-15 17:41:27.500 105 12300.40 58.88 55428.95 88888.00 2007-04-15 17:41:27.625 105 12300.40 58.92 55428.95 88888.00 2007-04-15 17:41:27.750 105 12300.40 58.92 55428.97 88888.00 2007-04-15 17:41:27.875 105 12300.35 58.90 55428.95 88888.00 2007-04-15 17:41:28.000 105 12300.35 58.92 55428.95 88888.00 2007-04-15 17:41:28.125 105 12300.38 58.90 55428.95 88888.00 2007-04-15 17:41:28.250 105 12300.38 58.95 55428.93 88888.00 2007-04-15 17:41:28.375 105 12300.45 58.95 55428.97 88888.00 2007-04-15 17:41:28.500 105 12300.42 58.95 55428.95 88888.00 2007-04-15 17:41:28.625 105 12300.38 58.98 55428.95 88888.00 2007-04-15 17:41:28.750 105 12300.40 58.98 55428.97 88888.00 2007-04-15 17:41:28.875 105 12300.40 59.00 55428.97 88888.00 2007-04-15 17:41:29.000 105 12300.40 59.00 55428.93 88888.00 2007-04-15 17:41:29.125 105 12300.33 58.95 55428.90 88888.00 2007-04-15 17:41:29.250 105 12300.30 58.90 55428.90 88888.00 2007-04-15 17:41:29.375 105 12300.35 58.90 55428.90 88888.00 2007-04-15 17:41:29.500 105 12300.27 58.90 55428.93 88888.00 2007-04-15 17:41:29.625 105 12300.23 58.90 55428.90 88888.00 2007-04-15 17:41:29.750 105 12300.27 58.95 55428.93 88888.00 2007-04-15 17:41:29.875 105 12300.27 58.95 55428.97 88888.00 2007-04-15 17:41:30.000 105 12300.27 58.92 55428.95 88888.00 2007-04-15 17:41:30.125 105 12300.33 58.95 55428.97 88888.00 2007-04-15 17:41:30.250 105 12300.30 58.88 55428.93 88888.00 2007-04-15 17:41:30.375 105 12300.27 58.85 55428.93 88888.00 2007-04-15 17:41:30.500 105 12300.20 58.85 55428.95 88888.00 2007-04-15 17:41:30.625 105 12300.23 58.90 55428.95 88888.00 2007-04-15 17:41:30.750 105 12300.27 58.92 55428.95 88888.00 2007-04-15 17:41:30.875 105 12300.23 58.90 55428.95 88888.00 2007-04-15 17:41:31.000 105 12300.17 58.85 55428.93 88888.00 2007-04-15 17:41:31.125 105 12300.17 58.88 55428.93 88888.00 2007-04-15 17:41:31.250 105 12300.20 58.95 55428.95 88888.00 2007-04-15 17:41:31.375 105 12300.27 58.95 55428.95 88888.00 2007-04-15 17:41:31.500 105 12300.30 58.98 55428.97 88888.00 2007-04-15 17:41:31.625 105 12300.27 59.00 55429.00 88888.00 2007-04-15 17:41:31.750 105 12300.25 58.95 55429.00 88888.00 2007-04-15 17:41:31.875 105 12300.23 58.98 55429.03 88888.00 2007-04-15 17:41:32.000 105 12300.17 58.92 55429.00 88888.00 2007-04-15 17:41:32.125 105 12300.20 58.92 55428.97 88888.00 2007-04-15 17:41:32.250 105 12300.17 58.88 55428.97 88888.00 2007-04-15 17:41:32.375 105 12300.17 58.92 55429.00 88888.00 2007-04-15 17:41:32.500 105 12300.20 58.92 55429.00 88888.00 2007-04-15 17:41:32.625 105 12300.20 58.90 55428.97 88888.00 2007-04-15 17:41:32.750 105 12300.17 58.90 55428.97 88888.00 2007-04-15 17:41:32.875 105 12300.15 58.85 55428.97 88888.00 2007-04-15 17:41:33.000 105 12300.12 58.88 55428.93 88888.00 2007-04-15 17:41:33.125 105 12300.08 58.90 55428.97 88888.00 2007-04-15 17:41:33.250 105 12300.05 58.98 55429.00 88888.00 2007-04-15 17:41:33.375 105 12300.12 58.95 55428.97 88888.00 2007-04-15 17:41:33.500 105 12300.12 58.85 55428.95 88888.00 2007-04-15 17:41:33.625 105 12300.08 58.85 55428.97 88888.00 2007-04-15 17:41:33.750 105 12300.10 58.90 55428.95 88888.00 2007-04-15 17:41:33.875 105 12300.12 58.92 55428.97 88888.00 2007-04-15 17:41:34.000 105 12300.10 58.92 55428.97 88888.00 2007-04-15 17:41:34.125 105 12300.10 58.88 55428.97 88888.00 2007-04-15 17:41:34.250 105 12300.02 58.77 55429.00 88888.00 2007-04-15 17:41:34.375 105 12300.08 58.80 55428.97 88888.00 2007-04-15 17:41:34.500 105 12300.12 58.83 55428.97 88888.00 2007-04-15 17:41:34.625 105 12300.12 58.85 55428.95 88888.00 2007-04-15 17:41:34.750 105 12300.05 58.85 55429.00 88888.00 2007-04-15 17:41:34.875 105 12300.00 58.95 55429.00 88888.00 2007-04-15 17:41:35.000 105 12300.00 58.92 55428.97 88888.00 2007-04-15 17:41:35.125 105 12300.02 58.88 55428.97 88888.00 2007-04-15 17:41:35.250 105 12300.00 58.85 55428.97 88888.00 2007-04-15 17:41:35.375 105 12299.98 58.88 55428.97 88888.00 2007-04-15 17:41:35.500 105 12300.00 58.88 55428.97 88888.00 2007-04-15 17:41:35.625 105 12300.05 58.85 55429.03 88888.00 2007-04-15 17:41:35.750 105 12300.02 58.85 55429.00 88888.00 2007-04-15 17:41:35.875 105 12300.00 58.85 55429.03 88888.00 2007-04-15 17:41:36.000 105 12300.00 58.85 55429.00 88888.00 2007-04-15 17:41:36.125 105 12300.02 58.88 55429.03 88888.00 2007-04-15 17:41:36.250 105 12300.00 58.85 55429.05 88888.00 2007-04-15 17:41:36.375 105 12300.08 58.92 55429.05 88888.00 2007-04-15 17:41:36.500 105 12300.05 58.88 55429.00 88888.00 2007-04-15 17:41:36.625 105 12299.92 58.75 55428.95 88888.00 2007-04-15 17:41:36.750 105 12299.92 58.75 55428.97 88888.00 2007-04-15 17:41:36.875 105 12299.98 58.75 55429.00 88888.00 2007-04-15 17:41:37.000 105 12300.05 58.77 55428.97 88888.00 2007-04-15 17:41:37.125 105 12300.10 58.77 55429.00 88888.00 2007-04-15 17:41:37.250 105 12300.05 58.70 55429.07 88888.00 2007-04-15 17:41:37.375 105 12300.08 58.70 55429.05 88888.00 2007-04-15 17:41:37.500 105 12300.05 58.75 55429.03 88888.00 2007-04-15 17:41:37.625 105 12300.00 58.80 55429.05 88888.00 2007-04-15 17:41:37.750 105 12299.98 58.77 55429.05 88888.00 2007-04-15 17:41:37.875 105 12300.00 58.73 55429.03 88888.00 2007-04-15 17:41:38.000 105 12299.95 58.67 55429.00 88888.00 2007-04-15 17:41:38.125 105 12299.95 58.67 55429.00 88888.00 2007-04-15 17:41:38.250 105 12299.90 58.67 55429.00 88888.00 2007-04-15 17:41:38.375 105 12299.92 58.73 55429.00 88888.00 2007-04-15 17:41:38.500 105 12299.92 58.73 55428.95 88888.00 2007-04-15 17:41:38.625 105 12299.95 58.75 55428.97 88888.00 2007-04-15 17:41:38.750 105 12299.95 58.70 55429.00 88888.00 2007-04-15 17:41:38.875 105 12299.98 58.70 55429.00 88888.00 2007-04-15 17:41:39.000 105 12299.92 58.73 55429.00 88888.00 2007-04-15 17:41:39.125 105 12299.83 58.70 55429.03 88888.00 2007-04-15 17:41:39.250 105 12299.75 58.67 55429.00 88888.00 2007-04-15 17:41:39.375 105 12299.83 58.73 55429.00 88888.00 2007-04-15 17:41:39.500 105 12299.83 58.70 55429.03 88888.00 2007-04-15 17:41:39.625 105 12299.83 58.75 55429.00 88888.00 2007-04-15 17:41:39.750 105 12299.83 58.75 55429.03 88888.00 2007-04-15 17:41:39.875 105 12299.90 58.67 55429.03 88888.00 2007-04-15 17:41:40.000 105 12299.98 58.62 55429.07 88888.00 2007-04-15 17:41:40.125 105 12299.90 58.65 55429.03 88888.00 2007-04-15 17:41:40.250 105 12299.85 58.62 55429.03 88888.00 2007-04-15 17:41:40.375 105 12299.90 58.65 55429.05 88888.00 2007-04-15 17:41:40.500 105 12299.88 58.65 55429.03 88888.00 2007-04-15 17:41:40.625 105 12299.90 58.62 55429.03 88888.00 2007-04-15 17:41:40.750 105 12299.95 58.62 55429.03 88888.00 2007-04-15 17:41:40.875 105 12299.90 58.62 55429.00 88888.00 2007-04-15 17:41:41.000 105 12299.88 58.62 55429.00 88888.00 2007-04-15 17:41:41.125 105 12299.88 58.62 55429.03 88888.00 2007-04-15 17:41:41.250 105 12299.85 58.55 55429.03 88888.00 2007-04-15 17:41:41.375 105 12299.90 58.55 55429.03 88888.00 2007-04-15 17:41:41.500 105 12299.88 58.55 55429.00 88888.00 2007-04-15 17:41:41.625 105 12299.88 58.58 55429.03 88888.00 2007-04-15 17:41:41.750 105 12299.92 58.62 55429.05 88888.00 2007-04-15 17:41:41.875 105 12299.92 58.65 55429.00 88888.00 2007-04-15 17:41:42.000 105 12299.92 58.62 55429.03 88888.00 2007-04-15 17:41:42.125 105 12299.90 58.60 55429.05 88888.00 2007-04-15 17:41:42.250 105 12299.83 58.60 55429.05 88888.00 2007-04-15 17:41:42.375 105 12299.83 58.60 55429.05 88888.00 2007-04-15 17:41:42.500 105 12299.90 58.55 55429.05 88888.00 2007-04-15 17:41:42.625 105 12299.88 58.55 55429.05 88888.00 2007-04-15 17:41:42.750 105 12299.88 58.52 55429.05 88888.00 2007-04-15 17:41:42.875 105 12299.85 58.52 55429.07 88888.00 2007-04-15 17:41:43.000 105 12299.75 58.52 55429.05 88888.00 2007-04-15 17:41:43.125 105 12299.77 58.55 55429.05 88888.00 2007-04-15 17:41:43.250 105 12299.77 58.58 55429.07 88888.00 2007-04-15 17:41:43.375 105 12299.77 58.60 55429.10 88888.00 2007-04-15 17:41:43.500 105 12299.75 58.55 55429.07 88888.00 2007-04-15 17:41:43.625 105 12299.77 58.52 55429.05 88888.00 2007-04-15 17:41:43.750 105 12299.83 58.55 55429.05 88888.00 2007-04-15 17:41:43.875 105 12299.75 58.58 55429.07 88888.00 2007-04-15 17:41:44.000 105 12299.80 58.58 55429.05 88888.00 2007-04-15 17:41:44.125 105 12299.90 58.58 55429.07 88888.00 2007-04-15 17:41:44.250 105 12299.90 58.60 55429.07 88888.00 2007-04-15 17:41:44.375 105 12299.95 58.60 55429.07 88888.00 2007-04-15 17:41:44.500 105 12299.90 58.52 55429.03 88888.00 2007-04-15 17:41:44.625 105 12299.88 58.50 55429.05 88888.00 2007-04-15 17:41:44.750 105 12299.85 58.48 55429.05 88888.00 2007-04-15 17:41:44.875 105 12299.85 58.48 55429.03 88888.00 2007-04-15 17:41:45.000 105 12299.83 58.50 55429.03 88888.00 2007-04-15 17:41:45.125 105 12299.77 58.45 55429.07 88888.00 2007-04-15 17:41:45.250 105 12299.75 58.50 55429.15 88888.00 2007-04-15 17:41:45.375 105 12299.83 58.50 55429.10 88888.00 2007-04-15 17:41:45.500 105 12299.80 58.48 55429.05 88888.00 2007-04-15 17:41:45.625 105 12299.80 58.45 55429.07 88888.00 2007-04-15 17:41:45.750 105 12299.88 58.52 55429.07 88888.00 2007-04-15 17:41:45.875 105 12299.85 58.52 55429.10 88888.00 2007-04-15 17:41:46.000 105 12299.80 58.48 55429.10 88888.00 2007-04-15 17:41:46.125 105 12299.83 58.50 55429.12 88888.00 2007-04-15 17:41:46.250 105 12299.80 58.52 55429.07 88888.00 2007-04-15 17:41:46.375 105 12299.73 58.48 55429.00 88888.00 2007-04-15 17:41:46.500 105 12299.70 58.50 55429.05 88888.00 2007-04-15 17:41:46.625 105 12299.80 58.50 55429.07 88888.00 2007-04-15 17:41:46.750 105 12299.80 58.50 55429.07 88888.00 2007-04-15 17:41:46.875 105 12299.80 58.45 55429.07 88888.00 2007-04-15 17:41:47.000 105 12299.80 58.45 55429.05 88888.00 2007-04-15 17:41:47.125 105 12299.75 58.45 55429.07 88888.00 2007-04-15 17:41:47.250 105 12299.67 58.48 55429.10 88888.00 2007-04-15 17:41:47.375 105 12299.73 58.48 55429.10 88888.00 2007-04-15 17:41:47.500 105 12299.73 58.52 55429.10 88888.00 2007-04-15 17:41:47.625 105 12299.70 58.50 55429.10 88888.00 2007-04-15 17:41:47.750 105 12299.70 58.48 55429.05 88888.00 2007-04-15 17:41:47.875 105 12299.73 58.42 55429.03 88888.00 2007-04-15 17:41:48.000 105 12299.70 58.40 55429.00 88888.00 2007-04-15 17:41:48.125 105 12299.73 58.42 55429.05 88888.00 2007-04-15 17:41:48.250 105 12299.67 58.42 55429.07 88888.00 2007-04-15 17:41:48.375 105 12299.67 58.48 55429.07 88888.00 2007-04-15 17:41:48.500 105 12299.70 58.50 55429.05 88888.00 2007-04-15 17:41:48.625 105 12299.67 58.50 55429.05 88888.00 2007-04-15 17:41:48.750 105 12299.65 58.50 55429.07 88888.00 2007-04-15 17:41:48.875 105 12299.65 58.45 55429.05 88888.00 2007-04-15 17:41:49.000 105 12299.60 58.40 55429.03 88888.00 2007-04-15 17:41:49.125 105 12299.58 58.42 55429.03 88888.00 2007-04-15 17:41:49.250 105 12299.60 58.45 55429.07 88888.00 2007-04-15 17:41:49.375 105 12299.67 58.50 55429.10 88888.00 2007-04-15 17:41:49.500 105 12299.70 58.50 55429.05 88888.00 2007-04-15 17:41:49.625 105 12299.73 58.45 55429.03 88888.00 2007-04-15 17:41:49.750 105 12299.73 58.48 55429.07 88888.00 2007-04-15 17:41:49.875 105 12299.75 58.48 55429.10 88888.00 2007-04-15 17:41:50.000 105 12299.70 58.50 55429.07 88888.00 2007-04-15 17:41:50.125 105 12299.70 58.52 55429.07 88888.00 2007-04-15 17:41:50.250 105 12299.75 58.45 55429.07 88888.00 2007-04-15 17:41:50.375 105 12299.67 58.42 55429.03 88888.00 2007-04-15 17:41:50.500 105 12299.60 58.42 55429.07 88888.00 2007-04-15 17:41:50.625 105 12299.70 58.52 55429.10 88888.00 2007-04-15 17:41:50.750 105 12299.67 58.55 55429.10 88888.00 2007-04-15 17:41:50.875 105 12299.60 58.55 55429.07 88888.00 2007-04-15 17:41:51.000 105 12299.67 58.55 55429.07 88888.00 2007-04-15 17:41:51.125 105 12299.70 58.52 55429.10 88888.00 2007-04-15 17:41:51.250 105 12299.65 58.52 55429.07 88888.00 2007-04-15 17:41:51.375 105 12299.62 58.52 55429.05 88888.00 2007-04-15 17:41:51.500 105 12299.62 58.52 55429.07 88888.00 2007-04-15 17:41:51.625 105 12299.67 58.58 55429.10 88888.00 2007-04-15 17:41:51.750 105 12299.65 58.52 55429.10 88888.00 2007-04-15 17:41:51.875 105 12299.58 58.52 55429.07 88888.00 2007-04-15 17:41:52.000 105 12299.60 58.58 55429.10 88888.00 2007-04-15 17:41:52.125 105 12299.65 58.58 55429.15 88888.00 2007-04-15 17:41:52.250 105 12299.62 58.60 55429.10 88888.00 2007-04-15 17:41:52.375 105 12299.65 58.55 55429.07 88888.00 2007-04-15 17:41:52.500 105 12299.60 58.58 55429.07 88888.00 2007-04-15 17:41:52.625 105 12299.60 58.60 55429.07 88888.00 2007-04-15 17:41:52.750 105 12299.58 58.58 55429.07 88888.00 2007-04-15 17:41:52.875 105 12299.62 58.62 55429.10 88888.00 2007-04-15 17:41:53.000 105 12299.60 58.58 55429.05 88888.00 2007-04-15 17:41:53.125 105 12299.60 58.52 55429.03 88888.00 2007-04-15 17:41:53.250 105 12299.50 58.50 55429.07 88888.00 2007-04-15 17:41:53.375 105 12299.50 58.52 55429.05 88888.00 2007-04-15 17:41:53.500 105 12299.55 58.60 55429.03 88888.00 2007-04-15 17:41:53.625 105 12299.52 58.58 55429.03 88888.00 2007-04-15 17:41:53.750 105 12299.52 58.58 55429.05 88888.00 2007-04-15 17:41:53.875 105 12299.52 58.55 55429.05 88888.00 2007-04-15 17:41:54.000 105 12299.52 58.55 55429.03 88888.00 2007-04-15 17:41:54.125 105 12299.50 58.60 55429.05 88888.00 2007-04-15 17:41:54.250 105 12299.50 58.58 55429.03 88888.00 2007-04-15 17:41:54.375 105 12299.58 58.58 55429.07 88888.00 2007-04-15 17:41:54.500 105 12299.65 58.65 55429.07 88888.00 2007-04-15 17:41:54.625 105 12299.62 58.65 55429.03 88888.00 2007-04-15 17:41:54.750 105 12299.52 58.60 55429.03 88888.00 2007-04-15 17:41:54.875 105 12299.52 58.62 55429.03 88888.00 2007-04-15 17:41:55.000 105 12299.55 58.67 55429.03 88888.00 2007-04-15 17:41:55.125 105 12299.62 58.62 55429.03 88888.00 2007-04-15 17:41:55.250 105 12299.60 58.65 55429.03 88888.00 2007-04-15 17:41:55.375 105 12299.65 58.70 55429.03 88888.00 2007-04-15 17:41:55.500 105 12299.62 58.67 55429.05 88888.00 2007-04-15 17:41:55.625 105 12299.60 58.65 55429.03 88888.00 2007-04-15 17:41:55.750 105 12299.55 58.67 55429.05 88888.00 2007-04-15 17:41:55.875 105 12299.48 58.65 55429.03 88888.00 2007-04-15 17:41:56.000 105 12299.52 58.65 55429.00 88888.00 2007-04-15 17:41:56.125 105 12299.50 58.62 55429.00 88888.00 2007-04-15 17:41:56.250 105 12299.48 58.65 55429.03 88888.00 2007-04-15 17:41:56.375 105 12299.55 58.73 55429.05 88888.00 2007-04-15 17:41:56.500 105 12299.60 58.73 55429.05 88888.00 2007-04-15 17:41:56.625 105 12299.55 58.67 55429.00 88888.00 2007-04-15 17:41:56.750 105 12299.58 58.70 55428.97 88888.00 2007-04-15 17:41:56.875 105 12299.75 58.67 55428.97 88888.00 2007-04-15 17:41:57.000 105 12299.67 58.65 55428.95 88888.00 2007-04-15 17:41:57.125 105 12299.65 58.65 55428.95 88888.00 2007-04-15 17:41:57.250 105 12299.60 58.65 55428.97 88888.00 2007-04-15 17:41:57.375 105 12299.58 58.67 55429.00 88888.00 2007-04-15 17:41:57.500 105 12299.55 58.73 55429.00 88888.00 2007-04-15 17:41:57.625 105 12299.55 58.70 55429.00 88888.00 2007-04-15 17:41:57.750 105 12299.65 58.75 55429.00 88888.00 2007-04-15 17:41:57.875 105 12299.62 58.77 55428.97 88888.00 2007-04-15 17:41:58.000 105 12299.52 58.75 55428.97 88888.00 2007-04-15 17:41:58.125 105 12299.52 58.83 55429.00 88888.00 2007-04-15 17:41:58.250 105 12299.42 58.83 55429.03 88888.00 2007-04-15 17:41:58.375 105 12299.48 58.80 55429.00 88888.00 2007-04-15 17:41:58.500 105 12299.50 58.83 55429.00 88888.00 2007-04-15 17:41:58.625 105 12299.52 58.77 55429.00 88888.00 2007-04-15 17:41:58.750 105 12299.60 58.83 55429.00 88888.00 2007-04-15 17:41:58.875 105 12299.62 58.83 55429.00 88888.00 2007-04-15 17:41:59.000 105 12299.58 58.83 55429.00 88888.00 2007-04-15 17:41:59.125 105 12299.62 58.85 55429.00 88888.00 2007-04-15 17:41:59.250 105 12299.67 58.83 55428.95 88888.00 2007-04-15 17:41:59.375 105 12299.67 58.80 55428.93 88888.00 2007-04-15 17:41:59.500 105 12299.62 58.80 55428.90 88888.00 2007-04-15 17:41:59.625 105 12299.55 58.80 55428.97 88888.00 2007-04-15 17:41:59.750 105 12299.55 58.80 55428.97 88888.00 2007-04-15 17:41:59.875 105 12299.52 58.85 55428.95 88888.00 2007-04-15 17:42:00.000 105 12299.58 58.85 55428.95 88888.00 2007-04-15 17:42:00.125 105 12299.60 58.85 55428.95 88888.00 2007-04-15 17:42:00.250 105 12299.60 58.88 55428.97 88888.00 2007-04-15 17:42:00.375 105 12299.67 58.92 55428.95 88888.00 2007-04-15 17:42:00.500 105 12299.65 58.90 55428.97 88888.00 2007-04-15 17:42:00.625 105 12299.65 58.88 55429.00 88888.00 2007-04-15 17:42:00.750 105 12299.67 58.90 55428.97 88888.00 2007-04-15 17:42:00.875 105 12299.62 58.90 55428.97 88888.00 2007-04-15 17:42:01.000 105 12299.60 58.88 55428.95 88888.00 2007-04-15 17:42:01.125 105 12299.58 58.90 55428.95 88888.00 2007-04-15 17:42:01.250 105 12299.52 58.90 55428.95 88888.00 2007-04-15 17:42:01.375 105 12299.50 58.90 55428.95 88888.00 2007-04-15 17:42:01.500 105 12299.48 58.92 55428.93 88888.00 2007-04-15 17:42:01.625 105 12299.58 58.98 55428.97 88888.00 2007-04-15 17:42:01.750 105 12299.70 58.98 55428.97 88888.00 2007-04-15 17:42:01.875 105 12299.67 59.00 55428.97 88888.00 2007-04-15 17:42:02.000 105 12299.62 59.02 55428.97 88888.00 2007-04-15 17:42:02.125 105 12299.52 58.92 55428.95 88888.00 2007-04-15 17:42:02.250 105 12299.50 58.85 55428.95 88888.00 2007-04-15 17:42:02.375 105 12299.55 58.92 55428.95 88888.00 2007-04-15 17:42:02.500 105 12299.55 59.02 55428.97 88888.00 2007-04-15 17:42:02.625 105 12299.55 59.02 55428.95 88888.00 2007-04-15 17:42:02.750 105 12299.55 58.98 55428.93 88888.00 2007-04-15 17:42:02.875 105 12299.58 59.00 55428.93 88888.00 2007-04-15 17:42:03.000 105 12299.62 58.98 55428.95 88888.00 2007-04-15 17:42:03.125 105 12299.62 59.02 55428.97 88888.00 2007-04-15 17:42:03.250 105 12299.58 58.95 55428.95 88888.00 2007-04-15 17:42:03.375 105 12299.52 58.95 55428.95 88888.00 2007-04-15 17:42:03.500 105 12299.58 59.00 55429.00 88888.00 2007-04-15 17:42:03.625 105 12299.62 59.05 55428.95 88888.00 2007-04-15 17:42:03.750 105 12299.60 59.05 55428.95 88888.00 2007-04-15 17:42:03.875 105 12299.55 59.00 55428.95 88888.00 2007-04-15 17:42:04.000 105 12299.50 59.00 55428.93 88888.00 2007-04-15 17:42:04.125 105 12299.50 59.00 55428.93 88888.00 2007-04-15 17:42:04.250 105 12299.52 58.98 55428.95 88888.00 2007-04-15 17:42:04.375 105 12299.48 58.98 55428.90 88888.00 2007-04-15 17:42:04.500 105 12299.52 59.02 55428.97 88888.00 2007-04-15 17:42:04.625 105 12299.58 59.05 55428.95 88888.00 2007-04-15 17:42:04.750 105 12299.55 59.05 55428.95 88888.00 2007-04-15 17:42:04.875 105 12299.50 59.05 55428.95 88888.00 2007-04-15 17:42:05.000 105 12299.50 59.05 55428.90 88888.00 2007-04-15 17:42:05.125 105 12299.55 59.08 55428.90 88888.00 2007-04-15 17:42:05.250 105 12299.52 59.02 55428.90 88888.00 2007-04-15 17:42:05.375 105 12299.52 59.08 55428.93 88888.00 2007-04-15 17:42:05.500 105 12299.52 59.08 55428.95 88888.00 2007-04-15 17:42:05.625 105 12299.52 59.05 55428.95 88888.00 2007-04-15 17:42:05.750 105 12299.45 59.02 55428.93 88888.00 2007-04-15 17:42:05.875 105 12299.40 59.02 55428.88 88888.00 2007-04-15 17:42:06.000 105 12299.48 59.02 55428.90 88888.00 2007-04-15 17:42:06.125 105 12299.52 59.05 55428.97 88888.00 2007-04-15 17:42:06.250 105 12299.45 59.10 55428.95 88888.00 2007-04-15 17:42:06.375 105 12299.45 59.12 55428.95 88888.00 2007-04-15 17:42:06.500 105 12299.48 59.15 55428.97 88888.00 2007-04-15 17:42:06.625 105 12299.55 59.10 55428.97 88888.00 2007-04-15 17:42:06.750 105 12299.48 59.02 55428.90 88888.00 2007-04-15 17:42:06.875 105 12299.45 59.05 55428.90 88888.00 2007-04-15 17:42:07.000 105 12299.42 59.08 55428.90 88888.00 2007-04-15 17:42:07.125 105 12299.45 59.15 55428.90 88888.00 2007-04-15 17:42:07.250 105 12299.40 59.12 55428.90 88888.00 2007-04-15 17:42:07.375 105 12299.42 59.08 55428.90 88888.00 2007-04-15 17:42:07.500 105 12299.45 59.10 55428.95 88888.00 2007-04-15 17:42:07.625 105 12299.48 59.10 55428.93 88888.00 2007-04-15 17:42:07.750 105 12299.42 59.10 55428.93 88888.00 2007-04-15 17:42:07.875 105 12299.38 59.10 55428.93 88888.00 2007-04-15 17:42:08.000 105 12299.25 59.08 55428.95 88888.00 2007-04-15 17:42:08.125 105 12299.27 59.10 55428.93 88888.00 2007-04-15 17:42:08.250 105 12299.33 59.15 55428.93 88888.00 2007-04-15 17:42:08.375 105 12299.38 59.15 55428.95 88888.00 2007-04-15 17:42:08.500 105 12299.33 59.12 55428.95 88888.00 2007-04-15 17:42:08.625 105 12299.35 59.15 55428.93 88888.00 2007-04-15 17:42:08.750 105 12299.35 59.12 55428.93 88888.00 2007-04-15 17:42:08.875 105 12299.30 59.15 55428.93 88888.00 2007-04-15 17:42:09.000 105 12299.35 59.15 55428.93 88888.00 2007-04-15 17:42:09.125 105 12299.35 59.15 55428.95 88888.00 2007-04-15 17:42:09.250 105 12299.35 59.15 55428.95 88888.00 2007-04-15 17:42:09.375 105 12299.35 59.15 55428.93 88888.00 2007-04-15 17:42:09.500 105 12299.33 59.12 55428.95 88888.00 2007-04-15 17:42:09.625 105 12299.25 59.08 55428.93 88888.00 2007-04-15 17:42:09.750 105 12299.23 59.08 55428.93 88888.00 2007-04-15 17:42:09.875 105 12299.30 59.12 55428.93 88888.00 2007-04-15 17:42:10.000 105 12299.30 59.17 55428.93 88888.00 2007-04-15 17:42:10.125 105 12299.33 59.17 55428.95 88888.00 2007-04-15 17:42:10.250 105 12299.30 59.17 55428.93 88888.00 2007-04-15 17:42:10.375 105 12299.30 59.12 55428.93 88888.00 2007-04-15 17:42:10.500 105 12299.35 59.15 55428.93 88888.00 2007-04-15 17:42:10.625 105 12299.40 59.12 55428.93 88888.00 2007-04-15 17:42:10.750 105 12299.33 59.08 55428.93 88888.00 2007-04-15 17:42:10.875 105 12299.27 59.08 55428.90 88888.00 2007-04-15 17:42:11.000 105 12299.23 59.05 55428.88 88888.00 2007-04-15 17:42:11.125 105 12299.25 59.12 55428.88 88888.00 2007-04-15 17:42:11.250 105 12299.33 59.15 55428.90 88888.00 2007-04-15 17:42:11.375 105 12299.33 59.20 55428.93 88888.00 2007-04-15 17:42:11.500 105 12299.27 59.15 55428.95 88888.00 2007-04-15 17:42:11.625 105 12299.27 59.10 55428.93 88888.00 2007-04-15 17:42:11.750 105 12299.33 59.05 55428.95 88888.00 2007-04-15 17:42:11.875 105 12299.38 59.08 55428.95 88888.00 2007-04-15 17:42:12.000 105 12299.40 59.08 55428.95 88888.00 2007-04-15 17:42:12.125 105 12299.33 59.05 55428.93 88888.00 2007-04-15 17:42:12.250 105 12299.25 59.02 55428.93 88888.00 2007-04-15 17:42:12.375 105 12299.25 59.05 55428.95 88888.00 2007-04-15 17:42:12.500 105 12299.20 59.05 55428.93 88888.00 2007-04-15 17:42:12.625 105 12299.27 59.08 55428.95 88888.00 2007-04-15 17:42:12.750 105 12299.27 59.05 55428.93 88888.00 2007-04-15 17:42:12.875 105 12299.27 59.05 55428.93 88888.00 2007-04-15 17:42:13.000 105 12299.40 59.12 55428.95 88888.00 2007-04-15 17:42:13.125 105 12299.42 59.17 55428.97 88888.00 2007-04-15 17:42:13.250 105 12299.35 59.08 55428.95 88888.00 2007-04-15 17:42:13.375 105 12299.33 59.05 55428.97 88888.00 2007-04-15 17:42:13.500 105 12299.30 59.12 55428.97 88888.00 2007-04-15 17:42:13.625 105 12299.27 59.15 55428.95 88888.00 2007-04-15 17:42:13.750 105 12299.20 59.15 55428.95 88888.00 2007-04-15 17:42:13.875 105 12299.20 59.10 55428.93 88888.00 2007-04-15 17:42:14.000 105 12299.20 59.05 55428.95 88888.00 2007-04-15 17:42:14.125 105 12299.17 59.12 55428.95 88888.00 2007-04-15 17:42:14.250 105 12299.20 59.12 55428.95 88888.00 2007-04-15 17:42:14.375 105 12299.20 59.08 55428.95 88888.00 2007-04-15 17:42:14.500 105 12299.20 59.10 55428.97 88888.00 2007-04-15 17:42:14.625 105 12299.20 59.15 55429.00 88888.00 2007-04-15 17:42:14.750 105 12299.17 59.10 55428.95 88888.00 2007-04-15 17:42:14.875 105 12299.10 59.02 55428.93 88888.00 2007-04-15 17:42:15.000 105 12299.12 59.02 55428.93 88888.00 2007-04-15 17:42:15.125 105 12299.12 59.08 55428.95 88888.00 2007-04-15 17:42:15.250 105 12299.10 59.08 55428.95 88888.00 2007-04-15 17:42:15.375 105 12299.10 59.08 55428.93 88888.00 2007-04-15 17:42:15.500 105 12299.12 59.02 55428.90 88888.00 2007-04-15 17:42:15.625 105 12299.15 59.05 55428.93 88888.00 2007-04-15 17:42:15.750 105 12299.15 59.10 55428.93 88888.00 2007-04-15 17:42:15.875 105 12299.15 59.10 55428.93 88888.00 2007-04-15 17:42:16.000 105 12299.17 59.10 55428.93 88888.00 2007-04-15 17:42:16.125 105 12299.17 59.02 55428.90 88888.00 2007-04-15 17:42:16.250 105 12299.20 59.02 55428.90 88888.00 2007-04-15 17:42:16.375 105 12299.20 59.02 55428.88 88888.00 2007-04-15 17:42:16.500 105 12299.08 59.05 55428.90 88888.00 2007-04-15 17:42:16.625 105 12299.08 59.02 55428.90 88888.00 2007-04-15 17:42:16.750 105 12299.10 59.02 55428.90 88888.00 2007-04-15 17:42:16.875 105 12299.10 59.00 55428.93 88888.00 2007-04-15 17:42:17.000 105 12299.10 59.00 55428.97 88888.00 2007-04-15 17:42:17.125 105 12299.05 59.00 55428.93 88888.00 2007-04-15 17:42:17.250 105 12299.02 58.95 55428.88 88888.00 2007-04-15 17:42:17.375 105 12299.08 58.98 55428.88 88888.00 2007-04-15 17:42:17.500 105 12299.00 58.98 55428.93 88888.00 2007-04-15 17:42:17.625 105 12299.00 59.02 55428.93 88888.00 2007-04-15 17:42:17.750 105 12299.00 59.00 55428.90 88888.00 2007-04-15 17:42:17.875 105 12298.98 59.00 55428.88 88888.00 2007-04-15 17:42:18.000 105 12299.00 59.00 55428.90 88888.00 2007-04-15 17:42:18.125 105 12299.05 58.98 55428.95 88888.00 2007-04-15 17:42:18.250 105 12299.00 58.95 55428.95 88888.00 2007-04-15 17:42:18.375 105 12299.00 58.92 55428.93 88888.00 2007-04-15 17:42:18.500 105 12299.00 58.95 55428.95 88888.00 2007-04-15 17:42:18.625 105 12299.05 59.05 55428.95 88888.00 2007-04-15 17:42:18.750 105 12299.05 58.98 55428.93 88888.00 2007-04-15 17:42:18.875 105 12299.10 58.90 55428.88 88888.00 2007-04-15 17:42:19.000 105 12299.10 58.95 55428.90 88888.00 2007-04-15 17:42:19.125 105 12299.10 59.05 55428.95 88888.00 2007-04-15 17:42:19.250 105 12299.00 58.95 55428.93 88888.00 2007-04-15 17:42:19.375 105 12299.02 58.95 55428.95 88888.00 2007-04-15 17:42:19.500 105 12299.10 58.90 55428.90 88888.00 2007-04-15 17:42:19.625 105 12299.12 58.92 55428.93 88888.00 2007-04-15 17:42:19.750 105 12299.08 58.98 55428.90 88888.00 2007-04-15 17:42:19.875 105 12299.02 58.95 55428.93 88888.00 2007-04-15 17:42:20.000 105 12299.05 58.95 55428.95 88888.00 2007-04-15 17:42:20.125 105 12299.10 58.95 55428.95 88888.00 2007-04-15 17:42:20.250 105 12299.02 58.90 55428.93 88888.00 2007-04-15 17:42:20.375 105 12299.05 58.90 55428.93 88888.00 2007-04-15 17:42:20.500 105 12299.12 58.95 55428.95 88888.00 2007-04-15 17:42:20.625 105 12299.15 58.92 55428.95 88888.00 2007-04-15 17:42:20.750 105 12299.17 58.92 55428.95 88888.00 2007-04-15 17:42:20.875 105 12299.15 58.90 55428.93 88888.00 2007-04-15 17:42:21.000 105 12299.12 58.88 55428.93 88888.00 2007-04-15 17:42:21.125 105 12299.05 58.90 55428.90 88888.00 2007-04-15 17:42:21.250 105 12299.02 58.83 55428.90 88888.00 2007-04-15 17:42:21.375 105 12299.12 58.85 55428.90 88888.00 2007-04-15 17:42:21.500 105 12299.12 58.88 55428.90 88888.00 2007-04-15 17:42:21.625 105 12299.20 58.90 55428.93 88888.00 2007-04-15 17:42:21.750 105 12299.20 58.83 55428.93 88888.00 2007-04-15 17:42:21.875 105 12299.17 58.85 55428.93 88888.00 2007-04-15 17:42:22.000 105 12299.08 58.83 55428.90 88888.00 2007-04-15 17:42:22.125 105 12299.10 58.85 55428.90 88888.00 2007-04-15 17:42:22.250 105 12299.10 58.88 55428.93 88888.00 2007-04-15 17:42:22.375 105 12299.17 58.88 55428.93 88888.00 2007-04-15 17:42:22.500 105 12299.15 58.88 55428.90 88888.00 2007-04-15 17:42:22.625 105 12299.08 58.85 55428.88 88888.00 2007-04-15 17:42:22.750 105 12299.08 58.83 55428.90 88888.00 2007-04-15 17:42:22.875 105 12299.12 58.83 55428.88 88888.00 2007-04-15 17:42:23.000 105 12299.15 58.85 55428.85 88888.00 2007-04-15 17:42:23.125 105 12299.12 58.85 55428.88 88888.00 2007-04-15 17:42:23.250 105 12299.08 58.83 55428.88 88888.00 2007-04-15 17:42:23.375 105 12299.08 58.80 55428.85 88888.00 2007-04-15 17:42:23.500 105 12299.10 58.85 55428.85 88888.00 2007-04-15 17:42:23.625 105 12299.12 58.77 55428.82 88888.00 2007-04-15 17:42:23.750 105 12299.10 58.80 55428.88 88888.00 2007-04-15 17:42:23.875 105 12299.12 58.80 55428.85 88888.00 2007-04-15 17:42:24.000 105 12299.08 58.77 55428.85 88888.00 2007-04-15 17:42:24.125 105 12299.05 58.75 55428.88 88888.00 2007-04-15 17:42:24.250 105 12299.00 58.75 55428.85 88888.00 2007-04-15 17:42:24.375 105 12299.08 58.75 55428.88 88888.00 2007-04-15 17:42:24.500 105 12299.12 58.77 55428.85 88888.00 2007-04-15 17:42:24.625 105 12299.12 58.77 55428.85 88888.00 2007-04-15 17:42:24.750 105 12299.08 58.77 55428.88 88888.00 2007-04-15 17:42:24.875 105 12299.08 58.77 55428.85 88888.00 2007-04-15 17:42:25.000 105 12299.12 58.80 55428.82 88888.00 2007-04-15 17:42:25.125 105 12299.15 58.75 55428.85 88888.00 2007-04-15 17:42:25.250 105 12299.12 58.70 55428.85 88888.00 2007-04-15 17:42:25.375 105 12299.17 58.75 55428.85 88888.00 2007-04-15 17:42:25.500 105 12299.12 58.77 55428.88 88888.00 2007-04-15 17:42:25.625 105 12299.10 58.73 55428.82 88888.00 2007-04-15 17:42:25.750 105 12299.15 58.70 55428.82 88888.00 2007-04-15 17:42:25.875 105 12299.15 58.70 55428.82 88888.00 2007-04-15 17:42:26.000 105 12299.08 58.62 55428.78 88888.00 2007-04-15 17:42:26.125 105 12299.10 58.70 55428.80 88888.00 2007-04-15 17:42:26.250 105 12299.17 58.70 55428.85 88888.00 2007-04-15 17:42:26.375 105 12299.15 58.70 55428.82 88888.00 2007-04-15 17:42:26.500 105 12299.17 58.65 55428.82 88888.00 2007-04-15 17:42:26.625 105 12299.15 58.65 55428.82 88888.00 2007-04-15 17:42:26.750 105 12299.17 58.67 55428.82 88888.00 2007-04-15 17:42:26.875 105 12299.20 58.70 55428.85 88888.00 2007-04-15 17:42:27.000 105 12299.25 58.73 55428.85 88888.00 2007-04-15 17:42:27.125 105 12299.20 58.70 55428.82 88888.00 2007-04-15 17:42:27.250 105 12299.17 58.67 55428.80 88888.00 2007-04-15 17:42:27.375 105 12299.23 58.67 55428.80 88888.00 2007-04-15 17:42:27.500 105 12299.23 58.67 55428.78 88888.00 2007-04-15 17:42:27.625 105 12299.23 58.62 55428.78 88888.00 2007-04-15 17:42:27.750 105 12299.25 58.67 55428.80 88888.00 2007-04-15 17:42:27.875 105 12299.25 58.73 55428.80 88888.00 2007-04-15 17:42:28.000 105 12299.25 58.70 55428.80 88888.00 2007-04-15 17:42:28.125 105 12299.25 58.70 55428.80 88888.00 2007-04-15 17:42:28.250 105 12299.30 58.70 55428.80 88888.00 2007-04-15 17:42:28.375 105 12299.38 58.70 55428.80 88888.00 2007-04-15 17:42:28.500 105 12299.40 58.70 55428.75 88888.00 2007-04-15 17:42:28.625 105 12299.40 58.73 55428.75 88888.00 2007-04-15 17:42:28.750 105 12299.40 58.75 55428.78 88888.00 2007-04-15 17:42:28.875 105 12299.38 58.70 55428.78 88888.00 2007-04-15 17:42:29.000 105 12299.38 58.67 55428.78 88888.00 2007-04-15 17:42:29.125 105 12299.38 58.70 55428.78 88888.00 2007-04-15 17:42:29.250 105 12299.40 58.70 55428.78 88888.00 2007-04-15 17:42:29.375 105 12299.40 58.65 55428.75 88888.00 2007-04-15 17:42:29.500 105 12299.42 58.60 55428.75 88888.00 2007-04-15 17:42:29.625 105 12299.33 58.55 55428.68 88888.00 2007-04-15 17:42:29.750 105 12299.27 58.60 55428.72 88888.00 2007-04-15 17:42:29.875 105 12299.30 58.65 55428.72 88888.00 2007-04-15 17:42:30.000 105 12299.40 58.73 55428.75 88888.00 2007-04-15 17:42:30.125 105 12299.42 58.62 55428.72 88888.00 2007-04-15 17:42:30.250 105 12299.42 58.55 55428.68 88888.00 2007-04-15 17:42:30.375 105 12299.42 58.58 55428.72 88888.00 2007-04-15 17:42:30.500 105 12299.42 58.60 55428.75 88888.00 2007-04-15 17:42:30.625 105 12299.50 58.62 55428.75 88888.00 2007-04-15 17:42:30.750 105 12299.52 58.60 55428.72 88888.00 2007-04-15 17:42:30.875 105 12299.55 58.58 55428.72 88888.00 2007-04-15 17:42:31.000 105 12299.52 58.62 55428.75 88888.00 2007-04-15 17:42:31.125 105 12299.40 58.67 55428.78 88888.00 2007-04-15 17:42:31.250 105 12299.35 58.60 55428.75 88888.00 2007-04-15 17:42:31.375 105 12299.42 58.62 55428.70 88888.00 2007-04-15 17:42:31.500 105 12299.48 58.62 55428.70 88888.00 2007-04-15 17:42:31.625 105 12299.38 58.62 55428.72 88888.00 2007-04-15 17:42:31.750 105 12299.42 58.65 55428.72 88888.00 2007-04-15 17:42:31.875 105 12299.55 58.65 55428.70 88888.00 2007-04-15 17:42:32.000 105 12299.58 58.60 55428.68 88888.00 2007-04-15 17:42:32.125 105 12299.55 58.58 55428.65 88888.00 2007-04-15 17:42:32.250 105 12299.52 58.58 55428.65 88888.00 2007-04-15 17:42:32.375 105 12299.55 58.62 55428.70 88888.00 2007-04-15 17:42:32.500 105 12299.52 58.60 55428.70 88888.00 2007-04-15 17:42:32.625 105 12299.52 58.62 55428.70 88888.00 2007-04-15 17:42:32.750 105 12299.50 58.62 55428.68 88888.00 2007-04-15 17:42:32.875 105 12299.50 58.65 55428.68 88888.00 2007-04-15 17:42:33.000 105 12299.50 58.60 55428.65 88888.00 2007-04-15 17:42:33.125 105 12299.50 58.52 55428.68 88888.00 2007-04-15 17:42:33.250 105 12299.50 58.48 55428.62 88888.00 2007-04-15 17:42:33.375 105 12299.60 58.55 55428.65 88888.00 2007-04-15 17:42:33.500 105 12299.62 58.65 55428.68 88888.00 2007-04-15 17:42:33.625 105 12299.50 58.65 55428.62 88888.00 2007-04-15 17:42:33.750 105 12299.50 58.65 55428.65 88888.00 2007-04-15 17:42:33.875 105 12299.48 58.58 55428.62 88888.00 2007-04-15 17:42:34.000 105 12299.40 58.55 55428.62 88888.00 2007-04-15 17:42:34.125 105 12299.40 58.58 55428.68 88888.00 2007-04-15 17:42:34.250 105 12299.50 58.60 55428.70 88888.00 2007-04-15 17:42:34.375 105 12299.62 58.65 55428.68 88888.00 2007-04-15 17:42:34.500 105 12299.58 58.67 55428.68 88888.00 2007-04-15 17:42:34.625 105 12299.58 58.73 55428.68 88888.00 2007-04-15 17:42:34.750 105 12299.55 58.67 55428.62 88888.00 2007-04-15 17:42:34.875 105 12299.45 58.58 55428.60 88888.00 2007-04-15 17:42:35.000 105 12299.50 58.60 55428.60 88888.00 2007-04-15 17:42:35.125 105 12299.50 58.67 55428.65 88888.00 2007-04-15 17:42:35.250 105 12299.45 58.65 55428.62 88888.00 2007-04-15 17:42:35.375 105 12299.50 58.60 55428.62 88888.00 2007-04-15 17:42:35.500 105 12299.60 58.60 55428.65 88888.00 2007-04-15 17:42:35.625 105 12299.58 58.62 55428.62 88888.00 2007-04-15 17:42:35.750 105 12299.52 58.67 55428.65 88888.00 2007-04-15 17:42:35.875 105 12299.45 58.67 55428.65 88888.00 2007-04-15 17:42:36.000 105 12299.48 58.65 55428.62 88888.00 2007-04-15 17:42:36.125 105 12299.55 58.60 55428.62 88888.00 2007-04-15 17:42:36.250 105 12299.60 58.60 55428.65 88888.00 2007-04-15 17:42:36.375 105 12299.65 58.70 55428.68 88888.00 2007-04-15 17:42:36.500 105 12299.62 58.73 55428.68 88888.00 2007-04-15 17:42:36.625 105 12299.55 58.67 55428.65 88888.00 2007-04-15 17:42:36.750 105 12299.62 58.62 55428.65 88888.00 2007-04-15 17:42:36.875 105 12299.67 58.60 55428.60 88888.00 2007-04-15 17:42:37.000 105 12299.70 58.58 55428.55 88888.00 2007-04-15 17:42:37.125 105 12299.62 58.58 55428.60 88888.00 2007-04-15 17:42:37.250 105 12299.55 58.60 55428.60 88888.00 2007-04-15 17:42:37.375 105 12299.60 58.65 55428.62 88888.00 2007-04-15 17:42:37.500 105 12299.62 58.60 55428.62 88888.00 2007-04-15 17:42:37.625 105 12299.70 58.60 55428.62 88888.00 2007-04-15 17:42:37.750 105 12299.62 58.65 55428.60 88888.00 2007-04-15 17:42:37.875 105 12299.60 58.60 55428.57 88888.00 2007-04-15 17:42:38.000 105 12299.67 58.60 55428.60 88888.00 2007-04-15 17:42:38.125 105 12299.73 58.70 55428.62 88888.00 2007-04-15 17:42:38.250 105 12299.58 58.67 55428.57 88888.00 2007-04-15 17:42:38.375 105 12299.60 58.60 55428.57 88888.00 2007-04-15 17:42:38.500 105 12299.67 58.65 55428.60 88888.00 2007-04-15 17:42:38.625 105 12299.73 58.60 55428.60 88888.00 2007-04-15 17:42:38.750 105 12299.73 58.65 55428.60 88888.00 2007-04-15 17:42:38.875 105 12299.75 58.70 55428.62 88888.00 2007-04-15 17:42:39.000 105 12299.77 58.70 55428.62 88888.00 2007-04-15 17:42:39.125 105 12299.70 58.62 55428.60 88888.00 2007-04-15 17:42:39.250 105 12299.60 58.62 55428.62 88888.00 2007-04-15 17:42:39.375 105 12299.62 58.60 55428.62 88888.00 2007-04-15 17:42:39.500 105 12299.62 58.70 55428.62 88888.00 2007-04-15 17:42:39.625 105 12299.62 58.73 55428.62 88888.00 2007-04-15 17:42:39.750 105 12299.55 58.73 55428.62 88888.00 2007-04-15 17:42:39.875 105 12299.58 58.65 55428.62 88888.00 2007-04-15 17:42:40.000 105 12299.62 58.67 55428.60 88888.00 2007-04-15 17:42:40.125 105 12299.70 58.73 55428.60 88888.00 2007-04-15 17:42:40.250 105 12299.73 58.75 55428.57 88888.00 2007-04-15 17:42:40.375 105 12299.70 58.70 55428.55 88888.00 2007-04-15 17:42:40.500 105 12299.65 58.75 55428.57 88888.00 2007-04-15 17:42:40.625 105 12299.65 58.80 55428.60 88888.00 2007-04-15 17:42:40.750 105 12299.65 58.73 55428.60 88888.00 2007-04-15 17:42:40.875 105 12299.62 58.73 55428.62 88888.00 2007-04-15 17:42:41.000 105 12299.67 58.77 55428.60 88888.00 2007-04-15 17:42:41.125 105 12299.67 58.80 55428.57 88888.00 2007-04-15 17:42:41.250 105 12299.62 58.80 55428.57 88888.00 2007-04-15 17:42:41.375 105 12299.67 58.83 55428.60 88888.00 2007-04-15 17:42:41.500 105 12299.70 58.75 55428.60 88888.00 2007-04-15 17:42:41.625 105 12299.67 58.73 55428.60 88888.00 2007-04-15 17:42:41.750 105 12299.70 58.77 55428.57 88888.00 2007-04-15 17:42:41.875 105 12299.65 58.85 55428.60 88888.00 2007-04-15 17:42:42.000 105 12299.62 58.83 55428.60 88888.00 2007-04-15 17:42:42.125 105 12299.62 58.80 55428.60 88888.00 2007-04-15 17:42:42.250 105 12299.60 58.80 55428.60 88888.00 2007-04-15 17:42:42.375 105 12299.60 58.83 55428.57 88888.00 2007-04-15 17:42:42.500 105 12299.60 58.83 55428.55 88888.00 2007-04-15 17:42:42.625 105 12299.62 58.83 55428.55 88888.00 2007-04-15 17:42:42.750 105 12299.62 58.88 55428.53 88888.00 2007-04-15 17:42:42.875 105 12299.55 58.83 55428.57 88888.00 2007-04-15 17:42:43.000 105 12299.58 58.80 55428.57 88888.00 2007-04-15 17:42:43.125 105 12299.60 58.80 55428.60 88888.00 2007-04-15 17:42:43.250 105 12299.58 58.92 55428.62 88888.00 2007-04-15 17:42:43.375 105 12299.58 58.88 55428.62 88888.00 2007-04-15 17:42:43.500 105 12299.52 58.83 55428.60 88888.00 2007-04-15 17:42:43.625 105 12299.48 58.88 55428.57 88888.00 2007-04-15 17:42:43.750 105 12299.52 58.90 55428.60 88888.00 2007-04-15 17:42:43.875 105 12299.58 58.88 55428.60 88888.00 2007-04-15 17:42:44.000 105 12299.58 58.88 55428.57 88888.00 2007-04-15 17:42:44.125 105 12299.60 58.92 55428.60 88888.00 2007-04-15 17:42:44.250 105 12299.55 58.85 55428.60 88888.00 2007-04-15 17:42:44.375 105 12299.52 58.85 55428.57 88888.00 2007-04-15 17:42:44.500 105 12299.58 58.90 55428.57 88888.00 2007-04-15 17:42:44.625 105 12299.58 58.95 55428.62 88888.00 2007-04-15 17:42:44.750 105 12299.58 58.95 55428.62 88888.00 2007-04-15 17:42:44.875 105 12299.48 58.95 55428.62 88888.00 2007-04-15 17:42:45.000 105 12299.45 58.95 55428.60 88888.00 2007-04-15 17:42:45.125 105 12299.50 58.95 55428.62 88888.00 2007-04-15 17:42:45.250 105 12299.52 58.95 55428.60 88888.00 2007-04-15 17:42:45.375 105 12299.55 58.95 55428.60 88888.00 2007-04-15 17:42:45.500 105 12299.55 58.98 55428.60 88888.00 2007-04-15 17:42:45.625 105 12299.48 59.00 55428.62 88888.00 2007-04-15 17:42:45.750 105 12299.45 59.02 55428.62 88888.00 2007-04-15 17:42:45.875 105 12299.50 59.00 55428.62 88888.00 2007-04-15 17:42:46.000 105 12299.48 58.92 55428.60 88888.00 2007-04-15 17:42:46.125 105 12299.45 59.02 55428.60 88888.00 2007-04-15 17:42:46.250 105 12299.42 59.08 55428.60 88888.00 2007-04-15 17:42:46.375 105 12299.48 59.12 55428.60 88888.00 2007-04-15 17:42:46.500 105 12299.40 59.05 55428.57 88888.00 2007-04-15 17:42:46.625 105 12299.38 59.00 55428.57 88888.00 2007-04-15 17:42:46.750 105 12299.42 59.05 55428.55 88888.00 2007-04-15 17:42:46.875 105 12299.50 59.08 55428.55 88888.00 2007-04-15 17:42:47.000 105 12299.42 59.08 55428.55 88888.00 2007-04-15 17:42:47.125 105 12299.42 59.10 55428.60 88888.00 2007-04-15 17:42:47.250 105 12299.38 59.02 55428.60 88888.00 2007-04-15 17:42:47.375 105 12299.40 59.08 55428.60 88888.00 2007-04-15 17:42:47.500 105 12299.40 59.15 55428.57 88888.00 2007-04-15 17:42:47.625 105 12299.40 59.20 55428.57 88888.00 2007-04-15 17:42:47.750 105 12299.48 59.17 55428.57 88888.00 2007-04-15 17:42:47.875 105 12299.52 59.23 55428.60 88888.00 2007-04-15 17:42:48.000 105 12299.45 59.20 55428.60 88888.00 2007-04-15 17:42:48.125 105 12299.33 59.12 55428.60 88888.00 2007-04-15 17:42:48.250 105 12299.33 59.10 55428.60 88888.00 2007-04-15 17:42:48.375 105 12299.33 59.15 55428.60 88888.00 2007-04-15 17:42:48.500 105 12299.38 59.12 55428.60 88888.00 2007-04-15 17:42:48.625 105 12299.40 59.17 55428.60 88888.00 2007-04-15 17:42:48.750 105 12299.35 59.20 55428.60 88888.00 2007-04-15 17:42:48.875 105 12299.30 59.23 55428.62 88888.00 2007-04-15 17:42:49.000 105 12299.33 59.25 55428.62 88888.00 2007-04-15 17:42:49.125 105 12299.38 59.25 55428.62 88888.00 2007-04-15 17:42:49.250 105 12299.33 59.20 55428.57 88888.00 2007-04-15 17:42:49.375 105 12299.35 59.23 55428.60 88888.00 2007-04-15 17:42:49.500 105 12299.35 59.20 55428.62 88888.00 2007-04-15 17:42:49.625 105 12299.40 59.25 55428.65 88888.00 2007-04-15 17:42:49.750 105 12299.42 59.27 55428.62 88888.00 2007-04-15 17:42:49.875 105 12299.38 59.25 55428.57 88888.00 2007-04-15 17:42:50.000 105 12299.38 59.27 55428.57 88888.00 2007-04-15 17:42:50.125 105 12299.40 59.27 55428.55 88888.00 2007-04-15 17:42:50.250 105 12299.35 59.27 55428.60 88888.00 2007-04-15 17:42:50.375 105 12299.35 59.27 55428.60 88888.00 2007-04-15 17:42:50.500 105 12299.33 59.23 55428.60 88888.00 2007-04-15 17:42:50.625 105 12299.38 59.25 55428.60 88888.00 2007-04-15 17:42:50.750 105 12299.33 59.30 55428.60 88888.00 2007-04-15 17:42:50.875 105 12299.35 59.30 55428.60 88888.00 2007-04-15 17:42:51.000 105 12299.35 59.27 55428.60 88888.00 2007-04-15 17:42:51.125 105 12299.35 59.33 55428.65 88888.00 2007-04-15 17:42:51.250 105 12299.33 59.38 55428.60 88888.00 2007-04-15 17:42:51.375 105 12299.25 59.30 55428.57 88888.00 2007-04-15 17:42:51.500 105 12299.25 59.30 55428.57 88888.00 2007-04-15 17:42:51.625 105 12299.30 59.30 55428.57 88888.00 2007-04-15 17:42:51.750 105 12299.25 59.30 55428.60 88888.00 2007-04-15 17:42:51.875 105 12299.30 59.33 55428.60 88888.00 2007-04-15 17:42:52.000 105 12299.33 59.33 55428.62 88888.00 2007-04-15 17:42:52.125 105 12299.30 59.35 55428.65 88888.00 2007-04-15 17:42:52.250 105 12299.30 59.38 55428.65 88888.00 2007-04-15 17:42:52.375 105 12299.35 59.45 55428.65 88888.00 2007-04-15 17:42:52.500 105 12299.38 59.45 55428.65 88888.00 2007-04-15 17:42:52.625 105 12299.27 59.38 55428.62 88888.00 2007-04-15 17:42:52.750 105 12299.30 59.33 55428.60 88888.00 2007-04-15 17:42:52.875 105 12299.38 59.40 55428.60 88888.00 2007-04-15 17:42:53.000 105 12299.45 59.42 55428.62 88888.00 2007-04-15 17:42:53.125 105 12299.40 59.42 55428.60 88888.00 2007-04-15 17:42:53.250 105 12299.33 59.40 55428.57 88888.00 2007-04-15 17:42:53.375 105 12299.27 59.38 55428.57 88888.00 2007-04-15 17:42:53.500 105 12299.17 59.33 55428.57 88888.00 2007-04-15 17:42:53.625 105 12299.15 59.38 55428.62 88888.00 2007-04-15 17:42:53.750 105 12299.23 59.45 55428.62 88888.00 2007-04-15 17:42:53.875 105 12299.20 59.48 55428.65 88888.00 2007-04-15 17:42:54.000 105 12299.15 59.48 55428.60 88888.00 2007-04-15 17:42:54.125 105 12299.15 59.45 55428.60 88888.00 2007-04-15 17:42:54.250 105 12299.15 59.38 55428.57 88888.00 2007-04-15 17:42:54.375 105 12299.25 59.42 55428.60 88888.00 2007-04-15 17:42:54.500 105 12299.27 59.50 55428.62 88888.00 2007-04-15 17:42:54.625 105 12299.25 59.55 55428.65 88888.00 2007-04-15 17:42:54.750 105 12299.20 59.52 55428.60 88888.00 2007-04-15 17:42:54.875 105 12299.27 59.48 55428.60 88888.00 2007-04-15 17:42:55.000 105 12299.38 59.50 55428.57 88888.00 2007-04-15 17:42:55.125 105 12299.30 59.45 55428.57 88888.00 2007-04-15 17:42:55.250 105 12299.33 59.50 55428.62 88888.00 2007-04-15 17:42:55.375 105 12299.30 59.52 55428.60 88888.00 2007-04-15 17:42:55.500 105 12299.23 59.48 55428.55 88888.00 2007-04-15 17:42:55.625 105 12299.15 59.48 55428.57 88888.00 2007-04-15 17:42:55.750 105 12299.17 59.52 55428.57 88888.00 2007-04-15 17:42:55.875 105 12299.25 59.58 55428.62 88888.00 2007-04-15 17:42:56.000 105 12299.27 59.58 55428.57 88888.00 2007-04-15 17:42:56.125 105 12299.25 59.60 55428.60 88888.00 2007-04-15 17:42:56.250 105 12299.15 59.52 55428.57 88888.00 2007-04-15 17:42:56.375 105 12299.15 59.48 55428.57 88888.00 2007-04-15 17:42:56.500 105 12299.23 59.52 55428.55 88888.00 2007-04-15 17:42:56.625 105 12299.30 59.60 55428.57 88888.00 2007-04-15 17:42:56.750 105 12299.27 59.58 55428.57 88888.00 2007-04-15 17:42:56.875 105 12299.23 59.52 55428.57 88888.00 2007-04-15 17:42:57.000 105 12299.25 59.50 55428.53 88888.00 2007-04-15 17:42:57.125 105 12299.35 59.55 55428.55 88888.00 2007-04-15 17:42:57.250 105 12299.27 59.50 55428.55 88888.00 2007-04-15 17:42:57.375 105 12299.20 59.58 55428.55 88888.00 2007-04-15 17:42:57.500 105 12299.25 59.60 55428.55 88888.00 2007-04-15 17:42:57.625 105 12299.35 59.60 55428.57 88888.00 2007-04-15 17:42:57.750 105 12299.35 59.60 55428.60 88888.00 2007-04-15 17:42:57.875 105 12299.30 59.62 55428.55 88888.00 2007-04-15 17:42:58.000 105 12299.30 59.62 55428.50 88888.00 2007-04-15 17:42:58.125 105 12299.30 59.65 55428.55 88888.00 2007-04-15 17:42:58.250 105 12299.27 59.62 55428.60 88888.00 2007-04-15 17:42:58.375 105 12299.23 59.62 55428.60 88888.00 2007-04-15 17:42:58.500 105 12299.20 59.65 55428.55 88888.00 2007-04-15 17:42:58.625 105 12299.20 59.65 55428.53 88888.00 2007-04-15 17:42:58.750 105 12299.27 59.73 55428.55 88888.00 2007-04-15 17:42:58.875 105 12299.23 59.65 55428.57 88888.00 2007-04-15 17:42:59.000 105 12299.20 59.60 55428.53 88888.00 2007-04-15 17:42:59.125 105 12299.27 59.60 55428.50 88888.00 2007-04-15 17:42:59.250 105 12299.23 59.60 55428.53 88888.00 2007-04-15 17:42:59.375 105 12299.23 59.60 55428.53 88888.00 2007-04-15 17:42:59.500 105 12299.27 59.67 55428.53 88888.00 2007-04-15 17:42:59.625 105 12299.20 59.65 55428.47 88888.00 2007-04-15 17:42:59.750 105 12299.10 59.60 55428.47 88888.00 2007-04-15 17:42:59.875 105 12299.17 59.67 55428.53 88888.00 2007-04-15 17:43:00.000 105 12299.17 59.70 55428.47 88888.00 2007-04-15 17:43:00.125 105 12299.23 59.70 55428.53 88888.00 2007-04-15 17:43:00.250 105 12299.15 59.67 55428.55 88888.00 2007-04-15 17:43:00.375 105 12299.10 59.65 55428.50 88888.00 2007-04-15 17:43:00.500 105 12299.12 59.67 55428.53 88888.00 2007-04-15 17:43:00.625 105 12299.15 59.67 55428.50 88888.00 2007-04-15 17:43:00.750 105 12299.20 59.70 55428.53 88888.00 2007-04-15 17:43:00.875 105 12299.33 59.77 55428.55 88888.00 2007-04-15 17:43:01.000 105 12299.30 59.73 55428.53 88888.00 2007-04-15 17:43:01.125 105 12299.17 59.67 55428.50 88888.00 2007-04-15 17:43:01.250 105 12299.08 59.62 55428.50 88888.00 2007-04-15 17:43:01.375 105 12299.10 59.65 55428.53 88888.00 2007-04-15 17:43:01.500 105 12299.12 59.67 55428.55 88888.00 2007-04-15 17:43:01.625 105 12299.10 59.60 55428.55 88888.00 2007-04-15 17:43:01.750 105 12299.12 59.62 55428.53 88888.00 2007-04-15 17:43:01.875 105 12299.20 59.67 55428.53 88888.00 2007-04-15 17:43:02.000 105 12299.25 59.62 55428.50 88888.00 2007-04-15 17:43:02.125 105 12299.25 59.62 55428.50 88888.00 2007-04-15 17:43:02.250 105 12299.23 59.62 55428.47 88888.00 2007-04-15 17:43:02.375 105 12299.27 59.70 55428.50 88888.00 2007-04-15 17:43:02.500 105 12299.30 59.75 55428.50 88888.00 2007-04-15 17:43:02.625 105 12299.30 59.75 55428.50 88888.00 2007-04-15 17:43:02.750 105 12299.23 59.75 55428.53 88888.00 2007-04-15 17:43:02.875 105 12299.27 59.73 55428.50 88888.00 2007-04-15 17:43:03.000 105 12299.33 59.67 55428.45 88888.00 2007-04-15 17:43:03.125 105 12299.30 59.65 55428.47 88888.00 2007-04-15 17:43:03.250 105 12299.23 59.67 55428.47 88888.00 2007-04-15 17:43:03.375 105 12299.17 59.67 55428.47 88888.00 2007-04-15 17:43:03.500 105 12299.15 59.67 55428.47 88888.00 2007-04-15 17:43:03.625 105 12299.17 59.70 55428.47 88888.00 2007-04-15 17:43:03.750 105 12299.27 59.65 55428.47 88888.00 2007-04-15 17:43:03.875 105 12299.30 59.70 55428.50 88888.00 2007-04-15 17:43:04.000 105 12299.30 59.75 55428.50 88888.00 2007-04-15 17:43:04.125 105 12299.30 59.77 55428.53 88888.00 2007-04-15 17:43:04.250 105 12299.30 59.73 55428.50 88888.00 2007-04-15 17:43:04.375 105 12299.30 59.70 55428.53 88888.00 2007-04-15 17:43:04.500 105 12299.25 59.73 55428.47 88888.00 2007-04-15 17:43:04.625 105 12299.15 59.73 55428.50 88888.00 2007-04-15 17:43:04.750 105 12299.10 59.73 55428.50 88888.00 2007-04-15 17:43:04.875 105 12299.20 59.73 55428.50 88888.00 2007-04-15 17:43:05.000 105 12299.30 59.75 55428.47 88888.00 2007-04-15 17:43:05.125 105 12299.27 59.77 55428.47 88888.00 2007-04-15 17:43:05.250 105 12299.30 59.75 55428.50 88888.00 2007-04-15 17:43:05.375 105 12299.40 59.80 55428.50 88888.00 2007-04-15 17:43:05.500 105 12299.42 59.77 55428.53 88888.00 2007-04-15 17:43:05.625 105 12299.40 59.77 55428.53 88888.00 2007-04-15 17:43:05.750 105 12299.30 59.73 55428.47 88888.00 2007-04-15 17:43:05.875 105 12299.23 59.75 55428.45 88888.00 2007-04-15 17:43:06.000 105 12299.23 59.75 55428.45 88888.00 2007-04-15 17:43:06.125 105 12299.27 59.75 55428.47 88888.00 2007-04-15 17:43:06.250 105 12299.27 59.75 55428.47 88888.00 2007-04-15 17:43:06.375 105 12299.25 59.70 55428.45 88888.00 2007-04-15 17:43:06.500 105 12299.30 59.70 55428.47 88888.00 2007-04-15 17:43:06.625 105 12299.35 59.73 55428.47 88888.00 2007-04-15 17:43:06.750 105 12299.30 59.77 55428.45 88888.00 2007-04-15 17:43:06.875 105 12299.27 59.77 55428.43 88888.00 2007-04-15 17:43:07.000 105 12299.25 59.70 55428.38 88888.00 2007-04-15 17:43:07.125 105 12299.23 59.67 55428.40 88888.00 2007-04-15 17:43:07.250 105 12299.17 59.65 55428.40 88888.00 2007-04-15 17:43:07.375 105 12299.15 59.65 55428.43 88888.00 2007-04-15 17:43:07.500 105 12299.20 59.70 55428.43 88888.00 2007-04-15 17:43:07.625 105 12299.33 59.67 55428.40 88888.00 2007-04-15 17:43:07.750 105 12299.33 59.73 55428.43 88888.00 2007-04-15 17:43:07.875 105 12299.38 59.75 55428.43 88888.00 2007-04-15 17:43:08.000 105 12299.35 59.77 55428.40 88888.00 2007-04-15 17:43:08.125 105 12299.30 59.73 55428.43 88888.00 2007-04-15 17:43:08.250 105 12299.30 59.65 55428.45 88888.00 2007-04-15 17:43:08.375 105 12299.38 59.73 55428.45 88888.00 2007-04-15 17:43:08.500 105 12299.40 59.75 55428.43 88888.00 2007-04-15 17:43:08.625 105 12299.35 59.70 55428.40 88888.00 2007-04-15 17:43:08.750 105 12299.30 59.65 55428.40 88888.00 2007-04-15 17:43:08.875 105 12299.27 59.62 55428.38 88888.00 2007-04-15 17:43:09.000 105 12299.30 59.70 55428.35 88888.00 2007-04-15 17:43:09.125 105 12299.38 59.73 55428.38 88888.00 2007-04-15 17:43:09.250 105 12299.40 59.73 55428.40 88888.00 2007-04-15 17:43:09.375 105 12299.42 59.73 55428.38 88888.00 2007-04-15 17:43:09.500 105 12299.38 59.70 55428.35 88888.00 2007-04-15 17:43:09.625 105 12299.38 59.70 55428.35 88888.00 2007-04-15 17:43:09.750 105 12299.45 59.77 55428.40 88888.00 2007-04-15 17:43:09.875 105 12299.42 59.73 55428.40 88888.00 2007-04-15 17:43:10.000 105 12299.42 59.67 55428.38 88888.00 2007-04-15 17:43:10.125 105 12299.42 59.67 55428.38 88888.00 2007-04-15 17:43:10.250 105 12299.38 59.70 55428.40 88888.00 2007-04-15 17:43:10.375 105 12299.35 59.73 55428.40 88888.00 2007-04-15 17:43:10.500 105 12299.33 59.67 55428.38 88888.00 2007-04-15 17:43:10.625 105 12299.45 59.67 55428.40 88888.00 2007-04-15 17:43:10.750 105 12299.52 59.73 55428.40 88888.00 2007-04-15 17:43:10.875 105 12299.58 59.80 55428.40 88888.00 2007-04-15 17:43:11.000 105 12299.55 59.75 55428.38 88888.00 2007-04-15 17:43:11.125 105 12299.52 59.73 55428.35 88888.00 2007-04-15 17:43:11.250 105 12299.55 59.75 55428.38 88888.00 2007-04-15 17:43:11.375 105 12299.62 59.80 55428.35 88888.00 2007-04-15 17:43:11.500 105 12299.65 59.83 55428.38 88888.00 2007-04-15 17:43:11.625 105 12299.62 59.83 55428.38 88888.00 2007-04-15 17:43:11.750 105 12299.55 59.75 55428.32 88888.00 2007-04-15 17:43:11.875 105 12299.55 59.77 55428.35 88888.00 2007-04-15 17:43:12.000 105 12299.52 59.77 55428.32 88888.00 2007-04-15 17:43:12.125 105 12299.45 59.77 55428.30 88888.00 2007-04-15 17:43:12.250 105 12299.45 59.77 55428.32 88888.00 2007-04-15 17:43:12.375 105 12299.55 59.88 55428.35 88888.00 2007-04-15 17:43:12.500 105 12299.65 59.85 55428.32 88888.00 2007-04-15 17:43:12.625 105 12299.58 59.77 55428.28 88888.00 2007-04-15 17:43:12.750 105 12299.55 59.77 55428.28 88888.00 2007-04-15 17:43:12.875 105 12299.58 59.80 55428.30 88888.00 2007-04-15 17:43:13.000 105 12299.58 59.80 55428.30 88888.00 2007-04-15 17:43:13.125 105 12299.60 59.80 55428.32 88888.00 2007-04-15 17:43:13.250 105 12299.67 59.85 55428.30 88888.00 2007-04-15 17:43:13.375 105 12299.73 59.85 55428.28 88888.00 2007-04-15 17:43:13.500 105 12299.75 59.85 55428.30 88888.00 2007-04-15 17:43:13.625 105 12299.73 59.85 55428.32 88888.00 2007-04-15 17:43:13.750 105 12299.65 59.85 55428.30 88888.00 2007-04-15 17:43:13.875 105 12299.62 59.83 55428.25 88888.00 2007-04-15 17:43:14.000 105 12299.62 59.85 55428.22 88888.00 2007-04-15 17:43:14.125 105 12299.70 59.92 55428.28 88888.00 2007-04-15 17:43:14.250 105 12299.70 59.88 55428.28 88888.00 2007-04-15 17:43:14.375 105 12299.58 59.90 55428.28 88888.00 2007-04-15 17:43:14.500 105 12299.55 59.90 55428.25 88888.00 2007-04-15 17:43:14.625 105 12299.60 59.90 55428.28 88888.00 2007-04-15 17:43:14.750 105 12299.65 59.88 55428.28 88888.00 2007-04-15 17:43:14.875 105 12299.60 59.85 55428.30 88888.00 2007-04-15 17:43:15.000 105 12299.62 59.88 55428.30 88888.00 2007-04-15 17:43:15.125 105 12299.67 59.92 55428.32 88888.00 2007-04-15 17:43:15.250 105 12299.62 59.92 55428.30 88888.00 2007-04-15 17:43:15.375 105 12299.55 59.90 55428.28 88888.00 2007-04-15 17:43:15.500 105 12299.58 59.92 55428.28 88888.00 2007-04-15 17:43:15.625 105 12299.60 59.88 55428.25 88888.00 2007-04-15 17:43:15.750 105 12299.60 59.85 55428.22 88888.00 2007-04-15 17:43:15.875 105 12299.60 59.85 55428.28 88888.00 2007-04-15 17:43:16.000 105 12299.70 59.90 55428.25 88888.00 2007-04-15 17:43:16.125 105 12299.75 59.95 55428.25 88888.00 2007-04-15 17:43:16.250 105 12299.70 59.92 55428.25 88888.00 2007-04-15 17:43:16.375 105 12299.73 59.98 55428.25 88888.00 2007-04-15 17:43:16.500 105 12299.77 59.98 55428.22 88888.00 2007-04-15 17:43:16.625 105 12299.77 59.95 55428.30 88888.00 2007-04-15 17:43:16.750 105 12299.80 59.98 55428.28 88888.00 2007-04-15 17:43:16.875 105 12299.77 60.00 55428.28 88888.00 2007-04-15 17:43:17.000 105 12299.73 59.98 55428.22 88888.00 2007-04-15 17:43:17.125 105 12299.70 59.95 55428.25 88888.00 2007-04-15 17:43:17.250 105 12299.67 59.95 55428.25 88888.00 2007-04-15 17:43:17.375 105 12299.73 59.95 55428.22 88888.00 2007-04-15 17:43:17.500 105 12299.80 59.98 55428.22 88888.00 2007-04-15 17:43:17.625 105 12299.83 60.02 55428.25 88888.00 2007-04-15 17:43:17.750 105 12299.83 60.02 55428.28 88888.00 2007-04-15 17:43:17.875 105 12299.77 60.00 55428.25 88888.00 2007-04-15 17:43:18.000 105 12299.75 59.98 55428.25 88888.00 2007-04-15 17:43:18.125 105 12299.73 60.05 55428.30 88888.00 2007-04-15 17:43:18.250 105 12299.67 59.98 55428.25 88888.00 2007-04-15 17:43:18.375 105 12299.67 60.00 55428.25 88888.00 2007-04-15 17:43:18.500 105 12299.70 60.08 55428.25 88888.00 2007-04-15 17:43:18.625 105 12299.75 60.12 55428.25 88888.00 2007-04-15 17:43:18.750 105 12299.75 60.10 55428.28 88888.00 2007-04-15 17:43:18.875 105 12299.73 60.08 55428.28 88888.00 2007-04-15 17:43:19.000 105 12299.80 60.10 55428.25 88888.00 2007-04-15 17:43:19.125 105 12299.75 60.08 55428.25 88888.00 2007-04-15 17:43:19.250 105 12299.75 60.08 55428.25 88888.00 2007-04-15 17:43:19.375 105 12299.88 60.12 55428.25 88888.00 2007-04-15 17:43:19.500 105 12299.90 60.20 55428.28 88888.00 2007-04-15 17:43:19.625 105 12299.88 60.17 55428.25 88888.00 2007-04-15 17:43:19.750 105 12299.75 60.08 55428.22 88888.00 2007-04-15 17:43:19.875 105 12299.70 60.05 55428.22 88888.00 2007-04-15 17:43:20.000 105 12299.70 60.08 55428.22 88888.00 2007-04-15 17:43:20.125 105 12299.70 60.10 55428.22 88888.00 2007-04-15 17:43:20.250 105 12299.73 60.15 55428.20 88888.00 2007-04-15 17:43:20.375 105 12299.75 60.15 55428.22 88888.00 2007-04-15 17:43:20.500 105 12299.67 60.12 55428.22 88888.00 2007-04-15 17:43:20.625 105 12299.67 60.15 55428.25 88888.00 2007-04-15 17:43:20.750 105 12299.67 60.17 55428.22 88888.00 2007-04-15 17:43:20.875 105 12299.75 60.20 55428.25 88888.00 2007-04-15 17:43:21.000 105 12299.80 60.23 55428.28 88888.00 2007-04-15 17:43:21.125 105 12299.70 60.23 55428.22 88888.00 2007-04-15 17:43:21.250 105 12299.67 60.17 55428.22 88888.00 2007-04-15 17:43:21.375 105 12299.75 60.17 55428.22 88888.00 2007-04-15 17:43:21.500 105 12299.80 60.17 55428.20 88888.00 2007-04-15 17:43:21.625 105 12299.77 60.25 55428.22 88888.00 2007-04-15 17:43:21.750 105 12299.77 60.27 55428.22 88888.00 2007-04-15 17:43:21.875 105 12299.75 60.25 55428.25 88888.00 2007-04-15 17:43:22.000 105 12299.70 60.23 55428.20 88888.00 2007-04-15 17:43:22.125 105 12299.70 60.17 55428.20 88888.00 2007-04-15 17:43:22.250 105 12299.73 60.20 55428.22 88888.00 2007-04-15 17:43:22.375 105 12299.75 60.23 55428.20 88888.00 2007-04-15 17:43:22.500 105 12299.62 60.20 55428.15 88888.00 2007-04-15 17:43:22.625 105 12299.62 60.23 55428.18 88888.00 2007-04-15 17:43:22.750 105 12299.67 60.30 55428.22 88888.00 2007-04-15 17:43:22.875 105 12299.77 60.38 55428.22 88888.00 2007-04-15 17:43:23.000 105 12299.75 60.33 55428.20 88888.00 2007-04-15 17:43:23.125 105 12299.75 60.30 55428.20 88888.00 2007-04-15 17:43:23.250 105 12299.73 60.27 55428.20 88888.00 2007-04-15 17:43:23.375 105 12299.73 60.30 55428.22 88888.00 2007-04-15 17:43:23.500 105 12299.70 60.30 55428.22 88888.00 2007-04-15 17:43:23.625 105 12299.75 60.33 55428.22 88888.00 2007-04-15 17:43:23.750 105 12299.70 60.33 55428.18 88888.00 2007-04-15 17:43:23.875 105 12299.62 60.33 55428.20 88888.00 2007-04-15 17:43:24.000 105 12299.65 60.38 55428.20 88888.00 2007-04-15 17:43:24.125 105 12299.62 60.35 55428.20 88888.00 2007-04-15 17:43:24.250 105 12299.67 60.38 55428.20 88888.00 2007-04-15 17:43:24.375 105 12299.70 60.35 55428.22 88888.00 2007-04-15 17:43:24.500 105 12299.65 60.33 55428.22 88888.00 2007-04-15 17:43:24.625 105 12299.65 60.35 55428.25 88888.00 2007-04-15 17:43:24.750 105 12299.62 60.42 55428.22 88888.00 2007-04-15 17:43:24.875 105 12299.58 60.42 55428.22 88888.00 2007-04-15 17:43:25.000 105 12299.62 60.42 55428.25 88888.00 2007-04-15 17:43:25.125 105 12299.67 60.40 55428.25 88888.00 2007-04-15 17:43:25.250 105 12299.58 60.35 55428.28 88888.00 2007-04-15 17:43:25.375 105 12299.60 60.40 55428.30 88888.00 2007-04-15 17:43:25.500 105 12299.65 60.42 55428.30 88888.00 2007-04-15 17:43:25.625 105 12299.65 60.40 55428.22 88888.00 2007-04-15 17:43:25.750 105 12299.62 60.35 55428.20 88888.00 2007-04-15 17:43:25.875 105 12299.62 60.45 55428.25 88888.00 2007-04-15 17:43:26.000 105 12299.60 60.45 55428.25 88888.00 2007-04-15 17:43:26.125 105 12299.58 60.42 55428.22 88888.00 2007-04-15 17:43:26.250 105 12299.60 60.45 55428.22 88888.00 2007-04-15 17:43:26.375 105 12299.67 60.48 55428.30 88888.00 2007-04-15 17:43:26.500 105 12299.67 60.45 55428.28 88888.00 2007-04-15 17:43:26.625 105 12299.58 60.40 55428.22 88888.00 2007-04-15 17:43:26.750 105 12299.58 60.50 55428.25 88888.00 2007-04-15 17:43:26.875 105 12299.55 60.52 55428.30 88888.00 2007-04-15 17:43:27.000 105 12299.52 60.42 55428.22 88888.00 2007-04-15 17:43:27.125 105 12299.58 60.42 55428.25 88888.00 2007-04-15 17:43:27.250 105 12299.55 60.55 55428.28 88888.00 2007-04-15 17:43:27.375 105 12299.55 60.55 55428.28 88888.00 2007-04-15 17:43:27.500 105 12299.50 60.50 55428.28 88888.00 2007-04-15 17:43:27.625 105 12299.58 60.52 55428.30 88888.00 2007-04-15 17:43:27.750 105 12299.67 60.52 55428.28 88888.00 2007-04-15 17:43:27.875 105 12299.62 60.48 55428.25 88888.00 2007-04-15 17:43:28.000 105 12299.62 60.48 55428.22 88888.00 2007-04-15 17:43:28.125 105 12299.67 60.52 55428.25 88888.00 2007-04-15 17:43:28.250 105 12299.75 60.52 55428.28 88888.00 2007-04-15 17:43:28.375 105 12299.73 60.52 55428.28 88888.00 2007-04-15 17:43:28.500 105 12299.58 60.52 55428.25 88888.00 2007-04-15 17:43:28.625 105 12299.55 60.52 55428.22 88888.00 2007-04-15 17:43:28.750 105 12299.58 60.55 55428.25 88888.00 2007-04-15 17:43:28.875 105 12299.55 60.58 55428.25 88888.00 2007-04-15 17:43:29.000 105 12299.58 60.52 55428.28 88888.00 2007-04-15 17:43:29.125 105 12299.60 60.52 55428.32 88888.00 2007-04-15 17:43:29.250 105 12299.60 60.52 55428.30 88888.00 2007-04-15 17:43:29.375 105 12299.65 60.50 55428.28 88888.00 2007-04-15 17:43:29.500 105 12299.62 60.50 55428.30 88888.00 2007-04-15 17:43:29.625 105 12299.67 60.50 55428.30 88888.00 2007-04-15 17:43:29.750 105 12299.62 60.52 55428.30 88888.00 2007-04-15 17:43:29.875 105 12299.60 60.52 55428.28 88888.00 2007-04-15 17:43:30.000 105 12299.52 60.52 55428.25 88888.00 2007-04-15 17:43:30.125 105 12299.52 60.55 55428.30 88888.00 2007-04-15 17:43:30.250 105 12299.58 60.62 55428.32 88888.00 2007-04-15 17:43:30.375 105 12299.60 60.67 55428.35 88888.00 2007-04-15 17:43:30.500 105 12299.55 60.65 55428.28 88888.00 2007-04-15 17:43:30.625 105 12299.50 60.65 55428.28 88888.00 2007-04-15 17:43:30.750 105 12299.55 60.65 55428.28 88888.00 2007-04-15 17:43:30.875 105 12299.55 60.62 55428.25 88888.00 2007-04-15 17:43:31.000 105 12299.55 60.60 55428.25 88888.00 2007-04-15 17:43:31.125 105 12299.52 60.62 55428.25 88888.00 2007-04-15 17:43:31.250 105 12299.48 60.60 55428.28 88888.00 2007-04-15 17:43:31.375 105 12299.50 60.58 55428.28 88888.00 2007-04-15 17:43:31.500 105 12299.50 60.60 55428.32 88888.00 2007-04-15 17:43:31.625 105 12299.58 60.65 55428.30 88888.00 2007-04-15 17:43:31.750 105 12299.52 60.62 55428.30 88888.00 2007-04-15 17:43:31.875 105 12299.48 60.55 55428.28 88888.00 2007-04-15 17:43:32.000 105 12299.50 60.60 55428.28 88888.00 2007-04-15 17:43:32.125 105 12299.48 60.62 55428.25 88888.00 2007-04-15 17:43:32.250 105 12299.48 60.62 55428.28 88888.00 2007-04-15 17:43:32.375 105 12299.62 60.70 55428.30 88888.00 2007-04-15 17:43:32.500 105 12299.62 60.67 55428.30 88888.00 2007-04-15 17:43:32.625 105 12299.62 60.67 55428.28 88888.00 2007-04-15 17:43:32.750 105 12299.45 60.58 55428.28 88888.00 2007-04-15 17:43:32.875 105 12299.35 60.62 55428.30 88888.00 2007-04-15 17:43:33.000 105 12299.35 60.67 55428.28 88888.00 2007-04-15 17:43:33.125 105 12299.35 60.67 55428.25 88888.00 2007-04-15 17:43:33.250 105 12299.38 60.67 55428.32 88888.00 2007-04-15 17:43:33.375 105 12299.45 60.67 55428.28 88888.00 2007-04-15 17:43:33.500 105 12299.40 60.67 55428.28 88888.00 2007-04-15 17:43:33.625 105 12299.30 60.65 55428.30 88888.00 2007-04-15 17:43:33.750 105 12299.35 60.65 55428.32 88888.00 2007-04-15 17:43:33.875 105 12299.40 60.62 55428.30 88888.00 2007-04-15 17:43:34.000 105 12299.35 60.67 55428.32 88888.00 2007-04-15 17:43:34.125 105 12299.35 60.73 55428.35 88888.00 2007-04-15 17:43:34.250 105 12299.42 60.73 55428.35 88888.00 2007-04-15 17:43:34.375 105 12299.40 60.73 55428.30 88888.00 2007-04-15 17:43:34.500 105 12299.40 60.73 55428.32 88888.00 2007-04-15 17:43:34.625 105 12299.42 60.73 55428.32 88888.00 2007-04-15 17:43:34.750 105 12299.35 60.73 55428.35 88888.00 2007-04-15 17:43:34.875 105 12299.40 60.75 55428.32 88888.00 2007-04-15 17:43:35.000 105 12299.38 60.75 55428.32 88888.00 2007-04-15 17:43:35.125 105 12299.30 60.73 55428.35 88888.00 2007-04-15 17:43:35.250 105 12299.25 60.73 55428.30 88888.00 2007-04-15 17:43:35.375 105 12299.30 60.70 55428.28 88888.00 2007-04-15 17:43:35.500 105 12299.33 60.75 55428.30 88888.00 2007-04-15 17:43:35.625 105 12299.25 60.73 55428.30 88888.00 2007-04-15 17:43:35.750 105 12299.20 60.70 55428.28 88888.00 2007-04-15 17:43:35.875 105 12299.25 60.67 55428.32 88888.00 2007-04-15 17:43:36.000 105 12299.38 60.77 55428.32 88888.00 2007-04-15 17:43:36.125 105 12299.38 60.75 55428.32 88888.00 2007-04-15 17:43:36.250 105 12299.33 60.65 55428.30 88888.00 2007-04-15 17:43:36.375 105 12299.27 60.70 55428.30 88888.00 2007-04-15 17:43:36.500 105 12299.25 60.77 55428.32 88888.00 2007-04-15 17:43:36.625 105 12299.27 60.77 55428.35 88888.00 2007-04-15 17:43:36.750 105 12299.30 60.75 55428.35 88888.00 2007-04-15 17:43:36.875 105 12299.27 60.75 55428.35 88888.00 2007-04-15 17:43:37.000 105 12299.23 60.77 55428.38 88888.00 2007-04-15 17:43:37.125 105 12299.20 60.75 55428.40 88888.00 2007-04-15 17:43:37.250 105 12299.17 60.70 55428.40 88888.00 2007-04-15 17:43:37.375 105 12299.27 60.73 55428.38 88888.00 2007-04-15 17:43:37.500 105 12299.25 60.75 55428.38 88888.00 2007-04-15 17:43:37.625 105 12299.25 60.77 55428.38 88888.00 2007-04-15 17:43:37.750 105 12299.23 60.75 55428.40 88888.00 2007-04-15 17:43:37.875 105 12299.20 60.73 55428.38 88888.00 2007-04-15 17:43:38.000 105 12299.23 60.75 55428.35 88888.00 2007-04-15 17:43:38.125 105 12299.20 60.75 55428.38 88888.00 2007-04-15 17:43:38.250 105 12299.15 60.73 55428.35 88888.00 2007-04-15 17:43:38.375 105 12299.17 60.75 55428.35 88888.00 2007-04-15 17:43:38.500 105 12299.25 60.70 55428.35 88888.00 2007-04-15 17:43:38.625 105 12299.27 60.73 55428.40 88888.00 2007-04-15 17:43:38.750 105 12299.25 60.73 55428.40 88888.00 2007-04-15 17:43:38.875 105 12299.27 60.77 55428.40 88888.00 2007-04-15 17:43:39.000 105 12299.20 60.80 55428.40 88888.00 2007-04-15 17:43:39.125 105 12299.20 60.77 55428.40 88888.00 2007-04-15 17:43:39.250 105 12299.20 60.75 55428.38 88888.00 2007-04-15 17:43:39.375 105 12299.23 60.75 55428.38 88888.00 2007-04-15 17:43:39.500 105 12299.27 60.77 55428.38 88888.00 2007-04-15 17:43:39.625 105 12299.30 60.75 55428.40 88888.00 2007-04-15 17:43:39.750 105 12299.20 60.77 55428.43 88888.00 2007-04-15 17:43:39.875 105 12299.15 60.75 55428.38 88888.00 2007-04-15 17:43:40.000 105 12299.17 60.75 55428.38 88888.00 2007-04-15 17:43:40.125 105 12299.20 60.77 55428.40 88888.00 2007-04-15 17:43:40.250 105 12299.10 60.70 55428.38 88888.00 2007-04-15 17:43:40.375 105 12299.17 60.70 55428.35 88888.00 2007-04-15 17:43:40.500 105 12299.20 60.75 55428.38 88888.00 2007-04-15 17:43:40.625 105 12299.20 60.77 55428.38 88888.00 2007-04-15 17:43:40.750 105 12299.23 60.73 55428.40 88888.00 2007-04-15 17:43:40.875 105 12299.20 60.67 55428.40 88888.00 2007-04-15 17:43:41.000 105 12299.17 60.70 55428.38 88888.00 2007-04-15 17:43:41.125 105 12299.17 60.73 55428.40 88888.00 2007-04-15 17:43:41.250 105 12299.15 60.70 55428.40 88888.00 2007-04-15 17:43:41.375 105 12299.15 60.73 55428.43 88888.00 2007-04-15 17:43:41.500 105 12299.12 60.70 55428.40 88888.00 2007-04-15 17:43:41.625 105 12299.12 60.73 55428.40 88888.00 2007-04-15 17:43:41.750 105 12299.15 60.77 55428.40 88888.00 2007-04-15 17:43:41.875 105 12299.15 60.77 55428.43 88888.00 2007-04-15 17:43:42.000 105 12299.20 60.75 55428.43 88888.00 2007-04-15 17:43:42.125 105 12299.25 60.73 55428.45 88888.00 2007-04-15 17:43:42.250 105 12299.25 60.77 55428.47 88888.00 2007-04-15 17:43:42.375 105 12299.15 60.73 55428.45 88888.00 2007-04-15 17:43:42.500 105 12299.08 60.70 55428.43 88888.00 2007-04-15 17:43:42.625 105 12299.08 60.67 55428.40 88888.00 2007-04-15 17:43:42.750 105 12299.12 60.73 55428.38 88888.00 2007-04-15 17:43:42.875 105 12299.12 60.75 55428.40 88888.00 2007-04-15 17:43:43.000 105 12299.17 60.75 55428.40 88888.00 2007-04-15 17:43:43.125 105 12299.12 60.75 55428.40 88888.00 2007-04-15 17:43:43.250 105 12299.05 60.70 55428.43 88888.00 2007-04-15 17:43:43.375 105 12299.12 60.80 55428.38 88888.00 2007-04-15 17:43:43.500 105 12299.15 60.80 55428.43 88888.00 2007-04-15 17:43:43.625 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:43.750 105 12299.17 60.75 55428.38 88888.00 2007-04-15 17:43:43.875 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:44.000 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:44.125 105 12299.17 60.73 55428.45 88888.00 2007-04-15 17:43:44.250 105 12299.12 60.73 55428.45 88888.00 2007-04-15 17:43:44.375 105 12299.17 60.73 55428.45 88888.00 2007-04-15 17:43:44.500 105 12299.23 60.77 55428.45 88888.00 2007-04-15 17:43:44.625 105 12299.12 60.75 55428.40 88888.00 2007-04-15 17:43:44.750 105 12299.15 60.73 55428.40 88888.00 2007-04-15 17:43:44.875 105 12299.20 60.77 55428.40 88888.00 2007-04-15 17:43:45.000 105 12299.12 60.75 55428.40 88888.00 2007-04-15 17:43:45.125 105 12299.05 60.75 55428.38 88888.00 2007-04-15 17:43:45.250 105 12299.00 60.65 55428.38 88888.00 2007-04-15 17:43:45.375 105 12299.08 60.70 55428.43 88888.00 2007-04-15 17:43:45.500 105 12299.12 60.75 55428.45 88888.00 2007-04-15 17:43:45.625 105 12299.20 60.75 55428.45 88888.00 2007-04-15 17:43:45.750 105 12299.20 60.75 55428.43 88888.00 2007-04-15 17:43:45.875 105 12299.25 60.77 55428.43 88888.00 2007-04-15 17:43:46.000 105 12299.17 60.77 55428.40 88888.00 2007-04-15 17:43:46.125 105 12299.17 60.75 55428.40 88888.00 2007-04-15 17:43:46.250 105 12299.12 60.67 55428.38 88888.00 2007-04-15 17:43:46.375 105 12299.15 60.73 55428.43 88888.00 2007-04-15 17:43:46.500 105 12299.10 60.75 55428.38 88888.00 2007-04-15 17:43:46.625 105 12299.05 60.73 55428.40 88888.00 2007-04-15 17:43:46.750 105 12299.08 60.73 55428.43 88888.00 2007-04-15 17:43:46.875 105 12299.08 60.73 55428.40 88888.00 2007-04-15 17:43:47.000 105 12299.12 60.73 55428.38 88888.00 2007-04-15 17:43:47.125 105 12299.15 60.70 55428.38 88888.00 2007-04-15 17:43:47.250 105 12299.15 60.73 55428.38 88888.00 2007-04-15 17:43:47.375 105 12299.15 60.75 55428.38 88888.00 2007-04-15 17:43:47.500 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:47.625 105 12299.17 60.73 55428.40 88888.00 2007-04-15 17:43:47.750 105 12299.17 60.75 55428.38 88888.00 2007-04-15 17:43:47.875 105 12299.12 60.73 55428.35 88888.00 2007-04-15 17:43:48.000 105 12299.10 60.70 55428.32 88888.00 2007-04-15 17:43:48.125 105 12299.05 60.70 55428.35 88888.00 2007-04-15 17:43:48.250 105 12299.05 60.73 55428.40 88888.00 2007-04-15 17:43:48.375 105 12299.08 60.70 55428.40 88888.00 2007-04-15 17:43:48.500 105 12299.15 60.70 55428.43 88888.00 2007-04-15 17:43:48.625 105 12299.23 60.77 55428.45 88888.00 2007-04-15 17:43:48.750 105 12299.30 60.80 55428.45 88888.00 2007-04-15 17:43:48.875 105 12299.30 60.75 55428.43 88888.00 2007-04-15 17:43:49.000 105 12299.23 60.70 55428.38 88888.00 2007-04-15 17:43:49.125 105 12299.25 60.75 55428.45 88888.00 2007-04-15 17:43:49.250 105 12299.30 60.67 55428.40 88888.00 2007-04-15 17:43:49.375 105 12299.35 60.70 55428.38 88888.00 2007-04-15 17:43:49.500 105 12299.27 60.67 55428.38 88888.00 2007-04-15 17:43:49.625 105 12299.23 60.70 55428.43 88888.00 2007-04-15 17:43:49.750 105 12299.25 60.75 55428.45 88888.00 2007-04-15 17:43:49.875 105 12299.23 60.70 55428.38 88888.00 2007-04-15 17:43:50.000 105 12299.20 60.73 55428.40 88888.00 2007-04-15 17:43:50.125 105 12299.23 60.70 55428.43 88888.00 2007-04-15 17:43:50.250 105 12299.20 60.65 55428.43 88888.00 2007-04-15 17:43:50.375 105 12299.23 60.67 55428.43 88888.00 2007-04-15 17:43:50.500 105 12299.17 60.70 55428.43 88888.00 2007-04-15 17:43:50.625 105 12299.20 60.67 55428.40 88888.00 2007-04-15 17:43:50.750 105 12299.15 60.70 55428.40 88888.00 2007-04-15 17:43:50.875 105 12299.10 60.65 55428.38 88888.00 2007-04-15 17:43:51.000 105 12299.08 60.65 55428.35 88888.00 2007-04-15 17:43:51.125 105 12299.15 60.67 55428.40 88888.00 2007-04-15 17:43:51.250 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:51.375 105 12299.12 60.75 55428.38 88888.00 2007-04-15 17:43:51.500 105 12299.12 60.77 55428.40 88888.00 2007-04-15 17:43:51.625 105 12299.10 60.77 55428.38 88888.00 2007-04-15 17:43:51.750 105 12299.15 60.75 55428.38 88888.00 2007-04-15 17:43:51.875 105 12299.10 60.73 55428.38 88888.00 2007-04-15 17:43:52.000 105 12299.15 60.75 55428.38 88888.00 2007-04-15 17:43:52.125 105 12299.15 60.80 55428.40 88888.00 2007-04-15 17:43:52.250 105 12299.10 60.77 55428.35 88888.00 2007-04-15 17:43:52.375 105 12299.12 60.77 55428.35 88888.00 2007-04-15 17:43:52.500 105 12299.20 60.77 55428.38 88888.00 2007-04-15 17:43:52.625 105 12299.20 60.73 55428.38 88888.00 2007-04-15 17:43:52.750 105 12299.17 60.75 55428.40 88888.00 2007-04-15 17:43:52.875 105 12299.12 60.77 55428.40 88888.00 2007-04-15 17:43:53.000 105 12299.08 60.73 55428.40 88888.00 2007-04-15 17:43:53.125 105 12299.10 60.75 55428.45 88888.00 2007-04-15 17:43:53.250 105 12299.10 60.70 55428.40 88888.00 2007-04-15 17:43:53.375 105 12299.08 60.67 55428.40 88888.00 2007-04-15 17:43:53.500 105 12299.10 60.75 55428.40 88888.00 2007-04-15 17:43:53.625 105 12299.10 60.75 55428.40 88888.00 2007-04-15 17:43:53.750 105 12299.15 60.70 55428.40 88888.00 2007-04-15 17:43:53.875 105 12299.17 60.67 55428.38 88888.00 2007-04-15 17:43:54.000 105 12299.23 60.73 55428.35 88888.00 2007-04-15 17:43:54.125 105 12299.27 60.75 55428.43 88888.00 2007-04-15 17:43:54.250 105 12299.20 60.70 55428.40 88888.00 2007-04-15 17:43:54.375 105 12299.17 60.73 55428.40 88888.00 2007-04-15 17:43:54.500 105 12299.23 60.77 55428.40 88888.00 2007-04-15 17:43:54.625 105 12299.25 60.75 55428.38 88888.00 2007-04-15 17:43:54.750 105 12299.20 60.73 55428.35 88888.00 2007-04-15 17:43:54.875 105 12299.15 60.70 55428.38 88888.00 2007-04-15 17:43:55.000 105 12299.12 60.73 55428.38 88888.00 2007-04-15 17:43:55.125 105 12299.12 60.73 55428.40 88888.00 2007-04-15 17:43:55.250 105 12299.10 60.70 55428.35 88888.00 2007-04-15 17:43:55.375 105 12299.12 60.75 55428.38 88888.00 2007-04-15 17:43:55.500 105 12299.20 60.75 55428.40 88888.00 2007-04-15 17:43:55.625 105 12299.25 60.75 55428.40 88888.00 2007-04-15 17:43:55.750 105 12299.20 60.75 55428.38 88888.00 2007-04-15 17:43:55.875 105 12299.12 60.73 55428.38 88888.00 2007-04-15 17:43:56.000 105 12299.20 60.73 55428.38 88888.00 2007-04-15 17:43:56.125 105 12299.25 60.73 55428.38 88888.00 2007-04-15 17:43:56.250 105 12299.25 60.70 55428.35 88888.00 2007-04-15 17:43:56.375 105 12299.25 60.75 55428.35 88888.00 2007-04-15 17:43:56.500 105 12299.17 60.75 55428.35 88888.00 2007-04-15 17:43:56.625 105 12299.15 60.80 55428.38 88888.00 2007-04-15 17:43:56.750 105 12299.17 60.77 55428.35 88888.00 2007-04-15 17:43:56.875 105 12299.23 60.80 55428.35 88888.00 2007-04-15 17:43:57.000 105 12299.23 60.75 55428.30 88888.00 2007-04-15 17:43:57.125 105 12299.20 60.75 55428.35 88888.00 2007-04-15 17:43:57.250 105 12299.15 60.77 55428.32 88888.00 2007-04-15 17:43:57.375 105 12299.17 60.77 55428.35 88888.00 2007-04-15 17:43:57.500 105 12299.23 60.80 55428.35 88888.00 2007-04-15 17:43:57.625 105 12299.25 60.77 55428.32 88888.00 2007-04-15 17:43:57.750 105 12299.27 60.77 55428.35 88888.00 2007-04-15 17:43:57.875 105 12299.30 60.83 55428.35 88888.00 2007-04-15 17:43:58.000 105 12299.25 60.75 55428.35 88888.00 2007-04-15 17:43:58.125 105 12299.15 60.70 55428.38 88888.00 2007-04-15 17:43:58.250 105 12299.12 60.75 55428.40 88888.00 2007-04-15 17:43:58.375 105 12299.15 60.75 55428.40 88888.00 2007-04-15 17:43:58.500 105 12299.05 60.73 55428.35 88888.00 2007-04-15 17:43:58.625 105 12299.05 60.75 55428.32 88888.00 2007-04-15 17:43:58.750 105 12299.08 60.75 55428.35 88888.00 2007-04-15 17:43:58.875 105 12299.08 60.75 55428.35 88888.00 2007-04-15 17:43:59.000 105 12299.12 60.75 55428.35 88888.00 2007-04-15 17:43:59.125 105 12299.12 60.75 55428.35 88888.00 2007-04-15 17:43:59.250 105 12299.10 60.70 55428.35 88888.00 2007-04-15 17:43:59.375 105 12299.15 60.75 55428.32 88888.00 2007-04-15 17:43:59.500 105 12299.15 60.75 55428.35 88888.00 2007-04-15 17:43:59.625 105 12299.20 60.80 55428.38 88888.00 2007-04-15 17:43:59.750 105 12299.15 60.83 55428.38 88888.00 2007-04-15 17:43:59.875 105 12299.05 60.75 55428.38 88888.00 2007-04-15 17:44:00.000 105 12299.12 60.75 55428.35 88888.00 2007-04-15 17:44:00.125 105 12299.17 60.77 55428.38 88888.00 2007-04-15 17:44:00.250 105 12299.17 60.75 55428.32 88888.00 2007-04-15 17:44:00.375 105 12299.12 60.77 55428.35 88888.00 2007-04-15 17:44:00.500 105 12299.10 60.83 55428.38 88888.00 2007-04-15 17:44:00.625 105 12299.12 60.88 55428.40 88888.00 2007-04-15 17:44:00.750 105 12299.12 60.77 55428.40 88888.00 2007-04-15 17:44:00.875 105 12299.17 60.83 55428.40 88888.00 2007-04-15 17:44:01.000 105 12299.17 60.83 55428.40 88888.00 2007-04-15 17:44:01.125 105 12299.15 60.77 55428.35 88888.00 2007-04-15 17:44:01.250 105 12299.10 60.70 55428.35 88888.00 2007-04-15 17:44:01.375 105 12299.15 60.73 55428.32 88888.00 2007-04-15 17:44:01.500 105 12299.15 60.77 55428.35 88888.00 2007-04-15 17:44:01.625 105 12299.20 60.77 55428.40 88888.00 2007-04-15 17:44:01.750 105 12299.20 60.77 55428.43 88888.00 2007-04-15 17:44:01.875 105 12299.23 60.80 55428.43 88888.00 2007-04-15 17:44:02.000 105 12299.20 60.75 55428.38 88888.00 2007-04-15 17:44:02.125 105 12299.20 60.73 55428.38 88888.00 2007-04-15 17:44:02.250 105 12299.17 60.77 55428.38 88888.00 2007-04-15 17:44:02.375 105 12299.17 60.77 55428.32 88888.00 2007-04-15 17:44:02.500 105 12299.17 60.75 55428.35 88888.00 2007-04-15 17:44:02.625 105 12299.17 60.70 55428.32 88888.00 2007-04-15 17:44:02.750 105 12299.23 60.65 55428.38 88888.00 2007-04-15 17:44:02.875 105 12299.20 60.70 55428.35 88888.00 2007-04-15 17:44:03.000 105 12299.23 60.73 55428.32 88888.00 2007-04-15 17:44:03.125 105 12299.15 60.70 55428.32 88888.00 2007-04-15 17:44:03.250 105 12299.08 60.65 55428.32 88888.00 2007-04-15 17:44:03.375 105 12299.15 60.70 55428.32 88888.00 2007-04-15 17:44:03.500 105 12299.20 60.67 55428.30 88888.00 2007-04-15 17:44:03.625 105 12299.20 60.62 55428.30 88888.00 2007-04-15 17:44:03.750 105 12299.20 60.62 55428.32 88888.00 2007-04-15 17:44:03.875 105 12299.20 60.65 55428.35 88888.00 2007-04-15 17:44:04.000 105 12299.25 60.67 55428.38 88888.00 2007-04-15 17:44:04.125 105 12299.27 60.70 55428.38 88888.00 2007-04-15 17:44:04.250 105 12299.20 60.62 55428.32 88888.00 2007-04-15 17:44:04.375 105 12299.20 60.67 55428.35 88888.00 2007-04-15 17:44:04.500 105 12299.20 60.73 55428.35 88888.00 2007-04-15 17:44:04.625 105 12299.25 60.70 55428.38 88888.00 2007-04-15 17:44:04.750 105 12299.27 60.70 55428.38 88888.00 2007-04-15 17:44:04.875 105 12299.30 60.67 55428.35 88888.00 2007-04-15 17:44:05.000 105 12299.27 60.67 55428.35 88888.00 2007-04-15 17:44:05.125 105 12299.23 60.67 55428.38 88888.00 2007-04-15 17:44:05.250 105 12299.20 60.67 55428.38 88888.00 2007-04-15 17:44:05.375 105 12299.23 60.67 55428.35 88888.00 2007-04-15 17:44:05.500 105 12299.23 60.65 55428.35 88888.00 2007-04-15 17:44:05.625 105 12299.17 60.62 55428.38 88888.00 2007-04-15 17:44:05.750 105 12299.23 60.67 55428.38 88888.00 2007-04-15 17:44:05.875 105 12299.30 60.62 55428.38 88888.00 2007-04-15 17:44:06.000 105 12299.30 60.62 55428.32 88888.00 2007-04-15 17:44:06.125 105 12299.27 60.60 55428.32 88888.00 2007-04-15 17:44:06.250 105 12299.25 60.52 55428.35 88888.00 2007-04-15 17:44:06.375 105 12299.27 60.55 55428.35 88888.00 2007-04-15 17:44:06.500 105 12299.27 60.55 55428.35 88888.00 2007-04-15 17:44:06.625 105 12299.25 60.60 55428.35 88888.00 2007-04-15 17:44:06.750 105 12299.27 60.60 55428.32 88888.00 2007-04-15 17:44:06.875 105 12299.25 60.55 55428.32 88888.00 2007-04-15 17:44:07.000 105 12299.25 60.50 55428.32 88888.00 2007-04-15 17:44:07.125 105 12299.25 60.50 55428.32 88888.00 2007-04-15 17:44:07.250 105 12299.30 60.50 55428.35 88888.00 2007-04-15 17:44:07.375 105 12299.30 60.52 55428.28 88888.00 2007-04-15 17:44:07.500 105 12299.27 60.50 55428.28 88888.00 2007-04-15 17:44:07.625 105 12299.33 60.52 55428.32 88888.00 2007-04-15 17:44:07.750 105 12299.45 60.55 55428.35 88888.00 2007-04-15 17:44:07.875 105 12299.40 60.55 55428.32 88888.00 2007-04-15 17:44:08.000 105 12299.35 60.48 55428.30 88888.00 2007-04-15 17:44:08.125 105 12299.30 60.45 55428.32 88888.00 2007-04-15 17:44:08.250 105 12299.42 60.50 55428.35 88888.00 2007-04-15 17:44:08.375 105 12299.48 60.50 55428.32 88888.00 2007-04-15 17:44:08.500 105 12299.45 60.45 55428.32 88888.00 2007-04-15 17:44:08.625 105 12299.52 60.42 55428.32 88888.00 2007-04-15 17:44:08.750 105 12299.40 60.40 55428.30 88888.00 2007-04-15 17:44:08.875 105 12299.33 60.40 55428.30 88888.00 2007-04-15 17:44:09.000 105 12299.38 60.50 55428.32 88888.00 2007-04-15 17:44:09.125 105 12299.42 60.48 55428.32 88888.00 2007-04-15 17:44:09.250 105 12299.40 60.45 55428.32 88888.00 2007-04-15 17:44:09.375 105 12299.45 60.45 55428.30 88888.00 2007-04-15 17:44:09.500 105 12299.30 60.40 55428.30 88888.00 2007-04-15 17:44:09.625 105 12299.35 60.42 55428.30 88888.00 2007-04-15 17:44:09.750 105 12299.50 60.45 55428.35 88888.00 2007-04-15 17:44:09.875 105 12299.60 60.42 55428.35 88888.00 2007-04-15 17:44:10.000 105 12299.50 60.33 55428.30 88888.00 2007-04-15 17:44:10.125 105 12299.40 60.30 55428.30 88888.00 2007-04-15 17:44:10.250 105 12299.42 60.40 55428.32 88888.00 2007-04-15 17:44:10.375 105 12299.50 60.38 55428.28 88888.00 2007-04-15 17:44:10.500 105 12299.45 60.33 55428.30 88888.00 2007-04-15 17:44:10.625 105 12299.40 60.30 55428.35 88888.00 2007-04-15 17:44:10.750 105 12299.42 60.30 55428.35 88888.00 2007-04-15 17:44:10.875 105 12299.52 60.38 55428.32 88888.00 2007-04-15 17:44:11.000 105 12299.55 60.40 55428.35 88888.00 2007-04-15 17:44:11.125 105 12299.52 60.33 55428.30 88888.00 2007-04-15 17:44:11.250 105 12299.52 60.30 55428.28 88888.00 2007-04-15 17:44:11.375 105 12299.52 60.33 55428.32 88888.00 2007-04-15 17:44:11.500 105 12299.58 60.33 55428.32 88888.00 2007-04-15 17:44:11.625 105 12299.58 60.27 55428.28 88888.00 2007-04-15 17:44:11.750 105 12299.58 60.25 55428.28 88888.00 2007-04-15 17:44:11.875 105 12299.60 60.30 55428.30 88888.00 2007-04-15 17:44:12.000 105 12299.62 60.30 55428.30 88888.00 2007-04-15 17:44:12.125 105 12299.70 60.25 55428.32 88888.00 2007-04-15 17:44:12.250 105 12299.65 60.20 55428.28 88888.00 2007-04-15 17:44:12.375 105 12299.70 60.25 55428.30 88888.00 2007-04-15 17:44:12.500 105 12299.73 60.27 55428.30 88888.00 2007-04-15 17:44:12.625 105 12299.75 60.25 55428.28 88888.00 2007-04-15 17:44:12.750 105 12299.77 60.23 55428.30 88888.00 2007-04-15 17:44:12.875 105 12299.80 60.23 55428.32 88888.00 2007-04-15 17:44:13.000 105 12299.90 60.27 55428.32 88888.00 2007-04-15 17:44:13.125 105 12299.88 60.25 55428.30 88888.00 2007-04-15 17:44:13.250 105 12299.80 60.17 55428.28 88888.00 2007-04-15 17:44:13.375 105 12299.90 60.17 55428.28 88888.00 2007-04-15 17:44:13.500 105 12299.90 60.15 55428.28 88888.00 2007-04-15 17:44:13.625 105 12299.83 60.12 55428.28 88888.00 2007-04-15 17:44:13.750 105 12299.83 60.12 55428.28 88888.00 2007-04-15 17:44:13.875 105 12299.85 60.08 55428.22 88888.00 2007-04-15 17:44:14.000 105 12299.77 60.02 55428.22 88888.00 2007-04-15 17:44:14.125 105 12299.77 60.00 55428.22 88888.00 2007-04-15 17:44:14.250 105 12299.90 60.02 55428.25 88888.00 2007-04-15 17:44:14.375 105 12300.00 60.02 55428.22 88888.00 2007-04-15 17:44:14.500 105 12300.05 60.10 55428.22 88888.00 2007-04-15 17:44:14.625 105 12300.00 60.08 55428.25 88888.00 2007-04-15 17:44:14.750 105 12300.00 60.05 55428.25 88888.00 2007-04-15 17:44:14.875 105 12300.00 60.08 55428.22 88888.00 2007-04-15 17:44:15.000 105 12300.05 60.05 55428.25 88888.00 2007-04-15 17:44:15.125 105 12300.00 60.02 55428.30 88888.00 2007-04-15 17:44:15.250 105 12299.95 60.02 55428.25 88888.00 2007-04-15 17:44:15.375 105 12300.08 60.02 55428.28 88888.00 2007-04-15 17:44:15.500 105 12300.10 60.00 55428.20 88888.00 2007-04-15 17:44:15.625 105 12300.05 59.95 55428.22 88888.00 2007-04-15 17:44:15.750 105 12300.05 59.92 55428.20 88888.00 2007-04-15 17:44:15.875 105 12300.10 59.98 55428.22 88888.00 2007-04-15 17:44:16.000 105 12300.15 59.95 55428.20 88888.00 2007-04-15 17:44:16.125 105 12300.15 59.92 55428.22 88888.00 2007-04-15 17:44:16.250 105 12300.17 59.95 55428.20 88888.00 2007-04-15 17:44:16.375 105 12300.23 59.92 55428.18 88888.00 2007-04-15 17:44:16.500 105 12300.20 59.90 55428.18 88888.00 2007-04-15 17:44:16.625 105 12300.25 59.92 55428.20 88888.00 2007-04-15 17:44:16.750 105 12300.27 60.00 55428.20 88888.00 2007-04-15 17:44:16.875 105 12300.20 59.90 55428.18 88888.00 2007-04-15 17:44:17.000 105 12300.17 59.88 55428.18 88888.00 2007-04-15 17:44:17.125 105 12300.30 59.92 55428.22 88888.00 2007-04-15 17:44:17.250 105 12300.33 59.88 55428.20 88888.00 2007-04-15 17:44:17.375 105 12300.33 59.83 55428.18 88888.00 2007-04-15 17:44:17.500 105 12300.27 59.80 55428.15 88888.00 2007-04-15 17:44:17.625 105 12300.35 59.80 55428.18 88888.00 2007-04-15 17:44:17.750 105 12300.40 59.83 55428.18 88888.00 2007-04-15 17:44:17.875 105 12300.45 59.80 55428.12 88888.00 2007-04-15 17:44:18.000 105 12300.52 59.77 55428.12 88888.00 2007-04-15 17:44:18.125 105 12300.55 59.83 55428.18 88888.00 2007-04-15 17:44:18.250 105 12300.50 59.85 55428.20 88888.00 2007-04-15 17:44:18.375 105 12300.55 59.88 55428.20 88888.00 2007-04-15 17:44:18.500 105 12300.52 59.80 55428.15 88888.00 2007-04-15 17:44:18.625 105 12300.58 59.70 55428.12 88888.00 2007-04-15 17:44:18.750 105 12300.60 59.65 55428.12 88888.00 2007-04-15 17:44:18.875 105 12300.60 59.65 55428.12 88888.00 2007-04-15 17:44:19.000 105 12300.65 59.70 55428.12 88888.00 2007-04-15 17:44:19.125 105 12300.70 59.70 55428.12 88888.00 2007-04-15 17:44:19.250 105 12300.77 59.70 55428.15 88888.00 2007-04-15 17:44:19.375 105 12300.80 59.70 55428.10 88888.00 2007-04-15 17:44:19.500 105 12300.73 59.70 55428.10 88888.00 2007-04-15 17:44:19.625 105 12300.70 59.75 55428.15 88888.00 2007-04-15 17:44:19.750 105 12300.75 59.75 55428.12 88888.00 2007-04-15 17:44:19.875 105 12300.80 59.67 55428.15 88888.00 2007-04-15 17:44:20.000 105 12300.83 59.70 55428.12 88888.00 2007-04-15 17:44:20.125 105 12300.80 59.62 55428.10 88888.00 2007-04-15 17:44:20.250 105 12300.85 59.62 55428.12 88888.00 2007-04-15 17:44:20.375 105 12300.98 59.67 55428.10 88888.00 2007-04-15 17:44:20.500 105 12300.98 59.67 55428.12 88888.00 2007-04-15 17:44:20.625 105 12300.95 59.67 55428.07 88888.00 2007-04-15 17:44:20.750 105 12300.92 59.65 55428.07 88888.00 2007-04-15 17:44:20.875 105 12300.90 59.65 55428.05 88888.00 2007-04-15 17:44:21.000 105 12301.00 59.70 55428.03 88888.00 2007-04-15 17:44:21.125 105 12301.02 59.65 55428.05 88888.00 2007-04-15 17:44:21.250 105 12301.05 59.55 55428.07 88888.00 2007-04-15 17:44:21.375 105 12301.12 59.60 55428.10 88888.00 2007-04-15 17:44:21.500 105 12301.12 59.60 55428.07 88888.00 2007-04-15 17:44:21.625 105 12301.10 59.62 55428.07 88888.00 2007-04-15 17:44:21.750 105 12301.08 59.60 55428.07 88888.00 2007-04-15 17:44:21.875 105 12301.05 59.52 55428.03 88888.00 2007-04-15 17:44:22.000 105 12301.05 59.60 55428.00 88888.00 2007-04-15 17:44:22.125 105 12301.17 59.62 55428.05 88888.00 2007-04-15 17:44:22.250 105 12301.20 59.55 55428.05 88888.00 2007-04-15 17:44:22.375 105 12301.35 59.62 55428.07 88888.00 2007-04-15 17:44:22.500 105 12301.42 59.65 55428.05 88888.00 2007-04-15 17:44:22.625 105 12301.38 59.55 55428.00 88888.00 2007-04-15 17:44:22.750 105 12301.33 59.52 55428.00 88888.00 2007-04-15 17:44:22.875 105 12301.25 59.58 55428.05 88888.00 2007-04-15 17:44:23.000 105 12301.35 59.55 55428.03 88888.00 2007-04-15 17:44:23.125 105 12301.42 59.55 55428.03 88888.00 2007-04-15 17:44:23.250 105 12301.42 59.52 55428.05 88888.00 2007-04-15 17:44:23.375 105 12301.40 59.50 55428.05 88888.00 2007-04-15 17:44:23.500 105 12301.38 59.50 55428.05 88888.00 2007-04-15 17:44:23.625 105 12301.45 59.52 55428.03 88888.00 2007-04-15 17:44:23.750 105 12301.42 59.50 55428.03 88888.00 2007-04-15 17:44:23.875 105 12301.40 59.55 55428.03 88888.00 2007-04-15 17:44:24.000 105 12301.40 59.60 55428.05 88888.00 2007-04-15 17:44:24.125 105 12301.38 59.50 55428.03 88888.00 2007-04-15 17:44:24.250 105 12301.33 59.48 55428.03 88888.00 2007-04-15 17:44:24.375 105 12301.40 59.50 55428.00 88888.00 2007-04-15 17:44:24.500 105 12301.48 59.45 55428.00 88888.00 2007-04-15 17:44:24.625 105 12301.45 59.38 55427.97 88888.00 2007-04-15 17:44:24.750 105 12301.42 59.42 55428.00 88888.00 2007-04-15 17:44:24.875 105 12301.45 59.45 55428.03 88888.00 2007-04-15 17:44:25.000 105 12301.45 59.42 55428.00 88888.00 2007-04-15 17:44:25.125 105 12301.40 59.40 55428.00 88888.00 2007-04-15 17:44:25.250 105 12301.40 59.38 55427.97 88888.00 2007-04-15 17:44:25.375 105 12301.52 59.45 55427.97 88888.00 2007-04-15 17:44:25.500 105 12301.58 59.42 55427.95 88888.00 2007-04-15 17:44:25.625 105 12301.52 59.40 55427.95 88888.00 2007-04-15 17:44:25.750 105 12301.45 59.38 55427.95 88888.00 2007-04-15 17:44:25.875 105 12301.58 59.45 55427.97 88888.00 2007-04-15 17:44:26.000 105 12301.60 59.45 55427.97 88888.00 2007-04-15 17:44:26.125 105 12301.60 59.42 55428.00 88888.00 2007-04-15 17:44:26.250 105 12301.65 59.42 55428.03 88888.00 2007-04-15 17:44:26.375 105 12301.65 59.38 55428.00 88888.00 2007-04-15 17:44:26.500 105 12301.60 59.30 55427.95 88888.00 2007-04-15 17:44:26.625 105 12301.67 59.40 55427.97 88888.00 2007-04-15 17:44:26.750 105 12301.73 59.48 55428.00 88888.00 2007-04-15 17:44:26.875 105 12301.70 59.48 55428.00 88888.00 2007-04-15 17:44:27.000 105 12301.60 59.40 55427.95 88888.00 2007-04-15 17:44:27.125 105 12301.58 59.40 55427.97 88888.00 2007-04-15 17:44:27.250 105 12301.60 59.42 55427.97 88888.00 2007-04-15 17:44:27.375 105 12301.65 59.40 55427.97 88888.00 2007-04-15 17:44:27.500 105 12301.62 59.35 55427.95 88888.00 2007-04-15 17:44:27.625 105 12301.65 59.30 55427.95 88888.00 2007-04-15 17:44:27.750 105 12301.65 59.30 55427.97 88888.00 2007-04-15 17:44:27.875 105 12301.62 59.38 55428.00 88888.00 2007-04-15 17:44:28.000 105 12301.70 59.45 55427.97 88888.00 2007-04-15 17:44:28.125 105 12301.75 59.42 55427.97 88888.00 2007-04-15 17:44:28.250 105 12301.73 59.35 55427.97 88888.00 2007-04-15 17:44:28.375 105 12301.73 59.35 55427.97 88888.00 2007-04-15 17:44:28.500 105 12301.70 59.33 55427.97 88888.00 2007-04-15 17:44:28.625 105 12301.65 59.35 55427.97 88888.00 2007-04-15 17:44:28.750 105 12301.62 59.40 55427.97 88888.00 2007-04-15 17:44:28.875 105 12301.70 59.42 55428.00 88888.00 2007-04-15 17:44:29.000 105 12301.67 59.38 55427.97 88888.00 2007-04-15 17:44:29.125 105 12301.67 59.35 55427.95 88888.00 2007-04-15 17:44:29.250 105 12301.62 59.35 55427.97 88888.00 2007-04-15 17:44:29.375 105 12301.65 59.40 55428.00 88888.00 2007-04-15 17:44:29.500 105 12301.65 59.45 55428.03 88888.00 2007-04-15 17:44:29.625 105 12301.67 59.48 55428.03 88888.00 2007-04-15 17:44:29.750 105 12301.70 59.42 55428.03 88888.00 2007-04-15 17:44:29.875 105 12301.73 59.35 55428.00 88888.00 2007-04-15 17:44:30.000 105 12301.67 59.35 55427.97 88888.00 2007-04-15 17:44:30.125 105 12301.60 59.40 55428.00 88888.00 2007-04-15 17:44:30.250 105 12301.58 59.38 55428.00 88888.00 2007-04-15 17:44:30.375 105 12301.67 59.40 55428.00 88888.00 2007-04-15 17:44:30.500 105 12301.73 59.40 55428.03 88888.00 2007-04-15 17:44:30.625 105 12301.62 59.33 55428.03 88888.00 2007-04-15 17:44:30.750 105 12301.65 59.38 55428.03 88888.00 2007-04-15 17:44:30.875 105 12301.70 59.35 55428.03 88888.00 2007-04-15 17:44:31.000 105 12301.67 59.38 55428.00 88888.00 2007-04-15 17:44:31.125 105 12301.62 59.38 55428.03 88888.00 2007-04-15 17:44:31.250 105 12301.62 59.38 55428.03 88888.00 2007-04-15 17:44:31.375 105 12301.67 59.38 55428.05 88888.00 2007-04-15 17:44:31.500 105 12301.60 59.33 55428.05 88888.00 2007-04-15 17:44:31.625 105 12301.67 59.38 55428.05 88888.00 2007-04-15 17:44:31.750 105 12301.65 59.38 55428.03 88888.00 2007-04-15 17:44:31.875 105 12301.62 59.35 55428.05 88888.00 2007-04-15 17:44:32.000 105 12301.65 59.35 55428.03 88888.00 2007-04-15 17:44:32.125 105 12301.67 59.35 55428.05 88888.00 2007-04-15 17:44:32.250 105 12301.62 59.40 55428.05 88888.00 2007-04-15 17:44:32.375 105 12301.58 59.35 55428.05 88888.00 2007-04-15 17:44:32.500 105 12301.60 59.33 55428.03 88888.00 2007-04-15 17:44:32.625 105 12301.60 59.33 55428.05 88888.00 2007-04-15 17:44:32.750 105 12301.50 59.40 55428.05 88888.00 2007-04-15 17:44:32.875 105 12301.42 59.40 55428.05 88888.00 2007-04-15 17:44:33.000 105 12301.52 59.38 55428.07 88888.00 2007-04-15 17:44:33.125 105 12301.52 59.35 55428.07 88888.00 2007-04-15 17:44:33.250 105 12301.42 59.35 55428.07 88888.00 2007-04-15 17:44:33.375 105 12301.42 59.35 55428.10 88888.00 2007-04-15 17:44:33.500 105 12301.38 59.35 55428.10 88888.00 2007-04-15 17:44:33.625 105 12301.33 59.35 55428.07 88888.00 2007-04-15 17:44:33.750 105 12301.33 59.38 55428.10 88888.00 2007-04-15 17:44:33.875 105 12301.33 59.38 55428.07 88888.00 2007-04-15 17:44:34.000 105 12301.35 59.35 55428.10 88888.00 2007-04-15 17:44:34.125 105 12301.38 59.35 55428.12 88888.00 2007-04-15 17:44:34.250 105 12301.45 59.42 55428.15 88888.00 2007-04-15 17:44:34.375 105 12301.48 59.40 55428.15 88888.00 2007-04-15 17:44:34.500 105 12301.38 59.33 55428.10 88888.00 2007-04-15 17:44:34.625 105 12301.38 59.30 55428.07 88888.00 2007-04-15 17:44:34.750 105 12301.40 59.33 55428.10 88888.00 2007-04-15 17:44:34.875 105 12301.40 59.30 55428.10 88888.00 2007-04-15 17:44:35.000 105 12301.35 59.30 55428.07 88888.00 2007-04-15 17:44:35.125 105 12301.30 59.35 55428.12 88888.00 2007-04-15 17:44:35.250 105 12301.23 59.40 55428.18 88888.00 2007-04-15 17:44:35.375 105 12301.33 59.42 55428.15 88888.00 2007-04-15 17:44:35.500 105 12301.40 59.40 55428.12 88888.00 2007-04-15 17:44:35.625 105 12301.38 59.38 55428.12 88888.00 2007-04-15 17:44:35.750 105 12301.27 59.40 55428.18 88888.00 2007-04-15 17:44:35.875 105 12301.27 59.40 55428.15 88888.00 2007-04-15 17:44:36.000 105 12301.25 59.42 55428.15 88888.00 2007-04-15 17:44:36.125 105 12301.27 59.45 55428.22 88888.00 2007-04-15 17:44:36.250 105 12301.25 59.40 55428.22 88888.00 2007-04-15 17:44:36.375 105 12301.17 59.35 55428.15 88888.00 2007-04-15 17:44:36.500 105 12301.15 59.35 55428.18 88888.00 2007-04-15 17:44:36.625 105 12301.15 59.38 55428.18 88888.00 2007-04-15 17:44:36.750 105 12301.08 59.38 55428.20 88888.00 2007-04-15 17:44:36.875 105 12301.12 59.38 55428.20 88888.00 2007-04-15 17:44:37.000 105 12301.17 59.40 55428.20 88888.00 2007-04-15 17:44:37.125 105 12301.20 59.38 55428.22 88888.00 2007-04-15 17:44:37.250 105 12301.17 59.33 55428.25 88888.00 2007-04-15 17:44:37.375 105 12301.23 59.38 55428.25 88888.00 2007-04-15 17:44:37.500 105 12301.20 59.40 55428.22 88888.00 2007-04-15 17:44:37.625 105 12301.20 59.40 55428.28 88888.00 2007-04-15 17:44:37.750 105 12301.20 59.45 55428.30 88888.00 2007-04-15 17:44:37.875 105 12301.27 59.45 55428.30 88888.00 2007-04-15 17:44:38.000 105 12301.25 59.38 55428.25 88888.00 2007-04-15 17:44:38.125 105 12301.15 59.35 55428.22 88888.00 2007-04-15 17:44:38.250 105 12301.10 59.30 55428.25 88888.00 2007-04-15 17:44:38.375 105 12301.12 59.35 55428.25 88888.00 2007-04-15 17:44:38.500 105 12301.15 59.35 55428.25 88888.00 2007-04-15 17:44:38.625 105 12301.10 59.33 55428.25 88888.00 2007-04-15 17:44:38.750 105 12301.02 59.35 55428.28 88888.00 2007-04-15 17:44:38.875 105 12300.98 59.42 55428.28 88888.00 2007-04-15 17:44:39.000 105 12300.95 59.40 55428.28 88888.00 2007-04-15 17:44:39.125 105 12301.00 59.38 55428.25 88888.00 2007-04-15 17:44:39.250 105 12301.02 59.38 55428.28 88888.00 2007-04-15 17:44:39.375 105 12301.02 59.40 55428.32 88888.00 2007-04-15 17:44:39.500 105 12300.98 59.35 55428.32 88888.00 2007-04-15 17:44:39.625 105 12301.00 59.35 55428.30 88888.00 2007-04-15 17:44:39.750 105 12300.95 59.33 55428.30 88888.00 2007-04-15 17:44:39.875 105 12300.92 59.35 55428.30 88888.00 2007-04-15 17:44:40.000 105 12300.95 59.40 55428.32 88888.00 2007-04-15 17:44:40.125 105 12301.00 59.35 55428.32 88888.00 2007-04-15 17:44:40.250 105 12301.05 59.38 55428.32 88888.00 2007-04-15 17:44:40.375 105 12301.08 59.40 55428.32 88888.00 2007-04-15 17:44:40.500 105 12301.05 59.42 55428.32 88888.00 2007-04-15 17:44:40.625 105 12300.98 59.40 55428.32 88888.00 2007-04-15 17:44:40.750 105 12300.95 59.33 55428.30 88888.00 2007-04-15 17:44:40.875 105 12300.92 59.30 55428.32 88888.00 2007-04-15 17:44:41.000 105 12300.95 59.27 55428.32 88888.00 2007-04-15 17:44:41.125 105 12300.95 59.33 55428.35 88888.00 2007-04-15 17:44:41.250 105 12300.92 59.30 55428.32 88888.00 2007-04-15 17:44:41.375 105 12300.88 59.33 55428.32 88888.00 2007-04-15 17:44:41.500 105 12300.85 59.35 55428.38 88888.00 2007-04-15 17:44:41.625 105 12300.83 59.33 55428.40 88888.00 2007-04-15 17:44:41.750 105 12300.88 59.38 55428.38 88888.00 2007-04-15 17:44:41.875 105 12300.80 59.35 55428.35 88888.00 2007-04-15 17:44:42.000 105 12300.77 59.30 55428.32 88888.00 2007-04-15 17:44:42.125 105 12300.85 59.35 55428.35 88888.00 2007-04-15 17:44:42.250 105 12300.85 59.35 55428.40 88888.00 2007-04-15 17:44:42.375 105 12300.85 59.33 55428.43 88888.00 2007-04-15 17:44:42.500 105 12300.85 59.35 55428.45 88888.00 2007-04-15 17:44:42.625 105 12300.88 59.40 55428.45 88888.00 2007-04-15 17:44:42.750 105 12300.88 59.35 55428.43 88888.00 2007-04-15 17:44:42.875 105 12300.92 59.35 55428.40 88888.00 2007-04-15 17:44:43.000 105 12300.98 59.30 55428.38 88888.00 2007-04-15 17:44:43.125 105 12301.00 59.33 55428.40 88888.00 2007-04-15 17:44:43.250 105 12300.95 59.35 55428.38 88888.00 2007-04-15 17:44:43.375 105 12300.92 59.35 55428.43 88888.00 2007-04-15 17:44:43.500 105 12300.95 59.40 55428.40 88888.00 2007-04-15 17:44:43.625 105 12300.90 59.42 55428.38 88888.00 2007-04-15 17:44:43.750 105 12300.80 59.30 55428.35 88888.00 2007-04-15 17:44:43.875 105 12300.75 59.25 55428.35 88888.00 2007-04-15 17:44:44.000 105 12300.75 59.30 55428.32 88888.00 2007-04-15 17:44:44.125 105 12300.77 59.35 55428.35 88888.00 2007-04-15 17:44:44.250 105 12300.80 59.38 55428.40 88888.00 2007-04-15 17:44:44.375 105 12300.88 59.33 55428.40 88888.00 2007-04-15 17:44:44.500 105 12300.88 59.33 55428.38 88888.00 2007-04-15 17:44:44.625 105 12300.92 59.38 55428.43 88888.00 2007-04-15 17:44:44.750 105 12300.92 59.30 55428.43 88888.00 2007-04-15 17:44:44.875 105 12300.85 59.25 55428.38 88888.00 2007-04-15 17:44:45.000 105 12300.83 59.30 55428.40 88888.00 2007-04-15 17:44:45.125 105 12300.80 59.30 55428.43 88888.00 2007-04-15 17:44:45.250 105 12300.73 59.20 55428.40 88888.00 2007-04-15 17:44:45.375 105 12300.73 59.23 55428.40 88888.00 2007-04-15 17:44:45.500 105 12300.80 59.30 55428.40 88888.00 2007-04-15 17:44:45.625 105 12300.77 59.33 55428.40 88888.00 2007-04-15 17:44:45.750 105 12300.75 59.30 55428.43 88888.00 2007-04-15 17:44:45.875 105 12300.75 59.30 55428.43 88888.00 2007-04-15 17:44:46.000 105 12300.77 59.30 55428.45 88888.00 2007-04-15 17:44:46.125 105 12300.83 59.25 55428.43 88888.00 2007-04-15 17:44:46.250 105 12300.80 59.20 55428.43 88888.00 2007-04-15 17:44:46.375 105 12300.75 59.23 55428.43 88888.00 2007-04-15 17:44:46.500 105 12300.70 59.27 55428.45 88888.00 2007-04-15 17:44:46.625 105 12300.65 59.25 55428.43 88888.00 2007-04-15 17:44:46.750 105 12300.70 59.23 55428.45 88888.00 2007-04-15 17:44:46.875 105 12300.80 59.20 55428.43 88888.00 2007-04-15 17:44:47.000 105 12300.83 59.23 55428.43 88888.00 2007-04-15 17:44:47.125 105 12300.83 59.25 55428.47 88888.00 2007-04-15 17:44:47.250 105 12300.77 59.20 55428.47 88888.00 2007-04-15 17:44:47.375 105 12300.80 59.20 55428.45 88888.00 2007-04-15 17:44:47.500 105 12300.88 59.27 55428.43 88888.00 2007-04-15 17:44:47.625 105 12300.98 59.30 55428.45 88888.00 2007-04-15 17:44:47.750 105 12300.95 59.23 55428.45 88888.00 2007-04-15 17:44:47.875 105 12300.90 59.20 55428.47 88888.00 2007-04-15 17:44:48.000 105 12300.88 59.20 55428.50 88888.00 2007-04-15 17:44:48.125 105 12300.88 59.23 55428.47 88888.00 2007-04-15 17:44:48.250 105 12300.83 59.20 55428.47 88888.00 2007-04-15 17:44:48.375 105 12300.83 59.20 55428.47 88888.00 2007-04-15 17:44:48.500 105 12300.90 59.25 55428.47 88888.00 2007-04-15 17:44:48.625 105 12300.95 59.25 55428.47 88888.00 2007-04-15 17:44:48.750 105 12300.85 59.23 55428.45 88888.00 2007-04-15 17:44:48.875 105 12300.80 59.20 55428.45 88888.00 2007-04-15 17:44:49.000 105 12300.92 59.17 55428.47 88888.00 2007-04-15 17:44:49.125 105 12301.00 59.17 55428.47 88888.00 2007-04-15 17:44:49.250 105 12300.95 59.20 55428.47 88888.00 2007-04-15 17:44:49.375 105 12300.92 59.20 55428.47 88888.00 2007-04-15 17:44:49.500 105 12300.92 59.17 55428.50 88888.00 2007-04-15 17:44:49.625 105 12300.88 59.17 55428.47 88888.00 2007-04-15 17:44:49.750 105 12300.83 59.15 55428.47 88888.00 2007-04-15 17:44:49.875 105 12300.90 59.17 55428.45 88888.00 2007-04-15 17:44:50.000 105 12300.95 59.12 55428.45 88888.00 2007-04-15 17:44:50.125 105 12300.90 59.17 55428.50 88888.00 2007-04-15 17:44:50.250 105 12300.85 59.15 55428.47 88888.00 2007-04-15 17:44:50.375 105 12300.85 59.10 55428.47 88888.00 2007-04-15 17:44:50.500 105 12300.85 59.08 55428.45 88888.00 2007-04-15 17:44:50.625 105 12300.88 59.15 55428.47 88888.00 2007-04-15 17:44:50.750 105 12300.90 59.10 55428.43 88888.00 2007-04-15 17:44:50.875 105 12300.92 59.10 55428.45 88888.00 2007-04-15 17:44:51.000 105 12300.90 59.05 55428.45 88888.00 2007-04-15 17:44:51.125 105 12300.95 59.08 55428.47 88888.00 2007-04-15 17:44:51.250 105 12300.95 59.05 55428.47 88888.00 2007-04-15 17:44:51.375 105 12301.00 59.10 55428.50 88888.00 2007-04-15 17:44:51.500 105 12301.05 59.12 55428.50 88888.00 2007-04-15 17:44:51.625 105 12301.05 59.15 55428.47 88888.00 2007-04-15 17:44:51.750 105 12301.10 59.15 55428.47 88888.00 2007-04-15 17:44:51.875 105 12301.23 59.12 55428.50 88888.00 2007-04-15 17:44:52.000 105 12301.17 59.12 55428.47 88888.00 2007-04-15 17:44:52.125 105 12301.08 59.10 55428.53 88888.00 2007-04-15 17:44:52.250 105 12301.05 59.12 55428.57 88888.00 2007-04-15 17:44:52.375 105 12301.02 59.12 55428.53 88888.00 2007-04-15 17:44:52.500 105 12301.00 59.05 55428.53 88888.00 2007-04-15 17:44:52.625 105 12301.02 59.05 55428.55 88888.00 2007-04-15 17:44:52.750 105 12301.05 59.10 55428.55 88888.00 2007-04-15 17:44:52.875 105 12301.02 59.12 55428.53 88888.00 2007-04-15 17:44:53.000 105 12300.92 58.98 55428.45 88888.00 2007-04-15 17:44:53.125 105 12300.92 58.92 55428.47 88888.00 2007-04-15 17:44:53.250 105 12301.02 58.98 55428.53 88888.00 2007-04-15 17:44:53.375 105 12301.05 59.02 55428.53 88888.00 2007-04-15 17:44:53.500 105 12300.98 59.05 55428.55 88888.00 2007-04-15 17:44:53.625 105 12300.95 59.10 55428.53 88888.00 2007-04-15 17:44:53.750 105 12301.00 59.08 55428.50 88888.00 2007-04-15 17:44:53.875 105 12300.95 59.08 55428.47 88888.00 2007-04-15 17:44:54.000 105 12300.92 59.02 55428.45 88888.00 2007-04-15 17:44:54.125 105 12300.98 59.02 55428.45 88888.00 2007-04-15 17:44:54.250 105 12301.00 59.08 55428.47 88888.00 2007-04-15 17:44:54.375 105 12301.05 59.08 55428.50 88888.00 2007-04-15 17:44:54.500 105 12301.10 59.08 55428.47 88888.00 2007-04-15 17:44:54.625 105 12301.15 59.12 55428.50 88888.00 2007-04-15 17:44:54.750 105 12301.20 59.02 55428.50 88888.00 2007-04-15 17:44:54.875 105 12301.20 58.98 55428.47 88888.00 2007-04-15 17:44:55.000 105 12301.12 58.98 55428.47 88888.00 2007-04-15 17:44:55.125 105 12301.08 58.95 55428.50 88888.00 2007-04-15 17:44:55.250 105 12301.10 58.98 55428.47 88888.00 2007-04-15 17:44:55.375 105 12301.10 58.98 55428.47 88888.00 2007-04-15 17:44:55.500 105 12301.08 58.90 55428.47 88888.00 2007-04-15 17:44:55.625 105 12301.08 58.90 55428.45 88888.00 2007-04-15 17:44:55.750 105 12301.12 58.98 55428.45 88888.00 2007-04-15 17:44:55.875 105 12301.15 58.95 55428.47 88888.00 2007-04-15 17:44:56.000 105 12301.10 58.90 55428.43 88888.00 2007-04-15 17:44:56.125 105 12301.15 58.95 55428.47 88888.00 2007-04-15 17:44:56.250 105 12301.17 59.00 55428.47 88888.00 2007-04-15 17:44:56.375 105 12301.23 58.95 55428.50 88888.00 2007-04-15 17:44:56.500 105 12301.30 58.98 55428.50 88888.00 2007-04-15 17:44:56.625 105 12301.27 58.98 55428.50 88888.00 2007-04-15 17:44:56.750 105 12301.25 58.98 55428.50 88888.00 2007-04-15 17:44:56.875 105 12301.27 59.02 55428.50 88888.00 2007-04-15 17:44:57.000 105 12301.25 59.00 55428.47 88888.00 2007-04-15 17:44:57.125 105 12301.12 58.95 55428.50 88888.00 2007-04-15 17:44:57.250 105 12301.10 58.92 55428.47 88888.00 2007-04-15 17:44:57.375 105 12301.15 58.95 55428.45 88888.00 2007-04-15 17:44:57.500 105 12301.17 58.98 55428.50 88888.00 2007-04-15 17:44:57.625 105 12301.20 59.02 55428.53 88888.00 2007-04-15 17:44:57.750 105 12301.23 58.95 55428.50 88888.00 2007-04-15 17:44:57.875 105 12301.25 58.95 55428.47 88888.00 2007-04-15 17:44:58.000 105 12301.25 59.00 55428.47 88888.00 2007-04-15 17:44:58.125 105 12301.25 59.00 55428.50 88888.00 2007-04-15 17:44:58.250 105 12301.30 59.05 55428.53 88888.00 2007-04-15 17:44:58.375 105 12301.40 59.00 55428.53 88888.00 2007-04-15 17:44:58.500 105 12301.35 58.95 55428.47 88888.00 2007-04-15 17:44:58.625 105 12301.27 58.95 55428.47 88888.00 2007-04-15 17:44:58.750 105 12301.27 58.98 55428.50 88888.00 2007-04-15 17:44:58.875 105 12301.30 58.98 55428.50 88888.00 2007-04-15 17:44:59.000 105 12301.27 58.92 55428.47 88888.00 2007-04-15 17:44:59.125 105 12301.30 58.95 55428.47 88888.00 2007-04-15 17:44:59.250 105 12301.23 58.90 55428.47 88888.00 2007-04-15 17:44:59.375 105 12301.23 58.92 55428.50 88888.00 2007-04-15 17:44:59.500 105 12301.27 58.95 55428.55 88888.00 2007-04-15 17:44:59.625 105 12301.30 58.90 55428.53 88888.00 2007-04-15 17:44:59.750 105 12301.25 58.88 55428.53 88888.00 2007-04-15 17:44:59.875 105 12301.20 58.88 55428.45 88888.00 2007-04-15 17:45:00.000 105 12301.25 58.88 55428.47 88888.00 2007-04-15 17:45:00.125 105 12301.27 58.90 55428.50 88888.00 2007-04-15 17:45:00.250 105 12301.30 58.95 55428.53 88888.00 2007-04-15 17:45:00.375 105 12301.35 59.02 55428.53 88888.00 2007-04-15 17:45:00.500 105 12301.33 58.95 55428.50 88888.00 2007-04-15 17:45:00.625 105 12301.33 58.92 55428.50 88888.00 2007-04-15 17:45:00.750 105 12301.33 58.92 55428.50 88888.00 2007-04-15 17:45:00.875 105 12301.30 58.85 55428.45 88888.00 2007-04-15 17:45:01.000 105 12301.30 58.95 55428.47 88888.00 2007-04-15 17:45:01.125 105 12301.38 59.00 55428.53 88888.00 2007-04-15 17:45:01.250 105 12301.38 58.95 55428.55 88888.00 2007-04-15 17:45:01.375 105 12301.35 58.98 55428.53 88888.00 2007-04-15 17:45:01.500 105 12301.30 58.95 55428.50 88888.00 2007-04-15 17:45:01.625 105 12301.27 58.88 55428.50 88888.00 2007-04-15 17:45:01.750 105 12301.30 58.88 55428.50 88888.00 2007-04-15 17:45:01.875 105 12301.33 58.85 55428.47 88888.00 2007-04-15 17:45:02.000 105 12301.38 58.90 55428.50 88888.00 2007-04-15 17:45:02.125 105 12301.38 58.90 55428.50 88888.00 2007-04-15 17:45:02.250 105 12301.35 58.92 55428.53 88888.00 2007-04-15 17:45:02.375 105 12301.38 58.90 55428.50 88888.00 2007-04-15 17:45:02.500 105 12301.30 58.85 55428.47 88888.00 2007-04-15 17:45:02.625 105 12301.38 58.90 55428.47 88888.00 2007-04-15 17:45:02.750 105 12301.40 58.98 55428.53 88888.00 2007-04-15 17:45:02.875 105 12301.40 58.98 55428.55 88888.00 2007-04-15 17:45:03.000 105 12301.42 58.95 55428.53 88888.00 2007-04-15 17:45:03.125 105 12301.38 58.95 55428.53 88888.00 2007-04-15 17:45:03.250 105 12301.33 58.92 55428.55 88888.00 2007-04-15 17:45:03.375 105 12301.45 58.90 55428.53 88888.00 2007-04-15 17:45:03.500 105 12301.42 58.90 55428.53 88888.00 2007-04-15 17:45:03.625 105 12301.50 58.95 55428.55 88888.00 2007-04-15 17:45:03.750 105 12301.50 58.98 55428.53 88888.00 2007-04-15 17:45:03.875 105 12301.45 58.95 55428.50 88888.00 2007-04-15 17:45:04.000 105 12301.40 58.90 55428.47 88888.00 2007-04-15 17:45:04.125 105 12301.35 58.88 55428.47 88888.00 2007-04-15 17:45:04.250 105 12301.33 58.90 55428.47 88888.00 2007-04-15 17:45:04.375 105 12301.38 58.88 55428.45 88888.00 2007-04-15 17:45:04.500 105 12301.42 58.92 55428.47 88888.00 2007-04-15 17:45:04.625 105 12301.45 58.92 55428.50 88888.00 2007-04-15 17:45:04.750 105 12301.45 58.88 55428.53 88888.00 2007-04-15 17:45:04.875 105 12301.45 58.88 55428.50 88888.00 2007-04-15 17:45:05.000 105 12301.45 58.88 55428.53 88888.00 2007-04-15 17:45:05.125 105 12301.33 58.85 55428.50 88888.00 2007-04-15 17:45:05.250 105 12301.25 58.83 55428.45 88888.00 2007-04-15 17:45:05.375 105 12301.35 58.88 55428.43 88888.00 2007-04-15 17:45:05.500 105 12301.45 58.92 55428.47 88888.00 2007-04-15 17:45:05.625 105 12301.42 58.95 55428.47 88888.00 2007-04-15 17:45:05.750 105 12301.40 58.85 55428.45 88888.00 2007-04-15 17:45:05.875 105 12301.40 58.85 55428.47 88888.00 2007-04-15 17:45:06.000 105 12301.38 58.90 55428.50 88888.00 2007-04-15 17:45:06.125 105 12301.35 58.95 55428.53 88888.00 2007-04-15 17:45:06.250 105 12301.38 58.90 55428.50 88888.00 2007-04-15 17:45:06.375 105 12301.33 58.92 55428.47 88888.00 2007-04-15 17:45:06.500 105 12301.33 58.90 55428.47 88888.00 2007-04-15 17:45:06.625 105 12301.45 58.98 55428.47 88888.00 2007-04-15 17:45:06.750 105 12301.48 59.00 55428.47 88888.00 2007-04-15 17:45:06.875 105 12301.42 58.98 55428.43 88888.00 2007-04-15 17:45:07.000 105 12301.45 58.98 55428.43 88888.00 2007-04-15 17:45:07.125 105 12301.42 59.00 55428.47 88888.00 2007-04-15 17:45:07.250 105 12301.40 58.95 55428.50 88888.00 2007-04-15 17:45:07.375 105 12301.48 58.95 55428.47 88888.00 2007-04-15 17:45:07.500 105 12301.48 58.88 55428.45 88888.00 2007-04-15 17:45:07.625 105 12301.45 58.95 55428.53 88888.00 2007-04-15 17:45:07.750 105 12301.55 58.98 55428.53 88888.00 2007-04-15 17:45:07.875 105 12301.52 58.95 55428.50 88888.00 2007-04-15 17:45:08.000 105 12301.40 58.92 55428.47 88888.00 2007-04-15 17:45:08.125 105 12301.50 58.92 55428.50 88888.00 2007-04-15 17:45:08.250 105 12301.58 58.90 55428.53 88888.00 2007-04-15 17:45:08.375 105 12301.55 58.88 55428.50 88888.00 2007-04-15 17:45:08.500 105 12301.50 58.88 55428.50 88888.00 2007-04-15 17:45:08.625 105 12301.50 58.88 55428.47 88888.00 2007-04-15 17:45:08.750 105 12301.52 58.90 55428.45 88888.00 2007-04-15 17:45:08.875 105 12301.52 58.90 55428.47 88888.00 2007-04-15 17:45:09.000 105 12301.55 58.88 55428.47 88888.00 2007-04-15 17:45:09.125 105 12301.50 58.92 55428.53 88888.00 2007-04-15 17:45:09.250 105 12301.45 58.92 55428.53 88888.00 2007-04-15 17:45:09.375 105 12301.55 58.95 55428.47 88888.00 2007-04-15 17:45:09.500 105 12301.50 58.88 55428.45 88888.00 2007-04-15 17:45:09.625 105 12301.48 58.85 55428.47 88888.00 2007-04-15 17:45:09.750 105 12301.45 58.85 55428.47 88888.00 2007-04-15 17:45:09.875 105 12301.50 58.95 55428.47 88888.00 2007-04-15 17:45:10.000 105 12301.55 58.95 55428.43 88888.00 2007-04-15 17:45:10.125 105 12301.48 58.90 55428.45 88888.00 2007-04-15 17:45:10.250 105 12301.42 58.85 55428.43 88888.00 2007-04-15 17:45:10.375 105 12301.42 58.85 55428.43 88888.00 2007-04-15 17:45:10.500 105 12301.48 58.88 55428.43 88888.00 2007-04-15 17:45:10.625 105 12301.45 58.88 55428.43 88888.00 2007-04-15 17:45:10.750 105 12301.48 58.92 55428.43 88888.00 2007-04-15 17:45:10.875 105 12301.48 59.00 55428.40 88888.00 2007-04-15 17:45:11.000 105 12301.50 59.02 55428.45 88888.00 2007-04-15 17:45:11.125 105 12301.50 58.98 55428.45 88888.00 2007-04-15 17:45:11.250 105 12301.40 58.98 55428.45 88888.00 2007-04-15 17:45:11.375 105 12301.45 58.95 55428.45 88888.00 2007-04-15 17:45:11.500 105 12301.45 58.95 55428.45 88888.00 2007-04-15 17:45:11.625 105 12301.50 58.98 55428.47 88888.00 2007-04-15 17:45:11.750 105 12301.55 59.00 55428.53 88888.00 2007-04-15 17:45:11.875 105 12301.50 59.00 55428.53 88888.00 2007-04-15 17:45:12.000 105 12301.48 59.02 55428.45 88888.00 2007-04-15 17:45:12.125 105 12301.50 59.00 55428.43 88888.00 2007-04-15 17:45:12.250 105 12301.50 58.98 55428.45 88888.00 2007-04-15 17:45:12.375 105 12301.40 58.95 55428.40 88888.00 2007-04-15 17:45:12.500 105 12301.35 58.95 55428.43 88888.00 2007-04-15 17:45:12.625 105 12301.40 59.00 55428.43 88888.00 2007-04-15 17:45:12.750 105 12301.45 59.00 55428.47 88888.00 2007-04-15 17:45:12.875 105 12301.48 58.98 55428.45 88888.00 2007-04-15 17:45:13.000 105 12301.48 58.95 55428.43 88888.00 2007-04-15 17:45:13.125 105 12301.48 59.02 55428.47 88888.00 2007-04-15 17:45:13.250 105 12301.45 58.95 55428.43 88888.00 2007-04-15 17:45:13.375 105 12301.45 59.00 55428.43 88888.00 2007-04-15 17:45:13.500 105 12301.40 58.98 55428.43 88888.00 2007-04-15 17:45:13.625 105 12301.35 58.92 55428.43 88888.00 2007-04-15 17:45:13.750 105 12301.40 58.90 55428.47 88888.00 2007-04-15 17:45:13.875 105 12301.50 58.92 55428.47 88888.00 2007-04-15 17:45:14.000 105 12301.48 58.95 55428.45 88888.00 2007-04-15 17:45:14.125 105 12301.42 58.95 55428.45 88888.00 2007-04-15 17:45:14.250 105 12301.45 58.90 55428.50 88888.00 2007-04-15 17:45:14.375 105 12301.45 58.92 55428.47 88888.00 2007-04-15 17:45:14.500 105 12301.35 58.95 55428.50 88888.00 2007-04-15 17:45:14.625 105 12301.35 59.02 55428.47 88888.00 2007-04-15 17:45:14.750 105 12301.38 58.98 55428.47 88888.00 2007-04-15 17:45:14.875 105 12301.35 58.90 55428.47 88888.00 2007-04-15 17:45:15.000 105 12301.33 58.92 55428.45 88888.00 2007-04-15 17:45:15.125 105 12301.35 58.98 55428.47 88888.00 2007-04-15 17:45:15.250 105 12301.33 58.92 55428.50 88888.00 2007-04-15 17:45:15.375 105 12301.30 58.92 55428.50 88888.00 2007-04-15 17:45:15.500 105 12301.33 58.95 55428.47 88888.00 2007-04-15 17:45:15.625 105 12301.38 58.98 55428.53 88888.00 2007-04-15 17:45:15.750 105 12301.38 58.95 55428.55 88888.00 2007-04-15 17:45:15.875 105 12301.38 58.92 55428.55 88888.00 2007-04-15 17:45:16.000 105 12301.35 58.92 55428.53 88888.00 2007-04-15 17:45:16.125 105 12301.33 58.95 55428.53 88888.00 2007-04-15 17:45:16.250 105 12301.25 58.92 55428.50 88888.00 2007-04-15 17:45:16.375 105 12301.25 58.92 55428.55 88888.00 2007-04-15 17:45:16.500 105 12301.20 58.90 55428.57 88888.00 2007-04-15 17:45:16.625 105 12301.17 58.92 55428.55 88888.00 2007-04-15 17:45:16.750 105 12301.20 58.95 55428.55 88888.00 2007-04-15 17:45:16.875 105 12301.25 58.92 55428.57 88888.00 2007-04-15 17:45:17.000 105 12301.17 58.88 55428.53 88888.00 2007-04-15 17:45:17.125 105 12301.08 58.90 55428.53 88888.00 2007-04-15 17:45:17.250 105 12301.02 58.92 55428.55 88888.00 2007-04-15 17:45:17.375 105 12301.08 58.95 55428.55 88888.00 2007-04-15 17:45:17.500 105 12301.10 58.92 55428.57 88888.00 2007-04-15 17:45:17.625 105 12301.12 58.90 55428.53 88888.00 2007-04-15 17:45:17.750 105 12301.12 58.88 55428.55 88888.00 2007-04-15 17:45:17.875 105 12301.17 58.90 55428.57 88888.00 2007-04-15 17:45:18.000 105 12301.20 58.85 55428.55 88888.00 2007-04-15 17:45:18.125 105 12301.20 58.88 55428.55 88888.00 2007-04-15 17:45:18.250 105 12301.05 58.88 55428.57 88888.00 2007-04-15 17:45:18.375 105 12301.02 58.88 55428.62 88888.00 2007-04-15 17:45:18.500 105 12301.10 58.90 55428.57 88888.00 2007-04-15 17:45:18.625 105 12301.17 58.90 55428.62 88888.00 2007-04-15 17:45:18.750 105 12301.12 58.88 55428.60 88888.00 2007-04-15 17:45:18.875 105 12301.00 58.85 55428.57 88888.00 2007-04-15 17:45:19.000 105 12300.92 58.80 55428.57 88888.00 2007-04-15 17:45:19.125 105 12301.02 58.88 55428.62 88888.00 2007-04-15 17:45:19.250 105 12301.05 58.88 55428.65 88888.00 2007-04-15 17:45:19.375 105 12301.05 58.85 55428.62 88888.00 2007-04-15 17:45:19.500 105 12300.98 58.80 55428.62 88888.00 2007-04-15 17:45:19.625 105 12300.98 58.83 55428.62 88888.00 2007-04-15 17:45:19.750 105 12301.00 58.90 55428.65 88888.00 2007-04-15 17:45:19.875 105 12301.00 58.88 55428.65 88888.00 2007-04-15 17:45:20.000 105 12300.90 58.80 55428.62 88888.00 2007-04-15 17:45:20.125 105 12300.90 58.83 55428.68 88888.00 2007-04-15 17:45:20.250 105 12300.92 58.85 55428.70 88888.00 2007-04-15 17:45:20.375 105 12300.95 58.85 55428.70 88888.00 2007-04-15 17:45:20.500 105 12300.92 58.85 55428.68 88888.00 2007-04-15 17:45:20.625 105 12300.88 58.80 55428.65 88888.00 2007-04-15 17:45:20.750 105 12300.85 58.85 55428.68 88888.00 2007-04-15 17:45:20.875 105 12300.92 58.85 55428.70 88888.00 2007-04-15 17:45:21.000 105 12300.88 58.88 55428.70 88888.00 2007-04-15 17:45:21.125 105 12300.83 58.85 55428.68 88888.00 2007-04-15 17:45:21.250 105 12300.85 58.83 55428.70 88888.00 2007-04-15 17:45:21.375 105 12300.88 58.75 55428.68 88888.00 2007-04-15 17:45:21.500 105 12300.83 58.73 55428.70 88888.00 2007-04-15 17:45:21.625 105 12300.77 58.75 55428.70 88888.00 2007-04-15 17:45:21.750 105 12300.77 58.75 55428.70 88888.00 2007-04-15 17:45:21.875 105 12300.77 58.75 55428.68 88888.00 2007-04-15 17:45:22.000 105 12300.75 58.77 55428.68 88888.00 2007-04-15 17:45:22.125 105 12300.77 58.77 55428.72 88888.00 2007-04-15 17:45:22.250 105 12300.70 58.75 55428.75 88888.00 2007-04-15 17:45:22.375 105 12300.75 58.80 55428.78 88888.00 2007-04-15 17:45:22.500 105 12300.80 58.85 55428.78 88888.00 2007-04-15 17:45:22.625 105 12300.80 58.80 55428.78 88888.00 2007-04-15 17:45:22.750 105 12300.70 58.73 55428.78 88888.00 2007-04-15 17:45:22.875 105 12300.67 58.73 55428.78 88888.00 2007-04-15 17:45:23.000 105 12300.62 58.77 55428.75 88888.00 2007-04-15 17:45:23.125 105 12300.62 58.77 55428.75 88888.00 2007-04-15 17:45:23.250 105 12300.60 58.77 55428.78 88888.00 2007-04-15 17:45:23.375 105 12300.60 58.75 55428.80 88888.00 2007-04-15 17:45:23.500 105 12300.52 58.70 55428.78 88888.00 2007-04-15 17:45:23.625 105 12300.52 58.73 55428.78 88888.00 2007-04-15 17:45:23.750 105 12300.48 58.75 55428.78 88888.00 2007-04-15 17:45:23.875 105 12300.48 58.73 55428.80 88888.00 2007-04-15 17:45:24.000 105 12300.55 58.73 55428.82 88888.00 2007-04-15 17:45:24.125 105 12300.62 58.77 55428.82 88888.00 2007-04-15 17:45:24.250 105 12300.60 58.75 55428.85 88888.00 2007-04-15 17:45:24.375 105 12300.55 58.73 55428.82 88888.00 2007-04-15 17:45:24.500 105 12300.50 58.70 55428.82 88888.00 2007-04-15 17:45:24.625 105 12300.42 58.65 55428.80 88888.00 2007-04-15 17:45:24.750 105 12300.48 58.65 55428.80 88888.00 2007-04-15 17:45:24.875 105 12300.52 58.70 55428.82 88888.00 2007-04-15 17:45:25.000 105 12300.48 58.73 55428.88 88888.00 2007-04-15 17:45:25.125 105 12300.42 58.70 55428.85 88888.00 2007-04-15 17:45:25.250 105 12300.40 58.65 55428.85 88888.00 2007-04-15 17:45:25.375 105 12300.40 58.67 55428.85 88888.00 2007-04-15 17:45:25.500 105 12300.35 58.65 55428.88 88888.00 2007-04-15 17:45:25.625 105 12300.35 58.65 55428.88 88888.00 2007-04-15 17:45:25.750 105 12300.30 58.62 55428.88 88888.00 2007-04-15 17:45:25.875 105 12300.23 58.55 55428.85 88888.00 2007-04-15 17:45:26.000 105 12300.17 58.58 55428.85 88888.00 2007-04-15 17:45:26.125 105 12300.10 58.55 55428.85 88888.00 2007-04-15 17:45:26.250 105 12300.17 58.52 55428.85 88888.00 2007-04-15 17:45:26.375 105 12300.25 58.60 55428.88 88888.00 2007-04-15 17:45:26.500 105 12300.25 58.58 55428.88 88888.00 2007-04-15 17:45:26.625 105 12300.23 58.55 55428.90 88888.00 2007-04-15 17:45:26.750 105 12300.25 58.58 55428.85 88888.00 2007-04-15 17:45:26.875 105 12300.23 58.58 55428.85 88888.00 2007-04-15 17:45:27.000 105 12300.15 58.50 55428.85 88888.00 2007-04-15 17:45:27.125 105 12300.15 58.52 55428.85 88888.00 2007-04-15 17:45:27.250 105 12300.15 58.52 55428.90 88888.00 2007-04-15 17:45:27.375 105 12300.17 58.60 55428.90 88888.00 2007-04-15 17:45:27.500 105 12300.25 58.62 55428.97 88888.00 2007-04-15 17:45:27.625 105 12300.17 58.52 55428.95 88888.00 2007-04-15 17:45:27.750 105 12300.20 58.52 55428.95 88888.00 2007-04-15 17:45:27.875 105 12300.12 58.58 55428.97 88888.00 2007-04-15 17:45:28.000 105 12300.08 58.55 55428.95 88888.00 2007-04-15 17:45:28.125 105 12300.12 58.55 55428.97 88888.00 2007-04-15 17:45:28.250 105 12300.08 58.55 55428.95 88888.00 2007-04-15 17:45:28.375 105 12300.00 58.50 55428.90 88888.00 2007-04-15 17:45:28.500 105 12299.95 58.50 55428.93 88888.00 2007-04-15 17:45:28.625 105 12300.00 58.50 55428.95 88888.00 2007-04-15 17:45:28.750 105 12300.10 58.50 55428.93 88888.00 2007-04-15 17:45:28.875 105 12300.08 58.52 55428.95 88888.00 2007-04-15 17:45:29.000 105 12300.08 58.52 55428.93 88888.00 2007-04-15 17:45:29.125 105 12300.02 58.50 55428.97 88888.00 2007-04-15 17:45:29.250 105 12299.95 58.42 55429.00 88888.00 2007-04-15 17:45:29.375 105 12300.00 58.52 55428.97 88888.00 2007-04-15 17:45:29.500 105 12299.98 58.48 55429.00 88888.00 2007-04-15 17:45:29.625 105 12299.92 58.45 55428.97 88888.00 2007-04-15 17:45:29.750 105 12299.92 58.48 55429.00 88888.00 2007-04-15 17:45:29.875 105 12299.98 58.52 55429.07 88888.00 2007-04-15 17:45:30.000 105 12300.02 58.50 55429.03 88888.00 2007-04-15 17:45:30.125 105 12299.98 58.42 55429.00 88888.00 2007-04-15 17:45:30.250 105 12299.92 58.42 55429.00 88888.00 2007-04-15 17:45:30.375 105 12299.98 58.45 55429.03 88888.00 2007-04-15 17:45:30.500 105 12299.92 58.45 55429.00 88888.00 2007-04-15 17:45:30.625 105 12299.85 58.42 55429.03 88888.00 2007-04-15 17:45:30.750 105 12299.88 58.48 55429.00 88888.00 2007-04-15 17:45:30.875 105 12299.85 58.50 55429.05 88888.00 2007-04-15 17:45:31.000 105 12299.85 58.52 55429.00 88888.00 2007-04-15 17:45:31.125 105 12299.85 58.45 55429.00 88888.00 2007-04-15 17:45:31.250 105 12299.77 58.42 55429.03 88888.00 2007-04-15 17:45:31.375 105 12299.67 58.42 55429.05 88888.00 2007-04-15 17:45:31.500 105 12299.73 58.48 55429.10 88888.00 2007-04-15 17:45:31.625 105 12299.77 58.48 55429.10 88888.00 2007-04-15 17:45:31.750 105 12299.80 58.38 55429.05 88888.00 2007-04-15 17:45:31.875 105 12299.83 58.40 55429.03 88888.00 2007-04-15 17:45:32.000 105 12299.80 58.45 55429.03 88888.00 2007-04-15 17:45:32.125 105 12299.75 58.42 55429.03 88888.00 2007-04-15 17:45:32.250 105 12299.77 58.42 55429.05 88888.00 2007-04-15 17:45:32.375 105 12299.83 58.48 55429.05 88888.00 2007-04-15 17:45:32.500 105 12299.77 58.45 55429.05 88888.00 2007-04-15 17:45:32.625 105 12299.75 58.40 55429.07 88888.00 2007-04-15 17:45:32.750 105 12299.77 58.45 55429.07 88888.00 2007-04-15 17:45:32.875 105 12299.73 58.48 55429.10 88888.00 2007-04-15 17:45:33.000 105 12299.75 58.48 55429.07 88888.00 2007-04-15 17:45:33.125 105 12299.80 58.42 55429.07 88888.00 2007-04-15 17:45:33.250 105 12299.75 58.38 55429.10 88888.00 2007-04-15 17:45:33.375 105 12299.73 58.40 55429.10 88888.00 2007-04-15 17:45:33.500 105 12299.70 58.42 55429.07 88888.00 2007-04-15 17:45:33.625 105 12299.75 58.45 55429.07 88888.00 2007-04-15 17:45:33.750 105 12299.80 58.42 55429.10 88888.00 2007-04-15 17:45:33.875 105 12299.75 58.40 55429.10 88888.00 2007-04-15 17:45:34.000 105 12299.65 58.40 55429.05 88888.00 2007-04-15 17:45:34.125 105 12299.65 58.40 55429.07 88888.00 2007-04-15 17:45:34.250 105 12299.65 58.40 55429.07 88888.00 2007-04-15 17:45:34.375 105 12299.67 58.48 55429.07 88888.00 2007-04-15 17:45:34.500 105 12299.73 58.48 55429.12 88888.00 2007-04-15 17:45:34.625 105 12299.70 58.50 55429.12 88888.00 2007-04-15 17:45:34.750 105 12299.67 58.50 55429.10 88888.00 2007-04-15 17:45:34.875 105 12299.65 58.48 55429.07 88888.00 2007-04-15 17:45:35.000 105 12299.67 58.48 55429.05 88888.00 2007-04-15 17:45:35.125 105 12299.73 58.58 55429.07 88888.00 2007-04-15 17:45:35.250 105 12299.58 58.50 55429.07 88888.00 2007-04-15 17:45:35.375 105 12299.58 58.48 55429.05 88888.00 2007-04-15 17:45:35.500 105 12299.60 58.42 55429.05 88888.00 2007-04-15 17:45:35.625 105 12299.60 58.45 55429.07 88888.00 2007-04-15 17:45:35.750 105 12299.55 58.50 55429.07 88888.00 2007-04-15 17:45:35.875 105 12299.45 58.52 55429.07 88888.00 2007-04-15 17:45:36.000 105 12299.50 58.52 55429.07 88888.00 2007-04-15 17:45:36.125 105 12299.55 58.48 55429.12 88888.00 2007-04-15 17:45:36.250 105 12299.55 58.50 55429.10 88888.00 2007-04-15 17:45:36.375 105 12299.52 58.58 55429.07 88888.00 2007-04-15 17:45:36.500 105 12299.50 58.52 55429.05 88888.00 2007-04-15 17:45:36.625 105 12299.55 58.45 55429.05 88888.00 2007-04-15 17:45:36.750 105 12299.52 58.48 55429.03 88888.00 2007-04-15 17:45:36.875 105 12299.48 58.48 55429.07 88888.00 2007-04-15 17:45:37.000 105 12299.50 58.48 55429.05 88888.00 2007-04-15 17:45:37.125 105 12299.45 58.52 55429.03 88888.00 2007-04-15 17:45:37.250 105 12299.48 58.55 55429.10 88888.00 2007-04-15 17:45:37.375 105 12299.50 58.50 55429.07 88888.00 2007-04-15 17:45:37.500 105 12299.52 58.52 55429.10 88888.00 2007-04-15 17:45:37.625 105 12299.62 58.58 55429.12 88888.00 2007-04-15 17:45:37.750 105 12299.60 58.55 55429.10 88888.00 2007-04-15 17:45:37.875 105 12299.58 58.58 55429.07 88888.00 2007-04-15 17:45:38.000 105 12299.55 58.50 55429.05 88888.00 2007-04-15 17:45:38.125 105 12299.60 58.55 55429.10 88888.00 2007-04-15 17:45:38.250 105 12299.58 58.60 55429.12 88888.00 2007-04-15 17:45:38.375 105 12299.58 58.65 55429.18 88888.00 2007-04-15 17:45:38.500 105 12299.58 58.65 55429.12 88888.00 2007-04-15 17:45:38.625 105 12299.58 58.62 55429.12 88888.00 2007-04-15 17:45:38.750 105 12299.52 58.65 55429.10 88888.00 2007-04-15 17:45:38.875 105 12299.48 58.62 55429.12 88888.00 2007-04-15 17:45:39.000 105 12299.45 58.65 55429.15 88888.00 2007-04-15 17:45:39.125 105 12299.42 58.65 55429.12 88888.00 2007-04-15 17:45:39.250 105 12299.38 58.62 55429.07 88888.00 2007-04-15 17:45:39.375 105 12299.38 58.60 55429.05 88888.00 2007-04-15 17:45:39.500 105 12299.35 58.67 55429.10 88888.00 2007-04-15 17:45:39.625 105 12299.35 58.67 55429.07 88888.00 2007-04-15 17:45:39.750 105 12299.42 58.62 55429.10 88888.00 2007-04-15 17:45:39.875 105 12299.42 58.60 55429.07 88888.00 2007-04-15 17:45:40.000 105 12299.38 58.60 55429.07 88888.00 2007-04-15 17:45:40.125 105 12299.35 58.55 55429.07 88888.00 2007-04-15 17:45:40.250 105 12299.33 58.62 55429.10 88888.00 2007-04-15 17:45:40.375 105 12299.40 58.62 55429.10 88888.00 2007-04-15 17:45:40.500 105 12299.38 58.60 55429.10 88888.00 2007-04-15 17:45:40.625 105 12299.33 58.60 55429.07 88888.00 2007-04-15 17:45:40.750 105 12299.38 58.65 55429.10 88888.00 2007-04-15 17:45:40.875 105 12299.38 58.67 55429.07 88888.00 2007-04-15 17:45:41.000 105 12299.38 58.67 55429.07 88888.00 2007-04-15 17:45:41.125 105 12299.40 58.70 55429.07 88888.00 2007-04-15 17:45:41.250 105 12299.40 58.70 55429.03 88888.00 2007-04-15 17:45:41.375 105 12299.48 58.75 55429.07 88888.00 2007-04-15 17:45:41.500 105 12299.48 58.70 55429.07 88888.00 2007-04-15 17:45:41.625 105 12299.48 58.65 55429.05 88888.00 2007-04-15 17:45:41.750 105 12299.48 58.65 55429.05 88888.00 2007-04-15 17:45:41.875 105 12299.35 58.70 55429.05 88888.00 2007-04-15 17:45:42.000 105 12299.38 58.70 55429.03 88888.00 2007-04-15 17:45:42.125 105 12299.38 58.67 55429.05 88888.00 2007-04-15 17:45:42.250 105 12299.38 58.62 55429.05 88888.00 2007-04-15 17:45:42.375 105 12299.38 58.60 55429.05 88888.00 2007-04-15 17:45:42.500 105 12299.40 58.65 55429.03 88888.00 2007-04-15 17:45:42.625 105 12299.40 58.73 55429.05 88888.00 2007-04-15 17:45:42.750 105 12299.48 58.73 55429.10 88888.00 2007-04-15 17:45:42.875 105 12299.45 58.70 55429.07 88888.00 2007-04-15 17:45:43.000 105 12299.42 58.70 55429.05 88888.00 2007-04-15 17:45:43.125 105 12299.38 58.67 55429.03 88888.00 2007-04-15 17:45:43.250 105 12299.35 58.65 55429.00 88888.00 2007-04-15 17:45:43.375 105 12299.42 58.67 55429.03 88888.00 2007-04-15 17:45:43.500 105 12299.40 58.73 55429.03 88888.00 2007-04-15 17:45:43.625 105 12299.40 58.67 55429.03 88888.00 2007-04-15 17:45:43.750 105 12299.40 58.65 55429.00 88888.00 2007-04-15 17:45:43.875 105 12299.40 58.70 55429.00 88888.00 2007-04-15 17:45:44.000 105 12299.40 58.73 55429.00 88888.00 2007-04-15 17:45:44.125 105 12299.35 58.73 55429.00 88888.00 2007-04-15 17:45:44.250 105 12299.30 58.65 55429.00 88888.00 2007-04-15 17:45:44.375 105 12299.35 58.67 55429.00 88888.00 2007-04-15 17:45:44.500 105 12299.38 58.70 55429.00 88888.00 2007-04-15 17:45:44.625 105 12299.40 58.73 55429.03 88888.00 2007-04-15 17:45:44.750 105 12299.42 58.67 55429.00 88888.00 2007-04-15 17:45:44.875 105 12299.42 58.67 55429.00 88888.00 2007-04-15 17:45:45.000 105 12299.45 58.70 55429.00 88888.00 2007-04-15 17:45:45.125 105 12299.45 58.77 55429.00 88888.00 2007-04-15 17:45:45.250 105 12299.35 58.77 55429.00 88888.00 2007-04-15 17:45:45.375 105 12299.35 58.75 55429.00 88888.00 2007-04-15 17:45:45.500 105 12299.38 58.77 55429.00 88888.00 2007-04-15 17:45:45.625 105 12299.35 58.73 55428.97 88888.00 2007-04-15 17:45:45.750 105 12299.38 58.73 55429.00 88888.00 2007-04-15 17:45:45.875 105 12299.45 58.80 55429.03 88888.00 2007-04-15 17:45:46.000 105 12299.42 58.77 55429.00 88888.00 2007-04-15 17:45:46.125 105 12299.40 58.77 55429.00 88888.00 2007-04-15 17:45:46.250 105 12299.40 58.80 55428.97 88888.00 2007-04-15 17:45:46.375 105 12299.42 58.83 55429.00 88888.00 2007-04-15 17:45:46.500 105 12299.38 58.77 55428.97 88888.00 2007-04-15 17:45:46.625 105 12299.33 58.75 55428.95 88888.00 2007-04-15 17:45:46.750 105 12299.38 58.80 55428.95 88888.00 2007-04-15 17:45:46.875 105 12299.42 58.85 55428.97 88888.00 2007-04-15 17:45:47.000 105 12299.42 58.85 55428.97 88888.00 2007-04-15 17:45:47.125 105 12299.48 58.85 55428.95 88888.00 2007-04-15 17:45:47.250 105 12299.45 58.83 55428.93 88888.00 2007-04-15 17:45:47.375 105 12299.48 58.83 55428.95 88888.00 2007-04-15 17:45:47.500 105 12299.42 58.75 55428.93 88888.00 2007-04-15 17:45:47.625 105 12299.42 58.77 55428.95 88888.00 2007-04-15 17:45:47.750 105 12299.40 58.83 55428.95 88888.00 2007-04-15 17:45:47.875 105 12299.42 58.77 55428.97 88888.00 2007-04-15 17:45:48.000 105 12299.42 58.70 55428.93 88888.00 2007-04-15 17:45:48.125 105 12299.45 58.70 55428.95 88888.00 2007-04-15 17:45:48.250 105 12299.42 58.70 55428.95 88888.00 2007-04-15 17:45:48.375 105 12299.45 58.75 55428.93 88888.00 2007-04-15 17:45:48.500 105 12299.45 58.77 55428.93 88888.00 2007-04-15 17:45:48.625 105 12299.42 58.75 55428.95 88888.00 2007-04-15 17:45:48.750 105 12299.45 58.73 55428.93 88888.00 2007-04-15 17:45:48.875 105 12299.48 58.80 55428.95 88888.00 2007-04-15 17:45:49.000 105 12299.58 58.83 55428.95 88888.00 2007-04-15 17:45:49.125 105 12299.55 58.83 55428.95 88888.00 2007-04-15 17:45:49.250 105 12299.52 58.83 55428.97 88888.00 2007-04-15 17:45:49.375 105 12299.60 58.85 55428.93 88888.00 2007-04-15 17:45:49.500 105 12299.60 58.80 55428.95 88888.00 2007-04-15 17:45:49.625 105 12299.62 58.83 55428.97 88888.00 2007-04-15 17:45:49.750 105 12299.65 58.85 55428.97 88888.00 2007-04-15 17:45:49.875 105 12299.65 58.80 55428.95 88888.00 2007-04-15 17:45:50.000 105 12299.70 58.73 55428.93 88888.00 2007-04-15 17:45:50.125 105 12299.65 58.65 55428.90 88888.00 2007-04-15 17:45:50.250 105 12299.55 58.70 55428.90 88888.00 2007-04-15 17:45:50.375 105 12299.65 58.75 55428.95 88888.00 2007-04-15 17:45:50.500 105 12299.73 58.77 55428.93 88888.00 2007-04-15 17:45:50.625 105 12299.65 58.73 55428.90 88888.00 2007-04-15 17:45:50.750 105 12299.62 58.70 55428.88 88888.00 2007-04-15 17:45:50.875 105 12299.67 58.73 55428.90 88888.00 2007-04-15 17:45:51.000 105 12299.70 58.77 55428.88 88888.00 2007-04-15 17:45:51.125 105 12299.67 58.70 55428.85 88888.00 2007-04-15 17:45:51.250 105 12299.65 58.73 55428.93 88888.00 2007-04-15 17:45:51.375 105 12299.75 58.77 55428.93 88888.00 2007-04-15 17:45:51.500 105 12299.75 58.75 55428.90 88888.00 2007-04-15 17:45:51.625 105 12299.80 58.75 55428.93 88888.00 2007-04-15 17:45:51.750 105 12299.80 58.77 55428.88 88888.00 2007-04-15 17:45:51.875 105 12299.77 58.70 55428.85 88888.00 2007-04-15 17:45:52.000 105 12299.73 58.67 55428.82 88888.00 2007-04-15 17:45:52.125 105 12299.75 58.67 55428.85 88888.00 2007-04-15 17:45:52.250 105 12299.80 58.70 55428.88 88888.00 2007-04-15 17:45:52.375 105 12299.80 58.70 55428.82 88888.00 2007-04-15 17:45:52.500 105 12299.75 58.70 55428.85 88888.00 2007-04-15 17:45:52.625 105 12299.70 58.67 55428.85 88888.00 2007-04-15 17:45:52.750 105 12299.80 58.67 55428.85 88888.00 2007-04-15 17:45:52.875 105 12299.77 58.60 55428.82 88888.00 2007-04-15 17:45:53.000 105 12299.75 58.60 55428.82 88888.00 2007-04-15 17:45:53.125 105 12299.75 58.65 55428.85 88888.00 2007-04-15 17:45:53.250 105 12299.75 58.65 55428.85 88888.00 2007-04-15 17:45:53.375 105 12299.85 58.67 55428.85 88888.00 2007-04-15 17:45:53.500 105 12299.80 58.70 55428.82 88888.00 2007-04-15 17:45:53.625 105 12299.85 58.70 55428.82 88888.00 2007-04-15 17:45:53.750 105 12299.88 58.65 55428.82 88888.00 2007-04-15 17:45:53.875 105 12299.85 58.60 55428.82 88888.00 2007-04-15 17:45:54.000 105 12299.92 58.67 55428.85 88888.00 2007-04-15 17:45:54.125 105 12299.95 58.65 55428.82 88888.00 2007-04-15 17:45:54.250 105 12299.95 58.60 55428.80 88888.00 2007-04-15 17:45:54.375 105 12300.00 58.62 55428.85 88888.00 2007-04-15 17:45:54.500 105 12300.00 58.60 55428.82 88888.00 2007-04-15 17:45:54.625 105 12300.00 58.65 55428.82 88888.00 2007-04-15 17:45:54.750 105 12300.00 58.62 55428.80 88888.00 2007-04-15 17:45:54.875 105 12299.95 58.60 55428.78 88888.00 2007-04-15 17:45:55.000 105 12299.92 58.58 55428.78 88888.00 2007-04-15 17:45:55.125 105 12300.00 58.58 55428.78 88888.00 2007-04-15 17:45:55.250 105 12300.02 58.58 55428.78 88888.00 2007-04-15 17:45:55.375 105 12300.02 58.58 55428.78 88888.00 2007-04-15 17:45:55.500 105 12299.95 58.58 55428.78 88888.00 2007-04-15 17:45:55.625 105 12300.00 58.58 55428.75 88888.00 2007-04-15 17:45:55.750 105 12300.08 58.60 55428.72 88888.00 2007-04-15 17:45:55.875 105 12300.08 58.65 55428.78 88888.00 2007-04-15 17:45:56.000 105 12300.08 58.65 55428.80 88888.00 2007-04-15 17:45:56.125 105 12300.15 58.62 55428.78 88888.00 2007-04-15 17:45:56.250 105 12300.17 58.58 55428.75 88888.00 2007-04-15 17:45:56.375 105 12300.10 58.55 55428.72 88888.00 2007-04-15 17:45:56.500 105 12300.10 58.58 55428.75 88888.00 2007-04-15 17:45:56.625 105 12300.17 58.60 55428.78 88888.00 2007-04-15 17:45:56.750 105 12300.23 58.55 55428.78 88888.00 2007-04-15 17:45:56.875 105 12300.20 58.60 55428.80 88888.00 2007-04-15 17:45:57.000 105 12300.20 58.62 55428.78 88888.00 2007-04-15 17:45:57.125 105 12300.17 58.52 55428.80 88888.00 2007-04-15 17:45:57.250 105 12300.15 58.48 55428.75 88888.00 2007-04-15 17:45:57.375 105 12300.15 58.48 55428.75 88888.00 2007-04-15 17:45:57.500 105 12300.17 58.50 55428.72 88888.00 2007-04-15 17:45:57.625 105 12300.20 58.55 55428.72 88888.00 2007-04-15 17:45:57.750 105 12300.20 58.48 55428.72 88888.00 2007-04-15 17:45:57.875 105 12300.23 58.52 55428.78 88888.00 2007-04-15 17:45:58.000 105 12300.20 58.50 55428.75 88888.00 2007-04-15 17:45:58.125 105 12300.23 58.48 55428.72 88888.00 2007-04-15 17:45:58.250 105 12300.23 58.42 55428.72 88888.00 2007-04-15 17:45:58.375 105 12300.25 58.42 55428.70 88888.00 2007-04-15 17:45:58.500 105 12300.27 58.48 55428.70 88888.00 2007-04-15 17:45:58.625 105 12300.27 58.48 55428.70 88888.00 2007-04-15 17:45:58.750 105 12300.27 58.38 55428.70 88888.00 2007-04-15 17:45:58.875 105 12300.30 58.40 55428.68 88888.00 2007-04-15 17:45:59.000 105 12300.38 58.38 55428.68 88888.00 2007-04-15 17:45:59.125 105 12300.35 58.38 55428.68 88888.00 2007-04-15 17:45:59.250 105 12300.35 58.38 55428.70 88888.00 2007-04-15 17:45:59.375 105 12300.35 58.38 55428.68 88888.00 2007-04-15 17:45:59.500 105 12300.35 58.38 55428.68 88888.00 2007-04-15 17:45:59.625 105 12300.42 58.40 55428.70 88888.00 2007-04-15 17:45:59.750 105 12300.42 58.42 55428.70 88888.00 2007-04-15 17:45:59.875 105 12300.42 58.40 55428.68 88888.00 2007-04-15 17:46:00.000 105 12300.45 58.40 55428.65 88888.00 2007-04-15 17:46:00.125 105 12300.50 58.38 55428.65 88888.00 2007-04-15 17:46:00.250 105 12300.52 58.33 55428.65 88888.00 2007-04-15 17:46:00.375 105 12300.52 58.33 55428.65 88888.00 2007-04-15 17:46:00.500 105 12300.50 58.33 55428.65 88888.00 2007-04-15 17:46:00.625 105 12300.48 58.33 55428.65 88888.00 2007-04-15 17:46:00.750 105 12300.45 58.30 55428.65 88888.00 2007-04-15 17:46:00.875 105 12300.42 58.33 55428.62 88888.00 2007-04-15 17:46:01.000 105 12300.48 58.27 55428.57 88888.00 2007-04-15 17:46:01.125 105 12300.52 58.30 55428.62 88888.00 2007-04-15 17:46:01.250 105 12300.52 58.30 55428.62 88888.00 2007-04-15 17:46:01.375 105 12300.62 58.35 55428.60 88888.00 2007-04-15 17:46:01.500 105 12300.65 58.35 55428.62 88888.00 2007-04-15 17:46:01.625 105 12300.60 58.33 55428.65 88888.00 2007-04-15 17:46:01.750 105 12300.55 58.38 55428.65 88888.00 2007-04-15 17:46:01.875 105 12300.65 58.33 55428.62 88888.00 2007-04-15 17:46:02.000 105 12300.62 58.23 55428.57 88888.00 2007-04-15 17:46:02.125 105 12300.70 58.25 55428.57 88888.00 2007-04-15 17:46:02.250 105 12300.75 58.30 55428.55 88888.00 2007-04-15 17:46:02.375 105 12300.75 58.30 55428.57 88888.00 2007-04-15 17:46:02.500 105 12300.73 58.27 55428.57 88888.00 2007-04-15 17:46:02.625 105 12300.70 58.23 55428.57 88888.00 2007-04-15 17:46:02.750 105 12300.77 58.23 55428.60 88888.00 2007-04-15 17:46:02.875 105 12300.73 58.17 55428.57 88888.00 2007-04-15 17:46:03.000 105 12300.73 58.20 55428.53 88888.00 2007-04-15 17:46:03.125 105 12300.77 58.20 55428.57 88888.00 2007-04-15 17:46:03.250 105 12300.80 58.25 55428.60 88888.00 2007-04-15 17:46:03.375 105 12300.75 58.25 55428.57 88888.00 2007-04-15 17:46:03.500 105 12300.75 58.23 55428.57 88888.00 2007-04-15 17:46:03.625 105 12300.75 58.23 55428.57 88888.00 2007-04-15 17:46:03.750 105 12300.70 58.23 55428.57 88888.00 2007-04-15 17:46:03.875 105 12300.73 58.23 55428.55 88888.00 2007-04-15 17:46:04.000 105 12300.77 58.20 55428.53 88888.00 2007-04-15 17:46:04.125 105 12300.77 58.23 55428.55 88888.00 2007-04-15 17:46:04.250 105 12300.75 58.23 55428.57 88888.00 2007-04-15 17:46:04.375 105 12300.77 58.25 55428.57 88888.00 2007-04-15 17:46:04.500 105 12300.75 58.23 55428.55 88888.00 2007-04-15 17:46:04.625 105 12300.73 58.17 55428.55 88888.00 2007-04-15 17:46:04.750 105 12300.75 58.15 55428.55 88888.00 2007-04-15 17:46:04.875 105 12300.85 58.20 55428.55 88888.00 2007-04-15 17:46:05.000 105 12300.88 58.20 55428.55 88888.00 2007-04-15 17:46:05.125 105 12300.85 58.15 55428.57 88888.00 2007-04-15 17:46:05.250 105 12300.73 58.17 55428.57 88888.00 2007-04-15 17:46:05.375 105 12300.83 58.23 55428.60 88888.00 2007-04-15 17:46:05.500 105 12300.85 58.20 55428.57 88888.00 2007-04-15 17:46:05.625 105 12300.77 58.15 55428.53 88888.00 2007-04-15 17:46:05.750 105 12300.75 58.12 55428.53 88888.00 2007-04-15 17:46:05.875 105 12300.77 58.15 55428.55 88888.00 2007-04-15 17:46:06.000 105 12300.83 58.15 55428.57 88888.00 2007-04-15 17:46:06.125 105 12300.85 58.17 55428.57 88888.00 2007-04-15 17:46:06.250 105 12300.75 58.17 55428.55 88888.00 2007-04-15 17:46:06.375 105 12300.75 58.17 55428.55 88888.00 2007-04-15 17:46:06.500 105 12300.77 58.10 55428.53 88888.00 2007-04-15 17:46:06.625 105 12300.75 58.05 55428.53 88888.00 2007-04-15 17:46:06.750 105 12300.77 58.10 55428.53 88888.00 2007-04-15 17:46:06.875 105 12300.85 58.12 55428.55 88888.00 2007-04-15 17:46:07.000 105 12300.80 58.12 55428.55 88888.00 2007-04-15 17:46:07.125 105 12300.80 58.12 55428.55 88888.00 2007-04-15 17:46:07.250 105 12300.77 58.15 55428.55 88888.00 2007-04-15 17:46:07.375 105 12300.80 58.15 55428.55 88888.00 2007-04-15 17:46:07.500 105 12300.90 58.17 55428.57 88888.00 2007-04-15 17:46:07.625 105 12300.90 58.15 55428.60 88888.00 2007-04-15 17:46:07.750 105 12300.80 58.12 55428.55 88888.00 2007-04-15 17:46:07.875 105 12300.73 58.05 55428.50 88888.00 2007-04-15 17:46:08.000 105 12300.70 58.00 55428.50 88888.00 2007-04-15 17:46:08.125 105 12300.73 58.05 55428.53 88888.00 2007-04-15 17:46:08.250 105 12300.73 58.05 55428.53 88888.00 2007-04-15 17:46:08.375 105 12300.75 58.00 55428.50 88888.00 2007-04-15 17:46:08.500 105 12300.73 58.02 55428.53 88888.00 2007-04-15 17:46:08.625 105 12300.77 58.10 55428.55 88888.00 2007-04-15 17:46:08.750 105 12300.83 58.15 55428.53 88888.00 2007-04-15 17:46:08.875 105 12300.85 58.12 55428.55 88888.00 2007-04-15 17:46:09.000 105 12300.88 58.08 55428.55 88888.00 2007-04-15 17:46:09.125 105 12300.80 58.00 55428.55 88888.00 2007-04-15 17:46:09.250 105 12300.77 58.02 55428.55 88888.00 2007-04-15 17:46:09.375 105 12300.85 58.15 55428.57 88888.00 2007-04-15 17:46:09.500 105 12300.85 58.10 55428.57 88888.00 2007-04-15 17:46:09.625 105 12300.85 58.02 55428.57 88888.00 2007-04-15 17:46:09.750 105 12300.83 58.05 55428.57 88888.00 2007-04-15 17:46:09.875 105 12300.77 58.05 55428.57 88888.00 2007-04-15 17:46:10.000 105 12300.85 58.00 55428.53 88888.00 2007-04-15 17:46:10.125 105 12300.90 58.02 55428.53 88888.00 2007-04-15 17:46:10.250 105 12300.88 58.00 55428.55 88888.00 2007-04-15 17:46:10.375 105 12300.77 58.02 55428.53 88888.00 2007-04-15 17:46:10.500 105 12300.70 58.08 55428.55 88888.00 2007-04-15 17:46:10.625 105 12300.70 58.12 55428.55 88888.00 2007-04-15 17:46:10.750 105 12300.80 58.10 55428.55 88888.00 2007-04-15 17:46:10.875 105 12300.85 58.02 55428.55 88888.00 2007-04-15 17:46:11.000 105 12300.90 58.10 55428.55 88888.00 2007-04-15 17:46:11.125 105 12300.90 58.10 55428.55 88888.00 2007-04-15 17:46:11.250 105 12300.75 58.08 55428.55 88888.00 2007-04-15 17:46:11.375 105 12300.77 58.08 55428.55 88888.00 2007-04-15 17:46:11.500 105 12300.75 58.05 55428.55 88888.00 2007-04-15 17:46:11.625 105 12300.70 58.08 55428.57 88888.00 2007-04-15 17:46:11.750 105 12300.67 58.08 55428.57 88888.00 2007-04-15 17:46:11.875 105 12300.67 58.05 55428.57 88888.00 2007-04-15 17:46:12.000 105 12300.70 58.00 55428.60 88888.00 2007-04-15 17:46:12.125 105 12300.70 58.02 55428.60 88888.00 2007-04-15 17:46:12.250 105 12300.70 58.05 55428.60 88888.00 2007-04-15 17:46:12.375 105 12300.70 58.08 55428.60 88888.00 2007-04-15 17:46:12.500 105 12300.60 57.98 55428.57 88888.00 2007-04-15 17:46:12.625 105 12300.55 57.95 55428.60 88888.00 2007-04-15 17:46:12.750 105 12300.60 58.02 55428.62 88888.00 2007-04-15 17:46:12.875 105 12300.65 58.08 55428.62 88888.00 2007-04-15 17:46:13.000 105 12300.60 58.08 55428.60 88888.00 2007-04-15 17:46:13.125 105 12300.60 58.10 55428.60 88888.00 2007-04-15 17:46:13.250 105 12300.60 58.08 55428.62 88888.00 2007-04-15 17:46:13.375 105 12300.60 58.05 55428.62 88888.00 2007-04-15 17:46:13.500 105 12300.60 58.02 55428.62 88888.00 2007-04-15 17:46:13.625 105 12300.62 58.10 55428.62 88888.00 2007-04-15 17:46:13.750 105 12300.62 58.08 55428.65 88888.00 2007-04-15 17:46:13.875 105 12300.58 58.08 55428.62 88888.00 2007-04-15 17:46:14.000 105 12300.55 58.02 55428.65 88888.00 2007-04-15 17:46:14.125 105 12300.60 58.05 55428.70 88888.00 2007-04-15 17:46:14.250 105 12300.62 58.00 55428.68 88888.00 2007-04-15 17:46:14.375 105 12300.60 58.02 55428.68 88888.00 2007-04-15 17:46:14.500 105 12300.55 58.08 55428.65 88888.00 2007-04-15 17:46:14.625 105 12300.52 58.08 55428.65 88888.00 2007-04-15 17:46:14.750 105 12300.58 58.02 55428.72 88888.00 2007-04-15 17:46:14.875 105 12300.60 58.02 55428.70 88888.00 2007-04-15 17:46:15.000 105 12300.58 58.05 55428.70 88888.00 2007-04-15 17:46:15.125 105 12300.55 58.10 55428.70 88888.00 2007-04-15 17:46:15.250 105 12300.50 58.10 55428.72 88888.00 2007-04-15 17:46:15.375 105 12300.48 58.10 55428.70 88888.00 2007-04-15 17:46:15.500 105 12300.45 58.05 55428.68 88888.00 2007-04-15 17:46:15.625 105 12300.50 58.08 55428.65 88888.00 2007-04-15 17:46:15.750 105 12300.60 58.08 55428.68 88888.00 2007-04-15 17:46:15.875 105 12300.58 58.10 55428.65 88888.00 2007-04-15 17:46:16.000 105 12300.45 58.00 55428.62 88888.00 2007-04-15 17:46:16.125 105 12300.45 58.00 55428.62 88888.00 2007-04-15 17:46:16.250 105 12300.52 58.05 55428.70 88888.00 2007-04-15 17:46:16.375 105 12300.48 58.05 55428.68 88888.00 2007-04-15 17:46:16.500 105 12300.42 58.02 55428.68 88888.00 2007-04-15 17:46:16.625 105 12300.52 58.05 55428.70 88888.00 2007-04-15 17:46:16.750 105 12300.42 58.05 55428.70 88888.00 2007-04-15 17:46:16.875 105 12300.38 58.05 55428.72 88888.00 2007-04-15 17:46:17.000 105 12300.40 57.98 55428.68 88888.00 2007-04-15 17:46:17.125 105 12300.42 57.98 55428.68 88888.00 2007-04-15 17:46:17.250 105 12300.45 58.05 55428.70 88888.00 2007-04-15 17:46:17.375 105 12300.48 58.10 55428.70 88888.00 2007-04-15 17:46:17.500 105 12300.42 58.10 55428.70 88888.00 2007-04-15 17:46:17.625 105 12300.42 58.08 55428.72 88888.00 2007-04-15 17:46:17.750 105 12300.40 58.05 55428.72 88888.00 2007-04-15 17:46:17.875 105 12300.42 58.05 55428.70 88888.00 2007-04-15 17:46:18.000 105 12300.38 58.02 55428.70 88888.00 2007-04-15 17:46:18.125 105 12300.40 58.00 55428.70 88888.00 2007-04-15 17:46:18.250 105 12300.45 57.95 55428.72 88888.00 2007-04-15 17:46:18.375 105 12300.45 57.98 55428.70 88888.00 2007-04-15 17:46:18.500 105 12300.42 58.05 55428.70 88888.00 2007-04-15 17:46:18.625 105 12300.42 58.12 55428.72 88888.00 2007-04-15 17:46:18.750 105 12300.40 58.10 55428.70 88888.00 2007-04-15 17:46:18.875 105 12300.38 58.05 55428.68 88888.00 2007-04-15 17:46:19.000 105 12300.35 58.05 55428.72 88888.00 2007-04-15 17:46:19.125 105 12300.33 58.08 55428.75 88888.00 2007-04-15 17:46:19.250 105 12300.35 58.00 55428.70 88888.00 2007-04-15 17:46:19.375 105 12300.38 57.95 55428.72 88888.00 2007-04-15 17:46:19.500 105 12300.35 58.05 55428.78 88888.00 2007-04-15 17:46:19.625 105 12300.30 58.05 55428.72 88888.00 2007-04-15 17:46:19.750 105 12300.27 58.05 55428.70 88888.00 2007-04-15 17:46:19.875 105 12300.27 58.05 55428.70 88888.00 2007-04-15 17:46:20.000 105 12300.30 57.98 55428.68 88888.00 2007-04-15 17:46:20.125 105 12300.27 58.02 55428.70 88888.00 2007-04-15 17:46:20.250 105 12300.20 58.00 55428.70 88888.00 2007-04-15 17:46:20.375 105 12300.23 57.92 55428.68 88888.00 2007-04-15 17:46:20.500 105 12300.30 57.92 55428.68 88888.00 2007-04-15 17:46:20.625 105 12300.40 58.02 55428.72 88888.00 2007-04-15 17:46:20.750 105 12300.30 58.05 55428.72 88888.00 2007-04-15 17:46:20.875 105 12300.25 58.02 55428.72 88888.00 2007-04-15 17:46:21.000 105 12300.25 58.08 55428.72 88888.00 2007-04-15 17:46:21.125 105 12300.25 58.05 55428.70 88888.00 2007-04-15 17:46:21.250 105 12300.20 57.98 55428.70 88888.00 2007-04-15 17:46:21.375 105 12300.25 58.02 55428.72 88888.00 2007-04-15 17:46:21.500 105 12300.20 58.00 55428.72 88888.00 2007-04-15 17:46:21.625 105 12300.20 58.00 55428.75 88888.00 2007-04-15 17:46:21.750 105 12300.17 58.02 55428.72 88888.00 2007-04-15 17:46:21.875 105 12300.15 58.00 55428.72 88888.00 2007-04-15 17:46:22.000 105 12300.17 57.98 55428.70 88888.00 2007-04-15 17:46:22.125 105 12300.20 58.02 55428.70 88888.00 2007-04-15 17:46:22.250 105 12300.12 58.02 55428.70 88888.00 2007-04-15 17:46:22.375 105 12300.12 58.08 55428.70 88888.00 2007-04-15 17:46:22.500 105 12300.15 58.08 55428.72 88888.00 2007-04-15 17:46:22.625 105 12300.10 58.02 55428.72 88888.00 2007-04-15 17:46:22.750 105 12300.12 58.05 55428.72 88888.00 2007-04-15 17:46:22.875 105 12300.17 58.02 55428.72 88888.00 2007-04-15 17:46:23.000 105 12300.23 58.02 55428.72 88888.00 2007-04-15 17:46:23.125 105 12300.27 58.08 55428.78 88888.00 2007-04-15 17:46:23.250 105 12300.25 58.05 55428.75 88888.00 2007-04-15 17:46:23.375 105 12300.17 58.02 55428.72 88888.00 2007-04-15 17:46:23.500 105 12300.10 58.00 55428.75 88888.00 2007-04-15 17:46:23.625 105 12300.12 58.00 55428.75 88888.00 2007-04-15 17:46:23.750 105 12300.15 57.98 55428.75 88888.00 2007-04-15 17:46:23.875 105 12300.23 58.05 55428.75 88888.00 2007-04-15 17:46:24.000 105 12300.25 58.10 55428.72 88888.00 2007-04-15 17:46:24.125 105 12300.20 58.05 55428.72 88888.00 2007-04-15 17:46:24.250 105 12300.12 58.02 55428.72 88888.00 2007-04-15 17:46:24.375 105 12300.15 58.02 55428.78 88888.00 2007-04-15 17:46:24.500 105 12300.17 58.05 55428.78 88888.00 2007-04-15 17:46:24.625 105 12300.20 58.02 55428.75 88888.00 2007-04-15 17:46:24.750 105 12300.15 58.02 55428.72 88888.00 2007-04-15 17:46:24.875 105 12300.23 58.15 55428.75 88888.00 2007-04-15 17:46:25.000 105 12300.27 58.12 55428.72 88888.00 2007-04-15 17:46:25.125 105 12300.25 58.12 55428.75 88888.00 2007-04-15 17:46:25.250 105 12300.27 58.05 55428.75 88888.00 2007-04-15 17:46:25.375 105 12300.27 58.08 55428.72 88888.00 2007-04-15 17:46:25.500 105 12300.17 58.02 55428.70 88888.00 2007-04-15 17:46:25.625 105 12300.17 57.98 55428.68 88888.00 2007-04-15 17:46:25.750 105 12300.23 58.02 55428.70 88888.00 2007-04-15 17:46:25.875 105 12300.27 58.08 55428.68 88888.00 2007-04-15 17:46:26.000 105 12300.23 58.02 55428.68 88888.00 2007-04-15 17:46:26.125 105 12300.23 58.02 55428.72 88888.00 2007-04-15 17:46:26.250 105 12300.15 58.00 55428.72 88888.00 2007-04-15 17:46:26.375 105 12300.17 58.02 55428.72 88888.00 2007-04-15 17:46:26.500 105 12300.15 58.08 55428.72 88888.00 2007-04-15 17:46:26.625 105 12300.15 58.08 55428.72 88888.00 2007-04-15 17:46:26.750 105 12300.20 58.02 55428.75 88888.00 2007-04-15 17:46:26.875 105 12300.23 57.98 55428.72 88888.00 2007-04-15 17:46:27.000 105 12300.25 58.05 55428.72 88888.00 2007-04-15 17:46:27.125 105 12300.17 58.05 55428.72 88888.00 2007-04-15 17:46:27.250 105 12300.10 58.02 55428.72 88888.00 2007-04-15 17:46:27.375 105 12300.15 58.02 55428.72 88888.00 2007-04-15 17:46:27.500 105 12300.20 57.98 55428.70 88888.00 2007-04-15 17:46:27.625 105 12300.17 57.98 55428.68 88888.00 2007-04-15 17:46:27.750 105 12300.10 58.02 55428.75 88888.00 2007-04-15 17:46:27.875 105 12300.05 58.02 55428.68 88888.00 2007-04-15 17:46:28.000 105 12300.05 58.05 55428.68 88888.00 2007-04-15 17:46:28.125 105 12300.12 58.05 55428.65 88888.00 2007-04-15 17:46:28.250 105 12300.17 58.02 55428.70 88888.00 2007-04-15 17:46:28.375 105 12300.17 58.02 55428.72 88888.00 2007-04-15 17:46:28.500 105 12300.15 58.00 55428.72 88888.00 2007-04-15 17:46:28.625 105 12300.12 58.00 55428.68 88888.00 2007-04-15 17:46:28.750 105 12300.15 58.10 55428.68 88888.00 2007-04-15 17:46:28.875 105 12300.12 58.10 55428.68 88888.00 2007-04-15 17:46:29.000 105 12300.15 58.05 55428.68 88888.00 2007-04-15 17:46:29.125 105 12300.17 58.05 55428.70 88888.00 2007-04-15 17:46:29.250 105 12300.12 58.05 55428.70 88888.00 2007-04-15 17:46:29.375 105 12300.10 58.05 55428.68 88888.00 2007-04-15 17:46:29.500 105 12300.10 58.08 55428.68 88888.00 2007-04-15 17:46:29.625 105 12300.12 58.10 55428.70 88888.00 2007-04-15 17:46:29.750 105 12300.12 58.08 55428.70 88888.00 2007-04-15 17:46:29.875 105 12300.12 58.12 55428.70 88888.00 2007-04-15 17:46:30.000 105 12300.12 58.10 55428.68 88888.00 2007-04-15 17:46:30.125 105 12300.08 58.08 55428.70 88888.00 2007-04-15 17:46:30.250 105 12300.10 58.05 55428.72 88888.00 2007-04-15 17:46:30.375 105 12300.15 58.08 55428.72 88888.00 2007-04-15 17:46:30.500 105 12300.15 58.10 55428.70 88888.00 2007-04-15 17:46:30.625 105 12300.12 58.12 55428.70 88888.00 2007-04-15 17:46:30.750 105 12300.15 58.12 55428.68 88888.00 2007-04-15 17:46:30.875 105 12300.20 58.10 55428.70 88888.00 2007-04-15 17:46:31.000 105 12300.17 58.05 55428.70 88888.00 2007-04-15 17:46:31.125 105 12300.12 58.02 55428.68 88888.00 2007-04-15 17:46:31.250 105 12300.10 58.02 55428.68 88888.00 2007-04-15 17:46:31.375 105 12300.15 58.05 55428.70 88888.00 2007-04-15 17:46:31.500 105 12300.23 58.12 55428.72 88888.00 2007-04-15 17:46:31.625 105 12300.20 58.05 55428.68 88888.00 2007-04-15 17:46:31.750 105 12300.15 58.05 55428.68 88888.00 2007-04-15 17:46:31.875 105 12300.15 58.10 55428.68 88888.00 2007-04-15 17:46:32.000 105 12300.20 58.10 55428.65 88888.00 2007-04-15 17:46:32.125 105 12300.17 58.05 55428.65 88888.00 2007-04-15 17:46:32.250 105 12300.17 58.08 55428.68 88888.00 2007-04-15 17:46:32.375 105 12300.20 58.10 55428.70 88888.00 2007-04-15 17:46:32.500 105 12300.15 58.15 55428.65 88888.00 2007-04-15 17:46:32.625 105 12300.05 58.08 55428.62 88888.00 2007-04-15 17:46:32.750 105 12300.10 58.08 55428.65 88888.00 2007-04-15 17:46:32.875 105 12300.15 58.10 55428.65 88888.00 2007-04-15 17:46:33.000 105 12300.10 58.12 55428.65 88888.00 2007-04-15 17:46:33.125 105 12300.12 58.10 55428.65 88888.00 2007-04-15 17:46:33.250 105 12300.05 58.02 55428.65 88888.00 2007-04-15 17:46:33.375 105 12300.08 58.08 55428.68 88888.00 2007-04-15 17:46:33.500 105 12300.12 58.10 55428.70 88888.00 2007-04-15 17:46:33.625 105 12300.12 58.10 55428.65 88888.00 2007-04-15 17:46:33.750 105 12300.12 58.10 55428.60 88888.00 2007-04-15 17:46:33.875 105 12300.10 58.10 55428.62 88888.00 2007-04-15 17:46:34.000 105 12300.17 58.12 55428.62 88888.00 2007-04-15 17:46:34.125 105 12300.23 58.17 55428.65 88888.00 2007-04-15 17:46:34.250 105 12300.10 58.15 55428.60 88888.00 2007-04-15 17:46:34.375 105 12300.08 58.15 55428.62 88888.00 2007-04-15 17:46:34.500 105 12300.08 58.10 55428.62 88888.00 2007-04-15 17:46:34.625 105 12300.02 58.10 55428.62 88888.00 2007-04-15 17:46:34.750 105 12300.08 58.15 55428.65 88888.00 2007-04-15 17:46:34.875 105 12300.08 58.15 55428.62 88888.00 2007-04-15 17:46:35.000 105 12300.05 58.10 55428.57 88888.00 2007-04-15 17:46:35.125 105 12300.05 58.12 55428.60 88888.00 2007-04-15 17:46:35.250 105 12300.08 58.12 55428.60 88888.00 2007-04-15 17:46:35.375 105 12300.12 58.15 55428.62 88888.00 2007-04-15 17:46:35.500 105 12300.15 58.15 55428.62 88888.00 2007-04-15 17:46:35.625 105 12300.10 58.15 55428.57 88888.00 2007-04-15 17:46:35.750 105 12300.08 58.12 55428.53 88888.00 2007-04-15 17:46:35.875 105 12300.15 58.12 55428.55 88888.00 2007-04-15 17:46:36.000 105 12300.23 58.17 55428.60 88888.00 2007-04-15 17:46:36.125 105 12300.23 58.25 55428.62 88888.00 2007-04-15 17:46:36.250 105 12300.23 58.17 55428.62 88888.00 2007-04-15 17:46:36.375 105 12300.20 58.20 55428.60 88888.00 2007-04-15 17:46:36.500 105 12300.17 58.17 55428.55 88888.00 2007-04-15 17:46:36.625 105 12300.20 58.17 55428.55 88888.00 2007-04-15 17:46:36.750 105 12300.17 58.20 55428.57 88888.00 2007-04-15 17:46:36.875 105 12300.20 58.23 55428.60 88888.00 2007-04-15 17:46:37.000 105 12300.15 58.20 55428.55 88888.00 2007-04-15 17:46:37.125 105 12300.12 58.15 55428.55 88888.00 2007-04-15 17:46:37.250 105 12300.23 58.17 55428.60 88888.00 2007-04-15 17:46:37.375 105 12300.20 58.27 55428.62 88888.00 2007-04-15 17:46:37.500 105 12300.08 58.23 55428.57 88888.00 2007-04-15 17:46:37.625 105 12300.10 58.20 55428.60 88888.00 2007-04-15 17:46:37.750 105 12300.12 58.17 55428.55 88888.00 2007-04-15 17:46:37.875 105 12300.15 58.15 55428.50 88888.00 2007-04-15 17:46:38.000 105 12300.17 58.17 55428.47 88888.00 2007-04-15 17:46:38.125 105 12300.17 58.23 55428.53 88888.00 2007-04-15 17:46:38.250 105 12300.10 58.25 55428.55 88888.00 2007-04-15 17:46:38.375 105 12300.12 58.27 55428.53 88888.00 2007-04-15 17:46:38.500 105 12300.12 58.30 55428.53 88888.00 2007-04-15 17:46:38.625 105 12300.25 58.33 55428.55 88888.00 2007-04-15 17:46:38.750 105 12300.25 58.25 55428.53 88888.00 2007-04-15 17:46:38.875 105 12300.23 58.23 55428.53 88888.00 2007-04-15 17:46:39.000 105 12300.20 58.23 55428.47 88888.00 2007-04-15 17:46:39.125 105 12300.17 58.23 55428.47 88888.00 2007-04-15 17:46:39.250 105 12300.15 58.27 55428.53 88888.00 2007-04-15 17:46:39.375 105 12300.15 58.30 55428.55 88888.00 2007-04-15 17:46:39.500 105 12300.15 58.27 55428.53 88888.00 2007-04-15 17:46:39.625 105 12300.17 58.27 55428.50 88888.00 2007-04-15 17:46:39.750 105 12300.20 58.30 55428.53 88888.00 2007-04-15 17:46:39.875 105 12300.23 58.30 55428.53 88888.00 2007-04-15 17:46:40.000 105 12300.20 58.25 55428.47 88888.00 2007-04-15 17:46:40.125 105 12300.17 58.27 55428.53 88888.00 2007-04-15 17:46:40.250 105 12300.20 58.33 55428.55 88888.00 2007-04-15 17:46:40.375 105 12300.23 58.30 55428.53 88888.00 2007-04-15 17:46:40.500 105 12300.15 58.30 55428.55 88888.00 2007-04-15 17:46:40.625 105 12300.15 58.30 55428.53 88888.00 2007-04-15 17:46:40.750 105 12300.20 58.30 55428.53 88888.00 2007-04-15 17:46:40.875 105 12300.23 58.27 55428.50 88888.00 2007-04-15 17:46:41.000 105 12300.23 58.25 55428.47 88888.00 2007-04-15 17:46:41.125 105 12300.20 58.33 55428.53 88888.00 2007-04-15 17:46:41.250 105 12300.20 58.27 55428.50 88888.00 2007-04-15 17:46:41.375 105 12300.25 58.25 55428.47 88888.00 2007-04-15 17:46:41.500 105 12300.33 58.27 55428.45 88888.00 2007-04-15 17:46:41.625 105 12300.33 58.33 55428.45 88888.00 2007-04-15 17:46:41.750 105 12300.35 58.38 55428.50 88888.00 2007-04-15 17:46:41.875 105 12300.25 58.27 55428.47 88888.00 2007-04-15 17:46:42.000 105 12300.20 58.25 55428.47 88888.00 2007-04-15 17:46:42.125 105 12300.17 58.25 55428.47 88888.00 2007-04-15 17:46:42.250 105 12300.20 58.30 55428.47 88888.00 2007-04-15 17:46:42.375 105 12300.20 58.30 55428.50 88888.00 2007-04-15 17:46:42.500 105 12300.23 58.33 55428.45 88888.00 2007-04-15 17:46:42.625 105 12300.23 58.33 55428.45 88888.00 2007-04-15 17:46:42.750 105 12300.25 58.35 55428.47 88888.00 2007-04-15 17:46:42.875 105 12300.25 58.30 55428.43 88888.00 2007-04-15 17:46:43.000 105 12300.25 58.23 55428.40 88888.00 2007-04-15 17:46:43.125 105 12300.33 58.27 55428.40 88888.00 2007-04-15 17:46:43.250 105 12300.33 58.33 55428.45 88888.00 2007-04-15 17:46:43.375 105 12300.35 58.30 55428.45 88888.00 2007-04-15 17:46:43.500 105 12300.30 58.30 55428.45 88888.00 2007-04-15 17:46:43.625 105 12300.30 58.33 55428.43 88888.00 2007-04-15 17:46:43.750 105 12300.35 58.38 55428.45 88888.00 2007-04-15 17:46:43.875 105 12300.33 58.38 55428.43 88888.00 2007-04-15 17:46:44.000 105 12300.27 58.35 55428.40 88888.00 2007-04-15 17:46:44.125 105 12300.33 58.33 55428.45 88888.00 2007-04-15 17:46:44.250 105 12300.35 58.35 55428.43 88888.00 2007-04-15 17:46:44.375 105 12300.33 58.33 55428.43 88888.00 2007-04-15 17:46:44.500 105 12300.30 58.30 55428.40 88888.00 2007-04-15 17:46:44.625 105 12300.33 58.33 55428.38 88888.00 2007-04-15 17:46:44.750 105 12300.33 58.40 55428.43 88888.00 2007-04-15 17:46:44.875 105 12300.33 58.48 55428.38 88888.00 2007-04-15 17:46:45.000 105 12300.27 58.35 55428.35 88888.00 2007-04-15 17:46:45.125 105 12300.27 58.38 55428.38 88888.00 2007-04-15 17:46:45.250 105 12300.25 58.38 55428.40 88888.00 2007-04-15 17:46:45.375 105 12300.27 58.40 55428.40 88888.00 2007-04-15 17:46:45.500 105 12300.33 58.45 55428.40 88888.00 2007-04-15 17:46:45.625 105 12300.48 58.42 55428.43 88888.00 2007-04-15 17:46:45.750 105 12300.40 58.35 55428.40 88888.00 2007-04-15 17:46:45.875 105 12300.35 58.33 55428.35 88888.00 2007-04-15 17:46:46.000 105 12300.38 58.40 55428.38 88888.00 2007-04-15 17:46:46.125 105 12300.42 58.42 55428.43 88888.00 2007-04-15 17:46:46.250 105 12300.45 58.40 55428.43 88888.00 2007-04-15 17:46:46.375 105 12300.50 58.40 55428.40 88888.00 2007-04-15 17:46:46.500 105 12300.55 58.42 55428.38 88888.00 2007-04-15 17:46:46.625 105 12300.52 58.42 55428.40 88888.00 2007-04-15 17:46:46.750 105 12300.50 58.42 55428.43 88888.00 2007-04-15 17:46:46.875 105 12300.45 58.40 55428.40 88888.00 2007-04-15 17:46:47.000 105 12300.45 58.38 55428.38 88888.00 2007-04-15 17:46:47.125 105 12300.38 58.38 55428.38 88888.00 2007-04-15 17:46:47.250 105 12300.42 58.40 55428.35 88888.00 2007-04-15 17:46:47.375 105 12300.50 58.45 55428.38 88888.00 2007-04-15 17:46:47.500 105 12300.52 58.40 55428.38 88888.00 2007-04-15 17:46:47.625 105 12300.48 58.40 55428.40 88888.00 2007-04-15 17:46:47.750 105 12300.40 58.38 55428.38 88888.00 2007-04-15 17:46:47.875 105 12300.33 58.33 55428.38 88888.00 2007-04-15 17:46:48.000 105 12300.38 58.33 55428.32 88888.00 2007-04-15 17:46:48.125 105 12300.42 58.35 55428.38 88888.00 2007-04-15 17:46:48.250 105 12300.50 58.45 55428.40 88888.00 2007-04-15 17:46:48.375 105 12300.52 58.48 55428.40 88888.00 2007-04-15 17:46:48.500 105 12300.45 58.42 55428.35 88888.00 2007-04-15 17:46:48.625 105 12300.42 58.40 55428.32 88888.00 2007-04-15 17:46:48.750 105 12300.45 58.40 55428.38 88888.00 2007-04-15 17:46:48.875 105 12300.45 58.38 55428.38 88888.00 2007-04-15 17:46:49.000 105 12300.48 58.40 55428.38 88888.00 2007-04-15 17:46:49.125 105 12300.55 58.40 55428.35 88888.00 2007-04-15 17:46:49.250 105 12300.45 58.35 55428.35 88888.00 2007-04-15 17:46:49.375 105 12300.45 58.33 55428.38 88888.00 2007-04-15 17:46:49.500 105 12300.42 58.35 55428.38 88888.00 2007-04-15 17:46:49.625 105 12300.45 58.38 55428.43 88888.00 2007-04-15 17:46:49.750 105 12300.45 58.40 55428.38 88888.00 2007-04-15 17:46:49.875 105 12300.52 58.40 55428.38 88888.00 2007-04-15 17:46:50.000 105 12300.58 58.40 55428.35 88888.00 2007-04-15 17:46:50.125 105 12300.55 58.48 55428.38 88888.00 2007-04-15 17:46:50.250 105 12300.55 58.40 55428.40 88888.00 2007-04-15 17:46:50.375 105 12300.55 58.38 55428.40 88888.00 2007-04-15 17:46:50.500 105 12300.55 58.40 55428.40 88888.00 2007-04-15 17:46:50.625 105 12300.45 58.40 55428.38 88888.00 2007-04-15 17:46:50.750 105 12300.45 58.45 55428.35 88888.00 2007-04-15 17:46:50.875 105 12300.52 58.42 55428.35 88888.00 2007-04-15 17:46:51.000 105 12300.55 58.38 55428.32 88888.00 2007-04-15 17:46:51.125 105 12300.52 58.38 55428.35 88888.00 2007-04-15 17:46:51.250 105 12300.48 58.35 55428.35 88888.00 2007-04-15 17:46:51.375 105 12300.45 58.35 55428.38 88888.00 2007-04-15 17:46:51.500 105 12300.48 58.40 55428.35 88888.00 2007-04-15 17:46:51.625 105 12300.58 58.42 55428.35 88888.00 2007-04-15 17:46:51.750 105 12300.62 58.38 55428.35 88888.00 2007-04-15 17:46:51.875 105 12300.65 58.38 55428.38 88888.00 2007-04-15 17:46:52.000 105 12300.58 58.40 55428.38 88888.00 2007-04-15 17:46:52.125 105 12300.52 58.38 55428.38 88888.00 2007-04-15 17:46:52.250 105 12300.50 58.40 55428.35 88888.00 2007-04-15 17:46:52.375 105 12300.62 58.45 55428.40 88888.00 2007-04-15 17:46:52.500 105 12300.67 58.45 55428.43 88888.00 2007-04-15 17:46:52.625 105 12300.70 58.50 55428.43 88888.00 2007-04-15 17:46:52.750 105 12300.70 58.48 55428.38 88888.00 2007-04-15 17:46:52.875 105 12300.65 58.45 55428.43 88888.00 2007-04-15 17:46:53.000 105 12300.65 58.48 55428.43 88888.00 2007-04-15 17:46:53.125 105 12300.65 58.42 55428.40 88888.00 2007-04-15 17:46:53.250 105 12300.62 58.40 55428.38 88888.00 2007-04-15 17:46:53.375 105 12300.58 58.40 55428.35 88888.00 2007-04-15 17:46:53.500 105 12300.55 58.42 55428.40 88888.00 2007-04-15 17:46:53.625 105 12300.52 58.38 55428.35 88888.00 2007-04-15 17:46:53.750 105 12300.55 58.33 55428.35 88888.00 2007-04-15 17:46:53.875 105 12300.52 58.40 55428.35 88888.00 2007-04-15 17:46:54.000 105 12300.55 58.42 55428.35 88888.00 2007-04-15 17:46:54.125 105 12300.52 58.38 55428.40 88888.00 2007-04-15 17:46:54.250 105 12300.45 58.40 55428.40 88888.00 2007-04-15 17:46:54.375 105 12300.58 58.45 55428.40 88888.00 2007-04-15 17:46:54.500 105 12300.58 58.42 55428.40 88888.00 2007-04-15 17:46:54.625 105 12300.55 58.40 55428.38 88888.00 2007-04-15 17:46:54.750 105 12300.55 58.45 55428.40 88888.00 2007-04-15 17:46:54.875 105 12300.52 58.40 55428.38 88888.00 2007-04-15 17:46:55.000 105 12300.58 58.40 55428.35 88888.00 2007-04-15 17:46:55.125 105 12300.58 58.42 55428.40 88888.00 2007-04-15 17:46:55.250 105 12300.58 58.42 55428.40 88888.00 2007-04-15 17:46:55.375 105 12300.58 58.42 55428.38 88888.00 2007-04-15 17:46:55.500 105 12300.50 58.38 55428.35 88888.00 2007-04-15 17:46:55.625 105 12300.52 58.38 55428.32 88888.00 2007-04-15 17:46:55.750 105 12300.55 58.40 55428.40 88888.00 2007-04-15 17:46:55.875 105 12300.50 58.42 55428.35 88888.00 2007-04-15 17:46:56.000 105 12300.52 58.48 55428.38 88888.00 2007-04-15 17:46:56.125 105 12300.58 58.42 55428.40 88888.00 2007-04-15 17:46:56.250 105 12300.62 58.42 55428.35 88888.00 2007-04-15 17:46:56.375 105 12300.60 58.42 55428.35 88888.00 2007-04-15 17:46:56.500 105 12300.55 58.40 55428.32 88888.00 2007-04-15 17:46:56.625 105 12300.52 58.40 55428.35 88888.00 2007-04-15 17:46:56.750 105 12300.65 58.48 55428.43 88888.00 2007-04-15 17:46:56.875 105 12300.67 58.50 55428.40 88888.00 2007-04-15 17:46:57.000 105 12300.55 58.40 55428.35 88888.00 2007-04-15 17:46:57.125 105 12300.52 58.42 55428.38 88888.00 2007-04-15 17:46:57.250 105 12300.60 58.48 55428.45 88888.00 2007-04-15 17:46:57.375 105 12300.62 58.48 55428.45 88888.00 2007-04-15 17:46:57.500 105 12300.58 58.50 55428.45 88888.00 2007-04-15 17:46:57.625 105 12300.58 58.45 55428.40 88888.00 2007-04-15 17:46:57.750 105 12300.50 58.42 55428.40 88888.00 2007-04-15 17:46:57.875 105 12300.48 58.42 55428.40 88888.00 2007-04-15 17:46:58.000 105 12300.60 58.50 55428.40 88888.00 2007-04-15 17:46:58.125 105 12300.62 58.48 55428.40 88888.00 2007-04-15 17:46:58.250 105 12300.55 58.45 55428.40 88888.00 2007-04-15 17:46:58.375 105 12300.55 58.50 55428.47 88888.00 2007-04-15 17:46:58.500 105 12300.50 58.50 55428.45 88888.00 2007-04-15 17:46:58.625 105 12300.48 58.48 55428.43 88888.00 2007-04-15 17:46:58.750 105 12300.48 58.50 55428.43 88888.00 2007-04-15 17:46:58.875 105 12300.52 58.48 55428.38 88888.00 2007-04-15 17:46:59.000 105 12300.55 58.50 55428.38 88888.00 2007-04-15 17:46:59.125 105 12300.48 58.48 55428.38 88888.00 2007-04-15 17:46:59.250 105 12300.38 58.50 55428.40 88888.00 2007-04-15 17:46:59.375 105 12300.48 58.50 55428.40 88888.00 2007-04-15 17:46:59.500 105 12300.55 58.55 55428.43 88888.00 2007-04-15 17:46:59.625 105 12300.60 58.52 55428.45 88888.00 2007-04-15 17:46:59.750 105 12300.55 58.50 55428.45 88888.00 2007-04-15 17:46:59.875 105 12300.52 58.48 55428.43 88888.00 2007-04-15 17:47:00.000 105 12300.48 58.50 55428.43 88888.00 2007-04-15 17:47:00.125 105 12300.52 58.52 55428.45 88888.00 2007-04-15 17:47:00.250 105 12300.55 58.45 55428.43 88888.00 2007-04-15 17:47:00.375 105 12300.50 58.48 55428.43 88888.00 2007-04-15 17:47:00.500 105 12300.45 58.55 55428.47 88888.00 2007-04-15 17:47:00.625 105 12300.35 58.52 55428.47 88888.00 2007-04-15 17:47:00.750 105 12300.40 58.55 55428.47 88888.00 2007-04-15 17:47:00.875 105 12300.38 58.55 55428.45 88888.00 2007-04-15 17:47:01.000 105 12300.35 58.50 55428.40 88888.00 2007-04-15 17:47:01.125 105 12300.38 58.52 55428.43 88888.00 2007-04-15 17:47:01.250 105 12300.45 58.55 55428.43 88888.00 2007-04-15 17:47:01.375 105 12300.48 58.55 55428.45 88888.00 2007-04-15 17:47:01.500 105 12300.40 58.58 55428.45 88888.00 2007-04-15 17:47:01.625 105 12300.35 58.55 55428.45 88888.00 2007-04-15 17:47:01.750 105 12300.40 58.55 55428.45 88888.00 2007-04-15 17:47:01.875 105 12300.48 58.55 55428.45 88888.00 2007-04-15 17:47:02.000 105 12300.48 58.58 55428.45 88888.00 2007-04-15 17:47:02.125 105 12300.40 58.62 55428.45 88888.00 2007-04-15 17:47:02.250 105 12300.35 58.62 55428.45 88888.00 2007-04-15 17:47:02.375 105 12300.33 58.58 55428.40 88888.00 2007-04-15 17:47:02.500 105 12300.40 58.60 55428.43 88888.00 2007-04-15 17:47:02.625 105 12300.42 58.55 55428.43 88888.00 2007-04-15 17:47:02.750 105 12300.33 58.50 55428.43 88888.00 2007-04-15 17:47:02.875 105 12300.35 58.62 55428.47 88888.00 2007-04-15 17:47:03.000 105 12300.35 58.58 55428.47 88888.00 2007-04-15 17:47:03.125 105 12300.30 58.52 55428.43 88888.00 2007-04-15 17:47:03.250 105 12300.17 58.50 55428.43 88888.00 2007-04-15 17:47:03.375 105 12300.20 58.52 55428.43 88888.00 2007-04-15 17:47:03.500 105 12300.17 58.58 55428.43 88888.00 2007-04-15 17:47:03.625 105 12300.20 58.60 55428.45 88888.00 2007-04-15 17:47:03.750 105 12300.25 58.58 55428.47 88888.00 2007-04-15 17:47:03.875 105 12300.20 58.55 55428.47 88888.00 2007-04-15 17:47:04.000 105 12300.20 58.60 55428.45 88888.00 2007-04-15 17:47:04.125 105 12300.23 58.65 55428.45 88888.00 2007-04-15 17:47:04.250 105 12300.10 58.60 55428.43 88888.00 2007-04-15 17:47:04.375 105 12300.05 58.55 55428.43 88888.00 2007-04-15 17:47:04.500 105 12300.05 58.55 55428.45 88888.00 2007-04-15 17:47:04.625 105 12300.15 58.58 55428.45 88888.00 2007-04-15 17:47:04.750 105 12300.15 58.60 55428.47 88888.00 2007-04-15 17:47:04.875 105 12300.10 58.60 55428.50 88888.00 2007-04-15 17:47:05.000 105 12300.10 58.65 55428.47 88888.00 2007-04-15 17:47:05.125 105 12300.12 58.67 55428.47 88888.00 2007-04-15 17:47:05.250 105 12300.08 58.60 55428.45 88888.00 2007-04-15 17:47:05.375 105 12300.12 58.62 55428.47 88888.00 2007-04-15 17:47:05.500 105 12300.12 58.60 55428.47 88888.00 2007-04-15 17:47:05.625 105 12300.08 58.58 55428.45 88888.00 2007-04-15 17:47:05.750 105 12300.05 58.60 55428.53 88888.00 2007-04-15 17:47:05.875 105 12300.05 58.60 55428.50 88888.00 2007-04-15 17:47:06.000 105 12300.02 58.65 55428.47 88888.00 2007-04-15 17:47:06.125 105 12300.02 58.67 55428.47 88888.00 2007-04-15 17:47:06.250 105 12300.08 58.65 55428.50 88888.00 2007-04-15 17:47:06.375 105 12300.10 58.65 55428.47 88888.00 2007-04-15 17:47:06.500 105 12300.08 58.60 55428.47 88888.00 2007-04-15 17:47:06.625 105 12300.02 58.65 55428.50 88888.00 2007-04-15 17:47:06.750 105 12300.08 58.70 55428.47 88888.00 2007-04-15 17:47:06.875 105 12300.12 58.67 55428.45 88888.00 2007-04-15 17:47:07.000 105 12300.15 58.65 55428.45 88888.00 2007-04-15 17:47:07.125 105 12300.10 58.65 55428.50 88888.00 2007-04-15 17:47:07.250 105 12300.02 58.65 55428.53 88888.00 2007-04-15 17:47:07.375 105 12300.10 58.75 55428.55 88888.00 2007-04-15 17:47:07.500 105 12300.15 58.83 55428.55 88888.00 2007-04-15 17:47:07.625 105 12300.10 58.75 55428.53 88888.00 2007-04-15 17:47:07.750 105 12300.02 58.73 55428.53 88888.00 2007-04-15 17:47:07.875 105 12300.10 58.75 55428.53 88888.00 2007-04-15 17:47:08.000 105 12300.12 58.77 55428.50 88888.00 2007-04-15 17:47:08.125 105 12300.02 58.75 55428.50 88888.00 2007-04-15 17:47:08.250 105 12299.95 58.73 55428.55 88888.00 2007-04-15 17:47:08.375 105 12299.95 58.70 55428.50 88888.00 2007-04-15 17:47:08.500 105 12299.95 58.73 55428.53 88888.00 2007-04-15 17:47:08.625 105 12300.00 58.77 55428.55 88888.00 2007-04-15 17:47:08.750 105 12300.00 58.80 55428.57 88888.00 2007-04-15 17:47:08.875 105 12300.00 58.77 55428.55 88888.00 2007-04-15 17:47:09.000 105 12299.98 58.77 55428.50 88888.00 2007-04-15 17:47:09.125 105 12299.95 58.75 55428.47 88888.00 2007-04-15 17:47:09.250 105 12299.90 58.75 55428.47 88888.00 2007-04-15 17:47:09.375 105 12299.92 58.75 55428.47 88888.00 2007-04-15 17:47:09.500 105 12299.92 58.73 55428.50 88888.00 2007-04-15 17:47:09.625 105 12299.92 58.73 55428.50 88888.00 2007-04-15 17:47:09.750 105 12299.95 58.75 55428.53 88888.00 2007-04-15 17:47:09.875 105 12299.95 58.75 55428.50 88888.00 2007-04-15 17:47:10.000 105 12299.90 58.73 55428.47 88888.00 2007-04-15 17:47:10.125 105 12299.83 58.77 55428.50 88888.00 2007-04-15 17:47:10.250 105 12299.75 58.75 55428.53 88888.00 2007-04-15 17:47:10.375 105 12299.85 58.73 55428.53 88888.00 2007-04-15 17:47:10.500 105 12299.85 58.75 55428.53 88888.00 2007-04-15 17:47:10.625 105 12299.92 58.77 55428.53 88888.00 2007-04-15 17:47:10.750 105 12300.02 58.75 55428.53 88888.00 2007-04-15 17:47:10.875 105 12300.02 58.73 55428.50 88888.00 2007-04-15 17:47:11.000 105 12299.92 58.80 55428.47 88888.00 2007-04-15 17:47:11.125 105 12299.90 58.77 55428.53 88888.00 2007-04-15 17:47:11.250 105 12299.85 58.75 55428.53 88888.00 2007-04-15 17:47:11.375 105 12299.85 58.70 55428.50 88888.00 2007-04-15 17:47:11.500 105 12299.92 58.70 55428.50 88888.00 2007-04-15 17:47:11.625 105 12300.00 58.85 55428.57 88888.00 2007-04-15 17:47:11.750 105 12299.98 58.83 55428.55 88888.00 2007-04-15 17:47:11.875 105 12299.88 58.85 55428.53 88888.00 2007-04-15 17:47:12.000 105 12299.92 58.90 55428.53 88888.00 2007-04-15 17:47:12.125 105 12299.98 58.90 55428.55 88888.00 2007-04-15 17:47:12.250 105 12299.90 58.83 55428.55 88888.00 2007-04-15 17:47:12.375 105 12299.88 58.80 55428.57 88888.00 2007-04-15 17:47:12.500 105 12299.90 58.85 55428.53 88888.00 2007-04-15 17:47:12.625 105 12299.83 58.83 55428.53 88888.00 2007-04-15 17:47:12.750 105 12299.83 58.83 55428.53 88888.00 2007-04-15 17:47:12.875 105 12299.77 58.85 55428.55 88888.00 2007-04-15 17:47:13.000 105 12299.85 58.88 55428.57 88888.00 2007-04-15 17:47:13.125 105 12299.88 58.88 55428.53 88888.00 2007-04-15 17:47:13.250 105 12299.80 58.80 55428.50 88888.00 2007-04-15 17:47:13.375 105 12299.83 58.75 55428.50 88888.00 2007-04-15 17:47:13.500 105 12299.77 58.80 55428.47 88888.00 2007-04-15 17:47:13.625 105 12299.77 58.80 55428.47 88888.00 2007-04-15 17:47:13.750 105 12299.85 58.85 55428.55 88888.00 2007-04-15 17:47:13.875 105 12299.85 58.80 55428.57 88888.00 2007-04-15 17:47:14.000 105 12299.77 58.80 55428.50 88888.00 2007-04-15 17:47:14.125 105 12299.83 58.80 55428.53 88888.00 2007-04-15 17:47:14.250 105 12299.77 58.75 55428.53 88888.00 2007-04-15 17:47:14.375 105 12299.75 58.77 55428.55 88888.00 2007-04-15 17:47:14.500 105 12299.80 58.80 55428.53 88888.00 2007-04-15 17:47:14.625 105 12299.85 58.85 55428.55 88888.00 2007-04-15 17:47:14.750 105 12299.85 58.90 55428.53 88888.00 2007-04-15 17:47:14.875 105 12299.85 58.88 55428.57 88888.00 2007-04-15 17:47:15.000 105 12299.85 58.85 55428.50 88888.00 2007-04-15 17:47:15.125 105 12299.83 58.90 55428.53 88888.00 2007-04-15 17:47:15.250 105 12299.70 58.83 55428.50 88888.00 2007-04-15 17:47:15.375 105 12299.75 58.83 55428.50 88888.00 2007-04-15 17:47:15.500 105 12299.80 58.85 55428.53 88888.00 2007-04-15 17:47:15.625 105 12299.70 58.80 55428.47 88888.00 2007-04-15 17:47:15.750 105 12299.70 58.80 55428.47 88888.00 2007-04-15 17:47:15.875 105 12299.75 58.83 55428.50 88888.00 2007-04-15 17:47:16.000 105 12299.80 58.83 55428.47 88888.00 2007-04-15 17:47:16.125 105 12299.77 58.83 55428.53 88888.00 2007-04-15 17:47:16.250 105 12299.70 58.83 55428.45 88888.00 2007-04-15 17:47:16.375 105 12299.75 58.85 55428.45 88888.00 2007-04-15 17:47:16.500 105 12299.80 58.88 55428.50 88888.00 2007-04-15 17:47:16.625 105 12299.83 58.90 55428.47 88888.00 2007-04-15 17:47:16.750 105 12299.83 58.85 55428.47 88888.00 2007-04-15 17:47:16.875 105 12299.85 58.83 55428.47 88888.00 2007-04-15 17:47:17.000 105 12299.92 58.88 55428.47 88888.00 2007-04-15 17:47:17.125 105 12299.92 58.90 55428.47 88888.00 2007-04-15 17:47:17.250 105 12299.80 58.92 55428.47 88888.00 2007-04-15 17:47:17.375 105 12299.85 58.88 55428.45 88888.00 2007-04-15 17:47:17.500 105 12299.88 58.85 55428.45 88888.00 2007-04-15 17:47:17.625 105 12299.90 58.88 55428.45 88888.00 2007-04-15 17:47:17.750 105 12299.92 58.88 55428.47 88888.00 2007-04-15 17:47:17.875 105 12299.90 58.88 55428.47 88888.00 2007-04-15 17:47:18.000 105 12299.88 58.85 55428.47 88888.00 2007-04-15 17:47:18.125 105 12299.95 58.90 55428.47 88888.00 2007-04-15 17:47:18.250 105 12299.88 58.80 55428.45 88888.00 2007-04-15 17:47:18.375 105 12299.90 58.85 55428.43 88888.00 2007-04-15 17:47:18.500 105 12299.92 58.85 55428.40 88888.00 2007-04-15 17:47:18.625 105 12299.90 58.80 55428.38 88888.00 2007-04-15 17:47:18.750 105 12299.85 58.83 55428.43 88888.00 2007-04-15 17:47:18.875 105 12299.90 58.85 55428.43 88888.00 2007-04-15 17:47:19.000 105 12299.90 58.85 55428.40 88888.00 2007-04-15 17:47:19.125 105 12299.90 58.85 55428.35 88888.00 2007-04-15 17:47:19.250 105 12299.90 58.83 55428.40 88888.00 2007-04-15 17:47:19.375 105 12299.92 58.85 55428.45 88888.00 2007-04-15 17:47:19.500 105 12299.92 58.85 55428.40 88888.00 2007-04-15 17:47:19.625 105 12299.88 58.80 55428.38 88888.00 2007-04-15 17:47:19.750 105 12299.88 58.83 55428.35 88888.00 2007-04-15 17:47:19.875 105 12299.98 58.83 55428.38 88888.00 2007-04-15 17:47:20.000 105 12300.02 58.85 55428.38 88888.00 2007-04-15 17:47:20.125 105 12300.05 58.92 55428.38 88888.00 2007-04-15 17:47:20.250 105 12300.00 58.88 55428.40 88888.00 2007-04-15 17:47:20.375 105 12299.98 58.83 55428.38 88888.00 2007-04-15 17:47:20.500 105 12299.95 58.75 55428.32 88888.00 2007-04-15 17:47:20.625 105 12299.98 58.83 55428.35 88888.00 2007-04-15 17:47:20.750 105 12300.02 58.88 55428.38 88888.00 2007-04-15 17:47:20.875 105 12300.02 58.88 55428.38 88888.00 2007-04-15 17:47:21.000 105 12300.02 58.85 55428.38 88888.00 2007-04-15 17:47:21.125 105 12300.00 58.85 55428.35 88888.00 2007-04-15 17:47:21.250 105 12300.00 58.85 55428.35 88888.00 2007-04-15 17:47:21.375 105 12300.00 58.85 55428.35 88888.00 2007-04-15 17:47:21.500 105 12300.05 58.85 55428.38 88888.00 2007-04-15 17:47:21.625 105 12300.10 58.90 55428.43 88888.00 2007-04-15 17:47:21.750 105 12300.08 58.88 55428.43 88888.00 2007-04-15 17:47:21.875 105 12300.10 58.88 55428.40 88888.00 2007-04-15 17:47:22.000 105 12300.02 58.83 55428.35 88888.00 2007-04-15 17:47:22.125 105 12300.05 58.85 55428.32 88888.00 2007-04-15 17:47:22.250 105 12300.08 58.83 55428.38 88888.00 2007-04-15 17:47:22.375 105 12300.08 58.85 55428.38 88888.00 2007-04-15 17:47:22.500 105 12300.08 58.83 55428.35 88888.00 2007-04-15 17:47:22.625 105 12300.08 58.88 55428.32 88888.00 2007-04-15 17:47:22.750 105 12300.02 58.92 55428.35 88888.00 2007-04-15 17:47:22.875 105 12300.05 58.90 55428.38 88888.00 2007-04-15 17:47:23.000 105 12300.08 58.90 55428.38 88888.00 2007-04-15 17:47:23.125 105 12300.12 58.92 55428.38 88888.00 2007-04-15 17:47:23.250 105 12300.02 58.92 55428.40 88888.00 2007-04-15 17:47:23.375 105 12300.02 58.90 55428.35 88888.00 2007-04-15 17:47:23.500 105 12300.00 58.83 55428.35 88888.00 2007-04-15 17:47:23.625 105 12299.92 58.85 55428.35 88888.00 2007-04-15 17:47:23.750 105 12299.92 58.88 55428.35 88888.00 2007-04-15 17:47:23.875 105 12300.02 58.92 55428.35 88888.00 2007-04-15 17:47:24.000 105 12300.12 58.95 55428.32 88888.00 2007-04-15 17:47:24.125 105 12300.15 58.90 55428.35 88888.00 2007-04-15 17:47:24.250 105 12300.08 58.90 55428.35 88888.00 2007-04-15 17:47:24.375 105 12300.05 58.88 55428.32 88888.00 2007-04-15 17:47:24.500 105 12300.08 58.88 55428.30 88888.00 2007-04-15 17:47:24.625 105 12300.08 58.90 55428.30 88888.00 2007-04-15 17:47:24.750 105 12300.20 59.00 55428.38 88888.00 2007-04-15 17:47:24.875 105 12300.23 59.00 55428.35 88888.00 2007-04-15 17:47:25.000 105 12300.15 58.95 55428.30 88888.00 2007-04-15 17:47:25.125 105 12300.10 58.92 55428.28 88888.00 2007-04-15 17:47:25.250 105 12300.10 58.88 55428.32 88888.00 2007-04-15 17:47:25.375 105 12300.17 58.88 55428.28 88888.00 2007-04-15 17:47:25.500 105 12300.17 58.88 55428.28 88888.00 2007-04-15 17:47:25.625 105 12300.17 58.95 55428.30 88888.00 2007-04-15 17:47:25.750 105 12300.23 59.05 55428.30 88888.00 2007-04-15 17:47:25.875 105 12300.17 59.00 55428.30 88888.00 2007-04-15 17:47:26.000 105 12300.20 58.95 55428.32 88888.00 2007-04-15 17:47:26.125 105 12300.17 58.98 55428.30 88888.00 2007-04-15 17:47:26.250 105 12300.17 58.95 55428.32 88888.00 2007-04-15 17:47:26.375 105 12300.15 58.92 55428.28 88888.00 2007-04-15 17:47:26.500 105 12300.10 58.90 55428.25 88888.00 2007-04-15 17:47:26.625 105 12300.08 58.88 55428.28 88888.00 2007-04-15 17:47:26.750 105 12300.10 58.95 55428.28 88888.00 2007-04-15 17:47:26.875 105 12300.15 58.98 55428.28 88888.00 2007-04-15 17:47:27.000 105 12300.10 58.92 55428.22 88888.00 2007-04-15 17:47:27.125 105 12300.08 58.95 55428.25 88888.00 2007-04-15 17:47:27.250 105 12300.20 58.95 55428.28 88888.00 2007-04-15 17:47:27.375 105 12300.25 58.95 55428.30 88888.00 2007-04-15 17:47:27.500 105 12300.20 58.90 55428.22 88888.00 2007-04-15 17:47:27.625 105 12300.20 58.92 55428.22 88888.00 2007-04-15 17:47:27.750 105 12300.25 58.98 55428.25 88888.00 2007-04-15 17:47:27.875 105 12300.27 58.98 55428.30 88888.00 2007-04-15 17:47:28.000 105 12300.25 58.92 55428.28 88888.00 2007-04-15 17:47:28.125 105 12300.25 58.90 55428.25 88888.00 2007-04-15 17:47:28.250 105 12300.20 58.90 55428.25 88888.00 2007-04-15 17:47:28.375 105 12300.23 58.90 55428.25 88888.00 2007-04-15 17:47:28.500 105 12300.25 58.95 55428.28 88888.00 2007-04-15 17:47:28.625 105 12300.35 58.98 55428.25 88888.00 2007-04-15 17:47:28.750 105 12300.42 59.00 55428.28 88888.00 2007-04-15 17:47:28.875 105 12300.50 59.00 55428.28 88888.00 2007-04-15 17:47:29.000 105 12300.48 58.98 55428.25 88888.00 2007-04-15 17:47:29.125 105 12300.40 58.92 55428.22 88888.00 2007-04-15 17:47:29.250 105 12300.33 58.88 55428.25 88888.00 2007-04-15 17:47:29.375 105 12300.38 58.95 55428.25 88888.00 2007-04-15 17:47:29.500 105 12300.42 59.02 55428.22 88888.00 2007-04-15 17:47:29.625 105 12300.35 59.02 55428.22 88888.00 2007-04-15 17:47:29.750 105 12300.30 58.98 55428.18 88888.00 2007-04-15 17:47:29.875 105 12300.30 58.98 55428.15 88888.00 2007-04-15 17:47:30.000 105 12300.30 59.02 55428.18 88888.00 2007-04-15 17:47:30.125 105 12300.30 59.02 55428.20 88888.00 2007-04-15 17:47:30.250 105 12300.30 58.98 55428.22 88888.00 2007-04-15 17:47:30.375 105 12300.38 59.02 55428.20 88888.00 2007-04-15 17:47:30.500 105 12300.42 59.02 55428.22 88888.00 2007-04-15 17:47:30.625 105 12300.38 58.98 55428.20 88888.00 2007-04-15 17:47:30.750 105 12300.38 58.95 55428.20 88888.00 2007-04-15 17:47:30.875 105 12300.40 59.05 55428.22 88888.00 2007-04-15 17:47:31.000 105 12300.42 59.02 55428.18 88888.00 2007-04-15 17:47:31.125 105 12300.42 59.00 55428.18 88888.00 2007-04-15 17:47:31.250 105 12300.42 58.95 55428.15 88888.00 2007-04-15 17:47:31.375 105 12300.55 59.00 55428.18 88888.00 2007-04-15 17:47:31.500 105 12300.52 59.08 55428.20 88888.00 2007-04-15 17:47:31.625 105 12300.52 59.12 55428.18 88888.00 2007-04-15 17:47:31.750 105 12300.48 59.02 55428.15 88888.00 2007-04-15 17:47:31.875 105 12300.52 59.05 55428.20 88888.00 2007-04-15 17:47:32.000 105 12300.55 59.08 55428.20 88888.00 2007-04-15 17:47:32.125 105 12300.50 59.08 55428.20 88888.00 2007-04-15 17:47:32.250 105 12300.50 59.08 55428.15 88888.00 2007-04-15 17:47:32.375 105 12300.50 59.10 55428.18 88888.00 2007-04-15 17:47:32.500 105 12300.50 59.02 55428.18 88888.00 2007-04-15 17:47:32.625 105 12300.52 59.05 55428.15 88888.00 2007-04-15 17:47:32.750 105 12300.55 59.02 55428.15 88888.00 2007-04-15 17:47:32.875 105 12300.62 59.02 55428.15 88888.00 2007-04-15 17:47:33.000 105 12300.65 59.08 55428.15 88888.00 2007-04-15 17:47:33.125 105 12300.58 59.12 55428.15 88888.00 2007-04-15 17:47:33.250 105 12300.55 59.08 55428.10 88888.00 2007-04-15 17:47:33.375 105 12300.55 59.12 55428.12 88888.00 2007-04-15 17:47:33.500 105 12300.50 59.12 55428.18 88888.00 2007-04-15 17:47:33.625 105 12300.55 59.10 55428.18 88888.00 2007-04-15 17:47:33.750 105 12300.60 59.08 55428.18 88888.00 2007-04-15 17:47:33.875 105 12300.60 59.12 55428.18 88888.00 2007-04-15 17:47:34.000 105 12300.55 59.12 55428.18 88888.00 2007-04-15 17:47:34.125 105 12300.52 59.05 55428.15 88888.00 2007-04-15 17:47:34.250 105 12300.52 59.08 55428.12 88888.00 2007-04-15 17:47:34.375 105 12300.55 59.12 55428.15 88888.00 2007-04-15 17:47:34.500 105 12300.58 59.15 55428.15 88888.00 2007-04-15 17:47:34.625 105 12300.65 59.12 55428.12 88888.00 2007-04-15 17:47:34.750 105 12300.62 59.05 55428.12 88888.00 2007-04-15 17:47:34.875 105 12300.60 59.08 55428.12 88888.00 2007-04-15 17:47:35.000 105 12300.55 59.10 55428.12 88888.00 2007-04-15 17:47:35.125 105 12300.58 59.10 55428.15 88888.00 2007-04-15 17:47:35.250 105 12300.62 59.10 55428.20 88888.00 2007-04-15 17:47:35.375 105 12300.65 59.10 55428.15 88888.00 2007-04-15 17:47:35.500 105 12300.70 59.12 55428.15 88888.00 2007-04-15 17:47:35.625 105 12300.70 59.15 55428.18 88888.00 2007-04-15 17:47:35.750 105 12300.60 59.10 55428.15 88888.00 2007-04-15 17:47:35.875 105 12300.65 59.17 55428.18 88888.00 2007-04-15 17:47:36.000 105 12300.70 59.15 55428.18 88888.00 2007-04-15 17:47:36.125 105 12300.65 59.10 55428.15 88888.00 2007-04-15 17:47:36.250 105 12300.58 59.05 55428.18 88888.00 2007-04-15 17:47:36.375 105 12300.60 59.10 55428.18 88888.00 2007-04-15 17:47:36.500 105 12300.62 59.10 55428.20 88888.00 2007-04-15 17:47:36.625 105 12300.73 59.15 55428.20 88888.00 2007-04-15 17:47:36.750 105 12300.77 59.12 55428.18 88888.00 2007-04-15 17:47:36.875 105 12300.77 59.12 55428.15 88888.00 2007-04-15 17:47:37.000 105 12300.73 59.10 55428.12 88888.00 2007-04-15 17:47:37.125 105 12300.65 59.12 55428.18 88888.00 2007-04-15 17:47:37.250 105 12300.62 59.15 55428.15 88888.00 2007-04-15 17:47:37.375 105 12300.65 59.12 55428.12 88888.00 2007-04-15 17:47:37.500 105 12300.70 59.10 55428.12 88888.00 2007-04-15 17:47:37.625 105 12300.70 59.08 55428.12 88888.00 2007-04-15 17:47:37.750 105 12300.70 59.10 55428.12 88888.00 2007-04-15 17:47:37.875 105 12300.73 59.20 55428.15 88888.00 2007-04-15 17:47:38.000 105 12300.70 59.17 55428.15 88888.00 2007-04-15 17:47:38.125 105 12300.67 59.15 55428.18 88888.00 2007-04-15 17:47:38.250 105 12300.65 59.10 55428.12 88888.00 2007-04-15 17:47:38.375 105 12300.65 59.10 55428.15 88888.00 2007-04-15 17:47:38.500 105 12300.70 59.12 55428.15 88888.00 2007-04-15 17:47:38.625 105 12300.65 59.12 55428.15 88888.00 2007-04-15 17:47:38.750 105 12300.65 59.17 55428.15 88888.00 2007-04-15 17:47:38.875 105 12300.62 59.17 55428.15 88888.00 2007-04-15 17:47:39.000 105 12300.55 59.15 55428.12 88888.00 2007-04-15 17:47:39.125 105 12300.55 59.17 55428.18 88888.00 2007-04-15 17:47:39.250 105 12300.58 59.10 55428.15 88888.00 2007-04-15 17:47:39.375 105 12300.60 59.17 55428.18 88888.00 2007-04-15 17:47:39.500 105 12300.55 59.12 55428.10 88888.00 2007-04-15 17:47:39.625 105 12300.52 59.10 55428.07 88888.00 2007-04-15 17:47:39.750 105 12300.58 59.15 55428.15 88888.00 2007-04-15 17:47:39.875 105 12300.60 59.17 55428.15 88888.00 2007-04-15 17:47:40.000 105 12300.58 59.12 55428.12 88888.00 2007-04-15 17:47:40.125 105 12300.55 59.12 55428.12 88888.00 2007-04-15 17:47:40.250 105 12300.60 59.15 55428.12 88888.00 2007-04-15 17:47:40.375 105 12300.67 59.15 55428.15 88888.00 2007-04-15 17:47:40.500 105 12300.65 59.15 55428.15 88888.00 2007-04-15 17:47:40.625 105 12300.65 59.17 55428.15 88888.00 2007-04-15 17:47:40.750 105 12300.73 59.20 55428.15 88888.00 2007-04-15 17:47:40.875 105 12300.73 59.20 55428.15 88888.00 2007-04-15 17:47:41.000 105 12300.73 59.17 55428.12 88888.00 2007-04-15 17:47:41.125 105 12300.62 59.17 55428.12 88888.00 2007-04-15 17:47:41.250 105 12300.62 59.17 55428.12 88888.00 2007-04-15 17:47:41.375 105 12300.65 59.17 55428.12 88888.00 2007-04-15 17:47:41.500 105 12300.65 59.20 55428.15 88888.00 2007-04-15 17:47:41.625 105 12300.65 59.25 55428.15 88888.00 2007-04-15 17:47:41.750 105 12300.75 59.25 55428.18 88888.00 2007-04-15 17:47:41.875 105 12300.75 59.23 55428.15 88888.00 2007-04-15 17:47:42.000 105 12300.67 59.17 55428.12 88888.00 2007-04-15 17:47:42.125 105 12300.73 59.20 55428.12 88888.00 2007-04-15 17:47:42.250 105 12300.65 59.15 55428.10 88888.00 2007-04-15 17:47:42.375 105 12300.67 59.15 55428.10 88888.00 2007-04-15 17:47:42.500 105 12300.70 59.17 55428.15 88888.00 2007-04-15 17:47:42.625 105 12300.67 59.20 55428.18 88888.00 2007-04-15 17:47:42.750 105 12300.62 59.17 55428.15 88888.00 2007-04-15 17:47:42.875 105 12300.70 59.20 55428.15 88888.00 2007-04-15 17:47:43.000 105 12300.75 59.17 55428.15 88888.00 2007-04-15 17:47:43.125 105 12300.77 59.23 55428.18 88888.00 2007-04-15 17:47:43.250 105 12300.70 59.20 55428.15 88888.00 2007-04-15 17:47:43.375 105 12300.75 59.17 55428.12 88888.00 2007-04-15 17:47:43.500 105 12300.67 59.12 55428.10 88888.00 2007-04-15 17:47:43.625 105 12300.65 59.20 55428.12 88888.00 2007-04-15 17:47:43.750 105 12300.67 59.20 55428.12 88888.00 2007-04-15 17:47:43.875 105 12300.62 59.20 55428.12 88888.00 2007-04-15 17:47:44.000 105 12300.58 59.23 55428.15 88888.00 2007-04-15 17:47:44.125 105 12300.62 59.25 55428.18 88888.00 2007-04-15 17:47:44.250 105 12300.73 59.25 55428.20 88888.00 2007-04-15 17:47:44.375 105 12300.75 59.23 55428.20 88888.00 2007-04-15 17:47:44.500 105 12300.73 59.23 55428.18 88888.00 2007-04-15 17:47:44.625 105 12300.70 59.20 55428.15 88888.00 2007-04-15 17:47:44.750 105 12300.67 59.23 55428.15 88888.00 2007-04-15 17:47:44.875 105 12300.65 59.23 55428.15 88888.00 2007-04-15 17:47:45.000 105 12300.67 59.23 55428.15 88888.00 2007-04-15 17:47:45.125 105 12300.73 59.23 55428.15 88888.00 2007-04-15 17:47:45.250 105 12300.75 59.20 55428.15 88888.00 2007-04-15 17:47:45.375 105 12300.75 59.20 55428.12 88888.00 2007-04-15 17:47:45.500 105 12300.67 59.15 55428.12 88888.00 2007-04-15 17:47:45.625 105 12300.60 59.17 55428.07 88888.00 2007-04-15 17:47:45.750 105 12300.75 59.17 55428.10 88888.00 2007-04-15 17:47:45.875 105 12300.77 59.23 55428.15 88888.00 2007-04-15 17:47:46.000 105 12300.73 59.25 55428.15 88888.00 2007-04-15 17:47:46.125 105 12300.70 59.20 55428.18 88888.00 2007-04-15 17:47:46.250 105 12300.67 59.20 55428.18 88888.00 2007-04-15 17:47:46.375 105 12300.70 59.23 55428.18 88888.00 2007-04-15 17:47:46.500 105 12300.62 59.20 55428.20 88888.00 2007-04-15 17:47:46.625 105 12300.60 59.23 55428.20 88888.00 2007-04-15 17:47:46.750 105 12300.58 59.23 55428.20 88888.00 2007-04-15 17:47:46.875 105 12300.67 59.25 55428.20 88888.00 2007-04-15 17:47:47.000 105 12300.70 59.23 55428.18 88888.00 2007-04-15 17:47:47.125 105 12300.70 59.23 55428.18 88888.00 2007-04-15 17:47:47.250 105 12300.65 59.25 55428.22 88888.00 2007-04-15 17:47:47.375 105 12300.62 59.20 55428.18 88888.00 2007-04-15 17:47:47.500 105 12300.62 59.23 55428.18 88888.00 2007-04-15 17:47:47.625 105 12300.73 59.27 55428.20 88888.00 2007-04-15 17:47:47.750 105 12300.70 59.23 55428.20 88888.00 2007-04-15 17:47:47.875 105 12300.67 59.23 55428.20 88888.00 2007-04-15 17:47:48.000 105 12300.65 59.25 55428.20 88888.00 2007-04-15 17:47:48.125 105 12300.65 59.25 55428.20 88888.00 2007-04-15 17:47:48.250 105 12300.55 59.20 55428.18 88888.00 2007-04-15 17:47:48.375 105 12300.58 59.23 55428.15 88888.00 2007-04-15 17:47:48.500 105 12300.62 59.25 55428.15 88888.00 2007-04-15 17:47:48.625 105 12300.73 59.25 55428.18 88888.00 2007-04-15 17:47:48.750 105 12300.73 59.27 55428.20 88888.00 2007-04-15 17:47:48.875 105 12300.60 59.25 55428.20 88888.00 2007-04-15 17:47:49.000 105 12300.52 59.20 55428.18 88888.00 2007-04-15 17:47:49.125 105 12300.58 59.25 55428.22 88888.00 2007-04-15 17:47:49.250 105 12300.62 59.30 55428.22 88888.00 2007-04-15 17:47:49.375 105 12300.67 59.27 55428.22 88888.00 2007-04-15 17:47:49.500 105 12300.60 59.23 55428.20 88888.00 2007-04-15 17:47:49.625 105 12300.60 59.25 55428.22 88888.00 2007-04-15 17:47:49.750 105 12300.62 59.27 55428.25 88888.00 2007-04-15 17:47:49.875 105 12300.60 59.27 55428.28 88888.00 2007-04-15 17:47:50.000 105 12300.62 59.25 55428.25 88888.00 2007-04-15 17:47:50.125 105 12300.58 59.25 55428.20 88888.00 2007-04-15 17:47:50.250 105 12300.58 59.27 55428.22 88888.00 2007-04-15 17:47:50.375 105 12300.70 59.30 55428.25 88888.00 2007-04-15 17:47:50.500 105 12300.67 59.27 55428.22 88888.00 2007-04-15 17:47:50.625 105 12300.60 59.27 55428.22 88888.00 2007-04-15 17:47:50.750 105 12300.50 59.30 55428.22 88888.00 2007-04-15 17:47:50.875 105 12300.35 59.30 55428.20 88888.00 2007-04-15 17:47:51.000 105 12300.38 59.27 55428.20 88888.00 2007-04-15 17:47:51.125 105 12300.40 59.25 55428.22 88888.00 2007-04-15 17:47:51.250 105 12300.42 59.33 55428.25 88888.00 2007-04-15 17:47:51.375 105 12300.42 59.33 55428.25 88888.00 2007-04-15 17:47:51.500 105 12300.45 59.30 55428.22 88888.00 2007-04-15 17:47:51.625 105 12300.48 59.30 55428.25 88888.00 2007-04-15 17:47:51.750 105 12300.48 59.25 55428.25 88888.00 2007-04-15 17:47:51.875 105 12300.48 59.25 55428.22 88888.00 2007-04-15 17:47:52.000 105 12300.45 59.27 55428.22 88888.00 2007-04-15 17:47:52.125 105 12300.42 59.30 55428.25 88888.00 2007-04-15 17:47:52.250 105 12300.42 59.27 55428.25 88888.00 2007-04-15 17:47:52.375 105 12300.42 59.25 55428.25 88888.00 2007-04-15 17:47:52.500 105 12300.45 59.27 55428.28 88888.00 2007-04-15 17:47:52.625 105 12300.40 59.33 55428.25 88888.00 2007-04-15 17:47:52.750 105 12300.42 59.33 55428.30 88888.00 2007-04-15 17:47:52.875 105 12300.42 59.35 55428.32 88888.00 2007-04-15 17:47:53.000 105 12300.35 59.25 55428.28 88888.00 2007-04-15 17:47:53.125 105 12300.30 59.25 55428.25 88888.00 2007-04-15 17:47:53.250 105 12300.30 59.25 55428.28 88888.00 2007-04-15 17:47:53.375 105 12300.40 59.33 55428.30 88888.00 2007-04-15 17:47:53.500 105 12300.38 59.35 55428.30 88888.00 2007-04-15 17:47:53.625 105 12300.35 59.33 55428.25 88888.00 2007-04-15 17:47:53.750 105 12300.33 59.27 55428.25 88888.00 2007-04-15 17:47:53.875 105 12300.38 59.27 55428.25 88888.00 2007-04-15 17:47:54.000 105 12300.42 59.30 55428.22 88888.00 2007-04-15 17:47:54.125 105 12300.40 59.27 55428.22 88888.00 2007-04-15 17:47:54.250 105 12300.30 59.27 55428.22 88888.00 2007-04-15 17:47:54.375 105 12300.38 59.33 55428.25 88888.00 2007-04-15 17:47:54.500 105 12300.40 59.33 55428.28 88888.00 2007-04-15 17:47:54.625 105 12300.35 59.38 55428.28 88888.00 2007-04-15 17:47:54.750 105 12300.30 59.38 55428.28 88888.00 2007-04-15 17:47:54.875 105 12300.27 59.27 55428.25 88888.00 2007-04-15 17:47:55.000 105 12300.33 59.27 55428.25 88888.00 2007-04-15 17:47:55.125 105 12300.33 59.35 55428.25 88888.00 2007-04-15 17:47:55.250 105 12300.30 59.33 55428.30 88888.00 2007-04-15 17:47:55.375 105 12300.30 59.33 55428.30 88888.00 2007-04-15 17:47:55.500 105 12300.25 59.27 55428.25 88888.00 2007-04-15 17:47:55.625 105 12300.25 59.27 55428.28 88888.00 2007-04-15 17:47:55.750 105 12300.33 59.33 55428.28 88888.00 2007-04-15 17:47:55.875 105 12300.30 59.33 55428.30 88888.00 2007-04-15 17:47:56.000 105 12300.33 59.33 55428.32 88888.00 2007-04-15 17:47:56.125 105 12300.35 59.30 55428.32 88888.00 2007-04-15 17:47:56.250 105 12300.30 59.33 55428.32 88888.00 2007-04-15 17:47:56.375 105 12300.30 59.38 55428.32 88888.00 2007-04-15 17:47:56.500 105 12300.33 59.38 55428.30 88888.00 2007-04-15 17:47:56.625 105 12300.35 59.38 55428.32 88888.00 2007-04-15 17:47:56.750 105 12300.33 59.35 55428.32 88888.00 2007-04-15 17:47:56.875 105 12300.33 59.33 55428.28 88888.00 2007-04-15 17:47:57.000 105 12300.35 59.33 55428.28 88888.00 2007-04-15 17:47:57.125 105 12300.33 59.33 55428.30 88888.00 2007-04-15 17:47:57.250 105 12300.30 59.33 55428.28 88888.00 2007-04-15 17:47:57.375 105 12300.33 59.33 55428.30 88888.00 2007-04-15 17:47:57.500 105 12300.35 59.33 55428.32 88888.00 2007-04-15 17:47:57.625 105 12300.35 59.33 55428.32 88888.00 2007-04-15 17:47:57.750 105 12300.30 59.33 55428.32 88888.00 2007-04-15 17:47:57.875 105 12300.33 59.35 55428.32 88888.00 2007-04-15 17:47:58.000 105 12300.30 59.33 55428.35 88888.00 2007-04-15 17:47:58.125 105 12300.33 59.35 55428.35 88888.00 2007-04-15 17:47:58.250 105 12300.30 59.30 55428.32 88888.00 2007-04-15 17:47:58.375 105 12300.38 59.35 55428.30 88888.00 2007-04-15 17:47:58.500 105 12300.35 59.35 55428.32 88888.00 2007-04-15 17:47:58.625 105 12300.33 59.33 55428.32 88888.00 2007-04-15 17:47:58.750 105 12300.33 59.38 55428.28 88888.00 2007-04-15 17:47:58.875 105 12300.27 59.33 55428.28 88888.00 2007-04-15 17:47:59.000 105 12300.27 59.35 55428.30 88888.00 2007-04-15 17:47:59.125 105 12300.23 59.30 55428.32 88888.00 2007-04-15 17:47:59.250 105 12300.20 59.27 55428.38 88888.00 2007-04-15 17:47:59.375 105 12300.20 59.30 55428.32 88888.00 2007-04-15 17:47:59.500 105 12300.17 59.33 55428.35 88888.00 2007-04-15 17:47:59.625 105 12300.15 59.27 55428.30 88888.00 2007-04-15 17:47:59.750 105 12300.23 59.27 55428.30 88888.00 2007-04-15 17:47:59.875 105 12300.35 59.33 55428.30 88888.00 2007-04-15 17:48:00.000 105 12300.35 59.27 55428.28 88888.00 2007-04-15 17:48:00.125 105 12300.30 59.23 55428.22 88888.00 2007-04-15 17:48:00.250 105 12300.27 59.30 55428.28 88888.00 2007-04-15 17:48:00.375 105 12300.27 59.35 55428.25 88888.00 2007-04-15 17:48:00.500 105 12300.25 59.30 55428.30 88888.00 2007-04-15 17:48:00.625 105 12300.23 59.33 55428.28 88888.00 2007-04-15 17:48:00.750 105 12300.25 59.35 55428.28 88888.00 2007-04-15 17:48:00.875 105 12300.27 59.33 55428.25 88888.00 2007-04-15 17:48:01.000 105 12300.25 59.25 55428.25 88888.00 2007-04-15 17:48:01.125 105 12300.25 59.27 55428.28 88888.00 2007-04-15 17:48:01.250 105 12300.23 59.27 55428.30 88888.00 2007-04-15 17:48:01.375 105 12300.27 59.25 55428.25 88888.00 2007-04-15 17:48:01.500 105 12300.30 59.27 55428.30 88888.00 2007-04-15 17:48:01.625 105 12300.33 59.30 55428.30 88888.00 2007-04-15 17:48:01.750 105 12300.33 59.30 55428.28 88888.00 2007-04-15 17:48:01.875 105 12300.33 59.30 55428.28 88888.00 2007-04-15 17:48:02.000 105 12300.33 59.33 55428.30 88888.00 2007-04-15 17:48:02.125 105 12300.30 59.33 55428.30 88888.00 2007-04-15 17:48:02.250 105 12300.33 59.35 55428.32 88888.00 2007-04-15 17:48:02.375 105 12300.38 59.38 55428.32 88888.00 2007-04-15 17:48:02.500 105 12300.42 59.40 55428.28 88888.00 2007-04-15 17:48:02.625 105 12300.52 59.38 55428.28 88888.00 2007-04-15 17:48:02.750 105 12300.45 59.30 55428.28 88888.00 2007-04-15 17:48:02.875 105 12300.33 59.23 55428.28 88888.00 2007-04-15 17:48:03.000 105 12300.35 59.23 55428.20 88888.00 2007-04-15 17:48:03.125 105 12300.40 59.25 55428.25 88888.00 2007-04-15 17:48:03.250 105 12300.52 59.25 55428.25 88888.00 2007-04-15 17:48:03.375 105 12300.58 59.27 55428.25 88888.00 2007-04-15 17:48:03.500 105 12300.50 59.27 55428.25 88888.00 2007-04-15 17:48:03.625 105 12300.48 59.30 55428.20 88888.00 2007-04-15 17:48:03.750 105 12300.50 59.35 55428.20 88888.00 2007-04-15 17:48:03.875 105 12300.48 59.27 55428.22 88888.00 2007-04-15 17:48:04.000 105 12300.50 59.33 55428.22 88888.00 2007-04-15 17:48:04.125 105 12300.50 59.30 55428.22 88888.00 2007-04-15 17:48:04.250 105 12300.50 59.30 55428.25 88888.00 2007-04-15 17:48:04.375 105 12300.50 59.33 55428.22 88888.00 2007-04-15 17:48:04.500 105 12300.50 59.33 55428.25 88888.00 2007-04-15 17:48:04.625 105 12300.48 59.25 55428.18 88888.00 2007-04-15 17:48:04.750 105 12300.48 59.25 55428.18 88888.00 2007-04-15 17:48:04.875 105 12300.58 59.25 55428.18 88888.00 2007-04-15 17:48:05.000 105 12300.58 59.25 55428.18 88888.00 2007-04-15 17:48:05.125 105 12300.60 59.27 55428.20 88888.00 2007-04-15 17:48:05.250 105 12300.60 59.33 55428.22 88888.00 2007-04-15 17:48:05.375 105 12300.58 59.33 55428.22 88888.00 2007-04-15 17:48:05.500 105 12300.52 59.33 55428.25 88888.00 2007-04-15 17:48:05.625 105 12300.55 59.38 55428.25 88888.00 2007-04-15 17:48:05.750 105 12300.50 59.33 55428.22 88888.00 2007-04-15 17:48:05.875 105 12300.45 59.33 55428.20 88888.00 2007-04-15 17:48:06.000 105 12300.45 59.27 55428.18 88888.00 2007-04-15 17:48:06.125 105 12300.58 59.35 55428.22 88888.00 2007-04-15 17:48:06.250 105 12300.65 59.30 55428.22 88888.00 2007-04-15 17:48:06.375 105 12300.77 59.33 55428.22 88888.00 2007-04-15 17:48:06.500 105 12300.77 59.30 55428.18 88888.00 2007-04-15 17:48:06.625 105 12300.62 59.27 55428.18 88888.00 2007-04-15 17:48:06.750 105 12300.58 59.27 55428.18 88888.00 2007-04-15 17:48:06.875 105 12300.70 59.33 55428.20 88888.00 2007-04-15 17:48:07.000 105 12300.75 59.35 55428.20 88888.00 2007-04-15 17:48:07.125 105 12300.70 59.35 55428.18 88888.00 2007-04-15 17:48:07.250 105 12300.60 59.35 55428.18 88888.00 2007-04-15 17:48:07.375 105 12300.67 59.38 55428.12 88888.00 2007-04-15 17:48:07.500 105 12300.77 59.40 55428.18 88888.00 2007-04-15 17:48:07.625 105 12300.67 59.33 55428.12 88888.00 2007-04-15 17:48:07.750 105 12300.60 59.30 55428.12 88888.00 2007-04-15 17:48:07.875 105 12300.60 59.30 55428.12 88888.00 2007-04-15 17:48:08.000 105 12300.65 59.35 55428.15 88888.00 2007-04-15 17:48:08.125 105 12300.62 59.33 55428.15 88888.00 2007-04-15 17:48:08.250 105 12300.55 59.30 55428.15 88888.00 2007-04-15 17:48:08.375 105 12300.62 59.33 55428.15 88888.00 2007-04-15 17:48:08.500 105 12300.65 59.38 55428.18 88888.00 2007-04-15 17:48:08.625 105 12300.62 59.35 55428.18 88888.00 2007-04-15 17:48:08.750 105 12300.60 59.33 55428.12 88888.00 2007-04-15 17:48:08.875 105 12300.55 59.30 55428.12 88888.00 2007-04-15 17:48:09.000 105 12300.55 59.33 55428.12 88888.00 2007-04-15 17:48:09.125 105 12300.60 59.38 55428.18 88888.00 2007-04-15 17:48:09.250 105 12300.65 59.33 55428.15 88888.00 2007-04-15 17:48:09.375 105 12300.65 59.35 55428.15 88888.00 2007-04-15 17:48:09.500 105 12300.67 59.40 55428.15 88888.00 2007-04-15 17:48:09.625 105 12300.67 59.38 55428.18 88888.00 2007-04-15 17:48:09.750 105 12300.58 59.38 55428.18 88888.00 2007-04-15 17:48:09.875 105 12300.60 59.40 55428.18 88888.00 2007-04-15 17:48:10.000 105 12300.67 59.40 55428.15 88888.00 2007-04-15 17:48:10.125 105 12300.67 59.40 55428.20 88888.00 2007-04-15 17:48:10.250 105 12300.62 59.42 55428.20 88888.00 2007-04-15 17:48:10.375 105 12300.75 59.42 55428.18 88888.00 2007-04-15 17:48:10.500 105 12300.77 59.40 55428.18 88888.00 2007-04-15 17:48:10.625 105 12300.73 59.40 55428.12 88888.00 2007-04-15 17:48:10.750 105 12300.73 59.40 55428.15 88888.00 2007-04-15 17:48:10.875 105 12300.83 59.48 55428.18 88888.00 2007-04-15 17:48:11.000 105 12300.88 59.45 55428.18 88888.00 2007-04-15 17:48:11.125 105 12300.88 59.45 55428.18 88888.00 2007-04-15 17:48:11.250 105 12300.83 59.38 55428.12 88888.00 2007-04-15 17:48:11.375 105 12300.83 59.35 55428.12 88888.00 2007-04-15 17:48:11.500 105 12300.83 59.42 55428.15 88888.00 2007-04-15 17:48:11.625 105 12300.80 59.48 55428.18 88888.00 2007-04-15 17:48:11.750 105 12300.83 59.45 55428.15 88888.00 2007-04-15 17:48:11.875 105 12300.77 59.45 55428.15 88888.00 2007-04-15 17:48:12.000 105 12300.80 59.50 55428.15 88888.00 2007-04-15 17:48:12.125 105 12300.83 59.52 55428.12 88888.00 2007-04-15 17:48:12.250 105 12300.75 59.48 55428.15 88888.00 2007-04-15 17:48:12.375 105 12300.83 59.50 55428.18 88888.00 2007-04-15 17:48:12.500 105 12300.80 59.50 55428.15 88888.00 2007-04-15 17:48:12.625 105 12300.77 59.50 55428.18 88888.00 2007-04-15 17:48:12.750 105 12300.77 59.48 55428.15 88888.00 2007-04-15 17:48:12.875 105 12300.75 59.42 55428.12 88888.00 2007-04-15 17:48:13.000 105 12300.77 59.48 55428.15 88888.00 2007-04-15 17:48:13.125 105 12300.77 59.55 55428.18 88888.00 2007-04-15 17:48:13.250 105 12300.80 59.52 55428.15 88888.00 2007-04-15 17:48:13.375 105 12300.77 59.52 55428.18 88888.00 2007-04-15 17:48:13.500 105 12300.80 59.52 55428.15 88888.00 2007-04-15 17:48:13.625 105 12300.77 59.50 55428.15 88888.00 2007-04-15 17:48:13.750 105 12300.75 59.50 55428.12 88888.00 2007-04-15 17:48:13.875 105 12300.75 59.55 55428.15 88888.00 2007-04-15 17:48:14.000 105 12300.70 59.52 55428.15 88888.00 2007-04-15 17:48:14.125 105 12300.75 59.55 55428.18 88888.00 2007-04-15 17:48:14.250 105 12300.77 59.58 55428.20 88888.00 2007-04-15 17:48:14.375 105 12300.75 59.58 55428.15 88888.00 2007-04-15 17:48:14.500 105 12300.73 59.52 55428.15 88888.00 2007-04-15 17:48:14.625 105 12300.75 59.58 55428.15 88888.00 2007-04-15 17:48:14.750 105 12300.73 59.65 55428.12 88888.00 2007-04-15 17:48:14.875 105 12300.77 59.62 55428.12 88888.00 2007-04-15 17:48:15.000 105 12300.73 59.60 55428.12 88888.00 2007-04-15 17:48:15.125 105 12300.75 59.62 55428.18 88888.00 2007-04-15 17:48:15.250 105 12300.75 59.67 55428.18 88888.00 2007-04-15 17:48:15.375 105 12300.77 59.67 55428.15 88888.00 2007-04-15 17:48:15.500 105 12300.77 59.70 55428.15 88888.00 2007-04-15 17:48:15.625 105 12300.80 59.67 55428.15 88888.00 2007-04-15 17:48:15.750 105 12300.83 59.70 55428.18 88888.00 2007-04-15 17:48:15.875 105 12300.85 59.73 55428.18 88888.00 2007-04-15 17:48:16.000 105 12300.80 59.70 55428.10 88888.00 2007-04-15 17:48:16.125 105 12300.88 59.70 55428.12 88888.00 2007-04-15 17:48:16.250 105 12300.90 59.75 55428.12 88888.00 2007-04-15 17:48:16.375 105 12300.90 59.75 55428.10 88888.00 2007-04-15 17:48:16.500 105 12300.85 59.73 55428.10 88888.00 2007-04-15 17:48:16.625 105 12300.95 59.75 55428.10 88888.00 2007-04-15 17:48:16.750 105 12300.92 59.75 55428.10 88888.00 2007-04-15 17:48:16.875 105 12300.88 59.80 55428.10 88888.00 2007-04-15 17:48:17.000 105 12300.88 59.80 55428.10 88888.00 2007-04-15 17:48:17.125 105 12300.88 59.77 55428.12 88888.00 2007-04-15 17:48:17.250 105 12300.90 59.80 55428.12 88888.00 2007-04-15 17:48:17.375 105 12300.90 59.83 55428.12 88888.00 2007-04-15 17:48:17.500 105 12300.90 59.83 55428.12 88888.00 2007-04-15 17:48:17.625 105 12300.88 59.80 55428.10 88888.00 2007-04-15 17:48:17.750 105 12300.85 59.80 55428.10 88888.00 2007-04-15 17:48:17.875 105 12300.85 59.80 55428.12 88888.00 2007-04-15 17:48:18.000 105 12300.85 59.77 55428.10 88888.00 2007-04-15 17:48:18.125 105 12300.83 59.77 55428.10 88888.00 2007-04-15 17:48:18.250 105 12300.83 59.85 55428.10 88888.00 2007-04-15 17:48:18.375 105 12300.85 59.85 55428.12 88888.00 2007-04-15 17:48:18.500 105 12300.85 59.90 55428.12 88888.00 2007-04-15 17:48:18.625 105 12300.92 59.90 55428.07 88888.00 2007-04-15 17:48:18.750 105 12300.92 59.88 55428.05 88888.00 2007-04-15 17:48:18.875 105 12300.90 59.85 55428.05 88888.00 2007-04-15 17:48:19.000 105 12300.90 59.88 55428.07 88888.00 2007-04-15 17:48:19.125 105 12300.88 59.90 55428.07 88888.00 2007-04-15 17:48:19.250 105 12300.80 59.88 55428.07 88888.00 2007-04-15 17:48:19.375 105 12300.83 59.90 55428.07 88888.00 2007-04-15 17:48:19.500 105 12300.80 59.92 55428.10 88888.00 2007-04-15 17:48:19.625 105 12300.73 59.95 55428.10 88888.00 2007-04-15 17:48:19.750 105 12300.67 59.92 55428.05 88888.00 2007-04-15 17:48:19.875 105 12300.75 59.95 55428.05 88888.00 2007-04-15 17:48:20.000 105 12300.80 59.92 55428.07 88888.00 2007-04-15 17:48:20.125 105 12300.75 59.95 55428.10 88888.00 2007-04-15 17:48:20.250 105 12300.75 59.98 55428.07 88888.00 2007-04-15 17:48:20.375 105 12300.80 60.00 55428.05 88888.00 2007-04-15 17:48:20.500 105 12300.83 60.00 55428.07 88888.00 2007-04-15 17:48:20.625 105 12300.83 59.95 55428.07 88888.00 2007-04-15 17:48:20.750 105 12300.75 59.98 55428.07 88888.00 2007-04-15 17:48:20.875 105 12300.77 60.00 55428.10 88888.00 2007-04-15 17:48:21.000 105 12300.80 59.98 55428.07 88888.00 2007-04-15 17:48:21.125 105 12300.75 59.95 55428.05 88888.00 2007-04-15 17:48:21.250 105 12300.75 60.00 55428.07 88888.00 2007-04-15 17:48:21.375 105 12300.83 60.05 55428.10 88888.00 2007-04-15 17:48:21.500 105 12300.90 60.12 55428.12 88888.00 2007-04-15 17:48:21.625 105 12300.88 60.08 55428.10 88888.00 2007-04-15 17:48:21.750 105 12300.77 60.00 55428.05 88888.00 2007-04-15 17:48:21.875 105 12300.75 60.05 55428.03 88888.00 2007-04-15 17:48:22.000 105 12300.80 60.08 55428.00 88888.00 2007-04-15 17:48:22.125 105 12300.85 60.12 55428.07 88888.00 2007-04-15 17:48:22.250 105 12300.85 60.12 55428.07 88888.00 2007-04-15 17:48:22.375 105 12300.92 60.12 55428.10 88888.00 2007-04-15 17:48:22.500 105 12300.95 60.12 55428.05 88888.00 2007-04-15 17:48:22.625 105 12300.92 60.15 55428.05 88888.00 2007-04-15 17:48:22.750 105 12300.90 60.17 55428.12 88888.00 2007-04-15 17:48:22.875 105 12300.92 60.17 55428.10 88888.00 2007-04-15 17:48:23.000 105 12300.85 60.15 55428.10 88888.00 2007-04-15 17:48:23.125 105 12300.83 60.17 55428.07 88888.00 2007-04-15 17:48:23.250 105 12300.73 60.15 55428.12 88888.00 2007-04-15 17:48:23.375 105 12300.77 60.12 55428.12 88888.00 2007-04-15 17:48:23.500 105 12300.80 60.12 55428.12 88888.00 2007-04-15 17:48:23.625 105 12300.83 60.15 55428.12 88888.00 2007-04-15 17:48:23.750 105 12300.88 60.23 55428.10 88888.00 2007-04-15 17:48:23.875 105 12300.90 60.23 55428.10 88888.00 2007-04-15 17:48:24.000 105 12300.92 60.23 55428.10 88888.00 2007-04-15 17:48:24.125 105 12300.90 60.17 55428.10 88888.00 2007-04-15 17:48:24.250 105 12300.77 60.15 55428.10 88888.00 2007-04-15 17:48:24.375 105 12300.83 60.25 55428.12 88888.00 2007-04-15 17:48:24.500 105 12300.83 60.30 55428.15 88888.00 2007-04-15 17:48:24.625 105 12300.77 60.27 55428.12 88888.00 2007-04-15 17:48:24.750 105 12300.80 60.23 55428.10 88888.00 2007-04-15 17:48:24.875 105 12300.83 60.25 55428.15 88888.00 2007-04-15 17:48:25.000 105 12300.73 60.23 55428.12 88888.00 2007-04-15 17:48:25.125 105 12300.67 60.23 55428.12 88888.00 2007-04-15 17:48:25.250 105 12300.73 60.25 55428.15 88888.00 2007-04-15 17:48:25.375 105 12300.77 60.27 55428.12 88888.00 2007-04-15 17:48:25.500 105 12300.77 60.25 55428.12 88888.00 2007-04-15 17:48:25.625 105 12300.77 60.25 55428.12 88888.00 2007-04-15 17:48:25.750 105 12300.85 60.33 55428.12 88888.00 2007-04-15 17:48:25.875 105 12300.85 60.35 55428.12 88888.00 2007-04-15 17:48:26.000 105 12300.83 60.38 55428.12 88888.00 2007-04-15 17:48:26.125 105 12300.83 60.40 55428.12 88888.00 2007-04-15 17:48:26.250 105 12300.73 60.40 55428.15 88888.00 2007-04-15 17:48:26.375 105 12300.70 60.38 55428.10 88888.00 2007-04-15 17:48:26.500 105 12300.67 60.42 55428.12 88888.00 2007-04-15 17:48:26.625 105 12300.77 60.42 55428.15 88888.00 2007-04-15 17:48:26.750 105 12300.80 60.50 55428.15 88888.00 2007-04-15 17:48:26.875 105 12300.83 60.48 55428.15 88888.00 2007-04-15 17:48:27.000 105 12300.80 60.38 55428.12 88888.00 2007-04-15 17:48:27.125 105 12300.77 60.40 55428.12 88888.00 2007-04-15 17:48:27.250 105 12300.70 60.38 55428.10 88888.00 2007-04-15 17:48:27.375 105 12300.73 60.42 55428.12 88888.00 2007-04-15 17:48:27.500 105 12300.67 60.42 55428.12 88888.00 2007-04-15 17:48:27.625 105 12300.67 60.45 55428.12 88888.00 2007-04-15 17:48:27.750 105 12300.70 60.42 55428.10 88888.00 2007-04-15 17:48:27.875 105 12300.65 60.48 55428.10 88888.00 2007-04-15 17:48:28.000 105 12300.67 60.52 55428.10 88888.00 2007-04-15 17:48:28.125 105 12300.73 60.52 55428.12 88888.00 2007-04-15 17:48:28.250 105 12300.73 60.52 55428.18 88888.00 2007-04-15 17:48:28.375 105 12300.70 60.50 55428.15 88888.00 2007-04-15 17:48:28.500 105 12300.67 60.52 55428.15 88888.00 2007-04-15 17:48:28.625 105 12300.70 60.55 55428.10 88888.00 2007-04-15 17:48:28.750 105 12300.62 60.52 55428.15 88888.00 2007-04-15 17:48:28.875 105 12300.62 60.55 55428.18 88888.00 2007-04-15 17:48:29.000 105 12300.58 60.58 55428.18 88888.00 2007-04-15 17:48:29.125 105 12300.55 60.58 55428.20 88888.00 2007-04-15 17:48:29.250 105 12300.55 60.52 55428.15 88888.00 2007-04-15 17:48:29.375 105 12300.58 60.52 55428.18 88888.00 2007-04-15 17:48:29.500 105 12300.60 60.52 55428.12 88888.00 2007-04-15 17:48:29.625 105 12300.55 60.58 55428.12 88888.00 2007-04-15 17:48:29.750 105 12300.52 60.60 55428.12 88888.00 2007-04-15 17:48:29.875 105 12300.52 60.55 55428.12 88888.00 2007-04-15 17:48:30.000 105 12300.55 60.58 55428.12 88888.00 2007-04-15 17:48:30.125 105 12300.55 60.62 55428.15 88888.00 2007-04-15 17:48:30.250 105 12300.58 60.70 55428.18 88888.00 2007-04-15 17:48:30.375 105 12300.70 60.67 55428.18 88888.00 2007-04-15 17:48:30.500 105 12300.73 60.60 55428.18 88888.00 2007-04-15 17:48:30.625 105 12300.58 60.55 55428.15 88888.00 2007-04-15 17:48:30.750 105 12300.52 60.65 55428.15 88888.00 2007-04-15 17:48:30.875 105 12300.52 60.62 55428.15 88888.00 2007-04-15 17:48:31.000 105 12300.50 60.60 55428.15 88888.00 2007-04-15 17:48:31.125 105 12300.45 60.65 55428.15 88888.00 2007-04-15 17:48:31.250 105 12300.55 60.65 55428.18 88888.00 2007-04-15 17:48:31.375 105 12300.55 60.65 55428.15 88888.00 2007-04-15 17:48:31.500 105 12300.40 60.65 55428.18 88888.00 2007-04-15 17:48:31.625 105 12300.38 60.70 55428.15 88888.00 2007-04-15 17:48:31.750 105 12300.50 60.73 55428.15 88888.00 2007-04-15 17:48:31.875 105 12300.60 60.73 55428.18 88888.00 2007-04-15 17:48:32.000 105 12300.60 60.75 55428.18 88888.00 2007-04-15 17:48:32.125 105 12300.60 60.73 55428.15 88888.00 2007-04-15 17:48:32.250 105 12300.55 60.75 55428.15 88888.00 2007-04-15 17:48:32.375 105 12300.52 60.75 55428.18 88888.00 2007-04-15 17:48:32.500 105 12300.48 60.75 55428.18 88888.00 2007-04-15 17:48:32.625 105 12300.48 60.75 55428.18 88888.00 2007-04-15 17:48:32.750 105 12300.45 60.67 55428.20 88888.00 2007-04-15 17:48:32.875 105 12300.42 60.75 55428.22 88888.00 2007-04-15 17:48:33.000 105 12300.45 60.73 55428.20 88888.00 2007-04-15 17:48:33.125 105 12300.50 60.73 55428.25 88888.00 2007-04-15 17:48:33.250 105 12300.45 60.73 55428.22 88888.00 2007-04-15 17:48:33.375 105 12300.50 60.75 55428.22 88888.00 2007-04-15 17:48:33.500 105 12300.45 60.77 55428.25 88888.00 2007-04-15 17:48:33.625 105 12300.45 60.80 55428.22 88888.00 2007-04-15 17:48:33.750 105 12300.45 60.83 55428.20 88888.00 2007-04-15 17:48:33.875 105 12300.45 60.90 55428.25 88888.00 2007-04-15 17:48:34.000 105 12300.50 60.88 55428.25 88888.00 2007-04-15 17:48:34.125 105 12300.45 60.85 55428.25 88888.00 2007-04-15 17:48:34.250 105 12300.42 60.83 55428.25 88888.00 2007-04-15 17:48:34.375 105 12300.42 60.80 55428.22 88888.00 2007-04-15 17:48:34.500 105 12300.42 60.85 55428.25 88888.00 2007-04-15 17:48:34.625 105 12300.50 60.88 55428.25 88888.00 2007-04-15 17:48:34.750 105 12300.50 60.90 55428.25 88888.00 2007-04-15 17:48:34.875 105 12300.42 60.88 55428.22 88888.00 2007-04-15 17:48:35.000 105 12300.40 60.80 55428.20 88888.00 2007-04-15 17:48:35.125 105 12300.42 60.80 55428.22 88888.00 2007-04-15 17:48:35.250 105 12300.48 60.85 55428.28 88888.00 2007-04-15 17:48:35.375 105 12300.42 60.88 55428.28 88888.00 2007-04-15 17:48:35.500 105 12300.35 60.88 55428.28 88888.00 2007-04-15 17:48:35.625 105 12300.38 60.90 55428.30 88888.00 2007-04-15 17:48:35.750 105 12300.38 60.90 55428.28 88888.00 2007-04-15 17:48:35.875 105 12300.30 60.88 55428.28 88888.00 2007-04-15 17:48:36.000 105 12300.30 60.83 55428.25 88888.00 2007-04-15 17:48:36.125 105 12300.33 60.90 55428.30 88888.00 2007-04-15 17:48:36.250 105 12300.33 60.95 55428.30 88888.00 2007-04-15 17:48:36.375 105 12300.27 60.98 55428.28 88888.00 2007-04-15 17:48:36.500 105 12300.23 60.95 55428.28 88888.00 2007-04-15 17:48:36.625 105 12300.17 60.95 55428.28 88888.00 2007-04-15 17:48:36.750 105 12300.20 60.98 55428.30 88888.00 2007-04-15 17:48:36.875 105 12300.30 61.00 55428.32 88888.00 2007-04-15 17:48:37.000 105 12300.30 60.95 55428.32 88888.00 2007-04-15 17:48:37.125 105 12300.20 60.92 55428.30 88888.00 2007-04-15 17:48:37.250 105 12300.20 60.95 55428.38 88888.00 2007-04-15 17:48:37.375 105 12300.23 60.98 55428.32 88888.00 2007-04-15 17:48:37.500 105 12300.12 61.02 55428.32 88888.00 2007-04-15 17:48:37.625 105 12300.10 60.98 55428.28 88888.00 2007-04-15 17:48:37.750 105 12300.20 61.00 55428.30 88888.00 2007-04-15 17:48:37.875 105 12300.25 61.02 55428.32 88888.00 2007-04-15 17:48:38.000 105 12300.17 61.05 55428.32 88888.00 2007-04-15 17:48:38.125 105 12300.17 61.02 55428.32 88888.00 2007-04-15 17:48:38.250 105 12300.23 61.00 55428.28 88888.00 2007-04-15 17:48:38.375 105 12300.25 61.00 55428.30 88888.00 2007-04-15 17:48:38.500 105 12300.25 61.02 55428.30 88888.00 2007-04-15 17:48:38.625 105 12300.27 61.08 55428.35 88888.00 2007-04-15 17:48:38.750 105 12300.25 61.10 55428.35 88888.00 2007-04-15 17:48:38.875 105 12300.30 61.12 55428.35 88888.00 2007-04-15 17:48:39.000 105 12300.20 61.10 55428.35 88888.00 2007-04-15 17:48:39.125 105 12300.17 61.12 55428.38 88888.00 2007-04-15 17:48:39.250 105 12300.15 61.10 55428.32 88888.00 2007-04-15 17:48:39.375 105 12300.20 61.17 55428.35 88888.00 2007-04-15 17:48:39.500 105 12300.15 61.17 55428.38 88888.00 2007-04-15 17:48:39.625 105 12300.02 61.12 55428.38 88888.00 2007-04-15 17:48:39.750 105 12299.98 61.08 55428.35 88888.00 2007-04-15 17:48:39.875 105 12300.00 61.10 55428.32 88888.00 2007-04-15 17:48:40.000 105 12300.02 61.12 55428.32 88888.00 2007-04-15 17:48:40.125 105 12300.08 61.15 55428.32 88888.00 2007-04-15 17:48:40.250 105 12300.20 61.20 55428.32 88888.00 2007-04-15 17:48:40.375 105 12300.20 61.20 55428.35 88888.00 2007-04-15 17:48:40.500 105 12300.05 61.15 55428.35 88888.00 2007-04-15 17:48:40.625 105 12300.00 61.10 55428.38 88888.00 2007-04-15 17:48:40.750 105 12299.98 61.08 55428.32 88888.00 2007-04-15 17:48:40.875 105 12299.98 61.17 55428.35 88888.00 2007-04-15 17:48:41.000 105 12300.05 61.23 55428.32 88888.00 2007-04-15 17:48:41.125 105 12300.08 61.15 55428.35 88888.00 2007-04-15 17:48:41.250 105 12300.02 61.17 55428.40 88888.00 2007-04-15 17:48:41.375 105 12300.00 61.27 55428.38 88888.00 2007-04-15 17:48:41.500 105 12300.00 61.27 55428.38 88888.00 2007-04-15 17:48:41.625 105 12299.98 61.27 55428.40 88888.00 2007-04-15 17:48:41.750 105 12300.02 61.30 55428.40 88888.00 2007-04-15 17:48:41.875 105 12300.08 61.30 55428.35 88888.00 2007-04-15 17:48:42.000 105 12300.02 61.25 55428.35 88888.00 2007-04-15 17:48:42.125 105 12299.98 61.27 55428.38 88888.00 2007-04-15 17:48:42.250 105 12299.92 61.27 55428.38 88888.00 2007-04-15 17:48:42.375 105 12299.95 61.25 55428.38 88888.00 2007-04-15 17:48:42.500 105 12299.90 61.23 55428.35 88888.00 2007-04-15 17:48:42.625 105 12299.88 61.25 55428.38 88888.00 2007-04-15 17:48:42.750 105 12299.95 61.33 55428.40 88888.00 2007-04-15 17:48:42.875 105 12299.95 61.25 55428.38 88888.00 2007-04-15 17:48:43.000 105 12299.85 61.20 55428.38 88888.00 2007-04-15 17:48:43.125 105 12299.85 61.30 55428.40 88888.00 2007-04-15 17:48:43.250 105 12299.83 61.38 55428.43 88888.00 2007-04-15 17:48:43.375 105 12299.90 61.35 55428.40 88888.00 2007-04-15 17:48:43.500 105 12299.88 61.33 55428.43 88888.00 2007-04-15 17:48:43.625 105 12299.88 61.27 55428.38 88888.00 2007-04-15 17:48:43.750 105 12299.80 61.27 55428.40 88888.00 2007-04-15 17:48:43.875 105 12299.73 61.30 55428.40 88888.00 2007-04-15 17:48:44.000 105 12299.85 61.38 55428.45 88888.00 2007-04-15 17:48:44.125 105 12299.88 61.38 55428.45 88888.00 2007-04-15 17:48:44.250 105 12299.85 61.40 55428.47 88888.00 2007-04-15 17:48:44.375 105 12299.85 61.35 55428.45 88888.00 2007-04-15 17:48:44.500 105 12299.83 61.33 55428.40 88888.00 2007-04-15 17:48:44.625 105 12299.85 61.35 55428.43 88888.00 2007-04-15 17:48:44.750 105 12299.85 61.38 55428.43 88888.00 2007-04-15 17:48:44.875 105 12299.85 61.33 55428.43 88888.00 2007-04-15 17:48:45.000 105 12299.77 61.30 55428.40 88888.00 2007-04-15 17:48:45.125 105 12299.77 61.33 55428.47 88888.00 2007-04-15 17:48:45.250 105 12299.77 61.33 55428.45 88888.00 2007-04-15 17:48:45.375 105 12299.83 61.35 55428.43 88888.00 2007-04-15 17:48:45.500 105 12299.85 61.33 55428.40 88888.00 2007-04-15 17:48:45.625 105 12299.85 61.35 55428.43 88888.00 2007-04-15 17:48:45.750 105 12299.85 61.45 55428.45 88888.00 2007-04-15 17:48:45.875 105 12299.83 61.45 55428.45 88888.00 2007-04-15 17:48:46.000 105 12299.80 61.40 55428.40 88888.00 2007-04-15 17:48:46.125 105 12299.73 61.35 55428.40 88888.00 2007-04-15 17:48:46.250 105 12299.62 61.35 55428.40 88888.00 2007-04-15 17:48:46.375 105 12299.67 61.45 55428.40 88888.00 2007-04-15 17:48:46.500 105 12299.70 61.45 55428.43 88888.00 2007-04-15 17:48:46.625 105 12299.65 61.38 55428.40 88888.00 2007-04-15 17:48:46.750 105 12299.67 61.40 55428.40 88888.00 2007-04-15 17:48:46.875 105 12299.70 61.48 55428.43 88888.00 2007-04-15 17:48:47.000 105 12299.67 61.48 55428.43 88888.00 2007-04-15 17:48:47.125 105 12299.65 61.42 55428.43 88888.00 2007-04-15 17:48:47.250 105 12299.70 61.42 55428.45 88888.00 2007-04-15 17:48:47.375 105 12299.75 61.45 55428.43 88888.00 2007-04-15 17:48:47.500 105 12299.67 61.45 55428.38 88888.00 2007-04-15 17:48:47.625 105 12299.60 61.40 55428.40 88888.00 2007-04-15 17:48:47.750 105 12299.62 61.42 55428.43 88888.00 2007-04-15 17:48:47.875 105 12299.62 61.42 55428.40 88888.00 2007-04-15 17:48:48.000 105 12299.65 61.42 55428.40 88888.00 2007-04-15 17:48:48.125 105 12299.67 61.45 55428.43 88888.00 2007-04-15 17:48:48.250 105 12299.73 61.48 55428.47 88888.00 2007-04-15 17:48:48.375 105 12299.77 61.55 55428.45 88888.00 2007-04-15 17:48:48.500 105 12299.75 61.55 55428.47 88888.00 2007-04-15 17:48:48.625 105 12299.67 61.48 55428.43 88888.00 2007-04-15 17:48:48.750 105 12299.67 61.52 55428.45 88888.00 2007-04-15 17:48:48.875 105 12299.73 61.58 55428.47 88888.00 2007-04-15 17:48:49.000 105 12299.77 61.58 55428.45 88888.00 2007-04-15 17:48:49.125 105 12299.67 61.52 55428.40 88888.00 2007-04-15 17:48:49.250 105 12299.52 61.45 55428.38 88888.00 2007-04-15 17:48:49.375 105 12299.58 61.48 55428.38 88888.00 2007-04-15 17:48:49.500 105 12299.67 61.48 55428.40 88888.00 2007-04-15 17:48:49.625 105 12299.67 61.52 55428.43 88888.00 2007-04-15 17:48:49.750 105 12299.62 61.52 55428.45 88888.00 2007-04-15 17:48:49.875 105 12299.67 61.50 55428.43 88888.00 2007-04-15 17:48:50.000 105 12299.70 61.48 55428.43 88888.00 2007-04-15 17:48:50.125 105 12299.70 61.50 55428.43 88888.00 2007-04-15 17:48:50.250 105 12299.70 61.58 55428.40 88888.00 2007-04-15 17:48:50.375 105 12299.75 61.52 55428.43 88888.00 2007-04-15 17:48:50.500 105 12299.80 61.50 55428.43 88888.00 2007-04-15 17:48:50.625 105 12299.75 61.55 55428.45 88888.00 2007-04-15 17:48:50.750 105 12299.70 61.55 55428.38 88888.00 2007-04-15 17:48:50.875 105 12299.73 61.58 55428.40 88888.00 2007-04-15 17:48:51.000 105 12299.73 61.55 55428.45 88888.00 2007-04-15 17:48:51.125 105 12299.70 61.55 55428.45 88888.00 2007-04-15 17:48:51.250 105 12299.67 61.48 55428.43 88888.00 2007-04-15 17:48:51.375 105 12299.77 61.52 55428.45 88888.00 2007-04-15 17:48:51.500 105 12299.85 61.55 55428.45 88888.00 2007-04-15 17:48:51.625 105 12299.85 61.58 55428.43 88888.00 2007-04-15 17:48:51.750 105 12299.73 61.52 55428.45 88888.00 2007-04-15 17:48:51.875 105 12299.73 61.58 55428.43 88888.00 2007-04-15 17:48:52.000 105 12299.80 61.62 55428.43 88888.00 2007-04-15 17:48:52.125 105 12299.70 61.55 55428.40 88888.00 2007-04-15 17:48:52.250 105 12299.67 61.52 55428.40 88888.00 2007-04-15 17:48:52.375 105 12299.75 61.58 55428.38 88888.00 2007-04-15 17:48:52.500 105 12299.70 61.58 55428.38 88888.00 2007-04-15 17:48:52.625 105 12299.65 61.55 55428.35 88888.00 2007-04-15 17:48:52.750 105 12299.65 61.55 55428.38 88888.00 2007-04-15 17:48:52.875 105 12299.75 61.58 55428.38 88888.00 2007-04-15 17:48:53.000 105 12299.67 61.58 55428.35 88888.00 2007-04-15 17:48:53.125 105 12299.65 61.58 55428.35 88888.00 2007-04-15 17:48:53.250 105 12299.75 61.52 55428.38 88888.00 2007-04-15 17:48:53.375 105 12299.83 61.58 55428.40 88888.00 2007-04-15 17:48:53.500 105 12299.70 61.50 55428.35 88888.00 2007-04-15 17:48:53.625 105 12299.67 61.52 55428.35 88888.00 2007-04-15 17:48:53.750 105 12299.75 61.60 55428.40 88888.00 2007-04-15 17:48:53.875 105 12299.80 61.60 55428.38 88888.00 2007-04-15 17:48:54.000 105 12299.85 61.60 55428.35 88888.00 2007-04-15 17:48:54.125 105 12299.85 61.55 55428.35 88888.00 2007-04-15 17:48:54.250 105 12299.90 61.55 55428.38 88888.00 2007-04-15 17:48:54.375 105 12299.90 61.58 55428.35 88888.00 2007-04-15 17:48:54.500 105 12299.83 61.60 55428.32 88888.00 2007-04-15 17:48:54.625 105 12299.83 61.62 55428.38 88888.00 2007-04-15 17:48:54.750 105 12299.85 61.58 55428.35 88888.00 2007-04-15 17:48:54.875 105 12299.90 61.52 55428.38 88888.00 2007-04-15 17:48:55.000 105 12299.90 61.52 55428.35 88888.00 2007-04-15 17:48:55.125 105 12299.95 61.52 55428.35 88888.00 2007-04-15 17:48:55.250 105 12299.90 61.55 55428.32 88888.00 2007-04-15 17:48:55.375 105 12299.88 61.55 55428.35 88888.00 2007-04-15 17:48:55.500 105 12299.85 61.50 55428.35 88888.00 2007-04-15 17:48:55.625 105 12299.80 61.48 55428.32 88888.00 2007-04-15 17:48:55.750 105 12299.83 61.52 55428.32 88888.00 2007-04-15 17:48:55.875 105 12299.90 61.58 55428.38 88888.00 2007-04-15 17:48:56.000 105 12300.00 61.58 55428.38 88888.00 2007-04-15 17:48:56.125 105 12299.98 61.58 55428.40 88888.00 2007-04-15 17:48:56.250 105 12299.98 61.55 55428.40 88888.00 2007-04-15 17:48:56.375 105 12299.98 61.50 55428.38 88888.00 2007-04-15 17:48:56.500 105 12299.92 61.50 55428.35 88888.00 2007-04-15 17:48:56.625 105 12299.90 61.52 55428.32 88888.00 2007-04-15 17:48:56.750 105 12299.95 61.58 55428.32 88888.00 2007-04-15 17:48:56.875 105 12299.95 61.55 55428.35 88888.00 2007-04-15 17:48:57.000 105 12299.92 61.55 55428.35 88888.00 2007-04-15 17:48:57.125 105 12299.95 61.55 55428.32 88888.00 2007-04-15 17:48:57.250 105 12300.00 61.58 55428.32 88888.00 2007-04-15 17:48:57.375 105 12300.02 61.60 55428.35 88888.00 2007-04-15 17:48:57.500 105 12299.92 61.60 55428.35 88888.00 2007-04-15 17:48:57.625 105 12299.85 61.58 55428.35 88888.00 2007-04-15 17:48:57.750 105 12299.85 61.55 55428.32 88888.00 2007-04-15 17:48:57.875 105 12299.85 61.52 55428.28 88888.00 2007-04-15 17:48:58.000 105 12299.88 61.50 55428.25 88888.00 2007-04-15 17:48:58.125 105 12299.92 61.55 55428.28 88888.00 2007-04-15 17:48:58.250 105 12299.98 61.58 55428.30 88888.00 2007-04-15 17:48:58.375 105 12300.05 61.55 55428.32 88888.00 2007-04-15 17:48:58.500 105 12300.05 61.52 55428.32 88888.00 2007-04-15 17:48:58.625 105 12299.98 61.55 55428.30 88888.00 2007-04-15 17:48:58.750 105 12299.92 61.55 55428.30 88888.00 2007-04-15 17:48:58.875 105 12299.95 61.55 55428.30 88888.00 2007-04-15 17:48:59.000 105 12300.00 61.55 55428.30 88888.00 2007-04-15 17:48:59.125 105 12299.95 61.52 55428.30 88888.00 2007-04-15 17:48:59.250 105 12299.88 61.48 55428.30 88888.00 2007-04-15 17:48:59.375 105 12299.90 61.45 55428.30 88888.00 2007-04-15 17:48:59.500 105 12299.90 61.52 55428.32 88888.00 2007-04-15 17:48:59.625 105 12299.95 61.62 55428.35 88888.00 2007-04-15 17:48:59.750 105 12300.00 61.60 55428.32 88888.00 2007-04-15 17:48:59.875 105 12300.00 61.48 55428.28 88888.00 2007-04-15 17:49:00.000 105 12300.02 61.45 55428.30 88888.00 2007-04-15 17:49:00.125 105 12300.05 61.48 55428.30 88888.00 2007-04-15 17:49:00.250 105 12300.02 61.48 55428.30 88888.00 2007-04-15 17:49:00.375 105 12300.00 61.45 55428.28 88888.00 2007-04-15 17:49:00.500 105 12299.98 61.45 55428.30 88888.00 2007-04-15 17:49:00.625 105 12299.98 61.45 55428.30 88888.00 2007-04-15 17:49:00.750 105 12300.00 61.42 55428.22 88888.00 2007-04-15 17:49:00.875 105 12300.00 61.45 55428.30 88888.00 2007-04-15 17:49:01.000 105 12300.12 61.50 55428.30 88888.00 2007-04-15 17:49:01.125 105 12300.20 61.52 55428.30 88888.00 2007-04-15 17:49:01.250 105 12300.10 61.50 55428.30 88888.00 2007-04-15 17:49:01.375 105 12300.08 61.48 55428.32 88888.00 2007-04-15 17:49:01.500 105 12300.15 61.48 55428.35 88888.00 2007-04-15 17:49:01.625 105 12300.15 61.45 55428.32 88888.00 2007-04-15 17:49:01.750 105 12300.12 61.35 55428.30 88888.00 2007-04-15 17:49:01.875 105 12300.12 61.38 55428.28 88888.00 2007-04-15 17:49:02.000 105 12300.12 61.40 55428.25 88888.00 2007-04-15 17:49:02.125 105 12300.17 61.45 55428.30 88888.00 2007-04-15 17:49:02.250 105 12300.15 61.42 55428.32 88888.00 2007-04-15 17:49:02.375 105 12300.15 61.42 55428.32 88888.00 2007-04-15 17:49:02.500 105 12300.12 61.42 55428.35 88888.00 2007-04-15 17:49:02.625 105 12300.02 61.38 55428.30 88888.00 2007-04-15 17:49:02.750 105 12300.02 61.35 55428.28 88888.00 2007-04-15 17:49:02.875 105 12300.10 61.42 55428.32 88888.00 2007-04-15 17:49:03.000 105 12300.20 61.42 55428.30 88888.00 2007-04-15 17:49:03.125 105 12300.17 61.40 55428.28 88888.00 2007-04-15 17:49:03.250 105 12300.17 61.40 55428.28 88888.00 2007-04-15 17:49:03.375 105 12300.15 61.38 55428.28 88888.00 2007-04-15 17:49:03.500 105 12300.17 61.30 55428.28 88888.00 2007-04-15 17:49:03.625 105 12300.23 61.33 55428.30 88888.00 2007-04-15 17:49:03.750 105 12300.27 61.35 55428.28 88888.00 2007-04-15 17:49:03.875 105 12300.27 61.33 55428.30 88888.00 2007-04-15 17:49:04.000 105 12300.27 61.33 55428.28 88888.00 2007-04-15 17:49:04.125 105 12300.33 61.38 55428.30 88888.00 2007-04-15 17:49:04.250 105 12300.27 61.30 55428.28 88888.00 2007-04-15 17:49:04.375 105 12300.27 61.25 55428.28 88888.00 2007-04-15 17:49:04.500 105 12300.25 61.25 55428.22 88888.00 2007-04-15 17:49:04.625 105 12300.20 61.25 55428.25 88888.00 2007-04-15 17:49:04.750 105 12300.25 61.25 55428.28 88888.00 2007-04-15 17:49:04.875 105 12300.38 61.27 55428.32 88888.00 2007-04-15 17:49:05.000 105 12300.48 61.25 55428.25 88888.00 2007-04-15 17:49:05.125 105 12300.42 61.27 55428.25 88888.00 2007-04-15 17:49:05.250 105 12300.30 61.30 55428.25 88888.00 2007-04-15 17:49:05.375 105 12300.27 61.30 55428.25 88888.00 2007-04-15 17:49:05.500 105 12300.27 61.27 55428.25 88888.00 2007-04-15 17:49:05.625 105 12300.30 61.30 55428.25 88888.00 2007-04-15 17:49:05.750 105 12300.35 61.27 55428.25 88888.00 2007-04-15 17:49:05.875 105 12300.45 61.25 55428.25 88888.00 2007-04-15 17:49:06.000 105 12300.42 61.25 55428.25 88888.00 2007-04-15 17:49:06.125 105 12300.38 61.25 55428.20 88888.00 2007-04-15 17:49:06.250 105 12300.33 61.25 55428.22 88888.00 2007-04-15 17:49:06.375 105 12300.35 61.25 55428.22 88888.00 2007-04-15 17:49:06.500 105 12300.33 61.23 55428.25 88888.00 2007-04-15 17:49:06.625 105 12300.38 61.25 55428.22 88888.00 2007-04-15 17:49:06.750 105 12300.33 61.23 55428.22 88888.00 2007-04-15 17:49:06.875 105 12300.33 61.17 55428.22 88888.00 2007-04-15 17:49:07.000 105 12300.35 61.15 55428.20 88888.00 2007-04-15 17:49:07.125 105 12300.48 61.23 55428.25 88888.00 2007-04-15 17:49:07.250 105 12300.48 61.20 55428.25 88888.00 2007-04-15 17:49:07.375 105 12300.40 61.20 55428.22 88888.00 2007-04-15 17:49:07.500 105 12300.40 61.17 55428.25 88888.00 2007-04-15 17:49:07.625 105 12300.40 61.20 55428.25 88888.00 2007-04-15 17:49:07.750 105 12300.48 61.25 55428.25 88888.00 2007-04-15 17:49:07.875 105 12300.52 61.20 55428.25 88888.00 2007-04-15 17:49:08.000 105 12300.52 61.17 55428.20 88888.00 2007-04-15 17:49:08.125 105 12300.48 61.17 55428.20 88888.00 2007-04-15 17:49:08.250 105 12300.45 61.20 55428.28 88888.00 2007-04-15 17:49:08.375 105 12300.52 61.20 55428.22 88888.00 2007-04-15 17:49:08.500 105 12300.52 61.12 55428.22 88888.00 2007-04-15 17:49:08.625 105 12300.48 61.12 55428.20 88888.00 2007-04-15 17:49:08.750 105 12300.42 61.12 55428.22 88888.00 2007-04-15 17:49:08.875 105 12300.45 61.17 55428.25 88888.00 2007-04-15 17:49:09.000 105 12300.50 61.23 55428.28 88888.00 2007-04-15 17:49:09.125 105 12300.48 61.17 55428.30 88888.00 2007-04-15 17:49:09.250 105 12300.45 61.15 55428.28 88888.00 2007-04-15 17:49:09.375 105 12300.50 61.10 55428.28 88888.00 2007-04-15 17:49:09.500 105 12300.58 61.08 55428.28 88888.00 2007-04-15 17:49:09.625 105 12300.60 61.10 55428.28 88888.00 2007-04-15 17:49:09.750 105 12300.58 61.17 55428.28 88888.00 2007-04-15 17:49:09.875 105 12300.58 61.17 55428.30 88888.00 2007-04-15 17:49:10.000 105 12300.55 61.12 55428.25 88888.00 2007-04-15 17:49:10.125 105 12300.62 61.08 55428.22 88888.00 2007-04-15 17:49:10.250 105 12300.65 61.15 55428.25 88888.00 2007-04-15 17:49:10.375 105 12300.70 61.17 55428.28 88888.00 2007-04-15 17:49:10.500 105 12300.70 61.17 55428.30 88888.00 2007-04-15 17:49:10.625 105 12300.73 61.12 55428.25 88888.00 2007-04-15 17:49:10.750 105 12300.73 61.08 55428.25 88888.00 2007-04-15 17:49:10.875 105 12300.77 61.12 55428.28 88888.00 2007-04-15 17:49:11.000 105 12300.80 61.05 55428.28 88888.00 2007-04-15 17:49:11.125 105 12300.77 61.05 55428.28 88888.00 2007-04-15 17:49:11.250 105 12300.75 61.08 55428.32 88888.00 2007-04-15 17:49:11.375 105 12300.77 61.10 55428.28 88888.00 2007-04-15 17:49:11.500 105 12300.73 61.02 55428.28 88888.00 2007-04-15 17:49:11.625 105 12300.65 61.02 55428.28 88888.00 2007-04-15 17:49:11.750 105 12300.67 61.05 55428.30 88888.00 2007-04-15 17:49:11.875 105 12300.77 61.05 55428.28 88888.00 2007-04-15 17:49:12.000 105 12300.77 60.98 55428.25 88888.00 2007-04-15 17:49:12.125 105 12300.70 61.00 55428.30 88888.00 2007-04-15 17:49:12.250 105 12300.77 61.02 55428.30 88888.00 2007-04-15 17:49:12.375 105 12300.85 61.02 55428.30 88888.00 2007-04-15 17:49:12.500 105 12300.83 61.00 55428.30 88888.00 2007-04-15 17:49:12.625 105 12300.83 61.02 55428.32 88888.00 2007-04-15 17:49:12.750 105 12300.83 61.00 55428.30 88888.00 2007-04-15 17:49:12.875 105 12300.80 61.02 55428.30 88888.00 2007-04-15 17:49:13.000 105 12300.80 61.02 55428.28 88888.00 2007-04-15 17:49:13.125 105 12300.83 60.98 55428.30 88888.00 2007-04-15 17:49:13.250 105 12300.75 60.92 55428.30 88888.00 2007-04-15 17:49:13.375 105 12300.73 60.98 55428.25 88888.00 2007-04-15 17:49:13.500 105 12300.77 60.95 55428.30 88888.00 2007-04-15 17:49:13.625 105 12300.70 60.98 55428.30 88888.00 2007-04-15 17:49:13.750 105 12300.65 60.95 55428.30 88888.00 2007-04-15 17:49:13.875 105 12300.70 60.92 55428.30 88888.00 2007-04-15 17:49:14.000 105 12300.67 60.92 55428.28 88888.00 2007-04-15 17:49:14.125 105 12300.77 60.95 55428.30 88888.00 2007-04-15 17:49:14.250 105 12300.75 60.90 55428.30 88888.00 2007-04-15 17:49:14.375 105 12300.73 60.88 55428.30 88888.00 2007-04-15 17:49:14.500 105 12300.73 60.85 55428.28 88888.00 2007-04-15 17:49:14.625 105 12300.62 60.85 55428.28 88888.00 2007-04-15 17:49:14.750 105 12300.67 60.90 55428.25 88888.00 2007-04-15 17:49:14.875 105 12300.77 60.92 55428.28 88888.00 2007-04-15 17:49:15.000 105 12300.80 60.90 55428.28 88888.00 2007-04-15 17:49:15.125 105 12300.88 60.90 55428.30 88888.00 2007-04-15 17:49:15.250 105 12300.85 60.92 55428.30 88888.00 2007-04-15 17:49:15.375 105 12300.85 60.90 55428.32 88888.00 2007-04-15 17:49:15.500 105 12300.73 60.85 55428.32 88888.00 2007-04-15 17:49:15.625 105 12300.75 60.85 55428.28 88888.00 2007-04-15 17:49:15.750 105 12300.75 60.88 55428.32 88888.00 2007-04-15 17:49:15.875 105 12300.77 60.85 55428.32 88888.00 2007-04-15 17:49:16.000 105 12300.75 60.83 55428.28 88888.00 2007-04-15 17:49:16.125 105 12300.77 60.88 55428.30 88888.00 2007-04-15 17:49:16.250 105 12300.77 60.85 55428.28 88888.00 2007-04-15 17:49:16.375 105 12300.83 60.85 55428.30 88888.00 2007-04-15 17:49:16.500 105 12300.83 60.90 55428.30 88888.00 2007-04-15 17:49:16.625 105 12300.85 60.90 55428.30 88888.00 2007-04-15 17:49:16.750 105 12300.83 60.85 55428.30 88888.00 2007-04-15 17:49:16.875 105 12300.83 60.85 55428.28 88888.00 2007-04-15 17:49:17.000 105 12300.83 60.77 55428.22 88888.00 2007-04-15 17:49:17.125 105 12300.83 60.80 55428.28 88888.00 2007-04-15 17:49:17.250 105 12300.85 60.80 55428.28 88888.00 2007-04-15 17:49:17.375 105 12300.88 60.83 55428.28 88888.00 2007-04-15 17:49:17.500 105 12300.90 60.85 55428.28 88888.00 2007-04-15 17:49:17.625 105 12300.88 60.80 55428.28 88888.00 2007-04-15 17:49:17.750 105 12300.83 60.77 55428.32 88888.00 2007-04-15 17:49:17.875 105 12300.80 60.83 55428.32 88888.00 2007-04-15 17:49:18.000 105 12300.83 60.77 55428.28 88888.00 2007-04-15 17:49:18.125 105 12300.85 60.83 55428.32 88888.00 2007-04-15 17:49:18.250 105 12300.90 60.80 55428.35 88888.00 2007-04-15 17:49:18.375 105 12300.98 60.80 55428.32 88888.00 2007-04-15 17:49:18.500 105 12300.98 60.77 55428.30 88888.00 2007-04-15 17:49:18.625 105 12300.95 60.75 55428.28 88888.00 2007-04-15 17:49:18.750 105 12300.98 60.75 55428.30 88888.00 2007-04-15 17:49:18.875 105 12300.98 60.77 55428.32 88888.00 2007-04-15 17:49:19.000 105 12300.92 60.73 55428.30 88888.00 2007-04-15 17:49:19.125 105 12300.85 60.77 55428.30 88888.00 2007-04-15 17:49:19.250 105 12300.85 60.80 55428.30 88888.00 2007-04-15 17:49:19.375 105 12300.95 60.80 55428.30 88888.00 2007-04-15 17:49:19.500 105 12300.95 60.75 55428.30 88888.00 2007-04-15 17:49:19.625 105 12300.85 60.70 55428.30 88888.00 2007-04-15 17:49:19.750 105 12300.85 60.67 55428.30 88888.00 2007-04-15 17:49:19.875 105 12300.88 60.65 55428.30 88888.00 2007-04-15 17:49:20.000 105 12300.85 60.65 55428.28 88888.00 2007-04-15 17:49:20.125 105 12300.88 60.70 55428.35 88888.00 2007-04-15 17:49:20.250 105 12300.92 60.77 55428.32 88888.00 2007-04-15 17:49:20.375 105 12300.98 60.75 55428.32 88888.00 2007-04-15 17:49:20.500 105 12300.98 60.73 55428.30 88888.00 2007-04-15 17:49:20.625 105 12300.98 60.62 55428.28 88888.00 2007-04-15 17:49:20.750 105 12300.98 60.62 55428.28 88888.00 2007-04-15 17:49:20.875 105 12300.98 60.65 55428.30 88888.00 2007-04-15 17:49:21.000 105 12300.95 60.70 55428.30 88888.00 2007-04-15 17:49:21.125 105 12301.00 60.67 55428.35 88888.00 2007-04-15 17:49:21.250 105 12301.00 60.62 55428.30 88888.00 2007-04-15 17:49:21.375 105 12301.00 60.65 55428.30 88888.00 2007-04-15 17:49:21.500 105 12300.95 60.65 55428.35 88888.00 2007-04-15 17:49:21.625 105 12300.92 60.62 55428.38 88888.00 2007-04-15 17:49:21.750 105 12300.95 60.67 55428.35 88888.00 2007-04-15 17:49:21.875 105 12300.85 60.58 55428.32 88888.00 2007-04-15 17:49:22.000 105 12300.77 60.50 55428.30 88888.00 2007-04-15 17:49:22.125 105 12300.85 60.52 55428.38 88888.00 2007-04-15 17:49:22.250 105 12300.92 60.62 55428.38 88888.00 2007-04-15 17:49:22.375 105 12300.92 60.67 55428.35 88888.00 2007-04-15 17:49:22.500 105 12300.85 60.65 55428.32 88888.00 2007-04-15 17:49:22.625 105 12300.90 60.65 55428.35 88888.00 2007-04-15 17:49:22.750 105 12301.02 60.62 55428.38 88888.00 2007-04-15 17:49:22.875 105 12301.02 60.58 55428.35 88888.00 2007-04-15 17:49:23.000 105 12301.00 60.55 55428.35 88888.00 2007-04-15 17:49:23.125 105 12300.98 60.52 55428.35 88888.00 2007-04-15 17:49:23.250 105 12300.92 60.50 55428.38 88888.00 2007-04-15 17:49:23.375 105 12300.98 60.58 55428.40 88888.00 2007-04-15 17:49:23.500 105 12301.00 60.52 55428.40 88888.00 2007-04-15 17:49:23.625 105 12301.02 60.50 55428.40 88888.00 2007-04-15 17:49:23.750 105 12301.02 60.50 55428.40 88888.00 2007-04-15 17:49:23.875 105 12301.02 60.50 55428.40 88888.00 2007-04-15 17:49:24.000 105 12300.98 60.48 55428.38 88888.00 2007-04-15 17:49:24.125 105 12301.00 60.45 55428.40 88888.00 2007-04-15 17:49:24.250 105 12300.95 60.50 55428.38 88888.00 2007-04-15 17:49:24.375 105 12300.98 60.50 55428.40 88888.00 2007-04-15 17:49:24.500 105 12300.98 60.52 55428.43 88888.00 2007-04-15 17:49:24.625 105 12301.02 60.50 55428.40 88888.00 2007-04-15 17:49:24.750 105 12300.98 60.50 55428.43 88888.00 2007-04-15 17:49:24.875 105 12301.02 60.52 55428.43 88888.00 2007-04-15 17:49:25.000 105 12301.05 60.50 55428.43 88888.00 2007-04-15 17:49:25.125 105 12301.00 60.48 55428.38 88888.00 2007-04-15 17:49:25.250 105 12300.98 60.45 55428.35 88888.00 2007-04-15 17:49:25.375 105 12301.02 60.48 55428.40 88888.00 2007-04-15 17:49:25.500 105 12301.08 60.45 55428.43 88888.00 2007-04-15 17:49:25.625 105 12301.15 60.45 55428.43 88888.00 2007-04-15 17:49:25.750 105 12301.05 60.50 55428.43 88888.00 2007-04-15 17:49:25.875 105 12301.02 60.50 55428.43 88888.00 2007-04-15 17:49:26.000 105 12300.98 60.42 55428.40 88888.00 2007-04-15 17:49:26.125 105 12300.98 60.42 55428.40 88888.00 2007-04-15 17:49:26.250 105 12301.00 60.45 55428.43 88888.00 2007-04-15 17:49:26.375 105 12301.05 60.40 55428.43 88888.00 2007-04-15 17:49:26.500 105 12300.95 60.38 55428.43 88888.00 2007-04-15 17:49:26.625 105 12300.95 60.35 55428.43 88888.00 2007-04-15 17:49:26.750 105 12301.02 60.40 55428.47 88888.00 2007-04-15 17:49:26.875 105 12301.00 60.40 55428.47 88888.00 2007-04-15 17:49:27.000 105 12301.00 60.45 55428.47 88888.00 2007-04-15 17:49:27.125 105 12300.95 60.40 55428.43 88888.00 2007-04-15 17:49:27.250 105 12300.88 60.35 55428.45 88888.00 2007-04-15 17:49:27.375 105 12300.98 60.40 55428.43 88888.00 2007-04-15 17:49:27.500 105 12301.00 60.38 55428.45 88888.00 2007-04-15 17:49:27.625 105 12300.92 60.38 55428.45 88888.00 2007-04-15 17:49:27.750 105 12300.95 60.35 55428.47 88888.00 2007-04-15 17:49:27.875 105 12301.00 60.35 55428.47 88888.00 2007-04-15 17:49:28.000 105 12301.00 60.38 55428.47 88888.00 2007-04-15 17:49:28.125 105 12300.92 60.35 55428.47 88888.00 2007-04-15 17:49:28.250 105 12300.95 60.35 55428.47 88888.00 2007-04-15 17:49:28.375 105 12301.02 60.42 55428.53 88888.00 2007-04-15 17:49:28.500 105 12301.05 60.42 55428.50 88888.00 2007-04-15 17:49:28.625 105 12301.02 60.35 55428.45 88888.00 2007-04-15 17:49:28.750 105 12300.95 60.33 55428.45 88888.00 2007-04-15 17:49:28.875 105 12300.98 60.33 55428.45 88888.00 2007-04-15 17:49:29.000 105 12301.00 60.38 55428.45 88888.00 2007-04-15 17:49:29.125 105 12300.98 60.33 55428.45 88888.00 2007-04-15 17:49:29.250 105 12300.92 60.30 55428.50 88888.00 2007-04-15 17:49:29.375 105 12300.98 60.35 55428.50 88888.00 2007-04-15 17:49:29.500 105 12301.02 60.40 55428.53 88888.00 2007-04-15 17:49:29.625 105 12301.00 60.38 55428.53 88888.00 2007-04-15 17:49:29.750 105 12300.95 60.33 55428.47 88888.00 2007-04-15 17:49:29.875 105 12300.90 60.33 55428.47 88888.00 2007-04-15 17:49:30.000 105 12300.95 60.35 55428.50 88888.00 2007-04-15 17:49:30.125 105 12301.05 60.38 55428.53 88888.00 2007-04-15 17:49:30.250 105 12301.05 60.33 55428.53 88888.00 2007-04-15 17:49:30.375 105 12301.08 60.33 55428.53 88888.00 2007-04-15 17:49:30.500 105 12301.02 60.27 55428.47 88888.00 2007-04-15 17:49:30.625 105 12301.02 60.35 55428.50 88888.00 2007-04-15 17:49:30.750 105 12301.00 60.35 55428.50 88888.00 2007-04-15 17:49:30.875 105 12301.02 60.38 55428.53 88888.00 2007-04-15 17:49:31.000 105 12301.10 60.38 55428.55 88888.00 2007-04-15 17:49:31.125 105 12301.10 60.38 55428.55 88888.00 2007-04-15 17:49:31.250 105 12300.98 60.30 55428.55 88888.00 2007-04-15 17:49:31.375 105 12300.95 60.35 55428.55 88888.00 2007-04-15 17:49:31.500 105 12301.02 60.35 55428.53 88888.00 2007-04-15 17:49:31.625 105 12301.10 60.38 55428.55 88888.00 2007-04-15 17:49:31.750 105 12301.10 60.38 55428.55 88888.00 2007-04-15 17:49:31.875 105 12301.00 60.30 55428.53 88888.00 2007-04-15 17:49:32.000 105 12301.02 60.33 55428.50 88888.00 2007-04-15 17:49:32.125 105 12301.12 60.35 55428.55 88888.00 2007-04-15 17:49:32.250 105 12301.10 60.35 55428.55 88888.00 2007-04-15 17:49:32.375 105 12301.10 60.40 55428.53 88888.00 2007-04-15 17:49:32.500 105 12301.10 60.40 55428.53 88888.00 2007-04-15 17:49:32.625 105 12301.08 60.27 55428.50 88888.00 2007-04-15 17:49:32.750 105 12301.02 60.27 55428.47 88888.00 2007-04-15 17:49:32.875 105 12301.05 60.30 55428.53 88888.00 2007-04-15 17:49:33.000 105 12301.05 60.27 55428.53 88888.00 2007-04-15 17:49:33.125 105 12301.02 60.27 55428.53 88888.00 2007-04-15 17:49:33.250 105 12300.98 60.27 55428.50 88888.00 2007-04-15 17:49:33.375 105 12301.00 60.27 55428.47 88888.00 2007-04-15 17:49:33.500 105 12301.05 60.33 55428.50 88888.00 2007-04-15 17:49:33.625 105 12301.12 60.27 55428.55 88888.00 2007-04-15 17:49:33.750 105 12301.12 60.25 55428.55 88888.00 2007-04-15 17:49:33.875 105 12301.10 60.33 55428.55 88888.00 2007-04-15 17:49:34.000 105 12301.02 60.30 55428.50 88888.00 2007-04-15 17:49:34.125 105 12301.08 60.30 55428.53 88888.00 2007-04-15 17:49:34.250 105 12301.10 60.30 55428.53 88888.00 2007-04-15 17:49:34.375 105 12301.08 60.25 55428.53 88888.00 2007-04-15 17:49:34.500 105 12301.05 60.25 55428.53 88888.00 2007-04-15 17:49:34.625 105 12301.10 60.27 55428.50 88888.00 2007-04-15 17:49:34.750 105 12301.12 60.33 55428.50 88888.00 2007-04-15 17:49:34.875 105 12301.15 60.30 55428.53 88888.00 2007-04-15 17:49:35.000 105 12301.10 60.30 55428.50 88888.00 2007-04-15 17:49:35.125 105 12301.02 60.23 55428.50 88888.00 2007-04-15 17:49:35.250 105 12300.98 60.25 55428.53 88888.00 2007-04-15 17:49:35.375 105 12301.08 60.35 55428.57 88888.00 2007-04-15 17:49:35.500 105 12301.10 60.38 55428.53 88888.00 2007-04-15 17:49:35.625 105 12301.08 60.33 55428.53 88888.00 2007-04-15 17:49:35.750 105 12301.05 60.30 55428.55 88888.00 2007-04-15 17:49:35.875 105 12301.02 60.33 55428.57 88888.00 2007-04-15 17:49:36.000 105 12301.00 60.30 55428.55 88888.00 2007-04-15 17:49:36.125 105 12300.98 60.27 55428.55 88888.00 2007-04-15 17:49:36.250 105 12301.02 60.27 55428.55 88888.00 2007-04-15 17:49:36.375 105 12301.05 60.27 55428.57 88888.00 2007-04-15 17:49:36.500 105 12301.05 60.33 55428.57 88888.00 2007-04-15 17:49:36.625 105 12301.05 60.30 55428.55 88888.00 2007-04-15 17:49:36.750 105 12301.10 60.27 55428.53 88888.00 2007-04-15 17:49:36.875 105 12301.10 60.30 55428.55 88888.00 2007-04-15 17:49:37.000 105 12301.08 60.33 55428.55 88888.00 2007-04-15 17:49:37.125 105 12301.05 60.27 55428.53 88888.00 2007-04-15 17:49:37.250 105 12301.02 60.20 55428.55 88888.00 2007-04-15 17:49:37.375 105 12301.02 60.20 55428.55 88888.00 2007-04-15 17:49:37.500 105 12301.05 60.27 55428.57 88888.00 2007-04-15 17:49:37.625 105 12301.05 60.33 55428.57 88888.00 2007-04-15 17:49:37.750 105 12301.02 60.27 55428.53 88888.00 2007-04-15 17:49:37.875 105 12301.08 60.27 55428.53 88888.00 2007-04-15 17:49:38.000 105 12301.12 60.30 55428.55 88888.00 2007-04-15 17:49:38.125 105 12301.05 60.30 55428.55 88888.00 2007-04-15 17:49:38.250 105 12300.98 60.25 55428.55 88888.00 2007-04-15 17:49:38.375 105 12300.95 60.27 55428.55 88888.00 2007-04-15 17:49:38.500 105 12301.00 60.27 55428.57 88888.00 2007-04-15 17:49:38.625 105 12301.05 60.25 55428.55 88888.00 2007-04-15 17:49:38.750 105 12301.08 60.27 55428.55 88888.00 2007-04-15 17:49:38.875 105 12301.10 60.30 55428.55 88888.00 2007-04-15 17:49:39.000 105 12301.10 60.33 55428.55 88888.00 2007-04-15 17:49:39.125 105 12301.10 60.27 55428.55 88888.00 2007-04-15 17:49:39.250 105 12301.08 60.25 55428.57 88888.00 2007-04-15 17:49:39.375 105 12301.12 60.30 55428.57 88888.00 2007-04-15 17:49:39.500 105 12301.10 60.30 55428.55 88888.00 2007-04-15 17:49:39.625 105 12301.05 60.33 55428.57 88888.00 2007-04-15 17:49:39.750 105 12301.10 60.30 55428.55 88888.00 2007-04-15 17:49:39.875 105 12301.12 60.30 55428.60 88888.00 2007-04-15 17:49:40.000 105 12301.17 60.33 55428.57 88888.00 2007-04-15 17:49:40.125 105 12301.15 60.30 55428.60 88888.00 2007-04-15 17:49:40.250 105 12301.20 60.38 55428.60 88888.00 2007-04-15 17:49:40.375 105 12301.25 60.35 55428.60 88888.00 2007-04-15 17:49:40.500 105 12301.17 60.35 55428.60 88888.00 2007-04-15 17:49:40.625 105 12301.12 60.35 55428.57 88888.00 2007-04-15 17:49:40.750 105 12301.08 60.33 55428.57 88888.00 2007-04-15 17:49:40.875 105 12301.02 60.30 55428.55 88888.00 2007-04-15 17:49:41.000 105 12301.12 60.38 55428.57 88888.00 2007-04-15 17:49:41.125 105 12301.23 60.40 55428.57 88888.00 2007-04-15 17:49:41.250 105 12301.12 60.27 55428.53 88888.00 2007-04-15 17:49:41.375 105 12301.17 60.27 55428.55 88888.00 2007-04-15 17:49:41.500 105 12301.20 60.30 55428.55 88888.00 2007-04-15 17:49:41.625 105 12301.20 60.27 55428.53 88888.00 2007-04-15 17:49:41.750 105 12301.17 60.25 55428.50 88888.00 2007-04-15 17:49:41.875 105 12301.15 60.27 55428.53 88888.00 2007-04-15 17:49:42.000 105 12301.20 60.33 55428.53 88888.00 2007-04-15 17:49:42.125 105 12301.27 60.33 55428.57 88888.00 2007-04-15 17:49:42.250 105 12301.23 60.25 55428.57 88888.00 2007-04-15 17:49:42.375 105 12301.20 60.27 55428.55 88888.00 2007-04-15 17:49:42.500 105 12301.17 60.30 55428.57 88888.00 2007-04-15 17:49:42.625 105 12301.25 60.33 55428.55 88888.00 2007-04-15 17:49:42.750 105 12301.27 60.35 55428.55 88888.00 2007-04-15 17:49:42.875 105 12301.20 60.33 55428.55 88888.00 2007-04-15 17:49:43.000 105 12301.20 60.33 55428.55 88888.00 2007-04-15 17:49:43.125 105 12301.20 60.30 55428.53 88888.00 2007-04-15 17:49:43.250 105 12301.23 60.33 55428.57 88888.00 2007-04-15 17:49:43.375 105 12301.25 60.33 55428.55 88888.00 2007-04-15 17:49:43.500 105 12301.23 60.30 55428.53 88888.00 2007-04-15 17:49:43.625 105 12301.23 60.30 55428.57 88888.00 2007-04-15 17:49:43.750 105 12301.20 60.35 55428.60 88888.00 2007-04-15 17:49:43.875 105 12301.23 60.30 55428.60 88888.00 2007-04-15 17:49:44.000 105 12301.23 60.30 55428.62 88888.00 2007-04-15 17:49:44.125 105 12301.20 60.33 55428.60 88888.00 2007-04-15 17:49:44.250 105 12301.10 60.33 55428.60 88888.00 2007-04-15 17:49:44.375 105 12301.12 60.33 55428.57 88888.00 2007-04-15 17:49:44.500 105 12301.23 60.33 55428.60 88888.00 2007-04-15 17:49:44.625 105 12301.25 60.35 55428.62 88888.00 2007-04-15 17:49:44.750 105 12301.27 60.33 55428.65 88888.00 2007-04-15 17:49:44.875 105 12301.23 60.35 55428.62 88888.00 2007-04-15 17:49:45.000 105 12301.23 60.35 55428.62 88888.00 2007-04-15 17:49:45.125 105 12301.25 60.35 55428.65 88888.00 2007-04-15 17:49:45.250 105 12301.20 60.25 55428.60 88888.00 2007-04-15 17:49:45.375 105 12301.17 60.20 55428.57 88888.00 2007-04-15 17:49:45.500 105 12301.25 60.23 55428.60 88888.00 2007-04-15 17:49:45.625 105 12301.35 60.27 55428.62 88888.00 2007-04-15 17:49:45.750 105 12301.40 60.33 55428.62 88888.00 2007-04-15 17:49:45.875 105 12301.35 60.25 55428.65 88888.00 2007-04-15 17:49:46.000 105 12301.30 60.30 55428.57 88888.00 2007-04-15 17:49:46.125 105 12301.27 60.33 55428.62 88888.00 2007-04-15 17:49:46.250 105 12301.30 60.35 55428.60 88888.00 2007-04-15 17:49:46.375 105 12301.23 60.30 55428.57 88888.00 2007-04-15 17:49:46.500 105 12301.20 60.33 55428.57 88888.00 2007-04-15 17:49:46.625 105 12301.17 60.30 55428.57 88888.00 2007-04-15 17:49:46.750 105 12301.17 60.33 55428.60 88888.00 2007-04-15 17:49:46.875 105 12301.25 60.30 55428.62 88888.00 2007-04-15 17:49:47.000 105 12301.27 60.25 55428.60 88888.00 2007-04-15 17:49:47.125 105 12301.20 60.20 55428.57 88888.00 2007-04-15 17:49:47.250 105 12301.12 60.23 55428.57 88888.00 2007-04-15 17:49:47.375 105 12301.20 60.25 55428.57 88888.00 2007-04-15 17:49:47.500 105 12301.23 60.17 55428.57 88888.00 2007-04-15 17:49:47.625 105 12301.23 60.23 55428.60 88888.00 2007-04-15 17:49:47.750 105 12301.23 60.23 55428.62 88888.00 2007-04-15 17:49:47.875 105 12301.20 60.20 55428.60 88888.00 2007-04-15 17:49:48.000 105 12301.20 60.20 55428.60 88888.00 2007-04-15 17:49:48.125 105 12301.12 60.23 55428.65 88888.00 2007-04-15 17:49:48.250 105 12301.10 60.20 55428.62 88888.00 2007-04-15 17:49:48.375 105 12301.15 60.20 55428.60 88888.00 2007-04-15 17:49:48.500 105 12301.20 60.20 55428.62 88888.00 2007-04-15 17:49:48.625 105 12301.27 60.25 55428.62 88888.00 2007-04-15 17:49:48.750 105 12301.35 60.27 55428.68 88888.00 2007-04-15 17:49:48.875 105 12301.35 60.25 55428.68 88888.00 2007-04-15 17:49:49.000 105 12301.27 60.15 55428.65 88888.00 2007-04-15 17:49:49.125 105 12301.30 60.17 55428.65 88888.00 2007-04-15 17:49:49.250 105 12301.17 60.12 55428.60 88888.00 2007-04-15 17:49:49.375 105 12301.17 60.12 55428.57 88888.00 2007-04-15 17:49:49.500 105 12301.17 60.12 55428.60 88888.00 2007-04-15 17:49:49.625 105 12301.17 60.12 55428.60 88888.00 2007-04-15 17:49:49.750 105 12301.17 60.15 55428.62 88888.00 2007-04-15 17:49:49.875 105 12301.20 60.17 55428.65 88888.00 2007-04-15 17:49:50.000 105 12301.25 60.15 55428.65 88888.00 2007-04-15 17:49:50.125 105 12301.30 60.17 55428.62 88888.00 2007-04-15 17:49:50.250 105 12301.25 60.12 55428.62 88888.00 2007-04-15 17:49:50.375 105 12301.20 60.12 55428.62 88888.00 2007-04-15 17:49:50.500 105 12301.15 60.08 55428.62 88888.00 2007-04-15 17:49:50.625 105 12301.23 60.12 55428.62 88888.00 2007-04-15 17:49:50.750 105 12301.27 60.12 55428.60 88888.00 2007-04-15 17:49:50.875 105 12301.35 60.10 55428.62 88888.00 2007-04-15 17:49:51.000 105 12301.38 60.10 55428.62 88888.00 2007-04-15 17:49:51.125 105 12301.35 60.05 55428.57 88888.00 2007-04-15 17:49:51.250 105 12301.27 60.05 55428.57 88888.00 2007-04-15 17:49:51.375 105 12301.35 60.10 55428.60 88888.00 2007-04-15 17:49:51.500 105 12301.35 60.10 55428.62 88888.00 2007-04-15 17:49:51.625 105 12301.25 60.05 55428.60 88888.00 2007-04-15 17:49:51.750 105 12301.30 60.08 55428.60 88888.00 2007-04-15 17:49:51.875 105 12301.40 60.12 55428.60 88888.00 2007-04-15 17:49:52.000 105 12301.35 60.12 55428.57 88888.00 2007-04-15 17:49:52.125 105 12301.33 60.10 55428.62 88888.00 2007-04-15 17:49:52.250 105 12301.30 60.05 55428.62 88888.00 2007-04-15 17:49:52.375 105 12301.25 60.05 55428.62 88888.00 2007-04-15 17:49:52.500 105 12301.17 60.02 55428.60 88888.00 2007-04-15 17:49:52.625 105 12301.15 60.00 55428.57 88888.00 2007-04-15 17:49:52.750 105 12301.27 60.05 55428.60 88888.00 2007-04-15 17:49:52.875 105 12301.30 60.08 55428.62 88888.00 2007-04-15 17:49:53.000 105 12301.33 60.08 55428.65 88888.00 2007-04-15 17:49:53.125 105 12301.33 60.05 55428.68 88888.00 2007-04-15 17:49:53.250 105 12301.30 59.95 55428.65 88888.00 2007-04-15 17:49:53.375 105 12301.25 59.98 55428.65 88888.00 2007-04-15 17:49:53.500 105 12301.20 59.98 55428.68 88888.00 2007-04-15 17:49:53.625 105 12301.17 59.98 55428.65 88888.00 2007-04-15 17:49:53.750 105 12301.23 59.98 55428.65 88888.00 2007-04-15 17:49:53.875 105 12301.30 60.00 55428.68 88888.00 2007-04-15 17:49:54.000 105 12301.25 60.00 55428.68 88888.00 2007-04-15 17:49:54.125 105 12301.12 59.98 55428.68 88888.00 2007-04-15 17:49:54.250 105 12301.12 59.92 55428.68 88888.00 2007-04-15 17:49:54.375 105 12301.27 59.98 55428.65 88888.00 2007-04-15 17:49:54.500 105 12301.38 59.98 55428.65 88888.00 2007-04-15 17:49:54.625 105 12301.40 59.98 55428.65 88888.00 2007-04-15 17:49:54.750 105 12301.25 59.92 55428.62 88888.00 2007-04-15 17:49:54.875 105 12301.15 59.90 55428.65 88888.00 2007-04-15 17:49:55.000 105 12301.23 59.92 55428.68 88888.00 2007-04-15 17:49:55.125 105 12301.25 59.95 55428.68 88888.00 2007-04-15 17:49:55.250 105 12301.25 59.90 55428.72 88888.00 2007-04-15 17:49:55.375 105 12301.23 59.88 55428.70 88888.00 2007-04-15 17:49:55.500 105 12301.30 59.90 55428.72 88888.00 2007-04-15 17:49:55.625 105 12301.33 59.95 55428.70 88888.00 2007-04-15 17:49:55.750 105 12301.30 59.90 55428.70 88888.00 2007-04-15 17:49:55.875 105 12301.30 59.88 55428.70 88888.00 2007-04-15 17:49:56.000 105 12301.23 59.83 55428.68 88888.00 2007-04-15 17:49:56.125 105 12301.23 59.83 55428.65 88888.00 2007-04-15 17:49:56.250 105 12301.25 59.83 55428.70 88888.00 2007-04-15 17:49:56.375 105 12301.25 59.80 55428.68 88888.00 2007-04-15 17:49:56.500 105 12301.23 59.80 55428.65 88888.00 2007-04-15 17:49:56.625 105 12301.23 59.80 55428.65 88888.00 2007-04-15 17:49:56.750 105 12301.23 59.85 55428.68 88888.00 2007-04-15 17:49:56.875 105 12301.23 59.80 55428.68 88888.00 2007-04-15 17:49:57.000 105 12301.27 59.75 55428.65 88888.00 2007-04-15 17:49:57.125 105 12301.30 59.75 55428.68 88888.00 2007-04-15 17:49:57.250 105 12301.27 59.70 55428.70 88888.00 2007-04-15 17:49:57.375 105 12301.23 59.70 55428.72 88888.00 2007-04-15 17:49:57.500 105 12301.20 59.73 55428.72 88888.00 2007-04-15 17:49:57.625 105 12301.23 59.80 55428.78 88888.00 2007-04-15 17:49:57.750 105 12301.30 59.75 55428.78 88888.00 2007-04-15 17:49:57.875 105 12301.27 59.70 55428.75 88888.00 2007-04-15 17:49:58.000 105 12301.27 59.70 55428.75 88888.00 2007-04-15 17:49:58.125 105 12301.30 59.70 55428.75 88888.00 2007-04-15 17:49:58.250 105 12301.25 59.70 55428.78 88888.00 2007-04-15 17:49:58.375 105 12301.27 59.70 55428.72 88888.00 2007-04-15 17:49:58.500 105 12301.30 59.65 55428.72 88888.00 2007-04-15 17:49:58.625 105 12301.30 59.62 55428.75 88888.00 2007-04-15 17:49:58.750 105 12301.20 59.67 55428.78 88888.00 2007-04-15 17:49:58.875 105 12301.20 59.65 55428.75 88888.00 2007-04-15 17:49:59.000 105 12301.20 59.58 55428.70 88888.00 2007-04-15 17:49:59.125 105 12301.23 59.58 55428.72 88888.00 2007-04-15 17:49:59.250 105 12301.27 59.60 55428.75 88888.00 2007-04-15 17:49:59.375 105 12301.30 59.60 55428.72 88888.00 2007-04-15 17:49:59.500 105 12301.33 59.65 55428.75 88888.00 2007-04-15 17:49:59.625 105 12301.35 59.65 55428.72 88888.00 2007-04-15 17:49:59.750 105 12301.35 59.65 55428.75 88888.00 2007-04-15 17:49:59.875 105 12301.35 59.65 55428.72 88888.00 2007-04-15 17:50:00.000 105 12301.27 59.58 55428.72 88888.00 2007-04-15 17:50:00.125 105 12301.27 59.50 55428.70 88888.00 2007-04-15 17:50:00.250 105 12301.23 59.45 55428.72 88888.00 2007-04-15 17:50:00.375 105 12301.23 59.48 55428.72 88888.00 2007-04-15 17:50:00.500 105 12301.23 59.50 55428.70 88888.00 2007-04-15 17:50:00.625 105 12301.17 59.50 55428.72 88888.00 2007-04-15 17:50:00.750 105 12301.20 59.42 55428.75 88888.00 2007-04-15 17:50:00.875 105 12301.27 59.45 55428.72 88888.00 2007-04-15 17:50:01.000 105 12301.35 59.48 55428.75 88888.00 2007-04-15 17:50:01.125 105 12301.35 59.45 55428.80 88888.00 2007-04-15 17:50:01.250 105 12301.27 59.35 55428.72 88888.00 2007-04-15 17:50:01.375 105 12301.25 59.40 55428.75 88888.00 2007-04-15 17:50:01.500 105 12301.25 59.48 55428.75 88888.00 2007-04-15 17:50:01.625 105 12301.33 59.48 55428.80 88888.00 2007-04-15 17:50:01.750 105 12301.30 59.45 55428.78 88888.00 2007-04-15 17:50:01.875 105 12301.27 59.40 55428.78 88888.00 2007-04-15 17:50:02.000 105 12301.30 59.40 55428.70 88888.00 2007-04-15 17:50:02.125 105 12301.38 59.38 55428.72 88888.00 2007-04-15 17:50:02.250 105 12301.38 59.35 55428.72 88888.00 2007-04-15 17:50:02.375 105 12301.35 59.35 55428.70 88888.00 2007-04-15 17:50:02.500 105 12301.30 59.33 55428.72 88888.00 2007-04-15 17:50:02.625 105 12301.35 59.38 55428.75 88888.00 2007-04-15 17:50:02.750 105 12301.45 59.38 55428.78 88888.00 2007-04-15 17:50:02.875 105 12301.40 59.35 55428.75 88888.00 2007-04-15 17:50:03.000 105 12301.40 59.27 55428.75 88888.00 2007-04-15 17:50:03.125 105 12301.40 59.27 55428.78 88888.00 2007-04-15 17:50:03.250 105 12301.40 59.30 55428.72 88888.00 2007-04-15 17:50:03.375 105 12301.38 59.33 55428.75 88888.00 2007-04-15 17:50:03.500 105 12301.45 59.35 55428.78 88888.00 2007-04-15 17:50:03.625 105 12301.45 59.27 55428.75 88888.00 2007-04-15 17:50:03.750 105 12301.40 59.23 55428.72 88888.00 2007-04-15 17:50:03.875 105 12301.40 59.33 55428.75 88888.00 2007-04-15 17:50:04.000 105 12301.42 59.33 55428.72 88888.00 2007-04-15 17:50:04.125 105 12301.42 59.25 55428.72 88888.00 2007-04-15 17:50:04.250 105 12301.40 59.17 55428.75 88888.00 2007-04-15 17:50:04.375 105 12301.45 59.17 55428.72 88888.00 2007-04-15 17:50:04.500 105 12301.45 59.20 55428.75 88888.00 2007-04-15 17:50:04.625 105 12301.42 59.27 55428.78 88888.00 2007-04-15 17:50:04.750 105 12301.42 59.30 55428.75 88888.00 2007-04-15 17:50:04.875 105 12301.45 59.27 55428.72 88888.00 2007-04-15 17:50:05.000 105 12301.45 59.17 55428.70 88888.00 2007-04-15 17:50:05.125 105 12301.42 59.15 55428.75 88888.00 2007-04-15 17:50:05.250 105 12301.45 59.15 55428.78 88888.00 2007-04-15 17:50:05.375 105 12301.50 59.12 55428.78 88888.00 2007-04-15 17:50:05.500 105 12301.50 59.12 55428.75 88888.00 2007-04-15 17:50:05.625 105 12301.45 59.20 55428.75 88888.00 2007-04-15 17:50:05.750 105 12301.48 59.20 55428.78 88888.00 2007-04-15 17:50:05.875 105 12301.48 59.12 55428.75 88888.00 2007-04-15 17:50:06.000 105 12301.50 59.17 55428.75 88888.00 2007-04-15 17:50:06.125 105 12301.50 59.23 55428.78 88888.00 2007-04-15 17:50:06.250 105 12301.50 59.12 55428.75 88888.00 2007-04-15 17:50:06.375 105 12301.52 59.05 55428.70 88888.00 2007-04-15 17:50:06.500 105 12301.58 59.08 55428.75 88888.00 2007-04-15 17:50:06.625 105 12301.58 59.05 55428.78 88888.00 2007-04-15 17:50:06.750 105 12301.52 59.02 55428.78 88888.00 2007-04-15 17:50:06.875 105 12301.52 59.05 55428.75 88888.00 2007-04-15 17:50:07.000 105 12301.58 59.05 55428.72 88888.00 2007-04-15 17:50:07.125 105 12301.58 59.05 55428.78 88888.00 2007-04-15 17:50:07.250 105 12301.58 59.08 55428.80 88888.00 2007-04-15 17:50:07.375 105 12301.60 59.10 55428.78 88888.00 2007-04-15 17:50:07.500 105 12301.62 59.02 55428.78 88888.00 2007-04-15 17:50:07.625 105 12301.60 59.00 55428.78 88888.00 2007-04-15 17:50:07.750 105 12301.62 59.00 55428.78 88888.00 2007-04-15 17:50:07.875 105 12301.60 59.00 55428.80 88888.00 2007-04-15 17:50:08.000 105 12301.60 58.98 55428.78 88888.00 2007-04-15 17:50:08.125 105 12301.60 59.00 55428.75 88888.00 2007-04-15 17:50:08.250 105 12301.60 59.02 55428.75 88888.00 2007-04-15 17:50:08.375 105 12301.67 59.08 55428.78 88888.00 2007-04-15 17:50:08.500 105 12301.67 59.00 55428.78 88888.00 2007-04-15 17:50:08.625 105 12301.65 58.95 55428.72 88888.00 2007-04-15 17:50:08.750 105 12301.70 58.95 55428.75 88888.00 2007-04-15 17:50:08.875 105 12301.75 58.95 55428.75 88888.00 2007-04-15 17:50:09.000 105 12301.67 58.88 55428.75 88888.00 2007-04-15 17:50:09.125 105 12301.62 58.88 55428.78 88888.00 2007-04-15 17:50:09.250 105 12301.58 58.90 55428.80 88888.00 2007-04-15 17:50:09.375 105 12301.62 58.92 55428.78 88888.00 2007-04-15 17:50:09.500 105 12301.65 58.98 55428.75 88888.00 2007-04-15 17:50:09.625 105 12301.70 58.98 55428.78 88888.00 2007-04-15 17:50:09.750 105 12301.70 59.00 55428.78 88888.00 2007-04-15 17:50:09.875 105 12301.67 58.98 55428.78 88888.00 2007-04-15 17:50:10.000 105 12301.70 58.92 55428.78 88888.00 2007-04-15 17:50:10.125 105 12301.70 58.88 55428.78 88888.00 2007-04-15 17:50:10.250 105 12301.73 58.83 55428.80 88888.00 2007-04-15 17:50:10.375 105 12301.75 58.85 55428.80 88888.00 2007-04-15 17:50:10.500 105 12301.73 58.85 55428.78 88888.00 2007-04-15 17:50:10.625 105 12301.67 58.83 55428.75 88888.00 2007-04-15 17:50:10.750 105 12301.62 58.80 55428.72 88888.00 2007-04-15 17:50:10.875 105 12301.65 58.83 55428.75 88888.00 2007-04-15 17:50:11.000 105 12301.70 58.85 55428.78 88888.00 2007-04-15 17:50:11.125 105 12301.75 58.95 55428.85 88888.00 2007-04-15 17:50:11.250 105 12301.73 58.90 55428.82 88888.00 2007-04-15 17:50:11.375 105 12301.77 58.88 55428.78 88888.00 2007-04-15 17:50:11.500 105 12301.80 58.88 55428.78 88888.00 2007-04-15 17:50:11.625 105 12301.85 58.88 55428.82 88888.00 2007-04-15 17:50:11.750 105 12301.75 58.83 55428.78 88888.00 2007-04-15 17:50:11.875 105 12301.70 58.75 55428.72 88888.00 2007-04-15 17:50:12.000 105 12301.75 58.75 55428.75 88888.00 2007-04-15 17:50:12.125 105 12301.85 58.75 55428.80 88888.00 2007-04-15 17:50:12.250 105 12301.83 58.80 55428.78 88888.00 2007-04-15 17:50:12.375 105 12301.92 58.83 55428.80 88888.00 2007-04-15 17:50:12.500 105 12301.90 58.75 55428.78 88888.00 2007-04-15 17:50:12.625 105 12301.77 58.75 55428.78 88888.00 2007-04-15 17:50:12.750 105 12301.73 58.67 55428.75 88888.00 2007-04-15 17:50:12.875 105 12301.73 58.73 55428.78 88888.00 2007-04-15 17:50:13.000 105 12301.77 58.67 55428.72 88888.00 2007-04-15 17:50:13.125 105 12301.83 58.70 55428.72 88888.00 2007-04-15 17:50:13.250 105 12301.77 58.73 55428.72 88888.00 2007-04-15 17:50:13.375 105 12301.77 58.73 55428.72 88888.00 2007-04-15 17:50:13.500 105 12301.88 58.73 55428.72 88888.00 2007-04-15 17:50:13.625 105 12301.90 58.70 55428.75 88888.00 2007-04-15 17:50:13.750 105 12301.90 58.70 55428.75 88888.00 2007-04-15 17:50:13.875 105 12301.85 58.67 55428.72 88888.00 2007-04-15 17:50:14.000 105 12301.83 58.65 55428.72 88888.00 2007-04-15 17:50:14.125 105 12301.88 58.70 55428.78 88888.00 2007-04-15 17:50:14.250 105 12301.88 58.73 55428.78 88888.00 2007-04-15 17:50:14.375 105 12301.95 58.75 55428.80 88888.00 2007-04-15 17:50:14.500 105 12301.92 58.70 55428.80 88888.00 2007-04-15 17:50:14.625 105 12301.92 58.65 55428.75 88888.00 2007-04-15 17:50:14.750 105 12301.95 58.67 55428.75 88888.00 2007-04-15 17:50:14.875 105 12302.00 58.70 55428.75 88888.00 2007-04-15 17:50:15.000 105 12302.02 58.70 55428.75 88888.00 2007-04-15 17:50:15.125 105 12302.08 58.67 55428.75 88888.00 2007-04-15 17:50:15.250 105 12302.05 58.65 55428.78 88888.00 2007-04-15 17:50:15.375 105 12302.08 58.73 55428.78 88888.00 2007-04-15 17:50:15.500 105 12302.02 58.73 55428.78 88888.00 2007-04-15 17:50:15.625 105 12302.10 58.75 55428.80 88888.00 2007-04-15 17:50:15.750 105 12302.08 58.70 55428.80 88888.00 2007-04-15 17:50:15.875 105 12301.98 58.65 55428.78 88888.00 2007-04-15 17:50:16.000 105 12301.92 58.65 55428.78 88888.00 2007-04-15 17:50:16.125 105 12302.00 58.73 55428.75 88888.00 2007-04-15 17:50:16.250 105 12301.95 58.60 55428.72 88888.00 2007-04-15 17:50:16.375 105 12301.98 58.60 55428.75 88888.00 2007-04-15 17:50:16.500 105 12302.02 58.67 55428.78 88888.00 2007-04-15 17:50:16.625 105 12302.00 58.62 55428.72 88888.00 2007-04-15 17:50:16.750 105 12301.95 58.60 55428.70 88888.00 2007-04-15 17:50:16.875 105 12302.00 58.60 55428.72 88888.00 2007-04-15 17:50:17.000 105 12302.02 58.60 55428.75 88888.00 2007-04-15 17:50:17.125 105 12302.10 58.60 55428.75 88888.00 2007-04-15 17:50:17.250 105 12302.02 58.60 55428.78 88888.00 2007-04-15 17:50:17.375 105 12302.10 58.60 55428.75 88888.00 2007-04-15 17:50:17.500 105 12302.08 58.60 55428.75 88888.00 2007-04-15 17:50:17.625 105 12302.08 58.58 55428.75 88888.00 2007-04-15 17:50:17.750 105 12302.05 58.55 55428.72 88888.00 2007-04-15 17:50:17.875 105 12301.95 58.52 55428.70 88888.00 2007-04-15 17:50:18.000 105 12301.92 58.58 55428.68 88888.00 2007-04-15 17:50:18.125 105 12301.98 58.58 55428.70 88888.00 2007-04-15 17:50:18.250 105 12301.95 58.48 55428.68 88888.00 2007-04-15 17:50:18.375 105 12301.92 58.48 55428.68 88888.00 2007-04-15 17:50:18.500 105 12301.88 58.48 55428.70 88888.00 2007-04-15 17:50:18.625 105 12301.92 58.50 55428.72 88888.00 2007-04-15 17:50:18.750 105 12302.02 58.50 55428.75 88888.00 2007-04-15 17:50:18.875 105 12302.15 58.58 55428.72 88888.00 2007-04-15 17:50:19.000 105 12302.12 58.52 55428.70 88888.00 2007-04-15 17:50:19.125 105 12302.08 58.52 55428.72 88888.00 2007-04-15 17:50:19.250 105 12302.08 58.50 55428.75 88888.00 2007-04-15 17:50:19.375 105 12302.12 58.50 55428.72 88888.00 2007-04-15 17:50:19.500 105 12302.10 58.42 55428.72 88888.00 2007-04-15 17:50:19.625 105 12302.12 58.50 55428.75 88888.00 2007-04-15 17:50:19.750 105 12302.12 58.50 55428.75 88888.00 2007-04-15 17:50:19.875 105 12302.15 58.55 55428.72 88888.00 2007-04-15 17:50:20.000 105 12302.15 58.50 55428.70 88888.00 2007-04-15 17:50:20.125 105 12302.20 58.42 55428.72 88888.00 2007-04-15 17:50:20.250 105 12302.10 58.38 55428.70 88888.00 2007-04-15 17:50:20.375 105 12302.02 58.45 55428.70 88888.00 2007-04-15 17:50:20.500 105 12302.08 58.52 55428.75 88888.00 2007-04-15 17:50:20.625 105 12302.12 58.48 55428.75 88888.00 2007-04-15 17:50:20.750 105 12302.08 58.48 55428.72 88888.00 2007-04-15 17:50:20.875 105 12302.12 58.48 55428.75 88888.00 2007-04-15 17:50:21.000 105 12302.08 58.50 55428.72 88888.00 2007-04-15 17:50:21.125 105 12302.08 58.48 55428.72 88888.00 2007-04-15 17:50:21.250 105 12302.05 58.50 55428.72 88888.00 2007-04-15 17:50:21.375 105 12302.10 58.48 55428.72 88888.00 2007-04-15 17:50:21.500 105 12302.05 58.38 55428.72 88888.00 2007-04-15 17:50:21.625 105 12302.10 58.38 55428.72 88888.00 2007-04-15 17:50:21.750 105 12302.12 58.42 55428.75 88888.00 2007-04-15 17:50:21.875 105 12302.12 58.45 55428.75 88888.00 2007-04-15 17:50:22.000 105 12302.20 58.45 55428.75 88888.00 2007-04-15 17:50:22.125 105 12302.25 58.40 55428.72 88888.00 2007-04-15 17:50:22.250 105 12302.12 58.42 55428.72 88888.00 2007-04-15 17:50:22.375 105 12302.12 58.45 55428.75 88888.00 2007-04-15 17:50:22.500 105 12302.12 58.42 55428.75 88888.00 2007-04-15 17:50:22.625 105 12302.10 58.40 55428.75 88888.00 2007-04-15 17:50:22.750 105 12302.12 58.42 55428.78 88888.00 2007-04-15 17:50:22.875 105 12302.08 58.38 55428.75 88888.00 2007-04-15 17:50:23.000 105 12302.05 58.38 55428.75 88888.00 2007-04-15 17:50:23.125 105 12302.10 58.42 55428.78 88888.00 2007-04-15 17:50:23.250 105 12302.12 58.42 55428.80 88888.00 2007-04-15 17:50:23.375 105 12302.12 58.35 55428.80 88888.00 2007-04-15 17:50:23.500 105 12302.12 58.33 55428.78 88888.00 2007-04-15 17:50:23.625 105 12302.12 58.35 55428.78 88888.00 2007-04-15 17:50:23.750 105 12302.15 58.42 55428.80 88888.00 2007-04-15 17:50:23.875 105 12302.23 58.45 55428.80 88888.00 2007-04-15 17:50:24.000 105 12302.23 58.40 55428.72 88888.00 2007-04-15 17:50:24.125 105 12302.20 58.35 55428.78 88888.00 2007-04-15 17:50:24.250 105 12302.12 58.33 55428.78 88888.00 2007-04-15 17:50:24.375 105 12302.23 58.38 55428.78 88888.00 2007-04-15 17:50:24.500 105 12302.20 58.40 55428.78 88888.00 2007-04-15 17:50:24.625 105 12302.23 58.35 55428.78 88888.00 2007-04-15 17:50:24.750 105 12302.20 58.38 55428.78 88888.00 2007-04-15 17:50:24.875 105 12302.15 58.38 55428.75 88888.00 2007-04-15 17:50:25.000 105 12302.08 58.33 55428.75 88888.00 2007-04-15 17:50:25.125 105 12302.08 58.33 55428.80 88888.00 2007-04-15 17:50:25.250 105 12302.05 58.33 55428.80 88888.00 2007-04-15 17:50:25.375 105 12302.10 58.38 55428.80 88888.00 2007-04-15 17:50:25.500 105 12302.17 58.33 55428.78 88888.00 2007-04-15 17:50:25.625 105 12302.15 58.27 55428.78 88888.00 2007-04-15 17:50:25.750 105 12302.12 58.27 55428.80 88888.00 2007-04-15 17:50:25.875 105 12302.10 58.27 55428.78 88888.00 2007-04-15 17:50:26.000 105 12302.10 58.30 55428.78 88888.00 2007-04-15 17:50:26.125 105 12302.10 58.27 55428.80 88888.00 2007-04-15 17:50:26.250 105 12302.08 58.27 55428.80 88888.00 2007-04-15 17:50:26.375 105 12302.12 58.27 55428.78 88888.00 2007-04-15 17:50:26.500 105 12302.08 58.27 55428.75 88888.00 2007-04-15 17:50:26.625 105 12302.02 58.25 55428.78 88888.00 2007-04-15 17:50:26.750 105 12301.98 58.27 55428.78 88888.00 2007-04-15 17:50:26.875 105 12301.95 58.25 55428.78 88888.00 2007-04-15 17:50:27.000 105 12302.02 58.17 55428.78 88888.00 2007-04-15 17:50:27.125 105 12302.00 58.25 55428.80 88888.00 2007-04-15 17:50:27.250 105 12301.98 58.27 55428.82 88888.00 2007-04-15 17:50:27.375 105 12302.00 58.33 55428.82 88888.00 2007-04-15 17:50:27.500 105 12302.02 58.30 55428.80 88888.00 2007-04-15 17:50:27.625 105 12302.05 58.30 55428.82 88888.00 2007-04-15 17:50:27.750 105 12302.08 58.35 55428.85 88888.00 2007-04-15 17:50:27.875 105 12302.02 58.27 55428.78 88888.00 2007-04-15 17:50:28.000 105 12302.00 58.23 55428.75 88888.00 2007-04-15 17:50:28.125 105 12302.00 58.27 55428.80 88888.00 2007-04-15 17:50:28.250 105 12301.98 58.25 55428.82 88888.00 2007-04-15 17:50:28.375 105 12301.95 58.25 55428.80 88888.00 2007-04-15 17:50:28.500 105 12301.92 58.23 55428.78 88888.00 2007-04-15 17:50:28.625 105 12301.88 58.23 55428.80 88888.00 2007-04-15 17:50:28.750 105 12301.92 58.25 55428.82 88888.00 2007-04-15 17:50:28.875 105 12301.98 58.25 55428.85 88888.00 2007-04-15 17:50:29.000 105 12302.00 58.23 55428.85 88888.00 2007-04-15 17:50:29.125 105 12302.05 58.25 55428.88 88888.00 2007-04-15 17:50:29.250 105 12302.02 58.25 55428.85 88888.00 2007-04-15 17:50:29.375 105 12302.00 58.23 55428.82 88888.00 2007-04-15 17:50:29.500 105 12302.00 58.15 55428.85 88888.00 2007-04-15 17:50:29.625 105 12302.00 58.15 55428.88 88888.00 2007-04-15 17:50:29.750 105 12301.98 58.23 55428.90 88888.00 2007-04-15 17:50:29.875 105 12301.95 58.25 55428.90 88888.00 2007-04-15 17:50:30.000 105 12301.92 58.17 55428.88 88888.00 2007-04-15 17:50:30.125 105 12302.02 58.25 55428.90 88888.00 2007-04-15 17:50:30.250 105 12302.05 58.23 55428.85 88888.00 2007-04-15 17:50:30.375 105 12302.00 58.17 55428.85 88888.00 2007-04-15 17:50:30.500 105 12301.90 58.10 55428.85 88888.00 2007-04-15 17:50:30.625 105 12301.90 58.15 55428.90 88888.00 2007-04-15 17:50:30.750 105 12301.92 58.17 55428.93 88888.00 2007-04-15 17:50:30.875 105 12301.92 58.17 55428.93 88888.00 2007-04-15 17:50:31.000 105 12301.90 58.12 55428.90 88888.00 2007-04-15 17:50:31.125 105 12301.88 58.17 55428.93 88888.00 2007-04-15 17:50:31.250 105 12301.88 58.12 55428.90 88888.00 2007-04-15 17:50:31.375 105 12301.92 58.15 55428.93 88888.00 2007-04-15 17:50:31.500 105 12301.88 58.15 55428.93 88888.00 2007-04-15 17:50:31.625 105 12301.88 58.17 55428.93 88888.00 2007-04-15 17:50:31.750 105 12301.92 58.15 55428.90 88888.00 2007-04-15 17:50:31.875 105 12301.92 58.08 55428.90 88888.00 2007-04-15 17:50:32.000 105 12301.90 58.08 55428.88 88888.00 2007-04-15 17:50:32.125 105 12301.90 58.12 55428.88 88888.00 2007-04-15 17:50:32.250 105 12301.88 58.15 55428.90 88888.00 2007-04-15 17:50:32.375 105 12301.98 58.15 55428.93 88888.00 2007-04-15 17:50:32.500 105 12301.92 58.10 55428.95 88888.00 2007-04-15 17:50:32.625 105 12301.85 58.08 55428.93 88888.00 2007-04-15 17:50:32.750 105 12301.90 58.08 55428.93 88888.00 2007-04-15 17:50:32.875 105 12301.85 58.08 55428.93 88888.00 2007-04-15 17:50:33.000 105 12301.98 58.10 55428.95 88888.00 2007-04-15 17:50:33.125 105 12301.95 58.10 55428.95 88888.00 2007-04-15 17:50:33.250 105 12301.77 58.08 55428.97 88888.00 2007-04-15 17:50:33.375 105 12301.83 58.10 55428.95 88888.00 2007-04-15 17:50:33.500 105 12301.85 58.10 55428.95 88888.00 2007-04-15 17:50:33.625 105 12301.80 58.10 55428.95 88888.00 2007-04-15 17:50:33.750 105 12301.80 58.08 55428.97 88888.00 2007-04-15 17:50:33.875 105 12301.80 58.05 55428.95 88888.00 2007-04-15 17:50:34.000 105 12301.80 58.02 55428.93 88888.00 2007-04-15 17:50:34.125 105 12301.83 58.05 55429.00 88888.00 2007-04-15 17:50:34.250 105 12301.77 58.08 55429.00 88888.00 2007-04-15 17:50:34.375 105 12301.83 58.05 55429.00 88888.00 2007-04-15 17:50:34.500 105 12301.80 58.00 55429.00 88888.00 2007-04-15 17:50:34.625 105 12301.77 57.98 55429.00 88888.00 2007-04-15 17:50:34.750 105 12301.75 58.02 55429.03 88888.00 2007-04-15 17:50:34.875 105 12301.83 58.10 55429.03 88888.00 2007-04-15 17:50:35.000 105 12301.83 58.10 55429.03 88888.00 2007-04-15 17:50:35.125 105 12301.83 58.05 55429.05 88888.00 2007-04-15 17:50:35.250 105 12301.75 57.98 55429.03 88888.00 2007-04-15 17:50:35.375 105 12301.75 57.98 55429.00 88888.00 2007-04-15 17:50:35.500 105 12301.83 58.02 55429.00 88888.00 2007-04-15 17:50:35.625 105 12301.83 58.08 55429.03 88888.00 2007-04-15 17:50:35.750 105 12301.75 58.00 55429.00 88888.00 2007-04-15 17:50:35.875 105 12301.75 57.98 55428.97 88888.00 2007-04-15 17:50:36.000 105 12301.70 58.05 55429.00 88888.00 2007-04-15 17:50:36.125 105 12301.65 58.05 55429.03 88888.00 2007-04-15 17:50:36.250 105 12301.58 58.08 55429.00 88888.00 2007-04-15 17:50:36.375 105 12301.52 58.02 55428.97 88888.00 2007-04-15 17:50:36.500 105 12301.55 57.98 55429.03 88888.00 2007-04-15 17:50:36.625 105 12301.55 57.98 55429.00 88888.00 2007-04-15 17:50:36.750 105 12301.48 57.98 55429.03 88888.00 2007-04-15 17:50:36.875 105 12301.55 58.00 55429.07 88888.00 2007-04-15 17:50:37.000 105 12301.60 57.98 55429.07 88888.00 2007-04-15 17:50:37.125 105 12301.60 58.00 55429.05 88888.00 2007-04-15 17:50:37.250 105 12301.55 57.98 55429.05 88888.00 2007-04-15 17:50:37.375 105 12301.52 58.02 55429.03 88888.00 2007-04-15 17:50:37.500 105 12301.48 58.05 55429.05 88888.00 2007-04-15 17:50:37.625 105 12301.50 58.05 55429.07 88888.00 2007-04-15 17:50:37.750 105 12301.50 58.00 55429.03 88888.00 2007-04-15 17:50:37.875 105 12301.55 57.98 55429.03 88888.00 2007-04-15 17:50:38.000 105 12301.62 58.00 55429.05 88888.00 2007-04-15 17:50:38.125 105 12301.60 58.02 55429.07 88888.00 2007-04-15 17:50:38.250 105 12301.52 57.98 55429.05 88888.00 2007-04-15 17:50:38.375 105 12301.60 58.00 55429.07 88888.00 2007-04-15 17:50:38.500 105 12301.60 58.02 55429.05 88888.00 2007-04-15 17:50:38.625 105 12301.52 58.00 55429.05 88888.00 2007-04-15 17:50:38.750 105 12301.52 57.95 55429.05 88888.00 2007-04-15 17:50:38.875 105 12301.60 58.00 55429.07 88888.00 2007-04-15 17:50:39.000 105 12301.62 57.98 55429.07 88888.00 2007-04-15 17:50:39.125 105 12301.62 57.95 55429.10 88888.00 2007-04-15 17:50:39.250 105 12301.52 58.00 55429.07 88888.00 2007-04-15 17:50:39.375 105 12301.52 58.02 55429.05 88888.00 2007-04-15 17:50:39.500 105 12301.52 58.02 55429.07 88888.00 2007-04-15 17:50:39.625 105 12301.55 58.00 55429.05 88888.00 2007-04-15 17:50:39.750 105 12301.50 58.00 55429.07 88888.00 2007-04-15 17:50:39.875 105 12301.45 57.98 55429.07 88888.00 2007-04-15 17:50:40.000 105 12301.52 57.95 55429.07 88888.00 2007-04-15 17:50:40.125 105 12301.55 57.95 55429.07 88888.00 2007-04-15 17:50:40.250 105 12301.50 58.00 55429.07 88888.00 2007-04-15 17:50:40.375 105 12301.50 57.98 55429.07 88888.00 2007-04-15 17:50:40.500 105 12301.50 57.98 55429.10 88888.00 2007-04-15 17:50:40.625 105 12301.45 57.98 55429.12 88888.00 2007-04-15 17:50:40.750 105 12301.40 57.98 55429.10 88888.00 2007-04-15 17:50:40.875 105 12301.42 57.92 55429.07 88888.00 2007-04-15 17:50:41.000 105 12301.38 57.95 55429.07 88888.00 2007-04-15 17:50:41.125 105 12301.35 57.95 55429.12 88888.00 2007-04-15 17:50:41.250 105 12301.35 57.92 55429.07 88888.00 2007-04-15 17:50:41.375 105 12301.40 57.95 55429.07 88888.00 2007-04-15 17:50:41.500 105 12301.40 58.02 55429.10 88888.00 2007-04-15 17:50:41.625 105 12301.35 58.00 55429.07 88888.00 2007-04-15 17:50:41.750 105 12301.35 58.00 55429.07 88888.00 2007-04-15 17:50:41.875 105 12301.40 58.02 55429.10 88888.00 2007-04-15 17:50:42.000 105 12301.38 58.00 55429.07 88888.00 2007-04-15 17:50:42.125 105 12301.35 58.00 55429.07 88888.00 2007-04-15 17:50:42.250 105 12301.40 58.02 55429.12 88888.00 2007-04-15 17:50:42.375 105 12301.48 58.05 55429.15 88888.00 2007-04-15 17:50:42.500 105 12301.48 58.00 55429.10 88888.00 2007-04-15 17:50:42.625 105 12301.42 58.00 55429.10 88888.00 2007-04-15 17:50:42.750 105 12301.40 58.02 55429.15 88888.00 2007-04-15 17:50:42.875 105 12301.42 58.02 55429.15 88888.00 2007-04-15 17:50:43.000 105 12301.45 58.00 55429.15 88888.00 2007-04-15 17:50:43.125 105 12301.52 58.05 55429.12 88888.00 2007-04-15 17:50:43.250 105 12301.50 58.00 55429.12 88888.00 2007-04-15 17:50:43.375 105 12301.42 58.02 55429.10 88888.00 2007-04-15 17:50:43.500 105 12301.35 58.08 55429.15 88888.00 2007-04-15 17:50:43.625 105 12301.35 58.08 55429.20 88888.00 2007-04-15 17:50:43.750 105 12301.35 58.02 55429.18 88888.00 2007-04-15 17:50:43.875 105 12301.33 58.05 55429.18 88888.00 2007-04-15 17:50:44.000 105 12301.33 58.02 55429.10 88888.00 2007-04-15 17:50:44.125 105 12301.30 58.00 55429.07 88888.00 2007-04-15 17:50:44.250 105 12301.27 58.02 55429.07 88888.00 2007-04-15 17:50:44.375 105 12301.33 58.08 55429.10 88888.00 2007-04-15 17:50:44.500 105 12301.35 58.10 55429.10 88888.00 2007-04-15 17:50:44.625 105 12301.38 58.05 55429.10 88888.00 2007-04-15 17:50:44.750 105 12301.40 58.05 55429.05 88888.00 2007-04-15 17:50:44.875 105 12301.40 58.00 55429.03 88888.00 2007-04-15 17:50:45.000 105 12301.33 57.98 55429.03 88888.00 2007-04-15 17:50:45.125 105 12301.27 58.00 55429.07 88888.00 2007-04-15 17:50:45.250 105 12301.20 58.05 55429.12 88888.00 2007-04-15 17:50:45.375 105 12301.27 58.10 55429.12 88888.00 2007-04-15 17:50:45.500 105 12301.40 58.10 55429.12 88888.00 2007-04-15 17:50:45.625 105 12301.48 58.10 55429.15 88888.00 2007-04-15 17:50:45.750 105 12301.45 58.15 55429.12 88888.00 2007-04-15 17:50:45.875 105 12301.45 58.15 55429.12 88888.00 2007-04-15 17:50:46.000 105 12301.45 58.12 55429.10 88888.00 2007-04-15 17:50:46.125 105 12301.38 58.08 55429.07 88888.00 2007-04-15 17:50:46.250 105 12301.38 58.08 55429.07 88888.00 2007-04-15 17:50:46.375 105 12301.42 58.12 55429.10 88888.00 2007-04-15 17:50:46.500 105 12301.40 58.12 55429.10 88888.00 2007-04-15 17:50:46.625 105 12301.35 58.12 55429.10 88888.00 2007-04-15 17:50:46.750 105 12301.33 58.15 55429.07 88888.00 2007-04-15 17:50:46.875 105 12301.30 58.12 55429.12 88888.00 2007-04-15 17:50:47.000 105 12301.35 58.15 55429.12 88888.00 2007-04-15 17:50:47.125 105 12301.38 58.12 55429.10 88888.00 2007-04-15 17:50:47.250 105 12301.35 58.12 55429.10 88888.00 2007-04-15 17:50:47.375 105 12301.35 58.17 55429.10 88888.00 2007-04-15 17:50:47.500 105 12301.30 58.17 55429.07 88888.00 2007-04-15 17:50:47.625 105 12301.30 58.20 55429.10 88888.00 2007-04-15 17:50:47.750 105 12301.33 58.15 55429.10 88888.00 2007-04-15 17:50:47.875 105 12301.45 58.20 55429.15 88888.00 2007-04-15 17:50:48.000 105 12301.45 58.15 55429.10 88888.00 2007-04-15 17:50:48.125 105 12301.35 58.10 55429.05 88888.00 2007-04-15 17:50:48.250 105 12301.35 58.10 55429.10 88888.00 2007-04-15 17:50:48.375 105 12301.45 58.15 55429.10 88888.00 2007-04-15 17:50:48.500 105 12301.42 58.17 55429.10 88888.00 2007-04-15 17:50:48.625 105 12301.35 58.10 55429.07 88888.00 2007-04-15 17:50:48.750 105 12301.35 58.17 55429.07 88888.00 2007-04-15 17:50:48.875 105 12301.38 58.15 55429.05 88888.00 2007-04-15 17:50:49.000 105 12301.35 58.08 55429.03 88888.00 2007-04-15 17:50:49.125 105 12301.38 58.10 55429.05 88888.00 2007-04-15 17:50:49.250 105 12301.35 58.20 55429.10 88888.00 2007-04-15 17:50:49.375 105 12301.38 58.27 55429.10 88888.00 2007-04-15 17:50:49.500 105 12301.35 58.27 55429.12 88888.00 2007-04-15 17:50:49.625 105 12301.30 58.23 55429.12 88888.00 2007-04-15 17:50:49.750 105 12301.27 58.20 55429.10 88888.00 2007-04-15 17:50:49.875 105 12301.30 58.17 55429.07 88888.00 2007-04-15 17:50:50.000 105 12301.25 58.23 55429.07 88888.00 2007-04-15 17:50:50.125 105 12301.25 58.25 55429.07 88888.00 2007-04-15 17:50:50.250 105 12301.20 58.17 55429.07 88888.00 2007-04-15 17:50:50.375 105 12301.15 58.15 55429.05 88888.00 2007-04-15 17:50:50.500 105 12301.17 58.23 55429.05 88888.00 2007-04-15 17:50:50.625 105 12301.23 58.25 55429.07 88888.00 2007-04-15 17:50:50.750 105 12301.25 58.25 55429.07 88888.00 2007-04-15 17:50:50.875 105 12301.25 58.15 55429.03 88888.00 2007-04-15 17:50:51.000 105 12301.25 58.20 55429.05 88888.00 2007-04-15 17:50:51.125 105 12301.25 58.25 55429.07 88888.00 2007-04-15 17:50:51.250 105 12301.25 58.23 55429.05 88888.00 2007-04-15 17:50:51.375 105 12301.25 58.20 55429.05 88888.00 2007-04-15 17:50:51.500 105 12301.30 58.25 55429.07 88888.00 2007-04-15 17:50:51.625 105 12301.30 58.30 55429.07 88888.00 2007-04-15 17:50:51.750 105 12301.27 58.35 55429.10 88888.00 2007-04-15 17:50:51.875 105 12301.27 58.33 55429.07 88888.00 2007-04-15 17:50:52.000 105 12301.35 58.27 55429.05 88888.00 2007-04-15 17:50:52.125 105 12301.40 58.33 55429.05 88888.00 2007-04-15 17:50:52.250 105 12301.38 58.30 55429.05 88888.00 2007-04-15 17:50:52.375 105 12301.35 58.30 55429.05 88888.00 2007-04-15 17:50:52.500 105 12301.33 58.35 55429.05 88888.00 2007-04-15 17:50:52.625 105 12301.27 58.33 55429.05 88888.00 2007-04-15 17:50:52.750 105 12301.20 58.27 55429.03 88888.00 2007-04-15 17:50:52.875 105 12301.23 58.25 55429.03 88888.00 2007-04-15 17:50:53.000 105 12301.33 58.30 55429.05 88888.00 2007-04-15 17:50:53.125 105 12301.33 58.30 55429.05 88888.00 2007-04-15 17:50:53.250 105 12301.30 58.27 55429.05 88888.00 2007-04-15 17:50:53.375 105 12301.33 58.33 55429.03 88888.00 2007-04-15 17:50:53.500 105 12301.30 58.35 55429.05 88888.00 2007-04-15 17:50:53.625 105 12301.27 58.35 55429.03 88888.00 2007-04-15 17:50:53.750 105 12301.33 58.35 55429.07 88888.00 2007-04-15 17:50:53.875 105 12301.38 58.35 55429.03 88888.00 2007-04-15 17:50:54.000 105 12301.38 58.35 55429.03 88888.00 2007-04-15 17:50:54.125 105 12301.30 58.33 55429.03 88888.00 2007-04-15 17:50:54.250 105 12301.35 58.33 55429.03 88888.00 2007-04-15 17:50:54.375 105 12301.40 58.35 55429.03 88888.00 2007-04-15 17:50:54.500 105 12301.42 58.35 55429.00 88888.00 2007-04-15 17:50:54.625 105 12301.40 58.38 55429.03 88888.00 2007-04-15 17:50:54.750 105 12301.42 58.35 55429.05 88888.00 2007-04-15 17:50:54.875 105 12301.42 58.40 55429.00 88888.00 2007-04-15 17:50:55.000 105 12301.42 58.38 55429.00 88888.00 2007-04-15 17:50:55.125 105 12301.38 58.35 55428.97 88888.00 2007-04-15 17:50:55.250 105 12301.33 58.35 55429.00 88888.00 2007-04-15 17:50:55.375 105 12301.40 58.45 55429.07 88888.00 2007-04-15 17:50:55.500 105 12301.40 58.45 55429.03 88888.00 2007-04-15 17:50:55.625 105 12301.35 58.42 55429.03 88888.00 2007-04-15 17:50:55.750 105 12301.30 58.40 55429.05 88888.00 2007-04-15 17:50:55.875 105 12301.23 58.38 55429.03 88888.00 2007-04-15 17:50:56.000 105 12301.27 58.40 55429.03 88888.00 2007-04-15 17:50:56.125 105 12301.35 58.42 55429.05 88888.00 2007-04-15 17:50:56.250 105 12301.30 58.40 55429.05 88888.00 2007-04-15 17:50:56.375 105 12301.33 58.38 55429.05 88888.00 2007-04-15 17:50:56.500 105 12301.40 58.40 55429.07 88888.00 2007-04-15 17:50:56.625 105 12301.40 58.42 55429.03 88888.00 2007-04-15 17:50:56.750 105 12301.38 58.48 55429.05 88888.00 2007-04-15 17:50:56.875 105 12301.38 58.48 55429.03 88888.00 2007-04-15 17:50:57.000 105 12301.35 58.42 55429.00 88888.00 2007-04-15 17:50:57.125 105 12301.35 58.42 55429.05 88888.00 2007-04-15 17:50:57.250 105 12301.27 58.42 55429.07 88888.00 2007-04-15 17:50:57.375 105 12301.35 58.45 55429.07 88888.00 2007-04-15 17:50:57.500 105 12301.35 58.48 55429.05 88888.00 2007-04-15 17:50:57.625 105 12301.33 58.48 55429.05 88888.00 2007-04-15 17:50:57.750 105 12301.25 58.42 55429.03 88888.00 2007-04-15 17:50:57.875 105 12301.25 58.40 55429.00 88888.00 2007-04-15 17:50:58.000 105 12301.25 58.42 55429.00 88888.00 2007-04-15 17:50:58.125 105 12301.27 58.48 55429.00 88888.00 2007-04-15 17:50:58.250 105 12301.27 58.48 55429.00 88888.00 2007-04-15 17:50:58.375 105 12301.27 58.45 55429.03 88888.00 2007-04-15 17:50:58.500 105 12301.25 58.40 55429.03 88888.00 2007-04-15 17:50:58.625 105 12301.30 58.45 55429.03 88888.00 2007-04-15 17:50:58.750 105 12301.33 58.45 55429.03 88888.00 2007-04-15 17:50:58.875 105 12301.35 58.48 55429.00 88888.00 2007-04-15 17:50:59.000 105 12301.33 58.42 55428.95 88888.00 2007-04-15 17:50:59.125 105 12301.35 58.42 55428.93 88888.00 2007-04-15 17:50:59.250 105 12301.27 58.45 55428.93 88888.00 2007-04-15 17:50:59.375 105 12301.27 58.45 55428.95 88888.00 2007-04-15 17:50:59.500 105 12301.30 58.48 55428.97 88888.00 2007-04-15 17:50:59.625 105 12301.33 58.52 55428.95 88888.00 2007-04-15 17:50:59.750 105 12301.27 58.50 55428.97 88888.00 2007-04-15 17:50:59.875 105 12301.27 58.50 55429.00 88888.00 2007-04-15 17:51:00.000 105 12301.30 58.50 55429.00 88888.00 2007-04-15 17:51:00.125 105 12301.30 58.55 55429.03 88888.00 2007-04-15 17:51:00.250 105 12301.27 58.52 55429.03 88888.00 2007-04-15 17:51:00.375 105 12301.25 58.50 55429.03 88888.00 2007-04-15 17:51:00.500 105 12301.27 58.55 55429.00 88888.00 2007-04-15 17:51:00.625 105 12301.30 58.58 55429.00 88888.00 2007-04-15 17:51:00.750 105 12301.27 58.55 55428.97 88888.00 2007-04-15 17:51:00.875 105 12301.30 58.52 55428.97 88888.00 2007-04-15 17:51:01.000 105 12301.30 58.50 55428.95 88888.00 2007-04-15 17:51:01.125 105 12301.25 58.52 55428.97 88888.00 2007-04-15 17:51:01.250 105 12301.27 58.52 55428.97 88888.00 2007-04-15 17:51:01.375 105 12301.30 58.50 55428.97 88888.00 2007-04-15 17:51:01.500 105 12301.30 58.50 55428.95 88888.00 2007-04-15 17:51:01.625 105 12301.25 58.55 55428.95 88888.00 2007-04-15 17:51:01.750 105 12301.30 58.58 55428.95 88888.00 2007-04-15 17:51:01.875 105 12301.35 58.52 55428.93 88888.00 2007-04-15 17:51:02.000 105 12301.35 58.50 55428.90 88888.00 2007-04-15 17:51:02.125 105 12301.42 58.52 55428.93 88888.00 2007-04-15 17:51:02.250 105 12301.30 58.52 55428.97 88888.00 2007-04-15 17:51:02.375 105 12301.27 58.55 55428.97 88888.00 2007-04-15 17:51:02.500 105 12301.17 58.50 55428.95 88888.00 2007-04-15 17:51:02.625 105 12301.17 58.48 55428.95 88888.00 2007-04-15 17:51:02.750 105 12301.20 58.52 55428.95 88888.00 2007-04-15 17:51:02.875 105 12301.23 58.55 55428.97 88888.00 2007-04-15 17:51:03.000 105 12301.27 58.55 55428.97 88888.00 2007-04-15 17:51:03.125 105 12301.27 58.52 55428.97 88888.00 2007-04-15 17:51:03.250 105 12301.27 58.52 55429.00 88888.00 2007-04-15 17:51:03.375 105 12301.35 58.55 55428.97 88888.00 2007-04-15 17:51:03.500 105 12301.30 58.50 55428.95 88888.00 2007-04-15 17:51:03.625 105 12301.23 58.58 55428.95 88888.00 2007-04-15 17:51:03.750 105 12301.25 58.60 55428.97 88888.00 2007-04-15 17:51:03.875 105 12301.23 58.62 55429.03 88888.00 2007-04-15 17:51:04.000 105 12301.25 58.60 55429.00 88888.00 2007-04-15 17:51:04.125 105 12301.25 58.58 55428.95 88888.00 2007-04-15 17:51:04.250 105 12301.15 58.58 55428.97 88888.00 2007-04-15 17:51:04.375 105 12301.15 58.58 55428.97 88888.00 2007-04-15 17:51:04.500 105 12301.15 58.60 55428.95 88888.00 2007-04-15 17:51:04.625 105 12301.17 58.60 55428.93 88888.00 2007-04-15 17:51:04.750 105 12301.20 58.62 55428.93 88888.00 2007-04-15 17:51:04.875 105 12301.15 58.60 55428.93 88888.00 2007-04-15 17:51:05.000 105 12301.20 58.58 55428.93 88888.00 2007-04-15 17:51:05.125 105 12301.27 58.55 55428.95 88888.00 2007-04-15 17:51:05.250 105 12301.23 58.60 55428.97 88888.00 2007-04-15 17:51:05.375 105 12301.23 58.67 55428.93 88888.00 2007-04-15 17:51:05.500 105 12301.23 58.67 55428.97 88888.00 2007-04-15 17:51:05.625 105 12301.12 58.65 55428.95 88888.00 2007-04-15 17:51:05.750 105 12301.17 58.62 55428.97 88888.00 2007-04-15 17:51:05.875 105 12301.25 58.65 55429.00 88888.00 2007-04-15 17:51:06.000 105 12301.27 58.62 55429.00 88888.00 2007-04-15 17:51:06.125 105 12301.20 58.60 55428.97 88888.00 2007-04-15 17:51:06.250 105 12301.10 58.55 55428.93 88888.00 2007-04-15 17:51:06.375 105 12301.10 58.62 55428.95 88888.00 2007-04-15 17:51:06.500 105 12301.17 58.62 55428.95 88888.00 2007-04-15 17:51:06.625 105 12301.23 58.62 55428.95 88888.00 2007-04-15 17:51:06.750 105 12301.30 58.67 55428.95 88888.00 2007-04-15 17:51:06.875 105 12301.30 58.65 55428.95 88888.00 2007-04-15 17:51:07.000 105 12301.27 58.73 55428.95 88888.00 2007-04-15 17:51:07.125 105 12301.30 58.70 55428.95 88888.00 2007-04-15 17:51:07.250 105 12301.27 58.65 55428.95 88888.00 2007-04-15 17:51:07.375 105 12301.30 58.67 55428.95 88888.00 2007-04-15 17:51:07.500 105 12301.30 58.65 55428.93 88888.00 2007-04-15 17:51:07.625 105 12301.25 58.65 55428.93 88888.00 2007-04-15 17:51:07.750 105 12301.20 58.67 55428.95 88888.00 2007-04-15 17:51:07.875 105 12301.15 58.65 55428.93 88888.00 2007-04-15 17:51:08.000 105 12301.15 58.65 55428.93 88888.00 2007-04-15 17:51:08.125 105 12301.12 58.62 55428.95 88888.00 2007-04-15 17:51:08.250 105 12301.08 58.58 55428.95 88888.00 2007-04-15 17:51:08.375 105 12301.12 58.60 55428.95 88888.00 2007-04-15 17:51:08.500 105 12301.10 58.62 55428.95 88888.00 2007-04-15 17:51:08.625 105 12301.10 58.65 55428.97 88888.00 2007-04-15 17:51:08.750 105 12301.15 58.67 55428.97 88888.00 2007-04-15 17:51:08.875 105 12301.08 58.65 55428.93 88888.00 2007-04-15 17:51:09.000 105 12301.10 58.65 55428.90 88888.00 2007-04-15 17:51:09.125 105 12301.20 58.73 55428.95 88888.00 2007-04-15 17:51:09.250 105 12301.20 58.65 55428.95 88888.00 2007-04-15 17:51:09.375 105 12301.20 58.67 55428.95 88888.00 2007-04-15 17:51:09.500 105 12301.17 58.67 55428.95 88888.00 2007-04-15 17:51:09.625 105 12301.05 58.60 55428.93 88888.00 2007-04-15 17:51:09.750 105 12301.05 58.55 55428.88 88888.00 2007-04-15 17:51:09.875 105 12301.08 58.60 55428.90 88888.00 2007-04-15 17:51:10.000 105 12301.05 58.60 55428.90 88888.00 2007-04-15 17:51:10.125 105 12301.10 58.58 55428.93 88888.00 2007-04-15 17:51:10.250 105 12301.17 58.65 55428.95 88888.00 2007-04-15 17:51:10.375 105 12301.25 58.67 55428.90 88888.00 2007-04-15 17:51:10.500 105 12301.25 58.58 55428.93 88888.00 2007-04-15 17:51:10.625 105 12301.25 58.65 55428.95 88888.00 2007-04-15 17:51:10.750 105 12301.23 58.67 55428.95 88888.00 2007-04-15 17:51:10.875 105 12301.12 58.62 55428.93 88888.00 2007-04-15 17:51:11.000 105 12300.98 58.55 55428.85 88888.00 2007-04-15 17:51:11.125 105 12300.95 58.58 55428.93 88888.00 2007-04-15 17:51:11.250 105 12301.08 58.58 55428.97 88888.00 2007-04-15 17:51:11.375 105 12301.12 58.65 55428.97 88888.00 2007-04-15 17:51:11.500 105 12301.10 58.62 55428.95 88888.00 2007-04-15 17:51:11.625 105 12301.08 58.62 55428.97 88888.00 2007-04-15 17:51:11.750 105 12301.05 58.62 55428.95 88888.00 2007-04-15 17:51:11.875 105 12301.02 58.62 55428.95 88888.00 2007-04-15 17:51:12.000 105 12301.02 58.60 55428.90 88888.00 2007-04-15 17:51:12.125 105 12301.05 58.65 55428.93 88888.00 2007-04-15 17:51:12.250 105 12301.02 58.58 55428.93 88888.00 2007-04-15 17:51:12.375 105 12301.05 58.55 55428.90 88888.00 2007-04-15 17:51:12.500 105 12301.00 58.55 55428.93 88888.00 2007-04-15 17:51:12.625 105 12301.08 58.60 55428.95 88888.00 2007-04-15 17:51:12.750 105 12301.10 58.55 55428.95 88888.00 2007-04-15 17:51:12.875 105 12301.05 58.52 55428.95 88888.00 2007-04-15 17:51:13.000 105 12301.02 58.55 55428.95 88888.00 2007-04-15 17:51:13.125 105 12301.05 58.65 55428.97 88888.00 2007-04-15 17:51:13.250 105 12300.98 58.62 55428.97 88888.00 2007-04-15 17:51:13.375 105 12300.98 58.58 55428.90 88888.00 2007-04-15 17:51:13.500 105 12300.98 58.55 55428.90 88888.00 2007-04-15 17:51:13.625 105 12301.05 58.55 55428.93 88888.00 2007-04-15 17:51:13.750 105 12301.05 58.55 55428.95 88888.00 2007-04-15 17:51:13.875 105 12301.02 58.55 55428.93 88888.00 2007-04-15 17:51:14.000 105 12301.05 58.55 55428.93 88888.00 2007-04-15 17:51:14.125 105 12301.05 58.58 55428.93 88888.00 2007-04-15 17:51:14.250 105 12301.02 58.58 55428.95 88888.00 2007-04-15 17:51:14.375 105 12301.05 58.55 55428.95 88888.00 2007-04-15 17:51:14.500 105 12301.05 58.58 55428.95 88888.00 2007-04-15 17:51:14.625 105 12301.05 58.55 55428.95 88888.00 2007-04-15 17:51:14.750 105 12301.02 58.52 55428.90 88888.00 2007-04-15 17:51:14.875 105 12301.08 58.52 55428.88 88888.00 2007-04-15 17:51:15.000 105 12301.12 58.60 55428.90 88888.00 2007-04-15 17:51:15.125 105 12301.08 58.60 55428.93 88888.00 2007-04-15 17:51:15.250 105 12301.00 58.60 55428.93 88888.00 2007-04-15 17:51:15.375 105 12301.02 58.62 55428.90 88888.00 2007-04-15 17:51:15.500 105 12301.08 58.65 55428.90 88888.00 2007-04-15 17:51:15.625 105 12301.05 58.58 55428.93 88888.00 2007-04-15 17:51:15.750 105 12301.02 58.55 55428.93 88888.00 2007-04-15 17:51:15.875 105 12300.95 58.62 55428.93 88888.00 2007-04-15 17:51:16.000 105 12300.95 58.62 55428.95 88888.00 2007-04-15 17:51:16.125 105 12301.02 58.60 55428.95 88888.00 2007-04-15 17:51:16.250 105 12300.98 58.52 55428.97 88888.00 2007-04-15 17:51:16.375 105 12301.00 58.55 55428.95 88888.00 2007-04-15 17:51:16.500 105 12301.00 58.52 55428.93 88888.00 2007-04-15 17:51:16.625 105 12300.95 58.52 55428.95 88888.00 2007-04-15 17:51:16.750 105 12300.90 58.55 55428.93 88888.00 2007-04-15 17:51:16.875 105 12300.90 58.55 55428.95 88888.00 2007-04-15 17:51:17.000 105 12300.88 58.52 55428.95 88888.00 2007-04-15 17:51:17.125 105 12300.98 58.50 55428.93 88888.00 2007-04-15 17:51:17.250 105 12300.95 58.58 55428.93 88888.00 2007-04-15 17:51:17.375 105 12300.95 58.58 55428.93 88888.00 2007-04-15 17:51:17.500 105 12300.90 58.48 55428.93 88888.00 2007-04-15 17:51:17.625 105 12300.88 58.50 55428.93 88888.00 2007-04-15 17:51:17.750 105 12300.85 58.58 55428.95 88888.00 2007-04-15 17:51:17.875 105 12300.88 58.55 55428.95 88888.00 2007-04-15 17:51:18.000 105 12300.92 58.55 55428.93 88888.00 2007-04-15 17:51:18.125 105 12300.95 58.55 55428.90 88888.00 2007-04-15 17:51:18.250 105 12300.95 58.50 55428.90 88888.00 2007-04-15 17:51:18.375 105 12300.98 58.45 55428.88 88888.00 2007-04-15 17:51:18.500 105 12301.00 58.45 55428.93 88888.00 2007-04-15 17:51:18.625 105 12301.02 58.55 55429.00 88888.00 2007-04-15 17:51:18.750 105 12300.98 58.52 55428.95 88888.00 2007-04-15 17:51:18.875 105 12300.95 58.45 55428.93 88888.00 2007-04-15 17:51:19.000 105 12301.00 58.45 55428.95 88888.00 2007-04-15 17:51:19.125 105 12301.00 58.42 55428.93 88888.00 2007-04-15 17:51:19.250 105 12300.95 58.40 55428.93 88888.00 2007-04-15 17:51:19.375 105 12301.05 58.42 55428.90 88888.00 2007-04-15 17:51:19.500 105 12301.08 58.45 55428.93 88888.00 2007-04-15 17:51:19.625 105 12301.08 58.48 55428.93 88888.00 2007-04-15 17:51:19.750 105 12301.00 58.40 55428.93 88888.00 2007-04-15 17:51:19.875 105 12300.95 58.38 55428.88 88888.00 2007-04-15 17:51:20.000 105 12300.98 58.35 55428.88 88888.00 2007-04-15 17:51:20.125 105 12300.98 58.38 55428.95 88888.00 2007-04-15 17:51:20.250 105 12300.90 58.33 55428.95 88888.00 2007-04-15 17:51:20.375 105 12300.88 58.30 55428.93 88888.00 2007-04-15 17:51:20.500 105 12300.88 58.33 55428.90 88888.00 2007-04-15 17:51:20.625 105 12300.83 58.33 55428.95 88888.00 2007-04-15 17:51:20.750 105 12300.88 58.35 55428.97 88888.00 2007-04-15 17:51:20.875 105 12300.98 58.33 55428.97 88888.00 2007-04-15 17:51:21.000 105 12301.02 58.33 55428.93 88888.00 2007-04-15 17:51:21.125 105 12301.02 58.30 55428.93 88888.00 2007-04-15 17:51:21.250 105 12301.02 58.35 55428.95 88888.00 2007-04-15 17:51:21.375 105 12301.00 58.38 55428.93 88888.00 2007-04-15 17:51:21.500 105 12300.98 58.38 55428.95 88888.00 2007-04-15 17:51:21.625 105 12301.02 58.38 55429.00 88888.00 2007-04-15 17:51:21.750 105 12301.08 58.35 55428.95 88888.00 2007-04-15 17:51:21.875 105 12301.05 58.35 55428.97 88888.00 2007-04-15 17:51:22.000 105 12301.02 58.40 55428.97 88888.00 2007-04-15 17:51:22.125 105 12301.02 58.42 55428.95 88888.00 2007-04-15 17:51:22.250 105 12300.95 58.35 55428.95 88888.00 2007-04-15 17:51:22.375 105 12301.05 58.38 55428.95 88888.00 2007-04-15 17:51:22.500 105 12301.15 58.35 55428.93 88888.00 2007-04-15 17:51:22.625 105 12301.08 58.33 55428.93 88888.00 2007-04-15 17:51:22.750 105 12301.00 58.30 55428.93 88888.00 2007-04-15 17:51:22.875 105 12300.95 58.25 55428.93 88888.00 2007-04-15 17:51:23.000 105 12300.98 58.25 55428.90 88888.00 2007-04-15 17:51:23.125 105 12301.05 58.27 55428.93 88888.00 2007-04-15 17:51:23.250 105 12301.02 58.23 55428.95 88888.00 2007-04-15 17:51:23.375 105 12301.02 58.20 55428.93 88888.00 2007-04-15 17:51:23.500 105 12300.92 58.23 55428.93 88888.00 2007-04-15 17:51:23.625 105 12300.90 58.23 55428.93 88888.00 2007-04-15 17:51:23.750 105 12300.98 58.23 55428.93 88888.00 2007-04-15 17:51:23.875 105 12301.05 58.20 55428.93 88888.00 2007-04-15 17:51:24.000 105 12301.02 58.25 55428.90 88888.00 2007-04-15 17:51:24.125 105 12301.00 58.23 55428.93 88888.00 2007-04-15 17:51:24.250 105 12300.95 58.10 55428.90 88888.00 2007-04-15 17:51:24.375 105 12300.98 58.17 55428.90 88888.00 2007-04-15 17:51:24.500 105 12300.98 58.15 55428.95 88888.00 2007-04-15 17:51:24.625 105 12301.05 58.15 55428.93 88888.00 2007-04-15 17:51:24.750 105 12301.10 58.25 55428.90 88888.00 2007-04-15 17:51:24.875 105 12301.10 58.25 55428.90 88888.00 2007-04-15 17:51:25.000 105 12301.05 58.20 55428.90 88888.00 2007-04-15 17:51:25.125 105 12300.98 58.12 55428.88 88888.00 2007-04-15 17:51:25.250 105 12300.95 58.10 55428.90 88888.00 2007-04-15 17:51:25.375 105 12301.05 58.12 55428.93 88888.00 2007-04-15 17:51:25.500 105 12301.10 58.10 55428.88 88888.00 2007-04-15 17:51:25.625 105 12301.12 58.10 55428.90 88888.00 2007-04-15 17:51:25.750 105 12301.08 58.08 55428.93 88888.00 2007-04-15 17:51:25.875 105 12301.02 58.08 55428.90 88888.00 2007-04-15 17:51:26.000 105 12301.05 58.08 55428.90 88888.00 2007-04-15 17:51:26.125 105 12301.05 58.02 55428.90 88888.00 2007-04-15 17:51:26.250 105 12300.95 57.98 55428.88 88888.00 2007-04-15 17:51:26.375 105 12300.98 58.05 55428.90 88888.00 2007-04-15 17:51:26.500 105 12301.02 58.08 55428.90 88888.00 2007-04-15 17:51:26.625 105 12301.05 58.05 55428.90 88888.00 2007-04-15 17:51:26.750 105 12301.05 58.05 55428.90 88888.00 2007-04-15 17:51:26.875 105 12301.00 58.00 55428.93 88888.00 2007-04-15 17:51:27.000 105 12300.92 57.92 55428.90 88888.00 2007-04-15 17:51:27.125 105 12300.98 57.95 55428.90 88888.00 2007-04-15 17:51:27.250 105 12301.05 57.90 55428.88 88888.00 2007-04-15 17:51:27.375 105 12301.10 57.95 55428.88 88888.00 2007-04-15 17:51:27.500 105 12301.08 57.98 55428.88 88888.00 2007-04-15 17:51:27.625 105 12301.05 57.98 55428.90 88888.00 2007-04-15 17:51:27.750 105 12301.02 57.98 55428.88 88888.00 2007-04-15 17:51:27.875 105 12300.98 57.92 55428.85 88888.00 2007-04-15 17:51:28.000 105 12301.05 57.98 55428.88 88888.00 2007-04-15 17:51:28.125 105 12301.10 58.02 55428.90 88888.00 2007-04-15 17:51:28.250 105 12301.08 57.92 55428.88 88888.00 2007-04-15 17:51:28.375 105 12301.05 57.92 55428.82 88888.00 2007-04-15 17:51:28.500 105 12301.10 57.98 55428.88 88888.00 2007-04-15 17:51:28.625 105 12301.10 57.98 55428.88 88888.00 2007-04-15 17:51:28.750 105 12301.10 57.90 55428.85 88888.00 2007-04-15 17:51:28.875 105 12301.12 57.90 55428.88 88888.00 2007-04-15 17:51:29.000 105 12301.10 57.88 55428.88 88888.00 2007-04-15 17:51:29.125 105 12301.02 57.85 55428.85 88888.00 2007-04-15 17:51:29.250 105 12301.05 57.80 55428.85 88888.00 2007-04-15 17:51:29.375 105 12301.17 57.85 55428.88 88888.00 2007-04-15 17:51:29.500 105 12301.20 57.92 55428.90 88888.00 2007-04-15 17:51:29.625 105 12301.05 57.85 55428.93 88888.00 2007-04-15 17:51:29.750 105 12301.05 57.83 55428.90 88888.00 2007-04-15 17:51:29.875 105 12301.17 57.88 55428.88 88888.00 2007-04-15 17:51:30.000 105 12301.25 57.85 55428.90 88888.00 2007-04-15 17:51:30.125 105 12301.20 57.77 55428.88 88888.00 2007-04-15 17:51:30.250 105 12301.12 57.75 55428.88 88888.00 2007-04-15 17:51:30.375 105 12301.17 57.80 55428.88 88888.00 2007-04-15 17:51:30.500 105 12301.20 57.80 55428.88 88888.00 2007-04-15 17:51:30.625 105 12301.17 57.80 55428.90 88888.00 2007-04-15 17:51:30.750 105 12301.15 57.75 55428.88 88888.00 2007-04-15 17:51:30.875 105 12301.17 57.77 55428.88 88888.00 2007-04-15 17:51:31.000 105 12301.25 57.80 55428.88 88888.00 2007-04-15 17:51:31.125 105 12301.27 57.80 55428.88 88888.00 2007-04-15 17:51:31.250 105 12301.23 57.73 55428.88 88888.00 2007-04-15 17:51:31.375 105 12301.23 57.73 55428.85 88888.00 2007-04-15 17:51:31.500 105 12301.23 57.67 55428.85 88888.00 2007-04-15 17:51:31.625 105 12301.20 57.65 55428.82 88888.00 2007-04-15 17:51:31.750 105 12301.15 57.65 55428.82 88888.00 2007-04-15 17:51:31.875 105 12301.15 57.67 55428.82 88888.00 2007-04-15 17:51:32.000 105 12301.23 57.67 55428.85 88888.00 2007-04-15 17:51:32.125 105 12301.27 57.70 55428.90 88888.00 2007-04-15 17:51:32.250 105 12301.20 57.60 55428.85 88888.00 2007-04-15 17:51:32.375 105 12301.25 57.65 55428.85 88888.00 2007-04-15 17:51:32.500 105 12301.33 57.67 55428.85 88888.00 2007-04-15 17:51:32.625 105 12301.27 57.65 55428.82 88888.00 2007-04-15 17:51:32.750 105 12301.27 57.65 55428.88 88888.00 2007-04-15 17:51:32.875 105 12301.30 57.65 55428.88 88888.00 2007-04-15 17:51:33.000 105 12301.33 57.62 55428.82 88888.00 2007-04-15 17:51:33.125 105 12301.38 57.60 55428.80 88888.00 2007-04-15 17:51:33.250 105 12301.35 57.58 55428.80 88888.00 2007-04-15 17:51:33.375 105 12301.30 57.58 55428.82 88888.00 2007-04-15 17:51:33.500 105 12301.30 57.55 55428.82 88888.00 2007-04-15 17:51:33.625 105 12301.33 57.55 55428.85 88888.00 2007-04-15 17:51:33.750 105 12301.38 57.58 55428.85 88888.00 2007-04-15 17:51:33.875 105 12301.40 57.58 55428.85 88888.00 2007-04-15 17:51:34.000 105 12301.38 57.62 55428.85 88888.00 2007-04-15 17:51:34.125 105 12301.30 57.62 55428.85 88888.00 2007-04-15 17:51:34.250 105 12301.23 57.50 55428.80 88888.00 2007-04-15 17:51:34.375 105 12301.25 57.55 55428.80 88888.00 2007-04-15 17:51:34.500 105 12301.27 57.55 55428.80 88888.00 2007-04-15 17:51:34.625 105 12301.25 57.50 55428.80 88888.00 2007-04-15 17:51:34.750 105 12301.27 57.50 55428.80 88888.00 2007-04-15 17:51:34.875 105 12301.35 57.58 55428.82 88888.00 2007-04-15 17:51:35.000 105 12301.40 57.55 55428.80 88888.00 2007-04-15 17:51:35.125 105 12301.42 57.58 55428.85 88888.00 2007-04-15 17:51:35.250 105 12301.38 57.52 55428.85 88888.00 2007-04-15 17:51:35.375 105 12301.42 57.50 55428.80 88888.00 2007-04-15 17:51:35.500 105 12301.40 57.42 55428.78 88888.00 2007-04-15 17:51:35.625 105 12301.42 57.45 55428.82 88888.00 2007-04-15 17:51:35.750 105 12301.38 57.52 55428.82 88888.00 2007-04-15 17:51:35.875 105 12301.45 57.62 55428.82 88888.00 2007-04-15 17:51:36.000 105 12301.48 57.55 55428.78 88888.00 2007-04-15 17:51:36.125 105 12301.48 57.50 55428.78 88888.00 2007-04-15 17:51:36.250 105 12301.42 57.48 55428.78 88888.00 2007-04-15 17:51:36.375 105 12301.50 57.52 55428.78 88888.00 2007-04-15 17:51:36.500 105 12301.52 57.58 55428.78 88888.00 2007-04-15 17:51:36.625 105 12301.48 57.55 55428.82 88888.00 2007-04-15 17:51:36.750 105 12301.52 57.55 55428.82 88888.00 2007-04-15 17:51:36.875 105 12301.55 57.58 55428.78 88888.00 2007-04-15 17:51:37.000 105 12301.60 57.60 55428.78 88888.00 2007-04-15 17:51:37.125 105 12301.62 57.62 55428.82 88888.00 2007-04-15 17:51:37.250 105 12301.60 57.58 55428.80 88888.00 2007-04-15 17:51:37.375 105 12301.58 57.55 55428.80 88888.00 2007-04-15 17:51:37.500 105 12301.55 57.55 55428.78 88888.00 2007-04-15 17:51:37.625 105 12301.55 57.55 55428.78 88888.00 2007-04-15 17:51:37.750 105 12301.50 57.52 55428.78 88888.00 2007-04-15 17:51:37.875 105 12301.52 57.48 55428.78 88888.00 2007-04-15 17:51:38.000 105 12301.58 57.50 55428.78 88888.00 2007-04-15 17:51:38.125 105 12301.60 57.50 55428.78 88888.00 2007-04-15 17:51:38.250 105 12301.62 57.55 55428.80 88888.00 2007-04-15 17:51:38.375 105 12301.65 57.52 55428.80 88888.00 2007-04-15 17:51:38.500 105 12301.62 57.55 55428.80 88888.00 2007-04-15 17:51:38.625 105 12301.62 57.52 55428.78 88888.00 2007-04-15 17:51:38.750 105 12301.67 57.55 55428.80 88888.00 2007-04-15 17:51:38.875 105 12301.75 57.55 55428.80 88888.00 2007-04-15 17:51:39.000 105 12301.73 57.58 55428.78 88888.00 2007-04-15 17:51:39.125 105 12301.73 57.55 55428.75 88888.00 2007-04-15 17:51:39.250 105 12301.67 57.45 55428.75 88888.00 2007-04-15 17:51:39.375 105 12301.70 57.45 55428.75 88888.00 2007-04-15 17:51:39.500 105 12301.73 57.45 55428.72 88888.00 2007-04-15 17:51:39.625 105 12301.70 57.50 55428.70 88888.00 2007-04-15 17:51:39.750 105 12301.73 57.52 55428.75 88888.00 2007-04-15 17:51:39.875 105 12301.80 57.62 55428.78 88888.00 2007-04-15 17:51:40.000 105 12301.88 57.62 55428.78 88888.00 2007-04-15 17:51:40.125 105 12301.80 57.58 55428.75 88888.00 2007-04-15 17:51:40.250 105 12301.77 57.50 55428.70 88888.00 2007-04-15 17:51:40.375 105 12301.73 57.50 55428.68 88888.00 2007-04-15 17:51:40.500 105 12301.75 57.48 55428.70 88888.00 2007-04-15 17:51:40.625 105 12301.83 57.52 55428.72 88888.00 2007-04-15 17:51:40.750 105 12301.88 57.62 55428.75 88888.00 2007-04-15 17:51:40.875 105 12301.85 57.60 55428.72 88888.00 2007-04-15 17:51:41.000 105 12301.80 57.55 55428.70 88888.00 2007-04-15 17:51:41.125 105 12301.80 57.52 55428.72 88888.00 2007-04-15 17:51:41.250 105 12301.75 57.58 55428.70 88888.00 2007-04-15 17:51:41.375 105 12301.83 57.60 55428.70 88888.00 2007-04-15 17:51:41.500 105 12301.88 57.62 55428.75 88888.00 2007-04-15 17:51:41.625 105 12301.83 57.58 55428.75 88888.00 2007-04-15 17:51:41.750 105 12301.80 57.55 55428.75 88888.00 2007-04-15 17:51:41.875 105 12301.83 57.60 55428.75 88888.00 2007-04-15 17:51:42.000 105 12301.90 57.65 55428.72 88888.00 2007-04-15 17:51:42.125 105 12301.85 57.65 55428.75 88888.00 2007-04-15 17:51:42.250 105 12301.83 57.62 55428.72 88888.00 2007-04-15 17:51:42.375 105 12301.80 57.62 55428.72 88888.00 2007-04-15 17:51:42.500 105 12301.77 57.62 55428.72 88888.00 2007-04-15 17:51:42.625 105 12301.80 57.62 55428.72 88888.00 2007-04-15 17:51:42.750 105 12301.75 57.65 55428.70 88888.00 2007-04-15 17:51:42.875 105 12301.73 57.65 55428.72 88888.00 2007-04-15 17:51:43.000 105 12301.75 57.60 55428.72 88888.00 2007-04-15 17:51:43.125 105 12301.75 57.62 55428.70 88888.00 2007-04-15 17:51:43.250 105 12301.75 57.62 55428.70 88888.00 2007-04-15 17:51:43.375 105 12301.73 57.60 55428.68 88888.00 2007-04-15 17:51:43.500 105 12301.75 57.65 55428.70 88888.00 2007-04-15 17:51:43.625 105 12301.77 57.65 55428.70 88888.00 2007-04-15 17:51:43.750 105 12301.77 57.62 55428.65 88888.00 2007-04-15 17:51:43.875 105 12301.75 57.58 55428.68 88888.00 2007-04-15 17:51:44.000 105 12301.85 57.62 55428.68 88888.00 2007-04-15 17:51:44.125 105 12301.88 57.67 55428.68 88888.00 2007-04-15 17:51:44.250 105 12301.75 57.70 55428.68 88888.00 2007-04-15 17:51:44.375 105 12301.73 57.67 55428.65 88888.00 2007-04-15 17:51:44.500 105 12301.73 57.73 55428.68 88888.00 2007-04-15 17:51:44.625 105 12301.73 57.73 55428.70 88888.00 2007-04-15 17:51:44.750 105 12301.70 57.70 55428.70 88888.00 2007-04-15 17:51:44.875 105 12301.67 57.75 55428.68 88888.00 2007-04-15 17:51:45.000 105 12301.65 57.70 55428.65 88888.00 2007-04-15 17:51:45.125 105 12301.65 57.67 55428.70 88888.00 2007-04-15 17:51:45.250 105 12301.65 57.70 55428.75 88888.00 2007-04-15 17:51:45.375 105 12301.73 57.80 55428.75 88888.00 2007-04-15 17:51:45.500 105 12301.80 57.83 55428.75 88888.00 2007-04-15 17:51:45.625 105 12301.80 57.85 55428.75 88888.00 2007-04-15 17:51:45.750 105 12301.73 57.83 55428.72 88888.00 2007-04-15 17:51:45.875 105 12301.73 57.77 55428.70 88888.00 2007-04-15 17:51:46.000 105 12301.67 57.73 55428.68 88888.00 2007-04-15 17:51:46.125 105 12301.65 57.77 55428.70 88888.00 2007-04-15 17:51:46.250 105 12301.67 57.83 55428.70 88888.00 2007-04-15 17:51:46.375 105 12301.70 57.88 55428.70 88888.00 2007-04-15 17:51:46.500 105 12301.67 57.88 55428.72 88888.00 2007-04-15 17:51:46.625 105 12301.65 57.90 55428.70 88888.00 2007-04-15 17:51:46.750 105 12301.62 57.95 55428.70 88888.00 2007-04-15 17:51:46.875 105 12301.65 57.92 55428.70 88888.00 2007-04-15 17:51:47.000 105 12301.62 57.92 55428.70 88888.00 2007-04-15 17:51:47.125 105 12301.62 57.90 55428.70 88888.00 2007-04-15 17:51:47.250 105 12301.65 57.85 55428.70 88888.00 2007-04-15 17:51:47.375 105 12301.65 57.85 55428.70 88888.00 2007-04-15 17:51:47.500 105 12301.65 57.88 55428.72 88888.00 2007-04-15 17:51:47.625 105 12301.62 57.95 55428.72 88888.00 2007-04-15 17:51:47.750 105 12301.65 57.98 55428.75 88888.00 2007-04-15 17:51:47.875 105 12301.67 57.95 55428.75 88888.00 2007-04-15 17:51:48.000 105 12301.67 57.92 55428.75 88888.00 2007-04-15 17:51:48.125 105 12301.65 57.95 55428.75 88888.00 2007-04-15 17:51:48.250 105 12301.62 57.98 55428.75 88888.00 2007-04-15 17:51:48.375 105 12301.67 58.00 55428.78 88888.00 2007-04-15 17:51:48.500 105 12301.62 58.00 55428.78 88888.00 2007-04-15 17:51:48.625 105 12301.65 58.05 55428.75 88888.00 2007-04-15 17:51:48.750 105 12301.62 58.02 55428.78 88888.00 2007-04-15 17:51:48.875 105 12301.65 58.02 55428.78 88888.00 2007-04-15 17:51:49.000 105 12301.62 58.05 55428.72 88888.00 2007-04-15 17:51:49.125 105 12301.58 58.05 55428.75 88888.00 2007-04-15 17:51:49.250 105 12301.60 58.05 55428.75 88888.00 2007-04-15 17:51:49.375 105 12301.60 58.10 55428.75 88888.00 2007-04-15 17:51:49.500 105 12301.55 58.05 55428.78 88888.00 2007-04-15 17:51:49.625 105 12301.52 58.02 55428.80 88888.00 2007-04-15 17:51:49.750 105 12301.50 58.08 55428.80 88888.00 2007-04-15 17:51:49.875 105 12301.50 58.10 55428.80 88888.00 2007-04-15 17:51:50.000 105 12301.55 58.05 55428.75 88888.00 2007-04-15 17:51:50.125 105 12301.52 58.00 55428.72 88888.00 2007-04-15 17:51:50.250 105 12301.55 58.05 55428.75 88888.00 2007-04-15 17:51:50.375 105 12301.55 58.15 55428.75 88888.00 2007-04-15 17:51:50.500 105 12301.45 58.15 55428.75 88888.00 2007-04-15 17:51:50.625 105 12301.40 58.15 55428.75 88888.00 2007-04-15 17:51:50.750 105 12301.38 58.17 55428.72 88888.00 2007-04-15 17:51:50.875 105 12301.35 58.12 55428.70 88888.00 2007-04-15 17:51:51.000 105 12301.40 58.12 55428.70 88888.00 2007-04-15 17:51:51.125 105 12301.45 58.17 55428.72 88888.00 2007-04-15 17:51:51.250 105 12301.42 58.15 55428.72 88888.00 2007-04-15 17:51:51.375 105 12301.38 58.15 55428.72 88888.00 2007-04-15 17:51:51.500 105 12301.35 58.20 55428.75 88888.00 2007-04-15 17:51:51.625 105 12301.30 58.17 55428.78 88888.00 2007-04-15 17:51:51.750 105 12301.25 58.15 55428.75 88888.00 2007-04-15 17:51:51.875 105 12301.25 58.17 55428.75 88888.00 2007-04-15 17:51:52.000 105 12301.25 58.15 55428.72 88888.00 2007-04-15 17:51:52.125 105 12301.25 58.20 55428.78 88888.00 2007-04-15 17:51:52.250 105 12301.20 58.20 55428.80 88888.00 2007-04-15 17:51:52.375 105 12301.23 58.23 55428.80 88888.00 2007-04-15 17:51:52.500 105 12301.20 58.23 55428.78 88888.00 2007-04-15 17:51:52.625 105 12301.15 58.25 55428.80 88888.00 2007-04-15 17:51:52.750 105 12301.15 58.25 55428.80 88888.00 2007-04-15 17:51:52.875 105 12301.12 58.20 55428.80 88888.00 2007-04-15 17:51:53.000 105 12301.12 58.23 55428.72 88888.00 2007-04-15 17:51:53.125 105 12301.10 58.23 55428.72 88888.00 2007-04-15 17:51:53.250 105 12301.15 58.27 55428.80 88888.00 2007-04-15 17:51:53.375 105 12301.23 58.35 55428.80 88888.00 2007-04-15 17:51:53.500 105 12301.20 58.30 55428.80 88888.00 2007-04-15 17:51:53.625 105 12301.10 58.30 55428.80 88888.00 2007-04-15 17:51:53.750 105 12300.95 58.30 55428.82 88888.00 2007-04-15 17:51:53.875 105 12300.95 58.33 55428.80 88888.00 2007-04-15 17:51:54.000 105 12301.05 58.33 55428.82 88888.00 2007-04-15 17:51:54.125 105 12301.02 58.33 55428.82 88888.00 2007-04-15 17:51:54.250 105 12301.00 58.38 55428.82 88888.00 2007-04-15 17:51:54.375 105 12301.12 58.45 55428.88 88888.00 2007-04-15 17:51:54.500 105 12301.12 58.45 55428.85 88888.00 2007-04-15 17:51:54.625 105 12301.05 58.38 55428.80 88888.00 2007-04-15 17:51:54.750 105 12300.95 58.40 55428.82 88888.00 2007-04-15 17:51:54.875 105 12300.98 58.42 55428.82 88888.00 2007-04-15 17:51:55.000 105 12300.95 58.42 55428.78 88888.00 2007-04-15 17:51:55.125 105 12300.90 58.38 55428.78 88888.00 2007-04-15 17:51:55.250 105 12300.88 58.38 55428.75 88888.00 2007-04-15 17:51:55.375 105 12300.88 58.40 55428.78 88888.00 2007-04-15 17:51:55.500 105 12300.90 58.40 55428.78 88888.00 2007-04-15 17:51:55.625 105 12300.92 58.45 55428.82 88888.00 2007-04-15 17:51:55.750 105 12300.90 58.40 55428.85 88888.00 2007-04-15 17:51:55.875 105 12300.92 58.40 55428.82 88888.00 2007-04-15 17:51:56.000 105 12300.92 58.42 55428.82 88888.00 2007-04-15 17:51:56.125 105 12300.88 58.45 55428.80 88888.00 2007-04-15 17:51:56.250 105 12300.85 58.45 55428.80 88888.00 2007-04-15 17:51:56.375 105 12300.83 58.48 55428.80 88888.00 2007-04-15 17:51:56.500 105 12300.80 58.48 55428.82 88888.00 2007-04-15 17:51:56.625 105 12300.80 58.50 55428.80 88888.00 2007-04-15 17:51:56.750 105 12300.75 58.52 55428.82 88888.00 2007-04-15 17:51:56.875 105 12300.77 58.55 55428.82 88888.00 2007-04-15 17:51:57.000 105 12300.77 58.55 55428.82 88888.00 2007-04-15 17:51:57.125 105 12300.77 58.48 55428.80 88888.00 2007-04-15 17:51:57.250 105 12300.73 58.52 55428.80 88888.00 2007-04-15 17:51:57.375 105 12300.77 58.52 55428.82 88888.00 2007-04-15 17:51:57.500 105 12300.80 58.52 55428.82 88888.00 2007-04-15 17:51:57.625 105 12300.77 58.55 55428.85 88888.00 2007-04-15 17:51:57.750 105 12300.75 58.65 55428.82 88888.00 2007-04-15 17:51:57.875 105 12300.65 58.62 55428.85 88888.00 2007-04-15 17:51:58.000 105 12300.55 58.52 55428.82 88888.00 2007-04-15 17:51:58.125 105 12300.55 58.50 55428.80 88888.00 2007-04-15 17:51:58.250 105 12300.65 58.52 55428.80 88888.00 2007-04-15 17:51:58.375 105 12300.75 58.60 55428.82 88888.00 2007-04-15 17:51:58.500 105 12300.75 58.67 55428.85 88888.00 2007-04-15 17:51:58.625 105 12300.65 58.58 55428.82 88888.00 2007-04-15 17:51:58.750 105 12300.62 58.60 55428.80 88888.00 2007-04-15 17:51:58.875 105 12300.70 58.62 55428.82 88888.00 2007-04-15 17:51:59.000 105 12300.77 58.67 55428.82 88888.00 2007-04-15 17:51:59.125 105 12300.73 58.65 55428.80 88888.00 2007-04-15 17:51:59.250 105 12300.65 58.65 55428.85 88888.00 2007-04-15 17:51:59.375 105 12300.62 58.65 55428.80 88888.00 2007-04-15 17:51:59.500 105 12300.60 58.62 55428.82 88888.00 2007-04-15 17:51:59.625 105 12300.60 58.62 55428.82 88888.00 2007-04-15 17:51:59.750 105 12300.60 58.62 55428.85 88888.00 2007-04-15 17:51:59.875 105 12300.60 58.65 55428.82 88888.00 2007-04-15 17:52:00.000 105 12300.60 58.70 55428.80 88888.00 2007-04-15 17:52:00.125 105 12300.55 58.67 55428.82 88888.00 2007-04-15 17:52:00.250 105 12300.45 58.62 55428.82 88888.00 2007-04-15 17:52:00.375 105 12300.48 58.60 55428.82 88888.00 2007-04-15 17:52:00.500 105 12300.45 58.58 55428.80 88888.00 2007-04-15 17:52:00.625 105 12300.40 58.65 55428.82 88888.00 2007-04-15 17:52:00.750 105 12300.45 58.65 55428.82 88888.00 2007-04-15 17:52:00.875 105 12300.48 58.65 55428.80 88888.00 2007-04-15 17:52:01.000 105 12300.52 58.62 55428.82 88888.00 2007-04-15 17:52:01.125 105 12300.42 58.75 55428.88 88888.00 2007-04-15 17:52:01.250 105 12300.45 58.75 55428.88 88888.00 2007-04-15 17:52:01.375 105 12300.50 58.70 55428.82 88888.00 2007-04-15 17:52:01.500 105 12300.50 58.73 55428.82 88888.00 2007-04-15 17:52:01.625 105 12300.42 58.80 55428.82 88888.00 2007-04-15 17:52:01.750 105 12300.42 58.80 55428.82 88888.00 2007-04-15 17:52:01.875 105 12300.45 58.65 55428.75 88888.00 2007-04-15 17:52:02.000 105 12300.55 58.67 55428.78 88888.00 2007-04-15 17:52:02.125 105 12300.55 58.73 55428.80 88888.00 2007-04-15 17:52:02.250 105 12300.52 58.70 55428.80 88888.00 2007-04-15 17:52:02.375 105 12300.48 58.67 55428.75 88888.00 2007-04-15 17:52:02.500 105 12300.42 58.73 55428.78 88888.00 2007-04-15 17:52:02.625 105 12300.35 58.75 55428.78 88888.00 2007-04-15 17:52:02.750 105 12300.45 58.80 55428.80 88888.00 2007-04-15 17:52:02.875 105 12300.50 58.85 55428.82 88888.00 2007-04-15 17:52:03.000 105 12300.45 58.77 55428.80 88888.00 2007-04-15 17:52:03.125 105 12300.35 58.73 55428.80 88888.00 2007-04-15 17:52:03.250 105 12300.42 58.77 55428.80 88888.00 2007-04-15 17:52:03.375 105 12300.45 58.77 55428.80 88888.00 2007-04-15 17:52:03.500 105 12300.40 58.80 55428.78 88888.00 2007-04-15 17:52:03.625 105 12300.38 58.83 55428.82 88888.00 2007-04-15 17:52:03.750 105 12300.40 58.75 55428.80 88888.00 2007-04-15 17:52:03.875 105 12300.40 58.75 55428.78 88888.00 2007-04-15 17:52:04.000 105 12300.38 58.75 55428.78 88888.00 2007-04-15 17:52:04.125 105 12300.40 58.75 55428.80 88888.00 2007-04-15 17:52:04.250 105 12300.40 58.73 55428.82 88888.00 2007-04-15 17:52:04.375 105 12300.38 58.75 55428.78 88888.00 2007-04-15 17:52:04.500 105 12300.40 58.75 55428.78 88888.00 2007-04-15 17:52:04.625 105 12300.45 58.83 55428.80 88888.00 2007-04-15 17:52:04.750 105 12300.45 58.83 55428.78 88888.00 2007-04-15 17:52:04.875 105 12300.40 58.83 55428.78 88888.00 2007-04-15 17:52:05.000 105 12300.42 58.83 55428.75 88888.00 2007-04-15 17:52:05.125 105 12300.42 58.83 55428.78 88888.00 2007-04-15 17:52:05.250 105 12300.33 58.73 55428.78 88888.00 2007-04-15 17:52:05.375 105 12300.38 58.75 55428.78 88888.00 2007-04-15 17:52:05.500 105 12300.40 58.83 55428.78 88888.00 2007-04-15 17:52:05.625 105 12300.40 58.90 55428.78 88888.00 2007-04-15 17:52:05.750 105 12300.42 58.85 55428.78 88888.00 2007-04-15 17:52:05.875 105 12300.40 58.83 55428.78 88888.00 2007-04-15 17:52:06.000 105 12300.33 58.83 55428.75 88888.00 2007-04-15 17:52:06.125 105 12300.35 58.85 55428.78 88888.00 2007-04-15 17:52:06.250 105 12300.38 58.85 55428.78 88888.00 2007-04-15 17:52:06.375 105 12300.38 58.77 55428.78 88888.00 2007-04-15 17:52:06.500 105 12300.45 58.77 55428.78 88888.00 2007-04-15 17:52:06.625 105 12300.48 58.90 55428.80 88888.00 2007-04-15 17:52:06.750 105 12300.40 58.95 55428.80 88888.00 2007-04-15 17:52:06.875 105 12300.40 58.95 55428.82 88888.00 2007-04-15 17:52:07.000 105 12300.42 58.92 55428.80 88888.00 2007-04-15 17:52:07.125 105 12300.50 58.88 55428.78 88888.00 2007-04-15 17:52:07.250 105 12300.48 58.85 55428.72 88888.00 2007-04-15 17:52:07.375 105 12300.45 58.88 55428.70 88888.00 2007-04-15 17:52:07.500 105 12300.48 58.90 55428.70 88888.00 2007-04-15 17:52:07.625 105 12300.48 58.92 55428.72 88888.00 2007-04-15 17:52:07.750 105 12300.50 58.92 55428.75 88888.00 2007-04-15 17:52:07.875 105 12300.48 58.90 55428.75 88888.00 2007-04-15 17:52:08.000 105 12300.48 58.88 55428.72 88888.00 2007-04-15 17:52:08.125 105 12300.48 58.88 55428.72 88888.00 2007-04-15 17:52:08.250 105 12300.52 58.98 55428.75 88888.00 2007-04-15 17:52:08.375 105 12300.52 58.95 55428.72 88888.00 2007-04-15 17:52:08.500 105 12300.45 58.88 55428.72 88888.00 2007-04-15 17:52:08.625 105 12300.52 58.88 55428.75 88888.00 2007-04-15 17:52:08.750 105 12300.60 58.92 55428.78 88888.00 2007-04-15 17:52:08.875 105 12300.55 58.90 55428.75 88888.00 2007-04-15 17:52:09.000 105 12300.50 58.90 55428.68 88888.00 2007-04-15 17:52:09.125 105 12300.48 58.90 55428.68 88888.00 2007-04-15 17:52:09.250 105 12300.50 58.90 55428.70 88888.00 2007-04-15 17:52:09.375 105 12300.52 58.88 55428.68 88888.00 2007-04-15 17:52:09.500 105 12300.50 58.85 55428.62 88888.00 2007-04-15 17:52:09.625 105 12300.45 58.83 55428.60 88888.00 2007-04-15 17:52:09.750 105 12300.42 58.88 55428.62 88888.00 2007-04-15 17:52:09.875 105 12300.52 58.92 55428.62 88888.00 2007-04-15 17:52:10.000 105 12300.62 58.95 55428.68 88888.00 2007-04-15 17:52:10.125 105 12300.60 58.95 55428.68 88888.00 2007-04-15 17:52:10.250 105 12300.55 58.95 55428.65 88888.00 2007-04-15 17:52:10.375 105 12300.67 59.02 55428.70 88888.00 2007-04-15 17:52:10.500 105 12300.73 59.05 55428.68 88888.00 2007-04-15 17:52:10.625 105 12300.67 58.98 55428.68 88888.00 2007-04-15 17:52:10.750 105 12300.62 58.95 55428.62 88888.00 2007-04-15 17:52:10.875 105 12300.65 58.98 55428.62 88888.00 2007-04-15 17:52:11.000 105 12300.62 59.02 55428.65 88888.00 2007-04-15 17:52:11.125 105 12300.55 59.00 55428.65 88888.00 2007-04-15 17:52:11.250 105 12300.62 58.95 55428.65 88888.00 2007-04-15 17:52:11.375 105 12300.75 59.02 55428.65 88888.00 2007-04-15 17:52:11.500 105 12300.70 58.95 55428.62 88888.00 2007-04-15 17:52:11.625 105 12300.65 58.95 55428.60 88888.00 2007-04-15 17:52:11.750 105 12300.70 58.95 55428.62 88888.00 2007-04-15 17:52:11.875 105 12300.77 59.00 55428.62 88888.00 2007-04-15 17:52:12.000 105 12300.70 59.08 55428.62 88888.00 2007-04-15 17:52:12.125 105 12300.70 59.08 55428.65 88888.00 2007-04-15 17:52:12.250 105 12300.73 59.00 55428.65 88888.00 2007-04-15 17:52:12.375 105 12300.70 58.95 55428.65 88888.00 2007-04-15 17:52:12.500 105 12300.67 58.95 55428.62 88888.00 2007-04-15 17:52:12.625 105 12300.70 59.00 55428.62 88888.00 2007-04-15 17:52:12.750 105 12300.67 59.02 55428.65 88888.00 2007-04-15 17:52:12.875 105 12300.75 59.02 55428.62 88888.00 2007-04-15 17:52:13.000 105 12300.75 59.00 55428.60 88888.00 2007-04-15 17:52:13.125 105 12300.77 59.02 55428.65 88888.00 2007-04-15 17:52:13.250 105 12300.70 58.98 55428.65 88888.00 2007-04-15 17:52:13.375 105 12300.77 58.98 55428.62 88888.00 2007-04-15 17:52:13.500 105 12300.70 59.00 55428.62 88888.00 2007-04-15 17:52:13.625 105 12300.65 59.02 55428.60 88888.00 2007-04-15 17:52:13.750 105 12300.65 59.08 55428.62 88888.00 2007-04-15 17:52:13.875 105 12300.67 59.05 55428.65 88888.00 2007-04-15 17:52:14.000 105 12300.70 59.00 55428.57 88888.00 2007-04-15 17:52:14.125 105 12300.73 58.98 55428.57 88888.00 2007-04-15 17:52:14.250 105 12300.73 59.02 55428.57 88888.00 2007-04-15 17:52:14.375 105 12300.73 59.05 55428.57 88888.00 2007-04-15 17:52:14.500 105 12300.70 59.10 55428.62 88888.00 2007-04-15 17:52:14.625 105 12300.70 59.08 55428.57 88888.00 2007-04-15 17:52:14.750 105 12300.70 59.10 55428.55 88888.00 2007-04-15 17:52:14.875 105 12300.70 59.08 55428.55 88888.00 2007-04-15 17:52:15.000 105 12300.75 59.05 55428.53 88888.00 2007-04-15 17:52:15.125 105 12300.75 59.08 55428.53 88888.00 2007-04-15 17:52:15.250 105 12300.73 59.08 55428.55 88888.00 2007-04-15 17:52:15.375 105 12300.77 59.12 55428.53 88888.00 2007-04-15 17:52:15.500 105 12300.80 59.15 55428.53 88888.00 2007-04-15 17:52:15.625 105 12300.77 59.10 55428.53 88888.00 2007-04-15 17:52:15.750 105 12300.73 59.05 55428.45 88888.00 2007-04-15 17:52:15.875 105 12300.75 59.00 55428.47 88888.00 2007-04-15 17:52:16.000 105 12300.83 59.00 55428.47 88888.00 2007-04-15 17:52:16.125 105 12300.83 59.05 55428.47 88888.00 2007-04-15 17:52:16.250 105 12300.77 59.05 55428.47 88888.00 2007-04-15 17:52:16.375 105 12300.85 59.08 55428.47 88888.00 2007-04-15 17:52:16.500 105 12300.85 59.12 55428.53 88888.00 2007-04-15 17:52:16.625 105 12300.83 59.10 55428.53 88888.00 2007-04-15 17:52:16.750 105 12300.83 59.05 55428.53 88888.00 2007-04-15 17:52:16.875 105 12300.88 59.08 55428.50 88888.00 2007-04-15 17:52:17.000 105 12300.85 59.12 55428.47 88888.00 2007-04-15 17:52:17.125 105 12300.88 59.10 55428.50 88888.00 2007-04-15 17:52:17.250 105 12300.85 59.02 55428.43 88888.00 2007-04-15 17:52:17.375 105 12300.90 59.05 55428.45 88888.00 2007-04-15 17:52:17.500 105 12300.92 59.12 55428.47 88888.00 2007-04-15 17:52:17.625 105 12300.95 59.08 55428.45 88888.00 2007-04-15 17:52:17.750 105 12300.95 59.08 55428.45 88888.00 2007-04-15 17:52:17.875 105 12300.98 59.12 55428.47 88888.00 2007-04-15 17:52:18.000 105 12300.98 59.15 55428.45 88888.00 2007-04-15 17:52:18.125 105 12300.95 59.08 55428.45 88888.00 2007-04-15 17:52:18.250 105 12300.92 59.08 55428.50 88888.00 2007-04-15 17:52:18.375 105 12300.88 59.12 55428.47 88888.00 2007-04-15 17:52:18.500 105 12300.90 59.12 55428.45 88888.00 2007-04-15 17:52:18.625 105 12300.92 59.10 55428.43 88888.00 2007-04-15 17:52:18.750 105 12300.92 59.08 55428.43 88888.00 2007-04-15 17:52:18.875 105 12301.02 59.08 55428.45 88888.00 2007-04-15 17:52:19.000 105 12301.12 59.10 55428.43 88888.00 2007-04-15 17:52:19.125 105 12301.15 59.20 55428.43 88888.00 2007-04-15 17:52:19.250 105 12301.08 59.17 55428.45 88888.00 2007-04-15 17:52:19.375 105 12301.10 59.10 55428.40 88888.00 2007-04-15 17:52:19.500 105 12301.10 59.05 55428.38 88888.00 2007-04-15 17:52:19.625 105 12301.12 59.08 55428.38 88888.00 2007-04-15 17:52:19.750 105 12301.20 59.10 55428.38 88888.00 2007-04-15 17:52:19.875 105 12301.27 59.12 55428.35 88888.00 2007-04-15 17:52:20.000 105 12301.30 59.12 55428.35 88888.00 2007-04-15 17:52:20.125 105 12301.40 59.15 55428.35 88888.00 2007-04-15 17:52:20.250 105 12301.35 59.10 55428.35 88888.00 2007-04-15 17:52:20.375 105 12301.35 59.10 55428.32 88888.00 2007-04-15 17:52:20.500 105 12301.35 59.15 55428.35 88888.00 2007-04-15 17:52:20.625 105 12301.35 59.15 55428.35 88888.00 2007-04-15 17:52:20.750 105 12301.30 59.15 55428.32 88888.00 2007-04-15 17:52:20.875 105 12301.27 59.10 55428.30 88888.00 2007-04-15 17:52:21.000 105 12301.33 59.05 55428.28 88888.00 2007-04-15 17:52:21.125 105 12301.35 59.12 55428.32 88888.00 2007-04-15 17:52:21.250 105 12301.38 59.17 55428.32 88888.00 2007-04-15 17:52:21.375 105 12301.40 59.15 55428.30 88888.00 2007-04-15 17:52:21.500 105 12301.38 59.17 55428.32 88888.00 2007-04-15 17:52:21.625 105 12301.42 59.20 55428.35 88888.00 2007-04-15 17:52:21.750 105 12301.42 59.17 55428.32 88888.00 2007-04-15 17:52:21.875 105 12301.40 59.17 55428.30 88888.00 2007-04-15 17:52:22.000 105 12301.38 59.12 55428.32 88888.00 2007-04-15 17:52:22.125 105 12301.38 59.10 55428.35 88888.00 2007-04-15 17:52:22.250 105 12301.38 59.12 55428.32 88888.00 2007-04-15 17:52:22.375 105 12301.40 59.12 55428.30 88888.00 2007-04-15 17:52:22.500 105 12301.45 59.12 55428.28 88888.00 2007-04-15 17:52:22.625 105 12301.50 59.15 55428.28 88888.00 2007-04-15 17:52:22.750 105 12301.50 59.12 55428.28 88888.00 2007-04-15 17:52:22.875 105 12301.45 59.12 55428.28 88888.00 2007-04-15 17:52:23.000 105 12301.45 59.17 55428.28 88888.00 2007-04-15 17:52:23.125 105 12301.50 59.17 55428.28 88888.00 2007-04-15 17:52:23.250 105 12301.48 59.17 55428.28 88888.00 2007-04-15 17:52:23.375 105 12301.50 59.17 55428.25 88888.00 2007-04-15 17:52:23.500 105 12301.50 59.23 55428.28 88888.00 2007-04-15 17:52:23.625 105 12301.50 59.23 55428.28 88888.00 2007-04-15 17:52:23.750 105 12301.42 59.15 55428.22 88888.00 2007-04-15 17:52:23.875 105 12301.48 59.12 55428.25 88888.00 2007-04-15 17:52:24.000 105 12301.52 59.15 55428.25 88888.00 2007-04-15 17:52:24.125 105 12301.55 59.12 55428.25 88888.00 2007-04-15 17:52:24.250 105 12301.58 59.12 55428.25 88888.00 2007-04-15 17:52:24.375 105 12301.65 59.17 55428.25 88888.00 2007-04-15 17:52:24.500 105 12301.70 59.17 55428.28 88888.00 2007-04-15 17:52:24.625 105 12301.70 59.12 55428.28 88888.00 2007-04-15 17:52:24.750 105 12301.65 59.12 55428.28 88888.00 2007-04-15 17:52:24.875 105 12301.62 59.12 55428.22 88888.00 2007-04-15 17:52:25.000 105 12301.62 59.12 55428.20 88888.00 2007-04-15 17:52:25.125 105 12301.65 59.15 55428.22 88888.00 2007-04-15 17:52:25.250 105 12301.70 59.12 55428.22 88888.00 2007-04-15 17:52:25.375 105 12301.73 59.10 55428.22 88888.00 2007-04-15 17:52:25.500 105 12301.70 59.12 55428.22 88888.00 2007-04-15 17:52:25.625 105 12301.70 59.20 55428.22 88888.00 2007-04-15 17:52:25.750 105 12301.73 59.20 55428.22 88888.00 2007-04-15 17:52:25.875 105 12301.70 59.17 55428.22 88888.00 2007-04-15 17:52:26.000 105 12301.65 59.17 55428.22 88888.00 2007-04-15 17:52:26.125 105 12301.65 59.10 55428.22 88888.00 2007-04-15 17:52:26.250 105 12301.62 59.12 55428.20 88888.00 2007-04-15 17:52:26.375 105 12301.73 59.17 55428.20 88888.00 2007-04-15 17:52:26.500 105 12301.85 59.25 55428.22 88888.00 2007-04-15 17:52:26.625 105 12301.85 59.20 55428.18 88888.00 2007-04-15 17:52:26.750 105 12301.73 59.10 55428.18 88888.00 2007-04-15 17:52:26.875 105 12301.73 59.10 55428.18 88888.00 2007-04-15 17:52:27.000 105 12301.77 59.10 55428.15 88888.00 2007-04-15 17:52:27.125 105 12301.83 59.10 55428.18 88888.00 2007-04-15 17:52:27.250 105 12301.77 59.08 55428.18 88888.00 2007-04-15 17:52:27.375 105 12301.83 59.10 55428.18 88888.00 2007-04-15 17:52:27.500 105 12301.77 59.12 55428.15 88888.00 2007-04-15 17:52:27.625 105 12301.80 59.12 55428.15 88888.00 2007-04-15 17:52:27.750 105 12301.77 59.10 55428.12 88888.00 2007-04-15 17:52:27.875 105 12301.85 59.12 55428.15 88888.00 2007-04-15 17:52:28.000 105 12301.90 59.20 55428.18 88888.00 2007-04-15 17:52:28.125 105 12301.90 59.20 55428.18 88888.00 2007-04-15 17:52:28.250 105 12301.85 59.17 55428.15 88888.00 2007-04-15 17:52:28.375 105 12301.83 59.10 55428.15 88888.00 2007-04-15 17:52:28.500 105 12301.77 59.08 55428.12 88888.00 2007-04-15 17:52:28.625 105 12301.80 59.17 55428.12 88888.00 2007-04-15 17:52:28.750 105 12301.90 59.20 55428.15 88888.00 2007-04-15 17:52:28.875 105 12301.90 59.17 55428.15 88888.00 2007-04-15 17:52:29.000 105 12301.88 59.17 55428.15 88888.00 2007-04-15 17:52:29.125 105 12301.90 59.15 55428.18 88888.00 2007-04-15 17:52:29.250 105 12301.90 59.17 55428.20 88888.00 2007-04-15 17:52:29.375 105 12301.88 59.20 55428.18 88888.00 2007-04-15 17:52:29.500 105 12301.88 59.20 55428.15 88888.00 2007-04-15 17:52:29.625 105 12301.83 59.17 55428.10 88888.00 2007-04-15 17:52:29.750 105 12301.83 59.17 55428.10 88888.00 2007-04-15 17:52:29.875 105 12301.88 59.20 55428.12 88888.00 2007-04-15 17:52:30.000 105 12301.90 59.17 55428.10 88888.00 2007-04-15 17:52:30.125 105 12301.92 59.17 55428.12 88888.00 2007-04-15 17:52:30.250 105 12301.85 59.17 55428.12 88888.00 2007-04-15 17:52:30.375 105 12301.88 59.17 55428.10 88888.00 2007-04-15 17:52:30.500 105 12301.90 59.17 55428.10 88888.00 2007-04-15 17:52:30.625 105 12301.85 59.17 55428.15 88888.00 2007-04-15 17:52:30.750 105 12301.92 59.23 55428.18 88888.00 2007-04-15 17:52:30.875 105 12301.95 59.23 55428.18 88888.00 2007-04-15 17:52:31.000 105 12301.95 59.23 55428.18 88888.00 2007-04-15 17:52:31.125 105 12301.95 59.20 55428.15 88888.00 2007-04-15 17:52:31.250 105 12301.88 59.15 55428.12 88888.00 2007-04-15 17:52:31.375 105 12301.92 59.20 55428.15 88888.00 2007-04-15 17:52:31.500 105 12301.95 59.20 55428.12 88888.00 2007-04-15 17:52:31.625 105 12301.98 59.17 55428.12 88888.00 2007-04-15 17:52:31.750 105 12301.98 59.20 55428.15 88888.00 2007-04-15 17:52:31.875 105 12301.95 59.15 55428.15 88888.00 2007-04-15 17:52:32.000 105 12301.98 59.17 55428.15 88888.00 2007-04-15 17:52:32.125 105 12302.08 59.17 55428.12 88888.00 2007-04-15 17:52:32.250 105 12302.02 59.12 55428.15 88888.00 2007-04-15 17:52:32.375 105 12302.10 59.17 55428.12 88888.00 2007-04-15 17:52:32.500 105 12302.00 59.20 55428.12 88888.00 2007-04-15 17:52:32.625 105 12302.00 59.20 55428.12 88888.00 2007-04-15 17:52:32.750 105 12302.02 59.20 55428.15 88888.00 2007-04-15 17:52:32.875 105 12302.02 59.17 55428.15 88888.00 2007-04-15 17:52:33.000 105 12302.08 59.17 55428.15 88888.00 2007-04-15 17:52:33.125 105 12302.08 59.25 55428.18 88888.00 2007-04-15 17:52:33.250 105 12302.05 59.27 55428.18 88888.00 2007-04-15 17:52:33.375 105 12302.02 59.25 55428.18 88888.00 2007-04-15 17:52:33.500 105 12302.02 59.17 55428.12 88888.00 2007-04-15 17:52:33.625 105 12302.08 59.17 55428.12 88888.00 2007-04-15 17:52:33.750 105 12302.08 59.17 55428.12 88888.00 2007-04-15 17:52:33.875 105 12302.05 59.15 55428.12 88888.00 2007-04-15 17:52:34.000 105 12302.00 59.17 55428.12 88888.00 2007-04-15 17:52:34.125 105 12301.98 59.15 55428.12 88888.00 2007-04-15 17:52:34.250 105 12301.95 59.12 55428.15 88888.00 2007-04-15 17:52:34.375 105 12301.95 59.12 55428.15 88888.00 2007-04-15 17:52:34.500 105 12301.90 59.15 55428.20 88888.00 2007-04-15 17:52:34.625 105 12301.95 59.17 55428.15 88888.00 2007-04-15 17:52:34.750 105 12301.95 59.17 55428.12 88888.00 2007-04-15 17:52:34.875 105 12301.95 59.15 55428.12 88888.00 2007-04-15 17:52:35.000 105 12302.00 59.17 55428.12 88888.00 2007-04-15 17:52:35.125 105 12302.00 59.12 55428.15 88888.00 2007-04-15 17:52:35.250 105 12301.98 59.17 55428.18 88888.00 2007-04-15 17:52:35.375 105 12302.05 59.23 55428.18 88888.00 2007-04-15 17:52:35.500 105 12302.05 59.23 55428.18 88888.00 2007-04-15 17:52:35.625 105 12301.98 59.20 55428.12 88888.00 2007-04-15 17:52:35.750 105 12301.88 59.15 55428.10 88888.00 2007-04-15 17:52:35.875 105 12301.88 59.12 55428.10 88888.00 2007-04-15 17:52:36.000 105 12301.95 59.17 55428.15 88888.00 2007-04-15 17:52:36.125 105 12301.92 59.15 55428.15 88888.00 2007-04-15 17:52:36.250 105 12302.02 59.12 55428.15 88888.00 2007-04-15 17:52:36.375 105 12302.05 59.15 55428.15 88888.00 2007-04-15 17:52:36.500 105 12302.00 59.17 55428.12 88888.00 2007-04-15 17:52:36.625 105 12302.00 59.20 55428.15 88888.00 2007-04-15 17:52:36.750 105 12301.98 59.15 55428.18 88888.00 2007-04-15 17:52:36.875 105 12301.95 59.12 55428.18 88888.00 2007-04-15 17:52:37.000 105 12301.90 59.15 55428.20 88888.00 2007-04-15 17:52:37.125 105 12301.95 59.20 55428.20 88888.00 2007-04-15 17:52:37.250 105 12302.02 59.23 55428.22 88888.00 2007-04-15 17:52:37.375 105 12302.02 59.20 55428.18 88888.00 2007-04-15 17:52:37.500 105 12302.00 59.20 55428.18 88888.00 2007-04-15 17:52:37.625 105 12302.00 59.17 55428.15 88888.00 2007-04-15 17:52:37.750 105 12301.98 59.17 55428.18 88888.00 2007-04-15 17:52:37.875 105 12301.95 59.17 55428.18 88888.00 2007-04-15 17:52:38.000 105 12301.95 59.15 55428.15 88888.00 2007-04-15 17:52:38.125 105 12301.98 59.17 55428.15 88888.00 2007-04-15 17:52:38.250 105 12301.85 59.12 55428.15 88888.00 2007-04-15 17:52:38.375 105 12301.83 59.15 55428.15 88888.00 2007-04-15 17:52:38.500 105 12301.88 59.15 55428.15 88888.00 2007-04-15 17:52:38.625 105 12301.90 59.10 55428.15 88888.00 2007-04-15 17:52:38.750 105 12301.92 59.15 55428.20 88888.00 2007-04-15 17:52:38.875 105 12301.90 59.15 55428.20 88888.00 2007-04-15 17:52:39.000 105 12301.88 59.12 55428.18 88888.00 2007-04-15 17:52:39.125 105 12301.95 59.20 55428.18 88888.00 2007-04-15 17:52:39.250 105 12301.90 59.20 55428.15 88888.00 2007-04-15 17:52:39.375 105 12301.90 59.17 55428.20 88888.00 2007-04-15 17:52:39.500 105 12301.88 59.15 55428.20 88888.00 2007-04-15 17:52:39.625 105 12301.85 59.15 55428.18 88888.00 2007-04-15 17:52:39.750 105 12301.90 59.23 55428.20 88888.00 2007-04-15 17:52:39.875 105 12301.85 59.23 55428.18 88888.00 2007-04-15 17:52:40.000 105 12301.83 59.20 55428.18 88888.00 2007-04-15 17:52:40.125 105 12301.80 59.12 55428.20 88888.00 2007-04-15 17:52:40.250 105 12301.77 59.12 55428.20 88888.00 2007-04-15 17:52:40.375 105 12301.83 59.17 55428.22 88888.00 2007-04-15 17:52:40.500 105 12301.83 59.17 55428.22 88888.00 2007-04-15 17:52:40.625 105 12301.77 59.12 55428.22 88888.00 2007-04-15 17:52:40.750 105 12301.77 59.17 55428.25 88888.00 2007-04-15 17:52:40.875 105 12301.73 59.15 55428.25 88888.00 2007-04-15 17:52:41.000 105 12301.70 59.12 55428.25 88888.00 2007-04-15 17:52:41.125 105 12301.67 59.15 55428.25 88888.00 2007-04-15 17:52:41.250 105 12301.62 59.12 55428.25 88888.00 2007-04-15 17:52:41.375 105 12301.62 59.15 55428.25 88888.00 2007-04-15 17:52:41.500 105 12301.62 59.15 55428.25 88888.00 2007-04-15 17:52:41.625 105 12301.67 59.10 55428.22 88888.00 2007-04-15 17:52:41.750 105 12301.67 59.08 55428.30 88888.00 2007-04-15 17:52:41.875 105 12301.65 59.17 55428.32 88888.00 2007-04-15 17:52:42.000 105 12301.65 59.17 55428.30 88888.00 2007-04-15 17:52:42.125 105 12301.58 59.12 55428.25 88888.00 2007-04-15 17:52:42.250 105 12301.50 59.08 55428.28 88888.00 2007-04-15 17:52:42.375 105 12301.55 59.15 55428.30 88888.00 2007-04-15 17:52:42.500 105 12301.50 59.15 55428.30 88888.00 2007-04-15 17:52:42.625 105 12301.50 59.12 55428.28 88888.00 2007-04-15 17:52:42.750 105 12301.62 59.20 55428.28 88888.00 2007-04-15 17:52:42.875 105 12301.67 59.20 55428.30 88888.00 2007-04-15 17:52:43.000 105 12301.55 59.12 55428.28 88888.00 2007-04-15 17:52:43.125 105 12301.42 59.10 55428.25 88888.00 2007-04-15 17:52:43.250 105 12301.42 59.12 55428.32 88888.00 2007-04-15 17:52:43.375 105 12301.55 59.20 55428.32 88888.00 2007-04-15 17:52:43.500 105 12301.50 59.15 55428.30 88888.00 2007-04-15 17:52:43.625 105 12301.48 59.15 55428.30 88888.00 2007-04-15 17:52:43.750 105 12301.48 59.17 55428.30 88888.00 2007-04-15 17:52:43.875 105 12301.40 59.12 55428.30 88888.00 2007-04-15 17:52:44.000 105 12301.42 59.05 55428.25 88888.00 2007-04-15 17:52:44.125 105 12301.48 59.12 55428.30 88888.00 2007-04-15 17:52:44.250 105 12301.45 59.15 55428.32 88888.00 2007-04-15 17:52:44.375 105 12301.42 59.17 55428.32 88888.00 2007-04-15 17:52:44.500 105 12301.48 59.15 55428.30 88888.00 2007-04-15 17:52:44.625 105 12301.48 59.15 55428.32 88888.00 2007-04-15 17:52:44.750 105 12301.42 59.20 55428.32 88888.00 2007-04-15 17:52:44.875 105 12301.40 59.15 55428.35 88888.00 2007-04-15 17:52:45.000 105 12301.40 59.12 55428.32 88888.00 2007-04-15 17:52:45.125 105 12301.40 59.12 55428.30 88888.00 2007-04-15 17:52:45.250 105 12301.40 59.20 55428.35 88888.00 2007-04-15 17:52:45.375 105 12301.48 59.20 55428.35 88888.00 2007-04-15 17:52:45.500 105 12301.45 59.17 55428.35 88888.00 2007-04-15 17:52:45.625 105 12301.42 59.20 55428.38 88888.00 2007-04-15 17:52:45.750 105 12301.48 59.30 55428.38 88888.00 2007-04-15 17:52:45.875 105 12301.40 59.27 55428.32 88888.00 2007-04-15 17:52:46.000 105 12301.30 59.25 55428.35 88888.00 2007-04-15 17:52:46.125 105 12301.33 59.20 55428.38 88888.00 2007-04-15 17:52:46.250 105 12301.30 59.20 55428.38 88888.00 2007-04-15 17:52:46.375 105 12301.30 59.23 55428.35 88888.00 2007-04-15 17:52:46.500 105 12301.38 59.23 55428.38 88888.00 2007-04-15 17:52:46.625 105 12301.38 59.27 55428.38 88888.00 2007-04-15 17:52:46.750 105 12301.33 59.23 55428.38 88888.00 2007-04-15 17:52:46.875 105 12301.27 59.23 55428.35 88888.00 2007-04-15 17:52:47.000 105 12301.27 59.25 55428.35 88888.00 2007-04-15 17:52:47.125 105 12301.30 59.27 55428.43 88888.00 2007-04-15 17:52:47.250 105 12301.27 59.27 55428.40 88888.00 2007-04-15 17:52:47.375 105 12301.23 59.25 55428.38 88888.00 2007-04-15 17:52:47.500 105 12301.23 59.25 55428.38 88888.00 2007-04-15 17:52:47.625 105 12301.25 59.27 55428.38 88888.00 2007-04-15 17:52:47.750 105 12301.20 59.23 55428.43 88888.00 2007-04-15 17:52:47.875 105 12301.23 59.27 55428.40 88888.00 2007-04-15 17:52:48.000 105 12301.27 59.38 55428.40 88888.00 2007-04-15 17:52:48.125 105 12301.25 59.38 55428.40 88888.00 2007-04-15 17:52:48.250 105 12301.25 59.27 55428.38 88888.00 2007-04-15 17:52:48.375 105 12301.23 59.30 55428.40 88888.00 2007-04-15 17:52:48.500 105 12301.23 59.35 55428.43 88888.00 2007-04-15 17:52:48.625 105 12301.23 59.35 55428.43 88888.00 2007-04-15 17:52:48.750 105 12301.20 59.33 55428.40 88888.00 2007-04-15 17:52:48.875 105 12301.15 59.23 55428.43 88888.00 2007-04-15 17:52:49.000 105 12301.17 59.30 55428.45 88888.00 2007-04-15 17:52:49.125 105 12301.17 59.33 55428.45 88888.00 2007-04-15 17:52:49.250 105 12301.10 59.30 55428.43 88888.00 2007-04-15 17:52:49.375 105 12301.15 59.35 55428.40 88888.00 2007-04-15 17:52:49.500 105 12301.08 59.33 55428.40 88888.00 2007-04-15 17:52:49.625 105 12301.05 59.30 55428.40 88888.00 2007-04-15 17:52:49.750 105 12301.10 59.38 55428.43 88888.00 2007-04-15 17:52:49.875 105 12301.10 59.35 55428.43 88888.00 2007-04-15 17:52:50.000 105 12301.08 59.38 55428.43 88888.00 2007-04-15 17:52:50.125 105 12301.05 59.40 55428.45 88888.00 2007-04-15 17:52:50.250 105 12301.08 59.40 55428.45 88888.00 2007-04-15 17:52:50.375 105 12301.05 59.40 55428.43 88888.00 2007-04-15 17:52:50.500 105 12301.02 59.38 55428.45 88888.00 2007-04-15 17:52:50.625 105 12301.10 59.40 55428.47 88888.00 2007-04-15 17:52:50.750 105 12301.17 59.42 55428.47 88888.00 2007-04-15 17:52:50.875 105 12301.10 59.45 55428.45 88888.00 2007-04-15 17:52:51.000 105 12301.05 59.42 55428.47 88888.00 2007-04-15 17:52:51.125 105 12301.05 59.42 55428.47 88888.00 2007-04-15 17:52:51.250 105 12301.00 59.40 55428.47 88888.00 2007-04-15 17:52:51.375 105 12300.98 59.40 55428.47 88888.00 2007-04-15 17:52:51.500 105 12300.95 59.40 55428.50 88888.00 2007-04-15 17:52:51.625 105 12300.95 59.48 55428.47 88888.00 2007-04-15 17:52:51.750 105 12300.95 59.42 55428.45 88888.00 2007-04-15 17:52:51.875 105 12300.90 59.48 55428.45 88888.00 2007-04-15 17:52:52.000 105 12300.92 59.52 55428.47 88888.00 2007-04-15 17:52:52.125 105 12300.92 59.55 55428.47 88888.00 2007-04-15 17:52:52.250 105 12300.90 59.52 55428.50 88888.00 2007-04-15 17:52:52.375 105 12300.98 59.55 55428.53 88888.00 2007-04-15 17:52:52.500 105 12300.95 59.58 55428.50 88888.00 2007-04-15 17:52:52.625 105 12300.85 59.55 55428.45 88888.00 2007-04-15 17:52:52.750 105 12300.88 59.52 55428.47 88888.00 2007-04-15 17:52:52.875 105 12300.90 59.52 55428.45 88888.00 2007-04-15 17:52:53.000 105 12300.88 59.50 55428.43 88888.00 2007-04-15 17:52:53.125 105 12300.90 59.52 55428.47 88888.00 2007-04-15 17:52:53.250 105 12300.90 59.62 55428.50 88888.00 2007-04-15 17:52:53.375 105 12300.90 59.65 55428.45 88888.00 2007-04-15 17:52:53.500 105 12300.90 59.62 55428.45 88888.00 2007-04-15 17:52:53.625 105 12300.95 59.62 55428.47 88888.00 2007-04-15 17:52:53.750 105 12300.90 59.60 55428.47 88888.00 2007-04-15 17:52:53.875 105 12300.83 59.58 55428.45 88888.00 2007-04-15 17:52:54.000 105 12300.85 59.62 55428.43 88888.00 2007-04-15 17:52:54.125 105 12300.98 59.65 55428.47 88888.00 2007-04-15 17:52:54.250 105 12301.00 59.67 55428.53 88888.00 2007-04-15 17:52:54.375 105 12300.95 59.65 55428.53 88888.00 2007-04-15 17:52:54.500 105 12300.88 59.67 55428.50 88888.00 2007-04-15 17:52:54.625 105 12300.85 59.65 55428.50 88888.00 2007-04-15 17:52:54.750 105 12300.85 59.67 55428.50 88888.00 2007-04-15 17:52:54.875 105 12300.80 59.65 55428.45 88888.00 2007-04-15 17:52:55.000 105 12300.77 59.67 55428.45 88888.00 2007-04-15 17:52:55.125 105 12300.73 59.70 55428.45 88888.00 2007-04-15 17:52:55.250 105 12300.65 59.70 55428.47 88888.00 2007-04-15 17:52:55.375 105 12300.80 59.73 55428.45 88888.00 2007-04-15 17:52:55.500 105 12300.85 59.73 55428.50 88888.00 2007-04-15 17:52:55.625 105 12300.83 59.83 55428.50 88888.00 2007-04-15 17:52:55.750 105 12300.77 59.80 55428.53 88888.00 2007-04-15 17:52:55.875 105 12300.75 59.75 55428.50 88888.00 2007-04-15 17:52:56.000 105 12300.77 59.75 55428.50 88888.00 2007-04-15 17:52:56.125 105 12300.75 59.77 55428.47 88888.00 2007-04-15 17:52:56.250 105 12300.67 59.77 55428.50 88888.00 2007-04-15 17:52:56.375 105 12300.75 59.80 55428.47 88888.00 2007-04-15 17:52:56.500 105 12300.83 59.88 55428.50 88888.00 2007-04-15 17:52:56.625 105 12300.85 59.88 55428.53 88888.00 2007-04-15 17:52:56.750 105 12300.83 59.83 55428.53 88888.00 2007-04-15 17:52:56.875 105 12300.85 59.88 55428.50 88888.00 2007-04-15 17:52:57.000 105 12300.83 59.90 55428.47 88888.00 2007-04-15 17:52:57.125 105 12300.80 59.92 55428.53 88888.00 2007-04-15 17:52:57.250 105 12300.70 59.90 55428.50 88888.00 2007-04-15 17:52:57.375 105 12300.75 59.92 55428.47 88888.00 2007-04-15 17:52:57.500 105 12300.75 59.95 55428.53 88888.00 2007-04-15 17:52:57.625 105 12300.77 60.00 55428.55 88888.00 2007-04-15 17:52:57.750 105 12300.67 59.92 55428.50 88888.00 2007-04-15 17:52:57.875 105 12300.67 59.90 55428.47 88888.00 2007-04-15 17:52:58.000 105 12300.70 59.95 55428.50 88888.00 2007-04-15 17:52:58.125 105 12300.73 60.00 55428.53 88888.00 2007-04-15 17:52:58.250 105 12300.65 59.98 55428.53 88888.00 2007-04-15 17:52:58.375 105 12300.67 60.00 55428.53 88888.00 2007-04-15 17:52:58.500 105 12300.67 60.08 55428.53 88888.00 2007-04-15 17:52:58.625 105 12300.60 60.08 55428.55 88888.00 2007-04-15 17:52:58.750 105 12300.60 60.05 55428.53 88888.00 2007-04-15 17:52:58.875 105 12300.62 60.02 55428.50 88888.00 2007-04-15 17:52:59.000 105 12300.62 60.05 55428.50 88888.00 2007-04-15 17:52:59.125 105 12300.62 60.02 55428.53 88888.00 2007-04-15 17:52:59.250 105 12300.52 60.02 55428.55 88888.00 2007-04-15 17:52:59.375 105 12300.55 60.05 55428.55 88888.00 2007-04-15 17:52:59.500 105 12300.55 60.08 55428.55 88888.00 2007-04-15 17:52:59.625 105 12300.45 60.05 55428.47 88888.00 2007-04-15 17:52:59.750 105 12300.45 60.08 55428.50 88888.00 2007-04-15 17:52:59.875 105 12300.55 60.15 55428.50 88888.00 2007-04-15 17:53:00.000 105 12300.52 60.12 55428.50 88888.00 2007-04-15 17:53:00.125 105 12300.45 60.12 55428.53 88888.00 2007-04-15 17:53:00.250 105 12300.50 60.15 55428.53 88888.00 2007-04-15 17:53:00.375 105 12300.58 60.15 55428.50 88888.00 2007-04-15 17:53:00.500 105 12300.48 60.08 55428.45 88888.00 2007-04-15 17:53:00.625 105 12300.50 60.12 55428.47 88888.00 2007-04-15 17:53:00.750 105 12300.48 60.17 55428.53 88888.00 2007-04-15 17:53:00.875 105 12300.48 60.23 55428.53 88888.00 2007-04-15 17:53:01.000 105 12300.48 60.23 55428.53 88888.00 2007-04-15 17:53:01.125 105 12300.50 60.25 55428.55 88888.00 2007-04-15 17:53:01.250 105 12300.50 60.27 55428.53 88888.00 2007-04-15 17:53:01.375 105 12300.52 60.27 55428.53 88888.00 2007-04-15 17:53:01.500 105 12300.52 60.25 55428.50 88888.00 2007-04-15 17:53:01.625 105 12300.52 60.25 55428.50 88888.00 2007-04-15 17:53:01.750 105 12300.55 60.25 55428.45 88888.00 2007-04-15 17:53:01.875 105 12300.58 60.30 55428.47 88888.00 2007-04-15 17:53:02.000 105 12300.55 60.23 55428.50 88888.00 2007-04-15 17:53:02.125 105 12300.48 60.30 55428.53 88888.00 2007-04-15 17:53:02.250 105 12300.42 60.33 55428.53 88888.00 2007-04-15 17:53:02.375 105 12300.48 60.33 55428.50 88888.00 2007-04-15 17:53:02.500 105 12300.42 60.30 55428.50 88888.00 2007-04-15 17:53:02.625 105 12300.45 60.38 55428.53 88888.00 2007-04-15 17:53:02.750 105 12300.40 60.40 55428.53 88888.00 2007-04-15 17:53:02.875 105 12300.33 60.40 55428.50 88888.00 2007-04-15 17:53:03.000 105 12300.33 60.40 55428.47 88888.00 2007-04-15 17:53:03.125 105 12300.35 60.38 55428.47 88888.00 2007-04-15 17:53:03.250 105 12300.38 60.42 55428.47 88888.00 2007-04-15 17:53:03.375 105 12300.38 60.50 55428.50 88888.00 2007-04-15 17:53:03.500 105 12300.40 60.48 55428.47 88888.00 2007-04-15 17:53:03.625 105 12300.38 60.45 55428.47 88888.00 2007-04-15 17:53:03.750 105 12300.40 60.42 55428.47 88888.00 2007-04-15 17:53:03.875 105 12300.45 60.48 55428.50 88888.00 2007-04-15 17:53:04.000 105 12300.40 60.58 55428.50 88888.00 2007-04-15 17:53:04.125 105 12300.33 60.58 55428.50 88888.00 2007-04-15 17:53:04.250 105 12300.25 60.50 55428.53 88888.00 2007-04-15 17:53:04.375 105 12300.27 60.60 55428.53 88888.00 2007-04-15 17:53:04.500 105 12300.27 60.55 55428.47 88888.00 2007-04-15 17:53:04.625 105 12300.25 60.55 55428.47 88888.00 2007-04-15 17:53:04.750 105 12300.27 60.58 55428.53 88888.00 2007-04-15 17:53:04.875 105 12300.23 60.58 55428.50 88888.00 2007-04-15 17:53:05.000 105 12300.10 60.55 55428.43 88888.00 2007-04-15 17:53:05.125 105 12300.15 60.58 55428.45 88888.00 2007-04-15 17:53:05.250 105 12300.27 60.60 55428.50 88888.00 2007-04-15 17:53:05.375 105 12300.40 60.67 55428.53 88888.00 2007-04-15 17:53:05.500 105 12300.35 60.60 55428.50 88888.00 2007-04-15 17:53:05.625 105 12300.23 60.58 55428.47 88888.00 2007-04-15 17:53:05.750 105 12300.30 60.60 55428.47 88888.00 2007-04-15 17:53:05.875 105 12300.33 60.55 55428.45 88888.00 2007-04-15 17:53:06.000 105 12300.30 60.60 55428.43 88888.00 2007-04-15 17:53:06.125 105 12300.27 60.65 55428.45 88888.00 2007-04-15 17:53:06.250 105 12300.23 60.67 55428.45 88888.00 2007-04-15 17:53:06.375 105 12300.27 60.70 55428.45 88888.00 2007-04-15 17:53:06.500 105 12300.25 60.70 55428.47 88888.00 2007-04-15 17:53:06.625 105 12300.25 60.73 55428.45 88888.00 2007-04-15 17:53:06.750 105 12300.25 60.73 55428.45 88888.00 2007-04-15 17:53:06.875 105 12300.20 60.67 55428.40 88888.00 2007-04-15 17:53:07.000 105 12300.12 60.67 55428.40 88888.00 2007-04-15 17:53:07.125 105 12300.12 60.70 55428.43 88888.00 2007-04-15 17:53:07.250 105 12300.15 60.75 55428.47 88888.00 2007-04-15 17:53:07.375 105 12300.25 60.77 55428.45 88888.00 2007-04-15 17:53:07.500 105 12300.27 60.77 55428.47 88888.00 2007-04-15 17:53:07.625 105 12300.25 60.83 55428.50 88888.00 2007-04-15 17:53:07.750 105 12300.17 60.80 55428.47 88888.00 2007-04-15 17:53:07.875 105 12300.23 60.77 55428.50 88888.00 2007-04-15 17:53:08.000 105 12300.27 60.85 55428.50 88888.00 2007-04-15 17:53:08.125 105 12300.25 60.83 55428.47 88888.00 2007-04-15 17:53:08.250 105 12300.20 60.80 55428.45 88888.00 2007-04-15 17:53:08.375 105 12300.17 60.85 55428.45 88888.00 2007-04-15 17:53:08.500 105 12300.15 60.88 55428.47 88888.00 2007-04-15 17:53:08.625 105 12300.20 60.92 55428.47 88888.00 2007-04-15 17:53:08.750 105 12300.15 60.90 55428.50 88888.00 2007-04-15 17:53:08.875 105 12300.12 60.90 55428.50 88888.00 2007-04-15 17:53:09.000 105 12300.20 60.90 55428.45 88888.00 2007-04-15 17:53:09.125 105 12300.25 60.90 55428.50 88888.00 2007-04-15 17:53:09.250 105 12300.23 60.90 55428.47 88888.00 2007-04-15 17:53:09.375 105 12300.23 60.88 55428.45 88888.00 2007-04-15 17:53:09.500 105 12300.17 60.88 55428.45 88888.00 2007-04-15 17:53:09.625 105 12300.25 60.95 55428.47 88888.00 2007-04-15 17:53:09.750 105 12300.23 60.92 55428.47 88888.00 2007-04-15 17:53:09.875 105 12300.17 60.92 55428.47 88888.00 2007-04-15 17:53:10.000 105 12300.12 60.92 55428.45 88888.00 2007-04-15 17:53:10.125 105 12300.10 60.95 55428.43 88888.00 2007-04-15 17:53:10.250 105 12300.17 60.98 55428.47 88888.00 2007-04-15 17:53:10.375 105 12300.23 61.00 55428.45 88888.00 2007-04-15 17:53:10.500 105 12300.17 60.92 55428.45 88888.00 2007-04-15 17:53:10.625 105 12300.20 60.90 55428.43 88888.00 2007-04-15 17:53:10.750 105 12300.23 61.00 55428.45 88888.00 2007-04-15 17:53:10.875 105 12300.17 61.00 55428.45 88888.00 2007-04-15 17:53:11.000 105 12300.10 60.95 55428.40 88888.00 2007-04-15 17:53:11.125 105 12300.12 60.98 55428.43 88888.00 2007-04-15 17:53:11.250 105 12300.12 61.05 55428.47 88888.00 2007-04-15 17:53:11.375 105 12300.17 61.05 55428.45 88888.00 2007-04-15 17:53:11.500 105 12300.15 61.02 55428.43 88888.00 2007-04-15 17:53:11.625 105 12300.17 61.02 55428.45 88888.00 2007-04-15 17:53:11.750 105 12300.12 61.08 55428.47 88888.00 2007-04-15 17:53:11.875 105 12300.15 61.08 55428.47 88888.00 2007-04-15 17:53:12.000 105 12300.15 61.08 55428.45 88888.00 2007-04-15 17:53:12.125 105 12300.12 61.05 55428.45 88888.00 2007-04-15 17:53:12.250 105 12300.08 61.10 55428.45 88888.00 2007-04-15 17:53:12.375 105 12300.10 61.10 55428.47 88888.00 2007-04-15 17:53:12.500 105 12300.05 61.08 55428.45 88888.00 2007-04-15 17:53:12.625 105 12300.15 61.12 55428.50 88888.00 2007-04-15 17:53:12.750 105 12300.20 61.17 55428.50 88888.00 2007-04-15 17:53:12.875 105 12300.15 61.08 55428.47 88888.00 2007-04-15 17:53:13.000 105 12300.15 61.05 55428.47 88888.00 2007-04-15 17:53:13.125 105 12300.17 61.08 55428.47 88888.00 2007-04-15 17:53:13.250 105 12300.08 61.02 55428.43 88888.00 2007-04-15 17:53:13.375 105 12300.05 61.05 55428.45 88888.00 2007-04-15 17:53:13.500 105 12300.10 61.08 55428.47 88888.00 2007-04-15 17:53:13.625 105 12300.15 61.10 55428.43 88888.00 2007-04-15 17:53:13.750 105 12300.12 61.12 55428.45 88888.00 2007-04-15 17:53:13.875 105 12300.10 61.12 55428.43 88888.00 2007-04-15 17:53:14.000 105 12300.12 61.12 55428.40 88888.00 2007-04-15 17:53:14.125 105 12300.12 61.15 55428.43 88888.00 2007-04-15 17:53:14.250 105 12300.05 61.15 55428.45 88888.00 2007-04-15 17:53:14.375 105 12300.08 61.17 55428.43 88888.00 2007-04-15 17:53:14.500 105 12300.08 61.20 55428.43 88888.00 2007-04-15 17:53:14.625 105 12300.10 61.23 55428.43 88888.00 2007-04-15 17:53:14.750 105 12300.10 61.25 55428.45 88888.00 2007-04-15 17:53:14.875 105 12300.12 61.20 55428.43 88888.00 2007-04-15 17:53:15.000 105 12300.12 61.17 55428.43 88888.00 2007-04-15 17:53:15.125 105 12300.12 61.15 55428.40 88888.00 2007-04-15 17:53:15.250 105 12300.17 61.17 55428.50 88888.00 2007-04-15 17:53:15.375 105 12300.23 61.25 55428.47 88888.00 2007-04-15 17:53:15.500 105 12300.12 61.15 55428.40 88888.00 2007-04-15 17:53:15.625 105 12300.10 61.12 55428.40 88888.00 2007-04-15 17:53:15.750 105 12300.15 61.23 55428.43 88888.00 2007-04-15 17:53:15.875 105 12300.15 61.25 55428.43 88888.00 2007-04-15 17:53:16.000 105 12300.12 61.15 55428.40 88888.00 2007-04-15 17:53:16.125 105 12300.15 61.15 55428.45 88888.00 2007-04-15 17:53:16.250 105 12300.10 61.15 55428.45 88888.00 2007-04-15 17:53:16.375 105 12300.15 61.20 55428.43 88888.00 2007-04-15 17:53:16.500 105 12300.15 61.23 55428.43 88888.00 2007-04-15 17:53:16.625 105 12300.05 61.20 55428.45 88888.00 2007-04-15 17:53:16.750 105 12300.05 61.15 55428.43 88888.00 2007-04-15 17:53:16.875 105 12300.05 61.15 55428.43 88888.00 2007-04-15 17:53:17.000 105 12300.12 61.17 55428.45 88888.00 2007-04-15 17:53:17.125 105 12300.02 61.15 55428.45 88888.00 2007-04-15 17:53:17.250 105 12300.00 61.10 55428.45 88888.00 2007-04-15 17:53:17.375 105 12300.08 61.15 55428.43 88888.00 2007-04-15 17:53:17.500 105 12300.08 61.20 55428.45 88888.00 2007-04-15 17:53:17.625 105 12300.12 61.25 55428.45 88888.00 2007-04-15 17:53:17.750 105 12300.05 61.23 55428.47 88888.00 2007-04-15 17:53:17.875 105 12300.05 61.23 55428.47 88888.00 2007-04-15 17:53:18.000 105 12300.05 61.23 55428.45 88888.00 2007-04-15 17:53:18.125 105 12299.98 61.20 55428.47 88888.00 2007-04-15 17:53:18.250 105 12299.95 61.15 55428.43 88888.00 2007-04-15 17:53:18.375 105 12300.00 61.17 55428.45 88888.00 2007-04-15 17:53:18.500 105 12300.02 61.17 55428.45 88888.00 2007-04-15 17:53:18.625 105 12300.05 61.17 55428.45 88888.00 2007-04-15 17:53:18.750 105 12300.02 61.17 55428.45 88888.00 2007-04-15 17:53:18.875 105 12300.00 61.17 55428.47 88888.00 2007-04-15 17:53:19.000 105 12300.00 61.17 55428.45 88888.00 2007-04-15 17:53:19.125 105 12299.98 61.17 55428.43 88888.00 2007-04-15 17:53:19.250 105 12299.92 61.12 55428.45 88888.00 2007-04-15 17:53:19.375 105 12299.92 61.12 55428.45 88888.00 2007-04-15 17:53:19.500 105 12299.98 61.20 55428.45 88888.00 2007-04-15 17:53:19.625 105 12299.95 61.23 55428.45 88888.00 2007-04-15 17:53:19.750 105 12299.95 61.23 55428.47 88888.00 2007-04-15 17:53:19.875 105 12299.90 61.20 55428.45 88888.00 2007-04-15 17:53:20.000 105 12299.88 61.15 55428.45 88888.00 2007-04-15 17:53:20.125 105 12299.92 61.15 55428.45 88888.00 2007-04-15 17:53:20.250 105 12299.92 61.15 55428.45 88888.00 2007-04-15 17:53:20.375 105 12299.90 61.12 55428.50 88888.00 2007-04-15 17:53:20.500 105 12299.92 61.15 55428.50 88888.00 2007-04-15 17:53:20.625 105 12299.95 61.23 55428.50 88888.00 2007-04-15 17:53:20.750 105 12299.98 61.23 55428.50 88888.00 2007-04-15 17:53:20.875 105 12299.98 61.23 55428.47 88888.00 2007-04-15 17:53:21.000 105 12299.98 61.17 55428.45 88888.00 2007-04-15 17:53:21.125 105 12299.95 61.20 55428.53 88888.00 2007-04-15 17:53:21.250 105 12299.92 61.15 55428.50 88888.00 2007-04-15 17:53:21.375 105 12299.98 61.12 55428.47 88888.00 2007-04-15 17:53:21.500 105 12300.00 61.12 55428.50 88888.00 2007-04-15 17:53:21.625 105 12299.92 61.17 55428.45 88888.00 2007-04-15 17:53:21.750 105 12299.88 61.12 55428.43 88888.00 2007-04-15 17:53:21.875 105 12299.88 61.15 55428.45 88888.00 2007-04-15 17:53:22.000 105 12299.92 61.15 55428.47 88888.00 2007-04-15 17:53:22.125 105 12299.95 61.12 55428.47 88888.00 2007-04-15 17:53:22.250 105 12299.92 61.08 55428.47 88888.00 2007-04-15 17:53:22.375 105 12299.90 61.02 55428.45 88888.00 2007-04-15 17:53:22.500 105 12299.90 61.05 55428.47 88888.00 2007-04-15 17:53:22.625 105 12299.85 61.05 55428.47 88888.00 2007-04-15 17:53:22.750 105 12299.88 61.10 55428.47 88888.00 2007-04-15 17:53:22.875 105 12299.88 61.10 55428.45 88888.00 2007-04-15 17:53:23.000 105 12299.92 61.15 55428.45 88888.00 2007-04-15 17:53:23.125 105 12300.00 61.12 55428.47 88888.00 2007-04-15 17:53:23.250 105 12299.95 61.02 55428.47 88888.00 2007-04-15 17:53:23.375 105 12299.92 61.02 55428.47 88888.00 2007-04-15 17:53:23.500 105 12299.92 61.08 55428.47 88888.00 2007-04-15 17:53:23.625 105 12299.95 61.05 55428.47 88888.00 2007-04-15 17:53:23.750 105 12300.00 61.05 55428.47 88888.00 2007-04-15 17:53:23.875 105 12300.02 61.10 55428.50 88888.00 2007-04-15 17:53:24.000 105 12300.00 61.12 55428.50 88888.00 2007-04-15 17:53:24.125 105 12300.00 61.08 55428.50 88888.00 2007-04-15 17:53:24.250 105 12299.98 61.00 55428.47 88888.00 2007-04-15 17:53:24.375 105 12299.98 61.05 55428.50 88888.00 2007-04-15 17:53:24.500 105 12300.00 61.05 55428.53 88888.00 2007-04-15 17:53:24.625 105 12299.98 61.02 55428.47 88888.00 2007-04-15 17:53:24.750 105 12300.00 60.98 55428.47 88888.00 2007-04-15 17:53:24.875 105 12300.02 60.98 55428.53 88888.00 2007-04-15 17:53:25.000 105 12300.08 61.02 55428.50 88888.00 2007-04-15 17:53:25.125 105 12300.05 60.98 55428.50 88888.00 2007-04-15 17:53:25.250 105 12300.00 61.02 55428.53 88888.00 2007-04-15 17:53:25.375 105 12300.08 61.08 55428.53 88888.00 2007-04-15 17:53:25.500 105 12300.02 61.05 55428.53 88888.00 2007-04-15 17:53:25.625 105 12299.95 60.98 55428.47 88888.00 2007-04-15 17:53:25.750 105 12299.95 60.92 55428.47 88888.00 2007-04-15 17:53:25.875 105 12300.02 60.92 55428.47 88888.00 2007-04-15 17:53:26.000 105 12300.05 60.92 55428.47 88888.00 2007-04-15 17:53:26.125 105 12300.00 60.92 55428.45 88888.00 2007-04-15 17:53:26.250 105 12299.92 60.92 55428.45 88888.00 2007-04-15 17:53:26.375 105 12300.00 61.00 55428.47 88888.00 2007-04-15 17:53:26.500 105 12300.05 60.98 55428.50 88888.00 2007-04-15 17:53:26.625 105 12300.00 60.95 55428.50 88888.00 2007-04-15 17:53:26.750 105 12300.00 60.95 55428.50 88888.00 2007-04-15 17:53:26.875 105 12300.02 60.95 55428.47 88888.00 2007-04-15 17:53:27.000 105 12300.00 60.95 55428.45 88888.00 2007-04-15 17:53:27.125 105 12300.00 60.90 55428.45 88888.00 2007-04-15 17:53:27.250 105 12300.02 60.85 55428.47 88888.00 2007-04-15 17:53:27.375 105 12300.02 60.85 55428.45 88888.00 2007-04-15 17:53:27.500 105 12300.02 60.85 55428.45 88888.00 2007-04-15 17:53:27.625 105 12300.00 60.88 55428.45 88888.00 2007-04-15 17:53:27.750 105 12300.05 60.92 55428.47 88888.00 2007-04-15 17:53:27.875 105 12300.08 60.90 55428.50 88888.00 2007-04-15 17:53:28.000 105 12300.05 60.88 55428.45 88888.00 2007-04-15 17:53:28.125 105 12299.98 60.83 55428.45 88888.00 2007-04-15 17:53:28.250 105 12299.92 60.83 55428.45 88888.00 2007-04-15 17:53:28.375 105 12300.02 60.80 55428.45 88888.00 2007-04-15 17:53:28.500 105 12300.02 60.83 55428.47 88888.00 2007-04-15 17:53:28.625 105 12300.00 60.85 55428.50 88888.00 2007-04-15 17:53:28.750 105 12299.98 60.80 55428.47 88888.00 2007-04-15 17:53:28.875 105 12300.00 60.77 55428.45 88888.00 2007-04-15 17:53:29.000 105 12300.10 60.83 55428.47 88888.00 2007-04-15 17:53:29.125 105 12300.10 60.83 55428.47 88888.00 2007-04-15 17:53:29.250 105 12300.08 60.83 55428.50 88888.00 2007-04-15 17:53:29.375 105 12300.05 60.83 55428.53 88888.00 2007-04-15 17:53:29.500 105 12300.08 60.80 55428.53 88888.00 2007-04-15 17:53:29.625 105 12300.08 60.75 55428.50 88888.00 2007-04-15 17:53:29.750 105 12300.05 60.80 55428.53 88888.00 2007-04-15 17:53:29.875 105 12300.02 60.77 55428.50 88888.00 2007-04-15 17:53:30.000 105 12300.10 60.77 55428.47 88888.00 2007-04-15 17:53:30.125 105 12300.17 60.73 55428.50 88888.00 2007-04-15 17:53:30.250 105 12300.15 60.70 55428.50 88888.00 2007-04-15 17:53:30.375 105 12300.15 60.75 55428.50 88888.00 2007-04-15 17:53:30.500 105 12300.12 60.75 55428.47 88888.00 2007-04-15 17:53:30.625 105 12300.08 60.73 55428.50 88888.00 2007-04-15 17:53:30.750 105 12300.08 60.67 55428.47 88888.00 2007-04-15 17:53:30.875 105 12300.08 60.70 55428.45 88888.00 2007-04-15 17:53:31.000 105 12300.10 60.67 55428.47 88888.00 2007-04-15 17:53:31.125 105 12300.10 60.65 55428.50 88888.00 2007-04-15 17:53:31.250 105 12300.12 60.65 55428.55 88888.00 2007-04-15 17:53:31.375 105 12300.15 60.67 55428.53 88888.00 2007-04-15 17:53:31.500 105 12300.17 60.65 55428.47 88888.00 2007-04-15 17:53:31.625 105 12300.25 60.65 55428.50 88888.00 2007-04-15 17:53:31.750 105 12300.33 60.62 55428.53 88888.00 2007-04-15 17:53:31.875 105 12300.35 60.65 55428.50 88888.00 2007-04-15 17:53:32.000 105 12300.33 60.60 55428.47 88888.00 2007-04-15 17:53:32.125 105 12300.23 60.60 55428.47 88888.00 2007-04-15 17:53:32.250 105 12300.17 60.55 55428.47 88888.00 2007-04-15 17:53:32.375 105 12300.17 60.50 55428.45 88888.00 2007-04-15 17:53:32.500 105 12300.23 60.52 55428.43 88888.00 2007-04-15 17:53:32.625 105 12300.25 60.58 55428.45 88888.00 2007-04-15 17:53:32.750 105 12300.23 60.50 55428.45 88888.00 2007-04-15 17:53:32.875 105 12300.25 60.50 55428.47 88888.00 2007-04-15 17:53:33.000 105 12300.27 60.55 55428.45 88888.00 2007-04-15 17:53:33.125 105 12300.30 60.55 55428.43 88888.00 2007-04-15 17:53:33.250 105 12300.20 60.45 55428.43 88888.00 2007-04-15 17:53:33.375 105 12300.23 60.42 55428.45 88888.00 2007-04-15 17:53:33.500 105 12300.33 60.42 55428.43 88888.00 2007-04-15 17:53:33.625 105 12300.33 60.48 55428.43 88888.00 2007-04-15 17:53:33.750 105 12300.30 60.52 55428.45 88888.00 2007-04-15 17:53:33.875 105 12300.33 60.50 55428.45 88888.00 2007-04-15 17:53:34.000 105 12300.35 60.50 55428.45 88888.00 2007-04-15 17:53:34.125 105 12300.27 60.48 55428.40 88888.00 2007-04-15 17:53:34.250 105 12300.25 60.45 55428.40 88888.00 2007-04-15 17:53:34.375 105 12300.30 60.38 55428.43 88888.00 2007-04-15 17:53:34.500 105 12300.38 60.38 55428.43 88888.00 2007-04-15 17:53:34.625 105 12300.38 60.42 55428.43 88888.00 2007-04-15 17:53:34.750 105 12300.38 60.42 55428.45 88888.00 2007-04-15 17:53:34.875 105 12300.40 60.42 55428.43 88888.00 2007-04-15 17:53:35.000 105 12300.40 60.40 55428.40 88888.00 2007-04-15 17:53:35.125 105 12300.38 60.35 55428.43 88888.00 2007-04-15 17:53:35.250 105 12300.42 60.33 55428.40 88888.00 2007-04-15 17:53:35.375 105 12300.50 60.38 55428.43 88888.00 2007-04-15 17:53:35.500 105 12300.55 60.42 55428.47 88888.00 2007-04-15 17:53:35.625 105 12300.50 60.35 55428.43 88888.00 2007-04-15 17:53:35.750 105 12300.42 60.30 55428.43 88888.00 2007-04-15 17:53:35.875 105 12300.48 60.38 55428.43 88888.00 2007-04-15 17:53:36.000 105 12300.52 60.38 55428.43 88888.00 2007-04-15 17:53:36.125 105 12300.50 60.30 55428.40 88888.00 2007-04-15 17:53:36.250 105 12300.48 60.23 55428.38 88888.00 2007-04-15 17:53:36.375 105 12300.55 60.35 55428.35 88888.00 2007-04-15 17:53:36.500 105 12300.55 60.38 55428.43 88888.00 2007-04-15 17:53:36.625 105 12300.52 60.35 55428.40 88888.00 2007-04-15 17:53:36.750 105 12300.48 60.27 55428.43 88888.00 2007-04-15 17:53:36.875 105 12300.45 60.27 55428.40 88888.00 2007-04-15 17:53:37.000 105 12300.40 60.25 55428.40 88888.00 2007-04-15 17:53:37.125 105 12300.45 60.27 55428.40 88888.00 2007-04-15 17:53:37.250 105 12300.35 60.23 55428.40 88888.00 2007-04-15 17:53:37.375 105 12300.45 60.27 55428.40 88888.00 2007-04-15 17:53:37.500 105 12300.60 60.38 55428.43 88888.00 2007-04-15 17:53:37.625 105 12300.60 60.35 55428.45 88888.00 2007-04-15 17:53:37.750 105 12300.62 60.25 55428.40 88888.00 2007-04-15 17:53:37.875 105 12300.62 60.20 55428.38 88888.00 2007-04-15 17:53:38.000 105 12300.65 60.23 55428.40 88888.00 2007-04-15 17:53:38.125 105 12300.70 60.25 55428.38 88888.00 2007-04-15 17:53:38.250 105 12300.70 60.25 55428.38 88888.00 2007-04-15 17:53:38.375 105 12300.67 60.20 55428.35 88888.00 2007-04-15 17:53:38.500 105 12300.65 60.17 55428.35 88888.00 2007-04-15 17:53:38.625 105 12300.75 60.17 55428.38 88888.00 2007-04-15 17:53:38.750 105 12300.77 60.23 55428.40 88888.00 2007-04-15 17:53:38.875 105 12300.70 60.23 55428.40 88888.00 2007-04-15 17:53:39.000 105 12300.75 60.25 55428.38 88888.00 2007-04-15 17:53:39.125 105 12300.77 60.25 55428.40 88888.00 2007-04-15 17:53:39.250 105 12300.67 60.15 55428.35 88888.00 2007-04-15 17:53:39.375 105 12300.70 60.12 55428.32 88888.00 2007-04-15 17:53:39.500 105 12300.75 60.15 55428.35 88888.00 2007-04-15 17:53:39.625 105 12300.77 60.12 55428.40 88888.00 2007-04-15 17:53:39.750 105 12300.77 60.12 55428.40 88888.00 2007-04-15 17:53:39.875 105 12300.77 60.12 55428.38 88888.00 2007-04-15 17:53:40.000 105 12300.65 60.12 55428.32 88888.00 2007-04-15 17:53:40.125 105 12300.65 60.17 55428.38 88888.00 2007-04-15 17:53:40.250 105 12300.70 60.17 55428.38 88888.00 2007-04-15 17:53:40.375 105 12300.75 60.10 55428.38 88888.00 2007-04-15 17:53:40.500 105 12300.70 60.08 55428.35 88888.00 2007-04-15 17:53:40.625 105 12300.73 60.10 55428.32 88888.00 2007-04-15 17:53:40.750 105 12300.73 60.12 55428.30 88888.00 2007-04-15 17:53:40.875 105 12300.75 60.10 55428.35 88888.00 2007-04-15 17:53:41.000 105 12300.75 60.05 55428.38 88888.00 2007-04-15 17:53:41.125 105 12300.75 60.05 55428.35 88888.00 2007-04-15 17:53:41.250 105 12300.77 60.02 55428.35 88888.00 2007-04-15 17:53:41.375 105 12300.77 60.05 55428.32 88888.00 2007-04-15 17:53:41.500 105 12300.77 60.05 55428.38 88888.00 2007-04-15 17:53:41.625 105 12300.77 60.02 55428.35 88888.00 2007-04-15 17:53:41.750 105 12300.80 60.05 55428.38 88888.00 2007-04-15 17:53:41.875 105 12300.80 60.08 55428.38 88888.00 2007-04-15 17:53:42.000 105 12300.80 60.08 55428.35 88888.00 2007-04-15 17:53:42.125 105 12300.75 60.02 55428.32 88888.00 2007-04-15 17:53:42.250 105 12300.70 60.05 55428.35 88888.00 2007-04-15 17:53:42.375 105 12300.70 60.08 55428.28 88888.00 2007-04-15 17:53:42.500 105 12300.80 60.08 55428.32 88888.00 2007-04-15 17:53:42.625 105 12300.90 60.05 55428.38 88888.00 2007-04-15 17:53:42.750 105 12300.88 60.00 55428.35 88888.00 2007-04-15 17:53:42.875 105 12300.83 60.00 55428.32 88888.00 2007-04-15 17:53:43.000 105 12300.77 59.95 55428.32 88888.00 2007-04-15 17:53:43.125 105 12300.77 59.98 55428.35 88888.00 2007-04-15 17:53:43.250 105 12300.83 59.95 55428.35 88888.00 2007-04-15 17:53:43.375 105 12300.92 60.02 55428.35 88888.00 2007-04-15 17:53:43.500 105 12300.95 60.05 55428.32 88888.00 2007-04-15 17:53:43.625 105 12300.90 60.00 55428.30 88888.00 2007-04-15 17:53:43.750 105 12300.88 59.98 55428.35 88888.00 2007-04-15 17:53:43.875 105 12300.92 60.00 55428.38 88888.00 2007-04-15 17:53:44.000 105 12300.95 59.98 55428.35 88888.00 2007-04-15 17:53:44.125 105 12300.88 59.98 55428.38 88888.00 2007-04-15 17:53:44.250 105 12300.88 59.92 55428.32 88888.00 2007-04-15 17:53:44.375 105 12300.95 59.98 55428.35 88888.00 2007-04-15 17:53:44.500 105 12301.02 60.02 55428.38 88888.00 2007-04-15 17:53:44.625 105 12301.05 60.00 55428.38 88888.00 2007-04-15 17:53:44.750 105 12301.02 59.98 55428.38 88888.00 2007-04-15 17:53:44.875 105 12301.02 60.02 55428.35 88888.00 2007-04-15 17:53:45.000 105 12300.92 59.98 55428.30 88888.00 2007-04-15 17:53:45.125 105 12300.92 59.95 55428.32 88888.00 2007-04-15 17:53:45.250 105 12300.98 59.92 55428.35 88888.00 2007-04-15 17:53:45.375 105 12301.02 59.92 55428.38 88888.00 2007-04-15 17:53:45.500 105 12301.02 59.92 55428.35 88888.00 2007-04-15 17:53:45.625 105 12300.95 59.92 55428.30 88888.00 2007-04-15 17:53:45.750 105 12300.92 59.90 55428.32 88888.00 2007-04-15 17:53:45.875 105 12300.95 59.98 55428.30 88888.00 2007-04-15 17:53:46.000 105 12300.98 59.95 55428.30 88888.00 2007-04-15 17:53:46.125 105 12300.95 59.92 55428.32 88888.00 2007-04-15 17:53:46.250 105 12300.95 59.95 55428.30 88888.00 2007-04-15 17:53:46.375 105 12300.95 59.95 55428.28 88888.00 2007-04-15 17:53:46.500 105 12300.95 59.92 55428.25 88888.00 2007-04-15 17:53:46.625 105 12301.00 59.95 55428.30 88888.00 2007-04-15 17:53:46.750 105 12301.02 59.98 55428.35 88888.00 2007-04-15 17:53:46.875 105 12301.00 59.95 55428.28 88888.00 2007-04-15 17:53:47.000 105 12300.98 59.90 55428.28 88888.00 2007-04-15 17:53:47.125 105 12301.02 59.90 55428.30 88888.00 2007-04-15 17:53:47.250 105 12301.08 59.88 55428.30 88888.00 2007-04-15 17:53:47.375 105 12301.12 59.90 55428.32 88888.00 2007-04-15 17:53:47.500 105 12301.08 59.90 55428.35 88888.00 2007-04-15 17:53:47.625 105 12301.00 59.90 55428.30 88888.00 2007-04-15 17:53:47.750 105 12301.00 59.88 55428.28 88888.00 2007-04-15 17:53:47.875 105 12301.00 59.90 55428.28 88888.00 2007-04-15 17:53:48.000 105 12301.10 59.95 55428.30 88888.00 2007-04-15 17:53:48.125 105 12301.08 59.90 55428.32 88888.00 2007-04-15 17:53:48.250 105 12300.98 59.85 55428.32 88888.00 2007-04-15 17:53:48.375 105 12301.00 59.88 55428.30 88888.00 2007-04-15 17:53:48.500 105 12300.98 59.85 55428.25 88888.00 2007-04-15 17:53:48.625 105 12300.95 59.85 55428.28 88888.00 2007-04-15 17:53:48.750 105 12301.00 59.83 55428.30 88888.00 2007-04-15 17:53:48.875 105 12301.05 59.83 55428.30 88888.00 2007-04-15 17:53:49.000 105 12301.08 59.88 55428.30 88888.00 2007-04-15 17:53:49.125 105 12301.08 59.92 55428.30 88888.00 2007-04-15 17:53:49.250 105 12301.08 59.95 55428.30 88888.00 2007-04-15 17:53:49.375 105 12301.10 59.95 55428.28 88888.00 2007-04-15 17:53:49.500 105 12301.05 59.92 55428.30 88888.00 2007-04-15 17:53:49.625 105 12301.02 59.90 55428.30 88888.00 2007-04-15 17:53:49.750 105 12301.05 59.88 55428.25 88888.00 2007-04-15 17:53:49.875 105 12301.08 59.85 55428.25 88888.00 2007-04-15 17:53:50.000 105 12301.12 59.85 55428.28 88888.00 2007-04-15 17:53:50.125 105 12301.12 59.88 55428.30 88888.00 2007-04-15 17:53:50.250 105 12301.10 59.85 55428.32 88888.00 2007-04-15 17:53:50.375 105 12301.15 59.85 55428.32 88888.00 2007-04-15 17:53:50.500 105 12301.23 59.85 55428.30 88888.00 2007-04-15 17:53:50.625 105 12301.20 59.90 55428.30 88888.00 2007-04-15 17:53:50.750 105 12301.10 59.85 55428.30 88888.00 2007-04-15 17:53:50.875 105 12301.08 59.83 55428.30 88888.00 2007-04-15 17:53:51.000 105 12301.12 59.85 55428.28 88888.00 2007-04-15 17:53:51.125 105 12301.20 59.90 55428.28 88888.00 2007-04-15 17:53:51.250 105 12301.10 59.85 55428.28 88888.00 2007-04-15 17:53:51.375 105 12301.05 59.85 55428.30 88888.00 2007-04-15 17:53:51.500 105 12301.05 59.85 55428.28 88888.00 2007-04-15 17:53:51.625 105 12301.00 59.80 55428.25 88888.00 2007-04-15 17:53:51.750 105 12300.95 59.77 55428.28 88888.00 2007-04-15 17:53:51.875 105 12300.98 59.83 55428.32 88888.00 2007-04-15 17:53:52.000 105 12300.98 59.83 55428.32 88888.00 2007-04-15 17:53:52.125 105 12300.92 59.77 55428.30 88888.00 2007-04-15 17:53:52.250 105 12300.92 59.77 55428.30 88888.00 2007-04-15 17:53:52.375 105 12300.92 59.75 55428.28 88888.00 2007-04-15 17:53:52.500 105 12300.90 59.73 55428.28 88888.00 2007-04-15 17:53:52.625 105 12301.00 59.77 55428.30 88888.00 2007-04-15 17:53:52.750 105 12301.00 59.77 55428.30 88888.00 2007-04-15 17:53:52.875 105 12300.95 59.75 55428.28 88888.00 2007-04-15 17:53:53.000 105 12301.00 59.75 55428.32 88888.00 2007-04-15 17:53:53.125 105 12301.20 59.88 55428.35 88888.00 2007-04-15 17:53:53.250 105 12301.23 59.80 55428.32 88888.00 2007-04-15 17:53:53.375 105 12301.12 59.75 55428.30 88888.00 2007-04-15 17:53:53.500 105 12301.10 59.80 55428.30 88888.00 2007-04-15 17:53:53.625 105 12301.15 59.85 55428.32 88888.00 2007-04-15 17:53:53.750 105 12301.15 59.77 55428.30 88888.00 2007-04-15 17:53:53.875 105 12301.20 59.75 55428.32 88888.00 2007-04-15 17:53:54.000 105 12301.23 59.83 55428.32 88888.00 2007-04-15 17:53:54.125 105 12301.17 59.80 55428.35 88888.00 2007-04-15 17:53:54.250 105 12301.10 59.77 55428.38 88888.00 2007-04-15 17:53:54.375 105 12301.12 59.80 55428.38 88888.00 2007-04-15 17:53:54.500 105 12301.15 59.83 55428.35 88888.00 2007-04-15 17:53:54.625 105 12301.12 59.83 55428.35 88888.00 2007-04-15 17:53:54.750 105 12301.15 59.83 55428.38 88888.00 2007-04-15 17:53:54.875 105 12301.12 59.80 55428.40 88888.00 2007-04-15 17:53:55.000 105 12301.17 59.80 55428.38 88888.00 2007-04-15 17:53:55.125 105 12301.15 59.80 55428.38 88888.00 2007-04-15 17:53:55.250 105 12301.12 59.83 55428.35 88888.00 2007-04-15 17:53:55.375 105 12301.15 59.80 55428.38 88888.00 2007-04-15 17:53:55.500 105 12301.15 59.77 55428.40 88888.00 2007-04-15 17:53:55.625 105 12301.12 59.80 55428.40 88888.00 2007-04-15 17:53:55.750 105 12301.10 59.77 55428.35 88888.00 2007-04-15 17:53:55.875 105 12301.05 59.80 55428.35 88888.00 2007-04-15 17:53:56.000 105 12301.08 59.80 55428.32 88888.00 2007-04-15 17:53:56.125 105 12301.12 59.77 55428.35 88888.00 2007-04-15 17:53:56.250 105 12301.17 59.75 55428.38 88888.00 2007-04-15 17:53:56.375 105 12301.15 59.83 55428.35 88888.00 2007-04-15 17:53:56.500 105 12301.15 59.88 55428.38 88888.00 2007-04-15 17:53:56.625 105 12301.17 59.80 55428.32 88888.00 2007-04-15 17:53:56.750 105 12301.10 59.73 55428.38 88888.00 2007-04-15 17:53:56.875 105 12301.02 59.75 55428.43 88888.00 2007-04-15 17:53:57.000 105 12301.02 59.80 55428.40 88888.00 2007-04-15 17:53:57.125 105 12301.05 59.75 55428.40 88888.00 2007-04-15 17:53:57.250 105 12301.08 59.83 55428.40 88888.00 2007-04-15 17:53:57.375 105 12301.15 59.83 55428.43 88888.00 2007-04-15 17:53:57.500 105 12301.10 59.77 55428.40 88888.00 2007-04-15 17:53:57.625 105 12301.05 59.73 55428.38 88888.00 2007-04-15 17:53:57.750 105 12301.08 59.75 55428.38 88888.00 2007-04-15 17:53:57.875 105 12301.05 59.75 55428.40 88888.00 2007-04-15 17:53:58.000 105 12301.05 59.77 55428.38 88888.00 2007-04-15 17:53:58.125 105 12301.08 59.77 55428.38 88888.00 2007-04-15 17:53:58.250 105 12300.98 59.70 55428.40 88888.00 2007-04-15 17:53:58.375 105 12300.98 59.73 55428.38 88888.00 2007-04-15 17:53:58.500 105 12300.92 59.75 55428.43 88888.00 2007-04-15 17:53:58.625 105 12300.98 59.75 55428.43 88888.00 2007-04-15 17:53:58.750 105 12301.02 59.83 55428.45 88888.00 2007-04-15 17:53:58.875 105 12301.02 59.83 55428.43 88888.00 2007-04-15 17:53:59.000 105 12301.00 59.75 55428.40 88888.00 2007-04-15 17:53:59.125 105 12301.08 59.75 55428.43 88888.00 2007-04-15 17:53:59.250 105 12301.05 59.75 55428.43 88888.00 2007-04-15 17:53:59.375 105 12301.02 59.77 55428.38 88888.00 2007-04-15 17:53:59.500 105 12301.00 59.75 55428.40 88888.00 2007-04-15 17:53:59.625 105 12300.95 59.77 55428.40 88888.00 2007-04-15 17:53:59.750 105 12300.90 59.80 55428.40 88888.00 2007-04-15 17:53:59.875 105 12300.90 59.77 55428.40 88888.00 2007-04-15 17:54:00.000 105 12300.95 59.77 55428.40 88888.00 2007-04-15 17:54:00.125 105 12300.95 59.73 55428.43 88888.00 2007-04-15 17:54:00.250 105 12300.95 59.67 55428.45 88888.00 2007-04-15 17:54:00.375 105 12300.98 59.67 55428.43 88888.00 2007-04-15 17:54:00.500 105 12300.98 59.73 55428.45 88888.00 2007-04-15 17:54:00.625 105 12301.00 59.77 55428.43 88888.00 2007-04-15 17:54:00.750 105 12300.95 59.73 55428.47 88888.00 2007-04-15 17:54:00.875 105 12300.88 59.73 55428.45 88888.00 2007-04-15 17:54:01.000 105 12300.85 59.77 55428.45 88888.00 2007-04-15 17:54:01.125 105 12300.92 59.80 55428.45 88888.00 2007-04-15 17:54:01.250 105 12300.95 59.77 55428.45 88888.00 2007-04-15 17:54:01.375 105 12300.95 59.80 55428.43 88888.00 2007-04-15 17:54:01.500 105 12300.92 59.80 55428.43 88888.00 2007-04-15 17:54:01.625 105 12300.92 59.77 55428.45 88888.00 2007-04-15 17:54:01.750 105 12300.92 59.75 55428.47 88888.00 2007-04-15 17:54:01.875 105 12300.92 59.80 55428.45 88888.00 2007-04-15 17:54:02.000 105 12301.00 59.80 55428.47 88888.00 2007-04-15 17:54:02.125 105 12300.90 59.75 55428.45 88888.00 2007-04-15 17:54:02.250 105 12300.80 59.75 55428.45 88888.00 2007-04-15 17:54:02.375 105 12300.80 59.75 55428.45 88888.00 2007-04-15 17:54:02.500 105 12300.83 59.75 55428.45 88888.00 2007-04-15 17:54:02.625 105 12300.90 59.77 55428.45 88888.00 2007-04-15 17:54:02.750 105 12300.92 59.77 55428.45 88888.00 2007-04-15 17:54:02.875 105 12300.88 59.80 55428.45 88888.00 2007-04-15 17:54:03.000 105 12300.88 59.80 55428.50 88888.00 2007-04-15 17:54:03.125 105 12300.92 59.88 55428.55 88888.00 2007-04-15 17:54:03.250 105 12300.83 59.83 55428.50 88888.00 2007-04-15 17:54:03.375 105 12300.77 59.80 55428.50 88888.00 2007-04-15 17:54:03.500 105 12300.83 59.80 55428.50 88888.00 2007-04-15 17:54:03.625 105 12300.88 59.75 55428.47 88888.00 2007-04-15 17:54:03.750 105 12300.85 59.75 55428.45 88888.00 2007-04-15 17:54:03.875 105 12300.80 59.75 55428.47 88888.00 2007-04-15 17:54:04.000 105 12300.75 59.73 55428.45 88888.00 2007-04-15 17:54:04.125 105 12300.73 59.73 55428.47 88888.00 2007-04-15 17:54:04.250 105 12300.75 59.77 55428.50 88888.00 2007-04-15 17:54:04.375 105 12300.85 59.80 55428.53 88888.00 2007-04-15 17:54:04.500 105 12300.88 59.83 55428.50 88888.00 2007-04-15 17:54:04.625 105 12300.90 59.88 55428.50 88888.00 2007-04-15 17:54:04.750 105 12300.88 59.85 55428.50 88888.00 2007-04-15 17:54:04.875 105 12300.85 59.85 55428.57 88888.00 2007-04-15 17:54:05.000 105 12300.80 59.90 55428.55 88888.00 2007-04-15 17:54:05.125 105 12300.80 59.95 55428.53 88888.00 2007-04-15 17:54:05.250 105 12300.75 59.83 55428.53 88888.00 2007-04-15 17:54:05.375 105 12300.70 59.85 55428.50 88888.00 2007-04-15 17:54:05.500 105 12300.62 59.85 55428.50 88888.00 2007-04-15 17:54:05.625 105 12300.65 59.83 55428.53 88888.00 2007-04-15 17:54:05.750 105 12300.70 59.77 55428.53 88888.00 2007-04-15 17:54:05.875 105 12300.65 59.77 55428.50 88888.00 2007-04-15 17:54:06.000 105 12300.67 59.80 55428.47 88888.00 2007-04-15 17:54:06.125 105 12300.73 59.90 55428.53 88888.00 2007-04-15 17:54:06.250 105 12300.70 59.80 55428.50 88888.00 2007-04-15 17:54:06.375 105 12300.65 59.75 55428.50 88888.00 2007-04-15 17:54:06.500 105 12300.60 59.77 55428.50 88888.00 2007-04-15 17:54:06.625 105 12300.60 59.83 55428.47 88888.00 2007-04-15 17:54:06.750 105 12300.73 59.88 55428.55 88888.00 2007-04-15 17:54:06.875 105 12300.75 59.92 55428.53 88888.00 2007-04-15 17:54:07.000 105 12300.73 59.92 55428.55 88888.00 2007-04-15 17:54:07.125 105 12300.70 59.90 55428.55 88888.00 2007-04-15 17:54:07.250 105 12300.58 59.83 55428.57 88888.00 2007-04-15 17:54:07.375 105 12300.50 59.83 55428.53 88888.00 2007-04-15 17:54:07.500 105 12300.50 59.90 55428.53 88888.00 2007-04-15 17:54:07.625 105 12300.55 59.98 55428.57 88888.00 2007-04-15 17:54:07.750 105 12300.50 59.90 55428.55 88888.00 2007-04-15 17:54:07.875 105 12300.52 59.88 55428.53 88888.00 2007-04-15 17:54:08.000 105 12300.60 59.85 55428.57 88888.00 2007-04-15 17:54:08.125 105 12300.60 59.88 55428.60 88888.00 2007-04-15 17:54:08.250 105 12300.60 59.88 55428.62 88888.00 2007-04-15 17:54:08.375 105 12300.65 59.88 55428.60 88888.00 2007-04-15 17:54:08.500 105 12300.65 59.85 55428.60 88888.00 2007-04-15 17:54:08.625 105 12300.65 59.80 55428.60 88888.00 2007-04-15 17:54:08.750 105 12300.67 59.88 55428.60 88888.00 2007-04-15 17:54:08.875 105 12300.58 59.88 55428.57 88888.00 2007-04-15 17:54:09.000 105 12300.60 59.90 55428.57 88888.00 2007-04-15 17:54:09.125 105 12300.60 59.92 55428.62 88888.00 2007-04-15 17:54:09.250 105 12300.52 59.88 55428.60 88888.00 2007-04-15 17:54:09.375 105 12300.45 59.88 55428.55 88888.00 2007-04-15 17:54:09.500 105 12300.48 59.92 55428.57 88888.00 2007-04-15 17:54:09.625 105 12300.48 59.92 55428.65 88888.00 2007-04-15 17:54:09.750 105 12300.50 59.92 55428.62 88888.00 2007-04-15 17:54:09.875 105 12300.50 59.92 55428.60 88888.00 2007-04-15 17:54:10.000 105 12300.58 59.95 55428.57 88888.00 2007-04-15 17:54:10.125 105 12300.52 59.95 55428.57 88888.00 2007-04-15 17:54:10.250 105 12300.50 59.92 55428.60 88888.00 2007-04-15 17:54:10.375 105 12300.50 59.92 55428.55 88888.00 2007-04-15 17:54:10.500 105 12300.45 59.88 55428.60 88888.00 2007-04-15 17:54:10.625 105 12300.48 59.95 55428.57 88888.00 2007-04-15 17:54:10.750 105 12300.38 60.00 55428.57 88888.00 2007-04-15 17:54:10.875 105 12300.35 60.00 55428.60 88888.00 2007-04-15 17:54:11.000 105 12300.40 59.98 55428.60 88888.00 2007-04-15 17:54:11.125 105 12300.40 59.98 55428.62 88888.00 2007-04-15 17:54:11.250 105 12300.33 60.00 55428.60 88888.00 2007-04-15 17:54:11.375 105 12300.33 59.98 55428.57 88888.00 2007-04-15 17:54:11.500 105 12300.25 59.95 55428.60 88888.00 2007-04-15 17:54:11.625 105 12300.30 59.95 55428.60 88888.00 2007-04-15 17:54:11.750 105 12300.40 60.02 55428.68 88888.00 2007-04-15 17:54:11.875 105 12300.45 60.08 55428.68 88888.00 2007-04-15 17:54:12.000 105 12300.42 60.05 55428.62 88888.00 2007-04-15 17:54:12.125 105 12300.42 60.05 55428.65 88888.00 2007-04-15 17:54:12.250 105 12300.40 60.00 55428.65 88888.00 2007-04-15 17:54:12.375 105 12300.40 60.02 55428.62 88888.00 2007-04-15 17:54:12.500 105 12300.38 60.02 55428.62 88888.00 2007-04-15 17:54:12.625 105 12300.40 60.00 55428.60 88888.00 2007-04-15 17:54:12.750 105 12300.40 60.00 55428.60 88888.00 2007-04-15 17:54:12.875 105 12300.33 60.02 55428.60 88888.00 2007-04-15 17:54:13.000 105 12300.30 59.98 55428.57 88888.00 2007-04-15 17:54:13.125 105 12300.30 60.00 55428.57 88888.00 2007-04-15 17:54:13.250 105 12300.38 60.00 55428.60 88888.00 2007-04-15 17:54:13.375 105 12300.40 60.02 55428.62 88888.00 2007-04-15 17:54:13.500 105 12300.35 60.00 55428.60 88888.00 2007-04-15 17:54:13.625 105 12300.33 60.02 55428.60 88888.00 2007-04-15 17:54:13.750 105 12300.45 60.10 55428.68 88888.00 2007-04-15 17:54:13.875 105 12300.55 60.12 55428.65 88888.00 2007-04-15 17:54:14.000 105 12300.45 60.05 55428.60 88888.00 2007-04-15 17:54:14.125 105 12300.33 60.02 55428.60 88888.00 2007-04-15 17:54:14.250 105 12300.33 60.05 55428.60 88888.00 2007-04-15 17:54:14.375 105 12300.40 60.05 55428.60 88888.00 2007-04-15 17:54:14.500 105 12300.35 60.08 55428.57 88888.00 2007-04-15 17:54:14.625 105 12300.38 60.05 55428.60 88888.00 2007-04-15 17:54:14.750 105 12300.40 60.05 55428.60 88888.00 2007-04-15 17:54:14.875 105 12300.38 60.05 55428.62 88888.00 2007-04-15 17:54:15.000 105 12300.35 60.08 55428.60 88888.00 2007-04-15 17:54:15.125 105 12300.38 60.12 55428.65 88888.00 2007-04-15 17:54:15.250 105 12300.35 60.12 55428.62 88888.00 2007-04-15 17:54:15.375 105 12300.50 60.12 55428.60 88888.00 2007-04-15 17:54:15.500 105 12300.55 60.15 55428.60 88888.00 2007-04-15 17:54:15.625 105 12300.50 60.17 55428.62 88888.00 2007-04-15 17:54:15.750 105 12300.42 60.17 55428.60 88888.00 2007-04-15 17:54:15.875 105 12300.42 60.17 55428.60 88888.00 2007-04-15 17:54:16.000 105 12300.48 60.20 55428.62 88888.00 2007-04-15 17:54:16.125 105 12300.42 60.15 55428.60 88888.00 2007-04-15 17:54:16.250 105 12300.45 60.10 55428.60 88888.00 2007-04-15 17:54:16.375 105 12300.55 60.15 55428.60 88888.00 2007-04-15 17:54:16.500 105 12300.52 60.15 55428.55 88888.00 2007-04-15 17:54:16.625 105 12300.45 60.17 55428.57 88888.00 2007-04-15 17:54:16.750 105 12300.38 60.15 55428.57 88888.00 2007-04-15 17:54:16.875 105 12300.40 60.12 55428.60 88888.00 2007-04-15 17:54:17.000 105 12300.40 60.15 55428.60 88888.00 2007-04-15 17:54:17.125 105 12300.45 60.15 55428.65 88888.00 2007-04-15 17:54:17.250 105 12300.45 60.15 55428.62 88888.00 2007-04-15 17:54:17.375 105 12300.48 60.15 55428.62 88888.00 2007-04-15 17:54:17.500 105 12300.35 60.12 55428.60 88888.00 2007-04-15 17:54:17.625 105 12300.35 60.15 55428.57 88888.00 2007-04-15 17:54:17.750 105 12300.40 60.20 55428.60 88888.00 2007-04-15 17:54:17.875 105 12300.45 60.17 55428.62 88888.00 2007-04-15 17:54:18.000 105 12300.48 60.17 55428.60 88888.00 2007-04-15 17:54:18.125 105 12300.52 60.23 55428.65 88888.00 2007-04-15 17:54:18.250 105 12300.48 60.20 55428.60 88888.00 2007-04-15 17:54:18.375 105 12300.48 60.20 55428.57 88888.00 2007-04-15 17:54:18.500 105 12300.48 60.20 55428.57 88888.00 2007-04-15 17:54:18.625 105 12300.52 60.23 55428.57 88888.00 2007-04-15 17:54:18.750 105 12300.45 60.20 55428.57 88888.00 2007-04-15 17:54:18.875 105 12300.42 60.17 55428.55 88888.00 2007-04-15 17:54:19.000 105 12300.40 60.17 55428.57 88888.00 2007-04-15 17:54:19.125 105 12300.40 60.23 55428.57 88888.00 2007-04-15 17:54:19.250 105 12300.40 60.25 55428.60 88888.00 2007-04-15 17:54:19.375 105 12300.38 60.27 55428.60 88888.00 2007-04-15 17:54:19.500 105 12300.33 60.20 55428.55 88888.00 2007-04-15 17:54:19.625 105 12300.35 60.20 55428.55 88888.00 2007-04-15 17:54:19.750 105 12300.33 60.20 55428.57 88888.00 2007-04-15 17:54:19.875 105 12300.40 60.27 55428.60 88888.00 2007-04-15 17:54:20.000 105 12300.48 60.23 55428.57 88888.00 2007-04-15 17:54:20.125 105 12300.42 60.12 55428.57 88888.00 2007-04-15 17:54:20.250 105 12300.48 60.17 55428.60 88888.00 2007-04-15 17:54:20.375 105 12300.55 60.25 55428.60 88888.00 2007-04-15 17:54:20.500 105 12300.50 60.25 55428.60 88888.00 2007-04-15 17:54:20.625 105 12300.40 60.23 55428.57 88888.00 2007-04-15 17:54:20.750 105 12300.50 60.23 55428.57 88888.00 2007-04-15 17:54:20.875 105 12300.58 60.20 55428.55 88888.00 2007-04-15 17:54:21.000 105 12300.52 60.17 55428.50 88888.00 2007-04-15 17:54:21.125 105 12300.52 60.25 55428.53 88888.00 2007-04-15 17:54:21.250 105 12300.52 60.25 55428.57 88888.00 2007-04-15 17:54:21.375 105 12300.55 60.23 55428.57 88888.00 2007-04-15 17:54:21.500 105 12300.50 60.17 55428.57 88888.00 2007-04-15 17:54:21.625 105 12300.52 60.23 55428.57 88888.00 2007-04-15 17:54:21.750 105 12300.52 60.25 55428.57 88888.00 2007-04-15 17:54:21.875 105 12300.52 60.23 55428.57 88888.00 2007-04-15 17:54:22.000 105 12300.52 60.20 55428.57 88888.00 2007-04-15 17:54:22.125 105 12300.50 60.25 55428.55 88888.00 2007-04-15 17:54:22.250 105 12300.48 60.23 55428.55 88888.00 2007-04-15 17:54:22.375 105 12300.55 60.23 55428.55 88888.00 2007-04-15 17:54:22.500 105 12300.58 60.23 55428.55 88888.00 2007-04-15 17:54:22.625 105 12300.60 60.20 55428.55 88888.00 2007-04-15 17:54:22.750 105 12300.52 60.15 55428.53 88888.00 2007-04-15 17:54:22.875 105 12300.55 60.17 55428.53 88888.00 2007-04-15 17:54:23.000 105 12300.60 60.17 55428.55 88888.00 2007-04-15 17:54:23.125 105 12300.67 60.23 55428.55 88888.00 2007-04-15 17:54:23.250 105 12300.65 60.17 55428.50 88888.00 2007-04-15 17:54:23.375 105 12300.67 60.23 55428.53 88888.00 2007-04-15 17:54:23.500 105 12300.67 60.25 55428.55 88888.00 2007-04-15 17:54:23.625 105 12300.62 60.23 55428.53 88888.00 2007-04-15 17:54:23.750 105 12300.60 60.17 55428.50 88888.00 2007-04-15 17:54:23.875 105 12300.62 60.20 55428.47 88888.00 2007-04-15 17:54:24.000 105 12300.65 60.17 55428.45 88888.00 2007-04-15 17:54:24.125 105 12300.73 60.20 55428.50 88888.00 2007-04-15 17:54:24.250 105 12300.73 60.23 55428.50 88888.00 2007-04-15 17:54:24.375 105 12300.70 60.20 55428.47 88888.00 2007-04-15 17:54:24.500 105 12300.70 60.25 55428.50 88888.00 2007-04-15 17:54:24.625 105 12300.70 60.25 55428.53 88888.00 2007-04-15 17:54:24.750 105 12300.77 60.27 55428.53 88888.00 2007-04-15 17:54:24.875 105 12300.77 60.30 55428.55 88888.00 2007-04-15 17:54:25.000 105 12300.75 60.20 55428.50 88888.00 2007-04-15 17:54:25.125 105 12300.73 60.17 55428.47 88888.00 2007-04-15 17:54:25.250 105 12300.75 60.15 55428.45 88888.00 2007-04-15 17:54:25.375 105 12300.80 60.17 55428.45 88888.00 2007-04-15 17:54:25.500 105 12300.83 60.17 55428.47 88888.00 2007-04-15 17:54:25.625 105 12300.83 60.20 55428.47 88888.00 2007-04-15 17:54:25.750 105 12300.80 60.25 55428.45 88888.00 2007-04-15 17:54:25.875 105 12300.85 60.27 55428.47 88888.00 2007-04-15 17:54:26.000 105 12300.90 60.27 55428.50 88888.00 2007-04-15 17:54:26.125 105 12300.98 60.25 55428.53 88888.00 2007-04-15 17:54:26.250 105 12300.95 60.20 55428.47 88888.00 2007-04-15 17:54:26.375 105 12300.90 60.25 55428.45 88888.00 2007-04-15 17:54:26.500 105 12300.85 60.20 55428.45 88888.00 2007-04-15 17:54:26.625 105 12300.88 60.20 55428.45 88888.00 2007-04-15 17:54:26.750 105 12300.95 60.23 55428.50 88888.00 2007-04-15 17:54:26.875 105 12300.98 60.27 55428.50 88888.00 2007-04-15 17:54:27.000 105 12301.00 60.23 55428.47 88888.00 2007-04-15 17:54:27.125 105 12301.00 60.20 55428.45 88888.00 2007-04-15 17:54:27.250 105 12301.02 60.20 55428.50 88888.00 2007-04-15 17:54:27.375 105 12301.12 60.23 55428.47 88888.00 2007-04-15 17:54:27.500 105 12301.08 60.15 55428.43 88888.00 2007-04-15 17:54:27.625 105 12300.95 60.17 55428.47 88888.00 2007-04-15 17:54:27.750 105 12300.95 60.15 55428.43 88888.00 2007-04-15 17:54:27.875 105 12301.00 60.15 55428.43 88888.00 2007-04-15 17:54:28.000 105 12300.98 60.12 55428.38 88888.00 2007-04-15 17:54:28.125 105 12300.98 60.15 55428.45 88888.00 2007-04-15 17:54:28.250 105 12301.00 60.15 55428.43 88888.00 2007-04-15 17:54:28.375 105 12301.00 60.15 55428.43 88888.00 2007-04-15 17:54:28.500 105 12301.05 60.15 55428.40 88888.00 2007-04-15 17:54:28.625 105 12301.08 60.12 55428.45 88888.00 2007-04-15 17:54:28.750 105 12301.00 60.15 55428.43 88888.00 2007-04-15 17:54:28.875 105 12301.00 60.25 55428.40 88888.00 2007-04-15 17:54:29.000 105 12301.00 60.17 55428.38 88888.00 2007-04-15 17:54:29.125 105 12300.98 60.12 55428.38 88888.00 2007-04-15 17:54:29.250 105 12300.95 60.15 55428.40 88888.00 2007-04-15 17:54:29.375 105 12301.02 60.08 55428.40 88888.00 2007-04-15 17:54:29.500 105 12301.05 60.10 55428.43 88888.00 2007-04-15 17:54:29.625 105 12301.02 60.02 55428.35 88888.00 2007-04-15 17:54:29.750 105 12301.00 60.02 55428.35 88888.00 2007-04-15 17:54:29.875 105 12301.12 60.08 55428.40 88888.00 2007-04-15 17:54:30.000 105 12301.10 60.12 55428.38 88888.00 2007-04-15 17:54:30.125 105 12301.05 60.12 55428.38 88888.00 2007-04-15 17:54:30.250 105 12301.02 60.08 55428.40 88888.00 2007-04-15 17:54:30.375 105 12301.08 60.02 55428.38 88888.00 2007-04-15 17:54:30.500 105 12301.15 60.05 55428.40 88888.00 2007-04-15 17:54:30.625 105 12301.15 60.08 55428.38 88888.00 2007-04-15 17:54:30.750 105 12301.17 60.10 55428.38 88888.00 2007-04-15 17:54:30.875 105 12301.23 60.10 55428.38 88888.00 2007-04-15 17:54:31.000 105 12301.23 60.05 55428.32 88888.00 2007-04-15 17:54:31.125 105 12301.20 60.05 55428.35 88888.00 2007-04-15 17:54:31.250 105 12301.15 60.05 55428.35 88888.00 2007-04-15 17:54:31.375 105 12301.20 60.05 55428.40 88888.00 2007-04-15 17:54:31.500 105 12301.27 60.02 55428.40 88888.00 2007-04-15 17:54:31.625 105 12301.27 60.05 55428.40 88888.00 2007-04-15 17:54:31.750 105 12301.27 60.08 55428.38 88888.00 2007-04-15 17:54:31.875 105 12301.25 60.05 55428.35 88888.00 2007-04-15 17:54:32.000 105 12301.23 60.05 55428.35 88888.00 2007-04-15 17:54:32.125 105 12301.25 60.00 55428.35 88888.00 2007-04-15 17:54:32.250 105 12301.25 60.00 55428.38 88888.00 2007-04-15 17:54:32.375 105 12301.27 60.02 55428.35 88888.00 2007-04-15 17:54:32.500 105 12301.30 60.02 55428.38 88888.00 2007-04-15 17:54:32.625 105 12301.38 60.08 55428.43 88888.00 2007-04-15 17:54:32.750 105 12301.40 60.08 55428.40 88888.00 2007-04-15 17:54:32.875 105 12301.40 60.08 55428.38 88888.00 2007-04-15 17:54:33.000 105 12301.33 60.02 55428.38 88888.00 2007-04-15 17:54:33.125 105 12301.33 60.00 55428.38 88888.00 2007-04-15 17:54:33.250 105 12301.35 60.00 55428.40 88888.00 2007-04-15 17:54:33.375 105 12301.38 60.00 55428.40 88888.00 2007-04-15 17:54:33.500 105 12301.38 60.02 55428.35 88888.00 2007-04-15 17:54:33.625 105 12301.30 59.98 55428.38 88888.00 2007-04-15 17:54:33.750 105 12301.30 59.92 55428.35 88888.00 2007-04-15 17:54:33.875 105 12301.38 59.92 55428.32 88888.00 2007-04-15 17:54:34.000 105 12301.38 59.92 55428.28 88888.00 2007-04-15 17:54:34.125 105 12301.35 59.92 55428.30 88888.00 2007-04-15 17:54:34.250 105 12301.33 60.00 55428.32 88888.00 2007-04-15 17:54:34.375 105 12301.40 59.98 55428.32 88888.00 2007-04-15 17:54:34.500 105 12301.48 59.98 55428.32 88888.00 2007-04-15 17:54:34.625 105 12301.52 60.00 55428.32 88888.00 2007-04-15 17:54:34.750 105 12301.48 59.92 55428.32 88888.00 2007-04-15 17:54:34.875 105 12301.45 59.90 55428.30 88888.00 2007-04-15 17:54:35.000 105 12301.45 59.90 55428.30 88888.00 2007-04-15 17:54:35.125 105 12301.45 59.92 55428.30 88888.00 2007-04-15 17:54:35.250 105 12301.42 59.95 55428.32 88888.00 2007-04-15 17:54:35.375 105 12301.50 59.95 55428.32 88888.00 2007-04-15 17:54:35.500 105 12301.48 59.95 55428.35 88888.00 2007-04-15 17:54:35.625 105 12301.48 59.90 55428.32 88888.00 2007-04-15 17:54:35.750 105 12301.48 59.88 55428.32 88888.00 2007-04-15 17:54:35.875 105 12301.55 59.90 55428.35 88888.00 2007-04-15 17:54:36.000 105 12301.55 59.90 55428.32 88888.00 2007-04-15 17:54:36.125 105 12301.55 59.88 55428.28 88888.00 2007-04-15 17:54:36.250 105 12301.60 59.90 55428.35 88888.00 2007-04-15 17:54:36.375 105 12301.70 59.92 55428.35 88888.00 2007-04-15 17:54:36.500 105 12301.67 59.92 55428.35 88888.00 2007-04-15 17:54:36.625 105 12301.60 59.88 55428.30 88888.00 2007-04-15 17:54:36.750 105 12301.62 59.88 55428.28 88888.00 2007-04-15 17:54:36.875 105 12301.65 59.92 55428.32 88888.00 2007-04-15 17:54:37.000 105 12301.60 59.85 55428.28 88888.00 2007-04-15 17:54:37.125 105 12301.65 59.88 55428.30 88888.00 2007-04-15 17:54:37.250 105 12301.62 59.85 55428.32 88888.00 2007-04-15 17:54:37.375 105 12301.62 59.83 55428.32 88888.00 2007-04-15 17:54:37.500 105 12301.67 59.83 55428.35 88888.00 2007-04-15 17:54:37.625 105 12301.73 59.83 55428.32 88888.00 2007-04-15 17:54:37.750 105 12301.70 59.83 55428.35 88888.00 2007-04-15 17:54:37.875 105 12301.65 59.83 55428.30 88888.00 2007-04-15 17:54:38.000 105 12301.62 59.77 55428.30 88888.00 2007-04-15 17:54:38.125 105 12301.67 59.83 55428.35 88888.00 2007-04-15 17:54:38.250 105 12301.67 59.85 55428.38 88888.00 2007-04-15 17:54:38.375 105 12301.73 59.88 55428.35 88888.00 2007-04-15 17:54:38.500 105 12301.75 59.85 55428.35 88888.00 2007-04-15 17:54:38.625 105 12301.75 59.80 55428.35 88888.00 2007-04-15 17:54:38.750 105 12301.67 59.80 55428.35 88888.00 2007-04-15 17:54:38.875 105 12301.67 59.77 55428.32 88888.00 2007-04-15 17:54:39.000 105 12301.70 59.77 55428.30 88888.00 2007-04-15 17:54:39.125 105 12301.70 59.83 55428.32 88888.00 2007-04-15 17:54:39.250 105 12301.67 59.77 55428.32 88888.00 2007-04-15 17:54:39.375 105 12301.75 59.77 55428.32 88888.00 2007-04-15 17:54:39.500 105 12301.85 59.88 55428.35 88888.00 2007-04-15 17:54:39.625 105 12301.85 59.83 55428.35 88888.00 2007-04-15 17:54:39.750 105 12301.80 59.85 55428.35 88888.00 2007-04-15 17:54:39.875 105 12301.75 59.83 55428.38 88888.00 2007-04-15 17:54:40.000 105 12301.73 59.77 55428.35 88888.00 2007-04-15 17:54:40.125 105 12301.73 59.77 55428.35 88888.00 2007-04-15 17:54:40.250 105 12301.62 59.77 55428.35 88888.00 2007-04-15 17:54:40.375 105 12301.62 59.75 55428.32 88888.00 2007-04-15 17:54:40.500 105 12301.67 59.70 55428.30 88888.00 2007-04-15 17:54:40.625 105 12301.65 59.73 55428.25 88888.00 2007-04-15 17:54:40.750 105 12301.70 59.75 55428.30 88888.00 2007-04-15 17:54:40.875 105 12301.77 59.77 55428.32 88888.00 2007-04-15 17:54:41.000 105 12301.77 59.77 55428.32 88888.00 2007-04-15 17:54:41.125 105 12301.80 59.80 55428.32 88888.00 2007-04-15 17:54:41.250 105 12301.80 59.70 55428.28 88888.00 2007-04-15 17:54:41.375 105 12301.77 59.67 55428.28 88888.00 2007-04-15 17:54:41.500 105 12301.80 59.67 55428.30 88888.00 2007-04-15 17:54:41.625 105 12301.77 59.73 55428.32 88888.00 2007-04-15 17:54:41.750 105 12301.73 59.73 55428.35 88888.00 2007-04-15 17:54:41.875 105 12301.62 59.65 55428.32 88888.00 2007-04-15 17:54:42.000 105 12301.60 59.65 55428.30 88888.00 2007-04-15 17:54:42.125 105 12301.67 59.70 55428.30 88888.00 2007-04-15 17:54:42.250 105 12301.67 59.67 55428.32 88888.00 2007-04-15 17:54:42.375 105 12301.67 59.67 55428.35 88888.00 2007-04-15 17:54:42.500 105 12301.70 59.62 55428.28 88888.00 2007-04-15 17:54:42.625 105 12301.75 59.60 55428.32 88888.00 2007-04-15 17:54:42.750 105 12301.73 59.65 55428.35 88888.00 2007-04-15 17:54:42.875 105 12301.77 59.70 55428.35 88888.00 2007-04-15 17:54:43.000 105 12301.75 59.67 55428.30 88888.00 2007-04-15 17:54:43.125 105 12301.70 59.62 55428.30 88888.00 2007-04-15 17:54:43.250 105 12301.67 59.62 55428.30 88888.00 2007-04-15 17:54:43.375 105 12301.77 59.67 55428.30 88888.00 2007-04-15 17:54:43.500 105 12301.83 59.67 55428.32 88888.00 2007-04-15 17:54:43.625 105 12301.80 59.70 55428.32 88888.00 2007-04-15 17:54:43.750 105 12301.80 59.73 55428.35 88888.00 2007-04-15 17:54:43.875 105 12301.88 59.70 55428.32 88888.00 2007-04-15 17:54:44.000 105 12301.85 59.65 55428.30 88888.00 2007-04-15 17:54:44.125 105 12301.73 59.60 55428.30 88888.00 2007-04-15 17:54:44.250 105 12301.67 59.62 55428.30 88888.00 2007-04-15 17:54:44.375 105 12301.70 59.60 55428.30 88888.00 2007-04-15 17:54:44.500 105 12301.77 59.62 55428.32 88888.00 2007-04-15 17:54:44.625 105 12301.80 59.67 55428.32 88888.00 2007-04-15 17:54:44.750 105 12301.73 59.65 55428.35 88888.00 2007-04-15 17:54:44.875 105 12301.73 59.65 55428.35 88888.00 2007-04-15 17:54:45.000 105 12301.83 59.65 55428.32 88888.00 2007-04-15 17:54:45.125 105 12301.80 59.62 55428.30 88888.00 2007-04-15 17:54:45.250 105 12301.73 59.60 55428.30 88888.00 2007-04-15 17:54:45.375 105 12301.62 59.60 55428.28 88888.00 2007-04-15 17:54:45.500 105 12301.60 59.58 55428.28 88888.00 2007-04-15 17:54:45.625 105 12301.70 59.62 55428.32 88888.00 2007-04-15 17:54:45.750 105 12301.73 59.62 55428.30 88888.00 2007-04-15 17:54:45.875 105 12301.73 59.60 55428.32 88888.00 2007-04-15 17:54:46.000 105 12301.77 59.55 55428.32 88888.00 2007-04-15 17:54:46.125 105 12301.83 59.58 55428.38 88888.00 2007-04-15 17:54:46.250 105 12301.83 59.55 55428.38 88888.00 2007-04-15 17:54:46.375 105 12301.83 59.52 55428.32 88888.00 2007-04-15 17:54:46.500 105 12301.80 59.52 55428.35 88888.00 2007-04-15 17:54:46.625 105 12301.77 59.50 55428.32 88888.00 2007-04-15 17:54:46.750 105 12301.73 59.48 55428.30 88888.00 2007-04-15 17:54:46.875 105 12301.73 59.52 55428.32 88888.00 2007-04-15 17:54:47.000 105 12301.77 59.58 55428.32 88888.00 2007-04-15 17:54:47.125 105 12301.75 59.58 55428.35 88888.00 2007-04-15 17:54:47.250 105 12301.73 59.50 55428.38 88888.00 2007-04-15 17:54:47.375 105 12301.75 59.48 55428.40 88888.00 2007-04-15 17:54:47.500 105 12301.75 59.42 55428.38 88888.00 2007-04-15 17:54:47.625 105 12301.70 59.50 55428.38 88888.00 2007-04-15 17:54:47.750 105 12301.70 59.55 55428.35 88888.00 2007-04-15 17:54:47.875 105 12301.73 59.55 55428.38 88888.00 2007-04-15 17:54:48.000 105 12301.73 59.52 55428.40 88888.00 2007-04-15 17:54:48.125 105 12301.70 59.48 55428.40 88888.00 2007-04-15 17:54:48.250 105 12301.62 59.42 55428.35 88888.00 2007-04-15 17:54:48.375 105 12301.62 59.45 55428.40 88888.00 2007-04-15 17:54:48.500 105 12301.65 59.48 55428.38 88888.00 2007-04-15 17:54:48.625 105 12301.67 59.50 55428.38 88888.00 2007-04-15 17:54:48.750 105 12301.65 59.50 55428.38 88888.00 2007-04-15 17:54:48.875 105 12301.67 59.50 55428.35 88888.00 2007-04-15 17:54:49.000 105 12301.70 59.50 55428.38 88888.00 2007-04-15 17:54:49.125 105 12301.77 59.52 55428.40 88888.00 2007-04-15 17:54:49.250 105 12301.75 59.42 55428.35 88888.00 2007-04-15 17:54:49.375 105 12301.77 59.45 55428.35 88888.00 2007-04-15 17:54:49.500 105 12301.77 59.50 55428.43 88888.00 2007-04-15 17:54:49.625 105 12301.83 59.50 55428.43 88888.00 2007-04-15 17:54:49.750 105 12301.77 59.48 55428.40 88888.00 2007-04-15 17:54:49.875 105 12301.70 59.45 55428.40 88888.00 2007-04-15 17:54:50.000 105 12301.73 59.48 55428.43 88888.00 2007-04-15 17:54:50.125 105 12301.75 59.52 55428.43 88888.00 2007-04-15 17:54:50.250 105 12301.65 59.50 55428.40 88888.00 2007-04-15 17:54:50.375 105 12301.62 59.48 55428.40 88888.00 2007-04-15 17:54:50.500 105 12301.67 59.45 55428.43 88888.00 2007-04-15 17:54:50.625 105 12301.73 59.48 55428.40 88888.00 2007-04-15 17:54:50.750 105 12301.67 59.50 55428.43 88888.00 2007-04-15 17:54:50.875 105 12301.73 59.48 55428.45 88888.00 2007-04-15 17:54:51.000 105 12301.73 59.48 55428.40 88888.00 2007-04-15 17:54:51.125 105 12301.70 59.42 55428.43 88888.00 2007-04-15 17:54:51.250 105 12301.65 59.45 55428.43 88888.00 2007-04-15 17:54:51.375 105 12301.67 59.52 55428.40 88888.00 2007-04-15 17:54:51.500 105 12301.65 59.52 55428.43 88888.00 2007-04-15 17:54:51.625 105 12301.65 59.48 55428.43 88888.00 2007-04-15 17:54:51.750 105 12301.67 59.48 55428.43 88888.00 2007-04-15 17:54:51.875 105 12301.65 59.42 55428.43 88888.00 2007-04-15 17:54:52.000 105 12301.62 59.45 55428.40 88888.00 2007-04-15 17:54:52.125 105 12301.60 59.45 55428.43 88888.00 2007-04-15 17:54:52.250 105 12301.58 59.48 55428.47 88888.00 2007-04-15 17:54:52.375 105 12301.60 59.45 55428.45 88888.00 2007-04-15 17:54:52.500 105 12301.55 59.45 55428.45 88888.00 2007-04-15 17:54:52.625 105 12301.58 59.52 55428.45 88888.00 2007-04-15 17:54:52.750 105 12301.62 59.48 55428.47 88888.00 2007-04-15 17:54:52.875 105 12301.67 59.42 55428.45 88888.00 2007-04-15 17:54:53.000 105 12301.67 59.45 55428.40 88888.00 2007-04-15 17:54:53.125 105 12301.65 59.40 55428.43 88888.00 2007-04-15 17:54:53.250 105 12301.58 59.42 55428.47 88888.00 2007-04-15 17:54:53.375 105 12301.62 59.50 55428.47 88888.00 2007-04-15 17:54:53.500 105 12301.70 59.50 55428.47 88888.00 2007-04-15 17:54:53.625 105 12301.67 59.42 55428.47 88888.00 2007-04-15 17:54:53.750 105 12301.55 59.40 55428.43 88888.00 2007-04-15 17:54:53.875 105 12301.55 59.42 55428.45 88888.00 2007-04-15 17:54:54.000 105 12301.58 59.42 55428.45 88888.00 2007-04-15 17:54:54.125 105 12301.55 59.40 55428.43 88888.00 2007-04-15 17:54:54.250 105 12301.50 59.33 55428.45 88888.00 2007-04-15 17:54:54.375 105 12301.58 59.38 55428.45 88888.00 2007-04-15 17:54:54.500 105 12301.65 59.40 55428.45 88888.00 2007-04-15 17:54:54.625 105 12301.60 59.42 55428.45 88888.00 2007-04-15 17:54:54.750 105 12301.52 59.42 55428.47 88888.00 2007-04-15 17:54:54.875 105 12301.55 59.42 55428.47 88888.00 2007-04-15 17:54:55.000 105 12301.55 59.38 55428.47 88888.00 2007-04-15 17:54:55.125 105 12301.65 59.40 55428.50 88888.00 2007-04-15 17:54:55.250 105 12301.62 59.42 55428.50 88888.00 2007-04-15 17:54:55.375 105 12301.60 59.40 55428.50 88888.00 2007-04-15 17:54:55.500 105 12301.60 59.42 55428.47 88888.00 2007-04-15 17:54:55.625 105 12301.65 59.42 55428.47 88888.00 2007-04-15 17:54:55.750 105 12301.58 59.42 55428.47 88888.00 2007-04-15 17:54:55.875 105 12301.52 59.48 55428.45 88888.00 2007-04-15 17:54:56.000 105 12301.58 59.42 55428.43 88888.00 2007-04-15 17:54:56.125 105 12301.60 59.40 55428.45 88888.00 2007-04-15 17:54:56.250 105 12301.55 59.33 55428.47 88888.00 2007-04-15 17:54:56.375 105 12301.60 59.38 55428.47 88888.00 2007-04-15 17:54:56.500 105 12301.58 59.40 55428.45 88888.00 2007-04-15 17:54:56.625 105 12301.58 59.42 55428.50 88888.00 2007-04-15 17:54:56.750 105 12301.60 59.42 55428.50 88888.00 2007-04-15 17:54:56.875 105 12301.62 59.45 55428.45 88888.00 2007-04-15 17:54:57.000 105 12301.67 59.42 55428.45 88888.00 2007-04-15 17:54:57.125 105 12301.62 59.35 55428.47 88888.00 2007-04-15 17:54:57.250 105 12301.55 59.38 55428.50 88888.00 2007-04-15 17:54:57.375 105 12301.60 59.42 55428.55 88888.00 2007-04-15 17:54:57.500 105 12301.65 59.38 55428.50 88888.00 2007-04-15 17:54:57.625 105 12301.67 59.33 55428.50 88888.00 2007-04-15 17:54:57.750 105 12301.73 59.50 55428.53 88888.00 2007-04-15 17:54:57.875 105 12301.73 59.52 55428.50 88888.00 2007-04-15 17:54:58.000 105 12301.65 59.50 55428.45 88888.00 2007-04-15 17:54:58.125 105 12301.58 59.35 55428.43 88888.00 2007-04-15 17:54:58.250 105 12301.55 59.33 55428.47 88888.00 2007-04-15 17:54:58.375 105 12301.58 59.40 55428.50 88888.00 2007-04-15 17:54:58.500 105 12301.62 59.42 55428.50 88888.00 2007-04-15 17:54:58.625 105 12301.65 59.42 55428.45 88888.00 2007-04-15 17:54:58.750 105 12301.62 59.35 55428.47 88888.00 2007-04-15 17:54:58.875 105 12301.62 59.35 55428.47 88888.00 2007-04-15 17:54:59.000 105 12301.62 59.35 55428.45 88888.00 2007-04-15 17:54:59.125 105 12301.62 59.38 55428.45 88888.00 2007-04-15 17:54:59.250 105 12301.62 59.38 55428.47 88888.00 2007-04-15 17:54:59.375 105 12301.60 59.38 55428.45 88888.00 2007-04-15 17:54:59.500 105 12301.58 59.33 55428.45 88888.00 2007-04-15 17:54:59.625 105 12301.52 59.30 55428.47 88888.00 2007-04-15 17:54:59.750 105 12301.58 59.33 55428.50 88888.00 2007-04-15 17:54:59.875 105 12301.60 59.35 55428.47 88888.00 2007-04-15 17:55:00.000 105 12301.55 59.35 55428.45 88888.00 2007-04-15 17:55:00.125 105 12301.50 59.38 55428.45 88888.00 2007-04-15 17:55:00.250 105 12301.52 59.38 55428.47 88888.00 2007-04-15 17:55:00.375 105 12301.58 59.33 55428.47 88888.00 2007-04-15 17:55:00.500 105 12301.65 59.35 55428.53 88888.00 2007-04-15 17:55:00.625 105 12301.70 59.40 55428.53 88888.00 2007-04-15 17:55:00.750 105 12301.60 59.33 55428.45 88888.00 2007-04-15 17:55:00.875 105 12301.55 59.30 55428.45 88888.00 2007-04-15 17:55:01.000 105 12301.58 59.33 55428.45 88888.00 2007-04-15 17:55:01.125 105 12301.70 59.38 55428.50 88888.00 2007-04-15 17:55:01.250 105 12301.62 59.35 55428.50 88888.00 2007-04-15 17:55:01.375 105 12301.62 59.40 55428.50 88888.00 2007-04-15 17:55:01.500 105 12301.58 59.35 55428.50 88888.00 2007-04-15 17:55:01.625 105 12301.50 59.33 55428.45 88888.00 2007-04-15 17:55:01.750 105 12301.52 59.30 55428.45 88888.00 2007-04-15 17:55:01.875 105 12301.58 59.38 55428.47 88888.00 2007-04-15 17:55:02.000 105 12301.60 59.40 55428.50 88888.00 2007-04-15 17:55:02.125 105 12301.65 59.45 55428.50 88888.00 2007-04-15 17:55:02.250 105 12301.62 59.42 55428.47 88888.00 2007-04-15 17:55:02.375 105 12301.62 59.40 55428.47 88888.00 2007-04-15 17:55:02.500 105 12301.62 59.35 55428.50 88888.00 2007-04-15 17:55:02.625 105 12301.60 59.38 55428.50 88888.00 2007-04-15 17:55:02.750 105 12301.58 59.35 55428.53 88888.00 2007-04-15 17:55:02.875 105 12301.60 59.35 55428.50 88888.00 2007-04-15 17:55:03.000 105 12301.65 59.35 55428.47 88888.00 2007-04-15 17:55:03.125 105 12301.70 59.35 55428.50 88888.00 2007-04-15 17:55:03.250 105 12301.60 59.35 55428.45 88888.00 2007-04-15 17:55:03.375 105 12301.60 59.35 55428.43 88888.00 2007-04-15 17:55:03.500 105 12301.60 59.35 55428.45 88888.00 2007-04-15 17:55:03.625 105 12301.62 59.40 55428.47 88888.00 2007-04-15 17:55:03.750 105 12301.55 59.33 55428.47 88888.00 2007-04-15 17:55:03.875 105 12301.55 59.27 55428.47 88888.00 2007-04-15 17:55:04.000 105 12301.65 59.35 55428.50 88888.00 2007-04-15 17:55:04.125 105 12301.60 59.40 55428.47 88888.00 2007-04-15 17:55:04.250 105 12301.55 59.35 55428.47 88888.00 2007-04-15 17:55:04.375 105 12301.65 59.38 55428.47 88888.00 2007-04-15 17:55:04.500 105 12301.62 59.40 55428.45 88888.00 2007-04-15 17:55:04.625 105 12301.60 59.40 55428.47 88888.00 2007-04-15 17:55:04.750 105 12301.67 59.40 55428.50 88888.00 2007-04-15 17:55:04.875 105 12301.65 59.40 55428.53 88888.00 2007-04-15 17:55:05.000 105 12301.67 59.35 55428.50 88888.00 2007-04-15 17:55:05.125 105 12301.62 59.33 55428.47 88888.00 2007-04-15 17:55:05.250 105 12301.58 59.33 55428.47 88888.00 2007-04-15 17:55:05.375 105 12301.60 59.35 55428.50 88888.00 2007-04-15 17:55:05.500 105 12301.60 59.38 55428.53 88888.00 2007-04-15 17:55:05.625 105 12301.58 59.33 55428.50 88888.00 2007-04-15 17:55:05.750 105 12301.67 59.33 55428.47 88888.00 2007-04-15 17:55:05.875 105 12301.70 59.33 55428.47 88888.00 2007-04-15 17:55:06.000 105 12301.65 59.33 55428.45 88888.00 2007-04-15 17:55:06.125 105 12301.62 59.33 55428.47 88888.00 2007-04-15 17:55:06.250 105 12301.62 59.33 55428.50 88888.00 2007-04-15 17:55:06.375 105 12301.65 59.33 55428.50 88888.00 2007-04-15 17:55:06.500 105 12301.62 59.33 55428.50 88888.00 2007-04-15 17:55:06.625 105 12301.62 59.30 55428.47 88888.00 2007-04-15 17:55:06.750 105 12301.62 59.23 55428.45 88888.00 2007-04-15 17:55:06.875 105 12301.67 59.27 55428.47 88888.00 2007-04-15 17:55:07.000 105 12301.75 59.33 55428.47 88888.00 2007-04-15 17:55:07.125 105 12301.77 59.30 55428.47 88888.00 2007-04-15 17:55:07.250 105 12301.75 59.30 55428.50 88888.00 2007-04-15 17:55:07.375 105 12301.77 59.35 55428.45 88888.00 2007-04-15 17:55:07.500 105 12301.73 59.38 55428.45 88888.00 2007-04-15 17:55:07.625 105 12301.67 59.40 55428.45 88888.00 2007-04-15 17:55:07.750 105 12301.73 59.40 55428.50 88888.00 2007-04-15 17:55:07.875 105 12301.70 59.35 55428.47 88888.00 2007-04-15 17:55:08.000 105 12301.70 59.33 55428.45 88888.00 2007-04-15 17:55:08.125 105 12301.75 59.30 55428.45 88888.00 2007-04-15 17:55:08.250 105 12301.73 59.27 55428.43 88888.00 2007-04-15 17:55:08.375 105 12301.73 59.33 55428.43 88888.00 2007-04-15 17:55:08.500 105 12301.70 59.33 55428.43 88888.00 2007-04-15 17:55:08.625 105 12301.73 59.33 55428.43 88888.00 2007-04-15 17:55:08.750 105 12301.77 59.33 55428.43 88888.00 2007-04-15 17:55:08.875 105 12301.80 59.35 55428.45 88888.00 2007-04-15 17:55:09.000 105 12301.80 59.30 55428.43 88888.00 2007-04-15 17:55:09.125 105 12301.80 59.30 55428.45 88888.00 2007-04-15 17:55:09.250 105 12301.80 59.35 55428.47 88888.00 2007-04-15 17:55:09.375 105 12301.75 59.38 55428.45 88888.00 2007-04-15 17:55:09.500 105 12301.77 59.38 55428.45 88888.00 2007-04-15 17:55:09.625 105 12301.88 59.38 55428.47 88888.00 2007-04-15 17:55:09.750 105 12301.85 59.35 55428.45 88888.00 2007-04-15 17:55:09.875 105 12301.77 59.27 55428.43 88888.00 2007-04-15 17:55:10.000 105 12301.80 59.30 55428.45 88888.00 2007-04-15 17:55:10.125 105 12301.80 59.33 55428.45 88888.00 2007-04-15 17:55:10.250 105 12301.80 59.27 55428.45 88888.00 2007-04-15 17:55:10.375 105 12301.85 59.27 55428.43 88888.00 2007-04-15 17:55:10.500 105 12301.83 59.27 55428.43 88888.00 2007-04-15 17:55:10.625 105 12301.90 59.30 55428.45 88888.00 2007-04-15 17:55:10.750 105 12301.95 59.30 55428.45 88888.00 2007-04-15 17:55:10.875 105 12301.92 59.30 55428.47 88888.00 2007-04-15 17:55:11.000 105 12301.83 59.25 55428.40 88888.00 2007-04-15 17:55:11.125 105 12301.77 59.25 55428.40 88888.00 2007-04-15 17:55:11.250 105 12301.85 59.35 55428.43 88888.00 2007-04-15 17:55:11.375 105 12301.92 59.38 55428.45 88888.00 2007-04-15 17:55:11.500 105 12301.90 59.38 55428.47 88888.00 2007-04-15 17:55:11.625 105 12301.90 59.33 55428.47 88888.00 2007-04-15 17:55:11.750 105 12301.95 59.40 55428.47 88888.00 2007-04-15 17:55:11.875 105 12301.98 59.38 55428.45 88888.00 2007-04-15 17:55:12.000 105 12301.88 59.35 55428.45 88888.00 2007-04-15 17:55:12.125 105 12301.83 59.30 55428.43 88888.00 2007-04-15 17:55:12.250 105 12301.80 59.27 55428.45 88888.00 2007-04-15 17:55:12.375 105 12301.92 59.30 55428.45 88888.00 2007-04-15 17:55:12.500 105 12302.00 59.35 55428.45 88888.00 2007-04-15 17:55:12.625 105 12302.00 59.38 55428.45 88888.00 2007-04-15 17:55:12.750 105 12301.98 59.30 55428.43 88888.00 2007-04-15 17:55:12.875 105 12301.95 59.33 55428.45 88888.00 2007-04-15 17:55:13.000 105 12301.90 59.33 55428.45 88888.00 2007-04-15 17:55:13.125 105 12301.90 59.33 55428.47 88888.00 2007-04-15 17:55:13.250 105 12301.90 59.33 55428.45 88888.00 2007-04-15 17:55:13.375 105 12301.90 59.33 55428.40 88888.00 2007-04-15 17:55:13.500 105 12301.98 59.35 55428.40 88888.00 2007-04-15 17:55:13.625 105 12301.98 59.33 55428.43 88888.00 2007-04-15 17:55:13.750 105 12301.98 59.35 55428.45 88888.00 2007-04-15 17:55:13.875 105 12302.05 59.38 55428.45 88888.00 2007-04-15 17:55:14.000 105 12302.02 59.38 55428.43 88888.00 2007-04-15 17:55:14.125 105 12302.00 59.30 55428.43 88888.00 2007-04-15 17:55:14.250 105 12301.95 59.27 55428.43 88888.00 2007-04-15 17:55:14.375 105 12301.95 59.27 55428.43 88888.00 2007-04-15 17:55:14.500 105 12302.02 59.33 55428.45 88888.00 2007-04-15 17:55:14.625 105 12302.00 59.38 55428.43 88888.00 2007-04-15 17:55:14.750 105 12301.98 59.35 55428.43 88888.00 2007-04-15 17:55:14.875 105 12301.98 59.35 55428.40 88888.00 2007-04-15 17:55:15.000 105 12301.95 59.30 55428.38 88888.00 2007-04-15 17:55:15.125 105 12301.88 59.30 55428.43 88888.00 2007-04-15 17:55:15.250 105 12301.95 59.35 55428.47 88888.00 2007-04-15 17:55:15.375 105 12302.08 59.40 55428.47 88888.00 2007-04-15 17:55:15.500 105 12302.10 59.35 55428.47 88888.00 2007-04-15 17:55:15.625 105 12302.15 59.35 55428.53 88888.00 2007-04-15 17:55:15.750 105 12302.15 59.42 55428.53 88888.00 2007-04-15 17:55:15.875 105 12302.08 59.42 55428.55 88888.00 2007-04-15 17:55:16.000 105 12302.08 59.40 55428.47 88888.00 2007-04-15 17:55:16.125 105 12302.08 59.38 55428.45 88888.00 2007-04-15 17:55:16.250 105 12302.08 59.30 55428.43 88888.00 2007-04-15 17:55:16.375 105 12302.10 59.33 55428.45 88888.00 2007-04-15 17:55:16.500 105 12302.08 59.38 55428.47 88888.00 2007-04-15 17:55:16.625 105 12302.12 59.40 55428.47 88888.00 2007-04-15 17:55:16.750 105 12302.17 59.38 55428.47 88888.00 2007-04-15 17:55:16.875 105 12302.12 59.40 55428.45 88888.00 2007-04-15 17:55:17.000 105 12302.12 59.38 55428.43 88888.00 2007-04-15 17:55:17.125 105 12302.08 59.33 55428.40 88888.00 2007-04-15 17:55:17.250 105 12302.10 59.33 55428.45 88888.00 2007-04-15 17:55:17.375 105 12302.12 59.33 55428.43 88888.00 2007-04-15 17:55:17.500 105 12302.10 59.30 55428.40 88888.00 2007-04-15 17:55:17.625 105 12302.15 59.38 55428.43 88888.00 2007-04-15 17:55:17.750 105 12302.17 59.40 55428.47 88888.00 2007-04-15 17:55:17.875 105 12302.05 59.38 55428.47 88888.00 2007-04-15 17:55:18.000 105 12302.08 59.40 55428.47 88888.00 2007-04-15 17:55:18.125 105 12302.10 59.45 55428.50 88888.00 2007-04-15 17:55:18.250 105 12302.08 59.42 55428.50 88888.00 2007-04-15 17:55:18.375 105 12302.00 59.45 55428.47 88888.00 2007-04-15 17:55:18.500 105 12301.95 59.45 55428.47 88888.00 2007-04-15 17:55:18.625 105 12302.00 59.42 55428.45 88888.00 2007-04-15 17:55:18.750 105 12302.08 59.42 55428.47 88888.00 2007-04-15 17:55:18.875 105 12302.12 59.40 55428.47 88888.00 2007-04-15 17:55:19.000 105 12302.05 59.38 55428.45 88888.00 2007-04-15 17:55:19.125 105 12302.02 59.40 55428.47 88888.00 2007-04-15 17:55:19.250 105 12302.02 59.40 55428.47 88888.00 2007-04-15 17:55:19.375 105 12301.98 59.40 55428.45 88888.00 2007-04-15 17:55:19.500 105 12301.92 59.40 55428.45 88888.00 2007-04-15 17:55:19.625 105 12301.95 59.40 55428.43 88888.00 2007-04-15 17:55:19.750 105 12301.98 59.40 55428.45 88888.00 2007-04-15 17:55:19.875 105 12301.98 59.40 55428.43 88888.00 2007-04-15 17:55:20.000 105 12301.92 59.38 55428.43 88888.00 2007-04-15 17:55:20.125 105 12301.92 59.40 55428.50 88888.00 2007-04-15 17:55:20.250 105 12301.98 59.40 55428.50 88888.00 2007-04-15 17:55:20.375 105 12302.00 59.40 55428.50 88888.00 2007-04-15 17:55:20.500 105 12301.98 59.45 55428.50 88888.00 2007-04-15 17:55:20.625 105 12301.98 59.42 55428.50 88888.00 2007-04-15 17:55:20.750 105 12301.98 59.42 55428.50 88888.00 2007-04-15 17:55:20.875 105 12302.00 59.45 55428.47 88888.00 2007-04-15 17:55:21.000 105 12302.00 59.48 55428.43 88888.00 2007-04-15 17:55:21.125 105 12301.90 59.48 55428.45 88888.00 2007-04-15 17:55:21.250 105 12301.88 59.42 55428.47 88888.00 2007-04-15 17:55:21.375 105 12301.98 59.42 55428.47 88888.00 2007-04-15 17:55:21.500 105 12301.98 59.40 55428.47 88888.00 2007-04-15 17:55:21.625 105 12301.92 59.42 55428.47 88888.00 2007-04-15 17:55:21.750 105 12302.00 59.48 55428.45 88888.00 2007-04-15 17:55:21.875 105 12302.00 59.38 55428.45 88888.00 2007-04-15 17:55:22.000 105 12301.98 59.38 55428.43 88888.00 2007-04-15 17:55:22.125 105 12301.98 59.48 55428.47 88888.00 2007-04-15 17:55:22.250 105 12302.00 59.50 55428.53 88888.00 2007-04-15 17:55:22.375 105 12301.92 59.48 55428.47 88888.00 2007-04-15 17:55:22.500 105 12301.92 59.48 55428.53 88888.00 2007-04-15 17:55:22.625 105 12301.98 59.52 55428.50 88888.00 2007-04-15 17:55:22.750 105 12301.98 59.52 55428.50 88888.00 2007-04-15 17:55:22.875 105 12302.02 59.52 55428.45 88888.00 2007-04-15 17:55:23.000 105 12302.00 59.50 55428.45 88888.00 2007-04-15 17:55:23.125 105 12301.98 59.50 55428.47 88888.00 2007-04-15 17:55:23.250 105 12301.90 59.50 55428.50 88888.00 2007-04-15 17:55:23.375 105 12301.95 59.55 55428.53 88888.00 2007-04-15 17:55:23.500 105 12301.90 59.50 55428.53 88888.00 2007-04-15 17:55:23.625 105 12301.90 59.45 55428.50 88888.00 2007-04-15 17:55:23.750 105 12302.00 59.48 55428.50 88888.00 2007-04-15 17:55:23.875 105 12302.00 59.50 55428.47 88888.00 2007-04-15 17:55:24.000 105 12301.88 59.45 55428.47 88888.00 2007-04-15 17:55:24.125 105 12301.85 59.52 55428.50 88888.00 2007-04-15 17:55:24.250 105 12301.83 59.52 55428.47 88888.00 2007-04-15 17:55:24.375 105 12301.90 59.52 55428.55 88888.00 2007-04-15 17:55:24.500 105 12301.92 59.52 55428.50 88888.00 2007-04-15 17:55:24.625 105 12301.83 59.45 55428.50 88888.00 2007-04-15 17:55:24.750 105 12301.88 59.45 55428.50 88888.00 2007-04-15 17:55:24.875 105 12301.90 59.50 55428.50 88888.00 2007-04-15 17:55:25.000 105 12301.90 59.50 55428.47 88888.00 2007-04-15 17:55:25.125 105 12301.95 59.50 55428.50 88888.00 2007-04-15 17:55:25.250 105 12301.92 59.45 55428.55 88888.00 2007-04-15 17:55:25.375 105 12301.95 59.48 55428.55 88888.00 2007-04-15 17:55:25.500 105 12301.88 59.48 55428.55 88888.00 2007-04-15 17:55:25.625 105 12301.90 59.52 55428.55 88888.00 2007-04-15 17:55:25.750 105 12301.98 59.55 55428.53 88888.00 2007-04-15 17:55:25.875 105 12301.90 59.45 55428.47 88888.00 2007-04-15 17:55:26.000 105 12301.92 59.45 55428.53 88888.00 2007-04-15 17:55:26.125 105 12301.92 59.50 55428.53 88888.00 2007-04-15 17:55:26.250 105 12301.95 59.55 55428.55 88888.00 2007-04-15 17:55:26.375 105 12301.95 59.52 55428.47 88888.00 2007-04-15 17:55:26.500 105 12301.92 59.55 55428.50 88888.00 2007-04-15 17:55:26.625 105 12301.92 59.52 55428.50 88888.00 2007-04-15 17:55:26.750 105 12301.88 59.48 55428.50 88888.00 2007-04-15 17:55:26.875 105 12301.92 59.48 55428.50 88888.00 2007-04-15 17:55:27.000 105 12302.00 59.50 55428.53 88888.00 2007-04-15 17:55:27.125 105 12301.98 59.50 55428.53 88888.00 2007-04-15 17:55:27.250 105 12301.92 59.48 55428.53 88888.00 2007-04-15 17:55:27.375 105 12301.90 59.48 55428.53 88888.00 2007-04-15 17:55:27.500 105 12301.90 59.42 55428.50 88888.00 2007-04-15 17:55:27.625 105 12301.83 59.40 55428.50 88888.00 2007-04-15 17:55:27.750 105 12301.83 59.45 55428.50 88888.00 2007-04-15 17:55:27.875 105 12301.88 59.48 55428.55 88888.00 2007-04-15 17:55:28.000 105 12301.92 59.52 55428.57 88888.00 2007-04-15 17:55:28.125 105 12301.92 59.45 55428.55 88888.00 2007-04-15 17:55:28.250 105 12301.85 59.42 55428.50 88888.00 2007-04-15 17:55:28.375 105 12301.83 59.42 55428.47 88888.00 2007-04-15 17:55:28.500 105 12301.80 59.48 55428.55 88888.00 2007-04-15 17:55:28.625 105 12301.88 59.52 55428.60 88888.00 2007-04-15 17:55:28.750 105 12301.90 59.50 55428.60 88888.00 2007-04-15 17:55:28.875 105 12301.88 59.50 55428.57 88888.00 2007-04-15 17:55:29.000 105 12301.85 59.45 55428.55 88888.00 2007-04-15 17:55:29.125 105 12301.83 59.42 55428.55 88888.00 2007-04-15 17:55:29.250 105 12301.80 59.40 55428.50 88888.00 2007-04-15 17:55:29.375 105 12301.83 59.40 55428.50 88888.00 2007-04-15 17:55:29.500 105 12301.90 59.48 55428.57 88888.00 2007-04-15 17:55:29.625 105 12301.95 59.58 55428.62 88888.00 2007-04-15 17:55:29.750 105 12301.90 59.50 55428.60 88888.00 2007-04-15 17:55:29.875 105 12301.85 59.38 55428.55 88888.00 2007-04-15 17:55:30.000 105 12301.80 59.38 55428.55 88888.00 2007-04-15 17:55:30.125 105 12301.95 59.45 55428.62 88888.00 2007-04-15 17:55:30.250 105 12301.88 59.40 55428.62 88888.00 2007-04-15 17:55:30.375 105 12301.88 59.38 55428.57 88888.00 2007-04-15 17:55:30.500 105 12301.85 59.40 55428.55 88888.00 2007-04-15 17:55:30.625 105 12301.83 59.40 55428.57 88888.00 2007-04-15 17:55:30.750 105 12301.80 59.42 55428.62 88888.00 2007-04-15 17:55:30.875 105 12301.85 59.42 55428.62 88888.00 2007-04-15 17:55:31.000 105 12301.95 59.48 55428.62 88888.00 2007-04-15 17:55:31.125 105 12301.92 59.48 55428.62 88888.00 2007-04-15 17:55:31.250 105 12301.77 59.40 55428.55 88888.00 2007-04-15 17:55:31.375 105 12301.83 59.40 55428.60 88888.00 2007-04-15 17:55:31.500 105 12301.90 59.45 55428.62 88888.00 2007-04-15 17:55:31.625 105 12301.80 59.45 55428.68 88888.00 2007-04-15 17:55:31.750 105 12301.75 59.45 55428.65 88888.00 2007-04-15 17:55:31.875 105 12301.73 59.45 55428.60 88888.00 2007-04-15 17:55:32.000 105 12301.77 59.38 55428.55 88888.00 2007-04-15 17:55:32.125 105 12301.85 59.40 55428.57 88888.00 2007-04-15 17:55:32.250 105 12301.90 59.50 55428.62 88888.00 2007-04-15 17:55:32.375 105 12301.88 59.50 55428.65 88888.00 2007-04-15 17:55:32.500 105 12301.88 59.23 55428.75 88888.00 2007-04-15 17:55:32.625 105 12301.85 59.25 55428.75 88888.00 2007-04-15 17:55:32.750 105 12301.80 59.25 55428.75 88888.00 2007-04-15 17:55:32.875 105 12301.77 59.17 55428.72 88888.00 2007-04-15 17:55:33.000 105 12301.73 59.12 55428.68 88888.00 2007-04-15 17:55:33.125 105 12301.73 59.17 55428.68 88888.00 2007-04-15 17:55:33.250 105 12301.67 59.10 55428.68 88888.00 2007-04-15 17:55:33.375 105 12301.70 59.12 55428.75 88888.00 2007-04-15 17:55:33.500 105 12301.80 59.38 55428.68 88888.00 2007-04-15 17:55:33.625 105 12301.83 59.38 55428.68 88888.00 2007-04-15 17:55:33.750 105 12301.80 59.33 55428.62 88888.00 2007-04-15 17:55:33.875 105 12301.77 59.30 55428.62 88888.00 2007-04-15 17:55:34.000 105 12301.73 59.30 55428.60 88888.00 2007-04-15 17:55:34.125 105 12301.77 59.30 55428.62 88888.00 2007-04-15 17:55:34.250 105 12301.77 59.27 55428.68 88888.00 2007-04-15 17:55:34.375 105 12301.83 59.38 55428.70 88888.00 2007-04-15 17:55:34.500 105 12301.80 59.38 55428.68 88888.00 2007-04-15 17:55:34.625 105 12301.80 59.35 55428.62 88888.00 2007-04-15 17:55:34.750 105 12301.75 59.33 55428.65 88888.00 2007-04-15 17:55:34.875 105 12301.73 59.30 55428.62 88888.00 2007-04-15 17:55:35.000 105 12301.80 59.25 55428.65 88888.00 2007-04-15 17:55:35.125 105 12301.83 59.27 55428.68 88888.00 2007-04-15 17:55:35.250 105 12301.75 59.30 55428.65 88888.00 2007-04-15 17:55:35.375 105 12301.77 59.33 55428.65 88888.00 2007-04-15 17:55:35.500 105 12301.83 59.33 55428.68 88888.00 2007-04-15 17:55:35.625 105 12301.85 59.35 55428.78 88888.00 2007-04-15 17:55:35.750 105 12301.85 59.35 55428.72 88888.00 2007-04-15 17:55:35.875 105 12301.77 59.27 55428.65 88888.00 2007-04-15 17:55:36.000 105 12301.70 59.27 55428.60 88888.00 2007-04-15 17:55:36.125 105 12301.67 59.23 55428.65 88888.00 2007-04-15 17:55:36.250 105 12301.62 59.23 55428.68 88888.00 2007-04-15 17:55:36.375 105 12301.65 59.23 55428.68 88888.00 2007-04-15 17:55:36.500 105 12301.70 59.27 55428.70 88888.00 2007-04-15 17:55:36.625 105 12301.77 59.27 55428.68 88888.00 2007-04-15 17:55:36.750 105 12301.80 59.20 55428.65 88888.00 2007-04-15 17:55:36.875 105 12301.77 59.20 55428.65 88888.00 2007-04-15 17:55:37.000 105 12301.75 59.20 55428.65 88888.00 2007-04-15 17:55:37.125 105 12301.83 59.27 55428.70 88888.00 2007-04-15 17:55:37.250 105 12301.83 59.23 55428.72 88888.00 2007-04-15 17:55:37.375 105 12301.77 59.23 55428.70 88888.00 2007-04-15 17:55:37.500 105 12301.75 59.20 55428.70 88888.00 2007-04-15 17:55:37.625 105 12301.70 59.15 55428.68 88888.00 2007-04-15 17:55:37.750 105 12301.73 59.15 55428.70 88888.00 2007-04-15 17:55:37.875 105 12301.77 59.17 55428.70 88888.00 2007-04-15 17:55:38.000 105 12301.77 59.20 55428.68 88888.00 2007-04-15 17:55:38.125 105 12301.75 59.23 55428.68 88888.00 2007-04-15 17:55:38.250 105 12301.77 59.17 55428.65 88888.00 2007-04-15 17:55:38.375 105 12301.83 59.15 55428.68 88888.00 2007-04-15 17:55:38.500 105 12301.80 59.12 55428.70 88888.00 2007-04-15 17:55:38.625 105 12301.83 59.17 55428.72 88888.00 2007-04-15 17:55:38.750 105 12301.75 59.12 55428.70 88888.00 2007-04-15 17:55:38.875 105 12301.75 59.15 55428.70 88888.00 2007-04-15 17:55:39.000 105 12301.80 59.12 55428.68 88888.00 2007-04-15 17:55:39.125 105 12301.80 59.12 55428.70 88888.00 2007-04-15 17:55:39.250 105 12301.75 59.10 55428.70 88888.00 2007-04-15 17:55:39.375 105 12301.88 59.12 55428.70 88888.00 2007-04-15 17:55:39.500 105 12301.90 59.17 55428.75 88888.00 2007-04-15 17:55:39.625 105 12301.85 59.17 55428.72 88888.00 2007-04-15 17:55:39.750 105 12301.75 59.15 55428.72 88888.00 2007-04-15 17:55:39.875 105 12301.75 59.08 55428.70 88888.00 2007-04-15 17:55:40.000 105 12301.70 59.02 55428.70 88888.00 2007-04-15 17:55:40.125 105 12301.62 59.05 55428.70 88888.00 2007-04-15 17:55:40.250 105 12301.70 59.05 55428.75 88888.00 2007-04-15 17:55:40.375 105 12301.77 59.08 55428.75 88888.00 2007-04-15 17:55:40.500 105 12301.80 59.05 55428.72 88888.00 2007-04-15 17:55:40.625 105 12301.80 59.05 55428.75 88888.00 2007-04-15 17:55:40.750 105 12301.83 59.00 55428.75 88888.00 2007-04-15 17:55:40.875 105 12301.83 59.00 55428.78 88888.00 2007-04-15 17:55:41.000 105 12301.77 59.00 55428.75 88888.00 2007-04-15 17:55:41.125 105 12301.65 59.00 55428.72 88888.00 2007-04-15 17:55:41.250 105 12301.67 58.98 55428.78 88888.00 2007-04-15 17:55:41.375 105 12301.80 59.02 55428.78 88888.00 2007-04-15 17:55:41.500 105 12301.77 58.95 55428.75 88888.00 2007-04-15 17:55:41.625 105 12301.70 58.90 55428.70 88888.00 2007-04-15 17:55:41.750 105 12301.65 58.88 55428.68 88888.00 2007-04-15 17:55:41.875 105 12301.65 58.88 55428.68 88888.00 2007-04-15 17:55:42.000 105 12301.65 58.85 55428.68 88888.00 2007-04-15 17:55:42.125 105 12301.67 58.92 55428.72 88888.00 2007-04-15 17:55:42.250 105 12301.73 58.95 55428.75 88888.00 2007-04-15 17:55:42.375 105 12301.80 58.95 55428.72 88888.00 2007-04-15 17:55:42.500 105 12301.75 58.92 55428.72 88888.00 2007-04-15 17:55:42.625 105 12301.73 58.90 55428.72 88888.00 2007-04-15 17:55:42.750 105 12301.67 58.88 55428.75 88888.00 2007-04-15 17:55:42.875 105 12301.65 58.88 55428.72 88888.00 2007-04-15 17:55:43.000 105 12301.58 58.83 55428.65 88888.00 2007-04-15 17:55:43.125 105 12301.60 58.80 55428.70 88888.00 2007-04-15 17:55:43.250 105 12301.65 58.80 55428.72 88888.00 2007-04-15 17:55:43.375 105 12301.77 58.85 55428.72 88888.00 2007-04-15 17:55:43.500 105 12301.70 58.80 55428.72 88888.00 2007-04-15 17:55:43.625 105 12301.67 58.80 55428.75 88888.00 2007-04-15 17:55:43.750 105 12301.62 58.83 55428.72 88888.00 2007-04-15 17:55:43.875 105 12301.67 58.77 55428.75 88888.00 2007-04-15 17:55:44.000 105 12301.75 58.75 55428.75 88888.00 2007-04-15 17:55:44.125 105 12301.75 58.77 55428.78 88888.00 2007-04-15 17:55:44.250 105 12301.75 58.80 55428.80 88888.00 2007-04-15 17:55:44.375 105 12301.85 58.80 55428.75 88888.00 2007-04-15 17:55:44.500 105 12301.90 58.83 55428.72 88888.00 2007-04-15 17:55:44.625 105 12301.80 58.77 55428.70 88888.00 2007-04-15 17:55:44.750 105 12301.75 58.67 55428.70 88888.00 2007-04-15 17:55:44.875 105 12301.83 58.73 55428.75 88888.00 2007-04-15 17:55:45.000 105 12301.88 58.75 55428.78 88888.00 2007-04-15 17:55:45.125 105 12301.80 58.75 55428.78 88888.00 2007-04-15 17:55:45.250 105 12301.75 58.73 55428.72 88888.00 2007-04-15 17:55:45.375 105 12301.77 58.70 55428.70 88888.00 2007-04-15 17:55:45.500 105 12301.73 58.70 55428.70 88888.00 2007-04-15 17:55:45.625 105 12301.70 58.65 55428.72 88888.00 2007-04-15 17:55:45.750 105 12301.75 58.65 55428.75 88888.00 2007-04-15 17:55:45.875 105 12301.85 58.67 55428.72 88888.00 2007-04-15 17:55:46.000 105 12301.90 58.70 55428.72 88888.00 2007-04-15 17:55:46.125 105 12301.92 58.70 55428.78 88888.00 2007-04-15 17:55:46.250 105 12301.88 58.62 55428.78 88888.00 2007-04-15 17:55:46.375 105 12301.85 58.62 55428.75 88888.00 2007-04-15 17:55:46.500 105 12301.88 58.65 55428.78 88888.00 2007-04-15 17:55:46.625 105 12301.88 58.65 55428.78 88888.00 2007-04-15 17:55:46.750 105 12301.85 58.70 55428.78 88888.00 2007-04-15 17:55:46.875 105 12301.77 58.65 55428.75 88888.00 2007-04-15 17:55:47.000 105 12301.85 58.65 55428.75 88888.00 2007-04-15 17:55:47.125 105 12301.88 58.62 55428.78 88888.00 2007-04-15 17:55:47.250 105 12301.85 58.58 55428.78 88888.00 2007-04-15 17:55:47.375 105 12301.88 58.52 55428.78 88888.00 2007-04-15 17:55:47.500 105 12301.88 58.55 55428.78 88888.00 2007-04-15 17:55:47.625 105 12301.90 58.60 55428.80 88888.00 2007-04-15 17:55:47.750 105 12301.90 58.58 55428.78 88888.00 2007-04-15 17:55:47.875 105 12301.85 58.50 55428.78 88888.00 2007-04-15 17:55:48.000 105 12301.85 58.48 55428.72 88888.00 2007-04-15 17:55:48.125 105 12301.88 58.50 55428.72 88888.00 2007-04-15 17:55:48.250 105 12301.83 58.45 55428.70 88888.00 2007-04-15 17:55:48.375 105 12301.88 58.48 55428.70 88888.00 2007-04-15 17:55:48.500 105 12301.92 58.48 55428.72 88888.00 2007-04-15 17:55:48.625 105 12301.92 58.52 55428.75 88888.00 2007-04-15 17:55:48.750 105 12301.88 58.52 55428.75 88888.00 2007-04-15 17:55:48.875 105 12301.80 58.48 55428.72 88888.00 2007-04-15 17:55:49.000 105 12301.83 58.42 55428.70 88888.00 2007-04-15 17:55:49.125 105 12301.88 58.45 55428.72 88888.00 2007-04-15 17:55:49.250 105 12301.92 58.45 55428.75 88888.00 2007-04-15 17:55:49.375 105 12301.98 58.48 55428.78 88888.00 2007-04-15 17:55:49.500 105 12301.98 58.48 55428.78 88888.00 2007-04-15 17:55:49.625 105 12301.98 58.42 55428.72 88888.00 2007-04-15 17:55:49.750 105 12302.00 58.45 55428.72 88888.00 2007-04-15 17:55:49.875 105 12302.08 58.42 55428.70 88888.00 2007-04-15 17:55:50.000 105 12302.05 58.40 55428.70 88888.00 2007-04-15 17:55:50.125 105 12301.95 58.38 55428.72 88888.00 2007-04-15 17:55:50.250 105 12301.85 58.35 55428.72 88888.00 2007-04-15 17:55:50.375 105 12301.90 58.38 55428.72 88888.00 2007-04-15 17:55:50.500 105 12302.00 58.35 55428.70 88888.00 2007-04-15 17:55:50.625 105 12301.98 58.33 55428.70 88888.00 2007-04-15 17:55:50.750 105 12301.95 58.33 55428.72 88888.00 2007-04-15 17:55:50.875 105 12301.98 58.35 55428.72 88888.00 2007-04-15 17:55:51.000 105 12301.98 58.30 55428.70 88888.00 2007-04-15 17:55:51.125 105 12302.02 58.30 55428.70 88888.00 2007-04-15 17:55:51.250 105 12301.95 58.27 55428.70 88888.00 2007-04-15 17:55:51.375 105 12301.98 58.27 55428.72 88888.00 2007-04-15 17:55:51.500 105 12302.00 58.27 55428.72 88888.00 2007-04-15 17:55:51.625 105 12302.00 58.25 55428.72 88888.00 2007-04-15 17:55:51.750 105 12301.98 58.17 55428.70 88888.00 2007-04-15 17:55:51.875 105 12302.00 58.17 55428.70 88888.00 2007-04-15 17:55:52.000 105 12301.98 58.20 55428.70 88888.00 2007-04-15 17:55:52.125 105 12302.05 58.25 55428.72 88888.00 2007-04-15 17:55:52.250 105 12302.02 58.20 55428.72 88888.00 2007-04-15 17:55:52.375 105 12302.00 58.20 55428.68 88888.00 2007-04-15 17:55:52.500 105 12302.02 58.23 55428.70 88888.00 2007-04-15 17:55:52.625 105 12302.05 58.20 55428.72 88888.00 2007-04-15 17:55:52.750 105 12302.05 58.23 55428.72 88888.00 2007-04-15 17:55:52.875 105 12302.10 58.17 55428.75 88888.00 2007-04-15 17:55:53.000 105 12302.15 58.17 55428.72 88888.00 2007-04-15 17:55:53.125 105 12302.15 58.17 55428.72 88888.00 2007-04-15 17:55:53.250 105 12302.00 58.10 55428.65 88888.00 2007-04-15 17:55:53.375 105 12302.05 58.12 55428.65 88888.00 2007-04-15 17:55:53.500 105 12302.10 58.17 55428.72 88888.00 2007-04-15 17:55:53.625 105 12302.12 58.15 55428.70 88888.00 2007-04-15 17:55:53.750 105 12302.12 58.08 55428.65 88888.00 2007-04-15 17:55:53.875 105 12302.10 58.05 55428.65 88888.00 2007-04-15 17:55:54.000 105 12302.23 58.08 55428.72 88888.00 2007-04-15 17:55:54.125 105 12302.15 58.05 55428.70 88888.00 2007-04-15 17:55:54.250 105 12302.10 57.98 55428.70 88888.00 2007-04-15 17:55:54.375 105 12302.12 57.98 55428.70 88888.00 2007-04-15 17:55:54.500 105 12302.08 58.00 55428.72 88888.00 2007-04-15 17:55:54.625 105 12302.08 58.02 55428.72 88888.00 2007-04-15 17:55:54.750 105 12302.15 58.02 55428.70 88888.00 2007-04-15 17:55:54.875 105 12302.17 57.95 55428.70 88888.00 2007-04-15 17:55:55.000 105 12302.17 57.95 55428.70 88888.00 2007-04-15 17:55:55.125 105 12302.23 58.02 55428.70 88888.00 2007-04-15 17:55:55.250 105 12302.25 57.98 55428.70 88888.00 2007-04-15 17:55:55.375 105 12302.30 57.95 55428.70 88888.00 2007-04-15 17:55:55.500 105 12302.35 57.98 55428.72 88888.00 2007-04-15 17:55:55.625 105 12302.33 57.98 55428.70 88888.00 2007-04-15 17:55:55.750 105 12302.20 57.92 55428.68 88888.00 2007-04-15 17:55:55.875 105 12302.23 57.88 55428.70 88888.00 2007-04-15 17:55:56.000 105 12302.27 57.88 55428.68 88888.00 2007-04-15 17:55:56.125 105 12302.25 57.88 55428.70 88888.00 2007-04-15 17:55:56.250 105 12302.23 57.85 55428.70 88888.00 2007-04-15 17:55:56.375 105 12302.15 57.85 55428.68 88888.00 2007-04-15 17:55:56.500 105 12302.08 57.85 55428.72 88888.00 2007-04-15 17:55:56.625 105 12302.15 57.85 55428.70 88888.00 2007-04-15 17:55:56.750 105 12302.23 57.80 55428.70 88888.00 2007-04-15 17:55:56.875 105 12302.25 57.80 55428.68 88888.00 2007-04-15 17:55:57.000 105 12302.30 57.80 55428.65 88888.00 2007-04-15 17:55:57.125 105 12302.40 57.83 55428.70 88888.00 2007-04-15 17:55:57.250 105 12302.42 57.77 55428.68 88888.00 2007-04-15 17:55:57.375 105 12302.38 57.75 55428.62 88888.00 2007-04-15 17:55:57.500 105 12302.35 57.73 55428.60 88888.00 2007-04-15 17:55:57.625 105 12302.40 57.70 55428.65 88888.00 2007-04-15 17:55:57.750 105 12302.45 57.75 55428.68 88888.00 2007-04-15 17:55:57.875 105 12302.45 57.75 55428.65 88888.00 2007-04-15 17:55:58.000 105 12302.45 57.65 55428.60 88888.00 2007-04-15 17:55:58.125 105 12302.40 57.62 55428.60 88888.00 2007-04-15 17:55:58.250 105 12302.35 57.62 55428.57 88888.00 2007-04-15 17:55:58.375 105 12302.42 57.67 55428.62 88888.00 2007-04-15 17:55:58.500 105 12302.48 57.70 55428.70 88888.00 2007-04-15 17:55:58.625 105 12302.48 57.70 55428.68 88888.00 2007-04-15 17:55:58.750 105 12302.48 57.65 55428.62 88888.00 2007-04-15 17:55:58.875 105 12302.45 57.60 55428.60 88888.00 2007-04-15 17:55:59.000 105 12302.50 57.58 55428.60 88888.00 2007-04-15 17:55:59.125 105 12302.58 57.58 55428.60 88888.00 2007-04-15 17:55:59.250 105 12302.52 57.58 55428.62 88888.00 2007-04-15 17:55:59.375 105 12302.60 57.58 55428.62 88888.00 2007-04-15 17:55:59.500 105 12302.60 57.52 55428.60 88888.00 2007-04-15 17:55:59.625 105 12302.62 57.42 55428.53 88888.00 2007-04-15 17:55:59.750 105 12302.67 57.50 55428.55 88888.00 2007-04-15 17:55:59.875 105 12302.73 57.50 55428.57 88888.00 2007-04-15 17:56:00.000 105 12302.65 57.42 55428.55 88888.00 2007-04-15 17:56:00.125 105 12302.55 57.40 55428.57 88888.00 2007-04-15 17:56:00.250 105 12302.58 57.50 55428.57 88888.00 2007-04-15 17:56:00.375 105 12302.65 57.45 55428.57 88888.00 2007-04-15 17:56:00.500 105 12302.62 57.35 55428.57 88888.00 2007-04-15 17:56:00.625 105 12302.58 57.35 55428.60 88888.00 2007-04-15 17:56:00.750 105 12302.65 57.42 55428.57 88888.00 2007-04-15 17:56:00.875 105 12302.75 57.45 55428.57 88888.00 2007-04-15 17:56:01.000 105 12302.80 57.45 55428.60 88888.00 2007-04-15 17:56:01.125 105 12302.73 57.38 55428.60 88888.00 2007-04-15 17:56:01.250 105 12302.73 57.40 55428.57 88888.00 2007-04-15 17:56:01.375 105 12302.77 57.35 55428.60 88888.00 2007-04-15 17:56:01.500 105 12302.80 57.30 55428.57 88888.00 2007-04-15 17:56:01.625 105 12302.80 57.35 55428.57 88888.00 2007-04-15 17:56:01.750 105 12302.85 57.33 55428.57 88888.00 2007-04-15 17:56:01.875 105 12302.83 57.30 55428.57 88888.00 2007-04-15 17:56:02.000 105 12302.88 57.27 55428.55 88888.00 2007-04-15 17:56:02.125 105 12302.95 57.27 55428.55 88888.00 2007-04-15 17:56:02.250 105 12302.83 57.25 55428.53 88888.00 2007-04-15 17:56:02.375 105 12302.88 57.23 55428.55 88888.00 2007-04-15 17:56:02.500 105 12302.95 57.20 55428.55 88888.00 2007-04-15 17:56:02.625 105 12302.98 57.23 55428.53 88888.00 2007-04-15 17:56:02.750 105 12302.98 57.17 55428.50 88888.00 2007-04-15 17:56:02.875 105 12302.95 57.15 55428.55 88888.00 2007-04-15 17:56:03.000 105 12302.92 57.15 55428.47 88888.00 2007-04-15 17:56:03.125 105 12302.88 57.12 55428.50 88888.00 2007-04-15 17:56:03.250 105 12302.92 57.10 55428.55 88888.00 2007-04-15 17:56:03.375 105 12303.00 57.12 55428.57 88888.00 2007-04-15 17:56:03.500 105 12303.00 57.12 55428.53 88888.00 2007-04-15 17:56:03.625 105 12303.05 57.05 55428.50 88888.00 2007-04-15 17:56:03.750 105 12303.05 57.02 55428.53 88888.00 2007-04-15 17:56:03.875 105 12302.98 57.00 55428.50 88888.00 2007-04-15 17:56:04.000 105 12302.95 57.02 55428.50 88888.00 2007-04-15 17:56:04.125 105 12303.02 57.02 55428.53 88888.00 2007-04-15 17:56:04.250 105 12303.05 57.00 55428.53 88888.00 2007-04-15 17:56:04.375 105 12303.05 56.98 55428.53 88888.00 2007-04-15 17:56:04.500 105 12303.00 57.00 55428.53 88888.00 2007-04-15 17:56:04.625 105 12303.08 57.00 55428.53 88888.00 2007-04-15 17:56:04.750 105 12303.10 56.92 55428.50 88888.00 2007-04-15 17:56:04.875 105 12303.15 56.90 55428.50 88888.00 2007-04-15 17:56:05.000 105 12303.20 56.95 55428.55 88888.00 2007-04-15 17:56:05.125 105 12303.20 56.92 55428.53 88888.00 2007-04-15 17:56:05.250 105 12303.15 56.88 55428.53 88888.00 2007-04-15 17:56:05.375 105 12303.17 56.88 55428.50 88888.00 2007-04-15 17:56:05.500 105 12303.25 56.88 55428.53 88888.00 2007-04-15 17:56:05.625 105 12303.25 56.83 55428.50 88888.00 2007-04-15 17:56:05.750 105 12303.25 56.83 55428.47 88888.00 2007-04-15 17:56:05.875 105 12303.23 56.88 55428.50 88888.00 2007-04-15 17:56:06.000 105 12303.20 56.85 55428.50 88888.00 2007-04-15 17:56:06.125 105 12303.25 56.80 55428.50 88888.00 2007-04-15 17:56:06.250 105 12303.27 56.77 55428.50 88888.00 2007-04-15 17:56:06.375 105 12303.35 56.80 55428.55 88888.00 2007-04-15 17:56:06.500 105 12303.33 56.83 55428.55 88888.00 2007-04-15 17:56:06.625 105 12303.35 56.77 55428.53 88888.00 2007-04-15 17:56:06.750 105 12303.35 56.80 55428.53 88888.00 2007-04-15 17:56:06.875 105 12303.35 56.80 55428.50 88888.00 2007-04-15 17:56:07.000 105 12303.40 56.73 55428.45 88888.00 2007-04-15 17:56:07.125 105 12303.42 56.70 55428.45 88888.00 2007-04-15 17:56:07.250 105 12303.38 56.62 55428.45 88888.00 2007-04-15 17:56:07.375 105 12303.42 56.67 55428.47 88888.00 2007-04-15 17:56:07.500 105 12303.40 56.73 55428.50 88888.00 2007-04-15 17:56:07.625 105 12303.45 56.70 55428.47 88888.00 2007-04-15 17:56:07.750 105 12303.42 56.70 55428.50 88888.00 2007-04-15 17:56:07.875 105 12303.45 56.67 55428.47 88888.00 2007-04-15 17:56:08.000 105 12303.52 56.67 55428.45 88888.00 2007-04-15 17:56:08.125 105 12303.52 56.65 55428.43 88888.00 2007-04-15 17:56:08.250 105 12303.50 56.58 55428.45 88888.00 2007-04-15 17:56:08.375 105 12303.52 56.60 55428.43 88888.00 2007-04-15 17:56:08.500 105 12303.52 56.55 55428.45 88888.00 2007-04-15 17:56:08.625 105 12303.52 56.58 55428.45 88888.00 2007-04-15 17:56:08.750 105 12303.60 56.60 55428.47 88888.00 2007-04-15 17:56:08.875 105 12303.67 56.60 55428.47 88888.00 2007-04-15 17:56:09.000 105 12303.58 56.55 55428.43 88888.00 2007-04-15 17:56:09.125 105 12303.60 56.52 55428.45 88888.00 2007-04-15 17:56:09.250 105 12303.65 56.52 55428.45 88888.00 2007-04-15 17:56:09.375 105 12303.70 56.52 55428.45 88888.00 2007-04-15 17:56:09.500 105 12303.70 56.50 55428.43 88888.00 2007-04-15 17:56:09.625 105 12303.75 56.48 55428.45 88888.00 2007-04-15 17:56:09.750 105 12303.83 56.48 55428.45 88888.00 2007-04-15 17:56:09.875 105 12303.85 56.42 55428.45 88888.00 2007-04-15 17:56:10.000 105 12303.88 56.42 55428.43 88888.00 2007-04-15 17:56:10.125 105 12303.85 56.40 55428.45 88888.00 2007-04-15 17:56:10.250 105 12303.77 56.38 55428.45 88888.00 2007-04-15 17:56:10.375 105 12303.83 56.40 55428.45 88888.00 2007-04-15 17:56:10.500 105 12303.85 56.35 55428.43 88888.00 2007-04-15 17:56:10.625 105 12303.90 56.35 55428.45 88888.00 2007-04-15 17:56:10.750 105 12303.88 56.35 55428.45 88888.00 2007-04-15 17:56:10.875 105 12303.90 56.35 55428.47 88888.00 2007-04-15 17:56:11.000 105 12303.92 56.33 55428.47 88888.00 2007-04-15 17:56:11.125 105 12303.88 56.27 55428.45 88888.00 2007-04-15 17:56:11.250 105 12303.83 56.23 55428.45 88888.00 2007-04-15 17:56:11.375 105 12303.85 56.27 55428.45 88888.00 2007-04-15 17:56:11.500 105 12303.92 56.27 55428.45 88888.00 2007-04-15 17:56:11.625 105 12303.88 56.17 55428.40 88888.00 2007-04-15 17:56:11.750 105 12303.88 56.23 55428.45 88888.00 2007-04-15 17:56:11.875 105 12303.90 56.20 55428.43 88888.00 2007-04-15 17:56:12.000 105 12303.88 56.17 55428.43 88888.00 2007-04-15 17:56:12.125 105 12303.88 56.20 55428.43 88888.00 2007-04-15 17:56:12.250 105 12303.88 56.17 55428.43 88888.00 2007-04-15 17:56:12.375 105 12303.88 56.15 55428.43 88888.00 2007-04-15 17:56:12.500 105 12303.85 56.12 55428.40 88888.00 2007-04-15 17:56:12.625 105 12303.85 56.12 55428.38 88888.00 2007-04-15 17:56:12.750 105 12303.95 56.12 55428.40 88888.00 2007-04-15 17:56:12.875 105 12303.90 56.12 55428.43 88888.00 2007-04-15 17:56:13.000 105 12303.88 56.08 55428.35 88888.00 2007-04-15 17:56:13.125 105 12303.90 56.15 55428.40 88888.00 2007-04-15 17:56:13.250 105 12303.95 56.15 55428.43 88888.00 2007-04-15 17:56:13.375 105 12304.00 56.15 55428.43 88888.00 2007-04-15 17:56:13.500 105 12303.95 56.15 55428.45 88888.00 2007-04-15 17:56:13.625 105 12303.90 56.08 55428.47 88888.00 2007-04-15 17:56:13.750 105 12303.95 56.02 55428.45 88888.00 2007-04-15 17:56:13.875 105 12304.02 56.02 55428.43 88888.00 2007-04-15 17:56:14.000 105 12304.05 56.05 55428.40 88888.00 2007-04-15 17:56:14.125 105 12304.05 56.08 55428.43 88888.00 2007-04-15 17:56:14.250 105 12304.08 56.05 55428.43 88888.00 2007-04-15 17:56:14.375 105 12304.05 56.02 55428.45 88888.00 2007-04-15 17:56:14.500 105 12304.05 56.02 55428.43 88888.00 2007-04-15 17:56:14.625 105 12304.05 56.02 55428.43 88888.00 2007-04-15 17:56:14.750 105 12304.05 56.02 55428.40 88888.00 2007-04-15 17:56:14.875 105 12304.08 56.02 55428.40 88888.00 2007-04-15 17:56:15.000 105 12304.12 56.02 55428.43 88888.00 2007-04-15 17:56:15.125 105 12304.08 56.02 55428.45 88888.00 2007-04-15 17:56:15.250 105 12304.02 55.98 55428.43 88888.00 2007-04-15 17:56:15.375 105 12304.08 55.92 55428.40 88888.00 2007-04-15 17:56:15.500 105 12304.08 55.92 55428.40 88888.00 2007-04-15 17:56:15.625 105 12304.02 55.92 55428.40 88888.00 2007-04-15 17:56:15.750 105 12304.02 55.92 55428.40 88888.00 2007-04-15 17:56:15.875 105 12304.08 55.92 55428.40 88888.00 2007-04-15 17:56:16.000 105 12304.12 55.92 55428.43 88888.00 2007-04-15 17:56:16.125 105 12304.15 56.00 55428.47 88888.00 2007-04-15 17:56:16.250 105 12304.23 56.00 55428.47 88888.00 2007-04-15 17:56:16.375 105 12304.23 55.95 55428.45 88888.00 2007-04-15 17:56:16.500 105 12304.23 55.88 55428.45 88888.00 2007-04-15 17:56:16.625 105 12304.25 55.90 55428.43 88888.00 2007-04-15 17:56:16.750 105 12304.17 55.92 55428.43 88888.00 2007-04-15 17:56:16.875 105 12304.17 55.92 55428.45 88888.00 2007-04-15 17:56:17.000 105 12304.20 55.95 55428.45 88888.00 2007-04-15 17:56:17.125 105 12304.15 55.92 55428.45 88888.00 2007-04-15 17:56:17.250 105 12304.20 55.90 55428.47 88888.00 2007-04-15 17:56:17.375 105 12304.27 55.88 55428.45 88888.00 2007-04-15 17:56:17.500 105 12304.23 55.88 55428.40 88888.00 2007-04-15 17:56:17.625 105 12304.20 55.85 55428.38 88888.00 2007-04-15 17:56:17.750 105 12304.25 55.83 55428.35 88888.00 2007-04-15 17:56:17.875 105 12304.25 55.85 55428.40 88888.00 2007-04-15 17:56:18.000 105 12304.23 55.83 55428.38 88888.00 2007-04-15 17:56:18.125 105 12304.20 55.83 55428.40 88888.00 2007-04-15 17:56:18.250 105 12304.20 55.80 55428.43 88888.00 2007-04-15 17:56:18.375 105 12304.30 55.80 55428.43 88888.00 2007-04-15 17:56:18.500 105 12304.25 55.83 55428.43 88888.00 2007-04-15 17:56:18.625 105 12304.20 55.77 55428.40 88888.00 2007-04-15 17:56:18.750 105 12304.23 55.83 55428.45 88888.00 2007-04-15 17:56:18.875 105 12304.30 55.88 55428.47 88888.00 2007-04-15 17:56:19.000 105 12304.23 55.85 55428.47 88888.00 2007-04-15 17:56:19.125 105 12304.17 55.88 55428.50 88888.00 2007-04-15 17:56:19.250 105 12304.15 55.83 55428.47 88888.00 2007-04-15 17:56:19.375 105 12304.20 55.77 55428.47 88888.00 2007-04-15 17:56:19.500 105 12304.15 55.73 55428.45 88888.00 2007-04-15 17:56:19.625 105 12304.12 55.73 55428.47 88888.00 2007-04-15 17:56:19.750 105 12304.23 55.75 55428.47 88888.00 2007-04-15 17:56:19.875 105 12304.30 55.75 55428.45 88888.00 2007-04-15 17:56:20.000 105 12304.27 55.73 55428.43 88888.00 2007-04-15 17:56:20.125 105 12304.27 55.75 55428.43 88888.00 2007-04-15 17:56:20.250 105 12304.27 55.83 55428.45 88888.00 2007-04-15 17:56:20.375 105 12304.27 55.83 55428.45 88888.00 2007-04-15 17:56:20.500 105 12304.25 55.83 55428.45 88888.00 2007-04-15 17:56:20.625 105 12304.23 55.77 55428.47 88888.00 2007-04-15 17:56:20.750 105 12304.20 55.77 55428.47 88888.00 2007-04-15 17:56:20.875 105 12304.20 55.77 55428.47 88888.00 2007-04-15 17:56:21.000 105 12304.30 55.77 55428.40 88888.00 2007-04-15 17:56:21.125 105 12304.30 55.77 55428.45 88888.00 2007-04-15 17:56:21.250 105 12304.25 55.77 55428.50 88888.00 2007-04-15 17:56:21.375 105 12304.25 55.80 55428.45 88888.00 2007-04-15 17:56:21.500 105 12304.23 55.83 55428.43 88888.00 2007-04-15 17:56:21.625 105 12304.25 55.77 55428.40 88888.00 2007-04-15 17:56:21.750 105 12304.23 55.73 55428.43 88888.00 2007-04-15 17:56:21.875 105 12304.25 55.67 55428.43 88888.00 2007-04-15 17:56:22.000 105 12304.25 55.73 55428.45 88888.00 2007-04-15 17:56:22.125 105 12304.25 55.75 55428.45 88888.00 2007-04-15 17:56:22.250 105 12304.23 55.73 55428.45 88888.00 2007-04-15 17:56:22.375 105 12304.25 55.73 55428.45 88888.00 2007-04-15 17:56:22.500 105 12304.20 55.70 55428.43 88888.00 2007-04-15 17:56:22.625 105 12304.25 55.70 55428.43 88888.00 2007-04-15 17:56:22.750 105 12304.30 55.75 55428.47 88888.00 2007-04-15 17:56:22.875 105 12304.35 55.75 55428.53 88888.00 2007-04-15 17:56:23.000 105 12304.40 55.80 55428.50 88888.00 2007-04-15 17:56:23.125 105 12304.35 55.75 55428.47 88888.00 2007-04-15 17:56:23.250 105 12304.25 55.70 55428.45 88888.00 2007-04-15 17:56:23.375 105 12304.25 55.75 55428.45 88888.00 2007-04-15 17:56:23.500 105 12304.20 55.80 55428.47 88888.00 2007-04-15 17:56:23.625 105 12304.23 55.83 55428.47 88888.00 2007-04-15 17:56:23.750 105 12304.17 55.80 55428.53 88888.00 2007-04-15 17:56:23.875 105 12304.10 55.75 55428.50 88888.00 2007-04-15 17:56:24.000 105 12304.17 55.77 55428.50 88888.00 2007-04-15 17:56:24.125 105 12304.23 55.70 55428.47 88888.00 2007-04-15 17:56:24.250 105 12304.15 55.73 55428.50 88888.00 2007-04-15 17:56:24.375 105 12304.17 55.80 55428.50 88888.00 2007-04-15 17:56:24.500 105 12304.15 55.77 55428.50 88888.00 2007-04-15 17:56:24.625 105 12304.10 55.77 55428.50 88888.00 2007-04-15 17:56:24.750 105 12304.17 55.77 55428.50 88888.00 2007-04-15 17:56:24.875 105 12304.17 55.77 55428.47 88888.00 2007-04-15 17:56:25.000 105 12304.12 55.77 55428.45 88888.00 2007-04-15 17:56:25.125 105 12304.15 55.80 55428.47 88888.00 2007-04-15 17:56:25.250 105 12304.15 55.83 55428.53 88888.00 2007-04-15 17:56:25.375 105 12304.17 55.80 55428.53 88888.00 2007-04-15 17:56:25.500 105 12304.12 55.83 55428.50 88888.00 2007-04-15 17:56:25.625 105 12304.08 55.80 55428.55 88888.00 2007-04-15 17:56:25.750 105 12304.08 55.83 55428.55 88888.00 2007-04-15 17:56:25.875 105 12304.10 55.85 55428.57 88888.00 2007-04-15 17:56:26.000 105 12304.10 55.85 55428.55 88888.00 2007-04-15 17:56:26.125 105 12304.08 55.83 55428.60 88888.00 2007-04-15 17:56:26.250 105 12303.98 55.75 55428.57 88888.00 2007-04-15 17:56:26.375 105 12303.92 55.75 55428.60 88888.00 2007-04-15 17:56:26.500 105 12303.92 55.77 55428.60 88888.00 2007-04-15 17:56:26.625 105 12303.95 55.80 55428.57 88888.00 2007-04-15 17:56:26.750 105 12303.98 55.83 55428.57 88888.00 2007-04-15 17:56:26.875 105 12303.90 55.85 55428.55 88888.00 2007-04-15 17:56:27.000 105 12303.92 55.88 55428.53 88888.00 2007-04-15 17:56:27.125 105 12304.00 55.92 55428.55 88888.00 2007-04-15 17:56:27.250 105 12303.98 55.85 55428.57 88888.00 2007-04-15 17:56:27.375 105 12303.98 55.75 55428.57 88888.00 2007-04-15 17:56:27.500 105 12303.98 55.83 55428.57 88888.00 2007-04-15 17:56:27.625 105 12303.98 55.85 55428.60 88888.00 2007-04-15 17:56:27.750 105 12303.92 55.90 55428.60 88888.00 2007-04-15 17:56:27.875 105 12304.00 55.92 55428.60 88888.00 2007-04-15 17:56:28.000 105 12304.05 55.95 55428.60 88888.00 2007-04-15 17:56:28.125 105 12304.02 55.92 55428.60 88888.00 2007-04-15 17:56:28.250 105 12304.00 55.95 55428.60 88888.00 2007-04-15 17:56:28.375 105 12303.98 55.95 55428.60 88888.00 2007-04-15 17:56:28.500 105 12303.92 55.95 55428.57 88888.00 2007-04-15 17:56:28.625 105 12303.85 55.92 55428.60 88888.00 2007-04-15 17:56:28.750 105 12303.83 55.85 55428.60 88888.00 2007-04-15 17:56:28.875 105 12303.90 55.90 55428.60 88888.00 2007-04-15 17:56:29.000 105 12303.85 55.92 55428.60 88888.00 2007-04-15 17:56:29.125 105 12303.77 55.88 55428.60 88888.00 2007-04-15 17:56:29.250 105 12303.80 55.88 55428.60 88888.00 2007-04-15 17:56:29.375 105 12303.83 55.95 55428.60 88888.00 2007-04-15 17:56:29.500 105 12303.77 55.95 55428.60 88888.00 2007-04-15 17:56:29.625 105 12303.80 55.98 55428.60 88888.00 2007-04-15 17:56:29.750 105 12303.85 55.92 55428.57 88888.00 2007-04-15 17:56:29.875 105 12303.90 55.92 55428.60 88888.00 2007-04-15 17:56:30.000 105 12303.85 55.95 55428.62 88888.00 2007-04-15 17:56:30.125 105 12303.80 55.98 55428.68 88888.00 2007-04-15 17:56:30.250 105 12303.67 55.98 55428.68 88888.00 2007-04-15 17:56:30.375 105 12303.65 55.92 55428.60 88888.00 2007-04-15 17:56:30.500 105 12303.67 55.88 55428.62 88888.00 2007-04-15 17:56:30.625 105 12303.62 55.98 55428.65 88888.00 2007-04-15 17:56:30.750 105 12303.65 56.02 55428.68 88888.00 2007-04-15 17:56:30.875 105 12303.65 56.05 55428.70 88888.00 2007-04-15 17:56:31.000 105 12303.58 56.02 55428.65 88888.00 2007-04-15 17:56:31.125 105 12303.55 55.95 55428.68 88888.00 2007-04-15 17:56:31.250 105 12303.55 55.95 55428.70 88888.00 2007-04-15 17:56:31.375 105 12303.60 56.00 55428.68 88888.00 2007-04-15 17:56:31.500 105 12303.58 56.00 55428.68 88888.00 2007-04-15 17:56:31.625 105 12303.60 56.02 55428.70 88888.00 2007-04-15 17:56:31.750 105 12303.55 56.05 55428.72 88888.00 2007-04-15 17:56:31.875 105 12303.50 56.02 55428.75 88888.00 2007-04-15 17:56:32.000 105 12303.58 56.00 55428.70 88888.00 2007-04-15 17:56:32.125 105 12303.58 56.00 55428.75 88888.00 2007-04-15 17:56:32.250 105 12303.42 56.00 55428.75 88888.00 2007-04-15 17:56:32.375 105 12303.42 56.02 55428.70 88888.00 2007-04-15 17:56:32.500 105 12303.42 56.00 55428.70 88888.00 2007-04-15 17:56:32.625 105 12303.35 56.02 55428.70 88888.00 2007-04-15 17:56:32.750 105 12303.35 56.05 55428.75 88888.00 2007-04-15 17:56:32.875 105 12303.40 56.05 55428.75 88888.00 2007-04-15 17:56:33.000 105 12303.45 56.08 55428.78 88888.00 2007-04-15 17:56:33.125 105 12303.40 56.08 55428.75 88888.00 2007-04-15 17:56:33.250 105 12303.33 56.02 55428.70 88888.00 2007-04-15 17:56:33.375 105 12303.33 56.08 55428.72 88888.00 2007-04-15 17:56:33.500 105 12303.30 56.05 55428.75 88888.00 2007-04-15 17:56:33.625 105 12303.33 56.00 55428.75 88888.00 2007-04-15 17:56:33.750 105 12303.38 56.08 55428.78 88888.00 2007-04-15 17:56:33.875 105 12303.30 56.12 55428.82 88888.00 2007-04-15 17:56:34.000 105 12303.20 56.10 55428.78 88888.00 2007-04-15 17:56:34.125 105 12303.10 56.02 55428.75 88888.00 2007-04-15 17:56:34.250 105 12303.12 56.05 55428.78 88888.00 2007-04-15 17:56:34.375 105 12303.23 56.08 55428.78 88888.00 2007-04-15 17:56:34.500 105 12303.25 56.08 55428.78 88888.00 2007-04-15 17:56:34.625 105 12303.25 56.02 55428.75 88888.00 2007-04-15 17:56:34.750 105 12303.23 56.05 55428.75 88888.00 2007-04-15 17:56:34.875 105 12303.25 56.15 55428.78 88888.00 2007-04-15 17:56:35.000 105 12303.23 56.08 55428.80 88888.00 2007-04-15 17:56:35.125 105 12303.15 56.10 55428.78 88888.00 2007-04-15 17:56:35.250 105 12303.15 56.15 55428.82 88888.00 2007-04-15 17:56:35.375 105 12303.20 56.12 55428.82 88888.00 2007-04-15 17:56:35.500 105 12303.10 56.08 55428.82 88888.00 2007-04-15 17:56:35.625 105 12303.08 56.10 55428.80 88888.00 2007-04-15 17:56:35.750 105 12303.15 56.12 55428.80 88888.00 2007-04-15 17:56:35.875 105 12303.15 56.10 55428.80 88888.00 2007-04-15 17:56:36.000 105 12303.08 56.12 55428.80 88888.00 2007-04-15 17:56:36.125 105 12303.08 56.12 55428.85 88888.00 2007-04-15 17:56:36.250 105 12303.00 56.10 55428.85 88888.00 2007-04-15 17:56:36.375 105 12302.95 56.08 55428.85 88888.00 2007-04-15 17:56:36.500 105 12302.88 56.05 55428.82 88888.00 2007-04-15 17:56:36.625 105 12302.92 56.08 55428.82 88888.00 2007-04-15 17:56:36.750 105 12303.02 56.12 55428.85 88888.00 2007-04-15 17:56:36.875 105 12303.02 56.15 55428.85 88888.00 2007-04-15 17:56:37.000 105 12303.00 56.15 55428.85 88888.00 2007-04-15 17:56:37.125 105 12302.95 56.12 55428.85 88888.00 2007-04-15 17:56:37.250 105 12302.88 56.17 55428.88 88888.00 2007-04-15 17:56:37.375 105 12302.92 56.20 55428.88 88888.00 2007-04-15 17:56:37.500 105 12302.92 56.17 55428.88 88888.00 2007-04-15 17:56:37.625 105 12302.92 56.15 55428.88 88888.00 2007-04-15 17:56:37.750 105 12302.83 56.17 55428.90 88888.00 2007-04-15 17:56:37.875 105 12302.77 56.20 55428.90 88888.00 2007-04-15 17:56:38.000 105 12302.83 56.20 55428.88 88888.00 2007-04-15 17:56:38.125 105 12302.80 56.15 55428.88 88888.00 2007-04-15 17:56:38.250 105 12302.67 56.20 55428.88 88888.00 2007-04-15 17:56:38.375 105 12302.62 56.25 55428.88 88888.00 2007-04-15 17:56:38.500 105 12302.67 56.20 55428.90 88888.00 2007-04-15 17:56:38.625 105 12302.70 56.20 55428.90 88888.00 2007-04-15 17:56:38.750 105 12302.65 56.20 55428.90 88888.00 2007-04-15 17:56:38.875 105 12302.58 56.17 55428.93 88888.00 2007-04-15 17:56:39.000 105 12302.55 56.17 55428.93 88888.00 2007-04-15 17:56:39.125 105 12302.60 56.20 55428.90 88888.00 2007-04-15 17:56:39.250 105 12302.65 56.15 55428.93 88888.00 2007-04-15 17:56:39.375 105 12302.65 56.20 55428.95 88888.00 2007-04-15 17:56:39.500 105 12302.65 56.23 55429.00 88888.00 2007-04-15 17:56:39.625 105 12302.55 56.23 55428.95 88888.00 2007-04-15 17:56:39.750 105 12302.50 56.23 55428.95 88888.00 2007-04-15 17:56:39.875 105 12302.45 56.25 55428.95 88888.00 2007-04-15 17:56:40.000 105 12302.42 56.20 55428.95 88888.00 2007-04-15 17:56:40.125 105 12302.42 56.23 55429.00 88888.00 2007-04-15 17:56:40.250 105 12302.42 56.20 55428.95 88888.00 2007-04-15 17:56:40.375 105 12302.45 56.17 55428.95 88888.00 2007-04-15 17:56:40.500 105 12302.42 56.17 55429.00 88888.00 2007-04-15 17:56:40.625 105 12302.40 56.23 55429.00 88888.00 2007-04-15 17:56:40.750 105 12302.35 56.25 55429.00 88888.00 2007-04-15 17:56:40.875 105 12302.33 56.27 55429.03 88888.00 2007-04-15 17:56:41.000 105 12302.25 56.25 55429.00 88888.00 2007-04-15 17:56:41.125 105 12302.30 56.25 55429.00 88888.00 2007-04-15 17:56:41.250 105 12302.40 56.30 55429.03 88888.00 2007-04-15 17:56:41.375 105 12302.40 56.33 55429.00 88888.00 2007-04-15 17:56:41.500 105 12302.38 56.25 55428.97 88888.00 2007-04-15 17:56:41.625 105 12302.30 56.25 55429.00 88888.00 2007-04-15 17:56:41.750 105 12302.33 56.23 55429.03 88888.00 2007-04-15 17:56:41.875 105 12302.40 56.27 55429.03 88888.00 2007-04-15 17:56:42.000 105 12302.42 56.33 55429.05 88888.00 2007-04-15 17:56:42.125 105 12302.33 56.30 55429.05 88888.00 2007-04-15 17:56:42.250 105 12302.27 56.30 55429.05 88888.00 2007-04-15 17:56:42.375 105 12302.30 56.30 55429.03 88888.00 2007-04-15 17:56:42.500 105 12302.25 56.27 55429.03 88888.00 2007-04-15 17:56:42.625 105 12302.27 56.27 55429.03 88888.00 2007-04-15 17:56:42.750 105 12302.30 56.33 55429.03 88888.00 2007-04-15 17:56:42.875 105 12302.27 56.35 55429.03 88888.00 2007-04-15 17:56:43.000 105 12302.23 56.33 55429.05 88888.00 2007-04-15 17:56:43.125 105 12302.25 56.30 55429.05 88888.00 2007-04-15 17:56:43.250 105 12302.25 56.33 55429.07 88888.00 2007-04-15 17:56:43.375 105 12302.25 56.33 55429.05 88888.00 2007-04-15 17:56:43.500 105 12302.20 56.33 55429.03 88888.00 2007-04-15 17:56:43.625 105 12302.17 56.40 55429.05 88888.00 2007-04-15 17:56:43.750 105 12302.17 56.38 55429.05 88888.00 2007-04-15 17:56:43.875 105 12302.17 56.35 55429.05 88888.00 2007-04-15 17:56:44.000 105 12302.23 56.40 55429.05 88888.00 2007-04-15 17:56:44.125 105 12302.23 56.35 55429.07 88888.00 2007-04-15 17:56:44.250 105 12302.08 56.33 55429.05 88888.00 2007-04-15 17:56:44.375 105 12302.05 56.35 55429.03 88888.00 2007-04-15 17:56:44.500 105 12302.10 56.38 55429.05 88888.00 2007-04-15 17:56:44.625 105 12302.15 56.42 55429.00 88888.00 2007-04-15 17:56:44.750 105 12302.10 56.38 55429.05 88888.00 2007-04-15 17:56:44.875 105 12302.12 56.35 55429.07 88888.00 2007-04-15 17:56:45.000 105 12302.15 56.30 55429.05 88888.00 2007-04-15 17:56:45.125 105 12302.05 56.27 55429.07 88888.00 2007-04-15 17:56:45.250 105 12301.95 56.30 55429.05 88888.00 2007-04-15 17:56:45.375 105 12301.98 56.35 55429.03 88888.00 2007-04-15 17:56:45.500 105 12301.95 56.38 55429.05 88888.00 2007-04-15 17:56:45.625 105 12301.90 56.35 55429.05 88888.00 2007-04-15 17:56:45.750 105 12301.92 56.35 55429.07 88888.00 2007-04-15 17:56:45.875 105 12302.02 56.40 55429.07 88888.00 2007-04-15 17:56:46.000 105 12302.02 56.40 55429.07 88888.00 2007-04-15 17:56:46.125 105 12302.00 56.40 55429.10 88888.00 2007-04-15 17:56:46.250 105 12301.98 56.40 55429.05 88888.00 2007-04-15 17:56:46.375 105 12302.02 56.40 55429.05 88888.00 2007-04-15 17:56:46.500 105 12301.98 56.38 55429.05 88888.00 2007-04-15 17:56:46.625 105 12301.95 56.40 55429.10 88888.00 2007-04-15 17:56:46.750 105 12301.95 56.40 55429.10 88888.00 2007-04-15 17:56:46.875 105 12301.98 56.38 55429.05 88888.00 2007-04-15 17:56:47.000 105 12301.92 56.38 55429.05 88888.00 2007-04-15 17:56:47.125 105 12301.88 56.35 55429.07 88888.00 2007-04-15 17:56:47.250 105 12301.85 56.33 55429.07 88888.00 2007-04-15 17:56:47.375 105 12301.88 56.38 55429.03 88888.00 2007-04-15 17:56:47.500 105 12301.88 56.38 55429.03 88888.00 2007-04-15 17:56:47.625 105 12301.88 56.33 55429.07 88888.00 2007-04-15 17:56:47.750 105 12301.88 56.35 55429.05 88888.00 2007-04-15 17:56:47.875 105 12301.88 56.38 55429.05 88888.00 2007-04-15 17:56:48.000 105 12301.85 56.40 55429.00 88888.00 2007-04-15 17:56:48.125 105 12301.83 56.42 55429.03 88888.00 2007-04-15 17:56:48.250 105 12301.85 56.42 55429.10 88888.00 2007-04-15 17:56:48.375 105 12301.85 56.45 55429.10 88888.00 2007-04-15 17:56:48.500 105 12301.80 56.45 55429.12 88888.00 2007-04-15 17:56:48.625 105 12301.77 56.40 55429.10 88888.00 2007-04-15 17:56:48.750 105 12301.70 56.38 55429.10 88888.00 2007-04-15 17:56:48.875 105 12301.70 56.40 55429.07 88888.00 2007-04-15 17:56:49.000 105 12301.83 56.45 55429.10 88888.00 2007-04-15 17:56:49.125 105 12301.83 56.50 55429.10 88888.00 2007-04-15 17:56:49.250 105 12301.75 56.45 55429.10 88888.00 2007-04-15 17:56:49.375 105 12301.67 56.40 55429.05 88888.00 2007-04-15 17:56:49.500 105 12301.73 56.45 55429.03 88888.00 2007-04-15 17:56:49.625 105 12301.73 56.48 55429.07 88888.00 2007-04-15 17:56:49.750 105 12301.65 56.42 55429.05 88888.00 2007-04-15 17:56:49.875 105 12301.60 56.40 55429.05 88888.00 2007-04-15 17:56:50.000 105 12301.65 56.48 55429.05 88888.00 2007-04-15 17:56:50.125 105 12301.62 56.48 55429.05 88888.00 2007-04-15 17:56:50.250 105 12301.67 56.45 55429.05 88888.00 2007-04-15 17:56:50.375 105 12301.73 56.52 55429.07 88888.00 2007-04-15 17:56:50.500 105 12301.73 56.55 55429.07 88888.00 2007-04-15 17:56:50.625 105 12301.65 56.58 55429.12 88888.00 2007-04-15 17:56:50.750 105 12301.65 56.50 55429.07 88888.00 2007-04-15 17:56:50.875 105 12301.67 56.52 55429.03 88888.00 2007-04-15 17:56:51.000 105 12301.67 56.50 55429.03 88888.00 2007-04-15 17:56:51.125 105 12301.62 56.55 55429.05 88888.00 2007-04-15 17:56:51.250 105 12301.60 56.55 55429.07 88888.00 2007-04-15 17:56:51.375 105 12301.60 56.60 55429.05 88888.00 2007-04-15 17:56:51.500 105 12301.58 56.55 55429.05 88888.00 2007-04-15 17:56:51.625 105 12301.58 56.55 55429.05 88888.00 2007-04-15 17:56:51.750 105 12301.65 56.52 55429.05 88888.00 2007-04-15 17:56:51.875 105 12301.58 56.50 55429.05 88888.00 2007-04-15 17:56:52.000 105 12301.52 56.55 55429.03 88888.00 2007-04-15 17:56:52.125 105 12301.60 56.55 55429.07 88888.00 2007-04-15 17:56:52.250 105 12301.60 56.55 55429.07 88888.00 2007-04-15 17:56:52.375 105 12301.65 56.55 55429.05 88888.00 2007-04-15 17:56:52.500 105 12301.58 56.58 55429.07 88888.00 2007-04-15 17:56:52.625 105 12301.48 56.55 55429.05 88888.00 2007-04-15 17:56:52.750 105 12301.48 56.58 55429.03 88888.00 2007-04-15 17:56:52.875 105 12301.52 56.58 55429.05 88888.00 2007-04-15 17:56:53.000 105 12301.50 56.58 55429.03 88888.00 2007-04-15 17:56:53.125 105 12301.50 56.62 55429.03 88888.00 2007-04-15 17:56:53.250 105 12301.45 56.52 55429.00 88888.00 2007-04-15 17:56:53.375 105 12301.50 56.52 55429.00 88888.00 2007-04-15 17:56:53.500 105 12301.50 56.60 55429.03 88888.00 2007-04-15 17:56:53.625 105 12301.62 56.67 55429.07 88888.00 2007-04-15 17:56:53.750 105 12301.60 56.60 55429.00 88888.00 2007-04-15 17:56:53.875 105 12301.50 56.55 55429.00 88888.00 2007-04-15 17:56:54.000 105 12301.50 56.55 55429.03 88888.00 2007-04-15 17:56:54.125 105 12301.52 56.60 55429.00 88888.00 2007-04-15 17:56:54.250 105 12301.42 56.58 55429.03 88888.00 2007-04-15 17:56:54.375 105 12301.55 56.65 55429.05 88888.00 2007-04-15 17:56:54.500 105 12301.60 56.70 55429.07 88888.00 2007-04-15 17:56:54.625 105 12301.60 56.67 55429.07 88888.00 2007-04-15 17:56:54.750 105 12301.52 56.65 55429.05 88888.00 2007-04-15 17:56:54.875 105 12301.55 56.65 55429.07 88888.00 2007-04-15 17:56:55.000 105 12301.58 56.62 55429.05 88888.00 2007-04-15 17:56:55.125 105 12301.55 56.62 55429.03 88888.00 2007-04-15 17:56:55.250 105 12301.60 56.70 55429.05 88888.00 2007-04-15 17:56:55.375 105 12301.60 56.73 55429.03 88888.00 2007-04-15 17:56:55.500 105 12301.52 56.70 55429.05 88888.00 2007-04-15 17:56:55.625 105 12301.50 56.67 55429.03 88888.00 2007-04-15 17:56:55.750 105 12301.50 56.70 55429.00 88888.00 2007-04-15 17:56:55.875 105 12301.52 56.75 55429.05 88888.00 2007-04-15 17:56:56.000 105 12301.55 56.73 55429.07 88888.00 2007-04-15 17:56:56.125 105 12301.42 56.62 55429.03 88888.00 2007-04-15 17:56:56.250 105 12301.40 56.65 55429.03 88888.00 2007-04-15 17:56:56.375 105 12301.42 56.65 55429.00 88888.00 2007-04-15 17:56:56.500 105 12301.42 56.65 55428.97 88888.00 2007-04-15 17:56:56.625 105 12301.48 56.67 55429.00 88888.00 2007-04-15 17:56:56.750 105 12301.48 56.73 55429.03 88888.00 2007-04-15 17:56:56.875 105 12301.48 56.73 55429.00 88888.00 2007-04-15 17:56:57.000 105 12301.45 56.75 55429.00 88888.00 2007-04-15 17:56:57.125 105 12301.42 56.77 55429.03 88888.00 2007-04-15 17:56:57.250 105 12301.38 56.73 55429.03 88888.00 2007-04-15 17:56:57.375 105 12301.42 56.73 55429.03 88888.00 2007-04-15 17:56:57.500 105 12301.48 56.75 55428.97 88888.00 2007-04-15 17:56:57.625 105 12301.42 56.80 55428.97 88888.00 2007-04-15 17:56:57.750 105 12301.40 56.83 55429.00 88888.00 2007-04-15 17:56:57.875 105 12301.45 56.80 55429.03 88888.00 2007-04-15 17:56:58.000 105 12301.45 56.73 55428.95 88888.00 2007-04-15 17:56:58.125 105 12301.38 56.67 55428.97 88888.00 2007-04-15 17:56:58.250 105 12301.40 56.67 55428.97 88888.00 2007-04-15 17:56:58.375 105 12301.48 56.77 55428.97 88888.00 2007-04-15 17:56:58.500 105 12301.42 56.77 55428.95 88888.00 2007-04-15 17:56:58.625 105 12301.45 56.75 55428.95 88888.00 2007-04-15 17:56:58.750 105 12301.45 56.73 55428.95 88888.00 2007-04-15 17:56:58.875 105 12301.52 56.80 55428.97 88888.00 2007-04-15 17:56:59.000 105 12301.50 56.80 55428.95 88888.00 2007-04-15 17:56:59.125 105 12301.48 56.80 55429.00 88888.00 2007-04-15 17:56:59.250 105 12301.42 56.77 55428.97 88888.00 2007-04-15 17:56:59.375 105 12301.38 56.77 55428.97 88888.00 2007-04-15 17:56:59.500 105 12301.42 56.83 55429.00 88888.00 2007-04-15 17:56:59.625 105 12301.48 56.83 55429.00 88888.00 2007-04-15 17:56:59.750 105 12301.50 56.83 55429.00 88888.00 2007-04-15 17:56:59.875 105 12301.48 56.88 55428.97 88888.00 2007-04-15 17:57:00.000 105 12301.40 56.85 55428.95 88888.00 2007-04-15 17:57:00.125 105 12301.42 56.88 55428.97 88888.00 2007-04-15 17:57:00.250 105 12301.38 56.92 55428.95 88888.00 2007-04-15 17:57:00.375 105 12301.38 56.90 55428.93 88888.00 2007-04-15 17:57:00.500 105 12301.38 56.85 55428.95 88888.00 2007-04-15 17:57:00.625 105 12301.45 56.85 55428.95 88888.00 2007-04-15 17:57:00.750 105 12301.58 56.85 55428.97 88888.00 2007-04-15 17:57:00.875 105 12301.52 56.88 55429.00 88888.00 2007-04-15 17:57:01.000 105 12301.45 56.88 55428.97 88888.00 2007-04-15 17:57:01.125 105 12301.48 56.83 55428.95 88888.00 2007-04-15 17:57:01.250 105 12301.48 56.85 55428.90 88888.00 2007-04-15 17:57:01.375 105 12301.50 56.90 55428.93 88888.00 2007-04-15 17:57:01.500 105 12301.48 56.90 55428.93 88888.00 2007-04-15 17:57:01.625 105 12301.42 56.85 55428.93 88888.00 2007-04-15 17:57:01.750 105 12301.45 56.77 55428.90 88888.00 2007-04-15 17:57:01.875 105 12301.55 56.77 55428.88 88888.00 2007-04-15 17:57:02.000 105 12301.52 56.85 55428.90 88888.00 2007-04-15 17:57:02.125 105 12301.50 56.90 55428.95 88888.00 2007-04-15 17:57:02.250 105 12301.50 56.88 55428.93 88888.00 2007-04-15 17:57:02.375 105 12301.48 56.88 55428.90 88888.00 2007-04-15 17:57:02.500 105 12301.40 56.85 55428.90 88888.00 2007-04-15 17:57:02.625 105 12301.42 56.88 55428.88 88888.00 2007-04-15 17:57:02.750 105 12301.50 56.90 55428.88 88888.00 2007-04-15 17:57:02.875 105 12301.52 56.92 55428.93 88888.00 2007-04-15 17:57:03.000 105 12301.52 56.90 55428.90 88888.00 2007-04-15 17:57:03.125 105 12301.50 56.83 55428.90 88888.00 2007-04-15 17:57:03.250 105 12301.52 56.88 55428.93 88888.00 2007-04-15 17:57:03.375 105 12301.60 56.88 55428.90 88888.00 2007-04-15 17:57:03.500 105 12301.60 56.88 55428.85 88888.00 2007-04-15 17:57:03.625 105 12301.55 56.90 55428.88 88888.00 2007-04-15 17:57:03.750 105 12301.60 56.90 55428.85 88888.00 2007-04-15 17:57:03.875 105 12301.62 56.92 55428.90 88888.00 2007-04-15 17:57:04.000 105 12301.58 56.92 55428.88 88888.00 2007-04-15 17:57:04.125 105 12301.55 56.92 55428.88 88888.00 2007-04-15 17:57:04.250 105 12301.52 56.88 55428.85 88888.00 2007-04-15 17:57:04.375 105 12301.60 56.90 55428.88 88888.00 2007-04-15 17:57:04.500 105 12301.62 56.92 55428.93 88888.00 2007-04-15 17:57:04.625 105 12301.62 56.95 55428.90 88888.00 2007-04-15 17:57:04.750 105 12301.62 56.98 55428.88 88888.00 2007-04-15 17:57:04.875 105 12301.58 56.92 55428.85 88888.00 2007-04-15 17:57:05.000 105 12301.62 56.88 55428.88 88888.00 2007-04-15 17:57:05.125 105 12301.67 56.88 55428.85 88888.00 2007-04-15 17:57:05.250 105 12301.58 56.90 55428.82 88888.00 2007-04-15 17:57:05.375 105 12301.60 56.90 55428.85 88888.00 2007-04-15 17:57:05.500 105 12301.65 56.95 55428.88 88888.00 2007-04-15 17:57:05.625 105 12301.60 56.90 55428.85 88888.00 2007-04-15 17:57:05.750 105 12301.50 56.85 55428.82 88888.00 2007-04-15 17:57:05.875 105 12301.52 56.88 55428.82 88888.00 2007-04-15 17:57:06.000 105 12301.62 56.92 55428.82 88888.00 2007-04-15 17:57:06.125 105 12301.65 56.90 55428.82 88888.00 2007-04-15 17:57:06.250 105 12301.62 56.88 55428.82 88888.00 2007-04-15 17:57:06.375 105 12301.58 56.92 55428.82 88888.00 2007-04-15 17:57:06.500 105 12301.55 56.92 55428.82 88888.00 2007-04-15 17:57:06.625 105 12301.62 56.92 55428.80 88888.00 2007-04-15 17:57:06.750 105 12301.65 56.90 55428.80 88888.00 2007-04-15 17:57:06.875 105 12301.70 56.92 55428.80 88888.00 2007-04-15 17:57:07.000 105 12301.67 56.92 55428.72 88888.00 2007-04-15 17:57:07.125 105 12301.70 56.95 55428.75 88888.00 2007-04-15 17:57:07.250 105 12301.80 56.92 55428.78 88888.00 2007-04-15 17:57:07.375 105 12301.80 56.95 55428.80 88888.00 2007-04-15 17:57:07.500 105 12301.75 56.98 55428.78 88888.00 2007-04-15 17:57:07.625 105 12301.80 56.92 55428.78 88888.00 2007-04-15 17:57:07.750 105 12301.85 56.92 55428.80 88888.00 2007-04-15 17:57:07.875 105 12301.77 56.92 55428.80 88888.00 2007-04-15 17:57:08.000 105 12301.73 56.92 55428.78 88888.00 2007-04-15 17:57:08.125 105 12301.70 56.88 55428.75 88888.00 2007-04-15 17:57:08.250 105 12301.70 56.88 55428.75 88888.00 2007-04-15 17:57:08.375 105 12301.77 56.90 55428.75 88888.00 2007-04-15 17:57:08.500 105 12301.77 56.98 55428.75 88888.00 2007-04-15 17:57:08.625 105 12301.77 56.92 55428.75 88888.00 2007-04-15 17:57:08.750 105 12301.77 56.88 55428.75 88888.00 2007-04-15 17:57:08.875 105 12301.70 56.88 55428.72 88888.00 2007-04-15 17:57:09.000 105 12301.73 56.85 55428.72 88888.00 2007-04-15 17:57:09.125 105 12301.77 56.85 55428.75 88888.00 2007-04-15 17:57:09.250 105 12301.83 56.85 55428.75 88888.00 2007-04-15 17:57:09.375 105 12301.80 56.88 55428.75 88888.00 2007-04-15 17:57:09.500 105 12301.73 56.85 55428.75 88888.00 2007-04-15 17:57:09.625 105 12301.70 56.85 55428.72 88888.00 2007-04-15 17:57:09.750 105 12301.77 56.83 55428.70 88888.00 2007-04-15 17:57:09.875 105 12301.83 56.85 55428.70 88888.00 2007-04-15 17:57:10.000 105 12301.90 56.88 55428.72 88888.00 2007-04-15 17:57:10.125 105 12301.92 56.88 55428.78 88888.00 2007-04-15 17:57:10.250 105 12301.88 56.83 55428.72 88888.00 2007-04-15 17:57:10.375 105 12301.95 56.80 55428.70 88888.00 2007-04-15 17:57:10.500 105 12301.92 56.85 55428.72 88888.00 2007-04-15 17:57:10.625 105 12301.98 56.85 55428.72 88888.00 2007-04-15 17:57:10.750 105 12301.90 56.80 55428.70 88888.00 2007-04-15 17:57:10.875 105 12301.88 56.80 55428.65 88888.00 2007-04-15 17:57:11.000 105 12301.95 56.85 55428.68 88888.00 2007-04-15 17:57:11.125 105 12301.92 56.88 55428.72 88888.00 2007-04-15 17:57:11.250 105 12301.92 56.85 55428.72 88888.00 2007-04-15 17:57:11.375 105 12301.98 56.83 55428.75 88888.00 2007-04-15 17:57:11.500 105 12301.98 56.77 55428.72 88888.00 2007-04-15 17:57:11.625 105 12302.00 56.80 55428.72 88888.00 2007-04-15 17:57:11.750 105 12302.00 56.88 55428.70 88888.00 2007-04-15 17:57:11.875 105 12302.02 56.85 55428.70 88888.00 2007-04-15 17:57:12.000 105 12301.98 56.80 55428.70 88888.00 2007-04-15 17:57:12.125 105 12301.98 56.80 55428.72 88888.00 2007-04-15 17:57:12.250 105 12301.95 56.77 55428.70 88888.00 2007-04-15 17:57:12.375 105 12301.98 56.77 55428.70 88888.00 2007-04-15 17:57:12.500 105 12301.92 56.77 55428.68 88888.00 2007-04-15 17:57:12.625 105 12301.90 56.80 55428.68 88888.00 2007-04-15 17:57:12.750 105 12301.95 56.83 55428.70 88888.00 2007-04-15 17:57:12.875 105 12301.98 56.77 55428.70 88888.00 2007-04-15 17:57:13.000 105 12302.05 56.70 55428.68 88888.00 2007-04-15 17:57:13.125 105 12302.05 56.75 55428.68 88888.00 2007-04-15 17:57:13.250 105 12302.12 56.83 55428.70 88888.00 2007-04-15 17:57:13.375 105 12302.20 56.83 55428.70 88888.00 2007-04-15 17:57:13.500 105 12302.20 56.80 55428.68 88888.00 2007-04-15 17:57:13.625 105 12302.17 56.80 55428.70 88888.00 2007-04-15 17:57:13.750 105 12302.12 56.80 55428.70 88888.00 2007-04-15 17:57:13.875 105 12302.15 56.80 55428.70 88888.00 2007-04-15 17:57:14.000 105 12302.12 56.77 55428.70 88888.00 2007-04-15 17:57:14.125 105 12302.10 56.77 55428.70 88888.00 2007-04-15 17:57:14.250 105 12302.08 56.75 55428.68 88888.00 2007-04-15 17:57:14.375 105 12302.12 56.75 55428.65 88888.00 2007-04-15 17:57:14.500 105 12302.15 56.77 55428.65 88888.00 2007-04-15 17:57:14.625 105 12302.15 56.75 55428.68 88888.00 2007-04-15 17:57:14.750 105 12302.15 56.75 55428.68 88888.00 2007-04-15 17:57:14.875 105 12302.20 56.77 55428.70 88888.00 2007-04-15 17:57:15.000 105 12302.23 56.77 55428.68 88888.00 2007-04-15 17:57:15.125 105 12302.20 56.75 55428.68 88888.00 2007-04-15 17:57:15.250 105 12302.20 56.73 55428.65 88888.00 2007-04-15 17:57:15.375 105 12302.25 56.73 55428.68 88888.00 2007-04-15 17:57:15.500 105 12302.23 56.70 55428.68 88888.00 2007-04-15 17:57:15.625 105 12302.15 56.67 55428.68 88888.00 2007-04-15 17:57:15.750 105 12302.10 56.70 55428.65 88888.00 2007-04-15 17:57:15.875 105 12302.15 56.67 55428.62 88888.00 2007-04-15 17:57:16.000 105 12302.15 56.70 55428.60 88888.00 2007-04-15 17:57:16.125 105 12302.17 56.70 55428.62 88888.00 2007-04-15 17:57:16.250 105 12302.17 56.67 55428.65 88888.00 2007-04-15 17:57:16.375 105 12302.20 56.70 55428.65 88888.00 2007-04-15 17:57:16.500 105 12302.20 56.73 55428.65 88888.00 2007-04-15 17:57:16.625 105 12302.15 56.73 55428.62 88888.00 2007-04-15 17:57:16.750 105 12302.20 56.70 55428.62 88888.00 2007-04-15 17:57:16.875 105 12302.20 56.67 55428.60 88888.00 2007-04-15 17:57:17.000 105 12302.15 56.62 55428.60 88888.00 2007-04-15 17:57:17.125 105 12302.12 56.65 55428.62 88888.00 2007-04-15 17:57:17.250 105 12302.20 56.65 55428.62 88888.00 2007-04-15 17:57:17.375 105 12302.20 56.65 55428.62 88888.00 2007-04-15 17:57:17.500 105 12302.23 56.65 55428.65 88888.00 2007-04-15 17:57:17.625 105 12302.30 56.70 55428.65 88888.00 2007-04-15 17:57:17.750 105 12302.27 56.67 55428.60 88888.00 2007-04-15 17:57:17.875 105 12302.30 56.65 55428.62 88888.00 2007-04-15 17:57:18.000 105 12302.25 56.67 55428.60 88888.00 2007-04-15 17:57:18.125 105 12302.20 56.65 55428.60 88888.00 2007-04-15 17:57:18.250 105 12302.20 56.70 55428.60 88888.00 2007-04-15 17:57:18.375 105 12302.20 56.70 55428.57 88888.00 2007-04-15 17:57:18.500 105 12302.23 56.70 55428.57 88888.00 2007-04-15 17:57:18.625 105 12302.27 56.67 55428.60 88888.00 2007-04-15 17:57:18.750 105 12302.25 56.67 55428.60 88888.00 2007-04-15 17:57:18.875 105 12302.17 56.65 55428.62 88888.00 2007-04-15 17:57:19.000 105 12302.17 56.58 55428.60 88888.00 2007-04-15 17:57:19.125 105 12302.20 56.60 55428.57 88888.00 2007-04-15 17:57:19.250 105 12302.15 56.58 55428.57 88888.00 2007-04-15 17:57:19.375 105 12302.15 56.55 55428.62 88888.00 2007-04-15 17:57:19.500 105 12302.23 56.65 55428.62 88888.00 2007-04-15 17:57:19.625 105 12302.20 56.62 55428.60 88888.00 2007-04-15 17:57:19.750 105 12302.25 56.62 55428.60 88888.00 2007-04-15 17:57:19.875 105 12302.27 56.60 55428.60 88888.00 2007-04-15 17:57:20.000 105 12302.30 56.62 55428.60 88888.00 2007-04-15 17:57:20.125 105 12302.27 56.67 55428.62 88888.00 2007-04-15 17:57:20.250 105 12302.30 56.62 55428.57 88888.00 2007-04-15 17:57:20.375 105 12302.33 56.60 55428.55 88888.00 2007-04-15 17:57:20.500 105 12302.20 56.58 55428.57 88888.00 2007-04-15 17:57:20.625 105 12302.23 56.60 55428.57 88888.00 2007-04-15 17:57:20.750 105 12302.27 56.60 55428.57 88888.00 2007-04-15 17:57:20.875 105 12302.33 56.60 55428.55 88888.00 2007-04-15 17:57:21.000 105 12302.27 56.58 55428.55 88888.00 2007-04-15 17:57:21.125 105 12302.20 56.62 55428.57 88888.00 2007-04-15 17:57:21.250 105 12302.17 56.62 55428.62 88888.00 2007-04-15 17:57:21.375 105 12302.23 56.62 55428.65 88888.00 2007-04-15 17:57:21.500 105 12302.27 56.62 55428.57 88888.00 2007-04-15 17:57:21.625 105 12302.25 56.60 55428.57 88888.00 2007-04-15 17:57:21.750 105 12302.20 56.58 55428.57 88888.00 2007-04-15 17:57:21.875 105 12302.17 56.55 55428.60 88888.00 2007-04-15 17:57:22.000 105 12302.12 56.60 55428.60 88888.00 2007-04-15 17:57:22.125 105 12302.12 56.58 55428.62 88888.00 2007-04-15 17:57:22.250 105 12302.10 56.58 55428.65 88888.00 2007-04-15 17:57:22.375 105 12302.08 56.55 55428.60 88888.00 2007-04-15 17:57:22.500 105 12302.08 56.58 55428.60 88888.00 2007-04-15 17:57:22.625 105 12302.05 56.58 55428.60 88888.00 2007-04-15 17:57:22.750 105 12302.05 56.60 55428.60 88888.00 2007-04-15 17:57:22.875 105 12302.00 56.58 55428.57 88888.00 2007-04-15 17:57:23.000 105 12302.08 56.58 55428.57 88888.00 2007-04-15 17:57:23.125 105 12302.10 56.60 55428.57 88888.00 2007-04-15 17:57:23.250 105 12302.05 56.58 55428.57 88888.00 2007-04-15 17:57:23.375 105 12302.02 56.55 55428.57 88888.00 2007-04-15 17:57:23.500 105 12302.05 56.55 55428.55 88888.00 2007-04-15 17:57:23.625 105 12302.15 56.60 55428.60 88888.00 2007-04-15 17:57:23.750 105 12302.17 56.65 55428.60 88888.00 2007-04-15 17:57:23.875 105 12302.12 56.62 55428.60 88888.00 2007-04-15 17:57:24.000 105 12302.10 56.55 55428.57 88888.00 2007-04-15 17:57:24.125 105 12302.10 56.55 55428.57 88888.00 2007-04-15 17:57:24.250 105 12302.08 56.52 55428.57 88888.00 2007-04-15 17:57:24.375 105 12302.08 56.50 55428.53 88888.00 2007-04-15 17:57:24.500 105 12302.05 56.55 55428.55 88888.00 2007-04-15 17:57:24.625 105 12302.08 56.60 55428.60 88888.00 2007-04-15 17:57:24.750 105 12302.10 56.58 55428.62 88888.00 2007-04-15 17:57:24.875 105 12302.12 56.60 55428.62 88888.00 2007-04-15 17:57:25.000 105 12302.10 56.60 55428.65 88888.00 2007-04-15 17:57:25.125 105 12302.08 56.62 55428.65 88888.00 2007-04-15 17:57:25.250 105 12302.02 56.58 55428.60 88888.00 2007-04-15 17:57:25.375 105 12302.05 56.55 55428.57 88888.00 2007-04-15 17:57:25.500 105 12302.10 56.58 55428.60 88888.00 2007-04-15 17:57:25.625 105 12302.08 56.67 55428.62 88888.00 2007-04-15 17:57:25.750 105 12302.05 56.67 55428.62 88888.00 2007-04-15 17:57:25.875 105 12302.00 56.60 55428.60 88888.00 2007-04-15 17:57:26.000 105 12302.12 56.55 55428.60 88888.00 2007-04-15 17:57:26.125 105 12302.15 56.55 55428.60 88888.00 2007-04-15 17:57:26.250 105 12302.05 56.60 55428.60 88888.00 2007-04-15 17:57:26.375 105 12302.08 56.65 55428.62 88888.00 2007-04-15 17:57:26.500 105 12302.15 56.67 55428.62 88888.00 2007-04-15 17:57:26.625 105 12302.12 56.70 55428.65 88888.00 2007-04-15 17:57:26.750 105 12302.05 56.67 55428.65 88888.00 2007-04-15 17:57:26.875 105 12302.00 56.62 55428.65 88888.00 2007-04-15 17:57:27.000 105 12302.00 56.65 55428.62 88888.00 2007-04-15 17:57:27.125 105 12302.00 56.67 55428.65 88888.00 2007-04-15 17:57:27.250 105 12301.88 56.62 55428.65 88888.00 2007-04-15 17:57:27.375 105 12301.92 56.65 55428.65 88888.00 2007-04-15 17:57:27.500 105 12302.05 56.70 55428.68 88888.00 2007-04-15 17:57:27.625 105 12302.08 56.65 55428.65 88888.00 2007-04-15 17:57:27.750 105 12301.98 56.65 55428.60 88888.00 2007-04-15 17:57:27.875 105 12301.92 56.73 55428.62 88888.00 2007-04-15 17:57:28.000 105 12301.95 56.75 55428.62 88888.00 2007-04-15 17:57:28.125 105 12301.92 56.70 55428.62 88888.00 2007-04-15 17:57:28.250 105 12301.88 56.67 55428.62 88888.00 2007-04-15 17:57:28.375 105 12301.95 56.75 55428.62 88888.00 2007-04-15 17:57:28.500 105 12301.92 56.70 55428.62 88888.00 2007-04-15 17:57:28.625 105 12301.80 56.70 55428.65 88888.00 2007-04-15 17:57:28.750 105 12301.75 56.73 55428.65 88888.00 2007-04-15 17:57:28.875 105 12301.77 56.75 55428.65 88888.00 2007-04-15 17:57:29.000 105 12301.80 56.70 55428.65 88888.00 2007-04-15 17:57:29.125 105 12301.83 56.70 55428.65 88888.00 2007-04-15 17:57:29.250 105 12301.77 56.70 55428.62 88888.00 2007-04-15 17:57:29.375 105 12301.73 56.65 55428.60 88888.00 2007-04-15 17:57:29.500 105 12301.73 56.65 55428.60 88888.00 2007-04-15 17:57:29.625 105 12301.77 56.73 55428.65 88888.00 2007-04-15 17:57:29.750 105 12301.77 56.73 55428.62 88888.00 2007-04-15 17:57:29.875 105 12301.77 56.75 55428.62 88888.00 2007-04-15 17:57:30.000 105 12301.80 56.75 55428.62 88888.00 2007-04-15 17:57:30.125 105 12301.80 56.75 55428.68 88888.00 2007-04-15 17:57:30.250 105 12301.75 56.73 55428.65 88888.00 2007-04-15 17:57:30.375 105 12301.73 56.75 55428.60 88888.00 2007-04-15 17:57:30.500 105 12301.65 56.75 55428.62 88888.00 2007-04-15 17:57:30.625 105 12301.65 56.75 55428.68 88888.00 2007-04-15 17:57:30.750 105 12301.65 56.80 55428.68 88888.00 2007-04-15 17:57:30.875 105 12301.65 56.80 55428.68 88888.00 2007-04-15 17:57:31.000 105 12301.60 56.83 55428.68 88888.00 2007-04-15 17:57:31.125 105 12301.60 56.77 55428.68 88888.00 2007-04-15 17:57:31.250 105 12301.58 56.77 55428.65 88888.00 2007-04-15 17:57:31.375 105 12301.65 56.83 55428.68 88888.00 2007-04-15 17:57:31.500 105 12301.67 56.83 55428.68 88888.00 2007-04-15 17:57:31.625 105 12301.58 56.83 55428.68 88888.00 2007-04-15 17:57:31.750 105 12301.55 56.88 55428.68 88888.00 2007-04-15 17:57:31.875 105 12301.60 56.88 55428.70 88888.00 2007-04-15 17:57:32.000 105 12301.58 56.92 55428.68 88888.00 2007-04-15 17:57:32.125 105 12301.58 56.90 55428.68 88888.00 2007-04-15 17:57:32.250 105 12301.60 56.95 55428.70 88888.00 2007-04-15 17:57:32.375 105 12301.60 56.90 55428.65 88888.00 2007-04-15 17:57:32.500 105 12301.58 56.95 55428.70 88888.00 2007-04-15 17:57:32.625 105 12301.55 57.00 55428.70 88888.00 2007-04-15 17:57:32.750 105 12301.48 56.95 55428.70 88888.00 2007-04-15 17:57:32.875 105 12301.50 56.92 55428.68 88888.00 2007-04-15 17:57:33.000 105 12301.58 56.92 55428.62 88888.00 2007-04-15 17:57:33.125 105 12301.58 56.98 55428.65 88888.00 2007-04-15 17:57:33.250 105 12301.48 56.95 55428.68 88888.00 2007-04-15 17:57:33.375 105 12301.50 56.95 55428.68 88888.00 2007-04-15 17:57:33.500 105 12301.52 57.02 55428.70 88888.00 2007-04-15 17:57:33.625 105 12301.48 57.00 55428.70 88888.00 2007-04-15 17:57:33.750 105 12301.50 57.00 55428.70 88888.00 2007-04-15 17:57:33.875 105 12301.42 56.98 55428.72 88888.00 2007-04-15 17:57:34.000 105 12301.38 57.02 55428.75 88888.00 2007-04-15 17:57:34.125 105 12301.42 57.05 55428.72 88888.00 2007-04-15 17:57:34.250 105 12301.52 57.05 55428.70 88888.00 2007-04-15 17:57:34.375 105 12301.55 57.05 55428.70 88888.00 2007-04-15 17:57:34.500 105 12301.48 57.08 55428.70 88888.00 2007-04-15 17:57:34.625 105 12301.50 57.10 55428.72 88888.00 2007-04-15 17:57:34.750 105 12301.50 57.12 55428.72 88888.00 2007-04-15 17:57:34.875 105 12301.48 57.12 55428.72 88888.00 2007-04-15 17:57:35.000 105 12301.42 57.08 55428.70 88888.00 2007-04-15 17:57:35.125 105 12301.40 57.10 55428.72 88888.00 2007-04-15 17:57:35.250 105 12301.45 57.15 55428.75 88888.00 2007-04-15 17:57:35.375 105 12301.55 57.15 55428.75 88888.00 2007-04-15 17:57:35.500 105 12301.48 57.12 55428.72 88888.00 2007-04-15 17:57:35.625 105 12301.45 57.10 55428.68 88888.00 2007-04-15 17:57:35.750 105 12301.38 57.12 55428.70 88888.00 2007-04-15 17:57:35.875 105 12301.40 57.20 55428.70 88888.00 2007-04-15 17:57:36.000 105 12301.45 57.20 55428.68 88888.00 2007-04-15 17:57:36.125 105 12301.48 57.23 55428.68 88888.00 2007-04-15 17:57:36.250 105 12301.38 57.17 55428.70 88888.00 2007-04-15 17:57:36.375 105 12301.35 57.17 55428.70 88888.00 2007-04-15 17:57:36.500 105 12301.38 57.27 55428.72 88888.00 2007-04-15 17:57:36.625 105 12301.40 57.27 55428.75 88888.00 2007-04-15 17:57:36.750 105 12301.35 57.25 55428.70 88888.00 2007-04-15 17:57:36.875 105 12301.33 57.27 55428.72 88888.00 2007-04-15 17:57:37.000 105 12301.38 57.38 55428.72 88888.00 2007-04-15 17:57:37.125 105 12301.40 57.38 55428.72 88888.00 2007-04-15 17:57:37.250 105 12301.40 57.35 55428.72 88888.00 2007-04-15 17:57:37.375 105 12301.40 57.33 55428.70 88888.00 2007-04-15 17:57:37.500 105 12301.33 57.33 55428.68 88888.00 2007-04-15 17:57:37.625 105 12301.33 57.38 55428.68 88888.00 2007-04-15 17:57:37.750 105 12301.27 57.42 55428.70 88888.00 2007-04-15 17:57:37.875 105 12301.30 57.38 55428.70 88888.00 2007-04-15 17:57:38.000 105 12301.35 57.40 55428.70 88888.00 2007-04-15 17:57:38.125 105 12301.30 57.40 55428.70 88888.00 2007-04-15 17:57:38.250 105 12301.27 57.38 55428.70 88888.00 2007-04-15 17:57:38.375 105 12301.27 57.40 55428.72 88888.00 2007-04-15 17:57:38.500 105 12301.23 57.48 55428.72 88888.00 2007-04-15 17:57:38.625 105 12301.17 57.50 55428.70 88888.00 2007-04-15 17:57:38.750 105 12301.17 57.52 55428.70 88888.00 2007-04-15 17:57:38.875 105 12301.20 57.58 55428.72 88888.00 2007-04-15 17:57:39.000 105 12301.23 57.58 55428.72 88888.00 2007-04-15 17:57:39.125 105 12301.25 57.58 55428.72 88888.00 2007-04-15 17:57:39.250 105 12301.25 57.55 55428.70 88888.00 2007-04-15 17:57:39.375 105 12301.25 57.52 55428.68 88888.00 2007-04-15 17:57:39.500 105 12301.25 57.50 55428.70 88888.00 2007-04-15 17:57:39.625 105 12301.23 57.55 55428.70 88888.00 2007-04-15 17:57:39.750 105 12301.17 57.58 55428.68 88888.00 2007-04-15 17:57:39.875 105 12301.20 57.65 55428.70 88888.00 2007-04-15 17:57:40.000 105 12301.20 57.60 55428.70 88888.00 2007-04-15 17:57:40.125 105 12301.20 57.60 55428.70 88888.00 2007-04-15 17:57:40.250 105 12301.17 57.62 55428.70 88888.00 2007-04-15 17:57:40.375 105 12301.17 57.60 55428.70 88888.00 2007-04-15 17:57:40.500 105 12301.20 57.65 55428.70 88888.00 2007-04-15 17:57:40.625 105 12301.15 57.70 55428.68 88888.00 2007-04-15 17:57:40.750 105 12301.12 57.67 55428.70 88888.00 2007-04-15 17:57:40.875 105 12301.12 57.70 55428.72 88888.00 2007-04-15 17:57:41.000 105 12301.15 57.73 55428.72 88888.00 2007-04-15 17:57:41.125 105 12301.12 57.77 55428.72 88888.00 2007-04-15 17:57:41.250 105 12301.10 57.85 55428.78 88888.00 2007-04-15 17:57:41.375 105 12301.17 57.85 55428.72 88888.00 2007-04-15 17:57:41.500 105 12301.20 57.83 55428.68 88888.00 2007-04-15 17:57:41.625 105 12301.15 57.83 55428.65 88888.00 2007-04-15 17:57:41.750 105 12301.17 57.80 55428.65 88888.00 2007-04-15 17:57:41.875 105 12301.12 57.77 55428.65 88888.00 2007-04-15 17:57:42.000 105 12301.12 57.80 55428.68 88888.00 2007-04-15 17:57:42.125 105 12301.15 57.90 55428.75 88888.00 2007-04-15 17:57:42.250 105 12301.10 57.92 55428.72 88888.00 2007-04-15 17:57:42.375 105 12301.05 57.88 55428.68 88888.00 2007-04-15 17:57:42.500 105 12301.05 57.85 55428.68 88888.00 2007-04-15 17:57:42.625 105 12301.05 57.90 55428.68 88888.00 2007-04-15 17:57:42.750 105 12301.05 57.98 55428.68 88888.00 2007-04-15 17:57:42.875 105 12301.02 57.95 55428.68 88888.00 2007-04-15 17:57:43.000 105 12300.98 57.90 55428.65 88888.00 2007-04-15 17:57:43.125 105 12300.90 57.95 55428.68 88888.00 2007-04-15 17:57:43.250 105 12300.95 58.02 55428.70 88888.00 2007-04-15 17:57:43.375 105 12300.90 58.05 55428.62 88888.00 2007-04-15 17:57:43.500 105 12300.88 58.05 55428.65 88888.00 2007-04-15 17:57:43.625 105 12300.90 58.00 55428.65 88888.00 2007-04-15 17:57:43.750 105 12301.00 58.02 55428.65 88888.00 2007-04-15 17:57:43.875 105 12301.00 58.02 55428.65 88888.00 2007-04-15 17:57:44.000 105 12300.98 58.10 55428.65 88888.00 2007-04-15 17:57:44.125 105 12301.00 58.12 55428.68 88888.00 2007-04-15 17:57:44.250 105 12300.98 58.12 55428.68 88888.00 2007-04-15 17:57:44.375 105 12300.95 58.10 55428.62 88888.00 2007-04-15 17:57:44.500 105 12300.95 58.15 55428.62 88888.00 2007-04-15 17:57:44.625 105 12301.00 58.12 55428.65 88888.00 2007-04-15 17:57:44.750 105 12301.00 58.10 55428.62 88888.00 2007-04-15 17:57:44.875 105 12300.92 58.12 55428.62 88888.00 2007-04-15 17:57:45.000 105 12300.92 58.17 55428.65 88888.00 2007-04-15 17:57:45.125 105 12300.95 58.23 55428.68 88888.00 2007-04-15 17:57:45.250 105 12300.92 58.17 55428.62 88888.00 2007-04-15 17:57:45.375 105 12301.00 58.20 55428.60 88888.00 2007-04-15 17:57:45.500 105 12300.95 58.23 55428.62 88888.00 2007-04-15 17:57:45.625 105 12300.95 58.23 55428.60 88888.00 2007-04-15 17:57:45.750 105 12300.98 58.23 55428.60 88888.00 2007-04-15 17:57:45.875 105 12301.00 58.30 55428.60 88888.00 2007-04-15 17:57:46.000 105 12300.98 58.30 55428.60 88888.00 2007-04-15 17:57:46.125 105 12300.95 58.30 55428.60 88888.00 2007-04-15 17:57:46.250 105 12300.92 58.33 55428.60 88888.00 2007-04-15 17:57:46.375 105 12300.92 58.30 55428.55 88888.00 2007-04-15 17:57:46.500 105 12300.92 58.33 55428.57 88888.00 2007-04-15 17:57:46.625 105 12300.92 58.35 55428.57 88888.00 2007-04-15 17:57:46.750 105 12300.90 58.38 55428.55 88888.00 2007-04-15 17:57:46.875 105 12300.92 58.40 55428.57 88888.00 2007-04-15 17:57:47.000 105 12301.00 58.42 55428.57 88888.00 2007-04-15 17:57:47.125 105 12301.02 58.42 55428.57 88888.00 2007-04-15 17:57:47.250 105 12300.98 58.38 55428.55 88888.00 2007-04-15 17:57:47.375 105 12300.92 58.38 55428.55 88888.00 2007-04-15 17:57:47.500 105 12300.88 58.38 55428.53 88888.00 2007-04-15 17:57:47.625 105 12301.00 58.42 55428.50 88888.00 2007-04-15 17:57:47.750 105 12301.00 58.45 55428.55 88888.00 2007-04-15 17:57:47.875 105 12300.98 58.50 55428.60 88888.00 2007-04-15 17:57:48.000 105 12300.92 58.52 55428.55 88888.00 2007-04-15 17:57:48.125 105 12300.92 58.52 55428.57 88888.00 2007-04-15 17:57:48.250 105 12300.90 58.48 55428.55 88888.00 2007-04-15 17:57:48.375 105 12300.92 58.45 55428.53 88888.00 2007-04-15 17:57:48.500 105 12301.00 58.48 55428.53 88888.00 2007-04-15 17:57:48.625 105 12301.05 58.50 55428.53 88888.00 2007-04-15 17:57:48.750 105 12300.95 58.55 55428.53 88888.00 2007-04-15 17:57:48.875 105 12300.90 58.58 55428.55 88888.00 2007-04-15 17:57:49.000 105 12300.90 58.52 55428.50 88888.00 2007-04-15 17:57:49.125 105 12300.90 58.55 55428.50 88888.00 2007-04-15 17:57:49.250 105 12300.80 58.52 55428.50 88888.00 2007-04-15 17:57:49.375 105 12300.88 58.60 55428.50 88888.00 2007-04-15 17:57:49.500 105 12300.92 58.62 55428.53 88888.00 2007-04-15 17:57:49.625 105 12300.88 58.58 55428.50 88888.00 2007-04-15 17:57:49.750 105 12300.92 58.58 55428.50 88888.00 2007-04-15 17:57:49.875 105 12301.02 58.60 55428.53 88888.00 2007-04-15 17:57:50.000 105 12301.00 58.62 55428.55 88888.00 2007-04-15 17:57:50.125 105 12300.95 58.58 55428.50 88888.00 2007-04-15 17:57:50.250 105 12300.95 58.60 55428.47 88888.00 2007-04-15 17:57:50.375 105 12300.98 58.65 55428.50 88888.00 2007-04-15 17:57:50.500 105 12300.95 58.62 55428.47 88888.00 2007-04-15 17:57:50.625 105 12300.98 58.65 55428.47 88888.00 2007-04-15 17:57:50.750 105 12301.02 58.75 55428.50 88888.00 2007-04-15 17:57:50.875 105 12301.05 58.70 55428.50 88888.00 2007-04-15 17:57:51.000 105 12301.02 58.62 55428.45 88888.00 2007-04-15 17:57:51.125 105 12300.98 58.60 55428.43 88888.00 2007-04-15 17:57:51.250 105 12300.98 58.73 55428.50 88888.00 2007-04-15 17:57:51.375 105 12301.02 58.75 55428.50 88888.00 2007-04-15 17:57:51.500 105 12301.02 58.73 55428.50 88888.00 2007-04-15 17:57:51.625 105 12300.98 58.73 55428.47 88888.00 2007-04-15 17:57:51.750 105 12300.95 58.70 55428.45 88888.00 2007-04-15 17:57:51.875 105 12301.00 58.77 55428.47 88888.00 2007-04-15 17:57:52.000 105 12301.02 58.77 55428.43 88888.00 2007-04-15 17:57:52.125 105 12301.05 58.77 55428.45 88888.00 2007-04-15 17:57:52.250 105 12301.00 58.77 55428.47 88888.00 2007-04-15 17:57:52.375 105 12301.05 58.85 55428.47 88888.00 2007-04-15 17:57:52.500 105 12301.02 58.88 55428.47 88888.00 2007-04-15 17:57:52.625 105 12300.98 58.83 55428.45 88888.00 2007-04-15 17:57:52.750 105 12300.98 58.83 55428.47 88888.00 2007-04-15 17:57:52.875 105 12301.02 58.83 55428.45 88888.00 2007-04-15 17:57:53.000 105 12301.05 58.88 55428.40 88888.00 2007-04-15 17:57:53.125 105 12301.02 58.80 55428.35 88888.00 2007-04-15 17:57:53.250 105 12301.02 58.83 55428.40 88888.00 2007-04-15 17:57:53.375 105 12301.00 58.83 55428.43 88888.00 2007-04-15 17:57:53.500 105 12300.98 58.83 55428.38 88888.00 2007-04-15 17:57:53.625 105 12301.02 58.88 55428.40 88888.00 2007-04-15 17:57:53.750 105 12301.10 58.92 55428.43 88888.00 2007-04-15 17:57:53.875 105 12301.10 58.88 55428.43 88888.00 2007-04-15 17:57:54.000 105 12301.05 58.85 55428.38 88888.00 2007-04-15 17:57:54.125 105 12301.00 58.88 55428.35 88888.00 2007-04-15 17:57:54.250 105 12300.98 58.92 55428.35 88888.00 2007-04-15 17:57:54.375 105 12301.05 58.95 55428.38 88888.00 2007-04-15 17:57:54.500 105 12301.10 58.92 55428.38 88888.00 2007-04-15 17:57:54.625 105 12301.12 58.92 55428.35 88888.00 2007-04-15 17:57:54.750 105 12301.12 58.95 55428.35 88888.00 2007-04-15 17:57:54.875 105 12301.12 58.92 55428.35 88888.00 2007-04-15 17:57:55.000 105 12301.12 58.90 55428.32 88888.00 2007-04-15 17:57:55.125 105 12301.15 58.90 55428.35 88888.00 2007-04-15 17:57:55.250 105 12301.10 58.95 55428.35 88888.00 2007-04-15 17:57:55.375 105 12301.10 58.95 55428.32 88888.00 2007-04-15 17:57:55.500 105 12301.02 58.95 55428.32 88888.00 2007-04-15 17:57:55.625 105 12301.10 58.98 55428.35 88888.00 2007-04-15 17:57:55.750 105 12301.17 58.95 55428.38 88888.00 2007-04-15 17:57:55.875 105 12301.20 58.95 55428.32 88888.00 2007-04-15 17:57:56.000 105 12301.27 58.98 55428.32 88888.00 2007-04-15 17:57:56.125 105 12301.30 58.90 55428.32 88888.00 2007-04-15 17:57:56.250 105 12301.25 58.83 55428.30 88888.00 2007-04-15 17:57:56.375 105 12301.25 58.90 55428.32 88888.00 2007-04-15 17:57:56.500 105 12301.25 58.90 55428.30 88888.00 2007-04-15 17:57:56.625 105 12301.25 58.92 55428.32 88888.00 2007-04-15 17:57:56.750 105 12301.25 58.95 55428.32 88888.00 2007-04-15 17:57:56.875 105 12301.27 58.95 55428.35 88888.00 2007-04-15 17:57:57.000 105 12301.30 58.95 55428.35 88888.00 2007-04-15 17:57:57.125 105 12301.27 58.88 55428.30 88888.00 2007-04-15 17:57:57.250 105 12301.17 58.88 55428.25 88888.00 2007-04-15 17:57:57.375 105 12301.27 58.88 55428.25 88888.00 2007-04-15 17:57:57.500 105 12301.30 58.95 55428.28 88888.00 2007-04-15 17:57:57.625 105 12301.23 58.98 55428.30 88888.00 2007-04-15 17:57:57.750 105 12301.23 58.95 55428.30 88888.00 2007-04-15 17:57:57.875 105 12301.23 58.90 55428.28 88888.00 2007-04-15 17:57:58.000 105 12301.20 58.92 55428.28 88888.00 2007-04-15 17:57:58.125 105 12301.23 58.98 55428.32 88888.00 2007-04-15 17:57:58.250 105 12301.25 59.00 55428.32 88888.00 2007-04-15 17:57:58.375 105 12301.27 58.95 55428.25 88888.00 2007-04-15 17:57:58.500 105 12301.30 58.95 55428.28 88888.00 2007-04-15 17:57:58.625 105 12301.27 58.95 55428.28 88888.00 2007-04-15 17:57:58.750 105 12301.27 58.95 55428.28 88888.00 2007-04-15 17:57:58.875 105 12301.30 58.95 55428.30 88888.00 2007-04-15 17:57:59.000 105 12301.30 58.92 55428.25 88888.00 2007-04-15 17:57:59.125 105 12301.38 58.90 55428.30 88888.00 2007-04-15 17:57:59.250 105 12301.40 58.90 55428.28 88888.00 2007-04-15 17:57:59.375 105 12301.45 58.92 55428.32 88888.00 2007-04-15 17:57:59.500 105 12301.40 58.92 55428.30 88888.00 2007-04-15 17:57:59.625 105 12301.35 58.92 55428.28 88888.00 2007-04-15 17:57:59.750 105 12301.40 58.95 55428.30 88888.00 2007-04-15 17:57:59.875 105 12301.35 58.92 55428.28 88888.00 2007-04-15 17:58:00.000 105 12301.38 58.95 55428.28 88888.00 2007-04-15 17:58:00.125 105 12303.70 59.42 55430.05 88888.00 2007-04-15 17:58:00.250 105 12303.65 59.40 55430.03 88888.00 2007-04-15 17:58:00.375 105 12303.67 59.30 55430.00 88888.00 2007-04-15 17:58:00.500 105 12303.62 59.30 55430.00 88888.00 2007-04-15 17:58:00.625 105 12303.65 59.33 55429.97 88888.00 2007-04-15 17:58:00.750 105 12303.62 59.33 55429.95 88888.00 2007-04-15 17:58:00.875 105 12303.58 59.33 55429.95 88888.00 2007-04-15 17:58:01.000 105 12303.67 59.33 55429.95 88888.00 2007-04-15 17:58:01.125 105 12301.50 58.95 55428.28 88888.00 2007-04-15 17:58:01.250 105 12301.48 58.90 55428.25 88888.00 2007-04-15 17:58:01.375 105 12301.45 58.92 55428.25 88888.00 2007-04-15 17:58:01.500 105 12301.42 58.92 55428.25 88888.00 2007-04-15 17:58:01.625 105 12301.45 58.92 55428.25 88888.00 2007-04-15 17:58:01.750 105 12301.42 58.85 55428.22 88888.00 2007-04-15 17:58:01.875 105 12301.50 58.85 55428.20 88888.00 2007-04-15 17:58:02.000 105 12301.48 58.83 55428.20 88888.00 2007-04-15 17:58:02.125 105 12301.52 58.88 55428.28 88888.00 2007-04-15 17:58:02.250 105 12301.52 58.83 55428.20 88888.00 2007-04-15 17:58:02.375 105 12301.50 58.80 55428.18 88888.00 2007-04-15 17:58:02.500 105 12301.52 58.73 55428.15 88888.00 2007-04-15 17:58:02.625 105 12301.55 58.75 55428.20 88888.00 2007-04-15 17:58:02.750 105 12301.58 58.85 55428.22 88888.00 2007-04-15 17:58:02.875 105 12301.55 58.80 55428.20 88888.00 2007-04-15 17:58:03.000 105 12301.50 58.73 55428.18 88888.00 2007-04-15 17:58:03.125 105 12301.50 58.75 55428.20 88888.00 2007-04-15 17:58:03.250 105 12301.50 58.83 55428.22 88888.00 2007-04-15 17:58:03.375 105 12301.55 58.80 55428.18 88888.00 2007-04-15 17:58:03.500 105 12301.60 58.77 55428.15 88888.00 2007-04-15 17:58:03.625 105 12301.62 58.73 55428.18 88888.00 2007-04-15 17:58:03.750 105 12301.55 58.67 55428.18 88888.00 2007-04-15 17:58:03.875 105 12301.55 58.70 55428.18 88888.00 2007-04-15 17:58:04.000 105 12301.58 58.75 55428.15 88888.00 2007-04-15 17:58:04.125 105 12301.65 58.77 55428.18 88888.00 2007-04-15 17:58:04.250 105 12301.65 58.75 55428.20 88888.00 2007-04-15 17:58:04.375 105 12301.62 58.70 55428.18 88888.00 2007-04-15 17:58:04.500 105 12301.55 58.67 55428.18 88888.00 2007-04-15 17:58:04.625 105 12301.55 58.70 55428.20 88888.00 2007-04-15 17:58:04.750 105 12301.58 58.67 55428.18 88888.00 2007-04-15 17:58:04.875 105 12301.52 58.67 55428.18 88888.00 2007-04-15 17:58:05.000 105 12301.52 58.65 55428.15 88888.00 2007-04-15 17:58:05.125 105 12301.58 58.60 55428.15 88888.00 2007-04-15 17:58:05.250 105 12301.62 58.62 55428.15 88888.00 2007-04-15 17:58:05.375 105 12301.65 58.60 55428.12 88888.00 2007-04-15 17:58:05.500 105 12301.65 58.55 55428.10 88888.00 2007-04-15 17:58:05.625 105 12301.77 58.62 55428.12 88888.00 2007-04-15 17:58:05.750 105 12301.85 58.65 55428.15 88888.00 2007-04-15 17:58:05.875 105 12301.85 58.62 55428.18 88888.00 2007-04-15 17:58:06.000 105 12301.73 58.58 55428.12 88888.00 2007-04-15 17:58:06.125 105 12301.70 58.55 55428.15 88888.00 2007-04-15 17:58:06.250 105 12301.73 58.52 55428.15 88888.00 2007-04-15 17:58:06.375 105 12301.83 58.55 55428.12 88888.00 2007-04-15 17:58:06.500 105 12301.80 58.50 55428.12 88888.00 2007-04-15 17:58:06.625 105 12301.77 58.52 55428.12 88888.00 2007-04-15 17:58:06.750 105 12301.80 58.55 55428.15 88888.00 2007-04-15 17:58:06.875 105 12301.88 58.52 55428.15 88888.00 2007-04-15 17:58:07.000 105 12301.83 58.48 55428.15 88888.00 2007-04-15 17:58:07.125 105 12301.85 58.50 55428.12 88888.00 2007-04-15 17:58:07.250 105 12301.80 58.48 55428.12 88888.00 2007-04-15 17:58:07.375 105 12301.75 58.52 55428.12 88888.00 2007-04-15 17:58:07.500 105 12301.75 58.48 55428.15 88888.00 2007-04-15 17:58:07.625 105 12301.73 58.40 55428.12 88888.00 2007-04-15 17:58:07.750 105 12301.70 58.40 55428.10 88888.00 2007-04-15 17:58:07.875 105 12301.73 58.40 55428.12 88888.00 2007-04-15 17:58:08.000 105 12301.75 58.40 55428.10 88888.00 2007-04-15 17:58:08.125 105 12301.77 58.40 55428.12 88888.00 2007-04-15 17:58:08.250 105 12301.80 58.42 55428.18 88888.00 2007-04-15 17:58:08.375 105 12301.85 58.42 55428.15 88888.00 2007-04-15 17:58:08.500 105 12301.83 58.38 55428.10 88888.00 2007-04-15 17:58:08.625 105 12301.88 58.35 55428.10 88888.00 2007-04-15 17:58:08.750 105 12301.85 58.38 55428.12 88888.00 2007-04-15 17:58:08.875 105 12301.83 58.33 55428.10 88888.00 2007-04-15 17:58:09.000 105 12301.85 58.27 55428.10 88888.00 2007-04-15 17:58:09.125 105 12301.95 58.27 55428.07 88888.00 2007-04-15 17:58:09.250 105 12301.90 58.27 55428.12 88888.00 2007-04-15 17:58:09.375 105 12301.92 58.27 55428.12 88888.00 2007-04-15 17:58:09.500 105 12301.90 58.17 55428.10 88888.00 2007-04-15 17:58:09.625 105 12302.00 58.23 55428.10 88888.00 2007-04-15 17:58:09.750 105 12302.02 58.25 55428.10 88888.00 2007-04-15 17:58:09.875 105 12302.00 58.17 55428.10 88888.00 2007-04-15 17:58:10.000 105 12301.95 58.12 55428.10 88888.00 2007-04-15 17:58:10.125 105 12302.00 58.12 55428.12 88888.00 2007-04-15 17:58:10.250 105 12302.05 58.17 55428.15 88888.00 2007-04-15 17:58:10.375 105 12302.08 58.20 55428.12 88888.00 2007-04-15 17:58:10.500 105 12302.15 58.17 55428.07 88888.00 2007-04-15 17:58:10.625 105 12302.15 58.12 55428.07 88888.00 2007-04-15 17:58:10.750 105 12302.17 58.15 55428.12 88888.00 2007-04-15 17:58:10.875 105 12302.23 58.10 55428.12 88888.00 2007-04-15 17:58:11.000 105 12302.23 58.08 55428.10 88888.00 2007-04-15 17:58:11.125 105 12302.23 58.05 55428.12 88888.00 2007-04-15 17:58:11.250 105 12302.20 58.02 55428.12 88888.00 2007-04-15 17:58:11.375 105 12302.23 57.98 55428.07 88888.00 2007-04-15 17:58:11.500 105 12302.27 57.95 55428.07 88888.00 2007-04-15 17:58:11.625 105 12302.27 57.98 55428.10 88888.00 2007-04-15 17:58:11.750 105 12302.30 58.05 55428.07 88888.00 2007-04-15 17:58:11.875 105 12302.23 58.02 55428.05 88888.00 2007-04-15 17:58:12.000 105 12302.17 57.95 55428.05 88888.00 2007-04-15 17:58:12.125 105 12302.23 57.98 55428.05 88888.00 2007-04-15 17:58:12.250 105 12302.25 58.00 55428.07 88888.00 2007-04-15 17:58:12.375 105 12302.25 57.92 55428.10 88888.00 2007-04-15 17:58:12.500 105 12302.25 57.90 55428.07 88888.00 2007-04-15 17:58:12.625 105 12302.23 57.90 55428.07 88888.00 2007-04-15 17:58:12.750 105 12302.25 57.83 55428.05 88888.00 2007-04-15 17:58:12.875 105 12302.25 57.85 55428.07 88888.00 2007-04-15 17:58:13.000 105 12302.30 57.85 55428.07 88888.00 2007-04-15 17:58:13.125 105 12302.35 57.85 55428.07 88888.00 2007-04-15 17:58:13.250 105 12302.27 57.75 55428.03 88888.00 2007-04-15 17:58:13.375 105 12302.30 57.73 55428.03 88888.00 2007-04-15 17:58:13.500 105 12302.35 57.75 55428.07 88888.00 2007-04-15 17:58:13.625 105 12302.33 57.75 55428.07 88888.00 2007-04-15 17:58:13.750 105 12302.38 57.75 55428.10 88888.00 2007-04-15 17:58:13.875 105 12302.40 57.70 55428.07 88888.00 2007-04-15 17:58:14.000 105 12302.35 57.67 55428.05 88888.00 2007-04-15 17:58:14.125 105 12302.35 57.67 55428.05 88888.00 2007-04-15 17:58:14.250 105 12302.38 57.67 55428.07 88888.00 2007-04-15 17:58:14.375 105 12302.48 57.67 55428.03 88888.00 2007-04-15 17:58:14.500 105 12302.48 57.67 55428.05 88888.00 2007-04-15 17:58:14.625 105 12302.58 57.73 55428.05 88888.00 2007-04-15 17:58:14.750 105 12302.65 57.77 55428.07 88888.00 2007-04-15 17:58:14.875 105 12302.62 57.67 55428.05 88888.00 2007-04-15 17:58:15.000 105 12302.48 57.60 55428.00 88888.00 2007-04-15 17:58:15.125 105 12302.45 57.60 55428.03 88888.00 2007-04-15 17:58:15.250 105 12302.42 57.55 55428.03 88888.00 2007-04-15 17:58:15.375 105 12302.50 57.58 55428.03 88888.00 2007-04-15 17:58:15.500 105 12302.55 57.58 55428.03 88888.00 2007-04-15 17:58:15.625 105 12302.55 57.55 55428.05 88888.00 2007-04-15 17:58:15.750 105 12302.55 57.50 55428.05 88888.00 2007-04-15 17:58:15.875 105 12302.58 57.45 55428.05 88888.00 2007-04-15 17:58:16.000 105 12302.58 57.45 55428.03 88888.00 2007-04-15 17:58:16.125 105 12302.58 57.42 55428.03 88888.00 2007-04-15 17:58:16.250 105 12302.60 57.50 55428.03 88888.00 2007-04-15 17:58:16.375 105 12302.65 57.55 55428.05 88888.00 2007-04-15 17:58:16.500 105 12302.65 57.45 55428.03 88888.00 2007-04-15 17:58:16.625 105 12302.62 57.38 55428.00 88888.00 2007-04-15 17:58:16.750 105 12302.65 57.38 55428.00 88888.00 2007-04-15 17:58:16.875 105 12302.62 57.33 55428.00 88888.00 2007-04-15 17:58:17.000 105 12302.58 57.27 55428.00 88888.00 2007-04-15 17:58:17.125 105 12302.65 57.33 55428.03 88888.00 2007-04-15 17:58:17.250 105 12302.75 57.35 55428.05 88888.00 2007-04-15 17:58:17.375 105 12302.77 57.38 55428.00 88888.00 2007-04-15 17:58:17.500 105 12302.80 57.35 55428.00 88888.00 2007-04-15 17:58:17.625 105 12302.80 57.27 55427.97 88888.00 2007-04-15 17:58:17.750 105 12302.70 57.23 55428.00 88888.00 2007-04-15 17:58:17.875 105 12302.62 57.25 55427.97 88888.00 2007-04-15 17:58:18.000 105 12302.58 57.25 55427.97 88888.00 2007-04-15 17:58:18.125 105 12302.62 57.25 55428.00 88888.00 2007-04-15 17:58:18.250 105 12302.65 57.20 55428.03 88888.00 2007-04-15 17:58:18.375 105 12302.73 57.17 55428.03 88888.00 2007-04-15 17:58:18.500 105 12302.73 57.15 55428.03 88888.00 2007-04-15 17:58:18.625 105 12302.65 57.15 55428.03 88888.00 2007-04-15 17:58:18.750 105 12302.73 57.17 55428.00 88888.00 2007-04-15 17:58:18.875 105 12302.75 57.17 55428.03 88888.00 2007-04-15 17:58:19.000 105 12302.77 57.12 55428.00 88888.00 2007-04-15 17:58:19.125 105 12302.75 57.10 55428.03 88888.00 2007-04-15 17:58:19.250 105 12302.70 57.12 55428.03 88888.00 2007-04-15 17:58:19.375 105 12302.85 57.17 55428.03 88888.00 2007-04-15 17:58:19.500 105 12302.88 57.10 55428.03 88888.00 2007-04-15 17:58:19.625 105 12302.77 57.05 55428.00 88888.00 2007-04-15 17:58:19.750 105 12302.77 57.05 55428.00 88888.00 2007-04-15 17:58:19.875 105 12302.80 57.10 55428.00 88888.00 2007-04-15 17:58:20.000 105 12302.85 57.02 55427.95 88888.00 2007-04-15 17:58:20.125 105 12302.85 57.02 55427.97 88888.00 2007-04-15 17:58:20.250 105 12302.83 57.00 55428.00 88888.00 2007-04-15 17:58:20.375 105 12302.83 56.98 55428.00 88888.00 2007-04-15 17:58:20.500 105 12302.85 56.88 55428.00 88888.00 2007-04-15 17:58:20.625 105 12302.88 56.90 55428.00 88888.00 2007-04-15 17:58:20.750 105 12302.88 56.92 55428.03 88888.00 2007-04-15 17:58:20.875 105 12302.88 56.95 55428.00 88888.00 2007-04-15 17:58:21.000 105 12302.90 56.95 55428.03 88888.00 2007-04-15 17:58:21.125 105 12302.92 56.92 55428.03 88888.00 2007-04-15 17:58:21.250 105 12302.90 56.90 55428.03 88888.00 2007-04-15 17:58:21.375 105 12302.90 56.90 55428.00 88888.00 2007-04-15 17:58:21.500 105 12302.88 56.90 55428.00 88888.00 2007-04-15 17:58:21.625 105 12302.95 56.88 55428.03 88888.00 2007-04-15 17:58:21.750 105 12302.98 56.88 55428.03 88888.00 2007-04-15 17:58:21.875 105 12302.98 56.90 55428.03 88888.00 2007-04-15 17:58:22.000 105 12302.88 56.90 55428.03 88888.00 2007-04-15 17:58:22.125 105 12302.88 56.85 55428.03 88888.00 2007-04-15 17:58:22.250 105 12302.92 56.85 55428.05 88888.00 2007-04-15 17:58:22.375 105 12303.00 56.83 55428.05 88888.00 2007-04-15 17:58:22.500 105 12302.98 56.77 55428.03 88888.00 2007-04-15 17:58:22.625 105 12302.95 56.77 55428.05 88888.00 2007-04-15 17:58:22.750 105 12302.98 56.77 55428.03 88888.00 2007-04-15 17:58:22.875 105 12303.05 56.77 55428.05 88888.00 2007-04-15 17:58:23.000 105 12303.10 56.75 55428.00 88888.00 2007-04-15 17:58:23.125 105 12303.08 56.73 55428.03 88888.00 2007-04-15 17:58:23.250 105 12303.00 56.70 55428.05 88888.00 2007-04-15 17:58:23.375 105 12303.05 56.73 55428.05 88888.00 2007-04-15 17:58:23.500 105 12303.05 56.73 55428.05 88888.00 2007-04-15 17:58:23.625 105 12303.02 56.65 55428.05 88888.00 2007-04-15 17:58:23.750 105 12303.08 56.70 55428.03 88888.00 2007-04-15 17:58:23.875 105 12303.08 56.70 55428.03 88888.00 2007-04-15 17:58:24.000 105 12303.08 56.70 55428.03 88888.00 2007-04-15 17:58:24.125 105 12303.05 56.67 55428.03 88888.00 2007-04-15 17:58:24.250 105 12302.98 56.62 55428.00 88888.00 2007-04-15 17:58:24.375 105 12303.00 56.60 55428.00 88888.00 2007-04-15 17:58:24.500 105 12303.10 56.55 55428.00 88888.00 2007-04-15 17:58:24.625 105 12303.20 56.65 55428.05 88888.00 2007-04-15 17:58:24.750 105 12303.17 56.60 55428.03 88888.00 2007-04-15 17:58:24.875 105 12303.05 56.55 55428.00 88888.00 2007-04-15 17:58:25.000 105 12303.05 56.55 55428.03 88888.00 2007-04-15 17:58:25.125 105 12303.08 56.58 55428.05 88888.00 2007-04-15 17:58:25.250 105 12303.05 56.58 55428.05 88888.00 2007-04-15 17:58:25.375 105 12303.08 56.58 55428.05 88888.00 2007-04-15 17:58:25.500 105 12303.10 56.55 55428.05 88888.00 2007-04-15 17:58:25.625 105 12303.08 56.50 55428.05 88888.00 2007-04-15 17:58:25.750 105 12303.08 56.45 55428.03 88888.00 2007-04-15 17:58:25.875 105 12303.05 56.45 55428.00 88888.00 2007-04-15 17:58:26.000 105 12303.05 56.40 55427.97 88888.00 2007-04-15 17:58:26.125 105 12303.05 56.40 55428.03 88888.00 2007-04-15 17:58:26.250 105 12303.02 56.45 55428.05 88888.00 2007-04-15 17:58:26.375 105 12303.05 56.40 55428.03 88888.00 2007-04-15 17:58:26.500 105 12303.08 56.40 55428.03 88888.00 2007-04-15 17:58:26.625 105 12303.12 56.45 55428.03 88888.00 2007-04-15 17:58:26.750 105 12303.10 56.42 55428.05 88888.00 2007-04-15 17:58:26.875 105 12303.00 56.40 55428.00 88888.00 2007-04-15 17:58:27.000 105 12303.05 56.40 55428.00 88888.00 2007-04-15 17:58:27.125 105 12303.02 56.40 55428.03 88888.00 2007-04-15 17:58:27.250 105 12303.00 56.33 55428.03 88888.00 2007-04-15 17:58:27.375 105 12302.98 56.25 55428.03 88888.00 2007-04-15 17:58:27.500 105 12303.02 56.33 55428.03 88888.00 2007-04-15 17:58:27.625 105 12303.05 56.33 55428.03 88888.00 2007-04-15 17:58:27.750 105 12303.08 56.35 55428.03 88888.00 2007-04-15 17:58:27.875 105 12303.10 56.35 55428.03 88888.00 2007-04-15 17:58:28.000 105 12303.10 56.27 55428.03 88888.00 2007-04-15 17:58:28.125 105 12303.05 56.27 55428.03 88888.00 2007-04-15 17:58:28.250 105 12303.05 56.23 55428.00 88888.00 2007-04-15 17:58:28.375 105 12303.15 56.25 55428.03 88888.00 2007-04-15 17:58:28.500 105 12303.12 56.27 55428.03 88888.00 2007-04-15 17:58:28.625 105 12303.10 56.27 55428.07 88888.00 2007-04-15 17:58:28.750 105 12303.05 56.27 55428.07 88888.00 2007-04-15 17:58:28.875 105 12303.02 56.25 55428.05 88888.00 2007-04-15 17:58:29.000 105 12303.02 56.25 55428.03 88888.00 2007-04-15 17:58:29.125 105 12303.05 56.25 55428.03 88888.00 2007-04-15 17:58:29.250 105 12302.98 56.20 55428.05 88888.00 2007-04-15 17:58:29.375 105 12302.98 56.27 55428.07 88888.00 2007-04-15 17:58:29.500 105 12303.05 56.27 55428.05 88888.00 2007-04-15 17:58:29.625 105 12303.02 56.20 55428.03 88888.00 2007-04-15 17:58:29.750 105 12303.05 56.15 55428.07 88888.00 2007-04-15 17:58:29.875 105 12303.08 56.17 55428.07 88888.00 2007-04-15 17:58:30.000 105 12303.02 56.17 55428.03 88888.00 2007-04-15 17:58:30.125 105 12303.00 56.12 55428.03 88888.00 2007-04-15 17:58:30.250 105 12303.05 56.10 55428.03 88888.00 2007-04-15 17:58:30.375 105 12303.02 56.10 55428.03 88888.00 2007-04-15 17:58:30.500 105 12303.02 56.08 55428.03 88888.00 2007-04-15 17:58:30.625 105 12303.10 56.02 55428.05 88888.00 2007-04-15 17:58:30.750 105 12303.10 56.05 55428.05 88888.00 2007-04-15 17:58:30.875 105 12303.12 56.05 55428.07 88888.00 2007-04-15 17:58:31.000 105 12303.12 56.08 55428.05 88888.00 2007-04-15 17:58:31.125 105 12303.10 56.08 55428.07 88888.00 2007-04-15 17:58:31.250 105 12303.00 56.08 55428.05 88888.00 2007-04-15 17:58:31.375 105 12303.00 56.08 55428.05 88888.00 2007-04-15 17:58:31.500 105 12303.08 56.08 55428.07 88888.00 2007-04-15 17:58:31.625 105 12303.08 56.10 55428.07 88888.00 2007-04-15 17:58:31.750 105 12303.08 56.02 55428.05 88888.00 2007-04-15 17:58:31.875 105 12303.05 56.00 55428.05 88888.00 2007-04-15 17:58:32.000 105 12303.05 55.98 55428.05 88888.00 2007-04-15 17:58:32.125 105 12303.00 55.95 55428.05 88888.00 2007-04-15 17:58:32.250 105 12302.98 55.95 55428.05 88888.00 2007-04-15 17:58:32.375 105 12303.02 56.00 55428.05 88888.00 2007-04-15 17:58:32.500 105 12303.10 56.00 55428.07 88888.00 2007-04-15 17:58:32.625 105 12303.10 56.00 55428.07 88888.00 2007-04-15 17:58:32.750 105 12303.10 56.05 55428.10 88888.00 2007-04-15 17:58:32.875 105 12303.12 56.02 55428.07 88888.00 2007-04-15 17:58:33.000 105 12303.10 56.00 55428.05 88888.00 2007-04-15 17:58:33.125 105 12303.10 56.02 55428.07 88888.00 2007-04-15 17:58:33.250 105 12303.05 56.00 55428.10 88888.00 2007-04-15 17:58:33.375 105 12303.08 55.98 55428.07 88888.00 2007-04-15 17:58:33.500 105 12303.12 55.95 55428.05 88888.00 2007-04-15 17:58:33.625 105 12303.12 55.90 55428.05 88888.00 2007-04-15 17:58:33.750 105 12303.08 55.88 55428.07 88888.00 2007-04-15 17:58:33.875 105 12303.05 55.88 55428.07 88888.00 2007-04-15 17:58:34.000 105 12303.02 55.85 55428.07 88888.00 2007-04-15 17:58:34.125 105 12303.02 55.85 55428.10 88888.00 2007-04-15 17:58:34.250 105 12303.08 55.88 55428.10 88888.00 2007-04-15 17:58:34.375 105 12303.15 55.95 55428.07 88888.00 2007-04-15 17:58:34.500 105 12303.08 55.92 55428.10 88888.00 2007-04-15 17:58:34.625 105 12303.05 55.88 55428.10 88888.00 2007-04-15 17:58:34.750 105 12303.08 55.85 55428.10 88888.00 2007-04-15 17:58:34.875 105 12303.12 55.88 55428.12 88888.00 2007-04-15 17:58:35.000 105 12303.15 55.85 55428.05 88888.00 2007-04-15 17:58:35.125 105 12303.17 55.77 55428.03 88888.00 2007-04-15 17:58:35.250 105 12303.15 55.80 55428.05 88888.00 2007-04-15 17:58:35.375 105 12303.15 55.80 55428.05 88888.00 2007-04-15 17:58:35.500 105 12303.12 55.83 55428.05 88888.00 2007-04-15 17:58:35.625 105 12303.08 55.80 55428.07 88888.00 2007-04-15 17:58:35.750 105 12303.12 55.80 55428.07 88888.00 2007-04-15 17:58:35.875 105 12303.08 55.80 55428.07 88888.00 2007-04-15 17:58:36.000 105 12303.05 55.83 55428.03 88888.00 2007-04-15 17:58:36.125 105 12303.00 55.75 55428.03 88888.00 2007-04-15 17:58:36.250 105 12302.92 55.75 55428.10 88888.00 2007-04-15 17:58:36.375 105 12303.00 55.77 55428.10 88888.00 2007-04-15 17:58:36.500 105 12303.05 55.80 55428.10 88888.00 2007-04-15 17:58:36.625 105 12303.05 55.77 55428.10 88888.00 2007-04-15 17:58:36.750 105 12303.02 55.75 55428.10 88888.00 2007-04-15 17:58:36.875 105 12302.98 55.73 55428.07 88888.00 2007-04-15 17:58:37.000 105 12303.00 55.75 55428.10 88888.00 2007-04-15 17:58:37.125 105 12303.05 55.75 55428.12 88888.00 2007-04-15 17:58:37.250 105 12303.05 55.75 55428.15 88888.00 2007-04-15 17:58:37.375 105 12303.00 55.70 55428.15 88888.00 2007-04-15 17:58:37.500 105 12303.00 55.73 55428.10 88888.00 2007-04-15 17:58:37.625 105 12303.08 55.75 55428.10 88888.00 2007-04-15 17:58:37.750 105 12303.12 55.70 55428.10 88888.00 2007-04-15 17:58:37.875 105 12303.15 55.67 55428.12 88888.00 2007-04-15 17:58:38.000 105 12303.17 55.67 55428.12 88888.00 2007-04-15 17:58:38.125 105 12303.15 55.65 55428.12 88888.00 2007-04-15 17:58:38.250 105 12303.08 55.60 55428.15 88888.00 2007-04-15 17:58:38.375 105 12303.12 55.65 55428.12 88888.00 2007-04-15 17:58:38.500 105 12303.10 55.70 55428.10 88888.00 2007-04-15 17:58:38.625 105 12303.05 55.70 55428.10 88888.00 2007-04-15 17:58:38.750 105 12303.00 55.62 55428.10 88888.00 2007-04-15 17:58:38.875 105 12303.02 55.60 55428.12 88888.00 2007-04-15 17:58:39.000 105 12303.12 55.73 55428.12 88888.00 2007-04-15 17:58:39.125 105 12303.12 55.70 55428.12 88888.00 2007-04-15 17:58:39.250 105 12303.10 55.65 55428.12 88888.00 2007-04-15 17:58:39.375 105 12303.10 55.62 55428.12 88888.00 2007-04-15 17:58:39.500 105 12303.05 55.65 55428.12 88888.00 2007-04-15 17:58:39.625 105 12303.08 55.70 55428.15 88888.00 2007-04-15 17:58:39.750 105 12303.05 55.67 55428.12 88888.00 2007-04-15 17:58:39.875 105 12303.05 55.65 55428.12 88888.00 2007-04-15 17:58:40.000 105 12303.05 55.62 55428.10 88888.00 2007-04-15 17:58:40.125 105 12303.02 55.62 55428.12 88888.00 2007-04-15 17:58:40.250 105 12303.12 55.62 55428.12 88888.00 2007-04-15 17:58:40.375 105 12303.20 55.62 55428.12 88888.00 2007-04-15 17:58:40.500 105 12303.17 55.65 55428.12 88888.00 2007-04-15 17:58:40.625 105 12303.05 55.60 55428.10 88888.00 2007-04-15 17:58:40.750 105 12303.05 55.55 55428.07 88888.00 2007-04-15 17:58:40.875 105 12303.12 55.50 55428.07 88888.00 2007-04-15 17:58:41.000 105 12303.12 55.52 55428.12 88888.00 2007-04-15 17:58:41.125 105 12303.08 55.50 55428.12 88888.00 2007-04-15 17:58:41.250 105 12303.05 55.55 55428.15 88888.00 2007-04-15 17:58:41.375 105 12303.15 55.58 55428.15 88888.00 2007-04-15 17:58:41.500 105 12303.15 55.60 55428.15 88888.00 2007-04-15 17:58:41.625 105 12303.15 55.58 55428.15 88888.00 2007-04-15 17:58:41.750 105 12303.12 55.58 55428.15 88888.00 2007-04-15 17:58:41.875 105 12303.17 55.55 55428.15 88888.00 2007-04-15 17:58:42.000 105 12303.20 55.58 55428.12 88888.00 2007-04-15 17:58:42.125 105 12303.12 55.50 55428.12 88888.00 2007-04-15 17:58:42.250 105 12303.05 55.42 55428.12 88888.00 2007-04-15 17:58:42.375 105 12303.10 55.50 55428.15 88888.00 2007-04-15 17:58:42.500 105 12303.10 55.52 55428.12 88888.00 2007-04-15 17:58:42.625 105 12303.08 55.50 55428.10 88888.00 2007-04-15 17:58:42.750 105 12303.10 55.50 55428.10 88888.00 2007-04-15 17:58:42.875 105 12303.12 55.52 55428.07 88888.00 2007-04-15 17:58:43.000 105 12303.15 55.48 55428.07 88888.00 2007-04-15 17:58:43.125 105 12303.15 55.50 55428.10 88888.00 2007-04-15 17:58:43.250 105 12303.17 55.55 55428.15 88888.00 2007-04-15 17:58:43.375 105 12303.23 55.55 55428.12 88888.00 2007-04-15 17:58:43.500 105 12303.25 55.55 55428.12 88888.00 2007-04-15 17:58:43.625 105 12303.20 55.50 55428.10 88888.00 2007-04-15 17:58:43.750 105 12303.17 55.52 55428.10 88888.00 2007-04-15 17:58:43.875 105 12303.15 55.52 55428.10 88888.00 2007-04-15 17:58:44.000 105 12303.10 55.50 55428.05 88888.00 2007-04-15 17:58:44.125 105 12303.08 55.48 55428.05 88888.00 2007-04-15 17:58:44.250 105 12303.05 55.48 55428.07 88888.00 2007-04-15 17:58:44.375 105 12303.10 55.50 55428.07 88888.00 2007-04-15 17:58:44.500 105 12303.17 55.55 55428.10 88888.00 2007-04-15 17:58:44.625 105 12303.25 55.62 55428.12 88888.00 2007-04-15 17:58:44.750 105 12303.23 55.55 55428.10 88888.00 2007-04-15 17:58:44.875 105 12303.17 55.48 55428.10 88888.00 2007-04-15 17:58:45.000 105 12303.15 55.50 55428.07 88888.00 2007-04-15 17:58:45.125 105 12303.17 55.52 55428.10 88888.00 2007-04-15 17:58:45.250 105 12303.12 55.48 55428.12 88888.00 2007-04-15 17:58:45.375 105 12303.20 55.50 55428.15 88888.00 2007-04-15 17:58:45.500 105 12303.25 55.52 55428.12 88888.00 2007-04-15 17:58:45.625 105 12303.27 55.52 55428.12 88888.00 2007-04-15 17:58:45.750 105 12303.30 55.52 55428.12 88888.00 2007-04-15 17:58:45.875 105 12303.23 55.52 55428.10 88888.00 2007-04-15 17:58:46.000 105 12303.23 55.48 55428.07 88888.00 2007-04-15 17:58:46.125 105 12303.20 55.48 55428.07 88888.00 2007-04-15 17:58:46.250 105 12303.12 55.45 55428.12 88888.00 2007-04-15 17:58:46.375 105 12303.15 55.50 55428.10 88888.00 2007-04-15 17:58:46.500 105 12303.12 55.50 55428.12 88888.00 2007-04-15 17:58:46.625 105 12303.15 55.45 55428.10 88888.00 2007-04-15 17:58:46.750 105 12303.12 55.50 55428.10 88888.00 2007-04-15 17:58:46.875 105 12303.17 55.52 55428.12 88888.00 2007-04-15 17:58:47.000 105 12303.17 55.48 55428.07 88888.00 2007-04-15 17:58:47.125 105 12303.17 55.52 55428.15 88888.00 2007-04-15 17:58:47.250 105 12303.17 55.50 55428.15 88888.00 2007-04-15 17:58:47.375 105 12303.25 55.58 55428.15 88888.00 2007-04-15 17:58:47.500 105 12303.20 55.52 55428.10 88888.00 2007-04-15 17:58:47.625 105 12303.12 55.50 55428.10 88888.00 2007-04-15 17:58:47.750 105 12303.15 55.55 55428.12 88888.00 2007-04-15 17:58:47.875 105 12303.23 55.58 55428.15 88888.00 2007-04-15 17:58:48.000 105 12303.17 55.55 55428.15 88888.00 2007-04-15 17:58:48.125 105 12303.17 55.58 55428.15 88888.00 2007-04-15 17:58:48.250 105 12303.17 55.50 55428.15 88888.00 2007-04-15 17:58:48.375 105 12303.23 55.55 55428.15 88888.00 2007-04-15 17:58:48.500 105 12303.25 55.58 55428.15 88888.00 2007-04-15 17:58:48.625 105 12303.23 55.55 55428.18 88888.00 2007-04-15 17:58:48.750 105 12303.17 55.52 55428.18 88888.00 2007-04-15 17:58:48.875 105 12303.12 55.48 55428.15 88888.00 2007-04-15 17:58:49.000 105 12303.17 55.52 55428.12 88888.00 2007-04-15 17:58:49.125 105 12303.17 55.50 55428.10 88888.00 2007-04-15 17:58:49.250 105 12303.15 55.50 55428.10 88888.00 2007-04-15 17:58:49.375 105 12303.20 55.55 55428.10 88888.00 2007-04-15 17:58:49.500 105 12303.23 55.58 55428.10 88888.00 2007-04-15 17:58:49.625 105 12303.17 55.55 55428.10 88888.00 2007-04-15 17:58:49.750 105 12303.12 55.55 55428.10 88888.00 2007-04-15 17:58:49.875 105 12303.15 55.60 55428.07 88888.00 2007-04-15 17:58:50.000 105 12303.20 55.60 55428.10 88888.00 2007-04-15 17:58:50.125 105 12303.17 55.60 55428.12 88888.00 2007-04-15 17:58:50.250 105 12303.10 55.58 55428.18 88888.00 2007-04-15 17:58:50.375 105 12303.10 55.60 55428.12 88888.00 2007-04-15 17:58:50.500 105 12303.05 55.60 55428.12 88888.00 2007-04-15 17:58:50.625 105 12303.08 55.60 55428.12 88888.00 2007-04-15 17:58:50.750 105 12303.10 55.58 55428.15 88888.00 2007-04-15 17:58:50.875 105 12303.15 55.60 55428.15 88888.00 2007-04-15 17:58:51.000 105 12303.17 55.60 55428.12 88888.00 2007-04-15 17:58:51.125 105 12303.15 55.60 55428.15 88888.00 2007-04-15 17:58:51.250 105 12303.10 55.58 55428.10 88888.00 2007-04-15 17:58:51.375 105 12303.23 55.60 55428.10 88888.00 2007-04-15 17:58:51.500 105 12303.25 55.65 55428.10 88888.00 2007-04-15 17:58:51.625 105 12303.20 55.70 55428.12 88888.00 2007-04-15 17:58:51.750 105 12303.12 55.70 55428.15 88888.00 2007-04-15 17:58:51.875 105 12303.08 55.60 55428.12 88888.00 2007-04-15 17:58:52.000 105 12303.08 55.60 55428.10 88888.00 2007-04-15 17:58:52.125 105 12303.15 55.65 55428.12 88888.00 2007-04-15 17:58:52.250 105 12303.12 55.65 55428.07 88888.00 2007-04-15 17:58:52.375 105 12303.12 55.70 55428.12 88888.00 2007-04-15 17:58:52.500 105 12303.17 55.75 55428.15 88888.00 2007-04-15 17:58:52.625 105 12303.17 55.75 55428.12 88888.00 2007-04-15 17:58:52.750 105 12303.10 55.75 55428.10 88888.00 2007-04-15 17:58:52.875 105 12303.10 55.67 55428.10 88888.00 2007-04-15 17:58:53.000 105 12303.12 55.70 55428.10 88888.00 2007-04-15 17:58:53.125 105 12303.23 55.77 55428.10 88888.00 2007-04-15 17:58:53.250 105 12303.23 55.73 55428.10 88888.00 2007-04-15 17:58:53.375 105 12303.17 55.70 55428.07 88888.00 2007-04-15 17:58:53.500 105 12303.17 55.75 55428.10 88888.00 2007-04-15 17:58:53.625 105 12303.15 55.80 55428.12 88888.00 2007-04-15 17:58:53.750 105 12303.08 55.77 55428.07 88888.00 2007-04-15 17:58:53.875 105 12303.10 55.77 55428.10 88888.00 2007-04-15 17:58:54.000 105 12303.12 55.80 55428.10 88888.00 2007-04-15 17:58:54.125 105 12303.10 55.77 55428.10 88888.00 2007-04-15 17:58:54.250 105 12303.12 55.75 55428.07 88888.00 2007-04-15 17:58:54.375 105 12303.20 55.83 55428.10 88888.00 2007-04-15 17:58:54.500 105 12303.20 55.90 55428.07 88888.00 2007-04-15 17:58:54.625 105 12303.15 55.85 55428.07 88888.00 2007-04-15 17:58:54.750 105 12303.15 55.88 55428.10 88888.00 2007-04-15 17:58:54.875 105 12303.12 55.88 55428.12 88888.00 2007-04-15 17:58:55.000 105 12303.12 55.73 55428.05 88888.00 2007-04-15 17:58:55.125 105 12303.08 55.70 55428.07 88888.00 2007-04-15 17:58:55.250 105 12303.10 55.80 55428.12 88888.00 2007-04-15 17:58:55.375 105 12303.15 55.90 55428.10 88888.00 2007-04-15 17:58:55.500 105 12303.15 55.92 55428.10 88888.00 2007-04-15 17:58:55.625 105 12303.15 55.92 55428.07 88888.00 2007-04-15 17:58:55.750 105 12303.15 55.92 55428.05 88888.00 2007-04-15 17:58:55.875 105 12303.15 55.92 55428.05 88888.00 2007-04-15 17:58:56.000 105 12303.17 55.92 55428.05 88888.00 2007-04-15 17:58:56.125 105 12303.20 55.95 55428.05 88888.00 2007-04-15 17:58:56.250 105 12303.15 55.88 55428.05 88888.00 2007-04-15 17:58:56.375 105 12303.12 55.88 55428.05 88888.00 2007-04-15 17:58:56.500 105 12303.08 55.90 55428.05 88888.00 2007-04-15 17:58:56.625 105 12303.05 55.98 55428.05 88888.00 2007-04-15 17:58:56.750 105 12303.08 56.02 55428.07 88888.00 2007-04-15 17:58:56.875 105 12303.15 56.02 55428.07 88888.00 2007-04-15 17:58:57.000 105 12303.15 56.00 55428.05 88888.00 2007-04-15 17:58:57.125 105 12303.10 55.95 55428.07 88888.00 2007-04-15 17:58:57.250 105 12303.10 55.98 55428.10 88888.00 2007-04-15 17:58:57.375 105 12303.08 56.02 55428.07 88888.00 2007-04-15 17:58:57.500 105 12303.02 56.05 55428.07 88888.00 2007-04-15 17:58:57.625 105 12303.02 56.00 55428.03 88888.00 2007-04-15 17:58:57.750 105 12303.00 56.08 55428.10 88888.00 2007-04-15 17:58:57.875 105 12303.00 56.10 55428.10 88888.00 2007-04-15 17:58:58.000 105 12303.00 56.12 55428.05 88888.00 2007-04-15 17:58:58.125 105 12302.98 56.12 55428.10 88888.00 2007-04-15 17:58:58.250 105 12302.95 56.10 55428.10 88888.00 2007-04-15 17:58:58.375 105 12302.95 56.08 55428.07 88888.00 2007-04-15 17:58:58.500 105 12302.92 56.10 55428.07 88888.00 2007-04-15 17:58:58.625 105 12302.90 56.10 55428.10 88888.00 2007-04-15 17:58:58.750 105 12302.98 56.10 55428.07 88888.00 2007-04-15 17:58:58.875 105 12302.98 56.12 55428.07 88888.00 2007-04-15 17:58:59.000 105 12303.02 56.15 55428.07 88888.00 2007-04-15 17:58:59.125 105 12303.08 56.20 55428.10 88888.00 2007-04-15 17:58:59.250 105 12303.12 56.17 55428.10 88888.00 2007-04-15 17:58:59.375 105 12303.10 56.17 55428.05 88888.00 2007-04-15 17:58:59.500 105 12303.05 56.20 55428.05 88888.00 2007-04-15 17:58:59.625 105 12303.02 56.20 55428.03 88888.00 2007-04-15 17:58:59.750 105 12303.02 56.23 55428.05 88888.00 2007-04-15 17:58:59.875 105 12303.00 56.27 55428.07 88888.00 2007-04-15 17:59:00.000 105 12302.98 56.30 55428.05 88888.00 2007-04-15 17:59:00.125 105 12302.95 56.23 55428.07 88888.00 2007-04-15 17:59:00.250 105 12302.92 56.20 55428.05 88888.00 2007-04-15 17:59:00.375 105 12302.95 56.25 55428.05 88888.00 2007-04-15 17:59:00.500 105 12303.02 56.27 55428.05 88888.00 2007-04-15 17:59:00.625 105 12303.08 56.27 55428.07 88888.00 2007-04-15 17:59:00.750 105 12303.00 56.27 55428.05 88888.00 2007-04-15 17:59:00.875 105 12302.95 56.23 55428.03 88888.00 2007-04-15 17:59:01.000 105 12303.00 56.25 55428.03 88888.00 2007-04-15 17:59:01.125 105 12303.05 56.27 55428.05 88888.00 2007-04-15 17:59:01.250 105 12302.98 56.27 55428.07 88888.00 2007-04-15 17:59:01.375 105 12303.02 56.27 55428.05 88888.00 2007-04-15 17:59:01.500 105 12303.00 56.30 55428.05 88888.00 2007-04-15 17:59:01.625 105 12302.95 56.30 55428.07 88888.00 2007-04-15 17:59:01.750 105 12302.92 56.33 55428.05 88888.00 2007-04-15 17:59:01.875 105 12302.92 56.35 55428.10 88888.00 2007-04-15 17:59:02.000 105 12302.90 56.38 55428.07 88888.00 2007-04-15 17:59:02.125 105 12302.92 56.35 55428.05 88888.00 2007-04-15 17:59:02.250 105 12302.95 56.30 55428.05 88888.00 2007-04-15 17:59:02.375 105 12303.00 56.38 55428.05 88888.00 2007-04-15 17:59:02.500 105 12302.95 56.38 55428.05 88888.00 2007-04-15 17:59:02.625 105 12302.88 56.42 55428.05 88888.00 2007-04-15 17:59:02.750 105 12302.85 56.45 55428.05 88888.00 2007-04-15 17:59:02.875 105 12302.88 56.50 55428.07 88888.00 2007-04-15 17:59:03.000 105 12302.90 56.50 55428.07 88888.00 2007-04-15 17:59:03.125 105 12302.85 56.42 55428.07 88888.00 2007-04-15 17:59:03.250 105 12302.80 56.40 55428.05 88888.00 2007-04-15 17:59:03.375 105 12302.75 56.45 55428.05 88888.00 2007-04-15 17:59:03.500 105 12302.80 56.50 55428.10 88888.00 2007-04-15 17:59:03.625 105 12302.83 56.50 55428.12 88888.00 2007-04-15 17:59:03.750 105 12302.85 56.48 55428.12 88888.00 2007-04-15 17:59:03.875 105 12302.85 56.48 55428.10 88888.00 2007-04-15 17:59:04.000 105 12302.83 56.48 55428.07 88888.00 2007-04-15 17:59:04.125 105 12302.88 56.52 55428.10 88888.00 2007-04-15 17:59:04.250 105 12302.88 56.50 55428.10 88888.00 2007-04-15 17:59:04.375 105 12302.83 56.50 55428.10 88888.00 2007-04-15 17:59:04.500 105 12302.85 56.50 55428.07 88888.00 2007-04-15 17:59:04.625 105 12302.85 56.50 55428.07 88888.00 2007-04-15 17:59:04.750 105 12302.88 56.58 55428.10 88888.00 2007-04-15 17:59:04.875 105 12302.80 56.60 55428.07 88888.00 2007-04-15 17:59:05.000 105 12302.80 56.58 55428.07 88888.00 2007-04-15 17:59:05.125 105 12302.80 56.62 55428.10 88888.00 2007-04-15 17:59:05.250 105 12302.75 56.55 55428.10 88888.00 2007-04-15 17:59:05.375 105 12302.73 56.52 55428.10 88888.00 2007-04-15 17:59:05.500 105 12302.67 56.52 55428.10 88888.00 2007-04-15 17:59:05.625 105 12302.70 56.60 55428.10 88888.00 2007-04-15 17:59:05.750 105 12302.75 56.60 55428.07 88888.00 2007-04-15 17:59:05.875 105 12302.77 56.55 55428.10 88888.00 2007-04-15 17:59:06.000 105 12302.75 56.55 55428.10 88888.00 2007-04-15 17:59:06.125 105 12302.67 56.52 55428.05 88888.00 2007-04-15 17:59:06.250 105 12302.67 56.55 55428.12 88888.00 2007-04-15 17:59:06.375 105 12302.73 56.60 55428.12 88888.00 2007-04-15 17:59:06.500 105 12302.77 56.67 55428.12 88888.00 2007-04-15 17:59:06.625 105 12302.83 56.70 55428.15 88888.00 2007-04-15 17:59:06.750 105 12302.77 56.67 55428.12 88888.00 2007-04-15 17:59:06.875 105 12302.75 56.70 55428.10 88888.00 2007-04-15 17:59:07.000 105 12302.77 56.70 55428.12 88888.00 2007-04-15 17:59:07.125 105 12302.73 56.70 55428.10 88888.00 2007-04-15 17:59:07.250 105 12302.65 56.65 55428.07 88888.00 2007-04-15 17:59:07.375 105 12302.60 56.62 55428.07 88888.00 2007-04-15 17:59:07.500 105 12302.62 56.62 55428.07 88888.00 2007-04-15 17:59:07.625 105 12302.60 56.62 55428.07 88888.00 2007-04-15 17:59:07.750 105 12302.65 56.70 55428.05 88888.00 2007-04-15 17:59:07.875 105 12302.75 56.77 55428.10 88888.00 2007-04-15 17:59:08.000 105 12302.75 56.80 55428.12 88888.00 2007-04-15 17:59:08.125 105 12302.60 56.70 55428.12 88888.00 2007-04-15 17:59:08.250 105 12302.58 56.67 55428.10 88888.00 2007-04-15 17:59:08.375 105 12302.67 56.70 55428.10 88888.00 2007-04-15 17:59:08.500 105 12302.70 56.80 55428.10 88888.00 2007-04-15 17:59:08.625 105 12302.67 56.77 55428.12 88888.00 2007-04-15 17:59:08.750 105 12302.67 56.77 55428.15 88888.00 2007-04-15 17:59:08.875 105 12302.58 56.77 55428.15 88888.00 2007-04-15 17:59:09.000 105 12302.58 56.80 55428.15 88888.00 2007-04-15 17:59:09.125 105 12302.60 56.80 55428.12 88888.00 2007-04-15 17:59:09.250 105 12302.58 56.77 55428.10 88888.00 2007-04-15 17:59:09.375 105 12302.58 56.83 55428.12 88888.00 2007-04-15 17:59:09.500 105 12302.52 56.80 55428.12 88888.00 2007-04-15 17:59:09.625 105 12302.55 56.77 55428.10 88888.00 2007-04-15 17:59:09.750 105 12302.58 56.83 55428.10 88888.00 2007-04-15 17:59:09.875 105 12302.60 56.83 55428.12 88888.00 2007-04-15 17:59:10.000 105 12302.62 56.80 55428.05 88888.00 2007-04-15 17:59:10.125 105 12302.58 56.80 55428.07 88888.00 2007-04-15 17:59:10.250 105 12302.58 56.83 55428.10 88888.00 2007-04-15 17:59:10.375 105 12302.62 56.83 55428.12 88888.00 2007-04-15 17:59:10.500 105 12302.58 56.83 55428.12 88888.00 2007-04-15 17:59:10.625 105 12302.58 56.80 55428.12 88888.00 2007-04-15 17:59:10.750 105 12302.60 56.77 55428.07 88888.00 2007-04-15 17:59:10.875 105 12302.55 56.77 55428.10 88888.00 2007-04-15 17:59:11.000 105 12302.58 56.83 55428.10 88888.00 2007-04-15 17:59:11.125 105 12302.62 56.88 55428.10 88888.00 2007-04-15 17:59:11.250 105 12302.60 56.83 55428.12 88888.00 2007-04-15 17:59:11.375 105 12302.60 56.85 55428.12 88888.00 2007-04-15 17:59:11.500 105 12302.55 56.88 55428.15 88888.00 2007-04-15 17:59:11.625 105 12302.58 56.90 55428.12 88888.00 2007-04-15 17:59:11.750 105 12302.58 56.85 55428.12 88888.00 2007-04-15 17:59:11.875 105 12302.45 56.83 55428.07 88888.00 2007-04-15 17:59:12.000 105 12302.40 56.83 55428.07 88888.00 2007-04-15 17:59:12.125 105 12302.42 56.80 55428.15 88888.00 2007-04-15 17:59:12.250 105 12302.52 56.92 55428.18 88888.00 2007-04-15 17:59:12.375 105 12302.55 56.98 55428.18 88888.00 2007-04-15 17:59:12.500 105 12302.58 56.95 55428.18 88888.00 2007-04-15 17:59:12.625 105 12302.55 56.90 55428.15 88888.00 2007-04-15 17:59:12.750 105 12302.50 56.92 55428.12 88888.00 2007-04-15 17:59:12.875 105 12302.48 56.95 55428.12 88888.00 2007-04-15 17:59:13.000 105 12302.42 56.95 55428.15 88888.00 2007-04-15 17:59:13.125 105 12302.40 56.92 55428.18 88888.00 2007-04-15 17:59:13.250 105 12302.40 56.90 55428.18 88888.00 2007-04-15 17:59:13.375 105 12302.42 56.95 55428.15 88888.00 2007-04-15 17:59:13.500 105 12302.42 56.95 55428.15 88888.00 2007-04-15 17:59:13.625 105 12302.42 56.92 55428.15 88888.00 2007-04-15 17:59:13.750 105 12302.42 56.95 55428.20 88888.00 2007-04-15 17:59:13.875 105 12302.38 56.95 55428.18 88888.00 2007-04-15 17:59:14.000 105 12302.35 56.90 55428.15 88888.00 2007-04-15 17:59:14.125 105 12302.35 56.88 55428.20 88888.00 2007-04-15 17:59:14.250 105 12302.33 56.88 55428.18 88888.00 2007-04-15 17:59:14.375 105 12302.33 56.90 55428.18 88888.00 2007-04-15 17:59:14.500 105 12302.30 56.90 55428.12 88888.00 2007-04-15 17:59:14.625 105 12302.25 56.88 55428.15 88888.00 2007-04-15 17:59:14.750 105 12302.23 56.90 55428.15 88888.00 2007-04-15 17:59:14.875 105 12302.25 56.95 55428.20 88888.00 2007-04-15 17:59:15.000 105 12302.30 56.98 55428.20 88888.00 2007-04-15 17:59:15.125 105 12302.35 56.95 55428.18 88888.00 2007-04-15 17:59:15.250 105 12302.33 56.92 55428.18 88888.00 2007-04-15 17:59:15.375 105 12302.27 56.92 55428.15 88888.00 2007-04-15 17:59:15.500 105 12302.33 56.98 55428.18 88888.00 2007-04-15 17:59:15.625 105 12302.30 56.92 55428.18 88888.00 2007-04-15 17:59:15.750 105 12302.25 56.92 55428.15 88888.00 2007-04-15 17:59:15.875 105 12302.20 56.95 55428.18 88888.00 2007-04-15 17:59:16.000 105 12302.20 56.98 55428.15 88888.00 2007-04-15 17:59:16.125 105 12302.23 56.95 55428.20 88888.00 2007-04-15 17:59:16.250 105 12302.25 56.90 55428.15 88888.00 2007-04-15 17:59:16.375 105 12302.30 56.92 55428.15 88888.00 2007-04-15 17:59:16.500 105 12302.25 56.98 55428.18 88888.00 2007-04-15 17:59:16.625 105 12302.20 56.90 55428.15 88888.00 2007-04-15 17:59:16.750 105 12302.15 56.92 55428.15 88888.00 2007-04-15 17:59:16.875 105 12302.23 57.00 55428.18 88888.00 2007-04-15 17:59:17.000 105 12302.27 57.00 55428.15 88888.00 2007-04-15 17:59:17.125 105 12302.27 57.00 55428.18 88888.00 2007-04-15 17:59:17.250 105 12302.23 57.02 55428.22 88888.00 2007-04-15 17:59:17.375 105 12302.25 57.00 55428.20 88888.00 2007-04-15 17:59:17.500 105 12302.23 56.98 55428.18 88888.00 2007-04-15 17:59:17.625 105 12302.27 57.05 55428.18 88888.00 2007-04-15 17:59:17.750 105 12302.27 57.02 55428.18 88888.00 2007-04-15 17:59:17.875 105 12302.27 56.95 55428.18 88888.00 2007-04-15 17:59:18.000 105 12302.20 57.00 55428.18 88888.00 2007-04-15 17:59:18.125 105 12302.17 57.00 55428.15 88888.00 2007-04-15 17:59:18.250 105 12302.17 57.00 55428.12 88888.00 2007-04-15 17:59:18.375 105 12302.20 57.00 55428.12 88888.00 2007-04-15 17:59:18.500 105 12302.17 57.02 55428.15 88888.00 2007-04-15 17:59:18.625 105 12302.20 57.05 55428.18 88888.00 2007-04-15 17:59:18.750 105 12302.20 57.08 55428.20 88888.00 2007-04-15 17:59:18.875 105 12302.17 57.05 55428.18 88888.00 2007-04-15 17:59:19.000 105 12302.15 57.05 55428.15 88888.00 2007-04-15 17:59:19.125 105 12302.20 57.02 55428.15 88888.00 2007-04-15 17:59:19.250 105 12302.20 57.05 55428.20 88888.00 2007-04-15 17:59:19.375 105 12302.27 57.08 55428.20 88888.00 2007-04-15 17:59:19.500 105 12302.23 57.12 55428.18 88888.00 2007-04-15 17:59:19.625 105 12302.15 57.08 55428.15 88888.00 2007-04-15 17:59:19.750 105 12302.15 57.05 55428.12 88888.00 2007-04-15 17:59:19.875 105 12302.20 57.02 55428.12 88888.00 2007-04-15 17:59:20.000 105 12302.15 57.02 55428.15 88888.00 2007-04-15 17:59:20.125 105 12302.20 57.10 55428.18 88888.00 2007-04-15 17:59:20.250 105 12302.20 57.08 55428.18 88888.00 2007-04-15 17:59:20.375 105 12302.15 57.08 55428.15 88888.00 2007-04-15 17:59:20.500 105 12302.23 57.08 55428.15 88888.00 2007-04-15 17:59:20.625 105 12302.15 57.00 55428.15 88888.00 2007-04-15 17:59:20.750 105 12302.12 57.02 55428.15 88888.00 2007-04-15 17:59:20.875 105 12302.10 57.10 55428.18 88888.00 2007-04-15 17:59:21.000 105 12302.12 57.08 55428.12 88888.00 2007-04-15 17:59:21.125 105 12302.20 57.02 55428.10 88888.00 2007-04-15 17:59:21.250 105 12302.20 57.02 55428.12 88888.00 2007-04-15 17:59:21.375 105 12302.12 57.02 55428.12 88888.00 2007-04-15 17:59:21.500 105 12302.12 57.05 55428.15 88888.00 2007-04-15 17:59:21.625 105 12302.20 57.12 55428.15 88888.00 2007-04-15 17:59:21.750 105 12302.15 57.15 55428.12 88888.00 2007-04-15 17:59:21.875 105 12302.15 57.17 55428.12 88888.00 2007-04-15 17:59:22.000 105 12302.15 57.12 55428.10 88888.00 2007-04-15 17:59:22.125 105 12302.15 57.08 55428.12 88888.00 2007-04-15 17:59:22.250 105 12302.10 57.10 55428.12 88888.00 2007-04-15 17:59:22.375 105 12302.20 57.12 55428.12 88888.00 2007-04-15 17:59:22.500 105 12302.23 57.10 55428.15 88888.00 2007-04-15 17:59:22.625 105 12302.17 57.12 55428.12 88888.00 2007-04-15 17:59:22.750 105 12302.10 57.12 55428.12 88888.00 2007-04-15 17:59:22.875 105 12302.27 57.10 55428.15 88888.00 2007-04-15 17:59:23.000 105 12302.33 57.10 55428.15 88888.00 2007-04-15 17:59:23.125 105 12302.25 57.12 55428.18 88888.00 2007-04-15 17:59:23.250 105 12302.25 57.12 55428.15 88888.00 2007-04-15 17:59:23.375 105 12302.30 57.12 55428.10 88888.00 2007-04-15 17:59:23.500 105 12302.38 57.15 55428.12 88888.00 2007-04-15 17:59:23.625 105 12302.35 57.12 55428.12 88888.00 2007-04-15 17:59:23.750 105 12302.33 57.10 55428.10 88888.00 2007-04-15 17:59:23.875 105 12302.30 57.10 55428.12 88888.00 2007-04-15 17:59:24.000 105 12302.30 57.12 55428.12 88888.00 2007-04-15 17:59:24.125 105 12302.30 57.15 55428.15 88888.00 2007-04-15 17:59:24.250 105 12302.25 57.17 55428.12 88888.00 2007-04-15 17:59:24.375 105 12302.30 57.20 55428.15 88888.00 2007-04-15 17:59:24.500 105 12302.27 57.20 55428.12 88888.00 2007-04-15 17:59:24.625 105 12302.25 57.17 55428.15 88888.00 2007-04-15 17:59:24.750 105 12302.27 57.17 55428.15 88888.00 2007-04-15 17:59:24.875 105 12302.27 57.15 55428.15 88888.00 2007-04-15 17:59:25.000 105 12302.27 57.20 55428.12 88888.00 2007-04-15 17:59:25.125 105 12302.35 57.23 55428.15 88888.00 2007-04-15 17:59:25.250 105 12302.27 57.17 55428.12 88888.00 2007-04-15 17:59:25.375 105 12302.25 57.15 55428.07 88888.00 2007-04-15 17:59:25.500 105 12302.27 57.15 55428.12 88888.00 2007-04-15 17:59:25.625 105 12302.27 57.23 55428.12 88888.00 2007-04-15 17:59:25.750 105 12302.23 57.15 55428.10 88888.00 2007-04-15 17:59:25.875 105 12302.17 57.12 55428.12 88888.00 2007-04-15 17:59:26.000 105 12302.25 57.12 55428.10 88888.00 2007-04-15 17:59:26.125 105 12302.33 57.25 55428.12 88888.00 2007-04-15 17:59:26.250 105 12302.33 57.23 55428.12 88888.00 2007-04-15 17:59:26.375 105 12302.27 57.20 55428.10 88888.00 2007-04-15 17:59:26.500 105 12302.23 57.12 55428.07 88888.00 2007-04-15 17:59:26.625 105 12302.20 57.10 55428.07 88888.00 2007-04-15 17:59:26.750 105 12302.25 57.17 55428.10 88888.00 2007-04-15 17:59:26.875 105 12302.25 57.25 55428.10 88888.00 2007-04-15 17:59:27.000 105 12302.27 57.25 55428.07 88888.00 2007-04-15 17:59:27.125 105 12302.27 57.23 55428.07 88888.00 2007-04-15 17:59:27.250 105 12302.27 57.17 55428.07 88888.00 2007-04-15 17:59:27.375 105 12302.30 57.20 55428.05 88888.00 2007-04-15 17:59:27.500 105 12302.27 57.23 55428.10 88888.00 2007-04-15 17:59:27.625 105 12302.30 57.27 55428.12 88888.00 2007-04-15 17:59:27.750 105 12302.33 57.27 55428.10 88888.00 2007-04-15 17:59:27.875 105 12302.35 57.25 55428.07 88888.00 2007-04-15 17:59:28.000 105 12302.30 57.25 55428.07 88888.00 2007-04-15 17:59:28.125 105 12302.30 57.27 55428.10 88888.00 2007-04-15 17:59:28.250 105 12302.33 57.27 55428.12 88888.00 2007-04-15 17:59:28.375 105 12302.33 57.30 55428.10 88888.00 2007-04-15 17:59:28.500 105 12302.27 57.25 55428.07 88888.00 2007-04-15 17:59:28.625 105 12302.30 57.25 55428.07 88888.00 2007-04-15 17:59:28.750 105 12302.33 57.25 55428.10 88888.00 2007-04-15 17:59:28.875 105 12302.33 57.25 55428.10 88888.00 2007-04-15 17:59:29.000 105 12302.30 57.23 55428.10 88888.00 2007-04-15 17:59:29.125 105 12302.35 57.27 55428.07 88888.00 2007-04-15 17:59:29.250 105 12302.35 57.30 55428.07 88888.00 2007-04-15 17:59:29.375 105 12302.38 57.30 55428.07 88888.00 2007-04-15 17:59:29.500 105 12302.40 57.30 55428.07 88888.00 2007-04-15 17:59:29.625 105 12302.40 57.30 55428.10 88888.00 2007-04-15 17:59:29.750 105 12302.35 57.27 55428.07 88888.00 2007-04-15 17:59:29.875 105 12302.35 57.30 55428.10 88888.00 2007-04-15 17:59:30.000 105 12302.33 57.25 55428.10 88888.00 2007-04-15 17:59:30.125 105 12302.27 57.25 55428.10 88888.00 2007-04-15 17:59:30.250 105 12302.27 57.33 55428.07 88888.00 2007-04-15 17:59:30.375 105 12302.33 57.30 55428.07 88888.00 2007-04-15 17:59:30.500 105 12302.33 57.17 55428.05 88888.00 2007-04-15 17:59:30.625 105 12302.25 57.17 55428.05 88888.00 2007-04-15 17:59:30.750 105 12302.27 57.25 55428.07 88888.00 2007-04-15 17:59:30.875 105 12302.35 57.35 55428.07 88888.00 2007-04-15 17:59:31.000 105 12302.38 57.35 55428.05 88888.00 2007-04-15 17:59:31.125 105 12302.38 57.27 55428.03 88888.00 2007-04-15 17:59:31.250 105 12302.23 57.25 55428.00 88888.00 2007-04-15 17:59:31.375 105 12302.25 57.30 55428.05 88888.00 2007-04-15 17:59:31.500 105 12302.30 57.33 55428.05 88888.00 2007-04-15 17:59:31.625 105 12302.33 57.38 55428.05 88888.00 2007-04-15 17:59:31.750 105 12302.35 57.38 55428.05 88888.00 2007-04-15 17:59:31.875 105 12302.35 57.35 55428.05 88888.00 2007-04-15 17:59:32.000 105 12302.42 57.35 55428.03 88888.00 2007-04-15 17:59:32.125 105 12302.42 57.30 55428.03 88888.00 2007-04-15 17:59:32.250 105 12302.40 57.38 55428.03 88888.00 2007-04-15 17:59:32.375 105 12302.38 57.35 55428.03 88888.00 2007-04-15 17:59:32.500 105 12302.33 57.35 55428.03 88888.00 2007-04-15 17:59:32.625 105 12302.30 57.40 55428.03 88888.00 2007-04-15 17:59:32.750 105 12302.25 57.42 55428.05 88888.00 2007-04-15 17:59:32.875 105 12302.30 57.42 55428.07 88888.00 2007-04-15 17:59:33.000 105 12302.33 57.35 55428.05 88888.00 2007-04-15 17:59:33.125 105 12302.30 57.33 55428.05 88888.00 2007-04-15 17:59:33.250 105 12302.35 57.33 55428.03 88888.00 2007-04-15 17:59:33.375 105 12302.35 57.38 55428.03 88888.00 2007-04-15 17:59:33.500 105 12302.38 57.40 55428.03 88888.00 2007-04-15 17:59:33.625 105 12302.35 57.45 55428.03 88888.00 2007-04-15 17:59:33.750 105 12302.42 57.40 55428.03 88888.00 2007-04-15 17:59:33.875 105 12302.45 57.40 55428.05 88888.00 2007-04-15 17:59:34.000 105 12302.45 57.42 55428.05 88888.00 2007-04-15 17:59:34.125 105 12302.52 57.48 55428.05 88888.00 2007-04-15 17:59:34.250 105 12302.50 57.40 55428.03 88888.00 2007-04-15 17:59:34.375 105 12302.48 57.35 55428.03 88888.00 2007-04-15 17:59:34.500 105 12302.48 57.40 55428.03 88888.00 2007-04-15 17:59:34.625 105 12302.45 57.42 55428.00 88888.00 2007-04-15 17:59:34.750 105 12302.45 57.38 55428.00 88888.00 2007-04-15 17:59:34.875 105 12302.48 57.40 55428.03 88888.00 2007-04-15 17:59:35.000 105 12302.50 57.42 55428.03 88888.00 2007-04-15 17:59:35.125 105 12302.55 57.48 55428.03 88888.00 2007-04-15 17:59:35.250 105 12302.55 57.48 55428.03 88888.00 2007-04-15 17:59:35.375 105 12302.58 57.45 55428.00 88888.00 2007-04-15 17:59:35.500 105 12302.52 57.42 55428.00 88888.00 2007-04-15 17:59:35.625 105 12302.50 57.45 55428.00 88888.00 2007-04-15 17:59:35.750 105 12302.52 57.50 55428.03 88888.00 2007-04-15 17:59:35.875 105 12302.58 57.48 55428.00 88888.00 2007-04-15 17:59:36.000 105 12302.52 57.42 55427.97 88888.00 2007-04-15 17:59:36.125 105 12302.50 57.45 55428.00 88888.00 2007-04-15 17:59:36.250 105 12302.45 57.45 55428.03 88888.00 2007-04-15 17:59:36.375 105 12302.52 57.48 55428.03 88888.00 2007-04-15 17:59:36.500 105 12302.58 57.52 55428.03 88888.00 2007-04-15 17:59:36.625 105 12302.58 57.50 55428.00 88888.00 2007-04-15 17:59:36.750 105 12302.55 57.52 55428.00 88888.00 2007-04-15 17:59:36.875 105 12302.65 57.55 55428.03 88888.00 2007-04-15 17:59:37.000 105 12302.60 57.52 55428.00 88888.00 2007-04-15 17:59:37.125 105 12302.65 57.58 55428.00 88888.00 2007-04-15 17:59:37.250 105 12302.58 57.58 55428.03 88888.00 2007-04-15 17:59:37.375 105 12302.58 57.58 55428.00 88888.00 2007-04-15 17:59:37.500 105 12302.60 57.60 55428.00 88888.00 2007-04-15 17:59:37.625 105 12302.62 57.62 55428.00 88888.00 2007-04-15 17:59:37.750 105 12302.58 57.58 55427.97 88888.00 2007-04-15 17:59:37.875 105 12302.60 57.58 55427.97 88888.00 2007-04-15 17:59:38.000 105 12302.67 57.58 55427.97 88888.00 2007-04-15 17:59:38.125 105 12302.65 57.58 55428.03 88888.00 2007-04-15 17:59:38.250 105 12302.60 57.52 55428.00 88888.00 2007-04-15 17:59:38.375 105 12302.60 57.52 55428.00 88888.00 2007-04-15 17:59:38.500 105 12302.62 57.55 55427.97 88888.00 2007-04-15 17:59:38.625 105 12302.65 57.58 55428.00 88888.00 2007-04-15 17:59:38.750 105 12302.58 57.55 55428.00 88888.00 2007-04-15 17:59:38.875 105 12302.52 57.52 55427.97 88888.00 2007-04-15 17:59:39.000 105 12302.48 57.52 55427.97 88888.00 2007-04-15 17:59:39.125 105 12302.55 57.60 55428.03 88888.00 2007-04-15 17:59:39.250 105 12302.58 57.58 55428.03 88888.00 2007-04-15 17:59:39.375 105 12302.65 57.60 55428.03 88888.00 2007-04-15 17:59:39.500 105 12302.67 57.62 55428.00 88888.00 2007-04-15 17:59:39.625 105 12302.67 57.62 55428.00 88888.00 2007-04-15 17:59:39.750 105 12302.65 57.58 55428.00 88888.00 2007-04-15 17:59:39.875 105 12302.60 57.58 55428.00 88888.00 2007-04-15 17:59:40.000 105 12302.55 57.62 55428.00 88888.00 2007-04-15 17:59:40.125 105 12302.58 57.62 55428.00 88888.00 2007-04-15 17:59:40.250 105 12302.65 57.65 55428.05 88888.00 2007-04-15 17:59:40.375 105 12302.62 57.65 55428.00 88888.00 2007-04-15 17:59:40.500 105 12302.65 57.65 55428.00 88888.00 2007-04-15 17:59:40.625 105 12302.55 57.60 55427.97 88888.00 2007-04-15 17:59:40.750 105 12302.48 57.58 55427.95 88888.00 2007-04-15 17:59:40.875 105 12302.52 57.58 55427.97 88888.00 2007-04-15 17:59:41.000 105 12302.67 57.62 55427.97 88888.00 2007-04-15 17:59:41.125 105 12302.67 57.62 55428.00 88888.00 2007-04-15 17:59:41.250 105 12302.58 57.62 55428.00 88888.00 2007-04-15 17:59:41.375 105 12302.65 57.67 55427.97 88888.00 2007-04-15 17:59:41.500 105 12302.58 57.67 55427.97 88888.00 2007-04-15 17:59:41.625 105 12302.52 57.62 55427.97 88888.00 2007-04-15 17:59:41.750 105 12302.52 57.65 55428.00 88888.00 2007-04-15 17:59:41.875 105 12302.48 57.67 55428.00 88888.00 2007-04-15 17:59:42.000 105 12302.48 57.65 55428.00 88888.00 2007-04-15 17:59:42.125 105 12302.48 57.62 55428.03 88888.00 2007-04-15 17:59:42.250 105 12302.50 57.60 55428.03 88888.00 2007-04-15 17:59:42.375 105 12302.58 57.62 55428.05 88888.00 2007-04-15 17:59:42.500 105 12302.52 57.70 55428.03 88888.00 2007-04-15 17:59:42.625 105 12302.50 57.73 55428.00 88888.00 2007-04-15 17:59:42.750 105 12302.52 57.70 55428.03 88888.00 2007-04-15 17:59:42.875 105 12302.52 57.70 55428.03 88888.00 2007-04-15 17:59:43.000 105 12302.48 57.70 55428.00 88888.00 2007-04-15 17:59:43.125 105 12302.45 57.70 55428.03 88888.00 2007-04-15 17:59:43.250 105 12302.40 57.70 55427.97 88888.00 2007-04-15 17:59:43.375 105 12302.45 57.73 55427.97 88888.00 2007-04-15 17:59:43.500 105 12302.45 57.75 55428.00 88888.00 2007-04-15 17:59:43.625 105 12302.48 57.73 55428.00 88888.00 2007-04-15 17:59:43.750 105 12302.48 57.67 55427.97 88888.00 2007-04-15 17:59:43.875 105 12302.52 57.67 55427.97 88888.00 2007-04-15 17:59:44.000 105 12302.58 57.73 55428.00 88888.00 2007-04-15 17:59:44.125 105 12302.58 57.75 55428.03 88888.00 2007-04-15 17:59:44.250 105 12302.55 57.73 55428.03 88888.00 2007-04-15 17:59:44.375 105 12302.58 57.75 55428.07 88888.00 2007-04-15 17:59:44.500 105 12302.55 57.80 55428.10 88888.00 2007-04-15 17:59:44.625 105 12302.48 57.75 55428.05 88888.00 2007-04-15 17:59:44.750 105 12302.45 57.70 55428.03 88888.00 2007-04-15 17:59:44.875 105 12302.42 57.70 55428.00 88888.00 2007-04-15 17:59:45.000 105 12302.40 57.75 55428.03 88888.00 2007-04-15 17:59:45.125 105 12302.40 57.75 55428.05 88888.00 2007-04-15 17:59:45.250 105 12302.40 57.70 55428.05 88888.00 2007-04-15 17:59:45.375 105 12302.48 57.75 55428.05 88888.00 2007-04-15 17:59:45.500 105 12302.42 57.75 55428.05 88888.00 2007-04-15 17:59:45.625 105 12302.38 57.73 55428.05 88888.00 2007-04-15 17:59:45.750 105 12302.38 57.75 55428.05 88888.00 2007-04-15 17:59:45.875 105 12302.38 57.77 55428.07 88888.00 2007-04-15 17:59:46.000 105 12302.42 57.73 55428.05 88888.00 2007-04-15 17:59:46.125 105 12302.42 57.70 55428.07 88888.00 2007-04-15 17:59:46.250 105 12302.33 57.73 55428.07 88888.00 2007-04-15 17:59:46.375 105 12302.40 57.77 55428.07 88888.00 2007-04-15 17:59:46.500 105 12302.40 57.85 55428.07 88888.00 2007-04-15 17:59:46.625 105 12302.35 57.85 55428.12 88888.00 2007-04-15 17:59:46.750 105 12302.35 57.83 55428.12 88888.00 2007-04-15 17:59:46.875 105 12302.33 57.80 55428.10 88888.00 2007-04-15 17:59:47.000 105 12302.35 57.80 55428.07 88888.00 2007-04-15 17:59:47.125 105 12302.33 57.88 55428.10 88888.00 2007-04-15 17:59:47.250 105 12302.25 57.83 55428.10 88888.00 2007-04-15 17:59:47.375 105 12302.25 57.83 55428.12 88888.00 2007-04-15 17:59:47.500 105 12302.23 57.77 55428.12 88888.00 2007-04-15 17:59:47.625 105 12302.25 57.83 55428.12 88888.00 2007-04-15 17:59:47.750 105 12302.25 57.85 55428.12 88888.00 2007-04-15 17:59:47.875 105 12302.23 57.77 55428.07 88888.00 2007-04-15 17:59:48.000 105 12302.23 57.77 55428.10 88888.00 2007-04-15 17:59:48.125 105 12302.25 57.80 55428.12 88888.00 2007-04-15 17:59:48.250 105 12302.23 57.75 55428.12 88888.00 2007-04-15 17:59:48.375 105 12302.23 57.77 55428.12 88888.00 2007-04-15 17:59:48.500 105 12302.25 57.83 55428.15 88888.00 2007-04-15 17:59:48.625 105 12302.27 57.85 55428.15 88888.00 2007-04-15 17:59:48.750 105 12302.27 57.85 55428.15 88888.00 2007-04-15 17:59:48.875 105 12302.27 57.88 55428.15 88888.00 2007-04-15 17:59:49.000 105 12302.25 57.83 55428.15 88888.00 2007-04-15 17:59:49.125 105 12302.20 57.80 55428.15 88888.00 2007-04-15 17:59:49.250 105 12302.17 57.80 55428.15 88888.00 2007-04-15 17:59:49.375 105 12302.23 57.85 55428.15 88888.00 2007-04-15 17:59:49.500 105 12302.23 57.83 55428.12 88888.00 2007-04-15 17:59:49.625 105 12302.20 57.85 55428.12 88888.00 2007-04-15 17:59:49.750 105 12302.12 57.85 55428.12 88888.00 2007-04-15 17:59:49.875 105 12302.12 57.90 55428.15 88888.00 2007-04-15 17:59:50.000 105 12302.10 57.85 55428.15 88888.00 2007-04-15 17:59:50.125 105 12302.08 57.80 55428.12 88888.00 2007-04-15 17:59:50.250 105 12302.08 57.83 55428.18 88888.00 2007-04-15 17:59:50.375 105 12302.08 57.83 55428.15 88888.00 2007-04-15 17:59:50.500 105 12302.08 57.85 55428.15 88888.00 2007-04-15 17:59:50.625 105 12302.08 57.90 55428.18 88888.00 2007-04-15 17:59:50.750 105 12302.02 57.92 55428.18 88888.00 2007-04-15 17:59:50.875 105 12302.02 57.92 55428.15 88888.00 2007-04-15 17:59:51.000 105 12302.02 57.90 55428.10 88888.00 2007-04-15 17:59:51.125 105 12302.08 57.90 55428.10 88888.00 2007-04-15 17:59:51.250 105 12302.08 57.88 55428.15 88888.00 2007-04-15 17:59:51.375 105 12302.05 57.95 55428.15 88888.00 2007-04-15 17:59:51.500 105 12301.95 57.88 55428.10 88888.00 2007-04-15 17:59:51.625 105 12301.90 57.85 55428.12 88888.00 2007-04-15 17:59:51.750 105 12301.95 57.85 55428.15 88888.00 2007-04-15 17:59:51.875 105 12301.92 57.92 55428.18 88888.00 2007-04-15 17:59:52.000 105 12301.95 57.88 55428.20 88888.00 2007-04-15 17:59:52.125 105 12301.90 57.85 55428.20 88888.00 2007-04-15 17:59:52.250 105 12301.77 57.88 55428.12 88888.00 2007-04-15 17:59:52.375 105 12301.77 57.90 55428.18 88888.00 2007-04-15 17:59:52.500 105 12301.77 57.95 55428.18 88888.00 2007-04-15 17:59:52.625 105 12301.83 57.92 55428.20 88888.00 2007-04-15 17:59:52.750 105 12301.83 57.92 55428.20 88888.00 2007-04-15 17:59:52.875 105 12301.75 57.88 55428.18 88888.00 2007-04-15 17:59:53.000 105 12301.75 57.85 55428.20 88888.00 2007-04-15 17:59:53.125 105 12301.77 57.83 55428.20 88888.00 2007-04-15 17:59:53.250 105 12301.75 57.83 55428.20 88888.00 2007-04-15 17:59:53.375 105 12301.77 57.88 55428.20 88888.00 2007-04-15 17:59:53.500 105 12301.75 57.95 55428.22 88888.00 2007-04-15 17:59:53.625 105 12301.75 57.95 55428.20 88888.00 2007-04-15 17:59:53.750 105 12301.77 57.92 55428.20 88888.00 2007-04-15 17:59:53.875 105 12301.77 57.88 55428.18 88888.00 2007-04-15 17:59:54.000 105 12301.77 57.88 55428.18 88888.00 2007-04-15 17:59:54.125 105 12301.75 57.92 55428.20 88888.00 2007-04-15 17:59:54.250 105 12301.83 57.95 55428.25 88888.00 2007-04-15 17:59:54.375 105 12301.85 57.98 55428.22 88888.00 2007-04-15 17:59:54.500 105 12301.83 57.98 55428.22 88888.00 2007-04-15 17:59:54.625 105 12301.77 57.95 55428.22 88888.00 2007-04-15 17:59:54.750 105 12301.73 57.98 55428.25 88888.00 2007-04-15 17:59:54.875 105 12301.73 57.98 55428.28 88888.00 2007-04-15 17:59:55.000 105 12301.73 57.90 55428.22 88888.00 2007-04-15 17:59:55.125 105 12301.70 57.90 55428.25 88888.00 2007-04-15 17:59:55.250 105 12301.60 57.90 55428.28 88888.00 2007-04-15 17:59:55.375 105 12301.58 57.92 55428.25 88888.00 2007-04-15 17:59:55.500 105 12301.60 58.00 55428.30 88888.00 2007-04-15 17:59:55.625 105 12301.65 58.00 55428.30 88888.00 2007-04-15 17:59:55.750 105 12301.62 57.95 55428.28 88888.00 2007-04-15 17:59:55.875 105 12301.60 57.92 55428.25 88888.00 2007-04-15 17:59:56.000 105 12301.60 57.92 55428.28 88888.00 2007-04-15 17:59:56.125 105 12301.62 57.92 55428.22 88888.00 2007-04-15 17:59:56.250 105 12301.62 58.02 55428.28 88888.00 2007-04-15 17:59:56.375 105 12301.62 58.02 55428.28 88888.00 2007-04-15 17:59:56.500 105 12301.60 58.00 55428.28 88888.00 2007-04-15 17:59:56.625 105 12301.58 58.00 55428.30 88888.00 2007-04-15 17:59:56.750 105 12301.58 57.95 55428.30 88888.00 2007-04-15 17:59:56.875 105 12301.55 57.95 55428.28 88888.00 2007-04-15 17:59:57.000 105 12301.50 57.90 55428.22 88888.00 2007-04-15 17:59:57.125 105 12301.52 57.92 55428.28 88888.00 2007-04-15 17:59:57.250 105 12301.55 57.98 55428.28 88888.00 2007-04-15 17:59:57.375 105 12301.58 57.98 55428.22 88888.00 2007-04-15 17:59:57.500 105 12301.58 57.98 55428.22 88888.00 2007-04-15 17:59:57.625 105 12301.60 57.98 55428.28 88888.00 2007-04-15 17:59:57.750 105 12301.52 57.92 55428.22 88888.00 2007-04-15 17:59:57.875 105 12301.42 57.88 55428.28 88888.00 2007-04-15 17:59:58.000 105 12301.38 57.92 55428.30 88888.00 2007-04-15 17:59:58.125 105 12301.42 58.05 55428.30 88888.00 2007-04-15 17:59:58.250 105 12301.40 57.98 55428.30 88888.00 2007-04-15 17:59:58.375 105 12301.45 57.95 55428.30 88888.00 2007-04-15 17:59:58.500 105 12301.48 57.88 55428.28 88888.00 2007-04-15 17:59:58.625 105 12301.48 57.92 55428.28 88888.00 2007-04-15 17:59:58.750 105 12301.45 57.95 55428.28 88888.00 2007-04-15 17:59:58.875 105 12301.35 57.92 55428.25 88888.00 2007-04-15 17:59:59.000 105 12301.35 58.02 55428.28 88888.00 2007-04-15 17:59:59.125 105 12301.38 58.00 55428.30 88888.00 2007-04-15 17:59:59.250 105 12301.33 57.95 55428.25 88888.00 2007-04-15 17:59:59.375 105 12301.33 57.95 55428.28 88888.00 2007-04-15 17:59:59.500 105 12301.35 58.00 55428.28 88888.00 2007-04-15 17:59:59.625 105 12301.42 58.02 55428.30 88888.00 2007-04-15 17:59:59.750 105 12301.40 57.98 55428.30 88888.00 2007-04-15 17:59:59.875 105 12301.35 57.95 55428.25 88888.00 2007-04-15 18:00:00.000 105 12301.30 57.92 55428.22 88888.00 2007-04-15 18:00:00.125 105 12301.30 57.90 55428.30 88888.00 2007-04-15 18:00:00.250 105 12301.33 57.98 55428.35 88888.00 2007-04-15 18:00:00.375 105 12301.38 57.98 55428.30 88888.00 2007-04-15 18:00:00.500 105 12301.38 57.92 55428.30 88888.00 2007-04-15 18:00:00.625 105 12301.38 57.95 55428.28 88888.00 2007-04-15 18:00:00.750 105 12301.38 57.95 55428.28 88888.00 2007-04-15 18:00:00.875 105 12301.35 57.95 55428.30 88888.00 2007-04-15 18:00:01.000 105 12301.35 57.98 55428.30 88888.00 2007-04-15 18:00:01.125 105 12301.38 57.98 55428.30 88888.00 2007-04-15 18:00:01.250 105 12301.27 57.98 55428.30 88888.00 2007-04-15 18:00:01.375 105 12301.33 57.98 55428.32 88888.00 2007-04-15 18:00:01.500 105 12301.40 57.98 55428.30 88888.00 2007-04-15 18:00:01.625 105 12301.38 58.00 55428.30 88888.00 2007-04-15 18:00:01.750 105 12301.33 57.95 55428.30 88888.00 2007-04-15 18:00:01.875 105 12301.40 57.92 55428.30 88888.00 2007-04-15 18:00:02.000 105 12301.45 57.92 55428.30 88888.00 2007-04-15 18:00:02.125 105 12301.40 57.92 55428.35 88888.00 2007-04-15 18:00:02.250 105 12301.38 57.95 55428.35 88888.00 2007-04-15 18:00:02.375 105 12301.40 57.98 55428.32 88888.00 2007-04-15 18:00:02.500 105 12301.48 57.98 55428.35 88888.00 2007-04-15 18:00:02.625 105 12301.40 57.95 55428.32 88888.00 2007-04-15 18:00:02.750 105 12301.30 57.88 55428.30 88888.00 2007-04-15 18:00:02.875 105 12301.27 57.90 55428.32 88888.00 2007-04-15 18:00:03.000 105 12301.33 57.95 55428.32 88888.00 2007-04-15 18:00:03.125 105 12301.40 58.00 55428.32 88888.00 2007-04-15 18:00:03.250 105 12301.40 57.92 55428.35 88888.00 2007-04-15 18:00:03.375 105 12301.35 57.92 55428.35 88888.00 2007-04-15 18:00:03.500 105 12301.27 57.92 55428.30 88888.00 2007-04-15 18:00:03.625 105 12301.27 57.98 55428.32 88888.00 2007-04-15 18:00:03.750 105 12301.33 57.98 55428.32 88888.00 2007-04-15 18:00:03.875 105 12301.35 57.98 55428.32 88888.00 2007-04-15 18:00:04.000 105 12301.40 58.00 55428.35 88888.00 2007-04-15 18:00:04.125 105 12301.38 58.02 55428.32 88888.00 2007-04-15 18:00:04.250 105 12301.30 57.95 55428.38 88888.00 2007-04-15 18:00:04.375 105 12301.27 57.98 55428.38 88888.00 2007-04-15 18:00:04.500 105 12301.27 57.98 55428.35 88888.00 2007-04-15 18:00:04.625 105 12301.23 57.98 55428.30 88888.00 2007-04-15 18:00:04.750 105 12301.23 57.98 55428.32 88888.00 2007-04-15 18:00:04.875 105 12301.25 57.92 55428.35 88888.00 2007-04-15 18:00:05.000 105 12301.25 57.88 55428.32 88888.00 2007-04-15 18:00:05.125 105 12301.25 57.92 55428.32 88888.00 2007-04-15 18:00:05.250 105 12301.23 57.92 55428.32 88888.00 2007-04-15 18:00:05.375 105 12301.23 57.92 55428.30 88888.00 2007-04-15 18:00:05.500 105 12301.27 57.92 55428.30 88888.00 2007-04-15 18:00:05.625 105 12301.23 57.92 55428.32 88888.00 2007-04-15 18:00:05.750 105 12301.30 58.00 55428.35 88888.00 2007-04-15 18:00:05.875 105 12301.33 58.00 55428.35 88888.00 2007-04-15 18:00:06.000 105 12301.27 57.92 55428.30 88888.00 2007-04-15 18:00:06.125 105 12301.30 57.92 55428.30 88888.00 2007-04-15 18:00:06.250 105 12301.40 57.98 55428.32 88888.00 2007-04-15 18:00:06.375 105 12301.42 58.02 55428.32 88888.00 2007-04-15 18:00:06.500 105 12301.35 57.95 55428.30 88888.00 2007-04-15 18:00:06.625 105 12301.30 57.95 55428.28 88888.00 2007-04-15 18:00:06.750 105 12301.30 57.98 55428.30 88888.00 2007-04-15 18:00:06.875 105 12301.27 57.98 55428.30 88888.00 2007-04-15 18:00:07.000 105 12301.27 57.90 55428.25 88888.00 2007-04-15 18:00:07.125 105 12301.30 57.92 55428.25 88888.00 2007-04-15 18:00:07.250 105 12301.33 57.98 55428.25 88888.00 2007-04-15 18:00:07.375 105 12301.38 58.02 55428.32 88888.00 2007-04-15 18:00:07.500 105 12301.30 57.98 55428.28 88888.00 2007-04-15 18:00:07.625 105 12301.30 57.92 55428.28 88888.00 2007-04-15 18:00:07.750 105 12301.38 58.00 55428.30 88888.00 2007-04-15 18:00:07.875 105 12301.40 57.95 55428.30 88888.00 2007-04-15 18:00:08.000 105 12301.33 57.90 55428.25 88888.00 2007-04-15 18:00:08.125 105 12301.27 57.85 55428.28 88888.00 2007-04-15 18:00:08.250 105 12301.23 57.83 55428.20 88888.00 2007-04-15 18:00:08.375 105 12301.25 57.90 55428.22 88888.00 2007-04-15 18:00:08.500 105 12301.30 57.95 55428.22 88888.00 2007-04-15 18:00:08.625 105 12301.40 57.90 55428.20 88888.00 2007-04-15 18:00:08.750 105 12301.42 57.88 55428.22 88888.00 2007-04-15 18:00:08.875 105 12301.45 57.92 55428.25 88888.00 2007-04-15 18:00:09.000 105 12301.35 57.92 55428.22 88888.00 2007-04-15 18:00:09.125 105 12301.27 57.90 55428.22 88888.00 2007-04-15 18:00:09.250 105 12301.27 57.90 55428.22 88888.00 2007-04-15 18:00:09.375 105 12301.35 57.90 55428.22 88888.00 2007-04-15 18:00:09.500 105 12301.45 57.92 55428.25 88888.00 2007-04-15 18:00:09.625 105 12301.48 57.90 55428.25 88888.00 2007-04-15 18:00:09.750 105 12301.42 57.83 55428.20 88888.00 2007-04-15 18:00:09.875 105 12301.35 57.88 55428.20 88888.00 2007-04-15 18:00:10.000 105 12301.35 57.88 55428.18 88888.00 2007-04-15 18:00:10.125 105 12301.33 57.88 55428.20 88888.00 2007-04-15 18:00:10.250 105 12301.40 57.88 55428.25 88888.00 2007-04-15 18:00:10.375 105 12301.45 57.92 55428.22 88888.00 2007-04-15 18:00:10.500 105 12301.42 57.92 55428.20 88888.00 2007-04-15 18:00:10.625 105 12301.45 57.90 55428.20 88888.00 2007-04-15 18:00:10.750 105 12301.50 57.88 55428.20 88888.00 2007-04-15 18:00:10.875 105 12301.50 57.90 55428.20 88888.00 2007-04-15 18:00:11.000 105 12301.52 57.90 55428.18 88888.00 2007-04-15 18:00:11.125 105 12301.40 57.85 55428.15 88888.00 2007-04-15 18:00:11.250 105 12301.33 57.80 55428.15 88888.00 2007-04-15 18:00:11.375 105 12301.38 57.77 55428.18 88888.00 2007-04-15 18:00:11.500 105 12301.40 57.85 55428.20 88888.00 2007-04-15 18:00:11.625 105 12301.42 57.85 55428.18 88888.00 2007-04-15 18:00:11.750 105 12301.40 57.85 55428.12 88888.00 2007-04-15 18:00:11.875 105 12301.38 57.80 55428.12 88888.00 2007-04-15 18:00:12.000 105 12301.33 57.70 55428.12 88888.00 2007-04-15 18:00:12.125 105 12301.33 57.73 55428.12 88888.00 2007-04-15 18:00:12.250 105 12301.45 57.77 55428.18 88888.00 2007-04-15 18:00:12.375 105 12301.50 57.73 55428.12 88888.00 2007-04-15 18:00:12.500 105 12301.42 57.70 55428.15 88888.00 2007-04-15 18:00:12.625 105 12301.40 57.73 55428.12 88888.00 2007-04-15 18:00:12.750 105 12301.45 57.73 55428.15 88888.00 2007-04-15 18:00:12.875 105 12301.50 57.77 55428.18 88888.00 2007-04-15 18:00:13.000 105 12301.58 57.83 55428.12 88888.00 2007-04-15 18:00:13.125 105 12301.62 57.90 55428.18 88888.00 2007-04-15 18:00:13.250 105 12301.58 57.75 55428.12 88888.00 2007-04-15 18:00:13.375 105 12301.60 57.70 55428.15 88888.00 2007-04-15 18:00:13.500 105 12301.62 57.77 55428.15 88888.00 2007-04-15 18:00:13.625 105 12301.60 57.77 55428.15 88888.00 2007-04-15 18:00:13.750 105 12301.55 57.75 55428.12 88888.00 2007-04-15 18:00:13.875 105 12301.55 57.75 55428.15 88888.00 2007-04-15 18:00:14.000 105 12301.60 57.75 55428.18 88888.00 2007-04-15 18:00:14.125 105 12301.65 57.77 55428.15 88888.00 2007-04-15 18:00:14.250 105 12301.58 57.70 55428.12 88888.00 2007-04-15 18:00:14.375 105 12301.60 57.70 55428.10 88888.00 2007-04-15 18:00:14.500 105 12301.65 57.70 55428.10 88888.00 2007-04-15 18:00:14.625 105 12301.70 57.70 55428.15 88888.00 2007-04-15 18:00:14.750 105 12301.65 57.70 55428.12 88888.00 2007-04-15 18:00:14.875 105 12301.62 57.70 55428.12 88888.00 2007-04-15 18:00:15.000 105 12301.65 57.70 55428.10 88888.00 2007-04-15 18:00:15.125 105 12301.67 57.70 55428.10 88888.00 2007-04-15 18:00:15.250 105 12301.65 57.73 55428.12 88888.00 2007-04-15 18:00:15.375 105 12301.65 57.73 55428.12 88888.00 2007-04-15 18:00:15.500 105 12301.62 57.73 55428.12 88888.00 2007-04-15 18:00:15.625 105 12301.73 57.73 55428.12 88888.00 2007-04-15 18:00:15.750 105 12301.75 57.75 55428.12 88888.00 2007-04-15 18:00:15.875 105 12301.80 57.80 55428.15 88888.00 2007-04-15 18:00:16.000 105 12301.80 57.75 55428.10 88888.00 2007-04-15 18:00:16.125 105 12301.75 57.73 55428.12 88888.00 2007-04-15 18:00:16.250 105 12301.80 57.67 55428.12 88888.00 2007-04-15 18:00:16.375 105 12301.80 57.67 55428.12 88888.00 2007-04-15 18:00:16.500 105 12301.73 57.65 55428.10 88888.00 2007-04-15 18:00:16.625 105 12301.75 57.62 55428.07 88888.00 2007-04-15 18:00:16.750 105 12301.75 57.62 55428.07 88888.00 2007-04-15 18:00:16.875 105 12301.67 57.62 55428.07 88888.00 2007-04-15 18:00:17.000 105 12301.77 57.60 55428.05 88888.00 2007-04-15 18:00:17.125 105 12301.85 57.65 55428.07 88888.00 2007-04-15 18:00:17.250 105 12301.83 57.62 55428.07 88888.00 2007-04-15 18:00:17.375 105 12301.80 57.60 55428.07 88888.00 2007-04-15 18:00:17.500 105 12301.88 57.62 55428.07 88888.00 2007-04-15 18:00:17.625 105 12301.98 57.62 55428.05 88888.00 2007-04-15 18:00:17.750 105 12301.90 57.60 55428.05 88888.00 2007-04-15 18:00:17.875 105 12301.85 57.55 55428.05 88888.00 2007-04-15 18:00:18.000 105 12301.83 57.60 55428.03 88888.00 2007-04-15 18:00:18.125 105 12301.88 57.60 55428.03 88888.00 2007-04-15 18:00:18.250 105 12301.88 57.58 55428.05 88888.00 2007-04-15 18:00:18.375 105 12301.88 57.58 55428.03 88888.00 2007-04-15 18:00:18.500 105 12301.88 57.55 55428.07 88888.00 2007-04-15 18:00:18.625 105 12301.80 57.55 55428.03 88888.00 2007-04-15 18:00:18.750 105 12301.80 57.55 55428.03 88888.00 2007-04-15 18:00:18.875 105 12301.80 57.52 55428.03 88888.00 2007-04-15 18:00:19.000 105 12301.92 57.55 55428.03 88888.00 2007-04-15 18:00:19.125 105 12302.02 57.55 55428.05 88888.00 2007-04-15 18:00:19.250 105 12302.00 57.52 55428.05 88888.00 2007-04-15 18:00:19.375 105 12301.98 57.58 55428.07 88888.00 2007-04-15 18:00:19.500 105 12301.92 57.55 55428.05 88888.00 2007-04-15 18:00:19.625 105 12301.98 57.55 55428.05 88888.00 2007-04-15 18:00:19.750 105 12302.00 57.48 55428.03 88888.00 2007-04-15 18:00:19.875 105 12302.02 57.52 55428.05 88888.00 2007-04-15 18:00:20.000 105 12302.05 57.55 55428.05 88888.00 2007-04-15 18:00:20.125 105 12301.98 57.50 55428.05 88888.00 2007-04-15 18:00:20.250 105 12301.95 57.42 55428.05 88888.00 2007-04-15 18:00:20.375 105 12302.05 57.50 55428.05 88888.00 2007-04-15 18:00:20.500 105 12302.00 57.52 55428.07 88888.00 2007-04-15 18:00:20.625 105 12301.92 57.50 55428.05 88888.00 2007-04-15 18:00:20.750 105 12301.88 57.45 55428.03 88888.00 2007-04-15 18:00:20.875 105 12301.98 57.48 55428.07 88888.00 2007-04-15 18:00:21.000 105 12302.05 57.50 55428.05 88888.00 2007-04-15 18:00:21.125 105 12302.02 57.45 55428.03 88888.00 2007-04-15 18:00:21.250 105 12301.95 57.35 55428.00 88888.00 2007-04-15 18:00:21.375 105 12302.02 57.35 55428.03 88888.00 2007-04-15 18:00:21.500 105 12302.08 57.35 55428.00 88888.00 2007-04-15 18:00:21.625 105 12302.05 57.38 55428.03 88888.00 2007-04-15 18:00:21.750 105 12302.02 57.40 55428.03 88888.00 2007-04-15 18:00:21.875 105 12302.00 57.42 55428.05 88888.00 2007-04-15 18:00:22.000 105 12302.02 57.40 55428.05 88888.00 2007-04-15 18:00:22.125 105 12302.02 57.40 55428.03 88888.00 2007-04-15 18:00:22.250 105 12302.02 57.33 55428.03 88888.00 2007-04-15 18:00:22.375 105 12302.05 57.33 55428.03 88888.00 2007-04-15 18:00:22.500 105 12302.02 57.33 55428.03 88888.00 2007-04-15 18:00:22.625 105 12302.12 57.38 55428.03 88888.00 2007-04-15 18:00:22.750 105 12302.15 57.40 55428.05 88888.00 2007-04-15 18:00:22.875 105 12302.12 57.40 55428.03 88888.00 2007-04-15 18:00:23.000 105 12302.10 57.38 55428.05 88888.00 2007-04-15 18:00:23.125 105 12302.12 57.38 55428.05 88888.00 2007-04-15 18:00:23.250 105 12302.12 57.33 55428.00 88888.00 2007-04-15 18:00:23.375 105 12302.15 57.30 55428.00 88888.00 2007-04-15 18:00:23.500 105 12302.15 57.33 55428.00 88888.00 2007-04-15 18:00:23.625 105 12302.23 57.33 55428.03 88888.00 2007-04-15 18:00:23.750 105 12302.25 57.35 55428.05 88888.00 2007-04-15 18:00:23.875 105 12302.30 57.42 55428.07 88888.00 2007-04-15 18:00:24.000 105 12302.30 57.40 55428.03 88888.00 2007-04-15 18:00:24.125 105 12302.33 57.30 55428.05 88888.00 2007-04-15 18:00:24.250 105 12302.30 57.23 55427.97 88888.00 2007-04-15 18:00:24.375 105 12302.30 57.23 55427.95 88888.00 2007-04-15 18:00:24.500 105 12302.33 57.25 55428.00 88888.00 2007-04-15 18:00:24.625 105 12302.33 57.23 55428.00 88888.00 2007-04-15 18:00:24.750 105 12302.35 57.27 55428.05 88888.00 2007-04-15 18:00:24.875 105 12302.33 57.25 55428.03 88888.00 2007-04-15 18:00:25.000 105 12302.35 57.23 55428.00 88888.00 2007-04-15 18:00:25.125 105 12302.35 57.27 55428.05 88888.00 2007-04-15 18:00:25.250 105 12302.38 57.23 55428.03 88888.00 2007-04-15 18:00:25.375 105 12302.38 57.25 55428.00 88888.00 2007-04-15 18:00:25.500 105 12302.38 57.25 55428.03 88888.00 2007-04-15 18:00:25.625 105 12302.33 57.23 55428.03 88888.00 2007-04-15 18:00:25.750 105 12302.30 57.20 55427.97 88888.00 2007-04-15 18:00:25.875 105 12302.27 57.17 55428.00 88888.00 2007-04-15 18:00:26.000 105 12302.30 57.15 55428.00 88888.00 2007-04-15 18:00:26.125 105 12302.33 57.12 55428.00 88888.00 2007-04-15 18:00:26.250 105 12302.33 57.10 55427.95 88888.00 2007-04-15 18:00:26.375 105 12302.40 57.15 55427.97 88888.00 2007-04-15 18:00:26.500 105 12302.42 57.12 55428.00 88888.00 2007-04-15 18:00:26.625 105 12302.40 57.12 55428.00 88888.00 2007-04-15 18:00:26.750 105 12302.42 57.15 55428.00 88888.00 2007-04-15 18:00:26.875 105 12302.48 57.23 55428.03 88888.00 2007-04-15 18:00:27.000 105 12302.48 57.10 55428.00 88888.00 2007-04-15 18:00:27.125 105 12302.48 57.08 55428.03 88888.00 2007-04-15 18:00:27.250 105 12302.50 57.15 55428.05 88888.00 2007-04-15 18:00:27.375 105 12302.50 57.12 55428.03 88888.00 2007-04-15 18:00:27.500 105 12302.50 57.08 55427.97 88888.00 2007-04-15 18:00:27.625 105 12302.50 57.08 55427.97 88888.00 2007-04-15 18:00:27.750 105 12302.50 57.05 55427.97 88888.00 2007-04-15 18:00:27.875 105 12302.45 57.08 55427.97 88888.00 2007-04-15 18:00:28.000 105 12302.50 57.02 55428.00 88888.00 2007-04-15 18:00:28.125 105 12302.55 56.95 55427.97 88888.00 2007-04-15 18:00:28.250 105 12302.50 56.98 55428.00 88888.00 2007-04-15 18:00:28.375 105 12302.55 57.02 55427.97 88888.00 2007-04-15 18:00:28.500 105 12302.48 57.02 55428.00 88888.00 2007-04-15 18:00:28.625 105 12302.45 56.98 55428.00 88888.00 2007-04-15 18:00:28.750 105 12302.45 57.00 55428.03 88888.00 2007-04-15 18:00:28.875 105 12302.48 57.00 55428.03 88888.00 2007-04-15 18:00:29.000 105 12302.50 56.98 55428.03 88888.00 2007-04-15 18:00:29.125 105 12302.58 56.98 55428.03 88888.00 2007-04-15 18:00:29.250 105 12302.52 56.98 55428.05 88888.00 2007-04-15 18:00:29.375 105 12302.50 56.98 55428.00 88888.00 2007-04-15 18:00:29.500 105 12302.42 56.90 55428.00 88888.00 2007-04-15 18:00:29.625 105 12302.45 56.88 55428.00 88888.00 2007-04-15 18:00:29.750 105 12302.50 56.92 55428.00 88888.00 2007-04-15 18:00:29.875 105 12302.48 56.95 55428.00 88888.00 2007-04-15 18:00:30.000 105 12302.45 56.95 55427.97 88888.00 2007-04-15 18:00:30.125 105 12302.48 56.92 55427.97 88888.00 2007-04-15 18:00:30.250 105 12302.48 56.90 55427.97 88888.00 2007-04-15 18:00:30.375 105 12302.55 56.88 55428.00 88888.00 2007-04-15 18:00:30.500 105 12302.55 56.88 55428.00 88888.00 2007-04-15 18:00:30.625 105 12302.52 56.88 55427.97 88888.00 2007-04-15 18:00:30.750 105 12302.55 56.85 55428.00 88888.00 2007-04-15 18:00:30.875 105 12302.60 56.88 55428.00 88888.00 2007-04-15 18:00:31.000 105 12302.60 56.85 55428.00 88888.00 2007-04-15 18:00:31.125 105 12302.55 56.83 55428.00 88888.00 2007-04-15 18:00:31.250 105 12302.48 56.80 55428.00 88888.00 2007-04-15 18:00:31.375 105 12302.45 56.83 55428.00 88888.00 2007-04-15 18:00:31.500 105 12302.45 56.77 55427.97 88888.00 2007-04-15 18:00:31.625 105 12302.45 56.75 55427.97 88888.00 2007-04-15 18:00:31.750 105 12302.48 56.80 55428.03 88888.00 2007-04-15 18:00:31.875 105 12302.52 56.80 55428.05 88888.00 2007-04-15 18:00:32.000 105 12302.42 56.77 55427.97 88888.00 2007-04-15 18:00:32.125 105 12302.42 56.75 55428.00 88888.00 2007-04-15 18:00:32.250 105 12302.45 56.75 55428.03 88888.00 2007-04-15 18:00:32.375 105 12302.45 56.73 55428.03 88888.00 2007-04-15 18:00:32.500 105 12302.42 56.67 55428.03 88888.00 2007-04-15 18:00:32.625 105 12302.42 56.73 55428.00 88888.00 2007-04-15 18:00:32.750 105 12302.48 56.75 55428.03 88888.00 2007-04-15 18:00:32.875 105 12302.48 56.70 55428.03 88888.00 2007-04-15 18:00:33.000 105 12302.48 56.65 55428.00 88888.00 2007-04-15 18:00:33.125 105 12302.52 56.65 55428.00 88888.00 2007-04-15 18:00:33.250 105 12302.50 56.70 55428.00 88888.00 2007-04-15 18:00:33.375 105 12302.55 56.70 55428.00 88888.00 2007-04-15 18:00:33.500 105 12302.50 56.65 55427.97 88888.00 2007-04-15 18:00:33.625 105 12302.45 56.62 55428.03 88888.00 2007-04-15 18:00:33.750 105 12302.50 56.67 55428.03 88888.00 2007-04-15 18:00:33.875 105 12302.58 56.67 55428.07 88888.00 2007-04-15 18:00:34.000 105 12302.62 56.67 55428.05 88888.00 2007-04-15 18:00:34.125 105 12302.52 56.60 55428.05 88888.00 2007-04-15 18:00:34.250 105 12302.52 56.55 55428.05 88888.00 2007-04-15 18:00:34.375 105 12302.58 56.58 55428.05 88888.00 2007-04-15 18:00:34.500 105 12302.52 56.55 55428.05 88888.00 2007-04-15 18:00:34.625 105 12302.45 56.58 55428.07 88888.00 2007-04-15 18:00:34.750 105 12302.45 56.55 55428.07 88888.00 2007-04-15 18:00:34.875 105 12302.48 56.60 55428.07 88888.00 2007-04-15 18:00:35.000 105 12302.48 56.60 55428.05 88888.00 2007-04-15 18:00:35.125 105 12302.50 56.60 55428.05 88888.00 2007-04-15 18:00:35.250 105 12302.45 56.52 55428.05 88888.00 2007-04-15 18:00:35.375 105 12302.45 56.48 55428.05 88888.00 2007-04-15 18:00:35.500 105 12302.48 56.50 55428.05 88888.00 2007-04-15 18:00:35.625 105 12302.52 56.55 55428.05 88888.00 2007-04-15 18:00:35.750 105 12302.52 56.52 55428.07 88888.00 2007-04-15 18:00:35.875 105 12302.52 56.55 55428.07 88888.00 2007-04-15 18:00:36.000 105 12302.48 56.48 55428.05 88888.00 2007-04-15 18:00:36.125 105 12302.40 56.45 55428.03 88888.00 2007-04-15 18:00:36.250 105 12302.38 56.42 55428.05 88888.00 2007-04-15 18:00:36.375 105 12302.45 56.45 55428.07 88888.00 2007-04-15 18:00:36.500 105 12302.48 56.48 55428.07 88888.00 2007-04-15 18:00:36.625 105 12302.50 56.45 55428.10 88888.00 2007-04-15 18:00:36.750 105 12302.50 56.48 55428.10 88888.00 2007-04-15 18:00:36.875 105 12302.48 56.45 55428.07 88888.00 2007-04-15 18:00:37.000 105 12302.42 56.38 55428.07 88888.00 2007-04-15 18:00:37.125 105 12302.40 56.38 55428.07 88888.00 2007-04-15 18:00:37.250 105 12302.40 56.30 55428.03 88888.00 2007-04-15 18:00:37.375 105 12302.38 56.30 55428.05 88888.00 2007-04-15 18:00:37.500 105 12302.40 56.30 55428.05 88888.00 2007-04-15 18:00:37.625 105 12302.42 56.33 55428.07 88888.00 2007-04-15 18:00:37.750 105 12302.42 56.25 55428.07 88888.00 2007-04-15 18:00:37.875 105 12302.40 56.33 55428.05 88888.00 2007-04-15 18:00:38.000 105 12302.42 56.35 55428.05 88888.00 2007-04-15 18:00:38.125 105 12302.42 56.30 55428.07 88888.00 2007-04-15 18:00:38.250 105 12302.42 56.25 55428.05 88888.00 2007-04-15 18:00:38.375 105 12302.40 56.30 55428.03 88888.00 2007-04-15 18:00:38.500 105 12302.40 56.27 55428.10 88888.00 2007-04-15 18:00:38.625 105 12302.50 56.25 55428.10 88888.00 2007-04-15 18:00:38.750 105 12302.50 56.23 55428.07 88888.00 2007-04-15 18:00:38.875 105 12302.50 56.20 55428.10 88888.00 2007-04-15 18:00:39.000 105 12302.42 56.20 55428.10 88888.00 2007-04-15 18:00:39.125 105 12302.42 56.23 55428.10 88888.00 2007-04-15 18:00:39.250 105 12302.45 56.23 55428.12 88888.00 2007-04-15 18:00:39.375 105 12302.45 56.20 55428.12 88888.00 2007-04-15 18:00:39.500 105 12302.40 56.10 55428.03 88888.00 2007-04-15 18:00:39.625 105 12302.35 56.10 55428.05 88888.00 2007-04-15 18:00:39.750 105 12302.33 56.12 55428.05 88888.00 2007-04-15 18:00:39.875 105 12302.35 56.08 55428.05 88888.00 2007-04-15 18:00:40.000 105 12302.38 56.10 55428.07 88888.00 2007-04-15 18:00:40.125 105 12302.38 56.12 55428.12 88888.00 2007-04-15 18:00:40.250 105 12302.38 56.05 55428.15 88888.00 2007-04-15 18:00:40.375 105 12302.45 56.08 55428.12 88888.00 2007-04-15 18:00:40.500 105 12302.52 56.08 55428.15 88888.00 2007-04-15 18:00:40.625 105 12302.45 56.08 55428.12 88888.00 2007-04-15 18:00:40.750 105 12302.38 56.05 55428.12 88888.00 2007-04-15 18:00:40.875 105 12302.40 56.02 55428.15 88888.00 2007-04-15 18:00:41.000 105 12302.40 56.02 55428.18 88888.00 2007-04-15 18:00:41.125 105 12302.38 55.95 55428.15 88888.00 2007-04-15 18:00:41.250 105 12302.35 56.00 55428.15 88888.00 2007-04-15 18:00:41.375 105 12302.35 56.00 55428.18 88888.00 2007-04-15 18:00:41.500 105 12302.33 56.00 55428.18 88888.00 2007-04-15 18:00:41.625 105 12302.30 55.98 55428.18 88888.00 2007-04-15 18:00:41.750 105 12302.33 55.90 55428.15 88888.00 2007-04-15 18:00:41.875 105 12302.30 55.95 55428.12 88888.00 2007-04-15 18:00:42.000 105 12302.30 55.92 55428.12 88888.00 2007-04-15 18:00:42.125 105 12302.30 55.92 55428.12 88888.00 2007-04-15 18:00:42.250 105 12302.30 55.88 55428.15 88888.00 2007-04-15 18:00:42.375 105 12302.33 55.80 55428.15 88888.00 2007-04-15 18:00:42.500 105 12302.23 55.85 55428.15 88888.00 2007-04-15 18:00:42.625 105 12302.30 55.88 55428.20 88888.00 2007-04-15 18:00:42.750 105 12302.40 55.92 55428.18 88888.00 2007-04-15 18:00:42.875 105 12302.42 55.95 55428.20 88888.00 2007-04-15 18:00:43.000 105 12302.35 55.85 55428.20 88888.00 2007-04-15 18:00:43.125 105 12302.30 55.80 55428.15 88888.00 2007-04-15 18:00:43.250 105 12302.30 55.83 55428.15 88888.00 2007-04-15 18:00:43.375 105 12302.35 55.85 55428.15 88888.00 2007-04-15 18:00:43.500 105 12302.33 55.90 55428.15 88888.00 2007-04-15 18:00:43.625 105 12302.40 55.90 55428.18 88888.00 2007-04-15 18:00:43.750 105 12302.48 55.88 55428.18 88888.00 2007-04-15 18:00:43.875 105 12302.40 55.85 55428.15 88888.00 2007-04-15 18:00:44.000 105 12302.30 55.73 55428.12 88888.00 2007-04-15 18:00:44.125 105 12302.35 55.73 55428.12 88888.00 2007-04-15 18:00:44.250 105 12302.30 55.73 55428.15 88888.00 2007-04-15 18:00:44.375 105 12302.35 55.73 55428.15 88888.00 2007-04-15 18:00:44.500 105 12302.38 55.73 55428.18 88888.00 2007-04-15 18:00:44.625 105 12302.40 55.77 55428.15 88888.00 2007-04-15 18:00:44.750 105 12302.45 55.85 55428.20 88888.00 2007-04-15 18:00:44.875 105 12302.40 55.80 55428.20 88888.00 2007-04-15 18:00:45.000 105 12302.40 55.75 55428.20 88888.00 2007-04-15 18:00:45.125 105 12302.45 55.75 55428.20 88888.00 2007-04-15 18:00:45.250 105 12302.42 55.73 55428.20 88888.00 2007-04-15 18:00:45.375 105 12302.45 55.73 55428.25 88888.00 2007-04-15 18:00:45.500 105 12302.40 55.67 55428.18 88888.00 2007-04-15 18:00:45.625 105 12302.38 55.67 55428.18 88888.00 2007-04-15 18:00:45.750 105 12302.40 55.65 55428.18 88888.00 2007-04-15 18:00:45.875 105 12302.42 55.67 55428.15 88888.00 2007-04-15 18:00:46.000 105 12302.45 55.70 55428.12 88888.00 2007-04-15 18:00:46.125 105 12302.40 55.67 55428.18 88888.00 2007-04-15 18:00:46.250 105 12302.38 55.65 55428.20 88888.00 2007-04-15 18:00:46.375 105 12302.38 55.60 55428.18 88888.00 2007-04-15 18:00:46.500 105 12302.27 55.58 55428.18 88888.00 2007-04-15 18:00:46.625 105 12302.30 55.62 55428.20 88888.00 2007-04-15 18:00:46.750 105 12302.42 55.65 55428.20 88888.00 2007-04-15 18:00:46.875 105 12302.45 55.67 55428.22 88888.00 2007-04-15 18:00:47.000 105 12302.40 55.58 55428.20 88888.00 2007-04-15 18:00:47.125 105 12302.33 55.58 55428.18 88888.00 2007-04-15 18:00:47.250 105 12302.25 55.58 55428.18 88888.00 2007-04-15 18:00:47.375 105 12302.33 55.62 55428.18 88888.00 2007-04-15 18:00:47.500 105 12302.25 55.58 55428.22 88888.00 2007-04-15 18:00:47.625 105 12302.20 55.50 55428.22 88888.00 2007-04-15 18:00:47.750 105 12302.33 55.52 55428.22 88888.00 2007-04-15 18:00:47.875 105 12302.33 55.50 55428.20 88888.00 2007-04-15 18:00:48.000 105 12302.33 55.45 55428.18 88888.00 2007-04-15 18:00:48.125 105 12302.38 55.45 55428.22 88888.00 2007-04-15 18:00:48.250 105 12302.38 55.48 55428.25 88888.00 2007-04-15 18:00:48.375 105 12302.42 55.48 55428.28 88888.00 2007-04-15 18:00:48.500 105 12302.40 55.45 55428.25 88888.00 2007-04-15 18:00:48.625 105 12302.38 55.45 55428.28 88888.00 2007-04-15 18:00:48.750 105 12302.33 55.42 55428.22 88888.00 2007-04-15 18:00:48.875 105 12302.38 55.40 55428.22 88888.00 2007-04-15 18:00:49.000 105 12302.38 55.40 55428.20 88888.00 2007-04-15 18:00:49.125 105 12302.38 55.45 55428.25 88888.00 2007-04-15 18:00:49.250 105 12302.27 55.40 55428.25 88888.00 2007-04-15 18:00:49.375 105 12302.25 55.40 55428.22 88888.00 2007-04-15 18:00:49.500 105 12302.25 55.45 55428.22 88888.00 2007-04-15 18:00:49.625 105 12302.27 55.42 55428.22 88888.00 2007-04-15 18:00:49.750 105 12302.30 55.42 55428.22 88888.00 2007-04-15 18:00:49.875 105 12302.35 55.40 55428.18 88888.00 2007-04-15 18:00:50.000 105 12302.38 55.40 55428.15 88888.00 2007-04-15 18:00:50.125 105 12302.35 55.33 55428.15 88888.00 2007-04-15 18:00:50.250 105 12302.25 55.33 55428.15 88888.00 2007-04-15 18:00:50.375 105 12302.23 55.33 55428.20 88888.00 2007-04-15 18:00:50.500 105 12302.23 55.33 55428.18 88888.00 2007-04-15 18:00:50.625 105 12302.30 55.35 55428.18 88888.00 2007-04-15 18:00:50.750 105 12302.38 55.35 55428.18 88888.00 2007-04-15 18:00:50.875 105 12302.33 55.30 55428.18 88888.00 2007-04-15 18:00:51.000 105 12302.30 55.27 55428.18 88888.00 2007-04-15 18:00:51.125 105 12302.27 55.25 55428.18 88888.00 2007-04-15 18:00:51.250 105 12302.35 55.25 55428.20 88888.00 2007-04-15 18:00:51.375 105 12302.40 55.30 55428.20 88888.00 2007-04-15 18:00:51.500 105 12302.38 55.30 55428.22 88888.00 2007-04-15 18:00:51.625 105 12302.42 55.33 55428.20 88888.00 2007-04-15 18:00:51.750 105 12302.48 55.33 55428.20 88888.00 2007-04-15 18:00:51.875 105 12302.50 55.30 55428.20 88888.00 2007-04-15 18:00:52.000 105 12302.50 55.27 55428.18 88888.00 2007-04-15 18:00:52.125 105 12302.50 55.27 55428.20 88888.00 2007-04-15 18:00:52.250 105 12302.48 55.25 55428.20 88888.00 2007-04-15 18:00:52.375 105 12302.48 55.23 55428.15 88888.00 2007-04-15 18:00:52.500 105 12302.45 55.25 55428.20 88888.00 2007-04-15 18:00:52.625 105 12302.40 55.23 55428.20 88888.00 2007-04-15 18:00:52.750 105 12302.35 55.15 55428.18 88888.00 2007-04-15 18:00:52.875 105 12302.38 55.20 55428.18 88888.00 2007-04-15 18:00:53.000 105 12302.42 55.17 55428.15 88888.00 2007-04-15 18:00:53.125 105 12302.45 55.10 55428.12 88888.00 2007-04-15 18:00:53.250 105 12302.40 55.02 55428.12 88888.00 2007-04-15 18:00:53.375 105 12302.40 55.10 55428.15 88888.00 2007-04-15 18:00:53.500 105 12302.45 55.10 55428.12 88888.00 2007-04-15 18:00:53.625 105 12302.48 55.10 55428.15 88888.00 2007-04-15 18:00:53.750 105 12302.48 55.15 55428.15 88888.00 2007-04-15 18:00:53.875 105 12302.48 55.17 55428.15 88888.00 2007-04-15 18:00:54.000 105 12302.52 55.15 55428.18 88888.00 2007-04-15 18:00:54.125 105 12302.55 55.12 55428.15 88888.00 2007-04-15 18:00:54.250 105 12302.58 55.08 55428.18 88888.00 2007-04-15 18:00:54.375 105 12302.52 55.08 55428.15 88888.00 2007-04-15 18:00:54.500 105 12302.55 55.08 55428.15 88888.00 2007-04-15 18:00:54.625 105 12302.52 55.00 55428.15 88888.00 2007-04-15 18:00:54.750 105 12302.48 54.98 55428.12 88888.00 2007-04-15 18:00:54.875 105 12302.58 55.02 55428.15 88888.00 2007-04-15 18:00:55.000 105 12302.60 54.98 55428.12 88888.00 2007-04-15 18:00:55.125 105 12302.58 54.98 55428.15 88888.00 2007-04-15 18:00:55.250 105 12302.50 54.98 55428.15 88888.00 2007-04-15 18:00:55.375 105 12302.58 55.02 55428.12 88888.00 2007-04-15 18:00:55.500 105 12302.65 55.02 55428.12 88888.00 2007-04-15 18:00:55.625 105 12302.62 55.00 55428.12 88888.00 2007-04-15 18:00:55.750 105 12302.55 54.98 55428.12 88888.00 2007-04-15 18:00:55.875 105 12302.60 55.02 55428.12 88888.00 2007-04-15 18:00:56.000 105 12302.62 55.05 55428.10 88888.00 2007-04-15 18:00:56.125 105 12302.60 55.00 55428.10 88888.00 2007-04-15 18:00:56.250 105 12302.60 54.92 55428.10 88888.00 2007-04-15 18:00:56.375 105 12302.65 54.92 55428.10 88888.00 2007-04-15 18:00:56.500 105 12302.73 54.95 55428.10 88888.00 2007-04-15 18:00:56.625 105 12302.70 54.92 55428.15 88888.00 2007-04-15 18:00:56.750 105 12302.73 54.88 55428.12 88888.00 2007-04-15 18:00:56.875 105 12302.70 54.90 55428.12 88888.00 2007-04-15 18:00:57.000 105 12302.73 54.92 55428.15 88888.00 2007-04-15 18:00:57.125 105 12302.75 54.90 55428.12 88888.00 2007-04-15 18:00:57.250 105 12302.75 54.83 55428.10 88888.00 2007-04-15 18:00:57.375 105 12302.75 54.77 55428.07 88888.00 2007-04-15 18:00:57.500 105 12302.83 54.77 55428.10 88888.00 2007-04-15 18:00:57.625 105 12302.85 54.83 55428.12 88888.00 2007-04-15 18:00:57.750 105 12302.83 54.80 55428.12 88888.00 2007-04-15 18:00:57.875 105 12302.83 54.88 55428.12 88888.00 2007-04-15 18:00:58.000 105 12302.88 54.85 55428.10 88888.00 2007-04-15 18:00:58.125 105 12302.92 54.83 55428.07 88888.00 2007-04-15 18:00:58.250 105 12302.90 54.80 55428.05 88888.00 2007-04-15 18:00:58.375 105 12302.90 54.83 55428.07 88888.00 2007-04-15 18:00:58.500 105 12302.92 54.88 55428.12 88888.00 2007-04-15 18:00:58.625 105 12302.90 54.88 55428.12 88888.00 2007-04-15 18:00:58.750 105 12302.77 54.75 55428.05 88888.00 2007-04-15 18:00:58.875 105 12302.85 54.77 55428.03 88888.00 2007-04-15 18:00:59.000 105 12302.92 54.83 55428.05 88888.00 2007-04-15 18:00:59.125 105 12302.90 54.83 55428.07 88888.00 2007-04-15 18:00:59.250 105 12302.83 54.75 55428.07 88888.00 2007-04-15 18:00:59.375 105 12302.90 54.73 55428.05 88888.00 2007-04-15 18:00:59.500 105 12302.98 54.77 55428.05 88888.00 2007-04-15 18:00:59.625 105 12302.98 54.85 55428.05 88888.00 2007-04-15 18:00:59.750 105 12303.02 54.73 55428.05 88888.00 2007-04-15 18:00:59.875 105 12303.05 54.65 55428.03 88888.00 2007-04-15 18:01:00.000 105 12303.05 54.65 55428.03 88888.00 2007-04-15 18:01:00.125 105 12303.00 54.65 55428.03 88888.00 2007-04-15 18:01:00.250 105 12303.08 54.65 55428.00 88888.00 2007-04-15 18:01:00.375 105 12303.15 54.65 55428.05 88888.00 2007-04-15 18:01:00.500 105 12303.17 54.65 55428.05 88888.00 2007-04-15 18:01:00.625 105 12303.12 54.65 55428.03 88888.00 2007-04-15 18:01:00.750 105 12303.15 54.62 55428.03 88888.00 2007-04-15 18:01:00.875 105 12303.10 54.62 55428.03 88888.00 2007-04-15 18:01:01.000 105 12303.12 54.62 55428.00 88888.00 2007-04-15 18:01:01.125 105 12303.12 54.58 55428.00 88888.00 2007-04-15 18:01:01.250 105 12303.15 54.60 55427.97 88888.00 2007-04-15 18:01:01.375 105 12303.23 54.58 55428.00 88888.00 2007-04-15 18:01:01.500 105 12303.27 54.60 55428.03 88888.00 2007-04-15 18:01:01.625 105 12303.35 54.62 55428.05 88888.00 2007-04-15 18:01:01.750 105 12303.27 54.52 55428.00 88888.00 2007-04-15 18:01:01.875 105 12303.23 54.48 55427.95 88888.00 2007-04-15 18:01:02.000 105 12303.27 54.50 55427.95 88888.00 2007-04-15 18:01:02.125 105 12303.38 54.55 55427.97 88888.00 2007-04-15 18:01:02.250 105 12303.38 54.55 55428.00 88888.00 2007-04-15 18:01:02.375 105 12303.35 54.52 55427.97 88888.00 2007-04-15 18:01:02.500 105 12303.33 54.52 55427.95 88888.00 2007-04-15 18:01:02.625 105 12303.30 54.50 55427.95 88888.00 2007-04-15 18:01:02.750 105 12303.25 54.50 55427.97 88888.00 2007-04-15 18:01:02.875 105 12303.30 54.45 55427.95 88888.00 2007-04-15 18:01:03.000 105 12303.40 54.42 55427.95 88888.00 2007-04-15 18:01:03.125 105 12303.42 54.48 55427.95 88888.00 2007-04-15 18:01:03.250 105 12303.40 54.45 55427.97 88888.00 2007-04-15 18:01:03.375 105 12303.42 54.45 55427.97 88888.00 2007-04-15 18:01:03.500 105 12303.33 54.45 55427.95 88888.00 2007-04-15 18:01:03.625 105 12303.35 54.42 55427.97 88888.00 2007-04-15 18:01:03.750 105 12303.48 54.40 55428.00 88888.00 2007-04-15 18:01:03.875 105 12303.48 54.40 55427.95 88888.00 2007-04-15 18:01:04.000 105 12303.45 54.35 55427.95 88888.00 2007-04-15 18:01:04.125 105 12303.42 54.33 55427.95 88888.00 2007-04-15 18:01:04.250 105 12303.45 54.35 55427.93 88888.00 2007-04-15 18:01:04.375 105 12303.55 54.42 55427.95 88888.00 2007-04-15 18:01:04.500 105 12303.60 54.42 55427.97 88888.00 2007-04-15 18:01:04.625 105 12303.58 54.42 55427.95 88888.00 2007-04-15 18:01:04.750 105 12303.52 54.33 55427.90 88888.00 2007-04-15 18:01:04.875 105 12303.50 54.30 55427.90 88888.00 2007-04-15 18:01:05.000 105 12303.50 54.30 55427.88 88888.00 2007-04-15 18:01:05.125 105 12303.50 54.30 55427.95 88888.00 2007-04-15 18:01:05.250 105 12303.58 54.27 55427.97 88888.00 2007-04-15 18:01:05.375 105 12303.67 54.33 55427.97 88888.00 2007-04-15 18:01:05.500 105 12303.73 54.33 55427.95 88888.00 2007-04-15 18:01:05.625 105 12303.70 54.35 55427.95 88888.00 2007-04-15 18:01:05.750 105 12303.73 54.33 55427.97 88888.00 2007-04-15 18:01:05.875 105 12303.77 54.30 55427.97 88888.00 2007-04-15 18:01:06.000 105 12303.75 54.27 55427.95 88888.00 2007-04-15 18:01:06.125 105 12303.67 54.27 55427.90 88888.00 2007-04-15 18:01:06.250 105 12303.73 54.27 55427.95 88888.00 2007-04-15 18:01:06.375 105 12303.80 54.27 55427.95 88888.00 2007-04-15 18:01:06.500 105 12303.83 54.25 55427.90 88888.00 2007-04-15 18:01:06.625 105 12303.95 54.23 55427.90 88888.00 2007-04-15 18:01:06.750 105 12303.92 54.17 55427.90 88888.00 2007-04-15 18:01:06.875 105 12303.90 54.15 55427.88 88888.00 2007-04-15 18:01:07.000 105 12303.88 54.10 55427.85 88888.00 2007-04-15 18:01:07.125 105 12303.90 54.10 55427.85 88888.00 2007-04-15 18:01:07.250 105 12303.88 54.05 55427.85 88888.00 2007-04-15 18:01:07.375 105 12303.95 54.12 55427.88 88888.00 2007-04-15 18:01:07.500 105 12303.98 54.20 55427.88 88888.00 2007-04-15 18:01:07.625 105 12303.95 54.17 55427.88 88888.00 2007-04-15 18:01:07.750 105 12303.90 54.10 55427.85 88888.00 2007-04-15 18:01:07.875 105 12303.90 54.10 55427.85 88888.00 2007-04-15 18:01:08.000 105 12303.88 54.17 55427.88 88888.00 2007-04-15 18:01:08.125 105 12303.90 54.23 55427.90 88888.00 2007-04-15 18:01:08.250 105 12304.00 54.17 55427.93 88888.00 2007-04-15 18:01:08.375 105 12303.98 54.15 55427.88 88888.00 2007-04-15 18:01:08.500 105 12303.95 54.12 55427.90 88888.00 2007-04-15 18:01:08.625 105 12303.90 54.12 55427.88 88888.00 2007-04-15 18:01:08.750 105 12303.90 54.10 55427.88 88888.00 2007-04-15 18:01:08.875 105 12303.92 54.05 55427.88 88888.00 2007-04-15 18:01:09.000 105 12303.95 54.05 55427.85 88888.00 2007-04-15 18:01:09.125 105 12303.92 54.08 55427.88 88888.00 2007-04-15 18:01:09.250 105 12303.95 54.05 55427.88 88888.00 2007-04-15 18:01:09.375 105 12304.00 54.10 55427.82 88888.00 2007-04-15 18:01:09.500 105 12304.00 54.08 55427.82 88888.00 2007-04-15 18:01:09.625 105 12303.98 54.02 55427.85 88888.00 2007-04-15 18:01:09.750 105 12303.95 54.05 55427.80 88888.00 2007-04-15 18:01:09.875 105 12304.00 54.02 55427.82 88888.00 2007-04-15 18:01:10.000 105 12304.02 54.08 55427.85 88888.00 2007-04-15 18:01:10.125 105 12304.08 54.08 55427.88 88888.00 2007-04-15 18:01:10.250 105 12304.02 53.98 55427.85 88888.00 2007-04-15 18:01:10.375 105 12304.02 53.98 55427.85 88888.00 2007-04-15 18:01:10.500 105 12304.00 54.02 55427.82 88888.00 2007-04-15 18:01:10.625 105 12303.98 54.00 55427.85 88888.00 2007-04-15 18:01:10.750 105 12303.98 53.98 55427.82 88888.00 2007-04-15 18:01:10.875 105 12304.00 53.98 55427.82 88888.00 2007-04-15 18:01:11.000 105 12304.02 53.92 55427.82 88888.00 2007-04-15 18:01:11.125 105 12304.02 53.92 55427.85 88888.00 2007-04-15 18:01:11.250 105 12304.00 53.92 55427.88 88888.00 2007-04-15 18:01:11.375 105 12304.02 53.95 55427.88 88888.00 2007-04-15 18:01:11.500 105 12304.08 54.02 55427.88 88888.00 2007-04-15 18:01:11.625 105 12304.05 53.95 55427.88 88888.00 2007-04-15 18:01:11.750 105 12304.02 53.88 55427.85 88888.00 2007-04-15 18:01:11.875 105 12304.08 53.88 55427.88 88888.00 2007-04-15 18:01:12.000 105 12304.10 53.90 55427.88 88888.00 2007-04-15 18:01:12.125 105 12304.05 53.88 55427.88 88888.00 2007-04-15 18:01:12.250 105 12304.02 53.85 55427.85 88888.00 2007-04-15 18:01:12.375 105 12304.08 53.88 55427.85 88888.00 2007-04-15 18:01:12.500 105 12304.05 53.85 55427.82 88888.00 2007-04-15 18:01:12.625 105 12304.02 53.75 55427.82 88888.00 2007-04-15 18:01:12.750 105 12304.08 53.80 55427.85 88888.00 2007-04-15 18:01:12.875 105 12304.10 53.90 55427.85 88888.00 2007-04-15 18:01:13.000 105 12304.05 53.88 55427.82 88888.00 2007-04-15 18:01:13.125 105 12304.02 53.77 55427.82 88888.00 2007-04-15 18:01:13.250 105 12304.02 53.77 55427.82 88888.00 2007-04-15 18:01:13.375 105 12304.10 53.88 55427.88 88888.00 2007-04-15 18:01:13.500 105 12304.10 53.88 55427.88 88888.00 2007-04-15 18:01:13.625 105 12304.12 53.85 55427.88 88888.00 2007-04-15 18:01:13.750 105 12304.08 53.83 55427.90 88888.00 2007-04-15 18:01:13.875 105 12304.08 53.88 55427.88 88888.00 2007-04-15 18:01:14.000 105 12304.10 53.88 55427.85 88888.00 2007-04-15 18:01:14.125 105 12304.10 53.88 55427.85 88888.00 2007-04-15 18:01:14.250 105 12304.08 53.85 55427.88 88888.00 2007-04-15 18:01:14.375 105 12304.02 53.83 55427.82 88888.00 2007-04-15 18:01:14.500 105 12304.02 53.77 55427.85 88888.00 2007-04-15 18:01:14.625 105 12304.02 53.77 55427.88 88888.00 2007-04-15 18:01:14.750 105 12304.05 53.88 55427.90 88888.00 2007-04-15 18:01:14.875 105 12304.08 53.88 55427.90 88888.00 2007-04-15 18:01:15.000 105 12304.08 53.83 55427.85 88888.00 2007-04-15 18:01:15.125 105 12304.10 53.77 55427.88 88888.00 2007-04-15 18:01:15.250 105 12304.08 53.85 55427.95 88888.00 2007-04-15 18:01:15.375 105 12304.05 53.83 55427.93 88888.00 2007-04-15 18:01:15.500 105 12303.98 53.80 55427.88 88888.00 2007-04-15 18:01:15.625 105 12304.00 53.88 55427.93 88888.00 2007-04-15 18:01:15.750 105 12304.02 53.85 55427.93 88888.00 2007-04-15 18:01:15.875 105 12304.00 53.75 55427.88 88888.00 2007-04-15 18:01:16.000 105 12303.98 53.75 55427.85 88888.00 2007-04-15 18:01:16.125 105 12303.95 53.77 55427.90 88888.00 2007-04-15 18:01:16.250 105 12303.98 53.83 55427.93 88888.00 2007-04-15 18:01:16.375 105 12304.08 53.85 55427.93 88888.00 2007-04-15 18:01:16.500 105 12304.08 53.90 55427.90 88888.00 2007-04-15 18:01:16.625 105 12304.12 53.88 55427.90 88888.00 2007-04-15 18:01:16.750 105 12304.05 53.80 55427.90 88888.00 2007-04-15 18:01:16.875 105 12303.92 53.75 55427.85 88888.00 2007-04-15 18:01:17.000 105 12303.90 53.75 55427.85 88888.00 2007-04-15 18:01:17.125 105 12303.95 53.80 55427.88 88888.00 2007-04-15 18:01:17.250 105 12303.92 53.77 55427.88 88888.00 2007-04-15 18:01:17.375 105 12303.92 53.75 55427.90 88888.00 2007-04-15 18:01:17.500 105 12303.92 53.75 55427.93 88888.00 2007-04-15 18:01:17.625 105 12303.92 53.73 55427.95 88888.00 2007-04-15 18:01:17.750 105 12303.98 53.75 55427.97 88888.00 2007-04-15 18:01:17.875 105 12303.98 53.77 55427.97 88888.00 2007-04-15 18:01:18.000 105 12303.88 53.80 55427.95 88888.00 2007-04-15 18:01:18.125 105 12303.83 53.75 55427.95 88888.00 2007-04-15 18:01:18.250 105 12303.80 53.73 55427.93 88888.00 2007-04-15 18:01:18.375 105 12303.80 53.77 55427.93 88888.00 2007-04-15 18:01:18.500 105 12303.80 53.80 55427.93 88888.00 2007-04-15 18:01:18.625 105 12303.77 53.80 55427.95 88888.00 2007-04-15 18:01:18.750 105 12303.73 53.75 55427.97 88888.00 2007-04-15 18:01:18.875 105 12303.77 53.83 55427.95 88888.00 2007-04-15 18:01:19.000 105 12303.85 53.85 55428.00 88888.00 2007-04-15 18:01:19.125 105 12303.83 53.83 55428.00 88888.00 2007-04-15 18:01:19.250 105 12303.75 53.73 55428.00 88888.00 2007-04-15 18:01:19.375 105 12303.77 53.77 55428.00 88888.00 2007-04-15 18:01:19.500 105 12303.70 53.83 55427.97 88888.00 2007-04-15 18:01:19.625 105 12303.67 53.85 55428.00 88888.00 2007-04-15 18:01:19.750 105 12303.67 53.80 55428.00 88888.00 2007-04-15 18:01:19.875 105 12303.67 53.83 55428.00 88888.00 2007-04-15 18:01:20.000 105 12303.67 53.85 55428.00 88888.00 2007-04-15 18:01:20.125 105 12303.58 53.83 55428.00 88888.00 2007-04-15 18:01:20.250 105 12303.52 53.80 55428.03 88888.00 2007-04-15 18:01:20.375 105 12303.58 53.80 55428.03 88888.00 2007-04-15 18:01:20.500 105 12303.50 53.77 55428.03 88888.00 2007-04-15 18:01:20.625 105 12303.48 53.77 55428.03 88888.00 2007-04-15 18:01:20.750 105 12303.38 53.85 55428.03 88888.00 2007-04-15 18:01:20.875 105 12303.48 53.88 55428.05 88888.00 2007-04-15 18:01:21.000 105 12303.42 53.90 55428.05 88888.00 2007-04-15 18:01:21.125 105 12303.40 53.85 55428.07 88888.00 2007-04-15 18:01:21.250 105 12303.40 53.83 55428.07 88888.00 2007-04-15 18:01:21.375 105 12303.40 53.80 55428.05 88888.00 2007-04-15 18:01:21.500 105 12303.40 53.80 55428.07 88888.00 2007-04-15 18:01:21.625 105 12303.38 53.83 55428.07 88888.00 2007-04-15 18:01:21.750 105 12303.35 53.88 55428.07 88888.00 2007-04-15 18:01:21.875 105 12303.35 53.85 55428.07 88888.00 2007-04-15 18:01:22.000 105 12303.35 53.85 55428.07 88888.00 2007-04-15 18:01:22.125 105 12303.27 53.88 55428.10 88888.00 2007-04-15 18:01:22.250 105 12303.25 53.83 55428.10 88888.00 2007-04-15 18:01:22.375 105 12303.33 53.85 55428.12 88888.00 2007-04-15 18:01:22.500 105 12303.38 53.95 55428.12 88888.00 2007-04-15 18:01:22.625 105 12303.27 53.95 55428.12 88888.00 2007-04-15 18:01:22.750 105 12303.27 53.90 55428.12 88888.00 2007-04-15 18:01:22.875 105 12303.27 53.92 55428.12 88888.00 2007-04-15 18:01:23.000 105 12303.27 53.88 55428.12 88888.00 2007-04-15 18:01:23.125 105 12303.23 53.88 55428.15 88888.00 2007-04-15 18:01:23.250 105 12303.12 53.83 55428.15 88888.00 2007-04-15 18:01:23.375 105 12303.12 53.88 55428.18 88888.00 2007-04-15 18:01:23.500 105 12303.15 53.95 55428.20 88888.00 2007-04-15 18:01:23.625 105 12303.15 53.90 55428.20 88888.00 2007-04-15 18:01:23.750 105 12303.12 53.90 55428.15 88888.00 2007-04-15 18:01:23.875 105 12303.15 54.00 55428.18 88888.00 2007-04-15 18:01:24.000 105 12303.12 53.98 55428.18 88888.00 2007-04-15 18:01:24.125 105 12303.10 53.98 55428.22 88888.00 2007-04-15 18:01:24.250 105 12303.08 54.00 55428.25 88888.00 2007-04-15 18:01:24.375 105 12303.10 54.00 55428.22 88888.00 2007-04-15 18:01:24.500 105 12303.12 54.00 55428.28 88888.00 2007-04-15 18:01:24.625 105 12303.08 53.98 55428.22 88888.00 2007-04-15 18:01:24.750 105 12302.95 53.95 55428.22 88888.00 2007-04-15 18:01:24.875 105 12302.92 54.02 55428.25 88888.00 2007-04-15 18:01:25.000 105 12302.90 54.02 55428.22 88888.00 2007-04-15 18:01:25.125 105 12302.90 54.00 55428.25 88888.00 2007-04-15 18:01:25.250 105 12302.92 54.00 55428.30 88888.00 2007-04-15 18:01:25.375 105 12302.90 54.05 55428.25 88888.00 2007-04-15 18:01:25.500 105 12302.83 54.00 55428.28 88888.00 2007-04-15 18:01:25.625 105 12302.77 54.02 55428.28 88888.00 2007-04-15 18:01:25.750 105 12302.75 54.10 55428.28 88888.00 2007-04-15 18:01:25.875 105 12302.70 54.02 55428.28 88888.00 2007-04-15 18:01:26.000 105 12302.65 54.05 55428.28 88888.00 2007-04-15 18:01:26.125 105 12302.67 54.08 55428.32 88888.00 2007-04-15 18:01:26.250 105 12302.65 54.08 55428.35 88888.00 2007-04-15 18:01:26.375 105 12302.58 54.05 55428.32 88888.00 2007-04-15 18:01:26.500 105 12302.48 54.10 55428.32 88888.00 2007-04-15 18:01:26.625 105 12302.50 54.10 55428.32 88888.00 2007-04-15 18:01:26.750 105 12302.50 54.05 55428.30 88888.00 2007-04-15 18:01:26.875 105 12302.55 54.05 55428.28 88888.00 2007-04-15 18:01:27.000 105 12302.60 54.08 55428.25 88888.00 2007-04-15 18:01:27.125 105 12302.58 54.10 55428.28 88888.00 2007-04-15 18:01:27.250 105 12302.50 54.15 55428.30 88888.00 2007-04-15 18:01:27.375 105 12302.45 54.20 55428.30 88888.00 2007-04-15 18:01:27.500 105 12302.45 54.15 55428.32 88888.00 2007-04-15 18:01:27.625 105 12302.45 54.08 55428.28 88888.00 2007-04-15 18:01:27.750 105 12302.40 54.10 55428.28 88888.00 2007-04-15 18:01:27.875 105 12302.42 54.20 55428.32 88888.00 2007-04-15 18:01:28.000 105 12302.42 54.20 55428.32 88888.00 2007-04-15 18:01:28.125 105 12302.40 54.23 55428.35 88888.00 2007-04-15 18:01:28.250 105 12302.40 54.15 55428.35 88888.00 2007-04-15 18:01:28.375 105 12302.33 54.12 55428.32 88888.00 2007-04-15 18:01:28.500 105 12302.27 54.15 55428.30 88888.00 2007-04-15 18:01:28.625 105 12302.27 54.17 55428.35 88888.00 2007-04-15 18:01:28.750 105 12302.27 54.20 55428.35 88888.00 2007-04-15 18:01:28.875 105 12302.30 54.20 55428.32 88888.00 2007-04-15 18:01:29.000 105 12302.25 54.17 55428.32 88888.00 2007-04-15 18:01:29.125 105 12302.20 54.15 55428.35 88888.00 2007-04-15 18:01:29.250 105 12302.12 54.17 55428.40 88888.00 2007-04-15 18:01:29.375 105 12302.17 54.33 55428.40 88888.00 2007-04-15 18:01:29.500 105 12302.27 54.35 55428.40 88888.00 2007-04-15 18:01:29.625 105 12302.23 54.27 55428.38 88888.00 2007-04-15 18:01:29.750 105 12302.17 54.23 55428.35 88888.00 2007-04-15 18:01:29.875 105 12302.15 54.27 55428.35 88888.00 2007-04-15 18:01:30.000 105 12302.15 54.33 55428.38 88888.00 2007-04-15 18:01:30.125 105 12302.10 54.35 55428.43 88888.00 2007-04-15 18:01:30.250 105 12302.15 54.35 55428.40 88888.00 2007-04-15 18:01:30.375 105 12302.12 54.33 55428.40 88888.00 2007-04-15 18:01:30.500 105 12302.10 54.38 55428.43 88888.00 2007-04-15 18:01:30.625 105 12302.10 54.38 55428.40 88888.00 2007-04-15 18:01:30.750 105 12302.10 54.38 55428.40 88888.00 2007-04-15 18:01:30.875 105 12302.02 54.35 55428.40 88888.00 2007-04-15 18:01:31.000 105 12301.95 54.35 55428.38 88888.00 2007-04-15 18:01:31.125 105 12301.95 54.40 55428.43 88888.00 2007-04-15 18:01:31.250 105 12301.95 54.40 55428.45 88888.00 2007-04-15 18:01:31.375 105 12302.00 54.40 55428.45 88888.00 2007-04-15 18:01:31.500 105 12301.95 54.40 55428.43 88888.00 2007-04-15 18:01:31.625 105 12301.95 54.45 55428.45 88888.00 2007-04-15 18:01:31.750 105 12301.95 54.50 55428.47 88888.00 2007-04-15 18:01:31.875 105 12301.88 54.52 55428.47 88888.00 2007-04-15 18:01:32.000 105 12301.83 54.48 55428.47 88888.00 2007-04-15 18:01:32.125 105 12301.83 54.50 55428.47 88888.00 2007-04-15 18:01:32.250 105 12301.85 54.48 55428.47 88888.00 2007-04-15 18:01:32.375 105 12301.88 54.50 55428.47 88888.00 2007-04-15 18:01:32.500 105 12301.80 54.52 55428.47 88888.00 2007-04-15 18:01:32.625 105 12301.83 54.55 55428.50 88888.00 2007-04-15 18:01:32.750 105 12301.77 54.50 55428.53 88888.00 2007-04-15 18:01:32.875 105 12301.77 54.50 55428.53 88888.00 2007-04-15 18:01:33.000 105 12301.75 54.58 55428.50 88888.00 2007-04-15 18:01:33.125 105 12301.73 54.58 55428.47 88888.00 2007-04-15 18:01:33.250 105 12301.73 54.58 55428.47 88888.00 2007-04-15 18:01:33.375 105 12301.65 54.55 55428.45 88888.00 2007-04-15 18:01:33.500 105 12301.62 54.58 55428.47 88888.00 2007-04-15 18:01:33.625 105 12301.65 54.58 55428.53 88888.00 2007-04-15 18:01:33.750 105 12301.62 54.60 55428.50 88888.00 2007-04-15 18:01:33.875 105 12301.62 54.60 55428.47 88888.00 2007-04-15 18:01:34.000 105 12301.62 54.60 55428.45 88888.00 2007-04-15 18:01:34.125 105 12301.62 54.58 55428.47 88888.00 2007-04-15 18:01:34.250 105 12301.62 54.65 55428.50 88888.00 2007-04-15 18:01:34.375 105 12301.60 54.67 55428.47 88888.00 2007-04-15 18:01:34.500 105 12301.58 54.67 55428.47 88888.00 2007-04-15 18:01:34.625 105 12301.58 54.75 55428.45 88888.00 2007-04-15 18:01:34.750 105 12301.58 54.75 55428.47 88888.00 2007-04-15 18:01:34.875 105 12301.55 54.73 55428.43 88888.00 2007-04-15 18:01:35.000 105 12301.55 54.75 55428.47 88888.00 2007-04-15 18:01:35.125 105 12301.52 54.77 55428.50 88888.00 2007-04-15 18:01:35.250 105 12301.50 54.75 55428.47 88888.00 2007-04-15 18:01:35.375 105 12301.55 54.77 55428.47 88888.00 2007-04-15 18:01:35.500 105 12301.55 54.85 55428.45 88888.00 2007-04-15 18:01:35.625 105 12301.48 54.85 55428.47 88888.00 2007-04-15 18:01:35.750 105 12301.50 54.92 55428.53 88888.00 2007-04-15 18:01:35.875 105 12301.50 54.90 55428.55 88888.00 2007-04-15 18:01:36.000 105 12301.45 54.85 55428.45 88888.00 2007-04-15 18:01:36.125 105 12301.40 54.85 55428.43 88888.00 2007-04-15 18:01:36.250 105 12301.38 54.80 55428.45 88888.00 2007-04-15 18:01:36.375 105 12301.40 54.83 55428.43 88888.00 2007-04-15 18:01:36.500 105 12301.48 54.90 55428.47 88888.00 2007-04-15 18:01:36.625 105 12301.45 54.90 55428.45 88888.00 2007-04-15 18:01:36.750 105 12301.38 54.88 55428.47 88888.00 2007-04-15 18:01:36.875 105 12301.33 54.88 55428.47 88888.00 2007-04-15 18:01:37.000 105 12301.33 54.92 55428.45 88888.00 2007-04-15 18:01:37.125 105 12301.40 54.95 55428.43 88888.00 2007-04-15 18:01:37.250 105 12301.38 54.92 55428.45 88888.00 2007-04-15 18:01:37.375 105 12301.33 54.98 55428.50 88888.00 2007-04-15 18:01:37.500 105 12301.17 55.00 55428.47 88888.00 2007-04-15 18:01:37.625 105 12301.17 54.98 55428.45 88888.00 2007-04-15 18:01:37.750 105 12301.20 55.08 55428.47 88888.00 2007-04-15 18:01:37.875 105 12301.20 55.05 55428.45 88888.00 2007-04-15 18:01:38.000 105 12301.25 55.05 55428.45 88888.00 2007-04-15 18:01:38.125 105 12301.25 55.08 55428.47 88888.00 2007-04-15 18:01:38.250 105 12301.15 55.10 55428.50 88888.00 2007-04-15 18:01:38.375 105 12301.12 55.10 55428.50 88888.00 2007-04-15 18:01:38.500 105 12301.15 55.15 55428.45 88888.00 2007-04-15 18:01:38.625 105 12301.20 55.12 55428.45 88888.00 2007-04-15 18:01:38.750 105 12301.30 55.10 55428.45 88888.00 2007-04-15 18:01:38.875 105 12301.25 55.05 55428.43 88888.00 2007-04-15 18:01:39.000 105 12301.25 55.15 55428.47 88888.00 2007-04-15 18:01:39.125 105 12301.25 55.25 55428.53 88888.00 2007-04-15 18:01:39.250 105 12301.15 55.20 55428.50 88888.00 2007-04-15 18:01:39.375 105 12301.10 55.23 55428.47 88888.00 2007-04-15 18:01:39.500 105 12301.17 55.25 55428.45 88888.00 2007-04-15 18:01:39.625 105 12301.25 55.27 55428.45 88888.00 2007-04-15 18:01:39.750 105 12301.25 55.23 55428.40 88888.00 2007-04-15 18:01:39.875 105 12301.15 55.20 55428.43 88888.00 2007-04-15 18:01:40.000 105 12301.15 55.23 55428.43 88888.00 2007-04-15 18:01:40.125 105 12301.15 55.30 55428.43 88888.00 2007-04-15 18:01:40.250 105 12301.23 55.38 55428.45 88888.00 2007-04-15 18:01:40.375 105 12301.23 55.40 55428.43 88888.00 2007-04-15 18:01:40.500 105 12301.17 55.35 55428.45 88888.00 2007-04-15 18:01:40.625 105 12301.17 55.33 55428.40 88888.00 2007-04-15 18:01:40.750 105 12301.23 55.35 55428.40 88888.00 2007-04-15 18:01:40.875 105 12301.20 55.33 55428.43 88888.00 2007-04-15 18:01:41.000 105 12301.17 55.35 55428.40 88888.00 2007-04-15 18:01:41.125 105 12301.15 55.35 55428.43 88888.00 2007-04-15 18:01:41.250 105 12301.05 55.30 55428.40 88888.00 2007-04-15 18:01:41.375 105 12301.05 55.33 55428.43 88888.00 2007-04-15 18:01:41.500 105 12301.05 55.38 55428.40 88888.00 2007-04-15 18:01:41.625 105 12301.02 55.38 55428.40 88888.00 2007-04-15 18:01:41.750 105 12300.95 55.40 55428.40 88888.00 2007-04-15 18:01:41.875 105 12301.02 55.48 55428.43 88888.00 2007-04-15 18:01:42.000 105 12301.05 55.48 55428.43 88888.00 2007-04-15 18:01:42.125 105 12301.02 55.45 55428.40 88888.00 2007-04-15 18:01:42.250 105 12300.98 55.45 55428.40 88888.00 2007-04-15 18:01:42.375 105 12300.95 55.48 55428.40 88888.00 2007-04-15 18:01:42.500 105 12300.98 55.55 55428.43 88888.00 2007-04-15 18:01:42.625 105 12301.02 55.58 55428.40 88888.00 2007-04-15 18:01:42.750 105 12301.05 55.58 55428.43 88888.00 2007-04-15 18:01:42.875 105 12301.05 55.60 55428.40 88888.00 2007-04-15 18:01:43.000 105 12301.00 55.62 55428.40 88888.00 2007-04-15 18:01:43.125 105 12301.00 55.65 55428.38 88888.00 2007-04-15 18:01:43.250 105 12301.05 55.67 55428.35 88888.00 2007-04-15 18:01:43.375 105 12301.10 55.70 55428.35 88888.00 2007-04-15 18:01:43.500 105 12301.02 55.60 55428.35 88888.00 2007-04-15 18:01:43.625 105 12301.02 55.60 55428.32 88888.00 2007-04-15 18:01:43.750 105 12301.05 55.67 55428.35 88888.00 2007-04-15 18:01:43.875 105 12301.08 55.77 55428.40 88888.00 2007-04-15 18:01:44.000 105 12301.02 55.77 55428.38 88888.00 2007-04-15 18:01:44.125 105 12301.02 55.77 55428.38 88888.00 2007-04-15 18:01:44.250 105 12301.05 55.85 55428.40 88888.00 2007-04-15 18:01:44.375 105 12301.05 55.88 55428.38 88888.00 2007-04-15 18:01:44.500 105 12301.00 55.80 55428.38 88888.00 2007-04-15 18:01:44.625 105 12301.00 55.85 55428.38 88888.00 2007-04-15 18:01:44.750 105 12301.02 55.85 55428.32 88888.00 2007-04-15 18:01:44.875 105 12301.02 55.80 55428.32 88888.00 2007-04-15 18:01:45.000 105 12301.00 55.80 55428.30 88888.00 2007-04-15 18:01:45.125 105 12301.02 55.80 55428.30 88888.00 2007-04-15 18:01:45.250 105 12300.98 55.83 55428.32 88888.00 2007-04-15 18:01:45.375 105 12300.98 55.85 55428.30 88888.00 2007-04-15 18:01:45.500 105 12300.98 55.88 55428.30 88888.00 2007-04-15 18:01:45.625 105 12301.00 55.92 55428.35 88888.00 2007-04-15 18:01:45.750 105 12301.00 55.98 55428.35 88888.00 2007-04-15 18:01:45.875 105 12300.95 55.98 55428.35 88888.00 2007-04-15 18:01:46.000 105 12300.95 55.98 55428.30 88888.00 2007-04-15 18:01:46.125 105 12301.02 56.00 55428.32 88888.00 2007-04-15 18:01:46.250 105 12301.02 56.05 55428.32 88888.00 2007-04-15 18:01:46.375 105 12301.05 56.05 55428.32 88888.00 2007-04-15 18:01:46.500 105 12300.95 56.00 55428.28 88888.00 2007-04-15 18:01:46.625 105 12300.92 56.02 55428.28 88888.00 2007-04-15 18:01:46.750 105 12301.00 56.10 55428.30 88888.00 2007-04-15 18:01:46.875 105 12301.08 56.15 55428.35 88888.00 2007-04-15 18:01:47.000 105 12301.02 56.15 55428.30 88888.00 2007-04-15 18:01:47.125 105 12300.98 56.12 55428.25 88888.00 2007-04-15 18:01:47.250 105 12300.90 56.08 55428.28 88888.00 2007-04-15 18:01:47.375 105 12300.95 56.15 55428.25 88888.00 2007-04-15 18:01:47.500 105 12300.98 56.17 55428.28 88888.00 2007-04-15 18:01:47.625 105 12300.95 56.17 55428.25 88888.00 2007-04-15 18:01:47.750 105 12300.88 56.17 55428.25 88888.00 2007-04-15 18:01:47.875 105 12300.92 56.25 55428.22 88888.00 2007-04-15 18:01:48.000 105 12300.95 56.23 55428.20 88888.00 2007-04-15 18:01:48.125 105 12300.95 56.27 55428.22 88888.00 2007-04-15 18:01:48.250 105 12300.98 56.30 55428.28 88888.00 2007-04-15 18:01:48.375 105 12300.92 56.27 55428.28 88888.00 2007-04-15 18:01:48.500 105 12300.90 56.25 55428.22 88888.00 2007-04-15 18:01:48.625 105 12300.92 56.25 55428.22 88888.00 2007-04-15 18:01:48.750 105 12300.98 56.23 55428.25 88888.00 2007-04-15 18:01:48.875 105 12300.95 56.33 55428.28 88888.00 2007-04-15 18:01:49.000 105 12300.92 56.38 55428.25 88888.00 2007-04-15 18:01:49.125 105 12300.88 56.33 55428.22 88888.00 2007-04-15 18:01:49.250 105 12300.92 56.38 55428.22 88888.00 2007-04-15 18:01:49.375 105 12300.92 56.42 55428.25 88888.00 2007-04-15 18:01:49.500 105 12300.92 56.45 55428.25 88888.00 2007-04-15 18:01:49.625 105 12300.88 56.42 55428.25 88888.00 2007-04-15 18:01:49.750 105 12300.90 56.45 55428.25 88888.00 2007-04-15 18:01:49.875 105 12300.90 56.45 55428.22 88888.00 2007-04-15 18:01:50.000 105 12300.85 56.45 55428.20 88888.00 2007-04-15 18:01:50.125 105 12300.85 56.40 55428.20 88888.00 2007-04-15 18:01:50.250 105 12300.85 56.40 55428.20 88888.00 2007-04-15 18:01:50.375 105 12300.92 56.48 55428.20 88888.00 2007-04-15 18:01:50.500 105 12300.90 56.50 55428.22 88888.00 2007-04-15 18:01:50.625 105 12300.85 56.50 55428.22 88888.00 2007-04-15 18:01:50.750 105 12300.80 56.45 55428.20 88888.00 2007-04-15 18:01:50.875 105 12300.83 56.55 55428.18 88888.00 2007-04-15 18:01:51.000 105 12300.88 56.62 55428.22 88888.00 2007-04-15 18:01:51.125 105 12300.90 56.58 55428.18 88888.00 2007-04-15 18:01:51.250 105 12300.88 56.55 55428.18 88888.00 2007-04-15 18:01:51.375 105 12300.95 56.60 55428.20 88888.00 2007-04-15 18:01:51.500 105 12300.92 56.60 55428.20 88888.00 2007-04-15 18:01:51.625 105 12300.90 56.62 55428.15 88888.00 2007-04-15 18:01:51.750 105 12300.88 56.65 55428.15 88888.00 2007-04-15 18:01:51.875 105 12300.88 56.67 55428.18 88888.00 2007-04-15 18:01:52.000 105 12300.88 56.65 55428.20 88888.00 2007-04-15 18:01:52.125 105 12300.85 56.73 55428.22 88888.00 2007-04-15 18:01:52.250 105 12300.90 56.73 55428.22 88888.00 2007-04-15 18:01:52.375 105 12300.92 56.75 55428.20 88888.00 2007-04-15 18:01:52.500 105 12300.90 56.77 55428.20 88888.00 2007-04-15 18:01:52.625 105 12300.88 56.75 55428.18 88888.00 2007-04-15 18:01:52.750 105 12300.85 56.70 55428.15 88888.00 2007-04-15 18:01:52.875 105 12300.80 56.75 55428.15 88888.00 2007-04-15 18:01:53.000 105 12300.83 56.77 55428.18 88888.00 2007-04-15 18:01:53.125 105 12300.88 56.77 55428.18 88888.00 2007-04-15 18:01:53.250 105 12300.83 56.73 55428.12 88888.00 2007-04-15 18:01:53.375 105 12300.85 56.80 55428.12 88888.00 2007-04-15 18:01:53.500 105 12300.90 56.85 55428.12 88888.00 2007-04-15 18:01:53.625 105 12300.88 56.83 55428.12 88888.00 2007-04-15 18:01:53.750 105 12300.90 56.83 55428.15 88888.00 2007-04-15 18:01:53.875 105 12300.90 56.85 55428.15 88888.00 2007-04-15 18:01:54.000 105 12300.85 56.85 55428.12 88888.00 2007-04-15 18:01:54.125 105 12300.77 56.80 55428.12 88888.00 2007-04-15 18:01:54.250 105 12300.67 56.80 55428.12 88888.00 2007-04-15 18:01:54.375 105 12300.70 56.85 55428.10 88888.00 2007-04-15 18:01:54.500 105 12300.80 56.85 55428.12 88888.00 2007-04-15 18:01:54.625 105 12300.80 56.90 55428.18 88888.00 2007-04-15 18:01:54.750 105 12300.77 56.88 55428.15 88888.00 2007-04-15 18:01:54.875 105 12300.80 56.92 55428.10 88888.00 2007-04-15 18:01:55.000 105 12300.77 56.88 55428.07 88888.00 2007-04-15 18:01:55.125 105 12300.70 56.88 55428.10 88888.00 2007-04-15 18:01:55.250 105 12300.65 56.95 55428.12 88888.00 2007-04-15 18:01:55.375 105 12300.70 57.02 55428.12 88888.00 2007-04-15 18:01:55.500 105 12300.75 57.05 55428.12 88888.00 2007-04-15 18:01:55.625 105 12300.77 57.00 55428.10 88888.00 2007-04-15 18:01:55.750 105 12300.75 57.08 55428.12 88888.00 2007-04-15 18:01:55.875 105 12300.73 57.02 55428.12 88888.00 2007-04-15 18:01:56.000 105 12300.70 57.00 55428.07 88888.00 2007-04-15 18:01:56.125 105 12300.75 57.02 55428.12 88888.00 2007-04-15 18:01:56.250 105 12300.77 57.02 55428.12 88888.00 2007-04-15 18:01:56.375 105 12300.77 57.05 55428.10 88888.00 2007-04-15 18:01:56.500 105 12300.73 57.05 55428.07 88888.00 2007-04-15 18:01:56.625 105 12300.67 57.10 55428.12 88888.00 2007-04-15 18:01:56.750 105 12300.73 57.12 55428.15 88888.00 2007-04-15 18:01:56.875 105 12300.70 57.12 55428.10 88888.00 2007-04-15 18:01:57.000 105 12300.62 57.08 55428.10 88888.00 2007-04-15 18:01:57.125 105 12300.67 57.10 55428.12 88888.00 2007-04-15 18:01:57.250 105 12300.62 57.17 55428.12 88888.00 2007-04-15 18:01:57.375 105 12300.60 57.17 55428.10 88888.00 2007-04-15 18:01:57.500 105 12300.62 57.20 55428.10 88888.00 2007-04-15 18:01:57.625 105 12300.73 57.23 55428.10 88888.00 2007-04-15 18:01:57.750 105 12300.73 57.17 55428.10 88888.00 2007-04-15 18:01:57.875 105 12300.75 57.23 55428.10 88888.00 2007-04-15 18:01:58.000 105 12300.73 57.17 55428.05 88888.00 2007-04-15 18:01:58.125 105 12300.70 57.17 55428.05 88888.00 2007-04-15 18:01:58.250 105 12300.65 57.15 55428.10 88888.00 2007-04-15 18:01:58.375 105 12300.65 57.20 55428.07 88888.00 2007-04-15 18:01:58.500 105 12300.60 57.20 55428.07 88888.00 2007-04-15 18:01:58.625 105 12300.60 57.20 55428.07 88888.00 2007-04-15 18:01:58.750 105 12300.55 57.15 55428.10 88888.00 2007-04-15 18:01:58.875 105 12300.55 57.20 55428.07 88888.00 2007-04-15 18:01:59.000 105 12300.65 57.27 55428.07 88888.00 2007-04-15 18:01:59.125 105 12300.62 57.25 55428.10 88888.00 2007-04-15 18:01:59.250 105 12300.55 57.25 55428.10 88888.00 2007-04-15 18:01:59.375 105 12300.62 57.30 55428.12 88888.00 2007-04-15 18:01:59.500 105 12300.60 57.30 55428.10 88888.00 2007-04-15 18:01:59.625 105 12300.60 57.25 55428.05 88888.00 2007-04-15 18:01:59.750 105 12300.58 57.25 55428.07 88888.00 2007-04-15 18:01:59.875 105 12300.52 57.30 55428.07 88888.00 2007-04-15 18:02:00.000 105 12300.55 57.27 55428.07 88888.00 2007-04-15 18:02:00.125 105 12300.60 57.33 55428.10 88888.00 2007-04-15 18:02:00.250 105 12300.52 57.30 55428.07 88888.00 2007-04-15 18:02:00.375 105 12300.48 57.30 55428.10 88888.00 2007-04-15 18:02:00.500 105 12300.55 57.30 55428.12 88888.00 2007-04-15 18:02:00.625 105 12300.52 57.33 55428.10 88888.00 2007-04-15 18:02:00.750 105 12300.60 57.38 55428.10 88888.00 2007-04-15 18:02:00.875 105 12300.60 57.38 55428.07 88888.00 2007-04-15 18:02:01.000 105 12300.55 57.40 55428.07 88888.00 2007-04-15 18:02:01.125 105 12300.42 57.35 55428.07 88888.00 2007-04-15 18:02:01.250 105 12300.48 57.33 55428.07 88888.00 2007-04-15 18:02:01.375 105 12300.58 57.33 55428.05 88888.00 2007-04-15 18:02:01.500 105 12300.52 57.35 55428.07 88888.00 2007-04-15 18:02:01.625 105 12300.52 57.38 55428.10 88888.00 2007-04-15 18:02:01.750 105 12300.50 57.35 55428.07 88888.00 2007-04-15 18:02:01.875 105 12300.48 57.33 55428.07 88888.00 2007-04-15 18:02:02.000 105 12300.50 57.40 55428.07 88888.00 2007-04-15 18:02:02.125 105 12300.48 57.50 55428.10 88888.00 2007-04-15 18:02:02.250 105 12300.48 57.50 55428.12 88888.00 2007-04-15 18:02:02.375 105 12300.52 57.50 55428.10 88888.00 2007-04-15 18:02:02.500 105 12300.55 57.48 55428.10 88888.00 2007-04-15 18:02:02.625 105 12300.50 57.48 55428.10 88888.00 2007-04-15 18:02:02.750 105 12300.45 57.45 55428.10 88888.00 2007-04-15 18:02:02.875 105 12300.40 57.42 55428.05 88888.00 2007-04-15 18:02:03.000 105 12300.40 57.45 55428.05 88888.00 2007-04-15 18:02:03.125 105 12300.40 57.40 55428.07 88888.00 2007-04-15 18:02:03.250 105 12300.42 57.38 55428.07 88888.00 2007-04-15 18:02:03.375 105 12300.40 57.42 55428.07 88888.00 2007-04-15 18:02:03.500 105 12300.42 57.52 55428.10 88888.00 2007-04-15 18:02:03.625 105 12300.48 57.55 55428.10 88888.00 2007-04-15 18:02:03.750 105 12300.42 57.48 55428.07 88888.00 2007-04-15 18:02:03.875 105 12300.40 57.50 55428.10 88888.00 2007-04-15 18:02:04.000 105 12300.40 57.55 55428.10 88888.00 2007-04-15 18:02:04.125 105 12300.45 57.50 55428.10 88888.00 2007-04-15 18:02:04.250 105 12300.52 57.52 55428.10 88888.00 2007-04-15 18:02:04.375 105 12300.52 57.58 55428.10 88888.00 2007-04-15 18:02:04.500 105 12300.40 57.62 55428.10 88888.00 2007-04-15 18:02:04.625 105 12300.33 57.62 55428.12 88888.00 2007-04-15 18:02:04.750 105 12300.27 57.62 55428.10 88888.00 2007-04-15 18:02:04.875 105 12300.27 57.60 55428.07 88888.00 2007-04-15 18:02:05.000 105 12300.33 57.58 55428.07 88888.00 2007-04-15 18:02:05.125 105 12300.40 57.60 55428.12 88888.00 2007-04-15 18:02:05.250 105 12300.35 57.62 55428.12 88888.00 2007-04-15 18:02:05.375 105 12300.38 57.67 55428.12 88888.00 2007-04-15 18:02:05.500 105 12300.33 57.62 55428.12 88888.00 2007-04-15 18:02:05.625 105 12300.33 57.65 55428.12 88888.00 2007-04-15 18:02:05.750 105 12300.33 57.60 55428.12 88888.00 2007-04-15 18:02:05.875 105 12300.38 57.60 55428.15 88888.00 2007-04-15 18:02:06.000 105 12300.35 57.62 55428.15 88888.00 2007-04-15 18:02:06.125 105 12300.35 57.70 55428.18 88888.00 2007-04-15 18:02:06.250 105 12300.38 57.62 55428.10 88888.00 2007-04-15 18:02:06.375 105 12300.30 57.60 55428.05 88888.00 2007-04-15 18:02:06.500 105 12300.25 57.65 55428.07 88888.00 2007-04-15 18:02:06.625 105 12300.33 57.73 55428.12 88888.00 2007-04-15 18:02:06.750 105 12300.38 57.73 55428.10 88888.00 2007-04-15 18:02:06.875 105 12300.40 57.67 55428.10 88888.00 2007-04-15 18:02:07.000 105 12300.38 57.65 55428.05 88888.00 2007-04-15 18:02:07.125 105 12300.33 57.67 55428.10 88888.00 2007-04-15 18:02:07.250 105 12300.27 57.75 55428.12 88888.00 2007-04-15 18:02:07.375 105 12300.33 57.77 55428.12 88888.00 2007-04-15 18:02:07.500 105 12300.38 57.70 55428.10 88888.00 2007-04-15 18:02:07.625 105 12300.40 57.73 55428.12 88888.00 2007-04-15 18:02:07.750 105 12300.42 57.73 55428.12 88888.00 2007-04-15 18:02:07.875 105 12300.35 57.73 55428.10 88888.00 2007-04-15 18:02:08.000 105 12300.27 57.65 55428.07 88888.00 2007-04-15 18:02:08.125 105 12300.27 57.70 55428.10 88888.00 2007-04-15 18:02:08.250 105 12300.38 57.80 55428.15 88888.00 2007-04-15 18:02:08.375 105 12300.40 57.80 55428.12 88888.00 2007-04-15 18:02:08.500 105 12300.33 57.70 55428.07 88888.00 2007-04-15 18:02:08.625 105 12300.27 57.70 55428.07 88888.00 2007-04-15 18:02:08.750 105 12300.23 57.67 55428.10 88888.00 2007-04-15 18:02:08.875 105 12300.23 57.67 55428.07 88888.00 2007-04-15 18:02:09.000 105 12300.17 57.65 55428.07 88888.00 2007-04-15 18:02:09.125 105 12300.17 57.70 55428.07 88888.00 2007-04-15 18:02:09.250 105 12300.25 57.77 55428.10 88888.00 2007-04-15 18:02:09.375 105 12300.27 57.77 55428.10 88888.00 2007-04-15 18:02:09.500 105 12300.33 57.77 55428.10 88888.00 2007-04-15 18:02:09.625 105 12300.30 57.80 55428.10 88888.00 2007-04-15 18:02:09.750 105 12300.23 57.77 55428.10 88888.00 2007-04-15 18:02:09.875 105 12300.20 57.80 55428.12 88888.00 2007-04-15 18:02:10.000 105 12300.23 57.77 55428.10 88888.00 2007-04-15 18:02:10.125 105 12300.20 57.73 55428.10 88888.00 2007-04-15 18:02:10.250 105 12300.15 57.73 55428.12 88888.00 2007-04-15 18:02:10.375 105 12300.20 57.77 55428.12 88888.00 2007-04-15 18:02:10.500 105 12300.23 57.77 55428.12 88888.00 2007-04-15 18:02:10.625 105 12300.20 57.75 55428.12 88888.00 2007-04-15 18:02:10.750 105 12300.15 57.77 55428.12 88888.00 2007-04-15 18:02:10.875 105 12300.20 57.83 55428.15 88888.00 2007-04-15 18:02:11.000 105 12300.25 57.83 55428.12 88888.00 2007-04-15 18:02:11.125 105 12300.25 57.83 55428.12 88888.00 2007-04-15 18:02:11.250 105 12300.17 57.77 55428.10 88888.00 2007-04-15 18:02:11.375 105 12300.15 57.77 55428.05 88888.00 2007-04-15 18:02:11.500 105 12300.12 57.83 55428.07 88888.00 2007-04-15 18:02:11.625 105 12300.15 57.88 55428.12 88888.00 2007-04-15 18:02:11.750 105 12300.17 57.88 55428.18 88888.00 2007-04-15 18:02:11.875 105 12300.20 57.85 55428.12 88888.00 2007-04-15 18:02:12.000 105 12300.15 57.83 55428.12 88888.00 2007-04-15 18:02:12.125 105 12300.12 57.85 55428.15 88888.00 2007-04-15 18:02:12.250 105 12300.10 57.85 55428.18 88888.00 2007-04-15 18:02:12.375 105 12300.12 57.80 55428.15 88888.00 2007-04-15 18:02:12.500 105 12300.10 57.80 55428.10 88888.00 2007-04-15 18:02:12.625 105 12300.05 57.88 55428.12 88888.00 2007-04-15 18:02:12.750 105 12300.08 57.98 55428.12 88888.00 2007-04-15 18:02:12.875 105 12300.17 57.95 55428.12 88888.00 2007-04-15 18:02:13.000 105 12300.17 57.95 55428.10 88888.00 2007-04-15 18:02:13.125 105 12300.08 57.90 55428.10 88888.00 2007-04-15 18:02:13.250 105 12300.08 57.90 55428.10 88888.00 2007-04-15 18:02:13.375 105 12300.23 57.95 55428.10 88888.00 2007-04-15 18:02:13.500 105 12300.27 57.98 55428.10 88888.00 2007-04-15 18:02:13.625 105 12300.20 57.92 55428.07 88888.00 2007-04-15 18:02:13.750 105 12300.17 57.88 55428.03 88888.00 2007-04-15 18:02:13.875 105 12300.12 57.90 55428.07 88888.00 2007-04-15 18:02:14.000 105 12300.17 57.95 55428.05 88888.00 2007-04-15 18:02:14.125 105 12300.15 57.90 55428.07 88888.00 2007-04-15 18:02:14.250 105 12300.15 57.95 55428.12 88888.00 2007-04-15 18:02:14.375 105 12300.15 57.95 55428.07 88888.00 2007-04-15 18:02:14.500 105 12300.12 57.90 55428.10 88888.00 2007-04-15 18:02:14.625 105 12300.12 57.95 55428.10 88888.00 2007-04-15 18:02:14.750 105 12300.12 57.98 55428.12 88888.00 2007-04-15 18:02:14.875 105 12300.25 58.05 55428.12 88888.00 2007-04-15 18:02:15.000 105 12300.20 58.00 55428.07 88888.00 2007-04-15 18:02:15.125 105 12300.08 57.98 55428.10 88888.00 2007-04-15 18:02:15.250 105 12300.05 58.00 55428.07 88888.00 2007-04-15 18:02:15.375 105 12300.10 57.98 55428.05 88888.00 2007-04-15 18:02:15.500 105 12300.20 58.02 55428.07 88888.00 2007-04-15 18:02:15.625 105 12300.12 58.00 55428.07 88888.00 2007-04-15 18:02:15.750 105 12300.02 58.02 55428.05 88888.00 2007-04-15 18:02:15.875 105 12300.00 57.95 55428.05 88888.00 2007-04-15 18:02:16.000 105 12300.00 57.92 55428.03 88888.00 2007-04-15 18:02:16.125 105 12300.05 57.95 55428.05 88888.00 2007-04-15 18:02:16.250 105 12300.12 58.00 55428.07 88888.00 2007-04-15 18:02:16.375 105 12300.17 58.00 55428.07 88888.00 2007-04-15 18:02:16.500 105 12300.20 58.08 55428.10 88888.00 2007-04-15 18:02:16.625 105 12300.15 58.08 55428.05 88888.00 2007-04-15 18:02:16.750 105 12300.12 58.05 55428.03 88888.00 2007-04-15 18:02:16.875 105 12300.20 58.05 55428.07 88888.00 2007-04-15 18:02:17.000 105 12300.20 58.05 55428.05 88888.00 2007-04-15 18:02:17.125 105 12300.17 58.02 55428.05 88888.00 2007-04-15 18:02:17.250 105 12300.15 58.02 55428.07 88888.00 2007-04-15 18:02:17.375 105 12300.15 58.10 55428.10 88888.00 2007-04-15 18:02:17.500 105 12300.15 58.17 55428.12 88888.00 2007-04-15 18:02:17.625 105 12300.10 58.12 55428.07 88888.00 2007-04-15 18:02:17.750 105 12300.05 58.08 55428.05 88888.00 2007-04-15 18:02:17.875 105 12300.05 58.08 55428.05 88888.00 2007-04-15 18:02:18.000 105 12300.10 58.12 55428.07 88888.00 2007-04-15 18:02:18.125 105 12300.10 58.20 55428.07 88888.00 2007-04-15 18:02:18.250 105 12300.10 58.20 55428.10 88888.00 2007-04-15 18:02:18.375 105 12300.12 58.20 55428.10 88888.00 2007-04-15 18:02:18.500 105 12300.05 58.15 55428.05 88888.00 2007-04-15 18:02:18.625 105 12300.10 58.08 55428.07 88888.00 2007-04-15 18:02:18.750 105 12300.08 58.08 55428.07 88888.00 2007-04-15 18:02:18.875 105 12300.08 58.15 55428.07 88888.00 2007-04-15 18:02:19.000 105 12300.12 58.17 55428.05 88888.00 2007-04-15 18:02:19.125 105 12300.12 58.20 55428.05 88888.00 2007-04-15 18:02:19.250 105 12300.10 58.20 55428.05 88888.00 2007-04-15 18:02:19.375 105 12300.10 58.17 55428.03 88888.00 2007-04-15 18:02:19.500 105 12300.10 58.15 55428.05 88888.00 2007-04-15 18:02:19.625 105 12300.08 58.12 55428.07 88888.00 2007-04-15 18:02:19.750 105 12300.12 58.12 55428.07 88888.00 2007-04-15 18:02:19.875 105 12300.17 58.10 55428.03 88888.00 2007-04-15 18:02:20.000 105 12300.20 58.15 55428.03 88888.00 2007-04-15 18:02:20.125 105 12300.20 58.20 55428.05 88888.00 2007-04-15 18:02:20.250 105 12300.23 58.15 55428.07 88888.00 2007-04-15 18:02:20.375 105 12300.23 58.17 55428.07 88888.00 2007-04-15 18:02:20.500 105 12300.15 58.23 55428.05 88888.00 2007-04-15 18:02:20.625 105 12300.12 58.23 55428.05 88888.00 2007-04-15 18:02:20.750 105 12300.15 58.23 55428.05 88888.00 2007-04-15 18:02:20.875 105 12300.15 58.20 55428.05 88888.00 2007-04-15 18:02:21.000 105 12300.23 58.23 55428.05 88888.00 2007-04-15 18:02:21.125 105 12300.25 58.20 55428.05 88888.00 2007-04-15 18:02:21.250 105 12300.17 58.25 55428.07 88888.00 2007-04-15 18:02:21.375 105 12300.23 58.33 55428.07 88888.00 2007-04-15 18:02:21.500 105 12300.20 58.30 55428.03 88888.00 2007-04-15 18:02:21.625 105 12300.15 58.27 55428.00 88888.00 2007-04-15 18:02:21.750 105 12300.15 58.25 55428.00 88888.00 2007-04-15 18:02:21.875 105 12300.17 58.23 55428.03 88888.00 2007-04-15 18:02:22.000 105 12300.15 58.20 55428.00 88888.00 2007-04-15 18:02:22.125 105 12300.10 58.20 55428.00 88888.00 2007-04-15 18:02:22.250 105 12300.12 58.27 55428.05 88888.00 2007-04-15 18:02:22.375 105 12300.25 58.38 55428.07 88888.00 2007-04-15 18:02:22.500 105 12300.27 58.40 55428.07 88888.00 2007-04-15 18:02:22.625 105 12300.25 58.38 55428.10 88888.00 2007-04-15 18:02:22.750 105 12300.23 58.35 55428.07 88888.00 2007-04-15 18:02:22.875 105 12300.25 58.30 55428.05 88888.00 2007-04-15 18:02:23.000 105 12300.20 58.25 55428.00 88888.00 2007-04-15 18:02:23.125 105 12300.23 58.30 55427.97 88888.00 2007-04-15 18:02:23.250 105 12300.30 58.30 55428.00 88888.00 2007-04-15 18:02:23.375 105 12300.27 58.25 55427.97 88888.00 2007-04-15 18:02:23.500 105 12300.23 58.25 55428.00 88888.00 2007-04-15 18:02:23.625 105 12300.33 58.30 55428.00 88888.00 2007-04-15 18:02:23.750 105 12300.33 58.27 55427.97 88888.00 2007-04-15 18:02:23.875 105 12300.30 58.25 55428.00 88888.00 2007-04-15 18:02:24.000 105 12300.27 58.33 55428.03 88888.00 2007-04-15 18:02:24.125 105 12300.25 58.40 55428.00 88888.00 2007-04-15 18:02:24.250 105 12300.30 58.38 55428.00 88888.00 2007-04-15 18:02:24.375 105 12300.40 58.40 55427.97 88888.00 2007-04-15 18:02:24.500 105 12300.35 58.38 55428.00 88888.00 2007-04-15 18:02:24.625 105 12300.35 58.38 55427.97 88888.00 2007-04-15 18:02:24.750 105 12300.33 58.40 55428.00 88888.00 2007-04-15 18:02:24.875 105 12300.27 58.40 55427.97 88888.00 2007-04-15 18:02:25.000 105 12300.27 58.40 55427.97 88888.00 2007-04-15 18:02:25.125 105 12300.25 58.40 55427.95 88888.00 2007-04-15 18:02:25.250 105 12300.23 58.35 55427.95 88888.00 2007-04-15 18:02:25.375 105 12300.30 58.35 55427.97 88888.00 2007-04-15 18:02:25.500 105 12300.38 58.35 55427.97 88888.00 2007-04-15 18:02:25.625 105 12300.33 58.40 55427.97 88888.00 2007-04-15 18:02:25.750 105 12300.30 58.40 55427.97 88888.00 2007-04-15 18:02:25.875 105 12300.38 58.38 55427.97 88888.00 2007-04-15 18:02:26.000 105 12300.40 58.40 55427.95 88888.00 2007-04-15 18:02:26.125 105 12300.42 58.42 55427.97 88888.00 2007-04-15 18:02:26.250 105 12300.42 58.38 55427.93 88888.00 2007-04-15 18:02:26.375 105 12300.35 58.38 55427.93 88888.00 2007-04-15 18:02:26.500 105 12300.30 58.35 55427.93 88888.00 2007-04-15 18:02:26.625 105 12300.38 58.42 55427.90 88888.00 2007-04-15 18:02:26.750 105 12300.42 58.45 55427.93 88888.00 2007-04-15 18:02:26.875 105 12300.40 58.45 55427.90 88888.00 2007-04-15 18:02:27.000 105 12300.35 58.45 55427.90 88888.00 2007-04-15 18:02:27.125 105 12300.35 58.40 55427.93 88888.00 2007-04-15 18:02:27.250 105 12300.38 58.40 55427.95 88888.00 2007-04-15 18:02:27.375 105 12300.42 58.40 55427.93 88888.00 2007-04-15 18:02:27.500 105 12300.45 58.42 55427.95 88888.00 2007-04-15 18:02:27.625 105 12300.48 58.45 55427.95 88888.00 2007-04-15 18:02:27.750 105 12300.52 58.42 55427.95 88888.00 2007-04-15 18:02:27.875 105 12300.50 58.45 55427.93 88888.00 2007-04-15 18:02:28.000 105 12300.50 58.48 55427.93 88888.00 2007-04-15 18:02:28.125 105 12300.55 58.50 55427.95 88888.00 2007-04-15 18:02:28.250 105 12300.55 58.45 55427.95 88888.00 2007-04-15 18:02:28.375 105 12300.52 58.40 55427.90 88888.00 2007-04-15 18:02:28.500 105 12300.60 58.42 55427.93 88888.00 2007-04-15 18:02:28.625 105 12300.60 58.48 55427.93 88888.00 2007-04-15 18:02:28.750 105 12300.50 58.42 55427.90 88888.00 2007-04-15 18:02:28.875 105 12300.48 58.42 55427.93 88888.00 2007-04-15 18:02:29.000 105 12300.58 58.42 55427.90 88888.00 2007-04-15 18:02:29.125 105 12300.48 58.45 55427.90 88888.00 2007-04-15 18:02:29.250 105 12300.38 58.42 55427.90 88888.00 2007-04-15 18:02:29.375 105 12300.42 58.48 55427.88 88888.00 2007-04-15 18:02:29.500 105 12300.50 58.50 55427.90 88888.00 2007-04-15 18:02:29.625 105 12300.52 58.50 55427.90 88888.00 2007-04-15 18:02:29.750 105 12300.52 58.50 55427.93 88888.00 2007-04-15 18:02:29.875 105 12300.50 58.50 55427.90 88888.00 2007-04-15 18:02:30.000 105 12300.55 58.48 55427.90 88888.00 2007-04-15 18:02:30.125 105 12300.55 58.45 55427.90 88888.00 2007-04-15 18:02:30.250 105 12300.58 58.45 55427.88 88888.00 2007-04-15 18:02:30.375 105 12300.50 58.45 55427.88 88888.00 2007-04-15 18:02:30.500 105 12300.60 58.45 55427.88 88888.00 2007-04-15 18:02:30.625 105 12300.65 58.42 55427.88 88888.00 2007-04-15 18:02:30.750 105 12300.70 58.50 55427.88 88888.00 2007-04-15 18:02:30.875 105 12300.65 58.50 55427.88 88888.00 2007-04-15 18:02:31.000 105 12300.52 58.45 55427.85 88888.00 2007-04-15 18:02:31.125 105 12300.40 58.38 55427.82 88888.00 2007-04-15 18:02:31.250 105 12300.40 58.42 55427.82 88888.00 2007-04-15 18:02:31.375 105 12300.50 58.48 55427.85 88888.00 2007-04-15 18:02:31.500 105 12300.55 58.50 55427.85 88888.00 2007-04-15 18:02:31.625 105 12300.62 58.48 55427.82 88888.00 2007-04-15 18:02:31.750 105 12300.65 58.45 55427.80 88888.00 2007-04-15 18:02:31.875 105 12300.62 58.48 55427.82 88888.00 2007-04-15 18:02:32.000 105 12300.58 58.45 55427.82 88888.00 2007-04-15 18:02:32.125 105 12300.65 58.45 55427.82 88888.00 2007-04-15 18:02:32.250 105 12300.70 58.40 55427.82 88888.00 2007-04-15 18:02:32.375 105 12300.67 58.40 55427.78 88888.00 2007-04-15 18:02:32.500 105 12300.65 58.40 55427.82 88888.00 2007-04-15 18:02:32.625 105 12300.65 58.45 55427.85 88888.00 2007-04-15 18:02:32.750 105 12300.67 58.40 55427.78 88888.00 2007-04-15 18:02:32.875 105 12300.60 58.35 55427.80 88888.00 2007-04-15 18:02:33.000 105 12300.60 58.40 55427.78 88888.00 2007-04-15 18:02:33.125 105 12300.67 58.45 55427.82 88888.00 2007-04-15 18:02:33.250 105 12300.67 58.48 55427.85 88888.00 2007-04-15 18:02:33.375 105 12300.73 58.48 55427.85 88888.00 2007-04-15 18:02:33.500 105 12300.83 58.52 55427.82 88888.00 2007-04-15 18:02:33.625 105 12300.83 58.52 55427.80 88888.00 2007-04-15 18:02:33.750 105 12300.75 58.42 55427.75 88888.00 2007-04-15 18:02:33.875 105 12300.75 58.48 55427.75 88888.00 2007-04-15 18:02:34.000 105 12300.77 58.45 55427.78 88888.00 2007-04-15 18:02:34.125 105 12300.75 58.42 55427.78 88888.00 2007-04-15 18:02:34.250 105 12300.80 58.48 55427.78 88888.00 2007-04-15 18:02:34.375 105 12300.83 58.45 55427.80 88888.00 2007-04-15 18:02:34.500 105 12300.75 58.38 55427.75 88888.00 2007-04-15 18:02:34.625 105 12300.70 58.38 55427.72 88888.00 2007-04-15 18:02:34.750 105 12300.67 58.38 55427.72 88888.00 2007-04-15 18:02:34.875 105 12300.65 58.35 55427.75 88888.00 2007-04-15 18:02:35.000 105 12300.67 58.38 55427.72 88888.00 2007-04-15 18:02:35.125 105 12300.75 58.45 55427.75 88888.00 2007-04-15 18:02:35.250 105 12300.80 58.45 55427.78 88888.00 2007-04-15 18:02:35.375 105 12300.80 58.42 55427.75 88888.00 2007-04-15 18:02:35.500 105 12300.75 58.45 55427.75 88888.00 2007-04-15 18:02:35.625 105 12300.80 58.50 55427.78 88888.00 2007-04-15 18:02:35.750 105 12300.88 58.50 55427.78 88888.00 2007-04-15 18:02:35.875 105 12300.85 58.45 55427.75 88888.00 2007-04-15 18:02:36.000 105 12300.80 58.45 55427.78 88888.00 2007-04-15 18:02:36.125 105 12300.83 58.45 55427.80 88888.00 2007-04-15 18:02:36.250 105 12300.75 58.42 55427.75 88888.00 2007-04-15 18:02:36.375 105 12300.80 58.42 55427.75 88888.00 2007-04-15 18:02:36.500 105 12300.83 58.45 55427.75 88888.00 2007-04-15 18:02:36.625 105 12300.83 58.42 55427.75 88888.00 2007-04-15 18:02:36.750 105 12300.77 58.42 55427.72 88888.00 2007-04-15 18:02:36.875 105 12300.88 58.48 55427.72 88888.00 2007-04-15 18:02:37.000 105 12300.95 58.50 55427.72 88888.00 2007-04-15 18:02:37.125 105 12300.88 58.42 55427.72 88888.00 2007-04-15 18:02:37.250 105 12300.85 58.38 55427.75 88888.00 2007-04-15 18:02:37.375 105 12300.90 58.45 55427.72 88888.00 2007-04-15 18:02:37.500 105 12300.88 58.45 55427.70 88888.00 2007-04-15 18:02:37.625 105 12300.95 58.48 55427.70 88888.00 2007-04-15 18:02:37.750 105 12300.90 58.45 55427.70 88888.00 2007-04-15 18:02:37.875 105 12300.88 58.42 55427.75 88888.00 2007-04-15 18:02:38.000 105 12300.88 58.45 55427.72 88888.00 2007-04-15 18:02:38.125 105 12300.98 58.48 55427.72 88888.00 2007-04-15 18:02:38.250 105 12301.00 58.40 55427.72 88888.00 2007-04-15 18:02:38.375 105 12301.00 58.42 55427.70 88888.00 2007-04-15 18:02:38.500 105 12301.00 58.52 55427.72 88888.00 2007-04-15 18:02:38.625 105 12301.05 58.55 55427.72 88888.00 2007-04-15 18:02:38.750 105 12301.00 58.50 55427.70 88888.00 2007-04-15 18:02:38.875 105 12300.98 58.48 55427.68 88888.00 2007-04-15 18:02:39.000 105 12300.98 58.48 55427.70 88888.00 2007-04-15 18:02:39.125 105 12300.92 58.40 55427.70 88888.00 2007-04-15 18:02:39.250 105 12300.92 58.38 55427.70 88888.00 2007-04-15 18:02:39.375 105 12300.98 58.42 55427.70 88888.00 2007-04-15 18:02:39.500 105 12301.05 58.48 55427.70 88888.00 2007-04-15 18:02:39.625 105 12301.12 58.52 55427.75 88888.00 2007-04-15 18:02:39.750 105 12301.10 58.50 55427.75 88888.00 2007-04-15 18:02:39.875 105 12301.10 58.45 55427.72 88888.00 2007-04-15 18:02:40.000 105 12301.05 58.42 55427.70 88888.00 2007-04-15 18:02:40.125 105 12301.05 58.50 55427.70 88888.00 2007-04-15 18:02:40.250 105 12301.00 58.45 55427.68 88888.00 2007-04-15 18:02:40.375 105 12301.05 58.42 55427.68 88888.00 2007-04-15 18:02:40.500 105 12301.12 58.42 55427.68 88888.00 2007-04-15 18:02:40.625 105 12301.15 58.48 55427.65 88888.00 2007-04-15 18:02:40.750 105 12301.15 58.50 55427.65 88888.00 2007-04-15 18:02:40.875 105 12301.17 58.48 55427.68 88888.00 2007-04-15 18:02:41.000 105 12301.17 58.50 55427.68 88888.00 2007-04-15 18:02:41.125 105 12301.15 58.50 55427.72 88888.00 2007-04-15 18:02:41.250 105 12301.20 58.55 55427.72 88888.00 2007-04-15 18:02:41.375 105 12301.23 58.55 55427.72 88888.00 2007-04-15 18:02:41.500 105 12301.15 58.50 55427.70 88888.00 2007-04-15 18:02:41.625 105 12301.12 58.45 55427.68 88888.00 2007-04-15 18:02:41.750 105 12301.17 58.50 55427.72 88888.00 2007-04-15 18:02:41.875 105 12301.17 58.50 55427.70 88888.00 2007-04-15 18:02:42.000 105 12301.25 58.52 55427.68 88888.00 2007-04-15 18:02:42.125 105 12301.25 58.45 55427.68 88888.00 2007-04-15 18:02:42.250 105 12301.25 58.52 55427.68 88888.00 2007-04-15 18:02:42.375 105 12301.27 58.58 55427.70 88888.00 2007-04-15 18:02:42.500 105 12301.27 58.50 55427.68 88888.00 2007-04-15 18:02:42.625 105 12301.25 58.48 55427.68 88888.00 2007-04-15 18:02:42.750 105 12301.20 58.48 55427.68 88888.00 2007-04-15 18:02:42.875 105 12301.20 58.52 55427.70 88888.00 2007-04-15 18:02:43.000 105 12301.23 58.50 55427.68 88888.00 2007-04-15 18:02:43.125 105 12301.23 58.50 55427.68 88888.00 2007-04-15 18:02:43.250 105 12301.20 58.50 55427.70 88888.00 2007-04-15 18:02:43.375 105 12301.15 58.55 55427.70 88888.00 2007-04-15 18:02:43.500 105 12301.10 58.55 55427.72 88888.00 2007-04-15 18:02:43.625 105 12301.15 58.50 55427.72 88888.00 2007-04-15 18:02:43.750 105 12301.15 58.50 55427.70 88888.00 2007-04-15 18:02:43.875 105 12301.08 58.50 55427.68 88888.00 2007-04-15 18:02:44.000 105 12301.12 58.50 55427.68 88888.00 2007-04-15 18:02:44.125 105 12301.15 58.52 55427.70 88888.00 2007-04-15 18:02:44.250 105 12301.12 58.48 55427.72 88888.00 2007-04-15 18:02:44.375 105 12301.15 58.50 55427.72 88888.00 2007-04-15 18:02:44.500 105 12301.10 58.48 55427.70 88888.00 2007-04-15 18:02:44.625 105 12301.00 58.45 55427.68 88888.00 2007-04-15 18:02:44.750 105 12300.98 58.48 55427.70 88888.00 2007-04-15 18:02:44.875 105 12301.05 58.48 55427.70 88888.00 2007-04-15 18:02:45.000 105 12301.08 58.48 55427.70 88888.00 2007-04-15 18:02:45.125 105 12301.02 58.48 55427.68 88888.00 2007-04-15 18:02:45.250 105 12301.02 58.48 55427.68 88888.00 2007-04-15 18:02:45.375 105 12301.05 58.50 55427.70 88888.00 2007-04-15 18:02:45.500 105 12301.05 58.58 55427.70 88888.00 2007-04-15 18:02:45.625 105 12301.05 58.55 55427.68 88888.00 2007-04-15 18:02:45.750 105 12301.10 58.55 55427.68 88888.00 2007-04-15 18:02:45.875 105 12301.08 58.50 55427.68 88888.00 2007-04-15 18:02:46.000 105 12301.10 58.48 55427.65 88888.00 2007-04-15 18:02:46.125 105 12301.12 58.45 55427.65 88888.00 2007-04-15 18:02:46.250 105 12301.15 58.52 55427.70 88888.00 2007-04-15 18:02:46.375 105 12301.20 58.52 55427.70 88888.00 2007-04-15 18:02:46.500 105 12301.10 58.50 55427.70 88888.00 2007-04-15 18:02:46.625 105 12301.10 58.50 55427.68 88888.00 2007-04-15 18:02:46.750 105 12301.05 58.48 55427.68 88888.00 2007-04-15 18:02:46.875 105 12301.08 58.50 55427.65 88888.00 2007-04-15 18:02:47.000 105 12301.08 58.50 55427.65 88888.00 2007-04-15 18:02:47.125 105 12301.08 58.55 55427.72 88888.00 2007-04-15 18:02:47.250 105 12301.08 58.50 55427.70 88888.00 2007-04-15 18:02:47.375 105 12301.05 58.48 55427.68 88888.00 2007-04-15 18:02:47.500 105 12301.08 58.55 55427.70 88888.00 2007-04-15 18:02:47.625 105 12301.08 58.55 55427.70 88888.00 2007-04-15 18:02:47.750 105 12301.00 58.50 55427.70 88888.00 2007-04-15 18:02:47.875 105 12300.98 58.50 55427.68 88888.00 2007-04-15 18:02:48.000 105 12301.05 58.50 55427.65 88888.00 2007-04-15 18:02:48.125 105 12301.12 58.52 55427.68 88888.00 2007-04-15 18:02:48.250 105 12301.05 58.52 55427.65 88888.00 2007-04-15 18:02:48.375 105 12301.08 58.52 55427.62 88888.00 2007-04-15 18:02:48.500 105 12301.05 58.55 55427.70 88888.00 2007-04-15 18:02:48.625 105 12301.05 58.52 55427.68 88888.00 2007-04-15 18:02:48.750 105 12301.08 58.45 55427.65 88888.00 2007-04-15 18:02:48.875 105 12301.10 58.45 55427.68 88888.00 2007-04-15 18:02:49.000 105 12301.10 58.50 55427.62 88888.00 2007-04-15 18:02:49.125 105 12301.12 58.52 55427.65 88888.00 2007-04-15 18:02:49.250 105 12301.08 58.52 55427.68 88888.00 2007-04-15 18:02:49.375 105 12301.12 58.55 55427.70 88888.00 2007-04-15 18:02:49.500 105 12301.17 58.52 55427.72 88888.00 2007-04-15 18:02:49.625 105 12301.12 58.45 55427.70 88888.00 2007-04-15 18:02:49.750 105 12301.05 58.45 55427.70 88888.00 2007-04-15 18:02:49.875 105 12301.05 58.45 55427.65 88888.00 2007-04-15 18:02:50.000 105 12301.08 58.48 55427.65 88888.00 2007-04-15 18:02:50.125 105 12301.10 58.52 55427.68 88888.00 2007-04-15 18:02:50.250 105 12301.10 58.50 55427.68 88888.00 2007-04-15 18:02:50.375 105 12301.12 58.55 55427.70 88888.00 2007-04-15 18:02:50.500 105 12301.20 58.60 55427.68 88888.00 2007-04-15 18:02:50.625 105 12301.23 58.65 55427.70 88888.00 2007-04-15 18:02:50.750 105 12301.15 58.55 55427.68 88888.00 2007-04-15 18:02:50.875 105 12301.10 58.50 55427.65 88888.00 2007-04-15 18:02:51.000 105 12301.17 58.52 55427.65 88888.00 2007-04-15 18:02:51.125 105 12301.17 58.55 55427.68 88888.00 2007-04-15 18:02:51.250 105 12301.12 58.55 55427.68 88888.00 2007-04-15 18:02:51.375 105 12301.12 58.52 55427.68 88888.00 2007-04-15 18:02:51.500 105 12301.10 58.55 55427.72 88888.00 2007-04-15 18:02:51.625 105 12301.17 58.55 55427.70 88888.00 2007-04-15 18:02:51.750 105 12301.17 58.50 55427.68 88888.00 2007-04-15 18:02:51.875 105 12301.17 58.52 55427.70 88888.00 2007-04-15 18:02:52.000 105 12301.25 58.55 55427.65 88888.00 2007-04-15 18:02:52.125 105 12301.17 58.50 55427.68 88888.00 2007-04-15 18:02:52.250 105 12301.10 58.42 55427.68 88888.00 2007-04-15 18:02:52.375 105 12301.10 58.40 55427.65 88888.00 2007-04-15 18:02:52.500 105 12301.10 58.48 55427.65 88888.00 2007-04-15 18:02:52.625 105 12301.15 58.52 55427.68 88888.00 2007-04-15 18:02:52.750 105 12301.20 58.60 55427.68 88888.00 2007-04-15 18:02:52.875 105 12301.23 58.52 55427.70 88888.00 2007-04-15 18:02:53.000 105 12301.27 58.52 55427.70 88888.00 2007-04-15 18:02:53.125 105 12301.27 58.52 55427.72 88888.00 2007-04-15 18:02:53.250 105 12301.25 58.50 55427.72 88888.00 2007-04-15 18:02:53.375 105 12301.23 58.55 55427.72 88888.00 2007-04-15 18:02:53.500 105 12301.20 58.58 55427.70 88888.00 2007-04-15 18:02:53.625 105 12301.17 58.50 55427.65 88888.00 2007-04-15 18:02:53.750 105 12301.12 58.45 55427.65 88888.00 2007-04-15 18:02:53.875 105 12301.15 58.45 55427.68 88888.00 2007-04-15 18:02:54.000 105 12301.23 58.50 55427.68 88888.00 2007-04-15 18:02:54.125 105 12301.25 58.42 55427.68 88888.00 2007-04-15 18:02:54.250 105 12301.23 58.45 55427.70 88888.00 2007-04-15 18:02:54.375 105 12301.25 58.48 55427.68 88888.00 2007-04-15 18:02:54.500 105 12301.25 58.50 55427.70 88888.00 2007-04-15 18:02:54.625 105 12301.25 58.48 55427.68 88888.00 2007-04-15 18:02:54.750 105 12301.33 58.52 55427.70 88888.00 2007-04-15 18:02:54.875 105 12301.38 58.55 55427.68 88888.00 2007-04-15 18:02:55.000 105 12301.33 58.45 55427.65 88888.00 2007-04-15 18:02:55.125 105 12301.35 58.50 55427.65 88888.00 2007-04-15 18:02:55.250 105 12301.27 58.48 55427.68 88888.00 2007-04-15 18:02:55.375 105 12301.27 58.48 55427.68 88888.00 2007-04-15 18:02:55.500 105 12301.30 58.48 55427.68 88888.00 2007-04-15 18:02:55.625 105 12301.30 58.50 55427.68 88888.00 2007-04-15 18:02:55.750 105 12301.27 58.52 55427.68 88888.00 2007-04-15 18:02:55.875 105 12301.20 58.45 55427.65 88888.00 2007-04-15 18:02:56.000 105 12301.17 58.42 55427.65 88888.00 2007-04-15 18:02:56.125 105 12301.30 58.42 55427.65 88888.00 2007-04-15 18:02:56.250 105 12301.35 58.48 55427.68 88888.00 2007-04-15 18:02:56.375 105 12301.33 58.45 55427.65 88888.00 2007-04-15 18:02:56.500 105 12301.23 58.45 55427.62 88888.00 2007-04-15 18:02:56.625 105 12301.23 58.45 55427.65 88888.00 2007-04-15 18:02:56.750 105 12301.30 58.48 55427.68 88888.00 2007-04-15 18:02:56.875 105 12301.30 58.42 55427.68 88888.00 2007-04-15 18:02:57.000 105 12301.25 58.38 55427.62 88888.00 2007-04-15 18:02:57.125 105 12301.25 58.40 55427.68 88888.00 2007-04-15 18:02:57.250 105 12301.35 58.42 55427.70 88888.00 2007-04-15 18:02:57.375 105 12301.42 58.40 55427.68 88888.00 2007-04-15 18:02:57.500 105 12301.48 58.40 55427.62 88888.00 2007-04-15 18:02:57.625 105 12301.40 58.45 55427.62 88888.00 2007-04-15 18:02:57.750 105 12301.35 58.48 55427.65 88888.00 2007-04-15 18:02:57.875 105 12301.40 58.50 55427.65 88888.00 2007-04-15 18:02:58.000 105 12301.48 58.42 55427.62 88888.00 2007-04-15 18:02:58.125 105 12301.55 58.42 55427.65 88888.00 2007-04-15 18:02:58.250 105 12301.52 58.45 55427.65 88888.00 2007-04-15 18:02:58.375 105 12301.50 58.42 55427.65 88888.00 2007-04-15 18:02:58.500 105 12301.48 58.38 55427.62 88888.00 2007-04-15 18:02:58.625 105 12301.45 58.38 55427.62 88888.00 2007-04-15 18:02:58.750 105 12301.50 58.42 55427.65 88888.00 2007-04-15 18:02:58.875 105 12301.50 58.45 55427.65 88888.00 2007-04-15 18:02:59.000 105 12301.50 58.38 55427.62 88888.00 2007-04-15 18:02:59.125 105 12301.52 58.40 55427.65 88888.00 2007-04-15 18:02:59.250 105 12301.50 58.42 55427.65 88888.00 2007-04-15 18:02:59.375 105 12301.50 58.42 55427.62 88888.00 2007-04-15 18:02:59.500 105 12301.50 58.45 55427.62 88888.00 2007-04-15 18:02:59.625 105 12301.52 58.45 55427.60 88888.00 2007-04-15 18:02:59.750 105 12301.55 58.38 55427.60 88888.00 2007-04-15 18:02:59.875 105 12301.50 58.38 55427.60 88888.00 2007-04-15 18:03:00.000 105 12301.55 58.42 55427.60 88888.00 2007-04-15 18:03:00.125 105 12301.60 58.45 55427.62 88888.00 2007-04-15 18:03:00.250 105 12301.55 58.42 55427.57 88888.00 2007-04-15 18:03:00.375 105 12301.55 58.40 55427.57 88888.00 2007-04-15 18:03:00.500 105 12301.60 58.48 55427.62 88888.00 2007-04-15 18:03:00.625 105 12301.58 58.45 55427.62 88888.00 2007-04-15 18:03:00.750 105 12301.55 58.42 55427.62 88888.00 2007-04-15 18:03:00.875 105 12301.58 58.42 55427.57 88888.00 2007-04-15 18:03:01.000 105 12301.55 58.40 55427.55 88888.00 2007-04-15 18:03:01.125 105 12301.55 58.40 55427.60 88888.00 2007-04-15 18:03:01.250 105 12301.60 58.42 55427.65 88888.00 2007-04-15 18:03:01.375 105 12301.60 58.38 55427.62 88888.00 2007-04-15 18:03:01.500 105 12301.58 58.38 55427.62 88888.00 2007-04-15 18:03:01.625 105 12301.60 58.40 55427.60 88888.00 2007-04-15 18:03:01.750 105 12301.62 58.38 55427.60 88888.00 2007-04-15 18:03:01.875 105 12301.62 58.38 55427.62 88888.00 2007-04-15 18:03:02.000 105 12301.70 58.40 55427.60 88888.00 2007-04-15 18:03:02.125 105 12301.77 58.40 55427.68 88888.00 2007-04-15 18:03:02.250 105 12301.75 58.38 55427.62 88888.00 2007-04-15 18:03:02.375 105 12301.70 58.33 55427.62 88888.00 2007-04-15 18:03:02.500 105 12301.70 58.27 55427.62 88888.00 2007-04-15 18:03:02.625 105 12301.73 58.33 55427.57 88888.00 2007-04-15 18:03:02.750 105 12301.73 58.40 55427.60 88888.00 2007-04-15 18:03:02.875 105 12301.75 58.42 55427.65 88888.00 2007-04-15 18:03:03.000 105 12301.75 58.40 55427.60 88888.00 2007-04-15 18:03:03.125 105 12301.83 58.40 55427.57 88888.00 2007-04-15 18:03:03.250 105 12301.85 58.35 55427.60 88888.00 2007-04-15 18:03:03.375 105 12301.88 58.38 55427.62 88888.00 2007-04-15 18:03:03.500 105 12301.88 58.35 55427.57 88888.00 2007-04-15 18:03:03.625 105 12301.85 58.35 55427.57 88888.00 2007-04-15 18:03:03.750 105 12301.85 58.40 55427.62 88888.00 2007-04-15 18:03:03.875 105 12301.80 58.38 55427.65 88888.00 2007-04-15 18:03:04.000 105 12301.80 58.33 55427.60 88888.00 2007-04-15 18:03:04.125 105 12301.83 58.30 55427.60 88888.00 2007-04-15 18:03:04.250 105 12301.83 58.30 55427.62 88888.00 2007-04-15 18:03:04.375 105 12301.92 58.30 55427.60 88888.00 2007-04-15 18:03:04.500 105 12301.90 58.33 55427.60 88888.00 2007-04-15 18:03:04.625 105 12301.88 58.35 55427.60 88888.00 2007-04-15 18:03:04.750 105 12301.80 58.33 55427.62 88888.00 2007-04-15 18:03:04.875 105 12301.80 58.30 55427.60 88888.00 2007-04-15 18:03:05.000 105 12301.90 58.27 55427.57 88888.00 2007-04-15 18:03:05.125 105 12301.92 58.25 55427.60 88888.00 2007-04-15 18:03:05.250 105 12301.88 58.27 55427.57 88888.00 2007-04-15 18:03:05.375 105 12301.88 58.27 55427.60 88888.00 2007-04-15 18:03:05.500 105 12301.92 58.27 55427.60 88888.00 2007-04-15 18:03:05.625 105 12301.90 58.30 55427.62 88888.00 2007-04-15 18:03:05.750 105 12301.90 58.30 55427.65 88888.00 2007-04-15 18:03:05.875 105 12301.85 58.25 55427.57 88888.00 2007-04-15 18:03:06.000 105 12301.85 58.25 55427.55 88888.00 2007-04-15 18:03:06.125 105 12301.88 58.25 55427.57 88888.00 2007-04-15 18:03:06.250 105 12301.92 58.25 55427.60 88888.00 2007-04-15 18:03:06.375 105 12301.95 58.27 55427.60 88888.00 2007-04-15 18:03:06.500 105 12301.92 58.27 55427.60 88888.00 2007-04-15 18:03:06.625 105 12301.85 58.27 55427.62 88888.00 2007-04-15 18:03:06.750 105 12301.83 58.23 55427.65 88888.00 2007-04-15 18:03:06.875 105 12301.80 58.23 55427.62 88888.00 2007-04-15 18:03:07.000 105 12301.83 58.27 55427.62 88888.00 2007-04-15 18:03:07.125 105 12301.90 58.33 55427.65 88888.00 2007-04-15 18:03:07.250 105 12301.95 58.27 55427.62 88888.00 2007-04-15 18:03:07.375 105 12301.88 58.25 55427.62 88888.00 2007-04-15 18:03:07.500 105 12301.90 58.27 55427.62 88888.00 2007-04-15 18:03:07.625 105 12301.92 58.27 55427.62 88888.00 2007-04-15 18:03:07.750 105 12301.90 58.20 55427.60 88888.00 2007-04-15 18:03:07.875 105 12301.88 58.20 55427.65 88888.00 2007-04-15 18:03:08.000 105 12301.85 58.23 55427.60 88888.00 2007-04-15 18:03:08.125 105 12301.90 58.17 55427.57 88888.00 2007-04-15 18:03:08.250 105 12301.88 58.15 55427.60 88888.00 2007-04-15 18:03:08.375 105 12301.92 58.20 55427.62 88888.00 2007-04-15 18:03:08.500 105 12302.02 58.23 55427.65 88888.00 2007-04-15 18:03:08.625 105 12302.02 58.23 55427.65 88888.00 2007-04-15 18:03:08.750 105 12302.00 58.17 55427.65 88888.00 2007-04-15 18:03:08.875 105 12301.98 58.17 55427.65 88888.00 2007-04-15 18:03:09.000 105 12301.95 58.15 55427.62 88888.00 2007-04-15 18:03:09.125 105 12301.98 58.17 55427.62 88888.00 2007-04-15 18:03:09.250 105 12301.98 58.15 55427.62 88888.00 2007-04-15 18:03:09.375 105 12301.95 58.17 55427.62 88888.00 2007-04-15 18:03:09.500 105 12301.90 58.17 55427.62 88888.00 2007-04-15 18:03:09.625 105 12301.90 58.15 55427.62 88888.00 2007-04-15 18:03:09.750 105 12301.95 58.15 55427.62 88888.00 2007-04-15 18:03:09.875 105 12301.90 58.10 55427.62 88888.00 2007-04-15 18:03:10.000 105 12301.85 58.10 55427.60 88888.00 2007-04-15 18:03:10.125 105 12301.85 58.12 55427.62 88888.00 2007-04-15 18:03:10.250 105 12301.85 58.05 55427.60 88888.00 2007-04-15 18:03:10.375 105 12301.90 58.05 55427.60 88888.00 2007-04-15 18:03:10.500 105 12301.95 58.08 55427.60 88888.00 2007-04-15 18:03:10.625 105 12302.00 58.08 55427.62 88888.00 2007-04-15 18:03:10.750 105 12302.02 58.10 55427.65 88888.00 2007-04-15 18:03:10.875 105 12302.02 58.12 55427.62 88888.00 2007-04-15 18:03:11.000 105 12302.02 58.15 55427.65 88888.00 2007-04-15 18:03:11.125 105 12301.98 58.08 55427.65 88888.00 2007-04-15 18:03:11.250 105 12301.95 58.08 55427.65 88888.00 2007-04-15 18:03:11.375 105 12302.02 58.08 55427.65 88888.00 2007-04-15 18:03:11.500 105 12302.02 58.10 55427.60 88888.00 2007-04-15 18:03:11.625 105 12301.98 58.08 55427.57 88888.00 2007-04-15 18:03:11.750 105 12301.90 58.00 55427.55 88888.00 2007-04-15 18:03:11.875 105 12301.98 58.00 55427.60 88888.00 2007-04-15 18:03:12.000 105 12301.95 58.02 55427.62 88888.00 2007-04-15 18:03:12.125 105 12301.92 58.02 55427.65 88888.00 2007-04-15 18:03:12.250 105 12301.95 58.08 55427.62 88888.00 2007-04-15 18:03:12.375 105 12302.08 58.05 55427.62 88888.00 2007-04-15 18:03:12.500 105 12302.02 58.02 55427.62 88888.00 2007-04-15 18:03:12.625 105 12302.00 57.98 55427.60 88888.00 2007-04-15 18:03:12.750 105 12302.02 57.98 55427.60 88888.00 2007-04-15 18:03:12.875 105 12302.00 57.98 55427.62 88888.00 2007-04-15 18:03:13.000 105 12302.02 57.95 55427.62 88888.00 2007-04-15 18:03:13.125 105 12302.05 57.92 55427.62 88888.00 2007-04-15 18:03:13.250 105 12302.10 57.90 55427.65 88888.00 2007-04-15 18:03:13.375 105 12302.12 57.92 55427.62 88888.00 2007-04-15 18:03:13.500 105 12302.05 57.88 55427.62 88888.00 2007-04-15 18:03:13.625 105 12302.08 57.90 55427.62 88888.00 2007-04-15 18:03:13.750 105 12302.12 57.95 55427.65 88888.00 2007-04-15 18:03:13.875 105 12302.17 57.95 55427.65 88888.00 2007-04-15 18:03:14.000 105 12302.17 57.88 55427.62 88888.00 2007-04-15 18:03:14.125 105 12302.25 57.88 55427.62 88888.00 2007-04-15 18:03:14.250 105 12302.25 57.88 55427.62 88888.00 2007-04-15 18:03:14.375 105 12302.23 57.90 55427.65 88888.00 2007-04-15 18:03:14.500 105 12302.25 57.95 55427.65 88888.00 2007-04-15 18:03:14.625 105 12302.27 57.90 55427.68 88888.00 2007-04-15 18:03:14.750 105 12302.17 57.85 55427.62 88888.00 2007-04-15 18:03:14.875 105 12302.17 57.85 55427.65 88888.00 2007-04-15 18:03:15.000 105 12302.23 57.80 55427.65 88888.00 2007-04-15 18:03:15.125 105 12302.20 57.83 55427.65 88888.00 2007-04-15 18:03:15.250 105 12302.15 57.83 55427.65 88888.00 2007-04-15 18:03:15.375 105 12302.12 57.83 55427.65 88888.00 2007-04-15 18:03:15.500 105 12302.08 57.77 55427.68 88888.00 2007-04-15 18:03:15.625 105 12302.15 57.77 55427.65 88888.00 2007-04-15 18:03:15.750 105 12302.20 57.80 55427.62 88888.00 2007-04-15 18:03:15.875 105 12302.20 57.88 55427.65 88888.00 2007-04-15 18:03:16.000 105 12302.17 57.83 55427.62 88888.00 2007-04-15 18:03:16.125 105 12302.08 57.77 55427.60 88888.00 2007-04-15 18:03:16.250 105 12302.02 57.80 55427.62 88888.00 2007-04-15 18:03:16.375 105 12302.02 57.73 55427.62 88888.00 2007-04-15 18:03:16.500 105 12302.10 57.75 55427.65 88888.00 2007-04-15 18:03:16.625 105 12302.08 57.80 55427.65 88888.00 2007-04-15 18:03:16.750 105 12302.08 57.75 55427.62 88888.00 2007-04-15 18:03:16.875 105 12302.12 57.70 55427.60 88888.00 2007-04-15 18:03:17.000 105 12302.20 57.75 55427.65 88888.00 2007-04-15 18:03:17.125 105 12302.20 57.80 55427.70 88888.00 2007-04-15 18:03:17.250 105 12302.20 57.73 55427.70 88888.00 2007-04-15 18:03:17.375 105 12302.27 57.75 55427.68 88888.00 2007-04-15 18:03:17.500 105 12302.25 57.73 55427.65 88888.00 2007-04-15 18:03:17.625 105 12302.20 57.70 55427.65 88888.00 2007-04-15 18:03:17.750 105 12302.23 57.70 55427.65 88888.00 2007-04-15 18:03:17.875 105 12302.25 57.75 55427.68 88888.00 2007-04-15 18:03:18.000 105 12302.23 57.73 55427.65 88888.00 2007-04-15 18:03:18.125 105 12302.17 57.67 55427.65 88888.00 2007-04-15 18:03:18.250 105 12302.20 57.65 55427.65 88888.00 2007-04-15 18:03:18.375 105 12302.30 57.60 55427.65 88888.00 2007-04-15 18:03:18.500 105 12302.30 57.65 55427.65 88888.00 2007-04-15 18:03:18.625 105 12302.20 57.65 55427.68 88888.00 2007-04-15 18:03:18.750 105 12302.25 57.60 55427.68 88888.00 2007-04-15 18:03:18.875 105 12302.30 57.60 55427.65 88888.00 2007-04-15 18:03:19.000 105 12302.27 57.62 55427.65 88888.00 2007-04-15 18:03:19.125 105 12302.25 57.60 55427.65 88888.00 2007-04-15 18:03:19.250 105 12302.20 57.58 55427.68 88888.00 2007-04-15 18:03:19.375 105 12302.27 57.60 55427.70 88888.00 2007-04-15 18:03:19.500 105 12302.30 57.62 55427.68 88888.00 2007-04-15 18:03:19.625 105 12302.27 57.58 55427.62 88888.00 2007-04-15 18:03:19.750 105 12302.25 57.55 55427.65 88888.00 2007-04-15 18:03:19.875 105 12302.27 57.55 55427.65 88888.00 2007-04-15 18:03:20.000 105 12302.27 57.58 55427.62 88888.00 2007-04-15 18:03:20.125 105 12302.25 57.58 55427.62 88888.00 2007-04-15 18:03:20.250 105 12302.20 57.50 55427.62 88888.00 2007-04-15 18:03:20.375 105 12302.25 57.52 55427.60 88888.00 2007-04-15 18:03:20.500 105 12302.25 57.52 55427.60 88888.00 2007-04-15 18:03:20.625 105 12302.23 57.48 55427.62 88888.00 2007-04-15 18:03:20.750 105 12302.23 57.50 55427.65 88888.00 2007-04-15 18:03:20.875 105 12302.12 57.42 55427.62 88888.00 2007-04-15 18:03:21.000 105 12302.20 57.40 55427.65 88888.00 2007-04-15 18:03:21.125 105 12302.27 57.42 55427.68 88888.00 2007-04-15 18:03:21.250 105 12302.27 57.48 55427.70 88888.00 2007-04-15 18:03:21.375 105 12302.30 57.48 55427.68 88888.00 2007-04-15 18:03:21.500 105 12302.25 57.45 55427.62 88888.00 2007-04-15 18:03:21.625 105 12302.23 57.42 55427.62 88888.00 2007-04-15 18:03:21.750 105 12302.25 57.40 55427.62 88888.00 2007-04-15 18:03:21.875 105 12302.30 57.40 55427.65 88888.00 2007-04-15 18:03:22.000 105 12302.27 57.38 55427.65 88888.00 2007-04-15 18:03:22.125 105 12302.27 57.38 55427.65 88888.00 2007-04-15 18:03:22.250 105 12302.27 57.35 55427.62 88888.00 2007-04-15 18:03:22.375 105 12302.30 57.33 55427.62 88888.00 2007-04-15 18:03:22.500 105 12302.20 57.33 55427.60 88888.00 2007-04-15 18:03:22.625 105 12302.25 57.38 55427.65 88888.00 2007-04-15 18:03:22.750 105 12302.38 57.40 55427.65 88888.00 2007-04-15 18:03:22.875 105 12302.35 57.35 55427.65 88888.00 2007-04-15 18:03:23.000 105 12302.38 57.33 55427.62 88888.00 2007-04-15 18:03:23.125 105 12302.40 57.30 55427.65 88888.00 2007-04-15 18:03:23.250 105 12302.40 57.27 55427.62 88888.00 2007-04-15 18:03:23.375 105 12302.42 57.30 55427.65 88888.00 2007-04-15 18:03:23.500 105 12302.42 57.35 55427.65 88888.00 2007-04-15 18:03:23.625 105 12302.42 57.33 55427.65 88888.00 2007-04-15 18:03:23.750 105 12302.42 57.30 55427.62 88888.00 2007-04-15 18:03:23.875 105 12302.42 57.25 55427.62 88888.00 2007-04-15 18:03:24.000 105 12302.45 57.30 55427.65 88888.00 2007-04-15 18:03:24.125 105 12302.45 57.30 55427.65 88888.00 2007-04-15 18:03:24.250 105 12302.38 57.20 55427.62 88888.00 2007-04-15 18:03:24.375 105 12302.35 57.17 55427.65 88888.00 2007-04-15 18:03:24.500 105 12302.38 57.20 55427.68 88888.00 2007-04-15 18:03:24.625 105 12302.42 57.25 55427.68 88888.00 2007-04-15 18:03:24.750 105 12302.45 57.23 55427.70 88888.00 2007-04-15 18:03:24.875 105 12302.42 57.17 55427.68 88888.00 2007-04-15 18:03:25.000 105 12302.40 57.12 55427.62 88888.00 2007-04-15 18:03:25.125 105 12302.35 57.15 55427.65 88888.00 2007-04-15 18:03:25.250 105 12302.25 57.12 55427.65 88888.00 2007-04-15 18:03:25.375 105 12302.27 57.12 55427.68 88888.00 2007-04-15 18:03:25.500 105 12302.35 57.20 55427.70 88888.00 2007-04-15 18:03:25.625 105 12302.42 57.20 55427.68 88888.00 2007-04-15 18:03:25.750 105 12302.45 57.20 55427.65 88888.00 2007-04-15 18:03:25.875 105 12302.42 57.17 55427.68 88888.00 2007-04-15 18:03:26.000 105 12302.45 57.12 55427.70 88888.00 2007-04-15 18:03:26.125 105 12302.38 57.08 55427.68 88888.00 2007-04-15 18:03:26.250 105 12302.40 57.10 55427.68 88888.00 2007-04-15 18:03:26.375 105 12302.48 57.12 55427.68 88888.00 2007-04-15 18:03:26.500 105 12302.45 57.17 55427.70 88888.00 2007-04-15 18:03:26.625 105 12302.45 57.12 55427.68 88888.00 2007-04-15 18:03:26.750 105 12302.42 57.15 55427.68 88888.00 2007-04-15 18:03:26.875 105 12302.42 57.12 55427.68 88888.00 2007-04-15 18:03:27.000 105 12302.48 57.08 55427.68 88888.00 2007-04-15 18:03:27.125 105 12302.52 57.08 55427.70 88888.00 2007-04-15 18:03:27.250 105 12302.48 57.10 55427.70 88888.00 2007-04-15 18:03:27.375 105 12302.48 57.10 55427.68 88888.00 2007-04-15 18:03:27.500 105 12302.48 57.08 55427.70 88888.00 2007-04-15 18:03:27.625 105 12302.45 57.05 55427.68 88888.00 2007-04-15 18:03:27.750 105 12302.42 57.08 55427.70 88888.00 2007-04-15 18:03:27.875 105 12302.48 57.10 55427.72 88888.00 2007-04-15 18:03:28.000 105 12302.50 57.10 55427.72 88888.00 2007-04-15 18:03:28.125 105 12302.50 57.10 55427.72 88888.00 2007-04-15 18:03:28.250 105 12302.45 57.08 55427.75 88888.00 2007-04-15 18:03:28.375 105 12302.45 57.05 55427.72 88888.00 2007-04-15 18:03:28.500 105 12302.42 57.05 55427.70 88888.00 2007-04-15 18:03:28.625 105 12302.48 57.10 55427.68 88888.00 2007-04-15 18:03:28.750 105 12302.48 57.05 55427.70 88888.00 2007-04-15 18:03:28.875 105 12302.45 57.08 55427.72 88888.00 2007-04-15 18:03:29.000 105 12302.50 57.05 55427.72 88888.00 2007-04-15 18:03:29.125 105 12302.48 57.00 55427.70 88888.00 2007-04-15 18:03:29.250 105 12302.42 57.00 55427.75 88888.00 2007-04-15 18:03:29.375 105 12302.48 57.08 55427.78 88888.00 2007-04-15 18:03:29.500 105 12302.48 57.08 55427.78 88888.00 2007-04-15 18:03:29.625 105 12302.45 57.02 55427.75 88888.00 2007-04-15 18:03:29.750 105 12302.42 57.00 55427.75 88888.00 2007-04-15 18:03:29.875 105 12302.40 57.00 55427.72 88888.00 2007-04-15 18:03:30.000 105 12302.40 56.95 55427.70 88888.00 2007-04-15 18:03:30.125 105 12302.45 56.98 55427.75 88888.00 2007-04-15 18:03:30.250 105 12302.50 56.98 55427.78 88888.00 2007-04-15 18:03:30.375 105 12302.52 56.98 55427.75 88888.00 2007-04-15 18:03:30.500 105 12302.52 57.00 55427.78 88888.00 2007-04-15 18:03:30.625 105 12302.45 57.00 55427.75 88888.00 2007-04-15 18:03:30.750 105 12302.48 57.00 55427.75 88888.00 2007-04-15 18:03:30.875 105 12302.45 57.00 55427.72 88888.00 2007-04-15 18:03:31.000 105 12302.48 57.00 55427.72 88888.00 2007-04-15 18:03:31.125 105 12302.48 57.02 55427.78 88888.00 2007-04-15 18:03:31.250 105 12302.42 57.00 55427.75 88888.00 2007-04-15 18:03:31.375 105 12302.45 57.02 55427.75 88888.00 2007-04-15 18:03:31.500 105 12302.42 57.00 55427.78 88888.00 2007-04-15 18:03:31.625 105 12302.40 57.02 55427.75 88888.00 2007-04-15 18:03:31.750 105 12302.38 57.02 55427.78 88888.00 2007-04-15 18:03:31.875 105 12302.48 57.05 55427.78 88888.00 2007-04-15 18:03:32.000 105 12302.48 57.02 55427.75 88888.00 2007-04-15 18:03:32.125 105 12302.42 57.02 55427.75 88888.00 2007-04-15 18:03:32.250 105 12302.40 57.00 55427.72 88888.00 2007-04-15 18:03:32.375 105 12302.40 56.98 55427.72 88888.00 2007-04-15 18:03:32.500 105 12302.45 57.00 55427.78 88888.00 2007-04-15 18:03:32.625 105 12302.48 57.08 55427.80 88888.00 2007-04-15 18:03:32.750 105 12302.42 57.02 55427.78 88888.00 2007-04-15 18:03:32.875 105 12302.40 56.95 55427.78 88888.00 2007-04-15 18:03:33.000 105 12302.35 56.92 55427.72 88888.00 2007-04-15 18:03:33.125 105 12302.35 57.00 55427.78 88888.00 2007-04-15 18:03:33.250 105 12302.40 57.00 55427.82 88888.00 2007-04-15 18:03:33.375 105 12302.42 57.00 55427.82 88888.00 2007-04-15 18:03:33.500 105 12302.35 57.00 55427.82 88888.00 2007-04-15 18:03:33.625 105 12302.33 57.05 55427.82 88888.00 2007-04-15 18:03:33.750 105 12302.35 57.08 55427.88 88888.00 2007-04-15 18:03:33.875 105 12302.33 57.08 55427.88 88888.00 2007-04-15 18:03:34.000 105 12302.27 57.05 55427.85 88888.00 2007-04-15 18:03:34.125 105 12302.27 57.05 55427.85 88888.00 2007-04-15 18:03:34.250 105 12302.27 57.05 55427.82 88888.00 2007-04-15 18:03:34.375 105 12302.40 57.05 55427.85 88888.00 2007-04-15 18:03:34.500 105 12302.45 57.08 55427.88 88888.00 2007-04-15 18:03:34.625 105 12302.42 57.17 55427.88 88888.00 2007-04-15 18:03:34.750 105 12302.38 57.15 55427.90 88888.00 2007-04-15 18:03:34.875 105 12302.35 57.08 55427.88 88888.00 2007-04-15 18:03:35.000 105 12302.40 57.10 55427.88 88888.00 2007-04-15 18:03:35.125 105 12302.38 57.08 55427.90 88888.00 2007-04-15 18:03:35.250 105 12302.35 57.02 55427.88 88888.00 2007-04-15 18:03:35.375 105 12302.30 57.02 55427.88 88888.00 2007-04-15 18:03:35.500 105 12302.27 57.05 55427.85 88888.00 2007-04-15 18:03:35.625 105 12302.30 57.10 55427.88 88888.00 2007-04-15 18:03:35.750 105 12302.30 57.10 55427.90 88888.00 2007-04-15 18:03:35.875 105 12302.33 57.10 55427.90 88888.00 2007-04-15 18:03:36.000 105 12302.38 57.10 55427.90 88888.00 2007-04-15 18:03:36.125 105 12302.35 57.12 55427.88 88888.00 2007-04-15 18:03:36.250 105 12302.17 57.02 55427.88 88888.00 2007-04-15 18:03:36.375 105 12302.12 57.02 55427.88 88888.00 2007-04-15 18:03:36.500 105 12302.17 57.10 55427.88 88888.00 2007-04-15 18:03:36.625 105 12302.20 57.05 55427.90 88888.00 2007-04-15 18:03:36.750 105 12302.20 57.02 55427.90 88888.00 2007-04-15 18:03:36.875 105 12302.23 57.05 55427.90 88888.00 2007-04-15 18:03:37.000 105 12302.17 57.10 55427.88 88888.00 2007-04-15 18:03:37.125 105 12302.17 57.12 55427.93 88888.00 2007-04-15 18:03:37.250 105 12302.15 57.10 55427.93 88888.00 2007-04-15 18:03:37.375 105 12302.23 57.12 55427.93 88888.00 2007-04-15 18:03:37.500 105 12302.23 57.12 55427.90 88888.00 2007-04-15 18:03:37.625 105 12302.27 57.12 55427.93 88888.00 2007-04-15 18:03:37.750 105 12302.27 57.17 55427.95 88888.00 2007-04-15 18:03:37.875 105 12302.25 57.12 55427.93 88888.00 2007-04-15 18:03:38.000 105 12302.20 57.08 55427.90 88888.00 2007-04-15 18:03:38.125 105 12302.23 57.12 55427.93 88888.00 2007-04-15 18:03:38.250 105 12302.23 57.25 55427.97 88888.00 2007-04-15 18:03:38.375 105 12302.25 57.25 55428.00 88888.00 2007-04-15 18:03:38.500 105 12302.20 57.20 55427.97 88888.00 2007-04-15 18:03:38.625 105 12302.15 57.15 55427.95 88888.00 2007-04-15 18:03:38.750 105 12302.05 57.17 55427.90 88888.00 2007-04-15 18:03:38.875 105 12302.08 57.20 55427.93 88888.00 2007-04-15 18:03:39.000 105 12302.12 57.20 55427.93 88888.00 2007-04-15 18:03:39.125 105 12302.12 57.23 55427.95 88888.00 2007-04-15 18:03:39.250 105 12302.08 57.17 55427.97 88888.00 2007-04-15 18:03:39.375 105 12302.08 57.15 55427.97 88888.00 2007-04-15 18:03:39.500 105 12302.02 57.15 55427.95 88888.00 2007-04-15 18:03:39.625 105 12302.05 57.17 55427.97 88888.00 2007-04-15 18:03:39.750 105 12302.08 57.23 55427.97 88888.00 2007-04-15 18:03:39.875 105 12302.17 57.27 55428.00 88888.00 2007-04-15 18:03:40.000 105 12302.17 57.27 55428.00 88888.00 2007-04-15 18:03:40.125 105 12302.15 57.27 55428.00 88888.00 2007-04-15 18:03:40.250 105 12302.08 57.25 55427.97 88888.00 2007-04-15 18:03:40.375 105 12301.98 57.20 55427.97 88888.00 2007-04-15 18:03:40.500 105 12301.98 57.27 55428.03 88888.00 2007-04-15 18:03:40.625 105 12302.12 57.30 55428.05 88888.00 2007-04-15 18:03:40.750 105 12302.17 57.33 55428.03 88888.00 2007-04-15 18:03:40.875 105 12302.05 57.30 55428.00 88888.00 2007-04-15 18:03:41.000 105 12301.98 57.25 55428.00 88888.00 2007-04-15 18:03:41.125 105 12302.02 57.27 55428.03 88888.00 2007-04-15 18:03:41.250 105 12302.00 57.27 55428.00 88888.00 2007-04-15 18:03:41.375 105 12302.00 57.27 55427.97 88888.00 2007-04-15 18:03:41.500 105 12301.95 57.27 55427.97 88888.00 2007-04-15 18:03:41.625 105 12301.88 57.30 55427.97 88888.00 2007-04-15 18:03:41.750 105 12301.85 57.30 55428.00 88888.00 2007-04-15 18:03:41.875 105 12301.83 57.33 55428.00 88888.00 2007-04-15 18:03:42.000 105 12301.85 57.33 55428.00 88888.00 2007-04-15 18:03:42.125 105 12301.85 57.38 55428.00 88888.00 2007-04-15 18:03:42.250 105 12301.83 57.38 55428.03 88888.00 2007-04-15 18:03:42.375 105 12301.85 57.33 55428.03 88888.00 2007-04-15 18:03:42.500 105 12301.85 57.35 55428.07 88888.00 2007-04-15 18:03:42.625 105 12301.92 57.40 55428.05 88888.00 2007-04-15 18:03:42.750 105 12301.90 57.38 55428.03 88888.00 2007-04-15 18:03:42.875 105 12301.77 57.35 55428.03 88888.00 2007-04-15 18:03:43.000 105 12301.75 57.38 55428.00 88888.00 2007-04-15 18:03:43.125 105 12301.73 57.38 55428.03 88888.00 2007-04-15 18:03:43.250 105 12301.62 57.35 55428.05 88888.00 2007-04-15 18:03:43.375 105 12301.73 57.42 55428.10 88888.00 2007-04-15 18:03:43.500 105 12301.73 57.38 55428.05 88888.00 2007-04-15 18:03:43.625 105 12301.73 57.38 55428.03 88888.00 2007-04-15 18:03:43.750 105 12301.77 57.40 55428.03 88888.00 2007-04-15 18:03:43.875 105 12301.80 57.45 55428.03 88888.00 2007-04-15 18:03:44.000 105 12301.83 57.42 55428.03 88888.00 2007-04-15 18:03:44.125 105 12301.83 57.42 55428.05 88888.00 2007-04-15 18:03:44.250 105 12301.80 57.42 55428.07 88888.00 2007-04-15 18:03:44.375 105 12301.75 57.42 55428.05 88888.00 2007-04-15 18:03:44.500 105 12301.73 57.40 55428.05 88888.00 2007-04-15 18:03:44.625 105 12301.80 57.48 55428.07 88888.00 2007-04-15 18:03:44.750 105 12301.73 57.48 55428.10 88888.00 2007-04-15 18:03:44.875 105 12301.62 57.45 55428.07 88888.00 2007-04-15 18:03:45.000 105 12301.62 57.42 55428.05 88888.00 2007-04-15 18:03:45.125 105 12301.62 57.45 55428.05 88888.00 2007-04-15 18:03:45.250 105 12301.65 57.38 55428.05 88888.00 2007-04-15 18:03:45.375 105 12301.73 57.48 55428.05 88888.00 2007-04-15 18:03:45.500 105 12301.70 57.48 55428.05 88888.00 2007-04-15 18:03:45.625 105 12301.67 57.42 55428.03 88888.00 2007-04-15 18:03:45.750 105 12301.67 57.45 55428.05 88888.00 2007-04-15 18:03:45.875 105 12301.73 57.48 55428.05 88888.00 2007-04-15 18:03:46.000 105 12301.73 57.48 55428.05 88888.00 2007-04-15 18:03:46.125 105 12301.67 57.52 55428.07 88888.00 2007-04-15 18:03:46.250 105 12301.65 57.50 55428.07 88888.00 2007-04-15 18:03:46.375 105 12301.65 57.48 55428.07 88888.00 2007-04-15 18:03:46.500 105 12301.65 57.50 55428.10 88888.00 2007-04-15 18:03:46.625 105 12301.62 57.55 55428.15 88888.00 2007-04-15 18:03:46.750 105 12301.60 57.55 55428.15 88888.00 2007-04-15 18:03:46.875 105 12301.60 57.55 55428.12 88888.00 2007-04-15 18:03:47.000 105 12301.62 57.58 55428.15 88888.00 2007-04-15 18:03:47.125 105 12301.62 57.60 55428.18 88888.00 2007-04-15 18:03:47.250 105 12301.52 57.52 55428.12 88888.00 2007-04-15 18:03:47.375 105 12301.48 57.52 55428.10 88888.00 2007-04-15 18:03:47.500 105 12301.50 57.52 55428.10 88888.00 2007-04-15 18:03:47.625 105 12301.55 57.55 55428.10 88888.00 2007-04-15 18:03:47.750 105 12301.55 57.55 55428.12 88888.00 2007-04-15 18:03:47.875 105 12301.52 57.55 55428.12 88888.00 2007-04-15 18:03:48.000 105 12301.55 57.58 55428.10 88888.00 2007-04-15 18:03:48.125 105 12301.55 57.58 55428.10 88888.00 2007-04-15 18:03:48.250 105 12301.52 57.50 55428.10 88888.00 2007-04-15 18:03:48.375 105 12301.42 57.45 55428.10 88888.00 2007-04-15 18:03:48.500 105 12301.42 57.48 55428.10 88888.00 2007-04-15 18:03:48.625 105 12301.45 57.58 55428.15 88888.00 2007-04-15 18:03:48.750 105 12301.48 57.60 55428.12 88888.00 2007-04-15 18:03:48.875 105 12301.42 57.55 55428.10 88888.00 2007-04-15 18:03:49.000 105 12301.38 57.55 55428.12 88888.00 2007-04-15 18:03:49.125 105 12301.35 57.58 55428.12 88888.00 2007-04-15 18:03:49.250 105 12301.38 57.55 55428.12 88888.00 2007-04-15 18:03:49.375 105 12301.38 57.55 55428.10 88888.00 2007-04-15 18:03:49.500 105 12301.40 57.52 55428.10 88888.00 2007-04-15 18:03:49.625 105 12301.45 57.55 55428.12 88888.00 2007-04-15 18:03:49.750 105 12301.45 57.58 55428.12 88888.00 2007-04-15 18:03:49.875 105 12301.42 57.65 55428.15 88888.00 2007-04-15 18:03:50.000 105 12301.42 57.65 55428.12 88888.00 2007-04-15 18:03:50.125 105 12301.42 57.58 55428.12 88888.00 2007-04-15 18:03:50.250 105 12301.42 57.52 55428.12 88888.00 2007-04-15 18:03:50.375 105 12301.48 57.55 55428.15 88888.00 2007-04-15 18:03:50.500 105 12301.48 57.60 55428.12 88888.00 2007-04-15 18:03:50.625 105 12301.45 57.60 55428.12 88888.00 2007-04-15 18:03:50.750 105 12301.40 57.58 55428.10 88888.00 2007-04-15 18:03:50.875 105 12301.40 57.52 55428.12 88888.00 2007-04-15 18:03:51.000 105 12301.38 57.52 55428.12 88888.00 2007-04-15 18:03:51.125 105 12301.50 57.58 55428.18 88888.00 2007-04-15 18:03:51.250 105 12301.55 57.58 55428.15 88888.00 2007-04-15 18:03:51.375 105 12301.52 57.55 55428.12 88888.00 2007-04-15 18:03:51.500 105 12301.45 57.55 55428.12 88888.00 2007-04-15 18:03:51.625 105 12301.42 57.55 55428.12 88888.00 2007-04-15 18:03:51.750 105 12301.42 57.62 55428.18 88888.00 2007-04-15 18:03:51.875 105 12301.42 57.58 55428.15 88888.00 2007-04-15 18:03:52.000 105 12301.35 57.55 55428.10 88888.00 2007-04-15 18:03:52.125 105 12301.33 57.60 55428.15 88888.00 2007-04-15 18:03:52.250 105 12301.35 57.62 55428.18 88888.00 2007-04-15 18:03:52.375 105 12301.35 57.60 55428.12 88888.00 2007-04-15 18:03:52.500 105 12301.35 57.60 55428.15 88888.00 2007-04-15 18:03:52.625 105 12301.27 57.52 55428.12 88888.00 2007-04-15 18:03:52.750 105 12301.30 57.52 55428.12 88888.00 2007-04-15 18:03:52.875 105 12301.40 57.58 55428.15 88888.00 2007-04-15 18:03:53.000 105 12301.40 57.60 55428.12 88888.00 2007-04-15 18:03:53.125 105 12301.40 57.58 55428.18 88888.00 2007-04-15 18:03:53.250 105 12301.45 57.60 55428.15 88888.00 2007-04-15 18:03:53.375 105 12301.48 57.62 55428.15 88888.00 2007-04-15 18:03:53.500 105 12301.40 57.60 55428.15 88888.00 2007-04-15 18:03:53.625 105 12301.33 57.58 55428.12 88888.00 2007-04-15 18:03:53.750 105 12301.33 57.60 55428.15 88888.00 2007-04-15 18:03:53.875 105 12301.33 57.60 55428.18 88888.00 2007-04-15 18:03:54.000 105 12301.33 57.58 55428.15 88888.00 2007-04-15 18:03:54.125 105 12301.30 57.58 55428.12 88888.00 2007-04-15 18:03:54.250 105 12301.20 57.48 55428.15 88888.00 2007-04-15 18:03:54.375 105 12301.25 57.48 55428.12 88888.00 2007-04-15 18:03:54.500 105 12301.42 57.55 55428.15 88888.00 2007-04-15 18:03:54.625 105 12301.42 57.58 55428.18 88888.00 2007-04-15 18:03:54.750 105 12301.40 57.60 55428.18 88888.00 2007-04-15 18:03:54.875 105 12301.42 57.60 55428.18 88888.00 2007-04-15 18:03:55.000 105 12301.38 57.52 55428.15 88888.00 2007-04-15 18:03:55.125 105 12301.35 57.50 55428.15 88888.00 2007-04-15 18:03:55.250 105 12301.35 57.60 55428.18 88888.00 2007-04-15 18:03:55.375 105 12301.42 57.60 55428.20 88888.00 2007-04-15 18:03:55.500 105 12301.40 57.55 55428.20 88888.00 2007-04-15 18:03:55.625 105 12301.42 57.55 55428.18 88888.00 2007-04-15 18:03:55.750 105 12301.42 57.60 55428.18 88888.00 2007-04-15 18:03:55.875 105 12301.42 57.58 55428.15 88888.00 2007-04-15 18:03:56.000 105 12301.40 57.52 55428.18 88888.00 2007-04-15 18:03:56.125 105 12301.38 57.52 55428.18 88888.00 2007-04-15 18:03:56.250 105 12301.33 57.55 55428.18 88888.00 2007-04-15 18:03:56.375 105 12301.38 57.58 55428.15 88888.00 2007-04-15 18:03:56.500 105 12301.40 57.50 55428.12 88888.00 2007-04-15 18:03:56.625 105 12301.42 57.52 55428.15 88888.00 2007-04-15 18:03:56.750 105 12301.42 57.60 55428.18 88888.00 2007-04-15 18:03:56.875 105 12301.35 57.58 55428.12 88888.00 2007-04-15 18:03:57.000 105 12301.30 57.52 55428.12 88888.00 2007-04-15 18:03:57.125 105 12301.33 57.55 55428.15 88888.00 2007-04-15 18:03:57.250 105 12301.38 57.50 55428.18 88888.00 2007-04-15 18:03:57.375 105 12301.42 57.50 55428.15 88888.00 2007-04-15 18:03:57.500 105 12301.45 57.52 55428.15 88888.00 2007-04-15 18:03:57.625 105 12301.45 57.55 55428.18 88888.00 2007-04-15 18:03:57.750 105 12301.48 57.55 55428.22 88888.00 2007-04-15 18:03:57.875 105 12301.50 57.58 55428.22 88888.00 2007-04-15 18:03:58.000 105 12301.45 57.58 55428.20 88888.00 2007-04-15 18:03:58.125 105 12301.40 57.60 55428.22 88888.00 2007-04-15 18:03:58.250 105 12301.38 57.55 55428.22 88888.00 2007-04-15 18:03:58.375 105 12301.40 57.50 55428.18 88888.00 2007-04-15 18:03:58.500 105 12301.40 57.50 55428.18 88888.00 2007-04-15 18:03:58.625 105 12301.42 57.55 55428.18 88888.00 2007-04-15 18:03:58.750 105 12301.42 57.58 55428.20 88888.00 2007-04-15 18:03:58.875 105 12301.40 57.50 55428.20 88888.00 2007-04-15 18:03:59.000 105 12301.38 57.48 55428.18 88888.00 2007-04-15 18:03:59.125 105 12301.40 57.50 55428.20 88888.00 2007-04-15 18:03:59.250 105 12301.35 57.50 55428.18 88888.00 2007-04-15 18:03:59.375 105 12301.40 57.52 55428.15 88888.00 2007-04-15 18:03:59.500 105 12301.45 57.52 55428.15 88888.00 2007-04-15 18:03:59.625 105 12301.48 57.52 55428.20 88888.00 2007-04-15 18:03:59.750 105 12301.40 57.50 55428.20 88888.00 2007-04-15 18:03:59.875 105 12301.35 57.55 55428.20 88888.00 2007-04-15 18:04:00.000 105 12301.27 57.50 55428.18 88888.00 2007-04-15 18:04:00.125 105 12301.35 57.52 55428.18 88888.00 2007-04-15 18:04:00.250 105 12301.45 57.52 55428.20 88888.00 2007-04-15 18:04:00.375 105 12301.50 57.55 55428.18 88888.00 2007-04-15 18:04:00.500 105 12301.42 57.55 55428.18 88888.00 2007-04-15 18:04:00.625 105 12301.38 57.55 55428.18 88888.00 2007-04-15 18:04:00.750 105 12301.35 57.48 55428.15 88888.00 2007-04-15 18:04:00.875 105 12301.42 57.45 55428.15 88888.00 2007-04-15 18:04:01.000 105 12301.40 57.50 55428.18 88888.00 2007-04-15 18:04:01.125 105 12301.38 57.55 55428.20 88888.00 2007-04-15 18:04:01.250 105 12301.35 57.50 55428.18 88888.00 2007-04-15 18:04:01.375 105 12301.30 57.45 55428.15 88888.00 2007-04-15 18:04:01.500 105 12301.30 57.48 55428.18 88888.00 2007-04-15 18:04:01.625 105 12301.35 57.52 55428.18 88888.00 2007-04-15 18:04:01.750 105 12301.38 57.50 55428.20 88888.00 2007-04-15 18:04:01.875 105 12301.40 57.52 55428.20 88888.00 2007-04-15 18:04:02.000 105 12301.42 57.55 55428.18 88888.00 2007-04-15 18:04:02.125 105 12301.40 57.52 55428.20 88888.00 2007-04-15 18:04:02.250 105 12301.33 57.45 55428.20 88888.00 2007-04-15 18:04:02.375 105 12301.30 57.48 55428.18 88888.00 2007-04-15 18:04:02.500 105 12301.23 57.48 55428.15 88888.00 2007-04-15 18:04:02.625 105 12301.25 57.52 55428.18 88888.00 2007-04-15 18:04:02.750 105 12301.35 57.58 55428.20 88888.00 2007-04-15 18:04:02.875 105 12301.35 57.50 55428.15 88888.00 2007-04-15 18:04:03.000 105 12301.27 57.45 55428.15 88888.00 2007-04-15 18:04:03.125 105 12301.27 57.42 55428.15 88888.00 2007-04-15 18:04:03.250 105 12301.27 57.45 55428.18 88888.00 2007-04-15 18:04:03.375 105 12301.33 57.50 55428.18 88888.00 2007-04-15 18:04:03.500 105 12301.27 57.48 55428.18 88888.00 2007-04-15 18:04:03.625 105 12301.23 57.42 55428.15 88888.00 2007-04-15 18:04:03.750 105 12301.17 57.45 55428.12 88888.00 2007-04-15 18:04:03.875 105 12301.23 57.50 55428.22 88888.00 2007-04-15 18:04:04.000 105 12301.25 57.50 55428.22 88888.00 2007-04-15 18:04:04.125 105 12301.30 57.48 55428.22 88888.00 2007-04-15 18:04:04.250 105 12301.30 57.48 55428.18 88888.00 2007-04-15 18:04:04.375 105 12301.30 57.48 55428.15 88888.00 2007-04-15 18:04:04.500 105 12301.30 57.45 55428.18 88888.00 2007-04-15 18:04:04.625 105 12301.27 57.48 55428.18 88888.00 2007-04-15 18:04:04.750 105 12301.33 57.48 55428.18 88888.00 2007-04-15 18:04:04.875 105 12301.25 57.48 55428.15 88888.00 2007-04-15 18:04:05.000 105 12301.25 57.45 55428.18 88888.00 2007-04-15 18:04:05.125 105 12301.33 57.50 55428.22 88888.00 2007-04-15 18:04:05.250 105 12301.38 57.60 55428.28 88888.00 2007-04-15 18:04:05.375 105 12301.38 57.60 55428.28 88888.00 2007-04-15 18:04:05.500 105 12301.23 57.48 55428.22 88888.00 2007-04-15 18:04:05.625 105 12301.23 57.48 55428.22 88888.00 2007-04-15 18:04:05.750 105 12301.25 57.45 55428.25 88888.00 2007-04-15 18:04:05.875 105 12301.27 57.45 55428.25 88888.00 2007-04-15 18:04:06.000 105 12301.23 57.48 55428.22 88888.00 2007-04-15 18:04:06.125 105 12301.30 57.48 55428.22 88888.00 2007-04-15 18:04:06.250 105 12301.30 57.50 55428.20 88888.00 2007-04-15 18:04:06.375 105 12301.27 57.48 55428.20 88888.00 2007-04-15 18:04:06.500 105 12301.25 57.48 55428.25 88888.00 2007-04-15 18:04:06.625 105 12301.23 57.52 55428.22 88888.00 2007-04-15 18:04:06.750 105 12301.15 57.48 55428.20 88888.00 2007-04-15 18:04:06.875 105 12301.15 57.50 55428.18 88888.00 2007-04-15 18:04:07.000 105 12301.20 57.52 55428.20 88888.00 2007-04-15 18:04:07.125 105 12301.20 57.52 55428.22 88888.00 2007-04-15 18:04:07.250 105 12301.17 57.50 55428.20 88888.00 2007-04-15 18:04:07.375 105 12301.20 57.50 55428.18 88888.00 2007-04-15 18:04:07.500 105 12301.17 57.48 55428.20 88888.00 2007-04-15 18:04:07.625 105 12301.15 57.48 55428.22 88888.00 2007-04-15 18:04:07.750 105 12301.20 57.55 55428.22 88888.00 2007-04-15 18:04:07.875 105 12301.23 57.58 55428.22 88888.00 2007-04-15 18:04:08.000 105 12301.23 57.55 55428.22 88888.00 2007-04-15 18:04:08.125 105 12301.20 57.55 55428.22 88888.00 2007-04-15 18:04:08.250 105 12301.08 57.50 55428.20 88888.00 2007-04-15 18:04:08.375 105 12301.05 57.52 55428.20 88888.00 2007-04-15 18:04:08.500 105 12301.02 57.50 55428.20 88888.00 2007-04-15 18:04:08.625 105 12301.02 57.52 55428.22 88888.00 2007-04-15 18:04:08.750 105 12301.02 57.58 55428.25 88888.00 2007-04-15 18:04:08.875 105 12301.00 57.60 55428.20 88888.00 2007-04-15 18:04:09.000 105 12301.05 57.60 55428.25 88888.00 2007-04-15 18:04:09.125 105 12301.05 57.58 55428.22 88888.00 2007-04-15 18:04:09.250 105 12301.00 57.52 55428.20 88888.00 2007-04-15 18:04:09.375 105 12301.00 57.52 55428.20 88888.00 2007-04-15 18:04:09.500 105 12301.08 57.52 55428.22 88888.00 2007-04-15 18:04:09.625 105 12301.10 57.52 55428.25 88888.00 2007-04-15 18:04:09.750 105 12301.10 57.52 55428.22 88888.00 2007-04-15 18:04:09.875 105 12301.12 57.58 55428.30 88888.00 2007-04-15 18:04:10.000 105 12301.15 57.60 55428.30 88888.00 2007-04-15 18:04:10.125 105 12301.05 57.52 55428.22 88888.00 2007-04-15 18:04:10.250 105 12300.92 57.48 55428.28 88888.00 2007-04-15 18:04:10.375 105 12301.00 57.52 55428.30 88888.00 2007-04-15 18:04:10.500 105 12301.02 57.55 55428.25 88888.00 2007-04-15 18:04:10.625 105 12300.98 57.50 55428.25 88888.00 2007-04-15 18:04:10.750 105 12301.00 57.52 55428.28 88888.00 2007-04-15 18:04:10.875 105 12301.08 57.55 55428.25 88888.00 2007-04-15 18:04:11.000 105 12301.02 57.55 55428.28 88888.00 2007-04-15 18:04:11.125 105 12300.98 57.52 55428.28 88888.00 2007-04-15 18:04:11.250 105 12300.90 57.50 55428.30 88888.00 2007-04-15 18:04:11.375 105 12300.90 57.52 55428.25 88888.00 2007-04-15 18:04:11.500 105 12300.90 57.55 55428.25 88888.00 2007-04-15 18:04:11.625 105 12300.92 57.58 55428.28 88888.00 2007-04-15 18:04:11.750 105 12300.95 57.60 55428.28 88888.00 2007-04-15 18:04:11.875 105 12301.00 57.60 55428.30 88888.00 2007-04-15 18:04:12.000 105 12300.95 57.55 55428.25 88888.00 2007-04-15 18:04:12.125 105 12300.95 57.52 55428.28 88888.00 2007-04-15 18:04:12.250 105 12300.92 57.55 55428.30 88888.00 2007-04-15 18:04:12.375 105 12300.95 57.60 55428.30 88888.00 2007-04-15 18:04:12.500 105 12300.92 57.55 55428.28 88888.00 2007-04-15 18:04:12.625 105 12300.83 57.50 55428.28 88888.00 2007-04-15 18:04:12.750 105 12300.83 57.52 55428.25 88888.00 2007-04-15 18:04:12.875 105 12300.83 57.55 55428.28 88888.00 2007-04-15 18:04:13.000 105 12300.90 57.55 55428.30 88888.00 2007-04-15 18:04:13.125 105 12300.98 57.55 55428.30 88888.00 2007-04-15 18:04:13.250 105 12300.95 57.52 55428.32 88888.00 2007-04-15 18:04:13.375 105 12300.85 57.55 55428.32 88888.00 2007-04-15 18:04:13.500 105 12300.85 57.52 55428.30 88888.00 2007-04-15 18:04:13.625 105 12300.85 57.50 55428.28 88888.00 2007-04-15 18:04:13.750 105 12300.80 57.50 55428.22 88888.00 2007-04-15 18:04:13.875 105 12300.80 57.55 55428.25 88888.00 2007-04-15 18:04:14.000 105 12300.80 57.52 55428.25 88888.00 2007-04-15 18:04:14.125 105 12300.73 57.52 55428.22 88888.00 2007-04-15 18:04:14.250 105 12300.75 57.58 55428.30 88888.00 2007-04-15 18:04:14.375 105 12300.77 57.55 55428.28 88888.00 2007-04-15 18:04:14.500 105 12300.70 57.50 55428.28 88888.00 2007-04-15 18:04:14.625 105 12300.80 57.45 55428.30 88888.00 2007-04-15 18:04:14.750 105 12300.88 57.45 55428.28 88888.00 2007-04-15 18:04:14.875 105 12300.90 57.50 55428.30 88888.00 2007-04-15 18:04:15.000 105 12300.85 57.50 55428.30 88888.00 2007-04-15 18:04:15.125 105 12300.77 57.52 55428.32 88888.00 2007-04-15 18:04:15.250 105 12300.77 57.48 55428.30 88888.00 2007-04-15 18:04:15.375 105 12300.85 57.50 55428.32 88888.00 2007-04-15 18:04:15.500 105 12300.83 57.48 55428.32 88888.00 2007-04-15 18:04:15.625 105 12300.80 57.42 55428.32 88888.00 2007-04-15 18:04:15.750 105 12300.80 57.45 55428.30 88888.00 2007-04-15 18:04:15.875 105 12300.77 57.48 55428.32 88888.00 2007-04-15 18:04:16.000 105 12300.65 57.48 55428.30 88888.00 2007-04-15 18:04:16.125 105 12300.62 57.48 55428.30 88888.00 2007-04-15 18:04:16.250 105 12300.65 57.42 55428.32 88888.00 2007-04-15 18:04:16.375 105 12300.70 57.45 55428.30 88888.00 2007-04-15 18:04:16.500 105 12300.77 57.45 55428.35 88888.00 2007-04-15 18:04:16.625 105 12300.83 57.48 55428.38 88888.00 2007-04-15 18:04:16.750 105 12300.77 57.50 55428.40 88888.00 2007-04-15 18:04:16.875 105 12300.67 57.45 55428.35 88888.00 2007-04-15 18:04:17.000 105 12300.65 57.45 55428.35 88888.00 2007-04-15 18:04:17.125 105 12300.60 57.38 55428.38 88888.00 2007-04-15 18:04:17.250 105 12300.52 57.35 55428.38 88888.00 2007-04-15 18:04:17.375 105 12300.52 57.35 55428.35 88888.00 2007-04-15 18:04:17.500 105 12300.52 57.40 55428.35 88888.00 2007-04-15 18:04:17.625 105 12300.48 57.42 55428.32 88888.00 2007-04-15 18:04:17.750 105 12300.52 57.42 55428.30 88888.00 2007-04-15 18:04:17.875 105 12300.60 57.33 55428.30 88888.00 2007-04-15 18:04:18.000 105 12300.62 57.35 55428.32 88888.00 2007-04-15 18:04:18.125 105 12300.60 57.38 55428.35 88888.00 2007-04-15 18:04:18.250 105 12300.55 57.33 55428.35 88888.00 2007-04-15 18:04:18.375 105 12300.55 57.35 55428.32 88888.00 2007-04-15 18:04:18.500 105 12300.50 57.30 55428.30 88888.00 2007-04-15 18:04:18.625 105 12300.55 57.27 55428.30 88888.00 2007-04-15 18:04:18.750 105 12300.55 57.33 55428.32 88888.00 2007-04-15 18:04:18.875 105 12300.55 57.33 55428.38 88888.00 2007-04-15 18:04:19.000 105 12300.52 57.25 55428.35 88888.00 2007-04-15 18:04:19.125 105 12300.52 57.30 55428.38 88888.00 2007-04-15 18:04:19.250 105 12300.52 57.35 55428.40 88888.00 2007-04-15 18:04:19.375 105 12300.55 57.33 55428.38 88888.00 2007-04-15 18:04:19.500 105 12300.55 57.35 55428.40 88888.00 2007-04-15 18:04:19.625 105 12300.52 57.27 55428.40 88888.00 2007-04-15 18:04:19.750 105 12300.55 57.30 55428.38 88888.00 2007-04-15 18:04:19.875 105 12300.62 57.33 55428.40 88888.00 2007-04-15 18:04:20.000 105 12300.58 57.27 55428.38 88888.00 2007-04-15 18:04:20.125 105 12300.50 57.27 55428.38 88888.00 2007-04-15 18:04:20.250 105 12300.48 57.27 55428.38 88888.00 2007-04-15 18:04:20.375 105 12300.50 57.30 55428.38 88888.00 2007-04-15 18:04:20.500 105 12300.48 57.17 55428.38 88888.00 2007-04-15 18:04:20.625 105 12300.40 57.15 55428.38 88888.00 2007-04-15 18:04:20.750 105 12300.30 57.15 55428.38 88888.00 2007-04-15 18:04:20.875 105 12300.35 57.17 55428.38 88888.00 2007-04-15 18:04:21.000 105 12300.52 57.25 55428.38 88888.00 2007-04-15 18:04:21.125 105 12300.60 57.27 55428.40 88888.00 2007-04-15 18:04:21.250 105 12300.52 57.17 55428.43 88888.00 2007-04-15 18:04:21.375 105 12300.52 57.17 55428.43 88888.00 2007-04-15 18:04:21.500 105 12300.55 57.17 55428.40 88888.00 2007-04-15 18:04:21.625 105 12300.52 57.17 55428.38 88888.00 2007-04-15 18:04:21.750 105 12300.42 57.12 55428.40 88888.00 2007-04-15 18:04:21.875 105 12300.45 57.12 55428.40 88888.00 2007-04-15 18:04:22.000 105 12300.45 57.17 55428.43 88888.00 2007-04-15 18:04:22.125 105 12300.50 57.12 55428.45 88888.00 2007-04-15 18:04:22.250 105 12300.50 57.15 55428.47 88888.00 2007-04-15 18:04:22.375 105 12300.50 57.20 55428.45 88888.00 2007-04-15 18:04:22.500 105 12300.42 57.23 55428.43 88888.00 2007-04-15 18:04:22.625 105 12300.45 57.10 55428.43 88888.00 2007-04-15 18:04:22.750 105 12300.48 57.08 55428.40 88888.00 2007-04-15 18:04:22.875 105 12300.52 57.05 55428.43 88888.00 2007-04-15 18:04:23.000 105 12300.52 57.00 55428.38 88888.00 2007-04-15 18:04:23.125 105 12300.45 57.00 55428.40 88888.00 2007-04-15 18:04:23.250 105 12300.38 57.05 55428.43 88888.00 2007-04-15 18:04:23.375 105 12300.27 57.02 55428.40 88888.00 2007-04-15 18:04:23.500 105 12300.27 56.98 55428.40 88888.00 2007-04-15 18:04:23.625 105 12300.35 56.98 55428.40 88888.00 2007-04-15 18:04:23.750 105 12300.42 57.00 55428.45 88888.00 2007-04-15 18:04:23.875 105 12300.40 57.00 55428.45 88888.00 2007-04-15 18:04:24.000 105 12300.45 56.95 55428.40 88888.00 2007-04-15 18:04:24.125 105 12300.45 56.92 55428.43 88888.00 2007-04-15 18:04:24.250 105 12300.50 56.95 55428.45 88888.00 2007-04-15 18:04:24.375 105 12300.48 57.00 55428.40 88888.00 2007-04-15 18:04:24.500 105 12300.48 56.95 55428.40 88888.00 2007-04-15 18:04:24.625 105 12300.45 56.98 55428.43 88888.00 2007-04-15 18:04:24.750 105 12300.45 56.98 55428.43 88888.00 2007-04-15 18:04:24.875 105 12300.52 56.92 55428.43 88888.00 2007-04-15 18:04:25.000 105 12300.52 56.95 55428.43 88888.00 2007-04-15 18:04:25.125 105 12300.48 56.95 55428.45 88888.00 2007-04-15 18:04:25.250 105 12300.50 56.88 55428.43 88888.00 2007-04-15 18:04:25.375 105 12300.55 56.85 55428.43 88888.00 2007-04-15 18:04:25.500 105 12300.58 56.90 55428.45 88888.00 2007-04-15 18:04:25.625 105 12300.60 56.92 55428.47 88888.00 2007-04-15 18:04:25.750 105 12300.58 56.90 55428.45 88888.00 2007-04-15 18:04:25.875 105 12300.48 56.90 55428.43 88888.00 2007-04-15 18:04:26.000 105 12300.42 56.88 55428.43 88888.00 2007-04-15 18:04:26.125 105 12300.42 56.85 55428.43 88888.00 2007-04-15 18:04:26.250 105 12300.40 56.85 55428.47 88888.00 2007-04-15 18:04:26.375 105 12300.50 56.88 55428.47 88888.00 2007-04-15 18:04:26.500 105 12300.48 56.77 55428.40 88888.00 2007-04-15 18:04:26.625 105 12300.40 56.75 55428.45 88888.00 2007-04-15 18:04:26.750 105 12300.40 56.80 55428.45 88888.00 2007-04-15 18:04:26.875 105 12300.40 56.83 55428.40 88888.00 2007-04-15 18:04:27.000 105 12300.48 56.83 55428.40 88888.00 2007-04-15 18:04:27.125 105 12300.48 56.88 55428.45 88888.00 2007-04-15 18:04:27.250 105 12300.42 56.80 55428.47 88888.00 2007-04-15 18:04:27.375 105 12300.50 56.80 55428.47 88888.00 2007-04-15 18:04:27.500 105 12300.52 56.80 55428.45 88888.00 2007-04-15 18:04:27.625 105 12300.48 56.75 55428.43 88888.00 2007-04-15 18:04:27.750 105 12300.50 56.73 55428.43 88888.00 2007-04-15 18:04:27.875 105 12300.52 56.73 55428.47 88888.00 2007-04-15 18:04:28.000 105 12300.48 56.73 55428.43 88888.00 2007-04-15 18:04:28.125 105 12300.50 56.75 55428.45 88888.00 2007-04-15 18:04:28.250 105 12300.50 56.75 55428.45 88888.00 2007-04-15 18:04:28.375 105 12300.58 56.73 55428.45 88888.00 2007-04-15 18:04:28.500 105 12300.60 56.73 55428.45 88888.00 2007-04-15 18:04:28.625 105 12300.65 56.73 55428.45 88888.00 2007-04-15 18:04:28.750 105 12300.70 56.70 55428.45 88888.00 2007-04-15 18:04:28.875 105 12300.70 56.62 55428.43 88888.00 2007-04-15 18:04:29.000 105 12300.67 56.67 55428.43 88888.00 2007-04-15 18:04:29.125 105 12300.67 56.70 55428.43 88888.00 2007-04-15 18:04:29.250 105 12300.60 56.60 55428.40 88888.00 2007-04-15 18:04:29.375 105 12300.67 56.65 55428.35 88888.00 2007-04-15 18:04:29.500 105 12300.65 56.65 55428.40 88888.00 2007-04-15 18:04:29.625 105 12300.58 56.65 55428.43 88888.00 2007-04-15 18:04:29.750 105 12300.60 56.62 55428.40 88888.00 2007-04-15 18:04:29.875 105 12300.65 56.65 55428.35 88888.00 2007-04-15 18:04:30.000 105 12300.62 56.65 55428.38 88888.00 2007-04-15 18:04:30.125 105 12300.65 56.65 55428.43 88888.00 2007-04-15 18:04:30.250 105 12300.75 56.65 55428.43 88888.00 2007-04-15 18:04:30.375 105 12300.75 56.62 55428.40 88888.00 2007-04-15 18:04:30.500 105 12300.70 56.58 55428.40 88888.00 2007-04-15 18:04:30.625 105 12300.77 56.60 55428.43 88888.00 2007-04-15 18:04:30.750 105 12300.75 56.65 55428.40 88888.00 2007-04-15 18:04:30.875 105 12300.80 56.62 55428.40 88888.00 2007-04-15 18:04:31.000 105 12300.77 56.55 55428.40 88888.00 2007-04-15 18:04:31.125 105 12300.77 56.48 55428.40 88888.00 2007-04-15 18:04:31.250 105 12300.70 56.58 55428.45 88888.00 2007-04-15 18:04:31.375 105 12300.75 56.62 55428.47 88888.00 2007-04-15 18:04:31.500 105 12300.80 56.62 55428.45 88888.00 2007-04-15 18:04:31.625 105 12300.85 56.62 55428.43 88888.00 2007-04-15 18:04:31.750 105 12300.85 56.58 55428.40 88888.00 2007-04-15 18:04:31.875 105 12300.75 56.50 55428.40 88888.00 2007-04-15 18:04:32.000 105 12300.77 56.52 55428.40 88888.00 2007-04-15 18:04:32.125 105 12300.83 56.58 55428.40 88888.00 2007-04-15 18:04:32.250 105 12300.83 56.58 55428.40 88888.00 2007-04-15 18:04:32.375 105 12300.83 56.60 55428.38 88888.00 2007-04-15 18:04:32.500 105 12300.85 56.60 55428.38 88888.00 2007-04-15 18:04:32.625 105 12300.80 56.60 55428.40 88888.00 2007-04-15 18:04:32.750 105 12300.85 56.65 55428.40 88888.00 2007-04-15 18:04:32.875 105 12300.90 56.60 55428.40 88888.00 2007-04-15 18:04:33.000 105 12300.88 56.55 55428.38 88888.00 2007-04-15 18:04:33.125 105 12300.85 56.58 55428.40 88888.00 2007-04-15 18:04:33.250 105 12300.88 56.52 55428.38 88888.00 2007-04-15 18:04:33.375 105 12300.98 56.60 55428.40 88888.00 2007-04-15 18:04:33.500 105 12301.00 56.60 55428.40 88888.00 2007-04-15 18:04:33.625 105 12300.98 56.58 55428.38 88888.00 2007-04-15 18:04:33.750 105 12301.05 56.58 55428.40 88888.00 2007-04-15 18:04:33.875 105 12301.02 56.55 55428.40 88888.00 2007-04-15 18:04:34.000 105 12301.00 56.55 55428.38 88888.00 2007-04-15 18:04:34.125 105 12300.95 56.55 55428.35 88888.00 2007-04-15 18:04:34.250 105 12300.98 56.50 55428.35 88888.00 2007-04-15 18:04:34.375 105 12301.02 56.48 55428.35 88888.00 2007-04-15 18:04:34.500 105 12300.98 56.50 55428.35 88888.00 2007-04-15 18:04:34.625 105 12301.02 56.55 55428.35 88888.00 2007-04-15 18:04:34.750 105 12301.05 56.55 55428.32 88888.00 2007-04-15 18:04:34.875 105 12301.00 56.55 55428.32 88888.00 2007-04-15 18:04:35.000 105 12301.00 56.50 55428.32 88888.00 2007-04-15 18:04:35.125 105 12301.05 56.52 55428.32 88888.00 2007-04-15 18:04:35.250 105 12301.08 56.50 55428.32 88888.00 2007-04-15 18:04:35.375 105 12301.10 56.55 55428.30 88888.00 2007-04-15 18:04:35.500 105 12301.02 56.58 55428.32 88888.00 2007-04-15 18:04:35.625 105 12301.08 56.58 55428.35 88888.00 2007-04-15 18:04:35.750 105 12301.17 56.62 55428.32 88888.00 2007-04-15 18:04:35.875 105 12301.20 56.62 55428.32 88888.00 2007-04-15 18:04:36.000 105 12301.20 56.58 55428.30 88888.00 2007-04-15 18:04:36.125 105 12301.20 56.55 55428.30 88888.00 2007-04-15 18:04:36.250 105 12301.12 56.52 55428.32 88888.00 2007-04-15 18:04:36.375 105 12301.15 56.60 55428.32 88888.00 2007-04-15 18:04:36.500 105 12301.15 56.65 55428.32 88888.00 2007-04-15 18:04:36.625 105 12301.23 56.62 55428.30 88888.00 2007-04-15 18:04:36.750 105 12301.20 56.58 55428.32 88888.00 2007-04-15 18:04:36.875 105 12301.23 56.58 55428.32 88888.00 2007-04-15 18:04:37.000 105 12301.23 56.62 55428.35 88888.00 2007-04-15 18:04:37.125 105 12301.23 56.60 55428.35 88888.00 2007-04-15 18:04:37.250 105 12301.17 56.58 55428.30 88888.00 2007-04-15 18:04:37.375 105 12301.20 56.60 55428.32 88888.00 2007-04-15 18:04:37.500 105 12301.23 56.62 55428.35 88888.00 2007-04-15 18:04:37.625 105 12301.25 56.62 55428.35 88888.00 2007-04-15 18:04:37.750 105 12301.25 56.62 55428.30 88888.00 2007-04-15 18:04:37.875 105 12301.30 56.65 55428.32 88888.00 2007-04-15 18:04:38.000 105 12301.23 56.67 55428.30 88888.00 2007-04-15 18:04:38.125 105 12301.20 56.70 55428.32 88888.00 2007-04-15 18:04:38.250 105 12301.17 56.60 55428.30 88888.00 2007-04-15 18:04:38.375 105 12301.15 56.62 55428.28 88888.00 2007-04-15 18:04:38.500 105 12301.25 56.65 55428.30 88888.00 2007-04-15 18:04:38.625 105 12301.33 56.70 55428.32 88888.00 2007-04-15 18:04:38.750 105 12301.25 56.65 55428.32 88888.00 2007-04-15 18:04:38.875 105 12301.23 56.62 55428.30 88888.00 2007-04-15 18:04:39.000 105 12301.27 56.65 55428.28 88888.00 2007-04-15 18:04:39.125 105 12301.27 56.70 55428.30 88888.00 2007-04-15 18:04:39.250 105 12301.25 56.67 55428.28 88888.00 2007-04-15 18:04:39.375 105 12301.25 56.67 55428.30 88888.00 2007-04-15 18:04:39.500 105 12301.30 56.70 55428.32 88888.00 2007-04-15 18:04:39.625 105 12301.30 56.73 55428.30 88888.00 2007-04-15 18:04:39.750 105 12301.33 56.75 55428.28 88888.00 2007-04-15 18:04:39.875 105 12301.33 56.77 55428.28 88888.00 2007-04-15 18:04:40.000 105 12301.25 56.70 55428.28 88888.00 2007-04-15 18:04:40.125 105 12301.30 56.67 55428.25 88888.00 2007-04-15 18:04:40.250 105 12301.33 56.70 55428.28 88888.00 2007-04-15 18:04:40.375 105 12301.38 56.75 55428.28 88888.00 2007-04-15 18:04:40.500 105 12301.38 56.80 55428.28 88888.00 2007-04-15 18:04:40.625 105 12301.38 56.80 55428.22 88888.00 2007-04-15 18:04:40.750 105 12301.33 56.73 55428.22 88888.00 2007-04-15 18:04:40.875 105 12301.30 56.75 55428.22 88888.00 2007-04-15 18:04:41.000 105 12301.30 56.77 55428.25 88888.00 2007-04-15 18:04:41.125 105 12301.23 56.75 55428.28 88888.00 2007-04-15 18:04:41.250 105 12301.20 56.77 55428.28 88888.00 2007-04-15 18:04:41.375 105 12301.27 56.83 55428.28 88888.00 2007-04-15 18:04:41.500 105 12301.27 56.83 55428.25 88888.00 2007-04-15 18:04:41.625 105 12301.30 56.77 55428.25 88888.00 2007-04-15 18:04:41.750 105 12301.30 56.83 55428.25 88888.00 2007-04-15 18:04:41.875 105 12301.33 56.90 55428.30 88888.00 2007-04-15 18:04:42.000 105 12301.35 56.90 55428.30 88888.00 2007-04-15 18:04:42.125 105 12301.33 56.85 55428.25 88888.00 2007-04-15 18:04:42.250 105 12301.38 56.85 55428.30 88888.00 2007-04-15 18:04:42.375 105 12301.45 56.90 55428.30 88888.00 2007-04-15 18:04:42.500 105 12301.40 56.88 55428.25 88888.00 2007-04-15 18:04:42.625 105 12301.38 56.85 55428.25 88888.00 2007-04-15 18:04:42.750 105 12301.40 56.90 55428.22 88888.00 2007-04-15 18:04:42.875 105 12301.40 56.85 55428.25 88888.00 2007-04-15 18:04:43.000 105 12301.38 56.88 55428.22 88888.00 2007-04-15 18:04:43.125 105 12301.30 56.90 55428.22 88888.00 2007-04-15 18:04:43.250 105 12301.30 56.88 55428.22 88888.00 2007-04-15 18:04:43.375 105 12301.38 56.85 55428.22 88888.00 2007-04-15 18:04:43.500 105 12301.38 56.90 55428.22 88888.00 2007-04-15 18:04:43.625 105 12301.40 56.92 55428.25 88888.00 2007-04-15 18:04:43.750 105 12301.40 56.95 55428.25 88888.00 2007-04-15 18:04:43.875 105 12301.30 56.92 55428.28 88888.00 2007-04-15 18:04:44.000 105 12301.23 56.90 55428.25 88888.00 2007-04-15 18:04:44.125 105 12301.27 56.98 55428.25 88888.00 2007-04-15 18:04:44.250 105 12301.33 56.98 55428.25 88888.00 2007-04-15 18:04:44.375 105 12301.25 56.90 55428.22 88888.00 2007-04-15 18:04:44.500 105 12301.25 56.90 55428.22 88888.00 2007-04-15 18:04:44.625 105 12301.33 56.98 55428.25 88888.00 2007-04-15 18:04:44.750 105 12301.33 57.02 55428.25 88888.00 2007-04-15 18:04:44.875 105 12301.30 56.98 55428.25 88888.00 2007-04-15 18:04:45.000 105 12301.23 56.98 55428.30 88888.00 2007-04-15 18:04:45.125 105 12301.20 57.02 55428.28 88888.00 2007-04-15 18:04:45.250 105 12301.20 57.00 55428.28 88888.00 2007-04-15 18:04:45.375 105 12301.25 56.98 55428.25 88888.00 2007-04-15 18:04:45.500 105 12301.20 56.98 55428.25 88888.00 2007-04-15 18:04:45.625 105 12301.25 57.02 55428.28 88888.00 2007-04-15 18:04:45.750 105 12301.27 57.02 55428.25 88888.00 2007-04-15 18:04:45.875 105 12301.25 57.02 55428.25 88888.00 2007-04-15 18:04:46.000 105 12301.30 57.12 55428.25 88888.00 2007-04-15 18:04:46.125 105 12301.30 57.15 55428.28 88888.00 2007-04-15 18:04:46.250 105 12301.20 57.08 55428.28 88888.00 2007-04-15 18:04:46.375 105 12301.17 57.08 55428.25 88888.00 2007-04-15 18:04:46.500 105 12301.27 57.12 55428.28 88888.00 2007-04-15 18:04:46.625 105 12301.30 57.20 55428.32 88888.00 2007-04-15 18:04:46.750 105 12301.27 57.17 55428.32 88888.00 2007-04-15 18:04:46.875 105 12301.23 57.17 55428.32 88888.00 2007-04-15 18:04:47.000 105 12301.17 57.17 55428.30 88888.00 2007-04-15 18:04:47.125 105 12301.20 57.20 55428.28 88888.00 2007-04-15 18:04:47.250 105 12301.10 57.17 55428.22 88888.00 2007-04-15 18:04:47.375 105 12301.10 57.15 55428.25 88888.00 2007-04-15 18:04:47.500 105 12301.12 57.15 55428.25 88888.00 2007-04-15 18:04:47.625 105 12301.12 57.12 55428.25 88888.00 2007-04-15 18:04:47.750 105 12301.17 57.17 55428.28 88888.00 2007-04-15 18:04:47.875 105 12301.15 57.17 55428.28 88888.00 2007-04-15 18:04:48.000 105 12301.12 57.17 55428.25 88888.00 2007-04-15 18:04:48.125 105 12301.08 57.15 55428.25 88888.00 2007-04-15 18:04:48.250 105 12301.10 57.23 55428.28 88888.00 2007-04-15 18:04:48.375 105 12301.15 57.20 55428.25 88888.00 2007-04-15 18:04:48.500 105 12301.10 57.17 55428.25 88888.00 2007-04-15 18:04:48.625 105 12301.05 57.25 55428.28 88888.00 2007-04-15 18:04:48.750 105 12301.05 57.23 55428.25 88888.00 2007-04-15 18:04:48.875 105 12301.12 57.30 55428.30 88888.00 2007-04-15 18:04:49.000 105 12301.15 57.30 55428.28 88888.00 2007-04-15 18:04:49.125 105 12301.02 57.27 55428.28 88888.00 2007-04-15 18:04:49.250 105 12301.00 57.38 55428.30 88888.00 2007-04-15 18:04:49.375 105 12301.00 57.38 55428.32 88888.00 2007-04-15 18:04:49.500 105 12301.00 57.33 55428.30 88888.00 2007-04-15 18:04:49.625 105 12301.00 57.27 55428.28 88888.00 2007-04-15 18:04:49.750 105 12300.98 57.27 55428.28 88888.00 2007-04-15 18:04:49.875 105 12300.98 57.30 55428.30 88888.00 2007-04-15 18:04:50.000 105 12301.00 57.35 55428.30 88888.00 2007-04-15 18:04:50.125 105 12301.02 57.35 55428.35 88888.00 2007-04-15 18:04:50.250 105 12300.95 57.30 55428.35 88888.00 2007-04-15 18:04:50.375 105 12300.95 57.33 55428.32 88888.00 2007-04-15 18:04:50.500 105 12300.90 57.30 55428.32 88888.00 2007-04-15 18:04:50.625 105 12300.88 57.30 55428.30 88888.00 2007-04-15 18:04:50.750 105 12300.88 57.35 55428.35 88888.00 2007-04-15 18:04:50.875 105 12300.92 57.38 55428.32 88888.00 2007-04-15 18:04:51.000 105 12300.90 57.38 55428.30 88888.00 2007-04-15 18:04:51.125 105 12300.85 57.38 55428.28 88888.00 2007-04-15 18:04:51.250 105 12300.85 57.30 55428.28 88888.00 2007-04-15 18:04:51.375 105 12300.85 57.38 55428.28 88888.00 2007-04-15 18:04:51.500 105 12300.90 57.42 55428.35 88888.00 2007-04-15 18:04:51.625 105 12300.90 57.42 55428.35 88888.00 2007-04-15 18:04:51.750 105 12300.85 57.45 55428.35 88888.00 2007-04-15 18:04:51.875 105 12300.83 57.40 55428.35 88888.00 2007-04-15 18:04:52.000 105 12300.75 57.35 55428.30 88888.00 2007-04-15 18:04:52.125 105 12300.77 57.45 55428.32 88888.00 2007-04-15 18:04:52.250 105 12300.83 57.48 55428.32 88888.00 2007-04-15 18:04:52.375 105 12300.85 57.42 55428.32 88888.00 2007-04-15 18:04:52.500 105 12300.83 57.40 55428.32 88888.00 2007-04-15 18:04:52.625 105 12300.80 57.48 55428.35 88888.00 2007-04-15 18:04:52.750 105 12300.77 57.45 55428.32 88888.00 2007-04-15 18:04:52.875 105 12300.70 57.42 55428.32 88888.00 2007-04-15 18:04:53.000 105 12300.73 57.48 55428.35 88888.00 2007-04-15 18:04:53.125 105 12300.80 57.62 55428.38 88888.00 2007-04-15 18:04:53.250 105 12300.80 57.58 55428.43 88888.00 2007-04-15 18:04:53.375 105 12300.73 57.52 55428.40 88888.00 2007-04-15 18:04:53.500 105 12300.70 57.52 55428.40 88888.00 2007-04-15 18:04:53.625 105 12300.70 57.60 55428.43 88888.00 2007-04-15 18:04:53.750 105 12300.67 57.55 55428.40 88888.00 2007-04-15 18:04:53.875 105 12300.62 57.50 55428.40 88888.00 2007-04-15 18:04:54.000 105 12300.73 57.58 55428.40 88888.00 2007-04-15 18:04:54.125 105 12300.67 57.58 55428.40 88888.00 2007-04-15 18:04:54.250 105 12300.58 57.52 55428.40 88888.00 2007-04-15 18:04:54.375 105 12300.58 57.55 55428.40 88888.00 2007-04-15 18:04:54.500 105 12300.55 57.55 55428.38 88888.00 2007-04-15 18:04:54.625 105 12300.60 57.55 55428.38 88888.00 2007-04-15 18:04:54.750 105 12300.65 57.58 55428.43 88888.00 2007-04-15 18:04:54.875 105 12300.70 57.58 55428.43 88888.00 2007-04-15 18:04:55.000 105 12300.70 57.60 55428.43 88888.00 2007-04-15 18:04:55.125 105 12300.65 57.58 55428.40 88888.00 2007-04-15 18:04:55.250 105 12300.55 57.58 55428.43 88888.00 2007-04-15 18:04:55.375 105 12300.60 57.65 55428.43 88888.00 2007-04-15 18:04:55.500 105 12300.65 57.65 55428.43 88888.00 2007-04-15 18:04:55.625 105 12300.67 57.62 55428.40 88888.00 2007-04-15 18:04:55.750 105 12300.60 57.60 55428.40 88888.00 2007-04-15 18:04:55.875 105 12300.52 57.60 55428.35 88888.00 2007-04-15 18:04:56.000 105 12300.52 57.58 55428.35 88888.00 2007-04-15 18:04:56.125 105 12300.55 57.55 55428.40 88888.00 2007-04-15 18:04:56.250 105 12300.58 57.58 55428.40 88888.00 2007-04-15 18:04:56.375 105 12300.52 57.62 55428.38 88888.00 2007-04-15 18:04:56.500 105 12300.45 57.62 55428.35 88888.00 2007-04-15 18:04:56.625 105 12300.48 57.62 55428.38 88888.00 2007-04-15 18:04:56.750 105 12300.48 57.65 55428.38 88888.00 2007-04-15 18:04:56.875 105 12300.45 57.62 55428.38 88888.00 2007-04-15 18:04:57.000 105 12300.48 57.60 55428.40 88888.00 2007-04-15 18:04:57.125 105 12300.52 57.62 55428.40 88888.00 2007-04-15 18:04:57.250 105 12300.50 57.62 55428.38 88888.00 2007-04-15 18:04:57.375 105 12300.50 57.62 55428.35 88888.00 2007-04-15 18:04:57.500 105 12300.52 57.62 55428.43 88888.00 2007-04-15 18:04:57.625 105 12300.55 57.60 55428.40 88888.00 2007-04-15 18:04:57.750 105 12300.45 57.60 55428.38 88888.00 2007-04-15 18:04:57.875 105 12300.45 57.62 55428.40 88888.00 2007-04-15 18:04:58.000 105 12300.55 57.70 55428.40 88888.00 2007-04-15 18:04:58.125 105 12300.60 57.70 55428.43 88888.00 2007-04-15 18:04:58.250 105 12300.50 57.65 55428.43 88888.00 2007-04-15 18:04:58.375 105 12300.45 57.62 55428.38 88888.00 2007-04-15 18:04:58.500 105 12300.35 57.58 55428.38 88888.00 2007-04-15 18:04:58.625 105 12300.42 57.60 55428.40 88888.00 2007-04-15 18:04:58.750 105 12300.45 57.65 55428.38 88888.00 2007-04-15 18:04:58.875 105 12300.45 57.62 55428.38 88888.00 2007-04-15 18:04:59.000 105 12300.42 57.65 55428.38 88888.00 2007-04-15 18:04:59.125 105 12300.42 57.67 55428.32 88888.00 2007-04-15 18:04:59.250 105 12300.42 57.70 55428.40 88888.00 2007-04-15 18:04:59.375 105 12300.40 57.70 55428.43 88888.00 2007-04-15 18:04:59.500 105 12300.45 57.65 55428.43 88888.00 2007-04-15 18:04:59.625 105 12300.45 57.65 55428.43 88888.00 2007-04-15 18:04:59.750 105 12300.48 57.65 55428.43 88888.00 2007-04-15 18:04:59.875 105 12300.45 57.65 55428.43 88888.00 2007-04-15 18:05:00.000 105 12300.40 57.65 55428.40 88888.00 2007-04-15 18:05:00.125 105 12300.42 57.67 55428.40 88888.00 2007-04-15 18:05:00.250 105 12300.45 57.67 55428.45 88888.00 2007-04-15 18:05:00.375 105 12300.48 57.73 55428.43 88888.00 2007-04-15 18:05:00.500 105 12300.40 57.75 55428.40 88888.00 2007-04-15 18:05:00.625 105 12300.40 57.67 55428.38 88888.00 2007-04-15 18:05:00.750 105 12300.38 57.65 55428.38 88888.00 2007-04-15 18:05:00.875 105 12300.42 57.70 55428.43 88888.00 2007-04-15 18:05:01.000 105 12300.45 57.70 55428.43 88888.00 2007-04-15 18:05:01.125 105 12300.40 57.65 55428.40 88888.00 2007-04-15 18:05:01.250 105 12300.33 57.62 55428.43 88888.00 2007-04-15 18:05:01.375 105 12300.40 57.70 55428.43 88888.00 2007-04-15 18:05:01.500 105 12300.48 57.75 55428.45 88888.00 2007-04-15 18:05:01.625 105 12300.45 57.70 55428.43 88888.00 2007-04-15 18:05:01.750 105 12300.35 57.65 55428.43 88888.00 2007-04-15 18:05:01.875 105 12300.35 57.67 55428.43 88888.00 2007-04-15 18:05:02.000 105 12300.35 57.70 55428.40 88888.00 2007-04-15 18:05:02.125 105 12300.33 57.75 55428.40 88888.00 2007-04-15 18:05:02.250 105 12300.30 57.67 55428.40 88888.00 2007-04-15 18:05:02.375 105 12300.35 57.73 55428.40 88888.00 2007-04-15 18:05:02.500 105 12300.45 57.77 55428.43 88888.00 2007-04-15 18:05:02.625 105 12300.48 57.77 55428.43 88888.00 2007-04-15 18:05:02.750 105 12300.45 57.73 55428.40 88888.00 2007-04-15 18:05:02.875 105 12300.45 57.75 55428.40 88888.00 2007-04-15 18:05:03.000 105 12300.42 57.73 55428.40 88888.00 2007-04-15 18:05:03.125 105 12300.40 57.67 55428.43 88888.00 2007-04-15 18:05:03.250 105 12300.45 57.65 55428.43 88888.00 2007-04-15 18:05:03.375 105 12300.48 57.67 55428.43 88888.00 2007-04-15 18:05:03.500 105 12300.52 57.73 55428.38 88888.00 2007-04-15 18:05:03.625 105 12300.55 57.75 55428.38 88888.00 2007-04-15 18:05:03.750 105 12300.58 57.75 55428.38 88888.00 2007-04-15 18:05:03.875 105 12300.52 57.70 55428.38 88888.00 2007-04-15 18:05:04.000 105 12300.50 57.70 55428.38 88888.00 2007-04-15 18:05:04.125 105 12300.42 57.73 55428.38 88888.00 2007-04-15 18:05:04.250 105 12300.38 57.70 55428.32 88888.00 2007-04-15 18:05:04.375 105 12300.42 57.67 55428.30 88888.00 2007-04-15 18:05:04.500 105 12300.40 57.67 55428.32 88888.00 2007-04-15 18:05:04.625 105 12300.48 57.77 55428.40 88888.00 2007-04-15 18:05:04.750 105 12300.52 57.77 55428.40 88888.00 2007-04-15 18:05:04.875 105 12300.48 57.73 55428.32 88888.00 2007-04-15 18:05:05.000 105 12300.40 57.67 55428.30 88888.00 2007-04-15 18:05:05.125 105 12300.42 57.70 55428.35 88888.00 2007-04-15 18:05:05.250 105 12300.40 57.67 55428.35 88888.00 2007-04-15 18:05:05.375 105 12300.42 57.67 55428.35 88888.00 2007-04-15 18:05:05.500 105 12300.40 57.70 55428.32 88888.00 2007-04-15 18:05:05.625 105 12300.52 57.73 55428.38 88888.00 2007-04-15 18:05:05.750 105 12300.52 57.70 55428.35 88888.00 2007-04-15 18:05:05.875 105 12300.50 57.67 55428.35 88888.00 2007-04-15 18:05:06.000 105 12300.48 57.67 55428.32 88888.00 2007-04-15 18:05:06.125 105 12300.40 57.67 55428.32 88888.00 2007-04-15 18:05:06.250 105 12300.45 57.70 55428.30 88888.00 2007-04-15 18:05:06.375 105 12300.55 57.73 55428.35 88888.00 2007-04-15 18:05:06.500 105 12300.50 57.73 55428.32 88888.00 2007-04-15 18:05:06.625 105 12300.50 57.75 55428.32 88888.00 2007-04-15 18:05:06.750 105 12300.55 57.77 55428.35 88888.00 2007-04-15 18:05:06.875 105 12300.70 57.77 55428.32 88888.00 2007-04-15 18:05:07.000 105 12300.67 57.77 55428.32 88888.00 2007-04-15 18:05:07.125 105 12300.62 57.80 55428.32 88888.00 2007-04-15 18:05:07.250 105 12300.50 57.75 55428.32 88888.00 2007-04-15 18:05:07.375 105 12300.50 57.73 55428.35 88888.00 2007-04-15 18:05:07.500 105 12300.58 57.77 55428.32 88888.00 2007-04-15 18:05:07.625 105 12300.55 57.75 55428.32 88888.00 2007-04-15 18:05:07.750 105 12300.55 57.75 55428.32 88888.00 2007-04-15 18:05:07.875 105 12300.60 57.73 55428.32 88888.00 2007-04-15 18:05:08.000 105 12300.55 57.75 55428.30 88888.00 2007-04-15 18:05:08.125 105 12300.52 57.83 55428.32 88888.00 2007-04-15 18:05:08.250 105 12300.50 57.83 55428.32 88888.00 2007-04-15 18:05:08.375 105 12300.60 57.75 55428.30 88888.00 2007-04-15 18:05:08.500 105 12300.65 57.70 55428.25 88888.00 2007-04-15 18:05:08.625 105 12300.65 57.70 55428.25 88888.00 2007-04-15 18:05:08.750 105 12300.60 57.73 55428.32 88888.00 2007-04-15 18:05:08.875 105 12300.65 57.75 55428.30 88888.00 2007-04-15 18:05:09.000 105 12300.67 57.75 55428.25 88888.00 2007-04-15 18:05:09.125 105 12300.62 57.77 55428.25 88888.00 2007-04-15 18:05:09.250 105 12300.55 57.75 55428.25 88888.00 2007-04-15 18:05:09.375 105 12300.60 57.73 55428.22 88888.00 2007-04-15 18:05:09.500 105 12300.58 57.70 55428.25 88888.00 2007-04-15 18:05:09.625 105 12300.55 57.73 55428.25 88888.00 2007-04-15 18:05:09.750 105 12300.55 57.75 55428.25 88888.00 2007-04-15 18:05:09.875 105 12300.58 57.73 55428.22 88888.00 2007-04-15 18:05:10.000 105 12300.67 57.80 55428.22 88888.00 2007-04-15 18:05:10.125 105 12300.73 57.80 55428.25 88888.00 2007-04-15 18:05:10.250 105 12300.65 57.73 55428.25 88888.00 2007-04-15 18:05:10.375 105 12300.65 57.70 55428.28 88888.00 2007-04-15 18:05:10.500 105 12300.65 57.73 55428.28 88888.00 2007-04-15 18:05:10.625 105 12300.67 57.77 55428.30 88888.00 2007-04-15 18:05:10.750 105 12300.65 57.77 55428.28 88888.00 2007-04-15 18:05:10.875 105 12300.60 57.75 55428.22 88888.00 2007-04-15 18:05:11.000 105 12300.67 57.70 55428.20 88888.00 2007-04-15 18:05:11.125 105 12300.67 57.70 55428.20 88888.00 2007-04-15 18:05:11.250 105 12300.73 57.70 55428.25 88888.00 2007-04-15 18:05:11.375 105 12300.80 57.73 55428.28 88888.00 2007-04-15 18:05:11.500 105 12300.75 57.77 55428.28 88888.00 2007-04-15 18:05:11.625 105 12300.75 57.80 55428.22 88888.00 2007-04-15 18:05:11.750 105 12300.75 57.85 55428.25 88888.00 2007-04-15 18:05:11.875 105 12300.75 57.80 55428.25 88888.00 2007-04-15 18:05:12.000 105 12300.70 57.77 55428.22 88888.00 2007-04-15 18:05:12.125 105 12300.67 57.73 55428.22 88888.00 2007-04-15 18:05:12.250 105 12300.65 57.73 55428.20 88888.00 2007-04-15 18:05:12.375 105 12300.70 57.80 55428.22 88888.00 2007-04-15 18:05:12.500 105 12300.75 57.85 55428.22 88888.00 2007-04-15 18:05:12.625 105 12300.73 57.80 55428.28 88888.00 2007-04-15 18:05:12.750 105 12300.65 57.75 55428.25 88888.00 2007-04-15 18:05:12.875 105 12300.70 57.77 55428.22 88888.00 2007-04-15 18:05:13.000 105 12300.75 57.73 55428.20 88888.00 2007-04-15 18:05:13.125 105 12300.77 57.70 55428.20 88888.00 2007-04-15 18:05:13.250 105 12300.83 57.75 55428.18 88888.00 2007-04-15 18:05:13.375 105 12300.90 57.80 55428.18 88888.00 2007-04-15 18:05:13.500 105 12300.95 57.85 55428.20 88888.00 2007-04-15 18:05:13.625 105 12300.95 57.83 55428.20 88888.00 2007-04-15 18:05:13.750 105 12300.95 57.80 55428.20 88888.00 2007-04-15 18:05:13.875 105 12300.88 57.70 55428.18 88888.00 2007-04-15 18:05:14.000 105 12300.90 57.75 55428.18 88888.00 2007-04-15 18:05:14.125 105 12300.95 57.80 55428.20 88888.00 2007-04-15 18:05:14.250 105 12300.90 57.80 55428.15 88888.00 2007-04-15 18:05:14.375 105 12300.90 57.77 55428.12 88888.00 2007-04-15 18:05:14.500 105 12300.88 57.77 55428.18 88888.00 2007-04-15 18:05:14.625 105 12300.88 57.75 55428.18 88888.00 2007-04-15 18:05:14.750 105 12300.95 57.75 55428.18 88888.00 2007-04-15 18:05:14.875 105 12301.02 57.80 55428.18 88888.00 2007-04-15 18:05:15.000 105 12301.00 57.75 55428.15 88888.00 2007-04-15 18:05:15.125 105 12301.00 57.73 55428.12 88888.00 2007-04-15 18:05:15.250 105 12301.00 57.70 55428.10 88888.00 2007-04-15 18:05:15.375 105 12301.05 57.70 55428.10 88888.00 2007-04-15 18:05:15.500 105 12301.08 57.75 55428.10 88888.00 2007-04-15 18:05:15.625 105 12301.08 57.77 55428.12 88888.00 2007-04-15 18:05:15.750 105 12301.08 57.73 55428.07 88888.00 2007-04-15 18:05:15.875 105 12301.12 57.70 55428.10 88888.00 2007-04-15 18:05:16.000 105 12301.17 57.75 55428.12 88888.00 2007-04-15 18:05:16.125 105 12301.10 57.75 55428.10 88888.00 2007-04-15 18:05:16.250 105 12301.00 57.70 55428.12 88888.00 2007-04-15 18:05:16.375 105 12301.05 57.67 55428.10 88888.00 2007-04-15 18:05:16.500 105 12301.10 57.73 55428.10 88888.00 2007-04-15 18:05:16.625 105 12301.12 57.77 55428.07 88888.00 2007-04-15 18:05:16.750 105 12301.05 57.73 55428.10 88888.00 2007-04-15 18:05:16.875 105 12301.05 57.70 55428.07 88888.00 2007-04-15 18:05:17.000 105 12301.10 57.70 55428.07 88888.00 2007-04-15 18:05:17.125 105 12301.15 57.67 55428.10 88888.00 2007-04-15 18:05:17.250 105 12301.15 57.75 55428.12 88888.00 2007-04-15 18:05:17.375 105 12301.17 57.80 55428.12 88888.00 2007-04-15 18:05:17.500 105 12301.17 57.73 55428.07 88888.00 2007-04-15 18:05:17.625 105 12301.15 57.67 55428.03 88888.00 2007-04-15 18:05:17.750 105 12301.23 57.75 55428.03 88888.00 2007-04-15 18:05:17.875 105 12301.30 57.80 55428.10 88888.00 2007-04-15 18:05:18.000 105 12301.27 57.73 55428.10 88888.00 2007-04-15 18:05:18.125 105 12301.23 57.70 55428.07 88888.00 2007-04-15 18:05:18.250 105 12301.20 57.65 55428.05 88888.00 2007-04-15 18:05:18.375 105 12301.23 57.65 55428.05 88888.00 2007-04-15 18:05:18.500 105 12301.25 57.67 55428.03 88888.00 2007-04-15 18:05:18.625 105 12301.25 57.75 55428.07 88888.00 2007-04-15 18:05:18.750 105 12301.27 57.77 55428.07 88888.00 2007-04-15 18:05:18.875 105 12301.25 57.73 55428.05 88888.00 2007-04-15 18:05:19.000 105 12301.23 57.73 55428.05 88888.00 2007-04-15 18:05:19.125 105 12301.25 57.67 55428.05 88888.00 2007-04-15 18:05:19.250 105 12301.25 57.65 55428.03 88888.00 2007-04-15 18:05:19.375 105 12301.27 57.70 55428.03 88888.00 2007-04-15 18:05:19.500 105 12301.23 57.73 55428.03 88888.00 2007-04-15 18:05:19.625 105 12301.20 57.70 55428.03 88888.00 2007-04-15 18:05:19.750 105 12301.23 57.65 55428.03 88888.00 2007-04-15 18:05:19.875 105 12301.30 57.65 55428.03 88888.00 2007-04-15 18:05:20.000 105 12301.30 57.65 55428.00 88888.00 2007-04-15 18:05:20.125 105 12301.33 57.73 55428.03 88888.00 2007-04-15 18:05:20.250 105 12301.27 57.70 55428.03 88888.00 2007-04-15 18:05:20.375 105 12301.30 57.67 55428.03 88888.00 2007-04-15 18:05:20.500 105 12301.30 57.65 55428.00 88888.00 2007-04-15 18:05:20.625 105 12301.38 57.70 55428.03 88888.00 2007-04-15 18:05:20.750 105 12301.38 57.67 55428.05 88888.00 2007-04-15 18:05:20.875 105 12301.42 57.70 55428.03 88888.00 2007-04-15 18:05:21.000 105 12301.42 57.67 55428.03 88888.00 2007-04-15 18:05:21.125 105 12301.42 57.65 55428.05 88888.00 2007-04-15 18:05:21.250 105 12301.40 57.65 55428.00 88888.00 2007-04-15 18:05:21.375 105 12301.50 57.67 55428.00 88888.00 2007-04-15 18:05:21.500 105 12301.55 57.67 55428.03 88888.00 2007-04-15 18:05:21.625 105 12301.52 57.67 55428.05 88888.00 2007-04-15 18:05:21.750 105 12301.45 57.70 55428.05 88888.00 2007-04-15 18:05:21.875 105 12301.42 57.73 55428.03 88888.00 2007-04-15 18:05:22.000 105 12301.50 57.73 55428.00 88888.00 2007-04-15 18:05:22.125 105 12301.55 57.77 55428.00 88888.00 2007-04-15 18:05:22.250 105 12301.58 57.70 55427.97 88888.00 2007-04-15 18:05:22.375 105 12301.55 57.70 55427.95 88888.00 2007-04-15 18:05:22.500 105 12301.45 57.65 55427.95 88888.00 2007-04-15 18:05:22.625 105 12301.42 57.60 55427.93 88888.00 2007-04-15 18:05:22.750 105 12301.50 57.62 55427.95 88888.00 2007-04-15 18:05:22.875 105 12301.58 57.67 55427.97 88888.00 2007-04-15 18:05:23.000 105 12301.58 57.60 55427.95 88888.00 2007-04-15 18:05:23.125 105 12301.58 57.60 55427.95 88888.00 2007-04-15 18:05:23.250 105 12301.58 57.65 55427.95 88888.00 2007-04-15 18:05:23.375 105 12301.58 57.65 55427.95 88888.00 2007-04-15 18:05:23.500 105 12301.50 57.60 55427.90 88888.00 2007-04-15 18:05:23.625 105 12301.45 57.60 55427.95 88888.00 2007-04-15 18:05:23.750 105 12301.50 57.65 55427.93 88888.00 2007-04-15 18:05:23.875 105 12301.62 57.65 55427.93 88888.00 2007-04-15 18:05:24.000 105 12301.67 57.62 55427.93 88888.00 2007-04-15 18:05:24.125 105 12301.65 57.62 55427.93 88888.00 2007-04-15 18:05:24.250 105 12301.65 57.60 55427.93 88888.00 2007-04-15 18:05:24.375 105 12301.65 57.65 55427.95 88888.00 2007-04-15 18:05:24.500 105 12301.65 57.65 55427.93 88888.00 2007-04-15 18:05:24.625 105 12301.67 57.62 55427.95 88888.00 2007-04-15 18:05:24.750 105 12301.70 57.65 55427.97 88888.00 2007-04-15 18:05:24.875 105 12301.70 57.65 55427.95 88888.00 2007-04-15 18:05:25.000 105 12301.70 57.62 55427.93 88888.00 2007-04-15 18:05:25.125 105 12301.65 57.62 55427.93 88888.00 2007-04-15 18:05:25.250 105 12301.60 57.60 55427.93 88888.00 2007-04-15 18:05:25.375 105 12301.58 57.58 55427.93 88888.00 2007-04-15 18:05:25.500 105 12301.60 57.55 55427.90 88888.00 2007-04-15 18:05:25.625 105 12301.67 57.58 55427.90 88888.00 2007-04-15 18:05:25.750 105 12301.65 57.60 55427.88 88888.00 2007-04-15 18:05:25.875 105 12301.62 57.60 55427.88 88888.00 2007-04-15 18:05:26.000 105 12301.65 57.55 55427.88 88888.00 2007-04-15 18:05:26.125 105 12301.62 57.55 55427.93 88888.00 2007-04-15 18:05:26.250 105 12301.67 57.58 55427.95 88888.00 2007-04-15 18:05:26.375 105 12301.70 57.55 55427.90 88888.00 2007-04-15 18:05:26.500 105 12301.67 57.52 55427.90 88888.00 2007-04-15 18:05:26.625 105 12301.70 57.55 55427.90 88888.00 2007-04-15 18:05:26.750 105 12301.75 57.55 55427.90 88888.00 2007-04-15 18:05:26.875 105 12301.67 57.48 55427.90 88888.00 2007-04-15 18:05:27.000 105 12301.65 57.48 55427.90 88888.00 2007-04-15 18:05:27.125 105 12301.70 57.48 55427.93 88888.00 2007-04-15 18:05:27.250 105 12301.70 57.48 55427.95 88888.00 2007-04-15 18:05:27.375 105 12301.67 57.45 55427.93 88888.00 2007-04-15 18:05:27.500 105 12301.67 57.45 55427.90 88888.00 2007-04-15 18:05:27.625 105 12301.67 57.48 55427.88 88888.00 2007-04-15 18:05:27.750 105 12301.65 57.52 55427.90 88888.00 2007-04-15 18:05:27.875 105 12301.70 57.55 55427.93 88888.00 2007-04-15 18:05:28.000 105 12301.75 57.50 55427.90 88888.00 2007-04-15 18:05:28.125 105 12301.70 57.38 55427.88 88888.00 2007-04-15 18:05:28.250 105 12301.67 57.33 55427.88 88888.00 2007-04-15 18:05:28.375 105 12301.67 57.38 55427.90 88888.00 2007-04-15 18:05:28.500 105 12301.67 57.42 55427.90 88888.00 2007-04-15 18:05:28.625 105 12301.65 57.42 55427.88 88888.00 2007-04-15 18:05:28.750 105 12301.65 57.40 55427.88 88888.00 2007-04-15 18:05:28.875 105 12301.60 57.38 55427.88 88888.00 2007-04-15 18:05:29.000 105 12301.67 57.42 55427.90 88888.00 2007-04-15 18:05:29.125 105 12301.75 57.45 55427.95 88888.00 2007-04-15 18:05:29.250 105 12301.70 57.38 55427.90 88888.00 2007-04-15 18:05:29.375 105 12301.70 57.40 55427.90 88888.00 2007-04-15 18:05:29.500 105 12301.80 57.40 55427.90 88888.00 2007-04-15 18:05:29.625 105 12301.83 57.38 55427.90 88888.00 2007-04-15 18:05:29.750 105 12301.88 57.42 55427.93 88888.00 2007-04-15 18:05:29.875 105 12301.88 57.42 55427.95 88888.00 2007-04-15 18:05:30.000 105 12301.77 57.30 55427.90 88888.00 2007-04-15 18:05:30.125 105 12301.77 57.33 55427.90 88888.00 2007-04-15 18:05:30.250 105 12301.77 57.33 55427.93 88888.00 2007-04-15 18:05:30.375 105 12301.80 57.35 55427.93 88888.00 2007-04-15 18:05:30.500 105 12301.70 57.30 55427.88 88888.00 2007-04-15 18:05:30.625 105 12301.73 57.25 55427.90 88888.00 2007-04-15 18:05:30.750 105 12301.70 57.27 55427.95 88888.00 2007-04-15 18:05:30.875 105 12301.67 57.30 55427.95 88888.00 2007-04-15 18:05:31.000 105 12301.67 57.30 55427.93 88888.00 2007-04-15 18:05:31.125 105 12301.73 57.27 55427.90 88888.00 2007-04-15 18:05:31.250 105 12301.70 57.25 55427.88 88888.00 2007-04-15 18:05:31.375 105 12301.75 57.23 55427.88 88888.00 2007-04-15 18:05:31.500 105 12301.83 57.25 55427.90 88888.00 2007-04-15 18:05:31.625 105 12301.80 57.20 55427.88 88888.00 2007-04-15 18:05:31.750 105 12301.77 57.20 55427.88 88888.00 2007-04-15 18:05:31.875 105 12301.83 57.20 55427.93 88888.00 2007-04-15 18:05:32.000 105 12301.85 57.17 55427.90 88888.00 2007-04-15 18:05:32.125 105 12301.85 57.25 55427.95 88888.00 2007-04-15 18:05:32.250 105 12301.83 57.23 55427.95 88888.00 2007-04-15 18:05:32.375 105 12301.83 57.17 55427.95 88888.00 2007-04-15 18:05:32.500 105 12301.80 57.20 55427.93 88888.00 2007-04-15 18:05:32.625 105 12301.75 57.17 55427.95 88888.00 2007-04-15 18:05:32.750 105 12301.75 57.17 55427.95 88888.00 2007-04-15 18:05:32.875 105 12301.83 57.23 55427.95 88888.00 2007-04-15 18:05:33.000 105 12301.88 57.20 55427.90 88888.00 2007-04-15 18:05:33.125 105 12301.90 57.17 55427.93 88888.00 2007-04-15 18:05:33.250 105 12301.88 57.15 55427.93 88888.00 2007-04-15 18:05:33.375 105 12301.83 57.12 55427.90 88888.00 2007-04-15 18:05:33.500 105 12301.85 57.10 55427.93 88888.00 2007-04-15 18:05:33.625 105 12301.88 57.12 55427.90 88888.00 2007-04-15 18:05:33.750 105 12301.83 57.10 55427.90 88888.00 2007-04-15 18:05:33.875 105 12301.85 57.02 55427.93 88888.00 2007-04-15 18:05:34.000 105 12301.80 57.02 55427.93 88888.00 2007-04-15 18:05:34.125 105 12301.80 57.05 55427.93 88888.00 2007-04-15 18:05:34.250 105 12301.80 57.02 55427.90 88888.00 2007-04-15 18:05:34.375 105 12301.85 57.08 55427.95 88888.00 2007-04-15 18:05:34.500 105 12301.92 57.08 55427.93 88888.00 2007-04-15 18:05:34.625 105 12301.85 57.05 55427.93 88888.00 2007-04-15 18:05:34.750 105 12301.73 57.00 55427.93 88888.00 2007-04-15 18:05:34.875 105 12301.75 57.08 55427.95 88888.00 2007-04-15 18:05:35.000 105 12301.77 57.05 55427.95 88888.00 2007-04-15 18:05:35.125 105 12301.80 57.05 55427.97 88888.00 2007-04-15 18:05:35.250 105 12301.65 56.95 55427.90 88888.00 2007-04-15 18:05:35.375 105 12301.62 56.88 55427.90 88888.00 2007-04-15 18:05:35.500 105 12301.70 56.90 55427.95 88888.00 2007-04-15 18:05:35.625 105 12301.85 56.98 55428.00 88888.00 2007-04-15 18:05:35.750 105 12301.85 57.00 55428.00 88888.00 2007-04-15 18:05:35.875 105 12301.83 56.95 55427.97 88888.00 2007-04-15 18:05:36.000 105 12301.83 56.95 55427.95 88888.00 2007-04-15 18:05:36.125 105 12301.83 56.90 55427.97 88888.00 2007-04-15 18:05:36.250 105 12301.77 56.88 55427.95 88888.00 2007-04-15 18:05:36.375 105 12301.77 56.90 55427.97 88888.00 2007-04-15 18:05:36.500 105 12301.77 56.90 55428.00 88888.00 2007-04-15 18:05:36.625 105 12301.77 56.88 55428.00 88888.00 2007-04-15 18:05:36.750 105 12301.73 56.85 55428.00 88888.00 2007-04-15 18:05:36.875 105 12301.65 56.85 55427.97 88888.00 2007-04-15 18:05:37.000 105 12301.65 56.85 55428.00 88888.00 2007-04-15 18:05:37.125 105 12301.70 56.83 55427.97 88888.00 2007-04-15 18:05:37.250 105 12301.65 56.77 55427.97 88888.00 2007-04-15 18:05:37.375 105 12301.77 56.80 55428.00 88888.00 2007-04-15 18:05:37.500 105 12301.80 56.85 55428.05 88888.00 2007-04-15 18:05:37.625 105 12301.73 56.85 55428.00 88888.00 2007-04-15 18:05:37.750 105 12301.70 56.80 55428.03 88888.00 2007-04-15 18:05:37.875 105 12301.70 56.83 55428.00 88888.00 2007-04-15 18:05:38.000 105 12301.70 56.85 55428.03 88888.00 2007-04-15 18:05:38.125 105 12301.67 56.83 55428.05 88888.00 2007-04-15 18:05:38.250 105 12301.73 56.77 55428.05 88888.00 2007-04-15 18:05:38.375 105 12301.77 56.77 55428.00 88888.00 2007-04-15 18:05:38.500 105 12301.70 56.77 55428.00 88888.00 2007-04-15 18:05:38.625 105 12301.62 56.75 55428.00 88888.00 2007-04-15 18:05:38.750 105 12301.65 56.77 55428.03 88888.00 2007-04-15 18:05:38.875 105 12301.67 56.73 55428.03 88888.00 2007-04-15 18:05:39.000 105 12301.62 56.73 55428.00 88888.00 2007-04-15 18:05:39.125 105 12301.65 56.70 55428.00 88888.00 2007-04-15 18:05:39.250 105 12301.65 56.62 55428.03 88888.00 2007-04-15 18:05:39.375 105 12301.65 56.62 55428.03 88888.00 2007-04-15 18:05:39.500 105 12301.67 56.62 55428.03 88888.00 2007-04-15 18:05:39.625 105 12301.73 56.60 55428.03 88888.00 2007-04-15 18:05:39.750 105 12301.70 56.52 55427.97 88888.00 2007-04-15 18:05:39.875 105 12301.62 56.52 55428.00 88888.00 2007-04-15 18:05:40.000 105 12301.55 56.58 55428.00 88888.00 2007-04-15 18:05:40.125 105 12301.58 56.58 55428.03 88888.00 2007-04-15 18:05:40.250 105 12301.67 56.55 55428.05 88888.00 2007-04-15 18:05:40.375 105 12301.75 56.55 55428.03 88888.00 2007-04-15 18:05:40.500 105 12301.73 56.55 55428.03 88888.00 2007-04-15 18:05:40.625 105 12301.65 56.58 55428.05 88888.00 2007-04-15 18:05:40.750 105 12301.60 56.52 55428.05 88888.00 2007-04-15 18:05:40.875 105 12301.58 56.48 55428.03 88888.00 2007-04-15 18:05:41.000 105 12301.62 56.42 55428.05 88888.00 2007-04-15 18:05:41.125 105 12301.65 56.45 55428.05 88888.00 2007-04-15 18:05:41.250 105 12301.60 56.45 55428.10 88888.00 2007-04-15 18:05:41.375 105 12301.62 56.50 55428.10 88888.00 2007-04-15 18:05:41.500 105 12301.60 56.48 55428.07 88888.00 2007-04-15 18:05:41.625 105 12301.62 56.42 55428.05 88888.00 2007-04-15 18:05:41.750 105 12301.67 56.40 55428.05 88888.00 2007-04-15 18:05:41.875 105 12301.65 56.40 55428.05 88888.00 2007-04-15 18:05:42.000 105 12301.60 56.40 55428.03 88888.00 2007-04-15 18:05:42.125 105 12301.50 56.40 55428.05 88888.00 2007-04-15 18:05:42.250 105 12301.42 56.40 55428.07 88888.00 2007-04-15 18:05:42.375 105 12301.48 56.35 55428.07 88888.00 2007-04-15 18:05:42.500 105 12301.58 56.38 55428.10 88888.00 2007-04-15 18:05:42.625 105 12301.65 56.38 55428.07 88888.00 2007-04-15 18:05:42.750 105 12301.60 56.40 55428.07 88888.00 2007-04-15 18:05:42.875 105 12301.62 56.38 55428.07 88888.00 2007-04-15 18:05:43.000 105 12301.70 56.35 55428.07 88888.00 2007-04-15 18:05:43.125 105 12301.65 56.33 55428.10 88888.00 2007-04-15 18:05:43.250 105 12301.62 56.27 55428.12 88888.00 2007-04-15 18:05:43.375 105 12301.62 56.27 55428.07 88888.00 2007-04-15 18:05:43.500 105 12301.58 56.25 55428.07 88888.00 2007-04-15 18:05:43.625 105 12301.60 56.27 55428.07 88888.00 2007-04-15 18:05:43.750 105 12301.60 56.33 55428.07 88888.00 2007-04-15 18:05:43.875 105 12301.60 56.35 55428.07 88888.00 2007-04-15 18:05:44.000 105 12301.62 56.30 55428.07 88888.00 2007-04-15 18:05:44.125 105 12301.67 56.25 55428.07 88888.00 2007-04-15 18:05:44.250 105 12301.62 56.25 55428.12 88888.00 2007-04-15 18:05:44.375 105 12301.65 56.27 55428.10 88888.00 2007-04-15 18:05:44.500 105 12301.62 56.23 55428.07 88888.00 2007-04-15 18:05:44.625 105 12301.62 56.25 55428.07 88888.00 2007-04-15 18:05:44.750 105 12301.65 56.17 55428.05 88888.00 2007-04-15 18:05:44.875 105 12301.70 56.17 55428.05 88888.00 2007-04-15 18:05:45.000 105 12301.75 56.23 55428.07 88888.00 2007-04-15 18:05:45.125 105 12301.70 56.20 55428.10 88888.00 2007-04-15 18:05:45.250 105 12301.67 56.12 55428.07 88888.00 2007-04-15 18:05:45.375 105 12301.75 56.12 55428.10 88888.00 2007-04-15 18:05:45.500 105 12301.73 56.17 55428.10 88888.00 2007-04-15 18:05:45.625 105 12301.67 56.17 55428.07 88888.00 2007-04-15 18:05:45.750 105 12301.67 56.17 55428.07 88888.00 2007-04-15 18:05:45.875 105 12301.62 56.12 55428.07 88888.00 2007-04-15 18:05:46.000 105 12301.60 56.17 55428.10 88888.00 2007-04-15 18:05:46.125 105 12301.58 56.20 55428.12 88888.00 2007-04-15 18:05:46.250 105 12301.52 56.10 55428.10 88888.00 2007-04-15 18:05:46.375 105 12301.58 56.12 55428.12 88888.00 2007-04-15 18:05:46.500 105 12301.65 56.10 55428.12 88888.00 2007-04-15 18:05:46.625 105 12301.60 56.12 55428.18 88888.00 2007-04-15 18:05:46.750 105 12301.58 56.10 55428.15 88888.00 2007-04-15 18:05:46.875 105 12301.55 56.10 55428.10 88888.00 2007-04-15 18:05:47.000 105 12301.52 56.05 55428.07 88888.00 2007-04-15 18:05:47.125 105 12301.55 56.08 55428.12 88888.00 2007-04-15 18:05:47.250 105 12301.52 56.08 55428.12 88888.00 2007-04-15 18:05:47.375 105 12301.58 56.10 55428.15 88888.00 2007-04-15 18:05:47.500 105 12301.55 56.08 55428.15 88888.00 2007-04-15 18:05:47.625 105 12301.50 56.00 55428.12 88888.00 2007-04-15 18:05:47.750 105 12301.52 56.02 55428.15 88888.00 2007-04-15 18:05:47.875 105 12301.48 56.00 55428.12 88888.00 2007-04-15 18:05:48.000 105 12301.52 55.95 55428.10 88888.00 2007-04-15 18:05:48.125 105 12301.52 56.00 55428.15 88888.00 2007-04-15 18:05:48.250 105 12301.45 55.98 55428.15 88888.00 2007-04-15 18:05:48.375 105 12301.45 55.95 55428.15 88888.00 2007-04-15 18:05:48.500 105 12301.52 55.98 55428.18 88888.00 2007-04-15 18:05:48.625 105 12301.60 56.00 55428.18 88888.00 2007-04-15 18:05:48.750 105 12301.58 55.98 55428.15 88888.00 2007-04-15 18:05:48.875 105 12301.55 56.02 55428.15 88888.00 2007-04-15 18:05:49.000 105 12301.60 56.08 55428.20 88888.00 2007-04-15 18:05:49.125 105 12301.62 56.02 55428.18 88888.00 2007-04-15 18:05:49.250 105 12301.60 55.98 55428.18 88888.00 2007-04-15 18:05:49.375 105 12301.62 55.98 55428.18 88888.00 2007-04-15 18:05:49.500 105 12301.60 55.95 55428.18 88888.00 2007-04-15 18:05:49.625 105 12301.55 55.98 55428.20 88888.00 2007-04-15 18:05:49.750 105 12301.52 55.98 55428.15 88888.00 2007-04-15 18:05:49.875 105 12301.50 55.90 55428.18 88888.00 2007-04-15 18:05:50.000 105 12301.48 55.92 55428.18 88888.00 2007-04-15 18:05:50.125 105 12301.48 55.92 55428.18 88888.00 2007-04-15 18:05:50.250 105 12301.48 55.90 55428.20 88888.00 2007-04-15 18:05:50.375 105 12301.52 55.90 55428.15 88888.00 2007-04-15 18:05:50.500 105 12301.52 55.88 55428.15 88888.00 2007-04-15 18:05:50.625 105 12301.45 55.90 55428.15 88888.00 2007-04-15 18:05:50.750 105 12301.48 55.92 55428.20 88888.00 2007-04-15 18:05:50.875 105 12301.50 55.95 55428.22 88888.00 2007-04-15 18:05:51.000 105 12301.60 55.92 55428.20 88888.00 2007-04-15 18:05:51.125 105 12301.62 55.90 55428.22 88888.00 2007-04-15 18:05:51.250 105 12301.58 55.85 55428.20 88888.00 2007-04-15 18:05:51.375 105 12301.60 55.88 55428.20 88888.00 2007-04-15 18:05:51.500 105 12301.62 55.88 55428.20 88888.00 2007-04-15 18:05:51.625 105 12301.62 55.90 55428.18 88888.00 2007-04-15 18:05:51.750 105 12301.55 55.85 55428.18 88888.00 2007-04-15 18:05:51.875 105 12301.50 55.90 55428.18 88888.00 2007-04-15 18:05:52.000 105 12301.52 55.92 55428.22 88888.00 2007-04-15 18:05:52.125 105 12301.50 55.90 55428.20 88888.00 2007-04-15 18:05:52.250 105 12301.45 55.80 55428.18 88888.00 2007-04-15 18:05:52.375 105 12301.48 55.77 55428.18 88888.00 2007-04-15 18:05:52.500 105 12301.42 55.73 55428.15 88888.00 2007-04-15 18:05:52.625 105 12301.50 55.83 55428.15 88888.00 2007-04-15 18:05:52.750 105 12301.58 55.85 55428.18 88888.00 2007-04-15 18:05:52.875 105 12301.58 55.83 55428.20 88888.00 2007-04-15 18:05:53.000 105 12301.55 55.80 55428.20 88888.00 2007-04-15 18:05:53.125 105 12301.45 55.80 55428.20 88888.00 2007-04-15 18:05:53.250 105 12301.48 55.85 55428.18 88888.00 2007-04-15 18:05:53.375 105 12301.48 55.88 55428.20 88888.00 2007-04-15 18:05:53.500 105 12301.42 55.77 55428.20 88888.00 2007-04-15 18:05:53.625 105 12301.45 55.77 55428.20 88888.00 2007-04-15 18:05:53.750 105 12301.52 55.88 55428.22 88888.00 2007-04-15 18:05:53.875 105 12301.60 55.88 55428.22 88888.00 2007-04-15 18:05:54.000 105 12301.50 55.88 55428.18 88888.00 2007-04-15 18:05:54.125 105 12301.58 55.90 55428.20 88888.00 2007-04-15 18:05:54.250 105 12301.62 55.90 55428.22 88888.00 2007-04-15 18:05:54.375 105 12301.73 55.92 55428.22 88888.00 2007-04-15 18:05:54.500 105 12301.60 55.90 55428.20 88888.00 2007-04-15 18:05:54.625 105 12301.52 55.85 55428.20 88888.00 2007-04-15 18:05:54.750 105 12301.50 55.83 55428.20 88888.00 2007-04-15 18:05:54.875 105 12301.60 55.88 55428.25 88888.00 2007-04-15 18:05:55.000 105 12301.62 55.88 55428.22 88888.00 2007-04-15 18:05:55.125 105 12301.60 55.90 55428.20 88888.00 2007-04-15 18:05:55.250 105 12301.60 55.90 55428.22 88888.00 2007-04-15 18:05:55.375 105 12301.58 55.90 55428.20 88888.00 2007-04-15 18:05:55.500 105 12301.52 55.85 55428.20 88888.00 2007-04-15 18:05:55.625 105 12301.52 55.85 55428.22 88888.00 2007-04-15 18:05:55.750 105 12301.62 55.90 55428.28 88888.00 2007-04-15 18:05:55.875 105 12301.65 55.92 55428.22 88888.00 2007-04-15 18:05:56.000 105 12301.52 55.85 55428.15 88888.00 2007-04-15 18:05:56.125 105 12301.55 55.92 55428.18 88888.00 2007-04-15 18:05:56.250 105 12301.50 55.88 55428.18 88888.00 2007-04-15 18:05:56.375 105 12301.48 55.85 55428.18 88888.00 2007-04-15 18:05:56.500 105 12301.48 55.85 55428.20 88888.00 2007-04-15 18:05:56.625 105 12301.50 55.90 55428.20 88888.00 2007-04-15 18:05:56.750 105 12301.55 55.98 55428.18 88888.00 2007-04-15 18:05:56.875 105 12301.62 55.98 55428.18 88888.00 2007-04-15 18:05:57.000 105 12301.62 55.92 55428.12 88888.00 2007-04-15 18:05:57.125 105 12301.50 55.85 55428.15 88888.00 2007-04-15 18:05:57.250 105 12301.52 55.90 55428.22 88888.00 2007-04-15 18:05:57.375 105 12301.62 55.98 55428.22 88888.00 2007-04-15 18:05:57.500 105 12301.52 55.90 55428.20 88888.00 2007-04-15 18:05:57.625 105 12301.48 55.92 55428.18 88888.00 2007-04-15 18:05:57.750 105 12301.50 55.95 55428.15 88888.00 2007-04-15 18:05:57.875 105 12301.50 55.95 55428.18 88888.00 2007-04-15 18:05:58.000 105 12301.50 55.95 55428.12 88888.00 2007-04-15 18:05:58.125 105 12301.52 55.90 55428.12 88888.00 2007-04-15 18:05:58.250 105 12301.52 55.88 55428.18 88888.00 2007-04-15 18:05:58.375 105 12301.55 55.90 55428.12 88888.00 2007-04-15 18:05:58.500 105 12301.55 55.92 55428.15 88888.00 2007-04-15 18:05:58.625 105 12301.52 56.00 55428.15 88888.00 2007-04-15 18:05:58.750 105 12301.58 56.00 55428.15 88888.00 2007-04-15 18:05:58.875 105 12301.58 55.98 55428.18 88888.00 2007-04-15 18:05:59.000 105 12301.48 55.95 55428.18 88888.00 2007-04-15 18:05:59.125 105 12301.50 55.98 55428.20 88888.00 2007-04-15 18:05:59.250 105 12301.62 56.02 55428.18 88888.00 2007-04-15 18:05:59.375 105 12301.62 56.02 55428.20 88888.00 2007-04-15 18:05:59.500 105 12301.55 55.95 55428.20 88888.00 2007-04-15 18:05:59.625 105 12301.55 55.95 55428.18 88888.00 2007-04-15 18:05:59.750 105 12301.52 55.98 55428.18 88888.00 2007-04-15 18:05:59.875 105 12301.55 56.00 55428.18 88888.00 2007-04-15 18:06:00.000 105 12301.58 56.00 55428.15 88888.00 2007-04-15 18:06:00.125 105 12301.60 55.98 55428.18 88888.00 2007-04-15 18:06:00.250 105 12301.62 56.00 55428.20 88888.00 2007-04-15 18:06:00.375 105 12301.65 56.02 55428.22 88888.00 2007-04-15 18:06:00.500 105 12301.60 56.05 55428.18 88888.00 2007-04-15 18:06:00.625 105 12301.55 56.05 55428.20 88888.00 2007-04-15 18:06:00.750 105 12301.58 56.02 55428.18 88888.00 2007-04-15 18:06:00.875 105 12301.55 56.02 55428.18 88888.00 2007-04-15 18:06:01.000 105 12301.52 56.00 55428.18 88888.00 2007-04-15 18:06:01.125 105 12301.52 55.98 55428.15 88888.00 2007-04-15 18:06:01.250 105 12301.50 56.02 55428.18 88888.00 2007-04-15 18:06:01.375 105 12301.60 56.08 55428.22 88888.00 2007-04-15 18:06:01.500 105 12301.60 56.05 55428.18 88888.00 2007-04-15 18:06:01.625 105 12301.55 56.10 55428.20 88888.00 2007-04-15 18:06:01.750 105 12301.58 56.15 55428.20 88888.00 2007-04-15 18:06:01.875 105 12301.58 56.10 55428.18 88888.00 2007-04-15 18:06:02.000 105 12301.52 56.08 55428.15 88888.00 2007-04-15 18:06:02.125 105 12301.50 56.08 55428.12 88888.00 2007-04-15 18:06:02.250 105 12301.48 56.08 55428.15 88888.00 2007-04-15 18:06:02.375 105 12301.50 56.08 55428.15 88888.00 2007-04-15 18:06:02.500 105 12301.55 56.05 55428.20 88888.00 2007-04-15 18:06:02.625 105 12301.52 56.08 55428.18 88888.00 2007-04-15 18:06:02.750 105 12301.52 56.10 55428.15 88888.00 2007-04-15 18:06:02.875 105 12301.52 56.08 55428.18 88888.00 2007-04-15 18:06:03.000 105 12301.58 56.10 55428.18 88888.00 2007-04-15 18:06:03.125 105 12301.62 56.17 55428.20 88888.00 2007-04-15 18:06:03.250 105 12301.55 56.20 55428.20 88888.00 2007-04-15 18:06:03.375 105 12301.55 56.20 55428.22 88888.00 2007-04-15 18:06:03.500 105 12301.60 56.23 55428.18 88888.00 2007-04-15 18:06:03.625 105 12301.58 56.23 55428.18 88888.00 2007-04-15 18:06:03.750 105 12301.52 56.17 55428.18 88888.00 2007-04-15 18:06:03.875 105 12301.50 56.15 55428.15 88888.00 2007-04-15 18:06:04.000 105 12301.52 56.20 55428.18 88888.00 2007-04-15 18:06:04.125 105 12301.58 56.27 55428.20 88888.00 2007-04-15 18:06:04.250 105 12301.58 56.33 55428.25 88888.00 2007-04-15 18:06:04.375 105 12301.52 56.27 55428.22 88888.00 2007-04-15 18:06:04.500 105 12301.48 56.20 55428.20 88888.00 2007-04-15 18:06:04.625 105 12301.50 56.20 55428.18 88888.00 2007-04-15 18:06:04.750 105 12301.52 56.27 55428.18 88888.00 2007-04-15 18:06:04.875 105 12301.48 56.23 55428.12 88888.00 2007-04-15 18:06:05.000 105 12301.50 56.27 55428.20 88888.00 2007-04-15 18:06:05.125 105 12301.52 56.33 55428.22 88888.00 2007-04-15 18:06:05.250 105 12301.48 56.33 55428.20 88888.00 2007-04-15 18:06:05.375 105 12301.48 56.27 55428.18 88888.00 2007-04-15 18:06:05.500 105 12301.42 56.25 55428.18 88888.00 2007-04-15 18:06:05.625 105 12301.42 56.25 55428.18 88888.00 2007-04-15 18:06:05.750 105 12301.42 56.30 55428.20 88888.00 2007-04-15 18:06:05.875 105 12301.42 56.35 55428.20 88888.00 2007-04-15 18:06:06.000 105 12301.48 56.30 55428.15 88888.00 2007-04-15 18:06:06.125 105 12301.45 56.27 55428.12 88888.00 2007-04-15 18:06:06.250 105 12301.42 56.30 55428.15 88888.00 2007-04-15 18:06:06.375 105 12301.50 56.27 55428.12 88888.00 2007-04-15 18:06:06.500 105 12301.48 56.27 55428.12 88888.00 2007-04-15 18:06:06.625 105 12301.48 56.27 55428.12 88888.00 2007-04-15 18:06:06.750 105 12301.55 56.38 55428.12 88888.00 2007-04-15 18:06:06.875 105 12301.50 56.40 55428.15 88888.00 2007-04-15 18:06:07.000 105 12301.48 56.38 55428.15 88888.00 2007-04-15 18:06:07.125 105 12301.40 56.35 55428.15 88888.00 2007-04-15 18:06:07.250 105 12301.35 56.27 55428.12 88888.00 2007-04-15 18:06:07.375 105 12301.40 56.33 55428.15 88888.00 2007-04-15 18:06:07.500 105 12301.42 56.40 55428.15 88888.00 2007-04-15 18:06:07.625 105 12301.45 56.45 55428.20 88888.00 2007-04-15 18:06:07.750 105 12301.45 56.52 55428.22 88888.00 2007-04-15 18:06:07.875 105 12301.40 56.45 55428.18 88888.00 2007-04-15 18:06:08.000 105 12301.38 56.35 55428.18 88888.00 2007-04-15 18:06:08.125 105 12301.38 56.35 55428.18 88888.00 2007-04-15 18:06:08.250 105 12301.40 56.42 55428.18 88888.00 2007-04-15 18:06:08.375 105 12301.38 56.40 55428.18 88888.00 2007-04-15 18:06:08.500 105 12301.35 56.45 55428.15 88888.00 2007-04-15 18:06:08.625 105 12301.33 56.45 55428.15 88888.00 2007-04-15 18:06:08.750 105 12301.33 56.38 55428.12 88888.00 2007-04-15 18:06:08.875 105 12301.35 56.40 55428.18 88888.00 2007-04-15 18:06:09.000 105 12301.40 56.52 55428.22 88888.00 2007-04-15 18:06:09.125 105 12301.38 56.52 55428.20 88888.00 2007-04-15 18:06:09.250 105 12301.30 56.42 55428.18 88888.00 2007-04-15 18:06:09.375 105 12301.35 56.45 55428.20 88888.00 2007-04-15 18:06:09.500 105 12301.48 56.52 55428.20 88888.00 2007-04-15 18:06:09.625 105 12301.48 56.48 55428.15 88888.00 2007-04-15 18:06:09.750 105 12301.42 56.45 55428.15 88888.00 2007-04-15 18:06:09.875 105 12301.42 56.50 55428.15 88888.00 2007-04-15 18:06:10.000 105 12301.45 56.58 55428.15 88888.00 2007-04-15 18:06:10.125 105 12301.40 56.55 55428.12 88888.00 2007-04-15 18:06:10.250 105 12301.42 56.55 55428.15 88888.00 2007-04-15 18:06:10.375 105 12301.42 56.62 55428.18 88888.00 2007-04-15 18:06:10.500 105 12301.35 56.60 55428.15 88888.00 2007-04-15 18:06:10.625 105 12301.30 56.62 55428.15 88888.00 2007-04-15 18:06:10.750 105 12301.30 56.60 55428.18 88888.00 2007-04-15 18:06:10.875 105 12301.33 56.62 55428.22 88888.00 2007-04-15 18:06:11.000 105 12301.33 56.65 55428.22 88888.00 2007-04-15 18:06:11.125 105 12301.27 56.62 55428.22 88888.00 2007-04-15 18:06:11.250 105 12301.20 56.62 55428.25 88888.00 2007-04-15 18:06:11.375 105 12301.20 56.62 55428.22 88888.00 2007-04-15 18:06:11.500 105 12301.25 56.67 55428.20 88888.00 2007-04-15 18:06:11.625 105 12301.33 56.70 55428.22 88888.00 2007-04-15 18:06:11.750 105 12301.30 56.67 55428.22 88888.00 2007-04-15 18:06:11.875 105 12301.30 56.67 55428.25 88888.00 2007-04-15 18:06:12.000 105 12301.20 56.65 55428.20 88888.00 2007-04-15 18:06:12.125 105 12301.17 56.62 55428.20 88888.00 2007-04-15 18:06:12.250 105 12301.20 56.65 55428.18 88888.00 2007-04-15 18:06:12.375 105 12301.15 56.62 55428.18 88888.00 2007-04-15 18:06:12.500 105 12301.12 56.62 55428.20 88888.00 2007-04-15 18:06:12.625 105 12301.17 56.65 55428.25 88888.00 2007-04-15 18:06:12.750 105 12301.25 56.70 55428.25 88888.00 2007-04-15 18:06:12.875 105 12301.25 56.75 55428.20 88888.00 2007-04-15 18:06:13.000 105 12301.23 56.67 55428.22 88888.00 2007-04-15 18:06:13.125 105 12301.20 56.65 55428.22 88888.00 2007-04-15 18:06:13.250 105 12301.15 56.62 55428.25 88888.00 2007-04-15 18:06:13.375 105 12301.20 56.67 55428.25 88888.00 2007-04-15 18:06:13.500 105 12301.15 56.65 55428.22 88888.00 2007-04-15 18:06:13.625 105 12301.10 56.62 55428.22 88888.00 2007-04-15 18:06:13.750 105 12301.08 56.67 55428.18 88888.00 2007-04-15 18:06:13.875 105 12301.12 56.75 55428.22 88888.00 2007-04-15 18:06:14.000 105 12301.17 56.77 55428.22 88888.00 2007-04-15 18:06:14.125 105 12301.10 56.73 55428.20 88888.00 2007-04-15 18:06:14.250 105 12301.05 56.67 55428.18 88888.00 2007-04-15 18:06:14.375 105 12301.05 56.62 55428.20 88888.00 2007-04-15 18:06:14.500 105 12301.05 56.65 55428.25 88888.00 2007-04-15 18:06:14.625 105 12301.08 56.67 55428.25 88888.00 2007-04-15 18:06:14.750 105 12301.05 56.67 55428.22 88888.00 2007-04-15 18:06:14.875 105 12301.05 56.67 55428.20 88888.00 2007-04-15 18:06:15.000 105 12301.10 56.67 55428.20 88888.00 2007-04-15 18:06:15.125 105 12301.08 56.70 55428.22 88888.00 2007-04-15 18:06:15.250 105 12301.05 56.67 55428.28 88888.00 2007-04-15 18:06:15.375 105 12301.02 56.70 55428.25 88888.00 2007-04-15 18:06:15.500 105 12301.00 56.67 55428.22 88888.00 2007-04-15 18:06:15.625 105 12301.02 56.70 55428.20 88888.00 2007-04-15 18:06:15.750 105 12301.05 56.73 55428.25 88888.00 2007-04-15 18:06:15.875 105 12301.05 56.73 55428.25 88888.00 2007-04-15 18:06:16.000 105 12301.02 56.70 55428.25 88888.00 2007-04-15 18:06:16.125 105 12301.02 56.73 55428.28 88888.00 2007-04-15 18:06:16.250 105 12300.95 56.73 55428.28 88888.00 2007-04-15 18:06:16.375 105 12300.98 56.73 55428.25 88888.00 2007-04-15 18:06:16.500 105 12301.00 56.73 55428.25 88888.00 2007-04-15 18:06:16.625 105 12301.00 56.73 55428.25 88888.00 2007-04-15 18:06:16.750 105 12300.98 56.70 55428.20 88888.00 2007-04-15 18:06:16.875 105 12300.95 56.73 55428.22 88888.00 2007-04-15 18:06:17.000 105 12300.98 56.70 55428.25 88888.00 2007-04-15 18:06:17.125 105 12300.92 56.73 55428.22 88888.00 2007-04-15 18:06:17.250 105 12300.88 56.67 55428.28 88888.00 2007-04-15 18:06:17.375 105 12300.92 56.70 55428.28 88888.00 2007-04-15 18:06:17.500 105 12300.88 56.70 55428.25 88888.00 2007-04-15 18:06:17.625 105 12300.83 56.70 55428.22 88888.00 2007-04-15 18:06:17.750 105 12300.80 56.73 55428.22 88888.00 2007-04-15 18:06:17.875 105 12300.83 56.75 55428.25 88888.00 2007-04-15 18:06:18.000 105 12300.80 56.65 55428.18 88888.00 2007-04-15 18:06:18.125 105 12300.83 56.65 55428.22 88888.00 2007-04-15 18:06:18.250 105 12300.80 56.70 55428.25 88888.00 2007-04-15 18:06:18.375 105 12300.75 56.70 55428.25 88888.00 2007-04-15 18:06:18.500 105 12300.75 56.67 55428.22 88888.00 2007-04-15 18:06:18.625 105 12300.80 56.70 55428.22 88888.00 2007-04-15 18:06:18.750 105 12300.77 56.62 55428.28 88888.00 2007-04-15 18:06:18.875 105 12300.80 56.62 55428.30 88888.00 2007-04-15 18:06:19.000 105 12300.83 56.70 55428.30 88888.00 2007-04-15 18:06:19.125 105 12300.77 56.65 55428.28 88888.00 2007-04-15 18:06:19.250 105 12300.67 56.62 55428.25 88888.00 2007-04-15 18:06:19.375 105 12300.65 56.60 55428.28 88888.00 2007-04-15 18:06:19.500 105 12300.73 56.67 55428.28 88888.00 2007-04-15 18:06:19.625 105 12300.85 56.70 55428.30 88888.00 2007-04-15 18:06:19.750 105 12300.80 56.60 55428.22 88888.00 2007-04-15 18:06:19.875 105 12300.75 56.58 55428.20 88888.00 2007-04-15 18:06:20.000 105 12300.75 56.60 55428.20 88888.00 2007-04-15 18:06:20.125 105 12300.70 56.62 55428.25 88888.00 2007-04-15 18:06:20.250 105 12300.70 56.60 55428.30 88888.00 2007-04-15 18:06:20.375 105 12300.73 56.60 55428.25 88888.00 2007-04-15 18:06:20.500 105 12300.77 56.65 55428.30 88888.00 2007-04-15 18:06:20.625 105 12300.83 56.70 55428.30 88888.00 2007-04-15 18:06:20.750 105 12300.80 56.70 55428.28 88888.00 2007-04-15 18:06:20.875 105 12300.77 56.65 55428.25 88888.00 2007-04-15 18:06:21.000 105 12300.70 56.62 55428.22 88888.00 2007-04-15 18:06:21.125 105 12300.60 56.60 55428.25 88888.00 2007-04-15 18:06:21.250 105 12300.52 56.55 55428.28 88888.00 2007-04-15 18:06:21.375 105 12300.65 56.62 55428.28 88888.00 2007-04-15 18:06:21.500 105 12300.75 56.60 55428.28 88888.00 2007-04-15 18:06:21.625 105 12300.73 56.60 55428.25 88888.00 2007-04-15 18:06:21.750 105 12300.62 56.55 55428.28 88888.00 2007-04-15 18:06:21.875 105 12300.67 56.60 55428.30 88888.00 2007-04-15 18:06:22.000 105 12300.73 56.58 55428.25 88888.00 2007-04-15 18:06:22.125 105 12300.60 56.52 55428.25 88888.00 2007-04-15 18:06:22.250 105 12300.52 56.48 55428.28 88888.00 2007-04-15 18:06:22.375 105 12300.52 56.50 55428.30 88888.00 2007-04-15 18:06:22.500 105 12300.55 56.52 55428.35 88888.00 2007-04-15 18:06:22.625 105 12300.62 56.60 55428.32 88888.00 2007-04-15 18:06:22.750 105 12300.62 56.58 55428.30 88888.00 2007-04-15 18:06:22.875 105 12300.62 56.60 55428.30 88888.00 2007-04-15 18:06:23.000 105 12300.65 56.60 55428.32 88888.00 2007-04-15 18:06:23.125 105 12300.62 56.65 55428.35 88888.00 2007-04-15 18:06:23.250 105 12300.65 56.62 55428.38 88888.00 2007-04-15 18:06:23.375 105 12300.62 56.58 55428.35 88888.00 2007-04-15 18:06:23.500 105 12300.58 56.55 55428.32 88888.00 2007-04-15 18:06:23.625 105 12300.55 56.50 55428.32 88888.00 2007-04-15 18:06:23.750 105 12300.52 56.50 55428.32 88888.00 2007-04-15 18:06:23.875 105 12300.58 56.55 55428.30 88888.00 2007-04-15 18:06:24.000 105 12300.55 56.55 55428.32 88888.00 2007-04-15 18:06:24.125 105 12300.58 56.52 55428.30 88888.00 2007-04-15 18:06:24.250 105 12300.55 56.48 55428.28 88888.00 2007-04-15 18:06:24.375 105 12300.58 56.48 55428.28 88888.00 2007-04-15 18:06:24.500 105 12300.62 56.55 55428.30 88888.00 2007-04-15 18:06:24.625 105 12300.58 56.52 55428.28 88888.00 2007-04-15 18:06:24.750 105 12300.58 56.45 55428.28 88888.00 2007-04-15 18:06:24.875 105 12300.58 56.40 55428.25 88888.00 2007-04-15 18:06:25.000 105 12300.58 56.40 55428.25 88888.00 2007-04-15 18:06:25.125 105 12300.60 56.42 55428.28 88888.00 2007-04-15 18:06:25.250 105 12300.60 56.42 55428.28 88888.00 2007-04-15 18:06:25.375 105 12300.62 56.40 55428.28 88888.00 2007-04-15 18:06:25.500 105 12300.62 56.45 55428.28 88888.00 2007-04-15 18:06:25.625 105 12300.58 56.40 55428.25 88888.00 2007-04-15 18:06:25.750 105 12300.52 56.35 55428.25 88888.00 2007-04-15 18:06:25.875 105 12300.55 56.33 55428.25 88888.00 2007-04-15 18:06:26.000 105 12300.55 56.27 55428.22 88888.00 2007-04-15 18:06:26.125 105 12300.55 56.35 55428.22 88888.00 2007-04-15 18:06:26.250 105 12300.52 56.35 55428.28 88888.00 2007-04-15 18:06:26.375 105 12300.62 56.40 55428.30 88888.00 2007-04-15 18:06:26.500 105 12300.65 56.52 55428.32 88888.00 2007-04-15 18:06:26.625 105 12300.67 56.50 55428.32 88888.00 2007-04-15 18:06:26.750 105 12300.62 56.35 55428.28 88888.00 2007-04-15 18:06:26.875 105 12300.55 56.30 55428.28 88888.00 2007-04-15 18:06:27.000 105 12300.55 56.38 55428.28 88888.00 2007-04-15 18:06:27.125 105 12300.58 56.42 55428.30 88888.00 2007-04-15 18:06:27.250 105 12300.55 56.40 55428.32 88888.00 2007-04-15 18:06:27.375 105 12300.60 56.40 55428.30 88888.00 2007-04-15 18:06:27.500 105 12300.60 56.40 55428.32 88888.00 2007-04-15 18:06:27.625 105 12300.60 56.33 55428.28 88888.00 2007-04-15 18:06:27.750 105 12300.60 56.33 55428.30 88888.00 2007-04-15 18:06:27.875 105 12300.65 56.27 55428.28 88888.00 2007-04-15 18:06:28.000 105 12300.58 56.20 55428.25 88888.00 2007-04-15 18:06:28.125 105 12300.55 56.23 55428.25 88888.00 2007-04-15 18:06:28.250 105 12300.55 56.25 55428.30 88888.00 2007-04-15 18:06:28.375 105 12300.58 56.27 55428.30 88888.00 2007-04-15 18:06:28.500 105 12300.65 56.23 55428.30 88888.00 2007-04-15 18:06:28.625 105 12300.62 56.25 55428.28 88888.00 2007-04-15 18:06:28.750 105 12300.65 56.25 55428.25 88888.00 2007-04-15 18:06:28.875 105 12300.70 56.27 55428.28 88888.00 2007-04-15 18:06:29.000 105 12300.77 56.27 55428.25 88888.00 2007-04-15 18:06:29.125 105 12300.75 56.20 55428.25 88888.00 2007-04-15 18:06:29.250 105 12300.65 56.25 55428.28 88888.00 2007-04-15 18:06:29.375 105 12300.73 56.30 55428.32 88888.00 2007-04-15 18:06:29.500 105 12300.80 56.30 55428.28 88888.00 2007-04-15 18:06:29.625 105 12300.77 56.27 55428.22 88888.00 2007-04-15 18:06:29.750 105 12300.75 56.20 55428.25 88888.00 2007-04-15 18:06:29.875 105 12300.70 56.12 55428.22 88888.00 2007-04-15 18:06:30.000 105 12300.67 56.15 55428.22 88888.00 2007-04-15 18:06:30.125 105 12300.70 56.17 55428.25 88888.00 2007-04-15 18:06:30.250 105 12300.70 56.20 55428.28 88888.00 2007-04-15 18:06:30.375 105 12300.70 56.20 55428.28 88888.00 2007-04-15 18:06:30.500 105 12300.73 56.20 55428.28 88888.00 2007-04-15 18:06:30.625 105 12300.75 56.17 55428.28 88888.00 2007-04-15 18:06:30.750 105 12300.77 56.20 55428.28 88888.00 2007-04-15 18:06:30.875 105 12300.73 56.15 55428.25 88888.00 2007-04-15 18:06:31.000 105 12300.75 56.17 55428.22 88888.00 2007-04-15 18:06:31.125 105 12300.80 56.20 55428.28 88888.00 2007-04-15 18:06:31.250 105 12300.75 56.20 55428.30 88888.00 2007-04-15 18:06:31.375 105 12300.75 56.20 55428.32 88888.00 2007-04-15 18:06:31.500 105 12300.77 56.17 55428.30 88888.00 2007-04-15 18:06:31.625 105 12300.80 56.15 55428.25 88888.00 2007-04-15 18:06:31.750 105 12300.83 56.10 55428.25 88888.00 2007-04-15 18:06:31.875 105 12300.80 56.12 55428.25 88888.00 2007-04-15 18:06:32.000 105 12300.77 56.15 55428.28 88888.00 2007-04-15 18:06:32.125 105 12300.83 56.12 55428.25 88888.00 2007-04-15 18:06:32.250 105 12300.88 56.10 55428.25 88888.00 2007-04-15 18:06:32.375 105 12300.83 56.15 55428.28 88888.00 2007-04-15 18:06:32.500 105 12300.80 56.15 55428.25 88888.00 2007-04-15 18:06:32.625 105 12300.80 56.12 55428.25 88888.00 2007-04-15 18:06:32.750 105 12300.77 56.12 55428.25 88888.00 2007-04-15 18:06:32.875 105 12300.75 56.12 55428.28 88888.00 2007-04-15 18:06:33.000 105 12300.70 56.10 55428.22 88888.00 2007-04-15 18:06:33.125 105 12300.67 56.12 55428.25 88888.00 2007-04-15 18:06:33.250 105 12300.77 56.10 55428.25 88888.00 2007-04-15 18:06:33.375 105 12300.80 56.05 55428.22 88888.00 2007-04-15 18:06:33.500 105 12300.70 56.02 55428.20 88888.00 2007-04-15 18:06:33.625 105 12300.73 56.08 55428.25 88888.00 2007-04-15 18:06:33.750 105 12300.80 56.12 55428.30 88888.00 2007-04-15 18:06:33.875 105 12300.85 56.15 55428.25 88888.00 2007-04-15 18:06:34.000 105 12300.83 56.10 55428.22 88888.00 2007-04-15 18:06:34.125 105 12300.90 56.10 55428.22 88888.00 2007-04-15 18:06:34.250 105 12300.98 56.15 55428.22 88888.00 2007-04-15 18:06:34.375 105 12301.62 56.52 55428.40 88888.00 2007-04-15 18:06:34.500 105 12301.58 56.52 55428.40 88888.00 2007-04-15 18:06:34.625 105 12301.55 56.50 55428.35 88888.00 2007-04-15 18:06:34.750 105 12301.52 56.45 55428.35 88888.00 2007-04-15 18:06:34.875 105 12301.52 56.50 55428.35 88888.00 2007-04-15 18:06:35.000 105 12301.55 56.55 55428.32 88888.00 2007-04-15 18:06:35.125 105 12301.55 56.58 55428.35 88888.00 2007-04-15 18:06:35.250 105 12301.52 56.55 55428.38 88888.00 2007-04-15 18:06:35.375 105 12300.92 56.20 55428.25 88888.00 2007-04-15 18:06:35.500 105 12300.88 56.15 55428.22 88888.00 2007-04-15 18:06:35.625 105 12300.88 56.08 55428.18 88888.00 2007-04-15 18:06:35.750 105 12300.90 56.08 55428.15 88888.00 2007-04-15 18:06:35.875 105 12300.80 56.10 55428.18 88888.00 2007-04-15 18:06:36.000 105 12300.80 56.08 55428.20 88888.00 2007-04-15 18:06:36.125 105 12300.95 56.08 55428.22 88888.00 2007-04-15 18:06:36.250 105 12301.00 56.08 55428.25 88888.00 2007-04-15 18:06:36.375 105 12301.00 56.10 55428.22 88888.00 2007-04-15 18:06:36.500 105 12301.02 56.10 55428.22 88888.00 2007-04-15 18:06:36.625 105 12301.05 56.10 55428.22 88888.00 2007-04-15 18:06:36.750 105 12301.05 56.10 55428.18 88888.00 2007-04-15 18:06:36.875 105 12301.02 56.12 55428.20 88888.00 2007-04-15 18:06:37.000 105 12301.00 56.08 55428.15 88888.00 2007-04-15 18:06:37.125 105 12301.08 56.12 55428.20 88888.00 2007-04-15 18:06:37.250 105 12301.08 56.10 55428.18 88888.00 2007-04-15 18:06:37.375 105 12301.08 56.10 55428.15 88888.00 2007-04-15 18:06:37.500 105 12301.05 56.10 55428.15 88888.00 2007-04-15 18:06:37.625 105 12301.02 56.08 55428.12 88888.00 2007-04-15 18:06:37.750 105 12301.10 56.08 55428.15 88888.00 2007-04-15 18:06:37.875 105 12301.17 56.10 55428.18 88888.00 2007-04-15 18:06:38.000 105 12301.17 56.12 55428.20 88888.00 2007-04-15 18:06:38.125 105 12301.17 56.10 55428.25 88888.00 2007-04-15 18:06:38.250 105 12301.10 56.08 55428.20 88888.00 2007-04-15 18:06:38.375 105 12301.10 56.05 55428.18 88888.00 2007-04-15 18:06:38.500 105 12301.10 56.05 55428.15 88888.00 2007-04-15 18:06:38.625 105 12301.08 56.08 55428.18 88888.00 2007-04-15 18:06:38.750 105 12301.02 56.05 55428.18 88888.00 2007-04-15 18:06:38.875 105 12301.02 56.05 55428.10 88888.00 2007-04-15 18:06:39.000 105 12301.08 56.05 55428.10 88888.00 2007-04-15 18:06:39.125 105 12301.08 56.08 55428.12 88888.00 2007-04-15 18:06:39.250 105 12301.08 56.12 55428.18 88888.00 2007-04-15 18:06:39.375 105 12301.12 56.10 55428.15 88888.00 2007-04-15 18:06:39.500 105 12301.17 56.10 55428.15 88888.00 2007-04-15 18:06:39.625 105 12301.20 56.12 55428.15 88888.00 2007-04-15 18:06:39.750 105 12301.25 56.12 55428.15 88888.00 2007-04-15 18:06:39.875 105 12301.25 56.08 55428.18 88888.00 2007-04-15 18:06:40.000 105 12301.17 56.02 55428.10 88888.00 2007-04-15 18:06:40.125 105 12301.12 56.10 55428.10 88888.00 2007-04-15 18:06:40.250 105 12301.12 56.12 55428.18 88888.00 2007-04-15 18:06:40.375 105 12301.20 56.15 55428.22 88888.00 2007-04-15 18:06:40.500 105 12301.12 56.08 55428.20 88888.00 2007-04-15 18:06:40.625 105 12301.15 56.05 55428.18 88888.00 2007-04-15 18:06:40.750 105 12301.23 56.10 55428.18 88888.00 2007-04-15 18:06:40.875 105 12301.20 56.08 55428.10 88888.00 2007-04-15 18:06:41.000 105 12301.23 56.10 55428.12 88888.00 2007-04-15 18:06:41.125 105 12301.25 56.15 55428.18 88888.00 2007-04-15 18:06:41.250 105 12301.23 56.08 55428.15 88888.00 2007-04-15 18:06:41.375 105 12301.23 56.08 55428.12 88888.00 2007-04-15 18:06:41.500 105 12301.23 56.08 55428.12 88888.00 2007-04-15 18:06:41.625 105 12301.25 56.08 55428.12 88888.00 2007-04-15 18:06:41.750 105 12301.27 56.10 55428.12 88888.00 2007-04-15 18:06:41.875 105 12301.33 56.15 55428.15 88888.00 2007-04-15 18:06:42.000 105 12301.30 56.12 55428.12 88888.00 2007-04-15 18:06:42.125 105 12301.27 56.10 55428.15 88888.00 2007-04-15 18:06:42.250 105 12301.27 56.12 55428.18 88888.00 2007-04-15 18:06:42.375 105 12301.30 56.17 55428.15 88888.00 2007-04-15 18:06:42.500 105 12301.25 56.15 55428.12 88888.00 2007-04-15 18:06:42.625 105 12301.27 56.12 55428.12 88888.00 2007-04-15 18:06:42.750 105 12301.33 56.12 55428.12 88888.00 2007-04-15 18:06:42.875 105 12301.35 56.12 55428.12 88888.00 2007-04-15 18:06:43.000 105 12301.33 56.12 55428.12 88888.00 2007-04-15 18:06:43.125 105 12301.30 56.12 55428.12 88888.00 2007-04-15 18:06:43.250 105 12301.33 56.15 55428.18 88888.00 2007-04-15 18:06:43.375 105 12301.38 56.15 55428.20 88888.00 2007-04-15 18:06:43.500 105 12301.42 56.17 55428.18 88888.00 2007-04-15 18:06:43.625 105 12301.42 56.20 55428.18 88888.00 2007-04-15 18:06:43.750 105 12301.38 56.15 55428.15 88888.00 2007-04-15 18:06:43.875 105 12301.27 56.15 55428.15 88888.00 2007-04-15 18:06:44.000 105 12301.27 56.12 55428.12 88888.00 2007-04-15 18:06:44.125 105 12301.33 56.17 55428.15 88888.00 2007-04-15 18:06:44.250 105 12301.38 56.17 55428.12 88888.00 2007-04-15 18:06:44.375 105 12301.38 56.12 55428.10 88888.00 2007-04-15 18:06:44.500 105 12301.40 56.10 55428.07 88888.00 2007-04-15 18:06:44.625 105 12301.33 56.10 55428.10 88888.00 2007-04-15 18:06:44.750 105 12301.33 56.15 55428.10 88888.00 2007-04-15 18:06:44.875 105 12301.35 56.17 55428.12 88888.00 2007-04-15 18:06:45.000 105 12301.38 56.17 55428.10 88888.00 2007-04-15 18:06:45.125 105 12301.35 56.10 55428.10 88888.00 2007-04-15 18:06:45.250 105 12301.25 56.05 55428.07 88888.00 2007-04-15 18:06:45.375 105 12301.30 56.08 55428.10 88888.00 2007-04-15 18:06:45.500 105 12301.38 56.10 55428.12 88888.00 2007-04-15 18:06:45.625 105 12301.45 56.12 55428.12 88888.00 2007-04-15 18:06:45.750 105 12301.42 56.17 55428.10 88888.00 2007-04-15 18:06:45.875 105 12301.45 56.20 55428.12 88888.00 2007-04-15 18:06:46.000 105 12301.48 56.17 55428.12 88888.00 2007-04-15 18:06:46.125 105 12301.50 56.15 55428.12 88888.00 2007-04-15 18:06:46.250 105 12301.42 56.12 55428.10 88888.00 2007-04-15 18:06:46.375 105 12301.42 56.15 55428.12 88888.00 2007-04-15 18:06:46.500 105 12301.42 56.27 55428.15 88888.00 2007-04-15 18:06:46.625 105 12301.40 56.23 55428.12 88888.00 2007-04-15 18:06:46.750 105 12301.38 56.10 55428.10 88888.00 2007-04-15 18:06:46.875 105 12301.33 56.10 55428.10 88888.00 2007-04-15 18:06:47.000 105 12301.40 56.12 55428.10 88888.00 2007-04-15 18:06:47.125 105 12301.45 56.10 55428.10 88888.00 2007-04-15 18:06:47.250 105 12301.42 56.10 55428.10 88888.00 2007-04-15 18:06:47.375 105 12301.42 56.12 55428.05 88888.00 2007-04-15 18:06:47.500 105 12301.50 56.10 55428.10 88888.00 2007-04-15 18:06:47.625 105 12301.50 56.12 55428.12 88888.00 2007-04-15 18:06:47.750 105 12301.42 56.10 55428.12 88888.00 2007-04-15 18:06:47.875 105 12301.45 56.17 55428.15 88888.00 2007-04-15 18:06:48.000 105 12301.45 56.17 55428.12 88888.00 2007-04-15 18:06:48.125 105 12301.45 56.17 55428.12 88888.00 2007-04-15 18:06:48.250 105 12301.42 56.15 55428.10 88888.00 2007-04-15 18:06:48.375 105 12301.48 56.15 55428.10 88888.00 2007-04-15 18:06:48.500 105 12301.55 56.17 55428.10 88888.00 2007-04-15 18:06:48.625 105 12301.58 56.15 55428.12 88888.00 2007-04-15 18:06:48.750 105 12301.55 56.17 55428.12 88888.00 2007-04-15 18:06:48.875 105 12301.50 56.15 55428.10 88888.00 2007-04-15 18:06:49.000 105 12301.52 56.10 55428.05 88888.00 2007-04-15 18:06:49.125 105 12301.52 56.12 55428.05 88888.00 2007-04-15 18:06:49.250 105 12301.50 56.10 55428.07 88888.00 2007-04-15 18:06:49.375 105 12301.52 56.12 55428.10 88888.00 2007-04-15 18:06:49.500 105 12301.50 56.20 55428.10 88888.00 2007-04-15 18:06:49.625 105 12301.52 56.15 55428.12 88888.00 2007-04-15 18:06:49.750 105 12301.52 56.15 55428.12 88888.00 2007-04-15 18:06:49.875 105 12301.48 56.17 55428.10 88888.00 2007-04-15 18:06:50.000 105 12301.42 56.10 55428.05 88888.00 2007-04-15 18:06:50.125 105 12301.48 56.10 55428.07 88888.00 2007-04-15 18:06:50.250 105 12301.50 56.12 55428.10 88888.00 2007-04-15 18:06:50.375 105 12301.52 56.08 55428.07 88888.00 2007-04-15 18:06:50.500 105 12301.52 56.08 55428.07 88888.00 2007-04-15 18:06:50.625 105 12301.60 56.10 55428.07 88888.00 2007-04-15 18:06:50.750 105 12301.52 56.08 55428.07 88888.00 2007-04-15 18:06:50.875 105 12301.55 56.12 55428.10 88888.00 2007-04-15 18:06:51.000 105 12301.58 56.15 55428.10 88888.00 2007-04-15 18:06:51.125 105 12301.52 56.12 55428.12 88888.00 2007-04-15 18:06:51.250 105 12301.52 56.15 55428.12 88888.00 2007-04-15 18:06:51.375 105 12301.55 56.15 55428.10 88888.00 2007-04-15 18:06:51.500 105 12301.45 56.05 55428.10 88888.00 2007-04-15 18:06:51.625 105 12301.42 56.05 55428.12 88888.00 2007-04-15 18:06:51.750 105 12301.40 56.08 55428.07 88888.00 2007-04-15 18:06:51.875 105 12301.40 56.08 55428.07 88888.00 2007-04-15 18:06:52.000 105 12301.45 56.05 55428.05 88888.00 2007-04-15 18:06:52.125 105 12301.45 56.02 55428.07 88888.00 2007-04-15 18:06:52.250 105 12301.40 56.00 55428.05 88888.00 2007-04-15 18:06:52.375 105 12301.40 55.98 55428.05 88888.00 2007-04-15 18:06:52.500 105 12301.50 56.02 55428.07 88888.00 2007-04-15 18:06:52.625 105 12301.50 56.08 55428.10 88888.00 2007-04-15 18:06:52.750 105 12301.42 56.05 55428.12 88888.00 2007-04-15 18:06:52.875 105 12301.40 56.08 55428.10 88888.00 2007-04-15 18:06:53.000 105 12301.48 56.05 55428.10 88888.00 2007-04-15 18:06:53.125 105 12301.50 56.05 55428.12 88888.00 2007-04-15 18:06:53.250 105 12301.52 56.08 55428.10 88888.00 2007-04-15 18:06:53.375 105 12301.42 56.02 55428.07 88888.00 2007-04-15 18:06:53.500 105 12301.40 56.02 55428.10 88888.00 2007-04-15 18:06:53.625 105 12301.38 55.98 55428.07 88888.00 2007-04-15 18:06:53.750 105 12301.33 55.98 55428.07 88888.00 2007-04-15 18:06:53.875 105 12301.42 55.98 55428.07 88888.00 2007-04-15 18:06:54.000 105 12301.48 55.92 55428.07 88888.00 2007-04-15 18:06:54.125 105 12301.50 55.92 55428.07 88888.00 2007-04-15 18:06:54.250 105 12301.40 55.90 55428.10 88888.00 2007-04-15 18:06:54.375 105 12301.45 55.92 55428.10 88888.00 2007-04-15 18:06:54.500 105 12301.50 55.98 55428.12 88888.00 2007-04-15 18:06:54.625 105 12301.52 55.95 55428.12 88888.00 2007-04-15 18:06:54.750 105 12301.48 55.95 55428.12 88888.00 2007-04-15 18:06:54.875 105 12301.48 55.88 55428.10 88888.00 2007-04-15 18:06:55.000 105 12301.48 55.88 55428.12 88888.00 2007-04-15 18:06:55.125 105 12301.50 55.92 55428.15 88888.00 2007-04-15 18:06:55.250 105 12301.48 55.90 55428.12 88888.00 2007-04-15 18:06:55.375 105 12301.50 55.85 55428.10 88888.00 2007-04-15 18:06:55.500 105 12301.42 55.83 55428.12 88888.00 2007-04-15 18:06:55.625 105 12301.48 55.88 55428.15 88888.00 2007-04-15 18:06:55.750 105 12301.52 55.90 55428.18 88888.00 2007-04-15 18:06:55.875 105 12301.48 55.90 55428.10 88888.00 2007-04-15 18:06:56.000 105 12301.42 55.85 55428.07 88888.00 2007-04-15 18:06:56.125 105 12301.40 55.85 55428.05 88888.00 2007-04-15 18:06:56.250 105 12301.33 55.83 55428.10 88888.00 2007-04-15 18:06:56.375 105 12301.33 55.80 55428.10 88888.00 2007-04-15 18:06:56.500 105 12301.33 55.77 55428.10 88888.00 2007-04-15 18:06:56.625 105 12301.38 55.75 55428.10 88888.00 2007-04-15 18:06:56.750 105 12301.42 55.73 55428.10 88888.00 2007-04-15 18:06:56.875 105 12301.42 55.80 55428.07 88888.00 2007-04-15 18:06:57.000 105 12301.42 55.77 55428.05 88888.00 2007-04-15 18:06:57.125 105 12301.38 55.77 55428.10 88888.00 2007-04-15 18:06:57.250 105 12301.30 55.75 55428.12 88888.00 2007-04-15 18:06:57.375 105 12301.35 55.77 55428.12 88888.00 2007-04-15 18:06:57.500 105 12301.42 55.77 55428.10 88888.00 2007-04-15 18:06:57.625 105 12301.42 55.77 55428.12 88888.00 2007-04-15 18:06:57.750 105 12301.38 55.75 55428.12 88888.00 2007-04-15 18:06:57.875 105 12301.33 55.73 55428.15 88888.00 2007-04-15 18:06:58.000 105 12301.35 55.75 55428.12 88888.00 2007-04-15 18:06:58.125 105 12301.35 55.73 55428.10 88888.00 2007-04-15 18:06:58.250 105 12301.35 55.70 55428.12 88888.00 2007-04-15 18:06:58.375 105 12301.38 55.75 55428.15 88888.00 2007-04-15 18:06:58.500 105 12301.38 55.75 55428.12 88888.00 2007-04-15 18:06:58.625 105 12301.38 55.73 55428.15 88888.00 2007-04-15 18:06:58.750 105 12301.40 55.67 55428.15 88888.00 2007-04-15 18:06:58.875 105 12301.40 55.65 55428.15 88888.00 2007-04-15 18:06:59.000 105 12301.42 55.67 55428.18 88888.00 2007-04-15 18:06:59.125 105 12301.35 55.70 55428.18 88888.00 2007-04-15 18:06:59.250 105 12301.30 55.70 55428.15 88888.00 2007-04-15 18:06:59.375 105 12301.35 55.73 55428.18 88888.00 2007-04-15 18:06:59.500 105 12301.33 55.67 55428.12 88888.00 2007-04-15 18:06:59.625 105 12301.25 55.62 55428.15 88888.00 2007-04-15 18:06:59.750 105 12301.17 55.58 55428.12 88888.00 2007-04-15 18:06:59.875 105 12301.20 55.60 55428.15 88888.00 2007-04-15 18:07:00.000 105 12301.30 55.62 55428.12 88888.00 2007-04-15 18:07:00.125 105 12301.42 55.65 55428.18 88888.00 2007-04-15 18:07:00.250 105 12301.42 55.62 55428.12 88888.00 2007-04-15 18:07:00.375 105 12301.38 55.60 55428.10 88888.00 2007-04-15 18:07:00.500 105 12301.38 55.60 55428.10 88888.00 2007-04-15 18:07:00.625 105 12301.42 55.62 55428.12 88888.00 2007-04-15 18:07:00.750 105 12301.42 55.58 55428.12 88888.00 2007-04-15 18:07:00.875 105 12301.33 55.55 55428.15 88888.00 2007-04-15 18:07:01.000 105 12301.35 55.62 55428.20 88888.00 2007-04-15 18:07:01.125 105 12301.35 55.60 55428.15 88888.00 2007-04-15 18:07:01.250 105 12301.27 55.55 55428.15 88888.00 2007-04-15 18:07:01.375 105 12301.35 55.55 55428.12 88888.00 2007-04-15 18:07:01.500 105 12301.38 55.52 55428.15 88888.00 2007-04-15 18:07:01.625 105 12301.45 55.52 55428.20 88888.00 2007-04-15 18:07:01.750 105 12301.42 55.50 55428.20 88888.00 2007-04-15 18:07:01.875 105 12301.35 55.48 55428.18 88888.00 2007-04-15 18:07:02.000 105 12301.33 55.45 55428.15 88888.00 2007-04-15 18:07:02.125 105 12301.35 55.40 55428.12 88888.00 2007-04-15 18:07:02.250 105 12301.38 55.45 55428.15 88888.00 2007-04-15 18:07:02.375 105 12301.40 55.50 55428.15 88888.00 2007-04-15 18:07:02.500 105 12301.35 55.52 55428.15 88888.00 2007-04-15 18:07:02.625 105 12301.33 55.48 55428.12 88888.00 2007-04-15 18:07:02.750 105 12301.33 55.40 55428.12 88888.00 2007-04-15 18:07:02.875 105 12301.27 55.40 55428.15 88888.00 2007-04-15 18:07:03.000 105 12301.38 55.42 55428.18 88888.00 2007-04-15 18:07:03.125 105 12301.40 55.42 55428.20 88888.00 2007-04-15 18:07:03.250 105 12301.30 55.38 55428.20 88888.00 2007-04-15 18:07:03.375 105 12301.33 55.42 55428.18 88888.00 2007-04-15 18:07:03.500 105 12301.33 55.42 55428.20 88888.00 2007-04-15 18:07:03.625 105 12301.30 55.38 55428.18 88888.00 2007-04-15 18:07:03.750 105 12301.30 55.40 55428.18 88888.00 2007-04-15 18:07:03.875 105 12301.33 55.42 55428.15 88888.00 2007-04-15 18:07:04.000 105 12301.40 55.50 55428.20 88888.00 2007-04-15 18:07:04.125 105 12301.42 55.50 55428.20 88888.00 2007-04-15 18:07:04.250 105 12301.38 55.42 55428.18 88888.00 2007-04-15 18:07:04.375 105 12301.38 55.42 55428.20 88888.00 2007-04-15 18:07:04.500 105 12301.45 55.45 55428.22 88888.00 2007-04-15 18:07:04.625 105 12301.48 55.42 55428.18 88888.00 2007-04-15 18:07:04.750 105 12301.50 55.45 55428.20 88888.00 2007-04-15 18:07:04.875 105 12301.48 55.42 55428.22 88888.00 2007-04-15 18:07:05.000 105 12301.45 55.45 55428.20 88888.00 2007-04-15 18:07:05.125 105 12301.38 55.38 55428.20 88888.00 2007-04-15 18:07:05.250 105 12301.27 55.35 55428.20 88888.00 2007-04-15 18:07:05.375 105 12301.35 55.35 55428.20 88888.00 2007-04-15 18:07:05.500 105 12301.40 55.35 55428.22 88888.00 2007-04-15 18:07:05.625 105 12301.38 55.30 55428.18 88888.00 2007-04-15 18:07:05.750 105 12301.25 55.27 55428.18 88888.00 2007-04-15 18:07:05.875 105 12301.17 55.30 55428.15 88888.00 2007-04-15 18:07:06.000 105 12301.20 55.33 55428.18 88888.00 2007-04-15 18:07:06.125 105 12301.30 55.35 55428.25 88888.00 2007-04-15 18:07:06.250 105 12301.35 55.40 55428.25 88888.00 2007-04-15 18:07:06.375 105 12301.38 55.40 55428.22 88888.00 2007-04-15 18:07:06.500 105 12301.33 55.38 55428.20 88888.00 2007-04-15 18:07:06.625 105 12301.30 55.42 55428.25 88888.00 2007-04-15 18:07:06.750 105 12301.30 55.42 55428.22 88888.00 2007-04-15 18:07:06.875 105 12301.25 55.38 55428.22 88888.00 2007-04-15 18:07:07.000 105 12301.25 55.40 55428.20 88888.00 2007-04-15 18:07:07.125 105 12301.27 55.38 55428.22 88888.00 2007-04-15 18:07:07.250 105 12301.25 55.35 55428.25 88888.00 2007-04-15 18:07:07.375 105 12301.25 55.38 55428.28 88888.00 2007-04-15 18:07:07.500 105 12301.27 55.40 55428.25 88888.00 2007-04-15 18:07:07.625 105 12301.30 55.38 55428.25 88888.00 2007-04-15 18:07:07.750 105 12301.30 55.33 55428.22 88888.00 2007-04-15 18:07:07.875 105 12301.35 55.35 55428.25 88888.00 2007-04-15 18:07:08.000 105 12301.35 55.30 55428.20 88888.00 2007-04-15 18:07:08.125 105 12301.27 55.33 55428.20 88888.00 2007-04-15 18:07:08.250 105 12301.25 55.33 55428.20 88888.00 2007-04-15 18:07:08.375 105 12301.27 55.33 55428.22 88888.00 2007-04-15 18:07:08.500 105 12301.30 55.30 55428.22 88888.00 2007-04-15 18:07:08.625 105 12301.27 55.27 55428.25 88888.00 2007-04-15 18:07:08.750 105 12301.30 55.33 55428.25 88888.00 2007-04-15 18:07:08.875 105 12301.30 55.33 55428.20 88888.00 2007-04-15 18:07:09.000 105 12301.25 55.33 55428.25 88888.00 2007-04-15 18:07:09.125 105 12301.12 55.27 55428.28 88888.00 2007-04-15 18:07:09.250 105 12301.08 55.30 55428.28 88888.00 2007-04-15 18:07:09.375 105 12301.10 55.33 55428.28 88888.00 2007-04-15 18:07:09.500 105 12301.12 55.33 55428.25 88888.00 2007-04-15 18:07:09.625 105 12301.20 55.40 55428.28 88888.00 2007-04-15 18:07:09.750 105 12301.20 55.35 55428.22 88888.00 2007-04-15 18:07:09.875 105 12301.15 55.33 55428.22 88888.00 2007-04-15 18:07:10.000 105 12301.17 55.33 55428.22 88888.00 2007-04-15 18:07:10.125 105 12301.20 55.38 55428.25 88888.00 2007-04-15 18:07:10.250 105 12301.20 55.30 55428.25 88888.00 2007-04-15 18:07:10.375 105 12301.17 55.27 55428.25 88888.00 2007-04-15 18:07:10.500 105 12301.15 55.27 55428.25 88888.00 2007-04-15 18:07:10.625 105 12301.17 55.30 55428.25 88888.00 2007-04-15 18:07:10.750 105 12301.15 55.27 55428.22 88888.00 2007-04-15 18:07:10.875 105 12301.17 55.27 55428.28 88888.00 2007-04-15 18:07:11.000 105 12301.20 55.38 55428.30 88888.00 2007-04-15 18:07:11.125 105 12301.17 55.40 55428.30 88888.00 2007-04-15 18:07:11.250 105 12301.10 55.27 55428.25 88888.00 2007-04-15 18:07:11.375 105 12301.08 55.27 55428.25 88888.00 2007-04-15 18:07:11.500 105 12301.08 55.30 55428.30 88888.00 2007-04-15 18:07:11.625 105 12301.10 55.30 55428.25 88888.00 2007-04-15 18:07:11.750 105 12301.05 55.27 55428.25 88888.00 2007-04-15 18:07:11.875 105 12301.05 55.30 55428.25 88888.00 2007-04-15 18:07:12.000 105 12301.08 55.38 55428.22 88888.00 2007-04-15 18:07:12.125 105 12301.10 55.38 55428.25 88888.00 2007-04-15 18:07:12.250 105 12301.02 55.30 55428.25 88888.00 2007-04-15 18:07:12.375 105 12301.05 55.30 55428.22 88888.00 2007-04-15 18:07:12.500 105 12301.12 55.35 55428.22 88888.00 2007-04-15 18:07:12.625 105 12301.12 55.33 55428.22 88888.00 2007-04-15 18:07:12.750 105 12301.08 55.33 55428.22 88888.00 2007-04-15 18:07:12.875 105 12301.12 55.40 55428.25 88888.00 2007-04-15 18:07:13.000 105 12301.08 55.35 55428.25 88888.00 2007-04-15 18:07:13.125 105 12301.02 55.30 55428.25 88888.00 2007-04-15 18:07:13.250 105 12300.95 55.27 55428.20 88888.00 2007-04-15 18:07:13.375 105 12301.00 55.33 55428.20 88888.00 2007-04-15 18:07:13.500 105 12301.08 55.40 55428.25 88888.00 2007-04-15 18:07:13.625 105 12301.12 55.38 55428.25 88888.00 2007-04-15 18:07:13.750 105 12301.10 55.38 55428.25 88888.00 2007-04-15 18:07:13.875 105 12301.08 55.40 55428.22 88888.00 2007-04-15 18:07:14.000 105 12301.10 55.40 55428.25 88888.00 2007-04-15 18:07:14.125 105 12301.08 55.38 55428.25 88888.00 2007-04-15 18:07:14.250 105 12301.02 55.27 55428.20 88888.00 2007-04-15 18:07:14.375 105 12301.02 55.27 55428.20 88888.00 2007-04-15 18:07:14.500 105 12301.05 55.30 55428.25 88888.00 2007-04-15 18:07:14.625 105 12301.05 55.33 55428.22 88888.00 2007-04-15 18:07:14.750 105 12301.00 55.33 55428.25 88888.00 2007-04-15 18:07:14.875 105 12300.98 55.33 55428.22 88888.00 2007-04-15 18:07:15.000 105 12301.00 55.35 55428.22 88888.00 2007-04-15 18:07:15.125 105 12301.02 55.38 55428.25 88888.00 2007-04-15 18:07:15.250 105 12300.98 55.38 55428.22 88888.00 2007-04-15 18:07:15.375 105 12301.00 55.42 55428.25 88888.00 2007-04-15 18:07:15.500 105 12301.02 55.40 55428.25 88888.00 2007-04-15 18:07:15.625 105 12301.00 55.35 55428.25 88888.00 2007-04-15 18:07:15.750 105 12300.98 55.38 55428.25 88888.00 2007-04-15 18:07:15.875 105 12301.02 55.42 55428.28 88888.00 2007-04-15 18:07:16.000 105 12301.08 55.45 55428.25 88888.00 2007-04-15 18:07:16.125 105 12301.00 55.40 55428.25 88888.00 2007-04-15 18:07:16.250 105 12300.90 55.35 55428.20 88888.00 2007-04-15 18:07:16.375 105 12300.95 55.40 55428.22 88888.00 2007-04-15 18:07:16.500 105 12301.05 55.42 55428.22 88888.00 2007-04-15 18:07:16.625 105 12301.05 55.45 55428.22 88888.00 2007-04-15 18:07:16.750 105 12301.02 55.45 55428.22 88888.00 2007-04-15 18:07:16.875 105 12300.98 55.48 55428.28 88888.00 2007-04-15 18:07:17.000 105 12301.02 55.52 55428.25 88888.00 2007-04-15 18:07:17.125 105 12301.00 55.48 55428.22 88888.00 2007-04-15 18:07:17.250 105 12300.92 55.50 55428.20 88888.00 2007-04-15 18:07:17.375 105 12300.95 55.52 55428.20 88888.00 2007-04-15 18:07:17.500 105 12301.00 55.50 55428.28 88888.00 2007-04-15 18:07:17.625 105 12301.05 55.50 55428.22 88888.00 2007-04-15 18:07:17.750 105 12301.00 55.45 55428.20 88888.00 2007-04-15 18:07:17.875 105 12301.02 55.52 55428.20 88888.00 2007-04-15 18:07:18.000 105 12301.08 55.50 55428.25 88888.00 2007-04-15 18:07:18.125 105 12301.08 55.52 55428.25 88888.00 2007-04-15 18:07:18.250 105 12301.00 55.50 55428.22 88888.00 2007-04-15 18:07:18.375 105 12300.98 55.52 55428.20 88888.00 2007-04-15 18:07:18.500 105 12300.95 55.52 55428.18 88888.00 2007-04-15 18:07:18.625 105 12300.98 55.52 55428.20 88888.00 2007-04-15 18:07:18.750 105 12301.02 55.55 55428.20 88888.00 2007-04-15 18:07:18.875 105 12301.02 55.60 55428.25 88888.00 2007-04-15 18:07:19.000 105 12300.98 55.58 55428.22 88888.00 2007-04-15 18:07:19.125 105 12300.95 55.60 55428.22 88888.00 2007-04-15 18:07:19.250 105 12300.95 55.55 55428.22 88888.00 2007-04-15 18:07:19.375 105 12300.98 55.52 55428.18 88888.00 2007-04-15 18:07:19.500 105 12300.98 55.55 55428.18 88888.00 2007-04-15 18:07:19.625 105 12300.92 55.55 55428.18 88888.00 2007-04-15 18:07:19.750 105 12300.88 55.52 55428.18 88888.00 2007-04-15 18:07:19.875 105 12300.98 55.58 55428.20 88888.00 2007-04-15 18:07:20.000 105 12300.92 55.58 55428.22 88888.00 2007-04-15 18:07:20.125 105 12300.83 55.60 55428.22 88888.00 2007-04-15 18:07:20.250 105 12300.83 55.65 55428.25 88888.00 2007-04-15 18:07:20.375 105 12300.92 55.62 55428.22 88888.00 2007-04-15 18:07:20.500 105 12300.92 55.55 55428.20 88888.00 2007-04-15 18:07:20.625 105 12300.95 55.58 55428.20 88888.00 2007-04-15 18:07:20.750 105 12300.95 55.60 55428.18 88888.00 2007-04-15 18:07:20.875 105 12300.92 55.60 55428.20 88888.00 2007-04-15 18:07:21.000 105 12300.95 55.60 55428.20 88888.00 2007-04-15 18:07:21.125 105 12300.95 55.62 55428.20 88888.00 2007-04-15 18:07:21.250 105 12300.95 55.58 55428.20 88888.00 2007-04-15 18:07:21.375 105 12300.98 55.60 55428.20 88888.00 2007-04-15 18:07:21.500 105 12301.02 55.70 55428.22 88888.00 2007-04-15 18:07:21.625 105 12301.02 55.67 55428.22 88888.00 2007-04-15 18:07:21.750 105 12301.05 55.65 55428.22 88888.00 2007-04-15 18:07:21.875 105 12300.98 55.62 55428.20 88888.00 2007-04-15 18:07:22.000 105 12300.92 55.60 55428.20 88888.00 2007-04-15 18:07:22.125 105 12300.88 55.62 55428.22 88888.00 2007-04-15 18:07:22.250 105 12300.85 55.67 55428.18 88888.00 2007-04-15 18:07:22.375 105 12300.85 55.62 55428.20 88888.00 2007-04-15 18:07:22.500 105 12300.95 55.65 55428.18 88888.00 2007-04-15 18:07:22.625 105 12300.92 55.67 55428.15 88888.00 2007-04-15 18:07:22.750 105 12300.90 55.62 55428.10 88888.00 2007-04-15 18:07:22.875 105 12300.90 55.58 55428.12 88888.00 2007-04-15 18:07:23.000 105 12300.95 55.60 55428.18 88888.00 2007-04-15 18:07:23.125 105 12300.95 55.70 55428.18 88888.00 2007-04-15 18:07:23.250 105 12300.92 55.73 55428.18 88888.00 2007-04-15 18:07:23.375 105 12300.90 55.70 55428.15 88888.00 2007-04-15 18:07:23.500 105 12300.85 55.67 55428.12 88888.00 2007-04-15 18:07:23.625 105 12300.88 55.70 55428.15 88888.00 2007-04-15 18:07:23.750 105 12300.88 55.73 55428.15 88888.00 2007-04-15 18:07:23.875 105 12300.88 55.73 55428.12 88888.00 2007-04-15 18:07:24.000 105 12300.92 55.75 55428.12 88888.00 2007-04-15 18:07:24.125 105 12300.95 55.75 55428.15 88888.00 2007-04-15 18:07:24.250 105 12300.92 55.75 55428.15 88888.00 2007-04-15 18:07:24.375 105 12300.92 55.75 55428.12 88888.00 2007-04-15 18:07:24.500 105 12300.88 55.70 55428.10 88888.00 2007-04-15 18:07:24.625 105 12300.83 55.73 55428.07 88888.00 2007-04-15 18:07:24.750 105 12300.88 55.70 55428.12 88888.00 2007-04-15 18:07:24.875 105 12300.92 55.67 55428.07 88888.00 2007-04-15 18:07:25.000 105 12300.98 55.73 55428.10 88888.00 2007-04-15 18:07:25.125 105 12301.02 55.77 55428.10 88888.00 2007-04-15 18:07:25.250 105 12301.00 55.77 55428.12 88888.00 2007-04-15 18:07:25.375 105 12300.95 55.77 55428.12 88888.00 2007-04-15 18:07:25.500 105 12300.88 55.73 55428.10 88888.00 2007-04-15 18:07:25.625 105 12300.90 55.73 55428.10 88888.00 2007-04-15 18:07:25.750 105 12300.92 55.75 55428.10 88888.00 2007-04-15 18:07:25.875 105 12300.95 55.77 55428.07 88888.00 2007-04-15 18:07:26.000 105 12300.92 55.77 55428.07 88888.00 2007-04-15 18:07:26.125 105 12300.90 55.80 55428.12 88888.00 2007-04-15 18:07:26.250 105 12300.92 55.70 55428.12 88888.00 2007-04-15 18:07:26.375 105 12300.90 55.67 55428.07 88888.00 2007-04-15 18:07:26.500 105 12300.92 55.75 55428.10 88888.00 2007-04-15 18:07:26.625 105 12300.92 55.80 55428.10 88888.00 2007-04-15 18:07:26.750 105 12300.95 55.80 55428.12 88888.00 2007-04-15 18:07:26.875 105 12300.92 55.77 55428.07 88888.00 2007-04-15 18:07:27.000 105 12300.92 55.83 55428.05 88888.00 2007-04-15 18:07:27.125 105 12300.95 55.83 55428.05 88888.00 2007-04-15 18:07:27.250 105 12300.98 55.83 55428.05 88888.00 2007-04-15 18:07:27.375 105 12301.00 55.83 55428.07 88888.00 2007-04-15 18:07:27.500 105 12300.98 55.83 55428.07 88888.00 2007-04-15 18:07:27.625 105 12300.98 55.77 55428.07 88888.00 2007-04-15 18:07:27.750 105 12301.00 55.77 55428.07 88888.00 2007-04-15 18:07:27.875 105 12300.98 55.83 55428.10 88888.00 2007-04-15 18:07:28.000 105 12301.02 55.88 55428.10 88888.00 2007-04-15 18:07:28.125 105 12301.00 55.83 55428.10 88888.00 2007-04-15 18:07:28.250 105 12300.95 55.75 55428.10 88888.00 2007-04-15 18:07:28.375 105 12300.95 55.73 55428.10 88888.00 2007-04-15 18:07:28.500 105 12300.98 55.75 55428.10 88888.00 2007-04-15 18:07:28.625 105 12300.98 55.77 55428.10 88888.00 2007-04-15 18:07:28.750 105 12301.00 55.77 55428.10 88888.00 2007-04-15 18:07:28.875 105 12301.05 55.80 55428.10 88888.00 2007-04-15 18:07:29.000 105 12301.02 55.85 55428.07 88888.00 2007-04-15 18:07:29.125 105 12301.02 55.85 55428.12 88888.00 2007-04-15 18:07:29.250 105 12300.98 55.75 55428.07 88888.00 2007-04-15 18:07:29.375 105 12301.00 55.75 55428.07 88888.00 2007-04-15 18:07:29.500 105 12301.02 55.77 55428.07 88888.00 2007-04-15 18:07:29.625 105 12301.10 55.85 55428.07 88888.00 2007-04-15 18:07:29.750 105 12301.08 55.83 55428.07 88888.00 2007-04-15 18:07:29.875 105 12301.02 55.83 55428.10 88888.00 2007-04-15 18:07:30.000 105 12301.02 55.83 55428.07 88888.00 2007-04-15 18:07:30.125 105 12301.05 55.83 55428.07 88888.00 2007-04-15 18:07:30.250 105 12301.02 55.83 55428.07 88888.00 2007-04-15 18:07:30.375 105 12300.98 55.83 55428.05 88888.00 2007-04-15 18:07:30.500 105 12300.92 55.83 55428.05 88888.00 2007-04-15 18:07:30.625 105 12301.05 55.90 55428.07 88888.00 2007-04-15 18:07:30.750 105 12301.08 55.90 55428.07 88888.00 2007-04-15 18:07:30.875 105 12301.10 55.85 55428.07 88888.00 2007-04-15 18:07:31.000 105 12301.10 55.85 55428.05 88888.00 2007-04-15 18:07:31.125 105 12301.10 55.83 55428.05 88888.00 2007-04-15 18:07:31.250 105 12301.02 55.75 55428.05 88888.00 2007-04-15 18:07:31.375 105 12301.00 55.80 55428.05 88888.00 2007-04-15 18:07:31.500 105 12301.00 55.75 55428.00 88888.00 2007-04-15 18:07:31.625 105 12301.00 55.77 55428.03 88888.00 2007-04-15 18:07:31.750 105 12301.00 55.77 55428.03 88888.00 2007-04-15 18:07:31.875 105 12301.05 55.77 55428.07 88888.00 2007-04-15 18:07:32.000 105 12301.12 55.77 55428.05 88888.00 2007-04-15 18:07:32.125 105 12301.10 55.80 55428.03 88888.00 2007-04-15 18:07:32.250 105 12301.05 55.77 55428.00 88888.00 2007-04-15 18:07:32.375 105 12301.10 55.80 55428.03 88888.00 2007-04-15 18:07:32.500 105 12301.15 55.80 55428.03 88888.00 2007-04-15 18:07:32.625 105 12301.20 55.77 55428.03 88888.00 2007-04-15 18:07:32.750 105 12301.20 55.80 55428.03 88888.00 2007-04-15 18:07:32.875 105 12301.20 55.77 55428.00 88888.00 2007-04-15 18:07:33.000 105 12301.27 55.80 55428.00 88888.00 2007-04-15 18:07:33.125 105 12301.23 55.77 55428.00 88888.00 2007-04-15 18:07:33.250 105 12301.17 55.77 55428.03 88888.00 2007-04-15 18:07:33.375 105 12301.15 55.73 55428.00 88888.00 2007-04-15 18:07:33.500 105 12301.15 55.70 55428.00 88888.00 2007-04-15 18:07:33.625 105 12301.17 55.70 55428.03 88888.00 2007-04-15 18:07:33.750 105 12301.15 55.73 55428.00 88888.00 2007-04-15 18:07:33.875 105 12301.15 55.75 55428.00 88888.00 2007-04-15 18:07:34.000 105 12301.20 55.73 55428.00 88888.00 2007-04-15 18:07:34.125 105 12301.25 55.80 55428.03 88888.00 2007-04-15 18:07:34.250 105 12301.20 55.80 55428.00 88888.00 2007-04-15 18:07:34.375 105 12301.23 55.75 55428.00 88888.00 2007-04-15 18:07:34.500 105 12301.27 55.73 55428.03 88888.00 2007-04-15 18:07:34.625 105 12301.33 55.77 55428.05 88888.00 2007-04-15 18:07:34.750 105 12301.30 55.77 55428.05 88888.00 2007-04-15 18:07:34.875 105 12301.27 55.73 55428.00 88888.00 2007-04-15 18:07:35.000 105 12301.25 55.67 55427.97 88888.00 2007-04-15 18:07:35.125 105 12301.23 55.70 55428.03 88888.00 2007-04-15 18:07:35.250 105 12301.23 55.70 55428.03 88888.00 2007-04-15 18:07:35.375 105 12301.20 55.75 55428.00 88888.00 2007-04-15 18:07:35.500 105 12301.20 55.73 55427.97 88888.00 2007-04-15 18:07:35.625 105 12301.30 55.73 55428.00 88888.00 2007-04-15 18:07:35.750 105 12301.30 55.73 55428.00 88888.00 2007-04-15 18:07:35.875 105 12301.20 55.65 55427.97 88888.00 2007-04-15 18:07:36.000 105 12301.15 55.67 55427.97 88888.00 2007-04-15 18:07:36.125 105 12301.25 55.65 55428.00 88888.00 2007-04-15 18:07:36.250 105 12301.30 55.67 55428.00 88888.00 2007-04-15 18:07:36.375 105 12301.33 55.70 55428.00 88888.00 2007-04-15 18:07:36.500 105 12301.33 55.70 55428.00 88888.00 2007-04-15 18:07:36.625 105 12301.35 55.70 55428.00 88888.00 2007-04-15 18:07:36.750 105 12301.35 55.70 55428.03 88888.00 2007-04-15 18:07:36.875 105 12301.30 55.70 55428.00 88888.00 2007-04-15 18:07:37.000 105 12301.30 55.70 55427.97 88888.00 2007-04-15 18:07:37.125 105 12301.35 55.70 55427.97 88888.00 2007-04-15 18:07:37.250 105 12301.38 55.67 55427.97 88888.00 2007-04-15 18:07:37.375 105 12301.33 55.73 55427.93 88888.00 2007-04-15 18:07:37.500 105 12301.30 55.73 55427.95 88888.00 2007-04-15 18:07:37.625 105 12301.33 55.73 55427.97 88888.00 2007-04-15 18:07:37.750 105 12301.33 55.70 55428.00 88888.00 2007-04-15 18:07:37.875 105 12301.30 55.67 55427.97 88888.00 2007-04-15 18:07:38.000 105 12301.38 55.62 55427.93 88888.00 2007-04-15 18:07:38.125 105 12301.48 55.67 55427.97 88888.00 2007-04-15 18:07:38.250 105 12301.45 55.65 55427.97 88888.00 2007-04-15 18:07:38.375 105 12301.42 55.62 55427.97 88888.00 2007-04-15 18:07:38.500 105 12301.40 55.60 55427.97 88888.00 2007-04-15 18:07:38.625 105 12301.40 55.62 55427.97 88888.00 2007-04-15 18:07:38.750 105 12301.50 55.65 55427.93 88888.00 2007-04-15 18:07:38.875 105 12301.58 55.60 55427.93 88888.00 2007-04-15 18:07:39.000 105 12301.50 55.55 55427.93 88888.00 2007-04-15 18:07:39.125 105 12301.52 55.62 55427.95 88888.00 2007-04-15 18:07:39.250 105 12301.52 55.62 55427.97 88888.00 2007-04-15 18:07:39.375 105 12301.60 55.62 55427.97 88888.00 2007-04-15 18:07:39.500 105 12301.55 55.60 55427.95 88888.00 2007-04-15 18:07:39.625 105 12301.52 55.58 55427.93 88888.00 2007-04-15 18:07:39.750 105 12301.50 55.60 55427.95 88888.00 2007-04-15 18:07:39.875 105 12301.55 55.65 55427.97 88888.00 2007-04-15 18:07:40.000 105 12301.52 55.65 55427.95 88888.00 2007-04-15 18:07:40.125 105 12301.48 55.60 55427.95 88888.00 2007-04-15 18:07:40.250 105 12301.50 55.55 55427.93 88888.00 2007-04-15 18:07:40.375 105 12301.55 55.58 55427.93 88888.00 2007-04-15 18:07:40.500 105 12301.52 55.58 55427.95 88888.00 2007-04-15 18:07:40.625 105 12301.50 55.52 55427.93 88888.00 2007-04-15 18:07:40.750 105 12301.52 55.52 55427.93 88888.00 2007-04-15 18:07:40.875 105 12301.52 55.58 55427.90 88888.00 2007-04-15 18:07:41.000 105 12301.52 55.58 55427.90 88888.00 2007-04-15 18:07:41.125 105 12301.60 55.60 55427.95 88888.00 2007-04-15 18:07:41.250 105 12301.60 55.58 55427.93 88888.00 2007-04-15 18:07:41.375 105 12301.58 55.62 55427.95 88888.00 2007-04-15 18:07:41.500 105 12301.55 55.60 55427.93 88888.00 2007-04-15 18:07:41.625 105 12301.52 55.58 55427.90 88888.00 2007-04-15 18:07:41.750 105 12301.55 55.55 55427.90 88888.00 2007-04-15 18:07:41.875 105 12301.62 55.55 55427.90 88888.00 2007-04-15 18:07:42.000 105 12301.62 55.55 55427.90 88888.00 2007-04-15 18:07:42.125 105 12301.60 55.52 55427.90 88888.00 2007-04-15 18:07:42.250 105 12301.58 55.48 55427.88 88888.00 2007-04-15 18:07:42.375 105 12301.55 55.50 55427.85 88888.00 2007-04-15 18:07:42.500 105 12301.48 55.52 55427.85 88888.00 2007-04-15 18:07:42.625 105 12301.42 55.50 55427.85 88888.00 2007-04-15 18:07:42.750 105 12301.52 55.52 55427.88 88888.00 2007-04-15 18:07:42.875 105 12301.62 55.55 55427.90 88888.00 2007-04-15 18:07:43.000 105 12301.65 55.58 55427.88 88888.00 2007-04-15 18:07:43.125 105 12301.62 55.55 55427.88 88888.00 2007-04-15 18:07:43.250 105 12301.58 55.50 55427.90 88888.00 2007-04-15 18:07:43.375 105 12301.60 55.52 55427.90 88888.00 2007-04-15 18:07:43.500 105 12301.60 55.52 55427.88 88888.00 2007-04-15 18:07:43.625 105 12301.60 55.55 55427.88 88888.00 2007-04-15 18:07:43.750 105 12301.62 55.50 55427.85 88888.00 2007-04-15 18:07:43.875 105 12301.73 55.55 55427.82 88888.00 2007-04-15 18:07:44.000 105 12301.70 55.52 55427.80 88888.00 2007-04-15 18:07:44.125 105 12301.70 55.48 55427.85 88888.00 2007-04-15 18:07:44.250 105 12301.70 55.50 55427.85 88888.00 2007-04-15 18:07:44.375 105 12301.67 55.50 55427.85 88888.00 2007-04-15 18:07:44.500 105 12301.65 55.52 55427.90 88888.00 2007-04-15 18:07:44.625 105 12301.67 55.55 55427.88 88888.00 2007-04-15 18:07:44.750 105 12301.67 55.48 55427.88 88888.00 2007-04-15 18:07:44.875 105 12301.65 55.42 55427.90 88888.00 2007-04-15 18:07:45.000 105 12301.65 55.45 55427.88 88888.00 2007-04-15 18:07:45.125 105 12301.77 55.52 55427.90 88888.00 2007-04-15 18:07:45.250 105 12301.83 55.52 55427.90 88888.00 2007-04-15 18:07:45.375 105 12301.77 55.50 55427.90 88888.00 2007-04-15 18:07:45.500 105 12301.80 55.52 55427.90 88888.00 2007-04-15 18:07:45.625 105 12301.88 55.55 55427.90 88888.00 2007-04-15 18:07:45.750 105 12301.80 55.52 55427.90 88888.00 2007-04-15 18:07:45.875 105 12301.80 55.48 55427.85 88888.00 2007-04-15 18:07:46.000 105 12301.83 55.55 55427.82 88888.00 2007-04-15 18:07:46.125 105 12301.90 55.55 55427.88 88888.00 2007-04-15 18:07:46.250 105 12301.88 55.45 55427.90 88888.00 2007-04-15 18:07:46.375 105 12301.80 55.42 55427.85 88888.00 2007-04-15 18:07:46.500 105 12301.80 55.48 55427.88 88888.00 2007-04-15 18:07:46.625 105 12301.85 55.55 55427.88 88888.00 2007-04-15 18:07:46.750 105 12301.90 55.52 55427.88 88888.00 2007-04-15 18:07:46.875 105 12301.92 55.50 55427.88 88888.00 2007-04-15 18:07:47.000 105 12301.80 55.48 55427.82 88888.00 2007-04-15 18:07:47.125 105 12301.83 55.50 55427.85 88888.00 2007-04-15 18:07:47.250 105 12301.77 55.48 55427.88 88888.00 2007-04-15 18:07:47.375 105 12301.77 55.48 55427.85 88888.00 2007-04-15 18:07:47.500 105 12301.77 55.45 55427.85 88888.00 2007-04-15 18:07:47.625 105 12301.80 55.48 55427.90 88888.00 2007-04-15 18:07:47.750 105 12301.80 55.52 55427.82 88888.00 2007-04-15 18:07:47.875 105 12301.80 55.52 55427.88 88888.00 2007-04-15 18:07:48.000 105 12301.83 55.60 55427.90 88888.00 2007-04-15 18:07:48.125 105 12301.75 55.58 55427.90 88888.00 2007-04-15 18:07:48.250 105 12301.73 55.50 55427.90 88888.00 2007-04-15 18:07:48.375 105 12301.75 55.52 55427.88 88888.00 2007-04-15 18:07:48.500 105 12301.70 55.50 55427.85 88888.00 2007-04-15 18:07:48.625 105 12301.75 55.50 55427.85 88888.00 2007-04-15 18:07:48.750 105 12301.77 55.52 55427.82 88888.00 2007-04-15 18:07:48.875 105 12301.85 55.60 55427.80 88888.00 2007-04-15 18:07:49.000 105 12301.90 55.67 55427.88 88888.00 2007-04-15 18:07:49.125 105 12301.88 55.67 55427.93 88888.00 2007-04-15 18:07:49.250 105 12301.85 55.60 55427.88 88888.00 2007-04-15 18:07:49.375 105 12301.88 55.60 55427.85 88888.00 2007-04-15 18:07:49.500 105 12301.88 55.60 55427.85 88888.00 2007-04-15 18:07:49.625 105 12301.85 55.60 55427.88 88888.00 2007-04-15 18:07:49.750 105 12301.85 55.62 55427.88 88888.00 2007-04-15 18:07:49.875 105 12301.85 55.62 55427.85 88888.00 2007-04-15 18:07:50.000 105 12301.83 55.60 55427.85 88888.00 2007-04-15 18:07:50.125 105 12301.83 55.60 55427.85 88888.00 2007-04-15 18:07:50.250 105 12301.80 55.60 55427.90 88888.00 2007-04-15 18:07:50.375 105 12301.88 55.70 55427.93 88888.00 2007-04-15 18:07:50.500 105 12301.90 55.73 55427.90 88888.00 2007-04-15 18:07:50.625 105 12301.88 55.70 55427.85 88888.00 2007-04-15 18:07:50.750 105 12301.80 55.62 55427.82 88888.00 2007-04-15 18:07:50.875 105 12301.75 55.62 55427.82 88888.00 2007-04-15 18:07:51.000 105 12301.73 55.62 55427.82 88888.00 2007-04-15 18:07:51.125 105 12301.70 55.60 55427.85 88888.00 2007-04-15 18:07:51.250 105 12301.67 55.58 55427.85 88888.00 2007-04-15 18:07:51.375 105 12301.75 55.60 55427.85 88888.00 2007-04-15 18:07:51.500 105 12301.88 55.65 55427.82 88888.00 2007-04-15 18:07:51.625 105 12301.85 55.70 55427.85 88888.00 2007-04-15 18:07:51.750 105 12301.83 55.70 55427.85 88888.00 2007-04-15 18:07:51.875 105 12301.83 55.73 55427.88 88888.00 2007-04-15 18:07:52.000 105 12301.75 55.65 55427.82 88888.00 2007-04-15 18:07:52.125 105 12301.73 55.65 55427.88 88888.00 2007-04-15 18:07:52.250 105 12301.77 55.65 55427.90 88888.00 2007-04-15 18:07:52.375 105 12301.83 55.73 55427.90 88888.00 2007-04-15 18:07:52.500 105 12301.83 55.75 55427.85 88888.00 2007-04-15 18:07:52.625 105 12301.75 55.75 55427.85 88888.00 2007-04-15 18:07:52.750 105 12301.83 55.77 55427.90 88888.00 2007-04-15 18:07:52.875 105 12301.80 55.73 55427.90 88888.00 2007-04-15 18:07:53.000 105 12301.88 55.70 55427.85 88888.00 2007-04-15 18:07:53.125 105 12301.88 55.70 55427.88 88888.00 2007-04-15 18:07:53.250 105 12301.83 55.75 55427.93 88888.00 2007-04-15 18:07:53.375 105 12301.80 55.77 55427.90 88888.00 2007-04-15 18:07:53.500 105 12301.73 55.70 55427.90 88888.00 2007-04-15 18:07:53.625 105 12301.73 55.67 55427.90 88888.00 2007-04-15 18:07:53.750 105 12301.62 55.67 55427.90 88888.00 2007-04-15 18:07:53.875 105 12301.58 55.73 55427.90 88888.00 2007-04-15 18:07:54.000 105 12301.65 55.77 55427.90 88888.00 2007-04-15 18:07:54.125 105 12301.73 55.80 55427.93 88888.00 2007-04-15 18:07:54.250 105 12301.75 55.83 55427.95 88888.00 2007-04-15 18:07:54.375 105 12301.75 55.85 55427.93 88888.00 2007-04-15 18:07:54.500 105 12301.77 55.88 55427.95 88888.00 2007-04-15 18:07:54.625 105 12301.73 55.85 55427.95 88888.00 2007-04-15 18:07:54.750 105 12301.73 55.88 55427.90 88888.00 2007-04-15 18:07:54.875 105 12301.70 55.85 55427.90 88888.00 2007-04-15 18:07:55.000 105 12301.73 55.83 55427.90 88888.00 2007-04-15 18:07:55.125 105 12301.67 55.88 55427.90 88888.00 2007-04-15 18:07:55.250 105 12301.67 55.92 55427.93 88888.00 2007-04-15 18:07:55.375 105 12301.70 55.92 55427.93 88888.00 2007-04-15 18:07:55.500 105 12301.67 55.90 55427.93 88888.00 2007-04-15 18:07:55.625 105 12301.65 55.80 55427.90 88888.00 2007-04-15 18:07:55.750 105 12301.67 55.85 55427.90 88888.00 2007-04-15 18:07:55.875 105 12301.62 55.88 55427.95 88888.00 2007-04-15 18:07:56.000 105 12301.58 55.90 55427.93 88888.00 2007-04-15 18:07:56.125 105 12301.55 55.88 55427.93 88888.00 2007-04-15 18:07:56.250 105 12301.52 55.83 55427.93 88888.00 2007-04-15 18:07:56.375 105 12301.58 55.85 55427.93 88888.00 2007-04-15 18:07:56.500 105 12301.60 55.90 55427.95 88888.00 2007-04-15 18:07:56.625 105 12301.58 55.88 55427.95 88888.00 2007-04-15 18:07:56.750 105 12301.55 55.92 55427.95 88888.00 2007-04-15 18:07:56.875 105 12301.58 55.95 55427.95 88888.00 2007-04-15 18:07:57.000 105 12301.55 55.98 55427.93 88888.00 2007-04-15 18:07:57.125 105 12301.48 55.90 55427.95 88888.00 2007-04-15 18:07:57.250 105 12301.48 55.85 55427.95 88888.00 2007-04-15 18:07:57.375 105 12301.50 55.88 55427.95 88888.00 2007-04-15 18:07:57.500 105 12301.45 55.95 55427.97 88888.00 2007-04-15 18:07:57.625 105 12301.55 56.00 55427.97 88888.00 2007-04-15 18:07:57.750 105 12301.58 56.02 55427.95 88888.00 2007-04-15 18:07:57.875 105 12301.52 56.08 55427.95 88888.00 2007-04-15 18:07:58.000 105 12301.55 56.02 55427.95 88888.00 2007-04-15 18:07:58.125 105 12301.58 55.95 55427.95 88888.00 2007-04-15 18:07:58.250 105 12301.52 55.92 55427.97 88888.00 2007-04-15 18:07:58.375 105 12301.67 56.00 55427.97 88888.00 2007-04-15 18:07:58.500 105 12301.60 55.98 55427.97 88888.00 2007-04-15 18:07:58.625 105 12301.55 55.98 55427.97 88888.00 2007-04-15 18:07:58.750 105 12301.52 55.98 55428.00 88888.00 2007-04-15 18:07:58.875 105 12301.55 55.98 55427.97 88888.00 2007-04-15 18:07:59.000 105 12301.52 55.95 55427.95 88888.00 2007-04-15 18:07:59.125 105 12301.50 56.02 55427.97 88888.00 2007-04-15 18:07:59.250 105 12301.48 56.05 55427.97 88888.00 2007-04-15 18:07:59.375 105 12301.48 56.05 55427.95 88888.00 2007-04-15 18:07:59.500 105 12301.42 56.02 55427.95 88888.00 2007-04-15 18:07:59.625 105 12301.40 55.98 55428.00 88888.00 2007-04-15 18:07:59.750 105 12301.33 55.95 55427.97 88888.00 2007-04-15 18:07:59.875 105 12301.35 56.00 55427.97 88888.00 2007-04-15 18:08:00.000 105 12301.38 56.05 55428.00 88888.00 2007-04-15 18:08:00.125 105 12301.38 56.10 55428.03 88888.00 2007-04-15 18:08:00.250 105 12301.38 56.08 55428.05 88888.00 2007-04-15 18:08:00.375 105 12301.38 56.10 55428.05 88888.00 2007-04-15 18:08:00.500 105 12301.40 56.08 55428.03 88888.00 2007-04-15 18:08:00.625 105 12301.40 56.00 55428.00 88888.00 2007-04-15 18:08:00.750 105 12301.33 56.08 55428.03 88888.00 2007-04-15 18:08:00.875 105 12301.33 56.12 55428.05 88888.00 2007-04-15 18:08:01.000 105 12301.35 56.10 55428.05 88888.00 2007-04-15 18:08:01.125 105 12301.42 56.12 55428.05 88888.00 2007-04-15 18:08:01.250 105 12301.30 56.05 55428.00 88888.00 2007-04-15 18:08:01.375 105 12301.35 56.08 55428.03 88888.00 2007-04-15 18:08:01.500 105 12301.42 56.17 55428.07 88888.00 2007-04-15 18:08:01.625 105 12301.45 56.12 55428.07 88888.00 2007-04-15 18:08:01.750 105 12301.40 56.05 55428.03 88888.00 2007-04-15 18:08:01.875 105 12301.38 56.05 55428.03 88888.00 2007-04-15 18:08:02.000 105 12301.33 56.10 55428.00 88888.00 2007-04-15 18:08:02.125 105 12301.25 56.15 55428.00 88888.00 2007-04-15 18:08:02.250 105 12301.25 56.15 55428.05 88888.00 2007-04-15 18:08:02.375 105 12301.27 56.10 55428.03 88888.00 2007-04-15 18:08:02.500 105 12301.20 56.05 55428.00 88888.00 2007-04-15 18:08:02.625 105 12301.17 56.02 55428.00 88888.00 2007-04-15 18:08:02.750 105 12301.20 56.08 55428.05 88888.00 2007-04-15 18:08:02.875 105 12301.25 56.10 55428.07 88888.00 2007-04-15 18:08:03.000 105 12301.33 56.12 55428.05 88888.00 2007-04-15 18:08:03.125 105 12301.30 56.05 55428.05 88888.00 2007-04-15 18:08:03.250 105 12301.23 56.08 55428.05 88888.00 2007-04-15 18:08:03.375 105 12301.15 56.12 55428.05 88888.00 2007-04-15 18:08:03.500 105 12301.15 56.15 55428.05 88888.00 2007-04-15 18:08:03.625 105 12301.23 56.15 55428.07 88888.00 2007-04-15 18:08:03.750 105 12301.23 56.15 55428.10 88888.00 2007-04-15 18:08:03.875 105 12301.23 56.17 55428.10 88888.00 2007-04-15 18:08:04.000 105 12301.15 56.12 55428.07 88888.00 2007-04-15 18:08:04.125 105 12301.12 56.12 55428.05 88888.00 2007-04-15 18:08:04.250 105 12301.15 56.12 55428.05 88888.00 2007-04-15 18:08:04.375 105 12301.12 56.12 55428.05 88888.00 2007-04-15 18:08:04.500 105 12301.10 56.12 55428.07 88888.00 2007-04-15 18:08:04.625 105 12301.12 56.12 55428.10 88888.00 2007-04-15 18:08:04.750 105 12301.12 56.15 55428.10 88888.00 2007-04-15 18:08:04.875 105 12301.10 56.17 55428.07 88888.00 2007-04-15 18:08:05.000 105 12301.15 56.20 55428.07 88888.00 2007-04-15 18:08:05.125 105 12301.12 56.15 55428.07 88888.00 2007-04-15 18:08:05.250 105 12301.08 56.17 55428.10 88888.00 2007-04-15 18:08:05.375 105 12301.08 56.17 55428.10 88888.00 2007-04-15 18:08:05.500 105 12301.02 56.17 55428.07 88888.00 2007-04-15 18:08:05.625 105 12301.12 56.15 55428.05 88888.00 2007-04-15 18:08:05.750 105 12301.12 56.10 55428.07 88888.00 2007-04-15 18:08:05.875 105 12301.05 56.12 55428.10 88888.00 2007-04-15 18:08:06.000 105 12301.00 56.15 55428.10 88888.00 2007-04-15 18:08:06.125 105 12301.00 56.17 55428.07 88888.00 2007-04-15 18:08:06.250 105 12301.02 56.10 55428.05 88888.00 2007-04-15 18:08:06.375 105 12301.08 56.10 55428.05 88888.00 2007-04-15 18:08:06.500 105 12301.08 56.08 55428.07 88888.00 2007-04-15 18:08:06.625 105 12301.08 56.15 55428.10 88888.00 2007-04-15 18:08:06.750 105 12301.08 56.20 55428.10 88888.00 2007-04-15 18:08:06.875 105 12301.08 56.20 55428.10 88888.00 2007-04-15 18:08:07.000 105 12301.00 56.15 55428.10 88888.00 2007-04-15 18:08:07.125 105 12301.00 56.12 55428.10 88888.00 2007-04-15 18:08:07.250 105 12301.00 56.15 55428.10 88888.00 2007-04-15 18:08:07.375 105 12301.05 56.17 55428.12 88888.00 2007-04-15 18:08:07.500 105 12301.05 56.15 55428.15 88888.00 2007-04-15 18:08:07.625 105 12301.02 56.15 55428.15 88888.00 2007-04-15 18:08:07.750 105 12301.05 56.20 55428.15 88888.00 2007-04-15 18:08:07.875 105 12301.05 56.15 55428.12 88888.00 2007-04-15 18:08:08.000 105 12301.00 56.12 55428.12 88888.00 2007-04-15 18:08:08.125 105 12300.98 56.12 55428.10 88888.00 2007-04-15 18:08:08.250 105 12300.98 56.10 55428.15 88888.00 2007-04-15 18:08:08.375 105 12301.00 56.12 55428.12 88888.00 2007-04-15 18:08:08.500 105 12300.95 56.15 55428.12 88888.00 2007-04-15 18:08:08.625 105 12300.98 56.15 55428.15 88888.00 2007-04-15 18:08:08.750 105 12300.95 56.12 55428.15 88888.00 2007-04-15 18:08:08.875 105 12300.95 56.15 55428.15 88888.00 2007-04-15 18:08:09.000 105 12300.90 56.10 55428.12 88888.00 2007-04-15 18:08:09.125 105 12300.83 56.08 55428.12 88888.00 2007-04-15 18:08:09.250 105 12300.83 56.02 55428.10 88888.00 2007-04-15 18:08:09.375 105 12300.90 56.08 55428.07 88888.00 2007-04-15 18:08:09.500 105 12300.95 56.15 55428.12 88888.00 2007-04-15 18:08:09.625 105 12300.88 56.10 55428.12 88888.00 2007-04-15 18:08:09.750 105 12300.85 56.08 55428.10 88888.00 2007-04-15 18:08:09.875 105 12300.88 56.10 55428.07 88888.00 2007-04-15 18:08:10.000 105 12300.77 56.08 55428.10 88888.00 2007-04-15 18:08:10.125 105 12300.77 56.10 55428.12 88888.00 2007-04-15 18:08:10.250 105 12300.77 56.12 55428.12 88888.00 2007-04-15 18:08:10.375 105 12300.85 56.17 55428.10 88888.00 2007-04-15 18:08:10.500 105 12300.85 56.12 55428.12 88888.00 2007-04-15 18:08:10.625 105 12300.73 56.02 55428.07 88888.00 2007-04-15 18:08:10.750 105 12300.70 56.02 55428.10 88888.00 2007-04-15 18:08:10.875 105 12300.73 56.02 55428.10 88888.00 2007-04-15 18:08:11.000 105 12300.75 56.08 55428.12 88888.00 2007-04-15 18:08:11.125 105 12300.80 56.08 55428.12 88888.00 2007-04-15 18:08:11.250 105 12300.88 56.08 55428.15 88888.00 2007-04-15 18:08:11.375 105 12300.88 56.05 55428.15 88888.00 2007-04-15 18:08:11.500 105 12300.85 56.00 55428.12 88888.00 2007-04-15 18:08:11.625 105 12300.88 56.05 55428.15 88888.00 2007-04-15 18:08:11.750 105 12300.80 56.05 55428.12 88888.00 2007-04-15 18:08:11.875 105 12300.77 55.95 55428.12 88888.00 2007-04-15 18:08:12.000 105 12300.85 56.05 55428.12 88888.00 2007-04-15 18:08:12.125 105 12300.80 56.08 55428.15 88888.00 2007-04-15 18:08:12.250 105 12300.67 56.05 55428.12 88888.00 2007-04-15 18:08:12.375 105 12300.73 56.02 55428.12 88888.00 2007-04-15 18:08:12.500 105 12300.75 56.00 55428.15 88888.00 2007-04-15 18:08:12.625 105 12300.75 56.02 55428.15 88888.00 2007-04-15 18:08:12.750 105 12300.77 56.05 55428.18 88888.00 2007-04-15 18:08:12.875 105 12300.77 56.02 55428.18 88888.00 2007-04-15 18:08:13.000 105 12300.75 56.05 55428.12 88888.00 2007-04-15 18:08:13.125 105 12300.70 56.08 55428.15 88888.00 2007-04-15 18:08:13.250 105 12300.70 55.98 55428.15 88888.00 2007-04-15 18:08:13.375 105 12300.73 56.00 55428.15 88888.00 2007-04-15 18:08:13.500 105 12300.70 56.02 55428.18 88888.00 2007-04-15 18:08:13.625 105 12300.67 56.00 55428.18 88888.00 2007-04-15 18:08:13.750 105 12300.62 56.02 55428.18 88888.00 2007-04-15 18:08:13.875 105 12300.65 56.02 55428.18 88888.00 2007-04-15 18:08:14.000 105 12300.67 56.02 55428.18 88888.00 2007-04-15 18:08:14.125 105 12300.67 56.02 55428.20 88888.00 2007-04-15 18:08:14.250 105 12300.58 55.95 55428.15 88888.00 2007-04-15 18:08:14.375 105 12300.67 55.98 55428.18 88888.00 2007-04-15 18:08:14.500 105 12300.67 55.95 55428.20 88888.00 2007-04-15 18:08:14.625 105 12300.65 55.98 55428.18 88888.00 2007-04-15 18:08:14.750 105 12300.60 55.98 55428.18 88888.00 2007-04-15 18:08:14.875 105 12300.60 55.92 55428.15 88888.00 2007-04-15 18:08:15.000 105 12300.65 55.98 55428.12 88888.00 2007-04-15 18:08:15.125 105 12300.70 56.00 55428.12 88888.00 2007-04-15 18:08:15.250 105 12300.60 55.95 55428.15 88888.00 2007-04-15 18:08:15.375 105 12300.58 55.95 55428.18 88888.00 2007-04-15 18:08:15.500 105 12300.62 55.98 55428.15 88888.00 2007-04-15 18:08:15.625 105 12300.65 55.95 55428.15 88888.00 2007-04-15 18:08:15.750 105 12300.60 55.90 55428.15 88888.00 2007-04-15 18:08:15.875 105 12300.65 55.92 55428.15 88888.00 2007-04-15 18:08:16.000 105 12300.65 55.92 55428.15 88888.00 2007-04-15 18:08:16.125 105 12300.58 55.90 55428.15 88888.00 2007-04-15 18:08:16.250 105 12300.52 55.88 55428.15 88888.00 2007-04-15 18:08:16.375 105 12300.58 55.90 55428.15 88888.00 2007-04-15 18:08:16.500 105 12300.65 55.90 55428.18 88888.00 2007-04-15 18:08:16.625 105 12300.65 55.95 55428.22 88888.00 2007-04-15 18:08:16.750 105 12300.62 55.90 55428.20 88888.00 2007-04-15 18:08:16.875 105 12300.65 55.90 55428.18 88888.00 2007-04-15 18:08:17.000 105 12300.65 55.85 55428.18 88888.00 2007-04-15 18:08:17.125 105 12300.67 55.83 55428.20 88888.00 2007-04-15 18:08:17.250 105 12300.67 55.80 55428.20 88888.00 2007-04-15 18:08:17.375 105 12300.67 55.80 55428.15 88888.00 2007-04-15 18:08:17.500 105 12300.62 55.85 55428.15 88888.00 2007-04-15 18:08:17.625 105 12300.58 55.88 55428.20 88888.00 2007-04-15 18:08:17.750 105 12300.50 55.80 55428.18 88888.00 2007-04-15 18:08:17.875 105 12300.42 55.77 55428.15 88888.00 2007-04-15 18:08:18.000 105 12300.48 55.77 55428.15 88888.00 2007-04-15 18:08:18.125 105 12300.55 55.83 55428.15 88888.00 2007-04-15 18:08:18.250 105 12300.52 55.80 55428.15 88888.00 2007-04-15 18:08:18.375 105 12300.50 55.77 55428.15 88888.00 2007-04-15 18:08:18.500 105 12300.58 55.80 55428.18 88888.00 2007-04-15 18:08:18.625 105 12300.65 55.83 55428.18 88888.00 2007-04-15 18:08:18.750 105 12300.70 55.90 55428.18 88888.00 2007-04-15 18:08:18.875 105 12300.67 55.85 55428.18 88888.00 2007-04-15 18:08:19.000 105 12300.60 55.83 55428.15 88888.00 2007-04-15 18:08:19.125 105 12300.58 55.77 55428.15 88888.00 2007-04-15 18:08:19.250 105 12300.52 55.77 55428.12 88888.00 2007-04-15 18:08:19.375 105 12300.55 55.77 55428.15 88888.00 2007-04-15 18:08:19.500 105 12300.48 55.77 55428.15 88888.00 2007-04-15 18:08:19.625 105 12300.50 55.80 55428.18 88888.00 2007-04-15 18:08:19.750 105 12300.50 55.80 55428.12 88888.00 2007-04-15 18:08:19.875 105 12300.52 55.85 55428.15 88888.00 2007-04-15 18:08:20.000 105 12300.55 55.83 55428.15 88888.00 2007-04-15 18:08:20.125 105 12300.48 55.77 55428.18 88888.00 2007-04-15 18:08:20.250 105 12300.38 55.80 55428.18 88888.00 2007-04-15 18:08:20.375 105 12300.42 55.83 55428.20 88888.00 2007-04-15 18:08:20.500 105 12300.40 55.83 55428.18 88888.00 2007-04-15 18:08:20.625 105 12300.45 55.77 55428.18 88888.00 2007-04-15 18:08:20.750 105 12300.40 55.73 55428.18 88888.00 2007-04-15 18:08:20.875 105 12300.35 55.73 55428.15 88888.00 2007-04-15 18:08:21.000 105 12300.30 55.73 55428.12 88888.00 2007-04-15 18:08:21.125 105 12300.35 55.73 55428.18 88888.00 2007-04-15 18:08:21.250 105 12300.42 55.70 55428.15 88888.00 2007-04-15 18:08:21.375 105 12300.48 55.73 55428.20 88888.00 2007-04-15 18:08:21.500 105 12300.42 55.70 55428.22 88888.00 2007-04-15 18:08:21.625 105 12300.48 55.77 55428.18 88888.00 2007-04-15 18:08:21.750 105 12300.52 55.80 55428.18 88888.00 2007-04-15 18:08:21.875 105 12300.55 55.83 55428.15 88888.00 2007-04-15 18:08:22.000 105 12300.50 55.85 55428.15 88888.00 2007-04-15 18:08:22.125 105 12300.42 55.77 55428.15 88888.00 2007-04-15 18:08:22.250 105 12300.35 55.73 55428.15 88888.00 2007-04-15 18:08:22.375 105 12300.35 55.73 55428.15 88888.00 2007-04-15 18:08:22.500 105 12300.35 55.77 55428.18 88888.00 2007-04-15 18:08:22.625 105 12300.38 55.77 55428.20 88888.00 2007-04-15 18:08:22.750 105 12300.45 55.73 55428.20 88888.00 2007-04-15 18:08:22.875 105 12300.42 55.70 55428.15 88888.00 2007-04-15 18:08:23.000 105 12300.38 55.70 55428.12 88888.00 2007-04-15 18:08:23.125 105 12300.42 55.73 55428.15 88888.00 2007-04-15 18:08:23.250 105 12300.45 55.75 55428.18 88888.00 2007-04-15 18:08:23.375 105 12300.38 55.73 55428.12 88888.00 2007-04-15 18:08:23.500 105 12300.33 55.70 55428.15 88888.00 2007-04-15 18:08:23.625 105 12300.30 55.70 55428.15 88888.00 2007-04-15 18:08:23.750 105 12300.30 55.67 55428.18 88888.00 2007-04-15 18:08:23.875 105 12300.27 55.65 55428.15 88888.00 2007-04-15 18:08:24.000 105 12300.27 55.65 55428.12 88888.00 2007-04-15 18:08:24.125 105 12300.33 55.67 55428.20 88888.00 2007-04-15 18:08:24.250 105 12300.35 55.70 55428.20 88888.00 2007-04-15 18:08:24.375 105 12300.33 55.67 55428.20 88888.00 2007-04-15 18:08:24.500 105 12300.33 55.67 55428.15 88888.00 2007-04-15 18:08:24.625 105 12300.30 55.62 55428.15 88888.00 2007-04-15 18:08:24.750 105 12300.33 55.65 55428.20 88888.00 2007-04-15 18:08:24.875 105 12300.27 55.65 55428.18 88888.00 2007-04-15 18:08:25.000 105 12300.20 55.65 55428.15 88888.00 2007-04-15 18:08:25.125 105 12300.25 55.73 55428.18 88888.00 2007-04-15 18:08:25.250 105 12300.33 55.70 55428.18 88888.00 2007-04-15 18:08:25.375 105 12300.30 55.67 55428.15 88888.00 2007-04-15 18:08:25.500 105 12300.27 55.70 55428.15 88888.00 2007-04-15 18:08:25.625 105 12300.33 55.70 55428.15 88888.00 2007-04-15 18:08:25.750 105 12300.35 55.65 55428.18 88888.00 2007-04-15 18:08:25.875 105 12300.33 55.65 55428.18 88888.00 2007-04-15 18:08:26.000 105 12300.30 55.62 55428.12 88888.00 2007-04-15 18:08:26.125 105 12300.25 55.60 55428.15 88888.00 2007-04-15 18:08:26.250 105 12300.25 55.65 55428.18 88888.00 2007-04-15 18:08:26.375 105 12300.30 55.67 55428.20 88888.00 2007-04-15 18:08:26.500 105 12300.27 55.65 55428.18 88888.00 2007-04-15 18:08:26.625 105 12300.23 55.60 55428.12 88888.00 2007-04-15 18:08:26.750 105 12300.20 55.62 55428.12 88888.00 2007-04-15 18:08:26.875 105 12300.20 55.65 55428.15 88888.00 2007-04-15 18:08:27.000 105 12300.27 55.65 55428.15 88888.00 2007-04-15 18:08:27.125 105 12300.30 55.60 55428.15 88888.00 2007-04-15 18:08:27.250 105 12300.27 55.67 55428.12 88888.00 2007-04-15 18:08:27.375 105 12300.25 55.73 55428.12 88888.00 2007-04-15 18:08:27.500 105 12300.20 55.67 55428.15 88888.00 2007-04-15 18:08:27.625 105 12300.20 55.62 55428.15 88888.00 2007-04-15 18:08:27.750 105 12300.20 55.62 55428.15 88888.00 2007-04-15 18:08:27.875 105 12300.20 55.62 55428.12 88888.00 2007-04-15 18:08:28.000 105 12300.25 55.65 55428.07 88888.00 2007-04-15 18:08:28.125 105 12300.25 55.62 55428.12 88888.00 2007-04-15 18:08:28.250 105 12300.23 55.62 55428.12 88888.00 2007-04-15 18:08:28.375 105 12300.27 55.65 55428.15 88888.00 2007-04-15 18:08:28.500 105 12300.33 55.65 55428.12 88888.00 2007-04-15 18:08:28.625 105 12300.30 55.65 55428.07 88888.00 2007-04-15 18:08:28.750 105 12300.33 55.60 55428.12 88888.00 2007-04-15 18:08:28.875 105 12300.35 55.65 55428.15 88888.00 2007-04-15 18:08:29.000 105 12300.38 55.62 55428.15 88888.00 2007-04-15 18:08:29.125 105 12300.33 55.62 55428.10 88888.00 2007-04-15 18:08:29.250 105 12300.25 55.60 55428.10 88888.00 2007-04-15 18:08:29.375 105 12300.27 55.58 55428.07 88888.00 2007-04-15 18:08:29.500 105 12300.38 55.65 55428.12 88888.00 2007-04-15 18:08:29.625 105 12300.42 55.62 55428.12 88888.00 2007-04-15 18:08:29.750 105 12300.38 55.60 55428.10 88888.00 2007-04-15 18:08:29.875 105 12300.33 55.62 55428.07 88888.00 2007-04-15 18:08:30.000 105 12300.25 55.58 55428.05 88888.00 2007-04-15 18:08:30.125 105 12300.27 55.55 55428.07 88888.00 2007-04-15 18:08:30.250 105 12300.23 55.52 55428.07 88888.00 2007-04-15 18:08:30.375 105 12300.27 55.62 55428.12 88888.00 2007-04-15 18:08:30.500 105 12300.30 55.62 55428.12 88888.00 2007-04-15 18:08:30.625 105 12300.25 55.62 55428.10 88888.00 2007-04-15 18:08:30.750 105 12300.27 55.65 55428.12 88888.00 2007-04-15 18:08:30.875 105 12300.23 55.58 55428.12 88888.00 2007-04-15 18:08:31.000 105 12300.25 55.58 55428.12 88888.00 2007-04-15 18:08:31.125 105 12300.30 55.60 55428.15 88888.00 2007-04-15 18:08:31.250 105 12300.23 55.58 55428.15 88888.00 2007-04-15 18:08:31.375 105 12300.23 55.62 55428.12 88888.00 2007-04-15 18:08:31.500 105 12300.25 55.65 55428.12 88888.00 2007-04-15 18:08:31.625 105 12300.27 55.55 55428.10 88888.00 2007-04-15 18:08:31.750 105 12300.27 55.52 55428.07 88888.00 2007-04-15 18:08:31.875 105 12300.25 55.50 55428.10 88888.00 2007-04-15 18:08:32.000 105 12300.25 55.52 55428.10 88888.00 2007-04-15 18:08:32.125 105 12300.30 55.60 55428.07 88888.00 2007-04-15 18:08:32.250 105 12300.25 55.58 55428.07 88888.00 2007-04-15 18:08:32.375 105 12300.23 55.55 55428.10 88888.00 2007-04-15 18:08:32.500 105 12300.25 55.55 55428.10 88888.00 2007-04-15 18:08:32.625 105 12300.33 55.52 55428.10 88888.00 2007-04-15 18:08:32.750 105 12300.40 55.58 55428.10 88888.00 2007-04-15 18:08:32.875 105 12300.35 55.62 55428.12 88888.00 2007-04-15 18:08:33.000 105 12300.27 55.55 55428.12 88888.00 2007-04-15 18:08:33.125 105 12300.27 55.52 55428.10 88888.00 2007-04-15 18:08:33.250 105 12300.35 55.55 55428.10 88888.00 2007-04-15 18:08:33.375 105 12300.33 55.55 55428.07 88888.00 2007-04-15 18:08:33.500 105 12300.33 55.60 55428.07 88888.00 2007-04-15 18:08:33.625 105 12300.35 55.65 55428.10 88888.00 2007-04-15 18:08:33.750 105 12300.38 55.62 55428.07 88888.00 2007-04-15 18:08:33.875 105 12300.30 55.55 55428.07 88888.00 2007-04-15 18:08:34.000 105 12300.25 55.58 55428.07 88888.00 2007-04-15 18:08:34.125 105 12300.30 55.60 55428.12 88888.00 2007-04-15 18:08:34.250 105 12300.25 55.52 55428.10 88888.00 2007-04-15 18:08:34.375 105 12300.25 55.52 55428.07 88888.00 2007-04-15 18:08:34.500 105 12300.23 55.52 55428.10 88888.00 2007-04-15 18:08:34.625 105 12300.23 55.50 55428.10 88888.00 2007-04-15 18:08:34.750 105 12300.25 55.50 55428.10 88888.00 2007-04-15 18:08:34.875 105 12300.27 55.48 55428.07 88888.00 2007-04-15 18:08:35.000 105 12300.27 55.50 55428.07 88888.00 2007-04-15 18:08:35.125 105 12300.27 55.52 55428.10 88888.00 2007-04-15 18:08:35.250 105 12300.30 55.50 55428.10 88888.00 2007-04-15 18:08:35.375 105 12300.38 55.48 55428.07 88888.00 2007-04-15 18:08:35.500 105 12300.35 55.45 55428.05 88888.00 2007-04-15 18:08:35.625 105 12300.35 55.45 55428.05 88888.00 2007-04-15 18:08:35.750 105 12300.40 55.50 55428.07 88888.00 2007-04-15 18:08:35.875 105 12300.45 55.55 55428.07 88888.00 2007-04-15 18:08:36.000 105 12300.40 55.48 55428.07 88888.00 2007-04-15 18:08:36.125 105 12300.33 55.48 55428.07 88888.00 2007-04-15 18:08:36.250 105 12300.33 55.42 55428.10 88888.00 2007-04-15 18:08:36.375 105 12300.40 55.45 55428.10 88888.00 2007-04-15 18:08:36.500 105 12300.42 55.42 55428.07 88888.00 2007-04-15 18:08:36.625 105 12300.42 55.38 55428.05 88888.00 2007-04-15 18:08:36.750 105 12300.40 55.40 55428.03 88888.00 2007-04-15 18:08:36.875 105 12300.45 55.40 55428.03 88888.00 2007-04-15 18:08:37.000 105 12300.45 55.45 55428.03 88888.00 2007-04-15 18:08:37.125 105 12300.42 55.48 55428.03 88888.00 2007-04-15 18:08:37.250 105 12300.45 55.50 55428.07 88888.00 2007-04-15 18:08:37.375 105 12300.42 55.55 55428.07 88888.00 2007-04-15 18:08:37.500 105 12300.48 55.48 55428.05 88888.00 2007-04-15 18:08:37.625 105 12300.42 55.40 55428.05 88888.00 2007-04-15 18:08:37.750 105 12300.42 55.42 55428.05 88888.00 2007-04-15 18:08:37.875 105 12300.48 55.48 55428.05 88888.00 2007-04-15 18:08:38.000 105 12300.50 55.45 55428.05 88888.00 2007-04-15 18:08:38.125 105 12300.48 55.38 55428.03 88888.00 2007-04-15 18:08:38.250 105 12300.40 55.40 55428.05 88888.00 2007-04-15 18:08:38.375 105 12300.45 55.35 55428.05 88888.00 2007-04-15 18:08:38.500 105 12300.45 55.35 55428.05 88888.00 2007-04-15 18:08:38.625 105 12300.50 55.33 55428.03 88888.00 2007-04-15 18:08:38.750 105 12300.58 55.35 55428.05 88888.00 2007-04-15 18:08:38.875 105 12300.60 55.38 55428.07 88888.00 2007-04-15 18:08:39.000 105 12300.55 55.33 55428.03 88888.00 2007-04-15 18:08:39.125 105 12300.50 55.38 55428.05 88888.00 2007-04-15 18:08:39.250 105 12300.45 55.33 55428.07 88888.00 2007-04-15 18:08:39.375 105 12300.42 55.30 55428.05 88888.00 2007-04-15 18:08:39.500 105 12300.50 55.35 55428.03 88888.00 2007-04-15 18:08:39.625 105 12300.52 55.33 55428.05 88888.00 2007-04-15 18:08:39.750 105 12300.50 55.27 55428.05 88888.00 2007-04-15 18:08:39.875 105 12300.52 55.27 55428.05 88888.00 2007-04-15 18:08:40.000 105 12300.52 55.25 55428.03 88888.00 2007-04-15 18:08:40.125 105 12300.55 55.23 55428.03 88888.00 2007-04-15 18:08:40.250 105 12300.55 55.23 55428.00 88888.00 2007-04-15 18:08:40.375 105 12300.50 55.23 55428.00 88888.00 2007-04-15 18:08:40.500 105 12300.50 55.25 55428.00 88888.00 2007-04-15 18:08:40.625 105 12300.48 55.17 55428.00 88888.00 2007-04-15 18:08:40.750 105 12300.48 55.17 55428.00 88888.00 2007-04-15 18:08:40.875 105 12300.65 55.23 55428.00 88888.00 2007-04-15 18:08:41.000 105 12300.65 55.20 55428.03 88888.00 2007-04-15 18:08:41.125 105 12300.55 55.17 55428.03 88888.00 2007-04-15 18:08:41.250 105 12300.50 55.15 55428.05 88888.00 2007-04-15 18:08:41.375 105 12300.58 55.15 55428.03 88888.00 2007-04-15 18:08:41.500 105 12300.55 55.15 55428.03 88888.00 2007-04-15 18:08:41.625 105 12300.52 55.17 55428.00 88888.00 2007-04-15 18:08:41.750 105 12300.58 55.20 55428.00 88888.00 2007-04-15 18:08:41.875 105 12300.62 55.17 55428.03 88888.00 2007-04-15 18:08:42.000 105 12300.58 55.12 55428.00 88888.00 2007-04-15 18:08:42.125 105 12300.55 55.10 55428.00 88888.00 2007-04-15 18:08:42.250 105 12300.58 55.12 55427.97 88888.00 2007-04-15 18:08:42.375 105 12300.60 55.08 55427.97 88888.00 2007-04-15 18:08:42.500 105 12300.62 55.10 55428.00 88888.00 2007-04-15 18:08:42.625 105 12300.58 55.12 55428.00 88888.00 2007-04-15 18:08:42.750 105 12300.60 55.08 55428.00 88888.00 2007-04-15 18:08:42.875 105 12300.62 55.08 55428.03 88888.00 2007-04-15 18:08:43.000 105 12300.60 55.10 55428.00 88888.00 2007-04-15 18:08:43.125 105 12300.58 55.10 55428.00 88888.00 2007-04-15 18:08:43.250 105 12300.50 55.05 55428.00 88888.00 2007-04-15 18:08:43.375 105 12300.58 55.05 55427.97 88888.00 2007-04-15 18:08:43.500 105 12300.60 55.02 55428.03 88888.00 2007-04-15 18:08:43.625 105 12300.60 55.00 55428.00 88888.00 2007-04-15 18:08:43.750 105 12300.62 55.02 55428.00 88888.00 2007-04-15 18:08:43.875 105 12300.65 55.00 55427.97 88888.00 2007-04-15 18:08:44.000 105 12300.70 54.98 55427.97 88888.00 2007-04-15 18:08:44.125 105 12300.73 54.95 55427.95 88888.00 2007-04-15 18:08:44.250 105 12300.73 54.95 55428.00 88888.00 2007-04-15 18:08:44.375 105 12300.75 54.98 55428.00 88888.00 2007-04-15 18:08:44.500 105 12300.70 54.92 55428.00 88888.00 2007-04-15 18:08:44.625 105 12300.65 54.83 55427.97 88888.00 2007-04-15 18:08:44.750 105 12300.67 54.83 55427.97 88888.00 2007-04-15 18:08:44.875 105 12300.80 54.90 55428.00 88888.00 2007-04-15 18:08:45.000 105 12300.83 54.88 55428.00 88888.00 2007-04-15 18:08:45.125 105 12300.75 54.83 55427.97 88888.00 2007-04-15 18:08:45.250 105 12300.67 54.80 55428.00 88888.00 2007-04-15 18:08:45.375 105 12300.73 54.88 55428.00 88888.00 2007-04-15 18:08:45.500 105 12300.77 54.90 55428.00 88888.00 2007-04-15 18:08:45.625 105 12300.85 54.83 55427.97 88888.00 2007-04-15 18:08:45.750 105 12300.83 54.77 55427.95 88888.00 2007-04-15 18:08:45.875 105 12300.83 54.80 55427.95 88888.00 2007-04-15 18:08:46.000 105 12300.75 54.80 55427.95 88888.00 2007-04-15 18:08:46.125 105 12300.80 54.80 55427.97 88888.00 2007-04-15 18:08:46.250 105 12300.83 54.83 55427.97 88888.00 2007-04-15 18:08:46.375 105 12300.83 54.83 55427.97 88888.00 2007-04-15 18:08:46.500 105 12300.85 54.83 55428.00 88888.00 2007-04-15 18:08:46.625 105 12300.83 54.75 55428.00 88888.00 2007-04-15 18:08:46.750 105 12300.80 54.75 55427.97 88888.00 2007-04-15 18:08:46.875 105 12300.80 54.67 55427.95 88888.00 2007-04-15 18:08:47.000 105 12300.83 54.67 55427.97 88888.00 2007-04-15 18:08:47.125 105 12300.85 54.67 55427.97 88888.00 2007-04-15 18:08:47.250 105 12300.88 54.67 55427.95 88888.00 2007-04-15 18:08:47.375 105 12300.88 54.65 55427.93 88888.00 2007-04-15 18:08:47.500 105 12300.88 54.67 55427.97 88888.00 2007-04-15 18:08:47.625 105 12300.85 54.67 55427.97 88888.00 2007-04-15 18:08:47.750 105 12300.77 54.65 55427.97 88888.00 2007-04-15 18:08:47.875 105 12300.80 54.65 55427.95 88888.00 2007-04-15 18:08:48.000 105 12300.83 54.62 55427.95 88888.00 2007-04-15 18:08:48.125 105 12300.85 54.60 55427.95 88888.00 2007-04-15 18:08:48.250 105 12300.88 54.60 55427.95 88888.00 2007-04-15 18:08:48.375 105 12300.88 54.60 55427.95 88888.00 2007-04-15 18:08:48.500 105 12300.85 54.60 55427.95 88888.00 2007-04-15 18:08:48.625 105 12300.88 54.55 55427.93 88888.00 2007-04-15 18:08:48.750 105 12300.90 54.48 55427.95 88888.00 2007-04-15 18:08:48.875 105 12300.98 54.48 55427.97 88888.00 2007-04-15 18:08:49.000 105 12300.98 54.48 55427.93 88888.00 2007-04-15 18:08:49.125 105 12300.90 54.48 55427.93 88888.00 2007-04-15 18:08:49.250 105 12300.90 54.48 55427.93 88888.00 2007-04-15 18:08:49.375 105 12300.92 54.50 55427.93 88888.00 2007-04-15 18:08:49.500 105 12300.92 54.50 55427.95 88888.00 2007-04-15 18:08:49.625 105 12300.90 54.48 55427.95 88888.00 2007-04-15 18:08:49.750 105 12300.95 54.42 55427.93 88888.00 2007-04-15 18:08:49.875 105 12301.02 54.45 55427.93 88888.00 2007-04-15 18:08:50.000 105 12301.08 54.42 55427.93 88888.00 2007-04-15 18:08:50.125 105 12301.08 54.40 55427.93 88888.00 2007-04-15 18:08:50.250 105 12300.92 54.38 55427.90 88888.00 2007-04-15 18:08:50.375 105 12300.90 54.33 55427.90 88888.00 2007-04-15 18:08:50.500 105 12300.92 54.40 55427.95 88888.00 2007-04-15 18:08:50.625 105 12300.95 54.42 55427.95 88888.00 2007-04-15 18:08:50.750 105 12301.00 54.42 55427.93 88888.00 2007-04-15 18:08:50.875 105 12301.05 54.33 55427.88 88888.00 2007-04-15 18:08:51.000 105 12301.02 54.27 55427.90 88888.00 2007-04-15 18:08:51.125 105 12301.02 54.30 55427.90 88888.00 2007-04-15 18:08:51.250 105 12301.05 54.33 55427.95 88888.00 2007-04-15 18:08:51.375 105 12301.10 54.35 55427.95 88888.00 2007-04-15 18:08:51.500 105 12301.12 54.30 55427.93 88888.00 2007-04-15 18:08:51.625 105 12301.08 54.23 55427.93 88888.00 2007-04-15 18:08:51.750 105 12301.10 54.17 55427.90 88888.00 2007-04-15 18:08:51.875 105 12301.10 54.25 55427.90 88888.00 2007-04-15 18:08:52.000 105 12301.15 54.33 55427.90 88888.00 2007-04-15 18:08:52.125 105 12301.15 54.25 55427.88 88888.00 2007-04-15 18:08:52.250 105 12301.10 54.20 55427.90 88888.00 2007-04-15 18:08:52.375 105 12301.17 54.27 55427.93 88888.00 2007-04-15 18:08:52.500 105 12301.23 54.35 55427.95 88888.00 2007-04-15 18:08:52.625 105 12301.23 54.27 55427.95 88888.00 2007-04-15 18:08:52.750 105 12301.15 54.17 55427.93 88888.00 2007-04-15 18:08:52.875 105 12301.15 54.15 55427.93 88888.00 2007-04-15 18:08:53.000 105 12301.20 54.20 55427.93 88888.00 2007-04-15 18:08:53.125 105 12301.25 54.17 55427.93 88888.00 2007-04-15 18:08:53.250 105 12301.23 54.20 55427.95 88888.00 2007-04-15 18:08:53.375 105 12301.23 54.23 55427.97 88888.00 2007-04-15 18:08:53.500 105 12301.17 54.15 55427.95 88888.00 2007-04-15 18:08:53.625 105 12301.10 54.17 55427.95 88888.00 2007-04-15 18:08:53.750 105 12301.10 54.17 55427.93 88888.00 2007-04-15 18:08:53.875 105 12301.17 54.15 55427.93 88888.00 2007-04-15 18:08:54.000 105 12301.27 54.15 55427.93 88888.00 2007-04-15 18:08:54.125 105 12301.30 54.17 55427.93 88888.00 2007-04-15 18:08:54.250 105 12301.25 54.12 55427.93 88888.00 2007-04-15 18:08:54.375 105 12301.27 54.10 55427.90 88888.00 2007-04-15 18:08:54.500 105 12301.25 54.17 55427.93 88888.00 2007-04-15 18:08:54.625 105 12301.27 54.17 55427.90 88888.00 2007-04-15 18:08:54.750 105 12301.30 54.15 55427.93 88888.00 2007-04-15 18:08:54.875 105 12301.23 54.10 55427.90 88888.00 2007-04-15 18:08:55.000 105 12301.17 54.02 55427.88 88888.00 2007-04-15 18:08:55.125 105 12301.25 54.02 55427.90 88888.00 2007-04-15 18:08:55.250 105 12301.27 54.02 55427.90 88888.00 2007-04-15 18:08:55.375 105 12301.27 54.10 55427.90 88888.00 2007-04-15 18:08:55.500 105 12301.35 54.10 55427.93 88888.00 2007-04-15 18:08:55.625 105 12301.45 54.05 55427.95 88888.00 2007-04-15 18:08:55.750 105 12301.45 54.08 55427.93 88888.00 2007-04-15 18:08:55.875 105 12301.42 54.02 55427.93 88888.00 2007-04-15 18:08:56.000 105 12301.40 54.02 55427.90 88888.00 2007-04-15 18:08:56.125 105 12301.42 54.05 55427.95 88888.00 2007-04-15 18:08:56.250 105 12301.40 54.02 55427.95 88888.00 2007-04-15 18:08:56.375 105 12301.38 54.02 55427.93 88888.00 2007-04-15 18:08:56.500 105 12301.33 54.00 55427.90 88888.00 2007-04-15 18:08:56.625 105 12301.38 54.02 55427.90 88888.00 2007-04-15 18:08:56.750 105 12301.40 54.02 55427.90 88888.00 2007-04-15 18:08:56.875 105 12301.38 54.00 55427.90 88888.00 2007-04-15 18:08:57.000 105 12301.50 54.00 55427.90 88888.00 2007-04-15 18:08:57.125 105 12301.50 54.00 55427.88 88888.00 2007-04-15 18:08:57.250 105 12301.42 54.00 55427.90 88888.00 2007-04-15 18:08:57.375 105 12301.40 54.02 55427.90 88888.00 2007-04-15 18:08:57.500 105 12301.38 54.00 55427.90 88888.00 2007-04-15 18:08:57.625 105 12301.38 53.98 55427.88 88888.00 2007-04-15 18:08:57.750 105 12301.35 53.95 55427.88 88888.00 2007-04-15 18:08:57.875 105 12301.42 53.95 55427.88 88888.00 2007-04-15 18:08:58.000 105 12301.50 54.00 55427.90 88888.00 2007-04-15 18:08:58.125 105 12301.52 54.00 55427.90 88888.00 2007-04-15 18:08:58.250 105 12301.52 53.95 55427.93 88888.00 2007-04-15 18:08:58.375 105 12301.50 53.95 55427.90 88888.00 2007-04-15 18:08:58.500 105 12301.45 54.02 55427.88 88888.00 2007-04-15 18:08:58.625 105 12301.42 54.00 55427.88 88888.00 2007-04-15 18:08:58.750 105 12301.45 53.95 55427.88 88888.00 2007-04-15 18:08:58.875 105 12301.48 53.98 55427.88 88888.00 2007-04-15 18:08:59.000 105 12301.48 54.00 55427.88 88888.00 2007-04-15 18:08:59.125 105 12301.40 54.02 55427.90 88888.00 2007-04-15 18:08:59.250 105 12301.42 54.00 55427.88 88888.00 2007-04-15 18:08:59.375 105 12301.48 54.00 55427.85 88888.00 2007-04-15 18:08:59.500 105 12301.45 54.02 55427.88 88888.00 2007-04-15 18:08:59.625 105 12301.45 53.98 55427.88 88888.00 2007-04-15 18:08:59.750 105 12301.48 54.00 55427.88 88888.00 2007-04-15 18:08:59.875 105 12301.52 54.05 55427.88 88888.00 2007-04-15 18:09:00.000 105 12301.58 54.05 55427.85 88888.00 2007-04-15 18:09:00.125 105 12301.58 54.02 55427.85 88888.00 2007-04-15 18:09:00.250 105 12301.50 53.92 55427.82 88888.00 2007-04-15 18:09:00.375 105 12301.52 54.00 55427.85 88888.00 2007-04-15 18:09:00.500 105 12301.58 54.10 55427.85 88888.00 2007-04-15 18:09:00.625 105 12301.58 54.10 55427.88 88888.00 2007-04-15 18:09:00.750 105 12301.55 54.08 55427.88 88888.00 2007-04-15 18:09:00.875 105 12301.52 54.08 55427.88 88888.00 2007-04-15 18:09:01.000 105 12301.60 54.08 55427.85 88888.00 2007-04-15 18:09:01.125 105 12301.65 54.10 55427.88 88888.00 2007-04-15 18:09:01.250 105 12301.58 54.05 55427.88 88888.00 2007-04-15 18:09:01.375 105 12301.55 54.00 55427.85 88888.00 2007-04-15 18:09:01.500 105 12301.52 54.00 55427.88 88888.00 2007-04-15 18:09:01.625 105 12301.50 54.02 55427.88 88888.00 2007-04-15 18:09:01.750 105 12301.40 54.08 55427.88 88888.00 2007-04-15 18:09:01.875 105 12301.50 54.15 55427.88 88888.00 2007-04-15 18:09:02.000 105 12301.60 54.15 55427.85 88888.00 2007-04-15 18:09:02.125 105 12301.50 54.10 55427.85 88888.00 2007-04-15 18:09:02.250 105 12301.42 54.05 55427.85 88888.00 2007-04-15 18:09:02.375 105 12301.48 54.10 55427.85 88888.00 2007-04-15 18:09:02.500 105 12301.45 54.15 55427.88 88888.00 2007-04-15 18:09:02.625 105 12301.45 54.10 55427.88 88888.00 2007-04-15 18:09:02.750 105 12301.42 54.08 55427.85 88888.00 2007-04-15 18:09:02.875 105 12301.48 54.08 55427.88 88888.00 2007-04-15 18:09:03.000 105 12301.55 54.12 55427.88 88888.00 2007-04-15 18:09:03.125 105 12301.52 54.12 55427.88 88888.00 2007-04-15 18:09:03.250 105 12301.50 54.12 55427.85 88888.00 2007-04-15 18:09:03.375 105 12301.52 54.17 55427.88 88888.00 2007-04-15 18:09:03.500 105 12301.45 54.15 55427.90 88888.00 2007-04-15 18:09:03.625 105 12301.35 54.15 55427.88 88888.00 2007-04-15 18:09:03.750 105 12301.33 54.20 55427.88 88888.00 2007-04-15 18:09:03.875 105 12301.33 54.23 55427.88 88888.00 2007-04-15 18:09:04.000 105 12301.40 54.17 55427.85 88888.00 2007-04-15 18:09:04.125 105 12301.40 54.15 55427.82 88888.00 2007-04-15 18:09:04.250 105 12301.40 54.12 55427.82 88888.00 2007-04-15 18:09:04.375 105 12301.33 54.17 55427.82 88888.00 2007-04-15 18:09:04.500 105 12301.33 54.23 55427.85 88888.00 2007-04-15 18:09:04.625 105 12301.40 54.23 55427.88 88888.00 2007-04-15 18:09:04.750 105 12301.45 54.25 55427.90 88888.00 2007-04-15 18:09:04.875 105 12301.42 54.25 55427.85 88888.00 2007-04-15 18:09:05.000 105 12301.48 54.23 55427.85 88888.00 2007-04-15 18:09:05.125 105 12301.50 54.23 55427.88 88888.00 2007-04-15 18:09:05.250 105 12301.45 54.20 55427.90 88888.00 2007-04-15 18:09:05.375 105 12301.42 54.20 55427.88 88888.00 2007-04-15 18:09:05.500 105 12301.38 54.23 55427.85 88888.00 2007-04-15 18:09:05.625 105 12301.35 54.20 55427.85 88888.00 2007-04-15 18:09:05.750 105 12301.40 54.17 55427.85 88888.00 2007-04-15 18:09:05.875 105 12301.40 54.27 55427.88 88888.00 2007-04-15 18:09:06.000 105 12301.33 54.23 55427.88 88888.00 2007-04-15 18:09:06.125 105 12301.25 54.17 55427.85 88888.00 2007-04-15 18:09:06.250 105 12301.27 54.25 55427.85 88888.00 2007-04-15 18:09:06.375 105 12301.38 54.35 55427.90 88888.00 2007-04-15 18:09:06.500 105 12301.45 54.33 55427.93 88888.00 2007-04-15 18:09:06.625 105 12301.42 54.30 55427.90 88888.00 2007-04-15 18:09:06.750 105 12301.33 54.33 55427.90 88888.00 2007-04-15 18:09:06.875 105 12301.33 54.38 55427.90 88888.00 2007-04-15 18:09:07.000 105 12301.30 54.33 55427.90 88888.00 2007-04-15 18:09:07.125 105 12301.27 54.33 55427.88 88888.00 2007-04-15 18:09:07.250 105 12301.23 54.35 55427.90 88888.00 2007-04-15 18:09:07.375 105 12301.20 54.42 55427.93 88888.00 2007-04-15 18:09:07.500 105 12301.17 54.42 55427.95 88888.00 2007-04-15 18:09:07.625 105 12301.20 54.42 55427.90 88888.00 2007-04-15 18:09:07.750 105 12301.25 54.40 55427.90 88888.00 2007-04-15 18:09:07.875 105 12301.25 54.35 55427.90 88888.00 2007-04-15 18:09:08.000 105 12301.17 54.33 55427.88 88888.00 2007-04-15 18:09:08.125 105 12301.10 54.40 55427.90 88888.00 2007-04-15 18:09:08.250 105 12301.10 54.40 55427.90 88888.00 2007-04-15 18:09:08.375 105 12301.20 54.38 55427.90 88888.00 2007-04-15 18:09:08.500 105 12301.15 54.40 55427.88 88888.00 2007-04-15 18:09:08.625 105 12301.10 54.45 55427.90 88888.00 2007-04-15 18:09:08.750 105 12301.08 54.48 55427.90 88888.00 2007-04-15 18:09:08.875 105 12301.00 54.45 55427.90 88888.00 2007-04-15 18:09:09.000 105 12300.98 54.38 55427.90 88888.00 2007-04-15 18:09:09.125 105 12300.98 54.40 55427.90 88888.00 2007-04-15 18:09:09.250 105 12300.98 54.42 55427.93 88888.00 2007-04-15 18:09:09.375 105 12300.98 54.45 55427.90 88888.00 2007-04-15 18:09:09.500 105 12300.98 54.48 55427.93 88888.00 2007-04-15 18:09:09.625 105 12300.95 54.48 55427.90 88888.00 2007-04-15 18:09:09.750 105 12300.90 54.50 55427.93 88888.00 2007-04-15 18:09:09.875 105 12300.90 54.52 55427.95 88888.00 2007-04-15 18:09:10.000 105 12300.90 54.50 55427.90 88888.00 2007-04-15 18:09:10.125 105 12300.90 54.48 55427.90 88888.00 2007-04-15 18:09:10.250 105 12300.92 54.58 55427.93 88888.00 2007-04-15 18:09:10.375 105 12300.92 54.60 55427.93 88888.00 2007-04-15 18:09:10.500 105 12300.85 54.55 55427.90 88888.00 2007-04-15 18:09:10.625 105 12300.77 54.55 55427.90 88888.00 2007-04-15 18:09:10.750 105 12300.83 54.58 55427.90 88888.00 2007-04-15 18:09:10.875 105 12300.85 54.58 55427.90 88888.00 2007-04-15 18:09:11.000 105 12300.85 54.58 55427.90 88888.00 2007-04-15 18:09:11.125 105 12300.85 54.50 55427.93 88888.00 2007-04-15 18:09:11.250 105 12300.85 54.58 55427.93 88888.00 2007-04-15 18:09:11.375 105 12300.85 54.62 55427.95 88888.00 2007-04-15 18:09:11.500 105 12300.88 54.65 55427.93 88888.00 2007-04-15 18:09:11.625 105 12300.90 54.67 55427.97 88888.00 2007-04-15 18:09:11.750 105 12300.85 54.67 55427.95 88888.00 2007-04-15 18:09:11.875 105 12300.83 54.62 55427.95 88888.00 2007-04-15 18:09:12.000 105 12300.85 54.73 55427.95 88888.00 2007-04-15 18:09:12.125 105 12300.85 54.75 55427.97 88888.00 2007-04-15 18:09:12.250 105 12300.85 54.67 55428.00 88888.00 2007-04-15 18:09:12.375 105 12300.90 54.65 55428.00 88888.00 2007-04-15 18:09:12.500 105 12300.88 54.60 55427.97 88888.00 2007-04-15 18:09:12.625 105 12300.80 54.58 55427.95 88888.00 2007-04-15 18:09:12.750 105 12300.73 54.62 55427.95 88888.00 2007-04-15 18:09:12.875 105 12300.70 54.65 55427.95 88888.00 2007-04-15 18:09:13.000 105 12300.77 54.60 55427.97 88888.00 2007-04-15 18:09:13.125 105 12300.77 54.65 55427.97 88888.00 2007-04-15 18:09:13.250 105 12300.70 54.65 55427.97 88888.00 2007-04-15 18:09:13.375 105 12300.73 54.65 55428.00 88888.00 2007-04-15 18:09:13.500 105 12300.75 54.67 55428.00 88888.00 2007-04-15 18:09:13.625 105 12300.75 54.65 55428.00 88888.00 2007-04-15 18:09:13.750 105 12300.77 54.65 55427.97 88888.00 2007-04-15 18:09:13.875 105 12300.77 54.65 55427.95 88888.00 2007-04-15 18:09:14.000 105 12300.67 54.67 55427.95 88888.00 2007-04-15 18:09:14.125 105 12300.65 54.77 55428.03 88888.00 2007-04-15 18:09:14.250 105 12300.65 54.80 55428.00 88888.00 2007-04-15 18:09:14.375 105 12300.65 54.70 55428.00 88888.00 2007-04-15 18:09:14.500 105 12300.70 54.70 55427.97 88888.00 2007-04-15 18:09:14.625 105 12300.70 54.70 55427.93 88888.00 2007-04-15 18:09:14.750 105 12300.65 54.73 55427.95 88888.00 2007-04-15 18:09:14.875 105 12300.77 54.77 55428.03 88888.00 2007-04-15 18:09:15.000 105 12300.80 54.75 55428.00 88888.00 2007-04-15 18:09:15.125 105 12300.83 54.75 55427.97 88888.00 2007-04-15 18:09:15.250 105 12300.75 54.73 55427.95 88888.00 2007-04-15 18:09:15.375 105 12300.73 54.75 55427.95 88888.00 2007-04-15 18:09:15.500 105 12300.70 54.77 55428.00 88888.00 2007-04-15 18:09:15.625 105 12300.65 54.75 55427.97 88888.00 2007-04-15 18:09:15.750 105 12300.62 54.70 55428.00 88888.00 2007-04-15 18:09:15.875 105 12300.67 54.75 55428.00 88888.00 2007-04-15 18:09:16.000 105 12300.70 54.77 55428.03 88888.00 2007-04-15 18:09:16.125 105 12300.62 54.77 55428.03 88888.00 2007-04-15 18:09:16.250 105 12300.58 54.75 55428.00 88888.00 2007-04-15 18:09:16.375 105 12300.60 54.75 55428.03 88888.00 2007-04-15 18:09:16.500 105 12300.55 54.77 55428.03 88888.00 2007-04-15 18:09:16.625 105 12300.50 54.80 55428.03 88888.00 2007-04-15 18:09:16.750 105 12300.50 54.75 55428.00 88888.00 2007-04-15 18:09:16.875 105 12300.48 54.73 55427.97 88888.00 2007-04-15 18:09:17.000 105 12300.45 54.75 55427.97 88888.00 2007-04-15 18:09:17.125 105 12300.52 54.77 55428.00 88888.00 2007-04-15 18:09:17.250 105 12300.55 54.77 55428.05 88888.00 2007-04-15 18:09:17.375 105 12300.40 54.73 55428.03 88888.00 2007-04-15 18:09:17.500 105 12300.27 54.75 55428.00 88888.00 2007-04-15 18:09:17.625 105 12300.38 54.80 55428.03 88888.00 2007-04-15 18:09:17.750 105 12300.42 54.80 55428.03 88888.00 2007-04-15 18:09:17.875 105 12300.42 54.77 55428.03 88888.00 2007-04-15 18:09:18.000 105 12300.40 54.77 55428.03 88888.00 2007-04-15 18:09:18.125 105 12300.45 54.80 55428.05 88888.00 2007-04-15 18:09:18.250 105 12300.45 54.77 55428.05 88888.00 2007-04-15 18:09:18.375 105 12300.45 54.73 55428.03 88888.00 2007-04-15 18:09:18.500 105 12300.42 54.75 55428.03 88888.00 2007-04-15 18:09:18.625 105 12300.45 54.75 55428.03 88888.00 2007-04-15 18:09:18.750 105 12300.45 54.75 55427.97 88888.00 2007-04-15 18:09:18.875 105 12300.50 54.80 55428.00 88888.00 2007-04-15 18:09:19.000 105 12300.52 54.75 55427.97 88888.00 2007-04-15 18:09:19.125 105 12300.48 54.73 55428.00 88888.00 2007-04-15 18:09:19.250 105 12300.45 54.75 55428.03 88888.00 2007-04-15 18:09:19.375 105 12300.42 54.80 55428.03 88888.00 2007-04-15 18:09:19.500 105 12300.42 54.83 55428.00 88888.00 2007-04-15 18:09:19.625 105 12300.50 54.77 55427.97 88888.00 2007-04-15 18:09:19.750 105 12300.45 54.75 55427.97 88888.00 2007-04-15 18:09:19.875 105 12300.38 54.80 55428.00 88888.00 2007-04-15 18:09:20.000 105 12300.35 54.77 55428.00 88888.00 2007-04-15 18:09:20.125 105 12300.38 54.85 55428.00 88888.00 2007-04-15 18:09:20.250 105 12300.33 54.80 55428.05 88888.00 2007-04-15 18:09:20.375 105 12300.40 54.80 55428.03 88888.00 2007-04-15 18:09:20.500 105 12300.40 54.80 55428.00 88888.00 2007-04-15 18:09:20.625 105 12300.38 54.83 55428.00 88888.00 2007-04-15 18:09:20.750 105 12300.30 54.75 55428.00 88888.00 2007-04-15 18:09:20.875 105 12300.23 54.73 55428.00 88888.00 2007-04-15 18:09:21.000 105 12300.25 54.80 55428.00 88888.00 2007-04-15 18:09:21.125 105 12300.33 54.83 55428.05 88888.00 2007-04-15 18:09:21.250 105 12300.33 54.70 55428.00 88888.00 2007-04-15 18:09:21.375 105 12300.40 54.75 55427.97 88888.00 2007-04-15 18:09:21.500 105 12300.40 54.75 55427.97 88888.00 2007-04-15 18:09:21.625 105 12300.38 54.75 55427.97 88888.00 2007-04-15 18:09:21.750 105 12300.38 54.75 55428.03 88888.00 2007-04-15 18:09:21.875 105 12300.45 54.77 55428.00 88888.00 2007-04-15 18:09:22.000 105 12300.45 54.73 55427.97 88888.00 2007-04-15 18:09:22.125 105 12300.50 54.77 55428.00 88888.00 2007-04-15 18:09:22.250 105 12300.45 54.73 55428.00 88888.00 2007-04-15 18:09:22.375 105 12300.42 54.73 55428.03 88888.00 2007-04-15 18:09:22.500 105 12300.38 54.67 55428.03 88888.00 2007-04-15 18:09:22.625 105 12300.38 54.75 55428.03 88888.00 2007-04-15 18:09:22.750 105 12300.40 54.73 55428.00 88888.00 2007-04-15 18:09:22.875 105 12300.38 54.67 55427.97 88888.00 2007-04-15 18:09:23.000 105 12300.38 54.70 55427.97 88888.00 2007-04-15 18:09:23.125 105 12300.40 54.65 55427.97 88888.00 2007-04-15 18:09:23.250 105 12300.40 54.70 55428.03 88888.00 2007-04-15 18:09:23.375 105 12300.42 54.70 55428.03 88888.00 2007-04-15 18:09:23.500 105 12300.38 54.62 55427.97 88888.00 2007-04-15 18:09:23.625 105 12300.33 54.60 55427.95 88888.00 2007-04-15 18:09:23.750 105 12300.40 54.62 55427.97 88888.00 2007-04-15 18:09:23.875 105 12300.42 54.60 55428.00 88888.00 2007-04-15 18:09:24.000 105 12300.42 54.60 55427.97 88888.00 2007-04-15 18:09:24.125 105 12300.50 54.62 55427.97 88888.00 2007-04-15 18:09:24.250 105 12300.48 54.65 55427.97 88888.00 2007-04-15 18:09:24.375 105 12300.38 54.62 55427.95 88888.00 2007-04-15 18:09:24.500 105 12300.33 54.62 55427.93 88888.00 2007-04-15 18:09:24.625 105 12300.35 54.60 55427.90 88888.00 2007-04-15 18:09:24.750 105 12300.38 54.58 55427.90 88888.00 2007-04-15 18:09:24.875 105 12300.40 54.52 55427.93 88888.00 2007-04-15 18:09:25.000 105 12300.42 54.50 55427.95 88888.00 2007-04-15 18:09:25.125 105 12300.35 54.52 55427.95 88888.00 2007-04-15 18:09:25.250 105 12300.33 54.58 55427.95 88888.00 2007-04-15 18:09:25.375 105 12300.35 54.60 55427.93 88888.00 2007-04-15 18:09:25.500 105 12300.35 54.58 55427.95 88888.00 2007-04-15 18:09:25.625 105 12300.40 54.55 55427.93 88888.00 2007-04-15 18:09:25.750 105 12300.48 54.55 55427.93 88888.00 2007-04-15 18:09:25.875 105 12300.42 54.52 55427.95 88888.00 2007-04-15 18:09:26.000 105 12300.45 54.52 55427.93 88888.00 2007-04-15 18:09:26.125 105 12300.48 54.52 55427.93 88888.00 2007-04-15 18:09:26.250 105 12300.42 54.45 55427.93 88888.00 2007-04-15 18:09:26.375 105 12300.45 54.45 55427.90 88888.00 2007-04-15 18:09:26.500 105 12300.52 54.42 55427.90 88888.00 2007-04-15 18:09:26.625 105 12300.50 54.45 55427.93 88888.00 2007-04-15 18:09:26.750 105 12300.52 54.48 55427.93 88888.00 2007-04-15 18:09:26.875 105 12300.60 54.52 55427.95 88888.00 2007-04-15 18:09:27.000 105 12300.65 54.52 55427.95 88888.00 2007-04-15 18:09:27.125 105 12300.65 54.48 55427.93 88888.00 2007-04-15 18:09:27.250 105 12300.60 54.38 55427.90 88888.00 2007-04-15 18:09:27.375 105 12300.55 54.40 55427.90 88888.00 2007-04-15 18:09:27.500 105 12300.50 54.42 55427.88 88888.00 2007-04-15 18:09:27.625 105 12300.50 54.40 55427.88 88888.00 2007-04-15 18:09:27.750 105 12300.55 54.42 55427.93 88888.00 2007-04-15 18:09:27.875 105 12300.62 54.45 55427.90 88888.00 2007-04-15 18:09:28.000 105 12300.60 54.42 55427.88 88888.00 2007-04-15 18:09:28.125 105 12300.58 54.40 55427.88 88888.00 2007-04-15 18:09:28.250 105 12300.65 54.38 55427.90 88888.00 2007-04-15 18:09:28.375 105 12300.67 54.35 55427.90 88888.00 2007-04-15 18:09:28.500 105 12300.60 54.35 55427.90 88888.00 2007-04-15 18:09:28.625 105 12300.70 54.35 55427.90 88888.00 2007-04-15 18:09:28.750 105 12300.85 54.40 55427.90 88888.00 2007-04-15 18:09:28.875 105 12300.80 54.33 55427.85 88888.00 2007-04-15 18:09:29.000 105 12300.65 54.27 55427.80 88888.00 2007-04-15 18:09:29.125 105 12300.62 54.30 55427.85 88888.00 2007-04-15 18:09:29.250 105 12300.62 54.30 55427.88 88888.00 2007-04-15 18:09:29.375 105 12300.67 54.25 55427.85 88888.00 2007-04-15 18:09:29.500 105 12300.73 54.30 55427.90 88888.00 2007-04-15 18:09:29.625 105 12300.70 54.27 55427.88 88888.00 2007-04-15 18:09:29.750 105 12300.75 54.30 55427.88 88888.00 2007-04-15 18:09:29.875 105 12300.83 54.30 55427.88 88888.00 2007-04-15 18:09:30.000 105 12300.73 54.17 55427.85 88888.00 2007-04-15 18:09:30.125 105 12300.70 54.15 55427.85 88888.00 2007-04-15 18:09:30.250 105 12300.65 54.17 55427.90 88888.00 2007-04-15 18:09:30.375 105 12300.70 54.20 55427.93 88888.00 2007-04-15 18:09:30.500 105 12300.83 54.25 55427.88 88888.00 2007-04-15 18:09:30.625 105 12300.83 54.25 55427.90 88888.00 2007-04-15 18:09:30.750 105 12300.77 54.20 55427.88 88888.00 2007-04-15 18:09:30.875 105 12300.73 54.20 55427.85 88888.00 2007-04-15 18:09:31.000 105 12300.70 54.15 55427.82 88888.00 2007-04-15 18:09:31.125 105 12300.80 54.17 55427.85 88888.00 2007-04-15 18:09:31.250 105 12300.75 54.08 55427.82 88888.00 2007-04-15 18:09:31.375 105 12300.75 54.08 55427.82 88888.00 2007-04-15 18:09:31.500 105 12300.77 54.08 55427.85 88888.00 2007-04-15 18:09:31.625 105 12300.77 54.12 55427.85 88888.00 2007-04-15 18:09:31.750 105 12300.77 54.15 55427.82 88888.00 2007-04-15 18:09:31.875 105 12300.73 54.10 55427.82 88888.00 2007-04-15 18:09:32.000 105 12300.70 54.08 55427.82 88888.00 2007-04-15 18:09:32.125 105 12300.73 54.10 55427.85 88888.00 2007-04-15 18:09:32.250 105 12300.77 54.10 55427.85 88888.00 2007-04-15 18:09:32.375 105 12300.83 54.08 55427.85 88888.00 2007-04-15 18:09:32.500 105 12300.85 54.05 55427.85 88888.00 2007-04-15 18:09:32.625 105 12300.88 54.02 55427.85 88888.00 2007-04-15 18:09:32.750 105 12300.85 54.02 55427.82 88888.00 2007-04-15 18:09:32.875 105 12300.85 54.08 55427.82 88888.00 2007-04-15 18:09:33.000 105 12300.90 54.12 55427.82 88888.00 2007-04-15 18:09:33.125 105 12300.85 54.05 55427.82 88888.00 2007-04-15 18:09:33.250 105 12300.80 54.02 55427.80 88888.00 2007-04-15 18:09:33.375 105 12300.88 54.08 55427.82 88888.00 2007-04-15 18:09:33.500 105 12300.95 54.10 55427.88 88888.00 2007-04-15 18:09:33.625 105 12300.90 54.08 55427.88 88888.00 2007-04-15 18:09:33.750 105 12300.83 54.08 55427.85 88888.00 2007-04-15 18:09:33.875 105 12300.85 54.10 55427.85 88888.00 2007-04-15 18:09:34.000 105 12300.88 54.05 55427.82 88888.00 2007-04-15 18:09:34.125 105 12300.95 54.05 55427.80 88888.00 2007-04-15 18:09:34.250 105 12300.92 53.98 55427.85 88888.00 2007-04-15 18:09:34.375 105 12300.80 53.95 55427.82 88888.00 2007-04-15 18:09:34.500 105 12300.88 54.02 55427.82 88888.00 2007-04-15 18:09:34.625 105 12300.92 54.02 55427.82 88888.00 2007-04-15 18:09:34.750 105 12300.95 54.05 55427.82 88888.00 2007-04-15 18:09:34.875 105 12300.95 53.98 55427.80 88888.00 2007-04-15 18:09:35.000 105 12300.95 53.98 55427.80 88888.00 2007-04-15 18:09:35.125 105 12300.95 53.98 55427.82 88888.00 2007-04-15 18:09:35.250 105 12300.90 53.95 55427.85 88888.00 2007-04-15 18:09:35.375 105 12300.98 54.00 55427.82 88888.00 2007-04-15 18:09:35.500 105 12301.02 54.00 55427.85 88888.00 2007-04-15 18:09:35.625 105 12301.02 54.00 55427.80 88888.00 2007-04-15 18:09:35.750 105 12301.05 53.98 55427.80 88888.00 2007-04-15 18:09:35.875 105 12300.95 53.95 55427.78 88888.00 2007-04-15 18:09:36.000 105 12300.92 53.95 55427.75 88888.00 2007-04-15 18:09:36.125 105 12300.95 53.92 55427.72 88888.00 2007-04-15 18:09:36.250 105 12301.00 53.95 55427.78 88888.00 2007-04-15 18:09:36.375 105 12300.98 53.90 55427.78 88888.00 2007-04-15 18:09:36.500 105 12300.98 53.90 55427.78 88888.00 2007-04-15 18:09:36.625 105 12301.05 53.90 55427.78 88888.00 2007-04-15 18:09:36.750 105 12301.02 53.92 55427.75 88888.00 2007-04-15 18:09:36.875 105 12301.00 53.88 55427.72 88888.00 2007-04-15 18:09:37.000 105 12300.95 53.90 55427.75 88888.00 2007-04-15 18:09:37.125 105 12300.98 54.00 55427.75 88888.00 2007-04-15 18:09:37.250 105 12300.95 53.95 55427.78 88888.00 2007-04-15 18:09:37.375 105 12301.02 53.92 55427.78 88888.00 2007-04-15 18:09:37.500 105 12301.15 53.98 55427.82 88888.00 2007-04-15 18:09:37.625 105 12301.17 53.98 55427.82 88888.00 2007-04-15 18:09:37.750 105 12301.12 54.00 55427.78 88888.00 2007-04-15 18:09:37.875 105 12301.08 53.95 55427.75 88888.00 2007-04-15 18:09:38.000 105 12301.10 53.92 55427.75 88888.00 2007-04-15 18:09:38.125 105 12301.05 53.95 55427.78 88888.00 2007-04-15 18:09:38.250 105 12301.00 54.00 55427.82 88888.00 2007-04-15 18:09:38.375 105 12301.05 53.98 55427.80 88888.00 2007-04-15 18:09:38.500 105 12301.15 53.95 55427.78 88888.00 2007-04-15 18:09:38.625 105 12301.10 53.90 55427.78 88888.00 2007-04-15 18:09:38.750 105 12301.00 53.95 55427.80 88888.00 2007-04-15 18:09:38.875 105 12301.05 53.98 55427.80 88888.00 2007-04-15 18:09:39.000 105 12301.08 53.98 55427.75 88888.00 2007-04-15 18:09:39.125 105 12301.17 53.98 55427.78 88888.00 2007-04-15 18:09:39.250 105 12301.12 53.92 55427.75 88888.00 2007-04-15 18:09:39.375 105 12301.10 53.95 55427.75 88888.00 2007-04-15 18:09:39.500 105 12301.12 53.95 55427.75 88888.00 2007-04-15 18:09:39.625 105 12301.15 53.98 55427.75 88888.00 2007-04-15 18:09:39.750 105 12301.17 53.92 55427.75 88888.00 2007-04-15 18:09:39.875 105 12301.08 53.95 55427.75 88888.00 2007-04-15 18:09:40.000 105 12301.12 53.92 55427.75 88888.00 2007-04-15 18:09:40.125 105 12301.08 53.92 55427.75 88888.00 2007-04-15 18:09:40.250 105 12300.98 53.90 55427.72 88888.00 2007-04-15 18:09:40.375 105 12301.02 53.95 55427.70 88888.00 2007-04-15 18:09:40.500 105 12301.15 53.95 55427.72 88888.00 2007-04-15 18:09:40.625 105 12301.17 53.98 55427.75 88888.00 2007-04-15 18:09:40.750 105 12301.15 53.95 55427.75 88888.00 2007-04-15 18:09:40.875 105 12301.05 53.92 55427.72 88888.00 2007-04-15 18:09:41.000 105 12301.02 53.90 55427.70 88888.00 2007-04-15 18:09:41.125 105 12301.05 53.98 55427.72 88888.00 2007-04-15 18:09:41.250 105 12301.02 53.95 55427.72 88888.00 2007-04-15 18:09:41.375 105 12301.08 53.98 55427.72 88888.00 2007-04-15 18:09:41.500 105 12301.10 53.95 55427.75 88888.00 2007-04-15 18:09:41.625 105 12301.10 54.00 55427.72 88888.00 2007-04-15 18:09:41.750 105 12301.08 54.00 55427.72 88888.00 2007-04-15 18:09:41.875 105 12301.02 53.95 55427.75 88888.00 2007-04-15 18:09:42.000 105 12301.05 53.95 55427.72 88888.00 2007-04-15 18:09:42.125 105 12301.05 53.95 55427.75 88888.00 2007-04-15 18:09:42.250 105 12301.05 53.95 55427.72 88888.00 2007-04-15 18:09:42.375 105 12301.15 54.00 55427.75 88888.00 2007-04-15 18:09:42.500 105 12301.15 54.08 55427.75 88888.00 2007-04-15 18:09:42.625 105 12301.10 54.08 55427.75 88888.00 2007-04-15 18:09:42.750 105 12301.08 54.02 55427.68 88888.00 2007-04-15 18:09:42.875 105 12301.12 54.00 55427.68 88888.00 2007-04-15 18:09:43.000 105 12301.20 54.08 55427.72 88888.00 2007-04-15 18:09:43.125 105 12301.23 54.08 55427.72 88888.00 2007-04-15 18:09:43.250 105 12301.15 54.08 55427.72 88888.00 2007-04-15 18:09:43.375 105 12301.12 54.08 55427.72 88888.00 2007-04-15 18:09:43.500 105 12301.10 54.02 55427.70 88888.00 2007-04-15 18:09:43.625 105 12301.12 54.02 55427.68 88888.00 2007-04-15 18:09:43.750 105 12301.12 54.08 55427.70 88888.00 2007-04-15 18:09:43.875 105 12301.15 54.10 55427.70 88888.00 2007-04-15 18:09:44.000 105 12301.15 54.08 55427.68 88888.00 2007-04-15 18:09:44.125 105 12301.10 54.10 55427.70 88888.00 2007-04-15 18:09:44.250 105 12301.10 54.15 55427.72 88888.00 2007-04-15 18:09:44.375 105 12301.12 54.12 55427.75 88888.00 2007-04-15 18:09:44.500 105 12301.10 54.10 55427.72 88888.00 2007-04-15 18:09:44.625 105 12301.05 54.10 55427.72 88888.00 2007-04-15 18:09:44.750 105 12301.02 54.10 55427.68 88888.00 2007-04-15 18:09:44.875 105 12301.00 54.08 55427.68 88888.00 2007-04-15 18:09:45.000 105 12301.08 54.12 55427.68 88888.00 2007-04-15 18:09:45.125 105 12301.05 54.20 55427.72 88888.00 2007-04-15 18:09:45.250 105 12300.98 54.17 55427.70 88888.00 2007-04-15 18:09:45.375 105 12301.02 54.15 55427.70 88888.00 2007-04-15 18:09:45.500 105 12301.08 54.20 55427.75 88888.00 2007-04-15 18:09:45.625 105 12301.08 54.23 55427.75 88888.00 2007-04-15 18:09:45.750 105 12301.05 54.20 55427.72 88888.00 2007-04-15 18:09:45.875 105 12301.02 54.23 55427.70 88888.00 2007-04-15 18:09:46.000 105 12300.98 54.15 55427.68 88888.00 2007-04-15 18:09:46.125 105 12300.90 54.17 55427.68 88888.00 2007-04-15 18:09:46.250 105 12300.95 54.20 55427.68 88888.00 2007-04-15 18:09:46.375 105 12301.02 54.23 55427.70 88888.00 2007-04-15 18:09:46.500 105 12300.92 54.15 55427.72 88888.00 2007-04-15 18:09:46.625 105 12300.85 54.12 55427.70 88888.00 2007-04-15 18:09:46.750 105 12300.85 54.17 55427.72 88888.00 2007-04-15 18:09:46.875 105 12300.92 54.23 55427.72 88888.00 2007-04-15 18:09:47.000 105 12300.95 54.23 55427.70 88888.00 2007-04-15 18:09:47.125 105 12300.95 54.30 55427.72 88888.00 2007-04-15 18:09:47.250 105 12300.88 54.23 55427.70 88888.00 2007-04-15 18:09:47.375 105 12300.83 54.23 55427.72 88888.00 2007-04-15 18:09:47.500 105 12300.85 54.20 55427.72 88888.00 2007-04-15 18:09:47.625 105 12300.90 54.17 55427.72 88888.00 2007-04-15 18:09:47.750 105 12300.92 54.23 55427.72 88888.00 2007-04-15 18:09:47.875 105 12300.92 54.27 55427.75 88888.00 2007-04-15 18:09:48.000 105 12300.90 54.33 55427.72 88888.00 2007-04-15 18:09:48.125 105 12300.83 54.33 55427.70 88888.00 2007-04-15 18:09:48.250 105 12300.83 54.27 55427.72 88888.00 2007-04-15 18:09:48.375 105 12300.80 54.27 55427.75 88888.00 2007-04-15 18:09:48.500 105 12300.83 54.33 55427.75 88888.00 2007-04-15 18:09:48.625 105 12300.80 54.35 55427.75 88888.00 2007-04-15 18:09:48.750 105 12300.80 54.38 55427.78 88888.00 2007-04-15 18:09:48.875 105 12300.80 54.35 55427.78 88888.00 2007-04-15 18:09:49.000 105 12300.73 54.30 55427.75 88888.00 2007-04-15 18:09:49.125 105 12300.67 54.33 55427.78 88888.00 2007-04-15 18:09:49.250 105 12300.65 54.30 55427.75 88888.00 2007-04-15 18:09:49.375 105 12300.73 54.30 55427.75 88888.00 2007-04-15 18:09:49.500 105 12300.77 54.33 55427.75 88888.00 2007-04-15 18:09:49.625 105 12300.65 54.35 55427.75 88888.00 2007-04-15 18:09:49.750 105 12300.67 54.40 55427.78 88888.00 2007-04-15 18:09:49.875 105 12300.77 54.40 55427.75 88888.00 2007-04-15 18:09:50.000 105 12300.75 54.38 55427.72 88888.00 2007-04-15 18:09:50.125 105 12300.62 54.40 55427.78 88888.00 2007-04-15 18:09:50.250 105 12300.52 54.40 55427.78 88888.00 2007-04-15 18:09:50.375 105 12300.58 54.42 55427.75 88888.00 2007-04-15 18:09:50.500 105 12300.58 54.38 55427.78 88888.00 2007-04-15 18:09:50.625 105 12300.58 54.38 55427.80 88888.00 2007-04-15 18:09:50.750 105 12300.62 54.38 55427.78 88888.00 2007-04-15 18:09:50.875 105 12300.58 54.38 55427.78 88888.00 2007-04-15 18:09:51.000 105 12300.55 54.35 55427.75 88888.00 2007-04-15 18:09:51.125 105 12300.55 54.40 55427.78 88888.00 2007-04-15 18:09:51.250 105 12300.52 54.35 55427.80 88888.00 2007-04-15 18:09:51.375 105 12300.58 54.38 55427.80 88888.00 2007-04-15 18:09:51.500 105 12300.52 54.38 55427.80 88888.00 2007-04-15 18:09:51.625 105 12300.45 54.42 55427.78 88888.00 2007-04-15 18:09:51.750 105 12300.50 54.45 55427.80 88888.00 2007-04-15 18:09:51.875 105 12300.52 54.45 55427.85 88888.00 2007-04-15 18:09:52.000 105 12300.40 54.45 55427.82 88888.00 2007-04-15 18:09:52.125 105 12300.33 54.40 55427.80 88888.00 2007-04-15 18:09:52.250 105 12300.38 54.42 55427.82 88888.00 2007-04-15 18:09:52.375 105 12300.38 54.45 55427.85 88888.00 2007-04-15 18:09:52.500 105 12300.35 54.40 55427.88 88888.00 2007-04-15 18:09:52.625 105 12300.35 54.40 55427.82 88888.00 2007-04-15 18:09:52.750 105 12300.40 54.42 55427.85 88888.00 2007-04-15 18:09:52.875 105 12300.35 54.42 55427.80 88888.00 2007-04-15 18:09:53.000 105 12300.33 54.40 55427.82 88888.00 2007-04-15 18:09:53.125 105 12300.25 54.33 55427.82 88888.00 2007-04-15 18:09:53.250 105 12300.20 54.33 55427.82 88888.00 2007-04-15 18:09:53.375 105 12300.20 54.38 55427.82 88888.00 2007-04-15 18:09:53.500 105 12300.20 54.42 55427.88 88888.00 2007-04-15 18:09:53.625 105 12300.20 54.40 55427.90 88888.00 2007-04-15 18:09:53.750 105 12300.23 54.38 55427.88 88888.00 2007-04-15 18:09:53.875 105 12300.12 54.38 55427.88 88888.00 2007-04-15 18:09:54.000 105 12300.10 54.42 55427.85 88888.00 2007-04-15 18:09:54.125 105 12300.10 54.40 55427.90 88888.00 2007-04-15 18:09:54.250 105 12300.15 54.40 55427.93 88888.00 2007-04-15 18:09:54.375 105 12300.17 54.45 55427.90 88888.00 2007-04-15 18:09:54.500 105 12300.12 54.42 55427.90 88888.00 2007-04-15 18:09:54.625 105 12300.12 54.38 55427.90 88888.00 2007-04-15 18:09:54.750 105 12300.15 54.40 55427.90 88888.00 2007-04-15 18:09:54.875 105 12300.12 54.45 55427.93 88888.00 2007-04-15 18:09:55.000 105 12300.05 54.42 55427.90 88888.00 2007-04-15 18:09:55.125 105 12300.05 54.38 55427.90 88888.00 2007-04-15 18:09:55.250 105 12300.05 54.35 55427.90 88888.00 2007-04-15 18:09:55.375 105 12300.10 54.38 55427.88 88888.00 2007-04-15 18:09:55.500 105 12300.02 54.35 55427.85 88888.00 2007-04-15 18:09:55.625 105 12300.00 54.35 55427.88 88888.00 2007-04-15 18:09:55.750 105 12300.02 54.42 55427.88 88888.00 2007-04-15 18:09:55.875 105 12300.05 54.42 55427.90 88888.00 2007-04-15 18:09:56.000 105 12300.02 54.40 55427.90 88888.00 2007-04-15 18:09:56.125 105 12300.00 54.35 55427.90 88888.00 2007-04-15 18:09:56.250 105 12300.00 54.35 55427.88 88888.00 2007-04-15 18:09:56.375 105 12300.02 54.42 55427.93 88888.00 2007-04-15 18:09:56.500 105 12300.02 54.42 55427.93 88888.00 2007-04-15 18:09:56.625 105 12300.02 54.40 55427.93 88888.00 2007-04-15 18:09:56.750 105 12300.00 54.40 55427.93 88888.00 2007-04-15 18:09:56.875 105 12300.00 54.42 55427.97 88888.00 2007-04-15 18:09:57.000 105 12299.95 54.42 55427.97 88888.00 2007-04-15 18:09:57.125 105 12299.92 54.42 55427.95 88888.00 2007-04-15 18:09:57.250 105 12299.83 54.40 55427.93 88888.00 2007-04-15 18:09:57.375 105 12299.75 54.35 55427.93 88888.00 2007-04-15 18:09:57.500 105 12299.77 54.38 55427.95 88888.00 2007-04-15 18:09:57.625 105 12299.90 54.40 55428.00 88888.00 2007-04-15 18:09:57.750 105 12299.88 54.40 55427.95 88888.00 2007-04-15 18:09:57.875 105 12299.75 54.33 55427.93 88888.00 2007-04-15 18:09:58.000 105 12299.80 54.33 55427.95 88888.00 2007-04-15 18:09:58.125 105 12299.83 54.35 55428.00 88888.00 2007-04-15 18:09:58.250 105 12299.77 54.35 55427.97 88888.00 2007-04-15 18:09:58.375 105 12299.75 54.33 55427.95 88888.00 2007-04-15 18:09:58.500 105 12299.73 54.38 55427.93 88888.00 2007-04-15 18:09:58.625 105 12299.70 54.35 55427.90 88888.00 2007-04-15 18:09:58.750 105 12299.70 54.35 55427.90 88888.00 2007-04-15 18:09:58.875 105 12299.73 54.35 55427.90 88888.00 2007-04-15 18:09:59.000 105 12299.73 54.30 55427.88 88888.00 2007-04-15 18:09:59.125 105 12299.73 54.27 55427.93 88888.00 2007-04-15 18:09:59.250 105 12299.70 54.33 55427.93 88888.00 2007-04-15 18:09:59.375 105 12299.70 54.38 55427.95 88888.00 2007-04-15 18:09:59.500 105 12299.67 54.40 55427.97 88888.00 2007-04-15 18:09:59.625 105 12299.73 54.35 55427.97 88888.00 2007-04-15 18:09:59.750 105 12299.65 54.30 55427.95 88888.00 2007-04-15 18:09:59.875 105 12299.62 54.30 55428.00 88888.00 2007-04-15 18:10:00.000 105 12299.62 54.25 55427.93 88888.00 2007-04-15 18:10:00.125 105 12299.62 54.30 55428.00 88888.00 2007-04-15 18:10:00.250 105 12299.62 54.27 55428.00 88888.00 2007-04-15 18:10:00.375 105 12299.65 54.30 55428.03 88888.00 2007-04-15 18:10:00.500 105 12299.65 54.27 55428.03 88888.00 2007-04-15 18:10:00.625 105 12299.62 54.27 55428.00 88888.00 2007-04-15 18:10:00.750 105 12299.60 54.30 55428.05 88888.00 2007-04-15 18:10:00.875 105 12299.58 54.33 55428.03 88888.00 2007-04-15 18:10:01.000 105 12299.60 54.27 55428.03 88888.00 2007-04-15 18:10:01.125 105 12299.62 54.25 55428.00 88888.00 2007-04-15 18:10:01.250 105 12299.58 54.27 55428.05 88888.00 2007-04-15 18:10:01.375 105 12299.65 54.30 55428.05 88888.00 2007-04-15 18:10:01.500 105 12299.70 54.25 55428.03 88888.00 2007-04-15 18:10:01.625 105 12299.60 54.23 55428.03 88888.00 2007-04-15 18:10:01.750 105 12299.52 54.20 55428.03 88888.00 2007-04-15 18:10:01.875 105 12299.52 54.23 55428.05 88888.00 2007-04-15 18:10:02.000 105 12299.50 54.20 55428.00 88888.00 2007-04-15 18:10:02.125 105 12299.55 54.15 55427.97 88888.00 2007-04-15 18:10:02.250 105 12299.52 54.12 55428.00 88888.00 2007-04-15 18:10:02.375 105 12299.65 54.12 55428.00 88888.00 2007-04-15 18:10:02.500 105 12299.65 54.15 55428.00 88888.00 2007-04-15 18:10:02.625 105 12299.55 54.15 55427.97 88888.00 2007-04-15 18:10:02.750 105 12299.52 54.12 55428.00 88888.00 2007-04-15 18:10:02.875 105 12299.60 54.15 55428.03 88888.00 2007-04-15 18:10:03.000 105 12299.58 54.15 55428.00 88888.00 2007-04-15 18:10:03.125 105 12299.55 54.10 55427.97 88888.00 2007-04-15 18:10:03.250 105 12299.48 54.05 55427.97 88888.00 2007-04-15 18:10:03.375 105 12299.50 54.10 55427.97 88888.00 2007-04-15 18:10:03.500 105 12299.52 54.17 55428.00 88888.00 2007-04-15 18:10:03.625 105 12299.58 54.15 55427.97 88888.00 2007-04-15 18:10:03.750 105 12299.65 54.12 55428.00 88888.00 2007-04-15 18:10:03.875 105 12299.62 54.10 55428.03 88888.00 2007-04-15 18:10:04.000 105 12299.55 54.10 55427.97 88888.00 2007-04-15 18:10:04.125 105 12299.50 54.05 55427.97 88888.00 2007-04-15 18:10:04.250 105 12299.42 54.02 55428.00 88888.00 2007-04-15 18:10:04.375 105 12299.42 54.05 55428.00 88888.00 2007-04-15 18:10:04.500 105 12299.50 54.02 55428.00 88888.00 2007-04-15 18:10:04.625 105 12299.45 54.00 55428.00 88888.00 2007-04-15 18:10:04.750 105 12299.48 54.05 55428.00 88888.00 2007-04-15 18:10:04.875 105 12299.55 54.05 55427.97 88888.00 2007-04-15 18:10:05.000 105 12299.50 54.02 55427.95 88888.00 2007-04-15 18:10:05.125 105 12299.38 54.02 55427.95 88888.00 2007-04-15 18:10:05.250 105 12299.38 54.00 55427.97 88888.00 2007-04-15 18:10:05.375 105 12299.48 54.02 55428.00 88888.00 2007-04-15 18:10:05.500 105 12299.45 53.98 55428.00 88888.00 2007-04-15 18:10:05.625 105 12299.42 53.92 55427.97 88888.00 2007-04-15 18:10:05.750 105 12299.48 54.00 55427.97 88888.00 2007-04-15 18:10:05.875 105 12299.55 53.98 55427.97 88888.00 2007-04-15 18:10:06.000 105 12299.48 53.88 55427.90 88888.00 2007-04-15 18:10:06.125 105 12299.45 53.85 55427.90 88888.00 2007-04-15 18:10:06.250 105 12299.48 53.98 55427.95 88888.00 2007-04-15 18:10:06.375 105 12299.55 53.98 55427.95 88888.00 2007-04-15 18:10:06.500 105 12299.60 54.00 55427.95 88888.00 2007-04-15 18:10:06.625 105 12299.60 54.00 55427.95 88888.00 2007-04-15 18:10:06.750 105 12299.67 53.98 55427.95 88888.00 2007-04-15 18:10:06.875 105 12299.65 53.95 55427.95 88888.00 2007-04-15 18:10:07.000 105 12299.52 53.90 55427.90 88888.00 2007-04-15 18:10:07.125 105 12299.55 53.90 55427.93 88888.00 2007-04-15 18:10:07.250 105 12299.60 53.88 55427.95 88888.00 2007-04-15 18:10:07.375 105 12299.58 53.85 55427.93 88888.00 2007-04-15 18:10:07.500 105 12299.58 53.88 55427.93 88888.00 2007-04-15 18:10:07.625 105 12299.58 53.90 55427.95 88888.00 2007-04-15 18:10:07.750 105 12299.55 53.90 55427.93 88888.00 2007-04-15 18:10:07.875 105 12299.60 53.92 55427.90 88888.00 2007-04-15 18:10:08.000 105 12299.62 53.92 55427.90 88888.00 2007-04-15 18:10:08.125 105 12299.67 53.90 55427.95 88888.00 2007-04-15 18:10:08.250 105 12299.65 53.88 55427.95 88888.00 2007-04-15 18:10:08.375 105 12299.67 53.88 55427.90 88888.00 2007-04-15 18:10:08.500 105 12299.62 53.85 55427.88 88888.00 2007-04-15 18:10:08.625 105 12299.67 53.83 55427.90 88888.00 2007-04-15 18:10:08.750 105 12299.70 53.83 55427.90 88888.00 2007-04-15 18:10:08.875 105 12299.67 53.85 55427.88 88888.00 2007-04-15 18:10:09.000 105 12299.70 53.88 55427.90 88888.00 2007-04-15 18:10:09.125 105 12299.80 53.90 55427.93 88888.00 2007-04-15 18:10:09.250 105 12299.80 53.85 55427.93 88888.00 2007-04-15 18:10:09.375 105 12299.80 53.85 55427.93 88888.00 2007-04-15 18:10:09.500 105 12299.85 53.85 55427.90 88888.00 2007-04-15 18:10:09.625 105 12299.83 53.85 55427.93 88888.00 2007-04-15 18:10:09.750 105 12299.83 53.83 55427.90 88888.00 2007-04-15 18:10:09.875 105 12299.80 53.77 55427.90 88888.00 2007-04-15 18:10:10.000 105 12299.77 53.77 55427.88 88888.00 2007-04-15 18:10:10.125 105 12299.85 53.80 55427.90 88888.00 2007-04-15 18:10:10.250 105 12299.85 53.80 55427.88 88888.00 2007-04-15 18:10:10.375 105 12299.85 53.77 55427.85 88888.00 2007-04-15 18:10:10.500 105 12299.80 53.75 55427.85 88888.00 2007-04-15 18:10:10.625 105 12299.80 53.77 55427.85 88888.00 2007-04-15 18:10:10.750 105 12299.83 53.77 55427.85 88888.00 2007-04-15 18:10:10.875 105 12299.85 53.77 55427.85 88888.00 2007-04-15 18:10:11.000 105 12299.92 53.70 55427.85 88888.00 2007-04-15 18:10:11.125 105 12299.90 53.77 55427.85 88888.00 2007-04-15 18:10:11.250 105 12299.83 53.75 55427.82 88888.00 2007-04-15 18:10:11.375 105 12299.88 53.73 55427.80 88888.00 2007-04-15 18:10:11.500 105 12299.98 53.77 55427.82 88888.00 2007-04-15 18:10:11.625 105 12299.98 53.80 55427.85 88888.00 2007-04-15 18:10:11.750 105 12299.98 53.80 55427.82 88888.00 2007-04-15 18:10:11.875 105 12300.00 53.83 55427.82 88888.00 2007-04-15 18:10:12.000 105 12299.95 53.80 55427.78 88888.00 2007-04-15 18:10:12.125 105 12299.95 53.73 55427.75 88888.00 2007-04-15 18:10:12.250 105 12299.95 53.70 55427.78 88888.00 2007-04-15 18:10:12.375 105 12300.00 53.77 55427.80 88888.00 2007-04-15 18:10:12.500 105 12299.95 53.80 55427.80 88888.00 2007-04-15 18:10:12.625 105 12300.00 53.77 55427.80 88888.00 2007-04-15 18:10:12.750 105 12300.02 53.77 55427.75 88888.00 2007-04-15 18:10:12.875 105 12300.00 53.80 55427.75 88888.00 2007-04-15 18:10:13.000 105 12300.05 53.80 55427.75 88888.00 2007-04-15 18:10:13.125 105 12300.05 53.77 55427.78 88888.00 2007-04-15 18:10:13.250 105 12300.10 53.75 55427.78 88888.00 2007-04-15 18:10:13.375 105 12300.12 53.75 55427.75 88888.00 2007-04-15 18:10:13.500 105 12300.10 53.70 55427.70 88888.00 2007-04-15 18:10:13.625 105 12300.10 53.65 55427.70 88888.00 2007-04-15 18:10:13.750 105 12300.17 53.70 55427.70 88888.00 2007-04-15 18:10:13.875 105 12300.20 53.77 55427.70 88888.00 2007-04-15 18:10:14.000 105 12300.23 53.75 55427.70 88888.00 2007-04-15 18:10:14.125 105 12300.23 53.80 55427.72 88888.00 2007-04-15 18:10:14.250 105 12300.17 53.77 55427.70 88888.00 2007-04-15 18:10:14.375 105 12300.20 53.73 55427.70 88888.00 2007-04-15 18:10:14.500 105 12300.17 53.75 55427.70 88888.00 2007-04-15 18:10:14.625 105 12300.15 53.70 55427.68 88888.00 2007-04-15 18:10:14.750 105 12300.17 53.73 55427.68 88888.00 2007-04-15 18:10:14.875 105 12300.23 53.80 55427.68 88888.00 2007-04-15 18:10:15.000 105 12300.27 53.77 55427.65 88888.00 2007-04-15 18:10:15.125 105 12300.30 53.75 55427.68 88888.00 2007-04-15 18:10:15.250 105 12300.27 53.75 55427.68 88888.00 2007-04-15 18:10:15.375 105 12300.27 53.80 55427.68 88888.00 2007-04-15 18:10:15.500 105 12300.33 53.83 55427.70 88888.00 2007-04-15 18:10:15.625 105 12300.45 53.85 55427.68 88888.00 2007-04-15 18:10:15.750 105 12300.40 53.77 55427.68 88888.00 2007-04-15 18:10:15.875 105 12300.42 53.77 55427.68 88888.00 2007-04-15 18:10:16.000 105 12300.48 53.77 55427.68 88888.00 2007-04-15 18:10:16.125 105 12300.48 53.85 55427.65 88888.00 2007-04-15 18:10:16.250 105 12300.38 53.77 55427.65 88888.00 2007-04-15 18:10:16.375 105 12300.40 53.73 55427.68 88888.00 2007-04-15 18:10:16.500 105 12300.45 53.73 55427.65 88888.00 2007-04-15 18:10:16.625 105 12300.42 53.80 55427.65 88888.00 2007-04-15 18:10:16.750 105 12300.48 53.77 55427.65 88888.00 2007-04-15 18:10:16.875 105 12300.45 53.77 55427.62 88888.00 2007-04-15 18:10:17.000 105 12300.48 53.80 55427.57 88888.00 2007-04-15 18:10:17.125 105 12300.55 53.83 55427.62 88888.00 2007-04-15 18:10:17.250 105 12300.55 53.77 55427.65 88888.00 2007-04-15 18:10:17.375 105 12300.55 53.77 55427.57 88888.00 2007-04-15 18:10:17.500 105 12300.52 53.73 55427.53 88888.00 2007-04-15 18:10:17.625 105 12300.55 53.75 55427.57 88888.00 2007-04-15 18:10:17.750 105 12300.62 53.77 55427.57 88888.00 2007-04-15 18:10:17.875 105 12300.67 53.80 55427.60 88888.00 2007-04-15 18:10:18.000 105 12300.70 53.85 55427.55 88888.00 2007-04-15 18:10:18.125 105 12300.65 53.85 55427.55 88888.00 2007-04-15 18:10:18.250 105 12300.62 53.80 55427.55 88888.00 2007-04-15 18:10:18.375 105 12300.70 53.83 55427.55 88888.00 2007-04-15 18:10:18.500 105 12300.77 53.88 55427.57 88888.00 2007-04-15 18:10:18.625 105 12300.70 53.85 55427.55 88888.00 2007-04-15 18:10:18.750 105 12300.70 53.85 55427.55 88888.00 2007-04-15 18:10:18.875 105 12300.77 53.80 55427.55 88888.00 2007-04-15 18:10:19.000 105 12300.80 53.77 55427.55 88888.00 2007-04-15 18:10:19.125 105 12300.77 53.80 55427.55 88888.00 2007-04-15 18:10:19.250 105 12300.75 53.85 55427.55 88888.00 2007-04-15 18:10:19.375 105 12300.73 53.80 55427.50 88888.00 2007-04-15 18:10:19.500 105 12300.73 53.83 55427.53 88888.00 2007-04-15 18:10:19.625 105 12300.73 53.80 55427.53 88888.00 2007-04-15 18:10:19.750 105 12300.75 53.88 55427.53 88888.00 2007-04-15 18:10:19.875 105 12300.77 53.85 55427.50 88888.00 2007-04-15 18:10:20.000 105 12300.77 53.83 55427.47 88888.00 2007-04-15 18:10:20.125 105 12300.85 53.88 55427.55 88888.00 2007-04-15 18:10:20.250 105 12300.88 53.90 55427.55 88888.00 2007-04-15 18:10:20.375 105 12300.85 53.88 55427.50 88888.00 2007-04-15 18:10:20.500 105 12300.90 53.90 55427.53 88888.00 2007-04-15 18:10:20.625 105 12300.90 53.83 55427.45 88888.00 2007-04-15 18:10:20.750 105 12300.85 53.83 55427.43 88888.00 2007-04-15 18:10:20.875 105 12300.85 53.85 55427.43 88888.00 2007-04-15 18:10:21.000 105 12300.90 53.88 55427.45 88888.00 2007-04-15 18:10:21.125 105 12300.95 53.80 55427.45 88888.00 2007-04-15 18:10:21.250 105 12300.98 53.83 55427.45 88888.00 2007-04-15 18:10:21.375 105 12301.00 53.88 55427.47 88888.00 2007-04-15 18:10:21.500 105 12301.02 53.90 55427.47 88888.00 2007-04-15 18:10:21.625 105 12301.00 53.88 55427.45 88888.00 2007-04-15 18:10:21.750 105 12300.95 53.90 55427.40 88888.00 2007-04-15 18:10:21.875 105 12301.00 53.92 55427.43 88888.00 2007-04-15 18:10:22.000 105 12300.98 53.92 55427.40 88888.00 2007-04-15 18:10:22.125 105 12301.05 53.92 55427.40 88888.00 2007-04-15 18:10:22.250 105 12301.05 53.95 55427.43 88888.00 2007-04-15 18:10:22.375 105 12301.00 53.98 55427.40 88888.00 2007-04-15 18:10:22.500 105 12300.92 53.90 55427.40 88888.00 2007-04-15 18:10:22.625 105 12301.00 53.90 55427.43 88888.00 2007-04-15 18:10:22.750 105 12301.12 53.98 55427.45 88888.00 2007-04-15 18:10:22.875 105 12301.12 53.92 55427.45 88888.00 2007-04-15 18:10:23.000 105 12301.00 53.92 55427.43 88888.00 2007-04-15 18:10:23.125 105 12301.00 53.90 55427.38 88888.00 2007-04-15 18:10:23.250 105 12301.10 53.88 55427.38 88888.00 2007-04-15 18:10:23.375 105 12301.15 53.92 55427.35 88888.00 2007-04-15 18:10:23.500 105 12301.08 53.95 55427.35 88888.00 2007-04-15 18:10:23.625 105 12300.98 53.98 55427.32 88888.00 2007-04-15 18:10:23.750 105 12301.02 53.98 55427.38 88888.00 2007-04-15 18:10:23.875 105 12301.15 54.02 55427.38 88888.00 2007-04-15 18:10:24.000 105 12301.15 53.95 55427.35 88888.00 2007-04-15 18:10:24.125 105 12301.05 53.85 55427.32 88888.00 2007-04-15 18:10:24.250 105 12300.95 53.90 55427.35 88888.00 2007-04-15 18:10:24.375 105 12301.02 53.98 55427.32 88888.00 2007-04-15 18:10:24.500 105 12301.10 53.98 55427.35 88888.00 2007-04-15 18:10:24.625 105 12301.12 53.92 55427.38 88888.00 2007-04-15 18:10:24.750 105 12301.15 53.92 55427.38 88888.00 2007-04-15 18:10:24.875 105 12301.12 53.95 55427.35 88888.00 2007-04-15 18:10:25.000 105 12301.10 53.92 55427.32 88888.00 2007-04-15 18:10:25.125 105 12301.12 53.95 55427.32 88888.00 2007-04-15 18:10:25.250 105 12301.12 53.98 55427.35 88888.00 2007-04-15 18:10:25.375 105 12301.12 53.95 55427.32 88888.00 2007-04-15 18:10:25.500 105 12301.15 53.92 55427.32 88888.00 2007-04-15 18:10:25.625 105 12301.20 54.00 55427.35 88888.00 2007-04-15 18:10:25.750 105 12301.17 53.98 55427.30 88888.00 2007-04-15 18:10:25.875 105 12301.20 54.00 55427.30 88888.00 2007-04-15 18:10:26.000 105 12301.17 54.02 55427.32 88888.00 2007-04-15 18:10:26.125 105 12301.15 54.05 55427.35 88888.00 2007-04-15 18:10:26.250 105 12301.15 54.00 55427.32 88888.00 2007-04-15 18:10:26.375 105 12301.20 54.05 55427.32 88888.00 2007-04-15 18:10:26.500 105 12301.23 54.00 55427.35 88888.00 2007-04-15 18:10:26.625 105 12301.27 54.02 55427.35 88888.00 2007-04-15 18:10:26.750 105 12301.33 54.02 55427.35 88888.00 2007-04-15 18:10:26.875 105 12301.30 54.08 55427.35 88888.00 2007-04-15 18:10:27.000 105 12301.25 54.02 55427.32 88888.00 2007-04-15 18:10:27.125 105 12301.27 54.05 55427.32 88888.00 2007-04-15 18:10:27.250 105 12301.25 54.08 55427.32 88888.00 2007-04-15 18:10:27.375 105 12301.30 54.12 55427.32 88888.00 2007-04-15 18:10:27.500 105 12301.30 54.10 55427.30 88888.00 2007-04-15 18:10:27.625 105 12301.27 54.08 55427.30 88888.00 2007-04-15 18:10:27.750 105 12301.27 54.02 55427.32 88888.00 2007-04-15 18:10:27.875 105 12301.27 54.05 55427.32 88888.00 2007-04-15 18:10:28.000 105 12301.23 54.10 55427.32 88888.00 2007-04-15 18:10:28.125 105 12301.20 54.12 55427.32 88888.00 2007-04-15 18:10:28.250 105 12301.23 54.05 55427.32 88888.00 2007-04-15 18:10:28.375 105 12301.25 54.05 55427.35 88888.00 2007-04-15 18:10:28.500 105 12301.23 54.05 55427.32 88888.00 2007-04-15 18:10:28.625 105 12301.23 54.10 55427.30 88888.00 2007-04-15 18:10:28.750 105 12301.25 54.12 55427.32 88888.00 2007-04-15 18:10:28.875 105 12301.20 54.12 55427.35 88888.00 2007-04-15 18:10:29.000 105 12301.20 54.15 55427.35 88888.00 2007-04-15 18:10:29.125 105 12301.20 54.20 55427.32 88888.00 2007-04-15 18:10:29.250 105 12301.17 54.12 55427.28 88888.00 2007-04-15 18:10:29.375 105 12301.25 54.10 55427.28 88888.00 2007-04-15 18:10:29.500 105 12301.33 54.12 55427.30 88888.00 2007-04-15 18:10:29.625 105 12301.30 54.15 55427.30 88888.00 2007-04-15 18:10:29.750 105 12301.20 54.10 55427.28 88888.00 2007-04-15 18:10:29.875 105 12301.25 54.15 55427.28 88888.00 2007-04-15 18:10:30.000 105 12301.23 54.17 55427.28 88888.00 2007-04-15 18:10:30.125 105 12301.15 54.20 55427.30 88888.00 2007-04-15 18:10:30.250 105 12301.10 54.12 55427.28 88888.00 2007-04-15 18:10:30.375 105 12301.17 54.15 55427.28 88888.00 2007-04-15 18:10:30.500 105 12301.15 54.20 55427.28 88888.00 2007-04-15 18:10:30.625 105 12301.23 54.25 55427.32 88888.00 2007-04-15 18:10:30.750 105 12301.27 54.25 55427.30 88888.00 2007-04-15 18:10:30.875 105 12301.23 54.20 55427.32 88888.00 2007-04-15 18:10:31.000 105 12301.20 54.17 55427.32 88888.00 2007-04-15 18:10:31.125 105 12301.25 54.23 55427.38 88888.00 2007-04-15 18:10:31.250 105 12301.25 54.20 55427.30 88888.00 2007-04-15 18:10:31.375 105 12301.20 54.17 55427.30 88888.00 2007-04-15 18:10:31.500 105 12301.12 54.17 55427.30 88888.00 2007-04-15 18:10:31.625 105 12301.15 54.20 55427.30 88888.00 2007-04-15 18:10:31.750 105 12301.15 54.20 55427.30 88888.00 2007-04-15 18:10:31.875 105 12301.15 54.17 55427.28 88888.00 2007-04-15 18:10:32.000 105 12301.23 54.20 55427.30 88888.00 2007-04-15 18:10:32.125 105 12301.23 54.20 55427.30 88888.00 2007-04-15 18:10:32.250 105 12301.23 54.17 55427.30 88888.00 2007-04-15 18:10:32.375 105 12301.23 54.17 55427.30 88888.00 2007-04-15 18:10:32.500 105 12301.25 54.20 55427.32 88888.00 2007-04-15 18:10:32.625 105 12301.20 54.23 55427.32 88888.00 2007-04-15 18:10:32.750 105 12301.12 54.23 55427.30 88888.00 2007-04-15 18:10:32.875 105 12301.08 54.20 55427.30 88888.00 2007-04-15 18:10:33.000 105 12301.10 54.20 55427.25 88888.00 2007-04-15 18:10:33.125 105 12301.12 54.17 55427.30 88888.00 2007-04-15 18:10:33.250 105 12301.23 54.23 55427.32 88888.00 2007-04-15 18:10:33.375 105 12301.30 54.23 55427.32 88888.00 2007-04-15 18:10:33.500 105 12301.12 54.20 55427.28 88888.00 2007-04-15 18:10:33.625 105 12301.10 54.23 55427.30 88888.00 2007-04-15 18:10:33.750 105 12301.15 54.23 55427.28 88888.00 2007-04-15 18:10:33.875 105 12301.25 54.25 55427.30 88888.00 2007-04-15 18:10:34.000 105 12301.23 54.23 55427.28 88888.00 2007-04-15 18:10:34.125 105 12301.20 54.20 55427.30 88888.00 2007-04-15 18:10:34.250 105 12301.15 54.25 55427.35 88888.00 2007-04-15 18:10:34.375 105 12301.23 54.25 55427.32 88888.00 2007-04-15 18:10:34.500 105 12301.20 54.25 55427.32 88888.00 2007-04-15 18:10:34.625 105 12301.25 54.30 55427.30 88888.00 2007-04-15 18:10:34.750 105 12301.25 54.30 55427.32 88888.00 2007-04-15 18:10:34.875 105 12301.20 54.27 55427.35 88888.00 2007-04-15 18:10:35.000 105 12301.25 54.25 55427.32 88888.00 2007-04-15 18:10:35.125 105 12301.25 54.27 55427.32 88888.00 2007-04-15 18:10:35.250 105 12301.20 54.25 55427.32 88888.00 2007-04-15 18:10:35.375 105 12301.17 54.23 55427.32 88888.00 2007-04-15 18:10:35.500 105 12301.10 54.20 55427.32 88888.00 2007-04-15 18:10:35.625 105 12301.15 54.20 55427.35 88888.00 2007-04-15 18:10:35.750 105 12301.10 54.23 55427.35 88888.00 2007-04-15 18:10:35.875 105 12301.05 54.27 55427.32 88888.00 2007-04-15 18:10:36.000 105 12301.05 54.25 55427.35 88888.00 2007-04-15 18:10:36.125 105 12301.10 54.30 55427.35 88888.00 2007-04-15 18:10:36.250 105 12301.15 54.30 55427.35 88888.00 2007-04-15 18:10:36.375 105 12301.12 54.30 55427.35 88888.00 2007-04-15 18:10:36.500 105 12301.10 54.30 55427.38 88888.00 2007-04-15 18:10:36.625 105 12301.10 54.30 55427.35 88888.00 2007-04-15 18:10:36.750 105 12301.08 54.33 55427.35 88888.00 2007-04-15 18:10:36.875 105 12301.12 54.38 55427.38 88888.00 2007-04-15 18:10:37.000 105 12301.10 54.33 55427.32 88888.00 2007-04-15 18:10:37.125 105 12301.08 54.27 55427.35 88888.00 2007-04-15 18:10:37.250 105 12300.98 54.23 55427.35 88888.00 2007-04-15 18:10:37.375 105 12301.02 54.33 55427.38 88888.00 2007-04-15 18:10:37.500 105 12301.02 54.30 55427.35 88888.00 2007-04-15 18:10:37.625 105 12301.05 54.25 55427.38 88888.00 2007-04-15 18:10:37.750 105 12301.10 54.30 55427.40 88888.00 2007-04-15 18:10:37.875 105 12301.08 54.35 55427.38 88888.00 2007-04-15 18:10:38.000 105 12300.95 54.30 55427.35 88888.00 2007-04-15 18:10:38.125 105 12300.92 54.33 55427.35 88888.00 2007-04-15 18:10:38.250 105 12300.98 54.30 55427.38 88888.00 2007-04-15 18:10:38.375 105 12300.98 54.33 55427.32 88888.00 2007-04-15 18:10:38.500 105 12300.98 54.33 55427.35 88888.00 2007-04-15 18:10:38.625 105 12300.95 54.33 55427.35 88888.00 2007-04-15 18:10:38.750 105 12300.98 54.35 55427.35 88888.00 2007-04-15 18:10:38.875 105 12301.02 54.35 55427.35 88888.00 2007-04-15 18:10:39.000 105 12301.00 54.35 55427.32 88888.00 2007-04-15 18:10:39.125 105 12300.90 54.33 55427.35 88888.00 2007-04-15 18:10:39.250 105 12300.92 54.35 55427.40 88888.00 2007-04-15 18:10:39.375 105 12300.95 54.38 55427.38 88888.00 2007-04-15 18:10:39.500 105 12300.88 54.33 55427.40 88888.00 2007-04-15 18:10:39.625 105 12300.92 54.35 55427.38 88888.00 2007-04-15 18:10:39.750 105 12300.95 54.35 55427.32 88888.00 2007-04-15 18:10:39.875 105 12300.90 54.33 55427.35 88888.00 2007-04-15 18:10:40.000 105 12300.88 54.38 55427.35 88888.00 2007-04-15 18:10:40.125 105 12300.88 54.35 55427.38 88888.00 2007-04-15 18:10:40.250 105 12300.90 54.30 55427.40 88888.00 2007-04-15 18:10:40.375 105 12300.90 54.40 55427.40 88888.00 2007-04-15 18:10:40.500 105 12300.90 54.42 55427.40 88888.00 2007-04-15 18:10:40.625 105 12300.90 54.40 55427.43 88888.00 2007-04-15 18:10:40.750 105 12300.88 54.35 55427.43 88888.00 2007-04-15 18:10:40.875 105 12300.85 54.35 55427.40 88888.00 2007-04-15 18:10:41.000 105 12300.88 54.35 55427.40 88888.00 2007-04-15 18:10:41.125 105 12300.85 54.35 55427.38 88888.00 2007-04-15 18:10:41.250 105 12300.83 54.35 55427.43 88888.00 2007-04-15 18:10:41.375 105 12300.80 54.35 55427.43 88888.00 2007-04-15 18:10:41.500 105 12300.83 54.40 55427.43 88888.00 2007-04-15 18:10:41.625 105 12300.80 54.40 55427.43 88888.00 2007-04-15 18:10:41.750 105 12300.83 54.45 55427.45 88888.00 2007-04-15 18:10:41.875 105 12300.83 54.40 55427.43 88888.00 2007-04-15 18:10:42.000 105 12300.77 54.38 55427.43 88888.00 2007-04-15 18:10:42.125 105 12300.77 54.40 55427.43 88888.00 2007-04-15 18:10:42.250 105 12300.77 54.40 55427.45 88888.00 2007-04-15 18:10:42.375 105 12300.73 54.42 55427.45 88888.00 2007-04-15 18:10:42.500 105 12300.75 54.42 55427.45 88888.00 2007-04-15 18:10:42.625 105 12300.67 54.40 55427.43 88888.00 2007-04-15 18:10:42.750 105 12300.62 54.35 55427.45 88888.00 2007-04-15 18:10:42.875 105 12300.73 54.42 55427.45 88888.00 2007-04-15 18:10:43.000 105 12300.75 54.48 55427.45 88888.00 2007-04-15 18:10:43.125 105 12300.75 54.45 55427.45 88888.00 2007-04-15 18:10:43.250 105 12300.67 54.42 55427.45 88888.00 2007-04-15 18:10:43.375 105 12300.67 54.40 55427.45 88888.00 2007-04-15 18:10:43.500 105 12300.60 54.38 55427.43 88888.00 2007-04-15 18:10:43.625 105 12300.65 54.40 55427.45 88888.00 2007-04-15 18:10:43.750 105 12300.67 54.42 55427.47 88888.00 2007-04-15 18:10:43.875 105 12300.50 54.40 55427.47 88888.00 2007-04-15 18:10:44.000 105 12300.52 54.38 55427.47 88888.00 2007-04-15 18:10:44.125 105 12300.58 54.40 55427.47 88888.00 2007-04-15 18:10:44.250 105 12300.65 54.38 55427.53 88888.00 2007-04-15 18:10:44.375 105 12300.60 54.38 55427.50 88888.00 2007-04-15 18:10:44.500 105 12300.48 54.40 55427.50 88888.00 2007-04-15 18:10:44.625 105 12300.45 54.35 55427.45 88888.00 2007-04-15 18:10:44.750 105 12300.45 54.38 55427.47 88888.00 2007-04-15 18:10:44.875 105 12300.45 54.42 55427.50 88888.00 2007-04-15 18:10:45.000 105 12300.55 54.42 55427.53 88888.00 2007-04-15 18:10:45.125 105 12300.58 54.40 55427.53 88888.00 2007-04-15 18:10:45.250 105 12300.52 54.40 55427.53 88888.00 2007-04-15 18:10:45.375 105 12300.50 54.42 55427.53 88888.00 2007-04-15 18:10:45.500 105 12300.40 54.40 55427.50 88888.00 2007-04-15 18:10:45.625 105 12300.35 54.40 55427.53 88888.00 2007-04-15 18:10:45.750 105 12300.40 54.42 55427.53 88888.00 2007-04-15 18:10:45.875 105 12300.50 54.42 55427.55 88888.00 2007-04-15 18:10:46.000 105 12300.52 54.42 55427.55 88888.00 2007-04-15 18:10:46.125 105 12300.45 54.50 55427.57 88888.00 2007-04-15 18:10:46.250 105 12300.35 54.42 55427.53 88888.00 2007-04-15 18:10:46.375 105 12300.27 54.38 55427.50 88888.00 2007-04-15 18:10:46.500 105 12300.35 54.42 55427.53 88888.00 2007-04-15 18:10:46.625 105 12300.42 54.45 55427.53 88888.00 2007-04-15 18:10:46.750 105 12300.42 54.45 55427.53 88888.00 2007-04-15 18:10:46.875 105 12300.38 54.42 55427.50 88888.00 2007-04-15 18:10:47.000 105 12300.38 54.48 55427.53 88888.00 2007-04-15 18:10:47.125 105 12300.38 54.50 55427.55 88888.00 2007-04-15 18:10:47.250 105 12300.33 54.42 55427.53 88888.00 2007-04-15 18:10:47.375 105 12300.27 54.45 55427.50 88888.00 2007-04-15 18:10:47.500 105 12300.25 54.50 55427.57 88888.00 2007-04-15 18:10:47.625 105 12300.27 54.52 55427.60 88888.00 2007-04-15 18:10:47.750 105 12300.25 54.48 55427.57 88888.00 2007-04-15 18:10:47.875 105 12300.23 54.42 55427.57 88888.00 2007-04-15 18:10:48.000 105 12300.12 54.42 55427.55 88888.00 2007-04-15 18:10:48.125 105 12300.08 54.45 55427.57 88888.00 2007-04-15 18:10:48.250 105 12300.08 54.48 55427.55 88888.00 2007-04-15 18:10:48.375 105 12300.10 54.45 55427.55 88888.00 2007-04-15 18:10:48.500 105 12300.15 54.48 55427.60 88888.00 2007-04-15 18:10:48.625 105 12300.20 54.50 55427.57 88888.00 2007-04-15 18:10:48.750 105 12300.20 54.50 55427.55 88888.00 2007-04-15 18:10:48.875 105 12300.20 54.45 55427.53 88888.00 2007-04-15 18:10:49.000 105 12300.12 54.50 55427.53 88888.00 2007-04-15 18:10:49.125 105 12300.10 54.48 55427.55 88888.00 2007-04-15 18:10:49.250 105 12300.10 54.40 55427.53 88888.00 2007-04-15 18:10:49.375 105 12300.08 54.42 55427.55 88888.00 2007-04-15 18:10:49.500 105 12300.05 54.45 55427.57 88888.00 2007-04-15 18:10:49.625 105 12300.00 54.48 55427.55 88888.00 2007-04-15 18:10:49.750 105 12300.00 54.50 55427.55 88888.00 2007-04-15 18:10:49.875 105 12300.00 54.50 55427.53 88888.00 2007-04-15 18:10:50.000 105 12299.92 54.45 55427.53 88888.00 2007-04-15 18:10:50.125 105 12299.95 54.42 55427.53 88888.00 2007-04-15 18:10:50.250 105 12299.95 54.50 55427.53 88888.00 2007-04-15 18:10:50.375 105 12300.00 54.50 55427.55 88888.00 2007-04-15 18:10:50.500 105 12300.00 54.52 55427.60 88888.00 2007-04-15 18:10:50.625 105 12299.95 54.52 55427.62 88888.00 2007-04-15 18:10:50.750 105 12299.90 54.52 55427.60 88888.00 2007-04-15 18:10:50.875 105 12299.88 54.55 55427.60 88888.00 2007-04-15 18:10:51.000 105 12299.90 54.50 55427.57 88888.00 2007-04-15 18:10:51.125 105 12299.92 54.48 55427.60 88888.00 2007-04-15 18:10:51.250 105 12299.90 54.50 55427.60 88888.00 2007-04-15 18:10:51.375 105 12299.83 54.50 55427.55 88888.00 2007-04-15 18:10:51.500 105 12299.80 54.45 55427.57 88888.00 2007-04-15 18:10:51.625 105 12299.83 54.45 55427.55 88888.00 2007-04-15 18:10:51.750 105 12299.77 54.48 55427.57 88888.00 2007-04-15 18:10:51.875 105 12299.77 54.50 55427.60 88888.00 2007-04-15 18:10:52.000 105 12299.90 54.55 55427.60 88888.00 2007-04-15 18:10:52.125 105 12299.88 54.55 55427.62 88888.00 2007-04-15 18:10:52.250 105 12299.77 54.50 55427.62 88888.00 2007-04-15 18:10:52.375 105 12299.75 54.48 55427.62 88888.00 2007-04-15 18:10:52.500 105 12299.77 54.52 55427.62 88888.00 2007-04-15 18:10:52.625 105 12299.77 54.52 55427.65 88888.00 2007-04-15 18:10:52.750 105 12299.75 54.52 55427.62 88888.00 2007-04-15 18:10:52.875 105 12299.75 54.52 55427.62 88888.00 2007-04-15 18:10:53.000 105 12299.83 54.52 55427.60 88888.00 2007-04-15 18:10:53.125 105 12299.80 54.50 55427.65 88888.00 2007-04-15 18:10:53.250 105 12299.62 54.50 55427.62 88888.00 2007-04-15 18:10:53.375 105 12299.65 54.50 55427.62 88888.00 2007-04-15 18:10:53.500 105 12299.60 54.50 55427.60 88888.00 2007-04-15 18:10:53.625 105 12299.60 54.55 55427.62 88888.00 2007-04-15 18:10:53.750 105 12299.62 54.55 55427.62 88888.00 2007-04-15 18:10:53.875 105 12299.65 54.58 55427.65 88888.00 2007-04-15 18:10:54.000 105 12299.65 54.58 55427.60 88888.00 2007-04-15 18:10:54.125 105 12299.60 54.50 55427.57 88888.00 2007-04-15 18:10:54.250 105 12299.60 54.50 55427.62 88888.00 2007-04-15 18:10:54.375 105 12299.58 54.52 55427.60 88888.00 2007-04-15 18:10:54.500 105 12299.58 54.55 55427.60 88888.00 2007-04-15 18:10:54.625 105 12299.60 54.52 55427.65 88888.00 2007-04-15 18:10:54.750 105 12299.58 54.52 55427.65 88888.00 2007-04-15 18:10:54.875 105 12299.55 54.52 55427.62 88888.00 2007-04-15 18:10:55.000 105 12299.55 54.55 55427.60 88888.00 2007-04-15 18:10:55.125 105 12299.58 54.55 55427.62 88888.00 2007-04-15 18:10:55.250 105 12299.55 54.55 55427.62 88888.00 2007-04-15 18:10:55.375 105 12299.62 54.52 55427.62 88888.00 2007-04-15 18:10:55.500 105 12299.58 54.45 55427.60 88888.00 2007-04-15 18:10:55.625 105 12299.58 54.42 55427.62 88888.00 2007-04-15 18:10:55.750 105 12299.58 54.48 55427.62 88888.00 2007-04-15 18:10:55.875 105 12299.60 54.55 55427.68 88888.00 2007-04-15 18:10:56.000 105 12299.65 54.58 55427.62 88888.00 2007-04-15 18:10:56.125 105 12299.70 54.58 55427.60 88888.00 2007-04-15 18:10:56.250 105 12299.70 54.50 55427.60 88888.00 2007-04-15 18:10:56.375 105 12299.65 54.48 55427.60 88888.00 2007-04-15 18:10:56.500 105 12299.60 54.52 55427.60 88888.00 2007-04-15 18:10:56.625 105 12299.52 54.52 55427.57 88888.00 2007-04-15 18:10:56.750 105 12299.52 54.50 55427.57 88888.00 2007-04-15 18:10:56.875 105 12299.55 54.52 55427.60 88888.00 2007-04-15 18:10:57.000 105 12299.65 54.48 55427.62 88888.00 2007-04-15 18:10:57.125 105 12299.58 54.52 55427.60 88888.00 2007-04-15 18:10:57.250 105 12299.52 54.48 55427.60 88888.00 2007-04-15 18:10:57.375 105 12299.58 54.50 55427.60 88888.00 2007-04-15 18:10:57.500 105 12299.55 54.52 55427.62 88888.00 2007-04-15 18:10:57.625 105 12299.58 54.50 55427.60 88888.00 2007-04-15 18:10:57.750 105 12299.52 54.50 55427.60 88888.00 2007-04-15 18:10:57.875 105 12299.50 54.48 55427.60 88888.00 2007-04-15 18:10:58.000 105 12299.48 54.45 55427.62 88888.00 2007-04-15 18:10:58.125 105 12299.42 54.48 55427.65 88888.00 2007-04-15 18:10:58.250 105 12299.40 54.50 55427.62 88888.00 2007-04-15 18:10:58.375 105 12299.42 54.52 55427.62 88888.00 2007-04-15 18:10:58.500 105 12299.45 54.50 55427.57 88888.00 2007-04-15 18:10:58.625 105 12299.45 54.52 55427.57 88888.00 2007-04-15 18:10:58.750 105 12299.50 54.55 55427.60 88888.00 2007-04-15 18:10:58.875 105 12299.42 54.50 55427.57 88888.00 2007-04-15 18:10:59.000 105 12299.33 54.50 55427.57 88888.00 2007-04-15 18:10:59.125 105 12299.27 54.48 55427.60 88888.00 2007-04-15 18:10:59.250 105 12299.30 54.55 55427.60 88888.00 2007-04-15 18:10:59.375 105 12299.45 54.60 55427.62 88888.00 2007-04-15 18:10:59.500 105 12299.52 54.60 55427.62 88888.00 2007-04-15 18:10:59.625 105 12299.45 54.52 55427.60 88888.00 2007-04-15 18:10:59.750 105 12299.42 54.50 55427.62 88888.00 2007-04-15 18:10:59.875 105 12299.35 54.52 55427.60 88888.00 2007-04-15 18:11:00.000 105 12299.35 54.58 55427.57 88888.00 2007-04-15 18:11:00.125 105 12299.45 54.60 55427.57 88888.00 2007-04-15 18:11:00.250 105 12299.48 54.55 55427.62 88888.00 2007-04-15 18:11:00.375 105 12299.45 54.50 55427.65 88888.00 2007-04-15 18:11:00.500 105 12299.45 54.55 55427.65 88888.00 2007-04-15 18:11:00.625 105 12299.42 54.55 55427.62 88888.00 2007-04-15 18:11:00.750 105 12299.40 54.50 55427.60 88888.00 2007-04-15 18:11:00.875 105 12299.40 54.45 55427.57 88888.00 2007-04-15 18:11:01.000 105 12299.42 54.52 55427.60 88888.00 2007-04-15 18:11:01.125 105 12299.40 54.52 55427.60 88888.00 2007-04-15 18:11:01.250 105 12299.35 54.52 55427.60 88888.00 2007-04-15 18:11:01.375 105 12299.35 54.52 55427.57 88888.00 2007-04-15 18:11:01.500 105 12299.38 54.48 55427.57 88888.00 2007-04-15 18:11:01.625 105 12299.42 54.52 55427.55 88888.00 2007-04-15 18:11:01.750 105 12299.45 54.48 55427.55 88888.00 2007-04-15 18:11:01.875 105 12299.38 54.48 55427.53 88888.00 2007-04-15 18:11:02.000 105 12299.40 54.50 55427.55 88888.00 2007-04-15 18:11:02.125 105 12299.45 54.48 55427.55 88888.00 2007-04-15 18:11:02.250 105 12299.42 54.48 55427.55 88888.00 2007-04-15 18:11:02.375 105 12299.45 54.55 55427.55 88888.00 2007-04-15 18:11:02.500 105 12299.45 54.55 55427.55 88888.00 2007-04-15 18:11:02.625 105 12299.42 54.58 55427.55 88888.00 2007-04-15 18:11:02.750 105 12299.35 54.50 55427.55 88888.00 2007-04-15 18:11:02.875 105 12299.38 54.52 55427.55 88888.00 2007-04-15 18:11:03.000 105 12299.45 54.55 55427.55 88888.00 2007-04-15 18:11:03.125 105 12299.58 54.60 55427.57 88888.00 2007-04-15 18:11:03.250 105 12299.55 54.62 55427.60 88888.00 2007-04-15 18:11:03.375 105 12299.52 54.60 55427.57 88888.00 2007-04-15 18:11:03.500 105 12299.40 54.52 55427.55 88888.00 2007-04-15 18:11:03.625 105 12299.38 54.52 55427.55 88888.00 2007-04-15 18:11:03.750 105 12299.42 54.50 55427.53 88888.00 2007-04-15 18:11:03.875 105 12299.48 54.52 55427.55 88888.00 2007-04-15 18:11:04.000 105 12299.45 54.50 55427.53 88888.00 2007-04-15 18:11:04.125 105 12299.50 54.50 55427.57 88888.00 2007-04-15 18:11:04.250 105 12299.48 54.52 55427.57 88888.00 2007-04-15 18:11:04.375 105 12299.50 54.55 55427.53 88888.00 2007-04-15 18:11:04.500 105 12299.48 54.55 55427.53 88888.00 2007-04-15 18:11:04.625 105 12299.52 54.58 55427.53 88888.00 2007-04-15 18:11:04.750 105 12299.58 54.60 55427.53 88888.00 2007-04-15 18:11:04.875 105 12299.55 54.58 55427.53 88888.00 2007-04-15 18:11:05.000 105 12299.55 54.58 55427.50 88888.00 2007-04-15 18:11:05.125 105 12299.50 54.62 55427.47 88888.00 2007-04-15 18:11:05.250 105 12299.45 54.62 55427.55 88888.00 2007-04-15 18:11:05.375 105 12299.45 54.60 55427.53 88888.00 2007-04-15 18:11:05.500 105 12299.48 54.52 55427.50 88888.00 2007-04-15 18:11:05.625 105 12299.48 54.55 55427.50 88888.00 2007-04-15 18:11:05.750 105 12299.45 54.60 55427.50 88888.00 2007-04-15 18:11:05.875 105 12299.42 54.60 55427.53 88888.00 2007-04-15 18:11:06.000 105 12299.50 54.58 55427.50 88888.00 2007-04-15 18:11:06.125 105 12299.52 54.58 55427.50 88888.00 2007-04-15 18:11:06.250 105 12299.50 54.55 55427.50 88888.00 2007-04-15 18:11:06.375 105 12299.58 54.55 55427.50 88888.00 2007-04-15 18:11:06.500 105 12299.62 54.58 55427.47 88888.00 2007-04-15 18:11:06.625 105 12299.65 54.62 55427.47 88888.00 2007-04-15 18:11:06.750 105 12299.65 54.62 55427.53 88888.00 2007-04-15 18:11:06.875 105 12299.62 54.58 55427.50 88888.00 2007-04-15 18:11:07.000 105 12299.62 54.58 55427.47 88888.00 2007-04-15 18:11:07.125 105 12299.65 54.58 55427.47 88888.00 2007-04-15 18:11:07.250 105 12299.62 54.58 55427.50 88888.00 2007-04-15 18:11:07.375 105 12299.62 54.60 55427.47 88888.00 2007-04-15 18:11:07.500 105 12299.58 54.62 55427.47 88888.00 2007-04-15 18:11:07.625 105 12299.60 54.62 55427.50 88888.00 2007-04-15 18:11:07.750 105 12299.58 54.62 55427.45 88888.00 2007-04-15 18:11:07.875 105 12299.55 54.60 55427.45 88888.00 2007-04-15 18:11:08.000 105 12299.58 54.60 55427.50 88888.00 2007-04-15 18:11:08.125 105 12299.62 54.60 55427.50 88888.00 2007-04-15 18:11:08.250 105 12299.62 54.60 55427.47 88888.00 2007-04-15 18:11:08.375 105 12299.60 54.58 55427.43 88888.00 2007-04-15 18:11:08.500 105 12299.60 54.55 55427.40 88888.00 2007-04-15 18:11:08.625 105 12299.60 54.52 55427.38 88888.00 2007-04-15 18:11:08.750 105 12299.67 54.60 55427.40 88888.00 2007-04-15 18:11:08.875 105 12299.75 54.65 55427.45 88888.00 2007-04-15 18:11:09.000 105 12299.65 54.58 55427.40 88888.00 2007-04-15 18:11:09.125 105 12299.60 54.52 55427.40 88888.00 2007-04-15 18:11:09.250 105 12299.65 54.52 55427.40 88888.00 2007-04-15 18:11:09.375 105 12299.70 54.55 55427.40 88888.00 2007-04-15 18:11:09.500 105 12299.70 54.58 55427.43 88888.00 2007-04-15 18:11:09.625 105 12299.77 54.60 55427.45 88888.00 2007-04-15 18:11:09.750 105 12299.83 54.58 55427.43 88888.00 2007-04-15 18:11:09.875 105 12299.77 54.58 55427.43 88888.00 2007-04-15 18:11:10.000 105 12299.75 54.55 55427.40 88888.00 2007-04-15 18:11:10.125 105 12299.77 54.55 55427.45 88888.00 2007-04-15 18:11:10.250 105 12299.73 54.55 55427.43 88888.00 2007-04-15 18:11:10.375 105 12299.73 54.55 55427.40 88888.00 2007-04-15 18:11:10.500 105 12299.73 54.50 55427.40 88888.00 2007-04-15 18:11:10.625 105 12299.77 54.52 55427.40 88888.00 2007-04-15 18:11:10.750 105 12299.80 54.55 55427.38 88888.00 2007-04-15 18:11:10.875 105 12299.80 54.58 55427.35 88888.00 2007-04-15 18:11:11.000 105 12299.73 54.55 55427.35 88888.00 2007-04-15 18:11:11.125 105 12299.73 54.60 55427.35 88888.00 2007-04-15 18:11:11.250 105 12299.73 54.60 55427.38 88888.00 2007-04-15 18:11:11.375 105 12299.70 54.60 55427.32 88888.00 2007-04-15 18:11:11.500 105 12299.73 54.60 55427.38 88888.00 2007-04-15 18:11:11.625 105 12299.67 54.55 55427.38 88888.00 2007-04-15 18:11:11.750 105 12299.80 54.58 55427.40 88888.00 2007-04-15 18:11:11.875 105 12299.83 54.58 55427.38 88888.00 2007-04-15 18:11:12.000 105 12299.73 54.52 55427.35 88888.00 2007-04-15 18:11:12.125 105 12299.77 54.52 55427.40 88888.00 2007-04-15 18:11:12.250 105 12299.80 54.58 55427.40 88888.00 2007-04-15 18:11:12.375 105 12299.83 54.55 55427.38 88888.00 2007-04-15 18:11:12.500 105 12299.80 54.55 55427.38 88888.00 2007-04-15 18:11:12.625 105 12299.80 54.58 55427.38 88888.00 2007-04-15 18:11:12.750 105 12299.88 54.58 55427.38 88888.00 2007-04-15 18:11:12.875 105 12299.95 54.55 55427.35 88888.00 2007-04-15 18:11:13.000 105 12299.98 54.52 55427.38 88888.00 2007-04-15 18:11:13.125 105 12299.95 54.52 55427.38 88888.00 2007-04-15 18:11:13.250 105 12299.85 54.48 55427.30 88888.00 2007-04-15 18:11:13.375 105 12299.83 54.48 55427.32 88888.00 2007-04-15 18:11:13.500 105 12299.85 54.55 55427.35 88888.00 2007-04-15 18:11:13.625 105 12299.95 54.60 55427.38 88888.00 2007-04-15 18:11:13.750 105 12299.90 54.58 55427.38 88888.00 2007-04-15 18:11:13.875 105 12299.80 54.50 55427.35 88888.00 2007-04-15 18:11:14.000 105 12299.83 54.50 55427.32 88888.00 2007-04-15 18:11:14.125 105 12299.85 54.50 55427.35 88888.00 2007-04-15 18:11:14.250 105 12299.88 54.48 55427.38 88888.00 2007-04-15 18:11:14.375 105 12299.90 54.48 55427.38 88888.00 2007-04-15 18:11:14.500 105 12299.90 54.58 55427.38 88888.00 2007-04-15 18:11:14.625 105 12299.90 54.55 55427.35 88888.00 2007-04-15 18:11:14.750 105 12299.88 54.52 55427.32 88888.00 2007-04-15 18:11:14.875 105 12299.92 54.52 55427.35 88888.00 2007-04-15 18:11:15.000 105 12299.95 54.52 55427.35 88888.00 2007-04-15 18:11:15.125 105 12299.95 54.52 55427.35 88888.00 2007-04-15 18:11:15.250 105 12299.92 54.58 55427.35 88888.00 2007-04-15 18:11:15.375 105 12299.95 54.58 55427.32 88888.00 2007-04-15 18:11:15.500 105 12299.95 54.58 55427.35 88888.00 2007-04-15 18:11:15.625 105 12300.00 54.58 55427.38 88888.00 2007-04-15 18:11:15.750 105 12299.98 54.52 55427.35 88888.00 2007-04-15 18:11:15.875 105 12299.95 54.55 55427.35 88888.00 2007-04-15 18:11:16.000 105 12300.00 54.60 55427.35 88888.00 2007-04-15 18:11:16.125 105 12300.00 54.60 55427.35 88888.00 2007-04-15 18:11:16.250 105 12299.95 54.55 55427.32 88888.00 2007-04-15 18:11:16.375 105 12299.98 54.55 55427.32 88888.00 2007-04-15 18:11:16.500 105 12299.98 54.52 55427.40 88888.00 2007-04-15 18:11:16.625 105 12299.92 54.55 55427.35 88888.00 2007-04-15 18:11:16.750 105 12299.90 54.58 55427.30 88888.00 2007-04-15 18:11:16.875 105 12299.95 54.58 55427.32 88888.00 2007-04-15 18:11:17.000 105 12299.98 54.60 55427.35 88888.00 2007-04-15 18:11:17.125 105 12299.98 54.58 55427.40 88888.00 2007-04-15 18:11:17.250 105 12299.88 54.55 55427.38 88888.00 2007-04-15 18:11:17.375 105 12299.92 54.58 55427.38 88888.00 2007-04-15 18:11:17.500 105 12299.92 54.52 55427.35 88888.00 2007-04-15 18:11:17.625 105 12299.92 54.50 55427.32 88888.00 2007-04-15 18:11:17.750 105 12299.98 54.55 55427.32 88888.00 2007-04-15 18:11:17.875 105 12299.98 54.52 55427.32 88888.00 2007-04-15 18:11:18.000 105 12299.90 54.52 55427.35 88888.00 2007-04-15 18:11:18.125 105 12299.83 54.55 55427.38 88888.00 2007-04-15 18:11:18.250 105 12299.80 54.55 55427.38 88888.00 2007-04-15 18:11:18.375 105 12299.88 54.58 55427.40 88888.00 2007-04-15 18:11:18.500 105 12299.88 54.58 55427.38 88888.00 2007-04-15 18:11:18.625 105 12299.85 54.60 55427.38 88888.00 2007-04-15 18:11:18.750 105 12299.75 54.58 55427.32 88888.00 2007-04-15 18:11:18.875 105 12299.80 54.58 55427.38 88888.00 2007-04-15 18:11:19.000 105 12299.88 54.58 55427.35 88888.00 2007-04-15 18:11:19.125 105 12299.88 54.60 55427.35 88888.00 2007-04-15 18:11:19.250 105 12299.83 54.60 55427.38 88888.00 2007-04-15 18:11:19.375 105 12299.88 54.58 55427.32 88888.00 2007-04-15 18:11:19.500 105 12299.92 54.60 55427.35 88888.00 2007-04-15 18:11:19.625 105 12299.92 54.60 55427.38 88888.00 2007-04-15 18:11:19.750 105 12299.85 54.58 55427.35 88888.00 2007-04-15 18:11:19.875 105 12299.80 54.52 55427.35 88888.00 2007-04-15 18:11:20.000 105 12299.80 54.58 55427.32 88888.00 2007-04-15 18:11:20.125 105 12299.77 54.65 55427.35 88888.00 2007-04-15 18:11:20.250 105 12299.73 54.58 55427.32 88888.00 2007-04-15 18:11:20.375 105 12299.83 54.52 55427.35 88888.00 2007-04-15 18:11:20.500 105 12299.90 54.58 55427.38 88888.00 2007-04-15 18:11:20.625 105 12299.88 54.60 55427.40 88888.00 2007-04-15 18:11:20.750 105 12299.80 54.60 55427.38 88888.00 2007-04-15 18:11:20.875 105 12299.80 54.58 55427.40 88888.00 2007-04-15 18:11:21.000 105 12299.83 54.58 55427.38 88888.00 2007-04-15 18:11:21.125 105 12299.88 54.65 55427.40 88888.00 2007-04-15 18:11:21.250 105 12299.80 54.55 55427.35 88888.00 2007-04-15 18:11:21.375 105 12299.80 54.50 55427.32 88888.00 2007-04-15 18:11:21.500 105 12299.83 54.58 55427.35 88888.00 2007-04-15 18:11:21.625 105 12299.92 54.65 55427.40 88888.00 2007-04-15 18:11:21.750 105 12299.95 54.65 55427.40 88888.00 2007-04-15 18:11:21.875 105 12299.92 54.55 55427.35 88888.00 2007-04-15 18:11:22.000 105 12299.83 54.55 55427.35 88888.00 2007-04-15 18:11:22.125 105 12299.80 54.55 55427.38 88888.00 2007-04-15 18:11:22.250 105 12299.83 54.55 55427.40 88888.00 2007-04-15 18:11:22.375 105 12299.83 54.55 55427.40 88888.00 2007-04-15 18:11:22.500 105 12299.85 54.55 55427.40 88888.00 2007-04-15 18:11:22.625 105 12299.90 54.52 55427.38 88888.00 2007-04-15 18:11:22.750 105 12299.77 54.50 55427.38 88888.00 2007-04-15 18:11:22.875 105 12299.70 54.55 55427.38 88888.00 2007-04-15 18:11:23.000 105 12299.75 54.62 55427.38 88888.00 2007-04-15 18:11:23.125 105 12299.73 54.55 55427.38 88888.00 2007-04-15 18:11:23.250 105 12299.83 54.55 55427.40 88888.00 2007-04-15 18:11:23.375 105 12299.83 54.58 55427.43 88888.00 2007-04-15 18:11:23.500 105 12299.77 54.58 55427.40 88888.00 2007-04-15 18:11:23.625 105 12299.80 54.55 55427.40 88888.00 2007-04-15 18:11:23.750 105 12299.77 54.52 55427.38 88888.00 2007-04-15 18:11:23.875 105 12299.75 54.52 55427.38 88888.00 2007-04-15 18:11:24.000 105 12299.70 54.58 55427.40 88888.00 2007-04-15 18:11:24.125 105 12299.67 54.50 55427.40 88888.00 2007-04-15 18:11:24.250 105 12299.70 54.55 55427.43 88888.00 2007-04-15 18:11:24.375 105 12299.73 54.62 55427.45 88888.00 2007-04-15 18:11:24.500 105 12299.67 54.60 55427.43 88888.00 2007-04-15 18:11:24.625 105 12299.67 54.58 55427.40 88888.00 2007-04-15 18:11:24.750 105 12299.62 54.58 55427.43 88888.00 2007-04-15 18:11:24.875 105 12299.58 54.58 55427.43 88888.00 2007-04-15 18:11:25.000 105 12299.65 54.58 55427.40 88888.00 2007-04-15 18:11:25.125 105 12299.62 54.52 55427.43 88888.00 2007-04-15 18:11:25.250 105 12299.60 54.45 55427.40 88888.00 2007-04-15 18:11:25.375 105 12299.62 54.45 55427.40 88888.00 2007-04-15 18:11:25.500 105 12299.62 54.52 55427.43 88888.00 2007-04-15 18:11:25.625 105 12299.60 54.58 55427.38 88888.00 2007-04-15 18:11:25.750 105 12299.60 54.58 55427.40 88888.00 2007-04-15 18:11:25.875 105 12299.62 54.55 55427.43 88888.00 2007-04-15 18:11:26.000 105 12299.58 54.55 55427.40 88888.00 2007-04-15 18:11:26.125 105 12299.60 54.58 55427.45 88888.00 2007-04-15 18:11:26.250 105 12299.60 54.55 55427.47 88888.00 2007-04-15 18:11:26.375 105 12299.65 54.58 55427.47 88888.00 2007-04-15 18:11:26.500 105 12299.55 54.55 55427.43 88888.00 2007-04-15 18:11:26.625 105 12299.45 54.50 55427.38 88888.00 2007-04-15 18:11:26.750 105 12299.45 54.52 55427.40 88888.00 2007-04-15 18:11:26.875 105 12299.52 54.55 55427.47 88888.00 2007-04-15 18:11:27.000 105 12299.58 54.60 55427.45 88888.00 2007-04-15 18:11:27.125 105 12299.55 54.58 55427.43 88888.00 2007-04-15 18:11:27.250 105 12299.52 54.58 55427.45 88888.00 2007-04-15 18:11:27.375 105 12299.58 54.65 55427.47 88888.00 2007-04-15 18:11:27.500 105 12299.52 54.60 55427.47 88888.00 2007-04-15 18:11:27.625 105 12299.45 54.58 55427.47 88888.00 2007-04-15 18:11:27.750 105 12299.48 54.60 55427.47 88888.00 2007-04-15 18:11:27.875 105 12299.48 54.62 55427.45 88888.00 2007-04-15 18:11:28.000 105 12299.33 54.58 55427.45 88888.00 2007-04-15 18:11:28.125 105 12299.25 54.52 55427.47 88888.00 2007-04-15 18:11:28.250 105 12299.27 54.58 55427.47 88888.00 2007-04-15 18:11:28.375 105 12299.40 54.58 55427.47 88888.00 2007-04-15 18:11:28.500 105 12299.40 54.50 55427.47 88888.00 2007-04-15 18:11:28.625 105 12299.38 54.50 55427.47 88888.00 2007-04-15 18:11:28.750 105 12299.38 54.62 55427.50 88888.00 2007-04-15 18:11:28.875 105 12299.30 54.60 55427.47 88888.00 2007-04-15 18:11:29.000 105 12299.33 54.60 55427.50 88888.00 2007-04-15 18:11:29.125 105 12299.35 54.62 55427.50 88888.00 2007-04-15 18:11:29.250 105 12299.33 54.60 55427.50 88888.00 2007-04-15 18:11:29.375 105 12299.30 54.55 55427.47 88888.00 2007-04-15 18:11:29.500 105 12299.25 54.52 55427.47 88888.00 2007-04-15 18:11:29.625 105 12299.35 54.58 55427.47 88888.00 2007-04-15 18:11:29.750 105 12299.40 54.60 55427.50 88888.00 2007-04-15 18:11:29.875 105 12299.30 54.58 55427.53 88888.00 2007-04-15 18:11:30.000 105 12299.27 54.55 55427.47 88888.00 2007-04-15 18:11:30.125 105 12299.27 54.58 55427.53 88888.00 2007-04-15 18:11:30.250 105 12299.33 54.55 55427.53 88888.00 2007-04-15 18:11:30.375 105 12299.33 54.58 55427.50 88888.00 2007-04-15 18:11:30.500 105 12299.23 54.52 55427.47 88888.00 2007-04-15 18:11:30.625 105 12299.20 54.55 55427.47 88888.00 2007-04-15 18:11:30.750 105 12299.20 54.55 55427.47 88888.00 2007-04-15 18:11:30.875 105 12299.23 54.60 55427.50 88888.00 2007-04-15 18:11:31.000 105 12299.23 54.52 55427.45 88888.00 2007-04-15 18:11:31.125 105 12299.30 54.55 55427.47 88888.00 2007-04-15 18:11:31.250 105 12299.35 54.55 55427.47 88888.00 2007-04-15 18:11:31.375 105 12299.30 54.55 55427.47 88888.00 2007-04-15 18:11:31.500 105 12299.27 54.58 55427.47 88888.00 2007-04-15 18:11:31.625 105 12299.30 54.60 55427.50 88888.00 2007-04-15 18:11:31.750 105 12299.23 54.60 55427.50 88888.00 2007-04-15 18:11:31.875 105 12299.20 54.62 55427.53 88888.00 2007-04-15 18:11:32.000 105 12299.25 54.65 55427.53 88888.00 2007-04-15 18:11:32.125 105 12299.23 54.58 55427.53 88888.00 2007-04-15 18:11:32.250 105 12299.17 54.58 55427.50 88888.00 2007-04-15 18:11:32.375 105 12299.23 54.62 55427.50 88888.00 2007-04-15 18:11:32.500 105 12299.20 54.62 55427.53 88888.00 2007-04-15 18:11:32.625 105 12299.17 54.60 55427.53 88888.00 2007-04-15 18:11:32.750 105 12299.17 54.58 55427.55 88888.00 2007-04-15 18:11:32.875 105 12299.17 54.60 55427.55 88888.00 2007-04-15 18:11:33.000 105 12299.17 54.67 55427.55 88888.00 2007-04-15 18:11:33.125 105 12299.12 54.62 55427.53 88888.00 2007-04-15 18:11:33.250 105 12299.15 54.58 55427.50 88888.00 2007-04-15 18:11:33.375 105 12299.10 54.65 55427.53 88888.00 2007-04-15 18:11:33.500 105 12299.12 54.62 55427.55 88888.00 2007-04-15 18:11:33.625 105 12299.12 54.62 55427.53 88888.00 2007-04-15 18:11:33.750 105 12299.08 54.67 55427.53 88888.00 2007-04-15 18:11:33.875 105 12299.02 54.65 55427.47 88888.00 2007-04-15 18:11:34.000 105 12299.10 54.60 55427.50 88888.00 2007-04-15 18:11:34.125 105 12299.12 54.65 55427.53 88888.00 2007-04-15 18:11:34.250 105 12299.10 54.65 55427.50 88888.00 2007-04-15 18:11:34.375 105 12299.15 54.65 55427.53 88888.00 2007-04-15 18:11:34.500 105 12299.17 54.62 55427.50 88888.00 2007-04-15 18:11:34.625 105 12299.12 54.60 55427.47 88888.00 2007-04-15 18:11:34.750 105 12299.10 54.60 55427.50 88888.00 2007-04-15 18:11:34.875 105 12299.08 54.62 55427.53 88888.00 2007-04-15 18:11:35.000 105 12299.02 54.62 55427.53 88888.00 2007-04-15 18:11:35.125 105 12299.00 54.65 55427.53 88888.00 2007-04-15 18:11:35.250 105 12299.05 54.62 55427.50 88888.00 2007-04-15 18:11:35.375 105 12299.05 54.62 55427.50 88888.00 2007-04-15 18:11:35.500 105 12299.05 54.65 55427.53 88888.00 2007-04-15 18:11:35.625 105 12298.98 54.70 55427.55 88888.00 2007-04-15 18:11:35.750 105 12298.98 54.67 55427.55 88888.00 2007-04-15 18:11:35.875 105 12299.00 54.62 55427.50 88888.00 2007-04-15 18:11:36.000 105 12298.95 54.58 55427.45 88888.00 2007-04-15 18:11:36.125 105 12298.92 54.60 55427.45 88888.00 2007-04-15 18:11:36.250 105 12298.90 54.60 55427.50 88888.00 2007-04-15 18:11:36.375 105 12298.98 54.62 55427.53 88888.00 2007-04-15 18:11:36.500 105 12299.00 54.67 55427.50 88888.00 2007-04-15 18:11:36.625 105 12299.10 54.70 55427.50 88888.00 2007-04-15 18:11:36.750 105 12299.08 54.67 55427.50 88888.00 2007-04-15 18:11:36.875 105 12298.98 54.65 55427.47 88888.00 2007-04-15 18:11:37.000 105 12298.98 54.70 55427.47 88888.00 2007-04-15 18:11:37.125 105 12298.98 54.73 55427.50 88888.00 2007-04-15 18:11:37.250 105 12298.98 54.73 55427.47 88888.00 2007-04-15 18:11:37.375 105 12298.98 54.70 55427.45 88888.00 2007-04-15 18:11:37.500 105 12298.95 54.70 55427.47 88888.00 2007-04-15 18:11:37.625 105 12298.95 54.73 55427.50 88888.00 2007-04-15 18:11:37.750 105 12298.92 54.70 55427.47 88888.00 2007-04-15 18:11:37.875 105 12298.98 54.75 55427.47 88888.00 2007-04-15 18:11:38.000 105 12299.00 54.77 55427.45 88888.00 2007-04-15 18:11:38.125 105 12298.90 54.73 55427.45 88888.00 2007-04-15 18:11:38.250 105 12298.83 54.70 55427.45 88888.00 2007-04-15 18:11:38.375 105 12298.88 54.70 55427.47 88888.00 2007-04-15 18:11:38.500 105 12298.92 54.73 55427.50 88888.00 2007-04-15 18:11:38.625 105 12299.00 54.77 55427.50 88888.00 2007-04-15 18:11:38.750 105 12298.92 54.75 55427.47 88888.00 2007-04-15 18:11:38.875 105 12298.88 54.75 55427.47 88888.00 2007-04-15 18:11:39.000 105 12298.92 54.67 55427.47 88888.00 2007-04-15 18:11:39.125 105 12298.98 54.75 55427.47 88888.00 2007-04-15 18:11:39.250 105 12299.08 54.77 55427.45 88888.00 2007-04-15 18:11:39.375 105 12299.08 54.70 55427.43 88888.00 2007-04-15 18:11:39.500 105 12299.00 54.65 55427.38 88888.00 2007-04-15 18:11:39.625 105 12299.00 54.70 55427.40 88888.00 2007-04-15 18:11:39.750 105 12299.00 54.73 55427.40 88888.00 2007-04-15 18:11:39.875 105 12298.92 54.70 55427.40 88888.00 2007-04-15 18:11:40.000 105 12298.83 54.73 55427.43 88888.00 2007-04-15 18:11:40.125 105 12298.85 54.83 55427.47 88888.00 2007-04-15 18:11:40.250 105 12298.85 54.88 55427.53 88888.00 2007-04-15 18:11:40.375 105 12298.92 54.88 55427.50 88888.00 2007-04-15 18:11:40.500 105 12298.85 54.77 55427.47 88888.00 2007-04-15 18:11:40.625 105 12298.83 54.80 55427.47 88888.00 2007-04-15 18:11:40.750 105 12298.85 54.83 55427.45 88888.00 2007-04-15 18:11:40.875 105 12298.88 54.77 55427.47 88888.00 2007-04-15 18:11:41.000 105 12298.83 54.80 55427.43 88888.00 2007-04-15 18:11:41.125 105 12298.80 54.80 55427.43 88888.00 2007-04-15 18:11:41.250 105 12298.83 54.80 55427.47 88888.00 2007-04-15 18:11:41.375 105 12298.88 54.80 55427.45 88888.00 2007-04-15 18:11:41.500 105 12298.90 54.83 55427.45 88888.00 2007-04-15 18:11:41.625 105 12298.95 54.85 55427.43 88888.00 2007-04-15 18:11:41.750 105 12298.95 54.85 55427.38 88888.00 2007-04-15 18:11:41.875 105 12299.00 54.85 55427.40 88888.00 2007-04-15 18:11:42.000 105 12299.02 54.83 55427.38 88888.00 2007-04-15 18:11:42.125 105 12299.02 54.80 55427.38 88888.00 2007-04-15 18:11:42.250 105 12299.00 54.80 55427.38 88888.00 2007-04-15 18:11:42.375 105 12298.98 54.83 55427.38 88888.00 2007-04-15 18:11:42.500 105 12298.88 54.80 55427.35 88888.00 2007-04-15 18:11:42.625 105 12298.95 54.85 55427.35 88888.00 2007-04-15 18:11:42.750 105 12298.95 54.88 55427.38 88888.00 2007-04-15 18:11:42.875 105 12298.95 54.85 55427.38 88888.00 2007-04-15 18:11:43.000 105 12299.05 54.88 55427.38 88888.00 2007-04-15 18:11:43.125 105 12299.05 54.90 55427.40 88888.00 2007-04-15 18:11:43.250 105 12298.92 54.80 55427.38 88888.00 2007-04-15 18:11:43.375 105 12298.90 54.85 55427.40 88888.00 2007-04-15 18:11:43.500 105 12298.95 54.92 55427.38 88888.00 2007-04-15 18:11:43.625 105 12298.90 54.92 55427.38 88888.00 2007-04-15 18:11:43.750 105 12298.88 54.90 55427.38 88888.00 2007-04-15 18:11:43.875 105 12298.92 54.92 55427.40 88888.00 2007-04-15 18:11:44.000 105 12299.00 54.92 55427.43 88888.00 2007-04-15 18:11:44.125 105 12298.88 54.83 55427.40 88888.00 2007-04-15 18:11:44.250 105 12298.88 54.85 55427.38 88888.00 2007-04-15 18:11:44.375 105 12298.90 54.88 55427.38 88888.00 2007-04-15 18:11:44.500 105 12298.98 54.88 55427.35 88888.00 2007-04-15 18:11:44.625 105 12299.02 54.95 55427.38 88888.00 2007-04-15 18:11:44.750 105 12299.05 54.95 55427.40 88888.00 2007-04-15 18:11:44.875 105 12299.02 54.90 55427.38 88888.00 2007-04-15 18:11:45.000 105 12298.98 54.95 55427.38 88888.00 2007-04-15 18:11:45.125 105 12299.00 54.90 55427.35 88888.00 2007-04-15 18:11:45.250 105 12298.95 54.83 55427.32 88888.00 2007-04-15 18:11:45.375 105 12298.98 54.77 55427.32 88888.00 2007-04-15 18:11:45.500 105 12298.98 54.83 55427.35 88888.00 2007-04-15 18:11:45.625 105 12299.02 54.88 55427.35 88888.00 2007-04-15 18:11:45.750 105 12299.05 54.85 55427.32 88888.00 2007-04-15 18:11:45.875 105 12299.12 54.88 55427.32 88888.00 2007-04-15 18:11:46.000 105 12299.10 54.85 55427.28 88888.00 2007-04-15 18:11:46.125 105 12299.15 54.90 55427.30 88888.00 2007-04-15 18:11:46.250 105 12299.17 54.90 55427.30 88888.00 2007-04-15 18:11:46.375 105 12299.15 54.88 55427.30 88888.00 2007-04-15 18:11:46.500 105 12299.12 54.90 55427.30 88888.00 2007-04-15 18:11:46.625 105 12299.12 54.92 55427.32 88888.00 2007-04-15 18:11:46.750 105 12299.10 54.92 55427.32 88888.00 2007-04-15 18:11:46.875 105 12299.02 54.90 55427.30 88888.00 2007-04-15 18:11:47.000 105 12299.05 54.85 55427.28 88888.00 2007-04-15 18:11:47.125 105 12299.08 54.92 55427.28 88888.00 2007-04-15 18:11:47.250 105 12299.10 54.92 55427.28 88888.00 2007-04-15 18:11:47.375 105 12299.12 54.90 55427.25 88888.00 2007-04-15 18:11:47.500 105 12299.20 54.88 55427.25 88888.00 2007-04-15 18:11:47.625 105 12299.20 54.85 55427.25 88888.00 2007-04-15 18:11:47.750 105 12299.15 54.88 55427.25 88888.00 2007-04-15 18:11:47.875 105 12299.12 54.88 55427.25 88888.00 2007-04-15 18:11:48.000 105 12299.10 54.85 55427.25 88888.00 2007-04-15 18:11:48.125 105 12299.12 54.88 55427.25 88888.00 2007-04-15 18:11:48.250 105 12299.12 54.83 55427.25 88888.00 2007-04-15 18:11:48.375 105 12299.17 54.83 55427.22 88888.00 2007-04-15 18:11:48.500 105 12299.23 54.85 55427.25 88888.00 2007-04-15 18:11:48.625 105 12299.27 54.88 55427.28 88888.00 2007-04-15 18:11:48.750 105 12299.30 54.88 55427.28 88888.00 2007-04-15 18:11:48.875 105 12299.33 54.88 55427.25 88888.00 2007-04-15 18:11:49.000 105 12299.30 54.92 55427.22 88888.00 2007-04-15 18:11:49.125 105 12299.25 54.90 55427.25 88888.00 2007-04-15 18:11:49.250 105 12299.27 54.85 55427.25 88888.00 2007-04-15 18:11:49.375 105 12299.33 54.88 55427.22 88888.00 2007-04-15 18:11:49.500 105 12299.27 54.85 55427.28 88888.00 2007-04-15 18:11:49.625 105 12299.30 54.88 55427.25 88888.00 2007-04-15 18:11:49.750 105 12299.40 54.92 55427.22 88888.00 2007-04-15 18:11:49.875 105 12299.42 54.90 55427.22 88888.00 2007-04-15 18:11:50.000 105 12299.40 54.90 55427.20 88888.00 2007-04-15 18:11:50.125 105 12299.35 54.85 55427.18 88888.00 2007-04-15 18:11:50.250 105 12299.35 54.85 55427.20 88888.00 2007-04-15 18:11:50.375 105 12299.40 54.88 55427.18 88888.00 2007-04-15 18:11:50.500 105 12299.45 54.85 55427.18 88888.00 2007-04-15 18:11:50.625 105 12299.42 54.83 55427.18 88888.00 2007-04-15 18:11:50.750 105 12299.45 54.80 55427.18 88888.00 2007-04-15 18:11:50.875 105 12299.50 54.90 55427.18 88888.00 2007-04-15 18:11:51.000 105 12299.50 54.92 55427.15 88888.00 2007-04-15 18:11:51.125 105 12299.50 54.90 55427.15 88888.00 2007-04-15 18:11:51.250 105 12299.45 54.77 55427.15 88888.00 2007-04-15 18:11:51.375 105 12299.45 54.77 55427.15 88888.00 2007-04-15 18:11:51.500 105 12299.45 54.77 55427.15 88888.00 2007-04-15 18:11:51.625 105 12299.45 54.77 55427.10 88888.00 2007-04-15 18:11:51.750 105 12299.50 54.80 55427.10 88888.00 2007-04-15 18:11:51.875 105 12299.48 54.85 55427.12 88888.00 2007-04-15 18:11:52.000 105 12299.45 54.77 55427.07 88888.00 2007-04-15 18:11:52.125 105 12299.48 54.77 55427.10 88888.00 2007-04-15 18:11:52.250 105 12299.52 54.80 55427.10 88888.00 2007-04-15 18:11:52.375 105 12299.52 54.80 55427.10 88888.00 2007-04-15 18:11:52.500 105 12299.45 54.80 55427.10 88888.00 2007-04-15 18:11:52.625 105 12299.50 54.80 55427.15 88888.00 2007-04-15 18:11:52.750 105 12299.65 54.85 55427.15 88888.00 2007-04-15 18:11:52.875 105 12299.60 54.85 55427.10 88888.00 2007-04-15 18:11:53.000 105 12299.62 54.80 55427.10 88888.00 2007-04-15 18:11:53.125 105 12299.62 54.80 55427.10 88888.00 2007-04-15 18:11:53.250 105 12299.65 54.80 55427.10 88888.00 2007-04-15 18:11:53.375 105 12299.73 54.83 55427.15 88888.00 2007-04-15 18:11:53.500 105 12299.75 54.85 55427.10 88888.00 2007-04-15 18:11:53.625 105 12299.73 54.85 55427.07 88888.00 2007-04-15 18:11:53.750 105 12299.73 54.85 55427.10 88888.00 2007-04-15 18:11:53.875 105 12299.77 54.85 55427.10 88888.00 2007-04-15 18:11:54.000 105 12299.75 54.83 55427.07 88888.00 2007-04-15 18:11:54.125 105 12299.75 54.85 55427.10 88888.00 2007-04-15 18:11:54.250 105 12299.67 54.80 55427.07 88888.00 2007-04-15 18:11:54.375 105 12299.73 54.75 55427.07 88888.00 2007-04-15 18:11:54.500 105 12299.75 54.77 55427.07 88888.00 2007-04-15 18:11:54.625 105 12299.77 54.83 55427.07 88888.00 2007-04-15 18:11:54.750 105 12299.75 54.80 55427.07 88888.00 2007-04-15 18:11:54.875 105 12299.83 54.77 55427.05 88888.00 2007-04-15 18:11:55.000 105 12299.80 54.77 55427.05 88888.00 2007-04-15 18:11:55.125 105 12299.77 54.83 55427.05 88888.00 2007-04-15 18:11:55.250 105 12299.73 54.83 55427.03 88888.00 2007-04-15 18:11:55.375 105 12299.80 54.83 55427.05 88888.00 2007-04-15 18:11:55.500 105 12299.83 54.85 55427.05 88888.00 2007-04-15 18:11:55.625 105 12299.83 54.80 55427.05 88888.00 2007-04-15 18:11:55.750 105 12299.80 54.80 55427.05 88888.00 2007-04-15 18:11:55.875 105 12299.83 54.80 55427.05 88888.00 2007-04-15 18:11:56.000 105 12299.85 54.75 55427.00 88888.00 2007-04-15 18:11:56.125 105 12299.85 54.75 55427.05 88888.00 2007-04-15 18:11:56.250 105 12299.92 54.75 55427.03 88888.00 2007-04-15 18:11:56.375 105 12300.00 54.75 55427.05 88888.00 2007-04-15 18:11:56.500 105 12299.92 54.70 55427.03 88888.00 2007-04-15 18:11:56.625 105 12299.95 54.67 55427.00 88888.00 2007-04-15 18:11:56.750 105 12300.00 54.73 55427.00 88888.00 2007-04-15 18:11:56.875 105 12299.98 54.73 55427.00 88888.00 2007-04-15 18:11:57.000 105 12300.02 54.75 55427.00 88888.00 2007-04-15 18:11:57.125 105 12300.05 54.70 55427.00 88888.00 2007-04-15 18:11:57.250 105 12299.98 54.67 55426.97 88888.00 2007-04-15 18:11:57.375 105 12300.00 54.73 55426.97 88888.00 2007-04-15 18:11:57.500 105 12300.02 54.65 55426.97 88888.00 2007-04-15 18:11:57.625 105 12300.00 54.52 55426.93 88888.00 2007-04-15 18:11:57.750 105 12300.05 54.60 55426.95 88888.00 2007-04-15 18:11:57.875 105 12300.05 54.70 55426.97 88888.00 2007-04-15 18:11:58.000 105 12300.12 54.73 55427.03 88888.00 2007-04-15 18:11:58.125 105 12300.12 54.67 55427.03 88888.00 2007-04-15 18:11:58.250 105 12300.08 54.65 55426.97 88888.00 2007-04-15 18:11:58.375 105 12300.10 54.60 55426.97 88888.00 2007-04-15 18:11:58.500 105 12300.10 54.62 55426.97 88888.00 2007-04-15 18:11:58.625 105 12300.12 54.65 55427.00 88888.00 2007-04-15 18:11:58.750 105 12300.10 54.67 55427.03 88888.00 2007-04-15 18:11:58.875 105 12300.12 54.70 55427.00 88888.00 2007-04-15 18:11:59.000 105 12300.12 54.62 55426.97 88888.00 2007-04-15 18:11:59.125 105 12300.08 54.60 55426.95 88888.00 2007-04-15 18:11:59.250 105 12300.08 54.60 55426.95 88888.00 2007-04-15 18:11:59.375 105 12300.15 54.65 55426.95 88888.00 2007-04-15 18:11:59.500 105 12300.15 54.62 55426.95 88888.00 2007-04-15 18:11:59.625 105 12300.17 54.62 55426.93 88888.00 2007-04-15 18:11:59.750 105 12300.23 54.65 55426.95 88888.00 2007-04-15 18:11:59.875 105 12300.30 54.62 55426.95 88888.00 2007-04-15 18:12:00.000 105 12300.27 54.58 55426.93 88888.00 2007-04-15 18:12:00.125 105 12300.33 54.62 55426.95 88888.00 2007-04-15 18:12:00.250 105 12300.33 54.58 55426.93 88888.00 2007-04-15 18:12:00.375 105 12300.27 54.60 55426.93 88888.00 2007-04-15 18:12:00.500 105 12300.30 54.67 55426.95 88888.00 2007-04-15 18:12:00.625 105 12300.23 54.62 55426.90 88888.00 2007-04-15 18:12:00.750 105 12300.20 54.58 55426.90 88888.00 2007-04-15 18:12:00.875 105 12300.25 54.60 55426.90 88888.00 2007-04-15 18:12:01.000 105 12300.33 54.62 55426.93 88888.00 2007-04-15 18:12:01.125 105 12300.27 54.62 55426.93 88888.00 2007-04-15 18:12:01.250 105 12300.35 54.58 55426.95 88888.00 2007-04-15 18:12:01.375 105 12300.40 54.60 55426.97 88888.00 2007-04-15 18:12:01.500 105 12300.35 54.58 55426.95 88888.00 2007-04-15 18:12:01.625 105 12300.33 54.55 55426.95 88888.00 2007-04-15 18:12:01.750 105 12300.23 54.58 55426.90 88888.00 2007-04-15 18:12:01.875 105 12300.27 54.52 55426.93 88888.00 2007-04-15 18:12:02.000 105 12300.30 54.50 55426.93 88888.00 2007-04-15 18:12:02.125 105 12300.30 54.52 55426.90 88888.00 2007-04-15 18:12:02.250 105 12300.35 54.60 55426.93 88888.00 2007-04-15 18:12:02.375 105 12300.38 54.58 55426.90 88888.00 2007-04-15 18:12:02.500 105 12300.30 54.50 55426.88 88888.00 2007-04-15 18:12:02.625 105 12300.30 54.55 55426.90 88888.00 2007-04-15 18:12:02.750 105 12300.33 54.60 55426.93 88888.00 2007-04-15 18:12:02.875 105 12300.33 54.58 55426.93 88888.00 2007-04-15 18:12:03.000 105 12300.33 54.50 55426.88 88888.00 2007-04-15 18:12:03.125 105 12300.35 54.50 55426.88 88888.00 2007-04-15 18:12:03.250 105 12300.38 54.55 55426.93 88888.00 2007-04-15 18:12:03.375 105 12300.40 54.58 55426.90 88888.00 2007-04-15 18:12:03.500 105 12300.48 54.50 55426.88 88888.00 2007-04-15 18:12:03.625 105 12300.50 54.50 55426.88 88888.00 2007-04-15 18:12:03.750 105 12300.48 54.52 55426.90 88888.00 2007-04-15 18:12:03.875 105 12300.52 54.60 55426.93 88888.00 2007-04-15 18:12:04.000 105 12300.52 54.62 55426.93 88888.00 2007-04-15 18:12:04.125 105 12300.50 54.60 55426.93 88888.00 2007-04-15 18:12:04.250 105 12300.42 54.42 55426.88 88888.00 2007-04-15 18:12:04.375 105 12300.38 54.40 55426.93 88888.00 2007-04-15 18:12:04.500 105 12300.42 54.50 55426.93 88888.00 2007-04-15 18:12:04.625 105 12300.42 54.50 55426.93 88888.00 2007-04-15 18:12:04.750 105 12300.42 54.50 55426.90 88888.00 2007-04-15 18:12:04.875 105 12300.42 54.45 55426.90 88888.00 2007-04-15 18:12:05.000 105 12300.45 54.42 55426.90 88888.00 2007-04-15 18:12:05.125 105 12300.40 54.48 55426.90 88888.00 2007-04-15 18:12:05.250 105 12300.35 54.45 55426.90 88888.00 2007-04-15 18:12:05.375 105 12300.42 54.48 55426.93 88888.00 2007-04-15 18:12:05.500 105 12300.50 54.55 55426.93 88888.00 2007-04-15 18:12:05.625 105 12300.55 54.50 55426.90 88888.00 2007-04-15 18:12:05.750 105 12300.52 54.48 55426.85 88888.00 2007-04-15 18:12:05.875 105 12300.48 54.50 55426.90 88888.00 2007-04-15 18:12:06.000 105 12300.50 54.48 55426.90 88888.00 2007-04-15 18:12:06.125 105 12300.50 54.45 55426.95 88888.00 2007-04-15 18:12:06.250 105 12300.58 54.45 55426.93 88888.00 2007-04-15 18:12:06.375 105 12300.58 54.42 55426.90 88888.00 2007-04-15 18:12:06.500 105 12300.50 54.40 55426.88 88888.00 2007-04-15 18:12:06.625 105 12300.40 54.45 55426.93 88888.00 2007-04-15 18:12:06.750 105 12300.45 54.48 55426.93 88888.00 2007-04-15 18:12:06.875 105 12300.52 54.48 55426.90 88888.00 2007-04-15 18:12:07.000 105 12300.50 54.42 55426.88 88888.00 2007-04-15 18:12:07.125 105 12300.52 54.42 55426.88 88888.00 2007-04-15 18:12:07.250 105 12300.50 54.42 55426.85 88888.00 2007-04-15 18:12:07.375 105 12300.48 54.42 55426.88 88888.00 2007-04-15 18:12:07.500 105 12300.50 54.50 55426.97 88888.00 2007-04-15 18:12:07.625 105 12300.55 54.52 55426.93 88888.00 2007-04-15 18:12:07.750 105 12300.60 54.50 55426.93 88888.00 2007-04-15 18:12:07.875 105 12300.67 54.45 55426.90 88888.00 2007-04-15 18:12:08.000 105 12300.70 54.48 55426.90 88888.00 2007-04-15 18:12:08.125 105 12300.65 54.48 55426.93 88888.00 2007-04-15 18:12:08.250 105 12300.55 54.48 55426.90 88888.00 2007-04-15 18:12:08.375 105 12300.52 54.45 55426.88 88888.00 2007-04-15 18:12:08.500 105 12300.58 54.45 55426.88 88888.00 2007-04-15 18:12:08.625 105 12300.62 54.42 55426.85 88888.00 2007-04-15 18:12:08.750 105 12300.65 54.42 55426.88 88888.00 2007-04-15 18:12:08.875 105 12300.58 54.38 55426.85 88888.00 2007-04-15 18:12:09.000 105 12300.58 54.35 55426.85 88888.00 2007-04-15 18:12:09.125 105 12300.62 54.45 55426.90 88888.00 2007-04-15 18:12:09.250 105 12300.60 54.52 55426.93 88888.00 2007-04-15 18:12:09.375 105 12300.62 54.50 55426.88 88888.00 2007-04-15 18:12:09.500 105 12300.62 54.45 55426.88 88888.00 2007-04-15 18:12:09.625 105 12300.67 54.50 55426.90 88888.00 2007-04-15 18:12:09.750 105 12300.70 54.55 55426.95 88888.00 2007-04-15 18:12:09.875 105 12300.73 54.50 55426.97 88888.00 2007-04-15 18:12:10.000 105 12300.67 54.48 55426.93 88888.00 2007-04-15 18:12:10.125 105 12300.62 54.42 55426.88 88888.00 2007-04-15 18:12:10.250 105 12300.52 54.38 55426.88 88888.00 2007-04-15 18:12:10.375 105 12300.58 54.45 55426.93 88888.00 2007-04-15 18:12:10.500 105 12300.58 54.48 55426.93 88888.00 2007-04-15 18:12:10.625 105 12300.62 54.42 55426.88 88888.00 2007-04-15 18:12:10.750 105 12300.70 54.42 55426.93 88888.00 2007-04-15 18:12:10.875 105 12300.70 54.40 55426.90 88888.00 2007-04-15 18:12:11.000 105 12300.65 54.45 55426.90 88888.00 2007-04-15 18:12:11.125 105 12300.62 54.48 55426.93 88888.00 2007-04-15 18:12:11.250 105 12300.60 54.48 55426.90 88888.00 2007-04-15 18:12:11.375 105 12300.62 54.45 55426.90 88888.00 2007-04-15 18:12:11.500 105 12300.65 54.48 55426.93 88888.00 2007-04-15 18:12:11.625 105 12300.62 54.48 55426.93 88888.00 2007-04-15 18:12:11.750 105 12300.65 54.48 55426.93 88888.00 2007-04-15 18:12:11.875 105 12300.67 54.45 55426.93 88888.00 2007-04-15 18:12:12.000 105 12300.67 54.45 55426.90 88888.00 2007-04-15 18:12:12.125 105 12300.58 54.45 55426.93 88888.00 2007-04-15 18:12:12.250 105 12300.62 54.45 55426.93 88888.00 2007-04-15 18:12:12.375 105 12300.73 54.45 55426.93 88888.00 2007-04-15 18:12:12.500 105 12300.75 54.45 55426.93 88888.00 2007-04-15 18:12:12.625 105 12300.77 54.48 55426.95 88888.00 2007-04-15 18:12:12.750 105 12300.80 54.48 55427.00 88888.00 2007-04-15 18:12:12.875 105 12300.77 54.45 55426.97 88888.00 2007-04-15 18:12:13.000 105 12300.70 54.42 55426.95 88888.00 2007-04-15 18:12:13.125 105 12300.70 54.48 55426.97 88888.00 2007-04-15 18:12:13.250 105 12300.62 54.45 55426.95 88888.00 2007-04-15 18:12:13.375 105 12300.62 54.42 55426.93 88888.00 2007-04-15 18:12:13.500 105 12300.60 54.38 55426.90 88888.00 2007-04-15 18:12:13.625 105 12300.62 54.38 55426.93 88888.00 2007-04-15 18:12:13.750 105 12300.73 54.48 55426.95 88888.00 2007-04-15 18:12:13.875 105 12300.73 54.48 55426.97 88888.00 2007-04-15 18:12:14.000 105 12300.70 54.45 55426.95 88888.00 2007-04-15 18:12:14.125 105 12300.65 54.45 55426.97 88888.00 2007-04-15 18:12:14.250 105 12300.62 54.48 55427.00 88888.00 2007-04-15 18:12:14.375 105 12300.73 54.45 55426.95 88888.00 2007-04-15 18:12:14.500 105 12300.73 54.45 55426.97 88888.00 2007-04-15 18:12:14.625 105 12300.75 54.48 55426.97 88888.00 2007-04-15 18:12:14.750 105 12300.75 54.50 55427.00 88888.00 2007-04-15 18:12:14.875 105 12300.75 54.52 55427.00 88888.00 2007-04-15 18:12:15.000 105 12300.77 54.50 55427.00 88888.00 2007-04-15 18:12:15.125 105 12300.73 54.48 55426.97 88888.00 2007-04-15 18:12:15.250 105 12300.65 54.38 55427.00 88888.00 2007-04-15 18:12:15.375 105 12300.65 54.40 55427.00 88888.00 2007-04-15 18:12:15.500 105 12300.65 54.45 55427.00 88888.00 2007-04-15 18:12:15.625 105 12300.65 54.50 55427.03 88888.00 2007-04-15 18:12:15.750 105 12300.62 54.55 55427.07 88888.00 2007-04-15 18:12:15.875 105 12300.55 54.50 55427.07 88888.00 2007-04-15 18:12:16.000 105 12300.58 54.45 55427.00 88888.00 2007-04-15 18:12:16.125 105 12300.55 54.45 55426.97 88888.00 2007-04-15 18:12:16.250 105 12300.52 54.42 55427.03 88888.00 2007-04-15 18:12:16.375 105 12300.60 54.48 55427.03 88888.00 2007-04-15 18:12:16.500 105 12300.65 54.52 55427.05 88888.00 2007-04-15 18:12:16.625 105 12300.62 54.50 55426.97 88888.00 2007-04-15 18:12:16.750 105 12300.55 54.50 55427.00 88888.00 2007-04-15 18:12:16.875 105 12300.58 54.48 55427.00 88888.00 2007-04-15 18:12:17.000 105 12300.58 54.45 55426.97 88888.00 2007-04-15 18:12:17.125 105 12300.58 54.45 55426.93 88888.00 2007-04-15 18:12:17.250 105 12300.60 54.45 55426.93 88888.00 2007-04-15 18:12:17.375 105 12300.65 54.50 55426.95 88888.00 2007-04-15 18:12:17.500 105 12300.67 54.50 55427.00 88888.00 2007-04-15 18:12:17.625 105 12300.55 54.45 55426.97 88888.00 2007-04-15 18:12:17.750 105 12300.55 54.50 55426.97 88888.00 2007-04-15 18:12:17.875 105 12300.58 54.52 55426.95 88888.00 2007-04-15 18:12:18.000 105 12300.55 54.48 55426.95 88888.00 2007-04-15 18:12:18.125 105 12300.50 54.50 55426.95 88888.00 2007-04-15 18:12:18.250 105 12300.55 54.55 55427.00 88888.00 2007-04-15 18:12:18.375 105 12300.58 54.58 55427.00 88888.00 2007-04-15 18:12:18.500 105 12300.58 54.58 55427.00 88888.00 2007-04-15 18:12:18.625 105 12300.58 54.60 55426.97 88888.00 2007-04-15 18:12:18.750 105 12300.50 54.52 55426.97 88888.00 2007-04-15 18:12:18.875 105 12300.48 54.52 55427.00 88888.00 2007-04-15 18:12:19.000 105 12300.50 54.55 55427.00 88888.00 2007-04-15 18:12:19.125 105 12300.55 54.50 55427.03 88888.00 2007-04-15 18:12:19.250 105 12300.50 54.52 55427.03 88888.00 2007-04-15 18:12:19.375 105 12300.52 54.50 55427.03 88888.00 2007-04-15 18:12:19.500 105 12300.58 54.60 55427.05 88888.00 2007-04-15 18:12:19.625 105 12300.50 54.58 55427.05 88888.00 2007-04-15 18:12:19.750 105 12300.48 54.58 55427.07 88888.00 2007-04-15 18:12:19.875 105 12300.48 54.62 55427.05 88888.00 2007-04-15 18:12:20.000 105 12300.45 54.60 55427.03 88888.00 2007-04-15 18:12:20.125 105 12300.48 54.60 55427.05 88888.00 2007-04-15 18:12:20.250 105 12300.42 54.60 55427.05 88888.00 2007-04-15 18:12:20.375 105 12300.48 54.65 55427.10 88888.00 2007-04-15 18:12:20.500 105 12300.55 54.62 55427.10 88888.00 2007-04-15 18:12:20.625 105 12300.52 54.58 55427.07 88888.00 2007-04-15 18:12:20.750 105 12300.45 54.58 55427.07 88888.00 2007-04-15 18:12:20.875 105 12300.52 54.60 55427.07 88888.00 2007-04-15 18:12:21.000 105 12300.60 54.60 55427.05 88888.00 2007-04-15 18:12:21.125 105 12300.50 54.55 55427.03 88888.00 2007-04-15 18:12:21.250 105 12300.48 54.55 55427.07 88888.00 2007-04-15 18:12:21.375 105 12300.50 54.55 55427.05 88888.00 2007-04-15 18:12:21.500 105 12300.45 54.58 55427.03 88888.00 2007-04-15 18:12:21.625 105 12300.50 54.58 55427.05 88888.00 2007-04-15 18:12:21.750 105 12300.58 54.60 55427.05 88888.00 2007-04-15 18:12:21.875 105 12300.55 54.65 55427.07 88888.00 2007-04-15 18:12:22.000 105 12300.50 54.67 55427.07 88888.00 2007-04-15 18:12:22.125 105 12300.52 54.73 55427.12 88888.00 2007-04-15 18:12:22.250 105 12300.45 54.62 55427.07 88888.00 2007-04-15 18:12:22.375 105 12300.40 54.60 55427.05 88888.00 2007-04-15 18:12:22.500 105 12300.42 54.60 55427.07 88888.00 2007-04-15 18:12:22.625 105 12300.45 54.58 55427.07 88888.00 2007-04-15 18:12:22.750 105 12300.42 54.58 55427.07 88888.00 2007-04-15 18:12:22.875 105 12300.40 54.60 55427.07 88888.00 2007-04-15 18:12:23.000 105 12300.42 54.58 55427.05 88888.00 2007-04-15 18:12:23.125 105 12300.42 54.58 55427.05 88888.00 2007-04-15 18:12:23.250 105 12300.40 54.55 55427.05 88888.00 2007-04-15 18:12:23.375 105 12300.42 54.58 55427.03 88888.00 2007-04-15 18:12:23.500 105 12300.40 54.58 55427.07 88888.00 2007-04-15 18:12:23.625 105 12300.50 54.62 55427.07 88888.00 2007-04-15 18:12:23.750 105 12300.52 54.58 55427.07 88888.00 2007-04-15 18:12:23.875 105 12300.55 54.55 55427.07 88888.00 2007-04-15 18:12:24.000 105 12300.45 54.55 55427.07 88888.00 2007-04-15 18:12:24.125 105 12300.42 54.48 55427.07 88888.00 2007-04-15 18:12:24.250 105 12300.40 54.50 55427.05 88888.00 2007-04-15 18:12:24.375 105 12300.42 54.55 55427.05 88888.00 2007-04-15 18:12:24.500 105 12300.42 54.60 55427.05 88888.00 2007-04-15 18:12:24.625 105 12300.48 54.58 55427.05 88888.00 2007-04-15 18:12:24.750 105 12300.42 54.52 55427.03 88888.00 2007-04-15 18:12:24.875 105 12300.42 54.50 55427.03 88888.00 2007-04-15 18:12:25.000 105 12300.52 54.55 55427.10 88888.00 2007-04-15 18:12:25.125 105 12300.50 54.55 55427.07 88888.00 2007-04-15 18:12:25.250 105 12300.33 54.48 55427.07 88888.00 2007-04-15 18:12:25.375 105 12300.27 54.50 55427.07 88888.00 2007-04-15 18:12:25.500 105 12300.33 54.52 55427.07 88888.00 2007-04-15 18:12:25.625 105 12300.33 54.50 55427.05 88888.00 2007-04-15 18:12:25.750 105 12300.30 54.48 55427.05 88888.00 2007-04-15 18:12:25.875 105 12300.27 54.48 55427.05 88888.00 2007-04-15 18:12:26.000 105 12300.30 54.50 55427.03 88888.00 2007-04-15 18:12:26.125 105 12300.30 54.58 55427.07 88888.00 2007-04-15 18:12:26.250 105 12300.30 54.55 55427.12 88888.00 2007-04-15 18:12:26.375 105 12300.35 54.52 55427.10 88888.00 2007-04-15 18:12:26.500 105 12300.33 54.52 55427.07 88888.00 2007-04-15 18:12:26.625 105 12300.35 54.50 55427.05 88888.00 2007-04-15 18:12:26.750 105 12300.35 54.52 55427.05 88888.00 2007-04-15 18:12:26.875 105 12300.30 54.50 55427.05 88888.00 2007-04-15 18:12:27.000 105 12300.20 54.42 55427.03 88888.00 2007-04-15 18:12:27.125 105 12300.20 54.45 55427.05 88888.00 2007-04-15 18:12:27.250 105 12300.23 54.42 55427.03 88888.00 2007-04-15 18:12:27.375 105 12300.23 54.48 55427.03 88888.00 2007-04-15 18:12:27.500 105 12300.30 54.48 55427.10 88888.00 2007-04-15 18:12:27.625 105 12300.33 54.48 55427.05 88888.00 2007-04-15 18:12:27.750 105 12300.33 54.45 55427.00 88888.00 2007-04-15 18:12:27.875 105 12300.30 54.45 55426.97 88888.00 2007-04-15 18:12:28.000 105 12300.27 54.45 55427.00 88888.00 2007-04-15 18:12:28.125 105 12300.27 54.45 55427.00 88888.00 2007-04-15 18:12:28.250 105 12300.30 54.48 55427.03 88888.00 2007-04-15 18:12:28.375 105 12300.33 54.48 55427.05 88888.00 2007-04-15 18:12:28.500 105 12300.33 54.42 55427.07 88888.00 2007-04-15 18:12:28.625 105 12300.33 54.38 55427.05 88888.00 2007-04-15 18:12:28.750 105 12300.35 54.40 55427.07 88888.00 2007-04-15 18:12:28.875 105 12300.38 54.42 55427.05 88888.00 2007-04-15 18:12:29.000 105 12300.38 54.42 55427.05 88888.00 2007-04-15 18:12:29.125 105 12300.38 54.42 55427.05 88888.00 2007-04-15 18:12:29.250 105 12300.33 54.38 55427.05 88888.00 2007-04-15 18:12:29.375 105 12300.33 54.38 55427.05 88888.00 2007-04-15 18:12:29.500 105 12300.35 54.42 55427.05 88888.00 2007-04-15 18:12:29.625 105 12300.35 54.48 55427.05 88888.00 2007-04-15 18:12:29.750 105 12300.38 54.42 55427.03 88888.00 2007-04-15 18:12:29.875 105 12300.40 54.35 55427.03 88888.00 2007-04-15 18:12:30.000 105 12300.42 54.38 55427.03 88888.00 2007-04-15 18:12:30.125 105 12300.45 54.40 55427.10 88888.00 2007-04-15 18:12:30.250 105 12300.40 54.38 55427.03 88888.00 2007-04-15 18:12:30.375 105 12300.33 54.40 55427.03 88888.00 2007-04-15 18:12:30.500 105 12300.33 54.40 55427.03 88888.00 2007-04-15 18:12:30.625 105 12300.35 54.48 55427.03 88888.00 2007-04-15 18:12:30.750 105 12300.40 54.42 55427.05 88888.00 2007-04-15 18:12:30.875 105 12300.35 54.38 55427.05 88888.00 2007-04-15 18:12:31.000 105 12300.35 54.35 55427.03 88888.00 2007-04-15 18:12:31.125 105 12300.38 54.40 55427.03 88888.00 2007-04-15 18:12:31.250 105 12300.35 54.35 55427.05 88888.00 2007-04-15 18:12:31.375 105 12300.38 54.38 55427.05 88888.00 2007-04-15 18:12:31.500 105 12300.33 54.38 55427.00 88888.00 2007-04-15 18:12:31.625 105 12300.30 54.38 55427.00 88888.00 2007-04-15 18:12:31.750 105 12300.38 54.33 55427.00 88888.00 2007-04-15 18:12:31.875 105 12300.40 54.30 55427.00 88888.00 2007-04-15 18:12:32.000 105 12300.40 54.33 55427.00 88888.00 2007-04-15 18:12:32.125 105 12300.38 54.33 55427.03 88888.00 2007-04-15 18:12:32.250 105 12300.38 54.30 55427.05 88888.00 2007-04-15 18:12:32.375 105 12300.42 54.30 55427.05 88888.00 2007-04-15 18:12:32.500 105 12300.45 54.33 55427.05 88888.00 2007-04-15 18:12:32.625 105 12300.38 54.23 55427.00 88888.00 2007-04-15 18:12:32.750 105 12300.45 54.27 55427.03 88888.00 2007-04-15 18:12:32.875 105 12300.42 54.27 55427.03 88888.00 2007-04-15 18:12:33.000 105 12300.38 54.27 55427.00 88888.00 2007-04-15 18:12:33.125 105 12300.45 54.30 55427.03 88888.00 2007-04-15 18:12:33.250 105 12300.50 54.25 55427.03 88888.00 2007-04-15 18:12:33.375 105 12300.48 54.23 55427.03 88888.00 2007-04-15 18:12:33.500 105 12300.50 54.25 55427.05 88888.00 2007-04-15 18:12:33.625 105 12300.52 54.27 55427.05 88888.00 2007-04-15 18:12:33.750 105 12300.52 54.27 55427.05 88888.00 2007-04-15 18:12:33.875 105 12300.52 54.25 55427.00 88888.00 2007-04-15 18:12:34.000 105 12300.50 54.17 55426.97 88888.00 2007-04-15 18:12:34.125 105 12300.42 54.17 55427.00 88888.00 2007-04-15 18:12:34.250 105 12300.40 54.20 55426.97 88888.00 2007-04-15 18:12:34.375 105 12300.45 54.20 55426.95 88888.00 2007-04-15 18:12:34.500 105 12300.45 54.17 55426.97 88888.00 2007-04-15 18:12:34.625 105 12300.45 54.17 55426.97 88888.00 2007-04-15 18:12:34.750 105 12300.48 54.17 55426.97 88888.00 2007-04-15 18:12:34.875 105 12300.45 54.12 55426.95 88888.00 2007-04-15 18:12:35.000 105 12300.50 54.20 55426.97 88888.00 2007-04-15 18:12:35.125 105 12300.55 54.15 55426.97 88888.00 2007-04-15 18:12:35.250 105 12300.62 54.15 55427.00 88888.00 2007-04-15 18:12:35.375 105 12300.67 54.17 55427.03 88888.00 2007-04-15 18:12:35.500 105 12300.55 54.12 55426.95 88888.00 2007-04-15 18:12:35.625 105 12300.48 54.12 55426.97 88888.00 2007-04-15 18:12:35.750 105 12300.58 54.12 55426.97 88888.00 2007-04-15 18:12:35.875 105 12300.58 54.05 55426.93 88888.00 2007-04-15 18:12:36.000 105 12300.60 54.05 55426.93 88888.00 2007-04-15 18:12:36.125 105 12300.62 54.12 55426.95 88888.00 2007-04-15 18:12:36.250 105 12300.58 54.15 55426.97 88888.00 2007-04-15 18:12:36.375 105 12300.62 54.10 55426.93 88888.00 2007-04-15 18:12:36.500 105 12300.60 54.10 55426.95 88888.00 2007-04-15 18:12:36.625 105 12300.58 54.08 55426.97 88888.00 2007-04-15 18:12:36.750 105 12300.60 54.02 55426.93 88888.00 2007-04-15 18:12:36.875 105 12300.58 54.00 55426.95 88888.00 2007-04-15 18:12:37.000 105 12300.62 54.00 55426.93 88888.00 2007-04-15 18:12:37.125 105 12300.67 54.12 55426.95 88888.00 2007-04-15 18:12:37.250 105 12300.62 54.05 55426.93 88888.00 2007-04-15 18:12:37.375 105 12300.65 54.05 55426.93 88888.00 2007-04-15 18:12:37.500 105 12300.65 54.02 55426.93 88888.00 2007-04-15 18:12:37.625 105 12300.73 54.00 55426.97 88888.00 2007-04-15 18:12:37.750 105 12300.75 54.05 55426.95 88888.00 2007-04-15 18:12:37.875 105 12300.73 54.08 55426.93 88888.00 2007-04-15 18:12:38.000 105 12300.73 54.08 55426.93 88888.00 2007-04-15 18:12:38.125 105 12300.73 54.05 55426.97 88888.00 2007-04-15 18:12:38.250 105 12300.80 54.02 55426.97 88888.00 2007-04-15 18:12:38.375 105 12300.77 54.02 55426.97 88888.00 2007-04-15 18:12:38.500 105 12300.77 54.00 55426.97 88888.00 2007-04-15 18:12:38.625 105 12300.83 54.02 55426.95 88888.00 2007-04-15 18:12:38.750 105 12300.83 54.00 55426.93 88888.00 2007-04-15 18:12:38.875 105 12300.77 53.95 55426.90 88888.00 2007-04-15 18:12:39.000 105 12300.67 53.95 55426.88 88888.00 2007-04-15 18:12:39.125 105 12300.73 54.02 55426.95 88888.00 2007-04-15 18:12:39.250 105 12300.73 54.00 55426.95 88888.00 2007-04-15 18:12:39.375 105 12300.73 54.00 55426.93 88888.00 2007-04-15 18:12:39.500 105 12300.67 54.00 55426.90 88888.00 2007-04-15 18:12:39.625 105 12300.65 53.92 55426.88 88888.00 2007-04-15 18:12:39.750 105 12300.70 53.92 55426.90 88888.00 2007-04-15 18:12:39.875 105 12300.73 53.98 55426.95 88888.00 2007-04-15 18:12:40.000 105 12300.67 53.92 55426.88 88888.00 2007-04-15 18:12:40.125 105 12300.67 53.90 55426.88 88888.00 2007-04-15 18:12:40.250 105 12300.75 53.92 55426.90 88888.00 2007-04-15 18:12:40.375 105 12300.77 53.90 55426.88 88888.00 2007-04-15 18:12:40.500 105 12300.85 53.90 55426.88 88888.00 2007-04-15 18:12:40.625 105 12300.83 53.90 55426.85 88888.00 2007-04-15 18:12:40.750 105 12300.73 53.92 55426.85 88888.00 2007-04-15 18:12:40.875 105 12300.73 53.90 55426.82 88888.00 2007-04-15 18:12:41.000 105 12300.80 53.92 55426.85 88888.00 2007-04-15 18:12:41.125 105 12300.88 53.95 55426.88 88888.00 2007-04-15 18:12:41.250 105 12300.77 53.85 55426.90 88888.00 2007-04-15 18:12:41.375 105 12300.77 53.85 55426.88 88888.00 2007-04-15 18:12:41.500 105 12300.77 53.88 55426.88 88888.00 2007-04-15 18:12:41.625 105 12300.83 53.88 55426.85 88888.00 2007-04-15 18:12:41.750 105 12300.85 53.85 55426.88 88888.00 2007-04-15 18:12:41.875 105 12300.90 53.88 55426.88 88888.00 2007-04-15 18:12:42.000 105 12300.85 53.85 55426.88 88888.00 2007-04-15 18:12:42.125 105 12300.80 53.92 55426.90 88888.00 2007-04-15 18:12:42.250 105 12300.80 53.88 55426.90 88888.00 2007-04-15 18:12:42.375 105 12300.90 53.85 55426.90 88888.00 2007-04-15 18:12:42.500 105 12300.85 53.90 55426.90 88888.00 2007-04-15 18:12:42.625 105 12300.77 53.88 55426.88 88888.00 2007-04-15 18:12:42.750 105 12300.67 53.83 55426.85 88888.00 2007-04-15 18:12:42.875 105 12300.75 53.83 55426.88 88888.00 2007-04-15 18:12:43.000 105 12300.83 53.85 55426.90 88888.00 2007-04-15 18:12:43.125 105 12300.85 53.85 55426.93 88888.00 2007-04-15 18:12:43.250 105 12300.83 53.80 55426.90 88888.00 2007-04-15 18:12:43.375 105 12300.85 53.77 55426.90 88888.00 2007-04-15 18:12:43.500 105 12300.88 53.80 55426.90 88888.00 2007-04-15 18:12:43.625 105 12300.88 53.80 55426.93 88888.00 2007-04-15 18:12:43.750 105 12300.90 53.77 55426.93 88888.00 2007-04-15 18:12:43.875 105 12300.90 53.88 55426.95 88888.00 2007-04-15 18:12:44.000 105 12300.95 53.92 55426.93 88888.00 2007-04-15 18:12:44.125 105 12300.98 53.88 55426.93 88888.00 2007-04-15 18:12:44.250 105 12300.90 53.80 55426.95 88888.00 2007-04-15 18:12:44.375 105 12300.90 53.85 55426.93 88888.00 2007-04-15 18:12:44.500 105 12300.95 53.85 55426.90 88888.00 2007-04-15 18:12:44.625 105 12300.95 53.80 55426.90 88888.00 2007-04-15 18:12:44.750 105 12300.92 53.75 55426.82 88888.00 2007-04-15 18:12:44.875 105 12300.92 53.73 55426.85 88888.00 2007-04-15 18:12:45.000 105 12301.00 53.77 55426.88 88888.00 2007-04-15 18:12:45.125 105 12301.05 53.80 55426.85 88888.00 2007-04-15 18:12:45.250 105 12301.02 53.80 55426.82 88888.00 2007-04-15 18:12:45.375 105 12301.05 53.77 55426.88 88888.00 2007-04-15 18:12:45.500 105 12301.08 53.80 55426.88 88888.00 2007-04-15 18:12:45.625 105 12301.08 53.83 55426.90 88888.00 2007-04-15 18:12:45.750 105 12300.98 53.77 55426.85 88888.00 2007-04-15 18:12:45.875 105 12300.98 53.75 55426.82 88888.00 2007-04-15 18:12:46.000 105 12300.98 53.70 55426.82 88888.00 2007-04-15 18:12:46.125 105 12300.98 53.70 55426.88 88888.00 2007-04-15 18:12:46.250 105 12301.05 53.77 55426.88 88888.00 2007-04-15 18:12:46.375 105 12301.00 53.83 55426.85 88888.00 2007-04-15 18:12:46.500 105 12300.95 53.77 55426.82 88888.00 2007-04-15 18:12:46.625 105 12300.98 53.75 55426.85 88888.00 2007-04-15 18:12:46.750 105 12300.92 53.80 55426.85 88888.00 2007-04-15 18:12:46.875 105 12300.98 53.88 55426.88 88888.00 2007-04-15 18:12:47.000 105 12301.00 53.88 55426.82 88888.00 2007-04-15 18:12:47.125 105 12301.05 53.83 55426.88 88888.00 2007-04-15 18:12:47.250 105 12301.02 53.80 55426.88 88888.00 2007-04-15 18:12:47.375 105 12301.00 53.77 55426.85 88888.00 2007-04-15 18:12:47.500 105 12301.02 53.83 55426.85 88888.00 2007-04-15 18:12:47.625 105 12301.10 53.83 55426.85 88888.00 2007-04-15 18:12:47.750 105 12301.08 53.77 55426.82 88888.00 2007-04-15 18:12:47.875 105 12301.08 53.75 55426.82 88888.00 2007-04-15 18:12:48.000 105 12301.10 53.80 55426.85 88888.00 2007-04-15 18:12:48.125 105 12301.10 53.75 55426.80 88888.00 2007-04-15 18:12:48.250 105 12301.08 53.73 55426.80 88888.00 2007-04-15 18:12:48.375 105 12301.08 53.80 55426.80 88888.00 2007-04-15 18:12:48.500 105 12301.08 53.80 55426.85 88888.00 2007-04-15 18:12:48.625 105 12301.05 53.77 55426.82 88888.00 2007-04-15 18:12:48.750 105 12301.00 53.75 55426.78 88888.00 2007-04-15 18:12:48.875 105 12301.00 53.80 55426.80 88888.00 2007-04-15 18:12:49.000 105 12301.05 53.80 55426.82 88888.00 2007-04-15 18:12:49.125 105 12301.08 53.77 55426.82 88888.00 2007-04-15 18:12:49.250 105 12301.08 53.77 55426.82 88888.00 2007-04-15 18:12:49.375 105 12301.02 53.75 55426.80 88888.00 2007-04-15 18:12:49.500 105 12301.00 53.75 55426.80 88888.00 2007-04-15 18:12:49.625 105 12301.00 53.75 55426.82 88888.00 2007-04-15 18:12:49.750 105 12300.98 53.80 55426.82 88888.00 2007-04-15 18:12:49.875 105 12301.00 53.77 55426.80 88888.00 2007-04-15 18:12:50.000 105 12301.05 53.77 55426.78 88888.00 2007-04-15 18:12:50.125 105 12301.05 53.85 55426.82 88888.00 2007-04-15 18:12:50.250 105 12301.05 53.83 55426.85 88888.00 2007-04-15 18:12:50.375 105 12301.10 53.83 55426.82 88888.00 2007-04-15 18:12:50.500 105 12301.08 53.88 55426.80 88888.00 2007-04-15 18:12:50.625 105 12301.05 53.80 55426.80 88888.00 2007-04-15 18:12:50.750 105 12301.05 53.77 55426.80 88888.00 2007-04-15 18:12:50.875 105 12301.05 53.80 55426.82 88888.00 2007-04-15 18:12:51.000 105 12301.08 53.83 55426.82 88888.00 2007-04-15 18:12:51.125 105 12301.02 53.85 55426.85 88888.00 2007-04-15 18:12:51.250 105 12301.02 53.83 55426.85 88888.00 2007-04-15 18:12:51.375 105 12301.02 53.88 55426.88 88888.00 2007-04-15 18:12:51.500 105 12301.05 53.83 55426.88 88888.00 2007-04-15 18:12:51.625 105 12301.08 53.80 55426.82 88888.00 2007-04-15 18:12:51.750 105 12301.02 53.80 55426.80 88888.00 2007-04-15 18:12:51.875 105 12301.00 53.85 55426.80 88888.00 2007-04-15 18:12:52.000 105 12301.00 53.80 55426.78 88888.00 2007-04-15 18:12:52.125 105 12301.05 53.83 55426.82 88888.00 2007-04-15 18:12:52.250 105 12301.08 53.83 55426.82 88888.00 2007-04-15 18:12:52.375 105 12301.08 53.83 55426.82 88888.00 2007-04-15 18:12:52.500 105 12301.10 53.88 55426.88 88888.00 2007-04-15 18:12:52.625 105 12301.12 53.90 55426.88 88888.00 2007-04-15 18:12:52.750 105 12301.05 53.85 55426.88 88888.00 2007-04-15 18:12:52.875 105 12301.08 53.92 55426.88 88888.00 2007-04-15 18:12:53.000 105 12301.02 53.85 55426.85 88888.00 2007-04-15 18:12:53.125 105 12301.02 53.83 55426.88 88888.00 2007-04-15 18:12:53.250 105 12300.95 53.88 55426.88 88888.00 2007-04-15 18:12:53.375 105 12300.92 53.85 55426.88 88888.00 2007-04-15 18:12:53.500 105 12300.90 53.90 55426.88 88888.00 2007-04-15 18:12:53.625 105 12300.92 53.88 55426.88 88888.00 2007-04-15 18:12:53.750 105 12300.98 53.85 55426.85 88888.00 2007-04-15 18:12:53.875 105 12300.95 53.88 55426.88 88888.00 2007-04-15 18:12:54.000 105 12301.02 53.88 55426.90 88888.00 2007-04-15 18:12:54.125 105 12301.02 53.85 55426.90 88888.00 2007-04-15 18:12:54.250 105 12301.02 53.83 55426.93 88888.00 2007-04-15 18:12:54.375 105 12301.05 53.92 55426.93 88888.00 2007-04-15 18:12:54.500 105 12301.00 53.90 55426.90 88888.00 2007-04-15 18:12:54.625 105 12300.98 53.88 55426.88 88888.00 2007-04-15 18:12:54.750 105 12300.92 53.90 55426.88 88888.00 2007-04-15 18:12:54.875 105 12300.90 53.92 55426.90 88888.00 2007-04-15 18:12:55.000 105 12300.95 53.90 55426.88 88888.00 2007-04-15 18:12:55.125 105 12300.90 53.83 55426.82 88888.00 2007-04-15 18:12:55.250 105 12300.85 53.85 55426.85 88888.00 2007-04-15 18:12:55.375 105 12300.92 53.90 55426.88 88888.00 2007-04-15 18:12:55.500 105 12300.90 53.88 55426.90 88888.00 2007-04-15 18:12:55.625 105 12300.95 53.90 55426.90 88888.00 2007-04-15 18:12:55.750 105 12300.95 53.85 55426.88 88888.00 2007-04-15 18:12:55.875 105 12300.90 53.83 55426.88 88888.00 2007-04-15 18:12:56.000 105 12300.88 53.85 55426.85 88888.00 2007-04-15 18:12:56.125 105 12300.88 53.85 55426.88 88888.00 2007-04-15 18:12:56.250 105 12300.95 53.98 55426.93 88888.00 2007-04-15 18:12:56.375 105 12301.00 54.00 55426.93 88888.00 2007-04-15 18:12:56.500 105 12301.02 53.98 55426.93 88888.00 2007-04-15 18:12:56.625 105 12300.95 53.92 55426.90 88888.00 2007-04-15 18:12:56.750 105 12300.88 53.98 55426.93 88888.00 2007-04-15 18:12:56.875 105 12300.83 54.00 55426.90 88888.00 2007-04-15 18:12:57.000 105 12300.77 53.92 55426.88 88888.00 2007-04-15 18:12:57.125 105 12300.80 53.90 55426.88 88888.00 2007-04-15 18:12:57.250 105 12300.83 53.98 55426.88 88888.00 2007-04-15 18:12:57.375 105 12300.88 54.00 55426.88 88888.00 2007-04-15 18:12:57.500 105 12300.83 53.92 55426.90 88888.00 2007-04-15 18:12:57.625 105 12300.83 53.92 55426.90 88888.00 2007-04-15 18:12:57.750 105 12300.83 53.92 55426.88 88888.00 2007-04-15 18:12:57.875 105 12300.85 53.95 55426.88 88888.00 2007-04-15 18:12:58.000 105 12300.88 54.00 55426.90 88888.00 2007-04-15 18:12:58.125 105 12300.85 53.92 55426.85 88888.00 2007-04-15 18:12:58.250 105 12300.77 53.95 55426.88 88888.00 2007-04-15 18:12:58.375 105 12300.77 53.98 55426.88 88888.00 2007-04-15 18:12:58.500 105 12300.80 54.00 55426.90 88888.00 2007-04-15 18:12:58.625 105 12300.77 54.02 55426.93 88888.00 2007-04-15 18:12:58.750 105 12300.77 53.95 55426.93 88888.00 2007-04-15 18:12:58.875 105 12300.80 53.95 55426.90 88888.00 2007-04-15 18:12:59.000 105 12300.83 53.98 55426.90 88888.00 2007-04-15 18:12:59.125 105 12300.85 53.98 55426.90 88888.00 2007-04-15 18:12:59.250 105 12300.80 53.98 55426.93 88888.00 2007-04-15 18:12:59.375 105 12300.80 53.98 55426.90 88888.00 2007-04-15 18:12:59.500 105 12300.80 53.98 55426.90 88888.00 2007-04-15 18:12:59.625 105 12300.80 54.00 55426.90 88888.00 2007-04-15 18:12:59.750 105 12300.80 54.05 55426.95 88888.00 2007-04-15 18:12:59.875 105 12300.75 54.05 55426.95 88888.00 2007-04-15 18:13:00.000 105 12300.73 54.02 55426.90 88888.00 2007-04-15 18:13:00.125 105 12300.73 54.00 55426.90 88888.00 2007-04-15 18:13:00.250 105 12300.73 53.90 55426.93 88888.00 2007-04-15 18:13:00.375 105 12300.73 53.95 55426.93 88888.00 2007-04-15 18:13:00.500 105 12300.70 54.00 55426.95 88888.00 2007-04-15 18:13:00.625 105 12300.73 54.00 55426.95 88888.00 2007-04-15 18:13:00.750 105 12300.75 53.95 55426.95 88888.00 2007-04-15 18:13:00.875 105 12300.67 53.98 55426.90 88888.00 2007-04-15 18:13:01.000 105 12300.65 53.95 55426.93 88888.00 2007-04-15 18:13:01.125 105 12300.67 53.98 55426.95 88888.00 2007-04-15 18:13:01.250 105 12300.60 53.98 55426.95 88888.00 2007-04-15 18:13:01.375 105 12300.60 54.02 55426.97 88888.00 2007-04-15 18:13:01.500 105 12300.60 54.08 55426.95 88888.00 2007-04-15 18:13:01.625 105 12300.60 54.02 55426.95 88888.00 2007-04-15 18:13:01.750 105 12300.65 54.02 55426.97 88888.00 2007-04-15 18:13:01.875 105 12300.67 54.00 55426.95 88888.00 2007-04-15 18:13:02.000 105 12300.70 54.00 55426.88 88888.00 2007-04-15 18:13:02.125 105 12300.70 53.98 55426.90 88888.00 2007-04-15 18:13:02.250 105 12300.65 54.00 55426.95 88888.00 2007-04-15 18:13:02.375 105 12300.65 54.00 55426.95 88888.00 2007-04-15 18:13:02.500 105 12300.60 53.98 55426.95 88888.00 2007-04-15 18:13:02.625 105 12300.58 53.92 55426.93 88888.00 2007-04-15 18:13:02.750 105 12300.58 53.95 55427.00 88888.00 2007-04-15 18:13:02.875 105 12300.58 54.00 55427.00 88888.00 2007-04-15 18:13:03.000 105 12300.52 53.98 55426.95 88888.00 2007-04-15 18:13:03.125 105 12300.50 53.95 55426.95 88888.00 2007-04-15 18:13:03.250 105 12300.50 53.95 55427.00 88888.00 2007-04-15 18:13:03.375 105 12300.55 54.00 55427.00 88888.00 2007-04-15 18:13:03.500 105 12300.58 54.00 55426.97 88888.00 2007-04-15 18:13:03.625 105 12300.52 53.95 55426.97 88888.00 2007-04-15 18:13:03.750 105 12300.50 53.95 55426.95 88888.00 2007-04-15 18:13:03.875 105 12300.52 54.05 55427.03 88888.00 2007-04-15 18:13:04.000 105 12300.60 54.10 55427.03 88888.00 2007-04-15 18:13:04.125 105 12300.62 54.02 55427.03 88888.00 2007-04-15 18:13:04.250 105 12300.55 54.05 55427.03 88888.00 2007-04-15 18:13:04.375 105 12300.58 54.05 55427.05 88888.00 2007-04-15 18:13:04.500 105 12300.58 54.02 55427.05 88888.00 2007-04-15 18:13:04.625 105 12300.45 53.98 55427.05 88888.00 2007-04-15 18:13:04.750 105 12300.48 54.02 55427.07 88888.00 2007-04-15 18:13:04.875 105 12300.48 54.02 55427.00 88888.00 2007-04-15 18:13:05.000 105 12300.40 53.92 55427.00 88888.00 2007-04-15 18:13:05.125 105 12300.42 53.98 55427.03 88888.00 2007-04-15 18:13:05.250 105 12300.45 53.95 55427.00 88888.00 2007-04-15 18:13:05.375 105 12300.48 53.98 55427.00 88888.00 2007-04-15 18:13:05.500 105 12300.50 54.02 55427.05 88888.00 2007-04-15 18:13:05.625 105 12300.48 53.95 55427.05 88888.00 2007-04-15 18:13:05.750 105 12300.42 53.95 55427.05 88888.00 2007-04-15 18:13:05.875 105 12300.42 53.98 55427.07 88888.00 2007-04-15 18:13:06.000 105 12300.45 53.92 55427.05 88888.00 2007-04-15 18:13:06.125 105 12300.48 53.95 55427.10 88888.00 2007-04-15 18:13:06.250 105 12300.45 53.92 55427.05 88888.00 2007-04-15 18:13:06.375 105 12300.42 53.98 55427.07 88888.00 2007-04-15 18:13:06.500 105 12300.42 53.98 55427.05 88888.00 2007-04-15 18:13:06.625 105 12300.48 53.98 55427.05 88888.00 2007-04-15 18:13:06.750 105 12300.50 53.98 55427.07 88888.00 2007-04-15 18:13:06.875 105 12300.38 53.95 55427.07 88888.00 2007-04-15 18:13:07.000 105 12300.38 53.95 55427.10 88888.00 2007-04-15 18:13:07.125 105 12300.48 54.00 55427.12 88888.00 2007-04-15 18:13:07.250 105 12300.48 53.98 55427.12 88888.00 2007-04-15 18:13:07.375 105 12300.40 53.95 55427.12 88888.00 2007-04-15 18:13:07.500 105 12300.38 54.00 55427.12 88888.00 2007-04-15 18:13:07.625 105 12300.33 53.98 55427.10 88888.00 2007-04-15 18:13:07.750 105 12300.27 53.95 55427.07 88888.00 2007-04-15 18:13:07.875 105 12300.38 53.95 55427.10 88888.00 2007-04-15 18:13:08.000 105 12300.45 53.95 55427.12 88888.00 2007-04-15 18:13:08.125 105 12300.38 53.95 55427.12 88888.00 2007-04-15 18:13:08.250 105 12300.25 53.95 55427.12 88888.00 2007-04-15 18:13:08.375 105 12300.25 53.95 55427.10 88888.00 2007-04-15 18:13:08.500 105 12300.30 53.90 55427.10 88888.00 2007-04-15 18:13:08.625 105 12300.30 53.88 55427.12 88888.00 2007-04-15 18:13:08.750 105 12300.25 53.90 55427.15 88888.00 2007-04-15 18:13:08.875 105 12300.20 53.88 55427.12 88888.00 2007-04-15 18:13:09.000 105 12300.17 53.90 55427.12 88888.00 2007-04-15 18:13:09.125 105 12300.23 53.95 55427.10 88888.00 2007-04-15 18:13:09.250 105 12300.17 53.85 55427.12 88888.00 2007-04-15 18:13:09.375 105 12300.15 53.85 55427.12 88888.00 2007-04-15 18:13:09.500 105 12300.17 53.92 55427.15 88888.00 2007-04-15 18:13:09.625 105 12300.23 53.88 55427.15 88888.00 2007-04-15 18:13:09.750 105 12300.25 53.80 55427.15 88888.00 2007-04-15 18:13:09.875 105 12300.20 53.85 55427.15 88888.00 2007-04-15 18:13:10.000 105 12300.20 53.88 55427.15 88888.00 2007-04-15 18:13:10.125 105 12300.17 53.88 55427.12 88888.00 2007-04-15 18:13:10.250 105 12300.15 53.90 55427.15 88888.00 2007-04-15 18:13:10.375 105 12300.15 53.90 55427.12 88888.00 2007-04-15 18:13:10.500 105 12300.12 53.85 55427.15 88888.00 2007-04-15 18:13:10.625 105 12300.10 53.85 55427.18 88888.00 2007-04-15 18:13:10.750 105 12300.08 53.88 55427.18 88888.00 2007-04-15 18:13:10.875 105 12300.08 53.88 55427.15 88888.00 2007-04-15 18:13:11.000 105 12300.02 53.85 55427.12 88888.00 2007-04-15 18:13:11.125 105 12300.02 53.85 55427.18 88888.00 2007-04-15 18:13:11.250 105 12300.00 53.85 55427.15 88888.00 2007-04-15 18:13:11.375 105 12300.00 53.83 55427.18 88888.00 2007-04-15 18:13:11.500 105 12300.05 53.80 55427.20 88888.00 2007-04-15 18:13:11.625 105 12300.10 53.77 55427.22 88888.00 2007-04-15 18:13:11.750 105 12300.08 53.80 55427.20 88888.00 2007-04-15 18:13:11.875 105 12300.00 53.83 55427.20 88888.00 2007-04-15 18:13:12.000 105 12300.05 53.80 55427.20 88888.00 2007-04-15 18:13:12.125 105 12300.10 53.77 55427.18 88888.00 2007-04-15 18:13:12.250 105 12300.00 53.73 55427.15 88888.00 2007-04-15 18:13:12.375 105 12299.98 53.80 55427.20 88888.00 2007-04-15 18:13:12.500 105 12300.02 53.85 55427.25 88888.00 2007-04-15 18:13:12.625 105 12300.02 53.83 55427.25 88888.00 2007-04-15 18:13:12.750 105 12299.95 53.85 55427.20 88888.00 2007-04-15 18:13:12.875 105 12299.95 53.83 55427.20 88888.00 2007-04-15 18:13:13.000 105 12300.00 53.77 55427.20 88888.00 2007-04-15 18:13:13.125 105 12299.98 53.77 55427.25 88888.00 2007-04-15 18:13:13.250 105 12299.90 53.75 55427.25 88888.00 2007-04-15 18:13:13.375 105 12299.90 53.77 55427.25 88888.00 2007-04-15 18:13:13.500 105 12299.90 53.73 55427.22 88888.00 2007-04-15 18:13:13.625 105 12299.85 53.67 55427.20 88888.00 2007-04-15 18:13:13.750 105 12299.88 53.65 55427.20 88888.00 2007-04-15 18:13:13.875 105 12299.92 53.67 55427.22 88888.00 2007-04-15 18:13:14.000 105 12299.90 53.62 55427.22 88888.00 2007-04-15 18:13:14.125 105 12299.80 53.62 55427.22 88888.00 2007-04-15 18:13:14.250 105 12299.75 53.62 55427.20 88888.00 2007-04-15 18:13:14.375 105 12299.83 53.65 55427.18 88888.00 2007-04-15 18:13:14.500 105 12299.88 53.62 55427.22 88888.00 2007-04-15 18:13:14.625 105 12299.92 53.62 55427.25 88888.00 2007-04-15 18:13:14.750 105 12299.92 53.67 55427.28 88888.00 2007-04-15 18:13:14.875 105 12299.92 53.65 55427.28 88888.00 2007-04-15 18:13:15.000 105 12299.92 53.65 55427.28 88888.00 2007-04-15 18:13:15.125 105 12299.88 53.62 55427.30 88888.00 2007-04-15 18:13:15.250 105 12299.90 53.62 55427.30 88888.00 2007-04-15 18:13:15.375 105 12299.95 53.65 55427.30 88888.00 2007-04-15 18:13:15.500 105 12299.85 53.60 55427.25 88888.00 2007-04-15 18:13:15.625 105 12299.83 53.58 55427.28 88888.00 2007-04-15 18:13:15.750 105 12299.90 53.62 55427.30 88888.00 2007-04-15 18:13:15.875 105 12299.85 53.60 55427.30 88888.00 2007-04-15 18:13:16.000 105 12299.80 53.58 55427.28 88888.00 2007-04-15 18:13:16.125 105 12299.88 53.62 55427.30 88888.00 2007-04-15 18:13:16.250 105 12299.83 53.55 55427.30 88888.00 2007-04-15 18:13:16.375 105 12299.85 53.58 55427.28 88888.00 2007-04-15 18:13:16.500 105 12299.80 53.58 55427.28 88888.00 2007-04-15 18:13:16.625 105 12299.83 53.62 55427.30 88888.00 2007-04-15 18:13:16.750 105 12299.85 53.62 55427.32 88888.00 2007-04-15 18:13:16.875 105 12299.80 53.62 55427.30 88888.00 2007-04-15 18:13:17.000 105 12299.80 53.60 55427.30 88888.00 2007-04-15 18:13:17.125 105 12299.77 53.58 55427.32 88888.00 2007-04-15 18:13:17.250 105 12299.77 53.52 55427.28 88888.00 2007-04-15 18:13:17.375 105 12299.80 53.55 55427.28 88888.00 2007-04-15 18:13:17.500 105 12299.80 53.55 55427.30 88888.00 2007-04-15 18:13:17.625 105 12299.77 53.55 55427.32 88888.00 2007-04-15 18:13:17.750 105 12299.73 53.55 55427.30 88888.00 2007-04-15 18:13:17.875 105 12299.73 53.52 55427.28 88888.00 2007-04-15 18:13:18.000 105 12299.73 53.48 55427.28 88888.00 2007-04-15 18:13:18.125 105 12299.67 53.50 55427.30 88888.00 2007-04-15 18:13:18.250 105 12299.67 53.48 55427.32 88888.00 2007-04-15 18:13:18.375 105 12299.70 53.50 55427.30 88888.00 2007-04-15 18:13:18.500 105 12299.65 53.50 55427.28 88888.00 2007-04-15 18:13:18.625 105 12299.62 53.45 55427.28 88888.00 2007-04-15 18:13:18.750 105 12299.65 53.45 55427.30 88888.00 2007-04-15 18:13:18.875 105 12299.65 53.50 55427.30 88888.00 2007-04-15 18:13:19.000 105 12299.58 53.48 55427.30 88888.00 2007-04-15 18:13:19.125 105 12299.62 53.48 55427.35 88888.00 2007-04-15 18:13:19.250 105 12299.52 53.45 55427.38 88888.00 2007-04-15 18:13:19.375 105 12299.60 53.42 55427.35 88888.00 2007-04-15 18:13:19.500 105 12299.62 53.40 55427.30 88888.00 2007-04-15 18:13:19.625 105 12299.60 53.38 55427.30 88888.00 2007-04-15 18:13:19.750 105 12299.58 53.35 55427.30 88888.00 2007-04-15 18:13:19.875 105 12299.62 53.38 55427.30 88888.00 2007-04-15 18:13:20.000 105 12299.80 53.48 55427.32 88888.00 2007-04-15 18:13:20.125 105 12299.77 53.48 55427.32 88888.00 2007-04-15 18:13:20.250 105 12299.62 53.38 55427.30 88888.00 2007-04-15 18:13:20.375 105 12299.65 53.35 55427.30 88888.00 2007-04-15 18:13:20.500 105 12299.60 53.42 55427.30 88888.00 2007-04-15 18:13:20.625 105 12299.60 53.45 55427.32 88888.00 2007-04-15 18:13:20.750 105 12299.65 53.42 55427.32 88888.00 2007-04-15 18:13:20.875 105 12299.62 53.42 55427.30 88888.00 2007-04-15 18:13:21.000 105 12299.60 53.40 55427.32 88888.00 2007-04-15 18:13:21.125 105 12299.58 53.45 55427.35 88888.00 2007-04-15 18:13:21.250 105 12299.50 53.38 55427.32 88888.00 2007-04-15 18:13:21.375 105 12299.52 53.33 55427.30 88888.00 2007-04-15 18:13:21.500 105 12299.58 53.38 55427.30 88888.00 2007-04-15 18:13:21.625 105 12299.55 53.38 55427.30 88888.00 2007-04-15 18:13:21.750 105 12299.52 53.38 55427.35 88888.00 2007-04-15 18:13:21.875 105 12299.45 53.35 55427.32 88888.00 2007-04-15 18:13:22.000 105 12299.50 53.35 55427.30 88888.00 2007-04-15 18:13:22.125 105 12299.45 53.38 55427.32 88888.00 2007-04-15 18:13:22.250 105 12299.40 53.33 55427.32 88888.00 2007-04-15 18:13:22.375 105 12299.45 53.38 55427.35 88888.00 2007-04-15 18:13:22.500 105 12299.45 53.38 55427.32 88888.00 2007-04-15 18:13:22.625 105 12299.48 53.35 55427.30 88888.00 2007-04-15 18:13:22.750 105 12299.50 53.35 55427.32 88888.00 2007-04-15 18:13:22.875 105 12299.52 53.33 55427.30 88888.00 2007-04-15 18:13:23.000 105 12299.58 53.35 55427.25 88888.00 2007-04-15 18:13:23.125 105 12299.52 53.35 55427.28 88888.00 2007-04-15 18:13:23.250 105 12299.55 53.42 55427.30 88888.00 2007-04-15 18:13:23.375 105 12299.58 53.38 55427.30 88888.00 2007-04-15 18:13:23.500 105 12299.55 53.40 55427.28 88888.00 2007-04-15 18:13:23.625 105 12299.52 53.38 55427.30 88888.00 2007-04-15 18:13:23.750 105 12299.50 53.40 55427.30 88888.00 2007-04-15 18:13:23.875 105 12299.45 53.33 55427.32 88888.00 2007-04-15 18:13:24.000 105 12299.48 53.33 55427.30 88888.00 2007-04-15 18:13:24.125 105 12299.50 53.33 55427.30 88888.00 2007-04-15 18:13:24.250 105 12299.52 53.42 55427.32 88888.00 2007-04-15 18:13:24.375 105 12299.55 53.42 55427.30 88888.00 2007-04-15 18:13:24.500 105 12299.50 53.40 55427.30 88888.00 2007-04-15 18:13:24.625 105 12299.55 53.40 55427.30 88888.00 2007-04-15 18:13:24.750 105 12299.52 53.40 55427.32 88888.00 2007-04-15 18:13:24.875 105 12299.52 53.33 55427.28 88888.00 2007-04-15 18:13:25.000 105 12299.55 53.35 55427.28 88888.00 2007-04-15 18:13:25.125 105 12299.55 53.42 55427.28 88888.00 2007-04-15 18:13:25.250 105 12299.45 53.38 55427.28 88888.00 2007-04-15 18:13:25.375 105 12299.48 53.38 55427.30 88888.00 2007-04-15 18:13:25.500 105 12299.42 53.40 55427.28 88888.00 2007-04-15 18:13:25.625 105 12299.40 53.40 55427.28 88888.00 2007-04-15 18:13:25.750 105 12299.48 53.45 55427.28 88888.00 2007-04-15 18:13:25.875 105 12299.60 53.45 55427.30 88888.00 2007-04-15 18:13:26.000 105 12299.58 53.38 55427.25 88888.00 2007-04-15 18:13:26.125 105 12299.58 53.40 55427.28 88888.00 2007-04-15 18:13:26.250 105 12299.55 53.42 55427.30 88888.00 2007-04-15 18:13:26.375 105 12299.52 53.40 55427.28 88888.00 2007-04-15 18:13:26.500 105 12299.45 53.38 55427.28 88888.00 2007-04-15 18:13:26.625 105 12299.48 53.45 55427.28 88888.00 2007-04-15 18:13:26.750 105 12299.45 53.48 55427.28 88888.00 2007-04-15 18:13:26.875 105 12299.45 53.40 55427.25 88888.00 2007-04-15 18:13:27.000 105 12299.50 53.42 55427.28 88888.00 2007-04-15 18:13:27.125 105 12299.52 53.50 55427.32 88888.00 2007-04-15 18:13:27.250 105 12299.48 53.50 55427.30 88888.00 2007-04-15 18:13:27.375 105 12299.52 53.50 55427.28 88888.00 2007-04-15 18:13:27.500 105 12299.50 53.48 55427.25 88888.00 2007-04-15 18:13:27.625 105 12299.45 53.45 55427.22 88888.00 2007-04-15 18:13:27.750 105 12299.42 53.48 55427.22 88888.00 2007-04-15 18:13:27.875 105 12299.45 53.50 55427.25 88888.00 2007-04-15 18:13:28.000 105 12299.42 53.48 55427.22 88888.00 2007-04-15 18:13:28.125 105 12299.45 53.50 55427.25 88888.00 2007-04-15 18:13:28.250 105 12299.45 53.52 55427.25 88888.00 2007-04-15 18:13:28.375 105 12299.48 53.50 55427.22 88888.00 2007-04-15 18:13:28.500 105 12299.42 53.45 55427.20 88888.00 2007-04-15 18:13:28.625 105 12299.50 53.50 55427.25 88888.00 2007-04-15 18:13:28.750 105 12299.50 53.55 55427.30 88888.00 2007-04-15 18:13:28.875 105 12299.50 53.55 55427.22 88888.00 2007-04-15 18:13:29.000 105 12299.55 53.55 55427.20 88888.00 2007-04-15 18:13:29.125 105 12299.52 53.58 55427.25 88888.00 2007-04-15 18:13:29.250 105 12299.52 53.52 55427.25 88888.00 2007-04-15 18:13:29.375 105 12299.52 53.55 55427.22 88888.00 2007-04-15 18:13:29.500 105 12299.50 53.52 55427.22 88888.00 2007-04-15 18:13:29.625 105 12299.50 53.55 55427.25 88888.00 2007-04-15 18:13:29.750 105 12299.52 53.52 55427.22 88888.00 2007-04-15 18:13:29.875 105 12299.52 53.58 55427.22 88888.00 2007-04-15 18:13:30.000 105 12299.50 53.62 55427.22 88888.00 2007-04-15 18:13:30.125 105 12299.45 53.65 55427.25 88888.00 2007-04-15 18:13:30.250 105 12299.45 53.62 55427.28 88888.00 2007-04-15 18:13:30.375 105 12299.52 53.62 55427.22 88888.00 2007-04-15 18:13:30.500 105 12299.50 53.67 55427.25 88888.00 2007-04-15 18:13:30.625 105 12299.45 53.62 55427.25 88888.00 2007-04-15 18:13:30.750 105 12299.45 53.67 55427.25 88888.00 2007-04-15 18:13:30.875 105 12299.42 53.62 55427.22 88888.00 2007-04-15 18:13:31.000 105 12299.38 53.65 55427.22 88888.00 2007-04-15 18:13:31.125 105 12299.33 53.65 55427.28 88888.00 2007-04-15 18:13:31.250 105 12299.27 53.65 55427.28 88888.00 2007-04-15 18:13:31.375 105 12299.30 53.67 55427.28 88888.00 2007-04-15 18:13:31.500 105 12299.33 53.70 55427.25 88888.00 2007-04-15 18:13:31.625 105 12299.33 53.73 55427.25 88888.00 2007-04-15 18:13:31.750 105 12299.40 53.77 55427.28 88888.00 2007-04-15 18:13:31.875 105 12299.45 53.77 55427.28 88888.00 2007-04-15 18:13:32.000 105 12299.35 53.80 55427.25 88888.00 2007-04-15 18:13:32.125 105 12299.38 53.80 55427.28 88888.00 2007-04-15 18:13:32.250 105 12299.45 53.80 55427.28 88888.00 2007-04-15 18:13:32.375 105 12299.48 53.83 55427.28 88888.00 2007-04-15 18:13:32.500 105 12299.38 53.88 55427.28 88888.00 2007-04-15 18:13:32.625 105 12299.30 53.90 55427.25 88888.00 2007-04-15 18:13:32.750 105 12299.35 53.85 55427.25 88888.00 2007-04-15 18:13:32.875 105 12299.45 53.88 55427.25 88888.00 2007-04-15 18:13:33.000 105 12299.48 53.85 55427.22 88888.00 2007-04-15 18:13:33.125 105 12299.38 53.83 55427.25 88888.00 2007-04-15 18:13:33.250 105 12299.35 53.83 55427.25 88888.00 2007-04-15 18:13:33.375 105 12299.40 53.83 55427.20 88888.00 2007-04-15 18:13:33.500 105 12299.40 53.85 55427.22 88888.00 2007-04-15 18:13:33.625 105 12299.40 53.85 55427.28 88888.00 2007-04-15 18:13:33.750 105 12299.42 53.85 55427.25 88888.00 2007-04-15 18:13:33.875 105 12299.40 53.92 55427.25 88888.00 2007-04-15 18:13:34.000 105 12299.38 53.98 55427.22 88888.00 2007-04-15 18:13:34.125 105 12299.38 54.00 55427.25 88888.00 2007-04-15 18:13:34.250 105 12299.38 54.00 55427.25 88888.00 2007-04-15 18:13:34.375 105 12299.45 53.98 55427.25 88888.00 2007-04-15 18:13:34.500 105 12299.40 54.00 55427.22 88888.00 2007-04-15 18:13:34.625 105 12299.45 54.00 55427.22 88888.00 2007-04-15 18:13:34.750 105 12299.48 54.02 55427.22 88888.00 2007-04-15 18:13:34.875 105 12299.52 54.02 55427.22 88888.00 2007-04-15 18:13:35.000 105 12299.52 54.00 55427.18 88888.00 2007-04-15 18:13:35.125 105 12299.55 54.02 55427.20 88888.00 2007-04-15 18:13:35.250 105 12299.45 54.02 55427.22 88888.00 2007-04-15 18:13:35.375 105 12299.45 53.98 55427.22 88888.00 2007-04-15 18:13:35.500 105 12299.45 54.02 55427.25 88888.00 2007-04-15 18:13:35.625 105 12299.40 54.05 55427.28 88888.00 2007-04-15 18:13:35.750 105 12299.35 54.02 55427.22 88888.00 2007-04-15 18:13:35.875 105 12299.33 53.95 55427.20 88888.00 2007-04-15 18:13:36.000 105 12299.35 54.02 55427.20 88888.00 2007-04-15 18:13:36.125 105 12299.30 54.10 55427.25 88888.00 2007-04-15 18:13:36.250 105 12299.27 54.08 55427.20 88888.00 2007-04-15 18:13:36.375 105 12299.33 54.10 55427.22 88888.00 2007-04-15 18:13:36.500 105 12299.38 54.12 55427.20 88888.00 2007-04-15 18:13:36.625 105 12299.42 54.12 55427.25 88888.00 2007-04-15 18:13:36.750 105 12299.40 54.12 55427.25 88888.00 2007-04-15 18:13:36.875 105 12299.35 54.12 55427.20 88888.00 2007-04-15 18:13:37.000 105 12299.35 54.12 55427.20 88888.00 2007-04-15 18:13:37.125 105 12299.35 54.15 55427.20 88888.00 2007-04-15 18:13:37.250 105 12299.30 54.12 55427.22 88888.00 2007-04-15 18:13:37.375 105 12299.33 54.12 55427.18 88888.00 2007-04-15 18:13:37.500 105 12299.33 54.17 55427.20 88888.00 2007-04-15 18:13:37.625 105 12299.30 54.17 55427.20 88888.00 2007-04-15 18:13:37.750 105 12299.27 54.20 55427.20 88888.00 2007-04-15 18:13:37.875 105 12299.33 54.27 55427.20 88888.00 2007-04-15 18:13:38.000 105 12299.40 54.23 55427.20 88888.00 2007-04-15 18:13:38.125 105 12299.38 54.30 55427.25 88888.00 2007-04-15 18:13:38.250 105 12299.38 54.27 55427.22 88888.00 2007-04-15 18:13:38.375 105 12299.38 54.27 55427.20 88888.00 2007-04-15 18:13:38.500 105 12299.40 54.25 55427.18 88888.00 2007-04-15 18:13:38.625 105 12299.35 54.25 55427.20 88888.00 2007-04-15 18:13:38.750 105 12299.40 54.30 55427.22 88888.00 2007-04-15 18:13:38.875 105 12299.42 54.33 55427.22 88888.00 2007-04-15 18:13:39.000 105 12299.38 54.33 55427.20 88888.00 2007-04-15 18:13:39.125 105 12299.33 54.27 55427.20 88888.00 2007-04-15 18:13:39.250 105 12299.38 54.25 55427.20 88888.00 2007-04-15 18:13:39.375 105 12299.40 54.30 55427.20 88888.00 2007-04-15 18:13:39.500 105 12299.38 54.35 55427.22 88888.00 2007-04-15 18:13:39.625 105 12299.40 54.42 55427.22 88888.00 2007-04-15 18:13:39.750 105 12299.35 54.38 55427.20 88888.00 2007-04-15 18:13:39.875 105 12299.45 54.40 55427.25 88888.00 2007-04-15 18:13:40.000 105 12299.42 54.38 55427.22 88888.00 2007-04-15 18:13:40.125 105 12299.30 54.35 55427.22 88888.00 2007-04-15 18:13:40.250 105 12299.23 54.42 55427.22 88888.00 2007-04-15 18:13:40.375 105 12299.25 54.45 55427.22 88888.00 2007-04-15 18:13:40.500 105 12299.27 54.42 55427.25 88888.00 2007-04-15 18:13:40.625 105 12299.25 54.38 55427.20 88888.00 2007-04-15 18:13:40.750 105 12299.25 54.42 55427.20 88888.00 2007-04-15 18:13:40.875 105 12299.27 54.42 55427.22 88888.00 2007-04-15 18:13:41.000 105 12299.27 54.40 55427.20 88888.00 2007-04-15 18:13:41.125 105 12299.25 54.40 55427.18 88888.00 2007-04-15 18:13:41.250 105 12299.23 54.45 55427.18 88888.00 2007-04-15 18:13:41.375 105 12299.17 54.42 55427.18 88888.00 2007-04-15 18:13:41.500 105 12299.23 54.42 55427.20 88888.00 2007-04-15 18:13:41.625 105 12299.25 54.42 55427.22 88888.00 2007-04-15 18:13:41.750 105 12299.23 54.45 55427.22 88888.00 2007-04-15 18:13:41.875 105 12299.20 54.42 55427.20 88888.00 2007-04-15 18:13:42.000 105 12299.17 54.40 55427.20 88888.00 2007-04-15 18:13:42.125 105 12299.27 54.42 55427.20 88888.00 2007-04-15 18:13:42.250 105 12299.27 54.48 55427.22 88888.00 2007-04-15 18:13:42.375 105 12299.33 54.58 55427.25 88888.00 2007-04-15 18:13:42.500 105 12299.30 54.52 55427.20 88888.00 2007-04-15 18:13:42.625 105 12299.27 54.52 55427.20 88888.00 2007-04-15 18:13:42.750 105 12299.33 54.52 55427.20 88888.00 2007-04-15 18:13:42.875 105 12299.27 54.55 55427.22 88888.00 2007-04-15 18:13:43.000 105 12299.27 54.55 55427.22 88888.00 2007-04-15 18:13:43.125 105 12299.23 54.55 55427.20 88888.00 2007-04-15 18:13:43.250 105 12299.15 54.50 55427.20 88888.00 2007-04-15 18:13:43.375 105 12299.17 54.55 55427.18 88888.00 2007-04-15 18:13:43.500 105 12299.27 54.52 55427.18 88888.00 2007-04-15 18:13:43.625 105 12299.30 54.52 55427.20 88888.00 2007-04-15 18:13:43.750 105 12299.23 54.52 55427.20 88888.00 2007-04-15 18:13:43.875 105 12299.12 54.50 55427.20 88888.00 2007-04-15 18:13:44.000 105 12299.10 54.48 55427.20 88888.00 2007-04-15 18:13:44.125 105 12299.17 54.50 55427.20 88888.00 2007-04-15 18:13:44.250 105 12299.20 54.55 55427.22 88888.00 2007-04-15 18:13:44.375 105 12299.27 54.55 55427.22 88888.00 2007-04-15 18:13:44.500 105 12299.30 54.58 55427.22 88888.00 2007-04-15 18:13:44.625 105 12299.30 54.62 55427.25 88888.00 2007-04-15 18:13:44.750 105 12299.25 54.60 55427.22 88888.00 2007-04-15 18:13:44.875 105 12299.27 54.62 55427.22 88888.00 2007-04-15 18:13:45.000 105 12299.20 54.55 55427.20 88888.00 2007-04-15 18:13:45.125 105 12299.12 54.58 55427.20 88888.00 2007-04-15 18:13:45.250 105 12299.08 54.60 55427.22 88888.00 2007-04-15 18:13:45.375 105 12299.12 54.62 55427.25 88888.00 2007-04-15 18:13:45.500 105 12299.10 54.58 55427.22 88888.00 2007-04-15 18:13:45.625 105 12299.12 54.62 55427.20 88888.00 2007-04-15 18:13:45.750 105 12299.15 54.65 55427.22 88888.00 2007-04-15 18:13:45.875 105 12299.10 54.65 55427.22 88888.00 2007-04-15 18:13:46.000 105 12299.10 54.62 55427.20 88888.00 2007-04-15 18:13:46.125 105 12299.10 54.55 55427.18 88888.00 2007-04-15 18:13:46.250 105 12299.05 54.55 55427.20 88888.00 2007-04-15 18:13:46.375 105 12299.08 54.55 55427.22 88888.00 2007-04-15 18:13:46.500 105 12299.08 54.62 55427.20 88888.00 2007-04-15 18:13:46.625 105 12299.02 54.65 55427.20 88888.00 2007-04-15 18:13:46.750 105 12299.08 54.65 55427.25 88888.00 2007-04-15 18:13:46.875 105 12299.10 54.67 55427.25 88888.00 2007-04-15 18:13:47.000 105 12299.10 54.62 55427.22 88888.00 2007-04-15 18:13:47.125 105 12299.02 54.65 55427.25 88888.00 2007-04-15 18:13:47.250 105 12298.95 54.70 55427.25 88888.00 2007-04-15 18:13:47.375 105 12298.98 54.75 55427.22 88888.00 2007-04-15 18:13:47.500 105 12298.98 54.70 55427.20 88888.00 2007-04-15 18:13:47.625 105 12298.95 54.67 55427.22 88888.00 2007-04-15 18:13:47.750 105 12299.00 54.67 55427.25 88888.00 2007-04-15 18:13:47.875 105 12299.00 54.65 55427.25 88888.00 2007-04-15 18:13:48.000 105 12299.02 54.65 55427.22 88888.00 2007-04-15 18:13:48.125 105 12299.00 54.67 55427.22 88888.00 2007-04-15 18:13:48.250 105 12298.92 54.65 55427.22 88888.00 2007-04-15 18:13:48.375 105 12299.00 54.60 55427.20 88888.00 2007-04-15 18:13:48.500 105 12299.02 54.65 55427.20 88888.00 2007-04-15 18:13:48.625 105 12299.00 54.65 55427.20 88888.00 2007-04-15 18:13:48.750 105 12298.98 54.65 55427.22 88888.00 2007-04-15 18:13:48.875 105 12299.02 54.70 55427.22 88888.00 2007-04-15 18:13:49.000 105 12299.08 54.65 55427.18 88888.00 2007-04-15 18:13:49.125 105 12299.02 54.60 55427.18 88888.00 2007-04-15 18:13:49.250 105 12298.98 54.65 55427.25 88888.00 2007-04-15 18:13:49.375 105 12299.02 54.65 55427.25 88888.00 2007-04-15 18:13:49.500 105 12298.98 54.58 55427.20 88888.00 2007-04-15 18:13:49.625 105 12299.00 54.60 55427.22 88888.00 2007-04-15 18:13:49.750 105 12299.00 54.62 55427.25 88888.00 2007-04-15 18:13:49.875 105 12299.05 54.65 55427.25 88888.00 2007-04-15 18:13:50.000 105 12299.02 54.67 55427.25 88888.00 2007-04-15 18:13:50.125 105 12298.92 54.67 55427.22 88888.00 2007-04-15 18:13:50.250 105 12298.95 54.73 55427.25 88888.00 2007-04-15 18:13:50.375 105 12298.95 54.73 55427.28 88888.00 2007-04-15 18:13:50.500 105 12298.83 54.70 55427.28 88888.00 2007-04-15 18:13:50.625 105 12298.85 54.73 55427.28 88888.00 2007-04-15 18:13:50.750 105 12298.85 54.65 55427.22 88888.00 2007-04-15 18:13:50.875 105 12298.88 54.62 55427.22 88888.00 2007-04-15 18:13:51.000 105 12298.83 54.62 55427.22 88888.00 2007-04-15 18:13:51.125 105 12298.88 54.73 55427.28 88888.00 2007-04-15 18:13:51.250 105 12298.90 54.73 55427.25 88888.00 2007-04-15 18:13:51.375 105 12298.88 54.70 55427.20 88888.00 2007-04-15 18:13:51.500 105 12298.92 54.75 55427.25 88888.00 2007-04-15 18:13:51.625 105 12299.00 54.75 55427.25 88888.00 2007-04-15 18:13:51.750 105 12298.95 54.73 55427.25 88888.00 2007-04-15 18:13:51.875 105 12298.90 54.73 55427.25 88888.00 2007-04-15 18:13:52.000 105 12298.92 54.75 55427.25 88888.00 2007-04-15 18:13:52.125 105 12298.85 54.80 55427.25 88888.00 2007-04-15 18:13:52.250 105 12298.85 54.77 55427.28 88888.00 2007-04-15 18:13:52.375 105 12298.85 54.77 55427.25 88888.00 2007-04-15 18:13:52.500 105 12298.88 54.80 55427.25 88888.00 2007-04-15 18:13:52.625 105 12298.88 54.80 55427.22 88888.00 2007-04-15 18:13:52.750 105 12298.85 54.77 55427.22 88888.00 2007-04-15 18:13:52.875 105 12298.88 54.77 55427.22 88888.00 2007-04-15 18:13:53.000 105 12298.85 54.77 55427.25 88888.00 2007-04-15 18:13:53.125 105 12298.92 54.83 55427.25 88888.00 2007-04-15 18:13:53.250 105 12298.92 54.73 55427.25 88888.00 2007-04-15 18:13:53.375 105 12298.90 54.70 55427.25 88888.00 2007-04-15 18:13:53.500 105 12298.88 54.73 55427.25 88888.00 2007-04-15 18:13:53.625 105 12298.83 54.75 55427.25 88888.00 2007-04-15 18:13:53.750 105 12298.83 54.75 55427.22 88888.00 2007-04-15 18:13:53.875 105 12298.85 54.75 55427.22 88888.00 2007-04-15 18:13:54.000 105 12298.90 54.80 55427.25 88888.00 2007-04-15 18:13:54.125 105 12298.92 54.85 55427.25 88888.00 2007-04-15 18:13:54.250 105 12298.88 54.88 55427.25 88888.00 2007-04-15 18:13:54.375 105 12298.85 54.83 55427.25 88888.00 2007-04-15 18:13:54.500 105 12298.80 54.80 55427.25 88888.00 2007-04-15 18:13:54.625 105 12298.83 54.85 55427.28 88888.00 2007-04-15 18:13:54.750 105 12298.83 54.88 55427.22 88888.00 2007-04-15 18:13:54.875 105 12298.85 54.85 55427.25 88888.00 2007-04-15 18:13:55.000 105 12298.90 54.83 55427.25 88888.00 2007-04-15 18:13:55.125 105 12298.88 54.83 55427.28 88888.00 2007-04-15 18:13:55.250 105 12298.80 54.80 55427.25 88888.00 2007-04-15 18:13:55.375 105 12298.85 54.83 55427.25 88888.00 2007-04-15 18:13:55.500 105 12298.88 54.83 55427.25 88888.00 2007-04-15 18:13:55.625 105 12298.88 54.83 55427.25 88888.00 2007-04-15 18:13:55.750 105 12298.77 54.83 55427.28 88888.00 2007-04-15 18:13:55.875 105 12298.73 54.77 55427.22 88888.00 2007-04-15 18:13:56.000 105 12298.73 54.83 55427.22 88888.00 2007-04-15 18:13:56.125 105 12298.80 54.88 55427.25 88888.00 2007-04-15 18:13:56.250 105 12298.80 54.88 55427.28 88888.00 2007-04-15 18:13:56.375 105 12298.77 54.90 55427.28 88888.00 2007-04-15 18:13:56.500 105 12298.75 54.90 55427.28 88888.00 2007-04-15 18:13:56.625 105 12298.75 54.90 55427.28 88888.00 2007-04-15 18:13:56.750 105 12298.75 54.90 55427.25 88888.00 2007-04-15 18:13:56.875 105 12298.73 54.88 55427.25 88888.00 2007-04-15 18:13:57.000 105 12298.73 54.88 55427.25 88888.00 2007-04-15 18:13:57.125 105 12298.77 54.95 55427.28 88888.00 2007-04-15 18:13:57.250 105 12298.80 54.95 55427.28 88888.00 2007-04-15 18:13:57.375 105 12298.83 54.92 55427.28 88888.00 2007-04-15 18:13:57.500 105 12298.83 54.92 55427.28 88888.00 2007-04-15 18:13:57.625 105 12298.83 54.92 55427.28 88888.00 2007-04-15 18:13:57.750 105 12298.77 54.90 55427.25 88888.00 2007-04-15 18:13:57.875 105 12298.83 54.92 55427.28 88888.00 2007-04-15 18:13:58.000 105 12298.83 54.95 55427.25 88888.00 2007-04-15 18:13:58.125 105 12298.77 54.92 55427.28 88888.00 2007-04-15 18:13:58.250 105 12298.75 54.90 55427.28 88888.00 2007-04-15 18:13:58.375 105 12298.77 54.90 55427.25 88888.00 2007-04-15 18:13:58.500 105 12298.75 54.95 55427.28 88888.00 2007-04-15 18:13:58.625 105 12298.70 55.05 55427.28 88888.00 2007-04-15 18:13:58.750 105 12298.70 55.05 55427.28 88888.00 2007-04-15 18:13:58.875 105 12298.65 55.02 55427.28 88888.00 2007-04-15 18:13:59.000 105 12298.67 54.95 55427.28 88888.00 2007-04-15 18:13:59.125 105 12298.62 54.92 55427.28 88888.00 2007-04-15 18:13:59.250 105 12298.62 55.02 55427.25 88888.00 2007-04-15 18:13:59.375 105 12298.70 55.02 55427.28 88888.00 2007-04-15 18:13:59.500 105 12298.62 55.02 55427.22 88888.00 2007-04-15 18:13:59.625 105 12298.70 55.02 55427.25 88888.00 2007-04-15 18:13:59.750 105 12298.75 55.08 55427.28 88888.00 2007-04-15 18:13:59.875 105 12298.70 55.08 55427.28 88888.00 2007-04-15 18:14:00.000 105 12298.67 55.08 55427.25 88888.00 2007-04-15 18:14:00.125 105 12298.67 55.10 55427.28 88888.00 2007-04-15 18:14:00.250 105 12298.60 55.10 55427.25 88888.00 2007-04-15 18:14:00.375 105 12298.58 55.00 55427.22 88888.00 2007-04-15 18:14:00.500 105 12298.58 55.00 55427.22 88888.00 2007-04-15 18:14:00.625 105 12298.60 55.08 55427.25 88888.00 2007-04-15 18:14:00.750 105 12298.62 55.08 55427.30 88888.00 2007-04-15 18:14:00.875 105 12298.60 55.05 55427.25 88888.00 2007-04-15 18:14:01.000 105 12298.58 55.05 55427.22 88888.00 2007-04-15 18:14:01.125 105 12298.58 55.08 55427.25 88888.00 2007-04-15 18:14:01.250 105 12298.65 55.05 55427.28 88888.00 2007-04-15 18:14:01.375 105 12298.67 55.12 55427.25 88888.00 2007-04-15 18:14:01.500 105 12298.62 55.15 55427.25 88888.00 2007-04-15 18:14:01.625 105 12298.58 55.10 55427.22 88888.00 2007-04-15 18:14:01.750 105 12298.58 55.12 55427.25 88888.00 2007-04-15 18:14:01.875 105 12298.55 55.10 55427.25 88888.00 2007-04-15 18:14:02.000 105 12298.52 55.10 55427.20 88888.00 2007-04-15 18:14:02.125 105 12298.55 55.10 55427.25 88888.00 2007-04-15 18:14:02.250 105 12298.65 55.15 55427.25 88888.00 2007-04-15 18:14:02.375 105 12298.62 55.17 55427.22 88888.00 2007-04-15 18:14:02.500 105 12298.55 55.15 55427.20 88888.00 2007-04-15 18:14:02.625 105 12298.52 55.10 55427.20 88888.00 2007-04-15 18:14:02.750 105 12298.52 55.15 55427.22 88888.00 2007-04-15 18:14:02.875 105 12298.60 55.17 55427.25 88888.00 2007-04-15 18:14:03.000 105 12298.60 55.17 55427.22 88888.00 2007-04-15 18:14:03.125 105 12298.52 55.20 55427.25 88888.00 2007-04-15 18:14:03.250 105 12298.50 55.25 55427.28 88888.00 2007-04-15 18:14:03.375 105 12298.52 55.25 55427.30 88888.00 2007-04-15 18:14:03.500 105 12298.50 55.25 55427.28 88888.00 2007-04-15 18:14:03.625 105 12298.42 55.20 55427.25 88888.00 2007-04-15 18:14:03.750 105 12298.42 55.20 55427.28 88888.00 2007-04-15 18:14:03.875 105 12298.45 55.20 55427.28 88888.00 2007-04-15 18:14:04.000 105 12298.40 55.23 55427.25 88888.00 2007-04-15 18:14:04.125 105 12298.40 55.25 55427.28 88888.00 2007-04-15 18:14:04.250 105 12298.35 55.23 55427.25 88888.00 2007-04-15 18:14:04.375 105 12298.33 55.23 55427.25 88888.00 2007-04-15 18:14:04.500 105 12298.42 55.25 55427.25 88888.00 2007-04-15 18:14:04.625 105 12298.48 55.25 55427.25 88888.00 2007-04-15 18:14:04.750 105 12298.45 55.30 55427.28 88888.00 2007-04-15 18:14:04.875 105 12298.38 55.27 55427.30 88888.00 2007-04-15 18:14:05.000 105 12298.35 55.23 55427.28 88888.00 2007-04-15 18:14:05.125 105 12298.40 55.17 55427.25 88888.00 2007-04-15 18:14:05.250 105 12298.38 55.23 55427.25 88888.00 2007-04-15 18:14:05.375 105 12298.40 55.27 55427.25 88888.00 2007-04-15 18:14:05.500 105 12298.42 55.30 55427.28 88888.00 2007-04-15 18:14:05.625 105 12298.42 55.30 55427.28 88888.00 2007-04-15 18:14:05.750 105 12298.45 55.30 55427.28 88888.00 2007-04-15 18:14:05.875 105 12298.48 55.30 55427.30 88888.00 2007-04-15 18:14:06.000 105 12298.40 55.30 55427.30 88888.00 2007-04-15 18:14:06.125 105 12298.38 55.30 55427.28 88888.00 2007-04-15 18:14:06.250 105 12298.40 55.25 55427.25 88888.00 2007-04-15 18:14:06.375 105 12298.42 55.30 55427.25 88888.00 2007-04-15 18:14:06.500 105 12298.35 55.30 55427.22 88888.00 2007-04-15 18:14:06.625 105 12298.35 55.30 55427.28 88888.00 2007-04-15 18:14:06.750 105 12298.40 55.27 55427.25 88888.00 2007-04-15 18:14:06.875 105 12298.33 55.23 55427.22 88888.00 2007-04-15 18:14:07.000 105 12298.30 55.25 55427.22 88888.00 2007-04-15 18:14:07.125 105 12298.33 55.27 55427.25 88888.00 2007-04-15 18:14:07.250 105 12298.38 55.27 55427.28 88888.00 2007-04-15 18:14:07.375 105 12298.45 55.25 55427.25 88888.00 2007-04-15 18:14:07.500 105 12298.45 55.30 55427.28 88888.00 2007-04-15 18:14:07.625 105 12298.40 55.33 55427.25 88888.00 2007-04-15 18:14:07.750 105 12298.40 55.27 55427.25 88888.00 2007-04-15 18:14:07.875 105 12298.33 55.30 55427.25 88888.00 2007-04-15 18:14:08.000 105 12298.30 55.30 55427.22 88888.00 2007-04-15 18:14:08.125 105 12298.23 55.30 55427.22 88888.00 2007-04-15 18:14:08.250 105 12298.20 55.33 55427.25 88888.00 2007-04-15 18:14:08.375 105 12298.27 55.30 55427.25 88888.00 2007-04-15 18:14:08.500 105 12298.35 55.33 55427.25 88888.00 2007-04-15 18:14:08.625 105 12298.35 55.27 55427.22 88888.00 2007-04-15 18:14:08.750 105 12298.30 55.27 55427.22 88888.00 2007-04-15 18:14:08.875 105 12298.30 55.25 55427.20 88888.00 2007-04-15 18:14:09.000 105 12298.27 55.20 55427.18 88888.00 2007-04-15 18:14:09.125 105 12298.27 55.25 55427.25 88888.00 2007-04-15 18:14:09.250 105 12298.38 55.33 55427.25 88888.00 2007-04-15 18:14:09.375 105 12298.35 55.30 55427.22 88888.00 2007-04-15 18:14:09.500 105 12298.30 55.25 55427.20 88888.00 2007-04-15 18:14:09.625 105 12298.33 55.35 55427.25 88888.00 2007-04-15 18:14:09.750 105 12298.27 55.40 55427.25 88888.00 2007-04-15 18:14:09.875 105 12298.23 55.30 55427.25 88888.00 2007-04-15 18:14:10.000 105 12298.20 55.25 55427.22 88888.00 2007-04-15 18:14:10.125 105 12298.27 55.33 55427.20 88888.00 2007-04-15 18:14:10.250 105 12298.27 55.33 55427.25 88888.00 2007-04-15 18:14:10.375 105 12298.27 55.30 55427.22 88888.00 2007-04-15 18:14:10.500 105 12298.33 55.33 55427.22 88888.00 2007-04-15 18:14:10.625 105 12298.40 55.40 55427.25 88888.00 2007-04-15 18:14:10.750 105 12298.35 55.38 55427.25 88888.00 2007-04-15 18:14:10.875 105 12298.25 55.30 55427.22 88888.00 2007-04-15 18:14:11.000 105 12298.17 55.23 55427.20 88888.00 2007-04-15 18:14:11.125 105 12298.15 55.25 55427.18 88888.00 2007-04-15 18:14:11.250 105 12298.20 55.33 55427.20 88888.00 2007-04-15 18:14:11.375 105 12298.30 55.30 55427.22 88888.00 2007-04-15 18:14:11.500 105 12298.25 55.27 55427.20 88888.00 2007-04-15 18:14:11.625 105 12298.25 55.25 55427.20 88888.00 2007-04-15 18:14:11.750 105 12298.25 55.27 55427.20 88888.00 2007-04-15 18:14:11.875 105 12298.27 55.33 55427.20 88888.00 2007-04-15 18:14:12.000 105 12298.25 55.23 55427.15 88888.00 2007-04-15 18:14:12.125 105 12298.30 55.23 55427.18 88888.00 2007-04-15 18:14:12.250 105 12298.27 55.27 55427.18 88888.00 2007-04-15 18:14:12.375 105 12298.30 55.25 55427.12 88888.00 2007-04-15 18:14:12.500 105 12298.25 55.25 55427.18 88888.00 2007-04-15 18:14:12.625 105 12298.25 55.25 55427.20 88888.00 2007-04-15 18:14:12.750 105 12298.30 55.27 55427.18 88888.00 2007-04-15 18:14:12.875 105 12298.35 55.27 55427.18 88888.00 2007-04-15 18:14:13.000 105 12298.35 55.25 55427.18 88888.00 2007-04-15 18:14:13.125 105 12298.33 55.25 55427.18 88888.00 2007-04-15 18:14:13.250 105 12298.25 55.27 55427.20 88888.00 2007-04-15 18:14:13.375 105 12298.25 55.25 55427.20 88888.00 2007-04-15 18:14:13.500 105 12298.33 55.23 55427.20 88888.00 2007-04-15 18:14:13.625 105 12298.35 55.23 55427.20 88888.00 2007-04-15 18:14:13.750 105 12298.33 55.20 55427.18 88888.00 2007-04-15 18:14:13.875 105 12298.23 55.23 55427.18 88888.00 2007-04-15 18:14:14.000 105 12298.27 55.25 55427.18 88888.00 2007-04-15 18:14:14.125 105 12298.30 55.25 55427.18 88888.00 2007-04-15 18:14:14.250 105 12298.30 55.17 55427.15 88888.00 2007-04-15 18:14:14.375 105 12298.30 55.15 55427.15 88888.00 2007-04-15 18:14:14.500 105 12298.33 55.17 55427.15 88888.00 2007-04-15 18:14:14.625 105 12298.33 55.20 55427.18 88888.00 2007-04-15 18:14:14.750 105 12298.27 55.20 55427.18 88888.00 2007-04-15 18:14:14.875 105 12298.25 55.23 55427.18 88888.00 2007-04-15 18:14:15.000 105 12298.35 55.17 55427.15 88888.00 2007-04-15 18:14:15.125 105 12298.40 55.17 55427.18 88888.00 2007-04-15 18:14:15.250 105 12298.33 55.15 55427.18 88888.00 2007-04-15 18:14:15.375 105 12298.33 55.15 55427.15 88888.00 2007-04-15 18:14:15.500 105 12298.38 55.23 55427.18 88888.00 2007-04-15 18:14:15.625 105 12298.42 55.23 55427.18 88888.00 2007-04-15 18:14:15.750 105 12298.40 55.23 55427.15 88888.00 2007-04-15 18:14:15.875 105 12298.38 55.17 55427.15 88888.00 2007-04-15 18:14:16.000 105 12298.38 55.15 55427.15 88888.00 2007-04-15 18:14:16.125 105 12298.38 55.12 55427.12 88888.00 2007-04-15 18:14:16.250 105 12298.38 55.08 55427.10 88888.00 2007-04-15 18:14:16.375 105 12298.35 55.10 55427.10 88888.00 2007-04-15 18:14:16.500 105 12298.38 55.10 55427.10 88888.00 2007-04-15 18:14:16.625 105 12298.40 55.15 55427.15 88888.00 2007-04-15 18:14:16.750 105 12298.42 55.17 55427.18 88888.00 2007-04-15 18:14:16.875 105 12298.45 55.15 55427.18 88888.00 2007-04-15 18:14:17.000 105 12298.50 55.15 55427.12 88888.00 2007-04-15 18:14:17.125 105 12298.52 55.12 55427.12 88888.00 2007-04-15 18:14:17.250 105 12298.50 55.10 55427.12 88888.00 2007-04-15 18:14:17.375 105 12298.50 55.08 55427.12 88888.00 2007-04-15 18:14:17.500 105 12298.45 55.05 55427.07 88888.00 2007-04-15 18:14:17.625 105 12298.48 55.08 55427.10 88888.00 2007-04-15 18:14:17.750 105 12298.48 55.08 55427.07 88888.00 2007-04-15 18:14:17.875 105 12298.45 55.10 55427.12 88888.00 2007-04-15 18:14:18.000 105 12298.45 55.02 55427.07 88888.00 2007-04-15 18:14:18.125 105 12298.52 55.00 55427.10 88888.00 2007-04-15 18:14:18.250 105 12298.55 55.02 55427.10 88888.00 2007-04-15 18:14:18.375 105 12298.52 55.08 55427.10 88888.00 2007-04-15 18:14:18.500 105 12298.55 55.00 55427.07 88888.00 2007-04-15 18:14:18.625 105 12298.55 54.92 55427.05 88888.00 2007-04-15 18:14:18.750 105 12298.50 54.90 55427.05 88888.00 2007-04-15 18:14:18.875 105 12298.52 54.95 55427.03 88888.00 2007-04-15 18:14:19.000 105 12298.62 55.02 55427.03 88888.00 2007-04-15 18:14:19.125 105 12298.55 54.95 55427.03 88888.00 2007-04-15 18:14:19.250 105 12298.48 54.92 55427.05 88888.00 2007-04-15 18:14:19.375 105 12298.52 54.98 55427.05 88888.00 2007-04-15 18:14:19.500 105 12298.62 54.98 55427.00 88888.00 2007-04-15 18:14:19.625 105 12298.65 54.92 55427.00 88888.00 2007-04-15 18:14:19.750 105 12298.67 54.92 55427.00 88888.00 2007-04-15 18:14:19.875 105 12298.65 54.92 55426.95 88888.00 2007-04-15 18:14:20.000 105 12298.65 54.88 55426.97 88888.00 2007-04-15 18:14:20.125 105 12298.73 54.88 55427.03 88888.00 2007-04-15 18:14:20.250 105 12298.75 54.90 55427.05 88888.00 2007-04-15 18:14:20.375 105 12298.70 54.90 55427.00 88888.00 2007-04-15 18:14:20.500 105 12298.67 54.85 55426.95 88888.00 2007-04-15 18:14:20.625 105 12298.65 54.77 55426.95 88888.00 2007-04-15 18:14:20.750 105 12298.67 54.85 55426.97 88888.00 2007-04-15 18:14:20.875 105 12298.70 54.92 55427.03 88888.00 2007-04-15 18:14:21.000 105 12298.73 54.88 55427.00 88888.00 2007-04-15 18:14:21.125 105 12298.73 54.80 55426.97 88888.00 2007-04-15 18:14:21.250 105 12298.80 54.83 55426.97 88888.00 2007-04-15 18:14:21.375 105 12298.80 54.85 55426.95 88888.00 2007-04-15 18:14:21.500 105 12298.83 54.83 55426.95 88888.00 2007-04-15 18:14:21.625 105 12298.83 54.75 55426.95 88888.00 2007-04-15 18:14:21.750 105 12298.88 54.77 55426.97 88888.00 2007-04-15 18:14:21.875 105 12298.92 54.80 55426.97 88888.00 2007-04-15 18:14:22.000 105 12298.95 54.77 55426.97 88888.00 2007-04-15 18:14:22.125 105 12298.92 54.80 55427.00 88888.00 2007-04-15 18:14:22.250 105 12299.00 54.85 55427.03 88888.00 2007-04-15 18:14:22.375 105 12299.05 54.83 55427.00 88888.00 2007-04-15 18:14:22.500 105 12299.05 54.77 55426.97 88888.00 2007-04-15 18:14:22.625 105 12299.08 54.73 55426.97 88888.00 2007-04-15 18:14:22.750 105 12299.15 54.70 55426.95 88888.00 2007-04-15 18:14:22.875 105 12299.10 54.67 55426.95 88888.00 2007-04-15 18:14:23.000 105 12299.00 54.60 55426.93 88888.00 2007-04-15 18:14:23.125 105 12299.05 54.70 55426.95 88888.00 2007-04-15 18:14:23.250 105 12299.10 54.73 55426.97 88888.00 2007-04-15 18:14:23.375 105 12299.12 54.75 55426.93 88888.00 2007-04-15 18:14:23.500 105 12299.12 54.67 55426.90 88888.00 2007-04-15 18:14:23.625 105 12299.08 54.65 55426.93 88888.00 2007-04-15 18:14:23.750 105 12299.08 54.62 55426.93 88888.00 2007-04-15 18:14:23.875 105 12299.10 54.60 55426.93 88888.00 2007-04-15 18:14:24.000 105 12299.12 54.58 55426.90 88888.00 2007-04-15 18:14:24.125 105 12299.12 54.58 55426.93 88888.00 2007-04-15 18:14:24.250 105 12299.12 54.52 55426.90 88888.00 2007-04-15 18:14:24.375 105 12299.17 54.58 55426.90 88888.00 2007-04-15 18:14:24.500 105 12299.23 54.60 55426.88 88888.00 2007-04-15 18:14:24.625 105 12299.30 54.58 55426.88 88888.00 2007-04-15 18:14:24.750 105 12299.33 54.55 55426.88 88888.00 2007-04-15 18:14:24.875 105 12299.35 54.52 55426.88 88888.00 2007-04-15 18:14:25.000 105 12299.35 54.50 55426.88 88888.00 2007-04-15 18:14:25.125 105 12299.33 54.50 55426.90 88888.00 2007-04-15 18:14:25.250 105 12299.35 54.50 55426.90 88888.00 2007-04-15 18:14:25.375 105 12299.38 54.50 55426.88 88888.00 2007-04-15 18:14:25.500 105 12299.42 54.48 55426.82 88888.00 2007-04-15 18:14:25.625 105 12299.38 54.48 55426.82 88888.00 2007-04-15 18:14:25.750 105 12299.35 54.48 55426.85 88888.00 2007-04-15 18:14:25.875 105 12299.33 54.42 55426.80 88888.00 2007-04-15 18:14:26.000 105 12299.35 54.48 55426.80 88888.00 2007-04-15 18:14:26.125 105 12299.33 54.45 55426.85 88888.00 2007-04-15 18:14:26.250 105 12299.30 54.42 55426.82 88888.00 2007-04-15 18:14:26.375 105 12299.35 54.42 55426.85 88888.00 2007-04-15 18:14:26.500 105 12299.30 54.40 55426.78 88888.00 2007-04-15 18:14:26.625 105 12299.35 54.42 55426.80 88888.00 2007-04-15 18:14:26.750 105 12299.42 54.45 55426.80 88888.00 2007-04-15 18:14:26.875 105 12299.45 54.40 55426.80 88888.00 2007-04-15 18:14:27.000 105 12299.48 54.40 55426.80 88888.00 2007-04-15 18:14:27.125 105 12299.50 54.42 55426.82 88888.00 2007-04-15 18:14:27.250 105 12299.55 54.42 55426.85 88888.00 2007-04-15 18:14:27.375 105 12299.62 54.42 55426.80 88888.00 2007-04-15 18:14:27.500 105 12299.58 54.35 55426.80 88888.00 2007-04-15 18:14:27.625 105 12299.58 54.35 55426.75 88888.00 2007-04-15 18:14:27.750 105 12299.65 54.42 55426.82 88888.00 2007-04-15 18:14:27.875 105 12299.65 54.45 55426.82 88888.00 2007-04-15 18:14:28.000 105 12299.52 54.40 55426.80 88888.00 2007-04-15 18:14:28.125 105 12299.60 54.40 55426.82 88888.00 2007-04-15 18:14:28.250 105 12299.62 54.35 55426.78 88888.00 2007-04-15 18:14:28.375 105 12299.73 54.30 55426.75 88888.00 2007-04-15 18:14:28.500 105 12299.73 54.33 55426.78 88888.00 2007-04-15 18:14:28.625 105 12299.70 54.35 55426.78 88888.00 2007-04-15 18:14:28.750 105 12299.73 54.38 55426.78 88888.00 2007-04-15 18:14:28.875 105 12299.73 54.35 55426.78 88888.00 2007-04-15 18:14:29.000 105 12299.62 54.30 55426.75 88888.00 2007-04-15 18:14:29.125 105 12299.67 54.27 55426.72 88888.00 2007-04-15 18:14:29.250 105 12299.65 54.25 55426.70 88888.00 2007-04-15 18:14:29.375 105 12299.70 54.25 55426.75 88888.00 2007-04-15 18:14:29.500 105 12299.80 54.27 55426.78 88888.00 2007-04-15 18:14:29.625 105 12299.85 54.25 55426.78 88888.00 2007-04-15 18:14:29.750 105 12299.77 54.23 55426.70 88888.00 2007-04-15 18:14:29.875 105 12299.75 54.17 55426.65 88888.00 2007-04-15 18:14:30.000 105 12299.83 54.20 55426.70 88888.00 2007-04-15 18:14:30.125 105 12299.88 54.25 55426.75 88888.00 2007-04-15 18:14:30.250 105 12299.83 54.25 55426.75 88888.00 2007-04-15 18:14:30.375 105 12299.90 54.27 55426.72 88888.00 2007-04-15 18:14:30.500 105 12299.88 54.25 55426.70 88888.00 2007-04-15 18:14:30.625 105 12299.88 54.23 55426.68 88888.00 2007-04-15 18:14:30.750 105 12299.92 54.23 55426.72 88888.00 2007-04-15 18:14:30.875 105 12299.85 54.23 55426.70 88888.00 2007-04-15 18:14:31.000 105 12299.80 54.20 55426.68 88888.00 2007-04-15 18:14:31.125 105 12299.88 54.25 55426.68 88888.00 2007-04-15 18:14:31.250 105 12299.90 54.33 55426.70 88888.00 2007-04-15 18:14:31.375 105 12299.95 54.38 55426.70 88888.00 2007-04-15 18:14:31.500 105 12299.98 54.30 55426.68 88888.00 2007-04-15 18:14:31.625 105 12300.00 54.30 55426.68 88888.00 2007-04-15 18:14:31.750 105 12300.02 54.25 55426.70 88888.00 2007-04-15 18:14:31.875 105 12300.08 54.25 55426.72 88888.00 2007-04-15 18:14:32.000 105 12300.12 54.23 55426.68 88888.00 2007-04-15 18:14:32.125 105 12300.12 54.23 55426.72 88888.00 2007-04-15 18:14:32.250 105 12300.12 54.25 55426.75 88888.00 2007-04-15 18:14:32.375 105 12300.10 54.27 55426.75 88888.00 2007-04-15 18:14:32.500 105 12300.10 54.20 55426.70 88888.00 2007-04-15 18:14:32.625 105 12300.10 54.15 55426.68 88888.00 2007-04-15 18:14:32.750 105 12300.08 54.17 55426.70 88888.00 2007-04-15 18:14:32.875 105 12300.12 54.23 55426.72 88888.00 2007-04-15 18:14:33.000 105 12300.08 54.15 55426.68 88888.00 2007-04-15 18:14:33.125 105 12300.02 54.10 55426.65 88888.00 2007-04-15 18:14:33.250 105 12299.95 54.10 55426.68 88888.00 2007-04-15 18:14:33.375 105 12299.98 54.15 55426.70 88888.00 2007-04-15 18:14:33.500 105 12300.02 54.17 55426.70 88888.00 2007-04-15 18:14:33.625 105 12300.10 54.12 55426.72 88888.00 2007-04-15 18:14:33.750 105 12300.12 54.15 55426.68 88888.00 2007-04-15 18:14:33.875 105 12300.08 54.12 55426.65 88888.00 2007-04-15 18:14:34.000 105 12300.15 54.15 55426.70 88888.00 2007-04-15 18:14:34.125 105 12300.23 54.20 55426.72 88888.00 2007-04-15 18:14:34.250 105 12300.15 54.12 55426.72 88888.00 2007-04-15 18:14:34.375 105 12300.17 54.15 55426.72 88888.00 2007-04-15 18:14:34.500 105 12300.25 54.20 55426.72 88888.00 2007-04-15 18:14:34.625 105 12300.23 54.17 55426.70 88888.00 2007-04-15 18:14:34.750 105 12300.17 54.10 55426.68 88888.00 2007-04-15 18:14:34.875 105 12300.15 54.08 55426.70 88888.00 2007-04-15 18:14:35.000 105 12300.17 54.05 55426.70 88888.00 2007-04-15 18:14:35.125 105 12300.23 54.10 55426.75 88888.00 2007-04-15 18:14:35.250 105 12300.17 54.12 55426.72 88888.00 2007-04-15 18:14:35.375 105 12300.15 54.15 55426.70 88888.00 2007-04-15 18:14:35.500 105 12300.20 54.12 55426.72 88888.00 2007-04-15 18:14:35.625 105 12300.23 54.08 55426.72 88888.00 2007-04-15 18:14:35.750 105 12300.25 54.10 55426.70 88888.00 2007-04-15 18:14:35.875 105 12300.25 54.20 55426.72 88888.00 2007-04-15 18:14:36.000 105 12300.30 54.20 55426.75 88888.00 2007-04-15 18:14:36.125 105 12300.40 54.17 55426.78 88888.00 2007-04-15 18:14:36.250 105 12300.30 54.08 55426.75 88888.00 2007-04-15 18:14:36.375 105 12300.27 54.10 55426.75 88888.00 2007-04-15 18:14:36.500 105 12300.27 54.10 55426.78 88888.00 2007-04-15 18:14:36.625 105 12300.30 54.10 55426.78 88888.00 2007-04-15 18:14:36.750 105 12300.27 54.15 55426.78 88888.00 2007-04-15 18:14:36.875 105 12300.25 54.17 55426.72 88888.00 2007-04-15 18:14:37.000 105 12300.30 54.15 55426.72 88888.00 2007-04-15 18:14:37.125 105 12300.30 54.08 55426.70 88888.00 2007-04-15 18:14:37.250 105 12300.25 54.05 55426.70 88888.00 2007-04-15 18:14:37.375 105 12300.33 54.10 55426.70 88888.00 2007-04-15 18:14:37.500 105 12300.33 54.12 55426.72 88888.00 2007-04-15 18:14:37.625 105 12300.27 54.08 55426.72 88888.00 2007-04-15 18:14:37.750 105 12300.20 54.05 55426.70 88888.00 2007-04-15 18:14:37.875 105 12300.23 54.10 55426.72 88888.00 2007-04-15 18:14:38.000 105 12300.25 54.08 55426.72 88888.00 2007-04-15 18:14:38.125 105 12300.27 54.05 55426.70 88888.00 2007-04-15 18:14:38.250 105 12300.23 54.02 55426.72 88888.00 2007-04-15 18:14:38.375 105 12300.20 54.02 55426.72 88888.00 2007-04-15 18:14:38.500 105 12300.23 54.08 55426.72 88888.00 2007-04-15 18:14:38.625 105 12300.33 54.10 55426.75 88888.00 2007-04-15 18:14:38.750 105 12300.38 54.10 55426.72 88888.00 2007-04-15 18:14:38.875 105 12300.27 54.10 55426.72 88888.00 2007-04-15 18:14:39.000 105 12300.20 54.08 55426.68 88888.00 2007-04-15 18:14:39.125 105 12300.25 54.08 55426.70 88888.00 2007-04-15 18:14:39.250 105 12300.33 54.10 55426.72 88888.00 2007-04-15 18:14:39.375 105 12300.30 54.08 55426.72 88888.00 2007-04-15 18:14:39.500 105 12300.35 54.08 55426.75 88888.00 2007-04-15 18:14:39.625 105 12300.33 54.08 55426.75 88888.00 2007-04-15 18:14:39.750 105 12300.30 54.08 55426.70 88888.00 2007-04-15 18:14:39.875 105 12300.20 54.05 55426.70 88888.00 2007-04-15 18:14:40.000 105 12300.20 54.05 55426.78 88888.00 2007-04-15 18:14:40.125 105 12300.25 54.10 55426.78 88888.00 2007-04-15 18:14:40.250 105 12300.30 54.10 55426.75 88888.00 2007-04-15 18:14:40.375 105 12300.33 54.10 55426.75 88888.00 2007-04-15 18:14:40.500 105 12300.27 54.10 55426.72 88888.00 2007-04-15 18:14:40.625 105 12300.25 54.08 55426.70 88888.00 2007-04-15 18:14:40.750 105 12300.35 54.05 55426.72 88888.00 2007-04-15 18:14:40.875 105 12300.38 54.05 55426.75 88888.00 2007-04-15 18:14:41.000 105 12300.35 54.05 55426.78 88888.00 2007-04-15 18:14:41.125 105 12300.27 54.05 55426.75 88888.00 2007-04-15 18:14:41.250 105 12300.17 54.00 55426.72 88888.00 2007-04-15 18:14:41.375 105 12300.17 54.10 55426.75 88888.00 2007-04-15 18:14:41.500 105 12300.15 54.10 55426.80 88888.00 2007-04-15 18:14:41.625 105 12300.17 54.10 55426.78 88888.00 2007-04-15 18:14:41.750 105 12300.23 54.10 55426.78 88888.00 2007-04-15 18:14:41.875 105 12300.23 54.10 55426.80 88888.00 2007-04-15 18:14:42.000 105 12300.20 54.10 55426.78 88888.00 2007-04-15 18:14:42.125 105 12300.23 54.12 55426.80 88888.00 2007-04-15 18:14:42.250 105 12300.23 54.10 55426.78 88888.00 2007-04-15 18:14:42.375 105 12300.17 54.08 55426.78 88888.00 2007-04-15 18:14:42.500 105 12300.12 54.08 55426.80 88888.00 2007-04-15 18:14:42.625 105 12300.15 54.08 55426.80 88888.00 2007-04-15 18:14:42.750 105 12300.30 54.12 55426.82 88888.00 2007-04-15 18:14:42.875 105 12300.27 54.12 55426.80 88888.00 2007-04-15 18:14:43.000 105 12300.23 54.08 55426.80 88888.00 2007-04-15 18:14:43.125 105 12300.25 54.08 55426.82 88888.00 2007-04-15 18:14:43.250 105 12300.27 54.10 55426.85 88888.00 2007-04-15 18:14:43.375 105 12300.25 54.12 55426.80 88888.00 2007-04-15 18:14:43.500 105 12300.20 54.12 55426.80 88888.00 2007-04-15 18:14:43.625 105 12300.12 54.12 55426.80 88888.00 2007-04-15 18:14:43.750 105 12300.12 54.12 55426.85 88888.00 2007-04-15 18:14:43.875 105 12300.15 54.12 55426.85 88888.00 2007-04-15 18:14:44.000 105 12300.17 54.05 55426.82 88888.00 2007-04-15 18:14:44.125 105 12300.17 54.10 55426.82 88888.00 2007-04-15 18:14:44.250 105 12300.15 54.10 55426.82 88888.00 2007-04-15 18:14:44.375 105 12300.17 54.10 55426.80 88888.00 2007-04-15 18:14:44.500 105 12300.15 54.02 55426.75 88888.00 2007-04-15 18:14:44.625 105 12300.12 54.02 55426.80 88888.00 2007-04-15 18:14:44.750 105 12300.12 54.08 55426.80 88888.00 2007-04-15 18:14:44.875 105 12300.12 54.08 55426.80 88888.00 2007-04-15 18:14:45.000 105 12300.12 54.05 55426.80 88888.00 2007-04-15 18:14:45.125 105 12300.10 54.05 55426.80 88888.00 2007-04-15 18:14:45.250 105 12300.05 54.00 55426.80 88888.00 2007-04-15 18:14:45.375 105 12300.10 54.08 55426.82 88888.00 2007-04-15 18:14:45.500 105 12300.05 54.10 55426.82 88888.00 2007-04-15 18:14:45.625 105 12300.02 54.10 55426.82 88888.00 2007-04-15 18:14:45.750 105 12300.08 54.12 55426.88 88888.00 2007-04-15 18:14:45.875 105 12300.05 54.15 55426.88 88888.00 2007-04-15 18:14:46.000 105 12300.02 54.12 55426.85 88888.00 2007-04-15 18:14:46.125 105 12300.02 54.12 55426.85 88888.00 2007-04-15 18:14:46.250 105 12300.00 54.15 55426.85 88888.00 2007-04-15 18:14:46.375 105 12300.05 54.12 55426.82 88888.00 2007-04-15 18:14:46.500 105 12300.08 54.10 55426.82 88888.00 2007-04-15 18:14:46.625 105 12300.02 54.10 55426.85 88888.00 2007-04-15 18:14:46.750 105 12299.98 54.17 55426.85 88888.00 2007-04-15 18:14:46.875 105 12299.95 54.08 55426.85 88888.00 2007-04-15 18:14:47.000 105 12300.00 54.08 55426.82 88888.00 2007-04-15 18:14:47.125 105 12299.98 54.08 55426.85 88888.00 2007-04-15 18:14:47.250 105 12299.95 54.00 55426.82 88888.00 2007-04-15 18:14:47.375 105 12300.00 54.05 55426.85 88888.00 2007-04-15 18:14:47.500 105 12300.05 54.12 55426.82 88888.00 2007-04-15 18:14:47.625 105 12300.05 54.12 55426.85 88888.00 2007-04-15 18:14:47.750 105 12299.95 54.15 55426.85 88888.00 2007-04-15 18:14:47.875 105 12299.95 54.17 55426.88 88888.00 2007-04-15 18:14:48.000 105 12299.98 54.17 55426.85 88888.00 2007-04-15 18:14:48.125 105 12299.95 54.15 55426.90 88888.00 2007-04-15 18:14:48.250 105 12299.92 54.12 55426.93 88888.00 2007-04-15 18:14:48.375 105 12299.95 54.12 55426.90 88888.00 2007-04-15 18:14:48.500 105 12299.90 54.12 55426.90 88888.00 2007-04-15 18:14:48.625 105 12299.95 54.12 55426.88 88888.00 2007-04-15 18:14:48.750 105 12299.98 54.10 55426.85 88888.00 2007-04-15 18:14:48.875 105 12300.00 54.08 55426.90 88888.00 2007-04-15 18:14:49.000 105 12299.98 54.05 55426.88 88888.00 2007-04-15 18:14:49.125 105 12299.95 54.12 55426.88 88888.00 2007-04-15 18:14:49.250 105 12299.90 54.15 55426.90 88888.00 2007-04-15 18:14:49.375 105 12299.92 54.12 55426.90 88888.00 2007-04-15 18:14:49.500 105 12299.95 54.12 55426.88 88888.00 2007-04-15 18:14:49.625 105 12299.85 54.10 55426.82 88888.00 2007-04-15 18:14:49.750 105 12299.80 54.05 55426.82 88888.00 2007-04-15 18:14:49.875 105 12299.77 54.12 55426.88 88888.00 2007-04-15 18:14:50.000 105 12299.80 54.12 55426.90 88888.00 2007-04-15 18:14:50.125 105 12299.83 54.08 55426.88 88888.00 2007-04-15 18:14:50.250 105 12299.83 54.08 55426.88 88888.00 2007-04-15 18:14:50.375 105 12299.83 54.08 55426.88 88888.00 2007-04-15 18:14:50.500 105 12299.80 54.10 55426.90 88888.00 2007-04-15 18:14:50.625 105 12299.80 54.10 55426.90 88888.00 2007-04-15 18:14:50.750 105 12299.80 54.12 55426.93 88888.00 2007-04-15 18:14:50.875 105 12299.85 54.15 55426.93 88888.00 2007-04-15 18:14:51.000 105 12299.83 54.15 55426.88 88888.00 2007-04-15 18:14:51.125 105 12299.77 54.12 55426.88 88888.00 2007-04-15 18:14:51.250 105 12299.70 54.15 55426.93 88888.00 2007-04-15 18:14:51.375 105 12299.73 54.12 55426.90 88888.00 2007-04-15 18:14:51.500 105 12299.77 54.12 55426.90 88888.00 2007-04-15 18:14:51.625 105 12299.85 54.20 55426.95 88888.00 2007-04-15 18:14:51.750 105 12299.80 54.20 55426.95 88888.00 2007-04-15 18:14:51.875 105 12299.67 54.12 55426.90 88888.00 2007-04-15 18:14:52.000 105 12299.65 54.08 55426.88 88888.00 2007-04-15 18:14:52.125 105 12299.73 54.05 55426.88 88888.00 2007-04-15 18:14:52.250 105 12299.70 54.02 55426.93 88888.00 2007-04-15 18:14:52.375 105 12299.65 54.08 55426.90 88888.00 2007-04-15 18:14:52.500 105 12299.70 54.08 55426.93 88888.00 2007-04-15 18:14:52.625 105 12299.75 54.10 55426.90 88888.00 2007-04-15 18:14:52.750 105 12299.75 54.15 55426.93 88888.00 2007-04-15 18:14:52.875 105 12299.80 54.17 55426.93 88888.00 2007-04-15 18:14:53.000 105 12299.85 54.15 55426.88 88888.00 2007-04-15 18:14:53.125 105 12299.83 54.15 55426.93 88888.00 2007-04-15 18:14:53.250 105 12299.73 54.15 55426.95 88888.00 2007-04-15 18:14:53.375 105 12299.73 54.17 55426.95 88888.00 2007-04-15 18:14:53.500 105 12299.73 54.10 55426.93 88888.00 2007-04-15 18:14:53.625 105 12299.70 54.05 55426.88 88888.00 2007-04-15 18:14:53.750 105 12299.65 54.05 55426.90 88888.00 2007-04-15 18:14:53.875 105 12299.73 54.05 55426.93 88888.00 2007-04-15 18:14:54.000 105 12299.80 54.08 55426.95 88888.00 2007-04-15 18:14:54.125 105 12299.80 54.12 55426.97 88888.00 2007-04-15 18:14:54.250 105 12299.73 54.08 55426.93 88888.00 2007-04-15 18:14:54.375 105 12299.62 54.00 55426.93 88888.00 2007-04-15 18:14:54.500 105 12299.58 53.98 55426.90 88888.00 2007-04-15 18:14:54.625 105 12299.65 54.05 55426.93 88888.00 2007-04-15 18:14:54.750 105 12299.80 54.05 55426.95 88888.00 2007-04-15 18:14:54.875 105 12299.75 54.02 55426.93 88888.00 2007-04-15 18:14:55.000 105 12299.65 54.02 55426.90 88888.00 2007-04-15 18:14:55.125 105 12299.67 54.08 55426.90 88888.00 2007-04-15 18:14:55.250 105 12299.65 54.02 55426.93 88888.00 2007-04-15 18:14:55.375 105 12299.70 54.02 55426.95 88888.00 2007-04-15 18:14:55.500 105 12299.70 54.00 55426.95 88888.00 2007-04-15 18:14:55.625 105 12299.67 54.00 55426.93 88888.00 2007-04-15 18:14:55.750 105 12299.73 54.00 55426.90 88888.00 2007-04-15 18:14:55.875 105 12299.83 54.08 55426.97 88888.00 2007-04-15 18:14:56.000 105 12299.83 54.05 55426.95 88888.00 2007-04-15 18:14:56.125 105 12299.77 54.02 55426.93 88888.00 2007-04-15 18:14:56.250 105 12299.65 53.98 55426.95 88888.00 2007-04-15 18:14:56.375 105 12299.62 53.95 55426.95 88888.00 2007-04-15 18:14:56.500 105 12299.70 53.98 55426.93 88888.00 2007-04-15 18:14:56.625 105 12299.70 53.98 55426.90 88888.00 2007-04-15 18:14:56.750 105 12299.67 54.00 55426.95 88888.00 2007-04-15 18:14:56.875 105 12299.75 54.00 55426.95 88888.00 2007-04-15 18:14:57.000 105 12299.73 53.95 55426.93 88888.00 2007-04-15 18:14:57.125 105 12299.62 53.98 55426.95 88888.00 2007-04-15 18:14:57.250 105 12299.65 53.95 55426.95 88888.00 2007-04-15 18:14:57.375 105 12299.73 54.00 55426.93 88888.00 2007-04-15 18:14:57.500 105 12299.77 54.05 55426.93 88888.00 2007-04-15 18:14:57.625 105 12299.75 53.95 55426.90 88888.00 2007-04-15 18:14:57.750 105 12299.73 53.85 55426.93 88888.00 2007-04-15 18:14:57.875 105 12299.73 53.90 55426.95 88888.00 2007-04-15 18:14:58.000 105 12299.77 53.90 55426.90 88888.00 2007-04-15 18:14:58.125 105 12299.75 53.95 55426.95 88888.00 2007-04-15 18:14:58.250 105 12299.70 53.95 55426.95 88888.00 2007-04-15 18:14:58.375 105 12299.73 53.98 55426.93 88888.00 2007-04-15 18:14:58.500 105 12299.67 53.98 55426.93 88888.00 2007-04-15 18:14:58.625 105 12299.67 53.92 55426.88 88888.00 2007-04-15 18:14:58.750 105 12299.67 53.95 55426.88 88888.00 2007-04-15 18:14:58.875 105 12299.73 53.95 55426.90 88888.00 2007-04-15 18:14:59.000 105 12299.70 53.88 55426.88 88888.00 2007-04-15 18:14:59.125 105 12299.70 53.90 55426.85 88888.00 2007-04-15 18:14:59.250 105 12299.67 53.83 55426.85 88888.00 2007-04-15 18:14:59.375 105 12299.75 53.90 55426.88 88888.00 2007-04-15 18:14:59.500 105 12299.77 53.95 55426.93 88888.00 2007-04-15 18:14:59.625 105 12299.75 53.92 55426.93 88888.00 2007-04-15 18:14:59.750 105 12299.80 53.95 55426.93 88888.00 2007-04-15 18:14:59.875 105 12299.83 53.98 55426.90 88888.00 2007-04-15 18:15:00.000 105 12299.75 53.83 55426.85 88888.00 2007-04-15 18:15:00.125 105 12299.73 53.83 55426.88 88888.00 2007-04-15 18:15:00.250 105 12299.77 53.83 55426.85 88888.00 2007-04-15 18:15:00.375 105 12299.75 53.85 55426.85 88888.00 2007-04-15 18:15:00.500 105 12299.77 53.83 55426.85 88888.00 2007-04-15 18:15:00.625 105 12299.80 53.80 55426.82 88888.00 2007-04-15 18:15:00.750 105 12299.83 53.85 55426.85 88888.00 2007-04-15 18:15:00.875 105 12299.77 53.83 55426.85 88888.00 2007-04-15 18:15:01.000 105 12299.75 53.85 55426.85 88888.00 2007-04-15 18:15:01.125 105 12299.75 53.85 55426.88 88888.00 2007-04-15 18:15:01.250 105 12299.77 53.85 55426.90 88888.00 2007-04-15 18:15:01.375 105 12299.77 53.83 55426.88 88888.00 2007-04-15 18:15:01.500 105 12299.75 53.77 55426.88 88888.00 2007-04-15 18:15:01.625 105 12299.83 53.80 55426.88 88888.00 2007-04-15 18:15:01.750 105 12299.85 53.83 55426.93 88888.00 2007-04-15 18:15:01.875 105 12299.80 53.85 55426.90 88888.00 2007-04-15 18:15:02.000 105 12299.77 53.80 55426.90 88888.00 2007-04-15 18:15:02.125 105 12299.83 53.80 55426.88 88888.00 2007-04-15 18:15:02.250 105 12299.88 53.70 55426.82 88888.00 2007-04-15 18:15:02.375 105 12299.90 53.65 55426.82 88888.00 2007-04-15 18:15:02.500 105 12299.95 53.70 55426.80 88888.00 2007-04-15 18:15:02.625 105 12300.05 53.73 55426.82 88888.00 2007-04-15 18:15:02.750 105 12300.05 53.75 55426.82 88888.00 2007-04-15 18:15:02.875 105 12300.00 53.70 55426.80 88888.00 2007-04-15 18:15:03.000 105 12300.00 53.70 55426.82 88888.00 2007-04-15 18:15:03.125 105 12300.08 53.67 55426.80 88888.00 2007-04-15 18:15:03.250 105 12300.10 53.62 55426.80 88888.00 2007-04-15 18:15:03.375 105 12300.12 53.67 55426.78 88888.00 2007-04-15 18:15:03.500 105 12300.10 53.70 55426.80 88888.00 2007-04-15 18:15:03.625 105 12300.08 53.70 55426.80 88888.00 2007-04-15 18:15:03.750 105 12300.12 53.65 55426.78 88888.00 2007-04-15 18:15:03.875 105 12300.10 53.62 55426.80 88888.00 2007-04-15 18:15:04.000 105 12300.08 53.60 55426.75 88888.00 2007-04-15 18:15:04.125 105 12300.12 53.62 55426.80 88888.00 2007-04-15 18:15:04.250 105 12300.12 53.62 55426.82 88888.00 2007-04-15 18:15:04.375 105 12300.17 53.60 55426.80 88888.00 2007-04-15 18:15:04.500 105 12300.25 53.60 55426.80 88888.00 2007-04-15 18:15:04.625 105 12300.25 53.60 55426.80 88888.00 2007-04-15 18:15:04.750 105 12300.30 53.60 55426.85 88888.00 2007-04-15 18:15:04.875 105 12300.38 53.62 55426.82 88888.00 2007-04-15 18:15:05.000 105 12300.30 53.60 55426.82 88888.00 2007-04-15 18:15:05.125 105 12300.27 53.60 55426.80 88888.00 2007-04-15 18:15:05.250 105 12300.25 53.58 55426.78 88888.00 2007-04-15 18:15:05.375 105 12300.30 53.55 55426.75 88888.00 2007-04-15 18:15:05.500 105 12300.25 53.52 55426.75 88888.00 2007-04-15 18:15:05.625 105 12300.20 53.58 55426.75 88888.00 2007-04-15 18:15:05.750 105 12300.23 53.52 55426.72 88888.00 2007-04-15 18:15:05.875 105 12300.25 53.50 55426.72 88888.00 2007-04-15 18:15:06.000 105 12300.30 53.48 55426.78 88888.00 2007-04-15 18:15:06.125 105 12300.30 53.50 55426.75 88888.00 2007-04-15 18:15:06.250 105 12300.27 53.52 55426.75 88888.00 2007-04-15 18:15:06.375 105 12300.30 53.52 55426.72 88888.00 2007-04-15 18:15:06.500 105 12300.38 53.50 55426.70 88888.00 2007-04-15 18:15:06.625 105 12300.40 53.48 55426.72 88888.00 2007-04-15 18:15:06.750 105 12300.45 53.52 55426.72 88888.00 2007-04-15 18:15:06.875 105 12300.42 53.50 55426.72 88888.00 2007-04-15 18:15:07.000 105 12300.45 53.40 55426.72 88888.00 2007-04-15 18:15:07.125 105 12300.48 53.42 55426.72 88888.00 2007-04-15 18:15:07.250 105 12300.45 53.45 55426.72 88888.00 2007-04-15 18:15:07.375 105 12300.45 53.45 55426.70 88888.00 2007-04-15 18:15:07.500 105 12300.42 53.42 55426.68 88888.00 2007-04-15 18:15:07.625 105 12300.60 53.38 55426.70 88888.00 2007-04-15 18:15:07.750 105 12300.62 53.33 55426.65 88888.00 2007-04-15 18:15:07.875 105 12300.55 53.38 55426.65 88888.00 2007-04-15 18:15:08.000 105 12300.55 53.38 55426.62 88888.00 2007-04-15 18:15:08.125 105 12300.55 53.38 55426.62 88888.00 2007-04-15 18:15:08.250 105 12300.52 53.38 55426.65 88888.00 2007-04-15 18:15:08.375 105 12300.55 53.38 55426.65 88888.00 2007-04-15 18:15:08.500 105 12300.65 53.45 55426.68 88888.00 2007-04-15 18:15:08.625 105 12300.70 53.38 55426.68 88888.00 2007-04-15 18:15:08.750 105 12300.75 53.33 55426.68 88888.00 2007-04-15 18:15:08.875 105 12300.75 53.25 55426.62 88888.00 2007-04-15 18:15:09.000 105 12300.77 53.27 55426.62 88888.00 2007-04-15 18:15:09.125 105 12300.80 53.30 55426.65 88888.00 2007-04-15 18:15:09.250 105 12300.73 53.23 55426.62 88888.00 2007-04-15 18:15:09.375 105 12300.73 53.23 55426.60 88888.00 2007-04-15 18:15:09.500 105 12300.80 53.23 55426.62 88888.00 2007-04-15 18:15:09.625 105 12300.88 53.27 55426.65 88888.00 2007-04-15 18:15:09.750 105 12300.88 53.35 55426.65 88888.00 2007-04-15 18:15:09.875 105 12300.90 53.30 55426.65 88888.00 2007-04-15 18:15:10.000 105 12300.90 53.25 55426.60 88888.00 2007-04-15 18:15:10.125 105 12300.90 53.17 55426.55 88888.00 2007-04-15 18:15:10.250 105 12300.88 53.15 55426.60 88888.00 2007-04-15 18:15:10.375 105 12300.92 53.17 55426.57 88888.00 2007-04-15 18:15:10.500 105 12300.98 53.23 55426.57 88888.00 2007-04-15 18:15:10.625 105 12300.98 53.15 55426.55 88888.00 2007-04-15 18:15:10.750 105 12301.00 53.12 55426.53 88888.00 2007-04-15 18:15:10.875 105 12300.98 53.17 55426.57 88888.00 2007-04-15 18:15:11.000 105 12301.00 53.17 55426.57 88888.00 2007-04-15 18:15:11.125 105 12301.02 53.15 55426.57 88888.00 2007-04-15 18:15:11.250 105 12301.00 53.15 55426.57 88888.00 2007-04-15 18:15:11.375 105 12301.05 53.15 55426.55 88888.00 2007-04-15 18:15:11.500 105 12301.08 53.15 55426.55 88888.00 2007-04-15 18:15:11.625 105 12301.05 53.12 55426.55 88888.00 2007-04-15 18:15:11.750 105 12301.12 53.20 55426.57 88888.00 2007-04-15 18:15:11.875 105 12301.08 53.17 55426.57 88888.00 2007-04-15 18:15:12.000 105 12301.05 53.12 55426.57 88888.00 2007-04-15 18:15:12.125 105 12301.10 53.12 55426.55 88888.00 2007-04-15 18:15:12.250 105 12301.10 53.05 55426.50 88888.00 2007-04-15 18:15:12.375 105 12301.15 53.08 55426.47 88888.00 2007-04-15 18:15:12.500 105 12301.20 53.02 55426.50 88888.00 2007-04-15 18:15:12.625 105 12301.17 53.00 55426.55 88888.00 2007-04-15 18:15:12.750 105 12301.25 53.05 55426.53 88888.00 2007-04-15 18:15:12.875 105 12301.30 53.02 55426.50 88888.00 2007-04-15 18:15:13.000 105 12301.20 52.98 55426.45 88888.00 2007-04-15 18:15:13.125 105 12301.27 52.95 55426.47 88888.00 2007-04-15 18:15:13.250 105 12301.20 52.98 55426.47 88888.00 2007-04-15 18:15:13.375 105 12301.20 52.95 55426.45 88888.00 2007-04-15 18:15:13.500 105 12301.27 53.02 55426.45 88888.00 2007-04-15 18:15:13.625 105 12301.38 53.02 55426.47 88888.00 2007-04-15 18:15:13.750 105 12301.45 52.98 55426.47 88888.00 2007-04-15 18:15:13.875 105 12301.48 52.95 55426.43 88888.00 2007-04-15 18:15:14.000 105 12301.45 52.92 55426.43 88888.00 2007-04-15 18:15:14.125 105 12301.40 52.95 55426.45 88888.00 2007-04-15 18:15:14.250 105 12301.33 52.90 55426.47 88888.00 2007-04-15 18:15:14.375 105 12301.27 52.85 55426.45 88888.00 2007-04-15 18:15:14.500 105 12301.25 52.85 55426.43 88888.00 2007-04-15 18:15:14.625 105 12301.38 52.90 55426.47 88888.00 2007-04-15 18:15:14.750 105 12301.50 52.92 55426.50 88888.00 2007-04-15 18:15:14.875 105 12301.48 52.88 55426.47 88888.00 2007-04-15 18:15:15.000 105 12301.50 52.90 55426.43 88888.00 2007-04-15 18:15:15.125 105 12301.52 52.88 55426.45 88888.00 2007-04-15 18:15:15.250 105 12301.50 52.90 55426.45 88888.00 2007-04-15 18:15:15.375 105 12301.48 52.88 55426.45 88888.00 2007-04-15 18:15:15.500 105 12301.48 52.85 55426.45 88888.00 2007-04-15 18:15:15.625 105 12301.58 52.83 55426.45 88888.00 2007-04-15 18:15:15.750 105 12301.58 52.80 55426.45 88888.00 2007-04-15 18:15:15.875 105 12301.58 52.80 55426.43 88888.00 2007-04-15 18:15:16.000 105 12301.60 52.77 55426.40 88888.00 2007-04-15 18:15:16.125 105 12301.62 52.77 55426.40 88888.00 2007-04-15 18:15:16.250 105 12301.60 52.83 55426.40 88888.00 2007-04-15 18:15:16.375 105 12301.62 52.83 55426.40 88888.00 2007-04-15 18:15:16.500 105 12301.70 52.83 55426.43 88888.00 2007-04-15 18:15:16.625 105 12301.73 52.83 55426.40 88888.00 2007-04-15 18:15:16.750 105 12301.67 52.75 55426.38 88888.00 2007-04-15 18:15:16.875 105 12301.65 52.70 55426.40 88888.00 2007-04-15 18:15:17.000 105 12301.70 52.75 55426.40 88888.00 2007-04-15 18:15:17.125 105 12301.73 52.80 55426.43 88888.00 2007-04-15 18:15:17.250 105 12301.75 52.75 55426.43 88888.00 2007-04-15 18:15:17.375 105 12301.75 52.73 55426.38 88888.00 2007-04-15 18:15:17.500 105 12301.75 52.65 55426.38 88888.00 2007-04-15 18:15:17.625 105 12301.75 52.70 55426.40 88888.00 2007-04-15 18:15:17.750 105 12301.73 52.70 55426.40 88888.00 2007-04-15 18:15:17.875 105 12301.67 52.60 55426.38 88888.00 2007-04-15 18:15:18.000 105 12301.62 52.60 55426.38 88888.00 2007-04-15 18:15:18.125 105 12301.70 52.65 55426.38 88888.00 2007-04-15 18:15:18.250 105 12301.80 52.62 55426.38 88888.00 2007-04-15 18:15:18.375 105 12301.85 52.65 55426.32 88888.00 2007-04-15 18:15:18.500 105 12301.83 52.65 55426.32 88888.00 2007-04-15 18:15:18.625 105 12301.80 52.70 55426.38 88888.00 2007-04-15 18:15:18.750 105 12301.83 52.73 55426.38 88888.00 2007-04-15 18:15:18.875 105 12301.88 52.70 55426.35 88888.00 2007-04-15 18:15:19.000 105 12301.88 52.62 55426.32 88888.00 2007-04-15 18:15:19.125 105 12301.95 52.62 55426.38 88888.00 2007-04-15 18:15:19.250 105 12301.95 52.58 55426.32 88888.00 2007-04-15 18:15:19.375 105 12301.88 52.60 55426.30 88888.00 2007-04-15 18:15:19.500 105 12301.80 52.65 55426.32 88888.00 2007-04-15 18:15:19.625 105 12301.85 52.65 55426.38 88888.00 2007-04-15 18:15:19.750 105 12301.90 52.62 55426.38 88888.00 2007-04-15 18:15:19.875 105 12301.92 52.58 55426.35 88888.00 2007-04-15 18:15:20.000 105 12301.92 52.52 55426.30 88888.00 2007-04-15 18:15:20.125 105 12301.92 52.55 55426.32 88888.00 2007-04-15 18:15:20.250 105 12301.95 52.58 55426.38 88888.00 2007-04-15 18:15:20.375 105 12301.95 52.58 55426.40 88888.00 2007-04-15 18:15:20.500 105 12301.98 52.52 55426.38 88888.00 2007-04-15 18:15:20.625 105 12301.98 52.58 55426.35 88888.00 2007-04-15 18:15:20.750 105 12302.02 52.60 55426.38 88888.00 2007-04-15 18:15:20.875 105 12302.05 52.58 55426.38 88888.00 2007-04-15 18:15:21.000 105 12302.05 52.55 55426.35 88888.00 2007-04-15 18:15:21.125 105 12301.95 52.50 55426.35 88888.00 2007-04-15 18:15:21.250 105 12302.00 52.50 55426.38 88888.00 2007-04-15 18:15:21.375 105 12302.02 52.52 55426.38 88888.00 2007-04-15 18:15:21.500 105 12302.02 52.58 55426.40 88888.00 2007-04-15 18:15:21.625 105 12302.08 52.60 55426.40 88888.00 2007-04-15 18:15:21.750 105 12302.02 52.58 55426.38 88888.00 2007-04-15 18:15:21.875 105 12301.95 52.50 55426.35 88888.00 2007-04-15 18:15:22.000 105 12302.02 52.50 55426.38 88888.00 2007-04-15 18:15:22.125 105 12302.10 52.50 55426.38 88888.00 2007-04-15 18:15:22.250 105 12302.10 52.50 55426.38 88888.00 2007-04-15 18:15:22.375 105 12302.05 52.52 55426.32 88888.00 2007-04-15 18:15:22.500 105 12302.00 52.48 55426.32 88888.00 2007-04-15 18:15:22.625 105 12302.08 52.50 55426.35 88888.00 2007-04-15 18:15:22.750 105 12302.12 52.50 55426.38 88888.00 2007-04-15 18:15:22.875 105 12302.20 52.50 55426.38 88888.00 2007-04-15 18:15:23.000 105 12302.20 52.52 55426.35 88888.00 2007-04-15 18:15:23.125 105 12302.15 52.48 55426.35 88888.00 2007-04-15 18:15:23.250 105 12302.17 52.38 55426.38 88888.00 2007-04-15 18:15:23.375 105 12302.17 52.40 55426.40 88888.00 2007-04-15 18:15:23.500 105 12302.17 52.48 55426.38 88888.00 2007-04-15 18:15:23.625 105 12302.30 52.52 55426.38 88888.00 2007-04-15 18:15:23.750 105 12302.38 52.55 55426.35 88888.00 2007-04-15 18:15:23.875 105 12302.33 52.52 55426.38 88888.00 2007-04-15 18:15:24.000 105 12302.30 52.52 55426.38 88888.00 2007-04-15 18:15:24.125 105 12302.38 52.52 55426.38 88888.00 2007-04-15 18:15:24.250 105 12302.33 52.48 55426.32 88888.00 2007-04-15 18:15:24.375 105 12302.20 52.42 55426.32 88888.00 2007-04-15 18:15:24.500 105 12302.20 52.45 55426.32 88888.00 2007-04-15 18:15:24.625 105 12302.27 52.45 55426.38 88888.00 2007-04-15 18:15:24.750 105 12302.33 52.45 55426.40 88888.00 2007-04-15 18:15:24.875 105 12302.27 52.42 55426.38 88888.00 2007-04-15 18:15:25.000 105 12302.33 52.42 55426.32 88888.00 2007-04-15 18:15:25.125 105 12302.35 52.48 55426.38 88888.00 2007-04-15 18:15:25.250 105 12302.35 52.42 55426.35 88888.00 2007-04-15 18:15:25.375 105 12302.35 52.40 55426.30 88888.00 2007-04-15 18:15:25.500 105 12302.38 52.35 55426.32 88888.00 2007-04-15 18:15:25.625 105 12302.42 52.38 55426.35 88888.00 2007-04-15 18:15:25.750 105 12302.42 52.42 55426.38 88888.00 2007-04-15 18:15:25.875 105 12302.42 52.40 55426.35 88888.00 2007-04-15 18:15:26.000 105 12302.38 52.40 55426.32 88888.00 2007-04-15 18:15:26.125 105 12302.35 52.45 55426.38 88888.00 2007-04-15 18:15:26.250 105 12302.30 52.45 55426.40 88888.00 2007-04-15 18:15:26.375 105 12302.35 52.45 55426.35 88888.00 2007-04-15 18:15:26.500 105 12302.38 52.45 55426.35 88888.00 2007-04-15 18:15:26.625 105 12302.48 52.45 55426.35 88888.00 2007-04-15 18:15:26.750 105 12302.52 52.45 55426.38 88888.00 2007-04-15 18:15:26.875 105 12302.52 52.42 55426.38 88888.00 2007-04-15 18:15:27.000 105 12302.52 52.40 55426.35 88888.00 2007-04-15 18:15:27.125 105 12302.48 52.42 55426.32 88888.00 2007-04-15 18:15:27.250 105 12302.45 52.42 55426.32 88888.00 2007-04-15 18:15:27.375 105 12302.48 52.42 55426.35 88888.00 2007-04-15 18:15:27.500 105 12302.45 52.38 55426.35 88888.00 2007-04-15 18:15:27.625 105 12302.38 52.42 55426.38 88888.00 2007-04-15 18:15:27.750 105 12302.42 52.45 55426.38 88888.00 2007-04-15 18:15:27.875 105 12302.40 52.42 55426.35 88888.00 2007-04-15 18:15:28.000 105 12302.40 52.40 55426.35 88888.00 2007-04-15 18:15:28.125 105 12302.38 52.40 55426.35 88888.00 2007-04-15 18:15:28.250 105 12302.38 52.38 55426.38 88888.00 2007-04-15 18:15:28.375 105 12302.42 52.42 55426.38 88888.00 2007-04-15 18:15:28.500 105 12302.45 52.45 55426.38 88888.00 2007-04-15 18:15:28.625 105 12302.50 52.45 55426.38 88888.00 2007-04-15 18:15:28.750 105 12302.52 52.42 55426.35 88888.00 2007-04-15 18:15:28.875 105 12302.50 52.40 55426.32 88888.00 2007-04-15 18:15:29.000 105 12302.45 52.35 55426.35 88888.00 2007-04-15 18:15:29.125 105 12302.42 52.42 55426.40 88888.00 2007-04-15 18:15:29.250 105 12302.38 52.40 55426.40 88888.00 2007-04-15 18:15:29.375 105 12302.38 52.45 55426.40 88888.00 2007-04-15 18:15:29.500 105 12302.38 52.48 55426.40 88888.00 2007-04-15 18:15:29.625 105 12302.40 52.48 55426.38 88888.00 2007-04-15 18:15:29.750 105 12302.40 52.45 55426.38 88888.00 2007-04-15 18:15:29.875 105 12302.42 52.42 55426.38 88888.00 2007-04-15 18:15:30.000 105 12302.35 52.38 55426.35 88888.00 2007-04-15 18:15:30.125 105 12302.35 52.40 55426.35 88888.00 2007-04-15 18:15:30.250 105 12302.42 52.40 55426.35 88888.00 2007-04-15 18:15:30.375 105 12302.42 52.48 55426.38 88888.00 2007-04-15 18:15:30.500 105 12302.45 52.50 55426.43 88888.00 2007-04-15 18:15:30.625 105 12302.50 52.45 55426.43 88888.00 2007-04-15 18:15:30.750 105 12302.45 52.38 55426.40 88888.00 2007-04-15 18:15:30.875 105 12302.42 52.42 55426.40 88888.00 2007-04-15 18:15:31.000 105 12302.42 52.42 55426.40 88888.00 2007-04-15 18:15:31.125 105 12302.38 52.42 55426.40 88888.00 2007-04-15 18:15:31.250 105 12302.35 52.45 55426.43 88888.00 2007-04-15 18:15:31.375 105 12302.40 52.45 55426.43 88888.00 2007-04-15 18:15:31.500 105 12302.40 52.50 55426.45 88888.00 2007-04-15 18:15:31.625 105 12302.40 52.55 55426.47 88888.00 2007-04-15 18:15:31.750 105 12302.42 52.58 55426.45 88888.00 2007-04-15 18:15:31.875 105 12302.40 52.50 55426.40 88888.00 2007-04-15 18:15:32.000 105 12302.33 52.45 55426.40 88888.00 2007-04-15 18:15:32.125 105 12302.33 52.52 55426.43 88888.00 2007-04-15 18:15:32.250 105 12302.35 52.55 55426.45 88888.00 2007-04-15 18:15:32.375 105 12302.33 52.52 55426.45 88888.00 2007-04-15 18:15:32.500 105 12302.35 52.50 55426.43 88888.00 2007-04-15 18:15:32.625 105 12302.38 52.50 55426.43 88888.00 2007-04-15 18:15:32.750 105 12302.33 52.50 55426.43 88888.00 2007-04-15 18:15:32.875 105 12302.33 52.52 55426.43 88888.00 2007-04-15 18:15:33.000 105 12302.33 52.50 55426.43 88888.00 2007-04-15 18:15:33.125 105 12302.27 52.52 55426.45 88888.00 2007-04-15 18:15:33.250 105 12302.27 52.62 55426.47 88888.00 2007-04-15 18:15:33.375 105 12302.40 52.62 55426.47 88888.00 2007-04-15 18:15:33.500 105 12302.33 52.58 55426.47 88888.00 2007-04-15 18:15:33.625 105 12302.38 52.60 55426.47 88888.00 2007-04-15 18:15:33.750 105 12302.38 52.58 55426.45 88888.00 2007-04-15 18:15:33.875 105 12302.27 52.55 55426.45 88888.00 2007-04-15 18:15:34.000 105 12302.23 52.52 55426.47 88888.00 2007-04-15 18:15:34.125 105 12302.23 52.55 55426.47 88888.00 2007-04-15 18:15:34.250 105 12302.17 52.58 55426.50 88888.00 2007-04-15 18:15:34.375 105 12302.20 52.58 55426.50 88888.00 2007-04-15 18:15:34.500 105 12302.12 52.58 55426.50 88888.00 2007-04-15 18:15:34.625 105 12302.05 52.58 55426.50 88888.00 2007-04-15 18:15:34.750 105 12302.08 52.58 55426.50 88888.00 2007-04-15 18:15:34.875 105 12302.15 52.58 55426.47 88888.00 2007-04-15 18:15:35.000 105 12302.15 52.60 55426.47 88888.00 2007-04-15 18:15:35.125 105 12302.10 52.62 55426.50 88888.00 2007-04-15 18:15:35.250 105 12302.00 52.60 55426.50 88888.00 2007-04-15 18:15:35.375 105 12302.00 52.62 55426.50 88888.00 2007-04-15 18:15:35.500 105 12302.08 52.62 55426.53 88888.00 2007-04-15 18:15:35.625 105 12302.15 52.60 55426.53 88888.00 2007-04-15 18:15:35.750 105 12302.15 52.62 55426.55 88888.00 2007-04-15 18:15:35.875 105 12302.12 52.62 55426.55 88888.00 2007-04-15 18:15:36.000 105 12302.12 52.65 55426.50 88888.00 2007-04-15 18:15:36.125 105 12302.12 52.65 55426.55 88888.00 2007-04-15 18:15:36.250 105 12302.00 52.62 55426.55 88888.00 2007-04-15 18:15:36.375 105 12301.92 52.65 55426.55 88888.00 2007-04-15 18:15:36.500 105 12301.98 52.67 55426.55 88888.00 2007-04-15 18:15:36.625 105 12301.92 52.62 55426.55 88888.00 2007-04-15 18:15:36.750 105 12301.83 52.65 55426.53 88888.00 2007-04-15 18:15:36.875 105 12301.85 52.65 55426.57 88888.00 2007-04-15 18:15:37.000 105 12301.88 52.70 55426.60 88888.00 2007-04-15 18:15:37.125 105 12301.92 52.67 55426.60 88888.00 2007-04-15 18:15:37.250 105 12301.90 52.62 55426.55 88888.00 2007-04-15 18:15:37.375 105 12301.88 52.65 55426.57 88888.00 2007-04-15 18:15:37.500 105 12301.85 52.73 55426.57 88888.00 2007-04-15 18:15:37.625 105 12301.83 52.67 55426.60 88888.00 2007-04-15 18:15:37.750 105 12301.85 52.70 55426.62 88888.00 2007-04-15 18:15:37.875 105 12301.88 52.70 55426.57 88888.00 2007-04-15 18:15:38.000 105 12301.80 52.70 55426.57 88888.00 2007-04-15 18:15:38.125 105 12301.77 52.75 55426.62 88888.00 2007-04-15 18:15:38.250 105 12301.80 52.77 55426.62 88888.00 2007-04-15 18:15:38.375 105 12301.75 52.75 55426.60 88888.00 2007-04-15 18:15:38.500 105 12301.73 52.75 55426.62 88888.00 2007-04-15 18:15:38.625 105 12301.83 52.75 55426.68 88888.00 2007-04-15 18:15:38.750 105 12301.85 52.77 55426.70 88888.00 2007-04-15 18:15:38.875 105 12301.83 52.73 55426.65 88888.00 2007-04-15 18:15:39.000 105 12301.73 52.75 55426.65 88888.00 2007-04-15 18:15:39.125 105 12301.75 52.77 55426.68 88888.00 2007-04-15 18:15:39.250 105 12301.70 52.77 55426.68 88888.00 2007-04-15 18:15:39.375 105 12301.70 52.80 55426.65 88888.00 2007-04-15 18:15:39.500 105 12301.73 52.80 55426.68 88888.00 2007-04-15 18:15:39.625 105 12301.67 52.70 55426.65 88888.00 2007-04-15 18:15:39.750 105 12301.73 52.75 55426.68 88888.00 2007-04-15 18:15:39.875 105 12301.77 52.83 55426.70 88888.00 2007-04-15 18:15:40.000 105 12301.75 52.80 55426.70 88888.00 2007-04-15 18:15:40.125 105 12301.62 52.77 55426.70 88888.00 2007-04-15 18:15:40.250 105 12301.60 52.77 55426.68 88888.00 2007-04-15 18:15:40.375 105 12301.58 52.77 55426.68 88888.00 2007-04-15 18:15:40.500 105 12301.58 52.83 55426.68 88888.00 2007-04-15 18:15:40.625 105 12301.60 52.80 55426.70 88888.00 2007-04-15 18:15:40.750 105 12301.55 52.80 55426.70 88888.00 2007-04-15 18:15:40.875 105 12301.48 52.80 55426.70 88888.00 2007-04-15 18:15:41.000 105 12301.42 52.80 55426.72 88888.00 2007-04-15 18:15:41.125 105 12301.40 52.83 55426.75 88888.00 2007-04-15 18:15:41.250 105 12301.40 52.85 55426.75 88888.00 2007-04-15 18:15:41.375 105 12301.45 52.85 55426.75 88888.00 2007-04-15 18:15:41.500 105 12301.40 52.83 55426.78 88888.00 2007-04-15 18:15:41.625 105 12301.35 52.80 55426.80 88888.00 2007-04-15 18:15:41.750 105 12301.40 52.80 55426.78 88888.00 2007-04-15 18:15:41.875 105 12301.45 52.80 55426.75 88888.00 2007-04-15 18:15:42.000 105 12301.42 52.83 55426.72 88888.00 2007-04-15 18:15:42.125 105 12301.38 52.83 55426.72 88888.00 2007-04-15 18:15:42.250 105 12301.33 52.80 55426.72 88888.00 2007-04-15 18:15:42.375 105 12301.30 52.80 55426.72 88888.00 2007-04-15 18:15:42.500 105 12301.25 52.80 55426.72 88888.00 2007-04-15 18:15:42.625 105 12301.25 52.80 55426.78 88888.00 2007-04-15 18:15:42.750 105 12301.27 52.80 55426.78 88888.00 2007-04-15 18:15:42.875 105 12301.30 52.77 55426.80 88888.00 2007-04-15 18:15:43.000 105 12301.27 52.80 55426.80 88888.00 2007-04-15 18:15:43.125 105 12301.25 52.80 55426.85 88888.00 2007-04-15 18:15:43.250 105 12301.20 52.80 55426.82 88888.00 2007-04-15 18:15:43.375 105 12301.25 52.83 55426.85 88888.00 2007-04-15 18:15:43.500 105 12301.27 52.90 55426.82 88888.00 2007-04-15 18:15:43.625 105 12301.17 52.85 55426.80 88888.00 2007-04-15 18:15:43.750 105 12301.12 52.80 55426.80 88888.00 2007-04-15 18:15:43.875 105 12301.17 52.75 55426.85 88888.00 2007-04-15 18:15:44.000 105 12301.20 52.77 55426.85 88888.00 2007-04-15 18:15:44.125 105 12301.15 52.80 55426.82 88888.00 2007-04-15 18:15:44.250 105 12301.15 52.80 55426.80 88888.00 2007-04-15 18:15:44.375 105 12301.15 52.77 55426.80 88888.00 2007-04-15 18:15:44.500 105 12301.08 52.83 55426.82 88888.00 2007-04-15 18:15:44.625 105 12301.05 52.85 55426.88 88888.00 2007-04-15 18:15:44.750 105 12301.10 52.85 55426.90 88888.00 2007-04-15 18:15:44.875 105 12301.05 52.85 55426.85 88888.00 2007-04-15 18:15:45.000 105 12301.00 52.85 55426.85 88888.00 2007-04-15 18:15:45.125 105 12300.95 52.85 55426.85 88888.00 2007-04-15 18:15:45.250 105 12300.90 52.83 55426.85 88888.00 2007-04-15 18:15:45.375 105 12300.98 52.88 55426.82 88888.00 2007-04-15 18:15:45.500 105 12300.90 52.83 55426.85 88888.00 2007-04-15 18:15:45.625 105 12300.88 52.77 55426.88 88888.00 2007-04-15 18:15:45.750 105 12300.95 52.83 55426.90 88888.00 2007-04-15 18:15:45.875 105 12301.00 52.90 55426.90 88888.00 2007-04-15 18:15:46.000 105 12300.92 52.85 55426.88 88888.00 2007-04-15 18:15:46.125 105 12300.88 52.83 55426.93 88888.00 2007-04-15 18:15:46.250 105 12300.85 52.85 55426.90 88888.00 2007-04-15 18:15:46.375 105 12300.85 52.85 55426.90 88888.00 2007-04-15 18:15:46.500 105 12300.88 52.85 55426.93 88888.00 2007-04-15 18:15:46.625 105 12300.88 52.85 55426.93 88888.00 2007-04-15 18:15:46.750 105 12300.90 52.83 55426.93 88888.00 2007-04-15 18:15:46.875 105 12300.88 52.85 55426.93 88888.00 2007-04-15 18:15:47.000 105 12300.88 52.85 55426.93 88888.00 2007-04-15 18:15:47.125 105 12300.85 52.85 55426.93 88888.00 2007-04-15 18:15:47.250 105 12300.83 52.85 55426.93 88888.00 2007-04-15 18:15:47.375 105 12300.83 52.80 55426.93 88888.00 2007-04-15 18:15:47.500 105 12300.80 52.77 55426.93 88888.00 2007-04-15 18:15:47.625 105 12300.80 52.80 55426.95 88888.00 2007-04-15 18:15:47.750 105 12300.67 52.80 55426.95 88888.00 2007-04-15 18:15:47.875 105 12300.67 52.85 55426.97 88888.00 2007-04-15 18:15:48.000 105 12300.73 52.85 55426.97 88888.00 2007-04-15 18:15:48.125 105 12300.70 52.85 55426.97 88888.00 2007-04-15 18:15:48.250 105 12300.65 52.80 55426.95 88888.00 2007-04-15 18:15:48.375 105 12300.65 52.83 55427.00 88888.00 2007-04-15 18:15:48.500 105 12300.70 52.88 55426.97 88888.00 2007-04-15 18:15:48.625 105 12300.73 52.83 55426.97 88888.00 2007-04-15 18:15:48.750 105 12300.73 52.83 55426.95 88888.00 2007-04-15 18:15:48.875 105 12300.65 52.83 55426.95 88888.00 2007-04-15 18:15:49.000 105 12300.67 52.83 55426.93 88888.00 2007-04-15 18:15:49.125 105 12300.67 52.85 55426.95 88888.00 2007-04-15 18:15:49.250 105 12300.55 52.80 55426.95 88888.00 2007-04-15 18:15:49.375 105 12300.50 52.75 55426.95 88888.00 2007-04-15 18:15:49.500 105 12300.52 52.80 55426.97 88888.00 2007-04-15 18:15:49.625 105 12300.50 52.85 55426.95 88888.00 2007-04-15 18:15:49.750 105 12300.52 52.85 55426.93 88888.00 2007-04-15 18:15:49.875 105 12300.52 52.83 55426.95 88888.00 2007-04-15 18:15:50.000 105 12300.50 52.80 55426.93 88888.00 2007-04-15 18:15:50.125 105 12300.45 52.83 55426.97 88888.00 2007-04-15 18:15:50.250 105 12300.40 52.83 55427.00 88888.00 2007-04-15 18:15:50.375 105 12300.38 52.80 55427.00 88888.00 2007-04-15 18:15:50.500 105 12300.38 52.73 55427.00 88888.00 2007-04-15 18:15:50.625 105 12300.38 52.80 55427.00 88888.00 2007-04-15 18:15:50.750 105 12300.40 52.83 55426.97 88888.00 2007-04-15 18:15:50.875 105 12300.38 52.80 55426.97 88888.00 2007-04-15 18:15:51.000 105 12300.40 52.75 55426.95 88888.00 2007-04-15 18:15:51.125 105 12300.40 52.77 55427.00 88888.00 2007-04-15 18:15:51.250 105 12300.35 52.73 55427.00 88888.00 2007-04-15 18:15:51.375 105 12300.40 52.73 55427.05 88888.00 2007-04-15 18:15:51.500 105 12300.42 52.77 55427.05 88888.00 2007-04-15 18:15:51.625 105 12300.35 52.75 55427.03 88888.00 2007-04-15 18:15:51.750 105 12300.30 52.73 55427.00 88888.00 2007-04-15 18:15:51.875 105 12300.30 52.77 55427.03 88888.00 2007-04-15 18:15:52.000 105 12300.35 52.80 55427.03 88888.00 2007-04-15 18:15:52.125 105 12300.33 52.80 55426.97 88888.00 2007-04-15 18:15:52.250 105 12300.27 52.73 55427.00 88888.00 2007-04-15 18:15:52.375 105 12300.23 52.75 55427.03 88888.00 2007-04-15 18:15:52.500 105 12300.27 52.77 55427.03 88888.00 2007-04-15 18:15:52.625 105 12300.23 52.75 55427.03 88888.00 2007-04-15 18:15:52.750 105 12300.20 52.77 55427.00 88888.00 2007-04-15 18:15:52.875 105 12300.17 52.80 55427.03 88888.00 2007-04-15 18:15:53.000 105 12300.17 52.80 55427.03 88888.00 2007-04-15 18:15:53.125 105 12300.23 52.77 55427.03 88888.00 2007-04-15 18:15:53.250 105 12300.27 52.83 55427.05 88888.00 2007-04-15 18:15:53.375 105 12300.27 52.83 55427.05 88888.00 2007-04-15 18:15:53.500 105 12300.20 52.75 55427.00 88888.00 2007-04-15 18:15:53.625 105 12300.15 52.75 55427.03 88888.00 2007-04-15 18:15:53.750 105 12300.15 52.77 55427.03 88888.00 2007-04-15 18:15:53.875 105 12300.15 52.77 55427.03 88888.00 2007-04-15 18:15:54.000 105 12300.15 52.75 55426.97 88888.00 2007-04-15 18:15:54.125 105 12300.15 52.77 55427.00 88888.00 2007-04-15 18:15:54.250 105 12300.12 52.80 55427.03 88888.00 2007-04-15 18:15:54.375 105 12300.10 52.80 55427.03 88888.00 2007-04-15 18:15:54.500 105 12300.10 52.80 55427.03 88888.00 2007-04-15 18:15:54.625 105 12300.10 52.73 55427.03 88888.00 2007-04-15 18:15:54.750 105 12300.05 52.73 55427.03 88888.00 2007-04-15 18:15:54.875 105 12300.08 52.75 55427.03 88888.00 2007-04-15 18:15:55.000 105 12300.10 52.77 55427.05 88888.00 2007-04-15 18:15:55.125 105 12300.05 52.80 55427.03 88888.00 2007-04-15 18:15:55.250 105 12300.05 52.77 55427.00 88888.00 2007-04-15 18:15:55.375 105 12300.08 52.77 55427.03 88888.00 2007-04-15 18:15:55.500 105 12300.08 52.70 55427.03 88888.00 2007-04-15 18:15:55.625 105 12300.05 52.65 55427.03 88888.00 2007-04-15 18:15:55.750 105 12300.12 52.73 55427.05 88888.00 2007-04-15 18:15:55.875 105 12300.12 52.75 55427.03 88888.00 2007-04-15 18:15:56.000 105 12300.12 52.75 55427.03 88888.00 2007-04-15 18:15:56.125 105 12300.10 52.75 55427.05 88888.00 2007-04-15 18:15:56.250 105 12300.10 52.75 55427.10 88888.00 2007-04-15 18:15:56.375 105 12300.15 52.77 55427.07 88888.00 2007-04-15 18:15:56.500 105 12300.10 52.75 55427.07 88888.00 2007-04-15 18:15:56.625 105 12300.10 52.77 55427.07 88888.00 2007-04-15 18:15:56.750 105 12300.05 52.75 55427.05 88888.00 2007-04-15 18:15:56.875 105 12300.12 52.73 55427.07 88888.00 2007-04-15 18:15:57.000 105 12300.15 52.75 55427.07 88888.00 2007-04-15 18:15:57.125 105 12300.08 52.75 55427.07 88888.00 2007-04-15 18:15:57.250 105 12299.95 52.70 55427.05 88888.00 2007-04-15 18:15:57.375 105 12300.02 52.67 55427.07 88888.00 2007-04-15 18:15:57.500 105 12300.00 52.70 55427.07 88888.00 2007-04-15 18:15:57.625 105 12300.02 52.75 55427.07 88888.00 2007-04-15 18:15:57.750 105 12300.10 52.83 55427.05 88888.00 2007-04-15 18:15:57.875 105 12300.17 52.77 55427.05 88888.00 2007-04-15 18:15:58.000 105 12300.15 52.75 55427.07 88888.00 2007-04-15 18:15:58.125 105 12300.10 52.75 55427.05 88888.00 2007-04-15 18:15:58.250 105 12300.02 52.73 55427.00 88888.00 2007-04-15 18:15:58.375 105 12300.08 52.65 55427.03 88888.00 2007-04-15 18:15:58.500 105 12300.10 52.62 55427.03 88888.00 2007-04-15 18:15:58.625 105 12300.12 52.70 55427.07 88888.00 2007-04-15 18:15:58.750 105 12300.15 52.73 55427.07 88888.00 2007-04-15 18:15:58.875 105 12300.05 52.67 55427.03 88888.00 2007-04-15 18:15:59.000 105 12300.05 52.67 55427.03 88888.00 2007-04-15 18:15:59.125 105 12300.10 52.70 55427.03 88888.00 2007-04-15 18:15:59.250 105 12300.08 52.70 55427.05 88888.00 2007-04-15 18:15:59.375 105 12300.05 52.73 55427.03 88888.00 2007-04-15 18:15:59.500 105 12300.02 52.70 55427.03 88888.00 2007-04-15 18:15:59.625 105 12300.08 52.73 55427.05 88888.00 2007-04-15 18:15:59.750 105 12300.02 52.70 55427.03 88888.00 2007-04-15 18:15:59.875 105 12300.02 52.73 55427.00 88888.00 2007-04-15 18:16:00.000 105 12300.10 52.70 55427.07 88888.00 2007-04-15 18:16:00.125 105 12300.15 52.75 55427.10 88888.00 2007-04-15 18:16:00.250 105 12300.08 52.73 55427.05 88888.00 2007-04-15 18:16:00.375 105 12300.08 52.75 55427.03 88888.00 2007-04-15 18:16:00.500 105 12300.10 52.77 55427.00 88888.00 2007-04-15 18:16:00.625 105 12300.08 52.75 55427.03 88888.00 2007-04-15 18:16:00.750 105 12300.10 52.77 55427.05 88888.00 2007-04-15 18:16:00.875 105 12300.05 52.73 55427.05 88888.00 2007-04-15 18:16:01.000 105 12300.10 52.73 55427.03 88888.00 2007-04-15 18:16:01.125 105 12300.05 52.70 55427.05 88888.00 2007-04-15 18:16:01.250 105 12300.00 52.70 55427.05 88888.00 2007-04-15 18:16:01.375 105 12300.02 52.75 55427.05 88888.00 2007-04-15 18:16:01.500 105 12300.00 52.73 55427.03 88888.00 2007-04-15 18:16:01.625 105 12300.00 52.70 55427.03 88888.00 2007-04-15 18:16:01.750 105 12299.98 52.70 55427.03 88888.00 2007-04-15 18:16:01.875 105 12300.00 52.70 55427.00 88888.00 2007-04-15 18:16:02.000 105 12300.02 52.67 55426.97 88888.00 2007-04-15 18:16:02.125 105 12300.08 52.70 55427.03 88888.00 2007-04-15 18:16:02.250 105 12300.05 52.73 55427.03 88888.00 2007-04-15 18:16:02.375 105 12300.02 52.70 55427.03 88888.00 2007-04-15 18:16:02.500 105 12299.95 52.67 55427.00 88888.00 2007-04-15 18:16:02.625 105 12300.08 52.73 55427.03 88888.00 2007-04-15 18:16:02.750 105 12300.17 52.77 55427.03 88888.00 2007-04-15 18:16:02.875 105 12300.15 52.75 55427.05 88888.00 2007-04-15 18:16:03.000 105 12300.08 52.75 55427.03 88888.00 2007-04-15 18:16:03.125 105 12300.02 52.73 55427.05 88888.00 2007-04-15 18:16:03.250 105 12300.02 52.73 55427.03 88888.00 2007-04-15 18:16:03.375 105 12300.02 52.75 55427.03 88888.00 2007-04-15 18:16:03.500 105 12300.08 52.75 55427.05 88888.00 2007-04-15 18:16:03.625 105 12300.15 52.80 55427.05 88888.00 2007-04-15 18:16:03.750 105 12300.10 52.80 55427.03 88888.00 2007-04-15 18:16:03.875 105 12300.02 52.73 55427.00 88888.00 2007-04-15 18:16:04.000 105 12300.08 52.75 55427.00 88888.00 2007-04-15 18:16:04.125 105 12300.05 52.73 55426.97 88888.00 2007-04-15 18:16:04.250 105 12299.98 52.73 55426.97 88888.00 2007-04-15 18:16:04.375 105 12299.98 52.70 55427.00 88888.00 2007-04-15 18:16:04.500 105 12300.05 52.67 55427.03 88888.00 2007-04-15 18:16:04.625 105 12300.10 52.75 55427.00 88888.00 2007-04-15 18:16:04.750 105 12300.15 52.75 55427.00 88888.00 2007-04-15 18:16:04.875 105 12300.10 52.75 55426.97 88888.00 2007-04-15 18:16:05.000 105 12300.10 52.65 55426.97 88888.00 2007-04-15 18:16:05.125 105 12300.10 52.67 55426.97 88888.00 2007-04-15 18:16:05.250 105 12300.10 52.70 55426.97 88888.00 2007-04-15 18:16:05.375 105 12300.12 52.75 55427.00 88888.00 2007-04-15 18:16:05.500 105 12300.23 52.77 55427.00 88888.00 2007-04-15 18:16:05.625 105 12300.20 52.75 55426.97 88888.00 2007-04-15 18:16:05.750 105 12300.15 52.73 55426.97 88888.00 2007-04-15 18:16:05.875 105 12300.17 52.75 55427.00 88888.00 2007-04-15 18:16:06.000 105 12300.23 52.77 55427.00 88888.00 2007-04-15 18:16:06.125 105 12300.23 52.75 55426.97 88888.00 2007-04-15 18:16:06.250 105 12300.17 52.73 55426.97 88888.00 2007-04-15 18:16:06.375 105 12300.23 52.80 55427.00 88888.00 2007-04-15 18:16:06.500 105 12300.33 52.85 55427.03 88888.00 2007-04-15 18:16:06.625 105 12300.33 52.80 55427.03 88888.00 2007-04-15 18:16:06.750 105 12300.27 52.77 55427.00 88888.00 2007-04-15 18:16:06.875 105 12300.23 52.75 55427.00 88888.00 2007-04-15 18:16:07.000 105 12300.17 52.75 55427.00 88888.00 2007-04-15 18:16:07.125 105 12300.20 52.83 55427.00 88888.00 2007-04-15 18:16:07.250 105 12300.25 52.77 55427.00 88888.00 2007-04-15 18:16:07.375 105 12300.33 52.75 55426.95 88888.00 2007-04-15 18:16:07.500 105 12300.17 52.73 55426.93 88888.00 2007-04-15 18:16:07.625 105 12300.12 52.77 55426.93 88888.00 2007-04-15 18:16:07.750 105 12300.17 52.73 55426.95 88888.00 2007-04-15 18:16:07.875 105 12300.25 52.80 55426.95 88888.00 2007-04-15 18:16:08.000 105 12300.20 52.77 55426.93 88888.00 2007-04-15 18:16:08.125 105 12300.20 52.80 55426.93 88888.00 2007-04-15 18:16:08.250 105 12300.25 52.80 55426.95 88888.00 2007-04-15 18:16:08.375 105 12300.35 52.83 55426.95 88888.00 2007-04-15 18:16:08.500 105 12300.33 52.80 55426.95 88888.00 2007-04-15 18:16:08.625 105 12300.33 52.77 55426.95 88888.00 2007-04-15 18:16:08.750 105 12300.35 52.77 55426.97 88888.00 2007-04-15 18:16:08.875 105 12300.35 52.77 55426.95 88888.00 2007-04-15 18:16:09.000 105 12300.33 52.75 55426.93 88888.00 2007-04-15 18:16:09.125 105 12300.33 52.75 55426.93 88888.00 2007-04-15 18:16:09.250 105 12300.27 52.80 55426.95 88888.00 2007-04-15 18:16:09.375 105 12300.33 52.83 55426.93 88888.00 2007-04-15 18:16:09.500 105 12300.27 52.80 55426.93 88888.00 2007-04-15 18:16:09.625 105 12300.33 52.80 55426.93 88888.00 2007-04-15 18:16:09.750 105 12300.40 52.85 55426.95 88888.00 2007-04-15 18:16:09.875 105 12300.45 52.85 55426.95 88888.00 2007-04-15 18:16:10.000 105 12300.40 52.77 55426.90 88888.00 2007-04-15 18:16:10.125 105 12300.38 52.80 55426.93 88888.00 2007-04-15 18:16:10.250 105 12300.38 52.83 55426.93 88888.00 2007-04-15 18:16:10.375 105 12300.48 52.85 55426.88 88888.00 2007-04-15 18:16:10.500 105 12300.50 52.88 55426.90 88888.00 2007-04-15 18:16:10.625 105 12300.42 52.85 55426.88 88888.00 2007-04-15 18:16:10.750 105 12300.45 52.90 55426.95 88888.00 2007-04-15 18:16:10.875 105 12300.48 52.92 55426.90 88888.00 2007-04-15 18:16:11.000 105 12300.40 52.83 55426.88 88888.00 2007-04-15 18:16:11.125 105 12300.38 52.80 55426.88 88888.00 2007-04-15 18:16:11.250 105 12300.35 52.85 55426.90 88888.00 2007-04-15 18:16:11.375 105 12300.38 52.85 55426.85 88888.00 2007-04-15 18:16:11.500 105 12300.35 52.85 55426.82 88888.00 2007-04-15 18:16:11.625 105 12300.40 52.85 55426.82 88888.00 2007-04-15 18:16:11.750 105 12300.45 52.88 55426.88 88888.00 2007-04-15 18:16:11.875 105 12300.45 52.88 55426.90 88888.00 2007-04-15 18:16:12.000 105 12300.40 52.88 55426.85 88888.00 2007-04-15 18:16:12.125 105 12300.35 52.90 55426.85 88888.00 2007-04-15 18:16:12.250 105 12300.35 52.90 55426.85 88888.00 2007-04-15 18:16:12.375 105 12300.42 52.88 55426.85 88888.00 2007-04-15 18:16:12.500 105 12300.52 52.92 55426.85 88888.00 2007-04-15 18:16:12.625 105 12300.50 52.95 55426.85 88888.00 2007-04-15 18:16:12.750 105 12300.42 52.92 55426.85 88888.00 2007-04-15 18:16:12.875 105 12300.50 52.98 55426.88 88888.00 2007-04-15 18:16:13.000 105 12300.55 52.92 55426.85 88888.00 2007-04-15 18:16:13.125 105 12300.58 52.92 55426.85 88888.00 2007-04-15 18:16:13.250 105 12300.45 52.90 55426.90 88888.00 2007-04-15 18:16:13.375 105 12300.45 52.95 55426.90 88888.00 2007-04-15 18:16:13.500 105 12300.50 52.95 55426.88 88888.00 2007-04-15 18:16:13.625 105 12300.50 52.90 55426.88 88888.00 2007-04-15 18:16:13.750 105 12300.48 52.92 55426.88 88888.00 2007-04-15 18:16:13.875 105 12300.35 52.92 55426.85 88888.00 2007-04-15 18:16:14.000 105 12300.40 52.90 55426.82 88888.00 2007-04-15 18:16:14.125 105 12300.58 52.92 55426.85 88888.00 2007-04-15 18:16:14.250 105 12300.60 52.90 55426.82 88888.00 2007-04-15 18:16:14.375 105 12300.52 52.98 55426.85 88888.00 2007-04-15 18:16:14.500 105 12300.48 53.05 55426.88 88888.00 2007-04-15 18:16:14.625 105 12300.50 53.02 55426.88 88888.00 2007-04-15 18:16:14.750 105 12300.45 52.95 55426.85 88888.00 2007-04-15 18:16:14.875 105 12300.52 52.95 55426.85 88888.00 2007-04-15 18:16:15.000 105 12300.58 52.98 55426.80 88888.00 2007-04-15 18:16:15.125 105 12300.60 52.98 55426.82 88888.00 2007-04-15 18:16:15.250 105 12300.55 52.95 55426.82 88888.00 2007-04-15 18:16:15.375 105 12300.55 53.00 55426.85 88888.00 2007-04-15 18:16:15.500 105 12300.52 53.00 55426.88 88888.00 2007-04-15 18:16:15.625 105 12300.55 52.98 55426.88 88888.00 2007-04-15 18:16:15.750 105 12300.60 53.02 55426.90 88888.00 2007-04-15 18:16:15.875 105 12300.50 53.05 55426.90 88888.00 2007-04-15 18:16:16.000 105 12300.52 53.02 55426.82 88888.00 2007-04-15 18:16:16.125 105 12300.58 53.02 55426.90 88888.00 2007-04-15 18:16:16.250 105 12300.48 53.00 55426.90 88888.00 2007-04-15 18:16:16.375 105 12300.45 52.95 55426.88 88888.00 2007-04-15 18:16:16.500 105 12300.45 52.98 55426.90 88888.00 2007-04-15 18:16:16.625 105 12300.52 52.98 55426.88 88888.00 2007-04-15 18:16:16.750 105 12300.52 52.98 55426.88 88888.00 2007-04-15 18:16:16.875 105 12300.48 53.00 55426.88 88888.00 2007-04-15 18:16:17.000 105 12300.42 53.02 55426.88 88888.00 2007-04-15 18:16:17.125 105 12300.40 53.02 55426.85 88888.00 2007-04-15 18:16:17.250 105 12300.35 53.08 55426.85 88888.00 2007-04-15 18:16:17.375 105 12300.42 53.17 55426.90 88888.00 2007-04-15 18:16:17.500 105 12300.42 53.17 55426.88 88888.00 2007-04-15 18:16:17.625 105 12300.40 53.08 55426.88 88888.00 2007-04-15 18:16:17.750 105 12300.38 53.02 55426.90 88888.00 2007-04-15 18:16:17.875 105 12300.35 53.02 55426.88 88888.00 2007-04-15 18:16:18.000 105 12300.33 53.02 55426.85 88888.00 2007-04-15 18:16:18.125 105 12300.35 53.10 55426.88 88888.00 2007-04-15 18:16:18.250 105 12300.30 53.08 55426.88 88888.00 2007-04-15 18:16:18.375 105 12300.30 53.05 55426.93 88888.00 2007-04-15 18:16:18.500 105 12300.35 53.00 55426.93 88888.00 2007-04-15 18:16:18.625 105 12300.33 53.02 55426.88 88888.00 2007-04-15 18:16:18.750 105 12300.30 53.10 55426.90 88888.00 2007-04-15 18:16:18.875 105 12300.35 53.10 55426.95 88888.00 2007-04-15 18:16:19.000 105 12300.40 53.12 55426.93 88888.00 2007-04-15 18:16:19.125 105 12300.48 53.20 55426.95 88888.00 2007-04-15 18:16:19.250 105 12300.48 53.15 55426.95 88888.00 2007-04-15 18:16:19.375 105 12300.42 53.12 55426.90 88888.00 2007-04-15 18:16:19.500 105 12300.30 53.08 55426.85 88888.00 2007-04-15 18:16:19.625 105 12300.27 53.08 55426.85 88888.00 2007-04-15 18:16:19.750 105 12300.33 53.08 55426.90 88888.00 2007-04-15 18:16:19.875 105 12300.35 53.12 55426.93 88888.00 2007-04-15 18:16:20.000 105 12300.38 53.17 55426.93 88888.00 2007-04-15 18:16:20.125 105 12300.30 53.25 55426.95 88888.00 2007-04-15 18:16:20.250 105 12300.25 53.17 55426.93 88888.00 2007-04-15 18:16:20.375 105 12300.23 53.08 55426.93 88888.00 2007-04-15 18:16:20.500 105 12300.27 53.12 55426.95 88888.00 2007-04-15 18:16:20.625 105 12300.33 53.15 55426.97 88888.00 2007-04-15 18:16:20.750 105 12300.30 53.10 55426.93 88888.00 2007-04-15 18:16:20.875 105 12300.23 53.08 55426.93 88888.00 2007-04-15 18:16:21.000 105 12300.25 53.12 55426.95 88888.00 2007-04-15 18:16:21.125 105 12300.23 53.15 55426.97 88888.00 2007-04-15 18:16:21.250 105 12300.15 53.10 55426.95 88888.00 2007-04-15 18:16:21.375 105 12300.12 53.12 55426.93 88888.00 2007-04-15 18:16:21.500 105 12300.15 53.12 55426.95 88888.00 2007-04-15 18:16:21.625 105 12300.17 53.15 55427.00 88888.00 2007-04-15 18:16:21.750 105 12300.20 53.20 55427.03 88888.00 2007-04-15 18:16:21.875 105 12300.12 53.17 55426.97 88888.00 2007-04-15 18:16:22.000 105 12300.05 53.15 55427.00 88888.00 2007-04-15 18:16:22.125 105 12300.10 53.12 55427.03 88888.00 2007-04-15 18:16:22.250 105 12300.05 53.10 55427.05 88888.00 2007-04-15 18:16:22.375 105 12299.98 53.12 55427.05 88888.00 2007-04-15 18:16:22.500 105 12299.98 53.15 55427.05 88888.00 2007-04-15 18:16:22.625 105 12299.95 53.10 55427.05 88888.00 2007-04-15 18:16:22.750 105 12299.92 53.10 55427.05 88888.00 2007-04-15 18:16:22.875 105 12299.90 53.12 55427.03 88888.00 2007-04-15 18:16:23.000 105 12299.90 53.15 55427.05 88888.00 2007-04-15 18:16:23.125 105 12299.92 53.17 55427.07 88888.00 2007-04-15 18:16:23.250 105 12299.92 53.12 55427.10 88888.00 2007-04-15 18:16:23.375 105 12299.98 53.12 55427.07 88888.00 2007-04-15 18:16:23.500 105 12300.00 53.12 55427.07 88888.00 2007-04-15 18:16:23.625 105 12300.02 53.17 55427.07 88888.00 2007-04-15 18:16:23.750 105 12300.00 53.25 55427.12 88888.00 2007-04-15 18:16:23.875 105 12299.92 53.23 55427.07 88888.00 2007-04-15 18:16:24.000 105 12299.88 53.17 55427.10 88888.00 2007-04-15 18:16:24.125 105 12299.92 53.23 55427.12 88888.00 2007-04-15 18:16:24.250 105 12299.85 53.20 55427.15 88888.00 2007-04-15 18:16:24.375 105 12299.88 53.15 55427.15 88888.00 2007-04-15 18:16:24.500 105 12299.80 53.10 55427.12 88888.00 2007-04-15 18:16:24.625 105 12299.85 53.20 55427.18 88888.00 2007-04-15 18:16:24.750 105 12299.85 53.23 55427.18 88888.00 2007-04-15 18:16:24.875 105 12299.83 53.17 55427.18 88888.00 2007-04-15 18:16:25.000 105 12299.80 53.15 55427.10 88888.00 2007-04-15 18:16:25.125 105 12299.75 53.23 55427.12 88888.00 2007-04-15 18:16:25.250 105 12299.73 53.17 55427.15 88888.00 2007-04-15 18:16:25.375 105 12299.70 53.08 55427.12 88888.00 2007-04-15 18:16:25.500 105 12299.67 53.08 55427.15 88888.00 2007-04-15 18:16:25.625 105 12299.70 53.15 55427.18 88888.00 2007-04-15 18:16:25.750 105 12299.67 53.17 55427.15 88888.00 2007-04-15 18:16:25.875 105 12299.67 53.17 55427.15 88888.00 2007-04-15 18:16:26.000 105 12299.52 53.12 55427.18 88888.00 2007-04-15 18:16:26.125 105 12299.52 53.12 55427.20 88888.00 2007-04-15 18:16:26.250 105 12299.52 53.20 55427.22 88888.00 2007-04-15 18:16:26.375 105 12299.50 53.17 55427.22 88888.00 2007-04-15 18:16:26.500 105 12299.45 53.17 55427.22 88888.00 2007-04-15 18:16:26.625 105 12299.50 53.17 55427.22 88888.00 2007-04-15 18:16:26.750 105 12299.55 53.20 55427.25 88888.00 2007-04-15 18:16:26.875 105 12299.52 53.17 55427.22 88888.00 2007-04-15 18:16:27.000 105 12299.45 53.10 55427.22 88888.00 2007-04-15 18:16:27.125 105 12299.40 53.12 55427.25 88888.00 2007-04-15 18:16:27.250 105 12299.38 53.15 55427.28 88888.00 2007-04-15 18:16:27.375 105 12299.42 53.23 55427.30 88888.00 2007-04-15 18:16:27.500 105 12299.35 53.17 55427.28 88888.00 2007-04-15 18:16:27.625 105 12299.33 53.17 55427.25 88888.00 2007-04-15 18:16:27.750 105 12299.30 53.23 55427.28 88888.00 2007-04-15 18:16:27.875 105 12299.30 53.23 55427.28 88888.00 2007-04-15 18:16:28.000 105 12299.30 53.20 55427.28 88888.00 2007-04-15 18:16:28.125 105 12299.27 53.15 55427.28 88888.00 2007-04-15 18:16:28.250 105 12299.23 53.12 55427.25 88888.00 2007-04-15 18:16:28.375 105 12299.17 53.10 55427.25 88888.00 2007-04-15 18:16:28.500 105 12299.15 53.17 55427.25 88888.00 2007-04-15 18:16:28.625 105 12299.15 53.17 55427.28 88888.00 2007-04-15 18:16:28.750 105 12299.12 53.15 55427.28 88888.00 2007-04-15 18:16:28.875 105 12299.15 53.17 55427.30 88888.00 2007-04-15 18:16:29.000 105 12299.15 53.15 55427.28 88888.00 2007-04-15 18:16:29.125 105 12299.12 53.10 55427.28 88888.00 2007-04-15 18:16:29.250 105 12299.17 53.12 55427.35 88888.00 2007-04-15 18:16:29.375 105 12299.15 53.15 55427.32 88888.00 2007-04-15 18:16:29.500 105 12299.00 53.08 55427.28 88888.00 2007-04-15 18:16:29.625 105 12298.98 53.05 55427.30 88888.00 2007-04-15 18:16:29.750 105 12299.02 53.10 55427.30 88888.00 2007-04-15 18:16:29.875 105 12299.00 53.12 55427.32 88888.00 2007-04-15 18:16:30.000 105 12299.00 53.12 55427.35 88888.00 2007-04-15 18:16:30.125 105 12298.95 53.12 55427.35 88888.00 2007-04-15 18:16:30.250 105 12298.92 53.12 55427.32 88888.00 2007-04-15 18:16:30.375 105 12298.92 53.15 55427.32 88888.00 2007-04-15 18:16:30.500 105 12298.88 53.15 55427.38 88888.00 2007-04-15 18:16:30.625 105 12298.83 53.15 55427.43 88888.00 2007-04-15 18:16:30.750 105 12298.83 53.20 55427.43 88888.00 2007-04-15 18:16:30.875 105 12298.77 53.12 55427.43 88888.00 2007-04-15 18:16:31.000 105 12298.77 53.10 55427.43 88888.00 2007-04-15 18:16:31.125 105 12298.80 53.12 55427.43 88888.00 2007-04-15 18:16:31.250 105 12298.77 53.08 55427.40 88888.00 2007-04-15 18:16:31.375 105 12298.75 53.05 55427.38 88888.00 2007-04-15 18:16:31.500 105 12298.75 53.02 55427.38 88888.00 2007-04-15 18:16:31.625 105 12298.73 53.10 55427.43 88888.00 2007-04-15 18:16:31.750 105 12298.67 53.12 55427.43 88888.00 2007-04-15 18:16:31.875 105 12298.65 53.12 55427.43 88888.00 2007-04-15 18:16:32.000 105 12298.70 53.12 55427.43 88888.00 2007-04-15 18:16:32.125 105 12298.73 53.12 55427.47 88888.00 2007-04-15 18:16:32.250 105 12298.73 53.08 55427.45 88888.00 2007-04-15 18:16:32.375 105 12298.75 53.08 55427.45 88888.00 2007-04-15 18:16:32.500 105 12298.73 53.02 55427.45 88888.00 2007-04-15 18:16:32.625 105 12298.62 53.08 55427.47 88888.00 2007-04-15 18:16:32.750 105 12298.58 53.12 55427.50 88888.00 2007-04-15 18:16:32.875 105 12298.52 53.12 55427.50 88888.00 2007-04-15 18:16:33.000 105 12298.48 53.10 55427.45 88888.00 2007-04-15 18:16:33.125 105 12298.45 53.08 55427.47 88888.00 2007-04-15 18:16:33.250 105 12298.42 53.12 55427.50 88888.00 2007-04-15 18:16:33.375 105 12298.45 53.10 55427.47 88888.00 2007-04-15 18:16:33.500 105 12298.40 53.02 55427.43 88888.00 2007-04-15 18:16:33.625 105 12298.40 53.02 55427.47 88888.00 2007-04-15 18:16:33.750 105 12298.45 53.10 55427.50 88888.00 2007-04-15 18:16:33.875 105 12298.48 53.12 55427.50 88888.00 2007-04-15 18:16:34.000 105 12298.40 53.08 55427.47 88888.00 2007-04-15 18:16:34.125 105 12298.40 53.08 55427.53 88888.00 2007-04-15 18:16:34.250 105 12298.40 53.05 55427.53 88888.00 2007-04-15 18:16:34.375 105 12298.38 53.02 55427.50 88888.00 2007-04-15 18:16:34.500 105 12298.38 53.00 55427.45 88888.00 2007-04-15 18:16:34.625 105 12298.40 53.05 55427.45 88888.00 2007-04-15 18:16:34.750 105 12298.40 53.05 55427.47 88888.00 2007-04-15 18:16:34.875 105 12298.45 53.08 55427.53 88888.00 2007-04-15 18:16:35.000 105 12298.42 53.05 55427.50 88888.00 2007-04-15 18:16:35.125 105 12298.30 52.98 55427.50 88888.00 2007-04-15 18:16:35.250 105 12298.23 52.98 55427.50 88888.00 2007-04-15 18:16:35.375 105 12298.27 53.00 55427.50 88888.00 2007-04-15 18:16:35.500 105 12298.30 53.00 55427.53 88888.00 2007-04-15 18:16:35.625 105 12298.27 52.98 55427.50 88888.00 2007-04-15 18:16:35.750 105 12298.30 53.00 55427.55 88888.00 2007-04-15 18:16:35.875 105 12298.25 52.98 55427.55 88888.00 2007-04-15 18:16:36.000 105 12298.23 52.92 55427.47 88888.00 2007-04-15 18:16:36.125 105 12298.20 52.90 55427.50 88888.00 2007-04-15 18:16:36.250 105 12298.08 52.92 55427.50 88888.00 2007-04-15 18:16:36.375 105 12298.08 52.92 55427.50 88888.00 2007-04-15 18:16:36.500 105 12298.10 52.95 55427.53 88888.00 2007-04-15 18:16:36.625 105 12298.20 53.02 55427.55 88888.00 2007-04-15 18:16:36.750 105 12298.15 53.00 55427.53 88888.00 2007-04-15 18:16:36.875 105 12298.15 52.98 55427.50 88888.00 2007-04-15 18:16:37.000 105 12298.15 52.95 55427.53 88888.00 2007-04-15 18:16:37.125 105 12298.12 52.92 55427.55 88888.00 2007-04-15 18:16:37.250 105 12298.10 52.92 55427.50 88888.00 2007-04-15 18:16:37.375 105 12298.02 52.90 55427.50 88888.00 2007-04-15 18:16:37.500 105 12298.02 52.90 55427.53 88888.00 2007-04-15 18:16:37.625 105 12298.08 52.92 55427.50 88888.00 2007-04-15 18:16:37.750 105 12298.08 52.92 55427.50 88888.00 2007-04-15 18:16:37.875 105 12298.08 52.90 55427.47 88888.00 2007-04-15 18:16:38.000 105 12298.08 52.88 55427.47 88888.00 2007-04-15 18:16:38.125 105 12298.05 52.95 55427.50 88888.00 2007-04-15 18:16:38.250 105 12298.02 52.90 55427.50 88888.00 2007-04-15 18:16:38.375 105 12298.02 52.88 55427.47 88888.00 2007-04-15 18:16:38.500 105 12298.10 52.92 55427.53 88888.00 2007-04-15 18:16:38.625 105 12298.10 52.90 55427.50 88888.00 2007-04-15 18:16:38.750 105 12298.08 52.83 55427.45 88888.00 2007-04-15 18:16:38.875 105 12298.02 52.83 55427.45 88888.00 2007-04-15 18:16:39.000 105 12298.02 52.90 55427.45 88888.00 2007-04-15 18:16:39.125 105 12298.12 52.98 55427.50 88888.00 2007-04-15 18:16:39.250 105 12298.12 52.92 55427.53 88888.00 2007-04-15 18:16:39.375 105 12298.10 52.85 55427.50 88888.00 2007-04-15 18:16:39.500 105 12298.10 52.85 55427.47 88888.00 2007-04-15 18:16:39.625 105 12298.12 52.85 55427.45 88888.00 2007-04-15 18:16:39.750 105 12298.10 52.88 55427.47 88888.00 2007-04-15 18:16:39.875 105 12298.05 52.80 55427.43 88888.00 2007-04-15 18:16:40.000 105 12298.08 52.85 55427.43 88888.00 2007-04-15 18:16:40.125 105 12298.12 52.88 55427.45 88888.00 2007-04-15 18:16:40.250 105 12298.10 52.88 55427.50 88888.00 2007-04-15 18:16:40.375 105 12298.02 52.85 55427.45 88888.00 2007-04-15 18:16:40.500 105 12298.00 52.83 55427.47 88888.00 2007-04-15 18:16:40.625 105 12298.08 52.88 55427.47 88888.00 2007-04-15 18:16:40.750 105 12298.08 52.85 55427.45 88888.00 2007-04-15 18:16:40.875 105 12298.00 52.88 55427.40 88888.00 2007-04-15 18:16:41.000 105 12297.98 52.80 55427.43 88888.00 2007-04-15 18:16:41.125 105 12297.98 52.80 55427.45 88888.00 2007-04-15 18:16:41.250 105 12298.00 52.80 55427.45 88888.00 2007-04-15 18:16:41.375 105 12298.02 52.80 55427.43 88888.00 2007-04-15 18:16:41.500 105 12297.98 52.80 55427.43 88888.00 2007-04-15 18:16:41.625 105 12298.00 52.75 55427.45 88888.00 2007-04-15 18:16:41.750 105 12297.98 52.75 55427.43 88888.00 2007-04-15 18:16:41.875 105 12298.00 52.77 55427.43 88888.00 2007-04-15 18:16:42.000 105 12298.02 52.80 55427.43 88888.00 2007-04-15 18:16:42.125 105 12298.10 52.80 55427.43 88888.00 2007-04-15 18:16:42.250 105 12298.05 52.75 55427.43 88888.00 2007-04-15 18:16:42.375 105 12298.08 52.80 55427.43 88888.00 2007-04-15 18:16:42.500 105 12298.12 52.77 55427.40 88888.00 2007-04-15 18:16:42.625 105 12298.05 52.73 55427.38 88888.00 2007-04-15 18:16:42.750 105 12297.98 52.70 55427.38 88888.00 2007-04-15 18:16:42.875 105 12298.00 52.75 55427.40 88888.00 2007-04-15 18:16:43.000 105 12298.05 52.67 55427.38 88888.00 2007-04-15 18:16:43.125 105 12298.10 52.67 55427.35 88888.00 2007-04-15 18:16:43.250 105 12298.12 52.73 55427.38 88888.00 2007-04-15 18:16:43.375 105 12298.20 52.77 55427.38 88888.00 2007-04-15 18:16:43.500 105 12298.10 52.75 55427.35 88888.00 2007-04-15 18:16:43.625 105 12298.05 52.73 55427.35 88888.00 2007-04-15 18:16:43.750 105 12298.02 52.77 55427.35 88888.00 2007-04-15 18:16:43.875 105 12298.10 52.80 55427.35 88888.00 2007-04-15 18:16:44.000 105 12298.15 52.75 55427.32 88888.00 2007-04-15 18:16:44.125 105 12298.23 52.80 55427.35 88888.00 2007-04-15 18:16:44.250 105 12298.23 52.77 55427.38 88888.00 2007-04-15 18:16:44.375 105 12298.15 52.77 55427.35 88888.00 2007-04-15 18:16:44.500 105 12298.05 52.70 55427.30 88888.00 2007-04-15 18:16:44.625 105 12298.08 52.70 55427.32 88888.00 2007-04-15 18:16:44.750 105 12298.15 52.73 55427.35 88888.00 2007-04-15 18:16:44.875 105 12298.10 52.67 55427.35 88888.00 2007-04-15 18:16:45.000 105 12298.17 52.70 55427.28 88888.00 2007-04-15 18:16:45.125 105 12298.25 52.70 55427.30 88888.00 2007-04-15 18:16:45.250 105 12298.23 52.70 55427.32 88888.00 2007-04-15 18:16:45.375 105 12298.17 52.73 55427.32 88888.00 2007-04-15 18:16:45.500 105 12298.15 52.73 55427.32 88888.00 2007-04-15 18:16:45.625 105 12298.25 52.80 55427.32 88888.00 2007-04-15 18:16:45.750 105 12298.30 52.77 55427.32 88888.00 2007-04-15 18:16:45.875 105 12298.27 52.70 55427.30 88888.00 2007-04-15 18:16:46.000 105 12298.15 52.75 55427.30 88888.00 2007-04-15 18:16:46.125 105 12298.17 52.77 55427.32 88888.00 2007-04-15 18:16:46.250 105 12298.20 52.70 55427.35 88888.00 2007-04-15 18:16:46.375 105 12298.23 52.65 55427.28 88888.00 2007-04-15 18:16:46.500 105 12298.25 52.67 55427.30 88888.00 2007-04-15 18:16:46.625 105 12298.33 52.67 55427.30 88888.00 2007-04-15 18:16:46.750 105 12298.40 52.73 55427.30 88888.00 2007-04-15 18:16:46.875 105 12298.40 52.75 55427.28 88888.00 2007-04-15 18:16:47.000 105 12298.35 52.73 55427.28 88888.00 2007-04-15 18:16:47.125 105 12298.38 52.73 55427.30 88888.00 2007-04-15 18:16:47.250 105 12298.30 52.73 55427.25 88888.00 2007-04-15 18:16:47.375 105 12298.35 52.73 55427.22 88888.00 2007-04-15 18:16:47.500 105 12298.38 52.67 55427.22 88888.00 2007-04-15 18:16:47.625 105 12298.38 52.70 55427.22 88888.00 2007-04-15 18:16:47.750 105 12298.40 52.67 55427.22 88888.00 2007-04-15 18:16:47.875 105 12298.48 52.67 55427.25 88888.00 2007-04-15 18:16:48.000 105 12298.48 52.73 55427.25 88888.00 2007-04-15 18:16:48.125 105 12298.40 52.73 55427.25 88888.00 2007-04-15 18:16:48.250 105 12298.33 52.65 55427.20 88888.00 2007-04-15 18:16:48.375 105 12298.42 52.62 55427.20 88888.00 2007-04-15 18:16:48.500 105 12298.50 52.65 55427.22 88888.00 2007-04-15 18:16:48.625 105 12298.50 52.73 55427.20 88888.00 2007-04-15 18:16:48.750 105 12298.52 52.73 55427.20 88888.00 2007-04-15 18:16:48.875 105 12298.52 52.70 55427.20 88888.00 2007-04-15 18:16:49.000 105 12298.55 52.73 55427.20 88888.00 2007-04-15 18:16:49.125 105 12298.60 52.73 55427.20 88888.00 2007-04-15 18:16:49.250 105 12298.62 52.62 55427.18 88888.00 2007-04-15 18:16:49.375 105 12298.62 52.67 55427.20 88888.00 2007-04-15 18:16:49.500 105 12298.58 52.70 55427.18 88888.00 2007-04-15 18:16:49.625 105 12298.58 52.65 55427.15 88888.00 2007-04-15 18:16:49.750 105 12298.62 52.70 55427.15 88888.00 2007-04-15 18:16:49.875 105 12298.60 52.70 55427.15 88888.00 2007-04-15 18:16:50.000 105 12298.60 52.67 55427.15 88888.00 2007-04-15 18:16:50.125 105 12298.58 52.65 55427.18 88888.00 2007-04-15 18:16:50.250 105 12298.58 52.67 55427.15 88888.00 2007-04-15 18:16:50.375 105 12298.65 52.75 55427.15 88888.00 2007-04-15 18:16:50.500 105 12298.73 52.77 55427.15 88888.00 2007-04-15 18:16:50.625 105 12298.70 52.70 55427.12 88888.00 2007-04-15 18:16:50.750 105 12298.65 52.65 55427.10 88888.00 2007-04-15 18:16:50.875 105 12298.70 52.73 55427.12 88888.00 2007-04-15 18:16:51.000 105 12298.75 52.70 55427.07 88888.00 2007-04-15 18:16:51.125 105 12298.75 52.65 55427.07 88888.00 2007-04-15 18:16:51.250 105 12298.75 52.67 55427.10 88888.00 2007-04-15 18:16:51.375 105 12298.75 52.73 55427.12 88888.00 2007-04-15 18:16:51.500 105 12298.75 52.73 55427.12 88888.00 2007-04-15 18:16:51.625 105 12298.80 52.70 55427.10 88888.00 2007-04-15 18:16:51.750 105 12298.85 52.70 55427.07 88888.00 2007-04-15 18:16:51.875 105 12298.77 52.65 55427.10 88888.00 2007-04-15 18:16:52.000 105 12298.73 52.67 55427.10 88888.00 2007-04-15 18:16:52.125 105 12298.73 52.77 55427.12 88888.00 2007-04-15 18:16:52.250 105 12298.80 52.77 55427.12 88888.00 2007-04-15 18:16:52.375 105 12298.83 52.73 55427.10 88888.00 2007-04-15 18:16:52.500 105 12298.85 52.73 55427.07 88888.00 2007-04-15 18:16:52.625 105 12298.90 52.73 55427.05 88888.00 2007-04-15 18:16:52.750 105 12298.83 52.70 55427.07 88888.00 2007-04-15 18:16:52.875 105 12298.88 52.73 55427.07 88888.00 2007-04-15 18:16:53.000 105 12298.92 52.75 55427.00 88888.00 2007-04-15 18:16:53.125 105 12298.90 52.67 55427.00 88888.00 2007-04-15 18:16:53.250 105 12298.90 52.70 55427.03 88888.00 2007-04-15 18:16:53.375 105 12299.02 52.77 55427.05 88888.00 2007-04-15 18:16:53.500 105 12299.05 52.83 55427.03 88888.00 2007-04-15 18:16:53.625 105 12298.98 52.77 55427.00 88888.00 2007-04-15 18:16:53.750 105 12298.98 52.80 55427.03 88888.00 2007-04-15 18:16:53.875 105 12299.08 52.88 55427.03 88888.00 2007-04-15 18:16:54.000 105 12299.08 52.80 55427.00 88888.00 2007-04-15 18:16:54.125 105 12299.08 52.75 55427.00 88888.00 2007-04-15 18:16:54.250 105 12299.05 52.73 55427.00 88888.00 2007-04-15 18:16:54.375 105 12299.08 52.75 55427.03 88888.00 2007-04-15 18:16:54.500 105 12299.15 52.75 55427.00 88888.00 2007-04-15 18:16:54.625 105 12299.10 52.70 55426.95 88888.00 2007-04-15 18:16:54.750 105 12299.15 52.70 55426.97 88888.00 2007-04-15 18:16:54.875 105 12299.15 52.75 55426.95 88888.00 2007-04-15 18:16:55.000 105 12299.12 52.75 55426.93 88888.00 2007-04-15 18:16:55.125 105 12299.20 52.77 55426.93 88888.00 2007-04-15 18:16:55.250 105 12299.20 52.73 55426.93 88888.00 2007-04-15 18:16:55.375 105 12299.20 52.73 55426.95 88888.00 2007-04-15 18:16:55.500 105 12299.20 52.80 55426.97 88888.00 2007-04-15 18:16:55.625 105 12299.17 52.80 55426.95 88888.00 2007-04-15 18:16:55.750 105 12299.15 52.75 55426.88 88888.00 2007-04-15 18:16:55.875 105 12299.10 52.77 55426.88 88888.00 2007-04-15 18:16:56.000 105 12299.15 52.80 55426.90 88888.00 2007-04-15 18:16:56.125 105 12299.15 52.83 55426.95 88888.00 2007-04-15 18:16:56.250 105 12299.15 52.83 55426.88 88888.00 2007-04-15 18:16:56.375 105 12299.10 52.83 55426.85 88888.00 2007-04-15 18:16:56.500 105 12299.23 52.85 55426.90 88888.00 2007-04-15 18:16:56.625 105 12299.30 52.85 55426.95 88888.00 2007-04-15 18:16:56.750 105 12299.25 52.85 55426.93 88888.00 2007-04-15 18:16:56.875 105 12299.30 52.85 55426.90 88888.00 2007-04-15 18:16:57.000 105 12299.35 52.88 55426.90 88888.00 2007-04-15 18:16:57.125 105 12299.40 52.92 55426.93 88888.00 2007-04-15 18:16:57.250 105 12299.35 52.88 55426.93 88888.00 2007-04-15 18:16:57.375 105 12299.33 52.83 55426.90 88888.00 2007-04-15 18:16:57.500 105 12299.38 52.88 55426.85 88888.00 2007-04-15 18:16:57.625 105 12299.40 52.90 55426.88 88888.00 2007-04-15 18:16:57.750 105 12299.35 52.88 55426.90 88888.00 2007-04-15 18:16:57.875 105 12299.30 52.85 55426.85 88888.00 2007-04-15 18:16:58.000 105 12299.27 52.83 55426.80 88888.00 2007-04-15 18:16:58.125 105 12299.30 52.85 55426.82 88888.00 2007-04-15 18:16:58.250 105 12299.35 52.90 55426.85 88888.00 2007-04-15 18:16:58.375 105 12299.35 52.92 55426.88 88888.00 2007-04-15 18:16:58.500 105 12299.33 52.95 55426.85 88888.00 2007-04-15 18:16:58.625 105 12299.33 52.98 55426.88 88888.00 2007-04-15 18:16:58.750 105 12299.38 52.95 55426.80 88888.00 2007-04-15 18:16:58.875 105 12299.40 52.90 55426.82 88888.00 2007-04-15 18:16:59.000 105 12299.42 52.95 55426.82 88888.00 2007-04-15 18:16:59.125 105 12299.45 52.92 55426.85 88888.00 2007-04-15 18:16:59.250 105 12299.42 52.92 55426.85 88888.00 2007-04-15 18:16:59.375 105 12299.48 52.92 55426.82 88888.00 2007-04-15 18:16:59.500 105 12299.45 52.90 55426.82 88888.00 2007-04-15 18:16:59.625 105 12299.48 52.95 55426.85 88888.00 2007-04-15 18:16:59.750 105 12299.45 52.95 55426.82 88888.00 2007-04-15 18:16:59.875 105 12299.48 52.92 55426.80 88888.00 2007-04-15 18:17:00.000 105 12299.55 52.95 55426.78 88888.00 2007-04-15 18:17:00.125 105 12299.55 52.92 55426.80 88888.00 2007-04-15 18:17:00.250 105 12299.52 52.95 55426.82 88888.00 2007-04-15 18:17:00.375 105 12299.52 52.92 55426.80 88888.00 2007-04-15 18:17:00.500 105 12299.60 52.98 55426.80 88888.00 2007-04-15 18:17:00.625 105 12299.60 52.98 55426.80 88888.00 2007-04-15 18:17:00.750 105 12299.55 52.95 55426.82 88888.00 2007-04-15 18:17:00.875 105 12299.50 52.95 55426.82 88888.00 2007-04-15 18:17:01.000 105 12299.58 52.90 55426.78 88888.00 2007-04-15 18:17:01.125 105 12299.58 52.92 55426.80 88888.00 2007-04-15 18:17:01.250 105 12299.52 52.95 55426.80 88888.00 2007-04-15 18:17:01.375 105 12299.58 52.98 55426.82 88888.00 2007-04-15 18:17:01.500 105 12299.58 53.02 55426.82 88888.00 2007-04-15 18:17:01.625 105 12299.60 53.05 55426.82 88888.00 2007-04-15 18:17:01.750 105 12299.58 53.02 55426.80 88888.00 2007-04-15 18:17:01.875 105 12299.60 53.02 55426.78 88888.00 2007-04-15 18:17:02.000 105 12299.65 53.00 55426.75 88888.00 2007-04-15 18:17:02.125 105 12299.67 53.02 55426.80 88888.00 2007-04-15 18:17:02.250 105 12299.58 53.02 55426.78 88888.00 2007-04-15 18:17:02.375 105 12299.50 53.00 55426.80 88888.00 2007-04-15 18:17:02.500 105 12299.58 53.00 55426.75 88888.00 2007-04-15 18:17:02.625 105 12299.62 53.02 55426.75 88888.00 2007-04-15 18:17:02.750 105 12299.65 53.08 55426.78 88888.00 2007-04-15 18:17:02.875 105 12299.62 53.08 55426.78 88888.00 2007-04-15 18:17:03.000 105 12299.60 53.05 55426.78 88888.00 2007-04-15 18:17:03.125 105 12299.55 53.05 55426.75 88888.00 2007-04-15 18:17:03.250 105 12299.52 53.02 55426.75 88888.00 2007-04-15 18:17:03.375 105 12299.62 53.00 55426.78 88888.00 2007-04-15 18:17:03.500 105 12299.67 52.98 55426.78 88888.00 2007-04-15 18:17:03.625 105 12299.70 53.02 55426.75 88888.00 2007-04-15 18:17:03.750 105 12299.73 53.05 55426.70 88888.00 2007-04-15 18:17:03.875 105 12299.70 53.05 55426.68 88888.00 2007-04-15 18:17:04.000 105 12299.67 53.02 55426.72 88888.00 2007-04-15 18:17:04.125 105 12299.73 53.05 55426.72 88888.00 2007-04-15 18:17:04.250 105 12299.70 53.02 55426.75 88888.00 2007-04-15 18:17:04.375 105 12299.70 53.05 55426.75 88888.00 2007-04-15 18:17:04.500 105 12299.67 53.08 55426.75 88888.00 2007-04-15 18:17:04.625 105 12299.67 53.05 55426.72 88888.00 2007-04-15 18:17:04.750 105 12299.75 53.05 55426.72 88888.00 2007-04-15 18:17:04.875 105 12299.77 53.08 55426.72 88888.00 2007-04-15 18:17:05.000 105 12299.70 53.00 55426.70 88888.00 2007-04-15 18:17:05.125 105 12299.67 53.05 55426.70 88888.00 2007-04-15 18:17:05.250 105 12299.67 53.05 55426.70 88888.00 2007-04-15 18:17:05.375 105 12299.73 53.05 55426.70 88888.00 2007-04-15 18:17:05.500 105 12299.67 53.02 55426.70 88888.00 2007-04-15 18:17:05.625 105 12299.70 53.00 55426.72 88888.00 2007-04-15 18:17:05.750 105 12299.70 53.05 55426.70 88888.00 2007-04-15 18:17:05.875 105 12299.70 53.08 55426.75 88888.00 2007-04-15 18:17:06.000 105 12299.75 53.10 55426.78 88888.00 2007-04-15 18:17:06.125 105 12299.67 53.05 55426.75 88888.00 2007-04-15 18:17:06.250 105 12299.62 53.02 55426.78 88888.00 2007-04-15 18:17:06.375 105 12299.73 53.05 55426.75 88888.00 2007-04-15 18:17:06.500 105 12299.67 53.02 55426.72 88888.00 2007-04-15 18:17:06.625 105 12299.67 53.00 55426.75 88888.00 2007-04-15 18:17:06.750 105 12299.70 53.02 55426.75 88888.00 2007-04-15 18:17:06.875 105 12299.75 53.05 55426.75 88888.00 2007-04-15 18:17:07.000 105 12299.67 53.02 55426.72 88888.00 2007-04-15 18:17:07.125 105 12299.73 53.10 55426.75 88888.00 2007-04-15 18:17:07.250 105 12299.77 53.10 55426.80 88888.00 2007-04-15 18:17:07.375 105 12299.80 53.10 55426.78 88888.00 2007-04-15 18:17:07.500 105 12299.70 53.10 55426.78 88888.00 2007-04-15 18:17:07.625 105 12299.65 53.12 55426.80 88888.00 2007-04-15 18:17:07.750 105 12299.67 53.10 55426.80 88888.00 2007-04-15 18:17:07.875 105 12299.67 53.05 55426.80 88888.00 2007-04-15 18:17:08.000 105 12299.67 53.05 55426.75 88888.00 2007-04-15 18:17:08.125 105 12299.73 53.05 55426.75 88888.00 2007-04-15 18:17:08.250 105 12299.70 53.05 55426.78 88888.00 2007-04-15 18:17:08.375 105 12299.70 53.02 55426.78 88888.00 2007-04-15 18:17:08.500 105 12299.70 53.02 55426.78 88888.00 2007-04-15 18:17:08.625 105 12299.73 53.08 55426.78 88888.00 2007-04-15 18:17:08.750 105 12299.70 53.12 55426.80 88888.00 2007-04-15 18:17:08.875 105 12299.70 53.02 55426.78 88888.00 2007-04-15 18:17:09.000 105 12299.73 53.05 55426.78 88888.00 2007-04-15 18:17:09.125 105 12299.73 53.08 55426.80 88888.00 2007-04-15 18:17:09.250 105 12299.70 53.05 55426.78 88888.00 2007-04-15 18:17:09.375 105 12299.75 53.05 55426.78 88888.00 2007-04-15 18:17:09.500 105 12299.77 53.00 55426.72 88888.00 2007-04-15 18:17:09.625 105 12299.73 53.10 55426.78 88888.00 2007-04-15 18:17:09.750 105 12299.65 53.02 55426.72 88888.00 2007-04-15 18:17:09.875 105 12299.65 53.00 55426.75 88888.00 2007-04-15 18:17:10.000 105 12299.70 53.00 55426.72 88888.00 2007-04-15 18:17:10.125 105 12299.73 53.00 55426.72 88888.00 2007-04-15 18:17:10.250 105 12299.65 52.95 55426.75 88888.00 2007-04-15 18:17:10.375 105 12299.73 53.05 55426.78 88888.00 2007-04-15 18:17:10.500 105 12299.77 53.08 55426.78 88888.00 2007-04-15 18:17:10.625 105 12299.65 53.08 55426.75 88888.00 2007-04-15 18:17:10.750 105 12299.65 53.05 55426.80 88888.00 2007-04-15 18:17:10.875 105 12299.73 53.05 55426.82 88888.00 2007-04-15 18:17:11.000 105 12299.77 53.08 55426.80 88888.00 2007-04-15 18:17:11.125 105 12299.73 53.02 55426.78 88888.00 2007-04-15 18:17:11.250 105 12299.62 52.92 55426.78 88888.00 2007-04-15 18:17:11.375 105 12299.73 52.98 55426.78 88888.00 2007-04-15 18:17:11.500 105 12299.62 52.98 55426.78 88888.00 2007-04-15 18:17:11.625 105 12299.52 52.92 55426.75 88888.00 2007-04-15 18:17:11.750 105 12299.62 52.92 55426.75 88888.00 2007-04-15 18:17:11.875 105 12299.67 52.98 55426.78 88888.00 2007-04-15 18:17:12.000 105 12299.73 53.00 55426.82 88888.00 2007-04-15 18:17:12.125 105 12299.73 53.02 55426.82 88888.00 2007-04-15 18:17:12.250 105 12299.67 53.00 55426.80 88888.00 2007-04-15 18:17:12.375 105 12299.60 52.95 55426.75 88888.00 2007-04-15 18:17:12.500 105 12299.65 52.92 55426.78 88888.00 2007-04-15 18:17:12.625 105 12299.60 53.00 55426.80 88888.00 2007-04-15 18:17:12.750 105 12299.55 52.98 55426.80 88888.00 2007-04-15 18:17:12.875 105 12299.50 52.90 55426.75 88888.00 2007-04-15 18:17:13.000 105 12299.58 52.85 55426.78 88888.00 2007-04-15 18:17:13.125 105 12299.67 52.92 55426.80 88888.00 2007-04-15 18:17:13.250 105 12299.67 52.95 55426.80 88888.00 2007-04-15 18:17:13.375 105 12299.67 53.02 55426.80 88888.00 2007-04-15 18:17:13.500 105 12299.62 52.98 55426.80 88888.00 2007-04-15 18:17:13.625 105 12299.62 52.92 55426.78 88888.00 2007-04-15 18:17:13.750 105 12299.70 52.92 55426.82 88888.00 2007-04-15 18:17:13.875 105 12299.70 52.95 55426.85 88888.00 2007-04-15 18:17:14.000 105 12299.73 52.98 55426.82 88888.00 2007-04-15 18:17:14.125 105 12299.62 52.95 55426.80 88888.00 2007-04-15 18:17:14.250 105 12299.58 52.90 55426.82 88888.00 2007-04-15 18:17:14.375 105 12299.65 52.92 55426.90 88888.00 2007-04-15 18:17:14.500 105 12299.62 52.92 55426.90 88888.00 2007-04-15 18:17:14.625 105 12299.55 52.88 55426.88 88888.00 2007-04-15 18:17:14.750 105 12299.52 52.90 55426.85 88888.00 2007-04-15 18:17:14.875 105 12299.58 52.98 55426.88 88888.00 2007-04-15 18:17:15.000 105 12299.60 52.95 55426.90 88888.00 2007-04-15 18:17:15.125 105 12299.60 52.95 55426.90 88888.00 2007-04-15 18:17:15.250 105 12299.52 52.98 55426.85 88888.00 2007-04-15 18:17:15.375 105 12299.48 52.98 55426.88 88888.00 2007-04-15 18:17:15.500 105 12299.55 52.95 55426.88 88888.00 2007-04-15 18:17:15.625 105 12299.52 52.95 55426.88 88888.00 2007-04-15 18:17:15.750 105 12299.45 52.90 55426.82 88888.00 2007-04-15 18:17:15.875 105 12299.42 52.95 55426.85 88888.00 2007-04-15 18:17:16.000 105 12299.42 52.98 55426.85 88888.00 2007-04-15 18:17:16.125 105 12299.42 52.88 55426.85 88888.00 2007-04-15 18:17:16.250 105 12299.45 52.88 55426.88 88888.00 2007-04-15 18:17:16.375 105 12299.42 52.92 55426.88 88888.00 2007-04-15 18:17:16.500 105 12299.38 52.90 55426.85 88888.00 2007-04-15 18:17:16.625 105 12299.35 52.88 55426.88 88888.00 2007-04-15 18:17:16.750 105 12299.33 52.85 55426.85 88888.00 2007-04-15 18:17:16.875 105 12299.30 52.85 55426.82 88888.00 2007-04-15 18:17:17.000 105 12299.38 52.88 55426.88 88888.00 2007-04-15 18:17:17.125 105 12299.40 52.90 55426.88 88888.00 2007-04-15 18:17:17.250 105 12299.40 52.90 55426.90 88888.00 2007-04-15 18:17:17.375 105 12299.52 52.90 55426.88 88888.00 2007-04-15 18:17:17.500 105 12299.42 52.83 55426.88 88888.00 2007-04-15 18:17:17.625 105 12299.40 52.85 55426.88 88888.00 2007-04-15 18:17:17.750 105 12299.40 52.85 55426.85 88888.00 2007-04-15 18:17:17.875 105 12299.38 52.88 55426.88 88888.00 2007-04-15 18:17:18.000 105 12299.42 52.92 55426.88 88888.00 2007-04-15 18:17:18.125 105 12299.40 52.90 55426.88 88888.00 2007-04-15 18:17:18.250 105 12299.33 52.90 55426.88 88888.00 2007-04-15 18:17:18.375 105 12299.30 52.90 55426.88 88888.00 2007-04-15 18:17:18.500 105 12299.23 52.88 55426.85 88888.00 2007-04-15 18:17:18.625 105 12299.17 52.88 55426.82 88888.00 2007-04-15 18:17:18.750 105 12299.23 52.95 55426.88 88888.00 2007-04-15 18:17:18.875 105 12299.27 52.88 55426.88 88888.00 2007-04-15 18:17:19.000 105 12299.35 52.85 55426.88 88888.00 2007-04-15 18:17:19.125 105 12299.30 52.90 55426.93 88888.00 2007-04-15 18:17:19.250 105 12299.25 52.95 55426.95 88888.00 2007-04-15 18:17:19.375 105 12299.25 52.92 55426.90 88888.00 2007-04-15 18:17:19.500 105 12299.27 52.90 55426.85 88888.00 2007-04-15 18:17:19.625 105 12299.30 52.88 55426.90 88888.00 2007-04-15 18:17:19.750 105 12299.25 52.90 55426.90 88888.00 2007-04-15 18:17:19.875 105 12299.23 52.90 55426.90 88888.00 2007-04-15 18:17:20.000 105 12299.17 52.85 55426.88 88888.00 2007-04-15 18:17:20.125 105 12299.20 52.88 55426.90 88888.00 2007-04-15 18:17:20.250 105 12299.20 52.88 55426.95 88888.00 2007-04-15 18:17:20.375 105 12299.17 52.88 55426.93 88888.00 2007-04-15 18:17:20.500 105 12299.15 52.92 55426.95 88888.00 2007-04-15 18:17:20.625 105 12299.20 52.92 55426.93 88888.00 2007-04-15 18:17:20.750 105 12299.23 52.83 55426.90 88888.00 2007-04-15 18:17:20.875 105 12299.27 52.83 55426.88 88888.00 2007-04-15 18:17:21.000 105 12299.27 52.88 55426.90 88888.00 2007-04-15 18:17:21.125 105 12299.25 52.90 55426.93 88888.00 2007-04-15 18:17:21.250 105 12299.17 52.88 55426.95 88888.00 2007-04-15 18:17:21.375 105 12299.20 52.92 55426.95 88888.00 2007-04-15 18:17:21.500 105 12299.15 52.88 55426.93 88888.00 2007-04-15 18:17:21.625 105 12299.17 52.85 55426.90 88888.00 2007-04-15 18:17:21.750 105 12299.17 52.83 55426.88 88888.00 2007-04-15 18:17:21.875 105 12299.15 52.88 55426.88 88888.00 2007-04-15 18:17:22.000 105 12299.15 52.95 55426.90 88888.00 2007-04-15 18:17:22.125 105 12299.17 52.95 55426.97 88888.00 2007-04-15 18:17:22.250 105 12299.12 52.88 55426.93 88888.00 2007-04-15 18:17:22.375 105 12299.10 52.85 55426.88 88888.00 2007-04-15 18:17:22.500 105 12299.08 52.90 55426.90 88888.00 2007-04-15 18:17:22.625 105 12299.12 52.88 55426.93 88888.00 2007-04-15 18:17:22.750 105 12299.12 52.85 55426.90 88888.00 2007-04-15 18:17:22.875 105 12299.10 52.88 55426.93 88888.00 2007-04-15 18:17:23.000 105 12299.12 52.92 55426.93 88888.00 2007-04-15 18:17:23.125 105 12299.17 52.98 55426.95 88888.00 2007-04-15 18:17:23.250 105 12299.10 52.90 55426.90 88888.00 2007-04-15 18:17:23.375 105 12299.08 52.90 55426.88 88888.00 2007-04-15 18:17:23.500 105 12299.05 52.85 55426.88 88888.00 2007-04-15 18:17:23.625 105 12299.05 52.90 55426.93 88888.00 2007-04-15 18:17:23.750 105 12298.95 52.90 55426.90 88888.00 2007-04-15 18:17:23.875 105 12298.88 52.90 55426.88 88888.00 2007-04-15 18:17:24.000 105 12299.05 52.95 55426.88 88888.00 2007-04-15 18:17:24.125 105 12299.15 53.00 55426.93 88888.00 2007-04-15 18:17:24.250 105 12299.05 52.98 55426.88 88888.00 2007-04-15 18:17:24.375 105 12299.05 52.98 55426.93 88888.00 2007-04-15 18:17:24.500 105 12299.00 53.00 55426.95 88888.00 2007-04-15 18:17:24.625 105 12298.98 52.98 55426.95 88888.00 2007-04-15 18:17:24.750 105 12298.95 52.98 55426.90 88888.00 2007-04-15 18:17:24.875 105 12298.88 53.02 55426.93 88888.00 2007-04-15 18:17:25.000 105 12298.85 52.98 55426.93 88888.00 2007-04-15 18:17:25.125 105 12298.90 53.00 55426.93 88888.00 2007-04-15 18:17:25.250 105 12298.90 53.02 55426.93 88888.00 2007-04-15 18:17:25.375 105 12298.90 53.05 55426.90 88888.00 2007-04-15 18:17:25.500 105 12298.88 53.10 55426.93 88888.00 2007-04-15 18:17:25.625 105 12298.95 53.08 55426.93 88888.00 2007-04-15 18:17:25.750 105 12298.92 53.00 55426.88 88888.00 2007-04-15 18:17:25.875 105 12298.92 53.02 55426.88 88888.00 2007-04-15 18:17:26.000 105 12298.90 53.00 55426.90 88888.00 2007-04-15 18:17:26.125 105 12298.90 53.05 55426.88 88888.00 2007-04-15 18:17:26.250 105 12298.98 53.05 55426.88 88888.00 2007-04-15 18:17:26.375 105 12299.02 53.05 55426.88 88888.00 2007-04-15 18:17:26.500 105 12299.02 53.00 55426.90 88888.00 2007-04-15 18:17:26.625 105 12299.00 53.00 55426.90 88888.00 2007-04-15 18:17:26.750 105 12298.95 53.00 55426.88 88888.00 2007-04-15 18:17:26.875 105 12298.98 53.12 55426.85 88888.00 2007-04-15 18:17:27.000 105 12298.92 53.15 55426.82 88888.00 2007-04-15 18:17:27.125 105 12298.98 53.12 55426.88 88888.00 2007-04-15 18:17:27.250 105 12298.98 53.12 55426.88 88888.00 2007-04-15 18:17:27.375 105 12299.00 53.15 55426.90 88888.00 2007-04-15 18:17:27.500 105 12298.98 53.17 55426.93 88888.00 2007-04-15 18:17:27.625 105 12298.98 53.12 55426.90 88888.00 2007-04-15 18:17:27.750 105 12298.92 53.08 55426.90 88888.00 2007-04-15 18:17:27.875 105 12298.92 53.10 55426.90 88888.00 2007-04-15 18:17:28.000 105 12298.92 53.15 55426.93 88888.00 2007-04-15 18:17:28.125 105 12298.98 53.17 55426.93 88888.00 2007-04-15 18:17:28.250 105 12298.92 53.12 55426.88 88888.00 2007-04-15 18:17:28.375 105 12299.00 53.15 55426.88 88888.00 2007-04-15 18:17:28.500 105 12299.12 53.20 55426.90 88888.00 2007-04-15 18:17:28.625 105 12299.08 53.17 55426.90 88888.00 2007-04-15 18:17:28.750 105 12299.00 53.17 55426.88 88888.00 2007-04-15 18:17:28.875 105 12299.00 53.23 55426.85 88888.00 2007-04-15 18:17:29.000 105 12299.00 53.20 55426.82 88888.00 2007-04-15 18:17:29.125 105 12298.98 53.23 55426.85 88888.00 2007-04-15 18:17:29.250 105 12298.98 53.20 55426.82 88888.00 2007-04-15 18:17:29.375 105 12299.05 53.27 55426.85 88888.00 2007-04-15 18:17:29.500 105 12299.02 53.33 55426.82 88888.00 2007-04-15 18:17:29.625 105 12299.00 53.33 55426.80 88888.00 2007-04-15 18:17:29.750 105 12299.05 53.30 55426.80 88888.00 2007-04-15 18:17:29.875 105 12299.02 53.33 55426.78 88888.00 2007-04-15 18:17:30.000 105 12299.05 53.33 55426.80 88888.00 2007-04-15 18:17:30.125 105 12298.98 53.25 55426.85 88888.00 2007-04-15 18:17:30.250 105 12298.95 53.27 55426.85 88888.00 2007-04-15 18:17:30.375 105 12299.02 53.33 55426.85 88888.00 2007-04-15 18:17:30.500 105 12299.05 53.35 55426.82 88888.00 2007-04-15 18:17:30.625 105 12298.95 53.30 55426.82 88888.00 2007-04-15 18:17:30.750 105 12298.92 53.38 55426.85 88888.00 2007-04-15 18:17:30.875 105 12298.95 53.42 55426.85 88888.00 2007-04-15 18:17:31.000 105 12299.00 53.35 55426.80 88888.00 2007-04-15 18:17:31.125 105 12299.08 53.35 55426.82 88888.00 2007-04-15 18:17:31.250 105 12299.08 53.38 55426.85 88888.00 2007-04-15 18:17:31.375 105 12299.05 53.40 55426.85 88888.00 2007-04-15 18:17:31.500 105 12299.08 53.42 55426.85 88888.00 2007-04-15 18:17:31.625 105 12299.15 53.48 55426.80 88888.00 2007-04-15 18:17:31.750 105 12299.12 53.45 55426.80 88888.00 2007-04-15 18:17:31.875 105 12299.08 53.48 55426.80 88888.00 2007-04-15 18:17:32.000 105 12299.08 53.38 55426.78 88888.00 2007-04-15 18:17:32.125 105 12299.10 53.42 55426.80 88888.00 2007-04-15 18:17:32.250 105 12299.10 53.52 55426.82 88888.00 2007-04-15 18:17:32.375 105 12299.15 53.55 55426.82 88888.00 2007-04-15 18:17:32.500 105 12299.12 53.52 55426.80 88888.00 2007-04-15 18:17:32.625 105 12299.15 53.52 55426.80 88888.00 2007-04-15 18:17:32.750 105 12299.20 53.58 55426.80 88888.00 2007-04-15 18:17:32.875 105 12299.20 53.55 55426.78 88888.00 2007-04-15 18:17:33.000 105 12299.17 53.50 55426.68 88888.00 2007-04-15 18:17:33.125 105 12299.10 53.42 55426.68 88888.00 2007-04-15 18:17:33.250 105 12299.10 53.48 55426.70 88888.00 2007-04-15 18:17:33.375 105 12299.08 53.55 55426.72 88888.00 2007-04-15 18:17:33.500 105 12299.08 53.55 55426.72 88888.00 2007-04-15 18:17:33.625 105 12299.08 53.52 55426.70 88888.00 2007-04-15 18:17:33.750 105 12299.15 53.50 55426.72 88888.00 2007-04-15 18:17:33.875 105 12299.17 53.48 55426.72 88888.00 2007-04-15 18:17:34.000 105 12299.15 53.50 55426.72 88888.00 2007-04-15 18:17:34.125 105 12299.15 53.52 55426.75 88888.00 2007-04-15 18:17:34.250 105 12299.12 53.58 55426.75 88888.00 2007-04-15 18:17:34.375 105 12299.12 53.60 55426.72 88888.00 2007-04-15 18:17:34.500 105 12299.12 53.62 55426.70 88888.00 2007-04-15 18:17:34.625 105 12299.08 53.58 55426.70 88888.00 2007-04-15 18:17:34.750 105 12299.12 53.62 55426.68 88888.00 2007-04-15 18:17:34.875 105 12299.20 53.67 55426.70 88888.00 2007-04-15 18:17:35.000 105 12299.23 53.65 55426.68 88888.00 2007-04-15 18:17:35.125 105 12299.25 53.62 55426.70 88888.00 2007-04-15 18:17:35.250 105 12299.23 53.60 55426.65 88888.00 2007-04-15 18:17:35.375 105 12299.23 53.65 55426.65 88888.00 2007-04-15 18:17:35.500 105 12299.23 53.67 55426.68 88888.00 2007-04-15 18:17:35.625 105 12299.23 53.65 55426.68 88888.00 2007-04-15 18:17:35.750 105 12299.30 53.67 55426.65 88888.00 2007-04-15 18:17:35.875 105 12299.35 53.73 55426.62 88888.00 2007-04-15 18:17:36.000 105 12299.35 53.70 55426.62 88888.00 2007-04-15 18:17:36.125 105 12299.35 53.73 55426.65 88888.00 2007-04-15 18:17:36.250 105 12299.40 53.75 55426.68 88888.00 2007-04-15 18:17:36.375 105 12299.45 53.75 55426.62 88888.00 2007-04-15 18:17:36.500 105 12299.40 53.75 55426.62 88888.00 2007-04-15 18:17:36.625 105 12299.33 53.73 55426.62 88888.00 2007-04-15 18:17:36.750 105 12299.38 53.73 55426.60 88888.00 2007-04-15 18:17:36.875 105 12299.38 53.77 55426.60 88888.00 2007-04-15 18:17:37.000 105 12299.38 53.75 55426.57 88888.00 2007-04-15 18:17:37.125 105 12299.38 53.75 55426.60 88888.00 2007-04-15 18:17:37.250 105 12299.35 53.70 55426.60 88888.00 2007-04-15 18:17:37.375 105 12299.40 53.75 55426.57 88888.00 2007-04-15 18:17:37.500 105 12299.45 53.80 55426.57 88888.00 2007-04-15 18:17:37.625 105 12299.48 53.80 55426.57 88888.00 2007-04-15 18:17:37.750 105 12299.50 53.80 55426.55 88888.00 2007-04-15 18:17:37.875 105 12299.45 53.85 55426.57 88888.00 2007-04-15 18:17:38.000 105 12299.33 53.85 55426.50 88888.00 2007-04-15 18:17:38.125 105 12299.27 53.80 55426.50 88888.00 2007-04-15 18:17:38.250 105 12299.38 53.83 55426.55 88888.00 2007-04-15 18:17:38.375 105 12299.55 53.90 55426.55 88888.00 2007-04-15 18:17:38.500 105 12299.55 53.92 55426.55 88888.00 2007-04-15 18:17:38.625 105 12299.52 53.92 55426.53 88888.00 2007-04-15 18:17:38.750 105 12299.42 53.90 55426.53 88888.00 2007-04-15 18:17:38.875 105 12299.40 53.92 55426.50 88888.00 2007-04-15 18:17:39.000 105 12299.42 53.92 55426.53 88888.00 2007-04-15 18:17:39.125 105 12299.42 53.90 55426.55 88888.00 2007-04-15 18:17:39.250 105 12299.40 53.92 55426.55 88888.00 2007-04-15 18:17:39.375 105 12299.45 53.95 55426.53 88888.00 2007-04-15 18:17:39.500 105 12299.52 53.95 55426.50 88888.00 2007-04-15 18:17:39.625 105 12299.55 53.92 55426.45 88888.00 2007-04-15 18:17:39.750 105 12299.50 53.90 55426.45 88888.00 2007-04-15 18:17:39.875 105 12299.52 53.90 55426.45 88888.00 2007-04-15 18:17:40.000 105 12299.50 53.90 55426.45 88888.00 2007-04-15 18:17:40.125 105 12299.55 53.95 55426.45 88888.00 2007-04-15 18:17:40.250 105 12299.55 54.00 55426.47 88888.00 2007-04-15 18:17:40.375 105 12299.62 54.05 55426.47 88888.00 2007-04-15 18:17:40.500 105 12299.65 54.00 55426.47 88888.00 2007-04-15 18:17:40.625 105 12299.60 54.00 55426.50 88888.00 2007-04-15 18:17:40.750 105 12299.52 54.00 55426.47 88888.00 2007-04-15 18:17:40.875 105 12299.58 54.02 55426.47 88888.00 2007-04-15 18:17:41.000 105 12299.55 54.02 55426.45 88888.00 2007-04-15 18:17:41.125 105 12299.60 54.02 55426.45 88888.00 2007-04-15 18:17:41.250 105 12299.60 54.05 55426.45 88888.00 2007-04-15 18:17:41.375 105 12299.65 54.08 55426.45 88888.00 2007-04-15 18:17:41.500 105 12299.60 54.08 55426.43 88888.00 2007-04-15 18:17:41.625 105 12299.62 54.05 55426.40 88888.00 2007-04-15 18:17:41.750 105 12299.67 54.05 55426.45 88888.00 2007-04-15 18:17:41.875 105 12299.70 54.10 55426.43 88888.00 2007-04-15 18:17:42.000 105 12299.70 54.12 55426.43 88888.00 2007-04-15 18:17:42.125 105 12299.73 54.17 55426.45 88888.00 2007-04-15 18:17:42.250 105 12299.70 54.15 55426.45 88888.00 2007-04-15 18:17:42.375 105 12299.67 54.12 55426.43 88888.00 2007-04-15 18:17:42.500 105 12299.70 54.15 55426.43 88888.00 2007-04-15 18:17:42.625 105 12299.65 54.12 55426.45 88888.00 2007-04-15 18:17:42.750 105 12299.67 54.08 55426.40 88888.00 2007-04-15 18:17:42.875 105 12299.67 54.10 55426.38 88888.00 2007-04-15 18:17:43.000 105 12299.65 54.12 55426.38 88888.00 2007-04-15 18:17:43.125 105 12299.67 54.15 55426.43 88888.00 2007-04-15 18:17:43.250 105 12299.65 54.12 55426.45 88888.00 2007-04-15 18:17:43.375 105 12299.65 54.15 55426.43 88888.00 2007-04-15 18:17:43.500 105 12299.65 54.20 55426.40 88888.00 2007-04-15 18:17:43.625 105 12299.75 54.23 55426.43 88888.00 2007-04-15 18:17:43.750 105 12299.73 54.20 55426.43 88888.00 2007-04-15 18:17:43.875 105 12299.65 54.30 55426.45 88888.00 2007-04-15 18:17:44.000 105 12299.60 54.27 55426.43 88888.00 2007-04-15 18:17:44.125 105 12299.58 54.23 55426.40 88888.00 2007-04-15 18:17:44.250 105 12299.55 54.20 55426.40 88888.00 2007-04-15 18:17:44.375 105 12299.58 54.25 55426.38 88888.00 2007-04-15 18:17:44.500 105 12299.60 54.27 55426.40 88888.00 2007-04-15 18:17:44.625 105 12299.70 54.25 55426.38 88888.00 2007-04-15 18:17:44.750 105 12299.67 54.33 55426.38 88888.00 2007-04-15 18:17:44.875 105 12299.62 54.35 55426.40 88888.00 2007-04-15 18:17:45.000 105 12299.62 54.27 55426.38 88888.00 2007-04-15 18:17:45.125 105 12299.70 54.20 55426.35 88888.00 2007-04-15 18:17:45.250 105 12299.70 54.20 55426.35 88888.00 2007-04-15 18:17:45.375 105 12299.77 54.30 55426.35 88888.00 2007-04-15 18:17:45.500 105 12299.83 54.33 55426.38 88888.00 2007-04-15 18:17:45.625 105 12299.75 54.35 55426.38 88888.00 2007-04-15 18:17:45.750 105 12299.75 54.35 55426.38 88888.00 2007-04-15 18:17:45.875 105 12299.77 54.33 55426.38 88888.00 2007-04-15 18:17:46.000 105 12299.80 54.30 55426.38 88888.00 2007-04-15 18:17:46.125 105 12299.80 54.33 55426.38 88888.00 2007-04-15 18:17:46.250 105 12299.80 54.33 55426.38 88888.00 2007-04-15 18:17:46.375 105 12299.75 54.35 55426.38 88888.00 2007-04-15 18:17:46.500 105 12299.70 54.40 55426.40 88888.00 2007-04-15 18:17:46.625 105 12299.65 54.38 55426.38 88888.00 2007-04-15 18:17:46.750 105 12299.62 54.27 55426.38 88888.00 2007-04-15 18:17:46.875 105 12299.58 54.27 55426.38 88888.00 2007-04-15 18:17:47.000 105 12299.70 54.30 55426.35 88888.00 2007-04-15 18:17:47.125 105 12299.73 54.35 55426.35 88888.00 2007-04-15 18:17:47.250 105 12299.73 54.38 55426.35 88888.00 2007-04-15 18:17:47.375 105 12299.77 54.38 55426.35 88888.00 2007-04-15 18:17:47.500 105 12299.83 54.42 55426.38 88888.00 2007-04-15 18:17:47.625 105 12299.83 54.45 55426.35 88888.00 2007-04-15 18:17:47.750 105 12299.80 54.40 55426.32 88888.00 2007-04-15 18:17:47.875 105 12299.80 54.38 55426.32 88888.00 2007-04-15 18:17:48.000 105 12299.77 54.38 55426.30 88888.00 2007-04-15 18:17:48.125 105 12299.75 54.42 55426.35 88888.00 2007-04-15 18:17:48.250 105 12299.70 54.48 55426.35 88888.00 2007-04-15 18:17:48.375 105 12299.73 54.48 55426.30 88888.00 2007-04-15 18:17:48.500 105 12299.75 54.48 55426.35 88888.00 2007-04-15 18:17:48.625 105 12299.75 54.48 55426.35 88888.00 2007-04-15 18:17:48.750 105 12299.67 54.48 55426.35 88888.00 2007-04-15 18:17:48.875 105 12299.65 54.48 55426.35 88888.00 2007-04-15 18:17:49.000 105 12299.75 54.45 55426.30 88888.00 2007-04-15 18:17:49.125 105 12299.73 54.40 55426.32 88888.00 2007-04-15 18:17:49.250 105 12299.70 54.42 55426.35 88888.00 2007-04-15 18:17:49.375 105 12299.73 54.45 55426.35 88888.00 2007-04-15 18:17:49.500 105 12299.73 54.42 55426.32 88888.00 2007-04-15 18:17:49.625 105 12299.70 54.45 55426.35 88888.00 2007-04-15 18:17:49.750 105 12299.60 54.45 55426.32 88888.00 2007-04-15 18:17:49.875 105 12299.67 54.45 55426.32 88888.00 2007-04-15 18:17:50.000 105 12299.73 54.48 55426.35 88888.00 2007-04-15 18:17:50.125 105 12299.77 54.48 55426.35 88888.00 2007-04-15 18:17:50.250 105 12299.75 54.42 55426.32 88888.00 2007-04-15 18:17:50.375 105 12299.73 54.45 55426.32 88888.00 2007-04-15 18:17:50.500 105 12299.73 54.50 55426.32 88888.00 2007-04-15 18:17:50.625 105 12299.73 54.50 55426.35 88888.00 2007-04-15 18:17:50.750 105 12299.73 54.55 55426.35 88888.00 2007-04-15 18:17:50.875 105 12299.70 54.52 55426.35 88888.00 2007-04-15 18:17:51.000 105 12299.73 54.50 55426.35 88888.00 2007-04-15 18:17:51.125 105 12299.73 54.55 55426.32 88888.00 2007-04-15 18:17:51.250 105 12299.70 54.55 55426.38 88888.00 2007-04-15 18:17:51.375 105 12299.67 54.58 55426.35 88888.00 2007-04-15 18:17:51.500 105 12299.65 54.52 55426.35 88888.00 2007-04-15 18:17:51.625 105 12299.58 54.45 55426.32 88888.00 2007-04-15 18:17:51.750 105 12299.58 54.42 55426.32 88888.00 2007-04-15 18:17:51.875 105 12299.62 54.52 55426.35 88888.00 2007-04-15 18:17:52.000 105 12299.67 54.60 55426.35 88888.00 2007-04-15 18:17:52.125 105 12299.65 54.55 55426.35 88888.00 2007-04-15 18:17:52.250 105 12299.58 54.55 55426.35 88888.00 2007-04-15 18:17:52.375 105 12299.60 54.55 55426.32 88888.00 2007-04-15 18:17:52.500 105 12299.60 54.60 55426.32 88888.00 2007-04-15 18:17:52.625 105 12299.55 54.52 55426.32 88888.00 2007-04-15 18:17:52.750 105 12299.60 54.55 55426.35 88888.00 2007-04-15 18:17:52.875 105 12299.65 54.58 55426.35 88888.00 2007-04-15 18:17:53.000 105 12299.62 54.55 55426.32 88888.00 2007-04-15 18:17:53.125 105 12299.58 54.55 55426.32 88888.00 2007-04-15 18:17:53.250 105 12299.48 54.55 55426.32 88888.00 2007-04-15 18:17:53.375 105 12299.52 54.55 55426.30 88888.00 2007-04-15 18:17:53.500 105 12299.52 54.55 55426.32 88888.00 2007-04-15 18:17:53.625 105 12299.55 54.58 55426.32 88888.00 2007-04-15 18:17:53.750 105 12299.60 54.67 55426.38 88888.00 2007-04-15 18:17:53.875 105 12299.55 54.62 55426.35 88888.00 2007-04-15 18:17:54.000 105 12299.45 54.55 55426.35 88888.00 2007-04-15 18:17:54.125 105 12299.45 54.52 55426.35 88888.00 2007-04-15 18:17:54.250 105 12299.40 54.60 55426.53 88888.00 2007-04-15 18:17:54.375 105 12299.42 54.62 55426.55 88888.00 2007-04-15 18:17:54.500 105 12299.38 54.60 55426.53 88888.00 2007-04-15 18:17:54.625 105 12299.33 54.65 55426.53 88888.00 2007-04-15 18:17:54.750 105 12299.40 54.70 55426.50 88888.00 2007-04-15 18:17:54.875 105 12299.35 54.67 55426.53 88888.00 2007-04-15 18:17:55.000 105 12299.30 54.62 55426.50 88888.00 2007-04-15 18:17:55.125 105 12299.33 54.67 55426.53 88888.00 2007-04-15 18:17:55.250 105 12299.40 54.65 55426.38 88888.00 2007-04-15 18:17:55.375 105 12299.42 54.65 55426.38 88888.00 2007-04-15 18:17:55.500 105 12299.42 54.65 55426.38 88888.00 2007-04-15 18:17:55.625 105 12299.40 54.67 55426.38 88888.00 2007-04-15 18:17:55.750 105 12299.38 54.62 55426.38 88888.00 2007-04-15 18:17:55.875 105 12299.35 54.65 55426.38 88888.00 2007-04-15 18:17:56.000 105 12299.38 54.70 55426.38 88888.00 2007-04-15 18:17:56.125 105 12299.38 54.65 55426.40 88888.00 2007-04-15 18:17:56.250 105 12299.40 54.67 55426.43 88888.00 2007-04-15 18:17:56.375 105 12299.45 54.70 55426.40 88888.00 2007-04-15 18:17:56.500 105 12299.40 54.62 55426.43 88888.00 2007-04-15 18:17:56.625 105 12299.40 54.62 55426.45 88888.00 2007-04-15 18:17:56.750 105 12299.38 54.65 55426.43 88888.00 2007-04-15 18:17:56.875 105 12299.30 54.67 55426.40 88888.00 2007-04-15 18:17:57.000 105 12299.30 54.67 55426.40 88888.00 2007-04-15 18:17:57.125 105 12299.33 54.70 55426.45 88888.00 2007-04-15 18:17:57.250 105 12299.30 54.73 55426.43 88888.00 2007-04-15 18:17:57.375 105 12299.27 54.73 55426.45 88888.00 2007-04-15 18:17:57.500 105 12299.23 54.70 55426.45 88888.00 2007-04-15 18:17:57.625 105 12299.20 54.65 55426.50 88888.00 2007-04-15 18:17:57.750 105 12299.20 54.62 55426.47 88888.00 2007-04-15 18:17:57.875 105 12299.25 54.65 55426.45 88888.00 2007-04-15 18:17:58.000 105 12299.25 54.60 55426.43 88888.00 2007-04-15 18:17:58.125 105 12299.27 54.62 55426.45 88888.00 2007-04-15 18:17:58.250 105 12299.38 54.65 55426.45 88888.00 2007-04-15 18:17:58.375 105 12299.40 54.67 55426.43 88888.00 2007-04-15 18:17:58.500 105 12299.27 54.67 55426.40 88888.00 2007-04-15 18:17:58.625 105 12299.23 54.67 55426.45 88888.00 2007-04-15 18:17:58.750 105 12299.17 54.67 55426.45 88888.00 2007-04-15 18:17:58.875 105 12299.20 54.65 55426.45 88888.00 2007-04-15 18:17:59.000 105 12299.25 54.62 55426.43 88888.00 2007-04-15 18:17:59.125 105 12299.17 54.60 55426.47 88888.00 2007-04-15 18:17:59.250 105 12299.12 54.55 55426.45 88888.00 2007-04-15 18:17:59.375 105 12299.12 54.60 55426.45 88888.00 2007-04-15 18:17:59.500 105 12299.12 54.67 55426.47 88888.00 2007-04-15 18:17:59.625 105 12299.08 54.67 55426.47 88888.00 2007-04-15 18:17:59.750 105 12299.20 54.65 55426.50 88888.00 2007-04-15 18:17:59.875 105 12299.23 54.67 55426.50 88888.00 2007-04-15 18:18:00.000 105 12299.15 54.67 55426.47 88888.00 2007-04-15 18:18:00.125 105 12299.02 54.62 55426.47 88888.00 2007-04-15 18:18:00.250 105 12298.98 54.65 55426.50 88888.00 2007-04-15 18:18:00.375 105 12299.08 54.70 55426.53 88888.00 2007-04-15 18:18:00.500 105 12299.05 54.70 55426.50 88888.00 2007-04-15 18:18:00.625 105 12299.02 54.67 55426.53 88888.00 2007-04-15 18:18:00.750 105 12299.10 54.73 55426.53 88888.00 2007-04-15 18:18:00.875 105 12299.10 54.70 55426.53 88888.00 2007-04-15 18:18:01.000 105 12299.02 54.65 55426.50 88888.00 2007-04-15 18:18:01.125 105 12298.92 54.65 55426.53 88888.00 2007-04-15 18:18:01.250 105 12298.90 54.60 55426.55 88888.00 2007-04-15 18:18:01.375 105 12298.92 54.65 55426.55 88888.00 2007-04-15 18:18:01.500 105 12298.88 54.70 55426.53 88888.00 2007-04-15 18:18:01.625 105 12298.88 54.70 55426.57 88888.00 2007-04-15 18:18:01.750 105 12298.95 54.67 55426.55 88888.00 2007-04-15 18:18:01.875 105 12298.90 54.62 55426.53 88888.00 2007-04-15 18:18:02.000 105 12298.92 54.67 55426.53 88888.00 2007-04-15 18:18:02.125 105 12298.90 54.67 55426.53 88888.00 2007-04-15 18:18:02.250 105 12298.88 54.62 55426.55 88888.00 2007-04-15 18:18:02.375 105 12298.85 54.62 55426.55 88888.00 2007-04-15 18:18:02.500 105 12298.83 54.58 55426.53 88888.00 2007-04-15 18:18:02.625 105 12298.83 54.58 55426.57 88888.00 2007-04-15 18:18:02.750 105 12298.90 54.62 55426.60 88888.00 2007-04-15 18:18:02.875 105 12298.85 54.67 55426.57 88888.00 2007-04-15 18:18:03.000 105 12298.85 54.60 55426.55 88888.00 2007-04-15 18:18:03.125 105 12298.88 54.60 55426.60 88888.00 2007-04-15 18:18:03.250 105 12298.83 54.62 55426.60 88888.00 2007-04-15 18:18:03.375 105 12298.85 54.65 55426.62 88888.00 2007-04-15 18:18:03.500 105 12298.83 54.67 55426.62 88888.00 2007-04-15 18:18:03.625 105 12298.83 54.65 55426.62 88888.00 2007-04-15 18:18:03.750 105 12298.75 54.58 55426.57 88888.00 2007-04-15 18:18:03.875 105 12298.70 54.60 55426.57 88888.00 2007-04-15 18:18:04.000 105 12298.67 54.58 55426.57 88888.00 2007-04-15 18:18:04.125 105 12298.75 54.60 55426.62 88888.00 2007-04-15 18:18:04.250 105 12298.75 54.58 55426.62 88888.00 2007-04-15 18:18:04.375 105 12298.70 54.62 55426.62 88888.00 2007-04-15 18:18:04.500 105 12298.70 54.62 55426.62 88888.00 2007-04-15 18:18:04.625 105 12298.70 54.65 55426.62 88888.00 2007-04-15 18:18:04.750 105 12298.70 54.65 55426.57 88888.00 2007-04-15 18:18:04.875 105 12298.65 54.65 55426.57 88888.00 2007-04-15 18:18:05.000 105 12298.67 54.65 55426.60 88888.00 2007-04-15 18:18:05.125 105 12298.73 54.67 55426.60 88888.00 2007-04-15 18:18:05.250 105 12298.67 54.55 55426.57 88888.00 2007-04-15 18:18:05.375 105 12298.65 54.50 55426.55 88888.00 2007-04-15 18:18:05.500 105 12298.60 54.55 55426.60 88888.00 2007-04-15 18:18:05.625 105 12298.58 54.58 55426.62 88888.00 2007-04-15 18:18:05.750 105 12298.60 54.62 55426.60 88888.00 2007-04-15 18:18:05.875 105 12298.60 54.62 55426.60 88888.00 2007-04-15 18:18:06.000 105 12298.58 54.65 55426.60 88888.00 2007-04-15 18:18:06.125 105 12298.55 54.62 55426.62 88888.00 2007-04-15 18:18:06.250 105 12298.55 54.58 55426.60 88888.00 2007-04-15 18:18:06.375 105 12298.62 54.58 55426.60 88888.00 2007-04-15 18:18:06.500 105 12298.62 54.60 55426.62 88888.00 2007-04-15 18:18:06.625 105 12298.58 54.60 55426.62 88888.00 2007-04-15 18:18:06.750 105 12298.58 54.62 55426.62 88888.00 2007-04-15 18:18:06.875 105 12298.60 54.60 55426.62 88888.00 2007-04-15 18:18:07.000 105 12298.58 54.58 55426.60 88888.00 2007-04-15 18:18:07.125 105 12298.52 54.52 55426.62 88888.00 2007-04-15 18:18:07.250 105 12298.48 54.48 55426.60 88888.00 2007-04-15 18:18:07.375 105 12298.55 54.58 55426.65 88888.00 2007-04-15 18:18:07.500 105 12298.50 54.50 55426.65 88888.00 2007-04-15 18:18:07.625 105 12298.48 54.48 55426.62 88888.00 2007-04-15 18:18:07.750 105 12298.50 54.48 55426.62 88888.00 2007-04-15 18:18:07.875 105 12298.42 54.48 55426.65 88888.00 2007-04-15 18:18:08.000 105 12298.38 54.48 55426.62 88888.00 2007-04-15 18:18:08.125 105 12298.38 54.48 55426.62 88888.00 2007-04-15 18:18:08.250 105 12298.45 54.52 55426.68 88888.00 2007-04-15 18:18:08.375 105 12298.50 54.58 55426.68 88888.00 2007-04-15 18:18:08.500 105 12298.50 54.55 55426.62 88888.00 2007-04-15 18:18:08.625 105 12298.42 54.50 55426.62 88888.00 2007-04-15 18:18:08.750 105 12298.40 54.48 55426.60 88888.00 2007-04-15 18:18:08.875 105 12298.48 54.52 55426.65 88888.00 2007-04-15 18:18:09.000 105 12298.52 54.52 55426.65 88888.00 2007-04-15 18:18:09.125 105 12298.48 54.50 55426.65 88888.00 2007-04-15 18:18:09.250 105 12298.45 54.45 55426.68 88888.00 2007-04-15 18:18:09.375 105 12298.40 54.48 55426.65 88888.00 2007-04-15 18:18:09.500 105 12298.40 54.45 55426.65 88888.00 2007-04-15 18:18:09.625 105 12298.42 54.45 55426.68 88888.00 2007-04-15 18:18:09.750 105 12298.45 54.50 55426.70 88888.00 2007-04-15 18:18:09.875 105 12298.42 54.45 55426.68 88888.00 2007-04-15 18:18:10.000 105 12298.35 54.42 55426.62 88888.00 2007-04-15 18:18:10.125 105 12298.35 54.42 55426.65 88888.00 2007-04-15 18:18:10.250 105 12298.38 54.48 55426.65 88888.00 2007-04-15 18:18:10.375 105 12298.40 54.48 55426.68 88888.00 2007-04-15 18:18:10.500 105 12298.40 54.42 55426.70 88888.00 2007-04-15 18:18:10.625 105 12298.38 54.42 55426.65 88888.00 2007-04-15 18:18:10.750 105 12298.38 54.42 55426.62 88888.00 2007-04-15 18:18:10.875 105 12298.40 54.40 55426.65 88888.00 2007-04-15 18:18:11.000 105 12298.40 54.38 55426.62 88888.00 2007-04-15 18:18:11.125 105 12298.50 54.38 55426.62 88888.00 2007-04-15 18:18:11.250 105 12298.50 54.35 55426.65 88888.00 2007-04-15 18:18:11.375 105 12298.45 54.35 55426.62 88888.00 2007-04-15 18:18:11.500 105 12298.38 54.33 55426.62 88888.00 2007-04-15 18:18:11.625 105 12298.42 54.35 55426.68 88888.00 2007-04-15 18:18:11.750 105 12298.38 54.35 55426.62 88888.00 2007-04-15 18:18:11.875 105 12298.38 54.38 55426.65 88888.00 2007-04-15 18:18:12.000 105 12298.45 54.38 55426.70 88888.00 2007-04-15 18:18:12.125 105 12298.45 54.35 55426.70 88888.00 2007-04-15 18:18:12.250 105 12298.45 54.35 55426.68 88888.00 2007-04-15 18:18:12.375 105 12298.52 54.40 55426.68 88888.00 2007-04-15 18:18:12.500 105 12298.50 54.38 55426.68 88888.00 2007-04-15 18:18:12.625 105 12298.42 54.33 55426.68 88888.00 2007-04-15 18:18:12.750 105 12298.45 54.30 55426.68 88888.00 2007-04-15 18:18:12.875 105 12298.50 54.35 55426.68 88888.00 2007-04-15 18:18:13.000 105 12298.52 54.33 55426.62 88888.00 2007-04-15 18:18:13.125 105 12298.52 54.23 55426.62 88888.00 2007-04-15 18:18:13.250 105 12298.42 54.23 55426.62 88888.00 2007-04-15 18:18:13.375 105 12298.42 54.25 55426.62 88888.00 2007-04-15 18:18:13.500 105 12298.48 54.30 55426.65 88888.00 2007-04-15 18:18:13.625 105 12298.52 54.30 55426.65 88888.00 2007-04-15 18:18:13.750 105 12298.48 54.23 55426.62 88888.00 2007-04-15 18:18:13.875 105 12298.45 54.23 55426.62 88888.00 2007-04-15 18:18:14.000 105 12298.45 54.23 55426.60 88888.00 2007-04-15 18:18:14.125 105 12298.45 54.23 55426.60 88888.00 2007-04-15 18:18:14.250 105 12298.42 54.20 55426.62 88888.00 2007-04-15 18:18:14.375 105 12298.45 54.17 55426.60 88888.00 2007-04-15 18:18:14.500 105 12298.52 54.12 55426.60 88888.00 2007-04-15 18:18:14.625 105 12298.52 54.15 55426.60 88888.00 2007-04-15 18:18:14.750 105 12298.55 54.25 55426.68 88888.00 2007-04-15 18:18:14.875 105 12298.58 54.30 55426.65 88888.00 2007-04-15 18:18:15.000 105 12298.50 54.20 55426.60 88888.00 2007-04-15 18:18:15.125 105 12298.48 54.15 55426.55 88888.00 2007-04-15 18:18:15.250 105 12298.55 54.17 55426.60 88888.00 2007-04-15 18:18:15.375 105 12298.65 54.17 55426.62 88888.00 2007-04-15 18:18:15.500 105 12298.67 54.20 55426.60 88888.00 2007-04-15 18:18:15.625 105 12298.60 54.12 55426.60 88888.00 2007-04-15 18:18:15.750 105 12298.58 54.15 55426.60 88888.00 2007-04-15 18:18:15.875 105 12298.67 54.12 55426.62 88888.00 2007-04-15 18:18:16.000 105 12298.75 54.17 55426.60 88888.00 2007-04-15 18:18:16.125 105 12298.67 54.15 55426.60 88888.00 2007-04-15 18:18:16.250 105 12298.62 54.10 55426.60 88888.00 2007-04-15 18:18:16.375 105 12298.67 54.10 55426.62 88888.00 2007-04-15 18:18:16.500 105 12298.75 54.10 55426.62 88888.00 2007-04-15 18:18:16.625 105 12298.77 54.08 55426.60 88888.00 2007-04-15 18:18:16.750 105 12298.77 54.10 55426.57 88888.00 2007-04-15 18:18:16.875 105 12298.75 54.08 55426.57 88888.00 2007-04-15 18:18:17.000 105 12298.75 54.02 55426.60 88888.00 2007-04-15 18:18:17.125 105 12298.85 54.05 55426.60 88888.00 2007-04-15 18:18:17.250 105 12298.92 54.02 55426.62 88888.00 2007-04-15 18:18:17.375 105 12299.00 54.02 55426.62 88888.00 2007-04-15 18:18:17.500 105 12299.00 54.02 55426.57 88888.00 2007-04-15 18:18:17.625 105 12299.00 54.05 55426.57 88888.00 2007-04-15 18:18:17.750 105 12299.02 54.02 55426.60 88888.00 2007-04-15 18:18:17.875 105 12299.05 54.02 55426.57 88888.00 2007-04-15 18:18:18.000 105 12299.10 54.08 55426.57 88888.00 2007-04-15 18:18:18.125 105 12299.02 54.00 55426.55 88888.00 2007-04-15 18:18:18.250 105 12298.98 53.98 55426.55 88888.00 2007-04-15 18:18:18.375 105 12298.98 53.92 55426.53 88888.00 2007-04-15 18:18:18.500 105 12298.98 53.92 55426.47 88888.00 2007-04-15 18:18:18.625 105 12298.98 53.92 55426.50 88888.00 2007-04-15 18:18:18.750 105 12299.02 53.95 55426.53 88888.00 2007-04-15 18:18:18.875 105 12299.08 53.92 55426.50 88888.00 2007-04-15 18:18:19.000 105 12299.15 53.88 55426.50 88888.00 2007-04-15 18:18:19.125 105 12299.12 53.90 55426.47 88888.00 2007-04-15 18:18:19.250 105 12299.08 53.83 55426.47 88888.00 2007-04-15 18:18:19.375 105 12299.10 53.88 55426.47 88888.00 2007-04-15 18:18:19.500 105 12299.17 53.90 55426.50 88888.00 2007-04-15 18:18:19.625 105 12299.25 53.92 55426.47 88888.00 2007-04-15 18:18:19.750 105 12299.27 53.88 55426.53 88888.00 2007-04-15 18:18:19.875 105 12299.20 53.83 55426.47 88888.00 2007-04-15 18:18:20.000 105 12299.15 53.85 55426.45 88888.00 2007-04-15 18:18:20.125 105 12299.17 53.85 55426.45 88888.00 2007-04-15 18:18:20.250 105 12299.30 53.85 55426.47 88888.00 2007-04-15 18:18:20.375 105 12299.33 53.88 55426.45 88888.00 2007-04-15 18:18:20.500 105 12299.33 53.83 55426.43 88888.00 2007-04-15 18:18:20.625 105 12299.30 53.80 55426.45 88888.00 2007-04-15 18:18:20.750 105 12299.33 53.83 55426.45 88888.00 2007-04-15 18:18:20.875 105 12299.33 53.83 55426.47 88888.00 2007-04-15 18:18:21.000 105 12299.35 53.80 55426.43 88888.00 2007-04-15 18:18:21.125 105 12299.38 53.80 55426.45 88888.00 2007-04-15 18:18:21.250 105 12299.38 53.77 55426.45 88888.00 2007-04-15 18:18:21.375 105 12299.38 53.77 55426.43 88888.00 2007-04-15 18:18:21.500 105 12299.35 53.83 55426.45 88888.00 2007-04-15 18:18:21.625 105 12299.35 53.80 55426.45 88888.00 2007-04-15 18:18:21.750 105 12299.42 53.75 55426.45 88888.00 2007-04-15 18:18:21.875 105 12299.45 53.75 55426.43 88888.00 2007-04-15 18:18:22.000 105 12299.42 53.77 55426.40 88888.00 2007-04-15 18:18:22.125 105 12299.50 53.80 55426.45 88888.00 2007-04-15 18:18:22.250 105 12299.55 53.73 55426.45 88888.00 2007-04-15 18:18:22.375 105 12299.62 53.73 55426.38 88888.00 2007-04-15 18:18:22.500 105 12299.58 53.70 55426.35 88888.00 2007-04-15 18:18:22.625 105 12299.58 53.70 55426.38 88888.00 2007-04-15 18:18:22.750 105 12299.62 53.70 55426.40 88888.00 2007-04-15 18:18:22.875 105 12299.62 53.73 55426.43 88888.00 2007-04-15 18:18:23.000 105 12299.52 53.73 55426.38 88888.00 2007-04-15 18:18:23.125 105 12299.48 53.70 55426.38 88888.00 2007-04-15 18:18:23.250 105 12299.58 53.70 55426.40 88888.00 2007-04-15 18:18:23.375 105 12299.58 53.70 55426.38 88888.00 2007-04-15 18:18:23.500 105 12299.58 53.67 55426.35 88888.00 2007-04-15 18:18:23.625 105 12299.67 53.77 55426.40 88888.00 2007-04-15 18:18:23.750 105 12299.75 53.75 55426.43 88888.00 2007-04-15 18:18:23.875 105 12299.75 53.75 55426.38 88888.00 2007-04-15 18:18:24.000 105 12299.67 53.75 55426.40 88888.00 2007-04-15 18:18:24.125 105 12299.65 53.75 55426.40 88888.00 2007-04-15 18:18:24.250 105 12299.65 53.70 55426.38 88888.00 2007-04-15 18:18:24.375 105 12299.75 53.67 55426.40 88888.00 2007-04-15 18:18:24.500 105 12299.83 53.65 55426.40 88888.00 2007-04-15 18:18:24.625 105 12299.88 53.70 55426.43 88888.00 2007-04-15 18:18:24.750 105 12299.85 53.75 55426.43 88888.00 2007-04-15 18:18:24.875 105 12299.83 53.67 55426.35 88888.00 2007-04-15 18:18:25.000 105 12299.88 53.67 55426.32 88888.00 2007-04-15 18:18:25.125 105 12299.83 53.70 55426.32 88888.00 2007-04-15 18:18:25.250 105 12299.80 53.70 55426.38 88888.00 2007-04-15 18:18:25.375 105 12299.88 53.65 55426.35 88888.00 2007-04-15 18:18:25.500 105 12299.92 53.67 55426.35 88888.00 2007-04-15 18:18:25.625 105 12299.90 53.67 55426.35 88888.00 2007-04-15 18:18:25.750 105 12299.85 53.67 55426.32 88888.00 2007-04-15 18:18:25.875 105 12299.83 53.67 55426.32 88888.00 2007-04-15 18:18:26.000 105 12299.88 53.67 55426.35 88888.00 2007-04-15 18:18:26.125 105 12299.88 53.65 55426.35 88888.00 2007-04-15 18:18:26.250 105 12299.77 53.58 55426.35 88888.00 2007-04-15 18:18:26.375 105 12299.75 53.60 55426.32 88888.00 2007-04-15 18:18:26.500 105 12299.85 53.60 55426.35 88888.00 2007-04-15 18:18:26.625 105 12299.90 53.60 55426.32 88888.00 2007-04-15 18:18:26.750 105 12299.92 53.67 55426.32 88888.00 2007-04-15 18:18:26.875 105 12299.92 53.62 55426.32 88888.00 2007-04-15 18:18:27.000 105 12299.90 53.60 55426.30 88888.00 2007-04-15 18:18:27.125 105 12299.90 53.67 55426.32 88888.00 2007-04-15 18:18:27.250 105 12299.98 53.65 55426.32 88888.00 2007-04-15 18:18:27.375 105 12300.00 53.62 55426.30 88888.00 2007-04-15 18:18:27.500 105 12300.00 53.58 55426.30 88888.00 2007-04-15 18:18:27.625 105 12299.98 53.58 55426.32 88888.00 2007-04-15 18:18:27.750 105 12300.00 53.58 55426.32 88888.00 2007-04-15 18:18:27.875 105 12299.98 53.58 55426.32 88888.00 2007-04-15 18:18:28.000 105 12299.88 53.50 55426.28 88888.00 2007-04-15 18:18:28.125 105 12299.88 53.52 55426.28 88888.00 2007-04-15 18:18:28.250 105 12299.92 53.65 55426.35 88888.00 2007-04-15 18:18:28.375 105 12299.98 53.65 55426.32 88888.00 2007-04-15 18:18:28.500 105 12299.95 53.52 55426.28 88888.00 2007-04-15 18:18:28.625 105 12299.98 53.52 55426.28 88888.00 2007-04-15 18:18:28.750 105 12300.05 53.55 55426.30 88888.00 2007-04-15 18:18:28.875 105 12300.10 53.52 55426.30 88888.00 2007-04-15 18:18:29.000 105 12300.10 53.50 55426.30 88888.00 2007-04-15 18:18:29.125 105 12300.05 53.52 55426.28 88888.00 2007-04-15 18:18:29.250 105 12300.00 53.52 55426.30 88888.00 2007-04-15 18:18:29.375 105 12300.02 53.55 55426.32 88888.00 2007-04-15 18:18:29.500 105 12300.05 53.58 55426.30 88888.00 2007-04-15 18:18:29.625 105 12300.02 53.58 55426.30 88888.00 2007-04-15 18:18:29.750 105 12300.00 53.60 55426.32 88888.00 2007-04-15 18:18:29.875 105 12300.00 53.52 55426.30 88888.00 2007-04-15 18:18:30.000 105 12300.02 53.48 55426.28 88888.00 2007-04-15 18:18:30.125 105 12300.02 53.52 55426.30 88888.00 2007-04-15 18:18:30.250 105 12300.00 53.55 55426.32 88888.00 2007-04-15 18:18:30.375 105 12300.08 53.58 55426.30 88888.00 2007-04-15 18:18:30.500 105 12300.05 53.58 55426.32 88888.00 2007-04-15 18:18:30.625 105 12300.05 53.58 55426.32 88888.00 2007-04-15 18:18:30.750 105 12300.08 53.55 55426.35 88888.00 2007-04-15 18:18:30.875 105 12300.10 53.60 55426.38 88888.00 2007-04-15 18:18:31.000 105 12300.05 53.55 55426.35 88888.00 2007-04-15 18:18:31.125 105 12300.00 53.55 55426.32 88888.00 2007-04-15 18:18:31.250 105 12300.00 53.50 55426.30 88888.00 2007-04-15 18:18:31.375 105 12300.05 53.55 55426.28 88888.00 2007-04-15 18:18:31.500 105 12300.05 53.58 55426.30 88888.00 2007-04-15 18:18:31.625 105 12300.00 53.55 55426.30 88888.00 2007-04-15 18:18:31.750 105 12299.98 53.55 55426.25 88888.00 2007-04-15 18:18:31.875 105 12300.00 53.60 55426.30 88888.00 2007-04-15 18:18:32.000 105 12300.05 53.60 55426.30 88888.00 2007-04-15 18:18:32.125 105 12300.05 53.55 55426.30 88888.00 2007-04-15 18:18:32.250 105 12300.05 53.52 55426.32 88888.00 2007-04-15 18:18:32.375 105 12300.02 53.55 55426.32 88888.00 2007-04-15 18:18:32.500 105 12300.00 53.52 55426.30 88888.00 2007-04-15 18:18:32.625 105 12299.98 53.48 55426.32 88888.00 2007-04-15 18:18:32.750 105 12299.95 53.50 55426.32 88888.00 2007-04-15 18:18:32.875 105 12300.00 53.55 55426.35 88888.00 2007-04-15 18:18:33.000 105 12300.15 53.60 55426.38 88888.00 2007-04-15 18:18:33.125 105 12300.12 53.60 55426.32 88888.00 2007-04-15 18:18:33.250 105 12300.05 53.55 55426.32 88888.00 2007-04-15 18:18:33.375 105 12300.08 53.58 55426.35 88888.00 2007-04-15 18:18:33.500 105 12300.00 53.58 55426.32 88888.00 2007-04-15 18:18:33.625 105 12299.98 53.55 55426.32 88888.00 2007-04-15 18:18:33.750 105 12299.95 53.52 55426.35 88888.00 2007-04-15 18:18:33.875 105 12299.95 53.58 55426.35 88888.00 2007-04-15 18:18:34.000 105 12299.98 53.58 55426.35 88888.00 2007-04-15 18:18:34.125 105 12300.02 53.55 55426.38 88888.00 2007-04-15 18:18:34.250 105 12299.95 53.50 55426.38 88888.00 2007-04-15 18:18:34.375 105 12299.98 53.52 55426.38 88888.00 2007-04-15 18:18:34.500 105 12299.92 53.55 55426.35 88888.00 2007-04-15 18:18:34.625 105 12299.88 53.48 55426.30 88888.00 2007-04-15 18:18:34.750 105 12299.95 53.55 55426.35 88888.00 2007-04-15 18:18:34.875 105 12299.98 53.55 55426.38 88888.00 2007-04-15 18:18:35.000 105 12299.95 53.58 55426.38 88888.00 2007-04-15 18:18:35.125 105 12299.95 53.58 55426.35 88888.00 2007-04-15 18:18:35.250 105 12299.92 53.55 55426.38 88888.00 2007-04-15 18:18:35.375 105 12299.95 53.58 55426.35 88888.00 2007-04-15 18:18:35.500 105 12299.98 53.60 55426.38 88888.00 2007-04-15 18:18:35.625 105 12300.00 53.58 55426.40 88888.00 2007-04-15 18:18:35.750 105 12299.92 53.58 55426.38 88888.00 2007-04-15 18:18:35.875 105 12299.92 53.58 55426.35 88888.00 2007-04-15 18:18:36.000 105 12299.95 53.62 55426.40 88888.00 2007-04-15 18:18:36.125 105 12299.92 53.62 55426.38 88888.00 2007-04-15 18:18:36.250 105 12299.88 53.60 55426.38 88888.00 2007-04-15 18:18:36.375 105 12299.88 53.60 55426.38 88888.00 2007-04-15 18:18:36.500 105 12299.85 53.58 55426.38 88888.00 2007-04-15 18:18:36.625 105 12299.83 53.60 55426.38 88888.00 2007-04-15 18:18:36.750 105 12299.83 53.62 55426.40 88888.00 2007-04-15 18:18:36.875 105 12299.77 53.60 55426.43 88888.00 2007-04-15 18:18:37.000 105 12299.75 53.55 55426.40 88888.00 2007-04-15 18:18:37.125 105 12299.77 53.55 55426.40 88888.00 2007-04-15 18:18:37.250 105 12299.75 53.58 55426.43 88888.00 2007-04-15 18:18:37.375 105 12299.83 53.60 55426.43 88888.00 2007-04-15 18:18:37.500 105 12299.85 53.58 55426.43 88888.00 2007-04-15 18:18:37.625 105 12299.77 53.55 55426.43 88888.00 2007-04-15 18:18:37.750 105 12299.75 53.58 55426.43 88888.00 2007-04-15 18:18:37.875 105 12299.75 53.58 55426.45 88888.00 2007-04-15 18:18:38.000 105 12299.77 53.60 55426.47 88888.00 2007-04-15 18:18:38.125 105 12299.75 53.58 55426.45 88888.00 2007-04-15 18:18:38.250 105 12299.67 53.60 55426.43 88888.00 2007-04-15 18:18:38.375 105 12299.67 53.58 55426.43 88888.00 2007-04-15 18:18:38.500 105 12299.65 53.58 55426.43 88888.00 2007-04-15 18:18:38.625 105 12299.65 53.58 55426.45 88888.00 2007-04-15 18:18:38.750 105 12299.70 53.65 55426.47 88888.00 2007-04-15 18:18:38.875 105 12299.67 53.62 55426.47 88888.00 2007-04-15 18:18:39.000 105 12299.60 53.58 55426.47 88888.00 2007-04-15 18:18:39.125 105 12299.62 53.58 55426.47 88888.00 2007-04-15 18:18:39.250 105 12299.62 53.58 55426.47 88888.00 2007-04-15 18:18:39.375 105 12299.67 53.60 55426.47 88888.00 2007-04-15 18:18:39.500 105 12299.62 53.62 55426.50 88888.00 2007-04-15 18:18:39.625 105 12299.55 53.62 55426.47 88888.00 2007-04-15 18:18:39.750 105 12299.58 53.60 55426.47 88888.00 2007-04-15 18:18:39.875 105 12299.60 53.62 55426.50 88888.00 2007-04-15 18:18:40.000 105 12299.60 53.58 55426.45 88888.00 2007-04-15 18:18:40.125 105 12299.58 53.60 55426.50 88888.00 2007-04-15 18:18:40.250 105 12299.60 53.60 55426.50 88888.00 2007-04-15 18:18:40.375 105 12299.67 53.60 55426.47 88888.00 2007-04-15 18:18:40.500 105 12299.55 53.62 55426.53 88888.00 2007-04-15 18:18:40.625 105 12299.55 53.62 55426.55 88888.00 2007-04-15 18:18:40.750 105 12299.55 53.58 55426.53 88888.00 2007-04-15 18:18:40.875 105 12299.50 53.58 55426.50 88888.00 2007-04-15 18:18:41.000 105 12299.42 53.60 55426.50 88888.00 2007-04-15 18:18:41.125 105 12299.48 53.62 55426.55 88888.00 2007-04-15 18:18:41.250 105 12299.55 53.65 55426.55 88888.00 2007-04-15 18:18:41.375 105 12299.58 53.65 55426.57 88888.00 2007-04-15 18:18:41.500 105 12299.55 53.62 55426.55 88888.00 2007-04-15 18:18:41.625 105 12299.45 53.60 55426.57 88888.00 2007-04-15 18:18:41.750 105 12299.42 53.60 55426.55 88888.00 2007-04-15 18:18:41.875 105 12299.40 53.60 55426.55 88888.00 2007-04-15 18:18:42.000 105 12299.42 53.60 55426.53 88888.00 2007-04-15 18:18:42.125 105 12299.42 53.55 55426.50 88888.00 2007-04-15 18:18:42.250 105 12299.45 53.52 55426.50 88888.00 2007-04-15 18:18:42.375 105 12299.45 53.58 55426.53 88888.00 2007-04-15 18:18:42.500 105 12299.38 53.58 55426.50 88888.00 2007-04-15 18:18:42.625 105 12299.30 53.58 55426.55 88888.00 2007-04-15 18:18:42.750 105 12299.38 53.62 55426.53 88888.00 2007-04-15 18:18:42.875 105 12299.45 53.58 55426.53 88888.00 2007-04-15 18:18:43.000 105 12299.45 53.62 55426.57 88888.00 2007-04-15 18:18:43.125 105 12299.40 53.62 55426.57 88888.00 2007-04-15 18:18:43.250 105 12299.35 53.60 55426.55 88888.00 2007-04-15 18:18:43.375 105 12299.40 53.60 55426.57 88888.00 2007-04-15 18:18:43.500 105 12299.45 53.65 55426.57 88888.00 2007-04-15 18:18:43.625 105 12299.42 53.62 55426.60 88888.00 2007-04-15 18:18:43.750 105 12299.35 53.58 55426.57 88888.00 2007-04-15 18:18:43.875 105 12299.33 53.55 55426.53 88888.00 2007-04-15 18:18:44.000 105 12299.30 53.52 55426.55 88888.00 2007-04-15 18:18:44.125 105 12299.38 53.58 55426.57 88888.00 2007-04-15 18:18:44.250 105 12299.40 53.62 55426.55 88888.00 2007-04-15 18:18:44.375 105 12299.42 53.60 55426.55 88888.00 2007-04-15 18:18:44.500 105 12299.42 53.60 55426.53 88888.00 2007-04-15 18:18:44.625 105 12299.42 53.60 55426.57 88888.00 2007-04-15 18:18:44.750 105 12299.45 53.65 55426.60 88888.00 2007-04-15 18:18:44.875 105 12299.45 53.62 55426.60 88888.00 2007-04-15 18:18:45.000 105 12299.38 53.65 55426.57 88888.00 2007-04-15 18:18:45.125 105 12299.30 53.58 55426.57 88888.00 2007-04-15 18:18:45.250 105 12299.38 53.58 55426.62 88888.00 2007-04-15 18:18:45.375 105 12299.40 53.58 55426.65 88888.00 2007-04-15 18:18:45.500 105 12299.38 53.52 55426.62 88888.00 2007-04-15 18:18:45.625 105 12299.33 53.55 55426.57 88888.00 2007-04-15 18:18:45.750 105 12299.38 53.60 55426.57 88888.00 2007-04-15 18:18:45.875 105 12299.38 53.60 55426.60 88888.00 2007-04-15 18:18:46.000 105 12299.35 53.58 55426.55 88888.00 2007-04-15 18:18:46.125 105 12299.38 53.60 55426.55 88888.00 2007-04-15 18:18:46.250 105 12299.48 53.62 55426.57 88888.00 2007-04-15 18:18:46.375 105 12299.50 53.65 55426.57 88888.00 2007-04-15 18:18:46.500 105 12299.48 53.60 55426.60 88888.00 2007-04-15 18:18:46.625 105 12299.48 53.60 55426.60 88888.00 2007-04-15 18:18:46.750 105 12299.45 53.60 55426.60 88888.00 2007-04-15 18:18:46.875 105 12299.48 53.55 55426.60 88888.00 2007-04-15 18:18:47.000 105 12299.48 53.50 55426.57 88888.00 2007-04-15 18:18:47.125 105 12299.42 53.52 55426.60 88888.00 2007-04-15 18:18:47.250 105 12299.48 53.55 55426.60 88888.00 2007-04-15 18:18:47.375 105 12299.48 53.55 55426.55 88888.00 2007-04-15 18:18:47.500 105 12299.50 53.55 55426.60 88888.00 2007-04-15 18:18:47.625 105 12299.50 53.55 55426.62 88888.00 2007-04-15 18:18:47.750 105 12299.42 53.55 55426.65 88888.00 2007-04-15 18:18:47.875 105 12299.35 53.55 55426.60 88888.00 2007-04-15 18:18:48.000 105 12299.35 53.52 55426.55 88888.00 2007-04-15 18:18:48.125 105 12299.40 53.52 55426.55 88888.00 2007-04-15 18:18:48.250 105 12299.35 53.52 55426.57 88888.00 2007-04-15 18:18:48.375 105 12299.42 53.60 55426.62 88888.00 2007-04-15 18:18:48.500 105 12299.42 53.55 55426.62 88888.00 2007-04-15 18:18:48.625 105 12299.45 53.50 55426.60 88888.00 2007-04-15 18:18:48.750 105 12299.48 53.48 55426.60 88888.00 2007-04-15 18:18:48.875 105 12299.45 53.50 55426.60 88888.00 2007-04-15 18:18:49.000 105 12299.42 53.58 55426.60 88888.00 2007-04-15 18:18:49.125 105 12299.40 53.52 55426.57 88888.00 2007-04-15 18:18:49.250 105 12299.38 53.48 55426.60 88888.00 2007-04-15 18:18:49.375 105 12299.40 53.45 55426.62 88888.00 2007-04-15 18:18:49.500 105 12299.40 53.40 55426.62 88888.00 2007-04-15 18:18:49.625 105 12299.35 53.45 55426.62 88888.00 2007-04-15 18:18:49.750 105 12299.35 53.45 55426.60 88888.00 2007-04-15 18:18:49.875 105 12299.40 53.45 55426.62 88888.00 2007-04-15 18:18:50.000 105 12299.48 53.42 55426.57 88888.00 2007-04-15 18:18:50.125 105 12299.50 53.48 55426.62 88888.00 2007-04-15 18:18:50.250 105 12299.48 53.42 55426.60 88888.00 2007-04-15 18:18:50.375 105 12299.50 53.45 55426.60 88888.00 2007-04-15 18:18:50.500 105 12299.52 53.50 55426.60 88888.00 2007-04-15 18:18:50.625 105 12299.50 53.50 55426.60 88888.00 2007-04-15 18:18:50.750 105 12299.45 53.45 55426.60 88888.00 2007-04-15 18:18:50.875 105 12299.50 53.45 55426.60 88888.00 2007-04-15 18:18:51.000 105 12299.52 53.45 55426.55 88888.00 2007-04-15 18:18:51.125 105 12299.48 53.50 55426.60 88888.00 2007-04-15 18:18:51.250 105 12299.45 53.42 55426.60 88888.00 2007-04-15 18:18:51.375 105 12299.50 53.48 55426.60 88888.00 2007-04-15 18:18:51.500 105 12299.52 53.48 55426.62 88888.00 2007-04-15 18:18:51.625 105 12299.58 53.42 55426.62 88888.00 2007-04-15 18:18:51.750 105 12299.50 53.40 55426.60 88888.00 2007-04-15 18:18:51.875 105 12299.55 53.42 55426.60 88888.00 2007-04-15 18:18:52.000 105 12299.50 53.38 55426.60 88888.00 2007-04-15 18:18:52.125 105 12299.42 53.35 55426.57 88888.00 2007-04-15 18:18:52.250 105 12299.45 53.42 55426.62 88888.00 2007-04-15 18:18:52.375 105 12299.50 53.45 55426.60 88888.00 2007-04-15 18:18:52.500 105 12299.50 53.40 55426.60 88888.00 2007-04-15 18:18:52.625 105 12299.55 53.42 55426.60 88888.00 2007-04-15 18:18:52.750 105 12299.52 53.38 55426.60 88888.00 2007-04-15 18:18:52.875 105 12299.45 53.33 55426.57 88888.00 2007-04-15 18:18:53.000 105 12299.48 53.35 55426.57 88888.00 2007-04-15 18:18:53.125 105 12299.60 53.38 55426.60 88888.00 2007-04-15 18:18:53.250 105 12299.58 53.33 55426.55 88888.00 2007-04-15 18:18:53.375 105 12299.50 53.27 55426.53 88888.00 2007-04-15 18:18:53.500 105 12299.48 53.27 55426.55 88888.00 2007-04-15 18:18:53.625 105 12299.58 53.33 55426.57 88888.00 2007-04-15 18:18:53.750 105 12299.65 53.30 55426.57 88888.00 2007-04-15 18:18:53.875 105 12299.62 53.25 55426.55 88888.00 2007-04-15 18:18:54.000 105 12299.58 53.23 55426.53 88888.00 2007-04-15 18:18:54.125 105 12299.58 53.27 55426.57 88888.00 2007-04-15 18:18:54.250 105 12299.62 53.30 55426.60 88888.00 2007-04-15 18:18:54.375 105 12299.70 53.27 55426.57 88888.00 2007-04-15 18:18:54.500 105 12299.73 53.25 55426.57 88888.00 2007-04-15 18:18:54.625 105 12299.73 53.25 55426.57 88888.00 2007-04-15 18:18:54.750 105 12299.65 53.25 55426.57 88888.00 2007-04-15 18:18:54.875 105 12299.67 53.23 55426.60 88888.00 2007-04-15 18:18:55.000 105 12299.65 53.25 55426.57 88888.00 2007-04-15 18:18:55.125 105 12299.70 53.20 55426.55 88888.00 2007-04-15 18:18:55.250 105 12299.67 53.20 55426.55 88888.00 2007-04-15 18:18:55.375 105 12299.65 53.23 55426.60 88888.00 2007-04-15 18:18:55.500 105 12299.65 53.23 55426.55 88888.00 2007-04-15 18:18:55.625 105 12299.73 53.17 55426.55 88888.00 2007-04-15 18:18:55.750 105 12299.80 53.17 55426.57 88888.00 2007-04-15 18:18:55.875 105 12299.83 53.23 55426.60 88888.00 2007-04-15 18:18:56.000 105 12299.80 53.25 55426.57 88888.00 2007-04-15 18:18:56.125 105 12299.73 53.15 55426.53 88888.00 2007-04-15 18:18:56.250 105 12299.65 53.10 55426.53 88888.00 2007-04-15 18:18:56.375 105 12299.73 53.15 55426.57 88888.00 2007-04-15 18:18:56.500 105 12299.75 53.17 55426.57 88888.00 2007-04-15 18:18:56.625 105 12299.77 53.10 55426.55 88888.00 2007-04-15 18:18:56.750 105 12299.70 53.05 55426.55 88888.00 2007-04-15 18:18:56.875 105 12299.70 53.10 55426.55 88888.00 2007-04-15 18:18:57.000 105 12299.77 53.20 55426.57 88888.00 2007-04-15 18:18:57.125 105 12299.85 53.20 55426.57 88888.00 2007-04-15 18:18:57.250 105 12299.83 53.10 55426.55 88888.00 2007-04-15 18:18:57.375 105 12299.80 53.02 55426.53 88888.00 2007-04-15 18:18:57.500 105 12299.85 53.08 55426.53 88888.00 2007-04-15 18:18:57.625 105 12299.92 53.10 55426.53 88888.00 2007-04-15 18:18:57.750 105 12299.98 53.08 55426.53 88888.00 2007-04-15 18:18:57.875 105 12300.00 53.08 55426.53 88888.00 2007-04-15 18:18:58.000 105 12299.95 53.10 55426.50 88888.00 2007-04-15 18:18:58.125 105 12299.98 53.10 55426.55 88888.00 2007-04-15 18:18:58.250 105 12299.98 53.08 55426.50 88888.00 2007-04-15 18:18:58.375 105 12299.92 53.08 55426.50 88888.00 2007-04-15 18:18:58.500 105 12300.00 53.12 55426.53 88888.00 2007-04-15 18:18:58.625 105 12299.98 53.08 55426.53 88888.00 2007-04-15 18:18:58.750 105 12299.98 53.00 55426.53 88888.00 2007-04-15 18:18:58.875 105 12299.95 52.98 55426.53 88888.00 2007-04-15 18:18:59.000 105 12300.00 53.00 55426.53 88888.00 2007-04-15 18:18:59.125 105 12299.98 53.02 55426.50 88888.00 2007-04-15 18:18:59.250 105 12300.00 52.92 55426.53 88888.00 2007-04-15 18:18:59.375 105 12300.00 52.95 55426.53 88888.00 2007-04-15 18:18:59.500 105 12300.00 52.92 55426.53 88888.00 2007-04-15 18:18:59.625 105 12300.02 52.92 55426.50 88888.00 2007-04-15 18:18:59.750 105 12300.00 52.92 55426.53 88888.00 2007-04-15 18:18:59.875 105 12299.98 52.95 55426.53 88888.00 2007-04-15 18:19:00.000 105 12300.08 52.98 55426.50 88888.00 2007-04-15 18:19:00.125 105 12300.12 52.95 55426.47 88888.00 2007-04-15 18:19:00.250 105 12300.00 52.90 55426.43 88888.00 2007-04-15 18:19:00.375 105 12299.98 52.90 55426.45 88888.00 2007-04-15 18:19:00.500 105 12300.05 52.95 55426.47 88888.00 2007-04-15 18:19:00.625 105 12300.05 52.92 55426.47 88888.00 2007-04-15 18:19:00.750 105 12300.08 52.95 55426.47 88888.00 2007-04-15 18:19:00.875 105 12300.10 52.98 55426.50 88888.00 2007-04-15 18:19:01.000 105 12300.10 52.98 55426.45 88888.00 2007-04-15 18:19:01.125 105 12300.05 52.90 55426.45 88888.00 2007-04-15 18:19:01.250 105 12300.05 52.85 55426.43 88888.00 2007-04-15 18:19:01.375 105 12300.02 52.88 55426.45 88888.00 2007-04-15 18:19:01.500 105 12300.08 52.90 55426.45 88888.00 2007-04-15 18:19:01.625 105 12300.12 52.88 55426.45 88888.00 2007-04-15 18:19:01.750 105 12300.17 52.83 55426.43 88888.00 2007-04-15 18:19:01.875 105 12300.20 52.85 55426.45 88888.00 2007-04-15 18:19:02.000 105 12300.20 52.85 55426.45 88888.00 2007-04-15 18:19:02.125 105 12300.23 52.90 55426.45 88888.00 2007-04-15 18:19:02.250 105 12300.25 52.85 55426.45 88888.00 2007-04-15 18:19:02.375 105 12300.27 52.85 55426.45 88888.00 2007-04-15 18:19:02.500 105 12300.27 52.83 55426.43 88888.00 2007-04-15 18:19:02.625 105 12300.27 52.83 55426.45 88888.00 2007-04-15 18:19:02.750 105 12300.23 52.83 55426.45 88888.00 2007-04-15 18:19:02.875 105 12300.30 52.83 55426.47 88888.00 2007-04-15 18:19:03.000 105 12300.33 52.77 55426.40 88888.00 2007-04-15 18:19:03.125 105 12300.27 52.77 55426.43 88888.00 2007-04-15 18:19:03.250 105 12300.33 52.77 55426.40 88888.00 2007-04-15 18:19:03.375 105 12300.38 52.77 55426.40 88888.00 2007-04-15 18:19:03.500 105 12300.38 52.80 55426.38 88888.00 2007-04-15 18:19:03.625 105 12300.40 52.80 55426.40 88888.00 2007-04-15 18:19:03.750 105 12300.35 52.80 55426.43 88888.00 2007-04-15 18:19:03.875 105 12300.38 52.83 55426.40 88888.00 2007-04-15 18:19:04.000 105 12300.48 52.77 55426.38 88888.00 2007-04-15 18:19:04.125 105 12300.50 52.75 55426.40 88888.00 2007-04-15 18:19:04.250 105 12300.48 52.67 55426.35 88888.00 2007-04-15 18:19:04.375 105 12300.42 52.67 55426.35 88888.00 2007-04-15 18:19:04.500 105 12300.48 52.70 55426.32 88888.00 2007-04-15 18:19:04.625 105 12300.60 52.75 55426.38 88888.00 2007-04-15 18:19:04.750 105 12300.60 52.70 55426.35 88888.00 2007-04-15 18:19:04.875 105 12300.62 52.65 55426.32 88888.00 2007-04-15 18:19:05.000 105 12300.65 52.67 55426.35 88888.00 2007-04-15 18:19:05.125 105 12300.62 52.70 55426.35 88888.00 2007-04-15 18:19:05.250 105 12300.52 52.65 55426.32 88888.00 2007-04-15 18:19:05.375 105 12300.60 52.70 55426.35 88888.00 2007-04-15 18:19:05.500 105 12300.67 52.73 55426.35 88888.00 2007-04-15 18:19:05.625 105 12300.75 52.70 55426.38 88888.00 2007-04-15 18:19:05.750 105 12300.75 52.65 55426.38 88888.00 2007-04-15 18:19:05.875 105 12300.77 52.65 55426.38 88888.00 2007-04-15 18:19:06.000 105 12300.83 52.67 55426.35 88888.00 2007-04-15 18:19:06.125 105 12300.80 52.67 55426.38 88888.00 2007-04-15 18:19:06.250 105 12300.75 52.62 55426.32 88888.00 2007-04-15 18:19:06.375 105 12300.80 52.60 55426.32 88888.00 2007-04-15 18:19:06.500 105 12300.80 52.60 55426.32 88888.00 2007-04-15 18:19:06.625 105 12300.80 52.58 55426.32 88888.00 2007-04-15 18:19:06.750 105 12300.88 52.58 55426.32 88888.00 2007-04-15 18:19:06.875 105 12300.90 52.62 55426.32 88888.00 2007-04-15 18:19:07.000 105 12300.90 52.60 55426.32 88888.00 2007-04-15 18:19:07.125 105 12300.88 52.55 55426.30 88888.00 2007-04-15 18:19:07.250 105 12300.85 52.55 55426.32 88888.00 2007-04-15 18:19:07.375 105 12300.85 52.60 55426.30 88888.00 2007-04-15 18:19:07.500 105 12300.85 52.55 55426.28 88888.00 2007-04-15 18:19:07.625 105 12300.92 52.58 55426.28 88888.00 2007-04-15 18:19:07.750 105 12301.02 52.62 55426.25 88888.00 2007-04-15 18:19:07.875 105 12301.08 52.58 55426.28 88888.00 2007-04-15 18:19:08.000 105 12301.05 52.55 55426.25 88888.00 2007-04-15 18:19:08.125 105 12301.00 52.58 55426.25 88888.00 2007-04-15 18:19:08.250 105 12301.00 52.58 55426.28 88888.00 2007-04-15 18:19:08.375 105 12301.05 52.52 55426.25 88888.00 2007-04-15 18:19:08.500 105 12301.00 52.45 55426.20 88888.00 2007-04-15 18:19:08.625 105 12300.95 52.45 55426.20 88888.00 2007-04-15 18:19:08.750 105 12301.10 52.55 55426.25 88888.00 2007-04-15 18:19:08.875 105 12301.15 52.60 55426.25 88888.00 2007-04-15 18:19:09.000 105 12301.10 52.52 55426.20 88888.00 2007-04-15 18:19:09.125 105 12301.08 52.52 55426.20 88888.00 2007-04-15 18:19:09.250 105 12301.08 52.45 55426.20 88888.00 2007-04-15 18:19:09.375 105 12301.08 52.48 55426.18 88888.00 2007-04-15 18:19:09.500 105 12301.17 52.60 55426.22 88888.00 2007-04-15 18:19:09.625 105 12301.23 52.50 55426.20 88888.00 2007-04-15 18:19:09.750 105 12301.25 52.45 55426.18 88888.00 2007-04-15 18:19:09.875 105 12301.25 52.48 55426.18 88888.00 2007-04-15 18:19:10.000 105 12301.25 52.45 55426.18 88888.00 2007-04-15 18:19:10.125 105 12301.25 52.48 55426.20 88888.00 2007-04-15 18:19:10.250 105 12301.27 52.52 55426.20 88888.00 2007-04-15 18:19:10.375 105 12301.27 52.48 55426.20 88888.00 2007-04-15 18:19:10.500 105 12301.30 52.42 55426.20 88888.00 2007-04-15 18:19:10.625 105 12301.35 52.48 55426.18 88888.00 2007-04-15 18:19:10.750 105 12301.30 52.48 55426.15 88888.00 2007-04-15 18:19:10.875 105 12301.33 52.45 55426.15 88888.00 2007-04-15 18:19:11.000 105 12301.38 52.48 55426.18 88888.00 2007-04-15 18:19:11.125 105 12301.40 52.52 55426.15 88888.00 2007-04-15 18:19:11.250 105 12301.40 52.50 55426.18 88888.00 2007-04-15 18:19:11.375 105 12301.40 52.58 55426.20 88888.00 2007-04-15 18:19:11.500 105 12301.38 52.50 55426.18 88888.00 2007-04-15 18:19:11.625 105 12301.42 52.45 55426.15 88888.00 2007-04-15 18:19:11.750 105 12301.48 52.48 55426.15 88888.00 2007-04-15 18:19:11.875 105 12301.48 52.45 55426.12 88888.00 2007-04-15 18:19:12.000 105 12301.45 52.45 55426.12 88888.00 2007-04-15 18:19:12.125 105 12301.42 52.42 55426.15 88888.00 2007-04-15 18:19:12.250 105 12301.45 52.42 55426.20 88888.00 2007-04-15 18:19:12.375 105 12301.48 52.38 55426.15 88888.00 2007-04-15 18:19:12.500 105 12301.42 52.40 55426.12 88888.00 2007-04-15 18:19:12.625 105 12301.42 52.45 55426.10 88888.00 2007-04-15 18:19:12.750 105 12301.48 52.48 55426.15 88888.00 2007-04-15 18:19:12.875 105 12301.52 52.45 55426.15 88888.00 2007-04-15 18:19:13.000 105 12301.58 52.50 55426.18 88888.00 2007-04-15 18:19:13.125 105 12301.55 52.45 55426.15 88888.00 2007-04-15 18:19:13.250 105 12301.50 52.42 55426.12 88888.00 2007-04-15 18:19:13.375 105 12301.52 52.45 55426.12 88888.00 2007-04-15 18:19:13.500 105 12301.55 52.50 55426.15 88888.00 2007-04-15 18:19:13.625 105 12301.62 52.50 55426.18 88888.00 2007-04-15 18:19:13.750 105 12301.65 52.48 55426.15 88888.00 2007-04-15 18:19:13.875 105 12301.58 52.42 55426.15 88888.00 2007-04-15 18:19:14.000 105 12301.58 52.42 55426.18 88888.00 2007-04-15 18:19:14.125 105 12301.65 52.45 55426.18 88888.00 2007-04-15 18:19:14.250 105 12301.67 52.45 55426.15 88888.00 2007-04-15 18:19:14.375 105 12301.62 52.40 55426.15 88888.00 2007-04-15 18:19:14.500 105 12301.58 52.38 55426.12 88888.00 2007-04-15 18:19:14.625 105 12301.55 52.42 55426.12 88888.00 2007-04-15 18:19:14.750 105 12301.58 52.42 55426.10 88888.00 2007-04-15 18:19:14.875 105 12301.58 52.42 55426.12 88888.00 2007-04-15 18:19:15.000 105 12301.62 52.42 55426.12 88888.00 2007-04-15 18:19:15.125 105 12301.60 52.40 55426.10 88888.00 2007-04-15 18:19:15.250 105 12301.55 52.40 55426.10 88888.00 2007-04-15 18:19:15.375 105 12301.58 52.45 55426.15 88888.00 2007-04-15 18:19:15.500 105 12301.62 52.42 55426.15 88888.00 2007-04-15 18:19:15.625 105 12301.65 52.48 55426.20 88888.00 2007-04-15 18:19:15.750 105 12301.62 52.45 55426.15 88888.00 2007-04-15 18:19:15.875 105 12301.60 52.42 55426.15 88888.00 2007-04-15 18:19:16.000 105 12301.62 52.40 55426.12 88888.00 2007-04-15 18:19:16.125 105 12301.65 52.45 55426.15 88888.00 2007-04-15 18:19:16.250 105 12301.65 52.40 55426.15 88888.00 2007-04-15 18:19:16.375 105 12301.67 52.42 55426.12 88888.00 2007-04-15 18:19:16.500 105 12301.62 52.38 55426.10 88888.00 2007-04-15 18:19:16.625 105 12301.70 52.42 55426.15 88888.00 2007-04-15 18:19:16.750 105 12301.80 52.45 55426.18 88888.00 2007-04-15 18:19:16.875 105 12301.75 52.40 55426.15 88888.00 2007-04-15 18:19:17.000 105 12301.65 52.33 55426.10 88888.00 2007-04-15 18:19:17.125 105 12301.65 52.42 55426.15 88888.00 2007-04-15 18:19:17.250 105 12301.62 52.42 55426.15 88888.00 2007-04-15 18:19:17.375 105 12301.62 52.38 55426.12 88888.00 2007-04-15 18:19:17.500 105 12301.55 52.40 55426.15 88888.00 2007-04-15 18:19:17.625 105 12301.55 52.45 55426.20 88888.00 2007-04-15 18:19:17.750 105 12301.55 52.45 55426.20 88888.00 2007-04-15 18:19:17.875 105 12301.55 52.40 55426.18 88888.00 2007-04-15 18:19:18.000 105 12301.60 52.40 55426.18 88888.00 2007-04-15 18:19:18.125 105 12301.65 52.42 55426.20 88888.00 2007-04-15 18:19:18.250 105 12301.65 52.40 55426.20 88888.00 2007-04-15 18:19:18.375 105 12301.58 52.38 55426.18 88888.00 2007-04-15 18:19:18.500 105 12301.50 52.35 55426.18 88888.00 2007-04-15 18:19:18.625 105 12301.55 52.40 55426.22 88888.00 2007-04-15 18:19:18.750 105 12301.55 52.38 55426.20 88888.00 2007-04-15 18:19:18.875 105 12301.48 52.33 55426.18 88888.00 2007-04-15 18:19:19.000 105 12301.50 52.33 55426.18 88888.00 2007-04-15 18:19:19.125 105 12301.55 52.35 55426.22 88888.00 2007-04-15 18:19:19.250 105 12301.52 52.40 55426.20 88888.00 2007-04-15 18:19:19.375 105 12301.50 52.40 55426.20 88888.00 2007-04-15 18:19:19.500 105 12301.52 52.42 55426.22 88888.00 2007-04-15 18:19:19.625 105 12301.48 52.38 55426.20 88888.00 2007-04-15 18:19:19.750 105 12301.45 52.35 55426.20 88888.00 2007-04-15 18:19:19.875 105 12301.48 52.40 55426.25 88888.00 2007-04-15 18:19:20.000 105 12301.48 52.38 55426.22 88888.00 2007-04-15 18:19:20.125 105 12301.50 52.40 55426.22 88888.00 2007-04-15 18:19:20.250 105 12301.45 52.38 55426.22 88888.00 2007-04-15 18:19:20.375 105 12301.48 52.33 55426.20 88888.00 2007-04-15 18:19:20.500 105 12301.48 52.25 55426.20 88888.00 2007-04-15 18:19:20.625 105 12301.40 52.17 55426.22 88888.00 2007-04-15 18:19:20.750 105 12301.45 52.30 55426.22 88888.00 2007-04-15 18:19:20.875 105 12301.45 52.35 55426.22 88888.00 2007-04-15 18:19:21.000 105 12301.40 52.38 55426.22 88888.00 2007-04-15 18:19:21.125 105 12301.38 52.33 55426.22 88888.00 2007-04-15 18:19:21.250 105 12301.30 52.30 55426.25 88888.00 2007-04-15 18:19:21.375 105 12301.35 52.30 55426.30 88888.00 2007-04-15 18:19:21.500 105 12301.35 52.27 55426.30 88888.00 2007-04-15 18:19:21.625 105 12301.30 52.30 55426.28 88888.00 2007-04-15 18:19:21.750 105 12301.30 52.35 55426.28 88888.00 2007-04-15 18:19:21.875 105 12301.27 52.33 55426.28 88888.00 2007-04-15 18:19:22.000 105 12301.30 52.30 55426.28 88888.00 2007-04-15 18:19:22.125 105 12301.30 52.35 55426.30 88888.00 2007-04-15 18:19:22.250 105 12301.23 52.38 55426.30 88888.00 2007-04-15 18:19:22.375 105 12301.20 52.38 55426.30 88888.00 2007-04-15 18:19:22.500 105 12301.20 52.35 55426.35 88888.00 2007-04-15 18:19:22.625 105 12301.20 52.35 55426.35 88888.00 2007-04-15 18:19:22.750 105 12301.17 52.33 55426.35 88888.00 2007-04-15 18:19:22.875 105 12301.17 52.33 55426.35 88888.00 2007-04-15 18:19:23.000 105 12301.20 52.33 55426.35 88888.00 2007-04-15 18:19:23.125 105 12301.20 52.33 55426.40 88888.00 2007-04-15 18:19:23.250 105 12301.17 52.33 55426.38 88888.00 2007-04-15 18:19:23.375 105 12301.08 52.33 55426.38 88888.00 2007-04-15 18:19:23.500 105 12301.08 52.35 55426.40 88888.00 2007-04-15 18:19:23.625 105 12301.12 52.33 55426.40 88888.00 2007-04-15 18:19:23.750 105 12301.05 52.27 55426.40 88888.00 2007-04-15 18:19:23.875 105 12301.00 52.27 55426.43 88888.00 2007-04-15 18:19:24.000 105 12301.00 52.30 55426.40 88888.00 2007-04-15 18:19:24.125 105 12300.95 52.27 55426.40 88888.00 2007-04-15 18:19:24.250 105 12300.92 52.27 55426.38 88888.00 2007-04-15 18:19:24.375 105 12300.92 52.25 55426.40 88888.00 2007-04-15 18:19:24.500 105 12300.92 52.27 55426.40 88888.00 2007-04-15 18:19:24.625 105 12300.85 52.35 55426.43 88888.00 2007-04-15 18:19:24.750 105 12300.80 52.30 55426.43 88888.00 2007-04-15 18:19:24.875 105 12300.88 52.30 55426.43 88888.00 2007-04-15 18:19:25.000 105 12300.90 52.25 55426.43 88888.00 2007-04-15 18:19:25.125 105 12300.90 52.23 55426.45 88888.00 2007-04-15 18:19:25.250 105 12300.90 52.23 55426.45 88888.00 2007-04-15 18:19:25.375 105 12300.90 52.25 55426.47 88888.00 2007-04-15 18:19:25.500 105 12300.92 52.25 55426.45 88888.00 2007-04-15 18:19:25.625 105 12300.75 52.17 55426.45 88888.00 2007-04-15 18:19:25.750 105 12300.70 52.23 55426.43 88888.00 2007-04-15 18:19:25.875 105 12300.80 52.27 55426.45 88888.00 2007-04-15 18:19:26.000 105 12300.85 52.25 55426.47 88888.00 2007-04-15 18:19:26.125 105 12300.75 52.23 55426.47 88888.00 2007-04-15 18:19:26.250 105 12300.67 52.25 55426.50 88888.00 2007-04-15 18:19:26.375 105 12300.70 52.23 55426.47 88888.00 2007-04-15 18:19:26.500 105 12300.67 52.20 55426.45 88888.00 2007-04-15 18:19:26.625 105 12300.60 52.20 55426.53 88888.00 2007-04-15 18:19:26.750 105 12300.58 52.23 55426.57 88888.00 2007-04-15 18:19:26.875 105 12300.55 52.20 55426.53 88888.00 2007-04-15 18:19:27.000 105 12300.58 52.20 55426.55 88888.00 2007-04-15 18:19:27.125 105 12300.58 52.23 55426.55 88888.00 2007-04-15 18:19:27.250 105 12300.55 52.20 55426.55 88888.00 2007-04-15 18:19:27.375 105 12300.55 52.25 55426.57 88888.00 2007-04-15 18:19:27.500 105 12300.55 52.23 55426.62 88888.00 2007-04-15 18:19:27.625 105 12300.55 52.17 55426.60 88888.00 2007-04-15 18:19:27.750 105 12300.50 52.20 55426.62 88888.00 2007-04-15 18:19:27.875 105 12300.48 52.17 55426.60 88888.00 2007-04-15 18:19:28.000 105 12300.50 52.23 55426.60 88888.00 2007-04-15 18:19:28.125 105 12300.48 52.23 55426.60 88888.00 2007-04-15 18:19:28.250 105 12300.38 52.20 55426.57 88888.00 2007-04-15 18:19:28.375 105 12300.42 52.17 55426.60 88888.00 2007-04-15 18:19:28.500 105 12300.38 52.15 55426.60 88888.00 2007-04-15 18:19:28.625 105 12300.35 52.20 55426.62 88888.00 2007-04-15 18:19:28.750 105 12300.35 52.27 55426.65 88888.00 2007-04-15 18:19:28.875 105 12300.33 52.23 55426.65 88888.00 2007-04-15 18:19:29.000 105 12300.23 52.12 55426.65 88888.00 2007-04-15 18:19:29.125 105 12300.25 52.12 55426.70 88888.00 2007-04-15 18:19:29.250 105 12300.17 52.15 55426.68 88888.00 2007-04-15 18:19:29.375 105 12300.23 52.23 55426.70 88888.00 2007-04-15 18:19:29.500 105 12300.30 52.25 55426.68 88888.00 2007-04-15 18:19:29.625 105 12300.20 52.15 55426.65 88888.00 2007-04-15 18:19:29.750 105 12300.15 52.10 55426.68 88888.00 2007-04-15 18:19:29.875 105 12300.23 52.20 55426.72 88888.00 2007-04-15 18:19:30.000 105 12300.20 52.17 55426.70 88888.00 2007-04-15 18:19:30.125 105 12300.05 52.15 55426.70 88888.00 2007-04-15 18:19:30.250 105 12300.02 52.20 55426.72 88888.00 2007-04-15 18:19:30.375 105 12300.05 52.15 55426.72 88888.00 2007-04-15 18:19:30.500 105 12300.05 52.17 55426.72 88888.00 2007-04-15 18:19:30.625 105 12300.00 52.12 55426.72 88888.00 2007-04-15 18:19:30.750 105 12300.00 52.12 55426.72 88888.00 2007-04-15 18:19:30.875 105 12300.02 52.17 55426.75 88888.00 2007-04-15 18:19:31.000 105 12300.00 52.23 55426.75 88888.00 2007-04-15 18:19:31.125 105 12299.95 52.15 55426.72 88888.00 2007-04-15 18:19:31.250 105 12299.88 52.12 55426.75 88888.00 2007-04-15 18:19:31.375 105 12299.92 52.10 55426.75 88888.00 2007-04-15 18:19:31.500 105 12299.95 52.12 55426.78 88888.00 2007-04-15 18:19:31.625 105 12299.95 52.12 55426.78 88888.00 2007-04-15 18:19:31.750 105 12299.98 52.17 55426.80 88888.00 2007-04-15 18:19:31.875 105 12299.98 52.17 55426.82 88888.00 2007-04-15 18:19:32.000 105 12299.92 52.17 55426.80 88888.00 2007-04-15 18:19:32.125 105 12299.92 52.15 55426.80 88888.00 2007-04-15 18:19:32.250 105 12299.88 52.15 55426.85 88888.00 2007-04-15 18:19:32.375 105 12300.00 52.15 55426.85 88888.00 2007-04-15 18:19:32.500 105 12299.95 52.12 55426.82 88888.00 2007-04-15 18:19:32.625 105 12299.88 52.12 55426.80 88888.00 2007-04-15 18:19:32.750 105 12299.83 52.17 55426.82 88888.00 2007-04-15 18:19:32.875 105 12299.88 52.12 55426.85 88888.00 2007-04-15 18:19:33.000 105 12299.88 52.10 55426.88 88888.00 2007-04-15 18:19:33.125 105 12299.80 52.15 55426.88 88888.00 2007-04-15 18:19:33.250 105 12299.77 52.10 55426.88 88888.00 2007-04-15 18:19:33.375 105 12299.80 52.10 55426.85 88888.00 2007-04-15 18:19:33.500 105 12299.75 52.17 55426.85 88888.00 2007-04-15 18:19:33.625 105 12299.70 52.15 55426.90 88888.00 2007-04-15 18:19:33.750 105 12299.75 52.15 55426.90 88888.00 2007-04-15 18:19:33.875 105 12299.80 52.15 55426.93 88888.00 2007-04-15 18:19:34.000 105 12299.77 52.15 55426.90 88888.00 2007-04-15 18:19:34.125 105 12299.67 52.15 55426.88 88888.00 2007-04-15 18:19:34.250 105 12299.65 52.15 55426.90 88888.00 2007-04-15 18:19:34.375 105 12299.70 52.15 55426.90 88888.00 2007-04-15 18:19:34.500 105 12299.77 52.20 55426.88 88888.00 2007-04-15 18:19:34.625 105 12299.80 52.23 55426.93 88888.00 2007-04-15 18:19:34.750 105 12299.75 52.20 55426.93 88888.00 2007-04-15 18:19:34.875 105 12299.67 52.15 55426.93 88888.00 2007-04-15 18:19:35.000 105 12299.67 52.12 55426.90 88888.00 2007-04-15 18:19:35.125 105 12299.67 52.15 55426.90 88888.00 2007-04-15 18:19:35.250 105 12299.62 52.15 55426.90 88888.00 2007-04-15 18:19:35.375 105 12299.60 52.15 55426.93 88888.00 2007-04-15 18:19:35.500 105 12299.60 52.23 55426.90 88888.00 2007-04-15 18:19:35.625 105 12299.70 52.23 55426.90 88888.00 2007-04-15 18:19:35.750 105 12299.67 52.23 55426.90 88888.00 2007-04-15 18:19:35.875 105 12299.67 52.20 55426.90 88888.00 2007-04-15 18:19:36.000 105 12299.62 52.17 55426.90 88888.00 2007-04-15 18:19:36.125 105 12299.58 52.20 55426.90 88888.00 2007-04-15 18:19:36.250 105 12299.55 52.20 55426.93 88888.00 2007-04-15 18:19:36.375 105 12299.58 52.15 55426.93 88888.00 2007-04-15 18:19:36.500 105 12299.62 52.23 55426.95 88888.00 2007-04-15 18:19:36.625 105 12299.60 52.27 55426.95 88888.00 2007-04-15 18:19:36.750 105 12299.48 52.17 55426.93 88888.00 2007-04-15 18:19:36.875 105 12299.40 52.17 55426.93 88888.00 2007-04-15 18:19:37.000 105 12299.40 52.20 55426.93 88888.00 2007-04-15 18:19:37.125 105 12299.33 52.23 55426.93 88888.00 2007-04-15 18:19:37.250 105 12299.33 52.15 55426.90 88888.00 2007-04-15 18:19:37.375 105 12299.40 52.12 55426.90 88888.00 2007-04-15 18:19:37.500 105 12299.40 52.20 55426.93 88888.00 2007-04-15 18:19:37.625 105 12299.38 52.23 55426.95 88888.00 2007-04-15 18:19:37.750 105 12299.40 52.25 55426.90 88888.00 2007-04-15 18:19:37.875 105 12299.48 52.25 55426.95 88888.00 2007-04-15 18:19:38.000 105 12299.48 52.23 55426.95 88888.00 2007-04-15 18:19:38.125 105 12299.45 52.25 55426.97 88888.00 2007-04-15 18:19:38.250 105 12299.40 52.23 55426.97 88888.00 2007-04-15 18:19:38.375 105 12299.38 52.20 55426.97 88888.00 2007-04-15 18:19:38.500 105 12299.38 52.20 55426.97 88888.00 2007-04-15 18:19:38.625 105 12299.42 52.23 55426.97 88888.00 2007-04-15 18:19:38.750 105 12299.42 52.27 55427.00 88888.00 2007-04-15 18:19:38.875 105 12299.40 52.27 55426.97 88888.00 2007-04-15 18:19:39.000 105 12299.40 52.27 55427.00 88888.00 2007-04-15 18:19:39.125 105 12299.33 52.30 55427.00 88888.00 2007-04-15 18:19:39.250 105 12299.25 52.25 55426.95 88888.00 2007-04-15 18:19:39.375 105 12299.30 52.23 55426.90 88888.00 2007-04-15 18:19:39.500 105 12299.27 52.25 55426.93 88888.00 2007-04-15 18:19:39.625 105 12299.25 52.30 55426.97 88888.00 2007-04-15 18:19:39.750 105 12299.25 52.30 55426.95 88888.00 2007-04-15 18:19:39.875 105 12299.30 52.27 55426.95 88888.00 2007-04-15 18:19:40.000 105 12299.35 52.30 55426.95 88888.00 2007-04-15 18:19:40.125 105 12299.35 52.33 55426.97 88888.00 2007-04-15 18:19:40.250 105 12299.35 52.35 55426.97 88888.00 2007-04-15 18:19:40.375 105 12299.38 52.33 55426.93 88888.00 2007-04-15 18:19:40.500 105 12299.35 52.33 55426.95 88888.00 2007-04-15 18:19:40.625 105 12299.40 52.40 55426.97 88888.00 2007-04-15 18:19:40.750 105 12299.35 52.40 55427.03 88888.00 2007-04-15 18:19:40.875 105 12299.27 52.40 55427.03 88888.00 2007-04-15 18:19:41.000 105 12299.27 52.40 55427.00 88888.00 2007-04-15 18:19:41.125 105 12299.35 52.40 55427.00 88888.00 2007-04-15 18:19:41.250 105 12299.33 52.33 55426.97 88888.00 2007-04-15 18:19:41.375 105 12299.27 52.33 55426.97 88888.00 2007-04-15 18:19:41.500 105 12299.33 52.42 55426.97 88888.00 2007-04-15 18:19:41.625 105 12299.33 52.42 55426.97 88888.00 2007-04-15 18:19:41.750 105 12299.27 52.42 55426.95 88888.00 2007-04-15 18:19:41.875 105 12299.30 52.42 55426.97 88888.00 2007-04-15 18:19:42.000 105 12299.30 52.38 55426.95 88888.00 2007-04-15 18:19:42.125 105 12299.27 52.40 55426.97 88888.00 2007-04-15 18:19:42.250 105 12299.25 52.40 55427.00 88888.00 2007-04-15 18:19:42.375 105 12299.23 52.48 55427.00 88888.00 2007-04-15 18:19:42.500 105 12299.25 52.48 55426.97 88888.00 2007-04-15 18:19:42.625 105 12299.35 52.50 55427.00 88888.00 2007-04-15 18:19:42.750 105 12299.30 52.45 55426.97 88888.00 2007-04-15 18:19:42.875 105 12299.25 52.48 55426.95 88888.00 2007-04-15 18:19:43.000 105 12299.27 52.48 55426.95 88888.00 2007-04-15 18:19:43.125 105 12299.38 52.55 55427.00 88888.00 2007-04-15 18:19:43.250 105 12299.27 52.45 55426.97 88888.00 2007-04-15 18:19:43.375 105 12299.23 52.45 55426.95 88888.00 2007-04-15 18:19:43.500 105 12299.30 52.58 55427.00 88888.00 2007-04-15 18:19:43.625 105 12299.33 52.62 55427.00 88888.00 2007-04-15 18:19:43.750 105 12299.27 52.60 55427.00 88888.00 2007-04-15 18:19:43.875 105 12299.25 52.58 55426.95 88888.00 2007-04-15 18:19:44.000 105 12299.23 52.52 55426.90 88888.00 2007-04-15 18:19:44.125 105 12299.12 52.55 55426.93 88888.00 2007-04-15 18:19:44.250 105 12299.08 52.58 55426.93 88888.00 2007-04-15 18:19:44.375 105 12299.17 52.60 55426.93 88888.00 2007-04-15 18:19:44.500 105 12299.25 52.60 55426.93 88888.00 2007-04-15 18:19:44.625 105 12299.25 52.55 55426.90 88888.00 2007-04-15 18:19:44.750 105 12299.25 52.55 55426.93 88888.00 2007-04-15 18:19:44.875 105 12299.27 52.60 55426.97 88888.00 2007-04-15 18:19:45.000 105 12299.27 52.58 55426.93 88888.00 2007-04-15 18:19:45.125 105 12299.25 52.58 55426.95 88888.00 2007-04-15 18:19:45.250 105 12299.20 52.62 55426.95 88888.00 2007-04-15 18:19:45.375 105 12299.27 52.65 55426.95 88888.00 2007-04-15 18:19:45.500 105 12299.30 52.67 55426.95 88888.00 2007-04-15 18:19:45.625 105 12299.33 52.73 55426.95 88888.00 2007-04-15 18:19:45.750 105 12299.23 52.73 55426.95 88888.00 2007-04-15 18:19:45.875 105 12299.23 52.73 55426.93 88888.00 2007-04-15 18:19:46.000 105 12299.25 52.75 55426.93 88888.00 2007-04-15 18:19:46.125 105 12299.30 52.77 55426.95 88888.00 2007-04-15 18:19:46.250 105 12299.27 52.75 55426.95 88888.00 2007-04-15 18:19:46.375 105 12299.30 52.75 55426.93 88888.00 2007-04-15 18:19:46.500 105 12299.25 52.77 55426.90 88888.00 2007-04-15 18:19:46.625 105 12299.23 52.77 55426.88 88888.00 2007-04-15 18:19:46.750 105 12299.27 52.85 55426.93 88888.00 2007-04-15 18:19:46.875 105 12299.35 52.85 55426.95 88888.00 2007-04-15 18:19:47.000 105 12299.27 52.80 55426.93 88888.00 2007-04-15 18:19:47.125 105 12299.17 52.77 55426.90 88888.00 2007-04-15 18:19:47.250 105 12299.15 52.75 55426.85 88888.00 2007-04-15 18:19:47.375 105 12299.23 52.80 55426.88 88888.00 2007-04-15 18:19:47.500 105 12299.27 52.90 55426.93 88888.00 2007-04-15 18:19:47.625 105 12299.25 52.92 55426.95 88888.00 2007-04-15 18:19:47.750 105 12299.23 52.92 55426.93 88888.00 2007-04-15 18:19:47.875 105 12299.17 52.85 55426.88 88888.00 2007-04-15 18:19:48.000 105 12299.17 52.83 55426.85 88888.00 2007-04-15 18:19:48.125 105 12299.25 52.85 55426.88 88888.00 2007-04-15 18:19:48.250 105 12299.25 52.95 55426.88 88888.00 2007-04-15 18:19:48.375 105 12299.20 52.95 55426.85 88888.00 2007-04-15 18:19:48.500 105 12299.17 52.85 55426.82 88888.00 2007-04-15 18:19:48.625 105 12299.30 52.92 55426.85 88888.00 2007-04-15 18:19:48.750 105 12299.40 52.98 55426.88 88888.00 2007-04-15 18:19:48.875 105 12299.38 52.98 55426.88 88888.00 2007-04-15 18:19:49.000 105 12299.35 52.90 55426.85 88888.00 2007-04-15 18:19:49.125 105 12299.38 52.95 55426.88 88888.00 2007-04-15 18:19:49.250 105 12299.38 52.95 55426.85 88888.00 2007-04-15 18:19:49.375 105 12299.38 52.98 55426.82 88888.00 2007-04-15 18:19:49.500 105 12299.27 52.98 55426.82 88888.00 2007-04-15 18:19:49.625 105 12299.17 52.95 55426.82 88888.00 2007-04-15 18:19:49.750 105 12299.27 52.98 55426.85 88888.00 2007-04-15 18:19:49.875 105 12299.27 53.10 55426.85 88888.00 2007-04-15 18:19:50.000 105 12299.27 53.12 55426.88 88888.00 2007-04-15 18:19:50.125 105 12299.33 53.08 55426.85 88888.00 2007-04-15 18:19:50.250 105 12299.38 53.10 55426.85 88888.00 2007-04-15 18:19:50.375 105 12299.40 53.17 55426.85 88888.00 2007-04-15 18:19:50.500 105 12299.30 53.12 55426.85 88888.00 2007-04-15 18:19:50.625 105 12299.23 53.10 55426.82 88888.00 2007-04-15 18:19:50.750 105 12299.30 53.08 55426.82 88888.00 2007-04-15 18:19:50.875 105 12299.30 53.12 55426.78 88888.00 2007-04-15 18:19:51.000 105 12299.33 53.10 55426.75 88888.00 2007-04-15 18:19:51.125 105 12299.38 53.12 55426.78 88888.00 2007-04-15 18:19:51.250 105 12299.33 53.17 55426.78 88888.00 2007-04-15 18:19:51.375 105 12299.35 53.20 55426.82 88888.00 2007-04-15 18:19:51.500 105 12299.42 53.20 55426.80 88888.00 2007-04-15 18:19:51.625 105 12299.55 53.30 55426.82 88888.00 2007-04-15 18:19:51.750 105 12299.60 53.30 55426.82 88888.00 2007-04-15 18:19:51.875 105 12299.52 53.25 55426.82 88888.00 2007-04-15 18:19:52.000 105 12299.45 53.17 55426.78 88888.00 2007-04-15 18:19:52.125 105 12299.45 53.15 55426.75 88888.00 2007-04-15 18:19:52.250 105 12299.35 53.12 55426.72 88888.00 2007-04-15 18:19:52.375 105 12299.38 53.12 55426.72 88888.00 2007-04-15 18:19:52.500 105 12299.38 53.17 55426.78 88888.00 2007-04-15 18:19:52.625 105 12299.40 53.25 55426.72 88888.00 2007-04-15 18:19:52.750 105 12299.40 53.25 55426.75 88888.00 2007-04-15 18:19:52.875 105 12299.35 53.27 55426.78 88888.00 2007-04-15 18:19:53.000 105 12299.38 53.33 55426.80 88888.00 2007-04-15 18:19:53.125 105 12299.50 53.35 55426.82 88888.00 2007-04-15 18:19:53.250 105 12299.50 53.30 55426.80 88888.00 2007-04-15 18:19:53.375 105 12299.40 53.25 55426.72 88888.00 2007-04-15 18:19:53.500 105 12299.33 53.23 55426.70 88888.00 2007-04-15 18:19:53.625 105 12299.35 53.23 55426.70 88888.00 2007-04-15 18:19:53.750 105 12299.48 53.35 55426.75 88888.00 2007-04-15 18:19:53.875 105 12299.45 53.45 55426.78 88888.00 2007-04-15 18:19:54.000 105 12299.45 53.40 55426.75 88888.00 2007-04-15 18:19:54.125 105 12299.42 53.35 55426.75 88888.00 2007-04-15 18:19:54.250 105 12299.45 53.33 55426.72 88888.00 2007-04-15 18:19:54.375 105 12299.48 53.38 55426.72 88888.00 2007-04-15 18:19:54.500 105 12299.42 53.38 55426.70 88888.00 2007-04-15 18:19:54.625 105 12299.45 53.42 55426.75 88888.00 2007-04-15 18:19:54.750 105 12299.52 53.45 55426.75 88888.00 2007-04-15 18:19:54.875 105 12299.52 53.45 55426.75 88888.00 2007-04-15 18:19:55.000 105 12299.48 53.40 55426.68 88888.00 2007-04-15 18:19:55.125 105 12299.52 53.45 55426.72 88888.00 2007-04-15 18:19:55.250 105 12299.62 53.50 55426.80 88888.00 2007-04-15 18:19:55.375 105 12299.65 53.52 55426.78 88888.00 2007-04-15 18:19:55.500 105 12299.58 53.42 55426.70 88888.00 2007-04-15 18:19:55.625 105 12299.55 53.40 55426.68 88888.00 2007-04-15 18:19:55.750 105 12299.60 53.45 55426.70 88888.00 2007-04-15 18:19:55.875 105 12299.65 53.48 55426.65 88888.00 2007-04-15 18:19:56.000 105 12299.67 53.45 55426.68 88888.00 2007-04-15 18:19:56.125 105 12299.62 53.45 55426.72 88888.00 2007-04-15 18:19:56.250 105 12299.58 53.48 55426.72 88888.00 2007-04-15 18:19:56.375 105 12299.62 53.52 55426.70 88888.00 2007-04-15 18:19:56.500 105 12299.55 53.55 55426.65 88888.00 2007-04-15 18:19:56.625 105 12299.58 53.55 55426.65 88888.00 2007-04-15 18:19:56.750 105 12299.62 53.50 55426.62 88888.00 2007-04-15 18:19:56.875 105 12299.65 53.50 55426.65 88888.00 2007-04-15 18:19:57.000 105 12299.67 53.52 55426.65 88888.00 2007-04-15 18:19:57.125 105 12299.73 53.55 55426.68 88888.00 2007-04-15 18:19:57.250 105 12299.70 53.58 55426.70 88888.00 2007-04-15 18:19:57.375 105 12299.62 53.58 55426.65 88888.00 2007-04-15 18:19:57.500 105 12299.62 53.58 55426.65 88888.00 2007-04-15 18:19:57.625 105 12299.65 53.60 55426.65 88888.00 2007-04-15 18:19:57.750 105 12299.62 53.55 55426.65 88888.00 2007-04-15 18:19:57.875 105 12299.60 53.55 55426.65 88888.00 2007-04-15 18:19:58.000 105 12299.58 53.52 55426.62 88888.00 2007-04-15 18:19:58.125 105 12299.55 53.52 55426.57 88888.00 2007-04-15 18:19:58.250 105 12299.55 53.48 55426.57 88888.00 2007-04-15 18:19:58.375 105 12299.52 53.50 55426.55 88888.00 2007-04-15 18:19:58.500 105 12299.52 53.50 55426.60 88888.00 2007-04-15 18:19:58.625 105 12299.58 53.58 55426.62 88888.00 2007-04-15 18:19:58.750 105 12299.67 53.67 55426.62 88888.00 2007-04-15 18:19:58.875 105 12299.75 53.67 55426.65 88888.00 2007-04-15 18:19:59.000 105 12299.65 53.62 55426.62 88888.00 2007-04-15 18:19:59.125 105 12299.58 53.60 55426.60 88888.00 2007-04-15 18:19:59.250 105 12299.58 53.62 55426.68 88888.00 2007-04-15 18:19:59.375 105 12299.62 53.67 55426.65 88888.00 2007-04-15 18:19:59.500 105 12299.62 53.65 55426.60 88888.00 2007-04-15 18:19:59.625 105 12299.60 53.62 55426.57 88888.00 2007-04-15 18:19:59.750 105 12299.58 53.62 55426.55 88888.00 2007-04-15 18:19:59.875 105 12299.65 53.67 55426.60 88888.00 2007-04-15 18:20:00.000 105 12299.77 53.73 55426.65 88888.00 2007-04-15 18:20:00.125 105 12299.80 53.73 55426.68 88888.00 2007-04-15 18:20:00.250 105 12299.67 53.67 55426.62 88888.00 2007-04-15 18:20:00.375 105 12299.62 53.67 55426.55 88888.00 2007-04-15 18:20:00.500 105 12299.58 53.67 55426.57 88888.00 2007-04-15 18:20:00.625 105 12299.73 53.70 55426.60 88888.00 2007-04-15 18:20:00.750 105 12299.75 53.67 55426.62 88888.00 2007-04-15 18:20:00.875 105 12299.77 53.65 55426.60 88888.00 2007-04-15 18:20:01.000 105 12299.73 53.67 55426.60 88888.00 2007-04-15 18:20:01.125 105 12299.67 53.67 55426.57 88888.00 2007-04-15 18:20:01.250 105 12299.70 53.67 55426.57 88888.00 2007-04-15 18:20:01.375 105 12299.75 53.73 55426.60 88888.00 2007-04-15 18:20:01.500 105 12299.80 53.73 55426.60 88888.00 2007-04-15 18:20:01.625 105 12299.80 53.75 55426.60 88888.00 2007-04-15 18:20:01.750 105 12299.77 53.80 55426.62 88888.00 2007-04-15 18:20:01.875 105 12299.70 53.83 55426.60 88888.00 2007-04-15 18:20:02.000 105 12299.70 53.77 55426.55 88888.00 2007-04-15 18:20:02.125 105 12299.75 53.75 55426.55 88888.00 2007-04-15 18:20:02.250 105 12299.75 53.80 55426.60 88888.00 2007-04-15 18:20:02.375 105 12299.73 53.88 55426.62 88888.00 2007-04-15 18:20:02.500 105 12299.70 53.83 55426.60 88888.00 2007-04-15 18:20:02.625 105 12299.65 53.80 55426.55 88888.00 2007-04-15 18:20:02.750 105 12299.65 53.80 55426.57 88888.00 2007-04-15 18:20:02.875 105 12299.65 53.77 55426.60 88888.00 2007-04-15 18:20:03.000 105 12299.65 53.80 55426.57 88888.00 2007-04-15 18:20:03.125 105 12299.65 53.83 55426.57 88888.00 2007-04-15 18:20:03.250 105 12299.62 53.88 55426.62 88888.00 2007-04-15 18:20:03.375 105 12299.70 53.88 55426.60 88888.00 2007-04-15 18:20:03.500 105 12299.70 53.85 55426.57 88888.00 2007-04-15 18:20:03.625 105 12299.70 53.83 55426.55 88888.00 2007-04-15 18:20:03.750 105 12299.67 53.85 55426.55 88888.00 2007-04-15 18:20:03.875 105 12299.67 53.85 55426.60 88888.00 2007-04-15 18:20:04.000 105 12299.73 53.90 55426.57 88888.00 2007-04-15 18:20:04.125 105 12299.70 53.88 55426.60 88888.00 2007-04-15 18:20:04.250 105 12299.70 53.85 55426.60 88888.00 2007-04-15 18:20:04.375 105 12299.67 53.88 55426.57 88888.00 2007-04-15 18:20:04.500 105 12299.62 53.88 55426.57 88888.00 2007-04-15 18:20:04.625 105 12299.67 53.85 55426.60 88888.00 2007-04-15 18:20:04.750 105 12299.65 53.90 55426.60 88888.00 2007-04-15 18:20:04.875 105 12299.65 53.92 55426.55 88888.00 2007-04-15 18:20:05.000 105 12299.62 53.92 55426.55 88888.00 2007-04-15 18:20:05.125 105 12299.67 53.90 55426.60 88888.00 2007-04-15 18:20:05.250 105 12299.73 53.88 55426.60 88888.00 2007-04-15 18:20:05.375 105 12299.70 53.90 55426.57 88888.00 2007-04-15 18:20:05.500 105 12299.65 53.95 55426.57 88888.00 2007-04-15 18:20:05.625 105 12299.65 53.95 55426.53 88888.00 2007-04-15 18:20:05.750 105 12299.62 53.90 55426.53 88888.00 2007-04-15 18:20:05.875 105 12299.62 53.88 55426.57 88888.00 2007-04-15 18:20:06.000 105 12299.67 54.00 55426.60 88888.00 2007-04-15 18:20:06.125 105 12299.67 53.95 55426.53 88888.00 2007-04-15 18:20:06.250 105 12299.52 53.85 55426.53 88888.00 2007-04-15 18:20:06.375 105 12299.58 53.85 55426.55 88888.00 2007-04-15 18:20:06.500 105 12299.65 53.98 55426.62 88888.00 2007-04-15 18:20:06.625 105 12299.62 53.98 55426.60 88888.00 2007-04-15 18:20:06.750 105 12299.58 54.00 55426.60 88888.00 2007-04-15 18:20:06.875 105 12299.55 53.98 55426.57 88888.00 2007-04-15 18:20:07.000 105 12299.50 53.98 55426.55 88888.00 2007-04-15 18:20:07.125 105 12299.45 53.98 55426.55 88888.00 2007-04-15 18:20:07.250 105 12299.42 54.00 55426.57 88888.00 2007-04-15 18:20:07.375 105 12299.45 54.00 55426.62 88888.00 2007-04-15 18:20:07.500 105 12299.45 53.92 55426.57 88888.00 2007-04-15 18:20:07.625 105 12299.38 53.90 55426.57 88888.00 2007-04-15 18:20:07.750 105 12299.35 53.95 55426.62 88888.00 2007-04-15 18:20:07.875 105 12299.40 54.00 55426.62 88888.00 2007-04-15 18:20:08.000 105 12299.45 54.00 55426.62 88888.00 2007-04-15 18:20:08.125 105 12299.45 53.98 55426.62 88888.00 2007-04-15 18:20:08.250 105 12299.48 54.00 55426.68 88888.00 2007-04-15 18:20:08.375 105 12299.55 54.00 55426.65 88888.00 2007-04-15 18:20:08.500 105 12299.55 53.95 55426.62 88888.00 2007-04-15 18:20:08.625 105 12299.58 53.98 55426.62 88888.00 2007-04-15 18:20:08.750 105 12299.62 54.00 55426.60 88888.00 2007-04-15 18:20:08.875 105 12299.55 54.00 55426.60 88888.00 2007-04-15 18:20:09.000 105 12299.52 53.98 55426.60 88888.00 2007-04-15 18:20:09.125 105 12299.50 53.95 55426.62 88888.00 2007-04-15 18:20:09.250 105 12299.45 53.98 55426.62 88888.00 2007-04-15 18:20:09.375 105 12299.52 54.00 55426.62 88888.00 2007-04-15 18:20:09.500 105 12299.52 54.00 55426.65 88888.00 2007-04-15 18:20:09.625 105 12299.52 54.00 55426.62 88888.00 2007-04-15 18:20:09.750 105 12299.45 54.00 55426.65 88888.00 2007-04-15 18:20:09.875 105 12299.40 54.00 55426.65 88888.00 2007-04-15 18:20:10.000 105 12299.45 54.00 55426.65 88888.00 2007-04-15 18:20:10.125 105 12299.52 53.98 55426.65 88888.00 2007-04-15 18:20:10.250 105 12299.42 54.00 55426.65 88888.00 2007-04-15 18:20:10.375 105 12299.40 54.00 55426.62 88888.00 2007-04-15 18:20:10.500 105 12299.35 53.98 55426.62 88888.00 2007-04-15 18:20:10.625 105 12299.38 54.05 55426.68 88888.00 2007-04-15 18:20:10.750 105 12299.40 54.08 55426.65 88888.00 2007-04-15 18:20:10.875 105 12299.42 54.08 55426.62 88888.00 2007-04-15 18:20:11.000 105 12299.42 54.10 55426.65 88888.00 2007-04-15 18:20:11.125 105 12299.45 54.05 55426.65 88888.00 2007-04-15 18:20:11.250 105 12299.33 53.98 55426.62 88888.00 2007-04-15 18:20:11.375 105 12299.27 54.00 55426.68 88888.00 2007-04-15 18:20:11.500 105 12299.30 54.00 55426.68 88888.00 2007-04-15 18:20:11.625 105 12299.27 54.05 55426.68 88888.00 2007-04-15 18:20:11.750 105 12299.27 54.05 55426.68 88888.00 2007-04-15 18:20:11.875 105 12299.35 54.08 55426.70 88888.00 2007-04-15 18:20:12.000 105 12299.35 54.08 55426.70 88888.00 2007-04-15 18:20:12.125 105 12299.25 54.05 55426.70 88888.00 2007-04-15 18:20:12.250 105 12299.25 54.10 55426.70 88888.00 2007-04-15 18:20:12.375 105 12299.25 54.10 55426.70 88888.00 2007-04-15 18:20:12.500 105 12299.23 54.02 55426.70 88888.00 2007-04-15 18:20:12.625 105 12299.20 54.02 55426.70 88888.00 2007-04-15 18:20:12.750 105 12299.20 54.08 55426.72 88888.00 2007-04-15 18:20:12.875 105 12299.15 54.02 55426.70 88888.00 2007-04-15 18:20:13.000 105 12299.17 54.00 55426.68 88888.00 2007-04-15 18:20:13.125 105 12299.23 54.05 55426.70 88888.00 2007-04-15 18:20:13.250 105 12299.23 54.05 55426.72 88888.00 2007-04-15 18:20:13.375 105 12299.30 54.12 55426.72 88888.00 2007-04-15 18:20:13.500 105 12299.20 54.10 55426.72 88888.00 2007-04-15 18:20:13.625 105 12299.05 54.05 55426.70 88888.00 2007-04-15 18:20:13.750 105 12299.02 54.02 55426.70 88888.00 2007-04-15 18:20:13.875 105 12299.08 54.05 55426.75 88888.00 2007-04-15 18:20:14.000 105 12299.10 54.10 55426.75 88888.00 2007-04-15 18:20:14.125 105 12299.12 54.15 55426.75 88888.00 2007-04-15 18:20:14.250 105 12299.05 54.08 55426.75 88888.00 2007-04-15 18:20:14.375 105 12299.02 54.02 55426.72 88888.00 2007-04-15 18:20:14.500 105 12298.98 54.02 55426.72 88888.00 2007-04-15 18:20:14.625 105 12299.00 54.15 55426.75 88888.00 2007-04-15 18:20:14.750 105 12299.02 54.12 55426.80 88888.00 2007-04-15 18:20:14.875 105 12299.00 54.12 55426.75 88888.00 2007-04-15 18:20:15.000 105 12298.98 54.12 55426.75 88888.00 2007-04-15 18:20:15.125 105 12298.92 54.10 55426.75 88888.00 2007-04-15 18:20:15.250 105 12298.90 54.02 55426.78 88888.00 2007-04-15 18:20:15.375 105 12298.90 54.02 55426.75 88888.00 2007-04-15 18:20:15.500 105 12298.95 54.08 55426.72 88888.00 2007-04-15 18:20:15.625 105 12298.88 54.05 55426.72 88888.00 2007-04-15 18:20:15.750 105 12298.83 54.08 55426.75 88888.00 2007-04-15 18:20:15.875 105 12298.92 54.12 55426.78 88888.00 2007-04-15 18:20:16.000 105 12298.98 54.08 55426.75 88888.00 2007-04-15 18:20:16.125 105 12298.92 54.08 55426.80 88888.00 2007-04-15 18:20:16.250 105 12298.92 54.15 55426.80 88888.00 2007-04-15 18:20:16.375 105 12298.92 54.15 55426.78 88888.00 2007-04-15 18:20:16.500 105 12298.88 54.12 55426.80 88888.00 2007-04-15 18:20:16.625 105 12298.85 54.08 55426.82 88888.00 2007-04-15 18:20:16.750 105 12298.85 54.08 55426.78 88888.00 2007-04-15 18:20:16.875 105 12298.83 54.05 55426.78 88888.00 2007-04-15 18:20:17.000 105 12298.85 54.10 55426.80 88888.00 2007-04-15 18:20:17.125 105 12298.83 54.15 55426.85 88888.00 2007-04-15 18:20:17.250 105 12298.80 54.15 55426.82 88888.00 2007-04-15 18:20:17.375 105 12298.83 54.15 55426.82 88888.00 2007-04-15 18:20:17.500 105 12298.85 54.15 55426.85 88888.00 2007-04-15 18:20:17.625 105 12298.75 54.12 55426.85 88888.00 2007-04-15 18:20:17.750 105 12298.67 54.08 55426.85 88888.00 2007-04-15 18:20:17.875 105 12298.67 54.10 55426.85 88888.00 2007-04-15 18:20:18.000 105 12298.75 54.10 55426.85 88888.00 2007-04-15 18:20:18.125 105 12298.70 54.10 55426.85 88888.00 2007-04-15 18:20:18.250 105 12298.70 54.10 55426.88 88888.00 2007-04-15 18:20:18.375 105 12298.70 54.08 55426.82 88888.00 2007-04-15 18:20:18.500 105 12298.55 54.08 55426.82 88888.00 2007-04-15 18:20:18.625 105 12298.52 54.12 55426.88 88888.00 2007-04-15 18:20:18.750 105 12298.60 54.17 55426.90 88888.00 2007-04-15 18:20:18.875 105 12298.60 54.15 55426.90 88888.00 2007-04-15 18:20:19.000 105 12298.65 54.15 55426.88 88888.00 2007-04-15 18:20:19.125 105 12298.62 54.15 55426.90 88888.00 2007-04-15 18:20:19.250 105 12298.60 54.10 55426.90 88888.00 2007-04-15 18:20:19.375 105 12298.60 54.12 55426.88 88888.00 2007-04-15 18:20:19.500 105 12298.55 54.12 55426.93 88888.00 2007-04-15 18:20:19.625 105 12298.58 54.12 55426.93 88888.00 2007-04-15 18:20:19.750 105 12298.58 54.17 55426.93 88888.00 2007-04-15 18:20:19.875 105 12298.52 54.20 55426.93 88888.00 2007-04-15 18:20:20.000 105 12298.42 54.15 55426.88 88888.00 2007-04-15 18:20:20.125 105 12298.38 54.08 55426.88 88888.00 2007-04-15 18:20:20.250 105 12298.33 54.10 55426.88 88888.00 2007-04-15 18:20:20.375 105 12298.33 54.15 55426.88 88888.00 2007-04-15 18:20:20.500 105 12298.38 54.15 55426.90 88888.00 2007-04-15 18:20:20.625 105 12298.48 54.17 55426.95 88888.00 2007-04-15 18:20:20.750 105 12298.45 54.17 55426.97 88888.00 2007-04-15 18:20:20.875 105 12298.45 54.12 55426.93 88888.00 2007-04-15 18:20:21.000 105 12298.38 54.12 55426.88 88888.00 2007-04-15 18:20:21.125 105 12298.35 54.15 55426.90 88888.00 2007-04-15 18:20:21.250 105 12298.38 54.17 55426.95 88888.00 2007-04-15 18:20:21.375 105 12298.38 54.23 55426.95 88888.00 2007-04-15 18:20:21.500 105 12298.35 54.17 55426.95 88888.00 2007-04-15 18:20:21.625 105 12298.30 54.12 55426.97 88888.00 2007-04-15 18:20:21.750 105 12298.27 54.17 55426.97 88888.00 2007-04-15 18:20:21.875 105 12298.23 54.17 55426.97 88888.00 2007-04-15 18:20:22.000 105 12298.20 54.17 55426.95 88888.00 2007-04-15 18:20:22.125 105 12298.23 54.23 55427.00 88888.00 2007-04-15 18:20:22.250 105 12298.25 54.12 55426.95 88888.00 2007-04-15 18:20:22.375 105 12298.23 54.12 55426.95 88888.00 2007-04-15 18:20:22.500 105 12298.23 54.20 55426.97 88888.00 2007-04-15 18:20:22.625 105 12298.25 54.17 55426.97 88888.00 2007-04-15 18:20:22.750 105 12298.20 54.15 55426.95 88888.00 2007-04-15 18:20:22.875 105 12298.17 54.15 55426.97 88888.00 2007-04-15 18:20:23.000 105 12298.12 54.17 55426.97 88888.00 2007-04-15 18:20:23.125 105 12298.12 54.20 55427.00 88888.00 2007-04-15 18:20:23.250 105 12298.15 54.17 55426.97 88888.00 2007-04-15 18:20:23.375 105 12298.20 54.20 55426.97 88888.00 2007-04-15 18:20:23.500 105 12298.20 54.23 55426.97 88888.00 2007-04-15 18:20:23.625 105 12298.15 54.23 55427.00 88888.00 2007-04-15 18:20:23.750 105 12298.10 54.20 55426.97 88888.00 2007-04-15 18:20:23.875 105 12298.08 54.17 55427.00 88888.00 2007-04-15 18:20:24.000 105 12298.08 54.23 55427.03 88888.00 2007-04-15 18:20:24.125 105 12298.10 54.23 55427.00 88888.00 2007-04-15 18:20:24.250 105 12298.12 54.25 55427.00 88888.00 2007-04-15 18:20:24.375 105 12298.12 54.27 55427.00 88888.00 2007-04-15 18:20:24.500 105 12298.08 54.27 55427.00 88888.00 2007-04-15 18:20:24.625 105 12298.00 54.25 55427.03 88888.00 2007-04-15 18:20:24.750 105 12297.95 54.23 55426.97 88888.00 2007-04-15 18:20:24.875 105 12297.95 54.20 55426.95 88888.00 2007-04-15 18:20:25.000 105 12297.95 54.20 55426.97 88888.00 2007-04-15 18:20:25.125 105 12298.02 54.27 55427.00 88888.00 2007-04-15 18:20:25.250 105 12298.08 54.23 55426.97 88888.00 2007-04-15 18:20:25.375 105 12298.05 54.17 55426.97 88888.00 2007-04-15 18:20:25.500 105 12297.98 54.17 55427.00 88888.00 2007-04-15 18:20:25.625 105 12298.00 54.30 55427.05 88888.00 2007-04-15 18:20:25.750 105 12298.00 54.33 55427.07 88888.00 2007-04-15 18:20:25.875 105 12297.98 54.30 55427.07 88888.00 2007-04-15 18:20:26.000 105 12297.98 54.33 55427.05 88888.00 2007-04-15 18:20:26.125 105 12297.95 54.35 55427.07 88888.00 2007-04-15 18:20:26.250 105 12297.92 54.33 55427.05 88888.00 2007-04-15 18:20:26.375 105 12297.90 54.35 55427.05 88888.00 2007-04-15 18:20:26.500 105 12297.92 54.40 55427.05 88888.00 2007-04-15 18:20:26.625 105 12297.92 54.35 55427.05 88888.00 2007-04-15 18:20:26.750 105 12297.92 54.35 55427.07 88888.00 2007-04-15 18:20:26.875 105 12297.92 54.33 55427.05 88888.00 2007-04-15 18:20:27.000 105 12297.98 54.30 55427.03 88888.00 2007-04-15 18:20:27.125 105 12297.98 54.35 55427.07 88888.00 2007-04-15 18:20:27.250 105 12297.90 54.33 55427.07 88888.00 2007-04-15 18:20:27.375 105 12297.90 54.38 55427.05 88888.00 2007-04-15 18:20:27.500 105 12297.88 54.40 55427.07 88888.00 2007-04-15 18:20:27.625 105 12297.88 54.38 55427.07 88888.00 2007-04-15 18:20:27.750 105 12297.88 54.40 55427.05 88888.00 2007-04-15 18:20:27.875 105 12297.85 54.38 55427.07 88888.00 2007-04-15 18:20:28.000 105 12297.85 54.40 55427.10 88888.00 2007-04-15 18:20:28.125 105 12297.85 54.42 55427.05 88888.00 2007-04-15 18:20:28.250 105 12297.80 54.38 55427.03 88888.00 2007-04-15 18:20:28.375 105 12297.77 54.40 55427.05 88888.00 2007-04-15 18:20:28.500 105 12297.80 54.40 55427.05 88888.00 2007-04-15 18:20:28.625 105 12297.88 54.40 55427.00 88888.00 2007-04-15 18:20:28.750 105 12297.92 54.38 55426.97 88888.00 2007-04-15 18:20:28.875 105 12297.88 54.42 55427.00 88888.00 2007-04-15 18:20:29.000 105 12297.83 54.42 55426.97 88888.00 2007-04-15 18:20:29.125 105 12297.88 54.42 55426.97 88888.00 2007-04-15 18:20:29.250 105 12297.85 54.42 55427.00 88888.00 2007-04-15 18:20:29.375 105 12297.85 54.45 55427.00 88888.00 2007-04-15 18:20:29.500 105 12297.90 54.48 55427.05 88888.00 2007-04-15 18:20:29.625 105 12297.90 54.42 55427.05 88888.00 2007-04-15 18:20:29.750 105 12297.83 54.38 55427.05 88888.00 2007-04-15 18:20:29.875 105 12297.88 54.42 55427.03 88888.00 2007-04-15 18:20:30.000 105 12297.90 54.48 55427.03 88888.00 2007-04-15 18:20:30.125 105 12297.95 54.48 55427.07 88888.00 2007-04-15 18:20:30.250 105 12297.92 54.45 55427.03 88888.00 2007-04-15 18:20:30.375 105 12297.92 54.42 55427.03 88888.00 2007-04-15 18:20:30.500 105 12297.88 54.40 55427.00 88888.00 2007-04-15 18:20:30.625 105 12297.83 54.42 55427.03 88888.00 2007-04-15 18:20:30.750 105 12297.85 54.45 55427.03 88888.00 2007-04-15 18:20:30.875 105 12297.88 54.45 55427.03 88888.00 2007-04-15 18:20:31.000 105 12297.92 54.42 55427.00 88888.00 2007-04-15 18:20:31.125 105 12297.95 54.48 55427.05 88888.00 2007-04-15 18:20:31.250 105 12297.90 54.48 55427.05 88888.00 2007-04-15 18:20:31.375 105 12297.85 54.45 55427.03 88888.00 2007-04-15 18:20:31.500 105 12297.85 54.48 55426.97 88888.00 2007-04-15 18:20:31.625 105 12297.83 54.42 55426.93 88888.00 2007-04-15 18:20:31.750 105 12297.83 54.45 55426.93 88888.00 2007-04-15 18:20:31.875 105 12297.85 54.48 55426.97 88888.00 2007-04-15 18:20:32.000 105 12297.90 54.48 55426.97 88888.00 2007-04-15 18:20:32.125 105 12297.92 54.48 55426.97 88888.00 2007-04-15 18:20:32.250 105 12297.92 54.50 55426.97 88888.00 2007-04-15 18:20:32.375 105 12297.92 54.50 55427.00 88888.00 2007-04-15 18:20:32.500 105 12297.92 54.52 55427.00 88888.00 2007-04-15 18:20:32.625 105 12297.90 54.55 55427.03 88888.00 2007-04-15 18:20:32.750 105 12297.85 54.55 55426.97 88888.00 2007-04-15 18:20:32.875 105 12297.90 54.58 55427.00 88888.00 2007-04-15 18:20:33.000 105 12297.92 54.60 55426.97 88888.00 2007-04-15 18:20:33.125 105 12297.92 54.58 55427.00 88888.00 2007-04-15 18:20:33.250 105 12297.92 54.55 55427.03 88888.00 2007-04-15 18:20:33.375 105 12297.95 54.52 55427.00 88888.00 2007-04-15 18:20:33.500 105 12297.95 54.50 55427.00 88888.00 2007-04-15 18:20:33.625 105 12297.90 54.52 55426.97 88888.00 2007-04-15 18:20:33.750 105 12297.90 54.55 55427.00 88888.00 2007-04-15 18:20:33.875 105 12297.90 54.55 55426.97 88888.00 2007-04-15 18:20:34.000 105 12297.92 54.50 55426.97 88888.00 2007-04-15 18:20:34.125 105 12297.90 54.55 55426.95 88888.00 2007-04-15 18:20:34.250 105 12297.92 54.60 55426.95 88888.00 2007-04-15 18:20:34.375 105 12297.92 54.58 55426.93 88888.00 2007-04-15 18:20:34.500 105 12297.88 54.55 55426.93 88888.00 2007-04-15 18:20:34.625 105 12297.92 54.58 55426.95 88888.00 2007-04-15 18:20:34.750 105 12297.98 54.65 55426.95 88888.00 2007-04-15 18:20:34.875 105 12298.02 54.65 55426.95 88888.00 2007-04-15 18:20:35.000 105 12298.02 54.58 55426.90 88888.00 2007-04-15 18:20:35.125 105 12298.00 54.52 55426.95 88888.00 2007-04-15 18:20:35.250 105 12298.05 54.65 55427.00 88888.00 2007-04-15 18:20:35.375 105 12298.08 54.70 55426.97 88888.00 2007-04-15 18:20:35.500 105 12298.02 54.62 55426.93 88888.00 2007-04-15 18:20:35.625 105 12298.05 54.60 55426.93 88888.00 2007-04-15 18:20:35.750 105 12298.02 54.58 55426.90 88888.00 2007-04-15 18:20:35.875 105 12298.00 54.60 55426.88 88888.00 2007-04-15 18:20:36.000 105 12298.00 54.60 55426.88 88888.00 2007-04-15 18:20:36.125 105 12297.98 54.62 55426.90 88888.00 2007-04-15 18:20:36.250 105 12297.95 54.65 55426.95 88888.00 2007-04-15 18:20:36.375 105 12297.98 54.60 55426.95 88888.00 2007-04-15 18:20:36.500 105 12298.00 54.65 55426.93 88888.00 2007-04-15 18:20:36.625 105 12297.98 54.65 55426.93 88888.00 2007-04-15 18:20:36.750 105 12297.90 54.62 55426.88 88888.00 2007-04-15 18:20:36.875 105 12297.98 54.67 55426.90 88888.00 2007-04-15 18:20:37.000 105 12298.00 54.62 55426.90 88888.00 2007-04-15 18:20:37.125 105 12298.05 54.62 55426.90 88888.00 2007-04-15 18:20:37.250 105 12298.02 54.62 55426.90 88888.00 2007-04-15 18:20:37.375 105 12298.05 54.60 55426.93 88888.00 2007-04-15 18:20:37.500 105 12298.08 54.67 55426.95 88888.00 2007-04-15 18:20:37.625 105 12298.12 54.70 55426.95 88888.00 2007-04-15 18:20:37.750 105 12298.17 54.67 55426.93 88888.00 2007-04-15 18:20:37.875 105 12298.10 54.60 55426.88 88888.00 2007-04-15 18:20:38.000 105 12298.08 54.62 55426.88 88888.00 2007-04-15 18:20:38.125 105 12298.17 54.62 55426.90 88888.00 2007-04-15 18:20:38.250 105 12298.23 54.65 55426.88 88888.00 2007-04-15 18:20:38.375 105 12298.15 54.62 55426.85 88888.00 2007-04-15 18:20:38.500 105 12298.05 54.62 55426.88 88888.00 2007-04-15 18:20:38.625 105 12298.05 54.65 55426.88 88888.00 2007-04-15 18:20:38.750 105 12298.08 54.67 55426.90 88888.00 2007-04-15 18:20:38.875 105 12298.12 54.70 55426.90 88888.00 2007-04-15 18:20:39.000 105 12298.20 54.67 55426.88 88888.00 2007-04-15 18:20:39.125 105 12298.25 54.62 55426.85 88888.00 2007-04-15 18:20:39.250 105 12298.17 54.62 55426.85 88888.00 2007-04-15 18:20:39.375 105 12298.15 54.60 55426.85 88888.00 2007-04-15 18:20:39.500 105 12298.12 54.58 55426.85 88888.00 2007-04-15 18:20:39.625 105 12298.20 54.65 55426.85 88888.00 2007-04-15 18:20:39.750 105 12298.25 54.70 55426.88 88888.00 2007-04-15 18:20:39.875 105 12298.23 54.65 55426.88 88888.00 2007-04-15 18:20:40.000 105 12298.25 54.62 55426.82 88888.00 2007-04-15 18:20:40.125 105 12298.30 54.65 55426.82 88888.00 2007-04-15 18:20:40.250 105 12298.23 54.62 55426.82 88888.00 2007-04-15 18:20:40.375 105 12298.27 54.62 55426.80 88888.00 2007-04-15 18:20:40.500 105 12298.30 54.65 55426.82 88888.00 2007-04-15 18:20:40.625 105 12298.33 54.62 55426.82 88888.00 2007-04-15 18:20:40.750 105 12298.30 54.60 55426.82 88888.00 2007-04-15 18:20:40.875 105 12298.35 54.62 55426.78 88888.00 2007-04-15 18:20:41.000 105 12298.35 54.67 55426.80 88888.00 2007-04-15 18:20:41.125 105 12298.35 54.67 55426.82 88888.00 2007-04-15 18:20:41.250 105 12298.33 54.65 55426.80 88888.00 2007-04-15 18:20:41.375 105 12298.35 54.62 55426.78 88888.00 2007-04-15 18:20:41.500 105 12298.40 54.67 55426.80 88888.00 2007-04-15 18:20:41.625 105 12298.45 54.70 55426.80 88888.00 2007-04-15 18:20:41.750 105 12298.45 54.73 55426.78 88888.00 2007-04-15 18:20:41.875 105 12298.38 54.67 55426.80 88888.00 2007-04-15 18:20:42.000 105 12298.33 54.67 55426.78 88888.00 2007-04-15 18:20:42.125 105 12298.30 54.62 55426.80 88888.00 2007-04-15 18:20:42.250 105 12298.42 54.65 55426.80 88888.00 2007-04-15 18:20:42.375 105 12298.48 54.73 55426.80 88888.00 2007-04-15 18:20:42.500 105 12298.42 54.75 55426.80 88888.00 2007-04-15 18:20:42.625 105 12298.38 54.70 55426.78 88888.00 2007-04-15 18:20:42.750 105 12298.40 54.62 55426.78 88888.00 2007-04-15 18:20:42.875 105 12298.40 54.60 55426.78 88888.00 2007-04-15 18:20:43.000 105 12298.45 54.60 55426.75 88888.00 2007-04-15 18:20:43.125 105 12298.45 54.55 55426.72 88888.00 2007-04-15 18:20:43.250 105 12298.40 54.58 55426.75 88888.00 2007-04-15 18:20:43.375 105 12298.40 54.58 55426.75 88888.00 2007-04-15 18:20:43.500 105 12298.45 54.62 55426.75 88888.00 2007-04-15 18:20:43.625 105 12298.48 54.67 55426.75 88888.00 2007-04-15 18:20:43.750 105 12298.50 54.62 55426.72 88888.00 2007-04-15 18:20:43.875 105 12298.45 54.58 55426.72 88888.00 2007-04-15 18:20:44.000 105 12298.48 54.55 55426.70 88888.00 2007-04-15 18:20:44.125 105 12298.48 54.60 55426.72 88888.00 2007-04-15 18:20:44.250 105 12298.48 54.65 55426.75 88888.00 2007-04-15 18:20:44.375 105 12298.48 54.60 55426.72 88888.00 2007-04-15 18:20:44.500 105 12298.50 54.60 55426.70 88888.00 2007-04-15 18:20:44.625 105 12298.55 54.60 55426.72 88888.00 2007-04-15 18:20:44.750 105 12298.55 54.62 55426.70 88888.00 2007-04-15 18:20:44.875 105 12298.52 54.55 55426.68 88888.00 2007-04-15 18:20:45.000 105 12298.48 54.55 55426.72 88888.00 2007-04-15 18:20:45.125 105 12298.55 54.65 55426.70 88888.00 2007-04-15 18:20:45.250 105 12298.62 54.60 55426.70 88888.00 2007-04-15 18:20:45.375 105 12298.70 54.55 55426.68 88888.00 2007-04-15 18:20:45.500 105 12298.73 54.55 55426.68 88888.00 2007-04-15 18:20:45.625 105 12298.83 54.60 55426.68 88888.00 2007-04-15 18:20:45.750 105 12298.88 54.58 55426.72 88888.00 2007-04-15 18:20:45.875 105 12298.77 54.58 55426.75 88888.00 2007-04-15 18:20:46.000 105 12298.65 54.55 55426.70 88888.00 2007-04-15 18:20:46.125 105 12298.62 54.52 55426.68 88888.00 2007-04-15 18:20:46.250 105 12298.65 54.50 55426.70 88888.00 2007-04-15 18:20:46.375 105 12298.67 54.50 55426.68 88888.00 2007-04-15 18:20:46.500 105 12298.73 54.55 55426.70 88888.00 2007-04-15 18:20:46.625 105 12298.75 54.60 55426.68 88888.00 2007-04-15 18:20:46.750 105 12298.77 54.55 55426.68 88888.00 2007-04-15 18:20:46.875 105 12298.83 54.52 55426.68 88888.00 2007-04-15 18:20:47.000 105 12298.92 54.58 55426.65 88888.00 2007-04-15 18:20:47.125 105 12298.88 54.52 55426.65 88888.00 2007-04-15 18:20:47.250 105 12298.83 54.48 55426.70 88888.00 2007-04-15 18:20:47.375 105 12298.83 54.55 55426.70 88888.00 2007-04-15 18:20:47.500 105 12298.85 54.55 55426.72 88888.00 2007-04-15 18:20:47.625 105 12298.92 54.55 55426.75 88888.00 2007-04-15 18:20:47.750 105 12298.90 54.55 55426.68 88888.00 2007-04-15 18:20:47.875 105 12298.88 54.45 55426.62 88888.00 2007-04-15 18:20:49.000 105 12298.90 54.45 55426.62 88888.00 2007-04-15 18:20:49.125 105 12298.92 54.48 55426.62 88888.00 2007-04-15 18:20:49.250 105 12298.92 54.50 55426.68 88888.00 2007-04-15 18:20:49.375 105 12298.95 54.50 55426.65 88888.00 2007-04-15 18:20:49.500 105 12298.88 54.42 55426.62 88888.00 2007-04-15 18:20:49.625 105 12298.92 54.42 55426.62 88888.00 2007-04-15 18:20:49.750 105 12298.95 54.45 55426.60 88888.00 2007-04-15 18:20:49.875 105 12299.00 54.50 55426.65 88888.00 2007-04-15 18:20:50.000 105 12299.10 54.48 55426.68 88888.00 2007-04-15 18:20:50.125 105 12299.10 54.45 55426.68 88888.00 2007-04-15 18:20:50.250 105 12299.02 54.40 55426.60 88888.00 2007-04-15 18:20:50.375 105 12299.00 54.40 55426.60 88888.00 2007-04-15 18:20:50.500 105 12299.08 54.45 55426.62 88888.00 2007-04-15 18:20:50.625 105 12299.10 54.45 55426.68 88888.00 2007-04-15 18:20:50.750 105 12299.12 54.40 55426.62 88888.00 2007-04-15 18:20:50.875 105 12299.12 54.38 55426.60 88888.00 2007-04-15 18:20:51.000 105 12299.10 54.35 55426.57 88888.00 2007-04-15 18:20:51.125 105 12299.20 54.40 55426.62 88888.00 2007-04-15 18:20:51.250 105 12299.20 54.35 55426.60 88888.00 2007-04-15 18:20:51.375 105 12299.15 54.33 55426.57 88888.00 2007-04-15 18:20:51.500 105 12299.05 54.30 55426.57 88888.00 2007-04-15 18:20:51.625 105 12299.10 54.33 55426.60 88888.00 2007-04-15 18:20:51.750 105 12299.05 54.33 55426.60 88888.00 2007-04-15 18:20:51.875 105 12299.10 54.33 55426.62 88888.00 2007-04-15 18:20:51.000 105 12299.12 54.27 55426.57 88888.00 2007-04-15 18:20:51.125 105 12299.12 54.27 55426.62 88888.00 2007-04-15 18:20:51.250 105 12299.12 54.33 55426.62 88888.00 2007-04-15 18:20:51.375 105 12299.15 54.30 55426.57 88888.00 2007-04-15 18:20:51.500 105 12299.17 54.30 55426.60 88888.00 2007-04-15 18:20:51.625 105 12299.15 54.23 55426.57 88888.00 2007-04-15 18:20:51.750 105 12299.17 54.23 55426.55 88888.00 2007-04-15 18:20:51.875 105 12299.25 54.25 55426.55 88888.00 2007-04-15 18:20:52.000 105 12299.30 54.25 55426.55 88888.00 2007-04-15 18:20:52.125 105 12299.35 54.25 55426.53 88888.00 2007-04-15 18:20:52.250 105 12299.35 54.23 55426.55 88888.00 2007-04-15 18:20:52.375 105 12299.35 54.23 55426.55 88888.00 2007-04-15 18:20:52.500 105 12299.33 54.17 55426.55 88888.00 2007-04-15 18:20:52.625 105 12299.27 54.15 55426.50 88888.00 2007-04-15 18:20:52.750 105 12299.35 54.20 55426.53 88888.00 2007-04-15 18:20:52.875 105 12299.38 54.20 55426.55 88888.00 2007-04-15 18:20:53.000 105 12299.40 54.15 55426.53 88888.00 2007-04-15 18:20:53.125 105 12299.40 54.10 55426.53 88888.00 2007-04-15 18:20:53.250 105 12299.38 54.10 55426.50 88888.00 2007-04-15 18:20:53.375 105 12299.42 54.10 55426.53 88888.00 2007-04-15 18:20:53.500 105 12299.38 54.05 55426.47 88888.00 2007-04-15 18:20:53.625 105 12299.38 54.00 55426.47 88888.00 2007-04-15 18:20:53.750 105 12299.45 54.05 55426.47 88888.00 2007-04-15 18:20:53.875 105 12299.45 54.08 55426.50 88888.00 2007-04-15 18:20:54.000 105 12299.42 54.08 55426.53 88888.00 2007-04-15 18:20:54.125 105 12299.42 54.05 55426.53 88888.00 2007-04-15 18:20:54.250 105 12299.52 54.08 55426.53 88888.00 2007-04-15 18:20:54.375 105 12299.55 54.10 55426.53 88888.00 2007-04-15 18:20:54.500 105 12299.55 54.10 55426.53 88888.00 2007-04-15 18:20:54.625 105 12299.50 54.05 55426.47 88888.00 2007-04-15 18:20:54.750 105 12299.40 53.98 55426.47 88888.00 2007-04-15 18:20:54.875 105 12299.42 53.98 55426.45 88888.00 2007-04-15 18:20:55.000 105 12299.58 54.02 55426.50 88888.00 2007-04-15 18:20:55.125 105 12299.55 54.00 55426.53 88888.00 2007-04-15 18:20:55.250 105 12299.48 53.92 55426.47 88888.00 2007-04-15 18:20:55.375 105 12299.55 53.90 55426.45 88888.00 2007-04-15 18:20:55.500 105 12299.58 53.90 55426.47 88888.00 2007-04-15 18:20:55.625 105 12299.60 53.92 55426.47 88888.00 2007-04-15 18:20:55.750 105 12299.67 54.00 55426.47 88888.00 2007-04-15 18:20:55.875 105 12299.70 54.00 55426.50 88888.00 2007-04-15 18:20:56.000 105 12299.67 53.95 55426.50 88888.00 2007-04-15 18:20:56.125 105 12299.62 53.88 55426.47 88888.00 2007-04-15 18:20:56.250 105 12299.65 53.95 55426.47 88888.00 2007-04-15 18:20:56.375 105 12299.65 53.95 55426.47 88888.00 2007-04-15 18:20:56.500 105 12299.65 53.85 55426.50 88888.00 2007-04-15 18:20:56.625 105 12299.70 53.85 55426.45 88888.00 2007-04-15 18:20:56.750 105 12299.70 53.88 55426.45 88888.00 2007-04-15 18:20:56.875 105 12299.77 53.92 55426.47 88888.00 2007-04-15 18:20:57.000 105 12299.80 53.92 55426.47 88888.00 2007-04-15 18:20:57.125 105 12299.80 53.92 55426.47 88888.00 2007-04-15 18:20:57.250 105 12299.73 53.85 55426.45 88888.00 2007-04-15 18:20:57.375 105 12299.75 53.85 55426.45 88888.00 2007-04-15 18:20:57.500 105 12299.80 53.83 55426.47 88888.00 2007-04-15 18:20:57.625 105 12299.85 53.88 55426.47 88888.00 2007-04-15 18:20:57.750 105 12299.83 53.80 55426.45 88888.00 2007-04-15 18:20:57.875 105 12299.77 53.73 55426.43 88888.00 2007-04-15 18:20:58.000 105 12299.70 53.73 55426.43 88888.00 2007-04-15 18:20:58.125 105 12299.73 53.77 55426.43 88888.00 2007-04-15 18:20:58.250 105 12299.75 53.75 55426.40 88888.00 2007-04-15 18:20:58.375 105 12299.85 53.83 55426.43 88888.00 2007-04-15 18:20:58.500 105 12299.83 53.85 55426.45 88888.00 2007-04-15 18:20:58.625 105 12299.85 53.85 55426.43 88888.00 2007-04-15 18:20:58.750 105 12299.92 53.83 55426.43 88888.00 2007-04-15 18:20:58.875 105 12299.92 53.75 55426.45 88888.00 2007-04-15 18:21:00.000 105 12299.88 53.77 55426.43 88888.00 2007-04-15 18:21:00.125 105 12299.90 53.77 55426.43 88888.00 2007-04-15 18:21:00.250 105 12299.92 53.77 55426.45 88888.00 2007-04-15 18:21:00.375 105 12299.90 53.73 55426.43 88888.00 2007-04-15 18:21:00.500 105 12299.92 53.67 55426.43 88888.00 2007-04-15 18:21:00.625 105 12299.90 53.67 55426.45 88888.00 2007-04-15 18:21:00.750 105 12299.92 53.73 55426.45 88888.00 2007-04-15 18:21:00.875 105 12299.95 53.73 55426.45 88888.00 2007-04-15 18:21:01.000 105 12299.95 53.67 55426.38 88888.00 2007-04-15 18:21:01.125 105 12299.90 53.67 55426.40 88888.00 2007-04-15 18:21:01.250 105 12299.92 53.73 55426.43 88888.00 2007-04-15 18:21:01.375 105 12300.05 53.73 55426.43 88888.00 2007-04-15 18:21:01.500 105 12300.10 53.73 55426.45 88888.00 2007-04-15 18:21:01.625 105 12300.08 53.67 55426.43 88888.00 2007-04-15 18:21:01.750 105 12300.10 53.67 55426.40 88888.00 2007-04-15 18:21:01.875 105 12300.12 53.65 55426.38 88888.00 2007-04-15 18:21:01.000 105 12300.08 53.60 55426.38 88888.00 2007-04-15 18:21:01.125 105 12300.05 53.65 55426.38 88888.00 2007-04-15 18:21:01.250 105 12300.05 53.62 55426.35 88888.00 2007-04-15 18:21:01.375 105 12300.05 53.62 55426.35 88888.00 2007-04-15 18:21:01.500 105 12299.95 53.60 55426.35 88888.00 2007-04-15 18:21:01.625 105 12299.95 53.58 55426.38 88888.00 2007-04-15 18:21:01.750 105 12300.05 53.60 55426.38 88888.00 2007-04-15 18:21:01.875 105 12300.05 53.62 55426.38 88888.00 2007-04-15 18:21:02.000 105 12300.02 53.62 55426.35 88888.00 2007-04-15 18:21:02.125 105 12300.05 53.58 55426.38 88888.00 2007-04-15 18:21:02.250 105 12300.12 53.58 55426.40 88888.00 2007-04-15 18:21:02.375 105 12300.15 53.60 55426.40 88888.00 2007-04-15 18:21:02.500 105 12300.05 53.60 55426.38 88888.00 2007-04-15 18:21:02.625 105 12299.92 53.52 55426.35 88888.00 2007-04-15 18:21:02.750 105 12300.00 53.60 55426.38 88888.00 2007-04-15 18:21:02.875 105 12300.12 53.60 55426.38 88888.00 2007-04-15 18:21:03.000 105 12300.17 53.60 55426.35 88888.00 2007-04-15 18:21:03.125 105 12300.12 53.58 55426.35 88888.00 2007-04-15 18:21:03.250 105 12300.10 53.60 55426.38 88888.00 2007-04-15 18:21:03.375 105 12300.05 53.58 55426.38 88888.00 2007-04-15 18:21:03.500 105 12299.98 53.60 55426.38 88888.00 2007-04-15 18:21:03.625 105 12300.08 53.58 55426.35 88888.00 2007-04-15 18:21:03.750 105 12300.10 53.55 55426.35 88888.00 2007-04-15 18:21:03.875 105 12300.10 53.55 55426.35 88888.00 2007-04-15 18:21:04.000 105 12300.10 53.58 55426.35 88888.00 2007-04-15 18:21:04.125 105 12300.10 53.58 55426.38 88888.00 2007-04-15 18:21:04.250 105 12300.08 53.52 55426.38 88888.00 2007-04-15 18:21:04.375 105 12300.08 53.52 55426.38 88888.00 2007-04-15 18:21:04.500 105 12300.10 53.52 55426.38 88888.00 2007-04-15 18:21:04.625 105 12300.10 53.58 55426.38 88888.00 2007-04-15 18:21:04.750 105 12300.15 53.58 55426.38 88888.00 2007-04-15 18:21:04.875 105 12300.12 53.52 55426.35 88888.00 2007-04-15 18:21:05.000 105 12300.15 53.50 55426.35 88888.00 2007-04-15 18:21:05.125 105 12300.17 53.55 55426.35 88888.00 2007-04-15 18:21:05.250 105 12300.12 53.50 55426.38 88888.00 2007-04-15 18:21:05.375 105 12300.10 53.50 55426.35 88888.00 2007-04-15 18:21:05.500 105 12300.12 53.50 55426.35 88888.00 2007-04-15 18:21:05.625 105 12300.10 53.52 55426.32 88888.00 2007-04-15 18:21:05.750 105 12300.08 53.52 55426.38 88888.00 2007-04-15 18:21:05.875 105 12300.08 53.52 55426.35 88888.00 2007-04-15 18:21:06.000 105 12300.10 53.52 55426.35 88888.00 2007-04-15 18:21:06.125 105 12300.15 53.55 55426.38 88888.00 2007-04-15 18:21:06.250 105 12300.12 53.48 55426.38 88888.00 2007-04-15 18:21:06.375 105 12300.12 53.50 55426.38 88888.00 2007-04-15 18:21:06.500 105 12300.20 53.52 55426.40 88888.00 2007-04-15 18:21:06.625 105 12300.20 53.58 55426.40 88888.00 2007-04-15 18:21:06.750 105 12300.27 53.60 55426.40 88888.00 2007-04-15 18:21:06.875 105 12300.27 53.52 55426.35 88888.00 2007-04-15 18:21:07.000 105 12300.30 53.55 55426.38 88888.00 2007-04-15 18:21:07.125 105 12300.30 53.58 55426.38 88888.00 2007-04-15 18:21:07.250 105 12300.17 53.58 55426.43 88888.00 2007-04-15 18:21:07.375 105 12300.20 53.60 55426.40 88888.00 2007-04-15 18:21:07.500 105 12300.20 53.58 55426.38 88888.00 2007-04-15 18:21:07.625 105 12300.12 53.58 55426.38 88888.00 2007-04-15 18:21:07.750 105 12300.08 53.55 55426.38 88888.00 2007-04-15 18:21:07.875 105 12300.10 53.52 55426.40 88888.00 2007-04-15 18:21:08.000 105 12300.05 53.45 55426.35 88888.00 2007-04-15 18:21:08.125 105 12300.05 53.50 55426.40 88888.00 2007-04-15 18:21:08.250 105 12300.15 53.50 55426.38 88888.00 2007-04-15 18:21:08.375 105 12300.15 53.48 55426.35 88888.00 2007-04-15 18:21:08.500 105 12300.17 53.52 55426.35 88888.00 2007-04-15 18:21:08.625 105 12300.25 53.60 55426.40 88888.00 2007-04-15 18:21:08.750 105 12300.20 53.58 55426.38 88888.00 2007-04-15 18:21:08.875 105 12300.15 53.52 55426.38 88888.00 2007-04-15 18:21:09.000 105 12300.17 53.52 55426.35 88888.00 2007-04-15 18:21:09.125 105 12300.23 53.55 55426.40 88888.00 2007-04-15 18:21:09.250 105 12300.17 53.55 55426.40 88888.00 2007-04-15 18:21:09.375 105 12300.17 53.58 55426.38 88888.00 2007-04-15 18:21:09.500 105 12300.17 53.58 55426.38 88888.00 2007-04-15 18:21:09.625 105 12300.20 53.60 55426.43 88888.00 2007-04-15 18:21:09.750 105 12300.23 53.55 55426.40 88888.00 2007-04-15 18:21:09.875 105 12300.10 53.55 55426.38 88888.00 2007-04-15 18:21:10.000 105 12300.10 53.55 55426.38 88888.00 2007-04-15 18:21:10.125 105 12300.20 53.52 55426.35 88888.00 2007-04-15 18:21:10.250 105 12300.27 53.55 55426.38 88888.00 2007-04-15 18:21:10.375 105 12300.27 53.55 55426.38 88888.00 2007-04-15 18:21:10.500 105 12300.30 53.58 55426.38 88888.00 2007-04-15 18:21:10.625 105 12300.27 53.58 55426.43 88888.00 2007-04-15 18:21:10.750 105 12300.25 53.60 55426.43 88888.00 2007-04-15 18:21:10.875 105 12300.17 53.60 55426.40 88888.00 2007-04-15 18:21:11.000 105 12300.17 53.60 55426.43 88888.00 2007-04-15 18:21:11.125 105 12300.15 53.55 55426.38 88888.00 2007-04-15 18:21:11.250 105 12300.12 53.52 55426.43 88888.00 2007-04-15 18:21:11.375 105 12300.20 53.60 55426.43 88888.00 2007-04-15 18:21:11.500 105 12300.20 53.62 55426.43 88888.00 2007-04-15 18:21:11.625 105 12300.17 53.62 55426.40 88888.00 2007-04-15 18:21:11.750 105 12300.15 53.60 55426.40 88888.00 2007-04-15 18:21:11.875 105 12300.17 53.60 55426.43 88888.00 2007-04-15 18:21:12.000 105 12300.23 53.60 55426.40 88888.00 2007-04-15 18:21:12.125 105 12300.15 53.58 55426.40 88888.00 2007-04-15 18:21:12.250 105 12300.15 53.65 55426.45 88888.00 2007-04-15 18:21:12.375 105 12300.25 53.65 55426.45 88888.00 2007-04-15 18:21:12.500 105 12300.23 53.65 55426.43 88888.00 2007-04-15 18:21:12.625 105 12300.15 53.62 55426.40 88888.00 2007-04-15 18:21:12.750 105 12300.15 53.67 55426.43 88888.00 2007-04-15 18:21:12.875 105 12300.20 53.70 55426.45 88888.00 2007-04-15 18:21:13.000 105 12300.20 53.65 55426.45 88888.00 2007-04-15 18:21:13.125 105 12300.10 53.60 55426.40 88888.00 2007-04-15 18:21:13.250 105 12300.05 53.58 55426.40 88888.00 2007-04-15 18:21:13.375 105 12300.15 53.62 55426.40 88888.00 2007-04-15 18:21:13.500 105 12300.12 53.62 55426.43 88888.00 2007-04-15 18:21:13.625 105 12300.10 53.65 55426.43 88888.00 2007-04-15 18:21:13.750 105 12300.08 53.67 55426.43 88888.00 2007-04-15 18:21:13.875 105 12300.10 53.67 55426.45 88888.00 2007-04-15 18:21:14.000 105 12300.15 53.70 55426.45 88888.00 2007-04-15 18:21:14.125 105 12300.15 53.70 55426.45 88888.00 2007-04-15 18:21:14.250 105 12300.15 53.65 55426.47 88888.00 2007-04-15 18:21:14.375 105 12300.08 53.65 55426.45 88888.00 2007-04-15 18:21:14.500 105 12300.10 53.65 55426.45 88888.00 2007-04-15 18:21:14.625 105 12300.15 53.67 55426.45 88888.00 2007-04-15 18:21:14.750 105 12300.17 53.67 55426.40 88888.00 2007-04-15 18:21:14.875 105 12300.12 53.65 55426.38 88888.00 2007-04-15 18:21:15.000 105 12300.12 53.67 55426.40 88888.00 2007-04-15 18:21:15.125 105 12300.10 53.70 55426.43 88888.00 2007-04-15 18:21:15.250 105 12300.12 53.70 55426.43 88888.00 2007-04-15 18:21:15.375 105 12300.10 53.70 55426.43 88888.00 2007-04-15 18:21:15.500 105 12300.02 53.67 55426.40 88888.00 2007-04-15 18:21:15.625 105 12300.08 53.65 55426.43 88888.00 2007-04-15 18:21:15.750 105 12300.10 53.62 55426.40 88888.00 2007-04-15 18:21:15.875 105 12300.15 53.62 55426.38 88888.00 2007-04-15 18:21:16.000 105 12300.12 53.65 55426.38 88888.00 2007-04-15 18:21:16.125 105 12300.15 53.70 55426.43 88888.00 2007-04-15 18:21:16.250 105 12300.08 53.67 55426.45 88888.00 2007-04-15 18:21:16.375 105 12300.05 53.67 55426.45 88888.00 2007-04-15 18:21:16.500 105 12300.08 53.65 55426.43 88888.00 2007-04-15 18:21:16.625 105 12300.10 53.70 55426.45 88888.00 2007-04-15 18:21:16.750 105 12300.08 53.73 55426.47 88888.00 2007-04-15 18:21:16.875 105 12300.08 53.70 55426.45 88888.00 2007-04-15 18:21:17.000 105 12300.08 53.75 55426.45 88888.00 2007-04-15 18:21:17.125 105 12300.05 53.70 55426.45 88888.00 2007-04-15 18:21:17.250 105 12300.02 53.73 55426.45 88888.00 2007-04-15 18:21:17.375 105 12300.05 53.75 55426.45 88888.00 2007-04-15 18:21:17.500 105 12300.02 53.73 55426.43 88888.00 2007-04-15 18:21:17.625 105 12300.00 53.67 55426.43 88888.00 2007-04-15 18:21:17.750 105 12299.98 53.65 55426.45 88888.00 2007-04-15 18:21:17.875 105 12299.98 53.62 55426.45 88888.00 2007-04-15 18:21:18.000 105 12300.00 53.67 55426.45 88888.00 2007-04-15 18:21:18.125 105 12300.02 53.75 55426.45 88888.00 2007-04-15 18:21:18.250 105 12300.02 53.75 55426.43 88888.00 2007-04-15 18:21:18.375 105 12300.00 53.80 55426.43 88888.00 2007-04-15 18:21:18.500 105 12299.98 53.77 55426.40 88888.00 2007-04-15 18:21:18.625 105 12300.02 53.77 55426.45 88888.00 2007-04-15 18:21:18.750 105 12300.05 53.77 55426.43 88888.00 2007-04-15 18:21:18.875 105 12300.00 53.77 55426.43 88888.00 2007-04-15 18:21:19.000 105 12299.98 53.77 55426.43 88888.00 2007-04-15 18:21:19.125 105 12300.00 53.83 55426.43 88888.00 2007-04-15 18:21:19.250 105 12299.98 53.77 55426.40 88888.00 2007-04-15 18:21:19.375 105 12300.00 53.77 55426.43 88888.00 2007-04-15 18:21:19.500 105 12300.10 53.85 55426.45 88888.00 2007-04-15 18:21:19.625 105 12300.20 53.88 55426.45 88888.00 2007-04-15 18:21:19.750 105 12300.15 53.85 55426.43 88888.00 2007-04-15 18:21:19.875 105 12300.12 53.83 55426.43 88888.00 2007-04-15 18:21:20.000 105 12300.08 53.77 55426.43 88888.00 2007-04-15 18:21:20.125 105 12300.05 53.75 55426.43 88888.00 2007-04-15 18:21:20.250 105 12299.95 53.80 55426.47 88888.00 2007-04-15 18:21:20.375 105 12300.02 53.80 55426.47 88888.00 2007-04-15 18:21:20.500 105 12300.08 53.80 55426.47 88888.00 2007-04-15 18:21:20.625 105 12300.10 53.85 55426.45 88888.00 2007-04-15 18:21:20.750 105 12300.10 53.85 55426.47 88888.00 2007-04-15 18:21:20.875 105 12300.08 53.85 55426.47 88888.00 2007-04-15 18:21:21.000 105 12300.10 53.85 55426.47 88888.00 2007-04-15 18:21:21.125 105 12300.12 53.92 55426.47 88888.00 2007-04-15 18:21:21.250 105 12300.08 53.83 55426.45 88888.00 2007-04-15 18:21:21.375 105 12300.05 53.83 55426.45 88888.00 2007-04-15 18:21:21.500 105 12300.02 53.90 55426.45 88888.00 2007-04-15 18:21:21.625 105 12300.00 53.88 55426.43 88888.00 2007-04-15 18:21:21.750 105 12300.02 53.88 55426.43 88888.00 2007-04-15 18:21:21.875 105 12300.05 53.85 55426.43 88888.00 2007-04-15 18:21:22.000 105 12300.05 53.90 55426.45 88888.00 2007-04-15 18:21:22.125 105 12300.10 53.88 55426.47 88888.00 2007-04-15 18:21:22.250 105 12300.02 53.85 55426.45 88888.00 2007-04-15 18:21:22.375 105 12300.05 53.85 55426.47 88888.00 2007-04-15 18:21:22.500 105 12300.02 53.85 55426.45 88888.00 2007-04-15 18:21:22.625 105 12300.08 53.88 55426.45 88888.00 2007-04-15 18:21:22.750 105 12300.08 53.83 55426.43 88888.00 2007-04-15 18:21:22.875 105 12300.10 53.85 55426.45 88888.00 2007-04-15 18:21:23.000 105 12300.10 53.85 55426.43 88888.00 2007-04-15 18:21:23.125 105 12300.10 53.90 55426.45 88888.00 2007-04-15 18:21:23.250 105 12300.02 53.83 55426.43 88888.00 2007-04-15 18:21:23.375 105 12300.00 53.77 55426.45 88888.00 2007-04-15 18:21:23.500 105 12300.02 53.85 55426.47 88888.00 2007-04-15 18:21:23.625 105 12300.08 53.90 55426.47 88888.00 2007-04-15 18:21:23.750 105 12300.05 53.80 55426.45 88888.00 2007-04-15 18:21:23.875 105 12300.00 53.77 55426.45 88888.00 2007-04-15 18:21:24.000 105 12300.02 53.83 55426.45 88888.00 2007-04-15 18:21:24.125 105 12300.08 53.80 55426.45 88888.00 2007-04-15 18:21:24.250 105 12300.05 53.83 55426.43 88888.00 2007-04-15 18:21:24.375 105 12300.02 53.85 55426.45 88888.00 2007-04-15 18:21:24.500 105 12300.00 53.80 55426.45 88888.00 2007-04-15 18:21:24.625 105 12300.02 53.77 55426.43 88888.00 2007-04-15 18:21:24.750 105 12300.08 53.85 55426.38 88888.00 2007-04-15 18:21:24.875 105 12300.02 53.88 55426.40 88888.00 2007-04-15 18:21:25.000 105 12300.02 53.88 55426.43 88888.00 2007-04-15 18:21:25.125 105 12300.10 53.92 55426.43 88888.00 2007-04-15 18:21:25.250 105 12300.08 53.85 55426.45 88888.00 2007-04-15 18:21:25.375 105 12300.02 53.88 55426.40 88888.00 2007-04-15 18:21:25.500 105 12300.02 53.90 55426.40 88888.00 2007-04-15 18:21:25.625 105 12300.05 53.95 55426.43 88888.00 2007-04-15 18:21:25.750 105 12300.02 53.90 55426.40 88888.00 2007-04-15 18:21:25.875 105 12300.02 53.88 55426.40 88888.00 2007-04-15 18:21:26.000 105 12300.02 53.85 55426.43 88888.00 2007-04-15 18:21:26.125 105 12299.95 53.90 55426.45 88888.00 2007-04-15 18:21:26.250 105 12299.95 53.98 55426.50 88888.00 2007-04-15 18:21:26.375 105 12299.92 53.98 55426.50 88888.00 2007-04-15 18:21:26.500 105 12299.80 53.90 55426.47 88888.00 2007-04-15 18:21:26.625 105 12299.88 53.92 55426.47 88888.00 2007-04-15 18:21:26.750 105 12300.00 54.00 55426.47 88888.00 2007-04-15 18:21:26.875 105 12300.05 53.98 55426.47 88888.00 2007-04-15 18:21:27.000 105 12300.02 53.90 55426.47 88888.00 2007-04-15 18:21:27.125 105 12300.05 53.98 55426.53 88888.00 2007-04-15 18:21:27.250 105 12300.02 53.98 55426.53 88888.00 2007-04-15 18:21:27.375 105 12299.95 53.98 55426.50 88888.00 2007-04-15 18:21:27.500 105 12299.92 54.00 55426.53 88888.00 2007-04-15 18:21:27.625 105 12300.00 54.02 55426.50 88888.00 2007-04-15 18:21:27.750 105 12300.02 54.05 55426.47 88888.00 2007-04-15 18:21:27.875 105 12300.00 54.02 55426.47 88888.00 2007-04-15 18:21:28.000 105 12300.00 54.02 55426.47 88888.00 2007-04-15 18:21:28.125 105 12300.02 54.02 55426.47 88888.00 2007-04-15 18:21:28.250 105 12300.02 54.05 55426.50 88888.00 2007-04-15 18:21:28.375 105 12300.02 53.95 55426.45 88888.00 2007-04-15 18:21:28.500 105 12300.00 54.00 55426.47 88888.00 2007-04-15 18:21:28.625 105 12300.05 54.02 55426.47 88888.00 2007-04-15 18:21:28.750 105 12300.15 54.02 55426.50 88888.00 2007-04-15 18:21:28.875 105 12300.12 54.08 55426.47 88888.00 2007-04-15 18:21:29.000 105 12300.10 54.02 55426.47 88888.00 2007-04-15 18:21:29.125 105 12300.00 54.00 55426.45 88888.00 2007-04-15 18:21:29.250 105 12299.98 54.02 55426.45 88888.00 2007-04-15 18:21:29.375 105 12300.08 54.10 55426.50 88888.00 2007-04-15 18:21:29.500 105 12300.08 54.10 55426.47 88888.00 2007-04-15 18:21:29.625 105 12300.05 54.10 55426.47 88888.00 2007-04-15 18:21:29.750 105 12300.00 54.05 55426.45 88888.00 2007-04-15 18:21:29.875 105 12299.98 54.00 55426.43 88888.00 2007-04-15 18:21:30.000 105 12300.00 54.05 55426.43 88888.00 2007-04-15 18:21:30.125 105 12299.98 54.08 55426.45 88888.00 2007-04-15 18:21:30.250 105 12300.00 54.05 55426.47 88888.00 2007-04-15 18:21:30.375 105 12300.08 54.08 55426.43 88888.00 2007-04-15 18:21:30.500 105 12300.02 54.12 55426.45 88888.00 2007-04-15 18:21:30.625 105 12300.00 54.15 55426.45 88888.00 2007-04-15 18:21:30.750 105 12300.02 54.12 55426.43 88888.00 2007-04-15 18:21:30.875 105 12300.08 54.17 55426.45 88888.00 2007-04-15 18:21:31.000 105 12300.15 54.12 55426.45 88888.00 2007-04-15 18:21:31.125 105 12300.12 54.10 55426.43 88888.00 2007-04-15 18:21:31.250 105 12300.12 54.10 55426.43 88888.00 2007-04-15 18:21:31.375 105 12300.10 54.12 55426.40 88888.00 2007-04-15 18:21:31.500 105 12300.00 54.12 55426.40 88888.00 2007-04-15 18:21:31.625 105 12300.02 54.10 55426.40 88888.00 2007-04-15 18:21:31.750 105 12300.08 54.15 55426.43 88888.00 2007-04-15 18:21:31.875 105 12300.10 54.17 55426.43 88888.00 2007-04-15 18:21:32.000 105 12300.12 54.17 55426.40 88888.00 2007-04-15 18:21:32.125 105 12300.12 54.10 55426.38 88888.00 2007-04-15 18:21:32.250 105 12300.05 54.10 55426.40 88888.00 2007-04-15 18:21:32.375 105 12300.10 54.15 55426.43 88888.00 2007-04-15 18:21:32.500 105 12300.20 54.20 55426.43 88888.00 2007-04-15 18:21:32.625 105 12300.23 54.20 55426.40 88888.00 2007-04-15 18:21:32.750 105 12300.20 54.23 55426.43 88888.00 2007-04-15 18:21:32.875 105 12300.12 54.23 55426.40 88888.00 2007-04-15 18:21:33.000 105 12300.08 54.20 55426.40 88888.00 2007-04-15 18:21:33.125 105 12300.08 54.15 55426.40 88888.00 2007-04-15 18:21:33.250 105 12300.05 54.20 55426.40 88888.00 2007-04-15 18:21:33.375 105 12300.02 54.23 55426.40 88888.00 2007-04-15 18:21:33.500 105 12300.00 54.25 55426.43 88888.00 2007-04-15 18:21:33.625 105 12300.05 54.25 55426.43 88888.00 2007-04-15 18:21:33.750 105 12300.02 54.25 55426.43 88888.00 2007-04-15 18:21:33.875 105 12299.98 54.25 55426.47 88888.00 2007-04-15 18:21:34.000 105 12300.02 54.27 55426.47 88888.00 2007-04-15 18:21:34.125 105 12300.05 54.27 55426.43 88888.00 2007-04-15 18:21:34.250 105 12300.05 54.25 55426.45 88888.00 2007-04-15 18:21:34.375 105 12300.08 54.25 55426.45 88888.00 2007-04-15 18:21:34.500 105 12300.02 54.27 55426.47 88888.00 2007-04-15 18:21:34.625 105 12299.92 54.27 55426.45 88888.00 2007-04-15 18:21:34.750 105 12299.92 54.27 55426.43 88888.00 2007-04-15 18:21:34.875 105 12299.95 54.27 55426.43 88888.00 2007-04-15 18:21:35.000 105 12299.98 54.25 55426.45 88888.00 2007-04-15 18:21:35.125 105 12299.98 54.27 55426.47 88888.00 2007-04-15 18:21:35.250 105 12300.00 54.33 55426.47 88888.00 2007-04-15 18:21:35.375 105 12300.00 54.35 55426.50 88888.00 2007-04-15 18:21:35.500 105 12299.92 54.33 55426.45 88888.00 2007-04-15 18:21:35.625 105 12299.88 54.27 55426.45 88888.00 2007-04-15 18:21:35.750 105 12299.85 54.25 55426.47 88888.00 2007-04-15 18:21:35.875 105 12299.88 54.27 55426.47 88888.00 2007-04-15 18:21:36.000 105 12299.90 54.33 55426.47 88888.00 2007-04-15 18:21:36.125 105 12299.90 54.38 55426.47 88888.00 2007-04-15 18:21:36.250 105 12299.88 54.35 55426.47 88888.00 2007-04-15 18:21:36.375 105 12299.95 54.38 55426.50 88888.00 2007-04-15 18:21:36.500 105 12299.92 54.35 55426.50 88888.00 2007-04-15 18:21:36.625 105 12299.88 54.35 55426.50 88888.00 2007-04-15 18:21:36.750 105 12299.88 54.35 55426.53 88888.00 2007-04-15 18:21:36.875 105 12299.90 54.40 55426.55 88888.00 2007-04-15 18:21:37.000 105 12299.92 54.40 55426.53 88888.00 2007-04-15 18:21:37.125 105 12299.95 54.42 55426.55 88888.00 2007-04-15 18:21:37.250 105 12299.88 54.42 55426.53 88888.00 2007-04-15 18:21:37.375 105 12299.88 54.45 55426.53 88888.00 2007-04-15 18:21:37.500 105 12299.92 54.45 55426.53 88888.00 2007-04-15 18:21:37.625 105 12299.88 54.48 55426.55 88888.00 2007-04-15 18:21:37.750 105 12299.90 54.52 55426.50 88888.00 2007-04-15 18:21:37.875 105 12299.92 54.48 55426.53 88888.00 2007-04-15 18:21:38.000 105 12299.88 54.40 55426.53 88888.00 2007-04-15 18:21:38.125 105 12299.85 54.40 55426.53 88888.00 2007-04-15 18:21:38.250 105 12299.88 54.50 55426.57 88888.00 2007-04-15 18:21:38.375 105 12299.83 54.50 55426.57 88888.00 2007-04-15 18:21:38.500 105 12299.75 54.42 55426.55 88888.00 2007-04-15 18:21:38.625 105 12299.77 54.45 55426.55 88888.00 2007-04-15 18:21:38.750 105 12299.67 54.48 55426.50 88888.00 2007-04-15 18:21:38.875 105 12299.60 54.50 55426.50 88888.00 2007-04-15 18:21:39.000 105 12299.62 54.48 55426.50 88888.00 2007-04-15 18:21:39.125 105 12299.67 54.50 55426.53 88888.00 2007-04-15 18:21:39.250 105 12299.65 54.52 55426.55 88888.00 2007-04-15 18:21:39.375 105 12299.65 54.50 55426.55 88888.00 2007-04-15 18:21:39.500 105 12299.65 54.52 55426.55 88888.00 2007-04-15 18:21:39.625 105 12299.70 54.58 55426.53 88888.00 2007-04-15 18:21:39.750 105 12299.77 54.60 55426.60 88888.00 2007-04-15 18:21:39.875 105 12299.75 54.58 55426.57 88888.00 2007-04-15 18:21:40.000 105 12299.73 54.55 55426.57 88888.00 2007-04-15 18:21:40.125 105 12299.65 54.52 55426.57 88888.00 2007-04-15 18:21:40.250 105 12299.55 54.52 55426.57 88888.00 2007-04-15 18:21:40.375 105 12299.58 54.58 55426.60 88888.00 2007-04-15 18:21:40.500 105 12299.62 54.52 55426.57 88888.00 2007-04-15 18:21:40.625 105 12299.60 54.52 55426.60 88888.00 2007-04-15 18:21:40.750 105 12299.55 54.55 55426.60 88888.00 2007-04-15 18:21:40.875 105 12299.58 54.60 55426.60 88888.00 2007-04-15 18:21:41.000 105 12299.55 54.62 55426.57 88888.00 2007-04-15 18:21:41.125 105 12299.55 54.58 55426.60 88888.00 2007-04-15 18:21:41.250 105 12299.50 54.52 55426.60 88888.00 2007-04-15 18:21:41.375 105 12299.58 54.62 55426.60 88888.00 2007-04-15 18:21:41.500 105 12299.67 54.65 55426.62 88888.00 2007-04-15 18:21:41.625 105 12299.70 54.60 55426.62 88888.00 2007-04-15 18:21:41.750 105 12299.65 54.60 55426.62 88888.00 2007-04-15 18:21:41.875 105 12299.60 54.58 55426.60 88888.00 2007-04-15 18:21:42.000 105 12299.60 54.58 55426.60 88888.00 2007-04-15 18:21:42.125 105 12299.60 54.60 55426.60 88888.00 2007-04-15 18:21:42.250 105 12299.58 54.62 55426.65 88888.00 2007-04-15 18:21:42.375 105 12299.55 54.62 55426.62 88888.00 2007-04-15 18:21:42.500 105 12299.55 54.67 55426.60 88888.00 2007-04-15 18:21:42.625 105 12299.48 54.65 55426.60 88888.00 2007-04-15 18:21:42.750 105 12299.50 54.67 55426.62 88888.00 2007-04-15 18:21:42.875 105 12299.50 54.62 55426.62 88888.00 2007-04-15 18:21:43.000 105 12299.45 54.60 55426.60 88888.00 2007-04-15 18:21:43.125 105 12299.50 54.67 55426.65 88888.00 2007-04-15 18:21:43.250 105 12299.45 54.67 55426.65 88888.00 2007-04-15 18:21:43.375 105 12299.42 54.73 55426.65 88888.00 2007-04-15 18:21:43.500 105 12299.48 54.75 55426.70 88888.00 2007-04-15 18:21:43.625 105 12299.40 54.70 55426.70 88888.00 2007-04-15 18:21:43.750 105 12299.35 54.67 55426.68 88888.00 2007-04-15 18:21:43.875 105 12299.35 54.70 55426.65 88888.00 2007-04-15 18:21:44.000 105 12299.33 54.75 55426.65 88888.00 2007-04-15 18:21:44.125 105 12299.35 54.75 55426.68 88888.00 2007-04-15 18:21:44.250 105 12299.38 54.73 55426.70 88888.00 2007-04-15 18:21:44.375 105 12299.27 54.67 55426.65 88888.00 2007-04-15 18:21:44.500 105 12299.25 54.67 55426.68 88888.00 2007-04-15 18:21:44.625 105 12299.38 54.73 55426.72 88888.00 2007-04-15 18:21:44.750 105 12299.38 54.70 55426.70 88888.00 2007-04-15 18:21:44.875 105 12299.38 54.77 55426.72 88888.00 2007-04-15 18:21:45.000 105 12299.30 54.75 55426.70 88888.00 2007-04-15 18:21:45.125 105 12299.27 54.73 55426.68 88888.00 2007-04-15 18:21:45.250 105 12299.27 54.65 55426.70 88888.00 2007-04-15 18:21:45.375 105 12299.25 54.67 55426.70 88888.00 2007-04-15 18:21:45.500 105 12299.27 54.73 55426.72 88888.00 2007-04-15 18:21:45.625 105 12299.35 54.77 55426.72 88888.00 2007-04-15 18:21:45.750 105 12299.40 54.75 55426.75 88888.00 2007-04-15 18:21:45.875 105 12299.35 54.80 55426.75 88888.00 2007-04-15 18:21:46.000 105 12299.27 54.77 55426.75 88888.00 2007-04-15 18:21:46.125 105 12299.25 54.77 55426.72 88888.00 2007-04-15 18:21:46.250 105 12299.23 54.77 55426.70 88888.00 2007-04-15 18:21:46.375 105 12299.23 54.77 55426.72 88888.00 2007-04-15 18:21:46.500 105 12299.17 54.83 55426.72 88888.00 2007-04-15 18:21:46.625 105 12299.15 54.77 55426.72 88888.00 2007-04-15 18:21:46.750 105 12299.20 54.70 55426.72 88888.00 2007-04-15 18:21:46.875 105 12299.30 54.67 55426.75 88888.00 2007-04-15 18:21:47.000 105 12299.30 54.77 55426.72 88888.00 2007-04-15 18:21:47.125 105 12299.27 54.85 55426.78 88888.00 2007-04-15 18:21:47.250 105 12299.15 54.80 55426.75 88888.00 2007-04-15 18:21:47.375 105 12299.15 54.75 55426.75 88888.00 2007-04-15 18:21:47.500 105 12299.17 54.70 55426.75 88888.00 2007-04-15 18:21:47.625 105 12299.17 54.73 55426.75 88888.00 2007-04-15 18:21:47.750 105 12299.17 54.73 55426.75 88888.00 2007-04-15 18:21:47.875 105 12299.17 54.75 55426.78 88888.00 2007-04-15 18:21:48.000 105 12299.17 54.73 55426.72 88888.00 2007-04-15 18:21:48.125 105 12299.12 54.73 55426.70 88888.00 2007-04-15 18:21:48.250 105 12299.08 54.73 55426.72 88888.00 2007-04-15 18:21:48.375 105 12299.23 54.75 55426.75 88888.00 2007-04-15 18:21:48.500 105 12299.25 54.77 55426.78 88888.00 2007-04-15 18:21:48.625 105 12299.27 54.77 55426.75 88888.00 2007-04-15 18:21:48.750 105 12299.23 54.73 55426.72 88888.00 2007-04-15 18:21:48.875 105 12299.25 54.75 55426.75 88888.00 2007-04-15 18:21:49.000 105 12299.20 54.77 55426.75 88888.00 2007-04-15 18:21:49.125 105 12299.17 54.75 55426.75 88888.00 2007-04-15 18:21:49.250 105 12299.15 54.67 55426.72 88888.00 2007-04-15 18:21:49.375 105 12299.20 54.75 55426.70 88888.00 2007-04-15 18:21:49.500 105 12299.20 54.77 55426.72 88888.00 2007-04-15 18:21:49.625 105 12299.23 54.75 55426.75 88888.00 2007-04-15 18:21:49.750 105 12299.23 54.67 55426.72 88888.00 2007-04-15 18:21:49.875 105 12299.23 54.65 55426.72 88888.00 2007-04-15 18:21:50.000 105 12299.25 54.73 55426.75 88888.00 2007-04-15 18:21:50.125 105 12299.20 54.73 55426.75 88888.00 2007-04-15 18:21:50.250 105 12299.17 54.75 55426.75 88888.00 2007-04-15 18:21:50.375 105 12299.23 54.77 55426.78 88888.00 2007-04-15 18:21:50.500 105 12299.23 54.75 55426.78 88888.00 2007-04-15 18:21:50.625 105 12299.12 54.67 55426.78 88888.00 2007-04-15 18:21:50.750 105 12299.08 54.67 55426.72 88888.00 2007-04-15 18:21:50.875 105 12299.08 54.70 55426.75 88888.00 2007-04-15 18:21:51.000 105 12299.08 54.67 55426.72 88888.00 2007-04-15 18:21:51.125 105 12299.15 54.70 55426.75 88888.00 2007-04-15 18:21:51.250 105 12299.15 54.73 55426.78 88888.00 2007-04-15 18:21:51.375 105 12299.20 54.77 55426.78 88888.00 2007-04-15 18:21:51.500 105 12299.20 54.73 55426.72 88888.00 2007-04-15 18:21:51.625 105 12299.17 54.67 55426.75 88888.00 2007-04-15 18:21:51.750 105 12299.17 54.77 55426.75 88888.00 2007-04-15 18:21:51.875 105 12299.12 54.75 55426.72 88888.00 2007-04-15 18:21:52.000 105 12299.10 54.70 55426.70 88888.00 2007-04-15 18:21:52.125 105 12299.05 54.65 55426.70 88888.00 2007-04-15 18:21:52.250 105 12299.02 54.67 55426.70 88888.00 2007-04-15 18:21:52.375 105 12299.12 54.75 55426.75 88888.00 2007-04-15 18:21:52.500 105 12299.10 54.70 55426.75 88888.00 2007-04-15 18:21:52.625 105 12299.02 54.60 55426.75 88888.00 2007-04-15 18:21:52.750 105 12299.05 54.58 55426.75 88888.00 2007-04-15 18:21:52.875 105 12299.17 54.62 55426.78 88888.00 2007-04-15 18:21:53.000 105 12299.23 54.65 55426.75 88888.00 2007-04-15 18:21:53.125 105 12299.15 54.58 55426.75 88888.00 2007-04-15 18:21:53.250 105 12299.12 54.62 55426.78 88888.00 2007-04-15 18:21:53.375 105 12299.17 54.67 55426.78 88888.00 2007-04-15 18:21:53.500 105 12299.15 54.65 55426.78 88888.00 2007-04-15 18:21:53.625 105 12299.12 54.62 55426.78 88888.00 2007-04-15 18:21:53.750 105 12299.10 54.62 55426.80 88888.00 2007-04-15 18:21:53.875 105 12299.17 54.62 55426.78 88888.00 2007-04-15 18:21:54.000 105 12299.17 54.62 55426.78 88888.00 2007-04-15 18:21:54.125 105 12299.15 54.58 55426.78 88888.00 2007-04-15 18:21:54.250 105 12299.15 54.55 55426.80 88888.00 2007-04-15 18:21:54.375 105 12299.20 54.58 55426.80 88888.00 2007-04-15 18:21:54.500 105 12299.12 54.55 55426.78 88888.00 2007-04-15 18:21:54.625 105 12299.20 54.60 55426.80 88888.00 2007-04-15 18:21:54.750 105 12299.25 54.60 55426.80 88888.00 2007-04-15 18:21:54.875 105 12299.25 54.60 55426.80 88888.00 2007-04-15 18:21:55.000 105 12299.25 54.55 55426.80 88888.00 2007-04-15 18:21:55.125 105 12299.15 54.52 55426.78 88888.00 2007-04-15 18:21:55.250 105 12299.12 54.52 55426.80 88888.00 2007-04-15 18:21:55.375 105 12299.25 54.60 55426.82 88888.00 2007-04-15 18:21:55.500 105 12299.27 54.52 55426.78 88888.00 2007-04-15 18:21:55.625 105 12299.25 54.50 55426.78 88888.00 2007-04-15 18:21:55.750 105 12299.25 54.50 55426.75 88888.00 2007-04-15 18:21:55.875 105 12299.25 54.48 55426.75 88888.00 2007-04-15 18:21:56.000 105 12299.25 54.42 55426.72 88888.00 2007-04-15 18:21:56.125 105 12299.25 54.42 55426.78 88888.00 2007-04-15 18:21:56.250 105 12299.33 54.48 55426.80 88888.00 2007-04-15 18:21:56.375 105 12299.30 54.48 55426.78 88888.00 2007-04-15 18:21:56.500 105 12299.25 54.45 55426.75 88888.00 2007-04-15 18:21:56.625 105 12299.20 54.40 55426.75 88888.00 2007-04-15 18:21:56.750 105 12299.20 54.38 55426.75 88888.00 2007-04-15 18:21:56.875 105 12299.25 54.40 55426.78 88888.00 2007-04-15 18:21:57.000 105 12299.27 54.40 55426.75 88888.00 2007-04-15 18:21:57.125 105 12299.23 54.38 55426.78 88888.00 2007-04-15 18:21:57.250 105 12299.08 54.38 55426.78 88888.00 2007-04-15 18:21:57.375 105 12299.15 54.38 55426.80 88888.00 2007-04-15 18:21:57.500 105 12299.25 54.40 55426.80 88888.00 2007-04-15 18:21:57.625 105 12299.25 54.38 55426.78 88888.00 2007-04-15 18:21:57.750 105 12299.15 54.33 55426.78 88888.00 2007-04-15 18:21:57.875 105 12299.17 54.40 55426.80 88888.00 2007-04-15 18:21:58.000 105 12299.25 54.45 55426.78 88888.00 2007-04-15 18:21:58.125 105 12299.30 54.38 55426.78 88888.00 2007-04-15 18:21:58.250 105 12299.30 54.30 55426.75 88888.00 2007-04-15 18:21:58.375 105 12299.33 54.33 55426.78 88888.00 2007-04-15 18:21:58.500 105 12299.30 54.38 55426.80 88888.00 2007-04-15 18:21:58.625 105 12299.30 54.35 55426.78 88888.00 2007-04-15 18:21:58.750 105 12299.33 54.33 55426.78 88888.00 2007-04-15 18:21:58.875 105 12299.33 54.33 55426.78 88888.00 2007-04-15 18:21:59.000 105 12299.38 54.33 55426.78 88888.00 2007-04-15 18:21:59.125 105 12299.40 54.25 55426.75 88888.00 2007-04-15 18:21:59.250 105 12299.38 54.17 55426.75 88888.00 2007-04-15 18:21:59.375 105 12299.38 54.17 55426.78 88888.00 2007-04-15 18:21:59.500 105 12299.35 54.23 55426.78 88888.00 2007-04-15 18:21:59.625 105 12299.35 54.25 55426.80 88888.00 2007-04-15 18:21:59.750 105 12299.35 54.25 55426.78 88888.00 2007-04-15 18:21:59.875 105 12299.30 54.20 55426.78 88888.00 2007-04-15 18:22:00.000 105 12299.38 54.20 55426.75 88888.00 2007-04-15 18:22:00.125 105 12299.48 54.25 55426.80 88888.00 2007-04-15 18:22:00.250 105 12299.45 54.17 55426.78 88888.00 2007-04-15 18:22:00.375 105 12299.40 54.15 55426.75 88888.00 2007-04-15 18:22:00.500 105 12299.38 54.15 55426.75 88888.00 2007-04-15 18:22:00.625 105 12299.33 54.12 55426.75 88888.00 2007-04-15 18:22:00.750 105 12299.33 54.15 55426.78 88888.00 2007-04-15 18:22:00.875 105 12299.38 54.20 55426.80 88888.00 2007-04-15 18:22:01.000 105 12299.38 54.17 55426.78 88888.00 2007-04-15 18:22:01.125 105 12299.33 54.12 55426.78 88888.00 2007-04-15 18:22:01.250 105 12299.27 54.10 55426.75 88888.00 2007-04-15 18:22:01.375 105 12299.30 54.15 55426.75 88888.00 2007-04-15 18:22:01.500 105 12299.27 54.17 55426.72 88888.00 2007-04-15 18:22:01.625 105 12299.33 54.12 55426.78 88888.00 2007-04-15 18:22:01.750 105 12299.45 54.12 55426.78 88888.00 2007-04-15 18:22:01.875 105 12299.45 54.12 55426.78 88888.00 2007-04-15 18:22:02.000 105 12299.45 54.12 55426.75 88888.00 2007-04-15 18:22:02.125 105 12299.42 54.08 55426.78 88888.00 2007-04-15 18:22:02.250 105 12299.42 54.10 55426.82 88888.00 2007-04-15 18:22:02.375 105 12299.45 54.10 55426.80 88888.00 2007-04-15 18:22:02.500 105 12299.35 54.05 55426.75 88888.00 2007-04-15 18:22:02.625 105 12299.35 54.00 55426.75 88888.00 2007-04-15 18:22:02.750 105 12299.42 53.98 55426.72 88888.00 2007-04-15 18:22:02.875 105 12299.52 54.02 55426.72 88888.00 2007-04-15 18:22:03.000 105 12299.55 54.10 55426.75 88888.00 2007-04-15 18:22:03.125 105 12299.58 54.08 55426.78 88888.00 2007-04-15 18:22:03.250 105 12299.52 53.95 55426.72 88888.00 2007-04-15 18:22:03.375 105 12299.52 53.98 55426.75 88888.00 2007-04-15 18:22:03.500 105 12299.48 54.00 55426.78 88888.00 2007-04-15 18:22:03.625 105 12299.45 53.98 55426.75 88888.00 2007-04-15 18:22:03.750 105 12299.50 53.98 55426.78 88888.00 2007-04-15 18:22:03.875 105 12299.55 53.98 55426.80 88888.00 2007-04-15 18:22:04.000 105 12299.50 53.95 55426.78 88888.00 2007-04-15 18:22:04.125 105 12299.45 53.92 55426.78 88888.00 2007-04-15 18:22:04.250 105 12299.48 53.95 55426.78 88888.00 2007-04-15 18:22:04.375 105 12299.50 53.90 55426.78 88888.00 2007-04-15 18:22:04.500 105 12299.58 53.92 55426.78 88888.00 2007-04-15 18:22:04.625 105 12299.58 53.95 55426.78 88888.00 2007-04-15 18:22:04.750 105 12299.52 53.90 55426.78 88888.00 2007-04-15 18:22:04.875 105 12299.42 53.88 55426.78 88888.00 2007-04-15 18:22:05.000 105 12299.42 53.83 55426.75 88888.00 2007-04-15 18:22:05.125 105 12299.50 53.83 55426.78 88888.00 2007-04-15 18:22:05.250 105 12299.52 53.85 55426.80 88888.00 2007-04-15 18:22:05.375 105 12299.52 53.90 55426.80 88888.00 2007-04-15 18:22:05.500 105 12299.50 53.90 55426.78 88888.00 2007-04-15 18:22:05.625 105 12299.42 53.83 55426.78 88888.00 2007-04-15 18:22:05.750 105 12299.45 53.83 55426.78 88888.00 2007-04-15 18:22:05.875 105 12299.50 53.80 55426.75 88888.00 2007-04-15 18:22:06.000 105 12299.45 53.77 55426.72 88888.00 2007-04-15 18:22:06.125 105 12299.45 53.80 55426.70 88888.00 2007-04-15 18:22:06.250 105 12299.50 53.77 55426.72 88888.00 2007-04-15 18:22:06.375 105 12299.52 53.75 55426.72 88888.00 2007-04-15 18:22:06.500 105 12299.50 53.83 55426.75 88888.00 2007-04-15 18:22:06.625 105 12299.48 53.80 55426.72 88888.00 2007-04-15 18:22:06.750 105 12299.42 53.75 55426.72 88888.00 2007-04-15 18:22:06.875 105 12299.45 53.77 55426.72 88888.00 2007-04-15 18:22:07.000 105 12299.42 53.73 55426.72 88888.00 2007-04-15 18:22:07.125 105 12299.35 53.70 55426.70 88888.00 2007-04-15 18:22:07.250 105 12299.33 53.73 55426.72 88888.00 2007-04-15 18:22:07.375 105 12299.45 53.75 55426.75 88888.00 2007-04-15 18:22:07.500 105 12299.50 53.77 55426.75 88888.00 2007-04-15 18:22:07.625 105 12299.55 53.75 55426.72 88888.00 2007-04-15 18:22:07.750 105 12299.52 53.70 55426.70 88888.00 2007-04-15 18:22:07.875 105 12299.50 53.67 55426.72 88888.00 2007-04-15 18:22:08.000 105 12299.52 53.70 55426.70 88888.00 2007-04-15 18:22:08.125 105 12299.50 53.67 55426.78 88888.00 2007-04-15 18:22:08.250 105 12299.42 53.67 55426.78 88888.00 2007-04-15 18:22:08.375 105 12299.42 53.70 55426.75 88888.00 2007-04-15 18:22:08.500 105 12299.55 53.70 55426.80 88888.00 2007-04-15 18:22:08.625 105 12299.58 53.70 55426.78 88888.00 2007-04-15 18:22:08.750 105 12299.58 53.67 55426.78 88888.00 2007-04-15 18:22:08.875 105 12299.48 53.62 55426.72 88888.00 2007-04-15 18:22:09.000 105 12299.45 53.62 55426.70 88888.00 2007-04-15 18:22:09.125 105 12299.50 53.70 55426.78 88888.00 2007-04-15 18:22:09.250 105 12299.55 53.65 55426.80 88888.00 2007-04-15 18:22:09.375 105 12299.58 53.62 55426.78 88888.00 2007-04-15 18:22:09.500 105 12299.58 53.62 55426.78 88888.00 2007-04-15 18:22:09.625 105 12299.62 53.62 55426.78 88888.00 2007-04-15 18:22:09.750 105 12299.60 53.58 55426.75 88888.00 2007-04-15 18:22:09.875 105 12299.58 53.58 55426.78 88888.00 2007-04-15 18:22:10.000 105 12299.60 53.60 55426.78 88888.00 2007-04-15 18:22:10.125 105 12299.62 53.60 55426.78 88888.00 2007-04-15 18:22:10.250 105 12299.62 53.52 55426.78 88888.00 2007-04-15 18:22:10.375 105 12299.60 53.55 55426.78 88888.00 2007-04-15 18:22:10.500 105 12299.60 53.55 55426.78 88888.00 2007-04-15 18:22:10.625 105 12299.58 53.55 55426.75 88888.00 2007-04-15 18:22:10.750 105 12299.60 53.52 55426.75 88888.00 2007-04-15 18:22:10.875 105 12299.62 53.52 55426.78 88888.00 2007-04-15 18:22:11.000 105 12299.62 53.50 55426.75 88888.00 2007-04-15 18:22:11.125 105 12299.65 53.50 55426.75 88888.00 2007-04-15 18:22:11.250 105 12299.58 53.50 55426.72 88888.00 2007-04-15 18:22:11.375 105 12299.55 53.50 55426.75 88888.00 2007-04-15 18:22:11.500 105 12299.65 53.52 55426.78 88888.00 2007-04-15 18:22:11.625 105 12299.65 53.50 55426.72 88888.00 2007-04-15 18:22:11.750 105 12299.55 53.45 55426.72 88888.00 2007-04-15 18:22:11.875 105 12299.55 53.48 55426.72 88888.00 2007-04-15 18:22:12.000 105 12299.62 53.50 55426.75 88888.00 2007-04-15 18:22:12.125 105 12299.60 53.52 55426.75 88888.00 2007-04-15 18:22:12.250 105 12299.52 53.48 55426.75 88888.00 2007-04-15 18:22:12.375 105 12299.55 53.45 55426.70 88888.00 2007-04-15 18:22:12.500 105 12299.60 53.48 55426.72 88888.00 2007-04-15 18:22:12.625 105 12299.67 53.48 55426.75 88888.00 2007-04-15 18:22:12.750 105 12299.73 53.42 55426.75 88888.00 2007-04-15 18:22:12.875 105 12299.73 53.45 55426.72 88888.00 2007-04-15 18:22:13.000 105 12299.70 53.48 55426.75 88888.00 2007-04-15 18:22:13.125 105 12299.73 53.48 55426.75 88888.00 2007-04-15 18:22:13.250 105 12299.62 53.40 55426.70 88888.00 2007-04-15 18:22:13.375 105 12299.55 53.42 55426.68 88888.00 2007-04-15 18:22:13.500 105 12299.62 53.45 55426.68 88888.00 2007-04-15 18:22:13.625 105 12299.65 53.45 55426.68 88888.00 2007-04-15 18:22:13.750 105 12299.67 53.48 55426.70 88888.00 2007-04-15 18:22:13.875 105 12299.67 53.48 55426.70 88888.00 2007-04-15 18:22:14.000 105 12299.67 53.50 55426.65 88888.00 2007-04-15 18:22:14.125 105 12299.70 53.48 55426.68 88888.00 2007-04-15 18:22:14.250 105 12299.70 53.42 55426.70 88888.00 2007-04-15 18:22:14.375 105 12299.67 53.38 55426.68 88888.00 2007-04-15 18:22:14.500 105 12299.65 53.42 55426.68 88888.00 2007-04-15 18:22:14.625 105 12299.70 53.45 55426.70 88888.00 2007-04-15 18:22:14.750 105 12299.70 53.45 55426.70 88888.00 2007-04-15 18:22:14.875 105 12299.70 53.45 55426.72 88888.00 2007-04-15 18:22:15.000 105 12299.67 53.45 55426.70 88888.00 2007-04-15 18:22:15.125 105 12299.67 53.42 55426.70 88888.00 2007-04-15 18:22:15.250 105 12299.70 53.42 55426.75 88888.00 2007-04-15 18:22:15.375 105 12299.70 53.45 55426.72 88888.00 2007-04-15 18:22:15.500 105 12299.67 53.42 55426.72 88888.00 2007-04-15 18:22:15.625 105 12299.70 53.42 55426.70 88888.00 2007-04-15 18:22:15.750 105 12299.70 53.45 55426.68 88888.00 2007-04-15 18:22:15.875 105 12299.65 53.45 55426.70 88888.00 2007-04-15 18:22:16.000 105 12299.65 53.45 55426.72 88888.00 2007-04-15 18:22:16.125 105 12299.65 53.42 55426.72 88888.00 2007-04-15 18:22:16.250 105 12299.67 53.38 55426.72 88888.00 2007-04-15 18:22:16.375 105 12299.75 53.42 55426.72 88888.00 2007-04-15 18:22:16.500 105 12299.77 53.48 55426.75 88888.00 2007-04-15 18:22:16.625 105 12299.73 53.45 55426.70 88888.00 2007-04-15 18:22:16.750 105 12299.67 53.42 55426.70 88888.00 2007-04-15 18:22:16.875 105 12299.73 53.40 55426.70 88888.00 2007-04-15 18:22:17.000 105 12299.75 53.38 55426.70 88888.00 2007-04-15 18:22:17.125 105 12299.73 53.33 55426.70 88888.00 2007-04-15 18:22:17.250 105 12299.65 53.33 55426.68 88888.00 2007-04-15 18:22:17.375 105 12299.73 53.40 55426.68 88888.00 2007-04-15 18:22:17.500 105 12299.80 53.40 55426.68 88888.00 2007-04-15 18:22:17.625 105 12299.80 53.42 55426.68 88888.00 2007-04-15 18:22:17.750 105 12299.80 53.48 55426.70 88888.00 2007-04-15 18:22:17.875 105 12299.80 53.42 55426.68 88888.00 2007-04-15 18:22:18.000 105 12299.70 53.33 55426.65 88888.00 2007-04-15 18:22:18.125 105 12299.70 53.40 55426.70 88888.00 2007-04-15 18:22:18.250 105 12299.75 53.48 55426.72 88888.00 2007-04-15 18:22:18.375 105 12299.73 53.42 55426.72 88888.00 2007-04-15 18:22:18.500 105 12299.67 53.40 55426.68 88888.00 2007-04-15 18:22:18.625 105 12299.65 53.42 55426.68 88888.00 2007-04-15 18:22:18.750 105 12299.70 53.48 55426.70 88888.00 2007-04-15 18:22:18.875 105 12299.73 53.45 55426.70 88888.00 2007-04-15 18:22:19.000 105 12299.70 53.42 55426.68 88888.00 2007-04-15 18:22:19.125 105 12299.67 53.40 55426.70 88888.00 2007-04-15 18:22:19.250 105 12299.70 53.40 55426.70 88888.00 2007-04-15 18:22:19.375 105 12299.73 53.42 55426.72 88888.00 2007-04-15 18:22:19.500 105 12299.75 53.40 55426.72 88888.00 2007-04-15 18:22:19.625 105 12299.73 53.38 55426.68 88888.00 2007-04-15 18:22:19.750 105 12299.67 53.38 55426.65 88888.00 2007-04-15 18:22:19.875 105 12299.65 53.40 55426.65 88888.00 2007-04-15 18:22:20.000 105 12299.73 53.40 55426.68 88888.00 2007-04-15 18:22:20.125 105 12299.70 53.42 55426.68 88888.00 2007-04-15 18:22:20.250 105 12299.67 53.40 55426.68 88888.00 2007-04-15 18:22:20.375 105 12299.75 53.42 55426.68 88888.00 2007-04-15 18:22:20.500 105 12299.77 53.40 55426.68 88888.00 2007-04-15 18:22:20.625 105 12299.75 53.45 55426.68 88888.00 2007-04-15 18:22:20.750 105 12299.75 53.45 55426.68 88888.00 2007-04-15 18:22:20.875 105 12299.70 53.40 55426.65 88888.00 2007-04-15 18:22:21.000 105 12299.67 53.35 55426.62 88888.00 2007-04-15 18:22:21.125 105 12299.83 53.48 55426.75 88888.00 2007-04-15 18:22:21.250 105 12299.90 53.55 55426.80 88888.00 2007-04-15 18:22:21.375 105 12299.85 53.50 55426.75 88888.00 2007-04-15 18:22:21.500 105 12299.75 53.45 55426.70 88888.00 2007-04-15 18:22:21.625 105 12299.80 53.48 55426.68 88888.00 2007-04-15 18:22:21.750 105 12299.77 53.50 55426.68 88888.00 2007-04-15 18:22:21.875 105 12299.70 53.48 55426.65 88888.00 2007-04-15 18:22:22.000 105 12299.73 53.45 55426.62 88888.00 2007-04-15 18:22:22.125 105 12299.77 53.48 55426.68 88888.00 2007-04-15 18:22:22.250 105 12299.80 53.52 55426.72 88888.00 2007-04-15 18:22:22.375 105 12299.83 53.50 55426.70 88888.00 2007-04-15 18:22:22.500 105 12299.80 53.42 55426.70 88888.00 2007-04-15 18:22:22.625 105 12299.83 53.45 55426.70 88888.00 2007-04-15 18:22:22.750 105 12299.75 53.50 55426.70 88888.00 2007-04-15 18:22:22.875 105 12299.67 53.48 55426.68 88888.00 2007-04-15 18:22:23.000 105 12299.65 53.45 55426.62 88888.00 2007-04-15 18:22:23.125 105 12299.70 53.48 55426.68 88888.00 2007-04-15 18:22:23.250 105 12299.67 53.45 55426.68 88888.00 2007-04-15 18:22:23.375 105 12299.67 53.45 55426.68 88888.00 2007-04-15 18:22:23.500 105 12299.73 53.48 55426.70 88888.00 2007-04-15 18:22:23.625 105 12299.73 53.48 55426.68 88888.00 2007-04-15 18:22:23.750 105 12299.70 53.48 55426.65 88888.00 2007-04-15 18:22:23.875 105 12299.73 53.52 55426.68 88888.00 2007-04-15 18:22:24.000 105 12299.73 53.50 55426.68 88888.00 2007-04-15 18:22:24.125 105 12299.70 53.48 55426.72 88888.00 2007-04-15 18:22:24.250 105 12299.73 53.55 55426.75 88888.00 2007-04-15 18:22:24.375 105 12299.70 53.52 55426.75 88888.00 2007-04-15 18:22:24.500 105 12299.67 53.48 55426.72 88888.00 2007-04-15 18:22:24.625 105 12299.70 53.50 55426.78 88888.00 2007-04-15 18:22:24.750 105 12299.70 53.55 55426.78 88888.00 2007-04-15 18:22:24.875 105 12299.70 53.60 55426.75 88888.00 2007-04-15 18:22:25.000 105 12299.77 53.60 55426.72 88888.00 2007-04-15 18:22:25.125 105 12299.75 53.55 55426.72 88888.00 2007-04-15 18:22:25.250 105 12299.73 53.50 55426.70 88888.00 2007-04-15 18:22:25.375 105 12299.73 53.50 55426.72 88888.00 2007-04-15 18:22:25.500 105 12299.73 53.50 55426.75 88888.00 2007-04-15 18:22:25.625 105 12299.67 53.55 55426.75 88888.00 2007-04-15 18:22:25.750 105 12299.65 53.60 55426.78 88888.00 2007-04-15 18:22:25.875 105 12299.62 53.58 55426.72 88888.00 2007-04-15 18:22:26.000 105 12299.70 53.58 55426.70 88888.00 2007-04-15 18:22:26.125 105 12299.67 53.58 55426.72 88888.00 2007-04-15 18:22:26.250 105 12299.60 53.60 55426.70 88888.00 2007-04-15 18:22:26.375 105 12299.65 53.62 55426.70 88888.00 2007-04-15 18:22:26.500 105 12299.62 53.60 55426.72 88888.00 2007-04-15 18:22:26.625 105 12299.60 53.58 55426.72 88888.00 2007-04-15 18:22:26.750 105 12299.55 53.58 55426.75 88888.00 2007-04-15 18:22:26.875 105 12299.60 53.62 55426.75 88888.00 2007-04-15 18:22:27.000 105 12299.60 53.62 55426.72 88888.00 2007-04-15 18:22:27.125 105 12299.58 53.60 55426.72 88888.00 2007-04-15 18:22:27.250 105 12299.62 53.58 55426.70 88888.00 2007-04-15 18:22:27.375 105 12299.65 53.60 55426.72 88888.00 2007-04-15 18:22:27.500 105 12299.67 53.60 55426.72 88888.00 2007-04-15 18:22:27.625 105 12299.55 53.62 55426.72 88888.00 2007-04-15 18:22:27.750 105 12299.50 53.65 55426.78 88888.00 2007-04-15 18:22:27.875 105 12299.58 53.65 55426.78 88888.00 2007-04-15 18:22:28.000 105 12299.62 53.62 55426.72 88888.00 2007-04-15 18:22:28.125 105 12299.67 53.60 55426.80 88888.00 2007-04-15 18:22:28.250 105 12299.70 53.62 55426.82 88888.00 2007-04-15 18:22:28.375 105 12299.60 53.60 55426.82 88888.00 2007-04-15 18:22:28.500 105 12299.52 53.62 55426.78 88888.00 2007-04-15 18:22:28.625 105 12299.50 53.60 55426.78 88888.00 2007-04-15 18:22:28.750 105 12299.58 53.60 55426.75 88888.00 2007-04-15 18:22:28.875 105 12299.62 53.62 55426.75 88888.00 2007-04-15 18:22:29.000 105 12299.65 53.62 55426.78 88888.00 2007-04-15 18:22:29.125 105 12299.55 53.62 55426.78 88888.00 2007-04-15 18:22:29.250 105 12299.45 53.62 55426.75 88888.00 2007-04-15 18:22:29.375 105 12299.52 53.67 55426.75 88888.00 2007-04-15 18:22:29.500 105 12299.55 53.65 55426.78 88888.00 2007-04-15 18:22:29.625 105 12299.50 53.67 55426.75 88888.00 2007-04-15 18:22:29.750 105 12299.45 53.73 55426.78 88888.00 2007-04-15 18:22:29.875 105 12299.45 53.67 55426.75 88888.00 2007-04-15 18:22:30.000 105 12299.52 53.67 55426.78 88888.00 2007-04-15 18:22:30.125 105 12299.48 53.62 55426.78 88888.00 2007-04-15 18:22:30.250 105 12299.42 53.65 55426.75 88888.00 2007-04-15 18:22:30.375 105 12299.40 53.65 55426.72 88888.00 2007-04-15 18:22:30.500 105 12299.35 53.65 55426.75 88888.00 2007-04-15 18:22:30.625 105 12299.35 53.67 55426.72 88888.00 2007-04-15 18:22:30.750 105 12299.42 53.70 55426.72 88888.00 2007-04-15 18:22:30.875 105 12299.52 53.73 55426.78 88888.00 2007-04-15 18:22:31.000 105 12299.50 53.73 55426.75 88888.00 2007-04-15 18:22:31.125 105 12299.38 53.65 55426.75 88888.00 2007-04-15 18:22:31.250 105 12299.33 53.70 55426.78 88888.00 2007-04-15 18:22:31.375 105 12299.40 53.80 55426.82 88888.00 2007-04-15 18:22:31.500 105 12299.48 53.83 55426.82 88888.00 2007-04-15 18:22:31.625 105 12299.42 53.75 55426.80 88888.00 2007-04-15 18:22:31.750 105 12299.45 53.73 55426.82 88888.00 2007-04-15 18:22:31.875 105 12299.40 53.75 55426.82 88888.00 2007-04-15 18:22:32.000 105 12299.40 53.73 55426.80 88888.00 2007-04-15 18:22:32.125 105 12299.38 53.73 55426.75 88888.00 2007-04-15 18:22:32.250 105 12299.38 53.73 55426.80 88888.00 2007-04-15 18:22:32.375 105 12299.42 53.73 55426.82 88888.00 2007-04-15 18:22:32.500 105 12299.48 53.73 55426.82 88888.00 2007-04-15 18:22:32.625 105 12299.40 53.80 55426.82 88888.00 2007-04-15 18:22:32.750 105 12299.30 53.88 55426.85 88888.00 2007-04-15 18:22:32.875 105 12299.25 53.85 55426.80 88888.00 2007-04-15 18:22:33.000 105 12299.23 53.77 55426.80 88888.00 2007-04-15 18:22:33.125 105 12299.23 53.77 55426.82 88888.00 2007-04-15 18:22:33.250 105 12299.25 53.75 55426.85 88888.00 2007-04-15 18:22:33.375 105 12299.20 53.77 55426.85 88888.00 2007-04-15 18:22:33.500 105 12299.12 53.77 55426.80 88888.00 2007-04-15 18:22:33.625 105 12299.15 53.77 55426.82 88888.00 2007-04-15 18:22:33.750 105 12299.20 53.83 55426.82 88888.00 2007-04-15 18:22:33.875 105 12299.20 53.85 55426.85 88888.00 2007-04-15 18:22:34.000 105 12299.27 53.85 55426.80 88888.00 2007-04-15 18:22:34.125 105 12299.38 53.85 55426.85 88888.00 2007-04-15 18:22:34.250 105 12299.27 53.80 55426.85 88888.00 2007-04-15 18:22:34.375 105 12299.20 53.80 55426.85 88888.00 2007-04-15 18:22:34.500 105 12299.15 53.85 55426.85 88888.00 2007-04-15 18:22:34.625 105 12299.10 53.88 55426.85 88888.00 2007-04-15 18:22:34.750 105 12299.23 53.83 55426.85 88888.00 2007-04-15 18:22:34.875 105 12299.23 53.83 55426.90 88888.00 2007-04-15 18:22:35.000 105 12299.20 53.85 55426.88 88888.00 2007-04-15 18:22:35.125 105 12299.23 53.90 55426.88 88888.00 2007-04-15 18:22:35.250 105 12299.23 53.83 55426.88 88888.00 2007-04-15 18:22:35.375 105 12299.20 53.80 55426.85 88888.00 2007-04-15 18:22:35.500 105 12299.10 53.77 55426.90 88888.00 2007-04-15 18:22:35.625 105 12299.08 53.83 55426.88 88888.00 2007-04-15 18:22:35.750 105 12299.12 53.88 55426.85 88888.00 2007-04-15 18:22:35.875 105 12299.17 53.88 55426.82 88888.00 2007-04-15 18:22:36.000 105 12299.17 53.80 55426.80 88888.00 2007-04-15 18:22:36.125 105 12299.15 53.75 55426.82 88888.00 2007-04-15 18:22:36.250 105 12299.10 53.80 55426.85 88888.00 2007-04-15 18:22:36.375 105 12299.10 53.85 55426.85 88888.00 2007-04-15 18:22:36.500 105 12299.15 53.88 55426.90 88888.00 2007-04-15 18:22:36.625 105 12299.15 53.88 55426.90 88888.00 2007-04-15 18:22:36.750 105 12299.10 53.83 55426.88 88888.00 2007-04-15 18:22:36.875 105 12299.05 53.80 55426.88 88888.00 2007-04-15 18:22:37.000 105 12299.08 53.80 55426.85 88888.00 2007-04-15 18:22:37.125 105 12299.12 53.80 55426.85 88888.00 2007-04-15 18:22:37.250 105 12299.10 53.85 55426.88 88888.00 2007-04-15 18:22:37.375 105 12299.10 53.85 55426.88 88888.00 2007-04-15 18:22:37.500 105 12299.10 53.90 55426.90 88888.00 2007-04-15 18:22:37.625 105 12299.08 53.88 55426.88 88888.00 2007-04-15 18:22:37.750 105 12299.05 53.85 55426.88 88888.00 2007-04-15 18:22:37.875 105 12299.08 53.88 55426.88 88888.00 2007-04-15 18:22:38.000 105 12299.10 53.88 55426.85 88888.00 2007-04-15 18:22:38.125 105 12299.20 53.85 55426.90 88888.00 2007-04-15 18:22:38.250 105 12299.20 53.85 55426.93 88888.00 2007-04-15 18:22:38.375 105 12299.10 53.83 55426.90 88888.00 2007-04-15 18:22:38.500 105 12299.05 53.88 55426.88 88888.00 2007-04-15 18:22:38.625 105 12299.12 53.85 55426.88 88888.00 2007-04-15 18:22:38.750 105 12299.10 53.85 55426.88 88888.00 2007-04-15 18:22:38.875 105 12299.05 53.85 55426.90 88888.00 2007-04-15 18:22:39.000 105 12298.98 53.83 55426.90 88888.00 2007-04-15 18:22:39.125 105 12298.95 53.85 55426.90 88888.00 2007-04-15 18:22:39.250 105 12298.98 53.80 55426.88 88888.00 2007-04-15 18:22:39.375 105 12299.05 53.77 55426.85 88888.00 2007-04-15 18:22:39.500 105 12299.10 53.80 55426.88 88888.00 2007-04-15 18:22:39.625 105 12299.10 53.80 55426.88 88888.00 2007-04-15 18:22:39.750 105 12299.08 53.77 55426.88 88888.00 2007-04-15 18:22:39.875 105 12299.15 53.75 55426.90 88888.00 2007-04-15 18:22:40.000 105 12299.12 53.75 55426.85 88888.00 2007-04-15 18:22:40.125 105 12299.05 53.80 55426.88 88888.00 2007-04-15 18:22:40.250 105 12298.98 53.80 55426.90 88888.00 2007-04-15 18:22:40.375 105 12298.92 53.80 55426.85 88888.00 2007-04-15 18:22:40.500 105 12298.92 53.83 55426.85 88888.00 2007-04-15 18:22:40.625 105 12298.92 53.80 55426.88 88888.00 2007-04-15 18:22:40.750 105 12298.98 53.80 55426.88 88888.00 2007-04-15 18:22:40.875 105 12299.05 53.77 55426.88 88888.00 2007-04-15 18:22:41.000 105 12299.02 53.75 55426.90 88888.00 2007-04-15 18:22:41.125 105 12299.08 53.77 55426.93 88888.00 2007-04-15 18:22:41.250 105 12299.15 53.83 55426.95 88888.00 2007-04-15 18:22:41.375 105 12299.12 53.83 55426.93 88888.00 2007-04-15 18:22:41.500 105 12299.02 53.77 55426.93 88888.00 2007-04-15 18:22:41.625 105 12299.02 53.75 55426.93 88888.00 2007-04-15 18:22:41.750 105 12299.12 53.80 55426.97 88888.00 2007-04-15 18:22:41.875 105 12299.23 53.77 55426.95 88888.00 2007-04-15 18:22:42.000 105 12299.12 53.75 55426.90 88888.00 2007-04-15 18:22:42.125 105 12299.05 53.75 55426.90 88888.00 2007-04-15 18:22:42.250 105 12299.08 53.80 55426.93 88888.00 2007-04-15 18:22:42.375 105 12299.08 53.77 55426.90 88888.00 2007-04-15 18:22:42.500 105 12299.10 53.73 55426.93 88888.00 2007-04-15 18:22:42.625 105 12299.10 53.73 55426.90 88888.00 2007-04-15 18:22:42.750 105 12299.02 53.70 55426.90 88888.00 2007-04-15 18:22:42.875 105 12299.00 53.67 55426.93 88888.00 2007-04-15 18:22:43.000 105 12299.08 53.67 55426.93 88888.00 2007-04-15 18:22:43.125 105 12299.17 53.75 55426.97 88888.00 2007-04-15 18:22:43.250 105 12299.17 53.70 55426.93 88888.00 2007-04-15 18:22:43.375 105 12299.10 53.65 55426.88 88888.00 2007-04-15 18:22:43.500 105 12299.12 53.73 55426.93 88888.00 2007-04-15 18:22:43.625 105 12299.08 53.73 55426.93 88888.00 2007-04-15 18:22:43.750 105 12299.10 53.73 55426.93 88888.00 2007-04-15 18:22:43.875 105 12299.17 53.80 55426.93 88888.00 2007-04-15 18:22:44.000 105 12299.05 53.75 55426.95 88888.00 2007-04-15 18:22:44.125 105 12298.95 53.75 55426.95 88888.00 2007-04-15 18:22:44.250 105 12298.92 53.75 55426.95 88888.00 2007-04-15 18:22:44.375 105 12299.05 53.73 55426.93 88888.00 2007-04-15 18:22:44.500 105 12299.10 53.70 55426.93 88888.00 2007-04-15 18:22:44.625 105 12299.12 53.67 55426.93 88888.00 2007-04-15 18:22:44.750 105 12299.10 53.67 55426.90 88888.00 2007-04-15 18:22:44.875 105 12299.08 53.67 55426.90 88888.00 2007-04-15 18:22:45.000 105 12299.05 53.70 55426.88 88888.00 2007-04-15 18:22:45.125 105 12299.05 53.67 55426.93 88888.00 2007-04-15 18:22:45.250 105 12299.05 53.70 55426.90 88888.00 2007-04-15 18:22:45.375 105 12299.02 53.65 55426.90 88888.00 2007-04-15 18:22:45.500 105 12299.02 53.67 55426.95 88888.00 2007-04-15 18:22:45.625 105 12299.00 53.60 55426.95 88888.00 2007-04-15 18:22:45.750 105 12298.98 53.58 55426.93 88888.00 2007-04-15 18:22:45.875 105 12299.02 53.55 55426.93 88888.00 2007-04-15 18:22:46.000 105 12299.08 53.60 55426.88 88888.00 2007-04-15 18:22:46.125 105 12299.05 53.67 55426.90 88888.00 2007-04-15 18:22:46.250 105 12299.00 53.58 55426.90 88888.00 2007-04-15 18:22:46.375 105 12299.00 53.58 55426.90 88888.00 2007-04-15 18:22:46.500 105 12299.10 53.60 55426.88 88888.00 2007-04-15 18:22:46.625 105 12299.15 53.60 55426.90 88888.00 2007-04-15 18:22:46.750 105 12299.20 53.62 55426.93 88888.00 2007-04-15 18:22:46.875 105 12299.23 53.60 55426.90 88888.00 2007-04-15 18:22:47.000 105 12299.15 53.55 55426.90 88888.00 2007-04-15 18:22:47.125 105 12299.02 53.52 55426.90 88888.00 2007-04-15 18:22:47.250 105 12299.00 53.58 55426.90 88888.00 2007-04-15 18:22:47.375 105 12298.98 53.55 55426.85 88888.00 2007-04-15 18:22:47.500 105 12299.02 53.50 55426.85 88888.00 2007-04-15 18:22:47.625 105 12299.12 53.60 55426.93 88888.00 2007-04-15 18:22:47.750 105 12299.12 53.58 55426.93 88888.00 2007-04-15 18:22:47.875 105 12299.02 53.55 55426.93 88888.00 2007-04-15 18:22:48.000 105 12298.95 53.48 55426.88 88888.00 2007-04-15 18:22:48.125 105 12298.98 53.52 55426.88 88888.00 2007-04-15 18:22:48.250 105 12299.08 53.52 55426.90 88888.00 2007-04-15 18:22:48.375 105 12299.08 53.55 55426.90 88888.00 2007-04-15 18:22:48.500 105 12299.08 53.52 55426.93 88888.00 2007-04-15 18:22:48.625 105 12299.08 53.52 55426.90 88888.00 2007-04-15 18:22:48.750 105 12299.15 53.52 55426.88 88888.00 2007-04-15 18:22:48.875 105 12299.20 53.52 55426.90 88888.00 2007-04-15 18:22:49.000 105 12299.17 53.48 55426.88 88888.00 2007-04-15 18:22:49.125 105 12299.15 53.48 55426.85 88888.00 2007-04-15 18:22:49.250 105 12299.17 53.50 55426.90 88888.00 2007-04-15 18:22:49.375 105 12299.17 53.50 55426.88 88888.00 2007-04-15 18:22:49.500 105 12299.12 53.42 55426.85 88888.00 2007-04-15 18:22:49.625 105 12299.10 53.42 55426.88 88888.00 2007-04-15 18:22:49.750 105 12299.15 53.42 55426.93 88888.00 2007-04-15 18:22:49.875 105 12299.23 53.45 55426.93 88888.00 2007-04-15 18:22:50.000 105 12299.20 53.38 55426.90 88888.00 2007-04-15 18:22:50.125 105 12299.17 53.35 55426.88 88888.00 2007-04-15 18:22:50.250 105 12299.23 53.33 55426.90 88888.00 2007-04-15 18:22:50.375 105 12299.23 53.35 55426.90 88888.00 2007-04-15 18:22:50.500 105 12299.33 53.40 55426.95 88888.00 2007-04-15 18:22:50.625 105 12299.33 53.38 55426.93 88888.00 2007-04-15 18:22:50.750 105 12299.33 53.38 55426.90 88888.00 2007-04-15 18:22:50.875 105 12299.33 53.38 55426.88 88888.00 2007-04-15 18:22:51.000 105 12299.35 53.40 55426.90 88888.00 2007-04-15 18:22:51.125 105 12299.30 53.45 55426.90 88888.00 2007-04-15 18:22:51.250 105 12299.27 53.40 55426.88 88888.00 2007-04-15 18:22:51.375 105 12299.30 53.35 55426.85 88888.00 2007-04-15 18:22:51.500 105 12299.27 53.38 55426.82 88888.00 2007-04-15 18:22:51.625 105 12299.33 53.40 55426.85 88888.00 2007-04-15 18:22:51.750 105 12299.40 53.42 55426.90 88888.00 2007-04-15 18:22:51.875 105 12299.38 53.42 55426.88 88888.00 2007-04-15 18:22:52.000 105 12299.45 53.40 55426.88 88888.00 2007-04-15 18:22:52.125 105 12299.42 53.38 55426.85 88888.00 2007-04-15 18:22:52.250 105 12299.40 53.38 55426.85 88888.00 2007-04-15 18:22:52.375 105 12299.45 53.40 55426.90 88888.00 2007-04-15 18:22:52.500 105 12299.45 53.38 55426.88 88888.00 2007-04-15 18:22:52.625 105 12299.42 53.35 55426.85 88888.00 2007-04-15 18:22:52.750 105 12299.38 53.33 55426.85 88888.00 2007-04-15 18:22:52.875 105 12299.40 53.33 55426.82 88888.00 2007-04-15 18:22:53.000 105 12299.48 53.33 55426.85 88888.00 2007-04-15 18:22:53.125 105 12299.50 53.33 55426.85 88888.00 2007-04-15 18:22:53.250 105 12299.45 53.27 55426.85 88888.00 2007-04-15 18:22:53.375 105 12299.55 53.30 55426.85 88888.00 2007-04-15 18:22:53.500 105 12299.50 53.30 55426.80 88888.00 2007-04-15 18:22:53.625 105 12299.52 53.35 55426.85 88888.00 2007-04-15 18:22:53.750 105 12299.55 53.35 55426.88 88888.00 2007-04-15 18:22:53.875 105 12299.55 53.30 55426.85 88888.00 2007-04-15 18:22:54.000 105 12299.55 53.23 55426.82 88888.00 2007-04-15 18:22:54.125 105 12299.58 53.25 55426.85 88888.00 2007-04-15 18:22:54.250 105 12299.58 53.27 55426.85 88888.00 2007-04-15 18:22:54.375 105 12299.60 53.27 55426.80 88888.00 2007-04-15 18:22:54.500 105 12299.58 53.23 55426.80 88888.00 2007-04-15 18:22:54.625 105 12299.67 53.27 55426.88 88888.00 2007-04-15 18:22:54.750 105 12299.67 53.33 55426.88 88888.00 2007-04-15 18:22:54.875 105 12299.62 53.27 55426.88 88888.00 2007-04-15 18:22:55.000 105 12299.60 53.27 55426.85 88888.00 2007-04-15 18:22:55.125 105 12299.65 53.30 55426.85 88888.00 2007-04-15 18:22:55.250 105 12299.62 53.25 55426.88 88888.00 2007-04-15 18:22:55.375 105 12299.67 53.25 55426.82 88888.00 2007-04-15 18:22:55.500 105 12299.65 53.23 55426.82 88888.00 2007-04-15 18:22:55.625 105 12299.65 53.20 55426.80 88888.00 2007-04-15 18:22:55.750 105 12299.62 53.20 55426.85 88888.00 2007-04-15 18:22:55.875 105 12299.60 53.20 55426.85 88888.00 2007-04-15 18:22:56.000 105 12299.60 53.20 55426.85 88888.00 2007-04-15 18:22:56.125 105 12299.55 53.20 55426.85 88888.00 2007-04-15 18:22:56.250 105 12299.58 53.17 55426.82 88888.00 2007-04-15 18:22:56.375 105 12299.67 53.15 55426.80 88888.00 2007-04-15 18:22:56.500 105 12299.70 53.23 55426.80 88888.00 2007-04-15 18:22:56.625 105 12299.70 53.20 55426.80 88888.00 2007-04-15 18:22:56.750 105 12299.67 53.17 55426.82 88888.00 2007-04-15 18:22:56.875 105 12299.70 53.20 55426.82 88888.00 2007-04-15 18:22:57.000 105 12299.67 53.17 55426.80 88888.00 2007-04-15 18:22:57.125 105 12299.75 53.20 55426.82 88888.00 2007-04-15 18:22:57.250 105 12299.83 53.17 55426.80 88888.00 2007-04-15 18:22:57.375 105 12299.70 53.17 55426.75 88888.00 2007-04-15 18:22:57.500 105 12299.67 53.17 55426.75 88888.00 2007-04-15 18:22:57.625 105 12299.75 53.15 55426.72 88888.00 2007-04-15 18:22:57.750 105 12299.77 53.17 55426.78 88888.00 2007-04-15 18:22:57.875 105 12299.83 53.20 55426.80 88888.00 2007-04-15 18:22:58.000 105 12299.80 53.20 55426.75 88888.00 2007-04-15 18:22:58.125 105 12299.77 53.12 55426.75 88888.00 2007-04-15 18:22:58.250 105 12299.75 53.15 55426.75 88888.00 2007-04-15 18:22:58.375 105 12299.75 53.17 55426.70 88888.00 2007-04-15 18:22:58.500 105 12299.77 53.20 55426.78 88888.00 2007-04-15 18:22:58.625 105 12299.80 53.20 55426.82 88888.00 2007-04-15 18:22:58.750 105 12299.80 53.15 55426.80 88888.00 2007-04-15 18:22:58.875 105 12299.77 53.10 55426.78 88888.00 2007-04-15 18:22:59.000 105 12299.77 53.08 55426.75 88888.00 2007-04-15 18:22:59.125 105 12299.80 53.12 55426.78 88888.00 2007-04-15 18:22:59.250 105 12299.83 53.15 55426.80 88888.00 2007-04-15 18:22:59.375 105 12299.88 53.20 55426.80 88888.00 2007-04-15 18:22:59.500 105 12299.90 53.20 55426.80 88888.00 2007-04-15 18:22:59.625 105 12299.83 53.12 55426.78 88888.00 2007-04-15 18:22:59.750 105 12299.83 53.12 55426.75 88888.00 2007-04-15 18:22:59.875 105 12299.85 53.12 55426.80 88888.00 2007-04-15 18:23:00.000 105 12299.90 53.15 55426.78 88888.00 2007-04-15 18:23:00.125 105 12299.88 53.17 55426.78 88888.00 2007-04-15 18:23:00.250 105 12299.83 53.15 55426.78 88888.00 2007-04-15 18:23:00.375 105 12299.88 53.15 55426.80 88888.00 2007-04-15 18:23:00.500 105 12299.90 53.17 55426.80 88888.00 2007-04-15 18:23:00.625 105 12299.88 53.20 55426.80 88888.00 2007-04-15 18:23:00.750 105 12299.88 53.23 55426.75 88888.00 2007-04-15 18:23:00.875 105 12299.92 53.20 55426.78 88888.00 2007-04-15 18:23:01.000 105 12299.98 53.23 55426.75 88888.00 2007-04-15 18:23:01.125 105 12300.00 53.25 55426.78 88888.00 2007-04-15 18:23:01.250 105 12299.98 53.23 55426.80 88888.00 2007-04-15 18:23:01.375 105 12299.90 53.17 55426.78 88888.00 2007-04-15 18:23:01.500 105 12299.95 53.25 55426.78 88888.00 2007-04-15 18:23:01.625 105 12299.98 53.23 55426.75 88888.00 2007-04-15 18:23:01.750 105 12299.98 53.20 55426.72 88888.00 2007-04-15 18:23:01.875 105 12299.95 53.15 55426.72 88888.00 2007-04-15 18:23:02.000 105 12299.95 53.17 55426.70 88888.00 2007-04-15 18:23:02.125 105 12299.95 53.17 55426.72 88888.00 2007-04-15 18:23:02.250 105 12299.92 53.17 55426.75 88888.00 2007-04-15 18:23:02.375 105 12299.98 53.20 55426.75 88888.00 2007-04-15 18:23:02.500 105 12300.00 53.20 55426.78 88888.00 2007-04-15 18:23:02.625 105 12299.95 53.15 55426.75 88888.00 2007-04-15 18:23:02.750 105 12299.95 53.20 55426.78 88888.00 2007-04-15 18:23:02.875 105 12300.02 53.20 55426.75 88888.00 2007-04-15 18:23:03.000 105 12300.00 53.17 55426.75 88888.00 2007-04-15 18:23:03.125 105 12299.98 53.20 55426.75 88888.00 2007-04-15 18:23:03.250 105 12300.00 53.25 55426.72 88888.00 2007-04-15 18:23:03.375 105 12300.02 53.30 55426.72 88888.00 2007-04-15 18:23:03.500 105 12300.02 53.33 55426.72 88888.00 2007-04-15 18:23:03.625 105 12300.00 53.30 55426.70 88888.00 2007-04-15 18:23:03.750 105 12299.95 53.27 55426.72 88888.00 2007-04-15 18:23:03.875 105 12299.95 53.25 55426.75 88888.00 2007-04-15 18:23:04.000 105 12300.02 53.33 55426.75 88888.00 2007-04-15 18:23:04.125 105 12300.02 53.35 55426.72 88888.00 2007-04-15 18:23:04.250 105 12300.05 53.30 55426.70 88888.00 2007-04-15 18:23:04.375 105 12300.08 53.25 55426.68 88888.00 2007-04-15 18:23:04.500 105 12300.15 53.23 55426.72 88888.00 2007-04-15 18:23:04.625 105 12300.15 53.30 55426.72 88888.00 2007-04-15 18:23:04.750 105 12300.08 53.27 55426.70 88888.00 2007-04-15 18:23:04.875 105 12300.08 53.23 55426.70 88888.00 2007-04-15 18:23:05.000 105 12300.10 53.25 55426.72 88888.00 2007-04-15 18:23:05.125 105 12300.05 53.25 55426.70 88888.00 2007-04-15 18:23:05.250 105 12300.08 53.25 55426.70 88888.00 2007-04-15 18:23:05.375 105 12300.17 53.33 55426.72 88888.00 2007-04-15 18:23:05.500 105 12300.25 53.33 55426.72 88888.00 2007-04-15 18:23:05.625 105 12300.23 53.35 55426.75 88888.00 2007-04-15 18:23:05.750 105 12300.20 53.38 55426.70 88888.00 2007-04-15 18:23:05.875 105 12300.20 53.30 55426.68 88888.00 2007-04-15 18:23:06.000 105 12300.17 53.25 55426.68 88888.00 2007-04-15 18:23:06.125 105 12300.15 53.27 55426.68 88888.00 2007-04-15 18:23:06.250 105 12300.10 53.27 55426.70 88888.00 2007-04-15 18:23:06.375 105 12300.15 53.33 55426.70 88888.00 2007-04-15 18:23:06.500 105 12300.15 53.33 55426.70 88888.00 2007-04-15 18:23:06.625 105 12300.23 53.35 55426.70 88888.00 2007-04-15 18:23:06.750 105 12300.30 53.42 55426.72 88888.00 2007-04-15 18:23:06.875 105 12300.27 53.40 55426.70 88888.00 2007-04-15 18:23:07.000 105 12300.17 53.40 55426.68 88888.00 2007-04-15 18:23:07.125 105 12300.17 53.40 55426.72 88888.00 2007-04-15 18:23:07.250 105 12300.17 53.33 55426.70 88888.00 2007-04-15 18:23:07.375 105 12300.15 53.35 55426.70 88888.00 2007-04-15 18:23:07.500 105 12300.10 53.38 55426.70 88888.00 2007-04-15 18:23:07.625 105 12300.15 53.38 55426.70 88888.00 2007-04-15 18:23:07.750 105 12300.15 53.38 55426.68 88888.00 2007-04-15 18:23:07.875 105 12300.05 53.35 55426.68 88888.00 2007-04-15 18:23:08.000 105 12300.02 53.35 55426.62 88888.00 2007-04-15 18:23:08.125 105 12300.08 53.40 55426.68 88888.00 2007-04-15 18:23:08.250 105 12300.12 53.42 55426.68 88888.00 2007-04-15 18:23:08.375 105 12300.15 53.48 55426.70 88888.00 2007-04-15 18:23:08.500 105 12300.20 53.48 55426.70 88888.00 2007-04-15 18:23:08.625 105 12300.17 53.42 55426.68 88888.00 2007-04-15 18:23:08.750 105 12300.23 53.38 55426.65 88888.00 2007-04-15 18:23:08.875 105 12300.20 53.38 55426.68 88888.00 2007-04-15 18:23:09.000 105 12300.15 53.40 55426.68 88888.00 2007-04-15 18:23:09.125 105 12300.17 53.40 55426.65 88888.00 2007-04-15 18:23:09.250 105 12300.20 53.40 55426.65 88888.00 2007-04-15 18:23:09.375 105 12300.25 53.38 55426.65 88888.00 2007-04-15 18:23:09.500 105 12300.25 53.42 55426.70 88888.00 2007-04-15 18:23:09.625 105 12300.20 53.42 55426.68 88888.00 2007-04-15 18:23:09.750 105 12300.23 53.45 55426.68 88888.00 2007-04-15 18:23:09.875 105 12300.27 53.48 55426.68 88888.00 2007-04-15 18:23:10.000 105 12300.35 53.50 55426.62 88888.00 2007-04-15 18:23:10.125 105 12300.33 53.45 55426.65 88888.00 2007-04-15 18:23:10.250 105 12300.23 53.35 55426.65 88888.00 2007-04-15 18:23:10.375 105 12300.23 53.33 55426.65 88888.00 2007-04-15 18:23:10.500 105 12300.20 53.33 55426.70 88888.00 2007-04-15 18:23:10.625 105 12300.25 53.42 55426.68 88888.00 2007-04-15 18:23:10.750 105 12300.25 53.42 55426.70 88888.00 2007-04-15 18:23:10.875 105 12300.27 53.42 55426.70 88888.00 2007-04-15 18:23:11.000 105 12300.33 53.40 55426.65 88888.00 2007-04-15 18:23:11.125 105 12300.25 53.42 55426.65 88888.00 2007-04-15 18:23:11.250 105 12300.27 53.42 55426.68 88888.00 2007-04-15 18:23:11.375 105 12300.38 53.45 55426.65 88888.00 2007-04-15 18:23:11.500 105 12300.35 53.45 55426.62 88888.00 2007-04-15 18:23:11.625 105 12300.25 53.42 55426.68 88888.00 2007-04-15 18:23:11.750 105 12300.25 53.42 55426.70 88888.00 2007-04-15 18:23:11.875 105 12300.30 53.48 55426.70 88888.00 2007-04-15 18:23:12.000 105 12300.33 53.45 55426.68 88888.00 2007-04-15 18:23:12.125 105 12300.27 53.42 55426.65 88888.00 2007-04-15 18:23:12.250 105 12300.27 53.40 55426.65 88888.00 2007-04-15 18:23:12.375 105 12300.30 53.45 55426.68 88888.00 2007-04-15 18:23:12.500 105 12300.38 53.50 55426.72 88888.00 2007-04-15 18:23:12.625 105 12300.33 53.50 55426.70 88888.00 2007-04-15 18:23:12.750 105 12300.25 53.42 55426.68 88888.00 2007-04-15 18:23:12.875 105 12300.20 53.45 55426.68 88888.00 2007-04-15 18:23:13.000 105 12300.25 53.40 55426.70 88888.00 2007-04-15 18:23:13.125 105 12300.30 53.40 55426.68 88888.00 2007-04-15 18:23:13.250 105 12300.23 53.40 55426.68 88888.00 2007-04-15 18:23:13.375 105 12300.25 53.42 55426.70 88888.00 2007-04-15 18:23:13.500 105 12300.33 53.42 55426.70 88888.00 2007-04-15 18:23:13.625 105 12300.33 53.40 55426.70 88888.00 2007-04-15 18:23:13.750 105 12300.38 53.42 55426.68 88888.00 2007-04-15 18:23:13.875 105 12300.30 53.38 55426.68 88888.00 2007-04-15 18:23:14.000 105 12300.33 53.40 55426.65 88888.00 2007-04-15 18:23:14.125 105 12300.35 53.38 55426.68 88888.00 2007-04-15 18:23:14.250 105 12300.33 53.35 55426.65 88888.00 2007-04-15 18:23:14.375 105 12300.35 53.38 55426.65 88888.00 2007-04-15 18:23:14.500 105 12300.35 53.38 55426.65 88888.00 2007-04-15 18:23:14.625 105 12300.35 53.40 55426.65 88888.00 2007-04-15 18:23:14.750 105 12300.33 53.42 55426.65 88888.00 2007-04-15 18:23:14.875 105 12300.30 53.35 55426.65 88888.00 2007-04-15 18:23:15.000 105 12300.25 53.33 55426.65 88888.00 2007-04-15 18:23:15.125 105 12300.25 53.33 55426.65 88888.00 2007-04-15 18:23:15.250 105 12300.27 53.35 55426.70 88888.00 2007-04-15 18:23:15.375 105 12300.27 53.35 55426.65 88888.00 2007-04-15 18:23:15.500 105 12300.27 53.33 55426.62 88888.00 2007-04-15 18:23:15.625 105 12300.35 53.35 55426.68 88888.00 2007-04-15 18:23:15.750 105 12300.30 53.35 55426.70 88888.00 2007-04-15 18:23:15.875 105 12300.30 53.33 55426.70 88888.00 2007-04-15 18:23:16.000 105 12300.40 53.35 55426.72 88888.00 2007-04-15 18:23:16.125 105 12300.42 53.35 55426.70 88888.00 2007-04-15 18:23:16.250 105 12300.38 53.30 55426.68 88888.00 2007-04-15 18:23:16.375 105 12300.38 53.35 55426.65 88888.00 2007-04-15 18:23:16.500 105 12300.35 53.27 55426.65 88888.00 2007-04-15 18:23:16.625 105 12300.25 53.25 55426.68 88888.00 2007-04-15 18:23:16.750 105 12300.23 53.25 55426.68 88888.00 2007-04-15 18:23:16.875 105 12300.17 53.27 55426.68 88888.00 2007-04-15 18:23:17.000 105 12300.15 53.27 55426.65 88888.00 2007-04-15 18:23:17.125 105 12300.17 53.27 55426.68 88888.00 2007-04-15 18:23:17.250 105 12300.20 53.27 55426.68 88888.00 2007-04-15 18:23:17.375 105 12300.27 53.27 55426.65 88888.00 2007-04-15 18:23:17.500 105 12300.27 53.27 55426.65 88888.00 2007-04-15 18:23:17.625 105 12300.23 53.20 55426.65 88888.00 2007-04-15 18:23:17.750 105 12300.20 53.15 55426.68 88888.00 2007-04-15 18:23:17.875 105 12300.25 53.12 55426.70 88888.00 2007-04-15 18:23:18.000 105 12300.27 53.10 55426.65 88888.00 2007-04-15 18:23:18.125 105 12300.33 53.20 55426.70 88888.00 2007-04-15 18:23:18.250 105 12300.33 53.25 55426.75 88888.00 2007-04-15 18:23:18.375 105 12300.35 53.27 55426.72 88888.00 2007-04-15 18:23:18.500 105 12300.35 53.23 55426.70 88888.00 2007-04-15 18:23:18.625 105 12300.33 53.20 55426.70 88888.00 2007-04-15 18:23:18.750 105 12300.33 53.20 55426.70 88888.00 2007-04-15 18:23:18.875 105 12300.33 53.20 55426.72 88888.00 2007-04-15 18:23:19.000 105 12300.27 53.15 55426.72 88888.00 2007-04-15 18:23:19.125 105 12300.23 53.15 55426.72 88888.00 2007-04-15 18:23:19.250 105 12300.27 53.17 55426.78 88888.00 2007-04-15 18:23:19.375 105 12300.33 53.12 55426.78 88888.00 2007-04-15 18:23:19.500 105 12300.25 53.10 55426.72 88888.00 2007-04-15 18:23:19.625 105 12300.20 53.12 55426.72 88888.00 2007-04-15 18:23:19.750 105 12300.27 53.15 55426.72 88888.00 2007-04-15 18:23:19.875 105 12300.25 53.10 55426.75 88888.00 2007-04-15 18:23:20.000 105 12300.23 53.10 55426.72 88888.00 2007-04-15 18:23:20.125 105 12300.27 53.08 55426.75 88888.00 2007-04-15 18:23:20.250 105 12300.25 53.05 55426.75 88888.00 2007-04-15 18:23:20.375 105 12300.17 53.02 55426.75 88888.00 2007-04-15 18:23:20.500 105 12300.10 53.00 55426.72 88888.00 2007-04-15 18:23:20.625 105 12300.17 53.00 55426.70 88888.00 2007-04-15 18:23:20.750 105 12300.20 53.00 55426.75 88888.00 2007-04-15 18:23:20.875 105 12300.20 53.00 55426.72 88888.00 2007-04-15 18:23:21.000 105 12300.25 52.98 55426.75 88888.00 2007-04-15 18:23:21.125 105 12300.30 52.98 55426.70 88888.00 2007-04-15 18:23:21.250 105 12300.27 52.98 55426.72 88888.00 2007-04-15 18:23:21.375 105 12300.25 52.95 55426.70 88888.00 2007-04-15 18:23:21.500 105 12300.17 52.92 55426.70 88888.00 2007-04-15 18:23:21.625 105 12300.20 52.95 55426.78 88888.00 2007-04-15 18:23:21.750 105 12300.27 53.02 55426.80 88888.00 2007-04-15 18:23:21.875 105 12300.23 52.98 55426.80 88888.00 2007-04-15 18:23:22.000 105 12300.17 52.92 55426.78 88888.00 2007-04-15 18:23:22.125 105 12300.20 52.95 55426.78 88888.00 2007-04-15 18:23:22.250 105 12300.12 52.85 55426.75 88888.00 2007-04-15 18:23:22.375 105 12300.15 52.85 55426.75 88888.00 2007-04-15 18:23:22.500 105 12300.17 52.90 55426.78 88888.00 2007-04-15 18:23:22.625 105 12300.12 52.88 55426.78 88888.00 2007-04-15 18:23:22.750 105 12300.17 52.85 55426.80 88888.00 2007-04-15 18:23:22.875 105 12300.23 52.88 55426.78 88888.00 2007-04-15 18:23:23.000 105 12300.20 52.90 55426.78 88888.00 2007-04-15 18:23:23.125 105 12300.08 52.85 55426.78 88888.00 2007-04-15 18:23:23.250 105 12300.05 52.80 55426.80 88888.00 2007-04-15 18:23:23.375 105 12300.10 52.80 55426.78 88888.00 2007-04-15 18:23:23.500 105 12300.08 52.80 55426.75 88888.00 2007-04-15 18:23:23.625 105 12300.17 52.80 55426.80 88888.00 2007-04-15 18:23:23.750 105 12300.15 52.75 55426.80 88888.00 2007-04-15 18:23:23.875 105 12300.17 52.77 55426.80 88888.00 2007-04-15 18:23:24.000 105 12300.20 52.80 55426.78 88888.00 2007-04-15 18:23:24.125 105 12300.23 52.75 55426.78 88888.00 2007-04-15 18:23:24.250 105 12300.20 52.65 55426.78 88888.00 2007-04-15 18:23:24.375 105 12300.23 52.65 55426.75 88888.00 2007-04-15 18:23:24.500 105 12300.15 52.70 55426.78 88888.00 2007-04-15 18:23:24.625 105 12300.20 52.70 55426.80 88888.00 2007-04-15 18:23:24.750 105 12300.23 52.65 55426.80 88888.00 2007-04-15 18:23:24.875 105 12300.25 52.65 55426.78 88888.00 2007-04-15 18:23:25.000 105 12300.27 52.65 55426.78 88888.00 2007-04-15 18:23:25.125 105 12300.23 52.65 55426.78 88888.00 2007-04-15 18:23:25.250 105 12300.15 52.60 55426.82 88888.00 2007-04-15 18:23:25.375 105 12300.25 52.60 55426.82 88888.00 2007-04-15 18:23:25.500 105 12300.27 52.58 55426.82 88888.00 2007-04-15 18:23:25.625 105 12300.30 52.55 55426.80 88888.00 2007-04-15 18:23:25.750 105 12300.25 52.58 55426.82 88888.00 2007-04-15 18:23:25.875 105 12300.27 52.58 55426.80 88888.00 2007-04-15 18:23:26.000 105 12300.23 52.60 55426.80 88888.00 2007-04-15 18:23:26.125 105 12300.20 52.58 55426.78 88888.00 2007-04-15 18:23:26.250 105 12300.20 52.50 55426.78 88888.00 2007-04-15 18:23:26.375 105 12300.25 52.52 55426.78 88888.00 2007-04-15 18:23:26.500 105 12300.25 52.55 55426.80 88888.00 2007-04-15 18:23:26.625 105 12300.15 52.50 55426.80 88888.00 2007-04-15 18:23:26.750 105 12300.05 52.48 55426.78 88888.00 2007-04-15 18:23:26.875 105 12300.12 52.45 55426.80 88888.00 2007-04-15 18:23:27.000 105 12300.12 52.45 55426.80 88888.00 2007-04-15 18:23:27.125 105 12300.17 52.42 55426.85 88888.00 2007-04-15 18:23:27.250 105 12300.12 52.40 55426.88 88888.00 2007-04-15 18:23:27.375 105 12300.15 52.40 55426.85 88888.00 2007-04-15 18:23:27.500 105 12300.10 52.40 55426.82 88888.00 2007-04-15 18:23:27.625 105 12300.08 52.42 55426.82 88888.00 2007-04-15 18:23:27.750 105 12300.10 52.42 55426.85 88888.00 2007-04-15 18:23:27.875 105 12300.10 52.42 55426.85 88888.00 2007-04-15 18:23:28.000 105 12300.10 52.35 55426.85 88888.00 2007-04-15 18:23:28.125 105 12300.10 52.30 55426.82 88888.00 2007-04-15 18:23:28.250 105 12300.10 52.30 55426.85 88888.00 2007-04-15 18:23:28.375 105 12300.15 52.33 55426.85 88888.00 2007-04-15 18:23:28.500 105 12300.12 52.33 55426.85 88888.00 2007-04-15 18:23:28.625 105 12300.08 52.27 55426.85 88888.00 2007-04-15 18:23:28.750 105 12300.02 52.27 55426.82 88888.00 2007-04-15 18:23:28.875 105 12300.02 52.25 55426.82 88888.00 2007-04-15 18:23:29.000 105 12300.05 52.23 55426.85 88888.00 2007-04-15 18:23:29.125 105 12300.05 52.23 55426.85 88888.00 2007-04-15 18:23:29.250 105 12300.10 52.27 55426.90 88888.00 2007-04-15 18:23:29.375 105 12300.20 52.33 55426.90 88888.00 2007-04-15 18:23:29.500 105 12300.12 52.25 55426.88 88888.00 2007-04-15 18:23:29.625 105 12300.05 52.23 55426.85 88888.00 2007-04-15 18:23:29.750 105 12300.10 52.27 55426.88 88888.00 2007-04-15 18:23:29.875 105 12300.15 52.30 55426.90 88888.00 2007-04-15 18:23:30.000 105 12300.17 52.27 55426.93 88888.00 2007-04-15 18:23:30.125 105 12300.17 52.27 55426.90 88888.00 2007-04-15 18:23:30.250 105 12300.12 52.20 55426.85 88888.00 2007-04-15 18:23:30.375 105 12300.17 52.25 55426.85 88888.00 2007-04-15 18:23:30.500 105 12300.10 52.23 55426.88 88888.00 2007-04-15 18:23:30.625 105 12300.15 52.20 55426.85 88888.00 2007-04-15 18:23:30.750 105 12300.10 52.20 55426.85 88888.00 2007-04-15 18:23:30.875 105 12300.00 52.15 55426.85 88888.00 2007-04-15 18:23:31.000 105 12300.00 52.08 55426.85 88888.00 2007-04-15 18:23:31.125 105 12300.02 52.08 55426.88 88888.00 2007-04-15 18:23:31.250 105 12300.00 52.05 55426.88 88888.00 2007-04-15 18:23:31.375 105 12300.02 52.08 55426.90 88888.00 2007-04-15 18:23:31.500 105 12300.08 52.17 55426.88 88888.00 2007-04-15 18:23:31.625 105 12300.10 52.15 55426.85 88888.00 2007-04-15 18:23:31.750 105 12300.12 52.10 55426.90 88888.00 2007-04-15 18:23:31.875 105 12300.17 52.17 55426.93 88888.00 2007-04-15 18:23:32.000 105 12300.15 52.15 55426.90 88888.00 2007-04-15 18:23:32.125 105 12300.15 52.15 55426.93 88888.00 2007-04-15 18:23:32.250 105 12300.15 52.15 55426.93 88888.00 2007-04-15 18:23:32.375 105 12300.23 52.15 55426.90 88888.00 2007-04-15 18:23:32.500 105 12300.12 52.15 55426.93 88888.00 2007-04-15 18:23:32.625 105 12300.05 52.12 55426.88 88888.00 2007-04-15 18:23:32.750 105 12300.00 52.10 55426.88 88888.00 2007-04-15 18:23:32.875 105 12300.08 52.12 55426.93 88888.00 2007-04-15 18:23:33.000 105 12300.12 52.12 55426.93 88888.00 2007-04-15 18:23:33.125 105 12300.15 52.08 55426.93 88888.00 2007-04-15 18:23:33.250 105 12300.12 52.02 55426.95 88888.00 2007-04-15 18:23:33.375 105 12300.08 52.05 55426.93 88888.00 2007-04-15 18:23:33.500 105 12300.02 52.05 55426.90 88888.00 2007-04-15 18:23:33.625 105 12300.02 52.02 55426.93 88888.00 2007-04-15 18:23:33.750 105 12300.08 52.08 55426.90 88888.00 2007-04-15 18:23:33.875 105 12300.10 52.05 55426.88 88888.00 2007-04-15 18:23:34.000 105 12300.08 52.02 55426.85 88888.00 2007-04-15 18:23:34.125 105 12300.05 52.05 55426.88 88888.00 2007-04-15 18:23:34.250 105 12300.00 52.05 55426.93 88888.00 2007-04-15 18:23:34.375 105 12300.02 52.02 55426.93 88888.00 2007-04-15 18:23:34.500 105 12300.10 52.05 55426.93 88888.00 2007-04-15 18:23:34.625 105 12300.12 52.05 55426.93 88888.00 2007-04-15 18:23:34.750 105 12300.08 52.05 55426.93 88888.00 2007-04-15 18:23:34.875 105 12300.02 52.02 55426.93 88888.00 2007-04-15 18:23:35.000 105 12300.05 52.00 55426.88 88888.00 2007-04-15 18:23:35.125 105 12300.10 52.05 55426.93 88888.00 2007-04-15 18:23:35.250 105 12300.08 52.08 55426.90 88888.00 2007-04-15 18:23:35.375 105 12300.10 52.08 55426.90 88888.00 2007-04-15 18:23:35.500 105 12300.12 52.00 55426.90 88888.00 2007-04-15 18:23:35.625 105 12300.15 52.05 55426.90 88888.00 2007-04-15 18:23:35.750 105 12300.17 52.08 55426.90 88888.00 2007-04-15 18:23:35.875 105 12300.10 52.05 55426.93 88888.00 2007-04-15 18:23:36.000 105 12300.02 52.02 55426.93 88888.00 2007-04-15 18:23:36.125 105 12300.15 52.10 55426.97 88888.00 2007-04-15 18:23:36.250 105 12300.17 52.05 55426.95 88888.00 2007-04-15 18:23:36.375 105 12300.15 52.02 55426.93 88888.00 2007-04-15 18:23:36.500 105 12300.12 52.02 55426.90 88888.00 2007-04-15 18:23:36.625 105 12300.15 52.05 55426.90 88888.00 2007-04-15 18:23:36.750 105 12300.08 52.00 55426.88 88888.00 2007-04-15 18:23:36.875 105 12300.10 52.00 55426.88 88888.00 2007-04-15 18:23:37.000 105 12300.10 52.02 55426.85 88888.00 2007-04-15 18:23:37.125 105 12300.12 52.02 55426.88 88888.00 2007-04-15 18:23:37.250 105 12300.10 52.05 55426.85 88888.00 2007-04-15 18:23:37.375 105 12300.10 52.10 55426.90 88888.00 2007-04-15 18:23:37.500 105 12300.12 52.08 55426.90 88888.00 2007-04-15 18:23:37.625 105 12300.10 52.08 55426.88 88888.00 2007-04-15 18:23:37.750 105 12300.15 52.05 55426.88 88888.00 2007-04-15 18:23:37.875 105 12300.15 52.05 55426.85 88888.00 2007-04-15 18:23:38.000 105 12300.10 52.02 55426.88 88888.00 2007-04-15 18:23:38.125 105 12300.12 52.12 55426.90 88888.00 2007-04-15 18:23:38.250 105 12300.23 52.10 55426.90 88888.00 2007-04-15 18:23:38.375 105 12300.25 52.05 55426.90 88888.00 2007-04-15 18:23:38.500 105 12300.23 52.02 55426.88 88888.00 2007-04-15 18:23:38.625 105 12300.27 52.05 55426.90 88888.00 2007-04-15 18:23:38.750 105 12300.25 52.00 55426.90 88888.00 2007-04-15 18:23:38.875 105 12300.17 51.98 55426.85 88888.00 2007-04-15 18:23:39.000 105 12300.20 52.00 55426.85 88888.00 2007-04-15 18:23:39.125 105 12300.27 52.08 55426.85 88888.00 2007-04-15 18:23:39.250 105 12300.20 52.00 55426.85 88888.00 2007-04-15 18:23:39.375 105 12300.17 52.02 55426.85 88888.00 2007-04-15 18:23:39.500 105 12300.17 52.02 55426.85 88888.00 2007-04-15 18:23:39.625 105 12300.17 52.02 55426.85 88888.00 2007-04-15 18:23:39.750 105 12300.17 52.05 55426.88 88888.00 2007-04-15 18:23:39.875 105 12300.23 52.10 55426.88 88888.00 2007-04-15 18:23:40.000 105 12300.30 52.08 55426.85 88888.00 2007-04-15 18:23:40.125 105 12300.30 52.12 55426.88 88888.00 2007-04-15 18:23:40.250 105 12300.17 52.10 55426.82 88888.00 2007-04-15 18:23:40.375 105 12300.17 52.02 55426.82 88888.00 2007-04-15 18:23:40.500 105 12300.17 52.00 55426.85 88888.00 2007-04-15 18:23:40.625 105 12300.20 51.98 55426.82 88888.00 2007-04-15 18:23:40.750 105 12300.25 52.00 55426.85 88888.00 2007-04-15 18:23:40.875 105 12300.23 52.02 55426.82 88888.00 2007-04-15 18:23:41.000 105 12300.23 52.00 55426.80 88888.00 2007-04-15 18:23:41.125 105 12300.25 52.05 55426.82 88888.00 2007-04-15 18:23:41.250 105 12300.20 52.08 55426.80 88888.00 2007-04-15 18:23:41.375 105 12300.27 52.10 55426.82 88888.00 2007-04-15 18:23:41.500 105 12300.27 52.10 55426.88 88888.00 2007-04-15 18:23:41.625 105 12300.20 52.08 55426.88 88888.00 2007-04-15 18:23:41.750 105 12300.20 52.12 55426.88 88888.00 2007-04-15 18:23:41.875 105 12300.23 52.20 55426.88 88888.00 2007-04-15 18:23:42.000 105 12300.20 52.10 55426.82 88888.00 2007-04-15 18:23:42.125 105 12300.12 52.02 55426.80 88888.00 2007-04-15 18:23:42.250 105 12300.10 52.05 55426.82 88888.00 2007-04-15 18:23:42.375 105 12300.17 52.10 55426.85 88888.00 2007-04-15 18:23:42.500 105 12300.25 52.10 55426.85 88888.00 2007-04-15 18:23:42.625 105 12300.20 52.05 55426.80 88888.00 2007-04-15 18:23:42.750 105 12300.17 52.05 55426.78 88888.00 2007-04-15 18:23:42.875 105 12300.25 52.12 55426.82 88888.00 2007-04-15 18:23:43.000 105 12300.30 52.15 55426.85 88888.00 2007-04-15 18:23:43.125 105 12300.20 52.12 55426.85 88888.00 2007-04-15 18:23:43.250 105 12300.12 52.17 55426.82 88888.00 2007-04-15 18:23:43.375 105 12300.15 52.15 55426.78 88888.00 2007-04-15 18:23:43.500 105 12300.17 52.10 55426.80 88888.00 2007-04-15 18:23:43.625 105 12300.23 52.15 55426.80 88888.00 2007-04-15 18:23:43.750 105 12300.33 52.17 55426.82 88888.00 2007-04-15 18:23:43.875 105 12300.30 52.12 55426.78 88888.00 2007-04-15 18:23:44.000 105 12300.27 52.17 55426.78 88888.00 2007-04-15 18:23:44.125 105 12300.25 52.17 55426.78 88888.00 2007-04-15 18:23:44.250 105 12300.20 52.17 55426.78 88888.00 2007-04-15 18:23:44.375 105 12300.20 52.23 55426.75 88888.00 2007-04-15 18:23:44.500 105 12300.17 52.17 55426.72 88888.00 2007-04-15 18:23:44.625 105 12300.17 52.17 55426.80 88888.00 2007-04-15 18:23:44.750 105 12300.17 52.20 55426.80 88888.00 2007-04-15 18:23:44.875 105 12300.15 52.17 55426.82 88888.00 2007-04-15 18:23:45.000 105 12300.17 52.17 55426.75 88888.00 2007-04-15 18:23:45.125 105 12300.25 52.17 55426.78 88888.00 2007-04-15 18:23:45.250 105 12300.17 52.15 55426.82 88888.00 2007-04-15 18:23:45.375 105 12300.17 52.20 55426.80 88888.00 2007-04-15 18:23:45.500 105 12300.17 52.25 55426.80 88888.00 2007-04-15 18:23:45.625 105 12300.15 52.15 55426.75 88888.00 2007-04-15 18:23:45.750 105 12300.20 52.12 55426.75 88888.00 2007-04-15 18:23:45.875 105 12300.27 52.17 55426.75 88888.00 2007-04-15 18:23:46.000 105 12300.23 52.20 55426.75 88888.00 2007-04-15 18:23:46.125 105 12300.23 52.20 55426.78 88888.00 2007-04-15 18:23:46.250 105 12300.25 52.12 55426.80 88888.00 2007-04-15 18:23:46.375 105 12300.27 52.10 55426.78 88888.00 2007-04-15 18:23:46.500 105 12300.33 52.12 55426.75 88888.00 2007-04-15 18:23:46.625 105 12300.35 52.20 55426.78 88888.00 2007-04-15 18:23:46.750 105 12300.33 52.17 55426.78 88888.00 2007-04-15 18:23:46.875 105 12300.35 52.23 55426.80 88888.00 2007-04-15 18:23:47.000 105 12300.30 52.20 55426.78 88888.00 2007-04-15 18:23:47.125 105 12300.27 52.25 55426.75 88888.00 2007-04-15 18:23:47.250 105 12300.25 52.17 55426.75 88888.00 2007-04-15 18:23:47.375 105 12300.30 52.15 55426.78 88888.00 2007-04-15 18:23:47.500 105 12300.25 52.17 55426.75 88888.00 2007-04-15 18:23:47.625 105 12300.27 52.17 55426.75 88888.00 2007-04-15 18:23:47.750 105 12300.30 52.20 55426.78 88888.00 2007-04-15 18:23:47.875 105 12300.25 52.15 55426.75 88888.00 2007-04-15 18:23:48.000 105 12300.25 52.15 55426.75 88888.00 2007-04-15 18:23:48.125 105 12300.33 52.20 55426.80 88888.00 2007-04-15 18:23:48.250 105 12300.33 52.20 55426.82 88888.00 2007-04-15 18:23:48.375 105 12300.30 52.20 55426.82 88888.00 2007-04-15 18:23:48.500 105 12300.30 52.20 55426.78 88888.00 2007-04-15 18:23:48.625 105 12300.33 52.23 55426.78 88888.00 2007-04-15 18:23:48.750 105 12300.30 52.23 55426.80 88888.00 2007-04-15 18:23:48.875 105 12300.17 52.12 55426.72 88888.00 2007-04-15 18:23:49.000 105 12300.15 52.12 55426.75 88888.00 2007-04-15 18:23:49.125 105 12300.23 52.15 55426.78 88888.00 2007-04-15 18:23:49.250 105 12300.30 52.12 55426.80 88888.00 2007-04-15 18:23:49.375 105 12300.38 52.15 55426.75 88888.00 2007-04-15 18:23:49.500 105 12300.35 52.12 55426.75 88888.00 2007-04-15 18:23:49.625 105 12300.30 52.15 55426.78 88888.00 2007-04-15 18:23:49.750 105 12300.25 52.15 55426.80 88888.00 2007-04-15 18:23:49.875 105 12300.23 52.17 55426.78 88888.00 2007-04-15 18:23:50.000 105 12300.27 52.15 55426.75 88888.00 2007-04-15 18:23:50.125 105 12300.27 52.17 55426.78 88888.00 2007-04-15 18:23:50.250 105 12300.17 52.17 55426.78 88888.00 2007-04-15 18:23:50.375 105 12300.20 52.17 55426.75 88888.00 2007-04-15 18:23:50.500 105 12300.23 52.08 55426.75 88888.00 2007-04-15 18:23:50.625 105 12300.33 52.15 55426.80 88888.00 2007-04-15 18:23:50.750 105 12300.30 52.15 55426.80 88888.00 2007-04-15 18:23:50.875 105 12300.20 52.15 55426.75 88888.00 2007-04-15 18:23:51.000 105 12300.17 52.12 55426.78 88888.00 2007-04-15 18:23:51.125 105 12300.23 52.10 55426.75 88888.00 2007-04-15 18:23:51.250 105 12300.25 52.08 55426.78 88888.00 2007-04-15 18:23:51.375 105 12300.25 52.05 55426.78 88888.00 2007-04-15 18:23:51.500 105 12300.30 52.08 55426.80 88888.00 2007-04-15 18:23:51.625 105 12300.35 52.10 55426.80 88888.00 2007-04-15 18:23:51.750 105 12300.30 52.12 55426.78 88888.00 2007-04-15 18:23:51.875 105 12300.30 52.15 55426.78 88888.00 2007-04-15 18:23:52.000 105 12300.33 52.10 55426.78 88888.00 2007-04-15 18:23:52.125 105 12300.23 52.05 55426.72 88888.00 2007-04-15 18:23:52.250 105 12300.25 52.08 55426.80 88888.00 2007-04-15 18:23:52.375 105 12300.35 52.12 55426.78 88888.00 2007-04-15 18:23:52.500 105 12300.38 52.17 55426.78 88888.00 2007-04-15 18:23:52.625 105 12300.27 52.15 55426.78 88888.00 2007-04-15 18:23:52.750 105 12300.23 52.05 55426.72 88888.00 2007-04-15 18:23:52.875 105 12300.30 52.05 55426.72 88888.00 2007-04-15 18:23:53.000 105 12300.20 52.00 55426.75 88888.00 2007-04-15 18:23:53.125 105 12300.17 52.02 55426.72 88888.00 2007-04-15 18:23:53.250 105 12300.27 52.05 55426.75 88888.00 2007-04-15 18:23:53.375 105 12300.25 52.00 55426.75 88888.00 2007-04-15 18:23:53.500 105 12300.25 51.98 55426.70 88888.00 2007-04-15 18:23:53.625 105 12300.23 51.92 55426.68 88888.00 2007-04-15 18:23:53.750 105 12300.20 52.00 55426.72 88888.00 2007-04-15 18:23:53.875 105 12300.25 52.02 55426.75 88888.00 2007-04-15 18:23:54.000 105 12300.33 51.98 55426.75 88888.00 2007-04-15 18:23:54.125 105 12300.33 52.00 55426.75 88888.00 2007-04-15 18:23:54.250 105 12300.25 51.95 55426.75 88888.00 2007-04-15 18:23:54.375 105 12300.27 51.90 55426.72 88888.00 2007-04-15 18:23:54.500 105 12300.33 51.90 55426.70 88888.00 2007-04-15 18:23:54.625 105 12300.38 51.98 55426.70 88888.00 2007-04-15 18:23:54.750 105 12300.35 51.95 55426.72 88888.00 2007-04-15 18:23:54.875 105 12300.33 51.90 55426.75 88888.00 2007-04-15 18:23:55.000 105 12300.35 51.95 55426.75 88888.00 2007-04-15 18:23:55.125 105 12300.38 52.00 55426.75 88888.00 2007-04-15 18:23:55.250 105 12300.38 51.92 55426.80 88888.00 2007-04-15 18:23:55.375 105 12300.35 51.90 55426.78 88888.00 2007-04-15 18:23:55.500 105 12300.35 51.88 55426.78 88888.00 2007-04-15 18:23:55.625 105 12300.33 51.85 55426.75 88888.00 2007-04-15 18:23:55.750 105 12300.25 51.85 55426.68 88888.00 2007-04-15 18:23:55.875 105 12300.23 51.85 55426.70 88888.00 2007-04-15 18:23:56.000 105 12300.20 51.85 55426.70 88888.00 2007-04-15 18:23:56.125 105 12300.20 51.88 55426.78 88888.00 2007-04-15 18:23:56.250 105 12300.30 51.83 55426.78 88888.00 2007-04-15 18:23:56.375 105 12300.38 51.85 55426.78 88888.00 2007-04-15 18:23:56.500 105 12300.40 51.85 55426.78 88888.00 2007-04-15 18:23:56.625 105 12300.35 51.85 55426.78 88888.00 2007-04-15 18:23:56.750 105 12300.25 51.80 55426.78 88888.00 2007-04-15 18:23:56.875 105 12300.27 51.75 55426.75 88888.00 2007-04-15 18:23:57.000 105 12300.27 51.80 55426.80 88888.00 2007-04-15 18:23:57.125 105 12300.27 51.77 55426.80 88888.00 2007-04-15 18:23:57.250 105 12300.35 51.80 55426.80 88888.00 2007-04-15 18:23:57.375 105 12300.38 51.75 55426.80 88888.00 2007-04-15 18:23:57.500 105 12300.33 51.70 55426.75 88888.00 2007-04-15 18:23:57.625 105 12300.38 51.67 55426.78 88888.00 2007-04-15 18:23:57.750 105 12300.42 51.67 55426.78 88888.00 2007-04-15 18:23:57.875 105 12300.42 51.70 55426.78 88888.00 2007-04-15 18:23:58.000 105 12300.40 51.62 55426.75 88888.00 2007-04-15 18:23:58.125 105 12300.38 51.60 55426.78 88888.00 2007-04-15 18:23:58.250 105 12300.40 51.62 55426.72 88888.00 2007-04-15 18:23:58.375 105 12300.42 51.60 55426.72 88888.00 2007-04-15 18:23:58.500 105 12300.38 51.55 55426.78 88888.00 2007-04-15 18:23:58.625 105 12300.45 51.58 55426.78 88888.00 2007-04-15 18:23:58.750 105 12300.42 51.58 55426.78 88888.00 2007-04-15 18:23:58.875 105 12300.40 51.60 55426.78 88888.00 2007-04-15 18:23:59.000 105 12300.40 51.52 55426.72 88888.00 2007-04-15 18:23:59.125 105 12300.40 51.52 55426.75 88888.00 2007-04-15 18:23:59.250 105 12300.45 51.55 55426.78 88888.00 2007-04-15 18:23:59.375 105 12300.42 51.52 55426.72 88888.00 2007-04-15 18:23:59.500 105 12300.33 51.45 55426.72 88888.00 2007-04-15 18:23:59.625 105 12300.35 51.48 55426.75 88888.00 2007-04-15 18:23:59.750 105 12300.40 51.45 55426.72 88888.00 2007-04-15 18:23:59.875 105 12300.50 51.42 55426.75 88888.00 2007-04-15 18:24:00.000 105 12300.55 51.45 55426.75 88888.00 2007-04-15 18:24:00.125 105 12300.55 51.48 55426.78 88888.00 2007-04-15 18:24:00.250 105 12300.55 51.45 55426.78 88888.00 2007-04-15 18:24:00.375 105 12300.58 51.38 55426.75 88888.00 2007-04-15 18:24:00.500 105 12300.60 51.30 55426.78 88888.00 2007-04-15 18:24:00.625 105 12300.60 51.30 55426.78 88888.00 2007-04-15 18:24:00.750 105 12300.60 51.30 55426.75 88888.00 2007-04-15 18:24:00.875 105 12300.67 51.30 55426.75 88888.00 2007-04-15 18:24:01.000 105 12300.67 51.30 55426.78 88888.00 2007-04-15 18:24:01.125 105 12300.67 51.30 55426.78 88888.00 2007-04-15 18:24:01.250 105 12300.70 51.27 55426.75 88888.00 2007-04-15 18:24:01.375 105 12300.73 51.30 55426.72 88888.00 2007-04-15 18:24:01.500 105 12300.67 51.23 55426.70 88888.00 2007-04-15 18:24:01.625 105 12300.60 51.17 55426.70 88888.00 2007-04-15 18:24:01.750 105 12300.67 51.20 55426.75 88888.00 2007-04-15 18:24:01.875 105 12300.77 51.25 55426.70 88888.00 2007-04-15 18:24:02.000 105 12300.75 51.23 55426.65 88888.00 2007-04-15 18:24:02.125 105 12300.62 51.17 55426.62 88888.00 2007-04-15 18:24:02.250 105 12300.65 51.17 55426.65 88888.00 2007-04-15 18:24:02.375 105 12300.77 51.17 55426.65 88888.00 2007-04-15 18:24:02.500 105 12300.85 51.17 55426.68 88888.00 2007-04-15 18:24:02.625 105 12300.90 51.20 55426.70 88888.00 2007-04-15 18:24:02.750 105 12300.95 51.20 55426.70 88888.00 2007-04-15 18:24:02.875 105 12300.88 51.12 55426.70 88888.00 2007-04-15 18:24:03.000 105 12300.85 51.02 55426.62 88888.00 2007-04-15 18:24:03.125 105 12300.92 51.00 55426.65 88888.00 2007-04-15 18:24:03.250 105 12301.02 51.02 55426.62 88888.00 2007-04-15 18:24:03.375 105 12301.02 51.05 55426.65 88888.00 2007-04-15 18:24:03.500 105 12300.95 51.08 55426.68 88888.00 2007-04-15 18:24:03.625 105 12301.00 51.10 55426.65 88888.00 2007-04-15 18:24:03.750 105 12301.00 51.02 55426.65 88888.00 2007-04-15 18:24:03.875 105 12300.98 50.95 55426.62 88888.00 2007-04-15 18:24:04.000 105 12301.00 50.95 55426.62 88888.00 2007-04-15 18:24:04.125 105 12301.00 50.90 55426.62 88888.00 2007-04-15 18:24:04.250 105 12301.00 50.88 55426.65 88888.00 2007-04-15 18:24:04.375 105 12301.05 50.90 55426.62 88888.00 2007-04-15 18:24:04.500 105 12301.15 50.88 55426.62 88888.00 2007-04-15 18:24:04.625 105 12301.15 50.85 55426.65 88888.00 2007-04-15 18:24:04.750 105 12301.12 50.88 55426.68 88888.00 2007-04-15 18:24:04.875 105 12301.12 50.85 55426.65 88888.00 2007-04-15 18:24:05.000 105 12301.10 50.83 55426.65 88888.00 2007-04-15 18:24:05.125 105 12301.10 50.85 55426.65 88888.00 2007-04-15 18:24:05.250 105 12301.17 50.83 55426.65 88888.00 2007-04-15 18:24:05.375 105 12301.25 50.83 55426.65 88888.00 2007-04-15 18:24:05.500 105 12301.27 50.80 55426.65 88888.00 2007-04-15 18:24:05.625 105 12301.23 50.77 55426.62 88888.00 2007-04-15 18:24:05.750 105 12301.15 50.73 55426.57 88888.00 2007-04-15 18:24:05.875 105 12301.15 50.73 55426.60 88888.00 2007-04-15 18:24:06.000 105 12301.23 50.80 55426.65 88888.00 2007-04-15 18:24:06.125 105 12301.23 50.80 55426.65 88888.00 2007-04-15 18:24:06.250 105 12301.17 50.75 55426.62 88888.00 2007-04-15 18:24:06.375 105 12301.23 50.67 55426.62 88888.00 2007-04-15 18:24:06.500 105 12301.27 50.62 55426.62 88888.00 2007-04-15 18:24:06.625 105 12301.27 50.62 55426.60 88888.00 2007-04-15 18:24:06.750 105 12301.25 50.62 55426.57 88888.00 2007-04-15 18:24:06.875 105 12301.30 50.62 55426.55 88888.00 2007-04-15 18:24:07.000 105 12301.38 50.62 55426.55 88888.00 2007-04-15 18:24:07.125 105 12301.45 50.55 55426.55 88888.00 2007-04-15 18:24:07.250 105 12301.42 50.60 55426.60 88888.00 2007-04-15 18:24:07.375 105 12301.50 50.60 55426.57 88888.00 2007-04-15 18:24:07.500 105 12301.48 50.60 55426.55 88888.00 2007-04-15 18:24:07.625 105 12301.45 50.52 55426.53 88888.00 2007-04-15 18:24:07.750 105 12301.50 50.50 55426.53 88888.00 2007-04-15 18:24:07.875 105 12301.50 50.45 55426.53 88888.00 2007-04-15 18:24:08.000 105 12301.48 50.42 55426.53 88888.00 2007-04-15 18:24:08.125 105 12301.52 50.48 55426.55 88888.00 2007-04-15 18:24:08.250 105 12301.52 50.45 55426.55 88888.00 2007-04-15 18:24:08.375 105 12301.60 50.42 55426.55 88888.00 2007-04-15 18:24:08.500 105 12301.60 50.45 55426.53 88888.00 2007-04-15 18:24:08.625 105 12301.62 50.42 55426.55 88888.00 2007-04-15 18:24:08.750 105 12301.67 50.50 55426.57 88888.00 2007-04-15 18:24:08.875 105 12301.70 50.50 55426.57 88888.00 2007-04-15 18:24:09.000 105 12301.67 50.45 55426.55 88888.00 2007-04-15 18:24:09.125 105 12301.73 50.42 55426.55 88888.00 2007-04-15 18:24:09.250 105 12301.67 50.35 55426.53 88888.00 2007-04-15 18:24:09.375 105 12301.73 50.40 55426.50 88888.00 2007-04-15 18:24:09.500 105 12301.75 50.40 55426.50 88888.00 2007-04-15 18:24:09.625 105 12301.65 50.35 55426.50 88888.00 2007-04-15 18:24:09.750 105 12301.67 50.35 55426.53 88888.00 2007-04-15 18:24:09.875 105 12301.80 50.35 55426.50 88888.00 2007-04-15 18:24:10.000 105 12301.90 50.38 55426.50 88888.00 2007-04-15 18:24:10.125 105 12301.92 50.40 55426.53 88888.00 2007-04-15 18:24:10.250 105 12301.85 50.40 55426.53 88888.00 2007-04-15 18:24:10.375 105 12301.83 50.35 55426.47 88888.00 2007-04-15 18:24:10.500 105 12301.83 50.35 55426.50 88888.00 2007-04-15 18:24:10.625 105 12301.85 50.33 55426.53 88888.00 2007-04-15 18:24:10.750 105 12301.90 50.35 55426.53 88888.00 2007-04-15 18:24:10.875 105 12301.92 50.35 55426.50 88888.00 2007-04-15 18:24:11.000 105 12301.98 50.35 55426.47 88888.00 2007-04-15 18:24:11.125 105 12301.90 50.35 55426.47 88888.00 2007-04-15 18:24:11.250 105 12301.88 50.30 55426.50 88888.00 2007-04-15 18:24:11.375 105 12301.95 50.30 55426.50 88888.00 2007-04-15 18:24:11.500 105 12301.98 50.30 55426.47 88888.00 2007-04-15 18:24:11.625 105 12302.00 50.30 55426.45 88888.00 2007-04-15 18:24:11.750 105 12302.05 50.30 55426.45 88888.00 2007-04-15 18:24:11.875 105 12302.08 50.30 55426.47 88888.00 2007-04-15 18:24:12.000 105 12302.05 50.27 55426.43 88888.00 2007-04-15 18:24:12.125 105 12302.12 50.23 55426.45 88888.00 2007-04-15 18:24:12.250 105 12302.15 50.23 55426.45 88888.00 2007-04-15 18:24:12.375 105 12302.17 50.20 55426.45 88888.00 2007-04-15 18:24:12.500 105 12302.20 50.23 55426.45 88888.00 2007-04-15 18:24:12.625 105 12302.25 50.27 55426.45 88888.00 2007-04-15 18:24:12.750 105 12302.30 50.30 55426.43 88888.00 2007-04-15 18:24:12.875 105 12302.35 50.30 55426.45 88888.00 2007-04-15 18:24:13.000 105 12302.35 50.27 55426.45 88888.00 2007-04-15 18:24:13.125 105 12302.30 50.27 55426.40 88888.00 2007-04-15 18:24:13.250 105 12302.17 50.20 55426.40 88888.00 2007-04-15 18:24:13.375 105 12302.20 50.20 55426.40 88888.00 2007-04-15 18:24:13.500 105 12302.17 50.25 55426.40 88888.00 2007-04-15 18:24:13.625 105 12302.25 50.25 55426.40 88888.00 2007-04-15 18:24:13.750 105 12302.33 50.25 55426.43 88888.00 2007-04-15 18:24:13.875 105 12302.33 50.23 55426.43 88888.00 2007-04-15 18:24:14.000 105 12302.25 50.23 55426.40 88888.00 2007-04-15 18:24:14.125 105 12302.17 50.12 55426.43 88888.00 2007-04-15 18:24:14.250 105 12302.27 50.23 55426.45 88888.00 2007-04-15 18:24:14.375 105 12302.35 50.27 55426.45 88888.00 2007-04-15 18:24:14.500 105 12302.33 50.27 55426.43 88888.00 2007-04-15 18:24:14.625 105 12302.30 50.25 55426.40 88888.00 2007-04-15 18:24:14.750 105 12302.27 50.27 55426.43 88888.00 2007-04-15 18:24:14.875 105 12302.30 50.23 55426.40 88888.00 2007-04-15 18:24:15.000 105 12302.33 50.23 55426.40 88888.00 2007-04-15 18:24:15.125 105 12302.33 50.27 55426.45 88888.00 2007-04-15 18:24:15.250 105 12302.33 50.33 55426.45 88888.00 2007-04-15 18:24:15.375 105 12302.40 50.30 55426.50 88888.00 2007-04-15 18:24:15.500 105 12302.42 50.27 55426.47 88888.00 2007-04-15 18:24:15.625 105 12302.35 50.30 55426.43 88888.00 2007-04-15 18:24:15.750 105 12302.38 50.30 55426.45 88888.00 2007-04-15 18:24:15.875 105 12302.40 50.30 55426.45 88888.00 2007-04-15 18:24:16.000 105 12302.42 50.23 55426.43 88888.00 2007-04-15 18:24:16.125 105 12302.40 50.30 55426.43 88888.00 2007-04-15 18:24:16.250 105 12302.42 50.33 55426.47 88888.00 2007-04-15 18:24:16.375 105 12302.50 50.33 55426.45 88888.00 2007-04-15 18:24:16.500 105 12302.55 50.30 55426.43 88888.00 2007-04-15 18:24:16.625 105 12302.52 50.35 55426.43 88888.00 2007-04-15 18:24:16.750 105 12302.52 50.30 55426.40 88888.00 2007-04-15 18:24:16.875 105 12302.45 50.27 55426.43 88888.00 2007-04-15 18:24:17.000 105 12302.45 50.30 55426.45 88888.00 2007-04-15 18:24:17.125 105 12302.42 50.33 55426.43 88888.00 2007-04-15 18:24:17.250 105 12302.38 50.27 55426.40 88888.00 2007-04-15 18:24:17.375 105 12302.45 50.30 55426.43 88888.00 2007-04-15 18:24:17.500 105 12302.48 50.27 55426.40 88888.00 2007-04-15 18:24:17.625 105 12302.45 50.30 55426.40 88888.00 2007-04-15 18:24:17.750 105 12302.48 50.27 55426.40 88888.00 2007-04-15 18:24:17.875 105 12302.48 50.25 55426.40 88888.00 2007-04-15 18:24:18.000 105 12302.48 50.25 55426.38 88888.00 2007-04-15 18:24:18.125 105 12302.42 50.25 55426.40 88888.00 2007-04-15 18:24:18.250 105 12302.48 50.33 55426.43 88888.00 2007-04-15 18:24:18.375 105 12302.48 50.33 55426.43 88888.00 2007-04-15 18:24:18.500 105 12302.42 50.27 55426.43 88888.00 2007-04-15 18:24:18.625 105 12302.48 50.35 55426.45 88888.00 2007-04-15 18:24:18.750 105 12302.52 50.35 55426.45 88888.00 2007-04-15 18:24:18.875 105 12302.52 50.33 55426.45 88888.00 2007-04-15 18:24:19.000 105 12302.48 50.33 55426.45 88888.00 2007-04-15 18:24:19.125 105 12302.45 50.35 55426.45 88888.00 2007-04-15 18:24:19.250 105 12302.42 50.35 55426.45 88888.00 2007-04-15 18:24:19.375 105 12302.45 50.35 55426.45 88888.00 2007-04-15 18:24:19.500 105 12302.48 50.35 55426.43 88888.00 2007-04-15 18:24:19.625 105 12302.48 50.38 55426.43 88888.00 2007-04-15 18:24:19.750 105 12302.45 50.40 55426.45 88888.00 2007-04-15 18:24:19.875 105 12302.50 50.40 55426.45 88888.00 2007-04-15 18:24:20.000 105 12302.55 50.38 55426.43 88888.00 2007-04-15 18:24:20.125 105 12302.52 50.38 55426.43 88888.00 2007-04-15 18:24:20.250 105 12302.50 50.38 55426.43 88888.00 2007-04-15 18:24:20.375 105 12302.50 50.40 55426.43 88888.00 2007-04-15 18:24:20.500 105 12302.45 50.40 55426.40 88888.00 2007-04-15 18:24:20.625 105 12302.48 50.35 55426.40 88888.00 2007-04-15 18:24:20.750 105 12302.42 50.38 55426.43 88888.00 2007-04-15 18:24:20.875 105 12302.42 50.42 55426.47 88888.00 2007-04-15 18:24:21.000 105 12302.42 50.42 55426.45 88888.00 2007-04-15 18:24:21.125 105 12302.48 50.45 55426.45 88888.00 2007-04-15 18:24:21.250 105 12302.42 50.45 55426.45 88888.00 2007-04-15 18:24:21.375 105 12302.40 50.42 55426.45 88888.00 2007-04-15 18:24:21.500 105 12302.42 50.45 55426.47 88888.00 2007-04-15 18:24:21.625 105 12302.38 50.45 55426.45 88888.00 2007-04-15 18:24:21.750 105 12302.35 50.50 55426.47 88888.00 2007-04-15 18:24:21.875 105 12302.35 50.52 55426.50 88888.00 2007-04-15 18:24:22.000 105 12302.33 50.50 55426.47 88888.00 2007-04-15 18:24:22.125 105 12302.30 50.52 55426.45 88888.00 2007-04-15 18:24:22.250 105 12302.25 50.58 55426.47 88888.00 2007-04-15 18:24:22.375 105 12302.23 50.58 55426.47 88888.00 2007-04-15 18:24:22.500 105 12302.27 50.48 55426.47 88888.00 2007-04-15 18:24:22.625 105 12302.33 50.50 55426.47 88888.00 2007-04-15 18:24:22.750 105 12302.30 50.55 55426.53 88888.00 2007-04-15 18:24:22.875 105 12302.17 50.55 55426.50 88888.00 2007-04-15 18:24:23.000 105 12302.10 50.58 55426.47 88888.00 2007-04-15 18:24:23.125 105 12302.15 50.58 55426.50 88888.00 2007-04-15 18:24:23.250 105 12302.15 50.58 55426.50 88888.00 2007-04-15 18:24:23.375 105 12302.17 50.60 55426.47 88888.00 2007-04-15 18:24:23.500 105 12302.23 50.62 55426.47 88888.00 2007-04-15 18:24:23.625 105 12302.25 50.60 55426.47 88888.00 2007-04-15 18:24:23.750 105 12302.25 50.60 55426.45 88888.00 2007-04-15 18:24:23.875 105 12302.27 50.62 55426.47 88888.00 2007-04-15 18:24:24.000 105 12302.17 50.60 55426.47 88888.00 2007-04-15 18:24:24.125 105 12302.23 50.62 55426.47 88888.00 2007-04-15 18:24:24.250 105 12302.15 50.60 55426.50 88888.00 2007-04-15 18:24:24.375 105 12302.15 50.62 55426.53 88888.00 2007-04-15 18:24:24.500 105 12302.17 50.67 55426.53 88888.00 2007-04-15 18:24:24.625 105 12302.20 50.67 55426.55 88888.00 2007-04-15 18:24:24.750 105 12302.17 50.67 55426.55 88888.00 2007-04-15 18:24:24.875 105 12302.17 50.62 55426.53 88888.00 2007-04-15 18:24:25.000 105 12302.15 50.65 55426.53 88888.00 2007-04-15 18:24:25.125 105 12302.12 50.67 55426.53 88888.00 2007-04-15 18:24:25.250 105 12302.12 50.65 55426.50 88888.00 2007-04-15 18:24:25.375 105 12302.12 50.62 55426.53 88888.00 2007-04-15 18:24:25.500 105 12302.10 50.70 55426.55 88888.00 2007-04-15 18:24:25.625 105 12302.12 50.73 55426.53 88888.00 2007-04-15 18:24:25.750 105 12302.10 50.73 55426.57 88888.00 2007-04-15 18:24:25.875 105 12302.05 50.75 55426.57 88888.00 2007-04-15 18:24:26.000 105 12302.08 50.80 55426.57 88888.00 2007-04-15 18:24:26.125 105 12302.10 50.77 55426.60 88888.00 2007-04-15 18:24:26.250 105 12302.08 50.77 55426.60 88888.00 2007-04-15 18:24:26.375 105 12302.08 50.77 55426.57 88888.00 2007-04-15 18:24:26.500 105 12302.08 50.75 55426.55 88888.00 2007-04-15 18:24:26.625 105 12302.02 50.70 55426.60 88888.00 2007-04-15 18:24:26.750 105 12301.95 50.75 55426.57 88888.00 2007-04-15 18:24:26.875 105 12301.95 50.80 55426.60 88888.00 2007-04-15 18:24:27.000 105 12302.02 50.85 55426.60 88888.00 2007-04-15 18:24:27.125 105 12302.05 50.83 55426.55 88888.00 2007-04-15 18:24:27.250 105 12302.02 50.88 55426.60 88888.00 2007-04-15 18:24:27.375 105 12302.10 50.90 55426.62 88888.00 2007-04-15 18:24:27.500 105 12302.08 50.83 55426.57 88888.00 2007-04-15 18:24:27.625 105 12302.02 50.85 55426.55 88888.00 2007-04-15 18:24:27.750 105 12302.08 50.85 55426.60 88888.00 2007-04-15 18:24:27.875 105 12302.08 50.80 55426.55 88888.00 2007-04-15 18:24:28.000 105 12302.00 50.83 55426.55 88888.00 2007-04-15 18:24:28.125 105 12301.92 50.83 55426.55 88888.00 2007-04-15 18:24:28.250 105 12301.83 50.75 55426.57 88888.00 2007-04-15 18:24:28.375 105 12301.77 50.77 55426.60 88888.00 2007-04-15 18:24:28.500 105 12301.83 50.83 55426.62 88888.00 2007-04-15 18:24:28.625 105 12301.80 50.83 55426.57 88888.00 2007-04-15 18:24:28.750 105 12301.90 50.90 55426.60 88888.00 2007-04-15 18:24:28.875 105 12301.92 50.95 55426.62 88888.00 2007-04-15 18:24:29.000 105 12301.85 50.83 55426.60 88888.00 2007-04-15 18:24:29.125 105 12301.85 50.83 55426.60 88888.00 2007-04-15 18:24:29.250 105 12301.83 50.83 55426.62 88888.00 2007-04-15 18:24:29.375 105 12301.85 50.90 55426.60 88888.00 2007-04-15 18:24:29.500 105 12301.85 50.95 55426.65 88888.00 2007-04-15 18:24:29.625 105 12301.85 50.90 55426.57 88888.00 2007-04-15 18:24:29.750 105 12301.80 50.90 55426.57 88888.00 2007-04-15 18:24:29.875 105 12301.75 50.95 55426.60 88888.00 2007-04-15 18:24:30.000 105 12301.77 50.92 55426.57 88888.00 2007-04-15 18:24:30.125 105 12301.85 50.90 55426.60 88888.00 2007-04-15 18:24:30.250 105 12301.95 50.90 55426.62 88888.00 2007-04-15 18:24:30.375 105 12301.95 50.92 55426.62 88888.00 2007-04-15 18:24:30.500 105 12301.88 50.95 55426.65 88888.00 2007-04-15 18:24:30.625 105 12301.85 50.90 55426.62 88888.00 2007-04-15 18:24:30.750 105 12301.85 50.92 55426.62 88888.00 2007-04-15 18:24:30.875 105 12301.85 50.98 55426.60 88888.00 2007-04-15 18:24:31.000 105 12301.85 50.88 55426.60 88888.00 2007-04-15 18:24:31.125 105 12301.85 50.85 55426.60 88888.00 2007-04-15 18:24:31.250 105 12301.88 50.90 55426.62 88888.00 2007-04-15 18:24:31.375 105 12301.88 50.90 55426.65 88888.00 2007-04-15 18:24:31.500 105 12301.85 50.88 55426.62 88888.00 2007-04-15 18:24:31.625 105 12301.88 50.90 55426.60 88888.00 2007-04-15 18:24:31.750 105 12301.90 50.95 55426.65 88888.00 2007-04-15 18:24:31.875 105 12301.90 50.95 55426.68 88888.00 2007-04-15 18:24:32.000 105 12301.85 51.00 55426.65 88888.00 2007-04-15 18:24:32.125 105 12301.77 50.95 55426.62 88888.00 2007-04-15 18:24:32.250 105 12301.75 50.85 55426.60 88888.00 2007-04-15 18:24:32.375 105 12301.77 50.90 55426.62 88888.00 2007-04-15 18:24:32.500 105 12301.77 51.00 55426.68 88888.00 2007-04-15 18:24:32.625 105 12301.77 51.00 55426.65 88888.00 2007-04-15 18:24:32.750 105 12301.80 50.95 55426.65 88888.00 2007-04-15 18:24:32.875 105 12301.73 50.90 55426.62 88888.00 2007-04-15 18:24:33.000 105 12301.67 50.88 55426.60 88888.00 2007-04-15 18:24:33.125 105 12301.67 50.90 55426.62 88888.00 2007-04-15 18:24:33.250 105 12301.70 51.00 55426.65 88888.00 2007-04-15 18:24:33.375 105 12301.80 51.05 55426.68 88888.00 2007-04-15 18:24:33.500 105 12301.85 50.98 55426.65 88888.00 2007-04-15 18:24:33.625 105 12301.75 50.90 55426.62 88888.00 2007-04-15 18:24:33.750 105 12301.73 50.88 55426.60 88888.00 2007-04-15 18:24:33.875 105 12301.73 50.90 55426.60 88888.00 2007-04-15 18:24:34.000 105 12301.73 50.98 55426.62 88888.00 2007-04-15 18:24:34.125 105 12301.67 51.00 55426.65 88888.00 2007-04-15 18:24:34.250 105 12301.67 50.92 55426.62 88888.00 2007-04-15 18:24:34.375 105 12301.73 50.90 55426.62 88888.00 2007-04-15 18:24:34.500 105 12301.70 50.90 55426.60 88888.00 2007-04-15 18:24:34.625 105 12301.67 50.92 55426.62 88888.00 2007-04-15 18:24:34.750 105 12301.67 50.92 55426.68 88888.00 2007-04-15 18:24:34.875 105 12301.65 50.88 55426.62 88888.00 2007-04-15 18:24:35.000 105 12301.65 50.88 55426.62 88888.00 2007-04-15 18:24:35.125 105 12301.73 50.95 55426.62 88888.00 2007-04-15 18:24:35.250 105 12301.67 50.88 55426.65 88888.00 2007-04-15 18:24:35.375 105 12301.73 50.88 55426.62 88888.00 2007-04-15 18:24:35.500 105 12301.75 50.90 55426.62 88888.00 2007-04-15 18:24:35.625 105 12301.77 50.90 55426.62 88888.00 2007-04-15 18:24:35.750 105 12301.75 50.88 55426.60 88888.00 2007-04-15 18:24:35.875 105 12301.75 50.85 55426.57 88888.00 2007-04-15 18:24:36.000 105 12301.65 50.85 55426.55 88888.00 2007-04-15 18:24:36.125 105 12301.62 50.85 55426.57 88888.00 2007-04-15 18:24:36.250 105 12301.62 50.80 55426.55 88888.00 2007-04-15 18:24:36.375 105 12301.65 50.80 55426.57 88888.00 2007-04-15 18:24:36.500 105 12301.65 50.83 55426.57 88888.00 2007-04-15 18:24:36.625 105 12301.73 50.90 55426.60 88888.00 2007-04-15 18:24:36.750 105 12301.77 50.88 55426.57 88888.00 2007-04-15 18:24:36.875 105 12301.80 50.88 55426.57 88888.00 2007-04-15 18:24:37.000 105 12301.77 50.88 55426.62 88888.00 2007-04-15 18:24:37.125 105 12301.73 50.92 55426.65 88888.00 2007-04-15 18:24:37.250 105 12301.70 50.88 55426.60 88888.00 2007-04-15 18:24:37.375 105 12301.70 50.88 55426.57 88888.00 2007-04-15 18:24:37.500 105 12301.75 50.85 55426.65 88888.00 2007-04-15 18:24:37.625 105 12301.73 50.90 55426.65 88888.00 2007-04-15 18:24:37.750 105 12301.75 50.88 55426.62 88888.00 2007-04-15 18:24:37.875 105 12301.75 50.88 55426.62 88888.00 2007-04-15 18:24:38.000 105 12301.77 50.85 55426.62 88888.00 2007-04-15 18:24:38.125 105 12301.77 50.83 55426.60 88888.00 2007-04-15 18:24:38.250 105 12301.73 50.85 55426.55 88888.00 2007-04-15 18:24:38.375 105 12301.75 50.88 55426.57 88888.00 2007-04-15 18:24:38.500 105 12301.85 50.88 55426.57 88888.00 2007-04-15 18:24:38.625 105 12301.92 50.88 55426.60 88888.00 2007-04-15 18:24:38.750 105 12301.92 50.90 55426.60 88888.00 2007-04-15 18:24:38.875 105 12301.88 50.88 55426.62 88888.00 2007-04-15 18:24:39.000 105 12301.80 50.83 55426.60 88888.00 2007-04-15 18:24:39.125 105 12301.77 50.85 55426.60 88888.00 2007-04-15 18:24:39.250 105 12301.83 50.85 55426.65 88888.00 2007-04-15 18:24:39.375 105 12301.90 50.90 55426.65 88888.00 2007-04-15 18:24:39.500 105 12301.88 50.88 55426.60 88888.00 2007-04-15 18:24:39.625 105 12301.85 50.90 55426.57 88888.00 2007-04-15 18:24:39.750 105 12301.85 50.85 55426.60 88888.00 2007-04-15 18:24:39.875 105 12301.75 50.85 55426.55 88888.00 2007-04-15 18:24:40.000 105 12301.77 50.85 55426.55 88888.00 2007-04-15 18:24:40.125 105 12301.85 50.83 55426.57 88888.00 2007-04-15 18:24:40.250 105 12301.83 50.83 55426.57 88888.00 2007-04-15 18:24:40.375 105 12301.83 50.83 55426.57 88888.00 2007-04-15 18:24:40.500 105 12301.75 50.75 55426.57 88888.00 2007-04-15 18:24:40.625 105 12301.80 50.77 55426.57 88888.00 2007-04-15 18:24:40.750 105 12301.83 50.80 55426.57 88888.00 2007-04-15 18:24:40.875 105 12301.75 50.75 55426.57 88888.00 2007-04-15 18:24:41.000 105 12301.73 50.73 55426.57 88888.00 2007-04-15 18:24:41.125 105 12301.65 50.80 55426.57 88888.00 2007-04-15 18:24:41.250 105 12301.70 50.83 55426.60 88888.00 2007-04-15 18:24:41.375 105 12301.70 50.83 55426.60 88888.00 2007-04-15 18:24:41.500 105 12301.77 50.83 55426.62 88888.00 2007-04-15 18:24:41.625 105 12301.90 50.80 55426.60 88888.00 2007-04-15 18:24:41.750 105 12301.85 50.75 55426.57 88888.00 2007-04-15 18:24:41.875 105 12301.83 50.75 55426.57 88888.00 2007-04-15 18:24:42.000 105 12301.85 50.83 55426.60 88888.00 2007-04-15 18:24:42.125 105 12301.77 50.83 55426.60 88888.00 2007-04-15 18:24:42.250 105 12301.73 50.77 55426.60 88888.00 2007-04-15 18:24:42.375 105 12301.77 50.77 55426.60 88888.00 2007-04-15 18:24:42.500 105 12301.80 50.77 55426.60 88888.00 2007-04-15 18:24:42.625 105 12301.75 50.80 55426.62 88888.00 2007-04-15 18:24:42.750 105 12301.80 50.83 55426.60 88888.00 2007-04-15 18:24:42.875 105 12301.83 50.80 55426.60 88888.00 2007-04-15 18:24:43.000 105 12301.80 50.80 55426.57 88888.00 2007-04-15 18:24:43.125 105 12301.83 50.80 55426.57 88888.00 2007-04-15 18:24:43.250 105 12301.80 50.80 55426.57 88888.00 2007-04-15 18:24:43.375 105 12301.88 50.83 55426.62 88888.00 2007-04-15 18:24:43.500 105 12301.77 50.80 55426.62 88888.00 2007-04-15 18:24:43.625 105 12301.77 50.77 55426.62 88888.00 2007-04-15 18:24:43.750 105 12301.85 50.80 55426.62 88888.00 2007-04-15 18:24:43.875 105 12301.77 50.77 55426.60 88888.00 2007-04-15 18:24:44.000 105 12301.77 50.77 55426.60 88888.00 2007-04-15 18:24:44.125 105 12301.80 50.80 55426.65 88888.00 2007-04-15 18:24:44.250 105 12301.75 50.80 55426.62 88888.00 2007-04-15 18:24:44.375 105 12301.80 50.83 55426.60 88888.00 2007-04-15 18:24:44.500 105 12301.80 50.83 55426.62 88888.00 2007-04-15 18:24:44.625 105 12301.75 50.80 55426.62 88888.00 2007-04-15 18:24:44.750 105 12301.73 50.88 55426.65 88888.00 2007-04-15 18:24:44.875 105 12301.67 50.83 55426.60 88888.00 2007-04-15 18:24:45.000 105 12301.67 50.75 55426.57 88888.00 2007-04-15 18:24:45.125 105 12301.75 50.77 55426.62 88888.00 2007-04-15 18:24:45.250 105 12301.73 50.77 55426.62 88888.00 2007-04-15 18:24:45.375 105 12301.77 50.83 55426.60 88888.00 2007-04-15 18:24:45.500 105 12301.80 50.90 55426.68 88888.00 2007-04-15 18:24:45.625 105 12301.80 50.95 55426.70 88888.00 2007-04-15 18:24:45.750 105 12301.77 50.92 55426.62 88888.00 2007-04-15 18:24:45.875 105 12301.75 50.90 55426.62 88888.00 2007-04-15 18:24:46.000 105 12301.70 50.83 55426.62 88888.00 2007-04-15 18:24:46.125 105 12301.73 50.83 55426.62 88888.00 2007-04-15 18:24:46.250 105 12301.70 50.85 55426.60 88888.00 2007-04-15 18:24:46.375 105 12301.67 50.80 55426.60 88888.00 2007-04-15 18:24:46.500 105 12301.65 50.90 55426.62 88888.00 2007-04-15 18:24:46.625 105 12301.67 50.92 55426.62 88888.00 2007-04-15 18:24:46.750 105 12301.70 50.88 55426.55 88888.00 2007-04-15 18:24:46.875 105 12301.70 50.88 55426.62 88888.00 2007-04-15 18:24:47.000 105 12301.73 50.92 55426.62 88888.00 2007-04-15 18:24:47.125 105 12301.70 50.92 55426.65 88888.00 2007-04-15 18:24:47.250 105 12301.70 50.92 55426.68 88888.00 2007-04-15 18:24:47.375 105 12301.70 50.95 55426.65 88888.00 2007-04-15 18:24:47.500 105 12301.62 50.98 55426.68 88888.00 2007-04-15 18:24:47.625 105 12301.62 50.98 55426.65 88888.00 2007-04-15 18:24:47.750 105 12301.65 51.02 55426.65 88888.00 2007-04-15 18:24:47.875 105 12301.58 50.98 55426.62 88888.00 2007-04-15 18:24:48.000 105 12301.58 50.92 55426.62 88888.00 2007-04-15 18:24:48.125 105 12301.62 50.95 55426.62 88888.00 2007-04-15 18:24:48.250 105 12301.60 51.02 55426.65 88888.00 2007-04-15 18:24:48.375 105 12301.62 51.08 55426.65 88888.00 2007-04-15 18:24:48.500 105 12301.58 51.02 55426.65 88888.00 2007-04-15 18:24:48.625 105 12301.62 51.00 55426.62 88888.00 2007-04-15 18:24:48.750 105 12301.62 51.05 55426.65 88888.00 2007-04-15 18:24:48.875 105 12301.62 51.05 55426.65 88888.00 2007-04-15 18:24:49.000 105 12301.60 51.02 55426.62 88888.00 2007-04-15 18:24:49.125 105 12301.50 50.98 55426.60 88888.00 2007-04-15 18:24:49.250 105 12301.48 51.00 55426.62 88888.00 2007-04-15 18:24:49.375 105 12301.50 51.08 55426.62 88888.00 2007-04-15 18:24:49.500 105 12301.48 51.12 55426.62 88888.00 2007-04-15 18:24:49.625 105 12301.45 51.10 55426.62 88888.00 2007-04-15 18:24:49.750 105 12301.55 51.17 55426.68 88888.00 2007-04-15 18:24:49.875 105 12301.58 51.20 55426.70 88888.00 2007-04-15 18:24:50.000 105 12301.45 51.10 55426.68 88888.00 2007-04-15 18:24:50.125 105 12301.45 51.08 55426.68 88888.00 2007-04-15 18:24:50.250 105 12301.42 51.17 55426.65 88888.00 2007-04-15 18:24:50.375 105 12301.50 51.25 55426.68 88888.00 2007-04-15 18:24:50.500 105 12301.55 51.23 55426.68 88888.00 2007-04-15 18:24:50.625 105 12301.52 51.25 55426.70 88888.00 2007-04-15 18:24:50.750 105 12301.48 51.20 55426.68 88888.00 2007-04-15 18:24:50.875 105 12301.48 51.25 55426.68 88888.00 2007-04-15 18:24:51.000 105 12301.50 51.25 55426.65 88888.00 2007-04-15 18:24:51.125 105 12301.52 51.27 55426.65 88888.00 2007-04-15 18:24:51.250 105 12301.45 51.23 55426.60 88888.00 2007-04-15 18:24:51.375 105 12301.42 51.27 55426.62 88888.00 2007-04-15 18:24:51.500 105 12301.42 51.25 55426.62 88888.00 2007-04-15 18:24:51.625 105 12301.50 51.23 55426.65 88888.00 2007-04-15 18:24:51.750 105 12301.50 51.25 55426.65 88888.00 2007-04-15 18:24:51.875 105 12301.42 51.27 55426.72 88888.00 2007-04-15 18:24:52.000 105 12301.40 51.30 55426.68 88888.00 2007-04-15 18:24:52.125 105 12301.35 51.27 55426.65 88888.00 2007-04-15 18:24:52.250 105 12301.33 51.30 55426.62 88888.00 2007-04-15 18:24:52.375 105 12301.35 51.33 55426.65 88888.00 2007-04-15 18:24:52.500 105 12301.40 51.38 55426.68 88888.00 2007-04-15 18:24:52.625 105 12301.35 51.40 55426.65 88888.00 2007-04-15 18:24:52.750 105 12301.33 51.42 55426.65 88888.00 2007-04-15 18:24:52.875 105 12301.30 51.42 55426.60 88888.00 2007-04-15 18:24:53.000 105 12301.35 51.45 55426.62 88888.00 2007-04-15 18:24:53.125 105 12301.38 51.45 55426.68 88888.00 2007-04-15 18:24:53.250 105 12301.35 51.45 55426.70 88888.00 2007-04-15 18:24:53.375 105 12301.33 51.50 55426.70 88888.00 2007-04-15 18:24:53.500 105 12301.30 51.48 55426.70 88888.00 2007-04-15 18:24:53.625 105 12301.23 51.50 55426.72 88888.00 2007-04-15 18:24:53.750 105 12301.20 51.50 55426.68 88888.00 2007-04-15 18:24:53.875 105 12301.25 51.50 55426.70 88888.00 2007-04-15 18:24:54.000 105 12301.30 51.60 55426.72 88888.00 2007-04-15 18:24:54.125 105 12301.27 51.60 55426.75 88888.00 2007-04-15 18:24:54.250 105 12301.23 51.58 55426.75 88888.00 2007-04-15 18:24:54.375 105 12301.17 51.62 55426.72 88888.00 2007-04-15 18:24:54.500 105 12301.10 51.62 55426.70 88888.00 2007-04-15 18:24:54.625 105 12301.10 51.60 55426.68 88888.00 2007-04-15 18:24:54.750 105 12301.10 51.58 55426.68 88888.00 2007-04-15 18:24:54.875 105 12301.15 51.62 55426.70 88888.00 2007-04-15 18:24:55.000 105 12301.20 51.65 55426.72 88888.00 2007-04-15 18:24:55.125 105 12301.17 51.75 55426.78 88888.00 2007-04-15 18:24:55.250 105 12301.10 51.73 55426.75 88888.00 2007-04-15 18:24:55.375 105 12301.15 51.73 55426.70 88888.00 2007-04-15 18:24:55.500 105 12301.08 51.67 55426.68 88888.00 2007-04-15 18:24:55.625 105 12301.08 51.75 55426.70 88888.00 2007-04-15 18:24:55.750 105 12301.12 51.77 55426.72 88888.00 2007-04-15 18:24:55.875 105 12301.12 51.75 55426.75 88888.00 2007-04-15 18:24:56.000 105 12301.10 51.77 55426.70 88888.00 2007-04-15 18:24:56.125 105 12301.08 51.85 55426.70 88888.00 2007-04-15 18:24:56.250 105 12301.00 51.83 55426.72 88888.00 2007-04-15 18:24:56.375 105 12300.98 51.77 55426.75 88888.00 2007-04-15 18:24:56.500 105 12301.02 51.85 55426.75 88888.00 2007-04-15 18:24:56.625 105 12301.02 51.90 55426.72 88888.00 2007-04-15 18:24:56.750 105 12300.98 51.92 55426.70 88888.00 2007-04-15 18:24:56.875 105 12300.95 51.88 55426.70 88888.00 2007-04-15 18:24:57.000 105 12300.92 51.83 55426.68 88888.00 2007-04-15 18:24:57.125 105 12300.92 51.92 55426.70 88888.00 2007-04-15 18:24:57.250 105 12300.85 51.92 55426.70 88888.00 2007-04-15 18:24:57.375 105 12300.88 52.02 55426.72 88888.00 2007-04-15 18:24:57.500 105 12300.88 52.05 55426.72 88888.00 2007-04-15 18:24:57.625 105 12300.83 52.02 55426.72 88888.00 2007-04-15 18:24:57.750 105 12300.73 52.05 55426.70 88888.00 2007-04-15 18:24:57.875 105 12300.70 52.12 55426.72 88888.00 2007-04-15 18:24:58.000 105 12300.67 52.08 55426.68 88888.00 2007-04-15 18:24:58.125 105 12300.67 52.10 55426.72 88888.00 2007-04-15 18:24:58.250 105 12300.67 52.15 55426.78 88888.00 2007-04-15 18:24:58.375 105 12300.73 52.23 55426.78 88888.00 2007-04-15 18:24:58.500 105 12300.75 52.17 55426.78 88888.00 2007-04-15 18:24:58.625 105 12300.75 52.17 55426.75 88888.00 2007-04-15 18:24:58.750 105 12300.77 52.17 55426.78 88888.00 2007-04-15 18:24:58.875 105 12300.70 52.17 55426.72 88888.00 2007-04-15 18:24:59.000 105 12300.60 52.23 55426.70 88888.00 2007-04-15 18:24:59.125 105 12300.65 52.25 55426.78 88888.00 2007-04-15 18:24:59.250 105 12300.60 52.23 55426.72 88888.00 2007-04-15 18:24:59.375 105 12300.58 52.23 55426.72 88888.00 2007-04-15 18:24:59.500 105 12300.58 52.27 55426.75 88888.00 2007-04-15 18:24:59.625 105 12300.52 52.35 55426.72 88888.00 2007-04-15 18:24:59.750 105 12300.55 52.33 55426.72 88888.00 2007-04-15 18:24:59.875 105 12300.52 52.33 55426.75 88888.00 2007-04-15 18:25:00.000 105 12300.45 52.35 55426.75 88888.00 2007-04-15 18:25:00.125 105 12300.50 52.38 55426.75 88888.00 2007-04-15 18:25:00.250 105 12300.48 52.42 55426.75 88888.00 2007-04-15 18:25:00.375 105 12300.50 52.40 55426.75 88888.00 2007-04-15 18:25:00.500 105 12300.45 52.38 55426.75 88888.00 2007-04-15 18:25:00.625 105 12300.45 52.38 55426.78 88888.00 2007-04-15 18:25:00.750 105 12300.42 52.45 55426.78 88888.00 2007-04-15 18:25:00.875 105 12300.48 52.50 55426.78 88888.00 2007-04-15 18:25:01.000 105 12300.40 52.45 55426.72 88888.00 2007-04-15 18:25:01.125 105 12300.35 52.42 55426.75 88888.00 2007-04-15 18:25:01.250 105 12300.33 52.48 55426.75 88888.00 2007-04-15 18:25:01.375 105 12300.38 52.52 55426.75 88888.00 2007-04-15 18:25:01.500 105 12300.42 52.58 55426.72 88888.00 2007-04-15 18:25:01.625 105 12300.38 52.60 55426.75 88888.00 2007-04-15 18:25:01.750 105 12300.30 52.58 55426.75 88888.00 2007-04-15 18:25:01.875 105 12300.27 52.60 55426.78 88888.00 2007-04-15 18:25:02.000 105 12300.30 52.55 55426.78 88888.00 2007-04-15 18:25:02.125 105 12300.23 52.60 55426.78 88888.00 2007-04-15 18:25:02.250 105 12300.20 52.62 55426.78 88888.00 2007-04-15 18:25:02.375 105 12300.30 52.67 55426.78 88888.00 2007-04-15 18:25:02.500 105 12300.35 52.73 55426.82 88888.00 2007-04-15 18:25:02.625 105 12300.42 52.75 55426.80 88888.00 2007-04-15 18:25:02.750 105 12300.35 52.70 55426.75 88888.00 2007-04-15 18:25:02.875 105 12300.20 52.73 55426.78 88888.00 2007-04-15 18:25:03.000 105 12300.15 52.70 55426.78 88888.00 2007-04-15 18:25:03.125 105 12300.12 52.73 55426.80 88888.00 2007-04-15 18:25:03.250 105 12300.17 52.73 55426.82 88888.00 2007-04-15 18:25:03.375 105 12300.23 52.83 55426.80 88888.00 2007-04-15 18:25:03.500 105 12300.17 52.80 55426.80 88888.00 2007-04-15 18:25:03.625 105 12300.10 52.83 55426.82 88888.00 2007-04-15 18:25:03.750 105 12300.10 52.83 55426.82 88888.00 2007-04-15 18:25:03.875 105 12300.15 52.88 55426.82 88888.00 2007-04-15 18:25:04.000 105 12300.08 52.95 55426.82 88888.00 2007-04-15 18:25:04.125 105 12299.98 52.90 55426.80 88888.00 2007-04-15 18:25:04.250 105 12299.98 52.88 55426.75 88888.00 2007-04-15 18:25:04.375 105 12300.00 52.92 55426.80 88888.00 2007-04-15 18:25:04.500 105 12300.02 52.95 55426.82 88888.00 2007-04-15 18:25:04.625 105 12300.02 53.00 55426.88 88888.00 2007-04-15 18:25:04.750 105 12300.02 52.98 55426.88 88888.00 2007-04-15 18:25:04.875 105 12299.98 52.95 55426.82 88888.00 2007-04-15 18:25:05.000 105 12299.98 53.00 55426.80 88888.00 2007-04-15 18:25:05.125 105 12299.92 53.00 55426.80 88888.00 2007-04-15 18:25:05.250 105 12299.85 52.98 55426.80 88888.00 2007-04-15 18:25:05.375 105 12299.90 53.10 55426.82 88888.00 2007-04-15 18:25:05.500 105 12299.90 53.10 55426.82 88888.00 2007-04-15 18:25:05.625 105 12299.92 53.10 55426.85 88888.00 2007-04-15 18:25:05.750 105 12299.90 53.10 55426.85 88888.00 2007-04-15 18:25:05.875 105 12299.85 53.10 55426.82 88888.00 2007-04-15 18:25:06.000 105 12299.85 53.10 55426.82 88888.00 2007-04-15 18:25:06.125 105 12299.85 53.10 55426.82 88888.00 2007-04-15 18:25:06.250 105 12299.80 53.10 55426.85 88888.00 2007-04-15 18:25:06.375 105 12299.77 53.17 55426.85 88888.00 2007-04-15 18:25:06.500 105 12299.70 53.12 55426.85 88888.00 2007-04-15 18:25:06.625 105 12299.60 53.08 55426.82 88888.00 2007-04-15 18:25:06.750 105 12299.65 53.15 55426.85 88888.00 2007-04-15 18:25:06.875 105 12299.67 53.20 55426.90 88888.00 2007-04-15 18:25:07.000 105 12299.73 53.12 55426.85 88888.00 2007-04-15 18:25:07.125 105 12299.75 53.12 55426.85 88888.00 2007-04-15 18:25:07.250 105 12299.70 53.15 55426.88 88888.00 2007-04-15 18:25:07.375 105 12299.62 53.20 55426.88 88888.00 2007-04-15 18:25:07.500 105 12299.65 53.23 55426.93 88888.00 2007-04-15 18:25:07.625 105 12299.73 53.33 55426.90 88888.00 2007-04-15 18:25:07.750 105 12299.75 53.35 55426.95 88888.00 2007-04-15 18:25:07.875 105 12299.67 53.27 55426.93 88888.00 2007-04-15 18:25:08.000 105 12299.62 53.27 55426.93 88888.00 2007-04-15 18:25:08.125 105 12299.58 53.30 55426.90 88888.00 2007-04-15 18:25:08.250 105 12299.52 53.27 55426.88 88888.00 2007-04-15 18:25:08.375 105 12299.58 53.27 55426.88 88888.00 2007-04-15 18:25:08.500 105 12299.52 53.33 55426.88 88888.00 2007-04-15 18:25:08.625 105 12299.48 53.33 55426.85 88888.00 2007-04-15 18:25:08.750 105 12299.60 53.40 55426.90 88888.00 2007-04-15 18:25:08.875 105 12299.60 53.38 55426.90 88888.00 2007-04-15 18:25:09.000 105 12299.48 53.33 55426.90 88888.00 2007-04-15 18:25:09.125 105 12299.42 53.33 55426.88 88888.00 2007-04-15 18:25:09.250 105 12299.33 53.33 55426.88 88888.00 2007-04-15 18:25:09.375 105 12299.35 53.42 55426.90 88888.00 2007-04-15 18:25:09.500 105 12299.40 53.45 55426.95 88888.00 2007-04-15 18:25:09.625 105 12299.45 53.38 55426.93 88888.00 2007-04-15 18:25:09.750 105 12299.45 53.40 55426.93 88888.00 2007-04-15 18:25:09.875 105 12299.40 53.38 55426.93 88888.00 2007-04-15 18:25:10.000 105 12299.30 53.38 55426.90 88888.00 2007-04-15 18:25:10.125 105 12299.33 53.42 55426.93 88888.00 2007-04-15 18:25:10.250 105 12299.33 53.42 55426.95 88888.00 2007-04-15 18:25:10.375 105 12299.40 53.45 55426.95 88888.00 2007-04-15 18:25:10.500 105 12299.35 53.38 55426.88 88888.00 2007-04-15 18:25:10.625 105 12299.30 53.40 55426.88 88888.00 2007-04-15 18:25:10.750 105 12299.27 53.48 55426.90 88888.00 2007-04-15 18:25:10.875 105 12299.20 53.48 55426.93 88888.00 2007-04-15 18:25:11.000 105 12299.20 53.52 55426.95 88888.00 2007-04-15 18:25:11.125 105 12299.23 53.50 55426.95 88888.00 2007-04-15 18:25:11.250 105 12299.25 53.48 55426.95 88888.00 2007-04-15 18:25:11.375 105 12299.23 53.50 55426.90 88888.00 2007-04-15 18:25:11.500 105 12299.17 53.48 55426.90 88888.00 2007-04-15 18:25:11.625 105 12299.20 53.48 55426.90 88888.00 2007-04-15 18:25:11.750 105 12299.20 53.55 55426.93 88888.00 2007-04-15 18:25:11.875 105 12299.23 53.55 55426.93 88888.00 2007-04-15 18:25:12.000 105 12299.20 53.52 55426.93 88888.00 2007-04-15 18:25:12.125 105 12299.23 53.55 55426.95 88888.00 2007-04-15 18:25:12.250 105 12299.23 53.55 55426.97 88888.00 2007-04-15 18:25:12.375 105 12299.20 53.58 55427.00 88888.00 2007-04-15 18:25:12.500 105 12299.15 53.58 55427.00 88888.00 2007-04-15 18:25:12.625 105 12299.15 53.52 55426.97 88888.00 2007-04-15 18:25:12.750 105 12299.20 53.55 55426.95 88888.00 2007-04-15 18:25:12.875 105 12299.17 53.55 55426.97 88888.00 2007-04-15 18:25:13.000 105 12299.10 53.52 55426.95 88888.00 2007-04-15 18:25:13.125 105 12299.12 53.58 55426.97 88888.00 2007-04-15 18:25:13.250 105 12299.15 53.58 55426.95 88888.00 2007-04-15 18:25:13.375 105 12299.12 53.55 55426.93 88888.00 2007-04-15 18:25:13.500 105 12299.02 53.58 55426.95 88888.00 2007-04-15 18:25:13.625 105 12298.92 53.55 55426.95 88888.00 2007-04-15 18:25:13.750 105 12298.92 53.52 55426.95 88888.00 2007-04-15 18:25:13.875 105 12299.00 53.55 55426.95 88888.00 2007-04-15 18:25:14.000 105 12299.02 53.62 55426.97 88888.00 2007-04-15 18:25:14.125 105 12299.05 53.65 55426.97 88888.00 2007-04-15 18:25:14.250 105 12299.00 53.62 55426.97 88888.00 2007-04-15 18:25:14.375 105 12298.98 53.60 55426.93 88888.00 2007-04-15 18:25:14.500 105 12298.92 53.58 55426.95 88888.00 2007-04-15 18:25:14.625 105 12298.90 53.60 55426.97 88888.00 2007-04-15 18:25:14.750 105 12298.92 53.65 55426.97 88888.00 2007-04-15 18:25:14.875 105 12298.95 53.65 55426.97 88888.00 2007-04-15 18:25:15.000 105 12299.00 53.65 55426.97 88888.00 2007-04-15 18:25:15.125 105 12298.95 53.65 55426.97 88888.00 2007-04-15 18:25:15.250 105 12298.83 53.67 55427.03 88888.00 2007-04-15 18:25:15.375 105 12298.83 53.67 55427.00 88888.00 2007-04-15 18:25:15.500 105 12298.85 53.65 55427.00 88888.00 2007-04-15 18:25:15.625 105 12298.85 53.65 55426.97 88888.00 2007-04-15 18:25:15.750 105 12298.85 53.65 55426.97 88888.00 2007-04-15 18:25:15.875 105 12298.85 53.65 55427.00 88888.00 2007-04-15 18:25:16.000 105 12298.83 53.70 55426.97 88888.00 2007-04-15 18:25:16.125 105 12298.88 53.75 55427.03 88888.00 2007-04-15 18:25:16.250 105 12298.85 53.73 55427.03 88888.00 2007-04-15 18:25:16.375 105 12298.83 53.73 55427.00 88888.00 2007-04-15 18:25:16.500 105 12298.85 53.75 55427.00 88888.00 2007-04-15 18:25:16.625 105 12298.73 53.75 55427.00 88888.00 2007-04-15 18:25:16.750 105 12298.70 53.75 55426.97 88888.00 2007-04-15 18:25:16.875 105 12298.73 53.70 55426.97 88888.00 2007-04-15 18:25:17.000 105 12298.65 53.67 55426.95 88888.00 2007-04-15 18:25:17.125 105 12298.65 53.70 55427.00 88888.00 2007-04-15 18:25:17.250 105 12298.75 53.73 55427.03 88888.00 2007-04-15 18:25:17.375 105 12298.85 53.73 55427.00 88888.00 2007-04-15 18:25:17.500 105 12298.77 53.73 55426.97 88888.00 2007-04-15 18:25:17.625 105 12298.77 53.73 55426.93 88888.00 2007-04-15 18:25:17.750 105 12298.77 53.75 55426.95 88888.00 2007-04-15 18:25:17.875 105 12298.77 53.80 55426.97 88888.00 2007-04-15 18:25:18.000 105 12298.83 53.77 55427.00 88888.00 2007-04-15 18:25:18.125 105 12298.80 53.75 55427.00 88888.00 2007-04-15 18:25:18.250 105 12298.75 53.77 55427.00 88888.00 2007-04-15 18:25:18.375 105 12298.70 53.75 55427.00 88888.00 2007-04-15 18:25:18.500 105 12298.65 53.77 55427.03 88888.00 2007-04-15 18:25:18.625 105 12298.62 53.77 55427.03 88888.00 2007-04-15 18:25:18.750 105 12298.65 53.77 55427.03 88888.00 2007-04-15 18:25:18.875 105 12298.70 53.80 55427.00 88888.00 2007-04-15 18:25:19.000 105 12298.73 53.77 55426.95 88888.00 2007-04-15 18:25:19.125 105 12298.65 53.77 55427.00 88888.00 2007-04-15 18:25:19.250 105 12298.58 53.77 55427.00 88888.00 2007-04-15 18:25:19.375 105 12298.62 53.83 55427.00 88888.00 2007-04-15 18:25:19.500 105 12298.58 53.85 55427.00 88888.00 2007-04-15 18:25:19.625 105 12298.50 53.80 55427.00 88888.00 2007-04-15 18:25:19.750 105 12298.45 53.80 55427.03 88888.00 2007-04-15 18:25:19.875 105 12298.52 53.80 55427.00 88888.00 2007-04-15 18:25:20.000 105 12298.62 53.85 55427.03 88888.00 2007-04-15 18:25:20.125 105 12298.65 53.85 55427.03 88888.00 2007-04-15 18:25:20.250 105 12298.67 53.88 55427.03 88888.00 2007-04-15 18:25:20.375 105 12298.65 53.88 55427.00 88888.00 2007-04-15 18:25:20.500 105 12298.52 53.83 55426.97 88888.00 2007-04-15 18:25:20.625 105 12298.52 53.88 55427.00 88888.00 2007-04-15 18:25:20.750 105 12298.52 53.85 55427.00 88888.00 2007-04-15 18:25:20.875 105 12298.55 53.90 55427.00 88888.00 2007-04-15 18:25:21.000 105 12298.58 53.90 55427.00 88888.00 2007-04-15 18:25:21.125 105 12298.60 53.95 55427.03 88888.00 2007-04-15 18:25:21.250 105 12298.58 53.90 55427.00 88888.00 2007-04-15 18:25:21.375 105 12298.50 53.90 55427.00 88888.00 2007-04-15 18:25:21.500 105 12298.48 53.92 55427.00 88888.00 2007-04-15 18:25:21.625 105 12298.50 53.95 55426.97 88888.00 2007-04-15 18:25:21.750 105 12298.45 53.90 55426.95 88888.00 2007-04-15 18:25:21.875 105 12298.45 53.92 55426.95 88888.00 2007-04-15 18:25:22.000 105 12298.52 53.98 55426.97 88888.00 2007-04-15 18:25:22.125 105 12298.60 53.95 55427.00 88888.00 2007-04-15 18:25:22.250 105 12298.52 53.90 55427.00 88888.00 2007-04-15 18:25:22.375 105 12298.55 53.95 55427.05 88888.00 2007-04-15 18:25:22.500 105 12298.58 53.98 55427.05 88888.00 2007-04-15 18:25:22.625 105 12298.60 53.95 55427.03 88888.00 2007-04-15 18:25:22.750 105 12298.60 53.90 55427.03 88888.00 2007-04-15 18:25:22.875 105 12298.58 53.90 55426.97 88888.00 2007-04-15 18:25:23.000 105 12298.55 53.92 55426.97 88888.00 2007-04-15 18:25:23.125 105 12298.62 54.02 55427.03 88888.00 2007-04-15 18:25:23.250 105 12298.65 54.05 55427.03 88888.00 2007-04-15 18:25:23.375 105 12298.65 54.00 55427.00 88888.00 2007-04-15 18:25:23.500 105 12298.58 53.95 55426.97 88888.00 2007-04-15 18:25:23.625 105 12298.60 53.95 55427.00 88888.00 2007-04-15 18:25:23.750 105 12298.58 53.95 55427.00 88888.00 2007-04-15 18:25:23.875 105 12298.45 53.95 55426.97 88888.00 2007-04-15 18:25:24.000 105 12298.45 53.92 55426.95 88888.00 2007-04-15 18:25:24.125 105 12298.52 53.98 55426.97 88888.00 2007-04-15 18:25:24.250 105 12298.50 53.95 55426.95 88888.00 2007-04-15 18:25:24.375 105 12298.52 53.98 55426.95 88888.00 2007-04-15 18:25:24.500 105 12298.55 53.98 55426.97 88888.00 2007-04-15 18:25:24.625 105 12298.48 54.00 55426.97 88888.00 2007-04-15 18:25:24.750 105 12298.50 54.05 55426.97 88888.00 2007-04-15 18:25:24.875 105 12298.50 54.05 55426.95 88888.00 2007-04-15 18:25:25.000 105 12298.48 54.05 55426.93 88888.00 2007-04-15 18:25:25.125 105 12298.45 54.08 55426.97 88888.00 2007-04-15 18:25:25.250 105 12298.40 54.05 55427.00 88888.00 2007-04-15 18:25:25.375 105 12298.48 54.02 55426.97 88888.00 2007-04-15 18:25:25.500 105 12298.52 54.02 55426.97 88888.00 2007-04-15 18:25:25.625 105 12298.62 54.05 55427.00 88888.00 2007-04-15 18:25:25.750 105 12298.62 54.02 55426.97 88888.00 2007-04-15 18:25:25.875 105 12298.60 54.02 55426.97 88888.00 2007-04-15 18:25:26.000 105 12298.65 54.00 55426.95 88888.00 2007-04-15 18:25:26.125 105 12298.60 53.98 55426.95 88888.00 2007-04-15 18:25:26.250 105 12298.65 54.08 55426.97 88888.00 2007-04-15 18:25:26.375 105 12298.62 54.15 55427.00 88888.00 2007-04-15 18:25:26.500 105 12298.60 54.15 55427.00 88888.00 2007-04-15 18:25:26.625 105 12298.58 54.05 55426.97 88888.00 2007-04-15 18:25:26.750 105 12298.60 54.08 55427.00 88888.00 2007-04-15 18:25:26.875 105 12298.62 54.12 55426.97 88888.00 2007-04-15 18:25:27.000 105 12298.67 54.12 55426.95 88888.00 2007-04-15 18:25:27.125 105 12298.62 54.10 55427.00 88888.00 2007-04-15 18:25:27.250 105 12298.50 54.05 55426.95 88888.00 2007-04-15 18:25:27.375 105 12298.48 54.12 55426.95 88888.00 2007-04-15 18:25:27.500 105 12298.52 54.23 55427.00 88888.00 2007-04-15 18:25:27.625 105 12298.55 54.17 55427.00 88888.00 2007-04-15 18:25:27.750 105 12298.48 54.12 55426.97 88888.00 2007-04-15 18:25:27.875 105 12298.48 54.12 55426.95 88888.00 2007-04-15 18:25:28.000 105 12298.50 54.10 55426.95 88888.00 2007-04-15 18:25:28.125 105 12298.58 54.12 55427.00 88888.00 2007-04-15 18:25:28.250 105 12298.60 54.20 55427.00 88888.00 2007-04-15 18:25:28.375 105 12298.67 54.20 55427.00 88888.00 2007-04-15 18:25:28.500 105 12298.67 54.15 55426.95 88888.00 2007-04-15 18:25:28.625 105 12298.62 54.12 55426.93 88888.00 2007-04-15 18:25:28.750 105 12298.52 54.12 55426.90 88888.00 2007-04-15 18:25:28.875 105 12298.52 54.10 55426.90 88888.00 2007-04-15 18:25:29.000 105 12298.55 54.08 55426.90 88888.00 2007-04-15 18:25:29.125 105 12298.50 54.08 55426.90 88888.00 2007-04-15 18:25:29.250 105 12298.50 54.15 55426.93 88888.00 2007-04-15 18:25:29.375 105 12298.55 54.20 55426.90 88888.00 2007-04-15 18:25:29.500 105 12298.62 54.23 55426.90 88888.00 2007-04-15 18:25:29.625 105 12298.67 54.23 55426.90 88888.00 2007-04-15 18:25:29.750 105 12298.70 54.25 55426.95 88888.00 2007-04-15 18:25:29.875 105 12298.73 54.23 55426.90 88888.00 2007-04-15 18:25:30.000 105 12298.70 54.25 55426.85 88888.00 2007-04-15 18:25:30.125 105 12298.65 54.27 55426.88 88888.00 2007-04-15 18:25:30.250 105 12298.60 54.20 55426.85 88888.00 2007-04-15 18:25:30.375 105 12298.65 54.20 55426.88 88888.00 2007-04-15 18:25:30.500 105 12298.70 54.27 55426.90 88888.00 2007-04-15 18:25:30.625 105 12298.67 54.25 55426.88 88888.00 2007-04-15 18:25:30.750 105 12298.60 54.25 55426.88 88888.00 2007-04-15 18:25:30.875 105 12298.60 54.23 55426.88 88888.00 2007-04-15 18:25:31.000 105 12298.60 54.17 55426.85 88888.00 2007-04-15 18:25:31.125 105 12298.62 54.20 55426.88 88888.00 2007-04-15 18:25:31.250 105 12298.65 54.25 55426.90 88888.00 2007-04-15 18:25:31.375 105 12298.67 54.27 55426.88 88888.00 2007-04-15 18:25:31.500 105 12298.60 54.27 55426.85 88888.00 2007-04-15 18:25:31.625 105 12298.60 54.27 55426.88 88888.00 2007-04-15 18:25:31.750 105 12298.73 54.33 55426.90 88888.00 2007-04-15 18:25:31.875 105 12298.77 54.33 55426.88 88888.00 2007-04-15 18:25:32.000 105 12298.62 54.25 55426.80 88888.00 2007-04-15 18:25:32.125 105 12298.60 54.23 55426.80 88888.00 2007-04-15 18:25:32.250 105 12298.67 54.30 55426.85 88888.00 2007-04-15 18:25:32.375 105 12298.67 54.25 55426.85 88888.00 2007-04-15 18:25:32.500 105 12298.62 54.27 55426.85 88888.00 2007-04-15 18:25:32.625 105 12298.62 54.27 55426.85 88888.00 2007-04-15 18:25:32.750 105 12298.70 54.30 55426.85 88888.00 2007-04-15 18:25:32.875 105 12298.70 54.30 55426.88 88888.00 2007-04-15 18:25:33.000 105 12298.73 54.35 55426.82 88888.00 2007-04-15 18:25:33.125 105 12298.73 54.38 55426.82 88888.00 2007-04-15 18:25:33.250 105 12298.65 54.35 55426.82 88888.00 2007-04-15 18:25:33.375 105 12298.73 54.38 55426.85 88888.00 2007-04-15 18:25:33.500 105 12298.73 54.38 55426.82 88888.00 2007-04-15 18:25:33.625 105 12298.70 54.35 55426.82 88888.00 2007-04-15 18:25:33.750 105 12298.70 54.30 55426.80 88888.00 2007-04-15 18:25:33.875 105 12298.65 54.33 55426.80 88888.00 2007-04-15 18:25:34.000 105 12298.67 54.35 55426.78 88888.00 2007-04-15 18:25:34.125 105 12298.75 54.35 55426.78 88888.00 2007-04-15 18:25:34.250 105 12298.80 54.35 55426.82 88888.00 2007-04-15 18:25:34.375 105 12298.80 54.35 55426.80 88888.00 2007-04-15 18:25:34.500 105 12298.73 54.30 55426.78 88888.00 2007-04-15 18:25:34.625 105 12298.67 54.27 55426.78 88888.00 2007-04-15 18:25:34.750 105 12298.73 54.27 55426.75 88888.00 2007-04-15 18:25:34.875 105 12298.75 54.25 55426.75 88888.00 2007-04-15 18:25:35.000 105 12298.75 54.30 55426.75 88888.00 2007-04-15 18:25:35.125 105 12298.77 54.33 55426.78 88888.00 2007-04-15 18:25:35.250 105 12298.73 54.30 55426.78 88888.00 2007-04-15 18:25:35.375 105 12298.77 54.27 55426.78 88888.00 2007-04-15 18:25:35.500 105 12298.77 54.33 55426.78 88888.00 2007-04-15 18:25:35.625 105 12298.75 54.30 55426.72 88888.00 2007-04-15 18:25:35.750 105 12298.75 54.33 55426.75 88888.00 2007-04-15 18:25:35.875 105 12298.75 54.38 55426.75 88888.00 2007-04-15 18:25:36.000 105 12298.83 54.42 55426.75 88888.00 2007-04-15 18:25:36.125 105 12298.88 54.38 55426.75 88888.00 2007-04-15 18:25:36.250 105 12298.83 54.30 55426.75 88888.00 2007-04-15 18:25:36.375 105 12298.83 54.30 55426.72 88888.00 2007-04-15 18:25:36.500 105 12298.75 54.38 55426.75 88888.00 2007-04-15 18:25:36.625 105 12298.80 54.40 55426.78 88888.00 2007-04-15 18:25:36.750 105 12298.92 54.42 55426.78 88888.00 2007-04-15 18:25:36.875 105 12298.88 54.35 55426.72 88888.00 2007-04-15 18:25:37.000 105 12298.80 54.33 55426.72 88888.00 2007-04-15 18:25:37.125 105 12298.80 54.35 55426.78 88888.00 2007-04-15 18:25:37.250 105 12298.80 54.35 55426.75 88888.00 2007-04-15 18:25:37.375 105 12298.90 54.42 55426.75 88888.00 2007-04-15 18:25:37.500 105 12298.90 54.38 55426.70 88888.00 2007-04-15 18:25:37.625 105 12298.88 54.30 55426.68 88888.00 2007-04-15 18:25:37.750 105 12298.92 54.27 55426.70 88888.00 2007-04-15 18:25:37.875 105 12298.98 54.35 55426.72 88888.00 2007-04-15 18:25:38.000 105 12298.92 54.33 55426.68 88888.00 2007-04-15 18:25:38.125 105 12298.90 54.27 55426.68 88888.00 2007-04-15 18:25:38.250 105 12298.85 54.25 55426.70 88888.00 2007-04-15 18:25:38.375 105 12298.88 54.33 55426.70 88888.00 2007-04-15 18:25:38.500 105 12298.88 54.40 55426.68 88888.00 2007-04-15 18:25:38.625 105 12298.95 54.35 55426.72 88888.00 2007-04-15 18:25:38.750 105 12298.95 54.25 55426.72 88888.00 2007-04-15 18:25:38.875 105 12299.00 54.25 55426.70 88888.00 2007-04-15 18:25:39.000 105 12299.02 54.23 55426.68 88888.00 2007-04-15 18:25:39.125 105 12299.00 54.27 55426.68 88888.00 2007-04-15 18:25:39.250 105 12299.00 54.30 55426.70 88888.00 2007-04-15 18:25:39.375 105 12299.08 54.35 55426.72 88888.00 2007-04-15 18:25:39.500 105 12299.02 54.30 55426.70 88888.00 2007-04-15 18:25:39.625 105 12298.92 54.27 55426.65 88888.00 2007-04-15 18:25:39.750 105 12298.98 54.30 55426.68 88888.00 2007-04-15 18:25:39.875 105 12299.02 54.30 55426.70 88888.00 2007-04-15 18:25:40.000 105 12299.02 54.25 55426.68 88888.00 2007-04-15 18:25:40.125 105 12299.10 54.23 55426.62 88888.00 2007-04-15 18:25:40.250 105 12299.10 54.25 55426.65 88888.00 2007-04-15 18:25:40.375 105 12299.05 54.25 55426.62 88888.00 2007-04-15 18:25:40.500 105 12299.02 54.23 55426.60 88888.00 2007-04-15 18:25:40.625 105 12299.02 54.23 55426.62 88888.00 2007-04-15 18:25:40.750 105 12299.08 54.23 55426.62 88888.00 2007-04-15 18:25:40.875 105 12299.23 54.27 55426.60 88888.00 2007-04-15 18:25:41.000 105 12299.23 54.27 55426.62 88888.00 2007-04-15 18:25:41.125 105 12299.15 54.23 55426.62 88888.00 2007-04-15 18:25:41.250 105 12299.17 54.20 55426.60 88888.00 2007-04-15 18:25:41.375 105 12299.20 54.17 55426.60 88888.00 2007-04-15 18:25:41.500 105 12299.20 54.20 55426.60 88888.00 2007-04-15 18:25:41.625 105 12299.25 54.23 55426.60 88888.00 2007-04-15 18:25:41.750 105 12299.23 54.17 55426.57 88888.00 2007-04-15 18:25:41.875 105 12299.27 54.10 55426.55 88888.00 2007-04-15 18:25:42.000 105 12299.30 54.15 55426.57 88888.00 2007-04-15 18:25:42.125 105 12299.38 54.15 55426.60 88888.00 2007-04-15 18:25:42.250 105 12299.35 54.15 55426.60 88888.00 2007-04-15 18:25:42.375 105 12299.35 54.15 55426.60 88888.00 2007-04-15 18:25:42.500 105 12299.33 54.12 55426.57 88888.00 2007-04-15 18:25:42.625 105 12299.27 54.10 55426.57 88888.00 2007-04-15 18:25:42.750 105 12299.30 54.10 55426.57 88888.00 2007-04-15 18:25:42.875 105 12299.35 54.12 55426.60 88888.00 2007-04-15 18:25:43.000 105 12299.42 54.10 55426.62 88888.00 2007-04-15 18:25:43.125 105 12299.45 54.10 55426.60 88888.00 2007-04-15 18:25:43.250 105 12299.48 54.10 55426.62 88888.00 2007-04-15 18:25:43.375 105 12299.52 54.05 55426.60 88888.00 2007-04-15 18:25:43.500 105 12299.50 54.10 55426.65 88888.00 2007-04-15 18:25:43.625 105 12299.40 54.12 55426.62 88888.00 2007-04-15 18:25:43.750 105 12299.40 54.05 55426.57 88888.00 2007-04-15 18:25:43.875 105 12299.42 53.98 55426.55 88888.00 2007-04-15 18:25:44.000 105 12299.45 53.98 55426.55 88888.00 2007-04-15 18:25:44.125 105 12299.48 53.95 55426.55 88888.00 2007-04-15 18:25:44.250 105 12299.50 53.92 55426.53 88888.00 2007-04-15 18:25:44.375 105 12299.55 53.98 55426.55 88888.00 2007-04-15 18:25:44.500 105 12299.52 54.00 55426.55 88888.00 2007-04-15 18:25:44.625 105 12299.40 53.90 55426.53 88888.00 2007-04-15 18:25:44.750 105 12299.40 53.88 55426.50 88888.00 2007-04-15 18:25:44.875 105 12299.50 53.85 55426.47 88888.00 2007-04-15 18:25:45.000 105 12299.65 53.88 55426.55 88888.00 2007-04-15 18:25:45.125 105 12299.60 53.88 55426.53 88888.00 2007-04-15 18:25:45.250 105 12299.58 53.83 55426.50 88888.00 2007-04-15 18:25:45.375 105 12299.58 53.83 55426.50 88888.00 2007-04-15 18:25:45.500 105 12299.65 53.77 55426.47 88888.00 2007-04-15 18:25:45.625 105 12299.67 53.73 55426.50 88888.00 2007-04-15 18:25:45.750 105 12299.75 53.70 55426.47 88888.00 2007-04-15 18:25:45.875 105 12299.77 53.77 55426.45 88888.00 2007-04-15 18:25:46.000 105 12299.80 53.77 55426.50 88888.00 2007-04-15 18:25:46.125 105 12299.77 53.77 55426.47 88888.00 2007-04-15 18:25:46.250 105 12299.80 53.75 55426.50 88888.00 2007-04-15 18:25:46.375 105 12299.88 53.73 55426.50 88888.00 2007-04-15 18:25:46.500 105 12299.85 53.67 55426.50 88888.00 2007-04-15 18:25:46.625 105 12299.88 53.65 55426.50 88888.00 2007-04-15 18:25:46.750 105 12299.92 53.70 55426.50 88888.00 2007-04-15 18:25:46.875 105 12299.95 53.67 55426.47 88888.00 2007-04-15 18:25:47.000 105 12299.92 53.65 55426.43 88888.00 2007-04-15 18:25:47.125 105 12299.90 53.65 55426.45 88888.00 2007-04-15 18:25:47.250 105 12300.05 53.60 55426.47 88888.00 2007-04-15 18:25:47.375 105 12300.12 53.58 55426.45 88888.00 2007-04-15 18:25:47.500 105 12300.10 53.58 55426.47 88888.00 2007-04-15 18:25:47.625 105 12300.12 53.55 55426.45 88888.00 2007-04-15 18:25:47.750 105 12300.17 53.60 55426.43 88888.00 2007-04-15 18:25:47.875 105 12300.20 53.60 55426.45 88888.00 2007-04-15 18:25:48.000 105 12300.20 53.50 55426.38 88888.00 2007-04-15 18:25:48.125 105 12300.27 53.50 55426.43 88888.00 2007-04-15 18:25:48.250 105 12300.17 53.48 55426.40 88888.00 2007-04-15 18:25:48.375 105 12300.15 53.50 55426.40 88888.00 2007-04-15 18:25:48.500 105 12300.23 53.52 55426.43 88888.00 2007-04-15 18:25:48.625 105 12300.33 53.50 55426.43 88888.00 2007-04-15 18:25:48.750 105 12300.30 53.42 55426.40 88888.00 2007-04-15 18:25:48.875 105 12300.35 53.40 55426.38 88888.00 2007-04-15 18:25:49.000 105 12300.35 53.40 55426.38 88888.00 2007-04-15 18:25:49.125 105 12300.40 53.38 55426.38 88888.00 2007-04-15 18:25:49.250 105 12300.45 53.35 55426.40 88888.00 2007-04-15 18:25:49.375 105 12300.48 53.35 55426.38 88888.00 2007-04-15 18:25:49.500 105 12300.52 53.30 55426.35 88888.00 2007-04-15 18:25:49.625 105 12300.50 53.33 55426.35 88888.00 2007-04-15 18:25:49.750 105 12300.42 53.25 55426.35 88888.00 2007-04-15 18:25:49.875 105 12300.52 53.33 55426.38 88888.00 2007-04-15 18:25:50.000 105 12300.58 53.27 55426.35 88888.00 2007-04-15 18:25:50.125 105 12300.60 53.23 55426.38 88888.00 2007-04-15 18:25:50.250 105 12300.52 53.15 55426.35 88888.00 2007-04-15 18:25:50.375 105 12300.55 53.10 55426.35 88888.00 2007-04-15 18:25:50.500 105 12300.62 53.12 55426.32 88888.00 2007-04-15 18:25:50.625 105 12300.73 53.12 55426.35 88888.00 2007-04-15 18:25:50.750 105 12300.80 53.12 55426.32 88888.00 2007-04-15 18:25:50.875 105 12300.85 53.10 55426.30 88888.00 2007-04-15 18:25:51.000 105 12300.83 53.05 55426.22 88888.00 2007-04-15 18:25:51.125 105 12300.80 53.05 55426.25 88888.00 2007-04-15 18:25:51.250 105 12300.85 53.05 55426.28 88888.00 2007-04-15 18:25:51.375 105 12300.90 53.00 55426.28 88888.00 2007-04-15 18:25:51.500 105 12300.95 53.00 55426.28 88888.00 2007-04-15 18:25:51.625 105 12301.05 53.02 55426.28 88888.00 2007-04-15 18:25:51.750 105 12301.12 52.98 55426.25 88888.00 2007-04-15 18:25:51.875 105 12301.05 52.88 55426.25 88888.00 2007-04-15 18:25:52.000 105 12301.00 52.85 55426.22 88888.00 2007-04-15 18:25:52.125 105 12301.10 52.88 55426.25 88888.00 2007-04-15 18:25:52.250 105 12301.15 52.83 55426.25 88888.00 2007-04-15 18:25:52.375 105 12301.17 52.85 55426.25 88888.00 2007-04-15 18:25:52.500 105 12301.25 52.80 55426.22 88888.00 2007-04-15 18:25:52.625 105 12301.23 52.83 55426.20 88888.00 2007-04-15 18:25:52.750 105 12301.23 52.80 55426.22 88888.00 2007-04-15 18:25:52.875 105 12301.25 52.80 55426.18 88888.00 2007-04-15 18:25:53.000 105 12301.33 52.73 55426.15 88888.00 2007-04-15 18:25:53.125 105 12301.30 52.67 55426.15 88888.00 2007-04-15 18:25:53.250 105 12301.27 52.62 55426.18 88888.00 2007-04-15 18:25:53.375 105 12301.27 52.60 55426.18 88888.00 2007-04-15 18:25:53.500 105 12301.30 52.60 55426.20 88888.00 2007-04-15 18:25:53.625 105 12301.40 52.58 55426.22 88888.00 2007-04-15 18:25:53.750 105 12301.45 52.65 55426.22 88888.00 2007-04-15 18:25:53.875 105 12301.42 52.65 55426.20 88888.00 2007-04-15 18:25:54.000 105 12301.48 52.55 55426.20 88888.00 2007-04-15 18:25:54.125 105 12301.50 52.50 55426.20 88888.00 2007-04-15 18:25:54.250 105 12301.52 52.40 55426.15 88888.00 2007-04-15 18:25:54.375 105 12301.60 52.38 55426.12 88888.00 2007-04-15 18:25:54.500 105 12301.58 52.35 55426.12 88888.00 2007-04-15 18:25:54.625 105 12301.70 52.42 55426.15 88888.00 2007-04-15 18:25:54.750 105 12301.75 52.42 55426.12 88888.00 2007-04-15 18:25:54.875 105 12301.67 52.30 55426.10 88888.00 2007-04-15 18:25:55.000 105 12301.70 52.30 55426.10 88888.00 2007-04-15 18:25:55.125 105 12301.77 52.42 55426.15 88888.00 2007-04-15 18:25:55.250 105 12301.83 52.42 55426.12 88888.00 2007-04-15 18:25:55.375 105 12301.80 52.38 55426.10 88888.00 2007-04-15 18:25:55.500 105 12301.83 52.30 55426.10 88888.00 2007-04-15 18:25:55.625 105 12301.80 52.25 55426.10 88888.00 2007-04-15 18:25:55.750 105 12301.75 52.23 55426.10 88888.00 2007-04-15 18:25:55.875 105 12301.83 52.23 55426.05 88888.00 2007-04-15 18:25:56.000 105 12301.88 52.17 55426.05 88888.00 2007-04-15 18:25:56.125 105 12301.95 52.15 55426.05 88888.00 2007-04-15 18:25:56.250 105 12301.92 52.10 55426.05 88888.00 2007-04-15 18:25:56.375 105 12302.05 52.08 55426.05 88888.00 2007-04-15 18:25:56.500 105 12302.08 52.05 55426.00 88888.00 2007-04-15 18:25:56.625 105 12302.02 52.05 55426.03 88888.00 2007-04-15 18:25:56.750 105 12302.15 52.08 55426.03 88888.00 2007-04-15 18:25:56.875 105 12302.23 52.05 55426.03 88888.00 2007-04-15 18:25:57.000 105 12302.20 52.02 55426.00 88888.00 2007-04-15 18:25:57.125 105 12302.17 52.00 55426.00 88888.00 2007-04-15 18:25:57.250 105 12302.23 51.98 55426.00 88888.00 2007-04-15 18:25:57.375 105 12302.35 52.02 55426.03 88888.00 2007-04-15 18:25:57.500 105 12302.42 52.00 55426.03 88888.00 2007-04-15 18:25:57.625 105 12302.45 52.00 55426.00 88888.00 2007-04-15 18:25:57.750 105 12302.40 51.98 55425.95 88888.00 2007-04-15 18:25:57.875 105 12302.48 51.92 55425.95 88888.00 2007-04-15 18:25:58.000 105 12302.55 51.88 55425.95 88888.00 2007-04-15 18:25:58.125 105 12302.58 51.88 55425.97 88888.00 2007-04-15 18:25:58.250 105 12302.65 51.88 55426.00 88888.00 2007-04-15 18:25:58.375 105 12302.67 51.85 55426.00 88888.00 2007-04-15 18:25:58.500 105 12302.65 51.77 55425.97 88888.00 2007-04-15 18:25:58.625 105 12302.65 51.77 55425.93 88888.00 2007-04-15 18:25:58.750 105 12302.67 51.83 55425.93 88888.00 2007-04-15 18:25:58.875 105 12302.70 51.83 55425.95 88888.00 2007-04-15 18:25:59.000 105 12302.83 51.83 55425.93 88888.00 2007-04-15 18:25:59.125 105 12302.90 51.80 55425.95 88888.00 2007-04-15 18:25:59.250 105 12302.92 51.75 55425.93 88888.00 2007-04-15 18:25:59.375 105 12302.95 51.73 55425.93 88888.00 2007-04-15 18:25:59.500 105 12302.98 51.75 55425.95 88888.00 2007-04-15 18:25:59.625 105 12302.95 51.77 55425.93 88888.00 2007-04-15 18:25:59.750 105 12302.95 51.70 55425.90 88888.00 2007-04-15 18:25:59.875 105 12302.98 51.62 55425.88 88888.00 2007-04-15 18:26:00.000 105 12303.00 51.60 55425.85 88888.00 2007-04-15 18:26:00.125 105 12303.08 51.60 55425.88 88888.00 2007-04-15 18:26:00.250 105 12303.15 51.62 55425.90 88888.00 2007-04-15 18:26:00.375 105 12303.15 51.60 55425.85 88888.00 2007-04-15 18:26:00.500 105 12303.12 51.62 55425.88 88888.00 2007-04-15 18:26:00.625 105 12303.12 51.52 55425.85 88888.00 2007-04-15 18:26:00.750 105 12303.20 51.52 55425.85 88888.00 2007-04-15 18:26:00.875 105 12303.30 51.60 55425.85 88888.00 2007-04-15 18:26:01.000 105 12303.25 51.58 55425.82 88888.00 2007-04-15 18:26:01.125 105 12303.27 51.60 55425.85 88888.00 2007-04-15 18:26:01.250 105 12303.33 51.52 55425.88 88888.00 2007-04-15 18:26:01.375 105 12303.33 51.48 55425.85 88888.00 2007-04-15 18:26:01.500 105 12303.35 51.42 55425.85 88888.00 2007-04-15 18:26:01.625 105 12303.40 51.45 55425.88 88888.00 2007-04-15 18:26:01.750 105 12303.45 51.58 55425.90 88888.00 2007-04-15 18:26:01.875 105 12303.45 51.50 55425.90 88888.00 2007-04-15 18:26:02.000 105 12303.48 51.45 55425.85 88888.00 2007-04-15 18:26:02.125 105 12303.50 51.42 55425.85 88888.00 2007-04-15 18:26:02.250 105 12303.48 51.42 55425.85 88888.00 2007-04-15 18:26:02.375 105 12303.50 51.38 55425.82 88888.00 2007-04-15 18:26:02.500 105 12303.58 51.40 55425.82 88888.00 2007-04-15 18:26:02.625 105 12303.55 51.40 55425.82 88888.00 2007-04-15 18:26:02.750 105 12303.48 51.35 55425.80 88888.00 2007-04-15 18:26:02.875 105 12303.55 51.33 55425.80 88888.00 2007-04-15 18:26:03.000 105 12303.60 51.38 55425.82 88888.00 2007-04-15 18:26:03.125 105 12303.60 51.38 55425.80 88888.00 2007-04-15 18:26:03.250 105 12303.65 51.35 55425.78 88888.00 2007-04-15 18:26:03.375 105 12303.70 51.35 55425.82 88888.00 2007-04-15 18:26:03.500 105 12303.70 51.33 55425.82 88888.00 2007-04-15 18:26:03.625 105 12303.77 51.40 55425.85 88888.00 2007-04-15 18:26:03.750 105 12303.75 51.38 55425.82 88888.00 2007-04-15 18:26:03.875 105 12303.80 51.35 55425.80 88888.00 2007-04-15 18:26:04.000 105 12303.83 51.35 55425.82 88888.00 2007-04-15 18:26:04.125 105 12303.80 51.35 55425.80 88888.00 2007-04-15 18:26:04.250 105 12303.77 51.33 55425.82 88888.00 2007-04-15 18:26:04.375 105 12303.83 51.33 55425.80 88888.00 2007-04-15 18:26:04.500 105 12303.80 51.27 55425.75 88888.00 2007-04-15 18:26:04.625 105 12303.83 51.33 55425.78 88888.00 2007-04-15 18:26:04.750 105 12303.83 51.33 55425.78 88888.00 2007-04-15 18:26:04.875 105 12303.83 51.35 55425.78 88888.00 2007-04-15 18:26:05.000 105 12303.92 51.33 55425.78 88888.00 2007-04-15 18:26:05.125 105 12304.00 51.35 55425.78 88888.00 2007-04-15 18:26:05.250 105 12303.98 51.33 55425.78 88888.00 2007-04-15 18:26:05.375 105 12304.02 51.33 55425.80 88888.00 2007-04-15 18:26:05.500 105 12304.05 51.35 55425.82 88888.00 2007-04-15 18:26:05.625 105 12304.08 51.38 55425.85 88888.00 2007-04-15 18:26:05.750 105 12304.05 51.40 55425.82 88888.00 2007-04-15 18:26:05.875 105 12303.98 51.33 55425.78 88888.00 2007-04-15 18:26:06.000 105 12303.98 51.35 55425.80 88888.00 2007-04-15 18:26:06.125 105 12303.98 51.33 55425.82 88888.00 2007-04-15 18:26:06.250 105 12303.92 51.27 55425.80 88888.00 2007-04-15 18:26:06.375 105 12303.98 51.27 55425.78 88888.00 2007-04-15 18:26:06.500 105 12304.10 51.27 55425.78 88888.00 2007-04-15 18:26:06.625 105 12304.08 51.30 55425.80 88888.00 2007-04-15 18:26:06.750 105 12304.12 51.30 55425.80 88888.00 2007-04-15 18:26:06.875 105 12304.12 51.30 55425.80 88888.00 2007-04-15 18:26:07.000 105 12304.10 51.35 55425.80 88888.00 2007-04-15 18:26:07.125 105 12304.15 51.35 55425.85 88888.00 2007-04-15 18:26:07.250 105 12304.12 51.35 55425.85 88888.00 2007-04-15 18:26:07.375 105 12304.05 51.35 55425.80 88888.00 2007-04-15 18:26:07.500 105 12304.02 51.40 55425.82 88888.00 2007-04-15 18:26:07.625 105 12304.08 51.35 55425.85 88888.00 2007-04-15 18:26:07.750 105 12304.20 51.35 55425.85 88888.00 2007-04-15 18:26:07.875 105 12304.25 51.38 55425.88 88888.00 2007-04-15 18:26:08.000 105 12304.27 51.35 55425.82 88888.00 2007-04-15 18:26:08.125 105 12304.25 51.30 55425.80 88888.00 2007-04-15 18:26:08.250 105 12304.23 51.33 55425.82 88888.00 2007-04-15 18:26:08.375 105 12304.17 51.30 55425.80 88888.00 2007-04-15 18:26:08.500 105 12304.05 51.30 55425.82 88888.00 2007-04-15 18:26:08.625 105 12304.10 51.35 55425.80 88888.00 2007-04-15 18:26:08.750 105 12304.17 51.38 55425.85 88888.00 2007-04-15 18:26:08.875 105 12304.12 51.35 55425.82 88888.00 2007-04-15 18:26:09.000 105 12304.10 51.35 55425.82 88888.00 2007-04-15 18:26:09.125 105 12304.05 51.40 55425.88 88888.00 2007-04-15 18:26:09.250 105 12303.95 51.40 55425.88 88888.00 2007-04-15 18:26:09.375 105 12304.05 51.45 55425.85 88888.00 2007-04-15 18:26:09.500 105 12304.05 51.40 55425.82 88888.00 2007-04-15 18:26:09.625 105 12304.05 51.38 55425.85 88888.00 2007-04-15 18:26:09.750 105 12304.05 51.40 55425.85 88888.00 2007-04-15 18:26:09.875 105 12304.08 51.42 55425.90 88888.00 2007-04-15 18:26:10.000 105 12304.10 51.40 55425.85 88888.00 2007-04-15 18:26:10.125 105 12304.10 51.38 55425.88 88888.00 2007-04-15 18:26:10.250 105 12304.00 51.42 55425.88 88888.00 2007-04-15 18:26:10.375 105 12304.02 51.45 55425.85 88888.00 2007-04-15 18:26:10.500 105 12304.15 51.50 55425.88 88888.00 2007-04-15 18:26:10.625 105 12304.17 51.52 55425.93 88888.00 2007-04-15 18:26:10.750 105 12304.15 51.50 55425.93 88888.00 2007-04-15 18:26:10.875 105 12304.12 51.55 55425.93 88888.00 2007-04-15 18:26:11.000 105 12304.05 51.52 55425.88 88888.00 2007-04-15 18:26:11.125 105 12304.02 51.50 55425.88 88888.00 2007-04-15 18:26:11.250 105 12304.05 51.52 55425.90 88888.00 2007-04-15 18:26:11.375 105 12304.02 51.50 55425.90 88888.00 2007-04-15 18:26:11.500 105 12304.00 51.50 55425.88 88888.00 2007-04-15 18:26:11.625 105 12304.00 51.52 55425.88 88888.00 2007-04-15 18:26:11.750 105 12304.00 51.60 55425.88 88888.00 2007-04-15 18:26:11.875 105 12303.92 51.52 55425.88 88888.00 2007-04-15 18:26:12.000 105 12303.92 51.50 55425.90 88888.00 2007-04-15 18:26:12.125 105 12303.90 51.55 55425.90 88888.00 2007-04-15 18:26:12.250 105 12303.92 51.55 55425.90 88888.00 2007-04-15 18:26:12.375 105 12304.00 51.58 55425.95 88888.00 2007-04-15 18:26:12.500 105 12304.02 51.58 55425.95 88888.00 2007-04-15 18:26:12.625 105 12304.05 51.58 55425.95 88888.00 2007-04-15 18:26:12.750 105 12304.02 51.62 55425.95 88888.00 2007-04-15 18:26:12.875 105 12304.00 51.60 55425.95 88888.00 2007-04-15 18:26:13.000 105 12304.00 51.60 55425.93 88888.00 2007-04-15 18:26:13.125 105 12303.92 51.60 55425.90 88888.00 2007-04-15 18:26:13.250 105 12303.88 51.62 55425.93 88888.00 2007-04-15 18:26:13.375 105 12303.88 51.62 55425.95 88888.00 2007-04-15 18:26:13.500 105 12303.85 51.65 55425.97 88888.00 2007-04-15 18:26:13.625 105 12303.88 51.65 55426.00 88888.00 2007-04-15 18:26:13.750 105 12303.85 51.62 55425.95 88888.00 2007-04-15 18:26:13.875 105 12303.88 51.65 55426.00 88888.00 2007-04-15 18:26:14.000 105 12303.88 51.62 55425.97 88888.00 2007-04-15 18:26:14.125 105 12303.88 51.62 55425.97 88888.00 2007-04-15 18:26:14.250 105 12303.77 51.67 55426.00 88888.00 2007-04-15 18:26:14.375 105 12303.80 51.70 55426.03 88888.00 2007-04-15 18:26:14.500 105 12303.80 51.75 55426.05 88888.00 2007-04-15 18:26:14.625 105 12303.73 51.73 55426.00 88888.00 2007-04-15 18:26:14.750 105 12303.60 51.67 55426.05 88888.00 2007-04-15 18:26:14.875 105 12303.55 51.70 55426.03 88888.00 2007-04-15 18:26:15.000 105 12303.58 51.70 55426.00 88888.00 2007-04-15 18:26:15.125 105 12303.58 51.77 55426.05 88888.00 2007-04-15 18:26:15.250 105 12303.55 51.77 55426.07 88888.00 2007-04-15 18:26:15.375 105 12303.55 51.75 55426.10 88888.00 2007-04-15 18:26:15.500 105 12303.55 51.75 55426.05 88888.00 2007-04-15 18:26:15.625 105 12303.48 51.70 55426.05 88888.00 2007-04-15 18:26:15.750 105 12303.42 51.70 55426.05 88888.00 2007-04-15 18:26:15.875 105 12303.45 51.80 55426.07 88888.00 2007-04-15 18:26:16.000 105 12303.52 51.88 55426.12 88888.00 2007-04-15 18:26:16.125 105 12303.55 51.88 55426.10 88888.00 2007-04-15 18:26:16.250 105 12303.45 51.77 55426.07 88888.00 2007-04-15 18:26:16.375 105 12303.42 51.77 55426.05 88888.00 2007-04-15 18:26:16.500 105 12303.48 51.80 55426.07 88888.00 2007-04-15 18:26:16.625 105 12303.42 51.88 55426.10 88888.00 2007-04-15 18:26:16.750 105 12303.45 51.95 55426.12 88888.00 2007-04-15 18:26:16.875 105 12303.50 51.95 55426.15 88888.00 2007-04-15 18:26:17.000 105 12303.40 51.88 55426.12 88888.00 2007-04-15 18:26:17.125 105 12303.35 51.85 55426.12 88888.00 2007-04-15 18:26:17.250 105 12303.35 51.90 55426.20 88888.00 2007-04-15 18:26:17.375 105 12303.42 51.92 55426.18 88888.00 2007-04-15 18:26:17.500 105 12303.35 51.90 55426.18 88888.00 2007-04-15 18:26:17.625 105 12303.33 51.88 55426.18 88888.00 2007-04-15 18:26:17.750 105 12303.30 51.88 55426.12 88888.00 2007-04-15 18:26:17.875 105 12303.25 51.90 55426.15 88888.00 2007-04-15 18:26:18.000 105 12303.23 51.95 55426.15 88888.00 2007-04-15 18:26:18.125 105 12303.25 52.00 55426.18 88888.00 2007-04-15 18:26:18.250 105 12303.17 51.90 55426.18 88888.00 2007-04-15 18:26:18.375 105 12303.15 51.92 55426.20 88888.00 2007-04-15 18:26:18.500 105 12303.12 52.00 55426.20 88888.00 2007-04-15 18:26:18.625 105 12303.20 52.02 55426.22 88888.00 2007-04-15 18:26:18.750 105 12303.20 52.05 55426.18 88888.00 2007-04-15 18:26:18.875 105 12303.15 52.02 55426.18 88888.00 2007-04-15 18:26:19.000 105 12303.10 51.98 55426.18 88888.00 2007-04-15 18:26:19.125 105 12303.05 51.95 55426.22 88888.00 2007-04-15 18:26:19.250 105 12303.08 52.02 55426.25 88888.00 2007-04-15 18:26:19.375 105 12303.08 52.05 55426.25 88888.00 2007-04-15 18:26:19.500 105 12302.98 52.05 55426.25 88888.00 2007-04-15 18:26:19.625 105 12303.00 52.02 55426.28 88888.00 2007-04-15 18:26:19.750 105 12303.02 51.98 55426.22 88888.00 2007-04-15 18:26:19.875 105 12303.02 52.02 55426.20 88888.00 2007-04-15 18:26:20.000 105 12303.05 52.08 55426.22 88888.00 2007-04-15 18:26:20.125 105 12303.00 52.08 55426.28 88888.00 2007-04-15 18:26:20.250 105 12302.88 51.98 55426.22 88888.00 2007-04-15 18:26:20.375 105 12302.88 52.02 55426.25 88888.00 2007-04-15 18:26:20.500 105 12302.88 52.12 55426.28 88888.00 2007-04-15 18:26:20.625 105 12302.85 52.12 55426.28 88888.00 2007-04-15 18:26:20.750 105 12302.92 52.12 55426.30 88888.00 2007-04-15 18:26:20.875 105 12302.95 52.10 55426.28 88888.00 2007-04-15 18:26:21.000 105 12302.90 52.08 55426.25 88888.00 2007-04-15 18:26:21.125 105 12302.85 52.08 55426.25 88888.00 2007-04-15 18:26:21.250 105 12302.80 52.08 55426.30 88888.00 2007-04-15 18:26:21.375 105 12302.92 52.12 55426.35 88888.00 2007-04-15 18:26:21.500 105 12302.88 52.12 55426.30 88888.00 2007-04-15 18:26:21.625 105 12302.77 52.08 55426.30 88888.00 2007-04-15 18:26:21.750 105 12302.75 52.08 55426.25 88888.00 2007-04-15 18:26:21.875 105 12302.73 52.15 55426.30 88888.00 2007-04-15 18:26:22.000 105 12302.67 52.15 55426.30 88888.00 2007-04-15 18:26:22.125 105 12302.65 52.17 55426.32 88888.00 2007-04-15 18:26:22.250 105 12302.67 52.23 55426.35 88888.00 2007-04-15 18:26:22.375 105 12302.73 52.17 55426.35 88888.00 2007-04-15 18:26:22.500 105 12302.60 52.08 55426.32 88888.00 2007-04-15 18:26:22.625 105 12302.65 52.10 55426.32 88888.00 2007-04-15 18:26:22.750 105 12302.67 52.17 55426.35 88888.00 2007-04-15 18:26:22.875 105 12302.73 52.25 55426.38 88888.00 2007-04-15 18:26:23.000 105 12302.75 52.25 55426.38 88888.00 2007-04-15 18:26:23.125 105 12302.65 52.20 55426.38 88888.00 2007-04-15 18:26:23.250 105 12302.52 52.15 55426.38 88888.00 2007-04-15 18:26:23.375 105 12302.60 52.20 55426.38 88888.00 2007-04-15 18:26:23.500 105 12302.70 52.25 55426.40 88888.00 2007-04-15 18:26:23.625 105 12302.60 52.25 55426.38 88888.00 2007-04-15 18:26:23.750 105 12302.50 52.23 55426.35 88888.00 2007-04-15 18:26:23.875 105 12302.48 52.15 55426.32 88888.00 2007-04-15 18:26:24.000 105 12302.58 52.20 55426.38 88888.00 2007-04-15 18:26:24.125 105 12302.52 52.27 55426.43 88888.00 2007-04-15 18:26:24.250 105 12302.45 52.23 55426.45 88888.00 2007-04-15 18:26:24.375 105 12302.45 52.23 55426.45 88888.00 2007-04-15 18:26:24.500 105 12302.45 52.20 55426.43 88888.00 2007-04-15 18:26:24.625 105 12302.38 52.20 55426.40 88888.00 2007-04-15 18:26:24.750 105 12302.33 52.20 55426.40 88888.00 2007-04-15 18:26:24.875 105 12302.33 52.30 55426.47 88888.00 2007-04-15 18:26:25.000 105 12302.35 52.33 55426.47 88888.00 2007-04-15 18:26:25.125 105 12302.30 52.25 55426.45 88888.00 2007-04-15 18:26:25.250 105 12302.25 52.23 55426.43 88888.00 2007-04-15 18:26:25.375 105 12302.33 52.25 55426.43 88888.00 2007-04-15 18:26:25.500 105 12302.30 52.20 55426.45 88888.00 2007-04-15 18:26:25.625 105 12302.30 52.30 55426.47 88888.00 2007-04-15 18:26:25.750 105 12302.30 52.35 55426.47 88888.00 2007-04-15 18:26:25.875 105 12302.17 52.33 55426.47 88888.00 2007-04-15 18:26:26.000 105 12302.20 52.33 55426.47 88888.00 2007-04-15 18:26:26.125 105 12302.25 52.38 55426.53 88888.00 2007-04-15 18:26:26.250 105 12302.17 52.35 55426.50 88888.00 2007-04-15 18:26:26.375 105 12302.23 52.35 55426.50 88888.00 2007-04-15 18:26:26.500 105 12302.20 52.30 55426.47 88888.00 2007-04-15 18:26:26.625 105 12302.15 52.30 55426.53 88888.00 2007-04-15 18:26:26.750 105 12302.15 52.33 55426.53 88888.00 2007-04-15 18:26:26.875 105 12302.10 52.25 55426.50 88888.00 2007-04-15 18:26:27.000 105 12302.08 52.25 55426.50 88888.00 2007-04-15 18:26:27.125 105 12302.10 52.33 55426.55 88888.00 2007-04-15 18:26:27.250 105 12302.15 52.42 55426.62 88888.00 2007-04-15 18:26:27.375 105 12302.12 52.40 55426.60 88888.00 2007-04-15 18:26:27.500 105 12302.08 52.30 55426.57 88888.00 2007-04-15 18:26:27.625 105 12302.05 52.35 55426.55 88888.00 2007-04-15 18:26:27.750 105 12302.05 52.38 55426.50 88888.00 2007-04-15 18:26:27.875 105 12301.98 52.38 55426.50 88888.00 2007-04-15 18:26:28.000 105 12301.98 52.30 55426.45 88888.00 2007-04-15 18:26:28.125 105 12301.98 52.25 55426.45 88888.00 2007-04-15 18:26:28.250 105 12302.02 52.25 55426.50 88888.00 2007-04-15 18:26:28.375 105 12302.05 52.30 55426.53 88888.00 2007-04-15 18:26:28.500 105 12302.00 52.30 55426.55 88888.00 2007-04-15 18:26:28.625 105 12301.95 52.27 55426.57 88888.00 2007-04-15 18:26:28.750 105 12301.95 52.38 55426.60 88888.00 2007-04-15 18:26:28.875 105 12301.98 52.42 55426.57 88888.00 2007-04-15 18:26:29.000 105 12301.92 52.35 55426.53 88888.00 2007-04-15 18:26:29.125 105 12301.85 52.35 55426.57 88888.00 2007-04-15 18:26:29.250 105 12301.88 52.40 55426.57 88888.00 2007-04-15 18:26:29.375 105 12301.90 52.45 55426.55 88888.00 2007-04-15 18:26:29.500 105 12301.80 52.38 55426.53 88888.00 2007-04-15 18:26:29.625 105 12301.75 52.38 55426.55 88888.00 2007-04-15 18:26:29.750 105 12301.77 52.48 55426.57 88888.00 2007-04-15 18:26:29.875 105 12301.80 52.48 55426.55 88888.00 2007-04-15 18:26:30.000 105 12301.75 52.40 55426.53 88888.00 2007-04-15 18:26:30.125 105 12301.73 52.40 55426.53 88888.00 2007-04-15 18:26:30.250 105 12301.70 52.42 55426.53 88888.00 2007-04-15 18:26:30.375 105 12301.70 52.42 55426.53 88888.00 2007-04-15 18:26:30.500 105 12301.70 52.40 55426.55 88888.00 2007-04-15 18:26:30.625 105 12301.75 52.42 55426.57 88888.00 2007-04-15 18:26:30.750 105 12301.75 52.45 55426.55 88888.00 2007-04-15 18:26:30.875 105 12301.75 52.45 55426.57 88888.00 2007-04-15 18:26:31.000 105 12301.80 52.48 55426.57 88888.00 2007-04-15 18:26:31.125 105 12301.77 52.48 55426.60 88888.00 2007-04-15 18:26:31.250 105 12301.73 52.45 55426.60 88888.00 2007-04-15 18:26:31.375 105 12301.67 52.50 55426.60 88888.00 2007-04-15 18:26:31.500 105 12301.60 52.45 55426.57 88888.00 2007-04-15 18:26:31.625 105 12301.65 52.45 55426.57 88888.00 2007-04-15 18:26:31.750 105 12301.70 52.52 55426.57 88888.00 2007-04-15 18:26:31.875 105 12301.73 52.50 55426.57 88888.00 2007-04-15 18:26:32.000 105 12301.65 52.42 55426.55 88888.00 2007-04-15 18:26:32.125 105 12301.67 52.45 55426.57 88888.00 2007-04-15 18:26:32.250 105 12301.73 52.48 55426.60 88888.00 2007-04-15 18:26:32.375 105 12301.73 52.52 55426.62 88888.00 2007-04-15 18:26:32.500 105 12301.70 52.58 55426.65 88888.00 2007-04-15 18:26:32.625 105 12301.67 52.55 55426.65 88888.00 2007-04-15 18:26:32.750 105 12301.62 52.52 55426.65 88888.00 2007-04-15 18:26:32.875 105 12301.58 52.55 55426.65 88888.00 2007-04-15 18:26:33.000 105 12301.58 52.50 55426.62 88888.00 2007-04-15 18:26:33.125 105 12301.60 52.52 55426.62 88888.00 2007-04-15 18:26:33.250 105 12301.60 52.52 55426.65 88888.00 2007-04-15 18:26:33.375 105 12301.60 52.50 55426.65 88888.00 2007-04-15 18:26:33.500 105 12301.58 52.50 55426.65 88888.00 2007-04-15 18:26:33.625 105 12301.48 52.45 55426.62 88888.00 2007-04-15 18:26:33.750 105 12301.52 52.48 55426.62 88888.00 2007-04-15 18:26:33.875 105 12301.55 52.48 55426.62 88888.00 2007-04-15 18:26:34.000 105 12301.55 52.52 55426.60 88888.00 2007-04-15 18:26:34.125 105 12301.58 52.60 55426.68 88888.00 2007-04-15 18:26:34.250 105 12301.55 52.60 55426.68 88888.00 2007-04-15 18:26:34.375 105 12301.52 52.55 55426.65 88888.00 2007-04-15 18:26:34.500 105 12301.52 52.55 55426.65 88888.00 2007-04-15 18:26:34.625 105 12301.52 52.58 55426.62 88888.00 2007-04-15 18:26:34.750 105 12301.50 52.60 55426.60 88888.00 2007-04-15 18:26:34.875 105 12301.50 52.55 55426.60 88888.00 2007-04-15 18:26:35.000 105 12301.55 52.58 55426.65 88888.00 2007-04-15 18:26:35.125 105 12301.58 52.60 55426.70 88888.00 2007-04-15 18:26:35.250 105 12301.58 52.58 55426.65 88888.00 2007-04-15 18:26:35.375 105 12301.65 52.60 55426.65 88888.00 2007-04-15 18:26:35.500 105 12301.60 52.60 55426.68 88888.00 2007-04-15 18:26:35.625 105 12301.60 52.65 55426.70 88888.00 2007-04-15 18:26:35.750 105 12301.58 52.70 55426.72 88888.00 2007-04-15 18:26:35.875 105 12301.55 52.70 55426.70 88888.00 2007-04-15 18:26:36.000 105 12301.52 52.70 55426.70 88888.00 2007-04-15 18:26:36.125 105 12301.52 52.67 55426.70 88888.00 2007-04-15 18:26:36.250 105 12301.52 52.65 55426.70 88888.00 2007-04-15 18:26:36.375 105 12301.52 52.62 55426.68 88888.00 2007-04-15 18:26:36.500 105 12301.48 52.58 55426.65 88888.00 2007-04-15 18:26:36.625 105 12301.45 52.65 55426.68 88888.00 2007-04-15 18:26:36.750 105 12301.45 52.65 55426.65 88888.00 2007-04-15 18:26:36.875 105 12301.52 52.65 55426.68 88888.00 2007-04-15 18:26:37.000 105 12301.55 52.73 55426.70 88888.00 2007-04-15 18:26:37.125 105 12301.55 52.73 55426.72 88888.00 2007-04-15 18:26:37.250 105 12301.42 52.67 55426.68 88888.00 2007-04-15 18:26:37.375 105 12301.40 52.67 55426.68 88888.00 2007-04-15 18:26:37.500 105 12301.45 52.67 55426.72 88888.00 2007-04-15 18:26:37.625 105 12301.42 52.73 55426.70 88888.00 2007-04-15 18:26:37.750 105 12301.38 52.70 55426.70 88888.00 2007-04-15 18:26:37.875 105 12301.40 52.73 55426.68 88888.00 2007-04-15 18:26:38.000 105 12301.38 52.73 55426.70 88888.00 2007-04-15 18:26:38.125 105 12301.38 52.70 55426.70 88888.00 2007-04-15 18:26:38.250 105 12301.42 52.67 55426.72 88888.00 2007-04-15 18:26:38.375 105 12301.42 52.73 55426.72 88888.00 2007-04-15 18:26:38.500 105 12301.38 52.77 55426.70 88888.00 2007-04-15 18:26:38.625 105 12301.35 52.75 55426.68 88888.00 2007-04-15 18:26:38.750 105 12301.42 52.73 55426.70 88888.00 2007-04-15 18:26:38.875 105 12301.42 52.77 55426.70 88888.00 2007-04-15 18:26:39.000 105 12301.40 52.77 55426.70 88888.00 2007-04-15 18:26:39.125 105 12301.38 52.75 55426.68 88888.00 2007-04-15 18:26:39.250 105 12301.38 52.70 55426.68 88888.00 2007-04-15 18:26:39.375 105 12301.38 52.73 55426.65 88888.00 2007-04-15 18:26:39.500 105 12301.35 52.77 55426.65 88888.00 2007-04-15 18:26:39.625 105 12301.35 52.80 55426.65 88888.00 2007-04-15 18:26:39.750 105 12301.40 52.77 55426.68 88888.00 2007-04-15 18:26:39.875 105 12301.33 52.70 55426.65 88888.00 2007-04-15 18:26:40.000 105 12301.30 52.73 55426.65 88888.00 2007-04-15 18:26:40.125 105 12301.40 52.80 55426.62 88888.00 2007-04-15 18:26:40.250 105 12301.38 52.80 55426.68 88888.00 2007-04-15 18:26:40.375 105 12301.38 52.83 55426.68 88888.00 2007-04-15 18:26:40.500 105 12301.38 52.83 55426.68 88888.00 2007-04-15 18:26:40.625 105 12301.33 52.77 55426.65 88888.00 2007-04-15 18:26:40.750 105 12301.30 52.77 55426.65 88888.00 2007-04-15 18:26:40.875 105 12301.33 52.75 55426.62 88888.00 2007-04-15 18:26:41.000 105 12301.30 52.77 55426.68 88888.00 2007-04-15 18:26:41.125 105 12301.25 52.80 55426.68 88888.00 2007-04-15 18:26:41.250 105 12301.23 52.83 55426.72 88888.00 2007-04-15 18:26:41.375 105 12301.25 52.88 55426.68 88888.00 2007-04-15 18:26:41.500 105 12301.27 52.88 55426.65 88888.00 2007-04-15 18:26:41.625 105 12301.33 52.88 55426.65 88888.00 2007-04-15 18:26:41.750 105 12301.35 52.85 55426.65 88888.00 2007-04-15 18:26:41.875 105 12301.35 52.85 55426.65 88888.00 2007-04-15 18:26:42.000 105 12301.33 52.88 55426.70 88888.00 2007-04-15 18:26:42.125 105 12301.27 52.90 55426.68 88888.00 2007-04-15 18:26:42.250 105 12301.27 52.85 55426.62 88888.00 2007-04-15 18:26:42.375 105 12301.38 52.88 55426.68 88888.00 2007-04-15 18:26:42.500 105 12301.40 52.92 55426.65 88888.00 2007-04-15 18:26:42.625 105 12301.40 52.92 55426.62 88888.00 2007-04-15 18:26:42.750 105 12301.40 52.90 55426.65 88888.00 2007-04-15 18:26:42.875 105 12301.38 52.90 55426.62 88888.00 2007-04-15 18:26:43.000 105 12301.40 52.95 55426.62 88888.00 2007-04-15 18:26:43.125 105 12301.38 52.92 55426.60 88888.00 2007-04-15 18:26:43.250 105 12301.27 52.90 55426.65 88888.00 2007-04-15 18:26:43.375 105 12301.30 52.90 55426.65 88888.00 2007-04-15 18:26:43.500 105 12301.30 52.92 55426.65 88888.00 2007-04-15 18:26:43.625 105 12301.33 52.98 55426.62 88888.00 2007-04-15 18:26:43.750 105 12301.30 52.98 55426.65 88888.00 2007-04-15 18:26:43.875 105 12301.27 52.98 55426.65 88888.00 2007-04-15 18:26:44.000 105 12301.30 53.02 55426.65 88888.00 2007-04-15 18:26:44.125 105 12301.30 53.00 55426.62 88888.00 2007-04-15 18:26:44.250 105 12301.35 52.98 55426.65 88888.00 2007-04-15 18:26:44.375 105 12301.38 53.05 55426.65 88888.00 2007-04-15 18:26:44.500 105 12301.33 53.00 55426.62 88888.00 2007-04-15 18:26:44.625 105 12301.27 52.98 55426.62 88888.00 2007-04-15 18:26:44.750 105 12301.40 53.00 55426.60 88888.00 2007-04-15 18:26:44.875 105 12301.42 52.98 55426.60 88888.00 2007-04-15 18:26:45.000 105 12301.48 53.00 55426.62 88888.00 2007-04-15 18:26:45.125 105 12301.45 53.00 55426.65 88888.00 2007-04-15 18:26:45.250 105 12301.33 52.92 55426.62 88888.00 2007-04-15 18:26:45.375 105 12301.35 52.98 55426.62 88888.00 2007-04-15 18:26:45.500 105 12301.35 53.05 55426.65 88888.00 2007-04-15 18:26:45.625 105 12301.33 53.05 55426.62 88888.00 2007-04-15 18:26:45.750 105 12301.33 53.02 55426.62 88888.00 2007-04-15 18:26:45.875 105 12301.33 53.02 55426.62 88888.00 2007-04-15 18:26:46.000 105 12301.25 53.05 55426.60 88888.00 2007-04-15 18:26:46.125 105 12301.23 53.05 55426.60 88888.00 2007-04-15 18:26:46.250 105 12301.20 53.10 55426.60 88888.00 2007-04-15 18:26:46.375 105 12301.25 53.10 55426.60 88888.00 2007-04-15 18:26:46.500 105 12301.33 53.05 55426.60 88888.00 2007-04-15 18:26:46.625 105 12301.35 53.12 55426.57 88888.00 2007-04-15 18:26:46.750 105 12301.30 53.05 55426.62 88888.00 2007-04-15 18:26:46.875 105 12301.30 53.05 55426.60 88888.00 2007-04-15 18:26:47.000 105 12301.38 53.12 55426.60 88888.00 2007-04-15 18:26:47.125 105 12301.42 53.15 55426.68 88888.00 2007-04-15 18:26:47.250 105 12301.35 53.08 55426.62 88888.00 2007-04-15 18:26:47.375 105 12301.33 53.05 55426.57 88888.00 2007-04-15 18:26:47.500 105 12301.27 53.10 55426.57 88888.00 2007-04-15 18:26:47.625 105 12301.33 53.15 55426.57 88888.00 2007-04-15 18:26:47.750 105 12301.27 53.17 55426.57 88888.00 2007-04-15 18:26:47.875 105 12301.27 53.15 55426.57 88888.00 2007-04-15 18:26:48.000 105 12301.27 53.12 55426.55 88888.00 2007-04-15 18:26:48.125 105 12301.25 53.12 55426.57 88888.00 2007-04-15 18:26:48.250 105 12301.27 53.10 55426.60 88888.00 2007-04-15 18:26:48.375 105 12301.35 53.12 55426.60 88888.00 2007-04-15 18:26:48.500 105 12301.35 53.10 55426.62 88888.00 2007-04-15 18:26:48.625 105 12301.35 53.08 55426.60 88888.00 2007-04-15 18:26:48.750 105 12301.35 53.12 55426.60 88888.00 2007-04-15 18:26:48.875 105 12301.33 53.08 55426.60 88888.00 2007-04-15 18:26:49.000 105 12301.33 53.12 55426.57 88888.00 2007-04-15 18:26:49.125 105 12301.35 53.17 55426.60 88888.00 2007-04-15 18:26:49.250 105 12301.27 53.17 55426.65 88888.00 2007-04-15 18:26:49.375 105 12301.33 53.25 55426.65 88888.00 2007-04-15 18:26:49.500 105 12301.33 53.23 55426.62 88888.00 2007-04-15 18:26:49.625 105 12301.33 53.20 55426.57 88888.00 2007-04-15 18:26:49.750 105 12301.30 53.17 55426.60 88888.00 2007-04-15 18:26:49.875 105 12301.30 53.17 55426.57 88888.00 2007-04-15 18:26:50.000 105 12301.38 53.17 55426.60 88888.00 2007-04-15 18:26:50.125 105 12301.40 53.17 55426.60 88888.00 2007-04-15 18:26:50.250 105 12301.30 53.12 55426.62 88888.00 2007-04-15 18:26:50.375 105 12301.33 53.12 55426.62 88888.00 2007-04-15 18:26:50.500 105 12301.38 53.12 55426.62 88888.00 2007-04-15 18:26:50.625 105 12301.42 53.12 55426.60 88888.00 2007-04-15 18:26:50.750 105 12301.40 53.12 55426.57 88888.00 2007-04-15 18:26:50.875 105 12301.40 53.12 55426.57 88888.00 2007-04-15 18:26:51.000 105 12301.38 53.05 55426.57 88888.00 2007-04-15 18:26:51.125 105 12301.35 53.08 55426.60 88888.00 2007-04-15 18:26:51.250 105 12301.33 53.15 55426.57 88888.00 2007-04-15 18:26:51.375 105 12301.33 53.15 55426.55 88888.00 2007-04-15 18:26:51.500 105 12301.33 53.17 55426.55 88888.00 2007-04-15 18:26:51.625 105 12301.38 53.12 55426.55 88888.00 2007-04-15 18:26:51.750 105 12301.40 53.15 55426.57 88888.00 2007-04-15 18:26:51.875 105 12301.45 53.17 55426.57 88888.00 2007-04-15 18:26:52.000 105 12301.52 53.15 55426.55 88888.00 2007-04-15 18:26:52.125 105 12301.45 53.15 55426.57 88888.00 2007-04-15 18:26:52.250 105 12301.40 53.15 55426.62 88888.00 2007-04-15 18:26:52.375 105 12301.42 53.17 55426.57 88888.00 2007-04-15 18:26:52.500 105 12301.38 53.17 55426.62 88888.00 2007-04-15 18:26:52.625 105 12301.40 53.15 55426.60 88888.00 2007-04-15 18:26:52.750 105 12301.40 53.15 55426.60 88888.00 2007-04-15 18:26:52.875 105 12301.35 53.15 55426.60 88888.00 2007-04-15 18:26:53.000 105 12301.42 53.15 55426.60 88888.00 2007-04-15 18:26:53.125 105 12301.48 53.15 55426.60 88888.00 2007-04-15 18:26:53.250 105 12301.42 53.12 55426.57 88888.00 2007-04-15 18:26:53.375 105 12301.40 53.15 55426.60 88888.00 2007-04-15 18:26:53.500 105 12301.38 53.17 55426.60 88888.00 2007-04-15 18:26:53.625 105 12301.40 53.12 55426.60 88888.00 2007-04-15 18:26:53.750 105 12301.38 53.12 55426.60 88888.00 2007-04-15 18:26:53.875 105 12301.33 53.10 55426.55 88888.00 2007-04-15 18:26:54.000 105 12301.33 53.05 55426.55 88888.00 2007-04-15 18:26:54.125 105 12301.40 53.12 55426.62 88888.00 2007-04-15 18:26:54.250 105 12301.40 53.12 55426.62 88888.00 2007-04-15 18:26:54.375 105 12301.33 53.05 55426.60 88888.00 2007-04-15 18:26:54.500 105 12301.27 53.05 55426.60 88888.00 2007-04-15 18:26:54.625 105 12301.27 53.08 55426.57 88888.00 2007-04-15 18:26:54.750 105 12301.33 53.12 55426.57 88888.00 2007-04-15 18:26:54.875 105 12301.33 53.12 55426.60 88888.00 2007-04-15 18:26:55.000 105 12301.27 53.10 55426.60 88888.00 2007-04-15 18:26:55.125 105 12301.30 53.10 55426.62 88888.00 2007-04-15 18:26:55.250 105 12301.35 53.08 55426.62 88888.00 2007-04-15 18:26:55.375 105 12301.33 53.05 55426.60 88888.00 2007-04-15 18:26:55.500 105 12301.33 53.00 55426.62 88888.00 2007-04-15 18:26:55.625 105 12301.38 53.12 55426.62 88888.00 2007-04-15 18:26:55.750 105 12301.35 53.12 55426.62 88888.00 2007-04-15 18:26:55.875 105 12301.35 53.08 55426.62 88888.00 2007-04-15 18:26:56.000 105 12301.42 53.10 55426.62 88888.00 2007-04-15 18:26:56.125 105 12301.40 53.05 55426.62 88888.00 2007-04-15 18:26:56.250 105 12301.35 53.10 55426.62 88888.00 2007-04-15 18:26:56.375 105 12301.33 53.12 55426.65 88888.00 2007-04-15 18:26:56.500 105 12301.30 53.08 55426.65 88888.00 2007-04-15 18:26:56.625 105 12301.25 53.08 55426.65 88888.00 2007-04-15 18:26:56.750 105 12301.25 53.02 55426.62 88888.00 2007-04-15 18:26:56.875 105 12301.20 53.00 55426.65 88888.00 2007-04-15 18:26:57.000 105 12301.15 53.00 55426.62 88888.00 2007-04-15 18:26:57.125 105 12301.15 53.00 55426.62 88888.00 2007-04-15 18:26:57.250 105 12301.15 53.00 55426.65 88888.00 2007-04-15 18:26:57.375 105 12301.20 53.02 55426.62 88888.00 2007-04-15 18:26:57.500 105 12301.25 53.02 55426.65 88888.00 2007-04-15 18:26:57.625 105 12301.27 53.02 55426.70 88888.00 2007-04-15 18:26:57.750 105 12301.27 53.00 55426.68 88888.00 2007-04-15 18:26:57.875 105 12301.27 53.02 55426.65 88888.00 2007-04-15 18:26:58.000 105 12301.23 53.00 55426.68 88888.00 2007-04-15 18:26:58.125 105 12301.15 53.00 55426.72 88888.00 2007-04-15 18:26:58.250 105 12301.15 52.98 55426.72 88888.00 2007-04-15 18:26:58.375 105 12301.25 53.00 55426.70 88888.00 2007-04-15 18:26:58.500 105 12301.27 53.05 55426.68 88888.00 2007-04-15 18:26:58.625 105 12301.23 53.02 55426.70 88888.00 2007-04-15 18:26:58.750 105 12301.17 53.05 55426.72 88888.00 2007-04-15 18:26:58.875 105 12301.12 53.00 55426.70 88888.00 2007-04-15 18:26:59.000 105 12301.20 52.95 55426.68 88888.00 2007-04-15 18:26:59.125 105 12301.27 52.98 55426.68 88888.00 2007-04-15 18:26:59.250 105 12301.25 52.92 55426.70 88888.00 2007-04-15 18:26:59.375 105 12301.15 52.95 55426.68 88888.00 2007-04-15 18:26:59.500 105 12301.12 52.98 55426.68 88888.00 2007-04-15 18:26:59.625 105 12301.17 52.95 55426.68 88888.00 2007-04-15 18:26:59.750 105 12301.23 52.95 55426.68 88888.00 2007-04-15 18:26:59.875 105 12301.23 52.95 55426.70 88888.00 2007-04-15 18:27:00.000 105 12301.20 52.92 55426.72 88888.00 2007-04-15 18:27:00.125 105 12301.15 52.90 55426.72 88888.00 2007-04-15 18:27:00.250 105 12301.10 52.83 55426.72 88888.00 2007-04-15 18:27:00.375 105 12301.12 52.80 55426.75 88888.00 2007-04-15 18:27:00.500 105 12301.12 52.85 55426.72 88888.00 2007-04-15 18:27:00.625 105 12301.15 52.90 55426.75 88888.00 2007-04-15 18:27:00.750 105 12301.17 52.88 55426.75 88888.00 2007-04-15 18:27:00.875 105 12301.23 52.90 55426.78 88888.00 2007-04-15 18:27:01.000 105 12301.23 52.88 55426.75 88888.00 2007-04-15 18:27:01.125 105 12301.23 52.85 55426.75 88888.00 2007-04-15 18:27:01.250 105 12301.10 52.83 55426.72 88888.00 2007-04-15 18:27:01.375 105 12301.10 52.83 55426.70 88888.00 2007-04-15 18:27:01.500 105 12301.05 52.83 55426.72 88888.00 2007-04-15 18:27:01.625 105 12301.10 52.88 55426.72 88888.00 2007-04-15 18:27:01.750 105 12301.12 52.80 55426.72 88888.00 2007-04-15 18:27:01.875 105 12301.17 52.75 55426.70 88888.00 2007-04-15 18:27:02.000 105 12301.20 52.75 55426.75 88888.00 2007-04-15 18:27:02.125 105 12301.10 52.80 55426.72 88888.00 2007-04-15 18:27:02.250 105 12300.98 52.75 55426.72 88888.00 2007-04-15 18:27:02.375 105 12301.02 52.75 55426.72 88888.00 2007-04-15 18:27:02.500 105 12301.02 52.73 55426.78 88888.00 2007-04-15 18:27:02.625 105 12301.08 52.80 55426.75 88888.00 2007-04-15 18:27:02.750 105 12301.05 52.77 55426.80 88888.00 2007-04-15 18:27:02.875 105 12300.98 52.67 55426.75 88888.00 2007-04-15 18:27:03.000 105 12301.02 52.70 55426.75 88888.00 2007-04-15 18:27:03.125 105 12301.05 52.70 55426.78 88888.00 2007-04-15 18:27:03.250 105 12301.02 52.70 55426.80 88888.00 2007-04-15 18:27:03.375 105 12301.00 52.65 55426.78 88888.00 2007-04-15 18:27:03.500 105 12301.00 52.65 55426.80 88888.00 2007-04-15 18:27:03.625 105 12300.98 52.67 55426.80 88888.00 2007-04-15 18:27:03.750 105 12300.98 52.67 55426.80 88888.00 2007-04-15 18:27:03.875 105 12300.98 52.70 55426.78 88888.00 2007-04-15 18:27:04.000 105 12301.02 52.65 55426.75 88888.00 2007-04-15 18:27:04.125 105 12301.08 52.70 55426.80 88888.00 2007-04-15 18:27:04.250 105 12301.02 52.70 55426.80 88888.00 2007-04-15 18:27:04.375 105 12301.00 52.70 55426.82 88888.00 2007-04-15 18:27:04.500 105 12300.98 52.67 55426.80 88888.00 2007-04-15 18:27:04.625 105 12300.95 52.62 55426.80 88888.00 2007-04-15 18:27:04.750 105 12300.98 52.60 55426.82 88888.00 2007-04-15 18:27:04.875 105 12301.00 52.62 55426.82 88888.00 2007-04-15 18:27:05.000 105 12300.98 52.60 55426.85 88888.00 2007-04-15 18:27:05.125 105 12300.88 52.62 55426.85 88888.00 2007-04-15 18:27:05.250 105 12300.75 52.60 55426.82 88888.00 2007-04-15 18:27:05.375 105 12300.75 52.60 55426.82 88888.00 2007-04-15 18:27:05.500 105 12300.75 52.58 55426.88 88888.00 2007-04-15 18:27:05.625 105 12300.77 52.58 55426.88 88888.00 2007-04-15 18:27:05.750 105 12300.80 52.55 55426.90 88888.00 2007-04-15 18:27:05.875 105 12300.85 52.52 55426.88 88888.00 2007-04-15 18:27:06.000 105 12300.85 52.55 55426.85 88888.00 2007-04-15 18:27:06.125 105 12300.85 52.50 55426.88 88888.00 2007-04-15 18:27:06.250 105 12300.80 52.50 55426.90 88888.00 2007-04-15 18:27:06.375 105 12300.85 52.50 55426.90 88888.00 2007-04-15 18:27:06.500 105 12300.83 52.50 55426.88 88888.00 2007-04-15 18:27:06.625 105 12300.77 52.45 55426.85 88888.00 2007-04-15 18:27:06.750 105 12300.65 52.40 55426.88 88888.00 2007-04-15 18:27:06.875 105 12300.65 52.42 55426.85 88888.00 2007-04-15 18:27:07.000 105 12300.62 52.48 55426.88 88888.00 2007-04-15 18:27:07.125 105 12300.67 52.52 55426.95 88888.00 2007-04-15 18:27:07.250 105 12300.70 52.52 55426.95 88888.00 2007-04-15 18:27:07.375 105 12300.70 52.50 55426.90 88888.00 2007-04-15 18:27:07.500 105 12300.67 52.45 55426.93 88888.00 2007-04-15 18:27:07.625 105 12300.65 52.50 55426.93 88888.00 2007-04-15 18:27:07.750 105 12300.67 52.48 55426.93 88888.00 2007-04-15 18:27:07.875 105 12300.60 52.45 55426.90 88888.00 2007-04-15 18:27:08.000 105 12300.62 52.45 55426.95 88888.00 2007-04-15 18:27:08.125 105 12300.65 52.52 55426.97 88888.00 2007-04-15 18:27:08.250 105 12300.67 52.40 55426.97 88888.00 2007-04-15 18:27:08.375 105 12300.65 52.38 55426.97 88888.00 2007-04-15 18:27:08.500 105 12300.52 52.42 55426.97 88888.00 2007-04-15 18:27:08.625 105 12300.48 52.40 55426.95 88888.00 2007-04-15 18:27:08.750 105 12300.55 52.38 55426.93 88888.00 2007-04-15 18:27:08.875 105 12300.58 52.40 55426.93 88888.00 2007-04-15 18:27:09.000 105 12300.60 52.40 55426.93 88888.00 2007-04-15 18:27:09.125 105 12300.62 52.38 55426.95 88888.00 2007-04-15 18:27:09.250 105 12300.58 52.40 55426.97 88888.00 2007-04-15 18:27:09.375 105 12300.55 52.45 55427.00 88888.00 2007-04-15 18:27:09.500 105 12300.52 52.40 55427.05 88888.00 2007-04-15 18:27:09.625 105 12300.48 52.35 55427.03 88888.00 2007-04-15 18:27:09.750 105 12300.42 52.25 55427.00 88888.00 2007-04-15 18:27:09.875 105 12300.40 52.27 55426.97 88888.00 2007-04-15 18:27:10.000 105 12300.42 52.33 55426.97 88888.00 2007-04-15 18:27:10.125 105 12300.48 52.35 55427.03 88888.00 2007-04-15 18:27:10.250 105 12300.45 52.30 55426.97 88888.00 2007-04-15 18:27:10.375 105 12300.50 52.27 55427.00 88888.00 2007-04-15 18:27:10.500 105 12300.55 52.30 55427.00 88888.00 2007-04-15 18:27:10.625 105 12300.58 52.30 55427.00 88888.00 2007-04-15 18:27:10.750 105 12300.58 52.33 55426.97 88888.00 2007-04-15 18:27:10.875 105 12300.48 52.30 55426.97 88888.00 2007-04-15 18:27:11.000 105 12300.38 52.27 55426.93 88888.00 2007-04-15 18:27:11.125 105 12300.42 52.27 55427.00 88888.00 2007-04-15 18:27:11.250 105 12300.30 52.23 55427.03 88888.00 2007-04-15 18:27:11.375 105 12300.25 52.17 55426.97 88888.00 2007-04-15 18:27:11.500 105 12300.30 52.23 55426.97 88888.00 2007-04-15 18:27:11.625 105 12300.33 52.20 55426.95 88888.00 2007-04-15 18:27:11.750 105 12300.27 52.20 55427.00 88888.00 2007-04-15 18:27:11.875 105 12300.23 52.23 55427.03 88888.00 2007-04-15 18:27:12.000 105 12300.23 52.23 55427.00 88888.00 2007-04-15 18:27:12.125 105 12300.35 52.23 55427.03 88888.00 2007-04-15 18:27:12.250 105 12300.38 52.23 55427.03 88888.00 2007-04-15 18:27:12.375 105 12300.35 52.30 55427.05 88888.00 2007-04-15 18:27:12.500 105 12300.35 52.25 55427.05 88888.00 2007-04-15 18:27:12.625 105 12300.25 52.17 55427.00 88888.00 2007-04-15 18:27:12.750 105 12300.25 52.20 55427.00 88888.00 2007-04-15 18:27:12.875 105 12300.30 52.25 55427.03 88888.00 2007-04-15 18:27:13.000 105 12300.30 52.20 55427.03 88888.00 2007-04-15 18:27:13.125 105 12300.27 52.20 55427.00 88888.00 2007-04-15 18:27:13.250 105 12300.20 52.20 55427.03 88888.00 2007-04-15 18:27:13.375 105 12300.23 52.17 55427.05 88888.00 2007-04-15 18:27:13.500 105 12300.23 52.15 55427.05 88888.00 2007-04-15 18:27:13.625 105 12300.23 52.15 55427.10 88888.00 2007-04-15 18:27:13.750 105 12300.23 52.20 55427.12 88888.00 2007-04-15 18:27:13.875 105 12300.30 52.25 55427.12 88888.00 2007-04-15 18:27:14.000 105 12300.27 52.20 55427.07 88888.00 2007-04-15 18:27:14.125 105 12300.17 52.20 55427.10 88888.00 2007-04-15 18:27:14.250 105 12300.20 52.17 55427.07 88888.00 2007-04-15 18:27:14.375 105 12300.23 52.17 55427.10 88888.00 2007-04-15 18:27:14.500 105 12300.15 52.12 55427.07 88888.00 2007-04-15 18:27:14.625 105 12300.15 52.10 55427.05 88888.00 2007-04-15 18:27:14.750 105 12300.17 52.17 55427.12 88888.00 2007-04-15 18:27:14.875 105 12300.10 52.17 55427.10 88888.00 2007-04-15 18:27:15.000 105 12300.05 52.10 55427.03 88888.00 2007-04-15 18:27:15.125 105 12300.10 52.10 55427.07 88888.00 2007-04-15 18:27:15.250 105 12300.12 52.15 55427.10 88888.00 2007-04-15 18:27:15.375 105 12300.12 52.12 55427.10 88888.00 2007-04-15 18:27:15.500 105 12300.05 52.10 55427.07 88888.00 2007-04-15 18:27:15.625 105 12300.02 52.12 55427.07 88888.00 2007-04-15 18:27:15.750 105 12300.15 52.15 55427.10 88888.00 2007-04-15 18:27:15.875 105 12300.12 52.15 55427.07 88888.00 2007-04-15 18:27:16.000 105 12300.10 52.12 55427.10 88888.00 2007-04-15 18:27:16.125 105 12300.12 52.17 55427.18 88888.00 2007-04-15 18:27:16.250 105 12300.05 52.08 55427.12 88888.00 2007-04-15 18:27:16.375 105 12300.00 52.10 55427.10 88888.00 2007-04-15 18:27:16.500 105 12300.00 52.12 55427.10 88888.00 2007-04-15 18:27:16.625 105 12300.00 52.10 55427.07 88888.00 2007-04-15 18:27:16.750 105 12300.00 52.12 55427.10 88888.00 2007-04-15 18:27:16.875 105 12300.02 52.10 55427.10 88888.00 2007-04-15 18:27:17.000 105 12299.98 52.08 55427.05 88888.00 2007-04-15 18:27:17.125 105 12299.95 52.00 55427.07 88888.00 2007-04-15 18:27:17.250 105 12299.90 52.05 55427.12 88888.00 2007-04-15 18:27:17.375 105 12299.92 52.08 55427.10 88888.00 2007-04-15 18:27:17.500 105 12299.92 52.08 55427.10 88888.00 2007-04-15 18:27:17.625 105 12299.98 52.12 55427.10 88888.00 2007-04-15 18:27:17.750 105 12299.92 52.08 55427.12 88888.00 2007-04-15 18:27:17.875 105 12299.90 52.05 55427.10 88888.00 2007-04-15 18:27:18.000 105 12299.85 52.08 55427.10 88888.00 2007-04-15 18:27:18.125 105 12299.80 52.10 55427.12 88888.00 2007-04-15 18:27:18.250 105 12299.73 52.08 55427.15 88888.00 2007-04-15 18:27:18.375 105 12299.75 52.08 55427.12 88888.00 2007-04-15 18:27:18.500 105 12299.77 52.08 55427.12 88888.00 2007-04-15 18:27:18.625 105 12299.80 52.02 55427.12 88888.00 2007-04-15 18:27:18.750 105 12299.80 52.05 55427.15 88888.00 2007-04-15 18:27:18.875 105 12299.80 52.08 55427.18 88888.00 2007-04-15 18:27:19.000 105 12299.90 52.12 55427.15 88888.00 2007-04-15 18:27:19.125 105 12299.90 52.08 55427.18 88888.00 2007-04-15 18:27:19.250 105 12299.83 52.05 55427.18 88888.00 2007-04-15 18:27:19.375 105 12299.83 52.12 55427.15 88888.00 2007-04-15 18:27:19.500 105 12299.83 52.12 55427.18 88888.00 2007-04-15 18:27:19.625 105 12299.88 52.10 55427.18 88888.00 2007-04-15 18:27:19.750 105 12299.88 52.08 55427.15 88888.00 2007-04-15 18:27:19.875 105 12299.75 52.12 55427.20 88888.00 2007-04-15 18:27:20.000 105 12299.67 52.05 55427.12 88888.00 2007-04-15 18:27:20.125 105 12299.67 52.08 55427.15 88888.00 2007-04-15 18:27:20.250 105 12299.70 52.12 55427.15 88888.00 2007-04-15 18:27:20.375 105 12299.75 52.12 55427.15 88888.00 2007-04-15 18:27:20.500 105 12299.73 52.08 55427.18 88888.00 2007-04-15 18:27:20.625 105 12299.70 52.05 55427.18 88888.00 2007-04-15 18:27:20.750 105 12299.70 52.08 55427.20 88888.00 2007-04-15 18:27:20.875 105 12299.70 52.15 55427.18 88888.00 2007-04-15 18:27:21.000 105 12299.77 52.15 55427.15 88888.00 2007-04-15 18:27:21.125 105 12299.80 52.15 55427.18 88888.00 2007-04-15 18:27:21.250 105 12299.75 52.02 55427.12 88888.00 2007-04-15 18:27:21.375 105 12299.70 52.08 55427.15 88888.00 2007-04-15 18:27:21.500 105 12299.73 52.12 55427.15 88888.00 2007-04-15 18:27:21.625 105 12299.75 52.17 55427.18 88888.00 2007-04-15 18:27:21.750 105 12299.77 52.17 55427.18 88888.00 2007-04-15 18:27:21.875 105 12299.85 52.12 55427.15 88888.00 2007-04-15 18:27:22.000 105 12299.83 52.12 55427.18 88888.00 2007-04-15 18:27:22.125 105 12299.75 52.10 55427.18 88888.00 2007-04-15 18:27:22.250 105 12299.70 52.08 55427.15 88888.00 2007-04-15 18:27:22.375 105 12299.75 52.10 55427.15 88888.00 2007-04-15 18:27:22.500 105 12299.73 52.17 55427.15 88888.00 2007-04-15 18:27:22.625 105 12299.73 52.17 55427.18 88888.00 2007-04-15 18:27:22.750 105 12299.70 52.12 55427.12 88888.00 2007-04-15 18:27:22.875 105 12299.65 52.10 55427.10 88888.00 2007-04-15 18:27:23.000 105 12299.65 52.12 55427.10 88888.00 2007-04-15 18:27:23.125 105 12299.70 52.20 55427.10 88888.00 2007-04-15 18:27:23.250 105 12299.62 52.15 55427.15 88888.00 2007-04-15 18:27:23.375 105 12299.73 52.17 55427.18 88888.00 2007-04-15 18:27:23.500 105 12299.70 52.23 55427.15 88888.00 2007-04-15 18:27:23.625 105 12299.60 52.25 55427.15 88888.00 2007-04-15 18:27:23.750 105 12299.58 52.27 55427.15 88888.00 2007-04-15 18:27:23.875 105 12299.62 52.20 55427.12 88888.00 2007-04-15 18:27:24.000 105 12299.70 52.12 55427.15 88888.00 2007-04-15 18:27:24.125 105 12299.67 52.15 55427.18 88888.00 2007-04-15 18:27:24.250 105 12299.52 52.17 55427.12 88888.00 2007-04-15 18:27:24.375 105 12299.50 52.20 55427.15 88888.00 2007-04-15 18:27:24.500 105 12299.52 52.20 55427.15 88888.00 2007-04-15 18:27:24.625 105 12299.55 52.25 55427.15 88888.00 2007-04-15 18:27:24.750 105 12299.60 52.25 55427.12 88888.00 2007-04-15 18:27:24.875 105 12299.60 52.25 55427.12 88888.00 2007-04-15 18:27:25.000 105 12299.58 52.30 55427.15 88888.00 2007-04-15 18:27:25.125 105 12299.52 52.27 55427.15 88888.00 2007-04-15 18:27:25.250 105 12299.52 52.23 55427.12 88888.00 2007-04-15 18:27:25.375 105 12299.60 52.30 55427.12 88888.00 2007-04-15 18:27:25.500 105 12299.55 52.35 55427.15 88888.00 2007-04-15 18:27:25.625 105 12299.58 52.35 55427.18 88888.00 2007-04-15 18:27:25.750 105 12299.58 52.30 55427.18 88888.00 2007-04-15 18:27:25.875 105 12299.55 52.30 55427.15 88888.00 2007-04-15 18:27:26.000 105 12299.52 52.35 55427.18 88888.00 2007-04-15 18:27:26.125 105 12299.50 52.35 55427.20 88888.00 2007-04-15 18:27:26.250 105 12299.50 52.38 55427.18 88888.00 2007-04-15 18:27:26.375 105 12299.55 52.33 55427.18 88888.00 2007-04-15 18:27:26.500 105 12299.52 52.33 55427.15 88888.00 2007-04-15 18:27:26.625 105 12299.48 52.35 55427.15 88888.00 2007-04-15 18:27:26.750 105 12299.55 52.38 55427.15 88888.00 2007-04-15 18:27:26.875 105 12299.60 52.35 55427.15 88888.00 2007-04-15 18:27:27.000 105 12299.58 52.42 55427.15 88888.00 2007-04-15 18:27:27.125 105 12299.55 52.40 55427.12 88888.00 2007-04-15 18:27:27.250 105 12299.50 52.40 55427.12 88888.00 2007-04-15 18:27:27.375 105 12299.52 52.40 55427.12 88888.00 2007-04-15 18:27:27.500 105 12299.62 52.42 55427.18 88888.00 2007-04-15 18:27:27.625 105 12299.62 52.45 55427.15 88888.00 2007-04-15 18:27:27.750 105 12299.50 52.40 55427.12 88888.00 2007-04-15 18:27:27.875 105 12299.52 52.42 55427.15 88888.00 2007-04-15 18:27:28.000 105 12299.55 52.42 55427.12 88888.00 2007-04-15 18:27:28.125 105 12299.50 52.40 55427.12 88888.00 2007-04-15 18:27:28.250 105 12299.55 52.48 55427.15 88888.00 2007-04-15 18:27:28.375 105 12299.65 52.52 55427.15 88888.00 2007-04-15 18:27:28.500 105 12299.70 52.55 55427.15 88888.00 2007-04-15 18:27:28.625 105 12299.65 52.55 55427.18 88888.00 2007-04-15 18:27:28.750 105 12299.55 52.55 55427.18 88888.00 2007-04-15 18:27:28.875 105 12299.50 52.48 55427.15 88888.00 2007-04-15 18:27:29.000 105 12299.50 52.52 55427.15 88888.00 2007-04-15 18:27:29.125 105 12299.52 52.62 55427.15 88888.00 2007-04-15 18:27:29.250 105 12299.48 52.60 55427.18 88888.00 2007-04-15 18:27:29.375 105 12299.50 52.60 55427.18 88888.00 2007-04-15 18:27:29.500 105 12299.48 52.58 55427.15 88888.00 2007-04-15 18:27:29.625 105 12299.48 52.60 55427.15 88888.00 2007-04-15 18:27:29.750 105 12299.52 52.60 55427.15 88888.00 2007-04-15 18:27:29.875 105 12299.55 52.67 55427.15 88888.00 2007-04-15 18:27:30.000 105 12299.55 52.70 55427.12 88888.00 2007-04-15 18:27:30.125 105 12299.60 52.70 55427.12 88888.00 2007-04-15 18:27:30.250 105 12299.55 52.65 55427.12 88888.00 2007-04-15 18:27:30.375 105 12299.52 52.67 55427.12 88888.00 2007-04-15 18:27:30.500 105 12299.48 52.65 55427.10 88888.00 2007-04-15 18:27:30.625 105 12299.48 52.67 55427.12 88888.00 2007-04-15 18:27:30.750 105 12299.42 52.65 55427.10 88888.00 2007-04-15 18:27:30.875 105 12299.50 52.67 55427.10 88888.00 2007-04-15 18:27:31.000 105 12299.65 52.70 55427.12 88888.00 2007-04-15 18:27:31.125 105 12299.65 52.75 55427.15 88888.00 2007-04-15 18:27:31.250 105 12299.58 52.75 55427.12 88888.00 2007-04-15 18:27:31.375 105 12299.58 52.77 55427.10 88888.00 2007-04-15 18:27:31.500 105 12299.62 52.77 55427.10 88888.00 2007-04-15 18:27:31.625 105 12299.65 52.75 55427.12 88888.00 2007-04-15 18:27:31.750 105 12299.67 52.77 55427.12 88888.00 2007-04-15 18:27:31.875 105 12299.65 52.80 55427.15 88888.00 2007-04-15 18:27:32.000 105 12299.62 52.83 55427.15 88888.00 2007-04-15 18:27:32.125 105 12299.60 52.80 55427.12 88888.00 2007-04-15 18:27:32.250 105 12299.58 52.83 55427.12 88888.00 2007-04-15 18:27:32.375 105 12299.60 52.85 55427.12 88888.00 2007-04-15 18:27:32.500 105 12299.52 52.85 55427.10 88888.00 2007-04-15 18:27:32.625 105 12299.58 52.88 55427.12 88888.00 2007-04-15 18:27:32.750 105 12299.60 52.83 55427.10 88888.00 2007-04-15 18:27:32.875 105 12299.62 52.85 55427.10 88888.00 2007-04-15 18:27:33.000 105 12299.65 52.88 55427.07 88888.00 2007-04-15 18:27:33.125 105 12299.58 52.88 55427.07 88888.00 2007-04-15 18:27:33.250 105 12299.52 52.83 55427.05 88888.00 2007-04-15 18:27:33.375 105 12299.58 52.85 55427.07 88888.00 2007-04-15 18:27:33.500 105 12299.55 52.83 55427.05 88888.00 2007-04-15 18:27:33.625 105 12299.48 52.85 55427.05 88888.00 2007-04-15 18:27:33.750 105 12299.52 52.90 55427.05 88888.00 2007-04-15 18:27:33.875 105 12299.62 52.95 55427.07 88888.00 2007-04-15 18:27:34.000 105 12299.62 52.95 55427.05 88888.00 2007-04-15 18:27:34.125 105 12299.62 52.92 55427.05 88888.00 2007-04-15 18:27:34.250 105 12299.60 52.95 55427.10 88888.00 2007-04-15 18:27:34.375 105 12299.60 53.05 55427.10 88888.00 2007-04-15 18:27:34.500 105 12299.62 53.05 55427.10 88888.00 2007-04-15 18:27:34.625 105 12299.65 53.02 55427.10 88888.00 2007-04-15 18:27:34.750 105 12299.67 53.02 55427.10 88888.00 2007-04-15 18:27:34.875 105 12299.67 53.08 55427.07 88888.00 2007-04-15 18:27:35.000 105 12299.62 53.02 55427.05 88888.00 2007-04-15 18:27:35.125 105 12299.60 53.02 55427.05 88888.00 2007-04-15 18:27:35.250 105 12299.58 53.02 55427.03 88888.00 2007-04-15 18:27:35.375 105 12299.65 53.10 55427.05 88888.00 2007-04-15 18:27:35.500 105 12299.73 53.15 55427.07 88888.00 2007-04-15 18:27:35.625 105 12299.75 53.17 55427.07 88888.00 2007-04-15 18:27:35.750 105 12299.73 53.12 55427.10 88888.00 2007-04-15 18:27:35.875 105 12299.67 53.10 55427.05 88888.00 2007-04-15 18:27:36.000 105 12299.62 53.10 55427.05 88888.00 2007-04-15 18:27:36.125 105 12299.58 53.10 55427.05 88888.00 2007-04-15 18:27:36.250 105 12299.62 53.17 55427.03 88888.00 2007-04-15 18:27:36.375 105 12299.73 53.15 55427.03 88888.00 2007-04-15 18:27:36.500 105 12299.70 53.15 55427.03 88888.00 2007-04-15 18:27:36.625 105 12299.62 53.10 55427.00 88888.00 2007-04-15 18:27:36.750 105 12299.65 53.15 55427.00 88888.00 2007-04-15 18:27:36.875 105 12299.62 53.27 55427.00 88888.00 2007-04-15 18:27:37.000 105 12299.73 53.30 55427.03 88888.00 2007-04-15 18:27:37.125 105 12299.73 53.27 55427.03 88888.00 2007-04-15 18:27:37.250 105 12299.58 53.23 55427.00 88888.00 2007-04-15 18:27:37.375 105 12299.65 53.25 55427.00 88888.00 2007-04-15 18:27:37.500 105 12299.65 53.25 55427.00 88888.00 2007-04-15 18:27:37.625 105 12299.67 53.25 55427.00 88888.00 2007-04-15 18:27:37.750 105 12299.73 53.30 55427.00 88888.00 2007-04-15 18:27:37.875 105 12299.77 53.27 55426.97 88888.00 2007-04-15 18:27:38.000 105 12299.70 53.25 55426.97 88888.00 2007-04-15 18:27:38.125 105 12299.67 53.27 55427.00 88888.00 2007-04-15 18:27:38.250 105 12299.67 53.33 55427.00 88888.00 2007-04-15 18:27:38.375 105 12299.62 53.33 55427.00 88888.00 2007-04-15 18:27:38.500 105 12299.67 53.30 55426.95 88888.00 2007-04-15 18:27:38.625 105 12299.77 53.27 55426.95 88888.00 2007-04-15 18:27:38.750 105 12299.80 53.27 55426.95 88888.00 2007-04-15 18:27:38.875 105 12299.75 53.33 55426.93 88888.00 2007-04-15 18:27:39.000 105 12299.70 53.30 55426.95 88888.00 2007-04-15 18:27:39.125 105 12299.73 53.35 55426.97 88888.00 2007-04-15 18:27:39.250 105 12299.73 53.38 55426.97 88888.00 2007-04-15 18:27:39.375 105 12299.77 53.38 55426.95 88888.00 2007-04-15 18:27:39.500 105 12299.75 53.35 55426.95 88888.00 2007-04-15 18:27:39.625 105 12299.77 53.35 55426.95 88888.00 2007-04-15 18:27:39.750 105 12299.80 53.40 55426.95 88888.00 2007-04-15 18:27:39.875 105 12299.80 53.38 55426.93 88888.00 2007-04-15 18:27:40.000 105 12299.77 53.33 55426.90 88888.00 2007-04-15 18:27:40.125 105 12299.83 53.35 55426.97 88888.00 2007-04-15 18:27:40.250 105 12299.90 53.42 55426.97 88888.00 2007-04-15 18:27:40.375 105 12299.88 53.45 55426.95 88888.00 2007-04-15 18:27:40.500 105 12299.90 53.45 55426.95 88888.00 2007-04-15 18:27:40.625 105 12299.88 53.40 55426.95 88888.00 2007-04-15 18:27:40.750 105 12299.83 53.42 55426.95 88888.00 2007-04-15 18:27:40.875 105 12299.85 53.45 55426.95 88888.00 2007-04-15 18:27:41.000 105 12299.85 53.42 55426.95 88888.00 2007-04-15 18:27:41.125 105 12299.85 53.40 55426.90 88888.00 2007-04-15 18:27:41.250 105 12299.90 53.40 55426.90 88888.00 2007-04-15 18:27:41.375 105 12299.92 53.45 55426.90 88888.00 2007-04-15 18:27:41.500 105 12299.85 53.45 55426.93 88888.00 2007-04-15 18:27:41.625 105 12299.88 53.48 55426.95 88888.00 2007-04-15 18:27:41.750 105 12299.85 53.45 55426.97 88888.00 2007-04-15 18:27:41.875 105 12299.83 53.48 55426.95 88888.00 2007-04-15 18:27:42.000 105 12299.83 53.48 55426.95 88888.00 2007-04-15 18:27:42.125 105 12299.92 53.50 55426.95 88888.00 2007-04-15 18:27:42.250 105 12300.02 53.45 55426.93 88888.00 2007-04-15 18:27:42.375 105 12300.02 53.52 55426.93 88888.00 2007-04-15 18:27:42.500 105 12299.98 53.52 55426.95 88888.00 2007-04-15 18:27:42.625 105 12299.95 53.52 55426.93 88888.00 2007-04-15 18:27:42.750 105 12299.98 53.58 55426.95 88888.00 2007-04-15 18:27:42.875 105 12300.02 53.52 55426.95 88888.00 2007-04-15 18:27:43.000 105 12300.02 53.48 55426.93 88888.00 2007-04-15 18:27:43.125 105 12300.00 53.52 55426.95 88888.00 2007-04-15 18:27:43.250 105 12300.00 53.60 55427.00 88888.00 2007-04-15 18:27:43.375 105 12300.00 53.58 55426.95 88888.00 2007-04-15 18:27:43.500 105 12300.00 53.55 55426.95 88888.00 2007-04-15 18:27:43.625 105 12300.00 53.52 55426.93 88888.00 2007-04-15 18:27:43.750 105 12300.05 53.55 55426.93 88888.00 2007-04-15 18:27:43.875 105 12300.00 53.60 55426.88 88888.00 2007-04-15 18:27:44.000 105 12300.02 53.58 55426.88 88888.00 2007-04-15 18:27:44.125 105 12300.02 53.58 55426.90 88888.00 2007-04-15 18:27:44.250 105 12299.98 53.52 55426.88 88888.00 2007-04-15 18:27:44.375 105 12300.00 53.55 55426.88 88888.00 2007-04-15 18:27:44.500 105 12300.00 53.60 55426.93 88888.00 2007-04-15 18:27:44.625 105 12300.05 53.62 55426.95 88888.00 2007-04-15 18:27:44.750 105 12300.05 53.62 55426.93 88888.00 2007-04-15 18:27:44.875 105 12299.98 53.55 55426.90 88888.00 2007-04-15 18:27:45.000 105 12299.92 53.55 55426.90 88888.00 2007-04-15 18:27:45.125 105 12299.95 53.62 55426.93 88888.00 2007-04-15 18:27:45.250 105 12300.00 53.62 55426.95 88888.00 2007-04-15 18:27:45.375 105 12300.05 53.60 55426.95 88888.00 2007-04-15 18:27:45.500 105 12300.05 53.58 55426.90 88888.00 2007-04-15 18:27:45.625 105 12300.05 53.55 55426.88 88888.00 2007-04-15 18:27:45.750 105 12300.02 53.60 55426.88 88888.00 2007-04-15 18:27:45.875 105 12300.05 53.60 55426.93 88888.00 2007-04-15 18:27:46.000 105 12300.10 53.60 55426.95 88888.00 2007-04-15 18:27:46.125 105 12300.12 53.65 55426.95 88888.00 2007-04-15 18:27:46.250 105 12300.02 53.65 55426.97 88888.00 2007-04-15 18:27:46.375 105 12300.02 53.65 55427.00 88888.00 2007-04-15 18:27:46.500 105 12300.02 53.62 55426.95 88888.00 2007-04-15 18:27:46.625 105 12300.05 53.60 55426.93 88888.00 2007-04-15 18:27:46.750 105 12300.05 53.65 55426.93 88888.00 2007-04-15 18:27:46.875 105 12300.05 53.67 55426.93 88888.00 2007-04-15 18:27:47.000 105 12300.10 53.62 55426.90 88888.00 2007-04-15 18:27:47.125 105 12300.08 53.60 55426.88 88888.00 2007-04-15 18:27:47.250 105 12300.08 53.65 55426.93 88888.00 2007-04-15 18:27:47.375 105 12300.10 53.62 55426.88 88888.00 2007-04-15 18:27:47.500 105 12300.10 53.58 55426.85 88888.00 2007-04-15 18:27:47.625 105 12300.12 53.60 55426.88 88888.00 2007-04-15 18:27:47.750 105 12300.10 53.58 55426.82 88888.00 2007-04-15 18:27:47.875 105 12300.02 53.58 55426.82 88888.00 2007-04-15 18:27:48.000 105 12300.00 53.58 55426.88 88888.00 2007-04-15 18:27:48.125 105 12300.08 53.62 55426.88 88888.00 2007-04-15 18:27:48.250 105 12300.08 53.65 55426.93 88888.00 2007-04-15 18:27:48.375 105 12300.10 53.62 55426.93 88888.00 2007-04-15 18:27:48.500 105 12300.08 53.60 55426.90 88888.00 2007-04-15 18:27:48.625 105 12300.08 53.62 55426.93 88888.00 2007-04-15 18:27:48.750 105 12300.10 53.67 55426.93 88888.00 2007-04-15 18:27:48.875 105 12300.12 53.62 55426.93 88888.00 2007-04-15 18:27:49.000 105 12300.15 53.60 55426.90 88888.00 2007-04-15 18:27:49.125 105 12300.10 53.58 55426.85 88888.00 2007-04-15 18:27:49.250 105 12300.10 53.58 55426.88 88888.00 2007-04-15 18:27:49.375 105 12300.12 53.62 55426.88 88888.00 2007-04-15 18:27:49.500 105 12300.15 53.62 55426.90 88888.00 2007-04-15 18:27:49.625 105 12300.17 53.65 55426.93 88888.00 2007-04-15 18:27:49.750 105 12300.15 53.67 55426.93 88888.00 2007-04-15 18:27:49.875 105 12300.20 53.65 55426.93 88888.00 2007-04-15 18:27:50.000 105 12300.33 53.65 55426.90 88888.00 2007-04-15 18:27:50.125 105 12300.33 53.62 55426.85 88888.00 2007-04-15 18:27:50.250 105 12300.23 53.65 55426.93 88888.00 2007-04-15 18:27:50.375 105 12300.27 53.67 55426.90 88888.00 2007-04-15 18:27:50.500 105 12300.15 53.62 55426.85 88888.00 2007-04-15 18:27:50.625 105 12300.17 53.58 55426.85 88888.00 2007-04-15 18:27:50.750 105 12300.25 53.60 55426.90 88888.00 2007-04-15 18:27:50.875 105 12300.20 53.60 55426.93 88888.00 2007-04-15 18:27:51.000 105 12300.12 53.62 55426.90 88888.00 2007-04-15 18:27:51.125 105 12300.17 53.67 55426.90 88888.00 2007-04-15 18:27:51.250 105 12300.17 53.60 55426.90 88888.00 2007-04-15 18:27:51.375 105 12300.17 53.55 55426.90 88888.00 2007-04-15 18:27:51.500 105 12300.20 53.62 55426.93 88888.00 2007-04-15 18:27:51.625 105 12300.15 53.65 55426.90 88888.00 2007-04-15 18:27:51.750 105 12300.10 53.60 55426.88 88888.00 2007-04-15 18:27:51.875 105 12300.12 53.60 55426.90 88888.00 2007-04-15 18:27:52.000 105 12300.20 53.58 55426.88 88888.00 2007-04-15 18:27:52.125 105 12300.23 53.60 55426.90 88888.00 2007-04-15 18:27:52.250 105 12300.15 53.58 55426.88 88888.00 2007-04-15 18:27:52.375 105 12300.12 53.58 55426.88 88888.00 2007-04-15 18:27:52.500 105 12300.15 53.58 55426.88 88888.00 2007-04-15 18:27:52.625 105 12300.17 53.60 55426.88 88888.00 2007-04-15 18:27:52.750 105 12300.17 53.62 55426.90 88888.00 2007-04-15 18:27:52.875 105 12300.20 53.60 55426.93 88888.00 2007-04-15 18:27:53.000 105 12300.20 53.60 55426.90 88888.00 2007-04-15 18:27:53.125 105 12300.15 53.60 55426.88 88888.00 2007-04-15 18:27:53.250 105 12300.12 53.60 55426.90 88888.00 2007-04-15 18:27:53.375 105 12300.15 53.62 55426.93 88888.00 2007-04-15 18:27:53.500 105 12300.17 53.62 55426.95 88888.00 2007-04-15 18:27:53.625 105 12300.15 53.62 55426.93 88888.00 2007-04-15 18:27:53.750 105 12300.10 53.58 55426.88 88888.00 2007-04-15 18:27:53.875 105 12300.10 53.58 55426.88 88888.00 2007-04-15 18:27:54.000 105 12300.15 53.60 55426.88 88888.00 2007-04-15 18:27:54.125 105 12300.23 53.62 55426.90 88888.00 2007-04-15 18:27:54.250 105 12300.20 53.58 55426.93 88888.00 2007-04-15 18:27:54.375 105 12300.20 53.58 55426.90 88888.00 2007-04-15 18:27:54.500 105 12300.27 53.62 55426.93 88888.00 2007-04-15 18:27:54.625 105 12300.27 53.67 55426.90 88888.00 2007-04-15 18:27:54.750 105 12300.25 53.67 55426.90 88888.00 2007-04-15 18:27:54.875 105 12300.23 53.65 55426.90 88888.00 2007-04-15 18:27:55.000 105 12300.15 53.60 55426.88 88888.00 2007-04-15 18:27:55.125 105 12300.15 53.58 55426.88 88888.00 2007-04-15 18:27:55.250 105 12300.15 53.58 55426.90 88888.00 2007-04-15 18:27:55.375 105 12300.20 53.58 55426.88 88888.00 2007-04-15 18:27:55.500 105 12300.23 53.65 55426.93 88888.00 2007-04-15 18:27:55.625 105 12300.20 53.65 55426.90 88888.00 2007-04-15 18:27:55.750 105 12300.17 53.65 55426.90 88888.00 2007-04-15 18:27:55.875 105 12300.15 53.62 55426.88 88888.00 2007-04-15 18:27:56.000 105 12300.20 53.60 55426.88 88888.00 2007-04-15 18:27:56.125 105 12300.17 53.60 55426.90 88888.00 2007-04-15 18:27:56.250 105 12300.20 53.62 55426.90 88888.00 2007-04-15 18:27:56.375 105 12300.25 53.62 55426.88 88888.00 2007-04-15 18:27:56.500 105 12300.23 53.60 55426.90 88888.00 2007-04-15 18:27:56.625 105 12300.20 53.62 55426.93 88888.00 2007-04-15 18:27:56.750 105 12300.20 53.65 55426.90 88888.00 2007-04-15 18:27:56.875 105 12300.15 53.60 55426.88 88888.00 2007-04-15 18:27:57.000 105 12300.17 53.58 55426.88 88888.00 2007-04-15 18:27:57.125 105 12300.17 53.58 55426.85 88888.00 2007-04-15 18:27:57.250 105 12300.12 53.55 55426.82 88888.00 2007-04-15 18:27:57.375 105 12300.12 53.55 55426.82 88888.00 2007-04-15 18:27:57.500 105 12300.10 53.58 55426.88 88888.00 2007-04-15 18:27:57.625 105 12300.12 53.58 55426.85 88888.00 2007-04-15 18:27:57.750 105 12300.20 53.62 55426.85 88888.00 2007-04-15 18:27:57.875 105 12300.23 53.62 55426.85 88888.00 2007-04-15 18:27:58.000 105 12300.25 53.60 55426.82 88888.00 2007-04-15 18:27:58.125 105 12300.23 53.60 55426.88 88888.00 2007-04-15 18:27:58.250 105 12300.17 53.58 55426.85 88888.00 2007-04-15 18:27:58.375 105 12300.23 53.62 55426.85 88888.00 2007-04-15 18:27:58.500 105 12300.30 53.62 55426.85 88888.00 2007-04-15 18:27:58.625 105 12300.30 53.60 55426.85 88888.00 2007-04-15 18:27:58.750 105 12300.25 53.55 55426.85 88888.00 2007-04-15 18:27:58.875 105 12300.23 53.58 55426.85 88888.00 2007-04-15 18:27:59.000 105 12300.30 53.62 55426.85 88888.00 2007-04-15 18:27:59.125 105 12300.30 53.60 55426.88 88888.00 2007-04-15 18:27:59.250 105 12300.20 53.58 55426.90 88888.00 2007-04-15 18:27:59.375 105 12300.23 53.58 55426.88 88888.00 2007-04-15 18:27:59.500 105 12300.25 53.58 55426.88 88888.00 2007-04-15 18:27:59.625 105 12300.25 53.58 55426.88 88888.00 2007-04-15 18:27:59.750 105 12300.33 53.55 55426.85 88888.00 2007-04-15 18:27:59.875 105 12300.33 53.62 55426.88 88888.00 2007-04-15 18:28:00.000 105 12300.27 53.62 55426.88 88888.00 2007-04-15 18:28:00.125 105 12300.33 53.60 55426.90 88888.00 2007-04-15 18:28:00.250 105 12300.30 53.60 55426.88 88888.00 2007-04-15 18:28:00.375 105 12300.27 53.62 55426.85 88888.00 2007-04-15 18:28:00.500 105 12300.25 53.62 55426.85 88888.00 2007-04-15 18:28:00.625 105 12300.33 53.62 55426.85 88888.00 2007-04-15 18:28:00.750 105 12300.35 53.62 55426.88 88888.00 2007-04-15 18:28:00.875 105 12300.25 53.62 55426.88 88888.00 2007-04-15 18:28:01.000 105 12300.25 53.62 55426.80 88888.00 2007-04-15 18:28:01.125 105 12300.30 53.60 55426.82 88888.00 2007-04-15 18:28:01.250 105 12300.30 53.58 55426.80 88888.00 2007-04-15 18:28:01.375 105 12300.33 53.58 55426.82 88888.00 2007-04-15 18:28:01.500 105 12300.35 53.60 55426.88 88888.00 2007-04-15 18:28:01.625 105 12300.30 53.60 55426.85 88888.00 2007-04-15 18:28:01.750 105 12300.27 53.62 55426.82 88888.00 2007-04-15 18:28:01.875 105 12300.35 53.62 55426.88 88888.00 2007-04-15 18:28:02.000 105 12300.35 53.62 55426.85 88888.00 2007-04-15 18:28:02.125 105 12300.40 53.60 55426.85 88888.00 2007-04-15 18:28:02.250 105 12300.42 53.62 55426.90 88888.00 2007-04-15 18:28:02.375 105 12300.45 53.65 55426.88 88888.00 2007-04-15 18:28:02.500 105 12300.42 53.62 55426.82 88888.00 2007-04-15 18:28:02.625 105 12300.40 53.62 55426.82 88888.00 2007-04-15 18:28:02.750 105 12300.50 53.67 55426.85 88888.00 2007-04-15 18:28:02.875 105 12300.42 53.67 55426.80 88888.00 2007-04-15 18:28:03.000 105 12300.35 53.62 55426.80 88888.00 2007-04-15 18:28:03.125 105 12300.35 53.60 55426.78 88888.00 2007-04-15 18:28:03.250 105 12300.38 53.62 55426.85 88888.00 2007-04-15 18:28:03.375 105 12300.42 53.62 55426.80 88888.00 2007-04-15 18:28:03.500 105 12300.48 53.60 55426.80 88888.00 2007-04-15 18:28:03.625 105 12300.48 53.60 55426.85 88888.00 2007-04-15 18:28:03.750 105 12300.38 53.60 55426.78 88888.00 2007-04-15 18:28:03.875 105 12300.27 53.62 55426.80 88888.00 2007-04-15 18:28:04.000 105 12300.27 53.62 55426.78 88888.00 2007-04-15 18:28:04.125 105 12300.33 53.62 55426.78 88888.00 2007-04-15 18:28:04.250 105 12300.40 53.62 55426.80 88888.00 2007-04-15 18:28:04.375 105 12300.40 53.62 55426.80 88888.00 2007-04-15 18:28:04.500 105 12300.40 53.62 55426.78 88888.00 2007-04-15 18:28:04.625 105 12300.45 53.65 55426.78 88888.00 2007-04-15 18:28:04.750 105 12300.45 53.62 55426.75 88888.00 2007-04-15 18:28:04.875 105 12300.45 53.60 55426.80 88888.00 2007-04-15 18:28:05.000 105 12300.42 53.62 55426.78 88888.00 2007-04-15 18:28:05.125 105 12300.42 53.65 55426.78 88888.00 2007-04-15 18:28:05.250 105 12300.33 53.55 55426.72 88888.00 2007-04-15 18:28:05.375 105 12300.33 53.55 55426.72 88888.00 2007-04-15 18:28:05.500 105 12300.40 53.55 55426.75 88888.00 2007-04-15 18:28:05.625 105 12300.42 53.55 55426.75 88888.00 2007-04-15 18:28:05.750 105 12300.45 53.58 55426.75 88888.00 2007-04-15 18:28:05.875 105 12300.52 53.58 55426.75 88888.00 2007-04-15 18:28:06.000 105 12300.52 53.58 55426.75 88888.00 2007-04-15 18:28:06.125 105 12300.52 53.60 55426.72 88888.00 2007-04-15 18:28:06.250 105 12300.52 53.55 55426.75 88888.00 2007-04-15 18:28:06.375 105 12300.55 53.58 55426.75 88888.00 2007-04-15 18:28:06.500 105 12300.58 53.60 55426.78 88888.00 2007-04-15 18:28:06.625 105 12300.60 53.60 55426.75 88888.00 2007-04-15 18:28:06.750 105 12300.58 53.58 55426.70 88888.00 2007-04-15 18:28:06.875 105 12300.58 53.55 55426.70 88888.00 2007-04-15 18:28:07.000 105 12300.67 53.60 55426.78 88888.00 2007-04-15 18:28:07.125 105 12300.70 53.60 55426.75 88888.00 2007-04-15 18:28:07.250 105 12300.65 53.55 55426.72 88888.00 2007-04-15 18:28:07.375 105 12300.70 53.55 55426.72 88888.00 2007-04-15 18:28:07.500 105 12300.67 53.52 55426.70 88888.00 2007-04-15 18:28:07.625 105 12300.67 53.55 55426.68 88888.00 2007-04-15 18:28:07.750 105 12300.67 53.58 55426.72 88888.00 2007-04-15 18:28:07.875 105 12300.70 53.58 55426.65 88888.00 2007-04-15 18:28:08.000 105 12300.65 53.55 55426.68 88888.00 2007-04-15 18:28:08.125 105 12300.70 53.58 55426.72 88888.00 2007-04-15 18:28:08.250 105 12300.75 53.60 55426.75 88888.00 2007-04-15 18:28:08.375 105 12300.75 53.60 55426.72 88888.00 2007-04-15 18:28:08.500 105 12300.62 53.58 55426.68 88888.00 2007-04-15 18:28:08.625 105 12300.62 53.58 55426.68 88888.00 2007-04-15 18:28:08.750 105 12300.67 53.60 55426.70 88888.00 2007-04-15 18:28:08.875 105 12300.70 53.60 55426.70 88888.00 2007-04-15 18:28:09.000 105 12300.77 53.60 55426.70 88888.00 2007-04-15 18:28:09.125 105 12300.80 53.58 55426.70 88888.00 2007-04-15 18:28:09.250 105 12300.77 53.52 55426.70 88888.00 2007-04-15 18:28:09.375 105 12300.75 53.55 55426.68 88888.00 2007-04-15 18:28:09.500 105 12300.70 53.55 55426.68 88888.00 2007-04-15 18:28:09.625 105 12300.70 53.58 55426.70 88888.00 2007-04-15 18:28:09.750 105 12300.70 53.58 55426.72 88888.00 2007-04-15 18:28:09.875 105 12300.70 53.60 55426.70 88888.00 2007-04-15 18:28:10.000 105 12300.70 53.58 55426.68 88888.00 2007-04-15 18:28:10.125 105 12300.65 53.55 55426.62 88888.00 2007-04-15 18:28:10.250 105 12300.67 53.55 55426.68 88888.00 2007-04-15 18:28:10.375 105 12300.70 53.58 55426.70 88888.00 2007-04-15 18:28:10.500 105 12300.75 53.60 55426.72 88888.00 2007-04-15 18:28:10.625 105 12300.70 53.62 55426.70 88888.00 2007-04-15 18:28:10.750 105 12300.73 53.60 55426.68 88888.00 2007-04-15 18:28:10.875 105 12300.73 53.60 55426.68 88888.00 2007-04-15 18:28:11.000 105 12300.70 53.60 55426.65 88888.00 2007-04-15 18:28:11.125 105 12300.67 53.60 55426.65 88888.00 2007-04-15 18:28:11.250 105 12300.67 53.55 55426.65 88888.00 2007-04-15 18:28:11.375 105 12300.77 53.58 55426.65 88888.00 2007-04-15 18:28:11.500 105 12300.75 53.55 55426.62 88888.00 2007-04-15 18:28:11.625 105 12300.73 53.58 55426.60 88888.00 2007-04-15 18:28:11.750 105 12300.70 53.58 55426.62 88888.00 2007-04-15 18:28:11.875 105 12300.73 53.55 55426.62 88888.00 2007-04-15 18:28:12.000 105 12300.80 53.60 55426.65 88888.00 2007-04-15 18:28:12.125 105 12300.85 53.60 55426.65 88888.00 2007-04-15 18:28:12.250 105 12300.83 53.55 55426.60 88888.00 2007-04-15 18:28:12.375 105 12300.77 53.58 55426.60 88888.00 2007-04-15 18:28:12.500 105 12300.83 53.58 55426.57 88888.00 2007-04-15 18:28:12.625 105 12300.80 53.52 55426.57 88888.00 2007-04-15 18:28:12.750 105 12300.85 53.58 55426.60 88888.00 2007-04-15 18:28:12.875 105 12300.88 53.55 55426.60 88888.00 2007-04-15 18:28:13.000 105 12300.85 53.50 55426.57 88888.00 2007-04-15 18:28:13.125 105 12300.88 53.52 55426.55 88888.00 2007-04-15 18:28:13.250 105 12300.80 53.55 55426.60 88888.00 2007-04-15 18:28:13.375 105 12300.80 53.50 55426.57 88888.00 2007-04-15 18:28:13.500 105 12300.83 53.52 55426.60 88888.00 2007-04-15 18:28:13.625 105 12300.88 53.55 55426.62 88888.00 2007-04-15 18:28:13.750 105 12300.88 53.52 55426.60 88888.00 2007-04-15 18:28:13.875 105 12300.90 53.52 55426.62 88888.00 2007-04-15 18:28:14.000 105 12300.85 53.48 55426.60 88888.00 2007-04-15 18:28:14.125 105 12300.83 53.45 55426.57 88888.00 2007-04-15 18:28:14.250 105 12300.80 53.50 55426.57 88888.00 2007-04-15 18:28:14.375 105 12300.77 53.45 55426.55 88888.00 2007-04-15 18:28:14.500 105 12300.75 53.40 55426.60 88888.00 2007-04-15 18:28:14.625 105 12300.83 53.50 55426.62 88888.00 2007-04-15 18:28:14.750 105 12300.83 53.52 55426.57 88888.00 2007-04-15 18:28:14.875 105 12300.83 53.52 55426.60 88888.00 2007-04-15 18:28:15.000 105 12300.80 53.48 55426.55 88888.00 2007-04-15 18:28:15.125 105 12300.80 53.45 55426.55 88888.00 2007-04-15 18:28:15.250 105 12300.88 53.48 55426.57 88888.00 2007-04-15 18:28:15.375 105 12300.88 53.48 55426.57 88888.00 2007-04-15 18:28:15.500 105 12300.85 53.42 55426.55 88888.00 2007-04-15 18:28:15.625 105 12300.85 53.50 55426.57 88888.00 2007-04-15 18:28:15.750 105 12300.85 53.52 55426.65 88888.00 2007-04-15 18:28:15.875 105 12300.88 53.52 55426.65 88888.00 2007-04-15 18:28:16.000 105 12300.90 53.52 55426.62 88888.00 2007-04-15 18:28:16.125 105 12300.88 53.50 55426.60 88888.00 2007-04-15 18:28:16.250 105 12300.90 53.50 55426.62 88888.00 2007-04-15 18:28:16.375 105 12300.95 53.50 55426.65 88888.00 2007-04-15 18:28:16.500 105 12300.98 53.48 55426.62 88888.00 2007-04-15 18:28:16.625 105 12300.90 53.45 55426.57 88888.00 2007-04-15 18:28:16.750 105 12300.85 53.40 55426.57 88888.00 2007-04-15 18:28:16.875 105 12300.88 53.42 55426.57 88888.00 2007-04-15 18:28:17.000 105 12300.88 53.40 55426.60 88888.00 2007-04-15 18:28:17.125 105 12300.85 53.42 55426.55 88888.00 2007-04-15 18:28:17.250 105 12300.85 53.40 55426.55 88888.00 2007-04-15 18:28:17.375 105 12300.85 53.40 55426.53 88888.00 2007-04-15 18:28:17.500 105 12300.88 53.40 55426.55 88888.00 2007-04-15 18:28:17.625 105 12300.90 53.45 55426.55 88888.00 2007-04-15 18:28:17.750 105 12300.83 53.42 55426.55 88888.00 2007-04-15 18:28:17.875 105 12300.85 53.48 55426.57 88888.00 2007-04-15 18:28:18.000 105 12300.83 53.45 55426.57 88888.00 2007-04-15 18:28:18.125 105 12300.80 53.40 55426.57 88888.00 2007-04-15 18:28:18.250 105 12300.83 53.40 55426.60 88888.00 2007-04-15 18:28:18.375 105 12300.83 53.40 55426.57 88888.00 2007-04-15 18:28:18.500 105 12300.80 53.40 55426.57 88888.00 2007-04-15 18:28:18.625 105 12300.85 53.40 55426.57 88888.00 2007-04-15 18:28:18.750 105 12300.90 53.45 55426.57 88888.00 2007-04-15 18:28:18.875 105 12300.85 53.42 55426.60 88888.00 2007-04-15 18:28:19.000 105 12300.80 53.38 55426.53 88888.00 2007-04-15 18:28:19.125 105 12300.85 53.40 55426.55 88888.00 2007-04-15 18:28:19.250 105 12300.88 53.33 55426.53 88888.00 2007-04-15 18:28:19.375 105 12300.90 53.35 55426.57 88888.00 2007-04-15 18:28:19.500 105 12300.88 53.42 55426.60 88888.00 2007-04-15 18:28:19.625 105 12300.88 53.40 55426.60 88888.00 2007-04-15 18:28:19.750 105 12300.88 53.38 55426.57 88888.00 2007-04-15 18:28:19.875 105 12300.90 53.42 55426.57 88888.00 2007-04-15 18:28:20.000 105 12300.95 53.45 55426.60 88888.00 2007-04-15 18:28:20.125 105 12300.98 53.45 55426.57 88888.00 2007-04-15 18:28:20.250 105 12300.95 53.38 55426.55 88888.00 2007-04-15 18:28:20.375 105 12300.88 53.35 55426.53 88888.00 2007-04-15 18:28:20.500 105 12300.88 53.40 55426.57 88888.00 2007-04-15 18:28:20.625 105 12300.90 53.42 55426.57 88888.00 2007-04-15 18:28:20.750 105 12300.90 53.40 55426.60 88888.00 2007-04-15 18:28:20.875 105 12300.92 53.38 55426.57 88888.00 2007-04-15 18:28:21.000 105 12300.92 53.40 55426.57 88888.00 2007-04-15 18:28:21.125 105 12300.95 53.40 55426.55 88888.00 2007-04-15 18:28:21.250 105 12300.92 53.40 55426.55 88888.00 2007-04-15 18:28:21.375 105 12300.92 53.40 55426.57 88888.00 2007-04-15 18:28:21.500 105 12300.95 53.35 55426.55 88888.00 2007-04-15 18:28:21.625 105 12300.90 53.35 55426.50 88888.00 2007-04-15 18:28:21.750 105 12300.85 53.35 55426.55 88888.00 2007-04-15 18:28:21.875 105 12300.85 53.42 55426.60 88888.00 2007-04-15 18:28:22.000 105 12300.90 53.40 55426.60 88888.00 2007-04-15 18:28:22.125 105 12300.88 53.38 55426.60 88888.00 2007-04-15 18:28:22.250 105 12300.85 53.38 55426.57 88888.00 2007-04-15 18:28:22.375 105 12300.85 53.38 55426.55 88888.00 2007-04-15 18:28:22.500 105 12300.85 53.35 55426.57 88888.00 2007-04-15 18:28:22.625 105 12300.83 53.40 55426.57 88888.00 2007-04-15 18:28:22.750 105 12300.85 53.45 55426.60 88888.00 2007-04-15 18:28:22.875 105 12300.83 53.45 55426.62 88888.00 2007-04-15 18:28:23.000 105 12300.77 53.38 55426.60 88888.00 2007-04-15 18:28:23.125 105 12300.80 53.38 55426.57 88888.00 2007-04-15 18:28:23.250 105 12300.83 53.38 55426.60 88888.00 2007-04-15 18:28:23.375 105 12300.90 53.40 55426.60 88888.00 2007-04-15 18:28:23.500 105 12300.88 53.35 55426.57 88888.00 2007-04-15 18:28:23.625 105 12300.90 53.40 55426.62 88888.00 2007-04-15 18:28:23.750 105 12300.88 53.40 55426.60 88888.00 2007-04-15 18:28:23.875 105 12300.83 53.35 55426.55 88888.00 2007-04-15 18:28:24.000 105 12300.77 53.35 55426.57 88888.00 2007-04-15 18:28:24.125 105 12300.75 53.35 55426.62 88888.00 2007-04-15 18:28:24.250 105 12300.65 53.33 55426.57 88888.00 2007-04-15 18:28:24.375 105 12300.70 53.38 55426.57 88888.00 2007-04-15 18:28:24.500 105 12300.83 53.45 55426.65 88888.00 2007-04-15 18:28:24.625 105 12300.85 53.45 55426.65 88888.00 2007-04-15 18:28:24.750 105 12300.67 53.38 55426.60 88888.00 2007-04-15 18:28:24.875 105 12300.62 53.40 55426.60 88888.00 2007-04-15 18:28:25.000 105 12300.70 53.40 55426.57 88888.00 2007-04-15 18:28:25.125 105 12300.75 53.38 55426.60 88888.00 2007-04-15 18:28:25.250 105 12300.73 53.42 55426.62 88888.00 2007-04-15 18:28:25.375 105 12300.70 53.40 55426.60 88888.00 2007-04-15 18:28:25.500 105 12300.75 53.45 55426.57 88888.00 2007-04-15 18:28:25.625 105 12300.70 53.38 55426.55 88888.00 2007-04-15 18:28:25.750 105 12300.65 53.30 55426.57 88888.00 2007-04-15 18:28:25.875 105 12300.73 53.35 55426.57 88888.00 2007-04-15 18:28:26.000 105 12300.80 53.42 55426.60 88888.00 2007-04-15 18:28:26.125 105 12300.77 53.48 55426.60 88888.00 2007-04-15 18:28:26.250 105 12300.75 53.42 55426.60 88888.00 2007-04-15 18:28:26.375 105 12300.70 53.38 55426.55 88888.00 2007-04-15 18:28:26.500 105 12300.73 53.35 55426.55 88888.00 2007-04-15 18:28:26.625 105 12300.75 53.35 55426.57 88888.00 2007-04-15 18:28:26.750 105 12300.75 53.40 55426.60 88888.00 2007-04-15 18:28:26.875 105 12300.77 53.38 55426.60 88888.00 2007-04-15 18:28:27.000 105 12300.75 53.35 55426.60 88888.00 2007-04-15 18:28:27.125 105 12300.75 53.40 55426.65 88888.00 2007-04-15 18:28:27.250 105 12300.73 53.40 55426.60 88888.00 2007-04-15 18:28:27.375 105 12300.75 53.42 55426.57 88888.00 2007-04-15 18:28:27.500 105 12300.77 53.40 55426.55 88888.00 2007-04-15 18:28:27.625 105 12300.73 53.35 55426.55 88888.00 2007-04-15 18:28:27.750 105 12300.73 53.38 55426.57 88888.00 2007-04-15 18:28:27.875 105 12300.67 53.40 55426.57 88888.00 2007-04-15 18:28:28.000 105 12300.65 53.40 55426.60 88888.00 2007-04-15 18:28:28.125 105 12300.67 53.35 55426.60 88888.00 2007-04-15 18:28:28.250 105 12300.65 53.33 55426.57 88888.00 2007-04-15 18:28:28.375 105 12300.73 53.38 55426.57 88888.00 2007-04-15 18:28:28.500 105 12300.80 53.48 55426.65 88888.00 2007-04-15 18:28:28.625 105 12300.70 53.48 55426.62 88888.00 2007-04-15 18:28:28.750 105 12300.62 53.50 55426.60 88888.00 2007-04-15 18:28:28.875 105 12300.62 53.42 55426.57 88888.00 2007-04-15 18:28:29.000 105 12300.60 53.40 55426.60 88888.00 2007-04-15 18:28:29.125 105 12300.50 53.45 55426.60 88888.00 2007-04-15 18:28:29.250 105 12300.55 53.50 55426.62 88888.00 2007-04-15 18:28:29.375 105 12300.60 53.50 55426.62 88888.00 2007-04-15 18:28:29.500 105 12300.58 53.48 55426.62 88888.00 2007-04-15 18:28:29.625 105 12300.60 53.48 55426.62 88888.00 2007-04-15 18:28:29.750 105 12300.55 53.48 55426.62 88888.00 2007-04-15 18:28:29.875 105 12300.50 53.45 55426.57 88888.00 2007-04-15 18:28:30.000 105 12300.60 53.50 55426.62 88888.00 2007-04-15 18:28:30.125 105 12300.60 53.50 55426.62 88888.00 2007-04-15 18:28:30.250 105 12300.50 53.38 55426.60 88888.00 2007-04-15 18:28:30.375 105 12300.52 53.40 55426.60 88888.00 2007-04-15 18:28:30.500 105 12300.55 53.50 55426.62 88888.00 2007-04-15 18:28:30.625 105 12300.52 53.52 55426.65 88888.00 2007-04-15 18:28:30.750 105 12300.50 53.48 55426.65 88888.00 2007-04-15 18:28:30.875 105 12300.55 53.50 55426.65 88888.00 2007-04-15 18:28:31.000 105 12300.58 53.48 55426.68 88888.00 2007-04-15 18:28:31.125 105 12300.58 53.45 55426.65 88888.00 2007-04-15 18:28:31.250 105 12300.55 53.50 55426.62 88888.00 2007-04-15 18:28:31.375 105 12300.52 53.52 55426.65 88888.00 2007-04-15 18:28:31.500 105 12300.48 53.50 55426.65 88888.00 2007-04-15 18:28:31.625 105 12300.48 53.45 55426.65 88888.00 2007-04-15 18:28:31.750 105 12300.52 53.40 55426.65 88888.00 2007-04-15 18:28:31.875 105 12300.52 53.42 55426.65 88888.00 2007-04-15 18:28:32.000 105 12300.62 53.48 55426.68 88888.00 2007-04-15 18:28:32.125 105 12300.60 53.45 55426.65 88888.00 2007-04-15 18:28:32.250 105 12300.50 53.42 55426.62 88888.00 2007-04-15 18:28:32.375 105 12300.52 53.45 55426.62 88888.00 2007-04-15 18:28:32.500 105 12300.58 53.48 55426.65 88888.00 2007-04-15 18:28:32.625 105 12300.60 53.50 55426.65 88888.00 2007-04-15 18:28:32.750 105 12300.62 53.48 55426.65 88888.00 2007-04-15 18:28:32.875 105 12300.67 53.48 55426.68 88888.00 2007-04-15 18:28:33.000 105 12300.62 53.45 55426.65 88888.00 2007-04-15 18:28:33.125 105 12300.62 53.45 55426.68 88888.00 2007-04-15 18:28:33.250 105 12300.62 53.48 55426.70 88888.00 2007-04-15 18:28:33.375 105 12300.58 53.50 55426.65 88888.00 2007-04-15 18:28:33.500 105 12300.55 53.48 55426.62 88888.00 2007-04-15 18:28:33.625 105 12300.62 53.52 55426.60 88888.00 2007-04-15 18:28:33.750 105 12300.60 53.50 55426.60 88888.00 2007-04-15 18:28:33.875 105 12300.52 53.52 55426.62 88888.00 2007-04-15 18:28:34.000 105 12300.50 53.52 55426.62 88888.00 2007-04-15 18:28:34.125 105 12300.52 53.45 55426.60 88888.00 2007-04-15 18:28:34.250 105 12300.52 53.50 55426.62 88888.00 2007-04-15 18:28:34.375 105 12300.70 53.55 55426.62 88888.00 2007-04-15 18:28:34.500 105 12300.67 53.58 55426.62 88888.00 2007-04-15 18:28:34.625 105 12300.55 53.58 55426.60 88888.00 2007-04-15 18:28:34.750 105 12300.52 53.52 55426.62 88888.00 2007-04-15 18:28:34.875 105 12300.62 53.55 55426.68 88888.00 2007-04-15 18:28:35.000 105 12300.60 53.52 55426.65 88888.00 2007-04-15 18:28:35.125 105 12300.52 53.52 55426.65 88888.00 2007-04-15 18:28:35.250 105 12300.52 53.52 55426.68 88888.00 2007-04-15 18:28:35.375 105 12300.60 53.55 55426.68 88888.00 2007-04-15 18:28:35.500 105 12300.62 53.55 55426.68 88888.00 2007-04-15 18:28:35.625 105 12300.67 53.55 55426.68 88888.00 2007-04-15 18:28:35.750 105 12300.67 53.58 55426.65 88888.00 2007-04-15 18:28:35.875 105 12300.60 53.62 55426.65 88888.00 2007-04-15 18:28:36.000 105 12300.58 53.60 55426.65 88888.00 2007-04-15 18:28:36.125 105 12300.62 53.58 55426.70 88888.00 2007-04-15 18:28:36.250 105 12300.60 53.55 55426.68 88888.00 2007-04-15 18:28:36.375 105 12300.52 53.58 55426.68 88888.00 2007-04-15 18:28:36.500 105 12300.45 53.60 55426.68 88888.00 2007-04-15 18:28:36.625 105 12300.50 53.58 55426.65 88888.00 2007-04-15 18:28:36.750 105 12300.52 53.55 55426.65 88888.00 2007-04-15 18:28:36.875 105 12300.48 53.58 55426.62 88888.00 2007-04-15 18:28:37.000 105 12300.45 53.58 55426.65 88888.00 2007-04-15 18:28:37.125 105 12300.52 53.65 55426.70 88888.00 2007-04-15 18:28:37.250 105 12300.48 53.67 55426.68 88888.00 2007-04-15 18:28:37.375 105 12300.45 53.60 55426.68 88888.00 2007-04-15 18:28:37.500 105 12300.45 53.60 55426.68 88888.00 2007-04-15 18:28:37.625 105 12300.45 53.62 55426.65 88888.00 2007-04-15 18:28:37.750 105 12300.48 53.62 55426.65 88888.00 2007-04-15 18:28:37.875 105 12300.50 53.65 55426.68 88888.00 2007-04-15 18:28:38.000 105 12300.48 53.60 55426.65 88888.00 2007-04-15 18:28:38.125 105 12300.50 53.62 55426.65 88888.00 2007-04-15 18:28:38.250 105 12300.52 53.58 55426.68 88888.00 2007-04-15 18:28:38.375 105 12300.52 53.62 55426.70 88888.00 2007-04-15 18:28:38.500 105 12300.50 53.65 55426.72 88888.00 2007-04-15 18:28:38.625 105 12300.50 53.67 55426.70 88888.00 2007-04-15 18:28:38.750 105 12300.55 53.65 55426.65 88888.00 2007-04-15 18:28:38.875 105 12300.55 53.62 55426.65 88888.00 2007-04-15 18:28:39.000 105 12300.52 53.70 55426.68 88888.00 2007-04-15 18:28:39.125 105 12300.45 53.65 55426.68 88888.00 2007-04-15 18:28:39.250 105 12300.42 53.65 55426.70 88888.00 2007-04-15 18:28:39.375 105 12300.45 53.62 55426.70 88888.00 2007-04-15 18:28:39.500 105 12300.42 53.65 55426.65 88888.00 2007-04-15 18:28:39.625 105 12300.42 53.70 55426.72 88888.00 2007-04-15 18:28:39.750 105 12300.48 53.67 55426.72 88888.00 2007-04-15 18:28:39.875 105 12300.38 53.70 55426.70 88888.00 2007-04-15 18:28:40.000 105 12300.30 53.67 55426.68 88888.00 2007-04-15 18:28:40.125 105 12300.40 53.70 55426.72 88888.00 2007-04-15 18:28:40.250 105 12300.45 53.67 55426.70 88888.00 2007-04-15 18:28:40.375 105 12300.40 53.70 55426.68 88888.00 2007-04-15 18:28:40.500 105 12300.33 53.65 55426.68 88888.00 2007-04-15 18:28:40.625 105 12300.38 53.67 55426.70 88888.00 2007-04-15 18:28:40.750 105 12300.40 53.70 55426.72 88888.00 2007-04-15 18:28:40.875 105 12300.40 53.70 55426.72 88888.00 2007-04-15 18:28:41.000 105 12300.40 53.70 55426.70 88888.00 2007-04-15 18:28:41.125 105 12300.48 53.67 55426.72 88888.00 2007-04-15 18:28:41.250 105 12300.45 53.70 55426.70 88888.00 2007-04-15 18:28:41.375 105 12300.42 53.73 55426.68 88888.00 2007-04-15 18:28:41.500 105 12300.45 53.73 55426.70 88888.00 2007-04-15 18:28:41.625 105 12300.50 53.70 55426.68 88888.00 2007-04-15 18:28:41.750 105 12300.52 53.73 55426.68 88888.00 2007-04-15 18:28:41.875 105 12300.52 53.73 55426.65 88888.00 2007-04-15 18:28:42.000 105 12300.48 53.75 55426.65 88888.00 2007-04-15 18:28:42.125 105 12300.45 53.75 55426.70 88888.00 2007-04-15 18:28:42.250 105 12300.40 53.73 55426.70 88888.00 2007-04-15 18:28:42.375 105 12300.45 53.75 55426.68 88888.00 2007-04-15 18:28:42.500 105 12300.45 53.75 55426.70 88888.00 2007-04-15 18:28:42.625 105 12300.48 53.73 55426.72 88888.00 2007-04-15 18:28:42.750 105 12300.50 53.73 55426.75 88888.00 2007-04-15 18:28:42.875 105 12300.48 53.77 55426.75 88888.00 2007-04-15 18:28:43.000 105 12300.38 53.75 55426.68 88888.00 2007-04-15 18:28:43.125 105 12300.35 53.75 55426.72 88888.00 2007-04-15 18:28:43.250 105 12300.33 53.73 55426.72 88888.00 2007-04-15 18:28:43.375 105 12300.33 53.75 55426.72 88888.00 2007-04-15 18:28:43.500 105 12300.35 53.75 55426.72 88888.00 2007-04-15 18:28:43.625 105 12300.35 53.77 55426.72 88888.00 2007-04-15 18:28:43.750 105 12300.38 53.77 55426.75 88888.00 2007-04-15 18:28:43.875 105 12300.33 53.75 55426.75 88888.00 2007-04-15 18:28:44.000 105 12300.38 53.77 55426.72 88888.00 2007-04-15 18:28:44.125 105 12300.33 53.70 55426.68 88888.00 2007-04-15 18:28:44.250 105 12300.33 53.67 55426.70 88888.00 2007-04-15 18:28:44.375 105 12300.35 53.73 55426.72 88888.00 2007-04-15 18:28:44.500 105 12300.35 53.73 55426.70 88888.00 2007-04-15 18:28:44.625 105 12300.30 53.77 55426.70 88888.00 2007-04-15 18:28:44.750 105 12300.38 53.80 55426.70 88888.00 2007-04-15 18:28:44.875 105 12300.35 53.77 55426.72 88888.00 2007-04-15 18:28:45.000 105 12300.27 53.75 55426.75 88888.00 2007-04-15 18:28:45.125 105 12300.33 53.75 55426.75 88888.00 2007-04-15 18:28:45.250 105 12300.30 53.70 55426.72 88888.00 2007-04-15 18:28:45.375 105 12300.35 53.70 55426.72 88888.00 2007-04-15 18:28:45.500 105 12300.33 53.73 55426.72 88888.00 2007-04-15 18:28:45.625 105 12300.30 53.70 55426.72 88888.00 2007-04-15 18:28:45.750 105 12300.33 53.73 55426.75 88888.00 2007-04-15 18:28:45.875 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:46.000 105 12300.33 53.73 55426.72 88888.00 2007-04-15 18:28:46.125 105 12300.27 53.77 55426.75 88888.00 2007-04-15 18:28:46.250 105 12300.30 53.83 55426.75 88888.00 2007-04-15 18:28:46.375 105 12300.35 53.80 55426.72 88888.00 2007-04-15 18:28:46.500 105 12300.33 53.75 55426.72 88888.00 2007-04-15 18:28:46.625 105 12300.30 53.73 55426.75 88888.00 2007-04-15 18:28:46.750 105 12300.35 53.80 55426.78 88888.00 2007-04-15 18:28:46.875 105 12300.33 53.85 55426.75 88888.00 2007-04-15 18:28:47.000 105 12300.30 53.80 55426.75 88888.00 2007-04-15 18:28:47.125 105 12300.27 53.83 55426.80 88888.00 2007-04-15 18:28:47.250 105 12300.17 53.80 55426.80 88888.00 2007-04-15 18:28:47.375 105 12300.12 53.77 55426.75 88888.00 2007-04-15 18:28:47.500 105 12300.15 53.77 55426.75 88888.00 2007-04-15 18:28:47.625 105 12300.25 53.83 55426.80 88888.00 2007-04-15 18:28:47.750 105 12300.35 53.83 55426.80 88888.00 2007-04-15 18:28:47.875 105 12300.35 53.77 55426.78 88888.00 2007-04-15 18:28:48.000 105 12300.38 53.77 55426.75 88888.00 2007-04-15 18:28:48.125 105 12300.30 53.77 55426.78 88888.00 2007-04-15 18:28:48.250 105 12300.25 53.80 55426.78 88888.00 2007-04-15 18:28:48.375 105 12300.35 53.80 55426.78 88888.00 2007-04-15 18:28:48.500 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:48.625 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:48.750 105 12300.33 53.75 55426.75 88888.00 2007-04-15 18:28:48.875 105 12300.27 53.77 55426.75 88888.00 2007-04-15 18:28:49.000 105 12300.25 53.77 55426.72 88888.00 2007-04-15 18:28:49.125 105 12300.30 53.80 55426.75 88888.00 2007-04-15 18:28:49.250 105 12300.30 53.77 55426.75 88888.00 2007-04-15 18:28:49.375 105 12300.35 53.83 55426.80 88888.00 2007-04-15 18:28:49.500 105 12300.35 53.80 55426.80 88888.00 2007-04-15 18:28:49.625 105 12300.33 53.75 55426.75 88888.00 2007-04-15 18:28:49.750 105 12300.38 53.75 55426.72 88888.00 2007-04-15 18:28:49.875 105 12300.35 53.75 55426.72 88888.00 2007-04-15 18:28:50.000 105 12300.27 53.73 55426.70 88888.00 2007-04-15 18:28:50.125 105 12300.27 53.70 55426.72 88888.00 2007-04-15 18:28:50.250 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:50.375 105 12300.38 53.83 55426.72 88888.00 2007-04-15 18:28:50.500 105 12300.38 53.80 55426.72 88888.00 2007-04-15 18:28:50.625 105 12300.35 53.80 55426.72 88888.00 2007-04-15 18:28:50.750 105 12300.33 53.77 55426.75 88888.00 2007-04-15 18:28:50.875 105 12300.30 53.80 55426.75 88888.00 2007-04-15 18:28:51.000 105 12300.25 53.77 55426.72 88888.00 2007-04-15 18:28:51.125 105 12300.30 53.80 55426.78 88888.00 2007-04-15 18:28:51.250 105 12300.20 53.70 55426.75 88888.00 2007-04-15 18:28:51.375 105 12300.20 53.73 55426.72 88888.00 2007-04-15 18:28:51.500 105 12300.25 53.73 55426.75 88888.00 2007-04-15 18:28:51.625 105 12300.33 53.80 55426.80 88888.00 2007-04-15 18:28:51.750 105 12300.30 53.80 55426.80 88888.00 2007-04-15 18:28:51.875 105 12300.25 53.75 55426.78 88888.00 2007-04-15 18:28:52.000 105 12300.27 53.73 55426.78 88888.00 2007-04-15 18:28:52.125 105 12300.27 53.70 55426.78 88888.00 2007-04-15 18:28:52.250 105 12300.25 53.75 55426.80 88888.00 2007-04-15 18:28:52.375 105 12300.27 53.83 55426.80 88888.00 2007-04-15 18:28:52.500 105 12300.27 53.85 55426.78 88888.00 2007-04-15 18:28:52.625 105 12300.25 53.77 55426.78 88888.00 2007-04-15 18:28:52.750 105 12300.25 53.75 55426.75 88888.00 2007-04-15 18:28:52.875 105 12300.25 53.73 55426.72 88888.00 2007-04-15 18:28:53.000 105 12300.30 53.80 55426.78 88888.00 2007-04-15 18:28:53.125 105 12300.33 53.83 55426.78 88888.00 2007-04-15 18:28:53.250 105 12300.35 53.83 55426.78 88888.00 2007-04-15 18:28:53.375 105 12300.40 53.83 55426.80 88888.00 2007-04-15 18:28:53.500 105 12300.40 53.88 55426.80 88888.00 2007-04-15 18:28:53.625 105 12300.35 53.80 55426.78 88888.00 2007-04-15 18:28:53.750 105 12300.33 53.73 55426.75 88888.00 2007-04-15 18:28:53.875 105 12300.33 53.70 55426.75 88888.00 2007-04-15 18:28:54.000 105 12300.30 53.75 55426.75 88888.00 2007-04-15 18:28:54.125 105 12300.30 53.70 55426.75 88888.00 2007-04-15 18:28:54.250 105 12300.27 53.75 55426.75 88888.00 2007-04-15 18:28:54.375 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:54.500 105 12300.35 53.75 55426.78 88888.00 2007-04-15 18:28:54.625 105 12300.30 53.75 55426.72 88888.00 2007-04-15 18:28:54.750 105 12300.33 53.75 55426.70 88888.00 2007-04-15 18:28:54.875 105 12300.30 53.75 55426.70 88888.00 2007-04-15 18:28:55.000 105 12300.27 53.73 55426.70 88888.00 2007-04-15 18:28:55.125 105 12300.30 53.75 55426.70 88888.00 2007-04-15 18:28:55.250 105 12300.23 53.73 55426.70 88888.00 2007-04-15 18:28:55.375 105 12300.23 53.75 55426.72 88888.00 2007-04-15 18:28:55.500 105 12300.20 53.77 55426.72 88888.00 2007-04-15 18:28:55.625 105 12300.33 53.77 55426.78 88888.00 2007-04-15 18:28:55.750 105 12300.38 53.80 55426.78 88888.00 2007-04-15 18:28:55.875 105 12300.33 53.80 55426.75 88888.00 2007-04-15 18:28:56.000 105 12300.38 53.77 55426.75 88888.00 2007-04-15 18:28:56.125 105 12300.33 53.73 55426.72 88888.00 2007-04-15 18:28:56.250 105 12300.27 53.67 55426.72 88888.00 2007-04-15 18:28:56.375 105 12300.30 53.75 55426.75 88888.00 2007-04-15 18:28:56.500 105 12300.38 53.75 55426.75 88888.00 2007-04-15 18:28:56.625 105 12300.42 53.73 55426.75 88888.00 2007-04-15 18:28:56.750 105 12300.48 53.77 55426.75 88888.00 2007-04-15 18:28:56.875 105 12300.45 53.80 55426.78 88888.00 2007-04-15 18:28:57.000 105 12300.42 53.83 55426.75 88888.00 2007-04-15 18:28:57.125 105 12300.35 53.77 55426.75 88888.00 2007-04-15 18:28:57.250 105 12300.30 53.75 55426.78 88888.00 2007-04-15 18:28:57.375 105 12300.27 53.73 55426.78 88888.00 2007-04-15 18:28:57.500 105 12300.33 53.70 55426.72 88888.00 2007-04-15 18:28:57.625 105 12300.25 53.73 55426.72 88888.00 2007-04-15 18:28:57.750 105 12300.30 53.73 55426.70 88888.00 2007-04-15 18:28:57.875 105 12300.33 53.73 55426.72 88888.00 2007-04-15 18:28:58.000 105 12300.33 53.70 55426.70 88888.00 2007-04-15 18:28:58.125 105 12300.33 53.75 55426.72 88888.00 2007-04-15 18:28:58.250 105 12300.25 53.73 55426.70 88888.00 2007-04-15 18:28:58.375 105 12300.30 53.73 55426.75 88888.00 2007-04-15 18:28:58.500 105 12300.35 53.75 55426.72 88888.00 2007-04-15 18:28:58.625 105 12300.35 53.77 55426.72 88888.00 2007-04-15 18:28:58.750 105 12300.35 53.80 55426.72 88888.00 2007-04-15 18:28:58.875 105 12300.38 53.73 55426.72 88888.00 2007-04-15 18:28:59.000 105 12300.38 53.77 55426.70 88888.00 2007-04-15 18:28:59.125 105 12300.33 53.77 55426.72 88888.00 2007-04-15 18:28:59.250 105 12300.23 53.73 55426.70 88888.00 2007-04-15 18:28:59.375 105 12300.38 53.70 55426.72 88888.00 2007-04-15 18:28:59.500 105 12300.50 53.70 55426.68 88888.00 2007-04-15 18:28:59.625 105 12300.40 53.67 55426.70 88888.00 2007-04-15 18:28:59.750 105 12300.38 53.75 55426.72 88888.00 2007-04-15 18:28:59.875 105 12300.40 53.73 55426.78 88888.00 2007-04-15 18:29:00.000 105 12300.45 53.67 55426.75 88888.00 2007-04-15 18:29:00.125 105 12300.40 53.62 55426.75 88888.00 2007-04-15 18:29:00.250 105 12300.35 53.65 55426.75 88888.00 2007-04-15 18:29:00.375 105 12300.40 53.67 55426.75 88888.00 2007-04-15 18:29:00.500 105 12300.45 53.70 55426.75 88888.00 2007-04-15 18:29:00.625 105 12300.52 53.75 55426.75 88888.00 2007-04-15 18:29:00.750 105 12300.48 53.75 55426.78 88888.00 2007-04-15 18:29:00.875 105 12300.45 53.67 55426.75 88888.00 2007-04-15 18:29:01.000 105 12300.42 53.67 55426.78 88888.00 2007-04-15 18:29:01.125 105 12300.48 53.67 55426.78 88888.00 2007-04-15 18:29:01.250 105 12300.48 53.62 55426.72 88888.00 2007-04-15 18:29:01.375 105 12300.45 53.67 55426.72 88888.00 2007-04-15 18:29:01.500 105 12300.45 53.73 55426.75 88888.00 2007-04-15 18:29:01.625 105 12300.48 53.73 55426.78 88888.00 2007-04-15 18:29:01.750 105 12300.42 53.67 55426.75 88888.00 2007-04-15 18:29:01.875 105 12300.38 53.73 55426.72 88888.00 2007-04-15 18:29:02.000 105 12300.35 53.67 55426.75 88888.00 2007-04-15 18:29:02.125 105 12300.35 53.67 55426.78 88888.00 2007-04-15 18:29:02.250 105 12300.45 53.70 55426.78 88888.00 2007-04-15 18:29:02.375 105 12300.58 53.73 55426.80 88888.00 2007-04-15 18:29:02.500 105 12300.55 53.73 55426.75 88888.00 2007-04-15 18:29:02.625 105 12300.42 53.67 55426.72 88888.00 2007-04-15 18:29:02.750 105 12300.42 53.67 55426.72 88888.00 2007-04-15 18:29:02.875 105 12300.45 53.67 55426.70 88888.00 2007-04-15 18:29:03.000 105 12300.45 53.67 55426.68 88888.00 2007-04-15 18:29:03.125 105 12300.52 53.67 55426.70 88888.00 2007-04-15 18:29:03.250 105 12300.52 53.70 55426.72 88888.00 2007-04-15 18:29:03.375 105 12300.48 53.67 55426.70 88888.00 2007-04-15 18:29:03.500 105 12300.52 53.73 55426.72 88888.00 2007-04-15 18:29:03.625 105 12300.55 53.70 55426.70 88888.00 2007-04-15 18:29:03.750 105 12300.50 53.70 55426.68 88888.00 2007-04-15 18:29:03.875 105 12300.55 53.75 55426.72 88888.00 2007-04-15 18:29:04.000 105 12300.50 53.77 55426.70 88888.00 2007-04-15 18:29:04.125 105 12300.38 53.73 55426.68 88888.00 2007-04-15 18:29:04.250 105 12300.42 53.75 55426.70 88888.00 2007-04-15 18:29:04.375 105 12300.50 53.75 55426.70 88888.00 2007-04-15 18:29:04.500 105 12300.52 53.73 55426.72 88888.00 2007-04-15 18:29:04.625 105 12300.52 53.73 55426.72 88888.00 2007-04-15 18:29:04.750 105 12300.58 53.73 55426.70 88888.00 2007-04-15 18:29:04.875 105 12300.55 53.70 55426.70 88888.00 2007-04-15 18:29:05.000 105 12300.55 53.70 55426.68 88888.00 2007-04-15 18:29:05.125 105 12300.52 53.73 55426.68 88888.00 2007-04-15 18:29:05.250 105 12300.52 53.62 55426.72 88888.00 2007-04-15 18:29:05.375 105 12300.45 53.65 55426.70 88888.00 2007-04-15 18:29:05.500 105 12300.48 53.67 55426.68 88888.00 2007-04-15 18:29:05.625 105 12300.50 53.75 55426.68 88888.00 2007-04-15 18:29:05.750 105 12300.58 53.75 55426.70 88888.00 2007-04-15 18:29:05.875 105 12300.67 53.75 55426.70 88888.00 2007-04-15 18:29:06.000 105 12300.70 53.77 55426.72 88888.00 2007-04-15 18:29:06.125 105 12300.62 53.77 55426.75 88888.00 2007-04-15 18:29:06.250 105 12300.55 53.77 55426.75 88888.00 2007-04-15 18:29:06.375 105 12300.52 53.75 55426.75 88888.00 2007-04-15 18:29:06.500 105 12300.60 53.75 55426.75 88888.00 2007-04-15 18:29:06.625 105 12300.60 53.75 55426.72 88888.00 2007-04-15 18:29:06.750 105 12300.62 53.73 55426.72 88888.00 2007-04-15 18:29:06.875 105 12300.65 53.73 55426.70 88888.00 2007-04-15 18:29:07.000 105 12300.65 53.73 55426.65 88888.00 2007-04-15 18:29:07.125 105 12300.58 53.70 55426.68 88888.00 2007-04-15 18:29:07.250 105 12300.58 53.73 55426.68 88888.00 2007-04-15 18:29:07.375 105 12300.62 53.80 55426.68 88888.00 2007-04-15 18:29:07.500 105 12300.58 53.75 55426.65 88888.00 2007-04-15 18:29:07.625 105 12300.50 53.65 55426.68 88888.00 2007-04-15 18:29:07.750 105 12300.58 53.70 55426.65 88888.00 2007-04-15 18:29:07.875 105 12300.65 53.73 55426.70 88888.00 2007-04-15 18:29:08.000 105 12300.65 53.80 55426.72 88888.00 2007-04-15 18:29:08.125 105 12300.70 53.80 55426.70 88888.00 2007-04-15 18:29:08.250 105 12300.70 53.80 55426.70 88888.00 2007-04-15 18:29:08.375 105 12300.65 53.77 55426.70 88888.00 2007-04-15 18:29:08.500 105 12300.58 53.80 55426.70 88888.00 2007-04-15 18:29:08.625 105 12300.58 53.77 55426.70 88888.00 2007-04-15 18:29:08.750 105 12300.60 53.73 55426.68 88888.00 2007-04-15 18:29:08.875 105 12300.62 53.75 55426.68 88888.00 2007-04-15 18:29:09.000 105 12300.65 53.75 55426.70 88888.00 2007-04-15 18:29:09.125 105 12300.60 53.75 55426.70 88888.00 2007-04-15 18:29:09.250 105 12300.62 53.67 55426.70 88888.00 2007-04-15 18:29:09.375 105 12300.67 53.73 55426.68 88888.00 2007-04-15 18:29:09.500 105 12300.67 53.77 55426.72 88888.00 2007-04-15 18:29:09.625 105 12300.62 53.80 55426.72 88888.00 2007-04-15 18:29:09.750 105 12300.62 53.80 55426.70 88888.00 2007-04-15 18:29:09.875 105 12300.62 53.77 55426.68 88888.00 2007-04-15 18:29:10.000 105 12300.62 53.73 55426.65 88888.00 2007-04-15 18:29:10.125 105 12300.65 53.70 55426.70 88888.00 2007-04-15 18:29:10.250 105 12300.62 53.70 55426.68 88888.00 2007-04-15 18:29:10.375 105 12300.60 53.73 55426.70 88888.00 2007-04-15 18:29:10.500 105 12300.60 53.73 55426.70 88888.00 2007-04-15 18:29:10.625 105 12300.60 53.73 55426.68 88888.00 2007-04-15 18:29:10.750 105 12300.62 53.70 55426.68 88888.00 2007-04-15 18:29:10.875 105 12300.67 53.70 55426.70 88888.00 2007-04-15 18:29:11.000 105 12300.70 53.70 55426.65 88888.00 2007-04-15 18:29:11.125 105 12300.65 53.75 55426.68 88888.00 2007-04-15 18:29:11.250 105 12300.60 53.73 55426.68 88888.00 2007-04-15 18:29:11.375 105 12300.67 53.77 55426.70 88888.00 2007-04-15 18:29:11.500 105 12300.70 53.77 55426.70 88888.00 2007-04-15 18:29:11.625 105 12300.65 53.77 55426.70 88888.00 2007-04-15 18:29:11.750 105 12300.67 53.80 55426.70 88888.00 2007-04-15 18:29:11.875 105 12300.70 53.77 55426.68 88888.00 2007-04-15 18:29:12.000 105 12300.70 53.73 55426.65 88888.00 2007-04-15 18:29:12.125 105 12300.67 53.75 55426.70 88888.00 2007-04-15 18:29:12.250 105 12300.60 53.80 55426.70 88888.00 2007-04-15 18:29:12.375 105 12300.62 53.77 55426.70 88888.00 2007-04-15 18:29:12.500 105 12300.70 53.73 55426.68 88888.00 2007-04-15 18:29:12.625 105 12300.73 53.77 55426.70 88888.00 2007-04-15 18:29:12.750 105 12300.73 53.75 55426.70 88888.00 2007-04-15 18:29:12.875 105 12300.70 53.70 55426.68 88888.00 2007-04-15 18:29:13.000 105 12300.77 53.73 55426.72 88888.00 2007-04-15 18:29:13.125 105 12300.73 53.77 55426.72 88888.00 2007-04-15 18:29:13.250 105 12300.65 53.80 55426.72 88888.00 2007-04-15 18:29:13.375 105 12300.58 53.77 55426.68 88888.00 2007-04-15 18:29:13.500 105 12300.67 53.85 55426.72 88888.00 2007-04-15 18:29:13.625 105 12300.70 53.85 55426.68 88888.00 2007-04-15 18:29:13.750 105 12300.65 53.83 55426.70 88888.00 2007-04-15 18:29:13.875 105 12300.67 53.83 55426.72 88888.00 2007-04-15 18:29:14.000 105 12300.67 53.80 55426.72 88888.00 2007-04-15 18:29:14.125 105 12300.60 53.75 55426.68 88888.00 2007-04-15 18:29:14.250 105 12300.55 53.75 55426.70 88888.00 2007-04-15 18:29:14.375 105 12300.55 53.75 55426.70 88888.00 2007-04-15 18:29:14.500 105 12300.52 53.75 55426.65 88888.00 2007-04-15 18:29:14.625 105 12300.52 53.73 55426.68 88888.00 2007-04-15 18:29:14.750 105 12300.62 53.77 55426.75 88888.00 2007-04-15 18:29:14.875 105 12300.70 53.80 55426.78 88888.00 2007-04-15 18:29:15.000 105 12300.65 53.77 55426.75 88888.00 2007-04-15 18:29:15.125 105 12300.55 53.73 55426.72 88888.00 2007-04-15 18:29:15.250 105 12300.55 53.73 55426.78 88888.00 2007-04-15 18:29:15.375 105 12300.65 53.75 55426.75 88888.00 2007-04-15 18:29:15.500 105 12300.67 53.77 55426.72 88888.00 2007-04-15 18:29:15.625 105 12300.67 53.83 55426.75 88888.00 2007-04-15 18:29:15.750 105 12300.73 53.77 55426.72 88888.00 2007-04-15 18:29:15.875 105 12300.73 53.73 55426.78 88888.00 2007-04-15 18:29:16.000 105 12300.62 53.73 55426.75 88888.00 2007-04-15 18:29:16.125 105 12300.58 53.73 55426.75 88888.00 2007-04-15 18:29:16.250 105 12300.52 53.73 55426.75 88888.00 2007-04-15 18:29:16.375 105 12300.62 53.80 55426.75 88888.00 2007-04-15 18:29:16.500 105 12300.67 53.83 55426.78 88888.00 2007-04-15 18:29:16.625 105 12300.67 53.83 55426.78 88888.00 2007-04-15 18:29:16.750 105 12300.67 53.77 55426.80 88888.00 2007-04-15 18:29:16.875 105 12300.60 53.80 55426.80 88888.00 2007-04-15 18:29:17.000 105 12300.60 53.77 55426.80 88888.00 2007-04-15 18:29:17.125 105 12300.60 53.75 55426.78 88888.00 2007-04-15 18:29:17.250 105 12300.55 53.70 55426.78 88888.00 2007-04-15 18:29:17.375 105 12300.50 53.73 55426.78 88888.00 2007-04-15 18:29:17.500 105 12300.42 53.75 55426.78 88888.00 2007-04-15 18:29:17.625 105 12300.48 53.73 55426.78 88888.00 2007-04-15 18:29:17.750 105 12300.55 53.75 55426.82 88888.00 2007-04-15 18:29:17.875 105 12300.55 53.77 55426.80 88888.00 2007-04-15 18:29:18.000 105 12300.60 53.77 55426.78 88888.00 2007-04-15 18:29:18.125 105 12300.62 53.77 55426.85 88888.00 2007-04-15 18:29:18.250 105 12300.60 53.77 55426.82 88888.00 2007-04-15 18:29:18.375 105 12300.58 53.73 55426.78 88888.00 2007-04-15 18:29:18.500 105 12300.58 53.77 55426.75 88888.00 2007-04-15 18:29:18.625 105 12300.55 53.75 55426.82 88888.00 2007-04-15 18:29:18.750 105 12300.58 53.75 55426.82 88888.00 2007-04-15 18:29:18.875 105 12300.58 53.73 55426.80 88888.00 2007-04-15 18:29:19.000 105 12300.50 53.67 55426.75 88888.00 2007-04-15 18:29:19.125 105 12300.50 53.65 55426.78 88888.00 2007-04-15 18:29:19.250 105 12300.52 53.77 55426.78 88888.00 2007-04-15 18:29:19.375 105 12300.42 53.75 55426.78 88888.00 2007-04-15 18:29:19.500 105 12300.42 53.75 55426.80 88888.00 2007-04-15 18:29:19.625 105 12300.45 53.73 55426.80 88888.00 2007-04-15 18:29:19.750 105 12300.55 53.73 55426.80 88888.00 2007-04-15 18:29:19.875 105 12300.58 53.75 55426.82 88888.00 2007-04-15 18:29:20.000 105 12300.52 53.80 55426.80 88888.00 2007-04-15 18:29:20.125 105 12300.50 53.80 55426.82 88888.00 2007-04-15 18:29:20.250 105 12300.45 53.75 55426.82 88888.00 2007-04-15 18:29:20.375 105 12300.45 53.70 55426.82 88888.00 2007-04-15 18:29:20.500 105 12300.45 53.73 55426.82 88888.00 2007-04-15 18:29:20.625 105 12300.52 53.73 55426.85 88888.00 2007-04-15 18:29:20.750 105 12300.52 53.80 55426.88 88888.00 2007-04-15 18:29:20.875 105 12300.45 53.83 55426.88 88888.00 2007-04-15 18:29:21.000 105 12300.40 53.75 55426.85 88888.00 2007-04-15 18:29:21.125 105 12300.42 53.75 55426.88 88888.00 2007-04-15 18:29:21.250 105 12300.42 53.83 55426.85 88888.00 2007-04-15 18:29:21.375 105 12300.38 53.83 55426.85 88888.00 2007-04-15 18:29:21.500 105 12300.35 53.83 55426.85 88888.00 2007-04-15 18:29:21.625 105 12300.38 53.77 55426.88 88888.00 2007-04-15 18:29:21.750 105 12300.40 53.77 55426.82 88888.00 2007-04-15 18:29:21.875 105 12300.45 53.85 55426.88 88888.00 2007-04-15 18:29:22.000 105 12300.45 53.80 55426.85 88888.00 2007-04-15 18:29:22.125 105 12300.35 53.73 55426.80 88888.00 2007-04-15 18:29:22.250 105 12300.35 53.73 55426.82 88888.00 2007-04-15 18:29:22.375 105 12300.42 53.77 55426.82 88888.00 2007-04-15 18:29:22.500 105 12300.38 53.77 55426.82 88888.00 2007-04-15 18:29:22.625 105 12300.33 53.70 55426.85 88888.00 2007-04-15 18:29:22.750 105 12300.33 53.73 55426.82 88888.00 2007-04-15 18:29:22.875 105 12300.30 53.73 55426.82 88888.00 2007-04-15 18:29:23.000 105 12300.40 53.75 55426.82 88888.00 2007-04-15 18:29:23.125 105 12300.42 53.73 55426.85 88888.00 2007-04-15 18:29:23.250 105 12300.38 53.75 55426.88 88888.00 2007-04-15 18:29:23.375 105 12300.35 53.77 55426.88 88888.00 2007-04-15 18:29:23.500 105 12300.35 53.77 55426.88 88888.00 2007-04-15 18:29:23.625 105 12300.38 53.80 55426.95 88888.00 2007-04-15 18:29:23.750 105 12300.35 53.80 55426.95 88888.00 2007-04-15 18:29:23.875 105 12300.33 53.75 55426.93 88888.00 2007-04-15 18:29:24.000 105 12300.23 53.73 55426.90 88888.00 2007-04-15 18:29:24.125 105 12300.30 53.73 55426.93 88888.00 2007-04-15 18:29:24.250 105 12300.20 53.73 55426.90 88888.00 2007-04-15 18:29:24.375 105 12300.30 53.73 55426.90 88888.00 2007-04-15 18:29:24.500 105 12300.35 53.75 55426.93 88888.00 2007-04-15 18:29:24.625 105 12300.40 53.80 55426.90 88888.00 2007-04-15 18:29:24.750 105 12300.42 53.75 55426.93 88888.00 2007-04-15 18:29:24.875 105 12300.38 53.75 55426.90 88888.00 2007-04-15 18:29:25.000 105 12300.33 53.73 55426.90 88888.00 2007-04-15 18:29:25.125 105 12300.15 53.73 55426.85 88888.00 2007-04-15 18:29:25.250 105 12300.10 53.73 55426.85 88888.00 2007-04-15 18:29:25.375 105 12300.08 53.75 55426.90 88888.00 2007-04-15 18:29:25.500 105 12300.05 53.80 55426.88 88888.00 2007-04-15 18:29:25.625 105 12300.10 53.80 55426.90 88888.00 2007-04-15 18:29:25.750 105 12300.15 53.83 55426.90 88888.00 2007-04-15 18:29:25.875 105 12300.15 53.90 55426.93 88888.00 2007-04-15 18:29:26.000 105 12300.12 53.83 55426.90 88888.00 2007-04-15 18:29:26.125 105 12300.05 53.77 55426.88 88888.00 2007-04-15 18:29:26.250 105 12300.12 53.75 55426.95 88888.00 2007-04-15 18:29:26.375 105 12300.20 53.77 55426.95 88888.00 2007-04-15 18:29:26.500 105 12300.17 53.77 55426.93 88888.00 2007-04-15 18:29:26.625 105 12300.20 53.77 55426.95 88888.00 2007-04-15 18:29:26.750 105 12300.15 53.75 55426.95 88888.00 2007-04-15 18:29:26.875 105 12300.10 53.75 55426.93 88888.00 2007-04-15 18:29:27.000 105 12300.10 53.75 55426.95 88888.00 2007-04-15 18:29:27.125 105 12300.15 53.73 55426.95 88888.00 2007-04-15 18:29:27.250 105 12300.17 53.75 55427.00 88888.00 2007-04-15 18:29:27.375 105 12300.12 53.73 55427.00 88888.00 2007-04-15 18:29:27.500 105 12300.10 53.75 55427.00 88888.00 2007-04-15 18:29:27.625 105 12300.10 53.77 55427.00 88888.00 2007-04-15 18:29:27.750 105 12300.10 53.73 55426.97 88888.00 2007-04-15 18:29:27.875 105 12300.08 53.70 55426.95 88888.00 2007-04-15 18:29:28.000 105 12300.12 53.73 55426.93 88888.00 2007-04-15 18:29:28.125 105 12300.10 53.75 55426.97 88888.00 2007-04-15 18:29:28.250 105 12300.08 53.80 55426.95 88888.00 2007-04-15 18:29:28.375 105 12300.05 53.77 55426.95 88888.00 2007-04-15 18:29:28.500 105 12300.00 53.73 55426.97 88888.00 2007-04-15 18:29:28.625 105 12300.08 53.75 55427.00 88888.00 2007-04-15 18:29:28.750 105 12300.10 53.75 55427.00 88888.00 2007-04-15 18:29:28.875 105 12300.15 53.75 55427.00 88888.00 2007-04-15 18:29:29.000 105 12300.15 53.75 55427.00 88888.00 2007-04-15 18:29:29.125 105 12300.10 53.73 55427.00 88888.00 2007-04-15 18:29:29.250 105 12300.05 53.70 55427.00 88888.00 2007-04-15 18:29:29.375 105 12300.17 53.75 55427.03 88888.00 2007-04-15 18:29:29.500 105 12300.20 53.77 55427.05 88888.00 2007-04-15 18:29:29.625 105 12300.20 53.77 55427.07 88888.00 2007-04-15 18:29:29.750 105 12300.15 53.80 55427.03 88888.00 2007-04-15 18:29:29.875 105 12300.08 53.77 55427.00 88888.00 2007-04-15 18:29:30.000 105 12300.10 53.73 55426.97 88888.00 2007-04-15 18:29:30.125 105 12300.05 53.75 55427.00 88888.00 2007-04-15 18:29:30.250 105 12300.05 53.80 55427.05 88888.00 2007-04-15 18:29:30.375 105 12300.10 53.80 55427.07 88888.00 2007-04-15 18:29:30.500 105 12300.12 53.77 55427.05 88888.00 2007-04-15 18:29:30.625 105 12300.17 53.75 55427.07 88888.00 2007-04-15 18:29:30.750 105 12300.15 53.75 55427.05 88888.00 2007-04-15 18:29:30.875 105 12300.12 53.73 55427.07 88888.00 2007-04-15 18:29:31.000 105 12300.10 53.73 55427.03 88888.00 2007-04-15 18:29:31.125 105 12300.10 53.77 55427.07 88888.00 2007-04-15 18:29:31.250 105 12300.10 53.77 55427.07 88888.00 2007-04-15 18:29:31.375 105 12300.05 53.73 55427.05 88888.00 2007-04-15 18:29:31.500 105 12300.08 53.77 55427.07 88888.00 2007-04-15 18:29:31.625 105 12300.08 53.70 55427.03 88888.00 2007-04-15 18:29:31.750 105 12300.05 53.73 55427.05 88888.00 2007-04-15 18:29:31.875 105 12300.05 53.77 55427.07 88888.00 2007-04-15 18:29:32.000 105 12300.12 53.73 55427.07 88888.00 2007-04-15 18:29:32.125 105 12300.12 53.70 55427.05 88888.00 2007-04-15 18:29:32.250 105 12300.10 53.75 55427.03 88888.00 2007-04-15 18:29:32.375 105 12300.12 53.73 55427.05 88888.00 2007-04-15 18:29:32.500 105 12300.10 53.73 55427.07 88888.00 2007-04-15 18:29:32.625 105 12300.08 53.70 55427.07 88888.00 2007-04-15 18:29:32.750 105 12300.08 53.70 55427.05 88888.00 2007-04-15 18:29:32.875 105 12300.17 53.70 55427.07 88888.00 2007-04-15 18:29:33.000 105 12300.15 53.75 55427.07 88888.00 2007-04-15 18:29:33.125 105 12300.08 53.73 55427.07 88888.00 2007-04-15 18:29:33.250 105 12300.00 53.70 55427.03 88888.00 2007-04-15 18:29:33.375 105 12300.05 53.70 55427.05 88888.00 2007-04-15 18:29:33.500 105 12300.10 53.73 55427.10 88888.00 2007-04-15 18:29:33.625 105 12300.05 53.70 55427.05 88888.00 2007-04-15 18:29:33.750 105 12300.00 53.65 55427.05 88888.00 2007-04-15 18:29:33.875 105 12299.98 53.67 55427.07 88888.00 2007-04-15 18:29:34.000 105 12299.95 53.70 55427.05 88888.00 2007-04-15 18:29:34.125 105 12299.92 53.73 55427.07 88888.00 2007-04-15 18:29:34.250 105 12300.00 53.75 55427.10 88888.00 2007-04-15 18:29:34.375 105 12300.05 53.77 55427.10 88888.00 2007-04-15 18:29:34.500 105 12300.02 53.77 55427.05 88888.00 2007-04-15 18:29:34.625 105 12300.05 53.73 55427.07 88888.00 2007-04-15 18:29:34.750 105 12300.02 53.70 55427.05 88888.00 2007-04-15 18:29:34.875 105 12300.00 53.73 55427.05 88888.00 2007-04-15 18:29:35.000 105 12300.02 53.75 55427.07 88888.00 2007-04-15 18:29:35.125 105 12300.00 53.77 55427.10 88888.00 2007-04-15 18:29:35.250 105 12300.05 53.83 55427.10 88888.00 2007-04-15 18:29:35.375 105 12300.12 53.88 55427.05 88888.00 2007-04-15 18:29:35.500 105 12300.12 53.88 55427.03 88888.00 2007-04-15 18:29:35.625 105 12300.08 53.77 55427.00 88888.00 2007-04-15 18:29:35.750 105 12300.15 53.73 55427.03 88888.00 2007-04-15 18:29:35.875 105 12300.20 53.80 55427.05 88888.00 2007-04-15 18:29:36.000 105 12300.10 53.77 55426.97 88888.00 2007-04-15 18:29:36.125 105 12300.05 53.75 55427.03 88888.00 2007-04-15 18:29:36.250 105 12300.00 53.75 55427.07 88888.00 2007-04-15 18:29:36.375 105 12300.05 53.80 55427.07 88888.00 2007-04-15 18:29:36.500 105 12300.02 53.75 55427.12 88888.00 2007-04-15 18:29:36.625 105 12300.05 53.75 55427.07 88888.00 2007-04-15 18:29:36.750 105 12300.08 53.75 55427.07 88888.00 2007-04-15 18:29:36.875 105 12300.08 53.75 55427.07 88888.00 2007-04-15 18:29:37.000 105 12300.12 53.75 55427.07 88888.00 2007-04-15 18:29:37.125 105 12300.17 53.80 55427.10 88888.00 2007-04-15 18:29:37.250 105 12300.12 53.80 55427.10 88888.00 2007-04-15 18:29:37.375 105 12300.10 53.83 55427.10 88888.00 2007-04-15 18:29:37.500 105 12300.10 53.75 55427.05 88888.00 2007-04-15 18:29:37.625 105 12300.12 53.77 55427.05 88888.00 2007-04-15 18:29:37.750 105 12300.15 53.73 55427.07 88888.00 2007-04-15 18:29:37.875 105 12300.10 53.70 55427.07 88888.00 2007-04-15 18:29:38.000 105 12300.12 53.67 55427.05 88888.00 2007-04-15 18:29:38.125 105 12300.08 53.70 55427.05 88888.00 2007-04-15 18:29:38.250 105 12300.05 53.73 55427.07 88888.00 2007-04-15 18:29:38.375 105 12300.15 53.75 55427.05 88888.00 2007-04-15 18:29:38.500 105 12300.15 53.73 55427.07 88888.00 2007-04-15 18:29:38.625 105 12300.10 53.73 55427.05 88888.00 2007-04-15 18:29:38.750 105 12300.05 53.80 55427.07 88888.00 2007-04-15 18:29:38.875 105 12300.12 53.80 55427.05 88888.00 2007-04-15 18:29:39.000 105 12300.12 53.75 55427.05 88888.00 2007-04-15 18:29:39.125 105 12300.08 53.77 55427.07 88888.00 2007-04-15 18:29:39.250 105 12300.02 53.75 55427.07 88888.00 2007-04-15 18:29:39.375 105 12300.15 53.80 55427.07 88888.00 2007-04-15 18:29:39.500 105 12300.15 53.80 55427.05 88888.00 2007-04-15 18:29:39.625 105 12300.15 53.75 55427.05 88888.00 2007-04-15 18:29:39.750 105 12300.17 53.75 55427.07 88888.00 2007-04-15 18:29:39.875 105 12300.20 53.75 55427.07 88888.00 2007-04-15 18:29:40.000 105 12300.20 53.70 55427.05 88888.00 2007-04-15 18:29:40.125 105 12300.15 53.73 55427.07 88888.00 2007-04-15 18:29:40.250 105 12300.12 53.70 55427.07 88888.00 2007-04-15 18:29:40.375 105 12300.15 53.70 55427.05 88888.00 2007-04-15 18:29:40.500 105 12300.15 53.67 55427.05 88888.00 2007-04-15 18:29:40.625 105 12300.15 53.67 55427.05 88888.00 2007-04-15 18:29:40.750 105 12300.10 53.75 55427.05 88888.00 2007-04-15 18:29:40.875 105 12300.08 53.73 55427.05 88888.00 2007-04-15 18:29:41.000 105 12300.15 53.67 55427.03 88888.00 2007-04-15 18:29:41.125 105 12300.17 53.65 55427.03 88888.00 2007-04-15 18:29:41.250 105 12300.10 53.62 55427.03 88888.00 2007-04-15 18:29:41.375 105 12300.10 53.62 55427.03 88888.00 2007-04-15 18:29:41.500 105 12300.05 53.70 55427.03 88888.00 2007-04-15 18:29:41.625 105 12300.05 53.73 55427.07 88888.00 2007-04-15 18:29:41.750 105 12300.05 53.73 55427.05 88888.00 2007-04-15 18:29:41.875 105 12300.08 53.65 55427.03 88888.00 2007-04-15 18:29:42.000 105 12300.15 53.65 55427.00 88888.00 2007-04-15 18:29:42.125 105 12300.17 53.70 55427.05 88888.00 2007-04-15 18:29:42.250 105 12300.17 53.75 55427.05 88888.00 2007-04-15 18:29:42.375 105 12300.12 53.70 55427.03 88888.00 2007-04-15 18:29:42.500 105 12300.10 53.67 55427.00 88888.00 2007-04-15 18:29:42.625 105 12300.08 53.65 55427.03 88888.00 2007-04-15 18:29:42.750 105 12300.08 53.62 55427.03 88888.00 2007-04-15 18:29:42.875 105 12300.17 53.65 55427.00 88888.00 2007-04-15 18:29:43.000 105 12300.30 53.67 55427.00 88888.00 2007-04-15 18:29:43.125 105 12300.35 53.70 55427.05 88888.00 2007-04-15 18:29:43.250 105 12300.30 53.67 55427.07 88888.00 2007-04-15 18:29:43.375 105 12300.30 53.67 55427.07 88888.00 2007-04-15 18:29:43.500 105 12300.20 53.70 55427.07 88888.00 2007-04-15 18:29:43.625 105 12300.17 53.70 55427.05 88888.00 2007-04-15 18:29:43.750 105 12300.27 53.70 55427.07 88888.00 2007-04-15 18:29:43.875 105 12300.35 53.67 55427.10 88888.00 2007-04-15 18:29:44.000 105 12300.35 53.62 55427.07 88888.00 2007-04-15 18:29:44.125 105 12300.35 53.67 55427.07 88888.00 2007-04-15 18:29:44.250 105 12300.33 53.70 55427.05 88888.00 2007-04-15 18:29:44.375 105 12300.27 53.67 55427.05 88888.00 2007-04-15 18:29:44.500 105 12300.27 53.67 55427.05 88888.00 2007-04-15 18:29:44.625 105 12300.27 53.67 55427.05 88888.00 2007-04-15 18:29:44.750 105 12300.35 53.67 55427.07 88888.00 2007-04-15 18:29:44.875 105 12300.38 53.60 55427.03 88888.00 2007-04-15 18:29:45.000 105 12300.38 53.62 55427.03 88888.00 2007-04-15 18:29:45.125 105 12300.33 53.62 55427.03 88888.00 2007-04-15 18:29:45.250 105 12300.33 53.60 55427.05 88888.00 2007-04-15 18:29:45.375 105 12300.30 53.60 55427.05 88888.00 2007-04-15 18:29:45.500 105 12300.30 53.55 55427.05 88888.00 2007-04-15 18:29:45.625 105 12300.38 53.60 55427.05 88888.00 2007-04-15 18:29:45.750 105 12300.40 53.60 55427.03 88888.00 2007-04-15 18:29:45.875 105 12300.40 53.60 55427.00 88888.00 2007-04-15 18:29:46.000 105 12300.45 53.60 55427.00 88888.00 2007-04-15 18:29:46.125 105 12300.42 53.58 55427.05 88888.00 2007-04-15 18:29:46.250 105 12300.35 53.58 55427.05 88888.00 2007-04-15 18:29:46.375 105 12300.30 53.55 55427.03 88888.00 2007-04-15 18:29:46.500 105 12300.27 53.55 55426.97 88888.00 2007-04-15 18:29:46.625 105 12300.33 53.58 55427.00 88888.00 2007-04-15 18:29:46.750 105 12300.38 53.52 55427.00 88888.00 2007-04-15 18:29:46.875 105 12300.38 53.48 55427.00 88888.00 2007-04-15 18:29:47.000 105 12300.35 53.50 55426.97 88888.00 2007-04-15 18:29:47.125 105 12300.40 53.50 55427.00 88888.00 2007-04-15 18:29:47.250 105 12300.38 53.50 55427.03 88888.00 2007-04-15 18:29:47.375 105 12300.40 53.50 55427.03 88888.00 2007-04-15 18:29:47.500 105 12300.45 53.52 55427.00 88888.00 2007-04-15 18:29:47.625 105 12300.50 53.48 55427.03 88888.00 2007-04-15 18:29:47.750 105 12300.50 53.45 55427.03 88888.00 2007-04-15 18:29:47.875 105 12300.48 53.48 55427.03 88888.00 2007-04-15 18:29:48.000 105 12300.40 53.42 55427.00 88888.00 2007-04-15 18:29:48.125 105 12300.30 53.42 55427.00 88888.00 2007-04-15 18:29:48.250 105 12300.33 53.48 55427.00 88888.00 2007-04-15 18:29:48.375 105 12300.35 53.45 55426.97 88888.00 2007-04-15 18:29:48.500 105 12300.35 53.42 55426.97 88888.00 2007-04-15 18:29:48.625 105 12300.38 53.42 55427.00 88888.00 2007-04-15 18:29:48.750 105 12300.45 53.42 55427.00 88888.00 2007-04-15 18:29:48.875 105 12300.45 53.40 55426.97 88888.00 2007-04-15 18:29:49.000 105 12300.42 53.38 55426.95 88888.00 2007-04-15 18:29:49.125 105 12300.38 53.40 55426.97 88888.00 2007-04-15 18:29:49.250 105 12300.40 53.42 55426.97 88888.00 2007-04-15 18:29:49.375 105 12300.50 53.38 55426.97 88888.00 2007-04-15 18:29:49.500 105 12300.50 53.35 55426.97 88888.00 2007-04-15 18:29:49.625 105 12300.50 53.35 55426.97 88888.00 2007-04-15 18:29:49.750 105 12300.52 53.38 55427.00 88888.00 2007-04-15 18:29:49.875 105 12300.55 53.35 55427.00 88888.00 2007-04-15 18:29:50.000 105 12300.58 53.30 55426.95 88888.00 2007-04-15 18:29:50.125 105 12300.65 53.35 55426.95 88888.00 2007-04-15 18:29:50.250 105 12300.60 53.27 55426.95 88888.00 2007-04-15 18:29:50.375 105 12300.55 53.27 55426.95 88888.00 2007-04-15 18:29:50.500 105 12300.62 53.33 55426.97 88888.00 2007-04-15 18:29:50.625 105 12300.62 53.30 55426.95 88888.00 2007-04-15 18:29:50.750 105 12300.55 53.23 55426.93 88888.00 2007-04-15 18:29:50.875 105 12300.52 53.23 55426.93 88888.00 2007-04-15 18:29:51.000 105 12300.60 53.33 55426.95 88888.00 2007-04-15 18:29:51.125 105 12300.62 53.27 55426.95 88888.00 2007-04-15 18:29:51.250 105 12300.60 53.20 55426.93 88888.00 2007-04-15 18:29:51.375 105 12300.60 53.15 55426.93 88888.00 2007-04-15 18:29:51.500 105 12300.60 53.20 55426.93 88888.00 2007-04-15 18:29:51.625 105 12300.65 53.25 55426.95 88888.00 2007-04-15 18:29:51.750 105 12300.62 53.25 55426.95 88888.00 2007-04-15 18:29:51.875 105 12300.58 53.17 55426.95 88888.00 2007-04-15 18:29:52.000 105 12300.55 53.12 55426.93 88888.00 2007-04-15 18:29:52.125 105 12300.58 53.12 55426.93 88888.00 2007-04-15 18:29:52.250 105 12300.60 53.12 55426.90 88888.00 2007-04-15 18:29:52.375 105 12300.58 53.10 55426.88 88888.00 2007-04-15 18:29:52.500 105 12300.55 53.12 55426.88 88888.00 2007-04-15 18:29:52.625 105 12300.58 53.12 55426.85 88888.00 2007-04-15 18:29:52.750 105 12300.65 53.12 55426.93 88888.00 2007-04-15 18:29:52.875 105 12300.70 53.12 55426.93 88888.00 2007-04-15 18:29:53.000 105 12300.77 53.15 55426.93 88888.00 2007-04-15 18:29:53.125 105 12300.75 53.12 55426.88 88888.00 2007-04-15 18:29:53.250 105 12300.73 53.05 55426.90 88888.00 2007-04-15 18:29:53.375 105 12300.77 53.05 55426.93 88888.00 2007-04-15 18:29:53.500 105 12300.80 53.08 55426.95 88888.00 2007-04-15 18:29:53.625 105 12300.77 53.08 55426.90 88888.00 2007-04-15 18:29:53.750 105 12300.73 53.05 55426.90 88888.00 2007-04-15 18:29:53.875 105 12300.67 53.02 55426.90 88888.00 2007-04-15 18:29:54.000 105 12300.65 52.98 55426.82 88888.00 2007-04-15 18:29:54.125 105 12300.70 53.02 55426.88 88888.00 2007-04-15 18:29:54.250 105 12300.75 53.00 55426.90 88888.00 2007-04-15 18:29:54.375 105 12300.80 53.02 55426.90 88888.00 2007-04-15 18:29:54.500 105 12300.83 53.00 55426.93 88888.00 2007-04-15 18:29:54.625 105 12300.83 53.05 55426.93 88888.00 2007-04-15 18:29:54.750 105 12300.80 52.98 55426.85 88888.00 2007-04-15 18:29:54.875 105 12300.77 52.95 55426.90 88888.00 2007-04-15 18:29:55.000 105 12300.83 52.95 55426.88 88888.00 2007-04-15 18:29:55.125 105 12300.90 52.98 55426.88 88888.00 2007-04-15 18:29:55.250 105 12300.88 52.92 55426.90 88888.00 2007-04-15 18:29:55.375 105 12300.85 52.90 55426.88 88888.00 2007-04-15 18:29:55.500 105 12300.85 52.90 55426.88 88888.00 2007-04-15 18:29:55.625 105 12300.90 52.98 55426.88 88888.00 2007-04-15 18:29:55.750 105 12300.88 52.88 55426.80 88888.00 2007-04-15 18:29:55.875 105 12300.83 52.80 55426.78 88888.00 2007-04-15 18:29:56.000 105 12300.88 52.80 55426.75 88888.00 2007-04-15 18:29:56.125 105 12300.90 52.88 55426.85 88888.00 2007-04-15 18:29:56.250 105 12300.92 52.88 55426.88 88888.00 2007-04-15 18:29:56.375 105 12300.95 52.83 55426.85 88888.00 2007-04-15 18:29:56.500 105 12301.00 52.80 55426.82 88888.00 2007-04-15 18:29:56.625 105 12301.02 52.75 55426.85 88888.00 2007-04-15 18:29:56.750 105 12301.02 52.80 55426.82 88888.00 2007-04-15 18:29:56.875 105 12301.05 52.77 55426.80 88888.00 2007-04-15 18:29:57.000 105 12301.05 52.80 55426.78 88888.00 2007-04-15 18:29:57.125 105 12301.02 52.77 55426.82 88888.00 2007-04-15 18:29:57.250 105 12301.05 52.80 55426.85 88888.00 2007-04-15 18:29:57.375 105 12301.10 52.83 55426.85 88888.00 2007-04-15 18:29:57.500 105 12301.12 52.77 55426.85 88888.00 2007-04-15 18:29:57.625 105 12301.12 52.70 55426.85 88888.00 2007-04-15 18:29:57.750 105 12301.08 52.67 55426.82 88888.00 2007-04-15 18:29:57.875 105 12301.12 52.70 55426.88 88888.00 2007-04-15 18:29:58.000 105 12301.12 52.70 55426.88 88888.00 2007-04-15 18:29:58.125 105 12301.05 52.62 55426.82 88888.00 2007-04-15 18:29:58.250 105 12301.05 52.55 55426.82 88888.00 2007-04-15 18:29:58.375 105 12301.10 52.58 55426.80 88888.00 2007-04-15 18:29:58.500 105 12301.10 52.55 55426.80 88888.00 2007-04-15 18:29:58.625 105 12301.10 52.55 55426.80 88888.00 2007-04-15 18:29:58.750 105 12301.17 52.58 55426.80 88888.00 2007-04-15 18:29:58.875 105 12301.17 52.55 55426.82 88888.00 2007-04-15 18:29:59.000 105 12301.12 52.55 55426.78 88888.00 2007-04-15 18:29:59.125 105 12301.17 52.60 55426.82 88888.00 2007-04-15 18:29:59.250 105 12301.12 52.52 55426.80 88888.00 2007-04-15 18:29:59.375 105 12301.15 52.50 55426.80 88888.00 2007-04-15 18:29:59.500 105 12301.25 52.50 55426.85 88888.00 2007-04-15 18:29:59.625 105 12301.33 52.52 55426.85 88888.00 2007-04-15 18:29:59.750 105 12301.30 52.52 55426.85 88888.00 2007-04-15 18:29:59.875 105 12301.38 52.55 55426.85 88888.00 2007-04-15 18:30:00.000 105 12301.35 52.55 55426.85 88888.00 2007-04-15 18:30:00.125 105 12301.35 52.50 55426.82 88888.00 2007-04-15 18:30:00.250 105 12301.38 52.48 55426.82 88888.00 2007-04-15 18:30:00.375 105 12301.40 52.42 55426.80 88888.00 2007-04-15 18:30:00.500 105 12301.40 52.40 55426.82 88888.00 2007-04-15 18:30:00.625 105 12301.33 52.38 55426.80 88888.00 2007-04-15 18:30:00.750 105 12301.25 52.40 55426.78 88888.00 2007-04-15 18:30:00.875 105 12301.15 52.35 55426.78 88888.00 2007-04-15 18:30:01.000 105 12301.20 52.33 55426.78 88888.00 2007-04-15 18:30:01.125 105 12301.40 52.38 55426.82 88888.00 2007-04-15 18:30:01.250 105 12301.45 52.33 55426.80 88888.00 2007-04-15 18:30:01.375 105 12301.42 52.30 55426.78 88888.00 2007-04-15 18:30:01.500 105 12301.50 52.33 55426.72 88888.00 2007-04-15 18:30:01.625 105 12301.55 52.35 55426.78 88888.00 2007-04-15 18:30:01.750 105 12301.55 52.30 55426.78 88888.00 2007-04-15 18:30:01.875 105 12301.52 52.25 55426.75 88888.00 2007-04-15 18:30:02.000 105 12301.52 52.27 55426.80 88888.00 2007-04-15 18:30:02.125 105 12301.50 52.27 55426.80 88888.00 2007-04-15 18:30:02.250 105 12301.52 52.33 55426.85 88888.00 2007-04-15 18:30:02.375 105 12301.60 52.30 55426.85 88888.00 2007-04-15 18:30:02.500 105 12301.58 52.25 55426.82 88888.00 2007-04-15 18:30:02.625 105 12301.48 52.25 55426.78 88888.00 2007-04-15 18:30:02.750 105 12301.52 52.25 55426.82 88888.00 2007-04-15 18:30:02.875 105 12301.58 52.25 55426.82 88888.00 2007-04-15 18:30:03.000 105 12301.58 52.17 55426.78 88888.00 2007-04-15 18:30:03.125 105 12301.58 52.15 55426.82 88888.00 2007-04-15 18:30:03.250 105 12301.60 52.20 55426.85 88888.00 2007-04-15 18:30:03.375 105 12301.65 52.17 55426.80 88888.00 2007-04-15 18:30:03.500 105 12301.67 52.17 55426.80 88888.00 2007-04-15 18:30:03.625 105 12301.73 52.20 55426.82 88888.00 2007-04-15 18:30:03.750 105 12301.70 52.20 55426.80 88888.00 2007-04-15 18:30:03.875 105 12301.73 52.20 55426.78 88888.00 2007-04-15 18:30:04.000 105 12301.77 52.15 55426.82 88888.00 2007-04-15 18:30:04.125 105 12301.70 52.10 55426.78 88888.00 2007-04-15 18:30:04.250 105 12301.65 52.15 55426.80 88888.00 2007-04-15 18:30:04.375 105 12301.67 52.15 55426.78 88888.00 2007-04-15 18:30:04.500 105 12301.65 52.15 55426.75 88888.00 2007-04-15 18:30:04.625 105 12301.70 52.15 55426.78 88888.00 2007-04-15 18:30:04.750 105 12301.77 52.12 55426.80 88888.00 2007-04-15 18:30:04.875 105 12301.83 52.12 55426.78 88888.00 2007-04-15 18:30:05.000 105 12301.77 52.10 55426.75 88888.00 2007-04-15 18:30:05.125 105 12301.73 52.10 55426.78 88888.00 2007-04-15 18:30:05.250 105 12301.73 52.02 55426.78 88888.00 2007-04-15 18:30:05.375 105 12301.80 52.02 55426.80 88888.00 2007-04-15 18:30:05.500 105 12301.90 52.02 55426.78 88888.00 2007-04-15 18:30:05.625 105 12301.92 52.02 55426.75 88888.00 2007-04-15 18:30:05.750 105 12301.92 52.02 55426.78 88888.00 2007-04-15 18:30:05.875 105 12301.80 52.02 55426.75 88888.00 2007-04-15 18:30:06.000 105 12301.80 52.02 55426.78 88888.00 2007-04-15 18:30:06.125 105 12301.83 52.05 55426.78 88888.00 2007-04-15 18:30:06.250 105 12301.85 52.05 55426.78 88888.00 2007-04-15 18:30:06.375 105 12301.83 51.98 55426.75 88888.00 2007-04-15 18:30:06.500 105 12301.73 51.92 55426.72 88888.00 2007-04-15 18:30:06.625 105 12301.75 51.95 55426.75 88888.00 2007-04-15 18:30:06.750 105 12301.83 51.98 55426.80 88888.00 2007-04-15 18:30:06.875 105 12301.90 52.02 55426.82 88888.00 2007-04-15 18:30:07.000 105 12301.90 51.98 55426.80 88888.00 2007-04-15 18:30:07.125 105 12301.90 51.92 55426.80 88888.00 2007-04-15 18:30:07.250 105 12301.88 51.88 55426.80 88888.00 2007-04-15 18:30:07.375 105 12301.92 51.88 55426.82 88888.00 2007-04-15 18:30:07.500 105 12302.00 51.92 55426.78 88888.00 2007-04-15 18:30:07.625 105 12302.00 51.90 55426.78 88888.00 2007-04-15 18:30:07.750 105 12301.98 51.85 55426.78 88888.00 2007-04-15 18:30:07.875 105 12301.92 51.88 55426.75 88888.00 2007-04-15 18:30:08.000 105 12301.92 51.85 55426.75 88888.00 2007-04-15 18:30:08.125 105 12301.92 51.85 55426.72 88888.00 2007-04-15 18:30:08.250 105 12301.92 51.80 55426.72 88888.00 2007-04-15 18:30:08.375 105 12301.92 51.77 55426.75 88888.00 2007-04-15 18:30:08.500 105 12301.98 51.77 55426.72 88888.00 2007-04-15 18:30:08.625 105 12302.00 51.85 55426.75 88888.00 2007-04-15 18:30:08.750 105 12302.00 51.88 55426.75 88888.00 2007-04-15 18:30:08.875 105 12302.08 51.88 55426.78 88888.00 2007-04-15 18:30:09.000 105 12302.05 51.85 55426.75 88888.00 2007-04-15 18:30:09.125 105 12302.02 51.85 55426.80 88888.00 2007-04-15 18:30:09.250 105 12302.00 51.80 55426.75 88888.00 2007-04-15 18:30:09.375 105 12302.02 51.77 55426.70 88888.00 2007-04-15 18:30:09.500 105 12302.02 51.80 55426.75 88888.00 2007-04-15 18:30:09.625 105 12302.08 51.80 55426.75 88888.00 2007-04-15 18:30:09.750 105 12302.08 51.80 55426.75 88888.00 2007-04-15 18:30:09.875 105 12302.12 51.83 55426.78 88888.00 2007-04-15 18:30:10.000 105 12302.02 51.80 55426.70 88888.00 2007-04-15 18:30:10.125 105 12301.98 51.80 55426.72 88888.00 2007-04-15 18:30:10.250 105 12302.05 51.83 55426.75 88888.00 2007-04-15 18:30:10.375 105 12302.15 51.80 55426.75 88888.00 2007-04-15 18:30:10.500 105 12302.12 51.80 55426.75 88888.00 2007-04-15 18:30:10.625 105 12302.12 51.77 55426.75 88888.00 2007-04-15 18:30:10.750 105 12302.08 51.75 55426.72 88888.00 2007-04-15 18:30:10.875 105 12302.05 51.73 55426.72 88888.00 2007-04-15 18:30:11.000 105 12302.02 51.77 55426.70 88888.00 2007-04-15 18:30:11.125 105 12302.00 51.75 55426.72 88888.00 2007-04-15 18:30:11.250 105 12301.95 51.75 55426.75 88888.00 2007-04-15 18:30:11.375 105 12301.98 51.83 55426.72 88888.00 2007-04-15 18:30:11.500 105 12302.10 51.92 55426.80 88888.00 2007-04-15 18:30:11.625 105 12302.20 51.85 55426.78 88888.00 2007-04-15 18:30:11.750 105 12302.23 51.77 55426.75 88888.00 2007-04-15 18:30:11.875 105 12302.15 51.77 55426.72 88888.00 2007-04-15 18:30:12.000 105 12302.12 51.80 55426.75 88888.00 2007-04-15 18:30:12.125 105 12302.12 51.80 55426.75 88888.00 2007-04-15 18:30:12.250 105 12302.17 51.80 55426.75 88888.00 2007-04-15 18:30:12.375 105 12302.25 51.80 55426.75 88888.00 2007-04-15 18:30:12.500 105 12302.23 51.85 55426.78 88888.00 2007-04-15 18:30:12.625 105 12302.25 51.83 55426.75 88888.00 2007-04-15 18:30:12.750 105 12302.10 51.77 55426.72 88888.00 2007-04-15 18:30:12.875 105 12302.08 51.70 55426.72 88888.00 2007-04-15 18:30:13.000 105 12302.12 51.70 55426.72 88888.00 2007-04-15 18:30:13.125 105 12302.10 51.73 55426.72 88888.00 2007-04-15 18:30:13.250 105 12302.08 51.70 55426.72 88888.00 2007-04-15 18:30:13.375 105 12302.08 51.70 55426.70 88888.00 2007-04-15 18:30:13.500 105 12302.10 51.73 55426.70 88888.00 2007-04-15 18:30:13.625 105 12302.10 51.75 55426.70 88888.00 2007-04-15 18:30:13.750 105 12302.10 51.73 55426.72 88888.00 2007-04-15 18:30:13.875 105 12302.00 51.75 55426.70 88888.00 2007-04-15 18:30:14.000 105 12302.02 51.70 55426.72 88888.00 2007-04-15 18:30:14.125 105 12302.08 51.70 55426.72 88888.00 2007-04-15 18:30:14.250 105 12302.08 51.73 55426.75 88888.00 2007-04-15 18:30:14.375 105 12302.08 51.73 55426.75 88888.00 2007-04-15 18:30:14.500 105 12302.00 51.75 55426.78 88888.00 2007-04-15 18:30:14.625 105 12302.05 51.77 55426.78 88888.00 2007-04-15 18:30:14.750 105 12302.02 51.77 55426.75 88888.00 2007-04-15 18:30:14.875 105 12302.05 51.73 55426.75 88888.00 2007-04-15 18:30:15.000 105 12302.08 51.75 55426.75 88888.00 2007-04-15 18:30:15.125 105 12302.12 51.75 55426.75 88888.00 2007-04-15 18:30:15.250 105 12302.12 51.77 55426.75 88888.00 2007-04-15 18:30:15.375 105 12302.15 51.77 55426.75 88888.00 2007-04-15 18:30:15.500 105 12302.17 51.73 55426.75 88888.00 2007-04-15 18:30:15.625 105 12302.25 51.77 55426.78 88888.00 2007-04-15 18:30:15.750 105 12302.25 51.77 55426.78 88888.00 2007-04-15 18:30:15.875 105 12302.33 51.77 55426.82 88888.00 2007-04-15 18:30:16.000 105 12302.30 51.83 55426.78 88888.00 2007-04-15 18:30:16.125 105 12302.25 51.83 55426.80 88888.00 2007-04-15 18:30:16.250 105 12302.15 51.73 55426.80 88888.00 2007-04-15 18:30:16.375 105 12302.23 51.75 55426.78 88888.00 2007-04-15 18:30:16.500 105 12302.25 51.75 55426.80 88888.00 2007-04-15 18:30:16.625 105 12302.27 51.77 55426.75 88888.00 2007-04-15 18:30:16.750 105 12302.20 51.80 55426.78 88888.00 2007-04-15 18:30:16.875 105 12302.15 51.80 55426.78 88888.00 2007-04-15 18:30:17.000 105 12302.20 51.80 55426.78 88888.00 2007-04-15 18:30:17.125 105 12302.23 51.85 55426.80 88888.00 2007-04-15 18:30:17.250 105 12302.20 51.85 55426.80 88888.00 2007-04-15 18:30:17.375 105 12302.23 51.85 55426.78 88888.00 2007-04-15 18:30:17.500 105 12302.25 51.83 55426.78 88888.00 2007-04-15 18:30:17.625 105 12302.23 51.80 55426.78 88888.00 2007-04-15 18:30:17.750 105 12302.27 51.88 55426.85 88888.00 2007-04-15 18:30:17.875 105 12302.20 51.83 55426.75 88888.00 2007-04-15 18:30:18.000 105 12302.12 51.77 55426.75 88888.00 2007-04-15 18:30:18.125 105 12302.20 51.77 55426.75 88888.00 2007-04-15 18:30:18.250 105 12302.27 51.80 55426.78 88888.00 2007-04-15 18:30:18.375 105 12302.27 51.80 55426.78 88888.00 2007-04-15 18:30:18.500 105 12302.15 51.83 55426.75 88888.00 2007-04-15 18:30:18.625 105 12302.12 51.80 55426.78 88888.00 2007-04-15 18:30:18.750 105 12302.15 51.80 55426.78 88888.00 2007-04-15 18:30:18.875 105 12302.23 51.80 55426.80 88888.00 2007-04-15 18:30:19.000 105 12302.25 51.80 55426.80 88888.00 2007-04-15 18:30:19.125 105 12302.27 51.83 55426.78 88888.00 2007-04-15 18:30:19.250 105 12302.23 51.77 55426.78 88888.00 2007-04-15 18:30:19.375 105 12302.12 51.83 55426.78 88888.00 2007-04-15 18:30:19.500 105 12302.17 51.85 55426.82 88888.00 2007-04-15 18:30:19.625 105 12302.25 51.83 55426.78 88888.00 2007-04-15 18:30:19.750 105 12302.23 51.83 55426.72 88888.00 2007-04-15 18:30:19.875 105 12302.17 51.83 55426.75 88888.00 2007-04-15 18:30:20.000 105 12302.15 51.80 55426.80 88888.00 2007-04-15 18:30:20.125 105 12302.15 51.83 55426.78 88888.00 2007-04-15 18:30:20.250 105 12302.08 51.80 55426.75 88888.00 2007-04-15 18:30:20.375 105 12302.10 51.80 55426.75 88888.00 2007-04-15 18:30:20.500 105 12302.15 51.85 55426.78 88888.00 2007-04-15 18:30:20.625 105 12302.27 51.88 55426.82 88888.00 2007-04-15 18:30:20.750 105 12302.30 51.83 55426.78 88888.00 2007-04-15 18:30:20.875 105 12302.23 51.80 55426.78 88888.00 2007-04-15 18:30:21.000 105 12302.25 51.83 55426.80 88888.00 2007-04-15 18:30:21.125 105 12302.30 51.83 55426.82 88888.00 2007-04-15 18:30:21.250 105 12302.30 51.90 55426.82 88888.00 2007-04-15 18:30:21.375 105 12302.27 51.95 55426.78 88888.00 2007-04-15 18:30:21.500 105 12302.20 51.90 55426.80 88888.00 2007-04-15 18:30:21.625 105 12302.20 51.85 55426.80 88888.00 2007-04-15 18:30:21.750 105 12302.25 51.80 55426.78 88888.00 2007-04-15 18:30:21.875 105 12302.15 51.77 55426.78 88888.00 2007-04-15 18:30:22.000 105 12302.12 51.77 55426.72 88888.00 2007-04-15 18:30:22.125 105 12302.20 51.85 55426.80 88888.00 2007-04-15 18:30:22.250 105 12302.23 51.92 55426.82 88888.00 2007-04-15 18:30:22.375 105 12302.23 51.88 55426.80 88888.00 2007-04-15 18:30:22.500 105 12302.20 51.95 55426.80 88888.00 2007-04-15 18:30:22.625 105 12302.23 51.90 55426.80 88888.00 2007-04-15 18:30:22.750 105 12302.20 51.88 55426.72 88888.00 2007-04-15 18:30:22.875 105 12302.17 51.85 55426.72 88888.00 2007-04-15 18:30:23.000 105 12302.27 51.92 55426.78 88888.00 2007-04-15 18:30:23.125 105 12302.25 51.85 55426.72 88888.00 2007-04-15 18:30:23.250 105 12302.23 51.85 55426.72 88888.00 2007-04-15 18:30:23.375 105 12302.23 51.92 55426.75 88888.00 2007-04-15 18:30:23.500 105 12302.27 51.98 55426.78 88888.00 2007-04-15 18:30:23.625 105 12302.27 51.95 55426.75 88888.00 2007-04-15 18:30:23.750 105 12302.27 51.88 55426.72 88888.00 2007-04-15 18:30:23.875 105 12302.23 51.90 55426.72 88888.00 2007-04-15 18:30:24.000 105 12302.23 51.95 55426.75 88888.00 2007-04-15 18:30:24.125 105 12302.20 51.95 55426.78 88888.00 2007-04-15 18:30:24.250 105 12302.17 51.98 55426.80 88888.00 2007-04-15 18:30:24.375 105 12302.27 52.00 55426.82 88888.00 2007-04-15 18:30:24.500 105 12302.27 52.00 55426.78 88888.00 2007-04-15 18:30:24.625 105 12302.23 51.92 55426.78 88888.00 2007-04-15 18:30:24.750 105 12302.20 51.92 55426.78 88888.00 2007-04-15 18:30:24.875 105 12302.25 51.92 55426.78 88888.00 2007-04-15 18:30:25.000 105 12302.23 51.98 55426.80 88888.00 2007-04-15 18:30:25.125 105 12302.30 52.00 55426.80 88888.00 2007-04-15 18:30:25.250 105 12302.30 51.92 55426.80 88888.00 2007-04-15 18:30:25.375 105 12302.27 51.95 55426.80 88888.00 2007-04-15 18:30:25.500 105 12302.33 52.02 55426.80 88888.00 2007-04-15 18:30:25.625 105 12302.25 51.98 55426.75 88888.00 2007-04-15 18:30:25.750 105 12302.20 51.95 55426.75 88888.00 2007-04-15 18:30:25.875 105 12302.23 51.95 55426.78 88888.00 2007-04-15 18:30:26.000 105 12302.33 52.00 55426.80 88888.00 2007-04-15 18:30:26.125 105 12302.33 52.02 55426.78 88888.00 2007-04-15 18:30:26.250 105 12302.27 51.98 55426.78 88888.00 2007-04-15 18:30:26.375 105 12302.35 51.95 55426.80 88888.00 2007-04-15 18:30:26.500 105 12302.25 51.95 55426.80 88888.00 2007-04-15 18:30:26.625 105 12302.23 51.95 55426.72 88888.00 2007-04-15 18:30:26.750 105 12302.27 51.95 55426.78 88888.00 2007-04-15 18:30:26.875 105 12302.25 51.98 55426.78 88888.00 2007-04-15 18:30:28.000 105 12302.12 51.95 55426.78 88888.00 2007-04-15 18:30:28.125 105 12302.12 51.92 55426.80 88888.00 2007-04-15 18:30:28.250 105 12302.12 51.92 55426.80 88888.00 2007-04-15 18:30:28.375 105 12302.12 52.00 55426.78 88888.00 2007-04-15 18:30:28.500 105 12302.10 51.98 55426.78 88888.00 2007-04-15 18:30:28.625 105 12302.12 52.00 55426.75 88888.00 2007-04-15 18:30:28.750 105 12302.20 51.98 55426.78 88888.00 2007-04-15 18:30:28.875 105 12302.27 52.00 55426.78 88888.00 2007-04-15 18:30:28.000 105 12302.27 51.98 55426.75 88888.00 2007-04-15 18:30:28.125 105 12302.25 51.95 55426.78 88888.00 2007-04-15 18:30:28.250 105 12302.33 52.00 55426.82 88888.00 2007-04-15 18:30:28.375 105 12302.30 51.95 55426.78 88888.00 2007-04-15 18:30:28.500 105 12302.23 51.95 55426.75 88888.00 2007-04-15 18:30:28.625 105 12302.23 51.98 55426.78 88888.00 2007-04-15 18:30:28.750 105 12302.23 51.95 55426.80 88888.00 2007-04-15 18:30:28.875 105 12302.17 51.98 55426.80 88888.00 2007-04-15 18:30:29.000 105 12302.17 52.02 55426.85 88888.00 2007-04-15 18:30:29.125 105 12302.20 52.05 55426.85 88888.00 2007-04-15 18:30:29.250 105 12302.12 52.02 55426.82 88888.00 2007-04-15 18:30:29.375 105 12302.12 52.02 55426.78 88888.00 2007-04-15 18:30:29.500 105 12302.10 51.98 55426.75 88888.00 2007-04-15 18:30:29.625 105 12302.15 52.00 55426.82 88888.00 2007-04-15 18:30:29.750 105 12302.20 52.02 55426.82 88888.00 2007-04-15 18:30:29.875 105 12302.15 52.00 55426.82 88888.00 2007-04-15 18:30:30.000 105 12302.12 51.98 55426.78 88888.00 2007-04-15 18:30:30.125 105 12302.12 51.98 55426.80 88888.00 2007-04-15 18:30:30.250 105 12302.08 51.95 55426.78 88888.00 2007-04-15 18:30:30.375 105 12302.10 52.02 55426.75 88888.00 2007-04-15 18:30:30.500 105 12302.12 52.02 55426.78 88888.00 2007-04-15 18:30:30.625 105 12302.08 52.00 55426.80 88888.00 2007-04-15 18:30:30.750 105 12302.05 52.00 55426.85 88888.00 2007-04-15 18:30:30.875 105 12302.08 52.00 55426.82 88888.00 2007-04-15 18:30:31.000 105 12302.05 51.98 55426.80 88888.00 2007-04-15 18:30:31.125 105 12302.00 52.02 55426.82 88888.00 2007-04-15 18:30:31.250 105 12301.98 52.02 55426.82 88888.00 2007-04-15 18:30:31.375 105 12302.00 52.00 55426.80 88888.00 2007-04-15 18:30:31.500 105 12302.10 51.98 55426.80 88888.00 2007-04-15 18:30:31.625 105 12302.05 51.92 55426.80 88888.00 2007-04-15 18:30:31.750 105 12302.02 51.95 55426.78 88888.00 2007-04-15 18:30:31.875 105 12302.02 51.95 55426.78 88888.00 2007-04-15 18:30:33.000 105 12302.02 51.98 55426.75 88888.00 2007-04-15 18:30:33.125 105 12302.10 51.95 55426.78 88888.00 2007-04-15 18:30:33.250 105 12302.02 51.95 55426.80 88888.00 2007-04-15 18:30:33.375 105 12302.02 51.98 55426.78 88888.00 2007-04-15 18:30:33.500 105 12302.05 51.98 55426.78 88888.00 2007-04-15 18:30:33.625 105 12302.08 51.98 55426.78 88888.00 2007-04-15 18:30:33.750 105 12302.15 52.05 55426.82 88888.00 2007-04-15 18:30:33.875 105 12302.12 52.05 55426.85 88888.00 2007-04-15 18:30:33.000 105 12302.08 52.00 55426.82 88888.00 2007-04-15 18:30:33.125 105 12302.05 52.00 55426.85 88888.00 2007-04-15 18:30:33.250 105 12302.02 51.95 55426.85 88888.00 2007-04-15 18:30:33.375 105 12302.12 52.00 55426.88 88888.00 2007-04-15 18:30:33.500 105 12302.20 51.98 55426.85 88888.00 2007-04-15 18:30:33.625 105 12302.15 51.98 55426.85 88888.00 2007-04-15 18:30:33.750 105 12302.05 52.00 55426.88 88888.00 2007-04-15 18:30:33.875 105 12302.08 51.98 55426.85 88888.00 2007-04-15 18:30:35.000 105 12302.05 51.95 55426.82 88888.00 2007-04-15 18:30:35.125 105 12302.08 51.92 55426.82 88888.00 2007-04-15 18:30:35.250 105 12302.10 51.92 55426.85 88888.00 2007-04-15 18:30:35.375 105 12302.10 51.90 55426.85 88888.00 2007-04-15 18:30:35.500 105 12302.08 51.98 55426.85 88888.00 2007-04-15 18:30:35.625 105 12302.05 51.98 55426.80 88888.00 2007-04-15 18:30:35.750 105 12301.98 51.95 55426.80 88888.00 2007-04-15 18:30:35.875 105 12301.92 51.88 55426.80 88888.00 2007-04-15 18:30:36.000 105 12301.90 51.90 55426.82 88888.00 2007-04-15 18:30:36.125 105 12301.98 51.98 55426.82 88888.00 2007-04-15 18:30:36.250 105 12301.98 51.92 55426.82 88888.00 2007-04-15 18:30:36.375 105 12302.05 51.90 55426.80 88888.00 2007-04-15 18:30:36.500 105 12302.00 51.90 55426.80 88888.00 2007-04-15 18:30:36.625 105 12301.98 51.90 55426.85 88888.00 2007-04-15 18:30:36.750 105 12301.95 51.92 55426.88 88888.00 2007-04-15 18:30:36.875 105 12301.98 51.98 55426.90 88888.00 2007-04-15 18:30:37.000 105 12301.92 51.98 55426.85 88888.00 2007-04-15 18:30:37.125 105 12301.92 51.90 55426.85 88888.00 2007-04-15 18:30:37.250 105 12301.90 51.83 55426.85 88888.00 2007-04-15 18:30:37.375 105 12301.98 51.88 55426.82 88888.00 2007-04-15 18:30:37.500 105 12301.90 51.83 55426.85 88888.00 2007-04-15 18:30:37.625 105 12301.88 51.85 55426.82 88888.00 2007-04-15 18:30:37.750 105 12302.00 51.95 55426.85 88888.00 2007-04-15 18:30:37.875 105 12302.08 51.98 55426.90 88888.00 2007-04-15 18:30:38.000 105 12302.00 51.90 55426.85 88888.00 2007-04-15 18:30:38.125 105 12302.00 51.92 55426.88 88888.00 2007-04-15 18:30:38.250 105 12302.02 51.85 55426.88 88888.00 2007-04-15 18:30:38.375 105 12302.00 51.83 55426.80 88888.00 2007-04-15 18:30:38.500 105 12302.02 51.88 55426.80 88888.00 2007-04-15 18:30:38.625 105 12301.98 51.90 55426.82 88888.00 2007-04-15 18:30:38.750 105 12301.92 51.88 55426.80 88888.00 2007-04-15 18:30:38.875 105 12301.92 51.88 55426.85 88888.00 2007-04-15 18:30:38.000 105 12301.98 51.80 55426.82 88888.00 2007-04-15 18:30:38.125 105 12302.00 51.83 55426.85 88888.00 2007-04-15 18:30:38.250 105 12302.02 51.80 55426.85 88888.00 2007-04-15 18:30:38.375 105 12301.95 51.83 55426.85 88888.00 2007-04-15 18:30:38.500 105 12301.85 51.80 55426.85 88888.00 2007-04-15 18:30:38.625 105 12301.85 51.80 55426.85 88888.00 2007-04-15 18:30:38.750 105 12301.90 51.77 55426.85 88888.00 2007-04-15 18:30:38.875 105 12301.92 51.83 55426.85 88888.00 2007-04-15 18:30:39.000 105 12301.92 51.80 55426.85 88888.00 2007-04-15 18:30:39.125 105 12301.98 51.85 55426.90 88888.00 2007-04-15 18:30:39.250 105 12301.98 51.77 55426.85 88888.00 2007-04-15 18:30:39.375 105 12301.95 51.75 55426.85 88888.00 2007-04-15 18:30:39.500 105 12301.90 51.77 55426.90 88888.00 2007-04-15 18:30:39.625 105 12301.88 51.77 55426.93 88888.00 2007-04-15 18:30:39.750 105 12301.88 51.83 55426.90 88888.00 2007-04-15 18:30:39.875 105 12301.83 51.85 55426.85 88888.00 2007-04-15 18:30:40.000 105 12301.80 51.83 55426.82 88888.00 2007-04-15 18:30:40.125 105 12301.83 51.75 55426.88 88888.00 2007-04-15 18:30:40.250 105 12301.77 51.80 55426.90 88888.00 2007-04-15 18:30:40.375 105 12301.83 51.80 55426.88 88888.00 2007-04-15 18:30:40.500 105 12301.80 51.75 55426.90 88888.00 2007-04-15 18:30:40.625 105 12301.75 51.73 55426.85 88888.00 2007-04-15 18:30:40.750 105 12301.80 51.67 55426.85 88888.00 2007-04-15 18:30:40.875 105 12301.90 51.75 55426.88 88888.00 2007-04-15 18:30:41.000 105 12301.92 51.75 55426.88 88888.00 2007-04-15 18:30:41.125 105 12301.85 51.80 55426.90 88888.00 2007-04-15 18:30:41.250 105 12301.83 51.70 55426.90 88888.00 2007-04-15 18:30:41.375 105 12301.85 51.67 55426.88 88888.00 2007-04-15 18:30:41.500 105 12301.88 51.73 55426.90 88888.00 2007-04-15 18:30:41.625 105 12301.88 51.75 55426.93 88888.00 2007-04-15 18:30:41.750 105 12301.88 51.70 55426.88 88888.00 2007-04-15 18:30:41.875 105 12301.88 51.70 55426.93 88888.00 2007-04-15 18:30:42.000 105 12301.90 51.73 55426.90 88888.00 2007-04-15 18:30:42.125 105 12301.88 51.75 55426.93 88888.00 2007-04-15 18:30:42.250 105 12301.85 51.77 55426.93 88888.00 2007-04-15 18:30:42.375 105 12301.83 51.75 55426.93 88888.00 2007-04-15 18:30:42.500 105 12301.80 51.75 55426.90 88888.00 2007-04-15 18:30:42.625 105 12301.73 51.67 55426.88 88888.00 2007-04-15 18:30:42.750 105 12301.75 51.67 55426.88 88888.00 2007-04-15 18:30:42.875 105 12301.85 51.73 55426.93 88888.00 2007-04-15 18:30:43.000 105 12301.83 51.75 55426.93 88888.00 2007-04-15 18:30:43.125 105 12301.75 51.70 55426.90 88888.00 2007-04-15 18:30:43.250 105 12301.70 51.67 55426.90 88888.00 2007-04-15 18:30:43.375 105 12301.70 51.73 55426.90 88888.00 2007-04-15 18:30:43.500 105 12301.65 51.73 55426.95 88888.00 2007-04-15 18:30:43.625 105 12301.65 51.67 55426.93 88888.00 2007-04-15 18:30:43.750 105 12301.67 51.65 55426.90 88888.00 2007-04-15 18:30:43.875 105 12301.70 51.60 55426.88 88888.00 2007-04-15 18:30:45.000 105 12301.73 51.65 55426.90 88888.00 2007-04-15 18:30:45.125 105 12301.77 51.65 55426.95 88888.00 2007-04-15 18:30:45.250 105 12301.75 51.67 55426.95 88888.00 2007-04-15 18:30:45.375 105 12301.75 51.62 55426.95 88888.00 2007-04-15 18:30:45.500 105 12301.75 51.58 55426.95 88888.00 2007-04-15 18:30:45.625 105 12301.77 51.65 55426.95 88888.00 2007-04-15 18:30:45.750 105 12301.73 51.65 55426.93 88888.00 2007-04-15 18:30:45.875 105 12301.70 51.65 55426.93 88888.00 2007-04-15 18:30:46.000 105 12301.75 51.65 55426.93 88888.00 2007-04-15 18:30:46.125 105 12301.77 51.62 55426.93 88888.00 2007-04-15 18:30:46.250 105 12301.73 51.60 55426.88 88888.00 2007-04-15 18:30:46.375 105 12301.75 51.62 55426.90 88888.00 2007-04-15 18:30:46.500 105 12301.73 51.65 55426.90 88888.00 2007-04-15 18:30:46.625 105 12301.73 51.67 55426.90 88888.00 2007-04-15 18:30:46.750 105 12301.70 51.62 55426.93 88888.00 2007-04-15 18:30:46.875 105 12301.70 51.62 55426.93 88888.00 2007-04-15 18:30:47.000 105 12301.73 51.58 55426.93 88888.00 2007-04-15 18:30:47.125 105 12301.75 51.60 55426.93 88888.00 2007-04-15 18:30:47.250 105 12301.75 51.60 55426.95 88888.00 2007-04-15 18:30:47.375 105 12301.75 51.67 55426.95 88888.00 2007-04-15 18:30:47.500 105 12301.73 51.62 55426.95 88888.00 2007-04-15 18:30:47.625 105 12301.73 51.62 55426.97 88888.00 2007-04-15 18:30:47.750 105 12301.70 51.62 55426.95 88888.00 2007-04-15 18:30:47.875 105 12301.70 51.58 55426.90 88888.00 2007-04-15 18:30:48.000 105 12301.75 51.65 55426.95 88888.00 2007-04-15 18:30:48.125 105 12301.80 51.65 55426.93 88888.00 2007-04-15 18:30:48.250 105 12301.67 51.62 55426.95 88888.00 2007-04-15 18:30:48.375 105 12301.75 51.62 55426.93 88888.00 2007-04-15 18:30:48.500 105 12301.83 51.70 55426.95 88888.00 2007-04-15 18:30:48.625 105 12301.75 51.62 55426.93 88888.00 2007-04-15 18:30:48.750 105 12301.75 51.65 55426.95 88888.00 2007-04-15 18:30:48.875 105 12301.77 51.62 55426.95 88888.00 2007-04-15 18:30:49.000 105 12301.75 51.62 55426.95 88888.00 2007-04-15 18:30:49.125 105 12301.77 51.65 55426.97 88888.00 2007-04-15 18:30:49.250 105 12301.80 51.60 55426.90 88888.00 2007-04-15 18:30:49.375 105 12301.77 51.62 55426.90 88888.00 2007-04-15 18:30:49.500 105 12301.67 51.70 55426.93 88888.00 2007-04-15 18:30:49.625 105 12301.70 51.70 55426.97 88888.00 2007-04-15 18:30:49.750 105 12301.77 51.70 55426.95 88888.00 2007-04-15 18:30:49.875 105 12301.80 51.70 55426.93 88888.00 2007-04-15 18:30:50.000 105 12301.80 51.65 55426.93 88888.00 2007-04-15 18:30:50.125 105 12301.75 51.70 55426.93 88888.00 2007-04-15 18:30:50.250 105 12301.70 51.67 55426.93 88888.00 2007-04-15 18:30:50.375 105 12301.73 51.62 55426.90 88888.00 2007-04-15 18:30:50.500 105 12301.75 51.67 55426.93 88888.00 2007-04-15 18:30:50.625 105 12301.80 51.70 55426.95 88888.00 2007-04-15 18:30:50.750 105 12301.77 51.70 55426.95 88888.00 2007-04-15 18:30:50.875 105 12301.83 51.73 55426.97 88888.00 2007-04-15 18:30:51.000 105 12301.85 51.67 55426.93 88888.00 2007-04-15 18:30:51.125 105 12301.80 51.70 55426.93 88888.00 2007-04-15 18:30:51.250 105 12301.80 51.75 55426.95 88888.00 2007-04-15 18:30:51.375 105 12301.83 51.73 55426.95 88888.00 2007-04-15 18:30:51.500 105 12301.80 51.62 55426.93 88888.00 2007-04-15 18:30:51.625 105 12301.73 51.67 55426.95 88888.00 2007-04-15 18:30:51.750 105 12301.77 51.70 55426.97 88888.00 2007-04-15 18:30:51.875 105 12301.80 51.75 55426.97 88888.00 2007-04-15 18:30:52.000 105 12301.77 51.73 55426.95 88888.00 2007-04-15 18:30:52.125 105 12301.73 51.67 55426.90 88888.00 2007-04-15 18:30:52.250 105 12301.73 51.73 55426.95 88888.00 2007-04-15 18:30:52.375 105 12301.77 51.75 55426.93 88888.00 2007-04-15 18:30:52.500 105 12301.77 51.75 55426.93 88888.00 2007-04-15 18:30:52.625 105 12301.85 51.77 55426.97 88888.00 2007-04-15 18:30:52.750 105 12301.85 51.80 55426.97 88888.00 2007-04-15 18:30:52.875 105 12301.85 51.80 55426.97 88888.00 2007-04-15 18:30:53.000 105 12301.83 51.77 55426.93 88888.00 2007-04-15 18:30:53.125 105 12301.85 51.80 55426.95 88888.00 2007-04-15 18:30:53.250 105 12301.85 51.83 55426.97 88888.00 2007-04-15 18:30:53.375 105 12301.77 51.83 55426.95 88888.00 2007-04-15 18:30:53.500 105 12301.70 51.88 55426.95 88888.00 2007-04-15 18:30:53.625 105 12301.80 51.90 55427.00 88888.00 2007-04-15 18:30:53.750 105 12301.88 51.92 55427.00 88888.00 2007-04-15 18:30:53.875 105 12301.90 51.85 55426.97 88888.00 2007-04-15 18:30:54.000 105 12301.85 51.85 55426.97 88888.00 2007-04-15 18:30:54.125 105 12301.83 51.90 55426.95 88888.00 2007-04-15 18:30:54.250 105 12301.90 51.90 55426.95 88888.00 2007-04-15 18:30:54.375 105 12301.90 51.85 55426.93 88888.00 2007-04-15 18:30:54.500 105 12301.85 51.85 55426.95 88888.00 2007-04-15 18:30:54.625 105 12301.80 51.92 55427.00 88888.00 2007-04-15 18:30:54.750 105 12301.80 51.92 55427.00 88888.00 2007-04-15 18:30:54.875 105 12301.85 51.98 55426.97 88888.00 2007-04-15 18:30:55.000 105 12301.88 51.90 55426.95 88888.00 2007-04-15 18:30:55.125 105 12301.85 51.88 55426.95 88888.00 2007-04-15 18:30:55.250 105 12301.83 51.90 55426.97 88888.00 2007-04-15 18:30:55.375 105 12301.83 51.92 55427.00 88888.00 2007-04-15 18:30:55.500 105 12301.83 51.92 55426.97 88888.00 2007-04-15 18:30:55.625 105 12301.80 51.92 55426.97 88888.00 2007-04-15 18:30:55.750 105 12301.80 51.98 55426.97 88888.00 2007-04-15 18:30:55.875 105 12301.77 51.98 55427.00 88888.00 2007-04-15 18:30:56.000 105 12301.77 51.95 55427.00 88888.00 2007-04-15 18:30:56.125 105 12301.83 51.95 55427.03 88888.00 2007-04-15 18:30:56.250 105 12301.83 52.00 55426.97 88888.00 2007-04-15 18:30:56.375 105 12301.83 52.00 55426.97 88888.00 2007-04-15 18:30:56.500 105 12301.80 52.05 55426.97 88888.00 2007-04-15 18:30:56.625 105 12301.80 52.02 55427.00 88888.00 2007-04-15 18:30:56.750 105 12301.80 52.00 55427.00 88888.00 2007-04-15 18:30:56.875 105 12301.77 51.98 55427.00 88888.00 2007-04-15 18:30:57.000 105 12301.80 52.00 55427.00 88888.00 2007-04-15 18:30:57.125 105 12301.83 52.05 55427.03 88888.00 2007-04-15 18:30:57.250 105 12301.77 52.08 55427.00 88888.00 2007-04-15 18:30:57.375 105 12301.75 52.08 55427.00 88888.00 2007-04-15 18:30:57.500 105 12301.77 52.05 55426.97 88888.00 2007-04-15 18:30:57.625 105 12301.77 52.08 55427.00 88888.00 2007-04-15 18:30:57.750 105 12301.70 52.12 55427.00 88888.00 2007-04-15 18:30:57.875 105 12301.62 52.12 55426.97 88888.00 2007-04-15 18:30:58.000 105 12301.60 52.12 55426.97 88888.00 2007-04-15 18:30:58.125 105 12301.67 52.15 55427.00 88888.00 2007-04-15 18:30:58.250 105 12301.65 52.10 55427.03 88888.00 2007-04-15 18:30:58.375 105 12301.65 52.10 55427.03 88888.00 2007-04-15 18:30:58.500 105 12301.62 52.10 55427.03 88888.00 2007-04-15 18:30:58.625 105 12301.55 52.12 55427.00 88888.00 2007-04-15 18:30:58.750 105 12301.55 52.10 55427.00 88888.00 2007-04-15 18:30:58.875 105 12301.58 52.12 55427.03 88888.00 2007-04-15 18:30:59.000 105 12301.62 52.10 55427.03 88888.00 2007-04-15 18:30:59.125 105 12301.58 52.12 55427.03 88888.00 2007-04-15 18:30:59.250 105 12301.55 52.23 55427.07 88888.00 2007-04-15 18:30:59.375 105 12301.55 52.25 55427.07 88888.00 2007-04-15 18:30:59.500 105 12301.58 52.25 55427.07 88888.00 2007-04-15 18:30:59.625 105 12301.58 52.17 55427.05 88888.00 2007-04-15 18:30:59.750 105 12301.58 52.12 55427.05 88888.00 2007-04-15 18:30:59.875 105 12301.58 52.20 55427.10 88888.00 2007-04-15 18:31:00.000 105 12301.55 52.25 55427.05 88888.00 2007-04-15 18:31:00.125 105 12301.55 52.25 55427.05 88888.00 2007-04-15 18:31:00.250 105 12301.48 52.25 55427.05 88888.00 2007-04-15 18:31:00.375 105 12301.52 52.33 55427.10 88888.00 2007-04-15 18:31:00.500 105 12301.55 52.33 55427.10 88888.00 2007-04-15 18:31:00.625 105 12301.48 52.30 55427.10 88888.00 2007-04-15 18:31:00.750 105 12301.40 52.33 55427.07 88888.00 2007-04-15 18:31:00.875 105 12301.40 52.30 55427.07 88888.00 2007-04-15 18:31:01.000 105 12301.38 52.30 55427.07 88888.00 2007-04-15 18:31:01.125 105 12301.40 52.33 55427.07 88888.00 2007-04-15 18:31:01.250 105 12301.40 52.35 55427.07 88888.00 2007-04-15 18:31:01.375 105 12301.35 52.35 55427.07 88888.00 2007-04-15 18:31:01.500 105 12301.33 52.38 55427.10 88888.00 2007-04-15 18:31:01.625 105 12301.38 52.38 55427.10 88888.00 2007-04-15 18:31:01.750 105 12301.38 52.35 55427.12 88888.00 2007-04-15 18:31:01.875 105 12301.42 52.40 55427.12 88888.00 2007-04-15 18:31:02.000 105 12301.38 52.40 55427.05 88888.00 2007-04-15 18:31:02.125 105 12301.35 52.40 55427.07 88888.00 2007-04-15 18:31:02.250 105 12301.35 52.40 55427.10 88888.00 2007-04-15 18:31:02.375 105 12301.40 52.38 55427.12 88888.00 2007-04-15 18:31:02.500 105 12301.40 52.45 55427.15 88888.00 2007-04-15 18:31:02.625 105 12301.38 52.45 55427.12 88888.00 2007-04-15 18:31:02.750 105 12301.35 52.42 55427.12 88888.00 2007-04-15 18:31:02.875 105 12301.33 52.45 55427.12 88888.00 2007-04-15 18:31:03.000 105 12301.33 52.45 55427.10 88888.00 2007-04-15 18:31:03.125 105 12301.35 52.42 55427.12 88888.00 2007-04-15 18:31:03.250 105 12301.30 52.42 55427.18 88888.00 2007-04-15 18:31:03.375 105 12301.38 52.50 55427.15 88888.00 2007-04-15 18:31:03.500 105 12301.35 52.48 55427.15 88888.00 2007-04-15 18:31:03.625 105 12301.27 52.45 55427.15 88888.00 2007-04-15 18:31:03.750 105 12301.25 52.48 55427.12 88888.00 2007-04-15 18:31:03.875 105 12301.25 52.48 55427.18 88888.00 2007-04-15 18:31:03.000 105 12301.25 52.48 55427.18 88888.00 2007-04-15 18:31:03.125 105 12301.20 52.52 55427.15 88888.00 2007-04-15 18:31:03.250 105 12301.17 52.50 55427.12 88888.00 2007-04-15 18:31:03.375 105 12301.17 52.55 55427.15 88888.00 2007-04-15 18:31:03.500 105 12301.15 52.58 55427.18 88888.00 2007-04-15 18:31:03.625 105 12301.15 52.55 55427.20 88888.00 2007-04-15 18:31:03.750 105 12301.10 52.55 55427.20 88888.00 2007-04-15 18:31:03.875 105 12301.15 52.65 55427.22 88888.00 2007-04-15 18:31:04.000 105 12301.17 52.60 55427.20 88888.00 2007-04-15 18:31:04.125 105 12301.10 52.55 55427.20 88888.00 2007-04-15 18:31:04.250 105 12301.05 52.58 55427.22 88888.00 2007-04-15 18:31:04.375 105 12301.10 52.62 55427.20 88888.00 2007-04-15 18:31:04.500 105 12301.05 52.62 55427.20 88888.00 2007-04-15 18:31:04.625 105 12301.05 52.60 55427.20 88888.00 2007-04-15 18:31:04.750 105 12301.05 52.58 55427.20 88888.00 2007-04-15 18:31:04.875 105 12301.08 52.58 55427.20 88888.00 2007-04-15 18:31:05.000 105 12301.05 52.55 55427.22 88888.00 2007-04-15 18:31:05.125 105 12301.02 52.58 55427.22 88888.00 2007-04-15 18:31:05.250 105 12300.92 52.58 55427.20 88888.00 2007-04-15 18:31:05.375 105 12300.90 52.65 55427.25 88888.00 2007-04-15 18:31:05.500 105 12300.92 52.70 55427.28 88888.00 2007-04-15 18:31:05.625 105 12300.92 52.70 55427.28 88888.00 2007-04-15 18:31:05.750 105 12300.95 52.70 55427.25 88888.00 2007-04-15 18:31:05.875 105 12300.90 52.62 55427.25 88888.00 2007-04-15 18:31:06.000 105 12300.92 52.67 55427.25 88888.00 2007-04-15 18:31:06.125 105 12300.92 52.62 55427.22 88888.00 2007-04-15 18:31:06.250 105 12300.90 52.62 55427.20 88888.00 2007-04-15 18:31:06.375 105 12300.90 52.65 55427.22 88888.00 2007-04-15 18:31:06.500 105 12300.90 52.70 55427.25 88888.00 2007-04-15 18:31:06.625 105 12300.88 52.67 55427.28 88888.00 2007-04-15 18:31:06.750 105 12300.88 52.70 55427.25 88888.00 2007-04-15 18:31:06.875 105 12300.85 52.70 55427.22 88888.00 2007-04-15 18:31:07.000 105 12300.80 52.67 55427.25 88888.00 2007-04-15 18:31:07.125 105 12300.70 52.60 55427.25 88888.00 2007-04-15 18:31:07.250 105 12300.60 52.62 55427.25 88888.00 2007-04-15 18:31:07.375 105 12300.70 52.67 55427.25 88888.00 2007-04-15 18:31:07.500 105 12300.75 52.70 55427.28 88888.00 2007-04-15 18:31:07.625 105 12300.73 52.67 55427.28 88888.00 2007-04-15 18:31:07.750 105 12300.65 52.75 55427.30 88888.00 2007-04-15 18:31:07.875 105 12300.55 52.73 55427.28 88888.00 2007-04-15 18:31:08.000 105 12300.50 52.70 55427.25 88888.00 2007-04-15 18:31:08.125 105 12300.55 52.67 55427.30 88888.00 2007-04-15 18:31:08.250 105 12300.55 52.70 55427.30 88888.00 2007-04-15 18:31:08.375 105 12300.55 52.70 55427.30 88888.00 2007-04-15 18:31:08.500 105 12300.62 52.77 55427.30 88888.00 2007-04-15 18:31:08.625 105 12300.62 52.77 55427.30 88888.00 2007-04-15 18:31:08.750 105 12300.58 52.73 55427.28 88888.00 2007-04-15 18:31:08.875 105 12300.60 52.70 55427.32 88888.00 2007-04-15 18:31:09.000 105 12300.55 52.67 55427.32 88888.00 2007-04-15 18:31:09.125 105 12300.58 52.73 55427.30 88888.00 2007-04-15 18:31:09.250 105 12300.62 52.75 55427.32 88888.00 2007-04-15 18:31:09.375 105 12300.60 52.75 55427.30 88888.00 2007-04-15 18:31:09.500 105 12300.48 52.75 55427.30 88888.00 2007-04-15 18:31:09.625 105 12300.48 52.80 55427.35 88888.00 2007-04-15 18:31:09.750 105 12300.45 52.75 55427.32 88888.00 2007-04-15 18:31:09.875 105 12300.42 52.70 55427.30 88888.00 2007-04-15 18:31:10.000 105 12300.50 52.73 55427.32 88888.00 2007-04-15 18:31:10.125 105 12300.52 52.75 55427.35 88888.00 2007-04-15 18:31:10.250 105 12300.40 52.65 55427.30 88888.00 2007-04-15 18:31:10.375 105 12300.35 52.62 55427.28 88888.00 2007-04-15 18:31:10.500 105 12300.40 52.60 55427.30 88888.00 2007-04-15 18:31:10.625 105 12300.40 52.65 55427.30 88888.00 2007-04-15 18:31:10.750 105 12300.40 52.67 55427.32 88888.00 2007-04-15 18:31:10.875 105 12300.45 52.75 55427.32 88888.00 2007-04-15 18:31:11.000 105 12300.45 52.70 55427.32 88888.00 2007-04-15 18:31:11.125 105 12300.40 52.67 55427.32 88888.00 2007-04-15 18:31:11.250 105 12300.38 52.67 55427.35 88888.00 2007-04-15 18:31:11.375 105 12300.42 52.70 55427.35 88888.00 2007-04-15 18:31:11.500 105 12300.35 52.67 55427.32 88888.00 2007-04-15 18:31:11.625 105 12300.33 52.67 55427.32 88888.00 2007-04-15 18:31:11.750 105 12300.35 52.67 55427.32 88888.00 2007-04-15 18:31:11.875 105 12300.33 52.73 55427.38 88888.00 2007-04-15 18:31:12.000 105 12300.33 52.65 55427.32 88888.00 2007-04-15 18:31:12.125 105 12300.35 52.67 55427.35 88888.00 2007-04-15 18:31:12.250 105 12300.38 52.70 55427.38 88888.00 2007-04-15 18:31:12.375 105 12300.38 52.65 55427.32 88888.00 2007-04-15 18:31:12.500 105 12300.27 52.58 55427.30 88888.00 2007-04-15 18:31:12.625 105 12300.27 52.58 55427.30 88888.00 2007-04-15 18:31:12.750 105 12300.35 52.67 55427.38 88888.00 2007-04-15 18:31:12.875 105 12300.40 52.77 55427.40 88888.00 2007-04-15 18:31:13.000 105 12300.42 52.70 55427.35 88888.00 2007-04-15 18:31:13.125 105 12300.38 52.65 55427.32 88888.00 2007-04-15 18:31:13.250 105 12300.40 52.62 55427.35 88888.00 2007-04-15 18:31:13.375 105 12300.35 52.62 55427.35 88888.00 2007-04-15 18:31:13.500 105 12300.33 52.62 55427.35 88888.00 2007-04-15 18:31:13.625 105 12300.30 52.60 55427.35 88888.00 2007-04-15 18:31:13.750 105 12300.25 52.58 55427.38 88888.00 2007-04-15 18:31:13.875 105 12300.27 52.65 55427.35 88888.00 2007-04-15 18:31:14.000 105 12300.35 52.65 55427.38 88888.00 2007-04-15 18:31:14.125 105 12300.40 52.73 55427.38 88888.00 2007-04-15 18:31:14.250 105 12300.30 52.62 55427.38 88888.00 2007-04-15 18:31:14.375 105 12300.33 52.60 55427.35 88888.00 2007-04-15 18:31:14.500 105 12300.33 52.60 55427.35 88888.00 2007-04-15 18:31:14.625 105 12300.33 52.62 55427.38 88888.00 2007-04-15 18:31:14.750 105 12300.35 52.62 55427.38 88888.00 2007-04-15 18:31:14.875 105 12300.30 52.62 55427.40 88888.00 2007-04-15 18:31:15.000 105 12300.25 52.67 55427.40 88888.00 2007-04-15 18:31:15.125 105 12300.25 52.67 55427.38 88888.00 2007-04-15 18:31:15.250 105 12300.17 52.58 55427.38 88888.00 2007-04-15 18:31:15.375 105 12300.23 52.58 55427.38 88888.00 2007-04-15 18:31:15.500 105 12300.30 52.62 55427.43 88888.00 2007-04-15 18:31:15.625 105 12300.30 52.62 55427.43 88888.00 2007-04-15 18:31:15.750 105 12300.27 52.58 55427.38 88888.00 2007-04-15 18:31:15.875 105 12300.17 52.55 55427.35 88888.00 2007-04-15 18:31:16.000 105 12300.15 52.52 55427.35 88888.00 2007-04-15 18:31:16.125 105 12300.20 52.60 55427.43 88888.00 2007-04-15 18:31:16.250 105 12300.23 52.60 55427.45 88888.00 2007-04-15 18:31:16.375 105 12300.27 52.58 55427.43 88888.00 2007-04-15 18:31:16.500 105 12300.20 52.60 55427.43 88888.00 2007-04-15 18:31:16.625 105 12300.15 52.52 55427.38 88888.00 2007-04-15 18:31:16.750 105 12300.23 52.50 55427.35 88888.00 2007-04-15 18:31:16.875 105 12300.17 52.50 55427.35 88888.00 2007-04-15 18:31:17.000 105 12300.20 52.60 55427.40 88888.00 2007-04-15 18:31:17.125 105 12300.30 52.65 55427.40 88888.00 2007-04-15 18:31:17.250 105 12300.30 52.58 55427.40 88888.00 2007-04-15 18:31:17.375 105 12300.33 52.58 55427.40 88888.00 2007-04-15 18:31:17.500 105 12300.27 52.60 55427.40 88888.00 2007-04-15 18:31:17.625 105 12300.17 52.62 55427.38 88888.00 2007-04-15 18:31:17.750 105 12300.17 52.55 55427.40 88888.00 2007-04-15 18:31:17.875 105 12300.17 52.50 55427.38 88888.00 2007-04-15 18:31:18.000 105 12300.23 52.55 55427.38 88888.00 2007-04-15 18:31:18.125 105 12300.27 52.60 55427.40 88888.00 2007-04-15 18:31:18.250 105 12300.30 52.55 55427.40 88888.00 2007-04-15 18:31:18.375 105 12300.27 52.48 55427.35 88888.00 2007-04-15 18:31:18.500 105 12300.25 52.52 55427.35 88888.00 2007-04-15 18:31:18.625 105 12300.27 52.60 55427.40 88888.00 2007-04-15 18:31:18.750 105 12300.30 52.55 55427.38 88888.00 2007-04-15 18:31:18.875 105 12300.33 52.52 55427.35 88888.00 2007-04-15 18:31:19.000 105 12300.33 52.50 55427.35 88888.00 2007-04-15 18:31:19.125 105 12300.25 52.48 55427.38 88888.00 2007-04-15 18:31:19.250 105 12300.20 52.55 55427.40 88888.00 2007-04-15 18:31:19.375 105 12300.33 52.62 55427.43 88888.00 2007-04-15 18:31:19.500 105 12300.33 52.52 55427.40 88888.00 2007-04-15 18:31:19.625 105 12300.30 52.50 55427.38 88888.00 2007-04-15 18:31:19.750 105 12300.30 52.48 55427.38 88888.00 2007-04-15 18:31:19.875 105 12300.27 52.48 55427.40 88888.00 2007-04-15 18:31:20.000 105 12300.33 52.50 55427.40 88888.00 2007-04-15 18:31:20.125 105 12300.35 52.55 55427.40 88888.00 2007-04-15 18:31:20.250 105 12300.35 52.52 55427.45 88888.00 2007-04-15 18:31:20.375 105 12300.33 52.52 55427.40 88888.00 2007-04-15 18:31:20.500 105 12300.25 52.45 55427.32 88888.00 2007-04-15 18:31:20.625 105 12300.30 52.40 55427.30 88888.00 2007-04-15 18:31:20.750 105 12300.38 52.42 55427.35 88888.00 2007-04-15 18:31:20.875 105 12300.35 52.45 55427.35 88888.00 2007-04-15 18:31:21.000 105 12300.30 52.45 55427.35 88888.00 2007-04-15 18:31:21.125 105 12300.27 52.42 55427.38 88888.00 2007-04-15 18:31:21.250 105 12300.35 52.42 55427.38 88888.00 2007-04-15 18:31:21.375 105 12300.45 52.48 55427.35 88888.00 2007-04-15 18:31:21.500 105 12300.45 52.42 55427.38 88888.00 2007-04-15 18:31:21.625 105 12300.45 52.45 55427.38 88888.00 2007-04-15 18:31:21.750 105 12300.45 52.45 55427.38 88888.00 2007-04-15 18:31:21.875 105 12300.48 52.42 55427.38 88888.00 2007-04-15 18:31:22.000 105 12300.48 52.45 55427.32 88888.00 2007-04-15 18:31:22.125 105 12300.50 52.50 55427.35 88888.00 2007-04-15 18:31:22.250 105 12300.45 52.45 55427.32 88888.00 2007-04-15 18:31:22.375 105 12300.42 52.40 55427.35 88888.00 2007-04-15 18:31:22.500 105 12300.40 52.40 55427.35 88888.00 2007-04-15 18:31:22.625 105 12300.48 52.42 55427.35 88888.00 2007-04-15 18:31:22.750 105 12300.55 52.48 55427.32 88888.00 2007-04-15 18:31:22.875 105 12300.52 52.40 55427.32 88888.00 2007-04-15 18:31:23.000 105 12300.52 52.40 55427.30 88888.00 2007-04-15 18:31:23.125 105 12300.52 52.40 55427.32 88888.00 2007-04-15 18:31:23.250 105 12300.55 52.42 55427.32 88888.00 2007-04-15 18:31:23.375 105 12300.55 52.42 55427.35 88888.00 2007-04-15 18:31:23.500 105 12300.48 52.40 55427.38 88888.00 2007-04-15 18:31:23.625 105 12300.52 52.42 55427.35 88888.00 2007-04-15 18:31:23.750 105 12300.58 52.45 55427.32 88888.00 2007-04-15 18:31:23.875 105 12300.55 52.38 55427.30 88888.00 2007-04-15 18:31:24.000 105 12300.52 52.35 55427.32 88888.00 2007-04-15 18:31:24.125 105 12300.50 52.38 55427.32 88888.00 2007-04-15 18:31:24.250 105 12300.40 52.38 55427.30 88888.00 2007-04-15 18:31:24.375 105 12300.48 52.42 55427.32 88888.00 2007-04-15 18:31:24.500 105 12300.55 52.40 55427.32 88888.00 2007-04-15 18:31:24.625 105 12300.50 52.38 55427.32 88888.00 2007-04-15 18:31:24.750 105 12300.45 52.40 55427.30 88888.00 2007-04-15 18:31:24.875 105 12300.48 52.42 55427.30 88888.00 2007-04-15 18:31:25.000 105 12300.52 52.38 55427.28 88888.00 2007-04-15 18:31:25.125 105 12300.52 52.35 55427.28 88888.00 2007-04-15 18:31:25.250 105 12300.50 52.38 55427.30 88888.00 2007-04-15 18:31:25.375 105 12300.58 52.38 55427.30 88888.00 2007-04-15 18:31:25.500 105 12300.58 52.40 55427.28 88888.00 2007-04-15 18:31:25.625 105 12300.65 52.42 55427.32 88888.00 2007-04-15 18:31:25.750 105 12300.62 52.45 55427.30 88888.00 2007-04-15 18:31:25.875 105 12300.60 52.40 55427.28 88888.00 2007-04-15 18:31:26.000 105 12300.58 52.38 55427.28 88888.00 2007-04-15 18:31:26.125 105 12300.62 52.42 55427.30 88888.00 2007-04-15 18:31:26.250 105 12300.62 52.40 55427.28 88888.00 2007-04-15 18:31:26.375 105 12300.62 52.40 55427.28 88888.00 2007-04-15 18:31:26.500 105 12300.55 52.42 55427.30 88888.00 2007-04-15 18:31:26.625 105 12300.55 52.42 55427.32 88888.00 2007-04-15 18:31:26.750 105 12300.60 52.42 55427.28 88888.00 2007-04-15 18:31:26.875 105 12300.60 52.42 55427.25 88888.00 2007-04-15 18:31:27.000 105 12300.58 52.38 55427.22 88888.00 2007-04-15 18:31:27.125 105 12300.67 52.42 55427.28 88888.00 2007-04-15 18:31:27.250 105 12300.73 52.45 55427.28 88888.00 2007-04-15 18:31:27.375 105 12300.67 52.40 55427.28 88888.00 2007-04-15 18:31:27.500 105 12300.60 52.40 55427.28 88888.00 2007-04-15 18:31:27.625 105 12300.62 52.45 55427.28 88888.00 2007-04-15 18:31:27.750 105 12300.70 52.50 55427.32 88888.00 2007-04-15 18:31:27.875 105 12300.75 52.50 55427.32 88888.00 2007-04-15 18:31:28.000 105 12300.75 52.52 55427.28 88888.00 2007-04-15 18:31:28.125 105 12300.73 52.48 55427.30 88888.00 2007-04-15 18:31:28.250 105 12300.75 52.40 55427.28 88888.00 2007-04-15 18:31:28.375 105 12300.75 52.45 55427.28 88888.00 2007-04-15 18:31:28.500 105 12300.77 52.50 55427.30 88888.00 2007-04-15 18:31:28.625 105 12300.73 52.45 55427.30 88888.00 2007-04-15 18:31:28.750 105 12300.73 52.38 55427.25 88888.00 2007-04-15 18:31:28.875 105 12300.77 52.42 55427.28 88888.00 2007-04-15 18:31:29.000 105 12300.80 52.40 55427.25 88888.00 2007-04-15 18:31:29.125 105 12300.75 52.48 55427.28 88888.00 2007-04-15 18:31:29.250 105 12300.73 52.45 55427.28 88888.00 2007-04-15 18:31:29.375 105 12300.77 52.48 55427.22 88888.00 2007-04-15 18:31:29.500 105 12300.80 52.48 55427.22 88888.00 2007-04-15 18:31:29.625 105 12300.80 52.50 55427.22 88888.00 2007-04-15 18:31:29.750 105 12300.77 52.50 55427.25 88888.00 2007-04-15 18:31:29.875 105 12300.65 52.48 55427.28 88888.00 2007-04-15 18:31:30.000 105 12300.62 52.45 55427.25 88888.00 2007-04-15 18:31:30.125 105 12300.67 52.50 55427.25 88888.00 2007-04-15 18:31:30.250 105 12300.67 52.50 55427.25 88888.00 2007-04-15 18:31:30.375 105 12300.65 52.50 55427.22 88888.00 2007-04-15 18:31:30.500 105 12300.67 52.48 55427.22 88888.00 2007-04-15 18:31:30.625 105 12300.75 52.42 55427.22 88888.00 2007-04-15 18:31:30.750 105 12300.70 52.48 55427.25 88888.00 2007-04-15 18:31:30.875 105 12300.70 52.50 55427.25 88888.00 2007-04-15 18:31:31.000 105 12300.62 52.48 55427.20 88888.00 2007-04-15 18:31:31.125 105 12300.60 52.50 55427.22 88888.00 2007-04-15 18:31:31.250 105 12300.62 52.55 55427.25 88888.00 2007-04-15 18:31:31.375 105 12300.65 52.52 55427.22 88888.00 2007-04-15 18:31:31.500 105 12300.70 52.52 55427.22 88888.00 2007-04-15 18:31:31.625 105 12300.77 52.60 55427.20 88888.00 2007-04-15 18:31:31.750 105 12300.70 52.58 55427.18 88888.00 2007-04-15 18:31:31.875 105 12300.73 52.55 55427.18 88888.00 2007-04-15 18:31:32.000 105 12300.77 52.55 55427.20 88888.00 2007-04-15 18:31:32.125 105 12300.77 52.55 55427.22 88888.00 2007-04-15 18:31:32.250 105 12300.65 52.58 55427.20 88888.00 2007-04-15 18:31:32.375 105 12300.65 52.55 55427.20 88888.00 2007-04-15 18:31:32.500 105 12300.70 52.52 55427.20 88888.00 2007-04-15 18:31:32.625 105 12300.83 52.58 55427.20 88888.00 2007-04-15 18:31:32.750 105 12300.85 52.58 55427.18 88888.00 2007-04-15 18:31:32.875 105 12300.83 52.55 55427.20 88888.00 2007-04-15 18:31:33.000 105 12300.77 52.58 55427.18 88888.00 2007-04-15 18:31:33.125 105 12300.80 52.62 55427.18 88888.00 2007-04-15 18:31:33.250 105 12300.83 52.60 55427.22 88888.00 2007-04-15 18:31:33.375 105 12300.90 52.67 55427.22 88888.00 2007-04-15 18:31:33.500 105 12300.95 52.70 55427.22 88888.00 2007-04-15 18:31:33.625 105 12300.88 52.67 55427.22 88888.00 2007-04-15 18:31:33.750 105 12300.83 52.67 55427.20 88888.00 2007-04-15 18:31:33.875 105 12300.83 52.73 55427.20 88888.00 2007-04-15 18:31:34.000 105 12300.80 52.70 55427.18 88888.00 2007-04-15 18:31:34.125 105 12300.80 52.73 55427.18 88888.00 2007-04-15 18:31:34.250 105 12300.77 52.67 55427.18 88888.00 2007-04-15 18:31:34.375 105 12300.75 52.67 55427.18 88888.00 2007-04-15 18:31:34.500 105 12300.77 52.73 55427.18 88888.00 2007-04-15 18:31:34.625 105 12300.75 52.67 55427.18 88888.00 2007-04-15 18:31:34.750 105 12300.77 52.62 55427.18 88888.00 2007-04-15 18:31:34.875 105 12300.80 52.62 55427.12 88888.00 2007-04-15 18:31:35.000 105 12300.80 52.62 55427.15 88888.00 2007-04-15 18:31:35.125 105 12300.75 52.65 55427.15 88888.00 2007-04-15 18:31:35.250 105 12300.73 52.67 55427.18 88888.00 2007-04-15 18:31:35.375 105 12300.83 52.65 55427.15 88888.00 2007-04-15 18:31:35.500 105 12300.92 52.65 55427.18 88888.00 2007-04-15 18:31:35.625 105 12300.88 52.67 55427.18 88888.00 2007-04-15 18:31:35.750 105 12300.88 52.75 55427.18 88888.00 2007-04-15 18:31:35.875 105 12300.85 52.73 55427.18 88888.00 2007-04-15 18:31:36.000 105 12300.90 52.77 55427.18 88888.00 2007-04-15 18:31:36.125 105 12300.90 52.77 55427.18 88888.00 2007-04-15 18:31:36.250 105 12300.80 52.73 55427.18 88888.00 2007-04-15 18:31:36.375 105 12300.80 52.75 55427.18 88888.00 2007-04-15 18:31:36.500 105 12300.80 52.73 55427.18 88888.00 2007-04-15 18:31:36.625 105 12300.80 52.73 55427.18 88888.00 2007-04-15 18:31:36.750 105 12300.85 52.75 55427.15 88888.00 2007-04-15 18:31:36.875 105 12300.83 52.75 55427.18 88888.00 2007-04-15 18:31:37.000 105 12300.85 52.77 55427.18 88888.00 2007-04-15 18:31:37.125 105 12300.77 52.77 55427.18 88888.00 2007-04-15 18:31:37.250 105 12300.73 52.70 55427.12 88888.00 2007-04-15 18:31:37.375 105 12300.85 52.70 55427.10 88888.00 2007-04-15 18:31:37.500 105 12300.90 52.75 55427.12 88888.00 2007-04-15 18:31:37.625 105 12300.90 52.80 55427.18 88888.00 2007-04-15 18:31:37.750 105 12300.88 52.83 55427.20 88888.00 2007-04-15 18:31:37.875 105 12300.88 52.80 55427.20 88888.00 2007-04-15 18:31:38.000 105 12300.85 52.75 55427.18 88888.00 2007-04-15 18:31:38.125 105 12300.90 52.77 55427.15 88888.00 2007-04-15 18:31:38.250 105 12300.88 52.80 55427.15 88888.00 2007-04-15 18:31:38.375 105 12300.80 52.80 55427.15 88888.00 2007-04-15 18:31:38.500 105 12300.80 52.80 55427.15 88888.00 2007-04-15 18:31:38.625 105 12300.85 52.80 55427.22 88888.00 2007-04-15 18:31:38.750 105 12300.85 52.85 55427.20 88888.00 2007-04-15 18:31:38.875 105 12300.83 52.83 55427.18 88888.00 2007-04-15 18:31:39.000 105 12300.77 52.77 55427.15 88888.00 2007-04-15 18:31:39.125 105 12300.77 52.83 55427.18 88888.00 2007-04-15 18:31:39.250 105 12300.77 52.85 55427.18 88888.00 2007-04-15 18:31:39.375 105 12300.85 52.88 55427.20 88888.00 2007-04-15 18:31:39.500 105 12300.83 52.83 55427.20 88888.00 2007-04-15 18:31:39.625 105 12300.83 52.85 55427.22 88888.00 2007-04-15 18:31:39.750 105 12300.80 52.85 55427.20 88888.00 2007-04-15 18:31:39.875 105 12300.80 52.88 55427.20 88888.00 2007-04-15 18:31:40.000 105 12300.77 52.88 55427.18 88888.00 2007-04-15 18:31:40.125 105 12300.75 52.83 55427.15 88888.00 2007-04-15 18:31:40.250 105 12300.67 52.85 55427.18 88888.00 2007-04-15 18:31:40.375 105 12300.73 52.88 55427.18 88888.00 2007-04-15 18:31:40.500 105 12300.75 52.83 55427.18 88888.00 2007-04-15 18:31:40.625 105 12300.75 52.90 55427.18 88888.00 2007-04-15 18:31:40.750 105 12300.73 52.90 55427.18 88888.00 2007-04-15 18:31:40.875 105 12300.77 52.88 55427.18 88888.00 2007-04-15 18:31:41.000 105 12300.80 52.88 55427.15 88888.00 2007-04-15 18:31:41.125 105 12300.75 52.90 55427.18 88888.00 2007-04-15 18:31:41.250 105 12300.75 52.92 55427.20 88888.00 2007-04-15 18:31:41.375 105 12300.83 52.92 55427.20 88888.00 2007-04-15 18:31:41.500 105 12300.77 52.90 55427.18 88888.00 2007-04-15 18:31:41.625 105 12300.73 52.90 55427.15 88888.00 2007-04-15 18:31:41.750 105 12300.65 52.92 55427.15 88888.00 2007-04-15 18:31:41.875 105 12300.65 52.98 55427.18 88888.00 2007-04-15 18:31:42.000 105 12300.65 52.90 55427.15 88888.00 2007-04-15 18:31:42.125 105 12300.65 52.88 55427.18 88888.00 2007-04-15 18:31:42.250 105 12300.67 52.90 55427.20 88888.00 2007-04-15 18:31:42.375 105 12300.70 52.92 55427.18 88888.00 2007-04-15 18:31:42.500 105 12300.67 52.90 55427.15 88888.00 2007-04-15 18:31:42.625 105 12300.65 52.90 55427.18 88888.00 2007-04-15 18:31:42.750 105 12300.67 52.95 55427.18 88888.00 2007-04-15 18:31:42.875 105 12300.62 52.98 55427.20 88888.00 2007-04-15 18:31:43.000 105 12300.60 53.02 55427.20 88888.00 2007-04-15 18:31:43.125 105 12300.67 53.05 55427.22 88888.00 2007-04-15 18:31:43.250 105 12300.70 53.02 55427.22 88888.00 2007-04-15 18:31:43.375 105 12300.75 53.05 55427.20 88888.00 2007-04-15 18:31:43.500 105 12300.77 53.02 55427.22 88888.00 2007-04-15 18:31:43.625 105 12300.70 53.02 55427.18 88888.00 2007-04-15 18:31:43.750 105 12300.60 53.05 55427.20 88888.00 2007-04-15 18:31:43.875 105 12300.58 53.02 55427.20 88888.00 2007-04-15 18:31:44.000 105 12300.58 52.95 55427.20 88888.00 2007-04-15 18:31:44.125 105 12300.58 52.95 55427.20 88888.00 2007-04-15 18:31:44.250 105 12300.55 52.98 55427.22 88888.00 2007-04-15 18:31:44.375 105 12300.62 52.98 55427.20 88888.00 2007-04-15 18:31:44.500 105 12300.55 52.92 55427.20 88888.00 2007-04-15 18:31:44.625 105 12300.60 52.92 55427.18 88888.00 2007-04-15 18:31:44.750 105 12300.62 52.98 55427.20 88888.00 2007-04-15 18:31:44.875 105 12300.67 53.00 55427.18 88888.00 2007-04-15 18:31:45.000 105 12300.62 53.05 55427.18 88888.00 2007-04-15 18:31:45.125 105 12300.70 53.02 55427.20 88888.00 2007-04-15 18:31:45.250 105 12300.62 52.95 55427.20 88888.00 2007-04-15 18:31:45.375 105 12300.60 53.00 55427.22 88888.00 2007-04-15 18:31:45.500 105 12300.65 53.05 55427.22 88888.00 2007-04-15 18:31:45.625 105 12300.60 52.98 55427.22 88888.00 2007-04-15 18:31:45.750 105 12300.52 52.95 55427.22 88888.00 2007-04-15 18:31:45.875 105 12300.55 52.98 55427.22 88888.00 2007-04-15 18:31:46.000 105 12300.62 53.02 55427.20 88888.00 2007-04-15 18:31:46.125 105 12300.65 53.02 55427.20 88888.00 2007-04-15 18:31:46.250 105 12300.62 52.95 55427.18 88888.00 2007-04-15 18:31:46.375 105 12300.60 52.95 55427.18 88888.00 2007-04-15 18:31:46.500 105 12300.60 53.02 55427.20 88888.00 2007-04-15 18:31:46.625 105 12300.58 53.02 55427.20 88888.00 2007-04-15 18:31:46.750 105 12300.52 52.98 55427.18 88888.00 2007-04-15 18:31:46.875 105 12300.50 52.92 55427.20 88888.00 2007-04-15 18:31:47.000 105 12300.55 52.95 55427.20 88888.00 2007-04-15 18:31:47.125 105 12300.58 53.00 55427.25 88888.00 2007-04-15 18:31:47.250 105 12300.55 52.98 55427.22 88888.00 2007-04-15 18:31:47.375 105 12300.50 52.95 55427.15 88888.00 2007-04-15 18:31:47.500 105 12300.48 52.98 55427.15 88888.00 2007-04-15 18:31:47.625 105 12300.48 52.98 55427.20 88888.00 2007-04-15 18:31:47.750 105 12300.52 52.98 55427.22 88888.00 2007-04-15 18:31:47.875 105 12300.58 53.00 55427.25 88888.00 2007-04-15 18:31:48.000 105 12300.58 53.00 55427.22 88888.00 2007-04-15 18:31:48.125 105 12300.52 53.02 55427.22 88888.00 2007-04-15 18:31:48.250 105 12300.50 53.02 55427.28 88888.00 2007-04-15 18:31:48.375 105 12300.62 53.00 55427.25 88888.00 2007-04-15 18:31:48.500 105 12300.62 52.98 55427.25 88888.00 2007-04-15 18:31:48.625 105 12300.55 52.98 55427.25 88888.00 2007-04-15 18:31:48.750 105 12300.48 52.95 55427.25 88888.00 2007-04-15 18:31:48.875 105 12300.40 52.98 55427.25 88888.00 2007-04-15 18:31:49.000 105 12300.40 52.92 55427.25 88888.00 2007-04-15 18:31:49.125 105 12300.42 52.90 55427.25 88888.00 2007-04-15 18:31:49.250 105 12300.42 52.92 55427.28 88888.00 2007-04-15 18:31:49.375 105 12300.45 52.98 55427.28 88888.00 2007-04-15 18:31:49.500 105 12300.40 52.95 55427.28 88888.00 2007-04-15 18:31:49.625 105 12300.42 52.95 55427.30 88888.00 2007-04-15 18:31:49.750 105 12300.42 53.00 55427.30 88888.00 2007-04-15 18:31:49.875 105 12300.33 53.00 55427.30 88888.00 2007-04-15 18:31:50.000 105 12300.33 52.95 55427.30 88888.00 2007-04-15 18:31:50.125 105 12300.35 52.95 55427.30 88888.00 2007-04-15 18:31:50.250 105 12300.27 52.85 55427.22 88888.00 2007-04-15 18:31:50.375 105 12300.27 52.83 55427.22 88888.00 2007-04-15 18:31:50.500 105 12300.35 52.92 55427.28 88888.00 2007-04-15 18:31:50.625 105 12300.38 52.98 55427.30 88888.00 2007-04-15 18:31:50.750 105 12300.27 52.90 55427.28 88888.00 2007-04-15 18:31:50.875 105 12300.23 52.85 55427.25 88888.00 2007-04-15 18:31:51.000 105 12300.23 52.88 55427.28 88888.00 2007-04-15 18:31:51.125 105 12300.35 52.90 55427.30 88888.00 2007-04-15 18:31:51.250 105 12300.35 52.90 55427.30 88888.00 2007-04-15 18:31:51.375 105 12300.45 52.92 55427.30 88888.00 2007-04-15 18:31:51.500 105 12300.40 52.85 55427.28 88888.00 2007-04-15 18:31:51.625 105 12300.40 52.88 55427.30 88888.00 2007-04-15 18:31:51.750 105 12300.40 52.90 55427.30 88888.00 2007-04-15 18:31:51.875 105 12300.35 52.88 55427.30 88888.00 2007-04-15 18:31:52.000 105 12300.40 52.88 55427.30 88888.00 2007-04-15 18:31:52.125 105 12300.45 52.90 55427.35 88888.00 2007-04-15 18:31:52.250 105 12300.45 52.88 55427.38 88888.00 2007-04-15 18:31:52.375 105 12300.45 52.88 55427.35 88888.00 2007-04-15 18:31:52.500 105 12300.40 52.90 55427.35 88888.00 2007-04-15 18:31:52.625 105 12300.35 52.92 55427.35 88888.00 2007-04-15 18:31:52.750 105 12300.35 52.95 55427.32 88888.00 2007-04-15 18:31:52.875 105 12300.33 52.90 55427.35 88888.00 2007-04-15 18:31:53.000 105 12300.27 52.85 55427.32 88888.00 2007-04-15 18:31:53.125 105 12300.23 52.85 55427.32 88888.00 2007-04-15 18:31:53.250 105 12300.17 52.85 55427.32 88888.00 2007-04-15 18:31:53.375 105 12300.23 52.88 55427.35 88888.00 2007-04-15 18:31:53.500 105 12300.25 52.92 55427.38 88888.00 2007-04-15 18:31:53.625 105 12300.33 52.92 55427.35 88888.00 2007-04-15 18:31:53.750 105 12300.30 52.88 55427.32 88888.00 2007-04-15 18:31:53.875 105 12300.23 52.85 55427.30 88888.00 2007-04-15 18:31:54.000 105 12300.23 52.83 55427.32 88888.00 2007-04-15 18:31:54.125 105 12300.20 52.83 55427.32 88888.00 2007-04-15 18:31:54.250 105 12300.12 52.77 55427.32 88888.00 2007-04-15 18:31:54.375 105 12300.15 52.85 55427.35 88888.00 2007-04-15 18:31:54.500 105 12300.20 52.85 55427.38 88888.00 2007-04-15 18:31:54.625 105 12300.25 52.83 55427.35 88888.00 2007-04-15 18:31:54.750 105 12300.25 52.85 55427.35 88888.00 2007-04-15 18:31:54.875 105 12300.17 52.83 55427.35 88888.00 2007-04-15 18:31:55.000 105 12300.15 52.83 55427.38 88888.00 2007-04-15 18:31:55.125 105 12300.15 52.77 55427.38 88888.00 2007-04-15 18:31:55.250 105 12300.20 52.77 55427.40 88888.00 2007-04-15 18:31:55.375 105 12300.23 52.83 55427.38 88888.00 2007-04-15 18:31:55.500 105 12300.23 52.85 55427.38 88888.00 2007-04-15 18:31:55.625 105 12300.27 52.88 55427.43 88888.00 2007-04-15 18:31:55.750 105 12300.27 52.85 55427.40 88888.00 2007-04-15 18:31:55.875 105 12300.33 52.85 55427.40 88888.00 2007-04-15 18:31:56.000 105 12300.27 52.85 55427.40 88888.00 2007-04-15 18:31:56.125 105 12300.17 52.83 55427.38 88888.00 2007-04-15 18:31:56.250 105 12300.17 52.85 55427.43 88888.00 2007-04-15 18:31:56.375 105 12300.15 52.85 55427.43 88888.00 2007-04-15 18:31:56.500 105 12300.15 52.85 55427.43 88888.00 2007-04-15 18:31:56.625 105 12300.20 52.85 55427.40 88888.00 2007-04-15 18:31:56.750 105 12300.17 52.80 55427.38 88888.00 2007-04-15 18:31:56.875 105 12300.17 52.80 55427.40 88888.00 2007-04-15 18:31:57.000 105 12300.17 52.85 55427.43 88888.00 2007-04-15 18:31:57.125 105 12300.23 52.90 55427.45 88888.00 2007-04-15 18:31:57.250 105 12300.23 52.83 55427.43 88888.00 2007-04-15 18:31:57.375 105 12300.25 52.77 55427.40 88888.00 2007-04-15 18:31:57.500 105 12300.20 52.80 55427.40 88888.00 2007-04-15 18:31:57.625 105 12300.23 52.80 55427.40 88888.00 2007-04-15 18:31:57.750 105 12300.20 52.77 55427.43 88888.00 2007-04-15 18:31:57.875 105 12300.12 52.75 55427.43 88888.00 2007-04-15 18:31:58.000 105 12300.10 52.77 55427.40 88888.00 2007-04-15 18:31:58.125 105 12300.12 52.80 55427.40 88888.00 2007-04-15 18:31:58.250 105 12300.02 52.70 55427.40 88888.00 2007-04-15 18:31:58.375 105 12300.02 52.65 55427.38 88888.00 2007-04-15 18:31:58.500 105 12300.02 52.70 55427.40 88888.00 2007-04-15 18:31:58.625 105 12300.05 52.75 55427.38 88888.00 2007-04-15 18:31:58.750 105 12300.15 52.83 55427.43 88888.00 2007-04-15 18:31:58.875 105 12300.17 52.85 55427.43 88888.00 2007-04-15 18:31:59.000 105 12300.15 52.80 55427.38 88888.00 2007-04-15 18:31:59.125 105 12300.12 52.77 55427.35 88888.00 2007-04-15 18:31:59.250 105 12300.05 52.80 55427.38 88888.00 2007-04-15 18:31:59.375 105 12300.05 52.77 55427.38 88888.00 2007-04-15 18:31:59.500 105 12300.05 52.77 55427.40 88888.00 2007-04-15 18:31:59.625 105 12300.05 52.88 55427.43 88888.00 2007-04-15 18:31:59.750 105 12300.05 52.85 55427.45 88888.00 2007-04-15 18:31:59.875 105 12300.08 52.77 55427.45 88888.00 2007-04-15 18:32:00.000 105 12300.15 52.77 55427.40 88888.00 2007-04-15 18:32:00.125 105 12300.10 52.77 55427.38 88888.00 2007-04-15 18:32:00.250 105 12300.05 52.83 55427.38 88888.00 2007-04-15 18:32:00.375 105 12300.10 52.88 55427.40 88888.00 2007-04-15 18:32:00.500 105 12300.05 52.85 55427.40 88888.00 2007-04-15 18:32:00.625 105 12300.02 52.83 55427.38 88888.00 2007-04-15 18:32:00.750 105 12299.98 52.85 55427.38 88888.00 2007-04-15 18:32:00.875 105 12299.98 52.83 55427.38 88888.00 2007-04-15 18:32:01.000 105 12299.95 52.80 55427.38 88888.00 2007-04-15 18:32:01.125 105 12300.02 52.80 55427.40 88888.00 2007-04-15 18:32:01.250 105 12300.00 52.83 55427.40 88888.00 2007-04-15 18:32:01.375 105 12300.00 52.80 55427.38 88888.00 2007-04-15 18:32:01.500 105 12299.98 52.80 55427.38 88888.00 2007-04-15 18:32:01.625 105 12300.05 52.83 55427.38 88888.00 2007-04-15 18:32:01.750 105 12300.12 52.85 55427.43 88888.00 2007-04-15 18:32:01.875 105 12300.10 52.90 55427.43 88888.00 2007-04-15 18:32:02.000 105 12300.05 52.83 55427.35 88888.00 2007-04-15 18:32:02.125 105 12300.00 52.80 55427.38 88888.00 2007-04-15 18:32:02.250 105 12299.98 52.77 55427.40 88888.00 2007-04-15 18:32:02.375 105 12300.05 52.77 55427.43 88888.00 2007-04-15 18:32:02.500 105 12300.08 52.80 55427.45 88888.00 2007-04-15 18:32:02.625 105 12300.08 52.85 55427.45 88888.00 2007-04-15 18:32:02.750 105 12300.08 52.83 55427.43 88888.00 2007-04-15 18:32:02.875 105 12300.02 52.83 55427.43 88888.00 2007-04-15 18:32:03.000 105 12300.00 52.83 55427.38 88888.00 2007-04-15 18:32:03.125 105 12300.10 52.85 55427.38 88888.00 2007-04-15 18:32:03.250 105 12300.08 52.88 55427.40 88888.00 2007-04-15 18:32:03.375 105 12300.12 52.90 55427.40 88888.00 2007-04-15 18:32:03.500 105 12300.17 52.83 55427.38 88888.00 2007-04-15 18:32:03.625 105 12300.17 52.80 55427.35 88888.00 2007-04-15 18:32:03.750 105 12300.12 52.83 55427.35 88888.00 2007-04-15 18:32:03.875 105 12300.10 52.85 55427.38 88888.00 2007-04-15 18:32:04.000 105 12300.10 52.80 55427.38 88888.00 2007-04-15 18:32:04.125 105 12300.10 52.85 55427.40 88888.00 2007-04-15 18:32:04.250 105 12300.10 52.90 55427.40 88888.00 2007-04-15 18:32:04.375 105 12300.10 52.88 55427.40 88888.00 2007-04-15 18:32:04.500 105 12300.10 52.85 55427.43 88888.00 2007-04-15 18:32:04.625 105 12300.10 52.90 55427.40 88888.00 2007-04-15 18:32:04.750 105 12300.12 52.92 55427.40 88888.00 2007-04-15 18:32:04.875 105 12300.08 52.88 55427.43 88888.00 2007-04-15 18:32:05.000 105 12300.10 52.90 55427.40 88888.00 2007-04-15 18:32:05.125 105 12300.10 52.90 55427.43 88888.00 2007-04-15 18:32:05.250 105 12299.98 52.88 55427.40 88888.00 2007-04-15 18:32:05.375 105 12300.00 52.92 55427.38 88888.00 2007-04-15 18:32:05.500 105 12300.02 52.92 55427.38 88888.00 2007-04-15 18:32:05.625 105 12300.00 52.90 55427.38 88888.00 2007-04-15 18:32:05.750 105 12300.02 52.92 55427.38 88888.00 2007-04-15 18:32:05.875 105 12300.10 52.98 55427.40 88888.00 2007-04-15 18:32:06.000 105 12300.02 52.98 55427.43 88888.00 2007-04-15 18:32:06.125 105 12299.98 52.95 55427.40 88888.00 2007-04-15 18:32:06.250 105 12299.95 52.92 55427.38 88888.00 2007-04-15 18:32:06.375 105 12300.05 52.95 55427.40 88888.00 2007-04-15 18:32:06.500 105 12300.08 53.02 55427.43 88888.00 2007-04-15 18:32:06.625 105 12300.05 53.00 55427.43 88888.00 2007-04-15 18:32:06.750 105 12300.02 52.98 55427.43 88888.00 2007-04-15 18:32:06.875 105 12300.08 53.00 55427.43 88888.00 2007-04-15 18:32:07.000 105 12300.02 52.98 55427.40 88888.00 2007-04-15 18:32:07.125 105 12300.02 53.00 55427.38 88888.00 2007-04-15 18:32:07.250 105 12300.05 53.00 55427.38 88888.00 2007-04-15 18:32:07.375 105 12300.02 53.00 55427.38 88888.00 2007-04-15 18:32:07.500 105 12300.02 53.00 55427.40 88888.00 2007-04-15 18:32:07.625 105 12300.05 53.05 55427.38 88888.00 2007-04-15 18:32:07.750 105 12300.02 53.08 55427.35 88888.00 2007-04-15 18:32:07.875 105 12299.95 53.02 55427.35 88888.00 2007-04-15 18:32:08.000 105 12300.02 53.05 55427.35 88888.00 2007-04-15 18:32:08.125 105 12300.02 53.08 55427.38 88888.00 2007-04-15 18:32:08.250 105 12299.98 53.02 55427.35 88888.00 2007-04-15 18:32:08.375 105 12300.02 53.08 55427.35 88888.00 2007-04-15 18:32:08.500 105 12300.05 53.08 55427.38 88888.00 2007-04-15 18:32:08.625 105 12300.02 53.08 55427.38 88888.00 2007-04-15 18:32:08.750 105 12300.02 53.08 55427.38 88888.00 2007-04-15 18:32:08.875 105 12300.02 53.10 55427.35 88888.00 2007-04-15 18:32:09.000 105 12300.00 53.10 55427.35 88888.00 2007-04-15 18:32:09.125 105 12299.95 53.08 55427.35 88888.00 2007-04-15 18:32:09.250 105 12299.95 53.12 55427.38 88888.00 2007-04-15 18:32:09.375 105 12300.00 53.17 55427.35 88888.00 2007-04-15 18:32:09.500 105 12299.98 53.15 55427.32 88888.00 2007-04-15 18:32:09.625 105 12300.00 53.12 55427.32 88888.00 2007-04-15 18:32:09.750 105 12300.02 53.15 55427.38 88888.00 2007-04-15 18:32:09.875 105 12300.12 53.20 55427.40 88888.00 2007-04-15 18:32:10.000 105 12300.10 53.23 55427.38 88888.00 2007-04-15 18:32:10.125 105 12300.02 53.20 55427.35 88888.00 2007-04-15 18:32:10.250 105 12299.92 53.10 55427.35 88888.00 2007-04-15 18:32:10.375 105 12299.98 53.10 55427.35 88888.00 2007-04-15 18:32:10.500 105 12300.00 53.17 55427.38 88888.00 2007-04-15 18:32:10.625 105 12300.05 53.25 55427.38 88888.00 2007-04-15 18:32:10.750 105 12300.02 53.23 55427.32 88888.00 2007-04-15 18:32:10.875 105 12299.98 53.20 55427.30 88888.00 2007-04-15 18:32:11.000 105 12300.02 53.23 55427.30 88888.00 2007-04-15 18:32:11.125 105 12300.10 53.30 55427.35 88888.00 2007-04-15 18:32:11.250 105 12300.02 53.27 55427.35 88888.00 2007-04-15 18:32:11.375 105 12300.08 53.30 55427.35 88888.00 2007-04-15 18:32:11.500 105 12300.00 53.25 55427.30 88888.00 2007-04-15 18:32:11.625 105 12299.98 53.23 55427.28 88888.00 2007-04-15 18:32:11.750 105 12300.00 53.30 55427.32 88888.00 2007-04-15 18:32:11.875 105 12300.02 53.33 55427.32 88888.00 2007-04-15 18:32:12.000 105 12299.98 53.27 55427.28 88888.00 2007-04-15 18:32:12.125 105 12299.98 53.25 55427.28 88888.00 2007-04-15 18:32:12.250 105 12300.08 53.33 55427.32 88888.00 2007-04-15 18:32:12.375 105 12300.17 53.40 55427.35 88888.00 2007-04-15 18:32:12.500 105 12300.12 53.38 55427.30 88888.00 2007-04-15 18:32:12.625 105 12300.05 53.35 55427.28 88888.00 2007-04-15 18:32:12.750 105 12300.05 53.33 55427.30 88888.00 2007-04-15 18:32:12.875 105 12300.02 53.35 55427.32 88888.00 2007-04-15 18:32:13.000 105 12300.00 53.40 55427.32 88888.00 2007-04-15 18:32:13.125 105 12300.00 53.42 55427.30 88888.00 2007-04-15 18:32:13.250 105 12299.95 53.35 55427.28 88888.00 2007-04-15 18:32:13.375 105 12300.02 53.38 55427.32 88888.00 2007-04-15 18:32:13.500 105 12300.10 53.42 55427.32 88888.00 2007-04-15 18:32:13.625 105 12300.12 53.45 55427.35 88888.00 2007-04-15 18:32:13.750 105 12300.12 53.40 55427.30 88888.00 2007-04-15 18:32:13.875 105 12300.05 53.42 55427.28 88888.00 2007-04-15 18:32:14.000 105 12299.98 53.38 55427.25 88888.00 2007-04-15 18:32:14.125 105 12300.02 53.38 55427.28 88888.00 2007-04-15 18:32:14.250 105 12299.98 53.38 55427.30 88888.00 2007-04-15 18:32:14.375 105 12300.02 53.48 55427.30 88888.00 2007-04-15 18:32:14.500 105 12300.02 53.45 55427.30 88888.00 2007-04-15 18:32:14.625 105 12299.98 53.40 55427.28 88888.00 2007-04-15 18:32:14.750 105 12299.95 53.48 55427.28 88888.00 2007-04-15 18:32:14.875 105 12300.00 53.52 55427.30 88888.00 2007-04-15 18:32:15.000 105 12300.02 53.48 55427.30 88888.00 2007-04-15 18:32:15.125 105 12300.08 53.48 55427.32 88888.00 2007-04-15 18:32:15.250 105 12300.02 53.42 55427.30 88888.00 2007-04-15 18:32:15.375 105 12300.00 53.42 55427.30 88888.00 2007-04-15 18:32:15.500 105 12299.98 53.45 55427.25 88888.00 2007-04-15 18:32:15.625 105 12300.02 53.48 55427.30 88888.00 2007-04-15 18:32:15.750 105 12300.05 53.45 55427.28 88888.00 2007-04-15 18:32:15.875 105 12299.98 53.45 55427.28 88888.00 2007-04-15 18:32:16.000 105 12300.00 53.50 55427.30 88888.00 2007-04-15 18:32:16.125 105 12300.00 53.55 55427.30 88888.00 2007-04-15 18:32:16.250 105 12300.00 53.48 55427.30 88888.00 2007-04-15 18:32:16.375 105 12300.02 53.48 55427.32 88888.00 2007-04-15 18:32:16.500 105 12300.05 53.50 55427.30 88888.00 2007-04-15 18:32:16.625 105 12300.08 53.50 55427.30 88888.00 2007-04-15 18:32:16.750 105 12300.08 53.52 55427.30 88888.00 2007-04-15 18:32:16.875 105 12300.12 53.58 55427.30 88888.00 2007-04-15 18:32:17.000 105 12300.12 53.58 55427.30 88888.00 2007-04-15 18:32:17.125 105 12300.02 53.50 55427.28 88888.00 2007-04-15 18:32:17.250 105 12299.95 53.58 55427.25 88888.00 2007-04-15 18:32:17.375 105 12300.05 53.58 55427.28 88888.00 2007-04-15 18:32:17.500 105 12300.05 53.55 55427.30 88888.00 2007-04-15 18:32:17.625 105 12300.00 53.50 55427.28 88888.00 2007-04-15 18:32:17.750 105 12300.05 53.48 55427.28 88888.00 2007-04-15 18:32:17.875 105 12300.05 53.50 55427.25 88888.00 2007-04-15 18:32:18.000 105 12300.00 53.50 55427.25 88888.00 2007-04-15 18:32:18.125 105 12299.98 53.50 55427.25 88888.00 2007-04-15 18:32:18.250 105 12299.98 53.48 55427.22 88888.00 2007-04-15 18:32:18.375 105 12300.02 53.52 55427.22 88888.00 2007-04-15 18:32:18.500 105 12300.02 53.55 55427.22 88888.00 2007-04-15 18:32:18.625 105 12300.08 53.62 55427.28 88888.00 2007-04-15 18:32:18.750 105 12300.15 53.67 55427.30 88888.00 2007-04-15 18:32:18.875 105 12300.20 53.62 55427.28 88888.00 2007-04-15 18:32:19.000 105 12300.20 53.60 55427.28 88888.00 2007-04-15 18:32:19.125 105 12300.10 53.52 55427.25 88888.00 2007-04-15 18:32:19.250 105 12300.02 53.52 55427.25 88888.00 2007-04-15 18:32:19.375 105 12300.10 53.58 55427.28 88888.00 2007-04-15 18:32:19.500 105 12300.12 53.62 55427.28 88888.00 2007-04-15 18:32:19.625 105 12300.10 53.62 55427.30 88888.00 2007-04-15 18:32:19.750 105 12300.12 53.55 55427.30 88888.00 2007-04-15 18:32:19.875 105 12300.05 53.50 55427.28 88888.00 2007-04-15 18:32:20.000 105 12300.10 53.48 55427.25 88888.00 2007-04-15 18:32:20.125 105 12300.15 53.55 55427.30 88888.00 2007-04-15 18:32:20.250 105 12300.12 53.55 55427.25 88888.00 2007-04-15 18:32:20.375 105 12300.10 53.55 55427.22 88888.00 2007-04-15 18:32:20.500 105 12300.05 53.58 55427.22 88888.00 2007-04-15 18:32:20.625 105 12300.05 53.58 55427.25 88888.00 2007-04-15 18:32:20.750 105 12300.00 53.58 55427.28 88888.00 2007-04-15 18:32:20.875 105 12300.02 53.52 55427.28 88888.00 2007-04-15 18:32:21.000 105 12300.08 53.48 55427.20 88888.00 2007-04-15 18:32:21.125 105 12300.20 53.52 55427.22 88888.00 2007-04-15 18:32:21.250 105 12300.27 53.50 55427.22 88888.00 2007-04-15 18:32:21.375 105 12300.25 53.52 55427.20 88888.00 2007-04-15 18:32:21.500 105 12300.27 53.55 55427.25 88888.00 2007-04-15 18:32:21.625 105 12300.23 53.55 55427.25 88888.00 2007-04-15 18:32:21.750 105 12300.20 53.55 55427.25 88888.00 2007-04-15 18:32:21.875 105 12300.25 53.55 55427.22 88888.00 2007-04-15 18:32:22.000 105 12300.27 53.55 55427.20 88888.00 2007-04-15 18:32:22.125 105 12300.30 53.55 55427.22 88888.00 2007-04-15 18:32:22.250 105 12300.30 53.52 55427.28 88888.00 2007-04-15 18:32:22.375 105 12300.30 53.50 55427.22 88888.00 2007-04-15 18:32:22.500 105 12300.30 53.48 55427.20 88888.00 2007-04-15 18:32:22.625 105 12300.33 53.48 55427.20 88888.00 2007-04-15 18:32:22.750 105 12300.23 53.48 55427.18 88888.00 2007-04-15 18:32:22.875 105 12300.20 53.48 55427.20 88888.00 2007-04-15 18:32:23.000 105 12300.33 53.48 55427.20 88888.00 2007-04-15 18:32:23.125 105 12300.42 53.52 55427.22 88888.00 2007-04-15 18:32:23.250 105 12300.35 53.50 55427.25 88888.00 2007-04-15 18:32:23.375 105 12300.33 53.50 55427.25 88888.00 2007-04-15 18:32:23.500 105 12300.33 53.52 55427.22 88888.00 2007-04-15 18:32:23.625 105 12300.33 53.52 55427.20 88888.00 2007-04-15 18:32:23.750 105 12300.38 53.52 55427.22 88888.00 2007-04-15 18:32:23.875 105 12300.40 53.50 55427.20 88888.00 2007-04-15 18:32:24.000 105 12300.40 53.48 55427.18 88888.00 2007-04-15 18:32:24.125 105 12300.48 53.48 55427.22 88888.00 2007-04-15 18:32:24.250 105 12300.45 53.42 55427.22 88888.00 2007-04-15 18:32:24.375 105 12300.42 53.45 55427.20 88888.00 2007-04-15 18:32:24.500 105 12300.42 53.42 55427.18 88888.00 2007-04-15 18:32:24.625 105 12300.38 53.40 55427.18 88888.00 2007-04-15 18:32:24.750 105 12300.35 53.40 55427.15 88888.00 2007-04-15 18:32:24.875 105 12300.38 53.40 55427.18 88888.00 2007-04-15 18:32:25.000 105 12300.42 53.40 55427.18 88888.00 2007-04-15 18:32:25.125 105 12300.45 53.40 55427.18 88888.00 2007-04-15 18:32:25.250 105 12300.48 53.40 55427.18 88888.00 2007-04-15 18:32:25.375 105 12300.50 53.40 55427.12 88888.00 2007-04-15 18:32:25.500 105 12300.52 53.40 55427.12 88888.00 2007-04-15 18:32:25.625 105 12300.55 53.42 55427.12 88888.00 2007-04-15 18:32:25.750 105 12300.50 53.38 55427.15 88888.00 2007-04-15 18:32:25.875 105 12300.50 53.33 55427.15 88888.00 2007-04-15 18:32:26.000 105 12300.50 53.35 55427.12 88888.00 2007-04-15 18:32:26.125 105 12300.45 53.35 55427.12 88888.00 2007-04-15 18:32:26.250 105 12300.45 53.33 55427.12 88888.00 2007-04-15 18:32:26.375 105 12300.42 53.30 55427.12 88888.00 2007-04-15 18:32:26.500 105 12300.42 53.35 55427.12 88888.00 2007-04-15 18:32:26.625 105 12300.45 53.38 55427.12 88888.00 2007-04-15 18:32:26.750 105 12300.48 53.38 55427.10 88888.00 2007-04-15 18:32:26.875 105 12300.45 53.30 55427.07 88888.00 2007-04-15 18:32:27.000 105 12300.52 53.33 55427.07 88888.00 2007-04-15 18:32:27.125 105 12300.60 53.33 55427.12 88888.00 2007-04-15 18:32:27.250 105 12300.60 53.33 55427.12 88888.00 2007-04-15 18:32:27.375 105 12300.58 53.30 55427.10 88888.00 2007-04-15 18:32:27.500 105 12300.60 53.27 55427.12 88888.00 2007-04-15 18:32:27.625 105 12300.58 53.25 55427.12 88888.00 2007-04-15 18:32:27.750 105 12300.58 53.30 55427.15 88888.00 2007-04-15 18:32:27.875 105 12300.60 53.33 55427.12 88888.00 2007-04-15 18:32:28.000 105 12300.62 53.25 55427.07 88888.00 2007-04-15 18:32:28.125 105 12300.67 53.20 55427.10 88888.00 2007-04-15 18:32:28.250 105 12300.67 53.23 55427.12 88888.00 2007-04-15 18:32:28.375 105 12300.67 53.25 55427.12 88888.00 2007-04-15 18:32:28.500 105 12300.70 53.23 55427.15 88888.00 2007-04-15 18:32:28.625 105 12300.77 53.25 55427.15 88888.00 2007-04-15 18:32:28.750 105 12300.75 53.25 55427.15 88888.00 2007-04-15 18:32:28.875 105 12300.67 53.27 55427.18 88888.00 2007-04-15 18:32:29.000 105 12300.67 53.27 55427.18 88888.00 2007-04-15 18:32:29.125 105 12300.65 53.20 55427.15 88888.00 2007-04-15 18:32:29.250 105 12300.65 53.20 55427.18 88888.00 2007-04-15 18:32:29.375 105 12300.70 53.23 55427.15 88888.00 2007-04-15 18:32:29.500 105 12300.67 53.20 55427.10 88888.00 2007-04-15 18:32:29.625 105 12300.65 53.17 55427.10 88888.00 2007-04-15 18:32:29.750 105 12300.65 53.17 55427.12 88888.00 2007-04-15 18:32:29.875 105 12300.73 53.17 55427.12 88888.00 2007-04-15 18:32:30.000 105 12300.73 53.15 55427.15 88888.00 2007-04-15 18:32:30.125 105 12300.67 53.17 55427.18 88888.00 2007-04-15 18:32:30.250 105 12300.70 53.12 55427.15 88888.00 2007-04-15 18:32:30.375 105 12300.75 53.12 55427.12 88888.00 2007-04-15 18:32:30.500 105 12300.75 53.17 55427.12 88888.00 2007-04-15 18:32:30.625 105 12300.67 53.10 55427.10 88888.00 2007-04-15 18:32:30.750 105 12300.67 53.02 55427.10 88888.00 2007-04-15 18:32:30.875 105 12300.77 53.12 55427.15 88888.00 2007-04-15 18:32:31.000 105 12300.83 53.12 55427.12 88888.00 2007-04-15 18:32:31.125 105 12300.85 53.10 55427.12 88888.00 2007-04-15 18:32:31.250 105 12300.85 53.10 55427.12 88888.00 2007-04-15 18:32:31.375 105 12300.83 53.08 55427.10 88888.00 2007-04-15 18:32:31.500 105 12300.83 53.10 55427.10 88888.00 2007-04-15 18:32:31.625 105 12300.83 53.08 55427.10 88888.00 2007-04-15 18:32:31.750 105 12300.88 53.05 55427.15 88888.00 2007-04-15 18:32:31.875 105 12300.92 53.02 55427.15 88888.00 2007-04-15 18:32:32.000 105 12300.90 53.05 55427.15 88888.00 2007-04-15 18:32:32.125 105 12300.98 53.05 55427.15 88888.00 2007-04-15 18:32:32.250 105 12300.90 53.00 55427.10 88888.00 2007-04-15 18:32:32.375 105 12300.88 53.05 55427.07 88888.00 2007-04-15 18:32:32.500 105 12300.88 53.02 55427.12 88888.00 2007-04-15 18:32:32.625 105 12300.90 53.02 55427.12 88888.00 2007-04-15 18:32:32.750 105 12300.90 53.00 55427.12 88888.00 2007-04-15 18:32:32.875 105 12300.88 53.00 55427.12 88888.00 2007-04-15 18:32:33.000 105 12300.92 52.95 55427.10 88888.00 2007-04-15 18:32:33.125 105 12300.98 52.92 55427.12 88888.00 2007-04-15 18:32:33.250 105 12300.95 52.92 55427.15 88888.00 2007-04-15 18:32:33.375 105 12300.92 52.92 55427.10 88888.00 2007-04-15 18:32:33.500 105 12300.88 52.85 55427.10 88888.00 2007-04-15 18:32:33.625 105 12300.95 52.90 55427.10 88888.00 2007-04-15 18:32:33.750 105 12300.90 52.90 55427.15 88888.00 2007-04-15 18:32:33.875 105 12300.88 52.90 55427.15 88888.00 2007-04-15 18:32:34.000 105 12300.90 52.95 55427.12 88888.00 2007-04-15 18:32:34.125 105 12300.88 52.88 55427.05 88888.00 2007-04-15 18:32:34.250 105 12300.90 52.83 55427.07 88888.00 2007-04-15 18:32:34.375 105 12300.95 52.90 55427.10 88888.00 2007-04-15 18:32:34.500 105 12300.90 52.90 55427.12 88888.00 2007-04-15 18:32:34.625 105 12300.95 52.90 55427.10 88888.00 2007-04-15 18:32:34.750 105 12300.92 52.80 55427.10 88888.00 2007-04-15 18:32:34.875 105 12300.92 52.80 55427.07 88888.00 2007-04-15 18:32:35.000 105 12300.92 52.77 55427.07 88888.00 2007-04-15 18:32:35.125 105 12300.92 52.77 55427.12 88888.00 2007-04-15 18:32:35.250 105 12300.95 52.75 55427.10 88888.00 2007-04-15 18:32:35.375 105 12300.90 52.77 55427.10 88888.00 2007-04-15 18:32:35.500 105 12300.92 52.75 55427.12 88888.00 2007-04-15 18:32:35.625 105 12300.98 52.77 55427.10 88888.00 2007-04-15 18:32:35.750 105 12300.98 52.75 55427.07 88888.00 2007-04-15 18:32:35.875 105 12300.95 52.77 55427.10 88888.00 2007-04-15 18:32:36.000 105 12301.02 52.77 55427.12 88888.00 2007-04-15 18:32:36.125 105 12301.12 52.83 55427.12 88888.00 2007-04-15 18:32:36.250 105 12301.05 52.83 55427.10 88888.00 2007-04-15 18:32:36.375 105 12300.98 52.80 55427.05 88888.00 2007-04-15 18:32:36.500 105 12301.00 52.80 55427.07 88888.00 2007-04-15 18:32:36.625 105 12301.02 52.80 55427.10 88888.00 2007-04-15 18:32:36.750 105 12301.00 52.73 55427.05 88888.00 2007-04-15 18:32:36.875 105 12301.00 52.73 55427.07 88888.00 2007-04-15 18:32:37.000 105 12301.02 52.75 55427.05 88888.00 2007-04-15 18:32:37.125 105 12301.08 52.75 55427.10 88888.00 2007-04-15 18:32:37.250 105 12301.08 52.70 55427.10 88888.00 2007-04-15 18:32:37.375 105 12301.10 52.67 55427.07 88888.00 2007-04-15 18:32:37.500 105 12301.05 52.70 55427.10 88888.00 2007-04-15 18:32:37.625 105 12300.98 52.70 55427.10 88888.00 2007-04-15 18:32:37.750 105 12300.98 52.73 55427.05 88888.00 2007-04-15 18:32:37.875 105 12301.00 52.73 55427.07 88888.00 2007-04-15 18:32:38.000 105 12300.98 52.75 55427.07 88888.00 2007-04-15 18:32:38.125 105 12300.92 52.73 55427.10 88888.00 2007-04-15 18:32:38.250 105 12300.85 52.67 55427.10 88888.00 2007-04-15 18:32:38.375 105 12300.90 52.62 55427.07 88888.00 2007-04-15 18:32:38.500 105 12300.88 52.60 55427.10 88888.00 2007-04-15 18:32:38.625 105 12300.88 52.60 55427.07 88888.00 2007-04-15 18:32:38.750 105 12300.98 52.60 55427.07 88888.00 2007-04-15 18:32:38.875 105 12301.00 52.62 55427.05 88888.00 2007-04-15 18:32:39.000 105 12301.00 52.58 55427.07 88888.00 2007-04-15 18:32:39.125 105 12301.02 52.62 55427.12 88888.00 2007-04-15 18:32:39.250 105 12301.08 52.65 55427.10 88888.00 2007-04-15 18:32:39.375 105 12301.10 52.65 55427.07 88888.00 2007-04-15 18:32:39.500 105 12301.02 52.62 55427.05 88888.00 2007-04-15 18:32:39.625 105 12300.95 52.58 55427.07 88888.00 2007-04-15 18:32:39.750 105 12301.00 52.62 55427.05 88888.00 2007-04-15 18:32:39.875 105 12301.00 52.60 55427.05 88888.00 2007-04-15 18:32:40.000 105 12301.05 52.58 55427.07 88888.00 2007-04-15 18:32:40.125 105 12301.08 52.60 55427.12 88888.00 2007-04-15 18:32:40.250 105 12301.05 52.62 55427.12 88888.00 2007-04-15 18:32:40.375 105 12301.08 52.62 55427.10 88888.00 2007-04-15 18:32:40.500 105 12301.05 52.55 55427.10 88888.00 2007-04-15 18:32:40.625 105 12300.98 52.55 55427.12 88888.00 2007-04-15 18:32:40.750 105 12301.05 52.55 55427.15 88888.00 2007-04-15 18:32:40.875 105 12301.00 52.52 55427.07 88888.00 2007-04-15 18:32:41.000 105 12301.02 52.55 55427.12 88888.00 2007-04-15 18:32:41.125 105 12301.10 52.58 55427.15 88888.00 2007-04-15 18:32:41.250 105 12301.08 52.52 55427.12 88888.00 2007-04-15 18:32:41.375 105 12301.05 52.52 55427.10 88888.00 2007-04-15 18:32:41.500 105 12301.08 52.50 55427.10 88888.00 2007-04-15 18:32:41.625 105 12301.12 52.45 55427.12 88888.00 2007-04-15 18:32:41.750 105 12301.12 52.52 55427.15 88888.00 2007-04-15 18:32:41.875 105 12301.12 52.52 55427.12 88888.00 2007-04-15 18:32:42.000 105 12301.08 52.52 55427.12 88888.00 2007-04-15 18:32:42.125 105 12301.10 52.48 55427.12 88888.00 2007-04-15 18:32:42.250 105 12301.05 52.45 55427.10 88888.00 2007-04-15 18:32:42.375 105 12301.08 52.45 55427.10 88888.00 2007-04-15 18:32:42.500 105 12301.12 52.50 55427.10 88888.00 2007-04-15 18:32:42.625 105 12301.17 52.48 55427.10 88888.00 2007-04-15 18:32:42.750 105 12301.20 52.50 55427.15 88888.00 2007-04-15 18:32:42.875 105 12301.10 52.58 55427.18 88888.00 2007-04-15 18:32:43.000 105 12301.12 52.55 55427.15 88888.00 2007-04-15 18:32:43.125 105 12301.12 52.50 55427.15 88888.00 2007-04-15 18:32:43.250 105 12301.05 52.42 55427.15 88888.00 2007-04-15 18:32:43.375 105 12301.02 52.42 55427.12 88888.00 2007-04-15 18:32:43.500 105 12301.02 52.48 55427.15 88888.00 2007-04-15 18:32:43.625 105 12301.05 52.50 55427.12 88888.00 2007-04-15 18:32:43.750 105 12301.10 52.48 55427.15 88888.00 2007-04-15 18:32:43.875 105 12301.15 52.48 55427.18 88888.00 2007-04-15 18:32:44.000 105 12301.17 52.45 55427.18 88888.00 2007-04-15 18:32:44.125 105 12301.12 52.42 55427.18 88888.00 2007-04-15 18:32:44.250 105 12301.05 52.38 55427.18 88888.00 2007-04-15 18:32:44.375 105 12301.05 52.40 55427.15 88888.00 2007-04-15 18:32:44.500 105 12301.05 52.42 55427.15 88888.00 2007-04-15 18:32:44.625 105 12301.08 52.40 55427.15 88888.00 2007-04-15 18:32:44.750 105 12301.10 52.40 55427.15 88888.00 2007-04-15 18:32:44.875 105 12301.10 52.40 55427.18 88888.00 2007-04-15 18:32:45.000 105 12301.12 52.42 55427.12 88888.00 2007-04-15 18:32:45.125 105 12301.05 52.45 55427.15 88888.00 2007-04-15 18:32:45.250 105 12301.05 52.40 55427.18 88888.00 2007-04-15 18:32:45.375 105 12301.00 52.35 55427.12 88888.00 2007-04-15 18:32:45.500 105 12300.90 52.33 55427.10 88888.00 2007-04-15 18:32:45.625 105 12300.92 52.33 55427.10 88888.00 2007-04-15 18:32:45.750 105 12300.92 52.35 55427.12 88888.00 2007-04-15 18:32:45.875 105 12300.98 52.33 55427.10 88888.00 2007-04-15 18:32:46.000 105 12300.95 52.25 55427.10 88888.00 2007-04-15 18:32:46.125 105 12300.92 52.25 55427.12 88888.00 2007-04-15 18:32:46.250 105 12300.88 52.25 55427.10 88888.00 2007-04-15 18:32:46.375 105 12300.92 52.27 55427.12 88888.00 2007-04-15 18:32:46.500 105 12301.02 52.35 55427.15 88888.00 2007-04-15 18:32:46.625 105 12301.00 52.33 55427.18 88888.00 2007-04-15 18:32:46.750 105 12300.90 52.30 55427.15 88888.00 2007-04-15 18:32:46.875 105 12300.90 52.30 55427.15 88888.00 2007-04-15 18:32:47.000 105 12300.95 52.33 55427.15 88888.00 2007-04-15 18:32:47.125 105 12300.98 52.33 55427.18 88888.00 2007-04-15 18:32:47.250 105 12300.88 52.33 55427.15 88888.00 2007-04-15 18:32:47.375 105 12300.85 52.30 55427.10 88888.00 2007-04-15 18:32:47.500 105 12300.83 52.25 55427.12 88888.00 2007-04-15 18:32:47.625 105 12300.88 52.33 55427.20 88888.00 2007-04-15 18:32:47.750 105 12300.88 52.33 55427.18 88888.00 2007-04-15 18:32:47.875 105 12300.90 52.27 55427.18 88888.00 2007-04-15 18:32:48.000 105 12300.90 52.27 55427.15 88888.00 2007-04-15 18:32:48.125 105 12300.90 52.30 55427.15 88888.00 2007-04-15 18:32:48.250 105 12300.92 52.25 55427.15 88888.00 2007-04-15 18:32:48.375 105 12300.98 52.23 55427.18 88888.00 2007-04-15 18:32:48.500 105 12300.98 52.23 55427.18 88888.00 2007-04-15 18:32:48.625 105 12301.00 52.25 55427.18 88888.00 2007-04-15 18:32:48.750 105 12301.00 52.23 55427.15 88888.00 2007-04-15 18:32:48.875 105 12301.00 52.20 55427.18 88888.00 2007-04-15 18:32:49.000 105 12301.00 52.20 55427.18 88888.00 2007-04-15 18:32:49.125 105 12301.08 52.25 55427.20 88888.00 2007-04-15 18:32:49.250 105 12301.08 52.27 55427.18 88888.00 2007-04-15 18:32:49.375 105 12300.92 52.17 55427.12 88888.00 2007-04-15 18:32:49.500 105 12300.90 52.15 55427.15 88888.00 2007-04-15 18:32:49.625 105 12300.95 52.15 55427.18 88888.00 2007-04-15 18:32:49.750 105 12300.95 52.20 55427.18 88888.00 2007-04-15 18:32:49.875 105 12300.95 52.25 55427.18 88888.00 2007-04-15 18:32:50.000 105 12300.98 52.15 55427.12 88888.00 2007-04-15 18:32:50.125 105 12301.02 52.15 55427.15 88888.00 2007-04-15 18:32:50.250 105 12300.90 52.10 55427.10 88888.00 2007-04-15 18:32:50.375 105 12300.90 52.12 55427.12 88888.00 2007-04-15 18:32:50.500 105 12300.92 52.12 55427.15 88888.00 2007-04-15 18:32:50.625 105 12300.90 52.08 55427.12 88888.00 2007-04-15 18:32:50.750 105 12300.88 52.08 55427.15 88888.00 2007-04-15 18:32:50.875 105 12300.92 52.10 55427.20 88888.00 2007-04-15 18:32:51.000 105 12300.90 52.12 55427.18 88888.00 2007-04-15 18:32:51.125 105 12300.88 52.15 55427.15 88888.00 2007-04-15 18:32:51.250 105 12300.90 52.15 55427.20 88888.00 2007-04-15 18:32:51.375 105 12300.92 52.15 55427.20 88888.00 2007-04-15 18:32:51.500 105 12300.90 52.15 55427.20 88888.00 2007-04-15 18:32:51.625 105 12300.92 52.10 55427.20 88888.00 2007-04-15 18:32:51.750 105 12300.85 52.12 55427.20 88888.00 2007-04-15 18:32:51.875 105 12300.88 52.08 55427.20 88888.00 2007-04-15 18:32:52.000 105 12300.88 52.05 55427.18 88888.00 2007-04-15 18:32:52.125 105 12300.88 52.02 55427.18 88888.00 2007-04-15 18:32:52.250 105 12300.83 52.00 55427.20 88888.00 2007-04-15 18:32:52.375 105 12300.80 52.08 55427.20 88888.00 2007-04-15 18:32:52.500 105 12300.83 52.02 55427.20 88888.00 2007-04-15 18:32:52.625 105 12300.80 52.02 55427.20 88888.00 2007-04-15 18:32:52.750 105 12300.80 52.02 55427.18 88888.00 2007-04-15 18:32:52.875 105 12300.80 52.00 55427.18 88888.00 2007-04-15 18:32:53.000 105 12300.83 52.05 55427.18 88888.00 2007-04-15 18:32:53.125 105 12300.88 52.00 55427.20 88888.00 2007-04-15 18:32:53.250 105 12300.90 51.98 55427.20 88888.00 2007-04-15 18:32:53.375 105 12300.90 51.98 55427.20 88888.00 2007-04-15 18:32:53.500 105 12300.83 52.00 55427.20 88888.00 2007-04-15 18:32:53.625 105 12300.73 51.98 55427.20 88888.00 2007-04-15 18:32:53.750 105 12300.77 52.00 55427.18 88888.00 2007-04-15 18:32:53.875 105 12300.83 51.98 55427.18 88888.00 2007-04-15 18:32:54.000 105 12300.70 51.92 55427.15 88888.00 2007-04-15 18:32:54.125 105 12300.62 51.92 55427.20 88888.00 2007-04-15 18:32:54.250 105 12300.75 51.95 55427.25 88888.00 2007-04-15 18:32:54.375 105 12300.90 52.00 55427.25 88888.00 2007-04-15 18:32:54.500 105 12300.95 51.92 55427.25 88888.00 2007-04-15 18:32:54.625 105 12300.92 51.90 55427.20 88888.00 2007-04-15 18:32:54.750 105 12300.83 51.88 55427.18 88888.00 2007-04-15 18:32:54.875 105 12300.85 51.95 55427.20 88888.00 2007-04-15 18:32:55.000 105 12300.92 51.90 55427.20 88888.00 2007-04-15 18:32:55.125 105 12300.95 51.88 55427.22 88888.00 2007-04-15 18:32:55.250 105 12300.92 51.90 55427.28 88888.00 2007-04-15 18:32:55.375 105 12300.90 51.92 55427.25 88888.00 2007-04-15 18:32:55.500 105 12300.88 51.85 55427.22 88888.00 2007-04-15 18:32:55.625 105 12300.88 51.80 55427.20 88888.00 2007-04-15 18:32:55.750 105 12300.88 51.75 55427.20 88888.00 2007-04-15 18:32:55.875 105 12300.88 51.73 55427.20 88888.00 2007-04-15 18:32:56.000 105 12300.83 51.73 55427.20 88888.00 2007-04-15 18:32:56.125 105 12300.88 51.80 55427.22 88888.00 2007-04-15 18:32:56.250 105 12300.90 51.80 55427.20 88888.00 2007-04-15 18:32:56.375 105 12300.88 51.77 55427.20 88888.00 2007-04-15 18:32:56.500 105 12300.90 51.77 55427.18 88888.00 2007-04-15 18:32:56.625 105 12300.85 51.73 55427.20 88888.00 2007-04-15 18:32:56.750 105 12300.88 51.65 55427.18 88888.00 2007-04-15 18:32:56.875 105 12300.90 51.70 55427.20 88888.00 2007-04-15 18:32:57.000 105 12300.90 51.70 55427.20 88888.00 2007-04-15 18:32:57.125 105 12300.90 51.75 55427.20 88888.00 2007-04-15 18:32:57.250 105 12300.95 51.70 55427.20 88888.00 2007-04-15 18:32:57.375 105 12300.98 51.73 55427.20 88888.00 2007-04-15 18:32:57.500 105 12300.95 51.67 55427.20 88888.00 2007-04-15 18:32:57.625 105 12300.98 51.70 55427.22 88888.00 2007-04-15 18:32:57.750 105 12301.00 51.75 55427.25 88888.00 2007-04-15 18:32:57.875 105 12301.00 51.70 55427.25 88888.00 2007-04-15 18:32:58.000 105 12300.98 51.67 55427.20 88888.00 2007-04-15 18:32:58.125 105 12300.95 51.65 55427.20 88888.00 2007-04-15 18:32:58.250 105 12300.95 51.62 55427.22 88888.00 2007-04-15 18:32:58.375 105 12300.98 51.65 55427.25 88888.00 2007-04-15 18:32:58.500 105 12300.98 51.67 55427.25 88888.00 2007-04-15 18:32:58.625 105 12300.95 51.70 55427.25 88888.00 2007-04-15 18:32:58.750 105 12300.90 51.65 55427.22 88888.00 2007-04-15 18:32:58.875 105 12300.90 51.62 55427.22 88888.00 2007-04-15 18:32:59.000 105 12300.98 51.58 55427.22 88888.00 2007-04-15 18:32:59.125 105 12300.98 51.52 55427.25 88888.00 2007-04-15 18:32:59.250 105 12300.98 51.58 55427.25 88888.00 2007-04-15 18:32:59.375 105 12301.00 51.55 55427.22 88888.00 2007-04-15 18:32:59.500 105 12301.02 51.60 55427.25 88888.00 2007-04-15 18:32:59.625 105 12301.10 51.62 55427.28 88888.00 2007-04-15 18:32:59.750 105 12301.00 51.55 55427.25 88888.00 2007-04-15 18:32:59.875 105 12301.00 51.42 55427.22 88888.00 2007-04-15 18:33:00.000 105 12301.08 51.42 55427.22 88888.00 2007-04-15 18:33:00.125 105 12301.10 51.45 55427.25 88888.00 2007-04-15 18:33:00.250 105 12301.08 51.42 55427.20 88888.00 2007-04-15 18:33:00.375 105 12301.08 51.42 55427.20 88888.00 2007-04-15 18:33:00.500 105 12301.10 51.42 55427.22 88888.00 2007-04-15 18:33:00.625 105 12301.02 51.42 55427.22 88888.00 2007-04-15 18:33:00.750 105 12301.02 51.38 55427.22 88888.00 2007-04-15 18:33:00.875 105 12301.02 51.33 55427.20 88888.00 2007-04-15 18:33:01.000 105 12301.12 51.35 55427.22 88888.00 2007-04-15 18:33:01.125 105 12301.20 51.40 55427.28 88888.00 2007-04-15 18:33:01.250 105 12301.12 51.33 55427.22 88888.00 2007-04-15 18:33:01.375 105 12301.15 51.33 55427.20 88888.00 2007-04-15 18:33:01.500 105 12301.15 51.27 55427.20 88888.00 2007-04-15 18:33:01.625 105 12301.23 51.25 55427.22 88888.00 2007-04-15 18:33:01.750 105 12301.20 51.23 55427.20 88888.00 2007-04-15 18:33:01.875 105 12301.17 51.23 55427.20 88888.00 2007-04-15 18:33:02.000 105 12301.25 51.25 55427.20 88888.00 2007-04-15 18:33:02.125 105 12301.27 51.23 55427.20 88888.00 2007-04-15 18:33:02.250 105 12301.23 51.20 55427.25 88888.00 2007-04-15 18:33:02.375 105 12301.35 51.25 55427.25 88888.00 2007-04-15 18:33:02.500 105 12301.40 51.23 55427.25 88888.00 2007-04-15 18:33:02.625 105 12301.33 51.20 55427.25 88888.00 2007-04-15 18:33:02.750 105 12301.25 51.15 55427.22 88888.00 2007-04-15 18:33:02.875 105 12301.25 51.10 55427.22 88888.00 2007-04-15 18:33:03.000 105 12301.30 51.10 55427.25 88888.00 2007-04-15 18:33:03.125 105 12301.30 51.12 55427.25 88888.00 2007-04-15 18:33:03.250 105 12301.25 51.12 55427.25 88888.00 2007-04-15 18:33:03.375 105 12301.20 51.10 55427.20 88888.00 2007-04-15 18:33:03.500 105 12301.15 51.08 55427.18 88888.00 2007-04-15 18:33:03.625 105 12301.17 51.05 55427.20 88888.00 2007-04-15 18:33:03.750 105 12301.27 51.02 55427.20 88888.00 2007-04-15 18:33:03.875 105 12301.35 51.05 55427.22 88888.00 2007-04-15 18:33:04.000 105 12301.33 51.05 55427.20 88888.00 2007-04-15 18:33:04.125 105 12301.38 51.00 55427.20 88888.00 2007-04-15 18:33:04.250 105 12301.38 50.92 55427.18 88888.00 2007-04-15 18:33:04.375 105 12301.35 50.92 55427.15 88888.00 2007-04-15 18:33:04.500 105 12301.35 50.90 55427.12 88888.00 2007-04-15 18:33:04.625 105 12301.35 50.90 55427.18 88888.00 2007-04-15 18:33:04.750 105 12301.33 50.92 55427.22 88888.00 2007-04-15 18:33:04.875 105 12301.40 50.95 55427.22 88888.00 2007-04-15 18:33:05.000 105 12301.40 50.88 55427.20 88888.00 2007-04-15 18:33:05.125 105 12301.45 50.88 55427.20 88888.00 2007-04-15 18:33:05.250 105 12301.38 50.77 55427.18 88888.00 2007-04-15 18:33:05.375 105 12301.38 50.80 55427.20 88888.00 2007-04-15 18:33:05.500 105 12301.38 50.77 55427.20 88888.00 2007-04-15 18:33:05.625 105 12301.27 50.77 55427.18 88888.00 2007-04-15 18:33:05.750 105 12301.33 50.80 55427.18 88888.00 2007-04-15 18:33:05.875 105 12301.35 50.83 55427.20 88888.00 2007-04-15 18:33:06.000 105 12301.35 50.83 55427.18 88888.00 2007-04-15 18:33:06.125 105 12301.33 50.75 55427.20 88888.00 2007-04-15 18:33:06.250 105 12301.30 50.73 55427.22 88888.00 2007-04-15 18:33:06.375 105 12301.35 50.77 55427.25 88888.00 2007-04-15 18:33:06.500 105 12301.35 50.77 55427.25 88888.00 2007-04-15 18:33:06.625 105 12301.38 50.60 55427.18 88888.00 2007-04-15 18:33:06.750 105 12301.38 50.58 55427.12 88888.00 2007-04-15 18:33:06.875 105 12301.48 50.67 55427.20 88888.00 2007-04-15 18:33:07.000 105 12301.52 50.73 55427.20 88888.00 2007-04-15 18:33:07.125 105 12301.45 50.62 55427.18 88888.00 2007-04-15 18:33:07.250 105 12301.38 50.55 55427.18 88888.00 2007-04-15 18:33:07.375 105 12301.42 50.58 55427.18 88888.00 2007-04-15 18:33:07.500 105 12301.50 50.52 55427.18 88888.00 2007-04-15 18:33:07.625 105 12301.52 50.55 55427.15 88888.00 2007-04-15 18:33:07.750 105 12301.55 50.52 55427.18 88888.00 2007-04-15 18:33:07.875 105 12301.50 50.50 55427.18 88888.00 2007-04-15 18:33:08.000 105 12301.48 50.48 55427.18 88888.00 2007-04-15 18:33:08.125 105 12301.50 50.52 55427.20 88888.00 2007-04-15 18:33:08.250 105 12301.50 50.48 55427.20 88888.00 2007-04-15 18:33:08.375 105 12301.55 50.42 55427.18 88888.00 2007-04-15 18:33:08.500 105 12301.55 50.38 55427.12 88888.00 2007-04-15 18:33:08.625 105 12301.55 50.35 55427.15 88888.00 2007-04-15 18:33:08.750 105 12301.50 50.35 55427.15 88888.00 2007-04-15 18:33:08.875 105 12301.48 50.38 55427.18 88888.00 2007-04-15 18:33:09.000 105 12301.52 50.40 55427.18 88888.00 2007-04-15 18:33:09.125 105 12301.60 50.40 55427.18 88888.00 2007-04-15 18:33:09.250 105 12301.60 50.40 55427.18 88888.00 2007-04-15 18:33:09.375 105 12301.60 50.33 55427.20 88888.00 2007-04-15 18:33:09.500 105 12301.62 50.38 55427.22 88888.00 2007-04-15 18:33:09.625 105 12301.65 50.35 55427.20 88888.00 2007-04-15 18:33:09.750 105 12301.62 50.33 55427.18 88888.00 2007-04-15 18:33:09.875 105 12301.65 50.33 55427.22 88888.00 2007-04-15 18:33:10.000 105 12301.58 50.27 55427.18 88888.00 2007-04-15 18:33:10.125 105 12301.52 50.23 55427.18 88888.00 2007-04-15 18:33:10.250 105 12301.50 50.25 55427.18 88888.00 2007-04-15 18:33:10.375 105 12301.52 50.25 55427.20 88888.00 2007-04-15 18:33:10.500 105 12301.58 50.25 55427.20 88888.00 2007-04-15 18:33:10.625 105 12301.62 50.25 55427.20 88888.00 2007-04-15 18:33:10.750 105 12301.58 50.17 55427.20 88888.00 2007-04-15 18:33:10.875 105 12301.55 50.12 55427.15 88888.00 2007-04-15 18:33:11.000 105 12301.65 50.15 55427.18 88888.00 2007-04-15 18:33:11.125 105 12301.70 50.17 55427.18 88888.00 2007-04-15 18:33:11.250 105 12301.73 50.12 55427.18 88888.00 2007-04-15 18:33:11.375 105 12301.67 50.10 55427.20 88888.00 2007-04-15 18:33:11.500 105 12301.67 50.08 55427.18 88888.00 2007-04-15 18:33:11.625 105 12301.70 50.05 55427.20 88888.00 2007-04-15 18:33:11.750 105 12301.67 50.02 55427.20 88888.00 2007-04-15 18:33:11.875 105 12301.70 50.12 55427.22 88888.00 2007-04-15 18:33:12.000 105 12301.70 50.10 55427.20 88888.00 2007-04-15 18:33:12.125 105 12301.67 50.02 55427.18 88888.00 2007-04-15 18:33:12.250 105 12301.62 50.00 55427.18 88888.00 2007-04-15 18:33:12.375 105 12301.65 50.00 55427.22 88888.00 2007-04-15 18:33:12.500 105 12301.73 50.05 55427.20 88888.00 2007-04-15 18:33:12.625 105 12301.75 50.00 55427.15 88888.00 2007-04-15 18:33:12.750 105 12301.70 49.88 55427.15 88888.00 2007-04-15 18:33:12.875 105 12301.67 49.85 55427.18 88888.00 2007-04-15 18:33:13.000 105 12301.70 49.88 55427.15 88888.00 2007-04-15 18:33:13.125 105 12301.70 49.92 55427.20 88888.00 2007-04-15 18:33:13.250 105 12301.70 49.90 55427.20 88888.00 2007-04-15 18:33:13.375 105 12301.77 49.90 55427.18 88888.00 2007-04-15 18:33:13.500 105 12301.73 49.88 55427.18 88888.00 2007-04-15 18:33:13.625 105 12301.77 49.88 55427.18 88888.00 2007-04-15 18:33:13.750 105 12301.85 49.88 55427.20 88888.00 2007-04-15 18:33:13.875 105 12301.90 49.83 55427.20 88888.00 2007-04-15 18:33:14.000 105 12301.85 49.80 55427.18 88888.00 2007-04-15 18:33:14.125 105 12301.80 49.77 55427.15 88888.00 2007-04-15 18:33:14.250 105 12301.80 49.77 55427.15 88888.00 2007-04-15 18:33:14.375 105 12301.85 49.77 55427.12 88888.00 2007-04-15 18:33:14.500 105 12301.90 49.75 55427.18 88888.00 2007-04-15 18:33:14.625 105 12301.95 49.77 55427.20 88888.00 2007-04-15 18:33:14.750 105 12301.88 49.77 55427.15 88888.00 2007-04-15 18:33:14.875 105 12301.85 49.80 55427.15 88888.00 2007-04-15 18:33:15.000 105 12301.85 49.73 55427.15 88888.00 2007-04-15 18:33:15.125 105 12301.88 49.70 55427.15 88888.00 2007-04-15 18:33:15.250 105 12301.83 49.65 55427.15 88888.00 2007-04-15 18:33:15.375 105 12301.77 49.67 55427.12 88888.00 2007-04-15 18:33:15.500 105 12301.80 49.67 55427.18 88888.00 2007-04-15 18:33:15.625 105 12301.83 49.65 55427.18 88888.00 2007-04-15 18:33:15.750 105 12301.83 49.62 55427.18 88888.00 2007-04-15 18:33:15.875 105 12301.85 49.67 55427.18 88888.00 2007-04-15 18:33:16.000 105 12301.92 49.65 55427.18 88888.00 2007-04-15 18:33:16.125 105 12301.92 49.62 55427.18 88888.00 2007-04-15 18:33:16.250 105 12301.95 49.62 55427.12 88888.00 2007-04-15 18:33:16.375 105 12301.95 49.60 55427.12 88888.00 2007-04-15 18:33:16.500 105 12301.92 49.58 55427.12 88888.00 2007-04-15 18:33:16.625 105 12301.88 49.55 55427.12 88888.00 2007-04-15 18:33:16.750 105 12301.83 49.55 55427.15 88888.00 2007-04-15 18:33:16.875 105 12301.90 49.60 55427.18 88888.00 2007-04-15 18:33:17.000 105 12301.92 49.58 55427.18 88888.00 2007-04-15 18:33:17.125 105 12301.90 49.55 55427.18 88888.00 2007-04-15 18:33:17.250 105 12301.88 49.50 55427.18 88888.00 2007-04-15 18:33:17.375 105 12301.92 49.48 55427.18 88888.00 2007-04-15 18:33:17.500 105 12301.90 49.45 55427.15 88888.00 2007-04-15 18:33:17.625 105 12301.92 49.45 55427.15 88888.00 2007-04-15 18:33:17.750 105 12301.92 49.42 55427.18 88888.00 2007-04-15 18:33:17.875 105 12301.92 49.48 55427.20 88888.00 2007-04-15 18:33:18.000 105 12301.90 49.45 55427.15 88888.00 2007-04-15 18:33:18.125 105 12301.90 49.40 55427.18 88888.00 2007-04-15 18:33:18.250 105 12301.95 49.40 55427.15 88888.00 2007-04-15 18:33:18.375 105 12302.02 49.42 55427.15 88888.00 2007-04-15 18:33:18.500 105 12301.98 49.35 55427.15 88888.00 2007-04-15 18:33:18.625 105 12301.95 49.38 55427.18 88888.00 2007-04-15 18:33:18.750 105 12302.00 49.40 55427.20 88888.00 2007-04-15 18:33:18.875 105 12302.05 49.45 55427.20 88888.00 2007-04-15 18:33:19.000 105 12301.98 49.35 55427.12 88888.00 2007-04-15 18:33:19.125 105 12301.90 49.33 55427.12 88888.00 2007-04-15 18:33:19.250 105 12301.88 49.40 55427.20 88888.00 2007-04-15 18:33:19.375 105 12301.95 49.42 55427.20 88888.00 2007-04-15 18:33:19.500 105 12301.98 49.38 55427.18 88888.00 2007-04-15 18:33:19.625 105 12302.00 49.35 55427.18 88888.00 2007-04-15 18:33:19.750 105 12302.00 49.38 55427.20 88888.00 2007-04-15 18:33:19.875 105 12302.00 49.35 55427.20 88888.00 2007-04-15 18:33:20.000 105 12302.05 49.33 55427.20 88888.00 2007-04-15 18:33:20.125 105 12301.90 49.30 55427.18 88888.00 2007-04-15 18:33:20.250 105 12301.88 49.27 55427.18 88888.00 2007-04-15 18:33:20.375 105 12301.95 49.33 55427.20 88888.00 2007-04-15 18:33:20.500 105 12301.98 49.30 55427.22 88888.00 2007-04-15 18:33:20.625 105 12301.92 49.30 55427.20 88888.00 2007-04-15 18:33:20.750 105 12301.88 49.27 55427.18 88888.00 2007-04-15 18:33:20.875 105 12301.98 49.30 55427.18 88888.00 2007-04-15 18:33:21.000 105 12301.95 49.30 55427.18 88888.00 2007-04-15 18:33:21.125 105 12301.90 49.23 55427.18 88888.00 2007-04-15 18:33:21.250 105 12301.85 49.17 55427.18 88888.00 2007-04-15 18:33:21.375 105 12301.90 49.20 55427.15 88888.00 2007-04-15 18:33:21.500 105 12301.95 49.15 55427.15 88888.00 2007-04-15 18:33:21.625 105 12301.98 49.17 55427.18 88888.00 2007-04-15 18:33:21.750 105 12301.98 49.17 55427.18 88888.00 2007-04-15 18:33:21.875 105 12301.98 49.12 55427.15 88888.00 2007-04-15 18:33:22.000 105 12301.95 49.15 55427.18 88888.00 2007-04-15 18:33:22.125 105 12301.95 49.20 55427.20 88888.00 2007-04-15 18:33:22.250 105 12301.90 49.23 55427.25 88888.00 2007-04-15 18:33:22.375 105 12301.85 49.15 55427.22 88888.00 2007-04-15 18:33:22.500 105 12301.90 49.12 55427.25 88888.00 2007-04-15 18:33:22.625 105 12301.98 49.15 55427.25 88888.00 2007-04-15 18:33:22.750 105 12302.00 49.17 55427.25 88888.00 2007-04-15 18:33:22.875 105 12302.02 49.17 55427.25 88888.00 2007-04-15 18:33:23.000 105 12301.92 49.08 55427.18 88888.00 2007-04-15 18:33:23.125 105 12301.90 49.17 55427.22 88888.00 2007-04-15 18:33:23.250 105 12301.95 49.17 55427.25 88888.00 2007-04-15 18:33:23.375 105 12301.98 49.15 55427.28 88888.00 2007-04-15 18:33:23.500 105 12301.95 49.10 55427.28 88888.00 2007-04-15 18:33:23.625 105 12301.92 49.10 55427.28 88888.00 2007-04-15 18:33:23.750 105 12301.95 49.15 55427.25 88888.00 2007-04-15 18:33:23.875 105 12302.00 49.12 55427.28 88888.00 2007-04-15 18:33:24.000 105 12302.02 49.08 55427.25 88888.00 2007-04-15 18:33:24.125 105 12302.02 49.08 55427.28 88888.00 2007-04-15 18:33:24.250 105 12301.90 49.00 55427.25 88888.00 2007-04-15 18:33:24.375 105 12301.92 49.05 55427.22 88888.00 2007-04-15 18:33:24.500 105 12301.95 49.02 55427.25 88888.00 2007-04-15 18:33:24.625 105 12301.98 49.05 55427.22 88888.00 2007-04-15 18:33:24.750 105 12301.90 48.98 55427.22 88888.00 2007-04-15 18:33:24.875 105 12301.83 49.02 55427.22 88888.00 2007-04-15 18:33:25.000 105 12301.75 49.02 55427.20 88888.00 2007-04-15 18:33:25.125 105 12301.77 49.00 55427.22 88888.00 2007-04-15 18:33:25.250 105 12301.83 49.00 55427.25 88888.00 2007-04-15 18:33:25.375 105 12301.92 48.98 55427.25 88888.00 2007-04-15 18:33:25.500 105 12301.92 48.98 55427.28 88888.00 2007-04-15 18:33:25.625 105 12301.88 49.00 55427.22 88888.00 2007-04-15 18:33:25.750 105 12301.88 49.02 55427.25 88888.00 2007-04-15 18:33:25.875 105 12301.95 49.02 55427.28 88888.00 2007-04-15 18:33:26.000 105 12301.92 48.95 55427.25 88888.00 2007-04-15 18:33:26.125 105 12301.85 48.85 55427.22 88888.00 2007-04-15 18:33:26.250 105 12301.83 48.85 55427.22 88888.00 2007-04-15 18:33:26.375 105 12301.80 48.90 55427.22 88888.00 2007-04-15 18:33:26.500 105 12301.85 48.95 55427.25 88888.00 2007-04-15 18:33:26.625 105 12301.90 48.95 55427.22 88888.00 2007-04-15 18:33:26.750 105 12301.88 48.92 55427.22 88888.00 2007-04-15 18:33:26.875 105 12301.80 48.92 55427.22 88888.00 2007-04-15 18:33:27.000 105 12301.90 48.90 55427.22 88888.00 2007-04-15 18:33:27.125 105 12301.85 48.92 55427.22 88888.00 2007-04-15 18:33:27.250 105 12301.75 48.95 55427.30 88888.00 2007-04-15 18:33:27.375 105 12301.77 48.90 55427.30 88888.00 2007-04-15 18:33:27.500 105 12301.73 48.85 55427.25 88888.00 2007-04-15 18:33:27.625 105 12301.75 48.85 55427.25 88888.00 2007-04-15 18:33:27.750 105 12301.80 48.92 55427.22 88888.00 2007-04-15 18:33:27.875 105 12301.88 48.95 55427.25 88888.00 2007-04-15 18:33:28.000 105 12301.95 48.92 55427.25 88888.00 2007-04-15 18:33:28.125 105 12301.90 48.85 55427.25 88888.00 2007-04-15 18:33:28.250 105 12301.85 48.85 55427.28 88888.00 2007-04-15 18:33:28.375 105 12301.85 48.88 55427.28 88888.00 2007-04-15 18:33:28.500 105 12301.88 48.90 55427.28 88888.00 2007-04-15 18:33:28.625 105 12301.85 48.85 55427.25 88888.00 2007-04-15 18:33:28.750 105 12301.88 48.88 55427.25 88888.00 2007-04-15 18:33:28.875 105 12301.83 48.90 55427.25 88888.00 2007-04-15 18:33:29.000 105 12301.80 48.85 55427.25 88888.00 2007-04-15 18:33:29.125 105 12301.88 48.85 55427.28 88888.00 2007-04-15 18:33:29.250 105 12301.92 48.83 55427.30 88888.00 2007-04-15 18:33:29.375 105 12301.95 48.80 55427.28 88888.00 2007-04-15 18:33:29.500 105 12301.90 48.83 55427.28 88888.00 2007-04-15 18:33:29.625 105 12301.83 48.85 55427.28 88888.00 2007-04-15 18:33:29.750 105 12301.85 48.80 55427.28 88888.00 2007-04-15 18:33:29.875 105 12301.85 48.80 55427.25 88888.00 2007-04-15 18:33:30.000 105 12301.88 48.83 55427.25 88888.00 2007-04-15 18:33:30.125 105 12301.92 48.80 55427.25 88888.00 2007-04-15 18:33:30.250 105 12301.88 48.80 55427.28 88888.00 2007-04-15 18:33:30.375 105 12301.85 48.75 55427.28 88888.00 2007-04-15 18:33:30.500 105 12301.80 48.75 55427.28 88888.00 2007-04-15 18:33:30.625 105 12301.77 48.85 55427.28 88888.00 2007-04-15 18:33:30.750 105 12301.80 48.85 55427.30 88888.00 2007-04-15 18:33:30.875 105 12301.83 48.83 55427.28 88888.00 2007-04-15 18:33:31.000 105 12301.92 48.77 55427.30 88888.00 2007-04-15 18:33:31.125 105 12301.95 48.75 55427.30 88888.00 2007-04-15 18:33:31.250 105 12301.92 48.75 55427.28 88888.00 2007-04-15 18:33:31.375 105 12301.95 48.80 55427.28 88888.00 2007-04-15 18:33:31.500 105 12301.95 48.85 55427.28 88888.00 2007-04-15 18:33:31.625 105 12301.95 48.85 55427.32 88888.00 2007-04-15 18:33:31.750 105 12301.88 48.83 55427.30 88888.00 2007-04-15 18:33:31.875 105 12301.85 48.80 55427.25 88888.00 2007-04-15 18:33:32.000 105 12301.80 48.77 55427.25 88888.00 2007-04-15 18:33:32.125 105 12301.83 48.83 55427.25 88888.00 2007-04-15 18:33:32.250 105 12301.80 48.80 55427.28 88888.00 2007-04-15 18:33:32.375 105 12301.88 48.80 55427.30 88888.00 2007-04-15 18:33:32.500 105 12301.92 48.80 55427.30 88888.00 2007-04-15 18:33:32.625 105 12301.92 48.77 55427.30 88888.00 2007-04-15 18:33:32.750 105 12301.92 48.80 55427.32 88888.00 2007-04-15 18:33:32.875 105 12301.88 48.80 55427.30 88888.00 2007-04-15 18:33:33.000 105 12301.85 48.73 55427.25 88888.00 2007-04-15 18:33:33.125 105 12301.85 48.75 55427.28 88888.00 2007-04-15 18:33:33.250 105 12301.88 48.77 55427.32 88888.00 2007-04-15 18:33:33.375 105 12301.95 48.85 55427.35 88888.00 2007-04-15 18:33:33.500 105 12301.92 48.80 55427.30 88888.00 2007-04-15 18:33:33.625 105 12301.92 48.77 55427.25 88888.00 2007-04-15 18:33:33.750 105 12301.90 48.77 55427.28 88888.00 2007-04-15 18:33:33.875 105 12301.88 48.77 55427.28 88888.00 2007-04-15 18:33:34.000 105 12301.85 48.77 55427.22 88888.00 2007-04-15 18:33:34.125 105 12301.88 48.75 55427.22 88888.00 2007-04-15 18:33:34.250 105 12301.85 48.77 55427.28 88888.00 2007-04-15 18:33:34.375 105 12301.83 48.77 55427.28 88888.00 2007-04-15 18:33:34.500 105 12301.85 48.75 55427.28 88888.00 2007-04-15 18:33:34.625 105 12301.90 48.73 55427.25 88888.00 2007-04-15 18:33:34.750 105 12301.92 48.70 55427.28 88888.00 2007-04-15 18:33:34.875 105 12301.95 48.73 55427.30 88888.00 2007-04-15 18:33:35.000 105 12301.92 48.80 55427.28 88888.00 2007-04-15 18:33:35.125 105 12301.88 48.80 55427.30 88888.00 2007-04-15 18:33:35.250 105 12301.88 48.77 55427.30 88888.00 2007-04-15 18:33:35.375 105 12301.90 48.77 55427.28 88888.00 2007-04-15 18:33:35.500 105 12301.85 48.77 55427.28 88888.00 2007-04-15 18:33:35.625 105 12301.85 48.73 55427.28 88888.00 2007-04-15 18:33:35.750 105 12301.88 48.75 55427.28 88888.00 2007-04-15 18:33:35.875 105 12301.88 48.80 55427.28 88888.00 2007-04-15 18:33:36.000 105 12301.83 48.80 55427.28 88888.00 2007-04-15 18:33:36.125 105 12301.77 48.75 55427.30 88888.00 2007-04-15 18:33:36.250 105 12301.75 48.67 55427.28 88888.00 2007-04-15 18:33:36.375 105 12301.77 48.70 55427.25 88888.00 2007-04-15 18:33:36.500 105 12301.77 48.70 55427.25 88888.00 2007-04-15 18:33:36.625 105 12301.75 48.70 55427.25 88888.00 2007-04-15 18:33:36.750 105 12301.83 48.75 55427.25 88888.00 2007-04-15 18:33:36.875 105 12301.77 48.75 55427.25 88888.00 2007-04-15 18:33:37.000 105 12301.77 48.75 55427.28 88888.00 2007-04-15 18:33:37.125 105 12301.80 48.77 55427.28 88888.00 2007-04-15 18:33:37.250 105 12301.75 48.80 55427.25 88888.00 2007-04-15 18:33:37.375 105 12301.75 48.77 55427.22 88888.00 2007-04-15 18:33:37.500 105 12301.75 48.70 55427.25 88888.00 2007-04-15 18:33:37.625 105 12301.77 48.73 55427.25 88888.00 2007-04-15 18:33:37.750 105 12301.83 48.73 55427.28 88888.00 2007-04-15 18:33:37.875 105 12301.83 48.75 55427.30 88888.00 2007-04-15 18:33:38.000 105 12301.85 48.77 55427.28 88888.00 2007-04-15 18:33:38.125 105 12301.90 48.77 55427.25 88888.00 2007-04-15 18:33:38.250 105 12301.95 48.75 55427.25 88888.00 2007-04-15 18:33:38.375 105 12302.00 48.75 55427.25 88888.00 2007-04-15 18:33:38.500 105 12301.98 48.77 55427.28 88888.00 2007-04-15 18:33:38.625 105 12301.98 48.77 55427.30 88888.00 2007-04-15 18:33:38.750 105 12301.98 48.80 55427.28 88888.00 2007-04-15 18:33:38.875 105 12302.00 48.80 55427.28 88888.00 2007-04-15 18:33:39.000 105 12301.92 48.80 55427.22 88888.00 2007-04-15 18:33:39.125 105 12301.90 48.83 55427.28 88888.00 2007-04-15 18:33:39.250 105 12301.90 48.77 55427.28 88888.00 2007-04-15 18:33:39.375 105 12301.95 48.80 55427.30 88888.00 2007-04-15 18:33:39.500 105 12301.88 48.83 55427.28 88888.00 2007-04-15 18:33:39.625 105 12301.80 48.80 55427.22 88888.00 2007-04-15 18:33:39.750 105 12301.75 48.70 55427.22 88888.00 2007-04-15 18:33:39.875 105 12301.88 48.85 55427.30 88888.00 2007-04-15 18:33:41.000 105 12301.98 48.90 55427.28 88888.00 2007-04-15 18:33:41.125 105 12301.92 48.83 55427.25 88888.00 2007-04-15 18:33:41.250 105 12301.85 48.75 55427.22 88888.00 2007-04-15 18:33:41.375 105 12301.90 48.80 55427.25 88888.00 2007-04-15 18:33:41.500 105 12301.95 48.83 55427.30 88888.00 2007-04-15 18:33:41.625 105 12302.00 48.80 55427.30 88888.00 2007-04-15 18:33:41.750 105 12301.98 48.83 55427.28 88888.00 2007-04-15 18:33:41.875 105 12302.00 48.80 55427.25 88888.00 2007-04-15 18:33:41.000 105 12302.02 48.77 55427.22 88888.00 2007-04-15 18:33:41.125 105 12302.00 48.77 55427.28 88888.00 2007-04-15 18:33:41.250 105 12301.95 48.83 55427.28 88888.00 2007-04-15 18:33:41.375 105 12301.98 48.80 55427.25 88888.00 2007-04-15 18:33:41.500 105 12302.00 48.77 55427.25 88888.00 2007-04-15 18:33:41.625 105 12302.02 48.77 55427.25 88888.00 2007-04-15 18:33:41.750 105 12302.05 48.85 55427.25 88888.00 2007-04-15 18:33:41.875 105 12302.02 48.85 55427.22 88888.00 2007-04-15 18:33:42.000 105 12301.98 48.77 55427.20 88888.00 2007-04-15 18:33:42.125 105 12302.00 48.83 55427.22 88888.00 2007-04-15 18:33:42.250 105 12302.02 48.85 55427.25 88888.00 2007-04-15 18:33:42.375 105 12302.05 48.85 55427.25 88888.00 2007-04-15 18:33:42.500 105 12302.00 48.85 55427.25 88888.00 2007-04-15 18:33:42.625 105 12301.95 48.80 55427.25 88888.00 2007-04-15 18:33:42.750 105 12301.90 48.83 55427.22 88888.00 2007-04-15 18:33:42.875 105 12301.90 48.85 55427.22 88888.00 2007-04-15 18:33:43.000 105 12301.90 48.85 55427.20 88888.00 2007-04-15 18:33:43.125 105 12301.88 48.85 55427.22 88888.00 2007-04-15 18:33:43.250 105 12301.88 48.85 55427.25 88888.00 2007-04-15 18:33:43.375 105 12302.02 48.95 55427.25 88888.00 2007-04-15 18:33:43.500 105 12302.02 48.92 55427.25 88888.00 2007-04-15 18:33:43.625 105 12302.00 48.88 55427.22 88888.00 2007-04-15 18:33:43.750 105 12302.00 48.88 55427.20 88888.00 2007-04-15 18:33:43.875 105 12301.98 48.85 55427.18 88888.00 2007-04-15 18:33:44.000 105 12301.88 48.83 55427.20 88888.00 2007-04-15 18:33:44.125 105 12301.88 48.85 55427.18 88888.00 2007-04-15 18:33:44.250 105 12301.92 48.88 55427.20 88888.00 2007-04-15 18:33:44.375 105 12302.00 48.85 55427.20 88888.00 2007-04-15 18:33:44.500 105 12302.00 48.92 55427.20 88888.00 2007-04-15 18:33:44.625 105 12302.05 48.98 55427.20 88888.00 2007-04-15 18:33:44.750 105 12302.05 48.98 55427.20 88888.00 2007-04-15 18:33:44.875 105 12302.05 48.98 55427.20 88888.00 2007-04-15 18:33:45.000 105 12302.02 48.88 55427.18 88888.00 2007-04-15 18:33:45.125 105 12302.08 48.92 55427.18 88888.00 2007-04-15 18:33:45.250 105 12302.02 48.92 55427.15 88888.00 2007-04-15 18:33:45.375 105 12301.98 48.92 55427.15 88888.00 2007-04-15 18:33:45.500 105 12302.00 49.00 55427.15 88888.00 2007-04-15 18:33:45.625 105 12302.05 49.05 55427.20 88888.00 2007-04-15 18:33:45.750 105 12302.08 49.05 55427.22 88888.00 2007-04-15 18:33:45.875 105 12302.10 49.02 55427.18 88888.00 2007-04-15 18:33:47.000 105 12302.08 49.02 55427.18 88888.00 2007-04-15 18:33:47.125 105 12302.05 49.05 55427.22 88888.00 2007-04-15 18:33:47.250 105 12302.00 49.08 55427.20 88888.00 2007-04-15 18:33:47.375 105 12301.98 49.02 55427.18 88888.00 2007-04-15 18:33:47.500 105 12302.00 49.02 55427.15 88888.00 2007-04-15 18:33:47.625 105 12301.98 49.05 55427.15 88888.00 2007-04-15 18:33:47.750 105 12301.92 49.02 55427.15 88888.00 2007-04-15 18:33:47.875 105 12301.95 48.98 55427.12 88888.00 2007-04-15 18:33:47.000 105 12302.05 49.05 55427.15 88888.00 2007-04-15 18:33:47.125 105 12302.10 49.02 55427.15 88888.00 2007-04-15 18:33:47.250 105 12302.00 49.02 55427.12 88888.00 2007-04-15 18:33:47.375 105 12302.08 49.05 55427.10 88888.00 2007-04-15 18:33:47.500 105 12302.08 49.00 55427.10 88888.00 2007-04-15 18:33:47.625 105 12302.02 49.05 55427.12 88888.00 2007-04-15 18:33:47.750 105 12302.08 49.12 55427.18 88888.00 2007-04-15 18:33:47.875 105 12302.12 49.15 55427.18 88888.00 2007-04-15 18:33:48.000 105 12302.15 49.12 55427.18 88888.00 2007-04-15 18:33:48.125 105 12302.10 49.08 55427.18 88888.00 2007-04-15 18:33:48.250 105 12302.05 49.15 55427.18 88888.00 2007-04-15 18:33:48.375 105 12302.02 49.20 55427.18 88888.00 2007-04-15 18:33:48.500 105 12302.05 49.20 55427.18 88888.00 2007-04-15 18:33:48.625 105 12302.10 49.15 55427.20 88888.00 2007-04-15 18:33:48.750 105 12302.15 49.17 55427.20 88888.00 2007-04-15 18:33:48.875 105 12302.17 49.23 55427.18 88888.00 2007-04-15 18:33:49.000 105 12302.17 49.25 55427.18 88888.00 2007-04-15 18:33:49.125 105 12302.12 49.20 55427.18 88888.00 2007-04-15 18:33:49.250 105 12302.02 49.15 55427.18 88888.00 2007-04-15 18:33:49.375 105 12302.05 49.20 55427.20 88888.00 2007-04-15 18:33:49.500 105 12302.08 49.20 55427.18 88888.00 2007-04-15 18:33:49.625 105 12302.05 49.23 55427.15 88888.00 2007-04-15 18:33:49.750 105 12302.05 49.25 55427.18 88888.00 2007-04-15 18:33:49.875 105 12302.08 49.23 55427.12 88888.00 2007-04-15 18:33:50.000 105 12302.08 49.20 55427.12 88888.00 2007-04-15 18:33:50.125 105 12302.05 49.20 55427.10 88888.00 2007-04-15 18:33:50.250 105 12302.02 49.20 55427.12 88888.00 2007-04-15 18:33:50.375 105 12302.05 49.23 55427.10 88888.00 2007-04-15 18:33:50.500 105 12302.05 49.25 55427.12 88888.00 2007-04-15 18:33:50.625 105 12302.00 49.27 55427.12 88888.00 2007-04-15 18:33:50.750 105 12301.95 49.27 55427.12 88888.00 2007-04-15 18:33:50.875 105 12302.05 49.33 55427.12 88888.00 2007-04-15 18:33:52.000 105 12302.10 49.35 55427.10 88888.00 2007-04-15 18:33:52.125 105 12301.98 49.25 55427.07 88888.00 2007-04-15 18:33:52.250 105 12301.83 49.20 55427.07 88888.00 2007-04-15 18:33:52.375 105 12301.95 49.27 55427.10 88888.00 2007-04-15 18:33:52.500 105 12302.08 49.38 55427.15 88888.00 2007-04-15 18:33:52.625 105 12302.10 49.40 55427.15 88888.00 2007-04-15 18:33:52.750 105 12301.98 49.38 55427.12 88888.00 2007-04-15 18:33:52.875 105 12301.95 49.42 55427.12 88888.00 2007-04-15 18:33:53.000 105 12302.00 49.48 55427.15 88888.00 2007-04-15 18:33:53.125 105 12302.00 49.42 55427.10 88888.00 2007-04-15 18:33:53.250 105 12301.95 49.33 55427.10 88888.00 2007-04-15 18:33:53.375 105 12301.95 49.35 55427.12 88888.00 2007-04-15 18:33:53.500 105 12301.98 49.42 55427.15 88888.00 2007-04-15 18:33:53.625 105 12301.95 49.45 55427.15 88888.00 2007-04-15 18:33:53.750 105 12301.95 49.50 55427.15 88888.00 2007-04-15 18:33:53.875 105 12301.98 49.52 55427.12 88888.00 2007-04-15 18:33:54.000 105 12302.02 49.55 55427.10 88888.00 2007-04-15 18:33:54.125 105 12302.02 49.50 55427.07 88888.00 2007-04-15 18:33:54.250 105 12302.02 49.55 55427.07 88888.00 2007-04-15 18:33:54.375 105 12302.12 49.62 55427.10 88888.00 2007-04-15 18:33:54.500 105 12302.05 49.60 55427.12 88888.00 2007-04-15 18:33:54.625 105 12302.00 49.52 55427.10 88888.00 2007-04-15 18:33:54.750 105 12301.95 49.50 55427.10 88888.00 2007-04-15 18:33:54.875 105 12301.95 49.52 55427.10 88888.00 2007-04-15 18:33:55.000 105 12301.98 49.65 55427.15 88888.00 2007-04-15 18:33:55.125 105 12301.95 49.62 55427.18 88888.00 2007-04-15 18:33:55.250 105 12301.85 49.52 55427.10 88888.00 2007-04-15 18:33:55.375 105 12301.98 49.58 55427.07 88888.00 2007-04-15 18:33:55.500 105 12302.10 49.65 55427.10 88888.00 2007-04-15 18:33:55.625 105 12302.08 49.62 55427.10 88888.00 2007-04-15 18:33:55.750 105 12302.00 49.58 55427.07 88888.00 2007-04-15 18:33:55.875 105 12301.90 49.58 55427.07 88888.00 2007-04-15 18:33:56.000 105 12301.95 49.65 55427.07 88888.00 2007-04-15 18:33:56.125 105 12301.92 49.65 55427.07 88888.00 2007-04-15 18:33:56.250 105 12301.85 49.60 55427.05 88888.00 2007-04-15 18:33:56.375 105 12301.88 49.60 55427.05 88888.00 2007-04-15 18:33:56.500 105 12301.92 49.65 55427.07 88888.00 2007-04-15 18:33:56.625 105 12301.90 49.70 55427.10 88888.00 2007-04-15 18:33:56.750 105 12301.83 49.70 55427.10 88888.00 2007-04-15 18:33:56.875 105 12301.77 49.75 55427.10 88888.00 2007-04-15 18:33:57.000 105 12301.80 49.75 55427.10 88888.00 2007-04-15 18:33:57.125 105 12301.85 49.73 55427.10 88888.00 2007-04-15 18:33:57.250 105 12301.88 49.73 55427.10 88888.00 2007-04-15 18:33:57.375 105 12301.88 49.75 55427.07 88888.00 2007-04-15 18:33:57.500 105 12301.95 49.80 55427.12 88888.00 2007-04-15 18:33:57.625 105 12301.98 49.77 55427.12 88888.00 2007-04-15 18:33:57.750 105 12301.90 49.75 55427.10 88888.00 2007-04-15 18:33:57.875 105 12301.90 49.80 55427.12 88888.00 2007-04-15 18:33:58.000 105 12301.92 49.85 55427.15 88888.00 2007-04-15 18:33:58.125 105 12301.90 49.75 55427.10 88888.00 2007-04-15 18:33:58.250 105 12301.83 49.73 55427.10 88888.00 2007-04-15 18:33:58.375 105 12301.80 49.77 55427.10 88888.00 2007-04-15 18:33:58.500 105 12301.80 49.83 55427.12 88888.00 2007-04-15 18:33:58.625 105 12301.80 49.80 55427.07 88888.00 2007-04-15 18:33:58.750 105 12301.88 49.77 55427.10 88888.00 2007-04-15 18:33:58.875 105 12301.88 49.80 55427.12 88888.00 2007-04-15 18:33:59.000 105 12301.80 49.75 55427.10 88888.00 2007-04-15 18:33:59.125 105 12301.80 49.77 55427.10 88888.00 2007-04-15 18:33:59.250 105 12301.77 49.77 55427.10 88888.00 2007-04-15 18:33:59.375 105 12301.70 49.77 55427.10 88888.00 2007-04-15 18:33:59.500 105 12301.80 49.88 55427.12 88888.00 2007-04-15 18:33:59.625 105 12301.85 49.92 55427.10 88888.00 2007-04-15 18:33:59.750 105 12301.85 49.92 55427.12 88888.00 2007-04-15 18:33:59.875 105 12301.88 49.95 55427.15 88888.00 2007-04-15 18:33:59.000 105 12301.83 49.92 55427.07 88888.00 2007-04-15 18:33:59.125 105 12301.75 49.90 55427.07 88888.00 2007-04-15 18:33:59.250 105 12301.83 49.92 55427.07 88888.00 2007-04-15 18:33:59.375 105 12301.90 49.90 55427.05 88888.00 2007-04-15 18:33:59.500 105 12301.85 49.92 55427.07 88888.00 2007-04-15 18:33:59.625 105 12301.88 49.95 55427.10 88888.00 2007-04-15 18:33:59.750 105 12301.83 49.90 55427.10 88888.00 2007-04-15 18:33:59.875 105 12301.80 49.90 55427.10 88888.00 2007-04-15 18:34:00.000 105 12301.90 50.00 55427.10 88888.00 2007-04-15 18:34:00.125 105 12301.92 49.98 55427.07 88888.00 2007-04-15 18:34:00.250 105 12301.90 49.92 55427.05 88888.00 2007-04-15 18:34:00.375 105 12301.85 49.95 55427.07 88888.00 2007-04-15 18:34:00.500 105 12301.80 50.00 55427.12 88888.00 2007-04-15 18:34:00.625 105 12301.80 50.00 55427.10 88888.00 2007-04-15 18:34:00.750 105 12301.80 50.00 55427.07 88888.00 2007-04-15 18:34:00.875 105 12301.77 49.98 55427.07 88888.00 2007-04-15 18:34:01.000 105 12301.77 50.02 55427.12 88888.00 2007-04-15 18:34:01.125 105 12301.80 50.08 55427.12 88888.00 2007-04-15 18:34:01.250 105 12301.75 50.02 55427.12 88888.00 2007-04-15 18:34:01.375 105 12301.73 50.05 55427.12 88888.00 2007-04-15 18:34:01.500 105 12301.73 50.02 55427.12 88888.00 2007-04-15 18:34:01.625 105 12301.75 50.02 55427.07 88888.00 2007-04-15 18:34:01.750 105 12301.75 50.00 55427.10 88888.00 2007-04-15 18:34:01.875 105 12301.88 50.10 55427.12 88888.00 2007-04-15 18:34:03.000 105 12301.85 50.10 55427.07 88888.00 2007-04-15 18:34:03.125 105 12301.80 50.08 55427.07 88888.00 2007-04-15 18:34:03.250 105 12301.75 50.05 55427.07 88888.00 2007-04-15 18:34:03.375 105 12301.70 50.08 55427.07 88888.00 2007-04-15 18:34:03.500 105 12301.67 50.10 55427.07 88888.00 2007-04-15 18:34:03.625 105 12301.67 50.10 55427.07 88888.00 2007-04-15 18:34:03.750 105 12301.75 50.10 55427.07 88888.00 2007-04-15 18:34:03.875 105 12301.75 50.08 55427.05 88888.00 2007-04-15 18:34:04.000 105 12301.77 50.10 55427.07 88888.00 2007-04-15 18:34:04.125 105 12301.80 50.12 55427.07 88888.00 2007-04-15 18:34:04.250 105 12301.73 50.17 55427.10 88888.00 2007-04-15 18:34:04.375 105 12301.80 50.20 55427.15 88888.00 2007-04-15 18:34:04.500 105 12301.85 50.25 55427.15 88888.00 2007-04-15 18:34:04.625 105 12301.85 50.23 55427.07 88888.00 2007-04-15 18:34:04.750 105 12301.75 50.17 55427.05 88888.00 2007-04-15 18:34:04.875 105 12301.75 50.17 55427.05 88888.00 2007-04-15 18:34:05.000 105 12301.65 50.23 55427.03 88888.00 2007-04-15 18:34:05.125 105 12301.67 50.33 55427.12 88888.00 2007-04-15 18:34:05.250 105 12301.77 50.35 55427.18 88888.00 2007-04-15 18:34:05.375 105 12301.75 50.30 55427.12 88888.00 2007-04-15 18:34:05.500 105 12301.70 50.25 55427.03 88888.00 2007-04-15 18:34:05.625 105 12301.77 50.30 55427.07 88888.00 2007-04-15 18:34:05.750 105 12301.75 50.27 55427.10 88888.00 2007-04-15 18:34:05.875 105 12301.67 50.30 55427.10 88888.00 2007-04-15 18:34:06.000 105 12301.65 50.30 55427.10 88888.00 2007-04-15 18:34:06.125 105 12301.62 50.27 55427.10 88888.00 2007-04-15 18:34:06.250 105 12301.62 50.17 55427.10 88888.00 2007-04-15 18:34:06.375 105 12301.65 50.25 55427.07 88888.00 2007-04-15 18:34:06.500 105 12301.67 50.30 55427.07 88888.00 2007-04-15 18:34:06.625 105 12301.73 50.27 55427.05 88888.00 2007-04-15 18:34:06.750 105 12301.65 50.25 55427.05 88888.00 2007-04-15 18:34:06.875 105 12301.65 50.33 55427.07 88888.00 2007-04-15 18:34:07.000 105 12301.62 50.35 55427.07 88888.00 2007-04-15 18:34:07.125 105 12301.65 50.38 55427.10 88888.00 2007-04-15 18:34:07.250 105 12301.62 50.33 55427.05 88888.00 2007-04-15 18:34:07.375 105 12301.62 50.30 55427.05 88888.00 2007-04-15 18:34:07.500 105 12301.65 50.35 55427.10 88888.00 2007-04-15 18:34:07.625 105 12301.67 50.35 55427.12 88888.00 2007-04-15 18:34:07.750 105 12301.67 50.35 55427.10 88888.00 2007-04-15 18:34:07.875 105 12301.62 50.35 55427.10 88888.00 2007-04-15 18:34:08.000 105 12301.60 50.38 55427.12 88888.00 2007-04-15 18:34:08.125 105 12301.55 50.35 55427.10 88888.00 2007-04-15 18:34:08.250 105 12301.48 50.25 55427.05 88888.00 2007-04-15 18:34:08.375 105 12301.42 50.30 55427.05 88888.00 2007-04-15 18:34:08.500 105 12301.42 50.35 55427.07 88888.00 2007-04-15 18:34:08.625 105 12301.52 50.35 55427.07 88888.00 2007-04-15 18:34:08.750 105 12301.50 50.35 55427.07 88888.00 2007-04-15 18:34:08.875 105 12301.42 50.30 55427.05 88888.00 2007-04-15 18:34:09.000 105 12301.45 50.33 55427.07 88888.00 2007-04-15 18:34:09.125 105 12301.50 50.30 55427.10 88888.00 2007-04-15 18:34:09.250 105 12301.50 50.35 55427.10 88888.00 2007-04-15 18:34:09.375 105 12301.48 50.40 55427.10 88888.00 2007-04-15 18:34:09.500 105 12301.50 50.48 55427.15 88888.00 2007-04-15 18:34:09.625 105 12301.52 50.45 55427.12 88888.00 2007-04-15 18:34:09.750 105 12301.42 50.40 55427.07 88888.00 2007-04-15 18:34:09.875 105 12301.45 50.45 55427.10 88888.00 2007-04-15 18:34:10.000 105 12301.48 50.42 55427.07 88888.00 2007-04-15 18:34:10.125 105 12301.48 50.38 55427.07 88888.00 2007-04-15 18:34:10.250 105 12301.48 50.40 55427.07 88888.00 2007-04-15 18:34:10.375 105 12301.48 50.48 55427.10 88888.00 2007-04-15 18:34:10.500 105 12301.45 50.48 55427.07 88888.00 2007-04-15 18:34:10.625 105 12301.42 50.45 55427.10 88888.00 2007-04-15 18:34:10.750 105 12301.50 50.48 55427.12 88888.00 2007-04-15 18:34:10.875 105 12301.48 50.45 55427.12 88888.00 2007-04-15 18:34:11.000 105 12301.40 50.45 55427.10 88888.00 2007-04-15 18:34:11.125 105 12301.35 50.45 55427.07 88888.00 2007-04-15 18:34:11.250 105 12301.35 50.45 55427.05 88888.00 2007-04-15 18:34:11.375 105 12301.38 50.45 55427.07 88888.00 2007-04-15 18:34:11.500 105 12301.42 50.48 55427.12 88888.00 2007-04-15 18:34:11.625 105 12301.42 50.45 55427.10 88888.00 2007-04-15 18:34:11.750 105 12301.38 50.48 55427.07 88888.00 2007-04-15 18:34:11.875 105 12301.38 50.55 55427.10 88888.00 2007-04-15 18:34:12.000 105 12301.42 50.60 55427.12 88888.00 2007-04-15 18:34:12.125 105 12301.40 50.55 55427.12 88888.00 2007-04-15 18:34:12.250 105 12301.38 50.58 55427.18 88888.00 2007-04-15 18:34:12.375 105 12301.45 50.60 55427.15 88888.00 2007-04-15 18:34:12.500 105 12301.45 50.50 55427.10 88888.00 2007-04-15 18:34:12.625 105 12301.40 50.52 55427.12 88888.00 2007-04-15 18:34:12.750 105 12301.40 50.60 55427.15 88888.00 2007-04-15 18:34:12.875 105 12301.42 50.60 55427.15 88888.00 2007-04-15 18:34:13.000 105 12301.30 50.55 55427.12 88888.00 2007-04-15 18:34:13.125 105 12301.33 50.60 55427.12 88888.00 2007-04-15 18:34:13.250 105 12301.33 50.65 55427.10 88888.00 2007-04-15 18:34:13.375 105 12301.35 50.67 55427.10 88888.00 2007-04-15 18:34:13.500 105 12301.35 50.62 55427.07 88888.00 2007-04-15 18:34:13.625 105 12301.33 50.55 55427.07 88888.00 2007-04-15 18:34:13.750 105 12301.33 50.58 55427.12 88888.00 2007-04-15 18:34:13.875 105 12301.30 50.60 55427.12 88888.00 2007-04-15 18:34:14.000 105 12301.25 50.62 55427.10 88888.00 2007-04-15 18:34:14.125 105 12301.30 50.65 55427.12 88888.00 2007-04-15 18:34:14.250 105 12301.27 50.65 55427.15 88888.00 2007-04-15 18:34:14.375 105 12301.25 50.65 55427.15 88888.00 2007-04-15 18:34:14.500 105 12301.27 50.67 55427.15 88888.00 2007-04-15 18:34:14.625 105 12301.33 50.62 55427.10 88888.00 2007-04-15 18:34:14.750 105 12301.27 50.60 55427.10 88888.00 2007-04-15 18:34:14.875 105 12301.27 50.70 55427.12 88888.00 2007-04-15 18:34:15.000 105 12301.27 50.75 55427.15 88888.00 2007-04-15 18:34:15.125 105 12301.35 50.70 55427.18 88888.00 2007-04-15 18:34:15.250 105 12301.35 50.70 55427.15 88888.00 2007-04-15 18:34:15.375 105 12301.35 50.75 55427.15 88888.00 2007-04-15 18:34:15.500 105 12301.33 50.80 55427.18 88888.00 2007-04-15 18:34:15.625 105 12301.25 50.70 55427.18 88888.00 2007-04-15 18:34:15.750 105 12301.20 50.67 55427.15 88888.00 2007-04-15 18:34:15.875 105 12301.23 50.80 55427.18 88888.00 2007-04-15 18:34:16.000 105 12301.25 50.77 55427.18 88888.00 2007-04-15 18:34:16.125 105 12301.23 50.73 55427.15 88888.00 2007-04-15 18:34:16.250 105 12301.17 50.70 55427.12 88888.00 2007-04-15 18:34:16.375 105 12301.23 50.75 55427.12 88888.00 2007-04-15 18:34:16.500 105 12301.23 50.73 55427.12 88888.00 2007-04-15 18:34:16.625 105 12301.20 50.73 55427.15 88888.00 2007-04-15 18:34:16.750 105 12301.25 50.73 55427.15 88888.00 2007-04-15 18:34:16.875 105 12301.17 50.67 55427.12 88888.00 2007-04-15 18:34:17.000 105 12301.15 50.70 55427.12 88888.00 2007-04-15 18:34:17.125 105 12301.23 50.80 55427.15 88888.00 2007-04-15 18:34:17.250 105 12301.17 50.77 55427.15 88888.00 2007-04-15 18:34:17.375 105 12301.08 50.75 55427.10 88888.00 2007-04-15 18:34:17.500 105 12301.05 50.77 55427.12 88888.00 2007-04-15 18:34:17.625 105 12301.10 50.80 55427.15 88888.00 2007-04-15 18:34:17.750 105 12301.17 50.83 55427.15 88888.00 2007-04-15 18:34:17.875 105 12301.17 50.80 55427.12 88888.00 2007-04-15 18:34:18.000 105 12301.17 50.77 55427.12 88888.00 2007-04-15 18:34:18.125 105 12301.15 50.73 55427.12 88888.00 2007-04-15 18:34:18.250 105 12301.15 50.75 55427.15 88888.00 2007-04-15 18:34:18.375 105 12301.20 50.85 55427.18 88888.00 2007-04-15 18:34:18.500 105 12301.20 50.85 55427.15 88888.00 2007-04-15 18:34:18.625 105 12301.12 50.83 55427.15 88888.00 2007-04-15 18:34:18.750 105 12301.12 50.77 55427.15 88888.00 2007-04-15 18:34:18.875 105 12301.20 50.77 55427.12 88888.00 2007-04-15 18:34:19.000 105 12301.17 50.77 55427.10 88888.00 2007-04-15 18:34:19.125 105 12301.12 50.83 55427.15 88888.00 2007-04-15 18:34:19.250 105 12301.12 50.83 55427.15 88888.00 2007-04-15 18:34:19.375 105 12301.12 50.85 55427.12 88888.00 2007-04-15 18:34:19.500 105 12301.05 50.83 55427.12 88888.00 2007-04-15 18:34:19.625 105 12301.00 50.85 55427.15 88888.00 2007-04-15 18:34:19.750 105 12301.00 50.85 55427.18 88888.00 2007-04-15 18:34:19.875 105 12301.08 50.80 55427.18 88888.00 2007-04-15 18:34:20.000 105 12301.05 50.88 55427.18 88888.00 2007-04-15 18:34:20.125 105 12301.02 50.83 55427.18 88888.00 2007-04-15 18:34:20.250 105 12301.05 50.90 55427.20 88888.00 2007-04-15 18:34:20.375 105 12301.15 50.95 55427.20 88888.00 2007-04-15 18:34:20.500 105 12301.15 50.98 55427.22 88888.00 2007-04-15 18:34:20.625 105 12301.05 50.95 55427.20 88888.00 2007-04-15 18:34:20.750 105 12300.98 50.88 55427.18 88888.00 2007-04-15 18:34:20.875 105 12301.00 50.88 55427.18 88888.00 2007-04-15 18:34:21.000 105 12301.00 50.90 55427.12 88888.00 2007-04-15 18:34:21.125 105 12300.98 50.95 55427.15 88888.00 2007-04-15 18:34:21.250 105 12300.98 50.92 55427.18 88888.00 2007-04-15 18:34:21.375 105 12301.02 50.92 55427.18 88888.00 2007-04-15 18:34:21.500 105 12301.05 50.95 55427.18 88888.00 2007-04-15 18:34:21.625 105 12301.02 51.00 55427.20 88888.00 2007-04-15 18:34:21.750 105 12301.05 51.02 55427.20 88888.00 2007-04-15 18:34:21.875 105 12301.05 51.02 55427.22 88888.00 2007-04-15 18:34:22.000 105 12301.05 51.00 55427.18 88888.00 2007-04-15 18:34:22.125 105 12301.10 51.00 55427.22 88888.00 2007-04-15 18:34:22.250 105 12300.98 50.98 55427.20 88888.00 2007-04-15 18:34:22.375 105 12300.92 50.95 55427.15 88888.00 2007-04-15 18:34:22.500 105 12300.95 50.95 55427.15 88888.00 2007-04-15 18:34:22.625 105 12300.98 50.95 55427.15 88888.00 2007-04-15 18:34:22.750 105 12300.98 50.95 55427.18 88888.00 2007-04-15 18:34:22.875 105 12300.98 51.02 55427.18 88888.00 2007-04-15 18:34:23.000 105 12300.88 51.02 55427.18 88888.00 2007-04-15 18:34:23.125 105 12300.83 51.02 55427.22 88888.00 2007-04-15 18:34:23.250 105 12300.90 51.02 55427.22 88888.00 2007-04-15 18:34:23.375 105 12300.95 51.05 55427.20 88888.00 2007-04-15 18:34:23.500 105 12300.95 51.02 55427.22 88888.00 2007-04-15 18:34:23.625 105 12300.88 51.08 55427.22 88888.00 2007-04-15 18:34:23.750 105 12300.85 51.15 55427.28 88888.00 2007-04-15 18:34:23.875 105 12300.88 51.12 55427.22 88888.00 2007-04-15 18:34:24.000 105 12300.88 51.10 55427.18 88888.00 2007-04-15 18:34:24.125 105 12300.92 51.10 55427.20 88888.00 2007-04-15 18:34:24.250 105 12300.88 51.05 55427.22 88888.00 2007-04-15 18:34:24.375 105 12300.95 51.05 55427.22 88888.00 2007-04-15 18:34:24.500 105 12300.98 51.10 55427.22 88888.00 2007-04-15 18:34:24.625 105 12300.90 51.10 55427.18 88888.00 2007-04-15 18:34:24.750 105 12300.83 51.08 55427.18 88888.00 2007-04-15 18:34:24.875 105 12300.77 51.02 55427.20 88888.00 2007-04-15 18:34:25.000 105 12300.77 51.05 55427.20 88888.00 2007-04-15 18:34:25.125 105 12300.80 51.05 55427.20 88888.00 2007-04-15 18:34:25.250 105 12300.80 51.10 55427.20 88888.00 2007-04-15 18:34:25.375 105 12300.77 51.08 55427.20 88888.00 2007-04-15 18:34:25.500 105 12300.75 51.08 55427.20 88888.00 2007-04-15 18:34:25.625 105 12300.77 51.10 55427.22 88888.00 2007-04-15 18:34:25.750 105 12300.80 51.15 55427.20 88888.00 2007-04-15 18:34:25.875 105 12300.83 51.08 55427.22 88888.00 2007-04-15 18:34:26.000 105 12300.83 51.10 55427.20 88888.00 2007-04-15 18:34:26.125 105 12300.83 51.12 55427.20 88888.00 2007-04-15 18:34:26.250 105 12300.75 51.08 55427.20 88888.00 2007-04-15 18:34:26.375 105 12300.83 51.10 55427.18 88888.00 2007-04-15 18:34:26.500 105 12300.85 51.10 55427.18 88888.00 2007-04-15 18:34:26.625 105 12300.83 51.15 55427.20 88888.00 2007-04-15 18:34:26.750 105 12300.73 51.17 55427.22 88888.00 2007-04-15 18:34:26.875 105 12300.70 51.15 55427.18 88888.00 2007-04-15 18:34:27.000 105 12300.73 51.12 55427.20 88888.00 2007-04-15 18:34:27.125 105 12300.75 51.15 55427.22 88888.00 2007-04-15 18:34:27.250 105 12300.73 51.10 55427.22 88888.00 2007-04-15 18:34:27.375 105 12300.75 51.12 55427.18 88888.00 2007-04-15 18:34:27.500 105 12300.70 51.15 55427.20 88888.00 2007-04-15 18:34:27.625 105 12300.80 51.12 55427.25 88888.00 2007-04-15 18:34:27.750 105 12300.75 51.12 55427.25 88888.00 2007-04-15 18:34:27.875 105 12300.73 51.15 55427.25 88888.00 2007-04-15 18:34:28.000 105 12300.70 51.15 55427.20 88888.00 2007-04-15 18:34:28.125 105 12300.70 51.10 55427.22 88888.00 2007-04-15 18:34:28.250 105 12300.65 51.08 55427.22 88888.00 2007-04-15 18:34:28.375 105 12300.65 51.10 55427.20 88888.00 2007-04-15 18:34:28.500 105 12300.67 51.17 55427.22 88888.00 2007-04-15 18:34:28.625 105 12300.62 51.12 55427.20 88888.00 2007-04-15 18:34:28.750 105 12300.60 51.08 55427.20 88888.00 2007-04-15 18:34:28.875 105 12300.65 51.10 55427.20 88888.00 2007-04-15 18:34:29.000 105 12300.65 51.15 55427.20 88888.00 2007-04-15 18:34:29.125 105 12300.65 51.15 55427.20 88888.00 2007-04-15 18:34:29.250 105 12300.67 51.20 55427.22 88888.00 2007-04-15 18:34:29.375 105 12300.70 51.20 55427.25 88888.00 2007-04-15 18:34:29.500 105 12300.62 51.20 55427.25 88888.00 2007-04-15 18:34:29.625 105 12300.52 51.12 55427.25 88888.00 2007-04-15 18:34:29.750 105 12300.55 51.10 55427.20 88888.00 2007-04-15 18:34:29.875 105 12300.62 51.12 55427.18 88888.00 2007-04-15 18:34:30.000 105 12300.60 51.10 55427.20 88888.00 2007-04-15 18:34:30.125 105 12300.52 51.12 55427.22 88888.00 2007-04-15 18:34:30.250 105 12300.50 51.12 55427.22 88888.00 2007-04-15 18:34:30.375 105 12300.58 51.15 55427.22 88888.00 2007-04-15 18:34:30.500 105 12300.62 51.15 55427.20 88888.00 2007-04-15 18:34:30.625 105 12300.60 51.17 55427.22 88888.00 2007-04-15 18:34:30.750 105 12300.65 51.23 55427.25 88888.00 2007-04-15 18:34:30.875 105 12300.67 51.25 55427.22 88888.00 2007-04-15 18:34:31.000 105 12300.62 51.23 55427.18 88888.00 2007-04-15 18:34:31.125 105 12300.62 51.17 55427.20 88888.00 2007-04-15 18:34:31.250 105 12300.60 51.17 55427.22 88888.00 2007-04-15 18:34:31.375 105 12300.60 51.20 55427.22 88888.00 2007-04-15 18:34:31.500 105 12300.58 51.20 55427.22 88888.00 2007-04-15 18:34:31.625 105 12300.55 51.17 55427.22 88888.00 2007-04-15 18:34:31.750 105 12300.52 51.10 55427.22 88888.00 2007-04-15 18:34:31.875 105 12300.60 51.15 55427.22 88888.00 2007-04-15 18:34:32.000 105 12300.65 51.15 55427.22 88888.00 2007-04-15 18:34:32.125 105 12300.60 51.12 55427.20 88888.00 2007-04-15 18:34:32.250 105 12300.60 51.17 55427.22 88888.00 2007-04-15 18:34:32.375 105 12300.67 51.20 55427.25 88888.00 2007-04-15 18:34:32.500 105 12300.67 51.20 55427.28 88888.00 2007-04-15 18:34:32.625 105 12300.58 51.20 55427.25 88888.00 2007-04-15 18:34:32.750 105 12300.52 51.15 55427.22 88888.00 2007-04-15 18:34:32.875 105 12300.50 51.15 55427.20 88888.00 2007-04-15 18:34:33.000 105 12300.52 51.20 55427.22 88888.00 2007-04-15 18:34:33.125 105 12300.50 51.23 55427.22 88888.00 2007-04-15 18:34:33.250 105 12300.45 51.17 55427.20 88888.00 2007-04-15 18:34:33.375 105 12300.48 51.17 55427.20 88888.00 2007-04-15 18:34:33.500 105 12300.50 51.23 55427.25 88888.00 2007-04-15 18:34:33.625 105 12300.52 51.25 55427.30 88888.00 2007-04-15 18:34:33.750 105 12300.48 51.20 55427.25 88888.00 2007-04-15 18:34:33.875 105 12300.45 51.17 55427.22 88888.00 2007-04-15 18:34:33.000 105 12300.48 51.20 55427.22 88888.00 2007-04-15 18:34:33.125 105 12300.55 51.25 55427.25 88888.00 2007-04-15 18:34:33.250 105 12300.52 51.20 55427.22 88888.00 2007-04-15 18:34:33.375 105 12300.50 51.23 55427.22 88888.00 2007-04-15 18:34:33.500 105 12300.45 51.23 55427.20 88888.00 2007-04-15 18:34:33.625 105 12300.45 51.23 55427.20 88888.00 2007-04-15 18:34:33.750 105 12300.38 51.15 55427.18 88888.00 2007-04-15 18:34:33.875 105 12300.38 51.15 55427.20 88888.00 2007-04-15 18:34:34.000 105 12300.52 51.23 55427.22 88888.00 2007-04-15 18:34:34.125 105 12300.48 51.20 55427.22 88888.00 2007-04-15 18:34:34.250 105 12300.45 51.27 55427.22 88888.00 2007-04-15 18:34:34.375 105 12300.45 51.25 55427.20 88888.00 2007-04-15 18:34:34.500 105 12300.45 51.23 55427.20 88888.00 2007-04-15 18:34:34.625 105 12300.40 51.23 55427.22 88888.00 2007-04-15 18:34:34.750 105 12300.40 51.25 55427.25 88888.00 2007-04-15 18:34:34.875 105 12300.45 51.25 55427.22 88888.00 2007-04-15 18:34:36.000 105 12300.52 51.20 55427.18 88888.00 2007-04-15 18:34:36.125 105 12300.48 51.17 55427.15 88888.00 2007-04-15 18:34:36.250 105 12300.42 51.17 55427.12 88888.00 2007-04-15 18:34:36.375 105 12300.38 51.20 55427.15 88888.00 2007-04-15 18:34:36.500 105 12300.33 51.23 55427.18 88888.00 2007-04-15 18:34:36.625 105 12300.40 51.20 55427.22 88888.00 2007-04-15 18:34:36.750 105 12300.48 51.20 55427.18 88888.00 2007-04-15 18:34:36.875 105 12300.50 51.20 55427.18 88888.00 2007-04-15 18:34:37.000 105 12300.45 51.17 55427.18 88888.00 2007-04-15 18:34:37.125 105 12300.40 51.15 55427.18 88888.00 2007-04-15 18:34:37.250 105 12300.40 51.17 55427.20 88888.00 2007-04-15 18:34:37.375 105 12300.48 51.23 55427.20 88888.00 2007-04-15 18:34:37.500 105 12300.50 51.23 55427.22 88888.00 2007-04-15 18:34:37.625 105 12300.45 51.17 55427.20 88888.00 2007-04-15 18:34:37.750 105 12300.42 51.20 55427.20 88888.00 2007-04-15 18:34:37.875 105 12300.42 51.20 55427.20 88888.00 2007-04-15 18:34:38.000 105 12300.38 51.15 55427.18 88888.00 2007-04-15 18:34:38.125 105 12300.40 51.17 55427.18 88888.00 2007-04-15 18:34:38.250 105 12300.30 51.17 55427.15 88888.00 2007-04-15 18:34:38.375 105 12300.38 51.23 55427.12 88888.00 2007-04-15 18:34:38.500 105 12300.33 51.23 55427.15 88888.00 2007-04-15 18:34:38.625 105 12300.35 51.20 55427.18 88888.00 2007-04-15 18:34:38.750 105 12300.35 51.20 55427.20 88888.00 2007-04-15 18:34:38.875 105 12300.38 51.17 55427.20 88888.00 2007-04-15 18:34:39.000 105 12300.42 51.20 55427.18 88888.00 2007-04-15 18:34:39.125 105 12300.40 51.23 55427.15 88888.00 2007-04-15 18:34:39.250 105 12300.38 51.25 55427.22 88888.00 2007-04-15 18:34:39.375 105 12300.42 51.25 55427.20 88888.00 2007-04-15 18:34:39.500 105 12300.42 51.20 55427.20 88888.00 2007-04-15 18:34:39.625 105 12300.38 51.17 55427.20 88888.00 2007-04-15 18:34:39.750 105 12300.38 51.20 55427.20 88888.00 2007-04-15 18:34:39.875 105 12300.42 51.20 55427.22 88888.00 2007-04-15 18:34:40.000 105 12300.42 51.23 55427.20 88888.00 2007-04-15 18:34:40.125 105 12300.40 51.23 55427.20 88888.00 2007-04-15 18:34:40.250 105 12300.30 51.17 55427.18 88888.00 2007-04-15 18:34:40.375 105 12300.23 51.17 55427.12 88888.00 2007-04-15 18:34:40.500 105 12300.30 51.20 55427.15 88888.00 2007-04-15 18:34:40.625 105 12300.33 51.23 55427.15 88888.00 2007-04-15 18:34:40.750 105 12300.30 51.23 55427.15 88888.00 2007-04-15 18:34:40.875 105 12300.35 51.20 55427.15 88888.00 2007-04-15 18:34:41.000 105 12300.35 51.17 55427.12 88888.00 2007-04-15 18:34:41.125 105 12300.35 51.25 55427.18 88888.00 2007-04-15 18:34:41.250 105 12300.27 51.27 55427.22 88888.00 2007-04-15 18:34:41.375 105 12300.30 51.23 55427.20 88888.00 2007-04-15 18:34:41.500 105 12300.35 51.20 55427.18 88888.00 2007-04-15 18:34:41.625 105 12300.33 51.25 55427.15 88888.00 2007-04-15 18:34:41.750 105 12300.25 51.30 55427.15 88888.00 2007-04-15 18:34:41.875 105 12300.23 51.25 55427.15 88888.00 2007-04-15 18:34:42.000 105 12300.30 51.23 55427.15 88888.00 2007-04-15 18:34:42.125 105 12300.25 51.17 55427.18 88888.00 2007-04-15 18:34:42.250 105 12300.23 51.15 55427.18 88888.00 2007-04-15 18:34:42.375 105 12300.25 51.15 55427.12 88888.00 2007-04-15 18:34:42.500 105 12300.30 51.15 55427.10 88888.00 2007-04-15 18:34:42.625 105 12300.38 51.15 55427.10 88888.00 2007-04-15 18:34:42.750 105 12300.38 51.15 55427.15 88888.00 2007-04-15 18:34:42.875 105 12300.33 51.23 55427.20 88888.00 2007-04-15 18:34:43.000 105 12300.30 51.17 55427.18 88888.00 2007-04-15 18:34:43.125 105 12300.23 51.17 55427.18 88888.00 2007-04-15 18:34:43.250 105 12300.25 51.23 55427.18 88888.00 2007-04-15 18:34:43.375 105 12300.30 51.23 55427.18 88888.00 2007-04-15 18:34:43.500 105 12300.23 51.20 55427.15 88888.00 2007-04-15 18:34:43.625 105 12300.25 51.20 55427.18 88888.00 2007-04-15 18:34:43.750 105 12300.23 51.17 55427.15 88888.00 2007-04-15 18:34:43.875 105 12300.23 51.15 55427.12 88888.00 2007-04-15 18:34:44.000 105 12300.23 51.15 55427.12 88888.00 2007-04-15 18:34:44.125 105 12300.20 51.17 55427.15 88888.00 2007-04-15 18:34:44.250 105 12300.17 51.17 55427.18 88888.00 2007-04-15 18:34:44.375 105 12300.23 51.20 55427.12 88888.00 2007-04-15 18:34:44.500 105 12300.20 51.17 55427.10 88888.00 2007-04-15 18:34:44.625 105 12300.20 51.15 55427.12 88888.00 2007-04-15 18:34:44.750 105 12300.27 51.17 55427.18 88888.00 2007-04-15 18:34:44.875 105 12300.30 51.15 55427.18 88888.00 2007-04-15 18:34:45.000 105 12300.23 51.12 55427.10 88888.00 2007-04-15 18:34:45.125 105 12300.17 51.10 55427.10 88888.00 2007-04-15 18:34:45.250 105 12300.10 51.10 55427.12 88888.00 2007-04-15 18:34:45.375 105 12300.17 51.12 55427.15 88888.00 2007-04-15 18:34:45.500 105 12300.15 51.17 55427.15 88888.00 2007-04-15 18:34:45.625 105 12300.15 51.20 55427.10 88888.00 2007-04-15 18:34:45.750 105 12300.17 51.15 55427.07 88888.00 2007-04-15 18:34:45.875 105 12300.23 51.12 55427.10 88888.00 2007-04-15 18:34:46.000 105 12300.25 51.17 55427.10 88888.00 2007-04-15 18:34:46.125 105 12300.27 51.20 55427.12 88888.00 2007-04-15 18:34:46.250 105 12300.23 51.10 55427.10 88888.00 2007-04-15 18:34:46.375 105 12300.25 51.08 55427.07 88888.00 2007-04-15 18:34:46.500 105 12300.23 51.08 55427.05 88888.00 2007-04-15 18:34:46.625 105 12300.33 51.15 55427.07 88888.00 2007-04-15 18:34:46.750 105 12300.27 51.15 55427.07 88888.00 2007-04-15 18:34:46.875 105 12300.23 51.20 55427.10 88888.00 2007-04-15 18:34:47.000 105 12300.27 51.17 55427.10 88888.00 2007-04-15 18:34:47.125 105 12300.17 51.15 55427.12 88888.00 2007-04-15 18:34:47.250 105 12300.12 51.05 55427.10 88888.00 2007-04-15 18:34:47.375 105 12300.20 51.10 55427.10 88888.00 2007-04-15 18:34:47.500 105 12300.17 51.12 55427.12 88888.00 2007-04-15 18:34:47.625 105 12300.20 51.15 55427.10 88888.00 2007-04-15 18:34:47.750 105 12300.17 51.10 55427.10 88888.00 2007-04-15 18:34:47.875 105 12300.15 51.10 55427.05 88888.00 2007-04-15 18:34:48.000 105 12300.15 51.08 55427.03 88888.00 2007-04-15 18:34:48.125 105 12300.15 51.08 55427.05 88888.00 2007-04-15 18:34:48.250 105 12300.17 51.02 55427.05 88888.00 2007-04-15 18:34:48.375 105 12300.15 51.00 55427.07 88888.00 2007-04-15 18:34:48.500 105 12300.17 51.08 55427.10 88888.00 2007-04-15 18:34:48.625 105 12300.17 51.10 55427.05 88888.00 2007-04-15 18:34:48.750 105 12300.15 51.08 55427.07 88888.00 2007-04-15 18:34:48.875 105 12300.10 51.08 55427.07 88888.00 2007-04-15 18:34:49.000 105 12300.17 51.12 55427.07 88888.00 2007-04-15 18:34:49.125 105 12300.20 51.10 55427.07 88888.00 2007-04-15 18:34:49.250 105 12300.12 51.05 55427.03 88888.00 2007-04-15 18:34:49.375 105 12300.17 51.05 55427.05 88888.00 2007-04-15 18:34:49.500 105 12300.15 51.02 55427.05 88888.00 2007-04-15 18:34:49.625 105 12300.17 51.00 55427.10 88888.00 2007-04-15 18:34:49.750 105 12300.25 51.02 55427.10 88888.00 2007-04-15 18:34:49.875 105 12300.23 51.02 55427.07 88888.00 2007-04-15 18:34:50.000 105 12300.20 51.02 55427.03 88888.00 2007-04-15 18:34:50.125 105 12300.15 50.98 55427.07 88888.00 2007-04-15 18:34:50.250 105 12300.10 51.02 55427.07 88888.00 2007-04-15 18:34:50.375 105 12300.15 50.98 55427.07 88888.00 2007-04-15 18:34:50.500 105 12300.15 51.00 55427.07 88888.00 2007-04-15 18:34:50.625 105 12300.15 51.02 55427.07 88888.00 2007-04-15 18:34:50.750 105 12300.12 51.05 55427.05 88888.00 2007-04-15 18:34:50.875 105 12300.15 51.02 55427.10 88888.00 2007-04-15 18:34:51.000 105 12300.12 51.00 55427.07 88888.00 2007-04-15 18:34:51.125 105 12300.10 50.98 55427.07 88888.00 2007-04-15 18:34:51.250 105 12300.10 50.95 55427.05 88888.00 2007-04-15 18:34:51.375 105 12300.08 50.92 55427.05 88888.00 2007-04-15 18:34:51.500 105 12300.08 50.92 55427.05 88888.00 2007-04-15 18:34:51.625 105 12300.08 50.92 55427.05 88888.00 2007-04-15 18:34:51.750 105 12300.08 50.90 55427.03 88888.00 2007-04-15 18:34:51.875 105 12300.15 50.88 55427.05 88888.00 2007-04-15 18:34:52.000 105 12300.25 50.98 55427.05 88888.00 2007-04-15 18:34:52.125 105 12300.17 50.95 55427.03 88888.00 2007-04-15 18:34:52.250 105 12300.15 50.92 55427.05 88888.00 2007-04-15 18:34:52.375 105 12300.17 50.90 55427.07 88888.00 2007-04-15 18:34:52.500 105 12300.15 50.88 55427.10 88888.00 2007-04-15 18:34:52.625 105 12300.12 50.90 55427.07 88888.00 2007-04-15 18:34:52.750 105 12300.12 50.90 55427.07 88888.00 2007-04-15 18:34:52.875 105 12300.17 50.90 55427.07 88888.00 2007-04-15 18:34:53.000 105 12300.15 50.85 55427.05 88888.00 2007-04-15 18:34:53.125 105 12300.15 50.83 55427.03 88888.00 2007-04-15 18:34:53.250 105 12300.17 50.88 55427.07 88888.00 2007-04-15 18:34:53.375 105 12300.20 50.85 55427.07 88888.00 2007-04-15 18:34:53.500 105 12300.25 50.95 55427.07 88888.00 2007-04-15 18:34:53.625 105 12300.23 50.92 55427.05 88888.00 2007-04-15 18:34:53.750 105 12300.23 50.85 55427.03 88888.00 2007-04-15 18:34:53.875 105 12300.10 50.77 55427.00 88888.00 2007-04-15 18:34:54.000 105 12300.10 50.80 55427.00 88888.00 2007-04-15 18:34:54.125 105 12300.12 50.85 55427.03 88888.00 2007-04-15 18:34:54.250 105 12300.15 50.88 55427.07 88888.00 2007-04-15 18:34:54.375 105 12300.23 50.88 55427.05 88888.00 2007-04-15 18:34:54.500 105 12300.15 50.88 55427.05 88888.00 2007-04-15 18:34:54.625 105 12300.20 50.92 55427.07 88888.00 2007-04-15 18:34:54.750 105 12300.23 50.88 55427.05 88888.00 2007-04-15 18:34:54.875 105 12300.23 50.85 55427.05 88888.00 2007-04-15 18:34:55.000 105 12300.17 50.77 55427.00 88888.00 2007-04-15 18:34:55.125 105 12300.12 50.83 55427.03 88888.00 2007-04-15 18:34:55.250 105 12300.12 50.83 55427.03 88888.00 2007-04-15 18:34:55.375 105 12300.15 50.83 55427.05 88888.00 2007-04-15 18:34:55.500 105 12300.02 50.85 55427.07 88888.00 2007-04-15 18:34:55.625 105 12300.02 50.83 55427.05 88888.00 2007-04-15 18:34:55.750 105 12300.08 50.83 55427.05 88888.00 2007-04-15 18:34:55.875 105 12300.15 50.80 55427.03 88888.00 2007-04-15 18:34:56.000 105 12300.10 50.77 55427.03 88888.00 2007-04-15 18:34:56.125 105 12300.08 50.77 55427.05 88888.00 2007-04-15 18:34:56.250 105 12300.12 50.73 55427.05 88888.00 2007-04-15 18:34:56.375 105 12300.17 50.70 55427.03 88888.00 2007-04-15 18:34:56.500 105 12300.17 50.75 55427.05 88888.00 2007-04-15 18:34:56.625 105 12300.12 50.77 55427.00 88888.00 2007-04-15 18:34:56.750 105 12300.10 50.80 55427.03 88888.00 2007-04-15 18:34:56.875 105 12300.12 50.73 55427.03 88888.00 2007-04-15 18:34:57.000 105 12300.20 50.70 55427.03 88888.00 2007-04-15 18:34:57.125 105 12300.17 50.77 55427.00 88888.00 2007-04-15 18:34:57.250 105 12300.10 50.77 55427.05 88888.00 2007-04-15 18:34:57.375 105 12300.08 50.75 55427.03 88888.00 2007-04-15 18:34:57.500 105 12300.15 50.77 55427.03 88888.00 2007-04-15 18:34:57.625 105 12300.17 50.77 55427.00 88888.00 2007-04-15 18:34:57.750 105 12300.17 50.77 55427.00 88888.00 2007-04-15 18:34:57.875 105 12300.10 50.73 55427.03 88888.00 2007-04-15 18:34:58.000 105 12300.15 50.77 55427.10 88888.00 2007-04-15 18:34:58.125 105 12300.17 50.80 55427.07 88888.00 2007-04-15 18:34:58.250 105 12300.20 50.75 55427.05 88888.00 2007-04-15 18:34:58.375 105 12300.17 50.75 55427.03 88888.00 2007-04-15 18:34:58.500 105 12300.15 50.70 55426.97 88888.00 2007-04-15 18:34:58.625 105 12300.20 50.70 55426.97 88888.00 2007-04-15 18:34:58.750 105 12300.25 50.73 55426.95 88888.00 2007-04-15 18:34:58.875 105 12300.23 50.75 55427.03 88888.00 2007-04-15 18:34:59.000 105 12300.20 50.77 55427.03 88888.00 2007-04-15 18:34:59.125 105 12300.17 50.75 55427.03 88888.00 2007-04-15 18:34:59.250 105 12300.17 50.75 55427.03 88888.00 2007-04-15 18:34:59.375 105 12300.20 50.75 55427.05 88888.00 2007-04-15 18:34:59.500 105 12300.27 50.83 55427.05 88888.00 2007-04-15 18:34:59.625 105 12300.23 50.83 55427.05 88888.00 2007-04-15 18:34:59.750 105 12300.25 50.75 55427.03 88888.00 2007-04-15 18:34:59.875 105 12300.20 50.70 55427.05 88888.00 2007-04-15 18:35:00.000 105 12300.20 50.75 55427.03 88888.00 2007-04-15 18:35:00.125 105 12300.17 50.73 55427.03 88888.00 2007-04-15 18:35:00.250 105 12300.15 50.65 55427.00 88888.00 2007-04-15 18:35:00.375 105 12300.20 50.65 55427.00 88888.00 2007-04-15 18:35:00.500 105 12300.23 50.77 55427.05 88888.00 2007-04-15 18:35:00.625 105 12300.20 50.85 55427.05 88888.00 2007-04-15 18:35:00.750 105 12300.12 50.77 55427.05 88888.00 2007-04-15 18:35:00.875 105 12300.15 50.80 55427.07 88888.00 2007-04-15 18:35:01.000 105 12300.20 50.83 55427.07 88888.00 2007-04-15 18:35:01.125 105 12300.12 50.75 55427.05 88888.00 2007-04-15 18:35:01.250 105 12300.05 50.77 55427.03 88888.00 2007-04-15 18:35:01.375 105 12300.08 50.80 55427.05 88888.00 2007-04-15 18:35:01.500 105 12300.05 50.80 55427.03 88888.00 2007-04-15 18:35:01.625 105 12300.05 50.77 55427.03 88888.00 2007-04-15 18:35:01.750 105 12300.12 50.85 55427.05 88888.00 2007-04-15 18:35:01.875 105 12300.12 50.85 55427.05 88888.00 2007-04-15 18:35:02.000 105 12300.10 50.83 55427.03 88888.00 2007-04-15 18:35:02.125 105 12300.10 50.80 55427.05 88888.00 2007-04-15 18:35:02.250 105 12300.17 50.77 55427.05 88888.00 2007-04-15 18:35:02.375 105 12300.17 50.80 55427.03 88888.00 2007-04-15 18:35:02.500 105 12300.12 50.85 55427.07 88888.00 2007-04-15 18:35:02.625 105 12300.05 50.90 55427.07 88888.00 2007-04-15 18:35:02.750 105 12300.10 50.90 55427.07 88888.00 2007-04-15 18:35:02.875 105 12300.08 50.83 55427.07 88888.00 2007-04-15 18:35:03.000 105 12300.12 50.83 55427.07 88888.00 2007-04-15 18:35:03.125 105 12300.10 50.85 55427.07 88888.00 2007-04-15 18:35:03.250 105 12300.05 50.88 55427.05 88888.00 2007-04-15 18:35:03.375 105 12300.02 50.85 55427.07 88888.00 2007-04-15 18:35:03.500 105 12299.98 50.83 55427.03 88888.00 2007-04-15 18:35:03.625 105 12300.00 50.83 55427.03 88888.00 2007-04-15 18:35:03.750 105 12300.05 50.88 55427.07 88888.00 2007-04-15 18:35:03.875 105 12300.02 50.90 55427.03 88888.00 2007-04-15 18:35:04.000 105 12300.00 50.88 55427.00 88888.00 2007-04-15 18:35:04.125 105 12300.10 50.88 55427.05 88888.00 2007-04-15 18:35:04.250 105 12300.05 50.92 55427.07 88888.00 2007-04-15 18:35:04.375 105 12300.10 51.02 55427.10 88888.00 2007-04-15 18:35:04.500 105 12300.12 50.95 55427.05 88888.00 2007-04-15 18:35:04.625 105 12300.10 50.92 55427.05 88888.00 2007-04-15 18:35:04.750 105 12300.02 50.92 55427.07 88888.00 2007-04-15 18:35:04.875 105 12300.00 51.00 55427.10 88888.00 2007-04-15 18:35:05.000 105 12299.92 51.00 55427.07 88888.00 2007-04-15 18:35:05.125 105 12299.95 51.00 55427.10 88888.00 2007-04-15 18:35:05.250 105 12299.98 50.98 55427.07 88888.00 2007-04-15 18:35:05.375 105 12299.95 50.95 55427.05 88888.00 2007-04-15 18:35:05.500 105 12299.92 50.98 55427.07 88888.00 2007-04-15 18:35:05.625 105 12299.90 50.95 55427.07 88888.00 2007-04-15 18:35:05.750 105 12299.85 50.95 55427.07 88888.00 2007-04-15 18:35:05.875 105 12299.90 51.10 55427.12 88888.00 2007-04-15 18:35:05.000 105 12299.90 51.12 55427.12 88888.00 2007-04-15 18:35:05.125 105 12299.88 51.10 55427.12 88888.00 2007-04-15 18:35:05.250 105 12299.85 51.10 55427.15 88888.00 2007-04-15 18:35:05.375 105 12299.90 51.15 55427.12 88888.00 2007-04-15 18:35:05.500 105 12299.85 51.15 55427.10 88888.00 2007-04-15 18:35:05.625 105 12299.83 51.10 55427.10 88888.00 2007-04-15 18:35:05.750 105 12299.80 51.05 55427.07 88888.00 2007-04-15 18:35:05.875 105 12299.80 51.08 55427.05 88888.00 2007-04-15 18:35:06.000 105 12299.77 51.08 55427.05 88888.00 2007-04-15 18:35:06.125 105 12299.75 51.08 55427.07 88888.00 2007-04-15 18:35:06.250 105 12299.73 51.10 55427.10 88888.00 2007-04-15 18:35:06.375 105 12299.83 51.20 55427.15 88888.00 2007-04-15 18:35:06.500 105 12299.90 51.25 55427.15 88888.00 2007-04-15 18:35:06.625 105 12299.85 51.20 55427.12 88888.00 2007-04-15 18:35:06.750 105 12299.88 51.25 55427.15 88888.00 2007-04-15 18:35:06.875 105 12299.83 51.27 55427.15 88888.00 2007-04-15 18:35:08.000 105 12299.75 51.27 55427.12 88888.00 2007-04-15 18:35:08.125 105 12299.70 51.25 55427.10 88888.00 2007-04-15 18:35:08.250 105 12299.70 51.23 55427.12 88888.00 2007-04-15 18:35:08.375 105 12299.73 51.20 55427.10 88888.00 2007-04-15 18:35:08.500 105 12299.75 51.20 55427.10 88888.00 2007-04-15 18:35:08.625 105 12299.75 51.33 55427.15 88888.00 2007-04-15 18:35:08.750 105 12299.67 51.38 55427.12 88888.00 2007-04-15 18:35:08.875 105 12299.65 51.33 55427.12 88888.00 2007-04-15 18:35:09.000 105 12299.65 51.30 55427.15 88888.00 2007-04-15 18:35:09.125 105 12299.70 51.35 55427.18 88888.00 2007-04-15 18:35:09.250 105 12299.70 51.33 55427.12 88888.00 2007-04-15 18:35:09.375 105 12299.62 51.35 55427.10 88888.00 2007-04-15 18:35:09.500 105 12299.55 51.35 55427.10 88888.00 2007-04-15 18:35:09.625 105 12299.62 51.40 55427.12 88888.00 2007-04-15 18:35:09.750 105 12299.67 51.38 55427.15 88888.00 2007-04-15 18:35:09.875 105 12299.65 51.45 55427.18 88888.00 2007-04-15 18:35:10.000 105 12299.67 51.50 55427.18 88888.00 2007-04-15 18:35:10.125 105 12299.67 51.48 55427.15 88888.00 2007-04-15 18:35:10.250 105 12299.60 51.40 55427.12 88888.00 2007-04-15 18:35:10.375 105 12299.60 51.40 55427.12 88888.00 2007-04-15 18:35:10.500 105 12299.65 51.48 55427.15 88888.00 2007-04-15 18:35:10.625 105 12299.70 51.50 55427.12 88888.00 2007-04-15 18:35:10.750 105 12299.65 51.50 55427.10 88888.00 2007-04-15 18:35:10.875 105 12299.58 51.45 55427.10 88888.00 2007-04-15 18:35:11.000 105 12299.52 51.45 55427.10 88888.00 2007-04-15 18:35:11.125 105 12299.55 51.58 55427.15 88888.00 2007-04-15 18:35:11.250 105 12299.52 51.58 55427.15 88888.00 2007-04-15 18:35:11.375 105 12299.48 51.55 55427.12 88888.00 2007-04-15 18:35:11.500 105 12299.40 51.58 55427.07 88888.00 2007-04-15 18:35:11.625 105 12299.42 51.52 55427.12 88888.00 2007-04-15 18:35:11.750 105 12299.52 51.60 55427.18 88888.00 2007-04-15 18:35:11.875 105 12299.50 51.55 55427.15 88888.00 2007-04-15 18:35:12.000 105 12299.40 51.60 55427.10 88888.00 2007-04-15 18:35:12.125 105 12299.40 51.62 55427.12 88888.00 2007-04-15 18:35:12.250 105 12299.35 51.65 55427.15 88888.00 2007-04-15 18:35:12.375 105 12299.38 51.70 55427.12 88888.00 2007-04-15 18:35:12.500 105 12299.35 51.67 55427.12 88888.00 2007-04-15 18:35:12.625 105 12299.30 51.65 55427.15 88888.00 2007-04-15 18:35:12.750 105 12299.35 51.73 55427.15 88888.00 2007-04-15 18:35:12.875 105 12299.38 51.75 55427.15 88888.00 2007-04-15 18:35:13.000 105 12299.33 51.75 55427.15 88888.00 2007-04-15 18:35:13.125 105 12299.35 51.73 55427.15 88888.00 2007-04-15 18:35:13.250 105 12299.38 51.70 55427.12 88888.00 2007-04-15 18:35:13.375 105 12299.35 51.70 55427.12 88888.00 2007-04-15 18:35:13.500 105 12299.30 51.73 55427.12 88888.00 2007-04-15 18:35:13.625 105 12299.30 51.75 55427.10 88888.00 2007-04-15 18:35:13.750 105 12299.35 51.85 55427.15 88888.00 2007-04-15 18:35:13.875 105 12299.33 51.88 55427.18 88888.00 2007-04-15 18:35:14.000 105 12299.30 51.85 55427.15 88888.00 2007-04-15 18:35:14.125 105 12299.35 51.85 55427.15 88888.00 2007-04-15 18:35:14.250 105 12299.38 51.88 55427.18 88888.00 2007-04-15 18:35:14.375 105 12299.38 51.90 55427.15 88888.00 2007-04-15 18:35:14.500 105 12299.35 51.92 55427.15 88888.00 2007-04-15 18:35:14.625 105 12299.33 51.98 55427.18 88888.00 2007-04-15 18:35:14.750 105 12299.30 51.95 55427.18 88888.00 2007-04-15 18:35:14.875 105 12299.25 51.92 55427.15 88888.00 2007-04-15 18:35:15.000 105 12299.23 52.00 55427.15 88888.00 2007-04-15 18:35:15.125 105 12299.33 52.02 55427.22 88888.00 2007-04-15 18:35:15.250 105 12299.40 52.00 55427.20 88888.00 2007-04-15 18:35:15.375 105 12299.30 51.95 55427.15 88888.00 2007-04-15 18:35:15.500 105 12299.25 52.00 55427.15 88888.00 2007-04-15 18:35:15.625 105 12299.30 52.02 55427.18 88888.00 2007-04-15 18:35:15.750 105 12299.27 52.02 55427.20 88888.00 2007-04-15 18:35:15.875 105 12299.27 52.00 55427.20 88888.00 2007-04-15 18:35:16.000 105 12299.33 52.08 55427.20 88888.00 2007-04-15 18:35:16.125 105 12299.17 52.08 55427.18 88888.00 2007-04-15 18:35:16.250 105 12299.17 52.08 55427.18 88888.00 2007-04-15 18:35:16.375 105 12299.33 52.10 55427.15 88888.00 2007-04-15 18:35:16.500 105 12299.30 52.10 55427.12 88888.00 2007-04-15 18:35:16.625 105 12299.20 52.10 55427.12 88888.00 2007-04-15 18:35:16.750 105 12299.20 52.10 55427.15 88888.00 2007-04-15 18:35:16.875 105 12299.20 52.12 55427.18 88888.00 2007-04-15 18:35:17.000 105 12299.20 52.17 55427.15 88888.00 2007-04-15 18:35:17.125 105 12299.15 52.15 55427.18 88888.00 2007-04-15 18:35:17.250 105 12299.08 52.15 55427.20 88888.00 2007-04-15 18:35:17.375 105 12299.12 52.17 55427.20 88888.00 2007-04-15 18:35:17.500 105 12299.23 52.20 55427.20 88888.00 2007-04-15 18:35:17.625 105 12299.17 52.15 55427.18 88888.00 2007-04-15 18:35:17.750 105 12299.12 52.10 55427.18 88888.00 2007-04-15 18:35:17.875 105 12299.12 52.12 55427.18 88888.00 2007-04-15 18:35:18.000 105 12299.10 52.10 55427.18 88888.00 2007-04-15 18:35:18.125 105 12299.10 52.15 55427.20 88888.00 2007-04-15 18:35:18.250 105 12299.05 52.20 55427.20 88888.00 2007-04-15 18:35:18.375 105 12299.00 52.15 55427.18 88888.00 2007-04-15 18:35:18.500 105 12299.02 52.12 55427.15 88888.00 2007-04-15 18:35:18.625 105 12299.08 52.17 55427.15 88888.00 2007-04-15 18:35:18.750 105 12299.08 52.17 55427.15 88888.00 2007-04-15 18:35:18.875 105 12299.05 52.17 55427.15 88888.00 2007-04-15 18:35:19.000 105 12299.12 52.25 55427.15 88888.00 2007-04-15 18:35:19.125 105 12299.10 52.17 55427.10 88888.00 2007-04-15 18:35:19.250 105 12299.08 52.15 55427.18 88888.00 2007-04-15 18:35:19.375 105 12299.08 52.23 55427.18 88888.00 2007-04-15 18:35:19.500 105 12299.00 52.23 55427.15 88888.00 2007-04-15 18:35:19.625 105 12299.00 52.20 55427.12 88888.00 2007-04-15 18:35:19.750 105 12298.98 52.27 55427.12 88888.00 2007-04-15 18:35:19.875 105 12299.08 52.30 55427.18 88888.00 2007-04-15 18:35:20.000 105 12299.05 52.27 55427.12 88888.00 2007-04-15 18:35:20.125 105 12299.02 52.23 55427.12 88888.00 2007-04-15 18:35:20.250 105 12299.10 52.27 55427.18 88888.00 2007-04-15 18:35:20.375 105 12299.12 52.27 55427.18 88888.00 2007-04-15 18:35:20.500 105 12299.08 52.23 55427.18 88888.00 2007-04-15 18:35:20.625 105 12299.05 52.30 55427.18 88888.00 2007-04-15 18:35:20.750 105 12298.98 52.25 55427.15 88888.00 2007-04-15 18:35:20.875 105 12299.02 52.25 55427.12 88888.00 2007-04-15 18:35:21.000 105 12299.10 52.25 55427.15 88888.00 2007-04-15 18:35:21.125 105 12299.08 52.27 55427.20 88888.00 2007-04-15 18:35:21.250 105 12299.05 52.30 55427.18 88888.00 2007-04-15 18:35:21.375 105 12299.08 52.33 55427.18 88888.00 2007-04-15 18:35:21.500 105 12299.00 52.33 55427.15 88888.00 2007-04-15 18:35:21.625 105 12298.95 52.30 55427.12 88888.00 2007-04-15 18:35:21.750 105 12299.00 52.30 55427.15 88888.00 2007-04-15 18:35:21.875 105 12299.00 52.30 55427.12 88888.00 2007-04-15 18:35:22.000 105 12299.02 52.30 55427.15 88888.00 2007-04-15 18:35:22.125 105 12299.00 52.30 55427.15 88888.00 2007-04-15 18:35:22.250 105 12298.98 52.30 55427.12 88888.00 2007-04-15 18:35:22.375 105 12299.00 52.30 55427.10 88888.00 2007-04-15 18:35:22.500 105 12298.98 52.35 55427.10 88888.00 2007-04-15 18:35:22.625 105 12299.05 52.35 55427.12 88888.00 2007-04-15 18:35:22.750 105 12299.02 52.27 55427.10 88888.00 2007-04-15 18:35:22.875 105 12299.00 52.30 55427.10 88888.00 2007-04-15 18:35:23.000 105 12299.05 52.30 55427.10 88888.00 2007-04-15 18:35:23.125 105 12299.05 52.33 55427.10 88888.00 2007-04-15 18:35:23.250 105 12299.05 52.33 55427.10 88888.00 2007-04-15 18:35:23.375 105 12299.12 52.38 55427.12 88888.00 2007-04-15 18:35:23.500 105 12299.15 52.35 55427.10 88888.00 2007-04-15 18:35:23.625 105 12299.05 52.33 55427.05 88888.00 2007-04-15 18:35:23.750 105 12298.95 52.27 55427.05 88888.00 2007-04-15 18:35:23.875 105 12298.95 52.33 55427.12 88888.00 2007-04-15 18:35:24.000 105 12298.98 52.30 55427.10 88888.00 2007-04-15 18:35:24.125 105 12298.95 52.27 55427.07 88888.00 2007-04-15 18:35:24.250 105 12298.98 52.27 55427.07 88888.00 2007-04-15 18:35:24.375 105 12299.05 52.27 55427.10 88888.00 2007-04-15 18:35:24.500 105 12299.05 52.25 55427.07 88888.00 2007-04-15 18:35:24.625 105 12299.00 52.27 55427.10 88888.00 2007-04-15 18:35:24.750 105 12299.05 52.30 55427.12 88888.00 2007-04-15 18:35:24.875 105 12299.00 52.25 55427.07 88888.00 2007-04-15 18:35:25.000 105 12298.90 52.27 55427.07 88888.00 2007-04-15 18:35:25.125 105 12299.00 52.27 55427.10 88888.00 2007-04-15 18:35:25.250 105 12299.08 52.30 55427.12 88888.00 2007-04-15 18:35:25.375 105 12299.10 52.30 55427.12 88888.00 2007-04-15 18:35:25.500 105 12299.05 52.27 55427.07 88888.00 2007-04-15 18:35:25.625 105 12298.98 52.25 55427.07 88888.00 2007-04-15 18:35:25.750 105 12299.00 52.25 55427.12 88888.00 2007-04-15 18:35:25.875 105 12299.05 52.27 55427.12 88888.00 2007-04-15 18:35:26.000 105 12299.10 52.23 55427.10 88888.00 2007-04-15 18:35:26.125 105 12299.05 52.12 55427.07 88888.00 2007-04-15 18:35:26.250 105 12299.02 52.15 55427.10 88888.00 2007-04-15 18:35:26.375 105 12299.00 52.20 55427.07 88888.00 2007-04-15 18:35:26.500 105 12298.95 52.23 55427.10 88888.00 2007-04-15 18:35:26.625 105 12298.95 52.23 55427.10 88888.00 2007-04-15 18:35:26.750 105 12298.92 52.17 55427.05 88888.00 2007-04-15 18:35:26.875 105 12298.95 52.20 55427.07 88888.00 2007-04-15 18:35:27.000 105 12299.00 52.20 55427.05 88888.00 2007-04-15 18:35:27.125 105 12299.00 52.15 55427.05 88888.00 2007-04-15 18:35:27.250 105 12298.92 52.08 55427.07 88888.00 2007-04-15 18:35:27.375 105 12299.00 52.15 55427.05 88888.00 2007-04-15 18:35:27.500 105 12298.98 52.17 55427.05 88888.00 2007-04-15 18:35:27.625 105 12298.98 52.12 55427.05 88888.00 2007-04-15 18:35:27.750 105 12299.05 52.08 55427.07 88888.00 2007-04-15 18:35:27.875 105 12299.08 52.10 55427.07 88888.00 2007-04-15 18:35:28.000 105 12299.08 52.15 55427.05 88888.00 2007-04-15 18:35:28.125 105 12299.05 52.15 55427.03 88888.00 2007-04-15 18:35:28.250 105 12299.00 52.08 55427.03 88888.00 2007-04-15 18:35:28.375 105 12298.98 52.02 55427.03 88888.00 2007-04-15 18:35:28.500 105 12299.00 52.05 55427.03 88888.00 2007-04-15 18:35:28.625 105 12298.98 52.00 55427.03 88888.00 2007-04-15 18:35:28.750 105 12299.00 52.00 55427.00 88888.00 2007-04-15 18:35:28.875 105 12299.05 52.08 55427.03 88888.00 2007-04-15 18:35:29.000 105 12299.10 52.08 55427.03 88888.00 2007-04-15 18:35:29.125 105 12299.10 52.05 55427.03 88888.00 2007-04-15 18:35:29.250 105 12299.05 52.00 55427.00 88888.00 2007-04-15 18:35:29.375 105 12299.05 52.02 55426.97 88888.00 2007-04-15 18:35:29.500 105 12299.12 52.08 55427.00 88888.00 2007-04-15 18:35:29.625 105 12299.12 52.08 55427.03 88888.00 2007-04-15 18:35:29.750 105 12299.05 52.02 55427.00 88888.00 2007-04-15 18:35:29.875 105 12299.12 51.98 55426.97 88888.00 2007-04-15 18:35:30.000 105 12299.12 51.95 55426.95 88888.00 2007-04-15 18:35:30.125 105 12299.10 51.98 55426.97 88888.00 2007-04-15 18:35:30.250 105 12299.08 51.98 55427.03 88888.00 2007-04-15 18:35:30.375 105 12299.10 51.98 55427.03 88888.00 2007-04-15 18:35:30.500 105 12299.10 51.98 55427.00 88888.00 2007-04-15 18:35:30.625 105 12299.10 51.92 55427.00 88888.00 2007-04-15 18:35:30.750 105 12299.02 51.92 55427.03 88888.00 2007-04-15 18:35:30.875 105 12299.05 51.95 55427.03 88888.00 2007-04-15 18:35:31.000 105 12299.02 51.95 55426.97 88888.00 2007-04-15 18:35:31.125 105 12299.05 51.88 55426.97 88888.00 2007-04-15 18:35:31.250 105 12299.00 51.83 55427.00 88888.00 2007-04-15 18:35:31.375 105 12299.10 51.85 55427.03 88888.00 2007-04-15 18:35:31.500 105 12299.20 51.92 55427.03 88888.00 2007-04-15 18:35:31.625 105 12299.17 51.95 55427.05 88888.00 2007-04-15 18:35:31.750 105 12299.12 51.95 55427.03 88888.00 2007-04-15 18:35:31.875 105 12299.08 51.92 55427.00 88888.00 2007-04-15 18:35:32.000 105 12299.10 51.92 55427.00 88888.00 2007-04-15 18:35:32.125 105 12299.12 51.85 55426.97 88888.00 2007-04-15 18:35:32.250 105 12299.10 51.77 55426.95 88888.00 2007-04-15 18:35:32.375 105 12299.12 51.80 55426.97 88888.00 2007-04-15 18:35:32.500 105 12299.12 51.85 55426.97 88888.00 2007-04-15 18:35:32.625 105 12299.08 51.83 55427.00 88888.00 2007-04-15 18:35:32.750 105 12299.10 51.75 55427.00 88888.00 2007-04-15 18:35:32.875 105 12299.12 51.80 55427.03 88888.00 2007-04-15 18:35:33.000 105 12299.10 51.80 55426.97 88888.00 2007-04-15 18:35:33.125 105 12299.12 51.77 55426.97 88888.00 2007-04-15 18:35:33.250 105 12299.10 51.67 55426.95 88888.00 2007-04-15 18:35:33.375 105 12299.05 51.70 55426.95 88888.00 2007-04-15 18:35:33.500 105 12299.05 51.70 55426.97 88888.00 2007-04-15 18:35:33.625 105 12299.02 51.67 55426.97 88888.00 2007-04-15 18:35:33.750 105 12299.10 51.73 55426.97 88888.00 2007-04-15 18:35:33.875 105 12299.17 51.70 55426.95 88888.00 2007-04-15 18:35:34.000 105 12299.20 51.73 55426.95 88888.00 2007-04-15 18:35:34.125 105 12299.17 51.70 55426.97 88888.00 2007-04-15 18:35:34.250 105 12299.08 51.60 55426.95 88888.00 2007-04-15 18:35:34.375 105 12299.08 51.65 55426.93 88888.00 2007-04-15 18:35:34.500 105 12298.98 51.62 55426.90 88888.00 2007-04-15 18:35:34.625 105 12299.00 51.58 55426.95 88888.00 2007-04-15 18:35:34.750 105 12299.10 51.60 55427.00 88888.00 2007-04-15 18:35:34.875 105 12299.17 51.67 55427.03 88888.00 2007-04-15 18:35:35.000 105 12299.10 51.67 55427.03 88888.00 2007-04-15 18:35:35.125 105 12299.02 51.65 55427.00 88888.00 2007-04-15 18:35:35.250 105 12299.02 51.58 55426.97 88888.00 2007-04-15 18:35:35.375 105 12299.00 51.55 55426.97 88888.00 2007-04-15 18:35:35.500 105 12298.98 51.60 55426.97 88888.00 2007-04-15 18:35:35.625 105 12299.00 51.58 55427.00 88888.00 2007-04-15 18:35:35.750 105 12299.02 51.52 55427.03 88888.00 2007-04-15 18:35:35.875 105 12299.02 51.52 55427.00 88888.00 2007-04-15 18:35:36.000 105 12299.10 51.55 55427.00 88888.00 2007-04-15 18:35:36.125 105 12299.10 51.58 55427.03 88888.00 2007-04-15 18:35:36.250 105 12299.02 51.45 55426.97 88888.00 2007-04-15 18:35:36.375 105 12298.98 51.45 55426.95 88888.00 2007-04-15 18:35:36.500 105 12298.95 51.45 55426.93 88888.00 2007-04-15 18:35:36.625 105 12299.02 51.48 55427.00 88888.00 2007-04-15 18:35:36.750 105 12299.02 51.50 55427.00 88888.00 2007-04-15 18:35:36.875 105 12299.02 51.50 55427.03 88888.00 2007-04-15 18:35:37.000 105 12299.05 51.50 55427.03 88888.00 2007-04-15 18:35:37.125 105 12299.10 51.50 55427.00 88888.00 2007-04-15 18:35:37.250 105 12299.08 51.45 55427.00 88888.00 2007-04-15 18:35:37.375 105 12299.02 51.42 55427.03 88888.00 2007-04-15 18:35:37.500 105 12299.10 51.42 55427.03 88888.00 2007-04-15 18:35:37.625 105 12299.05 51.38 55427.00 88888.00 2007-04-15 18:35:37.750 105 12298.95 51.33 55427.00 88888.00 2007-04-15 18:35:37.875 105 12298.95 51.42 55427.03 88888.00 2007-04-15 18:35:38.000 105 12299.00 51.45 55427.03 88888.00 2007-04-15 18:35:38.125 105 12299.02 51.38 55427.00 88888.00 2007-04-15 18:35:38.250 105 12299.08 51.30 55426.97 88888.00 2007-04-15 18:35:38.375 105 12299.05 51.35 55427.03 88888.00 2007-04-15 18:35:38.500 105 12299.08 51.40 55427.05 88888.00 2007-04-15 18:35:38.625 105 12299.10 51.42 55427.05 88888.00 2007-04-15 18:35:38.750 105 12299.10 51.38 55427.03 88888.00 2007-04-15 18:35:38.875 105 12299.08 51.35 55427.00 88888.00 2007-04-15 18:35:39.000 105 12298.95 51.30 55426.97 88888.00 2007-04-15 18:35:39.125 105 12299.00 51.33 55427.00 88888.00 2007-04-15 18:35:39.250 105 12299.05 51.33 55427.03 88888.00 2007-04-15 18:35:39.375 105 12299.05 51.33 55427.03 88888.00 2007-04-15 18:35:39.500 105 12299.08 51.30 55427.03 88888.00 2007-04-15 18:35:39.625 105 12299.05 51.27 55427.03 88888.00 2007-04-15 18:35:39.750 105 12299.05 51.23 55427.00 88888.00 2007-04-15 18:35:39.875 105 12299.08 51.25 55427.03 88888.00 2007-04-15 18:35:40.000 105 12299.10 51.27 55427.03 88888.00 2007-04-15 18:35:40.125 105 12299.05 51.30 55427.05 88888.00 2007-04-15 18:35:40.250 105 12299.10 51.30 55427.03 88888.00 2007-04-15 18:35:40.375 105 12299.12 51.30 55427.05 88888.00 2007-04-15 18:35:40.500 105 12299.10 51.30 55427.05 88888.00 2007-04-15 18:35:40.625 105 12299.05 51.27 55427.00 88888.00 2007-04-15 18:35:40.750 105 12299.08 51.27 55427.00 88888.00 2007-04-15 18:35:40.875 105 12299.08 51.25 55427.03 88888.00 2007-04-15 18:35:41.000 105 12298.98 51.25 55427.00 88888.00 2007-04-15 18:35:41.125 105 12299.00 51.25 55427.03 88888.00 2007-04-15 18:35:41.250 105 12299.05 51.23 55427.03 88888.00 2007-04-15 18:35:41.375 105 12299.00 51.23 55427.03 88888.00 2007-04-15 18:35:41.500 105 12298.92 51.25 55427.05 88888.00 2007-04-15 18:35:41.625 105 12298.98 51.25 55427.05 88888.00 2007-04-15 18:35:41.750 105 12299.08 51.23 55427.05 88888.00 2007-04-15 18:35:41.875 105 12299.05 51.20 55427.05 88888.00 2007-04-15 18:35:42.000 105 12299.02 51.20 55427.03 88888.00 2007-04-15 18:35:42.125 105 12299.02 51.20 55427.03 88888.00 2007-04-15 18:35:42.250 105 12298.98 51.23 55427.05 88888.00 2007-04-15 18:35:42.375 105 12299.00 51.20 55427.03 88888.00 2007-04-15 18:35:42.500 105 12298.95 51.17 55427.05 88888.00 2007-04-15 18:35:42.625 105 12298.90 51.12 55427.00 88888.00 2007-04-15 18:35:42.750 105 12298.90 51.10 55427.03 88888.00 2007-04-15 18:35:42.875 105 12298.95 51.15 55427.03 88888.00 2007-04-15 18:35:43.000 105 12299.02 51.17 55427.03 88888.00 2007-04-15 18:35:43.125 105 12299.00 51.10 55427.00 88888.00 2007-04-15 18:35:43.250 105 12299.08 51.12 55427.03 88888.00 2007-04-15 18:35:43.375 105 12299.02 51.15 55427.03 88888.00 2007-04-15 18:35:43.500 105 12299.00 51.12 55427.00 88888.00 2007-04-15 18:35:43.625 105 12298.98 51.10 55427.00 88888.00 2007-04-15 18:35:43.750 105 12299.02 51.12 55427.03 88888.00 2007-04-15 18:35:43.875 105 12299.05 51.10 55427.05 88888.00 2007-04-15 18:35:44.000 105 12298.98 51.08 55427.03 88888.00 2007-04-15 18:35:44.125 105 12298.98 51.08 55427.05 88888.00 2007-04-15 18:35:44.250 105 12299.00 51.08 55427.07 88888.00 2007-04-15 18:35:44.375 105 12299.02 51.08 55427.03 88888.00 2007-04-15 18:35:44.500 105 12299.00 51.02 55427.03 88888.00 2007-04-15 18:35:44.625 105 12299.02 51.02 55427.03 88888.00 2007-04-15 18:35:44.750 105 12298.98 51.00 55427.00 88888.00 2007-04-15 18:35:44.875 105 12298.95 51.00 55427.00 88888.00 2007-04-15 18:35:45.000 105 12298.95 51.02 55426.97 88888.00 2007-04-15 18:35:45.125 105 12298.90 51.00 55427.00 88888.00 2007-04-15 18:35:45.250 105 12298.92 51.05 55427.03 88888.00 2007-04-15 18:35:45.375 105 12299.02 51.02 55427.03 88888.00 2007-04-15 18:35:45.500 105 12299.05 51.00 55427.03 88888.00 2007-04-15 18:35:45.625 105 12299.05 51.00 55427.03 88888.00 2007-04-15 18:35:45.750 105 12299.02 51.05 55426.97 88888.00 2007-04-15 18:35:45.875 105 12299.00 51.00 55427.00 88888.00 2007-04-15 18:35:46.000 105 12298.98 50.95 55426.97 88888.00 2007-04-15 18:35:46.125 105 12298.98 50.98 55426.95 88888.00 2007-04-15 18:35:46.250 105 12298.92 50.95 55426.95 88888.00 2007-04-15 18:35:46.375 105 12299.02 50.98 55427.00 88888.00 2007-04-15 18:35:46.500 105 12299.02 50.92 55427.00 88888.00 2007-04-15 18:35:46.625 105 12298.95 50.90 55426.97 88888.00 2007-04-15 18:35:46.750 105 12298.98 51.00 55427.00 88888.00 2007-04-15 18:35:46.875 105 12298.98 50.98 55427.00 88888.00 2007-04-15 18:35:47.000 105 12299.00 50.98 55426.97 88888.00 2007-04-15 18:35:47.125 105 12299.05 50.92 55427.00 88888.00 2007-04-15 18:35:47.250 105 12298.98 50.92 55427.03 88888.00 2007-04-15 18:35:47.375 105 12298.90 50.92 55427.00 88888.00 2007-04-15 18:35:47.500 105 12298.85 50.88 55426.97 88888.00 2007-04-15 18:35:47.625 105 12298.88 50.90 55427.00 88888.00 2007-04-15 18:35:47.750 105 12298.92 50.90 55427.03 88888.00 2007-04-15 18:35:47.875 105 12299.00 50.92 55427.03 88888.00 2007-04-15 18:35:48.000 105 12299.00 50.88 55427.03 88888.00 2007-04-15 18:35:48.125 105 12299.02 50.90 55427.05 88888.00 2007-04-15 18:35:48.250 105 12298.95 50.88 55427.07 88888.00 2007-04-15 18:35:48.375 105 12299.02 50.90 55427.05 88888.00 2007-04-15 18:35:48.500 105 12299.02 50.85 55427.03 88888.00 2007-04-15 18:35:48.625 105 12298.95 50.83 55427.00 88888.00 2007-04-15 18:35:48.750 105 12298.98 50.77 55427.03 88888.00 2007-04-15 18:35:48.875 105 12298.98 50.80 55427.00 88888.00 2007-04-15 18:35:49.000 105 12298.98 50.80 55427.00 88888.00 2007-04-15 18:35:49.125 105 12299.00 50.83 55427.00 88888.00 2007-04-15 18:35:49.250 105 12299.02 50.85 55427.00 88888.00 2007-04-15 18:35:49.375 105 12299.10 50.83 55427.05 88888.00 2007-04-15 18:35:49.500 105 12299.05 50.85 55427.03 88888.00 2007-04-15 18:35:49.625 105 12298.98 50.77 55427.00 88888.00 2007-04-15 18:35:49.750 105 12298.95 50.75 55427.00 88888.00 2007-04-15 18:35:49.875 105 12298.92 50.77 55427.00 88888.00 2007-04-15 18:35:50.000 105 12298.95 50.83 55427.03 88888.00 2007-04-15 18:35:50.125 105 12299.05 50.85 55427.07 88888.00 2007-04-15 18:35:50.250 105 12299.05 50.77 55427.00 88888.00 2007-04-15 18:35:50.375 105 12298.98 50.77 55426.97 88888.00 2007-04-15 18:35:50.500 105 12298.92 50.80 55426.97 88888.00 2007-04-15 18:35:50.625 105 12299.00 50.75 55426.97 88888.00 2007-04-15 18:35:50.750 105 12299.00 50.73 55427.00 88888.00 2007-04-15 18:35:50.875 105 12299.00 50.75 55427.03 88888.00 2007-04-15 18:35:51.000 105 12299.02 50.75 55427.00 88888.00 2007-04-15 18:35:51.125 105 12299.02 50.70 55426.97 88888.00 2007-04-15 18:35:51.250 105 12299.05 50.75 55427.00 88888.00 2007-04-15 18:35:51.375 105 12299.10 50.80 55427.00 88888.00 2007-04-15 18:35:51.500 105 12299.08 50.77 55426.97 88888.00 2007-04-15 18:35:51.625 105 12299.00 50.75 55426.97 88888.00 2007-04-15 18:35:51.750 105 12299.05 50.73 55426.97 88888.00 2007-04-15 18:35:51.875 105 12299.08 50.70 55427.00 88888.00 2007-04-15 18:35:52.000 105 12299.10 50.75 55426.97 88888.00 2007-04-15 18:35:52.125 105 12299.12 50.75 55426.95 88888.00 2007-04-15 18:35:52.250 105 12299.12 50.73 55426.97 88888.00 2007-04-15 18:35:52.375 105 12299.15 50.75 55426.97 88888.00 2007-04-15 18:35:52.500 105 12299.20 50.77 55427.00 88888.00 2007-04-15 18:35:52.625 105 12299.25 50.77 55427.00 88888.00 2007-04-15 18:35:52.750 105 12299.15 50.73 55426.95 88888.00 2007-04-15 18:35:52.875 105 12299.05 50.67 55426.93 88888.00 2007-04-15 18:35:53.000 105 12299.05 50.67 55426.90 88888.00 2007-04-15 18:35:53.125 105 12299.10 50.62 55426.93 88888.00 2007-04-15 18:35:53.250 105 12299.17 50.67 55426.97 88888.00 2007-04-15 18:35:53.375 105 12299.17 50.75 55426.97 88888.00 2007-04-15 18:35:53.500 105 12299.15 50.67 55426.93 88888.00 2007-04-15 18:35:53.625 105 12299.15 50.62 55426.93 88888.00 2007-04-15 18:35:53.750 105 12299.15 50.62 55426.93 88888.00 2007-04-15 18:35:53.875 105 12299.15 50.70 55426.95 88888.00 2007-04-15 18:35:54.000 105 12299.15 50.73 55426.95 88888.00 2007-04-15 18:35:54.125 105 12299.10 50.65 55426.93 88888.00 2007-04-15 18:35:54.250 105 12299.08 50.65 55426.95 88888.00 2007-04-15 18:35:54.375 105 12299.17 50.75 55426.95 88888.00 2007-04-15 18:35:54.500 105 12299.12 50.70 55427.00 88888.00 2007-04-15 18:35:54.625 105 12299.15 50.67 55426.97 88888.00 2007-04-15 18:35:54.750 105 12299.20 50.62 55426.93 88888.00 2007-04-15 18:35:54.875 105 12299.25 50.58 55426.90 88888.00 2007-04-15 18:35:55.000 105 12299.17 50.55 55426.93 88888.00 2007-04-15 18:35:55.125 105 12299.20 50.60 55426.93 88888.00 2007-04-15 18:35:55.250 105 12299.23 50.65 55426.95 88888.00 2007-04-15 18:35:55.375 105 12299.23 50.67 55426.95 88888.00 2007-04-15 18:35:55.500 105 12299.20 50.67 55426.97 88888.00 2007-04-15 18:35:55.625 105 12299.17 50.62 55426.95 88888.00 2007-04-15 18:35:55.750 105 12299.23 50.70 55426.95 88888.00 2007-04-15 18:35:55.875 105 12299.23 50.65 55426.93 88888.00 2007-04-15 18:35:56.000 105 12299.17 50.55 55426.88 88888.00 2007-04-15 18:35:56.125 105 12299.23 50.58 55426.97 88888.00 2007-04-15 18:35:56.250 105 12299.23 50.65 55426.97 88888.00 2007-04-15 18:35:56.375 105 12299.20 50.58 55426.93 88888.00 2007-04-15 18:35:56.500 105 12299.15 50.55 55426.88 88888.00 2007-04-15 18:35:56.625 105 12299.20 50.60 55426.95 88888.00 2007-04-15 18:35:56.750 105 12299.20 50.58 55426.95 88888.00 2007-04-15 18:35:56.875 105 12299.17 50.55 55426.95 88888.00 2007-04-15 18:35:57.000 105 12299.20 50.62 55426.95 88888.00 2007-04-15 18:35:57.125 105 12299.25 50.67 55427.00 88888.00 2007-04-15 18:35:57.250 105 12299.25 50.62 55426.97 88888.00 2007-04-15 18:35:57.375 105 12299.27 50.58 55426.95 88888.00 2007-04-15 18:35:57.500 105 12299.30 50.60 55426.93 88888.00 2007-04-15 18:35:57.625 105 12299.30 50.60 55426.88 88888.00 2007-04-15 18:35:57.750 105 12299.25 50.55 55426.88 88888.00 2007-04-15 18:35:57.875 105 12299.30 50.60 55426.88 88888.00 2007-04-15 18:35:58.000 105 12299.33 50.48 55426.88 88888.00 2007-04-15 18:35:58.125 105 12299.35 50.50 55426.93 88888.00 2007-04-15 18:35:58.250 105 12299.30 50.52 55426.90 88888.00 2007-04-15 18:35:58.375 105 12299.27 50.58 55426.90 88888.00 2007-04-15 18:35:58.500 105 12299.27 50.60 55426.93 88888.00 2007-04-15 18:35:58.625 105 12299.25 50.62 55426.90 88888.00 2007-04-15 18:35:58.750 105 12299.23 50.58 55426.93 88888.00 2007-04-15 18:35:58.875 105 12299.27 50.60 55426.93 88888.00 2007-04-15 18:35:59.000 105 12299.33 50.58 55426.90 88888.00 2007-04-15 18:35:59.125 105 12299.33 50.55 55426.90 88888.00 2007-04-15 18:35:59.250 105 12299.27 50.58 55426.93 88888.00 2007-04-15 18:35:59.375 105 12299.38 50.60 55426.90 88888.00 2007-04-15 18:35:59.500 105 12299.35 50.60 55426.88 88888.00 2007-04-15 18:35:59.625 105 12299.35 50.50 55426.88 88888.00 2007-04-15 18:35:59.750 105 12299.33 50.50 55426.90 88888.00 2007-04-15 18:35:59.875 105 12299.33 50.55 55426.90 88888.00 2007-04-15 18:36:00.000 105 12299.33 50.52 55426.90 88888.00 2007-04-15 18:36:00.125 105 12299.30 50.52 55426.88 88888.00 2007-04-15 18:36:00.250 105 12299.27 50.55 55426.90 88888.00 2007-04-15 18:36:00.375 105 12299.27 50.52 55426.90 88888.00 2007-04-15 18:36:00.500 105 12299.23 50.55 55426.93 88888.00 2007-04-15 18:36:00.625 105 12299.27 50.58 55426.95 88888.00 2007-04-15 18:36:00.750 105 12299.27 50.50 55426.93 88888.00 2007-04-15 18:36:00.875 105 12299.38 50.50 55426.88 88888.00 2007-04-15 18:36:01.000 105 12299.42 50.52 55426.88 88888.00 2007-04-15 18:36:01.125 105 12299.40 50.52 55426.90 88888.00 2007-04-15 18:36:01.250 105 12299.40 50.50 55426.95 88888.00 2007-04-15 18:36:01.375 105 12299.40 50.52 55426.97 88888.00 2007-04-15 18:36:01.500 105 12299.42 50.58 55426.97 88888.00 2007-04-15 18:36:01.625 105 12299.45 50.55 55426.93 88888.00 2007-04-15 18:36:01.750 105 12299.45 50.50 55426.90 88888.00 2007-04-15 18:36:01.875 105 12299.45 50.45 55426.93 88888.00 2007-04-15 18:36:02.000 105 12299.40 50.42 55426.90 88888.00 2007-04-15 18:36:02.125 105 12299.42 50.50 55426.93 88888.00 2007-04-15 18:36:02.250 105 12299.42 50.52 55426.93 88888.00 2007-04-15 18:36:02.375 105 12299.50 50.52 55426.93 88888.00 2007-04-15 18:36:02.500 105 12299.48 50.45 55426.90 88888.00 2007-04-15 18:36:02.625 105 12299.45 50.48 55426.88 88888.00 2007-04-15 18:36:02.750 105 12299.52 50.55 55426.90 88888.00 2007-04-15 18:36:02.875 105 12299.55 50.55 55426.90 88888.00 2007-04-15 18:36:03.000 105 12299.52 50.50 55426.90 88888.00 2007-04-15 18:36:03.125 105 12299.45 50.50 55426.93 88888.00 2007-04-15 18:36:03.250 105 12299.40 50.42 55426.88 88888.00 2007-04-15 18:36:03.375 105 12299.45 50.45 55426.88 88888.00 2007-04-15 18:36:03.500 105 12299.48 50.45 55426.85 88888.00 2007-04-15 18:36:03.625 105 12299.52 50.50 55426.85 88888.00 2007-04-15 18:36:03.750 105 12299.58 50.48 55426.88 88888.00 2007-04-15 18:36:03.875 105 12299.60 50.42 55426.82 88888.00 2007-04-15 18:36:04.000 105 12299.62 50.42 55426.80 88888.00 2007-04-15 18:36:04.125 105 12299.65 50.42 55426.80 88888.00 2007-04-15 18:36:04.250 105 12299.65 50.48 55426.82 88888.00 2007-04-15 18:36:04.375 105 12299.65 50.42 55426.82 88888.00 2007-04-15 18:36:04.500 105 12299.50 50.35 55426.80 88888.00 2007-04-15 18:36:04.625 105 12299.50 50.40 55426.85 88888.00 2007-04-15 18:36:04.750 105 12299.48 50.48 55426.85 88888.00 2007-04-15 18:36:04.875 105 12299.48 50.48 55426.82 88888.00 2007-04-15 18:36:05.000 105 12299.50 50.45 55426.82 88888.00 2007-04-15 18:36:05.125 105 12299.50 50.50 55426.82 88888.00 2007-04-15 18:36:05.250 105 12299.58 50.50 55426.85 88888.00 2007-04-15 18:36:05.375 105 12299.65 50.48 55426.85 88888.00 2007-04-15 18:36:05.500 105 12299.62 50.48 55426.80 88888.00 2007-04-15 18:36:05.625 105 12299.65 50.48 55426.80 88888.00 2007-04-15 18:36:05.750 105 12299.70 50.48 55426.80 88888.00 2007-04-15 18:36:05.875 105 12299.70 50.48 55426.82 88888.00 2007-04-15 18:36:06.000 105 12299.70 50.45 55426.88 88888.00 2007-04-15 18:36:06.125 105 12299.73 50.45 55426.88 88888.00 2007-04-15 18:36:06.250 105 12299.67 50.42 55426.85 88888.00 2007-04-15 18:36:06.375 105 12299.73 50.45 55426.85 88888.00 2007-04-15 18:36:06.500 105 12299.73 50.52 55426.88 88888.00 2007-04-15 18:36:06.625 105 12299.70 50.48 55426.85 88888.00 2007-04-15 18:36:06.750 105 12299.67 50.48 55426.82 88888.00 2007-04-15 18:36:06.875 105 12299.67 50.40 55426.82 88888.00 2007-04-15 18:36:07.000 105 12299.70 50.42 55426.80 88888.00 2007-04-15 18:36:07.125 105 12299.70 50.48 55426.82 88888.00 2007-04-15 18:36:07.250 105 12299.70 50.45 55426.82 88888.00 2007-04-15 18:36:07.375 105 12299.67 50.45 55426.80 88888.00 2007-04-15 18:36:07.500 105 12299.62 50.40 55426.80 88888.00 2007-04-15 18:36:07.625 105 12299.70 50.42 55426.80 88888.00 2007-04-15 18:36:07.750 105 12299.70 50.45 55426.80 88888.00 2007-04-15 18:36:07.875 105 12299.75 50.48 55426.82 88888.00 2007-04-15 18:36:08.000 105 12299.67 50.50 55426.80 88888.00 2007-04-15 18:36:08.125 105 12299.73 50.45 55426.82 88888.00 2007-04-15 18:36:08.250 105 12299.67 50.42 55426.78 88888.00 2007-04-15 18:36:08.375 105 12299.73 50.50 55426.75 88888.00 2007-04-15 18:36:08.500 105 12299.70 50.52 55426.78 88888.00 2007-04-15 18:36:08.625 105 12299.60 50.42 55426.75 88888.00 2007-04-15 18:36:08.750 105 12299.60 50.45 55426.78 88888.00 2007-04-15 18:36:08.875 105 12299.60 50.48 55426.80 88888.00 2007-04-15 18:36:09.000 105 12299.70 50.50 55426.82 88888.00 2007-04-15 18:36:09.125 105 12299.67 50.48 55426.85 88888.00 2007-04-15 18:36:09.250 105 12299.65 50.52 55426.82 88888.00 2007-04-15 18:36:09.375 105 12299.65 50.48 55426.80 88888.00 2007-04-15 18:36:09.500 105 12299.67 50.48 55426.80 88888.00 2007-04-15 18:36:09.625 105 12299.62 50.48 55426.78 88888.00 2007-04-15 18:36:09.750 105 12299.58 50.45 55426.78 88888.00 2007-04-15 18:36:09.875 105 12299.55 50.45 55426.80 88888.00 2007-04-15 18:36:10.000 105 12299.58 50.42 55426.80 88888.00 2007-04-15 18:36:10.125 105 12299.55 50.38 55426.78 88888.00 2007-04-15 18:36:10.250 105 12299.58 50.38 55426.80 88888.00 2007-04-15 18:36:10.375 105 12299.65 50.45 55426.82 88888.00 2007-04-15 18:36:10.500 105 12299.70 50.45 55426.80 88888.00 2007-04-15 18:36:10.625 105 12299.75 50.48 55426.80 88888.00 2007-04-15 18:36:10.750 105 12299.77 50.48 55426.82 88888.00 2007-04-15 18:36:10.875 105 12299.70 50.48 55426.78 88888.00 2007-04-15 18:36:11.000 105 12299.65 50.52 55426.82 88888.00 2007-04-15 18:36:11.125 105 12299.67 50.58 55426.88 88888.00 2007-04-15 18:36:11.250 105 12299.60 50.52 55426.80 88888.00 2007-04-15 18:36:11.375 105 12299.55 50.45 55426.78 88888.00 2007-04-15 18:36:11.500 105 12299.58 50.48 55426.78 88888.00 2007-04-15 18:36:11.625 105 12299.67 50.55 55426.85 88888.00 2007-04-15 18:36:11.750 105 12299.65 50.52 55426.85 88888.00 2007-04-15 18:36:11.875 105 12299.60 50.52 55426.82 88888.00 2007-04-15 18:36:12.000 105 12299.55 50.48 55426.80 88888.00 2007-04-15 18:36:12.125 105 12299.60 50.50 55426.80 88888.00 2007-04-15 18:36:12.250 105 12299.58 50.48 55426.85 88888.00 2007-04-15 18:36:12.375 105 12299.50 50.45 55426.80 88888.00 2007-04-15 18:36:12.500 105 12299.50 50.48 55426.80 88888.00 2007-04-15 18:36:12.625 105 12299.52 50.55 55426.82 88888.00 2007-04-15 18:36:12.750 105 12299.48 50.52 55426.85 88888.00 2007-04-15 18:36:12.875 105 12299.42 50.52 55426.82 88888.00 2007-04-15 18:36:13.000 105 12299.42 50.50 55426.82 88888.00 2007-04-15 18:36:13.125 105 12299.45 50.52 55426.80 88888.00 2007-04-15 18:36:13.250 105 12299.50 50.50 55426.82 88888.00 2007-04-15 18:36:13.375 105 12299.58 50.52 55426.82 88888.00 2007-04-15 18:36:13.500 105 12299.60 50.55 55426.82 88888.00 2007-04-15 18:36:13.625 105 12299.45 50.50 55426.80 88888.00 2007-04-15 18:36:13.750 105 12299.40 50.50 55426.80 88888.00 2007-04-15 18:36:13.875 105 12299.50 50.60 55426.88 88888.00 2007-04-15 18:36:14.000 105 12299.52 50.60 55426.85 88888.00 2007-04-15 18:36:14.125 105 12299.52 50.60 55426.88 88888.00 2007-04-15 18:36:14.250 105 12299.55 50.55 55426.82 88888.00 2007-04-15 18:36:14.375 105 12299.48 50.52 55426.78 88888.00 2007-04-15 18:36:14.500 105 12299.35 50.52 55426.78 88888.00 2007-04-15 18:36:14.625 105 12299.40 50.60 55426.85 88888.00 2007-04-15 18:36:14.750 105 12299.60 50.67 55426.88 88888.00 2007-04-15 18:36:14.875 105 12299.60 50.67 55426.88 88888.00 2007-04-15 18:36:15.000 105 12299.48 50.58 55426.82 88888.00 2007-04-15 18:36:15.125 105 12299.45 50.60 55426.82 88888.00 2007-04-15 18:36:15.250 105 12299.45 50.58 55426.88 88888.00 2007-04-15 18:36:15.375 105 12299.45 50.58 55426.85 88888.00 2007-04-15 18:36:15.500 105 12299.45 50.60 55426.88 88888.00 2007-04-15 18:36:15.625 105 12299.45 50.65 55426.88 88888.00 2007-04-15 18:36:15.750 105 12299.35 50.67 55426.88 88888.00 2007-04-15 18:36:15.875 105 12299.27 50.67 55426.82 88888.00 2007-04-15 18:36:16.000 105 12299.33 50.62 55426.80 88888.00 2007-04-15 18:36:16.125 105 12299.35 50.65 55426.85 88888.00 2007-04-15 18:36:16.250 105 12299.38 50.65 55426.85 88888.00 2007-04-15 18:36:16.375 105 12299.35 50.67 55426.82 88888.00 2007-04-15 18:36:16.500 105 12299.33 50.67 55426.82 88888.00 2007-04-15 18:36:16.625 105 12299.33 50.62 55426.80 88888.00 2007-04-15 18:36:16.750 105 12299.23 50.60 55426.80 88888.00 2007-04-15 18:36:16.875 105 12299.20 50.65 55426.85 88888.00 2007-04-15 18:36:17.000 105 12299.15 50.70 55426.82 88888.00 2007-04-15 18:36:17.125 105 12299.15 50.73 55426.85 88888.00 2007-04-15 18:36:17.250 105 12299.17 50.70 55426.85 88888.00 2007-04-15 18:36:17.375 105 12299.20 50.67 55426.80 88888.00 2007-04-15 18:36:17.500 105 12299.20 50.70 55426.82 88888.00 2007-04-15 18:36:17.625 105 12299.20 50.73 55426.82 88888.00 2007-04-15 18:36:17.750 105 12299.15 50.75 55426.90 88888.00 2007-04-15 18:36:17.875 105 12299.12 50.77 55426.85 88888.00 2007-04-15 18:36:18.000 105 12299.20 50.80 55426.88 88888.00 2007-04-15 18:36:18.125 105 12299.12 50.75 55426.88 88888.00 2007-04-15 18:36:18.250 105 12299.08 50.77 55426.88 88888.00 2007-04-15 18:36:18.375 105 12299.10 50.83 55426.90 88888.00 2007-04-15 18:36:18.500 105 12299.20 50.83 55426.93 88888.00 2007-04-15 18:36:18.625 105 12299.15 50.80 55426.93 88888.00 2007-04-15 18:36:18.750 105 12299.15 50.77 55426.90 88888.00 2007-04-15 18:36:18.875 105 12299.10 50.80 55426.90 88888.00 2007-04-15 18:36:19.000 105 12299.08 50.77 55426.88 88888.00 2007-04-15 18:36:19.125 105 12299.00 50.73 55426.88 88888.00 2007-04-15 18:36:19.250 105 12298.95 50.75 55426.88 88888.00 2007-04-15 18:36:19.375 105 12298.95 50.85 55426.90 88888.00 2007-04-15 18:36:19.500 105 12299.00 50.90 55426.93 88888.00 2007-04-15 18:36:19.625 105 12299.02 50.88 55426.90 88888.00 2007-04-15 18:36:19.750 105 12299.02 50.92 55426.93 88888.00 2007-04-15 18:36:19.875 105 12299.00 50.92 55426.90 88888.00 2007-04-15 18:36:20.000 105 12298.95 50.88 55426.88 88888.00 2007-04-15 18:36:20.125 105 12298.90 50.83 55426.88 88888.00 2007-04-15 18:36:20.250 105 12298.83 50.85 55426.90 88888.00 2007-04-15 18:36:20.375 105 12298.85 50.95 55426.93 88888.00 2007-04-15 18:36:20.500 105 12298.90 51.00 55426.97 88888.00 2007-04-15 18:36:20.625 105 12298.88 50.92 55426.95 88888.00 2007-04-15 18:36:20.750 105 12298.88 50.90 55426.97 88888.00 2007-04-15 18:36:20.875 105 12298.95 50.98 55426.97 88888.00 2007-04-15 18:36:21.000 105 12298.90 51.00 55426.95 88888.00 2007-04-15 18:36:21.125 105 12298.80 50.92 55426.93 88888.00 2007-04-15 18:36:21.250 105 12298.75 50.88 55426.97 88888.00 2007-04-15 18:36:21.375 105 12298.77 50.92 55426.95 88888.00 2007-04-15 18:36:21.500 105 12298.80 50.92 55426.95 88888.00 2007-04-15 18:36:21.625 105 12298.77 50.90 55426.95 88888.00 2007-04-15 18:36:21.750 105 12298.73 50.98 55426.95 88888.00 2007-04-15 18:36:21.875 105 12298.75 51.02 55426.97 88888.00 2007-04-15 18:36:22.000 105 12298.70 51.02 55426.97 88888.00 2007-04-15 18:36:22.125 105 12298.67 50.98 55426.93 88888.00 2007-04-15 18:36:22.250 105 12298.60 51.02 55426.93 88888.00 2007-04-15 18:36:22.375 105 12298.70 51.05 55426.97 88888.00 2007-04-15 18:36:22.500 105 12298.73 51.02 55426.95 88888.00 2007-04-15 18:36:22.625 105 12298.67 51.05 55426.97 88888.00 2007-04-15 18:36:22.750 105 12298.62 50.98 55426.93 88888.00 2007-04-15 18:36:22.875 105 12298.60 50.95 55426.95 88888.00 2007-04-15 18:36:23.000 105 12298.65 51.00 55426.97 88888.00 2007-04-15 18:36:23.125 105 12298.65 51.08 55427.00 88888.00 2007-04-15 18:36:23.250 105 12298.60 51.05 55427.00 88888.00 2007-04-15 18:36:23.375 105 12298.60 51.02 55426.97 88888.00 2007-04-15 18:36:23.500 105 12298.58 50.98 55426.97 88888.00 2007-04-15 18:36:23.625 105 12298.52 50.92 55426.95 88888.00 2007-04-15 18:36:23.750 105 12298.55 51.02 55426.97 88888.00 2007-04-15 18:36:23.875 105 12298.55 51.08 55427.00 88888.00 2007-04-15 18:36:24.000 105 12298.55 51.02 55426.97 88888.00 2007-04-15 18:36:24.125 105 12298.52 51.10 55427.03 88888.00 2007-04-15 18:36:24.250 105 12298.52 51.15 55427.03 88888.00 2007-04-15 18:36:24.375 105 12298.58 51.15 55427.00 88888.00 2007-04-15 18:36:24.500 105 12298.58 51.12 55427.03 88888.00 2007-04-15 18:36:24.625 105 12298.55 51.17 55427.03 88888.00 2007-04-15 18:36:24.750 105 12298.48 51.12 55427.00 88888.00 2007-04-15 18:36:24.875 105 12298.42 51.15 55427.00 88888.00 2007-04-15 18:36:25.000 105 12298.40 51.10 55426.97 88888.00 2007-04-15 18:36:25.125 105 12298.42 51.12 55427.00 88888.00 2007-04-15 18:36:25.250 105 12298.38 51.15 55427.00 88888.00 2007-04-15 18:36:25.375 105 12298.45 51.20 55426.97 88888.00 2007-04-15 18:36:25.500 105 12298.45 51.17 55426.97 88888.00 2007-04-15 18:36:25.625 105 12298.38 51.17 55426.95 88888.00 2007-04-15 18:36:25.750 105 12298.40 51.25 55427.00 88888.00 2007-04-15 18:36:25.875 105 12298.40 51.23 55427.00 88888.00 2007-04-15 18:36:26.000 105 12298.38 51.23 55427.00 88888.00 2007-04-15 18:36:26.125 105 12298.30 51.23 55427.00 88888.00 2007-04-15 18:36:26.250 105 12298.35 51.27 55427.03 88888.00 2007-04-15 18:36:26.375 105 12298.33 51.25 55427.00 88888.00 2007-04-15 18:36:26.500 105 12298.20 51.23 55427.00 88888.00 2007-04-15 18:36:26.625 105 12298.20 51.23 55427.03 88888.00 2007-04-15 18:36:26.750 105 12298.25 51.25 55427.03 88888.00 2007-04-15 18:36:26.875 105 12298.33 51.27 55427.03 88888.00 2007-04-15 18:36:27.000 105 12298.25 51.23 55427.00 88888.00 2007-04-15 18:36:27.125 105 12298.08 51.25 55427.00 88888.00 2007-04-15 18:36:27.250 105 12298.10 51.20 55427.03 88888.00 2007-04-15 18:36:27.375 105 12298.15 51.27 55427.05 88888.00 2007-04-15 18:36:27.500 105 12298.23 51.38 55427.07 88888.00 2007-04-15 18:36:27.625 105 12298.23 51.35 55427.07 88888.00 2007-04-15 18:36:27.750 105 12298.20 51.33 55427.05 88888.00 2007-04-15 18:36:27.875 105 12298.15 51.27 55427.03 88888.00 2007-04-15 18:36:28.000 105 12298.12 51.27 55427.00 88888.00 2007-04-15 18:36:28.125 105 12298.10 51.30 55426.97 88888.00 2007-04-15 18:36:28.250 105 12298.12 51.33 55427.03 88888.00 2007-04-15 18:36:28.375 105 12298.17 51.30 55427.00 88888.00 2007-04-15 18:36:28.500 105 12298.12 51.30 55426.97 88888.00 2007-04-15 18:36:28.625 105 12298.10 51.35 55427.03 88888.00 2007-04-15 18:36:28.750 105 12298.15 51.38 55427.05 88888.00 2007-04-15 18:36:28.875 105 12298.17 51.35 55427.05 88888.00 2007-04-15 18:36:29.000 105 12298.15 51.38 55427.03 88888.00 2007-04-15 18:36:29.125 105 12298.15 51.35 55427.05 88888.00 2007-04-15 18:36:29.250 105 12298.10 51.42 55427.05 88888.00 2007-04-15 18:36:29.375 105 12298.12 51.50 55427.05 88888.00 2007-04-15 18:36:29.500 105 12298.10 51.45 55427.05 88888.00 2007-04-15 18:36:29.625 105 12298.08 51.40 55427.10 88888.00 2007-04-15 18:36:29.750 105 12298.12 51.48 55427.10 88888.00 2007-04-15 18:36:29.875 105 12298.12 51.50 55427.07 88888.00 2007-04-15 18:36:30.000 105 12298.05 51.45 55427.03 88888.00 2007-04-15 18:36:30.125 105 12297.98 51.42 55427.05 88888.00 2007-04-15 18:36:30.250 105 12297.98 51.48 55427.07 88888.00 2007-04-15 18:36:30.375 105 12298.05 51.50 55427.05 88888.00 2007-04-15 18:36:30.500 105 12298.12 51.42 55427.07 88888.00 2007-04-15 18:36:30.625 105 12298.12 51.48 55427.05 88888.00 2007-04-15 18:36:30.750 105 12298.12 51.52 55427.07 88888.00 2007-04-15 18:36:30.875 105 12298.12 51.50 55427.07 88888.00 2007-04-15 18:36:31.000 105 12298.12 51.55 55427.05 88888.00 2007-04-15 18:36:31.125 105 12298.10 51.58 55427.07 88888.00 2007-04-15 18:36:31.250 105 12298.05 51.52 55427.05 88888.00 2007-04-15 18:36:31.375 105 12298.05 51.50 55427.07 88888.00 2007-04-15 18:36:31.500 105 12298.02 51.52 55427.07 88888.00 2007-04-15 18:36:31.625 105 12298.02 51.52 55427.07 88888.00 2007-04-15 18:36:31.750 105 12298.02 51.58 55427.05 88888.00 2007-04-15 18:36:31.875 105 12298.10 51.58 55427.05 88888.00 2007-04-15 18:36:32.000 105 12298.12 51.58 55427.05 88888.00 2007-04-15 18:36:32.125 105 12298.12 51.62 55427.05 88888.00 2007-04-15 18:36:32.250 105 12298.10 51.65 55427.05 88888.00 2007-04-15 18:36:32.375 105 12298.12 51.62 55427.05 88888.00 2007-04-15 18:36:32.500 105 12298.08 51.58 55427.05 88888.00 2007-04-15 18:36:32.625 105 12298.05 51.60 55427.05 88888.00 2007-04-15 18:36:32.750 105 12298.12 51.62 55427.03 88888.00 2007-04-15 18:36:32.875 105 12298.08 51.60 55427.05 88888.00 2007-04-15 18:36:33.000 105 12298.15 51.62 55427.05 88888.00 2007-04-15 18:36:33.125 105 12298.23 51.75 55427.07 88888.00 2007-04-15 18:36:33.250 105 12298.12 51.73 55427.05 88888.00 2007-04-15 18:36:33.375 105 12298.02 51.70 55427.00 88888.00 2007-04-15 18:36:33.500 105 12298.05 51.70 55427.03 88888.00 2007-04-15 18:36:33.625 105 12298.12 51.67 55427.05 88888.00 2007-04-15 18:36:33.750 105 12298.10 51.62 55427.03 88888.00 2007-04-15 18:36:33.875 105 12298.05 51.65 55427.00 88888.00 2007-04-15 18:36:34.000 105 12298.10 51.67 55427.00 88888.00 2007-04-15 18:36:34.125 105 12298.17 51.67 55426.97 88888.00 2007-04-15 18:36:34.250 105 12298.12 51.62 55426.95 88888.00 2007-04-15 18:36:34.375 105 12298.05 51.65 55426.97 88888.00 2007-04-15 18:36:34.500 105 12297.92 51.73 55427.00 88888.00 2007-04-15 18:36:34.625 105 12297.98 51.75 55427.03 88888.00 2007-04-15 18:36:34.750 105 12298.05 51.75 55427.03 88888.00 2007-04-15 18:36:34.875 105 12298.05 51.75 55426.97 88888.00 2007-04-15 18:36:35.000 105 12298.05 51.70 55426.97 88888.00 2007-04-15 18:36:35.125 105 12298.05 51.67 55427.00 88888.00 2007-04-15 18:36:35.250 105 12298.00 51.73 55427.00 88888.00 2007-04-15 18:36:35.375 105 12298.00 51.73 55426.97 88888.00 2007-04-15 18:36:35.500 105 12298.02 51.77 55427.00 88888.00 2007-04-15 18:36:35.625 105 12298.05 51.77 55426.97 88888.00 2007-04-15 18:36:35.750 105 12298.10 51.77 55426.97 88888.00 2007-04-15 18:36:35.875 105 12298.08 51.75 55427.00 88888.00 2007-04-15 18:36:36.000 105 12298.00 51.30 55427.20 88888.00 2007-04-15 18:36:36.125 105 12298.10 51.35 55427.20 88888.00 2007-04-15 18:36:36.250 105 12298.15 51.38 55427.22 88888.00 2007-04-15 18:36:36.375 105 12298.10 51.38 55427.22 88888.00 2007-04-15 18:36:36.500 105 12298.05 51.35 55427.18 88888.00 2007-04-15 18:36:36.625 105 12298.00 51.38 55427.18 88888.00 2007-04-15 18:36:36.750 105 12297.95 51.40 55427.20 88888.00 2007-04-15 18:36:36.875 105 12297.92 51.40 55427.20 88888.00 2007-04-15 18:36:37.000 105 12298.02 51.77 55426.97 88888.00 2007-04-15 18:36:37.125 105 12298.05 51.80 55426.93 88888.00 2007-04-15 18:36:37.250 105 12297.98 51.75 55426.95 88888.00 2007-04-15 18:36:37.375 105 12297.95 51.83 55426.95 88888.00 2007-04-15 18:36:37.500 105 12297.95 51.90 55426.97 88888.00 2007-04-15 18:36:37.625 105 12297.98 51.90 55426.97 88888.00 2007-04-15 18:36:37.750 105 12298.02 51.88 55426.95 88888.00 2007-04-15 18:36:37.875 105 12298.02 51.90 55426.95 88888.00 2007-04-15 18:36:38.000 105 12297.95 51.85 55426.95 88888.00 2007-04-15 18:36:38.125 105 12298.00 51.83 55426.90 88888.00 2007-04-15 18:36:38.250 105 12298.00 51.83 55426.90 88888.00 2007-04-15 18:36:38.375 105 12298.08 51.85 55426.88 88888.00 2007-04-15 18:36:38.500 105 12298.12 51.85 55426.93 88888.00 2007-04-15 18:36:38.625 105 12298.12 51.85 55426.97 88888.00 2007-04-15 18:36:38.750 105 12298.10 51.88 55426.95 88888.00 2007-04-15 18:36:38.875 105 12298.10 51.88 55426.90 88888.00 2007-04-15 18:36:39.000 105 12298.10 51.85 55426.90 88888.00 2007-04-15 18:36:39.125 105 12298.08 51.88 55426.90 88888.00 2007-04-15 18:36:39.250 105 12298.15 51.90 55426.93 88888.00 2007-04-15 18:36:39.375 105 12298.12 51.90 55426.93 88888.00 2007-04-15 18:36:39.500 105 12298.02 51.95 55426.95 88888.00 2007-04-15 18:36:39.625 105 12298.05 51.95 55426.95 88888.00 2007-04-15 18:36:39.750 105 12298.10 51.92 55426.93 88888.00 2007-04-15 18:36:39.875 105 12298.12 51.92 55426.93 88888.00 2007-04-15 18:36:40.000 105 12298.17 51.95 55426.95 88888.00 2007-04-15 18:36:40.125 105 12298.20 51.90 55426.93 88888.00 2007-04-15 18:36:40.250 105 12298.12 51.92 55426.90 88888.00 2007-04-15 18:36:40.375 105 12298.20 51.95 55426.90 88888.00 2007-04-15 18:36:40.500 105 12298.17 51.95 55426.93 88888.00 2007-04-15 18:36:40.625 105 12298.12 51.90 55426.88 88888.00 2007-04-15 18:36:40.750 105 12298.10 51.85 55426.88 88888.00 2007-04-15 18:36:40.875 105 12298.12 51.90 55426.88 88888.00 2007-04-15 18:36:41.000 105 12298.15 51.95 55426.90 88888.00 2007-04-15 18:36:41.125 105 12298.20 52.00 55426.93 88888.00 2007-04-15 18:36:41.250 105 12298.25 51.95 55426.93 88888.00 2007-04-15 18:36:41.375 105 12298.27 51.88 55426.88 88888.00 2007-04-15 18:36:41.500 105 12298.27 51.90 55426.88 88888.00 2007-04-15 18:36:41.625 105 12298.33 51.90 55426.88 88888.00 2007-04-15 18:36:41.750 105 12298.27 51.88 55426.85 88888.00 2007-04-15 18:36:41.875 105 12298.20 51.88 55426.85 88888.00 2007-04-15 18:36:42.000 105 12298.20 51.88 55426.85 88888.00 2007-04-15 18:36:42.125 105 12298.33 51.98 55426.90 88888.00 2007-04-15 18:36:42.250 105 12298.35 51.92 55426.88 88888.00 2007-04-15 18:36:42.375 105 12298.25 51.88 55426.85 88888.00 2007-04-15 18:36:42.500 105 12298.23 51.88 55426.88 88888.00 2007-04-15 18:36:42.625 105 12298.30 51.90 55426.88 88888.00 2007-04-15 18:36:42.750 105 12298.27 51.92 55426.82 88888.00 2007-04-15 18:36:42.875 105 12298.23 51.95 55426.85 88888.00 2007-04-15 18:36:43.000 105 12298.25 51.98 55426.85 88888.00 2007-04-15 18:36:43.125 105 12298.33 51.95 55426.88 88888.00 2007-04-15 18:36:43.250 105 12298.35 51.88 55426.80 88888.00 2007-04-15 18:36:43.375 105 12298.38 51.92 55426.82 88888.00 2007-04-15 18:36:43.500 105 12298.33 51.98 55426.85 88888.00 2007-04-15 18:36:43.625 105 12298.25 51.92 55426.82 88888.00 2007-04-15 18:36:43.750 105 12298.27 51.90 55426.80 88888.00 2007-04-15 18:36:43.875 105 12298.33 51.92 55426.82 88888.00 2007-04-15 18:36:44.000 105 12298.33 51.95 55426.80 88888.00 2007-04-15 18:36:44.125 105 12298.35 51.95 55426.82 88888.00 2007-04-15 18:36:44.250 105 12298.30 51.90 55426.80 88888.00 2007-04-15 18:36:44.375 105 12298.30 51.90 55426.78 88888.00 2007-04-15 18:36:44.500 105 12298.27 51.88 55426.78 88888.00 2007-04-15 18:36:44.625 105 12298.33 51.90 55426.72 88888.00 2007-04-15 18:36:44.750 105 12298.38 51.90 55426.78 88888.00 2007-04-15 18:36:44.875 105 12298.48 51.98 55426.78 88888.00 2007-04-15 18:36:45.000 105 12298.50 51.92 55426.78 88888.00 2007-04-15 18:36:45.125 105 12298.40 51.90 55426.78 88888.00 2007-04-15 18:36:45.250 105 12298.38 51.92 55426.78 88888.00 2007-04-15 18:36:45.375 105 12298.42 51.92 55426.80 88888.00 2007-04-15 18:36:45.500 105 12298.42 51.90 55426.78 88888.00 2007-04-15 18:36:45.625 105 12298.40 51.85 55426.75 88888.00 2007-04-15 18:36:45.750 105 12298.42 51.85 55426.78 88888.00 2007-04-15 18:36:45.875 105 12298.58 51.88 55426.80 88888.00 2007-04-15 18:36:46.000 105 12298.60 51.88 55426.75 88888.00 2007-04-15 18:36:46.125 105 12298.50 51.90 55426.75 88888.00 2007-04-15 18:36:46.250 105 12298.50 51.88 55426.72 88888.00 2007-04-15 18:36:46.375 105 12298.50 51.83 55426.70 88888.00 2007-04-15 18:36:46.500 105 12298.52 51.83 55426.72 88888.00 2007-04-15 18:36:46.625 105 12298.55 51.85 55426.72 88888.00 2007-04-15 18:36:46.750 105 12298.52 51.92 55426.72 88888.00 2007-04-15 18:36:46.875 105 12298.52 51.88 55426.70 88888.00 2007-04-15 18:36:47.000 105 12298.52 51.88 55426.68 88888.00 2007-04-15 18:36:47.125 105 12298.58 51.90 55426.70 88888.00 2007-04-15 18:36:47.250 105 12298.58 51.85 55426.75 88888.00 2007-04-15 18:36:47.375 105 12298.58 51.85 55426.70 88888.00 2007-04-15 18:36:47.500 105 12298.52 51.83 55426.70 88888.00 2007-04-15 18:36:47.625 105 12298.50 51.85 55426.72 88888.00 2007-04-15 18:36:47.750 105 12298.50 51.90 55426.75 88888.00 2007-04-15 18:36:47.875 105 12298.52 51.88 55426.75 88888.00 2007-04-15 18:36:48.000 105 12298.45 51.83 55426.72 88888.00 2007-04-15 18:36:48.125 105 12298.38 51.85 55426.75 88888.00 2007-04-15 18:36:48.250 105 12298.45 51.85 55426.78 88888.00 2007-04-15 18:36:48.375 105 12298.55 51.83 55426.75 88888.00 2007-04-15 18:36:48.500 105 12298.58 51.85 55426.75 88888.00 2007-04-15 18:36:48.625 105 12298.58 51.88 55426.72 88888.00 2007-04-15 18:36:48.750 105 12298.62 51.83 55426.70 88888.00 2007-04-15 18:36:48.875 105 12298.62 51.83 55426.68 88888.00 2007-04-15 18:36:49.000 105 12298.62 51.83 55426.70 88888.00 2007-04-15 18:36:49.125 105 12298.60 51.83 55426.78 88888.00 2007-04-15 18:36:49.250 105 12298.58 51.80 55426.75 88888.00 2007-04-15 18:36:49.375 105 12298.62 51.83 55426.75 88888.00 2007-04-15 18:36:49.500 105 12298.73 51.90 55426.75 88888.00 2007-04-15 18:36:49.625 105 12298.70 51.85 55426.72 88888.00 2007-04-15 18:36:49.750 105 12298.65 51.83 55426.72 88888.00 2007-04-15 18:36:49.875 105 12298.62 51.85 55426.75 88888.00 2007-04-15 18:36:50.000 105 12298.67 51.85 55426.72 88888.00 2007-04-15 18:36:50.125 105 12298.60 51.80 55426.70 88888.00 2007-04-15 18:36:50.250 105 12298.55 51.75 55426.70 88888.00 2007-04-15 18:36:50.375 105 12298.58 51.80 55426.68 88888.00 2007-04-15 18:36:50.500 105 12298.62 51.77 55426.68 88888.00 2007-04-15 18:36:50.625 105 12298.58 51.80 55426.72 88888.00 2007-04-15 18:36:50.750 105 12298.60 51.77 55426.72 88888.00 2007-04-15 18:36:50.875 105 12298.65 51.80 55426.72 88888.00 2007-04-15 18:36:51.000 105 12298.70 51.75 55426.70 88888.00 2007-04-15 18:36:51.125 105 12298.73 51.75 55426.68 88888.00 2007-04-15 18:36:51.250 105 12298.65 51.73 55426.72 88888.00 2007-04-15 18:36:51.375 105 12298.70 51.73 55426.72 88888.00 2007-04-15 18:36:51.500 105 12298.73 51.77 55426.75 88888.00 2007-04-15 18:36:51.625 105 12298.80 51.77 55426.78 88888.00 2007-04-15 18:36:51.750 105 12298.83 51.73 55426.70 88888.00 2007-04-15 18:36:51.875 105 12298.80 51.70 55426.72 88888.00 2007-04-15 18:36:52.000 105 12298.75 51.65 55426.68 88888.00 2007-04-15 18:36:52.125 105 12298.73 51.73 55426.70 88888.00 2007-04-15 18:36:52.250 105 12298.77 51.77 55426.70 88888.00 2007-04-15 18:36:52.375 105 12298.77 51.75 55426.70 88888.00 2007-04-15 18:36:52.500 105 12298.77 51.70 55426.65 88888.00 2007-04-15 18:36:52.625 105 12298.73 51.67 55426.68 88888.00 2007-04-15 18:36:52.750 105 12298.62 51.65 55426.68 88888.00 2007-04-15 18:36:52.875 105 12298.62 51.67 55426.68 88888.00 2007-04-15 18:36:53.000 105 12298.60 51.65 55426.62 88888.00 2007-04-15 18:36:53.125 105 12298.58 51.60 55426.68 88888.00 2007-04-15 18:36:53.250 105 12298.58 51.60 55426.68 88888.00 2007-04-15 18:36:53.375 105 12298.65 51.62 55426.68 88888.00 2007-04-15 18:36:53.500 105 12298.70 51.62 55426.70 88888.00 2007-04-15 18:36:53.625 105 12298.70 51.67 55426.68 88888.00 2007-04-15 18:36:53.750 105 12298.62 51.65 55426.68 88888.00 2007-04-15 18:36:53.875 105 12298.58 51.60 55426.62 88888.00 2007-04-15 18:36:54.000 105 12298.65 51.58 55426.62 88888.00 2007-04-15 18:36:54.125 105 12298.62 51.58 55426.65 88888.00 2007-04-15 18:36:54.250 105 12298.62 51.55 55426.68 88888.00 2007-04-15 18:36:54.375 105 12298.65 51.60 55426.65 88888.00 2007-04-15 18:36:54.500 105 12298.65 51.58 55426.68 88888.00 2007-04-15 18:36:54.625 105 12298.67 51.62 55426.68 88888.00 2007-04-15 18:36:54.750 105 12298.67 51.65 55426.70 88888.00 2007-04-15 18:36:54.875 105 12298.60 51.55 55426.68 88888.00 2007-04-15 18:36:55.000 105 12298.62 51.52 55426.68 88888.00 2007-04-15 18:36:55.125 105 12298.62 51.55 55426.68 88888.00 2007-04-15 18:36:55.250 105 12298.62 51.50 55426.68 88888.00 2007-04-15 18:36:55.375 105 12298.67 51.48 55426.65 88888.00 2007-04-15 18:36:55.500 105 12298.65 51.45 55426.68 88888.00 2007-04-15 18:36:55.625 105 12298.58 51.50 55426.68 88888.00 2007-04-15 18:36:55.750 105 12298.60 51.48 55426.68 88888.00 2007-04-15 18:36:55.875 105 12298.65 51.42 55426.68 88888.00 2007-04-15 18:36:56.000 105 12298.65 51.50 55426.68 88888.00 2007-04-15 18:36:56.125 105 12298.65 51.45 55426.68 88888.00 2007-04-15 18:36:56.250 105 12298.65 51.45 55426.68 88888.00 2007-04-15 18:36:56.375 105 12298.67 51.45 55426.70 88888.00 2007-04-15 18:36:56.500 105 12298.65 51.52 55426.70 88888.00 2007-04-15 18:36:56.625 105 12298.65 51.50 55426.70 88888.00 2007-04-15 18:36:56.750 105 12298.70 51.48 55426.70 88888.00 2007-04-15 18:36:56.875 105 12298.67 51.38 55426.68 88888.00 2007-04-15 18:36:57.000 105 12298.65 51.38 55426.65 88888.00 2007-04-15 18:36:57.125 105 12298.65 51.38 55426.68 88888.00 2007-04-15 18:36:57.250 105 12298.70 51.42 55426.68 88888.00 2007-04-15 18:36:57.375 105 12298.70 51.45 55426.68 88888.00 2007-04-15 18:36:57.500 105 12298.70 51.42 55426.68 88888.00 2007-04-15 18:36:57.625 105 12298.62 51.40 55426.68 88888.00 2007-04-15 18:36:57.750 105 12298.62 51.38 55426.68 88888.00 2007-04-15 18:36:57.875 105 12298.65 51.40 55426.70 88888.00 2007-04-15 18:36:58.000 105 12298.62 51.35 55426.68 88888.00 2007-04-15 18:36:58.125 105 12298.60 51.33 55426.68 88888.00 2007-04-15 18:36:58.250 105 12298.62 51.35 55426.72 88888.00 2007-04-15 18:36:58.375 105 12298.65 51.38 55426.78 88888.00 2007-04-15 18:36:58.500 105 12298.60 51.35 55426.78 88888.00 2007-04-15 18:36:58.625 105 12298.70 51.40 55426.75 88888.00 2007-04-15 18:36:58.750 105 12298.67 51.38 55426.72 88888.00 2007-04-15 18:36:58.875 105 12298.60 51.35 55426.72 88888.00 2007-04-15 18:36:59.000 105 12298.60 51.33 55426.72 88888.00 2007-04-15 18:36:59.125 105 12298.60 51.35 55426.72 88888.00 2007-04-15 18:36:59.250 105 12298.62 51.33 55426.75 88888.00 2007-04-15 18:36:59.375 105 12298.60 51.30 55426.70 88888.00 2007-04-15 18:36:59.500 105 12298.58 51.27 55426.72 88888.00 2007-04-15 18:36:59.625 105 12298.65 51.27 55426.70 88888.00 2007-04-15 18:36:59.750 105 12298.62 51.27 55426.68 88888.00 2007-04-15 18:36:59.875 105 12298.58 51.27 55426.70 88888.00 2007-04-15 18:37:00.000 105 12298.62 51.30 55426.72 88888.00 2007-04-15 18:37:00.125 105 12298.67 51.27 55426.72 88888.00 2007-04-15 18:37:00.250 105 12298.60 51.20 55426.70 88888.00 2007-04-15 18:37:00.375 105 12298.55 51.23 55426.70 88888.00 2007-04-15 18:37:00.500 105 12298.48 51.25 55426.72 88888.00 2007-04-15 18:37:00.625 105 12298.50 51.25 55426.72 88888.00 2007-04-15 18:37:00.750 105 12298.45 51.23 55426.70 88888.00 2007-04-15 18:37:00.875 105 12298.45 51.25 55426.70 88888.00 2007-04-15 18:37:01.000 105 12298.48 51.25 55426.72 88888.00 2007-04-15 18:37:01.125 105 12298.42 51.23 55426.78 88888.00 2007-04-15 18:37:01.250 105 12298.42 51.17 55426.75 88888.00 2007-04-15 18:37:01.375 105 12298.42 51.15 55426.72 88888.00 2007-04-15 18:37:01.500 105 12298.45 51.20 55426.72 88888.00 2007-04-15 18:37:01.625 105 12298.55 51.20 55426.70 88888.00 2007-04-15 18:37:01.750 105 12298.58 51.25 55426.72 88888.00 2007-04-15 18:37:01.875 105 12298.55 51.27 55426.78 88888.00 2007-04-15 18:37:02.000 105 12298.45 51.17 55426.72 88888.00 2007-04-15 18:37:02.125 105 12298.42 51.17 55426.75 88888.00 2007-04-15 18:37:02.250 105 12298.45 51.15 55426.78 88888.00 2007-04-15 18:37:02.375 105 12298.55 51.17 55426.75 88888.00 2007-04-15 18:37:02.500 105 12298.48 51.20 55426.78 88888.00 2007-04-15 18:37:02.625 105 12298.40 51.08 55426.75 88888.00 2007-04-15 18:37:02.750 105 12298.42 51.08 55426.75 88888.00 2007-04-15 18:37:02.875 105 12298.45 51.15 55426.75 88888.00 2007-04-15 18:37:03.000 105 12298.48 51.17 55426.75 88888.00 2007-04-15 18:37:03.125 105 12298.45 51.15 55426.72 88888.00 2007-04-15 18:37:03.250 105 12298.35 51.05 55426.72 88888.00 2007-04-15 18:37:03.375 105 12298.35 51.05 55426.75 88888.00 2007-04-15 18:37:03.500 105 12298.35 51.10 55426.78 88888.00 2007-04-15 18:37:03.625 105 12298.33 51.08 55426.78 88888.00 2007-04-15 18:37:03.750 105 12298.38 51.05 55426.80 88888.00 2007-04-15 18:37:03.875 105 12298.35 51.00 55426.75 88888.00 2007-04-15 18:37:04.000 105 12298.27 50.95 55426.70 88888.00 2007-04-15 18:37:04.125 105 12298.27 50.95 55426.75 88888.00 2007-04-15 18:37:04.250 105 12298.33 51.00 55426.82 88888.00 2007-04-15 18:37:04.375 105 12298.35 50.98 55426.82 88888.00 2007-04-15 18:37:04.500 105 12298.25 50.95 55426.75 88888.00 2007-04-15 18:37:04.625 105 12298.20 50.88 55426.72 88888.00 2007-04-15 18:37:04.750 105 12298.27 50.95 55426.75 88888.00 2007-04-15 18:37:04.875 105 12298.33 51.02 55426.78 88888.00 2007-04-15 18:37:05.000 105 12298.33 51.02 55426.80 88888.00 2007-04-15 18:37:05.125 105 12298.33 50.95 55426.82 88888.00 2007-04-15 18:37:05.250 105 12298.25 50.95 55426.82 88888.00 2007-04-15 18:37:05.375 105 12298.27 50.95 55426.82 88888.00 2007-04-15 18:37:05.500 105 12298.30 50.90 55426.80 88888.00 2007-04-15 18:37:05.625 105 12298.30 50.92 55426.82 88888.00 2007-04-15 18:37:05.750 105 12298.30 50.98 55426.82 88888.00 2007-04-15 18:37:05.875 105 12298.33 51.02 55426.85 88888.00 2007-04-15 18:37:06.000 105 12298.35 51.00 55426.80 88888.00 2007-04-15 18:37:06.125 105 12298.25 50.90 55426.78 88888.00 2007-04-15 18:37:06.250 105 12298.20 50.83 55426.80 88888.00 2007-04-15 18:37:06.375 105 12298.27 50.88 55426.80 88888.00 2007-04-15 18:37:06.500 105 12298.27 50.85 55426.82 88888.00 2007-04-15 18:37:06.625 105 12298.27 50.83 55426.82 88888.00 2007-04-15 18:37:06.750 105 12298.25 50.80 55426.80 88888.00 2007-04-15 18:37:06.875 105 12298.20 50.80 55426.80 88888.00 2007-04-15 18:37:07.000 105 12298.12 50.83 55426.80 88888.00 2007-04-15 18:37:07.125 105 12298.12 50.83 55426.82 88888.00 2007-04-15 18:37:07.250 105 12298.10 50.85 55426.85 88888.00 2007-04-15 18:37:07.375 105 12298.20 50.83 55426.85 88888.00 2007-04-15 18:37:07.500 105 12298.20 50.85 55426.82 88888.00 2007-04-15 18:37:07.625 105 12298.23 50.85 55426.82 88888.00 2007-04-15 18:37:07.750 105 12298.23 50.83 55426.82 88888.00 2007-04-15 18:37:07.875 105 12298.20 50.77 55426.80 88888.00 2007-04-15 18:37:08.000 105 12298.17 50.75 55426.78 88888.00 2007-04-15 18:37:08.125 105 12298.17 50.80 55426.78 88888.00 2007-04-15 18:37:08.250 105 12298.23 50.80 55426.80 88888.00 2007-04-15 18:37:08.375 105 12298.25 50.75 55426.82 88888.00 2007-04-15 18:37:08.500 105 12298.20 50.77 55426.82 88888.00 2007-04-15 18:37:08.625 105 12298.23 50.77 55426.78 88888.00 2007-04-15 18:37:08.750 105 12298.27 50.80 55426.82 88888.00 2007-04-15 18:37:08.875 105 12298.30 50.77 55426.82 88888.00 2007-04-15 18:37:09.000 105 12298.30 50.73 55426.82 88888.00 2007-04-15 18:37:09.125 105 12298.30 50.80 55426.85 88888.00 2007-04-15 18:37:09.250 105 12298.20 50.77 55426.82 88888.00 2007-04-15 18:37:09.375 105 12298.20 50.73 55426.82 88888.00 2007-04-15 18:37:09.500 105 12298.12 50.73 55426.85 88888.00 2007-04-15 18:37:09.625 105 12298.10 50.73 55426.85 88888.00 2007-04-15 18:37:09.750 105 12298.17 50.73 55426.85 88888.00 2007-04-15 18:37:09.875 105 12298.17 50.75 55426.85 88888.00 2007-04-15 18:37:10.000 105 12298.20 50.75 55426.82 88888.00 2007-04-15 18:37:10.125 105 12298.23 50.73 55426.85 88888.00 2007-04-15 18:37:10.250 105 12298.17 50.73 55426.85 88888.00 2007-04-15 18:37:10.375 105 12298.15 50.67 55426.82 88888.00 2007-04-15 18:37:10.500 105 12298.05 50.62 55426.80 88888.00 2007-04-15 18:37:10.625 105 12298.12 50.67 55426.82 88888.00 2007-04-15 18:37:10.750 105 12298.23 50.73 55426.85 88888.00 2007-04-15 18:37:10.875 105 12298.20 50.73 55426.82 88888.00 2007-04-15 18:37:11.000 105 12298.15 50.67 55426.78 88888.00 2007-04-15 18:37:11.125 105 12298.17 50.62 55426.80 88888.00 2007-04-15 18:37:11.250 105 12298.12 50.60 55426.88 88888.00 2007-04-15 18:37:11.375 105 12298.12 50.67 55426.82 88888.00 2007-04-15 18:37:11.500 105 12298.15 50.62 55426.82 88888.00 2007-04-15 18:37:11.625 105 12298.17 50.60 55426.80 88888.00 2007-04-15 18:37:11.750 105 12298.23 50.65 55426.88 88888.00 2007-04-15 18:37:11.875 105 12298.20 50.70 55426.82 88888.00 2007-04-15 18:37:12.000 105 12298.17 50.67 55426.78 88888.00 2007-04-15 18:37:12.125 105 12298.23 50.62 55426.82 88888.00 2007-04-15 18:37:12.250 105 12298.17 50.60 55426.85 88888.00 2007-04-15 18:37:12.375 105 12298.20 50.58 55426.80 88888.00 2007-04-15 18:37:12.500 105 12298.20 50.55 55426.80 88888.00 2007-04-15 18:37:12.625 105 12298.17 50.55 55426.78 88888.00 2007-04-15 18:37:12.750 105 12298.17 50.55 55426.75 88888.00 2007-04-15 18:37:12.875 105 12298.23 50.60 55426.80 88888.00 2007-04-15 18:37:13.000 105 12298.27 50.70 55426.80 88888.00 2007-04-15 18:37:13.125 105 12298.17 50.62 55426.75 88888.00 2007-04-15 18:37:13.250 105 12298.08 50.60 55426.75 88888.00 2007-04-15 18:37:13.375 105 12298.05 50.62 55426.78 88888.00 2007-04-15 18:37:13.500 105 12298.10 50.60 55426.80 88888.00 2007-04-15 18:37:13.625 105 12298.12 50.62 55426.82 88888.00 2007-04-15 18:37:13.750 105 12298.17 50.60 55426.80 88888.00 2007-04-15 18:37:13.875 105 12298.15 50.60 55426.82 88888.00 2007-04-15 18:37:14.000 105 12298.23 50.58 55426.78 88888.00 2007-04-15 18:37:14.125 105 12298.23 50.58 55426.80 88888.00 2007-04-15 18:37:14.250 105 12298.15 50.55 55426.80 88888.00 2007-04-15 18:37:14.375 105 12298.20 50.55 55426.78 88888.00 2007-04-15 18:37:14.500 105 12298.20 50.52 55426.80 88888.00 2007-04-15 18:37:14.625 105 12298.25 50.55 55426.80 88888.00 2007-04-15 18:37:14.750 105 12298.25 50.52 55426.75 88888.00 2007-04-15 18:37:14.875 105 12298.17 50.50 55426.78 88888.00 2007-04-15 18:37:15.000 105 12298.17 50.48 55426.80 88888.00 2007-04-15 18:37:15.125 105 12298.20 50.52 55426.82 88888.00 2007-04-15 18:37:15.250 105 12298.23 50.55 55426.80 88888.00 2007-04-15 18:37:15.375 105 12298.15 50.55 55426.78 88888.00 2007-04-15 18:37:15.500 105 12298.10 50.58 55426.80 88888.00 2007-04-15 18:37:15.625 105 12298.05 50.52 55426.80 88888.00 2007-04-15 18:37:15.750 105 12298.05 50.52 55426.85 88888.00 2007-04-15 18:37:15.875 105 12298.08 50.52 55426.78 88888.00 2007-04-15 18:37:16.000 105 12298.08 50.48 55426.78 88888.00 2007-04-15 18:37:16.125 105 12298.15 50.52 55426.80 88888.00 2007-04-15 18:37:16.250 105 12298.17 50.52 55426.78 88888.00 2007-04-15 18:37:16.375 105 12298.23 50.55 55426.78 88888.00 2007-04-15 18:37:16.500 105 12298.20 50.52 55426.70 88888.00 2007-04-15 18:37:16.625 105 12298.25 50.55 55426.72 88888.00 2007-04-15 18:37:16.750 105 12298.33 50.58 55426.78 88888.00 2007-04-15 18:37:16.875 105 12298.27 50.52 55426.80 88888.00 2007-04-15 18:37:17.000 105 12298.17 50.48 55426.78 88888.00 2007-04-15 18:37:17.125 105 12298.17 50.45 55426.80 88888.00 2007-04-15 18:37:17.250 105 12298.20 50.45 55426.82 88888.00 2007-04-15 18:37:17.375 105 12298.23 50.50 55426.82 88888.00 2007-04-15 18:37:17.500 105 12298.23 50.52 55426.82 88888.00 2007-04-15 18:37:17.625 105 12298.25 50.52 55426.80 88888.00 2007-04-15 18:37:17.750 105 12298.25 50.55 55426.78 88888.00 2007-04-15 18:37:17.875 105 12298.15 50.48 55426.75 88888.00 2007-04-15 18:37:18.000 105 12298.15 50.48 55426.80 88888.00 2007-04-15 18:37:18.125 105 12298.23 50.50 55426.82 88888.00 2007-04-15 18:37:18.250 105 12298.20 50.50 55426.80 88888.00 2007-04-15 18:37:18.375 105 12298.27 50.52 55426.80 88888.00 2007-04-15 18:37:18.500 105 12298.23 50.50 55426.82 88888.00 2007-04-15 18:37:18.625 105 12298.20 50.50 55426.85 88888.00 2007-04-15 18:37:18.750 105 12298.25 50.58 55426.82 88888.00 2007-04-15 18:37:18.875 105 12298.23 50.55 55426.82 88888.00 2007-04-15 18:37:19.000 105 12298.20 50.52 55426.80 88888.00 2007-04-15 18:37:19.125 105 12298.20 50.55 55426.78 88888.00 2007-04-15 18:37:19.250 105 12298.17 50.52 55426.80 88888.00 2007-04-15 18:37:19.375 105 12298.27 50.55 55426.82 88888.00 2007-04-15 18:37:19.500 105 12298.25 50.60 55426.85 88888.00 2007-04-15 18:37:19.625 105 12298.20 50.55 55426.85 88888.00 2007-04-15 18:37:19.750 105 12298.12 50.52 55426.85 88888.00 2007-04-15 18:37:19.875 105 12298.15 50.52 55426.82 88888.00 2007-04-15 18:37:20.000 105 12298.15 50.48 55426.78 88888.00 2007-04-15 18:37:20.125 105 12298.15 50.52 55426.78 88888.00 2007-04-15 18:37:20.250 105 12298.15 50.55 55426.80 88888.00 2007-04-15 18:37:20.375 105 12298.12 50.55 55426.82 88888.00 2007-04-15 18:37:20.500 105 12298.10 50.55 55426.80 88888.00 2007-04-15 18:37:20.625 105 12298.12 50.50 55426.80 88888.00 2007-04-15 18:37:20.750 105 12298.05 50.50 55426.80 88888.00 2007-04-15 18:37:20.875 105 12298.08 50.55 55426.85 88888.00 2007-04-15 18:37:21.000 105 12298.20 50.62 55426.85 88888.00 2007-04-15 18:37:21.125 105 12298.17 50.62 55426.82 88888.00 2007-04-15 18:37:21.250 105 12298.10 50.62 55426.82 88888.00 2007-04-15 18:37:21.375 105 12298.12 50.62 55426.80 88888.00 2007-04-15 18:37:21.500 105 12298.10 50.65 55426.82 88888.00 2007-04-15 18:37:21.625 105 12298.02 50.62 55426.80 88888.00 2007-04-15 18:37:21.750 105 12298.02 50.62 55426.82 88888.00 2007-04-15 18:37:21.875 105 12297.98 50.62 55426.82 88888.00 2007-04-15 18:37:22.000 105 12298.02 50.60 55426.82 88888.00 2007-04-15 18:37:22.125 105 12298.00 50.55 55426.78 88888.00 2007-04-15 18:37:22.250 105 12297.98 50.58 55426.85 88888.00 2007-04-15 18:37:22.375 105 12298.05 50.62 55426.85 88888.00 2007-04-15 18:37:22.500 105 12297.98 50.58 55426.82 88888.00 2007-04-15 18:37:22.625 105 12297.95 50.60 55426.85 88888.00 2007-04-15 18:37:22.750 105 12297.95 50.60 55426.80 88888.00 2007-04-15 18:37:22.875 105 12298.02 50.58 55426.78 88888.00 2007-04-15 18:37:23.000 105 12298.08 50.58 55426.78 88888.00 2007-04-15 18:37:23.125 105 12298.12 50.60 55426.80 88888.00 2007-04-15 18:37:23.250 105 12298.08 50.58 55426.78 88888.00 2007-04-15 18:37:23.375 105 12298.00 50.58 55426.80 88888.00 2007-04-15 18:37:23.500 105 12298.02 50.60 55426.78 88888.00 2007-04-15 18:37:23.625 105 12298.05 50.65 55426.78 88888.00 2007-04-15 18:37:23.750 105 12298.05 50.65 55426.80 88888.00 2007-04-15 18:37:23.875 105 12297.95 50.60 55426.80 88888.00 2007-04-15 18:37:24.000 105 12297.98 50.58 55426.75 88888.00 2007-04-15 18:37:24.125 105 12297.98 50.62 55426.75 88888.00 2007-04-15 18:37:24.250 105 12297.98 50.67 55426.82 88888.00 2007-04-15 18:37:24.375 105 12298.05 50.75 55426.80 88888.00 2007-04-15 18:37:24.500 105 12298.05 50.80 55426.80 88888.00 2007-04-15 18:37:24.625 105 12298.08 50.77 55426.78 88888.00 2007-04-15 18:37:24.750 105 12298.05 50.67 55426.78 88888.00 2007-04-15 18:37:24.875 105 12298.05 50.70 55426.78 88888.00 2007-04-15 18:37:25.000 105 12298.05 50.70 55426.78 88888.00 2007-04-15 18:37:25.125 105 12298.00 50.67 55426.75 88888.00 2007-04-15 18:37:25.250 105 12297.92 50.62 55426.75 88888.00 2007-04-15 18:37:25.375 105 12297.90 50.65 55426.80 88888.00 2007-04-15 18:37:25.500 105 12298.00 50.75 55426.82 88888.00 2007-04-15 18:37:25.625 105 12298.08 50.80 55426.80 88888.00 2007-04-15 18:37:25.750 105 12298.08 50.75 55426.78 88888.00 2007-04-15 18:37:25.875 105 12298.08 50.83 55426.80 88888.00 2007-04-15 18:37:26.000 105 12298.02 50.77 55426.78 88888.00 2007-04-15 18:37:26.125 105 12298.00 50.77 55426.75 88888.00 2007-04-15 18:37:26.250 105 12298.02 50.80 55426.82 88888.00 2007-04-15 18:37:26.375 105 12298.02 50.85 55426.80 88888.00 2007-04-15 18:37:26.500 105 12297.95 50.75 55426.75 88888.00 2007-04-15 18:37:26.625 105 12297.95 50.77 55426.75 88888.00 2007-04-15 18:37:26.750 105 12298.08 50.83 55426.78 88888.00 2007-04-15 18:37:26.875 105 12298.10 50.80 55426.80 88888.00 2007-04-15 18:37:27.000 105 12298.08 50.80 55426.78 88888.00 2007-04-15 18:37:27.125 105 12298.02 50.85 55426.75 88888.00 2007-04-15 18:37:27.250 105 12298.00 50.90 55426.78 88888.00 2007-04-15 18:37:27.375 105 12298.02 50.88 55426.80 88888.00 2007-04-15 18:37:27.500 105 12298.10 50.92 55426.80 88888.00 2007-04-15 18:37:27.625 105 12298.12 50.90 55426.82 88888.00 2007-04-15 18:37:27.750 105 12298.02 50.80 55426.78 88888.00 2007-04-15 18:37:27.875 105 12297.98 50.80 55426.78 88888.00 2007-04-15 18:37:28.000 105 12298.02 50.90 55426.80 88888.00 2007-04-15 18:37:28.125 105 12298.08 50.92 55426.88 88888.00 2007-04-15 18:37:28.250 105 12297.95 50.90 55426.82 88888.00 2007-04-15 18:37:28.375 105 12297.98 50.92 55426.85 88888.00 2007-04-15 18:37:28.500 105 12297.98 51.00 55426.82 88888.00 2007-04-15 18:37:28.625 105 12298.05 51.00 55426.85 88888.00 2007-04-15 18:37:28.750 105 12298.10 51.00 55426.85 88888.00 2007-04-15 18:37:28.875 105 12298.05 50.98 55426.82 88888.00 2007-04-15 18:37:29.000 105 12297.98 50.92 55426.78 88888.00 2007-04-15 18:37:29.125 105 12297.98 50.92 55426.78 88888.00 2007-04-15 18:37:29.250 105 12298.00 50.95 55426.80 88888.00 2007-04-15 18:37:29.375 105 12297.90 50.95 55426.80 88888.00 2007-04-15 18:37:29.500 105 12297.77 50.95 55426.82 88888.00 2007-04-15 18:37:29.625 105 12297.80 50.98 55426.78 88888.00 2007-04-15 18:37:29.750 105 12297.83 51.05 55426.78 88888.00 2007-04-15 18:37:29.875 105 12297.80 51.02 55426.80 88888.00 2007-04-15 18:37:30.000 105 12297.85 50.98 55426.78 88888.00 2007-04-15 18:37:30.125 105 12297.83 50.98 55426.78 88888.00 2007-04-15 18:37:30.250 105 12297.88 51.08 55426.78 88888.00 2007-04-15 18:37:30.375 105 12297.98 51.15 55426.80 88888.00 2007-04-15 18:37:30.500 105 12297.98 51.12 55426.82 88888.00 2007-04-15 18:37:30.625 105 12297.92 51.08 55426.80 88888.00 2007-04-15 18:37:30.750 105 12297.83 51.05 55426.75 88888.00 2007-04-15 18:37:30.875 105 12297.80 51.08 55426.78 88888.00 2007-04-15 18:37:31.000 105 12297.83 51.10 55426.78 88888.00 2007-04-15 18:37:31.125 105 12297.83 51.15 55426.78 88888.00 2007-04-15 18:37:31.250 105 12300.38 51.55 55428.72 88888.00 2007-04-15 18:37:31.375 105 12300.42 51.60 55428.70 88888.00 2007-04-15 18:37:31.500 105 12300.52 51.60 55428.70 88888.00 2007-04-15 18:37:31.625 105 12300.48 51.55 55428.68 88888.00 2007-04-15 18:37:31.750 105 12300.45 51.58 55428.72 88888.00 2007-04-15 18:37:31.875 105 12300.38 51.62 55428.75 88888.00 2007-04-15 18:37:32.000 105 12300.35 51.62 55428.75 88888.00 2007-04-15 18:37:32.125 105 12300.33 51.60 55428.75 88888.00 2007-04-15 18:37:32.250 105 12297.77 51.15 55426.78 88888.00 2007-04-15 18:37:32.375 105 12297.83 51.20 55426.78 88888.00 2007-04-15 18:37:32.500 105 12297.88 51.25 55426.78 88888.00 2007-04-15 18:37:32.625 105 12297.92 51.20 55426.75 88888.00 2007-04-15 18:37:32.750 105 12297.83 51.23 55426.75 88888.00 2007-04-15 18:37:32.875 105 12297.85 51.23 55426.78 88888.00 2007-04-15 18:37:33.000 105 12297.85 51.23 55426.78 88888.00 2007-04-15 18:37:33.125 105 12297.85 51.23 55426.80 88888.00 2007-04-15 18:37:33.250 105 12297.90 51.30 55426.78 88888.00 2007-04-15 18:37:33.375 105 12297.85 51.30 55426.80 88888.00 2007-04-15 18:37:33.500 105 12297.77 51.27 55426.80 88888.00 2007-04-15 18:37:33.625 105 12297.80 51.25 55426.78 88888.00 2007-04-15 18:37:33.750 105 12297.85 51.25 55426.78 88888.00 2007-04-15 18:37:33.875 105 12297.85 51.33 55426.75 88888.00 2007-04-15 18:37:34.000 105 12297.80 51.30 55426.72 88888.00 2007-04-15 18:37:34.125 105 12297.73 51.33 55426.75 88888.00 2007-04-15 18:37:34.250 105 12297.67 51.33 55426.75 88888.00 2007-04-15 18:37:34.375 105 12297.73 51.35 55426.80 88888.00 2007-04-15 18:37:34.500 105 12297.73 51.30 55426.78 88888.00 2007-04-15 18:37:34.625 105 12297.77 51.27 55426.75 88888.00 2007-04-15 18:37:34.750 105 12297.75 51.30 55426.72 88888.00 2007-04-15 18:37:34.875 105 12297.67 51.38 55426.72 88888.00 2007-04-15 18:37:35.000 105 12297.67 51.40 55426.75 88888.00 2007-04-15 18:37:35.125 105 12297.70 51.42 55426.75 88888.00 2007-04-15 18:37:35.250 105 12297.77 51.42 55426.78 88888.00 2007-04-15 18:37:35.375 105 12297.80 51.42 55426.80 88888.00 2007-04-15 18:37:35.500 105 12297.75 51.45 55426.78 88888.00 2007-04-15 18:37:35.625 105 12297.77 51.45 55426.75 88888.00 2007-04-15 18:37:35.750 105 12297.77 51.42 55426.70 88888.00 2007-04-15 18:37:35.875 105 12297.75 51.45 55426.70 88888.00 2007-04-15 18:37:36.000 105 12297.73 51.42 55426.70 88888.00 2007-04-15 18:37:36.125 105 12297.70 51.45 55426.70 88888.00 2007-04-15 18:37:36.250 105 12297.70 51.45 55426.68 88888.00 2007-04-15 18:37:36.375 105 12297.83 51.52 55426.70 88888.00 2007-04-15 18:37:36.500 105 12297.80 51.52 55426.70 88888.00 2007-04-15 18:37:36.625 105 12297.75 51.50 55426.72 88888.00 2007-04-15 18:37:36.750 105 12297.73 51.48 55426.72 88888.00 2007-04-15 18:37:36.875 105 12297.73 51.55 55426.75 88888.00 2007-04-15 18:37:37.000 105 12297.75 51.60 55426.72 88888.00 2007-04-15 18:37:37.125 105 12297.80 51.58 55426.75 88888.00 2007-04-15 18:37:37.250 105 12297.67 51.58 55426.75 88888.00 2007-04-15 18:37:37.375 105 12297.62 51.58 55426.75 88888.00 2007-04-15 18:37:37.500 105 12297.70 51.62 55426.72 88888.00 2007-04-15 18:37:37.625 105 12297.75 51.60 55426.68 88888.00 2007-04-15 18:37:37.750 105 12297.65 51.50 55426.70 88888.00 2007-04-15 18:37:37.875 105 12297.65 51.58 55426.72 88888.00 2007-04-15 18:37:38.000 105 12297.70 51.60 55426.72 88888.00 2007-04-15 18:37:38.125 105 12297.83 51.62 55426.75 88888.00 2007-04-15 18:37:38.250 105 12297.73 51.60 55426.72 88888.00 2007-04-15 18:37:38.375 105 12297.70 51.65 55426.70 88888.00 2007-04-15 18:37:38.500 105 12297.67 51.65 55426.72 88888.00 2007-04-15 18:37:38.625 105 12297.67 51.62 55426.75 88888.00 2007-04-15 18:37:38.750 105 12297.70 51.65 55426.75 88888.00 2007-04-15 18:37:38.875 105 12297.67 51.70 55426.72 88888.00 2007-04-15 18:37:39.000 105 12297.62 51.70 55426.70 88888.00 2007-04-15 18:37:39.125 105 12297.58 51.65 55426.70 88888.00 2007-04-15 18:37:39.250 105 12297.60 51.67 55426.78 88888.00 2007-04-15 18:37:39.375 105 12297.67 51.73 55426.75 88888.00 2007-04-15 18:37:39.500 105 12297.67 51.73 55426.70 88888.00 2007-04-15 18:37:39.625 105 12297.65 51.67 55426.70 88888.00 2007-04-15 18:37:39.750 105 12297.67 51.67 55426.72 88888.00 2007-04-15 18:37:39.875 105 12297.67 51.73 55426.70 88888.00 2007-04-15 18:37:40.000 105 12297.65 51.67 55426.70 88888.00 2007-04-15 18:37:40.125 105 12297.67 51.73 55426.68 88888.00 2007-04-15 18:37:40.250 105 12297.65 51.75 55426.70 88888.00 2007-04-15 18:37:40.375 105 12297.70 51.77 55426.78 88888.00 2007-04-15 18:37:40.500 105 12297.73 51.83 55426.75 88888.00 2007-04-15 18:37:40.625 105 12297.73 51.77 55426.72 88888.00 2007-04-15 18:37:40.750 105 12297.77 51.77 55426.72 88888.00 2007-04-15 18:37:40.875 105 12297.65 51.77 55426.70 88888.00 2007-04-15 18:37:41.000 105 12297.58 51.80 55426.70 88888.00 2007-04-15 18:37:41.125 105 12297.52 51.80 55426.72 88888.00 2007-04-15 18:37:41.250 105 12297.55 51.80 55426.68 88888.00 2007-04-15 18:37:41.375 105 12297.60 51.80 55426.68 88888.00 2007-04-15 18:37:41.500 105 12297.60 51.75 55426.68 88888.00 2007-04-15 18:37:41.625 105 12297.58 51.83 55426.68 88888.00 2007-04-15 18:37:41.750 105 12297.65 51.90 55426.68 88888.00 2007-04-15 18:37:41.875 105 12297.70 51.80 55426.65 88888.00 2007-04-15 18:37:42.000 105 12297.70 51.85 55426.68 88888.00 2007-04-15 18:37:42.125 105 12297.67 51.83 55426.72 88888.00 2007-04-15 18:37:42.250 105 12297.67 51.83 55426.72 88888.00 2007-04-15 18:37:42.375 105 12297.70 51.80 55426.65 88888.00 2007-04-15 18:37:42.500 105 12297.67 51.83 55426.65 88888.00 2007-04-15 18:37:42.625 105 12297.67 51.85 55426.68 88888.00 2007-04-15 18:37:42.750 105 12297.67 51.88 55426.68 88888.00 2007-04-15 18:37:42.875 105 12297.67 51.83 55426.70 88888.00 2007-04-15 18:37:43.000 105 12297.70 51.85 55426.70 88888.00 2007-04-15 18:37:43.125 105 12297.75 51.88 55426.72 88888.00 2007-04-15 18:37:43.250 105 12297.67 51.88 55426.72 88888.00 2007-04-15 18:37:43.375 105 12297.65 51.90 55426.70 88888.00 2007-04-15 18:37:43.500 105 12297.70 51.95 55426.72 88888.00 2007-04-15 18:37:43.625 105 12297.70 51.98 55426.72 88888.00 2007-04-15 18:37:43.750 105 12297.60 51.95 55426.70 88888.00 2007-04-15 18:37:43.875 105 12297.52 51.95 55426.68 88888.00 2007-04-15 18:37:44.000 105 12297.55 51.92 55426.65 88888.00 2007-04-15 18:37:44.125 105 12297.55 51.92 55426.65 88888.00 2007-04-15 18:37:44.250 105 12297.60 51.85 55426.68 88888.00 2007-04-15 18:37:44.375 105 12297.65 51.88 55426.72 88888.00 2007-04-15 18:37:44.500 105 12297.65 51.90 55426.70 88888.00 2007-04-15 18:37:44.625 105 12297.65 51.92 55426.68 88888.00 2007-04-15 18:37:44.750 105 12297.65 51.95 55426.65 88888.00 2007-04-15 18:37:44.875 105 12297.62 51.98 55426.65 88888.00 2007-04-15 18:37:45.000 105 12297.70 51.95 55426.62 88888.00 2007-04-15 18:37:45.125 105 12297.75 51.95 55426.68 88888.00 2007-04-15 18:37:45.250 105 12297.73 51.92 55426.70 88888.00 2007-04-15 18:37:45.375 105 12297.70 51.92 55426.65 88888.00 2007-04-15 18:37:45.500 105 12297.70 51.90 55426.62 88888.00 2007-04-15 18:37:45.625 105 12297.62 51.90 55426.65 88888.00 2007-04-15 18:37:45.750 105 12297.60 51.92 55426.65 88888.00 2007-04-15 18:37:45.875 105 12297.60 51.98 55426.68 88888.00 2007-04-15 18:37:46.000 105 12297.65 51.98 55426.65 88888.00 2007-04-15 18:37:46.125 105 12297.70 51.98 55426.65 88888.00 2007-04-15 18:37:46.250 105 12297.65 52.00 55426.65 88888.00 2007-04-15 18:37:46.375 105 12297.70 52.02 55426.68 88888.00 2007-04-15 18:37:46.500 105 12297.73 51.90 55426.62 88888.00 2007-04-15 18:37:46.625 105 12297.67 51.90 55426.60 88888.00 2007-04-15 18:37:46.750 105 12297.67 52.02 55426.65 88888.00 2007-04-15 18:37:46.875 105 12297.73 52.05 55426.68 88888.00 2007-04-15 18:37:47.000 105 12297.75 52.00 55426.68 88888.00 2007-04-15 18:37:47.125 105 12297.67 51.98 55426.65 88888.00 2007-04-15 18:37:47.250 105 12297.65 52.00 55426.62 88888.00 2007-04-15 18:37:47.375 105 12297.70 52.00 55426.65 88888.00 2007-04-15 18:37:47.500 105 12297.67 51.98 55426.62 88888.00 2007-04-15 18:37:47.625 105 12297.62 52.00 55426.62 88888.00 2007-04-15 18:37:47.750 105 12297.65 52.02 55426.60 88888.00 2007-04-15 18:37:47.875 105 12297.65 52.02 55426.62 88888.00 2007-04-15 18:37:48.000 105 12297.67 52.05 55426.62 88888.00 2007-04-15 18:37:48.125 105 12297.70 52.10 55426.62 88888.00 2007-04-15 18:37:48.250 105 12297.67 52.02 55426.60 88888.00 2007-04-15 18:37:48.375 105 12297.70 51.98 55426.57 88888.00 2007-04-15 18:37:48.500 105 12297.73 52.00 55426.60 88888.00 2007-04-15 18:37:48.625 105 12297.83 52.05 55426.65 88888.00 2007-04-15 18:37:48.750 105 12297.75 52.02 55426.62 88888.00 2007-04-15 18:37:48.875 105 12297.62 51.98 55426.60 88888.00 2007-04-15 18:37:49.000 105 12297.60 51.92 55426.57 88888.00 2007-04-15 18:37:49.125 105 12297.65 51.92 55426.60 88888.00 2007-04-15 18:37:49.250 105 12297.67 51.98 55426.60 88888.00 2007-04-15 18:37:49.375 105 12297.70 51.95 55426.60 88888.00 2007-04-15 18:37:49.500 105 12297.67 51.98 55426.62 88888.00 2007-04-15 18:37:49.625 105 12297.70 52.00 55426.65 88888.00 2007-04-15 18:37:49.750 105 12297.80 51.98 55426.60 88888.00 2007-04-15 18:37:49.875 105 12297.83 51.92 55426.60 88888.00 2007-04-15 18:37:50.000 105 12297.83 51.98 55426.57 88888.00 2007-04-15 18:37:50.125 105 12297.77 51.98 55426.57 88888.00 2007-04-15 18:37:50.250 105 12297.70 51.92 55426.60 88888.00 2007-04-15 18:37:50.375 105 12297.67 51.92 55426.62 88888.00 2007-04-15 18:37:50.500 105 12297.67 52.00 55426.62 88888.00 2007-04-15 18:37:50.625 105 12297.67 52.00 55426.65 88888.00 2007-04-15 18:37:50.750 105 12297.77 52.00 55426.65 88888.00 2007-04-15 18:37:50.875 105 12297.77 52.00 55426.62 88888.00 2007-04-15 18:37:51.000 105 12297.83 52.00 55426.60 88888.00 2007-04-15 18:37:51.125 105 12297.77 52.02 55426.65 88888.00 2007-04-15 18:37:51.250 105 12297.73 51.95 55426.60 88888.00 2007-04-15 18:37:51.375 105 12297.77 52.00 55426.60 88888.00 2007-04-15 18:37:51.500 105 12297.83 51.98 55426.60 88888.00 2007-04-15 18:37:51.625 105 12297.85 51.98 55426.60 88888.00 2007-04-15 18:37:51.750 105 12297.85 51.98 55426.57 88888.00 2007-04-15 18:37:51.875 105 12297.85 51.95 55426.57 88888.00 2007-04-15 18:37:52.000 105 12297.83 52.00 55426.57 88888.00 2007-04-15 18:37:52.125 105 12297.85 52.02 55426.62 88888.00 2007-04-15 18:37:52.250 105 12297.90 52.02 55426.62 88888.00 2007-04-15 18:37:52.375 105 12297.92 51.98 55426.57 88888.00 2007-04-15 18:37:52.500 105 12297.92 51.98 55426.57 88888.00 2007-04-15 18:37:52.625 105 12297.83 51.98 55426.57 88888.00 2007-04-15 18:37:52.750 105 12297.90 52.00 55426.60 88888.00 2007-04-15 18:37:52.875 105 12297.90 51.95 55426.55 88888.00 2007-04-15 18:37:53.000 105 12297.85 51.90 55426.50 88888.00 2007-04-15 18:37:53.125 105 12297.90 51.98 55426.55 88888.00 2007-04-15 18:37:53.250 105 12297.88 51.95 55426.57 88888.00 2007-04-15 18:37:53.375 105 12297.88 51.98 55426.55 88888.00 2007-04-15 18:37:53.500 105 12297.80 51.95 55426.50 88888.00 2007-04-15 18:37:53.625 105 12297.77 51.95 55426.50 88888.00 2007-04-15 18:37:53.750 105 12297.83 51.95 55426.55 88888.00 2007-04-15 18:37:53.875 105 12297.85 51.92 55426.57 88888.00 2007-04-15 18:37:54.000 105 12297.88 51.88 55426.55 88888.00 2007-04-15 18:37:54.125 105 12297.88 51.88 55426.50 88888.00 2007-04-15 18:37:54.250 105 12297.90 51.83 55426.53 88888.00 2007-04-15 18:37:54.375 105 12297.92 51.88 55426.55 88888.00 2007-04-15 18:37:54.500 105 12297.98 51.95 55426.55 88888.00 2007-04-15 18:37:54.625 105 12297.98 51.90 55426.53 88888.00 2007-04-15 18:37:54.750 105 12297.98 51.90 55426.53 88888.00 2007-04-15 18:37:54.875 105 12298.02 51.92 55426.55 88888.00 2007-04-15 18:37:55.000 105 12298.02 51.90 55426.53 88888.00 2007-04-15 18:37:55.125 105 12298.05 51.98 55426.57 88888.00 2007-04-15 18:37:55.250 105 12298.10 52.00 55426.57 88888.00 2007-04-15 18:37:55.375 105 12298.12 51.92 55426.55 88888.00 2007-04-15 18:37:55.500 105 12298.05 51.85 55426.55 88888.00 2007-04-15 18:37:55.625 105 12298.00 51.83 55426.55 88888.00 2007-04-15 18:37:55.750 105 12297.95 51.85 55426.47 88888.00 2007-04-15 18:37:55.875 105 12298.05 51.90 55426.53 88888.00 2007-04-15 18:37:56.000 105 12298.12 51.98 55426.50 88888.00 2007-04-15 18:37:56.125 105 12298.08 51.98 55426.53 88888.00 2007-04-15 18:37:56.250 105 12298.15 51.95 55426.55 88888.00 2007-04-15 18:37:56.375 105 12298.12 51.85 55426.55 88888.00 2007-04-15 18:37:56.500 105 12298.17 51.88 55426.55 88888.00 2007-04-15 18:37:56.625 105 12298.17 52.02 55426.55 88888.00 2007-04-15 18:37:56.750 105 12298.17 52.02 55426.57 88888.00 2007-04-15 18:37:56.875 105 12298.15 51.92 55426.53 88888.00 2007-04-15 18:37:57.000 105 12298.15 51.85 55426.47 88888.00 2007-04-15 18:37:57.125 105 12298.23 51.83 55426.53 88888.00 2007-04-15 18:37:57.250 105 12298.33 51.95 55426.57 88888.00 2007-04-15 18:37:57.375 105 12298.25 51.92 55426.53 88888.00 2007-04-15 18:37:57.500 105 12298.15 51.85 55426.47 88888.00 2007-04-15 18:37:57.625 105 12298.15 51.83 55426.50 88888.00 2007-04-15 18:37:57.750 105 12298.23 51.85 55426.53 88888.00 2007-04-15 18:37:57.875 105 12298.17 51.83 55426.50 88888.00 2007-04-15 18:37:58.000 105 12298.12 51.80 55426.47 88888.00 2007-04-15 18:37:58.125 105 12298.20 51.83 55426.53 88888.00 2007-04-15 18:37:58.250 105 12298.27 51.83 55426.53 88888.00 2007-04-15 18:37:58.375 105 12298.33 51.83 55426.50 88888.00 2007-04-15 18:37:58.500 105 12298.30 51.85 55426.50 88888.00 2007-04-15 18:37:58.625 105 12298.27 51.88 55426.50 88888.00 2007-04-15 18:37:58.750 105 12298.33 51.88 55426.53 88888.00 2007-04-15 18:37:58.875 105 12298.33 51.90 55426.53 88888.00 2007-04-15 18:37:59.000 105 12298.30 51.85 55426.47 88888.00 2007-04-15 18:37:59.125 105 12298.27 51.83 55426.47 88888.00 2007-04-15 18:37:59.250 105 12298.25 51.75 55426.47 88888.00 2007-04-15 18:37:59.375 105 12298.23 51.67 55426.50 88888.00 2007-04-15 18:37:59.500 105 12298.30 51.80 55426.53 88888.00 2007-04-15 18:37:59.625 105 12298.33 51.85 55426.53 88888.00 2007-04-15 18:37:59.750 105 12298.30 51.80 55426.53 88888.00 2007-04-15 18:37:59.875 105 12298.33 51.83 55426.53 88888.00 2007-04-15 18:38:00.000 105 12298.30 51.80 55426.47 88888.00 2007-04-15 18:38:00.125 105 12298.25 51.77 55426.45 88888.00 2007-04-15 18:38:00.250 105 12298.23 51.73 55426.45 88888.00 2007-04-15 18:38:00.375 105 12298.25 51.77 55426.47 88888.00 2007-04-15 18:38:00.500 105 12298.25 51.77 55426.47 88888.00 2007-04-15 18:38:00.625 105 12298.27 51.77 55426.50 88888.00 2007-04-15 18:38:00.750 105 12298.33 51.77 55426.50 88888.00 2007-04-15 18:38:00.875 105 12298.30 51.73 55426.45 88888.00 2007-04-15 18:38:01.000 105 12298.30 51.73 55426.47 88888.00 2007-04-15 18:38:01.125 105 12298.30 51.75 55426.47 88888.00 2007-04-15 18:38:01.250 105 12298.27 51.73 55426.47 88888.00 2007-04-15 18:38:01.375 105 12298.38 51.80 55426.50 88888.00 2007-04-15 18:38:01.500 105 12298.38 51.80 55426.50 88888.00 2007-04-15 18:38:01.625 105 12298.35 51.80 55426.50 88888.00 2007-04-15 18:38:01.750 105 12298.38 51.85 55426.50 88888.00 2007-04-15 18:38:01.875 105 12298.38 51.77 55426.47 88888.00 2007-04-15 18:38:02.000 105 12298.40 51.73 55426.43 88888.00 2007-04-15 18:38:02.125 105 12298.48 51.75 55426.47 88888.00 2007-04-15 18:38:02.250 105 12298.38 51.70 55426.43 88888.00 2007-04-15 18:38:02.375 105 12298.33 51.70 55426.45 88888.00 2007-04-15 18:38:02.500 105 12298.35 51.73 55426.47 88888.00 2007-04-15 18:38:02.625 105 12298.40 51.77 55426.45 88888.00 2007-04-15 18:38:02.750 105 12298.40 51.77 55426.43 88888.00 2007-04-15 18:38:02.875 105 12298.40 51.70 55426.43 88888.00 2007-04-15 18:38:03.000 105 12298.33 51.70 55426.43 88888.00 2007-04-15 18:38:03.125 105 12298.27 51.75 55426.45 88888.00 2007-04-15 18:38:03.250 105 12298.25 51.73 55426.43 88888.00 2007-04-15 18:38:03.375 105 12298.27 51.67 55426.45 88888.00 2007-04-15 18:38:03.500 105 12298.25 51.67 55426.43 88888.00 2007-04-15 18:38:03.625 105 12298.27 51.70 55426.45 88888.00 2007-04-15 18:38:03.750 105 12298.33 51.75 55426.45 88888.00 2007-04-15 18:38:03.875 105 12298.38 51.77 55426.47 88888.00 2007-04-15 18:38:04.000 105 12298.42 51.73 55426.43 88888.00 2007-04-15 18:38:04.125 105 12298.40 51.73 55426.40 88888.00 2007-04-15 18:38:04.250 105 12298.35 51.67 55426.43 88888.00 2007-04-15 18:38:04.375 105 12298.35 51.73 55426.45 88888.00 2007-04-15 18:38:04.500 105 12298.33 51.73 55426.45 88888.00 2007-04-15 18:38:04.625 105 12298.35 51.75 55426.45 88888.00 2007-04-15 18:38:04.750 105 12298.40 51.73 55426.40 88888.00 2007-04-15 18:38:04.875 105 12298.33 51.70 55426.40 88888.00 2007-04-15 18:38:05.000 105 12298.27 51.73 55426.40 88888.00 2007-04-15 18:38:05.125 105 12298.27 51.70 55426.43 88888.00 2007-04-15 18:38:05.250 105 12298.27 51.75 55426.43 88888.00 2007-04-15 18:38:05.375 105 12298.33 51.73 55426.43 88888.00 2007-04-15 18:38:05.500 105 12298.30 51.73 55426.38 88888.00 2007-04-15 18:38:05.625 105 12298.30 51.73 55426.40 88888.00 2007-04-15 18:38:05.750 105 12298.38 51.67 55426.40 88888.00 2007-04-15 18:38:05.875 105 12298.42 51.73 55426.43 88888.00 2007-04-15 18:38:06.000 105 12298.40 51.70 55426.43 88888.00 2007-04-15 18:38:06.125 105 12298.35 51.70 55426.45 88888.00 2007-04-15 18:38:06.250 105 12298.30 51.60 55426.45 88888.00 2007-04-15 18:38:06.375 105 12298.38 51.70 55426.45 88888.00 2007-04-15 18:38:06.500 105 12298.35 51.73 55426.43 88888.00 2007-04-15 18:38:06.625 105 12298.27 51.70 55426.45 88888.00 2007-04-15 18:38:06.750 105 12298.35 51.75 55426.45 88888.00 2007-04-15 18:38:06.875 105 12298.40 51.77 55426.45 88888.00 2007-04-15 18:38:07.000 105 12298.33 51.67 55426.45 88888.00 2007-04-15 18:38:07.125 105 12298.30 51.67 55426.47 88888.00 2007-04-15 18:38:07.250 105 12298.20 51.67 55426.43 88888.00 2007-04-15 18:38:07.375 105 12298.20 51.70 55426.43 88888.00 2007-04-15 18:38:07.500 105 12298.27 51.77 55426.43 88888.00 2007-04-15 18:38:07.625 105 12298.35 51.83 55426.45 88888.00 2007-04-15 18:38:07.750 105 12298.38 51.83 55426.45 88888.00 2007-04-15 18:38:07.875 105 12298.35 51.77 55426.45 88888.00 2007-04-15 18:38:08.000 105 12298.20 51.75 55426.43 88888.00 2007-04-15 18:38:08.125 105 12298.20 51.75 55426.40 88888.00 2007-04-15 18:38:08.250 105 12298.12 51.70 55426.43 88888.00 2007-04-15 18:38:08.375 105 12298.12 51.77 55426.45 88888.00 2007-04-15 18:38:08.500 105 12298.15 51.80 55426.43 88888.00 2007-04-15 18:38:08.625 105 12298.17 51.75 55426.43 88888.00 2007-04-15 18:38:08.750 105 12298.23 51.70 55426.45 88888.00 2007-04-15 18:38:08.875 105 12298.20 51.73 55426.43 88888.00 2007-04-15 18:38:09.000 105 12298.25 51.77 55426.43 88888.00 2007-04-15 18:38:09.125 105 12298.30 51.80 55426.45 88888.00 2007-04-15 18:38:09.250 105 12298.23 51.75 55426.45 88888.00 2007-04-15 18:38:09.375 105 12298.23 51.77 55426.47 88888.00 2007-04-15 18:38:09.500 105 12298.33 51.75 55426.50 88888.00 2007-04-15 18:38:09.625 105 12298.30 51.77 55426.47 88888.00 2007-04-15 18:38:09.750 105 12298.20 51.80 55426.50 88888.00 2007-04-15 18:38:09.875 105 12298.15 51.77 55426.47 88888.00 2007-04-15 18:38:10.000 105 12298.12 51.80 55426.47 88888.00 2007-04-15 18:38:10.125 105 12298.10 51.80 55426.50 88888.00 2007-04-15 18:38:10.250 105 12298.10 51.77 55426.50 88888.00 2007-04-15 18:38:10.375 105 12298.12 51.85 55426.50 88888.00 2007-04-15 18:38:10.500 105 12298.12 51.88 55426.50 88888.00 2007-04-15 18:38:10.625 105 12298.12 51.88 55426.50 88888.00 2007-04-15 18:38:10.750 105 12298.12 51.88 55426.50 88888.00 2007-04-15 18:38:10.875 105 12298.05 51.80 55426.45 88888.00 2007-04-15 18:38:11.000 105 12298.05 51.80 55426.47 88888.00 2007-04-15 18:38:11.125 105 12298.10 51.85 55426.50 88888.00 2007-04-15 18:38:11.250 105 12298.12 51.83 55426.53 88888.00 2007-04-15 18:38:11.375 105 12298.12 51.85 55426.50 88888.00 2007-04-15 18:38:11.500 105 12298.02 51.83 55426.50 88888.00 2007-04-15 18:38:11.625 105 12297.92 51.83 55426.53 88888.00 2007-04-15 18:38:11.750 105 12297.98 51.90 55426.50 88888.00 2007-04-15 18:38:11.875 105 12297.98 51.90 55426.53 88888.00 2007-04-15 18:38:12.000 105 12298.00 51.85 55426.53 88888.00 2007-04-15 18:38:12.125 105 12297.98 51.77 55426.53 88888.00 2007-04-15 18:38:12.250 105 12297.88 51.85 55426.50 88888.00 2007-04-15 18:38:12.375 105 12297.88 51.90 55426.47 88888.00 2007-04-15 18:38:12.500 105 12297.95 51.88 55426.47 88888.00 2007-04-15 18:38:12.625 105 12297.92 51.88 55426.47 88888.00 2007-04-15 18:38:12.750 105 12297.88 51.85 55426.47 88888.00 2007-04-15 18:38:12.875 105 12297.85 51.88 55426.47 88888.00 2007-04-15 18:38:13.000 105 12297.88 51.92 55426.47 88888.00 2007-04-15 18:38:13.125 105 12297.80 51.90 55426.50 88888.00 2007-04-15 18:38:13.250 105 12297.77 51.92 55426.55 88888.00 2007-04-15 18:38:13.375 105 12297.80 51.90 55426.53 88888.00 2007-04-15 18:38:13.500 105 12297.77 51.88 55426.53 88888.00 2007-04-15 18:38:13.625 105 12297.88 51.95 55426.55 88888.00 2007-04-15 18:38:13.750 105 12297.92 51.98 55426.53 88888.00 2007-04-15 18:38:13.875 105 12297.92 51.92 55426.53 88888.00 2007-04-15 18:38:14.000 105 12297.90 51.92 55426.50 88888.00 2007-04-15 18:38:14.125 105 12297.85 51.98 55426.53 88888.00 2007-04-15 18:38:14.250 105 12297.80 51.90 55426.53 88888.00 2007-04-15 18:38:14.375 105 12297.77 51.88 55426.50 88888.00 2007-04-15 18:38:14.500 105 12297.85 51.95 55426.53 88888.00 2007-04-15 18:38:14.625 105 12297.90 52.00 55426.55 88888.00 2007-04-15 18:38:14.750 105 12297.80 51.95 55426.55 88888.00 2007-04-15 18:38:14.875 105 12297.77 51.92 55426.57 88888.00 2007-04-15 18:38:15.000 105 12297.83 52.00 55426.57 88888.00 2007-04-15 18:38:15.125 105 12297.77 52.00 55426.57 88888.00 2007-04-15 18:38:15.250 105 12297.65 51.92 55426.55 88888.00 2007-04-15 18:38:15.375 105 12297.67 51.98 55426.55 88888.00 2007-04-15 18:38:15.500 105 12297.65 52.00 55426.55 88888.00 2007-04-15 18:38:15.625 105 12297.67 52.00 55426.60 88888.00 2007-04-15 18:38:15.750 105 12297.70 52.05 55426.60 88888.00 2007-04-15 18:38:15.875 105 12297.67 52.02 55426.57 88888.00 2007-04-15 18:38:16.000 105 12297.62 51.98 55426.55 88888.00 2007-04-15 18:38:16.125 105 12297.62 51.95 55426.60 88888.00 2007-04-15 18:38:16.250 105 12297.60 51.98 55426.57 88888.00 2007-04-15 18:38:16.375 105 12297.67 52.00 55426.57 88888.00 2007-04-15 18:38:16.500 105 12297.65 52.00 55426.57 88888.00 2007-04-15 18:38:16.625 105 12297.67 52.00 55426.62 88888.00 2007-04-15 18:38:16.750 105 12297.67 52.08 55426.60 88888.00 2007-04-15 18:38:16.875 105 12297.58 52.08 55426.60 88888.00 2007-04-15 18:38:17.000 105 12297.55 52.05 55426.57 88888.00 2007-04-15 18:38:17.125 105 12297.55 52.05 55426.60 88888.00 2007-04-15 18:38:17.250 105 12297.50 52.08 55426.62 88888.00 2007-04-15 18:38:17.375 105 12297.52 52.08 55426.60 88888.00 2007-04-15 18:38:17.500 105 12297.52 52.08 55426.57 88888.00 2007-04-15 18:38:17.625 105 12297.48 52.05 55426.55 88888.00 2007-04-15 18:38:17.750 105 12297.48 52.05 55426.60 88888.00 2007-04-15 18:38:17.875 105 12297.48 52.02 55426.57 88888.00 2007-04-15 18:38:18.000 105 12297.45 52.05 55426.57 88888.00 2007-04-15 18:38:18.125 105 12297.45 52.10 55426.62 88888.00 2007-04-15 18:38:18.250 105 12297.42 52.08 55426.60 88888.00 2007-04-15 18:38:18.375 105 12297.48 52.10 55426.60 88888.00 2007-04-15 18:38:18.500 105 12297.42 52.08 55426.62 88888.00 2007-04-15 18:38:18.625 105 12297.38 52.02 55426.60 88888.00 2007-04-15 18:38:18.750 105 12297.38 52.05 55426.62 88888.00 2007-04-15 18:38:18.875 105 12297.35 52.05 55426.62 88888.00 2007-04-15 18:38:19.000 105 12297.42 52.05 55426.65 88888.00 2007-04-15 18:38:19.125 105 12297.38 52.10 55426.62 88888.00 2007-04-15 18:38:19.250 105 12297.38 52.08 55426.65 88888.00 2007-04-15 18:38:19.375 105 12297.35 52.05 55426.60 88888.00 2007-04-15 18:38:19.500 105 12297.35 52.12 55426.60 88888.00 2007-04-15 18:38:19.625 105 12297.40 52.10 55426.62 88888.00 2007-04-15 18:38:19.750 105 12297.38 52.08 55426.65 88888.00 2007-04-15 18:38:19.875 105 12297.42 52.12 55426.65 88888.00 2007-04-15 18:38:20.000 105 12297.45 52.15 55426.62 88888.00 2007-04-15 18:38:20.125 105 12297.38 52.10 55426.57 88888.00 2007-04-15 18:38:20.250 105 12297.30 52.08 55426.57 88888.00 2007-04-15 18:38:20.375 105 12297.35 52.17 55426.57 88888.00 2007-04-15 18:38:20.500 105 12297.33 52.20 55426.65 88888.00 2007-04-15 18:38:20.625 105 12297.25 52.23 55426.62 88888.00 2007-04-15 18:38:20.750 105 12297.25 52.17 55426.62 88888.00 2007-04-15 18:38:20.875 105 12297.35 52.23 55426.62 88888.00 2007-04-15 18:38:21.000 105 12297.40 52.20 55426.65 88888.00 2007-04-15 18:38:21.125 105 12297.33 52.12 55426.62 88888.00 2007-04-15 18:38:21.250 105 12297.23 52.10 55426.62 88888.00 2007-04-15 18:38:21.375 105 12297.25 52.17 55426.65 88888.00 2007-04-15 18:38:21.500 105 12297.25 52.23 55426.65 88888.00 2007-04-15 18:38:21.625 105 12297.25 52.20 55426.62 88888.00 2007-04-15 18:38:21.750 105 12297.27 52.23 55426.60 88888.00 2007-04-15 18:38:21.875 105 12297.25 52.20 55426.60 88888.00 2007-04-15 18:38:22.000 105 12297.25 52.20 55426.60 88888.00 2007-04-15 18:38:22.125 105 12297.25 52.25 55426.68 88888.00 2007-04-15 18:38:22.250 105 12297.23 52.20 55426.70 88888.00 2007-04-15 18:38:22.375 105 12297.27 52.17 55426.62 88888.00 2007-04-15 18:38:22.500 105 12297.83 52.08 55427.03 88888.00 2007-04-15 18:38:22.625 105 12297.83 52.12 55427.05 88888.00 2007-04-15 18:38:22.750 105 12297.77 52.17 55427.10 88888.00 2007-04-15 18:38:22.875 105 12297.80 52.17 55427.03 88888.00 2007-04-15 18:38:23.000 105 12297.80 52.15 55427.00 88888.00 2007-04-15 18:38:23.125 105 12297.80 52.15 55427.07 88888.00 2007-04-15 18:38:23.250 105 12297.80 52.17 55427.07 88888.00 2007-04-15 18:38:23.375 105 12297.85 52.17 55427.07 88888.00 2007-04-15 18:38:23.500 105 12297.25 52.27 55426.70 88888.00 2007-04-15 18:38:23.625 105 12297.20 52.25 55426.65 88888.00 2007-04-15 18:38:23.750 105 12297.20 52.27 55426.62 88888.00 2007-04-15 18:38:23.875 105 12297.23 52.25 55426.65 88888.00 2007-04-15 18:38:24.000 105 12297.15 52.23 55426.62 88888.00 2007-04-15 18:38:24.125 105 12297.15 52.27 55426.60 88888.00 2007-04-15 18:38:24.250 105 12297.17 52.25 55426.57 88888.00 2007-04-15 18:38:24.375 105 12297.17 52.25 55426.57 88888.00 2007-04-15 18:38:24.500 105 12297.17 52.30 55426.62 88888.00 2007-04-15 18:38:24.625 105 12297.17 52.30 55426.60 88888.00 2007-04-15 18:38:24.750 105 12297.17 52.30 55426.60 88888.00 2007-04-15 18:38:24.875 105 12297.17 52.30 55426.65 88888.00 2007-04-15 18:38:25.000 105 12297.12 52.25 55426.62 88888.00 2007-04-15 18:38:25.125 105 12297.10 52.25 55426.62 88888.00 2007-04-15 18:38:25.250 105 12297.12 52.33 55426.62 88888.00 2007-04-15 18:38:25.375 105 12297.12 52.33 55426.62 88888.00 2007-04-15 18:38:25.500 105 12297.12 52.38 55426.65 88888.00 2007-04-15 18:38:25.625 105 12297.12 52.33 55426.65 88888.00 2007-04-15 18:38:25.750 105 12297.15 52.30 55426.62 88888.00 2007-04-15 18:38:25.875 105 12297.20 52.27 55426.62 88888.00 2007-04-15 18:38:26.000 105 12297.10 52.23 55426.57 88888.00 2007-04-15 18:38:26.125 105 12297.10 52.25 55426.57 88888.00 2007-04-15 18:38:26.250 105 12297.12 52.30 55426.60 88888.00 2007-04-15 18:38:26.375 105 12297.10 52.27 55426.62 88888.00 2007-04-15 18:38:26.500 105 12297.10 52.27 55426.60 88888.00 2007-04-15 18:38:26.625 105 12297.15 52.25 55426.60 88888.00 2007-04-15 18:38:26.750 105 12297.15 52.30 55426.62 88888.00 2007-04-15 18:38:26.875 105 12297.15 52.35 55426.62 88888.00 2007-04-15 18:38:27.000 105 12297.20 52.33 55426.65 88888.00 2007-04-15 18:38:27.125 105 12297.23 52.35 55426.62 88888.00 2007-04-15 18:38:27.250 105 12297.25 52.35 55426.60 88888.00 2007-04-15 18:38:27.375 105 12297.27 52.38 55426.60 88888.00 2007-04-15 18:38:27.500 105 12297.33 52.40 55426.62 88888.00 2007-04-15 18:38:27.625 105 12297.25 52.35 55426.57 88888.00 2007-04-15 18:38:27.750 105 12297.20 52.35 55426.60 88888.00 2007-04-15 18:38:27.875 105 12297.20 52.35 55426.62 88888.00 2007-04-15 18:38:28.000 105 12297.20 52.33 55426.57 88888.00 2007-04-15 18:38:28.125 105 12297.20 52.33 55426.57 88888.00 2007-04-15 18:38:28.250 105 12297.12 52.33 55426.57 88888.00 2007-04-15 18:38:28.375 105 12297.20 52.35 55426.57 88888.00 2007-04-15 18:38:28.500 105 12297.25 52.35 55426.57 88888.00 2007-04-15 18:38:28.625 105 12297.30 52.30 55426.60 88888.00 2007-04-15 18:38:28.750 105 12297.27 52.27 55426.57 88888.00 2007-04-15 18:38:28.875 105 12297.27 52.33 55426.57 88888.00 2007-04-15 18:38:29.000 105 12297.25 52.38 55426.57 88888.00 2007-04-15 18:38:29.125 105 12297.17 52.38 55426.57 88888.00 2007-04-15 18:38:29.250 105 12297.23 52.38 55426.60 88888.00 2007-04-15 18:38:29.375 105 12297.20 52.38 55426.60 88888.00 2007-04-15 18:38:29.500 105 12297.20 52.33 55426.57 88888.00 2007-04-15 18:38:29.625 105 12297.27 52.35 55426.57 88888.00 2007-04-15 18:38:29.750 105 12297.25 52.38 55426.55 88888.00 2007-04-15 18:38:29.875 105 12297.25 52.40 55426.55 88888.00 2007-04-15 18:38:30.000 105 12297.27 52.40 55426.55 88888.00 2007-04-15 18:38:30.125 105 12297.25 52.40 55426.55 88888.00 2007-04-15 18:38:30.250 105 12297.23 52.35 55426.57 88888.00 2007-04-15 18:38:30.375 105 12297.33 52.42 55426.55 88888.00 2007-04-15 18:38:30.500 105 12297.35 52.45 55426.57 88888.00 2007-04-15 18:38:30.625 105 12297.35 52.40 55426.57 88888.00 2007-04-15 18:38:30.750 105 12297.33 52.45 55426.55 88888.00 2007-04-15 18:38:30.875 105 12297.23 52.48 55426.55 88888.00 2007-04-15 18:38:31.000 105 12297.23 52.42 55426.55 88888.00 2007-04-15 18:38:31.125 105 12297.27 52.45 55426.53 88888.00 2007-04-15 18:38:31.250 105 12297.35 52.42 55426.55 88888.00 2007-04-15 18:38:31.375 105 12297.40 52.48 55426.57 88888.00 2007-04-15 18:38:31.500 105 12297.45 52.50 55426.57 88888.00 2007-04-15 18:38:31.625 105 12297.40 52.45 55426.55 88888.00 2007-04-15 18:38:31.750 105 12297.38 52.42 55426.55 88888.00 2007-04-15 18:38:31.875 105 12297.38 52.50 55426.55 88888.00 2007-04-15 18:38:32.000 105 12297.33 52.50 55426.53 88888.00 2007-04-15 18:38:32.125 105 12297.33 52.45 55426.53 88888.00 2007-04-15 18:38:32.250 105 12297.33 52.48 55426.57 88888.00 2007-04-15 18:38:32.375 105 12297.35 52.48 55426.60 88888.00 2007-04-15 18:38:32.500 105 12297.35 52.45 55426.60 88888.00 2007-04-15 18:38:32.625 105 12297.38 52.48 55426.57 88888.00 2007-04-15 18:38:32.750 105 12297.35 52.52 55426.57 88888.00 2007-04-15 18:38:32.875 105 12297.30 52.58 55426.57 88888.00 2007-04-15 18:38:33.000 105 12297.23 52.52 55426.57 88888.00 2007-04-15 18:38:33.125 105 12297.27 52.52 55426.60 88888.00 2007-04-15 18:38:33.250 105 12297.25 52.58 55426.60 88888.00 2007-04-15 18:38:33.375 105 12297.23 52.50 55426.55 88888.00 2007-04-15 18:38:33.500 105 12297.17 52.45 55426.50 88888.00 2007-04-15 18:38:33.625 105 12297.17 52.50 55426.55 88888.00 2007-04-15 18:38:33.750 105 12297.23 52.55 55426.57 88888.00 2007-04-15 18:38:33.875 105 12297.27 52.58 55426.55 88888.00 2007-04-15 18:38:34.000 105 12297.33 52.55 55426.55 88888.00 2007-04-15 18:38:34.125 105 12297.23 52.50 55426.55 88888.00 2007-04-15 18:38:34.250 105 12297.17 52.48 55426.53 88888.00 2007-04-15 18:38:34.375 105 12297.23 52.50 55426.53 88888.00 2007-04-15 18:38:34.500 105 12297.20 52.52 55426.53 88888.00 2007-04-15 18:38:34.625 105 12297.20 52.55 55426.57 88888.00 2007-04-15 18:38:34.750 105 12297.25 52.58 55426.57 88888.00 2007-04-15 18:38:34.875 105 12297.25 52.60 55426.55 88888.00 2007-04-15 18:38:35.000 105 12297.23 52.55 55426.55 88888.00 2007-04-15 18:38:35.125 105 12297.20 52.50 55426.53 88888.00 2007-04-15 18:38:35.250 105 12297.17 52.55 55426.55 88888.00 2007-04-15 18:38:35.375 105 12297.23 52.58 55426.55 88888.00 2007-04-15 18:38:35.500 105 12297.20 52.55 55426.57 88888.00 2007-04-15 18:38:35.625 105 12297.17 52.55 55426.60 88888.00 2007-04-15 18:38:35.750 105 12297.17 52.55 55426.55 88888.00 2007-04-15 18:38:35.875 105 12297.23 52.58 55426.53 88888.00 2007-04-15 18:38:36.000 105 12297.27 52.52 55426.55 88888.00 2007-04-15 18:38:36.125 105 12297.27 52.58 55426.60 88888.00 2007-04-15 18:38:36.250 105 12297.30 52.52 55426.57 88888.00 2007-04-15 18:38:36.375 105 12297.30 52.52 55426.57 88888.00 2007-04-15 18:38:36.500 105 12297.23 52.50 55426.55 88888.00 2007-04-15 18:38:36.625 105 12297.25 52.50 55426.57 88888.00 2007-04-15 18:38:36.750 105 12297.27 52.58 55426.60 88888.00 2007-04-15 18:38:36.875 105 12297.30 52.58 55426.60 88888.00 2007-04-15 18:38:37.000 105 12297.40 52.58 55426.57 88888.00 2007-04-15 18:38:37.125 105 12297.50 52.62 55426.60 88888.00 2007-04-15 18:38:37.250 105 12297.40 52.60 55426.57 88888.00 2007-04-15 18:38:37.375 105 12297.33 52.60 55426.57 88888.00 2007-04-15 18:38:37.500 105 12297.23 52.58 55426.55 88888.00 2007-04-15 18:38:37.625 105 12297.23 52.60 55426.57 88888.00 2007-04-15 18:38:37.750 105 12297.30 52.62 55426.53 88888.00 2007-04-15 18:38:37.875 105 12297.33 52.62 55426.55 88888.00 2007-04-15 18:38:38.000 105 12297.27 52.65 55426.57 88888.00 2007-04-15 18:38:38.125 105 12297.25 52.62 55426.57 88888.00 2007-04-15 18:38:38.250 105 12297.25 52.52 55426.53 88888.00 2007-04-15 18:38:38.375 105 12297.25 52.55 55426.53 88888.00 2007-04-15 18:38:38.500 105 12297.27 52.62 55426.55 88888.00 2007-04-15 18:38:38.625 105 12297.35 52.73 55426.57 88888.00 2007-04-15 18:38:38.750 105 12297.40 52.73 55426.55 88888.00 2007-04-15 18:38:38.875 105 12297.33 52.62 55426.50 88888.00 2007-04-15 18:38:39.000 105 12297.25 52.60 55426.47 88888.00 2007-04-15 18:38:39.125 105 12297.23 52.62 55426.53 88888.00 2007-04-15 18:38:39.250 105 12297.30 52.65 55426.60 88888.00 2007-04-15 18:38:39.375 105 12297.38 52.70 55426.57 88888.00 2007-04-15 18:38:39.500 105 12297.38 52.73 55426.57 88888.00 2007-04-15 18:38:39.625 105 12297.35 52.70 55426.55 88888.00 2007-04-15 18:38:39.750 105 12297.27 52.62 55426.55 88888.00 2007-04-15 18:38:39.875 105 12297.20 52.58 55426.53 88888.00 2007-04-15 18:38:40.000 105 12297.17 52.58 55426.53 88888.00 2007-04-15 18:38:40.125 105 12297.27 52.65 55426.57 88888.00 2007-04-15 18:38:40.250 105 12297.33 52.70 55426.55 88888.00 2007-04-15 18:38:40.375 105 12297.40 52.73 55426.55 88888.00 2007-04-15 18:38:40.500 105 12297.35 52.73 55426.57 88888.00 2007-04-15 18:38:40.625 105 12297.35 52.73 55426.60 88888.00 2007-04-15 18:38:40.750 105 12297.33 52.67 55426.55 88888.00 2007-04-15 18:38:40.875 105 12297.40 52.70 55426.55 88888.00 2007-04-15 18:38:41.000 105 12297.42 52.70 55426.53 88888.00 2007-04-15 18:38:41.125 105 12297.38 52.70 55426.50 88888.00 2007-04-15 18:38:41.250 105 12297.38 52.67 55426.53 88888.00 2007-04-15 18:38:41.375 105 12297.38 52.73 55426.55 88888.00 2007-04-15 18:38:41.500 105 12297.45 52.77 55426.60 88888.00 2007-04-15 18:38:41.625 105 12297.42 52.80 55426.57 88888.00 2007-04-15 18:38:41.750 105 12297.30 52.77 55426.55 88888.00 2007-04-15 18:38:41.875 105 12297.30 52.70 55426.55 88888.00 2007-04-15 18:38:42.000 105 12297.33 52.70 55426.50 88888.00 2007-04-15 18:38:42.125 105 12297.35 52.65 55426.50 88888.00 2007-04-15 18:38:42.250 105 12297.30 52.70 55426.50 88888.00 2007-04-15 18:38:42.375 105 12297.17 52.73 55426.47 88888.00 2007-04-15 18:38:42.500 105 12297.23 52.75 55426.47 88888.00 2007-04-15 18:38:42.625 105 12297.25 52.77 55426.50 88888.00 2007-04-15 18:38:42.750 105 12297.25 52.73 55426.47 88888.00 2007-04-15 18:38:42.875 105 12297.23 52.73 55426.47 88888.00 2007-04-15 18:38:43.000 105 12297.25 52.75 55426.50 88888.00 2007-04-15 18:38:43.125 105 12297.30 52.77 55426.50 88888.00 2007-04-15 18:38:43.250 105 12297.27 52.75 55426.50 88888.00 2007-04-15 18:38:43.375 105 12297.25 52.73 55426.50 88888.00 2007-04-15 18:38:43.500 105 12297.27 52.77 55426.53 88888.00 2007-04-15 18:38:43.625 105 12297.27 52.77 55426.55 88888.00 2007-04-15 18:38:43.750 105 12297.20 52.70 55426.47 88888.00 2007-04-15 18:38:43.875 105 12297.23 52.70 55426.50 88888.00 2007-04-15 18:38:44.000 105 12297.35 52.83 55426.55 88888.00 2007-04-15 18:38:44.125 105 12297.35 52.83 55426.55 88888.00 2007-04-15 18:38:44.250 105 12297.35 52.75 55426.53 88888.00 2007-04-15 18:38:44.375 105 12297.27 52.77 55426.53 88888.00 2007-04-15 18:38:44.500 105 12297.23 52.73 55426.47 88888.00 2007-04-15 18:38:44.625 105 12297.25 52.70 55426.50 88888.00 2007-04-15 18:38:44.750 105 12297.33 52.75 55426.50 88888.00 2007-04-15 18:38:44.875 105 12297.38 52.77 55426.53 88888.00 2007-04-15 18:38:45.000 105 12297.35 52.77 55426.50 88888.00 2007-04-15 18:38:45.125 105 12297.42 52.83 55426.55 88888.00 2007-04-15 18:38:45.250 105 12297.40 52.88 55426.53 88888.00 2007-04-15 18:38:45.375 105 12297.38 52.85 55426.55 88888.00 2007-04-15 18:38:45.500 105 12297.40 52.80 55426.55 88888.00 2007-04-15 18:38:45.625 105 12297.35 52.83 55426.53 88888.00 2007-04-15 18:38:45.750 105 12297.33 52.88 55426.55 88888.00 2007-04-15 18:38:45.875 105 12297.23 52.85 55426.55 88888.00 2007-04-15 18:38:46.000 105 12297.27 52.83 55426.50 88888.00 2007-04-15 18:38:46.125 105 12297.40 52.85 55426.53 88888.00 2007-04-15 18:38:46.250 105 12297.38 52.83 55426.53 88888.00 2007-04-15 18:38:46.375 105 12297.33 52.83 55426.50 88888.00 2007-04-15 18:38:46.500 105 12297.33 52.83 55426.50 88888.00 2007-04-15 18:38:46.625 105 12297.40 52.83 55426.47 88888.00 2007-04-15 18:38:46.750 105 12297.38 52.83 55426.50 88888.00 2007-04-15 18:38:46.875 105 12297.38 52.83 55426.50 88888.00 2007-04-15 18:38:47.000 105 12297.40 52.85 55426.47 88888.00 2007-04-15 18:38:47.125 105 12297.40 52.85 55426.47 88888.00 2007-04-15 18:38:47.250 105 12297.38 52.80 55426.47 88888.00 2007-04-15 18:38:47.375 105 12297.42 52.85 55426.50 88888.00 2007-04-15 18:38:47.500 105 12297.42 52.83 55426.53 88888.00 2007-04-15 18:38:47.625 105 12297.40 52.83 55426.50 88888.00 2007-04-15 18:38:47.750 105 12297.40 52.85 55426.47 88888.00 2007-04-15 18:38:47.875 105 12297.40 52.85 55426.45 88888.00 2007-04-15 18:38:48.000 105 12297.45 52.92 55426.50 88888.00 2007-04-15 18:38:48.125 105 12297.50 52.98 55426.53 88888.00 2007-04-15 18:38:48.250 105 12297.40 52.90 55426.53 88888.00 2007-04-15 18:38:48.375 105 12297.38 52.88 55426.50 88888.00 2007-04-15 18:38:48.500 105 12297.38 52.88 55426.47 88888.00 2007-04-15 18:38:48.625 105 12297.38 52.90 55426.47 88888.00 2007-04-15 18:38:48.750 105 12297.38 52.88 55426.47 88888.00 2007-04-15 18:38:48.875 105 12297.33 52.88 55426.45 88888.00 2007-04-15 18:38:49.000 105 12297.35 52.90 55426.45 88888.00 2007-04-15 18:38:49.125 105 12297.35 52.90 55426.45 88888.00 2007-04-15 18:38:49.250 105 12297.33 52.95 55426.47 88888.00 2007-04-15 18:38:49.375 105 12297.42 53.00 55426.53 88888.00 2007-04-15 18:38:49.500 105 12297.45 52.95 55426.50 88888.00 2007-04-15 18:38:49.625 105 12297.48 52.88 55426.47 88888.00 2007-04-15 18:38:49.750 105 12297.50 52.88 55426.45 88888.00 2007-04-15 18:38:49.875 105 12297.48 52.95 55426.47 88888.00 2007-04-15 18:38:50.000 105 12297.50 52.92 55426.43 88888.00 2007-04-15 18:38:50.125 105 12297.50 52.95 55426.45 88888.00 2007-04-15 18:38:50.250 105 12297.45 52.90 55426.45 88888.00 2007-04-15 18:38:50.375 105 12297.48 52.92 55426.47 88888.00 2007-04-15 18:38:50.500 105 12297.42 52.95 55426.47 88888.00 2007-04-15 18:38:50.625 105 12297.38 52.90 55426.45 88888.00 2007-04-15 18:38:50.750 105 12297.40 52.88 55426.45 88888.00 2007-04-15 18:38:50.875 105 12297.50 52.92 55426.47 88888.00 2007-04-15 18:38:51.000 105 12297.52 52.95 55426.47 88888.00 2007-04-15 18:38:51.125 105 12297.55 52.98 55426.45 88888.00 2007-04-15 18:38:51.250 105 12297.55 52.98 55426.45 88888.00 2007-04-15 18:38:51.375 105 12297.58 52.92 55426.47 88888.00 2007-04-15 18:38:51.500 105 12297.58 52.98 55426.50 88888.00 2007-04-15 18:38:51.625 105 12297.55 53.02 55426.50 88888.00 2007-04-15 18:38:51.750 105 12297.55 53.02 55426.47 88888.00 2007-04-15 18:38:51.875 105 12297.55 53.02 55426.43 88888.00 2007-04-15 18:38:52.000 105 12297.52 52.98 55426.40 88888.00 2007-04-15 18:38:52.125 105 12297.45 53.00 55426.47 88888.00 2007-04-15 18:38:52.250 105 12297.40 53.02 55426.53 88888.00 2007-04-15 18:38:52.375 105 12297.35 52.98 55426.47 88888.00 2007-04-15 18:38:52.500 105 12297.35 52.98 55426.47 88888.00 2007-04-15 18:38:52.625 105 12297.45 52.98 55426.50 88888.00 2007-04-15 18:38:52.750 105 12297.52 53.00 55426.50 88888.00 2007-04-15 18:38:52.875 105 12297.58 53.00 55426.50 88888.00 2007-04-15 18:38:53.000 105 12297.52 53.05 55426.43 88888.00 2007-04-15 18:38:53.125 105 12297.50 53.02 55426.47 88888.00 2007-04-15 18:38:53.250 105 12297.48 53.00 55426.50 88888.00 2007-04-15 18:38:53.375 105 12297.52 53.02 55426.50 88888.00 2007-04-15 18:38:53.500 105 12297.42 53.00 55426.45 88888.00 2007-04-15 18:38:53.625 105 12297.38 52.98 55426.47 88888.00 2007-04-15 18:38:53.750 105 12297.48 53.00 55426.47 88888.00 2007-04-15 18:38:53.875 105 12297.50 52.98 55426.50 88888.00 2007-04-15 18:38:54.000 105 12297.45 52.98 55426.45 88888.00 2007-04-15 18:38:54.125 105 12297.45 53.02 55426.47 88888.00 2007-04-15 18:38:54.250 105 12297.50 53.12 55426.53 88888.00 2007-04-15 18:38:54.375 105 12297.45 53.10 55426.53 88888.00 2007-04-15 18:38:54.500 105 12297.42 53.12 55426.50 88888.00 2007-04-15 18:38:54.625 105 12297.48 53.10 55426.50 88888.00 2007-04-15 18:38:54.750 105 12297.50 53.08 55426.50 88888.00 2007-04-15 18:38:54.875 105 12297.50 53.08 55426.50 88888.00 2007-04-15 18:38:55.000 105 12297.58 53.02 55426.50 88888.00 2007-04-15 18:38:55.125 105 12297.50 53.00 55426.53 88888.00 2007-04-15 18:38:55.250 105 12297.42 53.02 55426.55 88888.00 2007-04-15 18:38:55.375 105 12297.48 53.08 55426.53 88888.00 2007-04-15 18:38:55.500 105 12297.48 53.05 55426.53 88888.00 2007-04-15 18:38:55.625 105 12297.42 53.02 55426.47 88888.00 2007-04-15 18:38:55.750 105 12297.45 53.08 55426.53 88888.00 2007-04-15 18:38:55.875 105 12297.48 53.05 55426.55 88888.00 2007-04-15 18:38:56.000 105 12297.42 53.00 55426.50 88888.00 2007-04-15 18:38:56.125 105 12297.40 53.02 55426.55 88888.00 2007-04-15 18:38:56.250 105 12297.38 53.05 55426.57 88888.00 2007-04-15 18:38:56.375 105 12297.38 53.05 55426.55 88888.00 2007-04-15 18:38:56.500 105 12297.35 53.05 55426.53 88888.00 2007-04-15 18:38:56.625 105 12297.40 53.12 55426.57 88888.00 2007-04-15 18:38:56.750 105 12297.35 53.15 55426.57 88888.00 2007-04-15 18:38:56.875 105 12297.38 53.17 55426.55 88888.00 2007-04-15 18:38:57.000 105 12297.38 53.15 55426.55 88888.00 2007-04-15 18:38:57.125 105 12297.40 53.10 55426.57 88888.00 2007-04-15 18:38:57.250 105 12297.40 53.08 55426.57 88888.00 2007-04-15 18:38:57.375 105 12297.38 53.10 55426.53 88888.00 2007-04-15 18:38:57.500 105 12297.38 53.12 55426.53 88888.00 2007-04-15 18:38:57.625 105 12297.35 53.12 55426.55 88888.00 2007-04-15 18:38:57.750 105 12297.35 53.12 55426.62 88888.00 2007-04-15 18:38:57.875 105 12297.30 53.12 55426.60 88888.00 2007-04-15 18:38:58.000 105 12297.25 53.08 55426.57 88888.00 2007-04-15 18:38:58.125 105 12297.25 53.10 55426.57 88888.00 2007-04-15 18:38:58.250 105 12297.23 53.15 55426.55 88888.00 2007-04-15 18:38:58.375 105 12297.30 53.17 55426.60 88888.00 2007-04-15 18:38:58.500 105 12297.30 53.15 55426.60 88888.00 2007-04-15 18:38:58.625 105 12297.17 53.10 55426.57 88888.00 2007-04-15 18:38:58.750 105 12297.15 53.12 55426.57 88888.00 2007-04-15 18:38:58.875 105 12297.25 53.20 55426.57 88888.00 2007-04-15 18:38:59.000 105 12297.27 53.20 55426.55 88888.00 2007-04-15 18:38:59.125 105 12297.23 53.17 55426.53 88888.00 2007-04-15 18:38:59.250 105 12297.10 53.10 55426.55 88888.00 2007-04-15 18:38:59.375 105 12297.15 53.15 55426.57 88888.00 2007-04-15 18:38:59.500 105 12297.20 53.12 55426.55 88888.00 2007-04-15 18:38:59.625 105 12297.12 53.15 55426.50 88888.00 2007-04-15 18:38:59.750 105 12297.08 53.17 55426.53 88888.00 2007-04-15 18:38:59.875 105 12297.12 53.25 55426.60 88888.00 2007-04-15 18:39:00.000 105 12297.15 53.25 55426.60 88888.00 2007-04-15 18:39:00.125 105 12297.12 53.17 55426.57 88888.00 2007-04-15 18:39:00.250 105 12297.10 53.15 55426.57 88888.00 2007-04-15 18:39:00.375 105 12297.12 53.20 55426.57 88888.00 2007-04-15 18:39:00.500 105 12297.10 53.25 55426.57 88888.00 2007-04-15 18:39:00.625 105 12297.10 53.25 55426.60 88888.00 2007-04-15 18:39:00.750 105 12297.17 53.23 55426.60 88888.00 2007-04-15 18:39:00.875 105 12297.23 53.25 55426.60 88888.00 2007-04-15 18:39:01.000 105 12297.20 53.20 55426.57 88888.00 2007-04-15 18:39:01.125 105 12297.10 53.15 55426.60 88888.00 2007-04-15 18:39:01.250 105 12297.15 53.17 55426.60 88888.00 2007-04-15 18:39:01.375 105 12297.12 53.20 55426.62 88888.00 2007-04-15 18:39:01.500 105 12297.08 53.17 55426.62 88888.00 2007-04-15 18:39:01.625 105 12297.00 53.23 55426.60 88888.00 2007-04-15 18:39:01.750 105 12297.08 53.23 55426.65 88888.00 2007-04-15 18:39:01.875 105 12297.10 53.27 55426.68 88888.00 2007-04-15 18:39:02.000 105 12297.15 53.27 55426.68 88888.00 2007-04-15 18:39:02.125 105 12297.08 53.25 55426.65 88888.00 2007-04-15 18:39:02.250 105 12297.00 53.20 55426.60 88888.00 2007-04-15 18:39:02.375 105 12297.00 53.23 55426.62 88888.00 2007-04-15 18:39:02.500 105 12297.02 53.15 55426.60 88888.00 2007-04-15 18:39:02.625 105 12297.08 53.20 55426.62 88888.00 2007-04-15 18:39:02.750 105 12297.02 53.17 55426.65 88888.00 2007-04-15 18:39:02.875 105 12297.00 53.23 55426.65 88888.00 2007-04-15 18:39:03.000 105 12297.08 53.25 55426.68 88888.00 2007-04-15 18:39:03.125 105 12297.05 53.25 55426.68 88888.00 2007-04-15 18:39:03.250 105 12297.00 53.25 55426.68 88888.00 2007-04-15 18:39:03.375 105 12296.95 53.30 55426.70 88888.00 2007-04-15 18:39:03.500 105 12296.88 53.27 55426.68 88888.00 2007-04-15 18:39:03.625 105 12296.95 53.27 55426.68 88888.00 2007-04-15 18:39:03.750 105 12296.98 53.30 55426.68 88888.00 2007-04-15 18:39:03.875 105 12296.90 53.27 55426.65 88888.00 2007-04-15 18:39:04.000 105 12296.83 53.23 55426.65 88888.00 2007-04-15 18:39:04.125 105 12296.83 53.25 55426.68 88888.00 2007-04-15 18:39:04.250 105 12296.83 53.30 55426.70 88888.00 2007-04-15 18:39:04.375 105 12296.88 53.30 55426.72 88888.00 2007-04-15 18:39:04.500 105 12296.83 53.23 55426.70 88888.00 2007-04-15 18:39:04.625 105 12296.80 53.23 55426.72 88888.00 2007-04-15 18:39:04.750 105 12296.85 53.23 55426.72 88888.00 2007-04-15 18:39:04.875 105 12296.85 53.27 55426.72 88888.00 2007-04-15 18:39:05.000 105 12296.85 53.33 55426.68 88888.00 2007-04-15 18:39:05.125 105 12296.80 53.33 55426.70 88888.00 2007-04-15 18:39:05.250 105 12296.80 53.33 55426.72 88888.00 2007-04-15 18:39:05.375 105 12296.80 53.30 55426.70 88888.00 2007-04-15 18:39:05.500 105 12296.77 53.30 55426.68 88888.00 2007-04-15 18:39:05.625 105 12296.77 53.30 55426.70 88888.00 2007-04-15 18:39:05.750 105 12296.75 53.27 55426.70 88888.00 2007-04-15 18:39:05.875 105 12296.77 53.27 55426.72 88888.00 2007-04-15 18:39:06.000 105 12296.75 53.27 55426.70 88888.00 2007-04-15 18:39:06.125 105 12296.77 53.30 55426.70 88888.00 2007-04-15 18:39:06.250 105 12296.80 53.33 55426.70 88888.00 2007-04-15 18:39:06.375 105 12296.80 53.30 55426.68 88888.00 2007-04-15 18:39:06.500 105 12296.77 53.33 55426.68 88888.00 2007-04-15 18:39:06.625 105 12296.77 53.27 55426.68 88888.00 2007-04-15 18:39:06.750 105 12296.77 53.27 55426.68 88888.00 2007-04-15 18:39:06.875 105 12296.77 53.30 55426.70 88888.00 2007-04-15 18:39:07.000 105 12296.75 53.30 55426.72 88888.00 2007-04-15 18:39:07.125 105 12296.80 53.33 55426.72 88888.00 2007-04-15 18:39:07.250 105 12296.80 53.30 55426.70 88888.00 2007-04-15 18:39:07.375 105 12296.75 53.30 55426.70 88888.00 2007-04-15 18:39:07.500 105 12296.70 53.30 55426.70 88888.00 2007-04-15 18:39:07.625 105 12296.70 53.30 55426.68 88888.00 2007-04-15 18:39:07.750 105 12296.67 53.27 55426.68 88888.00 2007-04-15 18:39:07.875 105 12296.70 53.35 55426.75 88888.00 2007-04-15 18:39:08.000 105 12296.75 53.38 55426.72 88888.00 2007-04-15 18:39:08.125 105 12296.77 53.30 55426.72 88888.00 2007-04-15 18:39:08.250 105 12296.80 53.27 55426.72 88888.00 2007-04-15 18:39:08.375 105 12296.80 53.27 55426.75 88888.00 2007-04-15 18:39:08.500 105 12296.73 53.25 55426.70 88888.00 2007-04-15 18:39:08.625 105 12296.77 53.25 55426.72 88888.00 2007-04-15 18:39:08.750 105 12296.73 53.30 55426.70 88888.00 2007-04-15 18:39:08.875 105 12296.67 53.25 55426.72 88888.00 2007-04-15 18:39:09.000 105 12296.65 53.25 55426.68 88888.00 2007-04-15 18:39:09.125 105 12296.70 53.30 55426.75 88888.00 2007-04-15 18:39:09.250 105 12296.73 53.27 55426.72 88888.00 2007-04-15 18:39:09.375 105 12296.67 53.27 55426.70 88888.00 2007-04-15 18:39:09.500 105 12296.65 53.25 55426.70 88888.00 2007-04-15 18:39:09.625 105 12296.67 53.25 55426.70 88888.00 2007-04-15 18:39:09.750 105 12296.75 53.27 55426.70 88888.00 2007-04-15 18:39:09.875 105 12296.70 53.25 55426.72 88888.00 2007-04-15 18:39:10.000 105 12296.70 53.23 55426.72 88888.00 2007-04-15 18:39:10.125 105 12296.77 53.30 55426.75 88888.00 2007-04-15 18:39:10.250 105 12296.77 53.23 55426.68 88888.00 2007-04-15 18:39:10.375 105 12296.77 53.23 55426.68 88888.00 2007-04-15 18:39:10.500 105 12296.75 53.30 55426.72 88888.00 2007-04-15 18:39:10.625 105 12296.77 53.27 55426.72 88888.00 2007-04-15 18:39:10.750 105 12296.75 53.27 55426.72 88888.00 2007-04-15 18:39:10.875 105 12296.83 53.30 55426.75 88888.00 2007-04-15 18:39:11.000 105 12296.85 53.27 55426.72 88888.00 2007-04-15 18:39:11.125 105 12296.85 53.27 55426.70 88888.00 2007-04-15 18:39:11.250 105 12296.88 53.27 55426.70 88888.00 2007-04-15 18:39:11.375 105 12296.85 53.30 55426.70 88888.00 2007-04-15 18:39:11.500 105 12296.75 53.25 55426.68 88888.00 2007-04-15 18:39:11.625 105 12296.73 53.23 55426.68 88888.00 2007-04-15 18:39:11.750 105 12296.75 53.23 55426.65 88888.00 2007-04-15 18:39:11.875 105 12296.77 53.25 55426.62 88888.00 2007-04-15 18:39:12.000 105 12296.73 53.20 55426.62 88888.00 2007-04-15 18:39:12.125 105 12296.67 53.23 55426.65 88888.00 2007-04-15 18:39:12.250 105 12296.67 53.25 55426.65 88888.00 2007-04-15 18:39:12.375 105 12296.73 53.23 55426.62 88888.00 2007-04-15 18:39:12.500 105 12296.80 53.23 55426.65 88888.00 2007-04-15 18:39:12.625 105 12296.88 53.27 55426.65 88888.00 2007-04-15 18:39:12.750 105 12296.85 53.27 55426.65 88888.00 2007-04-15 18:39:12.875 105 12296.80 53.25 55426.68 88888.00 2007-04-15 18:39:13.000 105 12296.83 53.20 55426.65 88888.00 2007-04-15 18:39:13.125 105 12296.83 53.17 55426.65 88888.00 2007-04-15 18:39:13.250 105 12296.80 53.25 55426.68 88888.00 2007-04-15 18:39:13.375 105 12296.83 53.25 55426.68 88888.00 2007-04-15 18:39:13.500 105 12296.83 53.25 55426.62 88888.00 2007-04-15 18:39:13.625 105 12296.88 53.25 55426.65 88888.00 2007-04-15 18:39:13.750 105 12296.92 53.23 55426.62 88888.00 2007-04-15 18:39:13.875 105 12296.92 53.20 55426.62 88888.00 2007-04-15 18:39:14.000 105 12296.92 53.25 55426.65 88888.00 2007-04-15 18:39:14.125 105 12296.92 53.30 55426.70 88888.00 2007-04-15 18:39:14.250 105 12296.85 53.27 55426.65 88888.00 2007-04-15 18:39:14.375 105 12296.85 53.23 55426.65 88888.00 2007-04-15 18:39:14.500 105 12296.88 53.17 55426.62 88888.00 2007-04-15 18:39:14.625 105 12296.85 53.17 55426.57 88888.00 2007-04-15 18:39:14.750 105 12296.80 53.12 55426.57 88888.00 2007-04-15 18:39:14.875 105 12296.83 53.12 55426.57 88888.00 2007-04-15 18:39:15.000 105 12296.90 53.12 55426.57 88888.00 2007-04-15 18:39:15.125 105 12296.92 53.12 55426.60 88888.00 2007-04-15 18:39:15.250 105 12296.92 53.15 55426.65 88888.00 2007-04-15 18:39:15.375 105 12296.95 53.17 55426.62 88888.00 2007-04-15 18:39:15.500 105 12297.00 53.15 55426.60 88888.00 2007-04-15 18:39:15.625 105 12297.02 53.15 55426.57 88888.00 2007-04-15 18:39:15.750 105 12297.05 53.17 55426.57 88888.00 2007-04-15 18:39:15.875 105 12296.98 53.15 55426.55 88888.00 2007-04-15 18:39:16.000 105 12296.98 53.12 55426.55 88888.00 2007-04-15 18:39:16.125 105 12296.98 53.08 55426.55 88888.00 2007-04-15 18:39:16.250 105 12296.98 53.10 55426.60 88888.00 2007-04-15 18:39:16.375 105 12297.00 53.10 55426.57 88888.00 2007-04-15 18:39:16.500 105 12297.00 53.15 55426.57 88888.00 2007-04-15 18:39:16.625 105 12297.12 53.23 55426.60 88888.00 2007-04-15 18:39:16.750 105 12297.15 53.17 55426.57 88888.00 2007-04-15 18:39:16.875 105 12297.08 53.12 55426.57 88888.00 2007-04-15 18:39:17.000 105 12297.00 53.10 55426.55 88888.00 2007-04-15 18:39:17.125 105 12297.00 53.15 55426.60 88888.00 2007-04-15 18:39:17.250 105 12296.98 53.12 55426.55 88888.00 2007-04-15 18:39:17.375 105 12297.00 53.10 55426.53 88888.00 2007-04-15 18:39:17.500 105 12297.00 53.08 55426.55 88888.00 2007-04-15 18:39:17.625 105 12297.02 53.12 55426.57 88888.00 2007-04-15 18:39:17.750 105 12297.02 53.05 55426.53 88888.00 2007-04-15 18:39:17.875 105 12297.02 53.08 55426.53 88888.00 2007-04-15 18:39:18.000 105 12297.10 53.10 55426.57 88888.00 2007-04-15 18:39:18.125 105 12297.08 53.10 55426.57 88888.00 2007-04-15 18:39:18.250 105 12297.05 53.00 55426.53 88888.00 2007-04-15 18:39:18.375 105 12297.12 53.02 55426.53 88888.00 2007-04-15 18:39:18.500 105 12297.15 53.12 55426.55 88888.00 2007-04-15 18:39:18.625 105 12297.12 53.05 55426.57 88888.00 2007-04-15 18:39:18.750 105 12297.10 53.05 55426.53 88888.00 2007-04-15 18:39:18.875 105 12297.12 53.02 55426.50 88888.00 2007-04-15 18:39:19.000 105 12297.17 53.10 55426.47 88888.00 2007-04-15 18:39:19.125 105 12297.23 53.15 55426.50 88888.00 2007-04-15 18:39:19.250 105 12297.15 53.08 55426.53 88888.00 2007-04-15 18:39:19.375 105 12297.17 53.08 55426.57 88888.00 2007-04-15 18:39:19.500 105 12297.25 53.08 55426.53 88888.00 2007-04-15 18:39:19.625 105 12297.30 53.10 55426.53 88888.00 2007-04-15 18:39:19.750 105 12297.30 53.12 55426.55 88888.00 2007-04-15 18:39:19.875 105 12297.35 53.12 55426.55 88888.00 2007-04-15 18:39:20.000 105 12297.33 53.05 55426.53 88888.00 2007-04-15 18:39:20.125 105 12297.33 53.00 55426.50 88888.00 2007-04-15 18:39:20.250 105 12297.25 52.98 55426.47 88888.00 2007-04-15 18:39:20.375 105 12297.30 52.98 55426.47 88888.00 2007-04-15 18:39:20.500 105 12297.33 53.05 55426.50 88888.00 2007-04-15 18:39:20.625 105 12297.35 53.08 55426.50 88888.00 2007-04-15 18:39:20.750 105 12297.35 53.05 55426.47 88888.00 2007-04-15 18:39:20.875 105 12297.23 53.00 55426.47 88888.00 2007-04-15 18:39:21.000 105 12297.25 53.02 55426.50 88888.00 2007-04-15 18:39:21.125 105 12297.35 53.08 55426.50 88888.00 2007-04-15 18:39:21.250 105 12297.33 53.00 55426.53 88888.00 2007-04-15 18:39:21.375 105 12297.38 53.00 55426.47 88888.00 2007-04-15 18:39:21.500 105 12297.35 53.00 55426.47 88888.00 2007-04-15 18:39:21.625 105 12297.27 52.98 55426.45 88888.00 2007-04-15 18:39:21.750 105 12297.27 52.95 55426.47 88888.00 2007-04-15 18:39:21.875 105 12297.35 53.02 55426.47 88888.00 2007-04-15 18:39:22.000 105 12297.48 53.05 55426.50 88888.00 2007-04-15 18:39:22.125 105 12297.48 53.02 55426.50 88888.00 2007-04-15 18:39:22.250 105 12297.35 52.95 55426.47 88888.00 2007-04-15 18:39:22.375 105 12297.40 53.02 55426.50 88888.00 2007-04-15 18:39:22.500 105 12297.42 53.02 55426.47 88888.00 2007-04-15 18:39:22.625 105 12297.52 53.10 55426.50 88888.00 2007-04-15 18:39:22.750 105 12297.55 53.08 55426.47 88888.00 2007-04-15 18:39:22.875 105 12297.42 52.98 55426.45 88888.00 2007-04-15 18:39:23.000 105 12297.40 53.05 55426.53 88888.00 2007-04-15 18:39:23.125 105 12297.45 53.00 55426.47 88888.00 2007-04-15 18:39:23.250 105 12297.40 52.92 55426.43 88888.00 2007-04-15 18:39:23.375 105 12297.38 52.95 55426.43 88888.00 2007-04-15 18:39:23.500 105 12297.35 53.02 55426.45 88888.00 2007-04-15 18:39:23.625 105 12297.42 52.98 55426.45 88888.00 2007-04-15 18:39:23.750 105 12297.42 52.98 55426.43 88888.00 2007-04-15 18:39:23.875 105 12297.40 53.02 55426.45 88888.00 2007-04-15 18:39:24.000 105 12297.35 53.05 55426.45 88888.00 2007-04-15 18:39:24.125 105 12297.42 53.02 55426.45 88888.00 2007-04-15 18:39:24.250 105 12297.42 53.00 55426.47 88888.00 2007-04-15 18:39:24.375 105 12297.45 52.95 55426.45 88888.00 2007-04-15 18:39:24.500 105 12297.42 52.92 55426.45 88888.00 2007-04-15 18:39:24.625 105 12297.48 52.98 55426.45 88888.00 2007-04-15 18:39:24.750 105 12297.50 52.98 55426.45 88888.00 2007-04-15 18:39:24.875 105 12297.42 52.90 55426.40 88888.00 2007-04-15 18:39:25.000 105 12297.45 52.90 55426.40 88888.00 2007-04-15 18:39:25.125 105 12297.45 52.98 55426.43 88888.00 2007-04-15 18:39:25.250 105 12297.38 53.00 55426.47 88888.00 2007-04-15 18:39:25.375 105 12297.40 52.98 55426.45 88888.00 2007-04-15 18:39:25.500 105 12297.40 52.90 55426.43 88888.00 2007-04-15 18:39:25.625 105 12297.40 52.95 55426.45 88888.00 2007-04-15 18:39:25.750 105 12297.48 53.00 55426.45 88888.00 2007-04-15 18:39:25.875 105 12297.48 53.00 55426.43 88888.00 2007-04-15 18:39:26.000 105 12297.45 52.95 55426.43 88888.00 2007-04-15 18:39:26.125 105 12297.42 52.90 55426.43 88888.00 2007-04-15 18:39:26.250 105 12297.48 52.90 55426.45 88888.00 2007-04-15 18:39:26.375 105 12297.60 52.95 55426.47 88888.00 2007-04-15 18:39:26.500 105 12297.58 53.02 55426.43 88888.00 2007-04-15 18:39:26.625 105 12297.58 52.98 55426.43 88888.00 2007-04-15 18:39:26.750 105 12297.60 52.95 55426.40 88888.00 2007-04-15 18:39:26.875 105 12297.65 52.95 55426.45 88888.00 2007-04-15 18:39:27.000 105 12297.58 52.98 55426.43 88888.00 2007-04-15 18:39:27.125 105 12297.52 52.98 55426.45 88888.00 2007-04-15 18:39:27.250 105 12297.48 52.92 55426.45 88888.00 2007-04-15 18:39:27.375 105 12297.58 52.98 55426.45 88888.00 2007-04-15 18:39:27.500 105 12297.52 53.00 55426.43 88888.00 2007-04-15 18:39:27.625 105 12297.48 52.95 55426.40 88888.00 2007-04-15 18:39:27.750 105 12297.48 52.95 55426.43 88888.00 2007-04-15 18:39:27.875 105 12297.50 52.98 55426.43 88888.00 2007-04-15 18:39:28.000 105 12297.58 52.98 55426.45 88888.00 2007-04-15 18:39:28.125 105 12297.60 52.95 55426.45 88888.00 2007-04-15 18:39:28.250 105 12297.58 52.95 55426.45 88888.00 2007-04-15 18:39:28.375 105 12297.55 52.95 55426.43 88888.00 2007-04-15 18:39:28.500 105 12297.55 52.95 55426.40 88888.00 2007-04-15 18:39:28.625 105 12297.58 52.98 55426.43 88888.00 2007-04-15 18:39:28.750 105 12297.60 52.90 55426.43 88888.00 2007-04-15 18:39:28.875 105 12297.62 52.90 55426.43 88888.00 2007-04-15 18:39:29.000 105 12297.60 52.92 55426.40 88888.00 2007-04-15 18:39:29.125 105 12297.58 52.98 55426.45 88888.00 2007-04-15 18:39:29.250 105 12297.50 52.92 55426.43 88888.00 2007-04-15 18:39:29.375 105 12297.52 52.92 55426.43 88888.00 2007-04-15 18:39:29.500 105 12297.52 52.95 55426.45 88888.00 2007-04-15 18:39:29.625 105 12297.58 52.92 55426.45 88888.00 2007-04-15 18:39:29.750 105 12297.62 52.92 55426.45 88888.00 2007-04-15 18:39:29.875 105 12297.65 52.98 55426.43 88888.00 2007-04-15 18:39:30.000 105 12297.62 52.92 55426.43 88888.00 2007-04-15 18:39:30.125 105 12297.62 52.92 55426.45 88888.00 2007-04-15 18:39:30.250 105 12297.58 52.98 55426.47 88888.00 2007-04-15 18:39:30.375 105 12297.60 53.00 55426.47 88888.00 2007-04-15 18:39:30.500 105 12297.55 52.98 55426.47 88888.00 2007-04-15 18:39:30.625 105 12297.60 52.95 55426.45 88888.00 2007-04-15 18:39:30.750 105 12297.60 52.95 55426.43 88888.00 2007-04-15 18:39:30.875 105 12297.60 52.92 55426.43 88888.00 2007-04-15 18:39:31.000 105 12297.50 52.90 55426.43 88888.00 2007-04-15 18:39:31.125 105 12297.55 52.90 55426.45 88888.00 2007-04-15 18:39:31.250 105 12297.62 52.85 55426.45 88888.00 2007-04-15 18:39:31.375 105 12297.60 52.88 55426.45 88888.00 2007-04-15 18:39:31.500 105 12297.60 52.90 55426.50 88888.00 2007-04-15 18:39:31.625 105 12297.62 52.90 55426.50 88888.00 2007-04-15 18:39:31.750 105 12297.62 52.92 55426.47 88888.00 2007-04-15 18:39:31.875 105 12297.60 52.92 55426.47 88888.00 2007-04-15 18:39:32.000 105 12297.55 52.90 55426.45 88888.00 2007-04-15 18:39:32.125 105 12297.50 52.88 55426.47 88888.00 2007-04-15 18:39:32.250 105 12297.50 52.88 55426.45 88888.00 2007-04-15 18:39:32.375 105 12297.52 52.88 55426.47 88888.00 2007-04-15 18:39:32.500 105 12297.50 52.90 55426.47 88888.00 2007-04-15 18:39:32.625 105 12297.48 52.98 55426.47 88888.00 2007-04-15 18:39:32.750 105 12297.50 52.95 55426.47 88888.00 2007-04-15 18:39:32.875 105 12297.48 52.92 55426.47 88888.00 2007-04-15 18:39:33.000 105 12297.40 52.85 55426.45 88888.00 2007-04-15 18:39:33.125 105 12297.40 52.90 55426.47 88888.00 2007-04-15 18:39:33.250 105 12297.33 52.95 55426.47 88888.00 2007-04-15 18:39:33.375 105 12297.33 52.90 55426.50 88888.00 2007-04-15 18:39:33.500 105 12297.35 52.88 55426.50 88888.00 2007-04-15 18:39:33.625 105 12297.35 52.88 55426.47 88888.00 2007-04-15 18:39:33.750 105 12297.42 52.95 55426.50 88888.00 2007-04-15 18:39:33.875 105 12297.40 52.98 55426.50 88888.00 2007-04-15 18:39:34.000 105 12297.42 52.95 55426.47 88888.00 2007-04-15 18:39:34.125 105 12297.42 52.95 55426.50 88888.00 2007-04-15 18:39:34.250 105 12297.38 52.92 55426.55 88888.00 2007-04-15 18:39:34.375 105 12297.42 52.98 55426.53 88888.00 2007-04-15 18:39:34.500 105 12297.42 52.98 55426.53 88888.00 2007-04-15 18:39:34.625 105 12297.38 52.98 55426.53 88888.00 2007-04-15 18:39:34.750 105 12297.33 52.95 55426.50 88888.00 2007-04-15 18:39:34.875 105 12297.35 52.95 55426.53 88888.00 2007-04-15 18:39:35.000 105 12297.42 52.98 55426.47 88888.00 2007-04-15 18:39:35.125 105 12297.35 52.92 55426.47 88888.00 2007-04-15 18:39:35.250 105 12297.33 52.88 55426.47 88888.00 2007-04-15 18:39:35.375 105 12297.40 52.92 55426.47 88888.00 2007-04-15 18:39:35.500 105 12297.40 52.98 55426.50 88888.00 2007-04-15 18:39:35.625 105 12297.35 53.00 55426.50 88888.00 2007-04-15 18:39:35.750 105 12297.42 52.95 55426.50 88888.00 2007-04-15 18:39:35.875 105 12297.40 52.98 55426.50 88888.00 2007-04-15 18:39:36.000 105 12297.48 53.02 55426.55 88888.00 2007-04-15 18:39:36.125 105 12297.50 53.05 55426.55 88888.00 2007-04-15 18:39:36.250 105 12297.42 52.98 55426.50 88888.00 2007-04-15 18:39:36.375 105 12297.38 52.95 55426.50 88888.00 2007-04-15 18:39:36.500 105 12297.38 52.98 55426.53 88888.00 2007-04-15 18:39:36.625 105 12297.30 53.02 55426.47 88888.00 2007-04-15 18:39:36.750 105 12297.30 53.02 55426.47 88888.00 2007-04-15 18:39:36.875 105 12297.40 53.02 55426.47 88888.00 2007-04-15 18:39:37.000 105 12297.45 53.02 55426.50 88888.00 2007-04-15 18:39:37.125 105 12297.42 53.02 55426.53 88888.00 2007-04-15 18:39:37.250 105 12297.45 53.08 55426.53 88888.00 2007-04-15 18:39:37.375 105 12297.50 53.05 55426.53 88888.00 2007-04-15 18:39:37.500 105 12297.45 53.00 55426.50 88888.00 2007-04-15 18:39:37.625 105 12297.42 53.05 55426.55 88888.00 2007-04-15 18:39:37.750 105 12297.38 53.02 55426.57 88888.00 2007-04-15 18:39:37.875 105 12297.40 53.00 55426.55 88888.00 2007-04-15 18:39:38.000 105 12297.40 52.98 55426.55 88888.00 2007-04-15 18:39:38.125 105 12297.45 52.98 55426.53 88888.00 2007-04-15 18:39:38.250 105 12297.40 52.92 55426.53 88888.00 2007-04-15 18:39:38.375 105 12297.40 52.98 55426.53 88888.00 2007-04-15 18:39:38.500 105 12297.40 53.05 55426.57 88888.00 2007-04-15 18:39:38.625 105 12297.42 53.08 55426.57 88888.00 2007-04-15 18:39:38.750 105 12297.35 53.05 55426.53 88888.00 2007-04-15 18:39:38.875 105 12297.38 53.02 55426.55 88888.00 2007-04-15 18:39:39.000 105 12297.45 53.02 55426.53 88888.00 2007-04-15 18:39:39.125 105 12297.42 53.02 55426.57 88888.00 2007-04-15 18:39:39.250 105 12297.38 53.02 55426.57 88888.00 2007-04-15 18:39:39.375 105 12297.35 53.02 55426.57 88888.00 2007-04-15 18:39:39.500 105 12297.25 53.02 55426.55 88888.00 2007-04-15 18:39:39.625 105 12297.27 53.00 55426.53 88888.00 2007-04-15 18:39:39.750 105 12297.27 52.98 55426.50 88888.00 2007-04-15 18:39:39.875 105 12297.30 53.00 55426.53 88888.00 2007-04-15 18:39:40.000 105 12297.33 53.05 55426.55 88888.00 2007-04-15 18:39:40.125 105 12297.23 53.08 55426.55 88888.00 2007-04-15 18:39:40.250 105 12297.23 53.08 55426.57 88888.00 2007-04-15 18:39:40.375 105 12297.33 53.02 55426.53 88888.00 2007-04-15 18:39:40.500 105 12297.27 53.08 55426.55 88888.00 2007-04-15 18:39:40.625 105 12297.27 53.10 55426.55 88888.00 2007-04-15 18:39:40.750 105 12297.20 53.10 55426.53 88888.00 2007-04-15 18:39:40.875 105 12297.25 53.08 55426.53 88888.00 2007-04-15 18:39:41.000 105 12297.35 53.12 55426.55 88888.00 2007-04-15 18:39:41.125 105 12297.38 53.17 55426.55 88888.00 2007-04-15 18:39:41.250 105 12297.25 53.15 55426.55 88888.00 2007-04-15 18:39:41.375 105 12297.23 53.08 55426.55 88888.00 2007-04-15 18:39:41.500 105 12297.17 53.10 55426.55 88888.00 2007-04-15 18:39:41.625 105 12297.17 53.12 55426.57 88888.00 2007-04-15 18:39:41.750 105 12297.23 53.15 55426.60 88888.00 2007-04-15 18:39:41.875 105 12297.30 53.12 55426.60 88888.00 2007-04-15 18:39:42.000 105 12297.30 53.12 55426.57 88888.00 2007-04-15 18:39:42.125 105 12297.25 53.10 55426.55 88888.00 2007-04-15 18:39:42.250 105 12297.23 53.05 55426.50 88888.00 2007-04-15 18:39:42.375 105 12297.25 53.10 55426.50 88888.00 2007-04-15 18:39:42.500 105 12297.20 53.12 55426.53 88888.00 2007-04-15 18:39:42.625 105 12297.20 53.12 55426.55 88888.00 2007-04-15 18:39:42.750 105 12297.23 53.12 55426.60 88888.00 2007-04-15 18:39:42.875 105 12297.20 53.17 55426.55 88888.00 2007-04-15 18:39:43.000 105 12297.10 53.12 55426.53 88888.00 2007-04-15 18:39:43.125 105 12297.12 53.12 55426.57 88888.00 2007-04-15 18:39:43.250 105 12297.12 53.12 55426.55 88888.00 2007-04-15 18:39:43.375 105 12297.15 53.15 55426.57 88888.00 2007-04-15 18:39:43.500 105 12297.12 53.12 55426.60 88888.00 2007-04-15 18:39:43.625 105 12297.10 53.15 55426.60 88888.00 2007-04-15 18:39:43.750 105 12297.17 53.20 55426.60 88888.00 2007-04-15 18:39:43.875 105 12297.15 53.20 55426.57 88888.00 2007-04-15 18:39:44.000 105 12297.05 53.15 55426.57 88888.00 2007-04-15 18:39:44.125 105 12297.00 53.10 55426.60 88888.00 2007-04-15 18:39:44.250 105 12297.00 53.12 55426.60 88888.00 2007-04-15 18:39:44.375 105 12297.02 53.15 55426.55 88888.00 2007-04-15 18:39:44.500 105 12297.05 53.17 55426.57 88888.00 2007-04-15 18:39:44.625 105 12297.10 53.15 55426.57 88888.00 2007-04-15 18:39:44.750 105 12297.15 53.17 55426.60 88888.00 2007-04-15 18:39:44.875 105 12297.17 53.17 55426.60 88888.00 2007-04-15 18:39:45.000 105 12297.17 53.12 55426.55 88888.00 2007-04-15 18:39:45.125 105 12297.17 53.15 55426.57 88888.00 2007-04-15 18:39:45.250 105 12297.12 53.15 55426.60 88888.00 2007-04-15 18:39:45.375 105 12297.15 53.15 55426.60 88888.00 2007-04-15 18:39:45.500 105 12297.15 53.12 55426.57 88888.00 2007-04-15 18:39:45.625 105 12297.12 53.10 55426.55 88888.00 2007-04-15 18:39:45.750 105 12297.10 53.15 55426.57 88888.00 2007-04-15 18:39:45.875 105 12297.12 53.17 55426.60 88888.00 2007-04-15 18:39:46.000 105 12297.05 53.12 55426.57 88888.00 2007-04-15 18:39:46.125 105 12297.02 53.12 55426.60 88888.00 2007-04-15 18:39:46.250 105 12297.08 53.17 55426.65 88888.00 2007-04-15 18:39:46.375 105 12297.15 53.20 55426.65 88888.00 2007-04-15 18:39:46.500 105 12297.08 53.15 55426.65 88888.00 2007-04-15 18:39:46.625 105 12297.05 53.08 55426.65 88888.00 2007-04-15 18:39:46.750 105 12297.10 53.08 55426.62 88888.00 2007-04-15 18:39:46.875 105 12297.08 53.10 55426.60 88888.00 2007-04-15 18:39:47.000 105 12297.10 53.08 55426.57 88888.00 2007-04-15 18:39:47.125 105 12297.10 53.02 55426.53 88888.00 2007-04-15 18:39:47.250 105 12297.15 53.08 55426.55 88888.00 2007-04-15 18:39:47.375 105 12297.15 53.15 55426.57 88888.00 2007-04-15 18:39:47.500 105 12297.12 53.15 55426.60 88888.00 2007-04-15 18:39:47.625 105 12297.08 53.17 55426.62 88888.00 2007-04-15 18:39:47.750 105 12297.12 53.10 55426.60 88888.00 2007-04-15 18:39:47.875 105 12297.15 53.08 55426.57 88888.00 2007-04-15 18:39:48.000 105 12297.20 53.12 55426.60 88888.00 2007-04-15 18:39:48.125 105 12297.25 53.10 55426.60 88888.00 2007-04-15 18:39:48.250 105 12297.27 53.10 55426.62 88888.00 2007-04-15 18:39:48.375 105 12297.33 53.08 55426.65 88888.00 2007-04-15 18:39:48.500 105 12297.23 53.10 55426.65 88888.00 2007-04-15 18:39:48.625 105 12297.17 53.10 55426.65 88888.00 2007-04-15 18:39:48.750 105 12297.20 53.08 55426.65 88888.00 2007-04-15 18:39:48.875 105 12297.15 53.05 55426.62 88888.00 2007-04-15 18:39:49.000 105 12297.12 53.12 55426.65 88888.00 2007-04-15 18:39:49.125 105 12297.12 53.12 55426.65 88888.00 2007-04-15 18:39:49.250 105 12297.15 53.10 55426.62 88888.00 2007-04-15 18:39:49.375 105 12297.17 53.12 55426.62 88888.00 2007-04-15 18:39:49.500 105 12297.15 53.10 55426.62 88888.00 2007-04-15 18:39:49.625 105 12297.08 53.10 55426.68 88888.00 2007-04-15 18:39:49.750 105 12297.10 53.17 55426.62 88888.00 2007-04-15 18:39:49.875 105 12297.12 53.12 55426.62 88888.00 2007-04-15 18:39:50.000 105 12297.15 53.12 55426.60 88888.00 2007-04-15 18:39:50.125 105 12297.17 53.15 55426.62 88888.00 2007-04-15 18:39:50.250 105 12297.20 53.08 55426.68 88888.00 2007-04-15 18:39:50.375 105 12297.23 53.15 55426.68 88888.00 2007-04-15 18:39:50.500 105 12297.20 53.20 55426.68 88888.00 2007-04-15 18:39:50.625 105 12297.12 53.12 55426.60 88888.00 2007-04-15 18:39:50.750 105 12297.15 53.12 55426.62 88888.00 2007-04-15 18:39:50.875 105 12297.20 53.12 55426.62 88888.00 2007-04-15 18:39:51.000 105 12297.25 53.12 55426.62 88888.00 2007-04-15 18:39:51.125 105 12297.23 53.08 55426.62 88888.00 2007-04-15 18:39:51.250 105 12297.20 53.02 55426.57 88888.00 2007-04-15 18:39:51.375 105 12297.20 53.02 55426.57 88888.00 2007-04-15 18:39:51.500 105 12297.23 53.08 55426.57 88888.00 2007-04-15 18:39:51.625 105 12297.20 53.05 55426.57 88888.00 2007-04-15 18:39:51.750 105 12297.15 53.02 55426.57 88888.00 2007-04-15 18:39:51.875 105 12297.12 53.05 55426.55 88888.00 2007-04-15 18:39:52.000 105 12297.15 53.10 55426.55 88888.00 2007-04-15 18:39:52.125 105 12297.12 53.12 55426.60 88888.00 2007-04-15 18:39:52.250 105 12297.20 53.12 55426.60 88888.00 2007-04-15 18:39:52.375 105 12297.27 53.15 55426.62 88888.00 2007-04-15 18:39:52.500 105 12297.27 53.10 55426.60 88888.00 2007-04-15 18:39:52.625 105 12297.27 53.08 55426.57 88888.00 2007-04-15 18:39:52.750 105 12297.27 53.08 55426.60 88888.00 2007-04-15 18:39:52.875 105 12297.20 53.12 55426.60 88888.00 2007-04-15 18:39:53.000 105 12297.17 53.05 55426.57 88888.00 2007-04-15 18:39:53.125 105 12297.25 53.00 55426.57 88888.00 2007-04-15 18:39:53.250 105 12297.25 53.00 55426.60 88888.00 2007-04-15 18:39:53.375 105 12297.20 53.00 55426.57 88888.00 2007-04-15 18:39:53.500 105 12297.33 52.98 55426.57 88888.00 2007-04-15 18:39:53.625 105 12297.40 53.00 55426.60 88888.00 2007-04-15 18:39:53.750 105 12297.35 53.02 55426.60 88888.00 2007-04-15 18:39:53.875 105 12297.33 53.05 55426.62 88888.00 2007-04-15 18:39:54.000 105 12297.33 53.00 55426.55 88888.00 2007-04-15 18:39:54.125 105 12297.33 53.00 55426.57 88888.00 2007-04-15 18:39:54.250 105 12297.30 53.02 55426.57 88888.00 2007-04-15 18:39:54.375 105 12297.27 53.05 55426.57 88888.00 2007-04-15 18:39:54.500 105 12297.25 53.02 55426.60 88888.00 2007-04-15 18:39:54.625 105 12297.27 52.98 55426.57 88888.00 2007-04-15 18:39:54.750 105 12297.33 52.98 55426.55 88888.00 2007-04-15 18:39:54.875 105 12297.35 53.02 55426.55 88888.00 2007-04-15 18:39:55.000 105 12297.38 53.00 55426.55 88888.00 2007-04-15 18:39:55.125 105 12297.42 52.98 55426.60 88888.00 2007-04-15 18:39:55.250 105 12297.45 53.02 55426.57 88888.00 2007-04-15 18:39:55.375 105 12297.45 53.10 55426.55 88888.00 2007-04-15 18:39:55.500 105 12297.42 53.08 55426.53 88888.00 2007-04-15 18:39:55.625 105 12297.48 53.10 55426.57 88888.00 2007-04-15 18:39:55.750 105 12297.48 53.10 55426.60 88888.00 2007-04-15 18:39:55.875 105 12297.48 53.05 55426.60 88888.00 2007-04-15 18:39:56.000 105 12297.45 53.02 55426.55 88888.00 2007-04-15 18:39:56.125 105 12297.45 53.05 55426.60 88888.00 2007-04-15 18:39:56.250 105 12297.48 53.02 55426.60 88888.00 2007-04-15 18:39:56.375 105 12297.48 53.00 55426.57 88888.00 2007-04-15 18:39:56.500 105 12297.38 52.98 55426.55 88888.00 2007-04-15 18:39:56.625 105 12297.35 52.98 55426.53 88888.00 2007-04-15 18:39:56.750 105 12297.42 53.00 55426.55 88888.00 2007-04-15 18:39:56.875 105 12297.48 52.98 55426.55 88888.00 2007-04-15 18:39:57.000 105 12297.52 53.00 55426.53 88888.00 2007-04-15 18:39:57.125 105 12297.45 53.02 55426.55 88888.00 2007-04-15 18:39:57.250 105 12297.45 53.02 55426.55 88888.00 2007-04-15 18:39:57.375 105 12297.60 53.08 55426.55 88888.00 2007-04-15 18:39:57.500 105 12297.58 53.00 55426.55 88888.00 2007-04-15 18:39:57.625 105 12297.45 52.90 55426.47 88888.00 2007-04-15 18:39:57.750 105 12297.38 52.92 55426.53 88888.00 2007-04-15 18:39:57.875 105 12297.38 52.95 55426.53 88888.00 2007-04-15 18:39:58.000 105 12297.45 52.92 55426.47 88888.00 2007-04-15 18:39:58.125 105 12297.48 52.88 55426.50 88888.00 2007-04-15 18:39:58.250 105 12297.50 52.95 55426.53 88888.00 2007-04-15 18:39:58.375 105 12297.58 53.02 55426.53 88888.00 2007-04-15 18:39:58.500 105 12297.60 53.02 55426.53 88888.00 2007-04-15 18:39:58.625 105 12297.62 52.95 55426.55 88888.00 2007-04-15 18:39:58.750 105 12297.67 52.95 55426.55 88888.00 2007-04-15 18:39:58.875 105 12297.70 53.00 55426.55 88888.00 2007-04-15 18:39:59.000 105 12297.65 52.98 55426.55 88888.00 2007-04-15 18:39:59.125 105 12297.58 52.95 55426.53 88888.00 2007-04-15 18:39:59.250 105 12297.62 52.95 55426.55 88888.00 2007-04-15 18:39:59.375 105 12297.62 52.88 55426.53 88888.00 2007-04-15 18:39:59.500 105 12297.60 52.88 55426.50 88888.00 2007-04-15 18:39:59.625 105 12297.60 52.90 55426.50 88888.00 2007-04-15 18:39:59.750 105 12297.60 52.90 55426.53 88888.00 2007-04-15 18:39:59.875 105 12297.65 52.95 55426.55 88888.00 2007-04-15 18:40:00.000 105 12297.65 52.98 55426.55 88888.00 2007-04-15 18:40:00.125 105 12297.67 52.95 55426.55 88888.00 2007-04-15 18:40:00.250 105 12297.62 52.90 55426.57 88888.00 2007-04-15 18:40:00.375 105 12297.62 52.90 55426.53 88888.00 2007-04-15 18:40:00.500 105 12297.62 52.88 55426.53 88888.00 2007-04-15 18:40:00.625 105 12297.65 52.90 55426.53 88888.00 2007-04-15 18:40:00.750 105 12297.65 52.90 55426.53 88888.00 2007-04-15 18:40:00.875 105 12297.60 52.83 55426.47 88888.00 2007-04-15 18:40:01.000 105 12297.60 52.80 55426.45 88888.00 2007-04-15 18:40:01.125 105 12297.62 52.90 55426.45 88888.00 2007-04-15 18:40:01.250 105 12297.62 52.90 55426.45 88888.00 2007-04-15 18:40:01.375 105 12297.70 52.92 55426.50 88888.00 2007-04-15 18:40:01.500 105 12297.73 52.95 55426.50 88888.00 2007-04-15 18:40:01.625 105 12297.70 52.90 55426.47 88888.00 2007-04-15 18:40:01.750 105 12297.70 52.90 55426.47 88888.00 2007-04-15 18:40:01.875 105 12297.75 52.92 55426.50 88888.00 2007-04-15 18:40:02.000 105 12297.73 52.95 55426.47 88888.00 2007-04-15 18:40:02.125 105 12297.75 52.92 55426.47 88888.00 2007-04-15 18:40:02.250 105 12297.70 52.88 55426.47 88888.00 2007-04-15 18:40:02.375 105 12297.73 52.95 55426.50 88888.00 2007-04-15 18:40:02.500 105 12297.75 52.95 55426.47 88888.00 2007-04-15 18:40:02.625 105 12297.73 52.88 55426.45 88888.00 2007-04-15 18:40:02.750 105 12297.75 52.85 55426.47 88888.00 2007-04-15 18:40:02.875 105 12297.80 52.88 55426.47 88888.00 2007-04-15 18:40:03.000 105 12297.85 52.95 55426.47 88888.00 2007-04-15 18:40:03.125 105 12297.85 52.92 55426.45 88888.00 2007-04-15 18:40:03.250 105 12297.88 53.00 55426.50 88888.00 2007-04-15 18:40:03.375 105 12297.85 53.02 55426.47 88888.00 2007-04-15 18:40:03.500 105 12297.73 52.98 55426.47 88888.00 2007-04-15 18:40:03.625 105 12297.75 52.95 55426.47 88888.00 2007-04-15 18:40:03.750 105 12297.75 52.92 55426.50 88888.00 2007-04-15 18:40:03.875 105 12297.80 53.00 55426.50 88888.00 2007-04-15 18:40:04.000 105 12297.83 52.98 55426.47 88888.00 2007-04-15 18:40:04.125 105 12297.80 52.98 55426.45 88888.00 2007-04-15 18:40:04.250 105 12297.73 52.95 55426.45 88888.00 2007-04-15 18:40:04.375 105 12297.83 52.95 55426.47 88888.00 2007-04-15 18:40:04.500 105 12297.83 52.90 55426.47 88888.00 2007-04-15 18:40:04.625 105 12297.83 52.85 55426.45 88888.00 2007-04-15 18:40:04.750 105 12297.85 52.85 55426.45 88888.00 2007-04-15 18:40:04.875 105 12297.88 52.88 55426.47 88888.00 2007-04-15 18:40:05.000 105 12297.85 52.92 55426.45 88888.00 2007-04-15 18:40:05.125 105 12297.80 52.95 55426.45 88888.00 2007-04-15 18:40:05.250 105 12297.70 52.88 55426.43 88888.00 2007-04-15 18:40:05.375 105 12297.70 52.88 55426.45 88888.00 2007-04-15 18:40:05.500 105 12297.75 52.92 55426.47 88888.00 2007-04-15 18:40:05.625 105 12297.83 52.98 55426.47 88888.00 2007-04-15 18:40:05.750 105 12297.85 52.98 55426.47 88888.00 2007-04-15 18:40:05.875 105 12297.83 52.92 55426.45 88888.00 2007-04-15 18:40:06.000 105 12297.80 52.88 55426.47 88888.00 2007-04-15 18:40:06.125 105 12297.88 52.90 55426.50 88888.00 2007-04-15 18:40:06.250 105 12297.88 52.95 55426.50 88888.00 2007-04-15 18:40:06.375 105 12297.83 52.98 55426.47 88888.00 2007-04-15 18:40:06.500 105 12297.73 52.92 55426.47 88888.00 2007-04-15 18:40:06.625 105 12297.70 52.95 55426.47 88888.00 2007-04-15 18:40:06.750 105 12297.80 53.02 55426.47 88888.00 2007-04-15 18:40:06.875 105 12297.85 52.98 55426.45 88888.00 2007-04-15 18:40:07.000 105 12297.88 52.95 55426.43 88888.00 2007-04-15 18:40:07.125 105 12297.95 53.05 55426.53 88888.00 2007-04-15 18:40:07.250 105 12297.85 53.02 55426.50 88888.00 2007-04-15 18:40:07.375 105 12297.83 52.98 55426.45 88888.00 2007-04-15 18:40:07.500 105 12297.90 53.00 55426.47 88888.00 2007-04-15 18:40:07.625 105 12297.92 53.05 55426.47 88888.00 2007-04-15 18:40:07.750 105 12297.88 53.00 55426.43 88888.00 2007-04-15 18:40:07.875 105 12297.83 52.98 55426.43 88888.00 2007-04-15 18:40:08.000 105 12297.90 52.95 55426.45 88888.00 2007-04-15 18:40:08.125 105 12297.95 53.08 55426.50 88888.00 2007-04-15 18:40:08.250 105 12297.92 53.00 55426.50 88888.00 2007-04-15 18:40:08.375 105 12297.85 52.92 55426.45 88888.00 2007-04-15 18:40:08.500 105 12297.85 52.98 55426.47 88888.00 2007-04-15 18:40:08.625 105 12297.90 53.02 55426.47 88888.00 2007-04-15 18:40:08.750 105 12297.88 53.05 55426.47 88888.00 2007-04-15 18:40:08.875 105 12297.85 53.08 55426.47 88888.00 2007-04-15 18:40:09.000 105 12297.90 53.12 55426.45 88888.00 2007-04-15 18:40:09.125 105 12297.88 53.08 55426.50 88888.00 2007-04-15 18:40:09.250 105 12297.80 53.05 55426.47 88888.00 2007-04-15 18:40:09.375 105 12297.77 53.02 55426.45 88888.00 2007-04-15 18:40:09.500 105 12297.83 53.02 55426.47 88888.00 2007-04-15 18:40:09.625 105 12297.83 53.02 55426.47 88888.00 2007-04-15 18:40:09.750 105 12297.80 53.00 55426.45 88888.00 2007-04-15 18:40:09.875 105 12297.77 53.05 55426.47 88888.00 2007-04-15 18:40:10.000 105 12297.83 53.02 55426.45 88888.00 2007-04-15 18:40:10.125 105 12297.77 53.00 55426.45 88888.00 2007-04-15 18:40:10.250 105 12297.83 53.08 55426.50 88888.00 2007-04-15 18:40:10.375 105 12297.88 53.10 55426.50 88888.00 2007-04-15 18:40:10.500 105 12297.88 53.12 55426.50 88888.00 2007-04-15 18:40:10.625 105 12297.83 53.08 55426.47 88888.00 2007-04-15 18:40:10.750 105 12297.83 53.10 55426.47 88888.00 2007-04-15 18:40:10.875 105 12297.85 53.10 55426.50 88888.00 2007-04-15 18:40:11.000 105 12297.90 53.10 55426.47 88888.00 2007-04-15 18:40:11.125 105 12297.88 53.15 55426.45 88888.00 2007-04-15 18:40:11.250 105 12297.77 53.10 55426.47 88888.00 2007-04-15 18:40:11.375 105 12297.73 53.05 55426.45 88888.00 2007-04-15 18:40:11.500 105 12297.75 53.12 55426.45 88888.00 2007-04-15 18:40:11.625 105 12297.80 53.20 55426.47 88888.00 2007-04-15 18:40:11.750 105 12297.85 53.20 55426.50 88888.00 2007-04-15 18:40:11.875 105 12297.88 53.17 55426.50 88888.00 2007-04-15 18:40:12.000 105 12297.85 53.15 55426.50 88888.00 2007-04-15 18:40:12.125 105 12297.77 53.15 55426.45 88888.00 2007-04-15 18:40:12.250 105 12297.75 53.17 55426.47 88888.00 2007-04-15 18:40:12.375 105 12297.80 53.17 55426.50 88888.00 2007-04-15 18:40:12.500 105 12297.77 53.20 55426.47 88888.00 2007-04-15 18:40:12.625 105 12297.77 53.20 55426.45 88888.00 2007-04-15 18:40:12.750 105 12297.85 53.23 55426.47 88888.00 2007-04-15 18:40:12.875 105 12297.85 53.20 55426.45 88888.00 2007-04-15 18:40:13.000 105 12297.85 53.17 55426.43 88888.00 2007-04-15 18:40:13.125 105 12297.77 53.12 55426.45 88888.00 2007-04-15 18:40:13.250 105 12297.77 53.15 55426.47 88888.00 2007-04-15 18:40:13.375 105 12297.80 53.17 55426.47 88888.00 2007-04-15 18:40:13.500 105 12297.73 53.15 55426.50 88888.00 2007-04-15 18:40:13.625 105 12297.70 53.20 55426.50 88888.00 2007-04-15 18:40:13.750 105 12297.73 53.27 55426.53 88888.00 2007-04-15 18:40:13.875 105 12297.75 53.25 55426.53 88888.00 2007-04-15 18:40:14.000 105 12297.67 53.20 55426.50 88888.00 2007-04-15 18:40:14.125 105 12297.70 53.20 55426.50 88888.00 2007-04-15 18:40:14.250 105 12297.70 53.23 55426.53 88888.00 2007-04-15 18:40:14.375 105 12297.62 53.23 55426.47 88888.00 2007-04-15 18:40:14.500 105 12297.62 53.17 55426.47 88888.00 2007-04-15 18:40:14.625 105 12297.67 53.20 55426.47 88888.00 2007-04-15 18:40:14.750 105 12297.75 53.20 55426.50 88888.00 2007-04-15 18:40:14.875 105 12297.80 53.25 55426.53 88888.00 2007-04-15 18:40:15.000 105 12297.75 53.25 55426.53 88888.00 2007-04-15 18:40:15.125 105 12297.70 53.27 55426.53 88888.00 2007-04-15 18:40:15.250 105 12297.65 53.17 55426.53 88888.00 2007-04-15 18:40:15.375 105 12297.65 53.17 55426.53 88888.00 2007-04-15 18:40:15.500 105 12297.65 53.20 55426.53 88888.00 2007-04-15 18:40:15.625 105 12297.62 53.23 55426.53 88888.00 2007-04-15 18:40:15.750 105 12297.62 53.25 55426.53 88888.00 2007-04-15 18:40:15.875 105 12297.67 53.30 55426.55 88888.00 2007-04-15 18:40:16.000 105 12297.65 53.30 55426.57 88888.00 2007-04-15 18:40:16.125 105 12297.67 53.25 55426.57 88888.00 2007-04-15 18:40:16.250 105 12297.70 53.20 55426.55 88888.00 2007-04-15 18:40:16.375 105 12297.65 53.20 55426.57 88888.00 2007-04-15 18:40:16.500 105 12297.58 53.25 55426.57 88888.00 2007-04-15 18:40:16.625 105 12297.65 53.27 55426.57 88888.00 2007-04-15 18:40:16.750 105 12297.65 53.33 55426.57 88888.00 2007-04-15 18:40:16.875 105 12297.67 53.25 55426.57 88888.00 2007-04-15 18:40:17.000 105 12297.65 53.20 55426.55 88888.00 2007-04-15 18:40:17.125 105 12297.67 53.25 55426.55 88888.00 2007-04-15 18:40:17.250 105 12297.62 53.25 55426.55 88888.00 2007-04-15 18:40:17.375 105 12297.62 53.27 55426.57 88888.00 2007-04-15 18:40:17.500 105 12297.60 53.33 55426.60 88888.00 2007-04-15 18:40:17.625 105 12297.55 53.38 55426.60 88888.00 2007-04-15 18:40:17.750 105 12297.52 53.35 55426.57 88888.00 2007-04-15 18:40:17.875 105 12297.55 53.30 55426.55 88888.00 2007-04-15 18:40:18.000 105 12297.58 53.30 55426.55 88888.00 2007-04-15 18:40:18.125 105 12297.55 53.27 55426.55 88888.00 2007-04-15 18:40:18.250 105 12297.50 53.35 55426.62 88888.00 2007-04-15 18:40:18.375 105 12297.52 53.38 55426.60 88888.00 2007-04-15 18:40:18.500 105 12297.45 53.38 55426.60 88888.00 2007-04-15 18:40:18.625 105 12297.48 53.38 55426.62 88888.00 2007-04-15 18:40:18.750 105 12297.50 53.33 55426.60 88888.00 2007-04-15 18:40:18.875 105 12297.50 53.27 55426.60 88888.00 2007-04-15 18:40:19.000 105 12297.42 53.33 55426.53 88888.00 2007-04-15 18:40:19.125 105 12297.38 53.35 55426.53 88888.00 2007-04-15 18:40:19.250 105 12297.30 53.27 55426.55 88888.00 2007-04-15 18:40:19.375 105 12297.27 53.25 55426.55 88888.00 2007-04-15 18:40:19.500 105 12297.25 53.27 55426.57 88888.00 2007-04-15 18:40:19.625 105 12297.35 53.33 55426.57 88888.00 2007-04-15 18:40:19.750 105 12297.35 53.35 55426.57 88888.00 2007-04-15 18:40:19.875 105 12297.38 53.35 55426.57 88888.00 2007-04-15 18:40:20.000 105 12297.42 53.27 55426.57 88888.00 2007-04-15 18:40:20.125 105 12297.42 53.30 55426.60 88888.00 2007-04-15 18:40:20.250 105 12297.33 53.30 55426.62 88888.00 2007-04-15 18:40:20.375 105 12297.33 53.38 55426.62 88888.00 2007-04-15 18:40:20.500 105 12297.33 53.40 55426.60 88888.00 2007-04-15 18:40:20.625 105 12297.38 53.35 55426.60 88888.00 2007-04-15 18:40:20.750 105 12297.40 53.30 55426.62 88888.00 2007-04-15 18:40:20.875 105 12297.35 53.35 55426.65 88888.00 2007-04-15 18:40:21.000 105 12297.40 53.35 55426.62 88888.00 2007-04-15 18:40:21.125 105 12297.42 53.35 55426.62 88888.00 2007-04-15 18:40:21.250 105 12297.40 53.35 55426.57 88888.00 2007-04-15 18:40:21.375 105 12297.42 53.40 55426.60 88888.00 2007-04-15 18:40:21.500 105 12297.45 53.45 55426.65 88888.00 2007-04-15 18:40:21.625 105 12297.35 53.42 55426.68 88888.00 2007-04-15 18:40:21.750 105 12297.33 53.35 55426.60 88888.00 2007-04-15 18:40:21.875 105 12297.33 53.35 55426.62 88888.00 2007-04-15 18:40:22.000 105 12297.35 53.38 55426.62 88888.00 2007-04-15 18:40:22.125 105 12297.33 53.40 55426.68 88888.00 2007-04-15 18:40:22.250 105 12297.33 53.35 55426.65 88888.00 2007-04-15 18:40:22.375 105 12297.42 53.35 55426.68 88888.00 2007-04-15 18:40:22.500 105 12297.45 53.40 55426.72 88888.00 2007-04-15 18:40:22.625 105 12297.38 53.38 55426.68 88888.00 2007-04-15 18:40:22.750 105 12297.30 53.38 55426.65 88888.00 2007-04-15 18:40:22.875 105 12297.33 53.40 55426.65 88888.00 2007-04-15 18:40:23.000 105 12297.33 53.38 55426.68 88888.00 2007-04-15 18:40:23.125 105 12297.38 53.48 55426.70 88888.00 2007-04-15 18:40:23.250 105 12297.35 53.50 55426.70 88888.00 2007-04-15 18:40:23.375 105 12297.30 53.50 55426.65 88888.00 2007-04-15 18:40:23.500 105 12297.27 53.48 55426.60 88888.00 2007-04-15 18:40:23.625 105 12297.25 53.42 55426.62 88888.00 2007-04-15 18:40:23.750 105 12297.25 53.40 55426.65 88888.00 2007-04-15 18:40:23.875 105 12297.23 53.40 55426.65 88888.00 2007-04-15 18:40:24.000 105 12297.20 53.40 55426.62 88888.00 2007-04-15 18:40:24.125 105 12297.10 53.35 55426.68 88888.00 2007-04-15 18:40:24.250 105 12297.10 53.35 55426.62 88888.00 2007-04-15 18:40:24.375 105 12297.20 53.38 55426.62 88888.00 2007-04-15 18:40:24.500 105 12297.27 53.35 55426.62 88888.00 2007-04-15 18:40:24.625 105 12297.23 53.33 55426.62 88888.00 2007-04-15 18:40:24.750 105 12297.20 53.35 55426.62 88888.00 2007-04-15 18:40:24.875 105 12297.25 53.42 55426.68 88888.00 2007-04-15 18:40:25.000 105 12297.27 53.45 55426.65 88888.00 2007-04-15 18:40:25.125 105 12297.20 53.40 55426.62 88888.00 2007-04-15 18:40:25.250 105 12297.15 53.35 55426.65 88888.00 2007-04-15 18:40:25.375 105 12297.17 53.38 55426.68 88888.00 2007-04-15 18:40:25.500 105 12297.17 53.42 55426.68 88888.00 2007-04-15 18:40:25.625 105 12297.23 53.40 55426.65 88888.00 2007-04-15 18:40:25.750 105 12297.20 53.38 55426.68 88888.00 2007-04-15 18:40:25.875 105 12297.20 53.38 55426.70 88888.00 2007-04-15 18:40:26.000 105 12297.17 53.45 55426.75 88888.00 2007-04-15 18:40:26.125 105 12297.10 53.40 55426.72 88888.00 2007-04-15 18:40:26.250 105 12297.10 53.38 55426.70 88888.00 2007-04-15 18:40:26.375 105 12297.17 53.42 55426.72 88888.00 2007-04-15 18:40:26.500 105 12297.17 53.45 55426.75 88888.00 2007-04-15 18:40:26.625 105 12297.12 53.40 55426.70 88888.00 2007-04-15 18:40:26.750 105 12297.08 53.38 55426.70 88888.00 2007-04-15 18:40:26.875 105 12297.10 53.42 55426.72 88888.00 2007-04-15 18:40:27.000 105 12297.12 53.45 55426.72 88888.00 2007-04-15 18:40:27.125 105 12297.15 53.48 55426.75 88888.00 2007-04-15 18:40:27.250 105 12297.12 53.38 55426.70 88888.00 2007-04-15 18:40:27.375 105 12297.08 53.35 55426.68 88888.00 2007-04-15 18:40:27.500 105 12297.12 53.40 55426.70 88888.00 2007-04-15 18:40:27.625 105 12297.12 53.42 55426.72 88888.00 2007-04-15 18:40:27.750 105 12297.17 53.42 55426.78 88888.00 2007-04-15 18:40:27.875 105 12297.23 53.45 55426.75 88888.00 2007-04-15 18:40:28.000 105 12297.25 53.50 55426.78 88888.00 2007-04-15 18:40:28.125 105 12297.20 53.48 55426.78 88888.00 2007-04-15 18:40:28.250 105 12297.08 53.38 55426.75 88888.00 2007-04-15 18:40:28.375 105 12297.10 53.35 55426.72 88888.00 2007-04-15 18:40:28.500 105 12297.10 53.40 55426.72 88888.00 2007-04-15 18:40:28.625 105 12297.08 53.48 55426.78 88888.00 2007-04-15 18:40:28.750 105 12297.05 53.50 55426.80 88888.00 2007-04-15 18:40:28.875 105 12297.05 53.48 55426.78 88888.00 2007-04-15 18:40:29.000 105 12297.10 53.45 55426.72 88888.00 2007-04-15 18:40:29.125 105 12297.20 53.40 55426.78 88888.00 2007-04-15 18:40:29.250 105 12297.17 53.45 55426.78 88888.00 2007-04-15 18:40:29.375 105 12297.17 53.45 55426.78 88888.00 2007-04-15 18:40:29.500 105 12297.12 53.42 55426.78 88888.00 2007-04-15 18:40:29.625 105 12297.10 53.45 55426.78 88888.00 2007-04-15 18:40:29.750 105 12297.08 53.40 55426.75 88888.00 2007-04-15 18:40:29.875 105 12297.05 53.42 55426.78 88888.00 2007-04-15 18:40:30.000 105 12297.02 53.40 55426.75 88888.00 2007-04-15 18:40:30.125 105 12297.05 53.27 55426.72 88888.00 2007-04-15 18:40:30.250 105 12297.05 53.30 55426.72 88888.00 2007-04-15 18:40:30.375 105 12297.10 53.38 55426.78 88888.00 2007-04-15 18:40:30.500 105 12297.12 53.40 55426.75 88888.00 2007-04-15 18:40:30.625 105 12297.10 53.38 55426.72 88888.00 2007-04-15 18:40:30.750 105 12297.08 53.40 55426.72 88888.00 2007-04-15 18:40:30.875 105 12297.08 53.42 55426.75 88888.00 2007-04-15 18:40:31.000 105 12297.08 53.38 55426.72 88888.00 2007-04-15 18:40:31.125 105 12297.10 53.38 55426.72 88888.00 2007-04-15 18:40:31.250 105 12297.15 53.40 55426.78 88888.00 2007-04-15 18:40:31.375 105 12297.15 53.35 55426.78 88888.00 2007-04-15 18:40:31.500 105 12297.05 53.33 55426.75 88888.00 2007-04-15 18:40:31.625 105 12297.12 53.42 55426.80 88888.00 2007-04-15 18:40:31.750 105 12297.23 53.48 55426.80 88888.00 2007-04-15 18:40:31.875 105 12297.17 53.42 55426.78 88888.00 2007-04-15 18:40:32.000 105 12297.10 53.38 55426.75 88888.00 2007-04-15 18:40:32.125 105 12297.10 53.33 55426.75 88888.00 2007-04-15 18:40:32.250 105 12297.00 53.35 55426.72 88888.00 2007-04-15 18:40:32.375 105 12297.00 53.35 55426.75 88888.00 2007-04-15 18:40:32.500 105 12297.08 53.38 55426.80 88888.00 2007-04-15 18:40:32.625 105 12297.10 53.40 55426.78 88888.00 2007-04-15 18:40:32.750 105 12297.12 53.38 55426.78 88888.00 2007-04-15 18:40:32.875 105 12297.15 53.40 55426.78 88888.00 2007-04-15 18:40:33.000 105 12297.23 53.40 55426.75 88888.00 2007-04-15 18:40:33.125 105 12297.15 53.35 55426.78 88888.00 2007-04-15 18:40:33.250 105 12297.05 53.30 55426.78 88888.00 2007-04-15 18:40:33.375 105 12297.10 53.30 55426.78 88888.00 2007-04-15 18:40:33.500 105 12297.12 53.33 55426.78 88888.00 2007-04-15 18:40:33.625 105 12297.12 53.33 55426.78 88888.00 2007-04-15 18:40:33.750 105 12297.12 53.33 55426.72 88888.00 2007-04-15 18:40:33.875 105 12297.12 53.33 55426.72 88888.00 2007-04-15 18:40:34.000 105 12297.10 53.33 55426.75 88888.00 2007-04-15 18:40:34.125 105 12297.08 53.30 55426.70 88888.00 2007-04-15 18:40:34.250 105 12297.10 53.35 55426.72 88888.00 2007-04-15 18:40:34.375 105 12297.15 53.35 55426.75 88888.00 2007-04-15 18:40:34.500 105 12297.08 53.30 55426.78 88888.00 2007-04-15 18:40:34.625 105 12297.10 53.27 55426.78 88888.00 2007-04-15 18:40:34.750 105 12297.08 53.23 55426.72 88888.00 2007-04-15 18:40:34.875 105 12297.15 53.35 55426.70 88888.00 2007-04-15 18:40:35.000 105 12297.20 53.35 55426.70 88888.00 2007-04-15 18:40:35.125 105 12297.15 53.38 55426.78 88888.00 2007-04-15 18:40:35.250 105 12297.08 53.35 55426.78 88888.00 2007-04-15 18:40:35.375 105 12297.12 53.33 55426.75 88888.00 2007-04-15 18:40:35.500 105 12297.15 53.27 55426.72 88888.00 2007-04-15 18:40:35.625 105 12297.08 53.25 55426.72 88888.00 2007-04-15 18:40:35.750 105 12297.10 53.25 55426.70 88888.00 2007-04-15 18:40:35.875 105 12297.15 53.30 55426.70 88888.00 2007-04-15 18:40:36.000 105 12297.12 53.33 55426.65 88888.00 2007-04-15 18:40:36.125 105 12297.15 53.33 55426.68 88888.00 2007-04-15 18:40:36.250 105 12297.23 53.30 55426.68 88888.00 2007-04-15 18:40:36.375 105 12297.20 53.30 55426.65 88888.00 2007-04-15 18:40:36.500 105 12297.08 53.30 55426.65 88888.00 2007-04-15 18:40:36.625 105 12297.10 53.30 55426.65 88888.00 2007-04-15 18:40:36.750 105 12297.15 53.30 55426.65 88888.00 2007-04-15 18:40:36.875 105 12297.17 53.25 55426.65 88888.00 2007-04-15 18:40:37.000 105 12297.20 53.23 55426.68 88888.00 2007-04-15 18:40:37.125 105 12297.25 53.23 55426.68 88888.00 2007-04-15 18:40:37.250 105 12297.25 53.25 55426.68 88888.00 2007-04-15 18:40:37.375 105 12297.25 53.33 55426.70 88888.00 2007-04-15 18:40:37.500 105 12297.30 53.38 55426.72 88888.00 2007-04-15 18:40:37.625 105 12297.33 53.35 55426.72 88888.00 2007-04-15 18:40:37.750 105 12297.27 53.23 55426.68 88888.00 2007-04-15 18:40:37.875 105 12297.23 53.20 55426.62 88888.00 2007-04-15 18:40:38.000 105 12297.23 53.20 55426.62 88888.00 2007-04-15 18:40:38.125 105 12297.30 53.25 55426.65 88888.00 2007-04-15 18:40:38.250 105 12297.20 53.20 55426.65 88888.00 2007-04-15 18:40:38.375 105 12297.25 53.25 55426.68 88888.00 2007-04-15 18:40:38.500 105 12297.35 53.25 55426.68 88888.00 2007-04-15 18:40:38.625 105 12297.42 53.25 55426.70 88888.00 2007-04-15 18:40:38.750 105 12297.33 53.20 55426.65 88888.00 2007-04-15 18:40:38.875 105 12297.25 53.20 55426.62 88888.00 2007-04-15 18:40:39.000 105 12297.23 53.25 55426.65 88888.00 2007-04-15 18:40:39.125 105 12297.27 53.27 55426.65 88888.00 2007-04-15 18:40:39.250 105 12297.35 53.25 55426.68 88888.00 2007-04-15 18:40:39.375 105 12297.38 53.25 55426.68 88888.00 2007-04-15 18:40:39.500 105 12297.38 53.27 55426.68 88888.00 2007-04-15 18:40:39.625 105 12297.42 53.25 55426.65 88888.00 2007-04-15 18:40:39.750 105 12297.40 53.25 55426.62 88888.00 2007-04-15 18:40:39.875 105 12297.35 53.23 55426.65 88888.00 2007-04-15 18:40:40.000 105 12297.35 53.20 55426.62 88888.00 2007-04-15 18:40:40.125 105 12297.30 53.20 55426.65 88888.00 2007-04-15 18:40:40.250 105 12297.33 53.23 55426.68 88888.00 2007-04-15 18:40:40.375 105 12297.38 53.17 55426.65 88888.00 2007-04-15 18:40:40.500 105 12297.38 53.20 55426.65 88888.00 2007-04-15 18:40:40.625 105 12297.38 53.25 55426.68 88888.00 2007-04-15 18:40:40.750 105 12297.38 53.23 55426.62 88888.00 2007-04-15 18:40:40.875 105 12297.45 53.17 55426.62 88888.00 2007-04-15 18:40:41.000 105 12297.48 53.17 55426.60 88888.00 2007-04-15 18:40:41.125 105 12297.38 53.17 55426.62 88888.00 2007-04-15 18:40:41.250 105 12297.40 53.20 55426.65 88888.00 2007-04-15 18:40:41.375 105 12297.50 53.20 55426.65 88888.00 2007-04-15 18:40:41.500 105 12297.50 53.17 55426.60 88888.00 2007-04-15 18:40:41.625 105 12297.50 53.15 55426.57 88888.00 2007-04-15 18:40:41.750 105 12297.45 53.12 55426.57 88888.00 2007-04-15 18:40:41.875 105 12297.48 53.23 55426.62 88888.00 2007-04-15 18:40:42.000 105 12297.55 53.30 55426.62 88888.00 2007-04-15 18:40:42.125 105 12297.58 53.30 55426.65 88888.00 2007-04-15 18:40:42.250 105 12297.60 53.30 55426.65 88888.00 2007-04-15 18:40:42.375 105 12297.58 53.25 55426.60 88888.00 2007-04-15 18:40:42.500 105 12297.52 53.25 55426.60 88888.00 2007-04-15 18:40:42.625 105 12297.52 53.27 55426.62 88888.00 2007-04-15 18:40:42.750 105 12297.52 53.30 55426.65 88888.00 2007-04-15 18:40:42.875 105 12297.50 53.20 55426.60 88888.00 2007-04-15 18:40:43.000 105 12297.45 53.20 55426.60 88888.00 2007-04-15 18:40:43.125 105 12297.50 53.25 55426.65 88888.00 2007-04-15 18:40:43.250 105 12297.52 53.23 55426.62 88888.00 2007-04-15 18:40:43.375 105 12297.52 53.25 55426.62 88888.00 2007-04-15 18:40:43.500 105 12297.50 53.27 55426.62 88888.00 2007-04-15 18:40:43.625 105 12297.52 53.27 55426.57 88888.00 2007-04-15 18:40:43.750 105 12297.55 53.23 55426.50 88888.00 2007-04-15 18:40:43.875 105 12297.52 53.27 55426.55 88888.00 2007-04-15 18:40:44.000 105 12297.48 53.27 55426.55 88888.00 2007-04-15 18:40:44.125 105 12297.58 53.27 55426.60 88888.00 2007-04-15 18:40:44.250 105 12297.65 53.23 55426.57 88888.00 2007-04-15 18:40:44.375 105 12297.65 53.20 55426.55 88888.00 2007-04-15 18:40:44.500 105 12297.62 53.20 55426.55 88888.00 2007-04-15 18:40:44.625 105 12297.65 53.25 55426.57 88888.00 2007-04-15 18:40:44.750 105 12297.65 53.30 55426.60 88888.00 2007-04-15 18:40:44.875 105 12297.60 53.30 55426.57 88888.00 2007-04-15 18:40:45.000 105 12297.60 53.25 55426.57 88888.00 2007-04-15 18:40:45.125 105 12297.62 53.25 55426.60 88888.00 2007-04-15 18:40:45.250 105 12297.62 53.25 55426.57 88888.00 2007-04-15 18:40:45.375 105 12297.67 53.27 55426.57 88888.00 2007-04-15 18:40:45.500 105 12297.65 53.27 55426.57 88888.00 2007-04-15 18:40:45.625 105 12297.67 53.23 55426.57 88888.00 2007-04-15 18:40:45.750 105 12297.70 53.27 55426.55 88888.00 2007-04-15 18:40:45.875 105 12297.75 53.27 55426.57 88888.00 2007-04-15 18:40:46.000 105 12297.67 53.23 55426.55 88888.00 2007-04-15 18:40:46.125 105 12297.65 53.23 55426.55 88888.00 2007-04-15 18:40:46.250 105 12297.62 53.25 55426.57 88888.00 2007-04-15 18:40:46.375 105 12297.67 53.23 55426.57 88888.00 2007-04-15 18:40:46.500 105 12297.70 53.33 55426.60 88888.00 2007-04-15 18:40:46.625 105 12297.70 53.38 55426.60 88888.00 2007-04-15 18:40:46.750 105 12297.67 53.35 55426.57 88888.00 2007-04-15 18:40:46.875 105 12297.75 53.35 55426.60 88888.00 2007-04-15 18:40:47.000 105 12297.75 53.30 55426.57 88888.00 2007-04-15 18:40:47.125 105 12297.75 53.25 55426.55 88888.00 2007-04-15 18:40:47.250 105 12297.75 53.30 55426.57 88888.00 2007-04-15 18:40:47.375 105 12297.83 53.30 55426.57 88888.00 2007-04-15 18:40:47.500 105 12297.85 53.33 55426.60 88888.00 2007-04-15 18:40:47.625 105 12297.80 53.33 55426.57 88888.00 2007-04-15 18:40:47.750 105 12297.85 53.27 55426.55 88888.00 2007-04-15 18:40:47.875 105 12297.88 53.27 55426.55 88888.00 2007-04-15 18:40:48.000 105 12297.77 53.25 55426.55 88888.00 2007-04-15 18:40:48.125 105 12297.73 53.30 55426.55 88888.00 2007-04-15 18:40:48.250 105 12297.80 53.35 55426.57 88888.00 2007-04-15 18:40:48.375 105 12297.90 53.40 55426.60 88888.00 2007-04-15 18:40:48.500 105 12297.83 53.38 55426.55 88888.00 2007-04-15 18:40:48.625 105 12297.77 53.40 55426.57 88888.00 2007-04-15 18:40:48.750 105 12297.77 53.33 55426.55 88888.00 2007-04-15 18:40:48.875 105 12297.70 53.30 55426.53 88888.00 2007-04-15 18:40:49.000 105 12297.73 53.35 55426.53 88888.00 2007-04-15 18:40:49.125 105 12297.77 53.33 55426.53 88888.00 2007-04-15 18:40:49.250 105 12297.75 53.33 55426.55 88888.00 2007-04-15 18:40:49.375 105 12297.80 53.35 55426.53 88888.00 2007-04-15 18:40:49.500 105 12297.83 53.35 55426.53 88888.00 2007-04-15 18:40:49.625 105 12297.83 53.35 55426.55 88888.00 2007-04-15 18:40:49.750 105 12297.85 53.40 55426.57 88888.00 2007-04-15 18:40:49.875 105 12297.85 53.40 55426.57 88888.00 2007-04-15 18:40:50.000 105 12297.80 53.35 55426.55 88888.00 2007-04-15 18:40:50.125 105 12297.77 53.33 55426.55 88888.00 2007-04-15 18:40:50.250 105 12297.75 53.35 55426.57 88888.00 2007-04-15 18:40:50.375 105 12297.85 53.42 55426.57 88888.00 2007-04-15 18:40:50.500 105 12297.80 53.38 55426.57 88888.00 2007-04-15 18:40:50.625 105 12297.77 53.30 55426.57 88888.00 2007-04-15 18:40:50.750 105 12297.75 53.38 55426.57 88888.00 2007-04-15 18:40:50.875 105 12297.77 53.42 55426.60 88888.00 2007-04-15 18:40:51.000 105 12297.88 53.40 55426.57 88888.00 2007-04-15 18:40:51.125 105 12297.92 53.45 55426.62 88888.00 2007-04-15 18:40:51.250 105 12298.00 53.45 55426.65 88888.00 2007-04-15 18:40:51.375 105 12298.00 53.45 55426.60 88888.00 2007-04-15 18:40:51.500 105 12297.90 53.42 55426.57 88888.00 2007-04-15 18:40:51.625 105 12297.80 53.38 55426.57 88888.00 2007-04-15 18:40:51.750 105 12297.75 53.38 55426.55 88888.00 2007-04-15 18:40:51.875 105 12297.73 53.40 55426.57 88888.00 2007-04-15 18:40:52.000 105 12297.70 53.38 55426.57 88888.00 2007-04-15 18:40:52.125 105 12297.70 53.42 55426.60 88888.00 2007-04-15 18:40:52.250 105 12297.73 53.40 55426.62 88888.00 2007-04-15 18:40:52.375 105 12297.65 53.38 55426.60 88888.00 2007-04-15 18:40:52.500 105 12297.62 53.38 55426.57 88888.00 2007-04-15 18:40:52.625 105 12297.70 53.42 55426.57 88888.00 2007-04-15 18:40:52.750 105 12297.67 53.40 55426.62 88888.00 2007-04-15 18:40:52.875 105 12297.67 53.45 55426.68 88888.00 2007-04-15 18:40:53.000 105 12297.65 53.45 55426.65 88888.00 2007-04-15 18:40:53.125 105 12297.70 53.42 55426.65 88888.00 2007-04-15 18:40:53.250 105 12297.62 53.42 55426.65 88888.00 2007-04-15 18:40:53.375 105 12297.58 53.45 55426.62 88888.00 2007-04-15 18:40:53.500 105 12297.60 53.48 55426.62 88888.00 2007-04-15 18:40:53.625 105 12297.70 53.52 55426.65 88888.00 2007-04-15 18:40:53.750 105 12297.80 53.52 55426.70 88888.00 2007-04-15 18:40:53.875 105 12297.73 53.52 55426.68 88888.00 2007-04-15 18:40:54.000 105 12297.67 53.48 55426.65 88888.00 2007-04-15 18:40:54.125 105 12297.62 53.48 55426.62 88888.00 2007-04-15 18:40:54.250 105 12297.58 53.45 55426.65 88888.00 2007-04-15 18:40:54.375 105 12297.58 53.48 55426.65 88888.00 2007-04-15 18:40:54.500 105 12297.58 53.50 55426.65 88888.00 2007-04-15 18:40:54.625 105 12297.58 53.50 55426.62 88888.00 2007-04-15 18:40:54.750 105 12297.67 53.58 55426.68 88888.00 2007-04-15 18:40:54.875 105 12297.70 53.58 55426.68 88888.00 2007-04-15 18:40:55.000 105 12297.60 53.50 55426.65 88888.00 2007-04-15 18:40:55.125 105 12297.67 53.52 55426.68 88888.00 2007-04-15 18:40:55.250 105 12297.67 53.52 55426.65 88888.00 2007-04-15 18:40:55.375 105 12297.62 53.50 55426.65 88888.00 2007-04-15 18:40:55.500 105 12297.58 53.52 55426.68 88888.00 2007-04-15 18:40:55.625 105 12297.62 53.52 55426.68 88888.00 2007-04-15 18:40:55.750 105 12297.62 53.55 55426.68 88888.00 2007-04-15 18:40:55.875 105 12297.60 53.58 55426.70 88888.00 2007-04-15 18:40:56.000 105 12297.58 53.60 55426.70 88888.00 2007-04-15 18:40:56.125 105 12297.55 53.58 55426.68 88888.00 2007-04-15 18:40:56.250 105 12297.55 53.52 55426.72 88888.00 2007-04-15 18:40:56.375 105 12297.65 53.55 55426.72 88888.00 2007-04-15 18:40:56.500 105 12297.67 53.55 55426.72 88888.00 2007-04-15 18:40:56.625 105 12297.65 53.60 55426.72 88888.00 2007-04-15 18:40:56.750 105 12297.60 53.62 55426.72 88888.00 2007-04-15 18:40:56.875 105 12297.52 53.58 55426.70 88888.00 2007-04-15 18:40:57.000 105 12297.55 53.55 55426.70 88888.00 2007-04-15 18:40:57.125 105 12297.60 53.58 55426.70 88888.00 2007-04-15 18:40:57.250 105 12297.48 53.55 55426.72 88888.00 2007-04-15 18:40:57.375 105 12297.45 53.58 55426.75 88888.00 2007-04-15 18:40:57.500 105 12297.50 53.60 55426.80 88888.00 2007-04-15 18:40:57.625 105 12297.48 53.58 55426.75 88888.00 2007-04-15 18:40:57.750 105 12297.42 53.52 55426.72 88888.00 2007-04-15 18:40:57.875 105 12297.48 53.58 55426.72 88888.00 2007-04-15 18:40:58.000 105 12297.45 53.58 55426.72 88888.00 2007-04-15 18:40:58.125 105 12297.45 53.58 55426.72 88888.00 2007-04-15 18:40:58.250 105 12297.38 53.55 55426.72 88888.00 2007-04-15 18:40:58.375 105 12297.40 53.58 55426.75 88888.00 2007-04-15 18:40:58.500 105 12297.38 53.60 55426.78 88888.00 2007-04-15 18:40:58.625 105 12297.40 53.62 55426.78 88888.00 2007-04-15 18:40:58.750 105 12297.42 53.62 55426.78 88888.00 2007-04-15 18:40:58.875 105 12297.45 53.60 55426.80 88888.00 2007-04-15 18:40:59.000 105 12297.42 53.60 55426.75 88888.00 2007-04-15 18:40:59.125 105 12297.45 53.62 55426.75 88888.00 2007-04-15 18:40:59.250 105 12297.45 53.67 55426.78 88888.00 2007-04-15 18:40:59.375 105 12297.50 53.67 55426.80 88888.00 2007-04-15 18:40:59.500 105 12297.45 53.65 55426.80 88888.00 2007-04-15 18:40:59.625 105 12297.38 53.62 55426.78 88888.00 2007-04-15 18:40:59.750 105 12297.33 53.65 55426.75 88888.00 2007-04-15 18:40:59.875 105 12297.38 53.70 55426.78 88888.00 2007-04-15 18:41:00.000 105 12297.38 53.73 55426.82 88888.00 2007-04-15 18:41:00.125 105 12297.40 53.65 55426.82 88888.00 2007-04-15 18:41:00.250 105 12297.40 53.62 55426.85 88888.00 2007-04-15 18:41:00.375 105 12297.40 53.62 55426.80 88888.00 2007-04-15 18:41:00.500 105 12297.33 53.67 55426.80 88888.00 2007-04-15 18:41:00.625 105 12297.35 53.67 55426.82 88888.00 2007-04-15 18:41:00.750 105 12297.30 53.70 55426.82 88888.00 2007-04-15 18:41:00.875 105 12297.27 53.73 55426.85 88888.00 2007-04-15 18:41:01.000 105 12297.27 53.73 55426.82 88888.00 2007-04-15 18:41:01.125 105 12297.25 53.70 55426.82 88888.00 2007-04-15 18:41:01.250 105 12297.20 53.65 55426.82 88888.00 2007-04-15 18:41:01.375 105 12297.23 53.60 55426.80 88888.00 2007-04-15 18:41:01.500 105 12297.17 53.62 55426.85 88888.00 2007-04-15 18:41:01.625 105 12297.20 53.67 55426.85 88888.00 2007-04-15 18:41:01.750 105 12297.20 53.62 55426.85 88888.00 2007-04-15 18:41:01.875 105 12297.15 53.62 55426.85 88888.00 2007-04-15 18:41:02.000 105 12297.15 53.65 55426.85 88888.00 2007-04-15 18:41:02.125 105 12297.08 53.70 55426.85 88888.00 2007-04-15 18:41:02.250 105 12297.05 53.73 55426.82 88888.00 2007-04-15 18:41:02.375 105 12297.10 53.80 55426.88 88888.00 2007-04-15 18:41:02.500 105 12297.10 53.75 55426.85 88888.00 2007-04-15 18:41:02.625 105 12297.00 53.67 55426.85 88888.00 2007-04-15 18:41:02.750 105 12297.02 53.70 55426.90 88888.00 2007-04-15 18:41:02.875 105 12297.10 53.75 55426.88 88888.00 2007-04-15 18:41:03.000 105 12297.15 53.70 55426.88 88888.00 2007-04-15 18:41:03.125 105 12297.10 53.70 55426.93 88888.00 2007-04-15 18:41:03.250 105 12297.10 53.70 55426.90 88888.00 2007-04-15 18:41:03.375 105 12297.08 53.70 55426.88 88888.00 2007-04-15 18:41:03.500 105 12297.08 53.67 55426.82 88888.00 2007-04-15 18:41:03.625 105 12297.05 53.70 55426.85 88888.00 2007-04-15 18:41:03.750 105 12297.08 53.70 55426.88 88888.00 2007-04-15 18:41:03.875 105 12297.08 53.73 55426.88 88888.00 2007-04-15 18:41:04.000 105 12297.05 53.77 55426.88 88888.00 2007-04-15 18:41:04.125 105 12296.98 53.73 55426.88 88888.00 2007-04-15 18:41:04.250 105 12296.88 53.70 55426.90 88888.00 2007-04-15 18:41:04.375 105 12296.92 53.75 55426.93 88888.00 2007-04-15 18:41:04.500 105 12296.92 53.75 55426.93 88888.00 2007-04-15 18:41:04.625 105 12296.95 53.75 55426.90 88888.00 2007-04-15 18:41:04.750 105 12296.92 53.75 55426.90 88888.00 2007-04-15 18:41:04.875 105 12296.98 53.70 55426.90 88888.00 2007-04-15 18:41:05.000 105 12297.00 53.67 55426.88 88888.00 2007-04-15 18:41:05.125 105 12297.05 53.73 55426.93 88888.00 2007-04-15 18:41:05.250 105 12297.02 53.75 55426.93 88888.00 2007-04-15 18:41:05.375 105 12297.02 53.73 55426.90 88888.00 2007-04-15 18:41:05.500 105 12297.08 53.75 55426.93 88888.00 2007-04-15 18:41:05.625 105 12297.05 53.75 55426.93 88888.00 2007-04-15 18:41:05.750 105 12297.00 53.70 55426.95 88888.00 2007-04-15 18:41:05.875 105 12296.88 53.70 55426.93 88888.00 2007-04-15 18:41:06.000 105 12296.88 53.80 55426.95 88888.00 2007-04-15 18:41:06.125 105 12296.92 53.85 55426.95 88888.00 2007-04-15 18:41:06.250 105 12296.85 53.75 55426.97 88888.00 2007-04-15 18:41:06.375 105 12296.80 53.70 55426.95 88888.00 2007-04-15 18:41:06.500 105 12296.75 53.73 55426.90 88888.00 2007-04-15 18:41:06.625 105 12296.85 53.70 55426.93 88888.00 2007-04-15 18:41:06.750 105 12296.95 53.67 55426.95 88888.00 2007-04-15 18:41:06.875 105 12296.92 53.67 55426.95 88888.00 2007-04-15 18:41:07.000 105 12296.88 53.67 55426.93 88888.00 2007-04-15 18:41:07.125 105 12296.77 53.70 55426.93 88888.00 2007-04-15 18:41:07.250 105 12296.77 53.70 55426.93 88888.00 2007-04-15 18:41:07.375 105 12296.83 53.70 55426.93 88888.00 2007-04-15 18:41:07.500 105 12296.90 53.73 55426.93 88888.00 2007-04-15 18:41:07.625 105 12296.92 53.73 55426.95 88888.00 2007-04-15 18:41:07.750 105 12296.92 53.73 55426.95 88888.00 2007-04-15 18:41:07.875 105 12296.92 53.70 55426.93 88888.00 2007-04-15 18:41:07.000 105 12296.90 53.67 55426.95 88888.00 2007-04-15 18:41:07.125 105 12296.85 53.67 55426.97 88888.00 2007-04-15 18:41:07.250 105 12296.83 53.67 55426.95 88888.00 2007-04-15 18:41:07.375 105 12296.88 53.62 55426.97 88888.00 2007-04-15 18:41:07.500 105 12296.95 53.67 55426.97 88888.00 2007-04-15 18:41:07.625 105 12297.05 53.75 55427.00 88888.00 2007-04-15 18:41:07.750 105 12297.02 53.77 55427.00 88888.00 2007-04-15 18:41:07.875 105 12297.00 53.75 55426.95 88888.00 2007-04-15 18:41:08.000 105 12296.92 53.75 55426.97 88888.00 2007-04-15 18:41:08.125 105 12296.92 53.77 55426.97 88888.00 2007-04-15 18:41:08.250 105 12296.92 53.75 55426.95 88888.00 2007-04-15 18:41:08.375 105 12296.92 53.75 55427.00 88888.00 2007-04-15 18:41:08.500 105 12296.95 53.75 55427.00 88888.00 2007-04-15 18:41:08.625 105 12296.92 53.73 55426.97 88888.00 2007-04-15 18:41:08.750 105 12296.90 53.73 55426.95 88888.00 2007-04-15 18:41:08.875 105 12296.90 53.70 55426.95 88888.00 2007-04-15 18:41:09.000 105 12296.85 53.75 55426.95 88888.00 2007-04-15 18:41:09.125 105 12296.88 53.77 55426.97 88888.00 2007-04-15 18:41:09.250 105 12296.90 53.75 55426.97 88888.00 2007-04-15 18:41:09.375 105 12296.90 53.70 55426.95 88888.00 2007-04-15 18:41:09.500 105 12296.85 53.70 55426.93 88888.00 2007-04-15 18:41:09.625 105 12296.95 53.80 55426.97 88888.00 2007-04-15 18:41:09.750 105 12297.00 53.80 55426.95 88888.00 2007-04-15 18:41:09.875 105 12297.02 53.73 55426.95 88888.00 2007-04-15 18:41:10.000 105 12297.02 53.75 55426.95 88888.00 2007-04-15 18:41:10.125 105 12297.08 53.77 55426.97 88888.00 2007-04-15 18:41:10.250 105 12296.95 53.70 55426.95 88888.00 2007-04-15 18:41:10.375 105 12296.95 53.73 55426.95 88888.00 2007-04-15 18:41:10.500 105 12296.98 53.75 55426.97 88888.00 2007-04-15 18:41:10.625 105 12296.92 53.70 55426.95 88888.00 2007-04-15 18:41:10.750 105 12296.88 53.65 55426.95 88888.00 2007-04-15 18:41:10.875 105 12296.90 53.67 55426.97 88888.00 2007-04-15 18:41:11.000 105 12296.95 53.73 55426.97 88888.00 2007-04-15 18:41:11.125 105 12296.98 53.70 55426.97 88888.00 2007-04-15 18:41:11.250 105 12296.98 53.67 55426.95 88888.00 2007-04-15 18:41:11.375 105 12296.92 53.67 55426.95 88888.00 2007-04-15 18:41:11.500 105 12296.90 53.77 55426.97 88888.00 2007-04-15 18:41:11.625 105 12296.90 53.75 55426.95 88888.00 2007-04-15 18:41:11.750 105 12296.83 53.67 55426.93 88888.00 2007-04-15 18:41:11.875 105 12296.83 53.70 55426.95 88888.00 2007-04-15 18:41:13.000 105 12296.92 53.75 55426.95 88888.00 2007-04-15 18:41:13.125 105 12296.95 53.75 55426.95 88888.00 2007-04-15 18:41:13.250 105 12296.85 53.73 55426.93 88888.00 2007-04-15 18:41:13.375 105 12296.85 53.75 55426.95 88888.00 2007-04-15 18:41:13.500 105 12296.88 53.77 55426.97 88888.00 2007-04-15 18:41:13.625 105 12296.90 53.70 55426.95 88888.00 2007-04-15 18:41:13.750 105 12296.90 53.65 55426.93 88888.00 2007-04-15 18:41:13.875 105 12296.90 53.70 55426.95 88888.00 2007-04-15 18:41:14.000 105 12296.92 53.73 55426.93 88888.00 2007-04-15 18:41:14.125 105 12296.90 53.73 55426.93 88888.00 2007-04-15 18:41:14.250 105 12296.88 53.65 55426.90 88888.00 2007-04-15 18:41:14.375 105 12297.00 53.73 55426.93 88888.00 2007-04-15 18:41:14.500 105 12297.02 53.75 55426.93 88888.00 2007-04-15 18:41:14.625 105 12297.02 53.67 55426.90 88888.00 2007-04-15 18:41:14.750 105 12297.02 53.62 55426.85 88888.00 2007-04-15 18:41:14.875 105 12297.02 53.62 55426.88 88888.00 2007-04-15 18:41:15.000 105 12297.00 53.65 55426.88 88888.00 2007-04-15 18:41:15.125 105 12297.00 53.75 55426.90 88888.00 2007-04-15 18:41:15.250 105 12297.02 53.73 55426.97 88888.00 2007-04-15 18:41:15.375 105 12297.05 53.70 55426.97 88888.00 2007-04-15 18:41:15.500 105 12297.10 53.70 55426.95 88888.00 2007-04-15 18:41:15.625 105 12297.15 53.67 55426.93 88888.00 2007-04-15 18:41:15.750 105 12297.12 53.67 55426.90 88888.00 2007-04-15 18:41:15.875 105 12297.02 53.67 55426.85 88888.00 2007-04-15 18:41:16.000 105 12296.98 53.67 55426.85 88888.00 2007-04-15 18:41:16.125 105 12297.00 53.67 55426.90 88888.00 2007-04-15 18:41:16.250 105 12297.05 53.65 55426.90 88888.00 2007-04-15 18:41:16.375 105 12297.08 53.62 55426.90 88888.00 2007-04-15 18:41:16.500 105 12297.00 53.65 55426.93 88888.00 2007-04-15 18:41:16.625 105 12297.02 53.65 55426.93 88888.00 2007-04-15 18:41:16.750 105 12296.98 53.67 55426.90 88888.00 2007-04-15 18:41:16.875 105 12297.05 53.73 55426.90 88888.00 2007-04-15 18:41:17.000 105 12297.15 53.73 55426.93 88888.00 2007-04-15 18:41:17.125 105 12297.12 53.65 55426.90 88888.00 2007-04-15 18:41:17.250 105 12297.05 53.58 55426.90 88888.00 2007-04-15 18:41:17.375 105 12297.17 53.60 55426.90 88888.00 2007-04-15 18:41:17.500 105 12297.25 53.67 55426.93 88888.00 2007-04-15 18:41:17.625 105 12297.27 53.75 55426.93 88888.00 2007-04-15 18:41:17.750 105 12297.33 53.77 55426.93 88888.00 2007-04-15 18:41:17.875 105 12297.38 53.73 55426.93 88888.00 2007-04-15 18:41:17.000 105 12297.33 53.67 55426.93 88888.00 2007-04-15 18:41:17.125 105 12297.23 53.62 55426.88 88888.00 2007-04-15 18:41:17.250 105 12297.20 53.60 55426.82 88888.00 2007-04-15 18:41:17.375 105 12297.33 53.65 55426.82 88888.00 2007-04-15 18:41:17.500 105 12297.40 53.65 55426.82 88888.00 2007-04-15 18:41:17.625 105 12297.38 53.67 55426.82 88888.00 2007-04-15 18:41:17.750 105 12297.40 53.67 55426.88 88888.00 2007-04-15 18:41:17.875 105 12297.38 53.67 55426.90 88888.00 2007-04-15 18:41:18.000 105 12297.33 53.65 55426.88 88888.00 2007-04-15 18:41:18.125 105 12297.40 53.65 55426.88 88888.00 2007-04-15 18:41:18.250 105 12297.45 53.70 55426.85 88888.00 2007-04-15 18:41:18.375 105 12297.45 53.67 55426.82 88888.00 2007-04-15 18:41:18.500 105 12297.45 53.65 55426.85 88888.00 2007-04-15 18:41:18.625 105 12297.48 53.67 55426.85 88888.00 2007-04-15 18:41:18.750 105 12297.48 53.67 55426.85 88888.00 2007-04-15 18:41:18.875 105 12297.52 53.65 55426.85 88888.00 2007-04-15 18:41:20.000 105 12297.52 53.67 55426.85 88888.00 2007-04-15 18:41:20.125 105 12297.50 53.65 55426.82 88888.00 2007-04-15 18:41:20.250 105 12297.45 53.65 55426.80 88888.00 2007-04-15 18:41:20.375 105 12297.52 53.65 55426.80 88888.00 2007-04-15 18:41:20.500 105 12297.50 53.65 55426.78 88888.00 2007-04-15 18:41:20.625 105 12297.50 53.62 55426.78 88888.00 2007-04-15 18:41:20.750 105 12297.55 53.62 55426.78 88888.00 2007-04-15 18:41:20.875 105 12297.62 53.62 55426.80 88888.00 2007-04-15 18:41:20.000 105 12297.60 53.58 55426.75 88888.00 2007-04-15 18:41:20.125 105 12297.58 53.58 55426.78 88888.00 2007-04-15 18:41:20.250 105 12297.55 53.62 55426.75 88888.00 2007-04-15 18:41:20.375 105 12297.62 53.65 55426.75 88888.00 2007-04-15 18:41:20.500 105 12297.60 53.62 55426.78 88888.00 2007-04-15 18:41:20.625 105 12297.58 53.62 55426.78 88888.00 2007-04-15 18:41:20.750 105 12297.55 53.62 55426.80 88888.00 2007-04-15 18:41:20.875 105 12297.67 53.65 55426.80 88888.00 2007-04-15 18:41:21.000 105 12297.70 53.60 55426.78 88888.00 2007-04-15 18:41:21.125 105 12297.70 53.60 55426.75 88888.00 2007-04-15 18:41:21.250 105 12297.75 53.65 55426.78 88888.00 2007-04-15 18:41:21.375 105 12297.75 53.62 55426.78 88888.00 2007-04-15 18:41:21.500 105 12297.83 53.62 55426.80 88888.00 2007-04-15 18:41:21.625 105 12297.85 53.67 55426.78 88888.00 2007-04-15 18:41:21.750 105 12297.70 53.62 55426.75 88888.00 2007-04-15 18:41:21.875 105 12297.75 53.58 55426.75 88888.00 2007-04-15 18:41:22.000 105 12297.77 53.62 55426.72 88888.00 2007-04-15 18:41:22.125 105 12297.77 53.62 55426.72 88888.00 2007-04-15 18:41:22.250 105 12297.83 53.65 55426.75 88888.00 2007-04-15 18:41:22.375 105 12297.83 53.60 55426.75 88888.00 2007-04-15 18:41:22.500 105 12297.85 53.60 55426.72 88888.00 2007-04-15 18:41:22.625 105 12297.85 53.62 55426.75 88888.00 2007-04-15 18:41:22.750 105 12297.85 53.65 55426.72 88888.00 2007-04-15 18:41:22.875 105 12297.85 53.62 55426.70 88888.00 2007-04-15 18:41:24.000 105 12297.90 53.67 55426.70 88888.00 2007-04-15 18:41:24.125 105 12297.95 53.65 55426.72 88888.00 2007-04-15 18:41:24.250 105 12297.98 53.62 55426.70 88888.00 2007-04-15 18:41:24.375 105 12297.98 53.60 55426.70 88888.00 2007-04-15 18:41:24.500 105 12297.95 53.60 55426.70 88888.00 2007-04-15 18:41:24.625 105 12297.85 53.58 55426.65 88888.00 2007-04-15 18:41:24.750 105 12297.85 53.60 55426.65 88888.00 2007-04-15 18:41:24.875 105 12297.95 53.67 55426.70 88888.00 2007-04-15 18:41:25.000 105 12297.98 53.70 55426.72 88888.00 2007-04-15 18:41:25.125 105 12297.90 53.67 55426.72 88888.00 2007-04-15 18:41:25.250 105 12297.95 53.65 55426.72 88888.00 2007-04-15 18:41:25.375 105 12298.02 53.65 55426.70 88888.00 2007-04-15 18:41:25.500 105 12298.05 53.60 55426.68 88888.00 2007-04-15 18:41:25.625 105 12298.00 53.60 55426.68 88888.00 2007-04-15 18:41:25.750 105 12298.00 53.62 55426.70 88888.00 2007-04-15 18:41:25.875 105 12298.08 53.62 55426.68 88888.00 2007-04-15 18:41:26.000 105 12298.10 53.65 55426.68 88888.00 2007-04-15 18:41:26.125 105 12298.10 53.67 55426.70 88888.00 2007-04-15 18:41:26.250 105 12298.05 53.65 55426.65 88888.00 2007-04-15 18:41:26.375 105 12298.08 53.62 55426.68 88888.00 2007-04-15 18:41:26.500 105 12298.08 53.67 55426.68 88888.00 2007-04-15 18:41:26.625 105 12298.12 53.67 55426.68 88888.00 2007-04-15 18:41:26.750 105 12298.12 53.67 55426.65 88888.00 2007-04-15 18:41:26.875 105 12298.15 53.62 55426.68 88888.00 2007-04-15 18:41:27.000 105 12298.17 53.58 55426.65 88888.00 2007-04-15 18:41:27.125 105 12298.23 53.60 55426.65 88888.00 2007-04-15 18:41:27.250 105 12298.30 53.67 55426.68 88888.00 2007-04-15 18:41:27.375 105 12298.42 53.73 55426.70 88888.00 2007-04-15 18:41:27.500 105 12298.35 53.67 55426.62 88888.00 2007-04-15 18:41:27.625 105 12298.27 53.60 55426.60 88888.00 2007-04-15 18:41:27.750 105 12298.20 53.58 55426.60 88888.00 2007-04-15 18:41:27.875 105 12298.23 53.65 55426.62 88888.00 2007-04-15 18:41:28.000 105 12298.30 53.67 55426.62 88888.00 2007-04-15 18:41:28.125 105 12298.30 53.67 55426.62 88888.00 2007-04-15 18:41:28.250 105 12298.33 53.70 55426.65 88888.00 2007-04-15 18:41:28.375 105 12298.35 53.73 55426.62 88888.00 2007-04-15 18:41:28.500 105 12298.30 53.73 55426.62 88888.00 2007-04-15 18:41:28.625 105 12298.30 53.67 55426.60 88888.00 2007-04-15 18:41:28.750 105 12298.38 53.65 55426.60 88888.00 2007-04-15 18:41:28.875 105 12298.38 53.62 55426.55 88888.00 2007-04-15 18:41:29.000 105 12298.40 53.67 55426.60 88888.00 2007-04-15 18:41:29.125 105 12298.42 53.70 55426.60 88888.00 2007-04-15 18:41:29.250 105 12298.45 53.65 55426.62 88888.00 2007-04-15 18:41:29.375 105 12298.42 53.65 55426.57 88888.00 2007-04-15 18:41:29.500 105 12298.45 53.65 55426.57 88888.00 2007-04-15 18:41:29.625 105 12298.42 53.75 55426.60 88888.00 2007-04-15 18:41:29.750 105 12298.40 53.77 55426.60 88888.00 2007-04-15 18:41:29.875 105 12298.42 53.75 55426.57 88888.00 2007-04-15 18:41:30.000 105 12298.45 53.70 55426.57 88888.00 2007-04-15 18:41:30.125 105 12298.48 53.73 55426.62 88888.00 2007-04-15 18:41:30.250 105 12298.52 53.77 55426.65 88888.00 2007-04-15 18:41:30.375 105 12298.55 53.75 55426.60 88888.00 2007-04-15 18:41:30.500 105 12298.52 53.67 55426.55 88888.00 2007-04-15 18:41:30.625 105 12298.55 53.73 55426.55 88888.00 2007-04-15 18:41:30.750 105 12298.50 53.73 55426.53 88888.00 2007-04-15 18:41:30.875 105 12298.50 53.70 55426.53 88888.00 2007-04-15 18:41:31.000 105 12298.48 53.67 55426.53 88888.00 2007-04-15 18:41:31.125 105 12298.48 53.75 55426.55 88888.00 2007-04-15 18:41:31.250 105 12298.45 53.73 55426.55 88888.00 2007-04-15 18:41:31.375 105 12298.45 53.70 55426.55 88888.00 2007-04-15 18:41:31.500 105 12298.42 53.70 55426.53 88888.00 2007-04-15 18:41:31.625 105 12298.50 53.75 55426.55 88888.00 2007-04-15 18:41:31.750 105 12298.52 53.80 55426.55 88888.00 2007-04-15 18:41:31.875 105 12298.60 53.90 55426.62 88888.00 2007-04-15 18:41:32.000 105 12298.62 53.88 55426.60 88888.00 2007-04-15 18:41:32.125 105 12298.58 53.83 55426.57 88888.00 2007-04-15 18:41:32.250 105 12298.48 53.73 55426.53 88888.00 2007-04-15 18:41:32.375 105 12298.48 53.73 55426.53 88888.00 2007-04-15 18:41:32.500 105 12298.52 53.77 55426.57 88888.00 2007-04-15 18:41:32.625 105 12298.65 53.83 55426.60 88888.00 2007-04-15 18:41:32.750 105 12298.65 53.85 55426.57 88888.00 2007-04-15 18:41:32.875 105 12298.52 53.85 55426.55 88888.00 2007-04-15 18:41:33.000 105 12298.55 53.85 55426.57 88888.00 2007-04-15 18:41:33.125 105 12298.58 53.85 55426.57 88888.00 2007-04-15 18:41:33.250 105 12298.52 53.83 55426.55 88888.00 2007-04-15 18:41:33.375 105 12298.55 53.83 55426.55 88888.00 2007-04-15 18:41:33.500 105 12298.60 53.85 55426.55 88888.00 2007-04-15 18:41:33.625 105 12298.55 53.80 55426.57 88888.00 2007-04-15 18:41:33.750 105 12298.48 53.80 55426.55 88888.00 2007-04-15 18:41:33.875 105 12298.48 53.85 55426.55 88888.00 2007-04-15 18:41:34.000 105 12298.58 53.90 55426.57 88888.00 2007-04-15 18:41:34.125 105 12298.60 53.90 55426.57 88888.00 2007-04-15 18:41:34.250 105 12298.52 53.80 55426.55 88888.00 2007-04-15 18:41:34.375 105 12298.50 53.77 55426.55 88888.00 2007-04-15 18:41:34.500 105 12298.58 53.85 55426.55 88888.00 2007-04-15 18:41:34.625 105 12298.62 53.95 55426.57 88888.00 2007-04-15 18:41:34.750 105 12298.65 53.98 55426.60 88888.00 2007-04-15 18:41:34.875 105 12298.62 53.92 55426.55 88888.00 2007-04-15 18:41:35.000 105 12298.55 53.95 55426.53 88888.00 2007-04-15 18:41:35.125 105 12298.50 53.90 55426.53 88888.00 2007-04-15 18:41:35.250 105 12298.50 53.88 55426.55 88888.00 2007-04-15 18:41:35.375 105 12298.55 53.92 55426.55 88888.00 2007-04-15 18:41:35.500 105 12298.52 53.92 55426.55 88888.00 2007-04-15 18:41:35.625 105 12298.48 53.90 55426.55 88888.00 2007-04-15 18:41:35.750 105 12298.55 53.90 55426.55 88888.00 2007-04-15 18:41:35.875 105 12298.58 53.98 55426.60 88888.00 2007-04-15 18:41:36.000 105 12298.58 53.98 55426.57 88888.00 2007-04-15 18:41:36.125 105 12298.55 53.95 55426.60 88888.00 2007-04-15 18:41:36.250 105 12298.50 53.90 55426.60 88888.00 2007-04-15 18:41:36.375 105 12298.50 53.95 55426.57 88888.00 2007-04-15 18:41:36.500 105 12298.55 53.98 55426.60 88888.00 2007-04-15 18:41:36.625 105 12298.52 54.00 55426.60 88888.00 2007-04-15 18:41:36.750 105 12298.55 54.02 55426.60 88888.00 2007-04-15 18:41:36.875 105 12298.48 54.02 55426.60 88888.00 2007-04-15 18:41:37.000 105 12298.40 54.02 55426.57 88888.00 2007-04-15 18:41:37.125 105 12298.38 54.02 55426.62 88888.00 2007-04-15 18:41:37.250 105 12298.38 54.00 55426.62 88888.00 2007-04-15 18:41:37.375 105 12298.40 54.08 55426.65 88888.00 2007-04-15 18:41:37.500 105 12298.40 54.08 55426.65 88888.00 2007-04-15 18:41:37.625 105 12298.45 54.08 55426.62 88888.00 2007-04-15 18:41:37.750 105 12298.48 54.08 55426.62 88888.00 2007-04-15 18:41:37.875 105 12298.42 54.10 55426.62 88888.00 2007-04-15 18:41:38.000 105 12298.38 54.10 55426.65 88888.00 2007-04-15 18:41:38.125 105 12298.40 54.12 55426.70 88888.00 2007-04-15 18:41:38.250 105 12298.35 54.15 55426.68 88888.00 2007-04-15 18:41:38.375 105 12298.33 54.12 55426.65 88888.00 2007-04-15 18:41:38.500 105 12298.30 54.12 55426.65 88888.00 2007-04-15 18:41:38.625 105 12298.33 54.20 55426.68 88888.00 2007-04-15 18:41:38.750 105 12298.33 54.17 55426.68 88888.00 2007-04-15 18:41:38.875 105 12298.38 54.20 55426.70 88888.00 2007-04-15 18:41:39.000 105 12298.40 54.15 55426.70 88888.00 2007-04-15 18:41:39.125 105 12298.35 54.12 55426.65 88888.00 2007-04-15 18:41:39.250 105 12298.33 54.12 55426.68 88888.00 2007-04-15 18:41:39.375 105 12298.33 54.10 55426.68 88888.00 2007-04-15 18:41:39.500 105 12298.33 54.10 55426.65 88888.00 2007-04-15 18:41:39.625 105 12298.30 54.15 55426.68 88888.00 2007-04-15 18:41:39.750 105 12298.30 54.23 55426.70 88888.00 2007-04-15 18:41:39.875 105 12298.23 54.17 55426.70 88888.00 2007-04-15 18:41:40.000 105 12298.20 54.12 55426.65 88888.00 2007-04-15 18:41:40.125 105 12298.20 54.15 55426.70 88888.00 2007-04-15 18:41:40.250 105 12298.25 54.20 55426.70 88888.00 2007-04-15 18:41:40.375 105 12298.17 54.23 55426.68 88888.00 2007-04-15 18:41:40.500 105 12298.20 54.23 55426.65 88888.00 2007-04-15 18:41:40.625 105 12298.27 54.25 55426.70 88888.00 2007-04-15 18:41:40.750 105 12298.30 54.30 55426.72 88888.00 2007-04-15 18:41:40.875 105 12298.30 54.23 55426.70 88888.00 2007-04-15 18:41:41.000 105 12298.20 54.23 55426.70 88888.00 2007-04-15 18:41:41.125 105 12298.17 54.23 55426.70 88888.00 2007-04-15 18:41:41.250 105 12298.12 54.15 55426.70 88888.00 2007-04-15 18:41:41.375 105 12298.17 54.12 55426.70 88888.00 2007-04-15 18:41:41.500 105 12298.20 54.17 55426.72 88888.00 2007-04-15 18:41:41.625 105 12298.12 54.27 55426.72 88888.00 2007-04-15 18:41:41.750 105 12298.08 54.23 55426.75 88888.00 2007-04-15 18:41:41.875 105 12298.05 54.23 55426.75 88888.00 2007-04-15 18:41:42.000 105 12298.05 54.23 55426.75 88888.00 2007-04-15 18:41:42.125 105 12298.02 54.25 55426.78 88888.00 2007-04-15 18:41:42.250 105 12297.98 54.25 55426.78 88888.00 2007-04-15 18:41:42.375 105 12297.92 54.23 55426.70 88888.00 2007-04-15 18:41:42.500 105 12297.85 54.23 55426.75 88888.00 2007-04-15 18:41:42.625 105 12297.85 54.20 55426.80 88888.00 2007-04-15 18:41:42.750 105 12297.88 54.23 55426.80 88888.00 2007-04-15 18:41:42.875 105 12297.90 54.27 55426.78 88888.00 2007-04-15 18:41:43.000 105 12297.98 54.25 55426.72 88888.00 2007-04-15 18:41:43.125 105 12298.02 54.30 55426.78 88888.00 2007-04-15 18:41:43.250 105 12297.98 54.30 55426.82 88888.00 2007-04-15 18:41:43.375 105 12298.00 54.33 55426.82 88888.00 2007-04-15 18:41:43.500 105 12298.02 54.35 55426.80 88888.00 2007-04-15 18:41:43.625 105 12297.98 54.23 55426.80 88888.00 2007-04-15 18:41:43.750 105 12297.90 54.25 55426.80 88888.00 2007-04-15 18:41:43.875 105 12297.95 54.30 55426.82 88888.00 2007-04-15 18:41:44.000 105 12297.98 54.25 55426.82 88888.00 2007-04-15 18:41:44.125 105 12297.98 54.25 55426.85 88888.00 2007-04-15 18:41:44.250 105 12297.88 54.27 55426.82 88888.00 2007-04-15 18:41:44.375 105 12297.85 54.27 55426.82 88888.00 2007-04-15 18:41:44.500 105 12297.90 54.30 55426.82 88888.00 2007-04-15 18:41:44.625 105 12297.98 54.27 55426.85 88888.00 2007-04-15 18:41:44.750 105 12297.92 54.20 55426.82 88888.00 2007-04-15 18:41:44.875 105 12297.85 54.23 55426.85 88888.00 2007-04-15 18:41:45.000 105 12297.88 54.25 55426.88 88888.00 2007-04-15 18:41:45.125 105 12297.90 54.30 55426.88 88888.00 2007-04-15 18:41:45.250 105 12297.90 54.30 55426.88 88888.00 2007-04-15 18:41:45.375 105 12297.92 54.30 55426.90 88888.00 2007-04-15 18:41:45.500 105 12297.92 54.27 55426.90 88888.00 2007-04-15 18:41:45.625 105 12297.83 54.17 55426.88 88888.00 2007-04-15 18:41:45.750 105 12297.77 54.12 55426.85 88888.00 2007-04-15 18:41:45.875 105 12297.80 54.12 55426.82 88888.00 2007-04-15 18:41:46.000 105 12297.88 54.25 55426.85 88888.00 2007-04-15 18:41:46.125 105 12297.88 54.27 55426.95 88888.00 2007-04-15 18:41:46.250 105 12297.85 54.17 55426.93 88888.00 2007-04-15 18:41:46.375 105 12297.88 54.20 55426.90 88888.00 2007-04-15 18:41:46.500 105 12297.85 54.30 55426.95 88888.00 2007-04-15 18:41:46.625 105 12297.77 54.38 55426.95 88888.00 2007-04-15 18:41:46.750 105 12297.70 54.27 55426.95 88888.00 2007-04-15 18:41:46.875 105 12297.65 54.25 55426.93 88888.00 2007-04-15 18:41:47.000 105 12297.77 54.27 55426.95 88888.00 2007-04-15 18:41:47.125 105 12297.80 54.30 55426.97 88888.00 2007-04-15 18:41:47.250 105 12297.77 54.23 55426.97 88888.00 2007-04-15 18:41:47.375 105 12297.75 54.20 55426.93 88888.00 2007-04-15 18:41:47.500 105 12297.73 54.23 55426.93 88888.00 2007-04-15 18:41:47.625 105 12297.75 54.23 55426.93 88888.00 2007-04-15 18:41:47.750 105 12297.73 54.25 55426.97 88888.00 2007-04-15 18:41:47.875 105 12297.70 54.27 55427.00 88888.00 2007-04-15 18:41:48.000 105 12297.60 54.23 55426.97 88888.00 2007-04-15 18:41:48.125 105 12297.60 54.25 55426.97 88888.00 2007-04-15 18:41:48.250 105 12297.55 54.23 55426.97 88888.00 2007-04-15 18:41:48.375 105 12297.58 54.23 55426.97 88888.00 2007-04-15 18:41:48.500 105 12297.60 54.25 55426.97 88888.00 2007-04-15 18:41:48.625 105 12297.67 54.27 55427.00 88888.00 2007-04-15 18:41:48.750 105 12297.70 54.27 55427.00 88888.00 2007-04-15 18:41:48.875 105 12297.67 54.27 55427.00 88888.00 2007-04-15 18:41:49.000 105 12297.65 54.25 55426.97 88888.00 2007-04-15 18:41:49.125 105 12297.62 54.15 55426.95 88888.00 2007-04-15 18:41:49.250 105 12297.62 54.25 55426.95 88888.00 2007-04-15 18:41:49.375 105 12297.60 54.25 55427.00 88888.00 2007-04-15 18:41:49.500 105 12297.52 54.23 55427.00 88888.00 2007-04-15 18:41:49.625 105 12297.50 54.20 55426.97 88888.00 2007-04-15 18:41:49.750 105 12297.50 54.17 55426.95 88888.00 2007-04-15 18:41:49.875 105 12297.60 54.23 55427.00 88888.00 2007-04-15 18:41:50.000 105 12297.65 54.25 55427.00 88888.00 2007-04-15 18:41:50.125 105 12297.70 54.25 55427.03 88888.00 2007-04-15 18:41:50.250 105 12297.60 54.20 55427.00 88888.00 2007-04-15 18:41:50.375 105 12297.60 54.17 55427.03 88888.00 2007-04-15 18:41:50.500 105 12297.65 54.23 55427.03 88888.00 2007-04-15 18:41:50.625 105 12297.58 54.23 55427.00 88888.00 2007-04-15 18:41:50.750 105 12297.50 54.17 55427.00 88888.00 2007-04-15 18:41:50.875 105 12297.50 54.12 55427.00 88888.00 2007-04-15 18:41:51.000 105 12297.58 54.12 55426.97 88888.00 2007-04-15 18:41:51.125 105 12297.67 54.20 55427.05 88888.00 2007-04-15 18:41:51.250 105 12297.67 54.20 55427.05 88888.00 2007-04-15 18:41:51.375 105 12297.58 54.15 55427.05 88888.00 2007-04-15 18:41:51.500 105 12297.48 54.15 55427.03 88888.00 2007-04-15 18:41:51.625 105 12297.58 54.12 55427.05 88888.00 2007-04-15 18:41:51.750 105 12297.58 54.15 55427.03 88888.00 2007-04-15 18:41:51.875 105 12297.55 54.17 55427.03 88888.00 2007-04-15 18:41:52.000 105 12297.55 54.17 55427.00 88888.00 2007-04-15 18:41:52.125 105 12297.52 54.17 55427.05 88888.00 2007-04-15 18:41:52.250 105 12297.50 54.10 55427.05 88888.00 2007-04-15 18:41:52.375 105 12297.55 54.12 55427.05 88888.00 2007-04-15 18:41:52.500 105 12297.55 54.12 55427.00 88888.00 2007-04-15 18:41:52.625 105 12297.55 54.15 55427.05 88888.00 2007-04-15 18:41:52.750 105 12297.60 54.15 55427.07 88888.00 2007-04-15 18:41:52.875 105 12297.65 54.20 55427.05 88888.00 2007-04-15 18:41:53.000 105 12297.65 54.20 55427.03 88888.00 2007-04-15 18:41:53.125 105 12297.60 54.17 55427.05 88888.00 2007-04-15 18:41:53.250 105 12297.58 54.10 55427.00 88888.00 2007-04-15 18:41:53.375 105 12297.60 54.08 55426.97 88888.00 2007-04-15 18:41:53.500 105 12297.60 54.15 55427.05 88888.00 2007-04-15 18:41:53.625 105 12297.62 54.12 55427.07 88888.00 2007-04-15 18:41:53.750 105 12297.55 54.12 55427.05 88888.00 2007-04-15 18:41:53.875 105 12297.55 54.15 55427.00 88888.00 2007-04-15 18:41:54.000 105 12297.55 54.08 55427.00 88888.00 2007-04-15 18:41:54.125 105 12297.52 54.05 55427.03 88888.00 2007-04-15 18:41:54.250 105 12297.55 54.05 55427.03 88888.00 2007-04-15 18:41:54.375 105 12297.58 54.10 55427.03 88888.00 2007-04-15 18:41:54.500 105 12297.58 54.08 55427.07 88888.00 2007-04-15 18:41:54.625 105 12297.62 54.10 55427.05 88888.00 2007-04-15 18:41:54.750 105 12297.58 54.12 55427.07 88888.00 2007-04-15 18:41:54.875 105 12297.55 54.12 55427.07 88888.00 2007-04-15 18:41:55.000 105 12297.55 54.05 55427.07 88888.00 2007-04-15 18:41:55.125 105 12297.52 54.05 55427.07 88888.00 2007-04-15 18:41:55.250 105 12297.58 54.10 55427.12 88888.00 2007-04-15 18:41:55.375 105 12297.62 54.10 55427.10 88888.00 2007-04-15 18:41:55.500 105 12297.62 54.00 55427.05 88888.00 2007-04-15 18:41:55.625 105 12297.60 54.02 55427.03 88888.00 2007-04-15 18:41:55.750 105 12297.58 54.08 55427.07 88888.00 2007-04-15 18:41:55.875 105 12297.60 54.08 55427.05 88888.00 2007-04-15 18:41:56.000 105 12297.60 54.10 55427.03 88888.00 2007-04-15 18:41:56.125 105 12297.62 54.08 55427.03 88888.00 2007-04-15 18:41:56.250 105 12297.65 54.10 55427.03 88888.00 2007-04-15 18:41:56.375 105 12297.70 54.15 55427.03 88888.00 2007-04-15 18:41:56.500 105 12297.67 54.17 55427.05 88888.00 2007-04-15 18:41:56.625 105 12297.70 54.17 55427.03 88888.00 2007-04-15 18:41:56.750 105 12297.77 54.17 55427.05 88888.00 2007-04-15 18:41:56.875 105 12297.73 54.08 55427.05 88888.00 2007-04-15 18:41:57.000 105 12297.65 54.05 55427.05 88888.00 2007-04-15 18:41:57.125 105 12297.62 54.10 55427.05 88888.00 2007-04-15 18:41:57.250 105 12297.65 54.15 55427.07 88888.00 2007-04-15 18:41:57.375 105 12297.67 54.10 55427.03 88888.00 2007-04-15 18:41:57.500 105 12297.70 54.10 55427.03 88888.00 2007-04-15 18:41:57.625 105 12297.75 54.10 55427.05 88888.00 2007-04-15 18:41:57.750 105 12297.77 54.15 55427.05 88888.00 2007-04-15 18:41:57.875 105 12297.67 54.10 55427.05 88888.00 2007-04-15 18:41:58.000 105 12297.65 54.08 55427.03 88888.00 2007-04-15 18:41:58.125 105 12297.65 54.05 55427.05 88888.00 2007-04-15 18:41:58.250 105 12297.65 54.10 55427.07 88888.00 2007-04-15 18:41:58.375 105 12297.67 54.12 55427.03 88888.00 2007-04-15 18:41:58.500 105 12297.75 54.08 55427.05 88888.00 2007-04-15 18:41:58.625 105 12297.80 54.12 55427.07 88888.00 2007-04-15 18:41:58.750 105 12297.80 54.15 55427.07 88888.00 2007-04-15 18:41:58.875 105 12297.75 54.08 55427.05 88888.00 2007-04-15 18:41:59.000 105 12297.77 54.02 55427.03 88888.00 2007-04-15 18:41:59.125 105 12297.80 54.05 55427.07 88888.00 2007-04-15 18:41:59.250 105 12297.77 54.10 55427.05 88888.00 2007-04-15 18:41:59.375 105 12297.77 54.08 55427.03 88888.00 2007-04-15 18:41:59.500 105 12297.77 54.05 55427.05 88888.00 2007-04-15 18:41:59.625 105 12297.77 54.05 55427.05 88888.00 2007-04-15 18:41:59.750 105 12297.75 54.10 55427.05 88888.00 2007-04-15 18:41:59.875 105 12297.70 54.05 55427.00 88888.00 2007-04-15 18:42:00.000 105 12297.70 54.12 55427.00 88888.00 2007-04-15 18:42:00.125 105 12297.73 54.15 55427.00 88888.00 2007-04-15 18:42:00.250 105 12297.73 54.12 55427.03 88888.00 2007-04-15 18:42:00.375 105 12297.75 54.10 55427.00 88888.00 2007-04-15 18:42:00.500 105 12297.80 54.15 55427.00 88888.00 2007-04-15 18:42:00.625 105 12297.80 54.17 55427.00 88888.00 2007-04-15 18:42:00.750 105 12297.77 54.15 55427.00 88888.00 2007-04-15 18:42:00.875 105 12297.75 54.15 55427.03 88888.00 2007-04-15 18:42:01.000 105 12297.70 54.15 55427.00 88888.00 2007-04-15 18:42:01.125 105 12297.70 54.15 55426.97 88888.00 2007-04-15 18:42:01.250 105 12297.80 54.20 55427.05 88888.00 2007-04-15 18:42:01.375 105 12297.77 54.27 55427.03 88888.00 2007-04-15 18:42:01.500 105 12297.67 54.17 55426.97 88888.00 2007-04-15 18:42:01.625 105 12297.77 54.20 55426.95 88888.00 2007-04-15 18:42:01.750 105 12297.88 54.25 55426.97 88888.00 2007-04-15 18:42:01.875 105 12297.88 54.25 55427.00 88888.00 2007-04-15 18:42:02.000 105 12297.90 54.25 55426.97 88888.00 2007-04-15 18:42:02.125 105 12297.92 54.27 55426.97 88888.00 2007-04-15 18:42:02.250 105 12297.95 54.23 55427.00 88888.00 2007-04-15 18:42:02.375 105 12297.95 54.25 55427.00 88888.00 2007-04-15 18:42:02.500 105 12297.95 54.30 55427.00 88888.00 2007-04-15 18:42:02.625 105 12297.90 54.30 55427.00 88888.00 2007-04-15 18:42:02.750 105 12297.88 54.27 55426.97 88888.00 2007-04-15 18:42:02.875 105 12297.90 54.25 55426.95 88888.00 2007-04-15 18:42:03.000 105 12297.95 54.25 55426.97 88888.00 2007-04-15 18:42:03.125 105 12298.00 54.30 55426.95 88888.00 2007-04-15 18:42:03.250 105 12297.98 54.33 55426.93 88888.00 2007-04-15 18:42:03.375 105 12297.95 54.27 55426.93 88888.00 2007-04-15 18:42:03.500 105 12297.95 54.23 55426.97 88888.00 2007-04-15 18:42:03.625 105 12298.00 54.27 55426.97 88888.00 2007-04-15 18:42:03.750 105 12298.05 54.33 55426.97 88888.00 2007-04-15 18:42:03.875 105 12298.02 54.30 55426.97 88888.00 2007-04-15 18:42:04.000 105 12298.00 54.27 55426.97 88888.00 2007-04-15 18:42:04.125 105 12298.00 54.30 55426.97 88888.00 2007-04-15 18:42:04.250 105 12297.95 54.30 55426.95 88888.00 2007-04-15 18:42:04.375 105 12298.02 54.33 55426.95 88888.00 2007-04-15 18:42:04.500 105 12298.05 54.35 55426.97 88888.00 2007-04-15 18:42:04.625 105 12298.00 54.33 55426.97 88888.00 2007-04-15 18:42:04.750 105 12298.02 54.25 55426.95 88888.00 2007-04-15 18:42:04.875 105 12298.05 54.27 55426.95 88888.00 2007-04-15 18:42:05.000 105 12298.02 54.30 55426.93 88888.00 2007-04-15 18:42:05.125 105 12298.08 54.35 55426.95 88888.00 2007-04-15 18:42:05.250 105 12298.08 54.40 55426.95 88888.00 2007-04-15 18:42:05.375 105 12298.05 54.42 55426.93 88888.00 2007-04-15 18:42:05.500 105 12298.00 54.42 55426.95 88888.00 2007-04-15 18:42:05.625 105 12298.05 54.42 55426.93 88888.00 2007-04-15 18:42:05.750 105 12298.05 54.42 55426.90 88888.00 2007-04-15 18:42:05.875 105 12298.05 54.42 55426.93 88888.00 2007-04-15 18:42:06.000 105 12298.00 54.42 55426.90 88888.00 2007-04-15 18:42:06.125 105 12298.02 54.45 55426.93 88888.00 2007-04-15 18:42:06.250 105 12298.02 54.45 55426.90 88888.00 2007-04-15 18:42:06.375 105 12298.00 54.45 55426.88 88888.00 2007-04-15 18:42:06.500 105 12298.05 54.45 55426.93 88888.00 2007-04-15 18:42:06.625 105 12298.02 54.42 55426.90 88888.00 2007-04-15 18:42:06.750 105 12298.02 54.42 55426.88 88888.00 2007-04-15 18:42:06.875 105 12298.10 54.48 55426.90 88888.00 2007-04-15 18:42:07.000 105 12298.12 54.48 55426.88 88888.00 2007-04-15 18:42:07.125 105 12298.08 54.45 55426.88 88888.00 2007-04-15 18:42:07.250 105 12298.00 54.45 55426.88 88888.00 2007-04-15 18:42:07.375 105 12298.02 54.48 55426.82 88888.00 2007-04-15 18:42:07.500 105 12297.98 54.42 55426.85 88888.00 2007-04-15 18:42:07.625 105 12297.98 54.48 55426.85 88888.00 2007-04-15 18:42:07.750 105 12298.05 54.52 55426.88 88888.00 2007-04-15 18:42:07.875 105 12298.08 54.48 55426.82 88888.00 2007-04-15 18:42:08.000 105 12298.20 54.48 55426.82 88888.00 2007-04-15 18:42:08.125 105 12298.17 54.50 55426.85 88888.00 2007-04-15 18:42:08.250 105 12298.10 54.52 55426.88 88888.00 2007-04-15 18:42:08.375 105 12298.17 54.52 55426.88 88888.00 2007-04-15 18:42:08.500 105 12298.12 54.50 55426.85 88888.00 2007-04-15 18:42:08.625 105 12298.15 54.58 55426.90 88888.00 2007-04-15 18:42:08.750 105 12298.17 54.65 55426.88 88888.00 2007-04-15 18:42:08.875 105 12298.05 54.60 55426.85 88888.00 2007-04-15 18:42:09.000 105 12298.08 54.58 55426.82 88888.00 2007-04-15 18:42:09.125 105 12298.00 54.58 55426.82 88888.00 2007-04-15 18:42:09.250 105 12297.92 54.55 55426.85 88888.00 2007-04-15 18:42:09.375 105 12298.00 54.60 55426.88 88888.00 2007-04-15 18:42:09.500 105 12298.10 54.62 55426.88 88888.00 2007-04-15 18:42:09.625 105 12298.20 54.65 55426.90 88888.00 2007-04-15 18:42:09.750 105 12298.15 54.67 55426.88 88888.00 2007-04-15 18:42:09.875 105 12298.12 54.65 55426.85 88888.00 2007-04-15 18:42:10.000 105 12298.17 54.65 55426.88 88888.00 2007-04-15 18:42:10.125 105 12298.17 54.62 55426.85 88888.00 2007-04-15 18:42:10.250 105 12298.08 54.65 55426.85 88888.00 2007-04-15 18:42:10.375 105 12298.05 54.65 55426.82 88888.00 2007-04-15 18:42:10.500 105 12298.05 54.67 55426.85 88888.00 2007-04-15 18:42:10.625 105 12298.20 54.73 55426.88 88888.00 2007-04-15 18:42:10.750 105 12298.17 54.75 55426.85 88888.00 2007-04-15 18:42:10.875 105 12298.12 54.70 55426.85 88888.00 2007-04-15 18:42:11.000 105 12298.08 54.70 55426.85 88888.00 2007-04-15 18:42:11.125 105 12298.12 54.75 55426.85 88888.00 2007-04-15 18:42:11.250 105 12298.12 54.77 55426.88 88888.00 2007-04-15 18:42:11.375 105 12298.12 54.67 55426.85 88888.00 2007-04-15 18:42:11.500 105 12298.15 54.73 55426.88 88888.00 2007-04-15 18:42:11.625 105 12298.10 54.73 55426.85 88888.00 2007-04-15 18:42:11.750 105 12298.10 54.73 55426.85 88888.00 2007-04-15 18:42:11.875 105 12298.15 54.80 55426.90 88888.00 2007-04-15 18:42:12.000 105 12298.10 54.80 55426.85 88888.00 2007-04-15 18:42:12.125 105 12298.10 54.80 55426.85 88888.00 2007-04-15 18:42:12.250 105 12298.08 54.77 55426.88 88888.00 2007-04-15 18:42:12.375 105 12298.10 54.80 55426.88 88888.00 2007-04-15 18:42:12.500 105 12298.00 54.77 55426.90 88888.00 2007-04-15 18:42:12.625 105 12297.95 54.77 55426.90 88888.00 2007-04-15 18:42:12.750 105 12298.02 54.85 55426.90 88888.00 2007-04-15 18:42:12.875 105 12298.08 54.83 55426.90 88888.00 2007-04-15 18:42:13.000 105 12298.12 54.77 55426.88 88888.00 2007-04-15 18:42:13.125 105 12298.15 54.85 55426.90 88888.00 2007-04-15 18:42:13.250 105 12298.15 54.88 55426.88 88888.00 2007-04-15 18:42:13.375 105 12298.08 54.85 55426.88 88888.00 2007-04-15 18:42:13.500 105 12298.02 54.88 55426.85 88888.00 2007-04-15 18:42:13.625 105 12298.00 54.88 55426.90 88888.00 2007-04-15 18:42:13.750 105 12298.02 54.90 55426.88 88888.00 2007-04-15 18:42:13.875 105 12298.00 54.92 55426.85 88888.00 2007-04-15 18:42:14.000 105 12298.00 54.88 55426.85 88888.00 2007-04-15 18:42:14.125 105 12298.02 54.80 55426.85 88888.00 2007-04-15 18:42:14.250 105 12298.00 54.85 55426.85 88888.00 2007-04-15 18:42:14.375 105 12297.98 54.85 55426.85 88888.00 2007-04-15 18:42:14.500 105 12298.02 54.92 55426.88 88888.00 2007-04-15 18:42:14.625 105 12298.10 54.95 55426.85 88888.00 2007-04-15 18:42:14.750 105 12298.05 54.90 55426.85 88888.00 2007-04-15 18:42:14.875 105 12298.10 54.92 55426.85 88888.00 2007-04-15 18:42:15.000 105 12298.10 54.98 55426.90 88888.00 2007-04-15 18:42:15.125 105 12298.08 54.92 55426.85 88888.00 2007-04-15 18:42:15.250 105 12298.05 54.92 55426.85 88888.00 2007-04-15 18:42:15.375 105 12298.05 55.00 55426.88 88888.00 2007-04-15 18:42:15.500 105 12298.05 55.02 55426.82 88888.00 2007-04-15 18:42:15.625 105 12298.02 54.95 55426.78 88888.00 2007-04-15 18:42:15.750 105 12298.00 54.92 55426.80 88888.00 2007-04-15 18:42:15.875 105 12298.08 55.00 55426.85 88888.00 2007-04-15 18:42:16.000 105 12298.02 55.00 55426.82 88888.00 2007-04-15 18:42:16.125 105 12297.95 55.02 55426.85 88888.00 2007-04-15 18:42:16.250 105 12298.02 55.02 55426.85 88888.00 2007-04-15 18:42:16.375 105 12298.05 55.02 55426.82 88888.00 2007-04-15 18:42:16.500 105 12298.02 54.98 55426.82 88888.00 2007-04-15 18:42:16.625 105 12298.00 54.98 55426.82 88888.00 2007-04-15 18:42:16.750 105 12297.92 54.98 55426.82 88888.00 2007-04-15 18:42:16.875 105 12297.90 55.00 55426.82 88888.00 2007-04-15 18:42:17.000 105 12297.98 55.08 55426.85 88888.00 2007-04-15 18:42:17.125 105 12298.02 55.08 55426.85 88888.00 2007-04-15 18:42:17.250 105 12298.00 54.98 55426.85 88888.00 2007-04-15 18:42:17.375 105 12297.92 54.95 55426.88 88888.00 2007-04-15 18:42:17.500 105 12298.00 55.05 55426.90 88888.00 2007-04-15 18:42:17.625 105 12298.02 55.02 55426.88 88888.00 2007-04-15 18:42:17.750 105 12298.00 54.98 55426.82 88888.00 2007-04-15 18:42:17.875 105 12297.98 55.00 55426.82 88888.00 2007-04-15 18:42:18.000 105 12297.98 55.02 55426.82 88888.00 2007-04-15 18:42:18.125 105 12298.05 55.05 55426.88 88888.00 2007-04-15 18:42:18.250 105 12298.10 55.10 55426.90 88888.00 2007-04-15 18:42:18.375 105 12298.08 55.08 55426.90 88888.00 2007-04-15 18:42:18.500 105 12297.98 55.05 55426.88 88888.00 2007-04-15 18:42:18.625 105 12297.98 55.10 55426.85 88888.00 2007-04-15 18:42:18.750 105 12298.02 55.10 55426.88 88888.00 2007-04-15 18:42:18.875 105 12297.95 55.02 55426.82 88888.00 2007-04-15 18:42:19.000 105 12297.90 55.02 55426.82 88888.00 2007-04-15 18:42:19.125 105 12297.92 55.08 55426.88 88888.00 2007-04-15 18:42:19.250 105 12297.95 55.10 55426.93 88888.00 2007-04-15 18:42:19.375 105 12298.00 55.15 55426.93 88888.00 2007-04-15 18:42:19.500 105 12297.98 55.20 55426.90 88888.00 2007-04-15 18:42:19.625 105 12297.98 55.23 55426.88 88888.00 2007-04-15 18:42:19.750 105 12298.00 55.15 55426.88 88888.00 2007-04-15 18:42:19.875 105 12297.92 55.12 55426.88 88888.00 2007-04-15 18:42:20.000 105 12297.92 55.15 55426.85 88888.00 2007-04-15 18:42:20.125 105 12297.98 55.15 55426.85 88888.00 2007-04-15 18:42:20.250 105 12298.00 55.17 55426.88 88888.00 2007-04-15 18:42:20.375 105 12297.95 55.17 55426.85 88888.00 2007-04-15 18:42:20.500 105 12297.92 55.12 55426.82 88888.00 2007-04-15 18:42:20.625 105 12297.88 55.10 55426.80 88888.00 2007-04-15 18:42:20.750 105 12297.90 55.12 55426.80 88888.00 2007-04-15 18:42:20.875 105 12297.88 55.12 55426.85 88888.00 2007-04-15 18:42:21.000 105 12297.88 55.15 55426.88 88888.00 2007-04-15 18:42:21.125 105 12297.90 55.10 55426.85 88888.00 2007-04-15 18:42:21.250 105 12297.85 55.12 55426.85 88888.00 2007-04-15 18:42:21.375 105 12297.85 55.12 55426.85 88888.00 2007-04-15 18:42:21.500 105 12297.83 55.17 55426.88 88888.00 2007-04-15 18:42:21.625 105 12297.83 55.17 55426.90 88888.00 2007-04-15 18:42:21.750 105 12297.85 55.20 55426.88 88888.00 2007-04-15 18:42:21.875 105 12297.85 55.17 55426.88 88888.00 2007-04-15 18:42:22.000 105 12297.85 55.23 55426.85 88888.00 2007-04-15 18:42:22.125 105 12297.83 55.23 55426.88 88888.00 2007-04-15 18:42:22.250 105 12297.70 55.17 55426.90 88888.00 2007-04-15 18:42:22.375 105 12297.67 55.20 55426.85 88888.00 2007-04-15 18:42:22.500 105 12297.73 55.23 55426.90 88888.00 2007-04-15 18:42:22.625 105 12297.75 55.23 55426.90 88888.00 2007-04-15 18:42:22.750 105 12297.73 55.20 55426.93 88888.00 2007-04-15 18:42:22.875 105 12297.70 55.17 55426.93 88888.00 2007-04-15 18:42:23.000 105 12297.73 55.23 55426.90 88888.00 2007-04-15 18:42:23.125 105 12297.65 55.25 55426.93 88888.00 2007-04-15 18:42:23.250 105 12297.67 55.30 55426.97 88888.00 2007-04-15 18:42:23.375 105 12297.67 55.30 55426.93 88888.00 2007-04-15 18:42:23.500 105 12297.70 55.25 55426.93 88888.00 2007-04-15 18:42:23.625 105 12297.65 55.23 55426.93 88888.00 2007-04-15 18:42:23.750 105 12297.65 55.25 55426.90 88888.00 2007-04-15 18:42:23.875 105 12297.70 55.25 55426.90 88888.00 2007-04-15 18:42:24.000 105 12297.75 55.25 55426.88 88888.00 2007-04-15 18:42:24.125 105 12297.70 55.25 55426.88 88888.00 2007-04-15 18:42:24.250 105 12297.62 55.25 55426.93 88888.00 2007-04-15 18:42:24.375 105 12297.67 55.27 55426.95 88888.00 2007-04-15 18:42:24.500 105 12297.67 55.30 55426.97 88888.00 2007-04-15 18:42:24.625 105 12297.73 55.33 55426.97 88888.00 2007-04-15 18:42:24.750 105 12297.73 55.33 55426.97 88888.00 2007-04-15 18:42:24.875 105 12297.67 55.27 55426.97 88888.00 2007-04-15 18:42:25.000 105 12297.62 55.30 55426.95 88888.00 2007-04-15 18:42:25.125 105 12297.55 55.33 55426.97 88888.00 2007-04-15 18:42:25.250 105 12297.45 55.27 55426.97 88888.00 2007-04-15 18:42:25.375 105 12297.50 55.25 55426.93 88888.00 2007-04-15 18:42:25.500 105 12297.52 55.23 55426.93 88888.00 2007-04-15 18:42:25.625 105 12297.62 55.27 55426.95 88888.00 2007-04-15 18:42:25.750 105 12297.58 55.27 55426.95 88888.00 2007-04-15 18:42:25.875 105 12297.52 55.25 55426.95 88888.00 2007-04-15 18:42:26.000 105 12297.60 55.27 55426.95 88888.00 2007-04-15 18:42:26.125 105 12297.67 55.33 55426.95 88888.00 2007-04-15 18:42:26.250 105 12297.60 55.27 55426.95 88888.00 2007-04-15 18:42:26.375 105 12297.60 55.30 55427.00 88888.00 2007-04-15 18:42:26.500 105 12297.65 55.35 55427.03 88888.00 2007-04-15 18:42:26.625 105 12297.62 55.33 55427.00 88888.00 2007-04-15 18:42:26.750 105 12297.58 55.30 55427.03 88888.00 2007-04-15 18:42:26.875 105 12297.52 55.25 55426.97 88888.00 2007-04-15 18:42:27.000 105 12297.55 55.30 55426.95 88888.00 2007-04-15 18:42:27.125 105 12297.58 55.35 55426.95 88888.00 2007-04-15 18:42:27.250 105 12297.60 55.30 55427.00 88888.00 2007-04-15 18:42:27.375 105 12297.65 55.38 55427.03 88888.00 2007-04-15 18:42:27.500 105 12297.60 55.40 55427.03 88888.00 2007-04-15 18:42:27.625 105 12297.48 55.38 55427.03 88888.00 2007-04-15 18:42:27.750 105 12297.50 55.40 55427.05 88888.00 2007-04-15 18:42:27.875 105 12297.52 55.38 55427.05 88888.00 2007-04-15 18:42:28.000 105 12297.40 55.30 55427.00 88888.00 2007-04-15 18:42:28.125 105 12297.35 55.27 55426.97 88888.00 2007-04-15 18:42:28.250 105 12297.40 55.30 55427.03 88888.00 2007-04-15 18:42:28.375 105 12297.50 55.35 55427.07 88888.00 2007-04-15 18:42:28.500 105 12297.50 55.35 55427.07 88888.00 2007-04-15 18:42:28.625 105 12297.52 55.33 55427.05 88888.00 2007-04-15 18:42:28.750 105 12297.45 55.30 55427.05 88888.00 2007-04-15 18:42:28.875 105 12297.38 55.27 55427.05 88888.00 2007-04-15 18:42:29.000 105 12297.35 55.25 55427.05 88888.00 2007-04-15 18:42:29.125 105 12297.40 55.30 55427.10 88888.00 2007-04-15 18:42:29.250 105 12297.38 55.38 55427.12 88888.00 2007-04-15 18:42:29.375 105 12297.40 55.38 55427.12 88888.00 2007-04-15 18:42:29.500 105 12297.33 55.27 55427.10 88888.00 2007-04-15 18:42:29.625 105 12297.27 55.27 55427.07 88888.00 2007-04-15 18:42:29.750 105 12297.23 55.30 55427.07 88888.00 2007-04-15 18:42:29.875 105 12297.30 55.30 55427.10 88888.00 2007-04-15 18:42:30.000 105 12297.33 55.35 55427.10 88888.00 2007-04-15 18:42:30.125 105 12297.27 55.35 55427.15 88888.00 2007-04-15 18:42:30.250 105 12297.23 55.38 55427.15 88888.00 2007-04-15 18:42:30.375 105 12297.27 55.35 55427.15 88888.00 2007-04-15 18:42:30.500 105 12297.25 55.33 55427.10 88888.00 2007-04-15 18:42:30.625 105 12297.27 55.30 55427.10 88888.00 2007-04-15 18:42:30.750 105 12297.27 55.33 55427.10 88888.00 2007-04-15 18:42:30.875 105 12297.25 55.35 55427.12 88888.00 2007-04-15 18:42:31.000 105 12297.27 55.38 55427.12 88888.00 2007-04-15 18:42:31.125 105 12297.35 55.42 55427.15 88888.00 2007-04-15 18:42:31.250 105 12297.27 55.35 55427.18 88888.00 2007-04-15 18:42:31.375 105 12297.20 55.38 55427.18 88888.00 2007-04-15 18:42:31.500 105 12297.23 55.38 55427.15 88888.00 2007-04-15 18:42:31.625 105 12297.12 55.30 55427.12 88888.00 2007-04-15 18:42:31.750 105 12297.10 55.25 55427.12 88888.00 2007-04-15 18:42:31.875 105 12297.12 55.33 55427.15 88888.00 2007-04-15 18:42:32.000 105 12297.12 55.40 55427.15 88888.00 2007-04-15 18:42:32.125 105 12297.08 55.38 55427.12 88888.00 2007-04-15 18:42:32.250 105 12297.10 55.35 55427.18 88888.00 2007-04-15 18:42:32.375 105 12297.25 55.38 55427.20 88888.00 2007-04-15 18:42:32.500 105 12297.25 55.35 55427.15 88888.00 2007-04-15 18:42:32.625 105 12297.15 55.33 55427.18 88888.00 2007-04-15 18:42:32.750 105 12297.08 55.35 55427.18 88888.00 2007-04-15 18:42:32.875 105 12297.00 55.38 55427.18 88888.00 2007-04-15 18:42:33.000 105 12297.12 55.40 55427.18 88888.00 2007-04-15 18:42:33.125 105 12297.15 55.35 55427.18 88888.00 2007-04-15 18:42:33.250 105 12297.12 55.33 55427.18 88888.00 2007-04-15 18:42:33.375 105 12297.15 55.30 55427.18 88888.00 2007-04-15 18:42:33.500 105 12297.08 55.30 55427.15 88888.00 2007-04-15 18:42:33.625 105 12296.98 55.27 55427.18 88888.00 2007-04-15 18:42:33.750 105 12296.95 55.25 55427.15 88888.00 2007-04-15 18:42:33.875 105 12297.02 55.25 55427.15 88888.00 2007-04-15 18:42:34.000 105 12297.08 55.33 55427.20 88888.00 2007-04-15 18:42:34.125 105 12297.15 55.40 55427.20 88888.00 2007-04-15 18:42:34.250 105 12297.12 55.27 55427.15 88888.00 2007-04-15 18:42:34.375 105 12297.10 55.25 55427.15 88888.00 2007-04-15 18:42:34.500 105 12297.17 55.35 55427.18 88888.00 2007-04-15 18:42:34.625 105 12297.17 55.33 55427.22 88888.00 2007-04-15 18:42:34.750 105 12297.10 55.33 55427.20 88888.00 2007-04-15 18:42:34.875 105 12297.12 55.30 55427.18 88888.00 2007-04-15 18:42:35.000 105 12297.12 55.30 55427.18 88888.00 2007-04-15 18:42:35.125 105 12297.12 55.27 55427.20 88888.00 2007-04-15 18:42:35.250 105 12297.12 55.30 55427.20 88888.00 2007-04-15 18:42:35.375 105 12297.12 55.33 55427.22 88888.00 2007-04-15 18:42:35.500 105 12297.05 55.27 55427.22 88888.00 2007-04-15 18:42:35.625 105 12297.05 55.27 55427.22 88888.00 2007-04-15 18:42:35.750 105 12297.08 55.30 55427.25 88888.00 2007-04-15 18:42:35.875 105 12297.08 55.33 55427.20 88888.00 2007-04-15 18:42:36.000 105 12297.10 55.27 55427.20 88888.00 2007-04-15 18:42:36.125 105 12297.15 55.25 55427.20 88888.00 2007-04-15 18:42:36.250 105 12297.12 55.23 55427.20 88888.00 2007-04-15 18:42:36.375 105 12297.10 55.27 55427.22 88888.00 2007-04-15 18:42:36.500 105 12297.08 55.30 55427.25 88888.00 2007-04-15 18:42:36.625 105 12297.08 55.25 55427.22 88888.00 2007-04-15 18:42:36.750 105 12297.05 55.23 55427.18 88888.00 2007-04-15 18:42:36.875 105 12297.08 55.25 55427.22 88888.00 2007-04-15 18:42:37.000 105 12297.10 55.27 55427.25 88888.00 2007-04-15 18:42:37.125 105 12297.12 55.25 55427.28 88888.00 2007-04-15 18:42:37.250 105 12297.20 55.27 55427.22 88888.00 2007-04-15 18:42:37.375 105 12297.10 55.25 55427.20 88888.00 2007-04-15 18:42:37.500 105 12297.10 55.23 55427.22 88888.00 2007-04-15 18:42:37.625 105 12297.12 55.25 55427.25 88888.00 2007-04-15 18:42:37.750 105 12297.10 55.30 55427.25 88888.00 2007-04-15 18:42:37.875 105 12297.15 55.30 55427.25 88888.00 2007-04-15 18:42:38.000 105 12297.20 55.25 55427.22 88888.00 2007-04-15 18:42:38.125 105 12297.15 55.27 55427.22 88888.00 2007-04-15 18:42:38.250 105 12297.17 55.27 55427.20 88888.00 2007-04-15 18:42:38.375 105 12297.17 55.30 55427.20 88888.00 2007-04-15 18:42:38.500 105 12297.20 55.30 55427.20 88888.00 2007-04-15 18:42:38.625 105 12297.20 55.25 55427.20 88888.00 2007-04-15 18:42:38.750 105 12297.15 55.23 55427.20 88888.00 2007-04-15 18:42:38.875 105 12297.15 55.20 55427.18 88888.00 2007-04-15 18:42:39.000 105 12297.17 55.23 55427.18 88888.00 2007-04-15 18:42:39.125 105 12297.17 55.25 55427.18 88888.00 2007-04-15 18:42:39.250 105 12297.15 55.25 55427.18 88888.00 2007-04-15 18:42:39.375 105 12297.15 55.20 55427.15 88888.00 2007-04-15 18:42:39.500 105 12297.17 55.17 55427.20 88888.00 2007-04-15 18:42:39.625 105 12297.23 55.23 55427.22 88888.00 2007-04-15 18:42:39.750 105 12297.33 55.25 55427.25 88888.00 2007-04-15 18:42:39.875 105 12297.35 55.25 55427.25 88888.00 2007-04-15 18:42:40.000 105 12297.25 55.23 55427.22 88888.00 2007-04-15 18:42:40.125 105 12297.23 55.23 55427.25 88888.00 2007-04-15 18:42:40.250 105 12297.25 55.17 55427.22 88888.00 2007-04-15 18:42:40.375 105 12297.23 55.20 55427.22 88888.00 2007-04-15 18:42:40.500 105 12297.20 55.23 55427.22 88888.00 2007-04-15 18:42:40.625 105 12297.30 55.23 55427.20 88888.00 2007-04-15 18:42:40.750 105 12297.30 55.20 55427.22 88888.00 2007-04-15 18:42:40.875 105 12297.25 55.23 55427.25 88888.00 2007-04-15 18:42:41.000 105 12297.27 55.27 55427.22 88888.00 2007-04-15 18:42:41.125 105 12297.33 55.25 55427.22 88888.00 2007-04-15 18:42:41.250 105 12297.30 55.23 55427.18 88888.00 2007-04-15 18:42:41.375 105 12297.27 55.20 55427.20 88888.00 2007-04-15 18:42:41.500 105 12297.30 55.20 55427.22 88888.00 2007-04-15 18:42:41.625 105 12297.30 55.23 55427.20 88888.00 2007-04-15 18:42:41.750 105 12297.35 55.17 55427.18 88888.00 2007-04-15 18:42:41.875 105 12297.35 55.17 55427.12 88888.00 2007-04-15 18:42:42.000 105 12297.42 55.23 55427.18 88888.00 2007-04-15 18:42:42.125 105 12297.42 55.20 55427.22 88888.00 2007-04-15 18:42:42.250 105 12297.45 55.17 55427.22 88888.00 2007-04-15 18:42:42.375 105 12297.45 55.23 55427.20 88888.00 2007-04-15 18:42:42.500 105 12297.48 55.23 55427.20 88888.00 2007-04-15 18:42:42.625 105 12297.45 55.20 55427.18 88888.00 2007-04-15 18:42:42.750 105 12297.45 55.20 55427.12 88888.00 2007-04-15 18:42:42.875 105 12297.50 55.20 55427.15 88888.00 2007-04-15 18:42:43.000 105 12297.45 55.20 55427.15 88888.00 2007-04-15 18:42:43.125 105 12297.48 55.17 55427.15 88888.00 2007-04-15 18:42:43.250 105 12297.52 55.20 55427.18 88888.00 2007-04-15 18:42:43.375 105 12297.58 55.23 55427.20 88888.00 2007-04-15 18:42:43.500 105 12297.55 55.20 55427.18 88888.00 2007-04-15 18:42:43.625 105 12297.60 55.25 55427.18 88888.00 2007-04-15 18:42:43.750 105 12297.67 55.25 55427.15 88888.00 2007-04-15 18:42:43.875 105 12297.62 55.20 55427.12 88888.00 2007-04-15 18:42:44.000 105 12297.58 55.23 55427.10 88888.00 2007-04-15 18:42:44.125 105 12297.55 55.23 55427.10 88888.00 2007-04-15 18:42:44.250 105 12297.60 55.25 55427.12 88888.00 2007-04-15 18:42:44.375 105 12297.65 55.25 55427.10 88888.00 2007-04-15 18:42:44.500 105 12297.62 55.23 55427.10 88888.00 2007-04-15 18:42:44.625 105 12297.67 55.20 55427.10 88888.00 2007-04-15 18:42:44.750 105 12297.75 55.20 55427.10 88888.00 2007-04-15 18:42:44.875 105 12297.73 55.23 55427.10 88888.00 2007-04-15 18:42:45.000 105 12297.70 55.17 55427.05 88888.00 2007-04-15 18:42:45.125 105 12297.65 55.17 55427.05 88888.00 2007-04-15 18:42:45.250 105 12297.67 55.20 55427.10 88888.00 2007-04-15 18:42:45.375 105 12297.75 55.23 55427.07 88888.00 2007-04-15 18:42:45.500 105 12297.73 55.17 55427.07 88888.00 2007-04-15 18:42:45.625 105 12297.73 55.17 55427.05 88888.00 2007-04-15 18:42:45.750 105 12297.73 55.23 55427.07 88888.00 2007-04-15 18:42:45.875 105 12297.83 55.23 55427.05 88888.00 2007-04-15 18:42:46.000 105 12297.88 55.25 55427.05 88888.00 2007-04-15 18:42:46.125 105 12297.90 55.20 55427.03 88888.00 2007-04-15 18:42:46.250 105 12297.88 55.23 55427.00 88888.00 2007-04-15 18:42:46.375 105 12297.95 55.23 55427.00 88888.00 2007-04-15 18:42:46.500 105 12297.95 55.17 55427.05 88888.00 2007-04-15 18:42:46.625 105 12297.95 55.20 55427.07 88888.00 2007-04-15 18:42:46.750 105 12298.02 55.27 55427.05 88888.00 2007-04-15 18:42:46.875 105 12297.98 55.27 55427.05 88888.00 2007-04-15 18:42:47.000 105 12297.88 55.20 55427.00 88888.00 2007-04-15 18:42:47.125 105 12297.90 55.20 55427.03 88888.00 2007-04-15 18:42:47.250 105 12298.00 55.23 55427.05 88888.00 2007-04-15 18:42:47.375 105 12298.00 55.17 55427.00 88888.00 2007-04-15 18:42:47.500 105 12297.95 55.15 55426.97 88888.00 2007-04-15 18:42:47.625 105 12297.95 55.12 55426.93 88888.00 2007-04-15 18:42:47.750 105 12297.98 55.23 55427.00 88888.00 2007-04-15 18:42:47.875 105 12298.10 55.25 55427.03 88888.00 2007-04-15 18:42:48.000 105 12298.15 55.23 55427.03 88888.00 2007-04-15 18:42:48.125 105 12298.15 55.23 55427.00 88888.00 2007-04-15 18:42:48.250 105 12298.12 55.23 55427.00 88888.00 2007-04-15 18:42:48.375 105 12298.12 55.23 55426.97 88888.00 2007-04-15 18:42:48.500 105 12298.20 55.23 55426.95 88888.00 2007-04-15 18:42:48.625 105 12298.27 55.20 55426.93 88888.00 2007-04-15 18:42:48.750 105 12298.20 55.20 55426.93 88888.00 2007-04-15 18:42:48.875 105 12298.15 55.20 55426.90 88888.00 2007-04-15 18:42:49.000 105 12298.23 55.23 55426.90 88888.00 2007-04-15 18:42:49.125 105 12298.30 55.25 55426.95 88888.00 2007-04-15 18:42:49.250 105 12298.35 55.27 55426.97 88888.00 2007-04-15 18:42:49.375 105 12298.35 55.27 55426.95 88888.00 2007-04-15 18:42:49.500 105 12298.27 55.27 55426.95 88888.00 2007-04-15 18:42:49.625 105 12298.25 55.25 55426.95 88888.00 2007-04-15 18:42:49.750 105 12298.27 55.23 55426.95 88888.00 2007-04-15 18:42:49.875 105 12298.33 55.23 55426.90 88888.00 2007-04-15 18:42:50.000 105 12298.33 55.20 55426.90 88888.00 2007-04-15 18:42:50.125 105 12298.35 55.17 55426.90 88888.00 2007-04-15 18:42:50.250 105 12298.40 55.20 55426.93 88888.00 2007-04-15 18:42:50.375 105 12298.42 55.25 55426.93 88888.00 2007-04-15 18:42:50.500 105 12298.42 55.30 55426.93 88888.00 2007-04-15 18:42:50.625 105 12298.42 55.33 55426.90 88888.00 2007-04-15 18:42:50.750 105 12298.48 55.30 55426.93 88888.00 2007-04-15 18:42:50.875 105 12298.50 55.27 55426.90 88888.00 2007-04-15 18:42:51.000 105 12298.55 55.25 55426.85 88888.00 2007-04-15 18:42:51.125 105 12298.62 55.27 55426.90 88888.00 2007-04-15 18:42:51.250 105 12298.60 55.30 55426.88 88888.00 2007-04-15 18:42:51.375 105 12298.58 55.30 55426.88 88888.00 2007-04-15 18:42:51.500 105 12298.50 55.27 55426.90 88888.00 2007-04-15 18:42:51.625 105 12298.50 55.27 55426.85 88888.00 2007-04-15 18:42:51.750 105 12298.52 55.27 55426.82 88888.00 2007-04-15 18:42:51.875 105 12298.60 55.30 55426.82 88888.00 2007-04-15 18:42:52.000 105 12298.60 55.33 55426.82 88888.00 2007-04-15 18:42:52.125 105 12298.67 55.30 55426.85 88888.00 2007-04-15 18:42:52.250 105 12298.70 55.27 55426.88 88888.00 2007-04-15 18:42:52.375 105 12298.75 55.30 55426.85 88888.00 2007-04-15 18:42:52.500 105 12298.70 55.38 55426.85 88888.00 2007-04-15 18:42:52.625 105 12298.73 55.40 55426.80 88888.00 2007-04-15 18:42:52.750 105 12298.75 55.35 55426.78 88888.00 2007-04-15 18:42:52.875 105 12298.73 55.30 55426.82 88888.00 2007-04-15 18:42:53.000 105 12298.65 55.30 55426.80 88888.00 2007-04-15 18:42:53.125 105 12298.62 55.33 55426.88 88888.00 2007-04-15 18:42:53.250 105 12298.65 55.27 55426.85 88888.00 2007-04-15 18:42:53.375 105 12298.70 55.30 55426.82 88888.00 2007-04-15 18:42:53.500 105 12298.73 55.35 55426.82 88888.00 2007-04-15 18:42:53.625 105 12298.80 55.33 55426.78 88888.00 2007-04-15 18:42:53.750 105 12298.83 55.30 55426.80 88888.00 2007-04-15 18:42:53.875 105 12298.77 55.33 55426.82 88888.00 2007-04-15 18:42:54.000 105 12298.88 55.33 55426.82 88888.00 2007-04-15 18:42:54.125 105 12298.90 55.33 55426.85 88888.00 2007-04-15 18:42:54.250 105 12298.80 55.27 55426.82 88888.00 2007-04-15 18:42:54.375 105 12298.77 55.30 55426.78 88888.00 2007-04-15 18:42:54.500 105 12298.83 55.35 55426.82 88888.00 2007-04-15 18:42:54.625 105 12298.83 55.40 55426.82 88888.00 2007-04-15 18:42:54.750 105 12298.77 55.35 55426.80 88888.00 2007-04-15 18:42:54.875 105 12298.80 55.35 55426.80 88888.00 2007-04-15 18:42:55.000 105 12298.88 55.40 55426.82 88888.00 2007-04-15 18:42:55.125 105 12298.88 55.42 55426.85 88888.00 2007-04-15 18:42:55.250 105 12298.77 55.38 55426.78 88888.00 2007-04-15 18:42:55.375 105 12298.75 55.33 55426.78 88888.00 2007-04-15 18:42:55.500 105 12298.80 55.33 55426.78 88888.00 2007-04-15 18:42:55.625 105 12298.85 55.38 55426.78 88888.00 2007-04-15 18:42:55.750 105 12298.90 55.38 55426.82 88888.00 2007-04-15 18:42:55.875 105 12298.92 55.38 55426.85 88888.00 2007-04-15 18:42:56.000 105 12298.95 55.45 55426.85 88888.00 2007-04-15 18:42:56.125 105 12298.88 55.40 55426.85 88888.00 2007-04-15 18:42:56.250 105 12298.85 55.33 55426.80 88888.00 2007-04-15 18:42:56.375 105 12298.92 55.38 55426.80 88888.00 2007-04-15 18:42:56.500 105 12298.88 55.48 55426.82 88888.00 2007-04-15 18:42:56.625 105 12298.88 55.42 55426.78 88888.00 2007-04-15 18:42:56.750 105 12298.83 55.40 55426.80 88888.00 2007-04-15 18:42:56.875 105 12298.83 55.42 55426.82 88888.00 2007-04-15 18:42:57.000 105 12298.80 55.42 55426.80 88888.00 2007-04-15 18:42:57.125 105 12298.83 55.42 55426.82 88888.00 2007-04-15 18:42:57.250 105 12298.85 55.42 55426.82 88888.00 2007-04-15 18:42:57.375 105 12298.85 55.48 55426.85 88888.00 2007-04-15 18:42:57.500 105 12298.85 55.48 55426.85 88888.00 2007-04-15 18:42:57.625 105 12298.92 55.40 55426.82 88888.00 2007-04-15 18:42:57.750 105 12299.02 55.42 55426.80 88888.00 2007-04-15 18:42:57.875 105 12298.90 55.42 55426.80 88888.00 2007-04-15 18:42:58.000 105 12298.77 55.38 55426.78 88888.00 2007-04-15 18:42:58.125 105 12298.85 55.42 55426.80 88888.00 2007-04-15 18:42:58.250 105 12299.00 55.48 55426.80 88888.00 2007-04-15 18:42:58.375 105 12299.05 55.48 55426.82 88888.00 2007-04-15 18:42:58.500 105 12299.05 55.48 55426.85 88888.00 2007-04-15 18:42:58.625 105 12298.98 55.40 55426.82 88888.00 2007-04-15 18:42:58.750 105 12298.95 55.42 55426.80 88888.00 2007-04-15 18:42:58.875 105 12298.98 55.48 55426.82 88888.00 2007-04-15 18:42:59.000 105 12298.92 55.48 55426.80 88888.00 2007-04-15 18:42:59.125 105 12298.88 55.45 55426.80 88888.00 2007-04-15 18:42:59.250 105 12298.88 55.50 55426.82 88888.00 2007-04-15 18:42:59.375 105 12298.88 55.50 55426.85 88888.00 2007-04-15 18:42:59.500 105 12298.88 55.48 55426.82 88888.00 2007-04-15 18:42:59.625 105 12298.88 55.45 55426.82 88888.00 2007-04-15 18:42:59.750 105 12298.92 55.42 55426.82 88888.00 2007-04-15 18:42:59.875 105 12298.90 55.42 55426.82 88888.00 2007-04-15 18:43:00.000 105 12298.92 55.42 55426.82 88888.00 2007-04-15 18:43:00.125 105 12298.92 55.45 55426.85 88888.00 2007-04-15 18:43:00.250 105 12298.92 55.42 55426.78 88888.00 2007-04-15 18:43:00.375 105 12298.88 55.38 55426.82 88888.00 2007-04-15 18:43:00.500 105 12298.90 55.42 55426.85 88888.00 2007-04-15 18:43:00.625 105 12298.90 55.45 55426.85 88888.00 2007-04-15 18:43:00.750 105 12298.90 55.48 55426.85 88888.00 2007-04-15 18:43:00.875 105 12298.88 55.45 55426.85 88888.00 2007-04-15 18:43:01.000 105 12298.88 55.45 55426.88 88888.00 2007-04-15 18:43:01.125 105 68860.82 -124518.20-139047.5088888.00 2007-04-15 18:43:01.250 105 188464.02 -124518.20-138124.8088888.00 2007-04-15 18:43:01.375 105 14202.42 -71359.82 -206937.6088888.00 2007-04-15 18:43:01.500 105 14208.83 -71353.43 -206931.2088888.00 2007-04-15 18:43:01.625 105 14208.83 -71353.43 -206918.4088888.00 2007-04-15 18:43:01.750 105 14202.42 -71353.43 -206924.8088888.00 2007-04-15 18:43:01.875 105 14183.23 -71347.60 6562.07 88888.00 2007-04-15 18:43:02.000 105 14189.62 -71353.43 -206931.2088888.00 2007-04-15 18:43:02.125 105 14208.83 -71334.23 -206944.0088888.00 2007-04-15 18:43:02.250 105 14189.62 -71347.02 -206950.4088888.00 2007-04-15 18:43:02.375 105 14183.23 -71347.02 -206956.8088888.00 2007-04-15 18:43:02.500 105 14189.62 -71347.02 -206956.8088888.00 2007-04-15 18:43:02.625 105 14202.42 -71340.62 -206937.6088888.00 2007-04-15 18:43:02.750 105 14208.83 -71340.62 -206950.4088888.00 2007-04-15 18:43:02.875 105 14189.62 -71347.55 6562.07 88888.00 2007-04-15 18:43:03.000 105 14176.83 -71359.82 -206950.4088888.00 2007-04-15 18:43:03.125 105 14176.83 -71359.82 -206963.2088888.00 2007-04-15 18:43:03.250 105 14176.83 -71359.82 -206963.2088888.00 2007-04-15 18:43:03.375 105 14183.23 -71359.82 -206944.0088888.00 2007-04-15 18:43:03.500 105 14176.83 -71359.82 -206931.2088888.00 2007-04-15 18:43:03.625 105 14183.23 -71359.82 -206944.0088888.00 2007-04-15 18:43:03.750 105 14183.23 -71359.82 -206937.6088888.00 2007-04-15 18:43:03.875 105 14183.23 -71347.70 6562.07 88888.00 2007-04-15 18:43:04.000 105 14170.42 -71347.02 -206950.4088888.00 2007-04-15 18:43:04.125 105 14176.83 -71347.02 -206944.0088888.00 2007-04-15 18:43:04.250 105 14176.83 -71353.43 -206944.0088888.00 2007-04-15 18:43:04.375 105 14183.23 -71353.43 -206944.0088888.00 2007-04-15 18:43:04.500 105 14183.23 -71359.82 -206950.4088888.00 2007-04-15 18:43:04.625 105 14196.02 -71353.43 -206950.4088888.00 2007-04-15 18:43:04.750 105 14176.83 -71347.02 -206956.8088888.00 2007-04-15 18:43:04.875 105 14170.42 -71347.85 6562.07 88888.00 2007-04-15 18:43:05.000 105 14176.83 -71340.62 -206956.8088888.00 2007-04-15 18:43:05.125 105 14189.62 -71334.23 -206969.6088888.00 2007-04-15 18:43:05.250 105 14183.23 -71327.82 -206963.2088888.00 2007-04-15 18:43:05.375 105 14183.23 -71327.82 -206969.6088888.00 2007-04-15 18:43:05.500 105 14183.23 -71347.02 -206976.0088888.00 2007-04-15 18:43:05.625 105 14170.42 -71340.62 -206963.2088888.00 2007-04-15 18:43:05.750 105 14170.42 -71340.62 -206944.0088888.00 2007-04-15 18:43:05.875 105 14157.62 -71328.45 6562.07 88888.00 2007-04-15 18:43:06.000 105 14164.02 -71340.62 -206956.8088888.00 2007-04-15 18:43:06.125 105 14176.83 -71334.23 -206963.2088888.00 2007-04-15 18:43:06.250 105 14170.42 -71334.23 -206950.4088888.00 2007-04-15 18:43:06.375 105 14170.42 -71334.23 -206963.2088888.00 2007-04-15 18:43:06.500 105 14144.83 -71340.62 -206976.0088888.00 2007-04-15 18:43:06.625 105 14151.23 -71334.23 -206969.6088888.00 2007-04-15 18:43:06.750 105 14144.83 -71340.62 -206976.0088888.00 2007-04-15 18:43:06.875 105 14132.02 -71337.48 6562.07 88888.00 2007-04-15 18:43:07.000 105 14144.83 -71340.62 -206982.4088888.00 2007-04-15 18:43:07.125 105 14151.23 -71334.23 -206976.0088888.00 2007-04-15 18:43:07.250 105 14151.23 -71321.43 -206956.8088888.00 2007-04-15 18:43:07.375 105 14144.83 -71321.43 -206963.2088888.00 2007-04-15 18:43:07.500 105 14144.83 -71334.23 -206982.4088888.00 2007-04-15 18:43:07.625 105 14132.02 -71327.82 -206988.8088888.00 2007-04-15 18:43:07.750 105 14132.02 -71334.23 -206976.0088888.00 2007-04-15 18:43:07.875 105 14138.42 -71321.65 6562.07 88888.00 2007-04-15 18:43:08.000 105 14144.83 -71327.82 -206969.6088888.00 2007-04-15 18:43:08.125 105 14119.23 -71327.82 -206988.8088888.00 2007-04-15 18:43:08.250 105 14112.83 -71327.82 -206995.2088888.00 2007-04-15 18:43:08.375 105 14125.62 -71334.23 -206995.2088888.00 2007-04-15 18:43:08.500 105 14132.02 -71327.82 -206988.8088888.00 2007-04-15 18:43:08.625 105 14119.23 -71334.23 -206976.0088888.00 2007-04-15 18:43:08.750 105 14112.83 -71327.82 -206976.0088888.00 2007-04-15 18:43:08.875 105 14112.83 -71328.18 6562.07 88888.00 2007-04-15 18:43:09.000 105 14112.83 -71334.23 -207001.6088888.00 2007-04-15 18:43:09.125 105 14119.23 -71321.43 -207001.6088888.00 2007-04-15 18:43:09.250 105 14119.23 -71315.02 -206982.4088888.00 2007-04-15 18:43:09.375 105 14132.02 -71308.62 -206988.8088888.00 2007-04-15 18:43:09.500 105 14119.23 -71308.62 -206988.8088888.00 2007-04-15 18:43:09.625 105 14112.83 -71321.43 -206988.8088888.00 2007-04-15 18:43:09.750 105 14100.02 -71327.82 -206988.8088888.00 2007-04-15 18:43:09.875 105 14100.02 -71316.70 6562.07 88888.00 2007-04-15 18:43:10.000 105 14125.62 -71315.02 -206976.0088888.00 2007-04-15 18:43:10.125 105 14119.23 -71308.62 -206969.6088888.00 2007-04-15 18:43:10.250 105 14093.62 -71315.02 -206976.0088888.00 2007-04-15 18:43:10.375 105 14087.23 -71315.02 -206982.4088888.00 2007-04-15 18:43:10.500 105 14087.23 -71321.43 -206976.0088888.00 2007-04-15 18:43:10.625 105 14093.62 -71315.02 -206995.2088888.00 2007-04-15 18:43:10.750 105 14087.23 -71321.43 -206988.8088888.00 2007-04-15 18:43:10.875 105 14093.62 -71318.25 6562.07 88888.00 2007-04-15 18:43:11.000 105 14087.23 -71321.43 -206950.4088888.00 2007-04-15 18:43:11.125 105 14100.02 -71315.02 -206956.8088888.00 2007-04-15 18:43:11.250 105 14100.02 -71315.02 -206950.4088888.00 2007-04-15 18:43:11.375 105 14087.23 -71315.02 -206944.0088888.00 2007-04-15 18:43:11.500 105 14074.42 -71321.43 -206956.8088888.00 2007-04-15 18:43:11.625 105 14055.23 -71321.43 -206963.2088888.00 2007-04-15 18:43:11.750 105 14055.23 -71327.82 -206950.4088888.00 2007-04-15 18:43:11.875 105 14055.23 -71315.57 6562.07 88888.00 2007-04-15 18:43:12.000 105 14068.02 -71327.82 -206969.6088888.00 2007-04-15 18:43:12.125 105 14074.42 -71321.43 -206969.6088888.00 2007-04-15 18:43:12.250 105 14061.62 -71315.02 -206976.0088888.00 2007-04-15 18:43:12.375 105 14055.23 -71321.43 -206988.8088888.00 2007-04-15 18:43:12.500 105 14048.83 -71321.43 -206982.4088888.00 2007-04-15 18:43:12.625 105 14061.62 -71321.43 -206950.4088888.00 2007-04-15 18:43:12.750 105 14068.02 -71315.02 -206937.6088888.00 2007-04-15 18:43:12.875 105 14061.62 -71315.48 6562.07 88888.00 2007-04-15 18:43:13.000 105 14061.62 -71315.02 -206969.6088888.00 2007-04-15 18:43:13.125 105 14074.42 -71308.62 -206950.4088888.00 2007-04-15 18:43:13.250 105 14061.62 -71315.02 -206937.6088888.00 2007-04-15 18:43:13.375 105 14048.83 -71308.62 -206924.8088888.00 2007-04-15 18:43:13.500 105 14055.23 -71315.02 -206937.6088888.00 2007-04-15 18:43:13.625 105 14055.23 -71315.02 -206944.0088888.00 2007-04-15 18:43:13.750 105 14048.83 -71315.02 -206950.4088888.00 2007-04-15 18:43:13.875 105 14036.02 -71308.93 6562.07 88888.00 2007-04-15 18:43:14.000 105 14036.02 -71315.02 -206924.8088888.00 2007-04-15 18:43:14.125 105 14036.02 -71308.62 -206931.2088888.00 2007-04-15 18:43:14.250 105 14042.42 -71308.62 -206924.8088888.00 2007-04-15 18:43:14.375 105 14042.42 -71321.43 -206931.2088888.00 2007-04-15 18:43:14.500 105 14036.02 -71315.02 -206937.6088888.00 2007-04-15 18:43:14.625 105 14023.23 -71327.82 -206944.0088888.00 2007-04-15 18:43:14.750 105 14023.23 -71340.62 -206944.0088888.00 2007-04-15 18:43:14.875 105 14016.83 -71322.70 6562.07 88888.00 2007-04-15 18:43:15.000 105 14023.23 -71321.43 -206905.6088888.00 2007-04-15 18:43:15.125 105 14029.62 -71308.62 -206899.2088888.00 2007-04-15 18:43:15.250 105 14029.62 -71308.62 -206905.6088888.00 2007-04-15 18:43:15.375 105 14010.42 -71315.02 -206905.6088888.00 2007-04-15 18:43:15.500 105 14004.02 -71321.43 -206905.6088888.00 2007-04-15 18:43:15.625 105 14004.02 -71315.02 -206918.4088888.00 2007-04-15 18:43:15.750 105 14010.42 -71315.02 -206912.0088888.00 2007-04-15 18:43:15.875 105 14029.62 -71303.55 6562.07 88888.00 2007-04-15 18:43:16.000 105 14029.62 -71315.02 -206886.4088888.00 2007-04-15 18:43:16.125 105 14023.23 -71308.62 -206880.0088888.00 2007-04-15 18:43:16.250 105 14010.42 -71315.02 -206892.8088888.00 2007-04-15 18:43:16.375 105 14010.42 -71321.43 -206892.8088888.00 2007-04-15 18:43:16.500 105 14004.02 -71327.82 -206886.4088888.00 2007-04-15 18:43:16.625 105 14010.42 -71321.43 -206867.2088888.00 2007-04-15 18:43:16.750 105 14016.83 -71321.43 -206854.4088888.00 2007-04-15 18:43:16.875 105 14023.23 -71309.65 6562.07 88888.00 2007-04-15 18:43:17.000 105 14016.83 -71321.43 -206860.8088888.00 2007-04-15 18:43:17.125 105 14004.02 -71327.82 -206867.2088888.00 2007-04-15 18:43:17.250 105 13991.23 -71334.23 -206867.2088888.00 2007-04-15 18:43:17.375 105 13997.62 -71334.23 -206854.4088888.00 2007-04-15 18:43:17.500 105 14010.42 -71334.23 -206848.0088888.00 2007-04-15 18:43:17.625 105 14010.42 -71321.43 -206854.4088888.00 2007-04-15 18:43:17.750 105 14016.83 -71321.43 -206860.8088888.00 2007-04-15 18:43:17.875 105 14004.02 -71322.93 6562.07 88888.00 2007-04-15 18:43:18.000 105 13997.62 -71334.23 -206867.2088888.00 2007-04-15 18:43:18.125 105 14004.02 -71327.82 -206873.6088888.00 2007-04-15 18:43:18.250 105 14010.42 -71321.43 -206848.0088888.00 2007-04-15 18:43:18.375 105 14016.83 -71321.43 -206835.2088888.00 2007-04-15 18:43:18.500 105 14010.42 -71321.43 -206835.2088888.00 2007-04-15 18:43:18.625 105 14010.42 -71315.02 -206841.6088888.00 2007-04-15 18:43:18.750 105 14004.02 -71321.43 -206841.6088888.00 2007-04-15 18:43:18.875 105 14004.02 -71316.68 6562.07 88888.00 2007-04-15 18:43:19.000 105 14016.83 -71321.43 -206809.6088888.00 2007-04-15 18:43:19.125 105 14023.23 -71321.43 -206828.8088888.00 2007-04-15 18:43:19.250 105 14016.83 -71315.02 -206822.4088888.00 2007-04-15 18:43:19.375 105 13991.23 -71315.02 -206803.2088888.00 2007-04-15 18:43:19.500 105 13997.62 -71321.43 -206803.2088888.00 2007-04-15 18:43:19.625 105 14010.42 -71315.02 -206803.2088888.00 2007-04-15 18:43:19.750 105 14010.42 -71321.43 -206809.6088888.00 2007-04-15 18:43:19.875 105 14010.42 -71310.25 6562.07 88888.00 2007-04-15 18:43:20.000 105 14004.02 -71321.43 -206822.4088888.00 2007-04-15 18:43:20.125 105 13997.62 -71327.82 -206835.2088888.00 2007-04-15 18:43:20.250 105 13984.83 -71327.82 -206822.4088888.00 2007-04-15 18:43:20.375 105 14010.42 -71327.82 -206822.4088888.00 2007-04-15 18:43:20.500 105 14010.42 -71334.23 -206803.2088888.00 2007-04-15 18:43:20.625 105 14016.83 -71321.43 -206796.8088888.00 2007-04-15 18:43:20.750 105 14016.83 -71308.62 -206790.4088888.00 2007-04-15 18:43:20.875 105 14004.02 -71316.62 6562.07 88888.00 2007-04-15 18:43:21.000 105 14004.02 -71327.82 -206764.8088888.00 2007-04-15 18:43:21.125 105 14010.42 -71321.43 -206790.4088888.00 2007-04-15 18:43:21.250 105 13991.23 -71340.62 -206796.8088888.00 2007-04-15 18:43:21.375 105 13997.62 -71334.23 -206796.8088888.00 2007-04-15 18:43:21.500 105 14016.83 -71334.23 -206771.2088888.00 2007-04-15 18:43:21.625 105 14029.62 -71334.23 -206764.8088888.00 2007-04-15 18:43:21.750 105 14016.83 -71340.62 -206784.0088888.00 2007-04-15 18:43:21.875 105 13991.23 -71335.43 6562.07 88888.00 2007-04-15 18:43:22.000 105 13997.62 -71327.82 -206745.6088888.00 2007-04-15 18:43:22.125 105 14016.83 -71321.43 -206758.4088888.00 2007-04-15 18:43:22.250 105 14036.02 -71327.82 -206752.0088888.00 2007-04-15 18:43:22.375 105 14036.02 -71334.23 -206758.4088888.00 2007-04-15 18:43:22.500 105 14010.42 -71334.23 -206745.6088888.00 2007-04-15 18:43:22.625 105 14023.23 -71321.43 -206745.6088888.00 2007-04-15 18:43:22.750 105 14023.23 -71327.82 -206752.0088888.00 2007-04-15 18:43:22.875 105 14023.23 -71322.70 6562.07 88888.00 2007-04-15 18:43:23.000 105 14029.62 -71340.62 -206784.0088888.00 2007-04-15 18:43:23.125 105 14029.62 -71340.62 -206777.6088888.00 2007-04-15 18:43:23.250 105 14036.02 -71334.23 -206764.8088888.00 2007-04-15 18:43:23.375 105 14036.02 -71334.23 -206764.8088888.00 2007-04-15 18:43:23.500 105 14010.42 -71347.02 -206758.4088888.00 2007-04-15 18:43:23.625 105 14010.42 -71347.02 -206758.4088888.00 2007-04-15 18:43:23.750 105 14029.62 -71334.23 -206739.2088888.00 2007-04-15 18:43:23.875 105 14055.23 -71322.73 6562.07 88888.00 2007-04-15 18:43:24.000 105 14061.62 -71327.82 -206758.4088888.00 2007-04-15 18:43:24.125 105 14048.83 -71334.23 -206758.4088888.00 2007-04-15 18:43:24.250 105 14048.83 -71340.62 -206732.8088888.00 2007-04-15 18:43:24.375 105 14055.23 -71340.62 -206745.6088888.00 2007-04-15 18:43:24.500 105 14061.62 -71340.62 -206752.0088888.00 2007-04-15 18:43:24.625 105 14061.62 -71334.23 -206745.6088888.00 2007-04-15 18:43:24.750 105 14055.23 -71334.23 -206739.2088888.00 2007-04-15 18:43:24.875 105 14061.62 -71322.80 6562.07 88888.00 2007-04-15 18:43:25.000 105 14061.62 -71327.82 -206726.4088888.00 2007-04-15 18:43:25.125 105 14055.23 -71327.82 -206732.8088888.00 2007-04-15 18:43:25.250 105 14055.23 -71321.43 -206713.6088888.00 2007-04-15 18:43:25.375 105 14074.42 -71334.23 -206700.8088888.00 2007-04-15 18:43:25.500 105 14074.42 -71321.43 -206700.8088888.00 2007-04-15 18:43:25.625 105 14068.02 -71334.23 -206713.6088888.00 2007-04-15 18:43:25.750 105 14048.83 -71347.02 -206713.6088888.00 2007-04-15 18:43:25.875 105 14048.83 -71342.18 6562.07 88888.00 2007-04-15 18:43:26.000 105 14068.02 -71340.62 -206720.0088888.00 2007-04-15 18:43:26.125 105 14074.42 -71340.62 -206732.8088888.00 2007-04-15 18:43:26.250 105 14080.83 -71340.62 -206720.0088888.00 2007-04-15 18:43:26.375 105 14068.02 -71347.02 -206713.6088888.00 2007-04-15 18:43:26.500 105 14074.42 -71353.43 -206700.8088888.00 2007-04-15 18:43:26.625 105 14087.23 -71347.02 -206700.8088888.00 2007-04-15 18:43:26.750 105 14087.23 -71334.23 -206694.4088888.00 2007-04-15 18:43:26.875 105 14080.83 -71329.52 6562.07 88888.00 2007-04-15 18:43:27.000 105 14093.62 -71340.62 -206694.4088888.00 2007-04-15 18:43:27.125 105 14100.02 -71353.43 -206707.2088888.00 2007-04-15 18:43:27.250 105 14093.62 -71347.02 -206694.4088888.00 2007-04-15 18:43:27.375 105 14080.83 -71353.43 -206681.6088888.00 2007-04-15 18:43:27.500 105 14087.23 -71340.62 -206675.2088888.00 2007-04-15 18:43:27.625 105 14093.62 -71340.62 -206688.0088888.00 2007-04-15 18:43:27.750 105 14112.83 -71340.62 -206681.6088888.00 2007-04-15 18:43:27.875 105 14119.23 -71329.48 6562.07 88888.00 2007-04-15 18:43:28.000 105 14106.42 -71340.62 -206675.2088888.00 2007-04-15 18:43:28.125 105 14119.23 -71327.82 -206662.4088888.00 2007-04-15 18:43:28.250 105 14125.62 -71327.82 -206643.2088888.00 2007-04-15 18:43:28.375 105 14125.62 -71334.23 -206662.4088888.00 2007-04-15 18:43:28.500 105 14119.23 -71334.23 -206662.4088888.00 2007-04-15 18:43:28.625 105 14132.02 -71334.23 -206688.0088888.00 2007-04-15 18:43:28.750 105 14119.23 -71334.23 -206694.4088888.00 2007-04-15 18:43:28.875 105 14112.83 -71335.77 6562.07 88888.00 2007-04-15 18:43:29.000 105 14125.62 -71347.02 -206656.0088888.00 2007-04-15 18:43:29.125 105 14125.62 -71340.62 -206662.4088888.00 2007-04-15 18:43:29.250 105 14138.42 -71340.62 -206656.0088888.00 2007-04-15 18:43:29.375 105 14144.83 -71334.23 -206656.0088888.00 2007-04-15 18:43:29.500 105 14151.23 -71340.62 -206668.8088888.00 2007-04-15 18:43:29.625 105 14138.42 -71334.23 -206656.0088888.00 2007-04-15 18:43:29.750 105 14138.42 -71340.62 -206643.2088888.00 2007-04-15 18:43:29.875 105 14157.62 -71341.07 6562.07 88888.00 2007-04-15 18:43:30.000 105 14151.23 -71353.43 -206662.4088888.00 2007-04-15 18:43:30.125 105 14138.42 -71347.02 -206662.4088888.00 2007-04-15 18:43:30.250 105 14138.42 -71353.43 -206649.6088888.00 2007-04-15 18:43:30.375 105 14151.23 -71340.62 -206649.6088888.00 2007-04-15 18:43:30.500 105 14151.23 -71334.23 -206656.0088888.00 2007-04-15 18:43:30.625 105 14151.23 -71347.02 -206668.8088888.00 2007-04-15 18:43:30.750 105 14157.62 -71353.43 -206668.8088888.00 2007-04-15 18:43:30.875 105 14157.62 -71341.23 6562.07 88888.00 2007-04-15 18:43:31.000 105 14157.62 -71347.02 -206668.8088888.00 2007-04-15 18:43:31.125 105 14164.02 -71347.02 -206662.4088888.00 2007-04-15 18:43:31.250 105 14164.02 -71334.23 -206649.6088888.00 2007-04-15 18:43:31.375 105 14176.83 -71340.62 -206656.0088888.00 2007-04-15 18:43:31.500 105 14176.83 -71347.02 -206668.8088888.00 2007-04-15 18:43:31.625 105 14176.83 -71340.62 -206656.0088888.00 2007-04-15 18:43:31.750 105 14189.62 -71340.62 -206649.6088888.00 2007-04-15 18:43:31.875 105 14189.62 -71342.93 6562.07 88888.00 2007-04-15 18:43:32.000 105 14189.62 -71340.62 -206656.0088888.00 2007-04-15 18:43:32.125 105 14196.02 -71347.02 -206675.2088888.00 2007-04-15 18:43:32.250 105 14183.23 -71347.02 -206662.4088888.00 2007-04-15 18:43:32.375 105 14189.62 -71334.23 -206643.2088888.00 2007-04-15 18:43:32.500 105 14202.42 -71327.82 -206649.6088888.00 2007-04-15 18:43:32.625 105 14215.23 -71340.62 -206662.4088888.00 2007-04-15 18:43:32.750 105 14202.42 -71347.02 -206668.8088888.00 2007-04-15 18:43:32.875 105 14189.62 -71341.38 6562.07 88888.00 2007-04-15 18:43:33.000 105 14189.62 -71347.02 -206668.8088888.00 2007-04-15 18:43:33.125 105 14202.42 -71340.62 -206675.2088888.00 2007-04-15 18:43:33.250 105 14189.62 -71347.02 -206688.0088888.00 2007-04-15 18:43:33.375 105 14202.42 -71334.23 -206694.4088888.00 2007-04-15 18:43:33.500 105 14215.23 -71334.23 -206681.6088888.00 2007-04-15 18:43:33.625 105 14215.23 -71327.82 -206675.2088888.00 2007-04-15 18:43:33.750 105 14202.42 -71340.62 -206675.2088888.00 2007-04-15 18:43:33.875 105 14202.42 -71329.05 6562.07 88888.00 2007-04-15 18:43:34.000 105 14215.23 -71334.23 -206649.6088888.00 2007-04-15 18:43:34.125 105 14228.02 -71334.23 -206643.2088888.00 2007-04-15 18:43:34.250 105 14228.02 -71327.82 -206649.6088888.00 2007-04-15 18:43:34.375 105 14215.23 -71334.23 -206662.4088888.00 2007-04-15 18:43:34.500 105 14189.62 -71340.62 -206649.6088888.00 2007-04-15 18:43:34.625 105 14208.83 -71340.62 -206630.4088888.00 2007-04-15 18:43:34.750 105 14228.02 -71327.82 -206649.6088888.00 2007-04-15 18:43:34.875 105 14215.23 -71329.02 6562.07 88888.00 2007-04-15 18:43:35.000 105 14221.62 -71340.62 -206675.2088888.00 2007-04-15 18:43:35.125 105 14228.02 -71347.02 -206662.4088888.00 2007-04-15 18:43:35.250 105 14221.62 -71340.62 -206656.0088888.00 2007-04-15 18:43:35.375 105 14221.62 -71340.62 -206656.0088888.00 2007-04-15 18:43:35.500 105 14228.02 -71347.02 -206649.6088888.00 2007-04-15 18:43:35.625 105 14228.02 -71334.23 -206649.6088888.00 2007-04-15 18:43:35.750 105 14228.02 -71340.62 -206656.0088888.00 2007-04-15 18:43:35.875 105 14228.02 -71335.43 6562.07 88888.00 2007-04-15 18:43:36.000 105 14234.42 -71340.62 -206656.0088888.00 2007-04-15 18:43:36.125 105 14240.83 -71340.62 -206668.8088888.00 2007-04-15 18:43:36.250 105 14228.02 -71347.02 -206656.0088888.00 2007-04-15 18:43:36.375 105 14221.62 -71347.02 -206656.0088888.00 2007-04-15 18:43:36.500 105 14221.62 -71347.02 -206675.2088888.00 2007-04-15 18:43:36.625 105 14228.02 -71353.43 -206675.2088888.00 2007-04-15 18:43:36.750 105 14221.62 -71347.02 -206649.6088888.00 2007-04-15 18:43:36.875 105 14221.62 -71341.90 6562.07 88888.00 2007-04-15 18:43:37.000 105 14234.42 -71340.62 -206649.6088888.00 2007-04-15 18:43:37.125 105 14247.23 -71347.02 -206656.0088888.00 2007-04-15 18:43:37.250 105 14228.02 -71334.23 -206656.0088888.00 2007-04-15 18:43:37.375 105 14221.62 -71340.62 -206662.4088888.00 2007-04-15 18:43:37.500 105 14221.62 -71347.02 -206662.4088888.00 2007-04-15 18:43:37.625 105 14228.02 -71340.62 -206649.6088888.00 2007-04-15 18:43:37.750 105 14221.62 -71340.62 -206662.4088888.00 2007-04-15 18:43:37.875 105 14221.62 -71334.82 6562.07 88888.00 2007-04-15 18:43:38.000 105 14215.23 -71347.02 -206668.8088888.00 2007-04-15 18:43:38.125 105 14208.83 -71353.43 -206675.2088888.00 2007-04-15 18:43:38.250 105 14189.62 -71359.82 -206675.2088888.00 2007-04-15 18:43:38.375 105 14189.62 -71359.82 -206668.8088888.00 2007-04-15 18:43:38.500 105 14196.02 -71353.43 -206668.8088888.00 2007-04-15 18:43:38.625 105 14202.42 -71347.02 -206681.6088888.00 2007-04-15 18:43:38.750 105 14202.42 -71359.82 -206668.8088888.00 2007-04-15 18:43:38.875 105 14221.62 -71341.75 6562.07 88888.00 2007-04-15 18:43:39.000 105 14228.02 -71347.02 -206636.8088888.00 2007-04-15 18:43:39.125 105 14208.83 -71353.43 -206668.8088888.00 2007-04-15 18:43:39.250 105 14196.02 -71353.43 -206675.2088888.00 2007-04-15 18:43:39.375 105 14196.02 -71353.43 -206688.0088888.00 2007-04-15 18:43:39.500 105 14202.42 -71353.43 -206688.0088888.00 2007-04-15 18:43:39.625 105 14202.42 -71347.02 -206688.0088888.00 2007-04-15 18:43:39.750 105 14202.42 -71340.62 -206668.8088888.00 2007-04-15 18:43:39.875 105 14196.02 -71328.90 6562.07 88888.00 2007-04-15 18:43:40.000 105 14202.42 -71347.02 -206668.8088888.00 2007-04-15 18:43:40.125 105 14202.42 -71347.02 -206662.4088888.00 2007-04-15 18:43:40.250 105 14189.62 -71353.43 -206643.2088888.00 2007-04-15 18:43:40.375 105 14196.02 -71347.02 -206656.0088888.00 2007-04-15 18:43:40.500 105 14202.42 -71340.62 -206668.8088888.00 2007-04-15 18:43:40.625 105 14196.02 -71340.62 -206668.8088888.00 2007-04-15 18:43:40.750 105 14189.62 -71334.23 -206656.0088888.00 2007-04-15 18:43:40.875 105 14189.62 -71328.73 6562.07 88888.00 2007-04-15 18:43:41.000 105 14176.83 -71340.62 -206675.2088888.00 2007-04-15 18:43:41.125 105 14183.23 -71340.62 -206656.0088888.00 2007-04-15 18:43:41.250 105 14196.02 -71334.23 -206649.6088888.00 2007-04-15 18:43:41.375 105 14183.23 -71340.62 -206662.4088888.00 2007-04-15 18:43:41.500 105 14170.42 -71340.62 -206668.8088888.00 2007-04-15 18:43:41.625 105 14170.42 -71334.23 -206662.4088888.00 2007-04-15 18:43:41.750 105 14170.42 -71334.23 -206656.0088888.00 2007-04-15 18:43:41.875 105 14157.62 -71335.45 6562.07 88888.00 2007-04-15 18:43:42.000 105 14151.23 -71340.62 -206675.2088888.00 2007-04-15 18:43:42.125 105 14151.23 -71334.23 -206675.2088888.00 2007-04-15 18:43:42.250 105 14138.42 -71334.23 -206668.8088888.00 2007-04-15 18:43:42.375 105 14138.42 -71327.82 -206656.0088888.00 2007-04-15 18:43:42.500 105 14151.23 -71327.82 -206630.4088888.00 2007-04-15 18:43:42.625 105 14157.62 -71327.82 -206643.2088888.00 2007-04-15 18:43:42.750 105 14138.42 -71334.23 -206649.6088888.00 2007-04-15 18:43:42.875 105 14125.62 -71341.55 6562.07 88888.00 2007-04-15 18:43:43.000 105 14125.62 -71347.02 -206656.0088888.00 2007-04-15 18:43:43.125 105 14125.62 -71340.62 -206668.8088888.00 2007-04-15 18:43:43.250 105 14132.02 -71327.82 -206649.6088888.00 2007-04-15 18:43:43.375 105 14144.83 -71327.82 -206630.4088888.00 2007-04-15 18:43:43.500 105 14138.42 -71334.23 -206636.8088888.00 2007-04-15 18:43:43.625 105 14106.42 -71347.02 -206649.6088888.00 2007-04-15 18:43:43.750 105 14106.42 -71340.62 -206656.0088888.00 2007-04-15 18:43:43.875 105 14106.42 -71322.30 6562.07 88888.00 2007-04-15 18:43:44.000 105 14100.02 -71327.82 -206656.0088888.00 2007-04-15 18:43:44.125 105 14100.02 -71321.43 -206649.6088888.00 2007-04-15 18:43:44.250 105 14100.02 -71321.43 -206624.0088888.00 2007-04-15 18:43:44.375 105 14106.42 -71321.43 -206624.0088888.00 2007-04-15 18:43:44.500 105 14087.23 -71321.43 -206624.0088888.00 2007-04-15 18:43:44.625 105 14087.23 -71321.43 -206636.8088888.00 2007-04-15 18:43:44.750 105 14080.83 -71327.82 -206624.0088888.00 2007-04-15 18:43:44.875 105 14080.83 -71322.05 6562.07 88888.00 2007-04-15 18:43:45.000 105 14074.42 -71334.23 -206630.4088888.00 2007-04-15 18:43:45.125 105 14074.42 -71334.23 -206649.6088888.00 2007-04-15 18:43:45.250 105 14074.42 -71334.23 -206636.8088888.00 2007-04-15 18:43:45.375 105 14074.42 -71334.23 -206630.4088888.00 2007-04-15 18:43:45.500 105 14068.02 -71327.82 -206624.0088888.00 2007-04-15 18:43:45.625 105 14048.83 -71321.43 -206624.0088888.00 2007-04-15 18:43:45.750 105 14036.02 -71327.82 -206611.2088888.00 2007-04-15 18:43:45.875 105 14036.02 -71322.02 6562.07 88888.00 2007-04-15 18:43:46.000 105 14036.02 -71327.82 -206611.2088888.00 2007-04-15 18:43:46.125 105 14048.83 -71327.82 -206604.8088888.00 2007-04-15 18:43:46.250 105 14048.83 -71321.43 -206611.2088888.00 2007-04-15 18:43:46.375 105 14023.23 -71327.82 -206636.8088888.00 2007-04-15 18:43:46.500 105 13997.62 -71334.23 -206630.4088888.00 2007-04-15 18:43:46.625 105 14010.42 -71334.23 -206617.6088888.00 2007-04-15 18:43:46.750 105 14016.83 -71327.82 -206624.0088888.00 2007-04-15 18:43:46.875 105 14016.83 -71320.18 6562.07 88888.00 2007-04-15 18:43:47.000 105 14016.83 -71334.23 -206617.6088888.00 2007-04-15 18:43:47.125 105 14004.02 -71334.23 -206617.6088888.00 2007-04-15 18:43:47.250 105 13991.23 -71327.82 -206611.2088888.00 2007-04-15 18:43:47.375 105 13991.23 -71321.43 -206598.4088888.00 2007-04-15 18:43:47.500 105 13984.83 -71327.82 -206617.6088888.00 2007-04-15 18:43:47.625 105 13978.42 -71327.82 -206617.6088888.00 2007-04-15 18:43:47.750 105 13978.42 -71321.43 -206617.6088888.00 2007-04-15 18:43:47.875 105 13972.02 -71314.40 6562.07 88888.00 2007-04-15 18:43:48.000 105 13965.62 -71321.43 -206624.0088888.00 2007-04-15 18:43:48.125 105 13972.02 -71327.82 -206630.4088888.00 2007-04-15 18:43:48.250 105 13946.42 -71327.82 -206604.8088888.00 2007-04-15 18:43:48.375 105 13940.02 -71327.82 -206604.8088888.00 2007-04-15 18:43:48.500 105 13946.42 -71327.82 -206598.4088888.00 2007-04-15 18:43:48.625 105 13952.83 -71321.43 -206585.6088888.00 2007-04-15 18:43:48.750 105 13965.62 -71315.02 -206572.8088888.00 2007-04-15 18:43:48.875 105 13952.83 -71314.25 6562.07 88888.00 2007-04-15 18:43:49.000 105 13933.62 -71321.43 -206572.8088888.00 2007-04-15 18:43:49.125 105 13920.83 -71321.43 -206579.2088888.00 2007-04-15 18:43:49.250 105 13940.02 -71308.62 -206592.0088888.00 2007-04-15 18:43:49.375 105 13933.62 -71308.62 -206579.2088888.00 2007-04-15 18:43:49.500 105 13920.83 -71315.02 -206579.2088888.00 2007-04-15 18:43:49.625 105 13914.42 -71308.62 -206572.8088888.00 2007-04-15 18:43:49.750 105 13914.42 -71315.02 -206572.8088888.00 2007-04-15 18:43:49.875 105 13908.02 -71298.25 6562.07 88888.00 2007-04-15 18:43:50.000 105 13908.02 -71315.02 -206585.6088888.00 2007-04-15 18:43:50.125 105 13908.02 -71315.02 -206572.8088888.00 2007-04-15 18:43:50.250 105 13920.83 -71302.23 -206560.0088888.00 2007-04-15 18:43:50.375 105 13914.42 -71302.23 -206566.4088888.00 2007-04-15 18:43:50.500 105 13895.23 -71308.62 -206572.8088888.00 2007-04-15 18:43:50.625 105 13895.23 -71315.02 -206598.4088888.00 2007-04-15 18:43:50.750 105 13914.42 -71315.02 -206579.2088888.00 2007-04-15 18:43:50.875 105 13901.62 -71307.75 6562.07 88888.00 2007-04-15 18:43:51.000 105 13895.23 -71315.02 -206579.2088888.00 2007-04-15 18:43:51.125 105 13882.42 -71315.02 -206572.8088888.00 2007-04-15 18:43:51.250 105 13876.02 -71315.02 -206566.4088888.00 2007-04-15 18:43:51.375 105 13882.42 -71308.62 -206585.6088888.00 2007-04-15 18:43:51.500 105 13869.62 -71315.02 -206585.6088888.00 2007-04-15 18:43:51.625 105 13850.42 -71302.23 -206572.8088888.00 2007-04-15 18:43:51.750 105 13863.23 -71295.82 -206592.0088888.00 2007-04-15 18:43:51.875 105 13856.83 -71301.48 6562.07 88888.00 2007-04-15 18:43:52.000 105 13844.02 -71308.62 -206579.2088888.00 2007-04-15 18:43:52.125 105 13856.83 -71295.82 -206585.6088888.00 2007-04-15 18:43:52.250 105 13856.83 -71289.43 -206579.2088888.00 2007-04-15 18:43:52.375 105 13863.23 -71289.43 -206585.6088888.00 2007-04-15 18:43:52.500 105 13850.42 -71302.23 -206585.6088888.00 2007-04-15 18:43:52.625 105 13824.83 -71295.82 -206585.6088888.00 2007-04-15 18:43:52.750 105 13824.83 -71295.82 -206572.8088888.00 2007-04-15 18:43:52.875 105 13818.42 -71301.20 6562.07 88888.00 2007-04-15 18:43:53.000 105 13824.83 -71302.23 -206521.6088888.00 2007-04-15 18:43:53.125 105 13837.62 -71289.43 -206528.0088888.00 2007-04-15 18:43:53.250 105 13812.02 -71289.43 -206534.4088888.00 2007-04-15 18:43:53.375 105 13805.62 -71295.82 -206553.6088888.00 2007-04-15 18:43:53.500 105 13792.83 -71308.62 -206560.0088888.00 2007-04-15 18:43:53.625 105 13792.83 -71302.23 -206547.2088888.00 2007-04-15 18:43:53.750 105 13792.83 -71295.82 -206540.8088888.00 2007-04-15 18:43:53.875 105 13792.83 -71288.68 6562.07 88888.00 2007-04-15 18:43:54.000 105 13818.42 -71289.43 -206515.2088888.00 2007-04-15 18:43:54.125 105 13818.42 -71289.43 -206521.6088888.00 2007-04-15 18:43:54.250 105 13786.42 -71295.82 -206534.4088888.00 2007-04-15 18:43:54.375 105 13773.62 -71302.23 -206540.8088888.00 2007-04-15 18:43:54.500 105 13786.42 -71302.23 -206540.8088888.00 2007-04-15 18:43:54.625 105 13792.83 -71302.23 -206540.8088888.00 2007-04-15 18:43:54.750 105 13786.42 -71308.62 -206560.0088888.00 2007-04-15 18:43:54.875 105 13773.62 -71300.45 6562.07 88888.00 2007-04-15 18:43:55.000 105 13773.62 -71295.82 -206553.6088888.00 2007-04-15 18:43:55.125 105 13767.23 -71289.43 -206540.8088888.00 2007-04-15 18:43:55.250 105 13786.42 -71283.02 -206547.2088888.00 2007-04-15 18:43:55.375 105 13786.42 -71283.02 -206560.0088888.00 2007-04-15 18:43:55.500 105 13780.02 -71289.43 -206560.0088888.00 2007-04-15 18:43:55.625 105 13773.62 -71289.43 -206540.8088888.00 2007-04-15 18:43:55.750 105 13760.83 -71283.02 -206547.2088888.00 2007-04-15 18:43:55.875 105 13767.23 -71282.32 6562.07 88888.00 2007-04-15 18:43:56.000 105 13767.23 -71283.02 -206572.8088888.00 2007-04-15 18:43:56.125 105 13760.83 -71283.02 -206560.0088888.00 2007-04-15 18:43:56.250 105 13760.83 -71276.62 -206566.4088888.00 2007-04-15 18:43:56.375 105 13767.23 -71276.62 -206592.0088888.00 2007-04-15 18:43:56.500 105 13767.23 -71283.02 -206579.2088888.00 2007-04-15 18:43:56.625 105 13760.83 -71276.62 -206566.4088888.00 2007-04-15 18:43:56.750 105 13760.83 -71276.62 -206560.0088888.00 2007-04-15 18:43:56.875 105 13760.83 -71274.70 6562.07 88888.00 2007-04-15 18:43:57.000 105 13767.23 -71283.02 -206560.0088888.00 2007-04-15 18:43:57.125 105 13767.23 -71276.62 -206553.6088888.00 2007-04-15 18:43:57.250 105 13773.62 -71270.23 -206540.8088888.00 2007-04-15 18:43:57.375 105 13773.62 -71270.23 -206534.4088888.00 2007-04-15 18:43:57.500 105 13760.83 -71289.43 -206540.8088888.00 2007-04-15 18:43:57.625 105 13760.83 -71289.43 -206553.6088888.00 2007-04-15 18:43:57.750 105 13754.42 -71276.62 -206560.0088888.00 2007-04-15 18:43:57.875 105 13754.42 -71275.57 6562.07 88888.00 2007-04-15 18:43:58.000 105 13754.42 -71276.62 -206572.8088888.00 2007-04-15 18:43:58.125 105 13748.02 -71283.02 -206579.2088888.00 2007-04-15 18:43:58.250 105 13741.62 -71276.62 -206553.6088888.00 2007-04-15 18:43:58.375 105 13748.02 -71276.62 -206553.6088888.00 2007-04-15 18:43:58.500 105 13741.62 -71276.62 -206553.6088888.00 2007-04-15 18:43:58.625 105 13741.62 -71276.62 -206547.2088888.00 2007-04-15 18:43:58.750 105 13748.02 -71276.62 -206528.0088888.00 2007-04-15 18:43:58.875 105 13754.42 -71281.85 6562.07 88888.00 2007-04-15 18:43:59.000 105 13754.42 -71276.62 -206534.4088888.00 2007-04-15 18:43:59.125 105 13748.02 -71270.23 -206528.0088888.00 2007-04-15 18:43:59.250 105 13754.42 -71263.82 -206534.4088888.00 2007-04-15 18:43:59.375 105 13748.02 -71270.23 -206553.6088888.00 2007-04-15 18:43:59.500 105 13748.02 -71276.62 -206553.6088888.00 2007-04-15 18:43:59.625 105 13760.83 -71276.62 -206547.2088888.00 2007-04-15 18:43:59.750 105 13760.83 -71270.23 -206547.2088888.00 2007-04-15 18:43:59.875 105 13760.83 -71258.65 6562.07 88888.00 2007-04-15 18:44:00.000 105 13754.42 -71270.23 -206534.4088888.00 2007-04-15 18:44:00.125 105 13760.83 -71257.43 -206547.2088888.00 2007-04-15 18:44:00.250 105 13748.02 -71270.23 -206534.4088888.00 2007-04-15 18:44:00.375 105 13754.42 -71270.23 -206534.4088888.00 2007-04-15 18:44:00.500 105 13748.02 -71276.62 -206528.0088888.00 2007-04-15 18:44:00.625 105 13741.62 -71270.23 -206515.2088888.00 2007-04-15 18:44:00.750 105 13754.42 -71270.23 -206502.4088888.00 2007-04-15 18:44:00.875 105 13760.83 -71275.55 6562.07 88888.00 2007-04-15 18:44:01.000 105 13735.23 -71276.62 -206508.8088888.00 2007-04-15 18:44:01.125 105 13760.83 -71270.23 -206496.0088888.00 2007-04-15 18:44:01.250 105 13780.02 -71257.43 -206489.6088888.00 2007-04-15 18:44:01.375 105 13773.62 -71257.43 -206508.8088888.00 2007-04-15 18:44:01.500 105 13767.23 -71263.82 -206515.2088888.00 2007-04-15 18:44:01.625 105 13760.83 -71276.62 -206515.2088888.00 2007-04-15 18:44:01.750 105 13760.83 -71276.62 -206515.2088888.00 2007-04-15 18:44:01.875 105 13754.42 -71276.00 6562.07 88888.00 2007-04-15 18:44:02.000 105 13760.83 -71276.62 -206496.0088888.00 2007-04-15 18:44:02.125 105 13760.83 -71276.62 -206521.6088888.00 2007-04-15 18:44:02.250 105 13754.42 -71276.62 -206508.8088888.00 2007-04-15 18:44:02.375 105 13773.62 -71276.62 -206521.6088888.00 2007-04-15 18:44:02.500 105 13780.02 -71276.62 -206515.2088888.00 2007-04-15 18:44:02.625 105 13780.02 -71276.62 -206515.2088888.00 2007-04-15 18:44:02.750 105 13773.62 -71270.23 -206502.4088888.00 2007-04-15 18:44:02.875 105 13754.42 -71271.85 6562.07 88888.00 2007-04-15 18:44:03.000 105 13767.23 -71276.62 -206489.6088888.00 2007-04-15 18:44:03.125 105 13792.83 -71276.62 -206502.4088888.00 2007-04-15 18:44:03.250 105 13780.02 -71276.62 -206502.4088888.00 2007-04-15 18:44:03.375 105 13773.62 -71276.62 -206476.8088888.00 2007-04-15 18:44:03.500 105 13786.42 -71276.62 -206483.2088888.00 2007-04-15 18:44:03.625 105 13780.02 -71289.43 -206496.0088888.00 2007-04-15 18:44:03.750 105 13786.42 -71295.82 -206483.2088888.00 2007-04-15 18:44:03.875 105 13786.42 -71281.73 6562.07 88888.00 2007-04-15 18:44:04.000 105 13780.02 -71283.02 -206489.6088888.00 2007-04-15 18:44:04.125 105 13767.23 -71283.02 -206483.2088888.00 2007-04-15 18:44:04.250 105 13767.23 -71289.43 -206444.8088888.00 2007-04-15 18:44:04.375 105 13780.02 -71283.02 -206432.0088888.00 2007-04-15 18:44:04.500 105 13792.83 -71276.62 -206432.0088888.00 2007-04-15 18:44:04.625 105 13799.23 -71283.02 -206432.0088888.00 2007-04-15 18:44:04.750 105 13792.83 -71283.02 -206432.0088888.00 2007-04-15 18:44:04.875 105 13792.83 -71281.88 6562.07 88888.00 2007-04-15 18:44:05.000 105 13792.83 -71289.43 -206470.4088888.00 2007-04-15 18:44:05.125 105 13799.23 -71289.43 -206470.4088888.00 2007-04-15 18:44:05.250 105 13780.02 -71283.02 -206451.2088888.00 2007-04-15 18:44:05.375 105 13780.02 -71295.82 -206419.2088888.00 2007-04-15 18:44:05.500 105 13805.62 -71295.82 -206406.4088888.00 2007-04-15 18:44:05.625 105 13812.02 -71295.82 -206400.0088888.00 2007-04-15 18:44:05.750 105 13812.02 -71289.43 -206412.8088888.00 2007-04-15 18:44:05.875 105 13812.02 -71288.25 6562.07 88888.00 2007-04-15 18:44:06.000 105 13812.02 -71302.23 -206419.2088888.00 2007-04-15 18:44:06.125 105 13805.62 -71302.23 -206406.4088888.00 2007-04-15 18:44:06.250 105 13824.83 -71283.02 -206393.6088888.00 2007-04-15 18:44:06.375 105 13831.23 -71295.82 -206368.0088888.00 2007-04-15 18:44:06.500 105 13824.83 -71302.23 -206380.8088888.00 2007-04-15 18:44:06.625 105 13824.83 -71302.23 -206400.0088888.00 2007-04-15 18:44:06.750 105 13824.83 -71289.43 -206400.0088888.00 2007-04-15 18:44:06.875 105 13824.83 -71294.65 6562.07 88888.00 2007-04-15 18:44:07.000 105 13805.62 -71308.62 -206387.2088888.00 2007-04-15 18:44:07.125 105 13812.02 -71295.82 -206387.2088888.00 2007-04-15 18:44:07.250 105 13824.83 -71295.82 -206374.4088888.00 2007-04-15 18:44:07.375 105 13837.62 -71295.82 -206368.0088888.00 2007-04-15 18:44:07.500 105 13844.02 -71289.43 -206374.4088888.00 2007-04-15 18:44:07.625 105 13837.62 -71289.43 -206387.2088888.00 2007-04-15 18:44:07.750 105 13837.62 -71295.82 -206393.6088888.00 2007-04-15 18:44:07.875 105 13831.23 -71300.90 6562.07 88888.00 2007-04-15 18:44:08.000 105 13831.23 -71308.62 -206380.8088888.00 2007-04-15 18:44:08.125 105 13831.23 -71302.23 -206393.6088888.00 2007-04-15 18:44:08.250 105 13850.42 -71295.82 -206374.4088888.00 2007-04-15 18:44:08.375 105 13856.83 -71295.82 -206355.2088888.00 2007-04-15 18:44:08.500 105 13844.02 -71289.43 -206348.8088888.00 2007-04-15 18:44:08.625 105 13850.42 -71295.82 -206355.2088888.00 2007-04-15 18:44:08.750 105 13856.83 -71302.23 -206368.0088888.00 2007-04-15 18:44:08.875 105 13850.42 -71307.30 6562.07 88888.00 2007-04-15 18:44:09.000 105 13850.42 -71302.23 -206336.0088888.00 2007-04-15 18:44:09.125 105 13844.02 -71295.82 -206355.2088888.00 2007-04-15 18:44:09.250 105 13837.62 -71308.62 -206374.4088888.00 2007-04-15 18:44:09.375 105 13844.02 -71315.02 -206361.6088888.00 2007-04-15 18:44:09.500 105 13850.42 -71315.02 -206348.8088888.00 2007-04-15 18:44:09.625 105 13844.02 -71308.62 -206361.6088888.00 2007-04-15 18:44:09.750 105 13844.02 -71308.62 -206342.4088888.00 2007-04-15 18:44:09.875 105 13869.62 -71294.88 6562.07 88888.00 2007-04-15 18:44:10.000 105 13869.62 -71295.82 -206342.4088888.00 2007-04-15 18:44:10.125 105 13863.23 -71302.23 -206336.0088888.00 2007-04-15 18:44:10.250 105 13869.62 -71302.23 -206304.0088888.00 2007-04-15 18:44:10.375 105 13876.02 -71295.82 -206297.6088888.00 2007-04-15 18:44:10.500 105 13863.23 -71295.82 -206329.6088888.00 2007-04-15 18:44:10.625 105 13856.83 -71302.23 -206361.6088888.00 2007-04-15 18:44:10.750 105 13844.02 -71302.23 -206361.6088888.00 2007-04-15 18:44:10.875 105 13850.42 -71314.15 6562.07 88888.00 2007-04-15 18:44:11.000 105 13863.23 -71315.02 -206336.0088888.00 2007-04-15 18:44:11.125 105 13869.62 -71308.62 -206342.4088888.00 2007-04-15 18:44:11.250 105 13876.02 -71302.23 -206348.8088888.00 2007-04-15 18:44:11.375 105 13876.02 -71302.23 -206361.6088888.00 2007-04-15 18:44:11.500 105 13863.23 -71308.62 -206342.4088888.00 2007-04-15 18:44:11.625 105 13863.23 -71308.62 -206336.0088888.00 2007-04-15 18:44:11.750 105 13856.83 -71308.62 -206323.2088888.00 2007-04-15 18:44:11.875 105 13876.02 -71307.43 6562.07 88888.00 2007-04-15 18:44:12.000 105 13876.02 -71308.62 -206323.2088888.00 2007-04-15 18:44:12.125 105 13863.23 -71302.23 -206323.2088888.00 2007-04-15 18:44:12.250 105 13876.02 -71302.23 -206304.0088888.00 2007-04-15 18:44:12.375 105 13876.02 -71308.62 -206323.2088888.00 2007-04-15 18:44:12.500 105 13863.23 -71308.62 -206329.6088888.00 2007-04-15 18:44:12.625 105 13869.62 -71302.23 -206304.0088888.00 2007-04-15 18:44:12.750 105 13882.42 -71302.23 -206304.0088888.00 2007-04-15 18:44:12.875 105 13888.83 -71301.05 6562.07 88888.00 2007-04-15 18:44:13.000 105 13869.62 -71302.23 -206304.0088888.00 2007-04-15 18:44:13.125 105 13876.02 -71308.62 -206304.0088888.00 2007-04-15 18:44:13.250 105 13876.02 -71302.23 -206304.0088888.00 2007-04-15 18:44:13.375 105 13869.62 -71308.62 -206291.2088888.00 2007-04-15 18:44:13.500 105 13882.42 -71308.62 -206265.6088888.00 2007-04-15 18:44:13.625 105 13901.62 -71295.82 -206259.2088888.00 2007-04-15 18:44:13.750 105 13901.62 -71295.82 -206284.8088888.00 2007-04-15 18:44:13.875 105 13888.83 -71301.05 6562.07 88888.00 2007-04-15 18:44:14.000 105 13882.42 -71308.62 -206297.6088888.00 2007-04-15 18:44:14.125 105 13882.42 -71308.62 -206310.4088888.00 2007-04-15 18:44:14.250 105 13876.02 -71315.02 -206284.8088888.00 2007-04-15 18:44:14.375 105 13882.42 -71308.62 -206278.4088888.00 2007-04-15 18:44:14.500 105 13888.83 -71302.23 -206284.8088888.00 2007-04-15 18:44:14.625 105 13895.23 -71295.82 -206284.8088888.00 2007-04-15 18:44:14.750 105 13888.83 -71295.82 -206297.6088888.00 2007-04-15 18:44:14.875 105 13882.42 -71300.93 6562.07 88888.00 2007-04-15 18:44:15.000 105 13882.42 -71295.82 -206310.4088888.00 2007-04-15 18:44:15.125 105 13876.02 -71302.23 -206310.4088888.00 2007-04-15 18:44:15.250 105 13876.02 -71295.82 -206304.0088888.00 2007-04-15 18:44:15.375 105 13876.02 -71302.23 -206304.0088888.00 2007-04-15 18:44:15.500 105 13869.62 -71302.23 -206304.0088888.00 2007-04-15 18:44:15.625 105 13888.83 -71289.43 -206291.2088888.00 2007-04-15 18:44:15.750 105 13888.83 -71302.23 -206297.6088888.00 2007-04-15 18:44:15.875 105 13888.83 -71301.18 6562.07 88888.00 2007-04-15 18:44:16.000 105 13895.23 -71302.23 -206304.0088888.00 2007-04-15 18:44:16.125 105 13888.83 -71295.82 -206297.6088888.00 2007-04-15 18:44:16.250 105 13901.62 -71283.02 -206291.2088888.00 2007-04-15 18:44:16.375 105 13908.02 -71295.82 -206297.6088888.00 2007-04-15 18:44:16.500 105 13901.62 -71289.43 -206284.8088888.00 2007-04-15 18:44:16.625 105 13895.23 -71289.43 -206284.8088888.00 2007-04-15 18:44:16.750 105 13895.23 -71283.02 -206284.8088888.00 2007-04-15 18:44:16.875 105 13901.62 -71281.40 6562.07 88888.00 2007-04-15 18:44:17.000 105 13882.42 -71289.43 -206297.6088888.00 2007-04-15 18:44:17.125 105 13869.62 -71289.43 -206310.4088888.00 2007-04-15 18:44:17.250 105 13863.23 -71283.02 -206316.8088888.00 2007-04-15 18:44:17.375 105 13882.42 -71276.62 -206316.8088888.00 2007-04-15 18:44:17.500 105 13901.62 -71270.23 -206323.2088888.00 2007-04-15 18:44:17.625 105 13901.62 -71270.23 -206310.4088888.00 2007-04-15 18:44:17.750 105 13895.23 -71276.62 -206310.4088888.00 2007-04-15 18:44:17.875 105 13869.62 -71282.00 6562.07 88888.00 2007-04-15 18:44:18.000 105 13869.62 -71295.82 -206297.6088888.00 2007-04-15 18:44:18.125 105 13882.42 -71283.02 -206304.0088888.00 2007-04-15 18:44:18.250 105 13876.02 -71289.43 -206310.4088888.00 2007-04-15 18:44:18.375 105 13869.62 -71283.02 -206297.6088888.00 2007-04-15 18:44:18.500 105 13869.62 -71283.02 -206304.0088888.00 2007-04-15 18:44:18.625 105 13863.23 -71289.43 -206310.4088888.00 2007-04-15 18:44:18.750 105 13869.62 -71289.43 -206323.2088888.00 2007-04-15 18:44:18.875 105 13869.62 -71280.05 6562.07 88888.00 2007-04-15 18:44:19.000 105 13869.62 -71276.62 -206323.2088888.00 2007-04-15 18:44:19.125 105 13882.42 -71270.23 -206336.0088888.00 2007-04-15 18:44:19.250 105 13863.23 -71270.23 -206329.6088888.00 2007-04-15 18:44:19.375 105 13863.23 -71276.62 -206329.6088888.00 2007-04-15 18:44:19.500 105 13869.62 -71276.62 -206323.2088888.00 2007-04-15 18:44:19.625 105 13876.02 -71276.62 -206323.2088888.00 2007-04-15 18:44:19.750 105 13869.62 -71276.62 -206310.4088888.00 2007-04-15 18:44:19.875 105 13863.23 -71264.05 6562.07 88888.00 2007-04-15 18:44:20.000 105 13876.02 -71270.23 -206304.0088888.00 2007-04-15 18:44:20.125 105 13863.23 -71270.23 -206323.2088888.00 2007-04-15 18:44:20.250 105 13856.83 -71251.02 -206329.6088888.00 2007-04-15 18:44:20.375 105 13863.23 -71257.43 -206336.0088888.00 2007-04-15 18:44:20.500 105 13863.23 -71263.82 -206361.6088888.00 2007-04-15 18:44:20.625 105 13863.23 -71263.82 -206361.6088888.00 2007-04-15 18:44:20.750 105 13869.62 -71263.82 -206348.8088888.00 2007-04-15 18:44:20.875 105 13863.23 -71254.93 6562.07 88888.00 2007-04-15 18:44:21.000 105 13850.42 -71257.43 -206355.2088888.00 2007-04-15 18:44:21.125 105 13856.83 -71251.02 -206342.4088888.00 2007-04-15 18:44:21.250 105 13876.02 -71244.62 -206342.4088888.00 2007-04-15 18:44:21.375 105 13869.62 -71257.43 -206380.8088888.00 2007-04-15 18:44:21.500 105 13856.83 -71263.82 -206387.2088888.00 2007-04-15 18:44:21.625 105 13837.62 -71257.43 -206368.0088888.00 2007-04-15 18:44:21.750 105 13850.42 -71257.43 -206361.6088888.00 2007-04-15 18:44:21.875 105 13856.83 -71250.98 6562.07 88888.00 2007-04-15 18:44:22.000 105 13856.83 -71244.62 -206361.6088888.00 2007-04-15 18:44:22.125 105 13856.83 -71251.02 -206368.0088888.00 2007-04-15 18:44:22.250 105 13837.62 -71251.02 -206361.6088888.00 2007-04-15 18:44:22.375 105 13844.02 -71251.02 -206355.2088888.00 2007-04-15 18:44:22.500 105 13844.02 -71244.62 -206348.8088888.00 2007-04-15 18:44:22.625 105 13850.42 -71238.23 -206348.8088888.00 2007-04-15 18:44:22.750 105 13856.83 -71231.82 -206342.4088888.00 2007-04-15 18:44:22.875 105 13863.23 -71231.95 6562.07 88888.00 2007-04-15 18:44:23.000 105 13850.42 -71244.62 -206361.6088888.00 2007-04-15 18:44:23.125 105 13844.02 -71231.82 -206380.8088888.00 2007-04-15 18:44:23.250 105 13844.02 -71244.62 -206387.2088888.00 2007-04-15 18:44:23.375 105 13844.02 -71238.23 -206393.6088888.00 2007-04-15 18:44:23.500 105 13837.62 -71244.62 -206387.2088888.00 2007-04-15 18:44:23.625 105 13844.02 -71231.82 -206387.2088888.00 2007-04-15 18:44:23.750 105 13844.02 -71231.82 -206380.8088888.00 2007-04-15 18:44:23.875 105 13837.62 -71231.75 6562.07 88888.00 2007-04-15 18:44:24.000 105 13844.02 -71238.23 -206368.0088888.00 2007-04-15 18:44:24.125 105 13844.02 -71238.23 -206368.0088888.00 2007-04-15 18:44:24.250 105 13837.62 -71225.43 -206368.0088888.00 2007-04-15 18:44:24.375 105 13837.62 -71225.43 -206374.4088888.00 2007-04-15 18:44:24.500 105 13844.02 -71219.02 -206387.2088888.00 2007-04-15 18:44:24.625 105 13844.02 -71225.43 -206406.4088888.00 2007-04-15 18:44:24.750 105 13844.02 -71231.82 -206412.8088888.00 2007-04-15 18:44:24.875 105 13856.83 -71231.75 6562.07 88888.00 2007-04-15 18:44:25.000 105 13844.02 -71225.43 -206393.6088888.00 2007-04-15 18:44:25.125 105 13863.23 -71219.02 -206380.8088888.00 2007-04-15 18:44:25.250 105 13876.02 -71199.82 -206387.2088888.00 2007-04-15 18:44:25.375 105 13856.83 -71212.62 -206419.2088888.00 2007-04-15 18:44:25.500 105 13844.02 -71212.62 -206432.0088888.00 2007-04-15 18:44:25.625 105 13856.83 -71206.23 -206419.2088888.00 2007-04-15 18:44:25.750 105 13863.23 -71199.82 -206412.8088888.00 2007-04-15 18:44:25.875 105 13863.23 -71206.25 6562.07 88888.00 2007-04-15 18:44:26.000 105 13844.02 -71206.23 -206412.8088888.00 2007-04-15 18:44:26.125 105 13850.42 -71212.62 -206412.8088888.00 2007-04-15 18:44:26.250 105 13837.62 -71199.82 -206406.4088888.00 2007-04-15 18:44:26.375 105 13824.83 -71199.82 -206419.2088888.00 2007-04-15 18:44:26.500 105 13824.83 -71199.82 -206451.2088888.00 2007-04-15 18:44:26.625 105 13824.83 -71199.82 -206444.8088888.00 2007-04-15 18:44:26.750 105 13837.62 -71206.23 -206438.4088888.00 2007-04-15 18:44:26.875 105 13850.42 -71190.70 6562.07 88888.00 2007-04-15 18:44:27.000 105 13856.83 -71199.82 -206438.4088888.00 2007-04-15 18:44:27.125 105 13844.02 -71193.43 -206457.6088888.00 2007-04-15 18:44:27.250 105 13837.62 -71193.43 -206464.0088888.00 2007-04-15 18:44:27.375 105 13831.23 -71193.43 -206470.4088888.00 2007-04-15 18:44:27.500 105 13837.62 -71193.43 -206444.8088888.00 2007-04-15 18:44:27.625 105 13850.42 -71187.02 -206451.2088888.00 2007-04-15 18:44:27.750 105 13844.02 -71187.02 -206457.6088888.00 2007-04-15 18:44:27.875 105 13856.83 -71180.55 6562.07 88888.00 2007-04-15 18:44:28.000 105 13863.23 -71187.02 -206444.8088888.00 2007-04-15 18:44:28.125 105 13863.23 -71187.02 -206476.8088888.00 2007-04-15 18:44:28.250 105 13856.83 -71187.02 -206483.2088888.00 2007-04-15 18:44:28.375 105 13856.83 -71180.62 -206489.6088888.00 2007-04-15 18:44:28.500 105 13856.83 -71174.23 -206483.2088888.00 2007-04-15 18:44:28.625 105 13844.02 -71180.62 -206483.2088888.00 2007-04-15 18:44:28.750 105 13831.23 -71187.02 -206470.4088888.00 2007-04-15 18:44:28.875 105 13844.02 -71180.52 6562.07 88888.00 2007-04-15 18:44:29.000 105 13844.02 -71193.43 -206464.0088888.00 2007-04-15 18:44:29.125 105 13863.23 -71187.02 -206483.2088888.00 2007-04-15 18:44:29.250 105 13850.42 -71180.62 -206489.6088888.00 2007-04-15 18:44:29.375 105 13831.23 -71187.02 -206470.4088888.00 2007-04-15 18:44:29.500 105 13818.42 -71180.62 -206470.4088888.00 2007-04-15 18:44:29.625 105 13831.23 -71180.62 -206464.0088888.00 2007-04-15 18:44:29.750 105 13856.83 -71187.02 -206476.8088888.00 2007-04-15 18:44:29.875 105 13856.83 -71180.27 6562.07 88888.00 2007-04-15 18:44:30.000 105 13844.02 -71187.02 -206483.2088888.00 2007-04-15 18:44:30.125 105 13837.62 -71180.62 -206515.2088888.00 2007-04-15 18:44:30.250 105 13831.23 -71187.02 -206508.8088888.00 2007-04-15 18:44:30.375 105 13850.42 -71180.62 -206508.8088888.00 2007-04-15 18:44:30.500 105 13844.02 -71180.62 -206502.4088888.00 2007-04-15 18:44:30.625 105 13844.02 -71187.02 -206496.0088888.00 2007-04-15 18:44:30.750 105 13837.62 -71187.02 -206502.4088888.00 2007-04-15 18:44:30.875 105 13844.02 -71180.48 6562.07 88888.00 2007-04-15 18:44:31.000 105 13844.02 -71180.62 -206521.6088888.00 2007-04-15 18:44:31.125 105 13844.02 -71167.82 -206515.2088888.00 2007-04-15 18:44:31.250 105 13831.23 -71167.82 -206515.2088888.00 2007-04-15 18:44:31.375 105 13844.02 -71174.23 -206515.2088888.00 2007-04-15 18:44:31.500 105 13850.42 -71174.23 -206521.6088888.00 2007-04-15 18:44:31.625 105 13844.02 -71180.62 -206528.0088888.00 2007-04-15 18:44:31.750 105 13837.62 -71180.62 -206534.4088888.00 2007-04-15 18:44:31.875 105 13831.23 -71186.88 6562.07 88888.00 2007-04-15 18:44:32.000 105 13837.62 -71174.23 -206547.2088888.00 2007-04-15 18:44:32.125 105 13837.62 -71174.23 -206547.2088888.00 2007-04-15 18:44:32.250 105 13837.62 -71167.82 -206515.2088888.00 2007-04-15 18:44:32.375 105 13850.42 -71167.82 -206515.2088888.00 2007-04-15 18:44:32.500 105 13856.83 -71167.82 -206540.8088888.00 2007-04-15 18:44:32.625 105 13850.42 -71167.82 -206547.2088888.00 2007-04-15 18:44:32.750 105 13844.02 -71167.82 -206534.4088888.00 2007-04-15 18:44:32.875 105 13844.02 -71161.15 6562.07 88888.00 2007-04-15 18:44:33.000 105 13856.83 -71167.82 -206521.6088888.00 2007-04-15 18:44:33.125 105 13856.83 -71161.43 -206547.2088888.00 2007-04-15 18:44:33.250 105 13831.23 -71180.62 -206540.8088888.00 2007-04-15 18:44:33.375 105 13818.42 -71180.62 -206553.6088888.00 2007-04-15 18:44:33.500 105 13831.23 -71167.82 -206540.8088888.00 2007-04-15 18:44:33.625 105 13844.02 -71161.43 -206540.8088888.00 2007-04-15 18:44:33.750 105 13863.23 -71148.62 -206540.8088888.00 2007-04-15 18:44:33.875 105 13863.23 -71154.68 6562.07 88888.00 2007-04-15 18:44:34.000 105 13850.42 -71167.82 -206553.6088888.00 2007-04-15 18:44:34.125 105 13837.62 -71161.43 -206540.8088888.00 2007-04-15 18:44:34.250 105 13831.23 -71155.02 -206540.8088888.00 2007-04-15 18:44:34.375 105 13844.02 -71155.02 -206566.4088888.00 2007-04-15 18:44:34.500 105 13831.23 -71161.43 -206579.2088888.00 2007-04-15 18:44:34.625 105 13824.83 -71167.82 -206592.0088888.00 2007-04-15 18:44:34.750 105 13837.62 -71167.82 -206592.0088888.00 2007-04-15 18:44:34.875 105 13837.62 -71167.77 6562.07 88888.00 2007-04-15 18:44:35.000 105 13850.42 -71167.82 -206572.8088888.00 2007-04-15 18:44:35.125 105 13863.23 -71161.43 -206572.8088888.00 2007-04-15 18:44:35.250 105 13863.23 -71148.62 -206585.6088888.00 2007-04-15 18:44:35.375 105 13863.23 -71155.02 -206592.0088888.00 2007-04-15 18:44:35.500 105 13856.83 -71155.02 -206592.0088888.00 2007-04-15 18:44:35.625 105 13850.42 -71155.02 -206579.2088888.00 2007-04-15 18:44:35.750 105 13850.42 -71155.02 -206598.4088888.00 2007-04-15 18:44:35.875 105 13850.42 -71160.93 6562.07 88888.00 2007-04-15 18:44:36.000 105 13844.02 -71155.02 -206604.8088888.00 2007-04-15 18:44:36.125 105 13850.42 -71148.62 -206624.0088888.00 2007-04-15 18:44:36.250 105 13850.42 -71155.02 -206617.6088888.00 2007-04-15 18:44:36.375 105 13850.42 -71161.43 -206604.8088888.00 2007-04-15 18:44:36.500 105 13844.02 -71161.43 -206592.0088888.00 2007-04-15 18:44:36.625 105 13850.42 -71155.02 -206611.2088888.00 2007-04-15 18:44:36.750 105 13844.02 -71155.02 -206630.4088888.00 2007-04-15 18:44:36.875 105 13844.02 -71154.60 6562.07 88888.00 2007-04-15 18:44:37.000 105 13850.42 -71148.62 -206611.2088888.00 2007-04-15 18:44:37.125 105 13863.23 -71135.82 -206611.2088888.00 2007-04-15 18:44:37.250 105 13869.62 -71135.82 -206636.8088888.00 2007-04-15 18:44:37.375 105 13850.42 -71135.82 -206649.6088888.00 2007-04-15 18:44:37.500 105 13856.83 -71135.82 -206649.6088888.00 2007-04-15 18:44:37.625 105 13863.23 -71135.82 -206643.2088888.00 2007-04-15 18:44:37.750 105 13850.42 -71142.23 -206630.4088888.00 2007-04-15 18:44:37.875 105 13844.02 -71148.38 6562.07 88888.00 2007-04-15 18:44:38.000 105 13850.42 -71155.02 -206630.4088888.00 2007-04-15 18:44:38.125 105 13844.02 -71135.82 -206643.2088888.00 2007-04-15 18:44:38.250 105 13850.42 -71135.82 -206643.2088888.00 2007-04-15 18:44:38.375 105 13863.23 -71142.23 -206636.8088888.00 2007-04-15 18:44:38.500 105 13863.23 -71142.23 -206636.8088888.00 2007-04-15 18:44:38.625 105 13863.23 -71142.23 -206636.8088888.00 2007-04-15 18:44:38.750 105 13856.83 -71142.23 -206643.2088888.00 2007-04-15 18:44:38.875 105 13850.42 -71135.52 6562.07 88888.00 2007-04-15 18:44:39.000 105 13837.62 -71148.62 -206662.4088888.00 2007-04-15 18:44:39.125 105 13850.42 -71142.23 -206668.8088888.00 2007-04-15 18:44:39.250 105 13850.42 -71135.82 -206662.4088888.00 2007-04-15 18:44:39.375 105 13850.42 -71142.23 -206668.8088888.00 2007-04-15 18:44:39.500 105 13844.02 -71142.23 -206649.6088888.00 2007-04-15 18:44:39.625 105 13850.42 -71135.82 -206656.0088888.00 2007-04-15 18:44:39.750 105 13850.42 -71135.82 -206662.4088888.00 2007-04-15 18:44:39.875 105 13863.23 -71129.10 6562.07 88888.00 2007-04-15 18:44:40.000 105 13850.42 -71135.82 -206668.8088888.00 2007-04-15 18:44:40.125 105 13844.02 -71129.43 -206675.2088888.00 2007-04-15 18:44:40.250 105 13837.62 -71123.02 -206656.0088888.00 2007-04-15 18:44:40.375 105 13856.83 -71129.43 -206668.8088888.00 2007-04-15 18:44:40.500 105 13844.02 -71135.82 -206681.6088888.00 2007-04-15 18:44:40.625 105 13844.02 -71129.43 -206694.4088888.00 2007-04-15 18:44:40.750 105 13844.02 -71129.43 -206688.0088888.00 2007-04-15 18:44:40.875 105 13850.42 -71126.93 6562.07 88888.00 2007-04-15 18:44:41.000 105 13850.42 -71129.43 -206675.2088888.00 2007-04-15 18:44:41.125 105 13850.42 -71129.43 -206668.8088888.00 2007-04-15 18:44:41.250 105 13856.83 -71116.62 -206662.4088888.00 2007-04-15 18:44:41.375 105 13856.83 -71116.62 -206675.2088888.00 2007-04-15 18:44:41.500 105 13837.62 -71110.23 -206694.4088888.00 2007-04-15 18:44:41.625 105 13831.23 -71123.02 -206694.4088888.00 2007-04-15 18:44:41.750 105 13837.62 -71123.02 -206681.6088888.00 2007-04-15 18:44:41.875 105 13837.62 -71122.45 6562.07 88888.00 2007-04-15 18:44:42.000 105 13844.02 -71123.02 -206694.4088888.00 2007-04-15 18:44:42.125 105 13837.62 -71116.62 -206713.6088888.00 2007-04-15 18:44:42.250 105 13844.02 -71110.23 -206713.6088888.00 2007-04-15 18:44:42.375 105 13863.23 -71110.23 -206700.8088888.00 2007-04-15 18:44:42.500 105 13856.83 -71116.62 -206707.2088888.00 2007-04-15 18:44:42.625 105 13863.23 -71103.82 -206707.2088888.00 2007-04-15 18:44:42.750 105 13856.83 -71110.23 -206707.2088888.00 2007-04-15 18:44:42.875 105 13844.02 -71116.40 6562.07 88888.00 2007-04-15 18:44:43.000 105 13844.02 -71116.62 -206700.8088888.00 2007-04-15 18:44:43.125 105 13850.42 -71116.62 -206713.6088888.00 2007-04-15 18:44:43.250 105 13850.42 -71110.23 -206713.6088888.00 2007-04-15 18:44:43.375 105 13850.42 -71103.82 -206720.0088888.00 2007-04-15 18:44:43.500 105 13850.42 -71103.82 -206732.8088888.00 2007-04-15 18:44:43.625 105 13844.02 -71123.02 -206726.4088888.00 2007-04-15 18:44:43.750 105 13824.83 -71123.02 -206713.6088888.00 2007-04-15 18:44:43.875 105 13824.83 -71109.68 6562.07 88888.00 2007-04-15 18:44:44.000 105 13824.83 -71110.23 -206745.6088888.00 2007-04-15 18:44:44.125 105 13850.42 -71110.23 -206764.8088888.00 2007-04-15 18:44:44.250 105 13837.62 -71110.23 -206758.4088888.00 2007-04-15 18:44:44.375 105 13837.62 -71110.23 -206752.0088888.00 2007-04-15 18:44:44.500 105 13837.62 -71110.23 -206726.4088888.00 2007-04-15 18:44:44.625 105 13831.23 -71116.62 -206707.2088888.00 2007-04-15 18:44:44.750 105 13837.62 -71116.62 -206713.6088888.00 2007-04-15 18:44:44.875 105 13824.83 -71122.90 6562.07 88888.00 2007-04-15 18:44:45.000 105 13812.02 -71123.02 -206745.6088888.00 2007-04-15 18:44:45.125 105 13824.83 -71110.23 -206752.0088888.00 2007-04-15 18:44:45.250 105 13831.23 -71097.43 -206752.0088888.00 2007-04-15 18:44:45.375 105 13837.62 -71103.82 -206739.2088888.00 2007-04-15 18:44:45.500 105 13837.62 -71103.82 -206720.0088888.00 2007-04-15 18:44:45.625 105 13831.23 -71103.82 -206732.8088888.00 2007-04-15 18:44:45.750 105 13831.23 -71110.23 -206745.6088888.00 2007-04-15 18:44:45.875 105 13844.02 -71110.05 6562.07 88888.00 2007-04-15 18:44:46.000 105 13844.02 -71097.43 -206739.2088888.00 2007-04-15 18:44:46.125 105 13824.83 -71091.02 -206752.0088888.00 2007-04-15 18:44:46.250 105 13818.42 -71091.02 -206739.2088888.00 2007-04-15 18:44:46.375 105 13831.23 -71091.02 -206739.2088888.00 2007-04-15 18:44:46.500 105 13831.23 -71097.43 -206732.8088888.00 2007-04-15 18:44:46.625 105 13837.62 -71097.43 -206739.2088888.00 2007-04-15 18:44:46.750 105 13831.23 -71110.23 -206732.8088888.00 2007-04-15 18:44:46.875 105 13831.23 -71103.25 6562.07 88888.00 2007-04-15 18:44:47.000 105 13824.83 -71103.82 -206720.0088888.00 2007-04-15 18:44:47.125 105 13818.42 -71103.82 -206726.4088888.00 2007-04-15 18:44:47.250 105 13818.42 -71097.43 -206752.0088888.00 2007-04-15 18:44:47.375 105 13818.42 -71103.82 -206764.8088888.00 2007-04-15 18:44:47.500 105 13824.83 -71110.23 -206745.6088888.00 2007-04-15 18:44:47.625 105 13824.83 -71103.82 -206732.8088888.00 2007-04-15 18:44:47.750 105 13818.42 -71103.82 -206739.2088888.00 2007-04-15 18:44:47.875 105 13812.02 -71103.90 6562.07 88888.00 2007-04-15 18:44:48.000 105 13824.83 -71097.43 -206739.2088888.00 2007-04-15 18:44:48.125 105 13831.23 -71091.02 -206745.6088888.00 2007-04-15 18:44:48.250 105 13818.42 -71091.02 -206732.8088888.00 2007-04-15 18:44:48.375 105 13824.83 -71097.43 -206739.2088888.00 2007-04-15 18:44:48.500 105 13837.62 -71097.43 -206726.4088888.00 2007-04-15 18:44:48.625 105 13844.02 -71097.43 -206745.6088888.00 2007-04-15 18:44:48.750 105 13831.23 -71091.02 -206758.4088888.00 2007-04-15 18:44:48.875 105 13818.42 -71097.57 6562.07 88888.00 2007-04-15 18:44:49.000 105 13818.42 -71097.43 -206739.2088888.00 2007-04-15 18:44:49.125 105 13812.02 -71097.43 -206752.0088888.00 2007-04-15 18:44:49.250 105 13799.23 -71097.43 -206745.6088888.00 2007-04-15 18:44:49.375 105 13792.83 -71103.82 -206739.2088888.00 2007-04-15 18:44:49.500 105 13792.83 -71110.23 -206726.4088888.00 2007-04-15 18:44:49.625 105 13786.42 -71103.82 -206713.6088888.00 2007-04-15 18:44:49.750 105 13799.23 -71091.02 -206713.6088888.00 2007-04-15 18:44:49.875 105 13818.42 -71082.30 6562.07 88888.00 2007-04-15 18:44:50.000 105 13824.83 -71097.43 -206700.8088888.00 2007-04-15 18:44:50.125 105 13812.02 -71097.43 -206739.2088888.00 2007-04-15 18:44:50.250 105 13792.83 -71103.82 -206732.8088888.00 2007-04-15 18:44:50.375 105 13799.23 -71103.82 -206720.0088888.00 2007-04-15 18:44:50.500 105 13824.83 -71097.43 -206707.2088888.00 2007-04-15 18:44:50.625 105 13831.23 -71097.43 -206681.6088888.00 2007-04-15 18:44:50.750 105 13818.42 -71091.02 -206713.6088888.00 2007-04-15 18:44:50.875 105 13805.62 -71101.05 6562.07 88888.00 2007-04-15 18:44:51.000 105 13805.62 -71103.82 -206700.8088888.00 2007-04-15 18:44:51.125 105 13805.62 -71097.43 -206707.2088888.00 2007-04-15 18:44:51.250 105 13792.83 -71097.43 -206707.2088888.00 2007-04-15 18:44:51.375 105 13792.83 -71097.43 -206713.6088888.00 2007-04-15 18:44:51.500 105 13792.83 -71097.43 -206688.0088888.00 2007-04-15 18:44:51.625 105 13805.62 -71097.43 -206662.4088888.00 2007-04-15 18:44:51.750 105 13799.23 -71097.43 -206656.0088888.00 2007-04-15 18:44:51.875 105 13799.23 -71088.57 6562.07 88888.00 2007-04-15 18:44:52.000 105 13792.83 -71097.43 -206668.8088888.00 2007-04-15 18:44:52.125 105 13805.62 -71091.02 -206688.0088888.00 2007-04-15 18:44:52.250 105 13799.23 -71084.62 -206688.0088888.00 2007-04-15 18:44:52.375 105 13792.83 -71103.82 -206681.6088888.00 2007-04-15 18:44:52.500 105 13799.23 -71103.82 -206681.6088888.00 2007-04-15 18:44:52.625 105 13805.62 -71097.43 -206668.8088888.00 2007-04-15 18:44:52.750 105 13805.62 -71091.02 -206643.2088888.00 2007-04-15 18:44:52.875 105 13799.23 -71095.25 6562.07 88888.00 2007-04-15 18:44:53.000 105 13780.02 -71103.82 -206656.0088888.00 2007-04-15 18:44:53.125 105 13773.62 -71110.23 -206662.4088888.00 2007-04-15 18:44:53.250 105 13767.23 -71110.23 -206656.0088888.00 2007-04-15 18:44:53.375 105 13780.02 -71110.23 -206636.8088888.00 2007-04-15 18:44:53.500 105 13792.83 -71103.82 -206643.2088888.00 2007-04-15 18:44:53.625 105 13780.02 -71103.82 -206643.2088888.00 2007-04-15 18:44:53.750 105 13780.02 -71097.43 -206643.2088888.00 2007-04-15 18:44:53.875 105 13780.02 -71103.45 6562.07 88888.00 2007-04-15 18:44:54.000 105 13773.62 -71116.62 -206643.2088888.00 2007-04-15 18:44:54.125 105 13767.23 -71110.23 -206630.4088888.00 2007-04-15 18:44:54.250 105 13754.42 -71110.23 -206643.2088888.00 2007-04-15 18:44:54.375 105 13760.83 -71116.62 -206643.2088888.00 2007-04-15 18:44:54.500 105 13780.02 -71103.82 -206630.4088888.00 2007-04-15 18:44:54.625 105 13792.83 -71103.82 -206624.0088888.00 2007-04-15 18:44:54.750 105 13792.83 -71110.23 -206630.4088888.00 2007-04-15 18:44:54.875 105 13786.42 -71107.70 6562.07 88888.00 2007-04-15 18:44:55.000 105 13760.83 -71110.23 -206624.0088888.00 2007-04-15 18:44:55.125 105 13767.23 -71110.23 -206617.6088888.00 2007-04-15 18:44:55.250 105 13767.23 -71103.82 -206604.8088888.00 2007-04-15 18:44:55.375 105 13767.23 -71110.23 -206604.8088888.00 2007-04-15 18:44:55.500 105 13754.42 -71110.23 -206617.6088888.00 2007-04-15 18:44:55.625 105 13767.23 -71110.23 -206617.6088888.00 2007-04-15 18:44:55.750 105 13760.83 -71110.23 -206624.0088888.00 2007-04-15 18:44:55.875 105 13773.62 -71107.80 6562.07 88888.00 2007-04-15 18:44:56.000 105 13767.23 -71110.23 -206604.8088888.00 2007-04-15 18:44:56.125 105 13760.83 -71116.62 -206617.6088888.00 2007-04-15 18:44:56.250 105 13754.42 -71110.23 -206617.6088888.00 2007-04-15 18:44:56.375 105 13754.42 -71123.02 -206611.2088888.00 2007-04-15 18:44:56.500 105 13741.62 -71123.02 -206598.4088888.00 2007-04-15 18:44:56.625 105 13735.23 -71135.82 -206598.4088888.00 2007-04-15 18:44:56.750 105 13741.62 -71123.02 -206604.8088888.00 2007-04-15 18:44:56.875 105 13735.23 -71126.88 6562.07 88888.00 2007-04-15 18:44:57.000 105 13722.42 -71129.43 -206604.8088888.00 2007-04-15 18:44:57.125 105 13735.23 -71123.02 -206598.4088888.00 2007-04-15 18:44:57.250 105 13748.02 -71123.02 -206598.4088888.00 2007-04-15 18:44:57.375 105 13754.42 -71123.02 -206592.0088888.00 2007-04-15 18:44:57.500 105 13748.02 -71123.02 -206604.8088888.00 2007-04-15 18:44:57.625 105 13741.62 -71123.02 -206598.4088888.00 2007-04-15 18:44:57.750 105 13741.62 -71129.43 -206604.8088888.00 2007-04-15 18:44:57.875 105 13741.62 -71126.95 6562.07 88888.00 2007-04-15 18:44:58.000 105 13741.62 -71123.02 -206592.0088888.00 2007-04-15 18:44:58.125 105 13735.23 -71129.43 -206579.2088888.00 2007-04-15 18:44:58.250 105 13735.23 -71123.02 -206572.8088888.00 2007-04-15 18:44:58.375 105 13748.02 -71129.43 -206579.2088888.00 2007-04-15 18:44:58.500 105 13741.62 -71135.82 -206585.6088888.00 2007-04-15 18:44:58.625 105 13748.02 -71135.82 -206585.6088888.00 2007-04-15 18:44:58.750 105 13735.23 -71135.82 -206560.0088888.00 2007-04-15 18:44:58.875 105 13741.62 -71120.65 6562.07 88888.00 2007-04-15 18:44:59.000 105 13748.02 -71123.02 -206534.4088888.00 2007-04-15 18:44:59.125 105 13735.23 -71142.23 -206560.0088888.00 2007-04-15 18:44:59.250 105 13716.02 -71142.23 -206553.6088888.00 2007-04-15 18:44:59.375 105 13716.02 -71142.23 -206566.4088888.00 2007-04-15 18:44:59.500 105 13709.62 -71142.23 -206560.0088888.00 2007-04-15 18:44:59.625 105 13696.83 -71142.23 -206553.6088888.00 2007-04-15 18:44:59.750 105 13709.62 -71135.82 -206572.8088888.00 2007-04-15 18:44:59.875 105 13716.02 -71139.65 6562.07 88888.00 2007-04-15 18:45:00.000 105 13728.83 -71142.23 -206560.0088888.00 2007-04-15 18:45:00.125 105 13728.83 -71135.82 -206572.8088888.00 2007-04-15 18:45:00.250 105 13703.23 -71135.82 -206566.4088888.00 2007-04-15 18:45:00.375 105 13716.02 -71142.23 -206547.2088888.00 2007-04-15 18:45:00.500 105 13716.02 -71142.23 -206540.8088888.00 2007-04-15 18:45:00.625 105 13709.62 -71142.23 -206553.6088888.00 2007-04-15 18:45:00.750 105 13703.23 -71142.23 -206566.4088888.00 2007-04-15 18:45:00.875 105 13703.23 -71148.50 6562.07 88888.00 2007-04-15 18:45:01.000 105 13709.62 -71142.23 -206553.6088888.00 2007-04-15 18:45:01.125 105 13716.02 -71129.43 -206572.8088888.00 2007-04-15 18:45:01.250 105 13696.83 -71129.43 -206566.4088888.00 2007-04-15 18:45:01.375 105 13696.83 -71135.82 -206547.2088888.00 2007-04-15 18:45:01.500 105 13709.62 -71148.62 -206534.4088888.00 2007-04-15 18:45:01.625 105 13696.83 -71148.62 -206534.4088888.00 2007-04-15 18:45:01.750 105 13690.42 -71142.23 -206534.4088888.00 2007-04-15 18:45:01.875 105 13696.83 -71133.18 6562.07 88888.00 2007-04-15 18:45:02.000 105 13690.42 -71142.23 -206540.8088888.00 2007-04-15 18:45:02.125 105 13696.83 -71142.23 -206540.8088888.00 2007-04-15 18:45:02.250 105 13690.42 -71142.23 -206534.4088888.00 2007-04-15 18:45:02.375 105 13696.83 -71142.23 -206528.0088888.00 2007-04-15 18:45:02.500 105 13703.23 -71142.23 -206534.4088888.00 2007-04-15 18:45:02.625 105 13709.62 -71135.82 -206547.2088888.00 2007-04-15 18:45:02.750 105 13696.83 -71142.23 -206540.8088888.00 2007-04-15 18:45:02.875 105 13677.62 -71139.48 6562.07 88888.00 2007-04-15 18:45:03.000 105 13684.02 -71148.62 -206540.8088888.00 2007-04-15 18:45:03.125 105 13690.42 -71135.82 -206528.0088888.00 2007-04-15 18:45:03.250 105 13690.42 -71129.43 -206515.2088888.00 2007-04-15 18:45:03.375 105 13690.42 -71135.82 -206534.4088888.00 2007-04-15 18:45:03.500 105 13677.62 -71135.82 -206534.4088888.00 2007-04-15 18:45:03.625 105 13677.62 -71142.23 -206547.2088888.00 2007-04-15 18:45:03.750 105 13690.42 -71129.43 -206521.6088888.00 2007-04-15 18:45:03.875 105 13696.83 -71129.15 6562.07 88888.00 2007-04-15 18:45:04.000 105 13690.42 -71129.43 -206528.0088888.00 2007-04-15 18:45:04.125 105 13671.23 -71135.82 -206553.6088888.00 2007-04-15 18:45:04.250 105 13658.42 -71142.23 -206547.2088888.00 2007-04-15 18:45:04.375 105 13664.83 -71135.82 -206553.6088888.00 2007-04-15 18:45:04.500 105 13664.83 -71135.82 -206560.0088888.00 2007-04-15 18:45:04.625 105 13684.02 -71129.43 -206579.2088888.00 2007-04-15 18:45:04.750 105 13677.62 -71129.43 -206579.2088888.00 2007-04-15 18:45:04.875 105 13658.42 -71129.12 6562.07 88888.00 2007-04-15 18:45:05.000 105 13664.83 -71135.82 -206579.2088888.00 2007-04-15 18:45:05.125 105 13658.42 -71142.23 -206585.6088888.00 2007-04-15 18:45:05.250 105 13658.42 -71129.43 -206579.2088888.00 2007-04-15 18:45:05.375 105 13652.02 -71129.43 -206592.0088888.00 2007-04-15 18:45:05.500 105 13645.62 -71129.43 -206585.6088888.00 2007-04-15 18:45:05.625 105 13652.02 -71123.02 -206579.2088888.00 2007-04-15 18:45:05.750 105 13671.23 -71123.02 -206592.0088888.00 2007-04-15 18:45:05.875 105 13671.23 -71120.55 6562.07 88888.00 2007-04-15 18:45:06.000 105 13645.62 -71123.02 -206566.4088888.00 2007-04-15 18:45:06.125 105 13639.23 -71123.02 -206592.0088888.00 2007-04-15 18:45:06.250 105 13645.62 -71116.62 -206598.4088888.00 2007-04-15 18:45:06.375 105 13658.42 -71110.23 -206604.8088888.00 2007-04-15 18:45:06.500 105 13671.23 -71110.23 -206604.8088888.00 2007-04-15 18:45:06.625 105 13658.42 -71110.23 -206598.4088888.00 2007-04-15 18:45:06.750 105 13658.42 -71110.23 -206604.8088888.00 2007-04-15 18:45:06.875 105 13658.42 -71113.88 6562.07 88888.00 2007-04-15 18:45:07.000 105 13639.23 -71116.62 -206617.6088888.00 2007-04-15 18:45:07.125 105 13645.62 -71110.23 -206617.6088888.00 2007-04-15 18:45:07.250 105 13652.02 -71103.82 -206598.4088888.00 2007-04-15 18:45:07.375 105 13652.02 -71110.23 -206611.2088888.00 2007-04-15 18:45:07.500 105 13652.02 -71110.23 -206611.2088888.00 2007-04-15 18:45:07.625 105 13652.02 -71103.82 -206611.2088888.00 2007-04-15 18:45:07.750 105 13664.83 -71103.82 -206624.0088888.00 2007-04-15 18:45:07.875 105 13671.23 -71097.55 6562.07 88888.00 2007-04-15 18:45:08.000 105 13652.02 -71103.82 -206636.8088888.00 2007-04-15 18:45:08.125 105 13658.42 -71097.43 -206643.2088888.00 2007-04-15 18:45:08.250 105 13658.42 -71097.43 -206636.8088888.00 2007-04-15 18:45:08.375 105 13664.83 -71091.02 -206649.6088888.00 2007-04-15 18:45:08.500 105 13652.02 -71103.82 -206662.4088888.00 2007-04-15 18:45:08.625 105 13639.23 -71103.82 -206675.2088888.00 2007-04-15 18:45:08.750 105 13632.83 -71097.43 -206675.2088888.00 2007-04-15 18:45:08.875 105 13620.02 -71094.65 6562.07 88888.00 2007-04-15 18:45:09.000 105 13613.62 -71110.23 -206668.8088888.00 2007-04-15 18:45:09.125 105 13620.02 -71103.82 -206668.8088888.00 2007-04-15 18:45:09.250 105 13632.83 -71097.43 -206662.4088888.00 2007-04-15 18:45:09.375 105 13639.23 -71091.02 -206675.2088888.00 2007-04-15 18:45:09.500 105 13645.62 -71091.02 -206688.0088888.00 2007-04-15 18:45:09.625 105 13632.83 -71091.02 -206694.4088888.00 2007-04-15 18:45:09.750 105 13632.83 -71091.02 -206700.8088888.00 2007-04-15 18:45:09.875 105 13626.42 -71082.40 6562.07 88888.00 2007-04-15 18:45:10.000 105 13639.23 -71078.23 -206707.2088888.00 2007-04-15 18:45:10.125 105 13626.42 -71078.23 -206726.4088888.00 2007-04-15 18:45:10.250 105 13613.62 -71071.82 -206726.4088888.00 2007-04-15 18:45:10.375 105 13626.42 -71078.23 -206726.4088888.00 2007-04-15 18:45:10.500 105 13652.02 -71078.23 -206713.6088888.00 2007-04-15 18:45:10.625 105 13652.02 -71071.82 -206713.6088888.00 2007-04-15 18:45:10.750 105 13639.23 -71065.43 -206732.8088888.00 2007-04-15 18:45:10.875 105 13626.42 -71076.32 6562.07 88888.00 2007-04-15 18:45:11.000 105 13632.83 -71078.23 -206758.4088888.00 2007-04-15 18:45:11.125 105 13639.23 -71071.82 -206758.4088888.00 2007-04-15 18:45:11.250 105 13639.23 -71071.82 -206764.8088888.00 2007-04-15 18:45:11.375 105 13639.23 -71071.82 -206784.0088888.00 2007-04-15 18:45:11.500 105 13658.42 -71071.82 -206790.4088888.00 2007-04-15 18:45:11.625 105 13645.62 -71071.82 -206771.2088888.00 2007-04-15 18:45:11.750 105 13639.23 -71078.23 -206758.4088888.00 2007-04-15 18:45:11.875 105 13645.62 -71069.15 6562.07 88888.00 2007-04-15 18:45:12.000 105 13658.42 -71065.43 -206771.2088888.00 2007-04-15 18:45:12.125 105 13664.83 -71059.02 -206796.8088888.00 2007-04-15 18:45:12.250 105 13639.23 -71065.43 -206803.2088888.00 2007-04-15 18:45:12.375 105 13632.83 -71071.82 -206809.6088888.00 2007-04-15 18:45:12.500 105 13639.23 -71065.43 -206803.2088888.00 2007-04-15 18:45:12.625 105 13639.23 -71059.02 -206784.0088888.00 2007-04-15 18:45:12.750 105 13671.23 -71046.23 -206777.6088888.00 2007-04-15 18:45:12.875 105 13658.42 -71057.25 6562.07 88888.00 2007-04-15 18:45:13.000 105 13652.02 -71059.02 -206796.8088888.00 2007-04-15 18:45:13.125 105 13652.02 -71046.23 -206816.0088888.00 2007-04-15 18:45:13.250 105 13645.62 -71046.23 -206822.4088888.00 2007-04-15 18:45:13.375 105 13639.23 -71052.62 -206816.0088888.00 2007-04-15 18:45:13.500 105 13639.23 -71052.62 -206816.0088888.00 2007-04-15 18:45:13.625 105 13645.62 -71052.62 -206816.0088888.00 2007-04-15 18:45:13.750 105 13639.23 -71046.23 -206828.8088888.00 2007-04-15 18:45:13.875 105 13645.62 -71043.50 6562.07 88888.00 2007-04-15 18:45:14.000 105 13652.02 -71046.23 -206860.8088888.00 2007-04-15 18:45:14.125 105 13639.23 -71052.62 -206860.8088888.00 2007-04-15 18:45:14.250 105 13652.02 -71039.82 -206860.8088888.00 2007-04-15 18:45:14.375 105 13652.02 -71046.23 -206867.2088888.00 2007-04-15 18:45:14.500 105 13652.02 -71046.23 -206873.6088888.00 2007-04-15 18:45:14.625 105 13658.42 -71052.62 -206867.2088888.00 2007-04-15 18:45:14.750 105 13658.42 -71046.23 -206860.8088888.00 2007-04-15 18:45:14.875 105 13658.42 -71033.45 6562.07 88888.00 2007-04-15 18:45:15.000 105 13658.42 -71039.82 -206873.6088888.00 2007-04-15 18:45:15.125 105 13664.83 -71039.82 -206873.6088888.00 2007-04-15 18:45:15.250 105 13664.83 -71033.43 -206880.0088888.00 2007-04-15 18:45:15.375 105 13658.42 -71033.43 -206880.0088888.00 2007-04-15 18:45:15.500 105 13664.83 -71027.02 -206892.8088888.00 2007-04-15 18:45:15.625 105 13671.23 -71033.43 -206892.8088888.00 2007-04-15 18:45:15.750 105 13664.83 -71027.02 -206886.4088888.00 2007-04-15 18:45:15.875 105 13677.62 -71017.73 6562.07 88888.00 2007-04-15 18:45:16.000 105 13684.02 -71027.02 -206905.6088888.00 2007-04-15 18:45:16.125 105 13677.62 -71039.82 -206931.2088888.00 2007-04-15 18:45:16.250 105 13671.23 -71027.02 -206937.6088888.00 2007-04-15 18:45:16.375 105 13684.02 -71033.43 -206912.0088888.00 2007-04-15 18:45:16.500 105 13696.83 -71027.02 -206892.8088888.00 2007-04-15 18:45:16.625 105 13690.42 -71033.43 -206912.0088888.00 2007-04-15 18:45:16.750 105 13690.42 -71027.02 -206912.0088888.00 2007-04-15 18:45:16.875 105 13690.42 -71024.12 6562.07 88888.00 2007-04-15 18:45:17.000 105 13677.62 -71039.82 -206924.8088888.00 2007-04-15 18:45:17.125 105 13671.23 -71033.43 -206924.8088888.00 2007-04-15 18:45:17.250 105 13684.02 -71014.23 -206918.4088888.00 2007-04-15 18:45:17.375 105 13703.23 -71020.62 -206924.8088888.00 2007-04-15 18:45:17.500 105 13696.83 -71027.02 -206924.8088888.00 2007-04-15 18:45:17.625 105 13696.83 -71027.02 -206931.2088888.00 2007-04-15 18:45:17.750 105 13690.42 -71020.62 -206950.4088888.00 2007-04-15 18:45:17.875 105 13684.02 -71030.68 6562.07 88888.00 2007-04-15 18:45:18.000 105 13696.83 -71033.43 -206944.0088888.00 2007-04-15 18:45:18.125 105 13696.83 -71027.02 -206956.8088888.00 2007-04-15 18:45:18.250 105 13690.42 -71033.43 -206944.0088888.00 2007-04-15 18:45:18.375 105 13703.23 -71027.02 -206937.6088888.00 2007-04-15 18:45:18.500 105 13709.62 -71027.02 -206956.8088888.00 2007-04-15 18:45:18.625 105 13716.02 -71027.02 -206969.6088888.00 2007-04-15 18:45:18.750 105 13709.62 -71027.02 -206969.6088888.00 2007-04-15 18:45:18.875 105 13709.62 -71024.02 6562.07 88888.00 2007-04-15 18:45:19.000 105 13722.42 -71027.02 -206969.6088888.00 2007-04-15 18:45:19.125 105 13716.02 -71020.62 -206963.2088888.00 2007-04-15 18:45:19.250 105 13716.02 -71027.02 -206937.6088888.00 2007-04-15 18:45:19.375 105 13716.02 -71020.62 -206937.6088888.00 2007-04-15 18:45:19.500 105 13709.62 -71033.43 -206963.2088888.00 2007-04-15 18:45:19.625 105 13709.62 -71033.43 -206950.4088888.00 2007-04-15 18:45:19.750 105 13722.42 -71027.02 -206944.0088888.00 2007-04-15 18:45:19.875 105 13728.83 -71019.02 6562.07 88888.00 2007-04-15 18:45:20.000 105 13728.83 -71014.23 -206950.4088888.00 2007-04-15 18:45:20.125 105 13722.42 -71020.62 -206969.6088888.00 2007-04-15 18:45:20.250 105 13716.02 -71027.02 -206976.0088888.00 2007-04-15 18:45:20.375 105 13722.42 -71033.43 -206969.6088888.00 2007-04-15 18:45:20.500 105 13728.83 -71020.62 -206963.2088888.00 2007-04-15 18:45:20.625 105 13728.83 -71014.23 -206963.2088888.00 2007-04-15 18:45:20.750 105 13728.83 -71020.62 -206976.0088888.00 2007-04-15 18:45:20.875 105 13728.83 -71025.77 6562.07 88888.00 2007-04-15 18:45:21.000 105 13728.83 -71020.62 -206976.0088888.00 2007-04-15 18:45:21.125 105 13735.23 -71014.23 -206995.2088888.00 2007-04-15 18:45:21.250 105 13722.42 -71020.62 -206969.6088888.00 2007-04-15 18:45:21.375 105 13735.23 -71007.82 -206976.0088888.00 2007-04-15 18:45:21.500 105 13735.23 -71020.62 -206976.0088888.00 2007-04-15 18:45:21.625 105 13735.23 -71033.43 -206982.4088888.00 2007-04-15 18:45:21.750 105 13741.62 -71027.02 -206988.8088888.00 2007-04-15 18:45:21.875 105 13754.42 -71024.10 6562.07 88888.00 2007-04-15 18:45:22.000 105 13748.02 -71027.02 -206995.2088888.00 2007-04-15 18:45:22.125 105 13741.62 -71020.62 -206995.2088888.00 2007-04-15 18:45:22.250 105 13728.83 -71033.43 -206988.8088888.00 2007-04-15 18:45:22.375 105 13735.23 -71039.82 -206982.4088888.00 2007-04-15 18:45:22.500 105 13760.83 -71020.62 -206976.0088888.00 2007-04-15 18:45:22.625 105 13773.62 -71020.62 -206988.8088888.00 2007-04-15 18:45:22.750 105 13767.23 -71027.02 -206969.6088888.00 2007-04-15 18:45:22.875 105 13760.83 -71025.25 6562.07 88888.00 2007-04-15 18:45:23.000 105 13754.42 -71020.62 -206956.8088888.00 2007-04-15 18:45:23.125 105 13754.42 -71020.62 -206963.2088888.00 2007-04-15 18:45:23.250 105 13748.02 -71027.02 -206944.0088888.00 2007-04-15 18:45:23.375 105 13767.23 -71007.82 -206950.4088888.00 2007-04-15 18:45:23.500 105 13780.02 -71014.23 -206969.6088888.00 2007-04-15 18:45:23.625 105 13767.23 -71014.23 -206976.0088888.00 2007-04-15 18:45:23.750 105 13760.83 -71020.62 -206988.8088888.00 2007-04-15 18:45:23.875 105 13760.83 -71019.12 6562.07 88888.00 2007-04-15 18:45:24.000 105 13767.23 -71027.02 -206969.6088888.00 2007-04-15 18:45:24.125 105 13767.23 -71033.43 -206982.4088888.00 2007-04-15 18:45:24.250 105 13773.62 -71033.43 -206956.8088888.00 2007-04-15 18:45:24.375 105 13773.62 -71039.82 -206944.0088888.00 2007-04-15 18:45:24.500 105 13760.83 -71033.43 -206963.2088888.00 2007-04-15 18:45:24.625 105 13754.42 -71020.62 -206969.6088888.00 2007-04-15 18:45:24.750 105 13760.83 -71020.62 -206963.2088888.00 2007-04-15 18:45:24.875 105 13780.02 -71018.73 6562.07 88888.00 2007-04-15 18:45:25.000 105 13760.83 -71039.82 -206982.4088888.00 2007-04-15 18:45:25.125 105 13767.23 -71033.43 -206963.2088888.00 2007-04-15 18:45:25.250 105 13786.42 -71020.62 -206956.8088888.00 2007-04-15 18:45:25.375 105 13792.83 -71020.62 -206969.6088888.00 2007-04-15 18:45:25.500 105 13773.62 -71033.43 -206988.8088888.00 2007-04-15 18:45:25.625 105 13754.42 -71033.43 -207014.4088888.00 2007-04-15 18:45:25.750 105 13748.02 -71039.82 -207008.0088888.00 2007-04-15 18:45:25.875 105 13754.42 -71044.43 6562.07 88888.00 2007-04-15 18:45:26.000 105 13741.62 -71046.23 -206982.4088888.00 2007-04-15 18:45:26.125 105 13760.83 -71046.23 -206988.8088888.00 2007-04-15 18:45:26.250 105 13754.42 -71039.82 -206982.4088888.00 2007-04-15 18:45:26.375 105 13760.83 -71046.23 -206976.0088888.00 2007-04-15 18:45:26.500 105 13780.02 -71027.02 -206963.2088888.00 2007-04-15 18:45:26.625 105 13786.42 -71027.02 -206976.0088888.00 2007-04-15 18:45:26.750 105 13773.62 -71033.43 -206982.4088888.00 2007-04-15 18:45:26.875 105 13754.42 -71044.50 6562.07 88888.00 2007-04-15 18:45:27.000 105 13748.02 -71052.62 -206976.0088888.00 2007-04-15 18:45:27.125 105 13760.83 -71052.62 -206963.2088888.00 2007-04-15 18:45:27.250 105 13754.42 -71046.23 -206944.0088888.00 2007-04-15 18:45:27.375 105 13760.83 -71046.23 -206956.8088888.00 2007-04-15 18:45:27.500 105 13767.23 -71052.62 -206956.8088888.00 2007-04-15 18:45:27.625 105 13773.62 -71046.23 -206976.0088888.00 2007-04-15 18:45:27.750 105 13754.42 -71046.23 -206988.8088888.00 2007-04-15 18:45:27.875 105 13760.83 -71044.35 6562.07 88888.00 2007-04-15 18:45:28.000 105 13773.62 -71046.23 -206963.2088888.00 2007-04-15 18:45:28.125 105 13767.23 -71052.62 -206976.0088888.00 2007-04-15 18:45:28.250 105 13760.83 -71052.62 -206950.4088888.00 2007-04-15 18:45:28.375 105 13780.02 -71046.23 -206944.0088888.00 2007-04-15 18:45:28.500 105 13780.02 -71046.23 -206969.6088888.00 2007-04-15 18:45:28.625 105 13760.83 -71046.23 -206976.0088888.00 2007-04-15 18:45:28.750 105 13760.83 -71046.23 -206950.4088888.00 2007-04-15 18:45:28.875 105 13773.62 -71044.10 6562.07 88888.00 2007-04-15 18:45:29.000 105 13767.23 -71059.02 -206937.6088888.00 2007-04-15 18:45:29.125 105 13760.83 -71052.62 -206944.0088888.00 2007-04-15 18:45:29.250 105 13760.83 -71059.02 -206956.8088888.00 2007-04-15 18:45:29.375 105 13760.83 -71059.02 -206963.2088888.00 2007-04-15 18:45:29.500 105 13754.42 -71059.02 -206963.2088888.00 2007-04-15 18:45:29.625 105 13748.02 -71046.23 -206956.8088888.00 2007-04-15 18:45:29.750 105 13754.42 -71039.82 -206969.6088888.00 2007-04-15 18:45:29.875 105 13741.62 -71050.43 6562.07 88888.00 2007-04-15 18:45:30.000 105 13754.42 -71052.62 -206944.0088888.00 2007-04-15 18:45:30.125 105 13767.23 -71046.23 -206950.4088888.00 2007-04-15 18:45:30.250 105 13760.83 -71039.82 -206956.8088888.00 2007-04-15 18:45:30.375 105 13754.42 -71046.23 -206969.6088888.00 2007-04-15 18:45:30.500 105 13754.42 -71046.23 -206976.0088888.00 2007-04-15 18:45:30.625 105 13748.02 -71046.23 -207001.6088888.00 2007-04-15 18:45:30.750 105 13748.02 -71052.62 -207001.6088888.00 2007-04-15 18:45:30.875 105 13735.23 -71057.95 6562.07 88888.00 2007-04-15 18:45:31.000 105 13748.02 -71052.62 -206937.6088888.00 2007-04-15 18:45:31.125 105 13754.42 -71046.23 -206937.6088888.00 2007-04-15 18:45:31.250 105 13741.62 -71046.23 -206931.2088888.00 2007-04-15 18:45:31.375 105 13735.23 -71059.02 -206918.4088888.00 2007-04-15 18:45:31.500 105 13748.02 -71046.23 -206937.6088888.00 2007-04-15 18:45:31.625 105 13748.02 -71046.23 -206944.0088888.00 2007-04-15 18:45:31.750 105 13735.23 -71052.62 -206937.6088888.00 2007-04-15 18:45:31.875 105 13741.62 -71044.23 6562.07 88888.00 2007-04-15 18:45:32.000 105 13760.83 -71052.62 -206937.6088888.00 2007-04-15 18:45:32.125 105 13728.83 -71052.62 -206950.4088888.00 2007-04-15 18:45:32.250 105 13709.62 -71059.02 -206944.0088888.00 2007-04-15 18:45:32.375 105 13722.42 -71052.62 -206924.8088888.00 2007-04-15 18:45:32.500 105 13735.23 -71046.23 -206918.4088888.00 2007-04-15 18:45:32.625 105 13728.83 -71059.02 -206918.4088888.00 2007-04-15 18:45:32.750 105 13728.83 -71052.62 -206918.4088888.00 2007-04-15 18:45:32.875 105 13741.62 -71049.93 6562.07 88888.00 2007-04-15 18:45:33.000 105 13716.02 -71059.02 -206937.6088888.00 2007-04-15 18:45:33.125 105 13722.42 -71059.02 -206931.2088888.00 2007-04-15 18:45:33.250 105 13722.42 -71052.62 -206931.2088888.00 2007-04-15 18:45:33.375 105 13722.42 -71052.62 -206918.4088888.00 2007-04-15 18:45:33.500 105 13728.83 -71046.23 -206918.4088888.00 2007-04-15 18:45:33.625 105 13709.62 -71052.62 -206924.8088888.00 2007-04-15 18:45:33.750 105 13716.02 -71052.62 -206918.4088888.00 2007-04-15 18:45:33.875 105 13709.62 -71044.93 6562.07 88888.00 2007-04-15 18:45:34.000 105 13709.62 -71052.62 -206924.8088888.00 2007-04-15 18:45:34.125 105 13716.02 -71059.02 -206937.6088888.00 2007-04-15 18:45:34.250 105 13703.23 -71059.02 -206924.8088888.00 2007-04-15 18:45:34.375 105 13716.02 -71052.62 -206931.2088888.00 2007-04-15 18:45:34.500 105 13709.62 -71046.23 -206937.6088888.00 2007-04-15 18:45:34.625 105 13709.62 -71059.02 -206918.4088888.00 2007-04-15 18:45:34.750 105 13703.23 -71059.02 -206892.8088888.00 2007-04-15 18:45:34.875 105 13703.23 -71044.73 6562.07 88888.00 2007-04-15 18:45:35.000 105 13696.83 -71059.02 -206918.4088888.00 2007-04-15 18:45:35.125 105 13690.42 -71059.02 -206924.8088888.00 2007-04-15 18:45:35.250 105 13696.83 -71059.02 -206918.4088888.00 2007-04-15 18:45:35.375 105 13690.42 -71059.02 -206912.0088888.00 2007-04-15 18:45:35.500 105 13690.42 -71052.62 -206899.2088888.00 2007-04-15 18:45:35.625 105 13703.23 -71052.62 -206886.4088888.00 2007-04-15 18:45:35.750 105 13696.83 -71046.23 -206880.0088888.00 2007-04-15 18:45:35.875 105 13696.83 -71044.48 6562.07 88888.00 2007-04-15 18:45:36.000 105 13696.83 -71059.02 -206899.2088888.00 2007-04-15 18:45:36.125 105 13690.42 -71052.62 -206899.2088888.00 2007-04-15 18:45:36.250 105 13684.02 -71039.82 -206886.4088888.00 2007-04-15 18:45:36.375 105 13690.42 -71039.82 -206892.8088888.00 2007-04-15 18:45:36.500 105 13690.42 -71046.23 -206905.6088888.00 2007-04-15 18:45:36.625 105 13690.42 -71059.02 -206892.8088888.00 2007-04-15 18:45:36.750 105 13684.02 -71052.62 -206899.2088888.00 2007-04-15 18:45:36.875 105 13677.62 -71051.20 6562.07 88888.00 2007-04-15 18:45:37.000 105 13664.83 -71059.02 -206899.2088888.00 2007-04-15 18:45:37.125 105 13671.23 -71052.62 -206892.8088888.00 2007-04-15 18:45:37.250 105 13677.62 -71052.62 -206886.4088888.00 2007-04-15 18:45:37.375 105 13671.23 -71052.62 -206892.8088888.00 2007-04-15 18:45:37.500 105 13671.23 -71059.02 -206880.0088888.00 2007-04-15 18:45:37.625 105 13658.42 -71065.43 -206873.6088888.00 2007-04-15 18:45:37.750 105 13639.23 -71065.43 -206860.8088888.00 2007-04-15 18:45:37.875 105 13658.42 -71063.95 6562.07 88888.00 2007-04-15 18:45:38.000 105 13658.42 -71059.02 -206873.6088888.00 2007-04-15 18:45:38.125 105 13645.62 -71065.43 -206867.2088888.00 2007-04-15 18:45:38.250 105 13639.23 -71065.43 -206854.4088888.00 2007-04-15 18:45:38.375 105 13632.83 -71071.82 -206848.0088888.00 2007-04-15 18:45:38.500 105 13639.23 -71071.82 -206848.0088888.00 2007-04-15 18:45:38.625 105 13632.83 -71078.23 -206867.2088888.00 2007-04-15 18:45:38.750 105 13645.62 -71078.23 -206873.6088888.00 2007-04-15 18:45:38.875 105 13639.23 -71075.62 6562.07 88888.00 2007-04-15 18:45:39.000 105 13632.83 -71084.62 -206860.8088888.00 2007-04-15 18:45:39.125 105 13626.42 -71065.43 -206854.4088888.00 2007-04-15 18:45:39.250 105 13639.23 -71059.02 -206854.4088888.00 2007-04-15 18:45:39.375 105 13639.23 -71071.82 -206835.2088888.00 2007-04-15 18:45:39.500 105 13645.62 -71065.43 -206828.8088888.00 2007-04-15 18:45:39.625 105 13639.23 -71065.43 -206816.0088888.00 2007-04-15 18:45:39.750 105 13645.62 -71065.43 -206809.6088888.00 2007-04-15 18:45:39.875 105 13632.83 -71063.48 6562.07 88888.00 2007-04-15 18:45:40.000 105 13632.83 -71071.82 -206816.0088888.00 2007-04-15 18:45:40.125 105 13632.83 -71084.62 -206828.8088888.00 2007-04-15 18:45:40.250 105 13620.02 -71091.02 -206841.6088888.00 2007-04-15 18:45:40.375 105 13613.62 -71084.62 -206828.8088888.00 2007-04-15 18:45:40.500 105 13607.23 -71078.23 -206803.2088888.00 2007-04-15 18:45:40.625 105 13626.42 -71071.82 -206822.4088888.00 2007-04-15 18:45:40.750 105 13626.42 -71071.82 -206848.0088888.00 2007-04-15 18:45:40.875 105 13620.02 -71069.80 6562.07 88888.00 2007-04-15 18:45:41.000 105 13613.62 -71071.82 -206822.4088888.00 2007-04-15 18:45:41.125 105 13626.42 -71065.43 -206816.0088888.00 2007-04-15 18:45:41.250 105 13632.83 -71078.23 -206803.2088888.00 2007-04-15 18:45:41.375 105 13620.02 -71078.23 -206803.2088888.00 2007-04-15 18:45:41.500 105 13620.02 -71071.82 -206828.8088888.00 2007-04-15 18:45:41.625 105 13620.02 -71071.82 -206822.4088888.00 2007-04-15 18:45:41.750 105 13620.02 -71078.23 -206816.0088888.00 2007-04-15 18:45:41.875 105 13620.02 -71075.48 6562.07 88888.00 2007-04-15 18:45:42.000 105 13607.23 -71078.23 -206835.2088888.00 2007-04-15 18:45:42.125 105 13588.02 -71078.23 -206822.4088888.00 2007-04-15 18:45:42.250 105 13600.83 -71078.23 -206784.0088888.00 2007-04-15 18:45:42.375 105 13613.62 -71071.82 -206796.8088888.00 2007-04-15 18:45:42.500 105 13620.02 -71071.82 -206796.8088888.00 2007-04-15 18:45:42.625 105 13613.62 -71071.82 -206790.4088888.00 2007-04-15 18:45:42.750 105 13613.62 -71078.23 -206796.8088888.00 2007-04-15 18:45:42.875 105 13607.23 -71083.20 6562.07 88888.00 2007-04-15 18:45:43.000 105 13613.62 -71084.62 -206803.2088888.00 2007-04-15 18:45:43.125 105 13600.83 -71091.02 -206828.8088888.00 2007-04-15 18:45:43.250 105 13594.42 -71084.62 -206841.6088888.00 2007-04-15 18:45:43.375 105 13594.42 -71078.23 -206816.0088888.00 2007-04-15 18:45:43.500 105 13607.23 -71071.82 -206816.0088888.00 2007-04-15 18:45:43.625 105 13613.62 -71071.82 -206822.4088888.00 2007-04-15 18:45:43.750 105 13588.02 -71078.23 -206803.2088888.00 2007-04-15 18:45:43.875 105 13607.23 -71077.38 6562.07 88888.00 2007-04-15 18:45:44.000 105 13607.23 -71084.62 -206803.2088888.00 2007-04-15 18:45:44.125 105 13600.83 -71084.62 -206822.4088888.00 2007-04-15 18:45:44.250 105 13588.02 -71084.62 -206828.8088888.00 2007-04-15 18:45:44.375 105 13600.83 -71078.23 -206828.8088888.00 2007-04-15 18:45:44.500 105 13607.23 -71084.62 -206816.0088888.00 2007-04-15 18:45:44.625 105 13607.23 -71084.62 -206828.8088888.00 2007-04-15 18:45:44.750 105 13600.83 -71097.43 -206835.2088888.00 2007-04-15 18:45:44.875 105 13600.83 -71095.50 6562.07 88888.00 2007-04-15 18:45:45.000 105 13588.02 -71097.43 -206822.4088888.00 2007-04-15 18:45:45.125 105 13581.62 -71097.43 -206822.4088888.00 2007-04-15 18:45:45.250 105 13575.23 -71091.02 -206803.2088888.00 2007-04-15 18:45:45.375 105 13594.42 -71091.02 -206790.4088888.00 2007-04-15 18:45:45.500 105 13594.42 -71091.02 -206803.2088888.00 2007-04-15 18:45:45.625 105 13581.62 -71091.02 -206822.4088888.00 2007-04-15 18:45:45.750 105 13594.42 -71084.62 -206803.2088888.00 2007-04-15 18:45:45.875 105 13600.83 -71082.57 6562.07 88888.00 2007-04-15 18:45:46.000 105 13575.23 -71091.02 -206809.6088888.00 2007-04-15 18:45:46.125 105 13562.42 -71097.43 -206816.0088888.00 2007-04-15 18:45:46.250 105 13581.62 -71091.02 -206816.0088888.00 2007-04-15 18:45:46.375 105 13600.83 -71084.62 -206816.0088888.00 2007-04-15 18:45:46.500 105 13607.23 -71084.62 -206809.6088888.00 2007-04-15 18:45:46.625 105 13613.62 -71078.23 -206796.8088888.00 2007-04-15 18:45:46.750 105 13600.83 -71084.62 -206809.6088888.00 2007-04-15 18:45:46.875 105 13588.02 -71089.10 6562.07 88888.00 2007-04-15 18:45:47.000 105 13594.42 -71091.02 -206816.0088888.00 2007-04-15 18:45:47.125 105 13607.23 -71091.02 -206816.0088888.00 2007-04-15 18:45:47.250 105 13600.83 -71091.02 -206822.4088888.00 2007-04-15 18:45:47.375 105 13594.42 -71103.82 -206822.4088888.00 2007-04-15 18:45:47.500 105 13588.02 -71103.82 -206803.2088888.00 2007-04-15 18:45:47.625 105 13588.02 -71103.82 -206809.6088888.00 2007-04-15 18:45:47.750 105 13594.42 -71097.43 -206822.4088888.00 2007-04-15 18:45:47.875 105 13600.83 -71095.38 6562.07 88888.00 2007-04-15 18:45:48.000 105 13600.83 -71091.02 -206790.4088888.00 2007-04-15 18:45:48.125 105 13613.62 -71084.62 -206796.8088888.00 2007-04-15 18:45:48.250 105 13600.83 -71078.23 -206790.4088888.00 2007-04-15 18:45:48.375 105 13594.42 -71084.62 -206790.4088888.00 2007-04-15 18:45:48.500 105 13600.83 -71084.62 -206790.4088888.00 2007-04-15 18:45:48.625 105 13607.23 -71097.43 -206796.8088888.00 2007-04-15 18:45:48.750 105 13607.23 -71097.43 -206790.4088888.00 2007-04-15 18:45:48.875 105 13607.23 -71095.43 6562.07 88888.00 2007-04-15 18:45:49.000 105 13600.83 -71097.43 -206784.0088888.00 2007-04-15 18:45:49.125 105 13600.83 -71091.02 -206796.8088888.00 2007-04-15 18:45:49.250 105 13581.62 -71091.02 -206784.0088888.00 2007-04-15 18:45:49.375 105 13588.02 -71103.82 -206771.2088888.00 2007-04-15 18:45:49.500 105 13607.23 -71097.43 -206771.2088888.00 2007-04-15 18:45:49.625 105 13607.23 -71103.82 -206784.0088888.00 2007-04-15 18:45:49.750 105 13588.02 -71103.82 -206777.6088888.00 2007-04-15 18:45:49.875 105 13594.42 -71088.82 6562.07 88888.00 2007-04-15 18:45:50.000 105 13594.42 -71097.43 -206752.0088888.00 2007-04-15 18:45:50.125 105 13575.23 -71091.02 -206771.2088888.00 2007-04-15 18:45:50.250 105 13575.23 -71097.43 -206784.0088888.00 2007-04-15 18:45:50.375 105 13600.83 -71103.82 -206777.6088888.00 2007-04-15 18:45:50.500 105 13607.23 -71097.43 -206777.6088888.00 2007-04-15 18:45:50.625 105 13600.83 -71103.82 -206784.0088888.00 2007-04-15 18:45:50.750 105 13594.42 -71097.43 -206803.2088888.00 2007-04-15 18:45:50.875 105 13575.23 -71096.43 6562.07 88888.00 2007-04-15 18:45:51.000 105 13568.83 -71103.82 -206803.2088888.00 2007-04-15 18:45:51.125 105 13575.23 -71103.82 -206803.2088888.00 2007-04-15 18:45:51.250 105 13588.02 -71097.43 -206790.4088888.00 2007-04-15 18:45:51.375 105 13607.23 -71097.43 -206803.2088888.00 2007-04-15 18:45:51.500 105 13607.23 -71103.82 -206816.0088888.00 2007-04-15 18:45:51.625 105 13594.42 -71110.23 -206822.4088888.00 2007-04-15 18:45:51.750 105 13588.02 -71110.23 -206822.4088888.00 2007-04-15 18:45:51.875 105 13600.83 -71095.55 6562.07 88888.00 2007-04-15 18:45:52.000 105 13588.02 -71097.43 -206784.0088888.00 2007-04-15 18:45:52.125 105 13581.62 -71097.43 -206790.4088888.00 2007-04-15 18:45:52.250 105 13575.23 -71103.82 -206784.0088888.00 2007-04-15 18:45:52.375 105 13581.62 -71110.23 -206809.6088888.00 2007-04-15 18:45:52.500 105 13581.62 -71103.82 -206822.4088888.00 2007-04-15 18:45:52.625 105 13588.02 -71110.23 -206828.8088888.00 2007-04-15 18:45:52.750 105 13594.42 -71103.82 -206809.6088888.00 2007-04-15 18:45:52.875 105 13594.42 -71101.93 6562.07 88888.00 2007-04-15 18:45:53.000 105 13588.02 -71103.82 -206796.8088888.00 2007-04-15 18:45:53.125 105 13594.42 -71097.43 -206809.6088888.00 2007-04-15 18:45:53.250 105 13588.02 -71103.82 -206822.4088888.00 2007-04-15 18:45:53.375 105 13581.62 -71103.82 -206803.2088888.00 2007-04-15 18:45:53.500 105 13581.62 -71103.82 -206822.4088888.00 2007-04-15 18:45:53.625 105 13581.62 -71097.43 -206822.4088888.00 2007-04-15 18:45:53.750 105 13588.02 -71110.23 -206828.8088888.00 2007-04-15 18:45:53.875 105 13581.62 -71108.15 6562.07 88888.00 2007-04-15 18:45:54.000 105 13588.02 -71116.62 -206835.2088888.00 2007-04-15 18:45:54.125 105 13575.23 -71116.62 -206822.4088888.00 2007-04-15 18:45:54.250 105 13575.23 -71103.82 -206816.0088888.00 2007-04-15 18:45:54.375 105 13581.62 -71097.43 -206822.4088888.00 2007-04-15 18:45:54.500 105 13588.02 -71097.43 -206835.2088888.00 2007-04-15 18:45:54.625 105 13568.83 -71103.82 -206841.6088888.00 2007-04-15 18:45:54.750 105 13575.23 -71110.23 -206841.6088888.00 2007-04-15 18:45:54.875 105 13575.23 -71100.00 6562.07 88888.00 2007-04-15 18:45:55.000 105 13575.23 -71097.43 -206835.2088888.00 2007-04-15 18:45:55.125 105 13581.62 -71110.23 -206848.0088888.00 2007-04-15 18:45:55.250 105 13594.42 -71110.23 -206835.2088888.00 2007-04-15 18:45:55.375 105 13594.42 -71103.82 -206835.2088888.00 2007-04-15 18:45:55.500 105 13594.42 -71091.02 -206841.6088888.00 2007-04-15 18:45:55.625 105 13575.23 -71097.43 -206848.0088888.00 2007-04-15 18:45:55.750 105 13549.62 -71103.82 -206854.4088888.00 2007-04-15 18:45:55.875 105 13562.42 -71098.52 6562.07 88888.00 2007-04-15 18:45:56.000 105 13588.02 -71097.43 -206835.2088888.00 2007-04-15 18:45:56.125 105 13594.42 -71091.02 -206841.6088888.00 2007-04-15 18:45:56.250 105 13575.23 -71103.82 -206835.2088888.00 2007-04-15 18:45:56.375 105 13575.23 -71103.82 -206828.8088888.00 2007-04-15 18:45:56.500 105 13588.02 -71097.43 -206828.8088888.00 2007-04-15 18:45:56.625 105 13575.23 -71097.43 -206835.2088888.00 2007-04-15 18:45:56.750 105 13575.23 -71097.43 -206848.0088888.00 2007-04-15 18:45:56.875 105 13575.23 -71093.52 6562.07 88888.00 2007-04-15 18:45:57.000 105 13568.83 -71103.82 -206854.4088888.00 2007-04-15 18:45:57.125 105 13562.42 -71103.82 -206860.8088888.00 2007-04-15 18:45:57.250 105 13575.23 -71097.43 -206873.6088888.00 2007-04-15 18:45:57.375 105 13568.83 -71103.82 -206873.6088888.00 2007-04-15 18:45:57.500 105 13556.02 -71103.82 -206848.0088888.00 2007-04-15 18:45:57.625 105 13588.02 -71097.43 -206854.4088888.00 2007-04-15 18:45:57.750 105 13594.42 -71091.02 -206886.4088888.00 2007-04-15 18:45:57.875 105 13562.42 -71098.73 6562.07 88888.00 2007-04-15 18:45:58.000 105 13556.02 -71110.23 -206867.2088888.00 2007-04-15 18:45:58.125 105 13562.42 -71091.02 -206867.2088888.00 2007-04-15 18:45:58.250 105 13556.02 -71091.02 -206867.2088888.00 2007-04-15 18:45:58.375 105 13549.62 -71091.02 -206873.6088888.00 2007-04-15 18:45:58.500 105 13549.62 -71084.62 -206867.2088888.00 2007-04-15 18:45:58.625 105 13543.23 -71091.02 -206880.0088888.00 2007-04-15 18:45:58.750 105 13524.02 -71103.82 -206880.0088888.00 2007-04-15 18:45:58.875 105 13536.83 -71087.12 6562.07 88888.00 2007-04-15 18:45:59.000 105 13549.62 -71084.62 -206867.2088888.00 2007-04-15 18:45:59.125 105 13536.83 -71084.62 -206867.2088888.00 2007-04-15 18:45:59.250 105 13536.83 -71078.23 -206860.8088888.00 2007-04-15 18:45:59.375 105 13543.23 -71078.23 -206873.6088888.00 2007-04-15 18:45:59.500 105 13549.62 -71084.62 -206892.8088888.00 2007-04-15 18:45:59.625 105 13543.23 -71084.62 -206899.2088888.00 2007-04-15 18:45:59.750 105 13549.62 -71091.02 -206892.8088888.00 2007-04-15 18:45:59.875 105 13543.23 -71080.68 6562.07 88888.00 2007-04-15 18:46:00.000 105 13530.42 -71091.02 -206899.2088888.00 2007-04-15 18:46:00.125 105 13530.42 -71091.02 -206924.8088888.00 2007-04-15 18:46:00.250 105 13524.02 -71091.02 -206924.8088888.00 2007-04-15 18:46:00.375 105 13530.42 -71091.02 -206905.6088888.00 2007-04-15 18:46:00.500 105 13524.02 -71084.62 -206873.6088888.00 2007-04-15 18:46:00.625 105 13530.42 -71084.62 -206873.6088888.00 2007-04-15 18:46:00.750 105 13530.42 -71091.02 -206892.8088888.00 2007-04-15 18:46:00.875 105 13530.42 -71080.43 6562.07 88888.00 2007-04-15 18:46:01.000 105 13517.62 -71091.02 -206918.4088888.00 2007-04-15 18:46:01.125 105 13511.23 -71078.23 -206918.4088888.00 2007-04-15 18:46:01.250 105 13524.02 -71071.82 -206918.4088888.00 2007-04-15 18:46:01.375 105 13517.62 -71078.23 -206912.0088888.00 2007-04-15 18:46:01.500 105 13517.62 -71084.62 -206905.6088888.00 2007-04-15 18:46:01.625 105 13511.23 -71091.02 -206912.0088888.00 2007-04-15 18:46:01.750 105 13517.62 -71078.23 -206905.6088888.00 2007-04-15 18:46:01.875 105 13517.62 -71074.38 6562.07 88888.00 2007-04-15 18:46:02.000 105 13511.23 -71084.62 -206918.4088888.00 2007-04-15 18:46:02.125 105 13517.62 -71078.23 -206924.8088888.00 2007-04-15 18:46:02.250 105 13504.83 -71091.02 -206924.8088888.00 2007-04-15 18:46:02.375 105 13511.23 -71091.02 -206937.6088888.00 2007-04-15 18:46:02.500 105 13511.23 -71084.62 -206931.2088888.00 2007-04-15 18:46:02.625 105 13511.23 -71084.62 -206912.0088888.00 2007-04-15 18:46:02.750 105 13511.23 -71078.23 -206899.2088888.00 2007-04-15 18:46:02.875 105 13511.23 -71079.30 6562.07 88888.00 2007-04-15 18:46:03.000 105 13511.23 -71091.02 -206899.2088888.00 2007-04-15 18:46:03.125 105 13504.83 -71084.62 -206905.6088888.00 2007-04-15 18:46:03.250 105 13498.42 -71084.62 -206886.4088888.00 2007-04-15 18:46:03.375 105 13517.62 -71078.23 -206892.8088888.00 2007-04-15 18:46:03.500 105 13504.83 -71078.23 -206918.4088888.00 2007-04-15 18:46:03.625 105 13485.62 -71084.62 -206918.4088888.00 2007-04-15 18:46:03.750 105 13485.62 -71084.62 -206918.4088888.00 2007-04-15 18:46:03.875 105 13485.62 -71085.95 6562.07 88888.00 2007-04-15 18:46:04.000 105 13472.83 -71091.02 -206918.4088888.00 2007-04-15 18:46:04.125 105 13472.83 -71084.62 -206924.8088888.00 2007-04-15 18:46:04.250 105 13492.02 -71078.23 -206899.2088888.00 2007-04-15 18:46:04.375 105 13498.42 -71084.62 -206905.6088888.00 2007-04-15 18:46:04.500 105 13492.02 -71084.62 -206918.4088888.00 2007-04-15 18:46:04.625 105 13472.83 -71091.02 -206912.0088888.00 2007-04-15 18:46:04.750 105 13479.23 -71078.23 -206899.2088888.00 2007-04-15 18:46:04.875 105 13498.42 -71074.10 6562.07 88888.00 2007-04-15 18:46:05.000 105 13485.62 -71091.02 -206912.0088888.00 2007-04-15 18:46:05.125 105 13479.23 -71084.62 -206924.8088888.00 2007-04-15 18:46:05.250 105 13472.83 -71091.02 -206918.4088888.00 2007-04-15 18:46:05.375 105 13466.42 -71091.02 -206905.6088888.00 2007-04-15 18:46:05.500 105 13479.23 -71084.62 -206892.8088888.00 2007-04-15 18:46:05.625 105 13472.83 -71084.62 -206873.6088888.00 2007-04-15 18:46:05.750 105 13466.42 -71091.02 -206860.8088888.00 2007-04-15 18:46:05.875 105 13466.42 -71080.70 6562.07 88888.00 2007-04-15 18:46:06.000 105 13447.23 -71097.43 -206886.4088888.00 2007-04-15 18:46:06.125 105 13440.83 -71103.82 -206886.4088888.00 2007-04-15 18:46:06.250 105 13453.62 -71097.43 -206880.0088888.00 2007-04-15 18:46:06.375 105 13466.42 -71097.43 -206880.0088888.00 2007-04-15 18:46:06.500 105 13460.02 -71091.02 -206892.8088888.00 2007-04-15 18:46:06.625 105 13453.62 -71097.43 -206886.4088888.00 2007-04-15 18:46:06.750 105 13447.23 -71097.43 -206873.6088888.00 2007-04-15 18:46:06.875 105 13453.62 -71087.07 6562.07 88888.00 2007-04-15 18:46:07.000 105 13453.62 -71097.43 -206892.8088888.00 2007-04-15 18:46:07.125 105 13440.83 -71091.02 -206873.6088888.00 2007-04-15 18:46:07.250 105 13447.23 -71084.62 -206867.2088888.00 2007-04-15 18:46:07.375 105 13440.83 -71084.62 -206880.0088888.00 2007-04-15 18:46:07.500 105 13434.42 -71097.43 -206886.4088888.00 2007-04-15 18:46:07.625 105 13440.83 -71091.02 -206886.4088888.00 2007-04-15 18:46:07.750 105 13440.83 -71097.43 -206880.0088888.00 2007-04-15 18:46:07.875 105 13421.62 -71099.65 6562.07 88888.00 2007-04-15 18:46:08.000 105 13415.23 -71097.43 -206880.0088888.00 2007-04-15 18:46:08.125 105 13428.02 -71097.43 -206892.8088888.00 2007-04-15 18:46:08.250 105 13434.42 -71097.43 -206886.4088888.00 2007-04-15 18:46:08.375 105 13440.83 -71097.43 -206892.8088888.00 2007-04-15 18:46:08.500 105 13428.02 -71097.43 -206867.2088888.00 2007-04-15 18:46:08.625 105 13434.42 -71084.62 -206860.8088888.00 2007-04-15 18:46:08.750 105 13440.83 -71084.62 -206854.4088888.00 2007-04-15 18:46:08.875 105 13440.83 -71087.00 6562.07 88888.00 2007-04-15 18:46:09.000 105 13440.83 -71097.43 -206867.2088888.00 2007-04-15 18:46:09.125 105 13440.83 -71103.82 -206880.0088888.00 2007-04-15 18:46:09.250 105 13434.42 -71097.43 -206867.2088888.00 2007-04-15 18:46:09.375 105 13428.02 -71091.02 -206854.4088888.00 2007-04-15 18:46:09.500 105 13421.62 -71097.43 -206854.4088888.00 2007-04-15 18:46:09.625 105 13421.62 -71110.23 -206841.6088888.00 2007-04-15 18:46:09.750 105 13421.62 -71110.23 -206841.6088888.00 2007-04-15 18:46:09.875 105 13421.62 -71093.38 6562.07 88888.00 2007-04-15 18:46:10.000 105 13428.02 -71097.43 -206828.8088888.00 2007-04-15 18:46:10.125 105 13421.62 -71103.82 -206841.6088888.00 2007-04-15 18:46:10.250 105 13415.23 -71103.82 -206828.8088888.00 2007-04-15 18:46:10.375 105 13421.62 -71097.43 -206835.2088888.00 2007-04-15 18:46:10.500 105 13434.42 -71097.43 -206841.6088888.00 2007-04-15 18:46:10.625 105 13421.62 -71103.82 -206854.4088888.00 2007-04-15 18:46:10.750 105 13421.62 -71103.82 -206854.4088888.00 2007-04-15 18:46:10.875 105 13421.62 -71093.07 6562.07 88888.00 2007-04-15 18:46:11.000 105 13434.42 -71103.82 -206848.0088888.00 2007-04-15 18:46:11.125 105 13434.42 -71097.43 -206848.0088888.00 2007-04-15 18:46:11.250 105 13434.42 -71097.43 -206854.4088888.00 2007-04-15 18:46:11.375 105 13428.02 -71110.23 -206841.6088888.00 2007-04-15 18:46:11.500 105 13415.23 -71103.82 -206835.2088888.00 2007-04-15 18:46:11.625 105 13415.23 -71103.82 -206835.2088888.00 2007-04-15 18:46:11.750 105 13415.23 -71097.43 -206841.6088888.00 2007-04-15 18:46:11.875 105 13434.42 -71099.00 6562.07 88888.00 2007-04-15 18:46:12.000 105 13421.62 -71110.23 -206873.6088888.00 2007-04-15 18:46:12.125 105 13415.23 -71116.62 -206860.8088888.00 2007-04-15 18:46:12.250 105 13421.62 -71110.23 -206848.0088888.00 2007-04-15 18:46:12.375 105 13421.62 -71116.62 -206860.8088888.00 2007-04-15 18:46:12.500 105 13415.23 -71110.23 -206867.2088888.00 2007-04-15 18:46:12.625 105 13415.23 -71116.62 -206854.4088888.00 2007-04-15 18:46:12.750 105 13415.23 -71116.62 -206828.8088888.00 2007-04-15 18:46:12.875 105 13421.62 -71111.75 6562.07 88888.00 2007-04-15 18:46:13.000 105 13428.02 -71116.62 -206828.8088888.00 2007-04-15 18:46:13.125 105 13415.23 -71110.23 -206835.2088888.00 2007-04-15 18:46:13.250 105 13421.62 -71110.23 -206809.6088888.00 2007-04-15 18:46:13.375 105 13421.62 -71116.62 -206816.0088888.00 2007-04-15 18:46:13.500 105 13415.23 -71103.82 -206828.8088888.00 2007-04-15 18:46:13.625 105 13421.62 -71116.62 -206835.2088888.00 2007-04-15 18:46:13.750 105 13434.42 -71116.62 -206835.2088888.00 2007-04-15 18:46:13.875 105 13428.02 -71112.23 6562.07 88888.00 2007-04-15 18:46:14.000 105 13415.23 -71129.43 -206816.0088888.00 2007-04-15 18:46:14.125 105 13428.02 -71123.02 -206809.6088888.00 2007-04-15 18:46:14.250 105 13415.23 -71123.02 -206816.0088888.00 2007-04-15 18:46:14.375 105 13421.62 -71123.02 -206822.4088888.00 2007-04-15 18:46:14.500 105 13434.42 -71123.02 -206816.0088888.00 2007-04-15 18:46:14.625 105 13434.42 -71129.43 -206816.0088888.00 2007-04-15 18:46:14.750 105 13428.02 -71129.43 -206816.0088888.00 2007-04-15 18:46:14.875 105 13428.02 -71124.57 6562.07 88888.00 2007-04-15 18:46:15.000 105 13453.62 -71123.02 -206835.2088888.00 2007-04-15 18:46:15.125 105 13453.62 -71123.02 -206848.0088888.00 2007-04-15 18:46:15.250 105 13453.62 -71116.62 -206841.6088888.00 2007-04-15 18:46:15.375 105 13460.02 -71116.62 -206816.0088888.00 2007-04-15 18:46:15.500 105 13460.02 -71116.62 -206816.0088888.00 2007-04-15 18:46:15.625 105 13434.42 -71123.02 -206835.2088888.00 2007-04-15 18:46:15.750 105 13440.83 -71123.02 -206835.2088888.00 2007-04-15 18:46:15.875 105 13447.23 -71112.35 6562.07 88888.00 2007-04-15 18:46:16.000 105 13453.62 -71123.02 -206848.0088888.00 2007-04-15 18:46:16.125 105 13447.23 -71129.43 -206854.4088888.00 2007-04-15 18:46:16.250 105 13440.83 -71123.02 -206848.0088888.00 2007-04-15 18:46:16.375 105 13453.62 -71123.02 -206841.6088888.00 2007-04-15 18:46:16.500 105 13460.02 -71116.62 -206835.2088888.00 2007-04-15 18:46:16.625 105 13460.02 -71116.62 -206841.6088888.00 2007-04-15 18:46:16.750 105 13453.62 -71116.62 -206854.4088888.00 2007-04-15 18:46:16.875 105 13447.23 -71118.45 6562.07 88888.00 2007-04-15 18:46:18.000 105 13466.42 -71129.43 -206816.0088888.00 2007-04-15 18:46:18.125 105 13485.62 -71116.62 -206822.4088888.00 2007-04-15 18:46:18.250 105 13479.23 -71116.62 -206835.2088888.00 2007-04-15 18:46:18.375 105 13460.02 -71129.43 -206816.0088888.00 2007-04-15 18:46:18.500 105 13460.02 -71129.43 -206822.4088888.00 2007-04-15 18:46:18.625 105 13466.42 -71129.43 -206822.4088888.00 2007-04-15 18:46:18.750 105 13472.83 -71135.82 -206822.4088888.00 2007-04-15 18:46:18.875 105 13466.42 -71131.57 6562.07 88888.00 2007-04-15 18:46:18.000 105 13453.62 -71129.43 -206803.2088888.00 2007-04-15 18:46:18.125 105 13460.02 -71123.02 -206841.6088888.00 2007-04-15 18:46:18.250 105 13453.62 -71142.23 -206848.0088888.00 2007-04-15 18:46:18.375 105 13453.62 -71148.62 -206841.6088888.00 2007-04-15 18:46:18.500 105 13460.02 -71148.62 -206841.6088888.00 2007-04-15 18:46:18.625 105 13453.62 -71142.23 -206828.8088888.00 2007-04-15 18:46:18.750 105 13479.23 -71135.82 -206848.0088888.00 2007-04-15 18:46:18.875 105 13485.62 -71137.62 6562.07 88888.00 2007-04-15 18:46:19.000 105 13479.23 -71148.62 -206828.8088888.00 2007-04-15 18:46:19.125 105 13479.23 -71135.82 -206828.8088888.00 2007-04-15 18:46:19.250 105 13485.62 -71135.82 -206835.2088888.00 2007-04-15 18:46:19.375 105 13492.02 -71142.23 -206848.0088888.00 2007-04-15 18:46:19.500 105 13498.42 -71142.23 -206816.0088888.00 2007-04-15 18:46:19.625 105 13511.23 -71129.43 -206816.0088888.00 2007-04-15 18:46:19.750 105 13504.83 -71135.82 -206822.4088888.00 2007-04-15 18:46:19.875 105 13498.42 -71131.40 6562.07 88888.00 2007-04-15 18:46:20.000 105 13492.02 -71142.23 -206835.2088888.00 2007-04-15 18:46:20.125 105 13504.83 -71142.23 -206841.6088888.00 2007-04-15 18:46:20.250 105 13492.02 -71142.23 -206828.8088888.00 2007-04-15 18:46:20.375 105 13498.42 -71142.23 -206828.8088888.00 2007-04-15 18:46:20.500 105 13504.83 -71135.82 -206828.8088888.00 2007-04-15 18:46:20.625 105 13511.23 -71135.82 -206822.4088888.00 2007-04-15 18:46:20.750 105 13511.23 -71135.82 -206822.4088888.00 2007-04-15 18:46:20.875 105 13511.23 -71131.27 6562.07 88888.00 2007-04-15 18:46:21.000 105 13511.23 -71142.23 -206822.4088888.00 2007-04-15 18:46:21.125 105 13511.23 -71135.82 -206835.2088888.00 2007-04-15 18:46:21.250 105 13511.23 -71135.82 -206835.2088888.00 2007-04-15 18:46:21.375 105 13504.83 -71142.23 -206828.8088888.00 2007-04-15 18:46:21.500 105 13511.23 -71129.43 -206835.2088888.00 2007-04-15 18:46:21.625 105 13517.62 -71123.02 -206841.6088888.00 2007-04-15 18:46:21.750 105 13524.02 -71135.82 -206860.8088888.00 2007-04-15 18:46:21.875 105 13524.02 -71131.30 6562.07 88888.00 2007-04-15 18:46:22.000 105 13498.42 -71142.23 -206867.2088888.00 2007-04-15 18:46:22.125 105 13511.23 -71135.82 -206860.8088888.00 2007-04-15 18:46:22.250 105 13517.62 -71135.82 -206841.6088888.00 2007-04-15 18:46:22.375 105 13524.02 -71142.23 -206835.2088888.00 2007-04-15 18:46:22.500 105 13524.02 -71135.82 -206841.6088888.00 2007-04-15 18:46:22.625 105 13530.42 -71129.43 -206835.2088888.00 2007-04-15 18:46:22.750 105 13530.42 -71135.82 -206848.0088888.00 2007-04-15 18:46:22.875 105 13530.42 -71137.60 6562.07 88888.00 2007-04-15 18:46:23.000 105 13536.83 -71142.23 -206848.0088888.00 2007-04-15 18:46:23.125 105 13543.23 -71135.82 -206835.2088888.00 2007-04-15 18:46:23.250 105 13543.23 -71135.82 -206854.4088888.00 2007-04-15 18:46:23.375 105 13530.42 -71135.82 -206873.6088888.00 2007-04-15 18:46:23.500 105 13530.42 -71142.23 -206886.4088888.00 2007-04-15 18:46:23.625 105 13530.42 -71148.62 -206873.6088888.00 2007-04-15 18:46:23.750 105 13536.83 -71142.23 -206873.6088888.00 2007-04-15 18:46:23.875 105 13530.42 -71144.07 6562.07 88888.00 2007-04-15 18:46:24.000 105 13530.42 -71155.02 -206880.0088888.00 2007-04-15 18:46:24.125 105 13536.83 -71148.62 -206899.2088888.00 2007-04-15 18:46:24.250 105 13536.83 -71142.23 -206892.8088888.00 2007-04-15 18:46:24.375 105 13556.02 -71135.82 -206873.6088888.00 2007-04-15 18:46:24.500 105 13562.42 -71142.23 -206892.8088888.00 2007-04-15 18:46:24.625 105 13549.62 -71148.62 -206931.2088888.00 2007-04-15 18:46:24.750 105 13536.83 -71155.02 -206912.0088888.00 2007-04-15 18:46:24.875 105 13549.62 -71144.10 6562.07 88888.00 2007-04-15 18:46:25.000 105 13568.83 -71155.02 -206886.4088888.00 2007-04-15 18:46:25.125 105 13562.42 -71155.02 -206912.0088888.00 2007-04-15 18:46:25.250 105 13562.42 -71161.43 -206924.8088888.00 2007-04-15 18:46:25.375 105 13562.42 -71161.43 -206924.8088888.00 2007-04-15 18:46:25.500 105 13575.23 -71155.02 -206937.6088888.00 2007-04-15 18:46:25.625 105 13575.23 -71142.23 -206924.8088888.00 2007-04-15 18:46:25.750 105 13588.02 -71142.23 -206918.4088888.00 2007-04-15 18:46:25.875 105 13581.62 -71144.23 6562.07 88888.00 2007-04-15 18:46:26.000 105 13594.42 -71155.02 -206912.0088888.00 2007-04-15 18:46:26.125 105 13600.83 -71148.62 -206912.0088888.00 2007-04-15 18:46:26.250 105 13588.02 -71142.23 -206912.0088888.00 2007-04-15 18:46:26.375 105 13594.42 -71142.23 -206912.0088888.00 2007-04-15 18:46:26.500 105 13581.62 -71148.62 -206924.8088888.00 2007-04-15 18:46:26.625 105 13581.62 -71148.62 -206937.6088888.00 2007-04-15 18:46:26.750 105 13575.23 -71148.62 -206931.2088888.00 2007-04-15 18:46:26.875 105 13594.42 -71136.10 6562.07 88888.00 2007-04-15 18:46:27.000 105 13607.23 -71135.82 -206886.4088888.00 2007-04-15 18:46:27.125 105 13626.42 -71129.43 -206905.6088888.00 2007-04-15 18:46:27.250 105 13607.23 -71142.23 -206931.2088888.00 2007-04-15 18:46:27.375 105 13607.23 -71142.23 -206931.2088888.00 2007-04-15 18:46:27.500 105 13620.02 -71142.23 -206937.6088888.00 2007-04-15 18:46:27.625 105 13607.23 -71142.23 -206944.0088888.00 2007-04-15 18:46:27.750 105 13594.42 -71155.02 -206937.6088888.00 2007-04-15 18:46:27.875 105 13620.02 -71151.52 6562.07 88888.00 2007-04-15 18:46:28.000 105 13632.83 -71155.02 -206931.2088888.00 2007-04-15 18:46:28.125 105 13632.83 -71155.02 -206944.0088888.00 2007-04-15 18:46:28.250 105 13632.83 -71155.02 -206944.0088888.00 2007-04-15 18:46:28.375 105 13632.83 -71155.02 -206944.0088888.00 2007-04-15 18:46:28.500 105 13626.42 -71148.62 -206944.0088888.00 2007-04-15 18:46:28.625 105 13613.62 -71148.62 -206937.6088888.00 2007-04-15 18:46:28.750 105 13620.02 -71135.82 -206931.2088888.00 2007-04-15 18:46:28.875 105 13626.42 -71138.57 6562.07 88888.00 2007-04-15 18:46:29.000 105 13645.62 -71155.02 -206931.2088888.00 2007-04-15 18:46:29.125 105 13652.02 -71155.02 -206931.2088888.00 2007-04-15 18:46:29.250 105 13639.23 -71148.62 -206912.0088888.00 2007-04-15 18:46:29.375 105 13645.62 -71148.62 -206931.2088888.00 2007-04-15 18:46:29.500 105 13639.23 -71148.62 -206937.6088888.00 2007-04-15 18:46:29.625 105 13639.23 -71155.02 -206950.4088888.00 2007-04-15 18:46:29.750 105 13626.42 -71161.43 -206931.2088888.00 2007-04-15 18:46:29.875 105 13626.42 -71151.85 6562.07 88888.00 2007-04-15 18:46:30.000 105 13632.83 -71155.02 -206931.2088888.00 2007-04-15 18:46:30.125 105 13645.62 -71148.62 -206931.2088888.00 2007-04-15 18:46:30.250 105 13658.42 -71161.43 -206944.0088888.00 2007-04-15 18:46:30.375 105 13639.23 -71155.02 -206944.0088888.00 2007-04-15 18:46:30.500 105 13639.23 -71155.02 -206944.0088888.00 2007-04-15 18:46:30.625 105 13645.62 -71148.62 -206976.0088888.00 2007-04-15 18:46:30.750 105 13639.23 -71161.43 -206956.8088888.00 2007-04-15 18:46:30.875 105 13645.62 -71158.32 6562.07 88888.00 2007-04-15 18:46:31.000 105 13652.02 -71155.02 -206950.4088888.00 2007-04-15 18:46:31.125 105 13645.62 -71155.02 -206976.0088888.00 2007-04-15 18:46:31.250 105 13639.23 -71161.43 -206956.8088888.00 2007-04-15 18:46:31.375 105 13645.62 -71161.43 -206937.6088888.00 2007-04-15 18:46:31.500 105 13677.62 -71148.62 -206924.8088888.00 2007-04-15 18:46:31.625 105 13684.02 -71142.23 -206937.6088888.00 2007-04-15 18:46:31.750 105 13671.23 -71148.62 -206956.8088888.00 2007-04-15 18:46:31.875 105 13664.83 -71149.40 6562.07 88888.00 2007-04-15 18:46:32.000 105 13664.83 -71161.43 -206956.8088888.00 2007-04-15 18:46:32.125 105 13658.42 -71161.43 -206956.8088888.00 2007-04-15 18:46:32.250 105 13664.83 -71161.43 -206963.2088888.00 2007-04-15 18:46:32.375 105 13677.62 -71161.43 -206969.6088888.00 2007-04-15 18:46:32.500 105 13690.42 -71155.02 -206956.8088888.00 2007-04-15 18:46:32.625 105 13690.42 -71161.43 -206956.8088888.00 2007-04-15 18:46:32.750 105 13677.62 -71161.43 -206976.0088888.00 2007-04-15 18:46:32.875 105 13677.62 -71158.10 6562.07 88888.00 2007-04-15 18:46:33.000 105 13671.23 -71155.02 -206982.4088888.00 2007-04-15 18:46:33.125 105 13677.62 -71148.62 -206988.8088888.00 2007-04-15 18:46:33.250 105 13684.02 -71155.02 -206982.4088888.00 2007-04-15 18:46:33.375 105 13696.83 -71155.02 -206976.0088888.00 2007-04-15 18:46:33.500 105 13696.83 -71155.02 -206982.4088888.00 2007-04-15 18:46:33.625 105 13690.42 -71161.43 -206988.8088888.00 2007-04-15 18:46:33.750 105 13690.42 -71161.43 -206988.8088888.00 2007-04-15 18:46:33.875 105 13709.62 -71145.52 6562.07 88888.00 2007-04-15 18:46:34.000 105 13716.02 -71155.02 -206963.2088888.00 2007-04-15 18:46:34.125 105 13709.62 -71155.02 -206995.2088888.00 2007-04-15 18:46:34.250 105 13684.02 -71155.02 -206982.4088888.00 2007-04-15 18:46:34.375 105 13690.42 -71161.43 -206995.2088888.00 2007-04-15 18:46:34.500 105 13696.83 -71161.43 -206982.4088888.00 2007-04-15 18:46:34.625 105 13709.62 -71161.43 -206988.8088888.00 2007-04-15 18:46:34.750 105 13709.62 -71161.43 -206976.0088888.00 2007-04-15 18:46:34.875 105 13696.83 -71170.68 6562.07 88888.00 2007-04-15 18:46:35.000 105 13690.42 -71167.82 -206995.2088888.00 2007-04-15 18:46:35.125 105 13709.62 -71161.43 -207008.0088888.00 2007-04-15 18:46:35.250 105 13696.83 -71161.43 -207008.0088888.00 2007-04-15 18:46:35.375 105 13696.83 -71161.43 -207001.6088888.00 2007-04-15 18:46:35.500 105 13703.23 -71161.43 -207001.6088888.00 2007-04-15 18:46:35.625 105 13716.02 -71167.82 -206988.8088888.00 2007-04-15 18:46:35.750 105 13728.83 -71161.43 -206988.8088888.00 2007-04-15 18:46:35.875 105 13722.42 -71161.82 6562.07 88888.00 2007-04-15 18:46:36.000 105 13709.62 -71180.62 -206963.2088888.00 2007-04-15 18:46:36.125 105 13709.62 -71174.23 -206956.8088888.00 2007-04-15 18:46:36.250 105 13709.62 -71167.82 -206963.2088888.00 2007-04-15 18:46:36.375 105 13709.62 -71161.43 -206969.6088888.00 2007-04-15 18:46:36.500 105 13722.42 -71167.82 -206963.2088888.00 2007-04-15 18:46:36.625 105 13722.42 -71174.23 -206963.2088888.00 2007-04-15 18:46:36.750 105 13722.42 -71174.23 -206976.0088888.00 2007-04-15 18:46:36.875 105 13735.23 -71170.80 6562.07 88888.00 2007-04-15 18:46:37.000 105 13728.83 -71174.23 -206969.6088888.00 2007-04-15 18:46:37.125 105 13716.02 -71174.23 -206956.8088888.00 2007-04-15 18:46:37.250 105 13728.83 -71167.82 -206982.4088888.00 2007-04-15 18:46:37.375 105 13722.42 -71180.62 -207001.6088888.00 2007-04-15 18:46:37.500 105 13722.42 -71180.62 -206982.4088888.00 2007-04-15 18:46:37.625 105 13722.42 -71180.62 -206956.8088888.00 2007-04-15 18:46:37.750 105 13728.83 -71180.62 -206969.6088888.00 2007-04-15 18:46:37.875 105 13722.42 -71182.82 6562.07 88888.00 2007-04-15 18:46:38.000 105 13728.83 -71180.62 -206963.2088888.00 2007-04-15 18:46:38.125 105 13728.83 -71187.02 -206950.4088888.00 2007-04-15 18:46:38.250 105 13728.83 -71187.02 -206937.6088888.00 2007-04-15 18:46:38.375 105 13728.83 -71187.02 -206950.4088888.00 2007-04-15 18:46:38.500 105 13735.23 -71180.62 -206944.0088888.00 2007-04-15 18:46:38.625 105 13735.23 -71174.23 -206944.0088888.00 2007-04-15 18:46:38.750 105 13735.23 -71180.62 -206944.0088888.00 2007-04-15 18:46:38.875 105 13728.83 -71183.68 6562.07 88888.00 2007-04-15 18:46:39.000 105 13741.62 -71187.02 -206950.4088888.00 2007-04-15 18:46:39.125 105 13748.02 -71193.43 -206963.2088888.00 2007-04-15 18:46:39.250 105 13735.23 -71193.43 -206944.0088888.00 2007-04-15 18:46:39.375 105 13741.62 -71187.02 -206924.8088888.00 2007-04-15 18:46:39.500 105 13748.02 -71180.62 -206937.6088888.00 2007-04-15 18:46:39.625 105 13748.02 -71187.02 -206944.0088888.00 2007-04-15 18:46:39.750 105 13754.42 -71187.02 -206944.0088888.00 2007-04-15 18:46:39.875 105 13741.62 -71189.95 6562.07 88888.00 2007-04-15 18:46:40.000 105 13728.83 -71206.23 -206956.8088888.00 2007-04-15 18:46:40.125 105 13735.23 -71206.23 -206944.0088888.00 2007-04-15 18:46:40.250 105 13741.62 -71199.82 -206924.8088888.00 2007-04-15 18:46:40.375 105 13748.02 -71199.82 -206924.8088888.00 2007-04-15 18:46:40.500 105 13754.42 -71206.23 -206944.0088888.00 2007-04-15 18:46:40.625 105 13748.02 -71206.23 -206931.2088888.00 2007-04-15 18:46:40.750 105 13754.42 -71212.62 -206912.0088888.00 2007-04-15 18:46:40.875 105 13748.02 -71196.45 6562.07 88888.00 2007-04-15 18:46:41.000 105 13760.83 -71199.82 -206918.4088888.00 2007-04-15 18:46:41.125 105 13760.83 -71187.02 -206905.6088888.00 2007-04-15 18:46:41.250 105 13767.23 -71193.43 -206892.8088888.00 2007-04-15 18:46:41.375 105 13767.23 -71206.23 -206899.2088888.00 2007-04-15 18:46:41.500 105 13760.83 -71212.62 -206912.0088888.00 2007-04-15 18:46:41.625 105 13760.83 -71206.23 -206918.4088888.00 2007-04-15 18:46:41.750 105 13767.23 -71206.23 -206918.4088888.00 2007-04-15 18:46:41.875 105 13767.23 -71196.52 6562.07 88888.00 2007-04-15 18:46:42.000 105 13760.83 -71206.23 -206912.0088888.00 2007-04-15 18:46:42.125 105 13748.02 -71206.23 -206918.4088888.00 2007-04-15 18:46:42.250 105 13748.02 -71206.23 -206886.4088888.00 2007-04-15 18:46:42.375 105 13760.83 -71206.23 -206886.4088888.00 2007-04-15 18:46:42.500 105 13754.42 -71212.62 -206880.0088888.00 2007-04-15 18:46:42.625 105 13773.62 -71199.82 -206873.6088888.00 2007-04-15 18:46:42.750 105 13780.02 -71199.82 -206880.0088888.00 2007-04-15 18:46:42.875 105 13767.23 -71202.52 6562.07 88888.00 2007-04-15 18:46:43.000 105 13748.02 -71219.02 -206912.0088888.00 2007-04-15 18:46:43.125 105 13741.62 -71212.62 -206924.8088888.00 2007-04-15 18:46:43.250 105 13748.02 -71212.62 -206912.0088888.00 2007-04-15 18:46:43.375 105 13741.62 -71212.62 -206905.6088888.00 2007-04-15 18:46:43.500 105 13754.42 -71212.62 -206905.6088888.00 2007-04-15 18:46:43.625 105 13767.23 -71206.23 -206873.6088888.00 2007-04-15 18:46:43.750 105 13792.83 -71193.43 -206867.2088888.00 2007-04-15 18:46:43.875 105 13780.02 -71202.50 6562.07 88888.00 2007-04-15 18:46:44.000 105 13773.62 -71219.02 -206873.6088888.00 2007-04-15 18:46:44.125 105 13773.62 -71219.02 -206886.4088888.00 2007-04-15 18:46:44.250 105 13760.83 -71225.43 -206880.0088888.00 2007-04-15 18:46:44.375 105 13767.23 -71219.02 -206867.2088888.00 2007-04-15 18:46:44.500 105 13780.02 -71212.62 -206873.6088888.00 2007-04-15 18:46:44.625 105 13773.62 -71219.02 -206860.8088888.00 2007-04-15 18:46:44.750 105 13773.62 -71219.02 -206841.6088888.00 2007-04-15 18:46:44.875 105 13767.23 -71200.60 6562.07 88888.00 2007-04-15 18:46:45.000 105 13773.62 -71212.62 -206848.0088888.00 2007-04-15 18:46:45.125 105 13773.62 -71219.02 -206854.4088888.00 2007-04-15 18:46:45.250 105 13760.83 -71212.62 -206848.0088888.00 2007-04-15 18:46:45.375 105 13767.23 -71219.02 -206854.4088888.00 2007-04-15 18:46:45.500 105 13767.23 -71225.43 -206848.0088888.00 2007-04-15 18:46:45.625 105 13786.42 -71225.43 -206854.4088888.00 2007-04-15 18:46:45.750 105 13786.42 -71219.02 -206854.4088888.00 2007-04-15 18:46:45.875 105 13760.83 -71221.73 6562.07 88888.00 2007-04-15 18:46:46.000 105 13754.42 -71231.82 -206854.4088888.00 2007-04-15 18:46:46.125 105 13767.23 -71231.82 -206828.8088888.00 2007-04-15 18:46:46.250 105 13773.62 -71219.02 -206809.6088888.00 2007-04-15 18:46:46.375 105 13792.83 -71219.02 -206809.6088888.00 2007-04-15 18:46:46.500 105 13780.02 -71225.43 -206816.0088888.00 2007-04-15 18:46:46.625 105 13773.62 -71238.23 -206822.4088888.00 2007-04-15 18:46:46.750 105 13773.62 -71244.62 -206828.8088888.00 2007-04-15 18:46:46.875 105 13780.02 -71234.75 6562.07 88888.00 2007-04-15 18:46:47.000 105 13773.62 -71231.82 -206816.0088888.00 2007-04-15 18:46:47.125 105 13773.62 -71231.82 -206816.0088888.00 2007-04-15 18:46:47.250 105 13780.02 -71225.43 -206816.0088888.00 2007-04-15 18:46:47.375 105 13780.02 -71231.82 -206809.6088888.00 2007-04-15 18:46:47.500 105 13767.23 -71238.23 -206809.6088888.00 2007-04-15 18:46:47.625 105 13773.62 -71238.23 -206803.2088888.00 2007-04-15 18:46:47.750 105 13773.62 -71225.43 -206803.2088888.00 2007-04-15 18:46:47.875 105 13773.62 -71221.62 6562.07 88888.00 2007-04-15 18:46:48.000 105 13760.83 -71231.82 -206784.0088888.00 2007-04-15 18:46:48.125 105 13773.62 -71231.82 -206784.0088888.00 2007-04-15 18:46:48.250 105 13786.42 -71231.82 -206777.6088888.00 2007-04-15 18:46:48.375 105 13786.42 -71238.23 -206784.0088888.00 2007-04-15 18:46:48.500 105 13780.02 -71244.62 -206771.2088888.00 2007-04-15 18:46:48.625 105 13767.23 -71251.02 -206758.4088888.00 2007-04-15 18:46:48.750 105 13760.83 -71257.43 -206752.0088888.00 2007-04-15 18:46:48.875 105 13767.23 -71253.68 6562.07 88888.00 2007-04-15 18:46:49.000 105 13780.02 -71251.02 -206758.4088888.00 2007-04-15 18:46:49.125 105 13792.83 -71257.43 -206752.0088888.00 2007-04-15 18:46:49.250 105 13780.02 -71257.43 -206732.8088888.00 2007-04-15 18:46:49.375 105 13792.83 -71251.02 -206739.2088888.00 2007-04-15 18:46:49.500 105 13773.62 -71244.62 -206732.8088888.00 2007-04-15 18:46:49.625 105 13773.62 -71251.02 -206739.2088888.00 2007-04-15 18:46:49.750 105 13760.83 -71251.02 -206726.4088888.00 2007-04-15 18:46:49.875 105 13773.62 -71241.57 6562.07 88888.00 2007-04-15 18:46:50.000 105 13792.83 -71251.02 -206707.2088888.00 2007-04-15 18:46:50.125 105 13786.42 -71251.02 -206732.8088888.00 2007-04-15 18:46:50.250 105 13760.83 -71251.02 -206732.8088888.00 2007-04-15 18:46:50.375 105 13754.42 -71251.02 -206739.2088888.00 2007-04-15 18:46:50.500 105 13760.83 -71251.02 -206720.0088888.00 2007-04-15 18:46:50.625 105 13780.02 -71257.43 -206700.8088888.00 2007-04-15 18:46:50.750 105 13786.42 -71257.43 -206700.8088888.00 2007-04-15 18:46:50.875 105 13773.62 -71260.27 6562.07 88888.00 2007-04-15 18:46:51.000 105 13760.83 -71276.62 -206707.2088888.00 2007-04-15 18:46:51.125 105 13773.62 -71270.23 -206700.8088888.00 2007-04-15 18:46:51.250 105 13792.83 -71257.43 -206668.8088888.00 2007-04-15 18:46:51.375 105 13799.23 -71257.43 -206675.2088888.00 2007-04-15 18:46:51.500 105 13780.02 -71270.23 -206694.4088888.00 2007-04-15 18:46:51.625 105 13767.23 -71276.62 -206688.0088888.00 2007-04-15 18:46:51.750 105 13773.62 -71263.82 -206675.2088888.00 2007-04-15 18:46:51.875 105 13780.02 -71266.48 6562.07 88888.00 2007-04-15 18:46:52.000 105 13786.42 -71283.02 -206681.6088888.00 2007-04-15 18:46:52.125 105 13767.23 -71270.23 -206688.0088888.00 2007-04-15 18:46:52.250 105 13773.62 -71270.23 -206662.4088888.00 2007-04-15 18:46:52.375 105 13780.02 -71270.23 -206643.2088888.00 2007-04-15 18:46:52.500 105 13780.02 -71263.82 -206630.4088888.00 2007-04-15 18:46:52.625 105 13780.02 -71263.82 -206643.2088888.00 2007-04-15 18:46:52.750 105 13773.62 -71263.82 -206656.0088888.00 2007-04-15 18:46:52.875 105 13773.62 -71268.07 6562.07 88888.00 2007-04-15 18:46:53.000 105 13773.62 -71276.62 -206630.4088888.00 2007-04-15 18:46:53.125 105 13773.62 -71276.62 -206630.4088888.00 2007-04-15 18:46:53.250 105 13760.83 -71276.62 -206630.4088888.00 2007-04-15 18:46:53.375 105 13754.42 -71283.02 -206617.6088888.00 2007-04-15 18:46:53.500 105 13786.42 -71283.02 -206598.4088888.00 2007-04-15 18:46:53.625 105 13786.42 -71283.02 -206598.4088888.00 2007-04-15 18:46:53.750 105 13773.62 -71283.02 -206611.2088888.00 2007-04-15 18:46:53.875 105 13760.83 -71271.57 6562.07 88888.00 2007-04-15 18:46:54.000 105 13767.23 -71276.62 -206592.0088888.00 2007-04-15 18:46:54.125 105 13792.83 -71276.62 -206598.4088888.00 2007-04-15 18:46:54.250 105 13786.42 -71276.62 -206592.0088888.00 2007-04-15 18:46:54.375 105 13786.42 -71283.02 -206572.8088888.00 2007-04-15 18:46:54.500 105 13767.23 -71289.43 -206579.2088888.00 2007-04-15 18:46:54.625 105 13767.23 -71289.43 -206579.2088888.00 2007-04-15 18:46:54.750 105 13780.02 -71283.02 -206598.4088888.00 2007-04-15 18:46:54.875 105 13773.62 -71279.32 6562.07 88888.00 2007-04-15 18:46:55.000 105 13767.23 -71295.82 -206579.2088888.00 2007-04-15 18:46:55.125 105 13773.62 -71289.43 -206585.6088888.00 2007-04-15 18:46:55.250 105 13767.23 -71289.43 -206572.8088888.00 2007-04-15 18:46:55.375 105 13773.62 -71289.43 -206566.4088888.00 2007-04-15 18:46:55.500 105 13767.23 -71283.02 -206560.0088888.00 2007-04-15 18:46:55.625 105 13773.62 -71283.02 -206566.4088888.00 2007-04-15 18:46:55.750 105 13767.23 -71295.82 -206585.6088888.00 2007-04-15 18:46:55.875 105 13748.02 -71298.65 6562.07 88888.00 2007-04-15 18:46:56.000 105 13754.42 -71295.82 -206579.2088888.00 2007-04-15 18:46:56.125 105 13767.23 -71289.43 -206560.0088888.00 2007-04-15 18:46:56.250 105 13767.23 -71289.43 -206553.6088888.00 2007-04-15 18:46:56.375 105 13773.62 -71295.82 -206560.0088888.00 2007-04-15 18:46:56.500 105 13773.62 -71302.23 -206560.0088888.00 2007-04-15 18:46:56.625 105 13754.42 -71302.23 -206547.2088888.00 2007-04-15 18:46:56.750 105 13760.83 -71295.82 -206553.6088888.00 2007-04-15 18:46:56.875 105 13754.42 -71290.27 6562.07 88888.00 2007-04-15 18:46:57.000 105 13748.02 -71308.62 -206521.6088888.00 2007-04-15 18:46:57.125 105 13760.83 -71302.23 -206528.0088888.00 2007-04-15 18:46:57.250 105 13760.83 -71308.62 -206534.4088888.00 2007-04-15 18:46:57.375 105 13767.23 -71302.23 -206534.4088888.00 2007-04-15 18:46:57.500 105 13767.23 -71302.23 -206547.2088888.00 2007-04-15 18:46:57.625 105 13754.42 -71308.62 -206528.0088888.00 2007-04-15 18:46:57.750 105 13767.23 -71302.23 -206489.6088888.00 2007-04-15 18:46:57.875 105 13780.02 -71298.50 6562.07 88888.00 2007-04-15 18:46:58.000 105 13786.42 -71302.23 -206496.0088888.00 2007-04-15 18:46:58.125 105 13760.83 -71302.23 -206515.2088888.00 2007-04-15 18:46:58.250 105 13741.62 -71308.62 -206521.6088888.00 2007-04-15 18:46:58.375 105 13735.23 -71321.43 -206508.8088888.00 2007-04-15 18:46:58.500 105 13741.62 -71315.02 -206476.8088888.00 2007-04-15 18:46:58.625 105 13754.42 -71308.62 -206470.4088888.00 2007-04-15 18:46:58.750 105 13760.83 -71308.62 -206470.4088888.00 2007-04-15 18:46:58.875 105 13760.83 -71302.98 6562.07 88888.00 2007-04-15 18:46:59.000 105 13754.42 -71308.62 -206483.2088888.00 2007-04-15 18:46:59.125 105 13754.42 -71315.02 -206508.8088888.00 2007-04-15 18:46:59.250 105 13735.23 -71321.43 -206508.8088888.00 2007-04-15 18:46:59.375 105 13735.23 -71321.43 -206508.8088888.00 2007-04-15 18:46:59.500 105 13754.42 -71315.02 -206502.4088888.00 2007-04-15 18:46:59.625 105 13760.83 -71315.02 -206502.4088888.00 2007-04-15 18:46:59.750 105 13767.23 -71308.62 -206508.8088888.00 2007-04-15 18:46:59.875 105 13754.42 -71304.93 6562.07 88888.00 2007-04-15 18:47:00.000 105 13741.62 -71315.02 -206483.2088888.00 2007-04-15 18:47:00.125 105 13754.42 -71315.02 -206502.4088888.00 2007-04-15 18:47:00.250 105 13754.42 -71315.02 -206489.6088888.00 2007-04-15 18:47:00.375 105 13748.02 -71315.02 -206496.0088888.00 2007-04-15 18:47:00.500 105 13754.42 -71321.43 -206476.8088888.00 2007-04-15 18:47:00.625 105 13754.42 -71321.43 -206464.0088888.00 2007-04-15 18:47:00.750 105 13741.62 -71315.02 -206470.4088888.00 2007-04-15 18:47:00.875 105 13748.02 -71315.62 6562.07 88888.00 2007-04-15 18:47:01.000 105 13754.42 -71327.82 -206451.2088888.00 2007-04-15 18:47:01.125 105 13741.62 -71321.43 -206451.2088888.00 2007-04-15 18:47:01.250 105 13741.62 -71308.62 -206444.8088888.00 2007-04-15 18:47:01.375 105 13748.02 -71308.62 -206444.8088888.00 2007-04-15 18:47:01.500 105 13741.62 -71315.02 -206438.4088888.00 2007-04-15 18:47:01.625 105 13754.42 -71315.02 -206451.2088888.00 2007-04-15 18:47:01.750 105 13754.42 -71308.62 -206457.6088888.00 2007-04-15 18:47:01.875 105 13760.83 -71308.05 6562.07 88888.00 2007-04-15 18:47:02.000 105 13735.23 -71315.02 -206464.0088888.00 2007-04-15 18:47:02.125 105 13741.62 -71315.02 -206444.8088888.00 2007-04-15 18:47:02.250 105 13735.23 -71315.02 -206451.2088888.00 2007-04-15 18:47:02.375 105 13735.23 -71321.43 -206457.6088888.00 2007-04-15 18:47:02.500 105 13735.23 -71321.43 -206444.8088888.00 2007-04-15 18:47:02.625 105 13735.23 -71315.02 -206444.8088888.00 2007-04-15 18:47:02.750 105 13748.02 -71321.43 -206457.6088888.00 2007-04-15 18:47:02.875 105 13748.02 -71315.82 6562.07 88888.00 2007-04-15 18:47:03.000 105 13728.83 -71321.43 -206457.6088888.00 2007-04-15 18:47:03.125 105 13728.83 -71327.82 -206451.2088888.00 2007-04-15 18:47:03.250 105 13735.23 -71327.82 -206444.8088888.00 2007-04-15 18:47:03.375 105 13735.23 -71321.43 -206432.0088888.00 2007-04-15 18:47:03.500 105 13728.83 -71327.82 -206444.8088888.00 2007-04-15 18:47:03.625 105 13735.23 -71321.43 -206451.2088888.00 2007-04-15 18:47:03.750 105 13735.23 -71321.43 -206438.4088888.00 2007-04-15 18:47:03.875 105 13748.02 -71309.25 6562.07 88888.00 2007-04-15 18:47:04.000 105 13741.62 -71315.02 -206444.8088888.00 2007-04-15 18:47:04.125 105 13741.62 -71308.62 -206457.6088888.00 2007-04-15 18:47:04.250 105 13741.62 -71321.43 -206451.2088888.00 2007-04-15 18:47:04.375 105 13735.23 -71321.43 -206451.2088888.00 2007-04-15 18:47:04.500 105 13741.62 -71327.82 -206444.8088888.00 2007-04-15 18:47:04.625 105 13741.62 -71315.02 -206425.6088888.00 2007-04-15 18:47:04.750 105 13748.02 -71308.62 -206419.2088888.00 2007-04-15 18:47:04.875 105 13754.42 -71308.05 6562.07 88888.00 2007-04-15 18:47:05.000 105 13754.42 -71302.23 -206444.8088888.00 2007-04-15 18:47:05.125 105 13741.62 -71308.62 -206464.0088888.00 2007-04-15 18:47:05.250 105 13741.62 -71302.23 -206457.6088888.00 2007-04-15 18:47:05.375 105 13741.62 -71315.02 -206483.2088888.00 2007-04-15 18:47:05.500 105 13735.23 -71321.43 -206489.6088888.00 2007-04-15 18:47:05.625 105 13728.83 -71327.82 -206470.4088888.00 2007-04-15 18:47:05.750 105 13722.42 -71321.43 -206464.0088888.00 2007-04-15 18:47:05.875 105 13728.83 -71314.80 6562.07 88888.00 2007-04-15 18:47:06.000 105 13728.83 -71321.43 -206444.8088888.00 2007-04-15 18:47:06.125 105 13741.62 -71321.43 -206464.0088888.00 2007-04-15 18:47:06.250 105 13741.62 -71315.02 -206470.4088888.00 2007-04-15 18:47:06.375 105 13748.02 -71315.02 -206464.0088888.00 2007-04-15 18:47:06.500 105 13741.62 -71308.62 -206464.0088888.00 2007-04-15 18:47:06.625 105 13741.62 -71315.02 -206444.8088888.00 2007-04-15 18:47:06.750 105 13748.02 -71308.62 -206457.6088888.00 2007-04-15 18:47:06.875 105 13754.42 -71303.12 6562.07 88888.00 2007-04-15 18:47:07.000 105 13748.02 -71308.62 -206470.4088888.00 2007-04-15 18:47:07.125 105 13735.23 -71315.02 -206470.4088888.00 2007-04-15 18:47:07.250 105 13728.83 -71308.62 -206464.0088888.00 2007-04-15 18:47:07.375 105 13748.02 -71302.23 -206470.4088888.00 2007-04-15 18:47:07.500 105 13735.23 -71302.23 -206464.0088888.00 2007-04-15 18:47:07.625 105 13728.83 -71315.02 -206464.0088888.00 2007-04-15 18:47:07.750 105 13735.23 -71308.62 -206483.2088888.00 2007-04-15 18:47:07.875 105 13741.62 -71303.00 6562.07 88888.00 2007-04-15 18:47:08.000 105 13735.23 -71321.43 -206483.2088888.00 2007-04-15 18:47:08.125 105 13735.23 -71302.23 -206476.8088888.00 2007-04-15 18:47:08.250 105 13741.62 -71302.23 -206470.4088888.00 2007-04-15 18:47:08.375 105 13754.42 -71308.62 -206489.6088888.00 2007-04-15 18:47:08.500 105 13741.62 -71315.02 -206489.6088888.00 2007-04-15 18:47:08.625 105 13741.62 -71308.62 -206496.0088888.00 2007-04-15 18:47:08.750 105 13748.02 -71295.82 -206489.6088888.00 2007-04-15 18:47:08.875 105 13748.02 -71292.20 6562.07 88888.00 2007-04-15 18:47:09.000 105 13748.02 -71295.82 -206483.2088888.00 2007-04-15 18:47:09.125 105 13741.62 -71289.43 -206489.6088888.00 2007-04-15 18:47:09.250 105 13754.42 -71289.43 -206483.2088888.00 2007-04-15 18:47:09.375 105 13748.02 -71289.43 -206502.4088888.00 2007-04-15 18:47:09.500 105 13754.42 -71289.43 -206508.8088888.00 2007-04-15 18:47:09.625 105 13748.02 -71289.43 -206496.0088888.00 2007-04-15 18:47:09.750 105 13754.42 -71295.82 -206502.4088888.00 2007-04-15 18:47:09.875 105 13748.02 -71290.20 6562.07 88888.00 2007-04-15 18:47:10.000 105 13741.62 -71289.43 -206502.4088888.00 2007-04-15 18:47:10.125 105 13748.02 -71295.82 -206521.6088888.00 2007-04-15 18:47:10.250 105 13748.02 -71295.82 -206521.6088888.00 2007-04-15 18:47:10.375 105 13748.02 -71289.43 -206540.8088888.00 2007-04-15 18:47:10.500 105 13741.62 -71295.82 -206547.2088888.00 2007-04-15 18:47:10.625 105 13748.02 -71295.82 -206534.4088888.00 2007-04-15 18:47:10.750 105 13748.02 -71295.82 -206540.8088888.00 2007-04-15 18:47:10.875 105 13748.02 -71277.00 6562.07 88888.00 2007-04-15 18:47:11.000 105 13735.23 -71295.82 -206585.6088888.00 2007-04-15 18:47:11.125 105 13741.62 -71295.82 -206598.4088888.00 2007-04-15 18:47:11.250 105 13728.83 -71295.82 -206572.8088888.00 2007-04-15 18:47:11.375 105 13728.83 -71289.43 -206579.2088888.00 2007-04-15 18:47:11.500 105 13741.62 -71289.43 -206579.2088888.00 2007-04-15 18:47:11.625 105 13748.02 -71283.02 -206579.2088888.00 2007-04-15 18:47:11.750 105 13748.02 -71289.43 -206611.2088888.00 2007-04-15 18:47:11.875 105 13722.42 -71292.40 6562.07 88888.00 2007-04-15 18:47:12.000 105 13722.42 -71289.43 -206630.4088888.00 2007-04-15 18:47:12.125 105 13735.23 -71289.43 -206624.0088888.00 2007-04-15 18:47:12.250 105 13741.62 -71276.62 -206611.2088888.00 2007-04-15 18:47:12.375 105 13754.42 -71270.23 -206611.2088888.00 2007-04-15 18:47:12.500 105 13748.02 -71263.82 -206630.4088888.00 2007-04-15 18:47:12.625 105 13748.02 -71263.82 -206636.8088888.00 2007-04-15 18:47:12.750 105 13748.02 -71270.23 -206617.6088888.00 2007-04-15 18:47:12.875 105 13760.83 -71263.48 6562.07 88888.00 2007-04-15 18:47:13.000 105 13741.62 -71263.82 -206611.2088888.00 2007-04-15 18:47:13.125 105 13735.23 -71270.23 -206611.2088888.00 2007-04-15 18:47:13.250 105 13735.23 -71270.23 -206617.6088888.00 2007-04-15 18:47:13.375 105 13741.62 -71263.82 -206649.6088888.00 2007-04-15 18:47:13.500 105 13735.23 -71263.82 -206649.6088888.00 2007-04-15 18:47:13.625 105 13741.62 -71257.43 -206636.8088888.00 2007-04-15 18:47:13.750 105 13748.02 -71257.43 -206611.2088888.00 2007-04-15 18:47:13.875 105 13754.42 -71258.10 6562.07 88888.00 2007-04-15 18:47:14.000 105 13754.42 -71263.82 -206617.6088888.00 2007-04-15 18:47:14.125 105 13760.83 -71251.02 -206636.8088888.00 2007-04-15 18:47:14.250 105 13748.02 -71251.02 -206649.6088888.00 2007-04-15 18:47:14.375 105 13741.62 -71257.43 -206662.4088888.00 2007-04-15 18:47:14.500 105 13722.42 -71257.43 -206668.8088888.00 2007-04-15 18:47:14.625 105 13722.42 -71263.82 -206675.2088888.00 2007-04-15 18:47:14.750 105 13735.23 -71257.43 -206700.8088888.00 2007-04-15 18:47:14.875 105 13728.83 -71252.77 6562.07 88888.00 2007-04-15 18:47:15.000 105 13728.83 -71251.02 -206707.2088888.00 2007-04-15 18:47:15.125 105 13735.23 -71244.62 -206707.2088888.00 2007-04-15 18:47:15.250 105 13716.02 -71251.02 -206713.6088888.00 2007-04-15 18:47:15.375 105 13722.42 -71257.43 -206700.8088888.00 2007-04-15 18:47:15.500 105 13728.83 -71251.02 -206694.4088888.00 2007-04-15 18:47:15.625 105 13748.02 -71238.23 -206707.2088888.00 2007-04-15 18:47:15.750 105 13741.62 -71244.62 -206720.0088888.00 2007-04-15 18:47:15.875 105 13728.83 -71239.68 6562.07 88888.00 2007-04-15 18:47:16.000 105 13728.83 -71244.62 -206700.8088888.00 2007-04-15 18:47:16.125 105 13728.83 -71244.62 -206713.6088888.00 2007-04-15 18:47:16.250 105 13728.83 -71238.23 -206713.6088888.00 2007-04-15 18:47:16.375 105 13728.83 -71238.23 -206713.6088888.00 2007-04-15 18:47:16.500 105 13728.83 -71231.82 -206713.6088888.00 2007-04-15 18:47:16.625 105 13716.02 -71238.23 -206745.6088888.00 2007-04-15 18:47:16.750 105 13703.23 -71244.62 -206745.6088888.00 2007-04-15 18:47:16.875 105 13716.02 -71239.73 6562.07 88888.00 2007-04-15 18:47:17.000 105 13728.83 -71244.62 -206694.4088888.00 2007-04-15 18:47:17.125 105 13728.83 -71238.23 -206713.6088888.00 2007-04-15 18:47:17.250 105 13722.42 -71225.43 -206732.8088888.00 2007-04-15 18:47:17.375 105 13735.23 -71225.43 -206758.4088888.00 2007-04-15 18:47:17.500 105 13728.83 -71225.43 -206752.0088888.00 2007-04-15 18:47:17.625 105 13709.62 -71225.43 -206758.4088888.00 2007-04-15 18:47:17.750 105 13696.83 -71238.23 -206764.8088888.00 2007-04-15 18:47:17.875 105 13716.02 -71233.62 6562.07 88888.00 2007-04-15 18:47:18.000 105 13716.02 -71231.82 -206796.8088888.00 2007-04-15 18:47:18.125 105 13716.02 -71219.02 -206809.6088888.00 2007-04-15 18:47:18.250 105 13716.02 -71212.62 -206816.0088888.00 2007-04-15 18:47:18.375 105 13716.02 -71225.43 -206835.2088888.00 2007-04-15 18:47:18.500 105 13709.62 -71219.02 -206835.2088888.00 2007-04-15 18:47:18.625 105 13709.62 -71219.02 -206841.6088888.00 2007-04-15 18:47:18.750 105 13696.83 -71219.02 -206848.0088888.00 2007-04-15 18:47:18.875 105 13703.23 -71206.77 6562.07 88888.00 2007-04-15 18:47:19.000 105 13696.83 -71219.02 -206854.4088888.00 2007-04-15 18:47:19.125 105 13696.83 -71219.02 -206854.4088888.00 2007-04-15 18:47:19.250 105 13696.83 -71212.62 -206848.0088888.00 2007-04-15 18:47:19.375 105 13690.42 -71206.23 -206841.6088888.00 2007-04-15 18:47:19.500 105 13696.83 -71206.23 -206854.4088888.00 2007-04-15 18:47:19.625 105 13696.83 -71212.62 -206867.2088888.00 2007-04-15 18:47:19.750 105 13696.83 -71219.02 -206867.2088888.00 2007-04-15 18:47:19.875 105 13696.83 -71200.25 6562.07 88888.00 2007-04-15 18:47:20.000 105 13696.83 -71206.23 -206873.6088888.00 2007-04-15 18:47:20.125 105 13684.02 -71199.82 -206892.8088888.00 2007-04-15 18:47:20.250 105 13671.23 -71199.82 -206873.6088888.00 2007-04-15 18:47:20.375 105 13677.62 -71199.82 -206860.8088888.00 2007-04-15 18:47:20.500 105 13677.62 -71206.23 -206860.8088888.00 2007-04-15 18:47:20.625 105 13684.02 -71212.62 -206873.6088888.00 2007-04-15 18:47:20.750 105 13684.02 -71212.62 -206873.6088888.00 2007-04-15 18:47:20.875 105 13677.62 -71200.35 6562.07 88888.00 2007-04-15 18:47:21.000 105 13664.83 -71199.82 -206886.4088888.00 2007-04-15 18:47:21.125 105 13664.83 -71193.43 -206899.2088888.00 2007-04-15 18:47:21.250 105 13664.83 -71193.43 -206912.0088888.00 2007-04-15 18:47:21.375 105 13664.83 -71193.43 -206886.4088888.00 2007-04-15 18:47:21.500 105 13671.23 -71193.43 -206892.8088888.00 2007-04-15 18:47:21.625 105 13671.23 -71193.43 -206924.8088888.00 2007-04-15 18:47:21.750 105 13652.02 -71199.82 -206931.2088888.00 2007-04-15 18:47:21.875 105 13639.23 -71187.40 6562.07 88888.00 2007-04-15 18:47:22.000 105 13632.83 -71193.43 -206931.2088888.00 2007-04-15 18:47:22.125 105 13639.23 -71187.02 -206937.6088888.00 2007-04-15 18:47:22.250 105 13645.62 -71174.23 -206931.2088888.00 2007-04-15 18:47:22.375 105 13658.42 -71180.62 -206924.8088888.00 2007-04-15 18:47:22.500 105 13645.62 -71193.43 -206924.8088888.00 2007-04-15 18:47:22.625 105 13632.83 -71206.23 -206950.4088888.00 2007-04-15 18:47:22.750 105 13632.83 -71199.82 -206944.0088888.00 2007-04-15 18:47:22.875 105 13639.23 -71187.25 6562.07 88888.00 2007-04-15 18:47:23.000 105 13626.42 -71187.02 -206937.6088888.00 2007-04-15 18:47:23.125 105 13639.23 -71187.02 -206956.8088888.00 2007-04-15 18:47:23.250 105 13639.23 -71180.62 -206950.4088888.00 2007-04-15 18:47:23.375 105 13645.62 -71187.02 -206956.8088888.00 2007-04-15 18:47:23.500 105 13645.62 -71180.62 -206956.8088888.00 2007-04-15 18:47:23.625 105 13632.83 -71187.02 -206969.6088888.00 2007-04-15 18:47:23.750 105 13607.23 -71187.02 -206976.0088888.00 2007-04-15 18:47:23.875 105 13607.23 -71181.52 6562.07 88888.00 2007-04-15 18:47:24.000 105 13626.42 -71187.02 -206988.8088888.00 2007-04-15 18:47:24.125 105 13632.83 -71180.62 -206969.6088888.00 2007-04-15 18:47:24.250 105 13632.83 -71174.23 -206976.0088888.00 2007-04-15 18:47:24.375 105 13626.42 -71174.23 -206988.8088888.00 2007-04-15 18:47:24.500 105 13626.42 -71174.23 -206988.8088888.00 2007-04-15 18:47:24.625 105 13613.62 -71180.62 -206995.2088888.00 2007-04-15 18:47:24.750 105 13607.23 -71174.23 -206982.4088888.00 2007-04-15 18:47:24.875 105 13607.23 -71161.62 6562.07 88888.00 2007-04-15 18:47:25.000 105 13613.62 -71174.23 -206976.0088888.00 2007-04-15 18:47:25.125 105 13594.42 -71167.82 -206982.4088888.00 2007-04-15 18:47:25.250 105 13588.02 -71174.23 -206982.4088888.00 2007-04-15 18:47:25.375 105 13581.62 -71174.23 -206976.0088888.00 2007-04-15 18:47:25.500 105 13594.42 -71161.43 -206976.0088888.00 2007-04-15 18:47:25.625 105 13594.42 -71161.43 -206995.2088888.00 2007-04-15 18:47:25.750 105 13588.02 -71167.82 -207014.4088888.00 2007-04-15 18:47:25.875 105 13581.62 -71162.02 6562.07 88888.00 2007-04-15 18:47:26.000 105 13575.23 -71180.62 -206963.2088888.00 2007-04-15 18:47:26.125 105 13575.23 -71167.82 -206976.0088888.00 2007-04-15 18:47:26.250 105 13594.42 -71161.43 -206976.0088888.00 2007-04-15 18:47:26.375 105 13600.83 -71167.82 -206988.8088888.00 2007-04-15 18:47:26.500 105 13581.62 -71161.43 -206976.0088888.00 2007-04-15 18:47:26.625 105 13568.83 -71174.23 -206963.2088888.00 2007-04-15 18:47:26.750 105 13575.23 -71161.43 -206982.4088888.00 2007-04-15 18:47:26.875 105 13575.23 -71168.73 6562.07 88888.00 2007-04-15 18:47:27.000 105 13575.23 -71174.23 -206982.4088888.00 2007-04-15 18:47:27.125 105 13575.23 -71167.82 -206982.4088888.00 2007-04-15 18:47:27.250 105 13549.62 -71161.43 -206963.2088888.00 2007-04-15 18:47:27.375 105 13568.83 -71155.02 -206982.4088888.00 2007-04-15 18:47:27.500 105 13575.23 -71155.02 -207001.6088888.00 2007-04-15 18:47:27.625 105 13575.23 -71155.02 -206982.4088888.00 2007-04-15 18:47:27.750 105 13575.23 -71148.62 -206969.6088888.00 2007-04-15 18:47:27.875 105 13568.83 -71149.35 6562.07 88888.00 2007-04-15 18:47:28.000 105 13543.23 -71161.43 -206988.8088888.00 2007-04-15 18:47:28.125 105 13536.83 -71174.23 -207001.6088888.00 2007-04-15 18:47:28.250 105 13549.62 -71167.82 -206988.8088888.00 2007-04-15 18:47:28.375 105 13562.42 -71161.43 -206963.2088888.00 2007-04-15 18:47:28.500 105 13556.02 -71161.43 -206982.4088888.00 2007-04-15 18:47:28.625 105 13543.23 -71174.23 -206988.8088888.00 2007-04-15 18:47:28.750 105 13549.62 -71167.82 -206995.2088888.00 2007-04-15 18:47:28.875 105 13549.62 -71161.75 6562.07 88888.00 2007-04-15 18:47:29.000 105 13536.83 -71174.23 -206976.0088888.00 2007-04-15 18:47:29.125 105 13549.62 -71167.82 -206963.2088888.00 2007-04-15 18:47:29.250 105 13556.02 -71161.43 -206956.8088888.00 2007-04-15 18:47:29.375 105 13536.83 -71161.43 -206982.4088888.00 2007-04-15 18:47:29.500 105 13543.23 -71161.43 -207008.0088888.00 2007-04-15 18:47:29.625 105 13536.83 -71167.82 -207001.6088888.00 2007-04-15 18:47:29.750 105 13543.23 -71174.23 -206988.8088888.00 2007-04-15 18:47:29.875 105 13524.02 -71170.80 6562.07 88888.00 2007-04-15 18:47:30.000 105 13517.62 -71167.82 -206982.4088888.00 2007-04-15 18:47:30.125 105 13530.42 -71161.43 -206988.8088888.00 2007-04-15 18:47:30.250 105 13524.02 -71155.02 -206995.2088888.00 2007-04-15 18:47:30.375 105 13524.02 -71167.82 -206995.2088888.00 2007-04-15 18:47:30.500 105 13524.02 -71174.23 -206995.2088888.00 2007-04-15 18:47:30.625 105 13524.02 -71180.62 -206995.2088888.00 2007-04-15 18:47:30.750 105 13530.42 -71180.62 -206995.2088888.00 2007-04-15 18:47:30.875 105 13524.02 -71169.50 6562.07 88888.00 2007-04-15 18:47:31.000 105 13524.02 -71174.23 -206969.6088888.00 2007-04-15 18:47:31.125 105 13536.83 -71174.23 -206969.6088888.00 2007-04-15 18:47:31.250 105 13517.62 -71174.23 -206988.8088888.00 2007-04-15 18:47:31.375 105 13517.62 -71174.23 -206995.2088888.00 2007-04-15 18:47:31.500 105 13530.42 -71167.82 -206963.2088888.00 2007-04-15 18:47:31.625 105 13549.62 -71174.23 -206963.2088888.00 2007-04-15 18:47:31.750 105 13536.83 -71167.82 -206969.6088888.00 2007-04-15 18:47:31.875 105 13530.42 -71169.45 6562.07 88888.00 2007-04-15 18:47:32.000 105 13517.62 -71174.23 -206956.8088888.00 2007-04-15 18:47:32.125 105 13504.83 -71180.62 -206950.4088888.00 2007-04-15 18:47:32.250 105 13511.23 -71174.23 -206956.8088888.00 2007-04-15 18:47:32.375 105 13530.42 -71174.23 -206969.6088888.00 2007-04-15 18:47:32.500 105 13517.62 -71180.62 -206950.4088888.00 2007-04-15 18:47:32.625 105 13504.83 -71180.62 -206944.0088888.00 2007-04-15 18:47:32.750 105 13504.83 -71180.62 -206963.2088888.00 2007-04-15 18:47:32.875 105 13517.62 -71168.93 6562.07 88888.00 2007-04-15 18:47:33.000 105 13530.42 -71167.82 -206944.0088888.00 2007-04-15 18:47:33.125 105 13524.02 -71167.82 -206937.6088888.00 2007-04-15 18:47:33.250 105 13504.83 -71174.23 -206931.2088888.00 2007-04-15 18:47:33.375 105 13511.23 -71174.23 -206912.0088888.00 2007-04-15 18:47:33.500 105 13524.02 -71174.23 -206905.6088888.00 2007-04-15 18:47:33.625 105 13524.02 -71174.23 -206918.4088888.00 2007-04-15 18:47:33.750 105 13517.62 -71180.62 -206918.4088888.00 2007-04-15 18:47:33.875 105 13504.83 -71176.80 6562.07 88888.00 2007-04-15 18:47:34.000 105 13511.23 -71187.02 -206918.4088888.00 2007-04-15 18:47:34.125 105 13504.83 -71187.02 -206918.4088888.00 2007-04-15 18:47:34.250 105 13517.62 -71187.02 -206905.6088888.00 2007-04-15 18:47:34.375 105 13543.23 -71180.62 -206899.2088888.00 2007-04-15 18:47:34.500 105 13536.83 -71187.02 -206912.0088888.00 2007-04-15 18:47:34.625 105 13524.02 -71193.43 -206918.4088888.00 2007-04-15 18:47:34.750 105 13517.62 -71199.82 -206905.6088888.00 2007-04-15 18:47:34.875 105 13524.02 -71194.93 6562.07 88888.00 2007-04-15 18:47:35.000 105 13517.62 -71206.23 -206880.0088888.00 2007-04-15 18:47:35.125 105 13511.23 -71199.82 -206880.0088888.00 2007-04-15 18:47:35.250 105 13524.02 -71199.82 -206867.2088888.00 2007-04-15 18:47:35.375 105 13530.42 -71206.23 -206892.8088888.00 2007-04-15 18:47:35.500 105 13517.62 -71199.82 -206886.4088888.00 2007-04-15 18:47:35.625 105 13511.23 -71212.62 -206873.6088888.00 2007-04-15 18:47:35.750 105 13530.42 -71206.23 -206873.6088888.00 2007-04-15 18:47:35.875 105 13543.23 -71195.05 6562.07 88888.00 2007-04-15 18:47:36.000 105 13536.83 -71206.23 -206848.0088888.00 2007-04-15 18:47:36.125 105 13536.83 -71199.82 -206841.6088888.00 2007-04-15 18:47:36.250 105 13530.42 -71199.82 -206835.2088888.00 2007-04-15 18:47:36.375 105 13536.83 -71206.23 -206835.2088888.00 2007-04-15 18:47:36.500 105 13530.42 -71206.23 -206828.8088888.00 2007-04-15 18:47:36.625 105 13530.42 -71206.23 -206828.8088888.00 2007-04-15 18:47:36.750 105 13536.83 -71212.62 -206841.6088888.00 2007-04-15 18:47:36.875 105 13530.42 -71214.52 6562.07 88888.00 2007-04-15 18:47:37.000 105 13517.62 -71219.02 -206816.0088888.00 2007-04-15 18:47:37.125 105 13517.62 -71212.62 -206816.0088888.00 2007-04-15 18:47:37.250 105 13511.23 -71206.23 -206809.6088888.00 2007-04-15 18:47:37.375 105 13530.42 -71219.02 -206822.4088888.00 2007-04-15 18:47:37.500 105 13536.83 -71219.02 -206822.4088888.00 2007-04-15 18:47:37.625 105 13549.62 -71219.02 -206803.2088888.00 2007-04-15 18:47:37.750 105 13530.42 -71231.82 -206803.2088888.00 2007-04-15 18:47:37.875 105 13524.02 -71227.23 6562.07 88888.00 2007-04-15 18:47:38.000 105 13536.83 -71225.43 -206803.2088888.00 2007-04-15 18:47:38.125 105 13549.62 -71225.43 -206803.2088888.00 2007-04-15 18:47:38.250 105 13549.62 -71219.02 -206777.6088888.00 2007-04-15 18:47:38.375 105 13562.42 -71212.62 -206758.4088888.00 2007-04-15 18:47:38.500 105 13549.62 -71225.43 -206764.8088888.00 2007-04-15 18:47:38.625 105 13536.83 -71225.43 -206764.8088888.00 2007-04-15 18:47:38.750 105 13549.62 -71225.43 -206758.4088888.00 2007-04-15 18:47:38.875 105 13549.62 -71226.88 6562.07 88888.00 2007-04-15 18:47:39.000 105 13549.62 -71238.23 -206732.8088888.00 2007-04-15 18:47:39.125 105 13562.42 -71238.23 -206752.0088888.00 2007-04-15 18:47:39.250 105 13562.42 -71244.62 -206739.2088888.00 2007-04-15 18:47:39.375 105 13568.83 -71238.23 -206752.0088888.00 2007-04-15 18:47:39.500 105 13549.62 -71244.62 -206739.2088888.00 2007-04-15 18:47:39.625 105 13556.02 -71251.02 -206739.2088888.00 2007-04-15 18:47:39.750 105 13556.02 -71251.02 -206745.6088888.00 2007-04-15 18:47:39.875 105 13562.42 -71246.27 6562.07 88888.00 2007-04-15 18:47:40.000 105 13549.62 -71251.02 -206732.8088888.00 2007-04-15 18:47:40.125 105 13549.62 -71251.02 -206739.2088888.00 2007-04-15 18:47:40.250 105 13562.42 -71244.62 -206720.0088888.00 2007-04-15 18:47:40.375 105 13562.42 -71244.62 -206707.2088888.00 2007-04-15 18:47:40.500 105 13568.83 -71244.62 -206694.4088888.00 2007-04-15 18:47:40.625 105 13549.62 -71257.43 -206700.8088888.00 2007-04-15 18:47:40.750 105 13556.02 -71263.82 -206700.8088888.00 2007-04-15 18:47:40.875 105 13562.42 -71252.45 6562.07 88888.00 2007-04-15 18:47:41.000 105 13575.23 -71257.43 -206668.8088888.00 2007-04-15 18:47:41.125 105 13588.02 -71257.43 -206681.6088888.00 2007-04-15 18:47:41.250 105 13581.62 -71251.02 -206688.0088888.00 2007-04-15 18:47:41.375 105 13581.62 -71244.62 -206681.6088888.00 2007-04-15 18:47:41.500 105 13588.02 -71244.62 -206662.4088888.00 2007-04-15 18:47:41.625 105 13594.42 -71251.02 -206649.6088888.00 2007-04-15 18:47:41.750 105 13588.02 -71257.43 -206649.6088888.00 2007-04-15 18:47:41.875 105 13600.83 -71252.65 6562.07 88888.00 2007-04-15 18:47:42.000 105 13607.23 -71263.82 -206649.6088888.00 2007-04-15 18:47:42.125 105 13600.83 -71263.82 -206649.6088888.00 2007-04-15 18:47:42.250 105 13575.23 -71270.23 -206617.6088888.00 2007-04-15 18:47:42.375 105 13588.02 -71270.23 -206611.2088888.00 2007-04-15 18:47:42.500 105 13607.23 -71276.62 -206624.0088888.00 2007-04-15 18:47:42.625 105 13600.83 -71276.62 -206636.8088888.00 2007-04-15 18:47:42.750 105 13594.42 -71270.23 -206636.8088888.00 2007-04-15 18:47:42.875 105 13588.02 -71273.98 6562.07 88888.00 2007-04-15 18:47:43.000 105 13588.02 -71276.62 -206604.8088888.00 2007-04-15 18:47:43.125 105 13607.23 -71270.23 -206611.2088888.00 2007-04-15 18:47:43.250 105 13613.62 -71270.23 -206611.2088888.00 2007-04-15 18:47:43.375 105 13613.62 -71270.23 -206611.2088888.00 2007-04-15 18:47:43.500 105 13626.42 -71276.62 -206598.4088888.00 2007-04-15 18:47:43.625 105 13632.83 -71270.23 -206604.8088888.00 2007-04-15 18:47:43.750 105 13639.23 -71276.62 -206598.4088888.00 2007-04-15 18:47:43.875 105 13620.02 -71278.07 6562.07 88888.00 2007-04-15 18:47:44.000 105 13613.62 -71283.02 -206611.2088888.00 2007-04-15 18:47:44.125 105 13600.83 -71283.02 -206611.2088888.00 2007-04-15 18:47:44.250 105 13613.62 -71276.62 -206585.6088888.00 2007-04-15 18:47:44.375 105 13620.02 -71276.62 -206592.0088888.00 2007-04-15 18:47:44.500 105 13620.02 -71289.43 -206592.0088888.00 2007-04-15 18:47:44.625 105 13613.62 -71283.02 -206604.8088888.00 2007-04-15 18:47:44.750 105 13626.42 -71289.43 -206592.0088888.00 2007-04-15 18:47:44.875 105 13632.83 -71271.80 6562.07 88888.00 2007-04-15 18:47:45.000 105 13626.42 -71283.02 -206553.6088888.00 2007-04-15 18:47:45.125 105 13632.83 -71283.02 -206547.2088888.00 2007-04-15 18:47:45.250 105 13626.42 -71283.02 -206547.2088888.00 2007-04-15 18:47:45.375 105 13639.23 -71289.43 -206553.6088888.00 2007-04-15 18:47:45.500 105 13645.62 -71289.43 -206547.2088888.00 2007-04-15 18:47:45.625 105 13652.02 -71283.02 -206540.8088888.00 2007-04-15 18:47:45.750 105 13652.02 -71289.43 -206547.2088888.00 2007-04-15 18:47:45.875 105 13645.62 -71297.02 6562.07 88888.00 2007-04-15 18:47:46.000 105 13639.23 -71308.62 -206560.0088888.00 2007-04-15 18:47:46.125 105 13626.42 -71302.23 -206553.6088888.00 2007-04-15 18:47:46.250 105 13626.42 -71302.23 -206534.4088888.00 2007-04-15 18:47:46.375 105 13632.83 -71308.62 -206521.6088888.00 2007-04-15 18:47:46.500 105 13645.62 -71308.62 -206534.4088888.00 2007-04-15 18:47:46.625 105 13645.62 -71302.23 -206540.8088888.00 2007-04-15 18:47:46.750 105 13645.62 -71302.23 -206547.2088888.00 2007-04-15 18:47:46.875 105 13632.83 -71297.12 6562.07 88888.00 2007-04-15 18:47:47.000 105 13652.02 -71308.62 -206515.2088888.00 2007-04-15 18:47:47.125 105 13677.62 -71302.23 -206508.8088888.00 2007-04-15 18:47:47.250 105 13664.83 -71308.62 -206515.2088888.00 2007-04-15 18:47:47.375 105 13645.62 -71308.62 -206515.2088888.00 2007-04-15 18:47:47.500 105 13639.23 -71321.43 -206508.8088888.00 2007-04-15 18:47:47.625 105 13652.02 -71321.43 -206521.6088888.00 2007-04-15 18:47:47.750 105 13652.02 -71327.82 -206508.8088888.00 2007-04-15 18:47:47.875 105 13652.02 -71316.38 6562.07 88888.00 2007-04-15 18:47:48.000 105 13639.23 -71321.43 -206496.0088888.00 2007-04-15 18:47:48.125 105 13658.42 -71321.43 -206502.4088888.00 2007-04-15 18:47:48.250 105 13671.23 -71315.02 -206496.0088888.00 2007-04-15 18:47:48.375 105 13671.23 -71315.02 -206483.2088888.00 2007-04-15 18:47:48.500 105 13664.83 -71315.02 -206496.0088888.00 2007-04-15 18:47:48.625 105 13652.02 -71321.43 -206508.8088888.00 2007-04-15 18:47:48.750 105 13652.02 -71327.82 -206508.8088888.00 2007-04-15 18:47:48.875 105 13645.62 -71323.98 6562.07 88888.00 2007-04-15 18:47:49.000 105 13645.62 -71327.82 -206483.2088888.00 2007-04-15 18:47:49.125 105 13652.02 -71315.02 -206489.6088888.00 2007-04-15 18:47:49.250 105 13658.42 -71327.82 -206483.2088888.00 2007-04-15 18:47:49.375 105 13658.42 -71321.43 -206483.2088888.00 2007-04-15 18:47:49.500 105 13684.02 -71315.02 -206521.6088888.00 2007-04-15 18:47:49.625 105 13671.23 -71327.82 -206508.8088888.00 2007-04-15 18:47:49.750 105 13652.02 -71334.23 -206464.0088888.00 2007-04-15 18:47:49.875 105 13658.42 -71335.45 6562.07 88888.00 2007-04-15 18:47:50.000 105 13664.83 -71334.23 -206476.8088888.00 2007-04-15 18:47:50.125 105 13677.62 -71334.23 -206483.2088888.00 2007-04-15 18:47:50.250 105 13677.62 -71321.43 -206483.2088888.00 2007-04-15 18:47:50.375 105 13677.62 -71315.02 -206483.2088888.00 2007-04-15 18:47:50.500 105 13671.23 -71327.82 -206464.0088888.00 2007-04-15 18:47:50.625 105 13658.42 -71327.82 -206470.4088888.00 2007-04-15 18:47:50.750 105 13664.83 -71334.23 -206464.0088888.00 2007-04-15 18:47:50.875 105 13677.62 -71322.55 6562.07 88888.00 2007-04-15 18:47:51.000 105 13671.23 -71334.23 -206451.2088888.00 2007-04-15 18:47:51.125 105 13677.62 -71327.82 -206476.8088888.00 2007-04-15 18:47:51.250 105 13684.02 -71321.43 -206483.2088888.00 2007-04-15 18:47:51.375 105 13684.02 -71321.43 -206464.0088888.00 2007-04-15 18:47:51.500 105 13690.42 -71327.82 -206470.4088888.00 2007-04-15 18:47:51.625 105 13671.23 -71327.82 -206483.2088888.00 2007-04-15 18:47:51.750 105 13664.83 -71327.82 -206464.0088888.00 2007-04-15 18:47:51.875 105 13671.23 -71322.43 6562.07 88888.00 2007-04-15 18:47:52.000 105 13684.02 -71321.43 -206444.8088888.00 2007-04-15 18:47:52.125 105 13677.62 -71327.82 -206464.0088888.00 2007-04-15 18:47:52.250 105 13664.83 -71334.23 -206464.0088888.00 2007-04-15 18:47:52.375 105 13664.83 -71340.62 -206483.2088888.00 2007-04-15 18:47:52.500 105 13671.23 -71347.02 -206464.0088888.00 2007-04-15 18:47:52.625 105 13671.23 -71340.62 -206444.8088888.00 2007-04-15 18:47:52.750 105 13684.02 -71334.23 -206457.6088888.00 2007-04-15 18:47:52.875 105 13690.42 -71328.93 6562.07 88888.00 2007-04-15 18:47:53.000 105 13671.23 -71340.62 -206444.8088888.00 2007-04-15 18:47:53.125 105 13664.83 -71340.62 -206457.6088888.00 2007-04-15 18:47:53.250 105 13658.42 -71340.62 -206457.6088888.00 2007-04-15 18:47:53.375 105 13664.83 -71327.82 -206444.8088888.00 2007-04-15 18:47:53.500 105 13677.62 -71321.43 -206432.0088888.00 2007-04-15 18:47:53.625 105 13696.83 -71315.02 -206432.0088888.00 2007-04-15 18:47:53.750 105 13703.23 -71321.43 -206425.6088888.00 2007-04-15 18:47:53.875 105 13690.42 -71327.20 6562.07 88888.00 2007-04-15 18:47:54.000 105 13690.42 -71334.23 -206438.4088888.00 2007-04-15 18:47:54.125 105 13690.42 -71327.82 -206438.4088888.00 2007-04-15 18:47:54.250 105 13696.83 -71321.43 -206432.0088888.00 2007-04-15 18:47:54.375 105 13696.83 -71327.82 -206444.8088888.00 2007-04-15 18:47:54.500 105 13690.42 -71321.43 -206432.0088888.00 2007-04-15 18:47:54.625 105 13690.42 -71321.43 -206432.0088888.00 2007-04-15 18:47:54.750 105 13684.02 -71321.43 -206425.6088888.00 2007-04-15 18:47:54.875 105 13684.02 -71320.45 6562.07 88888.00 2007-04-15 18:47:55.000 105 13703.23 -71327.82 -206425.6088888.00 2007-04-15 18:47:55.125 105 13703.23 -71321.43 -206444.8088888.00 2007-04-15 18:47:55.250 105 13684.02 -71321.43 -206425.6088888.00 2007-04-15 18:47:55.375 105 13684.02 -71321.43 -206412.8088888.00 2007-04-15 18:47:55.500 105 13690.42 -71321.43 -206393.6088888.00 2007-04-15 18:47:55.625 105 13696.83 -71315.02 -206387.2088888.00 2007-04-15 18:47:55.750 105 13690.42 -71315.02 -206393.6088888.00 2007-04-15 18:47:55.875 105 13684.02 -71314.02 6562.07 88888.00 2007-04-15 18:47:56.000 105 13677.62 -71327.82 -206425.6088888.00 2007-04-15 18:47:56.125 105 13671.23 -71334.23 -206432.0088888.00 2007-04-15 18:47:56.250 105 13664.83 -71327.82 -206425.6088888.00 2007-04-15 18:47:56.375 105 13684.02 -71327.82 -206419.2088888.00 2007-04-15 18:47:56.500 105 13684.02 -71327.82 -206419.2088888.00 2007-04-15 18:47:56.625 105 13671.23 -71321.43 -206432.0088888.00 2007-04-15 18:47:56.750 105 13671.23 -71321.43 -206451.2088888.00 2007-04-15 18:47:56.875 105 13696.83 -71314.32 6562.07 88888.00 2007-04-15 18:47:57.000 105 13690.42 -71321.43 -206425.6088888.00 2007-04-15 18:47:57.125 105 13677.62 -71327.82 -206432.0088888.00 2007-04-15 18:47:57.250 105 13671.23 -71321.43 -206438.4088888.00 2007-04-15 18:47:57.375 105 13677.62 -71315.02 -206451.2088888.00 2007-04-15 18:47:57.500 105 13671.23 -71321.43 -206451.2088888.00 2007-04-15 18:47:57.625 105 13677.62 -71327.82 -206444.8088888.00 2007-04-15 18:47:57.750 105 13677.62 -71321.43 -206444.8088888.00 2007-04-15 18:47:57.875 105 13664.83 -71316.10 6562.07 88888.00 2007-04-15 18:47:58.000 105 13664.83 -71327.82 -206438.4088888.00 2007-04-15 18:47:58.125 105 13677.62 -71308.62 -206451.2088888.00 2007-04-15 18:47:58.250 105 13677.62 -71302.23 -206444.8088888.00 2007-04-15 18:47:58.375 105 13684.02 -71308.62 -206444.8088888.00 2007-04-15 18:47:58.500 105 13684.02 -71308.62 -206483.2088888.00 2007-04-15 18:47:58.625 105 13671.23 -71315.02 -206476.8088888.00 2007-04-15 18:47:58.750 105 13677.62 -71308.62 -206457.6088888.00 2007-04-15 18:47:58.875 105 13677.62 -71306.65 6562.07 88888.00 2007-04-15 18:47:59.000 105 13684.02 -71308.62 -206483.2088888.00 2007-04-15 18:47:59.125 105 13684.02 -71302.23 -206470.4088888.00 2007-04-15 18:47:59.250 105 13684.02 -71295.82 -206457.6088888.00 2007-04-15 18:47:59.375 105 13684.02 -71295.82 -206483.2088888.00 2007-04-15 18:47:59.500 105 13684.02 -71295.82 -206515.2088888.00 2007-04-15 18:47:59.625 105 13652.02 -71308.62 -206528.0088888.00 2007-04-15 18:47:59.750 105 13664.83 -71308.62 -206508.8088888.00 2007-04-15 18:47:59.875 105 13684.02 -71297.15 6562.07 88888.00 2007-04-15 18:48:00.000 105 13671.23 -71308.62 -206502.4088888.00 2007-04-15 18:48:00.125 105 13677.62 -71302.23 -206534.4088888.00 2007-04-15 18:48:00.250 105 13664.83 -71302.23 -206521.6088888.00 2007-04-15 18:48:00.375 105 13664.83 -71302.23 -206496.0088888.00 2007-04-15 18:48:00.500 105 13671.23 -71289.43 -206496.0088888.00 2007-04-15 18:48:00.625 105 13677.62 -71283.02 -206496.0088888.00 2007-04-15 18:48:00.750 105 13690.42 -71283.02 -206508.8088888.00 2007-04-15 18:48:00.875 105 13684.02 -71284.12 6562.07 88888.00 2007-04-15 18:48:01.000 105 13671.23 -71295.82 -206502.4088888.00 2007-04-15 18:48:01.125 105 13684.02 -71283.02 -206515.2088888.00 2007-04-15 18:48:01.250 105 13677.62 -71283.02 -206508.8088888.00 2007-04-15 18:48:01.375 105 13677.62 -71276.62 -206521.6088888.00 2007-04-15 18:48:01.500 105 13684.02 -71283.02 -206515.2088888.00 2007-04-15 18:48:01.625 105 13684.02 -71276.62 -206528.0088888.00 2007-04-15 18:48:01.750 105 13684.02 -71276.62 -206560.0088888.00 2007-04-15 18:48:01.875 105 13671.23 -71278.07 6562.07 88888.00 2007-04-15 18:48:02.000 105 13677.62 -71276.62 -206528.0088888.00 2007-04-15 18:48:02.125 105 13684.02 -71283.02 -206540.8088888.00 2007-04-15 18:48:02.250 105 13677.62 -71283.02 -206540.8088888.00 2007-04-15 18:48:02.375 105 13684.02 -71270.23 -206528.0088888.00 2007-04-15 18:48:02.500 105 13709.62 -71263.82 -206528.0088888.00 2007-04-15 18:48:02.625 105 13709.62 -71270.23 -206540.8088888.00 2007-04-15 18:48:02.750 105 13696.83 -71283.02 -206560.0088888.00 2007-04-15 18:48:02.875 105 13696.83 -71271.50 6562.07 88888.00 2007-04-15 18:48:03.000 105 13690.42 -71276.62 -206572.8088888.00 2007-04-15 18:48:03.125 105 13684.02 -71283.02 -206592.0088888.00 2007-04-15 18:48:03.250 105 13677.62 -71270.23 -206566.4088888.00 2007-04-15 18:48:03.375 105 13703.23 -71270.23 -206547.2088888.00 2007-04-15 18:48:03.500 105 13703.23 -71263.82 -206560.0088888.00 2007-04-15 18:48:03.625 105 13690.42 -71270.23 -206585.6088888.00 2007-04-15 18:48:03.750 105 13677.62 -71276.62 -206585.6088888.00 2007-04-15 18:48:03.875 105 13684.02 -71258.70 6562.07 88888.00 2007-04-15 18:48:04.000 105 13696.83 -71263.82 -206572.8088888.00 2007-04-15 18:48:04.125 105 13696.83 -71257.43 -206579.2088888.00 2007-04-15 18:48:04.250 105 13696.83 -71257.43 -206585.6088888.00 2007-04-15 18:48:04.375 105 13703.23 -71257.43 -206598.4088888.00 2007-04-15 18:48:04.500 105 13703.23 -71263.82 -206604.8088888.00 2007-04-15 18:48:04.625 105 13716.02 -71263.82 -206604.8088888.00 2007-04-15 18:48:04.750 105 13709.62 -71257.43 -206611.2088888.00 2007-04-15 18:48:04.875 105 13696.83 -71256.70 6562.07 88888.00 2007-04-15 18:48:05.000 105 13696.83 -71251.02 -206592.0088888.00 2007-04-15 18:48:05.125 105 13716.02 -71251.02 -206592.0088888.00 2007-04-15 18:48:05.250 105 13709.62 -71244.62 -206579.2088888.00 2007-04-15 18:48:05.375 105 13716.02 -71251.02 -206598.4088888.00 2007-04-15 18:48:05.500 105 13716.02 -71251.02 -206617.6088888.00 2007-04-15 18:48:05.625 105 13709.62 -71257.43 -206630.4088888.00 2007-04-15 18:48:05.750 105 13709.62 -71251.02 -206624.0088888.00 2007-04-15 18:48:05.875 105 13716.02 -71250.07 6562.07 88888.00 2007-04-15 18:48:06.000 105 13722.42 -71251.02 -206649.6088888.00 2007-04-15 18:48:06.125 105 13716.02 -71251.02 -206649.6088888.00 2007-04-15 18:48:06.250 105 13709.62 -71251.02 -206643.2088888.00 2007-04-15 18:48:06.375 105 13709.62 -71257.43 -206643.2088888.00 2007-04-15 18:48:06.500 105 13716.02 -71257.43 -206643.2088888.00 2007-04-15 18:48:06.625 105 13728.83 -71244.62 -206662.4088888.00 2007-04-15 18:48:06.750 105 13716.02 -71251.02 -206681.6088888.00 2007-04-15 18:48:06.875 105 13716.02 -71256.80 6562.07 88888.00 2007-04-15 18:48:07.000 105 13722.42 -71251.02 -206668.8088888.00 2007-04-15 18:48:07.125 105 13741.62 -71244.62 -206688.0088888.00 2007-04-15 18:48:07.250 105 13722.42 -71244.62 -206681.6088888.00 2007-04-15 18:48:07.375 105 13709.62 -71244.62 -206668.8088888.00 2007-04-15 18:48:07.500 105 13716.02 -71251.02 -206662.4088888.00 2007-04-15 18:48:07.625 105 13735.23 -71244.62 -206668.8088888.00 2007-04-15 18:48:07.750 105 13728.83 -71251.02 -206694.4088888.00 2007-04-15 18:48:07.875 105 13703.23 -71244.10 6562.07 88888.00 2007-04-15 18:48:08.000 105 13696.83 -71251.02 -206694.4088888.00 2007-04-15 18:48:08.125 105 13722.42 -71238.23 -206720.0088888.00 2007-04-15 18:48:08.250 105 13728.83 -71231.82 -206720.0088888.00 2007-04-15 18:48:08.375 105 13722.42 -71225.43 -206713.6088888.00 2007-04-15 18:48:08.500 105 13722.42 -71225.43 -206700.8088888.00 2007-04-15 18:48:08.625 105 13735.23 -71231.82 -206681.6088888.00 2007-04-15 18:48:08.750 105 13741.62 -71225.43 -206681.6088888.00 2007-04-15 18:48:08.875 105 13728.83 -71237.88 6562.07 88888.00 2007-04-15 18:48:09.000 105 13722.42 -71238.23 -206700.8088888.00 2007-04-15 18:48:09.125 105 13728.83 -71231.82 -206720.0088888.00 2007-04-15 18:48:09.250 105 13722.42 -71231.82 -206707.2088888.00 2007-04-15 18:48:09.375 105 13722.42 -71231.82 -206694.4088888.00 2007-04-15 18:48:09.500 105 13735.23 -71231.82 -206681.6088888.00 2007-04-15 18:48:09.625 105 13748.02 -71225.43 -206688.0088888.00 2007-04-15 18:48:09.750 105 13741.62 -71231.82 -206700.8088888.00 2007-04-15 18:48:09.875 105 13748.02 -71236.10 6562.07 88888.00 2007-04-15 18:48:10.000 105 13748.02 -71238.23 -206707.2088888.00 2007-04-15 18:48:10.125 105 13754.42 -71231.82 -206726.4088888.00 2007-04-15 18:48:10.250 105 13741.62 -71231.82 -206726.4088888.00 2007-04-15 18:48:10.375 105 13741.62 -71238.23 -206726.4088888.00 2007-04-15 18:48:10.500 105 13728.83 -71244.62 -206732.8088888.00 2007-04-15 18:48:10.625 105 13728.83 -71238.23 -206732.8088888.00 2007-04-15 18:48:10.750 105 13748.02 -71225.43 -206726.4088888.00 2007-04-15 18:48:10.875 105 13767.23 -71218.07 6562.07 88888.00 2007-04-15 18:48:11.000 105 13780.02 -71225.43 -206732.8088888.00 2007-04-15 18:48:11.125 105 13754.42 -71225.43 -206745.6088888.00 2007-04-15 18:48:11.250 105 13754.42 -71219.02 -206732.8088888.00 2007-04-15 18:48:11.375 105 13767.23 -71212.62 -206726.4088888.00 2007-04-15 18:48:11.500 105 13754.42 -71212.62 -206745.6088888.00 2007-04-15 18:48:11.625 105 13748.02 -71212.62 -206777.6088888.00 2007-04-15 18:48:11.750 105 13748.02 -71219.02 -206777.6088888.00 2007-04-15 18:48:11.875 105 13748.02 -71224.60 6562.07 88888.00 2007-04-15 18:48:12.000 105 13767.23 -71219.02 -206752.0088888.00 2007-04-15 18:48:12.125 105 13773.62 -71219.02 -206777.6088888.00 2007-04-15 18:48:12.250 105 13767.23 -71212.62 -206784.0088888.00 2007-04-15 18:48:12.375 105 13767.23 -71219.02 -206777.6088888.00 2007-04-15 18:48:12.500 105 13767.23 -71212.62 -206771.2088888.00 2007-04-15 18:48:12.625 105 13773.62 -71212.62 -206771.2088888.00 2007-04-15 18:48:12.750 105 13760.83 -71219.02 -206777.6088888.00 2007-04-15 18:48:12.875 105 13767.23 -71224.73 6562.07 88888.00 2007-04-15 18:48:13.000 105 13773.62 -71225.43 -206752.0088888.00 2007-04-15 18:48:13.125 105 13792.83 -71212.62 -206771.2088888.00 2007-04-15 18:48:13.250 105 13773.62 -71206.23 -206758.4088888.00 2007-04-15 18:48:13.375 105 13786.42 -71206.23 -206752.0088888.00 2007-04-15 18:48:13.500 105 13786.42 -71206.23 -206758.4088888.00 2007-04-15 18:48:13.625 105 13780.02 -71212.62 -206752.0088888.00 2007-04-15 18:48:13.750 105 13792.83 -71212.62 -206764.8088888.00 2007-04-15 18:48:13.875 105 13786.42 -71218.38 6562.07 88888.00 2007-04-15 18:48:14.000 105 13780.02 -71219.02 -206790.4088888.00 2007-04-15 18:48:14.125 105 13780.02 -71219.02 -206816.0088888.00 2007-04-15 18:48:14.250 105 13780.02 -71219.02 -206816.0088888.00 2007-04-15 18:48:14.375 105 13773.62 -71225.43 -206784.0088888.00 2007-04-15 18:48:14.500 105 13786.42 -71219.02 -206777.6088888.00 2007-04-15 18:48:14.625 105 13780.02 -71212.62 -206790.4088888.00 2007-04-15 18:48:14.750 105 13773.62 -71225.43 -206777.6088888.00 2007-04-15 18:48:14.875 105 13780.02 -71216.93 6562.07 88888.00 2007-04-15 18:48:15.000 105 13799.23 -71219.02 -206758.4088888.00 2007-04-15 18:48:15.125 105 13792.83 -71212.62 -206758.4088888.00 2007-04-15 18:48:15.250 105 13786.42 -71206.23 -206777.6088888.00 2007-04-15 18:48:15.375 105 13786.42 -71212.62 -206803.2088888.00 2007-04-15 18:48:15.500 105 13799.23 -71219.02 -206790.4088888.00 2007-04-15 18:48:15.625 105 13812.02 -71212.62 -206771.2088888.00 2007-04-15 18:48:15.750 105 13805.62 -71206.23 -206764.8088888.00 2007-04-15 18:48:15.875 105 13805.62 -71198.95 6562.07 88888.00 2007-04-15 18:48:16.000 105 13799.23 -71206.23 -206803.2088888.00 2007-04-15 18:48:16.125 105 13799.23 -71206.23 -206822.4088888.00 2007-04-15 18:48:16.250 105 13786.42 -71206.23 -206790.4088888.00 2007-04-15 18:48:16.375 105 13792.83 -71212.62 -206803.2088888.00 2007-04-15 18:48:16.500 105 13786.42 -71212.62 -206803.2088888.00 2007-04-15 18:48:16.625 105 13780.02 -71206.23 -206796.8088888.00 2007-04-15 18:48:16.750 105 13786.42 -71206.23 -206790.4088888.00 2007-04-15 18:48:16.875 105 13786.42 -71211.90 6562.07 88888.00 2007-04-15 18:48:17.000 105 13792.83 -71212.62 -206771.2088888.00 2007-04-15 18:48:17.125 105 13786.42 -71206.23 -206790.4088888.00 2007-04-15 18:48:17.250 105 13780.02 -71212.62 -206784.0088888.00 2007-04-15 18:48:17.375 105 13792.83 -71219.02 -206777.6088888.00 2007-04-15 18:48:17.500 105 13799.23 -71219.02 -206771.2088888.00 2007-04-15 18:48:17.625 105 13799.23 -71206.23 -206790.4088888.00 2007-04-15 18:48:17.750 105 13792.83 -71212.62 -206803.2088888.00 2007-04-15 18:48:17.875 105 13799.23 -71210.48 6562.07 88888.00 2007-04-15 18:48:18.000 105 13792.83 -71225.43 -206790.4088888.00 2007-04-15 18:48:18.125 105 13799.23 -71219.02 -206796.8088888.00 2007-04-15 18:48:18.250 105 13812.02 -71206.23 -206777.6088888.00 2007-04-15 18:48:18.375 105 13818.42 -71199.82 -206771.2088888.00 2007-04-15 18:48:18.500 105 13812.02 -71206.23 -206752.0088888.00 2007-04-15 18:48:18.625 105 13812.02 -71199.82 -206745.6088888.00 2007-04-15 18:48:18.750 105 13805.62 -71193.43 -206764.8088888.00 2007-04-15 18:48:18.875 105 13805.62 -71199.02 6562.07 88888.00 2007-04-15 18:48:19.000 105 13786.42 -71212.62 -206771.2088888.00 2007-04-15 18:48:19.125 105 13812.02 -71206.23 -206771.2088888.00 2007-04-15 18:48:19.250 105 13818.42 -71206.23 -206784.0088888.00 2007-04-15 18:48:19.375 105 13812.02 -71206.23 -206784.0088888.00 2007-04-15 18:48:19.500 105 13812.02 -71212.62 -206784.0088888.00 2007-04-15 18:48:19.625 105 13799.23 -71206.23 -206777.6088888.00 2007-04-15 18:48:19.750 105 13805.62 -71212.62 -206777.6088888.00 2007-04-15 18:48:19.875 105 13805.62 -71210.88 6562.07 88888.00 2007-04-15 18:48:20.000 105 13805.62 -71206.23 -206764.8088888.00 2007-04-15 18:48:20.125 105 13799.23 -71206.23 -206777.6088888.00 2007-04-15 18:48:20.250 105 13792.83 -71212.62 -206771.2088888.00 2007-04-15 18:48:20.375 105 13799.23 -71219.02 -206752.0088888.00 2007-04-15 18:48:20.500 105 13818.42 -71206.23 -206752.0088888.00 2007-04-15 18:48:20.625 105 13824.83 -71206.23 -206758.4088888.00 2007-04-15 18:48:20.750 105 13818.42 -71212.62 -206752.0088888.00 2007-04-15 18:48:20.875 105 13818.42 -71211.75 6562.07 88888.00 2007-04-15 18:48:21.000 105 13818.42 -71212.62 -206732.8088888.00 2007-04-15 18:48:21.125 105 13805.62 -71206.23 -206745.6088888.00 2007-04-15 18:48:21.250 105 13812.02 -71206.23 -206752.0088888.00 2007-04-15 18:48:21.375 105 13812.02 -71212.62 -206758.4088888.00 2007-04-15 18:48:21.500 105 13799.23 -71212.62 -206745.6088888.00 2007-04-15 18:48:21.625 105 13812.02 -71212.62 -206745.6088888.00 2007-04-15 18:48:21.750 105 13812.02 -71212.62 -206739.2088888.00 2007-04-15 18:48:21.875 105 13805.62 -71217.77 6562.07 88888.00 2007-04-15 18:48:22.000 105 13812.02 -71219.02 -206739.2088888.00 2007-04-15 18:48:22.125 105 13818.42 -71212.62 -206739.2088888.00 2007-04-15 18:48:22.250 105 13818.42 -71206.23 -206726.4088888.00 2007-04-15 18:48:22.375 105 13824.83 -71206.23 -206739.2088888.00 2007-04-15 18:48:22.500 105 13818.42 -71212.62 -206739.2088888.00 2007-04-15 18:48:22.625 105 13818.42 -71212.62 -206713.6088888.00 2007-04-15 18:48:22.750 105 13824.83 -71206.23 -206700.8088888.00 2007-04-15 18:48:22.875 105 13824.83 -71211.70 6562.07 88888.00 2007-04-15 18:48:23.000 105 13818.42 -71219.02 -206720.0088888.00 2007-04-15 18:48:23.125 105 13837.62 -71225.43 -206713.6088888.00 2007-04-15 18:48:23.250 105 13818.42 -71219.02 -206713.6088888.00 2007-04-15 18:48:23.375 105 13824.83 -71225.43 -206720.0088888.00 2007-04-15 18:48:23.500 105 13824.83 -71225.43 -206713.6088888.00 2007-04-15 18:48:23.625 105 13812.02 -71231.82 -206688.0088888.00 2007-04-15 18:48:23.750 105 13818.42 -71219.02 -206668.8088888.00 2007-04-15 18:48:23.875 105 13837.62 -71217.62 6562.07 88888.00 2007-04-15 18:48:24.000 105 13831.23 -71219.02 -206688.0088888.00 2007-04-15 18:48:24.125 105 13831.23 -71219.02 -206707.2088888.00 2007-04-15 18:48:24.250 105 13805.62 -71225.43 -206694.4088888.00 2007-04-15 18:48:24.375 105 13805.62 -71231.82 -206681.6088888.00 2007-04-15 18:48:24.500 105 13805.62 -71231.82 -206675.2088888.00 2007-04-15 18:48:24.625 105 13805.62 -71231.82 -206681.6088888.00 2007-04-15 18:48:24.750 105 13812.02 -71225.43 -206694.4088888.00 2007-04-15 18:48:24.875 105 13818.42 -71224.10 6562.07 88888.00 2007-04-15 18:48:25.000 105 13818.42 -71231.82 -206681.6088888.00 2007-04-15 18:48:25.125 105 13818.42 -71231.82 -206675.2088888.00 2007-04-15 18:48:25.250 105 13824.83 -71225.43 -206688.0088888.00 2007-04-15 18:48:25.375 105 13818.42 -71231.82 -206707.2088888.00 2007-04-15 18:48:25.500 105 13799.23 -71244.62 -206681.6088888.00 2007-04-15 18:48:25.625 105 13818.42 -71231.82 -206668.8088888.00 2007-04-15 18:48:25.750 105 13831.23 -71231.82 -206668.8088888.00 2007-04-15 18:48:25.875 105 13805.62 -71243.23 6562.07 88888.00 2007-04-15 18:48:26.000 105 13812.02 -71251.02 -206656.0088888.00 2007-04-15 18:48:26.125 105 13818.42 -71251.02 -206649.6088888.00 2007-04-15 18:48:26.250 105 13812.02 -71244.62 -206649.6088888.00 2007-04-15 18:48:26.375 105 13818.42 -71257.43 -206656.0088888.00 2007-04-15 18:48:26.500 105 13812.02 -71244.62 -206656.0088888.00 2007-04-15 18:48:26.625 105 13837.62 -71244.62 -206662.4088888.00 2007-04-15 18:48:26.750 105 13824.83 -71244.62 -206656.0088888.00 2007-04-15 18:48:26.875 105 13831.23 -71243.65 6562.07 88888.00 2007-04-15 18:48:27.000 105 13818.42 -71244.62 -206656.0088888.00 2007-04-15 18:48:27.125 105 13818.42 -71238.23 -206656.0088888.00 2007-04-15 18:48:27.250 105 13812.02 -71238.23 -206649.6088888.00 2007-04-15 18:48:27.375 105 13824.83 -71238.23 -206656.0088888.00 2007-04-15 18:48:27.500 105 13824.83 -71238.23 -206662.4088888.00 2007-04-15 18:48:27.625 105 13824.83 -71244.62 -206656.0088888.00 2007-04-15 18:48:27.750 105 13831.23 -71244.62 -206636.8088888.00 2007-04-15 18:48:27.875 105 13831.23 -71244.02 6562.07 88888.00 2007-04-15 18:48:28.000 105 13818.42 -71251.02 -206636.8088888.00 2007-04-15 18:48:28.125 105 13818.42 -71251.02 -206643.2088888.00 2007-04-15 18:48:28.250 105 13812.02 -71244.62 -206649.6088888.00 2007-04-15 18:48:28.375 105 13799.23 -71251.02 -206636.8088888.00 2007-04-15 18:48:28.500 105 13799.23 -71251.02 -206636.8088888.00 2007-04-15 18:48:28.625 105 13824.83 -71244.62 -206649.6088888.00 2007-04-15 18:48:28.750 105 13824.83 -71244.62 -206643.2088888.00 2007-04-15 18:48:28.875 105 13818.42 -71237.20 6562.07 88888.00 2007-04-15 18:48:29.000 105 13824.83 -71244.62 -206630.4088888.00 2007-04-15 18:48:29.125 105 13824.83 -71244.62 -206643.2088888.00 2007-04-15 18:48:29.250 105 13824.83 -71251.02 -206630.4088888.00 2007-04-15 18:48:29.375 105 13824.83 -71244.62 -206611.2088888.00 2007-04-15 18:48:29.500 105 13850.42 -71238.23 -206611.2088888.00 2007-04-15 18:48:29.625 105 13837.62 -71251.02 -206611.2088888.00 2007-04-15 18:48:29.750 105 13831.23 -71251.02 -206611.2088888.00 2007-04-15 18:48:29.875 105 13818.42 -71250.25 6562.07 88888.00 2007-04-15 18:48:30.000 105 13812.02 -71251.02 -206624.0088888.00 2007-04-15 18:48:30.125 105 13824.83 -71244.62 -206611.2088888.00 2007-04-15 18:48:30.250 105 13818.42 -71244.62 -206604.8088888.00 2007-04-15 18:48:30.375 105 13818.42 -71244.62 -206624.0088888.00 2007-04-15 18:48:30.500 105 13818.42 -71251.02 -206624.0088888.00 2007-04-15 18:48:30.625 105 13812.02 -71251.02 -206630.4088888.00 2007-04-15 18:48:30.750 105 13805.62 -71251.02 -206617.6088888.00 2007-04-15 18:48:30.875 105 13805.62 -71243.93 6562.07 88888.00 2007-04-15 18:48:31.000 105 13818.42 -71244.62 -206604.8088888.00 2007-04-15 18:48:31.125 105 13824.83 -71244.62 -206611.2088888.00 2007-04-15 18:48:31.250 105 13812.02 -71244.62 -206611.2088888.00 2007-04-15 18:48:31.375 105 13818.42 -71244.62 -206598.4088888.00 2007-04-15 18:48:31.500 105 13837.62 -71244.62 -206585.6088888.00 2007-04-15 18:48:31.625 105 13831.23 -71251.02 -206598.4088888.00 2007-04-15 18:48:31.750 105 13805.62 -71251.02 -206598.4088888.00 2007-04-15 18:48:31.875 105 13805.62 -71250.05 6562.07 88888.00 2007-04-15 18:48:32.000 105 13805.62 -71251.02 -206592.0088888.00 2007-04-15 18:48:32.125 105 13812.02 -71244.62 -206579.2088888.00 2007-04-15 18:48:32.250 105 13812.02 -71238.23 -206585.6088888.00 2007-04-15 18:48:32.375 105 13799.23 -71251.02 -206598.4088888.00 2007-04-15 18:48:32.500 105 13792.83 -71257.43 -206585.6088888.00 2007-04-15 18:48:32.625 105 13805.62 -71251.02 -206566.4088888.00 2007-04-15 18:48:32.750 105 13805.62 -71244.62 -206579.2088888.00 2007-04-15 18:48:32.875 105 13812.02 -71243.38 6562.07 88888.00 2007-04-15 18:48:33.000 105 13812.02 -71257.43 -206592.0088888.00 2007-04-15 18:48:33.125 105 13818.42 -71251.02 -206604.8088888.00 2007-04-15 18:48:33.250 105 13799.23 -71251.02 -206598.4088888.00 2007-04-15 18:48:33.375 105 13792.83 -71257.43 -206585.6088888.00 2007-04-15 18:48:33.500 105 13812.02 -71251.02 -206560.0088888.00 2007-04-15 18:48:33.625 105 13805.62 -71257.43 -206553.6088888.00 2007-04-15 18:48:33.750 105 13805.62 -71244.62 -206560.0088888.00 2007-04-15 18:48:33.875 105 13818.42 -71243.40 6562.07 88888.00 2007-04-15 18:48:34.000 105 13812.02 -71251.02 -206560.0088888.00 2007-04-15 18:48:34.125 105 13812.02 -71251.02 -206553.6088888.00 2007-04-15 18:48:34.250 105 13799.23 -71251.02 -206553.6088888.00 2007-04-15 18:48:34.375 105 13799.23 -71257.43 -206572.8088888.00 2007-04-15 18:48:34.500 105 13805.62 -71257.43 -206572.8088888.00 2007-04-15 18:48:34.625 105 13799.23 -71257.43 -206566.4088888.00 2007-04-15 18:48:34.750 105 13799.23 -71257.43 -206547.2088888.00 2007-04-15 18:48:34.875 105 13786.42 -71257.35 6562.07 88888.00 2007-04-15 18:48:35.000 105 13786.42 -71257.43 -206560.0088888.00 2007-04-15 18:48:35.125 105 13786.42 -71257.43 -206560.0088888.00 2007-04-15 18:48:35.250 105 13780.02 -71257.43 -206540.8088888.00 2007-04-15 18:48:35.375 105 13792.83 -71263.82 -206553.6088888.00 2007-04-15 18:48:35.500 105 13799.23 -71263.82 -206560.0088888.00 2007-04-15 18:48:35.625 105 13792.83 -71263.82 -206566.4088888.00 2007-04-15 18:48:35.750 105 13780.02 -71270.23 -206540.8088888.00 2007-04-15 18:48:35.875 105 13792.83 -71263.95 6562.07 88888.00 2007-04-15 18:48:36.000 105 13805.62 -71263.82 -206540.8088888.00 2007-04-15 18:48:36.125 105 13812.02 -71257.43 -206553.6088888.00 2007-04-15 18:48:36.250 105 13805.62 -71257.43 -206547.2088888.00 2007-04-15 18:48:36.375 105 13792.83 -71257.43 -206547.2088888.00 2007-04-15 18:48:36.500 105 13792.83 -71257.43 -206560.0088888.00 2007-04-15 18:48:36.625 105 13799.23 -71257.43 -206579.2088888.00 2007-04-15 18:48:36.750 105 13792.83 -71257.43 -206585.6088888.00 2007-04-15 18:48:36.875 105 13792.83 -71244.73 6562.07 88888.00 2007-04-15 18:48:37.000 105 13792.83 -71244.62 -206579.2088888.00 2007-04-15 18:48:37.125 105 13780.02 -71251.02 -206579.2088888.00 2007-04-15 18:48:37.250 105 13767.23 -71244.62 -206579.2088888.00 2007-04-15 18:48:37.375 105 13780.02 -71257.43 -206585.6088888.00 2007-04-15 18:48:37.500 105 13799.23 -71257.43 -206572.8088888.00 2007-04-15 18:48:37.625 105 13799.23 -71251.02 -206566.4088888.00 2007-04-15 18:48:37.750 105 13792.83 -71244.62 -206572.8088888.00 2007-04-15 18:48:37.875 105 13786.42 -71250.95 6562.07 88888.00 2007-04-15 18:48:38.000 105 13780.02 -71257.43 -206579.2088888.00 2007-04-15 18:48:38.125 105 13773.62 -71251.02 -206592.0088888.00 2007-04-15 18:48:38.250 105 13773.62 -71251.02 -206592.0088888.00 2007-04-15 18:48:38.375 105 13773.62 -71244.62 -206560.0088888.00 2007-04-15 18:48:38.500 105 13792.83 -71238.23 -206547.2088888.00 2007-04-15 18:48:38.625 105 13792.83 -71238.23 -206560.0088888.00 2007-04-15 18:48:38.750 105 13773.62 -71238.23 -206560.0088888.00 2007-04-15 18:48:38.875 105 13786.42 -71238.23 6562.07 88888.00 2007-04-15 18:48:39.000 105 13786.42 -71231.82 -206553.6088888.00 2007-04-15 18:48:39.125 105 13780.02 -71231.82 -206579.2088888.00 2007-04-15 18:48:39.250 105 13786.42 -71238.23 -206592.0088888.00 2007-04-15 18:48:39.375 105 13780.02 -71238.23 -206598.4088888.00 2007-04-15 18:48:39.500 105 13786.42 -71238.23 -206604.8088888.00 2007-04-15 18:48:39.625 105 13773.62 -71231.82 -206604.8088888.00 2007-04-15 18:48:39.750 105 13754.42 -71231.82 -206617.6088888.00 2007-04-15 18:48:39.875 105 13754.42 -71237.65 6562.07 88888.00 2007-04-15 18:48:40.000 105 13760.83 -71231.82 -206604.8088888.00 2007-04-15 18:48:40.125 105 13760.83 -71225.43 -206636.8088888.00 2007-04-15 18:48:40.250 105 13748.02 -71238.23 -206617.6088888.00 2007-04-15 18:48:40.375 105 13760.83 -71238.23 -206604.8088888.00 2007-04-15 18:48:40.500 105 13754.42 -71238.23 -206604.8088888.00 2007-04-15 18:48:40.625 105 13741.62 -71244.62 -206604.8088888.00 2007-04-15 18:48:40.750 105 13748.02 -71231.82 -206604.8088888.00 2007-04-15 18:48:40.875 105 13760.83 -71225.55 6562.07 88888.00 2007-04-15 18:48:41.000 105 13767.23 -71219.02 -206624.0088888.00 2007-04-15 18:48:41.125 105 13767.23 -71219.02 -206636.8088888.00 2007-04-15 18:48:41.250 105 13754.42 -71225.43 -206611.2088888.00 2007-04-15 18:48:41.375 105 13754.42 -71219.02 -206598.4088888.00 2007-04-15 18:48:41.500 105 13760.83 -71219.02 -206611.2088888.00 2007-04-15 18:48:41.625 105 13760.83 -71219.02 -206630.4088888.00 2007-04-15 18:48:41.750 105 13741.62 -71219.02 -206636.8088888.00 2007-04-15 18:48:41.875 105 13722.42 -71219.18 6562.07 88888.00 2007-04-15 18:48:42.000 105 13728.83 -71225.43 -206643.2088888.00 2007-04-15 18:48:42.125 105 13754.42 -71219.02 -206668.8088888.00 2007-04-15 18:48:42.250 105 13748.02 -71212.62 -206668.8088888.00 2007-04-15 18:48:42.375 105 13741.62 -71219.02 -206649.6088888.00 2007-04-15 18:48:42.500 105 13741.62 -71212.62 -206636.8088888.00 2007-04-15 18:48:42.625 105 13748.02 -71206.23 -206643.2088888.00 2007-04-15 18:48:42.750 105 13754.42 -71206.23 -206643.2088888.00 2007-04-15 18:48:42.875 105 13735.23 -71211.60 6562.07 88888.00 2007-04-15 18:48:43.000 105 13728.83 -71219.02 -206656.0088888.00 2007-04-15 18:48:43.125 105 13728.83 -71206.23 -206656.0088888.00 2007-04-15 18:48:43.250 105 13741.62 -71199.82 -206656.0088888.00 2007-04-15 18:48:43.375 105 13741.62 -71206.23 -206681.6088888.00 2007-04-15 18:48:43.500 105 13741.62 -71212.62 -206675.2088888.00 2007-04-15 18:48:43.625 105 13741.62 -71206.23 -206662.4088888.00 2007-04-15 18:48:43.750 105 13741.62 -71199.82 -206662.4088888.00 2007-04-15 18:48:43.875 105 13748.02 -71199.75 6562.07 88888.00 2007-04-15 18:48:44.000 105 13748.02 -71193.43 -206694.4088888.00 2007-04-15 18:48:44.125 105 13741.62 -71187.02 -206694.4088888.00 2007-04-15 18:48:44.250 105 13741.62 -71180.62 -206681.6088888.00 2007-04-15 18:48:44.375 105 13748.02 -71180.62 -206688.0088888.00 2007-04-15 18:48:44.500 105 13728.83 -71187.02 -206707.2088888.00 2007-04-15 18:48:44.625 105 13728.83 -71187.02 -206707.2088888.00 2007-04-15 18:48:44.750 105 13735.23 -71180.62 -206694.4088888.00 2007-04-15 18:48:44.875 105 13735.23 -71186.85 6562.07 88888.00 2007-04-15 18:48:45.000 105 13735.23 -71187.02 -206713.6088888.00 2007-04-15 18:48:45.125 105 13728.83 -71180.62 -206732.8088888.00 2007-04-15 18:48:45.250 105 13728.83 -71180.62 -206752.0088888.00 2007-04-15 18:48:45.375 105 13722.42 -71174.23 -206732.8088888.00 2007-04-15 18:48:45.500 105 13722.42 -71174.23 -206720.0088888.00 2007-04-15 18:48:45.625 105 13728.83 -71174.23 -206752.0088888.00 2007-04-15 18:48:45.750 105 13728.83 -71174.23 -206777.6088888.00 2007-04-15 18:48:45.875 105 13722.42 -71167.70 6562.07 88888.00 2007-04-15 18:48:46.000 105 13722.42 -71174.23 -206758.4088888.00 2007-04-15 18:48:46.125 105 13735.23 -71161.43 -206764.8088888.00 2007-04-15 18:48:46.250 105 13735.23 -71161.43 -206777.6088888.00 2007-04-15 18:48:46.375 105 13728.83 -71167.82 -206771.2088888.00 2007-04-15 18:48:46.500 105 13728.83 -71161.43 -206752.0088888.00 2007-04-15 18:48:46.625 105 13728.83 -71161.43 -206764.8088888.00 2007-04-15 18:48:46.750 105 13722.42 -71161.43 -206758.4088888.00 2007-04-15 18:48:46.875 105 13728.83 -71148.25 6562.07 88888.00 2007-04-15 18:48:47.000 105 13748.02 -71148.62 -206771.2088888.00 2007-04-15 18:48:47.125 105 13735.23 -71155.02 -206790.4088888.00 2007-04-15 18:48:47.250 105 13722.42 -71155.02 -206771.2088888.00 2007-04-15 18:48:47.375 105 13722.42 -71148.62 -206784.0088888.00 2007-04-15 18:48:47.500 105 13716.02 -71148.62 -206809.6088888.00 2007-04-15 18:48:47.625 105 13703.23 -71148.62 -206796.8088888.00 2007-04-15 18:48:47.750 105 13703.23 -71142.23 -206777.6088888.00 2007-04-15 18:48:47.875 105 13716.02 -71135.43 6562.07 88888.00 2007-04-15 18:48:48.000 105 13722.42 -71142.23 -206822.4088888.00 2007-04-15 18:48:48.125 105 13728.83 -71135.82 -206848.0088888.00 2007-04-15 18:48:48.250 105 13722.42 -71129.43 -206854.4088888.00 2007-04-15 18:48:48.375 105 13722.42 -71142.23 -206848.0088888.00 2007-04-15 18:48:48.500 105 13709.62 -71142.23 -206841.6088888.00 2007-04-15 18:48:48.625 105 13709.62 -71135.82 -206828.8088888.00 2007-04-15 18:48:48.750 105 13722.42 -71123.02 -206828.8088888.00 2007-04-15 18:48:48.875 105 13728.83 -71120.12 6562.07 88888.00 2007-04-15 18:48:49.000 105 13703.23 -71135.82 -206873.6088888.00 2007-04-15 18:48:49.125 105 13690.42 -71135.82 -206860.8088888.00 2007-04-15 18:48:49.250 105 13709.62 -71129.43 -206848.0088888.00 2007-04-15 18:48:49.375 105 13716.02 -71123.02 -206860.8088888.00 2007-04-15 18:48:49.500 105 13709.62 -71123.02 -206880.0088888.00 2007-04-15 18:48:49.625 105 13709.62 -71116.62 -206880.0088888.00 2007-04-15 18:48:49.750 105 13709.62 -71116.62 -206886.4088888.00 2007-04-15 18:48:49.875 105 13709.62 -71113.75 6562.07 88888.00 2007-04-15 18:48:50.000 105 13684.02 -71129.43 -206899.2088888.00 2007-04-15 18:48:50.125 105 13684.02 -71116.62 -206905.6088888.00 2007-04-15 18:48:50.250 105 13684.02 -71103.82 -206905.6088888.00 2007-04-15 18:48:50.375 105 13684.02 -71103.82 -206912.0088888.00 2007-04-15 18:48:50.500 105 13677.62 -71097.43 -206918.4088888.00 2007-04-15 18:48:50.625 105 13677.62 -71110.23 -206905.6088888.00 2007-04-15 18:48:50.750 105 13696.83 -71103.82 -206905.6088888.00 2007-04-15 18:48:50.875 105 13677.62 -71103.60 6562.07 88888.00 2007-04-15 18:48:51.000 105 13677.62 -71110.23 -206950.4088888.00 2007-04-15 18:48:51.125 105 13690.42 -71097.43 -206950.4088888.00 2007-04-15 18:48:51.250 105 13696.83 -71091.02 -206956.8088888.00 2007-04-15 18:48:51.375 105 13684.02 -71084.62 -206956.8088888.00 2007-04-15 18:48:51.500 105 13684.02 -71078.23 -206950.4088888.00 2007-04-15 18:48:51.625 105 13684.02 -71078.23 -206950.4088888.00 2007-04-15 18:48:51.750 105 13684.02 -71078.23 -206950.4088888.00 2007-04-15 18:48:51.875 105 13690.42 -71077.98 6562.07 88888.00 2007-04-15 18:48:52.000 105 13684.02 -71091.02 -206988.8088888.00 2007-04-15 18:48:52.125 105 13684.02 -71078.23 -206995.2088888.00 2007-04-15 18:48:52.250 105 13677.62 -71078.23 -207008.0088888.00 2007-04-15 18:48:52.375 105 13677.62 -71078.23 -207014.4088888.00 2007-04-15 18:48:52.500 105 13677.62 -71078.23 -207014.4088888.00 2007-04-15 18:48:52.625 105 13690.42 -71084.62 -207008.0088888.00 2007-04-15 18:48:52.750 105 13696.83 -71078.23 -206995.2088888.00 2007-04-15 18:48:52.875 105 13696.83 -71078.00 6562.07 88888.00 2007-04-15 18:48:53.000 105 13677.62 -71084.62 -207001.6088888.00 2007-04-15 18:48:53.125 105 13677.62 -71078.23 -207014.4088888.00 2007-04-15 18:48:53.250 105 13671.23 -71071.82 -207014.4088888.00 2007-04-15 18:48:53.375 105 13677.62 -71071.82 -207014.4088888.00 2007-04-15 18:48:53.500 105 13684.02 -71071.82 -207008.0088888.00 2007-04-15 18:48:53.625 105 13684.02 -71078.23 -207014.4088888.00 2007-04-15 18:48:53.750 105 13664.83 -71078.23 -207020.8088888.00 2007-04-15 18:48:53.875 105 13664.83 -71084.12 6562.07 88888.00 2007-04-15 18:48:54.000 105 13671.23 -71078.23 -207008.0088888.00 2007-04-15 18:48:54.125 105 13677.62 -71071.82 -207033.6088888.00 2007-04-15 18:48:54.250 105 13658.42 -71071.82 -207059.2088888.00 2007-04-15 18:48:54.375 105 13664.83 -71071.82 -207059.2088888.00 2007-04-15 18:48:54.500 105 13677.62 -71071.82 -207059.2088888.00 2007-04-15 18:48:54.625 105 13664.83 -71078.23 -207072.0088888.00 2007-04-15 18:48:54.750 105 13671.23 -71078.23 -207072.0088888.00 2007-04-15 18:48:54.875 105 13664.83 -71071.12 6562.07 88888.00 2007-04-15 18:48:55.000 105 13658.42 -71078.23 -207072.0088888.00 2007-04-15 18:48:55.125 105 13658.42 -71065.43 -207078.4088888.00 2007-04-15 18:48:55.250 105 13658.42 -71071.82 -207078.4088888.00 2007-04-15 18:48:55.375 105 13658.42 -71065.43 -207072.0088888.00 2007-04-15 18:48:55.500 105 13671.23 -71065.43 -207078.4088888.00 2007-04-15 18:48:55.625 105 13658.42 -71059.02 -207084.8088888.00 2007-04-15 18:48:55.750 105 13652.02 -71065.43 -207091.2088888.00 2007-04-15 18:48:55.875 105 13645.62 -71065.18 6562.07 88888.00 2007-04-15 18:48:56.000 105 13645.62 -71071.82 -207091.2088888.00 2007-04-15 18:48:56.125 105 13645.62 -71071.82 -207097.6088888.00 2007-04-15 18:48:56.250 105 13645.62 -71071.82 -207097.6088888.00 2007-04-15 18:48:56.375 105 13658.42 -71059.02 -207104.0088888.00 2007-04-15 18:48:56.500 105 13652.02 -71052.62 -207097.6088888.00 2007-04-15 18:48:56.625 105 13652.02 -71059.02 -207084.8088888.00 2007-04-15 18:48:56.750 105 13664.83 -71059.02 -207072.0088888.00 2007-04-15 18:48:56.875 105 13664.83 -71058.25 6562.07 88888.00 2007-04-15 18:48:57.000 105 13645.62 -71059.02 -207110.4088888.00 2007-04-15 18:48:57.125 105 13639.23 -71052.62 -207104.0088888.00 2007-04-15 18:48:57.250 105 13645.62 -71046.23 -207104.0088888.00 2007-04-15 18:48:57.375 105 13652.02 -71046.23 -207097.6088888.00 2007-04-15 18:48:57.500 105 13652.02 -71052.62 -207091.2088888.00 2007-04-15 18:48:57.625 105 13645.62 -71052.62 -207091.2088888.00 2007-04-15 18:48:57.750 105 13645.62 -71052.62 -207097.6088888.00 2007-04-15 18:48:57.875 105 13645.62 -71058.43 6562.07 88888.00 2007-04-15 18:48:58.000 105 13645.62 -71052.62 -207084.8088888.00 2007-04-15 18:48:58.125 105 13645.62 -71059.02 -207084.8088888.00 2007-04-15 18:48:58.250 105 13632.83 -71052.62 -207084.8088888.00 2007-04-15 18:48:58.375 105 13645.62 -71059.02 -207104.0088888.00 2007-04-15 18:48:58.500 105 13664.83 -71052.62 -207129.6088888.00 2007-04-15 18:48:58.625 105 13664.83 -71052.62 -207129.6088888.00 2007-04-15 18:48:58.750 105 13645.62 -71059.02 -207110.4088888.00 2007-04-15 18:48:58.875 105 13645.62 -71052.25 6562.07 88888.00 2007-04-15 18:48:59.000 105 13652.02 -71052.62 -207104.0088888.00 2007-04-15 18:48:59.125 105 13658.42 -71059.02 -207129.6088888.00 2007-04-15 18:48:59.250 105 13639.23 -71046.23 -207129.6088888.00 2007-04-15 18:48:59.375 105 13632.83 -71052.62 -207123.2088888.00 2007-04-15 18:48:59.500 105 13632.83 -71052.62 -207110.4088888.00 2007-04-15 18:48:59.625 105 13632.83 -71059.02 -207116.8088888.00 2007-04-15 18:48:59.750 105 13639.23 -71059.02 -207104.0088888.00 2007-04-15 18:48:59.875 105 13658.42 -71052.18 6562.07 88888.00 2007-04-15 18:49:00.000 105 13652.02 -71059.02 -207136.0088888.00 2007-04-15 18:49:00.125 105 13645.62 -71059.02 -207136.0088888.00 2007-04-15 18:49:00.250 105 13639.23 -71065.43 -207129.6088888.00 2007-04-15 18:49:00.375 105 13645.62 -71065.43 -207116.8088888.00 2007-04-15 18:49:00.500 105 13652.02 -71065.43 -207110.4088888.00 2007-04-15 18:49:00.625 105 13639.23 -71065.43 -207110.4088888.00 2007-04-15 18:49:00.750 105 13664.83 -71059.02 -207104.0088888.00 2007-04-15 18:49:00.875 105 13658.42 -71070.90 6562.07 88888.00 2007-04-15 18:49:01.000 105 13645.62 -71065.43 -207104.0088888.00 2007-04-15 18:49:01.125 105 13639.23 -71065.43 -207110.4088888.00 2007-04-15 18:49:01.250 105 13645.62 -71059.02 -207104.0088888.00 2007-04-15 18:49:01.375 105 13639.23 -71071.82 -207123.2088888.00 2007-04-15 18:49:01.500 105 13626.42 -71071.82 -207110.4088888.00 2007-04-15 18:49:01.625 105 13645.62 -71071.82 -207104.0088888.00 2007-04-15 18:49:01.750 105 13652.02 -71071.82 -207097.6088888.00 2007-04-15 18:49:01.875 105 13652.02 -71069.77 6562.07 88888.00 2007-04-15 18:49:02.000 105 13645.62 -71071.82 -207078.4088888.00 2007-04-15 18:49:02.125 105 13645.62 -71071.82 -207091.2088888.00 2007-04-15 18:49:02.250 105 13645.62 -71071.82 -207084.8088888.00 2007-04-15 18:49:02.375 105 13652.02 -71071.82 -207078.4088888.00 2007-04-15 18:49:02.500 105 13645.62 -71078.23 -207084.8088888.00 2007-04-15 18:49:02.625 105 13632.83 -71084.62 -207084.8088888.00 2007-04-15 18:49:02.750 105 13645.62 -71084.62 -207091.2088888.00 2007-04-15 18:49:02.875 105 13652.02 -71075.98 6562.07 88888.00 2007-04-15 18:49:03.000 105 13658.42 -71078.23 -207059.2088888.00 2007-04-15 18:49:03.125 105 13658.42 -71084.62 -207072.0088888.00 2007-04-15 18:49:03.250 105 13645.62 -71091.02 -207059.2088888.00 2007-04-15 18:49:03.375 105 13645.62 -71091.02 -207065.6088888.00 2007-04-15 18:49:03.500 105 13645.62 -71084.62 -207065.6088888.00 2007-04-15 18:49:03.625 105 13658.42 -71091.02 -207072.0088888.00 2007-04-15 18:49:03.750 105 13658.42 -71097.43 -207059.2088888.00 2007-04-15 18:49:03.875 105 13645.62 -71090.45 6562.07 88888.00 2007-04-15 18:49:04.000 105 13652.02 -71091.02 -207052.8088888.00 2007-04-15 18:49:04.125 105 13658.42 -71097.43 -207046.4088888.00 2007-04-15 18:49:04.250 105 13658.42 -71097.43 -207040.0088888.00 2007-04-15 18:49:04.375 105 13658.42 -71091.02 -207033.6088888.00 2007-04-15 18:49:04.500 105 13664.83 -71091.02 -207040.0088888.00 2007-04-15 18:49:04.625 105 13664.83 -71103.82 -207033.6088888.00 2007-04-15 18:49:04.750 105 13658.42 -71103.82 -207001.6088888.00 2007-04-15 18:49:04.875 105 13658.42 -71103.45 6562.07 88888.00 2007-04-15 18:49:05.000 105 13658.42 -71110.23 -207014.4088888.00 2007-04-15 18:49:05.125 105 13652.02 -71110.23 -207014.4088888.00 2007-04-15 18:49:05.250 105 13652.02 -71110.23 -207001.6088888.00 2007-04-15 18:49:05.375 105 13664.83 -71110.23 -206995.2088888.00 2007-04-15 18:49:05.500 105 13664.83 -71110.23 -206995.2088888.00 2007-04-15 18:49:05.625 105 13671.23 -71110.23 -207008.0088888.00 2007-04-15 18:49:05.750 105 13658.42 -71116.62 -207008.0088888.00 2007-04-15 18:49:05.875 105 13639.23 -71122.45 6562.07 88888.00 2007-04-15 18:49:06.000 105 13652.02 -71116.62 -206963.2088888.00 2007-04-15 18:49:06.125 105 13671.23 -71116.62 -206976.0088888.00 2007-04-15 18:49:06.250 105 13664.83 -71123.02 -206944.0088888.00 2007-04-15 18:49:06.375 105 13664.83 -71123.02 -206950.4088888.00 2007-04-15 18:49:06.500 105 13658.42 -71135.82 -206963.2088888.00 2007-04-15 18:49:06.625 105 13664.83 -71135.82 -206956.8088888.00 2007-04-15 18:49:06.750 105 13684.02 -71129.43 -206931.2088888.00 2007-04-15 18:49:06.875 105 13690.42 -71120.38 6562.07 88888.00 2007-04-15 18:49:07.000 105 13677.62 -71116.62 -206931.2088888.00 2007-04-15 18:49:07.125 105 13671.23 -71123.02 -206931.2088888.00 2007-04-15 18:49:07.250 105 13671.23 -71129.43 -206944.0088888.00 2007-04-15 18:49:07.375 105 13677.62 -71142.23 -206937.6088888.00 2007-04-15 18:49:07.500 105 13671.23 -71142.23 -206912.0088888.00 2007-04-15 18:49:07.625 105 13671.23 -71142.23 -206886.4088888.00 2007-04-15 18:49:07.750 105 13677.62 -71142.23 -206880.0088888.00 2007-04-15 18:49:07.875 105 13684.02 -71139.88 6562.07 88888.00 2007-04-15 18:49:08.000 105 13658.42 -71155.02 -206873.6088888.00 2007-04-15 18:49:08.125 105 13664.83 -71155.02 -206873.6088888.00 2007-04-15 18:49:08.250 105 13677.62 -71142.23 -206880.0088888.00 2007-04-15 18:49:08.375 105 13684.02 -71142.23 -206854.4088888.00 2007-04-15 18:49:08.500 105 13690.42 -71135.82 -206835.2088888.00 2007-04-15 18:49:08.625 105 13696.83 -71142.23 -206841.6088888.00 2007-04-15 18:49:08.750 105 13696.83 -71148.62 -206848.0088888.00 2007-04-15 18:49:08.875 105 13696.83 -71154.45 6562.07 88888.00 2007-04-15 18:49:09.000 105 13684.02 -71161.43 -206841.6088888.00 2007-04-15 18:49:09.125 105 13684.02 -71155.02 -206848.0088888.00 2007-04-15 18:49:09.250 105 13684.02 -71155.02 -206835.2088888.00 2007-04-15 18:49:09.375 105 13690.42 -71161.43 -206841.6088888.00 2007-04-15 18:49:09.500 105 13690.42 -71161.43 -206841.6088888.00 2007-04-15 18:49:09.625 105 13690.42 -71167.82 -206816.0088888.00 2007-04-15 18:49:09.750 105 13690.42 -71161.43 -206828.8088888.00 2007-04-15 18:49:09.875 105 13690.42 -71165.25 6562.07 88888.00 2007-04-15 18:49:10.000 105 13690.42 -71167.82 -206816.0088888.00 2007-04-15 18:49:10.125 105 13696.83 -71161.43 -206809.6088888.00 2007-04-15 18:49:10.250 105 13684.02 -71167.82 -206816.0088888.00 2007-04-15 18:49:10.375 105 13671.23 -71187.02 -206809.6088888.00 2007-04-15 18:49:10.500 105 13677.62 -71193.43 -206796.8088888.00 2007-04-15 18:49:10.625 105 13684.02 -71187.02 -206777.6088888.00 2007-04-15 18:49:10.750 105 13684.02 -71187.02 -206764.8088888.00 2007-04-15 18:49:10.875 105 13703.23 -71184.35 6562.07 88888.00 2007-04-15 18:49:11.000 105 13690.42 -71187.02 -206771.2088888.00 2007-04-15 18:49:11.125 105 13696.83 -71187.02 -206771.2088888.00 2007-04-15 18:49:11.250 105 13716.02 -71180.62 -206739.2088888.00 2007-04-15 18:49:11.375 105 13716.02 -71187.02 -206726.4088888.00 2007-04-15 18:49:11.500 105 13703.23 -71187.02 -206720.0088888.00 2007-04-15 18:49:11.625 105 13703.23 -71187.02 -206720.0088888.00 2007-04-15 18:49:11.750 105 13722.42 -71187.02 -206713.6088888.00 2007-04-15 18:49:11.875 105 13722.42 -71184.07 6562.07 88888.00 2007-04-15 18:49:12.000 105 13709.62 -71193.43 -206726.4088888.00 2007-04-15 18:49:12.125 105 13716.02 -71199.82 -206720.0088888.00 2007-04-15 18:49:12.250 105 13703.23 -71212.62 -206707.2088888.00 2007-04-15 18:49:12.375 105 13703.23 -71212.62 -206720.0088888.00 2007-04-15 18:49:12.500 105 13709.62 -71206.23 -206713.6088888.00 2007-04-15 18:49:12.625 105 13716.02 -71206.23 -206707.2088888.00 2007-04-15 18:49:12.750 105 13728.83 -71206.23 -206713.6088888.00 2007-04-15 18:49:12.875 105 13728.83 -71203.98 6562.07 88888.00 2007-04-15 18:49:13.000 105 13722.42 -71212.62 -206700.8088888.00 2007-04-15 18:49:13.125 105 13709.62 -71219.02 -206720.0088888.00 2007-04-15 18:49:13.250 105 13709.62 -71212.62 -206707.2088888.00 2007-04-15 18:49:13.375 105 13728.83 -71212.62 -206694.4088888.00 2007-04-15 18:49:13.500 105 13728.83 -71212.62 -206681.6088888.00 2007-04-15 18:49:13.625 105 13728.83 -71212.62 -206681.6088888.00 2007-04-15 18:49:13.750 105 13728.83 -71219.02 -206675.2088888.00 2007-04-15 18:49:13.875 105 13728.83 -71222.88 6562.07 88888.00 2007-04-15 18:49:14.000 105 13722.42 -71231.82 -206681.6088888.00 2007-04-15 18:49:14.125 105 13728.83 -71231.82 -206668.8088888.00 2007-04-15 18:49:14.250 105 13735.23 -71225.43 -206630.4088888.00 2007-04-15 18:49:14.375 105 13741.62 -71225.43 -206636.8088888.00 2007-04-15 18:49:14.500 105 13735.23 -71225.43 -206649.6088888.00 2007-04-15 18:49:14.625 105 13735.23 -71225.43 -206624.0088888.00 2007-04-15 18:49:14.750 105 13735.23 -71231.82 -206611.2088888.00 2007-04-15 18:49:14.875 105 13735.23 -71229.38 6562.07 88888.00 2007-04-15 18:49:15.000 105 13728.83 -71231.82 -206624.0088888.00 2007-04-15 18:49:15.125 105 13728.83 -71238.23 -206617.6088888.00 2007-04-15 18:49:15.250 105 13735.23 -71231.82 -206598.4088888.00 2007-04-15 18:49:15.375 105 13754.42 -71231.82 -206598.4088888.00 2007-04-15 18:49:15.500 105 13760.83 -71225.43 -206604.8088888.00 2007-04-15 18:49:15.625 105 13748.02 -71238.23 -206611.2088888.00 2007-04-15 18:49:15.750 105 13735.23 -71251.02 -206604.8088888.00 2007-04-15 18:49:15.875 105 13748.02 -71242.02 6562.07 88888.00 2007-04-15 18:49:16.000 105 13767.23 -71238.23 -206566.4088888.00 2007-04-15 18:49:16.125 105 13773.62 -71238.23 -206592.0088888.00 2007-04-15 18:49:16.250 105 13760.83 -71251.02 -206579.2088888.00 2007-04-15 18:49:16.375 105 13767.23 -71251.02 -206572.8088888.00 2007-04-15 18:49:16.500 105 13754.42 -71257.43 -206572.8088888.00 2007-04-15 18:49:16.625 105 13754.42 -71257.43 -206592.0088888.00 2007-04-15 18:49:16.750 105 13741.62 -71263.82 -206598.4088888.00 2007-04-15 18:49:16.875 105 13741.62 -71254.93 6562.07 88888.00 2007-04-15 18:49:17.000 105 13760.83 -71244.62 -206572.8088888.00 2007-04-15 18:49:17.125 105 13773.62 -71251.02 -206566.4088888.00 2007-04-15 18:49:17.250 105 13754.42 -71257.43 -206560.0088888.00 2007-04-15 18:49:17.375 105 13754.42 -71263.82 -206553.6088888.00 2007-04-15 18:49:17.500 105 13767.23 -71263.82 -206547.2088888.00 2007-04-15 18:49:17.625 105 13760.83 -71257.43 -206540.8088888.00 2007-04-15 18:49:17.750 105 13760.83 -71263.82 -206540.8088888.00 2007-04-15 18:49:17.875 105 13767.23 -71261.40 6562.07 88888.00 2007-04-15 18:49:18.000 105 13786.42 -71257.43 -206547.2088888.00 2007-04-15 18:49:18.125 105 13786.42 -71263.82 -206540.8088888.00 2007-04-15 18:49:18.250 105 13780.02 -71263.82 -206515.2088888.00 2007-04-15 18:49:18.375 105 13773.62 -71263.82 -206508.8088888.00 2007-04-15 18:49:18.500 105 13780.02 -71257.43 -206515.2088888.00 2007-04-15 18:49:18.625 105 13792.83 -71257.43 -206508.8088888.00 2007-04-15 18:49:18.750 105 13780.02 -71263.82 -206508.8088888.00 2007-04-15 18:49:18.875 105 13773.62 -71267.65 6562.07 88888.00 2007-04-15 18:49:19.000 105 13760.83 -71270.23 -206502.4088888.00 2007-04-15 18:49:19.125 105 13760.83 -71263.82 -206508.8088888.00 2007-04-15 18:49:19.250 105 13780.02 -71257.43 -206508.8088888.00 2007-04-15 18:49:19.375 105 13786.42 -71257.43 -206508.8088888.00 2007-04-15 18:49:19.500 105 13773.62 -71257.43 -206508.8088888.00 2007-04-15 18:49:19.625 105 13773.62 -71263.82 -206508.8088888.00 2007-04-15 18:49:19.750 105 13760.83 -71270.23 -206508.8088888.00 2007-04-15 18:49:19.875 105 13760.83 -71267.73 6562.07 88888.00 2007-04-15 18:49:20.000 105 13773.62 -71270.23 -206496.0088888.00 2007-04-15 18:49:20.125 105 13780.02 -71257.43 -206515.2088888.00 2007-04-15 18:49:20.250 105 13760.83 -71263.82 -206496.0088888.00 2007-04-15 18:49:20.375 105 13767.23 -71257.43 -206476.8088888.00 2007-04-15 18:49:20.500 105 13780.02 -71263.82 -206476.8088888.00 2007-04-15 18:49:20.625 105 13773.62 -71276.62 -206483.2088888.00 2007-04-15 18:49:20.750 105 13773.62 -71270.23 -206489.6088888.00 2007-04-15 18:49:20.875 105 13767.23 -71274.20 6562.07 88888.00 2007-04-15 18:49:21.000 105 13767.23 -71283.02 -206464.0088888.00 2007-04-15 18:49:21.125 105 13780.02 -71276.62 -206457.6088888.00 2007-04-15 18:49:21.250 105 13786.42 -71276.62 -206476.8088888.00 2007-04-15 18:49:21.375 105 13786.42 -71276.62 -206470.4088888.00 2007-04-15 18:49:21.500 105 13786.42 -71263.82 -206464.0088888.00 2007-04-15 18:49:21.625 105 13780.02 -71257.43 -206476.8088888.00 2007-04-15 18:49:21.750 105 13792.83 -71257.43 -206476.8088888.00 2007-04-15 18:49:21.875 105 13786.42 -71255.18 6562.07 88888.00 2007-04-15 18:49:22.000 105 13773.62 -71270.23 -206470.4088888.00 2007-04-15 18:49:22.125 105 13792.83 -71263.82 -206470.4088888.00 2007-04-15 18:49:22.250 105 13786.42 -71270.23 -206464.0088888.00 2007-04-15 18:49:22.375 105 13780.02 -71283.02 -206464.0088888.00 2007-04-15 18:49:22.500 105 13780.02 -71283.02 -206438.4088888.00 2007-04-15 18:49:22.625 105 13799.23 -71276.62 -206451.2088888.00 2007-04-15 18:49:22.750 105 13786.42 -71276.62 -206451.2088888.00 2007-04-15 18:49:22.875 105 13786.42 -71267.07 6562.07 88888.00 2007-04-15 18:49:23.000 105 13780.02 -71276.62 -206444.8088888.00 2007-04-15 18:49:23.125 105 13780.02 -71270.23 -206451.2088888.00 2007-04-15 18:49:23.250 105 13786.42 -71270.23 -206457.6088888.00 2007-04-15 18:49:23.375 105 13780.02 -71283.02 -206451.2088888.00 2007-04-15 18:49:23.500 105 13773.62 -71283.02 -206444.8088888.00 2007-04-15 18:49:23.625 105 13780.02 -71276.62 -206432.0088888.00 2007-04-15 18:49:23.750 105 13805.62 -71257.43 -206425.6088888.00 2007-04-15 18:49:23.875 105 13799.23 -71254.60 6562.07 88888.00 2007-04-15 18:49:24.000 105 13780.02 -71270.23 -206444.8088888.00 2007-04-15 18:49:24.125 105 13786.42 -71276.62 -206444.8088888.00 2007-04-15 18:49:24.250 105 13773.62 -71276.62 -206425.6088888.00 2007-04-15 18:49:24.375 105 13780.02 -71270.23 -206425.6088888.00 2007-04-15 18:49:24.500 105 13780.02 -71270.23 -206425.6088888.00 2007-04-15 18:49:24.625 105 13792.83 -71270.23 -206425.6088888.00 2007-04-15 18:49:24.750 105 13780.02 -71270.23 -206432.0088888.00 2007-04-15 18:49:24.875 105 13786.42 -71267.48 6562.07 88888.00 2007-04-15 18:49:25.000 105 13799.23 -71276.62 -206457.6088888.00 2007-04-15 18:49:25.125 105 13792.83 -71276.62 -206476.8088888.00 2007-04-15 18:49:25.250 105 13792.83 -71270.23 -206470.4088888.00 2007-04-15 18:49:25.375 105 13780.02 -71263.82 -206451.2088888.00 2007-04-15 18:49:25.500 105 13773.62 -71263.82 -206451.2088888.00 2007-04-15 18:49:25.625 105 13767.23 -71263.82 -206444.8088888.00 2007-04-15 18:49:25.750 105 13767.23 -71263.82 -206438.4088888.00 2007-04-15 18:49:25.875 105 13767.23 -71260.48 6562.07 88888.00 2007-04-15 18:49:26.000 105 13754.42 -71270.23 -206470.4088888.00 2007-04-15 18:49:26.125 105 13767.23 -71270.23 -206483.2088888.00 2007-04-15 18:49:26.250 105 13754.42 -71276.62 -206451.2088888.00 2007-04-15 18:49:26.375 105 13760.83 -71276.62 -206451.2088888.00 2007-04-15 18:49:26.500 105 13767.23 -71270.23 -206483.2088888.00 2007-04-15 18:49:26.625 105 13773.62 -71270.23 -206489.6088888.00 2007-04-15 18:49:26.750 105 13760.83 -71270.23 -206489.6088888.00 2007-04-15 18:49:26.875 105 13754.42 -71254.52 6562.07 88888.00 2007-04-15 18:49:27.000 105 13767.23 -71251.02 -206470.4088888.00 2007-04-15 18:49:27.125 105 13773.62 -71251.02 -206489.6088888.00 2007-04-15 18:49:27.250 105 13760.83 -71263.82 -206502.4088888.00 2007-04-15 18:49:27.375 105 13748.02 -71270.23 -206508.8088888.00 2007-04-15 18:49:27.500 105 13754.42 -71276.62 -206483.2088888.00 2007-04-15 18:49:27.625 105 13760.83 -71270.23 -206470.4088888.00 2007-04-15 18:49:27.750 105 13748.02 -71270.23 -206476.8088888.00 2007-04-15 18:49:27.875 105 13754.42 -71266.85 6562.07 88888.00 2007-04-15 18:49:28.000 105 13773.62 -71270.23 -206464.0088888.00 2007-04-15 18:49:28.125 105 13760.83 -71263.82 -206476.8088888.00 2007-04-15 18:49:28.250 105 13748.02 -71263.82 -206483.2088888.00 2007-04-15 18:49:28.375 105 13741.62 -71263.82 -206489.6088888.00 2007-04-15 18:49:28.500 105 13748.02 -71257.43 -206483.2088888.00 2007-04-15 18:49:28.625 105 13748.02 -71263.82 -206483.2088888.00 2007-04-15 18:49:28.750 105 13741.62 -71257.43 -206476.8088888.00 2007-04-15 18:49:28.875 105 13767.23 -71248.40 6562.07 88888.00 2007-04-15 18:49:29.000 105 13767.23 -71251.02 -206476.8088888.00 2007-04-15 18:49:29.125 105 13754.42 -71257.43 -206489.6088888.00 2007-04-15 18:49:29.250 105 13748.02 -71263.82 -206489.6088888.00 2007-04-15 18:49:29.375 105 13760.83 -71257.43 -206483.2088888.00 2007-04-15 18:49:29.500 105 13760.83 -71251.02 -206483.2088888.00 2007-04-15 18:49:29.625 105 13748.02 -71244.62 -206496.0088888.00 2007-04-15 18:49:29.750 105 13754.42 -71251.02 -206489.6088888.00 2007-04-15 18:49:29.875 105 13754.42 -71244.60 6562.07 88888.00 2007-04-15 18:49:30.000 105 13767.23 -71238.23 -206464.0088888.00 2007-04-15 18:49:30.125 105 13754.42 -71231.82 -206496.0088888.00 2007-04-15 18:49:30.250 105 13735.23 -71231.82 -206508.8088888.00 2007-04-15 18:49:30.375 105 13741.62 -71251.02 -206502.4088888.00 2007-04-15 18:49:30.500 105 13741.62 -71251.02 -206489.6088888.00 2007-04-15 18:49:30.625 105 13735.23 -71251.02 -206483.2088888.00 2007-04-15 18:49:30.750 105 13728.83 -71251.02 -206483.2088888.00 2007-04-15 18:49:30.875 105 13735.23 -71248.23 6562.07 88888.00 2007-04-15 18:49:31.000 105 13728.83 -71251.02 -206508.8088888.00 2007-04-15 18:49:31.125 105 13728.83 -71251.02 -206508.8088888.00 2007-04-15 18:49:31.250 105 13741.62 -71238.23 -206489.6088888.00 2007-04-15 18:49:31.375 105 13741.62 -71238.23 -206489.6088888.00 2007-04-15 18:49:31.500 105 13741.62 -71238.23 -206521.6088888.00 2007-04-15 18:49:31.625 105 13722.42 -71238.23 -206553.6088888.00 2007-04-15 18:49:31.750 105 13716.02 -71244.62 -206547.2088888.00 2007-04-15 18:49:31.875 105 13716.02 -71248.32 6562.07 88888.00 2007-04-15 18:49:32.000 105 13716.02 -71257.43 -206547.2088888.00 2007-04-15 18:49:32.125 105 13722.42 -71251.02 -206566.4088888.00 2007-04-15 18:49:32.250 105 13716.02 -71244.62 -206540.8088888.00 2007-04-15 18:49:32.375 105 13722.42 -71251.02 -206528.0088888.00 2007-04-15 18:49:32.500 105 13728.83 -71244.62 -206540.8088888.00 2007-04-15 18:49:32.625 105 13728.83 -71238.23 -206547.2088888.00 2007-04-15 18:49:32.750 105 13728.83 -71238.23 -206540.8088888.00 2007-04-15 18:49:32.875 105 13722.42 -71235.40 6562.07 88888.00 2007-04-15 18:49:33.000 105 13722.42 -71231.82 -206534.4088888.00 2007-04-15 18:49:33.125 105 13728.83 -71225.43 -206547.2088888.00 2007-04-15 18:49:33.250 105 13716.02 -71231.82 -206540.8088888.00 2007-04-15 18:49:33.375 105 13722.42 -71225.43 -206528.0088888.00 2007-04-15 18:49:33.500 105 13728.83 -71225.43 -206528.0088888.00 2007-04-15 18:49:33.625 105 13722.42 -71225.43 -206534.4088888.00 2007-04-15 18:49:33.750 105 13728.83 -71225.43 -206553.6088888.00 2007-04-15 18:49:33.875 105 13722.42 -71223.65 6562.07 88888.00 2007-04-15 18:49:34.000 105 13709.62 -71231.82 -206547.2088888.00 2007-04-15 18:49:34.125 105 13703.23 -71231.82 -206560.0088888.00 2007-04-15 18:49:34.250 105 13690.42 -71231.82 -206560.0088888.00 2007-04-15 18:49:34.375 105 13696.83 -71231.82 -206553.6088888.00 2007-04-15 18:49:34.500 105 13709.62 -71219.02 -206560.0088888.00 2007-04-15 18:49:34.625 105 13696.83 -71219.02 -206540.8088888.00 2007-04-15 18:49:34.750 105 13696.83 -71212.62 -206534.4088888.00 2007-04-15 18:49:34.875 105 13709.62 -71210.38 6562.07 88888.00 2007-04-15 18:49:35.000 105 13709.62 -71219.02 -206534.4088888.00 2007-04-15 18:49:35.125 105 13709.62 -71219.02 -206534.4088888.00 2007-04-15 18:49:35.250 105 13703.23 -71219.02 -206553.6088888.00 2007-04-15 18:49:35.375 105 13703.23 -71225.43 -206579.2088888.00 2007-04-15 18:49:35.500 105 13684.02 -71219.02 -206585.6088888.00 2007-04-15 18:49:35.625 105 13671.23 -71219.02 -206579.2088888.00 2007-04-15 18:49:35.750 105 13684.02 -71219.02 -206560.0088888.00 2007-04-15 18:49:35.875 105 13696.83 -71210.12 6562.07 88888.00 2007-04-15 18:49:36.000 105 13677.62 -71212.62 -206572.8088888.00 2007-04-15 18:49:36.125 105 13671.23 -71212.62 -206579.2088888.00 2007-04-15 18:49:36.250 105 13664.83 -71212.62 -206585.6088888.00 2007-04-15 18:49:36.375 105 13658.42 -71206.23 -206592.0088888.00 2007-04-15 18:49:36.500 105 13671.23 -71206.23 -206592.0088888.00 2007-04-15 18:49:36.625 105 13677.62 -71206.23 -206598.4088888.00 2007-04-15 18:49:36.750 105 13677.62 -71212.62 -206604.8088888.00 2007-04-15 18:49:36.875 105 13664.83 -71209.80 6562.07 88888.00 2007-04-15 18:49:37.000 105 13671.23 -71212.62 -206592.0088888.00 2007-04-15 18:49:37.125 105 13671.23 -71206.23 -206598.4088888.00 2007-04-15 18:49:37.250 105 13671.23 -71206.23 -206604.8088888.00 2007-04-15 18:49:37.375 105 13671.23 -71212.62 -206624.0088888.00 2007-04-15 18:49:37.500 105 13658.42 -71225.43 -206611.2088888.00 2007-04-15 18:49:37.625 105 13652.02 -71212.62 -206604.8088888.00 2007-04-15 18:49:37.750 105 13664.83 -71206.23 -206611.2088888.00 2007-04-15 18:49:37.875 105 13658.42 -71196.90 6562.07 88888.00 2007-04-15 18:49:38.000 105 13658.42 -71199.82 -206604.8088888.00 2007-04-15 18:49:38.125 105 13658.42 -71193.43 -206604.8088888.00 2007-04-15 18:49:38.250 105 13652.02 -71187.02 -206592.0088888.00 2007-04-15 18:49:38.375 105 13658.42 -71193.43 -206572.8088888.00 2007-04-15 18:49:38.500 105 13664.83 -71199.82 -206572.8088888.00 2007-04-15 18:49:38.625 105 13652.02 -71187.02 -206598.4088888.00 2007-04-15 18:49:38.750 105 13645.62 -71199.82 -206579.2088888.00 2007-04-15 18:49:38.875 105 13639.23 -71191.90 6562.07 88888.00 2007-04-15 18:49:39.000 105 13626.42 -71199.82 -206598.4088888.00 2007-04-15 18:49:39.125 105 13652.02 -71187.02 -206617.6088888.00 2007-04-15 18:49:39.250 105 13645.62 -71193.43 -206617.6088888.00 2007-04-15 18:49:39.375 105 13626.42 -71199.82 -206604.8088888.00 2007-04-15 18:49:39.500 105 13620.02 -71193.43 -206598.4088888.00 2007-04-15 18:49:39.625 105 13626.42 -71180.62 -206598.4088888.00 2007-04-15 18:49:39.750 105 13632.83 -71187.02 -206598.4088888.00 2007-04-15 18:49:39.875 105 13620.02 -71185.35 6562.07 88888.00 2007-04-15 18:49:40.000 105 13626.42 -71193.43 -206617.6088888.00 2007-04-15 18:49:40.125 105 13626.42 -71187.02 -206630.4088888.00 2007-04-15 18:49:40.250 105 13613.62 -71199.82 -206624.0088888.00 2007-04-15 18:49:40.375 105 13626.42 -71187.02 -206624.0088888.00 2007-04-15 18:49:40.500 105 13620.02 -71187.02 -206630.4088888.00 2007-04-15 18:49:40.625 105 13620.02 -71187.02 -206617.6088888.00 2007-04-15 18:49:40.750 105 13632.83 -71180.62 -206624.0088888.00 2007-04-15 18:49:40.875 105 13620.02 -71185.10 6562.07 88888.00 2007-04-15 18:49:41.000 105 13607.23 -71187.02 -206617.6088888.00 2007-04-15 18:49:41.125 105 13600.83 -71180.62 -206611.2088888.00 2007-04-15 18:49:41.250 105 13594.42 -71180.62 -206611.2088888.00 2007-04-15 18:49:41.375 105 13594.42 -71187.02 -206630.4088888.00 2007-04-15 18:49:41.500 105 13607.23 -71193.43 -206624.0088888.00 2007-04-15 18:49:41.625 105 13588.02 -71193.43 -206617.6088888.00 2007-04-15 18:49:41.750 105 13581.62 -71187.02 -206604.8088888.00 2007-04-15 18:49:41.875 105 13581.62 -71185.60 6562.07 88888.00 2007-04-15 18:49:42.000 105 13581.62 -71187.02 -206598.4088888.00 2007-04-15 18:49:42.125 105 13588.02 -71174.23 -206598.4088888.00 2007-04-15 18:49:42.250 105 13581.62 -71174.23 -206604.8088888.00 2007-04-15 18:49:42.375 105 13581.62 -71180.62 -206604.8088888.00 2007-04-15 18:49:42.500 105 13581.62 -71187.02 -206592.0088888.00 2007-04-15 18:49:42.625 105 13581.62 -71187.02 -206585.6088888.00 2007-04-15 18:49:42.750 105 13575.23 -71187.02 -206598.4088888.00 2007-04-15 18:49:42.875 105 13568.83 -71179.18 6562.07 88888.00 2007-04-15 18:49:43.000 105 13568.83 -71187.02 -206611.2088888.00 2007-04-15 18:49:43.125 105 13556.02 -71193.43 -206617.6088888.00 2007-04-15 18:49:43.250 105 13549.62 -71187.02 -206592.0088888.00 2007-04-15 18:49:43.375 105 13568.83 -71180.62 -206579.2088888.00 2007-04-15 18:49:43.500 105 13562.42 -71193.43 -206592.0088888.00 2007-04-15 18:49:43.625 105 13562.42 -71193.43 -206592.0088888.00 2007-04-15 18:49:43.750 105 13556.02 -71187.02 -206585.6088888.00 2007-04-15 18:49:43.875 105 13543.23 -71185.23 6562.07 88888.00 2007-04-15 18:49:44.000 105 13556.02 -71187.02 -206572.8088888.00 2007-04-15 18:49:44.125 105 13556.02 -71187.02 -206566.4088888.00 2007-04-15 18:49:44.250 105 13543.23 -71193.43 -206572.8088888.00 2007-04-15 18:49:44.375 105 13536.83 -71193.43 -206579.2088888.00 2007-04-15 18:49:44.500 105 13536.83 -71193.43 -206598.4088888.00 2007-04-15 18:49:44.625 105 13543.23 -71193.43 -206611.2088888.00 2007-04-15 18:49:44.750 105 13530.42 -71193.43 -206617.6088888.00 2007-04-15 18:49:44.875 105 13524.02 -71198.48 6562.07 88888.00 2007-04-15 18:49:45.000 105 13517.62 -71193.43 -206585.6088888.00 2007-04-15 18:49:45.125 105 13524.02 -71193.43 -206572.8088888.00 2007-04-15 18:49:45.250 105 13530.42 -71193.43 -206553.6088888.00 2007-04-15 18:49:45.375 105 13530.42 -71187.02 -206572.8088888.00 2007-04-15 18:49:45.500 105 13530.42 -71193.43 -206579.2088888.00 2007-04-15 18:49:45.625 105 13517.62 -71199.82 -206560.0088888.00 2007-04-15 18:49:45.750 105 13511.23 -71199.82 -206553.6088888.00 2007-04-15 18:49:45.875 105 13524.02 -71192.23 6562.07 88888.00 2007-04-15 18:49:46.000 105 13524.02 -71199.82 -206572.8088888.00 2007-04-15 18:49:46.125 105 13517.62 -71193.43 -206585.6088888.00 2007-04-15 18:49:46.250 105 13492.02 -71187.02 -206553.6088888.00 2007-04-15 18:49:46.375 105 13504.83 -71187.02 -206528.0088888.00 2007-04-15 18:49:46.500 105 13511.23 -71193.43 -206534.4088888.00 2007-04-15 18:49:46.625 105 13498.42 -71187.02 -206547.2088888.00 2007-04-15 18:49:46.750 105 13498.42 -71187.02 -206540.8088888.00 2007-04-15 18:49:46.875 105 13485.62 -71191.55 6562.07 88888.00 2007-04-15 18:49:47.000 105 13504.83 -71193.43 -206528.0088888.00 2007-04-15 18:49:47.125 105 13492.02 -71187.02 -206540.8088888.00 2007-04-15 18:49:47.250 105 13479.23 -71193.43 -206540.8088888.00 2007-04-15 18:49:47.375 105 13466.42 -71199.82 -206521.6088888.00 2007-04-15 18:49:47.500 105 13466.42 -71187.02 -206502.4088888.00 2007-04-15 18:49:47.625 105 13498.42 -71187.02 -206496.0088888.00 2007-04-15 18:49:47.750 105 13485.62 -71193.43 -206502.4088888.00 2007-04-15 18:49:47.875 105 13460.02 -71191.82 6562.07 88888.00 2007-04-15 18:49:48.000 105 13453.62 -71193.43 -206489.6088888.00 2007-04-15 18:49:48.125 105 13466.42 -71193.43 -206502.4088888.00 2007-04-15 18:49:48.250 105 13460.02 -71199.82 -206496.0088888.00 2007-04-15 18:49:48.375 105 13472.83 -71187.02 -206483.2088888.00 2007-04-15 18:49:48.500 105 13479.23 -71180.62 -206489.6088888.00 2007-04-15 18:49:48.625 105 13460.02 -71187.02 -206483.2088888.00 2007-04-15 18:49:48.750 105 13460.02 -71199.82 -206496.0088888.00 2007-04-15 18:49:48.875 105 13466.42 -71191.98 6562.07 88888.00 2007-04-15 18:49:49.000 105 13447.23 -71206.23 -206496.0088888.00 2007-04-15 18:49:49.125 105 13453.62 -71199.82 -206489.6088888.00 2007-04-15 18:49:49.250 105 13460.02 -71199.82 -206508.8088888.00 2007-04-15 18:49:49.375 105 13453.62 -71199.82 -206521.6088888.00 2007-04-15 18:49:49.500 105 13447.23 -71199.82 -206496.0088888.00 2007-04-15 18:49:49.625 105 13460.02 -71199.82 -206476.8088888.00 2007-04-15 18:49:49.750 105 13466.42 -71199.82 -206489.6088888.00 2007-04-15 18:49:49.875 105 13453.62 -71192.38 6562.07 88888.00 2007-04-15 18:49:50.000 105 13447.23 -71193.43 -206464.0088888.00 2007-04-15 18:49:50.125 105 13453.62 -71199.82 -206451.2088888.00 2007-04-15 18:49:50.250 105 13460.02 -71206.23 -206438.4088888.00 2007-04-15 18:49:50.375 105 13453.62 -71212.62 -206451.2088888.00 2007-04-15 18:49:50.500 105 13453.62 -71206.23 -206444.8088888.00 2007-04-15 18:49:50.625 105 13460.02 -71199.82 -206451.2088888.00 2007-04-15 18:49:50.750 105 13453.62 -71193.43 -206438.4088888.00 2007-04-15 18:49:50.875 105 13453.62 -71204.80 6562.07 88888.00 2007-04-15 18:49:51.000 105 13447.23 -71212.62 -206438.4088888.00 2007-04-15 18:49:51.125 105 13434.42 -71212.62 -206470.4088888.00 2007-04-15 18:49:51.250 105 13428.02 -71212.62 -206476.8088888.00 2007-04-15 18:49:51.375 105 13447.23 -71212.62 -206444.8088888.00 2007-04-15 18:49:51.500 105 13453.62 -71206.23 -206432.0088888.00 2007-04-15 18:49:51.625 105 13434.42 -71206.23 -206432.0088888.00 2007-04-15 18:49:51.750 105 13415.23 -71219.02 -206406.4088888.00 2007-04-15 18:49:51.875 105 13408.83 -71208.65 6562.07 88888.00 2007-04-15 18:49:52.000 105 13421.62 -71212.62 -206400.0088888.00 2007-04-15 18:49:52.125 105 13434.42 -71212.62 -206406.4088888.00 2007-04-15 18:49:52.250 105 13408.83 -71212.62 -206400.0088888.00 2007-04-15 18:49:52.375 105 13415.23 -71212.62 -206400.0088888.00 2007-04-15 18:49:52.500 105 13415.23 -71212.62 -206406.4088888.00 2007-04-15 18:49:52.625 105 13421.62 -71219.02 -206393.6088888.00 2007-04-15 18:49:52.750 105 13415.23 -71225.43 -206387.2088888.00 2007-04-15 18:49:52.875 105 13408.83 -71223.75 6562.07 88888.00 2007-04-15 18:49:53.000 105 13428.02 -71219.02 -206387.2088888.00 2007-04-15 18:49:53.125 105 13428.02 -71219.02 -206387.2088888.00 2007-04-15 18:49:53.250 105 13415.23 -71231.82 -206374.4088888.00 2007-04-15 18:49:53.375 105 13421.62 -71238.23 -206374.4088888.00 2007-04-15 18:49:53.500 105 13415.23 -71231.82 -206380.8088888.00 2007-04-15 18:49:53.625 105 13415.23 -71238.23 -206368.0088888.00 2007-04-15 18:49:53.750 105 13415.23 -71244.62 -206361.6088888.00 2007-04-15 18:49:53.875 105 13421.62 -71243.18 6562.07 88888.00 2007-04-15 18:49:54.000 105 13428.02 -71244.62 -206361.6088888.00 2007-04-15 18:49:54.125 105 13440.83 -71244.62 -206368.0088888.00 2007-04-15 18:49:54.250 105 13421.62 -71238.23 -206361.6088888.00 2007-04-15 18:49:54.375 105 13408.83 -71244.62 -206374.4088888.00 2007-04-15 18:49:54.500 105 13396.02 -71244.62 -206374.4088888.00 2007-04-15 18:49:54.625 105 13408.83 -71244.62 -206374.4088888.00 2007-04-15 18:49:54.750 105 13408.83 -71251.02 -206380.8088888.00 2007-04-15 18:49:54.875 105 13402.42 -71242.90 6562.07 88888.00 2007-04-15 18:49:55.000 105 13428.02 -71251.02 -206342.4088888.00 2007-04-15 18:49:55.125 105 13434.42 -71251.02 -206323.2088888.00 2007-04-15 18:49:55.250 105 13428.02 -71244.62 -206310.4088888.00 2007-04-15 18:49:55.375 105 13428.02 -71251.02 -206310.4088888.00 2007-04-15 18:49:55.500 105 13415.23 -71257.43 -206323.2088888.00 2007-04-15 18:49:55.625 105 13415.23 -71257.43 -206323.2088888.00 2007-04-15 18:49:55.750 105 13415.23 -71251.02 -206323.2088888.00 2007-04-15 18:49:55.875 105 13428.02 -71242.65 6562.07 88888.00 2007-04-15 18:49:56.000 105 13415.23 -71251.02 -206316.8088888.00 2007-04-15 18:49:56.125 105 13408.83 -71257.43 -206304.0088888.00 2007-04-15 18:49:56.250 105 13421.62 -71251.02 -206291.2088888.00 2007-04-15 18:49:56.375 105 13428.02 -71257.43 -206297.6088888.00 2007-04-15 18:49:56.500 105 13421.62 -71263.82 -206291.2088888.00 2007-04-15 18:49:56.625 105 13428.02 -71251.02 -206278.4088888.00 2007-04-15 18:49:56.750 105 13434.42 -71257.43 -206284.8088888.00 2007-04-15 18:49:56.875 105 13421.62 -71255.73 6562.07 88888.00 2007-04-15 18:49:57.000 105 13428.02 -71257.43 -206291.2088888.00 2007-04-15 18:49:57.125 105 13434.42 -71257.43 -206291.2088888.00 2007-04-15 18:49:57.250 105 13434.42 -71263.82 -206284.8088888.00 2007-04-15 18:49:57.375 105 13434.42 -71270.23 -206278.4088888.00 2007-04-15 18:49:57.500 105 13434.42 -71270.23 -206310.4088888.00 2007-04-15 18:49:57.625 105 13415.23 -71283.02 -206310.4088888.00 2007-04-15 18:49:57.750 105 13421.62 -71276.62 -206278.4088888.00 2007-04-15 18:49:57.875 105 13428.02 -71272.68 6562.07 88888.00 2007-04-15 18:49:58.000 105 13434.42 -71270.23 -206284.8088888.00 2007-04-15 18:49:58.125 105 13447.23 -71270.23 -206259.2088888.00 2007-04-15 18:49:58.250 105 13453.62 -71270.23 -206252.8088888.00 2007-04-15 18:49:58.375 105 13453.62 -71263.82 -206265.6088888.00 2007-04-15 18:49:58.500 105 13447.23 -71263.82 -206278.4088888.00 2007-04-15 18:49:58.625 105 13453.62 -71263.82 -206278.4088888.00 2007-04-15 18:49:58.750 105 13466.42 -71270.23 -206272.0088888.00 2007-04-15 18:49:58.875 105 13466.42 -71261.75 6562.07 88888.00 2007-04-15 18:49:59.000 105 13466.42 -71263.82 -206272.0088888.00 2007-04-15 18:49:59.125 105 13447.23 -71270.23 -206272.0088888.00 2007-04-15 18:49:59.250 105 13447.23 -71270.23 -206246.4088888.00 2007-04-15 18:49:59.375 105 13453.62 -71263.82 -206246.4088888.00 2007-04-15 18:49:59.500 105 13453.62 -71270.23 -206252.8088888.00 2007-04-15 18:49:59.625 105 13453.62 -71276.62 -206265.6088888.00 2007-04-15 18:49:59.750 105 13434.42 -71283.02 -206265.6088888.00 2007-04-15 18:49:59.875 105 13447.23 -71278.85 6562.07 88888.00 2007-04-15 18:50:00.000 105 13472.83 -71276.62 -206233.6088888.00 2007-04-15 18:50:00.125 105 13466.42 -71276.62 -206233.6088888.00 2007-04-15 18:50:00.250 105 13466.42 -71270.23 -206233.6088888.00 2007-04-15 18:50:00.375 105 13466.42 -71270.23 -206240.0088888.00 2007-04-15 18:50:00.500 105 13460.02 -71283.02 -206227.2088888.00 2007-04-15 18:50:00.625 105 13466.42 -71283.02 -206227.2088888.00 2007-04-15 18:50:00.750 105 13460.02 -71276.62 -206246.4088888.00 2007-04-15 18:50:00.875 105 13472.83 -71274.38 6562.07 88888.00 2007-04-15 18:50:01.000 105 13479.23 -71276.62 -206240.0088888.00 2007-04-15 18:50:01.125 105 13466.42 -71276.62 -206240.0088888.00 2007-04-15 18:50:01.250 105 13472.83 -71276.62 -206246.4088888.00 2007-04-15 18:50:01.375 105 13472.83 -71270.23 -206240.0088888.00 2007-04-15 18:50:01.500 105 13485.62 -71270.23 -206233.6088888.00 2007-04-15 18:50:01.625 105 13498.42 -71263.82 -206240.0088888.00 2007-04-15 18:50:01.750 105 13498.42 -71270.23 -206246.4088888.00 2007-04-15 18:50:01.875 105 13492.02 -71266.57 6562.07 88888.00 2007-04-15 18:50:02.000 105 13504.83 -71276.62 -206233.6088888.00 2007-04-15 18:50:02.125 105 13504.83 -71270.23 -206246.4088888.00 2007-04-15 18:50:02.250 105 13492.02 -71270.23 -206252.8088888.00 2007-04-15 18:50:02.375 105 13492.02 -71270.23 -206246.4088888.00 2007-04-15 18:50:02.500 105 13492.02 -71270.23 -206233.6088888.00 2007-04-15 18:50:02.625 105 13492.02 -71270.23 -206227.2088888.00 2007-04-15 18:50:02.750 105 13517.62 -71270.23 -206220.8088888.00 2007-04-15 18:50:02.875 105 13530.42 -71264.48 6562.07 88888.00 2007-04-15 18:50:03.000 105 13530.42 -71276.62 -206246.4088888.00 2007-04-15 18:50:03.125 105 13530.42 -71270.23 -206252.8088888.00 2007-04-15 18:50:03.250 105 13530.42 -71263.82 -206246.4088888.00 2007-04-15 18:50:03.375 105 13530.42 -71270.23 -206246.4088888.00 2007-04-15 18:50:03.500 105 13530.42 -71270.23 -206265.6088888.00 2007-04-15 18:50:03.625 105 13524.02 -71276.62 -206278.4088888.00 2007-04-15 18:50:03.750 105 13530.42 -71270.23 -206265.6088888.00 2007-04-15 18:50:03.875 105 13536.83 -71269.90 6562.07 88888.00 2007-04-15 18:50:04.000 105 13549.62 -71270.23 -206252.8088888.00 2007-04-15 18:50:04.125 105 13562.42 -71257.43 -206278.4088888.00 2007-04-15 18:50:04.250 105 13556.02 -71257.43 -206291.2088888.00 2007-04-15 18:50:04.375 105 13543.23 -71270.23 -206297.6088888.00 2007-04-15 18:50:04.500 105 13543.23 -71270.23 -206278.4088888.00 2007-04-15 18:50:04.625 105 13543.23 -71263.82 -206272.0088888.00 2007-04-15 18:50:04.750 105 13562.42 -71257.43 -206278.4088888.00 2007-04-15 18:50:04.875 105 13575.23 -71255.52 6562.07 88888.00 2007-04-15 18:50:05.000 105 13575.23 -71257.43 -206272.0088888.00 2007-04-15 18:50:05.125 105 13575.23 -71257.43 -206265.6088888.00 2007-04-15 18:50:05.250 105 13581.62 -71257.43 -206278.4088888.00 2007-04-15 18:50:05.375 105 13581.62 -71251.02 -206297.6088888.00 2007-04-15 18:50:05.500 105 13562.42 -71257.43 -206304.0088888.00 2007-04-15 18:50:05.625 105 13575.23 -71263.82 -206284.8088888.00 2007-04-15 18:50:05.750 105 13594.42 -71257.43 -206278.4088888.00 2007-04-15 18:50:05.875 105 13607.23 -71248.88 6562.07 88888.00 2007-04-15 18:50:06.000 105 13594.42 -71251.02 -206284.8088888.00 2007-04-15 18:50:06.125 105 13594.42 -71263.82 -206304.0088888.00 2007-04-15 18:50:06.250 105 13581.62 -71270.23 -206310.4088888.00 2007-04-15 18:50:06.375 105 13588.02 -71263.82 -206304.0088888.00 2007-04-15 18:50:06.500 105 13600.83 -71263.82 -206316.8088888.00 2007-04-15 18:50:06.625 105 13594.42 -71270.23 -206316.8088888.00 2007-04-15 18:50:06.750 105 13594.42 -71263.82 -206316.8088888.00 2007-04-15 18:50:06.875 105 13600.83 -71261.68 6562.07 88888.00 2007-04-15 18:50:07.000 105 13600.83 -71257.43 -206316.8088888.00 2007-04-15 18:50:07.125 105 13594.42 -71257.43 -206304.0088888.00 2007-04-15 18:50:07.250 105 13600.83 -71251.02 -206284.8088888.00 2007-04-15 18:50:07.375 105 13613.62 -71257.43 -206291.2088888.00 2007-04-15 18:50:07.500 105 13632.83 -71251.02 -206310.4088888.00 2007-04-15 18:50:07.625 105 13632.83 -71244.62 -206310.4088888.00 2007-04-15 18:50:07.750 105 13639.23 -71231.82 -206310.4088888.00 2007-04-15 18:50:07.875 105 13632.83 -71242.50 6562.07 88888.00 2007-04-15 18:50:08.000 105 13626.42 -71257.43 -206329.6088888.00 2007-04-15 18:50:08.125 105 13620.02 -71251.02 -206336.0088888.00 2007-04-15 18:50:08.250 105 13620.02 -71251.02 -206323.2088888.00 2007-04-15 18:50:08.375 105 13620.02 -71257.43 -206310.4088888.00 2007-04-15 18:50:08.500 105 13626.42 -71257.43 -206316.8088888.00 2007-04-15 18:50:08.625 105 13639.23 -71251.02 -206329.6088888.00 2007-04-15 18:50:08.750 105 13639.23 -71244.62 -206329.6088888.00 2007-04-15 18:50:08.875 105 13639.23 -71236.02 6562.07 88888.00 2007-04-15 18:50:09.000 105 13639.23 -71251.02 -206316.8088888.00 2007-04-15 18:50:09.125 105 13626.42 -71251.02 -206348.8088888.00 2007-04-15 18:50:09.250 105 13639.23 -71238.23 -206348.8088888.00 2007-04-15 18:50:09.375 105 13652.02 -71238.23 -206355.2088888.00 2007-04-15 18:50:09.500 105 13645.62 -71238.23 -206348.8088888.00 2007-04-15 18:50:09.625 105 13645.62 -71231.82 -206355.2088888.00 2007-04-15 18:50:09.750 105 13652.02 -71225.43 -206348.8088888.00 2007-04-15 18:50:09.875 105 13664.83 -71223.45 6562.07 88888.00 2007-04-15 18:50:10.000 105 13658.42 -71231.82 -206368.0088888.00 2007-04-15 18:50:10.125 105 13652.02 -71231.82 -206361.6088888.00 2007-04-15 18:50:10.250 105 13645.62 -71219.02 -206361.6088888.00 2007-04-15 18:50:10.375 105 13658.42 -71225.43 -206374.4088888.00 2007-04-15 18:50:10.500 105 13671.23 -71219.02 -206393.6088888.00 2007-04-15 18:50:10.625 105 13677.62 -71219.02 -206425.6088888.00 2007-04-15 18:50:10.750 105 13658.42 -71225.43 -206412.8088888.00 2007-04-15 18:50:10.875 105 13671.23 -71227.77 6562.07 88888.00 2007-04-15 18:50:11.000 105 13671.23 -71225.43 -206368.0088888.00 2007-04-15 18:50:11.125 105 13690.42 -71219.02 -206387.2088888.00 2007-04-15 18:50:11.250 105 13671.23 -71219.02 -206387.2088888.00 2007-04-15 18:50:11.375 105 13677.62 -71225.43 -206387.2088888.00 2007-04-15 18:50:11.500 105 13684.02 -71212.62 -206406.4088888.00 2007-04-15 18:50:11.625 105 13684.02 -71219.02 -206412.8088888.00 2007-04-15 18:50:11.750 105 13684.02 -71219.02 -206406.4088888.00 2007-04-15 18:50:11.875 105 13696.83 -71208.75 6562.07 88888.00 2007-04-15 18:50:12.000 105 13703.23 -71212.62 -206374.4088888.00 2007-04-15 18:50:12.125 105 13690.42 -71225.43 -206400.0088888.00 2007-04-15 18:50:12.250 105 13671.23 -71231.82 -206400.0088888.00 2007-04-15 18:50:12.375 105 13690.42 -71225.43 -206406.4088888.00 2007-04-15 18:50:12.500 105 13696.83 -71225.43 -206406.4088888.00 2007-04-15 18:50:12.625 105 13703.23 -71219.02 -206419.2088888.00 2007-04-15 18:50:12.750 105 13696.83 -71219.02 -206438.4088888.00 2007-04-15 18:50:12.875 105 13690.42 -71208.68 6562.07 88888.00 2007-04-15 18:50:13.000 105 13696.83 -71212.62 -206438.4088888.00 2007-04-15 18:50:13.125 105 13696.83 -71212.62 -206444.8088888.00 2007-04-15 18:50:13.250 105 13703.23 -71212.62 -206451.2088888.00 2007-04-15 18:50:13.375 105 13703.23 -71219.02 -206470.4088888.00 2007-04-15 18:50:13.500 105 13696.83 -71219.02 -206464.0088888.00 2007-04-15 18:50:13.625 105 13696.83 -71206.23 -206476.8088888.00 2007-04-15 18:50:13.750 105 13709.62 -71206.23 -206476.8088888.00 2007-04-15 18:50:13.875 105 13709.62 -71210.73 6562.07 88888.00 2007-04-15 18:50:14.000 105 13703.23 -71206.23 -206451.2088888.00 2007-04-15 18:50:14.125 105 13690.42 -71219.02 -206470.4088888.00 2007-04-15 18:50:14.250 105 13696.83 -71212.62 -206457.6088888.00 2007-04-15 18:50:14.375 105 13696.83 -71206.23 -206451.2088888.00 2007-04-15 18:50:14.500 105 13696.83 -71212.62 -206489.6088888.00 2007-04-15 18:50:14.625 105 13703.23 -71219.02 -206508.8088888.00 2007-04-15 18:50:14.750 105 13690.42 -71212.62 -206496.0088888.00 2007-04-15 18:50:14.875 105 13696.83 -71202.10 6562.07 88888.00 2007-04-15 18:50:15.000 105 13696.83 -71212.62 -206489.6088888.00 2007-04-15 18:50:15.125 105 13716.02 -71206.23 -206483.2088888.00 2007-04-15 18:50:15.250 105 13728.83 -71193.43 -206476.8088888.00 2007-04-15 18:50:15.375 105 13716.02 -71199.82 -206470.4088888.00 2007-04-15 18:50:15.500 105 13709.62 -71193.43 -206457.6088888.00 2007-04-15 18:50:15.625 105 13716.02 -71193.43 -206451.2088888.00 2007-04-15 18:50:15.750 105 13709.62 -71193.43 -206476.8088888.00 2007-04-15 18:50:15.875 105 13709.62 -71194.02 6562.07 88888.00 2007-04-15 18:50:16.000 105 13716.02 -71212.62 -206508.8088888.00 2007-04-15 18:50:16.125 105 13703.23 -71212.62 -206502.4088888.00 2007-04-15 18:50:16.250 105 13709.62 -71193.43 -206489.6088888.00 2007-04-15 18:50:16.375 105 13709.62 -71187.02 -206502.4088888.00 2007-04-15 18:50:16.500 105 13716.02 -71187.02 -206502.4088888.00 2007-04-15 18:50:16.625 105 13716.02 -71187.02 -206521.6088888.00 2007-04-15 18:50:16.750 105 13703.23 -71193.43 -206540.8088888.00 2007-04-15 18:50:16.875 105 13703.23 -71188.38 6562.07 88888.00 2007-04-15 18:50:17.000 105 13703.23 -71193.43 -206534.4088888.00 2007-04-15 18:50:17.125 105 13703.23 -71187.02 -206521.6088888.00 2007-04-15 18:50:17.250 105 13716.02 -71174.23 -206515.2088888.00 2007-04-15 18:50:17.375 105 13722.42 -71174.23 -206515.2088888.00 2007-04-15 18:50:17.500 105 13716.02 -71180.62 -206508.8088888.00 2007-04-15 18:50:17.625 105 13716.02 -71180.62 -206502.4088888.00 2007-04-15 18:50:17.750 105 13722.42 -71180.62 -206528.0088888.00 2007-04-15 18:50:17.875 105 13709.62 -71175.60 6562.07 88888.00 2007-04-15 18:50:18.000 105 13709.62 -71180.62 -206540.8088888.00 2007-04-15 18:50:18.125 105 13716.02 -71167.82 -206521.6088888.00 2007-04-15 18:50:18.250 105 13716.02 -71161.43 -206521.6088888.00 2007-04-15 18:50:18.375 105 13709.62 -71174.23 -206560.0088888.00 2007-04-15 18:50:18.500 105 13709.62 -71180.62 -206572.8088888.00 2007-04-15 18:50:18.625 105 13709.62 -71174.23 -206553.6088888.00 2007-04-15 18:50:18.750 105 13703.23 -71167.82 -206566.4088888.00 2007-04-15 18:50:18.875 105 13690.42 -71189.55 6562.07 88888.00 2007-04-15 18:50:19.000 105 13677.62 -71187.02 -206553.6088888.00 2007-04-15 18:50:19.125 105 13716.02 -71174.23 -206528.0088888.00 2007-04-15 18:50:19.250 105 13722.42 -71174.23 -206528.0088888.00 2007-04-15 18:50:19.375 105 13709.62 -71180.62 -206553.6088888.00 2007-04-15 18:50:19.500 105 13696.83 -71180.62 -206560.0088888.00 2007-04-15 18:50:19.625 105 13684.02 -71180.62 -206553.6088888.00 2007-04-15 18:50:19.750 105 13696.83 -71174.23 -206547.2088888.00 2007-04-15 18:50:19.875 105 13716.02 -71158.10 6562.07 88888.00 2007-04-15 18:50:20.000 105 13716.02 -71155.02 -206566.4088888.00 2007-04-15 18:50:20.125 105 13716.02 -71148.62 -206585.6088888.00 2007-04-15 18:50:20.250 105 13716.02 -71155.02 -206579.2088888.00 2007-04-15 18:50:20.375 105 13696.83 -71167.82 -206579.2088888.00 2007-04-15 18:50:20.500 105 13690.42 -71167.82 -206566.4088888.00 2007-04-15 18:50:20.625 105 13696.83 -71167.82 -206579.2088888.00 2007-04-15 18:50:20.750 105 13696.83 -71167.82 -206592.0088888.00 2007-04-15 18:50:20.875 105 13703.23 -71151.10 6562.07 88888.00 2007-04-15 18:50:21.000 105 13716.02 -71155.02 -206617.6088888.00 2007-04-15 18:50:21.125 105 13716.02 -71167.82 -206630.4088888.00 2007-04-15 18:50:21.250 105 13703.23 -71167.82 -206611.2088888.00 2007-04-15 18:50:21.375 105 13716.02 -71161.43 -206604.8088888.00 2007-04-15 18:50:21.500 105 13722.42 -71148.62 -206611.2088888.00 2007-04-15 18:50:21.625 105 13703.23 -71148.62 -206617.6088888.00 2007-04-15 18:50:21.750 105 13677.62 -71161.43 -206617.6088888.00 2007-04-15 18:50:21.875 105 13684.02 -71157.80 6562.07 88888.00 2007-04-15 18:50:22.000 105 13696.83 -71155.02 -206617.6088888.00 2007-04-15 18:50:22.125 105 13703.23 -71148.62 -206643.2088888.00 2007-04-15 18:50:22.250 105 13703.23 -71148.62 -206617.6088888.00 2007-04-15 18:50:22.375 105 13709.62 -71148.62 -206630.4088888.00 2007-04-15 18:50:22.500 105 13709.62 -71155.02 -206630.4088888.00 2007-04-15 18:50:22.625 105 13696.83 -71161.43 -206624.0088888.00 2007-04-15 18:50:22.750 105 13703.23 -71155.02 -206624.0088888.00 2007-04-15 18:50:22.875 105 13703.23 -71151.15 6562.07 88888.00 2007-04-15 18:50:23.000 105 13709.62 -71155.02 -206624.0088888.00 2007-04-15 18:50:23.125 105 13709.62 -71155.02 -206636.8088888.00 2007-04-15 18:50:23.250 105 13696.83 -71148.62 -206636.8088888.00 2007-04-15 18:50:23.375 105 13696.83 -71148.62 -206636.8088888.00 2007-04-15 18:50:23.500 105 13703.23 -71142.23 -206630.4088888.00 2007-04-15 18:50:23.625 105 13703.23 -71142.23 -206636.8088888.00 2007-04-15 18:50:23.750 105 13696.83 -71142.23 -206624.0088888.00 2007-04-15 18:50:23.875 105 13716.02 -71132.00 6562.07 88888.00 2007-04-15 18:50:24.000 105 13716.02 -71148.62 -206630.4088888.00 2007-04-15 18:50:24.125 105 13696.83 -71148.62 -206656.0088888.00 2007-04-15 18:50:24.250 105 13671.23 -71155.02 -206649.6088888.00 2007-04-15 18:50:24.375 105 13690.42 -71148.62 -206656.0088888.00 2007-04-15 18:50:24.500 105 13703.23 -71148.62 -206656.0088888.00 2007-04-15 18:50:24.625 105 13709.62 -71148.62 -206636.8088888.00 2007-04-15 18:50:24.750 105 13709.62 -71148.62 -206636.8088888.00 2007-04-15 18:50:24.875 105 13696.83 -71138.27 6562.07 88888.00 2007-04-15 18:50:25.000 105 13696.83 -71148.62 -206656.0088888.00 2007-04-15 18:50:25.125 105 13703.23 -71148.62 -206668.8088888.00 2007-04-15 18:50:25.250 105 13696.83 -71148.62 -206643.2088888.00 2007-04-15 18:50:25.375 105 13709.62 -71135.82 -206630.4088888.00 2007-04-15 18:50:25.500 105 13709.62 -71135.82 -206662.4088888.00 2007-04-15 18:50:25.625 105 13709.62 -71142.23 -206668.8088888.00 2007-04-15 18:50:25.750 105 13696.83 -71148.62 -206668.8088888.00 2007-04-15 18:50:25.875 105 13709.62 -71144.80 6562.07 88888.00 2007-04-15 18:50:26.000 105 13709.62 -71142.23 -206649.6088888.00 2007-04-15 18:50:26.125 105 13709.62 -71135.82 -206636.8088888.00 2007-04-15 18:50:26.250 105 13709.62 -71129.43 -206636.8088888.00 2007-04-15 18:50:26.375 105 13709.62 -71129.43 -206643.2088888.00 2007-04-15 18:50:26.500 105 13709.62 -71129.43 -206649.6088888.00 2007-04-15 18:50:26.625 105 13690.42 -71129.43 -206668.8088888.00 2007-04-15 18:50:26.750 105 13696.83 -71148.62 -206675.2088888.00 2007-04-15 18:50:26.875 105 13709.62 -71145.43 6562.07 88888.00 2007-04-15 18:50:27.000 105 13709.62 -71142.23 -206656.0088888.00 2007-04-15 18:50:27.125 105 13703.23 -71142.23 -206675.2088888.00 2007-04-15 18:50:27.250 105 13690.42 -71142.23 -206668.8088888.00 2007-04-15 18:50:27.375 105 13696.83 -71148.62 -206662.4088888.00 2007-04-15 18:50:27.500 105 13716.02 -71148.62 -206668.8088888.00 2007-04-15 18:50:27.625 105 13703.23 -71135.82 -206668.8088888.00 2007-04-15 18:50:27.750 105 13703.23 -71142.23 -206688.0088888.00 2007-04-15 18:50:27.875 105 13709.62 -71137.27 6562.07 88888.00 2007-04-15 18:50:28.000 105 13703.23 -71142.23 -206700.8088888.00 2007-04-15 18:50:28.125 105 13709.62 -71135.82 -206713.6088888.00 2007-04-15 18:50:28.250 105 13696.83 -71135.82 -206700.8088888.00 2007-04-15 18:50:28.375 105 13696.83 -71135.82 -206681.6088888.00 2007-04-15 18:50:28.500 105 13716.02 -71123.02 -206700.8088888.00 2007-04-15 18:50:28.625 105 13696.83 -71129.43 -206694.4088888.00 2007-04-15 18:50:28.750 105 13690.42 -71129.43 -206668.8088888.00 2007-04-15 18:50:28.875 105 13703.23 -71125.02 6562.07 88888.00 2007-04-15 18:50:29.000 105 13716.02 -71129.43 -206656.0088888.00 2007-04-15 18:50:29.125 105 13703.23 -71135.82 -206675.2088888.00 2007-04-15 18:50:29.250 105 13696.83 -71135.82 -206662.4088888.00 2007-04-15 18:50:29.375 105 13703.23 -71135.82 -206662.4088888.00 2007-04-15 18:50:29.500 105 13696.83 -71142.23 -206662.4088888.00 2007-04-15 18:50:29.625 105 13703.23 -71129.43 -206668.8088888.00 2007-04-15 18:50:29.750 105 13709.62 -71129.43 -206675.2088888.00 2007-04-15 18:50:29.875 105 13709.62 -71124.95 6562.07 88888.00 2007-04-15 18:50:30.000 105 13696.83 -71135.82 -206681.6088888.00 2007-04-15 18:50:30.125 105 13690.42 -71135.82 -206681.6088888.00 2007-04-15 18:50:30.250 105 13684.02 -71135.82 -206675.2088888.00 2007-04-15 18:50:30.375 105 13696.83 -71135.82 -206681.6088888.00 2007-04-15 18:50:30.500 105 13696.83 -71135.82 -206668.8088888.00 2007-04-15 18:50:30.625 105 13716.02 -71129.43 -206668.8088888.00 2007-04-15 18:50:30.750 105 13709.62 -71123.02 -206668.8088888.00 2007-04-15 18:50:30.875 105 13722.42 -71126.25 6562.07 88888.00 2007-04-15 18:50:31.000 105 13722.42 -71135.82 -206675.2088888.00 2007-04-15 18:50:31.125 105 13716.02 -71135.82 -206688.0088888.00 2007-04-15 18:50:31.250 105 13709.62 -71135.82 -206681.6088888.00 2007-04-15 18:50:31.375 105 13709.62 -71142.23 -206662.4088888.00 2007-04-15 18:50:31.500 105 13709.62 -71148.62 -206649.6088888.00 2007-04-15 18:50:31.625 105 13709.62 -71148.62 -206643.2088888.00 2007-04-15 18:50:31.750 105 13722.42 -71142.23 -206649.6088888.00 2007-04-15 18:50:31.875 105 13716.02 -71139.10 6562.07 88888.00 2007-04-15 18:50:32.000 105 13709.62 -71129.43 -206643.2088888.00 2007-04-15 18:50:32.125 105 13709.62 -71129.43 -206643.2088888.00 2007-04-15 18:50:32.250 105 13716.02 -71129.43 -206649.6088888.00 2007-04-15 18:50:32.375 105 13709.62 -71142.23 -206662.4088888.00 2007-04-15 18:50:32.500 105 13696.83 -71155.02 -206649.6088888.00 2007-04-15 18:50:32.625 105 13690.42 -71148.62 -206630.4088888.00 2007-04-15 18:50:32.750 105 13703.23 -71142.23 -206630.4088888.00 2007-04-15 18:50:32.875 105 13703.23 -71131.25 6562.07 88888.00 2007-04-15 18:50:33.000 105 13709.62 -71142.23 -206630.4088888.00 2007-04-15 18:50:33.125 105 13703.23 -71142.23 -206643.2088888.00 2007-04-15 18:50:33.250 105 13690.42 -71148.62 -206643.2088888.00 2007-04-15 18:50:33.375 105 13703.23 -71148.62 -206643.2088888.00 2007-04-15 18:50:33.500 105 13703.23 -71148.62 -206643.2088888.00 2007-04-15 18:50:33.625 105 13703.23 -71148.62 -206636.8088888.00 2007-04-15 18:50:33.750 105 13716.02 -71142.23 -206636.8088888.00 2007-04-15 18:50:33.875 105 13703.23 -71144.07 6562.07 88888.00 2007-04-15 18:50:34.000 105 13703.23 -71161.43 -206643.2088888.00 2007-04-15 18:50:34.125 105 13703.23 -71155.02 -206643.2088888.00 2007-04-15 18:50:34.250 105 13703.23 -71155.02 -206636.8088888.00 2007-04-15 18:50:34.375 105 13703.23 -71161.43 -206630.4088888.00 2007-04-15 18:50:34.500 105 13709.62 -71155.02 -206617.6088888.00 2007-04-15 18:50:34.625 105 13716.02 -71155.02 -206611.2088888.00 2007-04-15 18:50:34.750 105 13728.83 -71148.62 -206611.2088888.00 2007-04-15 18:50:34.875 105 13728.83 -71150.68 6562.07 88888.00 2007-04-15 18:50:35.000 105 13716.02 -71174.23 -206604.8088888.00 2007-04-15 18:50:35.125 105 13709.62 -71167.82 -206585.6088888.00 2007-04-15 18:50:35.250 105 13703.23 -71161.43 -206579.2088888.00 2007-04-15 18:50:35.375 105 13716.02 -71161.43 -206598.4088888.00 2007-04-15 18:50:35.500 105 13696.83 -71167.82 -206592.0088888.00 2007-04-15 18:50:35.625 105 13703.23 -71167.82 -206585.6088888.00 2007-04-15 18:50:35.750 105 13703.23 -71174.23 -206572.8088888.00 2007-04-15 18:50:35.875 105 13703.23 -71170.02 6562.07 88888.00 2007-04-15 18:50:36.000 105 13703.23 -71180.62 -206547.2088888.00 2007-04-15 18:50:36.125 105 13709.62 -71167.82 -206560.0088888.00 2007-04-15 18:50:36.250 105 13709.62 -71180.62 -206560.0088888.00 2007-04-15 18:50:36.375 105 13709.62 -71174.23 -206560.0088888.00 2007-04-15 18:50:36.500 105 13696.83 -71187.02 -206553.6088888.00 2007-04-15 18:50:36.625 105 13690.42 -71187.02 -206553.6088888.00 2007-04-15 18:50:36.750 105 13696.83 -71187.02 -206540.8088888.00 2007-04-15 18:50:36.875 105 13716.02 -71163.80 6562.07 88888.00 2007-04-15 18:50:37.000 105 13716.02 -71180.62 -206547.2088888.00 2007-04-15 18:50:37.125 105 13703.23 -71187.02 -206566.4088888.00 2007-04-15 18:50:37.250 105 13684.02 -71199.82 -206547.2088888.00 2007-04-15 18:50:37.375 105 13690.42 -71199.82 -206521.6088888.00 2007-04-15 18:50:37.500 105 13690.42 -71193.43 -206521.6088888.00 2007-04-15 18:50:37.625 105 13696.83 -71187.02 -206528.0088888.00 2007-04-15 18:50:37.750 105 13703.23 -71193.43 -206528.0088888.00 2007-04-15 18:50:37.875 105 13696.83 -71195.65 6562.07 88888.00 2007-04-15 18:50:38.000 105 13690.42 -71206.23 -206508.8088888.00 2007-04-15 18:50:38.125 105 13684.02 -71199.82 -206508.8088888.00 2007-04-15 18:50:38.250 105 13684.02 -71206.23 -206508.8088888.00 2007-04-15 18:50:38.375 105 13696.83 -71206.23 -206483.2088888.00 2007-04-15 18:50:38.500 105 13696.83 -71199.82 -206470.4088888.00 2007-04-15 18:50:38.625 105 13690.42 -71199.82 -206464.0088888.00 2007-04-15 18:50:38.750 105 13703.23 -71199.82 -206451.2088888.00 2007-04-15 18:50:38.875 105 13696.83 -71195.43 6562.07 88888.00 2007-04-15 18:50:39.000 105 13684.02 -71199.82 -206451.2088888.00 2007-04-15 18:50:39.125 105 13696.83 -71193.43 -206451.2088888.00 2007-04-15 18:50:39.250 105 13703.23 -71187.02 -206457.6088888.00 2007-04-15 18:50:39.375 105 13690.42 -71199.82 -206444.8088888.00 2007-04-15 18:50:39.500 105 13690.42 -71206.23 -206444.8088888.00 2007-04-15 18:50:39.625 105 13690.42 -71206.23 -206432.0088888.00 2007-04-15 18:50:39.750 105 13684.02 -71206.23 -206425.6088888.00 2007-04-15 18:50:39.875 105 13684.02 -71201.82 6562.07 88888.00 2007-04-15 18:50:40.000 105 13671.23 -71219.02 -206400.0088888.00 2007-04-15 18:50:40.125 105 13664.83 -71225.43 -206400.0088888.00 2007-04-15 18:50:40.250 105 13664.83 -71225.43 -206406.4088888.00 2007-04-15 18:50:40.375 105 13664.83 -71231.82 -206400.0088888.00 2007-04-15 18:50:40.500 105 13671.23 -71231.82 -206387.2088888.00 2007-04-15 18:50:40.625 105 13677.62 -71231.82 -206380.8088888.00 2007-04-15 18:50:40.750 105 13664.83 -71225.43 -206368.0088888.00 2007-04-15 18:50:40.875 105 13671.23 -71227.57 6562.07 88888.00 2007-04-15 18:50:41.000 105 13664.83 -71244.62 -206374.4088888.00 2007-04-15 18:50:41.125 105 13658.42 -71244.62 -206348.8088888.00 2007-04-15 18:50:41.250 105 13664.83 -71238.23 -206329.6088888.00 2007-04-15 18:50:41.375 105 13664.83 -71231.82 -206342.4088888.00 2007-04-15 18:50:41.500 105 13658.42 -71231.82 -206336.0088888.00 2007-04-15 18:50:41.625 105 13664.83 -71238.23 -206336.0088888.00 2007-04-15 18:50:41.750 105 13652.02 -71244.62 -206329.6088888.00 2007-04-15 18:50:41.875 105 13652.02 -71240.30 6562.07 88888.00 2007-04-15 18:50:42.000 105 13645.62 -71244.62 -206316.8088888.00 2007-04-15 18:50:42.125 105 13652.02 -71251.02 -206316.8088888.00 2007-04-15 18:50:42.250 105 13645.62 -71251.02 -206297.6088888.00 2007-04-15 18:50:42.375 105 13658.42 -71251.02 -206278.4088888.00 2007-04-15 18:50:42.500 105 13664.83 -71244.62 -206310.4088888.00 2007-04-15 18:50:42.625 105 13632.83 -71257.43 -206323.2088888.00 2007-04-15 18:50:42.750 105 13626.42 -71257.43 -206323.2088888.00 2007-04-15 18:50:42.875 105 13620.02 -71254.20 6562.07 88888.00 2007-04-15 18:50:43.000 105 13626.42 -71257.43 -206284.8088888.00 2007-04-15 18:50:43.125 105 13652.02 -71244.62 -206278.4088888.00 2007-04-15 18:50:43.250 105 13632.83 -71257.43 -206272.0088888.00 2007-04-15 18:50:43.375 105 13620.02 -71257.43 -206259.2088888.00 2007-04-15 18:50:43.500 105 13632.83 -71263.82 -206252.8088888.00 2007-04-15 18:50:43.625 105 13645.62 -71263.82 -206227.2088888.00 2007-04-15 18:50:43.750 105 13645.62 -71263.82 -206214.4088888.00 2007-04-15 18:50:43.875 105 13632.83 -71260.43 6562.07 88888.00 2007-04-15 18:50:44.000 105 13639.23 -71257.43 -206227.2088888.00 2007-04-15 18:50:44.125 105 13626.42 -71270.23 -206227.2088888.00 2007-04-15 18:50:44.250 105 13588.02 -71276.62 -206214.4088888.00 2007-04-15 18:50:44.375 105 13613.62 -71276.62 -206208.0088888.00 2007-04-15 18:50:44.500 105 13639.23 -71270.23 -206201.6088888.00 2007-04-15 18:50:44.625 105 13632.83 -71270.23 -206201.6088888.00 2007-04-15 18:50:44.750 105 13620.02 -71270.23 -206195.2088888.00 2007-04-15 18:50:44.875 105 13626.42 -71276.43 6562.07 88888.00 2007-04-15 18:50:45.000 105 13626.42 -71276.62 -206176.0088888.00 2007-04-15 18:50:45.125 105 13620.02 -71276.62 -206182.4088888.00 2007-04-15 18:50:45.250 105 13613.62 -71276.62 -206176.0088888.00 2007-04-15 18:50:45.375 105 13613.62 -71289.43 -206169.6088888.00 2007-04-15 18:50:45.500 105 13620.02 -71283.02 -206169.6088888.00 2007-04-15 18:50:45.625 105 13607.23 -71295.82 -206156.8088888.00 2007-04-15 18:50:45.750 105 13600.83 -71289.43 -206150.4088888.00 2007-04-15 18:50:45.875 105 13588.02 -71285.95 6562.07 88888.00 2007-04-15 18:50:46.000 105 13588.02 -71295.82 -206118.4088888.00 2007-04-15 18:50:46.125 105 13594.42 -71289.43 -206131.2088888.00 2007-04-15 18:50:46.250 105 13588.02 -71283.02 -206131.2088888.00 2007-04-15 18:50:46.375 105 13600.83 -71295.82 -206144.0088888.00 2007-04-15 18:50:46.500 105 13588.02 -71295.82 -206137.6088888.00 2007-04-15 18:50:46.625 105 13594.42 -71283.02 -206131.2088888.00 2007-04-15 18:50:46.750 105 13607.23 -71283.02 -206137.6088888.00 2007-04-15 18:50:46.875 105 13588.02 -71279.52 6562.07 88888.00 2007-04-15 18:50:47.000 105 13588.02 -71289.43 -206118.4088888.00 2007-04-15 18:50:47.125 105 13588.02 -71295.82 -206124.8088888.00 2007-04-15 18:50:47.250 105 13575.23 -71295.82 -206131.2088888.00 2007-04-15 18:50:47.375 105 13575.23 -71295.82 -206112.0088888.00 2007-04-15 18:50:47.500 105 13575.23 -71283.02 -206105.6088888.00 2007-04-15 18:50:47.625 105 13581.62 -71289.43 -206112.0088888.00 2007-04-15 18:50:47.750 105 13568.83 -71295.82 -206118.4088888.00 2007-04-15 18:50:47.875 105 13562.42 -71296.50 6562.07 88888.00 2007-04-15 18:50:48.000 105 13575.23 -71302.23 -206105.6088888.00 2007-04-15 18:50:48.125 105 13575.23 -71289.43 -206092.8088888.00 2007-04-15 18:50:48.250 105 13568.83 -71295.82 -206080.0088888.00 2007-04-15 18:50:48.375 105 13568.83 -71295.82 -206054.4088888.00 2007-04-15 18:50:48.500 105 13575.23 -71295.82 -206048.0088888.00 2007-04-15 18:50:48.625 105 13581.62 -71302.23 -206080.0088888.00 2007-04-15 18:50:48.750 105 13562.42 -71321.43 -206092.8088888.00 2007-04-15 18:50:48.875 105 13556.02 -71318.15 6562.07 88888.00 2007-04-15 18:50:49.000 105 13562.42 -71315.02 -206067.2088888.00 2007-04-15 18:50:49.125 105 13556.02 -71315.02 -206048.0088888.00 2007-04-15 18:50:49.250 105 13549.62 -71315.02 -206028.8088888.00 2007-04-15 18:50:49.375 105 13549.62 -71315.02 -206035.2088888.00 2007-04-15 18:50:49.500 105 13549.62 -71315.02 -206041.6088888.00 2007-04-15 18:50:49.625 105 13549.62 -71321.43 -206035.2088888.00 2007-04-15 18:50:49.750 105 13556.02 -71315.02 -206009.6088888.00 2007-04-15 18:50:49.875 105 13549.62 -71299.18 6562.07 88888.00 2007-04-15 18:50:50.000 105 13549.62 -71302.23 -206009.6088888.00 2007-04-15 18:50:50.125 105 13543.23 -71302.23 -206035.2088888.00 2007-04-15 18:50:50.250 105 13536.83 -71295.82 -206028.8088888.00 2007-04-15 18:50:50.375 105 13543.23 -71295.82 -206028.8088888.00 2007-04-15 18:50:50.500 105 13530.42 -71308.62 -206035.2088888.00 2007-04-15 18:50:50.625 105 13517.62 -71315.02 -206035.2088888.00 2007-04-15 18:50:50.750 105 13524.02 -71321.43 -206016.0088888.00 2007-04-15 18:50:50.875 105 13549.62 -71296.23 6562.07 88888.00 2007-04-15 18:50:51.000 105 13556.02 -71308.62 -206028.8088888.00 2007-04-15 18:50:51.125 105 13549.62 -71308.62 -206035.2088888.00 2007-04-15 18:50:51.250 105 13549.62 -71302.23 -206009.6088888.00 2007-04-15 18:50:51.375 105 13549.62 -71302.23 -206003.2088888.00 2007-04-15 18:50:51.500 105 13543.23 -71295.82 -206003.2088888.00 2007-04-15 18:50:51.625 105 13536.83 -71295.82 -206016.0088888.00 2007-04-15 18:50:51.750 105 13530.42 -71295.82 -206022.4088888.00 2007-04-15 18:50:51.875 105 13549.62 -71298.95 6562.07 88888.00 2007-04-15 18:50:52.000 105 13556.02 -71302.23 -206003.2088888.00 2007-04-15 18:50:52.125 105 13549.62 -71295.82 -206022.4088888.00 2007-04-15 18:50:52.250 105 13530.42 -71308.62 -206035.2088888.00 2007-04-15 18:50:52.375 105 13530.42 -71302.23 -206048.0088888.00 2007-04-15 18:50:52.500 105 13536.83 -71302.23 -206041.6088888.00 2007-04-15 18:50:52.625 105 13543.23 -71302.23 -206022.4088888.00 2007-04-15 18:50:52.750 105 13530.42 -71308.62 -206022.4088888.00 2007-04-15 18:50:52.875 105 13530.42 -71302.70 6562.07 88888.00 2007-04-15 18:50:53.000 105 13543.23 -71302.23 -206022.4088888.00 2007-04-15 18:50:53.125 105 13549.62 -71289.43 -206035.2088888.00 2007-04-15 18:50:53.250 105 13530.42 -71289.43 -206035.2088888.00 2007-04-15 18:50:53.375 105 13524.02 -71289.43 -206028.8088888.00 2007-04-15 18:50:53.500 105 13549.62 -71289.43 -206022.4088888.00 2007-04-15 18:50:53.625 105 13549.62 -71283.02 -206028.8088888.00 2007-04-15 18:50:53.750 105 13530.42 -71295.82 -206035.2088888.00 2007-04-15 18:50:53.875 105 13524.02 -71289.80 6562.07 88888.00 2007-04-15 18:50:54.000 105 13504.83 -71295.82 -206048.0088888.00 2007-04-15 18:50:54.125 105 13511.23 -71295.82 -206054.4088888.00 2007-04-15 18:50:54.250 105 13504.83 -71283.02 -206035.2088888.00 2007-04-15 18:50:54.375 105 13517.62 -71283.02 -206035.2088888.00 2007-04-15 18:50:54.500 105 13530.42 -71283.02 -206028.8088888.00 2007-04-15 18:50:54.625 105 13517.62 -71289.43 -206041.6088888.00 2007-04-15 18:50:54.750 105 13504.83 -71289.43 -206041.6088888.00 2007-04-15 18:50:54.875 105 13511.23 -71273.48 6562.07 88888.00 2007-04-15 18:50:55.000 105 13517.62 -71276.62 -206022.4088888.00 2007-04-15 18:50:55.125 105 13530.42 -71276.62 -206035.2088888.00 2007-04-15 18:50:55.250 105 13530.42 -71270.23 -206054.4088888.00 2007-04-15 18:50:55.375 105 13524.02 -71283.02 -206067.2088888.00 2007-04-15 18:50:55.500 105 13524.02 -71276.62 -206067.2088888.00 2007-04-15 18:50:55.625 105 13524.02 -71276.62 -206060.8088888.00 2007-04-15 18:50:55.750 105 13524.02 -71263.82 -206060.8088888.00 2007-04-15 18:50:55.875 105 13530.42 -71254.68 6562.07 88888.00 2007-04-15 18:50:56.000 105 13524.02 -71263.82 -206060.8088888.00 2007-04-15 18:50:56.125 105 13511.23 -71263.82 -206080.0088888.00 2007-04-15 18:50:56.250 105 13504.83 -71263.82 -206086.4088888.00 2007-04-15 18:50:56.375 105 13511.23 -71263.82 -206086.4088888.00 2007-04-15 18:50:56.500 105 13530.42 -71263.82 -206080.0088888.00 2007-04-15 18:50:56.625 105 13511.23 -71263.82 -206105.6088888.00 2007-04-15 18:50:56.750 105 13498.42 -71263.82 -206099.2088888.00 2007-04-15 18:50:56.875 105 13511.23 -71260.70 6562.07 88888.00 2007-04-15 18:50:57.000 105 13511.23 -71257.43 -206086.4088888.00 2007-04-15 18:50:57.125 105 13517.62 -71257.43 -206073.6088888.00 2007-04-15 18:50:57.250 105 13511.23 -71251.02 -206073.6088888.00 2007-04-15 18:50:57.375 105 13517.62 -71251.02 -206080.0088888.00 2007-04-15 18:50:57.500 105 13504.83 -71244.62 -206080.0088888.00 2007-04-15 18:50:57.625 105 13517.62 -71238.23 -206086.4088888.00 2007-04-15 18:50:57.750 105 13543.23 -71231.82 -206092.8088888.00 2007-04-15 18:50:57.875 105 13536.83 -71232.35 6562.07 88888.00 2007-04-15 18:50:58.000 105 13530.42 -71238.23 -206118.4088888.00 2007-04-15 18:50:58.125 105 13530.42 -71238.23 -206131.2088888.00 2007-04-15 18:50:58.250 105 13517.62 -71225.43 -206131.2088888.00 2007-04-15 18:50:58.375 105 13524.02 -71225.43 -206144.0088888.00 2007-04-15 18:50:58.500 105 13530.42 -71231.82 -206124.8088888.00 2007-04-15 18:50:58.625 105 13530.42 -71225.43 -206131.2088888.00 2007-04-15 18:50:58.750 105 13530.42 -71225.43 -206131.2088888.00 2007-04-15 18:50:58.875 105 13524.02 -71215.85 6562.07 88888.00 2007-04-15 18:50:59.000 105 13524.02 -71225.43 -206150.4088888.00 2007-04-15 18:50:59.125 105 13511.23 -71231.82 -206169.6088888.00 2007-04-15 18:50:59.250 105 13511.23 -71225.43 -206169.6088888.00 2007-04-15 18:50:59.375 105 13517.62 -71225.43 -206163.2088888.00 2007-04-15 18:50:59.500 105 13524.02 -71225.43 -206176.0088888.00 2007-04-15 18:50:59.625 105 13511.23 -71225.43 -206188.8088888.00 2007-04-15 18:50:59.750 105 13517.62 -71219.02 -206163.2088888.00 2007-04-15 18:50:59.875 105 13524.02 -71200.12 6562.07 88888.00 2007-04-15 18:51:01.000 105 13530.42 -71206.23 -206169.6088888.00 2007-04-15 18:51:01.125 105 13530.42 -71212.62 -206188.8088888.00 2007-04-15 18:51:01.250 105 13530.42 -71212.62 -206195.2088888.00 2007-04-15 18:51:01.375 105 13530.42 -71212.62 -206201.6088888.00 2007-04-15 18:51:01.500 105 13517.62 -71206.23 -206201.6088888.00 2007-04-15 18:51:01.625 105 13524.02 -71199.82 -206220.8088888.00 2007-04-15 18:51:01.750 105 13517.62 -71199.82 -206227.2088888.00 2007-04-15 18:51:01.875 105 13517.62 -71196.02 6562.07 88888.00 2007-04-15 18:51:01.000 105 13524.02 -71206.23 -206214.4088888.00 2007-04-15 18:51:01.125 105 13530.42 -71206.23 -206220.8088888.00 2007-04-15 18:51:01.250 105 13517.62 -71206.23 -206227.2088888.00 2007-04-15 18:51:01.375 105 13517.62 -71193.43 -206246.4088888.00 2007-04-15 18:51:01.500 105 13543.23 -71187.02 -206252.8088888.00 2007-04-15 18:51:01.625 105 13536.83 -71180.62 -206240.0088888.00 2007-04-15 18:51:01.750 105 13543.23 -71174.23 -206265.6088888.00 2007-04-15 18:51:01.875 105 13524.02 -71183.35 6562.07 88888.00 2007-04-15 18:51:02.000 105 13511.23 -71193.43 -206272.0088888.00 2007-04-15 18:51:02.125 105 13536.83 -71187.02 -206252.8088888.00 2007-04-15 18:51:02.250 105 13549.62 -71174.23 -206252.8088888.00 2007-04-15 18:51:02.375 105 13543.23 -71167.82 -206246.4088888.00 2007-04-15 18:51:02.500 105 13549.62 -71167.82 -206246.4088888.00 2007-04-15 18:51:02.625 105 13543.23 -71167.82 -206252.8088888.00 2007-04-15 18:51:02.750 105 13530.42 -71167.82 -206265.6088888.00 2007-04-15 18:51:02.875 105 13524.02 -71161.73 6562.07 88888.00 2007-04-15 18:51:03.000 105 13524.02 -71167.82 -206284.8088888.00 2007-04-15 18:51:03.125 105 13517.62 -71167.82 -206310.4088888.00 2007-04-15 18:51:03.250 105 13511.23 -71161.43 -206316.8088888.00 2007-04-15 18:51:03.375 105 13517.62 -71167.82 -206297.6088888.00 2007-04-15 18:51:03.500 105 13530.42 -71161.43 -206284.8088888.00 2007-04-15 18:51:03.625 105 13536.83 -71148.62 -206284.8088888.00 2007-04-15 18:51:03.750 105 13530.42 -71142.23 -206291.2088888.00 2007-04-15 18:51:03.875 105 13530.42 -71138.55 6562.07 88888.00 2007-04-15 18:51:04.000 105 13530.42 -71142.23 -206310.4088888.00 2007-04-15 18:51:04.125 105 13543.23 -71135.82 -206323.2088888.00 2007-04-15 18:51:04.250 105 13524.02 -71142.23 -206329.6088888.00 2007-04-15 18:51:04.375 105 13524.02 -71142.23 -206323.2088888.00 2007-04-15 18:51:04.500 105 13536.83 -71135.82 -206310.4088888.00 2007-04-15 18:51:04.625 105 13536.83 -71129.43 -206304.0088888.00 2007-04-15 18:51:04.750 105 13524.02 -71142.23 -206342.4088888.00 2007-04-15 18:51:04.875 105 13517.62 -71123.45 6562.07 88888.00 2007-04-15 18:51:05.000 105 13517.62 -71129.43 -206368.0088888.00 2007-04-15 18:51:05.125 105 13530.42 -71129.43 -206380.8088888.00 2007-04-15 18:51:05.250 105 13530.42 -71129.43 -206374.4088888.00 2007-04-15 18:51:05.375 105 13536.83 -71129.43 -206374.4088888.00 2007-04-15 18:51:05.500 105 13530.42 -71123.02 -206387.2088888.00 2007-04-15 18:51:05.625 105 13517.62 -71123.02 -206406.4088888.00 2007-04-15 18:51:05.750 105 13511.23 -71129.43 -206412.8088888.00 2007-04-15 18:51:05.875 105 13524.02 -71117.40 6562.07 88888.00 2007-04-15 18:51:06.000 105 13517.62 -71123.02 -206393.6088888.00 2007-04-15 18:51:06.125 105 13517.62 -71116.62 -206412.8088888.00 2007-04-15 18:51:06.250 105 13517.62 -71116.62 -206419.2088888.00 2007-04-15 18:51:06.375 105 13524.02 -71103.82 -206419.2088888.00 2007-04-15 18:51:06.500 105 13524.02 -71097.43 -206419.2088888.00 2007-04-15 18:51:06.625 105 13517.62 -71103.82 -206425.6088888.00 2007-04-15 18:51:06.750 105 13517.62 -71110.23 -206419.2088888.00 2007-04-15 18:51:06.875 105 13517.62 -71100.23 6562.07 88888.00 2007-04-15 18:51:07.000 105 13504.83 -71103.82 -206419.2088888.00 2007-04-15 18:51:07.125 105 13498.42 -71097.43 -206444.8088888.00 2007-04-15 18:51:07.250 105 13504.83 -71103.82 -206451.2088888.00 2007-04-15 18:51:07.375 105 13504.83 -71110.23 -206444.8088888.00 2007-04-15 18:51:07.500 105 13504.83 -71091.02 -206451.2088888.00 2007-04-15 18:51:07.625 105 13498.42 -71097.43 -206464.0088888.00 2007-04-15 18:51:07.750 105 13498.42 -71091.02 -206476.8088888.00 2007-04-15 18:51:07.875 105 13492.02 -71093.73 6562.07 88888.00 2007-04-15 18:51:08.000 105 13485.62 -71084.62 -206438.4088888.00 2007-04-15 18:51:08.125 105 13504.83 -71084.62 -206451.2088888.00 2007-04-15 18:51:08.250 105 13498.42 -71078.23 -206464.0088888.00 2007-04-15 18:51:08.375 105 13498.42 -71084.62 -206457.6088888.00 2007-04-15 18:51:08.500 105 13498.42 -71084.62 -206451.2088888.00 2007-04-15 18:51:08.625 105 13511.23 -71084.62 -206451.2088888.00 2007-04-15 18:51:08.750 105 13498.42 -71091.02 -206470.4088888.00 2007-04-15 18:51:08.875 105 13479.23 -71088.60 6562.07 88888.00 2007-04-15 18:51:09.000 105 13485.62 -71084.62 -206483.2088888.00 2007-04-15 18:51:09.125 105 13492.02 -71084.62 -206483.2088888.00 2007-04-15 18:51:09.250 105 13485.62 -71078.23 -206476.8088888.00 2007-04-15 18:51:09.375 105 13472.83 -71078.23 -206483.2088888.00 2007-04-15 18:51:09.500 105 13472.83 -71071.82 -206470.4088888.00 2007-04-15 18:51:09.625 105 13485.62 -71071.82 -206476.8088888.00 2007-04-15 18:51:09.750 105 13485.62 -71071.82 -206470.4088888.00 2007-04-15 18:51:09.875 105 13485.62 -71061.40 6562.07 88888.00 2007-04-15 18:51:10.000 105 13492.02 -71059.02 -206464.0088888.00 2007-04-15 18:51:10.125 105 13492.02 -71065.43 -206483.2088888.00 2007-04-15 18:51:10.250 105 13479.23 -71065.43 -206496.0088888.00 2007-04-15 18:51:10.375 105 13472.83 -71065.43 -206502.4088888.00 2007-04-15 18:51:10.500 105 13472.83 -71071.82 -206515.2088888.00 2007-04-15 18:51:10.625 105 13472.83 -71059.02 -206502.4088888.00 2007-04-15 18:51:10.750 105 13485.62 -71059.02 -206496.0088888.00 2007-04-15 18:51:10.875 105 13492.02 -71048.77 6562.07 88888.00 2007-04-15 18:51:11.000 105 13472.83 -71065.43 -206515.2088888.00 2007-04-15 18:51:11.125 105 13453.62 -71059.02 -206508.8088888.00 2007-04-15 18:51:11.250 105 13466.42 -71046.23 -206508.8088888.00 2007-04-15 18:51:11.375 105 13472.83 -71046.23 -206508.8088888.00 2007-04-15 18:51:11.500 105 13472.83 -71059.02 -206502.4088888.00 2007-04-15 18:51:11.625 105 13472.83 -71059.02 -206515.2088888.00 2007-04-15 18:51:11.750 105 13460.02 -71052.62 -206508.8088888.00 2007-04-15 18:51:11.875 105 13460.02 -71042.57 6562.07 88888.00 2007-04-15 18:51:12.000 105 13472.83 -71046.23 -206515.2088888.00 2007-04-15 18:51:12.125 105 13466.42 -71046.23 -206534.4088888.00 2007-04-15 18:51:12.250 105 13460.02 -71046.23 -206515.2088888.00 2007-04-15 18:51:12.375 105 13460.02 -71046.23 -206528.0088888.00 2007-04-15 18:51:12.500 105 13453.62 -71039.82 -206521.6088888.00 2007-04-15 18:51:12.625 105 13453.62 -71046.23 -206521.6088888.00 2007-04-15 18:51:12.750 105 13447.23 -71046.23 -206528.0088888.00 2007-04-15 18:51:12.875 105 13453.62 -71042.50 6562.07 88888.00 2007-04-15 18:51:13.000 105 13453.62 -71046.23 -206566.4088888.00 2007-04-15 18:51:13.125 105 13447.23 -71046.23 -206592.0088888.00 2007-04-15 18:51:13.250 105 13440.83 -71052.62 -206585.6088888.00 2007-04-15 18:51:13.375 105 13434.42 -71046.23 -206585.6088888.00 2007-04-15 18:51:13.500 105 13434.42 -71052.62 -206553.6088888.00 2007-04-15 18:51:13.625 105 13453.62 -71052.62 -206553.6088888.00 2007-04-15 18:51:13.750 105 13440.83 -71052.62 -206566.4088888.00 2007-04-15 18:51:13.875 105 13434.42 -71049.10 6562.07 88888.00 2007-04-15 18:51:14.000 105 13428.02 -71052.62 -206566.4088888.00 2007-04-15 18:51:14.125 105 13440.83 -71046.23 -206566.4088888.00 2007-04-15 18:51:14.250 105 13440.83 -71033.43 -206572.8088888.00 2007-04-15 18:51:14.375 105 13434.42 -71039.82 -206560.0088888.00 2007-04-15 18:51:14.500 105 13428.02 -71046.23 -206547.2088888.00 2007-04-15 18:51:14.625 105 13421.62 -71046.23 -206553.6088888.00 2007-04-15 18:51:14.750 105 13408.83 -71052.62 -206553.6088888.00 2007-04-15 18:51:14.875 105 13421.62 -71046.62 6562.07 88888.00 2007-04-15 18:51:15.000 105 13421.62 -71046.23 -206553.6088888.00 2007-04-15 18:51:15.125 105 13421.62 -71046.23 -206540.8088888.00 2007-04-15 18:51:15.250 105 13415.23 -71046.23 -206534.4088888.00 2007-04-15 18:51:15.375 105 13434.42 -71039.82 -206540.8088888.00 2007-04-15 18:51:15.500 105 13434.42 -71033.43 -206579.2088888.00 2007-04-15 18:51:15.625 105 13408.83 -71046.23 -206592.0088888.00 2007-04-15 18:51:15.750 105 13415.23 -71039.82 -206579.2088888.00 2007-04-15 18:51:15.875 105 13421.62 -71027.70 6562.07 88888.00 2007-04-15 18:51:16.000 105 13408.83 -71033.43 -206572.8088888.00 2007-04-15 18:51:16.125 105 13408.83 -71033.43 -206566.4088888.00 2007-04-15 18:51:16.250 105 13415.23 -71027.02 -206553.6088888.00 2007-04-15 18:51:16.375 105 13421.62 -71033.43 -206540.8088888.00 2007-04-15 18:51:16.500 105 13421.62 -71039.82 -206547.2088888.00 2007-04-15 18:51:16.625 105 13402.42 -71033.43 -206528.0088888.00 2007-04-15 18:51:16.750 105 13408.83 -71033.43 -206528.0088888.00 2007-04-15 18:51:16.875 105 13421.62 -71020.93 6562.07 88888.00 2007-04-15 18:51:17.000 105 13415.23 -71033.43 -206579.2088888.00 2007-04-15 18:51:17.125 105 13396.02 -71033.43 -206566.4088888.00 2007-04-15 18:51:17.250 105 13396.02 -71027.02 -206547.2088888.00 2007-04-15 18:51:17.375 105 13402.42 -71027.02 -206534.4088888.00 2007-04-15 18:51:17.500 105 13396.02 -71033.43 -206547.2088888.00 2007-04-15 18:51:17.625 105 13389.62 -71027.02 -206560.0088888.00 2007-04-15 18:51:17.750 105 13402.42 -71027.02 -206553.6088888.00 2007-04-15 18:51:17.875 105 13415.23 -71014.50 6562.07 88888.00 2007-04-15 18:51:18.000 105 13415.23 -71027.02 -206560.0088888.00 2007-04-15 18:51:18.125 105 13402.42 -71033.43 -206572.8088888.00 2007-04-15 18:51:18.250 105 13396.02 -71033.43 -206547.2088888.00 2007-04-15 18:51:18.375 105 13383.23 -71039.82 -206547.2088888.00 2007-04-15 18:51:18.500 105 13389.62 -71033.43 -206566.4088888.00 2007-04-15 18:51:18.625 105 13383.23 -71039.82 -206540.8088888.00 2007-04-15 18:51:18.750 105 13389.62 -71046.23 -206534.4088888.00 2007-04-15 18:51:18.875 105 13383.23 -71040.48 6562.07 88888.00 2007-04-15 18:51:19.000 105 13389.62 -71046.23 -206553.6088888.00 2007-04-15 18:51:19.125 105 13376.83 -71039.82 -206547.2088888.00 2007-04-15 18:51:19.250 105 13376.83 -71039.82 -206521.6088888.00 2007-04-15 18:51:19.375 105 13396.02 -71027.02 -206528.0088888.00 2007-04-15 18:51:19.500 105 13396.02 -71033.43 -206534.4088888.00 2007-04-15 18:51:19.625 105 13376.83 -71039.82 -206547.2088888.00 2007-04-15 18:51:19.750 105 13376.83 -71039.82 -206540.8088888.00 2007-04-15 18:51:19.875 105 13370.42 -71033.68 6562.07 88888.00 2007-04-15 18:51:20.000 105 13376.83 -71046.23 -206521.6088888.00 2007-04-15 18:51:20.125 105 13376.83 -71046.23 -206540.8088888.00 2007-04-15 18:51:20.250 105 13370.42 -71039.82 -206547.2088888.00 2007-04-15 18:51:20.375 105 13370.42 -71039.82 -206553.6088888.00 2007-04-15 18:51:20.500 105 13383.23 -71039.82 -206540.8088888.00 2007-04-15 18:51:20.625 105 13370.42 -71039.82 -206528.0088888.00 2007-04-15 18:51:20.750 105 13351.23 -71046.23 -206528.0088888.00 2007-04-15 18:51:20.875 105 13351.23 -71034.12 6562.07 88888.00 2007-04-15 18:51:21.000 105 13376.83 -71033.43 -206502.4088888.00 2007-04-15 18:51:21.125 105 13376.83 -71033.43 -206521.6088888.00 2007-04-15 18:51:21.250 105 13351.23 -71052.62 -206515.2088888.00 2007-04-15 18:51:21.375 105 13357.62 -71052.62 -206502.4088888.00 2007-04-15 18:51:21.500 105 13370.42 -71046.23 -206508.8088888.00 2007-04-15 18:51:21.625 105 13357.62 -71046.23 -206521.6088888.00 2007-04-15 18:51:21.750 105 13351.23 -71052.62 -206515.2088888.00 2007-04-15 18:51:21.875 105 13364.02 -71046.93 6562.07 88888.00 2007-04-15 18:51:22.000 105 13364.02 -71059.02 -206489.6088888.00 2007-04-15 18:51:22.125 105 13357.62 -71059.02 -206508.8088888.00 2007-04-15 18:51:22.250 105 13338.42 -71059.02 -206521.6088888.00 2007-04-15 18:51:22.375 105 13338.42 -71059.02 -206502.4088888.00 2007-04-15 18:51:22.500 105 13364.02 -71052.62 -206483.2088888.00 2007-04-15 18:51:22.625 105 13357.62 -71046.23 -206496.0088888.00 2007-04-15 18:51:22.750 105 13351.23 -71065.43 -206489.6088888.00 2007-04-15 18:51:22.875 105 13344.83 -71067.85 6562.07 88888.00 2007-04-15 18:51:23.000 105 13357.62 -71052.62 -206444.8088888.00 2007-04-15 18:51:23.125 105 13370.42 -71046.23 -206470.4088888.00 2007-04-15 18:51:23.250 105 13357.62 -71059.02 -206464.0088888.00 2007-04-15 18:51:23.375 105 13357.62 -71059.02 -206457.6088888.00 2007-04-15 18:51:23.500 105 13370.42 -71065.43 -206451.2088888.00 2007-04-15 18:51:23.625 105 13364.02 -71059.02 -206444.8088888.00 2007-04-15 18:51:23.750 105 13351.23 -71059.02 -206444.8088888.00 2007-04-15 18:51:23.875 105 13344.83 -71059.88 6562.07 88888.00 2007-04-15 18:51:24.000 105 13357.62 -71059.02 -206444.8088888.00 2007-04-15 18:51:24.125 105 13370.42 -71052.62 -206451.2088888.00 2007-04-15 18:51:24.250 105 13351.23 -71059.02 -206444.8088888.00 2007-04-15 18:51:24.375 105 13357.62 -71059.02 -206432.0088888.00 2007-04-15 18:51:24.500 105 13376.83 -71065.43 -206432.0088888.00 2007-04-15 18:51:24.625 105 13370.42 -71078.23 -206432.0088888.00 2007-04-15 18:51:24.750 105 13351.23 -71078.23 -206432.0088888.00 2007-04-15 18:51:24.875 105 13344.83 -71074.05 6562.07 88888.00 2007-04-15 18:51:25.000 105 13344.83 -71078.23 -206425.6088888.00 2007-04-15 18:51:25.125 105 13344.83 -71078.23 -206412.8088888.00 2007-04-15 18:51:25.250 105 13357.62 -71078.23 -206387.2088888.00 2007-04-15 18:51:25.375 105 13370.42 -71078.23 -206387.2088888.00 2007-04-15 18:51:25.500 105 13370.42 -71078.23 -206387.2088888.00 2007-04-15 18:51:25.625 105 13370.42 -71078.23 -206387.2088888.00 2007-04-15 18:51:25.750 105 13364.02 -71071.82 -206380.8088888.00 2007-04-15 18:51:25.875 105 13351.23 -71072.45 6562.07 88888.00 2007-04-15 18:51:26.000 105 13344.83 -71091.02 -206387.2088888.00 2007-04-15 18:51:26.125 105 13357.62 -71084.62 -206374.4088888.00 2007-04-15 18:51:26.250 105 13370.42 -71071.82 -206361.6088888.00 2007-04-15 18:51:26.375 105 13357.62 -71078.23 -206368.0088888.00 2007-04-15 18:51:26.500 105 13344.83 -71084.62 -206380.8088888.00 2007-04-15 18:51:26.625 105 13344.83 -71084.62 -206387.2088888.00 2007-04-15 18:51:26.750 105 13344.83 -71091.02 -206380.8088888.00 2007-04-15 18:51:26.875 105 13357.62 -71085.23 6562.07 88888.00 2007-04-15 18:51:27.000 105 13364.02 -71091.02 -206374.4088888.00 2007-04-15 18:51:27.125 105 13370.42 -71097.43 -206374.4088888.00 2007-04-15 18:51:27.250 105 13376.83 -71097.43 -206361.6088888.00 2007-04-15 18:51:27.375 105 13370.42 -71097.43 -206355.2088888.00 2007-04-15 18:51:27.500 105 13383.23 -71091.02 -206355.2088888.00 2007-04-15 18:51:27.625 105 13364.02 -71091.02 -206355.2088888.00 2007-04-15 18:51:27.750 105 13370.42 -71091.02 -206355.2088888.00 2007-04-15 18:51:27.875 105 13357.62 -71091.62 6562.07 88888.00 2007-04-15 18:51:28.000 105 13344.83 -71110.23 -206323.2088888.00 2007-04-15 18:51:28.125 105 13370.42 -71097.43 -206323.2088888.00 2007-04-15 18:51:28.250 105 13376.83 -71097.43 -206336.0088888.00 2007-04-15 18:51:28.375 105 13370.42 -71103.82 -206342.4088888.00 2007-04-15 18:51:28.500 105 13351.23 -71103.82 -206348.8088888.00 2007-04-15 18:51:28.625 105 13357.62 -71103.82 -206361.6088888.00 2007-04-15 18:51:28.750 105 13364.02 -71110.23 -206342.4088888.00 2007-04-15 18:51:28.875 105 13364.02 -71091.45 6562.07 88888.00 2007-04-15 18:51:29.000 105 13376.83 -71116.62 -206323.2088888.00 2007-04-15 18:51:29.125 105 13351.23 -71135.82 -206323.2088888.00 2007-04-15 18:51:29.250 105 13338.42 -71123.02 -206291.2088888.00 2007-04-15 18:51:29.375 105 13357.62 -71123.02 -206272.0088888.00 2007-04-15 18:51:29.500 105 13364.02 -71123.02 -206265.6088888.00 2007-04-15 18:51:29.625 105 13370.42 -71129.43 -206272.0088888.00 2007-04-15 18:51:29.750 105 13376.83 -71129.43 -206297.6088888.00 2007-04-15 18:51:29.875 105 13376.83 -71119.52 6562.07 88888.00 2007-04-15 18:51:30.000 105 13364.02 -71135.82 -206291.2088888.00 2007-04-15 18:51:30.125 105 13364.02 -71129.43 -206272.0088888.00 2007-04-15 18:51:30.250 105 13357.62 -71116.62 -206265.6088888.00 2007-04-15 18:51:30.375 105 13351.23 -71129.43 -206291.2088888.00 2007-04-15 18:51:30.500 105 13351.23 -71129.43 -206291.2088888.00 2007-04-15 18:51:30.625 105 13364.02 -71129.43 -206259.2088888.00 2007-04-15 18:51:30.750 105 13376.83 -71116.62 -206259.2088888.00 2007-04-15 18:51:30.875 105 13370.42 -71110.65 6562.07 88888.00 2007-04-15 18:51:31.000 105 13351.23 -71129.43 -206265.6088888.00 2007-04-15 18:51:31.125 105 13344.83 -71129.43 -206252.8088888.00 2007-04-15 18:51:31.250 105 13357.62 -71129.43 -206227.2088888.00 2007-04-15 18:51:31.375 105 13383.23 -71129.43 -206233.6088888.00 2007-04-15 18:51:31.500 105 13376.83 -71135.82 -206246.4088888.00 2007-04-15 18:51:31.625 105 13357.62 -71129.43 -206259.2088888.00 2007-04-15 18:51:31.750 105 13351.23 -71129.43 -206240.0088888.00 2007-04-15 18:51:31.875 105 13364.02 -71123.50 6562.07 88888.00 2007-04-15 18:51:32.000 105 13357.62 -71135.82 -206240.0088888.00 2007-04-15 18:51:32.125 105 13351.23 -71148.62 -206246.4088888.00 2007-04-15 18:51:32.250 105 13357.62 -71148.62 -206246.4088888.00 2007-04-15 18:51:32.375 105 13370.42 -71148.62 -206259.2088888.00 2007-04-15 18:51:32.500 105 13364.02 -71155.02 -206246.4088888.00 2007-04-15 18:51:32.625 105 13364.02 -71142.23 -206227.2088888.00 2007-04-15 18:51:32.750 105 13376.83 -71142.23 -206227.2088888.00 2007-04-15 18:51:32.875 105 13376.83 -71143.98 6562.07 88888.00 2007-04-15 18:51:33.000 105 13376.83 -71148.62 -206214.4088888.00 2007-04-15 18:51:33.125 105 13376.83 -71148.62 -206214.4088888.00 2007-04-15 18:51:33.250 105 13370.42 -71148.62 -206208.0088888.00 2007-04-15 18:51:33.375 105 13364.02 -71155.02 -206214.4088888.00 2007-04-15 18:51:33.500 105 13357.62 -71155.02 -206214.4088888.00 2007-04-15 18:51:33.625 105 13364.02 -71155.02 -206220.8088888.00 2007-04-15 18:51:33.750 105 13357.62 -71155.02 -206208.0088888.00 2007-04-15 18:51:33.875 105 13364.02 -71151.80 6562.07 88888.00 2007-04-15 18:51:34.000 105 13389.62 -71148.62 -206208.0088888.00 2007-04-15 18:51:34.125 105 13383.23 -71135.82 -206220.8088888.00 2007-04-15 18:51:34.250 105 13376.83 -71142.23 -206208.0088888.00 2007-04-15 18:51:34.375 105 13376.83 -71155.02 -206214.4088888.00 2007-04-15 18:51:34.500 105 13370.42 -71155.02 -206208.0088888.00 2007-04-15 18:51:34.625 105 13376.83 -71155.02 -206208.0088888.00 2007-04-15 18:51:34.750 105 13376.83 -71155.02 -206201.6088888.00 2007-04-15 18:51:34.875 105 13370.42 -71142.68 6562.07 88888.00 2007-04-15 18:51:35.000 105 13370.42 -71155.02 -206176.0088888.00 2007-04-15 18:51:35.125 105 13383.23 -71148.62 -206201.6088888.00 2007-04-15 18:51:35.250 105 13383.23 -71155.02 -206214.4088888.00 2007-04-15 18:51:35.375 105 13376.83 -71161.43 -206201.6088888.00 2007-04-15 18:51:35.500 105 13370.42 -71161.43 -206195.2088888.00 2007-04-15 18:51:35.625 105 13376.83 -71155.02 -206195.2088888.00 2007-04-15 18:51:35.750 105 13370.42 -71148.62 -206182.4088888.00 2007-04-15 18:51:35.875 105 13364.02 -71149.07 6562.07 88888.00 2007-04-15 18:51:36.000 105 13370.42 -71161.43 -206188.8088888.00 2007-04-15 18:51:36.125 105 13370.42 -71155.02 -206195.2088888.00 2007-04-15 18:51:36.250 105 13370.42 -71155.02 -206176.0088888.00 2007-04-15 18:51:36.375 105 13376.83 -71155.02 -206176.0088888.00 2007-04-15 18:51:36.500 105 13364.02 -71161.43 -206188.8088888.00 2007-04-15 18:51:36.625 105 13351.23 -71167.82 -206182.4088888.00 2007-04-15 18:51:36.750 105 13364.02 -71161.43 -206188.8088888.00 2007-04-15 18:51:36.875 105 13364.02 -71155.25 6562.07 88888.00 2007-04-15 18:51:37.000 105 13364.02 -71167.82 -206195.2088888.00 2007-04-15 18:51:37.125 105 13351.23 -71167.82 -206201.6088888.00 2007-04-15 18:51:37.250 105 13351.23 -71161.43 -206188.8088888.00 2007-04-15 18:51:37.375 105 13370.42 -71161.43 -206176.0088888.00 2007-04-15 18:51:37.500 105 13376.83 -71161.43 -206195.2088888.00 2007-04-15 18:51:37.625 105 13344.83 -71174.23 -206201.6088888.00 2007-04-15 18:51:37.750 105 13338.42 -71174.23 -206195.2088888.00 2007-04-15 18:51:37.875 105 13338.42 -71168.43 6562.07 88888.00 2007-04-15 18:51:38.000 105 13344.83 -71174.23 -206182.4088888.00 2007-04-15 18:51:38.125 105 13351.23 -71167.82 -206208.0088888.00 2007-04-15 18:51:38.250 105 13332.02 -71167.82 -206208.0088888.00 2007-04-15 18:51:38.375 105 13325.62 -71161.43 -206201.6088888.00 2007-04-15 18:51:38.500 105 13338.42 -71161.43 -206195.2088888.00 2007-04-15 18:51:38.625 105 13344.83 -71167.82 -206195.2088888.00 2007-04-15 18:51:38.750 105 13338.42 -71161.43 -206195.2088888.00 2007-04-15 18:51:38.875 105 13332.02 -71149.45 6562.07 88888.00 2007-04-15 18:51:39.000 105 13332.02 -71148.62 -206144.0088888.00 2007-04-15 18:51:39.125 105 13338.42 -71155.02 -206150.4088888.00 2007-04-15 18:51:39.250 105 13332.02 -71161.43 -206163.2088888.00 2007-04-15 18:51:39.375 105 13325.62 -71161.43 -206169.6088888.00 2007-04-15 18:51:39.500 105 13332.02 -71155.02 -206150.4088888.00 2007-04-15 18:51:39.625 105 13338.42 -71161.43 -206124.8088888.00 2007-04-15 18:51:39.750 105 13332.02 -71161.43 -206131.2088888.00 2007-04-15 18:51:39.875 105 13319.23 -71164.55 6562.07 88888.00 2007-04-15 18:51:40.000 105 13306.42 -71180.62 -206188.8088888.00 2007-04-15 18:51:40.125 105 13306.42 -71180.62 -206163.2088888.00 2007-04-15 18:51:40.250 105 13312.83 -71174.23 -206137.6088888.00 2007-04-15 18:51:40.375 105 13312.83 -71161.43 -206150.4088888.00 2007-04-15 18:51:40.500 105 13306.42 -71161.43 -206169.6088888.00 2007-04-15 18:51:40.625 105 13293.62 -71167.82 -206150.4088888.00 2007-04-15 18:51:40.750 105 13293.62 -71180.62 -206150.4088888.00 2007-04-15 18:51:40.875 105 13319.23 -71163.00 6562.07 88888.00 2007-04-15 18:51:41.000 105 13312.83 -71167.82 -206176.0088888.00 2007-04-15 18:51:41.125 105 13293.62 -71161.43 -206156.8088888.00 2007-04-15 18:51:41.250 105 13300.02 -71161.43 -206144.0088888.00 2007-04-15 18:51:41.375 105 13287.23 -71167.82 -206137.6088888.00 2007-04-15 18:51:41.500 105 13300.02 -71167.82 -206156.8088888.00 2007-04-15 18:51:41.625 105 13280.83 -71174.23 -206156.8088888.00 2007-04-15 18:51:41.750 105 13274.42 -71174.23 -206163.2088888.00 2007-04-15 18:51:41.875 105 13268.02 -71162.90 6562.07 88888.00 2007-04-15 18:51:42.000 105 13274.42 -71161.43 -206156.8088888.00 2007-04-15 18:51:42.125 105 13274.42 -71155.02 -206169.6088888.00 2007-04-15 18:51:42.250 105 13280.83 -71161.43 -206169.6088888.00 2007-04-15 18:51:42.375 105 13280.83 -71155.02 -206169.6088888.00 2007-04-15 18:51:42.500 105 13280.83 -71155.02 -206176.0088888.00 2007-04-15 18:51:42.625 105 13261.62 -71155.02 -206176.0088888.00 2007-04-15 18:51:42.750 105 13261.62 -71161.43 -206156.8088888.00 2007-04-15 18:51:42.875 105 13268.02 -71155.60 6562.07 88888.00 2007-04-15 18:51:43.000 105 13274.42 -71148.62 -206163.2088888.00 2007-04-15 18:51:43.125 105 13274.42 -71148.62 -206182.4088888.00 2007-04-15 18:51:43.250 105 13248.83 -71148.62 -206176.0088888.00 2007-04-15 18:51:43.375 105 13248.83 -71161.43 -206182.4088888.00 2007-04-15 18:51:43.500 105 13248.83 -71155.02 -206182.4088888.00 2007-04-15 18:51:43.625 105 13248.83 -71148.62 -206188.8088888.00 2007-04-15 18:51:43.750 105 13242.42 -71148.62 -206188.8088888.00 2007-04-15 18:51:43.875 105 13229.62 -71149.05 6562.07 88888.00 2007-04-15 18:51:44.000 105 13242.42 -71155.02 -206182.4088888.00 2007-04-15 18:51:44.125 105 13255.23 -71148.62 -206195.2088888.00 2007-04-15 18:51:44.250 105 13242.42 -71142.23 -206176.0088888.00 2007-04-15 18:51:44.375 105 13236.02 -71142.23 -206169.6088888.00 2007-04-15 18:51:44.500 105 13236.02 -71148.62 -206182.4088888.00 2007-04-15 18:51:44.625 105 13242.42 -71142.23 -206169.6088888.00 2007-04-15 18:51:44.750 105 13242.42 -71135.82 -206176.0088888.00 2007-04-15 18:51:44.875 105 13216.83 -71129.73 6562.07 88888.00 2007-04-15 18:51:45.000 105 13210.42 -71135.82 -206195.2088888.00 2007-04-15 18:51:45.125 105 13216.83 -71135.82 -206195.2088888.00 2007-04-15 18:51:45.250 105 13229.62 -71142.23 -206188.8088888.00 2007-04-15 18:51:45.375 105 13223.23 -71142.23 -206201.6088888.00 2007-04-15 18:51:45.500 105 13210.42 -71148.62 -206201.6088888.00 2007-04-15 18:51:45.625 105 13210.42 -71142.23 -206188.8088888.00 2007-04-15 18:51:45.750 105 13216.83 -71142.23 -206188.8088888.00 2007-04-15 18:51:45.875 105 13204.02 -71124.00 6562.07 88888.00 2007-04-15 18:51:46.000 105 13204.02 -71135.82 -206182.4088888.00 2007-04-15 18:51:46.125 105 13210.42 -71129.43 -206195.2088888.00 2007-04-15 18:51:46.250 105 13204.02 -71129.43 -206214.4088888.00 2007-04-15 18:51:46.375 105 13204.02 -71123.02 -206208.0088888.00 2007-04-15 18:51:46.500 105 13204.02 -71123.02 -206214.4088888.00 2007-04-15 18:51:46.625 105 13191.23 -71135.82 -206214.4088888.00 2007-04-15 18:51:46.750 105 13184.83 -71135.82 -206220.8088888.00 2007-04-15 18:51:46.875 105 13197.62 -71130.60 6562.07 88888.00 2007-04-15 18:51:47.000 105 13184.83 -71135.82 -206220.8088888.00 2007-04-15 18:51:47.125 105 13165.62 -71135.82 -206195.2088888.00 2007-04-15 18:51:47.250 105 13172.02 -71129.43 -206182.4088888.00 2007-04-15 18:51:47.375 105 13172.02 -71129.43 -206182.4088888.00 2007-04-15 18:51:47.500 105 13159.23 -71129.43 -206195.2088888.00 2007-04-15 18:51:47.625 105 13146.42 -71129.43 -206195.2088888.00 2007-04-15 18:51:47.750 105 13159.23 -71129.43 -206176.0088888.00 2007-04-15 18:51:47.875 105 13146.42 -71131.20 6562.07 88888.00 2007-04-15 18:51:48.000 105 13140.02 -71129.43 -206169.6088888.00 2007-04-15 18:51:48.125 105 13146.42 -71129.43 -206195.2088888.00 2007-04-15 18:51:48.250 105 13133.62 -71135.82 -206201.6088888.00 2007-04-15 18:51:48.375 105 13127.23 -71142.23 -206195.2088888.00 2007-04-15 18:51:48.500 105 13127.23 -71135.82 -206188.8088888.00 2007-04-15 18:51:48.625 105 13127.23 -71135.82 -206188.8088888.00 2007-04-15 18:51:48.750 105 13127.23 -71135.82 -206195.2088888.00 2007-04-15 18:51:48.875 105 13120.83 -71131.12 6562.07 88888.00 2007-04-15 18:51:49.000 105 13120.83 -71135.82 -206188.8088888.00 2007-04-15 18:51:49.125 105 13127.23 -71123.02 -206195.2088888.00 2007-04-15 18:51:49.250 105 13108.02 -71123.02 -206195.2088888.00 2007-04-15 18:51:49.375 105 13108.02 -71123.02 -206201.6088888.00 2007-04-15 18:51:49.500 105 13114.42 -71123.02 -206208.0088888.00 2007-04-15 18:51:49.625 105 13108.02 -71123.02 -206201.6088888.00 2007-04-15 18:51:49.750 105 13095.23 -71129.43 -206208.0088888.00 2007-04-15 18:51:49.875 105 13095.23 -71111.90 6562.07 88888.00 2007-04-15 18:51:50.000 105 13101.62 -71116.62 -206176.0088888.00 2007-04-15 18:51:50.125 105 13108.02 -71116.62 -206169.6088888.00 2007-04-15 18:51:50.250 105 13088.83 -71116.62 -206176.0088888.00 2007-04-15 18:51:50.375 105 13069.62 -71123.02 -206182.4088888.00 2007-04-15 18:51:50.500 105 13082.42 -71123.02 -206169.6088888.00 2007-04-15 18:51:50.625 105 13082.42 -71110.23 -206156.8088888.00 2007-04-15 18:51:50.750 105 13082.42 -71116.62 -206156.8088888.00 2007-04-15 18:51:50.875 105 13076.02 -71115.52 6562.07 88888.00 2007-04-15 18:51:51.000 105 13076.02 -71116.62 -206169.6088888.00 2007-04-15 18:51:51.125 105 13076.02 -71116.62 -206176.0088888.00 2007-04-15 18:51:51.250 105 13063.23 -71116.62 -206182.4088888.00 2007-04-15 18:51:51.375 105 13056.83 -71123.02 -206188.8088888.00 2007-04-15 18:51:51.500 105 13050.42 -71123.02 -206182.4088888.00 2007-04-15 18:51:51.625 105 13056.83 -71123.02 -206156.8088888.00 2007-04-15 18:51:51.750 105 13063.23 -71110.23 -206156.8088888.00 2007-04-15 18:51:51.875 105 13063.23 -71105.60 6562.07 88888.00 2007-04-15 18:51:52.000 105 13044.02 -71110.23 -206144.0088888.00 2007-04-15 18:51:52.125 105 13037.62 -71116.62 -206144.0088888.00 2007-04-15 18:51:52.250 105 13037.62 -71110.23 -206131.2088888.00 2007-04-15 18:51:52.375 105 13044.02 -71110.23 -206144.0088888.00 2007-04-15 18:51:52.500 105 13031.23 -71110.23 -206163.2088888.00 2007-04-15 18:51:52.625 105 13037.62 -71110.23 -206169.6088888.00 2007-04-15 18:51:52.750 105 13018.42 -71103.82 -206169.6088888.00 2007-04-15 18:51:52.875 105 12999.23 -71111.73 6562.07 88888.00 2007-04-15 18:51:53.000 105 13005.62 -71110.23 -206156.8088888.00 2007-04-15 18:51:53.125 105 12999.23 -71116.62 -206156.8088888.00 2007-04-15 18:51:53.250 105 12999.23 -71116.62 -206150.4088888.00 2007-04-15 18:51:53.375 105 13005.62 -71110.23 -206150.4088888.00 2007-04-15 18:51:53.500 105 12999.23 -71116.62 -206163.2088888.00 2007-04-15 18:51:53.625 105 12992.83 -71123.02 -206150.4088888.00 2007-04-15 18:51:53.750 105 13005.62 -71110.23 -206131.2088888.00 2007-04-15 18:51:53.875 105 13012.02 -71098.45 6562.07 88888.00 2007-04-15 18:51:54.000 105 13005.62 -71110.23 -206144.0088888.00 2007-04-15 18:51:54.125 105 13005.62 -71110.23 -206156.8088888.00 2007-04-15 18:51:54.250 105 12999.23 -71110.23 -206156.8088888.00 2007-04-15 18:51:54.375 105 13005.62 -71110.23 -206144.0088888.00 2007-04-15 18:51:54.500 105 13005.62 -71110.23 -206131.2088888.00 2007-04-15 18:51:54.625 105 13005.62 -71103.82 -206124.8088888.00 2007-04-15 18:51:54.750 105 12980.02 -71110.23 -206137.6088888.00 2007-04-15 18:51:54.875 105 12973.62 -71104.85 6562.07 88888.00 2007-04-15 18:51:55.000 105 12992.83 -71110.23 -206086.4088888.00 2007-04-15 18:51:55.125 105 12986.42 -71116.62 -206099.2088888.00 2007-04-15 18:51:55.250 105 12960.83 -71116.62 -206118.4088888.00 2007-04-15 18:51:55.375 105 12954.42 -71110.23 -206105.6088888.00 2007-04-15 18:51:55.500 105 12973.62 -71110.23 -206118.4088888.00 2007-04-15 18:51:55.625 105 12960.83 -71110.23 -206124.8088888.00 2007-04-15 18:51:55.750 105 12954.42 -71116.62 -206124.8088888.00 2007-04-15 18:51:55.875 105 12960.83 -71099.60 6562.07 88888.00 2007-04-15 18:51:56.000 105 12960.83 -71110.23 -206137.6088888.00 2007-04-15 18:51:56.125 105 12954.42 -71116.62 -206092.8088888.00 2007-04-15 18:51:56.250 105 12954.42 -71103.82 -206080.0088888.00 2007-04-15 18:51:56.375 105 12954.42 -71110.23 -206086.4088888.00 2007-04-15 18:51:56.500 105 12960.83 -71110.23 -206092.8088888.00 2007-04-15 18:51:56.625 105 12948.02 -71103.82 -206099.2088888.00 2007-04-15 18:51:56.750 105 12941.62 -71110.23 -206105.6088888.00 2007-04-15 18:51:56.875 105 12948.02 -71111.23 6562.07 88888.00 2007-04-15 18:51:57.000 105 12941.62 -71116.62 -206112.0088888.00 2007-04-15 18:51:57.125 105 12941.62 -71123.02 -206118.4088888.00 2007-04-15 18:51:57.250 105 12941.62 -71123.02 -206105.6088888.00 2007-04-15 18:51:57.375 105 12948.02 -71116.62 -206092.8088888.00 2007-04-15 18:51:57.500 105 12948.02 -71110.23 -206099.2088888.00 2007-04-15 18:51:57.625 105 12935.23 -71110.23 -206118.4088888.00 2007-04-15 18:51:57.750 105 12941.62 -71110.23 -206112.0088888.00 2007-04-15 18:51:57.875 105 12928.83 -71099.02 6562.07 88888.00 2007-04-15 18:51:58.000 105 12935.23 -71103.82 -206073.6088888.00 2007-04-15 18:51:58.125 105 12941.62 -71103.82 -206073.6088888.00 2007-04-15 18:51:58.250 105 12941.62 -71116.62 -206067.2088888.00 2007-04-15 18:51:58.375 105 12941.62 -71110.23 -206073.6088888.00 2007-04-15 18:51:58.500 105 12928.83 -71116.62 -206086.4088888.00 2007-04-15 18:51:58.625 105 12922.42 -71123.02 -206067.2088888.00 2007-04-15 18:51:58.750 105 12928.83 -71116.62 -206054.4088888.00 2007-04-15 18:51:58.875 105 12935.23 -71118.27 6562.07 88888.00 2007-04-15 18:51:59.000 105 12941.62 -71116.62 -206028.8088888.00 2007-04-15 18:51:59.125 105 12935.23 -71116.62 -206035.2088888.00 2007-04-15 18:51:59.250 105 12928.83 -71123.02 -206041.6088888.00 2007-04-15 18:51:59.375 105 12922.42 -71129.43 -206054.4088888.00 2007-04-15 18:51:59.500 105 12928.83 -71129.43 -206060.8088888.00 2007-04-15 18:51:59.625 105 12941.62 -71123.02 -206048.0088888.00 2007-04-15 18:51:59.750 105 12928.83 -71123.02 -206054.4088888.00 2007-04-15 18:51:59.875 105 12909.62 -71118.38 6562.07 88888.00 2007-04-15 18:52:00.000 105 12916.02 -71123.02 -206041.6088888.00 2007-04-15 18:52:00.125 105 12922.42 -71123.02 -206041.6088888.00 2007-04-15 18:52:00.250 105 12922.42 -71123.02 -206041.6088888.00 2007-04-15 18:52:00.375 105 12928.83 -71123.02 -206054.4088888.00 2007-04-15 18:52:00.500 105 12922.42 -71129.43 -206054.4088888.00 2007-04-15 18:52:00.625 105 12922.42 -71129.43 -206060.8088888.00 2007-04-15 18:52:00.750 105 12916.02 -71129.43 -206060.8088888.00 2007-04-15 18:52:00.875 105 12922.42 -71111.88 6562.07 88888.00 2007-04-15 18:52:01.000 105 12928.83 -71116.62 -206041.6088888.00 2007-04-15 18:52:01.125 105 12941.62 -71116.62 -206041.6088888.00 2007-04-15 18:52:01.250 105 12922.42 -71116.62 -206028.8088888.00 2007-04-15 18:52:01.375 105 12928.83 -71116.62 -206048.0088888.00 2007-04-15 18:52:01.500 105 12928.83 -71123.02 -206035.2088888.00 2007-04-15 18:52:01.625 105 12941.62 -71116.62 -206028.8088888.00 2007-04-15 18:52:01.750 105 12922.42 -71116.62 -206035.2088888.00 2007-04-15 18:52:01.875 105 12935.23 -71118.25 6562.07 88888.00 2007-04-15 18:52:02.000 105 12948.02 -71123.02 -206035.2088888.00 2007-04-15 18:52:02.125 105 12954.42 -71116.62 -206054.4088888.00 2007-04-15 18:52:02.250 105 12941.62 -71116.62 -206060.8088888.00 2007-04-15 18:52:02.375 105 12935.23 -71116.62 -206054.4088888.00 2007-04-15 18:52:02.500 105 12922.42 -71110.23 -206035.2088888.00 2007-04-15 18:52:02.625 105 12922.42 -71110.23 -206022.4088888.00 2007-04-15 18:52:02.750 105 12941.62 -71103.82 -206035.2088888.00 2007-04-15 18:52:02.875 105 12948.02 -71106.32 6562.07 88888.00 2007-04-15 18:52:03.000 105 12941.62 -71110.23 -206035.2088888.00 2007-04-15 18:52:03.125 105 12954.42 -71110.23 -206054.4088888.00 2007-04-15 18:52:03.250 105 12928.83 -71116.62 -206067.2088888.00 2007-04-15 18:52:03.375 105 12909.62 -71123.02 -206048.0088888.00 2007-04-15 18:52:03.500 105 12935.23 -71110.23 -206035.2088888.00 2007-04-15 18:52:03.625 105 12960.83 -71097.43 -206028.8088888.00 2007-04-15 18:52:03.750 105 12941.62 -71110.23 -206028.8088888.00 2007-04-15 18:52:03.875 105 12935.23 -71117.90 6562.07 88888.00 2007-04-15 18:52:04.000 105 12935.23 -71123.02 -206028.8088888.00 2007-04-15 18:52:04.125 105 12935.23 -71116.62 -206048.0088888.00 2007-04-15 18:52:04.250 105 12928.83 -71116.62 -206041.6088888.00 2007-04-15 18:52:04.375 105 12941.62 -71110.23 -206054.4088888.00 2007-04-15 18:52:04.500 105 12948.02 -71110.23 -206067.2088888.00 2007-04-15 18:52:04.625 105 12948.02 -71103.82 -206060.8088888.00 2007-04-15 18:52:04.750 105 12954.42 -71110.23 -206067.2088888.00 2007-04-15 18:52:04.875 105 12954.42 -71093.27 6562.07 88888.00 2007-04-15 18:52:05.000 105 12954.42 -71103.82 -206099.2088888.00 2007-04-15 18:52:05.125 105 12967.23 -71097.43 -206092.8088888.00 2007-04-15 18:52:05.250 105 12954.42 -71097.43 -206067.2088888.00 2007-04-15 18:52:05.375 105 12948.02 -71097.43 -206060.8088888.00 2007-04-15 18:52:05.500 105 12941.62 -71103.82 -206073.6088888.00 2007-04-15 18:52:05.625 105 12948.02 -71103.82 -206073.6088888.00 2007-04-15 18:52:05.750 105 12960.83 -71097.43 -206073.6088888.00 2007-04-15 18:52:05.875 105 12967.23 -71092.12 6562.07 88888.00 2007-04-15 18:52:06.000 105 12954.42 -71110.23 -206086.4088888.00 2007-04-15 18:52:06.125 105 12954.42 -71103.82 -206092.8088888.00 2007-04-15 18:52:06.250 105 12967.23 -71097.43 -206086.4088888.00 2007-04-15 18:52:06.375 105 12973.62 -71103.82 -206092.8088888.00 2007-04-15 18:52:06.500 105 12960.83 -71116.62 -206092.8088888.00 2007-04-15 18:52:06.625 105 12960.83 -71110.23 -206067.2088888.00 2007-04-15 18:52:06.750 105 12980.02 -71103.82 -206073.6088888.00 2007-04-15 18:52:06.875 105 12973.62 -71098.55 6562.07 88888.00 2007-04-15 18:52:07.000 105 12973.62 -71110.23 -206086.4088888.00 2007-04-15 18:52:07.125 105 12986.42 -71110.23 -206105.6088888.00 2007-04-15 18:52:07.250 105 12973.62 -71110.23 -206105.6088888.00 2007-04-15 18:52:07.375 105 12954.42 -71110.23 -206105.6088888.00 2007-04-15 18:52:07.500 105 12954.42 -71110.23 -206118.4088888.00 2007-04-15 18:52:07.625 105 12967.23 -71103.82 -206112.0088888.00 2007-04-15 18:52:07.750 105 12986.42 -71097.43 -206105.6088888.00 2007-04-15 18:52:07.875 105 12986.42 -71098.65 6562.07 88888.00 2007-04-15 18:52:08.000 105 12967.23 -71103.82 -206099.2088888.00 2007-04-15 18:52:08.125 105 12967.23 -71097.43 -206092.8088888.00 2007-04-15 18:52:08.250 105 12986.42 -71097.43 -206092.8088888.00 2007-04-15 18:52:08.375 105 12999.23 -71091.02 -206105.6088888.00 2007-04-15 18:52:08.500 105 12980.02 -71103.82 -206131.2088888.00 2007-04-15 18:52:08.625 105 12980.02 -71097.43 -206131.2088888.00 2007-04-15 18:52:08.750 105 12980.02 -71091.02 -206124.8088888.00 2007-04-15 18:52:08.875 105 12986.42 -71092.15 6562.07 88888.00 2007-04-15 18:52:09.000 105 12999.23 -71091.02 -206131.2088888.00 2007-04-15 18:52:09.125 105 13005.62 -71091.02 -206163.2088888.00 2007-04-15 18:52:09.250 105 12986.42 -71091.02 -206156.8088888.00 2007-04-15 18:52:09.375 105 12986.42 -71097.43 -206156.8088888.00 2007-04-15 18:52:09.500 105 12999.23 -71097.43 -206144.0088888.00 2007-04-15 18:52:09.625 105 13005.62 -71097.43 -206137.6088888.00 2007-04-15 18:52:09.750 105 12986.42 -71097.43 -206144.0088888.00 2007-04-15 18:52:09.875 105 12986.42 -71085.77 6562.07 88888.00 2007-04-15 18:52:10.000 105 12992.83 -71091.02 -206150.4088888.00 2007-04-15 18:52:10.125 105 12999.23 -71097.43 -206150.4088888.00 2007-04-15 18:52:10.250 105 12986.42 -71097.43 -206150.4088888.00 2007-04-15 18:52:10.375 105 12999.23 -71097.43 -206144.0088888.00 2007-04-15 18:52:10.500 105 13012.02 -71091.02 -206144.0088888.00 2007-04-15 18:52:10.625 105 13012.02 -71084.62 -206156.8088888.00 2007-04-15 18:52:10.750 105 13005.62 -71103.82 -206137.6088888.00 2007-04-15 18:52:10.875 105 12999.23 -71086.07 6562.07 88888.00 2007-04-15 18:52:11.000 105 12999.23 -71097.43 -206150.4088888.00 2007-04-15 18:52:11.125 105 13005.62 -71097.43 -206163.2088888.00 2007-04-15 18:52:11.250 105 13018.42 -71091.02 -206156.8088888.00 2007-04-15 18:52:11.375 105 13024.83 -71091.02 -206156.8088888.00 2007-04-15 18:52:11.500 105 13024.83 -71097.43 -206163.2088888.00 2007-04-15 18:52:11.625 105 13018.42 -71097.43 -206156.8088888.00 2007-04-15 18:52:11.750 105 13018.42 -71091.02 -206169.6088888.00 2007-04-15 18:52:11.875 105 13012.02 -71086.12 6562.07 88888.00 2007-04-15 18:52:12.000 105 13012.02 -71097.43 -206176.0088888.00 2007-04-15 18:52:12.125 105 13012.02 -71091.02 -206150.4088888.00 2007-04-15 18:52:12.250 105 13037.62 -71084.62 -206163.2088888.00 2007-04-15 18:52:12.375 105 13031.23 -71078.23 -206188.8088888.00 2007-04-15 18:52:12.500 105 13018.42 -71084.62 -206182.4088888.00 2007-04-15 18:52:12.625 105 13012.02 -71091.02 -206169.6088888.00 2007-04-15 18:52:12.750 105 13018.42 -71091.02 -206176.0088888.00 2007-04-15 18:52:12.875 105 13018.42 -71085.62 6562.07 88888.00 2007-04-15 18:52:13.000 105 13050.42 -71078.23 -206144.0088888.00 2007-04-15 18:52:13.125 105 13037.62 -71071.82 -206150.4088888.00 2007-04-15 18:52:13.250 105 13024.83 -71078.23 -206150.4088888.00 2007-04-15 18:52:13.375 105 13024.83 -71084.62 -206169.6088888.00 2007-04-15 18:52:13.500 105 13018.42 -71097.43 -206176.0088888.00 2007-04-15 18:52:13.625 105 13018.42 -71097.43 -206176.0088888.00 2007-04-15 18:52:13.750 105 13018.42 -71097.43 -206182.4088888.00 2007-04-15 18:52:13.875 105 13024.83 -71085.80 6562.07 88888.00 2007-04-15 18:52:14.000 105 13024.83 -71091.02 -206169.6088888.00 2007-04-15 18:52:14.125 105 13012.02 -71091.02 -206169.6088888.00 2007-04-15 18:52:14.250 105 13012.02 -71097.43 -206182.4088888.00 2007-04-15 18:52:14.375 105 13018.42 -71097.43 -206182.4088888.00 2007-04-15 18:52:14.500 105 13024.83 -71097.43 -206182.4088888.00 2007-04-15 18:52:14.625 105 13018.42 -71091.02 -206176.0088888.00 2007-04-15 18:52:14.750 105 13018.42 -71091.02 -206182.4088888.00 2007-04-15 18:52:14.875 105 13018.42 -71085.98 6562.07 88888.00 2007-04-15 18:52:15.000 105 13037.62 -71091.02 -206188.8088888.00 2007-04-15 18:52:15.125 105 13031.23 -71084.62 -206188.8088888.00 2007-04-15 18:52:15.250 105 13012.02 -71097.43 -206201.6088888.00 2007-04-15 18:52:15.375 105 13012.02 -71103.82 -206208.0088888.00 2007-04-15 18:52:15.500 105 13024.83 -71097.43 -206195.2088888.00 2007-04-15 18:52:15.625 105 13037.62 -71084.62 -206188.8088888.00 2007-04-15 18:52:15.750 105 13037.62 -71078.23 -206188.8088888.00 2007-04-15 18:52:15.875 105 13044.02 -71079.35 6562.07 88888.00 2007-04-15 18:52:16.000 105 13018.42 -71097.43 -206214.4088888.00 2007-04-15 18:52:16.125 105 13012.02 -71103.82 -206201.6088888.00 2007-04-15 18:52:16.250 105 13012.02 -71097.43 -206201.6088888.00 2007-04-15 18:52:16.375 105 13024.83 -71097.43 -206208.0088888.00 2007-04-15 18:52:16.500 105 13018.42 -71097.43 -206182.4088888.00 2007-04-15 18:52:16.625 105 13018.42 -71091.02 -206176.0088888.00 2007-04-15 18:52:16.750 105 13031.23 -71091.02 -206188.8088888.00 2007-04-15 18:52:16.875 105 13018.42 -71092.23 6562.07 88888.00 2007-04-15 18:52:17.000 105 13005.62 -71097.43 -206188.8088888.00 2007-04-15 18:52:17.125 105 13018.42 -71091.02 -206188.8088888.00 2007-04-15 18:52:17.250 105 13031.23 -71091.02 -206176.0088888.00 2007-04-15 18:52:17.375 105 13031.23 -71097.43 -206188.8088888.00 2007-04-15 18:52:17.500 105 13024.83 -71097.43 -206195.2088888.00 2007-04-15 18:52:17.625 105 13018.42 -71097.43 -206201.6088888.00 2007-04-15 18:52:17.750 105 13018.42 -71097.43 -206176.0088888.00 2007-04-15 18:52:17.875 105 13031.23 -71079.57 6562.07 88888.00 2007-04-15 18:52:18.000 105 13037.62 -71091.02 -206188.8088888.00 2007-04-15 18:52:18.125 105 13031.23 -71097.43 -206195.2088888.00 2007-04-15 18:52:18.250 105 13018.42 -71097.43 -206182.4088888.00 2007-04-15 18:52:18.375 105 12999.23 -71097.43 -206182.4088888.00 2007-04-15 18:52:18.500 105 13018.42 -71103.82 -206201.6088888.00 2007-04-15 18:52:18.625 105 13012.02 -71091.02 -206201.6088888.00 2007-04-15 18:52:18.750 105 13005.62 -71103.82 -206176.0088888.00 2007-04-15 18:52:18.875 105 13018.42 -71096.25 6562.07 88888.00 2007-04-15 18:52:19.000 105 13024.83 -71110.23 -206195.2088888.00 2007-04-15 18:52:19.125 105 13005.62 -71110.23 -206201.6088888.00 2007-04-15 18:52:19.250 105 12999.23 -71116.62 -206182.4088888.00 2007-04-15 18:52:19.375 105 12999.23 -71116.62 -206176.0088888.00 2007-04-15 18:52:19.500 105 12980.02 -71116.62 -206176.0088888.00 2007-04-15 18:52:19.625 105 12980.02 -71116.62 -206182.4088888.00 2007-04-15 18:52:19.750 105 12986.42 -71110.23 -206176.0088888.00 2007-04-15 18:52:19.875 105 12999.23 -71102.95 6562.07 88888.00 2007-04-15 18:52:20.000 105 13005.62 -71110.23 -206195.2088888.00 2007-04-15 18:52:20.125 105 13018.42 -71103.82 -206195.2088888.00 2007-04-15 18:52:20.250 105 13018.42 -71097.43 -206163.2088888.00 2007-04-15 18:52:20.375 105 13012.02 -71103.82 -206169.6088888.00 2007-04-15 18:52:20.500 105 12992.83 -71097.43 -206156.8088888.00 2007-04-15 18:52:20.625 105 12986.42 -71103.82 -206144.0088888.00 2007-04-15 18:52:20.750 105 12999.23 -71097.43 -206137.6088888.00 2007-04-15 18:52:20.875 105 13012.02 -71089.48 6562.07 88888.00 2007-04-15 18:52:21.000 105 13005.62 -71091.02 -206137.6088888.00 2007-04-15 18:52:21.125 105 12999.23 -71097.43 -206144.0088888.00 2007-04-15 18:52:21.250 105 12999.23 -71097.43 -206156.8088888.00 2007-04-15 18:52:21.375 105 12992.83 -71103.82 -206156.8088888.00 2007-04-15 18:52:21.500 105 12999.23 -71103.82 -206150.4088888.00 2007-04-15 18:52:21.625 105 12986.42 -71103.82 -206150.4088888.00 2007-04-15 18:52:21.750 105 12973.62 -71103.82 -206131.2088888.00 2007-04-15 18:52:21.875 105 12992.83 -71109.40 6562.07 88888.00 2007-04-15 18:52:22.000 105 12986.42 -71110.23 -206176.0088888.00 2007-04-15 18:52:22.125 105 12973.62 -71116.62 -206176.0088888.00 2007-04-15 18:52:22.250 105 12980.02 -71110.23 -206156.8088888.00 2007-04-15 18:52:22.375 105 12992.83 -71116.62 -206163.2088888.00 2007-04-15 18:52:22.500 105 12980.02 -71110.23 -206163.2088888.00 2007-04-15 18:52:22.625 105 12973.62 -71116.62 -206137.6088888.00 2007-04-15 18:52:22.750 105 12967.23 -71116.62 -206137.6088888.00 2007-04-15 18:52:22.875 105 12973.62 -71109.27 6562.07 88888.00 2007-04-15 18:52:23.000 105 12973.62 -71116.62 -206188.8088888.00 2007-04-15 18:52:23.125 105 12960.83 -71116.62 -206182.4088888.00 2007-04-15 18:52:23.250 105 12967.23 -71116.62 -206163.2088888.00 2007-04-15 18:52:23.375 105 12973.62 -71123.02 -206144.0088888.00 2007-04-15 18:52:23.500 105 12967.23 -71110.23 -206156.8088888.00 2007-04-15 18:52:23.625 105 12967.23 -71110.23 -206163.2088888.00 2007-04-15 18:52:23.750 105 12980.02 -71103.82 -206182.4088888.00 2007-04-15 18:52:23.875 105 12960.83 -71109.27 6562.07 88888.00 2007-04-15 18:52:24.000 105 12948.02 -71110.23 -206169.6088888.00 2007-04-15 18:52:24.125 105 12960.83 -71110.23 -206156.8088888.00 2007-04-15 18:52:24.250 105 12960.83 -71103.82 -206150.4088888.00 2007-04-15 18:52:24.375 105 12941.62 -71103.82 -206150.4088888.00 2007-04-15 18:52:24.500 105 12941.62 -71116.62 -206169.6088888.00 2007-04-15 18:52:24.625 105 12928.83 -71123.02 -206150.4088888.00 2007-04-15 18:52:24.750 105 12941.62 -71123.02 -206118.4088888.00 2007-04-15 18:52:24.875 105 12960.83 -71115.38 6562.07 88888.00 2007-04-15 18:52:25.000 105 12960.83 -71103.82 -206092.8088888.00 2007-04-15 18:52:25.125 105 12948.02 -71110.23 -206131.2088888.00 2007-04-15 18:52:25.250 105 12928.83 -71110.23 -206144.0088888.00 2007-04-15 18:52:25.375 105 12922.42 -71116.62 -206131.2088888.00 2007-04-15 18:52:25.500 105 12935.23 -71116.62 -206112.0088888.00 2007-04-15 18:52:25.625 105 12948.02 -71110.23 -206118.4088888.00 2007-04-15 18:52:25.750 105 12941.62 -71110.23 -206118.4088888.00 2007-04-15 18:52:25.875 105 12941.62 -71102.52 6562.07 88888.00 2007-04-15 18:52:26.000 105 12928.83 -71116.62 -206118.4088888.00 2007-04-15 18:52:26.125 105 12928.83 -71123.02 -206118.4088888.00 2007-04-15 18:52:26.250 105 12935.23 -71110.23 -206118.4088888.00 2007-04-15 18:52:26.375 105 12935.23 -71103.82 -206118.4088888.00 2007-04-15 18:52:26.500 105 12935.23 -71103.82 -206105.6088888.00 2007-04-15 18:52:26.625 105 12928.83 -71110.23 -206099.2088888.00 2007-04-15 18:52:26.750 105 12941.62 -71103.82 -206105.6088888.00 2007-04-15 18:52:26.875 105 12948.02 -71096.60 6562.07 88888.00 2007-04-15 18:52:27.000 105 12941.62 -71097.43 -206124.8088888.00 2007-04-15 18:52:27.125 105 12928.83 -71097.43 -206144.0088888.00 2007-04-15 18:52:27.250 105 12928.83 -71103.82 -206137.6088888.00 2007-04-15 18:52:27.375 105 12922.42 -71110.23 -206124.8088888.00 2007-04-15 18:52:27.500 105 12922.42 -71103.82 -206118.4088888.00 2007-04-15 18:52:27.625 105 12922.42 -71103.82 -206105.6088888.00 2007-04-15 18:52:27.750 105 12928.83 -71103.82 -206118.4088888.00 2007-04-15 18:52:27.875 105 12935.23 -71115.95 6562.07 88888.00 2007-04-15 18:52:28.000 105 12922.42 -71110.23 -206131.2088888.00 2007-04-15 18:52:28.125 105 12922.42 -71116.62 -206150.4088888.00 2007-04-15 18:52:28.250 105 12909.62 -71123.02 -206144.0088888.00 2007-04-15 18:52:28.375 105 12909.62 -71123.02 -206137.6088888.00 2007-04-15 18:52:28.500 105 12903.23 -71123.02 -206137.6088888.00 2007-04-15 18:52:28.625 105 12903.23 -71116.62 -206131.2088888.00 2007-04-15 18:52:28.750 105 12909.62 -71110.23 -206131.2088888.00 2007-04-15 18:52:28.875 105 12896.83 -71109.80 6562.07 88888.00 2007-04-15 18:52:29.000 105 12896.83 -71116.62 -206118.4088888.00 2007-04-15 18:52:29.125 105 12903.23 -71110.23 -206131.2088888.00 2007-04-15 18:52:29.250 105 12903.23 -71110.23 -206099.2088888.00 2007-04-15 18:52:29.375 105 12909.62 -71103.82 -206112.0088888.00 2007-04-15 18:52:29.500 105 12909.62 -71110.23 -206150.4088888.00 2007-04-15 18:52:29.625 105 12909.62 -71110.23 -206150.4088888.00 2007-04-15 18:52:29.750 105 12909.62 -71103.82 -206144.0088888.00 2007-04-15 18:52:29.875 105 12896.83 -71102.65 6562.07 88888.00 2007-04-15 18:52:30.000 105 12909.62 -71097.43 -206137.6088888.00 2007-04-15 18:52:30.125 105 12916.02 -71097.43 -206156.8088888.00 2007-04-15 18:52:30.250 105 12909.62 -71091.02 -206169.6088888.00 2007-04-15 18:52:30.375 105 12896.83 -71097.43 -206176.0088888.00 2007-04-15 18:52:30.500 105 12884.02 -71097.43 -206182.4088888.00 2007-04-15 18:52:30.625 105 12903.23 -71097.43 -206188.8088888.00 2007-04-15 18:52:30.750 105 12896.83 -71103.82 -206188.8088888.00 2007-04-15 18:52:30.875 105 12884.02 -71103.05 6562.07 88888.00 2007-04-15 18:52:31.000 105 12890.42 -71097.43 -206156.8088888.00 2007-04-15 18:52:31.125 105 12896.83 -71091.02 -206169.6088888.00 2007-04-15 18:52:31.250 105 12896.83 -71097.43 -206176.0088888.00 2007-04-15 18:52:31.375 105 12890.42 -71078.23 -206169.6088888.00 2007-04-15 18:52:31.500 105 12890.42 -71078.23 -206182.4088888.00 2007-04-15 18:52:31.625 105 12884.02 -71084.62 -206169.6088888.00 2007-04-15 18:52:31.750 105 12896.83 -71084.62 -206182.4088888.00 2007-04-15 18:52:31.875 105 12896.83 -71084.00 6562.07 88888.00 2007-04-15 18:52:32.000 105 12884.02 -71084.62 -206208.0088888.00 2007-04-15 18:52:32.125 105 12903.23 -71071.82 -206201.6088888.00 2007-04-15 18:52:32.250 105 12896.83 -71071.82 -206188.8088888.00 2007-04-15 18:52:32.375 105 12890.42 -71071.82 -206195.2088888.00 2007-04-15 18:52:32.500 105 12890.42 -71071.82 -206201.6088888.00 2007-04-15 18:52:32.625 105 12896.83 -71071.82 -206208.0088888.00 2007-04-15 18:52:32.750 105 12896.83 -71078.23 -206208.0088888.00 2007-04-15 18:52:32.875 105 12890.42 -71084.18 6562.07 88888.00 2007-04-15 18:52:33.000 105 12890.42 -71084.62 -206208.0088888.00 2007-04-15 18:52:33.125 105 12896.83 -71078.23 -206201.6088888.00 2007-04-15 18:52:33.250 105 12890.42 -71071.82 -206201.6088888.00 2007-04-15 18:52:33.375 105 12896.83 -71065.43 -206201.6088888.00 2007-04-15 18:52:33.500 105 12890.42 -71059.02 -206201.6088888.00 2007-04-15 18:52:33.625 105 12884.02 -71071.82 -206214.4088888.00 2007-04-15 18:52:33.750 105 12877.62 -71078.23 -206220.8088888.00 2007-04-15 18:52:33.875 105 12884.02 -71071.15 6562.07 88888.00 2007-04-15 18:52:34.000 105 12884.02 -71078.23 -206227.2088888.00 2007-04-15 18:52:34.125 105 12890.42 -71078.23 -206220.8088888.00 2007-04-15 18:52:34.250 105 12890.42 -71065.43 -206208.0088888.00 2007-04-15 18:52:34.375 105 12903.23 -71065.43 -206208.0088888.00 2007-04-15 18:52:34.500 105 12909.62 -71059.02 -206220.8088888.00 2007-04-15 18:52:34.625 105 12896.83 -71059.02 -206233.6088888.00 2007-04-15 18:52:34.750 105 12890.42 -71065.43 -206240.0088888.00 2007-04-15 18:52:34.875 105 12896.83 -71062.60 6562.07 88888.00 2007-04-15 18:52:35.000 105 12884.02 -71071.82 -206233.6088888.00 2007-04-15 18:52:35.125 105 12896.83 -71071.82 -206233.6088888.00 2007-04-15 18:52:35.250 105 12890.42 -71059.02 -206233.6088888.00 2007-04-15 18:52:35.375 105 12890.42 -71065.43 -206227.2088888.00 2007-04-15 18:52:35.500 105 12884.02 -71052.62 -206233.6088888.00 2007-04-15 18:52:35.625 105 12884.02 -71059.02 -206233.6088888.00 2007-04-15 18:52:35.750 105 12884.02 -71059.02 -206246.4088888.00 2007-04-15 18:52:35.875 105 12884.02 -71057.80 6562.07 88888.00 2007-04-15 18:52:36.000 105 12884.02 -71065.43 -206259.2088888.00 2007-04-15 18:52:36.125 105 12877.62 -71065.43 -206252.8088888.00 2007-04-15 18:52:36.250 105 12884.02 -71059.02 -206240.0088888.00 2007-04-15 18:52:36.375 105 12890.42 -71059.02 -206252.8088888.00 2007-04-15 18:52:36.500 105 12877.62 -71059.02 -206278.4088888.00 2007-04-15 18:52:36.625 105 12864.83 -71059.02 -206284.8088888.00 2007-04-15 18:52:36.750 105 12890.42 -71059.02 -206272.0088888.00 2007-04-15 18:52:36.875 105 12890.42 -71051.45 6562.07 88888.00 2007-04-15 18:52:37.000 105 12890.42 -71046.23 -206259.2088888.00 2007-04-15 18:52:37.125 105 12890.42 -71052.62 -206272.0088888.00 2007-04-15 18:52:37.250 105 12877.62 -71059.02 -206272.0088888.00 2007-04-15 18:52:37.375 105 12877.62 -71059.02 -206259.2088888.00 2007-04-15 18:52:37.500 105 12884.02 -71046.23 -206265.6088888.00 2007-04-15 18:52:37.625 105 12890.42 -71039.82 -206259.2088888.00 2007-04-15 18:52:37.750 105 12903.23 -71033.43 -206284.8088888.00 2007-04-15 18:52:37.875 105 12896.83 -71039.93 6562.07 88888.00 2007-04-15 18:52:38.000 105 12884.02 -71039.82 -206259.2088888.00 2007-04-15 18:52:38.125 105 12890.42 -71033.43 -206278.4088888.00 2007-04-15 18:52:38.250 105 12890.42 -71033.43 -206278.4088888.00 2007-04-15 18:52:38.375 105 12884.02 -71039.82 -206284.8088888.00 2007-04-15 18:52:38.500 105 12890.42 -71039.82 -206297.6088888.00 2007-04-15 18:52:38.625 105 12896.83 -71033.43 -206316.8088888.00 2007-04-15 18:52:38.750 105 12896.83 -71033.43 -206316.8088888.00 2007-04-15 18:52:38.875 105 12884.02 -71038.70 6562.07 88888.00 2007-04-15 18:52:39.000 105 12884.02 -71039.82 -206310.4088888.00 2007-04-15 18:52:39.125 105 12890.42 -71033.43 -206329.6088888.00 2007-04-15 18:52:39.250 105 12896.83 -71039.82 -206323.2088888.00 2007-04-15 18:52:39.375 105 12903.23 -71039.82 -206304.0088888.00 2007-04-15 18:52:39.500 105 12903.23 -71046.23 -206316.8088888.00 2007-04-15 18:52:39.625 105 12896.83 -71039.82 -206316.8088888.00 2007-04-15 18:52:39.750 105 12890.42 -71039.82 -206310.4088888.00 2007-04-15 18:52:39.875 105 12903.23 -71039.90 6562.07 88888.00 2007-04-15 18:52:40.000 105 12909.62 -71027.02 -206336.0088888.00 2007-04-15 18:52:40.125 105 12922.42 -71020.62 -206336.0088888.00 2007-04-15 18:52:40.250 105 12916.02 -71033.43 -206329.6088888.00 2007-04-15 18:52:40.375 105 12903.23 -71033.43 -206329.6088888.00 2007-04-15 18:52:40.500 105 12916.02 -71033.43 -206336.0088888.00 2007-04-15 18:52:40.625 105 12916.02 -71027.02 -206342.4088888.00 2007-04-15 18:52:40.750 105 12903.23 -71027.02 -206342.4088888.00 2007-04-15 18:52:40.875 105 12884.02 -71040.00 6562.07 88888.00 2007-04-15 18:52:41.000 105 12877.62 -71039.82 -206342.4088888.00 2007-04-15 18:52:41.125 105 12890.42 -71033.43 -206329.6088888.00 2007-04-15 18:52:41.250 105 12909.62 -71020.62 -206323.2088888.00 2007-04-15 18:52:41.375 105 12903.23 -71033.43 -206329.6088888.00 2007-04-15 18:52:41.500 105 12903.23 -71027.02 -206342.4088888.00 2007-04-15 18:52:41.625 105 12909.62 -71020.62 -206348.8088888.00 2007-04-15 18:52:41.750 105 12922.42 -71027.02 -206342.4088888.00 2007-04-15 18:52:41.875 105 12909.62 -71032.35 6562.07 88888.00 2007-04-15 18:52:42.000 105 12903.23 -71039.82 -206329.6088888.00 2007-04-15 18:52:42.125 105 12909.62 -71033.43 -206355.2088888.00 2007-04-15 18:52:42.250 105 12903.23 -71033.43 -206368.0088888.00 2007-04-15 18:52:42.375 105 12909.62 -71033.43 -206393.6088888.00 2007-04-15 18:52:42.500 105 12903.23 -71033.43 -206380.8088888.00 2007-04-15 18:52:42.625 105 12896.83 -71033.43 -206368.0088888.00 2007-04-15 18:52:42.750 105 12909.62 -71033.43 -206355.2088888.00 2007-04-15 18:52:42.875 105 12928.83 -71027.05 6562.07 88888.00 2007-04-15 18:52:43.000 105 12928.83 -71033.43 -206355.2088888.00 2007-04-15 18:52:43.125 105 12941.62 -71033.43 -206348.8088888.00 2007-04-15 18:52:43.250 105 12935.23 -71033.43 -206361.6088888.00 2007-04-15 18:52:43.375 105 12928.83 -71033.43 -206361.6088888.00 2007-04-15 18:52:43.500 105 12928.83 -71027.02 -206342.4088888.00 2007-04-15 18:52:43.625 105 12941.62 -71014.23 -206355.2088888.00 2007-04-15 18:52:43.750 105 12941.62 -71027.02 -206348.8088888.00 2007-04-15 18:52:43.875 105 12941.62 -71025.45 6562.07 88888.00 2007-04-15 18:52:44.000 105 12948.02 -71027.02 -206342.4088888.00 2007-04-15 18:52:44.125 105 12948.02 -71020.62 -206355.2088888.00 2007-04-15 18:52:44.250 105 12941.62 -71020.62 -206348.8088888.00 2007-04-15 18:52:44.375 105 12935.23 -71014.23 -206368.0088888.00 2007-04-15 18:52:44.500 105 12948.02 -71020.62 -206361.6088888.00 2007-04-15 18:52:44.625 105 12941.62 -71027.02 -206348.8088888.00 2007-04-15 18:52:44.750 105 12954.42 -71039.82 -206336.0088888.00 2007-04-15 18:52:44.875 105 12960.83 -71039.10 6562.07 88888.00 2007-04-15 18:52:45.000 105 12954.42 -71046.23 -206348.8088888.00 2007-04-15 18:52:45.125 105 12960.83 -71052.62 -206329.6088888.00 2007-04-15 18:52:45.250 105 12967.23 -71046.23 -206316.8088888.00 2007-04-15 18:52:45.375 105 12960.83 -71046.23 -206329.6088888.00 2007-04-15 18:52:45.500 105 12948.02 -71039.82 -206329.6088888.00 2007-04-15 18:52:45.625 105 12948.02 -71046.23 -206323.2088888.00 2007-04-15 18:52:45.750 105 12954.42 -71033.43 -206323.2088888.00 2007-04-15 18:52:45.875 105 12967.23 -71038.68 6562.07 88888.00 2007-04-15 18:52:46.000 105 12954.42 -71039.82 -206342.4088888.00 2007-04-15 18:52:46.125 105 12960.83 -71039.82 -206336.0088888.00 2007-04-15 18:52:46.250 105 12973.62 -71039.82 -206336.0088888.00 2007-04-15 18:52:46.375 105 12986.42 -71039.82 -206336.0088888.00 2007-04-15 18:52:46.500 105 12980.02 -71039.82 -206342.4088888.00 2007-04-15 18:52:46.625 105 12967.23 -71046.23 -206355.2088888.00 2007-04-15 18:52:46.750 105 12960.83 -71052.62 -206368.0088888.00 2007-04-15 18:52:46.875 105 12960.83 -71045.05 6562.07 88888.00 2007-04-15 18:52:47.000 105 12967.23 -71052.62 -206310.4088888.00 2007-04-15 18:52:47.125 105 12973.62 -71052.62 -206336.0088888.00 2007-04-15 18:52:47.250 105 12960.83 -71046.23 -206329.6088888.00 2007-04-15 18:52:47.375 105 12973.62 -71046.23 -206310.4088888.00 2007-04-15 18:52:47.500 105 12980.02 -71039.82 -206291.2088888.00 2007-04-15 18:52:47.625 105 12980.02 -71052.62 -206284.8088888.00 2007-04-15 18:52:47.750 105 12973.62 -71052.62 -206278.4088888.00 2007-04-15 18:52:47.875 105 12973.62 -71050.55 6562.07 88888.00 2007-04-15 18:52:48.000 105 12973.62 -71052.62 -206291.2088888.00 2007-04-15 18:52:48.125 105 12986.42 -71065.43 -206310.4088888.00 2007-04-15 18:52:48.250 105 12986.42 -71065.43 -206297.6088888.00 2007-04-15 18:52:48.375 105 12992.83 -71065.43 -206291.2088888.00 2007-04-15 18:52:48.500 105 12992.83 -71065.43 -206265.6088888.00 2007-04-15 18:52:48.625 105 13018.42 -71052.62 -206246.4088888.00 2007-04-15 18:52:48.750 105 13018.42 -71052.62 -206240.0088888.00 2007-04-15 18:52:48.875 105 13012.02 -71058.07 6562.07 88888.00 2007-04-15 18:52:49.000 105 13005.62 -71059.02 -206278.4088888.00 2007-04-15 18:52:49.125 105 12999.23 -71065.43 -206304.0088888.00 2007-04-15 18:52:49.250 105 12992.83 -71065.43 -206297.6088888.00 2007-04-15 18:52:49.375 105 13012.02 -71065.43 -206291.2088888.00 2007-04-15 18:52:49.500 105 13012.02 -71065.43 -206297.6088888.00 2007-04-15 18:52:49.625 105 13012.02 -71065.43 -206284.8088888.00 2007-04-15 18:52:49.750 105 13018.42 -71059.02 -206278.4088888.00 2007-04-15 18:52:49.875 105 13012.02 -71064.23 6562.07 88888.00 2007-04-15 18:52:50.000 105 13018.42 -71065.43 -206265.6088888.00 2007-04-15 18:52:50.125 105 13024.83 -71059.02 -206278.4088888.00 2007-04-15 18:52:50.250 105 13018.42 -71065.43 -206265.6088888.00 2007-04-15 18:52:50.375 105 13012.02 -71071.82 -206259.2088888.00 2007-04-15 18:52:50.500 105 13018.42 -71071.82 -206272.0088888.00 2007-04-15 18:52:50.625 105 13018.42 -71065.43 -206272.0088888.00 2007-04-15 18:52:50.750 105 13012.02 -71078.23 -206246.4088888.00 2007-04-15 18:52:50.875 105 13050.42 -71071.65 6562.07 88888.00 2007-04-15 18:52:51.000 105 13050.42 -71078.23 -206246.4088888.00 2007-04-15 18:52:51.125 105 13031.23 -71084.62 -206259.2088888.00 2007-04-15 18:52:51.250 105 13024.83 -71084.62 -206246.4088888.00 2007-04-15 18:52:51.375 105 13044.02 -71084.62 -206252.8088888.00 2007-04-15 18:52:51.500 105 13063.23 -71078.23 -206252.8088888.00 2007-04-15 18:52:51.625 105 13069.62 -71078.23 -206233.6088888.00 2007-04-15 18:52:51.750 105 13069.62 -71078.23 -206227.2088888.00 2007-04-15 18:52:51.875 105 13037.62 -71083.12 6562.07 88888.00 2007-04-15 18:52:52.000 105 13037.62 -71091.02 -206246.4088888.00 2007-04-15 18:52:52.125 105 13044.02 -71097.43 -206265.6088888.00 2007-04-15 18:52:52.250 105 13044.02 -71097.43 -206272.0088888.00 2007-04-15 18:52:52.375 105 13037.62 -71097.43 -206259.2088888.00 2007-04-15 18:52:52.500 105 13056.83 -71091.02 -206246.4088888.00 2007-04-15 18:52:52.625 105 13076.02 -71091.02 -206259.2088888.00 2007-04-15 18:52:52.750 105 13069.62 -71097.43 -206259.2088888.00 2007-04-15 18:52:52.875 105 13050.42 -71096.40 6562.07 88888.00 2007-04-15 18:52:53.000 105 13050.42 -71103.82 -206246.4088888.00 2007-04-15 18:52:53.125 105 13050.42 -71103.82 -206252.8088888.00 2007-04-15 18:52:53.250 105 13069.62 -71103.82 -206259.2088888.00 2007-04-15 18:52:53.375 105 13069.62 -71110.23 -206265.6088888.00 2007-04-15 18:52:53.500 105 13069.62 -71103.82 -206265.6088888.00 2007-04-15 18:52:53.625 105 13076.02 -71103.82 -206246.4088888.00 2007-04-15 18:52:53.750 105 13088.83 -71103.82 -206233.6088888.00 2007-04-15 18:52:53.875 105 13095.23 -71102.62 6562.07 88888.00 2007-04-15 18:52:54.000 105 13101.62 -71097.43 -206227.2088888.00 2007-04-15 18:52:54.125 105 13088.83 -71103.82 -206233.6088888.00 2007-04-15 18:52:54.250 105 13088.83 -71103.82 -206233.6088888.00 2007-04-15 18:52:54.375 105 13101.62 -71103.82 -206240.0088888.00 2007-04-15 18:52:54.500 105 13095.23 -71103.82 -206240.0088888.00 2007-04-15 18:52:54.625 105 13095.23 -71116.62 -206233.6088888.00 2007-04-15 18:52:54.750 105 13101.62 -71116.62 -206233.6088888.00 2007-04-15 18:52:54.875 105 13095.23 -71116.48 6562.07 88888.00 2007-04-15 18:52:55.000 105 13082.42 -71123.02 -206220.8088888.00 2007-04-15 18:52:55.125 105 13101.62 -71103.82 -206220.8088888.00 2007-04-15 18:52:55.250 105 13101.62 -71110.23 -206214.4088888.00 2007-04-15 18:52:55.375 105 13108.02 -71110.23 -206220.8088888.00 2007-04-15 18:52:55.500 105 13108.02 -71110.23 -206201.6088888.00 2007-04-15 18:52:55.625 105 13120.83 -71103.82 -206214.4088888.00 2007-04-15 18:52:55.750 105 13120.83 -71103.82 -206240.0088888.00 2007-04-15 18:52:55.875 105 13108.02 -71104.25 6562.07 88888.00 2007-04-15 18:52:56.000 105 13088.83 -71123.02 -206246.4088888.00 2007-04-15 18:52:56.125 105 13101.62 -71129.43 -206233.6088888.00 2007-04-15 18:52:56.250 105 13120.83 -71110.23 -206214.4088888.00 2007-04-15 18:52:56.375 105 13120.83 -71110.23 -206252.8088888.00 2007-04-15 18:52:56.500 105 13101.62 -71129.43 -206259.2088888.00 2007-04-15 18:52:56.625 105 13120.83 -71123.02 -206246.4088888.00 2007-04-15 18:52:56.750 105 13127.23 -71123.02 -206240.0088888.00 2007-04-15 18:52:56.875 105 13120.83 -71110.80 6562.07 88888.00 2007-04-15 18:52:57.000 105 13127.23 -71116.62 -206220.8088888.00 2007-04-15 18:52:57.125 105 13127.23 -71110.23 -206240.0088888.00 2007-04-15 18:52:57.250 105 13127.23 -71110.23 -206227.2088888.00 2007-04-15 18:52:57.375 105 13127.23 -71110.23 -206220.8088888.00 2007-04-15 18:52:57.500 105 13133.62 -71110.23 -206233.6088888.00 2007-04-15 18:52:57.625 105 13114.42 -71116.62 -206233.6088888.00 2007-04-15 18:52:57.750 105 13114.42 -71116.62 -206233.6088888.00 2007-04-15 18:52:57.875 105 13120.83 -71109.07 6562.07 88888.00 2007-04-15 18:52:58.000 105 13127.23 -71123.02 -206227.2088888.00 2007-04-15 18:52:58.125 105 13127.23 -71110.23 -206227.2088888.00 2007-04-15 18:52:58.250 105 13120.83 -71110.23 -206240.0088888.00 2007-04-15 18:52:58.375 105 13120.83 -71123.02 -206246.4088888.00 2007-04-15 18:52:58.500 105 13127.23 -71116.62 -206252.8088888.00 2007-04-15 18:52:58.625 105 13133.62 -71110.23 -206246.4088888.00 2007-04-15 18:52:58.750 105 13133.62 -71116.62 -206240.0088888.00 2007-04-15 18:52:58.875 105 13133.62 -71116.68 6562.07 88888.00 2007-04-15 18:52:59.000 105 13133.62 -71123.02 -206227.2088888.00 2007-04-15 18:52:59.125 105 13140.02 -71110.23 -206246.4088888.00 2007-04-15 18:52:59.250 105 13140.02 -71110.23 -206272.0088888.00 2007-04-15 18:52:59.375 105 13140.02 -71123.02 -206272.0088888.00 2007-04-15 18:52:59.500 105 13146.42 -71123.02 -206246.4088888.00 2007-04-15 18:52:59.625 105 13159.23 -71110.23 -206240.0088888.00 2007-04-15 18:52:59.750 105 13146.42 -71129.43 -206246.4088888.00 2007-04-15 18:52:59.875 105 13133.62 -71129.57 6562.07 88888.00 2007-04-15 18:53:00.000 105 13140.02 -71129.43 -206252.8088888.00 2007-04-15 18:53:00.125 105 13152.83 -71116.62 -206259.2088888.00 2007-04-15 18:53:00.250 105 13140.02 -71123.02 -206252.8088888.00 2007-04-15 18:53:00.375 105 13140.02 -71123.02 -206246.4088888.00 2007-04-15 18:53:00.500 105 13146.42 -71123.02 -206252.8088888.00 2007-04-15 18:53:00.625 105 13159.23 -71116.62 -206240.0088888.00 2007-04-15 18:53:00.750 105 13152.83 -71123.02 -206233.6088888.00 2007-04-15 18:53:00.875 105 13159.23 -71121.68 6562.07 88888.00 2007-04-15 18:53:01.000 105 13172.02 -71129.43 -206240.0088888.00 2007-04-15 18:53:01.125 105 13165.62 -71129.43 -206240.0088888.00 2007-04-15 18:53:01.250 105 13165.62 -71123.02 -206240.0088888.00 2007-04-15 18:53:01.375 105 13159.23 -71116.62 -206246.4088888.00 2007-04-15 18:53:01.500 105 13159.23 -71123.02 -206278.4088888.00 2007-04-15 18:53:01.625 105 13165.62 -71123.02 -206284.8088888.00 2007-04-15 18:53:01.750 105 13165.62 -71129.43 -206284.8088888.00 2007-04-15 18:53:01.875 105 13152.83 -71128.18 6562.07 88888.00 2007-04-15 18:53:02.000 105 13172.02 -71123.02 -206272.0088888.00 2007-04-15 18:53:02.125 105 13165.62 -71116.62 -206278.4088888.00 2007-04-15 18:53:02.250 105 13159.23 -71103.82 -206291.2088888.00 2007-04-15 18:53:02.375 105 13165.62 -71110.23 -206265.6088888.00 2007-04-15 18:53:02.500 105 13191.23 -71110.23 -206246.4088888.00 2007-04-15 18:53:02.625 105 13197.62 -71110.23 -206252.8088888.00 2007-04-15 18:53:02.750 105 13184.83 -71103.82 -206278.4088888.00 2007-04-15 18:53:02.875 105 13172.02 -71122.90 6562.07 88888.00 2007-04-15 18:53:03.000 105 13178.42 -71123.02 -206297.6088888.00 2007-04-15 18:53:03.125 105 13178.42 -71116.62 -206310.4088888.00 2007-04-15 18:53:03.250 105 13184.83 -71110.23 -206297.6088888.00 2007-04-15 18:53:03.375 105 13184.83 -71110.23 -206297.6088888.00 2007-04-15 18:53:03.500 105 13184.83 -71116.62 -206310.4088888.00 2007-04-15 18:53:03.625 105 13172.02 -71123.02 -206297.6088888.00 2007-04-15 18:53:03.750 105 13172.02 -71116.62 -206310.4088888.00 2007-04-15 18:53:03.875 105 13178.42 -71116.73 6562.07 88888.00 2007-04-15 18:53:04.000 105 13184.83 -71116.62 -206297.6088888.00 2007-04-15 18:53:04.125 105 13197.62 -71116.62 -206316.8088888.00 2007-04-15 18:53:04.250 105 13191.23 -71110.23 -206316.8088888.00 2007-04-15 18:53:04.375 105 13191.23 -71110.23 -206316.8088888.00 2007-04-15 18:53:04.500 105 13197.62 -71110.23 -206316.8088888.00 2007-04-15 18:53:04.625 105 13197.62 -71110.23 -206329.6088888.00 2007-04-15 18:53:04.750 105 13184.83 -71110.23 -206329.6088888.00 2007-04-15 18:53:04.875 105 13197.62 -71097.48 6562.07 88888.00 2007-04-15 18:53:05.000 105 13197.62 -71097.43 -206348.8088888.00 2007-04-15 18:53:05.125 105 13178.42 -71103.82 -206355.2088888.00 2007-04-15 18:53:05.250 105 13184.83 -71110.23 -206361.6088888.00 2007-04-15 18:53:05.375 105 13191.23 -71103.82 -206336.0088888.00 2007-04-15 18:53:05.500 105 13204.02 -71103.82 -206323.2088888.00 2007-04-15 18:53:05.625 105 13197.62 -71103.82 -206329.6088888.00 2007-04-15 18:53:05.750 105 13197.62 -71110.23 -206355.2088888.00 2007-04-15 18:53:05.875 105 13204.02 -71110.35 6562.07 88888.00 2007-04-15 18:53:06.000 105 13204.02 -71123.02 -206380.8088888.00 2007-04-15 18:53:06.125 105 13197.62 -71123.02 -206374.4088888.00 2007-04-15 18:53:06.250 105 13184.83 -71110.23 -206361.6088888.00 2007-04-15 18:53:06.375 105 13197.62 -71103.82 -206380.8088888.00 2007-04-15 18:53:06.500 105 13178.42 -71110.23 -206380.8088888.00 2007-04-15 18:53:06.625 105 13184.83 -71110.23 -206368.0088888.00 2007-04-15 18:53:06.750 105 13204.02 -71103.82 -206387.2088888.00 2007-04-15 18:53:06.875 105 13191.23 -71109.77 6562.07 88888.00 2007-04-15 18:53:07.000 105 13210.42 -71110.23 -206380.8088888.00 2007-04-15 18:53:07.125 105 13210.42 -71097.43 -206374.4088888.00 2007-04-15 18:53:07.250 105 13204.02 -71097.43 -206361.6088888.00 2007-04-15 18:53:07.375 105 13216.83 -71097.43 -206368.0088888.00 2007-04-15 18:53:07.500 105 13210.42 -71091.02 -206368.0088888.00 2007-04-15 18:53:07.625 105 13210.42 -71091.02 -206374.4088888.00 2007-04-15 18:53:07.750 105 13204.02 -71091.02 -206368.0088888.00 2007-04-15 18:53:07.875 105 13197.62 -71101.02 6562.07 88888.00 2007-04-15 18:53:08.000 105 13204.02 -71103.82 -206393.6088888.00 2007-04-15 18:53:08.125 105 13204.02 -71097.43 -206393.6088888.00 2007-04-15 18:53:08.250 105 13216.83 -71091.02 -206387.2088888.00 2007-04-15 18:53:08.375 105 13223.23 -71097.43 -206400.0088888.00 2007-04-15 18:53:08.500 105 13216.83 -71091.02 -206400.0088888.00 2007-04-15 18:53:08.625 105 13204.02 -71091.02 -206419.2088888.00 2007-04-15 18:53:08.750 105 13210.42 -71097.43 -206425.6088888.00 2007-04-15 18:53:08.875 105 13210.42 -71103.93 6562.07 88888.00 2007-04-15 18:53:09.000 105 13210.42 -71103.82 -206393.6088888.00 2007-04-15 18:53:09.125 105 13210.42 -71103.82 -206387.2088888.00 2007-04-15 18:53:09.250 105 13223.23 -71091.02 -206393.6088888.00 2007-04-15 18:53:09.375 105 13223.23 -71097.43 -206412.8088888.00 2007-04-15 18:53:09.500 105 13210.42 -71097.43 -206412.8088888.00 2007-04-15 18:53:09.625 105 13216.83 -71097.43 -206406.4088888.00 2007-04-15 18:53:09.750 105 13223.23 -71097.43 -206412.8088888.00 2007-04-15 18:53:09.875 105 13210.42 -71109.98 6562.07 88888.00 2007-04-15 18:53:10.000 105 13204.02 -71116.62 -206438.4088888.00 2007-04-15 18:53:10.125 105 13204.02 -71116.62 -206438.4088888.00 2007-04-15 18:53:10.250 105 13216.83 -71116.62 -206425.6088888.00 2007-04-15 18:53:10.375 105 13216.83 -71116.62 -206425.6088888.00 2007-04-15 18:53:10.500 105 13223.23 -71103.82 -206425.6088888.00 2007-04-15 18:53:10.625 105 13236.02 -71103.82 -206412.8088888.00 2007-04-15 18:53:10.750 105 13236.02 -71091.02 -206406.4088888.00 2007-04-15 18:53:10.875 105 13223.23 -71097.10 6562.07 88888.00 2007-04-15 18:53:11.000 105 13223.23 -71091.02 -206425.6088888.00 2007-04-15 18:53:11.125 105 13223.23 -71097.43 -206444.8088888.00 2007-04-15 18:53:11.250 105 13229.62 -71097.43 -206432.0088888.00 2007-04-15 18:53:11.375 105 13229.62 -71097.43 -206425.6088888.00 2007-04-15 18:53:11.500 105 13236.02 -71084.62 -206438.4088888.00 2007-04-15 18:53:11.625 105 13248.83 -71078.23 -206451.2088888.00 2007-04-15 18:53:11.750 105 13236.02 -71078.23 -206451.2088888.00 2007-04-15 18:53:11.875 105 13223.23 -71085.50 6562.07 88888.00 2007-04-15 18:53:12.000 105 13210.42 -71091.02 -206432.0088888.00 2007-04-15 18:53:12.125 105 13223.23 -71097.43 -206432.0088888.00 2007-04-15 18:53:12.250 105 13236.02 -71091.02 -206406.4088888.00 2007-04-15 18:53:12.375 105 13248.83 -71084.62 -206412.8088888.00 2007-04-15 18:53:12.500 105 13248.83 -71091.02 -206438.4088888.00 2007-04-15 18:53:12.625 105 13223.23 -71097.43 -206451.2088888.00 2007-04-15 18:53:12.750 105 13223.23 -71103.82 -206464.0088888.00 2007-04-15 18:53:12.875 105 13216.83 -71091.88 6562.07 88888.00 2007-04-15 18:53:13.000 105 13223.23 -71091.02 -206432.0088888.00 2007-04-15 18:53:13.125 105 13229.62 -71084.62 -206438.4088888.00 2007-04-15 18:53:13.250 105 13236.02 -71078.23 -206432.0088888.00 2007-04-15 18:53:13.375 105 13216.83 -71084.62 -206425.6088888.00 2007-04-15 18:53:13.500 105 13223.23 -71091.02 -206438.4088888.00 2007-04-15 18:53:13.625 105 13248.83 -71091.02 -206444.8088888.00 2007-04-15 18:53:13.750 105 13255.23 -71084.62 -206438.4088888.00 2007-04-15 18:53:13.875 105 13248.83 -71090.43 6562.07 88888.00 2007-04-15 18:53:14.000 105 13229.62 -71097.43 -206438.4088888.00 2007-04-15 18:53:14.125 105 13236.02 -71091.02 -206438.4088888.00 2007-04-15 18:53:14.250 105 13236.02 -71091.02 -206444.8088888.00 2007-04-15 18:53:14.375 105 13236.02 -71097.43 -206470.4088888.00 2007-04-15 18:53:14.500 105 13216.83 -71103.82 -206470.4088888.00 2007-04-15 18:53:14.625 105 13216.83 -71103.82 -206444.8088888.00 2007-04-15 18:53:14.750 105 13229.62 -71091.02 -206438.4088888.00 2007-04-15 18:53:14.875 105 13229.62 -71085.35 6562.07 88888.00 2007-04-15 18:53:15.000 105 13216.83 -71097.43 -206457.6088888.00 2007-04-15 18:53:15.125 105 13236.02 -71091.02 -206470.4088888.00 2007-04-15 18:53:15.250 105 13236.02 -71091.02 -206470.4088888.00 2007-04-15 18:53:15.375 105 13242.42 -71091.02 -206470.4088888.00 2007-04-15 18:53:15.500 105 13223.23 -71097.43 -206451.2088888.00 2007-04-15 18:53:15.625 105 13216.83 -71091.02 -206438.4088888.00 2007-04-15 18:53:15.750 105 13229.62 -71091.02 -206438.4088888.00 2007-04-15 18:53:15.875 105 13242.42 -71084.25 6562.07 88888.00 2007-04-15 18:53:16.000 105 13248.83 -71097.43 -206470.4088888.00 2007-04-15 18:53:16.125 105 13236.02 -71091.02 -206496.0088888.00 2007-04-15 18:53:16.250 105 13204.02 -71097.43 -206470.4088888.00 2007-04-15 18:53:16.375 105 13216.83 -71110.23 -206470.4088888.00 2007-04-15 18:53:16.500 105 13236.02 -71097.43 -206457.6088888.00 2007-04-15 18:53:16.625 105 13236.02 -71097.43 -206464.0088888.00 2007-04-15 18:53:16.750 105 13242.42 -71091.02 -206470.4088888.00 2007-04-15 18:53:16.875 105 13248.83 -71094.60 6562.07 88888.00 2007-04-15 18:53:17.000 105 13242.42 -71097.43 -206457.6088888.00 2007-04-15 18:53:17.125 105 13248.83 -71078.23 -206470.4088888.00 2007-04-15 18:53:17.250 105 13248.83 -71084.62 -206451.2088888.00 2007-04-15 18:53:17.375 105 13255.23 -71078.23 -206444.8088888.00 2007-04-15 18:53:17.500 105 13255.23 -71078.23 -206444.8088888.00 2007-04-15 18:53:17.625 105 13236.02 -71084.62 -206444.8088888.00 2007-04-15 18:53:17.750 105 13223.23 -71103.82 -206444.8088888.00 2007-04-15 18:53:17.875 105 13229.62 -71090.65 6562.07 88888.00 2007-04-15 18:53:18.000 105 13248.83 -71091.02 -206457.6088888.00 2007-04-15 18:53:18.125 105 13248.83 -71091.02 -206444.8088888.00 2007-04-15 18:53:18.250 105 13255.23 -71091.02 -206444.8088888.00 2007-04-15 18:53:18.375 105 13255.23 -71091.02 -206457.6088888.00 2007-04-15 18:53:18.500 105 13236.02 -71103.82 -206457.6088888.00 2007-04-15 18:53:18.625 105 13236.02 -71110.23 -206444.8088888.00 2007-04-15 18:53:18.750 105 13236.02 -71097.43 -206451.2088888.00 2007-04-15 18:53:18.875 105 13236.02 -71109.82 6562.07 88888.00 2007-04-15 18:53:19.000 105 13236.02 -71103.82 -206444.8088888.00 2007-04-15 18:53:19.125 105 13248.83 -71084.62 -206457.6088888.00 2007-04-15 18:53:19.250 105 13261.62 -71078.23 -206451.2088888.00 2007-04-15 18:53:19.375 105 13255.23 -71084.62 -206457.6088888.00 2007-04-15 18:53:19.500 105 13242.42 -71097.43 -206457.6088888.00 2007-04-15 18:53:19.625 105 13255.23 -71091.02 -206457.6088888.00 2007-04-15 18:53:19.750 105 13274.42 -71091.02 -206464.0088888.00 2007-04-15 18:53:19.875 105 13255.23 -71088.57 6562.07 88888.00 2007-04-15 18:53:20.000 105 13236.02 -71097.43 -206483.2088888.00 2007-04-15 18:53:20.125 105 13255.23 -71097.43 -206489.6088888.00 2007-04-15 18:53:20.250 105 13255.23 -71091.02 -206483.2088888.00 2007-04-15 18:53:20.375 105 13242.42 -71097.43 -206489.6088888.00 2007-04-15 18:53:20.500 105 13242.42 -71097.43 -206496.0088888.00 2007-04-15 18:53:20.625 105 13242.42 -71097.43 -206489.6088888.00 2007-04-15 18:53:20.750 105 13242.42 -71084.62 -206464.0088888.00 2007-04-15 18:53:20.875 105 13261.62 -71077.90 6562.07 88888.00 2007-04-15 18:53:21.000 105 13255.23 -71084.62 -206489.6088888.00 2007-04-15 18:53:21.125 105 13248.83 -71078.23 -206502.4088888.00 2007-04-15 18:53:21.250 105 13255.23 -71078.23 -206483.2088888.00 2007-04-15 18:53:21.375 105 13255.23 -71078.23 -206470.4088888.00 2007-04-15 18:53:21.500 105 13255.23 -71078.23 -206464.0088888.00 2007-04-15 18:53:21.625 105 13261.62 -71071.82 -206483.2088888.00 2007-04-15 18:53:21.750 105 13268.02 -71065.43 -206496.0088888.00 2007-04-15 18:53:21.875 105 13261.62 -71064.95 6562.07 88888.00 2007-04-15 18:53:22.000 105 13242.42 -71071.82 -206508.8088888.00 2007-04-15 18:53:22.125 105 13255.23 -71071.82 -206528.0088888.00 2007-04-15 18:53:22.250 105 13255.23 -71065.43 -206496.0088888.00 2007-04-15 18:53:22.375 105 13255.23 -71059.02 -206502.4088888.00 2007-04-15 18:53:22.500 105 13248.83 -71071.82 -206508.8088888.00 2007-04-15 18:53:22.625 105 13248.83 -71071.82 -206496.0088888.00 2007-04-15 18:53:22.750 105 13248.83 -71071.82 -206508.8088888.00 2007-04-15 18:53:22.875 105 13248.83 -71069.30 6562.07 88888.00 2007-04-15 18:53:23.000 105 13242.42 -71078.23 -206528.0088888.00 2007-04-15 18:53:23.125 105 13248.83 -71071.82 -206521.6088888.00 2007-04-15 18:53:23.250 105 13248.83 -71065.43 -206521.6088888.00 2007-04-15 18:53:23.375 105 13236.02 -71078.23 -206528.0088888.00 2007-04-15 18:53:23.500 105 13242.42 -71078.23 -206528.0088888.00 2007-04-15 18:53:23.625 105 13242.42 -71084.62 -206508.8088888.00 2007-04-15 18:53:23.750 105 13248.83 -71078.23 -206508.8088888.00 2007-04-15 18:53:23.875 105 13236.02 -71089.05 6562.07 88888.00 2007-04-15 18:53:24.000 105 13236.02 -71091.02 -206508.8088888.00 2007-04-15 18:53:24.125 105 13236.02 -71084.62 -206528.0088888.00 2007-04-15 18:53:24.250 105 13236.02 -71084.62 -206528.0088888.00 2007-04-15 18:53:24.375 105 13248.83 -71078.23 -206515.2088888.00 2007-04-15 18:53:24.500 105 13255.23 -71065.43 -206521.6088888.00 2007-04-15 18:53:24.625 105 13242.42 -71071.82 -206508.8088888.00 2007-04-15 18:53:24.750 105 13242.42 -71071.82 -206508.8088888.00 2007-04-15 18:53:24.875 105 13229.62 -71069.82 6562.07 88888.00 2007-04-15 18:53:25.000 105 13223.23 -71078.23 -206521.6088888.00 2007-04-15 18:53:25.125 105 13229.62 -71071.82 -206508.8088888.00 2007-04-15 18:53:25.250 105 13248.83 -71071.82 -206476.8088888.00 2007-04-15 18:53:25.375 105 13242.42 -71071.82 -206470.4088888.00 2007-04-15 18:53:25.500 105 13242.42 -71065.43 -206457.6088888.00 2007-04-15 18:53:25.625 105 13255.23 -71071.82 -206483.2088888.00 2007-04-15 18:53:25.750 105 13248.83 -71078.23 -206496.0088888.00 2007-04-15 18:53:25.875 105 13248.83 -71063.00 6562.07 88888.00 2007-04-15 18:53:26.000 105 13242.42 -71065.43 -206502.4088888.00 2007-04-15 18:53:26.125 105 13236.02 -71065.43 -206502.4088888.00 2007-04-15 18:53:26.250 105 13229.62 -71065.43 -206496.0088888.00 2007-04-15 18:53:26.375 105 13242.42 -71059.02 -206508.8088888.00 2007-04-15 18:53:26.500 105 13248.83 -71052.62 -206502.4088888.00 2007-04-15 18:53:26.625 105 13248.83 -71059.02 -206496.0088888.00 2007-04-15 18:53:26.750 105 13248.83 -71059.02 -206521.6088888.00 2007-04-15 18:53:26.875 105 13236.02 -71056.45 6562.07 88888.00 2007-04-15 18:53:27.000 105 13223.23 -71071.82 -206515.2088888.00 2007-04-15 18:53:27.125 105 13242.42 -71065.43 -206508.8088888.00 2007-04-15 18:53:27.250 105 13248.83 -71059.02 -206515.2088888.00 2007-04-15 18:53:27.375 105 13236.02 -71065.43 -206534.4088888.00 2007-04-15 18:53:27.500 105 13223.23 -71065.43 -206540.8088888.00 2007-04-15 18:53:27.625 105 13216.83 -71065.43 -206521.6088888.00 2007-04-15 18:53:27.750 105 13223.23 -71059.02 -206508.8088888.00 2007-04-15 18:53:27.875 105 13236.02 -71050.77 6562.07 88888.00 2007-04-15 18:53:28.000 105 13242.42 -71059.02 -206540.8088888.00 2007-04-15 18:53:28.125 105 13236.02 -71052.62 -206547.2088888.00 2007-04-15 18:53:28.250 105 13210.42 -71059.02 -206521.6088888.00 2007-04-15 18:53:28.375 105 13210.42 -71059.02 -206521.6088888.00 2007-04-15 18:53:28.500 105 13204.02 -71059.02 -206521.6088888.00 2007-04-15 18:53:28.625 105 13216.83 -71059.02 -206528.0088888.00 2007-04-15 18:53:28.750 105 13229.62 -71059.02 -206521.6088888.00 2007-04-15 18:53:28.875 105 13216.83 -71050.20 6562.07 88888.00 2007-04-15 18:53:29.000 105 13204.02 -71052.62 -206502.4088888.00 2007-04-15 18:53:29.125 105 13204.02 -71059.02 -206508.8088888.00 2007-04-15 18:53:29.250 105 13210.42 -71059.02 -206515.2088888.00 2007-04-15 18:53:29.375 105 13210.42 -71065.43 -206515.2088888.00 2007-04-15 18:53:29.500 105 13204.02 -71065.43 -206515.2088888.00 2007-04-15 18:53:29.625 105 13197.62 -71065.43 -206515.2088888.00 2007-04-15 18:53:29.750 105 13204.02 -71059.02 -206515.2088888.00 2007-04-15 18:53:29.875 105 13204.02 -71050.10 6562.07 88888.00 2007-04-15 18:53:30.000 105 13197.62 -71065.43 -206502.4088888.00 2007-04-15 18:53:30.125 105 13197.62 -71059.02 -206521.6088888.00 2007-04-15 18:53:30.250 105 13178.42 -71065.43 -206515.2088888.00 2007-04-15 18:53:30.375 105 13178.42 -71065.43 -206496.0088888.00 2007-04-15 18:53:30.500 105 13184.83 -71059.02 -206502.4088888.00 2007-04-15 18:53:30.625 105 13184.83 -71059.02 -206502.4088888.00 2007-04-15 18:53:30.750 105 13197.62 -71059.02 -206489.6088888.00 2007-04-15 18:53:30.875 105 13197.62 -71056.60 6562.07 88888.00 2007-04-15 18:53:31.000 105 13210.42 -71065.43 -206476.8088888.00 2007-04-15 18:53:31.125 105 13210.42 -71059.02 -206483.2088888.00 2007-04-15 18:53:31.250 105 13191.23 -71059.02 -206489.6088888.00 2007-04-15 18:53:31.375 105 13172.02 -71071.82 -206496.0088888.00 2007-04-15 18:53:31.500 105 13165.62 -71065.43 -206483.2088888.00 2007-04-15 18:53:31.625 105 13159.23 -71065.43 -206470.4088888.00 2007-04-15 18:53:31.750 105 13178.42 -71065.43 -206464.0088888.00 2007-04-15 18:53:31.875 105 13184.83 -71063.50 6562.07 88888.00 2007-04-15 18:53:32.000 105 13165.62 -71065.43 -206464.0088888.00 2007-04-15 18:53:32.125 105 13184.83 -71059.02 -206470.4088888.00 2007-04-15 18:53:32.250 105 13178.42 -71065.43 -206489.6088888.00 2007-04-15 18:53:32.375 105 13159.23 -71071.82 -206502.4088888.00 2007-04-15 18:53:32.500 105 13159.23 -71078.23 -206515.2088888.00 2007-04-15 18:53:32.625 105 13165.62 -71071.82 -206489.6088888.00 2007-04-15 18:53:32.750 105 13165.62 -71065.43 -206470.4088888.00 2007-04-15 18:53:32.875 105 13165.62 -71069.60 6562.07 88888.00 2007-04-15 18:53:33.000 105 13165.62 -71078.23 -206502.4088888.00 2007-04-15 18:53:33.125 105 13146.42 -71078.23 -206502.4088888.00 2007-04-15 18:53:33.250 105 13140.02 -71084.62 -206476.8088888.00 2007-04-15 18:53:33.375 105 13152.83 -71078.23 -206470.4088888.00 2007-04-15 18:53:33.500 105 13152.83 -71084.62 -206483.2088888.00 2007-04-15 18:53:33.625 105 13152.83 -71084.62 -206476.8088888.00 2007-04-15 18:53:33.750 105 13146.42 -71084.62 -206483.2088888.00 2007-04-15 18:53:33.875 105 13140.02 -71082.02 6562.07 88888.00 2007-04-15 18:53:34.000 105 13146.42 -71084.62 -206457.6088888.00 2007-04-15 18:53:34.125 105 13152.83 -71084.62 -206457.6088888.00 2007-04-15 18:53:34.250 105 13146.42 -71084.62 -206444.8088888.00 2007-04-15 18:53:34.375 105 13152.83 -71065.43 -206432.0088888.00 2007-04-15 18:53:34.500 105 13152.83 -71078.23 -206425.6088888.00 2007-04-15 18:53:34.625 105 13133.62 -71084.62 -206432.0088888.00 2007-04-15 18:53:34.750 105 13114.42 -71097.43 -206432.0088888.00 2007-04-15 18:53:34.875 105 13114.42 -71101.75 6562.07 88888.00 2007-04-15 18:53:35.000 105 13120.83 -71103.82 -206419.2088888.00 2007-04-15 18:53:35.125 105 13140.02 -71091.02 -206419.2088888.00 2007-04-15 18:53:35.250 105 13127.23 -71091.02 -206393.6088888.00 2007-04-15 18:53:35.375 105 13120.83 -71097.43 -206387.2088888.00 2007-04-15 18:53:35.500 105 13127.23 -71097.43 -206368.0088888.00 2007-04-15 18:53:35.625 105 13133.62 -71091.02 -206368.0088888.00 2007-04-15 18:53:35.750 105 13133.62 -71084.62 -206355.2088888.00 2007-04-15 18:53:35.875 105 13114.42 -71088.80 6562.07 88888.00 2007-04-15 18:53:36.000 105 13108.02 -71103.82 -206355.2088888.00 2007-04-15 18:53:36.125 105 13101.62 -71110.23 -206355.2088888.00 2007-04-15 18:53:36.250 105 13108.02 -71110.23 -206355.2088888.00 2007-04-15 18:53:36.375 105 13101.62 -71110.23 -206368.0088888.00 2007-04-15 18:53:36.500 105 13095.23 -71110.23 -206368.0088888.00 2007-04-15 18:53:36.625 105 13101.62 -71110.23 -206348.8088888.00 2007-04-15 18:53:36.750 105 13101.62 -71110.23 -206336.0088888.00 2007-04-15 18:53:36.875 105 13095.23 -71107.30 6562.07 88888.00 2007-04-15 18:53:37.000 105 13082.42 -71116.62 -206368.0088888.00 2007-04-15 18:53:37.125 105 13082.42 -71123.02 -206361.6088888.00 2007-04-15 18:53:37.250 105 13082.42 -71110.23 -206355.2088888.00 2007-04-15 18:53:37.375 105 13069.62 -71110.23 -206361.6088888.00 2007-04-15 18:53:37.500 105 13069.62 -71103.82 -206361.6088888.00 2007-04-15 18:53:37.625 105 13082.42 -71097.43 -206342.4088888.00 2007-04-15 18:53:37.750 105 13095.23 -71097.43 -206329.6088888.00 2007-04-15 18:53:37.875 105 13088.83 -71107.52 6562.07 88888.00 2007-04-15 18:53:38.000 105 13069.62 -71123.02 -206336.0088888.00 2007-04-15 18:53:38.125 105 13056.83 -71129.43 -206323.2088888.00 2007-04-15 18:53:38.250 105 13069.62 -71116.62 -206316.8088888.00 2007-04-15 18:53:38.375 105 13076.02 -71123.02 -206329.6088888.00 2007-04-15 18:53:38.500 105 13069.62 -71123.02 -206297.6088888.00 2007-04-15 18:53:38.625 105 13088.83 -71116.62 -206284.8088888.00 2007-04-15 18:53:38.750 105 13082.42 -71123.02 -206297.6088888.00 2007-04-15 18:53:38.875 105 13069.62 -71126.50 6562.07 88888.00 2007-04-15 18:53:39.000 105 13050.42 -71135.82 -206297.6088888.00 2007-04-15 18:53:39.125 105 13037.62 -71135.82 -206310.4088888.00 2007-04-15 18:53:39.250 105 13037.62 -71135.82 -206304.0088888.00 2007-04-15 18:53:39.375 105 13044.02 -71129.43 -206291.2088888.00 2007-04-15 18:53:39.500 105 13037.62 -71135.82 -206278.4088888.00 2007-04-15 18:53:39.625 105 13037.62 -71142.23 -206272.0088888.00 2007-04-15 18:53:39.750 105 13031.23 -71148.62 -206272.0088888.00 2007-04-15 18:53:39.875 105 13037.62 -71139.60 6562.07 88888.00 2007-04-15 18:53:40.000 105 13056.83 -71135.82 -206252.8088888.00 2007-04-15 18:53:40.125 105 13069.62 -71123.02 -206265.6088888.00 2007-04-15 18:53:40.250 105 13024.83 -71135.82 -206278.4088888.00 2007-04-15 18:53:40.375 105 13005.62 -71148.62 -206265.6088888.00 2007-04-15 18:53:40.500 105 13024.83 -71142.23 -206246.4088888.00 2007-04-15 18:53:40.625 105 13037.62 -71135.82 -206227.2088888.00 2007-04-15 18:53:40.750 105 13031.23 -71135.82 -206227.2088888.00 2007-04-15 18:53:40.875 105 13037.62 -71139.25 6562.07 88888.00 2007-04-15 18:53:41.000 105 13018.42 -71155.02 -206233.6088888.00 2007-04-15 18:53:41.125 105 13018.42 -71148.62 -206246.4088888.00 2007-04-15 18:53:41.250 105 12999.23 -71142.23 -206240.0088888.00 2007-04-15 18:53:41.375 105 12992.83 -71148.62 -206214.4088888.00 2007-04-15 18:53:41.500 105 12999.23 -71155.02 -206201.6088888.00 2007-04-15 18:53:41.625 105 12999.23 -71148.62 -206195.2088888.00 2007-04-15 18:53:41.750 105 13012.02 -71142.23 -206188.8088888.00 2007-04-15 18:53:41.875 105 13018.42 -71147.15 6562.07 88888.00 2007-04-15 18:53:42.000 105 13018.42 -71148.62 -206208.0088888.00 2007-04-15 18:53:42.125 105 12999.23 -71161.43 -206208.0088888.00 2007-04-15 18:53:42.250 105 12986.42 -71161.43 -206201.6088888.00 2007-04-15 18:53:42.375 105 12986.42 -71167.82 -206182.4088888.00 2007-04-15 18:53:42.500 105 12992.83 -71161.43 -206150.4088888.00 2007-04-15 18:53:42.625 105 12999.23 -71155.02 -206163.2088888.00 2007-04-15 18:53:42.750 105 12986.42 -71161.43 -206156.8088888.00 2007-04-15 18:53:42.875 105 12999.23 -71159.20 6562.07 88888.00 2007-04-15 18:53:43.000 105 12992.83 -71161.43 -206176.0088888.00 2007-04-15 18:53:43.125 105 12986.42 -71174.23 -206169.6088888.00 2007-04-15 18:53:43.250 105 12973.62 -71174.23 -206156.8088888.00 2007-04-15 18:53:43.375 105 12980.02 -71174.23 -206150.4088888.00 2007-04-15 18:53:43.500 105 12967.23 -71180.62 -206150.4088888.00 2007-04-15 18:53:43.625 105 12973.62 -71180.62 -206150.4088888.00 2007-04-15 18:53:43.750 105 12992.83 -71180.62 -206144.0088888.00 2007-04-15 18:53:43.875 105 12992.83 -71171.98 6562.07 88888.00 2007-04-15 18:53:44.000 105 12973.62 -71187.02 -206156.8088888.00 2007-04-15 18:53:44.125 105 12980.02 -71187.02 -206156.8088888.00 2007-04-15 18:53:44.250 105 12986.42 -71174.23 -206137.6088888.00 2007-04-15 18:53:44.375 105 12992.83 -71180.62 -206144.0088888.00 2007-04-15 18:53:44.500 105 12980.02 -71187.02 -206156.8088888.00 2007-04-15 18:53:44.625 105 12980.02 -71180.62 -206137.6088888.00 2007-04-15 18:53:44.750 105 12986.42 -71193.43 -206118.4088888.00 2007-04-15 18:53:44.875 105 12967.23 -71192.90 6562.07 88888.00 2007-04-15 18:53:45.000 105 12967.23 -71193.43 -206086.4088888.00 2007-04-15 18:53:45.125 105 12967.23 -71180.62 -206080.0088888.00 2007-04-15 18:53:45.250 105 12980.02 -71180.62 -206086.4088888.00 2007-04-15 18:53:45.375 105 12980.02 -71193.43 -206105.6088888.00 2007-04-15 18:53:45.500 105 12967.23 -71199.82 -206086.4088888.00 2007-04-15 18:53:45.625 105 12960.83 -71193.43 -206073.6088888.00 2007-04-15 18:53:45.750 105 12973.62 -71187.02 -206092.8088888.00 2007-04-15 18:53:45.875 105 12973.62 -71193.45 6562.07 88888.00 2007-04-15 18:53:46.000 105 12992.83 -71193.43 -206073.6088888.00 2007-04-15 18:53:46.125 105 12992.83 -71187.02 -206067.2088888.00 2007-04-15 18:53:46.250 105 12973.62 -71187.02 -206054.4088888.00 2007-04-15 18:53:46.375 105 12980.02 -71187.02 -206060.8088888.00 2007-04-15 18:53:46.500 105 12973.62 -71193.43 -206054.4088888.00 2007-04-15 18:53:46.625 105 12960.83 -71199.82 -206048.0088888.00 2007-04-15 18:53:46.750 105 12960.83 -71199.82 -206060.8088888.00 2007-04-15 18:53:46.875 105 12992.83 -71190.52 6562.07 88888.00 2007-04-15 18:53:47.000 105 12980.02 -71193.43 -206060.8088888.00 2007-04-15 18:53:47.125 105 12967.23 -71193.43 -206048.0088888.00 2007-04-15 18:53:47.250 105 12973.62 -71193.43 -206035.2088888.00 2007-04-15 18:53:47.375 105 12967.23 -71187.02 -206028.8088888.00 2007-04-15 18:53:47.500 105 12967.23 -71199.82 -206035.2088888.00 2007-04-15 18:53:47.625 105 12960.83 -71206.23 -206054.4088888.00 2007-04-15 18:53:47.750 105 12948.02 -71206.23 -206060.8088888.00 2007-04-15 18:53:47.875 105 12960.83 -71190.60 6562.07 88888.00 2007-04-15 18:53:48.000 105 12960.83 -71199.82 -206067.2088888.00 2007-04-15 18:53:48.125 105 12954.42 -71206.23 -206060.8088888.00 2007-04-15 18:53:48.250 105 12954.42 -71206.23 -206035.2088888.00 2007-04-15 18:53:48.375 105 12960.83 -71206.23 -206028.8088888.00 2007-04-15 18:53:48.500 105 12967.23 -71206.23 -206035.2088888.00 2007-04-15 18:53:48.625 105 12960.83 -71206.23 -206028.8088888.00 2007-04-15 18:53:48.750 105 12986.42 -71193.43 -206028.8088888.00 2007-04-15 18:53:48.875 105 12986.42 -71193.27 6562.07 88888.00 2007-04-15 18:53:49.000 105 12986.42 -71199.82 -206003.2088888.00 2007-04-15 18:53:49.125 105 12986.42 -71199.82 -206022.4088888.00 2007-04-15 18:53:49.250 105 12973.62 -71199.82 -206003.2088888.00 2007-04-15 18:53:49.375 105 12986.42 -71206.23 -205990.4088888.00 2007-04-15 18:53:49.500 105 12973.62 -71199.82 -206003.2088888.00 2007-04-15 18:53:49.625 105 12980.02 -71199.82 -205996.8088888.00 2007-04-15 18:53:49.750 105 12992.83 -71199.82 -205996.8088888.00 2007-04-15 18:53:49.875 105 12980.02 -71209.98 6562.07 88888.00 2007-04-15 18:53:50.000 105 12967.23 -71219.02 -206016.0088888.00 2007-04-15 18:53:50.125 105 12973.62 -71212.62 -206003.2088888.00 2007-04-15 18:53:50.250 105 12967.23 -71206.23 -205990.4088888.00 2007-04-15 18:53:50.375 105 12992.83 -71212.62 -206003.2088888.00 2007-04-15 18:53:50.500 105 12986.42 -71199.82 -206016.0088888.00 2007-04-15 18:53:50.625 105 12973.62 -71206.23 -206009.6088888.00 2007-04-15 18:53:50.750 105 12980.02 -71206.23 -206003.2088888.00 2007-04-15 18:53:50.875 105 12980.02 -71197.05 6562.07 88888.00 2007-04-15 18:53:51.000 105 12980.02 -71212.62 -206016.0088888.00 2007-04-15 18:53:51.125 105 12980.02 -71212.62 -206016.0088888.00 2007-04-15 18:53:51.250 105 12973.62 -71212.62 -205996.8088888.00 2007-04-15 18:53:51.375 105 12980.02 -71212.62 -205996.8088888.00 2007-04-15 18:53:51.500 105 12986.42 -71206.23 -206016.0088888.00 2007-04-15 18:53:51.625 105 12973.62 -71212.62 -206009.6088888.00 2007-04-15 18:53:51.750 105 12986.42 -71212.62 -206003.2088888.00 2007-04-15 18:53:51.875 105 12980.02 -71206.07 6562.07 88888.00 2007-04-15 18:53:52.000 105 12992.83 -71206.23 -205996.8088888.00 2007-04-15 18:53:52.125 105 13005.62 -71206.23 -206009.6088888.00 2007-04-15 18:53:52.250 105 13005.62 -71212.62 -206016.0088888.00 2007-04-15 18:53:52.375 105 13005.62 -71212.62 -206028.8088888.00 2007-04-15 18:53:52.500 105 12999.23 -71219.02 -206028.8088888.00 2007-04-15 18:53:52.625 105 12992.83 -71212.62 -206028.8088888.00 2007-04-15 18:53:52.750 105 12999.23 -71212.62 -206035.2088888.00 2007-04-15 18:53:52.875 105 13005.62 -71212.55 6562.07 88888.00 2007-04-15 18:53:53.000 105 13005.62 -71206.23 -206016.0088888.00 2007-04-15 18:53:53.125 105 13018.42 -71206.23 -206016.0088888.00 2007-04-15 18:53:53.250 105 13005.62 -71212.62 -206003.2088888.00 2007-04-15 18:53:53.375 105 13005.62 -71212.62 -205996.8088888.00 2007-04-15 18:53:53.500 105 13005.62 -71212.62 -206009.6088888.00 2007-04-15 18:53:53.625 105 13005.62 -71212.62 -205990.4088888.00 2007-04-15 18:53:53.750 105 13024.83 -71212.62 -205990.4088888.00 2007-04-15 18:53:53.875 105 13031.23 -71209.98 6562.07 88888.00 2007-04-15 18:53:54.000 105 13031.23 -71206.23 -206016.0088888.00 2007-04-15 18:53:54.125 105 13018.42 -71206.23 -206028.8088888.00 2007-04-15 18:53:54.250 105 13024.83 -71212.62 -206028.8088888.00 2007-04-15 18:53:54.375 105 13012.02 -71219.02 -206028.8088888.00 2007-04-15 18:53:54.500 105 13018.42 -71219.02 -206035.2088888.00 2007-04-15 18:53:54.625 105 13037.62 -71219.02 -206035.2088888.00 2007-04-15 18:53:54.750 105 13050.42 -71219.02 -206035.2088888.00 2007-04-15 18:53:54.875 105 13037.62 -71211.45 6562.07 88888.00 2007-04-15 18:53:55.000 105 13037.62 -71219.02 -206022.4088888.00 2007-04-15 18:53:55.125 105 13044.02 -71206.23 -206028.8088888.00 2007-04-15 18:53:55.250 105 13037.62 -71199.82 -206016.0088888.00 2007-04-15 18:53:55.375 105 13044.02 -71206.23 -206009.6088888.00 2007-04-15 18:53:55.500 105 13044.02 -71206.23 -206022.4088888.00 2007-04-15 18:53:55.625 105 13044.02 -71199.82 -206048.0088888.00 2007-04-15 18:53:55.750 105 13044.02 -71199.82 -206060.8088888.00 2007-04-15 18:53:55.875 105 13037.62 -71198.75 6562.07 88888.00 2007-04-15 18:53:56.000 105 13044.02 -71199.82 -206041.6088888.00 2007-04-15 18:53:56.125 105 13050.42 -71199.82 -206035.2088888.00 2007-04-15 18:53:56.250 105 13044.02 -71187.02 -206035.2088888.00 2007-04-15 18:53:56.375 105 13056.83 -71187.02 -206028.8088888.00 2007-04-15 18:53:56.500 105 13063.23 -71187.02 -206028.8088888.00 2007-04-15 18:53:56.625 105 13063.23 -71187.02 -206035.2088888.00 2007-04-15 18:53:56.750 105 13056.83 -71187.02 -206035.2088888.00 2007-04-15 18:53:56.875 105 13056.83 -71191.88 6562.07 88888.00 2007-04-15 18:53:57.000 105 13063.23 -71199.82 -206067.2088888.00 2007-04-15 18:53:57.125 105 13056.83 -71199.82 -206080.0088888.00 2007-04-15 18:53:57.250 105 13044.02 -71187.02 -206060.8088888.00 2007-04-15 18:53:57.375 105 13063.23 -71187.02 -206060.8088888.00 2007-04-15 18:53:57.500 105 13082.42 -71174.23 -206067.2088888.00 2007-04-15 18:53:57.625 105 13082.42 -71180.62 -206073.6088888.00 2007-04-15 18:53:57.750 105 13069.62 -71187.02 -206099.2088888.00 2007-04-15 18:53:57.875 105 13076.02 -71178.82 6562.07 88888.00 2007-04-15 18:53:58.000 105 13082.42 -71180.62 -206086.4088888.00 2007-04-15 18:53:58.125 105 13082.42 -71180.62 -206067.2088888.00 2007-04-15 18:53:58.250 105 13088.83 -71180.62 -206080.0088888.00 2007-04-15 18:53:58.375 105 13076.02 -71187.02 -206086.4088888.00 2007-04-15 18:53:58.500 105 13076.02 -71187.02 -206105.6088888.00 2007-04-15 18:53:58.625 105 13082.42 -71174.23 -206124.8088888.00 2007-04-15 18:53:58.750 105 13095.23 -71180.62 -206124.8088888.00 2007-04-15 18:53:58.875 105 13095.23 -71178.88 6562.07 88888.00 2007-04-15 18:53:59.000 105 13082.42 -71180.62 -206112.0088888.00 2007-04-15 18:53:59.125 105 13095.23 -71167.82 -206118.4088888.00 2007-04-15 18:53:59.250 105 13101.62 -71161.43 -206118.4088888.00 2007-04-15 18:53:59.375 105 13101.62 -71161.43 -206118.4088888.00 2007-04-15 18:53:59.500 105 13095.23 -71167.82 -206112.0088888.00 2007-04-15 18:53:59.625 105 13101.62 -71167.82 -206131.2088888.00 2007-04-15 18:53:59.750 105 13101.62 -71180.62 -206150.4088888.00 2007-04-15 18:53:59.875 105 13108.02 -71169.57 6562.07 88888.00 2007-04-15 18:54:00.000 105 13114.42 -71167.82 -206156.8088888.00 2007-04-15 18:54:00.125 105 13120.83 -71167.82 -206169.6088888.00 2007-04-15 18:54:00.250 105 13120.83 -71167.82 -206169.6088888.00 2007-04-15 18:54:00.375 105 13120.83 -71167.82 -206182.4088888.00 2007-04-15 18:54:00.500 105 13120.83 -71167.82 -206188.8088888.00 2007-04-15 18:54:00.625 105 13108.02 -71161.43 -206169.6088888.00 2007-04-15 18:54:00.750 105 13120.83 -71161.43 -206156.8088888.00 2007-04-15 18:54:00.875 105 13133.62 -71147.07 6562.07 88888.00 2007-04-15 18:54:01.000 105 13146.42 -71142.23 -206169.6088888.00 2007-04-15 18:54:01.125 105 13140.02 -71148.62 -206182.4088888.00 2007-04-15 18:54:01.250 105 13146.42 -71142.23 -206188.8088888.00 2007-04-15 18:54:01.375 105 13152.83 -71142.23 -206188.8088888.00 2007-04-15 18:54:01.500 105 13152.83 -71148.62 -206214.4088888.00 2007-04-15 18:54:01.625 105 13133.62 -71155.02 -206227.2088888.00 2007-04-15 18:54:01.750 105 13140.02 -71155.02 -206233.6088888.00 2007-04-15 18:54:01.875 105 13133.62 -71153.43 6562.07 88888.00 2007-04-15 18:54:02.000 105 13140.02 -71148.62 -206214.4088888.00 2007-04-15 18:54:02.125 105 13140.02 -71148.62 -206195.2088888.00 2007-04-15 18:54:02.250 105 13146.42 -71142.23 -206195.2088888.00 2007-04-15 18:54:02.375 105 13159.23 -71142.23 -206208.0088888.00 2007-04-15 18:54:02.500 105 13172.02 -71135.82 -206227.2088888.00 2007-04-15 18:54:02.625 105 13165.62 -71142.23 -206240.0088888.00 2007-04-15 18:54:02.750 105 13152.83 -71142.23 -206233.6088888.00 2007-04-15 18:54:02.875 105 13165.62 -71132.95 6562.07 88888.00 2007-04-15 18:54:03.000 105 13172.02 -71142.23 -206246.4088888.00 2007-04-15 18:54:03.125 105 13178.42 -71142.23 -206246.4088888.00 2007-04-15 18:54:03.250 105 13184.83 -71142.23 -206233.6088888.00 2007-04-15 18:54:03.375 105 13184.83 -71142.23 -206227.2088888.00 2007-04-15 18:54:03.500 105 13191.23 -71142.23 -206233.6088888.00 2007-04-15 18:54:03.625 105 13191.23 -71142.23 -206259.2088888.00 2007-04-15 18:54:03.750 105 13184.83 -71142.23 -206278.4088888.00 2007-04-15 18:54:03.875 105 13178.42 -71147.07 6562.07 88888.00 2007-04-15 18:54:04.000 105 13184.83 -71148.62 -206278.4088888.00 2007-04-15 18:54:04.125 105 13184.83 -71142.23 -206278.4088888.00 2007-04-15 18:54:04.250 105 13210.42 -71135.82 -206259.2088888.00 2007-04-15 18:54:04.375 105 13216.83 -71129.43 -206278.4088888.00 2007-04-15 18:54:04.500 105 13210.42 -71135.82 -206284.8088888.00 2007-04-15 18:54:04.625 105 13216.83 -71142.23 -206291.2088888.00 2007-04-15 18:54:04.750 105 13216.83 -71142.23 -206265.6088888.00 2007-04-15 18:54:04.875 105 13216.83 -71140.48 6562.07 88888.00 2007-04-15 18:54:05.000 105 13210.42 -71142.23 -206265.6088888.00 2007-04-15 18:54:05.125 105 13223.23 -71135.82 -206265.6088888.00 2007-04-15 18:54:05.250 105 13229.62 -71123.02 -206284.8088888.00 2007-04-15 18:54:05.375 105 13223.23 -71129.43 -206297.6088888.00 2007-04-15 18:54:05.500 105 13236.02 -71129.43 -206304.0088888.00 2007-04-15 18:54:05.625 105 13242.42 -71135.82 -206297.6088888.00 2007-04-15 18:54:05.750 105 13248.83 -71135.82 -206310.4088888.00 2007-04-15 18:54:05.875 105 13229.62 -71127.85 6562.07 88888.00 2007-04-15 18:54:06.000 105 13242.42 -71129.43 -206323.2088888.00 2007-04-15 18:54:06.125 105 13255.23 -71123.02 -206323.2088888.00 2007-04-15 18:54:06.250 105 13248.83 -71123.02 -206329.6088888.00 2007-04-15 18:54:06.375 105 13248.83 -71129.43 -206329.6088888.00 2007-04-15 18:54:06.500 105 13274.42 -71123.02 -206323.2088888.00 2007-04-15 18:54:06.625 105 13274.42 -71110.23 -206329.6088888.00 2007-04-15 18:54:06.750 105 13248.83 -71116.62 -206342.4088888.00 2007-04-15 18:54:06.875 105 13242.42 -71122.35 6562.07 88888.00 2007-04-15 18:54:07.000 105 13261.62 -71123.02 -206348.8088888.00 2007-04-15 18:54:07.125 105 13274.42 -71123.02 -206348.8088888.00 2007-04-15 18:54:07.250 105 13280.83 -71129.43 -206342.4088888.00 2007-04-15 18:54:07.375 105 13274.42 -71129.43 -206342.4088888.00 2007-04-15 18:54:07.500 105 13268.02 -71129.43 -206329.6088888.00 2007-04-15 18:54:07.625 105 13274.42 -71129.43 -206336.0088888.00 2007-04-15 18:54:07.750 105 13280.83 -71129.43 -206355.2088888.00 2007-04-15 18:54:07.875 105 13293.62 -71127.25 6562.07 88888.00 2007-04-15 18:54:08.000 105 13287.23 -71135.82 -206355.2088888.00 2007-04-15 18:54:08.125 105 13300.02 -71129.43 -206355.2088888.00 2007-04-15 18:54:08.250 105 13293.62 -71123.02 -206342.4088888.00 2007-04-15 18:54:08.375 105 13300.02 -71129.43 -206342.4088888.00 2007-04-15 18:54:08.500 105 13293.62 -71123.02 -206329.6088888.00 2007-04-15 18:54:08.625 105 13319.23 -71116.62 -206342.4088888.00 2007-04-15 18:54:08.750 105 13319.23 -71110.23 -206348.8088888.00 2007-04-15 18:54:08.875 105 13312.83 -71126.93 6562.07 88888.00 2007-04-15 18:54:09.000 105 13300.02 -71142.23 -206355.2088888.00 2007-04-15 18:54:09.125 105 13300.02 -71135.82 -206361.6088888.00 2007-04-15 18:54:09.250 105 13312.83 -71129.43 -206355.2088888.00 2007-04-15 18:54:09.375 105 13319.23 -71129.43 -206368.0088888.00 2007-04-15 18:54:09.500 105 13312.83 -71135.82 -206380.8088888.00 2007-04-15 18:54:09.625 105 13312.83 -71129.43 -206368.0088888.00 2007-04-15 18:54:09.750 105 13319.23 -71129.43 -206342.4088888.00 2007-04-15 18:54:09.875 105 13325.62 -71127.95 6562.07 88888.00 2007-04-15 18:54:10.000 105 13325.62 -71135.82 -206342.4088888.00 2007-04-15 18:54:10.125 105 13338.42 -71116.62 -206361.6088888.00 2007-04-15 18:54:10.250 105 13332.02 -71110.23 -206355.2088888.00 2007-04-15 18:54:10.375 105 13332.02 -71116.62 -206355.2088888.00 2007-04-15 18:54:10.500 105 13338.42 -71129.43 -206355.2088888.00 2007-04-15 18:54:10.625 105 13338.42 -71123.02 -206368.0088888.00 2007-04-15 18:54:10.750 105 13338.42 -71116.62 -206374.4088888.00 2007-04-15 18:54:10.875 105 13338.42 -71121.52 6562.07 88888.00 2007-04-15 18:54:11.000 105 13370.42 -71123.02 -206374.4088888.00 2007-04-15 18:54:11.125 105 13364.02 -71110.23 -206368.0088888.00 2007-04-15 18:54:11.250 105 13364.02 -71110.23 -206355.2088888.00 2007-04-15 18:54:11.375 105 13370.42 -71123.02 -206361.6088888.00 2007-04-15 18:54:11.500 105 13357.62 -71135.82 -206361.6088888.00 2007-04-15 18:54:11.625 105 13364.02 -71135.82 -206380.8088888.00 2007-04-15 18:54:11.750 105 13376.83 -71129.43 -206361.6088888.00 2007-04-15 18:54:11.875 105 13383.23 -71127.45 6562.07 88888.00 2007-04-15 18:54:12.000 105 13376.83 -71135.82 -206374.4088888.00 2007-04-15 18:54:12.125 105 13389.62 -71129.43 -206380.8088888.00 2007-04-15 18:54:12.250 105 13408.83 -71123.02 -206380.8088888.00 2007-04-15 18:54:12.375 105 13402.42 -71123.02 -206393.6088888.00 2007-04-15 18:54:12.500 105 13396.02 -71116.62 -206393.6088888.00 2007-04-15 18:54:12.625 105 13402.42 -71116.62 -206380.8088888.00 2007-04-15 18:54:12.750 105 13402.42 -71123.02 -206380.8088888.00 2007-04-15 18:54:12.875 105 13396.02 -71133.80 6562.07 88888.00 2007-04-15 18:54:13.000 105 13408.83 -71135.82 -206380.8088888.00 2007-04-15 18:54:13.125 105 13408.83 -71129.43 -206393.6088888.00 2007-04-15 18:54:13.250 105 13421.62 -71123.02 -206374.4088888.00 2007-04-15 18:54:13.375 105 13415.23 -71116.62 -206380.8088888.00 2007-04-15 18:54:13.500 105 13402.42 -71129.43 -206380.8088888.00 2007-04-15 18:54:13.625 105 13408.83 -71123.02 -206387.2088888.00 2007-04-15 18:54:13.750 105 13428.02 -71129.43 -206374.4088888.00 2007-04-15 18:54:13.875 105 13428.02 -71127.38 6562.07 88888.00 2007-04-15 18:54:14.000 105 13421.62 -71129.43 -206342.4088888.00 2007-04-15 18:54:14.125 105 13434.42 -71129.43 -206355.2088888.00 2007-04-15 18:54:14.250 105 13447.23 -71129.43 -206348.8088888.00 2007-04-15 18:54:14.375 105 13440.83 -71129.43 -206374.4088888.00 2007-04-15 18:54:14.500 105 13434.42 -71129.43 -206387.2088888.00 2007-04-15 18:54:14.625 105 13447.23 -71123.02 -206361.6088888.00 2007-04-15 18:54:14.750 105 13460.02 -71116.62 -206348.8088888.00 2007-04-15 18:54:14.875 105 13447.23 -71115.10 6562.07 88888.00 2007-04-15 18:54:15.000 105 13460.02 -71116.62 -206355.2088888.00 2007-04-15 18:54:15.125 105 13466.42 -71116.62 -206368.0088888.00 2007-04-15 18:54:15.250 105 13460.02 -71116.62 -206368.0088888.00 2007-04-15 18:54:15.375 105 13466.42 -71129.43 -206368.0088888.00 2007-04-15 18:54:15.500 105 13479.23 -71123.02 -206355.2088888.00 2007-04-15 18:54:15.625 105 13472.83 -71110.23 -206361.6088888.00 2007-04-15 18:54:15.750 105 13460.02 -71123.02 -206361.6088888.00 2007-04-15 18:54:15.875 105 13447.23 -71127.40 6562.07 88888.00 2007-04-15 18:54:16.000 105 13466.42 -71135.82 -206329.6088888.00 2007-04-15 18:54:16.125 105 13472.83 -71129.43 -206348.8088888.00 2007-04-15 18:54:16.250 105 13472.83 -71129.43 -206348.8088888.00 2007-04-15 18:54:16.375 105 13485.62 -71123.02 -206342.4088888.00 2007-04-15 18:54:16.500 105 13466.42 -71135.82 -206355.2088888.00 2007-04-15 18:54:16.625 105 13447.23 -71142.23 -206361.6088888.00 2007-04-15 18:54:16.750 105 13447.23 -71142.23 -206361.6088888.00 2007-04-15 18:54:16.875 105 13447.23 -71146.68 6562.07 88888.00 2007-04-15 18:54:17.000 105 13440.83 -71142.23 -206368.0088888.00 2007-04-15 18:54:17.125 105 13453.62 -71135.82 -206355.2088888.00 2007-04-15 18:54:17.250 105 13472.83 -71129.43 -206336.0088888.00 2007-04-15 18:54:17.375 105 13479.23 -71129.43 -206323.2088888.00 2007-04-15 18:54:17.500 105 13485.62 -71142.23 -206316.8088888.00 2007-04-15 18:54:17.625 105 13485.62 -71135.82 -206342.4088888.00 2007-04-15 18:54:17.750 105 13479.23 -71148.62 -206361.6088888.00 2007-04-15 18:54:17.875 105 13466.42 -71134.25 6562.07 88888.00 2007-04-15 18:54:18.000 105 13466.42 -71142.23 -206348.8088888.00 2007-04-15 18:54:18.125 105 13479.23 -71142.23 -206348.8088888.00 2007-04-15 18:54:18.250 105 13485.62 -71135.82 -206323.2088888.00 2007-04-15 18:54:18.375 105 13498.42 -71135.82 -206304.0088888.00 2007-04-15 18:54:18.500 105 13492.02 -71142.23 -206316.8088888.00 2007-04-15 18:54:18.625 105 13492.02 -71135.82 -206310.4088888.00 2007-04-15 18:54:18.750 105 13485.62 -71135.82 -206316.8088888.00 2007-04-15 18:54:18.875 105 13479.23 -71140.50 6562.07 88888.00 2007-04-15 18:54:19.000 105 13472.83 -71142.23 -206323.2088888.00 2007-04-15 18:54:19.125 105 13492.02 -71142.23 -206316.8088888.00 2007-04-15 18:54:19.250 105 13479.23 -71135.82 -206316.8088888.00 2007-04-15 18:54:19.375 105 13472.83 -71135.82 -206310.4088888.00 2007-04-15 18:54:19.500 105 13492.02 -71135.82 -206316.8088888.00 2007-04-15 18:54:19.625 105 13498.42 -71129.43 -206329.6088888.00 2007-04-15 18:54:19.750 105 13479.23 -71148.62 -206342.4088888.00 2007-04-15 18:54:19.875 105 13466.42 -71153.30 6562.07 88888.00 2007-04-15 18:54:20.000 105 13485.62 -71155.02 -206323.2088888.00 2007-04-15 18:54:20.125 105 13498.42 -71148.62 -206316.8088888.00 2007-04-15 18:54:20.250 105 13479.23 -71142.23 -206316.8088888.00 2007-04-15 18:54:20.375 105 13472.83 -71148.62 -206310.4088888.00 2007-04-15 18:54:20.500 105 13485.62 -71148.62 -206310.4088888.00 2007-04-15 18:54:20.625 105 13485.62 -71148.62 -206316.8088888.00 2007-04-15 18:54:20.750 105 13485.62 -71148.62 -206310.4088888.00 2007-04-15 18:54:20.875 105 13485.62 -71140.48 6562.07 88888.00 2007-04-15 18:54:21.000 105 13492.02 -71155.02 -206310.4088888.00 2007-04-15 18:54:21.125 105 13485.62 -71148.62 -206310.4088888.00 2007-04-15 18:54:21.250 105 13479.23 -71148.62 -206310.4088888.00 2007-04-15 18:54:21.375 105 13485.62 -71148.62 -206297.6088888.00 2007-04-15 18:54:21.500 105 13498.42 -71148.62 -206265.6088888.00 2007-04-15 18:54:21.625 105 13511.23 -71142.23 -206272.0088888.00 2007-04-15 18:54:21.750 105 13511.23 -71142.23 -206291.2088888.00 2007-04-15 18:54:21.875 105 13498.42 -71140.40 6562.07 88888.00 2007-04-15 18:54:22.000 105 13479.23 -71155.02 -206316.8088888.00 2007-04-15 18:54:22.125 105 13466.42 -71155.02 -206310.4088888.00 2007-04-15 18:54:22.250 105 13472.83 -71148.62 -206297.6088888.00 2007-04-15 18:54:22.375 105 13479.23 -71148.62 -206304.0088888.00 2007-04-15 18:54:22.500 105 13485.62 -71148.62 -206297.6088888.00 2007-04-15 18:54:22.625 105 13485.62 -71155.02 -206278.4088888.00 2007-04-15 18:54:22.750 105 13485.62 -71155.02 -206259.2088888.00 2007-04-15 18:54:22.875 105 13492.02 -71146.70 6562.07 88888.00 2007-04-15 18:54:23.000 105 13472.83 -71161.43 -206272.0088888.00 2007-04-15 18:54:23.125 105 13472.83 -71155.02 -206278.4088888.00 2007-04-15 18:54:23.250 105 13485.62 -71155.02 -206284.8088888.00 2007-04-15 18:54:23.375 105 13492.02 -71155.02 -206278.4088888.00 2007-04-15 18:54:23.500 105 13479.23 -71155.02 -206272.0088888.00 2007-04-15 18:54:23.625 105 13466.42 -71155.02 -206278.4088888.00 2007-04-15 18:54:23.750 105 13472.83 -71155.02 -206291.2088888.00 2007-04-15 18:54:23.875 105 13485.62 -71152.88 6562.07 88888.00 2007-04-15 18:54:24.000 105 13485.62 -71155.02 -206291.2088888.00 2007-04-15 18:54:24.125 105 13479.23 -71155.02 -206278.4088888.00 2007-04-15 18:54:24.250 105 13479.23 -71155.02 -206252.8088888.00 2007-04-15 18:54:24.375 105 13485.62 -71155.02 -206252.8088888.00 2007-04-15 18:54:24.500 105 13485.62 -71167.82 -206259.2088888.00 2007-04-15 18:54:24.625 105 13479.23 -71161.43 -206259.2088888.00 2007-04-15 18:54:24.750 105 13479.23 -71161.43 -206246.4088888.00 2007-04-15 18:54:24.875 105 13492.02 -71153.10 6562.07 88888.00 2007-04-15 18:54:25.000 105 13498.42 -71155.02 -206246.4088888.00 2007-04-15 18:54:25.125 105 13492.02 -71148.62 -206246.4088888.00 2007-04-15 18:54:25.250 105 13485.62 -71155.02 -206252.8088888.00 2007-04-15 18:54:25.375 105 13472.83 -71161.43 -206246.4088888.00 2007-04-15 18:54:25.500 105 13479.23 -71155.02 -206233.6088888.00 2007-04-15 18:54:25.625 105 13485.62 -71148.62 -206240.0088888.00 2007-04-15 18:54:25.750 105 13472.83 -71167.82 -206252.8088888.00 2007-04-15 18:54:25.875 105 13466.42 -71165.25 6562.07 88888.00 2007-04-15 18:54:26.000 105 13485.62 -71161.43 -206233.6088888.00 2007-04-15 18:54:26.125 105 13492.02 -71161.43 -206227.2088888.00 2007-04-15 18:54:26.250 105 13472.83 -71161.43 -206220.8088888.00 2007-04-15 18:54:26.375 105 13479.23 -71161.43 -206233.6088888.00 2007-04-15 18:54:26.500 105 13479.23 -71167.82 -206233.6088888.00 2007-04-15 18:54:26.625 105 13472.83 -71167.82 -206227.2088888.00 2007-04-15 18:54:26.750 105 13466.42 -71167.82 -206214.4088888.00 2007-04-15 18:54:26.875 105 13460.02 -71164.20 6562.07 88888.00 2007-04-15 18:54:27.000 105 13460.02 -71167.82 -206188.8088888.00 2007-04-15 18:54:27.125 105 13460.02 -71167.82 -206220.8088888.00 2007-04-15 18:54:27.250 105 13447.23 -71174.23 -206214.4088888.00 2007-04-15 18:54:27.375 105 13447.23 -71174.23 -206227.2088888.00 2007-04-15 18:54:27.500 105 13447.23 -71174.23 -206220.8088888.00 2007-04-15 18:54:27.625 105 13447.23 -71167.82 -206195.2088888.00 2007-04-15 18:54:27.750 105 13466.42 -71167.82 -206195.2088888.00 2007-04-15 18:54:27.875 105 13472.83 -71170.23 6562.07 88888.00 2007-04-15 18:54:28.000 105 13466.42 -71174.23 -206188.8088888.00 2007-04-15 18:54:28.125 105 13466.42 -71180.62 -206208.0088888.00 2007-04-15 18:54:28.250 105 13453.62 -71180.62 -206195.2088888.00 2007-04-15 18:54:28.375 105 13472.83 -71180.62 -206201.6088888.00 2007-04-15 18:54:28.500 105 13466.42 -71174.23 -206195.2088888.00 2007-04-15 18:54:28.625 105 13460.02 -71180.62 -206163.2088888.00 2007-04-15 18:54:28.750 105 13466.42 -71180.62 -206156.8088888.00 2007-04-15 18:54:28.875 105 13466.42 -71176.50 6562.07 88888.00 2007-04-15 18:54:29.000 105 13460.02 -71180.62 -206182.4088888.00 2007-04-15 18:54:29.125 105 13447.23 -71187.02 -206176.0088888.00 2007-04-15 18:54:29.250 105 13460.02 -71180.62 -206156.8088888.00 2007-04-15 18:54:29.375 105 13460.02 -71180.62 -206150.4088888.00 2007-04-15 18:54:29.500 105 13460.02 -71180.62 -206163.2088888.00 2007-04-15 18:54:29.625 105 13472.83 -71180.62 -206176.0088888.00 2007-04-15 18:54:29.750 105 13460.02 -71193.43 -206176.0088888.00 2007-04-15 18:54:29.875 105 13466.42 -71182.98 6562.07 88888.00 2007-04-15 18:54:30.000 105 13466.42 -71187.02 -206144.0088888.00 2007-04-15 18:54:30.125 105 13447.23 -71193.43 -206144.0088888.00 2007-04-15 18:54:30.250 105 13440.83 -71193.43 -206131.2088888.00 2007-04-15 18:54:30.375 105 13447.23 -71193.43 -206144.0088888.00 2007-04-15 18:54:30.500 105 13460.02 -71193.43 -206124.8088888.00 2007-04-15 18:54:30.625 105 13466.42 -71187.02 -206112.0088888.00 2007-04-15 18:54:30.750 105 13453.62 -71193.43 -206137.6088888.00 2007-04-15 18:54:30.875 105 13440.83 -71194.98 6562.07 88888.00 2007-04-15 18:54:31.000 105 13440.83 -71206.23 -206137.6088888.00 2007-04-15 18:54:31.125 105 13440.83 -71199.82 -206131.2088888.00 2007-04-15 18:54:31.250 105 13434.42 -71199.82 -206118.4088888.00 2007-04-15 18:54:31.375 105 13447.23 -71199.82 -206099.2088888.00 2007-04-15 18:54:31.500 105 13453.62 -71199.82 -206092.8088888.00 2007-04-15 18:54:31.625 105 13447.23 -71206.23 -206131.2088888.00 2007-04-15 18:54:31.750 105 13440.83 -71212.62 -206105.6088888.00 2007-04-15 18:54:31.875 105 13434.42 -71195.80 6562.07 88888.00 2007-04-15 18:54:32.000 105 13428.02 -71206.23 -206099.2088888.00 2007-04-15 18:54:32.125 105 13428.02 -71212.62 -206118.4088888.00 2007-04-15 18:54:32.250 105 13421.62 -71212.62 -206105.6088888.00 2007-04-15 18:54:32.375 105 13434.42 -71212.62 -206099.2088888.00 2007-04-15 18:54:32.500 105 13440.83 -71212.62 -206105.6088888.00 2007-04-15 18:54:32.625 105 13434.42 -71219.02 -206105.6088888.00 2007-04-15 18:54:32.750 105 13428.02 -71219.02 -206092.8088888.00 2007-04-15 18:54:32.875 105 13428.02 -71214.90 6562.07 88888.00 2007-04-15 18:54:33.000 105 13434.42 -71219.02 -206067.2088888.00 2007-04-15 18:54:33.125 105 13434.42 -71212.62 -206073.6088888.00 2007-04-15 18:54:33.250 105 13428.02 -71212.62 -206073.6088888.00 2007-04-15 18:54:33.375 105 13428.02 -71206.23 -206073.6088888.00 2007-04-15 18:54:33.500 105 13428.02 -71212.62 -206080.0088888.00 2007-04-15 18:54:33.625 105 13415.23 -71225.43 -206073.6088888.00 2007-04-15 18:54:33.750 105 13421.62 -71219.02 -206067.2088888.00 2007-04-15 18:54:33.875 105 13415.23 -71220.38 6562.07 88888.00 2007-04-15 18:54:34.000 105 13408.83 -71225.43 -206086.4088888.00 2007-04-15 18:54:34.125 105 13402.42 -71219.02 -206060.8088888.00 2007-04-15 18:54:34.250 105 13415.23 -71212.62 -206035.2088888.00 2007-04-15 18:54:34.375 105 13421.62 -71212.62 -206048.0088888.00 2007-04-15 18:54:34.500 105 13415.23 -71219.02 -206054.4088888.00 2007-04-15 18:54:34.625 105 13421.62 -71219.02 -206048.0088888.00 2007-04-15 18:54:34.750 105 13421.62 -71225.43 -206022.4088888.00 2007-04-15 18:54:34.875 105 13421.62 -71221.48 6562.07 88888.00 2007-04-15 18:54:35.000 105 13415.23 -71225.43 -206022.4088888.00 2007-04-15 18:54:35.125 105 13408.83 -71212.62 -206035.2088888.00 2007-04-15 18:54:35.250 105 13428.02 -71219.02 -206041.6088888.00 2007-04-15 18:54:35.375 105 13415.23 -71219.02 -206041.6088888.00 2007-04-15 18:54:35.500 105 13408.83 -71219.02 -206041.6088888.00 2007-04-15 18:54:35.625 105 13396.02 -71225.43 -206035.2088888.00 2007-04-15 18:54:35.750 105 13408.83 -71231.82 -206041.6088888.00 2007-04-15 18:54:35.875 105 13402.42 -71227.40 6562.07 88888.00 2007-04-15 18:54:36.000 105 13396.02 -71231.82 -206016.0088888.00 2007-04-15 18:54:36.125 105 13389.62 -71225.43 -206022.4088888.00 2007-04-15 18:54:36.250 105 13396.02 -71225.43 -206016.0088888.00 2007-04-15 18:54:36.375 105 13402.42 -71225.43 -206009.6088888.00 2007-04-15 18:54:36.500 105 13376.83 -71238.23 -206016.0088888.00 2007-04-15 18:54:36.625 105 13376.83 -71231.82 -206022.4088888.00 2007-04-15 18:54:36.750 105 13376.83 -71238.23 -206009.6088888.00 2007-04-15 18:54:36.875 105 13383.23 -71234.38 6562.07 88888.00 2007-04-15 18:54:37.000 105 13383.23 -71238.23 -205990.4088888.00 2007-04-15 18:54:37.125 105 13389.62 -71238.23 -205977.6088888.00 2007-04-15 18:54:37.250 105 13396.02 -71231.82 -205971.2088888.00 2007-04-15 18:54:37.375 105 13402.42 -71225.43 -205990.4088888.00 2007-04-15 18:54:37.500 105 13376.83 -71225.43 -205996.8088888.00 2007-04-15 18:54:37.625 105 13389.62 -71225.43 -205977.6088888.00 2007-04-15 18:54:37.750 105 13402.42 -71225.43 -205977.6088888.00 2007-04-15 18:54:37.875 105 13402.42 -71226.50 6562.07 88888.00 2007-04-15 18:54:38.000 105 13376.83 -71238.23 -205990.4088888.00 2007-04-15 18:54:38.125 105 13376.83 -71225.43 -205984.0088888.00 2007-04-15 18:54:38.250 105 13376.83 -71225.43 -205964.8088888.00 2007-04-15 18:54:38.375 105 13389.62 -71231.82 -205958.4088888.00 2007-04-15 18:54:38.500 105 13396.02 -71238.23 -205977.6088888.00 2007-04-15 18:54:38.625 105 13383.23 -71244.62 -205977.6088888.00 2007-04-15 18:54:38.750 105 13376.83 -71244.62 -205971.2088888.00 2007-04-15 18:54:38.875 105 13376.83 -71233.05 6562.07 88888.00 2007-04-15 18:54:39.000 105 13383.23 -71238.23 -205932.8088888.00 2007-04-15 18:54:39.125 105 13383.23 -71238.23 -205958.4088888.00 2007-04-15 18:54:39.250 105 13383.23 -71244.62 -205945.6088888.00 2007-04-15 18:54:39.375 105 13357.62 -71244.62 -205939.2088888.00 2007-04-15 18:54:39.500 105 13364.02 -71244.62 -205932.8088888.00 2007-04-15 18:54:39.625 105 13376.83 -71231.82 -205932.8088888.00 2007-04-15 18:54:39.750 105 13383.23 -71231.82 -205926.4088888.00 2007-04-15 18:54:39.875 105 13376.83 -71240.35 6562.07 88888.00 2007-04-15 18:54:40.000 105 13351.23 -71244.62 -205952.0088888.00 2007-04-15 18:54:40.125 105 13344.83 -71231.82 -205971.2088888.00 2007-04-15 18:54:40.250 105 13344.83 -71244.62 -205932.8088888.00 2007-04-15 18:54:40.375 105 13351.23 -71244.62 -205900.8088888.00 2007-04-15 18:54:40.500 105 13357.62 -71244.62 -205913.6088888.00 2007-04-15 18:54:40.625 105 13351.23 -71231.82 -205926.4088888.00 2007-04-15 18:54:40.750 105 13338.42 -71238.23 -205939.2088888.00 2007-04-15 18:54:40.875 105 13332.02 -71233.62 6562.07 88888.00 2007-04-15 18:54:41.000 105 13351.23 -71238.23 -205926.4088888.00 2007-04-15 18:54:41.125 105 13338.42 -71238.23 -205926.4088888.00 2007-04-15 18:54:41.250 105 13332.02 -71238.23 -205920.0088888.00 2007-04-15 18:54:41.375 105 13338.42 -71238.23 -205920.0088888.00 2007-04-15 18:54:41.500 105 13338.42 -71238.23 -205913.6088888.00 2007-04-15 18:54:41.625 105 13332.02 -71231.82 -205900.8088888.00 2007-04-15 18:54:41.750 105 13325.62 -71231.82 -205913.6088888.00 2007-04-15 18:54:41.875 105 13325.62 -71233.62 6562.07 88888.00 2007-04-15 18:54:42.000 105 13319.23 -71238.23 -205900.8088888.00 2007-04-15 18:54:42.125 105 13325.62 -71231.82 -205900.8088888.00 2007-04-15 18:54:42.250 105 13325.62 -71225.43 -205875.2088888.00 2007-04-15 18:54:42.375 105 13325.62 -71225.43 -205888.0088888.00 2007-04-15 18:54:42.500 105 13312.83 -71231.82 -205894.4088888.00 2007-04-15 18:54:42.625 105 13312.83 -71231.82 -205881.6088888.00 2007-04-15 18:54:42.750 105 13325.62 -71238.23 -205875.2088888.00 2007-04-15 18:54:42.875 105 13325.62 -71233.68 6562.07 88888.00 2007-04-15 18:54:43.000 105 13306.42 -71238.23 -205868.8088888.00 2007-04-15 18:54:43.125 105 13293.62 -71238.23 -205875.2088888.00 2007-04-15 18:54:43.250 105 13300.02 -71238.23 -205868.8088888.00 2007-04-15 18:54:43.375 105 13306.42 -71231.82 -205881.6088888.00 2007-04-15 18:54:43.500 105 13306.42 -71231.82 -205875.2088888.00 2007-04-15 18:54:43.625 105 13293.62 -71238.23 -205875.2088888.00 2007-04-15 18:54:43.750 105 13300.02 -71238.23 -205881.6088888.00 2007-04-15 18:54:43.875 105 13300.02 -71233.77 6562.07 88888.00 2007-04-15 18:54:44.000 105 13306.42 -71231.82 -205888.0088888.00 2007-04-15 18:54:44.125 105 13300.02 -71231.82 -205907.2088888.00 2007-04-15 18:54:44.250 105 13261.62 -71231.82 -205888.0088888.00 2007-04-15 18:54:44.375 105 13268.02 -71231.82 -205881.6088888.00 2007-04-15 18:54:44.500 105 13280.83 -71231.82 -205894.4088888.00 2007-04-15 18:54:44.625 105 13274.42 -71238.23 -205881.6088888.00 2007-04-15 18:54:44.750 105 13280.83 -71225.43 -205881.6088888.00 2007-04-15 18:54:44.875 105 13287.23 -71221.00 6562.07 88888.00 2007-04-15 18:54:45.000 105 13274.42 -71231.82 -205881.6088888.00 2007-04-15 18:54:45.125 105 13274.42 -71225.43 -205900.8088888.00 2007-04-15 18:54:45.250 105 13261.62 -71231.82 -205907.2088888.00 2007-04-15 18:54:45.375 105 13261.62 -71225.43 -205900.8088888.00 2007-04-15 18:54:45.500 105 13261.62 -71225.43 -205875.2088888.00 2007-04-15 18:54:45.625 105 13274.42 -71212.62 -205868.8088888.00 2007-04-15 18:54:45.750 105 13280.83 -71212.62 -205868.8088888.00 2007-04-15 18:54:45.875 105 13268.02 -71208.00 6562.07 88888.00 2007-04-15 18:54:46.000 105 13274.42 -71206.23 -205868.8088888.00 2007-04-15 18:54:46.125 105 13274.42 -71212.62 -205868.8088888.00 2007-04-15 18:54:46.250 105 13255.23 -71206.23 -205875.2088888.00 2007-04-15 18:54:46.375 105 13261.62 -71206.23 -205875.2088888.00 2007-04-15 18:54:46.500 105 13255.23 -71219.02 -205881.6088888.00 2007-04-15 18:54:46.625 105 13229.62 -71225.43 -205888.0088888.00 2007-04-15 18:54:46.750 105 13229.62 -71231.82 -205900.8088888.00 2007-04-15 18:54:46.875 105 13229.62 -71221.12 6562.07 88888.00 2007-04-15 18:54:47.000 105 13242.42 -71219.02 -205888.0088888.00 2007-04-15 18:54:47.125 105 13223.23 -71225.43 -205894.4088888.00 2007-04-15 18:54:47.250 105 13210.42 -71219.02 -205888.0088888.00 2007-04-15 18:54:47.375 105 13223.23 -71219.02 -205881.6088888.00 2007-04-15 18:54:47.500 105 13242.42 -71206.23 -205875.2088888.00 2007-04-15 18:54:47.625 105 13229.62 -71212.62 -205868.8088888.00 2007-04-15 18:54:47.750 105 13223.23 -71212.62 -205875.2088888.00 2007-04-15 18:54:47.875 105 13223.23 -71201.70 6562.07 88888.00 2007-04-15 18:54:48.000 105 13223.23 -71212.62 -205881.6088888.00 2007-04-15 18:54:48.125 105 13229.62 -71206.23 -205881.6088888.00 2007-04-15 18:54:48.250 105 13223.23 -71206.23 -205894.4088888.00 2007-04-15 18:54:48.375 105 13210.42 -71212.62 -205913.6088888.00 2007-04-15 18:54:48.500 105 13210.42 -71219.02 -205900.8088888.00 2007-04-15 18:54:48.625 105 13210.42 -71206.23 -205907.2088888.00 2007-04-15 18:54:48.750 105 13204.02 -71199.82 -205913.6088888.00 2007-04-15 18:54:48.875 105 13210.42 -71200.93 6562.07 88888.00 2007-04-15 18:54:49.000 105 13223.23 -71199.82 -205894.4088888.00 2007-04-15 18:54:49.125 105 13229.62 -71193.43 -205907.2088888.00 2007-04-15 18:54:49.250 105 13210.42 -71199.82 -205900.8088888.00 2007-04-15 18:54:49.375 105 13210.42 -71187.02 -205888.0088888.00 2007-04-15 18:54:49.500 105 13204.02 -71187.02 -205888.0088888.00 2007-04-15 18:54:49.625 105 13204.02 -71187.02 -205913.6088888.00 2007-04-15 18:54:49.750 105 13204.02 -71193.43 -205913.6088888.00 2007-04-15 18:54:49.875 105 13191.23 -71195.05 6562.07 88888.00 2007-04-15 18:54:50.000 105 13178.42 -71199.82 -205920.0088888.00 2007-04-15 18:54:50.125 105 13197.62 -71187.02 -205907.2088888.00 2007-04-15 18:54:50.250 105 13197.62 -71180.62 -205907.2088888.00 2007-04-15 18:54:50.375 105 13197.62 -71174.23 -205913.6088888.00 2007-04-15 18:54:50.500 105 13204.02 -71180.62 -205907.2088888.00 2007-04-15 18:54:50.625 105 13191.23 -71180.62 -205907.2088888.00 2007-04-15 18:54:50.750 105 13165.62 -71180.62 -205894.4088888.00 2007-04-15 18:54:50.875 105 13184.83 -71176.38 6562.07 88888.00 2007-04-15 18:54:51.000 105 13197.62 -71180.62 -205907.2088888.00 2007-04-15 18:54:51.125 105 13197.62 -71174.23 -205913.6088888.00 2007-04-15 18:54:51.250 105 13184.83 -71180.62 -205920.0088888.00 2007-04-15 18:54:51.375 105 13184.83 -71174.23 -205932.8088888.00 2007-04-15 18:54:51.500 105 13178.42 -71174.23 -205920.0088888.00 2007-04-15 18:54:51.625 105 13184.83 -71180.62 -205913.6088888.00 2007-04-15 18:54:51.750 105 13191.23 -71161.43 -205926.4088888.00 2007-04-15 18:54:51.875 105 13191.23 -71169.85 6562.07 88888.00 2007-04-15 18:54:52.000 105 13184.83 -71167.82 -205945.6088888.00 2007-04-15 18:54:52.125 105 13191.23 -71161.43 -205958.4088888.00 2007-04-15 18:54:52.250 105 13178.42 -71161.43 -205932.8088888.00 2007-04-15 18:54:52.375 105 13178.42 -71155.02 -205920.0088888.00 2007-04-15 18:54:52.500 105 13172.02 -71148.62 -205926.4088888.00 2007-04-15 18:54:52.625 105 13178.42 -71148.62 -205945.6088888.00 2007-04-15 18:54:52.750 105 13178.42 -71155.02 -205964.8088888.00 2007-04-15 18:54:52.875 105 13165.62 -71156.50 6562.07 88888.00 2007-04-15 18:54:53.000 105 13152.83 -71167.82 -205990.4088888.00 2007-04-15 18:54:53.125 105 13159.23 -71155.02 -205984.0088888.00 2007-04-15 18:54:53.250 105 13159.23 -71155.02 -205958.4088888.00 2007-04-15 18:54:53.375 105 13165.62 -71155.02 -205958.4088888.00 2007-04-15 18:54:53.500 105 13184.83 -71135.82 -205958.4088888.00 2007-04-15 18:54:53.625 105 13191.23 -71142.23 -205977.6088888.00 2007-04-15 18:54:53.750 105 13184.83 -71142.23 -205996.8088888.00 2007-04-15 18:54:53.875 105 13178.42 -71131.60 6562.07 88888.00 2007-04-15 18:54:54.000 105 13165.62 -71142.23 -205990.4088888.00 2007-04-15 18:54:54.125 105 13159.23 -71148.62 -205996.8088888.00 2007-04-15 18:54:54.250 105 13165.62 -71142.23 -205971.2088888.00 2007-04-15 18:54:54.375 105 13172.02 -71135.82 -205964.8088888.00 2007-04-15 18:54:54.500 105 13172.02 -71129.43 -205984.0088888.00 2007-04-15 18:54:54.625 105 13172.02 -71129.43 -205996.8088888.00 2007-04-15 18:54:54.750 105 13184.83 -71123.02 -206016.0088888.00 2007-04-15 18:54:54.875 105 13184.83 -71118.80 6562.07 88888.00 2007-04-15 18:54:55.000 105 13165.62 -71123.02 -206035.2088888.00 2007-04-15 18:54:55.125 105 13165.62 -71116.62 -206041.6088888.00 2007-04-15 18:54:55.250 105 13165.62 -71123.02 -206048.0088888.00 2007-04-15 18:54:55.375 105 13152.83 -71129.43 -206048.0088888.00 2007-04-15 18:54:55.500 105 13152.83 -71129.43 -206035.2088888.00 2007-04-15 18:54:55.625 105 13165.62 -71116.62 -206022.4088888.00 2007-04-15 18:54:55.750 105 13159.23 -71116.62 -206035.2088888.00 2007-04-15 18:54:55.875 105 13140.02 -71118.65 6562.07 88888.00 2007-04-15 18:54:56.000 105 13140.02 -71123.02 -206041.6088888.00 2007-04-15 18:54:56.125 105 13140.02 -71123.02 -206048.0088888.00 2007-04-15 18:54:56.250 105 13140.02 -71116.62 -206048.0088888.00 2007-04-15 18:54:56.375 105 13159.23 -71123.02 -206041.6088888.00 2007-04-15 18:54:56.500 105 13159.23 -71116.62 -206041.6088888.00 2007-04-15 18:54:56.625 105 13165.62 -71116.62 -206035.2088888.00 2007-04-15 18:54:56.750 105 13184.83 -71103.82 -206041.6088888.00 2007-04-15 18:54:56.875 105 13184.83 -71099.48 6562.07 88888.00 2007-04-15 18:54:57.000 105 13172.02 -71110.23 -206067.2088888.00 2007-04-15 18:54:57.125 105 13165.62 -71110.23 -206067.2088888.00 2007-04-15 18:54:57.250 105 13152.83 -71110.23 -206073.6088888.00 2007-04-15 18:54:57.375 105 13159.23 -71116.62 -206080.0088888.00 2007-04-15 18:54:57.500 105 13152.83 -71110.23 -206080.0088888.00 2007-04-15 18:54:57.625 105 13159.23 -71103.82 -206092.8088888.00 2007-04-15 18:54:57.750 105 13152.83 -71110.23 -206099.2088888.00 2007-04-15 18:54:57.875 105 13159.23 -71099.40 6562.07 88888.00 2007-04-15 18:54:58.000 105 13152.83 -71103.82 -206112.0088888.00 2007-04-15 18:54:58.125 105 13152.83 -71097.43 -206112.0088888.00 2007-04-15 18:54:58.250 105 13152.83 -71091.02 -206092.8088888.00 2007-04-15 18:54:58.375 105 13165.62 -71091.02 -206086.4088888.00 2007-04-15 18:54:58.500 105 13172.02 -71091.02 -206073.6088888.00 2007-04-15 18:54:58.625 105 13178.42 -71091.02 -206080.0088888.00 2007-04-15 18:54:58.750 105 13178.42 -71091.02 -206112.0088888.00 2007-04-15 18:54:58.875 105 13159.23 -71088.00 6562.07 88888.00 2007-04-15 18:54:59.000 105 13152.83 -71084.62 -206118.4088888.00 2007-04-15 18:54:59.125 105 13165.62 -71078.23 -206131.2088888.00 2007-04-15 18:54:59.250 105 13159.23 -71084.62 -206131.2088888.00 2007-04-15 18:54:59.375 105 13159.23 -71091.02 -206150.4088888.00 2007-04-15 18:54:59.500 105 13159.23 -71091.02 -206144.0088888.00 2007-04-15 18:54:59.625 105 13159.23 -71084.62 -206137.6088888.00 2007-04-15 18:54:59.750 105 13178.42 -71084.62 -206144.0088888.00 2007-04-15 18:54:59.875 105 13159.23 -71081.45 6562.07 88888.00 2007-04-15 18:55:00.000 105 13152.83 -71091.02 -206118.4088888.00 2007-04-15 18:55:00.125 105 13152.83 -71091.02 -206150.4088888.00 2007-04-15 18:55:00.250 105 13152.83 -71084.62 -206176.0088888.00 2007-04-15 18:55:00.375 105 13159.23 -71084.62 -206169.6088888.00 2007-04-15 18:55:00.500 105 13178.42 -71084.62 -206163.2088888.00 2007-04-15 18:55:00.625 105 13178.42 -71078.23 -206176.0088888.00 2007-04-15 18:55:00.750 105 13165.62 -71078.23 -206188.8088888.00 2007-04-15 18:55:00.875 105 13159.23 -71078.77 6562.07 88888.00 2007-04-15 18:55:01.000 105 13165.62 -71078.23 -206169.6088888.00 2007-04-15 18:55:01.125 105 13172.02 -71078.23 -206182.4088888.00 2007-04-15 18:55:01.250 105 13152.83 -71078.23 -206182.4088888.00 2007-04-15 18:55:01.375 105 13152.83 -71084.62 -206195.2088888.00 2007-04-15 18:55:01.500 105 13165.62 -71078.23 -206188.8088888.00 2007-04-15 18:55:01.625 105 13165.62 -71071.82 -206188.8088888.00 2007-04-15 18:55:01.750 105 13165.62 -71071.82 -206201.6088888.00 2007-04-15 18:55:01.875 105 13146.42 -71065.80 6562.07 88888.00 2007-04-15 18:55:02.000 105 13140.02 -71084.62 -206214.4088888.00 2007-04-15 18:55:02.125 105 13133.62 -71084.62 -206201.6088888.00 2007-04-15 18:55:02.250 105 13165.62 -71065.43 -206182.4088888.00 2007-04-15 18:55:02.375 105 13178.42 -71065.43 -206195.2088888.00 2007-04-15 18:55:02.500 105 13172.02 -71071.82 -206195.2088888.00 2007-04-15 18:55:02.625 105 13159.23 -71071.82 -206188.8088888.00 2007-04-15 18:55:02.750 105 13146.42 -71071.82 -206182.4088888.00 2007-04-15 18:55:02.875 105 13140.02 -71074.93 6562.07 88888.00 2007-04-15 18:55:03.000 105 13127.23 -71078.23 -206182.4088888.00 2007-04-15 18:55:03.125 105 13146.42 -71071.82 -206208.0088888.00 2007-04-15 18:55:03.250 105 13159.23 -71065.43 -206201.6088888.00 2007-04-15 18:55:03.375 105 13159.23 -71059.02 -206188.8088888.00 2007-04-15 18:55:03.500 105 13165.62 -71065.43 -206201.6088888.00 2007-04-15 18:55:03.625 105 13159.23 -71071.82 -206208.0088888.00 2007-04-15 18:55:03.750 105 13152.83 -71065.43 -206208.0088888.00 2007-04-15 18:55:03.875 105 13152.83 -71068.57 6562.07 88888.00 2007-04-15 18:55:04.000 105 13152.83 -71071.82 -206214.4088888.00 2007-04-15 18:55:04.125 105 13152.83 -71065.43 -206214.4088888.00 2007-04-15 18:55:04.250 105 13152.83 -71065.43 -206208.0088888.00 2007-04-15 18:55:04.375 105 13146.42 -71065.43 -206220.8088888.00 2007-04-15 18:55:04.500 105 13140.02 -71065.43 -206240.0088888.00 2007-04-15 18:55:04.625 105 13152.83 -71065.43 -206227.2088888.00 2007-04-15 18:55:04.750 105 13146.42 -71059.02 -206201.6088888.00 2007-04-15 18:55:04.875 105 13146.42 -71067.55 6562.07 88888.00 2007-04-15 18:55:05.000 105 13140.02 -71071.82 -206201.6088888.00 2007-04-15 18:55:05.125 105 13152.83 -71059.02 -206208.0088888.00 2007-04-15 18:55:05.250 105 13146.42 -71059.02 -206195.2088888.00 2007-04-15 18:55:05.375 105 13152.83 -71059.02 -206220.8088888.00 2007-04-15 18:55:05.500 105 13152.83 -71059.02 -206246.4088888.00 2007-04-15 18:55:05.625 105 13140.02 -71065.43 -206265.6088888.00 2007-04-15 18:55:05.750 105 13120.83 -71065.43 -206233.6088888.00 2007-04-15 18:55:05.875 105 13133.62 -71054.70 6562.07 88888.00 2007-04-15 18:55:06.000 105 13133.62 -71052.62 -206233.6088888.00 2007-04-15 18:55:06.125 105 13133.62 -71059.02 -206233.6088888.00 2007-04-15 18:55:06.250 105 13140.02 -71059.02 -206233.6088888.00 2007-04-15 18:55:06.375 105 13133.62 -71065.43 -206233.6088888.00 2007-04-15 18:55:06.500 105 13127.23 -71071.82 -206214.4088888.00 2007-04-15 18:55:06.625 105 13133.62 -71059.02 -206214.4088888.00 2007-04-15 18:55:06.750 105 13120.83 -71059.02 -206227.2088888.00 2007-04-15 18:55:06.875 105 13114.42 -71060.82 6562.07 88888.00 2007-04-15 18:55:07.000 105 13127.23 -71071.82 -206220.8088888.00 2007-04-15 18:55:07.125 105 13127.23 -71065.43 -206227.2088888.00 2007-04-15 18:55:07.250 105 13127.23 -71065.43 -206227.2088888.00 2007-04-15 18:55:07.375 105 13120.83 -71078.23 -206240.0088888.00 2007-04-15 18:55:07.500 105 13114.42 -71071.82 -206240.0088888.00 2007-04-15 18:55:07.625 105 13120.83 -71059.02 -206240.0088888.00 2007-04-15 18:55:07.750 105 13127.23 -71052.62 -206240.0088888.00 2007-04-15 18:55:07.875 105 13120.83 -71060.85 6562.07 88888.00 2007-04-15 18:55:08.000 105 13120.83 -71071.82 -206240.0088888.00 2007-04-15 18:55:08.125 105 13120.83 -71078.23 -206252.8088888.00 2007-04-15 18:55:08.250 105 13108.02 -71059.02 -206233.6088888.00 2007-04-15 18:55:08.375 105 13114.42 -71059.02 -206214.4088888.00 2007-04-15 18:55:08.500 105 13127.23 -71059.02 -206195.2088888.00 2007-04-15 18:55:08.625 105 13133.62 -71059.02 -206188.8088888.00 2007-04-15 18:55:08.750 105 13127.23 -71059.02 -206195.2088888.00 2007-04-15 18:55:08.875 105 13120.83 -71068.75 6562.07 88888.00 2007-04-15 18:55:09.000 105 13114.42 -71071.82 -206182.4088888.00 2007-04-15 18:55:09.125 105 13114.42 -71065.43 -206188.8088888.00 2007-04-15 18:55:09.250 105 13108.02 -71071.82 -206195.2088888.00 2007-04-15 18:55:09.375 105 13108.02 -71078.23 -206176.0088888.00 2007-04-15 18:55:09.500 105 13127.23 -71071.82 -206182.4088888.00 2007-04-15 18:55:09.625 105 13114.42 -71071.82 -206208.0088888.00 2007-04-15 18:55:09.750 105 13101.62 -71071.82 -206182.4088888.00 2007-04-15 18:55:09.875 105 13120.83 -71062.65 6562.07 88888.00 2007-04-15 18:55:10.000 105 13127.23 -71078.23 -206195.2088888.00 2007-04-15 18:55:10.125 105 13120.83 -71084.62 -206195.2088888.00 2007-04-15 18:55:10.250 105 13114.42 -71071.82 -206182.4088888.00 2007-04-15 18:55:10.375 105 13120.83 -71071.82 -206176.0088888.00 2007-04-15 18:55:10.500 105 13127.23 -71065.43 -206182.4088888.00 2007-04-15 18:55:10.625 105 13127.23 -71071.82 -206195.2088888.00 2007-04-15 18:55:10.750 105 13127.23 -71071.82 -206195.2088888.00 2007-04-15 18:55:10.875 105 13114.42 -71067.32 6562.07 88888.00 2007-04-15 18:55:11.000 105 13114.42 -71071.82 -206195.2088888.00 2007-04-15 18:55:11.125 105 13114.42 -71084.62 -206188.8088888.00 2007-04-15 18:55:11.250 105 13127.23 -71078.23 -206169.6088888.00 2007-04-15 18:55:11.375 105 13127.23 -71078.23 -206182.4088888.00 2007-04-15 18:55:11.500 105 13114.42 -71078.23 -206182.4088888.00 2007-04-15 18:55:11.625 105 13127.23 -71065.43 -206169.6088888.00 2007-04-15 18:55:11.750 105 13140.02 -71071.82 -206156.8088888.00 2007-04-15 18:55:11.875 105 13120.83 -71073.85 6562.07 88888.00 2007-04-15 18:55:12.000 105 13120.83 -71078.23 -206176.0088888.00 2007-04-15 18:55:12.125 105 13108.02 -71071.82 -206163.2088888.00 2007-04-15 18:55:12.250 105 13114.42 -71071.82 -206144.0088888.00 2007-04-15 18:55:12.375 105 13108.02 -71078.23 -206150.4088888.00 2007-04-15 18:55:12.500 105 13101.62 -71078.23 -206163.2088888.00 2007-04-15 18:55:12.625 105 13101.62 -71084.62 -206150.4088888.00 2007-04-15 18:55:12.750 105 13114.42 -71071.82 -206118.4088888.00 2007-04-15 18:55:12.875 105 13120.83 -71068.20 6562.07 88888.00 2007-04-15 18:55:13.000 105 13120.83 -71071.82 -206144.0088888.00 2007-04-15 18:55:13.125 105 13114.42 -71078.23 -206150.4088888.00 2007-04-15 18:55:13.250 105 13095.23 -71078.23 -206137.6088888.00 2007-04-15 18:55:13.375 105 13095.23 -71091.02 -206124.8088888.00 2007-04-15 18:55:13.500 105 13108.02 -71091.02 -206105.6088888.00 2007-04-15 18:55:13.625 105 13120.83 -71084.62 -206105.6088888.00 2007-04-15 18:55:13.750 105 13108.02 -71084.62 -206118.4088888.00 2007-04-15 18:55:13.875 105 13108.02 -71094.35 6562.07 88888.00 2007-04-15 18:55:14.000 105 13101.62 -71091.02 -206137.6088888.00 2007-04-15 18:55:14.125 105 13095.23 -71091.02 -206124.8088888.00 2007-04-15 18:55:14.250 105 13101.62 -71091.02 -206112.0088888.00 2007-04-15 18:55:14.375 105 13101.62 -71097.43 -206112.0088888.00 2007-04-15 18:55:14.500 105 13101.62 -71103.82 -206112.0088888.00 2007-04-15 18:55:14.625 105 13088.83 -71103.82 -206105.6088888.00 2007-04-15 18:55:14.750 105 13088.83 -71103.82 -206112.0088888.00 2007-04-15 18:55:14.875 105 13088.83 -71107.10 6562.07 88888.00 2007-04-15 18:55:15.000 105 13101.62 -71110.23 -206092.8088888.00 2007-04-15 18:55:15.125 105 13114.42 -71097.43 -206067.2088888.00 2007-04-15 18:55:15.250 105 13108.02 -71103.82 -206048.0088888.00 2007-04-15 18:55:15.375 105 13120.83 -71097.43 -206048.0088888.00 2007-04-15 18:55:15.500 105 13114.42 -71103.82 -206054.4088888.00 2007-04-15 18:55:15.625 105 13101.62 -71103.82 -206067.2088888.00 2007-04-15 18:55:15.750 105 13095.23 -71103.82 -206048.0088888.00 2007-04-15 18:55:15.875 105 13095.23 -71085.48 6562.07 88888.00 2007-04-15 18:55:16.000 105 13108.02 -71097.43 -206041.6088888.00 2007-04-15 18:55:16.125 105 13108.02 -71097.43 -206028.8088888.00 2007-04-15 18:55:16.250 105 13108.02 -71097.43 -206028.8088888.00 2007-04-15 18:55:16.375 105 13120.83 -71091.02 -206022.4088888.00 2007-04-15 18:55:16.500 105 13114.42 -71097.43 -206028.8088888.00 2007-04-15 18:55:16.625 105 13108.02 -71103.82 -206035.2088888.00 2007-04-15 18:55:16.750 105 13108.02 -71103.82 -206016.0088888.00 2007-04-15 18:55:16.875 105 13101.62 -71103.52 6562.07 88888.00 2007-04-15 18:55:17.000 105 13095.23 -71103.82 -206003.2088888.00 2007-04-15 18:55:17.125 105 13114.42 -71103.82 -205996.8088888.00 2007-04-15 18:55:17.250 105 13114.42 -71103.82 -205996.8088888.00 2007-04-15 18:55:17.375 105 13114.42 -71103.82 -206016.0088888.00 2007-04-15 18:55:17.500 105 13108.02 -71103.82 -205996.8088888.00 2007-04-15 18:55:17.625 105 13114.42 -71103.82 -205971.2088888.00 2007-04-15 18:55:17.750 105 13114.42 -71110.23 -205964.8088888.00 2007-04-15 18:55:17.875 105 13120.83 -71107.73 6562.07 88888.00 2007-04-15 18:55:18.000 105 13120.83 -71116.62 -205971.2088888.00 2007-04-15 18:55:18.125 105 13108.02 -71123.02 -205964.8088888.00 2007-04-15 18:55:18.250 105 13095.23 -71129.43 -205952.0088888.00 2007-04-15 18:55:18.375 105 13101.62 -71123.02 -205945.6088888.00 2007-04-15 18:55:18.500 105 13095.23 -71129.43 -205945.6088888.00 2007-04-15 18:55:18.625 105 13101.62 -71123.02 -205926.4088888.00 2007-04-15 18:55:18.750 105 13114.42 -71116.62 -205907.2088888.00 2007-04-15 18:55:18.875 105 13114.42 -71106.77 6562.07 88888.00 2007-04-15 18:55:19.000 105 13108.02 -71123.02 -205926.4088888.00 2007-04-15 18:55:19.125 105 13114.42 -71123.02 -205958.4088888.00 2007-04-15 18:55:19.250 105 13114.42 -71123.02 -205945.6088888.00 2007-04-15 18:55:19.375 105 13108.02 -71129.43 -205932.8088888.00 2007-04-15 18:55:19.500 105 13101.62 -71135.82 -205913.6088888.00 2007-04-15 18:55:19.625 105 13101.62 -71135.82 -205907.2088888.00 2007-04-15 18:55:19.750 105 13101.62 -71142.23 -205907.2088888.00 2007-04-15 18:55:19.875 105 13095.23 -71129.75 6562.07 88888.00 2007-04-15 18:55:20.000 105 13101.62 -71148.62 -205907.2088888.00 2007-04-15 18:55:20.125 105 13101.62 -71135.82 -205907.2088888.00 2007-04-15 18:55:20.250 105 13101.62 -71135.82 -205888.0088888.00 2007-04-15 18:55:20.375 105 13114.42 -71129.43 -205894.4088888.00 2007-04-15 18:55:20.500 105 13108.02 -71135.82 -205894.4088888.00 2007-04-15 18:55:20.625 105 13108.02 -71142.23 -205894.4088888.00 2007-04-15 18:55:20.750 105 13108.02 -71142.23 -205900.8088888.00 2007-04-15 18:55:20.875 105 13114.42 -71139.65 6562.07 88888.00 2007-04-15 18:55:21.000 105 13101.62 -71135.82 -205900.8088888.00 2007-04-15 18:55:21.125 105 13095.23 -71135.82 -205913.6088888.00 2007-04-15 18:55:21.250 105 13095.23 -71142.23 -205920.0088888.00 2007-04-15 18:55:21.375 105 13101.62 -71148.62 -205907.2088888.00 2007-04-15 18:55:21.500 105 13088.83 -71155.02 -205907.2088888.00 2007-04-15 18:55:21.625 105 13095.23 -71148.62 -205913.6088888.00 2007-04-15 18:55:21.750 105 13101.62 -71148.62 -205907.2088888.00 2007-04-15 18:55:21.875 105 13101.62 -71144.82 6562.07 88888.00 2007-04-15 18:55:22.000 105 13108.02 -71155.02 -205881.6088888.00 2007-04-15 18:55:22.125 105 13108.02 -71155.02 -205856.0088888.00 2007-04-15 18:55:22.250 105 13120.83 -71155.02 -205849.6088888.00 2007-04-15 18:55:22.375 105 13133.62 -71148.62 -205849.6088888.00 2007-04-15 18:55:22.500 105 13127.23 -71148.62 -205856.0088888.00 2007-04-15 18:55:22.625 105 13114.42 -71155.02 -205868.8088888.00 2007-04-15 18:55:22.750 105 13101.62 -71155.02 -205849.6088888.00 2007-04-15 18:55:22.875 105 13108.02 -71146.32 6562.07 88888.00 2007-04-15 18:55:23.000 105 13120.83 -71148.62 -205843.2088888.00 2007-04-15 18:55:23.125 105 13108.02 -71148.62 -205849.6088888.00 2007-04-15 18:55:23.250 105 13101.62 -71161.43 -205830.4088888.00 2007-04-15 18:55:23.375 105 13108.02 -71161.43 -205830.4088888.00 2007-04-15 18:55:23.500 105 13101.62 -71161.43 -205836.8088888.00 2007-04-15 18:55:23.625 105 13088.83 -71161.43 -205824.0088888.00 2007-04-15 18:55:23.750 105 13101.62 -71161.43 -205804.8088888.00 2007-04-15 18:55:23.875 105 13114.42 -71149.27 6562.07 88888.00 2007-04-15 18:55:24.000 105 13114.42 -71155.02 -205817.6088888.00 2007-04-15 18:55:24.125 105 13095.23 -71161.43 -205824.0088888.00 2007-04-15 18:55:24.250 105 13095.23 -71167.82 -205804.8088888.00 2007-04-15 18:55:24.375 105 13095.23 -71174.23 -205798.4088888.00 2007-04-15 18:55:24.500 105 13101.62 -71167.82 -205811.2088888.00 2007-04-15 18:55:24.625 105 13101.62 -71167.82 -205811.2088888.00 2007-04-15 18:55:24.750 105 13095.23 -71167.82 -205811.2088888.00 2007-04-15 18:55:24.875 105 13088.83 -71161.55 6562.07 88888.00 2007-04-15 18:55:25.000 105 13095.23 -71167.82 -205792.0088888.00 2007-04-15 18:55:25.125 105 13095.23 -71167.82 -205792.0088888.00 2007-04-15 18:55:25.250 105 13082.42 -71161.43 -205772.8088888.00 2007-04-15 18:55:25.375 105 13095.23 -71167.82 -205772.8088888.00 2007-04-15 18:55:25.500 105 13101.62 -71167.82 -205779.2088888.00 2007-04-15 18:55:25.625 105 13101.62 -71174.23 -205766.4088888.00 2007-04-15 18:55:25.750 105 13108.02 -71174.23 -205772.8088888.00 2007-04-15 18:55:25.875 105 13101.62 -71165.48 6562.07 88888.00 2007-04-15 18:55:26.000 105 13095.23 -71174.23 -205772.8088888.00 2007-04-15 18:55:26.125 105 13101.62 -71161.43 -205785.6088888.00 2007-04-15 18:55:26.250 105 13088.83 -71167.82 -205766.4088888.00 2007-04-15 18:55:26.375 105 13088.83 -71167.82 -205753.6088888.00 2007-04-15 18:55:26.500 105 13101.62 -71161.43 -205747.2088888.00 2007-04-15 18:55:26.625 105 13088.83 -71161.43 -205734.4088888.00 2007-04-15 18:55:26.750 105 13095.23 -71161.43 -205715.2088888.00 2007-04-15 18:55:26.875 105 13101.62 -71151.27 6562.07 88888.00 2007-04-15 18:55:27.000 105 13101.62 -71155.02 -205721.6088888.00 2007-04-15 18:55:27.125 105 13108.02 -71148.62 -205740.8088888.00 2007-04-15 18:55:27.250 105 13101.62 -71155.02 -205734.4088888.00 2007-04-15 18:55:27.375 105 13088.83 -71161.43 -205740.8088888.00 2007-04-15 18:55:27.500 105 13076.02 -71167.82 -205747.2088888.00 2007-04-15 18:55:27.625 105 13069.62 -71167.82 -205734.4088888.00 2007-04-15 18:55:27.750 105 13088.83 -71167.82 -205721.6088888.00 2007-04-15 18:55:27.875 105 13095.23 -71164.82 6562.07 88888.00 2007-04-15 18:55:28.000 105 13101.62 -71167.82 -205715.2088888.00 2007-04-15 18:55:28.125 105 13101.62 -71161.43 -205728.0088888.00 2007-04-15 18:55:28.250 105 13095.23 -71155.02 -205715.2088888.00 2007-04-15 18:55:28.375 105 13108.02 -71148.62 -205721.6088888.00 2007-04-15 18:55:28.500 105 13088.83 -71148.62 -205708.8088888.00 2007-04-15 18:55:28.625 105 13082.42 -71148.62 -205708.8088888.00 2007-04-15 18:55:28.750 105 13088.83 -71148.62 -205728.0088888.00 2007-04-15 18:55:28.875 105 13082.42 -71165.50 6562.07 88888.00 2007-04-15 18:55:29.000 105 13082.42 -71167.82 -205734.4088888.00 2007-04-15 18:55:29.125 105 13076.02 -71167.82 -205708.8088888.00 2007-04-15 18:55:29.250 105 13076.02 -71155.02 -205708.8088888.00 2007-04-15 18:55:29.375 105 13063.23 -71155.02 -205715.2088888.00 2007-04-15 18:55:29.500 105 13050.42 -71161.43 -205715.2088888.00 2007-04-15 18:55:29.625 105 13056.83 -71167.82 -205708.8088888.00 2007-04-15 18:55:29.750 105 13050.42 -71167.82 -205702.4088888.00 2007-04-15 18:55:29.875 105 13044.02 -71157.62 6562.07 88888.00 2007-04-15 18:55:30.000 105 13037.62 -71167.82 -205708.8088888.00 2007-04-15 18:55:30.125 105 13050.42 -71148.62 -205708.8088888.00 2007-04-15 18:55:30.250 105 13063.23 -71142.23 -205708.8088888.00 2007-04-15 18:55:30.375 105 13044.02 -71155.02 -205715.2088888.00 2007-04-15 18:55:30.500 105 13037.62 -71167.82 -205702.4088888.00 2007-04-15 18:55:30.625 105 13044.02 -71167.82 -205696.0088888.00 2007-04-15 18:55:30.750 105 13044.02 -71167.82 -205689.6088888.00 2007-04-15 18:55:30.875 105 13037.62 -71149.57 6562.07 88888.00 2007-04-15 18:55:31.000 105 13037.62 -71167.82 -205689.6088888.00 2007-04-15 18:55:31.125 105 13037.62 -71148.62 -205721.6088888.00 2007-04-15 18:55:31.250 105 13031.23 -71155.02 -205715.2088888.00 2007-04-15 18:55:31.375 105 13037.62 -71161.43 -205702.4088888.00 2007-04-15 18:55:31.500 105 13018.42 -71161.43 -205708.8088888.00 2007-04-15 18:55:31.625 105 13012.02 -71155.02 -205728.0088888.00 2007-04-15 18:55:31.750 105 13031.23 -71155.02 -205734.4088888.00 2007-04-15 18:55:31.875 105 13031.23 -71155.80 6562.07 88888.00 2007-04-15 18:55:32.000 105 12999.23 -71161.43 -205734.4088888.00 2007-04-15 18:55:32.125 105 12986.42 -71161.43 -205721.6088888.00 2007-04-15 18:55:32.250 105 13005.62 -71155.02 -205728.0088888.00 2007-04-15 18:55:32.375 105 13018.42 -71155.02 -205728.0088888.00 2007-04-15 18:55:32.500 105 12999.23 -71155.02 -205721.6088888.00 2007-04-15 18:55:32.625 105 13012.02 -71148.62 -205708.8088888.00 2007-04-15 18:55:32.750 105 13024.83 -71135.82 -205721.6088888.00 2007-04-15 18:55:32.875 105 13018.42 -71129.93 6562.07 88888.00 2007-04-15 18:55:33.000 105 13012.02 -71148.62 -205702.4088888.00 2007-04-15 18:55:33.125 105 12999.23 -71142.23 -205702.4088888.00 2007-04-15 18:55:33.250 105 12999.23 -71142.23 -205702.4088888.00 2007-04-15 18:55:33.375 105 12992.83 -71142.23 -205708.8088888.00 2007-04-15 18:55:33.500 105 13005.62 -71135.82 -205708.8088888.00 2007-04-15 18:55:33.625 105 12992.83 -71142.23 -205721.6088888.00 2007-04-15 18:55:33.750 105 12973.62 -71155.02 -205721.6088888.00 2007-04-15 18:55:33.875 105 12992.83 -71130.18 6562.07 88888.00 2007-04-15 18:55:34.000 105 12986.42 -71142.23 -205740.8088888.00 2007-04-15 18:55:34.125 105 12973.62 -71148.62 -205734.4088888.00 2007-04-15 18:55:34.250 105 12967.23 -71148.62 -205715.2088888.00 2007-04-15 18:55:34.375 105 12973.62 -71148.62 -205708.8088888.00 2007-04-15 18:55:34.500 105 12986.42 -71142.23 -205702.4088888.00 2007-04-15 18:55:34.625 105 12986.42 -71142.23 -205696.0088888.00 2007-04-15 18:55:34.750 105 12986.42 -71129.43 -205696.0088888.00 2007-04-15 18:55:34.875 105 12986.42 -71132.50 6562.07 88888.00 2007-04-15 18:55:35.000 105 12980.02 -71142.23 -205702.4088888.00 2007-04-15 18:55:35.125 105 12973.62 -71142.23 -205734.4088888.00 2007-04-15 18:55:35.250 105 12941.62 -71142.23 -205740.8088888.00 2007-04-15 18:55:35.375 105 12948.02 -71135.82 -205728.0088888.00 2007-04-15 18:55:35.500 105 12954.42 -71135.82 -205721.6088888.00 2007-04-15 18:55:35.625 105 12948.02 -71135.82 -205721.6088888.00 2007-04-15 18:55:35.750 105 12941.62 -71135.82 -205702.4088888.00 2007-04-15 18:55:35.875 105 12948.02 -71126.38 6562.07 88888.00 2007-04-15 18:55:36.000 105 12954.42 -71129.43 -205702.4088888.00 2007-04-15 18:55:36.125 105 12948.02 -71123.02 -205728.0088888.00 2007-04-15 18:55:36.250 105 12935.23 -71123.02 -205740.8088888.00 2007-04-15 18:55:36.375 105 12941.62 -71129.43 -205721.6088888.00 2007-04-15 18:55:36.500 105 12941.62 -71116.62 -205715.2088888.00 2007-04-15 18:55:36.625 105 12935.23 -71123.02 -205721.6088888.00 2007-04-15 18:55:36.750 105 12928.83 -71123.02 -205721.6088888.00 2007-04-15 18:55:36.875 105 12941.62 -71126.00 6562.07 88888.00 2007-04-15 18:55:37.000 105 12935.23 -71123.02 -205715.2088888.00 2007-04-15 18:55:37.125 105 12928.83 -71110.23 -205715.2088888.00 2007-04-15 18:55:37.250 105 12928.83 -71110.23 -205728.0088888.00 2007-04-15 18:55:37.375 105 12922.42 -71116.62 -205734.4088888.00 2007-04-15 18:55:37.500 105 12935.23 -71116.62 -205728.0088888.00 2007-04-15 18:55:37.625 105 12928.83 -71116.62 -205708.8088888.00 2007-04-15 18:55:37.750 105 12922.42 -71110.23 -205708.8088888.00 2007-04-15 18:55:37.875 105 12922.42 -71085.57 6562.07 88888.00 2007-04-15 18:55:38.000 105 12935.23 -71097.43 -205715.2088888.00 2007-04-15 18:55:38.125 105 12935.23 -71091.02 -205721.6088888.00 2007-04-15 18:55:38.250 105 12922.42 -71103.82 -205728.0088888.00 2007-04-15 18:55:38.375 105 12909.62 -71103.82 -205734.4088888.00 2007-04-15 18:55:38.500 105 12916.02 -71103.82 -205721.6088888.00 2007-04-15 18:55:38.625 105 12928.83 -71097.43 -205734.4088888.00 2007-04-15 18:55:38.750 105 12916.02 -71097.43 -205721.6088888.00 2007-04-15 18:55:38.875 105 12903.23 -71098.38 6562.07 88888.00 2007-04-15 18:55:39.000 105 12909.62 -71097.43 -205715.2088888.00 2007-04-15 18:55:39.125 105 12903.23 -71103.82 -205721.6088888.00 2007-04-15 18:55:39.250 105 12890.42 -71097.43 -205728.0088888.00 2007-04-15 18:55:39.375 105 12890.42 -71097.43 -205747.2088888.00 2007-04-15 18:55:39.500 105 12890.42 -71103.82 -205760.0088888.00 2007-04-15 18:55:39.625 105 12877.62 -71103.82 -205740.8088888.00 2007-04-15 18:55:39.750 105 12884.02 -71091.02 -205721.6088888.00 2007-04-15 18:55:39.875 105 12909.62 -71079.40 6562.07 88888.00 2007-04-15 18:55:40.000 105 12896.83 -71091.02 -205747.2088888.00 2007-04-15 18:55:40.125 105 12890.42 -71091.02 -205766.4088888.00 2007-04-15 18:55:40.250 105 12871.23 -71091.02 -205760.0088888.00 2007-04-15 18:55:40.375 105 12890.42 -71091.02 -205760.0088888.00 2007-04-15 18:55:40.500 105 12890.42 -71097.43 -205747.2088888.00 2007-04-15 18:55:40.625 105 12890.42 -71084.62 -205728.0088888.00 2007-04-15 18:55:40.750 105 12896.83 -71078.23 -205721.6088888.00 2007-04-15 18:55:40.875 105 12909.62 -71067.05 6562.07 88888.00 2007-04-15 18:55:41.000 105 12903.23 -71078.23 -205766.4088888.00 2007-04-15 18:55:41.125 105 12884.02 -71078.23 -205792.0088888.00 2007-04-15 18:55:41.250 105 12884.02 -71084.62 -205772.8088888.00 2007-04-15 18:55:41.375 105 12884.02 -71084.62 -205760.0088888.00 2007-04-15 18:55:41.500 105 12884.02 -71084.62 -205760.0088888.00 2007-04-15 18:55:41.625 105 12890.42 -71084.62 -205766.4088888.00 2007-04-15 18:55:41.750 105 12890.42 -71084.62 -205753.6088888.00 2007-04-15 18:55:41.875 105 12896.83 -71073.12 6562.07 88888.00 2007-04-15 18:55:42.000 105 12903.23 -71078.23 -205760.0088888.00 2007-04-15 18:55:42.125 105 12896.83 -71071.82 -205753.6088888.00 2007-04-15 18:55:42.250 105 12890.42 -71071.82 -205766.4088888.00 2007-04-15 18:55:42.375 105 12890.42 -71078.23 -205766.4088888.00 2007-04-15 18:55:42.500 105 12884.02 -71071.82 -205779.2088888.00 2007-04-15 18:55:42.625 105 12890.42 -71078.23 -205792.0088888.00 2007-04-15 18:55:42.750 105 12877.62 -71084.62 -205798.4088888.00 2007-04-15 18:55:42.875 105 12858.42 -71073.07 6562.07 88888.00 2007-04-15 18:55:43.000 105 12871.23 -71078.23 -205779.2088888.00 2007-04-15 18:55:43.125 105 12884.02 -71071.82 -205779.2088888.00 2007-04-15 18:55:43.250 105 12877.62 -71059.02 -205785.6088888.00 2007-04-15 18:55:43.375 105 12871.23 -71052.62 -205798.4088888.00 2007-04-15 18:55:43.500 105 12871.23 -71065.43 -205804.8088888.00 2007-04-15 18:55:43.625 105 12864.83 -71071.82 -205804.8088888.00 2007-04-15 18:55:43.750 105 12877.62 -71065.43 -205772.8088888.00 2007-04-15 18:55:43.875 105 12877.62 -71047.25 6562.07 88888.00 2007-04-15 18:55:44.000 105 12864.83 -71059.02 -205785.6088888.00 2007-04-15 18:55:44.125 105 12871.23 -71059.02 -205804.8088888.00 2007-04-15 18:55:44.250 105 12871.23 -71059.02 -205804.8088888.00 2007-04-15 18:55:44.375 105 12864.83 -71059.02 -205817.6088888.00 2007-04-15 18:55:44.500 105 12858.42 -71059.02 -205817.6088888.00 2007-04-15 18:55:44.625 105 12858.42 -71059.02 -205811.2088888.00 2007-04-15 18:55:44.750 105 12871.23 -71052.62 -205804.8088888.00 2007-04-15 18:55:44.875 105 12884.02 -71040.43 6562.07 88888.00 2007-04-15 18:55:45.000 105 12871.23 -71052.62 -205836.8088888.00 2007-04-15 18:55:45.125 105 12858.42 -71059.02 -205843.2088888.00 2007-04-15 18:55:45.250 105 12864.83 -71052.62 -205830.4088888.00 2007-04-15 18:55:45.375 105 12864.83 -71052.62 -205817.6088888.00 2007-04-15 18:55:45.500 105 12852.02 -71052.62 -205824.0088888.00 2007-04-15 18:55:45.625 105 12858.42 -71059.02 -205843.2088888.00 2007-04-15 18:55:45.750 105 12852.02 -71052.62 -205830.4088888.00 2007-04-15 18:55:45.875 105 12877.62 -71040.95 6562.07 88888.00 2007-04-15 18:55:46.000 105 12884.02 -71046.23 -205843.2088888.00 2007-04-15 18:55:46.125 105 12871.23 -71046.23 -205868.8088888.00 2007-04-15 18:55:46.250 105 12858.42 -71039.82 -205868.8088888.00 2007-04-15 18:55:46.375 105 12871.23 -71046.23 -205856.0088888.00 2007-04-15 18:55:46.500 105 12877.62 -71039.82 -205862.4088888.00 2007-04-15 18:55:46.625 105 12877.62 -71039.82 -205875.2088888.00 2007-04-15 18:55:46.750 105 12877.62 -71039.82 -205862.4088888.00 2007-04-15 18:55:46.875 105 12871.23 -71041.48 6562.07 88888.00 2007-04-15 18:55:47.000 105 12871.23 -71052.62 -205836.8088888.00 2007-04-15 18:55:47.125 105 12871.23 -71039.82 -205849.6088888.00 2007-04-15 18:55:47.250 105 12864.83 -71033.43 -205862.4088888.00 2007-04-15 18:55:47.375 105 12864.83 -71039.82 -205881.6088888.00 2007-04-15 18:55:47.500 105 12864.83 -71039.82 -205894.4088888.00 2007-04-15 18:55:47.625 105 12858.42 -71033.43 -205888.0088888.00 2007-04-15 18:55:47.750 105 12871.23 -71039.82 -205875.2088888.00 2007-04-15 18:55:47.875 105 12864.83 -71040.38 6562.07 88888.00 2007-04-15 18:55:48.000 105 12864.83 -71046.23 -205875.2088888.00 2007-04-15 18:55:48.125 105 12884.02 -71033.43 -205888.0088888.00 2007-04-15 18:55:48.250 105 12884.02 -71039.82 -205875.2088888.00 2007-04-15 18:55:48.375 105 12877.62 -71039.82 -205862.4088888.00 2007-04-15 18:55:48.500 105 12864.83 -71039.82 -205868.8088888.00 2007-04-15 18:55:48.625 105 12871.23 -71039.82 -205881.6088888.00 2007-04-15 18:55:48.750 105 12884.02 -71039.82 -205881.6088888.00 2007-04-15 18:55:48.875 105 12890.42 -71027.45 6562.07 88888.00 2007-04-15 18:55:49.000 105 12884.02 -71039.82 -205894.4088888.00 2007-04-15 18:55:49.125 105 12858.42 -71046.23 -205894.4088888.00 2007-04-15 18:55:49.250 105 12877.62 -71046.23 -205862.4088888.00 2007-04-15 18:55:49.375 105 12890.42 -71046.23 -205862.4088888.00 2007-04-15 18:55:49.500 105 12896.83 -71033.43 -205888.0088888.00 2007-04-15 18:55:49.625 105 12884.02 -71027.02 -205894.4088888.00 2007-04-15 18:55:49.750 105 12896.83 -71033.43 -205907.2088888.00 2007-04-15 18:55:49.875 105 12890.42 -71030.30 6562.07 88888.00 2007-04-15 18:55:50.000 105 12877.62 -71039.82 -205913.6088888.00 2007-04-15 18:55:50.125 105 12871.23 -71039.82 -205913.6088888.00 2007-04-15 18:55:50.250 105 12877.62 -71033.43 -205894.4088888.00 2007-04-15 18:55:50.375 105 12884.02 -71033.43 -205900.8088888.00 2007-04-15 18:55:50.500 105 12884.02 -71039.82 -205920.0088888.00 2007-04-15 18:55:50.625 105 12877.62 -71046.23 -205907.2088888.00 2007-04-15 18:55:50.750 105 12884.02 -71046.23 -205907.2088888.00 2007-04-15 18:55:50.875 105 12890.42 -71033.65 6562.07 88888.00 2007-04-15 18:55:51.000 105 12890.42 -71039.82 -205900.8088888.00 2007-04-15 18:55:51.125 105 12903.23 -71039.82 -205907.2088888.00 2007-04-15 18:55:51.250 105 12896.83 -71039.82 -205926.4088888.00 2007-04-15 18:55:51.375 105 12884.02 -71039.82 -205932.8088888.00 2007-04-15 18:55:51.500 105 12890.42 -71039.82 -205920.0088888.00 2007-04-15 18:55:51.625 105 12890.42 -71039.82 -205926.4088888.00 2007-04-15 18:55:51.750 105 12877.62 -71039.82 -205926.4088888.00 2007-04-15 18:55:51.875 105 12877.62 -71034.50 6562.07 88888.00 2007-04-15 18:55:52.000 105 12890.42 -71039.82 -205875.2088888.00 2007-04-15 18:55:52.125 105 12909.62 -71033.43 -205881.6088888.00 2007-04-15 18:55:52.250 105 12884.02 -71033.43 -205907.2088888.00 2007-04-15 18:55:52.375 105 12877.62 -71039.82 -205926.4088888.00 2007-04-15 18:55:52.500 105 12877.62 -71039.82 -205926.4088888.00 2007-04-15 18:55:52.625 105 12890.42 -71039.82 -205920.0088888.00 2007-04-15 18:55:52.750 105 12890.42 -71039.82 -205913.6088888.00 2007-04-15 18:55:52.875 105 12884.02 -71035.52 6562.07 88888.00 2007-04-15 18:55:53.000 105 12871.23 -71046.23 -205939.2088888.00 2007-04-15 18:55:53.125 105 12877.62 -71039.82 -205932.8088888.00 2007-04-15 18:55:53.250 105 12890.42 -71039.82 -205926.4088888.00 2007-04-15 18:55:53.375 105 12877.62 -71039.82 -205932.8088888.00 2007-04-15 18:55:53.500 105 12871.23 -71046.23 -205932.8088888.00 2007-04-15 18:55:53.625 105 12884.02 -71046.23 -205920.0088888.00 2007-04-15 18:55:53.750 105 12884.02 -71046.23 -205920.0088888.00 2007-04-15 18:55:53.875 105 12884.02 -71033.68 6562.07 88888.00 2007-04-15 18:55:54.000 105 12884.02 -71052.62 -205913.6088888.00 2007-04-15 18:55:54.125 105 12884.02 -71046.23 -205926.4088888.00 2007-04-15 18:55:54.250 105 12871.23 -71046.23 -205920.0088888.00 2007-04-15 18:55:54.375 105 12877.62 -71046.23 -205913.6088888.00 2007-04-15 18:55:54.500 105 12877.62 -71039.82 -205900.8088888.00 2007-04-15 18:55:54.625 105 12877.62 -71046.23 -205900.8088888.00 2007-04-15 18:55:54.750 105 12871.23 -71046.23 -205907.2088888.00 2007-04-15 18:55:54.875 105 12877.62 -71040.25 6562.07 88888.00 2007-04-15 18:55:55.000 105 12884.02 -71052.62 -205900.8088888.00 2007-04-15 18:55:55.125 105 12884.02 -71046.23 -205907.2088888.00 2007-04-15 18:55:55.250 105 12877.62 -71046.23 -205894.4088888.00 2007-04-15 18:55:55.375 105 12884.02 -71046.23 -205900.8088888.00 2007-04-15 18:55:55.500 105 12877.62 -71059.02 -205894.4088888.00 2007-04-15 18:55:55.625 105 12871.23 -71059.02 -205875.2088888.00 2007-04-15 18:55:55.750 105 12871.23 -71059.02 -205862.4088888.00 2007-04-15 18:55:55.875 105 12884.02 -71046.77 6562.07 88888.00 2007-04-15 18:55:56.000 105 12884.02 -71059.02 -205868.8088888.00 2007-04-15 18:55:56.125 105 12871.23 -71059.02 -205881.6088888.00 2007-04-15 18:55:56.250 105 12858.42 -71065.43 -205881.6088888.00 2007-04-15 18:55:56.375 105 12845.62 -71071.82 -205894.4088888.00 2007-04-15 18:55:56.500 105 12858.42 -71065.43 -205868.8088888.00 2007-04-15 18:55:56.625 105 12877.62 -71052.62 -205868.8088888.00 2007-04-15 18:55:56.750 105 12884.02 -71052.62 -205875.2088888.00 2007-04-15 18:55:56.875 105 12884.02 -71041.27 6562.07 88888.00 2007-04-15 18:55:57.000 105 12871.23 -71046.23 -205894.4088888.00 2007-04-15 18:55:57.125 105 12852.02 -71059.02 -205868.8088888.00 2007-04-15 18:55:57.250 105 12839.23 -71059.02 -205843.2088888.00 2007-04-15 18:55:57.375 105 12852.02 -71059.02 -205862.4088888.00 2007-04-15 18:55:57.500 105 12864.83 -71065.43 -205862.4088888.00 2007-04-15 18:55:57.625 105 12884.02 -71052.62 -205868.8088888.00 2007-04-15 18:55:57.750 105 12858.42 -71059.02 -205868.8088888.00 2007-04-15 18:55:57.875 105 12852.02 -71059.27 6562.07 88888.00 2007-04-15 18:55:58.000 105 12839.23 -71071.82 -205881.6088888.00 2007-04-15 18:55:58.125 105 12845.62 -71065.43 -205881.6088888.00 2007-04-15 18:55:58.250 105 12858.42 -71059.02 -205868.8088888.00 2007-04-15 18:55:58.375 105 12858.42 -71065.43 -205862.4088888.00 2007-04-15 18:55:58.500 105 12864.83 -71065.43 -205868.8088888.00 2007-04-15 18:55:58.625 105 12864.83 -71059.02 -205868.8088888.00 2007-04-15 18:55:58.750 105 12871.23 -71065.43 -205856.0088888.00 2007-04-15 18:55:58.875 105 12871.23 -71060.95 6562.07 88888.00 2007-04-15 18:55:59.000 105 12877.62 -71065.43 -205836.8088888.00 2007-04-15 18:55:59.125 105 12864.83 -71065.43 -205868.8088888.00 2007-04-15 18:55:59.250 105 12852.02 -71078.23 -205894.4088888.00 2007-04-15 18:55:59.375 105 12845.62 -71078.23 -205888.0088888.00 2007-04-15 18:55:59.500 105 12852.02 -71078.23 -205875.2088888.00 2007-04-15 18:55:59.625 105 12845.62 -71071.82 -205868.8088888.00 2007-04-15 18:55:59.750 105 12845.62 -71071.82 -205862.4088888.00 2007-04-15 18:55:59.875 105 12832.83 -71065.90 6562.07 88888.00 2007-04-15 18:56:00.000 105 12845.62 -71084.62 -205849.6088888.00 2007-04-15 18:56:00.125 105 12858.42 -71078.23 -205843.2088888.00 2007-04-15 18:56:00.250 105 12852.02 -71071.82 -205830.4088888.00 2007-04-15 18:56:00.375 105 12852.02 -71071.82 -205830.4088888.00 2007-04-15 18:56:00.500 105 12845.62 -71071.82 -205843.2088888.00 2007-04-15 18:56:00.625 105 12839.23 -71078.23 -205836.8088888.00 2007-04-15 18:56:00.750 105 12839.23 -71071.82 -205824.0088888.00 2007-04-15 18:56:00.875 105 12845.62 -71067.10 6562.07 88888.00 2007-04-15 18:56:01.000 105 12852.02 -71078.23 -205817.6088888.00 2007-04-15 18:56:01.125 105 12852.02 -71071.82 -205817.6088888.00 2007-04-15 18:56:01.250 105 12858.42 -71059.02 -205830.4088888.00 2007-04-15 18:56:01.375 105 12845.62 -71071.82 -205843.2088888.00 2007-04-15 18:56:01.500 105 12845.62 -71071.82 -205836.8088888.00 2007-04-15 18:56:01.625 105 12858.42 -71084.62 -205843.2088888.00 2007-04-15 18:56:01.750 105 12858.42 -71078.23 -205836.8088888.00 2007-04-15 18:56:01.875 105 12871.23 -71068.60 6562.07 88888.00 2007-04-15 18:56:02.000 105 12871.23 -71078.23 -205830.4088888.00 2007-04-15 18:56:02.125 105 12864.83 -71084.62 -205843.2088888.00 2007-04-15 18:56:02.250 105 12845.62 -71091.02 -205836.8088888.00 2007-04-15 18:56:02.375 105 12845.62 -71091.02 -205836.8088888.00 2007-04-15 18:56:02.500 105 12852.02 -71084.62 -205824.0088888.00 2007-04-15 18:56:02.625 105 12871.23 -71084.62 -205824.0088888.00 2007-04-15 18:56:02.750 105 12864.83 -71084.62 -205824.0088888.00 2007-04-15 18:56:02.875 105 12864.83 -71072.25 6562.07 88888.00 2007-04-15 18:56:03.000 105 12864.83 -71078.23 -205824.0088888.00 2007-04-15 18:56:03.125 105 12858.42 -71078.23 -205830.4088888.00 2007-04-15 18:56:03.250 105 12864.83 -71078.23 -205811.2088888.00 2007-04-15 18:56:03.375 105 12864.83 -71078.23 -205798.4088888.00 2007-04-15 18:56:03.500 105 12877.62 -71071.82 -205824.0088888.00 2007-04-15 18:56:03.625 105 12864.83 -71084.62 -205849.6088888.00 2007-04-15 18:56:03.750 105 12852.02 -71084.62 -205830.4088888.00 2007-04-15 18:56:03.875 105 12858.42 -71065.88 6562.07 88888.00 2007-04-15 18:56:04.000 105 12877.62 -71084.62 -205824.0088888.00 2007-04-15 18:56:04.125 105 12864.83 -71091.02 -205824.0088888.00 2007-04-15 18:56:04.250 105 12858.42 -71091.02 -205824.0088888.00 2007-04-15 18:56:04.375 105 12864.83 -71078.23 -205824.0088888.00 2007-04-15 18:56:04.500 105 12864.83 -71071.82 -205817.6088888.00 2007-04-15 18:56:04.625 105 12877.62 -71071.82 -205811.2088888.00 2007-04-15 18:56:04.750 105 12877.62 -71078.23 -205817.6088888.00 2007-04-15 18:56:04.875 105 12877.62 -71079.73 6562.07 88888.00 2007-04-15 18:56:05.000 105 12871.23 -71091.02 -205824.0088888.00 2007-04-15 18:56:05.125 105 12871.23 -71091.02 -205817.6088888.00 2007-04-15 18:56:05.250 105 12877.62 -71091.02 -205817.6088888.00 2007-04-15 18:56:05.375 105 12877.62 -71084.62 -205824.0088888.00 2007-04-15 18:56:05.500 105 12871.23 -71091.02 -205849.6088888.00 2007-04-15 18:56:05.625 105 12877.62 -71091.02 -205849.6088888.00 2007-04-15 18:56:05.750 105 12884.02 -71084.62 -205836.8088888.00 2007-04-15 18:56:05.875 105 12884.02 -71086.20 6562.07 88888.00 2007-04-15 18:56:06.000 105 12877.62 -71097.43 -205830.4088888.00 2007-04-15 18:56:06.125 105 12884.02 -71097.43 -205817.6088888.00 2007-04-15 18:56:06.250 105 12884.02 -71097.43 -205817.6088888.00 2007-04-15 18:56:06.375 105 12890.42 -71091.02 -205824.0088888.00 2007-04-15 18:56:06.500 105 12884.02 -71091.02 -205817.6088888.00 2007-04-15 18:56:06.625 105 12871.23 -71097.43 -205811.2088888.00 2007-04-15 18:56:06.750 105 12884.02 -71091.02 -205811.2088888.00 2007-04-15 18:56:06.875 105 12890.42 -71079.73 6562.07 88888.00 2007-04-15 18:56:07.000 105 12890.42 -71084.62 -205817.6088888.00 2007-04-15 18:56:07.125 105 12890.42 -71078.23 -205830.4088888.00 2007-04-15 18:56:07.250 105 12890.42 -71078.23 -205817.6088888.00 2007-04-15 18:56:07.375 105 12890.42 -71078.23 -205811.2088888.00 2007-04-15 18:56:07.500 105 12896.83 -71078.23 -205824.0088888.00 2007-04-15 18:56:07.625 105 12896.83 -71084.62 -205811.2088888.00 2007-04-15 18:56:07.750 105 12896.83 -71078.23 -205811.2088888.00 2007-04-15 18:56:07.875 105 12896.83 -71078.70 6562.07 88888.00 2007-04-15 18:56:08.000 105 12903.23 -71091.02 -205824.0088888.00 2007-04-15 18:56:08.125 105 12903.23 -71084.62 -205817.6088888.00 2007-04-15 18:56:08.250 105 12909.62 -71078.23 -205779.2088888.00 2007-04-15 18:56:08.375 105 12928.83 -71078.23 -205779.2088888.00 2007-04-15 18:56:08.500 105 12928.83 -71078.23 -205811.2088888.00 2007-04-15 18:56:08.625 105 12909.62 -71078.23 -205817.6088888.00 2007-04-15 18:56:08.750 105 12903.23 -71078.23 -205811.2088888.00 2007-04-15 18:56:08.875 105 12916.02 -71079.65 6562.07 88888.00 2007-04-15 18:56:09.000 105 12909.62 -71091.02 -205785.6088888.00 2007-04-15 18:56:09.125 105 12935.23 -71084.62 -205798.4088888.00 2007-04-15 18:56:09.250 105 12928.83 -71084.62 -205817.6088888.00 2007-04-15 18:56:09.375 105 12922.42 -71091.02 -205817.6088888.00 2007-04-15 18:56:09.500 105 12916.02 -71091.02 -205792.0088888.00 2007-04-15 18:56:09.625 105 12935.23 -71091.02 -205792.0088888.00 2007-04-15 18:56:09.750 105 12928.83 -71097.43 -205792.0088888.00 2007-04-15 18:56:09.875 105 12922.42 -71093.02 6562.07 88888.00 2007-04-15 18:56:10.000 105 12928.83 -71103.82 -205811.2088888.00 2007-04-15 18:56:10.125 105 12928.83 -71097.43 -205798.4088888.00 2007-04-15 18:56:10.250 105 12948.02 -71084.62 -205779.2088888.00 2007-04-15 18:56:10.375 105 12954.42 -71084.62 -205804.8088888.00 2007-04-15 18:56:10.500 105 12960.83 -71084.62 -205804.8088888.00 2007-04-15 18:56:10.625 105 12967.23 -71078.23 -205804.8088888.00 2007-04-15 18:56:10.750 105 12954.42 -71084.62 -205824.0088888.00 2007-04-15 18:56:10.875 105 12954.42 -71079.77 6562.07 88888.00 2007-04-15 18:56:11.000 105 12967.23 -71091.02 -205824.0088888.00 2007-04-15 18:56:11.125 105 12967.23 -71091.02 -205824.0088888.00 2007-04-15 18:56:11.250 105 12967.23 -71084.62 -205817.6088888.00 2007-04-15 18:56:11.375 105 12980.02 -71078.23 -205817.6088888.00 2007-04-15 18:56:11.500 105 12986.42 -71091.02 -205824.0088888.00 2007-04-15 18:56:11.625 105 12986.42 -71091.02 -205836.8088888.00 2007-04-15 18:56:11.750 105 12992.83 -71091.02 -205836.8088888.00 2007-04-15 18:56:11.875 105 12992.83 -71079.82 6562.07 88888.00 2007-04-15 18:56:12.000 105 12980.02 -71078.23 -205798.4088888.00 2007-04-15 18:56:12.125 105 12986.42 -71078.23 -205798.4088888.00 2007-04-15 18:56:12.250 105 12992.83 -71084.62 -205798.4088888.00 2007-04-15 18:56:12.375 105 13005.62 -71078.23 -205804.8088888.00 2007-04-15 18:56:12.500 105 13012.02 -71078.23 -205811.2088888.00 2007-04-15 18:56:12.625 105 13012.02 -71071.82 -205824.0088888.00 2007-04-15 18:56:12.750 105 13012.02 -71084.62 -205830.4088888.00 2007-04-15 18:56:12.875 105 13024.83 -71066.27 6562.07 88888.00 2007-04-15 18:56:13.000 105 13024.83 -71078.23 -205836.8088888.00 2007-04-15 18:56:13.125 105 13024.83 -71078.23 -205836.8088888.00 2007-04-15 18:56:13.250 105 13012.02 -71078.23 -205817.6088888.00 2007-04-15 18:56:13.375 105 13018.42 -71078.23 -205824.0088888.00 2007-04-15 18:56:13.500 105 13037.62 -71078.23 -205856.0088888.00 2007-04-15 18:56:13.625 105 13031.23 -71084.62 -205875.2088888.00 2007-04-15 18:56:13.750 105 13031.23 -71078.23 -205862.4088888.00 2007-04-15 18:56:13.875 105 13037.62 -71073.48 6562.07 88888.00 2007-04-15 18:56:14.000 105 13056.83 -71078.23 -205836.8088888.00 2007-04-15 18:56:14.125 105 13069.62 -71071.82 -205836.8088888.00 2007-04-15 18:56:14.250 105 13069.62 -71071.82 -205836.8088888.00 2007-04-15 18:56:14.375 105 13063.23 -71071.82 -205856.0088888.00 2007-04-15 18:56:14.500 105 13069.62 -71071.82 -205868.8088888.00 2007-04-15 18:56:14.625 105 13069.62 -71071.82 -205875.2088888.00 2007-04-15 18:56:14.750 105 13076.02 -71065.43 -205875.2088888.00 2007-04-15 18:56:14.875 105 13088.83 -71054.48 6562.07 88888.00 2007-04-15 18:56:15.000 105 13082.42 -71071.82 -205888.0088888.00 2007-04-15 18:56:15.125 105 13069.62 -71078.23 -205875.2088888.00 2007-04-15 18:56:15.250 105 13088.83 -71071.82 -205856.0088888.00 2007-04-15 18:56:15.375 105 13114.42 -71071.82 -205868.8088888.00 2007-04-15 18:56:15.500 105 13108.02 -71071.82 -205881.6088888.00 2007-04-15 18:56:15.625 105 13114.42 -71065.43 -205888.0088888.00 2007-04-15 18:56:15.750 105 13120.83 -71052.62 -205894.4088888.00 2007-04-15 18:56:15.875 105 13127.23 -71058.88 6562.07 88888.00 2007-04-15 18:56:16.000 105 13108.02 -71065.43 -205913.6088888.00 2007-04-15 18:56:16.125 105 13101.62 -71071.82 -205920.0088888.00 2007-04-15 18:56:16.250 105 13101.62 -71071.82 -205920.0088888.00 2007-04-15 18:56:16.375 105 13108.02 -71078.23 -205920.0088888.00 2007-04-15 18:56:16.500 105 13114.42 -71071.82 -205900.8088888.00 2007-04-15 18:56:16.625 105 13127.23 -71059.02 -205900.8088888.00 2007-04-15 18:56:16.750 105 13140.02 -71052.62 -205900.8088888.00 2007-04-15 18:56:16.875 105 13120.83 -71054.32 6562.07 88888.00 2007-04-15 18:56:17.000 105 13133.62 -71059.02 -205932.8088888.00 2007-04-15 18:56:17.125 105 13133.62 -71059.02 -205945.6088888.00 2007-04-15 18:56:17.250 105 13127.23 -71059.02 -205939.2088888.00 2007-04-15 18:56:17.375 105 13133.62 -71059.02 -205926.4088888.00 2007-04-15 18:56:17.500 105 13152.83 -71052.62 -205932.8088888.00 2007-04-15 18:56:17.625 105 13146.42 -71052.62 -205932.8088888.00 2007-04-15 18:56:17.750 105 13152.83 -71059.02 -205932.8088888.00 2007-04-15 18:56:17.875 105 13152.83 -71054.45 6562.07 88888.00 2007-04-15 18:56:18.000 105 13159.23 -71059.02 -205958.4088888.00 2007-04-15 18:56:18.125 105 13159.23 -71065.43 -205977.6088888.00 2007-04-15 18:56:18.250 105 13146.42 -71059.02 -205984.0088888.00 2007-04-15 18:56:18.375 105 13152.83 -71059.02 -205971.2088888.00 2007-04-15 18:56:18.500 105 13159.23 -71059.02 -205952.0088888.00 2007-04-15 18:56:18.625 105 13172.02 -71059.02 -205964.8088888.00 2007-04-15 18:56:18.750 105 13178.42 -71059.02 -205977.6088888.00 2007-04-15 18:56:18.875 105 13159.23 -71066.15 6562.07 88888.00 2007-04-15 18:56:19.000 105 13159.23 -71065.43 -205964.8088888.00 2007-04-15 18:56:19.125 105 13178.42 -71052.62 -205958.4088888.00 2007-04-15 18:56:19.250 105 13178.42 -71039.82 -205945.6088888.00 2007-04-15 18:56:19.375 105 13191.23 -71039.82 -205939.2088888.00 2007-04-15 18:56:19.500 105 13197.62 -71039.82 -205939.2088888.00 2007-04-15 18:56:19.625 105 13191.23 -71039.82 -205971.2088888.00 2007-04-15 18:56:19.750 105 13178.42 -71052.62 -205977.6088888.00 2007-04-15 18:56:19.875 105 13197.62 -71028.10 6562.07 88888.00 2007-04-15 18:56:20.000 105 13210.42 -71033.43 -205990.4088888.00 2007-04-15 18:56:20.125 105 13204.02 -71027.02 -206016.0088888.00 2007-04-15 18:56:20.250 105 13197.62 -71033.43 -206016.0088888.00 2007-04-15 18:56:20.375 105 13197.62 -71033.43 -206016.0088888.00 2007-04-15 18:56:20.500 105 13197.62 -71039.82 -206003.2088888.00 2007-04-15 18:56:20.625 105 13204.02 -71033.43 -206009.6088888.00 2007-04-15 18:56:20.750 105 13204.02 -71020.62 -206022.4088888.00 2007-04-15 18:56:20.875 105 13191.23 -71028.57 6562.07 88888.00 2007-04-15 18:56:21.000 105 13197.62 -71033.43 -206003.2088888.00 2007-04-15 18:56:21.125 105 13236.02 -71020.62 -206003.2088888.00 2007-04-15 18:56:21.250 105 13223.23 -71027.02 -206016.0088888.00 2007-04-15 18:56:21.375 105 13197.62 -71027.02 -206022.4088888.00 2007-04-15 18:56:21.500 105 13204.02 -71033.43 -206003.2088888.00 2007-04-15 18:56:21.625 105 13210.42 -71033.43 -206009.6088888.00 2007-04-15 18:56:21.750 105 13229.62 -71020.62 -206016.0088888.00 2007-04-15 18:56:21.875 105 13236.02 -71015.90 6562.07 88888.00 2007-04-15 18:56:22.000 105 13236.02 -71020.62 -206016.0088888.00 2007-04-15 18:56:22.125 105 13223.23 -71020.62 -206041.6088888.00 2007-04-15 18:56:22.250 105 13223.23 -71014.23 -206048.0088888.00 2007-04-15 18:56:22.375 105 13242.42 -71020.62 -206054.4088888.00 2007-04-15 18:56:22.500 105 13236.02 -71020.62 -206060.8088888.00 2007-04-15 18:56:22.625 105 13248.83 -71020.62 -206060.8088888.00 2007-04-15 18:56:22.750 105 13236.02 -71020.62 -206054.4088888.00 2007-04-15 18:56:22.875 105 13236.02 -71021.95 6562.07 88888.00 2007-04-15 18:56:23.000 105 13236.02 -71027.02 -206035.2088888.00 2007-04-15 18:56:23.125 105 13236.02 -71020.62 -206041.6088888.00 2007-04-15 18:56:23.250 105 13236.02 -71020.62 -206060.8088888.00 2007-04-15 18:56:23.375 105 13229.62 -71027.02 -206073.6088888.00 2007-04-15 18:56:23.500 105 13242.42 -71020.62 -206067.2088888.00 2007-04-15 18:56:23.625 105 13242.42 -71020.62 -206048.0088888.00 2007-04-15 18:56:23.750 105 13248.83 -71020.62 -206054.4088888.00 2007-04-15 18:56:23.875 105 13242.42 -71015.40 6562.07 88888.00 2007-04-15 18:56:24.000 105 13255.23 -71014.23 -206073.6088888.00 2007-04-15 18:56:24.125 105 13255.23 -71014.23 -206086.4088888.00 2007-04-15 18:56:24.250 105 13248.83 -71007.82 -206099.2088888.00 2007-04-15 18:56:24.375 105 13236.02 -71007.82 -206092.8088888.00 2007-04-15 18:56:24.500 105 13242.42 -71007.82 -206086.4088888.00 2007-04-15 18:56:24.625 105 13261.62 -71001.43 -206080.0088888.00 2007-04-15 18:56:24.750 105 13261.62 -71007.82 -206092.8088888.00 2007-04-15 18:56:24.875 105 13255.23 -71003.73 6562.07 88888.00 2007-04-15 18:56:25.000 105 13236.02 -71014.23 -206105.6088888.00 2007-04-15 18:56:25.125 105 13248.83 -71007.82 -206105.6088888.00 2007-04-15 18:56:25.250 105 13255.23 -70995.02 -206092.8088888.00 2007-04-15 18:56:25.375 105 13255.23 -71001.43 -206112.0088888.00 2007-04-15 18:56:25.500 105 13268.02 -71001.43 -206124.8088888.00 2007-04-15 18:56:25.625 105 13248.83 -71001.43 -206124.8088888.00 2007-04-15 18:56:25.750 105 13268.02 -70995.02 -206131.2088888.00 2007-04-15 18:56:25.875 105 13261.62 -70989.95 6562.07 88888.00 2007-04-15 18:56:26.000 105 13242.42 -70995.02 -206118.4088888.00 2007-04-15 18:56:26.125 105 13268.02 -70982.23 -206131.2088888.00 2007-04-15 18:56:26.250 105 13268.02 -70988.62 -206156.8088888.00 2007-04-15 18:56:26.375 105 13255.23 -71001.43 -206169.6088888.00 2007-04-15 18:56:26.500 105 13255.23 -70995.02 -206156.8088888.00 2007-04-15 18:56:26.625 105 13274.42 -70995.02 -206156.8088888.00 2007-04-15 18:56:26.750 105 13280.83 -71001.43 -206163.2088888.00 2007-04-15 18:56:26.875 105 13261.62 -70996.62 6562.07 88888.00 2007-04-15 18:56:27.000 105 13255.23 -70995.02 -206163.2088888.00 2007-04-15 18:56:27.125 105 13261.62 -70988.62 -206182.4088888.00 2007-04-15 18:56:27.250 105 13268.02 -70995.02 -206195.2088888.00 2007-04-15 18:56:27.375 105 13268.02 -70988.62 -206195.2088888.00 2007-04-15 18:56:27.500 105 13248.83 -70988.62 -206169.6088888.00 2007-04-15 18:56:27.625 105 13255.23 -70988.62 -206156.8088888.00 2007-04-15 18:56:27.750 105 13268.02 -70982.23 -206169.6088888.00 2007-04-15 18:56:27.875 105 13274.42 -70983.32 6562.07 88888.00 2007-04-15 18:56:28.000 105 13255.23 -70988.62 -206176.0088888.00 2007-04-15 18:56:28.125 105 13268.02 -70975.82 -206195.2088888.00 2007-04-15 18:56:28.250 105 13261.62 -70988.62 -206208.0088888.00 2007-04-15 18:56:28.375 105 13248.83 -70982.23 -206188.8088888.00 2007-04-15 18:56:28.500 105 13248.83 -70982.23 -206163.2088888.00 2007-04-15 18:56:28.625 105 13268.02 -70975.82 -206169.6088888.00 2007-04-15 18:56:28.750 105 13287.23 -70975.82 -206188.8088888.00 2007-04-15 18:56:28.875 105 13280.83 -70964.20 6562.07 88888.00 2007-04-15 18:56:29.000 105 13261.62 -70982.23 -206195.2088888.00 2007-04-15 18:56:29.125 105 13274.42 -70975.82 -206201.6088888.00 2007-04-15 18:56:29.250 105 13274.42 -70969.43 -206201.6088888.00 2007-04-15 18:56:29.375 105 13274.42 -70975.82 -206214.4088888.00 2007-04-15 18:56:29.500 105 13255.23 -70975.82 -206208.0088888.00 2007-04-15 18:56:29.625 105 13268.02 -70969.43 -206208.0088888.00 2007-04-15 18:56:29.750 105 13255.23 -70975.82 -206220.8088888.00 2007-04-15 18:56:29.875 105 13261.62 -70964.38 6562.07 88888.00 2007-04-15 18:56:30.000 105 13268.02 -70969.43 -206233.6088888.00 2007-04-15 18:56:30.125 105 13274.42 -70969.43 -206252.8088888.00 2007-04-15 18:56:30.250 105 13255.23 -70975.82 -206240.0088888.00 2007-04-15 18:56:30.375 105 13274.42 -70975.82 -206227.2088888.00 2007-04-15 18:56:30.500 105 13274.42 -70975.82 -206220.8088888.00 2007-04-15 18:56:30.625 105 13255.23 -70975.82 -206233.6088888.00 2007-04-15 18:56:30.750 105 13248.83 -70969.43 -206233.6088888.00 2007-04-15 18:56:30.875 105 13255.23 -70970.68 6562.07 88888.00 2007-04-15 18:56:31.000 105 13248.83 -70982.23 -206220.8088888.00 2007-04-15 18:56:31.125 105 13255.23 -70975.82 -206220.8088888.00 2007-04-15 18:56:31.250 105 13261.62 -70969.43 -206220.8088888.00 2007-04-15 18:56:31.375 105 13261.62 -70975.82 -206220.8088888.00 2007-04-15 18:56:31.500 105 13268.02 -70975.82 -206233.6088888.00 2007-04-15 18:56:31.625 105 13268.02 -70975.82 -206220.8088888.00 2007-04-15 18:56:31.750 105 13268.02 -70975.82 -206214.4088888.00 2007-04-15 18:56:31.875 105 13255.23 -70978.32 6562.07 88888.00 2007-04-15 18:56:32.000 105 13248.83 -70982.23 -206227.2088888.00 2007-04-15 18:56:32.125 105 13248.83 -70982.23 -206233.6088888.00 2007-04-15 18:56:32.250 105 13248.83 -70963.02 -206214.4088888.00 2007-04-15 18:56:32.375 105 13261.62 -70969.43 -206208.0088888.00 2007-04-15 18:56:32.500 105 13268.02 -70963.02 -206208.0088888.00 2007-04-15 18:56:32.625 105 13255.23 -70963.02 -206214.4088888.00 2007-04-15 18:56:32.750 105 13261.62 -70969.43 -206208.0088888.00 2007-04-15 18:56:32.875 105 13255.23 -70971.12 6562.07 88888.00 2007-04-15 18:56:33.000 105 13261.62 -70969.43 -206220.8088888.00 2007-04-15 18:56:33.125 105 13261.62 -70963.02 -206233.6088888.00 2007-04-15 18:56:33.250 105 13268.02 -70969.43 -206233.6088888.00 2007-04-15 18:56:33.375 105 13280.83 -70969.43 -206233.6088888.00 2007-04-15 18:56:33.500 105 13287.23 -70963.02 -206227.2088888.00 2007-04-15 18:56:33.625 105 13274.42 -70969.43 -206227.2088888.00 2007-04-15 18:56:33.750 105 13268.02 -70975.82 -206252.8088888.00 2007-04-15 18:56:33.875 105 13248.83 -70970.27 6562.07 88888.00 2007-04-15 18:56:34.000 105 13261.62 -70969.43 -206233.6088888.00 2007-04-15 18:56:34.125 105 13261.62 -70963.02 -206246.4088888.00 2007-04-15 18:56:34.250 105 13248.83 -70969.43 -206246.4088888.00 2007-04-15 18:56:34.375 105 13248.83 -70975.82 -206252.8088888.00 2007-04-15 18:56:34.500 105 13255.23 -70982.23 -206240.0088888.00 2007-04-15 18:56:34.625 105 13261.62 -70982.23 -206240.0088888.00 2007-04-15 18:56:34.750 105 13261.62 -70975.82 -206246.4088888.00 2007-04-15 18:56:34.875 105 13248.83 -70988.48 6562.07 88888.00 2007-04-15 18:56:35.000 105 13261.62 -70988.62 -206240.0088888.00 2007-04-15 18:56:35.125 105 13261.62 -70975.82 -206259.2088888.00 2007-04-15 18:56:35.250 105 13268.02 -70969.43 -206240.0088888.00 2007-04-15 18:56:35.375 105 13268.02 -70975.82 -206227.2088888.00 2007-04-15 18:56:35.500 105 13248.83 -70975.82 -206233.6088888.00 2007-04-15 18:56:35.625 105 13255.23 -70969.43 -206227.2088888.00 2007-04-15 18:56:35.750 105 13261.62 -70969.43 -206220.8088888.00 2007-04-15 18:56:35.875 105 13261.62 -70974.95 6562.07 88888.00 2007-04-15 18:56:36.000 105 13255.23 -70975.82 -206220.8088888.00 2007-04-15 18:56:36.125 105 13255.23 -70982.23 -206220.8088888.00 2007-04-15 18:56:36.250 105 13255.23 -70982.23 -206214.4088888.00 2007-04-15 18:56:36.375 105 13261.62 -70988.62 -206227.2088888.00 2007-04-15 18:56:36.500 105 13268.02 -70982.23 -206240.0088888.00 2007-04-15 18:56:36.625 105 13255.23 -70982.23 -206240.0088888.00 2007-04-15 18:56:36.750 105 13268.02 -70988.62 -206233.6088888.00 2007-04-15 18:56:36.875 105 13274.42 -70974.95 6562.07 88888.00 2007-04-15 18:56:37.000 105 13268.02 -70975.82 -206220.8088888.00 2007-04-15 18:56:37.125 105 13268.02 -70975.82 -206233.6088888.00 2007-04-15 18:56:37.250 105 13268.02 -70982.23 -206233.6088888.00 2007-04-15 18:56:37.375 105 13274.42 -70982.23 -206240.0088888.00 2007-04-15 18:56:37.500 105 13274.42 -70995.02 -206233.6088888.00 2007-04-15 18:56:37.625 105 13268.02 -70988.62 -206220.8088888.00 2007-04-15 18:56:37.750 105 13261.62 -70982.23 -206220.8088888.00 2007-04-15 18:56:37.875 105 13268.02 -70975.43 6562.07 88888.00 2007-04-15 18:56:38.000 105 13268.02 -70975.82 -206246.4088888.00 2007-04-15 18:56:38.125 105 13261.62 -70982.23 -206233.6088888.00 2007-04-15 18:56:38.250 105 13261.62 -70982.23 -206240.0088888.00 2007-04-15 18:56:38.375 105 13274.42 -70982.23 -206246.4088888.00 2007-04-15 18:56:38.500 105 13274.42 -70982.23 -206252.8088888.00 2007-04-15 18:56:38.625 105 13261.62 -70995.02 -206246.4088888.00 2007-04-15 18:56:38.750 105 13280.83 -70995.02 -206246.4088888.00 2007-04-15 18:56:38.875 105 13287.23 -70994.02 6562.07 88888.00 2007-04-15 18:56:39.000 105 13287.23 -70995.02 -206227.2088888.00 2007-04-15 18:56:39.125 105 13268.02 -70995.02 -206240.0088888.00 2007-04-15 18:56:39.250 105 13255.23 -70982.23 -206246.4088888.00 2007-04-15 18:56:39.375 105 13261.62 -70988.62 -206246.4088888.00 2007-04-15 18:56:39.500 105 13280.83 -70988.62 -206233.6088888.00 2007-04-15 18:56:39.625 105 13300.02 -70988.62 -206233.6088888.00 2007-04-15 18:56:39.750 105 13287.23 -70995.02 -206227.2088888.00 2007-04-15 18:56:39.875 105 13274.42 -71000.65 6562.07 88888.00 2007-04-15 18:56:40.000 105 13274.42 -71007.82 -206208.0088888.00 2007-04-15 18:56:40.125 105 13274.42 -71001.43 -206214.4088888.00 2007-04-15 18:56:40.250 105 13287.23 -70995.02 -206220.8088888.00 2007-04-15 18:56:40.375 105 13293.62 -71001.43 -206220.8088888.00 2007-04-15 18:56:40.500 105 13287.23 -70995.02 -206208.0088888.00 2007-04-15 18:56:40.625 105 13300.02 -70988.62 -206195.2088888.00 2007-04-15 18:56:40.750 105 13306.42 -70988.62 -206208.0088888.00 2007-04-15 18:56:40.875 105 13280.83 -70994.20 6562.07 88888.00 2007-04-15 18:56:41.000 105 13287.23 -70995.02 -206182.4088888.00 2007-04-15 18:56:41.125 105 13287.23 -70988.62 -206201.6088888.00 2007-04-15 18:56:41.250 105 13280.83 -71001.43 -206188.8088888.00 2007-04-15 18:56:41.375 105 13287.23 -71001.43 -206195.2088888.00 2007-04-15 18:56:41.500 105 13287.23 -71007.82 -206182.4088888.00 2007-04-15 18:56:41.625 105 13280.83 -71001.43 -206201.6088888.00 2007-04-15 18:56:41.750 105 13280.83 -71007.82 -206208.0088888.00 2007-04-15 18:56:41.875 105 13300.02 -71000.70 6562.07 88888.00 2007-04-15 18:56:42.000 105 13306.42 -71001.43 -206182.4088888.00 2007-04-15 18:56:42.125 105 13300.02 -71001.43 -206195.2088888.00 2007-04-15 18:56:42.250 105 13293.62 -71014.23 -206201.6088888.00 2007-04-15 18:56:42.375 105 13280.83 -71014.23 -206176.0088888.00 2007-04-15 18:56:42.500 105 13293.62 -71001.43 -206163.2088888.00 2007-04-15 18:56:42.625 105 13306.42 -71001.43 -206176.0088888.00 2007-04-15 18:56:42.750 105 13306.42 -71001.43 -206150.4088888.00 2007-04-15 18:56:42.875 105 13319.23 -71007.60 6562.07 88888.00 2007-04-15 18:56:43.000 105 13319.23 -71014.23 -206169.6088888.00 2007-04-15 18:56:43.125 105 13312.83 -71007.82 -206163.2088888.00 2007-04-15 18:56:43.250 105 13319.23 -71007.82 -206163.2088888.00 2007-04-15 18:56:43.375 105 13325.62 -71014.23 -206163.2088888.00 2007-04-15 18:56:43.500 105 13325.62 -71020.62 -206169.6088888.00 2007-04-15 18:56:43.625 105 13325.62 -71027.02 -206169.6088888.00 2007-04-15 18:56:43.750 105 13332.02 -71020.62 -206176.0088888.00 2007-04-15 18:56:43.875 105 13325.62 -71032.65 6562.07 88888.00 2007-04-15 18:56:44.000 105 13319.23 -71027.02 -206156.8088888.00 2007-04-15 18:56:44.125 105 13319.23 -71014.23 -206182.4088888.00 2007-04-15 18:56:44.250 105 13319.23 -71014.23 -206195.2088888.00 2007-04-15 18:56:44.375 105 13319.23 -71014.23 -206163.2088888.00 2007-04-15 18:56:44.500 105 13344.83 -71014.23 -206156.8088888.00 2007-04-15 18:56:44.625 105 13338.42 -71020.62 -206195.2088888.00 2007-04-15 18:56:44.750 105 13338.42 -71027.02 -206208.0088888.00 2007-04-15 18:56:44.875 105 13344.83 -71019.77 6562.07 88888.00 2007-04-15 18:56:45.000 105 13338.42 -71033.43 -206208.0088888.00 2007-04-15 18:56:45.125 105 13332.02 -71033.43 -206182.4088888.00 2007-04-15 18:56:45.250 105 13338.42 -71027.02 -206169.6088888.00 2007-04-15 18:56:45.375 105 13344.83 -71020.62 -206163.2088888.00 2007-04-15 18:56:45.500 105 13344.83 -71020.62 -206156.8088888.00 2007-04-15 18:56:45.625 105 13344.83 -71020.62 -206156.8088888.00 2007-04-15 18:56:45.750 105 13357.62 -71027.02 -206137.6088888.00 2007-04-15 18:56:45.875 105 13364.02 -71032.50 6562.07 88888.00 2007-04-15 18:56:46.000 105 13344.83 -71033.43 -206176.0088888.00 2007-04-15 18:56:46.125 105 13338.42 -71027.02 -206156.8088888.00 2007-04-15 18:56:46.250 105 13357.62 -71014.23 -206156.8088888.00 2007-04-15 18:56:46.375 105 13370.42 -71027.02 -206163.2088888.00 2007-04-15 18:56:46.500 105 13376.83 -71027.02 -206169.6088888.00 2007-04-15 18:56:46.625 105 13370.42 -71033.43 -206182.4088888.00 2007-04-15 18:56:46.750 105 13344.83 -71039.82 -206182.4088888.00 2007-04-15 18:56:46.875 105 13344.83 -71039.02 6562.07 88888.00 2007-04-15 18:56:47.000 105 13370.42 -71039.82 -206150.4088888.00 2007-04-15 18:56:47.125 105 13376.83 -71033.43 -206137.6088888.00 2007-04-15 18:56:47.250 105 13376.83 -71033.43 -206118.4088888.00 2007-04-15 18:56:47.375 105 13389.62 -71027.02 -206124.8088888.00 2007-04-15 18:56:47.500 105 13396.02 -71027.02 -206144.0088888.00 2007-04-15 18:56:47.625 105 13383.23 -71033.43 -206137.6088888.00 2007-04-15 18:56:47.750 105 13376.83 -71039.82 -206124.8088888.00 2007-04-15 18:56:47.875 105 13383.23 -71038.48 6562.07 88888.00 2007-04-15 18:56:48.000 105 13402.42 -71046.23 -206144.0088888.00 2007-04-15 18:56:48.125 105 13396.02 -71046.23 -206137.6088888.00 2007-04-15 18:56:48.250 105 13383.23 -71052.62 -206124.8088888.00 2007-04-15 18:56:48.375 105 13389.62 -71052.62 -206137.6088888.00 2007-04-15 18:56:48.500 105 13376.83 -71052.62 -206131.2088888.00 2007-04-15 18:56:48.625 105 13383.23 -71052.62 -206137.6088888.00 2007-04-15 18:56:48.750 105 13389.62 -71039.82 -206150.4088888.00 2007-04-15 18:56:48.875 105 13389.62 -71045.48 6562.07 88888.00 2007-04-15 18:56:49.000 105 13396.02 -71046.23 -206144.0088888.00 2007-04-15 18:56:49.125 105 13396.02 -71046.23 -206150.4088888.00 2007-04-15 18:56:49.250 105 13408.83 -71046.23 -206144.0088888.00 2007-04-15 18:56:49.375 105 13402.42 -71046.23 -206156.8088888.00 2007-04-15 18:56:49.500 105 13396.02 -71052.62 -206150.4088888.00 2007-04-15 18:56:49.625 105 13408.83 -71052.62 -206124.8088888.00 2007-04-15 18:56:49.750 105 13408.83 -71052.62 -206118.4088888.00 2007-04-15 18:56:49.875 105 13428.02 -71044.98 6562.07 88888.00 2007-04-15 18:56:50.000 105 13428.02 -71052.62 -206131.2088888.00 2007-04-15 18:56:50.125 105 13428.02 -71046.23 -206131.2088888.00 2007-04-15 18:56:50.250 105 13421.62 -71039.82 -206118.4088888.00 2007-04-15 18:56:50.375 105 13408.83 -71046.23 -206112.0088888.00 2007-04-15 18:56:50.500 105 13408.83 -71052.62 -206124.8088888.00 2007-04-15 18:56:50.625 105 13415.23 -71052.62 -206137.6088888.00 2007-04-15 18:56:50.750 105 13415.23 -71052.62 -206144.0088888.00 2007-04-15 18:56:50.875 105 13402.42 -71051.95 6562.07 88888.00 2007-04-15 18:56:51.000 105 13415.23 -71065.43 -206131.2088888.00 2007-04-15 18:56:51.125 105 13415.23 -71065.43 -206124.8088888.00 2007-04-15 18:56:51.250 105 13428.02 -71046.23 -206131.2088888.00 2007-04-15 18:56:51.375 105 13434.42 -71052.62 -206118.4088888.00 2007-04-15 18:56:51.500 105 13434.42 -71065.43 -206118.4088888.00 2007-04-15 18:56:51.625 105 13428.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:51.750 105 13434.42 -71059.02 -206131.2088888.00 2007-04-15 18:56:51.875 105 13428.02 -71064.18 6562.07 88888.00 2007-04-15 18:56:52.000 105 13408.83 -71065.43 -206131.2088888.00 2007-04-15 18:56:52.125 105 13428.02 -71059.02 -206118.4088888.00 2007-04-15 18:56:52.250 105 13434.42 -71059.02 -206105.6088888.00 2007-04-15 18:56:52.375 105 13434.42 -71052.62 -206112.0088888.00 2007-04-15 18:56:52.500 105 13440.83 -71052.62 -206118.4088888.00 2007-04-15 18:56:52.625 105 13440.83 -71065.43 -206105.6088888.00 2007-04-15 18:56:52.750 105 13440.83 -71071.82 -206099.2088888.00 2007-04-15 18:56:52.875 105 13434.42 -71065.57 6562.07 88888.00 2007-04-15 18:56:53.000 105 13434.42 -71065.43 -206131.2088888.00 2007-04-15 18:56:53.125 105 13453.62 -71046.23 -206112.0088888.00 2007-04-15 18:56:53.250 105 13472.83 -71052.62 -206112.0088888.00 2007-04-15 18:56:53.375 105 13447.23 -71059.02 -206124.8088888.00 2007-04-15 18:56:53.500 105 13453.62 -71052.62 -206131.2088888.00 2007-04-15 18:56:53.625 105 13460.02 -71065.43 -206124.8088888.00 2007-04-15 18:56:53.750 105 13447.23 -71065.43 -206105.6088888.00 2007-04-15 18:56:53.875 105 13434.42 -71071.68 6562.07 88888.00 2007-04-15 18:56:54.000 105 13428.02 -71071.82 -206112.0088888.00 2007-04-15 18:56:54.125 105 13440.83 -71065.43 -206118.4088888.00 2007-04-15 18:56:54.250 105 13440.83 -71065.43 -206118.4088888.00 2007-04-15 18:56:54.375 105 13447.23 -71065.43 -206105.6088888.00 2007-04-15 18:56:54.500 105 13453.62 -71065.43 -206105.6088888.00 2007-04-15 18:56:54.625 105 13460.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:54.750 105 13453.62 -71078.23 -206112.0088888.00 2007-04-15 18:56:54.875 105 13440.83 -71078.27 6562.07 88888.00 2007-04-15 18:56:55.000 105 13447.23 -71071.82 -206112.0088888.00 2007-04-15 18:56:55.125 105 13460.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:55.250 105 13466.42 -71065.43 -206118.4088888.00 2007-04-15 18:56:55.375 105 13472.83 -71071.82 -206118.4088888.00 2007-04-15 18:56:55.500 105 13479.23 -71065.43 -206118.4088888.00 2007-04-15 18:56:55.625 105 13466.42 -71065.43 -206105.6088888.00 2007-04-15 18:56:55.750 105 13460.02 -71071.82 -206092.8088888.00 2007-04-15 18:56:55.875 105 13466.42 -71070.45 6562.07 88888.00 2007-04-15 18:56:56.000 105 13466.42 -71059.02 -206099.2088888.00 2007-04-15 18:56:56.125 105 13460.02 -71059.02 -206112.0088888.00 2007-04-15 18:56:56.250 105 13460.02 -71071.82 -206099.2088888.00 2007-04-15 18:56:56.375 105 13466.42 -71071.82 -206112.0088888.00 2007-04-15 18:56:56.500 105 13472.83 -71065.43 -206124.8088888.00 2007-04-15 18:56:56.625 105 13472.83 -71071.82 -206112.0088888.00 2007-04-15 18:56:56.750 105 13466.42 -71071.82 -206099.2088888.00 2007-04-15 18:56:56.875 105 13472.83 -71064.05 6562.07 88888.00 2007-04-15 18:56:57.000 105 13460.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:57.125 105 13460.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:57.250 105 13466.42 -71065.43 -206099.2088888.00 2007-04-15 18:56:57.375 105 13479.23 -71065.43 -206105.6088888.00 2007-04-15 18:56:57.500 105 13466.42 -71065.43 -206112.0088888.00 2007-04-15 18:56:57.625 105 13466.42 -71059.02 -206112.0088888.00 2007-04-15 18:56:57.750 105 13472.83 -71059.02 -206112.0088888.00 2007-04-15 18:56:57.875 105 13466.42 -71064.12 6562.07 88888.00 2007-04-15 18:56:58.000 105 13479.23 -71071.82 -206112.0088888.00 2007-04-15 18:56:58.125 105 13466.42 -71065.43 -206124.8088888.00 2007-04-15 18:56:58.250 105 13460.02 -71065.43 -206118.4088888.00 2007-04-15 18:56:58.375 105 13460.02 -71071.82 -206099.2088888.00 2007-04-15 18:56:58.500 105 13466.42 -71059.02 -206092.8088888.00 2007-04-15 18:56:58.625 105 13466.42 -71052.62 -206112.0088888.00 2007-04-15 18:56:58.750 105 13453.62 -71059.02 -206112.0088888.00 2007-04-15 18:56:58.875 105 13466.42 -71057.70 6562.07 88888.00 2007-04-15 18:56:59.000 105 13466.42 -71078.23 -206124.8088888.00 2007-04-15 18:56:59.125 105 13472.83 -71071.82 -206124.8088888.00 2007-04-15 18:56:59.250 105 13460.02 -71065.43 -206124.8088888.00 2007-04-15 18:56:59.375 105 13460.02 -71059.02 -206150.4088888.00 2007-04-15 18:56:59.500 105 13440.83 -71059.02 -206176.0088888.00 2007-04-15 18:56:59.625 105 13453.62 -71065.43 -206176.0088888.00 2007-04-15 18:56:59.750 105 13453.62 -71065.43 -206169.6088888.00 2007-04-15 18:56:59.875 105 13453.62 -71057.98 6562.07 88888.00 2007-04-15 18:57:00.000 105 13460.02 -71065.43 -206144.0088888.00 2007-04-15 18:57:00.125 105 13466.42 -71046.23 -206144.0088888.00 2007-04-15 18:57:00.250 105 13472.83 -71046.23 -206144.0088888.00 2007-04-15 18:57:00.375 105 13460.02 -71052.62 -206144.0088888.00 2007-04-15 18:57:00.500 105 13440.83 -71059.02 -206156.8088888.00 2007-04-15 18:57:00.625 105 13440.83 -71059.02 -206169.6088888.00 2007-04-15 18:57:00.750 105 13453.62 -71059.02 -206150.4088888.00 2007-04-15 18:57:00.875 105 13447.23 -71057.95 6562.07 88888.00 2007-04-15 18:57:01.000 105 13440.83 -71065.43 -206163.2088888.00 2007-04-15 18:57:01.125 105 13428.02 -71059.02 -206150.4088888.00 2007-04-15 18:57:01.250 105 13440.83 -71046.23 -206137.6088888.00 2007-04-15 18:57:01.375 105 13453.62 -71052.62 -206150.4088888.00 2007-04-15 18:57:01.500 105 13453.62 -71052.62 -206169.6088888.00 2007-04-15 18:57:01.625 105 13440.83 -71052.62 -206163.2088888.00 2007-04-15 18:57:01.750 105 13440.83 -71046.23 -206150.4088888.00 2007-04-15 18:57:01.875 105 13440.83 -71051.60 6562.07 88888.00 2007-04-15 18:57:02.000 105 13453.62 -71052.62 -206163.2088888.00 2007-04-15 18:57:02.125 105 13453.62 -71039.82 -206176.0088888.00 2007-04-15 18:57:02.250 105 13453.62 -71039.82 -206188.8088888.00 2007-04-15 18:57:02.375 105 13440.83 -71039.82 -206195.2088888.00 2007-04-15 18:57:02.500 105 13440.83 -71046.23 -206182.4088888.00 2007-04-15 18:57:02.625 105 13440.83 -71039.82 -206169.6088888.00 2007-04-15 18:57:02.750 105 13434.42 -71046.23 -206176.0088888.00 2007-04-15 18:57:02.875 105 13440.83 -71045.12 6562.07 88888.00 2007-04-15 18:57:03.000 105 13421.62 -71052.62 -206195.2088888.00 2007-04-15 18:57:03.125 105 13421.62 -71046.23 -206195.2088888.00 2007-04-15 18:57:03.250 105 13440.83 -71039.82 -206169.6088888.00 2007-04-15 18:57:03.375 105 13447.23 -71033.43 -206156.8088888.00 2007-04-15 18:57:03.500 105 13447.23 -71027.02 -206156.8088888.00 2007-04-15 18:57:03.625 105 13434.42 -71033.43 -206169.6088888.00 2007-04-15 18:57:03.750 105 13434.42 -71039.82 -206188.8088888.00 2007-04-15 18:57:03.875 105 13421.62 -71032.20 6562.07 88888.00 2007-04-15 18:57:04.000 105 13421.62 -71039.82 -206195.2088888.00 2007-04-15 18:57:04.125 105 13421.62 -71033.43 -206214.4088888.00 2007-04-15 18:57:04.250 105 13396.02 -71039.82 -206214.4088888.00 2007-04-15 18:57:04.375 105 13396.02 -71039.82 -206214.4088888.00 2007-04-15 18:57:04.500 105 13396.02 -71039.82 -206214.4088888.00 2007-04-15 18:57:04.625 105 13389.62 -71046.23 -206214.4088888.00 2007-04-15 18:57:04.750 105 13402.42 -71033.43 -206214.4088888.00 2007-04-15 18:57:04.875 105 13421.62 -71032.60 6562.07 88888.00 2007-04-15 18:57:05.000 105 13421.62 -71033.43 -206220.8088888.00 2007-04-15 18:57:05.125 105 13408.83 -71027.02 -206233.6088888.00 2007-04-15 18:57:05.250 105 13396.02 -71033.43 -206240.0088888.00 2007-04-15 18:57:05.375 105 13402.42 -71033.43 -206227.2088888.00 2007-04-15 18:57:05.500 105 13402.42 -71027.02 -206220.8088888.00 2007-04-15 18:57:05.625 105 13396.02 -71027.02 -206220.8088888.00 2007-04-15 18:57:05.750 105 13389.62 -71027.02 -206227.2088888.00 2007-04-15 18:57:05.875 105 13396.02 -71026.73 6562.07 88888.00 2007-04-15 18:57:06.000 105 13402.42 -71027.02 -206246.4088888.00 2007-04-15 18:57:06.125 105 13396.02 -71020.62 -206252.8088888.00 2007-04-15 18:57:06.250 105 13402.42 -71014.23 -206252.8088888.00 2007-04-15 18:57:06.375 105 13402.42 -71007.82 -206265.6088888.00 2007-04-15 18:57:06.500 105 13383.23 -71007.82 -206278.4088888.00 2007-04-15 18:57:06.625 105 13376.83 -71007.82 -206278.4088888.00 2007-04-15 18:57:06.750 105 13376.83 -71014.23 -206265.6088888.00 2007-04-15 18:57:06.875 105 13389.62 -71014.10 6562.07 88888.00 2007-04-15 18:57:07.000 105 13383.23 -71007.82 -206265.6088888.00 2007-04-15 18:57:07.125 105 13370.42 -71007.82 -206297.6088888.00 2007-04-15 18:57:07.250 105 13357.62 -71007.82 -206297.6088888.00 2007-04-15 18:57:07.375 105 13357.62 -71001.43 -206304.0088888.00 2007-04-15 18:57:07.500 105 13364.02 -71007.82 -206291.2088888.00 2007-04-15 18:57:07.625 105 13364.02 -70995.02 -206265.6088888.00 2007-04-15 18:57:07.750 105 13364.02 -70988.62 -206304.0088888.00 2007-04-15 18:57:07.875 105 13351.23 -70998.70 6562.07 88888.00 2007-04-15 18:57:08.000 105 13351.23 -71007.82 -206297.6088888.00 2007-04-15 18:57:08.125 105 13357.62 -70995.02 -206329.6088888.00 2007-04-15 18:57:08.250 105 13338.42 -71001.43 -206323.2088888.00 2007-04-15 18:57:08.375 105 13332.02 -71001.43 -206336.0088888.00 2007-04-15 18:57:08.500 105 13351.23 -70995.02 -206342.4088888.00 2007-04-15 18:57:08.625 105 13351.23 -70988.62 -206323.2088888.00 2007-04-15 18:57:08.750 105 13344.83 -70982.23 -206323.2088888.00 2007-04-15 18:57:08.875 105 13344.83 -70981.82 6562.07 88888.00 2007-04-15 18:57:09.000 105 13325.62 -70988.62 -206355.2088888.00 2007-04-15 18:57:09.125 105 13325.62 -70975.82 -206355.2088888.00 2007-04-15 18:57:09.250 105 13332.02 -70982.23 -206342.4088888.00 2007-04-15 18:57:09.375 105 13332.02 -70982.23 -206342.4088888.00 2007-04-15 18:57:09.500 105 13344.83 -70982.23 -206348.8088888.00 2007-04-15 18:57:09.625 105 13338.42 -70975.82 -206342.4088888.00 2007-04-15 18:57:09.750 105 13344.83 -70975.82 -206368.0088888.00 2007-04-15 18:57:09.875 105 13325.62 -70975.62 6562.07 88888.00 2007-04-15 18:57:10.000 105 13319.23 -70982.23 -206368.0088888.00 2007-04-15 18:57:10.125 105 13325.62 -70975.82 -206374.4088888.00 2007-04-15 18:57:10.250 105 13332.02 -70982.23 -206387.2088888.00 2007-04-15 18:57:10.375 105 13325.62 -70975.82 -206393.6088888.00 2007-04-15 18:57:10.500 105 13319.23 -70982.23 -206374.4088888.00 2007-04-15 18:57:10.625 105 13325.62 -70982.23 -206380.8088888.00 2007-04-15 18:57:10.750 105 13325.62 -70975.82 -206400.0088888.00 2007-04-15 18:57:10.875 105 13312.83 -70982.02 6562.07 88888.00 2007-04-15 18:57:11.000 105 13306.42 -70975.82 -206393.6088888.00 2007-04-15 18:57:11.125 105 13300.02 -70975.82 -206406.4088888.00 2007-04-15 18:57:11.250 105 13306.42 -70963.02 -206412.8088888.00 2007-04-15 18:57:11.375 105 13306.42 -70975.82 -206412.8088888.00 2007-04-15 18:57:11.500 105 13300.02 -70963.02 -206400.0088888.00 2007-04-15 18:57:11.625 105 13300.02 -70969.43 -206380.8088888.00 2007-04-15 18:57:11.750 105 13293.62 -70963.02 -206387.2088888.00 2007-04-15 18:57:11.875 105 13300.02 -70962.85 6562.07 88888.00 2007-04-15 18:57:12.000 105 13293.62 -70963.02 -206406.4088888.00 2007-04-15 18:57:12.125 105 13280.83 -70963.02 -206400.0088888.00 2007-04-15 18:57:12.250 105 13261.62 -70969.43 -206406.4088888.00 2007-04-15 18:57:12.375 105 13261.62 -70963.02 -206412.8088888.00 2007-04-15 18:57:12.500 105 13261.62 -70963.02 -206425.6088888.00 2007-04-15 18:57:12.625 105 13268.02 -70956.62 -206419.2088888.00 2007-04-15 18:57:12.750 105 13268.02 -70950.23 -206400.0088888.00 2007-04-15 18:57:12.875 105 13268.02 -70949.82 6562.07 88888.00 2007-04-15 18:57:13.000 105 13248.83 -70963.02 -206419.2088888.00 2007-04-15 18:57:13.125 105 13255.23 -70969.43 -206412.8088888.00 2007-04-15 18:57:13.250 105 13261.62 -70956.62 -206406.4088888.00 2007-04-15 18:57:13.375 105 13261.62 -70956.62 -206432.0088888.00 2007-04-15 18:57:13.500 105 13236.02 -70956.62 -206438.4088888.00 2007-04-15 18:57:13.625 105 13236.02 -70969.43 -206432.0088888.00 2007-04-15 18:57:13.750 105 13248.83 -70963.02 -206406.4088888.00 2007-04-15 18:57:13.875 105 13255.23 -70956.48 6562.07 88888.00 2007-04-15 18:57:14.000 105 13248.83 -70963.02 -206419.2088888.00 2007-04-15 18:57:14.125 105 13248.83 -70950.23 -206438.4088888.00 2007-04-15 18:57:14.250 105 13229.62 -70950.23 -206432.0088888.00 2007-04-15 18:57:14.375 105 13236.02 -70943.82 -206425.6088888.00 2007-04-15 18:57:14.500 105 13236.02 -70943.82 -206406.4088888.00 2007-04-15 18:57:14.625 105 13248.83 -70943.82 -206387.2088888.00 2007-04-15 18:57:14.750 105 13248.83 -70943.82 -206387.2088888.00 2007-04-15 18:57:14.875 105 13236.02 -70937.60 6562.07 88888.00 2007-04-15 18:57:15.000 105 13229.62 -70950.23 -206432.0088888.00 2007-04-15 18:57:15.125 105 13229.62 -70950.23 -206412.8088888.00 2007-04-15 18:57:15.250 105 13236.02 -70943.82 -206412.8088888.00 2007-04-15 18:57:15.375 105 13229.62 -70943.82 -206425.6088888.00 2007-04-15 18:57:15.500 105 13229.62 -70950.23 -206432.0088888.00 2007-04-15 18:57:15.625 105 13216.83 -70950.23 -206438.4088888.00 2007-04-15 18:57:15.750 105 13216.83 -70950.23 -206451.2088888.00 2007-04-15 18:57:15.875 105 13204.02 -70959.35 6562.07 88888.00 2007-04-15 18:57:16.000 105 13197.62 -70963.02 -206451.2088888.00 2007-04-15 18:57:16.125 105 13191.23 -70963.02 -206444.8088888.00 2007-04-15 18:57:16.250 105 13191.23 -70956.62 -206438.4088888.00 2007-04-15 18:57:16.375 105 13197.62 -70956.62 -206412.8088888.00 2007-04-15 18:57:16.500 105 13204.02 -70956.62 -206425.6088888.00 2007-04-15 18:57:16.625 105 13197.62 -70943.82 -206451.2088888.00 2007-04-15 18:57:16.750 105 13191.23 -70943.82 -206432.0088888.00 2007-04-15 18:57:16.875 105 13204.02 -70956.75 6562.07 88888.00 2007-04-15 18:57:17.000 105 13204.02 -70956.62 -206400.0088888.00 2007-04-15 18:57:17.125 105 13204.02 -70943.82 -206400.0088888.00 2007-04-15 18:57:17.250 105 13210.42 -70937.43 -206406.4088888.00 2007-04-15 18:57:17.375 105 13210.42 -70937.43 -206400.0088888.00 2007-04-15 18:57:17.500 105 13204.02 -70943.82 -206393.6088888.00 2007-04-15 18:57:17.625 105 13210.42 -70943.82 -206406.4088888.00 2007-04-15 18:57:17.750 105 13191.23 -70943.82 -206432.0088888.00 2007-04-15 18:57:17.875 105 13178.42 -70949.68 6562.07 88888.00 2007-04-15 18:57:18.000 105 13165.62 -70950.23 -206438.4088888.00 2007-04-15 18:57:18.125 105 13172.02 -70943.82 -206444.8088888.00 2007-04-15 18:57:18.250 105 13159.23 -70937.43 -206419.2088888.00 2007-04-15 18:57:18.375 105 13159.23 -70943.82 -206412.8088888.00 2007-04-15 18:57:18.500 105 13165.62 -70943.82 -206412.8088888.00 2007-04-15 18:57:18.625 105 13159.23 -70950.23 -206419.2088888.00 2007-04-15 18:57:18.750 105 13159.23 -70950.23 -206412.8088888.00 2007-04-15 18:57:18.875 105 13172.02 -70937.77 6562.07 88888.00 2007-04-15 18:57:19.000 105 13159.23 -70956.62 -206406.4088888.00 2007-04-15 18:57:19.125 105 13140.02 -70950.23 -206406.4088888.00 2007-04-15 18:57:19.250 105 13140.02 -70950.23 -206400.0088888.00 2007-04-15 18:57:19.375 105 13140.02 -70943.82 -206393.6088888.00 2007-04-15 18:57:19.500 105 13140.02 -70950.23 -206387.2088888.00 2007-04-15 18:57:19.625 105 13146.42 -70950.23 -206380.8088888.00 2007-04-15 18:57:19.750 105 13140.02 -70956.62 -206380.8088888.00 2007-04-15 18:57:19.875 105 13133.62 -70953.75 6562.07 88888.00 2007-04-15 18:57:20.000 105 13133.62 -70963.02 -206374.4088888.00 2007-04-15 18:57:20.125 105 13133.62 -70956.62 -206393.6088888.00 2007-04-15 18:57:20.250 105 13127.23 -70969.43 -206393.6088888.00 2007-04-15 18:57:20.375 105 13114.42 -70969.43 -206380.8088888.00 2007-04-15 18:57:20.500 105 13120.83 -70963.02 -206406.4088888.00 2007-04-15 18:57:20.625 105 13114.42 -70969.43 -206400.0088888.00 2007-04-15 18:57:20.750 105 13120.83 -70963.02 -206368.0088888.00 2007-04-15 18:57:20.875 105 13127.23 -70962.55 6562.07 88888.00 2007-04-15 18:57:21.000 105 13114.42 -70975.82 -206348.8088888.00 2007-04-15 18:57:21.125 105 13114.42 -70975.82 -206348.8088888.00 2007-04-15 18:57:21.250 105 13108.02 -70975.82 -206336.0088888.00 2007-04-15 18:57:21.375 105 13108.02 -70975.82 -206342.4088888.00 2007-04-15 18:57:21.500 105 13095.23 -70969.43 -206355.2088888.00 2007-04-15 18:57:21.625 105 13101.62 -70969.43 -206361.6088888.00 2007-04-15 18:57:21.750 105 13101.62 -70969.43 -206361.6088888.00 2007-04-15 18:57:21.875 105 13095.23 -70968.95 6562.07 88888.00 2007-04-15 18:57:22.000 105 13101.62 -70969.43 -206342.4088888.00 2007-04-15 18:57:22.125 105 13101.62 -70963.02 -206323.2088888.00 2007-04-15 18:57:22.250 105 13101.62 -70975.82 -206329.6088888.00 2007-04-15 18:57:22.375 105 13088.83 -70975.82 -206316.8088888.00 2007-04-15 18:57:22.500 105 13095.23 -70963.02 -206310.4088888.00 2007-04-15 18:57:22.625 105 13088.83 -70969.43 -206323.2088888.00 2007-04-15 18:57:22.750 105 13088.83 -70982.23 -206297.6088888.00 2007-04-15 18:57:22.875 105 13088.83 -70988.18 6562.07 88888.00 2007-04-15 18:57:23.000 105 13076.02 -70995.02 -206329.6088888.00 2007-04-15 18:57:23.125 105 13069.62 -71001.43 -206336.0088888.00 2007-04-15 18:57:23.250 105 13063.23 -70995.02 -206316.8088888.00 2007-04-15 18:57:23.375 105 13069.62 -70995.02 -206310.4088888.00 2007-04-15 18:57:23.500 105 13076.02 -70988.62 -206291.2088888.00 2007-04-15 18:57:23.625 105 13076.02 -70995.02 -206265.6088888.00 2007-04-15 18:57:23.750 105 13082.42 -70988.62 -206284.8088888.00 2007-04-15 18:57:23.875 105 13069.62 -71000.93 6562.07 88888.00 2007-04-15 18:57:24.000 105 13069.62 -71001.43 -206291.2088888.00 2007-04-15 18:57:24.125 105 13050.42 -71001.43 -206278.4088888.00 2007-04-15 18:57:24.250 105 13056.83 -70995.02 -206246.4088888.00 2007-04-15 18:57:24.375 105 13076.02 -70995.02 -206227.2088888.00 2007-04-15 18:57:24.500 105 13063.23 -70995.02 -206240.0088888.00 2007-04-15 18:57:24.625 105 13056.83 -70995.02 -206259.2088888.00 2007-04-15 18:57:24.750 105 13044.02 -71007.82 -206252.8088888.00 2007-04-15 18:57:24.875 105 13024.83 -71007.12 6562.07 88888.00 2007-04-15 18:57:25.000 105 13018.42 -71014.23 -206246.4088888.00 2007-04-15 18:57:25.125 105 13031.23 -71014.23 -206246.4088888.00 2007-04-15 18:57:25.250 105 13044.02 -71001.43 -206252.8088888.00 2007-04-15 18:57:25.375 105 13031.23 -71014.23 -206246.4088888.00 2007-04-15 18:57:25.500 105 13018.42 -71020.62 -206252.8088888.00 2007-04-15 18:57:25.625 105 13012.02 -71033.43 -206246.4088888.00 2007-04-15 18:57:25.750 105 13018.42 -71033.43 -206233.6088888.00 2007-04-15 18:57:25.875 105 13031.23 -71018.45 6562.07 88888.00 2007-04-15 18:57:26.000 105 13037.62 -71027.02 -206220.8088888.00 2007-04-15 18:57:26.125 105 13031.23 -71027.02 -206220.8088888.00 2007-04-15 18:57:26.250 105 13024.83 -71033.43 -206208.0088888.00 2007-04-15 18:57:26.375 105 13024.83 -71027.02 -206195.2088888.00 2007-04-15 18:57:26.500 105 13018.42 -71027.02 -206188.8088888.00 2007-04-15 18:57:26.625 105 13031.23 -71020.62 -206176.0088888.00 2007-04-15 18:57:26.750 105 13024.83 -71020.62 -206169.6088888.00 2007-04-15 18:57:26.875 105 13005.62 -71024.73 6562.07 88888.00 2007-04-15 18:57:27.000 105 12999.23 -71033.43 -206182.4088888.00 2007-04-15 18:57:27.125 105 12992.83 -71033.43 -206188.8088888.00 2007-04-15 18:57:27.250 105 12992.83 -71039.82 -206176.0088888.00 2007-04-15 18:57:27.375 105 12992.83 -71046.23 -206182.4088888.00 2007-04-15 18:57:27.500 105 12992.83 -71046.23 -206176.0088888.00 2007-04-15 18:57:27.625 105 12992.83 -71039.82 -206156.8088888.00 2007-04-15 18:57:27.750 105 12980.02 -71046.23 -206163.2088888.00 2007-04-15 18:57:27.875 105 12980.02 -71052.30 6562.07 88888.00 2007-04-15 18:57:28.000 105 12986.42 -71052.62 -206156.8088888.00 2007-04-15 18:57:28.125 105 12980.02 -71052.62 -206156.8088888.00 2007-04-15 18:57:28.250 105 12986.42 -71052.62 -206156.8088888.00 2007-04-15 18:57:28.375 105 12999.23 -71052.62 -206163.2088888.00 2007-04-15 18:57:28.500 105 12999.23 -71059.02 -206144.0088888.00 2007-04-15 18:57:28.625 105 12986.42 -71059.02 -206131.2088888.00 2007-04-15 18:57:28.750 105 12960.83 -71059.02 -206124.8088888.00 2007-04-15 18:57:28.875 105 12967.23 -71058.45 6562.07 88888.00 2007-04-15 18:57:29.000 105 12986.42 -71059.02 -206131.2088888.00 2007-04-15 18:57:29.125 105 12980.02 -71059.02 -206144.0088888.00 2007-04-15 18:57:29.250 105 12954.42 -71065.43 -206131.2088888.00 2007-04-15 18:57:29.375 105 12960.83 -71065.43 -206112.0088888.00 2007-04-15 18:57:29.500 105 12980.02 -71065.43 -206105.6088888.00 2007-04-15 18:57:29.625 105 12980.02 -71065.43 -206105.6088888.00 2007-04-15 18:57:29.750 105 12960.83 -71071.82 -206073.6088888.00 2007-04-15 18:57:29.875 105 12960.83 -71063.68 6562.07 88888.00 2007-04-15 18:57:30.000 105 12973.62 -71065.43 -206060.8088888.00 2007-04-15 18:57:30.125 105 12967.23 -71071.82 -206054.4088888.00 2007-04-15 18:57:30.250 105 12967.23 -71071.82 -206048.0088888.00 2007-04-15 18:57:30.375 105 12967.23 -71071.82 -206048.0088888.00 2007-04-15 18:57:30.500 105 12954.42 -71065.43 -206028.8088888.00 2007-04-15 18:57:30.625 105 12960.83 -71065.43 -206028.8088888.00 2007-04-15 18:57:30.750 105 12967.23 -71071.82 -206035.2088888.00 2007-04-15 18:57:30.875 105 12973.62 -71077.35 6562.07 88888.00 2007-04-15 18:57:31.000 105 12954.42 -71078.23 -206022.4088888.00 2007-04-15 18:57:31.125 105 12935.23 -71078.23 -206035.2088888.00 2007-04-15 18:57:31.250 105 12941.62 -71071.82 -206022.4088888.00 2007-04-15 18:57:31.375 105 12941.62 -71078.23 -206022.4088888.00 2007-04-15 18:57:31.500 105 12935.23 -71084.62 -206022.4088888.00 2007-04-15 18:57:31.625 105 12935.23 -71084.62 -206022.4088888.00 2007-04-15 18:57:31.750 105 12935.23 -71084.62 -206022.4088888.00 2007-04-15 18:57:31.875 105 12948.02 -71082.27 6562.07 88888.00 2007-04-15 18:57:32.000 105 12941.62 -71084.62 -205990.4088888.00 2007-04-15 18:57:32.125 105 12928.83 -71084.62 -205984.0088888.00 2007-04-15 18:57:32.250 105 12928.83 -71084.62 -205990.4088888.00 2007-04-15 18:57:32.375 105 12941.62 -71091.02 -206003.2088888.00 2007-04-15 18:57:32.500 105 12941.62 -71091.02 -205990.4088888.00 2007-04-15 18:57:32.625 105 12941.62 -71084.62 -205971.2088888.00 2007-04-15 18:57:32.750 105 12941.62 -71091.02 -205958.4088888.00 2007-04-15 18:57:32.875 105 12935.23 -71088.52 6562.07 88888.00 2007-04-15 18:57:33.000 105 12922.42 -71103.82 -205964.8088888.00 2007-04-15 18:57:33.125 105 12928.83 -71097.43 -205971.2088888.00 2007-04-15 18:57:33.250 105 12935.23 -71103.82 -205958.4088888.00 2007-04-15 18:57:33.375 105 12941.62 -71084.62 -205952.0088888.00 2007-04-15 18:57:33.500 105 12935.23 -71084.62 -205958.4088888.00 2007-04-15 18:57:33.625 105 12922.42 -71097.43 -205977.6088888.00 2007-04-15 18:57:33.750 105 12928.83 -71110.23 -205977.6088888.00 2007-04-15 18:57:33.875 105 12928.83 -71109.88 6562.07 88888.00 2007-04-15 18:57:34.000 105 12922.42 -71110.23 -205939.2088888.00 2007-04-15 18:57:34.125 105 12935.23 -71103.82 -205958.4088888.00 2007-04-15 18:57:34.250 105 12935.23 -71103.82 -205977.6088888.00 2007-04-15 18:57:34.375 105 12916.02 -71116.62 -205964.8088888.00 2007-04-15 18:57:34.500 105 12922.42 -71116.62 -205945.6088888.00 2007-04-15 18:57:34.625 105 12941.62 -71116.62 -205939.2088888.00 2007-04-15 18:57:34.750 105 12928.83 -71116.62 -205958.4088888.00 2007-04-15 18:57:34.875 105 12916.02 -71114.18 6562.07 88888.00 2007-04-15 18:57:35.000 105 12916.02 -71116.62 -205945.6088888.00 2007-04-15 18:57:35.125 105 12922.42 -71110.23 -205932.8088888.00 2007-04-15 18:57:35.250 105 12941.62 -71110.23 -205900.8088888.00 2007-04-15 18:57:35.375 105 12935.23 -71110.23 -205900.8088888.00 2007-04-15 18:57:35.500 105 12928.83 -71116.62 -205894.4088888.00 2007-04-15 18:57:35.625 105 12935.23 -71116.62 -205913.6088888.00 2007-04-15 18:57:35.750 105 12941.62 -71123.02 -205920.0088888.00 2007-04-15 18:57:35.875 105 12928.83 -71120.35 6562.07 88888.00 2007-04-15 18:57:36.000 105 12928.83 -71129.43 -205900.8088888.00 2007-04-15 18:57:36.125 105 12935.23 -71123.02 -205900.8088888.00 2007-04-15 18:57:36.250 105 12928.83 -71129.43 -205888.0088888.00 2007-04-15 18:57:36.375 105 12935.23 -71123.02 -205894.4088888.00 2007-04-15 18:57:36.500 105 12954.42 -71123.02 -205894.4088888.00 2007-04-15 18:57:36.625 105 12948.02 -71129.43 -205900.8088888.00 2007-04-15 18:57:36.750 105 12954.42 -71135.82 -205875.2088888.00 2007-04-15 18:57:36.875 105 12941.62 -71139.98 6562.07 88888.00 2007-04-15 18:57:37.000 105 12941.62 -71135.82 -205868.8088888.00 2007-04-15 18:57:37.125 105 12948.02 -71129.43 -205875.2088888.00 2007-04-15 18:57:37.250 105 12948.02 -71129.43 -205875.2088888.00 2007-04-15 18:57:37.375 105 12948.02 -71129.43 -205868.8088888.00 2007-04-15 18:57:37.500 105 12954.42 -71129.43 -205862.4088888.00 2007-04-15 18:57:37.625 105 12967.23 -71135.82 -205868.8088888.00 2007-04-15 18:57:37.750 105 12967.23 -71142.23 -205862.4088888.00 2007-04-15 18:57:37.875 105 12986.42 -71133.50 6562.07 88888.00 2007-04-15 18:57:38.000 105 12967.23 -71135.82 -205888.0088888.00 2007-04-15 18:57:38.125 105 12954.42 -71135.82 -205888.0088888.00 2007-04-15 18:57:38.250 105 12960.83 -71135.82 -205881.6088888.00 2007-04-15 18:57:38.375 105 12967.23 -71142.23 -205843.2088888.00 2007-04-15 18:57:38.500 105 12980.02 -71142.23 -205836.8088888.00 2007-04-15 18:57:38.625 105 12973.62 -71148.62 -205843.2088888.00 2007-04-15 18:57:38.750 105 12973.62 -71155.02 -205843.2088888.00 2007-04-15 18:57:38.875 105 12973.62 -71127.02 6562.07 88888.00 2007-04-15 18:57:39.000 105 12973.62 -71129.43 -205836.8088888.00 2007-04-15 18:57:39.125 105 12967.23 -71148.62 -205830.4088888.00 2007-04-15 18:57:39.250 105 12973.62 -71148.62 -205811.2088888.00 2007-04-15 18:57:39.375 105 12973.62 -71142.23 -205817.6088888.00 2007-04-15 18:57:39.500 105 12973.62 -71148.62 -205824.0088888.00 2007-04-15 18:57:39.625 105 12967.23 -71148.62 -205804.8088888.00 2007-04-15 18:57:39.750 105 12980.02 -71148.62 -205792.0088888.00 2007-04-15 18:57:39.875 105 12986.42 -71146.65 6562.07 88888.00 2007-04-15 18:57:40.000 105 12999.23 -71148.62 -205779.2088888.00 2007-04-15 18:57:40.125 105 13018.42 -71142.23 -205779.2088888.00 2007-04-15 18:57:40.250 105 13018.42 -71148.62 -205792.0088888.00 2007-04-15 18:57:40.375 105 12999.23 -71155.02 -205804.8088888.00 2007-04-15 18:57:40.500 105 12980.02 -71155.02 -205811.2088888.00 2007-04-15 18:57:40.625 105 12980.02 -71161.43 -205798.4088888.00 2007-04-15 18:57:40.750 105 12992.83 -71161.43 -205785.6088888.00 2007-04-15 18:57:40.875 105 13005.62 -71145.98 6562.07 88888.00 2007-04-15 18:57:41.000 105 13012.02 -71155.02 -205792.0088888.00 2007-04-15 18:57:41.125 105 13012.02 -71148.62 -205792.0088888.00 2007-04-15 18:57:41.250 105 13005.62 -71155.02 -205792.0088888.00 2007-04-15 18:57:41.375 105 13005.62 -71161.43 -205798.4088888.00 2007-04-15 18:57:41.500 105 13018.42 -71161.43 -205792.0088888.00 2007-04-15 18:57:41.625 105 13018.42 -71155.02 -205792.0088888.00 2007-04-15 18:57:41.750 105 13018.42 -71148.62 -205798.4088888.00 2007-04-15 18:57:41.875 105 13031.23 -71152.43 6562.07 88888.00 2007-04-15 18:57:42.000 105 13050.42 -71155.02 -205792.0088888.00 2007-04-15 18:57:42.125 105 13063.23 -71148.62 -205798.4088888.00 2007-04-15 18:57:42.250 105 13063.23 -71148.62 -205792.0088888.00 2007-04-15 18:57:42.375 105 13063.23 -71148.62 -205785.6088888.00 2007-04-15 18:57:42.500 105 13050.42 -71148.62 -205804.8088888.00 2007-04-15 18:57:42.625 105 13031.23 -71161.43 -205811.2088888.00 2007-04-15 18:57:42.750 105 13050.42 -71161.43 -205798.4088888.00 2007-04-15 18:57:42.875 105 13069.62 -71154.77 6562.07 88888.00 2007-04-15 18:57:43.000 105 13082.42 -71155.02 -205792.0088888.00 2007-04-15 18:57:43.125 105 13082.42 -71155.02 -205785.6088888.00 2007-04-15 18:57:43.250 105 13069.62 -71155.02 -205785.6088888.00 2007-04-15 18:57:43.375 105 13082.42 -71155.02 -205779.2088888.00 2007-04-15 18:57:43.500 105 13101.62 -71155.02 -205785.6088888.00 2007-04-15 18:57:43.625 105 13101.62 -71155.02 -205772.8088888.00 2007-04-15 18:57:43.750 105 13101.62 -71155.02 -205766.4088888.00 2007-04-15 18:57:43.875 105 13108.02 -71145.00 6562.07 88888.00 2007-04-15 18:57:44.000 105 13108.02 -71148.62 -205766.4088888.00 2007-04-15 18:57:44.125 105 13101.62 -71155.02 -205779.2088888.00 2007-04-15 18:57:44.250 105 13108.02 -71161.43 -205779.2088888.00 2007-04-15 18:57:44.375 105 13127.23 -71155.02 -205792.0088888.00 2007-04-15 18:57:44.500 105 13127.23 -71155.02 -205785.6088888.00 2007-04-15 18:57:44.625 105 13114.42 -71155.02 -205779.2088888.00 2007-04-15 18:57:44.750 105 13120.83 -71155.02 -205779.2088888.00 2007-04-15 18:57:44.875 105 13127.23 -71151.35 6562.07 88888.00 2007-04-15 18:57:45.000 105 13133.62 -71161.43 -205772.8088888.00 2007-04-15 18:57:45.125 105 13146.42 -71161.43 -205792.0088888.00 2007-04-15 18:57:45.250 105 13146.42 -71161.43 -205785.6088888.00 2007-04-15 18:57:45.375 105 13152.83 -71167.82 -205760.0088888.00 2007-04-15 18:57:45.500 105 13152.83 -71167.82 -205779.2088888.00 2007-04-15 18:57:45.625 105 13146.42 -71161.43 -205798.4088888.00 2007-04-15 18:57:45.750 105 13159.23 -71155.02 -205804.8088888.00 2007-04-15 18:57:45.875 105 13165.62 -71151.57 6562.07 88888.00 2007-04-15 18:57:46.000 105 13165.62 -71155.02 -205792.0088888.00 2007-04-15 18:57:46.125 105 13178.42 -71155.02 -205798.4088888.00 2007-04-15 18:57:46.250 105 13191.23 -71155.02 -205817.6088888.00 2007-04-15 18:57:46.375 105 13178.42 -71167.82 -205824.0088888.00 2007-04-15 18:57:46.500 105 13184.83 -71161.43 -205811.2088888.00 2007-04-15 18:57:46.625 105 13204.02 -71155.02 -205798.4088888.00 2007-04-15 18:57:46.750 105 13216.83 -71155.02 -205772.8088888.00 2007-04-15 18:57:46.875 105 13216.83 -71152.55 6562.07 88888.00 2007-04-15 18:57:47.000 105 13210.42 -71148.62 -205766.4088888.00 2007-04-15 18:57:47.125 105 13216.83 -71155.02 -205772.8088888.00 2007-04-15 18:57:47.250 105 13216.83 -71142.23 -205772.8088888.00 2007-04-15 18:57:47.375 105 13223.23 -71142.23 -205792.0088888.00 2007-04-15 18:57:47.500 105 13236.02 -71148.62 -205772.8088888.00 2007-04-15 18:57:47.625 105 13236.02 -71148.62 -205760.0088888.00 2007-04-15 18:57:47.750 105 13248.83 -71135.82 -205760.0088888.00 2007-04-15 18:57:47.875 105 13255.23 -71139.65 6562.07 88888.00 2007-04-15 18:57:48.000 105 13248.83 -71142.23 -205804.8088888.00 2007-04-15 18:57:48.125 105 13255.23 -71148.62 -205804.8088888.00 2007-04-15 18:57:48.250 105 13261.62 -71148.62 -205792.0088888.00 2007-04-15 18:57:48.375 105 13261.62 -71148.62 -205811.2088888.00 2007-04-15 18:57:48.500 105 13255.23 -71155.02 -205811.2088888.00 2007-04-15 18:57:48.625 105 13268.02 -71148.62 -205811.2088888.00 2007-04-15 18:57:48.750 105 13268.02 -71142.23 -205804.8088888.00 2007-04-15 18:57:48.875 105 13280.83 -71133.27 6562.07 88888.00 2007-04-15 18:57:49.000 105 13287.23 -71142.23 -205817.6088888.00 2007-04-15 18:57:49.125 105 13280.83 -71142.23 -205824.0088888.00 2007-04-15 18:57:49.250 105 13268.02 -71155.02 -205804.8088888.00 2007-04-15 18:57:49.375 105 13293.62 -71142.23 -205811.2088888.00 2007-04-15 18:57:49.500 105 13300.02 -71135.82 -205824.0088888.00 2007-04-15 18:57:49.625 105 13300.02 -71142.23 -205824.0088888.00 2007-04-15 18:57:49.750 105 13306.42 -71135.82 -205830.4088888.00 2007-04-15 18:57:49.875 105 13312.83 -71135.27 6562.07 88888.00 2007-04-15 18:57:50.000 105 13312.83 -71135.82 -205804.8088888.00 2007-04-15 18:57:50.125 105 13325.62 -71135.82 -205830.4088888.00 2007-04-15 18:57:50.250 105 13312.83 -71142.23 -205830.4088888.00 2007-04-15 18:57:50.375 105 13312.83 -71135.82 -205824.0088888.00 2007-04-15 18:57:50.500 105 13325.62 -71142.23 -205817.6088888.00 2007-04-15 18:57:50.625 105 13332.02 -71142.23 -205830.4088888.00 2007-04-15 18:57:50.750 105 13319.23 -71148.62 -205830.4088888.00 2007-04-15 18:57:50.875 105 13338.42 -71133.52 6562.07 88888.00 2007-04-15 18:57:51.000 105 13344.83 -71135.82 -205836.8088888.00 2007-04-15 18:57:51.125 105 13351.23 -71123.02 -205843.2088888.00 2007-04-15 18:57:51.250 105 13370.42 -71123.02 -205830.4088888.00 2007-04-15 18:57:51.375 105 13370.42 -71123.02 -205830.4088888.00 2007-04-15 18:57:51.500 105 13357.62 -71129.43 -205843.2088888.00 2007-04-15 18:57:51.625 105 13357.62 -71123.02 -205849.6088888.00 2007-04-15 18:57:51.750 105 13370.42 -71123.02 -205843.2088888.00 2007-04-15 18:57:51.875 105 13376.83 -71114.02 6562.07 88888.00 2007-04-15 18:57:52.000 105 13376.83 -71116.62 -205856.0088888.00 2007-04-15 18:57:52.125 105 13383.23 -71116.62 -205868.8088888.00 2007-04-15 18:57:52.250 105 13383.23 -71116.62 -205862.4088888.00 2007-04-15 18:57:52.375 105 13396.02 -71110.23 -205849.6088888.00 2007-04-15 18:57:52.500 105 13415.23 -71110.23 -205868.8088888.00 2007-04-15 18:57:52.625 105 13402.42 -71116.62 -205888.0088888.00 2007-04-15 18:57:52.750 105 13383.23 -71116.62 -205875.2088888.00 2007-04-15 18:57:52.875 105 13376.83 -71126.57 6562.07 88888.00 2007-04-15 18:57:53.000 105 13389.62 -71123.02 -205862.4088888.00 2007-04-15 18:57:53.125 105 13396.02 -71116.62 -205875.2088888.00 2007-04-15 18:57:53.250 105 13408.83 -71110.23 -205881.6088888.00 2007-04-15 18:57:53.375 105 13408.83 -71116.62 -205894.4088888.00 2007-04-15 18:57:53.500 105 13421.62 -71110.23 -205881.6088888.00 2007-04-15 18:57:53.625 105 13428.02 -71097.43 -205881.6088888.00 2007-04-15 18:57:53.750 105 13440.83 -71103.82 -205881.6088888.00 2007-04-15 18:57:53.875 105 13434.42 -71114.23 6562.07 88888.00 2007-04-15 18:57:54.000 105 13421.62 -71123.02 -205888.0088888.00 2007-04-15 18:57:54.125 105 13428.02 -71103.82 -205907.2088888.00 2007-04-15 18:57:54.250 105 13447.23 -71097.43 -205920.0088888.00 2007-04-15 18:57:54.375 105 13447.23 -71097.43 -205900.8088888.00 2007-04-15 18:57:54.500 105 13460.02 -71091.02 -205913.6088888.00 2007-04-15 18:57:54.625 105 13453.62 -71091.02 -205932.8088888.00 2007-04-15 18:57:54.750 105 13447.23 -71097.43 -205945.6088888.00 2007-04-15 18:57:54.875 105 13453.62 -71088.32 6562.07 88888.00 2007-04-15 18:57:55.000 105 13453.62 -71097.43 -205952.0088888.00 2007-04-15 18:57:55.125 105 13453.62 -71091.02 -205958.4088888.00 2007-04-15 18:57:55.250 105 13453.62 -71084.62 -205952.0088888.00 2007-04-15 18:57:55.375 105 13466.42 -71084.62 -205945.6088888.00 2007-04-15 18:57:55.500 105 13466.42 -71084.62 -205964.8088888.00 2007-04-15 18:57:55.625 105 13460.02 -71091.02 -205964.8088888.00 2007-04-15 18:57:55.750 105 13453.62 -71091.02 -205971.2088888.00 2007-04-15 18:57:55.875 105 13460.02 -71091.07 6562.07 88888.00 2007-04-15 18:57:56.000 105 13466.42 -71097.43 -205996.8088888.00 2007-04-15 18:57:56.125 105 13472.83 -71084.62 -205996.8088888.00 2007-04-15 18:57:56.250 105 13479.23 -71091.02 -205984.0088888.00 2007-04-15 18:57:56.375 105 13472.83 -71084.62 -205984.0088888.00 2007-04-15 18:57:56.500 105 13472.83 -71084.62 -205990.4088888.00 2007-04-15 18:57:56.625 105 13492.02 -71084.62 -206009.6088888.00 2007-04-15 18:57:56.750 105 13498.42 -71078.23 -206028.8088888.00 2007-04-15 18:57:56.875 105 13498.42 -71075.32 6562.07 88888.00 2007-04-15 18:57:57.000 105 13485.62 -71078.23 -206028.8088888.00 2007-04-15 18:57:57.125 105 13479.23 -71071.82 -206035.2088888.00 2007-04-15 18:57:57.250 105 13479.23 -71078.23 -206048.0088888.00 2007-04-15 18:57:57.375 105 13492.02 -71084.62 -206048.0088888.00 2007-04-15 18:57:57.500 105 13485.62 -71084.62 -206035.2088888.00 2007-04-15 18:57:57.625 105 13485.62 -71084.62 -206035.2088888.00 2007-04-15 18:57:57.750 105 13492.02 -71084.62 -206035.2088888.00 2007-04-15 18:57:57.875 105 13498.42 -71075.35 6562.07 88888.00 2007-04-15 18:57:58.000 105 13498.42 -71078.23 -206067.2088888.00 2007-04-15 18:57:58.125 105 13498.42 -71071.82 -206060.8088888.00 2007-04-15 18:57:58.250 105 13498.42 -71065.43 -206067.2088888.00 2007-04-15 18:57:58.375 105 13485.62 -71065.43 -206080.0088888.00 2007-04-15 18:57:58.500 105 13485.62 -71052.62 -206080.0088888.00 2007-04-15 18:57:58.625 105 13492.02 -71059.02 -206073.6088888.00 2007-04-15 18:57:58.750 105 13504.83 -71059.02 -206060.8088888.00 2007-04-15 18:57:58.875 105 13504.83 -71056.15 6562.07 88888.00 2007-04-15 18:57:59.000 105 13511.23 -71052.62 -206073.6088888.00 2007-04-15 18:57:59.125 105 13511.23 -71052.62 -206086.4088888.00 2007-04-15 18:57:59.250 105 13492.02 -71052.62 -206092.8088888.00 2007-04-15 18:57:59.375 105 13492.02 -71065.43 -206086.4088888.00 2007-04-15 18:57:59.500 105 13511.23 -71052.62 -206092.8088888.00 2007-04-15 18:57:59.625 105 13511.23 -71052.62 -206099.2088888.00 2007-04-15 18:57:59.750 105 13498.42 -71046.23 -206112.0088888.00 2007-04-15 18:57:59.875 105 13504.83 -71043.30 6562.07 88888.00 2007-04-15 18:58:00.000 105 13504.83 -71052.62 -206131.2088888.00 2007-04-15 18:58:00.125 105 13504.83 -71052.62 -206137.6088888.00 2007-04-15 18:58:00.250 105 13498.42 -71052.62 -206131.2088888.00 2007-04-15 18:58:00.375 105 13504.83 -71033.43 -206137.6088888.00 2007-04-15 18:58:00.500 105 13517.62 -71033.43 -206131.2088888.00 2007-04-15 18:58:00.625 105 13517.62 -71039.82 -206137.6088888.00 2007-04-15 18:58:00.750 105 13524.02 -71039.82 -206112.0088888.00 2007-04-15 18:58:00.875 105 13517.62 -71031.02 6562.07 88888.00 2007-04-15 18:58:01.000 105 13517.62 -71039.82 -206124.8088888.00 2007-04-15 18:58:01.125 105 13530.42 -71033.43 -206131.2088888.00 2007-04-15 18:58:01.250 105 13530.42 -71027.02 -206124.8088888.00 2007-04-15 18:58:01.375 105 13524.02 -71033.43 -206156.8088888.00 2007-04-15 18:58:01.500 105 13517.62 -71039.82 -206163.2088888.00 2007-04-15 18:58:01.625 105 13517.62 -71033.43 -206156.8088888.00 2007-04-15 18:58:01.750 105 13511.23 -71033.43 -206156.8088888.00 2007-04-15 18:58:01.875 105 13530.42 -71024.12 6562.07 88888.00 2007-04-15 18:58:02.000 105 13524.02 -71039.82 -206182.4088888.00 2007-04-15 18:58:02.125 105 13511.23 -71039.82 -206182.4088888.00 2007-04-15 18:58:02.250 105 13511.23 -71033.43 -206156.8088888.00 2007-04-15 18:58:02.375 105 13524.02 -71039.82 -206169.6088888.00 2007-04-15 18:58:02.500 105 13524.02 -71039.82 -206201.6088888.00 2007-04-15 18:58:02.625 105 13511.23 -71033.43 -206201.6088888.00 2007-04-15 18:58:02.750 105 13511.23 -71033.43 -206182.4088888.00 2007-04-15 18:58:02.875 105 13511.23 -71033.27 6562.07 88888.00 2007-04-15 18:58:03.000 105 13517.62 -71027.02 -206188.8088888.00 2007-04-15 18:58:03.125 105 13517.62 -71027.02 -206214.4088888.00 2007-04-15 18:58:03.250 105 13511.23 -71033.43 -206208.0088888.00 2007-04-15 18:58:03.375 105 13498.42 -71039.82 -206208.0088888.00 2007-04-15 18:58:03.500 105 13504.83 -71033.43 -206208.0088888.00 2007-04-15 18:58:03.625 105 13511.23 -71033.43 -206195.2088888.00 2007-04-15 18:58:03.750 105 13498.42 -71039.82 -206188.8088888.00 2007-04-15 18:58:03.875 105 13511.23 -71030.50 6562.07 88888.00 2007-04-15 18:58:04.000 105 13504.83 -71039.82 -206182.4088888.00 2007-04-15 18:58:04.125 105 13504.83 -71033.43 -206176.0088888.00 2007-04-15 18:58:04.250 105 13498.42 -71033.43 -206169.6088888.00 2007-04-15 18:58:04.375 105 13504.83 -71033.43 -206163.2088888.00 2007-04-15 18:58:04.500 105 13511.23 -71027.02 -206163.2088888.00 2007-04-15 18:58:04.625 105 13504.83 -71027.02 -206169.6088888.00 2007-04-15 18:58:04.750 105 13504.83 -71027.02 -206201.6088888.00 2007-04-15 18:58:04.875 105 13485.62 -71030.57 6562.07 88888.00 2007-04-15 18:58:05.000 105 13492.02 -71039.82 -206188.8088888.00 2007-04-15 18:58:05.125 105 13504.83 -71033.43 -206188.8088888.00 2007-04-15 18:58:05.250 105 13492.02 -71039.82 -206195.2088888.00 2007-04-15 18:58:05.375 105 13485.62 -71046.23 -206208.0088888.00 2007-04-15 18:58:05.500 105 13479.23 -71033.43 -206208.0088888.00 2007-04-15 18:58:05.625 105 13492.02 -71027.02 -206214.4088888.00 2007-04-15 18:58:05.750 105 13498.42 -71033.43 -206227.2088888.00 2007-04-15 18:58:05.875 105 13492.02 -71030.75 6562.07 88888.00 2007-04-15 18:58:06.000 105 13479.23 -71039.82 -206201.6088888.00 2007-04-15 18:58:06.125 105 13479.23 -71039.82 -206208.0088888.00 2007-04-15 18:58:06.250 105 13479.23 -71039.82 -206201.6088888.00 2007-04-15 18:58:06.375 105 13485.62 -71046.23 -206201.6088888.00 2007-04-15 18:58:06.500 105 13479.23 -71046.23 -206201.6088888.00 2007-04-15 18:58:06.625 105 13466.42 -71039.82 -206201.6088888.00 2007-04-15 18:58:06.750 105 13492.02 -71033.43 -206195.2088888.00 2007-04-15 18:58:06.875 105 13504.83 -71030.65 6562.07 88888.00 2007-04-15 18:58:07.000 105 13479.23 -71046.23 -206220.8088888.00 2007-04-15 18:58:07.125 105 13466.42 -71046.23 -206214.4088888.00 2007-04-15 18:58:07.250 105 13479.23 -71033.43 -206195.2088888.00 2007-04-15 18:58:07.375 105 13498.42 -71039.82 -206182.4088888.00 2007-04-15 18:58:07.500 105 13485.62 -71039.82 -206182.4088888.00 2007-04-15 18:58:07.625 105 13472.83 -71046.23 -206188.8088888.00 2007-04-15 18:58:07.750 105 13460.02 -71052.62 -206195.2088888.00 2007-04-15 18:58:07.875 105 13453.62 -71056.35 6562.07 88888.00 2007-04-15 18:58:08.000 105 13453.62 -71059.02 -206169.6088888.00 2007-04-15 18:58:08.125 105 13460.02 -71046.23 -206163.2088888.00 2007-04-15 18:58:08.250 105 13466.42 -71039.82 -206137.6088888.00 2007-04-15 18:58:08.375 105 13466.42 -71046.23 -206163.2088888.00 2007-04-15 18:58:08.500 105 13460.02 -71046.23 -206176.0088888.00 2007-04-15 18:58:08.625 105 13466.42 -71052.62 -206163.2088888.00 2007-04-15 18:58:08.750 105 13479.23 -71052.62 -206150.4088888.00 2007-04-15 18:58:08.875 105 13472.83 -71056.20 6562.07 88888.00 2007-04-15 18:58:09.000 105 13460.02 -71065.43 -206169.6088888.00 2007-04-15 18:58:09.125 105 13460.02 -71059.02 -206176.0088888.00 2007-04-15 18:58:09.250 105 13466.42 -71059.02 -206176.0088888.00 2007-04-15 18:58:09.375 105 13472.83 -71059.02 -206169.6088888.00 2007-04-15 18:58:09.500 105 13460.02 -71065.43 -206156.8088888.00 2007-04-15 18:58:09.625 105 13447.23 -71071.82 -206150.4088888.00 2007-04-15 18:58:09.750 105 13447.23 -71071.82 -206144.0088888.00 2007-04-15 18:58:09.875 105 13453.62 -71076.52 6562.07 88888.00 2007-04-15 18:58:10.000 105 13460.02 -71071.82 -206112.0088888.00 2007-04-15 18:58:10.125 105 13466.42 -71071.82 -206092.8088888.00 2007-04-15 18:58:10.250 105 13460.02 -71071.82 -206099.2088888.00 2007-04-15 18:58:10.375 105 13472.83 -71071.82 -206112.0088888.00 2007-04-15 18:58:10.500 105 13472.83 -71071.82 -206105.6088888.00 2007-04-15 18:58:10.625 105 13460.02 -71071.82 -206099.2088888.00 2007-04-15 18:58:10.750 105 13453.62 -71071.82 -206092.8088888.00 2007-04-15 18:58:10.875 105 13460.02 -71070.57 6562.07 88888.00 2007-04-15 18:58:11.000 105 13447.23 -71078.23 -206092.8088888.00 2007-04-15 18:58:11.125 105 13440.83 -71078.23 -206092.8088888.00 2007-04-15 18:58:11.250 105 13434.42 -71084.62 -206080.0088888.00 2007-04-15 18:58:11.375 105 13453.62 -71084.62 -206067.2088888.00 2007-04-15 18:58:11.500 105 13460.02 -71091.02 -206073.6088888.00 2007-04-15 18:58:11.625 105 13447.23 -71097.43 -206060.8088888.00 2007-04-15 18:58:11.750 105 13447.23 -71097.43 -206060.8088888.00 2007-04-15 18:58:11.875 105 13447.23 -71095.95 6562.07 88888.00 2007-04-15 18:58:12.000 105 13447.23 -71103.82 -206041.6088888.00 2007-04-15 18:58:12.125 105 13440.83 -71097.43 -206054.4088888.00 2007-04-15 18:58:12.250 105 13428.02 -71110.23 -206048.0088888.00 2007-04-15 18:58:12.375 105 13421.62 -71110.23 -206041.6088888.00 2007-04-15 18:58:12.500 105 13421.62 -71110.23 -206041.6088888.00 2007-04-15 18:58:12.625 105 13428.02 -71103.82 -206035.2088888.00 2007-04-15 18:58:12.750 105 13434.42 -71103.82 -206022.4088888.00 2007-04-15 18:58:12.875 105 13447.23 -71109.15 6562.07 88888.00 2007-04-15 18:58:13.000 105 13447.23 -71116.62 -206003.2088888.00 2007-04-15 18:58:13.125 105 13453.62 -71110.23 -206009.6088888.00 2007-04-15 18:58:13.250 105 13440.83 -71116.62 -206016.0088888.00 2007-04-15 18:58:13.375 105 13421.62 -71116.62 -206009.6088888.00 2007-04-15 18:58:13.500 105 13415.23 -71123.02 -206003.2088888.00 2007-04-15 18:58:13.625 105 13421.62 -71123.02 -206016.0088888.00 2007-04-15 18:58:13.750 105 13421.62 -71123.02 -206003.2088888.00 2007-04-15 18:58:13.875 105 13434.42 -71128.40 6562.07 88888.00 2007-04-15 18:58:14.000 105 13447.23 -71123.02 -205990.4088888.00 2007-04-15 18:58:14.125 105 13447.23 -71123.02 -205990.4088888.00 2007-04-15 18:58:14.250 105 13440.83 -71123.02 -205964.8088888.00 2007-04-15 18:58:14.375 105 13447.23 -71123.02 -205958.4088888.00 2007-04-15 18:58:14.500 105 13440.83 -71129.43 -205971.2088888.00 2007-04-15 18:58:14.625 105 13428.02 -71129.43 -205964.8088888.00 2007-04-15 18:58:14.750 105 13428.02 -71135.82 -205945.6088888.00 2007-04-15 18:58:14.875 105 13434.42 -71128.18 6562.07 88888.00 2007-04-15 18:58:15.000 105 13428.02 -71148.62 -205952.0088888.00 2007-04-15 18:58:15.125 105 13428.02 -71142.23 -205971.2088888.00 2007-04-15 18:58:15.250 105 13421.62 -71135.82 -205964.8088888.00 2007-04-15 18:58:15.375 105 13428.02 -71148.62 -205939.2088888.00 2007-04-15 18:58:15.500 105 13408.83 -71155.02 -205926.4088888.00 2007-04-15 18:58:15.625 105 13408.83 -71155.02 -205920.0088888.00 2007-04-15 18:58:15.750 105 13421.62 -71155.02 -205920.0088888.00 2007-04-15 18:58:15.875 105 13402.42 -71166.15 6562.07 88888.00 2007-04-15 18:58:16.000 105 13402.42 -71167.82 -205907.2088888.00 2007-04-15 18:58:16.125 105 13415.23 -71155.02 -205920.0088888.00 2007-04-15 18:58:16.250 105 13415.23 -71161.43 -205907.2088888.00 2007-04-15 18:58:16.375 105 13415.23 -71167.82 -205894.4088888.00 2007-04-15 18:58:16.500 105 13408.83 -71174.23 -205881.6088888.00 2007-04-15 18:58:16.625 105 13421.62 -71174.23 -205888.0088888.00 2007-04-15 18:58:16.750 105 13415.23 -71167.82 -205900.8088888.00 2007-04-15 18:58:16.875 105 13396.02 -71166.00 6562.07 88888.00 2007-04-15 18:58:17.000 105 13402.42 -71174.23 -205868.8088888.00 2007-04-15 18:58:17.125 105 13396.02 -71180.62 -205868.8088888.00 2007-04-15 18:58:17.250 105 13396.02 -71180.62 -205868.8088888.00 2007-04-15 18:58:17.375 105 13402.42 -71180.62 -205856.0088888.00 2007-04-15 18:58:17.500 105 13415.23 -71167.82 -205868.8088888.00 2007-04-15 18:58:17.625 105 13402.42 -71174.23 -205862.4088888.00 2007-04-15 18:58:17.750 105 13389.62 -71180.62 -205843.2088888.00 2007-04-15 18:58:17.875 105 13402.42 -71179.20 6562.07 88888.00 2007-04-15 18:58:18.000 105 13402.42 -71180.62 -205836.8088888.00 2007-04-15 18:58:18.125 105 13402.42 -71174.23 -205849.6088888.00 2007-04-15 18:58:18.250 105 13402.42 -71180.62 -205836.8088888.00 2007-04-15 18:58:18.375 105 13402.42 -71180.62 -205843.2088888.00 2007-04-15 18:58:18.500 105 13396.02 -71180.62 -205843.2088888.00 2007-04-15 18:58:18.625 105 13396.02 -71180.62 -205836.8088888.00 2007-04-15 18:58:18.750 105 13396.02 -71193.43 -205811.2088888.00 2007-04-15 18:58:18.875 105 13389.62 -71191.90 6562.07 88888.00 2007-04-15 18:58:19.000 105 13402.42 -71193.43 -205811.2088888.00 2007-04-15 18:58:19.125 105 13389.62 -71193.43 -205811.2088888.00 2007-04-15 18:58:19.250 105 13364.02 -71199.82 -205804.8088888.00 2007-04-15 18:58:19.375 105 13376.83 -71206.23 -205798.4088888.00 2007-04-15 18:58:19.500 105 13376.83 -71206.23 -205798.4088888.00 2007-04-15 18:58:19.625 105 13364.02 -71206.23 -205785.6088888.00 2007-04-15 18:58:19.750 105 13364.02 -71206.23 -205785.6088888.00 2007-04-15 18:58:19.875 105 13383.23 -71198.45 6562.07 88888.00 2007-04-15 18:58:20.000 105 13383.23 -71199.82 -205792.0088888.00 2007-04-15 18:58:20.125 105 13383.23 -71199.82 -205804.8088888.00 2007-04-15 18:58:20.250 105 13370.42 -71199.82 -205792.0088888.00 2007-04-15 18:58:20.375 105 13370.42 -71199.82 -205779.2088888.00 2007-04-15 18:58:20.500 105 13376.83 -71193.43 -205766.4088888.00 2007-04-15 18:58:20.625 105 13370.42 -71193.43 -205760.0088888.00 2007-04-15 18:58:20.750 105 13364.02 -71206.23 -205766.4088888.00 2007-04-15 18:58:20.875 105 13357.62 -71204.77 6562.07 88888.00 2007-04-15 18:58:21.000 105 13364.02 -71199.82 -205753.6088888.00 2007-04-15 18:58:21.125 105 13376.83 -71199.82 -205753.6088888.00 2007-04-15 18:58:21.250 105 13357.62 -71206.23 -205766.4088888.00 2007-04-15 18:58:21.375 105 13344.83 -71212.62 -205760.0088888.00 2007-04-15 18:58:21.500 105 13351.23 -71212.62 -205734.4088888.00 2007-04-15 18:58:21.625 105 13376.83 -71206.23 -205728.0088888.00 2007-04-15 18:58:21.750 105 13364.02 -71206.23 -205740.8088888.00 2007-04-15 18:58:21.875 105 13357.62 -71211.10 6562.07 88888.00 2007-04-15 18:58:22.000 105 13332.02 -71225.43 -205728.0088888.00 2007-04-15 18:58:22.125 105 13338.42 -71219.02 -205734.4088888.00 2007-04-15 18:58:22.250 105 13344.83 -71219.02 -205721.6088888.00 2007-04-15 18:58:22.375 105 13338.42 -71225.43 -205734.4088888.00 2007-04-15 18:58:22.500 105 13325.62 -71225.43 -205721.6088888.00 2007-04-15 18:58:22.625 105 13332.02 -71219.02 -205696.0088888.00 2007-04-15 18:58:22.750 105 13332.02 -71212.62 -205683.2088888.00 2007-04-15 18:58:22.875 105 13325.62 -71211.43 6562.07 88888.00 2007-04-15 18:58:23.000 105 13325.62 -71225.43 -205676.8088888.00 2007-04-15 18:58:23.125 105 13319.23 -71225.43 -205689.6088888.00 2007-04-15 18:58:23.250 105 13319.23 -71212.62 -205689.6088888.00 2007-04-15 18:58:23.375 105 13319.23 -71212.62 -205683.2088888.00 2007-04-15 18:58:23.500 105 13325.62 -71219.02 -205676.8088888.00 2007-04-15 18:58:23.625 105 13312.83 -71225.43 -205683.2088888.00 2007-04-15 18:58:23.750 105 13293.62 -71225.43 -205676.8088888.00 2007-04-15 18:58:23.875 105 13306.42 -71217.52 6562.07 88888.00 2007-04-15 18:58:24.000 105 13306.42 -71225.43 -205670.4088888.00 2007-04-15 18:58:24.125 105 13287.23 -71231.82 -205702.4088888.00 2007-04-15 18:58:24.250 105 13293.62 -71225.43 -205689.6088888.00 2007-04-15 18:58:24.375 105 13293.62 -71225.43 -205683.2088888.00 2007-04-15 18:58:24.500 105 13274.42 -71225.43 -205664.0088888.00 2007-04-15 18:58:24.625 105 13280.83 -71219.02 -205657.6088888.00 2007-04-15 18:58:24.750 105 13293.62 -71219.02 -205651.2088888.00 2007-04-15 18:58:24.875 105 13287.23 -71217.50 6562.07 88888.00 2007-04-15 18:58:25.000 105 13261.62 -71231.82 -205670.4088888.00 2007-04-15 18:58:25.125 105 13268.02 -71225.43 -205657.6088888.00 2007-04-15 18:58:25.250 105 13287.23 -71212.62 -205644.8088888.00 2007-04-15 18:58:25.375 105 13280.83 -71219.02 -205638.4088888.00 2007-04-15 18:58:25.500 105 13274.42 -71212.62 -205644.8088888.00 2007-04-15 18:58:25.625 105 13261.62 -71219.02 -205651.2088888.00 2007-04-15 18:58:25.750 105 13248.83 -71225.43 -205676.8088888.00 2007-04-15 18:58:25.875 105 13248.83 -71223.77 6562.07 88888.00 2007-04-15 18:58:26.000 105 13268.02 -71212.62 -205664.0088888.00 2007-04-15 18:58:26.125 105 13268.02 -71212.62 -205676.8088888.00 2007-04-15 18:58:26.250 105 13248.83 -71212.62 -205657.6088888.00 2007-04-15 18:58:26.375 105 13248.83 -71212.62 -205664.0088888.00 2007-04-15 18:58:26.500 105 13248.83 -71219.02 -205638.4088888.00 2007-04-15 18:58:26.625 105 13236.02 -71212.62 -205632.0088888.00 2007-04-15 18:58:26.750 105 13229.62 -71225.43 -205644.8088888.00 2007-04-15 18:58:26.875 105 13223.23 -71223.60 6562.07 88888.00 2007-04-15 18:58:27.000 105 13223.23 -71231.82 -205632.0088888.00 2007-04-15 18:58:27.125 105 13223.23 -71225.43 -205638.4088888.00 2007-04-15 18:58:27.250 105 13216.83 -71225.43 -205638.4088888.00 2007-04-15 18:58:27.375 105 13210.42 -71238.23 -205644.8088888.00 2007-04-15 18:58:27.500 105 13210.42 -71231.82 -205632.0088888.00 2007-04-15 18:58:27.625 105 13216.83 -71225.43 -205644.8088888.00 2007-04-15 18:58:27.750 105 13216.83 -71225.43 -205670.4088888.00 2007-04-15 18:58:27.875 105 13210.42 -71223.38 6562.07 88888.00 2007-04-15 18:58:28.000 105 13210.42 -71225.43 -205638.4088888.00 2007-04-15 18:58:28.125 105 13204.02 -71219.02 -205632.0088888.00 2007-04-15 18:58:28.250 105 13204.02 -71231.82 -205632.0088888.00 2007-04-15 18:58:28.375 105 13191.23 -71231.82 -205625.6088888.00 2007-04-15 18:58:28.500 105 13178.42 -71231.82 -205625.6088888.00 2007-04-15 18:58:28.625 105 13165.62 -71231.82 -205619.2088888.00 2007-04-15 18:58:28.750 105 13172.02 -71225.43 -205587.2088888.00 2007-04-15 18:58:28.875 105 13178.42 -71217.45 6562.07 88888.00 2007-04-15 18:58:29.000 105 13191.23 -71212.62 -205574.4088888.00 2007-04-15 18:58:29.125 105 13191.23 -71219.02 -205600.0088888.00 2007-04-15 18:58:29.250 105 13172.02 -71225.43 -205600.0088888.00 2007-04-15 18:58:29.375 105 13165.62 -71225.43 -205600.0088888.00 2007-04-15 18:58:29.500 105 13159.23 -71219.02 -205612.8088888.00 2007-04-15 18:58:29.625 105 13152.83 -71225.43 -205625.6088888.00 2007-04-15 18:58:29.750 105 13146.42 -71225.43 -205612.8088888.00 2007-04-15 18:58:29.875 105 13152.83 -71208.62 6562.07 88888.00 2007-04-15 18:58:30.000 105 13152.83 -71212.62 -205619.2088888.00 2007-04-15 18:58:30.125 105 13152.83 -71206.23 -205619.2088888.00 2007-04-15 18:58:30.250 105 13140.02 -71206.23 -205625.6088888.00 2007-04-15 18:58:30.375 105 13133.62 -71219.02 -205606.4088888.00 2007-04-15 18:58:30.500 105 13120.83 -71219.02 -205606.4088888.00 2007-04-15 18:58:30.625 105 13127.23 -71206.23 -205606.4088888.00 2007-04-15 18:58:30.750 105 13133.62 -71206.23 -205593.6088888.00 2007-04-15 18:58:30.875 105 13133.62 -71194.45 6562.07 88888.00 2007-04-15 18:58:31.000 105 13133.62 -71199.82 -205606.4088888.00 2007-04-15 18:58:31.125 105 13133.62 -71199.82 -205632.0088888.00 2007-04-15 18:58:31.250 105 13108.02 -71212.62 -205625.6088888.00 2007-04-15 18:58:31.375 105 13108.02 -71212.62 -205619.2088888.00 2007-04-15 18:58:31.500 105 13101.62 -71212.62 -205593.6088888.00 2007-04-15 18:58:31.625 105 13108.02 -71206.23 -205593.6088888.00 2007-04-15 18:58:31.750 105 13114.42 -71206.23 -205612.8088888.00 2007-04-15 18:58:31.875 105 13101.62 -71197.62 6562.07 88888.00 2007-04-15 18:58:32.000 105 13095.23 -71199.82 -205600.0088888.00 2007-04-15 18:58:32.125 105 13108.02 -71193.43 -205606.4088888.00 2007-04-15 18:58:32.250 105 13095.23 -71193.43 -205600.0088888.00 2007-04-15 18:58:32.375 105 13095.23 -71187.02 -205587.2088888.00 2007-04-15 18:58:32.500 105 13101.62 -71187.02 -205593.6088888.00 2007-04-15 18:58:32.625 105 13095.23 -71199.82 -205606.4088888.00 2007-04-15 18:58:32.750 105 13095.23 -71187.02 -205619.2088888.00 2007-04-15 18:58:32.875 105 13101.62 -71182.90 6562.07 88888.00 2007-04-15 18:58:33.000 105 13082.42 -71193.43 -205619.2088888.00 2007-04-15 18:58:33.125 105 13069.62 -71187.02 -205619.2088888.00 2007-04-15 18:58:33.250 105 13069.62 -71193.43 -205606.4088888.00 2007-04-15 18:58:33.375 105 13056.83 -71187.02 -205593.6088888.00 2007-04-15 18:58:33.500 105 13076.02 -71180.62 -205606.4088888.00 2007-04-15 18:58:33.625 105 13076.02 -71180.62 -205619.2088888.00 2007-04-15 18:58:33.750 105 13076.02 -71180.62 -205606.4088888.00 2007-04-15 18:58:33.875 105 13076.02 -71166.23 6562.07 88888.00 2007-04-15 18:58:34.000 105 13069.62 -71174.23 -205612.8088888.00 2007-04-15 18:58:34.125 105 13069.62 -71174.23 -205612.8088888.00 2007-04-15 18:58:34.250 105 13063.23 -71174.23 -205606.4088888.00 2007-04-15 18:58:34.375 105 13056.83 -71180.62 -205625.6088888.00 2007-04-15 18:58:34.500 105 13044.02 -71180.62 -205638.4088888.00 2007-04-15 18:58:34.625 105 13050.42 -71174.23 -205625.6088888.00 2007-04-15 18:58:34.750 105 13050.42 -71174.23 -205632.0088888.00 2007-04-15 18:58:34.875 105 13056.83 -71172.07 6562.07 88888.00 2007-04-15 18:58:35.000 105 13069.62 -71161.43 -205600.0088888.00 2007-04-15 18:58:35.125 105 13069.62 -71161.43 -205625.6088888.00 2007-04-15 18:58:35.250 105 13037.62 -71167.82 -205625.6088888.00 2007-04-15 18:58:35.375 105 13037.62 -71161.43 -205625.6088888.00 2007-04-15 18:58:35.500 105 13056.83 -71155.02 -205638.4088888.00 2007-04-15 18:58:35.625 105 13050.42 -71161.43 -205638.4088888.00 2007-04-15 18:58:35.750 105 13044.02 -71167.82 -205638.4088888.00 2007-04-15 18:58:35.875 105 13044.02 -71165.73 6562.07 88888.00 2007-04-15 18:58:36.000 105 13037.62 -71167.82 -205632.0088888.00 2007-04-15 18:58:36.125 105 13037.62 -71161.43 -205619.2088888.00 2007-04-15 18:58:36.250 105 13024.83 -71161.43 -205600.0088888.00 2007-04-15 18:58:36.375 105 13024.83 -71155.02 -205619.2088888.00 2007-04-15 18:58:36.500 105 13037.62 -71161.43 -205644.8088888.00 2007-04-15 18:58:36.625 105 13031.23 -71161.43 -205651.2088888.00 2007-04-15 18:58:36.750 105 13024.83 -71155.02 -205657.6088888.00 2007-04-15 18:58:36.875 105 13031.23 -71149.85 6562.07 88888.00 2007-04-15 18:58:37.000 105 13024.83 -71161.43 -205644.8088888.00 2007-04-15 18:58:37.125 105 13031.23 -71161.43 -205651.2088888.00 2007-04-15 18:58:37.250 105 13024.83 -71161.43 -205657.6088888.00 2007-04-15 18:58:37.375 105 13031.23 -71155.02 -205651.2088888.00 2007-04-15 18:58:37.500 105 13031.23 -71148.62 -205651.2088888.00 2007-04-15 18:58:37.625 105 13031.23 -71142.23 -205644.8088888.00 2007-04-15 18:58:37.750 105 13031.23 -71142.23 -205651.2088888.00 2007-04-15 18:58:37.875 105 13031.23 -71133.98 6562.07 88888.00 2007-04-15 18:58:38.000 105 13031.23 -71142.23 -205708.8088888.00 2007-04-15 18:58:38.125 105 13018.42 -71135.82 -205721.6088888.00 2007-04-15 18:58:38.250 105 13018.42 -71129.43 -205696.0088888.00 2007-04-15 18:58:38.375 105 13031.23 -71135.82 -205683.2088888.00 2007-04-15 18:58:38.500 105 13037.62 -71135.82 -205702.4088888.00 2007-04-15 18:58:38.625 105 13037.62 -71135.82 -205715.2088888.00 2007-04-15 18:58:38.750 105 13044.02 -71135.82 -205702.4088888.00 2007-04-15 18:58:38.875 105 13050.42 -71133.85 6562.07 88888.00 2007-04-15 18:58:39.000 105 13044.02 -71142.23 -205689.6088888.00 2007-04-15 18:58:39.125 105 13037.62 -71142.23 -205702.4088888.00 2007-04-15 18:58:39.250 105 13031.23 -71142.23 -205683.2088888.00 2007-04-15 18:58:39.375 105 13031.23 -71135.82 -205689.6088888.00 2007-04-15 18:58:39.500 105 13037.62 -71129.43 -205715.2088888.00 2007-04-15 18:58:39.625 105 13037.62 -71129.43 -205721.6088888.00 2007-04-15 18:58:39.750 105 13056.83 -71116.62 -205715.2088888.00 2007-04-15 18:58:39.875 105 13056.83 -71115.65 6562.07 88888.00 2007-04-15 18:58:40.000 105 13037.62 -71129.43 -205740.8088888.00 2007-04-15 18:58:40.125 105 13044.02 -71116.62 -205740.8088888.00 2007-04-15 18:58:40.250 105 13050.42 -71110.23 -205728.0088888.00 2007-04-15 18:58:40.375 105 13050.42 -71103.82 -205728.0088888.00 2007-04-15 18:58:40.500 105 13069.62 -71103.82 -205740.8088888.00 2007-04-15 18:58:40.625 105 13069.62 -71097.43 -205747.2088888.00 2007-04-15 18:58:40.750 105 13088.83 -71091.02 -205747.2088888.00 2007-04-15 18:58:40.875 105 13088.83 -71095.38 6562.07 88888.00 2007-04-15 18:58:41.000 105 13056.83 -71110.23 -205798.4088888.00 2007-04-15 18:58:41.125 105 13056.83 -71097.43 -205785.6088888.00 2007-04-15 18:58:41.250 105 13076.02 -71091.02 -205779.2088888.00 2007-04-15 18:58:41.375 105 13076.02 -71091.02 -205772.8088888.00 2007-04-15 18:58:41.500 105 13082.42 -71097.43 -205779.2088888.00 2007-04-15 18:58:41.625 105 13088.83 -71091.02 -205779.2088888.00 2007-04-15 18:58:41.750 105 13095.23 -71091.02 -205785.6088888.00 2007-04-15 18:58:41.875 105 13082.42 -71088.95 6562.07 88888.00 2007-04-15 18:58:42.000 105 13069.62 -71097.43 -205817.6088888.00 2007-04-15 18:58:42.125 105 13082.42 -71091.02 -205804.8088888.00 2007-04-15 18:58:42.250 105 13095.23 -71084.62 -205792.0088888.00 2007-04-15 18:58:42.375 105 13095.23 -71078.23 -205798.4088888.00 2007-04-15 18:58:42.500 105 13095.23 -71091.02 -205817.6088888.00 2007-04-15 18:58:42.625 105 13101.62 -71091.02 -205824.0088888.00 2007-04-15 18:58:42.750 105 13108.02 -71084.62 -205817.6088888.00 2007-04-15 18:58:42.875 105 13114.42 -71067.68 6562.07 88888.00 2007-04-15 18:58:43.000 105 13108.02 -71078.23 -205830.4088888.00 2007-04-15 18:58:43.125 105 13120.83 -71071.82 -205836.8088888.00 2007-04-15 18:58:43.250 105 13120.83 -71071.82 -205849.6088888.00 2007-04-15 18:58:43.375 105 13114.42 -71071.82 -205856.0088888.00 2007-04-15 18:58:43.500 105 13127.23 -71071.82 -205849.6088888.00 2007-04-15 18:58:43.625 105 13127.23 -71078.23 -205856.0088888.00 2007-04-15 18:58:43.750 105 13127.23 -71078.23 -205868.8088888.00 2007-04-15 18:58:43.875 105 13127.23 -71074.62 6562.07 88888.00 2007-04-15 18:58:44.000 105 13133.62 -71078.23 -205875.2088888.00 2007-04-15 18:58:44.125 105 13140.02 -71071.82 -205881.6088888.00 2007-04-15 18:58:44.250 105 13140.02 -71065.43 -205875.2088888.00 2007-04-15 18:58:44.375 105 13133.62 -71065.43 -205881.6088888.00 2007-04-15 18:58:44.500 105 13133.62 -71065.43 -205881.6088888.00 2007-04-15 18:58:44.625 105 13140.02 -71052.62 -205894.4088888.00 2007-04-15 18:58:44.750 105 13152.83 -71052.62 -205900.8088888.00 2007-04-15 18:58:44.875 105 13146.42 -71047.25 6562.07 88888.00 2007-04-15 18:58:45.000 105 13152.83 -71052.62 -205907.2088888.00 2007-04-15 18:58:45.125 105 13152.83 -71046.23 -205939.2088888.00 2007-04-15 18:58:45.250 105 13146.42 -71052.62 -205939.2088888.00 2007-04-15 18:58:45.375 105 13152.83 -71059.02 -205920.0088888.00 2007-04-15 18:58:45.500 105 13172.02 -71039.82 -205939.2088888.00 2007-04-15 18:58:45.625 105 13178.42 -71033.43 -205971.2088888.00 2007-04-15 18:58:45.750 105 13184.83 -71046.23 -205971.2088888.00 2007-04-15 18:58:45.875 105 13178.42 -71035.45 6562.07 88888.00 2007-04-15 18:58:46.000 105 13191.23 -71033.43 -205984.0088888.00 2007-04-15 18:58:46.125 105 13184.83 -71039.82 -206003.2088888.00 2007-04-15 18:58:46.250 105 13178.42 -71033.43 -206003.2088888.00 2007-04-15 18:58:46.375 105 13197.62 -71039.82 -206003.2088888.00 2007-04-15 18:58:46.500 105 13204.02 -71033.43 -206009.6088888.00 2007-04-15 18:58:46.625 105 13223.23 -71027.02 -206016.0088888.00 2007-04-15 18:58:46.750 105 13223.23 -71027.02 -206009.6088888.00 2007-04-15 18:58:46.875 105 13216.83 -71028.93 6562.07 88888.00 2007-04-15 18:58:47.000 105 13216.83 -71027.02 -206028.8088888.00 2007-04-15 18:58:47.125 105 13229.62 -71020.62 -206035.2088888.00 2007-04-15 18:58:47.250 105 13242.42 -71014.23 -206028.8088888.00 2007-04-15 18:58:47.375 105 13242.42 -71014.23 -206028.8088888.00 2007-04-15 18:58:47.500 105 13248.83 -71014.23 -206041.6088888.00 2007-04-15 18:58:47.625 105 13248.83 -71014.23 -206054.4088888.00 2007-04-15 18:58:47.750 105 13261.62 -71014.23 -206060.8088888.00 2007-04-15 18:58:47.875 105 13261.62 -71003.70 6562.07 88888.00 2007-04-15 18:58:48.000 105 13261.62 -71001.43 -206048.0088888.00 2007-04-15 18:58:48.125 105 13255.23 -70995.02 -206073.6088888.00 2007-04-15 18:58:48.250 105 13248.83 -71001.43 -206080.0088888.00 2007-04-15 18:58:48.375 105 13268.02 -71001.43 -206073.6088888.00 2007-04-15 18:58:48.500 105 13280.83 -71007.82 -206073.6088888.00 2007-04-15 18:58:48.625 105 13300.02 -71001.43 -206080.0088888.00 2007-04-15 18:58:48.750 105 13306.42 -70988.62 -206105.6088888.00 2007-04-15 18:58:48.875 105 13287.23 -70991.20 6562.07 88888.00 2007-04-15 18:58:49.000 105 13280.83 -70988.62 -206118.4088888.00 2007-04-15 18:58:49.125 105 13293.62 -70988.62 -206137.6088888.00 2007-04-15 18:58:49.250 105 13280.83 -70995.02 -206124.8088888.00 2007-04-15 18:58:49.375 105 13306.42 -70988.62 -206124.8088888.00 2007-04-15 18:58:49.500 105 13312.83 -70988.62 -206124.8088888.00 2007-04-15 18:58:49.625 105 13312.83 -70982.23 -206137.6088888.00 2007-04-15 18:58:49.750 105 13332.02 -70975.82 -206150.4088888.00 2007-04-15 18:58:49.875 105 13338.42 -70978.00 6562.07 88888.00 2007-04-15 18:58:50.000 105 13351.23 -70988.62 -206137.6088888.00 2007-04-15 18:58:50.125 105 13364.02 -70975.82 -206163.2088888.00 2007-04-15 18:58:50.250 105 13351.23 -70969.43 -206195.2088888.00 2007-04-15 18:58:50.375 105 13344.83 -70975.82 -206188.8088888.00 2007-04-15 18:58:50.500 105 13357.62 -70982.23 -206188.8088888.00 2007-04-15 18:58:50.625 105 13357.62 -70988.62 -206195.2088888.00 2007-04-15 18:58:50.750 105 13351.23 -70995.02 -206188.8088888.00 2007-04-15 18:58:50.875 105 13370.42 -70978.07 6562.07 88888.00 2007-04-15 18:58:51.000 105 13370.42 -70982.23 -206214.4088888.00 2007-04-15 18:58:51.125 105 13370.42 -70982.23 -206233.6088888.00 2007-04-15 18:58:51.250 105 13364.02 -70975.82 -206227.2088888.00 2007-04-15 18:58:51.375 105 13357.62 -70982.23 -206252.8088888.00 2007-04-15 18:58:51.500 105 13364.02 -70988.62 -206259.2088888.00 2007-04-15 18:58:51.625 105 13364.02 -70975.82 -206246.4088888.00 2007-04-15 18:58:51.750 105 13370.42 -70969.43 -206252.8088888.00 2007-04-15 18:58:51.875 105 13376.83 -70965.25 6562.07 88888.00 2007-04-15 18:58:52.000 105 13396.02 -70963.02 -206233.6088888.00 2007-04-15 18:58:52.125 105 13428.02 -70956.62 -206240.0088888.00 2007-04-15 18:58:52.250 105 13408.83 -70963.02 -206246.4088888.00 2007-04-15 18:58:52.375 105 13421.62 -70963.02 -206252.8088888.00 2007-04-15 18:58:52.500 105 13415.23 -70956.62 -206252.8088888.00 2007-04-15 18:58:52.625 105 13421.62 -70963.02 -206259.2088888.00 2007-04-15 18:58:52.750 105 13421.62 -70963.02 -206265.6088888.00 2007-04-15 18:58:52.875 105 13428.02 -70966.32 6562.07 88888.00 2007-04-15 18:58:53.000 105 13434.42 -70963.02 -206272.0088888.00 2007-04-15 18:58:53.125 105 13428.02 -70950.23 -206284.8088888.00 2007-04-15 18:58:53.250 105 13440.83 -70956.62 -206297.6088888.00 2007-04-15 18:58:53.375 105 13453.62 -70956.62 -206304.0088888.00 2007-04-15 18:58:53.500 105 13453.62 -70956.62 -206297.6088888.00 2007-04-15 18:58:53.625 105 13466.42 -70950.23 -206304.0088888.00 2007-04-15 18:58:53.750 105 13466.42 -70950.23 -206323.2088888.00 2007-04-15 18:58:53.875 105 13460.02 -70958.82 6562.07 88888.00 2007-04-15 18:58:54.000 105 13472.83 -70950.23 -206329.6088888.00 2007-04-15 18:58:54.125 105 13479.23 -70943.82 -206336.0088888.00 2007-04-15 18:58:54.250 105 13504.83 -70943.82 -206336.0088888.00 2007-04-15 18:58:54.375 105 13517.62 -70943.82 -206329.6088888.00 2007-04-15 18:58:54.500 105 13517.62 -70950.23 -206342.4088888.00 2007-04-15 18:58:54.625 105 13511.23 -70950.23 -206348.8088888.00 2007-04-15 18:58:54.750 105 13504.83 -70943.82 -206348.8088888.00 2007-04-15 18:58:54.875 105 13504.83 -70933.00 6562.07 88888.00 2007-04-15 18:58:55.000 105 13504.83 -70937.43 -206374.4088888.00 2007-04-15 18:58:55.125 105 13511.23 -70956.62 -206387.2088888.00 2007-04-15 18:58:55.250 105 13504.83 -70943.82 -206368.0088888.00 2007-04-15 18:58:55.375 105 13524.02 -70937.43 -206374.4088888.00 2007-04-15 18:58:55.500 105 13536.83 -70931.02 -206387.2088888.00 2007-04-15 18:58:55.625 105 13549.62 -70924.62 -206419.2088888.00 2007-04-15 18:58:55.750 105 13536.83 -70943.82 -206425.6088888.00 2007-04-15 18:58:55.875 105 13524.02 -70938.60 6562.07 88888.00 2007-04-15 18:58:56.000 105 13524.02 -70950.23 -206412.8088888.00 2007-04-15 18:58:56.125 105 13530.42 -70943.82 -206419.2088888.00 2007-04-15 18:58:56.250 105 13543.23 -70937.43 -206412.8088888.00 2007-04-15 18:58:56.375 105 13549.62 -70937.43 -206412.8088888.00 2007-04-15 18:58:56.500 105 13543.23 -70950.23 -206444.8088888.00 2007-04-15 18:58:56.625 105 13543.23 -70956.62 -206444.8088888.00 2007-04-15 18:58:56.750 105 13549.62 -70956.62 -206438.4088888.00 2007-04-15 18:58:56.875 105 13556.02 -70946.38 6562.07 88888.00 2007-04-15 18:58:57.000 105 13581.62 -70943.82 -206432.0088888.00 2007-04-15 18:58:57.125 105 13575.23 -70937.43 -206451.2088888.00 2007-04-15 18:58:57.250 105 13549.62 -70943.82 -206444.8088888.00 2007-04-15 18:58:57.375 105 13556.02 -70943.82 -206432.0088888.00 2007-04-15 18:58:57.500 105 13568.83 -70937.43 -206432.0088888.00 2007-04-15 18:58:57.625 105 13575.23 -70937.43 -206444.8088888.00 2007-04-15 18:58:57.750 105 13581.62 -70931.02 -206457.6088888.00 2007-04-15 18:58:57.875 105 13600.83 -70920.73 6562.07 88888.00 2007-04-15 18:58:58.000 105 13588.02 -70937.43 -206476.8088888.00 2007-04-15 18:58:58.125 105 13575.23 -70943.82 -206470.4088888.00 2007-04-15 18:58:58.250 105 13581.62 -70943.82 -206438.4088888.00 2007-04-15 18:58:58.375 105 13607.23 -70943.82 -206432.0088888.00 2007-04-15 18:58:58.500 105 13613.62 -70924.62 -206444.8088888.00 2007-04-15 18:58:58.625 105 13613.62 -70931.02 -206457.6088888.00 2007-04-15 18:58:58.750 105 13607.23 -70931.02 -206451.2088888.00 2007-04-15 18:58:58.875 105 13620.02 -70933.60 6562.07 88888.00 2007-04-15 18:58:59.000 105 13620.02 -70943.82 -206483.2088888.00 2007-04-15 18:58:59.125 105 13607.23 -70943.82 -206502.4088888.00 2007-04-15 18:58:59.250 105 13607.23 -70937.43 -206496.0088888.00 2007-04-15 18:58:59.375 105 13626.42 -70943.82 -206508.8088888.00 2007-04-15 18:58:59.500 105 13632.83 -70950.23 -206534.4088888.00 2007-04-15 18:58:59.625 105 13632.83 -70956.62 -206534.4088888.00 2007-04-15 18:58:59.750 105 13626.42 -70950.23 -206521.6088888.00 2007-04-15 18:58:59.875 105 13632.83 -70945.73 6562.07 88888.00 2007-04-15 18:59:00.000 105 13639.23 -70943.82 -206476.8088888.00 2007-04-15 18:59:00.125 105 13652.02 -70943.82 -206502.4088888.00 2007-04-15 18:59:00.250 105 13645.62 -70937.43 -206496.0088888.00 2007-04-15 18:59:00.375 105 13639.23 -70943.82 -206489.6088888.00 2007-04-15 18:59:00.500 105 13645.62 -70950.23 -206476.8088888.00 2007-04-15 18:59:00.625 105 13664.83 -70937.43 -206483.2088888.00 2007-04-15 18:59:00.750 105 13664.83 -70937.43 -206496.0088888.00 2007-04-15 18:59:00.875 105 13658.42 -70945.80 6562.07 88888.00 2007-04-15 18:59:01.000 105 13645.62 -70950.23 -206502.4088888.00 2007-04-15 18:59:01.125 105 13645.62 -70943.82 -206521.6088888.00 2007-04-15 18:59:01.250 105 13645.62 -70950.23 -206515.2088888.00 2007-04-15 18:59:01.375 105 13645.62 -70950.23 -206515.2088888.00 2007-04-15 18:59:01.500 105 13639.23 -70956.62 -206534.4088888.00 2007-04-15 18:59:01.625 105 13658.42 -70956.62 -206528.0088888.00 2007-04-15 18:59:01.750 105 13664.83 -70950.23 -206534.4088888.00 2007-04-15 18:59:01.875 105 13671.23 -70942.27 6562.07 88888.00 2007-04-15 18:59:02.000 105 13671.23 -70950.23 -206508.8088888.00 2007-04-15 18:59:02.125 105 13677.62 -70943.82 -206496.0088888.00 2007-04-15 18:59:02.250 105 13684.02 -70943.82 -206496.0088888.00 2007-04-15 18:59:02.375 105 13684.02 -70950.23 -206508.8088888.00 2007-04-15 18:59:02.500 105 13690.42 -70950.23 -206502.4088888.00 2007-04-15 18:59:02.625 105 13684.02 -70956.62 -206502.4088888.00 2007-04-15 18:59:02.750 105 13671.23 -70963.02 -206508.8088888.00 2007-04-15 18:59:02.875 105 13664.83 -70958.77 6562.07 88888.00 2007-04-15 18:59:03.000 105 13677.62 -70963.02 -206521.6088888.00 2007-04-15 18:59:03.125 105 13664.83 -70963.02 -206534.4088888.00 2007-04-15 18:59:03.250 105 13671.23 -70956.62 -206508.8088888.00 2007-04-15 18:59:03.375 105 13690.42 -70956.62 -206502.4088888.00 2007-04-15 18:59:03.500 105 13703.23 -70956.62 -206515.2088888.00 2007-04-15 18:59:03.625 105 13696.83 -70956.62 -206528.0088888.00 2007-04-15 18:59:03.750 105 13709.62 -70950.23 -206496.0088888.00 2007-04-15 18:59:03.875 105 13703.23 -70945.93 6562.07 88888.00 2007-04-15 18:59:04.000 105 13703.23 -70950.23 -206464.0088888.00 2007-04-15 18:59:04.125 105 13696.83 -70950.23 -206489.6088888.00 2007-04-15 18:59:04.250 105 13684.02 -70956.62 -206470.4088888.00 2007-04-15 18:59:04.375 105 13684.02 -70963.02 -206476.8088888.00 2007-04-15 18:59:04.500 105 13677.62 -70963.02 -206508.8088888.00 2007-04-15 18:59:04.625 105 13684.02 -70963.02 -206502.4088888.00 2007-04-15 18:59:04.750 105 13696.83 -70956.62 -206496.0088888.00 2007-04-15 18:59:04.875 105 13703.23 -70952.35 6562.07 88888.00 2007-04-15 18:59:05.000 105 13690.42 -70975.82 -206508.8088888.00 2007-04-15 18:59:05.125 105 13690.42 -70969.43 -206489.6088888.00 2007-04-15 18:59:05.250 105 13703.23 -70975.82 -206496.0088888.00 2007-04-15 18:59:05.375 105 13703.23 -70969.43 -206521.6088888.00 2007-04-15 18:59:05.500 105 13690.42 -70975.82 -206515.2088888.00 2007-04-15 18:59:05.625 105 13696.83 -70982.23 -206508.8088888.00 2007-04-15 18:59:05.750 105 13703.23 -70982.23 -206496.0088888.00 2007-04-15 18:59:05.875 105 13703.23 -70965.10 6562.07 88888.00 2007-04-15 18:59:06.000 105 13696.83 -70975.82 -206502.4088888.00 2007-04-15 18:59:06.125 105 13690.42 -70975.82 -206508.8088888.00 2007-04-15 18:59:06.250 105 13677.62 -70982.23 -206502.4088888.00 2007-04-15 18:59:06.375 105 13684.02 -70982.23 -206470.4088888.00 2007-04-15 18:59:06.500 105 13696.83 -70975.82 -206476.8088888.00 2007-04-15 18:59:06.625 105 13690.42 -70975.82 -206496.0088888.00 2007-04-15 18:59:06.750 105 13696.83 -70982.23 -206483.2088888.00 2007-04-15 18:59:06.875 105 13690.42 -70977.70 6562.07 88888.00 2007-04-15 18:59:07.000 105 13696.83 -70982.23 -206483.2088888.00 2007-04-15 18:59:07.125 105 13696.83 -70975.82 -206496.0088888.00 2007-04-15 18:59:07.250 105 13684.02 -70995.02 -206489.6088888.00 2007-04-15 18:59:07.375 105 13690.42 -71001.43 -206470.4088888.00 2007-04-15 18:59:07.500 105 13709.62 -70995.02 -206476.8088888.00 2007-04-15 18:59:07.625 105 13703.23 -70988.62 -206476.8088888.00 2007-04-15 18:59:07.750 105 13690.42 -70995.02 -206489.6088888.00 2007-04-15 18:59:07.875 105 13690.42 -70984.18 6562.07 88888.00 2007-04-15 18:59:08.000 105 13703.23 -70988.62 -206444.8088888.00 2007-04-15 18:59:08.125 105 13709.62 -70988.62 -206470.4088888.00 2007-04-15 18:59:08.250 105 13677.62 -71014.23 -206457.6088888.00 2007-04-15 18:59:08.375 105 13684.02 -71020.62 -206432.0088888.00 2007-04-15 18:59:08.500 105 13696.83 -71014.23 -206432.0088888.00 2007-04-15 18:59:08.625 105 13690.42 -71001.43 -206419.2088888.00 2007-04-15 18:59:08.750 105 13684.02 -70995.02 -206406.4088888.00 2007-04-15 18:59:08.875 105 13684.02 -70984.18 6562.07 88888.00 2007-04-15 18:59:09.000 105 13703.23 -71001.43 -206419.2088888.00 2007-04-15 18:59:09.125 105 13696.83 -71001.43 -206412.8088888.00 2007-04-15 18:59:09.250 105 13677.62 -71001.43 -206406.4088888.00 2007-04-15 18:59:09.375 105 13684.02 -71007.82 -206406.4088888.00 2007-04-15 18:59:09.500 105 13696.83 -71007.82 -206412.8088888.00 2007-04-15 18:59:09.625 105 13690.42 -71014.23 -206419.2088888.00 2007-04-15 18:59:09.750 105 13696.83 -71001.43 -206412.8088888.00 2007-04-15 18:59:09.875 105 13690.42 -70997.07 6562.07 88888.00 2007-04-15 18:59:10.000 105 13671.23 -71020.62 -206412.8088888.00 2007-04-15 18:59:10.125 105 13671.23 -71020.62 -206412.8088888.00 2007-04-15 18:59:10.250 105 13677.62 -71007.82 -206425.6088888.00 2007-04-15 18:59:10.375 105 13671.23 -71014.23 -206412.8088888.00 2007-04-15 18:59:10.500 105 13684.02 -71001.43 -206393.6088888.00 2007-04-15 18:59:10.625 105 13703.23 -71001.43 -206387.2088888.00 2007-04-15 18:59:10.750 105 13709.62 -71007.82 -206393.6088888.00 2007-04-15 18:59:10.875 105 13684.02 -71009.70 6562.07 88888.00 2007-04-15 18:59:11.000 105 13664.83 -71027.02 -206419.2088888.00 2007-04-15 18:59:11.125 105 13677.62 -71020.62 -206406.4088888.00 2007-04-15 18:59:11.250 105 13684.02 -71020.62 -206406.4088888.00 2007-04-15 18:59:11.375 105 13671.23 -71027.02 -206419.2088888.00 2007-04-15 18:59:11.500 105 13671.23 -71027.02 -206419.2088888.00 2007-04-15 18:59:11.625 105 13684.02 -71020.62 -206406.4088888.00 2007-04-15 18:59:11.750 105 13690.42 -71007.82 -206400.0088888.00 2007-04-15 18:59:11.875 105 13677.62 -71022.80 6562.07 88888.00 2007-04-15 18:59:12.000 105 13677.62 -71027.02 -206419.2088888.00 2007-04-15 18:59:12.125 105 13684.02 -71020.62 -206393.6088888.00 2007-04-15 18:59:12.250 105 13677.62 -71014.23 -206380.8088888.00 2007-04-15 18:59:12.375 105 13677.62 -71014.23 -206380.8088888.00 2007-04-15 18:59:12.500 105 13664.83 -71027.02 -206387.2088888.00 2007-04-15 18:59:12.625 105 13677.62 -71020.62 -206387.2088888.00 2007-04-15 18:59:12.750 105 13684.02 -71020.62 -206393.6088888.00 2007-04-15 18:59:12.875 105 13658.42 -71022.73 6562.07 88888.00 2007-04-15 18:59:13.000 105 13664.83 -71027.02 -206348.8088888.00 2007-04-15 18:59:13.125 105 13684.02 -71027.02 -206342.4088888.00 2007-04-15 18:59:13.250 105 13684.02 -71027.02 -206348.8088888.00 2007-04-15 18:59:13.375 105 13690.42 -71020.62 -206355.2088888.00 2007-04-15 18:59:13.500 105 13677.62 -71020.62 -206355.2088888.00 2007-04-15 18:59:13.625 105 13664.83 -71027.02 -206355.2088888.00 2007-04-15 18:59:13.750 105 13671.23 -71014.23 -206329.6088888.00 2007-04-15 18:59:13.875 105 13671.23 -71021.80 6562.07 88888.00 2007-04-15 18:59:14.000 105 13658.42 -71020.62 -206323.2088888.00 2007-04-15 18:59:14.125 105 13664.83 -71020.62 -206336.0088888.00 2007-04-15 18:59:14.250 105 13652.02 -71027.02 -206348.8088888.00 2007-04-15 18:59:14.375 105 13645.62 -71033.43 -206336.0088888.00 2007-04-15 18:59:14.500 105 13632.83 -71027.02 -206323.2088888.00 2007-04-15 18:59:14.625 105 13645.62 -71027.02 -206329.6088888.00 2007-04-15 18:59:14.750 105 13639.23 -71033.43 -206323.2088888.00 2007-04-15 18:59:14.875 105 13626.42 -71036.30 6562.07 88888.00 2007-04-15 18:59:15.000 105 13632.83 -71033.43 -206310.4088888.00 2007-04-15 18:59:15.125 105 13632.83 -71027.02 -206304.0088888.00 2007-04-15 18:59:15.250 105 13652.02 -71027.02 -206297.6088888.00 2007-04-15 18:59:15.375 105 13652.02 -71027.02 -206310.4088888.00 2007-04-15 18:59:15.500 105 13639.23 -71033.43 -206323.2088888.00 2007-04-15 18:59:15.625 105 13632.83 -71039.82 -206336.0088888.00 2007-04-15 18:59:15.750 105 13639.23 -71033.43 -206336.0088888.00 2007-04-15 18:59:15.875 105 13626.42 -71030.05 6562.07 88888.00 2007-04-15 18:59:16.000 105 13620.02 -71039.82 -206316.8088888.00 2007-04-15 18:59:16.125 105 13620.02 -71027.02 -206310.4088888.00 2007-04-15 18:59:16.250 105 13613.62 -71027.02 -206297.6088888.00 2007-04-15 18:59:16.375 105 13620.02 -71039.82 -206310.4088888.00 2007-04-15 18:59:16.500 105 13620.02 -71039.82 -206304.0088888.00 2007-04-15 18:59:16.625 105 13613.62 -71039.82 -206297.6088888.00 2007-04-15 18:59:16.750 105 13620.02 -71033.43 -206291.2088888.00 2007-04-15 18:59:16.875 105 13613.62 -71027.65 6562.07 88888.00 2007-04-15 18:59:17.000 105 13600.83 -71039.82 -206304.0088888.00 2007-04-15 18:59:17.125 105 13588.02 -71039.82 -206291.2088888.00 2007-04-15 18:59:17.250 105 13600.83 -71033.43 -206265.6088888.00 2007-04-15 18:59:17.375 105 13588.02 -71039.82 -206272.0088888.00 2007-04-15 18:59:17.500 105 13594.42 -71039.82 -206284.8088888.00 2007-04-15 18:59:17.625 105 13594.42 -71046.23 -206284.8088888.00 2007-04-15 18:59:17.750 105 13588.02 -71052.62 -206284.8088888.00 2007-04-15 18:59:17.875 105 13600.83 -71043.20 6562.07 88888.00 2007-04-15 18:59:18.000 105 13600.83 -71033.43 -206278.4088888.00 2007-04-15 18:59:18.125 105 13600.83 -71033.43 -206284.8088888.00 2007-04-15 18:59:18.250 105 13575.23 -71039.82 -206291.2088888.00 2007-04-15 18:59:18.375 105 13562.42 -71046.23 -206278.4088888.00 2007-04-15 18:59:18.500 105 13562.42 -71052.62 -206259.2088888.00 2007-04-15 18:59:18.625 105 13575.23 -71033.43 -206252.8088888.00 2007-04-15 18:59:18.750 105 13568.83 -71039.82 -206246.4088888.00 2007-04-15 18:59:18.875 105 13562.42 -71043.00 6562.07 88888.00 2007-04-15 18:59:19.000 105 13556.02 -71052.62 -206252.8088888.00 2007-04-15 18:59:19.125 105 13549.62 -71046.23 -206259.2088888.00 2007-04-15 18:59:19.250 105 13562.42 -71039.82 -206252.8088888.00 2007-04-15 18:59:19.375 105 13556.02 -71039.82 -206246.4088888.00 2007-04-15 18:59:19.500 105 13549.62 -71046.23 -206240.0088888.00 2007-04-15 18:59:19.625 105 13543.23 -71052.62 -206246.4088888.00 2007-04-15 18:59:19.750 105 13549.62 -71052.62 -206252.8088888.00 2007-04-15 18:59:19.875 105 13543.23 -71049.35 6562.07 88888.00 2007-04-15 18:59:20.000 105 13543.23 -71052.62 -206246.4088888.00 2007-04-15 18:59:20.125 105 13556.02 -71046.23 -206252.8088888.00 2007-04-15 18:59:20.250 105 13556.02 -71046.23 -206246.4088888.00 2007-04-15 18:59:20.375 105 13556.02 -71052.62 -206233.6088888.00 2007-04-15 18:59:20.500 105 13549.62 -71052.62 -206227.2088888.00 2007-04-15 18:59:20.625 105 13543.23 -71052.62 -206227.2088888.00 2007-04-15 18:59:20.750 105 13536.83 -71059.02 -206214.4088888.00 2007-04-15 18:59:20.875 105 13530.42 -71049.35 6562.07 88888.00 2007-04-15 18:59:21.000 105 13524.02 -71052.62 -206220.8088888.00 2007-04-15 18:59:21.125 105 13511.23 -71059.02 -206227.2088888.00 2007-04-15 18:59:21.250 105 13511.23 -71052.62 -206227.2088888.00 2007-04-15 18:59:21.375 105 13504.83 -71052.62 -206233.6088888.00 2007-04-15 18:59:21.500 105 13517.62 -71046.23 -206220.8088888.00 2007-04-15 18:59:21.625 105 13524.02 -71046.23 -206214.4088888.00 2007-04-15 18:59:21.750 105 13524.02 -71052.62 -206208.0088888.00 2007-04-15 18:59:21.875 105 13511.23 -71049.35 6562.07 88888.00 2007-04-15 18:59:22.000 105 13492.02 -71052.62 -206195.2088888.00 2007-04-15 18:59:22.125 105 13479.23 -71059.02 -206195.2088888.00 2007-04-15 18:59:22.250 105 13472.83 -71052.62 -206208.0088888.00 2007-04-15 18:59:22.375 105 13472.83 -71059.02 -206201.6088888.00 2007-04-15 18:59:22.500 105 13466.42 -71046.23 -206195.2088888.00 2007-04-15 18:59:22.625 105 13453.62 -71046.23 -206195.2088888.00 2007-04-15 18:59:22.750 105 13453.62 -71059.02 -206208.0088888.00 2007-04-15 18:59:22.875 105 13466.42 -71049.57 6562.07 88888.00 2007-04-15 18:59:23.000 105 13466.42 -71046.23 -206176.0088888.00 2007-04-15 18:59:23.125 105 13466.42 -71039.82 -206169.6088888.00 2007-04-15 18:59:23.250 105 13453.62 -71046.23 -206169.6088888.00 2007-04-15 18:59:23.375 105 13447.23 -71052.62 -206182.4088888.00 2007-04-15 18:59:23.500 105 13440.83 -71059.02 -206182.4088888.00 2007-04-15 18:59:23.625 105 13440.83 -71059.02 -206176.0088888.00 2007-04-15 18:59:23.750 105 13447.23 -71046.23 -206156.8088888.00 2007-04-15 18:59:23.875 105 13453.62 -71042.95 6562.07 88888.00 2007-04-15 18:59:24.000 105 13447.23 -71059.02 -206182.4088888.00 2007-04-15 18:59:24.125 105 13434.42 -71059.02 -206188.8088888.00 2007-04-15 18:59:24.250 105 13421.62 -71065.43 -206188.8088888.00 2007-04-15 18:59:24.375 105 13408.83 -71065.43 -206169.6088888.00 2007-04-15 18:59:24.500 105 13421.62 -71052.62 -206163.2088888.00 2007-04-15 18:59:24.625 105 13428.02 -71052.62 -206156.8088888.00 2007-04-15 18:59:24.750 105 13421.62 -71046.23 -206150.4088888.00 2007-04-15 18:59:24.875 105 13408.83 -71043.07 6562.07 88888.00 2007-04-15 18:59:25.000 105 13408.83 -71039.82 -206144.0088888.00 2007-04-15 18:59:25.125 105 13408.83 -71033.43 -206150.4088888.00 2007-04-15 18:59:25.250 105 13402.42 -71033.43 -206137.6088888.00 2007-04-15 18:59:25.375 105 13396.02 -71039.82 -206124.8088888.00 2007-04-15 18:59:25.500 105 13383.23 -71039.82 -206137.6088888.00 2007-04-15 18:59:25.625 105 13370.42 -71039.82 -206144.0088888.00 2007-04-15 18:59:25.750 105 13364.02 -71052.62 -206137.6088888.00 2007-04-15 18:59:25.875 105 13376.83 -71050.30 6562.07 88888.00 2007-04-15 18:59:26.000 105 13370.42 -71059.02 -206144.0088888.00 2007-04-15 18:59:26.125 105 13364.02 -71052.62 -206144.0088888.00 2007-04-15 18:59:26.250 105 13376.83 -71052.62 -206156.8088888.00 2007-04-15 18:59:26.375 105 13370.42 -71052.62 -206163.2088888.00 2007-04-15 18:59:26.500 105 13351.23 -71052.62 -206150.4088888.00 2007-04-15 18:59:26.625 105 13351.23 -71052.62 -206150.4088888.00 2007-04-15 18:59:26.750 105 13351.23 -71059.02 -206137.6088888.00 2007-04-15 18:59:26.875 105 13338.42 -71055.82 6562.07 88888.00 2007-04-15 18:59:27.000 105 13332.02 -71059.02 -206099.2088888.00 2007-04-15 18:59:27.125 105 13338.42 -71052.62 -206118.4088888.00 2007-04-15 18:59:27.250 105 13325.62 -71052.62 -206144.0088888.00 2007-04-15 18:59:27.375 105 13306.42 -71065.43 -206112.0088888.00 2007-04-15 18:59:27.500 105 13319.23 -71059.02 -206118.4088888.00 2007-04-15 18:59:27.625 105 13325.62 -71059.02 -206112.0088888.00 2007-04-15 18:59:27.750 105 13325.62 -71059.02 -206112.0088888.00 2007-04-15 18:59:27.875 105 13325.62 -71048.70 6562.07 88888.00 2007-04-15 18:59:28.000 105 13325.62 -71046.23 -206092.8088888.00 2007-04-15 18:59:28.125 105 13319.23 -71046.23 -206105.6088888.00 2007-04-15 18:59:28.250 105 13319.23 -71052.62 -206092.8088888.00 2007-04-15 18:59:28.375 105 13312.83 -71059.02 -206067.2088888.00 2007-04-15 18:59:28.500 105 13306.42 -71065.43 -206067.2088888.00 2007-04-15 18:59:28.625 105 13306.42 -71059.02 -206080.0088888.00 2007-04-15 18:59:28.750 105 13300.02 -71059.02 -206092.8088888.00 2007-04-15 18:59:28.875 105 13300.02 -71062.10 6562.07 88888.00 2007-04-15 18:59:29.000 105 13300.02 -71065.43 -206080.0088888.00 2007-04-15 18:59:29.125 105 13293.62 -71059.02 -206092.8088888.00 2007-04-15 18:59:29.250 105 13274.42 -71059.02 -206067.2088888.00 2007-04-15 18:59:29.375 105 13280.83 -71065.43 -206060.8088888.00 2007-04-15 18:59:29.500 105 13274.42 -71052.62 -206067.2088888.00 2007-04-15 18:59:29.625 105 13280.83 -71052.62 -206054.4088888.00 2007-04-15 18:59:29.750 105 13280.83 -71059.02 -206060.8088888.00 2007-04-15 18:59:29.875 105 13274.42 -71055.75 6562.07 88888.00 2007-04-15 18:59:30.000 105 13268.02 -71059.02 -206092.8088888.00 2007-04-15 18:59:30.125 105 13261.62 -71065.43 -206086.4088888.00 2007-04-15 18:59:30.250 105 13236.02 -71065.43 -206060.8088888.00 2007-04-15 18:59:30.375 105 13242.42 -71059.02 -206086.4088888.00 2007-04-15 18:59:30.500 105 13236.02 -71052.62 -206073.6088888.00 2007-04-15 18:59:30.625 105 13242.42 -71052.62 -206073.6088888.00 2007-04-15 18:59:30.750 105 13236.02 -71059.02 -206060.8088888.00 2007-04-15 18:59:30.875 105 13223.23 -71055.45 6562.07 88888.00 2007-04-15 18:59:31.000 105 13229.62 -71065.43 -206073.6088888.00 2007-04-15 18:59:31.125 105 13223.23 -71059.02 -206086.4088888.00 2007-04-15 18:59:31.250 105 13216.83 -71059.02 -206060.8088888.00 2007-04-15 18:59:31.375 105 13229.62 -71052.62 -206041.6088888.00 2007-04-15 18:59:31.500 105 13236.02 -71046.23 -206054.4088888.00 2007-04-15 18:59:31.625 105 13216.83 -71052.62 -206086.4088888.00 2007-04-15 18:59:31.750 105 13216.83 -71052.62 -206080.0088888.00 2007-04-15 18:59:31.875 105 13216.83 -71053.55 6562.07 88888.00 2007-04-15 18:59:32.000 105 13210.42 -71059.02 -206054.4088888.00 2007-04-15 18:59:32.125 105 13210.42 -71059.02 -206054.4088888.00 2007-04-15 18:59:32.250 105 13204.02 -71059.02 -206041.6088888.00 2007-04-15 18:59:32.375 105 13197.62 -71065.43 -206054.4088888.00 2007-04-15 18:59:32.500 105 13210.42 -71059.02 -206054.4088888.00 2007-04-15 18:59:32.625 105 13197.62 -71059.02 -206054.4088888.00 2007-04-15 18:59:32.750 105 13184.83 -71059.02 -206060.8088888.00 2007-04-15 18:59:32.875 105 13184.83 -71055.93 6562.07 88888.00 2007-04-15 18:59:33.000 105 13191.23 -71059.02 -206067.2088888.00 2007-04-15 18:59:33.125 105 13184.83 -71059.02 -206067.2088888.00 2007-04-15 18:59:33.250 105 13191.23 -71052.62 -206060.8088888.00 2007-04-15 18:59:33.375 105 13191.23 -71059.02 -206054.4088888.00 2007-04-15 18:59:33.500 105 13191.23 -71059.02 -206073.6088888.00 2007-04-15 18:59:33.625 105 13184.83 -71046.23 -206067.2088888.00 2007-04-15 18:59:33.750 105 13178.42 -71046.23 -206041.6088888.00 2007-04-15 18:59:33.875 105 13184.83 -71036.18 6562.07 88888.00 2007-04-15 18:59:34.000 105 13172.02 -71046.23 -206054.4088888.00 2007-04-15 18:59:34.125 105 13172.02 -71052.62 -206086.4088888.00 2007-04-15 18:59:34.250 105 13178.42 -71052.62 -206086.4088888.00 2007-04-15 18:59:34.375 105 13165.62 -71052.62 -206067.2088888.00 2007-04-15 18:59:34.500 105 13172.02 -71046.23 -206048.0088888.00 2007-04-15 18:59:34.625 105 13165.62 -71059.02 -206054.4088888.00 2007-04-15 18:59:34.750 105 13152.83 -71065.43 -206041.6088888.00 2007-04-15 18:59:34.875 105 13159.23 -71049.05 6562.07 88888.00 2007-04-15 18:59:35.000 105 13152.83 -71046.23 -206035.2088888.00 2007-04-15 18:59:35.125 105 13146.42 -71052.62 -206028.8088888.00 2007-04-15 18:59:35.250 105 13152.83 -71039.82 -206022.4088888.00 2007-04-15 18:59:35.375 105 13152.83 -71039.82 -206028.8088888.00 2007-04-15 18:59:35.500 105 13159.23 -71039.82 -206054.4088888.00 2007-04-15 18:59:35.625 105 13159.23 -71046.23 -206041.6088888.00 2007-04-15 18:59:35.750 105 13152.83 -71046.23 -206028.8088888.00 2007-04-15 18:59:35.875 105 13152.83 -71042.52 6562.07 88888.00 2007-04-15 18:59:36.000 105 13140.02 -71052.62 -206041.6088888.00 2007-04-15 18:59:36.125 105 13133.62 -71046.23 -206048.0088888.00 2007-04-15 18:59:36.250 105 13133.62 -71039.82 -206060.8088888.00 2007-04-15 18:59:36.375 105 13140.02 -71039.82 -206067.2088888.00 2007-04-15 18:59:36.500 105 13127.23 -71039.82 -206073.6088888.00 2007-04-15 18:59:36.625 105 13127.23 -71039.82 -206060.8088888.00 2007-04-15 18:59:36.750 105 13133.62 -71039.82 -206073.6088888.00 2007-04-15 18:59:36.875 105 13127.23 -71042.50 6562.07 88888.00 2007-04-15 18:59:37.000 105 13120.83 -71046.23 -206048.0088888.00 2007-04-15 18:59:37.125 105 13114.42 -71039.82 -206067.2088888.00 2007-04-15 18:59:37.250 105 13120.83 -71052.62 -206080.0088888.00 2007-04-15 18:59:37.375 105 13120.83 -71059.02 -206073.6088888.00 2007-04-15 18:59:37.500 105 13120.83 -71046.23 -206067.2088888.00 2007-04-15 18:59:37.625 105 13120.83 -71039.82 -206067.2088888.00 2007-04-15 18:59:37.750 105 13108.02 -71039.82 -206060.8088888.00 2007-04-15 18:59:37.875 105 13127.23 -71036.15 6562.07 88888.00 2007-04-15 18:59:38.000 105 13127.23 -71046.23 -206067.2088888.00 2007-04-15 18:59:38.125 105 13127.23 -71033.43 -206073.6088888.00 2007-04-15 18:59:38.250 105 13108.02 -71027.02 -206073.6088888.00 2007-04-15 18:59:38.375 105 13114.42 -71027.02 -206080.0088888.00 2007-04-15 18:59:38.500 105 13120.83 -71033.43 -206092.8088888.00 2007-04-15 18:59:38.625 105 13108.02 -71039.82 -206092.8088888.00 2007-04-15 18:59:38.750 105 13095.23 -71039.82 -206092.8088888.00 2007-04-15 18:59:38.875 105 13088.83 -71040.70 6562.07 88888.00 2007-04-15 18:59:39.000 105 13101.62 -71039.82 -206067.2088888.00 2007-04-15 18:59:39.125 105 13108.02 -71027.02 -206086.4088888.00 2007-04-15 18:59:39.250 105 13088.83 -71020.62 -206099.2088888.00 2007-04-15 18:59:39.375 105 13088.83 -71033.43 -206112.0088888.00 2007-04-15 18:59:39.500 105 13095.23 -71033.43 -206092.8088888.00 2007-04-15 18:59:39.625 105 13108.02 -71020.62 -206099.2088888.00 2007-04-15 18:59:39.750 105 13108.02 -71014.23 -206105.6088888.00 2007-04-15 18:59:39.875 105 13108.02 -71010.73 6562.07 88888.00 2007-04-15 18:59:40.000 105 13101.62 -71033.43 -206131.2088888.00 2007-04-15 18:59:40.125 105 13095.23 -71027.02 -206131.2088888.00 2007-04-15 18:59:40.250 105 13095.23 -71027.02 -206118.4088888.00 2007-04-15 18:59:40.375 105 13101.62 -71027.02 -206131.2088888.00 2007-04-15 18:59:40.500 105 13082.42 -71027.02 -206131.2088888.00 2007-04-15 18:59:40.625 105 13069.62 -71020.62 -206137.6088888.00 2007-04-15 18:59:40.750 105 13063.23 -71027.02 -206144.0088888.00 2007-04-15 18:59:40.875 105 13076.02 -71010.43 6562.07 88888.00 2007-04-15 18:59:41.000 105 13082.42 -71020.62 -206124.8088888.00 2007-04-15 18:59:41.125 105 13076.02 -71020.62 -206131.2088888.00 2007-04-15 18:59:41.250 105 13056.83 -71014.23 -206131.2088888.00 2007-04-15 18:59:41.375 105 13063.23 -71027.02 -206137.6088888.00 2007-04-15 18:59:41.500 105 13063.23 -71020.62 -206124.8088888.00 2007-04-15 18:59:41.625 105 13088.83 -71014.23 -206131.2088888.00 2007-04-15 18:59:41.750 105 13095.23 -70995.02 -206137.6088888.00 2007-04-15 18:59:41.875 105 13088.83 -70998.95 6562.07 88888.00 2007-04-15 18:59:42.000 105 13088.83 -71007.82 -206124.8088888.00 2007-04-15 18:59:42.125 105 13088.83 -71007.82 -206163.2088888.00 2007-04-15 18:59:42.250 105 13063.23 -71014.23 -206163.2088888.00 2007-04-15 18:59:42.375 105 13063.23 -71014.23 -206150.4088888.00 2007-04-15 18:59:42.500 105 13076.02 -71007.82 -206163.2088888.00 2007-04-15 18:59:42.625 105 13076.02 -71007.82 -206163.2088888.00 2007-04-15 18:59:42.750 105 13082.42 -71007.82 -206176.0088888.00 2007-04-15 18:59:42.875 105 13076.02 -70997.95 6562.07 88888.00 2007-04-15 18:59:43.000 105 13082.42 -71001.43 -206195.2088888.00 2007-04-15 18:59:43.125 105 13095.23 -70995.02 -206188.8088888.00 2007-04-15 18:59:43.250 105 13082.42 -70995.02 -206188.8088888.00 2007-04-15 18:59:43.375 105 13076.02 -71001.43 -206176.0088888.00 2007-04-15 18:59:43.500 105 13088.83 -71001.43 -206169.6088888.00 2007-04-15 18:59:43.625 105 13095.23 -70988.62 -206182.4088888.00 2007-04-15 18:59:43.750 105 13076.02 -71001.43 -206208.0088888.00 2007-04-15 18:59:43.875 105 13050.42 -70997.73 6562.07 88888.00 2007-04-15 18:59:44.000 105 13063.23 -71001.43 -206182.4088888.00 2007-04-15 18:59:44.125 105 13082.42 -70995.02 -206176.0088888.00 2007-04-15 18:59:44.250 105 13076.02 -70995.02 -206195.2088888.00 2007-04-15 18:59:44.375 105 13069.62 -70995.02 -206220.8088888.00 2007-04-15 18:59:44.500 105 13056.83 -71001.43 -206214.4088888.00 2007-04-15 18:59:44.625 105 13082.42 -70988.62 -206195.2088888.00 2007-04-15 18:59:44.750 105 13082.42 -70988.62 -206188.8088888.00 2007-04-15 18:59:44.875 105 13076.02 -70985.18 6562.07 88888.00 2007-04-15 18:59:45.000 105 13063.23 -70988.62 -206176.0088888.00 2007-04-15 18:59:45.125 105 13069.62 -70982.23 -206182.4088888.00 2007-04-15 18:59:45.250 105 13069.62 -70982.23 -206182.4088888.00 2007-04-15 18:59:45.375 105 13063.23 -70982.23 -206195.2088888.00 2007-04-15 18:59:45.500 105 13069.62 -70982.23 -206214.4088888.00 2007-04-15 18:59:45.625 105 13069.62 -70988.62 -206214.4088888.00 2007-04-15 18:59:45.750 105 13056.83 -70988.62 -206220.8088888.00 2007-04-15 18:59:45.875 105 13044.02 -70991.57 6562.07 88888.00 2007-04-15 18:59:46.000 105 13050.42 -70995.02 -206208.0088888.00 2007-04-15 18:59:46.125 105 13063.23 -70982.23 -206233.6088888.00 2007-04-15 18:59:46.250 105 13069.62 -70982.23 -206233.6088888.00 2007-04-15 18:59:46.375 105 13069.62 -70982.23 -206233.6088888.00 2007-04-15 18:59:46.500 105 13063.23 -70982.23 -206233.6088888.00 2007-04-15 18:59:46.625 105 13050.42 -70975.82 -206227.2088888.00 2007-04-15 18:59:46.750 105 13063.23 -70969.43 -206246.4088888.00 2007-04-15 18:59:46.875 105 13069.62 -70964.23 6562.07 88888.00 2007-04-15 18:59:47.000 105 13056.83 -70982.23 -206252.8088888.00 2007-04-15 18:59:47.125 105 13063.23 -70982.23 -206259.2088888.00 2007-04-15 18:59:47.250 105 13069.62 -70969.43 -206252.8088888.00 2007-04-15 18:59:47.375 105 13063.23 -70969.43 -206246.4088888.00 2007-04-15 18:59:47.500 105 13050.42 -70982.23 -206252.8088888.00 2007-04-15 18:59:47.625 105 13044.02 -70982.23 -206240.0088888.00 2007-04-15 18:59:47.750 105 13044.02 -70975.82 -206246.4088888.00 2007-04-15 18:59:47.875 105 13050.42 -70970.07 6562.07 88888.00 2007-04-15 18:59:48.000 105 13063.23 -70975.82 -206259.2088888.00 2007-04-15 18:59:48.125 105 13063.23 -70975.82 -206278.4088888.00 2007-04-15 18:59:48.250 105 13044.02 -70975.82 -206278.4088888.00 2007-04-15 18:59:48.375 105 13044.02 -70969.43 -206278.4088888.00 2007-04-15 18:59:48.500 105 13063.23 -70963.02 -206265.6088888.00 2007-04-15 18:59:48.625 105 13063.23 -70963.02 -206259.2088888.00 2007-04-15 18:59:48.750 105 13063.23 -70963.02 -206265.6088888.00 2007-04-15 18:59:48.875 105 13050.42 -70957.43 6562.07 88888.00 2007-04-15 18:59:49.000 105 13050.42 -70963.02 -206278.4088888.00 2007-04-15 18:59:49.125 105 13044.02 -70963.02 -206304.0088888.00 2007-04-15 18:59:49.250 105 13031.23 -70956.62 -206297.6088888.00 2007-04-15 18:59:49.375 105 13050.42 -70956.62 -206278.4088888.00 2007-04-15 18:59:49.500 105 13050.42 -70950.23 -206284.8088888.00 2007-04-15 18:59:49.625 105 13050.42 -70950.23 -206297.6088888.00 2007-04-15 18:59:49.750 105 13044.02 -70963.02 -206304.0088888.00 2007-04-15 18:59:49.875 105 13056.83 -70951.15 6562.07 88888.00 2007-04-15 18:59:50.000 105 13056.83 -70956.62 -206304.0088888.00 2007-04-15 18:59:50.125 105 13056.83 -70943.82 -206291.2088888.00 2007-04-15 18:59:50.250 105 13050.42 -70943.82 -206291.2088888.00 2007-04-15 18:59:50.375 105 13050.42 -70950.23 -206291.2088888.00 2007-04-15 18:59:50.500 105 13056.83 -70950.23 -206297.6088888.00 2007-04-15 18:59:50.625 105 13044.02 -70963.02 -206304.0088888.00 2007-04-15 18:59:50.750 105 13044.02 -70969.43 -206304.0088888.00 2007-04-15 18:59:50.875 105 13050.42 -70956.98 6562.07 88888.00 2007-04-15 18:59:51.000 105 13037.62 -70963.02 -206297.6088888.00 2007-04-15 18:59:51.125 105 13037.62 -70956.62 -206297.6088888.00 2007-04-15 18:59:51.250 105 13044.02 -70943.82 -206291.2088888.00 2007-04-15 18:59:51.375 105 13044.02 -70950.23 -206310.4088888.00 2007-04-15 18:59:51.500 105 13037.62 -70956.62 -206323.2088888.00 2007-04-15 18:59:51.625 105 13024.83 -70956.62 -206310.4088888.00 2007-04-15 18:59:51.750 105 13044.02 -70943.82 -206304.0088888.00 2007-04-15 18:59:51.875 105 13037.62 -70938.18 6562.07 88888.00 2007-04-15 18:59:52.000 105 13050.42 -70950.23 -206310.4088888.00 2007-04-15 18:59:52.125 105 13050.42 -70950.23 -206329.6088888.00 2007-04-15 18:59:52.250 105 13050.42 -70943.82 -206348.8088888.00 2007-04-15 18:59:52.375 105 13044.02 -70937.43 -206348.8088888.00 2007-04-15 18:59:52.500 105 13037.62 -70943.82 -206342.4088888.00 2007-04-15 18:59:52.625 105 13037.62 -70950.23 -206368.0088888.00 2007-04-15 18:59:52.750 105 13044.02 -70963.02 -206374.4088888.00 2007-04-15 18:59:52.875 105 13037.62 -70950.77 6562.07 88888.00 2007-04-15 18:59:53.000 105 13031.23 -70956.62 -206336.0088888.00 2007-04-15 18:59:53.125 105 13037.62 -70950.23 -206348.8088888.00 2007-04-15 18:59:53.250 105 13018.42 -70956.62 -206342.4088888.00 2007-04-15 18:59:53.375 105 13037.62 -70956.62 -206342.4088888.00 2007-04-15 18:59:53.500 105 13050.42 -70943.82 -206342.4088888.00 2007-04-15 18:59:53.625 105 13044.02 -70943.82 -206342.4088888.00 2007-04-15 18:59:53.750 105 13050.42 -70950.23 -206336.0088888.00 2007-04-15 18:59:53.875 105 13031.23 -70950.88 6562.07 88888.00 2007-04-15 18:59:54.000 105 13018.42 -70956.62 -206336.0088888.00 2007-04-15 18:59:54.125 105 13037.62 -70943.82 -206336.0088888.00 2007-04-15 18:59:54.250 105 13050.42 -70943.82 -206329.6088888.00 2007-04-15 18:59:54.375 105 13037.62 -70937.43 -206348.8088888.00 2007-04-15 18:59:54.500 105 13012.02 -70950.23 -206342.4088888.00 2007-04-15 18:59:54.625 105 13031.23 -70937.43 -206316.8088888.00 2007-04-15 18:59:54.750 105 13031.23 -70931.02 -206323.2088888.00 2007-04-15 18:59:54.875 105 13012.02 -70937.80 6562.07 88888.00 2007-04-15 18:59:55.000 105 13018.42 -70963.02 -206323.2088888.00 2007-04-15 18:59:55.125 105 13031.23 -70963.02 -206304.0088888.00 2007-04-15 18:59:55.250 105 13031.23 -70950.23 -206323.2088888.00 2007-04-15 18:59:55.375 105 13031.23 -70950.23 -206342.4088888.00 2007-04-15 18:59:55.500 105 13018.42 -70950.23 -206329.6088888.00 2007-04-15 18:59:55.625 105 13012.02 -70943.82 -206336.0088888.00 2007-04-15 18:59:55.750 105 13024.83 -70943.82 -206342.4088888.00 2007-04-15 18:59:55.875 105 13024.83 -70937.77 6562.07 88888.00 2007-04-15 18:59:56.000 105 13024.83 -70943.82 -206355.2088888.00 2007-04-15 18:59:56.125 105 13031.23 -70937.43 -206348.8088888.00 2007-04-15 18:59:56.250 105 13024.83 -70937.43 -206329.6088888.00 2007-04-15 18:59:56.375 105 13012.02 -70943.82 -206361.6088888.00 2007-04-15 18:59:56.500 105 13012.02 -70956.62 -206361.6088888.00 2007-04-15 18:59:56.625 105 13012.02 -70950.23 -206342.4088888.00 2007-04-15 18:59:56.750 105 13005.62 -70943.82 -206329.6088888.00 2007-04-15 18:59:56.875 105 13005.62 -70931.27 6562.07 88888.00 2007-04-15 18:59:57.000 105 13012.02 -70943.82 -206323.2088888.00 2007-04-15 18:59:57.125 105 12999.23 -70943.82 -206329.6088888.00 2007-04-15 18:59:57.250 105 12986.42 -70950.23 -206355.2088888.00 2007-04-15 18:59:57.375 105 12980.02 -70956.62 -206368.0088888.00 2007-04-15 18:59:57.500 105 12986.42 -70950.23 -206355.2088888.00 2007-04-15 18:59:57.625 105 12999.23 -70943.82 -206361.6088888.00 2007-04-15 18:59:57.750 105 12999.23 -70943.82 -206355.2088888.00 2007-04-15 18:59:57.875 105 12999.23 -70940.07 6562.07 88888.00 2007-04-15 18:59:58.000 105 12999.23 -70950.23 -206355.2088888.00 2007-04-15 18:59:58.125 105 12999.23 -70937.43 -206355.2088888.00 2007-04-15 18:59:58.250 105 12999.23 -70943.82 -206355.2088888.00 2007-04-15 18:59:58.375 105 12992.83 -70943.82 -206355.2088888.00 2007-04-15 18:59:58.500 105 12999.23 -70950.23 -206348.8088888.00 2007-04-15 18:59:58.625 105 12992.83 -70943.82 -206336.0088888.00 2007-04-15 18:59:58.750 105 12992.83 -70943.82 -206342.4088888.00 2007-04-15 18:59:58.875 105 12999.23 -70944.18 6562.07 88888.00 2007-04-15 18:59:59.000 105 12992.83 -70963.02 -206348.8088888.00 2007-04-15 18:59:59.125 105 12986.42 -70950.23 -206336.0088888.00 2007-04-15 18:59:59.250 105 12992.83 -70943.82 -206342.4088888.00 2007-04-15 18:59:59.375 105 12992.83 -70943.82 -206342.4088888.00 2007-04-15 18:59:59.500 105 12986.42 -70950.23 -206329.6088888.00 2007-04-15 18:59:59.625 105 13005.62 -70937.43 -206323.2088888.00 2007-04-15 18:59:59.750 105 12992.83 -70943.82 -206342.4088888.00 2007-04-15 18:59:59.875 105 12973.62 -70951.18 6562.07 88888.00 2007-04-15 19:00:00.000 105 12967.23 -70956.62 -206348.8088888.00 2007-04-15 19:00:00.125 105 12967.23 -70950.23 -206348.8088888.00 2007-04-15 19:00:00.250 105 12954.42 -70950.23 -206342.4088888.00 2007-04-15 19:00:00.375 105 12960.83 -70950.23 -206342.4088888.00 2007-04-15 19:00:00.500 105 12954.42 -70950.23 -206329.6088888.00 2007-04-15 19:00:00.625 105 12960.83 -70950.23 -206316.8088888.00 2007-04-15 19:00:00.750 105 12980.02 -70950.23 -206323.2088888.00 2007-04-15 19:00:00.875 105 12973.62 -70937.80 6562.07 88888.00 2007-04-15 19:00:01.000 105 12973.62 -70956.62 -206297.6088888.00 2007-04-15 19:00:01.125 105 12986.42 -70950.23 -206310.4088888.00 2007-04-15 19:00:01.250 105 12980.02 -70950.23 -206316.8088888.00 2007-04-15 19:00:01.375 105 12967.23 -70963.02 -206323.2088888.00 2007-04-15 19:00:01.500 105 12967.23 -70963.02 -206310.4088888.00 2007-04-15 19:00:01.625 105 12986.42 -70943.82 -206323.2088888.00 2007-04-15 19:00:01.750 105 12973.62 -70950.23 -206342.4088888.00 2007-04-15 19:00:01.875 105 12954.42 -70950.60 6562.07 88888.00 2007-04-15 19:00:02.000 105 12954.42 -70956.62 -206323.2088888.00 2007-04-15 19:00:02.125 105 12954.42 -70956.62 -206329.6088888.00 2007-04-15 19:00:02.250 105 12935.23 -70975.82 -206323.2088888.00 2007-04-15 19:00:02.375 105 12941.62 -70969.43 -206310.4088888.00 2007-04-15 19:00:02.500 105 12948.02 -70963.02 -206304.0088888.00 2007-04-15 19:00:02.625 105 12941.62 -70950.23 -206304.0088888.00 2007-04-15 19:00:02.750 105 12948.02 -70950.23 -206291.2088888.00 2007-04-15 19:00:02.875 105 12948.02 -70937.65 6562.07 88888.00 2007-04-15 19:00:03.000 105 12941.62 -70956.62 -206284.8088888.00 2007-04-15 19:00:03.125 105 12948.02 -70956.62 -206278.4088888.00 2007-04-15 19:00:03.250 105 12948.02 -70950.23 -206284.8088888.00 2007-04-15 19:00:03.375 105 12948.02 -70950.23 -206291.2088888.00 2007-04-15 19:00:03.500 105 12948.02 -70950.23 -206291.2088888.00 2007-04-15 19:00:03.625 105 12954.42 -70956.62 -206284.8088888.00 2007-04-15 19:00:03.750 105 12948.02 -70956.62 -206291.2088888.00 2007-04-15 19:00:03.875 105 12948.02 -70957.18 6562.07 88888.00 2007-04-15 19:00:04.000 105 12954.42 -70963.02 -206278.4088888.00 2007-04-15 19:00:04.125 105 12941.62 -70969.43 -206291.2088888.00 2007-04-15 19:00:04.250 105 12928.83 -70969.43 -206291.2088888.00 2007-04-15 19:00:04.375 105 12928.83 -70969.43 -206284.8088888.00 2007-04-15 19:00:04.500 105 12935.23 -70963.02 -206278.4088888.00 2007-04-15 19:00:04.625 105 12935.23 -70969.43 -206284.8088888.00 2007-04-15 19:00:04.750 105 12935.23 -70975.82 -206291.2088888.00 2007-04-15 19:00:04.875 105 12928.83 -70969.52 6562.07 88888.00 2007-04-15 19:00:05.000 105 12928.83 -70963.02 -206316.8088888.00 2007-04-15 19:00:05.125 105 12916.02 -70963.02 -206297.6088888.00 2007-04-15 19:00:05.250 105 12941.62 -70963.02 -206265.6088888.00 2007-04-15 19:00:05.375 105 12941.62 -70956.62 -206265.6088888.00 2007-04-15 19:00:05.500 105 12928.83 -70969.43 -206297.6088888.00 2007-04-15 19:00:05.625 105 12935.23 -70969.43 -206304.0088888.00 2007-04-15 19:00:05.750 105 12928.83 -70969.43 -206297.6088888.00 2007-04-15 19:00:05.875 105 12916.02 -70963.40 6562.07 88888.00 2007-04-15 19:00:06.000 105 12922.42 -70969.43 -206278.4088888.00 2007-04-15 19:00:06.125 105 12935.23 -70963.02 -206278.4088888.00 2007-04-15 19:00:06.250 105 12935.23 -70963.02 -206265.6088888.00 2007-04-15 19:00:06.375 105 12941.62 -70969.43 -206265.6088888.00 2007-04-15 19:00:06.500 105 12922.42 -70975.82 -206278.4088888.00 2007-04-15 19:00:06.625 105 12922.42 -70963.02 -206265.6088888.00 2007-04-15 19:00:06.750 105 12922.42 -70956.62 -206259.2088888.00 2007-04-15 19:00:06.875 105 12928.83 -70957.57 6562.07 88888.00 2007-04-15 19:00:07.000 105 12922.42 -70975.82 -206278.4088888.00 2007-04-15 19:00:07.125 105 12909.62 -70969.43 -206284.8088888.00 2007-04-15 19:00:07.250 105 12909.62 -70969.43 -206278.4088888.00 2007-04-15 19:00:07.375 105 12903.23 -70975.82 -206278.4088888.00 2007-04-15 19:00:07.500 105 12903.23 -70975.82 -206265.6088888.00 2007-04-15 19:00:07.625 105 12903.23 -70969.43 -206259.2088888.00 2007-04-15 19:00:07.750 105 12909.62 -70963.02 -206259.2088888.00 2007-04-15 19:00:07.875 105 12909.62 -70963.90 6562.07 88888.00 2007-04-15 19:00:08.000 105 12909.62 -70982.23 -206252.8088888.00 2007-04-15 19:00:08.125 105 12903.23 -70975.82 -206265.6088888.00 2007-04-15 19:00:08.250 105 12884.02 -70975.82 -206265.6088888.00 2007-04-15 19:00:08.375 105 12890.42 -70975.82 -206259.2088888.00 2007-04-15 19:00:08.500 105 12890.42 -70975.82 -206246.4088888.00 2007-04-15 19:00:08.625 105 12890.42 -70969.43 -206240.0088888.00 2007-04-15 19:00:08.750 105 12884.02 -70969.43 -206259.2088888.00 2007-04-15 19:00:08.875 105 12890.42 -70963.40 6562.07 88888.00 2007-04-15 19:00:09.000 105 12890.42 -70969.43 -206240.0088888.00 2007-04-15 19:00:09.125 105 12896.83 -70956.62 -206220.8088888.00 2007-04-15 19:00:09.250 105 12909.62 -70963.02 -206240.0088888.00 2007-04-15 19:00:09.375 105 12903.23 -70969.43 -206246.4088888.00 2007-04-15 19:00:09.500 105 12890.42 -70982.23 -206246.4088888.00 2007-04-15 19:00:09.625 105 12896.83 -70982.23 -206233.6088888.00 2007-04-15 19:00:09.750 105 12903.23 -70969.43 -206227.2088888.00 2007-04-15 19:00:09.875 105 12896.83 -70966.40 6562.07 88888.00 2007-04-15 19:00:10.000 105 12884.02 -70982.23 -206214.4088888.00 2007-04-15 19:00:10.125 105 12890.42 -70969.43 -206227.2088888.00 2007-04-15 19:00:10.250 105 12884.02 -70975.82 -206246.4088888.00 2007-04-15 19:00:10.375 105 12884.02 -70982.23 -206252.8088888.00 2007-04-15 19:00:10.500 105 12884.02 -70975.82 -206233.6088888.00 2007-04-15 19:00:10.625 105 12909.62 -70963.02 -206220.8088888.00 2007-04-15 19:00:10.750 105 12903.23 -70969.43 -206227.2088888.00 2007-04-15 19:00:10.875 105 12890.42 -70957.10 6562.07 88888.00 2007-04-15 19:00:11.000 105 12903.23 -70975.82 -206227.2088888.00 2007-04-15 19:00:11.125 105 12909.62 -70969.43 -206227.2088888.00 2007-04-15 19:00:11.250 105 12896.83 -70963.02 -206227.2088888.00 2007-04-15 19:00:11.375 105 12890.42 -70975.82 -206227.2088888.00 2007-04-15 19:00:11.500 105 12884.02 -70975.82 -206227.2088888.00 2007-04-15 19:00:11.625 105 12890.42 -70975.82 -206233.6088888.00 2007-04-15 19:00:11.750 105 12896.83 -70969.43 -206240.0088888.00 2007-04-15 19:00:11.875 105 12896.83 -70977.07 6562.07 88888.00 2007-04-15 19:00:12.000 105 12890.42 -70982.23 -206227.2088888.00 2007-04-15 19:00:12.125 105 12890.42 -70969.43 -206233.6088888.00 2007-04-15 19:00:12.250 105 12890.42 -70969.43 -206227.2088888.00 2007-04-15 19:00:12.375 105 12896.83 -70975.82 -206227.2088888.00 2007-04-15 19:00:12.500 105 12903.23 -70975.82 -206214.4088888.00 2007-04-15 19:00:12.625 105 12909.62 -70975.82 -206208.0088888.00 2007-04-15 19:00:12.750 105 12909.62 -70969.43 -206182.4088888.00 2007-04-15 19:00:12.875 105 12903.23 -70975.88 6562.07 88888.00 2007-04-15 19:00:13.000 105 12884.02 -70975.82 -206176.0088888.00 2007-04-15 19:00:13.125 105 12890.42 -70975.82 -206176.0088888.00 2007-04-15 19:00:13.250 105 12890.42 -70969.43 -206208.0088888.00 2007-04-15 19:00:13.375 105 12890.42 -70975.82 -206208.0088888.00 2007-04-15 19:00:13.500 105 12884.02 -70975.82 -206188.8088888.00 2007-04-15 19:00:13.625 105 12884.02 -70975.82 -206195.2088888.00 2007-04-15 19:00:13.750 105 12884.02 -70975.82 -206195.2088888.00 2007-04-15 19:00:13.875 105 12896.83 -70969.75 6562.07 88888.00 2007-04-15 19:00:14.000 105 12877.62 -70988.62 -206195.2088888.00 2007-04-15 19:00:14.125 105 12877.62 -70988.62 -206195.2088888.00 2007-04-15 19:00:14.250 105 12890.42 -70982.23 -206182.4088888.00 2007-04-15 19:00:14.375 105 12896.83 -70982.23 -206176.0088888.00 2007-04-15 19:00:14.500 105 12903.23 -70982.23 -206169.6088888.00 2007-04-15 19:00:14.625 105 12896.83 -70982.23 -206182.4088888.00 2007-04-15 19:00:14.750 105 12890.42 -70975.82 -206169.6088888.00 2007-04-15 19:00:14.875 105 12896.83 -70971.15 6562.07 88888.00 2007-04-15 19:00:15.000 105 12916.02 -70982.23 -206176.0088888.00 2007-04-15 19:00:15.125 105 12903.23 -70988.62 -206182.4088888.00 2007-04-15 19:00:15.250 105 12896.83 -70988.62 -206188.8088888.00 2007-04-15 19:00:15.375 105 12884.02 -70988.62 -206195.2088888.00 2007-04-15 19:00:15.500 105 12884.02 -70995.02 -206195.2088888.00 2007-04-15 19:00:15.625 105 12884.02 -70995.02 -206188.8088888.00 2007-04-15 19:00:15.750 105 12890.42 -70995.02 -206163.2088888.00 2007-04-15 19:00:15.875 105 12890.42 -70989.12 6562.07 88888.00 2007-04-15 19:00:16.000 105 12877.62 -70995.02 -206156.8088888.00 2007-04-15 19:00:16.125 105 12890.42 -70988.62 -206150.4088888.00 2007-04-15 19:00:16.250 105 12909.62 -70982.23 -206131.2088888.00 2007-04-15 19:00:16.375 105 12896.83 -70982.23 -206137.6088888.00 2007-04-15 19:00:16.500 105 12884.02 -70982.23 -206144.0088888.00 2007-04-15 19:00:16.625 105 12890.42 -70995.02 -206169.6088888.00 2007-04-15 19:00:16.750 105 12896.83 -71001.43 -206156.8088888.00 2007-04-15 19:00:16.875 105 12890.42 -70983.55 6562.07 88888.00 2007-04-15 19:00:17.000 105 12877.62 -71001.43 -206150.4088888.00 2007-04-15 19:00:17.125 105 12890.42 -71001.43 -206150.4088888.00 2007-04-15 19:00:17.250 105 12890.42 -71001.43 -206137.6088888.00 2007-04-15 19:00:17.375 105 12890.42 -71001.43 -206137.6088888.00 2007-04-15 19:00:17.500 105 12884.02 -71001.43 -206137.6088888.00 2007-04-15 19:00:17.625 105 12871.23 -70995.02 -206124.8088888.00 2007-04-15 19:00:17.750 105 12884.02 -70995.02 -206124.8088888.00 2007-04-15 19:00:17.875 105 12890.42 -70985.25 6562.07 88888.00 2007-04-15 19:00:18.000 105 12890.42 -70988.62 -206144.0088888.00 2007-04-15 19:00:18.125 105 12890.42 -70995.02 -206163.2088888.00 2007-04-15 19:00:18.250 105 12890.42 -70995.02 -206150.4088888.00 2007-04-15 19:00:18.375 105 12890.42 -70995.02 -206137.6088888.00 2007-04-15 19:00:18.500 105 12890.42 -70988.62 -206137.6088888.00 2007-04-15 19:00:18.625 105 12884.02 -71001.43 -206137.6088888.00 2007-04-15 19:00:18.750 105 12890.42 -70995.02 -206150.4088888.00 2007-04-15 19:00:18.875 105 12896.83 -70983.45 6562.07 88888.00 2007-04-15 19:00:19.000 105 12896.83 -70988.62 -206144.0088888.00 2007-04-15 19:00:19.125 105 12896.83 -70995.02 -206131.2088888.00 2007-04-15 19:00:19.250 105 12896.83 -71001.43 -206137.6088888.00 2007-04-15 19:00:19.375 105 12890.42 -70995.02 -206124.8088888.00 2007-04-15 19:00:19.500 105 12877.62 -70995.02 -206131.2088888.00 2007-04-15 19:00:19.625 105 12871.23 -71001.43 -206124.8088888.00 2007-04-15 19:00:19.750 105 12871.23 -70995.02 -206124.8088888.00 2007-04-15 19:00:19.875 105 12884.02 -71002.65 6562.07 88888.00 2007-04-15 19:00:20.000 105 12890.42 -71007.82 -206112.0088888.00 2007-04-15 19:00:20.125 105 12896.83 -70995.02 -206105.6088888.00 2007-04-15 19:00:20.250 105 12909.62 -70995.02 -206112.0088888.00 2007-04-15 19:00:20.375 105 12909.62 -70988.62 -206137.6088888.00 2007-04-15 19:00:20.500 105 12896.83 -71014.23 -206144.0088888.00 2007-04-15 19:00:20.625 105 12884.02 -71014.23 -206137.6088888.00 2007-04-15 19:00:20.750 105 12884.02 -71014.23 -206112.0088888.00 2007-04-15 19:00:20.875 105 12890.42 -71009.12 6562.07 88888.00 2007-04-15 19:00:21.000 105 12903.23 -71020.62 -206112.0088888.00 2007-04-15 19:00:21.125 105 12903.23 -71014.23 -206099.2088888.00 2007-04-15 19:00:21.250 105 12896.83 -71007.82 -206073.6088888.00 2007-04-15 19:00:21.375 105 12909.62 -71001.43 -206099.2088888.00 2007-04-15 19:00:21.500 105 12903.23 -71014.23 -206131.2088888.00 2007-04-15 19:00:21.625 105 12890.42 -71027.02 -206131.2088888.00 2007-04-15 19:00:21.750 105 12890.42 -71020.62 -206118.4088888.00 2007-04-15 19:00:21.875 105 12890.42 -71015.93 6562.07 88888.00 2007-04-15 19:00:22.000 105 12896.83 -71014.23 -206137.6088888.00 2007-04-15 19:00:22.125 105 12884.02 -71007.82 -206118.4088888.00 2007-04-15 19:00:22.250 105 12877.62 -71007.82 -206099.2088888.00 2007-04-15 19:00:22.375 105 12884.02 -71007.82 -206099.2088888.00 2007-04-15 19:00:22.500 105 12884.02 -71007.82 -206099.2088888.00 2007-04-15 19:00:22.625 105 12884.02 -71014.23 -206099.2088888.00 2007-04-15 19:00:22.750 105 12884.02 -71014.23 -206092.8088888.00 2007-04-15 19:00:22.875 105 12884.02 -71009.07 6562.07 88888.00 2007-04-15 19:00:23.000 105 12890.42 -71020.62 -206080.0088888.00 2007-04-15 19:00:23.125 105 12903.23 -71014.23 -206073.6088888.00 2007-04-15 19:00:23.250 105 12903.23 -71007.82 -206080.0088888.00 2007-04-15 19:00:23.375 105 12896.83 -71014.23 -206092.8088888.00 2007-04-15 19:00:23.500 105 12890.42 -71020.62 -206086.4088888.00 2007-04-15 19:00:23.625 105 12916.02 -71014.23 -206073.6088888.00 2007-04-15 19:00:23.750 105 12916.02 -71001.43 -206080.0088888.00 2007-04-15 19:00:23.875 105 12903.23 -71001.88 6562.07 88888.00 2007-04-15 19:00:24.000 105 12890.42 -71007.82 -206073.6088888.00 2007-04-15 19:00:24.125 105 12896.83 -71007.82 -206086.4088888.00 2007-04-15 19:00:24.250 105 12903.23 -71007.82 -206092.8088888.00 2007-04-15 19:00:24.375 105 12896.83 -71007.82 -206092.8088888.00 2007-04-15 19:00:24.500 105 12884.02 -71007.82 -206092.8088888.00 2007-04-15 19:00:24.625 105 12877.62 -71020.62 -206092.8088888.00 2007-04-15 19:00:24.750 105 12884.02 -71014.23 -206092.8088888.00 2007-04-15 19:00:24.875 105 12871.23 -71014.48 6562.07 88888.00 2007-04-15 19:00:25.000 105 12877.62 -71027.02 -206086.4088888.00 2007-04-15 19:00:25.125 105 12884.02 -71027.02 -206092.8088888.00 2007-04-15 19:00:25.250 105 12896.83 -71007.82 -206080.0088888.00 2007-04-15 19:00:25.375 105 12909.62 -71007.82 -206080.0088888.00 2007-04-15 19:00:25.500 105 12903.23 -71014.23 -206080.0088888.00 2007-04-15 19:00:25.625 105 12884.02 -71020.62 -206092.8088888.00 2007-04-15 19:00:25.750 105 12877.62 -71020.62 -206080.0088888.00 2007-04-15 19:00:25.875 105 12877.62 -71009.35 6562.07 88888.00 2007-04-15 19:00:26.000 105 12884.02 -71027.02 -206086.4088888.00 2007-04-15 19:00:26.125 105 12884.02 -71020.62 -206099.2088888.00 2007-04-15 19:00:26.250 105 12884.02 -71020.62 -206080.0088888.00 2007-04-15 19:00:26.375 105 12884.02 -71014.23 -206073.6088888.00 2007-04-15 19:00:26.500 105 12877.62 -71020.62 -206080.0088888.00 2007-04-15 19:00:26.625 105 12884.02 -71020.62 -206067.2088888.00 2007-04-15 19:00:26.750 105 12884.02 -71020.62 -206067.2088888.00 2007-04-15 19:00:26.875 105 12890.42 -71009.32 6562.07 88888.00 2007-04-15 19:00:27.000 105 12890.42 -71027.02 -206086.4088888.00 2007-04-15 19:00:27.125 105 12877.62 -71020.62 -206086.4088888.00 2007-04-15 19:00:27.250 105 12852.02 -71020.62 -206073.6088888.00 2007-04-15 19:00:27.375 105 12845.62 -71020.62 -206073.6088888.00 2007-04-15 19:00:27.500 105 12858.42 -71027.02 -206067.2088888.00 2007-04-15 19:00:27.625 105 12871.23 -71020.62 -206048.0088888.00 2007-04-15 19:00:27.750 105 12884.02 -71020.62 -206048.0088888.00 2007-04-15 19:00:27.875 105 12877.62 -71009.70 6562.07 88888.00 2007-04-15 19:00:28.000 105 12858.42 -71027.02 -206054.4088888.00 2007-04-15 19:00:28.125 105 12864.83 -71020.62 -206041.6088888.00 2007-04-15 19:00:28.250 105 12877.62 -71007.82 -206041.6088888.00 2007-04-15 19:00:28.375 105 12864.83 -71014.23 -206060.8088888.00 2007-04-15 19:00:28.500 105 12858.42 -71027.02 -206092.8088888.00 2007-04-15 19:00:28.625 105 12858.42 -71027.02 -206099.2088888.00 2007-04-15 19:00:28.750 105 12864.83 -71027.02 -206099.2088888.00 2007-04-15 19:00:28.875 105 12864.83 -71022.20 6562.07 88888.00 2007-04-15 19:00:29.000 105 12864.83 -71027.02 -206060.8088888.00 2007-04-15 19:00:29.125 105 12871.23 -71014.23 -206073.6088888.00 2007-04-15 19:00:29.250 105 12852.02 -71033.43 -206060.8088888.00 2007-04-15 19:00:29.375 105 12845.62 -71027.02 -206060.8088888.00 2007-04-15 19:00:29.500 105 12858.42 -71020.62 -206060.8088888.00 2007-04-15 19:00:29.625 105 12884.02 -71020.62 -206041.6088888.00 2007-04-15 19:00:29.750 105 12877.62 -71014.23 -206028.8088888.00 2007-04-15 19:00:29.875 105 12871.23 -71003.30 6562.07 88888.00 2007-04-15 19:00:30.000 105 12864.83 -71020.62 -206035.2088888.00 2007-04-15 19:00:30.125 105 12845.62 -71020.62 -206035.2088888.00 2007-04-15 19:00:30.250 105 12845.62 -71020.62 -205824.0088888.00 2007-04-15 19:00:30.375 105 13095.23 -70918.23 -205849.6088888.00 2007-04-15 19:00:30.500 105 13095.23 -70911.82 -205843.2088888.00 2007-04-15 19:00:30.625 105 13095.23 -70918.23 -205830.4088888.00 2007-04-15 19:00:30.750 105 13095.23 -70905.43 -205830.4088888.00 2007-04-15 19:00:30.875 105 13095.23 -70912.55 6562.07 88888.00 2007-04-15 19:00:31.000 105 13088.83 -70911.82 -205817.6088888.00 2007-04-15 19:00:31.125 105 13095.23 -70892.62 -205824.0088888.00 2007-04-15 19:00:31.250 105 13095.23 -70905.43 -206028.8088888.00 2007-04-15 19:00:31.375 105 12839.23 -71039.82 -206041.6088888.00 2007-04-15 19:00:31.500 105 12832.83 -71039.82 -206041.6088888.00 2007-04-15 19:00:31.625 105 12832.83 -71039.82 -206035.2088888.00 2007-04-15 19:00:31.750 105 12832.83 -71039.82 -206022.4088888.00 2007-04-15 19:00:31.875 105 12832.83 -71029.85 6562.07 88888.00 2007-04-15 19:00:32.000 105 12832.83 -71033.43 -206041.6088888.00 2007-04-15 19:00:32.125 105 12820.02 -71039.82 -206041.6088888.00 2007-04-15 19:00:32.250 105 12826.42 -71039.82 -206022.4088888.00 2007-04-15 19:00:32.375 105 12826.42 -71039.82 -206028.8088888.00 2007-04-15 19:00:32.500 105 12813.62 -71046.23 -206035.2088888.00 2007-04-15 19:00:32.625 105 12826.42 -71039.82 -206028.8088888.00 2007-04-15 19:00:32.750 105 12832.83 -71027.02 -206028.8088888.00 2007-04-15 19:00:32.875 105 12826.42 -71028.70 6562.07 88888.00 2007-04-15 19:00:33.000 105 12826.42 -71033.43 -206028.8088888.00 2007-04-15 19:00:33.125 105 12820.02 -71033.43 -206028.8088888.00 2007-04-15 19:00:33.250 105 12820.02 -71033.43 -206022.4088888.00 2007-04-15 19:00:33.375 105 12813.62 -71046.23 -206009.6088888.00 2007-04-15 19:00:33.500 105 12813.62 -71046.23 -206009.6088888.00 2007-04-15 19:00:33.625 105 12794.42 -71039.82 -206016.0088888.00 2007-04-15 19:00:33.750 105 12794.42 -71039.82 -206016.0088888.00 2007-04-15 19:00:33.875 105 12800.83 -71035.05 6562.07 88888.00 2007-04-15 19:00:34.000 105 12800.83 -71033.43 -206022.4088888.00 2007-04-15 19:00:34.125 105 12807.23 -71046.23 -206028.8088888.00 2007-04-15 19:00:34.250 105 12807.23 -71033.43 -206016.0088888.00 2007-04-15 19:00:34.375 105 12813.62 -71027.02 -206016.0088888.00 2007-04-15 19:00:34.500 105 12788.02 -71033.43 -206016.0088888.00 2007-04-15 19:00:34.625 105 12800.83 -71039.82 -206016.0088888.00 2007-04-15 19:00:34.750 105 12800.83 -71039.82 -206028.8088888.00 2007-04-15 19:00:34.875 105 12781.62 -71051.88 6562.07 88888.00 2007-04-15 19:00:35.000 105 12794.42 -71052.62 -206028.8088888.00 2007-04-15 19:00:35.125 105 12794.42 -71039.82 -206035.2088888.00 2007-04-15 19:00:35.250 105 12768.83 -71046.23 -206016.0088888.00 2007-04-15 19:00:35.375 105 12775.23 -71039.82 -206009.6088888.00 2007-04-15 19:00:35.500 105 12781.62 -71039.82 -206009.6088888.00 2007-04-15 19:00:35.625 105 12807.23 -71046.23 -205996.8088888.00 2007-04-15 19:00:35.750 105 12800.83 -71046.23 -205996.8088888.00 2007-04-15 19:00:35.875 105 12781.62 -71040.85 6562.07 88888.00 2007-04-15 19:00:36.000 105 12781.62 -71046.23 -205996.8088888.00 2007-04-15 19:00:36.125 105 12788.02 -71039.82 -206009.6088888.00 2007-04-15 19:00:36.250 105 12775.23 -71039.82 -206016.0088888.00 2007-04-15 19:00:36.375 105 12781.62 -71033.43 -206016.0088888.00 2007-04-15 19:00:36.500 105 12788.02 -71039.82 -206028.8088888.00 2007-04-15 19:00:36.625 105 12762.42 -71046.23 -206035.2088888.00 2007-04-15 19:00:36.750 105 12762.42 -71039.82 -206022.4088888.00 2007-04-15 19:00:36.875 105 12762.42 -71035.82 6562.07 88888.00 2007-04-15 19:00:37.000 105 12762.42 -71046.23 -206028.8088888.00 2007-04-15 19:00:37.125 105 12775.23 -71039.82 -206035.2088888.00 2007-04-15 19:00:37.250 105 12762.42 -71039.82 -206016.0088888.00 2007-04-15 19:00:37.375 105 12775.23 -71033.43 -206016.0088888.00 2007-04-15 19:00:37.500 105 12768.83 -71039.82 -206022.4088888.00 2007-04-15 19:00:37.625 105 12762.42 -71052.62 -206009.6088888.00 2007-04-15 19:00:37.750 105 12762.42 -71052.62 -206016.0088888.00 2007-04-15 19:00:37.875 105 12762.42 -71048.77 6562.07 88888.00 2007-04-15 19:00:38.000 105 12762.42 -71046.23 -206016.0088888.00 2007-04-15 19:00:38.125 105 12756.02 -71046.23 -206022.4088888.00 2007-04-15 19:00:38.250 105 12736.83 -71046.23 -206016.0088888.00 2007-04-15 19:00:38.375 105 12730.42 -71052.62 -205996.8088888.00 2007-04-15 19:00:38.500 105 12749.62 -71046.23 -205996.8088888.00 2007-04-15 19:00:38.625 105 12749.62 -71046.23 -205990.4088888.00 2007-04-15 19:00:38.750 105 12736.83 -71046.23 -205990.4088888.00 2007-04-15 19:00:38.875 105 12736.83 -71040.93 6562.07 88888.00 2007-04-15 19:00:39.000 105 12736.83 -71046.23 -205984.0088888.00 2007-04-15 19:00:39.125 105 12730.42 -71052.62 -205996.8088888.00 2007-04-15 19:00:39.250 105 12724.02 -71046.23 -206003.2088888.00 2007-04-15 19:00:39.375 105 12736.83 -71046.23 -206009.6088888.00 2007-04-15 19:00:39.500 105 12736.83 -71046.23 -206009.6088888.00 2007-04-15 19:00:39.625 105 12730.42 -71052.62 -206009.6088888.00 2007-04-15 19:00:39.750 105 12730.42 -71052.62 -205984.0088888.00 2007-04-15 19:00:39.875 105 12749.62 -71047.52 6562.07 88888.00 2007-04-15 19:00:40.000 105 12749.62 -71046.23 -206003.2088888.00 2007-04-15 19:00:40.125 105 12743.23 -71052.62 -206016.0088888.00 2007-04-15 19:00:40.250 105 12736.83 -71052.62 -206009.6088888.00 2007-04-15 19:00:40.375 105 12730.42 -71052.62 -206009.6088888.00 2007-04-15 19:00:40.500 105 12717.62 -71059.02 -205996.8088888.00 2007-04-15 19:00:40.625 105 12724.02 -71059.02 -205990.4088888.00 2007-04-15 19:00:40.750 105 12730.42 -71059.02 -206009.6088888.00 2007-04-15 19:00:40.875 105 12730.42 -71053.95 6562.07 88888.00 2007-04-15 19:00:41.000 105 12730.42 -71052.62 -206003.2088888.00 2007-04-15 19:00:41.125 105 12717.62 -71059.02 -206009.6088888.00 2007-04-15 19:00:41.250 105 12711.23 -71059.02 -206003.2088888.00 2007-04-15 19:00:41.375 105 12711.23 -71059.02 -206003.2088888.00 2007-04-15 19:00:41.500 105 12698.42 -71065.43 -205996.8088888.00 2007-04-15 19:00:41.625 105 12692.02 -71065.43 -206003.2088888.00 2007-04-15 19:00:41.750 105 12704.83 -71059.02 -206016.0088888.00 2007-04-15 19:00:41.875 105 12698.42 -71063.38 6562.07 88888.00 2007-04-15 19:00:42.000 105 12698.42 -71065.43 -206022.4088888.00 2007-04-15 19:00:42.125 105 12711.23 -71065.43 -206016.0088888.00 2007-04-15 19:00:42.250 105 12704.83 -71065.43 -205996.8088888.00 2007-04-15 19:00:42.375 105 12704.83 -71065.43 -205971.2088888.00 2007-04-15 19:00:42.500 105 12717.62 -71059.02 -205958.4088888.00 2007-04-15 19:00:42.625 105 12736.83 -71046.23 -205984.0088888.00 2007-04-15 19:00:42.750 105 12711.23 -71052.62 -206016.0088888.00 2007-04-15 19:00:42.875 105 12685.62 -71054.82 6562.07 88888.00 2007-04-15 19:00:43.000 105 12685.62 -71059.02 -206009.6088888.00 2007-04-15 19:00:43.125 105 12698.42 -71065.43 -206016.0088888.00 2007-04-15 19:00:43.250 105 12704.83 -71059.02 -206016.0088888.00 2007-04-15 19:00:43.375 105 12698.42 -71052.62 -206009.6088888.00 2007-04-15 19:00:43.500 105 12698.42 -71059.02 -205996.8088888.00 2007-04-15 19:00:43.625 105 12704.83 -71059.02 -206016.0088888.00 2007-04-15 19:00:43.750 105 12685.62 -71059.02 -206028.8088888.00 2007-04-15 19:00:43.875 105 12685.62 -71054.93 6562.07 88888.00 2007-04-15 19:00:44.000 105 12692.02 -71065.43 -206016.0088888.00 2007-04-15 19:00:44.125 105 12704.83 -71059.02 -206016.0088888.00 2007-04-15 19:00:44.250 105 12692.02 -71052.62 -206016.0088888.00 2007-04-15 19:00:44.375 105 12679.23 -71059.02 -206022.4088888.00 2007-04-15 19:00:44.500 105 12679.23 -71059.02 -206028.8088888.00 2007-04-15 19:00:44.625 105 12692.02 -71059.02 -206022.4088888.00 2007-04-15 19:00:44.750 105 12692.02 -71052.62 -206009.6088888.00 2007-04-15 19:00:44.875 105 12685.62 -71048.52 6562.07 88888.00 2007-04-15 19:00:45.000 105 12685.62 -71046.23 -205984.0088888.00 2007-04-15 19:00:45.125 105 12679.23 -71052.62 -205984.0088888.00 2007-04-15 19:00:45.250 105 12672.83 -71046.23 -205984.0088888.00 2007-04-15 19:00:45.375 105 12679.23 -71046.23 -205971.2088888.00 2007-04-15 19:00:45.500 105 12679.23 -71046.23 -205977.6088888.00 2007-04-15 19:00:45.625 105 12679.23 -71052.62 -205977.6088888.00 2007-04-15 19:00:45.750 105 12679.23 -71052.62 -205990.4088888.00 2007-04-15 19:00:45.875 105 12666.42 -71048.75 6562.07 88888.00 2007-04-15 19:00:46.000 105 12666.42 -71059.02 -205964.8088888.00 2007-04-15 19:00:46.125 105 12672.83 -71052.62 -205958.4088888.00 2007-04-15 19:00:46.250 105 12672.83 -71052.62 -205971.2088888.00 2007-04-15 19:00:46.375 105 12672.83 -71065.43 -205977.6088888.00 2007-04-15 19:00:46.500 105 12666.42 -71059.02 -205977.6088888.00 2007-04-15 19:00:46.625 105 12666.42 -71059.02 -205977.6088888.00 2007-04-15 19:00:46.750 105 12679.23 -71046.23 -205990.4088888.00 2007-04-15 19:00:46.875 105 12679.23 -71041.02 6562.07 88888.00 2007-04-15 19:00:47.000 105 12666.42 -71046.23 -205984.0088888.00 2007-04-15 19:00:47.125 105 12660.02 -71046.23 -205977.6088888.00 2007-04-15 19:00:47.250 105 12666.42 -71046.23 -205971.2088888.00 2007-04-15 19:00:47.375 105 12679.23 -71052.62 -205971.2088888.00 2007-04-15 19:00:47.500 105 12692.02 -71046.23 -205964.8088888.00 2007-04-15 19:00:47.625 105 12692.02 -71052.62 -205984.0088888.00 2007-04-15 19:00:47.750 105 12685.62 -71059.02 -205996.8088888.00 2007-04-15 19:00:47.875 105 12672.83 -71053.88 6562.07 88888.00 2007-04-15 19:00:48.000 105 12660.02 -71065.43 -205977.6088888.00 2007-04-15 19:00:48.125 105 12666.42 -71059.02 -205977.6088888.00 2007-04-15 19:00:48.250 105 12672.83 -71046.23 -205952.0088888.00 2007-04-15 19:00:48.375 105 12666.42 -71039.82 -205977.6088888.00 2007-04-15 19:00:48.500 105 12660.02 -71052.62 -205984.0088888.00 2007-04-15 19:00:48.625 105 12660.02 -71052.62 -205990.4088888.00 2007-04-15 19:00:48.750 105 12666.42 -71052.62 -205990.4088888.00 2007-04-15 19:00:48.875 105 12679.23 -71047.27 6562.07 88888.00 2007-04-15 19:00:49.000 105 12666.42 -71052.62 -205996.8088888.00 2007-04-15 19:00:49.125 105 12647.23 -71046.23 -206003.2088888.00 2007-04-15 19:00:49.250 105 12647.23 -71052.62 -205990.4088888.00 2007-04-15 19:00:49.375 105 12666.42 -71046.23 -205996.8088888.00 2007-04-15 19:00:49.500 105 12672.83 -71046.23 -206003.2088888.00 2007-04-15 19:00:49.625 105 12660.02 -71052.62 -206016.0088888.00 2007-04-15 19:00:49.750 105 12660.02 -71059.02 -206028.8088888.00 2007-04-15 19:00:49.875 105 12660.02 -71047.57 6562.07 88888.00 2007-04-15 19:00:50.000 105 12660.02 -71052.62 -206028.8088888.00 2007-04-15 19:00:50.125 105 12666.42 -71046.23 -206009.6088888.00 2007-04-15 19:00:50.250 105 12666.42 -71039.82 -205996.8088888.00 2007-04-15 19:00:50.375 105 12666.42 -71046.23 -206016.0088888.00 2007-04-15 19:00:50.500 105 12660.02 -71046.23 -206016.0088888.00 2007-04-15 19:00:50.625 105 12666.42 -71039.82 -205996.8088888.00 2007-04-15 19:00:50.750 105 12679.23 -71039.82 -205990.4088888.00 2007-04-15 19:00:50.875 105 12660.02 -71042.12 6562.07 88888.00 2007-04-15 19:00:51.000 105 12660.02 -71052.62 -206003.2088888.00 2007-04-15 19:00:51.125 105 12653.62 -71046.23 -205990.4088888.00 2007-04-15 19:00:51.250 105 12672.83 -71046.23 -205971.2088888.00 2007-04-15 19:00:51.375 105 12672.83 -71039.82 -205984.0088888.00 2007-04-15 19:00:51.500 105 12660.02 -71052.62 -206003.2088888.00 2007-04-15 19:00:51.625 105 12640.83 -71052.62 -206009.6088888.00 2007-04-15 19:00:51.750 105 12647.23 -71059.02 -206016.0088888.00 2007-04-15 19:00:51.875 105 12647.23 -71051.75 6562.07 88888.00 2007-04-15 19:00:52.000 105 12660.02 -71052.62 -206009.6088888.00 2007-04-15 19:00:52.125 105 12660.02 -71046.23 -206022.4088888.00 2007-04-15 19:00:52.250 105 12660.02 -71039.82 -206028.8088888.00 2007-04-15 19:00:52.375 105 12660.02 -71046.23 -206028.8088888.00 2007-04-15 19:00:52.500 105 12660.02 -71046.23 -206022.4088888.00 2007-04-15 19:00:52.625 105 12666.42 -71039.82 -206022.4088888.00 2007-04-15 19:00:52.750 105 12672.83 -71033.43 -206022.4088888.00 2007-04-15 19:00:52.875 105 12653.62 -71038.95 6562.07 88888.00 2007-04-15 19:00:53.000 105 12647.23 -71046.23 -206028.8088888.00 2007-04-15 19:00:53.125 105 12653.62 -71046.23 -206022.4088888.00 2007-04-15 19:00:53.250 105 12660.02 -71046.23 -206028.8088888.00 2007-04-15 19:00:53.375 105 12660.02 -71039.82 -206048.0088888.00 2007-04-15 19:00:53.500 105 12653.62 -71046.23 -206054.4088888.00 2007-04-15 19:00:53.625 105 12647.23 -71052.62 -206041.6088888.00 2007-04-15 19:00:53.750 105 12672.83 -71046.23 -206035.2088888.00 2007-04-15 19:00:53.875 105 12679.23 -71045.32 6562.07 88888.00 2007-04-15 19:00:54.000 105 12666.42 -71046.23 -206048.0088888.00 2007-04-15 19:00:54.125 105 12660.02 -71046.23 -206041.6088888.00 2007-04-15 19:00:54.250 105 12653.62 -71039.82 -206022.4088888.00 2007-04-15 19:00:54.375 105 12647.23 -71046.23 -206016.0088888.00 2007-04-15 19:00:54.500 105 12653.62 -71046.23 -206028.8088888.00 2007-04-15 19:00:54.625 105 12660.02 -71046.23 -206041.6088888.00 2007-04-15 19:00:54.750 105 12653.62 -71046.23 -206035.2088888.00 2007-04-15 19:00:54.875 105 12660.02 -71045.23 6562.07 88888.00 2007-04-15 19:00:55.000 105 12666.42 -71039.82 -206028.8088888.00 2007-04-15 19:00:55.125 105 12679.23 -71027.02 -206035.2088888.00 2007-04-15 19:00:55.250 105 12666.42 -71027.02 -206035.2088888.00 2007-04-15 19:00:55.375 105 12660.02 -71033.43 -206016.0088888.00 2007-04-15 19:00:55.500 105 12672.83 -71020.62 -206022.4088888.00 2007-04-15 19:00:55.625 105 12672.83 -71033.43 -206041.6088888.00 2007-04-15 19:00:55.750 105 12660.02 -71033.43 -206035.2088888.00 2007-04-15 19:00:55.875 105 12660.02 -71032.45 6562.07 88888.00 2007-04-15 19:00:56.000 105 12666.42 -71033.43 -206041.6088888.00 2007-04-15 19:00:56.125 105 12672.83 -71033.43 -206048.0088888.00 2007-04-15 19:00:56.250 105 12666.42 -71027.02 -206048.0088888.00 2007-04-15 19:00:56.375 105 12653.62 -71039.82 -206067.2088888.00 2007-04-15 19:00:56.500 105 12653.62 -71039.82 -206073.6088888.00 2007-04-15 19:00:56.625 105 12679.23 -71033.43 -206086.4088888.00 2007-04-15 19:00:56.750 105 12679.23 -71027.02 -206086.4088888.00 2007-04-15 19:00:56.875 105 12672.83 -71026.18 6562.07 88888.00 2007-04-15 19:00:57.000 105 12660.02 -71033.43 -206092.8088888.00 2007-04-15 19:00:57.125 105 12679.23 -71033.43 -206099.2088888.00 2007-04-15 19:00:57.250 105 12679.23 -71033.43 -206092.8088888.00 2007-04-15 19:00:57.375 105 12666.42 -71033.43 -206105.6088888.00 2007-04-15 19:00:57.500 105 12666.42 -71027.02 -206118.4088888.00 2007-04-15 19:00:57.625 105 12672.83 -71027.02 -206124.8088888.00 2007-04-15 19:00:57.750 105 12672.83 -71033.43 -206124.8088888.00 2007-04-15 19:00:57.875 105 12666.42 -71039.00 6562.07 88888.00 2007-04-15 19:00:58.000 105 12672.83 -71033.43 -206112.0088888.00 2007-04-15 19:00:58.125 105 12679.23 -71027.02 -206118.4088888.00 2007-04-15 19:00:58.250 105 12666.42 -71014.23 -206118.4088888.00 2007-04-15 19:00:58.375 105 12666.42 -71014.23 -206112.0088888.00 2007-04-15 19:00:58.500 105 12685.62 -71007.82 -206118.4088888.00 2007-04-15 19:00:58.625 105 12692.02 -71014.23 -206118.4088888.00 2007-04-15 19:00:58.750 105 12672.83 -71020.62 -206118.4088888.00 2007-04-15 19:00:58.875 105 12672.83 -71018.55 6562.07 88888.00 2007-04-15 19:00:59.000 105 12672.83 -71027.02 -206124.8088888.00 2007-04-15 19:00:59.125 105 12679.23 -71027.02 -206112.0088888.00 2007-04-15 19:00:59.250 105 12685.62 -71027.02 -206099.2088888.00 2007-04-15 19:00:59.375 105 12679.23 -71027.02 -206099.2088888.00 2007-04-15 19:00:59.500 105 12679.23 -71027.02 -206105.6088888.00 2007-04-15 19:00:59.625 105 12679.23 -71014.23 -206099.2088888.00 2007-04-15 19:00:59.750 105 12679.23 -71020.62 -206105.6088888.00 2007-04-15 19:00:59.875 105 12679.23 -71026.12 6562.07 88888.00 2007-04-15 19:01:00.000 105 12679.23 -71033.43 -206118.4088888.00 2007-04-15 19:01:00.125 105 12672.83 -71033.43 -206124.8088888.00 2007-04-15 19:01:00.250 105 12679.23 -71020.62 -206131.2088888.00 2007-04-15 19:01:00.375 105 12685.62 -71027.02 -206124.8088888.00 2007-04-15 19:01:00.500 105 12704.83 -71020.62 -206124.8088888.00 2007-04-15 19:01:00.625 105 12698.42 -71014.23 -206144.0088888.00 2007-04-15 19:01:00.750 105 12692.02 -71014.23 -206124.8088888.00 2007-04-15 19:01:00.875 105 12692.02 -71013.10 6562.07 88888.00 2007-04-15 19:01:01.000 105 12698.42 -71020.62 -206118.4088888.00 2007-04-15 19:01:01.125 105 12698.42 -71014.23 -206124.8088888.00 2007-04-15 19:01:01.250 105 12698.42 -71020.62 -206118.4088888.00 2007-04-15 19:01:01.375 105 12692.02 -71027.02 -206112.0088888.00 2007-04-15 19:01:01.500 105 12685.62 -71020.62 -206112.0088888.00 2007-04-15 19:01:01.625 105 12692.02 -71020.62 -206137.6088888.00 2007-04-15 19:01:01.750 105 12692.02 -71020.62 -206137.6088888.00 2007-04-15 19:01:01.875 105 12685.62 -71018.65 6562.07 88888.00 2007-04-15 19:01:02.000 105 12672.83 -71027.02 -206124.8088888.00 2007-04-15 19:01:02.125 105 12679.23 -71020.62 -206137.6088888.00 2007-04-15 19:01:02.250 105 12672.83 -71020.62 -206156.8088888.00 2007-04-15 19:01:02.375 105 12679.23 -71020.62 -206156.8088888.00 2007-04-15 19:01:02.500 105 12685.62 -71020.62 -206137.6088888.00 2007-04-15 19:01:02.625 105 12698.42 -71007.82 -206131.2088888.00 2007-04-15 19:01:02.750 105 12698.42 -71014.23 -206131.2088888.00 2007-04-15 19:01:02.875 105 12704.83 -71006.02 6562.07 88888.00 2007-04-15 19:01:03.000 105 12704.83 -71007.82 -206150.4088888.00 2007-04-15 19:01:03.125 105 12692.02 -71014.23 -206151.9888888.00 2007-04-15 19:01:03.250 105 49.58 55428.20 12301.95 88888.00 2007-04-15 19:01:03.375 105 49.60 55428.25 -71007.82 88888.00 2007-04-15 19:01:03.500 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:01:03.625 105 12711.23 -70994.25 0.00 88888.00 2007-04-15 19:01:03.750 105 6562.07 -206799.65117115.18 88888.00 2007-04-15 19:01:03.875 105 75366.57 -98087.50 0.00 88888.00 2007-04-15 19:01:04.000 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:01:04.125 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:01:04.250 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:01:04.375 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:01:04.500 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:01:04.625 105 12711.23 -71013.48 0.00 88888.00 2007-04-15 19:01:04.750 105 6562.07 -206799.62117140.77 88888.00 2007-04-15 19:01:04.875 105 77004.98 -101364.30 0.00 88888.00 2007-04-15 19:01:05.000 105 12711.23 -71007.82 0.00 88888.00 2007-04-15 19:01:05.125 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:01:05.250 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:01:05.375 105 12736.83 -71007.82 0.00 88888.00 2007-04-15 19:01:05.500 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:01:05.625 105 12730.42 -71013.23 0.00 88888.00 2007-04-15 19:01:05.750 105 6562.07 -206799.60117115.18 88888.00 2007-04-15 19:01:05.875 105 77004.98 -99725.90 0.00 88888.00 2007-04-15 19:01:06.000 105 12743.23 -71014.23 0.00 88888.00 2007-04-15 19:01:06.125 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:01:06.250 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:01:06.375 105 12724.02 -71020.62 0.00 88888.00 2007-04-15 19:01:06.500 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:01:06.625 105 12736.83 -71012.82 0.00 88888.00 2007-04-15 19:01:06.750 105 6562.07 -206799.58117127.98 88888.00 2007-04-15 19:01:06.875 105 78643.38 -93172.30 0.00 88888.00 2007-04-15 19:01:07.000 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:01:07.125 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:01:07.250 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:01:07.375 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:01:07.500 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:01:07.625 105 12749.62 -71038.50 0.00 88888.00 2007-04-15 19:01:07.750 105 6562.07 -206799.55117140.77 88888.00 2007-04-15 19:01:07.875 105 78643.38 -94810.70 0.00 88888.00 2007-04-15 19:01:08.000 105 12724.02 -71039.82 0.00 88888.00 2007-04-15 19:01:08.125 105 12743.23 -71039.82 0.00 88888.00 2007-04-15 19:01:08.250 105 12749.62 -71039.82 0.00 88888.00 2007-04-15 19:01:08.375 105 12743.23 -71039.82 0.00 88888.00 2007-04-15 19:01:08.500 105 12749.62 -71033.43 0.00 88888.00 2007-04-15 19:01:08.625 105 12756.02 -71026.07 0.00 88888.00 2007-04-15 19:01:08.750 105 6562.07 -206799.52117121.57 88888.00 2007-04-15 19:01:08.875 105 73728.18 -93172.30 0.00 88888.00 2007-04-15 19:01:09.000 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:01:09.125 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:01:09.250 105 12775.23 -71033.43 0.00 88888.00 2007-04-15 19:01:09.375 105 12762.42 -71033.43 0.00 88888.00 2007-04-15 19:01:09.500 105 12762.42 -71033.43 0.00 88888.00 2007-04-15 19:01:09.625 105 12781.62 -71025.95 0.00 88888.00 2007-04-15 19:01:09.750 105 6562.07 -206799.50117147.18 88888.00 2007-04-15 19:01:09.875 105 81920.18 -88257.10 0.00 88888.00 2007-04-15 19:01:10.000 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:01:10.125 105 12775.23 -71027.02 0.00 88888.00 2007-04-15 19:01:10.250 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:01:10.375 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:01:10.500 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:01:10.625 105 12768.83 -71041.77 0.00 88888.00 2007-04-15 19:01:10.750 105 6562.07 -206799.48117127.98 88888.00 2007-04-15 19:01:10.875 105 85196.98 -86618.70 0.00 88888.00 2007-04-15 19:01:11.000 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:01:11.125 105 12781.62 -71046.23 0.00 88888.00 2007-04-15 19:01:11.250 105 12794.42 -71033.43 0.00 88888.00 2007-04-15 19:01:11.375 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:01:11.500 105 12781.62 -71046.23 0.00 88888.00 2007-04-15 19:01:11.625 105 12800.83 -71038.88 0.00 88888.00 2007-04-15 19:01:11.750 105 6562.07 -206799.45117127.98 88888.00 2007-04-15 19:01:11.875 105 93388.98 -76788.30 0.00 88888.00 2007-04-15 19:01:12.000 105 12800.83 -71046.23 0.00 88888.00 2007-04-15 19:01:12.125 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:01:12.250 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:01:12.375 105 12775.23 -71046.23 0.00 88888.00 2007-04-15 19:01:12.500 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:01:12.625 105 12794.42 -71032.68 0.00 88888.00 2007-04-15 19:01:12.750 105 6562.07 -206799.42117134.38 88888.00 2007-04-15 19:01:12.875 105 95027.38 -84980.30 0.00 88888.00 2007-04-15 19:01:13.000 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:01:13.125 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:01:13.250 105 12781.62 -71046.23 0.00 88888.00 2007-04-15 19:01:13.375 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:01:13.500 105 12800.83 -71039.82 0.00 88888.00 2007-04-15 19:01:13.625 105 12794.42 -71045.43 0.00 88888.00 2007-04-15 19:01:13.750 105 6562.07 -206799.40117134.38 88888.00 2007-04-15 19:01:13.875 105 93388.98 -81703.50 0.00 88888.00 2007-04-15 19:01:14.000 105 12813.62 -71059.02 0.00 88888.00 2007-04-15 19:01:14.125 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:01:14.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:01:14.375 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:01:14.500 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:01:14.625 105 12807.23 -71051.52 0.00 88888.00 2007-04-15 19:01:14.750 105 6562.07 -206799.38117121.57 88888.00 2007-04-15 19:01:14.875 105 99942.57 -80065.10 0.00 88888.00 2007-04-15 19:01:15.000 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:01:15.125 105 12826.42 -71052.62 0.00 88888.00 2007-04-15 19:01:15.250 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:01:15.375 105 12813.62 -71052.62 0.00 88888.00 2007-04-15 19:01:15.500 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:01:15.625 105 12826.42 -71069.32 0.00 88888.00 2007-04-15 19:01:15.750 105 6562.07 -206799.35117140.77 88888.00 2007-04-15 19:01:15.875 105 113049.77 -75149.90 0.00 88888.00 2007-04-15 19:01:16.000 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:01:16.125 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:01:16.250 105 12813.62 -71065.43 0.00 88888.00 2007-04-15 19:01:16.375 105 12807.23 -71065.43 0.00 88888.00 2007-04-15 19:01:16.500 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:01:16.625 105 12813.62 -71064.02 0.00 88888.00 2007-04-15 19:01:16.750 105 6562.07 -206799.33117127.98 88888.00 2007-04-15 19:01:16.875 105 116326.57 -76788.30 0.00 88888.00 2007-04-15 19:01:17.000 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:01:17.125 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:01:17.250 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:01:17.375 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:01:17.500 105 12832.83 -71065.43 0.00 88888.00 2007-04-15 19:01:17.625 105 12826.42 -71071.93 0.00 88888.00 2007-04-15 19:01:17.750 105 6562.07 -206799.30117127.98 88888.00 2007-04-15 19:01:17.875 105 121241.77 -75149.90 0.00 88888.00 2007-04-15 19:01:18.000 105 12845.62 -71065.43 0.00 88888.00 2007-04-15 19:01:18.125 105 12839.23 -71078.23 0.00 88888.00 2007-04-15 19:01:18.250 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:01:18.375 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:01:18.500 105 12832.83 -71065.43 0.00 88888.00 2007-04-15 19:01:18.625 105 12826.42 -71070.65 0.00 88888.00 2007-04-15 19:01:18.750 105 6562.07 -206799.27117134.38 88888.00 2007-04-15 19:01:18.875 105 124518.57 -76788.30 0.00 88888.00 2007-04-15 19:01:19.000 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:01:19.125 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:01:19.250 105 12820.02 -71078.23 0.00 88888.00 2007-04-15 19:01:19.375 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:01:19.500 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:01:19.625 105 12820.02 -71070.80 0.00 88888.00 2007-04-15 19:01:19.750 105 6562.07 -206799.25117140.77 88888.00 2007-04-15 19:01:19.875 105 137625.77 -73511.50 0.00 88888.00 2007-04-15 19:01:20.000 105 12826.42 -71084.62 0.00 88888.00 2007-04-15 19:01:20.125 105 12820.02 -71084.62 0.00 88888.00 2007-04-15 19:01:20.250 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:01:20.375 105 12832.83 -71078.23 0.00 88888.00 2007-04-15 19:01:20.500 105 12839.23 -71078.23 0.00 88888.00 2007-04-15 19:01:20.625 105 12839.23 -71077.07 0.00 88888.00 2007-04-15 19:01:20.750 105 6562.07 -206799.23117127.98 88888.00 2007-04-15 19:01:20.875 105 142540.98 -70234.70 0.00 88888.00 2007-04-15 19:01:21.000 105 12826.42 -71091.02 0.00 88888.00 2007-04-15 19:01:21.125 105 12832.83 -71091.02 0.00 88888.00 2007-04-15 19:01:21.250 105 12832.83 -71084.62 0.00 88888.00 2007-04-15 19:01:21.375 105 12852.02 -71084.62 0.00 88888.00 2007-04-15 19:01:21.500 105 12839.23 -71084.62 0.00 88888.00 2007-04-15 19:01:21.625 105 12832.83 -71077.15 0.00 88888.00 2007-04-15 19:01:21.750 105 6562.07 -206799.20117127.98 88888.00 2007-04-15 19:01:21.875 105 142540.98 -68596.30 0.00 88888.00 2007-04-15 19:01:22.000 105 12839.23 -71084.62 0.00 88888.00 2007-04-15 19:01:22.125 105 12832.83 -71091.02 0.00 88888.00 2007-04-15 19:01:22.250 105 12845.62 -71084.62 0.00 88888.00 2007-04-15 19:01:22.375 105 12839.23 -71084.62 0.00 88888.00 2007-04-15 19:01:22.500 105 12845.62 -71084.62 0.00 88888.00 2007-04-15 19:01:22.625 105 12839.23 -71084.77 0.00 88888.00 2007-04-15 19:01:22.750 105 6562.07 -206799.17117121.57 88888.00 2007-04-15 19:01:22.875 105 142540.98 -73511.50 0.00 88888.00 2007-04-15 19:01:23.000 105 12813.62 -71097.43 0.00 88888.00 2007-04-15 19:01:23.125 105 12826.42 -71103.82 0.00 88888.00 2007-04-15 19:01:23.250 105 12826.42 -71103.82 0.00 88888.00 2007-04-15 19:01:23.375 105 12826.42 -71097.43 0.00 88888.00 2007-04-15 19:01:23.500 105 12826.42 -71091.02 0.00 88888.00 2007-04-15 19:01:23.625 105 12839.23 -71091.18 0.00 88888.00 2007-04-15 19:01:23.750 105 6562.07 -206799.15117134.38 88888.00 2007-04-15 19:01:23.875 105 155648.17 -71873.10 0.00 88888.00 2007-04-15 19:01:24.000 105 12820.02 -71103.82 0.00 88888.00 2007-04-15 19:01:24.125 105 12820.02 -71097.43 0.00 88888.00 2007-04-15 19:01:24.250 105 12832.83 -71097.43 0.00 88888.00 2007-04-15 19:01:24.375 105 12826.42 -71097.43 0.00 88888.00 2007-04-15 19:01:24.500 105 12813.62 -71103.82 0.00 88888.00 2007-04-15 19:01:24.625 105 12820.02 -71097.27 0.00 88888.00 2007-04-15 19:01:24.750 105 6562.07 -206799.12117134.38 88888.00 2007-04-15 19:01:24.875 105 152371.38 -76788.30 0.00 88888.00 2007-04-15 19:01:25.000 105 12820.02 -71097.43 0.00 88888.00 2007-04-15 19:01:25.125 105 12813.62 -71103.82 0.00 88888.00 2007-04-15 19:01:25.250 105 12807.23 -71110.23 0.00 88888.00 2007-04-15 19:01:25.375 105 12813.62 -71097.43 0.00 88888.00 2007-04-15 19:01:25.500 105 12826.42 -71091.02 0.00 88888.00 2007-04-15 19:01:25.625 105 12813.62 -71094.68 0.00 88888.00 2007-04-15 19:01:25.750 105 6562.07 -206799.10117134.38 88888.00 2007-04-15 19:01:25.875 105 147456.17 -80065.10 0.00 88888.00 2007-04-15 19:01:26.000 105 12807.23 -71091.02 0.00 88888.00 2007-04-15 19:01:26.125 105 12813.62 -71091.02 0.00 88888.00 2007-04-15 19:01:26.250 105 12813.62 -71084.62 0.00 88888.00 2007-04-15 19:01:26.375 105 12820.02 -71091.02 0.00 88888.00 2007-04-15 19:01:26.500 105 12826.42 -71091.02 0.00 88888.00 2007-04-15 19:01:26.625 105 12813.62 -71103.48 0.00 88888.00 2007-04-15 19:01:26.750 105 6562.07 -206799.08117121.57 88888.00 2007-04-15 19:01:26.875 105 150732.98 -80065.10 0.00 88888.00 2007-04-15 19:01:27.000 105 12788.02 -71097.43 0.00 88888.00 2007-04-15 19:01:27.125 105 12800.83 -71097.43 0.00 88888.00 2007-04-15 19:01:27.250 105 12813.62 -71091.02 0.00 88888.00 2007-04-15 19:01:27.375 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:01:27.500 105 12800.83 -71097.43 0.00 88888.00 2007-04-15 19:01:27.625 105 12807.23 -71103.52 0.00 88888.00 2007-04-15 19:01:27.750 105 6562.07 -206799.05117134.38 88888.00 2007-04-15 19:01:27.875 105 147456.17 -76788.30 0.00 88888.00 2007-04-15 19:01:28.000 105 12807.23 -71091.02 0.00 88888.00 2007-04-15 19:01:28.125 105 12800.83 -71097.43 0.00 88888.00 2007-04-15 19:01:28.250 105 12788.02 -71110.23 0.00 88888.00 2007-04-15 19:01:28.375 105 12807.23 -71110.23 0.00 88888.00 2007-04-15 19:01:28.500 105 12807.23 -71097.43 0.00 88888.00 2007-04-15 19:01:28.625 105 12820.02 -71094.90 0.00 88888.00 2007-04-15 19:01:28.750 105 6562.07 -206799.02117140.77 88888.00 2007-04-15 19:01:28.875 105 152371.38 -76788.30 0.00 88888.00 2007-04-15 19:01:29.000 105 12800.83 -71091.02 0.00 88888.00 2007-04-15 19:01:29.125 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:01:29.250 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:01:29.375 105 12794.42 -71103.82 0.00 88888.00 2007-04-15 19:01:29.500 105 12788.02 -71097.43 0.00 88888.00 2007-04-15 19:01:29.625 105 12800.83 -71097.57 0.00 88888.00 2007-04-15 19:01:29.750 105 6562.07 -206799.00117121.57 88888.00 2007-04-15 19:01:29.875 105 150732.98 -78426.70 0.00 88888.00 2007-04-15 19:01:30.000 105 12775.23 -71103.82 0.00 88888.00 2007-04-15 19:01:30.125 105 12788.02 -71097.43 0.00 88888.00 2007-04-15 19:01:30.250 105 12794.42 -71103.82 0.00 88888.00 2007-04-15 19:01:30.375 105 12794.42 -71097.43 0.00 88888.00 2007-04-15 19:01:30.500 105 12794.42 -71091.02 0.00 88888.00 2007-04-15 19:01:30.625 105 12800.83 -71097.35 0.00 88888.00 2007-04-15 19:01:30.750 105 6562.07 -206798.98117134.38 88888.00 2007-04-15 19:01:30.875 105 142540.98 -80065.10 0.00 88888.00 2007-04-15 19:01:31.000 105 12800.83 -71103.82 0.00 88888.00 2007-04-15 19:01:31.125 105 12800.83 -71097.43 0.00 88888.00 2007-04-15 19:01:31.250 105 12807.23 -71097.43 0.00 88888.00 2007-04-15 19:01:31.375 105 12800.83 -71103.82 0.00 88888.00 2007-04-15 19:01:31.500 105 12807.23 -71110.23 0.00 88888.00 2007-04-15 19:01:31.625 105 12800.83 -71101.30 0.00 88888.00 2007-04-15 19:01:31.750 105 6562.07 -206798.95117134.38 88888.00 2007-04-15 19:01:31.875 105 142540.98 -80065.10 0.00 88888.00 2007-04-15 19:01:32.000 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:01:32.125 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:01:32.250 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:01:32.375 105 12788.02 -71097.43 0.00 88888.00 2007-04-15 19:01:32.500 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:01:32.625 105 12781.62 -71088.35 0.00 88888.00 2007-04-15 19:01:32.750 105 6562.07 -206798.92117121.57 88888.00 2007-04-15 19:01:32.875 105 135987.38 -86618.70 0.00 88888.00 2007-04-15 19:01:33.000 105 12794.42 -71084.62 0.00 88888.00 2007-04-15 19:01:33.125 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:01:33.250 105 12775.23 -71097.43 0.00 88888.00 2007-04-15 19:01:33.375 105 12794.42 -71091.02 0.00 88888.00 2007-04-15 19:01:33.500 105 12794.42 -71091.02 0.00 88888.00 2007-04-15 19:01:33.625 105 12794.42 -71094.45 0.00 88888.00 2007-04-15 19:01:33.750 105 6562.07 -206798.90117140.77 88888.00 2007-04-15 19:01:33.875 105 127795.38 -81703.50 0.00 88888.00 2007-04-15 19:01:34.000 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:01:34.125 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:01:34.250 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:01:34.375 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:01:34.500 105 12768.83 -71078.23 0.00 88888.00 2007-04-15 19:01:34.625 105 12781.62 -71081.62 0.00 88888.00 2007-04-15 19:01:34.750 105 6562.07 -206798.88117134.38 88888.00 2007-04-15 19:01:34.875 105 131072.17 -84980.30 0.00 88888.00 2007-04-15 19:01:35.000 105 12781.62 -71078.23 0.00 88888.00 2007-04-15 19:01:35.125 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:35.250 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:35.375 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:01:35.500 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:01:35.625 105 12756.02 -71091.18 0.00 88888.00 2007-04-15 19:01:35.750 105 6562.07 -206798.85117115.18 88888.00 2007-04-15 19:01:35.875 105 122880.18 -88257.10 0.00 88888.00 2007-04-15 19:01:36.000 105 12768.83 -71091.02 0.00 88888.00 2007-04-15 19:01:36.125 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:01:36.250 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:01:36.375 105 12768.83 -71097.43 0.00 88888.00 2007-04-15 19:01:36.500 105 12762.42 -71091.02 0.00 88888.00 2007-04-15 19:01:36.625 105 12768.83 -71097.43 0.00 88888.00 2007-04-15 19:01:36.750 105 6562.07 -206798.83117127.98 88888.00 2007-04-15 19:01:36.875 105 124518.57 -83341.90 0.00 88888.00 2007-04-15 19:01:37.000 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:01:37.125 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:01:37.250 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:01:37.375 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:01:37.500 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:01:37.625 105 12788.02 -71084.07 0.00 88888.00 2007-04-15 19:01:37.750 105 6562.07 -206798.80117140.77 88888.00 2007-04-15 19:01:37.875 105 131072.17 -81703.50 0.00 88888.00 2007-04-15 19:01:38.000 105 12756.02 -71084.62 0.00 88888.00 2007-04-15 19:01:38.125 105 12762.42 -71097.43 0.00 88888.00 2007-04-15 19:01:38.250 105 12762.42 -71103.82 0.00 88888.00 2007-04-15 19:01:38.375 105 12762.42 -71103.82 0.00 88888.00 2007-04-15 19:01:38.500 105 12762.42 -71097.43 0.00 88888.00 2007-04-15 19:01:38.625 105 12768.83 -71088.35 0.00 88888.00 2007-04-15 19:01:38.750 105 6562.07 -206798.77117127.98 88888.00 2007-04-15 19:01:38.875 105 117964.98 -83341.90 0.00 88888.00 2007-04-15 19:01:39.000 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:01:39.125 105 12794.42 -71084.62 0.00 88888.00 2007-04-15 19:01:39.250 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:39.375 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:01:39.500 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:01:39.625 105 12788.02 -71091.10 0.00 88888.00 2007-04-15 19:01:39.750 105 6562.07 -206798.75117134.38 88888.00 2007-04-15 19:01:39.875 105 122880.18 -81703.50 0.00 88888.00 2007-04-15 19:01:40.000 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:01:40.125 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:40.250 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:01:40.375 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:01:40.500 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:40.625 105 12762.42 -71084.30 0.00 88888.00 2007-04-15 19:01:40.750 105 6562.07 -206798.73117134.38 88888.00 2007-04-15 19:01:40.875 105 117964.98 -88257.10 0.00 88888.00 2007-04-15 19:01:41.000 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:01:41.125 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:01:41.250 105 12768.83 -71097.43 0.00 88888.00 2007-04-15 19:01:41.375 105 12768.83 -71091.02 0.00 88888.00 2007-04-15 19:01:41.500 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:01:41.625 105 12768.83 -71077.70 0.00 88888.00 2007-04-15 19:01:41.750 105 6562.07 -206798.70117121.57 88888.00 2007-04-15 19:01:41.875 105 113049.77 -89895.50 0.00 88888.00 2007-04-15 19:01:42.000 105 12756.02 -71091.02 0.00 88888.00 2007-04-15 19:01:42.125 105 12762.42 -71091.02 0.00 88888.00 2007-04-15 19:01:42.250 105 12762.42 -71084.62 0.00 88888.00 2007-04-15 19:01:42.375 105 12768.83 -71084.62 0.00 88888.00 2007-04-15 19:01:42.500 105 12768.83 -71084.62 0.00 88888.00 2007-04-15 19:01:42.625 105 12768.83 -71084.07 0.00 88888.00 2007-04-15 19:01:42.750 105 6562.07 -206798.67117147.18 88888.00 2007-04-15 19:01:42.875 105 109772.98 -86618.70 0.00 88888.00 2007-04-15 19:01:43.000 105 12756.02 -71091.02 0.00 88888.00 2007-04-15 19:01:43.125 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:01:43.250 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:01:43.375 105 12743.23 -71091.02 0.00 88888.00 2007-04-15 19:01:43.500 105 12749.62 -71091.02 0.00 88888.00 2007-04-15 19:01:43.625 105 12775.23 -71078.95 0.00 88888.00 2007-04-15 19:01:43.750 105 6562.07 -206798.65117147.18 88888.00 2007-04-15 19:01:43.875 105 111411.38 -84980.30 0.00 88888.00 2007-04-15 19:01:44.000 105 12775.23 -71071.82 0.00 88888.00 2007-04-15 19:01:44.125 105 12781.62 -71078.23 0.00 88888.00 2007-04-15 19:01:44.250 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:01:44.375 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:01:44.500 105 12762.42 -71084.62 0.00 88888.00 2007-04-15 19:01:44.625 105 12756.02 -71092.00 0.00 88888.00 2007-04-15 19:01:44.750 105 6562.07 -206798.62117134.38 88888.00 2007-04-15 19:01:44.875 105 109772.98 -91533.90 0.00 88888.00 2007-04-15 19:01:45.000 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:01:45.125 105 12768.83 -71084.62 0.00 88888.00 2007-04-15 19:01:45.250 105 12756.02 -71078.23 0.00 88888.00 2007-04-15 19:01:45.375 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:01:45.500 105 12749.62 -71084.62 0.00 88888.00 2007-04-15 19:01:45.625 105 12743.23 -71084.35 0.00 88888.00 2007-04-15 19:01:45.750 105 6562.07 -206798.60117134.38 88888.00 2007-04-15 19:01:45.875 105 104857.77 -96449.10 0.00 88888.00 2007-04-15 19:01:46.000 105 12743.23 -71071.82 0.00 88888.00 2007-04-15 19:01:46.125 105 12756.02 -71078.23 0.00 88888.00 2007-04-15 19:01:46.250 105 12749.62 -71078.23 0.00 88888.00 2007-04-15 19:01:46.375 105 12736.83 -71084.62 0.00 88888.00 2007-04-15 19:01:46.500 105 12730.42 -71091.02 0.00 88888.00 2007-04-15 19:01:46.625 105 12743.23 -71084.35 0.00 88888.00 2007-04-15 19:01:46.750 105 6562.07 -206798.58117134.38 88888.00 2007-04-15 19:01:46.875 105 109772.98 -93172.30 0.00 88888.00 2007-04-15 19:01:47.000 105 12743.23 -71091.02 0.00 88888.00 2007-04-15 19:01:47.125 105 12768.83 -71091.02 0.00 88888.00 2007-04-15 19:01:47.250 105 12756.02 -71091.02 0.00 88888.00 2007-04-15 19:01:47.375 105 12736.83 -71091.02 0.00 88888.00 2007-04-15 19:01:47.500 105 12743.23 -71084.62 0.00 88888.00 2007-04-15 19:01:47.625 105 12743.23 -71084.32 0.00 88888.00 2007-04-15 19:01:47.750 105 6562.07 -206798.55117140.77 88888.00 2007-04-15 19:01:47.875 105 106496.18 -94810.70 0.00 88888.00 2007-04-15 19:01:48.000 105 12736.83 -71078.23 0.00 88888.00 2007-04-15 19:01:48.125 105 12736.83 -71084.62 0.00 88888.00 2007-04-15 19:01:48.250 105 12717.62 -71091.02 0.00 88888.00 2007-04-15 19:01:48.375 105 12730.42 -71091.02 0.00 88888.00 2007-04-15 19:01:48.500 105 12743.23 -71084.62 0.00 88888.00 2007-04-15 19:01:48.625 105 12743.23 -71075.80 0.00 88888.00 2007-04-15 19:01:48.750 105 6562.07 -206798.52117140.77 88888.00 2007-04-15 19:01:48.875 105 113049.77 -99725.90 0.00 88888.00 2007-04-15 19:01:49.000 105 12711.23 -71091.02 0.00 88888.00 2007-04-15 19:01:49.125 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:01:49.250 105 12730.42 -71084.62 0.00 88888.00 2007-04-15 19:01:49.375 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:01:49.500 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:01:49.625 105 12730.42 -71084.25 0.00 88888.00 2007-04-15 19:01:49.750 105 6562.07 -206798.50117140.77 88888.00 2007-04-15 19:01:49.875 105 108134.57 -96449.10 0.00 88888.00 2007-04-15 19:01:50.000 105 12717.62 -71091.02 0.00 88888.00 2007-04-15 19:01:50.125 105 12730.42 -71084.62 0.00 88888.00 2007-04-15 19:01:50.250 105 12743.23 -71084.62 0.00 88888.00 2007-04-15 19:01:50.375 105 12730.42 -71084.62 0.00 88888.00 2007-04-15 19:01:50.500 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:01:50.625 105 12724.02 -71084.40 0.00 88888.00 2007-04-15 19:01:50.750 105 6562.07 -206798.48117140.77 88888.00 2007-04-15 19:01:50.875 105 109772.98 -99725.90 0.00 88888.00 2007-04-15 19:01:51.000 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:01:51.125 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:01:51.250 105 12711.23 -71091.02 0.00 88888.00 2007-04-15 19:01:51.375 105 12711.23 -71091.02 0.00 88888.00 2007-04-15 19:01:51.500 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:51.625 105 12711.23 -71084.40 0.00 88888.00 2007-04-15 19:01:51.750 105 6562.07 -206798.45117140.77 88888.00 2007-04-15 19:01:51.875 105 108134.57 -98087.50 0.00 88888.00 2007-04-15 19:01:52.000 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:01:52.125 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:01:52.250 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:01:52.375 105 12711.23 -71084.62 0.00 88888.00 2007-04-15 19:01:52.500 105 12711.23 -71084.62 0.00 88888.00 2007-04-15 19:01:52.625 105 12717.62 -71078.00 0.00 88888.00 2007-04-15 19:01:52.750 105 6562.07 -206798.42117134.38 88888.00 2007-04-15 19:01:52.875 105 101580.98 -99725.90 0.00 88888.00 2007-04-15 19:01:53.000 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:01:53.125 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:53.250 105 12724.02 -71071.82 0.00 88888.00 2007-04-15 19:01:53.375 105 12724.02 -71078.23 0.00 88888.00 2007-04-15 19:01:53.500 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:53.625 105 12711.23 -71075.73 0.00 88888.00 2007-04-15 19:01:53.750 105 6562.07 -206798.40117134.38 88888.00 2007-04-15 19:01:53.875 105 98304.18 -99725.90 0.00 88888.00 2007-04-15 19:01:54.000 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:54.125 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:01:54.250 105 12692.02 -71084.62 0.00 88888.00 2007-04-15 19:01:54.375 105 12704.83 -71071.82 0.00 88888.00 2007-04-15 19:01:54.500 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:54.625 105 12704.83 -71071.43 0.00 88888.00 2007-04-15 19:01:54.750 105 6562.07 -206798.38117121.57 88888.00 2007-04-15 19:01:54.875 105 95027.38 -104641.10 0.00 88888.00 2007-04-15 19:01:55.000 105 12711.23 -71071.82 0.00 88888.00 2007-04-15 19:01:55.125 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:55.250 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:01:55.375 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:01:55.500 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:01:55.625 105 12704.83 -71077.98 0.00 88888.00 2007-04-15 19:01:55.750 105 6562.07 -206798.35117140.77 88888.00 2007-04-15 19:01:55.875 105 95027.38 -104641.10 0.00 88888.00 2007-04-15 19:01:56.000 105 12698.42 -71071.82 0.00 88888.00 2007-04-15 19:01:56.125 105 12698.42 -71071.82 0.00 88888.00 2007-04-15 19:01:56.250 105 12698.42 -71071.82 0.00 88888.00 2007-04-15 19:01:56.375 105 12711.23 -71071.82 0.00 88888.00 2007-04-15 19:01:56.500 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:01:56.625 105 12711.23 -71069.27 0.00 88888.00 2007-04-15 19:01:56.750 105 6562.07 -206798.33117140.77 88888.00 2007-04-15 19:01:56.875 105 98304.18 -104641.10 0.00 88888.00 2007-04-15 19:01:57.000 105 12698.42 -71078.23 0.00 88888.00 2007-04-15 19:01:57.125 105 12698.42 -71078.23 0.00 88888.00 2007-04-15 19:01:57.250 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:57.375 105 12698.42 -71078.23 0.00 88888.00 2007-04-15 19:01:57.500 105 12692.02 -71078.23 0.00 88888.00 2007-04-15 19:01:57.625 105 12698.42 -71071.32 0.00 88888.00 2007-04-15 19:01:57.750 105 6562.07 -206798.30117134.38 88888.00 2007-04-15 19:01:57.875 105 91750.57 -103002.70 0.00 88888.00 2007-04-15 19:01:58.000 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:58.125 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:01:58.250 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:58.375 105 12698.42 -71078.23 0.00 88888.00 2007-04-15 19:01:58.500 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:58.625 105 12717.62 -71069.30 0.00 88888.00 2007-04-15 19:01:58.750 105 6562.07 -206798.27117147.18 88888.00 2007-04-15 19:01:58.875 105 96665.77 -101364.30 0.00 88888.00 2007-04-15 19:01:59.000 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:01:59.125 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:01:59.250 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:01:59.375 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:59.500 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:01:59.625 105 12717.62 -71068.32 0.00 88888.00 2007-04-15 19:01:59.750 105 6562.07 -206798.25117121.57 88888.00 2007-04-15 19:01:59.875 105 98304.18 -99725.90 0.00 88888.00 2007-04-15 19:02:00.000 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:02:00.125 105 12724.02 -71065.43 0.00 88888.00 2007-04-15 19:02:00.250 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:02:00.375 105 12736.83 -71065.43 0.00 88888.00 2007-04-15 19:02:00.500 105 12711.23 -71071.82 0.00 88888.00 2007-04-15 19:02:00.625 105 12724.02 -71069.88 0.00 88888.00 2007-04-15 19:02:00.750 105 6562.07 -206798.23117140.77 88888.00 2007-04-15 19:02:00.875 105 95027.38 -98087.50 0.00 88888.00 2007-04-15 19:02:01.000 105 12704.83 -71071.82 0.00 88888.00 2007-04-15 19:02:01.125 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:02:01.250 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:02:01.375 105 12736.83 -71071.82 0.00 88888.00 2007-04-15 19:02:01.500 105 12743.23 -71071.82 0.00 88888.00 2007-04-15 19:02:01.625 105 12730.42 -71069.27 0.00 88888.00 2007-04-15 19:02:01.750 105 6562.07 -206798.20117140.77 88888.00 2007-04-15 19:02:01.875 105 99942.57 -98087.50 0.00 88888.00 2007-04-15 19:02:02.000 105 12730.42 -71084.62 0.00 88888.00 2007-04-15 19:02:02.125 105 12724.02 -71078.23 0.00 88888.00 2007-04-15 19:02:02.250 105 12736.83 -71078.23 0.00 88888.00 2007-04-15 19:02:02.375 105 12736.83 -71071.82 0.00 88888.00 2007-04-15 19:02:02.500 105 12743.23 -71071.82 0.00 88888.00 2007-04-15 19:02:02.625 105 12749.62 -71071.60 0.00 88888.00 2007-04-15 19:02:02.750 105 6562.07 -206798.17117140.77 88888.00 2007-04-15 19:02:02.875 105 101580.98 -88257.10 0.00 88888.00 2007-04-15 19:02:03.000 105 12749.62 -71071.82 0.00 88888.00 2007-04-15 19:02:03.125 105 12743.23 -71071.82 0.00 88888.00 2007-04-15 19:02:03.250 105 12749.62 -71071.82 0.00 88888.00 2007-04-15 19:02:03.375 105 12756.02 -71071.82 0.00 88888.00 2007-04-15 19:02:03.500 105 12756.02 -71078.23 0.00 88888.00 2007-04-15 19:02:03.625 105 12749.62 -71071.48 0.00 88888.00 2007-04-15 19:02:03.750 105 6562.07 -206798.15117140.77 88888.00 2007-04-15 19:02:03.875 105 111411.38 -94810.70 0.00 88888.00 2007-04-15 19:02:04.000 105 12756.02 -71071.82 0.00 88888.00 2007-04-15 19:02:04.125 105 12768.83 -71071.82 0.00 88888.00 2007-04-15 19:02:04.250 105 12768.83 -71071.82 0.00 88888.00 2007-04-15 19:02:04.375 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:02:04.500 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:02:04.625 105 12768.83 -71063.52 0.00 88888.00 2007-04-15 19:02:04.750 105 6562.07 -206798.12117153.57 88888.00 2007-04-15 19:02:04.875 105 109772.98 -86618.70 0.00 88888.00 2007-04-15 19:02:05.000 105 12781.62 -71078.23 0.00 88888.00 2007-04-15 19:02:05.125 105 12768.83 -71084.62 0.00 88888.00 2007-04-15 19:02:05.250 105 12768.83 -71084.62 0.00 88888.00 2007-04-15 19:02:05.375 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:02:05.500 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:02:05.625 105 12781.62 -71074.50 0.00 88888.00 2007-04-15 19:02:05.750 105 6562.07 -206798.10117140.77 88888.00 2007-04-15 19:02:05.875 105 114688.18 -80065.10 0.00 88888.00 2007-04-15 19:02:06.000 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:02:06.125 105 12781.62 -71078.23 0.00 88888.00 2007-04-15 19:02:06.250 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:02:06.375 105 12794.42 -71071.82 0.00 88888.00 2007-04-15 19:02:06.500 105 12800.83 -71078.23 0.00 88888.00 2007-04-15 19:02:06.625 105 12800.83 -71076.07 0.00 88888.00 2007-04-15 19:02:06.750 105 6562.07 -206798.08117147.18 88888.00 2007-04-15 19:02:06.875 105 111411.38 -75149.90 0.00 88888.00 2007-04-15 19:02:07.000 105 12813.62 -71071.82 0.00 88888.00 2007-04-15 19:02:07.125 105 12813.62 -71078.23 0.00 88888.00 2007-04-15 19:02:07.250 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:02:07.375 105 12813.62 -71078.23 0.00 88888.00 2007-04-15 19:02:07.500 105 12807.23 -71078.23 0.00 88888.00 2007-04-15 19:02:07.625 105 12813.62 -71074.62 0.00 88888.00 2007-04-15 19:02:07.750 105 6562.07 -206798.05117140.77 88888.00 2007-04-15 19:02:07.875 105 113049.77 -75149.90 0.00 88888.00 2007-04-15 19:02:08.000 105 12832.83 -71065.43 0.00 88888.00 2007-04-15 19:02:08.125 105 12826.42 -71065.43 0.00 88888.00 2007-04-15 19:02:08.250 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:02:08.375 105 12826.42 -71084.62 0.00 88888.00 2007-04-15 19:02:08.500 105 12832.83 -71084.62 0.00 88888.00 2007-04-15 19:02:08.625 105 12858.42 -71071.48 0.00 88888.00 2007-04-15 19:02:08.750 105 6562.07 -206798.02117147.18 88888.00 2007-04-15 19:02:08.875 105 116326.57 -63681.10 0.00 88888.00 2007-04-15 19:02:09.000 105 12813.62 -71091.02 0.00 88888.00 2007-04-15 19:02:09.125 105 12813.62 -71097.43 0.00 88888.00 2007-04-15 19:02:09.250 105 12845.62 -71091.02 0.00 88888.00 2007-04-15 19:02:09.375 105 12852.02 -71084.62 0.00 88888.00 2007-04-15 19:02:09.500 105 12852.02 -71084.62 0.00 88888.00 2007-04-15 19:02:09.625 105 12839.23 -71087.25 0.00 88888.00 2007-04-15 19:02:09.750 105 6562.07 -206798.00117134.38 88888.00 2007-04-15 19:02:09.875 105 111411.38 -70234.70 0.00 88888.00 2007-04-15 19:02:10.000 105 12852.02 -71091.02 0.00 88888.00 2007-04-15 19:02:10.125 105 12871.23 -71091.02 0.00 88888.00 2007-04-15 19:02:10.250 105 12871.23 -71091.02 0.00 88888.00 2007-04-15 19:02:10.375 105 12852.02 -71091.02 0.00 88888.00 2007-04-15 19:02:10.500 105 12852.02 -71097.43 0.00 88888.00 2007-04-15 19:02:10.625 105 12871.23 -71094.57 0.00 88888.00 2007-04-15 19:02:10.750 105 6562.07 -206797.98117127.98 88888.00 2007-04-15 19:02:10.875 105 114688.18 -57127.50 0.00 88888.00 2007-04-15 19:02:11.000 105 12877.62 -71084.62 0.00 88888.00 2007-04-15 19:02:11.125 105 12871.23 -71091.02 0.00 88888.00 2007-04-15 19:02:11.250 105 12871.23 -71091.02 0.00 88888.00 2007-04-15 19:02:11.375 105 12884.02 -71091.02 0.00 88888.00 2007-04-15 19:02:11.500 105 12890.42 -71078.23 0.00 88888.00 2007-04-15 19:02:11.625 105 12884.02 -71075.60 0.00 88888.00 2007-04-15 19:02:11.750 105 6562.07 -206797.95117134.38 88888.00 2007-04-15 19:02:11.875 105 114688.18 -58765.90 0.00 88888.00 2007-04-15 19:02:12.000 105 12871.23 -71091.02 0.00 88888.00 2007-04-15 19:02:12.125 105 12877.62 -71084.62 0.00 88888.00 2007-04-15 19:02:12.250 105 12884.02 -71084.62 0.00 88888.00 2007-04-15 19:02:12.375 105 12890.42 -71084.62 0.00 88888.00 2007-04-15 19:02:12.500 105 12890.42 -71078.23 0.00 88888.00 2007-04-15 19:02:12.625 105 12890.42 -71063.82 0.00 88888.00 2007-04-15 19:02:12.750 105 6562.07 -206797.92117140.77 88888.00 2007-04-15 19:02:12.875 105 111411.38 -53850.70 0.00 88888.00 2007-04-15 19:02:13.000 105 12890.42 -71071.82 0.00 88888.00 2007-04-15 19:02:13.125 105 12903.23 -71071.82 0.00 88888.00 2007-04-15 19:02:13.250 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:13.375 105 12896.83 -71078.23 0.00 88888.00 2007-04-15 19:02:13.500 105 12896.83 -71091.02 0.00 88888.00 2007-04-15 19:02:13.625 105 12903.23 -71082.00 0.00 88888.00 2007-04-15 19:02:13.750 105 6562.07 -206797.90117127.98 88888.00 2007-04-15 19:02:13.875 105 114688.18 -53850.70 0.00 88888.00 2007-04-15 19:02:14.000 105 12896.83 -71091.02 0.00 88888.00 2007-04-15 19:02:14.125 105 12909.62 -71084.62 0.00 88888.00 2007-04-15 19:02:14.250 105 12903.23 -71084.62 0.00 88888.00 2007-04-15 19:02:14.375 105 12896.83 -71084.62 0.00 88888.00 2007-04-15 19:02:14.500 105 12896.83 -71078.23 0.00 88888.00 2007-04-15 19:02:14.625 105 12909.62 -71070.35 0.00 88888.00 2007-04-15 19:02:14.750 105 6562.07 -206797.88117127.98 88888.00 2007-04-15 19:02:14.875 105 113049.77 -53850.70 0.00 88888.00 2007-04-15 19:02:15.000 105 12916.02 -71084.62 0.00 88888.00 2007-04-15 19:02:15.125 105 12909.62 -71078.23 0.00 88888.00 2007-04-15 19:02:15.250 105 12884.02 -71084.62 0.00 88888.00 2007-04-15 19:02:15.375 105 12890.42 -71097.43 0.00 88888.00 2007-04-15 19:02:15.500 105 12916.02 -71084.62 0.00 88888.00 2007-04-15 19:02:15.625 105 12928.83 -71077.00 0.00 88888.00 2007-04-15 19:02:15.750 105 6562.07 -206797.85117140.77 88888.00 2007-04-15 19:02:15.875 105 111411.38 -48935.50 0.00 88888.00 2007-04-15 19:02:16.000 105 12909.62 -71084.62 0.00 88888.00 2007-04-15 19:02:16.125 105 12909.62 -71084.62 0.00 88888.00 2007-04-15 19:02:16.250 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:16.375 105 12935.23 -71071.82 0.00 88888.00 2007-04-15 19:02:16.500 105 12922.42 -71071.82 0.00 88888.00 2007-04-15 19:02:16.625 105 12922.42 -71068.98 0.00 88888.00 2007-04-15 19:02:16.750 105 6562.07 -206797.83117140.77 88888.00 2007-04-15 19:02:16.875 105 103219.38 -47297.10 0.00 88888.00 2007-04-15 19:02:17.000 105 12909.62 -71071.82 0.00 88888.00 2007-04-15 19:02:17.125 105 12909.62 -71071.82 0.00 88888.00 2007-04-15 19:02:17.250 105 12909.62 -71078.23 0.00 88888.00 2007-04-15 19:02:17.375 105 12916.02 -71078.23 0.00 88888.00 2007-04-15 19:02:17.500 105 12916.02 -71078.23 0.00 88888.00 2007-04-15 19:02:17.625 105 12909.62 -71084.65 0.00 88888.00 2007-04-15 19:02:17.750 105 6562.07 -206797.80117147.18 88888.00 2007-04-15 19:02:17.875 105 99942.57 -50573.90 0.00 88888.00 2007-04-15 19:02:18.000 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:18.125 105 12922.42 -71065.43 0.00 88888.00 2007-04-15 19:02:18.250 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:18.375 105 12909.62 -71078.23 0.00 88888.00 2007-04-15 19:02:18.500 105 12903.23 -71071.82 0.00 88888.00 2007-04-15 19:02:18.625 105 12896.83 -71068.60 0.00 88888.00 2007-04-15 19:02:18.750 105 6562.07 -206797.77117140.77 88888.00 2007-04-15 19:02:18.875 105 96665.77 -50573.90 0.00 88888.00 2007-04-15 19:02:19.000 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:19.125 105 12922.42 -71059.02 0.00 88888.00 2007-04-15 19:02:19.250 105 12916.02 -71065.43 0.00 88888.00 2007-04-15 19:02:19.375 105 12909.62 -71071.82 0.00 88888.00 2007-04-15 19:02:19.500 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:19.625 105 12922.42 -71056.40 0.00 88888.00 2007-04-15 19:02:19.750 105 6562.07 -206797.75117134.38 88888.00 2007-04-15 19:02:19.875 105 93388.98 -48935.50 0.00 88888.00 2007-04-15 19:02:20.000 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:20.125 105 12909.62 -71065.43 0.00 88888.00 2007-04-15 19:02:20.250 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:20.375 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:20.500 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:20.625 105 12909.62 -71070.25 0.00 88888.00 2007-04-15 19:02:20.750 105 6562.07 -206797.73117127.98 88888.00 2007-04-15 19:02:20.875 105 88473.77 -50573.90 0.00 88888.00 2007-04-15 19:02:21.000 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:02:21.125 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:02:21.250 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:02:21.375 105 12909.62 -71052.62 0.00 88888.00 2007-04-15 19:02:21.500 105 12903.23 -71052.62 0.00 88888.00 2007-04-15 19:02:21.625 105 12903.23 -71051.10 0.00 88888.00 2007-04-15 19:02:21.750 105 6562.07 -206797.70117147.18 88888.00 2007-04-15 19:02:21.875 105 95027.38 -52212.30 0.00 88888.00 2007-04-15 19:02:22.000 105 12890.42 -71052.62 0.00 88888.00 2007-04-15 19:02:22.125 105 12896.83 -71059.02 0.00 88888.00 2007-04-15 19:02:22.250 105 12903.23 -71052.62 0.00 88888.00 2007-04-15 19:02:22.375 105 12896.83 -71046.23 0.00 88888.00 2007-04-15 19:02:22.500 105 12896.83 -71052.62 0.00 88888.00 2007-04-15 19:02:22.625 105 12877.62 -71062.35 0.00 88888.00 2007-04-15 19:02:22.750 105 6562.07 -206797.67117140.77 88888.00 2007-04-15 19:02:22.875 105 75366.57 -60404.30 0.00 88888.00 2007-04-15 19:02:23.000 105 12890.42 -71052.62 0.00 88888.00 2007-04-15 19:02:23.125 105 12884.02 -71059.02 0.00 88888.00 2007-04-15 19:02:23.250 105 12884.02 -71052.62 0.00 88888.00 2007-04-15 19:02:23.375 105 12884.02 -71052.62 0.00 88888.00 2007-04-15 19:02:23.500 105 12890.42 -71046.23 0.00 88888.00 2007-04-15 19:02:23.625 105 12884.02 -71049.82 0.00 88888.00 2007-04-15 19:02:23.750 105 6562.07 -206797.65117134.38 88888.00 2007-04-15 19:02:23.875 105 80281.77 -55489.10 0.00 88888.00 2007-04-15 19:02:24.000 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:02:24.125 105 12884.02 -71039.82 0.00 88888.00 2007-04-15 19:02:24.250 105 12890.42 -71033.43 0.00 88888.00 2007-04-15 19:02:24.375 105 12877.62 -71027.02 0.00 88888.00 2007-04-15 19:02:24.500 105 12877.62 -71033.43 0.00 88888.00 2007-04-15 19:02:24.625 105 12871.23 -71033.32 0.00 88888.00 2007-04-15 19:02:24.750 105 6562.07 -206797.62117127.98 88888.00 2007-04-15 19:02:24.875 105 77004.98 -60404.30 0.00 88888.00 2007-04-15 19:02:25.000 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:02:25.125 105 12858.42 -71046.23 0.00 88888.00 2007-04-15 19:02:25.250 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:02:25.375 105 12864.83 -71039.82 0.00 88888.00 2007-04-15 19:02:25.500 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:02:25.625 105 12864.83 -71043.55 0.00 88888.00 2007-04-15 19:02:25.750 105 6562.07 -206797.60117134.38 88888.00 2007-04-15 19:02:25.875 105 75366.57 -63681.10 0.00 88888.00 2007-04-15 19:02:26.000 105 12858.42 -71039.82 0.00 88888.00 2007-04-15 19:02:26.125 105 12871.23 -71039.82 0.00 88888.00 2007-04-15 19:02:26.250 105 12884.02 -71039.82 0.00 88888.00 2007-04-15 19:02:26.375 105 12871.23 -71046.23 0.00 88888.00 2007-04-15 19:02:26.500 105 12858.42 -71039.82 0.00 88888.00 2007-04-15 19:02:26.625 105 12858.42 -71038.05 0.00 88888.00 2007-04-15 19:02:26.750 105 6562.07 -206797.58117134.38 88888.00 2007-04-15 19:02:26.875 105 80281.77 -60404.30 0.00 88888.00 2007-04-15 19:02:27.000 105 12858.42 -71033.43 0.00 88888.00 2007-04-15 19:02:27.125 105 12864.83 -71033.43 0.00 88888.00 2007-04-15 19:02:27.250 105 12871.23 -71033.43 0.00 88888.00 2007-04-15 19:02:27.375 105 12864.83 -71039.82 0.00 88888.00 2007-04-15 19:02:27.500 105 12858.42 -71046.23 0.00 88888.00 2007-04-15 19:02:27.625 105 12864.83 -71038.75 0.00 88888.00 2007-04-15 19:02:27.750 105 6562.07 -206797.55117134.38 88888.00 2007-04-15 19:02:27.875 105 78643.38 -63681.10 0.00 88888.00 2007-04-15 19:02:28.000 105 12852.02 -71046.23 0.00 88888.00 2007-04-15 19:02:28.125 105 12845.62 -71046.23 0.00 88888.00 2007-04-15 19:02:28.250 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:28.375 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:02:28.500 105 12845.62 -71046.23 0.00 88888.00 2007-04-15 19:02:28.625 105 12832.83 -71037.82 0.00 88888.00 2007-04-15 19:02:28.750 105 6562.07 -206797.52117127.98 88888.00 2007-04-15 19:02:28.875 105 65536.18 -70234.70 0.00 88888.00 2007-04-15 19:02:29.000 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:02:29.125 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:02:29.250 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:02:29.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:29.500 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:02:29.625 105 12807.23 -71057.30 0.00 88888.00 2007-04-15 19:02:29.750 105 6562.07 -206797.50117134.38 88888.00 2007-04-15 19:02:29.875 105 68812.98 -73511.50 0.00 88888.00 2007-04-15 19:02:30.000 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:02:30.125 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:02:30.250 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:30.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:30.500 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:02:30.625 105 12820.02 -71050.95 0.00 88888.00 2007-04-15 19:02:30.750 105 6562.07 -206797.48117147.18 88888.00 2007-04-15 19:02:30.875 105 78643.38 -73511.50 0.00 88888.00 2007-04-15 19:02:31.000 105 12858.42 -71039.82 0.00 88888.00 2007-04-15 19:02:31.125 105 12858.42 -71039.82 0.00 88888.00 2007-04-15 19:02:31.250 105 12852.02 -71046.23 0.00 88888.00 2007-04-15 19:02:31.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:31.500 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:02:31.625 105 12800.83 -71041.62 0.00 88888.00 2007-04-15 19:02:31.750 105 6562.07 -206797.45117134.38 88888.00 2007-04-15 19:02:31.875 105 81920.18 -76788.30 0.00 88888.00 2007-04-15 19:02:32.000 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:02:32.125 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:02:32.250 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:02:32.375 105 12826.42 -71052.62 0.00 88888.00 2007-04-15 19:02:32.500 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:02:32.625 105 12820.02 -71057.23 0.00 88888.00 2007-04-15 19:02:32.750 105 6562.07 -206797.42117134.38 88888.00 2007-04-15 19:02:32.875 105 81920.18 -76788.30 0.00 88888.00 2007-04-15 19:02:33.000 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:02:33.125 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:02:33.250 105 12845.62 -71039.82 0.00 88888.00 2007-04-15 19:02:33.375 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:02:33.500 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:02:33.625 105 12813.62 -71049.88 0.00 88888.00 2007-04-15 19:02:33.750 105 6562.07 -206797.40117140.77 88888.00 2007-04-15 19:02:33.875 105 90112.18 -73511.50 0.00 88888.00 2007-04-15 19:02:34.000 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:02:34.125 105 12800.83 -71052.62 0.00 88888.00 2007-04-15 19:02:34.250 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:02:34.375 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:02:34.500 105 12813.62 -71052.62 0.00 88888.00 2007-04-15 19:02:34.625 105 12826.42 -71051.15 0.00 88888.00 2007-04-15 19:02:34.750 105 6562.07 -206797.38117127.98 88888.00 2007-04-15 19:02:34.875 105 98304.18 -70234.70 0.00 88888.00 2007-04-15 19:02:35.000 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:02:35.125 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:02:35.250 105 12826.42 -71065.43 0.00 88888.00 2007-04-15 19:02:35.375 105 12807.23 -71065.43 0.00 88888.00 2007-04-15 19:02:35.500 105 12813.62 -71059.02 0.00 88888.00 2007-04-15 19:02:35.625 105 12813.62 -71064.00 0.00 88888.00 2007-04-15 19:02:35.750 105 6562.07 -206797.35117127.98 88888.00 2007-04-15 19:02:35.875 105 86835.38 -73511.50 0.00 88888.00 2007-04-15 19:02:36.000 105 12826.42 -71059.02 0.00 88888.00 2007-04-15 19:02:36.125 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:02:36.250 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:02:36.375 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:02:36.500 105 12794.42 -71078.23 0.00 88888.00 2007-04-15 19:02:36.625 105 12813.62 -71084.35 0.00 88888.00 2007-04-15 19:02:36.750 105 6562.07 -206797.33117140.77 88888.00 2007-04-15 19:02:36.875 105 103219.38 -70234.70 0.00 88888.00 2007-04-15 19:02:37.000 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:02:37.125 105 12813.62 -71071.82 0.00 88888.00 2007-04-15 19:02:37.250 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:02:37.375 105 12832.83 -71065.43 0.00 88888.00 2007-04-15 19:02:37.500 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:02:37.625 105 12813.62 -71063.93 0.00 88888.00 2007-04-15 19:02:37.750 105 6562.07 -206797.30117121.57 88888.00 2007-04-15 19:02:37.875 105 101580.98 -70234.70 0.00 88888.00 2007-04-15 19:02:38.000 105 12845.62 -71071.82 0.00 88888.00 2007-04-15 19:02:38.125 105 12839.23 -71078.23 0.00 88888.00 2007-04-15 19:02:38.250 105 12845.62 -71071.82 0.00 88888.00 2007-04-15 19:02:38.375 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:02:38.500 105 12864.83 -71065.43 0.00 88888.00 2007-04-15 19:02:38.625 105 12858.42 -71068.95 0.00 88888.00 2007-04-15 19:02:38.750 105 6562.07 -206797.27117127.98 88888.00 2007-04-15 19:02:38.875 105 101580.98 -68596.30 0.00 88888.00 2007-04-15 19:02:39.000 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:02:39.125 105 12839.23 -71078.23 0.00 88888.00 2007-04-15 19:02:39.250 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:02:39.375 105 12864.83 -71065.43 0.00 88888.00 2007-04-15 19:02:39.500 105 12858.42 -71071.82 0.00 88888.00 2007-04-15 19:02:39.625 105 12858.42 -71076.77 0.00 88888.00 2007-04-15 19:02:39.750 105 6562.07 -206797.25117140.77 88888.00 2007-04-15 19:02:39.875 105 101580.98 -63681.10 0.00 88888.00 2007-04-15 19:02:40.000 105 12858.42 -71071.82 0.00 88888.00 2007-04-15 19:02:40.125 105 12871.23 -71071.82 0.00 88888.00 2007-04-15 19:02:40.250 105 12858.42 -71071.82 0.00 88888.00 2007-04-15 19:02:40.375 105 12858.42 -71071.82 0.00 88888.00 2007-04-15 19:02:40.500 105 12858.42 -71078.23 0.00 88888.00 2007-04-15 19:02:40.625 105 12864.83 -71070.60 0.00 88888.00 2007-04-15 19:02:40.750 105 6562.07 -206797.23117134.38 88888.00 2007-04-15 19:02:40.875 105 111411.38 -63681.10 0.00 88888.00 2007-04-15 19:02:41.000 105 12864.83 -71059.02 0.00 88888.00 2007-04-15 19:02:41.125 105 12864.83 -71078.23 0.00 88888.00 2007-04-15 19:02:41.250 105 12871.23 -71084.62 0.00 88888.00 2007-04-15 19:02:41.375 105 12871.23 -71071.82 0.00 88888.00 2007-04-15 19:02:41.500 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:02:41.625 105 12864.83 -71070.57 0.00 88888.00 2007-04-15 19:02:41.750 105 6562.07 -206797.20117134.38 88888.00 2007-04-15 19:02:41.875 105 106496.18 -62042.70 0.00 88888.00 2007-04-15 19:02:42.000 105 12877.62 -71059.02 0.00 88888.00 2007-04-15 19:02:42.125 105 12877.62 -71065.43 0.00 88888.00 2007-04-15 19:02:42.250 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:02:42.375 105 12877.62 -71071.82 0.00 88888.00 2007-04-15 19:02:42.500 105 12884.02 -71071.82 0.00 88888.00 2007-04-15 19:02:42.625 105 12884.02 -71071.15 0.00 88888.00 2007-04-15 19:02:42.750 105 6562.07 -206797.17117147.18 88888.00 2007-04-15 19:02:42.875 105 109772.98 -57127.50 0.00 88888.00 2007-04-15 19:02:43.000 105 12890.42 -71065.43 0.00 88888.00 2007-04-15 19:02:43.125 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:43.250 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:02:43.375 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:02:43.500 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:02:43.625 105 12884.02 -71060.07 0.00 88888.00 2007-04-15 19:02:43.750 105 6562.07 -206797.15117134.38 88888.00 2007-04-15 19:02:43.875 105 104857.77 -53850.70 0.00 88888.00 2007-04-15 19:02:44.000 105 12896.83 -71071.82 0.00 88888.00 2007-04-15 19:02:44.125 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:02:44.250 105 12909.62 -71065.43 0.00 88888.00 2007-04-15 19:02:44.375 105 12903.23 -71071.82 0.00 88888.00 2007-04-15 19:02:44.500 105 12896.83 -71071.82 0.00 88888.00 2007-04-15 19:02:44.625 105 12909.62 -71063.10 0.00 88888.00 2007-04-15 19:02:44.750 105 6562.07 -206797.12117140.77 88888.00 2007-04-15 19:02:44.875 105 111411.38 -48935.50 0.00 88888.00 2007-04-15 19:02:45.000 105 12909.62 -71065.43 0.00 88888.00 2007-04-15 19:02:45.125 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:45.250 105 12909.62 -71078.23 0.00 88888.00 2007-04-15 19:02:45.375 105 12916.02 -71071.82 0.00 88888.00 2007-04-15 19:02:45.500 105 12922.42 -71065.43 0.00 88888.00 2007-04-15 19:02:45.625 105 12928.83 -71071.30 0.00 88888.00 2007-04-15 19:02:45.750 105 6562.07 -206797.10117134.38 88888.00 2007-04-15 19:02:45.875 105 99942.57 -44020.30 0.00 88888.00 2007-04-15 19:02:46.000 105 12909.62 -71071.82 0.00 88888.00 2007-04-15 19:02:46.125 105 12928.83 -71071.82 0.00 88888.00 2007-04-15 19:02:46.250 105 12935.23 -71065.43 0.00 88888.00 2007-04-15 19:02:46.375 105 12935.23 -71071.82 0.00 88888.00 2007-04-15 19:02:46.500 105 12928.83 -71078.23 0.00 88888.00 2007-04-15 19:02:46.625 105 12922.42 -71069.60 0.00 88888.00 2007-04-15 19:02:46.750 105 6562.07 -206797.08117153.57 88888.00 2007-04-15 19:02:46.875 105 101580.98 -44020.30 0.00 88888.00 2007-04-15 19:02:47.000 105 12948.02 -71065.43 0.00 88888.00 2007-04-15 19:02:47.125 105 12948.02 -71071.82 0.00 88888.00 2007-04-15 19:02:47.250 105 12948.02 -71071.82 0.00 88888.00 2007-04-15 19:02:47.375 105 12954.42 -71078.23 0.00 88888.00 2007-04-15 19:02:47.500 105 12948.02 -71071.82 0.00 88888.00 2007-04-15 19:02:47.625 105 12948.02 -71061.40 0.00 88888.00 2007-04-15 19:02:47.750 105 6562.07 -206797.05117147.18 88888.00 2007-04-15 19:02:47.875 105 96665.77 -42381.90 0.00 88888.00 2007-04-15 19:02:48.000 105 12948.02 -71065.43 0.00 88888.00 2007-04-15 19:02:48.125 105 12954.42 -71071.82 0.00 88888.00 2007-04-15 19:02:48.250 105 12960.83 -71071.82 0.00 88888.00 2007-04-15 19:02:48.375 105 12960.83 -71065.43 0.00 88888.00 2007-04-15 19:02:48.500 105 12967.23 -71071.82 0.00 88888.00 2007-04-15 19:02:48.625 105 12973.62 -71066.65 0.00 88888.00 2007-04-15 19:02:48.750 105 6562.07 -206797.02117147.18 88888.00 2007-04-15 19:02:48.875 105 93388.98 -34189.90 0.00 88888.00 2007-04-15 19:02:49.000 105 12960.83 -71071.82 0.00 88888.00 2007-04-15 19:02:49.125 105 12973.62 -71071.82 0.00 88888.00 2007-04-15 19:02:49.250 105 12973.62 -71065.43 0.00 88888.00 2007-04-15 19:02:49.375 105 12967.23 -71065.43 0.00 88888.00 2007-04-15 19:02:49.500 105 12967.23 -71065.43 0.00 88888.00 2007-04-15 19:02:49.625 105 12967.23 -71067.93 0.00 88888.00 2007-04-15 19:02:49.750 105 6562.07 -206797.00117153.57 88888.00 2007-04-15 19:02:49.875 105 90112.18 -34189.90 0.00 88888.00 2007-04-15 19:02:50.000 105 12973.62 -71059.02 0.00 88888.00 2007-04-15 19:02:50.125 105 12973.62 -71059.02 0.00 88888.00 2007-04-15 19:02:50.250 105 12980.02 -71065.43 0.00 88888.00 2007-04-15 19:02:50.375 105 12986.42 -71052.62 0.00 88888.00 2007-04-15 19:02:50.500 105 12999.23 -71052.62 0.00 88888.00 2007-04-15 19:02:50.625 105 12992.83 -71055.05 0.00 88888.00 2007-04-15 19:02:50.750 105 6562.07 -206796.98117134.38 88888.00 2007-04-15 19:02:50.875 105 85196.98 -30913.10 0.00 88888.00 2007-04-15 19:02:51.000 105 12992.83 -71059.02 0.00 88888.00 2007-04-15 19:02:51.125 105 12999.23 -71065.43 0.00 88888.00 2007-04-15 19:02:51.250 105 13018.42 -71059.02 0.00 88888.00 2007-04-15 19:02:51.375 105 13005.62 -71059.02 0.00 88888.00 2007-04-15 19:02:51.500 105 12992.83 -71059.02 0.00 88888.00 2007-04-15 19:02:51.625 105 13012.02 -71057.23 0.00 88888.00 2007-04-15 19:02:51.750 105 6562.07 -206796.95117140.77 88888.00 2007-04-15 19:02:51.875 105 86835.38 -27636.30 0.00 88888.00 2007-04-15 19:02:52.000 105 13005.62 -71065.43 0.00 88888.00 2007-04-15 19:02:52.125 105 13005.62 -71052.62 0.00 88888.00 2007-04-15 19:02:52.250 105 12999.23 -71052.62 0.00 88888.00 2007-04-15 19:02:52.375 105 12999.23 -71059.02 0.00 88888.00 2007-04-15 19:02:52.500 105 13018.42 -71046.23 0.00 88888.00 2007-04-15 19:02:52.625 105 13018.42 -71037.85 0.00 88888.00 2007-04-15 19:02:52.750 105 6562.07 -206796.92117140.77 88888.00 2007-04-15 19:02:52.875 105 72089.77 -25997.90 0.00 88888.00 2007-04-15 19:02:53.000 105 13018.42 -71052.62 0.00 88888.00 2007-04-15 19:02:53.125 105 13018.42 -71052.62 0.00 88888.00 2007-04-15 19:02:53.250 105 13024.83 -71052.62 0.00 88888.00 2007-04-15 19:02:53.375 105 13037.62 -71039.82 0.00 88888.00 2007-04-15 19:02:53.500 105 13037.62 -71039.82 0.00 88888.00 2007-04-15 19:02:53.625 105 13024.83 -71050.88 0.00 88888.00 2007-04-15 19:02:53.750 105 6562.07 -206796.90117134.38 88888.00 2007-04-15 19:02:53.875 105 75366.57 -22721.10 0.00 88888.00 2007-04-15 19:02:54.000 105 13018.42 -71059.02 0.00 88888.00 2007-04-15 19:02:54.125 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:02:54.250 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:02:54.375 105 13031.23 -71039.82 0.00 88888.00 2007-04-15 19:02:54.500 105 13031.23 -71052.62 0.00 88888.00 2007-04-15 19:02:54.625 105 13031.23 -71044.40 0.00 88888.00 2007-04-15 19:02:54.750 105 6562.07 -206796.88117147.18 88888.00 2007-04-15 19:02:54.875 105 67174.57 -19444.30 0.00 88888.00 2007-04-15 19:02:55.000 105 13012.02 -71059.02 0.00 88888.00 2007-04-15 19:02:55.125 105 13018.42 -71052.62 0.00 88888.00 2007-04-15 19:02:55.250 105 13037.62 -71052.62 0.00 88888.00 2007-04-15 19:02:55.375 105 13037.62 -71059.02 0.00 88888.00 2007-04-15 19:02:55.500 105 13031.23 -71052.62 0.00 88888.00 2007-04-15 19:02:55.625 105 13024.83 -71054.95 0.00 88888.00 2007-04-15 19:02:55.750 105 6562.07 -206796.85117147.18 88888.00 2007-04-15 19:02:55.875 105 63897.78 -21082.70 0.00 88888.00 2007-04-15 19:02:56.000 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:02:56.125 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:02:56.250 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:02:56.375 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:02:56.500 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:02:56.625 105 13031.23 -71048.57 0.00 88888.00 2007-04-15 19:02:56.750 105 6562.07 -206796.83117134.38 88888.00 2007-04-15 19:02:56.875 105 65536.18 -21082.70 0.00 88888.00 2007-04-15 19:02:57.000 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:02:57.125 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:02:57.250 105 13018.42 -71046.23 0.00 88888.00 2007-04-15 19:02:57.375 105 13018.42 -71046.23 0.00 88888.00 2007-04-15 19:02:57.500 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:02:57.625 105 13018.42 -71050.62 0.00 88888.00 2007-04-15 19:02:57.750 105 6562.07 -206803.20117140.77 88888.00 2007-04-15 19:02:57.875 105 73728.18 -21082.70 0.00 88888.00 2007-04-15 19:02:58.000 105 13031.23 -71059.02 0.00 88888.00 2007-04-15 19:02:58.125 105 13044.02 -71059.02 0.00 88888.00 2007-04-15 19:02:58.250 105 13031.23 -71059.02 0.00 88888.00 2007-04-15 19:02:58.375 105 13031.23 -71059.02 0.00 88888.00 2007-04-15 19:02:58.500 105 13037.62 -71059.02 0.00 88888.00 2007-04-15 19:02:58.625 105 13044.02 -71054.85 0.00 88888.00 2007-04-15 19:02:58.750 105 6562.07 -206803.17117147.18 88888.00 2007-04-15 19:02:58.875 105 65536.18 -16167.50 0.00 88888.00 2007-04-15 19:02:59.000 105 13031.23 -71059.02 0.00 88888.00 2007-04-15 19:02:59.125 105 13031.23 -71059.02 0.00 88888.00 2007-04-15 19:02:59.250 105 13031.23 -71052.62 0.00 88888.00 2007-04-15 19:02:59.375 105 13050.42 -71059.02 0.00 88888.00 2007-04-15 19:02:59.500 105 13056.83 -71046.23 0.00 88888.00 2007-04-15 19:02:59.625 105 13056.83 -71037.80 0.00 88888.00 2007-04-15 19:02:59.750 105 6562.07 -206803.15117153.57 88888.00 2007-04-15 19:02:59.875 105 65536.18 -17805.90 0.00 88888.00 2007-04-15 19:03:00.000 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:03:00.125 105 13050.42 -71046.23 0.00 88888.00 2007-04-15 19:03:00.250 105 13056.83 -71046.23 0.00 88888.00 2007-04-15 19:03:00.375 105 13050.42 -71052.62 0.00 88888.00 2007-04-15 19:03:00.500 105 13044.02 -71059.02 0.00 88888.00 2007-04-15 19:03:00.625 105 13031.23 -71056.82 0.00 88888.00 2007-04-15 19:03:00.750 105 6562.07 -206803.12117127.98 88888.00 2007-04-15 19:03:00.875 105 63897.78 -16167.50 0.00 88888.00 2007-04-15 19:03:01.000 105 13044.02 -71052.62 0.00 88888.00 2007-04-15 19:03:01.125 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:03:01.250 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:03:01.375 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:03:01.500 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:03:01.625 105 13050.42 -71042.18 0.00 88888.00 2007-04-15 19:03:01.750 105 6562.07 -206803.10117134.38 88888.00 2007-04-15 19:03:01.875 105 63897.78 -14529.10 0.00 88888.00 2007-04-15 19:03:02.000 105 13031.23 -71039.82 0.00 88888.00 2007-04-15 19:03:02.125 105 13044.02 -71039.82 0.00 88888.00 2007-04-15 19:03:02.250 105 13050.42 -71033.43 0.00 88888.00 2007-04-15 19:03:02.375 105 13037.62 -71039.82 0.00 88888.00 2007-04-15 19:03:02.500 105 13031.23 -71046.23 0.00 88888.00 2007-04-15 19:03:02.625 105 13044.02 -71042.23 0.00 88888.00 2007-04-15 19:03:02.750 105 6562.07 -206803.08117134.38 88888.00 2007-04-15 19:03:02.875 105 73728.18 -14529.10 0.00 88888.00 2007-04-15 19:03:03.000 105 13044.02 -71039.82 0.00 88888.00 2007-04-15 19:03:03.125 105 13044.02 -71046.23 0.00 88888.00 2007-04-15 19:03:03.250 105 13050.42 -71039.82 0.00 88888.00 2007-04-15 19:03:03.375 105 13050.42 -71039.82 0.00 88888.00 2007-04-15 19:03:03.500 105 13037.62 -71033.43 0.00 88888.00 2007-04-15 19:03:03.625 105 13031.23 -71035.88 0.00 88888.00 2007-04-15 19:03:03.750 105 6562.07 -206803.05117134.38 88888.00 2007-04-15 19:03:03.875 105 72089.77 -17805.90 0.00 88888.00 2007-04-15 19:03:04.000 105 13024.83 -71039.82 0.00 88888.00 2007-04-15 19:03:04.125 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:03:04.250 105 13050.42 -71033.43 0.00 88888.00 2007-04-15 19:03:04.375 105 13037.62 -71039.82 0.00 88888.00 2007-04-15 19:03:04.500 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:03:04.625 105 13024.83 -71048.43 0.00 88888.00 2007-04-15 19:03:04.750 105 6562.07 -206803.02117127.98 88888.00 2007-04-15 19:03:04.875 105 68812.98 -21082.70 0.00 88888.00 2007-04-15 19:03:05.000 105 13018.42 -71052.62 0.00 88888.00 2007-04-15 19:03:05.125 105 13024.83 -71052.62 0.00 88888.00 2007-04-15 19:03:05.250 105 13037.62 -71046.23 0.00 88888.00 2007-04-15 19:03:05.375 105 13031.23 -71052.62 0.00 88888.00 2007-04-15 19:03:05.500 105 13024.83 -71052.62 0.00 88888.00 2007-04-15 19:03:05.625 105 13018.42 -71042.18 0.00 88888.00 2007-04-15 19:03:05.750 105 6562.07 -206803.00117147.18 88888.00 2007-04-15 19:03:05.875 105 77004.98 -25997.90 0.00 88888.00 2007-04-15 19:03:06.000 105 13044.02 -71033.43 0.00 88888.00 2007-04-15 19:03:06.125 105 13056.83 -71033.43 0.00 88888.00 2007-04-15 19:03:06.250 105 13024.83 -71046.23 0.00 88888.00 2007-04-15 19:03:06.375 105 13012.02 -71039.82 0.00 88888.00 2007-04-15 19:03:06.500 105 13024.83 -71039.82 0.00 88888.00 2007-04-15 19:03:06.625 105 13005.62 -71044.55 0.00 88888.00 2007-04-15 19:03:06.750 105 6562.07 -206802.98117134.38 88888.00 2007-04-15 19:03:06.875 105 81920.18 -21082.70 0.00 88888.00 2007-04-15 19:03:07.000 105 13012.02 -71052.62 0.00 88888.00 2007-04-15 19:03:07.125 105 13012.02 -71052.62 0.00 88888.00 2007-04-15 19:03:07.250 105 12999.23 -71059.02 0.00 88888.00 2007-04-15 19:03:07.375 105 12999.23 -71052.62 0.00 88888.00 2007-04-15 19:03:07.500 105 13018.42 -71046.23 0.00 88888.00 2007-04-15 19:03:07.625 105 13005.62 -71035.32 0.00 88888.00 2007-04-15 19:03:07.750 105 6562.07 -206802.95117147.18 88888.00 2007-04-15 19:03:07.875 105 80281.77 -25997.90 0.00 88888.00 2007-04-15 19:03:08.000 105 13005.62 -71052.62 0.00 88888.00 2007-04-15 19:03:08.125 105 13012.02 -71065.43 0.00 88888.00 2007-04-15 19:03:08.250 105 13018.42 -71059.02 0.00 88888.00 2007-04-15 19:03:08.375 105 13031.23 -71052.62 0.00 88888.00 2007-04-15 19:03:08.500 105 13005.62 -71052.62 0.00 88888.00 2007-04-15 19:03:08.625 105 12999.23 -71056.98 0.00 88888.00 2007-04-15 19:03:08.750 105 6562.07 -206802.92117134.38 88888.00 2007-04-15 19:03:08.875 105 85196.98 -30913.10 0.00 88888.00 2007-04-15 19:03:09.000 105 12980.02 -71059.02 0.00 88888.00 2007-04-15 19:03:09.125 105 12973.62 -71059.02 0.00 88888.00 2007-04-15 19:03:09.250 105 12992.83 -71052.62 0.00 88888.00 2007-04-15 19:03:09.375 105 12999.23 -71046.23 0.00 88888.00 2007-04-15 19:03:09.500 105 12973.62 -71052.62 0.00 88888.00 2007-04-15 19:03:09.625 105 12973.62 -71055.05 0.00 88888.00 2007-04-15 19:03:09.750 105 6562.07 -206802.90117147.18 88888.00 2007-04-15 19:03:09.875 105 81920.18 -34189.90 0.00 88888.00 2007-04-15 19:03:10.000 105 12973.62 -71033.43 0.00 88888.00 2007-04-15 19:03:10.125 105 12960.83 -71039.82 0.00 88888.00 2007-04-15 19:03:10.250 105 12967.23 -71039.82 0.00 88888.00 2007-04-15 19:03:10.375 105 12960.83 -71039.82 0.00 88888.00 2007-04-15 19:03:10.500 105 12973.62 -71039.82 0.00 88888.00 2007-04-15 19:03:10.625 105 12973.62 -71038.40 0.00 88888.00 2007-04-15 19:03:10.750 105 6562.07 -206802.88117153.57 88888.00 2007-04-15 19:03:10.875 105 86835.38 -40743.50 0.00 88888.00 2007-04-15 19:03:11.000 105 12948.02 -71046.23 0.00 88888.00 2007-04-15 19:03:11.125 105 12954.42 -71039.82 0.00 88888.00 2007-04-15 19:03:11.250 105 12948.02 -71039.82 0.00 88888.00 2007-04-15 19:03:11.375 105 12941.62 -71046.23 0.00 88888.00 2007-04-15 19:03:11.500 105 12960.83 -71039.82 0.00 88888.00 2007-04-15 19:03:11.625 105 12960.83 -71037.82 0.00 88888.00 2007-04-15 19:03:11.750 105 6562.07 -206802.85117127.98 88888.00 2007-04-15 19:03:11.875 105 83558.57 -40743.50 0.00 88888.00 2007-04-15 19:03:12.000 105 12935.23 -71039.82 0.00 88888.00 2007-04-15 19:03:12.125 105 12941.62 -71046.23 0.00 88888.00 2007-04-15 19:03:12.250 105 12941.62 -71033.43 0.00 88888.00 2007-04-15 19:03:12.375 105 12935.23 -71039.82 0.00 88888.00 2007-04-15 19:03:12.500 105 12935.23 -71033.43 0.00 88888.00 2007-04-15 19:03:12.625 105 12941.62 -71029.38 0.00 88888.00 2007-04-15 19:03:12.750 105 6562.07 -206802.83117121.57 88888.00 2007-04-15 19:03:12.875 105 86835.38 -42381.90 0.00 88888.00 2007-04-15 19:03:13.000 105 12935.23 -71027.02 0.00 88888.00 2007-04-15 19:03:13.125 105 12935.23 -71027.02 0.00 88888.00 2007-04-15 19:03:13.250 105 12922.42 -71033.43 0.00 88888.00 2007-04-15 19:03:13.375 105 12916.02 -71027.02 0.00 88888.00 2007-04-15 19:03:13.500 105 12916.02 -71033.43 0.00 88888.00 2007-04-15 19:03:13.625 105 12928.83 -71029.52 0.00 88888.00 2007-04-15 19:03:13.750 105 6562.07 -206802.80117140.77 88888.00 2007-04-15 19:03:13.875 105 90112.18 -45658.70 0.00 88888.00 2007-04-15 19:03:14.000 105 12909.62 -71033.43 0.00 88888.00 2007-04-15 19:03:14.125 105 12909.62 -71039.82 0.00 88888.00 2007-04-15 19:03:14.250 105 12916.02 -71027.02 0.00 88888.00 2007-04-15 19:03:14.375 105 12922.42 -71020.62 0.00 88888.00 2007-04-15 19:03:14.500 105 12922.42 -71020.62 0.00 88888.00 2007-04-15 19:03:14.625 105 12903.23 -71022.77 0.00 88888.00 2007-04-15 19:03:14.750 105 6562.07 -206802.77117134.38 88888.00 2007-04-15 19:03:14.875 105 88473.77 -58765.90 0.00 88888.00 2007-04-15 19:03:15.000 105 12884.02 -71027.02 0.00 88888.00 2007-04-15 19:03:15.125 105 12890.42 -71033.43 0.00 88888.00 2007-04-15 19:03:15.250 105 12890.42 -71027.02 0.00 88888.00 2007-04-15 19:03:15.375 105 12890.42 -71033.43 0.00 88888.00 2007-04-15 19:03:15.500 105 12884.02 -71039.82 0.00 88888.00 2007-04-15 19:03:15.625 105 12871.23 -71035.43 0.00 88888.00 2007-04-15 19:03:15.750 105 6562.07 -206802.75117140.77 88888.00 2007-04-15 19:03:15.875 105 88473.77 -60404.30 0.00 88888.00 2007-04-15 19:03:16.000 105 12864.83 -71027.02 0.00 88888.00 2007-04-15 19:03:16.125 105 12864.83 -71027.02 0.00 88888.00 2007-04-15 19:03:16.250 105 12858.42 -71033.43 0.00 88888.00 2007-04-15 19:03:16.375 105 12864.83 -71039.82 0.00 88888.00 2007-04-15 19:03:16.500 105 12858.42 -71039.82 0.00 88888.00 2007-04-15 19:03:16.625 105 12845.62 -71035.48 0.00 88888.00 2007-04-15 19:03:16.750 105 6562.07 -206802.73117147.18 88888.00 2007-04-15 19:03:16.875 105 93388.98 -65319.50 0.00 88888.00 2007-04-15 19:03:17.000 105 12845.62 -71033.43 0.00 88888.00 2007-04-15 19:03:17.125 105 12858.42 -71033.43 0.00 88888.00 2007-04-15 19:03:17.250 105 12852.02 -71039.82 0.00 88888.00 2007-04-15 19:03:17.375 105 12845.62 -71033.43 0.00 88888.00 2007-04-15 19:03:17.500 105 12845.62 -71033.43 0.00 88888.00 2007-04-15 19:03:17.625 105 12839.23 -71038.38 0.00 88888.00 2007-04-15 19:03:17.750 105 6562.07 -206802.70117134.38 88888.00 2007-04-15 19:03:17.875 105 95027.38 -71873.10 0.00 88888.00 2007-04-15 19:03:18.000 105 12826.42 -71033.43 0.00 88888.00 2007-04-15 19:03:18.125 105 12832.83 -71033.43 0.00 88888.00 2007-04-15 19:03:18.250 105 12820.02 -71033.43 0.00 88888.00 2007-04-15 19:03:18.375 105 12826.42 -71033.43 0.00 88888.00 2007-04-15 19:03:18.500 105 12839.23 -71033.43 0.00 88888.00 2007-04-15 19:03:18.625 105 12832.83 -71028.98 0.00 88888.00 2007-04-15 19:03:18.750 105 6562.07 -206802.67117140.77 88888.00 2007-04-15 19:03:18.875 105 99942.57 -75149.90 0.00 88888.00 2007-04-15 19:03:19.000 105 12820.02 -71033.43 0.00 88888.00 2007-04-15 19:03:19.125 105 12820.02 -71027.02 0.00 88888.00 2007-04-15 19:03:19.250 105 12820.02 -71027.02 0.00 88888.00 2007-04-15 19:03:19.375 105 12807.23 -71033.43 0.00 88888.00 2007-04-15 19:03:19.500 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:03:19.625 105 12800.83 -71035.85 0.00 88888.00 2007-04-15 19:03:19.750 105 6562.07 -206802.65117153.57 88888.00 2007-04-15 19:03:19.875 105 104857.77 -78426.70 0.00 88888.00 2007-04-15 19:03:20.000 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:03:20.125 105 12775.23 -71046.23 0.00 88888.00 2007-04-15 19:03:20.250 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:03:20.375 105 12794.42 -71033.43 0.00 88888.00 2007-04-15 19:03:20.500 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:03:20.625 105 12775.23 -71045.43 0.00 88888.00 2007-04-15 19:03:20.750 105 6562.07 -206802.62117140.77 88888.00 2007-04-15 19:03:20.875 105 98304.18 -88257.10 0.00 88888.00 2007-04-15 19:03:21.000 105 12762.42 -71027.02 0.00 88888.00 2007-04-15 19:03:21.125 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:03:21.250 105 12781.62 -71027.02 0.00 88888.00 2007-04-15 19:03:21.375 105 12768.83 -71027.02 0.00 88888.00 2007-04-15 19:03:21.500 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:03:21.625 105 12756.02 -71022.15 0.00 88888.00 2007-04-15 19:03:21.750 105 6562.07 -206802.60117134.38 88888.00 2007-04-15 19:03:21.875 105 103219.38 -91533.90 0.00 88888.00 2007-04-15 19:03:22.000 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:03:22.125 105 12756.02 -71014.23 0.00 88888.00 2007-04-15 19:03:22.250 105 12756.02 -71014.23 0.00 88888.00 2007-04-15 19:03:22.375 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:03:22.500 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:03:22.625 105 12736.83 -71022.62 0.00 88888.00 2007-04-15 19:03:22.750 105 6562.07 -206802.58117140.77 88888.00 2007-04-15 19:03:22.875 105 103219.38 -89895.50 0.00 88888.00 2007-04-15 19:03:23.000 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:03:23.125 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:03:23.250 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:03:23.375 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:03:23.500 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:03:23.625 105 12736.83 -71022.30 0.00 88888.00 2007-04-15 19:03:23.750 105 6562.07 -206802.55117153.57 88888.00 2007-04-15 19:03:23.875 105 109772.98 -96449.10 0.00 88888.00 2007-04-15 19:03:24.000 105 12717.62 -71027.02 0.00 88888.00 2007-04-15 19:03:24.125 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:03:24.250 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:03:24.375 105 12724.02 -71039.82 0.00 88888.00 2007-04-15 19:03:24.500 105 12704.83 -71046.23 0.00 88888.00 2007-04-15 19:03:24.625 105 12711.23 -71038.18 0.00 88888.00 2007-04-15 19:03:24.750 105 6562.07 -206802.52117153.57 88888.00 2007-04-15 19:03:24.875 105 111411.38 -103002.70 0.00 88888.00 2007-04-15 19:03:25.000 105 12711.23 -71027.02 0.00 88888.00 2007-04-15 19:03:25.125 105 12704.83 -71033.43 0.00 88888.00 2007-04-15 19:03:25.250 105 12711.23 -71033.43 0.00 88888.00 2007-04-15 19:03:25.375 105 12704.83 -71033.43 0.00 88888.00 2007-04-15 19:03:25.500 105 12698.42 -71033.43 0.00 88888.00 2007-04-15 19:03:25.625 105 12692.02 -71038.77 0.00 88888.00 2007-04-15 19:03:25.750 105 6562.07 -206802.50117140.77 88888.00 2007-04-15 19:03:25.875 105 109772.98 -111194.70 0.00 88888.00 2007-04-15 19:03:26.000 105 12698.42 -71033.43 0.00 88888.00 2007-04-15 19:03:26.125 105 12698.42 -71046.23 0.00 88888.00 2007-04-15 19:03:26.250 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:03:26.375 105 12685.62 -71039.82 0.00 88888.00 2007-04-15 19:03:26.500 105 12698.42 -71046.23 0.00 88888.00 2007-04-15 19:03:26.625 105 12685.62 -71035.45 0.00 88888.00 2007-04-15 19:03:26.750 105 6562.07 -206802.48117140.77 88888.00 2007-04-15 19:03:26.875 105 108134.57 -111194.70 0.00 88888.00 2007-04-15 19:03:27.000 105 12672.83 -71052.62 0.00 88888.00 2007-04-15 19:03:27.125 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:03:27.250 105 12672.83 -71039.82 0.00 88888.00 2007-04-15 19:03:27.375 105 12666.42 -71039.82 0.00 88888.00 2007-04-15 19:03:27.500 105 12647.23 -71046.23 0.00 88888.00 2007-04-15 19:03:27.625 105 12666.42 -71028.98 0.00 88888.00 2007-04-15 19:03:27.750 105 6562.07 -206802.45117147.18 88888.00 2007-04-15 19:03:27.875 105 119603.38 -112833.10 0.00 88888.00 2007-04-15 19:03:28.000 105 12679.23 -71039.82 0.00 88888.00 2007-04-15 19:03:28.125 105 12653.62 -71046.23 0.00 88888.00 2007-04-15 19:03:28.250 105 12660.02 -71039.82 0.00 88888.00 2007-04-15 19:03:28.375 105 12660.02 -71033.43 0.00 88888.00 2007-04-15 19:03:28.500 105 12660.02 -71033.43 0.00 88888.00 2007-04-15 19:03:28.625 105 12653.62 -71038.35 0.00 88888.00 2007-04-15 19:03:28.750 105 6562.07 -206802.42117147.18 88888.00 2007-04-15 19:03:28.875 105 114688.18 -117748.30 0.00 88888.00 2007-04-15 19:03:29.000 105 12640.83 -71033.43 0.00 88888.00 2007-04-15 19:03:29.125 105 12640.83 -71033.43 0.00 88888.00 2007-04-15 19:03:29.250 105 12628.02 -71033.43 0.00 88888.00 2007-04-15 19:03:29.375 105 12640.83 -71046.23 0.00 88888.00 2007-04-15 19:03:29.500 105 12653.62 -71046.23 0.00 88888.00 2007-04-15 19:03:29.625 105 12660.02 -71038.20 0.00 88888.00 2007-04-15 19:03:29.750 105 6562.07 -206802.40117153.57 88888.00 2007-04-15 19:03:29.875 105 114688.18 -119386.70 0.00 88888.00 2007-04-15 19:03:30.000 105 12640.83 -71027.02 0.00 88888.00 2007-04-15 19:03:30.125 105 12653.62 -71033.43 0.00 88888.00 2007-04-15 19:03:30.250 105 12640.83 -71039.82 0.00 88888.00 2007-04-15 19:03:30.375 105 12634.42 -71033.43 0.00 88888.00 2007-04-15 19:03:30.500 105 12647.23 -71033.43 0.00 88888.00 2007-04-15 19:03:30.625 105 12647.23 -71037.15 0.00 88888.00 2007-04-15 19:03:30.750 105 6562.07 -206802.38117153.57 88888.00 2007-04-15 19:03:30.875 105 109772.98 -124301.90 0.00 88888.00 2007-04-15 19:03:31.000 105 12634.42 -71027.02 0.00 88888.00 2007-04-15 19:03:31.125 105 12628.02 -71039.82 0.00 88888.00 2007-04-15 19:03:31.250 105 12628.02 -71033.43 0.00 88888.00 2007-04-15 19:03:31.375 105 12634.42 -71027.02 0.00 88888.00 2007-04-15 19:03:31.500 105 12634.42 -71027.02 0.00 88888.00 2007-04-15 19:03:31.625 105 12628.02 -71039.75 0.00 88888.00 2007-04-15 19:03:31.750 105 6562.07 -206802.35117140.77 88888.00 2007-04-15 19:03:31.875 105 113049.77 -124301.90 0.00 88888.00 2007-04-15 19:03:32.000 105 12621.62 -71027.02 0.00 88888.00 2007-04-15 19:03:32.125 105 12628.02 -71027.02 0.00 88888.00 2007-04-15 19:03:32.250 105 12628.02 -71027.02 0.00 88888.00 2007-04-15 19:03:32.375 105 12634.42 -71020.62 0.00 88888.00 2007-04-15 19:03:32.500 105 12628.02 -71027.02 0.00 88888.00 2007-04-15 19:03:32.625 105 12615.23 -71030.02 0.00 88888.00 2007-04-15 19:03:32.750 105 6562.07 -206802.33117147.18 88888.00 2007-04-15 19:03:32.875 105 109772.98 -122663.50 0.00 88888.00 2007-04-15 19:03:33.000 105 12621.62 -71027.02 0.00 88888.00 2007-04-15 19:03:33.125 105 12634.42 -71027.02 0.00 88888.00 2007-04-15 19:03:33.250 105 12634.42 -71033.43 0.00 88888.00 2007-04-15 19:03:33.375 105 12628.02 -71033.43 0.00 88888.00 2007-04-15 19:03:33.500 105 12615.23 -71033.43 0.00 88888.00 2007-04-15 19:03:33.625 105 12596.02 -71030.80 0.00 88888.00 2007-04-15 19:03:33.750 105 6562.07 -206802.30117153.57 88888.00 2007-04-15 19:03:33.875 105 106496.18 -127578.70 0.00 88888.00 2007-04-15 19:03:34.000 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:03:34.125 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:34.250 105 12608.83 -71027.02 0.00 88888.00 2007-04-15 19:03:34.375 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:03:34.500 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:34.625 105 12608.83 -71011.32 0.00 88888.00 2007-04-15 19:03:34.750 105 6562.07 -206802.27117140.77 88888.00 2007-04-15 19:03:34.875 105 109772.98 -122663.50 0.00 88888.00 2007-04-15 19:03:35.000 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:03:35.125 105 12628.02 -71020.62 0.00 88888.00 2007-04-15 19:03:35.250 105 12634.42 -71020.62 0.00 88888.00 2007-04-15 19:03:35.375 105 12621.62 -71027.02 0.00 88888.00 2007-04-15 19:03:35.500 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:35.625 105 12615.23 -71014.68 0.00 88888.00 2007-04-15 19:03:35.750 105 6562.07 -206802.25117134.38 88888.00 2007-04-15 19:03:35.875 105 109772.98 -122663.50 0.00 88888.00 2007-04-15 19:03:36.000 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:03:36.125 105 12615.23 -71014.23 0.00 88888.00 2007-04-15 19:03:36.250 105 12621.62 -71014.23 0.00 88888.00 2007-04-15 19:03:36.375 105 12615.23 -71027.02 0.00 88888.00 2007-04-15 19:03:36.500 105 12621.62 -71020.62 0.00 88888.00 2007-04-15 19:03:36.625 105 12621.62 -70998.05 0.00 88888.00 2007-04-15 19:03:36.750 105 6562.07 -206802.23117153.57 88888.00 2007-04-15 19:03:36.875 105 108134.57 -125940.30 0.00 88888.00 2007-04-15 19:03:37.000 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:03:37.125 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:03:37.250 105 12602.42 -71033.43 0.00 88888.00 2007-04-15 19:03:37.375 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:03:37.500 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:03:37.625 105 12602.42 -71007.73 0.00 88888.00 2007-04-15 19:03:37.750 105 6562.07 -206802.20117121.57 88888.00 2007-04-15 19:03:37.875 105 98304.18 -130855.50 0.00 88888.00 2007-04-15 19:03:38.000 105 12615.23 -71007.82 0.00 88888.00 2007-04-15 19:03:38.125 105 12615.23 -71007.82 0.00 88888.00 2007-04-15 19:03:38.250 105 12615.23 -71014.23 0.00 88888.00 2007-04-15 19:03:38.375 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:03:38.500 105 12621.62 -71014.23 0.00 88888.00 2007-04-15 19:03:38.625 105 12608.83 -71010.52 0.00 88888.00 2007-04-15 19:03:38.750 105 6562.07 -206802.17117140.77 88888.00 2007-04-15 19:03:38.875 105 93388.98 -127578.70 0.00 88888.00 2007-04-15 19:03:39.000 105 12615.23 -71007.82 0.00 88888.00 2007-04-15 19:03:39.125 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:03:39.250 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:39.375 105 12608.83 -71027.02 0.00 88888.00 2007-04-15 19:03:39.500 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:39.625 105 12628.02 -71004.43 0.00 88888.00 2007-04-15 19:03:39.750 105 6562.07 -206802.15117153.57 88888.00 2007-04-15 19:03:39.875 105 86835.38 -125940.30 0.00 88888.00 2007-04-15 19:03:40.000 105 12621.62 -71014.23 0.00 88888.00 2007-04-15 19:03:40.125 105 12634.42 -71014.23 0.00 88888.00 2007-04-15 19:03:40.250 105 12634.42 -71014.23 0.00 88888.00 2007-04-15 19:03:40.375 105 12615.23 -71014.23 0.00 88888.00 2007-04-15 19:03:40.500 105 12621.62 -71020.62 0.00 88888.00 2007-04-15 19:03:40.625 105 12628.02 -71017.65 0.00 88888.00 2007-04-15 19:03:40.750 105 6562.07 -206802.12117140.77 88888.00 2007-04-15 19:03:40.875 105 80281.77 -122663.50 0.00 88888.00 2007-04-15 19:03:41.000 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:41.125 105 12615.23 -71020.62 0.00 88888.00 2007-04-15 19:03:41.250 105 12621.62 -71014.23 0.00 88888.00 2007-04-15 19:03:41.375 105 12628.02 -71014.23 0.00 88888.00 2007-04-15 19:03:41.500 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:03:41.625 105 12621.62 -71011.02 0.00 88888.00 2007-04-15 19:03:41.750 105 6562.07 -206802.10117140.77 88888.00 2007-04-15 19:03:41.875 105 90112.18 -122663.50 0.00 88888.00 2007-04-15 19:03:42.000 105 12628.02 -71020.62 0.00 88888.00 2007-04-15 19:03:42.125 105 12634.42 -71014.23 0.00 88888.00 2007-04-15 19:03:42.250 105 12640.83 -71020.62 0.00 88888.00 2007-04-15 19:03:42.375 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:03:42.500 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:03:42.625 105 12621.62 -71004.48 0.00 88888.00 2007-04-15 19:03:42.750 105 6562.07 -206802.08117159.98 88888.00 2007-04-15 19:03:42.875 105 86835.38 -121025.10 0.00 88888.00 2007-04-15 19:03:43.000 105 12647.23 -71007.82 0.00 88888.00 2007-04-15 19:03:43.125 105 12640.83 -71007.82 0.00 88888.00 2007-04-15 19:03:43.250 105 12634.42 -71014.23 0.00 88888.00 2007-04-15 19:03:43.375 105 12640.83 -71014.23 0.00 88888.00 2007-04-15 19:03:43.500 105 12640.83 -71020.62 0.00 88888.00 2007-04-15 19:03:43.625 105 12653.62 -71004.90 0.00 88888.00 2007-04-15 19:03:43.750 105 6562.07 -206802.05117140.77 88888.00 2007-04-15 19:03:43.875 105 96665.77 -119386.70 0.00 88888.00 2007-04-15 19:03:44.000 105 12653.62 -71014.23 0.00 88888.00 2007-04-15 19:03:44.125 105 12640.83 -71014.23 0.00 88888.00 2007-04-15 19:03:44.250 105 12634.42 -71020.62 0.00 88888.00 2007-04-15 19:03:44.375 105 12640.83 -71014.23 0.00 88888.00 2007-04-15 19:03:44.500 105 12647.23 -71007.82 0.00 88888.00 2007-04-15 19:03:44.625 105 12660.02 -71001.82 0.00 88888.00 2007-04-15 19:03:44.750 105 6562.07 -206802.02117153.57 88888.00 2007-04-15 19:03:44.875 105 96665.77 -112833.10 0.00 88888.00 2007-04-15 19:03:45.000 105 12666.42 -70995.02 0.00 88888.00 2007-04-15 19:03:45.125 105 12672.83 -70995.02 0.00 88888.00 2007-04-15 19:03:45.250 105 12666.42 -70995.02 0.00 88888.00 2007-04-15 19:03:45.375 105 12679.23 -71001.43 0.00 88888.00 2007-04-15 19:03:45.500 105 12672.83 -71007.82 0.00 88888.00 2007-04-15 19:03:45.625 105 12666.42 -70998.80 0.00 88888.00 2007-04-15 19:03:45.750 105 6562.07 -206802.00117147.18 88888.00 2007-04-15 19:03:45.875 105 91750.57 -114471.50 0.00 88888.00 2007-04-15 19:03:46.000 105 12647.23 -71007.82 0.00 88888.00 2007-04-15 19:03:46.125 105 12666.42 -71007.82 0.00 88888.00 2007-04-15 19:03:46.250 105 12672.83 -71001.43 0.00 88888.00 2007-04-15 19:03:46.375 105 12666.42 -71001.43 0.00 88888.00 2007-04-15 19:03:46.500 105 12660.02 -71007.82 0.00 88888.00 2007-04-15 19:03:46.625 105 12666.42 -71011.77 0.00 88888.00 2007-04-15 19:03:46.750 105 6562.07 -206801.98117147.18 88888.00 2007-04-15 19:03:46.875 105 90112.18 -111194.70 0.00 88888.00 2007-04-15 19:03:47.000 105 12692.02 -71001.43 0.00 88888.00 2007-04-15 19:03:47.125 105 12692.02 -71001.43 0.00 88888.00 2007-04-15 19:03:47.250 105 12692.02 -71007.82 0.00 88888.00 2007-04-15 19:03:47.375 105 12685.62 -71007.82 0.00 88888.00 2007-04-15 19:03:47.500 105 12685.62 -71014.23 0.00 88888.00 2007-04-15 19:03:47.625 105 12692.02 -71011.68 0.00 88888.00 2007-04-15 19:03:47.750 105 6562.07 -206801.95117134.38 88888.00 2007-04-15 19:03:47.875 105 91750.57 -109556.30 0.00 88888.00 2007-04-15 19:03:48.000 105 12672.83 -71014.23 0.00 88888.00 2007-04-15 19:03:48.125 105 12679.23 -71014.23 0.00 88888.00 2007-04-15 19:03:48.250 105 12685.62 -71014.23 0.00 88888.00 2007-04-15 19:03:48.375 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:03:48.500 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:03:48.625 105 12692.02 -71008.55 0.00 88888.00 2007-04-15 19:03:48.750 105 6562.07 -206801.92117134.38 88888.00 2007-04-15 19:03:48.875 105 88473.77 -104641.10 0.00 88888.00 2007-04-15 19:03:49.000 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:03:49.125 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:03:49.250 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:03:49.375 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:03:49.500 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:03:49.625 105 12711.23 -71010.80 0.00 88888.00 2007-04-15 19:03:49.750 105 6562.07 -206801.90117153.57 88888.00 2007-04-15 19:03:49.875 105 88473.77 -99725.90 0.00 88888.00 2007-04-15 19:03:50.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:03:50.125 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:03:50.250 105 12717.62 -71027.02 0.00 88888.00 2007-04-15 19:03:50.375 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:03:50.500 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:03:50.625 105 12730.42 -71024.48 0.00 88888.00 2007-04-15 19:03:50.750 105 6562.07 -206801.88117147.18 88888.00 2007-04-15 19:03:50.875 105 91750.57 -91533.90 0.00 88888.00 2007-04-15 19:03:51.000 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:03:51.125 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:03:51.250 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:03:51.375 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:03:51.500 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:03:51.625 105 12756.02 -71011.62 0.00 88888.00 2007-04-15 19:03:51.750 105 6562.07 -206801.85117140.77 88888.00 2007-04-15 19:03:51.875 105 106496.18 -91533.90 0.00 88888.00 2007-04-15 19:03:52.000 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:03:52.125 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:03:52.250 105 12749.62 -71027.02 0.00 88888.00 2007-04-15 19:03:52.375 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:03:52.500 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:03:52.625 105 12762.42 -71023.43 0.00 88888.00 2007-04-15 19:03:52.750 105 6562.07 -206801.83117153.57 88888.00 2007-04-15 19:03:52.875 105 103219.38 -86618.70 0.00 88888.00 2007-04-15 19:03:53.000 105 12768.83 -71020.62 0.00 88888.00 2007-04-15 19:03:53.125 105 12775.23 -71020.62 0.00 88888.00 2007-04-15 19:03:53.250 105 12781.62 -71027.02 0.00 88888.00 2007-04-15 19:03:53.375 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:03:53.500 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:03:53.625 105 12788.02 -71032.88 0.00 88888.00 2007-04-15 19:03:53.750 105 6562.07 -206801.80117147.18 88888.00 2007-04-15 19:03:53.875 105 108134.57 -81703.50 0.00 88888.00 2007-04-15 19:03:54.000 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:03:54.125 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:03:54.250 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:03:54.375 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:03:54.500 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:03:54.625 105 12794.42 -71026.80 0.00 88888.00 2007-04-15 19:03:54.750 105 6562.07 -206801.77117140.77 88888.00 2007-04-15 19:03:54.875 105 114688.18 -83341.90 0.00 88888.00 2007-04-15 19:03:55.000 105 12788.02 -71027.02 0.00 88888.00 2007-04-15 19:03:55.125 105 12800.83 -71027.02 0.00 88888.00 2007-04-15 19:03:55.250 105 12800.83 -71033.43 0.00 88888.00 2007-04-15 19:03:55.375 105 12794.42 -71033.43 0.00 88888.00 2007-04-15 19:03:55.500 105 12794.42 -71033.43 0.00 88888.00 2007-04-15 19:03:55.625 105 12788.02 -71036.25 0.00 88888.00 2007-04-15 19:03:55.750 105 6562.07 -206801.75117147.18 88888.00 2007-04-15 19:03:55.875 105 104857.77 -86618.70 0.00 88888.00 2007-04-15 19:03:56.000 105 12807.23 -71039.82 0.00 88888.00 2007-04-15 19:03:56.125 105 12813.62 -71033.43 0.00 88888.00 2007-04-15 19:03:56.250 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:03:56.375 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:03:56.500 105 12813.62 -71046.23 0.00 88888.00 2007-04-15 19:03:56.625 105 12832.83 -71037.27 0.00 88888.00 2007-04-15 19:03:56.750 105 6562.07 -206801.73117147.18 88888.00 2007-04-15 19:03:56.875 105 111411.38 -73511.50 0.00 88888.00 2007-04-15 19:03:57.000 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:03:57.125 105 12820.02 -71027.02 0.00 88888.00 2007-04-15 19:03:57.250 105 12820.02 -71033.43 0.00 88888.00 2007-04-15 19:03:57.375 105 12832.83 -71033.43 0.00 88888.00 2007-04-15 19:03:57.500 105 12820.02 -71039.82 0.00 88888.00 2007-04-15 19:03:57.625 105 12813.62 -71050.38 0.00 88888.00 2007-04-15 19:03:57.750 105 6562.07 -206801.70117147.18 88888.00 2007-04-15 19:03:57.875 105 117964.98 -71873.10 0.00 88888.00 2007-04-15 19:03:58.000 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:03:58.125 105 12839.23 -71039.82 0.00 88888.00 2007-04-15 19:03:58.250 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:03:58.375 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:03:58.500 105 12820.02 -71046.23 0.00 88888.00 2007-04-15 19:03:58.625 105 12826.42 -71050.27 0.00 88888.00 2007-04-15 19:03:58.750 105 6562.07 -206801.67117127.98 88888.00 2007-04-15 19:03:58.875 105 111411.38 -71873.10 0.00 88888.00 2007-04-15 19:03:59.000 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:03:59.125 105 12826.42 -71052.62 0.00 88888.00 2007-04-15 19:03:59.250 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:03:59.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:03:59.500 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:03:59.625 105 12852.02 -71042.43 0.00 88888.00 2007-04-15 19:03:59.750 105 6562.07 -206801.65117134.38 88888.00 2007-04-15 19:03:59.875 105 116326.57 -66957.90 0.00 88888.00 2007-04-15 19:04:00.000 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:04:00.125 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:04:00.250 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:04:00.375 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:04:00.500 105 12839.23 -71046.23 0.00 88888.00 2007-04-15 19:04:00.625 105 12845.62 -71042.05 0.00 88888.00 2007-04-15 19:04:00.750 105 6562.07 -206801.62117153.57 88888.00 2007-04-15 19:04:00.875 105 122880.18 -68596.30 0.00 88888.00 2007-04-15 19:04:01.000 105 12826.42 -71052.62 0.00 88888.00 2007-04-15 19:04:01.125 105 12852.02 -71052.62 0.00 88888.00 2007-04-15 19:04:01.250 105 12858.42 -71052.62 0.00 88888.00 2007-04-15 19:04:01.375 105 12852.02 -71052.62 0.00 88888.00 2007-04-15 19:04:01.500 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:04:01.625 105 12845.62 -71050.35 0.00 88888.00 2007-04-15 19:04:01.750 105 6562.07 -206801.60117127.98 88888.00 2007-04-15 19:04:01.875 105 119603.38 -65319.50 0.00 88888.00 2007-04-15 19:04:02.000 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:04:02.125 105 12852.02 -71046.23 0.00 88888.00 2007-04-15 19:04:02.250 105 12858.42 -71046.23 0.00 88888.00 2007-04-15 19:04:02.375 105 12845.62 -71046.23 0.00 88888.00 2007-04-15 19:04:02.500 105 12839.23 -71039.82 0.00 88888.00 2007-04-15 19:04:02.625 105 12826.42 -71040.62 0.00 88888.00 2007-04-15 19:04:02.750 105 6562.07 -206801.58117140.77 88888.00 2007-04-15 19:04:02.875 105 117964.98 -68596.30 0.00 88888.00 2007-04-15 19:04:03.000 105 12820.02 -71046.23 0.00 88888.00 2007-04-15 19:04:03.125 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:04:03.250 105 12845.62 -71052.62 0.00 88888.00 2007-04-15 19:04:03.375 105 12858.42 -71046.23 0.00 88888.00 2007-04-15 19:04:03.500 105 12845.62 -71052.62 0.00 88888.00 2007-04-15 19:04:03.625 105 12832.83 -71047.05 0.00 88888.00 2007-04-15 19:04:03.750 105 6562.07 -206801.55117140.77 88888.00 2007-04-15 19:04:03.875 105 116326.57 -68596.30 0.00 88888.00 2007-04-15 19:04:04.000 105 12832.83 -71039.82 0.00 88888.00 2007-04-15 19:04:04.125 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:04:04.250 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:04:04.375 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:04:04.500 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:04:04.625 105 12845.62 -71027.65 0.00 88888.00 2007-04-15 19:04:04.750 105 6562.07 -206801.52117147.18 88888.00 2007-04-15 19:04:04.875 105 119603.38 -68596.30 0.00 88888.00 2007-04-15 19:04:05.000 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:04:05.125 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:04:05.250 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:04:05.375 105 12826.42 -71046.23 0.00 88888.00 2007-04-15 19:04:05.500 105 12832.83 -71039.82 0.00 88888.00 2007-04-15 19:04:05.625 105 12820.02 -71037.50 0.00 88888.00 2007-04-15 19:04:05.750 105 6562.07 -206801.50117140.77 88888.00 2007-04-15 19:04:05.875 105 114688.18 -75149.90 0.00 88888.00 2007-04-15 19:04:06.000 105 12813.62 -71046.23 0.00 88888.00 2007-04-15 19:04:06.125 105 12813.62 -71052.62 0.00 88888.00 2007-04-15 19:04:06.250 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:04:06.375 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:04:06.500 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:04:06.625 105 12820.02 -71040.45 0.00 88888.00 2007-04-15 19:04:06.750 105 6562.07 -206801.48117147.18 88888.00 2007-04-15 19:04:06.875 105 113049.77 -73511.50 0.00 88888.00 2007-04-15 19:04:07.000 105 12813.62 -71046.23 0.00 88888.00 2007-04-15 19:04:07.125 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:04:07.250 105 12807.23 -71039.82 0.00 88888.00 2007-04-15 19:04:07.375 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:04:07.500 105 12826.42 -71027.02 0.00 88888.00 2007-04-15 19:04:07.625 105 12807.23 -71039.57 0.00 88888.00 2007-04-15 19:04:07.750 105 6562.07 -206801.45117159.98 88888.00 2007-04-15 19:04:07.875 105 111411.38 -75149.90 0.00 88888.00 2007-04-15 19:04:08.000 105 12820.02 -71033.43 0.00 88888.00 2007-04-15 19:04:08.125 105 12826.42 -71020.62 0.00 88888.00 2007-04-15 19:04:08.250 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:04:08.375 105 12813.62 -71039.82 0.00 88888.00 2007-04-15 19:04:08.500 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:04:08.625 105 12813.62 -71033.05 0.00 88888.00 2007-04-15 19:04:08.750 105 6562.07 -206801.42117159.98 88888.00 2007-04-15 19:04:08.875 105 106496.18 -78426.70 0.00 88888.00 2007-04-15 19:04:09.000 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:04:09.125 105 12800.83 -71046.23 0.00 88888.00 2007-04-15 19:04:09.250 105 12800.83 -71039.82 0.00 88888.00 2007-04-15 19:04:09.375 105 12794.42 -71052.62 0.00 88888.00 2007-04-15 19:04:09.500 105 12781.62 -71059.02 0.00 88888.00 2007-04-15 19:04:09.625 105 12781.62 -71052.40 0.00 88888.00 2007-04-15 19:04:09.750 105 6562.07 -206801.40117140.77 88888.00 2007-04-15 19:04:09.875 105 103219.38 -80065.10 0.00 88888.00 2007-04-15 19:04:10.000 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:04:10.125 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:04:10.250 105 12768.83 -71052.62 0.00 88888.00 2007-04-15 19:04:10.375 105 12762.42 -71039.82 0.00 88888.00 2007-04-15 19:04:10.500 105 12762.42 -71039.82 0.00 88888.00 2007-04-15 19:04:10.625 105 12788.02 -71033.73 0.00 88888.00 2007-04-15 19:04:10.750 105 6562.07 -206801.38117140.77 88888.00 2007-04-15 19:04:10.875 105 109772.98 -81703.50 0.00 88888.00 2007-04-15 19:04:11.000 105 12775.23 -71046.23 0.00 88888.00 2007-04-15 19:04:11.125 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:04:11.250 105 12788.02 -71033.43 0.00 88888.00 2007-04-15 19:04:11.375 105 12781.62 -71033.43 0.00 88888.00 2007-04-15 19:04:11.500 105 12775.23 -71033.43 0.00 88888.00 2007-04-15 19:04:11.625 105 12749.62 -71029.77 0.00 88888.00 2007-04-15 19:04:11.750 105 6562.07 -206801.35117166.38 88888.00 2007-04-15 19:04:11.875 105 103219.38 -89895.50 0.00 88888.00 2007-04-15 19:04:12.000 105 12768.83 -71027.02 0.00 88888.00 2007-04-15 19:04:12.125 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:04:12.250 105 12756.02 -71046.23 0.00 88888.00 2007-04-15 19:04:12.375 105 12749.62 -71046.23 0.00 88888.00 2007-04-15 19:04:12.500 105 12756.02 -71046.23 0.00 88888.00 2007-04-15 19:04:12.625 105 12749.62 -71043.90 0.00 88888.00 2007-04-15 19:04:12.750 105 6562.07 -206801.33117140.77 88888.00 2007-04-15 19:04:12.875 105 104857.77 -93172.30 0.00 88888.00 2007-04-15 19:04:13.000 105 12756.02 -71039.82 0.00 88888.00 2007-04-15 19:04:13.125 105 12756.02 -71039.82 0.00 88888.00 2007-04-15 19:04:13.250 105 12749.62 -71046.23 0.00 88888.00 2007-04-15 19:04:13.375 105 12756.02 -71052.62 0.00 88888.00 2007-04-15 19:04:13.500 105 12743.23 -71052.62 0.00 88888.00 2007-04-15 19:04:13.625 105 12743.23 -71047.00 0.00 88888.00 2007-04-15 19:04:13.750 105 6562.07 -206801.30117140.77 88888.00 2007-04-15 19:04:13.875 105 104857.77 -91533.90 0.00 88888.00 2007-04-15 19:04:14.000 105 12743.23 -71046.23 0.00 88888.00 2007-04-15 19:04:14.125 105 12743.23 -71052.62 0.00 88888.00 2007-04-15 19:04:14.250 105 12743.23 -71052.62 0.00 88888.00 2007-04-15 19:04:14.375 105 12743.23 -71059.02 0.00 88888.00 2007-04-15 19:04:14.500 105 12756.02 -71046.23 0.00 88888.00 2007-04-15 19:04:14.625 105 12756.02 -71040.68 0.00 88888.00 2007-04-15 19:04:14.750 105 6562.07 -206801.27117166.38 88888.00 2007-04-15 19:04:14.875 105 109772.98 -93172.30 0.00 88888.00 2007-04-15 19:04:15.000 105 12730.42 -71059.02 0.00 88888.00 2007-04-15 19:04:15.125 105 12730.42 -71052.62 0.00 88888.00 2007-04-15 19:04:15.250 105 12736.83 -71046.23 0.00 88888.00 2007-04-15 19:04:15.375 105 12749.62 -71046.23 0.00 88888.00 2007-04-15 19:04:15.500 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:04:15.625 105 12724.02 -71058.73 0.00 88888.00 2007-04-15 19:04:15.750 105 6562.07 -206801.25117159.98 88888.00 2007-04-15 19:04:15.875 105 111411.38 -98087.50 0.00 88888.00 2007-04-15 19:04:16.000 105 12730.42 -71065.43 0.00 88888.00 2007-04-15 19:04:16.125 105 12724.02 -71065.43 0.00 88888.00 2007-04-15 19:04:16.250 105 12736.83 -71065.43 0.00 88888.00 2007-04-15 19:04:16.375 105 12743.23 -71059.02 0.00 88888.00 2007-04-15 19:04:16.500 105 12743.23 -71059.02 0.00 88888.00 2007-04-15 19:04:16.625 105 12743.23 -71058.73 0.00 88888.00 2007-04-15 19:04:16.750 105 6562.07 -206801.23117153.57 88888.00 2007-04-15 19:04:16.875 105 126156.98 -94810.70 0.00 88888.00 2007-04-15 19:04:17.000 105 12704.83 -71078.23 0.00 88888.00 2007-04-15 19:04:17.125 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:04:17.250 105 12724.02 -71071.82 0.00 88888.00 2007-04-15 19:04:17.375 105 12730.42 -71059.02 0.00 88888.00 2007-04-15 19:04:17.500 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:04:17.625 105 12724.02 -71065.00 0.00 88888.00 2007-04-15 19:04:17.750 105 6562.07 -206801.20117140.77 88888.00 2007-04-15 19:04:17.875 105 122880.18 -96449.10 0.00 88888.00 2007-04-15 19:04:18.000 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:04:18.125 105 12724.02 -71071.82 0.00 88888.00 2007-04-15 19:04:18.250 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:18.375 105 12711.23 -71071.82 0.00 88888.00 2007-04-15 19:04:18.500 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:18.625 105 12711.23 -71067.18 0.00 88888.00 2007-04-15 19:04:18.750 105 6562.07 -206801.17117140.77 88888.00 2007-04-15 19:04:18.875 105 137625.77 -99725.90 0.00 88888.00 2007-04-15 19:04:19.000 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:04:19.125 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:19.250 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:04:19.375 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:19.500 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:04:19.625 105 12704.83 -71072.20 0.00 88888.00 2007-04-15 19:04:19.750 105 6562.07 -206801.15117153.57 88888.00 2007-04-15 19:04:19.875 105 140902.58 -101364.30 0.00 88888.00 2007-04-15 19:04:20.000 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:20.125 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:04:20.250 105 12704.83 -71091.02 0.00 88888.00 2007-04-15 19:04:20.375 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:04:20.500 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:04:20.625 105 12717.62 -71084.68 0.00 88888.00 2007-04-15 19:04:20.750 105 6562.07 -206801.12117147.18 88888.00 2007-04-15 19:04:20.875 105 140902.58 -101364.30 0.00 88888.00 2007-04-15 19:04:21.000 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:21.125 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:04:21.250 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:21.375 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:21.500 105 12692.02 -71091.02 0.00 88888.00 2007-04-15 19:04:21.625 105 12704.83 -71088.40 0.00 88888.00 2007-04-15 19:04:21.750 105 6562.07 -206801.10117140.77 88888.00 2007-04-15 19:04:21.875 105 147456.17 -99725.90 0.00 88888.00 2007-04-15 19:04:22.000 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:04:22.125 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:04:22.250 105 12724.02 -71091.02 0.00 88888.00 2007-04-15 19:04:22.375 105 12736.83 -71084.62 0.00 88888.00 2007-04-15 19:04:22.500 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:22.625 105 12711.23 -71072.05 0.00 88888.00 2007-04-15 19:04:22.750 105 6562.07 -206801.08117153.57 88888.00 2007-04-15 19:04:22.875 105 154009.77 -99725.90 0.00 88888.00 2007-04-15 19:04:23.000 105 12724.02 -71084.62 0.00 88888.00 2007-04-15 19:04:23.125 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:04:23.250 105 12711.23 -71084.62 0.00 88888.00 2007-04-15 19:04:23.375 105 12711.23 -71084.62 0.00 88888.00 2007-04-15 19:04:23.500 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:04:23.625 105 12711.23 -71088.12 0.00 88888.00 2007-04-15 19:04:23.750 105 6562.07 -206801.05117140.77 88888.00 2007-04-15 19:04:23.875 105 158924.98 -101364.30 0.00 88888.00 2007-04-15 19:04:24.000 105 12717.62 -71078.23 0.00 88888.00 2007-04-15 19:04:24.125 105 12717.62 -71084.62 0.00 88888.00 2007-04-15 19:04:24.250 105 12711.23 -71084.62 0.00 88888.00 2007-04-15 19:04:24.375 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:04:24.500 105 12724.02 -71078.23 0.00 88888.00 2007-04-15 19:04:24.625 105 12711.23 -71086.30 0.00 88888.00 2007-04-15 19:04:24.750 105 6562.07 -206801.02117134.38 88888.00 2007-04-15 19:04:24.875 105 154009.77 -103002.70 0.00 88888.00 2007-04-15 19:04:25.000 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:04:25.125 105 12692.02 -71084.62 0.00 88888.00 2007-04-15 19:04:25.250 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:04:25.375 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:04:25.500 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:04:25.625 105 12704.83 -71073.57 0.00 88888.00 2007-04-15 19:04:25.750 105 6562.07 -206801.00117134.38 88888.00 2007-04-15 19:04:25.875 105 157286.58 -103002.70 0.00 88888.00 2007-04-15 19:04:26.000 105 12704.83 -71091.02 0.00 88888.00 2007-04-15 19:04:26.125 105 12704.83 -71091.02 0.00 88888.00 2007-04-15 19:04:26.250 105 12685.62 -71097.43 0.00 88888.00 2007-04-15 19:04:26.375 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:04:26.500 105 12711.23 -71078.23 0.00 88888.00 2007-04-15 19:04:26.625 105 12704.83 -71068.60 0.00 88888.00 2007-04-15 19:04:26.750 105 6562.07 -206800.98117147.18 88888.00 2007-04-15 19:04:26.875 105 158924.98 -104641.10 0.00 88888.00 2007-04-15 19:04:27.000 105 12692.02 -71071.82 0.00 88888.00 2007-04-15 19:04:27.125 105 12698.42 -71071.82 0.00 88888.00 2007-04-15 19:04:27.250 105 12698.42 -71084.62 0.00 88888.00 2007-04-15 19:04:27.375 105 12692.02 -71084.62 0.00 88888.00 2007-04-15 19:04:27.500 105 12692.02 -71084.62 0.00 88888.00 2007-04-15 19:04:27.625 105 12692.02 -71088.25 0.00 88888.00 2007-04-15 19:04:27.750 105 6562.07 -206800.95117147.18 88888.00 2007-04-15 19:04:27.875 105 167116.98 -107917.90 0.00 88888.00 2007-04-15 19:04:28.000 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:28.125 105 12698.42 -71078.23 0.00 88888.00 2007-04-15 19:04:28.250 105 12679.23 -71091.02 0.00 88888.00 2007-04-15 19:04:28.375 105 12685.62 -71097.43 0.00 88888.00 2007-04-15 19:04:28.500 105 12692.02 -71097.43 0.00 88888.00 2007-04-15 19:04:28.625 105 12672.83 -71097.32 0.00 88888.00 2007-04-15 19:04:28.750 105 6562.07 -206800.92117140.77 88888.00 2007-04-15 19:04:28.875 105 157286.58 -109556.30 0.00 88888.00 2007-04-15 19:04:29.000 105 12711.23 -71071.82 0.00 88888.00 2007-04-15 19:04:29.125 105 12711.23 -71065.43 0.00 88888.00 2007-04-15 19:04:29.250 105 12704.83 -71084.62 0.00 88888.00 2007-04-15 19:04:29.375 105 12692.02 -71091.02 0.00 88888.00 2007-04-15 19:04:29.500 105 12704.83 -71091.02 0.00 88888.00 2007-04-15 19:04:29.625 105 12698.42 -71079.93 0.00 88888.00 2007-04-15 19:04:29.750 105 6562.07 -206800.90117140.77 88888.00 2007-04-15 19:04:29.875 105 163840.17 -106279.50 0.00 88888.00 2007-04-15 19:04:30.000 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:04:30.125 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:04:30.250 105 12685.62 -71078.23 0.00 88888.00 2007-04-15 19:04:30.375 105 12704.83 -71071.82 0.00 88888.00 2007-04-15 19:04:30.500 105 12685.62 -71071.82 0.00 88888.00 2007-04-15 19:04:30.625 105 12672.83 -71074.93 0.00 88888.00 2007-04-15 19:04:30.750 105 6562.07 -206800.88117147.18 88888.00 2007-04-15 19:04:30.875 105 160563.38 -109556.30 0.00 88888.00 2007-04-15 19:04:31.000 105 12679.23 -71078.23 0.00 88888.00 2007-04-15 19:04:31.125 105 12660.02 -71078.23 0.00 88888.00 2007-04-15 19:04:31.250 105 12660.02 -71078.23 0.00 88888.00 2007-04-15 19:04:31.375 105 12685.62 -71071.82 0.00 88888.00 2007-04-15 19:04:31.500 105 12685.62 -71071.82 0.00 88888.00 2007-04-15 19:04:31.625 105 12692.02 -71064.38 0.00 88888.00 2007-04-15 19:04:31.750 105 6562.07 -206800.85117153.57 88888.00 2007-04-15 19:04:31.875 105 155648.17 -109556.30 0.00 88888.00 2007-04-15 19:04:32.000 105 12685.62 -71071.82 0.00 88888.00 2007-04-15 19:04:32.125 105 12692.02 -71071.82 0.00 88888.00 2007-04-15 19:04:32.250 105 12685.62 -71065.43 0.00 88888.00 2007-04-15 19:04:32.375 105 12679.23 -71071.82 0.00 88888.00 2007-04-15 19:04:32.500 105 12672.83 -71071.82 0.00 88888.00 2007-04-15 19:04:32.625 105 12679.23 -71071.62 0.00 88888.00 2007-04-15 19:04:32.750 105 6562.07 -206800.83117140.77 88888.00 2007-04-15 19:04:32.875 105 152371.38 -109556.30 0.00 88888.00 2007-04-15 19:04:33.000 105 12679.23 -71071.82 0.00 88888.00 2007-04-15 19:04:33.125 105 12679.23 -71065.43 0.00 88888.00 2007-04-15 19:04:33.250 105 12672.83 -71065.43 0.00 88888.00 2007-04-15 19:04:33.375 105 12679.23 -71078.23 0.00 88888.00 2007-04-15 19:04:33.500 105 12692.02 -71071.82 0.00 88888.00 2007-04-15 19:04:33.625 105 12698.42 -71059.60 0.00 88888.00 2007-04-15 19:04:33.750 105 6562.07 -206800.80117153.57 88888.00 2007-04-15 19:04:33.875 105 152371.38 -107917.90 0.00 88888.00 2007-04-15 19:04:34.000 105 12692.02 -71071.82 0.00 88888.00 2007-04-15 19:04:34.125 105 12692.02 -71065.43 0.00 88888.00 2007-04-15 19:04:34.250 105 12679.23 -71065.43 0.00 88888.00 2007-04-15 19:04:34.375 105 12685.62 -71065.43 0.00 88888.00 2007-04-15 19:04:34.500 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:04:34.625 105 12698.42 -71058.93 0.00 88888.00 2007-04-15 19:04:34.750 105 6562.07 -206800.77117159.98 88888.00 2007-04-15 19:04:34.875 105 152371.38 -103002.70 0.00 88888.00 2007-04-15 19:04:35.000 105 12679.23 -71059.02 0.00 88888.00 2007-04-15 19:04:35.125 105 12692.02 -71065.43 0.00 88888.00 2007-04-15 19:04:35.250 105 12698.42 -71065.43 0.00 88888.00 2007-04-15 19:04:35.375 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:04:35.500 105 12717.62 -71059.02 0.00 88888.00 2007-04-15 19:04:35.625 105 12711.23 -71064.38 0.00 88888.00 2007-04-15 19:04:35.750 105 6562.07 -206800.75117140.77 88888.00 2007-04-15 19:04:35.875 105 149094.58 -104641.10 0.00 88888.00 2007-04-15 19:04:36.000 105 12698.42 -71052.62 0.00 88888.00 2007-04-15 19:04:36.125 105 12692.02 -71059.02 0.00 88888.00 2007-04-15 19:04:36.250 105 12685.62 -71059.02 0.00 88888.00 2007-04-15 19:04:36.375 105 12685.62 -71059.02 0.00 88888.00 2007-04-15 19:04:36.500 105 12679.23 -71059.02 0.00 88888.00 2007-04-15 19:04:36.625 105 12685.62 -71047.90 0.00 88888.00 2007-04-15 19:04:36.750 105 6562.07 -206800.73117153.57 88888.00 2007-04-15 19:04:36.875 105 144179.38 -107917.90 0.00 88888.00 2007-04-15 19:04:37.000 105 12672.83 -71052.62 0.00 88888.00 2007-04-15 19:04:37.125 105 12679.23 -71046.23 0.00 88888.00 2007-04-15 19:04:37.250 105 12692.02 -71052.62 0.00 88888.00 2007-04-15 19:04:37.375 105 12698.42 -71052.62 0.00 88888.00 2007-04-15 19:04:37.500 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:04:37.625 105 12698.42 -71050.88 0.00 88888.00 2007-04-15 19:04:37.750 105 6562.07 -206800.70117159.98 88888.00 2007-04-15 19:04:37.875 105 140902.58 -104641.10 0.00 88888.00 2007-04-15 19:04:38.000 105 12711.23 -71046.23 0.00 88888.00 2007-04-15 19:04:38.125 105 12717.62 -71046.23 0.00 88888.00 2007-04-15 19:04:38.250 105 12730.42 -71039.82 0.00 88888.00 2007-04-15 19:04:38.375 105 12711.23 -71039.82 0.00 88888.00 2007-04-15 19:04:38.500 105 12698.42 -71052.62 0.00 88888.00 2007-04-15 19:04:38.625 105 12704.83 -71051.55 0.00 88888.00 2007-04-15 19:04:38.750 105 6562.07 -206800.67117140.77 88888.00 2007-04-15 19:04:38.875 105 140902.58 -106279.50 0.00 88888.00 2007-04-15 19:04:39.000 105 12711.23 -71033.43 0.00 88888.00 2007-04-15 19:04:39.125 105 12711.23 -71046.23 0.00 88888.00 2007-04-15 19:04:39.250 105 12711.23 -71039.82 0.00 88888.00 2007-04-15 19:04:39.375 105 12724.02 -71033.43 0.00 88888.00 2007-04-15 19:04:39.500 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:04:39.625 105 12704.83 -71041.88 0.00 88888.00 2007-04-15 19:04:39.750 105 6562.07 -206800.65117147.18 88888.00 2007-04-15 19:04:39.875 105 135987.38 -106279.50 0.00 88888.00 2007-04-15 19:04:40.000 105 12711.23 -71039.82 0.00 88888.00 2007-04-15 19:04:40.125 105 12711.23 -71039.82 0.00 88888.00 2007-04-15 19:04:40.250 105 12717.62 -71039.82 0.00 88888.00 2007-04-15 19:04:40.375 105 12698.42 -71046.23 0.00 88888.00 2007-04-15 19:04:40.500 105 12711.23 -71033.43 0.00 88888.00 2007-04-15 19:04:40.625 105 12724.02 -71031.70 0.00 88888.00 2007-04-15 19:04:40.750 105 6562.07 -206800.62117147.18 88888.00 2007-04-15 19:04:40.875 105 132710.58 -101364.30 0.00 88888.00 2007-04-15 19:04:41.000 105 12704.83 -71020.62 0.00 88888.00 2007-04-15 19:04:41.125 105 12711.23 -71020.62 0.00 88888.00 2007-04-15 19:04:41.250 105 12730.42 -71033.43 0.00 88888.00 2007-04-15 19:04:41.375 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:04:41.500 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:04:41.625 105 12717.62 -71032.48 0.00 88888.00 2007-04-15 19:04:41.750 105 6562.07 -206800.60117140.77 88888.00 2007-04-15 19:04:41.875 105 132710.58 -99725.90 0.00 88888.00 2007-04-15 19:04:42.000 105 12724.02 -71039.82 0.00 88888.00 2007-04-15 19:04:42.125 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:04:42.250 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:42.375 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:04:42.500 105 12711.23 -71046.23 0.00 88888.00 2007-04-15 19:04:42.625 105 12724.02 -71034.48 0.00 88888.00 2007-04-15 19:04:42.750 105 6562.07 -206800.58117153.57 88888.00 2007-04-15 19:04:42.875 105 134348.98 -91533.90 0.00 88888.00 2007-04-15 19:04:43.000 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:43.125 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:43.250 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:04:43.375 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:43.500 105 12730.42 -71039.82 0.00 88888.00 2007-04-15 19:04:43.625 105 12730.42 -71032.80 0.00 88888.00 2007-04-15 19:04:43.750 105 6562.07 -206800.55117147.18 88888.00 2007-04-15 19:04:43.875 105 129433.77 -93172.30 0.00 88888.00 2007-04-15 19:04:44.000 105 12730.42 -71033.43 0.00 88888.00 2007-04-15 19:04:44.125 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:44.250 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:04:44.375 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:04:44.500 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:04:44.625 105 12730.42 -71025.43 0.00 88888.00 2007-04-15 19:04:44.750 105 6562.07 -206800.52117159.98 88888.00 2007-04-15 19:04:44.875 105 124518.57 -99725.90 0.00 88888.00 2007-04-15 19:04:45.000 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:45.125 105 12749.62 -71007.82 0.00 88888.00 2007-04-15 19:04:45.250 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:04:45.375 105 12749.62 -71027.02 0.00 88888.00 2007-04-15 19:04:45.500 105 12749.62 -71027.02 0.00 88888.00 2007-04-15 19:04:45.625 105 12749.62 -71025.48 0.00 88888.00 2007-04-15 19:04:45.750 105 6562.07 -206800.50117153.57 88888.00 2007-04-15 19:04:45.875 105 127795.38 -96449.10 0.00 88888.00 2007-04-15 19:04:46.000 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:46.125 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:04:46.250 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:04:46.375 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:46.500 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:46.625 105 12736.83 -71019.12 0.00 88888.00 2007-04-15 19:04:46.750 105 6562.07 -206800.48117147.18 88888.00 2007-04-15 19:04:46.875 105 119603.38 -93172.30 0.00 88888.00 2007-04-15 19:04:47.000 105 12717.62 -71027.02 0.00 88888.00 2007-04-15 19:04:47.125 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:04:47.250 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:04:47.375 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:04:47.500 105 12743.23 -71014.23 0.00 88888.00 2007-04-15 19:04:47.625 105 12749.62 -71013.10 0.00 88888.00 2007-04-15 19:04:47.750 105 6562.07 -206800.45117134.38 88888.00 2007-04-15 19:04:47.875 105 122880.18 -93172.30 0.00 88888.00 2007-04-15 19:04:48.000 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:04:48.125 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:04:48.250 105 12730.42 -71039.82 0.00 88888.00 2007-04-15 19:04:48.375 105 12730.42 -71039.82 0.00 88888.00 2007-04-15 19:04:48.500 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:04:48.625 105 12762.42 -71009.62 0.00 88888.00 2007-04-15 19:04:48.750 105 6562.07 -206800.42117147.18 88888.00 2007-04-15 19:04:48.875 105 119603.38 -88257.10 0.00 88888.00 2007-04-15 19:04:49.000 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:04:49.125 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:04:49.250 105 12724.02 -71033.43 0.00 88888.00 2007-04-15 19:04:49.375 105 12730.42 -71033.43 0.00 88888.00 2007-04-15 19:04:49.500 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:04:49.625 105 12736.83 -71019.50 0.00 88888.00 2007-04-15 19:04:49.750 105 6562.07 -206800.40117140.77 88888.00 2007-04-15 19:04:49.875 105 121241.77 -101364.30 0.00 88888.00 2007-04-15 19:04:50.000 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:04:50.125 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:04:50.250 105 12743.23 -71014.23 0.00 88888.00 2007-04-15 19:04:50.375 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:04:50.500 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:04:50.625 105 12756.02 -71016.73 0.00 88888.00 2007-04-15 19:04:50.750 105 6562.07 -206800.38117140.77 88888.00 2007-04-15 19:04:50.875 105 121241.77 -91533.90 0.00 88888.00 2007-04-15 19:04:51.000 105 12756.02 -71007.82 0.00 88888.00 2007-04-15 19:04:51.125 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:51.250 105 12730.42 -71014.23 0.00 88888.00 2007-04-15 19:04:51.375 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:04:51.500 105 12730.42 -71014.23 0.00 88888.00 2007-04-15 19:04:51.625 105 12736.83 -71002.70 0.00 88888.00 2007-04-15 19:04:51.750 105 6562.07 -206800.35117147.18 88888.00 2007-04-15 19:04:51.875 105 121241.77 -93172.30 0.00 88888.00 2007-04-15 19:04:52.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:52.125 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:04:52.250 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:04:52.375 105 12736.83 -71007.82 0.00 88888.00 2007-04-15 19:04:52.500 105 12749.62 -71007.82 0.00 88888.00 2007-04-15 19:04:52.625 105 12724.02 -71013.35 0.00 88888.00 2007-04-15 19:04:52.750 105 6562.07 -206800.33117147.18 88888.00 2007-04-15 19:04:52.875 105 116326.57 -101364.30 0.00 88888.00 2007-04-15 19:04:53.000 105 12743.23 -71014.23 0.00 88888.00 2007-04-15 19:04:53.125 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:53.250 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:53.375 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:53.500 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:04:53.625 105 12736.83 -71020.00 0.00 88888.00 2007-04-15 19:04:53.750 105 6562.07 -206800.30117140.77 88888.00 2007-04-15 19:04:53.875 105 121241.77 -94810.70 0.00 88888.00 2007-04-15 19:04:54.000 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:04:54.125 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:04:54.250 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:04:54.375 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:54.500 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:04:54.625 105 12724.02 -71009.18 0.00 88888.00 2007-04-15 19:04:54.750 105 6562.07 -206800.27117159.98 88888.00 2007-04-15 19:04:54.875 105 114688.18 -98087.50 0.00 88888.00 2007-04-15 19:04:55.000 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:04:55.125 105 12730.42 -71007.82 0.00 88888.00 2007-04-15 19:04:55.250 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:55.375 105 12711.23 -71027.02 0.00 88888.00 2007-04-15 19:04:55.500 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:55.625 105 12736.83 -71013.45 0.00 88888.00 2007-04-15 19:04:55.750 105 6562.07 -206800.25117153.57 88888.00 2007-04-15 19:04:55.875 105 116326.57 -96449.10 0.00 88888.00 2007-04-15 19:04:56.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:56.125 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:04:56.250 105 12730.42 -71007.82 0.00 88888.00 2007-04-15 19:04:56.375 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:04:56.500 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:04:56.625 105 12730.42 -71012.18 0.00 88888.00 2007-04-15 19:04:56.750 105 6562.07 -206800.23117140.77 88888.00 2007-04-15 19:04:56.875 105 121241.77 -96449.10 0.00 88888.00 2007-04-15 19:04:57.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:57.125 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:04:57.250 105 12717.62 -71020.62 0.00 88888.00 2007-04-15 19:04:57.375 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:04:57.500 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:04:57.625 105 12724.02 -71002.55 0.00 88888.00 2007-04-15 19:04:57.750 105 6562.07 -206800.20117140.77 88888.00 2007-04-15 19:04:57.875 105 121241.77 -98087.50 0.00 88888.00 2007-04-15 19:04:58.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:58.125 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:04:58.250 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:58.375 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:04:58.500 105 12730.42 -71014.23 0.00 88888.00 2007-04-15 19:04:58.625 105 12724.02 -71015.30 0.00 88888.00 2007-04-15 19:04:58.750 105 6562.07 -206800.17117127.98 88888.00 2007-04-15 19:04:58.875 105 114688.18 -96449.10 0.00 88888.00 2007-04-15 19:04:59.000 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:59.125 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:59.250 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:04:59.375 105 12730.42 -71014.23 0.00 88888.00 2007-04-15 19:04:59.500 105 12724.02 -71014.23 0.00 88888.00 2007-04-15 19:04:59.625 105 12717.62 -71009.20 0.00 88888.00 2007-04-15 19:04:59.750 105 6562.07 -206800.15117147.18 88888.00 2007-04-15 19:04:59.875 105 109772.98 -99725.90 0.00 88888.00 2007-04-15 19:05:00.000 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:05:00.125 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:05:00.250 105 12711.23 -71027.02 0.00 88888.00 2007-04-15 19:05:00.375 105 12717.62 -71033.43 0.00 88888.00 2007-04-15 19:05:00.500 105 12724.02 -71020.62 0.00 88888.00 2007-04-15 19:05:00.625 105 12724.02 -71026.12 0.00 88888.00 2007-04-15 19:05:00.750 105 6562.07 -206800.12117147.18 88888.00 2007-04-15 19:05:00.875 105 108134.57 -101364.30 0.00 88888.00 2007-04-15 19:05:01.000 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:05:01.125 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:05:01.250 105 12724.02 -71027.02 0.00 88888.00 2007-04-15 19:05:01.375 105 12736.83 -71014.23 0.00 88888.00 2007-04-15 19:05:01.500 105 12756.02 -71020.62 0.00 88888.00 2007-04-15 19:05:01.625 105 12743.23 -71026.18 0.00 88888.00 2007-04-15 19:05:01.750 105 6562.07 -206800.10117153.57 88888.00 2007-04-15 19:05:01.875 105 116326.57 -99725.90 0.00 88888.00 2007-04-15 19:05:02.000 105 12711.23 -71027.02 0.00 88888.00 2007-04-15 19:05:02.125 105 12736.83 -71020.62 0.00 88888.00 2007-04-15 19:05:02.250 105 12743.23 -71020.62 0.00 88888.00 2007-04-15 19:05:02.375 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:05:02.500 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:05:02.625 105 12724.02 -71032.52 0.00 88888.00 2007-04-15 19:05:02.750 105 6562.07 -206800.08117140.77 88888.00 2007-04-15 19:05:02.875 105 114688.18 -98087.50 0.00 88888.00 2007-04-15 19:05:03.000 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:05:03.125 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:05:03.250 105 12749.62 -71027.02 0.00 88888.00 2007-04-15 19:05:03.375 105 12756.02 -71020.62 0.00 88888.00 2007-04-15 19:05:03.500 105 12756.02 -71020.62 0.00 88888.00 2007-04-15 19:05:03.625 105 12743.23 -71021.98 0.00 88888.00 2007-04-15 19:05:03.750 105 6562.07 -206800.05117159.98 88888.00 2007-04-15 19:05:03.875 105 116326.57 -93172.30 0.00 88888.00 2007-04-15 19:05:04.000 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:05:04.125 105 12749.62 -71020.62 0.00 88888.00 2007-04-15 19:05:04.250 105 12756.02 -71027.02 0.00 88888.00 2007-04-15 19:05:04.375 105 12736.83 -71027.02 0.00 88888.00 2007-04-15 19:05:04.500 105 12730.42 -71033.43 0.00 88888.00 2007-04-15 19:05:04.625 105 12749.62 -71032.43 0.00 88888.00 2007-04-15 19:05:04.750 105 6562.07 -206800.02117166.38 88888.00 2007-04-15 19:05:04.875 105 117964.98 -89895.50 0.00 88888.00 2007-04-15 19:05:05.000 105 12762.42 -71033.43 0.00 88888.00 2007-04-15 19:05:05.125 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:05:05.250 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:05:05.375 105 12762.42 -71027.02 0.00 88888.00 2007-04-15 19:05:05.500 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:05:05.625 105 12756.02 -71032.52 0.00 88888.00 2007-04-15 19:05:05.750 105 6562.07 -206800.00117140.77 88888.00 2007-04-15 19:05:05.875 105 108134.57 -91533.90 0.00 88888.00 2007-04-15 19:05:06.000 105 12762.42 -71020.62 0.00 88888.00 2007-04-15 19:05:06.125 105 12762.42 -71020.62 0.00 88888.00 2007-04-15 19:05:06.250 105 12749.62 -71027.02 0.00 88888.00 2007-04-15 19:05:06.375 105 12768.83 -71020.62 0.00 88888.00 2007-04-15 19:05:06.500 105 12788.02 -71020.62 0.00 88888.00 2007-04-15 19:05:06.625 105 12775.23 -71026.02 0.00 88888.00 2007-04-15 19:05:06.750 105 6562.07 -206799.98117147.18 88888.00 2007-04-15 19:05:06.875 105 109772.98 -89895.50 0.00 88888.00 2007-04-15 19:05:07.000 105 12756.02 -71033.43 0.00 88888.00 2007-04-15 19:05:07.125 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:05:07.250 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:05:07.375 105 12775.23 -71033.43 0.00 88888.00 2007-04-15 19:05:07.500 105 12788.02 -71033.43 0.00 88888.00 2007-04-15 19:05:07.625 105 12781.62 -71028.02 0.00 88888.00 2007-04-15 19:05:07.750 105 6562.07 -206799.95117147.18 88888.00 2007-04-15 19:05:07.875 105 114688.18 -89895.50 0.00 88888.00 2007-04-15 19:05:08.000 105 12749.62 -71039.82 0.00 88888.00 2007-04-15 19:05:08.125 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:05:08.250 105 12756.02 -71039.82 0.00 88888.00 2007-04-15 19:05:08.375 105 12762.42 -71033.43 0.00 88888.00 2007-04-15 19:05:08.500 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:05:08.625 105 12762.42 -71021.93 0.00 88888.00 2007-04-15 19:05:08.750 105 6562.07 -206799.92117153.57 88888.00 2007-04-15 19:05:08.875 105 114688.18 -89895.50 0.00 88888.00 2007-04-15 19:05:09.000 105 12762.42 -71039.82 0.00 88888.00 2007-04-15 19:05:09.125 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:05:09.250 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:05:09.375 105 12768.83 -71033.43 0.00 88888.00 2007-04-15 19:05:09.500 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:05:09.625 105 12781.62 -71035.62 0.00 88888.00 2007-04-15 19:05:09.750 105 6562.07 -206799.90117140.77 88888.00 2007-04-15 19:05:09.875 105 122880.18 -81703.50 0.00 88888.00 2007-04-15 19:05:10.000 105 12775.23 -71039.82 0.00 88888.00 2007-04-15 19:05:10.125 105 12781.62 -71033.43 0.00 88888.00 2007-04-15 19:05:10.250 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:05:10.375 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:05:10.500 105 12781.62 -71033.43 0.00 88888.00 2007-04-15 19:05:10.625 105 12768.83 -71045.45 0.00 88888.00 2007-04-15 19:05:10.750 105 6562.07 -206799.88117147.18 88888.00 2007-04-15 19:05:10.875 105 119603.38 -84980.30 0.00 88888.00 2007-04-15 19:05:11.000 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:05:11.125 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:05:11.250 105 12775.23 -71052.62 0.00 88888.00 2007-04-15 19:05:11.375 105 12768.83 -71039.82 0.00 88888.00 2007-04-15 19:05:11.500 105 12781.62 -71033.43 0.00 88888.00 2007-04-15 19:05:11.625 105 12788.02 -71028.27 0.00 88888.00 2007-04-15 19:05:11.750 105 6562.07 -206799.85117147.18 88888.00 2007-04-15 19:05:11.875 105 124518.57 -84980.30 0.00 88888.00 2007-04-15 19:05:12.000 105 12768.83 -71052.62 0.00 88888.00 2007-04-15 19:05:12.125 105 12781.62 -71052.62 0.00 88888.00 2007-04-15 19:05:12.250 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:05:12.375 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:05:12.500 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:05:12.625 105 12800.83 -71041.48 0.00 88888.00 2007-04-15 19:05:12.750 105 6562.07 -206799.83117134.38 88888.00 2007-04-15 19:05:12.875 105 124518.57 -80065.10 0.00 88888.00 2007-04-15 19:05:13.000 105 12781.62 -71039.82 0.00 88888.00 2007-04-15 19:05:13.125 105 12788.02 -71039.82 0.00 88888.00 2007-04-15 19:05:13.250 105 12800.83 -71039.82 0.00 88888.00 2007-04-15 19:05:13.375 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:05:13.500 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:05:13.625 105 12794.42 -71045.15 0.00 88888.00 2007-04-15 19:05:13.750 105 6562.07 -206799.80117147.18 88888.00 2007-04-15 19:05:13.875 105 121241.77 -76788.30 0.00 88888.00 2007-04-15 19:05:14.000 105 12800.83 -71046.23 0.00 88888.00 2007-04-15 19:05:14.125 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:05:14.250 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:05:14.375 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:05:14.500 105 12794.42 -71039.82 0.00 88888.00 2007-04-15 19:05:14.625 105 12794.42 -71034.60 0.00 88888.00 2007-04-15 19:05:14.750 105 6562.07 -206799.77117140.77 88888.00 2007-04-15 19:05:14.875 105 129433.77 -80065.10 0.00 88888.00 2007-04-15 19:05:15.000 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:05:15.125 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:05:15.250 105 12807.23 -71039.82 0.00 88888.00 2007-04-15 19:05:15.375 105 12807.23 -71046.23 0.00 88888.00 2007-04-15 19:05:15.500 105 12788.02 -71052.62 0.00 88888.00 2007-04-15 19:05:15.625 105 12781.62 -71058.30 0.00 88888.00 2007-04-15 19:05:15.750 105 6562.07 -206799.75117166.38 88888.00 2007-04-15 19:05:15.875 105 134348.98 -81703.50 0.00 88888.00 2007-04-15 19:05:16.000 105 12794.42 -71046.23 0.00 88888.00 2007-04-15 19:05:16.125 105 12788.02 -71046.23 0.00 88888.00 2007-04-15 19:05:16.250 105 12781.62 -71046.23 0.00 88888.00 2007-04-15 19:05:16.375 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:16.500 105 12800.83 -71052.62 0.00 88888.00 2007-04-15 19:05:16.625 105 12800.83 -71053.77 0.00 88888.00 2007-04-15 19:05:16.750 105 6562.07 -206799.73117153.57 88888.00 2007-04-15 19:05:16.875 105 139264.17 -84980.30 0.00 88888.00 2007-04-15 19:05:17.000 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:17.125 105 12800.83 -71052.62 0.00 88888.00 2007-04-15 19:05:17.250 105 12800.83 -71052.62 0.00 88888.00 2007-04-15 19:05:17.375 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:17.500 105 12775.23 -71059.02 0.00 88888.00 2007-04-15 19:05:17.625 105 12768.83 -71053.68 0.00 88888.00 2007-04-15 19:05:17.750 105 6562.07 -206799.70117153.57 88888.00 2007-04-15 19:05:17.875 105 139264.17 -86618.70 0.00 88888.00 2007-04-15 19:05:18.000 105 12781.62 -71052.62 0.00 88888.00 2007-04-15 19:05:18.125 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:18.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:18.375 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:18.500 105 12768.83 -71052.62 0.00 88888.00 2007-04-15 19:05:18.625 105 12768.83 -71047.50 0.00 88888.00 2007-04-15 19:05:18.750 105 6562.07 -206799.67117147.18 88888.00 2007-04-15 19:05:18.875 105 140902.58 -78426.70 0.00 88888.00 2007-04-15 19:05:19.000 105 12781.62 -71059.02 0.00 88888.00 2007-04-15 19:05:19.125 105 12781.62 -71059.02 0.00 88888.00 2007-04-15 19:05:19.250 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:19.375 105 12768.83 -71059.02 0.00 88888.00 2007-04-15 19:05:19.500 105 12775.23 -71059.02 0.00 88888.00 2007-04-15 19:05:19.625 105 12781.62 -71060.12 0.00 88888.00 2007-04-15 19:05:19.750 105 6562.07 -206799.65117140.77 88888.00 2007-04-15 19:05:19.875 105 149094.58 -81703.50 0.00 88888.00 2007-04-15 19:05:20.000 105 12768.83 -71065.43 0.00 88888.00 2007-04-15 19:05:20.125 105 12781.62 -71071.82 0.00 88888.00 2007-04-15 19:05:20.250 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:05:20.375 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:05:20.500 105 12775.23 -71059.02 0.00 88888.00 2007-04-15 19:05:20.625 105 12781.62 -71058.68 0.00 88888.00 2007-04-15 19:05:20.750 105 6562.07 -206799.62117140.77 88888.00 2007-04-15 19:05:20.875 105 144179.38 -86618.70 0.00 88888.00 2007-04-15 19:05:21.000 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:05:21.125 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:05:21.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:21.375 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:05:21.500 105 12775.23 -71071.82 0.00 88888.00 2007-04-15 19:05:21.625 105 12781.62 -71064.95 0.00 88888.00 2007-04-15 19:05:21.750 105 6562.07 -206799.60117153.57 88888.00 2007-04-15 19:05:21.875 105 147456.17 -83341.90 0.00 88888.00 2007-04-15 19:05:22.000 105 12781.62 -71059.02 0.00 88888.00 2007-04-15 19:05:22.125 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:05:22.250 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:05:22.375 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:05:22.500 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:05:22.625 105 12788.02 -71046.57 0.00 88888.00 2007-04-15 19:05:22.750 105 6562.07 -206799.58117147.18 88888.00 2007-04-15 19:05:22.875 105 163840.17 -81703.50 0.00 88888.00 2007-04-15 19:05:23.000 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:23.125 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:23.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:23.375 105 12794.42 -71065.43 0.00 88888.00 2007-04-15 19:05:23.500 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:05:23.625 105 12794.42 -71060.00 0.00 88888.00 2007-04-15 19:05:23.750 105 6562.07 -206799.55117147.18 88888.00 2007-04-15 19:05:23.875 105 165478.58 -80065.10 0.00 88888.00 2007-04-15 19:05:24.000 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:05:24.125 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:24.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:24.375 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:24.500 105 12788.02 -71059.02 0.00 88888.00 2007-04-15 19:05:24.625 105 12775.23 -71046.45 0.00 88888.00 2007-04-15 19:05:24.750 105 6562.07 -206799.52117153.57 88888.00 2007-04-15 19:05:24.875 105 158924.98 -81703.50 0.00 88888.00 2007-04-15 19:05:25.000 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:05:25.125 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:25.250 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:05:25.375 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:05:25.500 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:05:25.625 105 12781.62 -71060.77 0.00 88888.00 2007-04-15 19:05:25.750 105 6562.07 -206799.50117140.77 88888.00 2007-04-15 19:05:25.875 105 167116.98 -78426.70 0.00 88888.00 2007-04-15 19:05:26.000 105 12800.83 -71065.43 0.00 88888.00 2007-04-15 19:05:26.125 105 12794.42 -71065.43 0.00 88888.00 2007-04-15 19:05:26.250 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:05:26.375 105 12813.62 -71065.43 0.00 88888.00 2007-04-15 19:05:26.500 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:05:26.625 105 12813.62 -71058.62 0.00 88888.00 2007-04-15 19:05:26.750 105 6562.07 -206799.48117140.77 88888.00 2007-04-15 19:05:26.875 105 160563.38 -73511.50 0.00 88888.00 2007-04-15 19:05:27.000 105 12794.42 -71052.62 0.00 88888.00 2007-04-15 19:05:27.125 105 12800.83 -71065.43 0.00 88888.00 2007-04-15 19:05:27.250 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:05:27.375 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:05:27.500 105 12826.42 -71065.43 0.00 88888.00 2007-04-15 19:05:27.625 105 12820.02 -71056.95 0.00 88888.00 2007-04-15 19:05:27.750 105 6562.07 -206799.45117153.57 88888.00 2007-04-15 19:05:27.875 105 157286.58 -73511.50 0.00 88888.00 2007-04-15 19:05:28.000 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:05:28.125 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:05:28.250 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:05:28.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:05:28.500 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:05:28.625 105 12832.83 -71052.88 0.00 88888.00 2007-04-15 19:05:28.750 105 6562.07 -206799.42117159.98 88888.00 2007-04-15 19:05:28.875 105 157286.58 -70234.70 0.00 88888.00 2007-04-15 19:05:29.000 105 12826.42 -71059.02 0.00 88888.00 2007-04-15 19:05:29.125 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:05:29.250 105 12839.23 -71052.62 0.00 88888.00 2007-04-15 19:05:29.375 105 12839.23 -71059.02 0.00 88888.00 2007-04-15 19:05:29.500 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:05:29.625 105 12839.23 -71054.23 0.00 88888.00 2007-04-15 19:05:29.750 105 6562.07 -206799.40117153.57 88888.00 2007-04-15 19:05:29.875 105 160563.38 -65319.50 0.00 88888.00 2007-04-15 19:05:30.000 105 12845.62 -71065.43 0.00 88888.00 2007-04-15 19:05:30.125 105 12839.23 -71065.43 0.00 88888.00 2007-04-15 19:05:30.250 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:05:30.375 105 12852.02 -71059.02 0.00 88888.00 2007-04-15 19:05:30.500 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:05:30.625 105 12864.83 -71035.35 0.00 88888.00 2007-04-15 19:05:30.750 105 6562.07 -206799.38117147.18 88888.00 2007-04-15 19:05:30.875 105 154009.77 -63681.10 0.00 88888.00 2007-04-15 19:05:31.000 105 12858.42 -71052.62 0.00 88888.00 2007-04-15 19:05:31.125 105 12871.23 -71052.62 0.00 88888.00 2007-04-15 19:05:31.250 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:05:31.375 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:05:31.500 105 12877.62 -71052.62 0.00 88888.00 2007-04-15 19:05:31.625 105 12884.02 -71035.52 0.00 88888.00 2007-04-15 19:05:31.750 105 6562.07 -206799.35117140.77 88888.00 2007-04-15 19:05:31.875 105 150732.98 -55489.10 0.00 88888.00 2007-04-15 19:05:32.000 105 12877.62 -71046.23 0.00 88888.00 2007-04-15 19:05:32.125 105 12884.02 -71046.23 0.00 88888.00 2007-04-15 19:05:32.250 105 12884.02 -71046.23 0.00 88888.00 2007-04-15 19:05:32.375 105 12890.42 -71046.23 0.00 88888.00 2007-04-15 19:05:32.500 105 12890.42 -71052.62 0.00 88888.00 2007-04-15 19:05:32.625 105 12903.23 -71046.15 0.00 88888.00 2007-04-15 19:05:32.750 105 6562.07 -206799.33117153.57 88888.00 2007-04-15 19:05:32.875 105 149094.58 -55489.10 0.00 88888.00 2007-04-15 19:05:33.000 105 12890.42 -71039.82 0.00 88888.00 2007-04-15 19:05:33.125 105 12903.23 -71033.43 0.00 88888.00 2007-04-15 19:05:33.250 105 12916.02 -71033.43 0.00 88888.00 2007-04-15 19:05:33.375 105 12922.42 -71033.43 0.00 88888.00 2007-04-15 19:05:33.500 105 12922.42 -71033.43 0.00 88888.00 2007-04-15 19:05:33.625 105 12922.42 -71033.85 0.00 88888.00 2007-04-15 19:05:33.750 105 6562.07 -206799.30117159.98 88888.00 2007-04-15 19:05:33.875 105 142540.98 -50573.90 0.00 88888.00 2007-04-15 19:05:34.000 105 12928.83 -71033.43 0.00 88888.00 2007-04-15 19:05:34.125 105 12916.02 -71039.82 0.00 88888.00 2007-04-15 19:05:34.250 105 12916.02 -71046.23 0.00 88888.00 2007-04-15 19:05:34.375 105 12928.83 -71052.62 0.00 88888.00 2007-04-15 19:05:34.500 105 12922.42 -71039.82 0.00 88888.00 2007-04-15 19:05:34.625 105 12922.42 -71028.60 0.00 88888.00 2007-04-15 19:05:34.750 105 6562.07 -206799.27117140.77 88888.00 2007-04-15 19:05:34.875 105 135987.38 -44020.30 0.00 88888.00 2007-04-15 19:05:35.000 105 12941.62 -71027.02 0.00 88888.00 2007-04-15 19:05:35.125 105 12941.62 -71027.02 0.00 88888.00 2007-04-15 19:05:35.250 105 12941.62 -71027.02 0.00 88888.00 2007-04-15 19:05:35.375 105 12935.23 -71027.02 0.00 88888.00 2007-04-15 19:05:35.500 105 12954.42 -71020.62 0.00 88888.00 2007-04-15 19:05:35.625 105 12960.83 -71019.00 0.00 88888.00 2007-04-15 19:05:35.750 105 6562.07 -206799.25117147.18 88888.00 2007-04-15 19:05:35.875 105 132710.58 -34189.90 0.00 88888.00 2007-04-15 19:05:36.000 105 12960.83 -71020.62 0.00 88888.00 2007-04-15 19:05:36.125 105 12967.23 -71027.02 0.00 88888.00 2007-04-15 19:05:36.250 105 12973.62 -71020.62 0.00 88888.00 2007-04-15 19:05:36.375 105 12973.62 -71027.02 0.00 88888.00 2007-04-15 19:05:36.500 105 12980.02 -71020.62 0.00 88888.00 2007-04-15 19:05:36.625 105 12992.83 -71009.60 0.00 88888.00 2007-04-15 19:05:36.750 105 6562.07 -206799.23117159.98 88888.00 2007-04-15 19:05:36.875 105 127795.38 -25997.90 0.00 88888.00 2007-04-15 19:05:37.000 105 12999.23 -71001.43 0.00 88888.00 2007-04-15 19:05:37.125 105 12986.42 -71001.43 0.00 88888.00 2007-04-15 19:05:37.250 105 12992.83 -71007.82 0.00 88888.00 2007-04-15 19:05:37.375 105 12992.83 -71007.82 0.00 88888.00 2007-04-15 19:05:37.500 105 12992.83 -71014.23 0.00 88888.00 2007-04-15 19:05:37.625 105 13005.62 -70996.30 0.00 88888.00 2007-04-15 19:05:37.750 105 6562.07 -206799.20117153.57 88888.00 2007-04-15 19:05:37.875 105 122880.18 -25997.90 0.00 88888.00 2007-04-15 19:05:38.000 105 13005.62 -70995.02 0.00 88888.00 2007-04-15 19:05:38.125 105 13005.62 -70995.02 0.00 88888.00 2007-04-15 19:05:38.250 105 12999.23 -70995.02 0.00 88888.00 2007-04-15 19:05:38.375 105 13012.02 -70995.02 0.00 88888.00 2007-04-15 19:05:38.500 105 13037.62 -70982.23 0.00 88888.00 2007-04-15 19:05:38.625 105 13031.23 -70983.05 0.00 88888.00 2007-04-15 19:05:38.750 105 6562.07 -206799.17117147.18 88888.00 2007-04-15 19:05:38.875 105 111411.38 -25997.90 0.00 88888.00 2007-04-15 19:05:39.000 105 13018.42 -71007.82 0.00 88888.00 2007-04-15 19:05:39.125 105 13031.23 -70995.02 0.00 88888.00 2007-04-15 19:05:39.250 105 13056.83 -70988.62 0.00 88888.00 2007-04-15 19:05:39.375 105 13044.02 -70988.62 0.00 88888.00 2007-04-15 19:05:39.500 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:05:39.625 105 13031.23 -70982.77 0.00 88888.00 2007-04-15 19:05:39.750 105 6562.07 -206799.15117153.57 88888.00 2007-04-15 19:05:39.875 105 106496.18 -17805.90 0.00 88888.00 2007-04-15 19:05:40.000 105 13056.83 -70982.23 0.00 88888.00 2007-04-15 19:05:40.125 105 13037.62 -70988.62 0.00 88888.00 2007-04-15 19:05:40.250 105 13031.23 -70995.02 0.00 88888.00 2007-04-15 19:05:40.375 105 13037.62 -70995.02 0.00 88888.00 2007-04-15 19:05:40.500 105 13050.42 -70988.62 0.00 88888.00 2007-04-15 19:05:40.625 105 13056.83 -70985.43 0.00 88888.00 2007-04-15 19:05:40.750 105 6562.07 -206799.12117147.18 88888.00 2007-04-15 19:05:40.875 105 103219.38 -16167.50 0.00 88888.00 2007-04-15 19:05:41.000 105 13044.02 -70988.62 0.00 88888.00 2007-04-15 19:05:41.125 105 13044.02 -70982.23 0.00 88888.00 2007-04-15 19:05:41.250 105 13069.62 -70995.02 0.00 88888.00 2007-04-15 19:05:41.375 105 13088.83 -70988.62 0.00 88888.00 2007-04-15 19:05:41.500 105 13069.62 -70982.23 0.00 88888.00 2007-04-15 19:05:41.625 105 13056.83 -70976.15 0.00 88888.00 2007-04-15 19:05:41.750 105 6562.07 -206799.10117153.57 88888.00 2007-04-15 19:05:41.875 105 98304.18 -14529.10 0.00 88888.00 2007-04-15 19:05:42.000 105 13063.23 -70975.82 0.00 88888.00 2007-04-15 19:05:42.125 105 13050.42 -70982.23 0.00 88888.00 2007-04-15 19:05:42.250 105 13056.83 -70975.82 0.00 88888.00 2007-04-15 19:05:42.375 105 13063.23 -70975.82 0.00 88888.00 2007-04-15 19:05:42.500 105 13063.23 -70975.82 0.00 88888.00 2007-04-15 19:05:42.625 105 13069.62 -70976.30 0.00 88888.00 2007-04-15 19:05:42.750 105 6562.07 -206799.08117134.38 88888.00 2007-04-15 19:05:42.875 105 85196.98 -7975.50 0.00 88888.00 2007-04-15 19:05:43.000 105 13082.42 -70982.23 0.00 88888.00 2007-04-15 19:05:43.125 105 13076.02 -70982.23 0.00 88888.00 2007-04-15 19:05:43.250 105 13069.62 -70982.23 0.00 88888.00 2007-04-15 19:05:43.375 105 13082.42 -70982.23 0.00 88888.00 2007-04-15 19:05:43.500 105 13101.62 -70975.82 0.00 88888.00 2007-04-15 19:05:43.625 105 13095.23 -70969.23 0.00 88888.00 2007-04-15 19:05:43.750 105 6562.07 -206799.05117147.18 88888.00 2007-04-15 19:05:43.875 105 83558.57 -3060.30 0.00 88888.00 2007-04-15 19:05:44.000 105 13076.02 -70963.02 0.00 88888.00 2007-04-15 19:05:44.125 105 13082.42 -70969.43 0.00 88888.00 2007-04-15 19:05:44.250 105 13095.23 -70969.43 0.00 88888.00 2007-04-15 19:05:44.375 105 13108.02 -70969.43 0.00 88888.00 2007-04-15 19:05:44.500 105 13101.62 -70975.82 0.00 88888.00 2007-04-15 19:05:44.625 105 13095.23 -70963.15 0.00 88888.00 2007-04-15 19:05:44.750 105 6562.07 -206799.02117140.77 88888.00 2007-04-15 19:05:44.875 105 75366.57 -3060.30 0.00 88888.00 2007-04-15 19:05:45.000 105 13076.02 -70956.62 0.00 88888.00 2007-04-15 19:05:45.125 105 13063.23 -70969.43 0.00 88888.00 2007-04-15 19:05:45.250 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:45.375 105 13108.02 -70950.23 0.00 88888.00 2007-04-15 19:05:45.500 105 13101.62 -70963.02 0.00 88888.00 2007-04-15 19:05:45.625 105 13095.23 -70950.45 0.00 88888.00 2007-04-15 19:05:45.750 105 6562.07 -206799.00117134.38 88888.00 2007-04-15 19:05:45.875 105 72089.77 -9613.90 0.00 88888.00 2007-04-15 19:05:46.000 105 13101.62 -70950.23 0.00 88888.00 2007-04-15 19:05:46.125 105 13108.02 -70963.02 0.00 88888.00 2007-04-15 19:05:46.250 105 13088.83 -70969.43 0.00 88888.00 2007-04-15 19:05:46.375 105 13082.42 -70963.02 0.00 88888.00 2007-04-15 19:05:46.500 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:46.625 105 13088.83 -70950.62 0.00 88888.00 2007-04-15 19:05:46.750 105 6562.07 -206798.98117153.57 88888.00 2007-04-15 19:05:46.875 105 67174.57 -3060.30 0.00 88888.00 2007-04-15 19:05:47.000 105 13101.62 -70950.23 0.00 88888.00 2007-04-15 19:05:47.125 105 13088.83 -70950.23 0.00 88888.00 2007-04-15 19:05:47.250 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:47.375 105 13082.42 -70950.23 0.00 88888.00 2007-04-15 19:05:47.500 105 13088.83 -70956.62 0.00 88888.00 2007-04-15 19:05:47.625 105 13101.62 -70951.10 0.00 88888.00 2007-04-15 19:05:47.750 105 6562.07 -206798.95117153.57 88888.00 2007-04-15 19:05:47.875 105 70451.38 -1421.90 0.00 88888.00 2007-04-15 19:05:48.000 105 13088.83 -70956.62 0.00 88888.00 2007-04-15 19:05:48.125 105 13101.62 -70956.62 0.00 88888.00 2007-04-15 19:05:48.250 105 13114.42 -70950.23 0.00 88888.00 2007-04-15 19:05:48.375 105 13108.02 -70963.02 0.00 88888.00 2007-04-15 19:05:48.500 105 13095.23 -70963.02 0.00 88888.00 2007-04-15 19:05:48.625 105 13101.62 -70953.38 0.00 88888.00 2007-04-15 19:05:48.750 105 6562.07 -206798.92117153.57 88888.00 2007-04-15 19:05:48.875 105 67174.57 -1421.90 0.00 88888.00 2007-04-15 19:05:49.000 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:49.125 105 13076.02 -70956.62 0.00 88888.00 2007-04-15 19:05:49.250 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:49.375 105 13082.42 -70950.23 0.00 88888.00 2007-04-15 19:05:49.500 105 13082.42 -70950.23 0.00 88888.00 2007-04-15 19:05:49.625 105 13076.02 -70944.25 0.00 88888.00 2007-04-15 19:05:49.750 105 6562.07 -206798.90117134.38 88888.00 2007-04-15 19:05:49.875 105 67174.57 -7975.50 0.00 88888.00 2007-04-15 19:05:50.000 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:50.125 105 13101.62 -70950.23 0.00 88888.00 2007-04-15 19:05:50.250 105 13095.23 -70950.23 0.00 88888.00 2007-04-15 19:05:50.375 105 13095.23 -70950.23 0.00 88888.00 2007-04-15 19:05:50.500 105 13088.83 -70956.62 0.00 88888.00 2007-04-15 19:05:50.625 105 13069.62 -70962.90 0.00 88888.00 2007-04-15 19:05:50.750 105 6562.07 -206798.88117147.18 88888.00 2007-04-15 19:05:50.875 105 70451.38 -7975.50 0.00 88888.00 2007-04-15 19:05:51.000 105 13056.83 -70956.62 0.00 88888.00 2007-04-15 19:05:51.125 105 13056.83 -70956.62 0.00 88888.00 2007-04-15 19:05:51.250 105 13069.62 -70943.82 0.00 88888.00 2007-04-15 19:05:51.375 105 13082.42 -70943.82 0.00 88888.00 2007-04-15 19:05:51.500 105 13076.02 -70943.82 0.00 88888.00 2007-04-15 19:05:51.625 105 13063.23 -70937.80 0.00 88888.00 2007-04-15 19:05:51.750 105 6562.07 -206798.85117153.57 88888.00 2007-04-15 19:05:51.875 105 67174.57 -9613.90 0.00 88888.00 2007-04-15 19:05:52.000 105 13050.42 -70950.23 0.00 88888.00 2007-04-15 19:05:52.125 105 13063.23 -70950.23 0.00 88888.00 2007-04-15 19:05:52.250 105 13069.62 -70937.43 0.00 88888.00 2007-04-15 19:05:52.375 105 13069.62 -70931.02 0.00 88888.00 2007-04-15 19:05:52.500 105 13076.02 -70943.82 0.00 88888.00 2007-04-15 19:05:52.625 105 13082.42 -70934.15 0.00 88888.00 2007-04-15 19:05:52.750 105 6562.07 -206798.83117153.57 88888.00 2007-04-15 19:05:52.875 105 65536.18 -9613.90 0.00 88888.00 2007-04-15 19:05:53.000 105 13076.02 -70950.23 0.00 88888.00 2007-04-15 19:05:53.125 105 13076.02 -70943.82 0.00 88888.00 2007-04-15 19:05:53.250 105 13076.02 -70937.43 0.00 88888.00 2007-04-15 19:05:53.375 105 13069.62 -70943.82 0.00 88888.00 2007-04-15 19:05:53.500 105 13056.83 -70956.62 0.00 88888.00 2007-04-15 19:05:53.625 105 13076.02 -70944.10 0.00 88888.00 2007-04-15 19:05:53.750 105 6562.07 -206798.80117140.77 88888.00 2007-04-15 19:05:53.875 105 80281.77 -1421.90 0.00 88888.00 2007-04-15 19:05:54.000 105 13056.83 -70950.23 0.00 88888.00 2007-04-15 19:05:54.125 105 13056.83 -70956.62 0.00 88888.00 2007-04-15 19:05:54.250 105 13050.42 -70956.62 0.00 88888.00 2007-04-15 19:05:54.375 105 13063.23 -70956.62 0.00 88888.00 2007-04-15 19:05:54.500 105 13056.83 -70956.62 0.00 88888.00 2007-04-15 19:05:54.625 105 13037.62 -70963.15 0.00 88888.00 2007-04-15 19:05:54.750 105 6562.07 -206798.77117140.77 88888.00 2007-04-15 19:05:54.875 105 78643.38 -19444.30 0.00 88888.00 2007-04-15 19:05:55.000 105 13044.02 -70950.23 0.00 88888.00 2007-04-15 19:05:55.125 105 13044.02 -70950.23 0.00 88888.00 2007-04-15 19:05:55.250 105 13044.02 -70950.23 0.00 88888.00 2007-04-15 19:05:55.375 105 13056.83 -70950.23 0.00 88888.00 2007-04-15 19:05:55.500 105 13063.23 -70956.62 0.00 88888.00 2007-04-15 19:05:55.625 105 13056.83 -70969.25 0.00 88888.00 2007-04-15 19:05:55.750 105 6562.07 -206798.75117153.57 88888.00 2007-04-15 19:05:55.875 105 78643.38 -16167.50 0.00 88888.00 2007-04-15 19:05:56.000 105 13063.23 -70950.23 0.00 88888.00 2007-04-15 19:05:56.125 105 13082.42 -70956.62 0.00 88888.00 2007-04-15 19:05:56.250 105 13076.02 -70950.23 0.00 88888.00 2007-04-15 19:05:56.375 105 13044.02 -70963.02 0.00 88888.00 2007-04-15 19:05:56.500 105 13050.42 -70963.02 0.00 88888.00 2007-04-15 19:05:56.625 105 13063.23 -70957.10 0.00 88888.00 2007-04-15 19:05:56.750 105 6562.07 -206798.73117147.18 88888.00 2007-04-15 19:05:56.875 105 80281.77 -16167.50 0.00 88888.00 2007-04-15 19:05:57.000 105 13037.62 -70975.82 0.00 88888.00 2007-04-15 19:05:57.125 105 13044.02 -70975.82 0.00 88888.00 2007-04-15 19:05:57.250 105 13069.62 -70969.43 0.00 88888.00 2007-04-15 19:05:57.375 105 13063.23 -70969.43 0.00 88888.00 2007-04-15 19:05:57.500 105 13050.42 -70975.82 0.00 88888.00 2007-04-15 19:05:57.625 105 13056.83 -70970.23 0.00 88888.00 2007-04-15 19:05:57.750 105 6562.07 -206798.70117134.38 88888.00 2007-04-15 19:05:57.875 105 91750.57 -17805.90 0.00 88888.00 2007-04-15 19:05:58.000 105 13050.42 -70969.43 0.00 88888.00 2007-04-15 19:05:58.125 105 13050.42 -70982.23 0.00 88888.00 2007-04-15 19:05:58.250 105 13056.83 -70975.82 0.00 88888.00 2007-04-15 19:05:58.375 105 13050.42 -70969.43 0.00 88888.00 2007-04-15 19:05:58.500 105 13050.42 -70975.82 0.00 88888.00 2007-04-15 19:05:58.625 105 13050.42 -70981.98 0.00 88888.00 2007-04-15 19:05:58.750 105 6562.07 -206798.67117153.57 88888.00 2007-04-15 19:05:58.875 105 95027.38 -17805.90 0.00 88888.00 2007-04-15 19:05:59.000 105 13050.42 -70982.23 0.00 88888.00 2007-04-15 19:05:59.125 105 13050.42 -70988.62 0.00 88888.00 2007-04-15 19:05:59.250 105 13050.42 -70988.62 0.00 88888.00 2007-04-15 19:05:59.375 105 13069.62 -70975.82 0.00 88888.00 2007-04-15 19:05:59.500 105 13069.62 -70975.82 0.00 88888.00 2007-04-15 19:05:59.625 105 13063.23 -70970.20 0.00 88888.00 2007-04-15 19:05:59.750 105 6562.07 -206798.65117153.57 88888.00 2007-04-15 19:05:59.875 105 101580.98 -16167.50 0.00 88888.00 2007-04-15 19:06:00.000 105 13050.42 -70995.02 0.00 88888.00 2007-04-15 19:06:00.125 105 13069.62 -70995.02 0.00 88888.00 2007-04-15 19:06:00.250 105 13056.83 -70988.62 0.00 88888.00 2007-04-15 19:06:00.375 105 13056.83 -71007.82 0.00 88888.00 2007-04-15 19:06:00.500 105 13063.23 -71007.82 0.00 88888.00 2007-04-15 19:06:00.625 105 13050.42 -70991.32 0.00 88888.00 2007-04-15 19:06:00.750 105 6562.07 -206798.62117140.77 88888.00 2007-04-15 19:06:00.875 105 108134.57 -12890.70 0.00 88888.00 2007-04-15 19:06:01.000 105 13037.62 -71007.82 0.00 88888.00 2007-04-15 19:06:01.125 105 13044.02 -71014.23 0.00 88888.00 2007-04-15 19:06:01.250 105 13063.23 -71007.82 0.00 88888.00 2007-04-15 19:06:01.375 105 13069.62 -71001.43 0.00 88888.00 2007-04-15 19:06:01.500 105 13069.62 -71007.82 0.00 88888.00 2007-04-15 19:06:01.625 105 13056.83 -71007.45 0.00 88888.00 2007-04-15 19:06:01.750 105 6562.07 -206798.60117159.98 88888.00 2007-04-15 19:06:01.875 105 119603.38 -12890.70 0.00 88888.00 2007-04-15 19:06:02.000 105 13044.02 -71014.23 0.00 88888.00 2007-04-15 19:06:02.125 105 13056.83 -71014.23 0.00 88888.00 2007-04-15 19:06:02.250 105 13063.23 -71014.23 0.00 88888.00 2007-04-15 19:06:02.375 105 13069.62 -71007.82 0.00 88888.00 2007-04-15 19:06:02.500 105 13063.23 -71007.82 0.00 88888.00 2007-04-15 19:06:02.625 105 13069.62 -71008.40 0.00 88888.00 2007-04-15 19:06:02.750 105 6562.07 -206798.58117153.57 88888.00 2007-04-15 19:06:02.875 105 127795.38 -11252.30 0.00 88888.00 2007-04-15 19:06:03.000 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:06:03.125 105 13076.02 -71020.62 0.00 88888.00 2007-04-15 19:06:03.250 105 13069.62 -71014.23 0.00 88888.00 2007-04-15 19:06:03.375 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:06:03.500 105 13069.62 -71027.02 0.00 88888.00 2007-04-15 19:06:03.625 105 13082.42 -71027.98 0.00 88888.00 2007-04-15 19:06:03.750 105 6562.07 -206798.55117147.18 88888.00 2007-04-15 19:06:03.875 105 135987.38 -11252.30 0.00 88888.00 2007-04-15 19:06:04.000 105 13056.83 -71039.82 0.00 88888.00 2007-04-15 19:06:04.125 105 13088.83 -71046.23 0.00 88888.00 2007-04-15 19:06:04.250 105 13088.83 -71039.82 0.00 88888.00 2007-04-15 19:06:04.375 105 13076.02 -71046.23 0.00 88888.00 2007-04-15 19:06:04.500 105 13069.62 -71046.23 0.00 88888.00 2007-04-15 19:06:04.625 105 13069.62 -71033.62 0.00 88888.00 2007-04-15 19:06:04.750 105 6562.07 -206798.52117140.77 88888.00 2007-04-15 19:06:04.875 105 135987.38 -9613.90 0.00 88888.00 2007-04-15 19:06:05.000 105 13056.83 -71046.23 0.00 88888.00 2007-04-15 19:06:05.125 105 13069.62 -71046.23 0.00 88888.00 2007-04-15 19:06:05.250 105 13069.62 -71052.62 0.00 88888.00 2007-04-15 19:06:05.375 105 13069.62 -71052.62 0.00 88888.00 2007-04-15 19:06:05.500 105 13082.42 -71046.23 0.00 88888.00 2007-04-15 19:06:05.625 105 13082.42 -71045.73 0.00 88888.00 2007-04-15 19:06:05.750 105 6562.07 -206798.50117147.18 88888.00 2007-04-15 19:06:05.875 105 150732.98 -9613.90 0.00 88888.00 2007-04-15 19:06:06.000 105 13088.83 -71046.23 0.00 88888.00 2007-04-15 19:06:06.125 105 13095.23 -71052.62 0.00 88888.00 2007-04-15 19:06:06.250 105 13082.42 -71059.02 0.00 88888.00 2007-04-15 19:06:06.375 105 13101.62 -71052.62 0.00 88888.00 2007-04-15 19:06:06.500 105 13095.23 -71059.02 0.00 88888.00 2007-04-15 19:06:06.625 105 13095.23 -71059.75 0.00 88888.00 2007-04-15 19:06:06.750 105 6562.07 -206798.48117153.57 88888.00 2007-04-15 19:06:06.875 105 152371.38 -6337.10 0.00 88888.00 2007-04-15 19:06:07.000 105 13088.83 -71059.02 0.00 88888.00 2007-04-15 19:06:07.125 105 13088.83 -71052.62 0.00 88888.00 2007-04-15 19:06:07.250 105 13095.23 -71052.62 0.00 88888.00 2007-04-15 19:06:07.375 105 13095.23 -71065.43 0.00 88888.00 2007-04-15 19:06:07.500 105 13101.62 -71065.43 0.00 88888.00 2007-04-15 19:06:07.625 105 13082.42 -71059.68 0.00 88888.00 2007-04-15 19:06:07.750 105 6562.07 -206798.45117159.98 88888.00 2007-04-15 19:06:07.875 105 158924.98 -7975.50 0.00 88888.00 2007-04-15 19:06:08.000 105 13088.83 -71065.43 0.00 88888.00 2007-04-15 19:06:08.125 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:06:08.250 105 13095.23 -71071.82 0.00 88888.00 2007-04-15 19:06:08.375 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:06:08.500 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:06:08.625 105 13095.23 -71064.62 0.00 88888.00 2007-04-15 19:06:08.750 105 6562.07 -206798.42117147.18 88888.00 2007-04-15 19:06:08.875 105 160563.38 -4698.70 0.00 88888.00 2007-04-15 19:06:09.000 105 13063.23 -71084.62 0.00 88888.00 2007-04-15 19:06:09.125 105 13069.62 -71078.23 0.00 88888.00 2007-04-15 19:06:09.250 105 13082.42 -71071.82 0.00 88888.00 2007-04-15 19:06:09.375 105 13069.62 -71078.23 0.00 88888.00 2007-04-15 19:06:09.500 105 13082.42 -71071.82 0.00 88888.00 2007-04-15 19:06:09.625 105 13088.83 -71072.80 0.00 88888.00 2007-04-15 19:06:09.750 105 6562.07 -206798.40117159.98 88888.00 2007-04-15 19:06:09.875 105 175308.98 -1421.90 0.00 88888.00 2007-04-15 19:06:10.000 105 13101.62 -71078.23 0.00 88888.00 2007-04-15 19:06:10.125 105 13108.02 -71078.23 0.00 88888.00 2007-04-15 19:06:10.250 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:06:10.375 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:06:10.500 105 13076.02 -71084.62 0.00 88888.00 2007-04-15 19:06:10.625 105 13076.02 -71075.65 0.00 88888.00 2007-04-15 19:06:10.750 105 6562.07 -206798.38117153.57 88888.00 2007-04-15 19:06:10.875 105 172032.17 -1421.90 0.00 88888.00 2007-04-15 19:06:11.000 105 13108.02 -71078.23 0.00 88888.00 2007-04-15 19:06:11.125 105 13101.62 -71091.02 0.00 88888.00 2007-04-15 19:06:11.250 105 13095.23 -71071.82 0.00 88888.00 2007-04-15 19:06:11.375 105 13088.83 -71084.62 0.00 88888.00 2007-04-15 19:06:11.500 105 13101.62 -71078.23 0.00 88888.00 2007-04-15 19:06:11.625 105 13108.02 -71077.43 0.00 88888.00 2007-04-15 19:06:11.750 105 6562.07 -206798.35117147.18 88888.00 2007-04-15 19:06:11.875 105 175309.00 216.50 0.00 88888.00 2007-04-15 19:06:12.000 105 13095.23 -71078.23 0.00 88888.00 2007-04-15 19:06:12.125 105 13101.62 -71078.23 0.00 88888.00 2007-04-15 19:06:12.250 105 13095.23 -71091.02 0.00 88888.00 2007-04-15 19:06:12.375 105 13095.23 -71084.62 0.00 88888.00 2007-04-15 19:06:12.500 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:06:12.625 105 13114.42 -71063.85 0.00 88888.00 2007-04-15 19:06:12.750 105 6562.07 -206798.33117159.98 88888.00 2007-04-15 19:06:12.875 105 186777.80 216.50 0.00 88888.00 2007-04-15 19:06:13.000 105 13088.83 -71071.82 0.00 88888.00 2007-04-15 19:06:13.125 105 13088.83 -71071.82 0.00 88888.00 2007-04-15 19:06:13.250 105 13088.83 -71071.82 0.00 88888.00 2007-04-15 19:06:13.375 105 13095.23 -71071.82 0.00 88888.00 2007-04-15 19:06:13.500 105 13088.83 -71065.43 0.00 88888.00 2007-04-15 19:06:13.625 105 13069.62 -71070.32 0.00 88888.00 2007-04-15 19:06:13.750 105 6562.07 -206798.30117140.77 88888.00 2007-04-15 19:06:13.875 105 178585.77 -7975.50 0.00 88888.00 2007-04-15 19:06:14.000 105 13101.62 -71052.62 0.00 88888.00 2007-04-15 19:06:14.125 105 13095.23 -71065.43 0.00 88888.00 2007-04-15 19:06:14.250 105 13082.42 -71065.43 0.00 88888.00 2007-04-15 19:06:14.375 105 13082.42 -71065.43 0.00 88888.00 2007-04-15 19:06:14.500 105 13082.42 -71065.43 0.00 88888.00 2007-04-15 19:06:14.625 105 13082.42 -71063.43 0.00 88888.00 2007-04-15 19:06:14.750 105 6562.07 -206798.27117140.77 88888.00 2007-04-15 19:06:14.875 105 178585.77 -4698.70 0.00 88888.00 2007-04-15 19:06:15.000 105 13076.02 -71065.43 0.00 88888.00 2007-04-15 19:06:15.125 105 13076.02 -71065.43 0.00 88888.00 2007-04-15 19:06:15.250 105 13082.42 -71065.43 0.00 88888.00 2007-04-15 19:06:15.375 105 13082.42 -71059.02 0.00 88888.00 2007-04-15 19:06:15.500 105 13095.23 -71065.43 0.00 88888.00 2007-04-15 19:06:15.625 105 13088.83 -71062.95 0.00 88888.00 2007-04-15 19:06:15.750 105 6562.07 -206798.25117159.98 88888.00 2007-04-15 19:06:15.875 105 175308.98 -9613.90 0.00 88888.00 2007-04-15 19:06:16.000 105 13069.62 -71065.43 0.00 88888.00 2007-04-15 19:06:16.125 105 13082.42 -71059.02 0.00 88888.00 2007-04-15 19:06:16.250 105 13095.23 -71046.23 0.00 88888.00 2007-04-15 19:06:16.375 105 13082.42 -71046.23 0.00 88888.00 2007-04-15 19:06:16.500 105 13082.42 -71046.23 0.00 88888.00 2007-04-15 19:06:16.625 105 13076.02 -71055.38 0.00 88888.00 2007-04-15 19:06:16.750 105 6562.07 -206798.23117153.57 88888.00 2007-04-15 19:06:16.875 105 172032.17 -14529.10 0.00 88888.00 2007-04-15 19:06:17.000 105 13050.42 -71059.02 0.00 88888.00 2007-04-15 19:06:17.125 105 13063.23 -71046.23 0.00 88888.00 2007-04-15 19:06:17.250 105 13063.23 -71052.62 0.00 88888.00 2007-04-15 19:06:17.375 105 13050.42 -71059.02 0.00 88888.00 2007-04-15 19:06:17.500 105 13063.23 -71052.62 0.00 88888.00 2007-04-15 19:06:17.625 105 13076.02 -71036.35 0.00 88888.00 2007-04-15 19:06:17.750 105 6562.07 -206798.20117147.18 88888.00 2007-04-15 19:06:17.875 105 168755.38 -12890.70 0.00 88888.00 2007-04-15 19:06:18.000 105 13082.42 -71046.23 0.00 88888.00 2007-04-15 19:06:18.125 105 13095.23 -71046.23 0.00 88888.00 2007-04-15 19:06:18.250 105 13088.83 -71039.82 0.00 88888.00 2007-04-15 19:06:18.375 105 13063.23 -71039.82 0.00 88888.00 2007-04-15 19:06:18.500 105 13056.83 -71039.82 0.00 88888.00 2007-04-15 19:06:18.625 105 13069.62 -71040.77 0.00 88888.00 2007-04-15 19:06:18.750 105 6562.07 -206798.17117172.77 88888.00 2007-04-15 19:06:18.875 105 163840.17 -11252.30 0.00 88888.00 2007-04-15 19:06:19.000 105 13069.62 -71033.43 0.00 88888.00 2007-04-15 19:06:19.125 105 13056.83 -71033.43 0.00 88888.00 2007-04-15 19:06:19.250 105 13044.02 -71039.82 0.00 88888.00 2007-04-15 19:06:19.375 105 13056.83 -71033.43 0.00 88888.00 2007-04-15 19:06:19.500 105 13063.23 -71039.82 0.00 88888.00 2007-04-15 19:06:19.625 105 13044.02 -71029.68 0.00 88888.00 2007-04-15 19:06:19.750 105 6562.07 -206798.15117159.98 88888.00 2007-04-15 19:06:19.875 105 158924.98 -14529.10 0.00 88888.00 2007-04-15 19:06:20.000 105 13012.02 -71027.02 0.00 88888.00 2007-04-15 19:06:20.125 105 13018.42 -71033.43 0.00 88888.00 2007-04-15 19:06:20.250 105 13031.23 -71039.82 0.00 88888.00 2007-04-15 19:06:20.375 105 13037.62 -71039.82 0.00 88888.00 2007-04-15 19:06:20.500 105 13050.42 -71033.43 0.00 88888.00 2007-04-15 19:06:20.625 105 13050.42 -71016.82 0.00 88888.00 2007-04-15 19:06:20.750 105 6562.07 -206798.12117140.77 88888.00 2007-04-15 19:06:20.875 105 150732.98 -17805.90 0.00 88888.00 2007-04-15 19:06:21.000 105 13018.42 -71027.02 0.00 88888.00 2007-04-15 19:06:21.125 105 13031.23 -71027.02 0.00 88888.00 2007-04-15 19:06:21.250 105 13037.62 -71020.62 0.00 88888.00 2007-04-15 19:06:21.375 105 13037.62 -71020.62 0.00 88888.00 2007-04-15 19:06:21.500 105 13031.23 -71020.62 0.00 88888.00 2007-04-15 19:06:21.625 105 13024.83 -71018.30 0.00 88888.00 2007-04-15 19:06:21.750 105 6562.07 -206798.10117159.98 88888.00 2007-04-15 19:06:21.875 105 152371.38 -24359.50 0.00 88888.00 2007-04-15 19:06:22.000 105 13012.02 -71020.62 0.00 88888.00 2007-04-15 19:06:22.125 105 13018.42 -71014.23 0.00 88888.00 2007-04-15 19:06:22.250 105 13031.23 -71014.23 0.00 88888.00 2007-04-15 19:06:22.375 105 13031.23 -71007.82 0.00 88888.00 2007-04-15 19:06:22.500 105 13037.62 -71014.23 0.00 88888.00 2007-04-15 19:06:22.625 105 13031.23 -71004.27 0.00 88888.00 2007-04-15 19:06:22.750 105 6562.07 -206798.08117147.18 88888.00 2007-04-15 19:06:22.875 105 140902.58 -25997.90 0.00 88888.00 2007-04-15 19:06:23.000 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:06:23.125 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:06:23.250 105 12992.83 -71020.62 0.00 88888.00 2007-04-15 19:06:23.375 105 12986.42 -71007.82 0.00 88888.00 2007-04-15 19:06:23.500 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:06:23.625 105 12999.23 -71017.57 0.00 88888.00 2007-04-15 19:06:23.750 105 6562.07 -206798.05117147.18 88888.00 2007-04-15 19:06:23.875 105 139264.17 -29274.70 0.00 88888.00 2007-04-15 19:06:24.000 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:06:24.125 105 12999.23 -71014.23 0.00 88888.00 2007-04-15 19:06:24.250 105 12999.23 -71014.23 0.00 88888.00 2007-04-15 19:06:24.375 105 12986.42 -71014.23 0.00 88888.00 2007-04-15 19:06:24.500 105 12992.83 -70988.62 0.00 88888.00 2007-04-15 19:06:24.625 105 12999.23 -70991.45 0.00 88888.00 2007-04-15 19:06:24.750 105 6562.07 -206798.02117153.57 88888.00 2007-04-15 19:06:24.875 105 144179.38 -32551.50 0.00 88888.00 2007-04-15 19:06:25.000 105 12992.83 -70995.02 0.00 88888.00 2007-04-15 19:06:25.125 105 12986.42 -71014.23 0.00 88888.00 2007-04-15 19:06:25.250 105 12986.42 -71007.82 0.00 88888.00 2007-04-15 19:06:25.375 105 12980.02 -71001.43 0.00 88888.00 2007-04-15 19:06:25.500 105 12967.23 -70995.02 0.00 88888.00 2007-04-15 19:06:25.625 105 12967.23 -70991.57 0.00 88888.00 2007-04-15 19:06:25.750 105 6562.07 -206798.00117147.18 88888.00 2007-04-15 19:06:25.875 105 137625.77 -37466.70 0.00 88888.00 2007-04-15 19:06:26.000 105 12948.02 -71001.43 0.00 88888.00 2007-04-15 19:06:26.125 105 12954.42 -70995.02 0.00 88888.00 2007-04-15 19:06:26.250 105 12960.83 -71001.43 0.00 88888.00 2007-04-15 19:06:26.375 105 12954.42 -71001.43 0.00 88888.00 2007-04-15 19:06:26.500 105 12960.83 -70988.62 0.00 88888.00 2007-04-15 19:06:26.625 105 12954.42 -70985.27 0.00 88888.00 2007-04-15 19:06:26.750 105 6562.07 -206797.98117159.98 88888.00 2007-04-15 19:06:26.875 105 140902.58 -42381.90 0.00 88888.00 2007-04-15 19:06:27.000 105 12960.83 -70975.82 0.00 88888.00 2007-04-15 19:06:27.125 105 12941.62 -70982.23 0.00 88888.00 2007-04-15 19:06:27.250 105 12954.42 -70995.02 0.00 88888.00 2007-04-15 19:06:27.375 105 12948.02 -70995.02 0.00 88888.00 2007-04-15 19:06:27.500 105 12941.62 -70988.62 0.00 88888.00 2007-04-15 19:06:27.625 105 12935.23 -70985.50 0.00 88888.00 2007-04-15 19:06:27.750 105 6562.07 -206797.95117153.57 88888.00 2007-04-15 19:06:27.875 105 137625.77 -45658.70 0.00 88888.00 2007-04-15 19:06:28.000 105 12935.23 -70969.43 0.00 88888.00 2007-04-15 19:06:28.125 105 12948.02 -70982.23 0.00 88888.00 2007-04-15 19:06:28.250 105 12941.62 -70982.23 0.00 88888.00 2007-04-15 19:06:28.375 105 12941.62 -70975.82 0.00 88888.00 2007-04-15 19:06:28.500 105 12941.62 -70975.82 0.00 88888.00 2007-04-15 19:06:28.625 105 12935.23 -70979.18 0.00 88888.00 2007-04-15 19:06:28.750 105 6562.07 -206797.92117159.98 88888.00 2007-04-15 19:06:28.875 105 140902.58 -47297.10 0.00 88888.00 2007-04-15 19:06:29.000 105 12916.02 -70988.62 0.00 88888.00 2007-04-15 19:06:29.125 105 12909.62 -70988.62 0.00 88888.00 2007-04-15 19:06:29.250 105 12916.02 -70982.23 0.00 88888.00 2007-04-15 19:06:29.375 105 12935.23 -70975.82 0.00 88888.00 2007-04-15 19:06:29.500 105 12935.23 -70969.43 0.00 88888.00 2007-04-15 19:06:29.625 105 12922.42 -70985.48 0.00 88888.00 2007-04-15 19:06:29.750 105 6562.07 -206797.90117153.57 88888.00 2007-04-15 19:06:29.875 105 131072.17 -55489.10 0.00 88888.00 2007-04-15 19:06:30.000 105 12871.23 -70988.62 0.00 88888.00 2007-04-15 19:06:30.125 105 12877.62 -70995.02 0.00 88888.00 2007-04-15 19:06:30.250 105 12884.02 -70988.62 0.00 88888.00 2007-04-15 19:06:30.375 105 12890.42 -70982.23 0.00 88888.00 2007-04-15 19:06:30.500 105 12884.02 -70982.23 0.00 88888.00 2007-04-15 19:06:30.625 105 12890.42 -70972.73 0.00 88888.00 2007-04-15 19:06:30.750 105 6562.07 -206797.88117153.57 88888.00 2007-04-15 19:06:30.875 105 132710.58 -58765.90 0.00 88888.00 2007-04-15 19:06:31.000 105 12871.23 -70982.23 0.00 88888.00 2007-04-15 19:06:31.125 105 12871.23 -70982.23 0.00 88888.00 2007-04-15 19:06:31.250 105 12877.62 -70982.23 0.00 88888.00 2007-04-15 19:06:31.375 105 12877.62 -70975.82 0.00 88888.00 2007-04-15 19:06:31.500 105 12877.62 -70982.23 0.00 88888.00 2007-04-15 19:06:31.625 105 12871.23 -70984.90 0.00 88888.00 2007-04-15 19:06:31.750 105 6562.07 -206797.85117153.57 88888.00 2007-04-15 19:06:31.875 105 131072.17 -58765.90 0.00 88888.00 2007-04-15 19:06:32.000 105 12852.02 -70995.02 0.00 88888.00 2007-04-15 19:06:32.125 105 12845.62 -70995.02 0.00 88888.00 2007-04-15 19:06:32.250 105 12852.02 -70982.23 0.00 88888.00 2007-04-15 19:06:32.375 105 12864.83 -70982.23 0.00 88888.00 2007-04-15 19:06:32.500 105 12858.42 -70982.23 0.00 88888.00 2007-04-15 19:06:32.625 105 12852.02 -70976.32 0.00 88888.00 2007-04-15 19:06:32.750 105 6562.07 -206797.83117153.57 88888.00 2007-04-15 19:06:32.875 105 132710.58 -65319.50 0.00 88888.00 2007-04-15 19:06:33.000 105 12832.83 -70995.02 0.00 88888.00 2007-04-15 19:06:33.125 105 12832.83 -70988.62 0.00 88888.00 2007-04-15 19:06:33.250 105 12839.23 -70995.02 0.00 88888.00 2007-04-15 19:06:33.375 105 12839.23 -70988.62 0.00 88888.00 2007-04-15 19:06:33.500 105 12832.83 -70982.23 0.00 88888.00 2007-04-15 19:06:33.625 105 12832.83 -70979.00 0.00 88888.00 2007-04-15 19:06:33.750 105 6562.07 -206797.80117159.98 88888.00 2007-04-15 19:06:33.875 105 139264.17 -73511.50 0.00 88888.00 2007-04-15 19:06:34.000 105 12820.02 -70982.23 0.00 88888.00 2007-04-15 19:06:34.125 105 12820.02 -70969.43 0.00 88888.00 2007-04-15 19:06:34.250 105 12820.02 -70982.23 0.00 88888.00 2007-04-15 19:06:34.375 105 12807.23 -70982.23 0.00 88888.00 2007-04-15 19:06:34.500 105 12807.23 -70982.23 0.00 88888.00 2007-04-15 19:06:34.625 105 12820.02 -70979.12 0.00 88888.00 2007-04-15 19:06:34.750 105 6562.07 -206797.77117153.57 88888.00 2007-04-15 19:06:34.875 105 150732.98 -73511.50 0.00 88888.00 2007-04-15 19:06:35.000 105 12794.42 -70988.62 0.00 88888.00 2007-04-15 19:06:35.125 105 12794.42 -70988.62 0.00 88888.00 2007-04-15 19:06:35.250 105 12781.62 -70995.02 0.00 88888.00 2007-04-15 19:06:35.375 105 12800.83 -70988.62 0.00 88888.00 2007-04-15 19:06:35.500 105 12794.42 -70988.62 0.00 88888.00 2007-04-15 19:06:35.625 105 12800.83 -70985.48 0.00 88888.00 2007-04-15 19:06:35.750 105 6562.07 -206797.75117159.98 88888.00 2007-04-15 19:06:35.875 105 147456.17 -80065.10 0.00 88888.00 2007-04-15 19:06:36.000 105 12781.62 -70988.62 0.00 88888.00 2007-04-15 19:06:36.125 105 12781.62 -70988.62 0.00 88888.00 2007-04-15 19:06:36.250 105 12768.83 -70988.62 0.00 88888.00 2007-04-15 19:06:36.375 105 12756.02 -70995.02 0.00 88888.00 2007-04-15 19:06:36.500 105 12756.02 -70988.62 0.00 88888.00 2007-04-15 19:06:36.625 105 12762.42 -70979.12 0.00 88888.00 2007-04-15 19:06:36.750 105 6562.07 -206797.73117172.77 88888.00 2007-04-15 19:06:36.875 105 147456.17 -84980.30 0.00 88888.00 2007-04-15 19:06:37.000 105 12781.62 -70975.82 0.00 88888.00 2007-04-15 19:06:37.125 105 12781.62 -70975.82 0.00 88888.00 2007-04-15 19:06:37.250 105 12762.42 -70988.62 0.00 88888.00 2007-04-15 19:06:37.375 105 12749.62 -70982.23 0.00 88888.00 2007-04-15 19:06:37.500 105 12756.02 -70975.82 0.00 88888.00 2007-04-15 19:06:37.625 105 12756.02 -70972.43 0.00 88888.00 2007-04-15 19:06:37.750 105 6562.07 -206797.70117147.18 88888.00 2007-04-15 19:06:37.875 105 147456.17 -91533.90 0.00 88888.00 2007-04-15 19:06:38.000 105 12724.02 -70988.62 0.00 88888.00 2007-04-15 19:06:38.125 105 12730.42 -70988.62 0.00 88888.00 2007-04-15 19:06:38.250 105 12736.83 -70988.62 0.00 88888.00 2007-04-15 19:06:38.375 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:06:38.500 105 12736.83 -70982.23 0.00 88888.00 2007-04-15 19:06:38.625 105 12736.83 -70991.82 0.00 88888.00 2007-04-15 19:06:38.750 105 6562.07 -206797.67117147.18 88888.00 2007-04-15 19:06:38.875 105 149094.58 -94810.70 0.00 88888.00 2007-04-15 19:06:39.000 105 12730.42 -70988.62 0.00 88888.00 2007-04-15 19:06:39.125 105 12724.02 -70995.02 0.00 88888.00 2007-04-15 19:06:39.250 105 12711.23 -71001.43 0.00 88888.00 2007-04-15 19:06:39.375 105 12711.23 -70982.23 0.00 88888.00 2007-04-15 19:06:39.500 105 12717.62 -70995.02 0.00 88888.00 2007-04-15 19:06:39.625 105 12724.02 -70991.75 0.00 88888.00 2007-04-15 19:06:39.750 105 6562.07 -206797.65117153.57 88888.00 2007-04-15 19:06:39.875 105 155648.17 -99725.90 0.00 88888.00 2007-04-15 19:06:40.000 105 12692.02 -70995.02 0.00 88888.00 2007-04-15 19:06:40.125 105 12724.02 -70982.23 0.00 88888.00 2007-04-15 19:06:40.250 105 12711.23 -70988.62 0.00 88888.00 2007-04-15 19:06:40.375 105 12704.83 -70988.62 0.00 88888.00 2007-04-15 19:06:40.500 105 12704.83 -70982.23 0.00 88888.00 2007-04-15 19:06:40.625 105 12698.42 -70983.73 0.00 88888.00 2007-04-15 19:06:40.750 105 6562.07 -206797.62117153.57 88888.00 2007-04-15 19:06:40.875 105 155648.17 -103002.70 0.00 88888.00 2007-04-15 19:06:41.000 105 12698.42 -70988.62 0.00 88888.00 2007-04-15 19:06:41.125 105 12698.42 -70982.23 0.00 88888.00 2007-04-15 19:06:41.250 105 12711.23 -70982.23 0.00 88888.00 2007-04-15 19:06:41.375 105 12704.83 -70988.62 0.00 88888.00 2007-04-15 19:06:41.500 105 12692.02 -70988.62 0.00 88888.00 2007-04-15 19:06:41.625 105 12685.62 -70985.35 0.00 88888.00 2007-04-15 19:06:41.750 105 6562.07 -206797.60117159.98 88888.00 2007-04-15 19:06:41.875 105 160563.38 -109556.30 0.00 88888.00 2007-04-15 19:06:42.000 105 12672.83 -70988.62 0.00 88888.00 2007-04-15 19:06:42.125 105 12660.02 -71001.43 0.00 88888.00 2007-04-15 19:06:42.250 105 12653.62 -70995.02 0.00 88888.00 2007-04-15 19:06:42.375 105 12653.62 -71001.43 0.00 88888.00 2007-04-15 19:06:42.500 105 12666.42 -70995.02 0.00 88888.00 2007-04-15 19:06:42.625 105 12666.42 -70985.25 0.00 88888.00 2007-04-15 19:06:42.750 105 6562.07 -206797.58117140.77 88888.00 2007-04-15 19:06:42.875 105 160563.38 -114471.50 0.00 88888.00 2007-04-15 19:06:43.000 105 12640.83 -71001.43 0.00 88888.00 2007-04-15 19:06:43.125 105 12640.83 -71001.43 0.00 88888.00 2007-04-15 19:06:43.250 105 12647.23 -71001.43 0.00 88888.00 2007-04-15 19:06:43.375 105 12647.23 -70995.02 0.00 88888.00 2007-04-15 19:06:43.500 105 12640.83 -71001.43 0.00 88888.00 2007-04-15 19:06:43.625 105 12647.23 -70993.52 0.00 88888.00 2007-04-15 19:06:43.750 105 6562.07 -206797.55117153.57 88888.00 2007-04-15 19:06:43.875 105 158924.98 -119386.70 0.00 88888.00 2007-04-15 19:06:44.000 105 12647.23 -70988.62 0.00 88888.00 2007-04-15 19:06:44.125 105 12640.83 -70995.02 0.00 88888.00 2007-04-15 19:06:44.250 105 12602.42 -71007.82 0.00 88888.00 2007-04-15 19:06:44.375 105 12602.42 -71007.82 0.00 88888.00 2007-04-15 19:06:44.500 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:06:44.625 105 12621.62 -70996.85 0.00 88888.00 2007-04-15 19:06:44.750 105 6562.07 -206797.52117153.57 88888.00 2007-04-15 19:06:44.875 105 168755.38 -121025.10 0.00 88888.00 2007-04-15 19:06:45.000 105 12615.23 -71007.82 0.00 88888.00 2007-04-15 19:06:45.125 105 12621.62 -71001.43 0.00 88888.00 2007-04-15 19:06:45.250 105 12615.23 -71001.43 0.00 88888.00 2007-04-15 19:06:45.375 105 12628.02 -70995.02 0.00 88888.00 2007-04-15 19:06:45.500 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:06:45.625 105 12608.83 -71003.18 0.00 88888.00 2007-04-15 19:06:45.750 105 6562.07 -206797.50117153.57 88888.00 2007-04-15 19:06:45.875 105 167116.98 -127578.70 0.00 88888.00 2007-04-15 19:06:46.000 105 12596.02 -71001.43 0.00 88888.00 2007-04-15 19:06:46.125 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:06:46.250 105 12640.83 -71001.43 0.00 88888.00 2007-04-15 19:06:46.375 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:06:46.500 105 12615.23 -71001.43 0.00 88888.00 2007-04-15 19:06:46.625 105 12615.23 -71003.25 0.00 88888.00 2007-04-15 19:06:46.750 105 6562.07 -206797.48117153.57 88888.00 2007-04-15 19:06:46.875 105 170393.77 -124301.90 0.00 88888.00 2007-04-15 19:06:47.000 105 12596.02 -71007.82 0.00 88888.00 2007-04-15 19:06:47.125 105 12596.02 -71007.82 0.00 88888.00 2007-04-15 19:06:47.250 105 12608.83 -71007.82 0.00 88888.00 2007-04-15 19:06:47.375 105 12602.42 -71014.23 0.00 88888.00 2007-04-15 19:06:47.500 105 12602.42 -71014.23 0.00 88888.00 2007-04-15 19:06:47.625 105 12589.62 -71016.75 0.00 88888.00 2007-04-15 19:06:47.750 105 6562.07 -206797.45117140.77 88888.00 2007-04-15 19:06:47.875 105 172032.17 -134132.30 0.00 88888.00 2007-04-15 19:06:48.000 105 12589.62 -71020.62 0.00 88888.00 2007-04-15 19:06:48.125 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:06:48.250 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:06:48.375 105 12596.02 -71020.62 0.00 88888.00 2007-04-15 19:06:48.500 105 12596.02 -71020.62 0.00 88888.00 2007-04-15 19:06:48.625 105 12615.23 -71012.50 0.00 88888.00 2007-04-15 19:06:48.750 105 6562.07 -206797.42117140.77 88888.00 2007-04-15 19:06:48.875 105 186777.77 -127578.70 0.00 88888.00 2007-04-15 19:06:49.000 105 12576.83 -71027.02 0.00 88888.00 2007-04-15 19:06:49.125 105 12589.62 -71027.02 0.00 88888.00 2007-04-15 19:06:49.250 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:49.375 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:49.500 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:06:49.625 105 12615.23 -71013.30 0.00 88888.00 2007-04-15 19:06:49.750 105 6562.07 -206797.40117134.38 88888.00 2007-04-15 19:06:49.875 105 181862.58 -127578.70 0.00 88888.00 2007-04-15 19:06:50.000 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:06:50.125 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:06:50.250 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:06:50.375 105 12602.42 -71007.82 0.00 88888.00 2007-04-15 19:06:50.500 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:06:50.625 105 12602.42 -71024.98 0.00 88888.00 2007-04-15 19:06:50.750 105 6562.07 -206797.38117159.98 88888.00 2007-04-15 19:06:50.875 105 190054.58 -132493.90 0.00 88888.00 2007-04-15 19:06:51.000 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:06:51.125 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:51.250 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:51.375 105 12608.83 -71020.62 0.00 88888.00 2007-04-15 19:06:51.500 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:51.625 105 12608.83 -71010.30 0.00 88888.00 2007-04-15 19:06:51.750 105 6562.07 -206797.35117153.57 88888.00 2007-04-15 19:06:51.875 105 196608.17 -129217.10 0.00 88888.00 2007-04-15 19:06:52.000 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:52.125 105 12596.02 -71033.43 0.00 88888.00 2007-04-15 19:06:52.250 105 12596.02 -71033.43 0.00 88888.00 2007-04-15 19:06:52.375 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:52.500 105 12596.02 -71020.62 0.00 88888.00 2007-04-15 19:06:52.625 105 12608.83 -71016.15 0.00 88888.00 2007-04-15 19:06:52.750 105 6562.07 -206797.33117153.57 88888.00 2007-04-15 19:06:52.875 105 201523.38 -130855.50 0.00 88888.00 2007-04-15 19:06:53.000 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:06:53.125 105 12576.83 -71027.02 0.00 88888.00 2007-04-15 19:06:53.250 105 12589.62 -71020.62 0.00 88888.00 2007-04-15 19:06:53.375 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:06:53.500 105 12615.23 -71007.82 0.00 88888.00 2007-04-15 19:06:53.625 105 12608.83 -71010.27 0.00 88888.00 2007-04-15 19:06:53.750 105 6562.07 -206797.30117159.98 88888.00 2007-04-15 19:06:53.875 105 204800.17 -129217.10 0.00 88888.00 2007-04-15 19:06:54.000 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:54.125 105 12589.62 -71027.02 0.00 88888.00 2007-04-15 19:06:54.250 105 12589.62 -71020.62 0.00 88888.00 2007-04-15 19:06:54.375 105 12583.23 -71027.02 0.00 88888.00 2007-04-15 19:06:54.500 105 12583.23 -71027.02 0.00 88888.00 2007-04-15 19:06:54.625 105 12589.62 -71029.32 0.00 88888.00 2007-04-15 19:06:54.750 105 6562.07 -206797.27117153.57 88888.00 2007-04-15 19:06:54.875 105 204800.17 -130855.50 0.00 88888.00 2007-04-15 19:06:55.000 105 12589.62 -71027.02 0.00 88888.00 2007-04-15 19:06:55.125 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:55.250 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:55.375 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:55.500 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:55.625 105 12608.83 -71005.88 0.00 88888.00 2007-04-15 19:06:55.750 105 6562.07 -206797.25117140.77 88888.00 2007-04-15 19:06:55.875 105 -208076.62-127578.70 0.00 88888.00 2007-04-15 19:06:56.000 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:06:56.125 105 12589.62 -71033.43 0.00 88888.00 2007-04-15 19:06:56.250 105 12602.42 -71027.02 0.00 88888.00 2007-04-15 19:06:56.375 105 12596.02 -71027.02 0.00 88888.00 2007-04-15 19:06:56.500 105 12583.23 -71033.43 0.00 88888.00 2007-04-15 19:06:56.625 105 12576.83 -71025.52 0.00 88888.00 2007-04-15 19:06:56.750 105 6562.07 -206797.23117159.98 88888.00 2007-04-15 19:06:56.875 105 -209715.02-139047.50 0.00 88888.00 2007-04-15 19:06:57.000 105 12589.62 -71020.62 0.00 88888.00 2007-04-15 19:06:57.125 105 12596.02 -71007.82 0.00 88888.00 2007-04-15 19:06:57.250 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:06:57.375 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:57.500 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:57.625 105 12602.42 -71023.15 0.00 88888.00 2007-04-15 19:06:57.750 105 6562.07 -206797.20117153.57 88888.00 2007-04-15 19:06:57.875 105 -206438.23-130855.50 0.00 88888.00 2007-04-15 19:06:58.000 105 12576.83 -71014.23 0.00 88888.00 2007-04-15 19:06:58.125 105 12583.23 -71014.23 0.00 88888.00 2007-04-15 19:06:58.250 105 12583.23 -71014.23 0.00 88888.00 2007-04-15 19:06:58.375 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:06:58.500 105 12596.02 -71020.62 0.00 88888.00 2007-04-15 19:06:58.625 105 12583.23 -71022.90 0.00 88888.00 2007-04-15 19:06:58.750 105 6562.07 -206797.17117153.57 88888.00 2007-04-15 19:06:58.875 105 -199884.62-135770.70 0.00 88888.00 2007-04-15 19:06:59.000 105 12589.62 -71020.62 0.00 88888.00 2007-04-15 19:06:59.125 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:06:59.250 105 12583.23 -71007.82 0.00 88888.00 2007-04-15 19:06:59.375 105 12596.02 -71014.23 0.00 88888.00 2007-04-15 19:06:59.500 105 12602.42 -71020.62 0.00 88888.00 2007-04-15 19:06:59.625 105 12589.62 -71009.23 0.00 88888.00 2007-04-15 19:06:59.750 105 6562.07 -206797.15117159.98 88888.00 2007-04-15 19:06:59.875 105 -196607.83-132493.90 0.00 88888.00 2007-04-15 19:07:00.000 105 12576.83 -71027.02 0.00 88888.00 2007-04-15 19:07:00.125 105 12589.62 -71027.02 0.00 88888.00 2007-04-15 19:07:00.250 105 12596.02 -71020.62 0.00 88888.00 2007-04-15 19:07:00.375 105 12576.83 -71020.62 0.00 88888.00 2007-04-15 19:07:00.500 105 12576.83 -71014.23 0.00 88888.00 2007-04-15 19:07:00.625 105 12583.23 -71009.65 0.00 88888.00 2007-04-15 19:07:00.750 105 6562.07 -206797.12117153.57 88888.00 2007-04-15 19:07:00.875 105 -194969.42-132493.90 0.00 88888.00 2007-04-15 19:07:01.000 105 12589.62 -71014.23 0.00 88888.00 2007-04-15 19:07:01.125 105 12583.23 -71014.23 0.00 88888.00 2007-04-15 19:07:01.250 105 12583.23 -71014.23 0.00 88888.00 2007-04-15 19:07:01.375 105 12564.02 -71014.23 0.00 88888.00 2007-04-15 19:07:01.500 105 12564.02 -71014.23 0.00 88888.00 2007-04-15 19:07:01.625 105 12564.02 -71016.12 0.00 88888.00 2007-04-15 19:07:01.750 105 6562.07 -206797.10117159.98 88888.00 2007-04-15 19:07:01.875 105 -198246.23-139047.50 0.00 88888.00 2007-04-15 19:07:02.000 105 12576.83 -71014.23 0.00 88888.00 2007-04-15 19:07:02.125 105 12570.42 -71014.23 0.00 88888.00 2007-04-15 19:07:02.250 105 12570.42 -71014.23 0.00 88888.00 2007-04-15 19:07:02.375 105 12576.83 -71014.23 0.00 88888.00 2007-04-15 19:07:02.500 105 12583.23 -71007.82 0.00 88888.00 2007-04-15 19:07:02.625 105 12583.23 -70997.55 0.00 88888.00 2007-04-15 19:07:02.750 105 6562.07 -206797.08117159.98 88888.00 2007-04-15 19:07:02.875 105 -193331.02-132493.90 0.00 88888.00 2007-04-15 19:07:03.000 105 12564.02 -71001.43 0.00 88888.00 2007-04-15 19:07:03.125 105 12557.62 -71007.82 0.00 88888.00 2007-04-15 19:07:03.250 105 12557.62 -71014.23 0.00 88888.00 2007-04-15 19:07:03.375 105 12557.62 -71007.82 0.00 88888.00 2007-04-15 19:07:03.500 105 12544.83 -71007.82 0.00 88888.00 2007-04-15 19:07:03.625 105 12557.62 -70997.45 0.00 88888.00 2007-04-15 19:07:03.750 105 6562.07 -206797.05117153.57 88888.00 2007-04-15 19:07:03.875 105 -198246.23-139047.50 0.00 88888.00 2007-04-15 19:07:04.000 105 12564.02 -71001.43 0.00 88888.00 2007-04-15 19:07:04.125 105 12564.02 -71001.43 0.00 88888.00 2007-04-15 19:07:04.250 105 12557.62 -71001.43 0.00 88888.00 2007-04-15 19:07:04.375 105 12557.62 -70995.02 0.00 88888.00 2007-04-15 19:07:04.500 105 12557.62 -71001.43 0.00 88888.00 2007-04-15 19:07:04.625 105 12570.42 -70984.62 0.00 88888.00 2007-04-15 19:07:04.750 105 6562.07 -206797.02117159.98 88888.00 2007-04-15 19:07:04.875 105 -193331.02-139047.50 0.00 88888.00 2007-04-15 19:07:05.000 105 12544.83 -70995.02 0.00 88888.00 2007-04-15 19:07:05.125 105 12544.83 -70995.02 0.00 88888.00 2007-04-15 19:07:05.250 105 12551.23 -70988.62 0.00 88888.00 2007-04-15 19:07:05.375 105 12544.83 -70988.62 0.00 88888.00 2007-04-15 19:07:05.500 105 12532.02 -70988.62 0.00 88888.00 2007-04-15 19:07:05.625 105 12532.02 -70984.77 0.00 88888.00 2007-04-15 19:07:05.750 105 6562.07 -206797.00117153.57 88888.00 2007-04-15 19:07:05.875 105 -199884.62-148877.90 0.00 88888.00 2007-04-15 19:07:06.000 105 12538.42 -70995.02 0.00 88888.00 2007-04-15 19:07:06.125 105 12538.42 -70995.02 0.00 88888.00 2007-04-15 19:07:06.250 105 12538.42 -70995.02 0.00 88888.00 2007-04-15 19:07:06.375 105 12532.02 -70995.02 0.00 88888.00 2007-04-15 19:07:06.500 105 12538.42 -70982.23 0.00 88888.00 2007-04-15 19:07:06.625 105 12532.02 -70978.38 0.00 88888.00 2007-04-15 19:07:06.750 105 6562.07 -206796.98117172.77 88888.00 2007-04-15 19:07:06.875 105 -201523.02-150516.30 0.00 88888.00 2007-04-15 19:07:07.000 105 12519.23 -70982.23 0.00 88888.00 2007-04-15 19:07:07.125 105 12525.62 -70982.23 0.00 88888.00 2007-04-15 19:07:07.250 105 12544.83 -70975.82 0.00 88888.00 2007-04-15 19:07:07.375 105 12525.62 -70969.43 0.00 88888.00 2007-04-15 19:07:07.500 105 12506.42 -70982.23 0.00 88888.00 2007-04-15 19:07:07.625 105 12506.42 -70971.62 0.00 88888.00 2007-04-15 19:07:07.750 105 6562.07 -206796.95117147.18 88888.00 2007-04-15 19:07:07.875 105 -204799.83-150516.30 0.00 88888.00 2007-04-15 19:07:08.000 105 12500.02 -70982.23 0.00 88888.00 2007-04-15 19:07:08.125 105 12493.62 -70988.62 0.00 88888.00 2007-04-15 19:07:08.250 105 12493.62 -70982.23 0.00 88888.00 2007-04-15 19:07:08.375 105 12480.83 -70982.23 0.00 88888.00 2007-04-15 19:07:08.500 105 12493.62 -70982.23 0.00 88888.00 2007-04-15 19:07:08.625 105 12500.02 -70973.25 0.00 88888.00 2007-04-15 19:07:08.750 105 6562.07 -206796.92117159.98 88888.00 2007-04-15 19:07:08.875 105 -206438.23-157069.90 0.00 88888.00 2007-04-15 19:07:09.000 105 12493.62 -70963.02 0.00 88888.00 2007-04-15 19:07:09.125 105 12487.23 -70963.02 0.00 88888.00 2007-04-15 19:07:09.250 105 12487.23 -70963.02 0.00 88888.00 2007-04-15 19:07:09.375 105 12500.02 -70956.62 0.00 88888.00 2007-04-15 19:07:09.500 105 12487.23 -70963.02 0.00 88888.00 2007-04-15 19:07:09.625 105 12480.83 -70967.48 0.00 88888.00 2007-04-15 19:07:09.750 105 6562.07 -206796.90117153.57 88888.00 2007-04-15 19:07:09.875 105 206438.58 -160346.70 0.00 88888.00 2007-04-15 19:07:10.000 105 12474.42 -70963.02 0.00 88888.00 2007-04-15 19:07:10.125 105 12480.83 -70969.43 0.00 88888.00 2007-04-15 19:07:10.250 105 12480.83 -70963.02 0.00 88888.00 2007-04-15 19:07:10.375 105 12480.83 -70956.62 0.00 88888.00 2007-04-15 19:07:10.500 105 12487.23 -70956.62 0.00 88888.00 2007-04-15 19:07:10.625 105 12474.42 -70952.35 0.00 88888.00 2007-04-15 19:07:10.750 105 6562.07 -206796.88117159.98 88888.00 2007-04-15 19:07:10.875 105 -208076.62-163623.50 0.00 88888.00 2007-04-15 19:07:11.000 105 12487.23 -70956.62 0.00 88888.00 2007-04-15 19:07:11.125 105 12480.83 -70956.62 0.00 88888.00 2007-04-15 19:07:11.250 105 12461.62 -70963.02 0.00 88888.00 2007-04-15 19:07:11.375 105 12461.62 -70963.02 0.00 88888.00 2007-04-15 19:07:11.500 105 12468.02 -70956.62 0.00 88888.00 2007-04-15 19:07:11.625 105 12468.02 -70952.52 0.00 88888.00 2007-04-15 19:07:11.750 105 6562.07 -206796.85117159.98 88888.00 2007-04-15 19:07:11.875 105 203161.77 -160346.70 0.00 88888.00 2007-04-15 19:07:12.000 105 12461.62 -70943.82 0.00 88888.00 2007-04-15 19:07:12.125 105 12461.62 -70950.23 0.00 88888.00 2007-04-15 19:07:12.250 105 12461.62 -70956.62 0.00 88888.00 2007-04-15 19:07:12.375 105 12455.23 -70956.62 0.00 88888.00 2007-04-15 19:07:12.500 105 12474.42 -70950.23 0.00 88888.00 2007-04-15 19:07:12.625 105 12474.42 -70952.45 0.00 88888.00 2007-04-15 19:07:12.750 105 6562.07 -206796.83117147.18 88888.00 2007-04-15 19:07:12.875 105 208076.98 -165261.90 0.00 88888.00 2007-04-15 19:07:13.000 105 12448.83 -70943.82 0.00 88888.00 2007-04-15 19:07:13.125 105 12448.83 -70956.62 0.00 88888.00 2007-04-15 19:07:13.250 105 12448.83 -70956.62 0.00 88888.00 2007-04-15 19:07:13.375 105 12436.02 -70956.62 0.00 88888.00 2007-04-15 19:07:13.500 105 12436.02 -70950.23 0.00 88888.00 2007-04-15 19:07:13.625 105 12442.42 -70948.30 0.00 88888.00 2007-04-15 19:07:13.750 105 6562.07 -206803.20117159.98 88888.00 2007-04-15 19:07:13.875 105 208076.98 -171815.50 0.00 88888.00 2007-04-15 19:07:14.000 105 12455.23 -70937.43 0.00 88888.00 2007-04-15 19:07:14.125 105 12448.83 -70943.82 0.00 88888.00 2007-04-15 19:07:14.250 105 12436.02 -70950.23 0.00 88888.00 2007-04-15 19:07:14.375 105 12436.02 -70943.82 0.00 88888.00 2007-04-15 19:07:14.500 105 12423.23 -70943.82 0.00 88888.00 2007-04-15 19:07:14.625 105 12429.62 -70941.65 0.00 88888.00 2007-04-15 19:07:14.750 105 6562.07 -206803.17117159.98 88888.00 2007-04-15 19:07:14.875 105 206438.58 -173453.90 0.00 88888.00 2007-04-15 19:07:15.000 105 12429.62 -70931.02 0.00 88888.00 2007-04-15 19:07:15.125 105 12423.23 -70943.82 0.00 88888.00 2007-04-15 19:07:15.250 105 12410.42 -70937.43 0.00 88888.00 2007-04-15 19:07:15.375 105 12410.42 -70950.23 0.00 88888.00 2007-04-15 19:07:15.500 105 12404.02 -70950.23 0.00 88888.00 2007-04-15 19:07:15.625 105 12416.83 -70941.98 0.00 88888.00 2007-04-15 19:07:15.750 105 6562.07 -206803.15117166.38 88888.00 2007-04-15 19:07:15.875 105 203161.77 -175092.30 0.00 88888.00 2007-04-15 19:07:16.000 105 12416.83 -70937.43 0.00 88888.00 2007-04-15 19:07:16.125 105 12423.23 -70943.82 0.00 88888.00 2007-04-15 19:07:16.250 105 12416.83 -70937.43 0.00 88888.00 2007-04-15 19:07:16.375 105 12416.83 -70937.43 0.00 88888.00 2007-04-15 19:07:16.500 105 12416.83 -70937.43 0.00 88888.00 2007-04-15 19:07:16.625 105 12404.02 -70941.80 0.00 88888.00 2007-04-15 19:07:16.750 105 6562.07 -206803.12117159.98 88888.00 2007-04-15 19:07:16.875 105 199884.98 -184922.70 0.00 88888.00 2007-04-15 19:07:17.000 105 12397.62 -70943.82 0.00 88888.00 2007-04-15 19:07:17.125 105 12416.83 -70937.43 0.00 88888.00 2007-04-15 19:07:17.250 105 12423.23 -70931.02 0.00 88888.00 2007-04-15 19:07:17.375 105 12410.42 -70937.43 0.00 88888.00 2007-04-15 19:07:17.500 105 12410.42 -70937.43 0.00 88888.00 2007-04-15 19:07:17.625 105 12410.42 -70935.95 0.00 88888.00 2007-04-15 19:07:17.750 105 6562.07 -206803.10117153.57 88888.00 2007-04-15 19:07:17.875 105 -208076.62-181645.90 0.00 88888.00 2007-04-15 19:07:18.000 105 12410.42 -70931.02 0.00 88888.00 2007-04-15 19:07:18.125 105 12404.02 -70931.02 0.00 88888.00 2007-04-15 19:07:18.250 105 12404.02 -70931.02 0.00 88888.00 2007-04-15 19:07:18.375 105 12410.42 -70924.62 0.00 88888.00 2007-04-15 19:07:18.500 105 12410.42 -70931.02 0.00 88888.00 2007-04-15 19:07:18.625 105 12404.02 -70926.90 0.00 88888.00 2007-04-15 19:07:18.750 105 6562.07 -206803.08117134.38 88888.00 2007-04-15 19:07:18.875 105 -209715.02-184922.70 0.00 88888.00 2007-04-15 19:07:19.000 105 12391.23 -70931.02 0.00 88888.00 2007-04-15 19:07:19.125 105 12404.02 -70931.02 0.00 88888.00 2007-04-15 19:07:19.250 105 12416.83 -70931.02 0.00 88888.00 2007-04-15 19:07:19.375 105 12410.42 -70937.43 0.00 88888.00 2007-04-15 19:07:19.500 105 12391.23 -70937.43 0.00 88888.00 2007-04-15 19:07:19.625 105 12391.23 -70935.52 0.00 88888.00 2007-04-15 19:07:19.750 105 6562.07 -206803.05117153.57 88888.00 2007-04-15 19:07:19.875 105 206438.58 -186561.10 0.00 88888.00 2007-04-15 19:07:20.000 105 12397.62 -70937.43 0.00 88888.00 2007-04-15 19:07:20.125 105 12397.62 -70937.43 0.00 88888.00 2007-04-15 19:07:20.250 105 12384.83 -70937.43 0.00 88888.00 2007-04-15 19:07:20.375 105 12384.83 -70931.02 0.00 88888.00 2007-04-15 19:07:20.500 105 12378.42 -70937.43 0.00 88888.00 2007-04-15 19:07:20.625 105 12378.42 -70936.57 0.00 88888.00 2007-04-15 19:07:20.750 105 6562.07 -206803.02117140.77 88888.00 2007-04-15 19:07:20.875 105 208076.98 -186561.10 0.00 88888.00 2007-04-15 19:07:21.000 105 12372.02 -70943.82 0.00 88888.00 2007-04-15 19:07:21.125 105 12378.42 -70943.82 0.00 88888.00 2007-04-15 19:07:21.250 105 12384.83 -70950.23 0.00 88888.00 2007-04-15 19:07:21.375 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:21.500 105 12404.02 -70943.82 0.00 88888.00 2007-04-15 19:07:21.625 105 12391.23 -70942.07 0.00 88888.00 2007-04-15 19:07:21.750 105 6562.07 -206803.00117159.98 88888.00 2007-04-15 19:07:21.875 105 -209715.02-184922.70 0.00 88888.00 2007-04-15 19:07:22.000 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:22.125 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:22.250 105 12397.62 -70937.43 0.00 88888.00 2007-04-15 19:07:22.375 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:22.500 105 12372.02 -70950.23 0.00 88888.00 2007-04-15 19:07:22.625 105 12372.02 -70948.10 0.00 88888.00 2007-04-15 19:07:22.750 105 6562.07 -206802.98117159.98 88888.00 2007-04-15 19:07:22.875 105 208076.98 -188199.50 0.00 88888.00 2007-04-15 19:07:23.000 105 12384.83 -70943.82 0.00 88888.00 2007-04-15 19:07:23.125 105 12391.23 -70937.43 0.00 88888.00 2007-04-15 19:07:23.250 105 12397.62 -70943.82 0.00 88888.00 2007-04-15 19:07:23.375 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:23.500 105 12391.23 -70950.23 0.00 88888.00 2007-04-15 19:07:23.625 105 12397.62 -70942.32 0.00 88888.00 2007-04-15 19:07:23.750 105 6562.07 -206802.95117147.18 88888.00 2007-04-15 19:07:23.875 105 -204799.83-181645.90 0.00 88888.00 2007-04-15 19:07:24.000 105 12384.83 -70950.23 0.00 88888.00 2007-04-15 19:07:24.125 105 12372.02 -70963.02 0.00 88888.00 2007-04-15 19:07:24.250 105 12384.83 -70963.02 0.00 88888.00 2007-04-15 19:07:24.375 105 12391.23 -70943.82 0.00 88888.00 2007-04-15 19:07:24.500 105 12384.83 -70950.23 0.00 88888.00 2007-04-15 19:07:24.625 105 12391.23 -70946.32 0.00 88888.00 2007-04-15 19:07:24.750 105 6562.07 -206802.92117166.38 88888.00 2007-04-15 19:07:24.875 105 -198246.23-181645.90 0.00 88888.00 2007-04-15 19:07:25.000 105 12378.42 -70956.62 0.00 88888.00 2007-04-15 19:07:25.125 105 12372.02 -70969.43 0.00 88888.00 2007-04-15 19:07:25.250 105 12384.83 -70963.02 0.00 88888.00 2007-04-15 19:07:25.375 105 12378.42 -70956.62 0.00 88888.00 2007-04-15 19:07:25.500 105 12384.83 -70956.62 0.00 88888.00 2007-04-15 19:07:25.625 105 12384.83 -70961.00 0.00 88888.00 2007-04-15 19:07:25.750 105 6562.07 -206802.90117153.57 88888.00 2007-04-15 19:07:25.875 105 -201523.02-184922.70 0.00 88888.00 2007-04-15 19:07:26.000 105 12397.62 -70956.62 0.00 88888.00 2007-04-15 19:07:26.125 105 12384.83 -70956.62 0.00 88888.00 2007-04-15 19:07:26.250 105 12378.42 -70969.43 0.00 88888.00 2007-04-15 19:07:26.375 105 12384.83 -70963.02 0.00 88888.00 2007-04-15 19:07:26.500 105 12384.83 -70963.02 0.00 88888.00 2007-04-15 19:07:26.625 105 12378.42 -70961.50 0.00 88888.00 2007-04-15 19:07:26.750 105 6562.07 -206802.88117153.57 88888.00 2007-04-15 19:07:26.875 105 -204799.83-186561.10 0.00 88888.00 2007-04-15 19:07:27.000 105 12384.83 -70950.23 0.00 88888.00 2007-04-15 19:07:27.125 105 12378.42 -70956.62 0.00 88888.00 2007-04-15 19:07:27.250 105 12404.02 -70956.62 0.00 88888.00 2007-04-15 19:07:27.375 105 12410.42 -70950.23 0.00 88888.00 2007-04-15 19:07:27.500 105 12391.23 -70963.02 0.00 88888.00 2007-04-15 19:07:27.625 105 12391.23 -70961.57 0.00 88888.00 2007-04-15 19:07:27.750 105 6562.07 -206802.85117147.18 88888.00 2007-04-15 19:07:27.875 105 -201523.02-181645.90 0.00 88888.00 2007-04-15 19:07:28.000 105 12397.62 -70956.62 0.00 88888.00 2007-04-15 19:07:28.125 105 12404.02 -70963.02 0.00 88888.00 2007-04-15 19:07:28.250 105 12397.62 -70956.62 0.00 88888.00 2007-04-15 19:07:28.375 105 12397.62 -70963.02 0.00 88888.00 2007-04-15 19:07:28.500 105 12397.62 -70963.02 0.00 88888.00 2007-04-15 19:07:28.625 105 12410.42 -70961.15 0.00 88888.00 2007-04-15 19:07:28.750 105 6562.07 -206802.83117147.18 88888.00 2007-04-15 19:07:28.875 105 -194969.42-176730.70 0.00 88888.00 2007-04-15 19:07:29.000 105 12397.62 -70969.43 0.00 88888.00 2007-04-15 19:07:29.125 105 12391.23 -70969.43 0.00 88888.00 2007-04-15 19:07:29.250 105 12391.23 -70975.82 0.00 88888.00 2007-04-15 19:07:29.375 105 12397.62 -70975.82 0.00 88888.00 2007-04-15 19:07:29.500 105 12416.83 -70969.43 0.00 88888.00 2007-04-15 19:07:29.625 105 12416.83 -70961.05 0.00 88888.00 2007-04-15 19:07:29.750 105 6562.07 -206802.80117147.18 88888.00 2007-04-15 19:07:29.875 105 -193331.02-180007.50 0.00 88888.00 2007-04-15 19:07:30.000 105 12391.23 -70975.82 0.00 88888.00 2007-04-15 19:07:30.125 105 12391.23 -70975.82 0.00 88888.00 2007-04-15 19:07:30.250 105 12397.62 -70975.82 0.00 88888.00 2007-04-15 19:07:30.375 105 12391.23 -70988.62 0.00 88888.00 2007-04-15 19:07:30.500 105 12391.23 -70988.62 0.00 88888.00 2007-04-15 19:07:30.625 105 12391.23 -70987.07 0.00 88888.00 2007-04-15 19:07:30.750 105 6562.07 -206802.77117159.98 88888.00 2007-04-15 19:07:30.875 105 -190054.23-183284.30 0.00 88888.00 2007-04-15 19:07:31.000 105 12410.42 -70975.82 0.00 88888.00 2007-04-15 19:07:31.125 105 12404.02 -70975.82 0.00 88888.00 2007-04-15 19:07:31.250 105 12397.62 -70982.23 0.00 88888.00 2007-04-15 19:07:31.375 105 12397.62 -70975.82 0.00 88888.00 2007-04-15 19:07:31.500 105 12404.02 -70975.82 0.00 88888.00 2007-04-15 19:07:31.625 105 12410.42 -70967.82 0.00 88888.00 2007-04-15 19:07:31.750 105 6562.07 -206802.75117159.98 88888.00 2007-04-15 19:07:31.875 105 -191692.62-173453.90 0.00 88888.00 2007-04-15 19:07:32.000 105 12410.42 -70975.82 0.00 88888.00 2007-04-15 19:07:32.125 105 12404.02 -70975.82 0.00 88888.00 2007-04-15 19:07:32.250 105 12397.62 -70975.82 0.00 88888.00 2007-04-15 19:07:32.375 105 12410.42 -70969.43 0.00 88888.00 2007-04-15 19:07:32.500 105 12416.83 -70969.43 0.00 88888.00 2007-04-15 19:07:32.625 105 12410.42 -70973.70 0.00 88888.00 2007-04-15 19:07:32.750 105 6562.07 -206802.73117147.18 88888.00 2007-04-15 19:07:32.875 105 -190054.23-181645.90 0.00 88888.00 2007-04-15 19:07:33.000 105 12410.42 -70975.82 0.00 88888.00 2007-04-15 19:07:33.125 105 12410.42 -70975.82 0.00 88888.00 2007-04-15 19:07:33.250 105 12416.83 -70975.82 0.00 88888.00 2007-04-15 19:07:33.375 105 12404.02 -70975.82 0.00 88888.00 2007-04-15 19:07:33.500 105 12404.02 -70982.23 0.00 88888.00 2007-04-15 19:07:33.625 105 12404.02 -70987.12 0.00 88888.00 2007-04-15 19:07:33.750 105 6562.07 -206802.70117159.98 88888.00 2007-04-15 19:07:33.875 105 -191692.62-176730.70 0.00 88888.00 2007-04-15 19:07:34.000 105 12436.02 -70975.82 0.00 88888.00 2007-04-15 19:07:34.125 105 12423.23 -70975.82 0.00 88888.00 2007-04-15 19:07:34.250 105 12410.42 -70975.82 0.00 88888.00 2007-04-15 19:07:34.375 105 12410.42 -70988.62 0.00 88888.00 2007-04-15 19:07:34.500 105 12410.42 -70982.23 0.00 88888.00 2007-04-15 19:07:34.625 105 12416.83 -70980.60 0.00 88888.00 2007-04-15 19:07:34.750 105 6562.07 -206802.67117153.57 88888.00 2007-04-15 19:07:34.875 105 -185139.02-176730.70 0.00 88888.00 2007-04-15 19:07:35.000 105 12410.42 -70988.62 0.00 88888.00 2007-04-15 19:07:35.125 105 12410.42 -70995.02 0.00 88888.00 2007-04-15 19:07:35.250 105 12410.42 -70995.02 0.00 88888.00 2007-04-15 19:07:35.375 105 12416.83 -70988.62 0.00 88888.00 2007-04-15 19:07:35.500 105 12429.62 -70975.82 0.00 88888.00 2007-04-15 19:07:35.625 105 12423.23 -70980.80 0.00 88888.00 2007-04-15 19:07:35.750 105 6562.07 -206802.65117153.57 88888.00 2007-04-15 19:07:35.875 105 -186777.42-178369.10 0.00 88888.00 2007-04-15 19:07:36.000 105 12416.83 -70975.82 0.00 88888.00 2007-04-15 19:07:36.125 105 12416.83 -70982.23 0.00 88888.00 2007-04-15 19:07:36.250 105 12416.83 -70988.62 0.00 88888.00 2007-04-15 19:07:36.375 105 12410.42 -70988.62 0.00 88888.00 2007-04-15 19:07:36.500 105 12404.02 -70988.62 0.00 88888.00 2007-04-15 19:07:36.625 105 12423.23 -70980.15 0.00 88888.00 2007-04-15 19:07:36.750 105 6562.07 -206802.62117166.38 88888.00 2007-04-15 19:07:36.875 105 -173670.23-173453.90 0.00 88888.00 2007-04-15 19:07:37.000 105 12423.23 -70975.82 0.00 88888.00 2007-04-15 19:07:37.125 105 12442.42 -70975.82 0.00 88888.00 2007-04-15 19:07:37.250 105 12442.42 -70975.82 0.00 88888.00 2007-04-15 19:07:37.375 105 12423.23 -70995.02 0.00 88888.00 2007-04-15 19:07:37.500 105 12410.42 -71007.82 0.00 88888.00 2007-04-15 19:07:37.625 105 12416.83 -70993.90 0.00 88888.00 2007-04-15 19:07:37.750 105 6562.07 -206802.60117140.77 88888.00 2007-04-15 19:07:37.875 105 -180223.83-180007.50 0.00 88888.00 2007-04-15 19:07:38.000 105 12410.42 -70988.62 0.00 88888.00 2007-04-15 19:07:38.125 105 12410.42 -70995.02 0.00 88888.00 2007-04-15 19:07:38.250 105 12423.23 -70988.62 0.00 88888.00 2007-04-15 19:07:38.375 105 12429.62 -70975.82 0.00 88888.00 2007-04-15 19:07:38.500 105 12442.42 -70982.23 0.00 88888.00 2007-04-15 19:07:38.625 105 12442.42 -70971.60 0.00 88888.00 2007-04-15 19:07:38.750 105 6562.07 -206802.58117166.38 88888.00 2007-04-15 19:07:38.875 105 -173670.23-175092.30 0.00 88888.00 2007-04-15 19:07:39.000 105 12429.62 -70988.62 0.00 88888.00 2007-04-15 19:07:39.125 105 12423.23 -70995.02 0.00 88888.00 2007-04-15 19:07:39.250 105 12429.62 -70988.62 0.00 88888.00 2007-04-15 19:07:39.375 105 12429.62 -70988.62 0.00 88888.00 2007-04-15 19:07:39.500 105 12436.02 -70995.02 0.00 88888.00 2007-04-15 19:07:39.625 105 12442.42 -70986.95 0.00 88888.00 2007-04-15 19:07:39.750 105 6562.07 -206802.55117153.57 88888.00 2007-04-15 19:07:39.875 105 -168755.02-168538.70 0.00 88888.00 2007-04-15 19:07:40.000 105 12436.02 -71007.82 0.00 88888.00 2007-04-15 19:07:40.125 105 12442.42 -70995.02 0.00 88888.00 2007-04-15 19:07:40.250 105 12442.42 -70982.23 0.00 88888.00 2007-04-15 19:07:40.375 105 12448.83 -70982.23 0.00 88888.00 2007-04-15 19:07:40.500 105 12436.02 -70988.62 0.00 88888.00 2007-04-15 19:07:40.625 105 12429.62 -70993.80 0.00 88888.00 2007-04-15 19:07:40.750 105 6562.07 -206802.52117159.98 88888.00 2007-04-15 19:07:40.875 105 -170393.42-170177.10 0.00 88888.00 2007-04-15 19:07:41.000 105 12442.42 -70988.62 0.00 88888.00 2007-04-15 19:07:41.125 105 12448.83 -70988.62 0.00 88888.00 2007-04-15 19:07:41.250 105 12442.42 -70982.23 0.00 88888.00 2007-04-15 19:07:41.375 105 12442.42 -70982.23 0.00 88888.00 2007-04-15 19:07:41.500 105 12442.42 -70988.62 0.00 88888.00 2007-04-15 19:07:41.625 105 12423.23 -70993.32 0.00 88888.00 2007-04-15 19:07:41.750 105 6562.07 -206802.50117166.38 88888.00 2007-04-15 19:07:41.875 105 -172031.83-175092.30 0.00 88888.00 2007-04-15 19:07:42.000 105 12436.02 -70988.62 0.00 88888.00 2007-04-15 19:07:42.125 105 12442.42 -70995.02 0.00 88888.00 2007-04-15 19:07:42.250 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:07:42.375 105 12455.23 -70995.02 0.00 88888.00 2007-04-15 19:07:42.500 105 12468.02 -70995.02 0.00 88888.00 2007-04-15 19:07:42.625 105 12455.23 -70987.10 0.00 88888.00 2007-04-15 19:07:42.750 105 6562.07 -206802.48117159.98 88888.00 2007-04-15 19:07:42.875 105 -160563.02-168538.70 0.00 88888.00 2007-04-15 19:07:43.000 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:07:43.125 105 12429.62 -71001.43 0.00 88888.00 2007-04-15 19:07:43.250 105 12429.62 -71001.43 0.00 88888.00 2007-04-15 19:07:43.375 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:07:43.500 105 12436.02 -70995.02 0.00 88888.00 2007-04-15 19:07:43.625 105 12429.62 -70993.55 0.00 88888.00 2007-04-15 19:07:43.750 105 6562.07 -206802.45117159.98 88888.00 2007-04-15 19:07:43.875 105 -167116.62-175092.30 0.00 88888.00 2007-04-15 19:07:44.000 105 12455.23 -70982.23 0.00 88888.00 2007-04-15 19:07:44.125 105 12448.83 -70995.02 0.00 88888.00 2007-04-15 19:07:44.250 105 12429.62 -71001.43 0.00 88888.00 2007-04-15 19:07:44.375 105 12442.42 -70995.02 0.00 88888.00 2007-04-15 19:07:44.500 105 12448.83 -70995.02 0.00 88888.00 2007-04-15 19:07:44.625 105 12436.02 -70999.80 0.00 88888.00 2007-04-15 19:07:44.750 105 6562.07 -206802.42117147.18 88888.00 2007-04-15 19:07:44.875 105 -168755.02-170177.10 0.00 88888.00 2007-04-15 19:07:45.000 105 12461.62 -71007.82 0.00 88888.00 2007-04-15 19:07:45.125 105 12455.23 -71001.43 0.00 88888.00 2007-04-15 19:07:45.250 105 12455.23 -71001.43 0.00 88888.00 2007-04-15 19:07:45.375 105 12455.23 -70988.62 0.00 88888.00 2007-04-15 19:07:45.500 105 12436.02 -70995.02 0.00 88888.00 2007-04-15 19:07:45.625 105 12429.62 -70999.70 0.00 88888.00 2007-04-15 19:07:45.750 105 6562.07 -206802.40117159.98 88888.00 2007-04-15 19:07:45.875 105 -162201.42-170177.10 0.00 88888.00 2007-04-15 19:07:46.000 105 12442.42 -71001.43 0.00 88888.00 2007-04-15 19:07:46.125 105 12436.02 -71007.82 0.00 88888.00 2007-04-15 19:07:46.250 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:07:46.375 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:07:46.500 105 12455.23 -70995.02 0.00 88888.00 2007-04-15 19:07:46.625 105 12448.83 -70992.27 0.00 88888.00 2007-04-15 19:07:46.750 105 6562.07 -206802.38117159.98 88888.00 2007-04-15 19:07:46.875 105 -160563.02-165261.90 0.00 88888.00 2007-04-15 19:07:47.000 105 12461.62 -71001.43 0.00 88888.00 2007-04-15 19:07:47.125 105 12461.62 -70995.02 0.00 88888.00 2007-04-15 19:07:47.250 105 12461.62 -70995.02 0.00 88888.00 2007-04-15 19:07:47.375 105 12448.83 -71007.82 0.00 88888.00 2007-04-15 19:07:47.500 105 12448.83 -71007.82 0.00 88888.00 2007-04-15 19:07:47.625 105 12448.83 -70998.70 0.00 88888.00 2007-04-15 19:07:47.750 105 6562.07 -206802.35117140.77 88888.00 2007-04-15 19:07:47.875 105 -160563.02-166900.30 0.00 88888.00 2007-04-15 19:07:48.000 105 12461.62 -71007.82 0.00 88888.00 2007-04-15 19:07:48.125 105 12468.02 -71007.82 0.00 88888.00 2007-04-15 19:07:48.250 105 12468.02 -71007.82 0.00 88888.00 2007-04-15 19:07:48.375 105 12461.62 -70995.02 0.00 88888.00 2007-04-15 19:07:48.500 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:07:48.625 105 12448.83 -70997.02 0.00 88888.00 2007-04-15 19:07:48.750 105 6562.07 -206802.33117147.18 88888.00 2007-04-15 19:07:48.875 105 -154009.42-166900.30 0.00 88888.00 2007-04-15 19:07:49.000 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:07:49.125 105 12455.23 -71007.82 0.00 88888.00 2007-04-15 19:07:49.250 105 12448.83 -71007.82 0.00 88888.00 2007-04-15 19:07:49.375 105 12448.83 -71007.82 0.00 88888.00 2007-04-15 19:07:49.500 105 12455.23 -71007.82 0.00 88888.00 2007-04-15 19:07:49.625 105 12448.83 -71011.48 0.00 88888.00 2007-04-15 19:07:49.750 105 6562.07 -206802.30117159.98 88888.00 2007-04-15 19:07:49.875 105 -155647.83-170177.10 0.00 88888.00 2007-04-15 19:07:50.000 105 12461.62 -71001.43 0.00 88888.00 2007-04-15 19:07:50.125 105 12468.02 -71001.43 0.00 88888.00 2007-04-15 19:07:50.250 105 12461.62 -71007.82 0.00 88888.00 2007-04-15 19:07:50.375 105 12455.23 -70995.02 0.00 88888.00 2007-04-15 19:07:50.500 105 12455.23 -70995.02 0.00 88888.00 2007-04-15 19:07:50.625 105 12448.83 -70998.62 0.00 88888.00 2007-04-15 19:07:50.750 105 6562.07 -206802.27117153.57 88888.00 2007-04-15 19:07:50.875 105 -149094.23-166900.30 0.00 88888.00 2007-04-15 19:07:51.000 105 12461.62 -71007.82 0.00 88888.00 2007-04-15 19:07:51.125 105 12474.42 -71001.43 0.00 88888.00 2007-04-15 19:07:51.250 105 12480.83 -71001.43 0.00 88888.00 2007-04-15 19:07:51.375 105 12474.42 -71001.43 0.00 88888.00 2007-04-15 19:07:51.500 105 12468.02 -71007.82 0.00 88888.00 2007-04-15 19:07:51.625 105 12455.23 -71005.20 0.00 88888.00 2007-04-15 19:07:51.750 105 6562.07 -206802.25117153.57 88888.00 2007-04-15 19:07:51.875 105 -152371.02-170177.10 0.00 88888.00 2007-04-15 19:07:52.000 105 12461.62 -71001.43 0.00 88888.00 2007-04-15 19:07:52.125 105 12455.23 -71001.43 0.00 88888.00 2007-04-15 19:07:52.250 105 12461.62 -70995.02 0.00 88888.00 2007-04-15 19:07:52.375 105 12455.23 -71001.43 0.00 88888.00 2007-04-15 19:07:52.500 105 12455.23 -70995.02 0.00 88888.00 2007-04-15 19:07:52.625 105 12455.23 -70992.38 0.00 88888.00 2007-04-15 19:07:52.750 105 6562.07 -206802.23117166.38 88888.00 2007-04-15 19:07:52.875 105 -160563.02-170177.10 0.00 88888.00 2007-04-15 19:07:53.000 105 12442.42 -71007.82 0.00 88888.00 2007-04-15 19:07:53.125 105 12442.42 -71007.82 0.00 88888.00 2007-04-15 19:07:53.250 105 12442.42 -71014.23 0.00 88888.00 2007-04-15 19:07:53.375 105 12455.23 -71007.82 0.00 88888.00 2007-04-15 19:07:53.500 105 12455.23 -71007.82 0.00 88888.00 2007-04-15 19:07:53.625 105 12468.02 -70998.73 0.00 88888.00 2007-04-15 19:07:53.750 105 6562.07 -206802.20117147.18 88888.00 2007-04-15 19:07:53.875 105 -154009.42-160346.70 0.00 88888.00 2007-04-15 19:07:54.000 105 12461.62 -70995.02 0.00 88888.00 2007-04-15 19:07:54.125 105 12468.02 -70995.02 0.00 88888.00 2007-04-15 19:07:54.250 105 12468.02 -70995.02 0.00 88888.00 2007-04-15 19:07:54.375 105 12461.62 -71001.43 0.00 88888.00 2007-04-15 19:07:54.500 105 12455.23 -70988.62 0.00 88888.00 2007-04-15 19:07:54.625 105 12461.62 -70987.40 0.00 88888.00 2007-04-15 19:07:54.750 105 6562.07 -206802.17117153.57 88888.00 2007-04-15 19:07:54.875 105 -154009.42-163623.50 0.00 88888.00 2007-04-15 19:07:55.000 105 12480.83 -70982.23 0.00 88888.00 2007-04-15 19:07:55.125 105 12487.23 -70982.23 0.00 88888.00 2007-04-15 19:07:55.250 105 12487.23 -70982.23 0.00 88888.00 2007-04-15 19:07:55.375 105 12480.83 -70975.82 0.00 88888.00 2007-04-15 19:07:55.500 105 12474.42 -70982.23 0.00 88888.00 2007-04-15 19:07:55.625 105 12487.23 -70979.35 0.00 88888.00 2007-04-15 19:07:55.750 105 6562.07 -206802.15117153.57 88888.00 2007-04-15 19:07:55.875 105 -163839.83-157069.90 0.00 88888.00 2007-04-15 19:07:56.000 105 12480.83 -70982.23 0.00 88888.00 2007-04-15 19:07:56.125 105 12493.62 -70988.62 0.00 88888.00 2007-04-15 19:07:56.250 105 12493.62 -70988.62 0.00 88888.00 2007-04-15 19:07:56.375 105 12487.23 -70988.62 0.00 88888.00 2007-04-15 19:07:56.500 105 12487.23 -70982.23 0.00 88888.00 2007-04-15 19:07:56.625 105 12493.62 -70979.40 0.00 88888.00 2007-04-15 19:07:56.750 105 6562.07 -206802.12117153.57 88888.00 2007-04-15 19:07:56.875 105 -172031.83-160346.70 0.00 88888.00 2007-04-15 19:07:57.000 105 12474.42 -70982.23 0.00 88888.00 2007-04-15 19:07:57.125 105 12493.62 -70988.62 0.00 88888.00 2007-04-15 19:07:57.250 105 12493.62 -70975.82 0.00 88888.00 2007-04-15 19:07:57.375 105 12480.83 -70975.82 0.00 88888.00 2007-04-15 19:07:57.500 105 12455.23 -70988.62 0.00 88888.00 2007-04-15 19:07:57.625 105 12474.42 -70973.07 0.00 88888.00 2007-04-15 19:07:57.750 105 6562.07 -206802.10117153.57 88888.00 2007-04-15 19:07:57.875 105 -170393.42-157069.90 0.00 88888.00 2007-04-15 19:07:58.000 105 12474.42 -70975.82 0.00 88888.00 2007-04-15 19:07:58.125 105 12468.02 -70975.82 0.00 88888.00 2007-04-15 19:07:58.250 105 12474.42 -70969.43 0.00 88888.00 2007-04-15 19:07:58.375 105 12487.23 -70969.43 0.00 88888.00 2007-04-15 19:07:58.500 105 12493.62 -70963.02 0.00 88888.00 2007-04-15 19:07:58.625 105 12500.02 -70954.88 0.00 88888.00 2007-04-15 19:07:58.750 105 6562.07 -206802.08117159.98 88888.00 2007-04-15 19:07:58.875 105 -168755.02-153793.10 0.00 88888.00 2007-04-15 19:07:59.000 105 12487.23 -70963.02 0.00 88888.00 2007-04-15 19:07:59.125 105 12493.62 -70956.62 0.00 88888.00 2007-04-15 19:07:59.250 105 12487.23 -70969.43 0.00 88888.00 2007-04-15 19:07:59.375 105 12480.83 -70956.62 0.00 88888.00 2007-04-15 19:07:59.500 105 12480.83 -70956.62 0.00 88888.00 2007-04-15 19:07:59.625 105 12487.23 -70941.95 0.00 88888.00 2007-04-15 19:07:59.750 105 6562.07 -206802.05117147.18 88888.00 2007-04-15 19:07:59.875 105 -183500.62-157069.90 0.00 88888.00 2007-04-15 19:08:00.000 105 12493.62 -70943.82 0.00 88888.00 2007-04-15 19:08:00.125 105 12493.62 -70943.82 0.00 88888.00 2007-04-15 19:08:00.250 105 12493.62 -70950.23 0.00 88888.00 2007-04-15 19:08:00.375 105 12493.62 -70943.82 0.00 88888.00 2007-04-15 19:08:00.500 105 12474.42 -70950.23 0.00 88888.00 2007-04-15 19:08:00.625 105 12474.42 -70941.62 0.00 88888.00 2007-04-15 19:08:00.750 105 6562.07 -206802.02117153.57 88888.00 2007-04-15 19:08:00.875 105 -191692.62-158708.30 0.00 88888.00 2007-04-15 19:08:01.000 105 12487.23 -70937.43 0.00 88888.00 2007-04-15 19:08:01.125 105 12493.62 -70937.43 0.00 88888.00 2007-04-15 19:08:01.250 105 12500.02 -70937.43 0.00 88888.00 2007-04-15 19:08:01.375 105 12493.62 -70937.43 0.00 88888.00 2007-04-15 19:08:01.500 105 12487.23 -70931.02 0.00 88888.00 2007-04-15 19:08:01.625 105 12493.62 -70929.57 0.00 88888.00 2007-04-15 19:08:01.750 105 6562.07 -206802.00117153.57 88888.00 2007-04-15 19:08:01.875 105 -191692.62-157069.90 0.00 88888.00 2007-04-15 19:08:02.000 105 12506.42 -70924.62 0.00 88888.00 2007-04-15 19:08:02.125 105 12500.02 -70931.02 0.00 88888.00 2007-04-15 19:08:02.250 105 12487.23 -70937.43 0.00 88888.00 2007-04-15 19:08:02.375 105 12493.62 -70943.82 0.00 88888.00 2007-04-15 19:08:02.500 105 12506.42 -70931.02 0.00 88888.00 2007-04-15 19:08:02.625 105 12506.42 -70935.38 0.00 88888.00 2007-04-15 19:08:02.750 105 6562.07 -206801.98117147.18 88888.00 2007-04-15 19:08:02.875 105 -191692.62-158708.30 0.00 88888.00 2007-04-15 19:08:03.000 105 12500.02 -70924.62 0.00 88888.00 2007-04-15 19:08:03.125 105 12512.83 -70918.23 0.00 88888.00 2007-04-15 19:08:03.250 105 12506.42 -70924.62 0.00 88888.00 2007-04-15 19:08:03.375 105 12512.83 -70931.02 0.00 88888.00 2007-04-15 19:08:03.500 105 12506.42 -70937.43 0.00 88888.00 2007-04-15 19:08:03.625 105 12506.42 -70936.90 0.00 88888.00 2007-04-15 19:08:03.750 105 6562.07 -206801.95117166.38 88888.00 2007-04-15 19:08:03.875 105 -198246.23-155431.50 0.00 88888.00 2007-04-15 19:08:04.000 105 12500.02 -70924.62 0.00 88888.00 2007-04-15 19:08:04.125 105 12512.83 -70924.62 0.00 88888.00 2007-04-15 19:08:04.250 105 12512.83 -70924.62 0.00 88888.00 2007-04-15 19:08:04.375 105 12512.83 -70924.62 0.00 88888.00 2007-04-15 19:08:04.500 105 12512.83 -70918.23 0.00 88888.00 2007-04-15 19:08:04.625 105 12506.42 -70908.35 0.00 88888.00 2007-04-15 19:08:04.750 105 6562.07 -206801.92117159.98 88888.00 2007-04-15 19:08:04.875 105 -209715.02-152154.70 0.00 88888.00 2007-04-15 19:08:05.000 105 12519.23 -70911.82 0.00 88888.00 2007-04-15 19:08:05.125 105 12525.62 -70911.82 0.00 88888.00 2007-04-15 19:08:05.250 105 12532.02 -70911.82 0.00 88888.00 2007-04-15 19:08:05.375 105 12538.42 -70905.43 0.00 88888.00 2007-04-15 19:08:05.500 105 12551.23 -70905.43 0.00 88888.00 2007-04-15 19:08:05.625 105 12519.23 -70909.35 0.00 88888.00 2007-04-15 19:08:05.750 105 6562.07 -206801.90117153.57 88888.00 2007-04-15 19:08:05.875 105 196608.17 -153793.10 0.00 88888.00 2007-04-15 19:08:06.000 105 12512.83 -70905.43 0.00 88888.00 2007-04-15 19:08:06.125 105 12525.62 -70905.43 0.00 88888.00 2007-04-15 19:08:06.250 105 12532.02 -70899.02 0.00 88888.00 2007-04-15 19:08:06.375 105 12538.42 -70905.43 0.00 88888.00 2007-04-15 19:08:06.500 105 12538.42 -70905.43 0.00 88888.00 2007-04-15 19:08:06.625 105 12538.42 -70898.70 0.00 88888.00 2007-04-15 19:08:06.750 105 6562.07 -206801.88117159.98 88888.00 2007-04-15 19:08:06.875 105 201523.38 -143962.70 0.00 88888.00 2007-04-15 19:08:07.000 105 12544.83 -70905.43 0.00 88888.00 2007-04-15 19:08:07.125 105 12538.42 -70905.43 0.00 88888.00 2007-04-15 19:08:07.250 105 12538.42 -70899.02 0.00 88888.00 2007-04-15 19:08:07.375 105 12532.02 -70899.02 0.00 88888.00 2007-04-15 19:08:07.500 105 12532.02 -70899.02 0.00 88888.00 2007-04-15 19:08:07.625 105 12551.23 -70890.30 0.00 88888.00 2007-04-15 19:08:07.750 105 6562.07 -206801.85117153.57 88888.00 2007-04-15 19:08:07.875 105 199884.98 -142324.30 0.00 88888.00 2007-04-15 19:08:08.000 105 12538.42 -70899.02 0.00 88888.00 2007-04-15 19:08:08.125 105 12532.02 -70905.43 0.00 88888.00 2007-04-15 19:08:08.250 105 12551.23 -70905.43 0.00 88888.00 2007-04-15 19:08:08.375 105 12564.02 -70899.02 0.00 88888.00 2007-04-15 19:08:08.500 105 12564.02 -70892.62 0.00 88888.00 2007-04-15 19:08:08.625 105 12557.62 -70890.12 0.00 88888.00 2007-04-15 19:08:08.750 105 6562.07 -206801.83117153.57 88888.00 2007-04-15 19:08:08.875 105 190054.58 -140685.90 0.00 88888.00 2007-04-15 19:08:09.000 105 12557.62 -70905.43 0.00 88888.00 2007-04-15 19:08:09.125 105 12544.83 -70911.82 0.00 88888.00 2007-04-15 19:08:09.250 105 12564.02 -70911.82 0.00 88888.00 2007-04-15 19:08:09.375 105 12564.02 -70905.43 0.00 88888.00 2007-04-15 19:08:09.500 105 12576.83 -70899.02 0.00 88888.00 2007-04-15 19:08:09.625 105 12576.83 -70896.65 0.00 88888.00 2007-04-15 19:08:09.750 105 6562.07 -206801.80117153.57 88888.00 2007-04-15 19:08:09.875 105 185139.38 -137409.10 0.00 88888.00 2007-04-15 19:08:10.000 105 12570.42 -70892.62 0.00 88888.00 2007-04-15 19:08:10.125 105 12570.42 -70892.62 0.00 88888.00 2007-04-15 19:08:10.250 105 12576.83 -70892.62 0.00 88888.00 2007-04-15 19:08:10.375 105 12583.23 -70899.02 0.00 88888.00 2007-04-15 19:08:10.500 105 12576.83 -70892.62 0.00 88888.00 2007-04-15 19:08:10.625 105 12576.83 -70890.10 0.00 88888.00 2007-04-15 19:08:10.750 105 6562.07 -206801.77117166.38 88888.00 2007-04-15 19:08:10.875 105 186777.77 -132493.90 0.00 88888.00 2007-04-15 19:08:11.000 105 12602.42 -70892.62 0.00 88888.00 2007-04-15 19:08:11.125 105 12608.83 -70892.62 0.00 88888.00 2007-04-15 19:08:11.250 105 12596.02 -70905.43 0.00 88888.00 2007-04-15 19:08:11.375 105 12589.62 -70899.02 0.00 88888.00 2007-04-15 19:08:11.500 105 12602.42 -70892.62 0.00 88888.00 2007-04-15 19:08:11.625 105 12596.02 -70898.70 0.00 88888.00 2007-04-15 19:08:11.750 105 6562.07 -206801.75117166.38 88888.00 2007-04-15 19:08:11.875 105 175308.98 -130855.50 0.00 88888.00 2007-04-15 19:08:12.000 105 12596.02 -70905.43 0.00 88888.00 2007-04-15 19:08:12.125 105 12602.42 -70899.02 0.00 88888.00 2007-04-15 19:08:12.250 105 12608.83 -70892.62 0.00 88888.00 2007-04-15 19:08:12.375 105 12634.42 -70892.62 0.00 88888.00 2007-04-15 19:08:12.500 105 12628.02 -70899.02 0.00 88888.00 2007-04-15 19:08:12.625 105 12608.83 -70905.12 0.00 88888.00 2007-04-15 19:08:12.750 105 6562.07 -206801.73117159.98 88888.00 2007-04-15 19:08:12.875 105 176947.38 -125940.30 0.00 88888.00 2007-04-15 19:08:13.000 105 12634.42 -70899.02 0.00 88888.00 2007-04-15 19:08:13.125 105 12640.83 -70899.02 0.00 88888.00 2007-04-15 19:08:13.250 105 12621.62 -70911.82 0.00 88888.00 2007-04-15 19:08:13.375 105 12608.83 -70918.23 0.00 88888.00 2007-04-15 19:08:13.500 105 12628.02 -70905.43 0.00 88888.00 2007-04-15 19:08:13.625 105 12647.23 -70896.73 0.00 88888.00 2007-04-15 19:08:13.750 105 6562.07 -206801.70117159.98 88888.00 2007-04-15 19:08:13.875 105 173670.58 -117748.30 0.00 88888.00 2007-04-15 19:08:14.000 105 12653.62 -70899.02 0.00 88888.00 2007-04-15 19:08:14.125 105 12653.62 -70892.62 0.00 88888.00 2007-04-15 19:08:14.250 105 12640.83 -70905.43 0.00 88888.00 2007-04-15 19:08:14.375 105 12653.62 -70899.02 0.00 88888.00 2007-04-15 19:08:14.500 105 12672.83 -70892.62 0.00 88888.00 2007-04-15 19:08:14.625 105 12653.62 -70903.02 0.00 88888.00 2007-04-15 19:08:14.750 105 6562.07 -206801.67117140.77 88888.00 2007-04-15 19:08:14.875 105 176947.38 -116109.90 0.00 88888.00 2007-04-15 19:08:15.000 105 12647.23 -70905.43 0.00 88888.00 2007-04-15 19:08:15.125 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:08:15.250 105 12679.23 -70899.02 0.00 88888.00 2007-04-15 19:08:15.375 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:08:15.500 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:08:15.625 105 12679.23 -70888.93 0.00 88888.00 2007-04-15 19:08:15.750 105 6562.07 -206801.65117147.18 88888.00 2007-04-15 19:08:15.875 105 170393.77 -116109.90 0.00 88888.00 2007-04-15 19:08:16.000 105 12666.42 -70899.02 0.00 88888.00 2007-04-15 19:08:16.125 105 12672.83 -70899.02 0.00 88888.00 2007-04-15 19:08:16.250 105 12679.23 -70899.02 0.00 88888.00 2007-04-15 19:08:16.375 105 12679.23 -70911.82 0.00 88888.00 2007-04-15 19:08:16.500 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:08:16.625 105 12685.62 -70903.05 0.00 88888.00 2007-04-15 19:08:16.750 105 6562.07 -206801.62117166.38 88888.00 2007-04-15 19:08:16.875 105 173670.58 -107917.90 0.00 88888.00 2007-04-15 19:08:17.000 105 12672.83 -70905.43 0.00 88888.00 2007-04-15 19:08:17.125 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:08:17.250 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:08:17.375 105 12698.42 -70899.02 0.00 88888.00 2007-04-15 19:08:17.500 105 12711.23 -70892.62 0.00 88888.00 2007-04-15 19:08:17.625 105 12704.83 -70890.35 0.00 88888.00 2007-04-15 19:08:17.750 105 6562.07 -206801.60117140.77 88888.00 2007-04-15 19:08:17.875 105 176947.38 -104641.10 0.00 88888.00 2007-04-15 19:08:18.000 105 12698.42 -70911.82 0.00 88888.00 2007-04-15 19:08:18.125 105 12711.23 -70905.43 0.00 88888.00 2007-04-15 19:08:18.250 105 12711.23 -70899.02 0.00 88888.00 2007-04-15 19:08:18.375 105 12717.62 -70892.62 0.00 88888.00 2007-04-15 19:08:18.500 105 12724.02 -70892.62 0.00 88888.00 2007-04-15 19:08:18.625 105 12717.62 -70889.10 0.00 88888.00 2007-04-15 19:08:18.750 105 6562.07 -206801.58117153.57 88888.00 2007-04-15 19:08:18.875 105 162201.77 -99725.90 0.00 88888.00 2007-04-15 19:08:19.000 105 12730.42 -70886.23 0.00 88888.00 2007-04-15 19:08:19.125 105 12730.42 -70886.23 0.00 88888.00 2007-04-15 19:08:19.250 105 12717.62 -70886.23 0.00 88888.00 2007-04-15 19:08:19.375 105 12724.02 -70899.02 0.00 88888.00 2007-04-15 19:08:19.500 105 12743.23 -70899.02 0.00 88888.00 2007-04-15 19:08:19.625 105 12749.62 -70892.12 0.00 88888.00 2007-04-15 19:08:19.750 105 6562.07 -206801.55117147.18 88888.00 2007-04-15 19:08:19.875 105 170393.77 -98087.50 0.00 88888.00 2007-04-15 19:08:20.000 105 12749.62 -70886.23 0.00 88888.00 2007-04-15 19:08:20.125 105 12749.62 -70886.23 0.00 88888.00 2007-04-15 19:08:20.250 105 12743.23 -70886.23 0.00 88888.00 2007-04-15 19:08:20.375 105 12743.23 -70899.02 0.00 88888.00 2007-04-15 19:08:20.500 105 12749.62 -70886.23 0.00 88888.00 2007-04-15 19:08:20.625 105 12749.62 -70892.02 0.00 88888.00 2007-04-15 19:08:20.750 105 6562.07 -206801.52117147.18 88888.00 2007-04-15 19:08:20.875 105 170393.77 -93172.30 0.00 88888.00 2007-04-15 19:08:21.000 105 12749.62 -70899.02 0.00 88888.00 2007-04-15 19:08:21.125 105 12756.02 -70899.02 0.00 88888.00 2007-04-15 19:08:21.250 105 12768.83 -70905.43 0.00 88888.00 2007-04-15 19:08:21.375 105 12768.83 -70899.02 0.00 88888.00 2007-04-15 19:08:21.500 105 12775.23 -70899.02 0.00 88888.00 2007-04-15 19:08:21.625 105 12762.42 -70904.95 0.00 88888.00 2007-04-15 19:08:21.750 105 6562.07 -206801.50117166.38 88888.00 2007-04-15 19:08:21.875 105 167116.98 -84980.30 0.00 88888.00 2007-04-15 19:08:22.000 105 12762.42 -70899.02 0.00 88888.00 2007-04-15 19:08:22.125 105 12762.42 -70905.43 0.00 88888.00 2007-04-15 19:08:22.250 105 12775.23 -70905.43 0.00 88888.00 2007-04-15 19:08:22.375 105 12775.23 -70905.43 0.00 88888.00 2007-04-15 19:08:22.500 105 12794.42 -70899.02 0.00 88888.00 2007-04-15 19:08:22.625 105 12781.62 -70898.65 0.00 88888.00 2007-04-15 19:08:22.750 105 6562.07 -206801.48117166.38 88888.00 2007-04-15 19:08:22.875 105 162201.77 -83341.90 0.00 88888.00 2007-04-15 19:08:23.000 105 12768.83 -70899.02 0.00 88888.00 2007-04-15 19:08:23.125 105 12800.83 -70892.62 0.00 88888.00 2007-04-15 19:08:23.250 105 12800.83 -70886.23 0.00 88888.00 2007-04-15 19:08:23.375 105 12788.02 -70899.02 0.00 88888.00 2007-04-15 19:08:23.500 105 12781.62 -70892.62 0.00 88888.00 2007-04-15 19:08:23.625 105 12781.62 -70890.68 0.00 88888.00 2007-04-15 19:08:23.750 105 6562.07 -206801.45117159.98 88888.00 2007-04-15 19:08:23.875 105 154009.77 -84980.30 0.00 88888.00 2007-04-15 19:08:24.000 105 12800.83 -70892.62 0.00 88888.00 2007-04-15 19:08:24.125 105 12794.42 -70905.43 0.00 88888.00 2007-04-15 19:08:24.250 105 12788.02 -70892.62 0.00 88888.00 2007-04-15 19:08:24.375 105 12800.83 -70892.62 0.00 88888.00 2007-04-15 19:08:24.500 105 12800.83 -70899.02 0.00 88888.00 2007-04-15 19:08:24.625 105 12781.62 -70896.23 0.00 88888.00 2007-04-15 19:08:24.750 105 6562.07 -206801.42117153.57 88888.00 2007-04-15 19:08:24.875 105 155648.17 -83341.90 0.00 88888.00 2007-04-15 19:08:25.000 105 12813.62 -70886.23 0.00 88888.00 2007-04-15 19:08:25.125 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:08:25.250 105 12794.42 -70899.02 0.00 88888.00 2007-04-15 19:08:25.375 105 12794.42 -70905.43 0.00 88888.00 2007-04-15 19:08:25.500 105 12813.62 -70905.43 0.00 88888.00 2007-04-15 19:08:25.625 105 12820.02 -70897.93 0.00 88888.00 2007-04-15 19:08:25.750 105 6562.07 -206801.40117159.98 88888.00 2007-04-15 19:08:25.875 105 152371.38 -78426.70 0.00 88888.00 2007-04-15 19:08:26.000 105 12807.23 -70905.43 0.00 88888.00 2007-04-15 19:08:26.125 105 12826.42 -70899.02 0.00 88888.00 2007-04-15 19:08:26.250 105 12820.02 -70886.23 0.00 88888.00 2007-04-15 19:08:26.375 105 12813.62 -70879.82 0.00 88888.00 2007-04-15 19:08:26.500 105 12807.23 -70886.23 0.00 88888.00 2007-04-15 19:08:26.625 105 12813.62 -70886.32 0.00 88888.00 2007-04-15 19:08:26.750 105 6562.07 -206801.38117159.98 88888.00 2007-04-15 19:08:26.875 105 149094.58 -71873.10 0.00 88888.00 2007-04-15 19:08:27.000 105 12813.62 -70899.02 0.00 88888.00 2007-04-15 19:08:27.125 105 12807.23 -70905.43 0.00 88888.00 2007-04-15 19:08:27.250 105 12813.62 -70899.02 0.00 88888.00 2007-04-15 19:08:27.375 105 12807.23 -70899.02 0.00 88888.00 2007-04-15 19:08:27.500 105 12820.02 -70886.23 0.00 88888.00 2007-04-15 19:08:27.625 105 12832.83 -70885.62 0.00 88888.00 2007-04-15 19:08:27.750 105 6562.07 -206801.35117159.98 88888.00 2007-04-15 19:08:27.875 105 149094.58 -73511.50 0.00 88888.00 2007-04-15 19:08:28.000 105 12807.23 -70899.02 0.00 88888.00 2007-04-15 19:08:28.125 105 12807.23 -70899.02 0.00 88888.00 2007-04-15 19:08:28.250 105 12826.42 -70892.62 0.00 88888.00 2007-04-15 19:08:28.375 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:08:28.500 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:08:28.625 105 12794.42 -70892.57 0.00 88888.00 2007-04-15 19:08:28.750 105 6562.07 -206801.33117147.18 88888.00 2007-04-15 19:08:28.875 105 140902.58 -78426.70 0.00 88888.00 2007-04-15 19:08:29.000 105 12832.83 -70892.62 0.00 88888.00 2007-04-15 19:08:29.125 105 12813.62 -70905.43 0.00 88888.00 2007-04-15 19:08:29.250 105 12813.62 -70911.82 0.00 88888.00 2007-04-15 19:08:29.375 105 12820.02 -70899.02 0.00 88888.00 2007-04-15 19:08:29.500 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:08:29.625 105 12820.02 -70892.38 0.00 88888.00 2007-04-15 19:08:29.750 105 6562.07 -206801.30117172.77 88888.00 2007-04-15 19:08:29.875 105 135987.38 -75149.90 0.00 88888.00 2007-04-15 19:08:30.000 105 12845.62 -70886.23 0.00 88888.00 2007-04-15 19:08:30.125 105 12839.23 -70879.82 0.00 88888.00 2007-04-15 19:08:30.250 105 12826.42 -70886.23 0.00 88888.00 2007-04-15 19:08:30.375 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:08:30.500 105 12813.62 -70886.23 0.00 88888.00 2007-04-15 19:08:30.625 105 12813.62 -70892.18 0.00 88888.00 2007-04-15 19:08:30.750 105 6562.07 -206801.27117153.57 88888.00 2007-04-15 19:08:30.875 105 134348.98 -71873.10 0.00 88888.00 2007-04-15 19:08:31.000 105 12839.23 -70886.23 0.00 88888.00 2007-04-15 19:08:31.125 105 12845.62 -70886.23 0.00 88888.00 2007-04-15 19:08:31.250 105 12826.42 -70879.82 0.00 88888.00 2007-04-15 19:08:31.375 105 12832.83 -70879.82 0.00 88888.00 2007-04-15 19:08:31.500 105 12845.62 -70879.82 0.00 88888.00 2007-04-15 19:08:31.625 105 12839.23 -70886.30 0.00 88888.00 2007-04-15 19:08:31.750 105 6562.07 -206801.25117159.98 88888.00 2007-04-15 19:08:31.875 105 134348.98 -71873.10 0.00 88888.00 2007-04-15 19:08:32.000 105 12832.83 -70873.43 0.00 88888.00 2007-04-15 19:08:32.125 105 12832.83 -70879.82 0.00 88888.00 2007-04-15 19:08:32.250 105 12832.83 -70879.82 0.00 88888.00 2007-04-15 19:08:32.375 105 12820.02 -70879.82 0.00 88888.00 2007-04-15 19:08:32.500 105 12845.62 -70873.43 0.00 88888.00 2007-04-15 19:08:32.625 105 12845.62 -70879.30 0.00 88888.00 2007-04-15 19:08:32.750 105 6562.07 -206801.23117159.98 88888.00 2007-04-15 19:08:32.875 105 134348.98 -71873.10 0.00 88888.00 2007-04-15 19:08:33.000 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:08:33.125 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:08:33.250 105 12832.83 -70892.62 0.00 88888.00 2007-04-15 19:08:33.375 105 12832.83 -70879.82 0.00 88888.00 2007-04-15 19:08:33.500 105 12820.02 -70879.82 0.00 88888.00 2007-04-15 19:08:33.625 105 12826.42 -70879.35 0.00 88888.00 2007-04-15 19:08:33.750 105 6562.07 -206801.20117172.77 88888.00 2007-04-15 19:08:33.875 105 135987.38 -66957.90 0.00 88888.00 2007-04-15 19:08:34.000 105 12813.62 -70892.62 0.00 88888.00 2007-04-15 19:08:34.125 105 12826.42 -70892.62 0.00 88888.00 2007-04-15 19:08:34.250 105 12826.42 -70886.23 0.00 88888.00 2007-04-15 19:08:34.375 105 12839.23 -70873.43 0.00 88888.00 2007-04-15 19:08:34.500 105 12839.23 -70879.82 0.00 88888.00 2007-04-15 19:08:34.625 105 12826.42 -70870.52 0.00 88888.00 2007-04-15 19:08:34.750 105 6562.07 -206801.17117153.57 88888.00 2007-04-15 19:08:34.875 105 131072.17 -71873.10 0.00 88888.00 2007-04-15 19:08:35.000 105 12826.42 -70886.23 0.00 88888.00 2007-04-15 19:08:35.125 105 12839.23 -70879.82 0.00 88888.00 2007-04-15 19:08:35.250 105 12839.23 -70879.82 0.00 88888.00 2007-04-15 19:08:35.375 105 12820.02 -70886.23 0.00 88888.00 2007-04-15 19:08:35.500 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:35.625 105 12832.83 -70867.18 0.00 88888.00 2007-04-15 19:08:35.750 105 6562.07 -206801.15117140.77 88888.00 2007-04-15 19:08:35.875 105 127795.38 -70234.70 0.00 88888.00 2007-04-15 19:08:36.000 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:36.125 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:36.250 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:36.375 105 12820.02 -70867.02 0.00 88888.00 2007-04-15 19:08:36.500 105 12826.42 -70867.02 0.00 88888.00 2007-04-15 19:08:36.625 105 12813.62 -70873.73 0.00 88888.00 2007-04-15 19:08:36.750 105 6562.07 -206801.12117166.38 88888.00 2007-04-15 19:08:36.875 105 121241.77 -75149.90 0.00 88888.00 2007-04-15 19:08:37.000 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:37.125 105 12826.42 -70867.02 0.00 88888.00 2007-04-15 19:08:37.250 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:37.375 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:37.500 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:37.625 105 12820.02 -70873.48 0.00 88888.00 2007-04-15 19:08:37.750 105 6562.07 -206801.10117153.57 88888.00 2007-04-15 19:08:37.875 105 114688.18 -71873.10 0.00 88888.00 2007-04-15 19:08:38.000 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:38.125 105 12826.42 -70867.02 0.00 88888.00 2007-04-15 19:08:38.250 105 12832.83 -70867.02 0.00 88888.00 2007-04-15 19:08:38.375 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:38.500 105 12813.62 -70886.23 0.00 88888.00 2007-04-15 19:08:38.625 105 12813.62 -70879.70 0.00 88888.00 2007-04-15 19:08:38.750 105 6562.07 -206801.08117172.77 88888.00 2007-04-15 19:08:38.875 105 124518.57 -73511.50 0.00 88888.00 2007-04-15 19:08:39.000 105 12800.83 -70873.43 0.00 88888.00 2007-04-15 19:08:39.125 105 12807.23 -70873.43 0.00 88888.00 2007-04-15 19:08:39.250 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:39.375 105 12813.62 -70879.82 0.00 88888.00 2007-04-15 19:08:39.500 105 12820.02 -70879.82 0.00 88888.00 2007-04-15 19:08:39.625 105 12813.62 -70873.60 0.00 88888.00 2007-04-15 19:08:39.750 105 6562.07 -206801.05117179.18 88888.00 2007-04-15 19:08:39.875 105 124518.57 -75149.90 0.00 88888.00 2007-04-15 19:08:40.000 105 12800.83 -70873.43 0.00 88888.00 2007-04-15 19:08:40.125 105 12800.83 -70873.43 0.00 88888.00 2007-04-15 19:08:40.250 105 12800.83 -70873.43 0.00 88888.00 2007-04-15 19:08:40.375 105 12807.23 -70867.02 0.00 88888.00 2007-04-15 19:08:40.500 105 12820.02 -70873.43 0.00 88888.00 2007-04-15 19:08:40.625 105 12807.23 -70879.85 0.00 88888.00 2007-04-15 19:08:40.750 105 6562.07 -206801.02117166.38 88888.00 2007-04-15 19:08:40.875 105 117964.98 -78426.70 0.00 88888.00 2007-04-15 19:08:41.000 105 12807.23 -70867.02 0.00 88888.00 2007-04-15 19:08:41.125 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:41.250 105 12807.23 -70867.02 0.00 88888.00 2007-04-15 19:08:41.375 105 12800.83 -70867.02 0.00 88888.00 2007-04-15 19:08:41.500 105 12794.42 -70867.02 0.00 88888.00 2007-04-15 19:08:41.625 105 12794.42 -70873.55 0.00 88888.00 2007-04-15 19:08:41.750 105 6562.07 -206801.00117172.77 88888.00 2007-04-15 19:08:41.875 105 117964.98 -76788.30 0.00 88888.00 2007-04-15 19:08:42.000 105 12807.23 -70867.02 0.00 88888.00 2007-04-15 19:08:42.125 105 12807.23 -70867.02 0.00 88888.00 2007-04-15 19:08:42.250 105 12807.23 -70879.82 0.00 88888.00 2007-04-15 19:08:42.375 105 12807.23 -70886.23 0.00 88888.00 2007-04-15 19:08:42.500 105 12813.62 -70873.43 0.00 88888.00 2007-04-15 19:08:42.625 105 12807.23 -70876.85 0.00 88888.00 2007-04-15 19:08:42.750 105 6562.07 -206800.98117166.38 88888.00 2007-04-15 19:08:42.875 105 108134.57 -80065.10 0.00 88888.00 2007-04-15 19:08:43.000 105 12794.42 -70873.43 0.00 88888.00 2007-04-15 19:08:43.125 105 12788.02 -70867.02 0.00 88888.00 2007-04-15 19:08:43.250 105 12788.02 -70867.02 0.00 88888.00 2007-04-15 19:08:43.375 105 12788.02 -70867.02 0.00 88888.00 2007-04-15 19:08:43.500 105 12794.42 -70873.43 0.00 88888.00 2007-04-15 19:08:43.625 105 12794.42 -70867.00 0.00 88888.00 2007-04-15 19:08:43.750 105 6562.07 -206800.95117166.38 88888.00 2007-04-15 19:08:43.875 105 113049.77 -83341.90 0.00 88888.00 2007-04-15 19:08:44.000 105 12794.42 -70867.02 0.00 88888.00 2007-04-15 19:08:44.125 105 12820.02 -70867.02 0.00 88888.00 2007-04-15 19:08:44.250 105 12820.02 -70867.02 0.00 88888.00 2007-04-15 19:08:44.375 105 12788.02 -70873.43 0.00 88888.00 2007-04-15 19:08:44.500 105 12781.62 -70873.43 0.00 88888.00 2007-04-15 19:08:44.625 105 12781.62 -70867.18 0.00 88888.00 2007-04-15 19:08:44.750 105 6562.07 -206800.92117166.38 88888.00 2007-04-15 19:08:44.875 105 108134.57 -84980.30 0.00 88888.00 2007-04-15 19:08:45.000 105 12781.62 -70860.62 0.00 88888.00 2007-04-15 19:08:45.125 105 12788.02 -70867.02 0.00 88888.00 2007-04-15 19:08:45.250 105 12781.62 -70873.43 0.00 88888.00 2007-04-15 19:08:45.375 105 12768.83 -70873.43 0.00 88888.00 2007-04-15 19:08:45.500 105 12768.83 -70867.02 0.00 88888.00 2007-04-15 19:08:45.625 105 12768.83 -70866.98 0.00 88888.00 2007-04-15 19:08:45.750 105 6562.07 -206800.90117153.57 88888.00 2007-04-15 19:08:45.875 105 109772.98 -84980.30 0.00 88888.00 2007-04-15 19:08:46.000 105 12768.83 -70873.43 0.00 88888.00 2007-04-15 19:08:46.125 105 12768.83 -70867.02 0.00 88888.00 2007-04-15 19:08:46.250 105 12781.62 -70873.43 0.00 88888.00 2007-04-15 19:08:46.375 105 12775.23 -70860.62 0.00 88888.00 2007-04-15 19:08:46.500 105 12768.83 -70860.62 0.00 88888.00 2007-04-15 19:08:46.625 105 12768.83 -70873.35 0.00 88888.00 2007-04-15 19:08:46.750 105 6562.07 -206800.88117147.18 88888.00 2007-04-15 19:08:46.875 105 111411.38 -86618.70 0.00 88888.00 2007-04-15 19:08:47.000 105 12749.62 -70873.43 0.00 88888.00 2007-04-15 19:08:47.125 105 12762.42 -70867.02 0.00 88888.00 2007-04-15 19:08:47.250 105 12768.83 -70867.02 0.00 88888.00 2007-04-15 19:08:47.375 105 12768.83 -70867.02 0.00 88888.00 2007-04-15 19:08:47.500 105 12762.42 -70867.02 0.00 88888.00 2007-04-15 19:08:47.625 105 12756.02 -70870.68 0.00 88888.00 2007-04-15 19:08:47.750 105 6562.07 -206800.85117159.98 88888.00 2007-04-15 19:08:47.875 105 103219.38 -91533.90 0.00 88888.00 2007-04-15 19:08:48.000 105 12749.62 -70867.02 0.00 88888.00 2007-04-15 19:08:48.125 105 12762.42 -70860.62 0.00 88888.00 2007-04-15 19:08:48.250 105 12775.23 -70854.23 0.00 88888.00 2007-04-15 19:08:48.375 105 12762.42 -70873.43 0.00 88888.00 2007-04-15 19:08:48.500 105 12743.23 -70873.43 0.00 88888.00 2007-04-15 19:08:48.625 105 12736.83 -70879.62 0.00 88888.00 2007-04-15 19:08:48.750 105 6562.07 -206800.83117166.38 88888.00 2007-04-15 19:08:48.875 105 108134.57 -93172.30 0.00 88888.00 2007-04-15 19:08:49.000 105 12743.23 -70867.02 0.00 88888.00 2007-04-15 19:08:49.125 105 12736.83 -70879.82 0.00 88888.00 2007-04-15 19:08:49.250 105 12743.23 -70879.82 0.00 88888.00 2007-04-15 19:08:49.375 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:49.500 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:49.625 105 12749.62 -70866.90 0.00 88888.00 2007-04-15 19:08:49.750 105 6562.07 -206800.80117153.57 88888.00 2007-04-15 19:08:49.875 105 106496.18 -91533.90 0.00 88888.00 2007-04-15 19:08:50.000 105 12743.23 -70873.43 0.00 88888.00 2007-04-15 19:08:50.125 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:50.250 105 12743.23 -70873.43 0.00 88888.00 2007-04-15 19:08:50.375 105 12736.83 -70879.82 0.00 88888.00 2007-04-15 19:08:50.500 105 12749.62 -70873.43 0.00 88888.00 2007-04-15 19:08:50.625 105 12743.23 -70878.02 0.00 88888.00 2007-04-15 19:08:50.750 105 6562.07 -206800.77117172.77 88888.00 2007-04-15 19:08:50.875 105 108134.57 -94810.70 0.00 88888.00 2007-04-15 19:08:51.000 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:51.125 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:08:51.250 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:08:51.375 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:51.500 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:08:51.625 105 12730.42 -70872.02 0.00 88888.00 2007-04-15 19:08:51.750 105 6562.07 -206800.75117159.98 88888.00 2007-04-15 19:08:51.875 105 106496.18 -94810.70 0.00 88888.00 2007-04-15 19:08:52.000 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:08:52.125 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:08:52.250 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:08:52.375 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:08:52.500 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:08:52.625 105 12730.42 -70872.40 0.00 88888.00 2007-04-15 19:08:52.750 105 6562.07 -206800.73117166.38 88888.00 2007-04-15 19:08:52.875 105 103219.38 -101364.30 0.00 88888.00 2007-04-15 19:08:53.000 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:08:53.125 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:08:53.250 105 12724.02 -70867.02 0.00 88888.00 2007-04-15 19:08:53.375 105 12704.83 -70873.43 0.00 88888.00 2007-04-15 19:08:53.500 105 12711.23 -70873.43 0.00 88888.00 2007-04-15 19:08:53.625 105 12717.62 -70878.05 0.00 88888.00 2007-04-15 19:08:53.750 105 6562.07 -206800.70117172.77 88888.00 2007-04-15 19:08:53.875 105 103219.38 -98087.50 0.00 88888.00 2007-04-15 19:08:54.000 105 12730.42 -70879.82 0.00 88888.00 2007-04-15 19:08:54.125 105 12717.62 -70873.43 0.00 88888.00 2007-04-15 19:08:54.250 105 12717.62 -70873.43 0.00 88888.00 2007-04-15 19:08:54.375 105 12724.02 -70879.82 0.00 88888.00 2007-04-15 19:08:54.500 105 12730.42 -70879.82 0.00 88888.00 2007-04-15 19:08:54.625 105 12730.42 -70871.68 0.00 88888.00 2007-04-15 19:08:54.750 105 6562.07 -206800.67117153.57 88888.00 2007-04-15 19:08:54.875 105 113049.77 -94810.70 0.00 88888.00 2007-04-15 19:08:55.000 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:08:55.125 105 12711.23 -70873.43 0.00 88888.00 2007-04-15 19:08:55.250 105 12704.83 -70873.43 0.00 88888.00 2007-04-15 19:08:55.375 105 12717.62 -70873.43 0.00 88888.00 2007-04-15 19:08:55.500 105 12730.42 -70879.82 0.00 88888.00 2007-04-15 19:08:55.625 105 12724.02 -70871.80 0.00 88888.00 2007-04-15 19:08:55.750 105 6562.07 -206800.65117159.98 88888.00 2007-04-15 19:08:55.875 105 108134.57 -101364.30 0.00 88888.00 2007-04-15 19:08:56.000 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:08:56.125 105 12730.42 -70879.82 0.00 88888.00 2007-04-15 19:08:56.250 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:08:56.375 105 12711.23 -70873.43 0.00 88888.00 2007-04-15 19:08:56.500 105 12724.02 -70873.43 0.00 88888.00 2007-04-15 19:08:56.625 105 12730.42 -70872.40 0.00 88888.00 2007-04-15 19:08:56.750 105 6562.07 -206800.62117179.18 88888.00 2007-04-15 19:08:56.875 105 113049.77 -98087.50 0.00 88888.00 2007-04-15 19:08:57.000 105 12724.02 -70886.23 0.00 88888.00 2007-04-15 19:08:57.125 105 12717.62 -70886.23 0.00 88888.00 2007-04-15 19:08:57.250 105 12704.83 -70879.82 0.00 88888.00 2007-04-15 19:08:57.375 105 12704.83 -70886.23 0.00 88888.00 2007-04-15 19:08:57.500 105 12717.62 -70873.43 0.00 88888.00 2007-04-15 19:08:57.625 105 12711.23 -70872.25 0.00 88888.00 2007-04-15 19:08:57.750 105 6562.07 -206800.60117159.98 88888.00 2007-04-15 19:08:57.875 105 108134.57 -103002.70 0.00 88888.00 2007-04-15 19:08:58.000 105 12704.83 -70879.82 0.00 88888.00 2007-04-15 19:08:58.125 105 12704.83 -70873.43 0.00 88888.00 2007-04-15 19:08:58.250 105 12698.42 -70867.02 0.00 88888.00 2007-04-15 19:08:58.375 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:08:58.500 105 12711.23 -70873.43 0.00 88888.00 2007-04-15 19:08:58.625 105 12698.42 -70872.12 0.00 88888.00 2007-04-15 19:08:58.750 105 6562.07 -206800.58117159.98 88888.00 2007-04-15 19:08:58.875 105 109772.98 -104641.10 0.00 88888.00 2007-04-15 19:08:59.000 105 12692.02 -70879.82 0.00 88888.00 2007-04-15 19:08:59.125 105 12698.42 -70879.82 0.00 88888.00 2007-04-15 19:08:59.250 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:08:59.375 105 12692.02 -70892.62 0.00 88888.00 2007-04-15 19:08:59.500 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:08:59.625 105 12698.42 -70884.73 0.00 88888.00 2007-04-15 19:08:59.750 105 6562.07 -206800.55117159.98 88888.00 2007-04-15 19:08:59.875 105 104857.77 -99725.90 0.00 88888.00 2007-04-15 19:09:00.000 105 12698.42 -70879.82 0.00 88888.00 2007-04-15 19:09:00.125 105 12685.62 -70879.82 0.00 88888.00 2007-04-15 19:09:00.250 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:09:00.375 105 12717.62 -70879.82 0.00 88888.00 2007-04-15 19:09:00.500 105 12704.83 -70879.82 0.00 88888.00 2007-04-15 19:09:00.625 105 12692.02 -70891.02 0.00 88888.00 2007-04-15 19:09:00.750 105 6562.07 -206800.52117159.98 88888.00 2007-04-15 19:09:00.875 105 101580.98 -107917.90 0.00 88888.00 2007-04-15 19:09:01.000 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:09:01.125 105 12704.83 -70886.23 0.00 88888.00 2007-04-15 19:09:01.250 105 12717.62 -70879.82 0.00 88888.00 2007-04-15 19:09:01.375 105 12711.23 -70892.62 0.00 88888.00 2007-04-15 19:09:01.500 105 12698.42 -70892.62 0.00 88888.00 2007-04-15 19:09:01.625 105 12698.42 -70897.50 0.00 88888.00 2007-04-15 19:09:01.750 105 6562.07 -206800.50117166.38 88888.00 2007-04-15 19:09:01.875 105 104857.77 -106279.50 0.00 88888.00 2007-04-15 19:09:02.000 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:09:02.125 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:09:02.250 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:09:02.375 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:02.500 105 12704.83 -70892.62 0.00 88888.00 2007-04-15 19:09:02.625 105 12704.83 -70884.65 0.00 88888.00 2007-04-15 19:09:02.750 105 6562.07 -206800.48117166.38 88888.00 2007-04-15 19:09:02.875 105 111411.38 -104641.10 0.00 88888.00 2007-04-15 19:09:03.000 105 12692.02 -70886.23 0.00 88888.00 2007-04-15 19:09:03.125 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:03.250 105 12698.42 -70892.62 0.00 88888.00 2007-04-15 19:09:03.375 105 12704.83 -70886.23 0.00 88888.00 2007-04-15 19:09:03.500 105 12698.42 -70886.23 0.00 88888.00 2007-04-15 19:09:03.625 105 12679.23 -70891.02 0.00 88888.00 2007-04-15 19:09:03.750 105 6562.07 -206800.45117159.98 88888.00 2007-04-15 19:09:03.875 105 99942.57 -109556.30 0.00 88888.00 2007-04-15 19:09:04.000 105 12698.42 -70892.62 0.00 88888.00 2007-04-15 19:09:04.125 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:09:04.250 105 12685.62 -70905.43 0.00 88888.00 2007-04-15 19:09:04.375 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:04.500 105 12704.83 -70899.02 0.00 88888.00 2007-04-15 19:09:04.625 105 12698.42 -70904.02 0.00 88888.00 2007-04-15 19:09:04.750 105 6562.07 -206800.42117172.77 88888.00 2007-04-15 19:09:04.875 105 106496.18 -107917.90 0.00 88888.00 2007-04-15 19:09:05.000 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:05.125 105 12679.23 -70911.82 0.00 88888.00 2007-04-15 19:09:05.250 105 12698.42 -70899.02 0.00 88888.00 2007-04-15 19:09:05.375 105 12692.02 -70905.43 0.00 88888.00 2007-04-15 19:09:05.500 105 12685.62 -70911.82 0.00 88888.00 2007-04-15 19:09:05.625 105 12672.83 -70910.35 0.00 88888.00 2007-04-15 19:09:05.750 105 6562.07 -206800.40117172.77 88888.00 2007-04-15 19:09:05.875 105 106496.18 -109556.30 0.00 88888.00 2007-04-15 19:09:06.000 105 12685.62 -70905.43 0.00 88888.00 2007-04-15 19:09:06.125 105 12679.23 -70918.23 0.00 88888.00 2007-04-15 19:09:06.250 105 12679.23 -70918.23 0.00 88888.00 2007-04-15 19:09:06.375 105 12698.42 -70918.23 0.00 88888.00 2007-04-15 19:09:06.500 105 12685.62 -70899.02 0.00 88888.00 2007-04-15 19:09:06.625 105 12685.62 -70897.12 0.00 88888.00 2007-04-15 19:09:06.750 105 6562.07 -206800.38117159.98 88888.00 2007-04-15 19:09:06.875 105 109772.98 -106279.50 0.00 88888.00 2007-04-15 19:09:07.000 105 12685.62 -70886.23 0.00 88888.00 2007-04-15 19:09:07.125 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:09:07.250 105 12685.62 -70892.62 0.00 88888.00 2007-04-15 19:09:07.375 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:07.500 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:07.625 105 12685.62 -70890.50 0.00 88888.00 2007-04-15 19:09:07.750 105 6562.07 -206800.35117153.57 88888.00 2007-04-15 19:09:07.875 105 109772.98 -107917.90 0.00 88888.00 2007-04-15 19:09:08.000 105 12679.23 -70899.02 0.00 88888.00 2007-04-15 19:09:08.125 105 12679.23 -70911.82 0.00 88888.00 2007-04-15 19:09:08.250 105 12685.62 -70905.43 0.00 88888.00 2007-04-15 19:09:08.375 105 12704.83 -70899.02 0.00 88888.00 2007-04-15 19:09:08.500 105 12692.02 -70905.43 0.00 88888.00 2007-04-15 19:09:08.625 105 12666.42 -70909.65 0.00 88888.00 2007-04-15 19:09:08.750 105 6562.07 -206800.33117159.98 88888.00 2007-04-15 19:09:08.875 105 109772.98 -116109.90 0.00 88888.00 2007-04-15 19:09:09.000 105 12672.83 -70905.43 0.00 88888.00 2007-04-15 19:09:09.125 105 12672.83 -70905.43 0.00 88888.00 2007-04-15 19:09:09.250 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:09.375 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:09.500 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:09.625 105 12698.42 -70897.12 0.00 88888.00 2007-04-15 19:09:09.750 105 6562.07 -206800.30117172.77 88888.00 2007-04-15 19:09:09.875 105 111411.38 -111194.70 0.00 88888.00 2007-04-15 19:09:10.000 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:10.125 105 12685.62 -70899.02 0.00 88888.00 2007-04-15 19:09:10.250 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:10.375 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:10.500 105 12679.23 -70911.82 0.00 88888.00 2007-04-15 19:09:10.625 105 12685.62 -70903.25 0.00 88888.00 2007-04-15 19:09:10.750 105 6562.07 -206800.27117159.98 88888.00 2007-04-15 19:09:10.875 105 108134.57 -112833.10 0.00 88888.00 2007-04-15 19:09:11.000 105 12672.83 -70918.23 0.00 88888.00 2007-04-15 19:09:11.125 105 12666.42 -70931.02 0.00 88888.00 2007-04-15 19:09:11.250 105 12672.83 -70918.23 0.00 88888.00 2007-04-15 19:09:11.375 105 12685.62 -70905.43 0.00 88888.00 2007-04-15 19:09:11.500 105 12685.62 -70899.02 0.00 88888.00 2007-04-15 19:09:11.625 105 12679.23 -70903.27 0.00 88888.00 2007-04-15 19:09:11.750 105 6562.07 -206800.25117153.57 88888.00 2007-04-15 19:09:11.875 105 114688.18 -114471.50 0.00 88888.00 2007-04-15 19:09:12.000 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:12.125 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:12.250 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:09:12.375 105 12647.23 -70911.82 0.00 88888.00 2007-04-15 19:09:12.500 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:12.625 105 12660.02 -70917.35 0.00 88888.00 2007-04-15 19:09:12.750 105 6562.07 -206800.23117153.57 88888.00 2007-04-15 19:09:12.875 105 111411.38 -114471.50 0.00 88888.00 2007-04-15 19:09:13.000 105 12660.02 -70911.82 0.00 88888.00 2007-04-15 19:09:13.125 105 12672.83 -70911.82 0.00 88888.00 2007-04-15 19:09:13.250 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:13.375 105 12692.02 -70899.02 0.00 88888.00 2007-04-15 19:09:13.500 105 12679.23 -70905.43 0.00 88888.00 2007-04-15 19:09:13.625 105 12660.02 -70910.85 0.00 88888.00 2007-04-15 19:09:13.750 105 6562.07 -206800.20117159.98 88888.00 2007-04-15 19:09:13.875 105 113049.77 -112833.10 0.00 88888.00 2007-04-15 19:09:14.000 105 12653.62 -70911.82 0.00 88888.00 2007-04-15 19:09:14.125 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:09:14.250 105 12660.02 -70905.43 0.00 88888.00 2007-04-15 19:09:14.375 105 12653.62 -70911.82 0.00 88888.00 2007-04-15 19:09:14.500 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:09:14.625 105 12672.83 -70904.45 0.00 88888.00 2007-04-15 19:09:14.750 105 6562.07 -206800.17117166.38 88888.00 2007-04-15 19:09:14.875 105 116326.57 -114471.50 0.00 88888.00 2007-04-15 19:09:15.000 105 12647.23 -70911.82 0.00 88888.00 2007-04-15 19:09:15.125 105 12666.42 -70911.82 0.00 88888.00 2007-04-15 19:09:15.250 105 12672.83 -70911.82 0.00 88888.00 2007-04-15 19:09:15.375 105 12672.83 -70899.02 0.00 88888.00 2007-04-15 19:09:15.500 105 12653.62 -70905.43 0.00 88888.00 2007-04-15 19:09:15.625 105 12647.23 -70917.32 0.00 88888.00 2007-04-15 19:09:15.750 105 6562.07 -206800.15117166.38 88888.00 2007-04-15 19:09:15.875 105 111411.38 -117748.30 0.00 88888.00 2007-04-15 19:09:16.000 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:16.125 105 12628.02 -70924.62 0.00 88888.00 2007-04-15 19:09:16.250 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:16.375 105 12653.62 -70911.82 0.00 88888.00 2007-04-15 19:09:16.500 105 12666.42 -70918.23 0.00 88888.00 2007-04-15 19:09:16.625 105 12653.62 -70917.38 0.00 88888.00 2007-04-15 19:09:16.750 105 6562.07 -206800.12117159.98 88888.00 2007-04-15 19:09:16.875 105 116326.57 -117748.30 0.00 88888.00 2007-04-15 19:09:17.000 105 12640.83 -70911.82 0.00 88888.00 2007-04-15 19:09:17.125 105 12653.62 -70918.23 0.00 88888.00 2007-04-15 19:09:17.250 105 12660.02 -70918.23 0.00 88888.00 2007-04-15 19:09:17.375 105 12666.42 -70911.82 0.00 88888.00 2007-04-15 19:09:17.500 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:09:17.625 105 12660.02 -70904.70 0.00 88888.00 2007-04-15 19:09:17.750 105 6562.07 -206800.10117166.38 88888.00 2007-04-15 19:09:17.875 105 122880.18 -112833.10 0.00 88888.00 2007-04-15 19:09:18.000 105 12653.62 -70918.23 0.00 88888.00 2007-04-15 19:09:18.125 105 12672.83 -70918.23 0.00 88888.00 2007-04-15 19:09:18.250 105 12666.42 -70924.62 0.00 88888.00 2007-04-15 19:09:18.375 105 12653.62 -70918.23 0.00 88888.00 2007-04-15 19:09:18.500 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:18.625 105 12647.23 -70916.30 0.00 88888.00 2007-04-15 19:09:18.750 105 6562.07 -206800.08117153.57 88888.00 2007-04-15 19:09:18.875 105 114688.18 -111194.70 0.00 88888.00 2007-04-15 19:09:19.000 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:19.125 105 12640.83 -70918.23 0.00 88888.00 2007-04-15 19:09:19.250 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:19.375 105 12653.62 -70924.62 0.00 88888.00 2007-04-15 19:09:19.500 105 12647.23 -70931.02 0.00 88888.00 2007-04-15 19:09:19.625 105 12640.83 -70923.80 0.00 88888.00 2007-04-15 19:09:19.750 105 6562.07 -206800.05117153.57 88888.00 2007-04-15 19:09:19.875 105 117964.98 -119386.70 0.00 88888.00 2007-04-15 19:09:20.000 105 12634.42 -70924.62 0.00 88888.00 2007-04-15 19:09:20.125 105 12640.83 -70931.02 0.00 88888.00 2007-04-15 19:09:20.250 105 12647.23 -70924.62 0.00 88888.00 2007-04-15 19:09:20.375 105 12653.62 -70924.62 0.00 88888.00 2007-04-15 19:09:20.500 105 12653.62 -70931.02 0.00 88888.00 2007-04-15 19:09:20.625 105 12660.02 -70917.45 0.00 88888.00 2007-04-15 19:09:20.750 105 6562.07 -206800.02117153.57 88888.00 2007-04-15 19:09:20.875 105 116326.57 -119386.70 0.00 88888.00 2007-04-15 19:09:21.000 105 12621.62 -70931.02 0.00 88888.00 2007-04-15 19:09:21.125 105 12615.23 -70937.43 0.00 88888.00 2007-04-15 19:09:21.250 105 12628.02 -70937.43 0.00 88888.00 2007-04-15 19:09:21.375 105 12634.42 -70918.23 0.00 88888.00 2007-04-15 19:09:21.500 105 12640.83 -70918.23 0.00 88888.00 2007-04-15 19:09:21.625 105 12647.23 -70904.65 0.00 88888.00 2007-04-15 19:09:21.750 105 6562.07 -206800.00117159.98 88888.00 2007-04-15 19:09:21.875 105 127795.38 -121025.10 0.00 88888.00 2007-04-15 19:09:22.000 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:22.125 105 12621.62 -70924.62 0.00 88888.00 2007-04-15 19:09:22.250 105 12628.02 -70931.02 0.00 88888.00 2007-04-15 19:09:22.375 105 12640.83 -70918.23 0.00 88888.00 2007-04-15 19:09:22.500 105 12647.23 -70918.23 0.00 88888.00 2007-04-15 19:09:22.625 105 12621.62 -70919.52 0.00 88888.00 2007-04-15 19:09:22.750 105 6562.07 -206799.98117166.38 88888.00 2007-04-15 19:09:22.875 105 121241.77 -122663.50 0.00 88888.00 2007-04-15 19:09:23.000 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:23.125 105 12634.42 -70918.23 0.00 88888.00 2007-04-15 19:09:23.250 105 12621.62 -70943.82 0.00 88888.00 2007-04-15 19:09:23.375 105 12602.42 -70931.02 0.00 88888.00 2007-04-15 19:09:23.500 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:23.625 105 12634.42 -70913.20 0.00 88888.00 2007-04-15 19:09:23.750 105 6562.07 -206799.95117172.77 88888.00 2007-04-15 19:09:23.875 105 124518.57 -122663.50 0.00 88888.00 2007-04-15 19:09:24.000 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:24.125 105 12621.62 -70924.62 0.00 88888.00 2007-04-15 19:09:24.250 105 12628.02 -70911.82 0.00 88888.00 2007-04-15 19:09:24.375 105 12640.83 -70911.82 0.00 88888.00 2007-04-15 19:09:24.500 105 12628.02 -70918.23 0.00 88888.00 2007-04-15 19:09:24.625 105 12615.23 -70913.02 0.00 88888.00 2007-04-15 19:09:24.750 105 6562.07 -206799.92117172.77 88888.00 2007-04-15 19:09:24.875 105 116326.57 -125940.30 0.00 88888.00 2007-04-15 19:09:25.000 105 12615.23 -70918.23 0.00 88888.00 2007-04-15 19:09:25.125 105 12615.23 -70918.23 0.00 88888.00 2007-04-15 19:09:25.250 105 12615.23 -70911.82 0.00 88888.00 2007-04-15 19:09:25.375 105 12628.02 -70911.82 0.00 88888.00 2007-04-15 19:09:25.500 105 12621.62 -70924.62 0.00 88888.00 2007-04-15 19:09:25.625 105 12621.62 -70913.00 0.00 88888.00 2007-04-15 19:09:25.750 105 6562.07 -206799.90117172.77 88888.00 2007-04-15 19:09:25.875 105 124518.57 -122663.50 0.00 88888.00 2007-04-15 19:09:26.000 105 12615.23 -70911.82 0.00 88888.00 2007-04-15 19:09:26.125 105 12608.83 -70918.23 0.00 88888.00 2007-04-15 19:09:26.250 105 12602.42 -70924.62 0.00 88888.00 2007-04-15 19:09:26.375 105 12602.42 -70924.62 0.00 88888.00 2007-04-15 19:09:26.500 105 12621.62 -70924.62 0.00 88888.00 2007-04-15 19:09:26.625 105 12640.83 -70913.18 0.00 88888.00 2007-04-15 19:09:26.750 105 6562.07 -206799.88117159.98 88888.00 2007-04-15 19:09:26.875 105 114688.18 -124301.90 0.00 88888.00 2007-04-15 19:09:27.000 105 12602.42 -70931.02 0.00 88888.00 2007-04-15 19:09:27.125 105 12602.42 -70931.02 0.00 88888.00 2007-04-15 19:09:27.250 105 12615.23 -70924.62 0.00 88888.00 2007-04-15 19:09:27.375 105 12608.83 -70924.62 0.00 88888.00 2007-04-15 19:09:27.500 105 12615.23 -70924.62 0.00 88888.00 2007-04-15 19:09:27.625 105 12608.83 -70919.30 0.00 88888.00 2007-04-15 19:09:27.750 105 6562.07 -206799.85117159.98 88888.00 2007-04-15 19:09:27.875 105 109772.98 -124301.90 0.00 88888.00 2007-04-15 19:09:28.000 105 12589.62 -70931.02 0.00 88888.00 2007-04-15 19:09:28.125 105 12583.23 -70924.62 0.00 88888.00 2007-04-15 19:09:28.250 105 12602.42 -70911.82 0.00 88888.00 2007-04-15 19:09:28.375 105 12596.02 -70918.23 0.00 88888.00 2007-04-15 19:09:28.500 105 12596.02 -70918.23 0.00 88888.00 2007-04-15 19:09:28.625 105 12596.02 -70925.65 0.00 88888.00 2007-04-15 19:09:28.750 105 6562.07 -206799.83117172.77 88888.00 2007-04-15 19:09:28.875 105 109772.98 -130855.50 0.00 88888.00 2007-04-15 19:09:29.000 105 12596.02 -70924.62 0.00 88888.00 2007-04-15 19:09:29.125 105 12589.62 -70931.02 0.00 88888.00 2007-04-15 19:09:29.250 105 12583.23 -70924.62 0.00 88888.00 2007-04-15 19:09:29.375 105 12570.42 -70924.62 0.00 88888.00 2007-04-15 19:09:29.500 105 12570.42 -70924.62 0.00 88888.00 2007-04-15 19:09:29.625 105 12589.62 -70919.75 0.00 88888.00 2007-04-15 19:09:29.750 105 6562.07 -206799.80117172.77 88888.00 2007-04-15 19:09:29.875 105 111411.38 -135770.70 0.00 88888.00 2007-04-15 19:09:30.000 105 12551.23 -70931.02 0.00 88888.00 2007-04-15 19:09:30.125 105 12564.02 -70924.62 0.00 88888.00 2007-04-15 19:09:30.250 105 12576.83 -70924.62 0.00 88888.00 2007-04-15 19:09:30.375 105 12564.02 -70931.02 0.00 88888.00 2007-04-15 19:09:30.500 105 12551.23 -70924.62 0.00 88888.00 2007-04-15 19:09:30.625 105 12557.62 -70919.38 0.00 88888.00 2007-04-15 19:09:30.750 105 6562.07 -206799.77117153.57 88888.00 2007-04-15 19:09:30.875 105 103219.38 -142324.30 0.00 88888.00 2007-04-15 19:09:31.000 105 12551.23 -70924.62 0.00 88888.00 2007-04-15 19:09:31.125 105 12538.42 -70924.62 0.00 88888.00 2007-04-15 19:09:31.250 105 12557.62 -70924.62 0.00 88888.00 2007-04-15 19:09:31.375 105 12557.62 -70911.82 0.00 88888.00 2007-04-15 19:09:31.500 105 12544.83 -70924.62 0.00 88888.00 2007-04-15 19:09:31.625 105 12544.83 -70919.27 0.00 88888.00 2007-04-15 19:09:31.750 105 6562.07 -206799.75117172.77 88888.00 2007-04-15 19:09:31.875 105 104857.77 -139047.50 0.00 88888.00 2007-04-15 19:09:32.000 105 12532.02 -70918.23 0.00 88888.00 2007-04-15 19:09:32.125 105 12532.02 -70918.23 0.00 88888.00 2007-04-15 19:09:32.250 105 12519.23 -70918.23 0.00 88888.00 2007-04-15 19:09:32.375 105 12512.83 -70918.23 0.00 88888.00 2007-04-15 19:09:32.500 105 12525.62 -70918.23 0.00 88888.00 2007-04-15 19:09:32.625 105 12525.62 -70919.30 0.00 88888.00 2007-04-15 19:09:32.750 105 6562.07 -206799.73117172.77 88888.00 2007-04-15 19:09:32.875 105 114688.18 -152154.70 0.00 88888.00 2007-04-15 19:09:33.000 105 12506.42 -70911.82 0.00 88888.00 2007-04-15 19:09:33.125 105 12506.42 -70918.23 0.00 88888.00 2007-04-15 19:09:33.250 105 12519.23 -70918.23 0.00 88888.00 2007-04-15 19:09:33.375 105 12512.83 -70924.62 0.00 88888.00 2007-04-15 19:09:33.500 105 12506.42 -70931.02 0.00 88888.00 2007-04-15 19:09:33.625 105 12500.02 -70926.00 0.00 88888.00 2007-04-15 19:09:33.750 105 6562.07 -206799.70117166.38 88888.00 2007-04-15 19:09:33.875 105 111411.38 -157069.90 0.00 88888.00 2007-04-15 19:09:34.000 105 12493.62 -70918.23 0.00 88888.00 2007-04-15 19:09:34.125 105 12493.62 -70924.62 0.00 88888.00 2007-04-15 19:09:34.250 105 12474.42 -70931.02 0.00 88888.00 2007-04-15 19:09:34.375 105 12474.42 -70931.02 0.00 88888.00 2007-04-15 19:09:34.500 105 12480.83 -70931.02 0.00 88888.00 2007-04-15 19:09:34.625 105 12487.23 -70919.38 0.00 88888.00 2007-04-15 19:09:34.750 105 6562.07 -206799.67117166.38 88888.00 2007-04-15 19:09:34.875 105 106496.18 -158708.30 0.00 88888.00 2007-04-15 19:09:35.000 105 12455.23 -70918.23 0.00 88888.00 2007-04-15 19:09:35.125 105 12468.02 -70918.23 0.00 88888.00 2007-04-15 19:09:35.250 105 12468.02 -70924.62 0.00 88888.00 2007-04-15 19:09:35.375 105 12474.42 -70924.62 0.00 88888.00 2007-04-15 19:09:35.500 105 12474.42 -70918.23 0.00 88888.00 2007-04-15 19:09:35.625 105 12468.02 -70920.75 0.00 88888.00 2007-04-15 19:09:35.750 105 6562.07 -206799.65117153.57 88888.00 2007-04-15 19:09:35.875 105 111411.38 -165261.90 0.00 88888.00 2007-04-15 19:09:36.000 105 12442.42 -70931.02 0.00 88888.00 2007-04-15 19:09:36.125 105 12448.83 -70931.02 0.00 88888.00 2007-04-15 19:09:36.250 105 12455.23 -70931.02 0.00 88888.00 2007-04-15 19:09:36.375 105 12436.02 -70937.43 0.00 88888.00 2007-04-15 19:09:36.500 105 12423.23 -70931.02 0.00 88888.00 2007-04-15 19:09:36.625 105 12404.02 -70926.95 0.00 88888.00 2007-04-15 19:09:36.750 105 6562.07 -206799.62117153.57 88888.00 2007-04-15 19:09:36.875 105 101580.98 -180007.50 0.00 88888.00 2007-04-15 19:09:37.000 105 12423.23 -70918.23 0.00 88888.00 2007-04-15 19:09:37.125 105 12410.42 -70924.62 0.00 88888.00 2007-04-15 19:09:37.250 105 12404.02 -70931.02 0.00 88888.00 2007-04-15 19:09:37.375 105 12397.62 -70918.23 0.00 88888.00 2007-04-15 19:09:37.500 105 12404.02 -70911.82 0.00 88888.00 2007-04-15 19:09:37.625 105 12397.62 -70906.70 0.00 88888.00 2007-04-15 19:09:37.750 105 6562.07 -206799.60117166.38 88888.00 2007-04-15 19:09:37.875 105 117964.98 -181645.90 0.00 88888.00 2007-04-15 19:09:38.000 105 12391.23 -70924.62 0.00 88888.00 2007-04-15 19:09:38.125 105 12397.62 -70924.62 0.00 88888.00 2007-04-15 19:09:38.250 105 12384.83 -70924.62 0.00 88888.00 2007-04-15 19:09:38.375 105 12378.42 -70924.62 0.00 88888.00 2007-04-15 19:09:38.500 105 12391.23 -70911.82 0.00 88888.00 2007-04-15 19:09:38.625 105 12391.23 -70919.70 0.00 88888.00 2007-04-15 19:09:38.750 105 6562.07 -206799.58117159.98 88888.00 2007-04-15 19:09:38.875 105 108134.57 -183284.30 0.00 88888.00 2007-04-15 19:09:39.000 105 12365.62 -70918.23 0.00 88888.00 2007-04-15 19:09:39.125 105 12352.83 -70924.62 0.00 88888.00 2007-04-15 19:09:39.250 105 12372.02 -70918.23 0.00 88888.00 2007-04-15 19:09:39.375 105 12352.83 -70924.62 0.00 88888.00 2007-04-15 19:09:39.500 105 12333.62 -70924.62 0.00 88888.00 2007-04-15 19:09:39.625 105 12352.83 -70919.57 0.00 88888.00 2007-04-15 19:09:39.750 105 6562.07 -206799.55117172.77 88888.00 2007-04-15 19:09:39.875 105 109772.98 -191476.30 0.00 88888.00 2007-04-15 19:09:40.000 105 12327.23 -70937.43 0.00 88888.00 2007-04-15 19:09:40.125 105 12327.23 -70937.43 0.00 88888.00 2007-04-15 19:09:40.250 105 12320.83 -70931.02 0.00 88888.00 2007-04-15 19:09:40.375 105 12327.23 -70918.23 0.00 88888.00 2007-04-15 19:09:40.500 105 12327.23 -70918.23 0.00 88888.00 2007-04-15 19:09:40.625 105 12314.42 -70919.70 0.00 88888.00 2007-04-15 19:09:40.750 105 6562.07 -206799.52117159.98 88888.00 2007-04-15 19:09:40.875 105 106496.18 -207860.30 0.00 88888.00 2007-04-15 19:09:41.000 105 12288.83 -70937.43 0.00 88888.00 2007-04-15 19:09:41.125 105 12295.23 -70931.02 0.00 88888.00 2007-04-15 19:09:41.250 105 12288.83 -70931.02 0.00 88888.00 2007-04-15 19:09:41.375 105 12295.23 -70931.02 0.00 88888.00 2007-04-15 19:09:41.500 105 12282.42 -70931.02 0.00 88888.00 2007-04-15 19:09:41.625 105 12288.83 -70923.25 0.00 88888.00 2007-04-15 19:09:41.750 105 6562.07 -206799.50117166.38 88888.00 2007-04-15 19:09:41.875 105 117964.98 -207860.30 0.00 88888.00 2007-04-15 19:09:42.000 105 12276.02 -70924.62 0.00 88888.00 2007-04-15 19:09:42.125 105 12276.02 -70931.02 0.00 88888.00 2007-04-15 19:09:42.250 105 12276.02 -70924.62 0.00 88888.00 2007-04-15 19:09:42.375 105 12288.83 -70918.23 0.00 88888.00 2007-04-15 19:09:42.500 105 12295.23 -70918.23 0.00 88888.00 2007-04-15 19:09:42.625 105 12276.02 -70926.35 0.00 88888.00 2007-04-15 19:09:42.750 105 6562.07 -206799.48117172.77 88888.00 2007-04-15 19:09:42.875 105 129433.77 205016.50 0.00 88888.00 2007-04-15 19:09:43.000 105 12263.23 -70924.62 0.00 88888.00 2007-04-15 19:09:43.125 105 12276.02 -70918.23 0.00 88888.00 2007-04-15 19:09:43.250 105 12269.62 -70931.02 0.00 88888.00 2007-04-15 19:09:43.375 105 12263.23 -70931.02 0.00 88888.00 2007-04-15 19:09:43.500 105 12250.42 -70937.43 0.00 88888.00 2007-04-15 19:09:43.625 105 12244.02 -70927.15 0.00 88888.00 2007-04-15 19:09:43.750 105 6562.07 -206799.45117166.38 88888.00 2007-04-15 19:09:43.875 105 132710.58 196824.50 0.00 88888.00 2007-04-15 19:09:44.000 105 12231.23 -70937.43 0.00 88888.00 2007-04-15 19:09:44.125 105 12224.83 -70956.62 0.00 88888.00 2007-04-15 19:09:44.250 105 12218.42 -70950.23 0.00 88888.00 2007-04-15 19:09:44.375 105 12224.83 -70956.62 0.00 88888.00 2007-04-15 19:09:44.500 105 12224.83 -70950.23 0.00 88888.00 2007-04-15 19:09:44.625 105 12231.23 -70939.00 0.00 88888.00 2007-04-15 19:09:44.750 105 6562.07 -206799.42117159.98 88888.00 2007-04-15 19:09:44.875 105 139264.17 193547.70 0.00 88888.00 2007-04-15 19:09:45.000 105 12192.83 -70956.62 0.00 88888.00 2007-04-15 19:09:45.125 105 12186.42 -70963.02 0.00 88888.00 2007-04-15 19:09:45.250 105 12199.23 -70969.43 0.00 88888.00 2007-04-15 19:09:45.375 105 12192.83 -70956.62 0.00 88888.00 2007-04-15 19:09:45.500 105 12192.83 -70956.62 0.00 88888.00 2007-04-15 19:09:45.625 105 12186.42 -70939.85 0.00 88888.00 2007-04-15 19:09:45.750 105 6562.07 -206799.40117153.57 88888.00 2007-04-15 19:09:45.875 105 142540.98 182078.90 0.00 88888.00 2007-04-15 19:09:46.000 105 12199.23 -70956.62 0.00 88888.00 2007-04-15 19:09:46.125 105 12199.23 -70943.82 0.00 88888.00 2007-04-15 19:09:46.250 105 12199.23 -70950.23 0.00 88888.00 2007-04-15 19:09:46.375 105 12199.23 -70956.62 0.00 88888.00 2007-04-15 19:09:46.500 105 12192.83 -70963.02 0.00 88888.00 2007-04-15 19:09:46.625 105 12173.62 -70958.30 0.00 88888.00 2007-04-15 19:09:46.750 105 6562.07 -206799.38117159.98 88888.00 2007-04-15 19:09:46.875 105 149094.58 177163.70 0.00 88888.00 2007-04-15 19:09:47.000 105 12173.62 -70963.02 0.00 88888.00 2007-04-15 19:09:47.125 105 12173.62 -70969.43 0.00 88888.00 2007-04-15 19:09:47.250 105 12180.02 -70969.43 0.00 88888.00 2007-04-15 19:09:47.375 105 12167.23 -70969.43 0.00 88888.00 2007-04-15 19:09:47.500 105 12160.83 -70963.02 0.00 88888.00 2007-04-15 19:09:47.625 105 12180.02 -70957.82 0.00 88888.00 2007-04-15 19:09:47.750 105 6562.07 -206799.35117153.57 88888.00 2007-04-15 19:09:47.875 105 147456.17 180440.50 0.00 88888.00 2007-04-15 19:09:48.000 105 12154.42 -70969.43 0.00 88888.00 2007-04-15 19:09:48.125 105 12148.02 -70982.23 0.00 88888.00 2007-04-15 19:09:48.250 105 12141.62 -70975.82 0.00 88888.00 2007-04-15 19:09:48.375 105 12154.42 -70975.82 0.00 88888.00 2007-04-15 19:09:48.500 105 12160.83 -70982.23 0.00 88888.00 2007-04-15 19:09:48.625 105 12173.62 -70970.18 0.00 88888.00 2007-04-15 19:09:48.750 105 6562.07 -206799.33117159.98 88888.00 2007-04-15 19:09:48.875 105 157286.58 182078.90 0.00 88888.00 2007-04-15 19:09:49.000 105 12148.02 -70975.82 0.00 88888.00 2007-04-15 19:09:49.125 105 12148.02 -70975.82 0.00 88888.00 2007-04-15 19:09:49.250 105 12160.83 -70975.82 0.00 88888.00 2007-04-15 19:09:49.375 105 12154.42 -70988.62 0.00 88888.00 2007-04-15 19:09:49.500 105 12141.62 -70988.62 0.00 88888.00 2007-04-15 19:09:49.625 105 12141.62 -70978.12 0.00 88888.00 2007-04-15 19:09:49.750 105 6562.07 -206799.30117153.57 88888.00 2007-04-15 19:09:49.875 105 157286.58 170610.10 0.00 88888.00 2007-04-15 19:09:50.000 105 12141.62 -70982.23 0.00 88888.00 2007-04-15 19:09:50.125 105 12135.23 -70995.02 0.00 88888.00 2007-04-15 19:09:50.250 105 12154.42 -70995.02 0.00 88888.00 2007-04-15 19:09:50.375 105 12148.02 -71001.43 0.00 88888.00 2007-04-15 19:09:50.500 105 12128.83 -70995.02 0.00 88888.00 2007-04-15 19:09:50.625 105 12135.23 -70983.85 0.00 88888.00 2007-04-15 19:09:50.750 105 6562.07 -206799.27117159.98 88888.00 2007-04-15 19:09:50.875 105 167116.98 170610.10 0.00 88888.00 2007-04-15 19:09:51.000 105 12128.83 -71001.43 0.00 88888.00 2007-04-15 19:09:51.125 105 12135.23 -70995.02 0.00 88888.00 2007-04-15 19:09:51.250 105 12128.83 -70995.02 0.00 88888.00 2007-04-15 19:09:51.375 105 12135.23 -70995.02 0.00 88888.00 2007-04-15 19:09:51.500 105 12154.42 -70988.62 0.00 88888.00 2007-04-15 19:09:51.625 105 12154.42 -70983.85 0.00 88888.00 2007-04-15 19:09:51.750 105 6562.07 -206799.25117166.38 88888.00 2007-04-15 19:09:51.875 105 178585.77 173886.90 0.00 88888.00 2007-04-15 19:09:52.000 105 12135.23 -71007.82 0.00 88888.00 2007-04-15 19:09:52.125 105 12141.62 -71014.23 0.00 88888.00 2007-04-15 19:09:52.250 105 12135.23 -71014.23 0.00 88888.00 2007-04-15 19:09:52.375 105 12141.62 -71001.43 0.00 88888.00 2007-04-15 19:09:52.500 105 12160.83 -70995.02 0.00 88888.00 2007-04-15 19:09:52.625 105 12160.83 -70990.05 0.00 88888.00 2007-04-15 19:09:52.750 105 6562.07 -206799.23117159.98 88888.00 2007-04-15 19:09:52.875 105 181862.58 168971.70 0.00 88888.00 2007-04-15 19:09:53.000 105 12141.62 -71001.43 0.00 88888.00 2007-04-15 19:09:53.125 105 12141.62 -71001.43 0.00 88888.00 2007-04-15 19:09:53.250 105 12148.02 -71007.82 0.00 88888.00 2007-04-15 19:09:53.375 105 12148.02 -71007.82 0.00 88888.00 2007-04-15 19:09:53.500 105 12148.02 -71007.82 0.00 88888.00 2007-04-15 19:09:53.625 105 12141.62 -71002.43 0.00 88888.00 2007-04-15 19:09:53.750 105 6562.07 -206799.20117166.38 88888.00 2007-04-15 19:09:53.875 105 185139.38 170610.10 0.00 88888.00 2007-04-15 19:09:54.000 105 12141.62 -71020.62 0.00 88888.00 2007-04-15 19:09:54.125 105 12141.62 -71020.62 0.00 88888.00 2007-04-15 19:09:54.250 105 12135.23 -71020.62 0.00 88888.00 2007-04-15 19:09:54.375 105 12141.62 -71014.23 0.00 88888.00 2007-04-15 19:09:54.500 105 12154.42 -71020.62 0.00 88888.00 2007-04-15 19:09:54.625 105 12160.83 -71011.15 0.00 88888.00 2007-04-15 19:09:54.750 105 6562.07 -206799.17117166.38 88888.00 2007-04-15 19:09:54.875 105 190054.58 177163.70 0.00 88888.00 2007-04-15 19:09:55.000 105 12154.42 -71020.62 0.00 88888.00 2007-04-15 19:09:55.125 105 12160.83 -71020.62 0.00 88888.00 2007-04-15 19:09:55.250 105 12160.83 -71020.62 0.00 88888.00 2007-04-15 19:09:55.375 105 12160.83 -71027.02 0.00 88888.00 2007-04-15 19:09:55.500 105 12154.42 -71033.43 0.00 88888.00 2007-04-15 19:09:55.625 105 12154.42 -71020.88 0.00 88888.00 2007-04-15 19:09:55.750 105 6562.07 -206799.15117159.98 88888.00 2007-04-15 19:09:55.875 105 208076.98 178802.10 0.00 88888.00 2007-04-15 19:09:56.000 105 12154.42 -71033.43 0.00 88888.00 2007-04-15 19:09:56.125 105 12148.02 -71039.82 0.00 88888.00 2007-04-15 19:09:56.250 105 12141.62 -71046.23 0.00 88888.00 2007-04-15 19:09:56.375 105 12135.23 -71046.23 0.00 88888.00 2007-04-15 19:09:56.500 105 12173.62 -71039.82 0.00 88888.00 2007-04-15 19:09:56.625 105 12199.23 -71027.90 0.00 88888.00 2007-04-15 19:09:56.750 105 6562.07 -206799.12117153.57 88888.00 2007-04-15 19:09:56.875 105 208076.98 183717.30 0.00 88888.00 2007-04-15 19:09:57.000 105 12186.42 -71033.43 0.00 88888.00 2007-04-15 19:09:57.125 105 12199.23 -71033.43 0.00 88888.00 2007-04-15 19:09:57.250 105 12192.83 -71039.82 0.00 88888.00 2007-04-15 19:09:57.375 105 12192.83 -71039.82 0.00 88888.00 2007-04-15 19:09:57.500 105 12186.42 -71033.43 0.00 88888.00 2007-04-15 19:09:57.625 105 12192.83 -71027.80 0.00 88888.00 2007-04-15 19:09:57.750 105 6562.07 -206799.10117159.98 88888.00 2007-04-15 19:09:57.875 105 203161.77 183717.30 0.00 88888.00 2007-04-15 19:09:58.000 105 12180.02 -71039.82 0.00 88888.00 2007-04-15 19:09:58.125 105 12180.02 -71039.82 0.00 88888.00 2007-04-15 19:09:58.250 105 12180.02 -71033.43 0.00 88888.00 2007-04-15 19:09:58.375 105 12192.83 -71033.43 0.00 88888.00 2007-04-15 19:09:58.500 105 12205.62 -71033.43 0.00 88888.00 2007-04-15 19:09:58.625 105 12205.62 -71033.15 0.00 88888.00 2007-04-15 19:09:58.750 105 6562.07 -206799.08117159.98 88888.00 2007-04-15 19:09:58.875 105 206438.58 188632.50 0.00 88888.00 2007-04-15 19:09:59.000 105 12218.42 -71046.23 0.00 88888.00 2007-04-15 19:09:59.125 105 12237.62 -71039.82 0.00 88888.00 2007-04-15 19:09:59.250 105 12237.62 -71039.82 0.00 88888.00 2007-04-15 19:09:59.375 105 12231.23 -71046.23 0.00 88888.00 2007-04-15 19:09:59.500 105 12237.62 -71039.82 0.00 88888.00 2007-04-15 19:09:59.625 105 12244.02 -71040.32 0.00 88888.00 2007-04-15 19:09:59.750 105 6562.07 -206799.05117166.38 88888.00 2007-04-15 19:09:59.875 105 204800.17 195186.10 0.00 88888.00 2007-04-15 19:10:00.000 105 12231.23 -71046.23 0.00 88888.00 2007-04-15 19:10:00.125 105 12237.62 -71059.02 0.00 88888.00 2007-04-15 19:10:00.250 105 12250.42 -71052.62 0.00 88888.00 2007-04-15 19:10:00.375 105 12256.83 -71046.23 0.00 88888.00 2007-04-15 19:10:00.500 105 12250.42 -71039.82 0.00 88888.00 2007-04-15 19:10:00.625 105 12250.42 -71046.50 0.00 88888.00 2007-04-15 19:10:00.750 105 6562.07 -206799.02117153.57 88888.00 2007-04-15 19:10:00.875 105 201523.38 196824.50 0.00 88888.00 2007-04-15 19:10:01.000 105 12250.42 -71046.23 0.00 88888.00 2007-04-15 19:10:01.125 105 12263.23 -71046.23 0.00 88888.00 2007-04-15 19:10:01.250 105 12256.83 -71052.62 0.00 88888.00 2007-04-15 19:10:01.375 105 12269.62 -71052.62 0.00 88888.00 2007-04-15 19:10:01.500 105 12269.62 -71046.23 0.00 88888.00 2007-04-15 19:10:01.625 105 12269.62 -71040.32 0.00 88888.00 2007-04-15 19:10:01.750 105 6562.07 -206799.00117153.57 88888.00 2007-04-15 19:10:01.875 105 203161.77 203378.10 0.00 88888.00 2007-04-15 19:10:02.000 105 12276.02 -71039.82 0.00 88888.00 2007-04-15 19:10:02.125 105 12282.42 -71039.82 0.00 88888.00 2007-04-15 19:10:02.250 105 12276.02 -71046.23 0.00 88888.00 2007-04-15 19:10:02.375 105 12282.42 -71052.62 0.00 88888.00 2007-04-15 19:10:02.500 105 12276.02 -71052.62 0.00 88888.00 2007-04-15 19:10:02.625 105 12269.62 -71046.73 0.00 88888.00 2007-04-15 19:10:02.750 105 6562.07 -206798.98117172.77 88888.00 2007-04-15 19:10:02.875 105 191692.98 201739.70 0.00 88888.00 2007-04-15 19:10:03.000 105 12295.23 -71046.23 0.00 88888.00 2007-04-15 19:10:03.125 105 12301.62 -71039.82 0.00 88888.00 2007-04-15 19:10:03.250 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:10:03.375 105 12295.23 -71046.23 0.00 88888.00 2007-04-15 19:10:03.500 105 12295.23 -71046.23 0.00 88888.00 2007-04-15 19:10:03.625 105 12288.83 -71046.43 0.00 88888.00 2007-04-15 19:10:03.750 105 6562.07 -206798.95117147.18 88888.00 2007-04-15 19:10:03.875 105 190054.58 -207860.30 0.00 88888.00 2007-04-15 19:10:04.000 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:10:04.125 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:10:04.250 105 12308.02 -71046.23 0.00 88888.00 2007-04-15 19:10:04.375 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:10:04.500 105 12308.02 -71039.82 0.00 88888.00 2007-04-15 19:10:04.625 105 12301.62 -71040.02 0.00 88888.00 2007-04-15 19:10:04.750 105 6562.07 -206798.92117166.38 88888.00 2007-04-15 19:10:04.875 105 178585.77 -204583.50 0.00 88888.00 2007-04-15 19:10:05.000 105 12308.02 -71027.02 0.00 88888.00 2007-04-15 19:10:05.125 105 12314.42 -71033.43 0.00 88888.00 2007-04-15 19:10:05.250 105 12320.83 -71039.82 0.00 88888.00 2007-04-15 19:10:05.375 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:10:05.500 105 12320.83 -71033.43 0.00 88888.00 2007-04-15 19:10:05.625 105 12340.02 -71014.80 0.00 88888.00 2007-04-15 19:10:05.750 105 6562.07 -206798.90117159.98 88888.00 2007-04-15 19:10:05.875 105 172032.17 -201306.70 0.00 88888.00 2007-04-15 19:10:06.000 105 12340.02 -71027.02 0.00 88888.00 2007-04-15 19:10:06.125 105 12340.02 -71020.62 0.00 88888.00 2007-04-15 19:10:06.250 105 12340.02 -71027.02 0.00 88888.00 2007-04-15 19:10:06.375 105 12340.02 -71027.02 0.00 88888.00 2007-04-15 19:10:06.500 105 12333.62 -71027.02 0.00 88888.00 2007-04-15 19:10:06.625 105 12346.42 -71027.52 0.00 88888.00 2007-04-15 19:10:06.750 105 6562.07 -206798.88117172.77 88888.00 2007-04-15 19:10:06.875 105 167116.98 -193114.70 0.00 88888.00 2007-04-15 19:10:07.000 105 12346.42 -71014.23 0.00 88888.00 2007-04-15 19:10:07.125 105 12352.83 -71027.02 0.00 88888.00 2007-04-15 19:10:07.250 105 12346.42 -71020.62 0.00 88888.00 2007-04-15 19:10:07.375 105 12352.83 -71027.02 0.00 88888.00 2007-04-15 19:10:07.500 105 12359.23 -71020.62 0.00 88888.00 2007-04-15 19:10:07.625 105 12365.62 -71011.07 0.00 88888.00 2007-04-15 19:10:07.750 105 6562.07 -206798.85117159.98 88888.00 2007-04-15 19:10:07.875 105 157286.58 -189837.90 0.00 88888.00 2007-04-15 19:10:08.000 105 12365.62 -71020.62 0.00 88888.00 2007-04-15 19:10:08.125 105 12378.42 -71020.62 0.00 88888.00 2007-04-15 19:10:08.250 105 12372.02 -71027.02 0.00 88888.00 2007-04-15 19:10:08.375 105 12384.83 -71020.62 0.00 88888.00 2007-04-15 19:10:08.500 105 12378.42 -71014.23 0.00 88888.00 2007-04-15 19:10:08.625 105 12372.02 -71010.98 0.00 88888.00 2007-04-15 19:10:08.750 105 6562.07 -206798.83117172.77 88888.00 2007-04-15 19:10:08.875 105 155648.17 -188199.50 0.00 88888.00 2007-04-15 19:10:09.000 105 12397.62 -71007.82 0.00 88888.00 2007-04-15 19:10:09.125 105 12391.23 -71007.82 0.00 88888.00 2007-04-15 19:10:09.250 105 12397.62 -71007.82 0.00 88888.00 2007-04-15 19:10:09.375 105 12404.02 -71007.82 0.00 88888.00 2007-04-15 19:10:09.500 105 12397.62 -71014.23 0.00 88888.00 2007-04-15 19:10:09.625 105 12397.62 -71015.57 0.00 88888.00 2007-04-15 19:10:09.750 105 6562.07 -206798.80117179.18 88888.00 2007-04-15 19:10:09.875 105 150732.98 -180007.50 0.00 88888.00 2007-04-15 19:10:10.000 105 12384.83 -71020.62 0.00 88888.00 2007-04-15 19:10:10.125 105 12384.83 -71020.62 0.00 88888.00 2007-04-15 19:10:10.250 105 12397.62 -71020.62 0.00 88888.00 2007-04-15 19:10:10.375 105 12410.42 -71014.23 0.00 88888.00 2007-04-15 19:10:10.500 105 12397.62 -71014.23 0.00 88888.00 2007-04-15 19:10:10.625 105 12410.42 -71002.25 0.00 88888.00 2007-04-15 19:10:10.750 105 6562.07 -206798.77117166.38 88888.00 2007-04-15 19:10:10.875 105 142540.98 -178369.10 0.00 88888.00 2007-04-15 19:10:11.000 105 12423.23 -71007.82 0.00 88888.00 2007-04-15 19:10:11.125 105 12436.02 -71007.82 0.00 88888.00 2007-04-15 19:10:11.250 105 12416.83 -71007.82 0.00 88888.00 2007-04-15 19:10:11.375 105 12429.62 -71007.82 0.00 88888.00 2007-04-15 19:10:11.500 105 12442.42 -71001.43 0.00 88888.00 2007-04-15 19:10:11.625 105 12448.83 -70995.95 0.00 88888.00 2007-04-15 19:10:11.750 105 6562.07 -206798.75117166.38 88888.00 2007-04-15 19:10:11.875 105 142540.98 -168538.70 0.00 88888.00 2007-04-15 19:10:12.000 105 12423.23 -71014.23 0.00 88888.00 2007-04-15 19:10:12.125 105 12436.02 -71007.82 0.00 88888.00 2007-04-15 19:10:12.250 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:10:12.375 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:10:12.500 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:10:12.625 105 12436.02 -70988.95 0.00 88888.00 2007-04-15 19:10:12.750 105 6562.07 -206798.73117166.38 88888.00 2007-04-15 19:10:12.875 105 126156.98 -170177.10 0.00 88888.00 2007-04-15 19:10:13.000 105 12436.02 -71001.43 0.00 88888.00 2007-04-15 19:10:13.125 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:10:13.250 105 12468.02 -70995.02 0.00 88888.00 2007-04-15 19:10:13.375 105 12468.02 -70988.62 0.00 88888.00 2007-04-15 19:10:13.500 105 12468.02 -71001.43 0.00 88888.00 2007-04-15 19:10:13.625 105 12461.62 -70991.45 0.00 88888.00 2007-04-15 19:10:13.750 105 6562.07 -206798.70117172.77 88888.00 2007-04-15 19:10:13.875 105 119603.38 -165261.90 0.00 88888.00 2007-04-15 19:10:14.000 105 12442.42 -70995.02 0.00 88888.00 2007-04-15 19:10:14.125 105 12468.02 -70995.02 0.00 88888.00 2007-04-15 19:10:14.250 105 12480.83 -70988.62 0.00 88888.00 2007-04-15 19:10:14.375 105 12474.42 -70982.23 0.00 88888.00 2007-04-15 19:10:14.500 105 12468.02 -70982.23 0.00 88888.00 2007-04-15 19:10:14.625 105 12461.62 -70976.48 0.00 88888.00 2007-04-15 19:10:14.750 105 6562.07 -206798.67117147.18 88888.00 2007-04-15 19:10:14.875 105 113049.77 -161985.10 0.00 88888.00 2007-04-15 19:10:15.000 105 12461.62 -70982.23 0.00 88888.00 2007-04-15 19:10:15.125 105 12468.02 -70975.82 0.00 88888.00 2007-04-15 19:10:15.250 105 12487.23 -70975.82 0.00 88888.00 2007-04-15 19:10:15.375 105 12487.23 -70969.43 0.00 88888.00 2007-04-15 19:10:15.500 105 12487.23 -70969.43 0.00 88888.00 2007-04-15 19:10:15.625 105 12474.42 -70978.60 0.00 88888.00 2007-04-15 19:10:15.750 105 6562.07 -206798.65117159.98 88888.00 2007-04-15 19:10:15.875 105 101580.98 -163623.50 0.00 88888.00 2007-04-15 19:10:16.000 105 12493.62 -70963.02 0.00 88888.00 2007-04-15 19:10:16.125 105 12500.02 -70969.43 0.00 88888.00 2007-04-15 19:10:16.250 105 12487.23 -70969.43 0.00 88888.00 2007-04-15 19:10:16.375 105 12500.02 -70975.82 0.00 88888.00 2007-04-15 19:10:16.500 105 12500.02 -70975.82 0.00 88888.00 2007-04-15 19:10:16.625 105 12500.02 -70963.40 0.00 88888.00 2007-04-15 19:10:16.750 105 6562.07 -206798.62117153.57 88888.00 2007-04-15 19:10:16.875 105 93388.98 -152154.70 0.00 88888.00 2007-04-15 19:10:17.000 105 12493.62 -70975.82 0.00 88888.00 2007-04-15 19:10:17.125 105 12506.42 -70975.82 0.00 88888.00 2007-04-15 19:10:17.250 105 12512.83 -70969.43 0.00 88888.00 2007-04-15 19:10:17.375 105 12512.83 -70969.43 0.00 88888.00 2007-04-15 19:10:17.500 105 12506.42 -70975.82 0.00 88888.00 2007-04-15 19:10:17.625 105 12506.42 -70963.90 0.00 88888.00 2007-04-15 19:10:17.750 105 6562.07 -206798.60117166.38 88888.00 2007-04-15 19:10:17.875 105 88473.77 -148877.90 0.00 88888.00 2007-04-15 19:10:18.000 105 12500.02 -70975.82 0.00 88888.00 2007-04-15 19:10:18.125 105 12519.23 -70975.82 0.00 88888.00 2007-04-15 19:10:18.250 105 12512.83 -70969.43 0.00 88888.00 2007-04-15 19:10:18.375 105 12512.83 -70963.02 0.00 88888.00 2007-04-15 19:10:18.500 105 12519.23 -70956.62 0.00 88888.00 2007-04-15 19:10:18.625 105 12525.62 -70957.10 0.00 88888.00 2007-04-15 19:10:18.750 105 6562.07 -206798.58117166.38 88888.00 2007-04-15 19:10:18.875 105 81920.18 -147239.50 0.00 88888.00 2007-04-15 19:10:19.000 105 12532.02 -70956.62 0.00 88888.00 2007-04-15 19:10:19.125 105 12525.62 -70956.62 0.00 88888.00 2007-04-15 19:10:19.250 105 12538.42 -70950.23 0.00 88888.00 2007-04-15 19:10:19.375 105 12557.62 -70950.23 0.00 88888.00 2007-04-15 19:10:19.500 105 12544.83 -70963.02 0.00 88888.00 2007-04-15 19:10:19.625 105 12538.42 -70950.45 0.00 88888.00 2007-04-15 19:10:19.750 105 6562.07 -206798.55117166.38 88888.00 2007-04-15 19:10:19.875 105 73728.18 -143962.70 0.00 88888.00 2007-04-15 19:10:20.000 105 12544.83 -70950.23 0.00 88888.00 2007-04-15 19:10:20.125 105 12551.23 -70950.23 0.00 88888.00 2007-04-15 19:10:20.250 105 12551.23 -70950.23 0.00 88888.00 2007-04-15 19:10:20.375 105 12551.23 -70956.62 0.00 88888.00 2007-04-15 19:10:20.500 105 12544.83 -70956.62 0.00 88888.00 2007-04-15 19:10:20.625 105 12557.62 -70951.05 0.00 88888.00 2007-04-15 19:10:20.750 105 6562.07 -206798.52117166.38 88888.00 2007-04-15 19:10:20.875 105 73728.18 -142324.30 0.00 88888.00 2007-04-15 19:10:21.000 105 12551.23 -70963.02 0.00 88888.00 2007-04-15 19:10:21.125 105 12557.62 -70963.02 0.00 88888.00 2007-04-15 19:10:21.250 105 12570.42 -70950.23 0.00 88888.00 2007-04-15 19:10:21.375 105 12570.42 -70943.82 0.00 88888.00 2007-04-15 19:10:21.500 105 12583.23 -70943.82 0.00 88888.00 2007-04-15 19:10:21.625 105 12570.42 -70950.82 0.00 88888.00 2007-04-15 19:10:21.750 105 6562.07 -206798.50117159.98 88888.00 2007-04-15 19:10:21.875 105 70451.38 -135770.70 0.00 88888.00 2007-04-15 19:10:22.000 105 12583.23 -70950.23 0.00 88888.00 2007-04-15 19:10:22.125 105 12564.02 -70956.62 0.00 88888.00 2007-04-15 19:10:22.250 105 12576.83 -70956.62 0.00 88888.00 2007-04-15 19:10:22.375 105 12576.83 -70956.62 0.00 88888.00 2007-04-15 19:10:22.500 105 12583.23 -70950.23 0.00 88888.00 2007-04-15 19:10:22.625 105 12589.62 -70950.98 0.00 88888.00 2007-04-15 19:10:22.750 105 6562.07 -206798.48117172.77 88888.00 2007-04-15 19:10:22.875 105 62259.38 -134132.30 0.00 88888.00 2007-04-15 19:10:23.000 105 12608.83 -70943.82 0.00 88888.00 2007-04-15 19:10:23.125 105 12596.02 -70956.62 0.00 88888.00 2007-04-15 19:10:23.250 105 12570.42 -70956.62 0.00 88888.00 2007-04-15 19:10:23.375 105 12576.83 -70956.62 0.00 88888.00 2007-04-15 19:10:23.500 105 12602.42 -70950.23 0.00 88888.00 2007-04-15 19:10:23.625 105 12608.83 -70944.23 0.00 88888.00 2007-04-15 19:10:23.750 105 6562.07 -206798.45117166.38 88888.00 2007-04-15 19:10:23.875 105 67174.57 -129217.10 0.00 88888.00 2007-04-15 19:10:24.000 105 12596.02 -70950.23 0.00 88888.00 2007-04-15 19:10:24.125 105 12589.62 -70950.23 0.00 88888.00 2007-04-15 19:10:24.250 105 12583.23 -70956.62 0.00 88888.00 2007-04-15 19:10:24.375 105 12596.02 -70956.62 0.00 88888.00 2007-04-15 19:10:24.500 105 12608.83 -70950.23 0.00 88888.00 2007-04-15 19:10:24.625 105 12589.62 -70953.32 0.00 88888.00 2007-04-15 19:10:24.750 105 6562.07 -206798.42117172.77 88888.00 2007-04-15 19:10:24.875 105 52428.97 -132493.90 0.00 88888.00 2007-04-15 19:10:25.000 105 12596.02 -70956.62 0.00 88888.00 2007-04-15 19:10:25.125 105 12583.23 -70950.23 0.00 88888.00 2007-04-15 19:10:25.250 105 12602.42 -70950.23 0.00 88888.00 2007-04-15 19:10:25.375 105 12608.83 -70943.82 0.00 88888.00 2007-04-15 19:10:25.500 105 12602.42 -70950.23 0.00 88888.00 2007-04-15 19:10:25.625 105 12602.42 -70944.57 0.00 88888.00 2007-04-15 19:10:25.750 105 6562.07 -206798.40117179.18 88888.00 2007-04-15 19:10:25.875 105 54067.38 -132493.90 0.00 88888.00 2007-04-15 19:10:26.000 105 12615.23 -70950.23 0.00 88888.00 2007-04-15 19:10:26.125 105 12602.42 -70956.62 0.00 88888.00 2007-04-15 19:10:26.250 105 12608.83 -70950.23 0.00 88888.00 2007-04-15 19:10:26.375 105 12615.23 -70950.23 0.00 88888.00 2007-04-15 19:10:26.500 105 12621.62 -70956.62 0.00 88888.00 2007-04-15 19:10:26.625 105 12608.83 -70952.38 0.00 88888.00 2007-04-15 19:10:26.750 105 6562.07 -206798.38117159.98 88888.00 2007-04-15 19:10:26.875 105 52428.97 -124301.90 0.00 88888.00 2007-04-15 19:10:27.000 105 12602.42 -70969.43 0.00 88888.00 2007-04-15 19:10:27.125 105 12596.02 -70969.43 0.00 88888.00 2007-04-15 19:10:27.250 105 12608.83 -70963.02 0.00 88888.00 2007-04-15 19:10:27.375 105 12615.23 -70950.23 0.00 88888.00 2007-04-15 19:10:27.500 105 12621.62 -70950.23 0.00 88888.00 2007-04-15 19:10:27.625 105 12621.62 -70959.43 0.00 88888.00 2007-04-15 19:10:27.750 105 6562.07 -206798.35117172.77 88888.00 2007-04-15 19:10:27.875 105 54067.38 -124301.90 0.00 88888.00 2007-04-15 19:10:28.000 105 12634.42 -70963.02 0.00 88888.00 2007-04-15 19:10:28.125 105 12640.83 -70956.62 0.00 88888.00 2007-04-15 19:10:28.250 105 12640.83 -70963.02 0.00 88888.00 2007-04-15 19:10:28.375 105 12628.02 -70963.02 0.00 88888.00 2007-04-15 19:10:28.500 105 12621.62 -70969.43 0.00 88888.00 2007-04-15 19:10:28.625 105 12628.02 -70965.32 0.00 88888.00 2007-04-15 19:10:28.750 105 6562.07 -206798.33117159.98 88888.00 2007-04-15 19:10:28.875 105 50790.57 -124301.90 0.00 88888.00 2007-04-15 19:10:29.000 105 12634.42 -70956.62 0.00 88888.00 2007-04-15 19:10:29.125 105 12628.02 -70963.02 0.00 88888.00 2007-04-15 19:10:29.250 105 12634.42 -70956.62 0.00 88888.00 2007-04-15 19:10:29.375 105 12640.83 -70956.62 0.00 88888.00 2007-04-15 19:10:29.500 105 12634.42 -70956.62 0.00 88888.00 2007-04-15 19:10:29.625 105 12634.42 -70959.62 0.00 88888.00 2007-04-15 19:10:29.750 105 6562.07 -206798.30117166.38 88888.00 2007-04-15 19:10:29.875 105 47513.78 -122663.50 0.00 88888.00 2007-04-15 19:10:30.000 105 12628.02 -70963.02 0.00 88888.00 2007-04-15 19:10:30.125 105 12634.42 -70969.43 0.00 88888.00 2007-04-15 19:10:30.250 105 12621.62 -70982.23 0.00 88888.00 2007-04-15 19:10:30.375 105 12621.62 -70982.23 0.00 88888.00 2007-04-15 19:10:30.500 105 12640.83 -70969.43 0.00 88888.00 2007-04-15 19:10:30.625 105 12640.83 -70965.40 0.00 88888.00 2007-04-15 19:10:30.750 105 6562.07 -206798.27117172.77 88888.00 2007-04-15 19:10:30.875 105 52428.97 -121025.10 0.00 88888.00 2007-04-15 19:10:31.000 105 12628.02 -70975.82 0.00 88888.00 2007-04-15 19:10:31.125 105 12628.02 -70975.82 0.00 88888.00 2007-04-15 19:10:31.250 105 12628.02 -70975.82 0.00 88888.00 2007-04-15 19:10:31.375 105 12634.42 -70982.23 0.00 88888.00 2007-04-15 19:10:31.500 105 12634.42 -70982.23 0.00 88888.00 2007-04-15 19:10:31.625 105 12634.42 -70978.80 0.00 88888.00 2007-04-15 19:10:31.750 105 6562.07 -206798.25117159.98 88888.00 2007-04-15 19:10:31.875 105 47513.78 -124301.90 0.00 88888.00 2007-04-15 19:10:32.000 105 12634.42 -70969.43 0.00 88888.00 2007-04-15 19:10:32.125 105 12647.23 -70975.82 0.00 88888.00 2007-04-15 19:10:32.250 105 12634.42 -70975.82 0.00 88888.00 2007-04-15 19:10:32.375 105 12634.42 -70963.02 0.00 88888.00 2007-04-15 19:10:32.500 105 12634.42 -70969.43 0.00 88888.00 2007-04-15 19:10:32.625 105 12640.83 -70964.80 0.00 88888.00 2007-04-15 19:10:32.750 105 6562.07 -206798.23117166.38 88888.00 2007-04-15 19:10:32.875 105 54067.38 -119386.70 0.00 88888.00 2007-04-15 19:10:33.000 105 12640.83 -70963.02 0.00 88888.00 2007-04-15 19:10:33.125 105 12647.23 -70963.02 0.00 88888.00 2007-04-15 19:10:33.250 105 12640.83 -70963.02 0.00 88888.00 2007-04-15 19:10:33.375 105 12640.83 -70969.43 0.00 88888.00 2007-04-15 19:10:33.500 105 12628.02 -70982.23 0.00 88888.00 2007-04-15 19:10:33.625 105 12628.02 -70977.62 0.00 88888.00 2007-04-15 19:10:33.750 105 6562.07 -206798.20117166.38 88888.00 2007-04-15 19:10:33.875 105 50790.57 -122663.50 0.00 88888.00 2007-04-15 19:10:34.000 105 12628.02 -70982.23 0.00 88888.00 2007-04-15 19:10:34.125 105 12647.23 -70975.82 0.00 88888.00 2007-04-15 19:10:34.250 105 12653.62 -70975.82 0.00 88888.00 2007-04-15 19:10:34.375 105 12640.83 -70982.23 0.00 88888.00 2007-04-15 19:10:34.500 105 12640.83 -70975.82 0.00 88888.00 2007-04-15 19:10:34.625 105 12634.42 -70971.85 0.00 88888.00 2007-04-15 19:10:34.750 105 6562.07 -206798.17117159.98 88888.00 2007-04-15 19:10:34.875 105 58982.57 -121025.10 0.00 88888.00 2007-04-15 19:10:35.000 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:10:35.125 105 12608.83 -70995.02 0.00 88888.00 2007-04-15 19:10:35.250 105 12621.62 -70988.62 0.00 88888.00 2007-04-15 19:10:35.375 105 12621.62 -70982.23 0.00 88888.00 2007-04-15 19:10:35.500 105 12621.62 -70988.62 0.00 88888.00 2007-04-15 19:10:35.625 105 12621.62 -70984.98 0.00 88888.00 2007-04-15 19:10:35.750 105 6562.07 -206798.15117166.38 88888.00 2007-04-15 19:10:35.875 105 62259.38 -122663.50 0.00 88888.00 2007-04-15 19:10:36.000 105 12628.02 -70995.02 0.00 88888.00 2007-04-15 19:10:36.125 105 12615.23 -71001.43 0.00 88888.00 2007-04-15 19:10:36.250 105 12628.02 -70995.02 0.00 88888.00 2007-04-15 19:10:36.375 105 12634.42 -70995.02 0.00 88888.00 2007-04-15 19:10:36.500 105 12621.62 -70988.62 0.00 88888.00 2007-04-15 19:10:36.625 105 12621.62 -70978.38 0.00 88888.00 2007-04-15 19:10:36.750 105 6562.07 -206798.12117179.18 88888.00 2007-04-15 19:10:36.875 105 63897.78 -121025.10 0.00 88888.00 2007-04-15 19:10:37.000 105 12621.62 -70995.02 0.00 88888.00 2007-04-15 19:10:37.125 105 12602.42 -71001.43 0.00 88888.00 2007-04-15 19:10:37.250 105 12608.83 -71001.43 0.00 88888.00 2007-04-15 19:10:37.375 105 12615.23 -71001.43 0.00 88888.00 2007-04-15 19:10:37.500 105 12615.23 -71001.43 0.00 88888.00 2007-04-15 19:10:37.625 105 12615.23 -71004.27 0.00 88888.00 2007-04-15 19:10:37.750 105 6562.07 -206798.10117185.57 88888.00 2007-04-15 19:10:37.875 105 63897.78 -124301.90 0.00 88888.00 2007-04-15 19:10:38.000 105 12608.83 -71014.23 0.00 88888.00 2007-04-15 19:10:38.125 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:10:38.250 105 12634.42 -71001.43 0.00 88888.00 2007-04-15 19:10:38.375 105 12621.62 -71007.82 0.00 88888.00 2007-04-15 19:10:38.500 105 12608.83 -71007.82 0.00 88888.00 2007-04-15 19:10:38.625 105 12615.23 -71004.40 0.00 88888.00 2007-04-15 19:10:38.750 105 6562.07 -206798.08117153.57 88888.00 2007-04-15 19:10:38.875 105 80281.77 -122663.50 0.00 88888.00 2007-04-15 19:10:39.000 105 12583.23 -71020.62 0.00 88888.00 2007-04-15 19:10:39.125 105 12589.62 -71014.23 0.00 88888.00 2007-04-15 19:10:39.250 105 12602.42 -71014.23 0.00 88888.00 2007-04-15 19:10:39.375 105 12602.42 -71014.23 0.00 88888.00 2007-04-15 19:10:39.500 105 12602.42 -71027.02 0.00 88888.00 2007-04-15 19:10:39.625 105 12602.42 -71016.90 0.00 88888.00 2007-04-15 19:10:39.750 105 6562.07 -206798.05117166.38 88888.00 2007-04-15 19:10:39.875 105 83558.57 -127578.70 0.00 88888.00 2007-04-15 19:10:40.000 105 12628.02 -71007.82 0.00 88888.00 2007-04-15 19:10:40.125 105 12602.42 -71014.23 0.00 88888.00 2007-04-15 19:10:40.250 105 12589.62 -71033.43 0.00 88888.00 2007-04-15 19:10:40.375 105 12602.42 -71039.82 0.00 88888.00 2007-04-15 19:10:40.500 105 12602.42 -71039.82 0.00 88888.00 2007-04-15 19:10:40.625 105 12608.83 -71029.82 0.00 88888.00 2007-04-15 19:10:40.750 105 6562.07 -206798.02117159.98 88888.00 2007-04-15 19:10:40.875 105 91750.57 -127578.70 0.00 88888.00 2007-04-15 19:10:41.000 105 12596.02 -71039.82 0.00 88888.00 2007-04-15 19:10:41.125 105 12602.42 -71039.82 0.00 88888.00 2007-04-15 19:10:41.250 105 12602.42 -71046.23 0.00 88888.00 2007-04-15 19:10:41.375 105 12608.83 -71039.82 0.00 88888.00 2007-04-15 19:10:41.500 105 12608.83 -71039.82 0.00 88888.00 2007-04-15 19:10:41.625 105 12602.42 -71036.23 0.00 88888.00 2007-04-15 19:10:41.750 105 6562.07 -206798.00117159.98 88888.00 2007-04-15 19:10:41.875 105 85196.98 -132493.90 0.00 88888.00 2007-04-15 19:10:42.000 105 12596.02 -71052.62 0.00 88888.00 2007-04-15 19:10:42.125 105 12576.83 -71059.02 0.00 88888.00 2007-04-15 19:10:42.250 105 12589.62 -71052.62 0.00 88888.00 2007-04-15 19:10:42.375 105 12589.62 -71052.62 0.00 88888.00 2007-04-15 19:10:42.500 105 12576.83 -71039.82 0.00 88888.00 2007-04-15 19:10:42.625 105 12576.83 -71036.10 0.00 88888.00 2007-04-15 19:10:42.750 105 6562.07 -206797.98117153.57 88888.00 2007-04-15 19:10:42.875 105 95027.38 -134132.30 0.00 88888.00 2007-04-15 19:10:43.000 105 12596.02 -71039.82 0.00 88888.00 2007-04-15 19:10:43.125 105 12589.62 -71039.82 0.00 88888.00 2007-04-15 19:10:43.250 105 12589.62 -71046.23 0.00 88888.00 2007-04-15 19:10:43.375 105 12596.02 -71046.23 0.00 88888.00 2007-04-15 19:10:43.500 105 12602.42 -71046.23 0.00 88888.00 2007-04-15 19:10:43.625 105 12602.42 -71036.15 0.00 88888.00 2007-04-15 19:10:43.750 105 6562.07 -206797.95117191.98 88888.00 2007-04-15 19:10:43.875 105 106496.18 -130855.50 0.00 88888.00 2007-04-15 19:10:44.000 105 12589.62 -71059.02 0.00 88888.00 2007-04-15 19:10:44.125 105 12583.23 -71059.02 0.00 88888.00 2007-04-15 19:10:44.250 105 12589.62 -71059.02 0.00 88888.00 2007-04-15 19:10:44.375 105 12596.02 -71052.62 0.00 88888.00 2007-04-15 19:10:44.500 105 12589.62 -71052.62 0.00 88888.00 2007-04-15 19:10:44.625 105 12583.23 -71055.98 0.00 88888.00 2007-04-15 19:10:44.750 105 6562.07 -206797.92117166.38 88888.00 2007-04-15 19:10:44.875 105 111411.38 -130855.50 0.00 88888.00 2007-04-15 19:10:45.000 105 12583.23 -71065.43 0.00 88888.00 2007-04-15 19:10:45.125 105 12576.83 -71065.43 0.00 88888.00 2007-04-15 19:10:45.250 105 12570.42 -71071.82 0.00 88888.00 2007-04-15 19:10:45.375 105 12576.83 -71071.82 0.00 88888.00 2007-04-15 19:10:45.500 105 12583.23 -71071.82 0.00 88888.00 2007-04-15 19:10:45.625 105 12589.62 -71061.60 0.00 88888.00 2007-04-15 19:10:45.750 105 6562.07 -206797.90117172.77 88888.00 2007-04-15 19:10:45.875 105 106496.18 -134132.30 0.00 88888.00 2007-04-15 19:10:46.000 105 12557.62 -71071.82 0.00 88888.00 2007-04-15 19:10:46.125 105 12557.62 -71065.43 0.00 88888.00 2007-04-15 19:10:46.250 105 12576.83 -71065.43 0.00 88888.00 2007-04-15 19:10:46.375 105 12583.23 -71065.43 0.00 88888.00 2007-04-15 19:10:46.500 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:46.625 105 12589.62 -71059.35 0.00 88888.00 2007-04-15 19:10:46.750 105 6562.07 -206797.88117172.77 88888.00 2007-04-15 19:10:46.875 105 121241.77 -129217.10 0.00 88888.00 2007-04-15 19:10:47.000 105 12596.02 -71059.02 0.00 88888.00 2007-04-15 19:10:47.125 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:47.250 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:47.375 105 12576.83 -71071.82 0.00 88888.00 2007-04-15 19:10:47.500 105 12596.02 -71065.43 0.00 88888.00 2007-04-15 19:10:47.625 105 12589.62 -71062.40 0.00 88888.00 2007-04-15 19:10:47.750 105 6562.07 -206797.85117172.77 88888.00 2007-04-15 19:10:47.875 105 121241.77 -134132.30 0.00 88888.00 2007-04-15 19:10:48.000 105 12583.23 -71071.82 0.00 88888.00 2007-04-15 19:10:48.125 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:48.250 105 12589.62 -71059.02 0.00 88888.00 2007-04-15 19:10:48.375 105 12576.83 -71065.43 0.00 88888.00 2007-04-15 19:10:48.500 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:48.625 105 12596.02 -71061.85 0.00 88888.00 2007-04-15 19:10:48.750 105 6562.07 -206797.83117166.38 88888.00 2007-04-15 19:10:48.875 105 121241.77 -130855.50 0.00 88888.00 2007-04-15 19:10:49.000 105 12589.62 -71065.43 0.00 88888.00 2007-04-15 19:10:49.125 105 12576.83 -71071.82 0.00 88888.00 2007-04-15 19:10:49.250 105 12570.42 -71078.23 0.00 88888.00 2007-04-15 19:10:49.375 105 12576.83 -71084.62 0.00 88888.00 2007-04-15 19:10:49.500 105 12576.83 -71084.62 0.00 88888.00 2007-04-15 19:10:49.625 105 12583.23 -71075.00 0.00 88888.00 2007-04-15 19:10:49.750 105 6562.07 -206797.80117179.18 88888.00 2007-04-15 19:10:49.875 105 117964.98 -134132.30 0.00 88888.00 2007-04-15 19:10:50.000 105 12602.42 -71065.43 0.00 88888.00 2007-04-15 19:10:50.125 105 12596.02 -71059.02 0.00 88888.00 2007-04-15 19:10:50.250 105 12589.62 -71059.02 0.00 88888.00 2007-04-15 19:10:50.375 105 12602.42 -71059.02 0.00 88888.00 2007-04-15 19:10:50.500 105 12602.42 -71065.43 0.00 88888.00 2007-04-15 19:10:50.625 105 12602.42 -71047.18 0.00 88888.00 2007-04-15 19:10:50.750 105 6562.07 -206797.77117172.77 88888.00 2007-04-15 19:10:50.875 105 122880.18 -129217.10 0.00 88888.00 2007-04-15 19:10:51.000 105 12589.62 -71071.82 0.00 88888.00 2007-04-15 19:10:51.125 105 12589.62 -71071.82 0.00 88888.00 2007-04-15 19:10:51.250 105 12596.02 -71071.82 0.00 88888.00 2007-04-15 19:10:51.375 105 12608.83 -71071.82 0.00 88888.00 2007-04-15 19:10:51.500 105 12628.02 -71065.43 0.00 88888.00 2007-04-15 19:10:51.625 105 12621.62 -71060.52 0.00 88888.00 2007-04-15 19:10:51.750 105 6562.07 -206797.75117159.98 88888.00 2007-04-15 19:10:51.875 105 121241.77 -124301.90 0.00 88888.00 2007-04-15 19:10:52.000 105 12634.42 -71059.02 0.00 88888.00 2007-04-15 19:10:52.125 105 12634.42 -71065.43 0.00 88888.00 2007-04-15 19:10:52.250 105 12621.62 -71071.82 0.00 88888.00 2007-04-15 19:10:52.375 105 12621.62 -71071.82 0.00 88888.00 2007-04-15 19:10:52.500 105 12615.23 -71071.82 0.00 88888.00 2007-04-15 19:10:52.625 105 12621.62 -71054.73 0.00 88888.00 2007-04-15 19:10:52.750 105 6562.07 -206797.73117166.38 88888.00 2007-04-15 19:10:52.875 105 114688.18 -125940.30 0.00 88888.00 2007-04-15 19:10:53.000 105 12634.42 -71046.23 0.00 88888.00 2007-04-15 19:10:53.125 105 12628.02 -71046.23 0.00 88888.00 2007-04-15 19:10:53.250 105 12628.02 -71059.02 0.00 88888.00 2007-04-15 19:10:53.375 105 12628.02 -71059.02 0.00 88888.00 2007-04-15 19:10:53.500 105 12634.42 -71059.02 0.00 88888.00 2007-04-15 19:10:53.625 105 12628.02 -71046.68 0.00 88888.00 2007-04-15 19:10:53.750 105 6562.07 -206797.70117179.18 88888.00 2007-04-15 19:10:53.875 105 108134.57 -121025.10 0.00 88888.00 2007-04-15 19:10:54.000 105 12640.83 -71039.82 0.00 88888.00 2007-04-15 19:10:54.125 105 12634.42 -71046.23 0.00 88888.00 2007-04-15 19:10:54.250 105 12640.83 -71046.23 0.00 88888.00 2007-04-15 19:10:54.375 105 12640.83 -71046.23 0.00 88888.00 2007-04-15 19:10:54.500 105 12634.42 -71046.23 0.00 88888.00 2007-04-15 19:10:54.625 105 12640.83 -71036.57 0.00 88888.00 2007-04-15 19:10:54.750 105 6562.07 -206797.67117179.18 88888.00 2007-04-15 19:10:54.875 105 111411.38 -116109.90 0.00 88888.00 2007-04-15 19:10:55.000 105 12647.23 -71033.43 0.00 88888.00 2007-04-15 19:10:55.125 105 12647.23 -71039.82 0.00 88888.00 2007-04-15 19:10:55.250 105 12647.23 -71039.82 0.00 88888.00 2007-04-15 19:10:55.375 105 12653.62 -71033.43 0.00 88888.00 2007-04-15 19:10:55.500 105 12653.62 -71039.82 0.00 88888.00 2007-04-15 19:10:55.625 105 12640.83 -71036.70 0.00 88888.00 2007-04-15 19:10:55.750 105 6562.07 -206797.65117179.18 88888.00 2007-04-15 19:10:55.875 105 103219.38 -116109.90 0.00 88888.00 2007-04-15 19:10:56.000 105 12660.02 -71033.43 0.00 88888.00 2007-04-15 19:10:56.125 105 12653.62 -71039.82 0.00 88888.00 2007-04-15 19:10:56.250 105 12660.02 -71039.82 0.00 88888.00 2007-04-15 19:10:56.375 105 12653.62 -71039.82 0.00 88888.00 2007-04-15 19:10:56.500 105 12666.42 -71033.43 0.00 88888.00 2007-04-15 19:10:56.625 105 12672.83 -71027.60 0.00 88888.00 2007-04-15 19:10:56.750 105 6562.07 -206797.62117172.77 88888.00 2007-04-15 19:10:56.875 105 95027.38 -111194.70 0.00 88888.00 2007-04-15 19:10:57.000 105 12653.62 -71027.02 0.00 88888.00 2007-04-15 19:10:57.125 105 12660.02 -71027.02 0.00 88888.00 2007-04-15 19:10:57.250 105 12666.42 -71020.62 0.00 88888.00 2007-04-15 19:10:57.375 105 12666.42 -71020.62 0.00 88888.00 2007-04-15 19:10:57.500 105 12672.83 -71020.62 0.00 88888.00 2007-04-15 19:10:57.625 105 12685.62 -71023.85 0.00 88888.00 2007-04-15 19:10:57.750 105 6562.07 -206797.60117172.77 88888.00 2007-04-15 19:10:57.875 105 85196.98 -107917.90 0.00 88888.00 2007-04-15 19:10:58.000 105 12685.62 -71001.43 0.00 88888.00 2007-04-15 19:10:58.125 105 12685.62 -71007.82 0.00 88888.00 2007-04-15 19:10:58.250 105 12679.23 -71020.62 0.00 88888.00 2007-04-15 19:10:58.375 105 12685.62 -71014.23 0.00 88888.00 2007-04-15 19:10:58.500 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:10:58.625 105 12685.62 -71002.98 0.00 88888.00 2007-04-15 19:10:58.750 105 6562.07 -206797.58117172.77 88888.00 2007-04-15 19:10:58.875 105 72089.77 -107917.90 0.00 88888.00 2007-04-15 19:10:59.000 105 12685.62 -71014.23 0.00 88888.00 2007-04-15 19:10:59.125 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:10:59.250 105 12692.02 -71007.82 0.00 88888.00 2007-04-15 19:10:59.375 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:10:59.500 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:10:59.625 105 12698.42 -71003.20 0.00 88888.00 2007-04-15 19:10:59.750 105 6562.07 -206797.55117159.98 88888.00 2007-04-15 19:10:59.875 105 63897.78 -106279.50 0.00 88888.00 2007-04-15 19:11:00.000 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:11:00.125 105 12717.62 -70995.02 0.00 88888.00 2007-04-15 19:11:00.250 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:11:00.375 105 12698.42 -70995.02 0.00 88888.00 2007-04-15 19:11:00.500 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:11:00.625 105 12724.02 -70984.38 0.00 88888.00 2007-04-15 19:11:00.750 105 6562.07 -206797.52117179.18 88888.00 2007-04-15 19:11:00.875 105 55705.78 -96449.10 0.00 88888.00 2007-04-15 19:11:01.000 105 12711.23 -70982.23 0.00 88888.00 2007-04-15 19:11:01.125 105 12730.42 -70982.23 0.00 88888.00 2007-04-15 19:11:01.250 105 12736.83 -70982.23 0.00 88888.00 2007-04-15 19:11:01.375 105 12730.42 -70982.23 0.00 88888.00 2007-04-15 19:11:01.500 105 12717.62 -70975.82 0.00 88888.00 2007-04-15 19:11:01.625 105 12717.62 -70978.98 0.00 88888.00 2007-04-15 19:11:01.750 105 6562.07 -206797.50117172.77 88888.00 2007-04-15 19:11:01.875 105 40960.18 -99725.90 0.00 88888.00 2007-04-15 19:11:02.000 105 12704.83 -70982.23 0.00 88888.00 2007-04-15 19:11:02.125 105 12717.62 -70975.82 0.00 88888.00 2007-04-15 19:11:02.250 105 12730.42 -70982.23 0.00 88888.00 2007-04-15 19:11:02.375 105 12736.83 -70963.02 0.00 88888.00 2007-04-15 19:11:02.500 105 12743.23 -70975.82 0.00 88888.00 2007-04-15 19:11:02.625 105 12724.02 -70983.45 0.00 88888.00 2007-04-15 19:11:02.750 105 6562.07 -206797.48117166.38 88888.00 2007-04-15 19:11:02.875 105 34406.57 -98087.50 0.00 88888.00 2007-04-15 19:11:03.000 105 12749.62 -70963.02 0.00 88888.00 2007-04-15 19:11:03.125 105 12749.62 -70969.43 0.00 88888.00 2007-04-15 19:11:03.250 105 12736.83 -70969.43 0.00 88888.00 2007-04-15 19:11:03.375 105 12743.23 -70969.43 0.00 88888.00 2007-04-15 19:11:03.500 105 12749.62 -70969.43 0.00 88888.00 2007-04-15 19:11:03.625 105 12749.62 -70958.85 0.00 88888.00 2007-04-15 19:11:03.750 105 6562.07 -206797.45117159.98 88888.00 2007-04-15 19:11:03.875 105 21299.38 -91533.90 0.00 88888.00 2007-04-15 19:11:04.000 105 12743.23 -70963.02 0.00 88888.00 2007-04-15 19:11:04.125 105 12756.02 -70969.43 0.00 88888.00 2007-04-15 19:11:04.250 105 12768.83 -70950.23 0.00 88888.00 2007-04-15 19:11:04.375 105 12775.23 -70956.62 0.00 88888.00 2007-04-15 19:11:04.500 105 12768.83 -70956.62 0.00 88888.00 2007-04-15 19:11:04.625 105 12756.02 -70945.68 0.00 88888.00 2007-04-15 19:11:04.750 105 6562.07 -206797.42117159.98 88888.00 2007-04-15 19:11:04.875 105 11468.98 -88257.10 0.00 88888.00 2007-04-15 19:11:05.000 105 12768.83 -70943.82 0.00 88888.00 2007-04-15 19:11:05.125 105 12781.62 -70950.23 0.00 88888.00 2007-04-15 19:11:05.250 105 12781.62 -70956.62 0.00 88888.00 2007-04-15 19:11:05.375 105 12781.62 -70950.23 0.00 88888.00 2007-04-15 19:11:05.500 105 12788.02 -70950.23 0.00 88888.00 2007-04-15 19:11:05.625 105 12775.23 -70939.48 0.00 88888.00 2007-04-15 19:11:05.750 105 6562.07 -206797.40117172.77 88888.00 2007-04-15 19:11:05.875 105 6553.77 -83341.90 0.00 88888.00 2007-04-15 19:11:06.000 105 12762.42 -70950.23 0.00 88888.00 2007-04-15 19:11:06.125 105 12788.02 -70943.82 0.00 88888.00 2007-04-15 19:11:06.250 105 12800.83 -70931.02 0.00 88888.00 2007-04-15 19:11:06.375 105 12794.42 -70924.62 0.00 88888.00 2007-04-15 19:11:06.500 105 12788.02 -70931.02 0.00 88888.00 2007-04-15 19:11:06.625 105 12788.02 -70946.35 0.00 88888.00 2007-04-15 19:11:06.750 105 6562.07 -206797.38117172.77 88888.00 2007-04-15 19:11:06.875 105 -9830.23 -83341.90 0.00 88888.00 2007-04-15 19:11:07.000 105 12788.02 -70937.43 0.00 88888.00 2007-04-15 19:11:07.125 105 12781.62 -70943.82 0.00 88888.00 2007-04-15 19:11:07.250 105 12794.42 -70950.23 0.00 88888.00 2007-04-15 19:11:07.375 105 12807.23 -70937.43 0.00 88888.00 2007-04-15 19:11:07.500 105 12807.23 -70931.02 0.00 88888.00 2007-04-15 19:11:07.625 105 12807.23 -70932.93 0.00 88888.00 2007-04-15 19:11:07.750 105 6562.07 -206797.35117153.57 88888.00 2007-04-15 19:11:07.875 105 -26214.22 -80065.10 0.00 88888.00 2007-04-15 19:11:08.000 105 12813.62 -70937.43 0.00 88888.00 2007-04-15 19:11:08.125 105 12820.02 -70931.02 0.00 88888.00 2007-04-15 19:11:08.250 105 12826.42 -70943.82 0.00 88888.00 2007-04-15 19:11:08.375 105 12826.42 -70937.43 0.00 88888.00 2007-04-15 19:11:08.500 105 12832.83 -70937.43 0.00 88888.00 2007-04-15 19:11:08.625 105 12832.83 -70939.88 0.00 88888.00 2007-04-15 19:11:08.750 105 6562.07 -206797.33117166.38 88888.00 2007-04-15 19:11:08.875 105 -18022.22 -70234.70 0.00 88888.00 2007-04-15 19:11:09.000 105 12820.02 -70924.62 0.00 88888.00 2007-04-15 19:11:09.125 105 12820.02 -70931.02 0.00 88888.00 2007-04-15 19:11:09.250 105 12826.42 -70931.02 0.00 88888.00 2007-04-15 19:11:09.375 105 12826.42 -70931.02 0.00 88888.00 2007-04-15 19:11:09.500 105 12832.83 -70924.62 0.00 88888.00 2007-04-15 19:11:09.625 105 12839.23 -70913.60 0.00 88888.00 2007-04-15 19:11:09.750 105 6562.07 -206797.30117166.38 88888.00 2007-04-15 19:11:09.875 105 -27852.62 -63681.10 0.00 88888.00 2007-04-15 19:11:10.000 105 12832.83 -70931.02 0.00 88888.00 2007-04-15 19:11:10.125 105 12852.02 -70924.62 0.00 88888.00 2007-04-15 19:11:10.250 105 12839.23 -70924.62 0.00 88888.00 2007-04-15 19:11:10.375 105 12839.23 -70924.62 0.00 88888.00 2007-04-15 19:11:10.500 105 12852.02 -70931.02 0.00 88888.00 2007-04-15 19:11:10.625 105 12864.83 -70933.30 0.00 88888.00 2007-04-15 19:11:10.750 105 6562.07 -206797.27117172.77 88888.00 2007-04-15 19:11:10.875 105 -32767.83 -62042.70 0.00 88888.00 2007-04-15 19:11:11.000 105 12839.23 -70931.02 0.00 88888.00 2007-04-15 19:11:11.125 105 12858.42 -70931.02 0.00 88888.00 2007-04-15 19:11:11.250 105 12877.62 -70924.62 0.00 88888.00 2007-04-15 19:11:11.375 105 12877.62 -70918.23 0.00 88888.00 2007-04-15 19:11:11.500 105 12858.42 -70937.43 0.00 88888.00 2007-04-15 19:11:11.625 105 12852.02 -70933.10 0.00 88888.00 2007-04-15 19:11:11.750 105 6562.07 -206797.25117179.18 88888.00 2007-04-15 19:11:11.875 105 -49151.82 -62042.70 0.00 88888.00 2007-04-15 19:11:12.000 105 12845.62 -70931.02 0.00 88888.00 2007-04-15 19:11:12.125 105 12864.83 -70937.43 0.00 88888.00 2007-04-15 19:11:12.250 105 12864.83 -70937.43 0.00 88888.00 2007-04-15 19:11:12.375 105 12864.83 -70943.82 0.00 88888.00 2007-04-15 19:11:12.500 105 12858.42 -70931.02 0.00 88888.00 2007-04-15 19:11:12.625 105 12864.83 -70921.30 0.00 88888.00 2007-04-15 19:11:12.750 105 6562.07 -206797.23117172.77 88888.00 2007-04-15 19:11:12.875 105 -45875.03 -62042.70 0.00 88888.00 2007-04-15 19:11:13.000 105 12852.02 -70937.43 0.00 88888.00 2007-04-15 19:11:13.125 105 12852.02 -70943.82 0.00 88888.00 2007-04-15 19:11:13.250 105 12845.62 -70937.43 0.00 88888.00 2007-04-15 19:11:13.375 105 12871.23 -70943.82 0.00 88888.00 2007-04-15 19:11:13.500 105 12884.02 -70937.43 0.00 88888.00 2007-04-15 19:11:13.625 105 12890.42 -70927.68 0.00 88888.00 2007-04-15 19:11:13.750 105 6562.07 -206797.20117166.38 88888.00 2007-04-15 19:11:13.875 105 -47513.43 -55489.10 0.00 88888.00 2007-04-15 19:11:14.000 105 12877.62 -70931.02 0.00 88888.00 2007-04-15 19:11:14.125 105 12884.02 -70937.43 0.00 88888.00 2007-04-15 19:11:14.250 105 12858.42 -70943.82 0.00 88888.00 2007-04-15 19:11:14.375 105 12845.62 -70950.23 0.00 88888.00 2007-04-15 19:11:14.500 105 12871.23 -70937.43 0.00 88888.00 2007-04-15 19:11:14.625 105 12871.23 -70946.77 0.00 88888.00 2007-04-15 19:11:14.750 105 6562.07 -206797.17117166.38 88888.00 2007-04-15 19:11:14.875 105 -55705.43 -60404.30 0.00 88888.00 2007-04-15 19:11:15.000 105 12877.62 -70937.43 0.00 88888.00 2007-04-15 19:11:15.125 105 12871.23 -70943.82 0.00 88888.00 2007-04-15 19:11:15.250 105 12871.23 -70937.43 0.00 88888.00 2007-04-15 19:11:15.375 105 12864.83 -70950.23 0.00 88888.00 2007-04-15 19:11:15.500 105 12858.42 -70950.23 0.00 88888.00 2007-04-15 19:11:15.625 105 12852.02 -70946.52 0.00 88888.00 2007-04-15 19:11:15.750 105 6562.07 -206797.15117159.98 88888.00 2007-04-15 19:11:15.875 105 -55705.43 -63681.10 0.00 88888.00 2007-04-15 19:11:16.000 105 12877.62 -70943.82 0.00 88888.00 2007-04-15 19:11:16.125 105 12877.62 -70943.82 0.00 88888.00 2007-04-15 19:11:16.250 105 12877.62 -70943.82 0.00 88888.00 2007-04-15 19:11:16.375 105 12884.02 -70950.23 0.00 88888.00 2007-04-15 19:11:16.500 105 12877.62 -70950.23 0.00 88888.00 2007-04-15 19:11:16.625 105 12884.02 -70953.00 0.00 88888.00 2007-04-15 19:11:16.750 105 6562.07 -206797.12117159.98 88888.00 2007-04-15 19:11:16.875 105 -50790.22 -58765.90 0.00 88888.00 2007-04-15 19:11:17.000 105 12877.62 -70950.23 0.00 88888.00 2007-04-15 19:11:17.125 105 12890.42 -70950.23 0.00 88888.00 2007-04-15 19:11:17.250 105 12884.02 -70950.23 0.00 88888.00 2007-04-15 19:11:17.375 105 12884.02 -70950.23 0.00 88888.00 2007-04-15 19:11:17.500 105 12877.62 -70950.23 0.00 88888.00 2007-04-15 19:11:17.625 105 12877.62 -70940.80 0.00 88888.00 2007-04-15 19:11:17.750 105 6562.07 -206797.10117166.38 88888.00 2007-04-15 19:11:17.875 105 -49151.82 -53850.70 0.00 88888.00 2007-04-15 19:11:18.000 105 12877.62 -70963.02 0.00 88888.00 2007-04-15 19:11:18.125 105 12877.62 -70969.43 0.00 88888.00 2007-04-15 19:11:18.250 105 12877.62 -70963.02 0.00 88888.00 2007-04-15 19:11:18.375 105 12871.23 -70950.23 0.00 88888.00 2007-04-15 19:11:18.500 105 12877.62 -70943.82 0.00 88888.00 2007-04-15 19:11:18.625 105 12884.02 -70939.02 0.00 88888.00 2007-04-15 19:11:18.750 105 6562.07 -206797.08117185.57 88888.00 2007-04-15 19:11:18.875 105 -49151.82 -58765.90 0.00 88888.00 2007-04-15 19:11:19.000 105 12877.62 -70956.62 0.00 88888.00 2007-04-15 19:11:19.125 105 12871.23 -70950.23 0.00 88888.00 2007-04-15 19:11:19.250 105 12884.02 -70956.62 0.00 88888.00 2007-04-15 19:11:19.375 105 12890.42 -70956.62 0.00 88888.00 2007-04-15 19:11:19.500 105 12896.83 -70963.02 0.00 88888.00 2007-04-15 19:11:19.625 105 12877.62 -70959.02 0.00 88888.00 2007-04-15 19:11:19.750 105 6562.07 -206797.05117166.38 88888.00 2007-04-15 19:11:19.875 105 -50790.22 -62042.70 0.00 88888.00 2007-04-15 19:11:20.000 105 12890.42 -70956.62 0.00 88888.00 2007-04-15 19:11:20.125 105 12884.02 -70969.43 0.00 88888.00 2007-04-15 19:11:20.250 105 12877.62 -70963.02 0.00 88888.00 2007-04-15 19:11:20.375 105 12877.62 -70963.02 0.00 88888.00 2007-04-15 19:11:20.500 105 12871.23 -70975.82 0.00 88888.00 2007-04-15 19:11:20.625 105 12877.62 -70964.88 0.00 88888.00 2007-04-15 19:11:20.750 105 6562.07 -206797.02117172.77 88888.00 2007-04-15 19:11:20.875 105 -47513.43 -62042.70 0.00 88888.00 2007-04-15 19:11:21.000 105 12871.23 -70975.82 0.00 88888.00 2007-04-15 19:11:21.125 105 12864.83 -70982.23 0.00 88888.00 2007-04-15 19:11:21.250 105 12864.83 -70975.82 0.00 88888.00 2007-04-15 19:11:21.375 105 12871.23 -70969.43 0.00 88888.00 2007-04-15 19:11:21.500 105 12877.62 -70975.82 0.00 88888.00 2007-04-15 19:11:21.625 105 12864.83 -70978.10 0.00 88888.00 2007-04-15 19:11:21.750 105 6562.07 -206797.00117166.38 88888.00 2007-04-15 19:11:21.875 105 -39321.43 -63681.10 0.00 88888.00 2007-04-15 19:11:22.000 105 12871.23 -70988.62 0.00 88888.00 2007-04-15 19:11:22.125 105 12871.23 -70988.62 0.00 88888.00 2007-04-15 19:11:22.250 105 12858.42 -70995.02 0.00 88888.00 2007-04-15 19:11:22.375 105 12871.23 -70988.62 0.00 88888.00 2007-04-15 19:11:22.500 105 12864.83 -70988.62 0.00 88888.00 2007-04-15 19:11:22.625 105 12864.83 -70984.77 0.00 88888.00 2007-04-15 19:11:22.750 105 6562.07 -206796.98117153.57 88888.00 2007-04-15 19:11:22.875 105 -44236.62 -65319.50 0.00 88888.00 2007-04-15 19:11:23.000 105 12852.02 -70988.62 0.00 88888.00 2007-04-15 19:11:23.125 105 12871.23 -70988.62 0.00 88888.00 2007-04-15 19:11:23.250 105 12864.83 -70988.62 0.00 88888.00 2007-04-15 19:11:23.375 105 12864.83 -71001.43 0.00 88888.00 2007-04-15 19:11:23.500 105 12852.02 -71001.43 0.00 88888.00 2007-04-15 19:11:23.625 105 12864.83 -70997.55 0.00 88888.00 2007-04-15 19:11:23.750 105 6562.07 -206796.95117172.77 88888.00 2007-04-15 19:11:23.875 105 -34406.22 -63681.10 0.00 88888.00 2007-04-15 19:11:24.000 105 12845.62 -70995.02 0.00 88888.00 2007-04-15 19:11:24.125 105 12852.02 -71001.43 0.00 88888.00 2007-04-15 19:11:24.250 105 12845.62 -71001.43 0.00 88888.00 2007-04-15 19:11:24.375 105 12852.02 -71014.23 0.00 88888.00 2007-04-15 19:11:24.500 105 12852.02 -71014.23 0.00 88888.00 2007-04-15 19:11:24.625 105 12845.62 -71003.32 0.00 88888.00 2007-04-15 19:11:24.750 105 6562.07 -206796.92117185.57 88888.00 2007-04-15 19:11:24.875 105 -19660.62 -65319.50 0.00 88888.00 2007-04-15 19:11:25.000 105 12839.23 -71007.82 0.00 88888.00 2007-04-15 19:11:25.125 105 12845.62 -71014.23 0.00 88888.00 2007-04-15 19:11:25.250 105 12852.02 -71020.62 0.00 88888.00 2007-04-15 19:11:25.375 105 12864.83 -71014.23 0.00 88888.00 2007-04-15 19:11:25.500 105 12871.23 -71007.82 0.00 88888.00 2007-04-15 19:11:25.625 105 12864.83 -71003.32 0.00 88888.00 2007-04-15 19:11:25.750 105 6562.07 -206796.90117172.77 88888.00 2007-04-15 19:11:25.875 105 -13107.02 -63681.10 0.00 88888.00 2007-04-15 19:11:26.000 105 12852.02 -71014.23 0.00 88888.00 2007-04-15 19:11:26.125 105 12852.02 -71020.62 0.00 88888.00 2007-04-15 19:11:26.250 105 12852.02 -71020.62 0.00 88888.00 2007-04-15 19:11:26.375 105 12858.42 -71014.23 0.00 88888.00 2007-04-15 19:11:26.500 105 12852.02 -71020.62 0.00 88888.00 2007-04-15 19:11:26.625 105 12845.62 -71003.62 0.00 88888.00 2007-04-15 19:11:26.750 105 6562.07 -206796.88117172.77 88888.00 2007-04-15 19:11:26.875 105 -11468.62 -68596.30 0.00 88888.00 2007-04-15 19:11:27.000 105 12839.23 -71020.62 0.00 88888.00 2007-04-15 19:11:27.125 105 12839.23 -71033.43 0.00 88888.00 2007-04-15 19:11:27.250 105 12832.83 -71033.43 0.00 88888.00 2007-04-15 19:11:27.375 105 12845.62 -71033.43 0.00 88888.00 2007-04-15 19:11:27.500 105 12839.23 -71033.43 0.00 88888.00 2007-04-15 19:11:27.625 105 12839.23 -71029.38 0.00 88888.00 2007-04-15 19:11:27.750 105 6562.07 -206796.85117159.98 88888.00 2007-04-15 19:11:27.875 105 -1638.22 -70234.70 0.00 88888.00 2007-04-15 19:11:28.000 105 12832.83 -71033.43 0.00 88888.00 2007-04-15 19:11:28.125 105 12832.83 -71039.82 0.00 88888.00 2007-04-15 19:11:28.250 105 12826.42 -71039.82 0.00 88888.00 2007-04-15 19:11:28.375 105 12832.83 -71039.82 0.00 88888.00 2007-04-15 19:11:28.500 105 12839.23 -71039.82 0.00 88888.00 2007-04-15 19:11:28.625 105 12845.62 -71044.30 0.00 88888.00 2007-04-15 19:11:28.750 105 6562.07 -206796.83117172.77 88888.00 2007-04-15 19:11:28.875 105 8192.17 -66957.90 0.00 88888.00 2007-04-15 19:11:29.000 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:11:29.125 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:11:29.250 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:11:29.375 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:11:29.500 105 12832.83 -71046.23 0.00 88888.00 2007-04-15 19:11:29.625 105 12832.83 -71048.43 0.00 88888.00 2007-04-15 19:11:29.750 105 6562.07 -206803.20117166.38 88888.00 2007-04-15 19:11:29.875 105 6553.77 -70234.70 0.00 88888.00 2007-04-15 19:11:30.000 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:11:30.125 105 12820.02 -71052.62 0.00 88888.00 2007-04-15 19:11:30.250 105 12813.62 -71059.02 0.00 88888.00 2007-04-15 19:11:30.375 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:11:30.500 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:11:30.625 105 12826.42 -71056.95 0.00 88888.00 2007-04-15 19:11:30.750 105 6562.07 -206803.17117166.38 88888.00 2007-04-15 19:11:30.875 105 18022.58 -70234.70 0.00 88888.00 2007-04-15 19:11:31.000 105 12813.62 -71046.23 0.00 88888.00 2007-04-15 19:11:31.125 105 12813.62 -71046.23 0.00 88888.00 2007-04-15 19:11:31.250 105 12826.42 -71059.02 0.00 88888.00 2007-04-15 19:11:31.375 105 12826.42 -71052.62 0.00 88888.00 2007-04-15 19:11:31.500 105 12820.02 -71059.02 0.00 88888.00 2007-04-15 19:11:31.625 105 12820.02 -71063.60 0.00 88888.00 2007-04-15 19:11:31.750 105 6562.07 -206803.15117172.77 88888.00 2007-04-15 19:11:31.875 105 18022.58 -71873.10 0.00 88888.00 2007-04-15 19:11:32.000 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:11:32.125 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:11:32.250 105 12832.83 -71071.82 0.00 88888.00 2007-04-15 19:11:32.375 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:11:32.500 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:11:32.625 105 12813.62 -71075.70 0.00 88888.00 2007-04-15 19:11:32.750 105 6562.07 -206803.12117172.77 88888.00 2007-04-15 19:11:32.875 105 19660.97 -75149.90 0.00 88888.00 2007-04-15 19:11:33.000 105 12820.02 -71078.23 0.00 88888.00 2007-04-15 19:11:33.125 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:11:33.250 105 12832.83 -71071.82 0.00 88888.00 2007-04-15 19:11:33.375 105 12839.23 -71065.43 0.00 88888.00 2007-04-15 19:11:33.500 105 12813.62 -71071.82 0.00 88888.00 2007-04-15 19:11:33.625 105 12820.02 -71069.18 0.00 88888.00 2007-04-15 19:11:33.750 105 6562.07 -206803.10117172.77 88888.00 2007-04-15 19:11:33.875 105 34406.57 -73511.50 0.00 88888.00 2007-04-15 19:11:34.000 105 12807.23 -71084.62 0.00 88888.00 2007-04-15 19:11:34.125 105 12800.83 -71091.02 0.00 88888.00 2007-04-15 19:11:34.250 105 12813.62 -71084.62 0.00 88888.00 2007-04-15 19:11:34.375 105 12826.42 -71078.23 0.00 88888.00 2007-04-15 19:11:34.500 105 12813.62 -71091.02 0.00 88888.00 2007-04-15 19:11:34.625 105 12794.42 -71089.12 0.00 88888.00 2007-04-15 19:11:34.750 105 6562.07 -206803.08117185.57 88888.00 2007-04-15 19:11:34.875 105 32768.18 -76788.30 0.00 88888.00 2007-04-15 19:11:35.000 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:11:35.125 105 12794.42 -71078.23 0.00 88888.00 2007-04-15 19:11:35.250 105 12807.23 -71084.62 0.00 88888.00 2007-04-15 19:11:35.375 105 12813.62 -71084.62 0.00 88888.00 2007-04-15 19:11:35.500 105 12807.23 -71084.62 0.00 88888.00 2007-04-15 19:11:35.625 105 12800.83 -71083.00 0.00 88888.00 2007-04-15 19:11:35.750 105 6562.07 -206803.05117172.77 88888.00 2007-04-15 19:11:35.875 105 34406.57 -78426.70 0.00 88888.00 2007-04-15 19:11:36.000 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:11:36.125 105 12807.23 -71091.02 0.00 88888.00 2007-04-15 19:11:36.250 105 12794.42 -71097.43 0.00 88888.00 2007-04-15 19:11:36.375 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:11:36.500 105 12813.62 -71091.02 0.00 88888.00 2007-04-15 19:11:36.625 105 12807.23 -71089.38 0.00 88888.00 2007-04-15 19:11:36.750 105 6562.07 -206803.02117172.77 88888.00 2007-04-15 19:11:36.875 105 32768.18 -83341.90 0.00 88888.00 2007-04-15 19:11:37.000 105 12775.23 -71097.43 0.00 88888.00 2007-04-15 19:11:37.125 105 12800.83 -71097.43 0.00 88888.00 2007-04-15 19:11:37.250 105 12788.02 -71103.82 0.00 88888.00 2007-04-15 19:11:37.375 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:11:37.500 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:11:37.625 105 12781.62 -71095.68 0.00 88888.00 2007-04-15 19:11:37.750 105 6562.07 -206803.00117172.77 88888.00 2007-04-15 19:11:37.875 105 39321.78 -84980.30 0.00 88888.00 2007-04-15 19:11:38.000 105 12794.42 -71084.62 0.00 88888.00 2007-04-15 19:11:38.125 105 12800.83 -71091.02 0.00 88888.00 2007-04-15 19:11:38.250 105 12781.62 -71091.02 0.00 88888.00 2007-04-15 19:11:38.375 105 12768.83 -71097.43 0.00 88888.00 2007-04-15 19:11:38.500 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:11:38.625 105 12781.62 -71089.52 0.00 88888.00 2007-04-15 19:11:38.750 105 6562.07 -206802.98117159.98 88888.00 2007-04-15 19:11:38.875 105 39321.78 -81703.50 0.00 88888.00 2007-04-15 19:11:39.000 105 12788.02 -71078.23 0.00 88888.00 2007-04-15 19:11:39.125 105 12800.83 -71084.62 0.00 88888.00 2007-04-15 19:11:39.250 105 12781.62 -71084.62 0.00 88888.00 2007-04-15 19:11:39.375 105 12775.23 -71084.62 0.00 88888.00 2007-04-15 19:11:39.500 105 12794.42 -71078.23 0.00 88888.00 2007-04-15 19:11:39.625 105 12781.62 -71076.65 0.00 88888.00 2007-04-15 19:11:39.750 105 6562.07 -206802.95117153.57 88888.00 2007-04-15 19:11:39.875 105 36044.97 -86618.70 0.00 88888.00 2007-04-15 19:11:40.000 105 12781.62 -71078.23 0.00 88888.00 2007-04-15 19:11:40.125 105 12788.02 -71078.23 0.00 88888.00 2007-04-15 19:11:40.250 105 12788.02 -71078.23 0.00 88888.00 2007-04-15 19:11:40.375 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:11:40.500 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:11:40.625 105 12775.23 -71076.23 0.00 88888.00 2007-04-15 19:11:40.750 105 6562.07 -206802.92117172.77 88888.00 2007-04-15 19:11:40.875 105 37683.38 -84980.30 0.00 88888.00 2007-04-15 19:11:41.000 105 12788.02 -71091.02 0.00 88888.00 2007-04-15 19:11:41.125 105 12794.42 -71078.23 0.00 88888.00 2007-04-15 19:11:41.250 105 12788.02 -71084.62 0.00 88888.00 2007-04-15 19:11:41.375 105 12794.42 -71091.02 0.00 88888.00 2007-04-15 19:11:41.500 105 12775.23 -71091.02 0.00 88888.00 2007-04-15 19:11:41.625 105 12775.23 -71076.15 0.00 88888.00 2007-04-15 19:11:41.750 105 6562.07 -206802.90117172.77 88888.00 2007-04-15 19:11:41.875 105 36044.97 -86618.70 0.00 88888.00 2007-04-15 19:11:42.000 105 12775.23 -71071.82 0.00 88888.00 2007-04-15 19:11:42.125 105 12794.42 -71071.82 0.00 88888.00 2007-04-15 19:11:42.250 105 12781.62 -71071.82 0.00 88888.00 2007-04-15 19:11:42.375 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:11:42.500 105 12762.42 -71078.23 0.00 88888.00 2007-04-15 19:11:42.625 105 12762.42 -71082.55 0.00 88888.00 2007-04-15 19:11:42.750 105 6562.07 -206802.88117166.38 88888.00 2007-04-15 19:11:42.875 105 34406.57 -91533.90 0.00 88888.00 2007-04-15 19:11:43.000 105 12749.62 -71078.23 0.00 88888.00 2007-04-15 19:11:43.125 105 12762.42 -71084.62 0.00 88888.00 2007-04-15 19:11:43.250 105 12768.83 -71091.02 0.00 88888.00 2007-04-15 19:11:43.375 105 12756.02 -71084.62 0.00 88888.00 2007-04-15 19:11:43.500 105 12756.02 -71084.62 0.00 88888.00 2007-04-15 19:11:43.625 105 12775.23 -71070.00 0.00 88888.00 2007-04-15 19:11:43.750 105 6562.07 -206802.85117153.57 88888.00 2007-04-15 19:11:43.875 105 34406.57 -83341.90 0.00 88888.00 2007-04-15 19:11:44.000 105 12768.83 -71078.23 0.00 88888.00 2007-04-15 19:11:44.125 105 12768.83 -71071.82 0.00 88888.00 2007-04-15 19:11:44.250 105 12756.02 -71071.82 0.00 88888.00 2007-04-15 19:11:44.375 105 12743.23 -71078.23 0.00 88888.00 2007-04-15 19:11:44.500 105 12756.02 -71078.23 0.00 88888.00 2007-04-15 19:11:44.625 105 12768.83 -71070.00 0.00 88888.00 2007-04-15 19:11:44.750 105 6562.07 -206802.83117179.18 88888.00 2007-04-15 19:11:44.875 105 24576.17 -89895.50 0.00 88888.00 2007-04-15 19:11:45.000 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:11:45.125 105 12756.02 -71065.43 0.00 88888.00 2007-04-15 19:11:45.250 105 12762.42 -71065.43 0.00 88888.00 2007-04-15 19:11:45.375 105 12749.62 -71065.43 0.00 88888.00 2007-04-15 19:11:45.500 105 12756.02 -71071.82 0.00 88888.00 2007-04-15 19:11:45.625 105 12749.62 -71068.95 0.00 88888.00 2007-04-15 19:11:45.750 105 6562.07 -206802.80117172.77 88888.00 2007-04-15 19:11:45.875 105 31129.78 -91533.90 0.00 88888.00 2007-04-15 19:11:46.000 105 12736.83 -71071.82 0.00 88888.00 2007-04-15 19:11:46.125 105 12743.23 -71078.23 0.00 88888.00 2007-04-15 19:11:46.250 105 12743.23 -71078.23 0.00 88888.00 2007-04-15 19:11:46.375 105 12736.83 -71071.82 0.00 88888.00 2007-04-15 19:11:46.500 105 12743.23 -71065.43 0.00 88888.00 2007-04-15 19:11:46.625 105 12743.23 -71069.20 0.00 88888.00 2007-04-15 19:11:46.750 105 6562.07 -206802.77117166.38 88888.00 2007-04-15 19:11:46.875 105 24576.17 -94810.70 0.00 88888.00 2007-04-15 19:11:47.000 105 12730.42 -71065.43 0.00 88888.00 2007-04-15 19:11:47.125 105 12743.23 -71065.43 0.00 88888.00 2007-04-15 19:11:47.250 105 12730.42 -71065.43 0.00 88888.00 2007-04-15 19:11:47.375 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:11:47.500 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:11:47.625 105 12724.02 -71056.75 0.00 88888.00 2007-04-15 19:11:47.750 105 6562.07 -206802.75117172.77 88888.00 2007-04-15 19:11:47.875 105 27852.97 -98087.50 0.00 88888.00 2007-04-15 19:11:48.000 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:11:48.125 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:11:48.250 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:11:48.375 105 12724.02 -71065.43 0.00 88888.00 2007-04-15 19:11:48.500 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:11:48.625 105 12711.23 -71057.00 0.00 88888.00 2007-04-15 19:11:48.750 105 6562.07 -206802.73117172.77 88888.00 2007-04-15 19:11:48.875 105 24576.17 -99725.90 0.00 88888.00 2007-04-15 19:11:49.000 105 12717.62 -71052.62 0.00 88888.00 2007-04-15 19:11:49.125 105 12724.02 -71059.02 0.00 88888.00 2007-04-15 19:11:49.250 105 12730.42 -71052.62 0.00 88888.00 2007-04-15 19:11:49.375 105 12730.42 -71052.62 0.00 88888.00 2007-04-15 19:11:49.500 105 12730.42 -71052.62 0.00 88888.00 2007-04-15 19:11:49.625 105 12724.02 -71056.98 0.00 88888.00 2007-04-15 19:11:49.750 105 6562.07 -206802.70117172.77 88888.00 2007-04-15 19:11:49.875 105 32768.18 -99725.90 0.00 88888.00 2007-04-15 19:11:50.000 105 12711.23 -71059.02 0.00 88888.00 2007-04-15 19:11:50.125 105 12717.62 -71059.02 0.00 88888.00 2007-04-15 19:11:50.250 105 12717.62 -71065.43 0.00 88888.00 2007-04-15 19:11:50.375 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:11:50.500 105 12698.42 -71065.43 0.00 88888.00 2007-04-15 19:11:50.625 105 12698.42 -71057.57 0.00 88888.00 2007-04-15 19:11:50.750 105 6562.07 -206802.67117172.77 88888.00 2007-04-15 19:11:50.875 105 26214.58 -103002.70 0.00 88888.00 2007-04-15 19:11:51.000 105 12717.62 -71052.62 0.00 88888.00 2007-04-15 19:11:51.125 105 12711.23 -71052.62 0.00 88888.00 2007-04-15 19:11:51.250 105 12698.42 -71052.62 0.00 88888.00 2007-04-15 19:11:51.375 105 12704.83 -71052.62 0.00 88888.00 2007-04-15 19:11:51.500 105 12717.62 -71059.02 0.00 88888.00 2007-04-15 19:11:51.625 105 12704.83 -71051.15 0.00 88888.00 2007-04-15 19:11:51.750 105 6562.07 -206802.65117166.38 88888.00 2007-04-15 19:11:51.875 105 22937.78 -101364.30 0.00 88888.00 2007-04-15 19:11:52.000 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:11:52.125 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:11:52.250 105 12692.02 -71059.02 0.00 88888.00 2007-04-15 19:11:52.375 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:11:52.500 105 12711.23 -71052.62 0.00 88888.00 2007-04-15 19:11:52.625 105 12692.02 -71057.60 0.00 88888.00 2007-04-15 19:11:52.750 105 6562.07 -206802.62117172.77 88888.00 2007-04-15 19:11:52.875 105 26214.58 -109556.30 0.00 88888.00 2007-04-15 19:11:53.000 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:53.125 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:53.250 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:53.375 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:53.500 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:53.625 105 12672.83 -71044.77 0.00 88888.00 2007-04-15 19:11:53.750 105 6562.07 -206802.60117179.18 88888.00 2007-04-15 19:11:53.875 105 26214.58 -112833.10 0.00 88888.00 2007-04-15 19:11:54.000 105 12679.23 -71046.23 0.00 88888.00 2007-04-15 19:11:54.125 105 12685.62 -71039.82 0.00 88888.00 2007-04-15 19:11:54.250 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:54.375 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:54.500 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:11:54.625 105 12685.62 -71050.73 0.00 88888.00 2007-04-15 19:11:54.750 105 6562.07 -206802.58117153.57 88888.00 2007-04-15 19:11:54.875 105 24576.17 -106279.50 0.00 88888.00 2007-04-15 19:11:55.000 105 12679.23 -71052.62 0.00 88888.00 2007-04-15 19:11:55.125 105 12679.23 -71039.82 0.00 88888.00 2007-04-15 19:11:55.250 105 12685.62 -71033.43 0.00 88888.00 2007-04-15 19:11:55.375 105 12692.02 -71039.82 0.00 88888.00 2007-04-15 19:11:55.500 105 12692.02 -71039.82 0.00 88888.00 2007-04-15 19:11:55.625 105 12685.62 -71038.15 0.00 88888.00 2007-04-15 19:11:55.750 105 6562.07 -206802.55117166.38 88888.00 2007-04-15 19:11:55.875 105 27852.97 -111194.70 0.00 88888.00 2007-04-15 19:11:56.000 105 12685.62 -71027.02 0.00 88888.00 2007-04-15 19:11:56.125 105 12692.02 -71027.02 0.00 88888.00 2007-04-15 19:11:56.250 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:56.375 105 12653.62 -71052.62 0.00 88888.00 2007-04-15 19:11:56.500 105 12666.42 -71039.82 0.00 88888.00 2007-04-15 19:11:56.625 105 12666.42 -71037.93 0.00 88888.00 2007-04-15 19:11:56.750 105 6562.07 -206802.52117166.38 88888.00 2007-04-15 19:11:56.875 105 24576.17 -111194.70 0.00 88888.00 2007-04-15 19:11:57.000 105 12660.02 -71033.43 0.00 88888.00 2007-04-15 19:11:57.125 105 12666.42 -71046.23 0.00 88888.00 2007-04-15 19:11:57.250 105 12679.23 -71046.23 0.00 88888.00 2007-04-15 19:11:57.375 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:57.500 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:57.625 105 12679.23 -71038.12 0.00 88888.00 2007-04-15 19:11:57.750 105 6562.07 -206802.50117185.57 88888.00 2007-04-15 19:11:57.875 105 27852.97 -111194.70 0.00 88888.00 2007-04-15 19:11:58.000 105 12685.62 -71033.43 0.00 88888.00 2007-04-15 19:11:58.125 105 12666.42 -71039.82 0.00 88888.00 2007-04-15 19:11:58.250 105 12653.62 -71052.62 0.00 88888.00 2007-04-15 19:11:58.375 105 12653.62 -71046.23 0.00 88888.00 2007-04-15 19:11:58.500 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:58.625 105 12672.83 -71044.60 0.00 88888.00 2007-04-15 19:11:58.750 105 6562.07 -206802.48117166.38 88888.00 2007-04-15 19:11:58.875 105 32768.18 -112833.10 0.00 88888.00 2007-04-15 19:11:59.000 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:11:59.125 105 12660.02 -71046.23 0.00 88888.00 2007-04-15 19:11:59.250 105 12660.02 -71046.23 0.00 88888.00 2007-04-15 19:11:59.375 105 12666.42 -71052.62 0.00 88888.00 2007-04-15 19:11:59.500 105 12672.83 -71039.82 0.00 88888.00 2007-04-15 19:11:59.625 105 12679.23 -71025.98 0.00 88888.00 2007-04-15 19:11:59.750 105 6562.07 -206802.45117166.38 88888.00 2007-04-15 19:11:59.875 105 32768.18 -107917.90 0.00 88888.00 2007-04-15 19:12:00.000 105 12666.42 -71039.82 0.00 88888.00 2007-04-15 19:12:00.125 105 12672.83 -71039.82 0.00 88888.00 2007-04-15 19:12:00.250 105 12672.83 -71033.43 0.00 88888.00 2007-04-15 19:12:00.375 105 12672.83 -71033.43 0.00 88888.00 2007-04-15 19:12:00.500 105 12672.83 -71039.82 0.00 88888.00 2007-04-15 19:12:00.625 105 12660.02 -71044.68 0.00 88888.00 2007-04-15 19:12:00.750 105 6562.07 -206802.42117172.77 88888.00 2007-04-15 19:12:00.875 105 26214.58 -112833.10 0.00 88888.00 2007-04-15 19:12:01.000 105 12666.42 -71059.02 0.00 88888.00 2007-04-15 19:12:01.125 105 12653.62 -71059.02 0.00 88888.00 2007-04-15 19:12:01.250 105 12653.62 -71052.62 0.00 88888.00 2007-04-15 19:12:01.375 105 12666.42 -71052.62 0.00 88888.00 2007-04-15 19:12:01.500 105 12679.23 -71052.62 0.00 88888.00 2007-04-15 19:12:01.625 105 12679.23 -71050.77 0.00 88888.00 2007-04-15 19:12:01.750 105 6562.07 -206802.40117172.77 88888.00 2007-04-15 19:12:01.875 105 31129.78 -111194.70 0.00 88888.00 2007-04-15 19:12:02.000 105 12666.42 -71059.02 0.00 88888.00 2007-04-15 19:12:02.125 105 12666.42 -71059.02 0.00 88888.00 2007-04-15 19:12:02.250 105 12666.42 -71059.02 0.00 88888.00 2007-04-15 19:12:02.375 105 12679.23 -71052.62 0.00 88888.00 2007-04-15 19:12:02.500 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:12:02.625 105 12692.02 -71043.55 0.00 88888.00 2007-04-15 19:12:02.750 105 6562.07 -206802.38117159.98 88888.00 2007-04-15 19:12:02.875 105 32768.18 -107917.90 0.00 88888.00 2007-04-15 19:12:03.000 105 12672.83 -71046.23 0.00 88888.00 2007-04-15 19:12:03.125 105 12685.62 -71046.23 0.00 88888.00 2007-04-15 19:12:03.250 105 12692.02 -71039.82 0.00 88888.00 2007-04-15 19:12:03.375 105 12698.42 -71052.62 0.00 88888.00 2007-04-15 19:12:03.500 105 12685.62 -71059.02 0.00 88888.00 2007-04-15 19:12:03.625 105 12679.23 -71056.27 0.00 88888.00 2007-04-15 19:12:03.750 105 6562.07 -206802.35117166.38 88888.00 2007-04-15 19:12:03.875 105 24576.17 -107917.90 0.00 88888.00 2007-04-15 19:12:04.000 105 12704.83 -71052.62 0.00 88888.00 2007-04-15 19:12:04.125 105 12711.23 -71046.23 0.00 88888.00 2007-04-15 19:12:04.250 105 12704.83 -71039.82 0.00 88888.00 2007-04-15 19:12:04.375 105 12698.42 -71046.23 0.00 88888.00 2007-04-15 19:12:04.500 105 12704.83 -71046.23 0.00 88888.00 2007-04-15 19:12:04.625 105 12704.83 -71049.88 0.00 88888.00 2007-04-15 19:12:04.750 105 6562.07 -206802.33117159.98 88888.00 2007-04-15 19:12:04.875 105 29491.38 -103002.70 0.00 88888.00 2007-04-15 19:12:05.000 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:12:05.125 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:12:05.250 105 12711.23 -71059.02 0.00 88888.00 2007-04-15 19:12:05.375 105 12711.23 -71059.02 0.00 88888.00 2007-04-15 19:12:05.500 105 12711.23 -71059.02 0.00 88888.00 2007-04-15 19:12:05.625 105 12717.62 -71056.50 0.00 88888.00 2007-04-15 19:12:05.750 105 6562.07 -206802.30117159.98 88888.00 2007-04-15 19:12:05.875 105 16384.17 -103002.70 0.00 88888.00 2007-04-15 19:12:06.000 105 12698.42 -71059.02 0.00 88888.00 2007-04-15 19:12:06.125 105 12711.23 -71059.02 0.00 88888.00 2007-04-15 19:12:06.250 105 12724.02 -71065.43 0.00 88888.00 2007-04-15 19:12:06.375 105 12711.23 -71065.43 0.00 88888.00 2007-04-15 19:12:06.500 105 12704.83 -71059.02 0.00 88888.00 2007-04-15 19:12:06.625 105 12711.23 -71062.68 0.00 88888.00 2007-04-15 19:12:06.750 105 6562.07 -206802.27117172.77 88888.00 2007-04-15 19:12:06.875 105 14745.77 -98087.50 0.00 88888.00 2007-04-15 19:12:07.000 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:12:07.125 105 12724.02 -71059.02 0.00 88888.00 2007-04-15 19:12:07.250 105 12724.02 -71052.62 0.00 88888.00 2007-04-15 19:12:07.375 105 12730.42 -71059.02 0.00 88888.00 2007-04-15 19:12:07.500 105 12724.02 -71059.02 0.00 88888.00 2007-04-15 19:12:07.625 105 12743.23 -71056.27 0.00 88888.00 2007-04-15 19:12:07.750 105 6562.07 -206802.25117166.38 88888.00 2007-04-15 19:12:07.875 105 22937.78 -93172.30 0.00 88888.00 2007-04-15 19:12:08.000 105 12743.23 -71065.43 0.00 88888.00 2007-04-15 19:12:08.125 105 12736.83 -71065.43 0.00 88888.00 2007-04-15 19:12:08.250 105 12736.83 -71065.43 0.00 88888.00 2007-04-15 19:12:08.375 105 12736.83 -71059.02 0.00 88888.00 2007-04-15 19:12:08.500 105 12736.83 -71065.43 0.00 88888.00 2007-04-15 19:12:08.625 105 12749.62 -71056.32 0.00 88888.00 2007-04-15 19:12:08.750 105 6562.07 -206802.23117172.77 88888.00 2007-04-15 19:12:08.875 105 22937.78 -93172.30 0.00 88888.00 2007-04-15 19:12:09.000 105 12756.02 -71059.02 0.00 88888.00 2007-04-15 19:12:09.125 105 12743.23 -71059.02 0.00 88888.00 2007-04-15 19:12:09.250 105 12762.42 -71052.62 0.00 88888.00 2007-04-15 19:12:09.375 105 12775.23 -71046.23 0.00 88888.00 2007-04-15 19:12:09.500 105 12775.23 -71046.23 0.00 88888.00 2007-04-15 19:12:09.625 105 12781.62 -71049.98 0.00 88888.00 2007-04-15 19:12:09.750 105 6562.07 -206802.20117172.77 88888.00 2007-04-15 19:12:09.875 105 16384.17 -83341.90 0.00 88888.00 2007-04-15 19:12:10.000 105 12756.02 -71059.02 0.00 88888.00 2007-04-15 19:12:10.125 105 12743.23 -71059.02 0.00 88888.00 2007-04-15 19:12:10.250 105 12768.83 -71059.02 0.00 88888.00 2007-04-15 19:12:10.375 105 12781.62 -71052.62 0.00 88888.00 2007-04-15 19:12:10.500 105 12762.42 -71059.02 0.00 88888.00 2007-04-15 19:12:10.625 105 12768.83 -71049.93 0.00 88888.00 2007-04-15 19:12:10.750 105 6562.07 -206802.17117172.77 88888.00 2007-04-15 19:12:10.875 105 11468.98 -83341.90 0.00 88888.00 2007-04-15 19:12:11.000 105 12775.23 -71059.02 0.00 88888.00 2007-04-15 19:12:11.125 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:12:11.250 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:12:11.375 105 12788.02 -71071.82 0.00 88888.00 2007-04-15 19:12:11.500 105 12775.23 -71078.23 0.00 88888.00 2007-04-15 19:12:11.625 105 12781.62 -71070.32 0.00 88888.00 2007-04-15 19:12:11.750 105 6562.07 -206802.15117179.18 88888.00 2007-04-15 19:12:11.875 105 13107.38 -78426.70 0.00 88888.00 2007-04-15 19:12:12.000 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:12:12.125 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:12:12.250 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:12:12.375 105 12800.83 -71059.02 0.00 88888.00 2007-04-15 19:12:12.500 105 12794.42 -71059.02 0.00 88888.00 2007-04-15 19:12:12.625 105 12800.83 -71056.80 0.00 88888.00 2007-04-15 19:12:12.750 105 6562.07 -206802.12117166.38 88888.00 2007-04-15 19:12:12.875 105 9830.58 -78426.70 0.00 88888.00 2007-04-15 19:12:13.000 105 12813.62 -71059.02 0.00 88888.00 2007-04-15 19:12:13.125 105 12826.42 -71059.02 0.00 88888.00 2007-04-15 19:12:13.250 105 12832.83 -71052.62 0.00 88888.00 2007-04-15 19:12:13.375 105 12839.23 -71065.43 0.00 88888.00 2007-04-15 19:12:13.500 105 12826.42 -71071.82 0.00 88888.00 2007-04-15 19:12:13.625 105 12813.62 -71069.20 0.00 88888.00 2007-04-15 19:12:13.750 105 6562.07 -206802.10117179.18 88888.00 2007-04-15 19:12:13.875 105 3276.97 -73511.50 0.00 88888.00 2007-04-15 19:12:14.000 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:12:14.125 105 12845.62 -71052.62 0.00 88888.00 2007-04-15 19:12:14.250 105 12858.42 -71059.02 0.00 88888.00 2007-04-15 19:12:14.375 105 12845.62 -71065.43 0.00 88888.00 2007-04-15 19:12:14.500 105 12839.23 -71065.43 0.00 88888.00 2007-04-15 19:12:14.625 105 12845.62 -71056.38 0.00 88888.00 2007-04-15 19:12:14.750 105 6562.07 -206802.08117166.38 88888.00 2007-04-15 19:12:14.875 105 3276.97 -68596.30 0.00 88888.00 2007-04-15 19:12:15.000 105 12852.02 -71065.43 0.00 88888.00 2007-04-15 19:12:15.125 105 12852.02 -71071.82 0.00 88888.00 2007-04-15 19:12:15.250 105 12845.62 -71065.43 0.00 88888.00 2007-04-15 19:12:15.375 105 12852.02 -71065.43 0.00 88888.00 2007-04-15 19:12:15.500 105 12845.62 -71065.43 0.00 88888.00 2007-04-15 19:12:15.625 105 12845.62 -71062.02 0.00 88888.00 2007-04-15 19:12:15.750 105 6562.07 -206802.05117166.38 88888.00 2007-04-15 19:12:15.875 105 -3276.62 -62042.70 0.00 88888.00 2007-04-15 19:12:16.000 105 12864.83 -71059.02 0.00 88888.00 2007-04-15 19:12:16.125 105 12871.23 -71059.02 0.00 88888.00 2007-04-15 19:12:16.250 105 12877.62 -71059.02 0.00 88888.00 2007-04-15 19:12:16.375 105 12871.23 -71059.02 0.00 88888.00 2007-04-15 19:12:16.500 105 12871.23 -71059.02 0.00 88888.00 2007-04-15 19:12:16.625 105 12871.23 -71055.82 0.00 88888.00 2007-04-15 19:12:16.750 105 6562.07 -206802.02117153.57 88888.00 2007-04-15 19:12:16.875 105 -1638.22 -62042.70 0.00 88888.00 2007-04-15 19:12:17.000 105 12877.62 -71059.02 0.00 88888.00 2007-04-15 19:12:17.125 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:12:17.250 105 12871.23 -71065.43 0.00 88888.00 2007-04-15 19:12:17.375 105 12890.42 -71059.02 0.00 88888.00 2007-04-15 19:12:17.500 105 12884.02 -71065.43 0.00 88888.00 2007-04-15 19:12:17.625 105 12884.02 -71072.00 0.00 88888.00 2007-04-15 19:12:17.750 105 6562.07 -206802.00117179.18 88888.00 2007-04-15 19:12:17.875 105 -4915.02 -58765.90 0.00 88888.00 2007-04-15 19:12:18.000 105 12877.62 -71078.23 0.00 88888.00 2007-04-15 19:12:18.125 105 12890.42 -71084.62 0.00 88888.00 2007-04-15 19:12:18.250 105 12890.42 -71078.23 0.00 88888.00 2007-04-15 19:12:18.375 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:12:18.500 105 12890.42 -71065.43 0.00 88888.00 2007-04-15 19:12:18.625 105 12884.02 -71056.73 0.00 88888.00 2007-04-15 19:12:18.750 105 6562.07 -206801.98117172.77 88888.00 2007-04-15 19:12:18.875 105 4915.38 -57127.50 0.00 88888.00 2007-04-15 19:12:19.000 105 12896.83 -71059.02 0.00 88888.00 2007-04-15 19:12:19.125 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:12:19.250 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:12:19.375 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:12:19.500 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:12:19.625 105 12896.83 -71063.32 0.00 88888.00 2007-04-15 19:12:19.750 105 6562.07 -206801.95117179.18 88888.00 2007-04-15 19:12:19.875 105 -3276.62 -52212.30 0.00 88888.00 2007-04-15 19:12:20.000 105 12890.42 -71065.43 0.00 88888.00 2007-04-15 19:12:20.125 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:12:20.250 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:12:20.375 105 12896.83 -71071.82 0.00 88888.00 2007-04-15 19:12:20.500 105 12884.02 -71071.82 0.00 88888.00 2007-04-15 19:12:20.625 105 12896.83 -71063.38 0.00 88888.00 2007-04-15 19:12:20.750 105 6562.07 -206801.92117179.18 88888.00 2007-04-15 19:12:20.875 105 -4915.02 -52212.30 0.00 88888.00 2007-04-15 19:12:21.000 105 12903.23 -71046.23 0.00 88888.00 2007-04-15 19:12:21.125 105 12903.23 -71052.62 0.00 88888.00 2007-04-15 19:12:21.250 105 12909.62 -71052.62 0.00 88888.00 2007-04-15 19:12:21.375 105 12903.23 -71052.62 0.00 88888.00 2007-04-15 19:12:21.500 105 12903.23 -71065.43 0.00 88888.00 2007-04-15 19:12:21.625 105 12896.83 -71055.38 0.00 88888.00 2007-04-15 19:12:21.750 105 6562.07 -206801.90117179.18 88888.00 2007-04-15 19:12:21.875 105 -1638.22 -53850.70 0.00 88888.00 2007-04-15 19:12:22.000 105 12916.02 -71052.62 0.00 88888.00 2007-04-15 19:12:22.125 105 12909.62 -71052.62 0.00 88888.00 2007-04-15 19:12:22.250 105 12890.42 -71065.43 0.00 88888.00 2007-04-15 19:12:22.375 105 12884.02 -71071.82 0.00 88888.00 2007-04-15 19:12:22.500 105 12896.83 -71059.02 0.00 88888.00 2007-04-15 19:12:22.625 105 12903.23 -71055.10 0.00 88888.00 2007-04-15 19:12:22.750 105 6562.07 -206801.88117172.77 88888.00 2007-04-15 19:12:22.875 105 -3276.62 -53850.70 0.00 88888.00 2007-04-15 19:12:23.000 105 12890.42 -71052.62 0.00 88888.00 2007-04-15 19:12:23.125 105 12890.42 -71059.02 0.00 88888.00 2007-04-15 19:12:23.250 105 12896.83 -71065.43 0.00 88888.00 2007-04-15 19:12:23.375 105 12903.23 -71059.02 0.00 88888.00 2007-04-15 19:12:23.500 105 12890.42 -71046.23 0.00 88888.00 2007-04-15 19:12:23.625 105 12890.42 -71047.30 0.00 88888.00 2007-04-15 19:12:23.750 105 6562.07 -206801.85117179.18 88888.00 2007-04-15 19:12:23.875 105 -1638.22 -55489.10 0.00 88888.00 2007-04-15 19:12:24.000 105 12903.23 -71039.82 0.00 88888.00 2007-04-15 19:12:24.125 105 12909.62 -71039.82 0.00 88888.00 2007-04-15 19:12:24.250 105 12916.02 -71039.82 0.00 88888.00 2007-04-15 19:12:24.375 105 12890.42 -71052.62 0.00 88888.00 2007-04-15 19:12:24.500 105 12884.02 -71059.02 0.00 88888.00 2007-04-15 19:12:24.625 105 12896.83 -71047.02 0.00 88888.00 2007-04-15 19:12:24.750 105 6562.07 -206801.83117179.18 88888.00 2007-04-15 19:12:24.875 105 0.17 -52212.30 0.00 88888.00 2007-04-15 19:12:25.000 105 12890.42 -71059.02 0.00 88888.00 2007-04-15 19:12:25.125 105 12884.02 -71052.62 0.00 88888.00 2007-04-15 19:12:25.250 105 12884.02 -71046.23 0.00 88888.00 2007-04-15 19:12:25.375 105 12896.83 -71046.23 0.00 88888.00 2007-04-15 19:12:25.500 105 12903.23 -71052.62 0.00 88888.00 2007-04-15 19:12:25.625 105 12890.42 -71050.45 0.00 88888.00 2007-04-15 19:12:25.750 105 6562.07 -206801.80117179.18 88888.00 2007-04-15 19:12:25.875 105 1638.58 -58765.90 0.00 88888.00 2007-04-15 19:12:26.000 105 12884.02 -71052.62 0.00 88888.00 2007-04-15 19:12:26.125 105 12890.42 -71059.02 0.00 88888.00 2007-04-15 19:12:26.250 105 12884.02 -71052.62 0.00 88888.00 2007-04-15 19:12:26.375 105 12877.62 -71059.02 0.00 88888.00 2007-04-15 19:12:26.500 105 12877.62 -71059.02 0.00 88888.00 2007-04-15 19:12:26.625 105 12871.23 -71053.38 0.00 88888.00 2007-04-15 19:12:26.750 105 6562.07 -206801.77117166.38 88888.00 2007-04-15 19:12:26.875 105 3276.97 -60404.30 0.00 88888.00 2007-04-15 19:12:27.000 105 12864.83 -71046.23 0.00 88888.00 2007-04-15 19:12:27.125 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:12:27.250 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:12:27.375 105 12858.42 -71052.62 0.00 88888.00 2007-04-15 19:12:27.500 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:12:27.625 105 12864.83 -71052.32 0.00 88888.00 2007-04-15 19:12:27.750 105 6562.07 -206801.75117179.18 88888.00 2007-04-15 19:12:27.875 105 3276.97 -63681.10 0.00 88888.00 2007-04-15 19:12:28.000 105 12852.02 -71059.02 0.00 88888.00 2007-04-15 19:12:28.125 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:12:28.250 105 12864.83 -71052.62 0.00 88888.00 2007-04-15 19:12:28.375 105 12858.42 -71052.62 0.00 88888.00 2007-04-15 19:12:28.500 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:12:28.625 105 12839.23 -71056.43 0.00 88888.00 2007-04-15 19:12:28.750 105 6562.07 -206801.73117172.77 88888.00 2007-04-15 19:12:28.875 105 8192.17 -66957.90 0.00 88888.00 2007-04-15 19:12:29.000 105 12845.62 -71059.02 0.00 88888.00 2007-04-15 19:12:29.125 105 12839.23 -71059.02 0.00 88888.00 2007-04-15 19:12:29.250 105 12839.23 -71065.43 0.00 88888.00 2007-04-15 19:12:29.375 105 12826.42 -71065.43 0.00 88888.00 2007-04-15 19:12:29.500 105 12832.83 -71059.02 0.00 88888.00 2007-04-15 19:12:29.625 105 12832.83 -71056.48 0.00 88888.00 2007-04-15 19:12:29.750 105 6562.07 -206801.70117172.77 88888.00 2007-04-15 19:12:29.875 105 11468.98 -68596.30 0.00 88888.00 2007-04-15 19:12:30.000 105 12826.42 -71065.43 0.00 88888.00 2007-04-15 19:12:30.125 105 12820.02 -71071.82 0.00 88888.00 2007-04-15 19:12:30.250 105 12813.62 -71071.82 0.00 88888.00 2007-04-15 19:12:30.375 105 12807.23 -71065.43 0.00 88888.00 2007-04-15 19:12:30.500 105 12820.02 -71065.43 0.00 88888.00 2007-04-15 19:12:30.625 105 12826.42 -71056.77 0.00 88888.00 2007-04-15 19:12:30.750 105 6562.07 -206801.67117179.18 88888.00 2007-04-15 19:12:30.875 105 9830.58 -70234.70 0.00 88888.00 2007-04-15 19:12:31.000 105 12807.23 -71052.62 0.00 88888.00 2007-04-15 19:12:31.125 105 12807.23 -71059.02 0.00 88888.00 2007-04-15 19:12:31.250 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:12:31.375 105 12800.83 -71071.82 0.00 88888.00 2007-04-15 19:12:31.500 105 12794.42 -71065.43 0.00 88888.00 2007-04-15 19:12:31.625 105 12800.83 -71052.77 0.00 88888.00 2007-04-15 19:12:31.750 105 6562.07 -206801.65117172.77 88888.00 2007-04-15 19:12:31.875 105 16384.17 -76788.30 0.00 88888.00 2007-04-15 19:12:32.000 105 12781.62 -71059.02 0.00 88888.00 2007-04-15 19:12:32.125 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:12:32.250 105 12781.62 -71065.43 0.00 88888.00 2007-04-15 19:12:32.375 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:12:32.500 105 12768.83 -71071.82 0.00 88888.00 2007-04-15 19:12:32.625 105 12775.23 -71069.57 0.00 88888.00 2007-04-15 19:12:32.750 105 6562.07 -206801.62117179.18 88888.00 2007-04-15 19:12:32.875 105 19660.97 -84980.30 0.00 88888.00 2007-04-15 19:12:33.000 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:12:33.125 105 12788.02 -71065.43 0.00 88888.00 2007-04-15 19:12:33.250 105 12775.23 -71059.02 0.00 88888.00 2007-04-15 19:12:33.375 105 12775.23 -71065.43 0.00 88888.00 2007-04-15 19:12:33.500 105 12762.42 -71071.82 0.00 88888.00 2007-04-15 19:12:33.625 105 12756.02 -71069.88 0.00 88888.00 2007-04-15 19:12:33.750 105 6562.07 -206801.60117159.98 88888.00 2007-04-15 19:12:33.875 105 19660.97 -89895.50 0.00 88888.00 2007-04-15 19:12:34.000 105 12736.83 -71078.23 0.00 88888.00 2007-04-15 19:12:34.125 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:12:34.250 105 12736.83 -71078.23 0.00 88888.00 2007-04-15 19:12:34.375 105 12730.42 -71091.02 0.00 88888.00 2007-04-15 19:12:34.500 105 12736.83 -71084.62 0.00 88888.00 2007-04-15 19:12:34.625 105 12730.42 -71084.18 0.00 88888.00 2007-04-15 19:12:34.750 105 6562.07 -206801.58117166.38 88888.00 2007-04-15 19:12:34.875 105 34406.57 -96449.10 0.00 88888.00 2007-04-15 19:12:35.000 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:12:35.125 105 12724.02 -71071.82 0.00 88888.00 2007-04-15 19:12:35.250 105 12717.62 -71071.82 0.00 88888.00 2007-04-15 19:12:35.375 105 12730.42 -71071.82 0.00 88888.00 2007-04-15 19:12:35.500 105 12730.42 -71078.23 0.00 88888.00 2007-04-15 19:12:35.625 105 12717.62 -71069.38 0.00 88888.00 2007-04-15 19:12:35.750 105 6562.07 -206801.55117172.77 88888.00 2007-04-15 19:12:35.875 105 32768.18 -96449.10 0.00 88888.00 2007-04-15 19:12:36.000 105 12698.42 -71091.02 0.00 88888.00 2007-04-15 19:12:36.125 105 12692.02 -71091.02 0.00 88888.00 2007-04-15 19:12:36.250 105 12692.02 -71084.62 0.00 88888.00 2007-04-15 19:12:36.375 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:12:36.500 105 12685.62 -71084.62 0.00 88888.00 2007-04-15 19:12:36.625 105 12685.62 -71082.10 0.00 88888.00 2007-04-15 19:12:36.750 105 6562.07 -206801.52117166.38 88888.00 2007-04-15 19:12:36.875 105 39321.78 -106279.50 0.00 88888.00 2007-04-15 19:12:37.000 105 12685.62 -71071.82 0.00 88888.00 2007-04-15 19:12:37.125 105 12679.23 -71084.62 0.00 88888.00 2007-04-15 19:12:37.250 105 12672.83 -71084.62 0.00 88888.00 2007-04-15 19:12:37.375 105 12660.02 -71091.02 0.00 88888.00 2007-04-15 19:12:37.500 105 12660.02 -71091.02 0.00 88888.00 2007-04-15 19:12:37.625 105 12666.42 -71090.62 0.00 88888.00 2007-04-15 19:12:37.750 105 6562.07 -206801.50117153.57 88888.00 2007-04-15 19:12:37.875 105 50790.57 -111194.70 0.00 88888.00 2007-04-15 19:12:38.000 105 12653.62 -71091.02 0.00 88888.00 2007-04-15 19:12:38.125 105 12653.62 -71091.02 0.00 88888.00 2007-04-15 19:12:38.250 105 12647.23 -71084.62 0.00 88888.00 2007-04-15 19:12:38.375 105 12653.62 -71084.62 0.00 88888.00 2007-04-15 19:12:38.500 105 12660.02 -71091.02 0.00 88888.00 2007-04-15 19:12:38.625 105 12647.23 -71084.23 0.00 88888.00 2007-04-15 19:12:38.750 105 6562.07 -206801.48117179.18 88888.00 2007-04-15 19:12:38.875 105 52428.97 -121025.10 0.00 88888.00 2007-04-15 19:12:39.000 105 12634.42 -71091.02 0.00 88888.00 2007-04-15 19:12:39.125 105 12653.62 -71091.02 0.00 88888.00 2007-04-15 19:12:39.250 105 12647.23 -71084.62 0.00 88888.00 2007-04-15 19:12:39.375 105 12634.42 -71091.02 0.00 88888.00 2007-04-15 19:12:39.500 105 12628.02 -71097.43 0.00 88888.00 2007-04-15 19:12:39.625 105 12628.02 -71097.18 0.00 88888.00 2007-04-15 19:12:39.750 105 6562.07 -206801.45117159.98 88888.00 2007-04-15 19:12:39.875 105 65536.18 -124301.90 0.00 88888.00 2007-04-15 19:12:40.000 105 12602.42 -71097.43 0.00 88888.00 2007-04-15 19:12:40.125 105 12602.42 -71103.82 0.00 88888.00 2007-04-15 19:12:40.250 105 12608.83 -71097.43 0.00 88888.00 2007-04-15 19:12:40.375 105 12608.83 -71097.43 0.00 88888.00 2007-04-15 19:12:40.500 105 12608.83 -71097.43 0.00 88888.00 2007-04-15 19:12:40.625 105 12602.42 -71094.95 0.00 88888.00 2007-04-15 19:12:40.750 105 6562.07 -206801.42117166.38 88888.00 2007-04-15 19:12:40.875 105 65536.18 -130855.50 0.00 88888.00 2007-04-15 19:12:41.000 105 12602.42 -71091.02 0.00 88888.00 2007-04-15 19:12:41.125 105 12596.02 -71097.43 0.00 88888.00 2007-04-15 19:12:41.250 105 12583.23 -71103.82 0.00 88888.00 2007-04-15 19:12:41.375 105 12583.23 -71103.82 0.00 88888.00 2007-04-15 19:12:41.500 105 12570.42 -71103.82 0.00 88888.00 2007-04-15 19:12:41.625 105 12570.42 -71103.68 0.00 88888.00 2007-04-15 19:12:41.750 105 6562.07 -206801.40117179.18 88888.00 2007-04-15 19:12:41.875 105 65536.18 -137409.10 0.00 88888.00 2007-04-15 19:12:42.000 105 12570.42 -71097.43 0.00 88888.00 2007-04-15 19:12:42.125 105 12564.02 -71097.43 0.00 88888.00 2007-04-15 19:12:42.250 105 12570.42 -71097.43 0.00 88888.00 2007-04-15 19:12:42.375 105 12551.23 -71103.82 0.00 88888.00 2007-04-15 19:12:42.500 105 12551.23 -71110.23 0.00 88888.00 2007-04-15 19:12:42.625 105 12544.83 -71097.20 0.00 88888.00 2007-04-15 19:12:42.750 105 6562.07 -206801.38117179.18 88888.00 2007-04-15 19:12:42.875 105 72089.77 -142324.30 0.00 88888.00 2007-04-15 19:12:43.000 105 12532.02 -71110.23 0.00 88888.00 2007-04-15 19:12:43.125 105 12532.02 -71097.43 0.00 88888.00 2007-04-15 19:12:43.250 105 12525.62 -71097.43 0.00 88888.00 2007-04-15 19:12:43.375 105 12525.62 -71091.02 0.00 88888.00 2007-04-15 19:12:43.500 105 12525.62 -71103.82 0.00 88888.00 2007-04-15 19:12:43.625 105 12544.83 -71097.10 0.00 88888.00 2007-04-15 19:12:43.750 105 6562.07 -206801.35117185.57 88888.00 2007-04-15 19:12:43.875 105 72089.77 -148877.90 0.00 88888.00 2007-04-15 19:12:44.000 105 12519.23 -71103.82 0.00 88888.00 2007-04-15 19:12:44.125 105 12532.02 -71091.02 0.00 88888.00 2007-04-15 19:12:44.250 105 12525.62 -71091.02 0.00 88888.00 2007-04-15 19:12:44.375 105 12525.62 -71084.62 0.00 88888.00 2007-04-15 19:12:44.500 105 12532.02 -71097.43 0.00 88888.00 2007-04-15 19:12:44.625 105 12512.83 -71097.00 0.00 88888.00 2007-04-15 19:12:44.750 105 6562.07 -206801.33117179.18 88888.00 2007-04-15 19:12:44.875 105 68812.98 -155431.50 0.00 88888.00 2007-04-15 19:12:45.000 105 12500.02 -71097.43 0.00 88888.00 2007-04-15 19:12:45.125 105 12500.02 -71097.43 0.00 88888.00 2007-04-15 19:12:45.250 105 12487.23 -71097.43 0.00 88888.00 2007-04-15 19:12:45.375 105 12487.23 -71097.43 0.00 88888.00 2007-04-15 19:12:45.500 105 12487.23 -71097.43 0.00 88888.00 2007-04-15 19:12:45.625 105 12493.62 -71108.32 0.00 88888.00 2007-04-15 19:12:45.750 105 6562.07 -206801.30117179.18 88888.00 2007-04-15 19:12:45.875 105 67174.57 -158708.30 0.00 88888.00 2007-04-15 19:12:46.000 105 12480.83 -71097.43 0.00 88888.00 2007-04-15 19:12:46.125 105 12487.23 -71097.43 0.00 88888.00 2007-04-15 19:12:46.250 105 12480.83 -71091.02 0.00 88888.00 2007-04-15 19:12:46.375 105 12468.02 -71103.82 0.00 88888.00 2007-04-15 19:12:46.500 105 12455.23 -71097.43 0.00 88888.00 2007-04-15 19:12:46.625 105 12455.23 -71090.50 0.00 88888.00 2007-04-15 19:12:46.750 105 6562.07 -206801.27117172.77 88888.00 2007-04-15 19:12:46.875 105 72089.77 -165261.90 0.00 88888.00 2007-04-15 19:12:47.000 105 12461.62 -71091.02 0.00 88888.00 2007-04-15 19:12:47.125 105 12468.02 -71097.43 0.00 88888.00 2007-04-15 19:12:47.250 105 12461.62 -71097.43 0.00 88888.00 2007-04-15 19:12:47.375 105 12455.23 -71097.43 0.00 88888.00 2007-04-15 19:12:47.500 105 12448.83 -71091.02 0.00 88888.00 2007-04-15 19:12:47.625 105 12448.83 -71084.07 0.00 88888.00 2007-04-15 19:12:47.750 105 6562.07 -206801.25117179.18 88888.00 2007-04-15 19:12:47.875 105 65536.18 -166900.30 0.00 88888.00 2007-04-15 19:12:48.000 105 12436.02 -71091.02 0.00 88888.00 2007-04-15 19:12:48.125 105 12436.02 -71097.43 0.00 88888.00 2007-04-15 19:12:48.250 105 12436.02 -71084.62 0.00 88888.00 2007-04-15 19:12:48.375 105 12429.62 -71084.62 0.00 88888.00 2007-04-15 19:12:48.500 105 12423.23 -71084.62 0.00 88888.00 2007-04-15 19:12:48.625 105 12429.62 -71084.05 0.00 88888.00 2007-04-15 19:12:48.750 105 6562.07 -206801.23117172.77 88888.00 2007-04-15 19:12:48.875 105 70451.38 -175092.30 0.00 88888.00 2007-04-15 19:12:49.000 105 12429.62 -71078.23 0.00 88888.00 2007-04-15 19:12:49.125 105 12429.62 -71084.62 0.00 88888.00 2007-04-15 19:12:49.250 105 12429.62 -71084.62 0.00 88888.00 2007-04-15 19:12:49.375 105 12410.42 -71084.62 0.00 88888.00 2007-04-15 19:12:49.500 105 12397.62 -71078.23 0.00 88888.00 2007-04-15 19:12:49.625 105 12410.42 -71075.82 0.00 88888.00 2007-04-15 19:12:49.750 105 6562.07 -206801.20117172.77 88888.00 2007-04-15 19:12:49.875 105 73728.18 -176730.70 0.00 88888.00 2007-04-15 19:12:50.000 105 12404.02 -71084.62 0.00 88888.00 2007-04-15 19:12:50.125 105 12410.42 -71084.62 0.00 88888.00 2007-04-15 19:12:50.250 105 12410.42 -71078.23 0.00 88888.00 2007-04-15 19:12:50.375 105 12384.83 -71084.62 0.00 88888.00 2007-04-15 19:12:50.500 105 12397.62 -71091.02 0.00 88888.00 2007-04-15 19:12:50.625 105 12397.62 -71084.20 0.00 88888.00 2007-04-15 19:12:50.750 105 6562.07 -206801.17117179.18 88888.00 2007-04-15 19:12:50.875 105 63897.78 -181645.90 0.00 88888.00 2007-04-15 19:12:51.000 105 12397.62 -71065.43 0.00 88888.00 2007-04-15 19:12:51.125 105 12404.02 -71065.43 0.00 88888.00 2007-04-15 19:12:51.250 105 12397.62 -71065.43 0.00 88888.00 2007-04-15 19:12:51.375 105 12391.23 -71078.23 0.00 88888.00 2007-04-15 19:12:51.500 105 12384.83 -71078.23 0.00 88888.00 2007-04-15 19:12:51.625 105 12365.62 -71083.40 0.00 88888.00 2007-04-15 19:12:51.750 105 6562.07 -206801.15117172.77 88888.00 2007-04-15 19:12:51.875 105 57344.18 -189837.90 0.00 88888.00 2007-04-15 19:12:52.000 105 12404.02 -71071.82 0.00 88888.00 2007-04-15 19:12:52.125 105 12397.62 -71071.82 0.00 88888.00 2007-04-15 19:12:52.250 105 12372.02 -71071.82 0.00 88888.00 2007-04-15 19:12:52.375 105 12372.02 -71071.82 0.00 88888.00 2007-04-15 19:12:52.500 105 12378.42 -71071.82 0.00 88888.00 2007-04-15 19:12:52.625 105 12365.62 -71071.50 0.00 88888.00 2007-04-15 19:12:52.750 105 6562.07 -206801.12117172.77 88888.00 2007-04-15 19:12:52.875 105 57344.18 -189837.90 0.00 88888.00 2007-04-15 19:12:53.000 105 12384.83 -71065.43 0.00 88888.00 2007-04-15 19:12:53.125 105 12372.02 -71059.02 0.00 88888.00 2007-04-15 19:12:53.250 105 12384.83 -71059.02 0.00 88888.00 2007-04-15 19:12:53.375 105 12384.83 -71071.82 0.00 88888.00 2007-04-15 19:12:53.500 105 12372.02 -71071.82 0.00 88888.00 2007-04-15 19:12:53.625 105 12365.62 -71070.55 0.00 88888.00 2007-04-15 19:12:53.750 105 6562.07 -206801.10117166.38 88888.00 2007-04-15 19:12:53.875 105 57344.18 -189837.90 0.00 88888.00 2007-04-15 19:12:54.000 105 12365.62 -71065.43 0.00 88888.00 2007-04-15 19:12:54.125 105 12365.62 -71065.43 0.00 88888.00 2007-04-15 19:12:54.250 105 12372.02 -71059.02 0.00 88888.00 2007-04-15 19:12:54.375 105 12365.62 -71059.02 0.00 88888.00 2007-04-15 19:12:54.500 105 12365.62 -71052.62 0.00 88888.00 2007-04-15 19:12:54.625 105 12359.23 -71052.75 0.00 88888.00 2007-04-15 19:12:54.750 105 6562.07 -206801.08117166.38 88888.00 2007-04-15 19:12:54.875 105 62259.38 -189837.90 0.00 88888.00 2007-04-15 19:12:55.000 105 12346.42 -71052.62 0.00 88888.00 2007-04-15 19:12:55.125 105 12359.23 -71046.23 0.00 88888.00 2007-04-15 19:12:55.250 105 12352.83 -71052.62 0.00 88888.00 2007-04-15 19:12:55.375 105 12340.02 -71052.62 0.00 88888.00 2007-04-15 19:12:55.500 105 12346.42 -71052.62 0.00 88888.00 2007-04-15 19:12:55.625 105 12346.42 -71059.05 0.00 88888.00 2007-04-15 19:12:55.750 105 6562.07 -206801.05117185.57 88888.00 2007-04-15 19:12:55.875 105 52428.97 -196391.50 0.00 88888.00 2007-04-15 19:12:56.000 105 12333.62 -71039.82 0.00 88888.00 2007-04-15 19:12:56.125 105 12352.83 -71052.62 0.00 88888.00 2007-04-15 19:12:56.250 105 12352.83 -71052.62 0.00 88888.00 2007-04-15 19:12:56.375 105 12340.02 -71052.62 0.00 88888.00 2007-04-15 19:12:56.500 105 12320.83 -71046.23 0.00 88888.00 2007-04-15 19:12:56.625 105 12320.83 -71052.52 0.00 88888.00 2007-04-15 19:12:56.750 105 6562.07 -206801.02117185.57 88888.00 2007-04-15 19:12:56.875 105 55705.78 -201306.70 0.00 88888.00 2007-04-15 19:12:57.000 105 12333.62 -71039.82 0.00 88888.00 2007-04-15 19:12:57.125 105 12327.23 -71039.82 0.00 88888.00 2007-04-15 19:12:57.250 105 12340.02 -71046.23 0.00 88888.00 2007-04-15 19:12:57.375 105 12327.23 -71046.23 0.00 88888.00 2007-04-15 19:12:57.500 105 12333.62 -71046.23 0.00 88888.00 2007-04-15 19:12:57.625 105 12333.62 -71045.00 0.00 88888.00 2007-04-15 19:12:57.750 105 6562.07 -206801.00117179.18 88888.00 2007-04-15 19:12:57.875 105 40960.18 -196391.50 0.00 88888.00 2007-04-15 19:12:58.000 105 12346.42 -71046.23 0.00 88888.00 2007-04-15 19:12:58.125 105 12333.62 -71052.62 0.00 88888.00 2007-04-15 19:12:58.250 105 12333.62 -71052.62 0.00 88888.00 2007-04-15 19:12:58.375 105 12327.23 -71046.23 0.00 88888.00 2007-04-15 19:12:58.500 105 12327.23 -71046.23 0.00 88888.00 2007-04-15 19:12:58.625 105 12314.42 -71052.57 0.00 88888.00 2007-04-15 19:12:58.750 105 6562.07 -206800.98117172.77 88888.00 2007-04-15 19:12:58.875 105 40960.18 -201306.70 0.00 88888.00 2007-04-15 19:12:59.000 105 12352.83 -71039.82 0.00 88888.00 2007-04-15 19:12:59.125 105 12333.62 -71039.82 0.00 88888.00 2007-04-15 19:12:59.250 105 12320.83 -71046.23 0.00 88888.00 2007-04-15 19:12:59.375 105 12327.23 -71033.43 0.00 88888.00 2007-04-15 19:12:59.500 105 12314.42 -71039.82 0.00 88888.00 2007-04-15 19:12:59.625 105 12320.83 -71037.12 0.00 88888.00 2007-04-15 19:12:59.750 105 6562.07 -206800.95117166.38 88888.00 2007-04-15 19:12:59.875 105 37683.38 -196391.50 0.00 88888.00 2007-04-15 19:13:00.000 105 12320.83 -71039.82 0.00 88888.00 2007-04-15 19:13:00.125 105 12327.23 -71033.43 0.00 88888.00 2007-04-15 19:13:00.250 105 12333.62 -71027.02 0.00 88888.00 2007-04-15 19:13:00.375 105 12340.02 -71033.43 0.00 88888.00 2007-04-15 19:13:00.500 105 12333.62 -71033.43 0.00 88888.00 2007-04-15 19:13:00.625 105 12327.23 -71039.73 0.00 88888.00 2007-04-15 19:13:00.750 105 6562.07 -206800.92117179.18 88888.00 2007-04-15 19:13:00.875 105 32768.18 -199668.30 0.00 88888.00 2007-04-15 19:13:01.000 105 12327.23 -71027.02 0.00 88888.00 2007-04-15 19:13:01.125 105 12320.83 -71027.02 0.00 88888.00 2007-04-15 19:13:01.250 105 12314.42 -71027.02 0.00 88888.00 2007-04-15 19:13:01.375 105 12308.02 -71027.02 0.00 88888.00 2007-04-15 19:13:01.500 105 12308.02 -71033.43 0.00 88888.00 2007-04-15 19:13:01.625 105 12327.23 -71020.48 0.00 88888.00 2007-04-15 19:13:01.750 105 6562.07 -206800.90117179.18 88888.00 2007-04-15 19:13:01.875 105 36044.97 -198029.90 0.00 88888.00 2007-04-15 19:13:02.000 105 12327.23 -71020.62 0.00 88888.00 2007-04-15 19:13:02.125 105 12340.02 -71020.62 0.00 88888.00 2007-04-15 19:13:02.250 105 12346.42 -71014.23 0.00 88888.00 2007-04-15 19:13:02.375 105 12346.42 -71020.62 0.00 88888.00 2007-04-15 19:13:02.500 105 12340.02 -71020.62 0.00 88888.00 2007-04-15 19:13:02.625 105 12327.23 -71014.38 0.00 88888.00 2007-04-15 19:13:02.750 105 6562.07 -206800.88117179.18 88888.00 2007-04-15 19:13:02.875 105 27852.97 -198029.90 0.00 88888.00 2007-04-15 19:13:03.000 105 12327.23 -71027.02 0.00 88888.00 2007-04-15 19:13:03.125 105 12333.62 -71027.02 0.00 88888.00 2007-04-15 19:13:03.250 105 12333.62 -71027.02 0.00 88888.00 2007-04-15 19:13:03.375 105 12327.23 -71020.62 0.00 88888.00 2007-04-15 19:13:03.500 105 12327.23 -71014.23 0.00 88888.00 2007-04-15 19:13:03.625 105 12340.02 -71013.82 0.00 88888.00 2007-04-15 19:13:03.750 105 6562.07 -206800.85117172.77 88888.00 2007-04-15 19:13:03.875 105 27852.97 -196391.50 0.00 88888.00 2007-04-15 19:13:04.000 105 12340.02 -71014.23 0.00 88888.00 2007-04-15 19:13:04.125 105 12352.83 -71020.62 0.00 88888.00 2007-04-15 19:13:04.250 105 12340.02 -71014.23 0.00 88888.00 2007-04-15 19:13:04.375 105 12333.62 -71014.23 0.00 88888.00 2007-04-15 19:13:04.500 105 12340.02 -71020.62 0.00 88888.00 2007-04-15 19:13:04.625 105 12346.42 -71007.93 0.00 88888.00 2007-04-15 19:13:04.750 105 6562.07 -206800.83117172.77 88888.00 2007-04-15 19:13:04.875 105 13107.38 -196391.50 0.00 88888.00 2007-04-15 19:13:05.000 105 12340.02 -71014.23 0.00 88888.00 2007-04-15 19:13:05.125 105 12327.23 -71027.02 0.00 88888.00 2007-04-15 19:13:05.250 105 12340.02 -71020.62 0.00 88888.00 2007-04-15 19:13:05.375 105 12359.23 -71014.23 0.00 88888.00 2007-04-15 19:13:05.500 105 12365.62 -71020.62 0.00 88888.00 2007-04-15 19:13:05.625 105 12359.23 -71020.52 0.00 88888.00 2007-04-15 19:13:05.750 105 6562.07 -206800.80117166.38 88888.00 2007-04-15 19:13:05.875 105 16384.17 -191476.30 0.00 88888.00 2007-04-15 19:13:06.000 105 12346.42 -71020.62 0.00 88888.00 2007-04-15 19:13:06.125 105 12352.83 -71020.62 0.00 88888.00 2007-04-15 19:13:06.250 105 12359.23 -71014.23 0.00 88888.00 2007-04-15 19:13:06.375 105 12359.23 -71014.23 0.00 88888.00 2007-04-15 19:13:06.500 105 12359.23 -71020.62 0.00 88888.00 2007-04-15 19:13:06.625 105 12365.62 -71019.38 0.00 88888.00 2007-04-15 19:13:06.750 105 6562.07 -206800.77117179.18 88888.00 2007-04-15 19:13:06.875 105 16384.17 -189837.90 0.00 88888.00 2007-04-15 19:13:07.000 105 12352.83 -71007.82 0.00 88888.00 2007-04-15 19:13:07.125 105 12352.83 -71014.23 0.00 88888.00 2007-04-15 19:13:07.250 105 12372.02 -71007.82 0.00 88888.00 2007-04-15 19:13:07.375 105 12372.02 -71007.82 0.00 88888.00 2007-04-15 19:13:07.500 105 12378.42 -71007.82 0.00 88888.00 2007-04-15 19:13:07.625 105 12391.23 -71005.93 0.00 88888.00 2007-04-15 19:13:07.750 105 6562.07 -206800.75117179.18 88888.00 2007-04-15 19:13:07.875 105 16384.17 -181645.90 0.00 88888.00 2007-04-15 19:13:08.000 105 12391.23 -70995.02 0.00 88888.00 2007-04-15 19:13:08.125 105 12391.23 -71007.82 0.00 88888.00 2007-04-15 19:13:08.250 105 12384.83 -71014.23 0.00 88888.00 2007-04-15 19:13:08.375 105 12397.62 -71007.82 0.00 88888.00 2007-04-15 19:13:08.500 105 12404.02 -71007.82 0.00 88888.00 2007-04-15 19:13:08.625 105 12404.02 -71000.52 0.00 88888.00 2007-04-15 19:13:08.750 105 6562.07 -206800.73117191.98 88888.00 2007-04-15 19:13:08.875 105 8192.17 -180007.50 0.00 88888.00 2007-04-15 19:13:09.000 105 12391.23 -71001.43 0.00 88888.00 2007-04-15 19:13:09.125 105 12391.23 -71007.82 0.00 88888.00 2007-04-15 19:13:09.250 105 12410.42 -71001.43 0.00 88888.00 2007-04-15 19:13:09.375 105 12423.23 -70995.02 0.00 88888.00 2007-04-15 19:13:09.500 105 12423.23 -71001.43 0.00 88888.00 2007-04-15 19:13:09.625 105 12416.83 -70999.73 0.00 88888.00 2007-04-15 19:13:09.750 105 6562.07 -206800.70117179.18 88888.00 2007-04-15 19:13:09.875 105 0.17 -180007.50 0.00 88888.00 2007-04-15 19:13:10.000 105 12416.83 -71001.43 0.00 88888.00 2007-04-15 19:13:10.125 105 12410.42 -71001.43 0.00 88888.00 2007-04-15 19:13:10.250 105 12416.83 -70995.02 0.00 88888.00 2007-04-15 19:13:10.375 105 12416.83 -71001.43 0.00 88888.00 2007-04-15 19:13:10.500 105 12436.02 -71007.82 0.00 88888.00 2007-04-15 19:13:10.625 105 12429.62 -71002.95 0.00 88888.00 2007-04-15 19:13:10.750 105 6562.07 -206800.67117166.38 88888.00 2007-04-15 19:13:10.875 105 0.17 -173453.90 0.00 88888.00 2007-04-15 19:13:11.000 105 12410.42 -71014.23 0.00 88888.00 2007-04-15 19:13:11.125 105 12423.23 -71014.23 0.00 88888.00 2007-04-15 19:13:11.250 105 12429.62 -71007.82 0.00 88888.00 2007-04-15 19:13:11.375 105 12448.83 -71001.43 0.00 88888.00 2007-04-15 19:13:11.500 105 12442.42 -71014.23 0.00 88888.00 2007-04-15 19:13:11.625 105 12455.23 -71006.43 0.00 88888.00 2007-04-15 19:13:11.750 105 6562.07 -206800.65117179.18 88888.00 2007-04-15 19:13:11.875 105 -1638.22 -168538.70 0.00 88888.00 2007-04-15 19:13:12.000 105 12442.42 -71007.82 0.00 88888.00 2007-04-15 19:13:12.125 105 12448.83 -71007.82 0.00 88888.00 2007-04-15 19:13:12.250 105 12461.62 -71014.23 0.00 88888.00 2007-04-15 19:13:12.375 105 12468.02 -71007.82 0.00 88888.00 2007-04-15 19:13:12.500 105 12468.02 -71014.23 0.00 88888.00 2007-04-15 19:13:12.625 105 12480.83 -71006.32 0.00 88888.00 2007-04-15 19:13:12.750 105 6562.07 -206800.62117172.77 88888.00 2007-04-15 19:13:12.875 105 -6553.43 -160346.70 0.00 88888.00 2007-04-15 19:13:13.000 105 12487.23 -71007.82 0.00 88888.00 2007-04-15 19:13:13.125 105 12487.23 -71001.43 0.00 88888.00 2007-04-15 19:13:13.250 105 12487.23 -71014.23 0.00 88888.00 2007-04-15 19:13:13.375 105 12487.23 -71001.43 0.00 88888.00 2007-04-15 19:13:13.500 105 12506.42 -71001.43 0.00 88888.00 2007-04-15 19:13:13.625 105 12512.83 -71002.85 0.00 88888.00 2007-04-15 19:13:13.750 105 6562.07 -206800.60117172.77 88888.00 2007-04-15 19:13:13.875 105 -3276.62 -155431.50 0.00 88888.00 2007-04-15 19:13:14.000 105 12487.23 -71007.82 0.00 88888.00 2007-04-15 19:13:14.125 105 12493.62 -71007.82 0.00 88888.00 2007-04-15 19:13:14.250 105 12506.42 -71001.43 0.00 88888.00 2007-04-15 19:13:14.375 105 12506.42 -70995.02 0.00 88888.00 2007-04-15 19:13:14.500 105 12512.83 -70995.02 0.00 88888.00 2007-04-15 19:13:14.625 105 12525.62 -70998.70 0.00 88888.00 2007-04-15 19:13:14.750 105 6562.07 -206800.58117166.38 88888.00 2007-04-15 19:13:14.875 105 -19660.62 -148877.90 0.00 88888.00 2007-04-15 19:13:15.000 105 12532.02 -70995.02 0.00 88888.00 2007-04-15 19:13:15.125 105 12538.42 -70995.02 0.00 88888.00 2007-04-15 19:13:15.250 105 12532.02 -71001.43 0.00 88888.00 2007-04-15 19:13:15.375 105 12519.23 -71007.82 0.00 88888.00 2007-04-15 19:13:15.500 105 12532.02 -70995.02 0.00 88888.00 2007-04-15 19:13:15.625 105 12544.83 -70993.82 0.00 88888.00 2007-04-15 19:13:15.750 105 6562.07 -206800.55117179.18 88888.00 2007-04-15 19:13:15.875 105 -14745.42 -145601.10 0.00 88888.00 2007-04-15 19:13:16.000 105 12532.02 -70995.02 0.00 88888.00 2007-04-15 19:13:16.125 105 12544.83 -70995.02 0.00 88888.00 2007-04-15 19:13:16.250 105 12551.23 -71001.43 0.00 88888.00 2007-04-15 19:13:16.375 105 12564.02 -70995.02 0.00 88888.00 2007-04-15 19:13:16.500 105 12564.02 -71001.43 0.00 88888.00 2007-04-15 19:13:16.625 105 12551.23 -70999.77 0.00 88888.00 2007-04-15 19:13:16.750 105 6562.07 -206800.52117166.38 88888.00 2007-04-15 19:13:16.875 105 -4915.02 -140685.90 0.00 88888.00 2007-04-15 19:13:17.000 105 12557.62 -71001.43 0.00 88888.00 2007-04-15 19:13:17.125 105 12564.02 -70995.02 0.00 88888.00 2007-04-15 19:13:17.250 105 12589.62 -70988.62 0.00 88888.00 2007-04-15 19:13:17.375 105 12589.62 -70988.62 0.00 88888.00 2007-04-15 19:13:17.500 105 12583.23 -71001.43 0.00 88888.00 2007-04-15 19:13:17.625 105 12570.42 -71013.20 0.00 88888.00 2007-04-15 19:13:17.750 105 6562.07 -206800.50117172.77 88888.00 2007-04-15 19:13:17.875 105 -18022.22 -137409.10 0.00 88888.00 2007-04-15 19:13:18.000 105 12583.23 -71001.43 0.00 88888.00 2007-04-15 19:13:18.125 105 12583.23 -71001.43 0.00 88888.00 2007-04-15 19:13:18.250 105 12602.42 -71001.43 0.00 88888.00 2007-04-15 19:13:18.375 105 12602.42 -70995.02 0.00 88888.00 2007-04-15 19:13:18.500 105 12589.62 -70995.02 0.00 88888.00 2007-04-15 19:13:18.625 105 12596.02 -70994.27 0.00 88888.00 2007-04-15 19:13:18.750 105 6562.07 -206800.48117198.38 88888.00 2007-04-15 19:13:18.875 105 -4915.02 -125940.30 0.00 88888.00 2007-04-15 19:13:19.000 105 12628.02 -70995.02 0.00 88888.00 2007-04-15 19:13:19.125 105 12628.02 -70995.02 0.00 88888.00 2007-04-15 19:13:19.250 105 12647.23 -70995.02 0.00 88888.00 2007-04-15 19:13:19.375 105 12647.23 -71001.43 0.00 88888.00 2007-04-15 19:13:19.500 105 12634.42 -71007.82 0.00 88888.00 2007-04-15 19:13:19.625 105 12628.02 -71000.05 0.00 88888.00 2007-04-15 19:13:19.750 105 6562.07 -206800.45117172.77 88888.00 2007-04-15 19:13:19.875 105 -14745.42 -119386.70 0.00 88888.00 2007-04-15 19:13:20.000 105 12647.23 -71014.23 0.00 88888.00 2007-04-15 19:13:20.125 105 12653.62 -71014.23 0.00 88888.00 2007-04-15 19:13:20.250 105 12660.02 -71007.82 0.00 88888.00 2007-04-15 19:13:20.375 105 12660.02 -71007.82 0.00 88888.00 2007-04-15 19:13:20.500 105 12666.42 -71007.82 0.00 88888.00 2007-04-15 19:13:20.625 105 12666.42 -70999.75 0.00 88888.00 2007-04-15 19:13:20.750 105 6562.07 -206800.42117185.57 88888.00 2007-04-15 19:13:20.875 105 -22937.42 -111194.70 0.00 88888.00 2007-04-15 19:13:21.000 105 12679.23 -70995.02 0.00 88888.00 2007-04-15 19:13:21.125 105 12672.83 -71001.43 0.00 88888.00 2007-04-15 19:13:21.250 105 12679.23 -71001.43 0.00 88888.00 2007-04-15 19:13:21.375 105 12685.62 -71001.43 0.00 88888.00 2007-04-15 19:13:21.500 105 12692.02 -71001.43 0.00 88888.00 2007-04-15 19:13:21.625 105 12704.83 -70993.52 0.00 88888.00 2007-04-15 19:13:21.750 105 6562.07 -206800.40117179.18 88888.00 2007-04-15 19:13:21.875 105 -19660.62 -104641.10 0.00 88888.00 2007-04-15 19:13:22.000 105 12704.83 -71001.43 0.00 88888.00 2007-04-15 19:13:22.125 105 12711.23 -71001.43 0.00 88888.00 2007-04-15 19:13:22.250 105 12698.42 -71007.82 0.00 88888.00 2007-04-15 19:13:22.375 105 12704.83 -71001.43 0.00 88888.00 2007-04-15 19:13:22.500 105 12711.23 -71001.43 0.00 88888.00 2007-04-15 19:13:22.625 105 12724.02 -70992.88 0.00 88888.00 2007-04-15 19:13:22.750 105 6562.07 -206800.38117172.77 88888.00 2007-04-15 19:13:22.875 105 -22937.42 -96449.10 0.00 88888.00 2007-04-15 19:13:23.000 105 12717.62 -71001.43 0.00 88888.00 2007-04-15 19:13:23.125 105 12711.23 -71007.82 0.00 88888.00 2007-04-15 19:13:23.250 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:13:23.375 105 12743.23 -70995.02 0.00 88888.00 2007-04-15 19:13:23.500 105 12749.62 -70988.62 0.00 88888.00 2007-04-15 19:13:23.625 105 12743.23 -71000.60 0.00 88888.00 2007-04-15 19:13:23.750 105 6562.07 -206800.35117179.18 88888.00 2007-04-15 19:13:23.875 105 -26214.22 -96449.10 0.00 88888.00 2007-04-15 19:13:24.000 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:13:24.125 105 12730.42 -71014.23 0.00 88888.00 2007-04-15 19:13:24.250 105 12736.83 -71007.82 0.00 88888.00 2007-04-15 19:13:24.375 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:13:24.500 105 12749.62 -71007.82 0.00 88888.00 2007-04-15 19:13:24.625 105 12756.02 -70999.48 0.00 88888.00 2007-04-15 19:13:24.750 105 6562.07 -206800.33117172.77 88888.00 2007-04-15 19:13:24.875 105 -19660.62 -88257.10 0.00 88888.00 2007-04-15 19:13:25.000 105 12756.02 -70995.02 0.00 88888.00 2007-04-15 19:13:25.125 105 12756.02 -70995.02 0.00 88888.00 2007-04-15 19:13:25.250 105 12768.83 -70995.02 0.00 88888.00 2007-04-15 19:13:25.375 105 12775.23 -71001.43 0.00 88888.00 2007-04-15 19:13:25.500 105 12768.83 -71007.82 0.00 88888.00 2007-04-15 19:13:25.625 105 12768.83 -71000.68 0.00 88888.00 2007-04-15 19:13:25.750 105 6562.07 -206800.30117172.77 88888.00 2007-04-15 19:13:25.875 105 -22937.42 -84980.30 0.00 88888.00 2007-04-15 19:13:26.000 105 12775.23 -71001.43 0.00 88888.00 2007-04-15 19:13:26.125 105 12775.23 -71007.82 0.00 88888.00 2007-04-15 19:13:26.250 105 12794.42 -71007.82 0.00 88888.00 2007-04-15 19:13:26.375 105 12788.02 -71007.82 0.00 88888.00 2007-04-15 19:13:26.500 105 12775.23 -71007.82 0.00 88888.00 2007-04-15 19:13:26.625 105 12794.42 -71000.05 0.00 88888.00 2007-04-15 19:13:26.750 105 6562.07 -206800.27117179.18 88888.00 2007-04-15 19:13:26.875 105 -31129.42 -75149.90 0.00 88888.00 2007-04-15 19:13:27.000 105 12813.62 -70995.02 0.00 88888.00 2007-04-15 19:13:27.125 105 12813.62 -70988.62 0.00 88888.00 2007-04-15 19:13:27.250 105 12807.23 -70995.02 0.00 88888.00 2007-04-15 19:13:27.375 105 12800.83 -71007.82 0.00 88888.00 2007-04-15 19:13:27.500 105 12800.83 -71007.82 0.00 88888.00 2007-04-15 19:13:27.625 105 12800.83 -71005.62 0.00 88888.00 2007-04-15 19:13:27.750 105 6562.07 -206800.25117166.38 88888.00 2007-04-15 19:13:27.875 105 -37683.03 -75149.90 0.00 88888.00 2007-04-15 19:13:28.000 105 12820.02 -71014.23 0.00 88888.00 2007-04-15 19:13:28.125 105 12820.02 -71014.23 0.00 88888.00 2007-04-15 19:13:28.250 105 12832.83 -71001.43 0.00 88888.00 2007-04-15 19:13:28.375 105 12845.62 -70995.02 0.00 88888.00 2007-04-15 19:13:28.500 105 12820.02 -71007.82 0.00 88888.00 2007-04-15 19:13:28.625 105 12820.02 -71013.52 0.00 88888.00 2007-04-15 19:13:28.750 105 6562.07 -206800.23117172.77 88888.00 2007-04-15 19:13:28.875 105 -37683.03 -70234.70 0.00 88888.00 2007-04-15 19:13:29.000 105 12858.42 -70995.02 0.00 88888.00 2007-04-15 19:13:29.125 105 12858.42 -71001.43 0.00 88888.00 2007-04-15 19:13:29.250 105 12858.42 -70995.02 0.00 88888.00 2007-04-15 19:13:29.375 105 12871.23 -71001.43 0.00 88888.00 2007-04-15 19:13:29.500 105 12877.62 -70995.02 0.00 88888.00 2007-04-15 19:13:29.625 105 12871.23 -70994.10 0.00 88888.00 2007-04-15 19:13:29.750 105 6562.07 -206800.20117185.57 88888.00 2007-04-15 19:13:29.875 105 -34406.22 -62042.70 0.00 88888.00 2007-04-15 19:13:30.000 105 12864.83 -71014.23 0.00 88888.00 2007-04-15 19:13:30.125 105 12871.23 -71014.23 0.00 88888.00 2007-04-15 19:13:30.250 105 12877.62 -71007.82 0.00 88888.00 2007-04-15 19:13:30.375 105 12890.42 -71007.82 0.00 88888.00 2007-04-15 19:13:30.500 105 12877.62 -71007.82 0.00 88888.00 2007-04-15 19:13:30.625 105 12864.83 -71007.10 0.00 88888.00 2007-04-15 19:13:30.750 105 6562.07 -206800.17117172.77 88888.00 2007-04-15 19:13:30.875 105 -40959.82 -62042.70 0.00 88888.00 2007-04-15 19:13:31.000 105 12884.02 -71001.43 0.00 88888.00 2007-04-15 19:13:31.125 105 12890.42 -71001.43 0.00 88888.00 2007-04-15 19:13:31.250 105 12877.62 -71014.23 0.00 88888.00 2007-04-15 19:13:31.375 105 12877.62 -71007.82 0.00 88888.00 2007-04-15 19:13:31.500 105 12884.02 -71007.82 0.00 88888.00 2007-04-15 19:13:31.625 105 12877.62 -71013.50 0.00 88888.00 2007-04-15 19:13:31.750 105 6562.07 -206800.15117179.18 88888.00 2007-04-15 19:13:31.875 105 -34406.22 -53850.70 0.00 88888.00 2007-04-15 19:13:32.000 105 12896.83 -71020.62 0.00 88888.00 2007-04-15 19:13:32.125 105 12903.23 -71014.23 0.00 88888.00 2007-04-15 19:13:32.250 105 12903.23 -71014.23 0.00 88888.00 2007-04-15 19:13:32.375 105 12903.23 -71020.62 0.00 88888.00 2007-04-15 19:13:32.500 105 12896.83 -71007.82 0.00 88888.00 2007-04-15 19:13:32.625 105 12884.02 -71020.12 0.00 88888.00 2007-04-15 19:13:32.750 105 6562.07 -206800.12117198.38 88888.00 2007-04-15 19:13:32.875 105 -40959.82 -53850.70 0.00 88888.00 2007-04-15 19:13:33.000 105 12903.23 -71020.62 0.00 88888.00 2007-04-15 19:13:33.125 105 12909.62 -71007.82 0.00 88888.00 2007-04-15 19:13:33.250 105 12909.62 -71014.23 0.00 88888.00 2007-04-15 19:13:33.375 105 12909.62 -71020.62 0.00 88888.00 2007-04-15 19:13:33.500 105 12903.23 -71020.62 0.00 88888.00 2007-04-15 19:13:33.625 105 12903.23 -71018.38 0.00 88888.00 2007-04-15 19:13:33.750 105 6562.07 -206800.10117179.18 88888.00 2007-04-15 19:13:33.875 105 -39321.43 -45658.70 0.00 88888.00 2007-04-15 19:13:34.000 105 12903.23 -71033.43 0.00 88888.00 2007-04-15 19:13:34.125 105 12896.83 -71039.82 0.00 88888.00 2007-04-15 19:13:34.250 105 12903.23 -71033.43 0.00 88888.00 2007-04-15 19:13:34.375 105 12916.02 -71020.62 0.00 88888.00 2007-04-15 19:13:34.500 105 12928.83 -71014.23 0.00 88888.00 2007-04-15 19:13:34.625 105 12928.83 -71013.93 0.00 88888.00 2007-04-15 19:13:34.750 105 6562.07 -206800.08117179.18 88888.00 2007-04-15 19:13:34.875 105 -42598.22 -45658.70 0.00 88888.00 2007-04-15 19:13:35.000 105 12922.42 -71020.62 0.00 88888.00 2007-04-15 19:13:35.125 105 12928.83 -71014.23 0.00 88888.00 2007-04-15 19:13:35.250 105 12941.62 -71007.82 0.00 88888.00 2007-04-15 19:13:35.375 105 12941.62 -71014.23 0.00 88888.00 2007-04-15 19:13:35.500 105 12928.83 -71027.02 0.00 88888.00 2007-04-15 19:13:35.625 105 12935.23 -71013.45 0.00 88888.00 2007-04-15 19:13:35.750 105 6562.07 -206800.05117172.77 88888.00 2007-04-15 19:13:35.875 105 -44236.62 -39105.10 0.00 88888.00 2007-04-15 19:13:36.000 105 12928.83 -71014.23 0.00 88888.00 2007-04-15 19:13:36.125 105 12916.02 -71020.62 0.00 88888.00 2007-04-15 19:13:36.250 105 12928.83 -71020.62 0.00 88888.00 2007-04-15 19:13:36.375 105 12941.62 -71014.23 0.00 88888.00 2007-04-15 19:13:36.500 105 12948.02 -71014.23 0.00 88888.00 2007-04-15 19:13:36.625 105 12935.23 -71020.02 0.00 88888.00 2007-04-15 19:13:36.750 105 6562.07 -206800.02117185.57 88888.00 2007-04-15 19:13:36.875 105 -58982.22 -42381.90 0.00 88888.00 2007-04-15 19:13:37.000 105 12948.02 -71020.62 0.00 88888.00 2007-04-15 19:13:37.125 105 12954.42 -71020.62 0.00 88888.00 2007-04-15 19:13:37.250 105 12954.42 -71014.23 0.00 88888.00 2007-04-15 19:13:37.375 105 12954.42 -71007.82 0.00 88888.00 2007-04-15 19:13:37.500 105 12941.62 -71020.62 0.00 88888.00 2007-04-15 19:13:37.625 105 12935.23 -71019.85 0.00 88888.00 2007-04-15 19:13:37.750 105 6562.07 -206800.00117166.38 88888.00 2007-04-15 19:13:37.875 105 -55705.43 -42381.90 0.00 88888.00 2007-04-15 19:13:38.000 105 12954.42 -71020.62 0.00 88888.00 2007-04-15 19:13:38.125 105 12960.83 -71020.62 0.00 88888.00 2007-04-15 19:13:38.250 105 12960.83 -71027.02 0.00 88888.00 2007-04-15 19:13:38.375 105 12954.42 -71020.62 0.00 88888.00 2007-04-15 19:13:38.500 105 12960.83 -71020.62 0.00 88888.00 2007-04-15 19:13:38.625 105 12967.23 -71015.48 0.00 88888.00 2007-04-15 19:13:38.750 105 6562.07 -206799.98117166.38 88888.00 2007-04-15 19:13:38.875 105 -57343.82 -40743.50 0.00 88888.00 2007-04-15 19:13:39.000 105 12948.02 -71014.23 0.00 88888.00 2007-04-15 19:13:39.125 105 12954.42 -71007.82 0.00 88888.00 2007-04-15 19:13:39.250 105 12967.23 -71001.43 0.00 88888.00 2007-04-15 19:13:39.375 105 12967.23 -71007.82 0.00 88888.00 2007-04-15 19:13:39.500 105 12973.62 -71014.23 0.00 88888.00 2007-04-15 19:13:39.625 105 12980.02 -71010.27 0.00 88888.00 2007-04-15 19:13:39.750 105 6562.07 -206799.95117185.57 88888.00 2007-04-15 19:13:39.875 105 -60620.62 -39105.10 0.00 88888.00 2007-04-15 19:13:40.000 105 12980.02 -71020.62 0.00 88888.00 2007-04-15 19:13:40.125 105 12967.23 -71027.02 0.00 88888.00 2007-04-15 19:13:40.250 105 12967.23 -71033.43 0.00 88888.00 2007-04-15 19:13:40.375 105 12986.42 -71020.62 0.00 88888.00 2007-04-15 19:13:40.500 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:13:40.625 105 12980.02 -71009.05 0.00 88888.00 2007-04-15 19:13:40.750 105 6562.07 -206799.92117179.18 88888.00 2007-04-15 19:13:40.875 105 -62259.03 -34189.90 0.00 88888.00 2007-04-15 19:13:41.000 105 12980.02 -71014.23 0.00 88888.00 2007-04-15 19:13:41.125 105 12986.42 -71014.23 0.00 88888.00 2007-04-15 19:13:41.250 105 12992.83 -71014.23 0.00 88888.00 2007-04-15 19:13:41.375 105 12986.42 -71020.62 0.00 88888.00 2007-04-15 19:13:41.500 105 12986.42 -71014.23 0.00 88888.00 2007-04-15 19:13:41.625 105 12992.83 -71009.10 0.00 88888.00 2007-04-15 19:13:41.750 105 6562.07 -206799.90117166.38 88888.00 2007-04-15 19:13:41.875 105 -65535.82 -29274.70 0.00 88888.00 2007-04-15 19:13:42.000 105 12986.42 -71020.62 0.00 88888.00 2007-04-15 19:13:42.125 105 12986.42 -71020.62 0.00 88888.00 2007-04-15 19:13:42.250 105 12980.02 -71020.62 0.00 88888.00 2007-04-15 19:13:42.375 105 12973.62 -71033.43 0.00 88888.00 2007-04-15 19:13:42.500 105 12980.02 -71027.02 0.00 88888.00 2007-04-15 19:13:42.625 105 12992.83 -71015.38 0.00 88888.00 2007-04-15 19:13:42.750 105 6562.07 -206799.88117166.38 88888.00 2007-04-15 19:13:42.875 105 -68812.62 -25997.90 0.00 88888.00 2007-04-15 19:13:43.000 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:13:43.125 105 13005.62 -71014.23 0.00 88888.00 2007-04-15 19:13:43.250 105 13005.62 -71014.23 0.00 88888.00 2007-04-15 19:13:43.375 105 12999.23 -71020.62 0.00 88888.00 2007-04-15 19:13:43.500 105 12999.23 -71027.02 0.00 88888.00 2007-04-15 19:13:43.625 105 12992.83 -71015.65 0.00 88888.00 2007-04-15 19:13:43.750 105 6562.07 -206799.85117166.38 88888.00 2007-04-15 19:13:43.875 105 -72089.43 -27636.30 0.00 88888.00 2007-04-15 19:13:44.000 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:13:44.125 105 12999.23 -71020.62 0.00 88888.00 2007-04-15 19:13:44.250 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:13:44.375 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:13:44.500 105 13018.42 -71007.82 0.00 88888.00 2007-04-15 19:13:44.625 105 13018.42 -71002.55 0.00 88888.00 2007-04-15 19:13:44.750 105 6562.07 -206799.83117185.57 88888.00 2007-04-15 19:13:44.875 105 -65535.82 -21082.70 0.00 88888.00 2007-04-15 19:13:45.000 105 13018.42 -71014.23 0.00 88888.00 2007-04-15 19:13:45.125 105 13024.83 -71020.62 0.00 88888.00 2007-04-15 19:13:45.250 105 13018.42 -71014.23 0.00 88888.00 2007-04-15 19:13:45.375 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:13:45.500 105 13018.42 -71014.23 0.00 88888.00 2007-04-15 19:13:45.625 105 13018.42 -71015.23 0.00 88888.00 2007-04-15 19:13:45.750 105 6562.07 -206799.80117185.57 88888.00 2007-04-15 19:13:45.875 105 -75366.23 -24359.50 0.00 88888.00 2007-04-15 19:13:46.000 105 12999.23 -71020.62 0.00 88888.00 2007-04-15 19:13:46.125 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:13:46.250 105 13005.62 -71014.23 0.00 88888.00 2007-04-15 19:13:46.375 105 13018.42 -71014.23 0.00 88888.00 2007-04-15 19:13:46.500 105 13012.02 -71020.62 0.00 88888.00 2007-04-15 19:13:46.625 105 13018.42 -71009.02 0.00 88888.00 2007-04-15 19:13:46.750 105 6562.07 -206799.77117172.77 88888.00 2007-04-15 19:13:46.875 105 -73727.82 -24359.50 0.00 88888.00 2007-04-15 19:13:47.000 105 13005.62 -71020.62 0.00 88888.00 2007-04-15 19:13:47.125 105 13012.02 -71020.62 0.00 88888.00 2007-04-15 19:13:47.250 105 13024.83 -71020.62 0.00 88888.00 2007-04-15 19:13:47.375 105 13024.83 -71020.62 0.00 88888.00 2007-04-15 19:13:47.500 105 13024.83 -71020.62 0.00 88888.00 2007-04-15 19:13:47.625 105 13024.83 -71015.57 0.00 88888.00 2007-04-15 19:13:47.750 105 6562.07 -206799.75117198.38 88888.00 2007-04-15 19:13:47.875 105 -78643.02 -19444.30 0.00 88888.00 2007-04-15 19:13:48.000 105 13037.62 -71020.62 0.00 88888.00 2007-04-15 19:13:48.125 105 13044.02 -71020.62 0.00 88888.00 2007-04-15 19:13:48.250 105 13050.42 -71020.62 0.00 88888.00 2007-04-15 19:13:48.375 105 13044.02 -71020.62 0.00 88888.00 2007-04-15 19:13:48.500 105 13050.42 -71020.62 0.00 88888.00 2007-04-15 19:13:48.625 105 13050.42 -71015.65 0.00 88888.00 2007-04-15 19:13:48.750 105 6562.07 -206799.73117166.38 88888.00 2007-04-15 19:13:48.875 105 -72089.43 -11252.30 0.00 88888.00 2007-04-15 19:13:49.000 105 13050.42 -71014.23 0.00 88888.00 2007-04-15 19:13:49.125 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:13:49.250 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:13:49.375 105 13056.83 -71033.43 0.00 88888.00 2007-04-15 19:13:49.500 105 13050.42 -71033.43 0.00 88888.00 2007-04-15 19:13:49.625 105 13050.42 -71021.73 0.00 88888.00 2007-04-15 19:13:49.750 105 6562.07 -206799.70117179.18 88888.00 2007-04-15 19:13:49.875 105 -77004.62 -14529.10 0.00 88888.00 2007-04-15 19:13:50.000 105 13076.02 -71014.23 0.00 88888.00 2007-04-15 19:13:50.125 105 13082.42 -71020.62 0.00 88888.00 2007-04-15 19:13:50.250 105 13063.23 -71027.02 0.00 88888.00 2007-04-15 19:13:50.375 105 13056.83 -71033.43 0.00 88888.00 2007-04-15 19:13:50.500 105 13082.42 -71027.02 0.00 88888.00 2007-04-15 19:13:50.625 105 13088.83 -71023.20 0.00 88888.00 2007-04-15 19:13:50.750 105 6562.07 -206799.67117172.77 88888.00 2007-04-15 19:13:50.875 105 -75366.23 -7975.50 0.00 88888.00 2007-04-15 19:13:51.000 105 13076.02 -71027.02 0.00 88888.00 2007-04-15 19:13:51.125 105 13076.02 -71027.02 0.00 88888.00 2007-04-15 19:13:51.250 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:13:51.375 105 13063.23 -71020.62 0.00 88888.00 2007-04-15 19:13:51.500 105 13076.02 -71027.02 0.00 88888.00 2007-04-15 19:13:51.625 105 13076.02 -71021.77 0.00 88888.00 2007-04-15 19:13:51.750 105 6562.07 -206799.65117185.57 88888.00 2007-04-15 19:13:51.875 105 -77004.62 -6337.10 0.00 88888.00 2007-04-15 19:13:52.000 105 13101.62 -71014.23 0.00 88888.00 2007-04-15 19:13:52.125 105 13101.62 -71020.62 0.00 88888.00 2007-04-15 19:13:52.250 105 13101.62 -71027.02 0.00 88888.00 2007-04-15 19:13:52.375 105 13088.83 -71033.43 0.00 88888.00 2007-04-15 19:13:52.500 105 13082.42 -71027.02 0.00 88888.00 2007-04-15 19:13:52.625 105 13082.42 -71021.80 0.00 88888.00 2007-04-15 19:13:52.750 105 6562.07 -206799.62117185.57 88888.00 2007-04-15 19:13:52.875 105 -75366.23 -6337.10 0.00 88888.00 2007-04-15 19:13:53.000 105 13069.62 -71033.43 0.00 88888.00 2007-04-15 19:13:53.125 105 13069.62 -71027.02 0.00 88888.00 2007-04-15 19:13:53.250 105 13082.42 -71027.02 0.00 88888.00 2007-04-15 19:13:53.375 105 13095.23 -71033.43 0.00 88888.00 2007-04-15 19:13:53.500 105 13101.62 -71039.82 0.00 88888.00 2007-04-15 19:13:53.625 105 13108.02 -71038.98 0.00 88888.00 2007-04-15 19:13:53.750 105 6562.07 -206799.60117179.18 88888.00 2007-04-15 19:13:53.875 105 -72089.43 -1421.90 0.00 88888.00 2007-04-15 19:13:54.000 105 13088.83 -71046.23 0.00 88888.00 2007-04-15 19:13:54.125 105 13101.62 -71033.43 0.00 88888.00 2007-04-15 19:13:54.250 105 13088.83 -71033.43 0.00 88888.00 2007-04-15 19:13:54.375 105 13101.62 -71027.02 0.00 88888.00 2007-04-15 19:13:54.500 105 13108.02 -71033.43 0.00 88888.00 2007-04-15 19:13:54.625 105 13101.62 -71025.85 0.00 88888.00 2007-04-15 19:13:54.750 105 6562.07 -206799.58117179.18 88888.00 2007-04-15 19:13:54.875 105 -72089.43 -6337.10 0.00 88888.00 2007-04-15 19:13:55.000 105 13108.02 -71027.02 0.00 88888.00 2007-04-15 19:13:55.125 105 13108.02 -71027.02 0.00 88888.00 2007-04-15 19:13:55.250 105 13108.02 -71039.82 0.00 88888.00 2007-04-15 19:13:55.375 105 13108.02 -71039.82 0.00 88888.00 2007-04-15 19:13:55.500 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:13:55.625 105 13114.42 -71035.10 0.00 88888.00 2007-04-15 19:13:55.750 105 6562.07 -206799.55117179.18 88888.00 2007-04-15 19:13:55.875 105 -67174.20 6770.10 0.00 88888.00 2007-04-15 19:13:56.000 105 13120.83 -71027.02 0.00 88888.00 2007-04-15 19:13:56.125 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:13:56.250 105 13108.02 -71046.23 0.00 88888.00 2007-04-15 19:13:56.375 105 13114.42 -71039.82 0.00 88888.00 2007-04-15 19:13:56.500 105 13120.83 -71033.43 0.00 88888.00 2007-04-15 19:13:56.625 105 13114.42 -71028.48 0.00 88888.00 2007-04-15 19:13:56.750 105 6562.07 -206799.52117179.18 88888.00 2007-04-15 19:13:56.875 105 -73727.80 216.50 0.00 88888.00 2007-04-15 19:13:57.000 105 13114.42 -71033.43 0.00 88888.00 2007-04-15 19:13:57.125 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:13:57.250 105 13133.62 -71033.43 0.00 88888.00 2007-04-15 19:13:57.375 105 13114.42 -71033.43 0.00 88888.00 2007-04-15 19:13:57.500 105 13108.02 -71039.82 0.00 88888.00 2007-04-15 19:13:57.625 105 13108.02 -71041.43 0.00 88888.00 2007-04-15 19:13:57.750 105 6562.07 -206799.50117179.18 88888.00 2007-04-15 19:13:57.875 105 -68812.60 1854.90 0.00 88888.00 2007-04-15 19:13:58.000 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:13:58.125 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:13:58.250 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:13:58.375 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:13:58.500 105 13146.42 -71033.43 0.00 88888.00 2007-04-15 19:13:58.625 105 13146.42 -71035.18 0.00 88888.00 2007-04-15 19:13:58.750 105 6562.07 -206799.48117179.18 88888.00 2007-04-15 19:13:58.875 105 -67174.20 6770.10 0.00 88888.00 2007-04-15 19:13:59.000 105 13133.62 -71039.82 0.00 88888.00 2007-04-15 19:13:59.125 105 13140.02 -71039.82 0.00 88888.00 2007-04-15 19:13:59.250 105 13140.02 -71039.82 0.00 88888.00 2007-04-15 19:13:59.375 105 13159.23 -71027.02 0.00 88888.00 2007-04-15 19:13:59.500 105 13146.42 -71033.43 0.00 88888.00 2007-04-15 19:13:59.625 105 13133.62 -71034.90 0.00 88888.00 2007-04-15 19:13:59.750 105 6562.07 -206799.45117185.57 88888.00 2007-04-15 19:13:59.875 105 -70451.00 5131.70 0.00 88888.00 2007-04-15 19:14:00.000 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:00.125 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:14:00.250 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:14:00.375 105 13152.83 -71052.62 0.00 88888.00 2007-04-15 19:14:00.500 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:00.625 105 13133.62 -71047.73 0.00 88888.00 2007-04-15 19:14:00.750 105 6562.07 -206799.42117166.38 88888.00 2007-04-15 19:14:00.875 105 -67174.20 5131.70 0.00 88888.00 2007-04-15 19:14:01.000 105 13140.02 -71052.62 0.00 88888.00 2007-04-15 19:14:01.125 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:14:01.250 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:01.375 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:01.500 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:01.625 105 13127.23 -71041.93 0.00 88888.00 2007-04-15 19:14:01.750 105 6562.07 -206799.40117179.18 88888.00 2007-04-15 19:14:01.875 105 -68812.60 8408.50 0.00 88888.00 2007-04-15 19:14:02.000 105 13146.42 -71033.43 0.00 88888.00 2007-04-15 19:14:02.125 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:02.250 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:02.375 105 13152.83 -71052.62 0.00 88888.00 2007-04-15 19:14:02.500 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:14:02.625 105 13133.62 -71035.00 0.00 88888.00 2007-04-15 19:14:02.750 105 6562.07 -206799.38117185.57 88888.00 2007-04-15 19:14:02.875 105 -73727.80 6770.10 0.00 88888.00 2007-04-15 19:14:03.000 105 13152.83 -71033.43 0.00 88888.00 2007-04-15 19:14:03.125 105 13159.23 -71033.43 0.00 88888.00 2007-04-15 19:14:03.250 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:14:03.375 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:03.500 105 13159.23 -71039.82 0.00 88888.00 2007-04-15 19:14:03.625 105 13159.23 -71034.88 0.00 88888.00 2007-04-15 19:14:03.750 105 6562.07 -206799.35117159.98 88888.00 2007-04-15 19:14:03.875 105 -63897.40 11685.30 0.00 88888.00 2007-04-15 19:14:04.000 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:14:04.125 105 13152.83 -71046.23 0.00 88888.00 2007-04-15 19:14:04.250 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:14:04.375 105 13159.23 -71039.82 0.00 88888.00 2007-04-15 19:14:04.500 105 13165.62 -71033.43 0.00 88888.00 2007-04-15 19:14:04.625 105 13159.23 -71034.90 0.00 88888.00 2007-04-15 19:14:04.750 105 6562.07 -206799.33117185.57 88888.00 2007-04-15 19:14:04.875 105 -75366.20 11685.30 0.00 88888.00 2007-04-15 19:14:05.000 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:14:05.125 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:14:05.250 105 13152.83 -71033.43 0.00 88888.00 2007-04-15 19:14:05.375 105 13152.83 -71033.43 0.00 88888.00 2007-04-15 19:14:05.500 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:05.625 105 13140.02 -71041.35 0.00 88888.00 2007-04-15 19:14:05.750 105 6562.07 -206799.30117166.38 88888.00 2007-04-15 19:14:05.875 105 -78643.00 6770.10 0.00 88888.00 2007-04-15 19:14:06.000 105 13159.23 -71039.82 0.00 88888.00 2007-04-15 19:14:06.125 105 13165.62 -71033.43 0.00 88888.00 2007-04-15 19:14:06.250 105 13172.02 -71033.43 0.00 88888.00 2007-04-15 19:14:06.375 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:14:06.500 105 13159.23 -71039.82 0.00 88888.00 2007-04-15 19:14:06.625 105 13159.23 -71034.62 0.00 88888.00 2007-04-15 19:14:06.750 105 6562.07 -206799.27117191.98 88888.00 2007-04-15 19:14:06.875 105 -72089.40 13323.70 0.00 88888.00 2007-04-15 19:14:07.000 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:14:07.125 105 13159.23 -71046.23 0.00 88888.00 2007-04-15 19:14:07.250 105 13152.83 -71046.23 0.00 88888.00 2007-04-15 19:14:07.375 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:14:07.500 105 13159.23 -71033.43 0.00 88888.00 2007-04-15 19:14:07.625 105 13172.02 -71029.52 0.00 88888.00 2007-04-15 19:14:07.750 105 6562.07 -206799.25117185.57 88888.00 2007-04-15 19:14:07.875 105 -85196.60 14962.10 0.00 88888.00 2007-04-15 19:14:08.000 105 13159.23 -71039.82 0.00 88888.00 2007-04-15 19:14:08.125 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:14:08.250 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:14:08.375 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:14:08.500 105 13172.02 -71039.82 0.00 88888.00 2007-04-15 19:14:08.625 105 13152.83 -71028.70 0.00 88888.00 2007-04-15 19:14:08.750 105 6562.07 -206799.23117179.18 88888.00 2007-04-15 19:14:08.875 105 -85196.60 14962.10 0.00 88888.00 2007-04-15 19:14:09.000 105 13178.42 -71039.82 0.00 88888.00 2007-04-15 19:14:09.125 105 13172.02 -71039.82 0.00 88888.00 2007-04-15 19:14:09.250 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:09.375 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:09.500 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:14:09.625 105 13152.83 -71047.82 0.00 88888.00 2007-04-15 19:14:09.750 105 6562.07 -206799.20117179.18 88888.00 2007-04-15 19:14:09.875 105 -85196.60 13323.70 0.00 88888.00 2007-04-15 19:14:10.000 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:14:10.125 105 13159.23 -71046.23 0.00 88888.00 2007-04-15 19:14:10.250 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:10.375 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:10.500 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:10.625 105 13172.02 -71033.75 0.00 88888.00 2007-04-15 19:14:10.750 105 6562.07 -206799.17117159.98 88888.00 2007-04-15 19:14:10.875 105 -96665.40 14962.10 0.00 88888.00 2007-04-15 19:14:11.000 105 13152.83 -71046.23 0.00 88888.00 2007-04-15 19:14:11.125 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:11.250 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:14:11.375 105 13184.83 -71039.82 0.00 88888.00 2007-04-15 19:14:11.500 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:14:11.625 105 13191.23 -71040.40 0.00 88888.00 2007-04-15 19:14:11.750 105 6562.07 -206799.15117172.77 88888.00 2007-04-15 19:14:11.875 105 -91750.20 21515.70 0.00 88888.00 2007-04-15 19:14:12.000 105 13178.42 -71039.82 0.00 88888.00 2007-04-15 19:14:12.125 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:12.250 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:14:12.375 105 13178.42 -71039.82 0.00 88888.00 2007-04-15 19:14:12.500 105 13178.42 -71039.82 0.00 88888.00 2007-04-15 19:14:12.625 105 13172.02 -71043.00 0.00 88888.00 2007-04-15 19:14:12.750 105 6562.07 -206799.12117185.57 88888.00 2007-04-15 19:14:12.875 105 -91750.20 14962.10 0.00 88888.00 2007-04-15 19:14:13.000 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:14:13.125 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:14:13.250 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:13.375 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:13.500 105 13159.23 -71052.62 0.00 88888.00 2007-04-15 19:14:13.625 105 13165.62 -71040.12 0.00 88888.00 2007-04-15 19:14:13.750 105 6562.07 -206799.10117172.77 88888.00 2007-04-15 19:14:13.875 105 -98303.80 14962.10 0.00 88888.00 2007-04-15 19:14:14.000 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:14:14.125 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:14:14.250 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:14:14.375 105 13172.02 -71039.82 0.00 88888.00 2007-04-15 19:14:14.500 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:14.625 105 13172.02 -71040.30 0.00 88888.00 2007-04-15 19:14:14.750 105 6562.07 -206799.08117191.98 88888.00 2007-04-15 19:14:14.875 105 -98303.80 18238.90 0.00 88888.00 2007-04-15 19:14:15.000 105 13184.83 -71039.82 0.00 88888.00 2007-04-15 19:14:15.125 105 13184.83 -71039.82 0.00 88888.00 2007-04-15 19:14:15.250 105 13184.83 -71039.82 0.00 88888.00 2007-04-15 19:14:15.375 105 13184.83 -71052.62 0.00 88888.00 2007-04-15 19:14:15.500 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:14:15.625 105 13210.42 -71046.85 0.00 88888.00 2007-04-15 19:14:15.750 105 6562.07 -206799.05117172.77 88888.00 2007-04-15 19:14:15.875 105 -103219.0028069.30 0.00 88888.00 2007-04-15 19:14:16.000 105 13191.23 -71039.82 0.00 88888.00 2007-04-15 19:14:16.125 105 13204.02 -71039.82 0.00 88888.00 2007-04-15 19:14:16.250 105 13216.83 -71039.82 0.00 88888.00 2007-04-15 19:14:16.375 105 13216.83 -71033.43 0.00 88888.00 2007-04-15 19:14:16.500 105 13197.62 -71046.23 0.00 88888.00 2007-04-15 19:14:16.625 105 13197.62 -71036.25 0.00 88888.00 2007-04-15 19:14:16.750 105 6562.07 -206799.02117172.77 88888.00 2007-04-15 19:14:16.875 105 -104857.4021515.70 0.00 88888.00 2007-04-15 19:14:17.000 105 13210.42 -71046.23 0.00 88888.00 2007-04-15 19:14:17.125 105 13204.02 -71046.23 0.00 88888.00 2007-04-15 19:14:17.250 105 13197.62 -71046.23 0.00 88888.00 2007-04-15 19:14:17.375 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:14:17.500 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:14:17.625 105 13184.83 -71040.50 0.00 88888.00 2007-04-15 19:14:17.750 105 6562.07 -206799.00117179.18 88888.00 2007-04-15 19:14:17.875 105 -104857.4019877.30 0.00 88888.00 2007-04-15 19:14:18.000 105 13184.83 -71039.82 0.00 88888.00 2007-04-15 19:14:18.125 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:18.250 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:14:18.375 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:14:18.500 105 13197.62 -71046.23 0.00 88888.00 2007-04-15 19:14:18.625 105 13197.62 -71043.07 0.00 88888.00 2007-04-15 19:14:18.750 105 6562.07 -206798.98117185.57 88888.00 2007-04-15 19:14:18.875 105 -109772.6024792.50 0.00 88888.00 2007-04-15 19:14:19.000 105 13184.83 -71052.62 0.00 88888.00 2007-04-15 19:14:19.125 105 13165.62 -71065.43 0.00 88888.00 2007-04-15 19:14:19.250 105 13178.42 -71065.43 0.00 88888.00 2007-04-15 19:14:19.375 105 13184.83 -71059.02 0.00 88888.00 2007-04-15 19:14:19.500 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:14:19.625 105 13184.83 -71049.55 0.00 88888.00 2007-04-15 19:14:19.750 105 6562.07 -206798.95117172.77 88888.00 2007-04-15 19:14:19.875 105 -108134.2019877.30 0.00 88888.00 2007-04-15 19:14:20.000 105 13184.83 -71059.02 0.00 88888.00 2007-04-15 19:14:20.125 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:14:20.250 105 13191.23 -71059.02 0.00 88888.00 2007-04-15 19:14:20.375 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:14:20.500 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:14:20.625 105 13197.62 -71033.77 0.00 88888.00 2007-04-15 19:14:20.750 105 6562.07 -206798.92117185.57 88888.00 2007-04-15 19:14:20.875 105 -109772.6021515.70 0.00 88888.00 2007-04-15 19:14:21.000 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:14:21.125 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:14:21.250 105 13184.83 -71059.02 0.00 88888.00 2007-04-15 19:14:21.375 105 13184.83 -71052.62 0.00 88888.00 2007-04-15 19:14:21.500 105 13204.02 -71059.02 0.00 88888.00 2007-04-15 19:14:21.625 105 13197.62 -71049.57 0.00 88888.00 2007-04-15 19:14:21.750 105 6562.07 -206798.90117185.57 88888.00 2007-04-15 19:14:21.875 105 -106495.8023154.10 0.00 88888.00 2007-04-15 19:14:22.000 105 13178.42 -71052.62 0.00 88888.00 2007-04-15 19:14:22.125 105 13191.23 -71052.62 0.00 88888.00 2007-04-15 19:14:22.250 105 13191.23 -71052.62 0.00 88888.00 2007-04-15 19:14:22.375 105 13184.83 -71059.02 0.00 88888.00 2007-04-15 19:14:22.500 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:14:22.625 105 13191.23 -71046.52 0.00 88888.00 2007-04-15 19:14:22.750 105 6562.07 -206798.88117185.57 88888.00 2007-04-15 19:14:22.875 105 -113049.4021515.70 0.00 88888.00 2007-04-15 19:14:23.000 105 13204.02 -71052.62 0.00 88888.00 2007-04-15 19:14:23.125 105 13204.02 -71052.62 0.00 88888.00 2007-04-15 19:14:23.250 105 13191.23 -71052.62 0.00 88888.00 2007-04-15 19:14:23.375 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:14:23.500 105 13191.23 -71052.62 0.00 88888.00 2007-04-15 19:14:23.625 105 13184.83 -71052.85 0.00 88888.00 2007-04-15 19:14:23.750 105 6562.07 -206798.85117198.38 88888.00 2007-04-15 19:14:23.875 105 -113049.4016600.50 0.00 88888.00 2007-04-15 19:14:24.000 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:24.125 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:24.250 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:14:24.375 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:14:24.500 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:14:24.625 105 13191.23 -71042.90 0.00 88888.00 2007-04-15 19:14:24.750 105 6562.07 -206798.83117172.77 88888.00 2007-04-15 19:14:24.875 105 -113049.4016600.50 0.00 88888.00 2007-04-15 19:14:25.000 105 13152.83 -71059.02 0.00 88888.00 2007-04-15 19:14:25.125 105 13178.42 -71059.02 0.00 88888.00 2007-04-15 19:14:25.250 105 13178.42 -71059.02 0.00 88888.00 2007-04-15 19:14:25.375 105 13178.42 -71059.02 0.00 88888.00 2007-04-15 19:14:25.500 105 13172.02 -71059.02 0.00 88888.00 2007-04-15 19:14:25.625 105 13165.62 -71046.65 0.00 88888.00 2007-04-15 19:14:25.750 105 6562.07 -206798.80117179.18 88888.00 2007-04-15 19:14:25.875 105 -113049.4018238.90 0.00 88888.00 2007-04-15 19:14:26.000 105 13165.62 -71065.43 0.00 88888.00 2007-04-15 19:14:26.125 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:14:26.250 105 13165.62 -71052.62 0.00 88888.00 2007-04-15 19:14:26.375 105 13159.23 -71052.62 0.00 88888.00 2007-04-15 19:14:26.500 105 13159.23 -71052.62 0.00 88888.00 2007-04-15 19:14:26.625 105 13165.62 -71048.95 0.00 88888.00 2007-04-15 19:14:26.750 105 6562.07 -206798.77117159.98 88888.00 2007-04-15 19:14:26.875 105 -108134.2010046.90 0.00 88888.00 2007-04-15 19:14:27.000 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:27.125 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:27.250 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:27.375 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:27.500 105 13159.23 -71033.43 0.00 88888.00 2007-04-15 19:14:27.625 105 13152.83 -71042.55 0.00 88888.00 2007-04-15 19:14:27.750 105 6562.07 -206798.75117179.18 88888.00 2007-04-15 19:14:27.875 105 -104857.4011685.30 0.00 88888.00 2007-04-15 19:14:28.000 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:14:28.125 105 13140.02 -71059.02 0.00 88888.00 2007-04-15 19:14:28.250 105 13140.02 -71059.02 0.00 88888.00 2007-04-15 19:14:28.375 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:14:28.500 105 13140.02 -71052.62 0.00 88888.00 2007-04-15 19:14:28.625 105 13133.62 -71040.73 0.00 88888.00 2007-04-15 19:14:28.750 105 6562.07 -206798.73117179.18 88888.00 2007-04-15 19:14:28.875 105 -108134.205131.70 0.00 88888.00 2007-04-15 19:14:29.000 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:14:29.125 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:14:29.250 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:29.375 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:14:29.500 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:14:29.625 105 13133.62 -71048.98 0.00 88888.00 2007-04-15 19:14:29.750 105 6562.07 -206798.70117179.18 88888.00 2007-04-15 19:14:29.875 105 -101580.603493.30 0.00 88888.00 2007-04-15 19:14:30.000 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:14:30.125 105 13140.02 -71052.62 0.00 88888.00 2007-04-15 19:14:30.250 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:14:30.375 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:14:30.500 105 13146.42 -71059.02 0.00 88888.00 2007-04-15 19:14:30.625 105 13127.23 -71055.23 0.00 88888.00 2007-04-15 19:14:30.750 105 6562.07 -206798.67117185.57 88888.00 2007-04-15 19:14:30.875 105 -104857.401854.90 0.00 88888.00 2007-04-15 19:14:31.000 105 13114.42 -71039.82 0.00 88888.00 2007-04-15 19:14:31.125 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:14:31.250 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:14:31.375 105 13127.23 -71059.02 0.00 88888.00 2007-04-15 19:14:31.500 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:14:31.625 105 13101.62 -71062.98 0.00 88888.00 2007-04-15 19:14:31.750 105 6562.07 -206798.65117185.57 88888.00 2007-04-15 19:14:31.875 105 -99942.20 1854.90 0.00 88888.00 2007-04-15 19:14:32.000 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:14:32.125 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:14:32.250 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:14:32.375 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:14:32.500 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:14:32.625 105 13108.02 -71047.10 0.00 88888.00 2007-04-15 19:14:32.750 105 6562.07 -206798.62117179.18 88888.00 2007-04-15 19:14:32.875 105 -86835.00 3493.30 0.00 88888.00 2007-04-15 19:14:33.000 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:33.125 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:14:33.250 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:14:33.375 105 13120.83 -71065.43 0.00 88888.00 2007-04-15 19:14:33.500 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:33.625 105 13120.83 -71059.65 0.00 88888.00 2007-04-15 19:14:33.750 105 6562.07 -206798.60117191.98 88888.00 2007-04-15 19:14:33.875 105 -96665.40 216.50 0.00 88888.00 2007-04-15 19:14:34.000 105 13101.62 -71065.43 0.00 88888.00 2007-04-15 19:14:34.125 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:14:34.250 105 13101.62 -71065.43 0.00 88888.00 2007-04-15 19:14:34.375 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:14:34.500 105 13101.62 -71065.43 0.00 88888.00 2007-04-15 19:14:34.625 105 13114.42 -71064.57 0.00 88888.00 2007-04-15 19:14:34.750 105 6562.07 -206798.58117185.57 88888.00 2007-04-15 19:14:34.875 105 -93388.60 1854.90 0.00 88888.00 2007-04-15 19:14:35.000 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:35.125 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:14:35.250 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:35.375 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:35.500 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:14:35.625 105 13101.62 -71071.18 0.00 88888.00 2007-04-15 19:14:35.750 105 6562.07 -206798.55117179.18 88888.00 2007-04-15 19:14:35.875 105 -91750.23 -1421.90 0.00 88888.00 2007-04-15 19:14:36.000 105 13101.62 -71071.82 0.00 88888.00 2007-04-15 19:14:36.125 105 13095.23 -71078.23 0.00 88888.00 2007-04-15 19:14:36.250 105 13095.23 -71065.43 0.00 88888.00 2007-04-15 19:14:36.375 105 13101.62 -71071.82 0.00 88888.00 2007-04-15 19:14:36.500 105 13108.02 -71078.23 0.00 88888.00 2007-04-15 19:14:36.625 105 13114.42 -71074.35 0.00 88888.00 2007-04-15 19:14:36.750 105 6562.07 -206798.52117185.57 88888.00 2007-04-15 19:14:36.875 105 -95027.00 3493.30 0.00 88888.00 2007-04-15 19:14:37.000 105 13114.42 -71071.82 0.00 88888.00 2007-04-15 19:14:37.125 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:14:37.250 105 13101.62 -71065.43 0.00 88888.00 2007-04-15 19:14:37.375 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:14:37.500 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:14:37.625 105 13114.42 -71065.18 0.00 88888.00 2007-04-15 19:14:37.750 105 6562.07 -206798.50117185.57 88888.00 2007-04-15 19:14:37.875 105 -86835.00 3493.30 0.00 88888.00 2007-04-15 19:14:38.000 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:14:38.125 105 13108.02 -71078.23 0.00 88888.00 2007-04-15 19:14:38.250 105 13114.42 -71071.82 0.00 88888.00 2007-04-15 19:14:38.375 105 13108.02 -71078.23 0.00 88888.00 2007-04-15 19:14:38.500 105 13120.83 -71078.23 0.00 88888.00 2007-04-15 19:14:38.625 105 13108.02 -71079.02 0.00 88888.00 2007-04-15 19:14:38.750 105 6562.07 -206798.48117185.57 88888.00 2007-04-15 19:14:38.875 105 -86835.02 -1421.90 0.00 88888.00 2007-04-15 19:14:39.000 105 13095.23 -71071.82 0.00 88888.00 2007-04-15 19:14:39.125 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:14:39.250 105 13120.83 -71078.23 0.00 88888.00 2007-04-15 19:14:39.375 105 13108.02 -71071.82 0.00 88888.00 2007-04-15 19:14:39.500 105 13101.62 -71078.23 0.00 88888.00 2007-04-15 19:14:39.625 105 13108.02 -71068.38 0.00 88888.00 2007-04-15 19:14:39.750 105 6562.07 -206798.45117185.57 88888.00 2007-04-15 19:14:39.875 105 -80281.40 1854.90 0.00 88888.00 2007-04-15 19:14:40.000 105 13101.62 -71091.02 0.00 88888.00 2007-04-15 19:14:40.125 105 13120.83 -71084.62 0.00 88888.00 2007-04-15 19:14:40.250 105 13120.83 -71091.02 0.00 88888.00 2007-04-15 19:14:40.375 105 13120.83 -71091.02 0.00 88888.00 2007-04-15 19:14:40.500 105 13114.42 -71091.02 0.00 88888.00 2007-04-15 19:14:40.625 105 13108.02 -71091.52 0.00 88888.00 2007-04-15 19:14:40.750 105 6562.07 -206798.42117166.38 88888.00 2007-04-15 19:14:40.875 105 -88473.43 -3060.30 0.00 88888.00 2007-04-15 19:14:41.000 105 13120.83 -71078.23 0.00 88888.00 2007-04-15 19:14:41.125 105 13127.23 -71084.62 0.00 88888.00 2007-04-15 19:14:41.250 105 13114.42 -71091.02 0.00 88888.00 2007-04-15 19:14:41.375 105 13120.83 -71091.02 0.00 88888.00 2007-04-15 19:14:41.500 105 13108.02 -71091.02 0.00 88888.00 2007-04-15 19:14:41.625 105 13108.02 -71085.25 0.00 88888.00 2007-04-15 19:14:41.750 105 6562.07 -206798.40117179.18 88888.00 2007-04-15 19:14:41.875 105 -88473.40 216.50 0.00 88888.00 2007-04-15 19:14:42.000 105 13120.83 -71097.43 0.00 88888.00 2007-04-15 19:14:42.125 105 13114.42 -71091.02 0.00 88888.00 2007-04-15 19:14:42.250 105 13108.02 -71091.02 0.00 88888.00 2007-04-15 19:14:42.375 105 13120.83 -71084.62 0.00 88888.00 2007-04-15 19:14:42.500 105 13133.62 -71091.02 0.00 88888.00 2007-04-15 19:14:42.625 105 13127.23 -71081.20 0.00 88888.00 2007-04-15 19:14:42.750 105 6562.07 -206798.38117185.57 88888.00 2007-04-15 19:14:42.875 105 -86835.00 3493.30 0.00 88888.00 2007-04-15 19:14:43.000 105 13127.23 -71091.02 0.00 88888.00 2007-04-15 19:14:43.125 105 13127.23 -71091.02 0.00 88888.00 2007-04-15 19:14:43.250 105 13120.83 -71097.43 0.00 88888.00 2007-04-15 19:14:43.375 105 13120.83 -71103.82 0.00 88888.00 2007-04-15 19:14:43.500 105 13127.23 -71103.82 0.00 88888.00 2007-04-15 19:14:43.625 105 13127.23 -71091.65 0.00 88888.00 2007-04-15 19:14:43.750 105 6562.07 -206798.35117185.57 88888.00 2007-04-15 19:14:43.875 105 -83558.20 3493.30 0.00 88888.00 2007-04-15 19:14:44.000 105 13133.62 -71097.43 0.00 88888.00 2007-04-15 19:14:44.125 105 13146.42 -71103.82 0.00 88888.00 2007-04-15 19:14:44.250 105 13152.83 -71103.82 0.00 88888.00 2007-04-15 19:14:44.375 105 13146.42 -71097.43 0.00 88888.00 2007-04-15 19:14:44.500 105 13140.02 -71110.23 0.00 88888.00 2007-04-15 19:14:44.625 105 13146.42 -71104.48 0.00 88888.00 2007-04-15 19:14:44.750 105 6562.07 -206798.33117179.18 88888.00 2007-04-15 19:14:44.875 105 -70451.00 10046.90 0.00 88888.00 2007-04-15 19:14:45.000 105 13127.23 -71116.62 0.00 88888.00 2007-04-15 19:14:45.125 105 13133.62 -71110.23 0.00 88888.00 2007-04-15 19:14:45.250 105 13127.23 -71116.62 0.00 88888.00 2007-04-15 19:14:45.375 105 13127.23 -71110.23 0.00 88888.00 2007-04-15 19:14:45.500 105 13140.02 -71103.82 0.00 88888.00 2007-04-15 19:14:45.625 105 13146.42 -71104.60 0.00 88888.00 2007-04-15 19:14:45.750 105 6562.07 -206798.30117172.77 88888.00 2007-04-15 19:14:45.875 105 -72089.40 6770.10 0.00 88888.00 2007-04-15 19:14:46.000 105 13133.62 -71110.23 0.00 88888.00 2007-04-15 19:14:46.125 105 13133.62 -71110.23 0.00 88888.00 2007-04-15 19:14:46.250 105 13140.02 -71116.62 0.00 88888.00 2007-04-15 19:14:46.375 105 13146.42 -71116.62 0.00 88888.00 2007-04-15 19:14:46.500 105 13133.62 -71110.23 0.00 88888.00 2007-04-15 19:14:46.625 105 13127.23 -71113.20 0.00 88888.00 2007-04-15 19:14:46.750 105 6562.07 -206798.27117191.98 88888.00 2007-04-15 19:14:46.875 105 -78643.00 3493.30 0.00 88888.00 2007-04-15 19:14:47.000 105 13159.23 -71116.62 0.00 88888.00 2007-04-15 19:14:47.125 105 13152.83 -71123.02 0.00 88888.00 2007-04-15 19:14:47.250 105 13140.02 -71116.62 0.00 88888.00 2007-04-15 19:14:47.375 105 13140.02 -71110.23 0.00 88888.00 2007-04-15 19:14:47.500 105 13146.42 -71116.62 0.00 88888.00 2007-04-15 19:14:47.625 105 13152.83 -71119.43 0.00 88888.00 2007-04-15 19:14:47.750 105 6562.07 -206798.25117198.38 88888.00 2007-04-15 19:14:47.875 105 -63897.40 10046.90 0.00 88888.00 2007-04-15 19:14:48.000 105 13152.83 -71116.62 0.00 88888.00 2007-04-15 19:14:48.125 105 13159.23 -71110.23 0.00 88888.00 2007-04-15 19:14:48.250 105 13159.23 -71116.62 0.00 88888.00 2007-04-15 19:14:48.375 105 13152.83 -71123.02 0.00 88888.00 2007-04-15 19:14:48.500 105 13152.83 -71123.02 0.00 88888.00 2007-04-15 19:14:48.625 105 13172.02 -71119.32 0.00 88888.00 2007-04-15 19:14:48.750 105 6562.07 -206798.23117191.98 88888.00 2007-04-15 19:14:48.875 105 -68812.60 13323.70 0.00 88888.00 2007-04-15 19:14:49.000 105 13133.62 -71129.43 0.00 88888.00 2007-04-15 19:14:49.125 105 13140.02 -71129.43 0.00 88888.00 2007-04-15 19:14:49.250 105 13140.02 -71129.43 0.00 88888.00 2007-04-15 19:14:49.375 105 13152.83 -71129.43 0.00 88888.00 2007-04-15 19:14:49.500 105 13140.02 -71135.82 0.00 88888.00 2007-04-15 19:14:49.625 105 13133.62 -71132.10 0.00 88888.00 2007-04-15 19:14:49.750 105 6562.07 -206798.20117172.77 88888.00 2007-04-15 19:14:49.875 105 -62259.00 13323.70 0.00 88888.00 2007-04-15 19:14:50.000 105 13140.02 -71129.43 0.00 88888.00 2007-04-15 19:14:50.125 105 13152.83 -71129.43 0.00 88888.00 2007-04-15 19:14:50.250 105 13172.02 -71116.62 0.00 88888.00 2007-04-15 19:14:50.375 105 13178.42 -71116.62 0.00 88888.00 2007-04-15 19:14:50.500 105 13172.02 -71123.02 0.00 88888.00 2007-04-15 19:14:50.625 105 13178.42 -71132.07 0.00 88888.00 2007-04-15 19:14:50.750 105 6562.07 -206798.17117172.77 88888.00 2007-04-15 19:14:50.875 105 -62259.00 16600.50 0.00 88888.00 2007-04-15 19:14:51.000 105 13152.83 -71135.82 0.00 88888.00 2007-04-15 19:14:51.125 105 13140.02 -71148.62 0.00 88888.00 2007-04-15 19:14:51.250 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:51.375 105 13172.02 -71135.82 0.00 88888.00 2007-04-15 19:14:51.500 105 13172.02 -71135.82 0.00 88888.00 2007-04-15 19:14:51.625 105 13172.02 -71138.73 0.00 88888.00 2007-04-15 19:14:51.750 105 6562.07 -206798.15117172.77 88888.00 2007-04-15 19:14:51.875 105 -55705.40 18238.90 0.00 88888.00 2007-04-15 19:14:52.000 105 13172.02 -71142.23 0.00 88888.00 2007-04-15 19:14:52.125 105 13178.42 -71135.82 0.00 88888.00 2007-04-15 19:14:52.250 105 13191.23 -71129.43 0.00 88888.00 2007-04-15 19:14:52.375 105 13184.83 -71135.82 0.00 88888.00 2007-04-15 19:14:52.500 105 13184.83 -71142.23 0.00 88888.00 2007-04-15 19:14:52.625 105 13172.02 -71131.82 0.00 88888.00 2007-04-15 19:14:52.750 105 6562.07 -206798.12117179.18 88888.00 2007-04-15 19:14:52.875 105 -55705.40 14962.10 0.00 88888.00 2007-04-15 19:14:53.000 105 13165.62 -71135.82 0.00 88888.00 2007-04-15 19:14:53.125 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:53.250 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:53.375 105 13165.62 -71142.23 0.00 88888.00 2007-04-15 19:14:53.500 105 13172.02 -71142.23 0.00 88888.00 2007-04-15 19:14:53.625 105 13165.62 -71138.80 0.00 88888.00 2007-04-15 19:14:53.750 105 6562.07 -206798.10117185.57 88888.00 2007-04-15 19:14:53.875 105 -57343.80 14962.10 0.00 88888.00 2007-04-15 19:14:54.000 105 13165.62 -71129.43 0.00 88888.00 2007-04-15 19:14:54.125 105 13172.02 -71129.43 0.00 88888.00 2007-04-15 19:14:54.250 105 13172.02 -71142.23 0.00 88888.00 2007-04-15 19:14:54.375 105 13165.62 -71135.82 0.00 88888.00 2007-04-15 19:14:54.500 105 13165.62 -71129.43 0.00 88888.00 2007-04-15 19:14:54.625 105 13159.23 -71124.00 0.00 88888.00 2007-04-15 19:14:54.750 105 6562.07 -206798.08117185.57 88888.00 2007-04-15 19:14:54.875 105 -52428.60 13323.70 0.00 88888.00 2007-04-15 19:14:55.000 105 13159.23 -71135.82 0.00 88888.00 2007-04-15 19:14:55.125 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:55.250 105 13146.42 -71148.62 0.00 88888.00 2007-04-15 19:14:55.375 105 13146.42 -71155.02 0.00 88888.00 2007-04-15 19:14:55.500 105 13146.42 -71148.62 0.00 88888.00 2007-04-15 19:14:55.625 105 13159.23 -71144.95 0.00 88888.00 2007-04-15 19:14:55.750 105 6562.07 -206798.05117172.77 88888.00 2007-04-15 19:14:55.875 105 -52428.60 14962.10 0.00 88888.00 2007-04-15 19:14:56.000 105 13140.02 -71148.62 0.00 88888.00 2007-04-15 19:14:56.125 105 13146.42 -71148.62 0.00 88888.00 2007-04-15 19:14:56.250 105 13159.23 -71135.82 0.00 88888.00 2007-04-15 19:14:56.375 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:56.500 105 13146.42 -71155.02 0.00 88888.00 2007-04-15 19:14:56.625 105 13146.42 -71144.90 0.00 88888.00 2007-04-15 19:14:56.750 105 6562.07 -206798.02117185.57 88888.00 2007-04-15 19:14:56.875 105 -52428.60 16600.50 0.00 88888.00 2007-04-15 19:14:57.000 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:57.125 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:57.250 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:57.375 105 13165.62 -71142.23 0.00 88888.00 2007-04-15 19:14:57.500 105 13165.62 -71148.62 0.00 88888.00 2007-04-15 19:14:57.625 105 13146.42 -71145.02 0.00 88888.00 2007-04-15 19:14:57.750 105 6562.07 -206798.00117198.38 88888.00 2007-04-15 19:14:57.875 105 -54067.00 11685.30 0.00 88888.00 2007-04-15 19:14:58.000 105 13165.62 -71135.82 0.00 88888.00 2007-04-15 19:14:58.125 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:58.250 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:58.375 105 13152.83 -71135.82 0.00 88888.00 2007-04-15 19:14:58.500 105 13152.83 -71142.23 0.00 88888.00 2007-04-15 19:14:58.625 105 13152.83 -71142.57 0.00 88888.00 2007-04-15 19:14:58.750 105 6562.07 -206797.98117179.18 88888.00 2007-04-15 19:14:58.875 105 -58982.20 13323.70 0.00 88888.00 2007-04-15 19:14:59.000 105 13172.02 -71142.23 0.00 88888.00 2007-04-15 19:14:59.125 105 13159.23 -71142.23 0.00 88888.00 2007-04-15 19:14:59.250 105 13172.02 -71148.62 0.00 88888.00 2007-04-15 19:14:59.375 105 13178.42 -71142.23 0.00 88888.00 2007-04-15 19:14:59.500 105 13172.02 -71142.23 0.00 88888.00 2007-04-15 19:14:59.625 105 13172.02 -71139.12 0.00 88888.00 2007-04-15 19:14:59.750 105 6562.07 -206797.95117198.38 88888.00 2007-04-15 19:14:59.875 105 -55705.40 19877.30 0.00 88888.00 2007-04-15 19:15:00.000 105 13172.02 -71123.02 0.00 88888.00 2007-04-15 19:15:00.125 105 13165.62 -71142.23 0.00 88888.00 2007-04-15 19:15:00.250 105 13172.02 -71135.82 0.00 88888.00 2007-04-15 19:15:00.375 105 13165.62 -71135.82 0.00 88888.00 2007-04-15 19:15:00.500 105 13165.62 -71142.23 0.00 88888.00 2007-04-15 19:15:00.625 105 13172.02 -71132.57 0.00 88888.00 2007-04-15 19:15:00.750 105 6562.07 -206797.92117198.38 88888.00 2007-04-15 19:15:00.875 105 -54067.00 19877.30 0.00 88888.00 2007-04-15 19:15:01.000 105 13178.42 -71129.43 0.00 88888.00 2007-04-15 19:15:01.125 105 13197.62 -71123.02 0.00 88888.00 2007-04-15 19:15:01.250 105 13184.83 -71129.43 0.00 88888.00 2007-04-15 19:15:01.375 105 13172.02 -71129.43 0.00 88888.00 2007-04-15 19:15:01.500 105 13184.83 -71123.02 0.00 88888.00 2007-04-15 19:15:01.625 105 13197.62 -71126.10 0.00 88888.00 2007-04-15 19:15:01.750 105 6562.07 -206797.90117191.98 88888.00 2007-04-15 19:15:01.875 105 -52428.60 21515.70 0.00 88888.00 2007-04-15 19:15:02.000 105 13172.02 -71135.82 0.00 88888.00 2007-04-15 19:15:02.125 105 13178.42 -71129.43 0.00 88888.00 2007-04-15 19:15:02.250 105 13204.02 -71123.02 0.00 88888.00 2007-04-15 19:15:02.375 105 13210.42 -71123.02 0.00 88888.00 2007-04-15 19:15:02.500 105 13210.42 -71129.43 0.00 88888.00 2007-04-15 19:15:02.625 105 13210.42 -71110.90 0.00 88888.00 2007-04-15 19:15:02.750 105 6562.07 -206797.88117179.18 88888.00 2007-04-15 19:15:02.875 105 -52428.60 21515.70 0.00 88888.00 2007-04-15 19:15:03.000 105 13197.62 -71129.43 0.00 88888.00 2007-04-15 19:15:03.125 105 13204.02 -71129.43 0.00 88888.00 2007-04-15 19:15:03.250 105 13191.23 -71135.82 0.00 88888.00 2007-04-15 19:15:03.375 105 13184.83 -71129.43 0.00 88888.00 2007-04-15 19:15:03.500 105 13197.62 -71123.02 0.00 88888.00 2007-04-15 19:15:03.625 105 13210.42 -71119.25 0.00 88888.00 2007-04-15 19:15:03.750 105 6562.07 -206797.85117179.18 88888.00 2007-04-15 19:15:03.875 105 -58982.20 26430.90 0.00 88888.00 2007-04-15 19:15:04.000 105 13184.83 -71135.82 0.00 88888.00 2007-04-15 19:15:04.125 105 13191.23 -71135.82 0.00 88888.00 2007-04-15 19:15:04.250 105 13191.23 -71129.43 0.00 88888.00 2007-04-15 19:15:04.375 105 13229.62 -71123.02 0.00 88888.00 2007-04-15 19:15:04.500 105 13236.02 -71116.62 0.00 88888.00 2007-04-15 19:15:04.625 105 13216.83 -71113.43 0.00 88888.00 2007-04-15 19:15:04.750 105 6562.07 -206797.83117191.98 88888.00 2007-04-15 19:15:04.875 105 -58982.20 24792.50 0.00 88888.00 2007-04-15 19:15:05.000 105 13191.23 -71116.62 0.00 88888.00 2007-04-15 19:15:05.125 105 13204.02 -71123.02 0.00 88888.00 2007-04-15 19:15:05.250 105 13204.02 -71123.02 0.00 88888.00 2007-04-15 19:15:05.375 105 13210.42 -71116.62 0.00 88888.00 2007-04-15 19:15:05.500 105 13210.42 -71116.62 0.00 88888.00 2007-04-15 19:15:05.625 105 13229.62 -71113.23 0.00 88888.00 2007-04-15 19:15:05.750 105 6562.07 -206797.80117179.18 88888.00 2007-04-15 19:15:05.875 105 -70451.00 28069.30 0.00 88888.00 2007-04-15 19:15:06.000 105 13216.83 -71116.62 0.00 88888.00 2007-04-15 19:15:06.125 105 13223.23 -71110.23 0.00 88888.00 2007-04-15 19:15:06.250 105 13236.02 -71103.82 0.00 88888.00 2007-04-15 19:15:06.375 105 13229.62 -71110.23 0.00 88888.00 2007-04-15 19:15:06.500 105 13216.83 -71123.02 0.00 88888.00 2007-04-15 19:15:06.625 105 13216.83 -71119.73 0.00 88888.00 2007-04-15 19:15:06.750 105 6562.07 -206797.77117172.77 88888.00 2007-04-15 19:15:06.875 105 -58982.20 29707.70 0.00 88888.00 2007-04-15 19:15:07.000 105 13236.02 -71116.62 0.00 88888.00 2007-04-15 19:15:07.125 105 13229.62 -71123.02 0.00 88888.00 2007-04-15 19:15:07.250 105 13223.23 -71116.62 0.00 88888.00 2007-04-15 19:15:07.375 105 13229.62 -71110.23 0.00 88888.00 2007-04-15 19:15:07.500 105 13248.83 -71110.23 0.00 88888.00 2007-04-15 19:15:07.625 105 13248.83 -71113.38 0.00 88888.00 2007-04-15 19:15:07.750 105 6562.07 -206797.75117179.18 88888.00 2007-04-15 19:15:07.875 105 -62259.00 32984.50 0.00 88888.00 2007-04-15 19:15:08.000 105 13236.02 -71110.23 0.00 88888.00 2007-04-15 19:15:08.125 105 13242.42 -71123.02 0.00 88888.00 2007-04-15 19:15:08.250 105 13236.02 -71110.23 0.00 88888.00 2007-04-15 19:15:08.375 105 13248.83 -71103.82 0.00 88888.00 2007-04-15 19:15:08.500 105 13261.62 -71103.82 0.00 88888.00 2007-04-15 19:15:08.625 105 13261.62 -71100.73 0.00 88888.00 2007-04-15 19:15:08.750 105 6562.07 -206797.73117185.57 88888.00 2007-04-15 19:15:08.875 105 -73727.80 37899.70 0.00 88888.00 2007-04-15 19:15:09.000 105 13261.62 -71103.82 0.00 88888.00 2007-04-15 19:15:09.125 105 13255.23 -71110.23 0.00 88888.00 2007-04-15 19:15:09.250 105 13229.62 -71116.62 0.00 88888.00 2007-04-15 19:15:09.375 105 13242.42 -71110.23 0.00 88888.00 2007-04-15 19:15:09.500 105 13261.62 -71110.23 0.00 88888.00 2007-04-15 19:15:09.625 105 13248.83 -71100.55 0.00 88888.00 2007-04-15 19:15:09.750 105 6562.07 -206797.70117191.98 88888.00 2007-04-15 19:15:09.875 105 -72089.40 34622.90 0.00 88888.00 2007-04-15 19:15:10.000 105 13274.42 -71097.43 0.00 88888.00 2007-04-15 19:15:10.125 105 13261.62 -71103.82 0.00 88888.00 2007-04-15 19:15:10.250 105 13255.23 -71103.82 0.00 88888.00 2007-04-15 19:15:10.375 105 13261.62 -71103.82 0.00 88888.00 2007-04-15 19:15:10.500 105 13280.83 -71097.43 0.00 88888.00 2007-04-15 19:15:10.625 105 13280.83 -71087.70 0.00 88888.00 2007-04-15 19:15:10.750 105 6562.07 -206797.67117185.57 88888.00 2007-04-15 19:15:10.875 105 -81919.80 42814.90 0.00 88888.00 2007-04-15 19:15:11.000 105 13293.62 -71084.62 0.00 88888.00 2007-04-15 19:15:11.125 105 13287.23 -71084.62 0.00 88888.00 2007-04-15 19:15:11.250 105 13274.42 -71084.62 0.00 88888.00 2007-04-15 19:15:11.375 105 13280.83 -71084.62 0.00 88888.00 2007-04-15 19:15:11.500 105 13287.23 -71097.43 0.00 88888.00 2007-04-15 19:15:11.625 105 13293.62 -71093.93 0.00 88888.00 2007-04-15 19:15:11.750 105 6562.07 -206797.65117191.98 88888.00 2007-04-15 19:15:11.875 105 -83558.20 47730.10 0.00 88888.00 2007-04-15 19:15:12.000 105 13274.42 -71084.62 0.00 88888.00 2007-04-15 19:15:12.125 105 13306.42 -71091.02 0.00 88888.00 2007-04-15 19:15:12.250 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:12.375 105 13319.23 -71091.02 0.00 88888.00 2007-04-15 19:15:12.500 105 13319.23 -71091.02 0.00 88888.00 2007-04-15 19:15:12.625 105 13300.02 -71086.70 0.00 88888.00 2007-04-15 19:15:12.750 105 6562.07 -206797.62117179.18 88888.00 2007-04-15 19:15:12.875 105 -91750.20 47730.10 0.00 88888.00 2007-04-15 19:15:13.000 105 13312.83 -71091.02 0.00 88888.00 2007-04-15 19:15:13.125 105 13312.83 -71091.02 0.00 88888.00 2007-04-15 19:15:13.250 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:13.375 105 13332.02 -71091.02 0.00 88888.00 2007-04-15 19:15:13.500 105 13332.02 -71078.23 0.00 88888.00 2007-04-15 19:15:13.625 105 13338.42 -71074.85 0.00 88888.00 2007-04-15 19:15:13.750 105 6562.07 -206797.60117191.98 88888.00 2007-04-15 19:15:13.875 105 -88473.40 54283.70 0.00 88888.00 2007-04-15 19:15:14.000 105 13332.02 -71084.62 0.00 88888.00 2007-04-15 19:15:14.125 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:14.250 105 13312.83 -71103.82 0.00 88888.00 2007-04-15 19:15:14.375 105 13300.02 -71110.23 0.00 88888.00 2007-04-15 19:15:14.500 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:14.625 105 13325.62 -71087.68 0.00 88888.00 2007-04-15 19:15:14.750 105 6562.07 -206797.58117191.98 88888.00 2007-04-15 19:15:14.875 105 -91750.20 52645.30 0.00 88888.00 2007-04-15 19:15:15.000 105 13312.83 -71091.02 0.00 88888.00 2007-04-15 19:15:15.125 105 13319.23 -71091.02 0.00 88888.00 2007-04-15 19:15:15.250 105 13332.02 -71091.02 0.00 88888.00 2007-04-15 19:15:15.375 105 13332.02 -71091.02 0.00 88888.00 2007-04-15 19:15:15.500 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:15.625 105 13332.02 -71086.80 0.00 88888.00 2007-04-15 19:15:15.750 105 6562.07 -206797.55117179.18 88888.00 2007-04-15 19:15:15.875 105 -95027.00 59198.90 0.00 88888.00 2007-04-15 19:15:16.000 105 13325.62 -71084.62 0.00 88888.00 2007-04-15 19:15:16.125 105 13332.02 -71084.62 0.00 88888.00 2007-04-15 19:15:16.250 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:16.375 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:16.500 105 13351.23 -71097.43 0.00 88888.00 2007-04-15 19:15:16.625 105 13332.02 -71105.98 0.00 88888.00 2007-04-15 19:15:16.750 105 6562.07 -206797.52117159.98 88888.00 2007-04-15 19:15:16.875 105 -109772.6060837.30 0.00 88888.00 2007-04-15 19:15:17.000 105 13332.02 -71097.43 0.00 88888.00 2007-04-15 19:15:17.125 105 13332.02 -71103.82 0.00 88888.00 2007-04-15 19:15:17.250 105 13338.42 -71091.02 0.00 88888.00 2007-04-15 19:15:17.375 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:17.500 105 13338.42 -71097.43 0.00 88888.00 2007-04-15 19:15:17.625 105 13332.02 -71092.45 0.00 88888.00 2007-04-15 19:15:17.750 105 6562.07 -206797.50117191.98 88888.00 2007-04-15 19:15:17.875 105 -101580.6059198.90 0.00 88888.00 2007-04-15 19:15:18.000 105 13325.62 -71091.02 0.00 88888.00 2007-04-15 19:15:18.125 105 13332.02 -71091.02 0.00 88888.00 2007-04-15 19:15:18.250 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:18.375 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:18.500 105 13364.02 -71091.02 0.00 88888.00 2007-04-15 19:15:18.625 105 13351.23 -71086.55 0.00 88888.00 2007-04-15 19:15:18.750 105 6562.07 -206797.48117185.57 88888.00 2007-04-15 19:15:18.875 105 -109772.6060837.30 0.00 88888.00 2007-04-15 19:15:19.000 105 13351.23 -71084.62 0.00 88888.00 2007-04-15 19:15:19.125 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:19.250 105 13357.62 -71084.62 0.00 88888.00 2007-04-15 19:15:19.375 105 13357.62 -71091.02 0.00 88888.00 2007-04-15 19:15:19.500 105 13370.42 -71091.02 0.00 88888.00 2007-04-15 19:15:19.625 105 13383.23 -71080.23 0.00 88888.00 2007-04-15 19:15:19.750 105 6562.07 -206797.45117191.98 88888.00 2007-04-15 19:15:19.875 105 -104857.4065752.50 0.00 88888.00 2007-04-15 19:15:20.000 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:20.125 105 13364.02 -71091.02 0.00 88888.00 2007-04-15 19:15:20.250 105 13357.62 -71097.43 0.00 88888.00 2007-04-15 19:15:20.375 105 13364.02 -71091.02 0.00 88888.00 2007-04-15 19:15:20.500 105 13357.62 -71097.43 0.00 88888.00 2007-04-15 19:15:20.625 105 13357.62 -71092.60 0.00 88888.00 2007-04-15 19:15:20.750 105 6562.07 -206797.42117179.18 88888.00 2007-04-15 19:15:20.875 105 -101580.6065752.50 0.00 88888.00 2007-04-15 19:15:21.000 105 13357.62 -71097.43 0.00 88888.00 2007-04-15 19:15:21.125 105 13351.23 -71103.82 0.00 88888.00 2007-04-15 19:15:21.250 105 13364.02 -71103.82 0.00 88888.00 2007-04-15 19:15:21.375 105 13364.02 -71097.43 0.00 88888.00 2007-04-15 19:15:21.500 105 13364.02 -71091.02 0.00 88888.00 2007-04-15 19:15:21.625 105 13351.23 -71086.12 0.00 88888.00 2007-04-15 19:15:21.750 105 6562.07 -206797.40117191.98 88888.00 2007-04-15 19:15:21.875 105 -106495.8060837.30 0.00 88888.00 2007-04-15 19:15:22.000 105 13351.23 -71097.43 0.00 88888.00 2007-04-15 19:15:22.125 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:22.250 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:22.375 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:22.500 105 13357.62 -71091.02 0.00 88888.00 2007-04-15 19:15:22.625 105 13364.02 -71092.48 0.00 88888.00 2007-04-15 19:15:22.750 105 6562.07 -206797.38117185.57 88888.00 2007-04-15 19:15:22.875 105 -106495.8065752.50 0.00 88888.00 2007-04-15 19:15:23.000 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:23.125 105 13344.83 -71091.02 0.00 88888.00 2007-04-15 19:15:23.250 105 13357.62 -71091.02 0.00 88888.00 2007-04-15 19:15:23.375 105 13370.42 -71097.43 0.00 88888.00 2007-04-15 19:15:23.500 105 13370.42 -71097.43 0.00 88888.00 2007-04-15 19:15:23.625 105 13357.62 -71092.65 0.00 88888.00 2007-04-15 19:15:23.750 105 6562.07 -206797.35117191.98 88888.00 2007-04-15 19:15:23.875 105 -95027.00 65752.50 0.00 88888.00 2007-04-15 19:15:24.000 105 13351.23 -71091.02 0.00 88888.00 2007-04-15 19:15:24.125 105 13344.83 -71103.82 0.00 88888.00 2007-04-15 19:15:24.250 105 13357.62 -71103.82 0.00 88888.00 2007-04-15 19:15:24.375 105 13351.23 -71103.82 0.00 88888.00 2007-04-15 19:15:24.500 105 13364.02 -71103.82 0.00 88888.00 2007-04-15 19:15:24.625 105 13370.42 -71105.68 0.00 88888.00 2007-04-15 19:15:24.750 105 6562.07 -206797.33117185.57 88888.00 2007-04-15 19:15:24.875 105 -98303.80 60837.30 0.00 88888.00 2007-04-15 19:15:25.000 105 13357.62 -71097.43 0.00 88888.00 2007-04-15 19:15:25.125 105 13357.62 -71110.23 0.00 88888.00 2007-04-15 19:15:25.250 105 13351.23 -71103.82 0.00 88888.00 2007-04-15 19:15:25.375 105 13376.83 -71103.82 0.00 88888.00 2007-04-15 19:15:25.500 105 13376.83 -71103.82 0.00 88888.00 2007-04-15 19:15:25.625 105 13364.02 -71112.27 0.00 88888.00 2007-04-15 19:15:25.750 105 6562.07 -206797.30117185.57 88888.00 2007-04-15 19:15:25.875 105 -98303.80 60837.30 0.00 88888.00 2007-04-15 19:15:26.000 105 13370.42 -71103.82 0.00 88888.00 2007-04-15 19:15:26.125 105 13376.83 -71103.82 0.00 88888.00 2007-04-15 19:15:26.250 105 13376.83 -71110.23 0.00 88888.00 2007-04-15 19:15:26.375 105 13357.62 -71123.02 0.00 88888.00 2007-04-15 19:15:26.500 105 13357.62 -71135.82 0.00 88888.00 2007-04-15 19:15:26.625 105 13364.02 -71125.15 0.00 88888.00 2007-04-15 19:15:26.750 105 6562.07 -206797.27117185.57 88888.00 2007-04-15 19:15:26.875 105 -93388.60 67390.90 0.00 88888.00 2007-04-15 19:15:27.000 105 13344.83 -71116.62 0.00 88888.00 2007-04-15 19:15:27.125 105 13357.62 -71116.62 0.00 88888.00 2007-04-15 19:15:27.250 105 13357.62 -71110.23 0.00 88888.00 2007-04-15 19:15:27.375 105 13364.02 -71116.62 0.00 88888.00 2007-04-15 19:15:27.500 105 13370.42 -71116.62 0.00 88888.00 2007-04-15 19:15:27.625 105 13364.02 -71105.75 0.00 88888.00 2007-04-15 19:15:27.750 105 6562.07 -206797.25117185.57 88888.00 2007-04-15 19:15:27.875 105 -78643.00 69029.30 0.00 88888.00 2007-04-15 19:15:28.000 105 13351.23 -71129.43 0.00 88888.00 2007-04-15 19:15:28.125 105 13357.62 -71135.82 0.00 88888.00 2007-04-15 19:15:28.250 105 13364.02 -71129.43 0.00 88888.00 2007-04-15 19:15:28.375 105 13370.42 -71123.02 0.00 88888.00 2007-04-15 19:15:28.500 105 13364.02 -71129.43 0.00 88888.00 2007-04-15 19:15:28.625 105 13357.62 -71125.40 0.00 88888.00 2007-04-15 19:15:28.750 105 6562.07 -206797.23117172.77 88888.00 2007-04-15 19:15:28.875 105 -85196.60 62475.70 0.00 88888.00 2007-04-15 19:15:29.000 105 13351.23 -71123.02 0.00 88888.00 2007-04-15 19:15:29.125 105 13338.42 -71135.82 0.00 88888.00 2007-04-15 19:15:29.250 105 13357.62 -71129.43 0.00 88888.00 2007-04-15 19:15:29.375 105 13357.62 -71129.43 0.00 88888.00 2007-04-15 19:15:29.500 105 13364.02 -71129.43 0.00 88888.00 2007-04-15 19:15:29.625 105 13364.02 -71131.60 0.00 88888.00 2007-04-15 19:15:29.750 105 6562.07 -206797.20117185.57 88888.00 2007-04-15 19:15:29.875 105 -83558.20 62475.70 0.00 88888.00 2007-04-15 19:15:30.000 105 13364.02 -71129.43 0.00 88888.00 2007-04-15 19:15:30.125 105 13370.42 -71123.02 0.00 88888.00 2007-04-15 19:15:30.250 105 13357.62 -71129.43 0.00 88888.00 2007-04-15 19:15:30.375 105 13351.23 -71129.43 0.00 88888.00 2007-04-15 19:15:30.500 105 13344.83 -71135.82 0.00 88888.00 2007-04-15 19:15:30.625 105 13344.83 -71138.30 0.00 88888.00 2007-04-15 19:15:30.750 105 6562.07 -206797.17117179.18 88888.00 2007-04-15 19:15:30.875 105 -77004.60 60837.30 0.00 88888.00 2007-04-15 19:15:31.000 105 13338.42 -71135.82 0.00 88888.00 2007-04-15 19:15:31.125 105 13344.83 -71142.23 0.00 88888.00 2007-04-15 19:15:31.250 105 13364.02 -71129.43 0.00 88888.00 2007-04-15 19:15:31.375 105 13370.42 -71135.82 0.00 88888.00 2007-04-15 19:15:31.500 105 13344.83 -71148.62 0.00 88888.00 2007-04-15 19:15:31.625 105 13344.83 -71150.00 0.00 88888.00 2007-04-15 19:15:31.750 105 6562.07 -206797.15117185.57 88888.00 2007-04-15 19:15:31.875 105 -68812.60 64114.10 0.00 88888.00 2007-04-15 19:15:32.000 105 13351.23 -71155.02 0.00 88888.00 2007-04-15 19:15:32.125 105 13351.23 -71148.62 0.00 88888.00 2007-04-15 19:15:32.250 105 13357.62 -71148.62 0.00 88888.00 2007-04-15 19:15:32.375 105 13357.62 -71148.62 0.00 88888.00 2007-04-15 19:15:32.500 105 13357.62 -71148.62 0.00 88888.00 2007-04-15 19:15:32.625 105 13351.23 -71144.68 0.00 88888.00 2007-04-15 19:15:32.750 105 6562.07 -206797.12117179.18 88888.00 2007-04-15 19:15:32.875 105 -68812.60 64114.10 0.00 88888.00 2007-04-15 19:15:33.000 105 13344.83 -71148.62 0.00 88888.00 2007-04-15 19:15:33.125 105 13338.42 -71155.02 0.00 88888.00 2007-04-15 19:15:33.250 105 13344.83 -71161.43 0.00 88888.00 2007-04-15 19:15:33.375 105 13351.23 -71161.43 0.00 88888.00 2007-04-15 19:15:33.500 105 13351.23 -71155.02 0.00 88888.00 2007-04-15 19:15:33.625 105 13338.42 -71150.95 0.00 88888.00 2007-04-15 19:15:33.750 105 6562.07 -206797.10117191.98 88888.00 2007-04-15 19:15:33.875 105 -65535.80 57560.50 0.00 88888.00 2007-04-15 19:15:34.000 105 13357.62 -71155.02 0.00 88888.00 2007-04-15 19:15:34.125 105 13357.62 -71155.02 0.00 88888.00 2007-04-15 19:15:34.250 105 13351.23 -71167.82 0.00 88888.00 2007-04-15 19:15:34.375 105 13351.23 -71174.23 0.00 88888.00 2007-04-15 19:15:34.500 105 13357.62 -71167.82 0.00 88888.00 2007-04-15 19:15:34.625 105 13351.23 -71164.68 0.00 88888.00 2007-04-15 19:15:34.750 105 6562.07 -206797.08117185.57 88888.00 2007-04-15 19:15:34.875 105 -54067.00 60837.30 0.00 88888.00 2007-04-15 19:15:35.000 105 13351.23 -71167.82 0.00 88888.00 2007-04-15 19:15:35.125 105 13351.23 -71167.82 0.00 88888.00 2007-04-15 19:15:35.250 105 13357.62 -71167.82 0.00 88888.00 2007-04-15 19:15:35.375 105 13364.02 -71161.43 0.00 88888.00 2007-04-15 19:15:35.500 105 13370.42 -71161.43 0.00 88888.00 2007-04-15 19:15:35.625 105 13364.02 -71163.65 0.00 88888.00 2007-04-15 19:15:35.750 105 6562.07 -206797.05117198.38 88888.00 2007-04-15 19:15:35.875 105 -52428.60 64114.10 0.00 88888.00 2007-04-15 19:15:36.000 105 13357.62 -71174.23 0.00 88888.00 2007-04-15 19:15:36.125 105 13351.23 -71180.62 0.00 88888.00 2007-04-15 19:15:36.250 105 13344.83 -71180.62 0.00 88888.00 2007-04-15 19:15:36.375 105 13344.83 -71180.62 0.00 88888.00 2007-04-15 19:15:36.500 105 13364.02 -71174.23 0.00 88888.00 2007-04-15 19:15:36.625 105 13357.62 -71170.75 0.00 88888.00 2007-04-15 19:15:36.750 105 6562.07 -206797.02117159.98 88888.00 2007-04-15 19:15:36.875 105 -45875.00 62475.70 0.00 88888.00 2007-04-15 19:15:37.000 105 13357.62 -71167.82 0.00 88888.00 2007-04-15 19:15:37.125 105 13370.42 -71167.82 0.00 88888.00 2007-04-15 19:15:37.250 105 13364.02 -71167.82 0.00 88888.00 2007-04-15 19:15:37.375 105 13344.83 -71167.82 0.00 88888.00 2007-04-15 19:15:37.500 105 13344.83 -71167.82 0.00 88888.00 2007-04-15 19:15:37.625 105 13351.23 -71163.30 0.00 88888.00 2007-04-15 19:15:37.750 105 6562.07 -206797.00117191.98 88888.00 2007-04-15 19:15:37.875 105 -45875.00 64114.10 0.00 88888.00 2007-04-15 19:15:38.000 105 13364.02 -71167.82 0.00 88888.00 2007-04-15 19:15:38.125 105 13364.02 -71167.82 0.00 88888.00 2007-04-15 19:15:38.250 105 13364.02 -71174.23 0.00 88888.00 2007-04-15 19:15:38.375 105 13364.02 -71167.82 0.00 88888.00 2007-04-15 19:15:38.500 105 13370.42 -71167.82 0.00 88888.00 2007-04-15 19:15:38.625 105 13357.62 -71157.00 0.00 88888.00 2007-04-15 19:15:38.750 105 6562.07 -206796.98117191.98 88888.00 2007-04-15 19:15:38.875 105 -34406.20 62475.70 0.00 88888.00 2007-04-15 19:15:39.000 105 13364.02 -71167.82 0.00 88888.00 2007-04-15 19:15:39.125 105 13357.62 -71180.62 0.00 88888.00 2007-04-15 19:15:39.250 105 13357.62 -71180.62 0.00 88888.00 2007-04-15 19:15:39.375 105 13351.23 -71180.62 0.00 88888.00 2007-04-15 19:15:39.500 105 13351.23 -71180.62 0.00 88888.00 2007-04-15 19:15:39.625 105 13351.23 -71169.25 0.00 88888.00 2007-04-15 19:15:39.750 105 6562.07 -206796.95117185.57 88888.00 2007-04-15 19:15:39.875 105 -36044.60 60837.30 0.00 88888.00 2007-04-15 19:15:40.000 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:40.125 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:40.250 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:40.375 105 13351.23 -71187.02 0.00 88888.00 2007-04-15 19:15:40.500 105 13357.62 -71187.02 0.00 88888.00 2007-04-15 19:15:40.625 105 13364.02 -71169.77 0.00 88888.00 2007-04-15 19:15:40.750 105 6562.07 -206796.92117179.18 88888.00 2007-04-15 19:15:40.875 105 -32767.80 67390.90 0.00 88888.00 2007-04-15 19:15:41.000 105 13344.83 -71180.62 0.00 88888.00 2007-04-15 19:15:41.125 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:41.250 105 13364.02 -71187.02 0.00 88888.00 2007-04-15 19:15:41.375 105 13376.83 -71187.02 0.00 88888.00 2007-04-15 19:15:41.500 105 13376.83 -71174.23 0.00 88888.00 2007-04-15 19:15:41.625 105 13383.23 -71170.02 0.00 88888.00 2007-04-15 19:15:41.750 105 6562.07 -206796.90117191.98 88888.00 2007-04-15 19:15:41.875 105 -34406.20 62475.70 0.00 88888.00 2007-04-15 19:15:42.000 105 13351.23 -71180.62 0.00 88888.00 2007-04-15 19:15:42.125 105 13364.02 -71174.23 0.00 88888.00 2007-04-15 19:15:42.250 105 13370.42 -71180.62 0.00 88888.00 2007-04-15 19:15:42.375 105 13357.62 -71187.02 0.00 88888.00 2007-04-15 19:15:42.500 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:42.625 105 13376.83 -71176.65 0.00 88888.00 2007-04-15 19:15:42.750 105 6562.07 -206796.88117179.18 88888.00 2007-04-15 19:15:42.875 105 -34406.20 65752.50 0.00 88888.00 2007-04-15 19:15:43.000 105 13357.62 -71180.62 0.00 88888.00 2007-04-15 19:15:43.125 105 13376.83 -71180.62 0.00 88888.00 2007-04-15 19:15:43.250 105 13383.23 -71174.23 0.00 88888.00 2007-04-15 19:15:43.375 105 13376.83 -71180.62 0.00 88888.00 2007-04-15 19:15:43.500 105 13376.83 -71180.62 0.00 88888.00 2007-04-15 19:15:43.625 105 13370.42 -71168.93 0.00 88888.00 2007-04-15 19:15:43.750 105 6562.07 -206796.85117191.98 88888.00 2007-04-15 19:15:43.875 105 -32767.80 65752.50 0.00 88888.00 2007-04-15 19:15:44.000 105 13364.02 -71180.62 0.00 88888.00 2007-04-15 19:15:44.125 105 13370.42 -71180.62 0.00 88888.00 2007-04-15 19:15:44.250 105 13376.83 -71180.62 0.00 88888.00 2007-04-15 19:15:44.375 105 13370.42 -71180.62 0.00 88888.00 2007-04-15 19:15:44.500 105 13376.83 -71187.02 0.00 88888.00 2007-04-15 19:15:44.625 105 13370.42 -71176.68 0.00 88888.00 2007-04-15 19:15:44.750 105 6562.07 -206796.83117191.98 88888.00 2007-04-15 19:15:44.875 105 -34406.20 65752.50 0.00 88888.00 2007-04-15 19:15:45.000 105 13364.02 -71174.23 0.00 88888.00 2007-04-15 19:15:45.125 105 13376.83 -71174.23 0.00 88888.00 2007-04-15 19:15:45.250 105 13389.62 -71174.23 0.00 88888.00 2007-04-15 19:15:45.375 105 13396.02 -71174.23 0.00 88888.00 2007-04-15 19:15:45.500 105 13402.42 -71167.82 0.00 88888.00 2007-04-15 19:15:45.625 105 13396.02 -71169.73 0.00 88888.00 2007-04-15 19:15:45.750 105 6562.07 -206803.20117191.98 88888.00 2007-04-15 19:15:45.875 105 -34406.20 70667.70 0.00 88888.00 2007-04-15 19:15:46.000 105 13383.23 -71174.23 0.00 88888.00 2007-04-15 19:15:46.125 105 13389.62 -71174.23 0.00 88888.00 2007-04-15 19:15:46.250 105 13370.42 -71180.62 0.00 88888.00 2007-04-15 19:15:46.375 105 13376.83 -71180.62 0.00 88888.00 2007-04-15 19:15:46.500 105 13376.83 -71174.23 0.00 88888.00 2007-04-15 19:15:46.625 105 13389.62 -71166.30 0.00 88888.00 2007-04-15 19:15:46.750 105 6562.07 -206803.17117179.18 88888.00 2007-04-15 19:15:46.875 105 -36044.60 75582.90 0.00 88888.00 2007-04-15 19:15:47.000 105 13383.23 -71174.23 0.00 88888.00 2007-04-15 19:15:47.125 105 13389.62 -71174.23 0.00 88888.00 2007-04-15 19:15:47.250 105 13396.02 -71167.82 0.00 88888.00 2007-04-15 19:15:47.375 105 13402.42 -71161.43 0.00 88888.00 2007-04-15 19:15:47.500 105 13383.23 -71161.43 0.00 88888.00 2007-04-15 19:15:47.625 105 13396.02 -71172.27 0.00 88888.00 2007-04-15 19:15:47.750 105 6562.07 -206803.15117191.98 88888.00 2007-04-15 19:15:47.875 105 -39321.40 77221.30 0.00 88888.00 2007-04-15 19:15:48.000 105 13383.23 -71161.43 0.00 88888.00 2007-04-15 19:15:48.125 105 13402.42 -71161.43 0.00 88888.00 2007-04-15 19:15:48.250 105 13402.42 -71167.82 0.00 88888.00 2007-04-15 19:15:48.375 105 13402.42 -71167.82 0.00 88888.00 2007-04-15 19:15:48.500 105 13408.83 -71167.82 0.00 88888.00 2007-04-15 19:15:48.625 105 13402.42 -71165.65 0.00 88888.00 2007-04-15 19:15:48.750 105 6562.07 -206803.12117191.98 88888.00 2007-04-15 19:15:48.875 105 -47513.40 73944.50 0.00 88888.00 2007-04-15 19:15:49.000 105 13376.83 -71155.02 0.00 88888.00 2007-04-15 19:15:49.125 105 13383.23 -71161.43 0.00 88888.00 2007-04-15 19:15:49.250 105 13383.23 -71167.82 0.00 88888.00 2007-04-15 19:15:49.375 105 13383.23 -71161.43 0.00 88888.00 2007-04-15 19:15:49.500 105 13389.62 -71161.43 0.00 88888.00 2007-04-15 19:15:49.625 105 13402.42 -71159.52 0.00 88888.00 2007-04-15 19:15:49.750 105 6562.07 -206803.10117179.18 88888.00 2007-04-15 19:15:49.875 105 -50790.20 75582.90 0.00 88888.00 2007-04-15 19:15:50.000 105 13421.62 -71155.02 0.00 88888.00 2007-04-15 19:15:50.125 105 13415.23 -71155.02 0.00 88888.00 2007-04-15 19:15:50.250 105 13408.83 -71155.02 0.00 88888.00 2007-04-15 19:15:50.375 105 13402.42 -71155.02 0.00 88888.00 2007-04-15 19:15:50.500 105 13402.42 -71148.62 0.00 88888.00 2007-04-15 19:15:50.625 105 13408.83 -71146.73 0.00 88888.00 2007-04-15 19:15:50.750 105 6562.07 -206803.08117179.18 88888.00 2007-04-15 19:15:50.875 105 -52428.60 78859.70 0.00 88888.00 2007-04-15 19:15:51.000 105 13428.02 -71142.23 0.00 88888.00 2007-04-15 19:15:51.125 105 13421.62 -71148.62 0.00 88888.00 2007-04-15 19:15:51.250 105 13408.83 -71148.62 0.00 88888.00 2007-04-15 19:15:51.375 105 13428.02 -71142.23 0.00 88888.00 2007-04-15 19:15:51.500 105 13421.62 -71142.23 0.00 88888.00 2007-04-15 19:15:51.625 105 13421.62 -71139.57 0.00 88888.00 2007-04-15 19:15:51.750 105 6562.07 -206803.05117185.57 88888.00 2007-04-15 19:15:51.875 105 -54067.00 82136.50 0.00 88888.00 2007-04-15 19:15:52.000 105 13415.23 -71148.62 0.00 88888.00 2007-04-15 19:15:52.125 105 13402.42 -71148.62 0.00 88888.00 2007-04-15 19:15:52.250 105 13428.02 -71142.23 0.00 88888.00 2007-04-15 19:15:52.375 105 13421.62 -71155.02 0.00 88888.00 2007-04-15 19:15:52.500 105 13402.42 -71155.02 0.00 88888.00 2007-04-15 19:15:52.625 105 13421.62 -71147.93 0.00 88888.00 2007-04-15 19:15:52.750 105 6562.07 -206803.02117185.57 88888.00 2007-04-15 19:15:52.875 105 -55705.40 82136.50 0.00 88888.00 2007-04-15 19:15:53.000 105 13408.83 -71142.23 0.00 88888.00 2007-04-15 19:15:53.125 105 13428.02 -71142.23 0.00 88888.00 2007-04-15 19:15:53.250 105 13415.23 -71148.62 0.00 88888.00 2007-04-15 19:15:53.375 105 13415.23 -71148.62 0.00 88888.00 2007-04-15 19:15:53.500 105 13421.62 -71148.62 0.00 88888.00 2007-04-15 19:15:53.625 105 13434.42 -71140.48 0.00 88888.00 2007-04-15 19:15:53.750 105 6562.07 -206803.00117204.77 88888.00 2007-04-15 19:15:53.875 105 -62259.00 80498.10 0.00 88888.00 2007-04-15 19:15:54.000 105 13440.83 -71129.43 0.00 88888.00 2007-04-15 19:15:54.125 105 13434.42 -71135.82 0.00 88888.00 2007-04-15 19:15:54.250 105 13440.83 -71142.23 0.00 88888.00 2007-04-15 19:15:54.375 105 13453.62 -71135.82 0.00 88888.00 2007-04-15 19:15:54.500 105 13440.83 -71135.82 0.00 88888.00 2007-04-15 19:15:54.625 105 13440.83 -71134.88 0.00 88888.00 2007-04-15 19:15:54.750 105 6562.07 -206802.98117191.98 88888.00 2007-04-15 19:15:54.875 105 -62259.00 83774.90 0.00 88888.00 2007-04-15 19:15:55.000 105 13440.83 -71135.82 0.00 88888.00 2007-04-15 19:15:55.125 105 13453.62 -71129.43 0.00 88888.00 2007-04-15 19:15:55.250 105 13447.23 -71135.82 0.00 88888.00 2007-04-15 19:15:55.375 105 13447.23 -71135.82 0.00 88888.00 2007-04-15 19:15:55.500 105 13434.42 -71142.23 0.00 88888.00 2007-04-15 19:15:55.625 105 13434.42 -71146.62 0.00 88888.00 2007-04-15 19:15:55.750 105 6562.07 -206802.95117179.18 88888.00 2007-04-15 19:15:55.875 105 -63897.40 85413.30 0.00 88888.00 2007-04-15 19:15:56.000 105 13447.23 -71129.43 0.00 88888.00 2007-04-15 19:15:56.125 105 13440.83 -71123.02 0.00 88888.00 2007-04-15 19:15:56.250 105 13440.83 -71123.02 0.00 88888.00 2007-04-15 19:15:56.375 105 13434.42 -71123.02 0.00 88888.00 2007-04-15 19:15:56.500 105 13434.42 -71123.02 0.00 88888.00 2007-04-15 19:15:56.625 105 13440.83 -71120.90 0.00 88888.00 2007-04-15 19:15:56.750 105 6562.07 -206802.92117179.18 88888.00 2007-04-15 19:15:56.875 105 -67174.20 87051.70 0.00 88888.00 2007-04-15 19:15:57.000 105 13447.23 -71123.02 0.00 88888.00 2007-04-15 19:15:57.125 105 13460.02 -71110.23 0.00 88888.00 2007-04-15 19:15:57.250 105 13472.83 -71110.23 0.00 88888.00 2007-04-15 19:15:57.375 105 13472.83 -71116.62 0.00 88888.00 2007-04-15 19:15:57.500 105 13479.23 -71110.23 0.00 88888.00 2007-04-15 19:15:57.625 105 13472.83 -71108.10 0.00 88888.00 2007-04-15 19:15:57.750 105 6562.07 -206802.90117179.18 88888.00 2007-04-15 19:15:57.875 105 -72089.40 95243.70 0.00 88888.00 2007-04-15 19:15:58.000 105 13466.42 -71110.23 0.00 88888.00 2007-04-15 19:15:58.125 105 13466.42 -71110.23 0.00 88888.00 2007-04-15 19:15:58.250 105 13466.42 -71110.23 0.00 88888.00 2007-04-15 19:15:58.375 105 13479.23 -71116.62 0.00 88888.00 2007-04-15 19:15:58.500 105 13485.62 -71110.23 0.00 88888.00 2007-04-15 19:15:58.625 105 13479.23 -71108.10 0.00 88888.00 2007-04-15 19:15:58.750 105 6562.07 -206802.88117179.18 88888.00 2007-04-15 19:15:58.875 105 -73727.80 96882.10 0.00 88888.00 2007-04-15 19:15:59.000 105 13460.02 -71116.62 0.00 88888.00 2007-04-15 19:15:59.125 105 13466.42 -71116.62 0.00 88888.00 2007-04-15 19:15:59.250 105 13479.23 -71110.23 0.00 88888.00 2007-04-15 19:15:59.375 105 13472.83 -71110.23 0.00 88888.00 2007-04-15 19:15:59.500 105 13472.83 -71116.62 0.00 88888.00 2007-04-15 19:15:59.625 105 13479.23 -71114.73 0.00 88888.00 2007-04-15 19:15:59.750 105 6562.07 -206802.85117172.77 88888.00 2007-04-15 19:15:59.875 105 -77004.60 96882.10 0.00 88888.00 2007-04-15 19:16:00.000 105 13485.62 -71110.23 0.00 88888.00 2007-04-15 19:16:00.125 105 13485.62 -71110.23 0.00 88888.00 2007-04-15 19:16:00.250 105 13479.23 -71116.62 0.00 88888.00 2007-04-15 19:16:00.375 105 13485.62 -71110.23 0.00 88888.00 2007-04-15 19:16:00.500 105 13492.02 -71116.62 0.00 88888.00 2007-04-15 19:16:00.625 105 13479.23 -71114.60 0.00 88888.00 2007-04-15 19:16:00.750 105 6562.07 -206802.83117198.38 88888.00 2007-04-15 19:16:00.875 105 -86835.00 98520.50 0.00 88888.00 2007-04-15 19:16:01.000 105 13511.23 -71103.82 0.00 88888.00 2007-04-15 19:16:01.125 105 13498.42 -71110.23 0.00 88888.00 2007-04-15 19:16:01.250 105 13504.83 -71110.23 0.00 88888.00 2007-04-15 19:16:01.375 105 13485.62 -71123.02 0.00 88888.00 2007-04-15 19:16:01.500 105 13466.42 -71123.02 0.00 88888.00 2007-04-15 19:16:01.625 105 13472.83 -71121.48 0.00 88888.00 2007-04-15 19:16:01.750 105 6562.07 -206802.80117191.98 88888.00 2007-04-15 19:16:01.875 105 -83558.20 98520.50 0.00 88888.00 2007-04-15 19:16:02.000 105 13492.02 -71123.02 0.00 88888.00 2007-04-15 19:16:02.125 105 13504.83 -71116.62 0.00 88888.00 2007-04-15 19:16:02.250 105 13517.62 -71110.23 0.00 88888.00 2007-04-15 19:16:02.375 105 13511.23 -71110.23 0.00 88888.00 2007-04-15 19:16:02.500 105 13517.62 -71097.43 0.00 88888.00 2007-04-15 19:16:02.625 105 13511.23 -71103.02 0.00 88888.00 2007-04-15 19:16:02.750 105 6562.07 -206802.77117179.18 88888.00 2007-04-15 19:16:02.875 105 -73727.80 101797.30 0.00 88888.00 2007-04-15 19:16:03.000 105 13492.02 -71097.43 0.00 88888.00 2007-04-15 19:16:03.125 105 13498.42 -71103.82 0.00 88888.00 2007-04-15 19:16:03.250 105 13504.83 -71110.23 0.00 88888.00 2007-04-15 19:16:03.375 105 13498.42 -71116.62 0.00 88888.00 2007-04-15 19:16:03.500 105 13498.42 -71110.23 0.00 88888.00 2007-04-15 19:16:03.625 105 13511.23 -71108.15 0.00 88888.00 2007-04-15 19:16:03.750 105 6562.07 -206802.75117179.18 88888.00 2007-04-15 19:16:03.875 105 -75366.20 103435.70 0.00 88888.00 2007-04-15 19:16:04.000 105 13517.62 -71110.23 0.00 88888.00 2007-04-15 19:16:04.125 105 13530.42 -71110.23 0.00 88888.00 2007-04-15 19:16:04.250 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:04.375 105 13517.62 -71116.62 0.00 88888.00 2007-04-15 19:16:04.500 105 13511.23 -71116.62 0.00 88888.00 2007-04-15 19:16:04.625 105 13517.62 -71115.07 0.00 88888.00 2007-04-15 19:16:04.750 105 6562.07 -206802.73117185.57 88888.00 2007-04-15 19:16:04.875 105 -81919.80 106712.50 0.00 88888.00 2007-04-15 19:16:05.000 105 13511.23 -71110.23 0.00 88888.00 2007-04-15 19:16:05.125 105 13511.23 -71110.23 0.00 88888.00 2007-04-15 19:16:05.250 105 13524.02 -71110.23 0.00 88888.00 2007-04-15 19:16:05.375 105 13530.42 -71097.43 0.00 88888.00 2007-04-15 19:16:05.500 105 13524.02 -71110.23 0.00 88888.00 2007-04-15 19:16:05.625 105 13530.42 -71108.18 0.00 88888.00 2007-04-15 19:16:05.750 105 6562.07 -206802.70117179.18 88888.00 2007-04-15 19:16:05.875 105 -65535.80 109989.30 0.00 88888.00 2007-04-15 19:16:06.000 105 13524.02 -71116.62 0.00 88888.00 2007-04-15 19:16:06.125 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:06.250 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:06.375 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:06.500 105 13543.23 -71110.23 0.00 88888.00 2007-04-15 19:16:06.625 105 13530.42 -71114.88 0.00 88888.00 2007-04-15 19:16:06.750 105 6562.07 -206802.67117172.77 88888.00 2007-04-15 19:16:06.875 105 -70451.00 108350.90 0.00 88888.00 2007-04-15 19:16:07.000 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:07.125 105 13543.23 -71110.23 0.00 88888.00 2007-04-15 19:16:07.250 105 13536.83 -71103.82 0.00 88888.00 2007-04-15 19:16:07.375 105 13524.02 -71110.23 0.00 88888.00 2007-04-15 19:16:07.500 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:07.625 105 13517.62 -71115.00 0.00 88888.00 2007-04-15 19:16:07.750 105 6562.07 -206802.65117185.57 88888.00 2007-04-15 19:16:07.875 105 -72089.40 103435.70 0.00 88888.00 2007-04-15 19:16:08.000 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:08.125 105 13517.62 -71116.62 0.00 88888.00 2007-04-15 19:16:08.250 105 13504.83 -71129.43 0.00 88888.00 2007-04-15 19:16:08.375 105 13524.02 -71123.02 0.00 88888.00 2007-04-15 19:16:08.500 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:08.625 105 13536.83 -71108.57 0.00 88888.00 2007-04-15 19:16:08.750 105 6562.07 -206802.62117179.18 88888.00 2007-04-15 19:16:08.875 105 -67174.20 106712.50 0.00 88888.00 2007-04-15 19:16:09.000 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:09.125 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:09.250 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:09.375 105 13524.02 -71110.23 0.00 88888.00 2007-04-15 19:16:09.500 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:09.625 105 13543.23 -71108.45 0.00 88888.00 2007-04-15 19:16:09.750 105 6562.07 -206802.60117191.98 88888.00 2007-04-15 19:16:09.875 105 -67174.20 108350.90 0.00 88888.00 2007-04-15 19:16:10.000 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:10.125 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:10.250 105 13524.02 -71123.02 0.00 88888.00 2007-04-15 19:16:10.375 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:10.500 105 13530.42 -71110.23 0.00 88888.00 2007-04-15 19:16:10.625 105 13530.42 -71108.48 0.00 88888.00 2007-04-15 19:16:10.750 105 6562.07 -206802.58117185.57 88888.00 2007-04-15 19:16:10.875 105 -55705.40 108350.90 0.00 88888.00 2007-04-15 19:16:11.000 105 13530.42 -71103.82 0.00 88888.00 2007-04-15 19:16:11.125 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:11.250 105 13517.62 -71123.02 0.00 88888.00 2007-04-15 19:16:11.375 105 13517.62 -71123.02 0.00 88888.00 2007-04-15 19:16:11.500 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:11.625 105 13530.42 -71121.57 0.00 88888.00 2007-04-15 19:16:11.750 105 6562.07 -206802.55117191.98 88888.00 2007-04-15 19:16:11.875 105 -55705.40 108350.90 0.00 88888.00 2007-04-15 19:16:12.000 105 13517.62 -71123.02 0.00 88888.00 2007-04-15 19:16:12.125 105 13517.62 -71129.43 0.00 88888.00 2007-04-15 19:16:12.250 105 13517.62 -71129.43 0.00 88888.00 2007-04-15 19:16:12.375 105 13517.62 -71129.43 0.00 88888.00 2007-04-15 19:16:12.500 105 13504.83 -71123.02 0.00 88888.00 2007-04-15 19:16:12.625 105 13511.23 -71128.18 0.00 88888.00 2007-04-15 19:16:12.750 105 6562.07 -206802.52117179.18 88888.00 2007-04-15 19:16:12.875 105 -57343.80 108350.90 0.00 88888.00 2007-04-15 19:16:13.000 105 13517.62 -71116.62 0.00 88888.00 2007-04-15 19:16:13.125 105 13524.02 -71116.62 0.00 88888.00 2007-04-15 19:16:13.250 105 13530.42 -71110.23 0.00 88888.00 2007-04-15 19:16:13.375 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:13.500 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:13.625 105 13536.83 -71120.32 0.00 88888.00 2007-04-15 19:16:13.750 105 6562.07 -206802.50117179.18 88888.00 2007-04-15 19:16:13.875 105 -54067.00 111627.70 0.00 88888.00 2007-04-15 19:16:14.000 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:14.125 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:14.250 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:14.375 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:14.500 105 13524.02 -71116.62 0.00 88888.00 2007-04-15 19:16:14.625 105 13543.23 -71101.15 0.00 88888.00 2007-04-15 19:16:14.750 105 6562.07 -206802.48117185.57 88888.00 2007-04-15 19:16:14.875 105 -54067.00 109989.30 0.00 88888.00 2007-04-15 19:16:15.000 105 13504.83 -71129.43 0.00 88888.00 2007-04-15 19:16:15.125 105 13517.62 -71123.02 0.00 88888.00 2007-04-15 19:16:15.250 105 13530.42 -71129.43 0.00 88888.00 2007-04-15 19:16:15.375 105 13536.83 -71129.43 0.00 88888.00 2007-04-15 19:16:15.500 105 13530.42 -71129.43 0.00 88888.00 2007-04-15 19:16:15.625 105 13530.42 -71126.57 0.00 88888.00 2007-04-15 19:16:15.750 105 6562.07 -206802.45117191.98 88888.00 2007-04-15 19:16:15.875 105 -50790.20 108350.90 0.00 88888.00 2007-04-15 19:16:16.000 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:16.125 105 13543.23 -71129.43 0.00 88888.00 2007-04-15 19:16:16.250 105 13543.23 -71129.43 0.00 88888.00 2007-04-15 19:16:16.375 105 13549.62 -71129.43 0.00 88888.00 2007-04-15 19:16:16.500 105 13543.23 -71129.43 0.00 88888.00 2007-04-15 19:16:16.625 105 13536.83 -71121.60 0.00 88888.00 2007-04-15 19:16:16.750 105 6562.07 -206802.42117179.18 88888.00 2007-04-15 19:16:16.875 105 -50790.20 106712.50 0.00 88888.00 2007-04-15 19:16:17.000 105 13524.02 -71129.43 0.00 88888.00 2007-04-15 19:16:17.125 105 13530.42 -71129.43 0.00 88888.00 2007-04-15 19:16:17.250 105 13536.83 -71129.43 0.00 88888.00 2007-04-15 19:16:17.375 105 13530.42 -71129.43 0.00 88888.00 2007-04-15 19:16:17.500 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:17.625 105 13536.83 -71121.82 0.00 88888.00 2007-04-15 19:16:17.750 105 6562.07 -206802.40117185.57 88888.00 2007-04-15 19:16:17.875 105 -50790.20 105074.10 0.00 88888.00 2007-04-15 19:16:18.000 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:18.125 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:18.250 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:18.375 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:18.500 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:18.625 105 13524.02 -71120.38 0.00 88888.00 2007-04-15 19:16:18.750 105 6562.07 -206802.38117179.18 88888.00 2007-04-15 19:16:18.875 105 -49151.80 103435.70 0.00 88888.00 2007-04-15 19:16:19.000 105 13530.42 -71129.43 0.00 88888.00 2007-04-15 19:16:19.125 105 13543.23 -71129.43 0.00 88888.00 2007-04-15 19:16:19.250 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:19.375 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:19.500 105 13530.42 -71110.23 0.00 88888.00 2007-04-15 19:16:19.625 105 13524.02 -71110.30 0.00 88888.00 2007-04-15 19:16:19.750 105 6562.07 -206802.35117198.38 88888.00 2007-04-15 19:16:19.875 105 -45875.00 108350.90 0.00 88888.00 2007-04-15 19:16:20.000 105 13524.02 -71129.43 0.00 88888.00 2007-04-15 19:16:20.125 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:20.250 105 13556.02 -71103.82 0.00 88888.00 2007-04-15 19:16:20.375 105 13556.02 -71110.23 0.00 88888.00 2007-04-15 19:16:20.500 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:20.625 105 13536.83 -71120.20 0.00 88888.00 2007-04-15 19:16:20.750 105 6562.07 -206802.33117191.98 88888.00 2007-04-15 19:16:20.875 105 -44236.60 111627.70 0.00 88888.00 2007-04-15 19:16:21.000 105 13530.42 -71123.02 0.00 88888.00 2007-04-15 19:16:21.125 105 13543.23 -71116.62 0.00 88888.00 2007-04-15 19:16:21.250 105 13536.83 -71123.02 0.00 88888.00 2007-04-15 19:16:21.375 105 13524.02 -71123.02 0.00 88888.00 2007-04-15 19:16:21.500 105 13524.02 -71116.62 0.00 88888.00 2007-04-15 19:16:21.625 105 13530.42 -71120.38 0.00 88888.00 2007-04-15 19:16:21.750 105 6562.07 -206802.30117185.57 88888.00 2007-04-15 19:16:21.875 105 -44236.60 108350.90 0.00 88888.00 2007-04-15 19:16:22.000 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:22.125 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:22.250 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:22.375 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:22.500 105 13530.42 -71116.62 0.00 88888.00 2007-04-15 19:16:22.625 105 13530.42 -71107.57 0.00 88888.00 2007-04-15 19:16:22.750 105 6562.07 -206802.27117191.98 88888.00 2007-04-15 19:16:22.875 105 -47513.40 109989.30 0.00 88888.00 2007-04-15 19:16:23.000 105 13536.83 -71110.23 0.00 88888.00 2007-04-15 19:16:23.125 105 13536.83 -71103.82 0.00 88888.00 2007-04-15 19:16:23.250 105 13543.23 -71103.82 0.00 88888.00 2007-04-15 19:16:23.375 105 13543.23 -71110.23 0.00 88888.00 2007-04-15 19:16:23.500 105 13549.62 -71110.23 0.00 88888.00 2007-04-15 19:16:23.625 105 13536.83 -71113.95 0.00 88888.00 2007-04-15 19:16:23.750 105 6562.07 -206802.25117191.98 88888.00 2007-04-15 19:16:23.875 105 -42598.20 108350.90 0.00 88888.00 2007-04-15 19:16:24.000 105 13549.62 -71097.43 0.00 88888.00 2007-04-15 19:16:24.125 105 13549.62 -71116.62 0.00 88888.00 2007-04-15 19:16:24.250 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:24.375 105 13536.83 -71116.62 0.00 88888.00 2007-04-15 19:16:24.500 105 13524.02 -71116.62 0.00 88888.00 2007-04-15 19:16:24.625 105 13524.02 -71113.98 0.00 88888.00 2007-04-15 19:16:24.750 105 6562.07 -206802.23117179.18 88888.00 2007-04-15 19:16:24.875 105 -36044.60 109989.30 0.00 88888.00 2007-04-15 19:16:25.000 105 13536.83 -71103.82 0.00 88888.00 2007-04-15 19:16:25.125 105 13543.23 -71103.82 0.00 88888.00 2007-04-15 19:16:25.250 105 13543.23 -71097.43 0.00 88888.00 2007-04-15 19:16:25.375 105 13549.62 -71103.82 0.00 88888.00 2007-04-15 19:16:25.500 105 13543.23 -71110.23 0.00 88888.00 2007-04-15 19:16:25.625 105 13543.23 -71101.02 0.00 88888.00 2007-04-15 19:16:25.750 105 6562.07 -206802.20117185.57 88888.00 2007-04-15 19:16:25.875 105 -44236.60 113266.10 0.00 88888.00 2007-04-15 19:16:26.000 105 13543.23 -71103.82 0.00 88888.00 2007-04-15 19:16:26.125 105 13549.62 -71103.82 0.00 88888.00 2007-04-15 19:16:26.250 105 13536.83 -71103.82 0.00 88888.00 2007-04-15 19:16:26.375 105 13536.83 -71103.82 0.00 88888.00 2007-04-15 19:16:26.500 105 13549.62 -71091.02 0.00 88888.00 2007-04-15 19:16:26.625 105 13556.02 -71088.15 0.00 88888.00 2007-04-15 19:16:26.750 105 6562.07 -206802.17117185.57 88888.00 2007-04-15 19:16:26.875 105 -47513.40 113266.10 0.00 88888.00 2007-04-15 19:16:27.000 105 13549.62 -71097.43 0.00 88888.00 2007-04-15 19:16:27.125 105 13549.62 -71091.02 0.00 88888.00 2007-04-15 19:16:27.250 105 13543.23 -71097.43 0.00 88888.00 2007-04-15 19:16:27.375 105 13543.23 -71091.02 0.00 88888.00 2007-04-15 19:16:27.500 105 13543.23 -71084.62 0.00 88888.00 2007-04-15 19:16:27.625 105 13530.42 -71089.48 0.00 88888.00 2007-04-15 19:16:27.750 105 6562.07 -206802.15117185.57 88888.00 2007-04-15 19:16:27.875 105 -49151.80 108350.90 0.00 88888.00 2007-04-15 19:16:28.000 105 13536.83 -71084.62 0.00 88888.00 2007-04-15 19:16:28.125 105 13536.83 -71084.62 0.00 88888.00 2007-04-15 19:16:28.250 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:28.375 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:28.500 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:28.625 105 13556.02 -71081.70 0.00 88888.00 2007-04-15 19:16:28.750 105 6562.07 -206802.12117198.38 88888.00 2007-04-15 19:16:28.875 105 -49151.80 116542.90 0.00 88888.00 2007-04-15 19:16:29.000 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:29.125 105 13543.23 -71084.62 0.00 88888.00 2007-04-15 19:16:29.250 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:29.375 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:29.500 105 13556.02 -71084.62 0.00 88888.00 2007-04-15 19:16:29.625 105 13562.42 -71075.52 0.00 88888.00 2007-04-15 19:16:29.750 105 6562.07 -206802.10117198.38 88888.00 2007-04-15 19:16:29.875 105 -50790.20 113266.10 0.00 88888.00 2007-04-15 19:16:30.000 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:30.125 105 13556.02 -71084.62 0.00 88888.00 2007-04-15 19:16:30.250 105 13549.62 -71084.62 0.00 88888.00 2007-04-15 19:16:30.375 105 13556.02 -71084.62 0.00 88888.00 2007-04-15 19:16:30.500 105 13543.23 -71097.43 0.00 88888.00 2007-04-15 19:16:30.625 105 13536.83 -71094.80 0.00 88888.00 2007-04-15 19:16:30.750 105 6562.07 -206802.08117172.77 88888.00 2007-04-15 19:16:30.875 105 -45875.00 109989.30 0.00 88888.00 2007-04-15 19:16:31.000 105 13549.62 -71097.43 0.00 88888.00 2007-04-15 19:16:31.125 105 13530.42 -71091.02 0.00 88888.00 2007-04-15 19:16:31.250 105 13524.02 -71097.43 0.00 88888.00 2007-04-15 19:16:31.375 105 13530.42 -71097.43 0.00 88888.00 2007-04-15 19:16:31.500 105 13524.02 -71091.02 0.00 88888.00 2007-04-15 19:16:31.625 105 13536.83 -71088.18 0.00 88888.00 2007-04-15 19:16:31.750 105 6562.07 -206802.05117198.38 88888.00 2007-04-15 19:16:31.875 105 -62259.00 111627.70 0.00 88888.00 2007-04-15 19:16:32.000 105 13543.23 -71084.62 0.00 88888.00 2007-04-15 19:16:32.125 105 13549.62 -71071.82 0.00 88888.00 2007-04-15 19:16:32.250 105 13536.83 -71078.23 0.00 88888.00 2007-04-15 19:16:32.375 105 13530.42 -71078.23 0.00 88888.00 2007-04-15 19:16:32.500 105 13556.02 -71071.82 0.00 88888.00 2007-04-15 19:16:32.625 105 13562.42 -71078.02 0.00 88888.00 2007-04-15 19:16:32.750 105 6562.07 -206802.02117179.18 88888.00 2007-04-15 19:16:32.875 105 -54067.00 111627.70 0.00 88888.00 2007-04-15 19:16:33.000 105 13556.02 -71065.43 0.00 88888.00 2007-04-15 19:16:33.125 105 13543.23 -71071.82 0.00 88888.00 2007-04-15 19:16:33.250 105 13556.02 -71071.82 0.00 88888.00 2007-04-15 19:16:33.375 105 13556.02 -71071.82 0.00 88888.00 2007-04-15 19:16:33.500 105 13536.83 -71071.82 0.00 88888.00 2007-04-15 19:16:33.625 105 13530.42 -71065.50 0.00 88888.00 2007-04-15 19:16:33.750 105 6562.07 -206802.00117191.98 88888.00 2007-04-15 19:16:33.875 105 -52428.60 109989.30 0.00 88888.00 2007-04-15 19:16:34.000 105 13543.23 -71071.82 0.00 88888.00 2007-04-15 19:16:34.125 105 13549.62 -71065.43 0.00 88888.00 2007-04-15 19:16:34.250 105 13543.23 -71065.43 0.00 88888.00 2007-04-15 19:16:34.375 105 13543.23 -71059.02 0.00 88888.00 2007-04-15 19:16:34.500 105 13543.23 -71059.02 0.00 88888.00 2007-04-15 19:16:34.625 105 13536.83 -71069.73 0.00 88888.00 2007-04-15 19:16:34.750 105 6562.07 -206801.98117191.98 88888.00 2007-04-15 19:16:34.875 105 -62259.00 113266.10 0.00 88888.00 2007-04-15 19:16:35.000 105 13556.02 -71065.43 0.00 88888.00 2007-04-15 19:16:35.125 105 13549.62 -71071.82 0.00 88888.00 2007-04-15 19:16:35.250 105 13543.23 -71065.43 0.00 88888.00 2007-04-15 19:16:35.375 105 13549.62 -71071.82 0.00 88888.00 2007-04-15 19:16:35.500 105 13543.23 -71071.82 0.00 88888.00 2007-04-15 19:16:35.625 105 13549.62 -71069.57 0.00 88888.00 2007-04-15 19:16:35.750 105 6562.07 -206801.95117185.57 88888.00 2007-04-15 19:16:35.875 105 -54067.00 113266.10 0.00 88888.00 2007-04-15 19:16:36.000 105 13549.62 -71059.02 0.00 88888.00 2007-04-15 19:16:36.125 105 13549.62 -71065.43 0.00 88888.00 2007-04-15 19:16:36.250 105 13530.42 -71065.43 0.00 88888.00 2007-04-15 19:16:36.375 105 13524.02 -71065.43 0.00 88888.00 2007-04-15 19:16:36.500 105 13524.02 -71065.43 0.00 88888.00 2007-04-15 19:16:36.625 105 13543.23 -71069.57 0.00 88888.00 2007-04-15 19:16:36.750 105 6562.07 -206801.92117185.57 88888.00 2007-04-15 19:16:36.875 105 -49151.80 109989.30 0.00 88888.00 2007-04-15 19:16:37.000 105 13524.02 -71065.43 0.00 88888.00 2007-04-15 19:16:37.125 105 13524.02 -71071.82 0.00 88888.00 2007-04-15 19:16:37.250 105 13536.83 -71065.43 0.00 88888.00 2007-04-15 19:16:37.375 105 13536.83 -71059.02 0.00 88888.00 2007-04-15 19:16:37.500 105 13530.42 -71065.43 0.00 88888.00 2007-04-15 19:16:37.625 105 13517.62 -71063.05 0.00 88888.00 2007-04-15 19:16:37.750 105 6562.07 -206801.90117185.57 88888.00 2007-04-15 19:16:37.875 105 -57343.80 105074.10 0.00 88888.00 2007-04-15 19:16:38.000 105 13524.02 -71065.43 0.00 88888.00 2007-04-15 19:16:38.125 105 13517.62 -71071.82 0.00 88888.00 2007-04-15 19:16:38.250 105 13524.02 -71059.02 0.00 88888.00 2007-04-15 19:16:38.375 105 13536.83 -71065.43 0.00 88888.00 2007-04-15 19:16:38.500 105 13536.83 -71065.43 0.00 88888.00 2007-04-15 19:16:38.625 105 13530.42 -71056.73 0.00 88888.00 2007-04-15 19:16:38.750 105 6562.07 -206801.88117204.77 88888.00 2007-04-15 19:16:38.875 105 -52428.60 105074.10 0.00 88888.00 2007-04-15 19:16:39.000 105 13524.02 -71052.62 0.00 88888.00 2007-04-15 19:16:39.125 105 13530.42 -71052.62 0.00 88888.00 2007-04-15 19:16:39.250 105 13517.62 -71065.43 0.00 88888.00 2007-04-15 19:16:39.375 105 13517.62 -71065.43 0.00 88888.00 2007-04-15 19:16:39.500 105 13530.42 -71059.02 0.00 88888.00 2007-04-15 19:16:39.625 105 13536.83 -71057.10 0.00 88888.00 2007-04-15 19:16:39.750 105 6562.07 -206801.85117185.57 88888.00 2007-04-15 19:16:39.875 105 -39321.40 108350.90 0.00 88888.00 2007-04-15 19:16:40.000 105 13498.42 -71065.43 0.00 88888.00 2007-04-15 19:16:40.125 105 13504.83 -71078.23 0.00 88888.00 2007-04-15 19:16:40.250 105 13511.23 -71078.23 0.00 88888.00 2007-04-15 19:16:40.375 105 13504.83 -71065.43 0.00 88888.00 2007-04-15 19:16:40.500 105 13492.02 -71071.82 0.00 88888.00 2007-04-15 19:16:40.625 105 13492.02 -71069.40 0.00 88888.00 2007-04-15 19:16:40.750 105 6562.07 -206801.83117179.18 88888.00 2007-04-15 19:16:40.875 105 -47513.40 100158.90 0.00 88888.00 2007-04-15 19:16:41.000 105 13492.02 -71059.02 0.00 88888.00 2007-04-15 19:16:41.125 105 13511.23 -71052.62 0.00 88888.00 2007-04-15 19:16:41.250 105 13511.23 -71065.43 0.00 88888.00 2007-04-15 19:16:41.375 105 13492.02 -71065.43 0.00 88888.00 2007-04-15 19:16:41.500 105 13498.42 -71059.02 0.00 88888.00 2007-04-15 19:16:41.625 105 13504.83 -71058.60 0.00 88888.00 2007-04-15 19:16:41.750 105 6562.07 -206801.80117179.18 88888.00 2007-04-15 19:16:41.875 105 -42598.20 103435.70 0.00 88888.00 2007-04-15 19:16:42.000 105 13492.02 -71065.43 0.00 88888.00 2007-04-15 19:16:42.125 105 13492.02 -71071.82 0.00 88888.00 2007-04-15 19:16:42.250 105 13492.02 -71065.43 0.00 88888.00 2007-04-15 19:16:42.375 105 13485.62 -71059.02 0.00 88888.00 2007-04-15 19:16:42.500 105 13485.62 -71065.43 0.00 88888.00 2007-04-15 19:16:42.625 105 13492.02 -71069.25 0.00 88888.00 2007-04-15 19:16:42.750 105 6562.07 -206801.77117179.18 88888.00 2007-04-15 19:16:42.875 105 -40959.80 93605.30 0.00 88888.00 2007-04-15 19:16:43.000 105 13472.83 -71071.82 0.00 88888.00 2007-04-15 19:16:43.125 105 13485.62 -71065.43 0.00 88888.00 2007-04-15 19:16:43.250 105 13485.62 -71065.43 0.00 88888.00 2007-04-15 19:16:43.375 105 13472.83 -71065.43 0.00 88888.00 2007-04-15 19:16:43.500 105 13472.83 -71065.43 0.00 88888.00 2007-04-15 19:16:43.625 105 13479.23 -71056.93 0.00 88888.00 2007-04-15 19:16:43.750 105 6562.07 -206801.75117172.77 88888.00 2007-04-15 19:16:43.875 105 -34406.20 90328.50 0.00 88888.00 2007-04-15 19:16:44.000 105 13447.23 -71065.43 0.00 88888.00 2007-04-15 19:16:44.125 105 13466.42 -71059.02 0.00 88888.00 2007-04-15 19:16:44.250 105 13453.62 -71065.43 0.00 88888.00 2007-04-15 19:16:44.375 105 13447.23 -71065.43 0.00 88888.00 2007-04-15 19:16:44.500 105 13453.62 -71059.02 0.00 88888.00 2007-04-15 19:16:44.625 105 13447.23 -71056.43 0.00 88888.00 2007-04-15 19:16:44.750 105 6562.07 -206801.73117191.98 88888.00 2007-04-15 19:16:44.875 105 -31129.40 85413.30 0.00 88888.00 2007-04-15 19:16:45.000 105 13434.42 -71065.43 0.00 88888.00 2007-04-15 19:16:45.125 105 13440.83 -71071.82 0.00 88888.00 2007-04-15 19:16:45.250 105 13447.23 -71059.02 0.00 88888.00 2007-04-15 19:16:45.375 105 13447.23 -71052.62 0.00 88888.00 2007-04-15 19:16:45.500 105 13447.23 -71059.02 0.00 88888.00 2007-04-15 19:16:45.625 105 13453.62 -71057.93 0.00 88888.00 2007-04-15 19:16:45.750 105 6562.07 -206801.70117185.57 88888.00 2007-04-15 19:16:45.875 105 -27852.60 87051.70 0.00 88888.00 2007-04-15 19:16:46.000 105 13460.02 -71065.43 0.00 88888.00 2007-04-15 19:16:46.125 105 13460.02 -71059.02 0.00 88888.00 2007-04-15 19:16:46.250 105 13434.42 -71059.02 0.00 88888.00 2007-04-15 19:16:46.375 105 13428.02 -71071.82 0.00 88888.00 2007-04-15 19:16:46.500 105 13421.62 -71084.62 0.00 88888.00 2007-04-15 19:16:46.625 105 13447.23 -71075.80 0.00 88888.00 2007-04-15 19:16:46.750 105 6562.07 -206801.67117172.77 88888.00 2007-04-15 19:16:46.875 105 -14745.40 87051.70 0.00 88888.00 2007-04-15 19:16:47.000 105 13434.42 -71065.43 0.00 88888.00 2007-04-15 19:16:47.125 105 13434.42 -71065.43 0.00 88888.00 2007-04-15 19:16:47.250 105 13440.83 -71065.43 0.00 88888.00 2007-04-15 19:16:47.375 105 13421.62 -71071.82 0.00 88888.00 2007-04-15 19:16:47.500 105 13428.02 -71071.82 0.00 88888.00 2007-04-15 19:16:47.625 105 13440.83 -71065.12 0.00 88888.00 2007-04-15 19:16:47.750 105 6562.07 -206801.65117198.38 88888.00 2007-04-15 19:16:47.875 105 -22937.40 87051.70 0.00 88888.00 2007-04-15 19:16:48.000 105 13408.83 -71071.82 0.00 88888.00 2007-04-15 19:16:48.125 105 13396.02 -71078.23 0.00 88888.00 2007-04-15 19:16:48.250 105 13396.02 -71078.23 0.00 88888.00 2007-04-15 19:16:48.375 105 13408.83 -71065.43 0.00 88888.00 2007-04-15 19:16:48.500 105 13408.83 -71065.43 0.00 88888.00 2007-04-15 19:16:48.625 105 13421.62 -71069.50 0.00 88888.00 2007-04-15 19:16:48.750 105 6562.07 -206801.62117191.98 88888.00 2007-04-15 19:16:48.875 105 -22937.40 77221.30 0.00 88888.00 2007-04-15 19:16:49.000 105 13396.02 -71065.43 0.00 88888.00 2007-04-15 19:16:49.125 105 13389.62 -71071.82 0.00 88888.00 2007-04-15 19:16:49.250 105 13402.42 -71071.82 0.00 88888.00 2007-04-15 19:16:49.375 105 13402.42 -71078.23 0.00 88888.00 2007-04-15 19:16:49.500 105 13396.02 -71078.23 0.00 88888.00 2007-04-15 19:16:49.625 105 13396.02 -71069.55 0.00 88888.00 2007-04-15 19:16:49.750 105 6562.07 -206801.60117191.98 88888.00 2007-04-15 19:16:49.875 105 -14745.40 75582.90 0.00 88888.00 2007-04-15 19:16:50.000 105 13408.83 -71065.43 0.00 88888.00 2007-04-15 19:16:50.125 105 13408.83 -71071.82 0.00 88888.00 2007-04-15 19:16:50.250 105 13396.02 -71071.82 0.00 88888.00 2007-04-15 19:16:50.375 105 13402.42 -71071.82 0.00 88888.00 2007-04-15 19:16:50.500 105 13408.83 -71065.43 0.00 88888.00 2007-04-15 19:16:50.625 105 13389.62 -71071.25 0.00 88888.00 2007-04-15 19:16:50.750 105 6562.07 -206801.58117204.77 88888.00 2007-04-15 19:16:50.875 105 -6553.40 70667.70 0.00 88888.00 2007-04-15 19:16:51.000 105 13357.62 -71071.82 0.00 88888.00 2007-04-15 19:16:51.125 105 13357.62 -71078.23 0.00 88888.00 2007-04-15 19:16:51.250 105 13376.83 -71071.82 0.00 88888.00 2007-04-15 19:16:51.375 105 13396.02 -71071.82 0.00 88888.00 2007-04-15 19:16:51.500 105 13389.62 -71071.82 0.00 88888.00 2007-04-15 19:16:51.625 105 13389.62 -71071.25 0.00 88888.00 2007-04-15 19:16:51.750 105 6562.07 -206801.55117185.57 88888.00 2007-04-15 19:16:51.875 105 1638.60 67390.90 0.00 88888.00 2007-04-15 19:16:52.000 105 13389.62 -71065.43 0.00 88888.00 2007-04-15 19:16:52.125 105 13376.83 -71071.82 0.00 88888.00 2007-04-15 19:16:52.250 105 13370.42 -71065.43 0.00 88888.00 2007-04-15 19:16:52.375 105 13364.02 -71071.82 0.00 88888.00 2007-04-15 19:16:52.500 105 13370.42 -71071.82 0.00 88888.00 2007-04-15 19:16:52.625 105 13370.42 -71066.75 0.00 88888.00 2007-04-15 19:16:52.750 105 6562.07 -206801.52117185.57 88888.00 2007-04-15 19:16:52.875 105 1638.60 64114.10 0.00 88888.00 2007-04-15 19:16:53.000 105 13357.62 -71071.82 0.00 88888.00 2007-04-15 19:16:53.125 105 13351.23 -71071.82 0.00 88888.00 2007-04-15 19:16:53.250 105 13344.83 -71071.82 0.00 88888.00 2007-04-15 19:16:53.375 105 13351.23 -71065.43 0.00 88888.00 2007-04-15 19:16:53.500 105 13370.42 -71065.43 0.00 88888.00 2007-04-15 19:16:53.625 105 13376.83 -71059.82 0.00 88888.00 2007-04-15 19:16:53.750 105 6562.07 -206801.50117185.57 88888.00 2007-04-15 19:16:53.875 105 6553.80 67390.90 0.00 88888.00 2007-04-15 19:16:54.000 105 13364.02 -71065.43 0.00 88888.00 2007-04-15 19:16:54.125 105 13376.83 -71059.02 0.00 88888.00 2007-04-15 19:16:54.250 105 13357.62 -71065.43 0.00 88888.00 2007-04-15 19:16:54.375 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:54.500 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:54.625 105 13357.62 -71053.45 0.00 88888.00 2007-04-15 19:16:54.750 105 6562.07 -206801.48117179.18 88888.00 2007-04-15 19:16:54.875 105 3277.00 64114.10 0.00 88888.00 2007-04-15 19:16:55.000 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:55.125 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:55.250 105 13344.83 -71059.02 0.00 88888.00 2007-04-15 19:16:55.375 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:55.500 105 13351.23 -71065.43 0.00 88888.00 2007-04-15 19:16:55.625 105 13351.23 -71058.57 0.00 88888.00 2007-04-15 19:16:55.750 105 6562.07 -206801.45117179.18 88888.00 2007-04-15 19:16:55.875 105 13107.40 60837.30 0.00 88888.00 2007-04-15 19:16:56.000 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:56.125 105 13344.83 -71071.82 0.00 88888.00 2007-04-15 19:16:56.250 105 13351.23 -71065.43 0.00 88888.00 2007-04-15 19:16:56.375 105 13344.83 -71065.43 0.00 88888.00 2007-04-15 19:16:56.500 105 13351.23 -71065.43 0.00 88888.00 2007-04-15 19:16:56.625 105 13351.23 -71071.27 0.00 88888.00 2007-04-15 19:16:56.750 105 6562.07 -206801.42117185.57 88888.00 2007-04-15 19:16:56.875 105 11469.00 62475.70 0.00 88888.00 2007-04-15 19:16:57.000 105 13344.83 -71078.23 0.00 88888.00 2007-04-15 19:16:57.125 105 13351.23 -71071.82 0.00 88888.00 2007-04-15 19:16:57.250 105 13351.23 -71071.82 0.00 88888.00 2007-04-15 19:16:57.375 105 13351.23 -71065.43 0.00 88888.00 2007-04-15 19:16:57.500 105 13344.83 -71071.82 0.00 88888.00 2007-04-15 19:16:57.625 105 13344.83 -71069.65 0.00 88888.00 2007-04-15 19:16:57.750 105 6562.07 -206801.40117172.77 88888.00 2007-04-15 19:16:57.875 105 16384.20 60837.30 0.00 88888.00 2007-04-15 19:16:58.000 105 13332.02 -71059.02 0.00 88888.00 2007-04-15 19:16:58.125 105 13332.02 -71059.02 0.00 88888.00 2007-04-15 19:16:58.250 105 13332.02 -71065.43 0.00 88888.00 2007-04-15 19:16:58.375 105 13332.02 -71065.43 0.00 88888.00 2007-04-15 19:16:58.500 105 13332.02 -71059.02 0.00 88888.00 2007-04-15 19:16:58.625 105 13332.02 -71058.57 0.00 88888.00 2007-04-15 19:16:58.750 105 6562.07 -206801.38117179.18 88888.00 2007-04-15 19:16:58.875 105 26214.60 57560.50 0.00 88888.00 2007-04-15 19:16:59.000 105 13332.02 -71052.62 0.00 88888.00 2007-04-15 19:16:59.125 105 13319.23 -71052.62 0.00 88888.00 2007-04-15 19:16:59.250 105 13325.62 -71052.62 0.00 88888.00 2007-04-15 19:16:59.375 105 13325.62 -71065.43 0.00 88888.00 2007-04-15 19:16:59.500 105 13312.83 -71059.02 0.00 88888.00 2007-04-15 19:16:59.625 105 13312.83 -71064.85 0.00 88888.00 2007-04-15 19:16:59.750 105 6562.07 -206801.35117185.57 88888.00 2007-04-15 19:16:59.875 105 19661.00 49368.50 0.00 88888.00 2007-04-15 19:17:00.000 105 13319.23 -71052.62 0.00 88888.00 2007-04-15 19:17:00.125 105 13312.83 -71052.62 0.00 88888.00 2007-04-15 19:17:00.250 105 13312.83 -71059.02 0.00 88888.00 2007-04-15 19:17:00.375 105 13319.23 -71059.02 0.00 88888.00 2007-04-15 19:17:00.500 105 13312.83 -71065.43 0.00 88888.00 2007-04-15 19:17:00.625 105 13293.62 -71064.65 0.00 88888.00 2007-04-15 19:17:00.750 105 6562.07 -206801.33117191.98 88888.00 2007-04-15 19:17:00.875 105 16384.20 46091.70 0.00 88888.00 2007-04-15 19:17:01.000 105 13306.42 -71052.62 0.00 88888.00 2007-04-15 19:17:01.125 105 13312.83 -71059.02 0.00 88888.00 2007-04-15 19:17:01.250 105 13300.02 -71065.43 0.00 88888.00 2007-04-15 19:17:01.375 105 13300.02 -71071.82 0.00 88888.00 2007-04-15 19:17:01.500 105 13300.02 -71065.43 0.00 88888.00 2007-04-15 19:17:01.625 105 13300.02 -71059.18 0.00 88888.00 2007-04-15 19:17:01.750 105 6562.07 -206801.30117185.57 88888.00 2007-04-15 19:17:01.875 105 26214.60 46091.70 0.00 88888.00 2007-04-15 19:17:02.000 105 13287.23 -71059.02 0.00 88888.00 2007-04-15 19:17:02.125 105 13300.02 -71052.62 0.00 88888.00 2007-04-15 19:17:02.250 105 13300.02 -71046.23 0.00 88888.00 2007-04-15 19:17:02.375 105 13293.62 -71046.23 0.00 88888.00 2007-04-15 19:17:02.500 105 13293.62 -71052.62 0.00 88888.00 2007-04-15 19:17:02.625 105 13274.42 -71059.20 0.00 88888.00 2007-04-15 19:17:02.750 105 6562.07 -206801.27117185.57 88888.00 2007-04-15 19:17:02.875 105 31129.80 46091.70 0.00 88888.00 2007-04-15 19:17:03.000 105 13293.62 -71059.02 0.00 88888.00 2007-04-15 19:17:03.125 105 13300.02 -71059.02 0.00 88888.00 2007-04-15 19:17:03.250 105 13306.42 -71065.43 0.00 88888.00 2007-04-15 19:17:03.375 105 13306.42 -71052.62 0.00 88888.00 2007-04-15 19:17:03.500 105 13300.02 -71052.62 0.00 88888.00 2007-04-15 19:17:03.625 105 13287.23 -71058.55 0.00 88888.00 2007-04-15 19:17:03.750 105 6562.07 -206801.25117191.98 88888.00 2007-04-15 19:17:03.875 105 32768.20 44453.30 0.00 88888.00 2007-04-15 19:17:04.000 105 13274.42 -71046.23 0.00 88888.00 2007-04-15 19:17:04.125 105 13280.83 -71046.23 0.00 88888.00 2007-04-15 19:17:04.250 105 13287.23 -71052.62 0.00 88888.00 2007-04-15 19:17:04.375 105 13274.42 -71052.62 0.00 88888.00 2007-04-15 19:17:04.500 105 13274.42 -71052.62 0.00 88888.00 2007-04-15 19:17:04.625 105 13274.42 -71039.05 0.00 88888.00 2007-04-15 19:17:04.750 105 6562.07 -206801.23117191.98 88888.00 2007-04-15 19:17:04.875 105 32768.20 41176.50 0.00 88888.00 2007-04-15 19:17:05.000 105 13261.62 -71052.62 0.00 88888.00 2007-04-15 19:17:05.125 105 13268.02 -71046.23 0.00 88888.00 2007-04-15 19:17:05.250 105 13274.42 -71046.23 0.00 88888.00 2007-04-15 19:17:05.375 105 13268.02 -71046.23 0.00 88888.00 2007-04-15 19:17:05.500 105 13261.62 -71052.62 0.00 88888.00 2007-04-15 19:17:05.625 105 13261.62 -71052.02 0.00 88888.00 2007-04-15 19:17:05.750 105 6562.07 -206801.20117191.98 88888.00 2007-04-15 19:17:05.875 105 32768.20 39538.10 0.00 88888.00 2007-04-15 19:17:06.000 105 13248.83 -71052.62 0.00 88888.00 2007-04-15 19:17:06.125 105 13261.62 -71046.23 0.00 88888.00 2007-04-15 19:17:06.250 105 13261.62 -71039.82 0.00 88888.00 2007-04-15 19:17:06.375 105 13255.23 -71039.82 0.00 88888.00 2007-04-15 19:17:06.500 105 13242.42 -71039.82 0.00 88888.00 2007-04-15 19:17:06.625 105 13248.83 -71045.82 0.00 88888.00 2007-04-15 19:17:06.750 105 6562.07 -206801.17117191.98 88888.00 2007-04-15 19:17:06.875 105 21299.40 31346.10 0.00 88888.00 2007-04-15 19:17:07.000 105 13236.02 -71046.23 0.00 88888.00 2007-04-15 19:17:07.125 105 13236.02 -71059.02 0.00 88888.00 2007-04-15 19:17:07.250 105 13248.83 -71046.23 0.00 88888.00 2007-04-15 19:17:07.375 105 13255.23 -71046.23 0.00 88888.00 2007-04-15 19:17:07.500 105 13261.62 -71046.23 0.00 88888.00 2007-04-15 19:17:07.625 105 13248.83 -71058.73 0.00 88888.00 2007-04-15 19:17:07.750 105 6562.07 -206801.15117185.57 88888.00 2007-04-15 19:17:07.875 105 29491.40 29707.70 0.00 88888.00 2007-04-15 19:17:08.000 105 13229.62 -71052.62 0.00 88888.00 2007-04-15 19:17:08.125 105 13242.42 -71052.62 0.00 88888.00 2007-04-15 19:17:08.250 105 13242.42 -71052.62 0.00 88888.00 2007-04-15 19:17:08.375 105 13248.83 -71052.62 0.00 88888.00 2007-04-15 19:17:08.500 105 13236.02 -71046.23 0.00 88888.00 2007-04-15 19:17:08.625 105 13236.02 -71059.07 0.00 88888.00 2007-04-15 19:17:08.750 105 6562.07 -206801.12117191.98 88888.00 2007-04-15 19:17:08.875 105 31129.80 29707.70 0.00 88888.00 2007-04-15 19:17:09.000 105 13216.83 -71033.43 0.00 88888.00 2007-04-15 19:17:09.125 105 13229.62 -71046.23 0.00 88888.00 2007-04-15 19:17:09.250 105 13223.23 -71059.02 0.00 88888.00 2007-04-15 19:17:09.375 105 13216.83 -71052.62 0.00 88888.00 2007-04-15 19:17:09.500 105 13204.02 -71046.23 0.00 88888.00 2007-04-15 19:17:09.625 105 13223.23 -71045.77 0.00 88888.00 2007-04-15 19:17:09.750 105 6562.07 -206801.10117191.98 88888.00 2007-04-15 19:17:09.875 105 32768.20 28069.30 0.00 88888.00 2007-04-15 19:17:10.000 105 13204.02 -71052.62 0.00 88888.00 2007-04-15 19:17:10.125 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:17:10.250 105 13210.42 -71052.62 0.00 88888.00 2007-04-15 19:17:10.375 105 13216.83 -71046.23 0.00 88888.00 2007-04-15 19:17:10.500 105 13216.83 -71046.23 0.00 88888.00 2007-04-15 19:17:10.625 105 13216.83 -71052.05 0.00 88888.00 2007-04-15 19:17:10.750 105 6562.07 -206801.08117179.18 88888.00 2007-04-15 19:17:10.875 105 29491.40 26430.90 0.00 88888.00 2007-04-15 19:17:11.000 105 13197.62 -71052.62 0.00 88888.00 2007-04-15 19:17:11.125 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:17:11.250 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:17:11.375 105 13210.42 -71046.23 0.00 88888.00 2007-04-15 19:17:11.500 105 13197.62 -71059.02 0.00 88888.00 2007-04-15 19:17:11.625 105 13204.02 -71052.23 0.00 88888.00 2007-04-15 19:17:11.750 105 6562.07 -206801.05117198.38 88888.00 2007-04-15 19:17:11.875 105 44237.00 24792.50 0.00 88888.00 2007-04-15 19:17:12.000 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:17:12.125 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:17:12.250 105 13165.62 -71052.62 0.00 88888.00 2007-04-15 19:17:12.375 105 13178.42 -71052.62 0.00 88888.00 2007-04-15 19:17:12.500 105 13191.23 -71046.23 0.00 88888.00 2007-04-15 19:17:12.625 105 13184.83 -71046.32 0.00 88888.00 2007-04-15 19:17:12.750 105 6562.07 -206801.02117191.98 88888.00 2007-04-15 19:17:12.875 105 40960.20 16600.50 0.00 88888.00 2007-04-15 19:17:13.000 105 13172.02 -71033.43 0.00 88888.00 2007-04-15 19:17:13.125 105 13172.02 -71039.82 0.00 88888.00 2007-04-15 19:17:13.250 105 13184.83 -71046.23 0.00 88888.00 2007-04-15 19:17:13.375 105 13178.42 -71052.62 0.00 88888.00 2007-04-15 19:17:13.500 105 13184.83 -71052.62 0.00 88888.00 2007-04-15 19:17:13.625 105 13172.02 -71058.85 0.00 88888.00 2007-04-15 19:17:13.750 105 6562.07 -206801.00117191.98 88888.00 2007-04-15 19:17:13.875 105 39321.80 13323.70 0.00 88888.00 2007-04-15 19:17:14.000 105 13165.62 -71052.62 0.00 88888.00 2007-04-15 19:17:14.125 105 13159.23 -71059.02 0.00 88888.00 2007-04-15 19:17:14.250 105 13159.23 -71059.02 0.00 88888.00 2007-04-15 19:17:14.375 105 13178.42 -71046.23 0.00 88888.00 2007-04-15 19:17:14.500 105 13172.02 -71046.23 0.00 88888.00 2007-04-15 19:17:14.625 105 13172.02 -71046.32 0.00 88888.00 2007-04-15 19:17:14.750 105 6562.07 -206800.98117185.57 88888.00 2007-04-15 19:17:14.875 105 31129.80 14962.10 0.00 88888.00 2007-04-15 19:17:15.000 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:17:15.125 105 13152.83 -71046.23 0.00 88888.00 2007-04-15 19:17:15.250 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:17:15.375 105 13159.23 -71046.23 0.00 88888.00 2007-04-15 19:17:15.500 105 13165.62 -71046.23 0.00 88888.00 2007-04-15 19:17:15.625 105 13159.23 -71049.75 0.00 88888.00 2007-04-15 19:17:15.750 105 6562.07 -206800.95117179.18 88888.00 2007-04-15 19:17:15.875 105 42598.60 10046.90 0.00 88888.00 2007-04-15 19:17:16.000 105 13152.83 -71039.82 0.00 88888.00 2007-04-15 19:17:16.125 105 13165.62 -71033.43 0.00 88888.00 2007-04-15 19:17:16.250 105 13165.62 -71039.82 0.00 88888.00 2007-04-15 19:17:16.375 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:17:16.500 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:17:16.625 105 13146.42 -71049.98 0.00 88888.00 2007-04-15 19:17:16.750 105 6562.07 -206800.92117179.18 88888.00 2007-04-15 19:17:16.875 105 40960.20 11685.30 0.00 88888.00 2007-04-15 19:17:17.000 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:17:17.125 105 13140.02 -71052.62 0.00 88888.00 2007-04-15 19:17:17.250 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:17:17.375 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:17:17.500 105 13127.23 -71059.02 0.00 88888.00 2007-04-15 19:17:17.625 105 13127.23 -71049.73 0.00 88888.00 2007-04-15 19:17:17.750 105 6562.07 -206800.90117198.38 88888.00 2007-04-15 19:17:17.875 105 45875.40 3493.30 0.00 88888.00 2007-04-15 19:17:18.000 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:18.125 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:17:18.250 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:17:18.375 105 13140.02 -71052.62 0.00 88888.00 2007-04-15 19:17:18.500 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:17:18.625 105 13133.62 -71057.62 0.00 88888.00 2007-04-15 19:17:18.750 105 6562.07 -206800.88117198.38 88888.00 2007-04-15 19:17:18.875 105 57344.20 10046.90 0.00 88888.00 2007-04-15 19:17:19.000 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:19.125 105 13127.23 -71046.23 0.00 88888.00 2007-04-15 19:17:19.250 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:19.375 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:19.500 105 13127.23 -71046.23 0.00 88888.00 2007-04-15 19:17:19.625 105 13133.62 -71038.55 0.00 88888.00 2007-04-15 19:17:19.750 105 6562.07 -206800.85117172.77 88888.00 2007-04-15 19:17:19.875 105 52429.00 6770.10 0.00 88888.00 2007-04-15 19:17:20.000 105 13146.42 -71039.82 0.00 88888.00 2007-04-15 19:17:20.125 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:20.250 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:17:20.375 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:17:20.500 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:20.625 105 13127.23 -71046.20 0.00 88888.00 2007-04-15 19:17:20.750 105 6562.07 -206800.83117191.98 88888.00 2007-04-15 19:17:20.875 105 58982.60 10046.90 0.00 88888.00 2007-04-15 19:17:21.000 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:21.125 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:21.250 105 13140.02 -71039.82 0.00 88888.00 2007-04-15 19:17:21.375 105 13146.42 -71033.43 0.00 88888.00 2007-04-15 19:17:21.500 105 13127.23 -71046.23 0.00 88888.00 2007-04-15 19:17:21.625 105 13127.23 -71046.10 0.00 88888.00 2007-04-15 19:17:21.750 105 6562.07 -206800.80117185.57 88888.00 2007-04-15 19:17:21.875 105 60621.00 8408.50 0.00 88888.00 2007-04-15 19:17:22.000 105 13133.62 -71046.23 0.00 88888.00 2007-04-15 19:17:22.125 105 13140.02 -71046.23 0.00 88888.00 2007-04-15 19:17:22.250 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:22.375 105 13108.02 -71046.23 0.00 88888.00 2007-04-15 19:17:22.500 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:22.625 105 13127.23 -71051.10 0.00 88888.00 2007-04-15 19:17:22.750 105 6562.07 -206800.77117198.38 88888.00 2007-04-15 19:17:22.875 105 65536.20 3493.30 0.00 88888.00 2007-04-15 19:17:23.000 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:23.125 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:17:23.250 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:23.375 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:23.500 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:23.625 105 13120.83 -71057.65 0.00 88888.00 2007-04-15 19:17:23.750 105 6562.07 -206800.75117198.38 88888.00 2007-04-15 19:17:23.875 105 65536.18 -1421.90 0.00 88888.00 2007-04-15 19:17:24.000 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:24.125 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:17:24.250 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:17:24.375 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:24.500 105 13108.02 -71046.23 0.00 88888.00 2007-04-15 19:17:24.625 105 13108.02 -71047.80 0.00 88888.00 2007-04-15 19:17:24.750 105 6562.07 -206800.73117179.18 88888.00 2007-04-15 19:17:24.875 105 70451.40 3493.30 0.00 88888.00 2007-04-15 19:17:25.000 105 13127.23 -71033.43 0.00 88888.00 2007-04-15 19:17:25.125 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:17:25.250 105 13127.23 -71039.82 0.00 88888.00 2007-04-15 19:17:25.375 105 13114.42 -71039.82 0.00 88888.00 2007-04-15 19:17:25.500 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:25.625 105 13127.23 -71045.05 0.00 88888.00 2007-04-15 19:17:25.750 105 6562.07 -206800.70117191.98 88888.00 2007-04-15 19:17:25.875 105 77005.00 1854.90 0.00 88888.00 2007-04-15 19:17:26.000 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:26.125 105 13108.02 -71039.82 0.00 88888.00 2007-04-15 19:17:26.250 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:26.375 105 13120.83 -71033.43 0.00 88888.00 2007-04-15 19:17:26.500 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:26.625 105 13120.83 -71038.70 0.00 88888.00 2007-04-15 19:17:26.750 105 6562.07 -206800.67117191.98 88888.00 2007-04-15 19:17:26.875 105 81920.20 5131.70 0.00 88888.00 2007-04-15 19:17:27.000 105 13120.83 -71033.43 0.00 88888.00 2007-04-15 19:17:27.125 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:27.250 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:27.375 105 13108.02 -71046.23 0.00 88888.00 2007-04-15 19:17:27.500 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:27.625 105 13133.62 -71045.12 0.00 88888.00 2007-04-15 19:17:27.750 105 6562.07 -206800.65117185.57 88888.00 2007-04-15 19:17:27.875 105 86835.40 1854.90 0.00 88888.00 2007-04-15 19:17:28.000 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:28.125 105 13120.83 -71039.82 0.00 88888.00 2007-04-15 19:17:28.250 105 13114.42 -71046.23 0.00 88888.00 2007-04-15 19:17:28.375 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:28.500 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:17:28.625 105 13101.62 -71054.40 0.00 88888.00 2007-04-15 19:17:28.750 105 6562.07 -206800.62117191.98 88888.00 2007-04-15 19:17:28.875 105 88473.80 216.50 0.00 88888.00 2007-04-15 19:17:29.000 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:29.125 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:29.250 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:29.375 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:29.500 105 13127.23 -71052.62 0.00 88888.00 2007-04-15 19:17:29.625 105 13114.42 -71051.55 0.00 88888.00 2007-04-15 19:17:29.750 105 6562.07 -206800.60117191.98 88888.00 2007-04-15 19:17:29.875 105 91750.60 216.50 0.00 88888.00 2007-04-15 19:17:30.000 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:30.125 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:30.250 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:30.375 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:30.500 105 13095.23 -71052.62 0.00 88888.00 2007-04-15 19:17:30.625 105 13101.62 -71057.82 0.00 88888.00 2007-04-15 19:17:30.750 105 6562.07 -206800.58117179.18 88888.00 2007-04-15 19:17:30.875 105 95027.40 216.50 0.00 88888.00 2007-04-15 19:17:31.000 105 13101.62 -71052.62 0.00 88888.00 2007-04-15 19:17:31.125 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:31.250 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:17:31.375 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:31.500 105 13120.83 -71046.23 0.00 88888.00 2007-04-15 19:17:31.625 105 13127.23 -71054.35 0.00 88888.00 2007-04-15 19:17:31.750 105 6562.07 -206800.55117191.98 88888.00 2007-04-15 19:17:31.875 105 99942.60 1854.90 0.00 88888.00 2007-04-15 19:17:32.000 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:32.125 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:17:32.250 105 13114.42 -71052.62 0.00 88888.00 2007-04-15 19:17:32.375 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:17:32.500 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:17:32.625 105 13108.02 -71064.00 0.00 88888.00 2007-04-15 19:17:32.750 105 6562.07 -206800.52117198.38 88888.00 2007-04-15 19:17:32.875 105 104857.80 216.50 0.00 88888.00 2007-04-15 19:17:33.000 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:17:33.125 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:17:33.250 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:17:33.375 105 13108.02 -71059.02 0.00 88888.00 2007-04-15 19:17:33.500 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:17:33.625 105 13114.42 -71047.85 0.00 88888.00 2007-04-15 19:17:33.750 105 6562.07 -206800.50117179.18 88888.00 2007-04-15 19:17:33.875 105 109773.00 3493.30 0.00 88888.00 2007-04-15 19:17:34.000 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:17:34.125 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:17:34.250 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:17:34.375 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:17:34.500 105 13120.83 -71059.02 0.00 88888.00 2007-04-15 19:17:34.625 105 13120.83 -71051.15 0.00 88888.00 2007-04-15 19:17:34.750 105 6562.07 -206800.48117179.18 88888.00 2007-04-15 19:17:34.875 105 116326.60 3493.30 0.00 88888.00 2007-04-15 19:17:35.000 105 13108.02 -71065.43 0.00 88888.00 2007-04-15 19:17:35.125 105 13101.62 -71059.02 0.00 88888.00 2007-04-15 19:17:35.250 105 13108.02 -71052.62 0.00 88888.00 2007-04-15 19:17:35.375 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:35.500 105 13114.42 -71065.43 0.00 88888.00 2007-04-15 19:17:35.625 105 13114.42 -71060.57 0.00 88888.00 2007-04-15 19:17:35.750 105 6562.07 -206800.45117191.98 88888.00 2007-04-15 19:17:35.875 105 117965.00 1854.90 0.00 88888.00 2007-04-15 19:17:36.000 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:36.125 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:17:36.250 105 13127.23 -71071.82 0.00 88888.00 2007-04-15 19:17:36.375 105 13120.83 -71065.43 0.00 88888.00 2007-04-15 19:17:36.500 105 13127.23 -71059.02 0.00 88888.00 2007-04-15 19:17:36.625 105 13140.02 -71059.10 0.00 88888.00 2007-04-15 19:17:36.750 105 6562.07 -206800.42117185.57 88888.00 2007-04-15 19:17:36.875 105 121241.80 5131.70 0.00 88888.00 2007-04-15 19:17:37.000 105 13114.42 -71059.02 0.00 88888.00 2007-04-15 19:17:37.125 105 13127.23 -71059.02 0.00 88888.00 2007-04-15 19:17:37.250 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:37.375 105 13120.83 -71065.43 0.00 88888.00 2007-04-15 19:17:37.500 105 13127.23 -71065.43 0.00 88888.00 2007-04-15 19:17:37.625 105 13127.23 -71057.65 0.00 88888.00 2007-04-15 19:17:37.750 105 6562.07 -206800.40117198.38 88888.00 2007-04-15 19:17:37.875 105 127795.40 6770.10 0.00 88888.00 2007-04-15 19:17:38.000 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:17:38.125 105 13127.23 -71059.02 0.00 88888.00 2007-04-15 19:17:38.250 105 13120.83 -71052.62 0.00 88888.00 2007-04-15 19:17:38.375 105 13133.62 -71052.62 0.00 88888.00 2007-04-15 19:17:38.500 105 13133.62 -71059.02 0.00 88888.00 2007-04-15 19:17:38.625 105 13114.42 -71057.88 0.00 88888.00 2007-04-15 19:17:38.750 105 6562.07 -206800.38117191.98 88888.00 2007-04-15 19:17:38.875 105 131072.20 3493.30 0.00 88888.00 2007-04-15 19:17:39.000 105 13127.23 -71065.43 0.00 88888.00 2007-04-15 19:17:39.125 105 13140.02 -71065.43 0.00 88888.00 2007-04-15 19:17:39.250 105 13152.83 -71059.02 0.00 88888.00 2007-04-15 19:17:39.375 105 13152.83 -71046.23 0.00 88888.00 2007-04-15 19:17:39.500 105 13146.42 -71046.23 0.00 88888.00 2007-04-15 19:17:39.625 105 13146.42 -71051.85 0.00 88888.00 2007-04-15 19:17:39.750 105 6562.07 -206800.35117191.98 88888.00 2007-04-15 19:17:39.875 105 134349.00 8408.50 0.00 88888.00 2007-04-15 19:17:40.000 105 13146.42 -71059.02 0.00 88888.00 2007-04-15 19:17:40.125 105 13146.42 -71059.02 0.00 88888.00 2007-04-15 19:17:40.250 105 13159.23 -71059.02 0.00 88888.00 2007-04-15 19:17:40.375 105 13159.23 -71052.62 0.00 88888.00 2007-04-15 19:17:40.500 105 13146.42 -71052.62 0.00 88888.00 2007-04-15 19:17:40.625 105 13146.42 -71052.00 0.00 88888.00 2007-04-15 19:17:40.750 105 6562.07 -206800.33117179.18 88888.00 2007-04-15 19:17:40.875 105 144179.40 14962.10 0.00 88888.00 2007-04-15 19:17:41.000 105 13172.02 -71052.62 0.00 88888.00 2007-04-15 19:17:41.125 105 13159.23 -71065.43 0.00 88888.00 2007-04-15 19:17:41.250 105 13159.23 -71059.02 0.00 88888.00 2007-04-15 19:17:41.375 105 13172.02 -71065.43 0.00 88888.00 2007-04-15 19:17:41.500 105 13152.83 -71065.43 0.00 88888.00 2007-04-15 19:17:41.625 105 13152.83 -71071.60 0.00 88888.00 2007-04-15 19:17:41.750 105 6562.07 -206800.30117172.77 88888.00 2007-04-15 19:17:41.875 105 132710.60 11685.30 0.00 88888.00 2007-04-15 19:17:42.000 105 13172.02 -71065.43 0.00 88888.00 2007-04-15 19:17:42.125 105 13178.42 -71071.82 0.00 88888.00 2007-04-15 19:17:42.250 105 13191.23 -71065.43 0.00 88888.00 2007-04-15 19:17:42.375 105 13178.42 -71065.43 0.00 88888.00 2007-04-15 19:17:42.500 105 13178.42 -71065.43 0.00 88888.00 2007-04-15 19:17:42.625 105 13184.83 -71058.60 0.00 88888.00 2007-04-15 19:17:42.750 105 6562.07 -206800.27117179.18 88888.00 2007-04-15 19:17:42.875 105 142541.00 19877.30 0.00 88888.00 2007-04-15 19:17:43.000 105 13191.23 -71071.82 0.00 88888.00 2007-04-15 19:17:43.125 105 13191.23 -71059.02 0.00 88888.00 2007-04-15 19:17:43.250 105 13191.23 -71059.02 0.00 88888.00 2007-04-15 19:17:43.375 105 13197.62 -71059.02 0.00 88888.00 2007-04-15 19:17:43.500 105 13216.83 -71052.62 0.00 88888.00 2007-04-15 19:17:43.625 105 13210.42 -71058.43 0.00 88888.00 2007-04-15 19:17:43.750 105 6562.07 -206800.25117191.98 88888.00 2007-04-15 19:17:43.875 105 142541.00 23154.10 0.00 88888.00 2007-04-15 19:17:44.000 105 13210.42 -71059.02 0.00 88888.00 2007-04-15 19:17:44.125 105 13223.23 -71065.43 0.00 88888.00 2007-04-15 19:17:44.250 105 13210.42 -71065.43 0.00 88888.00 2007-04-15 19:17:44.375 105 13216.83 -71065.43 0.00 88888.00 2007-04-15 19:17:44.500 105 13216.83 -71065.43 0.00 88888.00 2007-04-15 19:17:44.625 105 13210.42 -71064.82 0.00 88888.00 2007-04-15 19:17:44.750 105 6562.07 -206800.23117198.38 88888.00 2007-04-15 19:17:44.875 105 140902.60 28069.30 0.00 88888.00 2007-04-15 19:17:46.000 105 13216.83 -71059.02 0.00 88888.00 2007-04-15 19:17:46.125 105 13210.42 -71065.43 0.00 88888.00 2007-04-15 19:17:46.250 105 13210.42 -71052.62 0.00 88888.00 2007-04-15 19:17:46.375 105 13229.62 -71052.62 0.00 88888.00 2007-04-15 19:17:46.500 105 13242.42 -71059.02 0.00 88888.00 2007-04-15 19:17:46.625 105 13229.62 -71064.60 0.00 88888.00 2007-04-15 19:17:46.750 105 6562.07 -206800.20117198.38 88888.00 2007-04-15 19:17:46.875 105 147456.20 31346.10 0.00 88888.00 2007-04-15 19:17:46.000 105 13236.02 -71052.62 0.00 88888.00 2007-04-15 19:17:46.125 105 13242.42 -71052.62 0.00 88888.00 2007-04-15 19:17:46.250 105 13236.02 -71052.62 0.00 88888.00 2007-04-15 19:17:46.375 105 13236.02 -71052.62 0.00 88888.00 2007-04-15 19:17:46.500 105 13248.83 -71052.62 0.00 88888.00 2007-04-15 19:17:46.625 105 13248.83 -71044.40 0.00 88888.00 2007-04-15 19:17:46.750 105 6562.07 -206800.17117185.57 88888.00 2007-04-15 19:17:46.875 105 139264.20 37899.70 0.00 88888.00 2007-04-15 19:17:47.000 105 13261.62 -71039.82 0.00 88888.00 2007-04-15 19:17:47.125 105 13248.83 -71052.62 0.00 88888.00 2007-04-15 19:17:47.250 105 13248.83 -71059.02 0.00 88888.00 2007-04-15 19:17:47.375 105 13242.42 -71052.62 0.00 88888.00 2007-04-15 19:17:47.500 105 13229.62 -71046.23 0.00 88888.00 2007-04-15 19:17:47.625 105 13248.83 -71045.27 0.00 88888.00 2007-04-15 19:17:47.750 105 6562.07 -206800.15117198.38 88888.00 2007-04-15 19:17:47.875 105 135987.40 37899.70 0.00 88888.00 2007-04-15 19:17:48.000 105 13268.02 -71059.02 0.00 88888.00 2007-04-15 19:17:48.125 105 13261.62 -71052.62 0.00 88888.00 2007-04-15 19:17:48.250 105 13280.83 -71052.62 0.00 88888.00 2007-04-15 19:17:48.375 105 13280.83 -71046.23 0.00 88888.00 2007-04-15 19:17:48.500 105 13280.83 -71039.82 0.00 88888.00 2007-04-15 19:17:48.625 105 13261.62 -71051.93 0.00 88888.00 2007-04-15 19:17:48.750 105 6562.07 -206800.12117198.38 88888.00 2007-04-15 19:17:48.875 105 137625.80 39538.10 0.00 88888.00 2007-04-15 19:17:49.000 105 13293.62 -71046.23 0.00 88888.00 2007-04-15 19:17:49.125 105 13280.83 -71046.23 0.00 88888.00 2007-04-15 19:17:49.250 105 13280.83 -71059.02 0.00 88888.00 2007-04-15 19:17:49.375 105 13293.62 -71052.62 0.00 88888.00 2007-04-15 19:17:49.500 105 13280.83 -71052.62 0.00 88888.00 2007-04-15 19:17:49.625 105 13274.42 -71051.62 0.00 88888.00 2007-04-15 19:17:49.750 105 6562.07 -206800.10117191.98 88888.00 2007-04-15 19:17:49.875 105 137625.80 44453.30 0.00 88888.00 2007-04-15 19:17:51.000 105 13280.83 -71046.23 0.00 88888.00 2007-04-15 19:17:51.125 105 13287.23 -71046.23 0.00 88888.00 2007-04-15 19:17:51.250 105 13287.23 -71039.82 0.00 88888.00 2007-04-15 19:17:51.375 105 13293.62 -71046.23 0.00 88888.00 2007-04-15 19:17:51.500 105 13300.02 -71046.23 0.00 88888.00 2007-04-15 19:17:51.625 105 13306.42 -71039.07 0.00 88888.00 2007-04-15 19:17:51.750 105 6562.07 -206800.08117198.38 88888.00 2007-04-15 19:17:51.875 105 135987.40 51006.90 0.00 88888.00 2007-04-15 19:17:51.000 105 13274.42 -71039.82 0.00 88888.00 2007-04-15 19:17:51.125 105 13306.42 -71039.82 0.00 88888.00 2007-04-15 19:17:51.250 105 13306.42 -71046.23 0.00 88888.00 2007-04-15 19:17:51.375 105 13306.42 -71039.82 0.00 88888.00 2007-04-15 19:17:51.500 105 13287.23 -71052.62 0.00 88888.00 2007-04-15 19:17:51.625 105 13293.62 -71045.00 0.00 88888.00 2007-04-15 19:17:51.750 105 6562.07 -206800.05117191.98 88888.00 2007-04-15 19:17:51.875 105 129433.80 44453.30 0.00 88888.00 2007-04-15 19:17:52.000 105 13312.83 -71039.82 0.00 88888.00 2007-04-15 19:17:52.125 105 13306.42 -71046.23 0.00 88888.00 2007-04-15 19:17:52.250 105 13300.02 -71039.82 0.00 88888.00 2007-04-15 19:17:52.375 105 13300.02 -71033.43 0.00 88888.00 2007-04-15 19:17:52.500 105 13306.42 -71039.82 0.00 88888.00 2007-04-15 19:17:52.625 105 13306.42 -71033.35 0.00 88888.00 2007-04-15 19:17:52.750 105 6562.07 -206800.02117185.57 88888.00 2007-04-15 19:17:52.875 105 131072.20 49368.50 0.00 88888.00 2007-04-15 19:17:53.000 105 13293.62 -71039.82 0.00 88888.00 2007-04-15 19:17:53.125 105 13293.62 -71033.43 0.00 88888.00 2007-04-15 19:17:53.250 105 13306.42 -71033.43 0.00 88888.00 2007-04-15 19:17:53.375 105 13293.62 -71027.02 0.00 88888.00 2007-04-15 19:17:53.500 105 13306.42 -71033.43 0.00 88888.00 2007-04-15 19:17:53.625 105 13312.83 -71030.73 0.00 88888.00 2007-04-15 19:17:53.750 105 6562.07 -206800.00117204.77 88888.00 2007-04-15 19:17:53.875 105 135987.40 52645.30 0.00 88888.00 2007-04-15 19:17:54.000 105 13319.23 -71027.02 0.00 88888.00 2007-04-15 19:17:54.125 105 13319.23 -71027.02 0.00 88888.00 2007-04-15 19:17:54.250 105 13325.62 -71020.62 0.00 88888.00 2007-04-15 19:17:54.375 105 13319.23 -71020.62 0.00 88888.00 2007-04-15 19:17:54.500 105 13319.23 -71020.62 0.00 88888.00 2007-04-15 19:17:54.625 105 13312.83 -71021.65 0.00 88888.00 2007-04-15 19:17:54.750 105 6562.07 -206799.98117204.77 88888.00 2007-04-15 19:17:54.875 105 132710.60 47730.10 0.00 88888.00 2007-04-15 19:17:56.000 105 13306.42 -71020.62 0.00 88888.00 2007-04-15 19:17:56.125 105 13293.62 -71020.62 0.00 88888.00 2007-04-15 19:17:56.250 105 13300.02 -71020.62 0.00 88888.00 2007-04-15 19:17:56.375 105 13306.42 -71020.62 0.00 88888.00 2007-04-15 19:17:56.500 105 13300.02 -71020.62 0.00 88888.00 2007-04-15 19:17:56.625 105 13312.83 -71015.18 0.00 88888.00 2007-04-15 19:17:56.750 105 6562.07 -206799.95117191.98 88888.00 2007-04-15 19:17:56.875 105 127795.40 55922.10 0.00 88888.00 2007-04-15 19:17:56.000 105 13306.42 -71020.62 0.00 88888.00 2007-04-15 19:17:56.125 105 13312.83 -71014.23 0.00 88888.00 2007-04-15 19:17:56.250 105 13312.83 -71007.82 0.00 88888.00 2007-04-15 19:17:56.375 105 13306.42 -71020.62 0.00 88888.00 2007-04-15 19:17:56.500 105 13312.83 -71020.62 0.00 88888.00 2007-04-15 19:17:56.625 105 13312.83 -70996.98 0.00 88888.00 2007-04-15 19:17:56.750 105 6562.07 -206799.92117198.38 88888.00 2007-04-15 19:17:56.875 105 124518.60 51006.90 0.00 88888.00 2007-04-15 19:17:57.000 105 13312.83 -71007.82 0.00 88888.00 2007-04-15 19:17:57.125 105 13319.23 -71007.82 0.00 88888.00 2007-04-15 19:17:57.250 105 13306.42 -71007.82 0.00 88888.00 2007-04-15 19:17:57.375 105 13300.02 -71014.23 0.00 88888.00 2007-04-15 19:17:57.500 105 13306.42 -71014.23 0.00 88888.00 2007-04-15 19:17:57.625 105 13306.42 -71015.43 0.00 88888.00 2007-04-15 19:17:57.750 105 6562.07 -206799.90117198.38 88888.00 2007-04-15 19:17:57.875 105 122880.20 47730.10 0.00 88888.00 2007-04-15 19:17:58.000 105 13287.23 -71014.23 0.00 88888.00 2007-04-15 19:17:58.125 105 13300.02 -71001.43 0.00 88888.00 2007-04-15 19:17:58.250 105 13306.42 -71007.82 0.00 88888.00 2007-04-15 19:17:58.375 105 13300.02 -71007.82 0.00 88888.00 2007-04-15 19:17:58.500 105 13300.02 -71007.82 0.00 88888.00 2007-04-15 19:17:58.625 105 13306.42 -71009.12 0.00 88888.00 2007-04-15 19:17:58.750 105 6562.07 -206799.88117198.38 88888.00 2007-04-15 19:17:58.875 105 127795.40 46091.70 0.00 88888.00 2007-04-15 19:17:59.000 105 13293.62 -71007.82 0.00 88888.00 2007-04-15 19:17:59.125 105 13287.23 -71014.23 0.00 88888.00 2007-04-15 19:17:59.250 105 13287.23 -71007.82 0.00 88888.00 2007-04-15 19:17:59.375 105 13280.83 -71001.43 0.00 88888.00 2007-04-15 19:17:59.500 105 13274.42 -71001.43 0.00 88888.00 2007-04-15 19:17:59.625 105 13274.42 -70996.48 0.00 88888.00 2007-04-15 19:17:59.750 105 6562.07 -206799.85117191.98 88888.00 2007-04-15 19:17:59.875 105 122880.20 47730.10 0.00 88888.00 2007-04-15 19:18:01.000 105 13287.23 -71001.43 0.00 88888.00 2007-04-15 19:18:01.125 105 13287.23 -71007.82 0.00 88888.00 2007-04-15 19:18:01.250 105 13300.02 -71001.43 0.00 88888.00 2007-04-15 19:18:01.375 105 13274.42 -71001.43 0.00 88888.00 2007-04-15 19:18:01.500 105 13274.42 -70995.02 0.00 88888.00 2007-04-15 19:18:01.625 105 13274.42 -70990.05 0.00 88888.00 2007-04-15 19:18:01.750 105 6562.07 -206799.83117185.57 88888.00 2007-04-15 19:18:01.875 105 132710.60 41176.50 0.00 88888.00 2007-04-15 19:18:01.000 105 13274.42 -71001.43 0.00 88888.00 2007-04-15 19:18:01.125 105 13274.42 -71001.43 0.00 88888.00 2007-04-15 19:18:01.250 105 13261.62 -71007.82 0.00 88888.00 2007-04-15 19:18:01.375 105 13248.83 -71007.82 0.00 88888.00 2007-04-15 19:18:01.500 105 13261.62 -71007.82 0.00 88888.00 2007-04-15 19:18:01.625 105 13274.42 -71002.45 0.00 88888.00 2007-04-15 19:18:01.750 105 6562.07 -206799.80117191.98 88888.00 2007-04-15 19:18:01.875 105 129433.80 39538.10 0.00 88888.00 2007-04-15 19:18:02.000 105 13255.23 -71014.23 0.00 88888.00 2007-04-15 19:18:02.125 105 13261.62 -71007.82 0.00 88888.00 2007-04-15 19:18:02.250 105 13268.02 -71001.43 0.00 88888.00 2007-04-15 19:18:02.375 105 13280.83 -71001.43 0.00 88888.00 2007-04-15 19:18:02.500 105 13274.42 -70995.02 0.00 88888.00 2007-04-15 19:18:02.625 105 13268.02 -70989.82 0.00 88888.00 2007-04-15 19:18:02.750 105 6562.07 -206799.77117191.98 88888.00 2007-04-15 19:18:02.875 105 142541.00 39538.10 0.00 88888.00 2007-04-15 19:18:03.000 105 13248.83 -70995.02 0.00 88888.00 2007-04-15 19:18:03.125 105 13274.42 -70995.02 0.00 88888.00 2007-04-15 19:18:03.250 105 13280.83 -70995.02 0.00 88888.00 2007-04-15 19:18:03.375 105 13261.62 -71001.43 0.00 88888.00 2007-04-15 19:18:03.500 105 13236.02 -71007.82 0.00 88888.00 2007-04-15 19:18:03.625 105 13229.62 -70996.15 0.00 88888.00 2007-04-15 19:18:03.750 105 6562.07 -206799.75117191.98 88888.00 2007-04-15 19:18:03.875 105 142541.00 32984.50 0.00 88888.00 2007-04-15 19:18:04.000 105 13242.42 -70995.02 0.00 88888.00 2007-04-15 19:18:04.125 105 13242.42 -70988.62 0.00 88888.00 2007-04-15 19:18:04.250 105 13255.23 -70988.62 0.00 88888.00 2007-04-15 19:18:04.375 105 13236.02 -71001.43 0.00 88888.00 2007-04-15 19:18:04.500 105 13223.23 -71001.43 0.00 88888.00 2007-04-15 19:18:04.625 105 13223.23 -71002.75 0.00 88888.00 2007-04-15 19:18:04.750 105 6562.07 -206799.73117198.38 88888.00 2007-04-15 19:18:04.875 105 135987.40 29707.70 0.00 88888.00 2007-04-15 19:18:06.000 105 13242.42 -70982.23 0.00 88888.00 2007-04-15 19:18:06.125 105 13223.23 -70988.62 0.00 88888.00 2007-04-15 19:18:06.250 105 13216.83 -70995.02 0.00 88888.00 2007-04-15 19:18:06.375 105 13242.42 -70995.02 0.00 88888.00 2007-04-15 19:18:06.500 105 13242.42 -71001.43 0.00 88888.00 2007-04-15 19:18:06.625 105 13236.02 -70996.23 0.00 88888.00 2007-04-15 19:18:06.750 105 6562.07 -206799.70117185.57 88888.00 2007-04-15 19:18:06.875 105 139264.20 31346.10 0.00 88888.00 2007-04-15 19:18:06.000 105 13210.42 -71001.43 0.00 88888.00 2007-04-15 19:18:06.125 105 13223.23 -70995.02 0.00 88888.00 2007-04-15 19:18:06.250 105 13236.02 -70988.62 0.00 88888.00 2007-04-15 19:18:06.375 105 13236.02 -70982.23 0.00 88888.00 2007-04-15 19:18:06.500 105 13229.62 -70982.23 0.00 88888.00 2007-04-15 19:18:06.625 105 13229.62 -70991.10 0.00 88888.00 2007-04-15 19:18:06.750 105 6562.07 -206799.67117198.38 88888.00 2007-04-15 19:18:06.875 105 144179.40 24792.50 0.00 88888.00 2007-04-15 19:18:07.000 105 13197.62 -70995.02 0.00 88888.00 2007-04-15 19:18:07.125 105 13204.02 -70995.02 0.00 88888.00 2007-04-15 19:18:07.250 105 13204.02 -71001.43 0.00 88888.00 2007-04-15 19:18:07.375 105 13210.42 -71001.43 0.00 88888.00 2007-04-15 19:18:07.500 105 13216.83 -70995.02 0.00 88888.00 2007-04-15 19:18:07.625 105 13210.42 -70990.62 0.00 88888.00 2007-04-15 19:18:07.750 105 6562.07 -206799.65117198.38 88888.00 2007-04-15 19:18:07.875 105 154009.80 29707.70 0.00 88888.00 2007-04-15 19:18:08.000 105 13223.23 -70982.23 0.00 88888.00 2007-04-15 19:18:08.125 105 13223.23 -70988.62 0.00 88888.00 2007-04-15 19:18:08.250 105 13229.62 -70988.62 0.00 88888.00 2007-04-15 19:18:08.375 105 13229.62 -70982.23 0.00 88888.00 2007-04-15 19:18:08.500 105 13216.83 -70982.23 0.00 88888.00 2007-04-15 19:18:08.625 105 13216.83 -70970.70 0.00 88888.00 2007-04-15 19:18:08.750 105 6562.07 -206799.62117185.57 88888.00 2007-04-15 19:18:08.875 105 149094.60 26430.90 0.00 88888.00 2007-04-15 19:18:09.000 105 13216.83 -70982.23 0.00 88888.00 2007-04-15 19:18:09.125 105 13223.23 -70969.43 0.00 88888.00 2007-04-15 19:18:09.250 105 13210.42 -70975.82 0.00 88888.00 2007-04-15 19:18:09.375 105 13204.02 -70982.23 0.00 88888.00 2007-04-15 19:18:09.500 105 13210.42 -70982.23 0.00 88888.00 2007-04-15 19:18:09.625 105 13216.83 -70977.48 0.00 88888.00 2007-04-15 19:18:09.750 105 6562.07 -206799.60117204.77 88888.00 2007-04-15 19:18:09.875 105 154009.80 28069.30 0.00 88888.00 2007-04-15 19:18:11.000 105 13204.02 -70975.82 0.00 88888.00 2007-04-15 19:18:11.125 105 13210.42 -70975.82 0.00 88888.00 2007-04-15 19:18:11.250 105 13210.42 -70982.23 0.00 88888.00 2007-04-15 19:18:11.375 105 13216.83 -70975.82 0.00 88888.00 2007-04-15 19:18:11.500 105 13223.23 -70969.43 0.00 88888.00 2007-04-15 19:18:11.625 105 13223.23 -70970.77 0.00 88888.00 2007-04-15 19:18:11.750 105 6562.07 -206799.58117179.18 88888.00 2007-04-15 19:18:11.875 105 150733.00 28069.30 0.00 88888.00 2007-04-15 19:18:11.000 105 13216.83 -70963.02 0.00 88888.00 2007-04-15 19:18:11.125 105 13216.83 -70963.02 0.00 88888.00 2007-04-15 19:18:11.250 105 13216.83 -70975.82 0.00 88888.00 2007-04-15 19:18:11.375 105 13204.02 -70969.43 0.00 88888.00 2007-04-15 19:18:11.500 105 13223.23 -70963.02 0.00 88888.00 2007-04-15 19:18:11.625 105 13223.23 -70957.77 0.00 88888.00 2007-04-15 19:18:11.750 105 6562.07 -206799.55117198.38 88888.00 2007-04-15 19:18:11.875 105 147456.20 32984.50 0.00 88888.00 2007-04-15 19:18:12.000 105 13216.83 -70956.62 0.00 88888.00 2007-04-15 19:18:12.125 105 13216.83 -70956.62 0.00 88888.00 2007-04-15 19:18:12.250 105 13223.23 -70950.23 0.00 88888.00 2007-04-15 19:18:12.375 105 13223.23 -70969.43 0.00 88888.00 2007-04-15 19:18:12.500 105 13229.62 -70963.02 0.00 88888.00 2007-04-15 19:18:12.625 105 13248.83 -70945.02 0.00 88888.00 2007-04-15 19:18:12.750 105 6562.07 -206799.52117185.57 88888.00 2007-04-15 19:18:12.875 105 145817.80 34622.90 0.00 88888.00 2007-04-15 19:18:13.000 105 13229.62 -70950.23 0.00 88888.00 2007-04-15 19:18:13.125 105 13223.23 -70956.62 0.00 88888.00 2007-04-15 19:18:13.250 105 13236.02 -70943.82 0.00 88888.00 2007-04-15 19:18:13.375 105 13242.42 -70943.82 0.00 88888.00 2007-04-15 19:18:13.500 105 13242.42 -70943.82 0.00 88888.00 2007-04-15 19:18:13.625 105 13242.42 -70939.05 0.00 88888.00 2007-04-15 19:18:13.750 105 6562.07 -206799.50117191.98 88888.00 2007-04-15 19:18:13.875 105 150733.00 32984.50 0.00 88888.00 2007-04-15 19:18:14.000 105 13223.23 -70956.62 0.00 88888.00 2007-04-15 19:18:14.125 105 13229.62 -70943.82 0.00 88888.00 2007-04-15 19:18:14.250 105 13242.42 -70943.82 0.00 88888.00 2007-04-15 19:18:14.375 105 13248.83 -70943.82 0.00 88888.00 2007-04-15 19:18:14.500 105 13236.02 -70950.23 0.00 88888.00 2007-04-15 19:18:14.625 105 13223.23 -70958.32 0.00 88888.00 2007-04-15 19:18:14.750 105 6562.07 -206799.48117204.77 88888.00 2007-04-15 19:18:14.875 105 150733.00 31346.10 0.00 88888.00 2007-04-15 19:18:16.000 105 13236.02 -70950.23 0.00 88888.00 2007-04-15 19:18:16.125 105 13242.42 -70956.62 0.00 88888.00 2007-04-15 19:18:16.250 105 13248.83 -70956.62 0.00 88888.00 2007-04-15 19:18:16.375 105 13248.83 -70943.82 0.00 88888.00 2007-04-15 19:18:16.500 105 13236.02 -70943.82 0.00 88888.00 2007-04-15 19:18:16.625 105 13236.02 -70938.93 0.00 88888.00 2007-04-15 19:18:16.750 105 6562.07 -206799.45117198.38 88888.00 2007-04-15 19:18:16.875 105 149094.60 34622.90 0.00 88888.00 2007-04-15 19:18:16.000 105 13242.42 -70943.82 0.00 88888.00 2007-04-15 19:18:16.125 105 13242.42 -70950.23 0.00 88888.00 2007-04-15 19:18:16.250 105 13236.02 -70950.23 0.00 88888.00 2007-04-15 19:18:16.375 105 13248.83 -70937.43 0.00 88888.00 2007-04-15 19:18:16.500 105 13255.23 -70943.82 0.00 88888.00 2007-04-15 19:18:16.625 105 13255.23 -70932.60 0.00 88888.00 2007-04-15 19:18:16.750 105 6562.07 -206799.42117191.98 88888.00 2007-04-15 19:18:16.875 105 147456.20 37899.70 0.00 88888.00 2007-04-15 19:18:17.000 105 13261.62 -70931.02 0.00 88888.00 2007-04-15 19:18:17.125 105 13274.42 -70931.02 0.00 88888.00 2007-04-15 19:18:17.250 105 13268.02 -70924.62 0.00 88888.00 2007-04-15 19:18:17.375 105 13268.02 -70924.62 0.00 88888.00 2007-04-15 19:18:17.500 105 13268.02 -70931.02 0.00 88888.00 2007-04-15 19:18:17.625 105 13280.83 -70932.65 0.00 88888.00 2007-04-15 19:18:17.750 105 6562.07 -206799.40117204.77 88888.00 2007-04-15 19:18:17.875 105 145817.80 42814.90 0.00 88888.00 2007-04-15 19:18:18.000 105 13261.62 -70924.62 0.00 88888.00 2007-04-15 19:18:18.125 105 13268.02 -70937.43 0.00 88888.00 2007-04-15 19:18:18.250 105 13274.42 -70931.02 0.00 88888.00 2007-04-15 19:18:18.375 105 13280.83 -70931.02 0.00 88888.00 2007-04-15 19:18:18.500 105 13287.23 -70924.62 0.00 88888.00 2007-04-15 19:18:18.625 105 13274.42 -70926.48 0.00 88888.00 2007-04-15 19:18:18.750 105 6562.07 -206799.38117198.38 88888.00 2007-04-15 19:18:18.875 105 142541.00 44453.30 0.00 88888.00 2007-04-15 19:18:19.000 105 13287.23 -70918.23 0.00 88888.00 2007-04-15 19:18:19.125 105 13293.62 -70918.23 0.00 88888.00 2007-04-15 19:18:19.250 105 13274.42 -70924.62 0.00 88888.00 2007-04-15 19:18:19.375 105 13280.83 -70911.82 0.00 88888.00 2007-04-15 19:18:19.500 105 13287.23 -70918.23 0.00 88888.00 2007-04-15 19:18:19.625 105 13274.42 -70913.57 0.00 88888.00 2007-04-15 19:18:19.750 105 6562.07 -206799.35117204.77 88888.00 2007-04-15 19:18:19.875 105 134349.00 44453.30 0.00 88888.00 2007-04-15 19:18:20.000 105 13274.42 -70911.82 0.00 88888.00 2007-04-15 19:18:20.125 105 13268.02 -70918.23 0.00 88888.00 2007-04-15 19:18:20.250 105 13293.62 -70911.82 0.00 88888.00 2007-04-15 19:18:20.375 105 13287.23 -70918.23 0.00 88888.00 2007-04-15 19:18:20.500 105 13300.02 -70911.82 0.00 88888.00 2007-04-15 19:18:20.625 105 13293.62 -70900.68 0.00 88888.00 2007-04-15 19:18:20.750 105 6562.07 -206799.33117211.18 88888.00 2007-04-15 19:18:20.875 105 134349.00 46091.70 0.00 88888.00 2007-04-15 19:18:21.000 105 13293.62 -70905.43 0.00 88888.00 2007-04-15 19:18:21.125 105 13300.02 -70905.43 0.00 88888.00 2007-04-15 19:18:21.250 105 13300.02 -70911.82 0.00 88888.00 2007-04-15 19:18:21.375 105 13287.23 -70905.43 0.00 88888.00 2007-04-15 19:18:21.500 105 13287.23 -70905.43 0.00 88888.00 2007-04-15 19:18:21.625 105 13293.62 -70901.45 0.00 88888.00 2007-04-15 19:18:21.750 105 6562.07 -206799.30117185.57 88888.00 2007-04-15 19:18:21.875 105 131072.20 46091.70 0.00 88888.00 2007-04-15 19:18:22.000 105 13306.42 -70899.02 0.00 88888.00 2007-04-15 19:18:22.125 105 13300.02 -70899.02 0.00 88888.00 2007-04-15 19:18:22.250 105 13293.62 -70899.02 0.00 88888.00 2007-04-15 19:18:22.375 105 13280.83 -70892.62 0.00 88888.00 2007-04-15 19:18:22.500 105 13300.02 -70892.62 0.00 88888.00 2007-04-15 19:18:22.625 105 13306.42 -70887.23 0.00 88888.00 2007-04-15 19:18:22.750 105 6562.07 -206799.27117191.98 88888.00 2007-04-15 19:18:22.875 105 122880.20 47730.10 0.00 88888.00 2007-04-15 19:18:24.000 105 13300.02 -70899.02 0.00 88888.00 2007-04-15 19:18:24.125 105 13312.83 -70899.02 0.00 88888.00 2007-04-15 19:18:24.250 105 13312.83 -70886.23 0.00 88888.00 2007-04-15 19:18:24.375 105 13319.23 -70892.62 0.00 88888.00 2007-04-15 19:18:24.500 105 13300.02 -70899.02 0.00 88888.00 2007-04-15 19:18:24.625 105 13300.02 -70880.27 0.00 88888.00 2007-04-15 19:18:24.750 105 6562.07 -206799.25117191.98 88888.00 2007-04-15 19:18:24.875 105 121241.80 47730.10 0.00 88888.00 2007-04-15 19:18:24.000 105 13293.62 -70886.23 0.00 88888.00 2007-04-15 19:18:24.125 105 13280.83 -70892.62 0.00 88888.00 2007-04-15 19:18:24.250 105 13268.02 -70886.23 0.00 88888.00 2007-04-15 19:18:24.375 105 13287.23 -70886.23 0.00 88888.00 2007-04-15 19:18:24.500 105 13300.02 -70873.43 0.00 88888.00 2007-04-15 19:18:24.625 105 13300.02 -70874.85 0.00 88888.00 2007-04-15 19:18:24.750 105 6562.07 -206799.23117223.98 88888.00 2007-04-15 19:18:24.875 105 114688.20 49368.50 0.00 88888.00 2007-04-15 19:18:25.000 105 13287.23 -70886.23 0.00 88888.00 2007-04-15 19:18:25.125 105 13287.23 -70873.43 0.00 88888.00 2007-04-15 19:18:25.250 105 13306.42 -70879.82 0.00 88888.00 2007-04-15 19:18:25.375 105 13306.42 -70879.82 0.00 88888.00 2007-04-15 19:18:25.500 105 13300.02 -70879.82 0.00 88888.00 2007-04-15 19:18:25.625 105 13300.02 -70868.57 0.00 88888.00 2007-04-15 19:18:25.750 105 6562.07 -206799.20117198.38 88888.00 2007-04-15 19:18:25.875 105 109773.00 47730.10 0.00 88888.00 2007-04-15 19:18:26.000 105 13287.23 -70879.82 0.00 88888.00 2007-04-15 19:18:26.125 105 13280.83 -70886.23 0.00 88888.00 2007-04-15 19:18:26.250 105 13293.62 -70873.43 0.00 88888.00 2007-04-15 19:18:26.375 105 13293.62 -70873.43 0.00 88888.00 2007-04-15 19:18:26.500 105 13268.02 -70879.82 0.00 88888.00 2007-04-15 19:18:26.625 105 13287.23 -70867.23 0.00 88888.00 2007-04-15 19:18:26.750 105 6562.07 -206799.17117198.38 88888.00 2007-04-15 19:18:26.875 105 109773.00 49368.50 0.00 88888.00 2007-04-15 19:18:27.000 105 13293.62 -70860.62 0.00 88888.00 2007-04-15 19:18:27.125 105 13280.83 -70867.02 0.00 88888.00 2007-04-15 19:18:27.250 105 13280.83 -70860.62 0.00 88888.00 2007-04-15 19:18:27.375 105 13306.42 -70860.62 0.00 88888.00 2007-04-15 19:18:27.500 105 13293.62 -70854.23 0.00 88888.00 2007-04-15 19:18:27.625 105 13274.42 -70854.52 0.00 88888.00 2007-04-15 19:18:27.750 105 6562.07 -206799.15117198.38 88888.00 2007-04-15 19:18:27.875 105 104857.80 44453.30 0.00 88888.00 2007-04-15 19:18:28.000 105 13287.23 -70847.82 0.00 88888.00 2007-04-15 19:18:28.125 105 13293.62 -70847.82 0.00 88888.00 2007-04-15 19:18:28.250 105 13280.83 -70854.23 0.00 88888.00 2007-04-15 19:18:28.375 105 13268.02 -70847.82 0.00 88888.00 2007-04-15 19:18:28.500 105 13280.83 -70854.23 0.00 88888.00 2007-04-15 19:18:28.625 105 13287.23 -70844.68 0.00 88888.00 2007-04-15 19:18:28.750 105 6562.07 -206799.12117198.38 88888.00 2007-04-15 19:18:28.875 105 99942.60 44453.30 0.00 88888.00 2007-04-15 19:18:30.000 105 13274.42 -70841.43 0.00 88888.00 2007-04-15 19:18:30.125 105 13268.02 -70841.43 0.00 88888.00 2007-04-15 19:18:30.250 105 13280.83 -70847.82 0.00 88888.00 2007-04-15 19:18:30.375 105 13287.23 -70847.82 0.00 88888.00 2007-04-15 19:18:30.500 105 13268.02 -70835.02 0.00 88888.00 2007-04-15 19:18:30.625 105 13274.42 -70831.98 0.00 88888.00 2007-04-15 19:18:30.750 105 6562.07 -206799.10117198.38 88888.00 2007-04-15 19:18:30.875 105 95027.40 39538.10 0.00 88888.00 2007-04-15 19:18:31.000 105 13261.62 -70835.02 0.00 88888.00 2007-04-15 19:18:31.125 105 13268.02 -70835.02 0.00 88888.00 2007-04-15 19:18:31.250 105 13255.23 -70828.62 0.00 88888.00 2007-04-15 19:18:31.375 105 13268.02 -70835.02 0.00 88888.00 2007-04-15 19:18:31.500 105 13280.83 -70828.62 0.00 88888.00 2007-04-15 19:18:31.625 105 13274.42 -70831.93 0.00 88888.00 2007-04-15 19:18:31.750 105 6562.07 -206799.08117191.98 88888.00 2007-04-15 19:18:31.875 105 93389.00 37899.70 0.00 88888.00 2007-04-15 19:18:32.000 105 13242.42 -70828.62 0.00 88888.00 2007-04-15 19:18:32.125 105 13248.83 -70822.23 0.00 88888.00 2007-04-15 19:18:32.250 105 13255.23 -70822.23 0.00 88888.00 2007-04-15 19:18:32.375 105 13236.02 -70828.62 0.00 88888.00 2007-04-15 19:18:32.500 105 13248.83 -70828.62 0.00 88888.00 2007-04-15 19:18:32.625 105 13242.42 -70825.27 0.00 88888.00 2007-04-15 19:18:32.750 105 6562.07 -206799.05117204.77 88888.00 2007-04-15 19:18:32.875 105 90112.20 32984.50 0.00 88888.00 2007-04-15 19:18:33.000 105 13242.42 -70835.02 0.00 88888.00 2007-04-15 19:18:33.125 105 13229.62 -70841.43 0.00 88888.00 2007-04-15 19:18:33.250 105 13236.02 -70828.62 0.00 88888.00 2007-04-15 19:18:33.375 105 13229.62 -70828.62 0.00 88888.00 2007-04-15 19:18:33.500 105 13242.42 -70835.02 0.00 88888.00 2007-04-15 19:18:33.625 105 13248.83 -70816.23 0.00 88888.00 2007-04-15 19:18:33.750 105 6562.07 -206799.02117204.77 88888.00 2007-04-15 19:18:33.875 105 91750.60 31346.10 0.00 88888.00 2007-04-15 19:18:34.000 105 13236.02 -70822.23 0.00 88888.00 2007-04-15 19:18:34.125 105 13236.02 -70822.23 0.00 88888.00 2007-04-15 19:18:34.250 105 13242.42 -70828.62 0.00 88888.00 2007-04-15 19:18:34.375 105 13229.62 -70835.02 0.00 88888.00 2007-04-15 19:18:34.500 105 13216.83 -70835.02 0.00 88888.00 2007-04-15 19:18:34.625 105 13223.23 -70816.27 0.00 88888.00 2007-04-15 19:18:34.750 105 6562.07 -206799.00117185.57 88888.00 2007-04-15 19:18:34.875 105 77005.00 26430.90 0.00 88888.00 2007-04-15 19:18:34.000 105 13236.02 -70803.02 0.00 88888.00 2007-04-15 19:18:34.125 105 13223.23 -70803.02 0.00 88888.00 2007-04-15 19:18:34.250 105 13210.42 -70809.43 0.00 88888.00 2007-04-15 19:18:34.375 105 13210.42 -70809.43 0.00 88888.00 2007-04-15 19:18:34.500 105 13216.83 -70809.43 0.00 88888.00 2007-04-15 19:18:34.625 105 13216.83 -70803.82 0.00 88888.00 2007-04-15 19:18:34.750 105 6562.07 -206798.98117191.98 88888.00 2007-04-15 19:18:34.875 105 77005.00 28069.30 0.00 88888.00 2007-04-15 19:18:36.000 105 13210.42 -70803.02 0.00 88888.00 2007-04-15 19:18:36.125 105 13210.42 -70803.02 0.00 88888.00 2007-04-15 19:18:36.250 105 13216.83 -70803.02 0.00 88888.00 2007-04-15 19:18:36.375 105 13197.62 -70815.82 0.00 88888.00 2007-04-15 19:18:36.500 105 13184.83 -70815.82 0.00 88888.00 2007-04-15 19:18:36.625 105 13197.62 -70803.85 0.00 88888.00 2007-04-15 19:18:36.750 105 6562.07 -206798.95117191.98 88888.00 2007-04-15 19:18:36.875 105 -99894.35 78643.40 23154.10 88888.00 2007-04-15 19:18:36.000 105 13178.42 -70803.02 0.00 88888.00 2007-04-15 19:18:36.125 105 13204.02 -70803.02 0.00 88888.00 2007-04-15 19:18:36.250 105 13204.02 -70809.43 0.00 88888.00 2007-04-15 19:18:36.375 105 13184.83 -70815.82 0.00 88888.00 2007-04-15 19:18:36.500 105 13184.83 -70803.02 0.00 88888.00 2007-04-15 19:18:36.625 105 13191.23 -70793.27 0.00 88888.00 2007-04-15 19:18:36.750 105 6562.07 -206798.92117204.77 88888.00 2007-04-15 19:18:36.875 105 80281.80 19877.30 0.00 88888.00 2007-04-15 19:18:37.000 105 13178.42 -70803.02 0.00 88888.00 2007-04-15 19:18:37.125 105 13178.42 -70803.02 0.00 88888.00 2007-04-15 19:18:37.250 105 13172.02 -70809.43 0.00 88888.00 2007-04-15 19:18:37.375 105 13172.02 -70809.43 0.00 88888.00 2007-04-15 19:18:37.500 105 13178.42 -70796.62 0.00 88888.00 2007-04-15 19:18:37.625 105 13178.42 -70790.77 0.00 88888.00 2007-04-15 19:18:37.750 105 6562.07 -206798.90117198.38 88888.00 2007-04-15 19:18:37.875 105 75366.60 13323.70 0.00 88888.00 2007-04-15 19:18:38.000 105 13146.42 -70803.02 0.00 88888.00 2007-04-15 19:18:38.125 105 13152.83 -70796.62 0.00 88888.00 2007-04-15 19:18:38.250 105 13152.83 -70796.62 0.00 88888.00 2007-04-15 19:18:38.375 105 13146.42 -70796.62 0.00 88888.00 2007-04-15 19:18:38.500 105 13146.42 -70796.62 0.00 88888.00 2007-04-15 19:18:38.625 105 13140.02 -70793.40 0.00 88888.00 2007-04-15 19:18:38.750 105 6562.07 -206798.88117185.57 88888.00 2007-04-15 19:18:38.875 105 72089.80 8408.50 0.00 88888.00 2007-04-15 19:18:39.000 105 13152.83 -70790.23 0.00 88888.00 2007-04-15 19:18:39.125 105 13146.42 -70790.23 0.00 88888.00 2007-04-15 19:18:39.250 105 13140.02 -70803.02 0.00 88888.00 2007-04-15 19:18:39.375 105 13127.23 -70803.02 0.00 88888.00 2007-04-15 19:18:39.500 105 13127.23 -70803.02 0.00 88888.00 2007-04-15 19:18:39.625 105 13133.62 -70793.40 0.00 88888.00 2007-04-15 19:18:39.750 105 6562.07 -206798.85117185.57 88888.00 2007-04-15 19:18:39.875 105 67174.60 8408.50 0.00 88888.00 2007-04-15 19:18:41.000 105 13120.83 -70796.62 0.00 88888.00 2007-04-15 19:18:41.125 105 13120.83 -70796.62 0.00 88888.00 2007-04-15 19:18:41.250 105 13127.23 -70803.02 0.00 88888.00 2007-04-15 19:18:41.375 105 13114.42 -70803.02 0.00 88888.00 2007-04-15 19:18:41.500 105 13101.62 -70803.02 0.00 88888.00 2007-04-15 19:18:41.625 105 13101.62 -70793.57 0.00 88888.00 2007-04-15 19:18:41.750 105 6562.07 -206798.83117211.18 88888.00 2007-04-15 19:18:41.875 105 70451.40 1854.90 0.00 88888.00 2007-04-15 19:18:42.000 105 13108.02 -70796.62 0.00 88888.00 2007-04-15 19:18:42.125 105 13127.23 -70796.62 0.00 88888.00 2007-04-15 19:18:42.250 105 13127.23 -70796.62 0.00 88888.00 2007-04-15 19:18:42.375 105 13120.83 -70790.23 0.00 88888.00 2007-04-15 19:18:42.500 105 13114.42 -70790.23 0.00 88888.00 2007-04-15 19:18:42.625 105 13101.62 -70800.12 0.00 88888.00 2007-04-15 19:18:42.750 105 6562.07 -206798.80117198.38 88888.00 2007-04-15 19:18:42.875 105 67174.60 216.50 0.00 88888.00 2007-04-15 19:18:43.000 105 13101.62 -70796.62 0.00 88888.00 2007-04-15 19:18:43.125 105 13108.02 -70796.62 0.00 88888.00 2007-04-15 19:18:43.250 105 13095.23 -70803.02 0.00 88888.00 2007-04-15 19:18:43.375 105 13069.62 -70809.43 0.00 88888.00 2007-04-15 19:18:43.500 105 13076.02 -70803.02 0.00 88888.00 2007-04-15 19:18:43.625 105 13088.83 -70796.12 0.00 88888.00 2007-04-15 19:18:43.750 105 6562.07 -206798.77117198.38 88888.00 2007-04-15 19:18:43.875 105 73728.18 -4698.70 0.00 88888.00 2007-04-15 19:18:44.000 105 13095.23 -70803.02 0.00 88888.00 2007-04-15 19:18:44.125 105 13095.23 -70796.62 0.00 88888.00 2007-04-15 19:18:44.250 105 13063.23 -70809.43 0.00 88888.00 2007-04-15 19:18:44.375 105 13069.62 -70803.02 0.00 88888.00 2007-04-15 19:18:44.500 105 13056.83 -70809.43 0.00 88888.00 2007-04-15 19:18:44.625 105 13056.83 -70805.85 0.00 88888.00 2007-04-15 19:18:44.750 105 6562.07 -206798.75117185.57 88888.00 2007-04-15 19:18:44.875 105 73728.18 -12890.70 0.00 88888.00 2007-04-15 19:18:45.000 105 13069.62 -70783.82 0.00 88888.00 2007-04-15 19:18:45.125 105 13056.83 -70803.02 0.00 88888.00 2007-04-15 19:18:45.250 105 13050.42 -70809.43 0.00 88888.00 2007-04-15 19:18:45.375 105 13044.02 -70803.02 0.00 88888.00 2007-04-15 19:18:45.500 105 13031.23 -70796.62 0.00 88888.00 2007-04-15 19:18:45.625 105 13044.02 -70791.10 0.00 88888.00 2007-04-15 19:18:45.750 105 6562.07 -206798.73117191.98 88888.00 2007-04-15 19:18:45.875 105 70451.38 -11252.30 0.00 88888.00 2007-04-15 19:18:45.000 105 13044.02 -70783.82 0.00 88888.00 2007-04-15 19:18:45.125 105 13044.02 -70796.62 0.00 88888.00 2007-04-15 19:18:45.250 105 13031.23 -70803.02 0.00 88888.00 2007-04-15 19:18:45.375 105 13056.83 -70790.23 0.00 88888.00 2007-04-15 19:18:45.500 105 13050.42 -70783.82 0.00 88888.00 2007-04-15 19:18:45.625 105 13018.42 -70778.05 0.00 88888.00 2007-04-15 19:18:45.750 105 6562.07 -206798.70117211.18 88888.00 2007-04-15 19:18:45.875 105 78643.38 -22721.10 0.00 88888.00 2007-04-15 19:18:46.000 105 13012.02 -70796.62 0.00 88888.00 2007-04-15 19:18:46.125 105 13024.83 -70790.23 0.00 88888.00 2007-04-15 19:18:46.250 105 13018.42 -70790.23 0.00 88888.00 2007-04-15 19:18:46.375 105 13012.02 -70783.82 0.00 88888.00 2007-04-15 19:18:46.500 105 13012.02 -70790.23 0.00 88888.00 2007-04-15 19:18:46.625 105 13037.62 -70777.98 0.00 88888.00 2007-04-15 19:18:46.750 105 6562.07 -206798.67117204.77 88888.00 2007-04-15 19:18:46.875 105 78643.38 -22721.10 0.00 88888.00 2007-04-15 19:18:47.000 105 13012.02 -70783.82 0.00 88888.00 2007-04-15 19:18:47.125 105 13005.62 -70777.43 0.00 88888.00 2007-04-15 19:18:47.250 105 12992.83 -70777.43 0.00 88888.00 2007-04-15 19:18:47.375 105 12992.83 -70790.23 0.00 88888.00 2007-04-15 19:18:47.500 105 12980.02 -70790.23 0.00 88888.00 2007-04-15 19:18:47.625 105 12999.23 -70777.90 0.00 88888.00 2007-04-15 19:18:47.750 105 6562.07 -206798.65117185.57 88888.00 2007-04-15 19:18:47.875 105 83558.57 -25997.90 0.00 88888.00 2007-04-15 19:18:48.000 105 12992.83 -70796.62 0.00 88888.00 2007-04-15 19:18:48.125 105 12980.02 -70790.23 0.00 88888.00 2007-04-15 19:18:48.250 105 12980.02 -70777.43 0.00 88888.00 2007-04-15 19:18:48.375 105 12980.02 -70783.82 0.00 88888.00 2007-04-15 19:18:48.500 105 12980.02 -70783.82 0.00 88888.00 2007-04-15 19:18:48.625 105 12980.02 -70784.70 0.00 88888.00 2007-04-15 19:18:48.750 105 6562.07 -206798.62117204.77 88888.00 2007-04-15 19:18:48.875 105 83558.57 -35828.30 0.00 88888.00 2007-04-15 19:18:49.000 105 12960.83 -70783.82 0.00 88888.00 2007-04-15 19:18:49.125 105 12954.42 -70796.62 0.00 88888.00 2007-04-15 19:18:49.250 105 12967.23 -70790.23 0.00 88888.00 2007-04-15 19:18:49.375 105 12973.62 -70790.23 0.00 88888.00 2007-04-15 19:18:49.500 105 12960.83 -70796.62 0.00 88888.00 2007-04-15 19:18:49.625 105 12954.42 -70784.43 0.00 88888.00 2007-04-15 19:18:49.750 105 6562.07 -206798.60117191.98 88888.00 2007-04-15 19:18:49.875 105 86835.38 -37466.70 0.00 88888.00 2007-04-15 19:18:51.000 105 12941.62 -70790.23 0.00 88888.00 2007-04-15 19:18:51.125 105 12948.02 -70790.23 0.00 88888.00 2007-04-15 19:18:51.250 105 12973.62 -70783.82 0.00 88888.00 2007-04-15 19:18:51.375 105 12967.23 -70790.23 0.00 88888.00 2007-04-15 19:18:51.500 105 12954.42 -70790.23 0.00 88888.00 2007-04-15 19:18:51.625 105 12948.02 -70778.18 0.00 88888.00 2007-04-15 19:18:51.750 105 6562.07 -206798.58117204.77 88888.00 2007-04-15 19:18:51.875 105 86835.38 -42381.90 0.00 88888.00 2007-04-15 19:18:51.000 105 12922.42 -70796.62 0.00 88888.00 2007-04-15 19:18:51.125 105 12935.23 -70803.02 0.00 88888.00 2007-04-15 19:18:51.250 105 12922.42 -70796.62 0.00 88888.00 2007-04-15 19:18:51.375 105 12909.62 -70803.02 0.00 88888.00 2007-04-15 19:18:51.500 105 12922.42 -70809.43 0.00 88888.00 2007-04-15 19:18:51.625 105 12935.23 -70799.40 0.00 88888.00 2007-04-15 19:18:51.750 105 6562.07 -206798.55117204.77 88888.00 2007-04-15 19:18:51.875 105 93388.98 -42381.90 0.00 88888.00 2007-04-15 19:18:52.000 105 12909.62 -70803.02 0.00 88888.00 2007-04-15 19:18:52.125 105 12928.83 -70796.62 0.00 88888.00 2007-04-15 19:18:52.250 105 12922.42 -70796.62 0.00 88888.00 2007-04-15 19:18:52.375 105 12916.02 -70803.02 0.00 88888.00 2007-04-15 19:18:52.500 105 12916.02 -70803.02 0.00 88888.00 2007-04-15 19:18:52.625 105 12922.42 -70792.95 0.00 88888.00 2007-04-15 19:18:52.750 105 6562.07 -206798.52117211.18 88888.00 2007-04-15 19:18:52.875 105 98304.18 -48935.50 0.00 88888.00 2007-04-15 19:18:53.000 105 12896.83 -70796.62 0.00 88888.00 2007-04-15 19:18:53.125 105 12903.23 -70790.23 0.00 88888.00 2007-04-15 19:18:53.250 105 12909.62 -70796.62 0.00 88888.00 2007-04-15 19:18:53.375 105 12909.62 -70796.62 0.00 88888.00 2007-04-15 19:18:53.500 105 12896.83 -70803.02 0.00 88888.00 2007-04-15 19:18:53.625 105 12890.42 -70804.15 0.00 88888.00 2007-04-15 19:18:53.750 105 6562.07 -206798.50117198.38 88888.00 2007-04-15 19:18:53.875 105 95027.38 -57127.50 0.00 88888.00 2007-04-15 19:18:54.000 105 12903.23 -70783.82 0.00 88888.00 2007-04-15 19:18:54.125 105 12896.83 -70796.62 0.00 88888.00 2007-04-15 19:18:54.250 105 12896.83 -70803.02 0.00 88888.00 2007-04-15 19:18:54.375 105 12890.42 -70803.02 0.00 88888.00 2007-04-15 19:18:54.500 105 12909.62 -70796.62 0.00 88888.00 2007-04-15 19:18:54.625 105 12903.23 -70792.80 0.00 88888.00 2007-04-15 19:18:54.750 105 6562.07 -206798.48117198.38 88888.00 2007-04-15 19:18:54.875 105 101580.98 -52212.30 0.00 88888.00 2007-04-15 19:18:55.000 105 12890.42 -70803.02 0.00 88888.00 2007-04-15 19:18:55.125 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:18:55.250 105 12884.02 -70809.43 0.00 88888.00 2007-04-15 19:18:55.375 105 12890.42 -70809.43 0.00 88888.00 2007-04-15 19:18:55.500 105 12890.42 -70809.43 0.00 88888.00 2007-04-15 19:18:55.625 105 12896.83 -70797.57 0.00 88888.00 2007-04-15 19:18:55.750 105 6562.07 -206798.45117198.38 88888.00 2007-04-15 19:18:55.875 105 108134.57 -57127.50 0.00 88888.00 2007-04-15 19:18:56.000 105 12896.83 -70796.62 0.00 88888.00 2007-04-15 19:18:56.125 105 12896.83 -70803.02 0.00 88888.00 2007-04-15 19:18:56.250 105 12903.23 -70809.43 0.00 88888.00 2007-04-15 19:18:56.375 105 12903.23 -70809.43 0.00 88888.00 2007-04-15 19:18:56.500 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:18:56.625 105 12884.02 -70797.50 0.00 88888.00 2007-04-15 19:18:56.750 105 6562.07 -206798.42117204.77 88888.00 2007-04-15 19:18:56.875 105 113049.77 -55489.10 0.00 88888.00 2007-04-15 19:18:57.000 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:18:57.125 105 12877.62 -70803.02 0.00 88888.00 2007-04-15 19:18:57.250 105 12871.23 -70809.43 0.00 88888.00 2007-04-15 19:18:57.375 105 12884.02 -70809.43 0.00 88888.00 2007-04-15 19:18:57.500 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:18:57.625 105 12877.62 -70812.32 0.00 88888.00 2007-04-15 19:18:57.750 105 6562.07 -206798.40117204.77 88888.00 2007-04-15 19:18:57.875 105 114688.18 -63681.10 0.00 88888.00 2007-04-15 19:18:58.000 105 12884.02 -70815.82 0.00 88888.00 2007-04-15 19:18:58.125 105 12884.02 -70809.43 0.00 88888.00 2007-04-15 19:18:58.250 105 12890.42 -70809.43 0.00 88888.00 2007-04-15 19:18:58.375 105 12871.23 -70809.43 0.00 88888.00 2007-04-15 19:18:58.500 105 12871.23 -70809.43 0.00 88888.00 2007-04-15 19:18:58.625 105 12877.62 -70805.73 0.00 88888.00 2007-04-15 19:18:58.750 105 6562.07 -206798.38117198.38 88888.00 2007-04-15 19:18:58.875 105 117964.98 -60404.30 0.00 88888.00 2007-04-15 19:18:59.000 105 12871.23 -70809.43 0.00 88888.00 2007-04-15 19:18:59.125 105 12864.83 -70809.43 0.00 88888.00 2007-04-15 19:18:59.250 105 12858.42 -70809.43 0.00 88888.00 2007-04-15 19:18:59.375 105 12864.83 -70815.82 0.00 88888.00 2007-04-15 19:18:59.500 105 12871.23 -70815.82 0.00 88888.00 2007-04-15 19:18:59.625 105 12877.62 -70812.32 0.00 88888.00 2007-04-15 19:18:59.750 105 6562.07 -206798.35117211.18 88888.00 2007-04-15 19:18:59.875 105 116326.57 -57127.50 0.00 88888.00 2007-04-15 19:19:00.000 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:19:00.125 105 12896.83 -70796.62 0.00 88888.00 2007-04-15 19:19:00.250 105 12884.02 -70790.23 0.00 88888.00 2007-04-15 19:19:00.375 105 12884.02 -70803.02 0.00 88888.00 2007-04-15 19:19:00.500 105 12877.62 -70809.43 0.00 88888.00 2007-04-15 19:19:00.625 105 12871.23 -70810.32 0.00 88888.00 2007-04-15 19:19:00.750 105 6562.07 -206798.33117204.77 88888.00 2007-04-15 19:19:00.875 105 126156.98 -60404.30 0.00 88888.00 2007-04-15 19:19:01.000 105 12858.42 -70822.23 0.00 88888.00 2007-04-15 19:19:01.125 105 12858.42 -70815.82 0.00 88888.00 2007-04-15 19:19:01.250 105 12852.02 -70815.82 0.00 88888.00 2007-04-15 19:19:01.375 105 12845.62 -70815.82 0.00 88888.00 2007-04-15 19:19:01.500 105 12858.42 -70828.62 0.00 88888.00 2007-04-15 19:19:01.625 105 12871.23 -70818.80 0.00 88888.00 2007-04-15 19:19:01.750 105 6562.07 -206798.30117211.18 88888.00 2007-04-15 19:19:01.875 105 126156.98 -60404.30 0.00 88888.00 2007-04-15 19:19:03.000 105 12864.83 -70822.23 0.00 88888.00 2007-04-15 19:19:03.125 105 12871.23 -70828.62 0.00 88888.00 2007-04-15 19:19:03.250 105 12864.83 -70822.23 0.00 88888.00 2007-04-15 19:19:03.375 105 12858.42 -70822.23 0.00 88888.00 2007-04-15 19:19:03.500 105 12858.42 -70822.23 0.00 88888.00 2007-04-15 19:19:03.625 105 12864.83 -70816.62 0.00 88888.00 2007-04-15 19:19:03.750 105 6562.07 -206798.27117204.77 88888.00 2007-04-15 19:19:03.875 105 137625.77 -62042.70 0.00 88888.00 2007-04-15 19:19:04.000 105 12864.83 -70815.82 0.00 88888.00 2007-04-15 19:19:04.125 105 12864.83 -70828.62 0.00 88888.00 2007-04-15 19:19:04.250 105 12871.23 -70822.23 0.00 88888.00 2007-04-15 19:19:04.375 105 12864.83 -70822.23 0.00 88888.00 2007-04-15 19:19:04.500 105 12858.42 -70822.23 0.00 88888.00 2007-04-15 19:19:04.625 105 12858.42 -70819.07 0.00 88888.00 2007-04-15 19:19:04.750 105 6562.07 -206798.25117204.77 88888.00 2007-04-15 19:19:04.875 105 132710.58 -63681.10 0.00 88888.00 2007-04-15 19:19:05.000 105 12852.02 -70828.62 0.00 88888.00 2007-04-15 19:19:05.125 105 12852.02 -70828.62 0.00 88888.00 2007-04-15 19:19:05.250 105 12852.02 -70828.62 0.00 88888.00 2007-04-15 19:19:05.375 105 12858.42 -70815.82 0.00 88888.00 2007-04-15 19:19:05.500 105 12852.02 -70815.82 0.00 88888.00 2007-04-15 19:19:05.625 105 12864.83 -70812.80 0.00 88888.00 2007-04-15 19:19:05.750 105 6562.07 -206798.23117198.38 88888.00 2007-04-15 19:19:05.875 105 137625.77 -63681.10 0.00 88888.00 2007-04-15 19:19:06.000 105 12852.02 -70822.23 0.00 88888.00 2007-04-15 19:19:06.125 105 12858.42 -70822.23 0.00 88888.00 2007-04-15 19:19:06.250 105 12858.42 -70828.62 0.00 88888.00 2007-04-15 19:19:06.375 105 12839.23 -70835.02 0.00 88888.00 2007-04-15 19:19:06.500 105 12845.62 -70828.62 0.00 88888.00 2007-04-15 19:19:06.625 105 12858.42 -70823.18 0.00 88888.00 2007-04-15 19:19:06.750 105 6562.07 -206798.20117204.77 88888.00 2007-04-15 19:19:06.875 105 139264.17 -66957.90 0.00 88888.00 2007-04-15 19:19:07.000 105 12845.62 -70822.23 0.00 88888.00 2007-04-15 19:19:07.125 105 12839.23 -70809.43 0.00 88888.00 2007-04-15 19:19:07.250 105 12845.62 -70809.43 0.00 88888.00 2007-04-15 19:19:07.375 105 12858.42 -70809.43 0.00 88888.00 2007-04-15 19:19:07.500 105 12852.02 -70809.43 0.00 88888.00 2007-04-15 19:19:07.625 105 12839.23 -70812.35 0.00 88888.00 2007-04-15 19:19:07.750 105 6562.07 -206798.17117198.38 88888.00 2007-04-15 19:19:07.875 105 135987.38 -71873.10 0.00 88888.00 2007-04-15 19:19:08.000 105 12832.83 -70828.62 0.00 88888.00 2007-04-15 19:19:08.125 105 12858.42 -70828.62 0.00 88888.00 2007-04-15 19:19:08.250 105 12852.02 -70822.23 0.00 88888.00 2007-04-15 19:19:08.375 105 12845.62 -70822.23 0.00 88888.00 2007-04-15 19:19:08.500 105 12845.62 -70822.23 0.00 88888.00 2007-04-15 19:19:08.625 105 12832.83 -70831.35 0.00 88888.00 2007-04-15 19:19:08.750 105 6562.07 -206798.15117191.98 88888.00 2007-04-15 19:19:08.875 105 139264.17 -71873.10 0.00 88888.00 2007-04-15 19:19:08.000 105 12839.23 -70815.82 0.00 88888.00 2007-04-15 19:19:08.125 105 12852.02 -70815.82 0.00 88888.00 2007-04-15 19:19:08.250 105 12845.62 -70809.43 0.00 88888.00 2007-04-15 19:19:08.375 105 12826.42 -70822.23 0.00 88888.00 2007-04-15 19:19:08.500 105 12820.02 -70828.62 0.00 88888.00 2007-04-15 19:19:08.625 105 12832.83 -70825.15 0.00 88888.00 2007-04-15 19:19:08.750 105 6562.07 -206798.12117211.18 88888.00 2007-04-15 19:19:08.875 105 155648.17 -66957.90 0.00 88888.00 2007-04-15 19:19:09.000 105 12813.62 -70828.62 0.00 88888.00 2007-04-15 19:19:09.125 105 12813.62 -70828.62 0.00 88888.00 2007-04-15 19:19:09.250 105 12813.62 -70822.23 0.00 88888.00 2007-04-15 19:19:09.375 105 12813.62 -70828.62 0.00 88888.00 2007-04-15 19:19:09.500 105 12800.83 -70835.02 0.00 88888.00 2007-04-15 19:19:09.625 105 12794.42 -70836.60 0.00 88888.00 2007-04-15 19:19:09.750 105 6562.07 -206798.10117204.77 88888.00 2007-04-15 19:19:09.875 105 152371.38 -78426.70 0.00 88888.00 2007-04-15 19:19:10.000 105 12807.23 -70835.02 0.00 88888.00 2007-04-15 19:19:10.125 105 12794.42 -70828.62 0.00 88888.00 2007-04-15 19:19:10.250 105 12800.83 -70815.82 0.00 88888.00 2007-04-15 19:19:10.375 105 12820.02 -70815.82 0.00 88888.00 2007-04-15 19:19:10.500 105 12826.42 -70828.62 0.00 88888.00 2007-04-15 19:19:10.625 105 12800.83 -70823.80 0.00 88888.00 2007-04-15 19:19:10.750 105 6562.07 -206798.08117198.38 88888.00 2007-04-15 19:19:10.875 105 160563.38 -78426.70 0.00 88888.00 2007-04-15 19:19:12.000 105 12775.23 -70828.62 0.00 88888.00 2007-04-15 19:19:12.125 105 12788.02 -70822.23 0.00 88888.00 2007-04-15 19:19:12.250 105 12794.42 -70822.23 0.00 88888.00 2007-04-15 19:19:12.375 105 12788.02 -70828.62 0.00 88888.00 2007-04-15 19:19:12.500 105 12775.23 -70828.62 0.00 88888.00 2007-04-15 19:19:12.625 105 12788.02 -70812.55 0.00 88888.00 2007-04-15 19:19:12.750 105 6562.07 -206798.05117198.38 88888.00 2007-04-15 19:19:12.875 105 152371.38 -80065.10 0.00 88888.00 2007-04-15 19:19:12.000 105 12762.42 -70822.23 0.00 88888.00 2007-04-15 19:19:12.125 105 12762.42 -70822.23 0.00 88888.00 2007-04-15 19:19:12.250 105 12762.42 -70828.62 0.00 88888.00 2007-04-15 19:19:12.375 105 12768.83 -70835.02 0.00 88888.00 2007-04-15 19:19:12.500 105 12762.42 -70835.02 0.00 88888.00 2007-04-15 19:19:12.625 105 12743.23 -70824.95 0.00 88888.00 2007-04-15 19:19:12.750 105 6562.07 -206798.02117191.98 88888.00 2007-04-15 19:19:12.875 105 155648.17 -93172.30 0.00 88888.00 2007-04-15 19:19:14.000 105 12749.62 -70828.62 0.00 88888.00 2007-04-15 19:19:14.125 105 12762.42 -70828.62 0.00 88888.00 2007-04-15 19:19:14.250 105 12756.02 -70828.62 0.00 88888.00 2007-04-15 19:19:14.375 105 12756.02 -70822.23 0.00 88888.00 2007-04-15 19:19:14.500 105 12756.02 -70828.62 0.00 88888.00 2007-04-15 19:19:14.625 105 12743.23 -70818.27 0.00 88888.00 2007-04-15 19:19:14.750 105 6562.07 -206798.00117204.77 88888.00 2007-04-15 19:19:14.875 105 160563.38 -91533.90 0.00 88888.00 2007-04-15 19:19:15.000 105 12736.83 -70822.23 0.00 88888.00 2007-04-15 19:19:15.125 105 12730.42 -70822.23 0.00 88888.00 2007-04-15 19:19:15.250 105 12736.83 -70822.23 0.00 88888.00 2007-04-15 19:19:15.375 105 12736.83 -70822.23 0.00 88888.00 2007-04-15 19:19:15.500 105 12724.02 -70828.62 0.00 88888.00 2007-04-15 19:19:15.625 105 12711.23 -70830.32 0.00 88888.00 2007-04-15 19:19:15.750 105 6562.07 -206797.98117198.38 88888.00 2007-04-15 19:19:15.875 105 157286.58 -99725.90 0.00 88888.00 2007-04-15 19:19:16.000 105 12717.62 -70822.23 0.00 88888.00 2007-04-15 19:19:16.125 105 12704.83 -70822.23 0.00 88888.00 2007-04-15 19:19:16.250 105 12698.42 -70828.62 0.00 88888.00 2007-04-15 19:19:16.375 105 12698.42 -70815.82 0.00 88888.00 2007-04-15 19:19:16.500 105 12698.42 -70809.43 0.00 88888.00 2007-04-15 19:19:16.625 105 12704.83 -70812.70 0.00 88888.00 2007-04-15 19:19:16.750 105 6562.07 -206797.95117204.77 88888.00 2007-04-15 19:19:16.875 105 167116.98 -104641.10 0.00 88888.00 2007-04-15 19:19:17.000 105 12692.02 -70822.23 0.00 88888.00 2007-04-15 19:19:17.125 105 12698.42 -70815.82 0.00 88888.00 2007-04-15 19:19:17.250 105 12685.62 -70815.82 0.00 88888.00 2007-04-15 19:19:17.375 105 12672.83 -70815.82 0.00 88888.00 2007-04-15 19:19:17.500 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:19:17.625 105 12666.42 -70825.25 0.00 88888.00 2007-04-15 19:19:17.750 105 6562.07 -206797.92117191.98 88888.00 2007-04-15 19:19:17.875 105 172032.17 -112833.10 0.00 88888.00 2007-04-15 19:19:18.000 105 12666.42 -70815.82 0.00 88888.00 2007-04-15 19:19:18.125 105 12666.42 -70815.82 0.00 88888.00 2007-04-15 19:19:18.250 105 12660.02 -70815.82 0.00 88888.00 2007-04-15 19:19:18.375 105 12653.62 -70815.82 0.00 88888.00 2007-04-15 19:19:18.500 105 12660.02 -70822.23 0.00 88888.00 2007-04-15 19:19:18.625 105 12653.62 -70818.52 0.00 88888.00 2007-04-15 19:19:18.750 105 6562.07 -206797.90117191.98 88888.00 2007-04-15 19:19:18.875 105 173670.58 -121025.10 0.00 88888.00 2007-04-15 19:19:19.000 105 12647.23 -70809.43 0.00 88888.00 2007-04-15 19:19:19.125 105 12634.42 -70822.23 0.00 88888.00 2007-04-15 19:19:19.250 105 12621.62 -70822.23 0.00 88888.00 2007-04-15 19:19:19.375 105 12621.62 -70815.82 0.00 88888.00 2007-04-15 19:19:19.500 105 12608.83 -70815.82 0.00 88888.00 2007-04-15 19:19:19.625 105 12608.83 -70806.30 0.00 88888.00 2007-04-15 19:19:19.750 105 6562.07 -206797.88117191.98 88888.00 2007-04-15 19:19:19.875 105 186777.77 -127578.70 0.00 88888.00 2007-04-15 19:19:20.000 105 12615.23 -70815.82 0.00 88888.00 2007-04-15 19:19:20.125 105 12596.02 -70815.82 0.00 88888.00 2007-04-15 19:19:20.250 105 12602.42 -70815.82 0.00 88888.00 2007-04-15 19:19:20.375 105 12608.83 -70822.23 0.00 88888.00 2007-04-15 19:19:20.500 105 12596.02 -70828.62 0.00 88888.00 2007-04-15 19:19:20.625 105 12583.23 -70825.07 0.00 88888.00 2007-04-15 19:19:20.750 105 6562.07 -206797.85117185.57 88888.00 2007-04-15 19:19:20.875 105 188416.17 -134132.30 0.00 88888.00 2007-04-15 19:19:21.000 105 12576.83 -70822.23 0.00 88888.00 2007-04-15 19:19:21.125 105 12583.23 -70822.23 0.00 88888.00 2007-04-15 19:19:21.250 105 12576.83 -70815.82 0.00 88888.00 2007-04-15 19:19:21.375 105 12570.42 -70815.82 0.00 88888.00 2007-04-15 19:19:21.500 105 12570.42 -70809.43 0.00 88888.00 2007-04-15 19:19:21.625 105 12570.42 -70806.32 0.00 88888.00 2007-04-15 19:19:21.750 105 6562.07 -206797.83117185.57 88888.00 2007-04-15 19:19:21.875 105 188416.17 -139047.50 0.00 88888.00 2007-04-15 19:19:22.000 105 12557.62 -70822.23 0.00 88888.00 2007-04-15 19:19:22.125 105 12544.83 -70822.23 0.00 88888.00 2007-04-15 19:19:22.250 105 12538.42 -70822.23 0.00 88888.00 2007-04-15 19:19:22.375 105 12544.83 -70822.23 0.00 88888.00 2007-04-15 19:19:22.500 105 12544.83 -70822.23 0.00 88888.00 2007-04-15 19:19:22.625 105 12544.83 -70818.90 0.00 88888.00 2007-04-15 19:19:22.750 105 6562.07 -206797.80117198.38 88888.00 2007-04-15 19:19:22.875 105 190054.58 -147239.50 0.00 88888.00 2007-04-15 19:19:23.000 105 12519.23 -70822.23 0.00 88888.00 2007-04-15 19:19:23.125 105 12519.23 -70828.62 0.00 88888.00 2007-04-15 19:19:23.250 105 12519.23 -70815.82 0.00 88888.00 2007-04-15 19:19:23.375 105 12519.23 -70809.43 0.00 88888.00 2007-04-15 19:19:23.500 105 12519.23 -70822.23 0.00 88888.00 2007-04-15 19:19:23.625 105 12525.62 -70818.88 0.00 88888.00 2007-04-15 19:19:23.750 105 6562.07 -206797.77117198.38 88888.00 2007-04-15 19:19:23.875 105 190054.58 -155431.50 0.00 88888.00 2007-04-15 19:19:24.000 105 12532.02 -70796.62 0.00 88888.00 2007-04-15 19:19:24.125 105 12519.23 -70809.43 0.00 88888.00 2007-04-15 19:19:24.250 105 12519.23 -70809.43 0.00 88888.00 2007-04-15 19:19:24.375 105 12519.23 -70809.43 0.00 88888.00 2007-04-15 19:19:24.500 105 12506.42 -70815.82 0.00 88888.00 2007-04-15 19:19:24.625 105 12500.02 -70806.10 0.00 88888.00 2007-04-15 19:19:24.750 105 6562.07 -206797.75117185.57 88888.00 2007-04-15 19:19:24.875 105 198246.58 -153793.10 0.00 88888.00 2007-04-15 19:19:25.000 105 12500.02 -70822.23 0.00 88888.00 2007-04-15 19:19:25.125 105 12493.62 -70822.23 0.00 88888.00 2007-04-15 19:19:25.250 105 12487.23 -70803.02 0.00 88888.00 2007-04-15 19:19:25.375 105 12487.23 -70803.02 0.00 88888.00 2007-04-15 19:19:25.500 105 12500.02 -70803.02 0.00 88888.00 2007-04-15 19:19:25.625 105 12500.02 -70793.43 0.00 88888.00 2007-04-15 19:19:25.750 105 6562.07 -206797.73117198.38 88888.00 2007-04-15 19:19:25.875 105 201523.38 -158708.30 0.00 88888.00 2007-04-15 19:19:26.000 105 12448.83 -70815.82 0.00 88888.00 2007-04-15 19:19:26.125 105 12448.83 -70822.23 0.00 88888.00 2007-04-15 19:19:26.250 105 12461.62 -70815.82 0.00 88888.00 2007-04-15 19:19:26.375 105 12474.42 -70809.43 0.00 88888.00 2007-04-15 19:19:26.500 105 12474.42 -70803.02 0.00 88888.00 2007-04-15 19:19:26.625 105 12468.02 -70806.30 0.00 88888.00 2007-04-15 19:19:26.750 105 6562.07 -206797.70117198.38 88888.00 2007-04-15 19:19:26.875 105 198246.58 -165261.90 0.00 88888.00 2007-04-15 19:19:27.000 105 12468.02 -70803.02 0.00 88888.00 2007-04-15 19:19:27.125 105 12468.02 -70815.82 0.00 88888.00 2007-04-15 19:19:27.250 105 12474.42 -70809.43 0.00 88888.00 2007-04-15 19:19:27.375 105 12474.42 -70803.02 0.00 88888.00 2007-04-15 19:19:27.500 105 12468.02 -70809.43 0.00 88888.00 2007-04-15 19:19:27.625 105 12455.23 -70819.00 0.00 88888.00 2007-04-15 19:19:27.750 105 6562.07 -206797.67117191.98 88888.00 2007-04-15 19:19:27.875 105 203161.77 -170177.10 0.00 88888.00 2007-04-15 19:19:28.000 105 12455.23 -70815.82 0.00 88888.00 2007-04-15 19:19:28.125 105 12461.62 -70815.82 0.00 88888.00 2007-04-15 19:19:28.250 105 12455.23 -70822.23 0.00 88888.00 2007-04-15 19:19:28.375 105 12423.23 -70822.23 0.00 88888.00 2007-04-15 19:19:28.500 105 12429.62 -70809.43 0.00 88888.00 2007-04-15 19:19:28.625 105 12448.83 -70806.20 0.00 88888.00 2007-04-15 19:19:28.750 105 6562.07 -206797.65117198.38 88888.00 2007-04-15 19:19:28.875 105 208076.98 -170177.10 0.00 88888.00 2007-04-15 19:19:29.000 105 12436.02 -70809.43 0.00 88888.00 2007-04-15 19:19:29.125 105 12436.02 -70822.23 0.00 88888.00 2007-04-15 19:19:29.250 105 12423.23 -70815.82 0.00 88888.00 2007-04-15 19:19:29.375 105 12423.23 -70815.82 0.00 88888.00 2007-04-15 19:19:29.500 105 12429.62 -70809.43 0.00 88888.00 2007-04-15 19:19:29.625 105 12429.62 -70806.30 0.00 88888.00 2007-04-15 19:19:29.750 105 6562.07 -206797.62117198.38 88888.00 2007-04-15 19:19:29.875 105 208076.98 -173453.90 0.00 88888.00 2007-04-15 19:19:30.000 105 12442.42 -70803.02 0.00 88888.00 2007-04-15 19:19:30.125 105 12436.02 -70809.43 0.00 88888.00 2007-04-15 19:19:30.250 105 12423.23 -70815.82 0.00 88888.00 2007-04-15 19:19:30.375 105 12429.62 -70803.02 0.00 88888.00 2007-04-15 19:19:30.500 105 12429.62 -70796.62 0.00 88888.00 2007-04-15 19:19:30.625 105 12429.62 -70793.80 0.00 88888.00 2007-04-15 19:19:30.750 105 6562.07 -206797.60117191.98 88888.00 2007-04-15 19:19:30.875 105 206438.58 -171815.50 0.00 88888.00 2007-04-15 19:19:31.000 105 12436.02 -70809.43 0.00 88888.00 2007-04-15 19:19:31.125 105 12429.62 -70809.43 0.00 88888.00 2007-04-15 19:19:31.250 105 12423.23 -70803.02 0.00 88888.00 2007-04-15 19:19:31.375 105 12423.23 -70809.43 0.00 88888.00 2007-04-15 19:19:31.500 105 12410.42 -70809.43 0.00 88888.00 2007-04-15 19:19:31.625 105 12416.83 -70811.23 0.00 88888.00 2007-04-15 19:19:31.750 105 6562.07 -206797.58117211.18 88888.00 2007-04-15 19:19:31.875 105 -208076.62-176730.70 0.00 88888.00 2007-04-15 19:19:32.000 105 12410.42 -70809.43 0.00 88888.00 2007-04-15 19:19:32.125 105 12397.62 -70815.82 0.00 88888.00 2007-04-15 19:19:32.250 105 12404.02 -70822.23 0.00 88888.00 2007-04-15 19:19:32.375 105 12404.02 -70822.23 0.00 88888.00 2007-04-15 19:19:32.500 105 12410.42 -70822.23 0.00 88888.00 2007-04-15 19:19:32.625 105 12416.83 -70814.57 0.00 88888.00 2007-04-15 19:19:32.750 105 6562.07 -206797.55117198.38 88888.00 2007-04-15 19:19:32.875 105 208076.98 -176730.70 0.00 88888.00 2007-04-15 19:19:33.000 105 12423.23 -70803.02 0.00 88888.00 2007-04-15 19:19:33.125 105 12429.62 -70803.02 0.00 88888.00 2007-04-15 19:19:33.250 105 12423.23 -70803.02 0.00 88888.00 2007-04-15 19:19:33.375 105 12410.42 -70815.82 0.00 88888.00 2007-04-15 19:19:33.500 105 12391.23 -70803.02 0.00 88888.00 2007-04-15 19:19:33.625 105 12397.62 -70804.85 0.00 88888.00 2007-04-15 19:19:33.750 105 6562.07 -206797.52117211.18 88888.00 2007-04-15 19:19:33.875 105 -209715.02-178369.10 0.00 88888.00 2007-04-15 19:19:34.000 105 12397.62 -70809.43 0.00 88888.00 2007-04-15 19:19:34.125 105 12404.02 -70809.43 0.00 88888.00 2007-04-15 19:19:34.250 105 12410.42 -70822.23 0.00 88888.00 2007-04-15 19:19:34.375 105 12397.62 -70822.23 0.00 88888.00 2007-04-15 19:19:34.500 105 12391.23 -70815.82 0.00 88888.00 2007-04-15 19:19:34.625 105 12404.02 -70807.65 0.00 88888.00 2007-04-15 19:19:34.750 105 6562.07 -206797.50117204.77 88888.00 2007-04-15 19:19:34.875 105 -206438.23-180007.50 0.00 88888.00 2007-04-15 19:19:35.000 105 12391.23 -70815.82 0.00 88888.00 2007-04-15 19:19:35.125 105 12384.83 -70822.23 0.00 88888.00 2007-04-15 19:19:35.250 105 12391.23 -70815.82 0.00 88888.00 2007-04-15 19:19:35.375 105 12397.62 -70809.43 0.00 88888.00 2007-04-15 19:19:35.500 105 12397.62 -70815.82 0.00 88888.00 2007-04-15 19:19:35.625 105 12391.23 -70811.95 0.00 88888.00 2007-04-15 19:19:35.750 105 6562.07 -206797.48117198.38 88888.00 2007-04-15 19:19:35.875 105 -199884.62-181645.90 0.00 88888.00 2007-04-15 19:19:36.000 105 12391.23 -70815.82 0.00 88888.00 2007-04-15 19:19:36.125 105 12384.83 -70815.82 0.00 88888.00 2007-04-15 19:19:36.250 105 12397.62 -70809.43 0.00 88888.00 2007-04-15 19:19:36.375 105 12397.62 -70815.82 0.00 88888.00 2007-04-15 19:19:36.500 105 12384.83 -70815.82 0.00 88888.00 2007-04-15 19:19:36.625 105 12384.83 -70811.90 0.00 88888.00 2007-04-15 19:19:36.750 105 6562.07 -206797.45117198.38 88888.00 2007-04-15 19:19:36.875 105 -199884.62-184922.70 0.00 88888.00 2007-04-15 19:19:37.000 105 12378.42 -70815.82 0.00 88888.00 2007-04-15 19:19:37.125 105 12372.02 -70822.23 0.00 88888.00 2007-04-15 19:19:37.250 105 12384.83 -70822.23 0.00 88888.00 2007-04-15 19:19:37.375 105 12384.83 -70815.82 0.00 88888.00 2007-04-15 19:19:37.500 105 12384.83 -70809.43 0.00 88888.00 2007-04-15 19:19:37.625 105 12384.83 -70811.27 0.00 88888.00 2007-04-15 19:19:37.750 105 6562.07 -206797.42117191.98 88888.00 2007-04-15 19:19:37.875 105 -209715.02-188199.50 0.00 88888.00 2007-04-15 19:19:38.000 105 12365.62 -70815.82 0.00 88888.00 2007-04-15 19:19:38.125 105 12378.42 -70809.43 0.00 88888.00 2007-04-15 19:19:38.250 105 12365.62 -70809.43 0.00 88888.00 2007-04-15 19:19:38.375 105 12372.02 -70822.23 0.00 88888.00 2007-04-15 19:19:38.500 105 12384.83 -70822.23 0.00 88888.00 2007-04-15 19:19:38.625 105 12378.42 -70804.88 0.00 88888.00 2007-04-15 19:19:38.750 105 6562.07 -206797.40117204.77 88888.00 2007-04-15 19:19:38.875 105 -208076.62-189837.90 0.00 88888.00 2007-04-15 19:19:39.000 105 12391.23 -70809.43 0.00 88888.00 2007-04-15 19:19:39.125 105 12384.83 -70815.82 0.00 88888.00 2007-04-15 19:19:39.250 105 12378.42 -70809.43 0.00 88888.00 2007-04-15 19:19:39.375 105 12378.42 -70809.43 0.00 88888.00 2007-04-15 19:19:39.500 105 12365.62 -70809.43 0.00 88888.00 2007-04-15 19:19:39.625 105 12378.42 -70811.70 0.00 88888.00 2007-04-15 19:19:39.750 105 6562.07 -206797.38117191.98 88888.00 2007-04-15 19:19:39.875 105 -201523.02-186561.10 0.00 88888.00 2007-04-15 19:19:40.000 105 12365.62 -70809.43 0.00 88888.00 2007-04-15 19:19:40.125 105 12365.62 -70809.43 0.00 88888.00 2007-04-15 19:19:40.250 105 12372.02 -70809.43 0.00 88888.00 2007-04-15 19:19:40.375 105 12372.02 -70815.82 0.00 88888.00 2007-04-15 19:19:40.500 105 12365.62 -70809.43 0.00 88888.00 2007-04-15 19:19:40.625 105 12372.02 -70807.85 0.00 88888.00 2007-04-15 19:19:40.750 105 6562.07 -206797.35117217.57 88888.00 2007-04-15 19:19:40.875 105 -208076.62-186561.10 0.00 88888.00 2007-04-15 19:19:41.000 105 12352.83 -70803.02 0.00 88888.00 2007-04-15 19:19:41.125 105 12372.02 -70803.02 0.00 88888.00 2007-04-15 19:19:41.250 105 12372.02 -70809.43 0.00 88888.00 2007-04-15 19:19:41.375 105 12359.23 -70809.43 0.00 88888.00 2007-04-15 19:19:41.500 105 12359.23 -70815.82 0.00 88888.00 2007-04-15 19:19:41.625 105 12346.42 -70804.90 0.00 88888.00 2007-04-15 19:19:41.750 105 6562.07 -206797.33117204.77 88888.00 2007-04-15 19:19:41.875 105 -206438.23-194753.10 0.00 88888.00 2007-04-15 19:19:42.000 105 12359.23 -70809.43 0.00 88888.00 2007-04-15 19:19:42.125 105 12359.23 -70815.82 0.00 88888.00 2007-04-15 19:19:42.250 105 12352.83 -70815.82 0.00 88888.00 2007-04-15 19:19:42.375 105 12359.23 -70815.82 0.00 88888.00 2007-04-15 19:19:42.500 105 12365.62 -70815.82 0.00 88888.00 2007-04-15 19:19:42.625 105 12352.83 -70817.62 0.00 88888.00 2007-04-15 19:19:42.750 105 6562.07 -206797.30117211.18 88888.00 2007-04-15 19:19:42.875 105 -198246.23-198029.90 0.00 88888.00 2007-04-15 19:19:43.000 105 12352.83 -70815.82 0.00 88888.00 2007-04-15 19:19:43.125 105 12346.42 -70822.23 0.00 88888.00 2007-04-15 19:19:43.250 105 12333.62 -70835.02 0.00 88888.00 2007-04-15 19:19:43.375 105 12340.02 -70828.62 0.00 88888.00 2007-04-15 19:19:43.500 105 12340.02 -70822.23 0.00 88888.00 2007-04-15 19:19:43.625 105 12346.42 -70811.10 0.00 88888.00 2007-04-15 19:19:43.750 105 6562.07 -206797.27117191.98 88888.00 2007-04-15 19:19:43.875 105 -203161.42-194753.10 0.00 88888.00 2007-04-15 19:19:44.000 105 12340.02 -70815.82 0.00 88888.00 2007-04-15 19:19:44.125 105 12327.23 -70822.23 0.00 88888.00 2007-04-15 19:19:44.250 105 12340.02 -70815.82 0.00 88888.00 2007-04-15 19:19:44.375 105 12346.42 -70809.43 0.00 88888.00 2007-04-15 19:19:44.500 105 12327.23 -70822.23 0.00 88888.00 2007-04-15 19:19:44.625 105 12327.23 -70817.73 0.00 88888.00 2007-04-15 19:19:44.750 105 6562.07 -206797.25117191.98 88888.00 2007-04-15 19:19:44.875 105 -191692.62-196391.50 0.00 88888.00 2007-04-15 19:19:45.000 105 12333.62 -70815.82 0.00 88888.00 2007-04-15 19:19:45.125 105 12340.02 -70815.82 0.00 88888.00 2007-04-15 19:19:45.250 105 12340.02 -70815.82 0.00 88888.00 2007-04-15 19:19:45.375 105 12340.02 -70815.82 0.00 88888.00 2007-04-15 19:19:45.500 105 12333.62 -70822.23 0.00 88888.00 2007-04-15 19:19:45.625 105 12327.23 -70817.90 0.00 88888.00 2007-04-15 19:19:45.750 105 6562.07 -206797.23117204.77 88888.00 2007-04-15 19:19:45.875 105 -193331.02-198029.90 0.00 88888.00 2007-04-15 19:19:46.000 105 12314.42 -70828.62 0.00 88888.00 2007-04-15 19:19:46.125 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:46.250 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:46.375 105 12327.23 -70815.82 0.00 88888.00 2007-04-15 19:19:46.500 105 12327.23 -70815.82 0.00 88888.00 2007-04-15 19:19:46.625 105 12333.62 -70817.25 0.00 88888.00 2007-04-15 19:19:46.750 105 6562.07 -206797.20117198.38 88888.00 2007-04-15 19:19:46.875 105 -191692.62-198029.90 0.00 88888.00 2007-04-15 19:19:47.000 105 12327.23 -70822.23 0.00 88888.00 2007-04-15 19:19:47.125 105 12346.42 -70828.62 0.00 88888.00 2007-04-15 19:19:47.250 105 12333.62 -70822.23 0.00 88888.00 2007-04-15 19:19:47.375 105 12327.23 -70822.23 0.00 88888.00 2007-04-15 19:19:47.500 105 12320.83 -70822.23 0.00 88888.00 2007-04-15 19:19:47.625 105 12314.42 -70824.80 0.00 88888.00 2007-04-15 19:19:47.750 105 6562.07 -206797.17117198.38 88888.00 2007-04-15 19:19:47.875 105 -183500.62-199668.30 0.00 88888.00 2007-04-15 19:19:48.000 105 12346.42 -70828.62 0.00 88888.00 2007-04-15 19:19:48.125 105 12320.83 -70835.02 0.00 88888.00 2007-04-15 19:19:48.250 105 12308.02 -70835.02 0.00 88888.00 2007-04-15 19:19:48.375 105 12308.02 -70835.02 0.00 88888.00 2007-04-15 19:19:48.500 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:48.625 105 12327.23 -70818.07 0.00 88888.00 2007-04-15 19:19:48.750 105 6562.07 -206797.15117204.77 88888.00 2007-04-15 19:19:48.875 105 -180223.83-199668.30 0.00 88888.00 2007-04-15 19:19:49.000 105 12314.42 -70828.62 0.00 88888.00 2007-04-15 19:19:49.125 105 12314.42 -70835.02 0.00 88888.00 2007-04-15 19:19:49.250 105 12308.02 -70835.02 0.00 88888.00 2007-04-15 19:19:49.375 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:49.500 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:49.625 105 12314.42 -70818.05 0.00 88888.00 2007-04-15 19:19:49.750 105 6562.07 -206797.12117204.77 88888.00 2007-04-15 19:19:49.875 105 -176947.02-204583.50 0.00 88888.00 2007-04-15 19:19:50.000 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:50.125 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:50.250 105 12314.42 -70828.62 0.00 88888.00 2007-04-15 19:19:50.375 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:50.500 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:50.625 105 12308.02 -70811.77 0.00 88888.00 2007-04-15 19:19:50.750 105 6562.07 -206797.10117191.98 88888.00 2007-04-15 19:19:50.875 105 -175308.62-207860.30 0.00 88888.00 2007-04-15 19:19:51.000 105 12301.62 -70835.02 0.00 88888.00 2007-04-15 19:19:51.125 105 12295.23 -70841.43 0.00 88888.00 2007-04-15 19:19:51.250 105 12288.83 -70835.02 0.00 88888.00 2007-04-15 19:19:51.375 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:51.500 105 12308.02 -70835.02 0.00 88888.00 2007-04-15 19:19:51.625 105 12308.02 -70831.00 0.00 88888.00 2007-04-15 19:19:51.750 105 6562.07 -206797.08117198.38 88888.00 2007-04-15 19:19:51.875 105 -172031.83-202945.10 0.00 88888.00 2007-04-15 19:19:52.000 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:52.125 105 12301.62 -70835.02 0.00 88888.00 2007-04-15 19:19:52.250 105 12314.42 -70835.02 0.00 88888.00 2007-04-15 19:19:52.375 105 12314.42 -70822.23 0.00 88888.00 2007-04-15 19:19:52.500 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:52.625 105 12308.02 -70824.57 0.00 88888.00 2007-04-15 19:19:52.750 105 6562.07 -206797.05117204.77 88888.00 2007-04-15 19:19:52.875 105 -173670.23-202945.10 0.00 88888.00 2007-04-15 19:19:53.000 105 12295.23 -70828.62 0.00 88888.00 2007-04-15 19:19:53.125 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:19:53.250 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:53.375 105 12314.42 -70828.62 0.00 88888.00 2007-04-15 19:19:53.500 105 12314.42 -70835.02 0.00 88888.00 2007-04-15 19:19:53.625 105 12295.23 -70837.43 0.00 88888.00 2007-04-15 19:19:53.750 105 6562.07 -206797.02117204.77 88888.00 2007-04-15 19:19:53.875 105 -185139.02-209498.70 0.00 88888.00 2007-04-15 19:19:54.000 105 12288.83 -70841.43 0.00 88888.00 2007-04-15 19:19:54.125 105 12282.42 -70841.43 0.00 88888.00 2007-04-15 19:19:54.250 105 12288.83 -70841.43 0.00 88888.00 2007-04-15 19:19:54.375 105 12301.62 -70828.62 0.00 88888.00 2007-04-15 19:19:54.500 105 12308.02 -70828.62 0.00 88888.00 2007-04-15 19:19:54.625 105 12295.23 -70821.07 0.00 88888.00 2007-04-15 19:19:54.750 105 6562.07 -206797.00117198.38 88888.00 2007-04-15 19:19:54.875 105 -167116.62-206221.90 0.00 88888.00 2007-04-15 19:19:55.000 105 12282.42 -70835.02 0.00 88888.00 2007-04-15 19:19:55.125 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:55.250 105 12282.42 -70828.62 0.00 88888.00 2007-04-15 19:19:55.375 105 12308.02 -70822.23 0.00 88888.00 2007-04-15 19:19:55.500 105 12308.02 -70815.82 0.00 88888.00 2007-04-15 19:19:55.625 105 12295.23 -70814.00 0.00 88888.00 2007-04-15 19:19:55.750 105 6562.07 -206796.98117198.38 88888.00 2007-04-15 19:19:55.875 105 -172031.83208293.30 0.00 88888.00 2007-04-15 19:19:56.000 105 12282.42 -70828.62 0.00 88888.00 2007-04-15 19:19:56.125 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:56.250 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:56.375 105 12282.42 -70835.02 0.00 88888.00 2007-04-15 19:19:56.500 105 12282.42 -70835.02 0.00 88888.00 2007-04-15 19:19:56.625 105 12282.42 -70830.98 0.00 88888.00 2007-04-15 19:19:56.750 105 6562.07 -206796.95117198.38 88888.00 2007-04-15 19:19:56.875 105 -178585.42208293.30 0.00 88888.00 2007-04-15 19:19:57.000 105 12288.83 -70822.23 0.00 88888.00 2007-04-15 19:19:57.125 105 12295.23 -70835.02 0.00 88888.00 2007-04-15 19:19:57.250 105 12282.42 -70835.02 0.00 88888.00 2007-04-15 19:19:57.375 105 12288.83 -70835.02 0.00 88888.00 2007-04-15 19:19:57.500 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:19:57.625 105 12295.23 -70826.43 0.00 88888.00 2007-04-15 19:19:57.750 105 6562.07 -206796.92117204.77 88888.00 2007-04-15 19:19:57.875 105 -178585.42208293.30 0.00 88888.00 2007-04-15 19:19:58.000 105 12269.62 -70835.02 0.00 88888.00 2007-04-15 19:19:58.125 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:58.250 105 12269.62 -70835.02 0.00 88888.00 2007-04-15 19:19:58.375 105 12276.02 -70828.62 0.00 88888.00 2007-04-15 19:19:58.500 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:58.625 105 12282.42 -70824.80 0.00 88888.00 2007-04-15 19:19:58.750 105 6562.07 -206796.90117198.38 88888.00 2007-04-15 19:19:58.875 105 -172031.83-206221.90 0.00 88888.00 2007-04-15 19:19:59.000 105 12282.42 -70828.62 0.00 88888.00 2007-04-15 19:19:59.125 105 12276.02 -70835.02 0.00 88888.00 2007-04-15 19:19:59.250 105 12282.42 -70835.02 0.00 88888.00 2007-04-15 19:19:59.375 105 12295.23 -70828.62 0.00 88888.00 2007-04-15 19:19:59.500 105 12288.83 -70822.23 0.00 88888.00 2007-04-15 19:19:59.625 105 12288.83 -70814.00 0.00 88888.00 2007-04-15 19:19:59.750 105 6562.07 -206796.88117211.18 88888.00 2007-04-15 19:19:59.875 105 -173670.23205016.50 0.00 88888.00 2007-04-15 19:20:00.000 105 12276.02 -70822.23 0.00 88888.00 2007-04-15 19:20:00.125 105 12276.02 -70828.62 0.00 88888.00 2007-04-15 19:20:00.250 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:20:00.375 105 12295.23 -70828.62 0.00 88888.00 2007-04-15 19:20:00.500 105 12282.42 -70828.62 0.00 88888.00 2007-04-15 19:20:00.625 105 12282.42 -70824.62 0.00 88888.00 2007-04-15 19:20:00.750 105 6562.07 -206796.85117191.98 88888.00 2007-04-15 19:20:00.875 105 -173670.23-207860.30 0.00 88888.00 2007-04-15 19:20:01.000 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:20:01.125 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:20:01.250 105 12282.42 -70815.82 0.00 88888.00 2007-04-15 19:20:01.375 105 12282.42 -70822.23 0.00 88888.00 2007-04-15 19:20:01.500 105 12288.83 -70828.62 0.00 88888.00 2007-04-15 19:20:01.625 105 12282.42 -70826.62 0.00 88888.00 2007-04-15 19:20:01.750 105 6562.07 -206796.83117198.38 88888.00 2007-04-15 19:20:01.875 105 -178585.42208293.30 0.00 88888.00 2007-04-15 19:20:02.000 105 12288.83 -70815.82 0.00 88888.00 2007-04-15 19:20:02.125 105 12295.23 -70809.43 0.00 88888.00 2007-04-15 19:20:02.250 105 12282.42 -70815.82 0.00 88888.00 2007-04-15 19:20:02.375 105 12282.42 -70828.62 0.00 88888.00 2007-04-15 19:20:02.500 105 12301.62 -70822.23 0.00 88888.00 2007-04-15 19:20:02.625 105 12308.02 -70807.32 0.00 88888.00 2007-04-15 19:20:02.750 105 6562.07 -206803.20117185.57 88888.00 2007-04-15 19:20:02.875 105 -173670.23-207860.30 0.00 88888.00 2007-04-15 19:20:03.000 105 12269.62 -70828.62 0.00 88888.00 2007-04-15 19:20:03.125 105 12269.62 -70835.02 0.00 88888.00 2007-04-15 19:20:03.250 105 12263.23 -70835.02 0.00 88888.00 2007-04-15 19:20:03.375 105 12263.23 -70828.62 0.00 88888.00 2007-04-15 19:20:03.500 105 12282.42 -70815.82 0.00 88888.00 2007-04-15 19:20:03.625 105 12288.83 -70813.82 0.00 88888.00 2007-04-15 19:20:03.750 105 6562.07 -206803.17117211.18 88888.00 2007-04-15 19:20:03.875 105 -173670.23206654.90 0.00 88888.00 2007-04-15 19:20:04.000 105 12269.62 -70828.62 0.00 88888.00 2007-04-15 19:20:04.125 105 12263.23 -70822.23 0.00 88888.00 2007-04-15 19:20:04.250 105 12263.23 -70822.23 0.00 88888.00 2007-04-15 19:20:04.375 105 12269.62 -70822.23 0.00 88888.00 2007-04-15 19:20:04.500 105 12269.62 -70828.62 0.00 88888.00 2007-04-15 19:20:04.625 105 12263.23 -70826.50 0.00 88888.00 2007-04-15 19:20:04.750 105 6562.07 -206803.15117185.57 88888.00 2007-04-15 19:20:04.875 105 -175308.62205016.50 0.00 88888.00 2007-04-15 19:20:05.000 105 12269.62 -70822.23 0.00 88888.00 2007-04-15 19:20:05.125 105 12276.02 -70815.82 0.00 88888.00 2007-04-15 19:20:05.250 105 12276.02 -70815.82 0.00 88888.00 2007-04-15 19:20:05.375 105 12276.02 -70822.23 0.00 88888.00 2007-04-15 19:20:05.500 105 12269.62 -70828.62 0.00 88888.00 2007-04-15 19:20:05.625 105 12269.62 -70813.85 0.00 88888.00 2007-04-15 19:20:05.750 105 6562.07 -206803.12117211.18 88888.00 2007-04-15 19:20:05.875 105 -175308.62205016.50 0.00 88888.00 2007-04-15 19:20:06.000 105 12263.23 -70822.23 0.00 88888.00 2007-04-15 19:20:06.125 105 12276.02 -70815.82 0.00 88888.00 2007-04-15 19:20:06.250 105 12276.02 -70815.82 0.00 88888.00 2007-04-15 19:20:06.375 105 12263.23 -70822.23 0.00 88888.00 2007-04-15 19:20:06.500 105 12263.23 -70822.23 0.00 88888.00 2007-04-15 19:20:06.625 105 12269.62 -70820.18 0.00 88888.00 2007-04-15 19:20:06.750 105 6562.07 -206803.10117204.77 88888.00 2007-04-15 19:20:06.875 105 -178585.42205016.50 0.00 88888.00 2007-04-15 19:20:07.000 105 12250.42 -70822.23 0.00 88888.00 2007-04-15 19:20:07.125 105 12256.83 -70815.82 0.00 88888.00 2007-04-15 19:20:07.250 105 12256.83 -70822.23 0.00 88888.00 2007-04-15 19:20:07.375 105 12250.42 -70822.23 0.00 88888.00 2007-04-15 19:20:07.500 105 12244.02 -70835.02 0.00 88888.00 2007-04-15 19:20:07.625 105 12250.42 -70820.20 0.00 88888.00 2007-04-15 19:20:07.750 105 6562.07 -206803.08117204.77 88888.00 2007-04-15 19:20:07.875 105 -173670.23203378.10 0.00 88888.00 2007-04-15 19:20:08.000 105 12237.62 -70822.23 0.00 88888.00 2007-04-15 19:20:08.125 105 12244.02 -70815.82 0.00 88888.00 2007-04-15 19:20:08.250 105 12256.83 -70803.02 0.00 88888.00 2007-04-15 19:20:08.375 105 12256.83 -70809.43 0.00 88888.00 2007-04-15 19:20:08.500 105 12250.42 -70822.23 0.00 88888.00 2007-04-15 19:20:08.625 105 12256.83 -70813.80 0.00 88888.00 2007-04-15 19:20:08.750 105 6562.07 -206803.05117198.38 88888.00 2007-04-15 19:20:08.875 105 -183500.62201739.70 0.00 88888.00 2007-04-15 19:20:09.000 105 12237.62 -70815.82 0.00 88888.00 2007-04-15 19:20:09.125 105 12244.02 -70815.82 0.00 88888.00 2007-04-15 19:20:09.250 105 12250.42 -70815.82 0.00 88888.00 2007-04-15 19:20:09.375 105 12263.23 -70809.43 0.00 88888.00 2007-04-15 19:20:09.500 105 12231.23 -70822.23 0.00 88888.00 2007-04-15 19:20:09.625 105 12224.83 -70820.23 0.00 88888.00 2007-04-15 19:20:09.750 105 6562.07 -206803.02117198.38 88888.00 2007-04-15 19:20:09.875 105 -180223.83196824.50 0.00 88888.00 2007-04-15 19:20:10.000 105 12237.62 -70815.82 0.00 88888.00 2007-04-15 19:20:10.125 105 12237.62 -70815.82 0.00 88888.00 2007-04-15 19:20:10.250 105 12231.23 -70815.82 0.00 88888.00 2007-04-15 19:20:10.375 105 12237.62 -70809.43 0.00 88888.00 2007-04-15 19:20:10.500 105 12250.42 -70809.43 0.00 88888.00 2007-04-15 19:20:10.625 105 12250.42 -70820.07 0.00 88888.00 2007-04-15 19:20:10.750 105 6562.07 -206803.00117198.38 88888.00 2007-04-15 19:20:10.875 105 -178585.42196824.50 0.00 88888.00 2007-04-15 19:20:11.000 105 12244.02 -70809.43 0.00 88888.00 2007-04-15 19:20:11.125 105 12244.02 -70822.23 0.00 88888.00 2007-04-15 19:20:11.250 105 12231.23 -70822.23 0.00 88888.00 2007-04-15 19:20:11.375 105 12237.62 -70815.82 0.00 88888.00 2007-04-15 19:20:11.500 105 12237.62 -70822.23 0.00 88888.00 2007-04-15 19:20:11.625 105 12231.23 -70820.35 0.00 88888.00 2007-04-15 19:20:11.750 105 6562.07 -206802.98117198.38 88888.00 2007-04-15 19:20:11.875 105 -185139.02191909.30 0.00 88888.00 2007-04-15 19:20:12.000 105 12231.23 -70809.43 0.00 88888.00 2007-04-15 19:20:12.125 105 12231.23 -70815.82 0.00 88888.00 2007-04-15 19:20:12.250 105 12237.62 -70809.43 0.00 88888.00 2007-04-15 19:20:12.375 105 12237.62 -70809.43 0.00 88888.00 2007-04-15 19:20:12.500 105 12244.02 -70809.43 0.00 88888.00 2007-04-15 19:20:12.625 105 12237.62 -70802.38 0.00 88888.00 2007-04-15 19:20:12.750 105 6562.07 -206802.95117211.18 88888.00 2007-04-15 19:20:12.875 105 -180223.83193547.70 0.00 88888.00 2007-04-15 19:20:13.000 105 12205.62 -70815.82 0.00 88888.00 2007-04-15 19:20:13.125 105 12212.02 -70815.82 0.00 88888.00 2007-04-15 19:20:13.250 105 12205.62 -70815.82 0.00 88888.00 2007-04-15 19:20:13.375 105 12192.83 -70822.23 0.00 88888.00 2007-04-15 19:20:13.500 105 12205.62 -70809.43 0.00 88888.00 2007-04-15 19:20:13.625 105 12212.02 -70794.50 0.00 88888.00 2007-04-15 19:20:13.750 105 6562.07 -206802.92117191.98 88888.00 2007-04-15 19:20:13.875 105 -186777.42188632.50 0.00 88888.00 2007-04-15 19:20:14.000 105 12199.23 -70803.02 0.00 88888.00 2007-04-15 19:20:14.125 105 12199.23 -70809.43 0.00 88888.00 2007-04-15 19:20:14.250 105 12192.83 -70809.43 0.00 88888.00 2007-04-15 19:20:14.375 105 12199.23 -70809.43 0.00 88888.00 2007-04-15 19:20:14.500 105 12199.23 -70809.43 0.00 88888.00 2007-04-15 19:20:14.625 105 12186.42 -70814.07 0.00 88888.00 2007-04-15 19:20:14.750 105 6562.07 -206802.90117191.98 88888.00 2007-04-15 19:20:14.875 105 -185139.02180440.50 0.00 88888.00 2007-04-15 19:20:15.000 105 12173.62 -70815.82 0.00 88888.00 2007-04-15 19:20:15.125 105 12173.62 -70809.43 0.00 88888.00 2007-04-15 19:20:15.250 105 12186.42 -70796.62 0.00 88888.00 2007-04-15 19:20:15.375 105 12192.83 -70803.02 0.00 88888.00 2007-04-15 19:20:15.500 105 12186.42 -70815.82 0.00 88888.00 2007-04-15 19:20:15.625 105 12186.42 -70807.95 0.00 88888.00 2007-04-15 19:20:15.750 105 6562.07 -206802.88117191.98 88888.00 2007-04-15 19:20:15.875 105 -186777.42180440.50 0.00 88888.00 2007-04-15 19:20:16.000 105 12180.02 -70809.43 0.00 88888.00 2007-04-15 19:20:16.125 105 12192.83 -70809.43 0.00 88888.00 2007-04-15 19:20:16.250 105 12186.42 -70815.82 0.00 88888.00 2007-04-15 19:20:16.375 105 12154.42 -70822.23 0.00 88888.00 2007-04-15 19:20:16.500 105 12160.83 -70822.23 0.00 88888.00 2007-04-15 19:20:16.625 105 12186.42 -70808.57 0.00 88888.00 2007-04-15 19:20:16.750 105 6562.07 -206802.85117204.77 88888.00 2007-04-15 19:20:16.875 105 -185139.02185355.70 0.00 88888.00 2007-04-15 19:20:17.000 105 12173.62 -70809.43 0.00 88888.00 2007-04-15 19:20:17.125 105 12167.23 -70809.43 0.00 88888.00 2007-04-15 19:20:17.250 105 12180.02 -70809.43 0.00 88888.00 2007-04-15 19:20:17.375 105 12186.42 -70809.43 0.00 88888.00 2007-04-15 19:20:17.500 105 12173.62 -70809.43 0.00 88888.00 2007-04-15 19:20:17.625 105 12167.23 -70813.73 0.00 88888.00 2007-04-15 19:20:17.750 105 6562.07 -206802.83117191.98 88888.00 2007-04-15 19:20:17.875 105 -191692.62175525.30 0.00 88888.00 2007-04-15 19:20:18.000 105 12173.62 -70803.02 0.00 88888.00 2007-04-15 19:20:18.125 105 12180.02 -70809.43 0.00 88888.00 2007-04-15 19:20:18.250 105 12160.83 -70815.82 0.00 88888.00 2007-04-15 19:20:18.375 105 12160.83 -70809.43 0.00 88888.00 2007-04-15 19:20:18.500 105 12180.02 -70809.43 0.00 88888.00 2007-04-15 19:20:18.625 105 12186.42 -70808.57 0.00 88888.00 2007-04-15 19:20:18.750 105 6562.07 -206802.80117198.38 88888.00 2007-04-15 19:20:18.875 105 -185139.02177163.70 0.00 88888.00 2007-04-15 19:20:19.000 105 12141.62 -70803.02 0.00 88888.00 2007-04-15 19:20:19.125 105 12148.02 -70796.62 0.00 88888.00 2007-04-15 19:20:19.250 105 12154.42 -70796.62 0.00 88888.00 2007-04-15 19:20:19.375 105 12154.42 -70796.62 0.00 88888.00 2007-04-15 19:20:19.500 105 12154.42 -70803.02 0.00 88888.00 2007-04-15 19:20:19.625 105 12160.83 -70801.40 0.00 88888.00 2007-04-15 19:20:19.750 105 6562.07 -206802.77117204.77 88888.00 2007-04-15 19:20:19.875 105 -191692.62173886.90 0.00 88888.00 2007-04-15 19:20:20.000 105 12148.02 -70803.02 0.00 88888.00 2007-04-15 19:20:20.125 105 12154.42 -70809.43 0.00 88888.00 2007-04-15 19:20:20.250 105 12154.42 -70809.43 0.00 88888.00 2007-04-15 19:20:20.375 105 12141.62 -70809.43 0.00 88888.00 2007-04-15 19:20:20.500 105 12135.23 -70809.43 0.00 88888.00 2007-04-15 19:20:20.625 105 12128.83 -70814.50 0.00 88888.00 2007-04-15 19:20:20.750 105 6562.07 -206802.75117191.98 88888.00 2007-04-15 19:20:20.875 105 -190054.23167333.30 0.00 88888.00 2007-04-15 19:20:21.000 105 12135.23 -70796.62 0.00 88888.00 2007-04-15 19:20:21.125 105 12128.83 -70796.62 0.00 88888.00 2007-04-15 19:20:21.250 105 12135.23 -70803.02 0.00 88888.00 2007-04-15 19:20:21.375 105 12128.83 -70809.43 0.00 88888.00 2007-04-15 19:20:21.500 105 12141.62 -70809.43 0.00 88888.00 2007-04-15 19:20:21.625 105 12154.42 -70801.07 0.00 88888.00 2007-04-15 19:20:21.750 105 6562.07 -206802.73117191.98 88888.00 2007-04-15 19:20:21.875 105 -186777.42172248.50 0.00 88888.00 2007-04-15 19:20:22.000 105 12128.83 -70803.02 0.00 88888.00 2007-04-15 19:20:22.125 105 12148.02 -70803.02 0.00 88888.00 2007-04-15 19:20:22.250 105 12141.62 -70809.43 0.00 88888.00 2007-04-15 19:20:22.375 105 12135.23 -70809.43 0.00 88888.00 2007-04-15 19:20:22.500 105 12141.62 -70803.02 0.00 88888.00 2007-04-15 19:20:22.625 105 12122.42 -70807.43 0.00 88888.00 2007-04-15 19:20:22.750 105 6562.07 -206802.70117204.77 88888.00 2007-04-15 19:20:22.875 105 -185139.02173886.90 0.00 88888.00 2007-04-15 19:20:23.000 105 12109.62 -70809.43 0.00 88888.00 2007-04-15 19:20:23.125 105 12116.02 -70815.82 0.00 88888.00 2007-04-15 19:20:23.250 105 12135.23 -70803.02 0.00 88888.00 2007-04-15 19:20:23.375 105 12128.83 -70809.43 0.00 88888.00 2007-04-15 19:20:23.500 105 12116.02 -70815.82 0.00 88888.00 2007-04-15 19:20:23.625 105 12116.02 -70815.00 0.00 88888.00 2007-04-15 19:20:23.750 105 6562.07 -206802.67117198.38 88888.00 2007-04-15 19:20:23.875 105 -191692.62168971.70 0.00 88888.00 2007-04-15 19:20:24.000 105 12116.02 -70796.62 0.00 88888.00 2007-04-15 19:20:24.125 105 12122.42 -70796.62 0.00 88888.00 2007-04-15 19:20:24.250 105 12128.83 -70809.43 0.00 88888.00 2007-04-15 19:20:24.375 105 12122.42 -70809.43 0.00 88888.00 2007-04-15 19:20:24.500 105 12122.42 -70809.43 0.00 88888.00 2007-04-15 19:20:24.625 105 12109.62 -70808.77 0.00 88888.00 2007-04-15 19:20:24.750 105 6562.07 -206802.65117185.57 88888.00 2007-04-15 19:20:24.875 105 -190054.23164056.50 0.00 88888.00 2007-04-15 19:20:25.000 105 12122.42 -70809.43 0.00 88888.00 2007-04-15 19:20:25.125 105 12122.42 -70809.43 0.00 88888.00 2007-04-15 19:20:25.250 105 12128.83 -70809.43 0.00 88888.00 2007-04-15 19:20:25.375 105 12109.62 -70815.82 0.00 88888.00 2007-04-15 19:20:25.500 105 12090.42 -70815.82 0.00 88888.00 2007-04-15 19:20:25.625 105 12103.23 -70807.80 0.00 88888.00 2007-04-15 19:20:25.750 105 6562.07 -206802.62117204.77 88888.00 2007-04-15 19:20:25.875 105 -186777.42164056.50 0.00 88888.00 2007-04-15 19:20:26.000 105 12122.42 -70796.62 0.00 88888.00 2007-04-15 19:20:26.125 105 12122.42 -70796.62 0.00 88888.00 2007-04-15 19:20:26.250 105 12128.83 -70803.02 0.00 88888.00 2007-04-15 19:20:26.375 105 12116.02 -70809.43 0.00 88888.00 2007-04-15 19:20:26.500 105 12109.62 -70809.43 0.00 88888.00 2007-04-15 19:20:26.625 105 12109.62 -70788.35 0.00 88888.00 2007-04-15 19:20:26.750 105 6562.07 -206802.60117204.77 88888.00 2007-04-15 19:20:26.875 105 -181862.23165694.90 0.00 88888.00 2007-04-15 19:20:27.000 105 12096.83 -70809.43 0.00 88888.00 2007-04-15 19:20:27.125 105 12109.62 -70809.43 0.00 88888.00 2007-04-15 19:20:27.250 105 12122.42 -70803.02 0.00 88888.00 2007-04-15 19:20:27.375 105 12116.02 -70815.82 0.00 88888.00 2007-04-15 19:20:27.500 105 12116.02 -70809.43 0.00 88888.00 2007-04-15 19:20:27.625 105 12116.02 -70807.57 0.00 88888.00 2007-04-15 19:20:27.750 105 6562.07 -206802.58117217.57 88888.00 2007-04-15 19:20:27.875 105 -175308.62162418.10 0.00 88888.00 2007-04-15 19:20:28.000 105 12109.62 -70809.43 0.00 88888.00 2007-04-15 19:20:28.125 105 12103.23 -70815.82 0.00 88888.00 2007-04-15 19:20:28.250 105 12096.83 -70815.82 0.00 88888.00 2007-04-15 19:20:28.375 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:28.500 105 12090.42 -70822.23 0.00 88888.00 2007-04-15 19:20:28.625 105 12109.62 -70808.00 0.00 88888.00 2007-04-15 19:20:28.750 105 6562.07 -206802.55117198.38 88888.00 2007-04-15 19:20:28.875 105 -173670.23164056.50 0.00 88888.00 2007-04-15 19:20:29.000 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:29.125 105 12090.42 -70828.62 0.00 88888.00 2007-04-15 19:20:29.250 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:29.375 105 12103.23 -70828.62 0.00 88888.00 2007-04-15 19:20:29.500 105 12109.62 -70828.62 0.00 88888.00 2007-04-15 19:20:29.625 105 12109.62 -70820.18 0.00 88888.00 2007-04-15 19:20:29.750 105 6562.07 -206802.52117211.18 88888.00 2007-04-15 19:20:29.875 105 -183500.62159141.30 0.00 88888.00 2007-04-15 19:20:30.000 105 12096.83 -70815.82 0.00 88888.00 2007-04-15 19:20:30.125 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:30.250 105 12096.83 -70809.43 0.00 88888.00 2007-04-15 19:20:30.375 105 12109.62 -70803.02 0.00 88888.00 2007-04-15 19:20:30.500 105 12103.23 -70803.02 0.00 88888.00 2007-04-15 19:20:30.625 105 12103.23 -70807.88 0.00 88888.00 2007-04-15 19:20:30.750 105 6562.07 -206802.50117211.18 88888.00 2007-04-15 19:20:30.875 105 -176947.02164056.50 0.00 88888.00 2007-04-15 19:20:31.000 105 12090.42 -70822.23 0.00 88888.00 2007-04-15 19:20:31.125 105 12109.62 -70815.82 0.00 88888.00 2007-04-15 19:20:31.250 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:31.375 105 12090.42 -70828.62 0.00 88888.00 2007-04-15 19:20:31.500 105 12096.83 -70828.62 0.00 88888.00 2007-04-15 19:20:31.625 105 12109.62 -70814.48 0.00 88888.00 2007-04-15 19:20:31.750 105 6562.07 -206802.48117211.18 88888.00 2007-04-15 19:20:31.875 105 -180223.83164056.50 0.00 88888.00 2007-04-15 19:20:32.000 105 12096.83 -70822.23 0.00 88888.00 2007-04-15 19:20:32.125 105 12103.23 -70809.43 0.00 88888.00 2007-04-15 19:20:32.250 105 12116.02 -70809.43 0.00 88888.00 2007-04-15 19:20:32.375 105 12103.23 -70828.62 0.00 88888.00 2007-04-15 19:20:32.500 105 12103.23 -70822.23 0.00 88888.00 2007-04-15 19:20:32.625 105 12116.02 -70827.02 0.00 88888.00 2007-04-15 19:20:32.750 105 6562.07 -206802.45117191.98 88888.00 2007-04-15 19:20:32.875 105 -170393.42164056.50 0.00 88888.00 2007-04-15 19:20:33.000 105 12103.23 -70828.62 0.00 88888.00 2007-04-15 19:20:33.125 105 12103.23 -70822.23 0.00 88888.00 2007-04-15 19:20:33.250 105 12103.23 -70822.23 0.00 88888.00 2007-04-15 19:20:33.375 105 12116.02 -70815.82 0.00 88888.00 2007-04-15 19:20:33.500 105 12103.23 -70815.82 0.00 88888.00 2007-04-15 19:20:33.625 105 12090.42 -70820.50 0.00 88888.00 2007-04-15 19:20:33.750 105 6562.07 -206802.42117198.38 88888.00 2007-04-15 19:20:33.875 105 -170393.42160779.70 0.00 88888.00 2007-04-15 19:20:34.000 105 12090.42 -70822.23 0.00 88888.00 2007-04-15 19:20:34.125 105 12103.23 -70822.23 0.00 88888.00 2007-04-15 19:20:34.250 105 12109.62 -70822.23 0.00 88888.00 2007-04-15 19:20:34.375 105 12103.23 -70835.02 0.00 88888.00 2007-04-15 19:20:34.500 105 12096.83 -70835.02 0.00 88888.00 2007-04-15 19:20:34.625 105 12090.42 -70833.52 0.00 88888.00 2007-04-15 19:20:34.750 105 6562.07 -206802.40117204.77 88888.00 2007-04-15 19:20:34.875 105 -173670.23157502.90 0.00 88888.00 2007-04-15 19:20:35.000 105 12103.23 -70828.62 0.00 88888.00 2007-04-15 19:20:35.125 105 12109.62 -70835.02 0.00 88888.00 2007-04-15 19:20:35.250 105 12096.83 -70841.43 0.00 88888.00 2007-04-15 19:20:35.375 105 12090.42 -70841.43 0.00 88888.00 2007-04-15 19:20:35.500 105 12090.42 -70835.02 0.00 88888.00 2007-04-15 19:20:35.625 105 12103.23 -70838.50 0.00 88888.00 2007-04-15 19:20:35.750 105 6562.07 -206802.38117198.38 88888.00 2007-04-15 19:20:35.875 105 -160563.02159141.30 0.00 88888.00 2007-04-15 19:20:36.000 105 12096.83 -70835.02 0.00 88888.00 2007-04-15 19:20:36.125 105 12090.42 -70835.02 0.00 88888.00 2007-04-15 19:20:36.250 105 12090.42 -70835.02 0.00 88888.00 2007-04-15 19:20:36.375 105 12090.42 -70835.02 0.00 88888.00 2007-04-15 19:20:36.500 105 12084.02 -70841.43 0.00 88888.00 2007-04-15 19:20:36.625 105 12077.62 -70846.23 0.00 88888.00 2007-04-15 19:20:36.750 105 6562.07 -206802.35117191.98 88888.00 2007-04-15 19:20:36.875 105 -165478.23155864.50 0.00 88888.00 2007-04-15 19:20:37.000 105 12084.02 -70847.82 0.00 88888.00 2007-04-15 19:20:37.125 105 12096.83 -70841.43 0.00 88888.00 2007-04-15 19:20:37.250 105 12084.02 -70847.82 0.00 88888.00 2007-04-15 19:20:37.375 105 12064.83 -70835.02 0.00 88888.00 2007-04-15 19:20:37.500 105 12077.62 -70841.43 0.00 88888.00 2007-04-15 19:20:37.625 105 12090.42 -70826.88 0.00 88888.00 2007-04-15 19:20:37.750 105 6562.07 -206802.33117198.38 88888.00 2007-04-15 19:20:37.875 105 -154009.42159141.30 0.00 88888.00 2007-04-15 19:20:38.000 105 12084.02 -70835.02 0.00 88888.00 2007-04-15 19:20:38.125 105 12090.42 -70828.62 0.00 88888.00 2007-04-15 19:20:38.250 105 12077.62 -70835.02 0.00 88888.00 2007-04-15 19:20:38.375 105 12064.83 -70835.02 0.00 88888.00 2007-04-15 19:20:38.500 105 12077.62 -70841.43 0.00 88888.00 2007-04-15 19:20:38.625 105 12090.42 -70839.90 0.00 88888.00 2007-04-15 19:20:38.750 105 6562.07 -206802.30117204.77 88888.00 2007-04-15 19:20:38.875 105 -158924.62154226.10 0.00 88888.00 2007-04-15 19:20:39.000 105 12071.23 -70822.23 0.00 88888.00 2007-04-15 19:20:39.125 105 12071.23 -70835.02 0.00 88888.00 2007-04-15 19:20:39.250 105 12077.62 -70835.02 0.00 88888.00 2007-04-15 19:20:39.375 105 12084.02 -70835.02 0.00 88888.00 2007-04-15 19:20:39.500 105 12090.42 -70841.43 0.00 88888.00 2007-04-15 19:20:39.625 105 12071.23 -70833.52 0.00 88888.00 2007-04-15 19:20:39.750 105 6562.07 -206802.27117198.38 88888.00 2007-04-15 19:20:39.875 105 -158924.62152587.70 0.00 88888.00 2007-04-15 19:20:40.000 105 12071.23 -70828.62 0.00 88888.00 2007-04-15 19:20:40.125 105 12064.83 -70841.43 0.00 88888.00 2007-04-15 19:20:40.250 105 12071.23 -70828.62 0.00 88888.00 2007-04-15 19:20:40.375 105 12064.83 -70822.23 0.00 88888.00 2007-04-15 19:20:40.500 105 12052.02 -70828.62 0.00 88888.00 2007-04-15 19:20:40.625 105 12064.83 -70827.10 0.00 88888.00 2007-04-15 19:20:40.750 105 6562.07 -206802.25117217.57 88888.00 2007-04-15 19:20:40.875 105 -158924.62155864.50 0.00 88888.00 2007-04-15 19:20:41.000 105 12077.62 -70828.62 0.00 88888.00 2007-04-15 19:20:41.125 105 12064.83 -70828.62 0.00 88888.00 2007-04-15 19:20:41.250 105 12058.42 -70815.82 0.00 88888.00 2007-04-15 19:20:41.375 105 12071.23 -70822.23 0.00 88888.00 2007-04-15 19:20:41.500 105 12058.42 -70822.23 0.00 88888.00 2007-04-15 19:20:41.625 105 12071.23 -70825.62 0.00 88888.00 2007-04-15 19:20:41.750 105 6562.07 -206802.23117198.38 88888.00 2007-04-15 19:20:41.875 105 -158924.62152587.70 0.00 88888.00 2007-04-15 19:20:42.000 105 12058.42 -70822.23 0.00 88888.00 2007-04-15 19:20:42.125 105 12071.23 -70815.82 0.00 88888.00 2007-04-15 19:20:42.250 105 12077.62 -70815.82 0.00 88888.00 2007-04-15 19:20:42.375 105 12077.62 -70815.82 0.00 88888.00 2007-04-15 19:20:42.500 105 12071.23 -70815.82 0.00 88888.00 2007-04-15 19:20:42.625 105 12064.83 -70812.88 0.00 88888.00 2007-04-15 19:20:42.750 105 6562.07 -206802.20117198.38 88888.00 2007-04-15 19:20:42.875 105 -163839.83149310.90 0.00 88888.00 2007-04-15 19:20:43.000 105 12058.42 -70815.82 0.00 88888.00 2007-04-15 19:20:43.125 105 12064.83 -70815.82 0.00 88888.00 2007-04-15 19:20:43.250 105 12064.83 -70809.43 0.00 88888.00 2007-04-15 19:20:43.375 105 12052.02 -70815.82 0.00 88888.00 2007-04-15 19:20:43.500 105 12032.83 -70822.23 0.00 88888.00 2007-04-15 19:20:43.625 105 12039.23 -70812.88 0.00 88888.00 2007-04-15 19:20:43.750 105 6562.07 -206802.17117204.77 88888.00 2007-04-15 19:20:43.875 105 -162201.42149310.90 0.00 88888.00 2007-04-15 19:20:44.000 105 12064.83 -70822.23 0.00 88888.00 2007-04-15 19:20:44.125 105 12058.42 -70822.23 0.00 88888.00 2007-04-15 19:20:44.250 105 12071.23 -70803.02 0.00 88888.00 2007-04-15 19:20:44.375 105 12064.83 -70809.43 0.00 88888.00 2007-04-15 19:20:44.500 105 12039.23 -70815.82 0.00 88888.00 2007-04-15 19:20:44.625 105 12058.42 -70803.20 0.00 88888.00 2007-04-15 19:20:44.750 105 6562.07 -206802.15117191.98 88888.00 2007-04-15 19:20:44.875 105 -162201.42154226.10 0.00 88888.00 2007-04-15 19:20:45.000 105 12039.23 -70803.02 0.00 88888.00 2007-04-15 19:20:45.125 105 12039.23 -70815.82 0.00 88888.00 2007-04-15 19:20:45.250 105 12045.62 -70809.43 0.00 88888.00 2007-04-15 19:20:45.375 105 12052.02 -70796.62 0.00 88888.00 2007-04-15 19:20:45.500 105 12058.42 -70809.43 0.00 88888.00 2007-04-15 19:20:45.625 105 12045.62 -70806.65 0.00 88888.00 2007-04-15 19:20:45.750 105 6562.07 -206802.12117198.38 88888.00 2007-04-15 19:20:45.875 105 -162201.42146034.10 0.00 88888.00 2007-04-15 19:20:46.000 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:20:46.125 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:20:46.250 105 12064.83 -70803.02 0.00 88888.00 2007-04-15 19:20:46.375 105 12045.62 -70803.02 0.00 88888.00 2007-04-15 19:20:46.500 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:20:46.625 105 12045.62 -70790.15 0.00 88888.00 2007-04-15 19:20:46.750 105 6562.07 -206802.10117191.98 88888.00 2007-04-15 19:20:46.875 105 -163839.83144395.70 0.00 88888.00 2007-04-15 19:20:47.000 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:47.125 105 12039.23 -70796.62 0.00 88888.00 2007-04-15 19:20:47.250 105 12058.42 -70790.23 0.00 88888.00 2007-04-15 19:20:47.375 105 12064.83 -70790.23 0.00 88888.00 2007-04-15 19:20:47.500 105 12052.02 -70796.62 0.00 88888.00 2007-04-15 19:20:47.625 105 12032.83 -70800.02 0.00 88888.00 2007-04-15 19:20:47.750 105 6562.07 -206802.08117204.77 88888.00 2007-04-15 19:20:47.875 105 -167116.62144395.70 0.00 88888.00 2007-04-15 19:20:48.000 105 12045.62 -70803.02 0.00 88888.00 2007-04-15 19:20:48.125 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:20:48.250 105 12032.83 -70809.43 0.00 88888.00 2007-04-15 19:20:48.375 105 12020.02 -70809.43 0.00 88888.00 2007-04-15 19:20:48.500 105 12045.62 -70809.43 0.00 88888.00 2007-04-15 19:20:48.625 105 12039.23 -70793.75 0.00 88888.00 2007-04-15 19:20:48.750 105 6562.07 -206802.05117204.77 88888.00 2007-04-15 19:20:48.875 105 -172031.83146034.10 0.00 88888.00 2007-04-15 19:20:49.000 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:49.125 105 12026.42 -70803.02 0.00 88888.00 2007-04-15 19:20:49.250 105 12013.62 -70803.02 0.00 88888.00 2007-04-15 19:20:49.375 105 12039.23 -70803.02 0.00 88888.00 2007-04-15 19:20:49.500 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:20:49.625 105 12032.83 -70793.90 0.00 88888.00 2007-04-15 19:20:49.750 105 6562.07 -206802.02117211.18 88888.00 2007-04-15 19:20:49.875 105 -167116.62144395.70 0.00 88888.00 2007-04-15 19:20:50.000 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:20:50.125 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:20:50.250 105 12020.02 -70809.43 0.00 88888.00 2007-04-15 19:20:50.375 105 12026.42 -70809.43 0.00 88888.00 2007-04-15 19:20:50.500 105 12026.42 -70803.02 0.00 88888.00 2007-04-15 19:20:50.625 105 12013.62 -70787.38 0.00 88888.00 2007-04-15 19:20:50.750 105 6562.07 -206802.00117198.38 88888.00 2007-04-15 19:20:50.875 105 -175308.62141118.90 0.00 88888.00 2007-04-15 19:20:51.000 105 12039.23 -70803.02 0.00 88888.00 2007-04-15 19:20:51.125 105 12026.42 -70803.02 0.00 88888.00 2007-04-15 19:20:51.250 105 12013.62 -70803.02 0.00 88888.00 2007-04-15 19:20:51.375 105 12013.62 -70803.02 0.00 88888.00 2007-04-15 19:20:51.500 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:20:51.625 105 12032.83 -70800.52 0.00 88888.00 2007-04-15 19:20:51.750 105 6562.07 -206801.98117191.98 88888.00 2007-04-15 19:20:51.875 105 -173670.23141118.90 0.00 88888.00 2007-04-15 19:20:52.000 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:20:52.125 105 12039.23 -70796.62 0.00 88888.00 2007-04-15 19:20:52.250 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:52.375 105 12026.42 -70809.43 0.00 88888.00 2007-04-15 19:20:52.500 105 12026.42 -70803.02 0.00 88888.00 2007-04-15 19:20:52.625 105 12052.02 -70788.00 0.00 88888.00 2007-04-15 19:20:52.750 105 6562.07 -206801.95117198.38 88888.00 2007-04-15 19:20:52.875 105 -167116.62147672.50 0.00 88888.00 2007-04-15 19:20:53.000 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:20:53.125 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:53.250 105 12032.83 -70790.23 0.00 88888.00 2007-04-15 19:20:53.375 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:53.500 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:20:53.625 105 12045.62 -70794.23 0.00 88888.00 2007-04-15 19:20:53.750 105 6562.07 -206801.92117211.18 88888.00 2007-04-15 19:20:53.875 105 -170393.42144395.70 0.00 88888.00 2007-04-15 19:20:54.000 105 12045.62 -70783.82 0.00 88888.00 2007-04-15 19:20:54.125 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:54.250 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:20:54.375 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:20:54.500 105 12052.02 -70796.62 0.00 88888.00 2007-04-15 19:20:54.625 105 12058.42 -70787.82 0.00 88888.00 2007-04-15 19:20:54.750 105 6562.07 -206801.90117191.98 88888.00 2007-04-15 19:20:54.875 105 -165478.23147672.50 0.00 88888.00 2007-04-15 19:20:55.000 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:20:55.125 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:20:55.250 105 12032.83 -70783.82 0.00 88888.00 2007-04-15 19:20:55.375 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:20:55.500 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:20:55.625 105 12013.62 -70800.80 0.00 88888.00 2007-04-15 19:20:55.750 105 6562.07 -206801.88117211.18 88888.00 2007-04-15 19:20:55.875 105 -172031.83139480.50 0.00 88888.00 2007-04-15 19:20:56.000 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:56.125 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:56.250 105 12032.83 -70790.23 0.00 88888.00 2007-04-15 19:20:56.375 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:20:56.500 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:20:56.625 105 12020.02 -70794.02 0.00 88888.00 2007-04-15 19:20:56.750 105 6562.07 -206801.85117198.38 88888.00 2007-04-15 19:20:56.875 105 -175308.62144395.70 0.00 88888.00 2007-04-15 19:20:57.000 105 12013.62 -70790.23 0.00 88888.00 2007-04-15 19:20:57.125 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:20:57.250 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:20:57.375 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:57.500 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:57.625 105 12026.42 -70781.57 0.00 88888.00 2007-04-15 19:20:57.750 105 6562.07 -206801.83117198.38 88888.00 2007-04-15 19:20:57.875 105 -180223.83139480.50 0.00 88888.00 2007-04-15 19:20:58.000 105 12026.42 -70783.82 0.00 88888.00 2007-04-15 19:20:58.125 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:58.250 105 12032.83 -70783.82 0.00 88888.00 2007-04-15 19:20:58.375 105 12026.42 -70771.02 0.00 88888.00 2007-04-15 19:20:58.500 105 12039.23 -70764.62 0.00 88888.00 2007-04-15 19:20:58.625 105 12045.62 -70774.88 0.00 88888.00 2007-04-15 19:20:58.750 105 6562.07 -206801.80117198.38 88888.00 2007-04-15 19:20:58.875 105 -172031.83146034.10 0.00 88888.00 2007-04-15 19:20:59.000 105 12032.83 -70777.43 0.00 88888.00 2007-04-15 19:20:59.125 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:20:59.250 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:20:59.375 105 12045.62 -70803.02 0.00 88888.00 2007-04-15 19:20:59.500 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:20:59.625 105 12039.23 -70781.52 0.00 88888.00 2007-04-15 19:20:59.750 105 6562.07 -206801.77117198.38 88888.00 2007-04-15 19:20:59.875 105 -172031.83142757.30 0.00 88888.00 2007-04-15 19:21:00.000 105 12020.02 -70783.82 0.00 88888.00 2007-04-15 19:21:00.125 105 12039.23 -70771.02 0.00 88888.00 2007-04-15 19:21:00.250 105 12052.02 -70771.02 0.00 88888.00 2007-04-15 19:21:00.375 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:21:00.500 105 12032.83 -70783.82 0.00 88888.00 2007-04-15 19:21:00.625 105 12045.62 -70775.20 0.00 88888.00 2007-04-15 19:21:00.750 105 6562.07 -206801.75117191.98 88888.00 2007-04-15 19:21:00.875 105 -175308.62147672.50 0.00 88888.00 2007-04-15 19:21:01.000 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:01.125 105 12026.42 -70796.62 0.00 88888.00 2007-04-15 19:21:01.250 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:21:01.375 105 12045.62 -70771.02 0.00 88888.00 2007-04-15 19:21:01.500 105 12045.62 -70771.02 0.00 88888.00 2007-04-15 19:21:01.625 105 12039.23 -70774.98 0.00 88888.00 2007-04-15 19:21:01.750 105 6562.07 -206801.73117211.18 88888.00 2007-04-15 19:21:01.875 105 -167116.62146034.10 0.00 88888.00 2007-04-15 19:21:02.000 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:21:02.125 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:21:02.250 105 12039.23 -70796.62 0.00 88888.00 2007-04-15 19:21:02.375 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:02.500 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:21:02.625 105 12039.23 -70794.15 0.00 88888.00 2007-04-15 19:21:02.750 105 6562.07 -206801.70117198.38 88888.00 2007-04-15 19:21:02.875 105 -168755.02147672.50 0.00 88888.00 2007-04-15 19:21:03.000 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:21:03.125 105 12039.23 -70796.62 0.00 88888.00 2007-04-15 19:21:03.250 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:21:03.375 105 12026.42 -70796.62 0.00 88888.00 2007-04-15 19:21:03.500 105 12032.83 -70790.23 0.00 88888.00 2007-04-15 19:21:03.625 105 12026.42 -70787.93 0.00 88888.00 2007-04-15 19:21:03.750 105 6562.07 -206801.67117198.38 88888.00 2007-04-15 19:21:03.875 105 -170393.42142757.30 0.00 88888.00 2007-04-15 19:21:04.000 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:21:04.125 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:21:04.250 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:21:04.375 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:21:04.500 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:21:04.625 105 12039.23 -70781.40 0.00 88888.00 2007-04-15 19:21:04.750 105 6562.07 -206801.65117191.98 88888.00 2007-04-15 19:21:04.875 105 -170393.42146034.10 0.00 88888.00 2007-04-15 19:21:05.000 105 12026.42 -70783.82 0.00 88888.00 2007-04-15 19:21:05.125 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:21:05.250 105 12052.02 -70790.23 0.00 88888.00 2007-04-15 19:21:05.375 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:21:05.500 105 12052.02 -70777.43 0.00 88888.00 2007-04-15 19:21:05.625 105 12058.42 -70781.40 0.00 88888.00 2007-04-15 19:21:05.750 105 6562.07 -206801.62117198.38 88888.00 2007-04-15 19:21:05.875 105 -170393.42149310.90 0.00 88888.00 2007-04-15 19:21:06.000 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:21:06.125 105 12026.42 -70796.62 0.00 88888.00 2007-04-15 19:21:06.250 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:06.375 105 12052.02 -70796.62 0.00 88888.00 2007-04-15 19:21:06.500 105 12045.62 -70803.02 0.00 88888.00 2007-04-15 19:21:06.625 105 12052.02 -70800.57 0.00 88888.00 2007-04-15 19:21:06.750 105 6562.07 -206801.60117211.18 88888.00 2007-04-15 19:21:06.875 105 -168755.02142757.30 0.00 88888.00 2007-04-15 19:21:06.000 105 12032.83 -70803.02 0.00 88888.00 2007-04-15 19:21:06.125 105 12052.02 -70796.62 0.00 88888.00 2007-04-15 19:21:06.250 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:06.375 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:06.500 105 12045.62 -70803.02 0.00 88888.00 2007-04-15 19:21:06.625 105 12039.23 -70800.75 0.00 88888.00 2007-04-15 19:21:06.750 105 6562.07 -206801.58117198.38 88888.00 2007-04-15 19:21:06.875 105 -163839.83147672.50 0.00 88888.00 2007-04-15 19:21:07.000 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:21:07.125 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:21:07.250 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:07.375 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:07.500 105 12045.62 -70796.62 0.00 88888.00 2007-04-15 19:21:07.625 105 12052.02 -70796.30 0.00 88888.00 2007-04-15 19:21:07.750 105 6562.07 -206801.55117217.57 88888.00 2007-04-15 19:21:07.875 105 -163839.83146034.10 0.00 88888.00 2007-04-15 19:21:08.000 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:21:08.125 105 12039.23 -70790.23 0.00 88888.00 2007-04-15 19:21:08.250 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:21:08.375 105 12045.62 -70790.23 0.00 88888.00 2007-04-15 19:21:08.500 105 12058.42 -70783.82 0.00 88888.00 2007-04-15 19:21:08.625 105 12058.42 -70777.02 0.00 88888.00 2007-04-15 19:21:08.750 105 6562.07 -206801.52117204.77 88888.00 2007-04-15 19:21:08.875 105 -162201.42147672.50 0.00 88888.00 2007-04-15 19:21:09.000 105 12026.42 -70790.23 0.00 88888.00 2007-04-15 19:21:09.125 105 12039.23 -70783.82 0.00 88888.00 2007-04-15 19:21:09.250 105 12039.23 -70777.43 0.00 88888.00 2007-04-15 19:21:09.375 105 12026.42 -70783.82 0.00 88888.00 2007-04-15 19:21:09.500 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:09.625 105 12020.02 -70789.93 0.00 88888.00 2007-04-15 19:21:09.750 105 6562.07 -206801.50117211.18 88888.00 2007-04-15 19:21:09.875 105 -170393.42139480.50 0.00 88888.00 2007-04-15 19:21:10.000 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:10.125 105 12032.83 -70796.62 0.00 88888.00 2007-04-15 19:21:10.250 105 12020.02 -70803.02 0.00 88888.00 2007-04-15 19:21:10.375 105 12007.23 -70803.02 0.00 88888.00 2007-04-15 19:21:10.500 105 12013.62 -70803.02 0.00 88888.00 2007-04-15 19:21:10.625 105 12013.62 -70806.85 0.00 88888.00 2007-04-15 19:21:10.750 105 6562.07 -206801.48117191.98 88888.00 2007-04-15 19:21:10.875 105 -165478.23136203.70 0.00 88888.00 2007-04-15 19:21:11.000 105 12007.23 -70809.43 0.00 88888.00 2007-04-15 19:21:11.125 105 12020.02 -70803.02 0.00 88888.00 2007-04-15 19:21:11.250 105 12026.42 -70803.02 0.00 88888.00 2007-04-15 19:21:11.375 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:21:11.500 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:21:11.625 105 12026.42 -70796.20 0.00 88888.00 2007-04-15 19:21:11.750 105 6562.07 -206801.45117211.18 88888.00 2007-04-15 19:21:11.875 105 -165478.23134565.30 0.00 88888.00 2007-04-15 19:21:12.000 105 12000.83 -70796.62 0.00 88888.00 2007-04-15 19:21:12.125 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:12.250 105 12013.62 -70803.02 0.00 88888.00 2007-04-15 19:21:12.375 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:21:12.500 105 12007.23 -70783.82 0.00 88888.00 2007-04-15 19:21:12.625 105 12007.23 -70796.10 0.00 88888.00 2007-04-15 19:21:12.750 105 6562.07 -206801.42117198.38 88888.00 2007-04-15 19:21:12.875 105 -168755.02137842.10 0.00 88888.00 2007-04-15 19:21:13.000 105 12007.23 -70790.23 0.00 88888.00 2007-04-15 19:21:13.125 105 12000.83 -70796.62 0.00 88888.00 2007-04-15 19:21:13.250 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:13.375 105 12007.23 -70790.23 0.00 88888.00 2007-04-15 19:21:13.500 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:13.625 105 12032.83 -70783.50 0.00 88888.00 2007-04-15 19:21:13.750 105 6562.07 -206801.40117204.77 88888.00 2007-04-15 19:21:13.875 105 -160563.02144395.70 0.00 88888.00 2007-04-15 19:21:14.000 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:14.125 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:14.250 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:21:14.375 105 12020.02 -70796.62 0.00 88888.00 2007-04-15 19:21:14.500 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:21:14.625 105 12007.23 -70796.18 0.00 88888.00 2007-04-15 19:21:14.750 105 6562.07 -206801.38117217.57 88888.00 2007-04-15 19:21:14.875 105 -158924.62137842.10 0.00 88888.00 2007-04-15 19:21:15.000 105 12013.62 -70790.23 0.00 88888.00 2007-04-15 19:21:15.125 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:15.250 105 12013.62 -70790.23 0.00 88888.00 2007-04-15 19:21:15.375 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:15.500 105 12000.83 -70803.02 0.00 88888.00 2007-04-15 19:21:15.625 105 12007.23 -70796.23 0.00 88888.00 2007-04-15 19:21:15.750 105 6562.07 -206801.35117204.77 88888.00 2007-04-15 19:21:15.875 105 -157286.23137842.10 0.00 88888.00 2007-04-15 19:21:16.000 105 11994.42 -70796.62 0.00 88888.00 2007-04-15 19:21:16.125 105 11994.42 -70796.62 0.00 88888.00 2007-04-15 19:21:16.250 105 12007.23 -70790.23 0.00 88888.00 2007-04-15 19:21:16.375 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:16.500 105 12000.83 -70803.02 0.00 88888.00 2007-04-15 19:21:16.625 105 12000.83 -70795.70 0.00 88888.00 2007-04-15 19:21:16.750 105 6562.07 -206801.33117191.98 88888.00 2007-04-15 19:21:16.875 105 -162201.42137842.10 0.00 88888.00 2007-04-15 19:21:17.000 105 12020.02 -70790.23 0.00 88888.00 2007-04-15 19:21:17.125 105 12026.42 -70783.82 0.00 88888.00 2007-04-15 19:21:17.250 105 12013.62 -70796.62 0.00 88888.00 2007-04-15 19:21:17.375 105 11988.02 -70803.02 0.00 88888.00 2007-04-15 19:21:17.500 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:17.625 105 11994.42 -70796.00 0.00 88888.00 2007-04-15 19:21:17.750 105 6562.07 -206801.30117191.98 88888.00 2007-04-15 19:21:17.875 105 -163839.83132926.90 0.00 88888.00 2007-04-15 19:21:18.000 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:18.125 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:18.250 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:18.375 105 11994.42 -70790.23 0.00 88888.00 2007-04-15 19:21:18.500 105 12000.83 -70790.23 0.00 88888.00 2007-04-15 19:21:18.625 105 11994.42 -70796.15 0.00 88888.00 2007-04-15 19:21:18.750 105 6562.07 -206801.27117211.18 88888.00 2007-04-15 19:21:18.875 105 -157286.23132926.90 0.00 88888.00 2007-04-15 19:21:19.000 105 11981.62 -70796.62 0.00 88888.00 2007-04-15 19:21:19.125 105 12000.83 -70783.82 0.00 88888.00 2007-04-15 19:21:19.250 105 12013.62 -70790.23 0.00 88888.00 2007-04-15 19:21:19.375 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:19.500 105 11975.23 -70790.23 0.00 88888.00 2007-04-15 19:21:19.625 105 11975.23 -70796.55 0.00 88888.00 2007-04-15 19:21:19.750 105 6562.07 -206801.25117204.77 88888.00 2007-04-15 19:21:19.875 105 -158924.62129650.10 0.00 88888.00 2007-04-15 19:21:20.000 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:20.125 105 12007.23 -70796.62 0.00 88888.00 2007-04-15 19:21:20.250 105 12007.23 -70783.82 0.00 88888.00 2007-04-15 19:21:20.375 105 12007.23 -70783.82 0.00 88888.00 2007-04-15 19:21:20.500 105 12000.83 -70783.82 0.00 88888.00 2007-04-15 19:21:20.625 105 11994.42 -70789.02 0.00 88888.00 2007-04-15 19:21:20.750 105 6562.07 -206801.23117211.18 88888.00 2007-04-15 19:21:20.875 105 -154009.42134565.30 0.00 88888.00 2007-04-15 19:21:21.000 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:21.125 105 11994.42 -70803.02 0.00 88888.00 2007-04-15 19:21:21.250 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:21.375 105 11994.42 -70796.62 0.00 88888.00 2007-04-15 19:21:21.500 105 12007.23 -70790.23 0.00 88888.00 2007-04-15 19:21:21.625 105 12000.83 -70802.75 0.00 88888.00 2007-04-15 19:21:21.750 105 6562.07 -206801.20117204.77 88888.00 2007-04-15 19:21:21.875 105 -155647.83132926.90 0.00 88888.00 2007-04-15 19:21:22.000 105 12000.83 -70796.62 0.00 88888.00 2007-04-15 19:21:22.125 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:22.250 105 11988.02 -70803.02 0.00 88888.00 2007-04-15 19:21:22.375 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:22.500 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:22.625 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:22.750 105 6562.07 -206801.17117198.38 88888.00 2007-04-15 19:21:22.875 105 -149094.23136203.70 0.00 88888.00 2007-04-15 19:21:23.000 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:23.125 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:23.250 105 11994.42 -70796.62 0.00 88888.00 2007-04-15 19:21:23.375 105 12000.83 -70790.23 0.00 88888.00 2007-04-15 19:21:23.500 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:23.625 105 11968.83 -70802.82 0.00 88888.00 2007-04-15 19:21:23.750 105 6562.07 -206801.15117204.77 88888.00 2007-04-15 19:21:23.875 105 -150732.62131288.50 0.00 88888.00 2007-04-15 19:21:24.000 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:24.125 105 11981.62 -70815.82 0.00 88888.00 2007-04-15 19:21:24.250 105 11968.83 -70815.82 0.00 88888.00 2007-04-15 19:21:24.375 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:24.500 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:24.625 105 11981.62 -70822.32 0.00 88888.00 2007-04-15 19:21:24.750 105 6562.07 -206801.12117204.77 88888.00 2007-04-15 19:21:24.875 105 -149094.23126373.30 0.00 88888.00 2007-04-15 19:21:25.000 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:25.125 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:25.250 105 11988.02 -70815.82 0.00 88888.00 2007-04-15 19:21:25.375 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:25.500 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:25.625 105 11975.23 -70815.43 0.00 88888.00 2007-04-15 19:21:25.750 105 6562.07 -206801.10117204.77 88888.00 2007-04-15 19:21:25.875 105 -140902.23129650.10 0.00 88888.00 2007-04-15 19:21:26.000 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:26.125 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:26.250 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:26.375 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:26.500 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:26.625 105 11975.23 -70809.38 0.00 88888.00 2007-04-15 19:21:26.750 105 6562.07 -206801.08117204.77 88888.00 2007-04-15 19:21:26.875 105 -134348.62124734.90 0.00 88888.00 2007-04-15 19:21:27.000 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:27.125 105 11956.02 -70809.43 0.00 88888.00 2007-04-15 19:21:27.250 105 11936.83 -70815.82 0.00 88888.00 2007-04-15 19:21:27.375 105 11962.42 -70809.43 0.00 88888.00 2007-04-15 19:21:27.500 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:27.625 105 11962.42 -70800.52 0.00 88888.00 2007-04-15 19:21:27.750 105 6562.07 -206801.05117211.18 88888.00 2007-04-15 19:21:27.875 105 -140902.23129650.10 0.00 88888.00 2007-04-15 19:21:28.000 105 11956.02 -70809.43 0.00 88888.00 2007-04-15 19:21:28.125 105 11949.62 -70822.23 0.00 88888.00 2007-04-15 19:21:28.250 105 11962.42 -70815.82 0.00 88888.00 2007-04-15 19:21:28.375 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:28.500 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:28.625 105 11975.23 -70802.85 0.00 88888.00 2007-04-15 19:21:28.750 105 6562.07 -206801.02117204.77 88888.00 2007-04-15 19:21:28.875 105 -129433.43129650.10 0.00 88888.00 2007-04-15 19:21:29.000 105 11968.83 -70803.02 0.00 88888.00 2007-04-15 19:21:29.125 105 11956.02 -70815.82 0.00 88888.00 2007-04-15 19:21:29.250 105 11962.42 -70815.82 0.00 88888.00 2007-04-15 19:21:29.375 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:29.500 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:29.625 105 11962.42 -70815.52 0.00 88888.00 2007-04-15 19:21:29.750 105 6562.07 -206801.00117211.18 88888.00 2007-04-15 19:21:29.875 105 -131071.82128011.70 0.00 88888.00 2007-04-15 19:21:30.000 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:30.125 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:30.250 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:30.375 105 11962.42 -70803.02 0.00 88888.00 2007-04-15 19:21:30.500 105 11962.42 -70803.02 0.00 88888.00 2007-04-15 19:21:30.625 105 11962.42 -70803.12 0.00 88888.00 2007-04-15 19:21:30.750 105 6562.07 -206800.98117204.77 88888.00 2007-04-15 19:21:30.875 105 -129433.43128011.70 0.00 88888.00 2007-04-15 19:21:31.000 105 11962.42 -70809.43 0.00 88888.00 2007-04-15 19:21:31.125 105 11962.42 -70803.02 0.00 88888.00 2007-04-15 19:21:31.250 105 11968.83 -70803.02 0.00 88888.00 2007-04-15 19:21:31.375 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:31.500 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:31.625 105 11962.42 -70809.12 0.00 88888.00 2007-04-15 19:21:31.750 105 6562.07 -206800.95117217.57 88888.00 2007-04-15 19:21:31.875 105 -127795.02126373.30 0.00 88888.00 2007-04-15 19:21:32.000 105 11968.83 -70803.02 0.00 88888.00 2007-04-15 19:21:32.125 105 11956.02 -70815.82 0.00 88888.00 2007-04-15 19:21:32.250 105 11956.02 -70815.82 0.00 88888.00 2007-04-15 19:21:32.375 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:32.500 105 11994.42 -70809.43 0.00 88888.00 2007-04-15 19:21:32.625 105 11988.02 -70808.90 0.00 88888.00 2007-04-15 19:21:32.750 105 6562.07 -206800.92117198.38 88888.00 2007-04-15 19:21:32.875 105 -126156.62129650.10 0.00 88888.00 2007-04-15 19:21:33.000 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:33.125 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:33.250 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:33.375 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:33.500 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:33.625 105 11968.83 -70802.62 0.00 88888.00 2007-04-15 19:21:33.750 105 6562.07 -206800.90117204.77 88888.00 2007-04-15 19:21:33.875 105 -127795.02124734.90 0.00 88888.00 2007-04-15 19:21:34.000 105 11968.83 -70822.23 0.00 88888.00 2007-04-15 19:21:34.125 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:34.250 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:34.375 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:34.500 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:34.625 105 11975.23 -70806.45 0.00 88888.00 2007-04-15 19:21:34.750 105 6562.07 -206800.88117211.18 88888.00 2007-04-15 19:21:34.875 105 -126156.62126373.30 0.00 88888.00 2007-04-15 19:21:35.000 105 11981.62 -70815.82 0.00 88888.00 2007-04-15 19:21:35.125 105 11988.02 -70815.82 0.00 88888.00 2007-04-15 19:21:35.250 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:35.375 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:35.500 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:35.625 105 11981.62 -70819.95 0.00 88888.00 2007-04-15 19:21:35.750 105 6562.07 -206800.85117217.57 88888.00 2007-04-15 19:21:35.875 105 -127795.02129650.10 0.00 88888.00 2007-04-15 19:21:37.000 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:37.125 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:37.250 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:37.375 105 11994.42 -70809.43 0.00 88888.00 2007-04-15 19:21:37.500 105 11988.02 -70809.43 0.00 88888.00 2007-04-15 19:21:37.625 105 11981.62 -70809.23 0.00 88888.00 2007-04-15 19:21:37.750 105 6562.07 -206800.83117204.77 88888.00 2007-04-15 19:21:37.875 105 -126156.62131288.50 0.00 88888.00 2007-04-15 19:21:38.000 105 11975.23 -70809.43 0.00 88888.00 2007-04-15 19:21:38.125 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:38.250 105 11975.23 -70815.82 0.00 88888.00 2007-04-15 19:21:38.375 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:38.500 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:38.625 105 11975.23 -70816.00 0.00 88888.00 2007-04-15 19:21:38.750 105 6562.07 -206800.80117204.77 88888.00 2007-04-15 19:21:38.875 105 -131071.82129650.10 0.00 88888.00 2007-04-15 19:21:38.000 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:38.125 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:38.250 105 11981.62 -70803.02 0.00 88888.00 2007-04-15 19:21:38.375 105 11968.83 -70822.23 0.00 88888.00 2007-04-15 19:21:38.500 105 11968.83 -70815.82 0.00 88888.00 2007-04-15 19:21:38.625 105 11962.42 -70815.02 0.00 88888.00 2007-04-15 19:21:38.750 105 6562.07 -206800.77117198.38 88888.00 2007-04-15 19:21:38.875 105 -124518.23128011.70 0.00 88888.00 2007-04-15 19:21:39.000 105 11968.83 -70809.43 0.00 88888.00 2007-04-15 19:21:39.125 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:39.250 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:39.375 105 11975.23 -70803.02 0.00 88888.00 2007-04-15 19:21:39.500 105 11981.62 -70809.43 0.00 88888.00 2007-04-15 19:21:39.625 105 11975.23 -70815.02 0.00 88888.00 2007-04-15 19:21:39.750 105 6562.07 -206800.75117198.38 88888.00 2007-04-15 19:21:39.875 105 -124518.23128011.70 0.00 88888.00 2007-04-15 19:21:40.000 105 11975.23 -70796.62 0.00 88888.00 2007-04-15 19:21:40.125 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:40.250 105 11988.02 -70796.62 0.00 88888.00 2007-04-15 19:21:40.375 105 11994.42 -70796.62 0.00 88888.00 2007-04-15 19:21:40.500 105 12007.23 -70803.02 0.00 88888.00 2007-04-15 19:21:40.625 105 11981.62 -70814.52 0.00 88888.00 2007-04-15 19:21:40.750 105 6562.07 -206800.73117204.77 88888.00 2007-04-15 19:21:40.875 105 -124518.23128011.70 0.00 88888.00 2007-04-15 19:21:41.000 105 11968.83 -70796.62 0.00 88888.00 2007-04-15 19:21:41.125 105 11949.62 -70815.82 0.00 88888.00 2007-04-15 19:21:41.250 105 11949.62 -70809.43 0.00 88888.00 2007-04-15 19:21:41.375 105 11968.83 -70803.02 0.00 88888.00 2007-04-15 19:21:41.500 105 11968.83 -70803.02 0.00 88888.00 2007-04-15 19:21:41.625 105 11956.02 -70801.88 0.00 88888.00 2007-04-15 19:21:41.750 105 6562.07 -206800.70117217.57 88888.00 2007-04-15 19:21:41.875 105 -122879.82124734.90 0.00 88888.00 2007-04-15 19:21:42.000 105 11949.62 -70803.02 0.00 88888.00 2007-04-15 19:21:42.125 105 11949.62 -70809.43 0.00 88888.00 2007-04-15 19:21:42.250 105 11943.23 -70815.82 0.00 88888.00 2007-04-15 19:21:42.375 105 11949.62 -70809.43 0.00 88888.00 2007-04-15 19:21:42.500 105 11949.62 -70803.02 0.00 88888.00 2007-04-15 19:21:42.625 105 11956.02 -70801.82 0.00 88888.00 2007-04-15 19:21:42.750 105 6562.07 -206800.67117198.38 88888.00 2007-04-15 19:21:42.875 105 -106495.82124734.90 0.00 88888.00 2007-04-15 19:21:43.000 105 11949.62 -70796.62 0.00 88888.00 2007-04-15 19:21:43.125 105 11956.02 -70803.02 0.00 88888.00 2007-04-15 19:21:43.250 105 11968.83 -70796.62 0.00 88888.00 2007-04-15 19:21:43.375 105 11962.42 -70803.02 0.00 88888.00 2007-04-15 19:21:43.500 105 11949.62 -70803.02 0.00 88888.00 2007-04-15 19:21:43.625 105 11936.83 -70808.07 0.00 88888.00 2007-04-15 19:21:43.750 105 6562.07 -206800.65117217.57 88888.00 2007-04-15 19:21:43.875 105 -113049.43118181.30 0.00 88888.00 2007-04-15 19:21:44.000 105 11949.62 -70809.43 0.00 88888.00 2007-04-15 19:21:44.125 105 11962.42 -70803.02 0.00 88888.00 2007-04-15 19:21:44.250 105 11968.83 -70796.62 0.00 88888.00 2007-04-15 19:21:44.375 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:21:44.500 105 11943.23 -70803.02 0.00 88888.00 2007-04-15 19:21:44.625 105 11943.23 -70807.62 0.00 88888.00 2007-04-15 19:21:44.750 105 6562.07 -206800.62117204.77 88888.00 2007-04-15 19:21:44.875 105 -104857.43121458.10 0.00 88888.00 2007-04-15 19:21:45.000 105 11924.02 -70809.43 0.00 88888.00 2007-04-15 19:21:45.125 105 11936.83 -70809.43 0.00 88888.00 2007-04-15 19:21:45.250 105 11949.62 -70809.43 0.00 88888.00 2007-04-15 19:21:45.375 105 11936.83 -70815.82 0.00 88888.00 2007-04-15 19:21:45.500 105 11917.62 -70822.23 0.00 88888.00 2007-04-15 19:21:45.625 105 11911.23 -70820.82 0.00 88888.00 2007-04-15 19:21:45.750 105 6562.07 -206800.60117217.57 88888.00 2007-04-15 19:21:45.875 105 -106495.82116542.90 0.00 88888.00 2007-04-15 19:21:46.000 105 11924.02 -70809.43 0.00 88888.00 2007-04-15 19:21:46.125 105 11936.83 -70796.62 0.00 88888.00 2007-04-15 19:21:46.250 105 11924.02 -70803.02 0.00 88888.00 2007-04-15 19:21:46.375 105 11911.23 -70815.82 0.00 88888.00 2007-04-15 19:21:46.500 105 11911.23 -70815.82 0.00 88888.00 2007-04-15 19:21:46.625 105 11924.02 -70801.60 0.00 88888.00 2007-04-15 19:21:46.750 105 6562.07 -206800.58117198.38 88888.00 2007-04-15 19:21:46.875 105 -103219.02119819.70 0.00 88888.00 2007-04-15 19:21:48.000 105 11898.42 -70815.82 0.00 88888.00 2007-04-15 19:21:48.125 105 11898.42 -70828.62 0.00 88888.00 2007-04-15 19:21:48.250 105 11904.83 -70809.43 0.00 88888.00 2007-04-15 19:21:48.375 105 11924.02 -70809.43 0.00 88888.00 2007-04-15 19:21:48.500 105 11917.62 -70809.43 0.00 88888.00 2007-04-15 19:21:48.625 105 11898.42 -70808.00 0.00 88888.00 2007-04-15 19:21:48.750 105 6562.07 -206800.55117217.57 88888.00 2007-04-15 19:21:48.875 105 -106495.82109989.30 0.00 88888.00 2007-04-15 19:21:49.000 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:21:49.125 105 11898.42 -70809.43 0.00 88888.00 2007-04-15 19:21:49.250 105 11917.62 -70803.02 0.00 88888.00 2007-04-15 19:21:49.375 105 11917.62 -70809.43 0.00 88888.00 2007-04-15 19:21:49.500 105 11904.83 -70815.82 0.00 88888.00 2007-04-15 19:21:49.625 105 11898.42 -70814.18 0.00 88888.00 2007-04-15 19:21:49.750 105 6562.07 -206800.52117230.38 88888.00 2007-04-15 19:21:49.875 105 -103219.02109989.30 0.00 88888.00 2007-04-15 19:21:50.000 105 11892.02 -70809.43 0.00 88888.00 2007-04-15 19:21:50.125 105 11892.02 -70809.43 0.00 88888.00 2007-04-15 19:21:50.250 105 11892.02 -70809.43 0.00 88888.00 2007-04-15 19:21:50.375 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:21:50.500 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:21:50.625 105 11892.02 -70801.35 0.00 88888.00 2007-04-15 19:21:50.750 105 6562.07 -206800.50117211.18 88888.00 2007-04-15 19:21:50.875 105 -98303.82 108350.90 0.00 88888.00 2007-04-15 19:21:51.000 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:51.125 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:51.250 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:21:51.375 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:21:51.500 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:21:51.625 105 11879.23 -70808.23 0.00 88888.00 2007-04-15 19:21:51.750 105 6562.07 -206800.48117198.38 88888.00 2007-04-15 19:21:51.875 105 -96665.43 108350.90 0.00 88888.00 2007-04-15 19:21:52.000 105 11879.23 -70809.43 0.00 88888.00 2007-04-15 19:21:52.125 105 11879.23 -70809.43 0.00 88888.00 2007-04-15 19:21:52.250 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:21:52.375 105 11885.62 -70796.62 0.00 88888.00 2007-04-15 19:21:52.500 105 11892.02 -70796.62 0.00 88888.00 2007-04-15 19:21:52.625 105 11885.62 -70801.85 0.00 88888.00 2007-04-15 19:21:52.750 105 6562.07 -206800.45117191.98 88888.00 2007-04-15 19:21:52.875 105 -99942.23 105074.10 0.00 88888.00 2007-04-15 19:21:53.000 105 11853.62 -70809.43 0.00 88888.00 2007-04-15 19:21:53.125 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:53.250 105 11872.83 -70803.02 0.00 88888.00 2007-04-15 19:21:53.375 105 11879.23 -70803.02 0.00 88888.00 2007-04-15 19:21:53.500 105 11879.23 -70809.43 0.00 88888.00 2007-04-15 19:21:53.625 105 11860.02 -70807.93 0.00 88888.00 2007-04-15 19:21:53.750 105 6562.07 -206800.42117204.77 88888.00 2007-04-15 19:21:53.875 105 -91750.23 98520.50 0.00 88888.00 2007-04-15 19:21:54.000 105 11866.42 -70803.02 0.00 88888.00 2007-04-15 19:21:54.125 105 11879.23 -70803.02 0.00 88888.00 2007-04-15 19:21:54.250 105 11879.23 -70796.62 0.00 88888.00 2007-04-15 19:21:54.375 105 11866.42 -70803.02 0.00 88888.00 2007-04-15 19:21:54.500 105 11860.02 -70803.02 0.00 88888.00 2007-04-15 19:21:54.625 105 11853.62 -70807.82 0.00 88888.00 2007-04-15 19:21:54.750 105 6562.07 -206800.40117204.77 88888.00 2007-04-15 19:21:54.875 105 -83558.23 103435.70 0.00 88888.00 2007-04-15 19:21:54.000 105 11847.23 -70796.62 0.00 88888.00 2007-04-15 19:21:54.125 105 11847.23 -70809.43 0.00 88888.00 2007-04-15 19:21:54.250 105 11860.02 -70809.43 0.00 88888.00 2007-04-15 19:21:54.375 105 11866.42 -70796.62 0.00 88888.00 2007-04-15 19:21:54.500 105 11860.02 -70803.02 0.00 88888.00 2007-04-15 19:21:54.625 105 11866.42 -70802.05 0.00 88888.00 2007-04-15 19:21:54.750 105 6562.07 -206800.38117204.77 88888.00 2007-04-15 19:21:54.875 105 -81919.82 103435.70 0.00 88888.00 2007-04-15 19:21:55.000 105 11866.42 -70783.82 0.00 88888.00 2007-04-15 19:21:55.125 105 11866.42 -70790.23 0.00 88888.00 2007-04-15 19:21:55.250 105 11860.02 -70803.02 0.00 88888.00 2007-04-15 19:21:55.375 105 11853.62 -70796.62 0.00 88888.00 2007-04-15 19:21:55.500 105 11847.23 -70815.82 0.00 88888.00 2007-04-15 19:21:55.625 105 11860.02 -70795.98 0.00 88888.00 2007-04-15 19:21:55.750 105 6562.07 -206800.35117204.77 88888.00 2007-04-15 19:21:55.875 105 -83558.23 100158.90 0.00 88888.00 2007-04-15 19:21:56.000 105 11834.42 -70809.43 0.00 88888.00 2007-04-15 19:21:56.125 105 11853.62 -70803.02 0.00 88888.00 2007-04-15 19:21:56.250 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:56.375 105 11866.42 -70803.02 0.00 88888.00 2007-04-15 19:21:56.500 105 11866.42 -70803.02 0.00 88888.00 2007-04-15 19:21:56.625 105 11866.42 -70802.25 0.00 88888.00 2007-04-15 19:21:56.750 105 6562.07 -206800.33117198.38 88888.00 2007-04-15 19:21:56.875 105 -90111.82 100158.90 0.00 88888.00 2007-04-15 19:21:57.000 105 11866.42 -70803.02 0.00 88888.00 2007-04-15 19:21:57.125 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:57.250 105 11853.62 -70809.43 0.00 88888.00 2007-04-15 19:21:57.375 105 11853.62 -70809.43 0.00 88888.00 2007-04-15 19:21:57.500 105 11860.02 -70809.43 0.00 88888.00 2007-04-15 19:21:57.625 105 11866.42 -70815.02 0.00 88888.00 2007-04-15 19:21:57.750 105 6562.07 -206800.30117217.57 88888.00 2007-04-15 19:21:57.875 105 -85196.62 98520.50 0.00 88888.00 2007-04-15 19:21:59.000 105 11847.23 -70809.43 0.00 88888.00 2007-04-15 19:21:59.125 105 11853.62 -70809.43 0.00 88888.00 2007-04-15 19:21:59.250 105 11872.83 -70803.02 0.00 88888.00 2007-04-15 19:21:59.375 105 11872.83 -70803.02 0.00 88888.00 2007-04-15 19:21:59.500 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:21:59.625 105 11872.83 -70808.57 0.00 88888.00 2007-04-15 19:21:59.750 105 6562.07 -206800.27117217.57 88888.00 2007-04-15 19:21:59.875 105 -95027.02 103435.70 0.00 88888.00 2007-04-15 19:22:00.000 105 11892.02 -70796.62 0.00 88888.00 2007-04-15 19:22:00.125 105 11879.23 -70803.02 0.00 88888.00 2007-04-15 19:22:00.250 105 11866.42 -70815.82 0.00 88888.00 2007-04-15 19:22:00.375 105 11872.83 -70809.43 0.00 88888.00 2007-04-15 19:22:00.500 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:22:00.625 105 11892.02 -70794.43 0.00 88888.00 2007-04-15 19:22:00.750 105 6562.07 -206800.25117211.18 88888.00 2007-04-15 19:22:00.875 105 -85196.62 106712.50 0.00 88888.00 2007-04-15 19:22:01.000 105 11898.42 -70803.02 0.00 88888.00 2007-04-15 19:22:01.125 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:22:01.250 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:22:01.375 105 11892.02 -70809.43 0.00 88888.00 2007-04-15 19:22:01.500 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:22:01.625 105 11892.02 -70801.82 0.00 88888.00 2007-04-15 19:22:01.750 105 6562.07 -206800.23117204.77 88888.00 2007-04-15 19:22:01.875 105 -88473.43 105074.10 0.00 88888.00 2007-04-15 19:22:02.000 105 11885.62 -70809.43 0.00 88888.00 2007-04-15 19:22:02.125 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:22:02.250 105 11898.42 -70803.02 0.00 88888.00 2007-04-15 19:22:02.375 105 11892.02 -70803.02 0.00 88888.00 2007-04-15 19:22:02.500 105 11892.02 -70809.43 0.00 88888.00 2007-04-15 19:22:02.625 105 11898.42 -70808.43 0.00 88888.00 2007-04-15 19:22:02.750 105 6562.07 -206800.20117217.57 88888.00 2007-04-15 19:22:02.875 105 -86835.02 109989.30 0.00 88888.00 2007-04-15 19:22:03.000 105 11911.23 -70803.02 0.00 88888.00 2007-04-15 19:22:03.125 105 11911.23 -70803.02 0.00 88888.00 2007-04-15 19:22:03.250 105 11911.23 -70803.02 0.00 88888.00 2007-04-15 19:22:03.375 105 11904.83 -70796.62 0.00 88888.00 2007-04-15 19:22:03.500 105 11917.62 -70803.02 0.00 88888.00 2007-04-15 19:22:03.625 105 11911.23 -70800.88 0.00 88888.00 2007-04-15 19:22:03.750 105 6562.07 -206800.17117204.77 88888.00 2007-04-15 19:22:03.875 105 -96665.43 111627.70 0.00 88888.00 2007-04-15 19:22:04.000 105 11924.02 -70790.23 0.00 88888.00 2007-04-15 19:22:04.125 105 11917.62 -70796.62 0.00 88888.00 2007-04-15 19:22:04.250 105 11911.23 -70796.62 0.00 88888.00 2007-04-15 19:22:04.375 105 11930.42 -70783.82 0.00 88888.00 2007-04-15 19:22:04.500 105 11943.23 -70790.23 0.00 88888.00 2007-04-15 19:22:04.625 105 11924.02 -70802.25 0.00 88888.00 2007-04-15 19:22:04.750 105 6562.07 -206800.15117230.38 88888.00 2007-04-15 19:22:04.875 105 -95027.02 116542.90 0.00 88888.00 2007-04-15 19:22:05.000 105 11936.83 -70783.82 0.00 88888.00 2007-04-15 19:22:05.125 105 11943.23 -70796.62 0.00 88888.00 2007-04-15 19:22:05.250 105 11936.83 -70803.02 0.00 88888.00 2007-04-15 19:22:05.375 105 11936.83 -70790.23 0.00 88888.00 2007-04-15 19:22:05.500 105 11936.83 -70796.62 0.00 88888.00 2007-04-15 19:22:05.625 105 11949.62 -70795.68 0.00 88888.00 2007-04-15 19:22:05.750 105 6562.07 -206800.12117198.38 88888.00 2007-04-15 19:22:05.875 105 -93388.62 123096.50 0.00 88888.00 2007-04-15 19:22:06.000 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:22:06.125 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:22:06.250 105 11943.23 -70803.02 0.00 88888.00 2007-04-15 19:22:06.375 105 11936.83 -70803.02 0.00 88888.00 2007-04-15 19:22:06.500 105 11949.62 -70803.02 0.00 88888.00 2007-04-15 19:22:06.625 105 11962.42 -70789.27 0.00 88888.00 2007-04-15 19:22:06.750 105 6562.07 -206800.10117211.18 88888.00 2007-04-15 19:22:06.875 105 -86835.02 126373.30 0.00 88888.00 2007-04-15 19:22:07.000 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:22:07.125 105 11968.83 -70796.62 0.00 88888.00 2007-04-15 19:22:07.250 105 11968.83 -70796.62 0.00 88888.00 2007-04-15 19:22:07.375 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:22:07.500 105 11956.02 -70796.62 0.00 88888.00 2007-04-15 19:22:07.625 105 11956.02 -70795.93 0.00 88888.00 2007-04-15 19:22:07.750 105 6562.07 -206800.08117217.57 88888.00 2007-04-15 19:22:07.875 105 -98303.82 121458.10 0.00 88888.00 2007-04-15 19:22:08.000 105 11949.62 -70796.62 0.00 88888.00 2007-04-15 19:22:08.125 105 11949.62 -70796.62 0.00 88888.00 2007-04-15 19:22:08.250 105 11949.62 -70796.62 0.00 88888.00 2007-04-15 19:22:08.375 105 11962.42 -70796.62 0.00 88888.00 2007-04-15 19:22:08.500 105 11975.23 -70790.23 0.00 88888.00 2007-04-15 19:22:08.625 105 11988.02 -70769.90 0.00 88888.00 2007-04-15 19:22:08.750 105 6562.07 -206800.05117211.18 88888.00 2007-04-15 19:22:08.875 105 -93388.62 132926.90 0.00 88888.00 2007-04-15 19:22:09.000 105 11956.02 -70790.23 0.00 88888.00 2007-04-15 19:22:09.125 105 11968.83 -70790.23 0.00 88888.00 2007-04-15 19:22:09.250 105 11968.83 -70783.82 0.00 88888.00 2007-04-15 19:22:09.375 105 11981.62 -70783.82 0.00 88888.00 2007-04-15 19:22:09.500 105 11975.23 -70777.43 0.00 88888.00 2007-04-15 19:22:09.625 105 11975.23 -70781.82 0.00 88888.00 2007-04-15 19:22:09.750 105 6562.07 -206800.02117211.18 88888.00 2007-04-15 19:22:09.875 105 -95027.02 129650.10 0.00 88888.00 2007-04-15 19:22:10.000 105 11968.83 -70777.43 0.00 88888.00 2007-04-15 19:22:10.125 105 11981.62 -70777.43 0.00 88888.00 2007-04-15 19:22:10.250 105 11981.62 -70771.02 0.00 88888.00 2007-04-15 19:22:10.375 105 11962.42 -70783.82 0.00 88888.00 2007-04-15 19:22:10.500 105 11962.42 -70777.43 0.00 88888.00 2007-04-15 19:22:10.625 105 11988.02 -70776.38 0.00 88888.00 2007-04-15 19:22:10.750 105 6562.07 -206800.00117217.57 88888.00 2007-04-15 19:22:10.875 105 -90111.82 132926.90 0.00 88888.00 2007-04-15 19:22:11.000 105 11968.83 -70771.02 0.00 88888.00 2007-04-15 19:22:11.125 105 11975.23 -70777.43 0.00 88888.00 2007-04-15 19:22:11.250 105 11975.23 -70777.43 0.00 88888.00 2007-04-15 19:22:11.375 105 11975.23 -70783.82 0.00 88888.00 2007-04-15 19:22:11.500 105 11981.62 -70771.02 0.00 88888.00 2007-04-15 19:22:11.625 105 11988.02 -70772.15 0.00 88888.00 2007-04-15 19:22:11.750 105 6562.07 -206799.98117191.98 88888.00 2007-04-15 19:22:11.875 105 -88473.43 132926.90 0.00 88888.00 2007-04-15 19:22:12.000 105 11975.23 -70771.02 0.00 88888.00 2007-04-15 19:22:12.125 105 11988.02 -70771.02 0.00 88888.00 2007-04-15 19:22:12.250 105 11988.02 -70783.82 0.00 88888.00 2007-04-15 19:22:12.375 105 11981.62 -70783.82 0.00 88888.00 2007-04-15 19:22:12.500 105 11968.83 -70771.02 0.00 88888.00 2007-04-15 19:22:12.625 105 11988.02 -70760.05 0.00 88888.00 2007-04-15 19:22:12.750 105 6562.07 -206799.95117217.57 88888.00 2007-04-15 19:22:12.875 105 -88473.43 128011.70 0.00 88888.00 2007-04-15 19:22:13.000 105 11949.62 -70783.82 0.00 88888.00 2007-04-15 19:22:13.125 105 11968.83 -70777.43 0.00 88888.00 2007-04-15 19:22:13.250 105 11962.42 -70777.43 0.00 88888.00 2007-04-15 19:22:13.375 105 11962.42 -70777.43 0.00 88888.00 2007-04-15 19:22:13.500 105 11962.42 -70777.43 0.00 88888.00 2007-04-15 19:22:13.625 105 11975.23 -70765.65 0.00 88888.00 2007-04-15 19:22:13.750 105 6562.07 -206799.92117204.77 88888.00 2007-04-15 19:22:13.875 105 -93388.62 132926.90 0.00 88888.00 2007-04-15 19:22:14.000 105 11956.02 -70771.02 0.00 88888.00 2007-04-15 19:22:14.125 105 11956.02 -70764.62 0.00 88888.00 2007-04-15 19:22:14.250 105 11956.02 -70758.23 0.00 88888.00 2007-04-15 19:22:14.375 105 11956.02 -70764.62 0.00 88888.00 2007-04-15 19:22:14.500 105 11968.83 -70783.82 0.00 88888.00 2007-04-15 19:22:14.625 105 11949.62 -70766.00 0.00 88888.00 2007-04-15 19:22:14.750 105 6562.07 -206799.90117198.38 88888.00 2007-04-15 19:22:14.875 105 -93388.62 124734.90 0.00 88888.00 2007-04-15 19:22:15.000 105 11936.83 -70777.43 0.00 88888.00 2007-04-15 19:22:15.125 105 11936.83 -70771.02 0.00 88888.00 2007-04-15 19:22:15.250 105 11936.83 -70764.62 0.00 88888.00 2007-04-15 19:22:15.375 105 11949.62 -70764.62 0.00 88888.00 2007-04-15 19:22:15.500 105 11949.62 -70758.23 0.00 88888.00 2007-04-15 19:22:15.625 105 11943.23 -70760.20 0.00 88888.00 2007-04-15 19:22:15.750 105 6562.07 -206799.88117198.38 88888.00 2007-04-15 19:22:15.875 105 -95027.02 118181.30 0.00 88888.00 2007-04-15 19:22:16.000 105 11936.83 -70764.62 0.00 88888.00 2007-04-15 19:22:16.125 105 11936.83 -70764.62 0.00 88888.00 2007-04-15 19:22:16.250 105 11936.83 -70764.62 0.00 88888.00 2007-04-15 19:22:16.375 105 11930.42 -70764.62 0.00 88888.00 2007-04-15 19:22:16.500 105 11930.42 -70771.02 0.00 88888.00 2007-04-15 19:22:16.625 105 11930.42 -70765.88 0.00 88888.00 2007-04-15 19:22:16.750 105 6562.07 -206799.85117217.57 88888.00 2007-04-15 19:22:16.875 105 -86835.02 116542.90 0.00 88888.00 2007-04-15 19:22:17.000 105 11917.62 -70758.23 0.00 88888.00 2007-04-15 19:22:17.125 105 11917.62 -70764.62 0.00 88888.00 2007-04-15 19:22:17.250 105 11892.02 -70751.82 0.00 88888.00 2007-04-15 19:22:17.375 105 11892.02 -70751.82 0.00 88888.00 2007-04-15 19:22:17.500 105 11892.02 -70751.82 0.00 88888.00 2007-04-15 19:22:17.625 105 11892.02 -70760.32 0.00 88888.00 2007-04-15 19:22:17.750 105 6562.07 -206799.83117204.77 88888.00 2007-04-15 19:22:17.875 105 -93388.62 103435.70 0.00 88888.00 2007-04-15 19:22:18.000 105 11892.02 -70764.62 0.00 88888.00 2007-04-15 19:22:18.125 105 11885.62 -70764.62 0.00 88888.00 2007-04-15 19:22:18.250 105 11872.83 -70758.23 0.00 88888.00 2007-04-15 19:22:18.375 105 11879.23 -70751.82 0.00 88888.00 2007-04-15 19:22:18.500 105 11885.62 -70758.23 0.00 88888.00 2007-04-15 19:22:18.625 105 11866.42 -70766.77 0.00 88888.00 2007-04-15 19:22:18.750 105 6562.07 -206799.80117198.38 88888.00 2007-04-15 19:22:18.875 105 -93388.62 96882.10 0.00 88888.00 2007-04-15 19:22:19.000 105 11847.23 -70758.23 0.00 88888.00 2007-04-15 19:22:19.125 105 11860.02 -70764.62 0.00 88888.00 2007-04-15 19:22:19.250 105 11866.42 -70758.23 0.00 88888.00 2007-04-15 19:22:19.375 105 11860.02 -70758.23 0.00 88888.00 2007-04-15 19:22:19.500 105 11853.62 -70751.82 0.00 88888.00 2007-04-15 19:22:19.625 105 11840.83 -70753.60 0.00 88888.00 2007-04-15 19:22:19.750 105 6562.07 -206799.77117204.77 88888.00 2007-04-15 19:22:19.875 105 -95027.02 91966.90 0.00 88888.00 2007-04-15 19:22:20.000 105 11834.42 -70745.43 0.00 88888.00 2007-04-15 19:22:20.125 105 11821.62 -70751.82 0.00 88888.00 2007-04-15 19:22:20.250 105 11815.23 -70758.23 0.00 88888.00 2007-04-15 19:22:20.375 105 11828.02 -70745.43 0.00 88888.00 2007-04-15 19:22:20.500 105 11815.23 -70745.43 0.00 88888.00 2007-04-15 19:22:20.625 105 11802.42 -70746.50 0.00 88888.00 2007-04-15 19:22:20.750 105 6562.07 -206799.75117211.18 88888.00 2007-04-15 19:22:20.875 105 -93388.62 88690.10 0.00 88888.00 2007-04-15 19:22:21.000 105 11802.42 -70745.43 0.00 88888.00 2007-04-15 19:22:21.125 105 11802.42 -70745.43 0.00 88888.00 2007-04-15 19:22:21.250 105 11802.42 -70745.43 0.00 88888.00 2007-04-15 19:22:21.375 105 11789.62 -70739.02 0.00 88888.00 2007-04-15 19:22:21.500 105 11776.83 -70745.43 0.00 88888.00 2007-04-15 19:22:21.625 105 11783.23 -70733.73 0.00 88888.00 2007-04-15 19:22:21.750 105 6562.07 -206799.73117204.77 88888.00 2007-04-15 19:22:21.875 105 -90111.82 80498.10 0.00 88888.00 2007-04-15 19:22:22.000 105 11757.62 -70751.82 0.00 88888.00 2007-04-15 19:22:22.125 105 11770.42 -70751.82 0.00 88888.00 2007-04-15 19:22:22.250 105 11776.83 -70745.43 0.00 88888.00 2007-04-15 19:22:22.375 105 11757.62 -70745.43 0.00 88888.00 2007-04-15 19:22:22.500 105 11751.23 -70751.82 0.00 88888.00 2007-04-15 19:22:22.625 105 11744.83 -70734.12 0.00 88888.00 2007-04-15 19:22:22.750 105 6562.07 -206799.70117217.57 88888.00 2007-04-15 19:22:22.875 105 -85196.62 75582.90 0.00 88888.00 2007-04-15 19:22:23.000 105 11738.42 -70739.02 0.00 88888.00 2007-04-15 19:22:23.125 105 11732.02 -70739.02 0.00 88888.00 2007-04-15 19:22:23.250 105 11732.02 -70732.62 0.00 88888.00 2007-04-15 19:22:23.375 105 11725.62 -70745.43 0.00 88888.00 2007-04-15 19:22:23.500 105 11744.83 -70745.43 0.00 88888.00 2007-04-15 19:22:23.625 105 11744.83 -70728.50 0.00 88888.00 2007-04-15 19:22:23.750 105 6562.07 -206799.67117198.38 88888.00 2007-04-15 19:22:23.875 105 -75366.23 67390.90 0.00 88888.00 2007-04-15 19:22:24.000 105 11725.62 -70732.62 0.00 88888.00 2007-04-15 19:22:24.125 105 11732.02 -70732.62 0.00 88888.00 2007-04-15 19:22:24.250 105 11712.83 -70732.62 0.00 88888.00 2007-04-15 19:22:24.375 105 11700.02 -70732.62 0.00 88888.00 2007-04-15 19:22:24.500 105 11700.02 -70739.02 0.00 88888.00 2007-04-15 19:22:24.625 105 11693.62 -70740.10 0.00 88888.00 2007-04-15 19:22:24.750 105 6562.07 -206799.65117230.38 88888.00 2007-04-15 19:22:24.875 105 -73727.82 59198.90 0.00 88888.00 2007-04-15 19:22:25.000 105 11700.02 -70739.02 0.00 88888.00 2007-04-15 19:22:25.125 105 11680.83 -70751.82 0.00 88888.00 2007-04-15 19:22:25.250 105 11680.83 -70745.43 0.00 88888.00 2007-04-15 19:22:25.375 105 11674.42 -70745.43 0.00 88888.00 2007-04-15 19:22:25.500 105 11674.42 -70732.62 0.00 88888.00 2007-04-15 19:22:25.625 105 11680.83 -70727.52 0.00 88888.00 2007-04-15 19:22:25.750 105 6562.07 -206799.62117204.77 88888.00 2007-04-15 19:22:25.875 105 -70451.02 51006.90 0.00 88888.00 2007-04-15 19:22:26.000 105 11648.83 -70751.82 0.00 88888.00 2007-04-15 19:22:26.125 105 11655.23 -70751.82 0.00 88888.00 2007-04-15 19:22:26.250 105 11648.83 -70745.43 0.00 88888.00 2007-04-15 19:22:26.375 105 11655.23 -70751.82 0.00 88888.00 2007-04-15 19:22:26.500 105 11661.62 -70751.82 0.00 88888.00 2007-04-15 19:22:26.625 105 11648.83 -70740.35 0.00 88888.00 2007-04-15 19:22:26.750 105 6562.07 -206799.60117191.98 88888.00 2007-04-15 19:22:26.875 105 -72089.43 41176.50 0.00 88888.00 2007-04-15 19:22:27.000 105 11623.23 -70751.82 0.00 88888.00 2007-04-15 19:22:27.125 105 11629.62 -70751.82 0.00 88888.00 2007-04-15 19:22:27.250 105 11636.02 -70739.02 0.00 88888.00 2007-04-15 19:22:27.375 105 11636.02 -70745.43 0.00 88888.00 2007-04-15 19:22:27.500 105 11636.02 -70745.43 0.00 88888.00 2007-04-15 19:22:27.625 105 11629.62 -70740.62 0.00 88888.00 2007-04-15 19:22:27.750 105 6562.07 -206799.58117211.18 88888.00 2007-04-15 19:22:27.875 105 -65535.82 34622.90 0.00 88888.00 2007-04-15 19:22:28.000 105 11610.42 -70745.43 0.00 88888.00 2007-04-15 19:22:28.125 105 11610.42 -70739.02 0.00 88888.00 2007-04-15 19:22:28.250 105 11591.23 -70745.43 0.00 88888.00 2007-04-15 19:22:28.375 105 11597.62 -70745.43 0.00 88888.00 2007-04-15 19:22:28.500 105 11597.62 -70751.82 0.00 88888.00 2007-04-15 19:22:28.625 105 11597.62 -70740.80 0.00 88888.00 2007-04-15 19:22:28.750 105 6562.07 -206799.55117204.77 88888.00 2007-04-15 19:22:28.875 105 -68812.62 32984.50 0.00 88888.00 2007-04-15 19:22:29.000 105 11565.62 -70751.82 0.00 88888.00 2007-04-15 19:22:29.125 105 11565.62 -70745.43 0.00 88888.00 2007-04-15 19:22:29.250 105 11584.83 -70751.82 0.00 88888.00 2007-04-15 19:22:29.375 105 11584.83 -70745.43 0.00 88888.00 2007-04-15 19:22:29.500 105 11565.62 -70758.23 0.00 88888.00 2007-04-15 19:22:29.625 105 11565.62 -70740.43 0.00 88888.00 2007-04-15 19:22:29.750 105 6562.07 -206799.52117204.77 88888.00 2007-04-15 19:22:29.875 105 -57343.82 28069.30 0.00 88888.00 2007-04-15 19:22:30.000 105 11572.02 -70751.82 0.00 88888.00 2007-04-15 19:22:30.125 105 11565.62 -70745.43 0.00 88888.00 2007-04-15 19:22:30.250 105 11540.02 -70758.23 0.00 88888.00 2007-04-15 19:22:30.375 105 11540.02 -70758.23 0.00 88888.00 2007-04-15 19:22:30.500 105 11540.02 -70758.23 0.00 88888.00 2007-04-15 19:22:30.625 105 11552.83 -70752.52 0.00 88888.00 2007-04-15 19:22:30.750 105 6562.07 -206799.50117217.57 88888.00 2007-04-15 19:22:30.875 105 -44236.62 24792.50 0.00 88888.00 2007-04-15 19:22:31.000 105 11559.23 -70751.82 0.00 88888.00 2007-04-15 19:22:31.125 105 11546.42 -70751.82 0.00 88888.00 2007-04-15 19:22:31.250 105 11552.83 -70751.82 0.00 88888.00 2007-04-15 19:22:31.375 105 11552.83 -70758.23 0.00 88888.00 2007-04-15 19:22:31.500 105 11552.83 -70751.82 0.00 88888.00 2007-04-15 19:22:31.625 105 11540.02 -70746.73 0.00 88888.00 2007-04-15 19:22:31.750 105 6562.07 -206799.48117204.77 88888.00 2007-04-15 19:22:31.875 105 -42598.22 18238.90 0.00 88888.00 2007-04-15 19:22:32.000 105 11546.42 -70751.82 0.00 88888.00 2007-04-15 19:22:32.125 105 11540.02 -70751.82 0.00 88888.00 2007-04-15 19:22:32.250 105 11527.23 -70764.62 0.00 88888.00 2007-04-15 19:22:32.375 105 11520.83 -70758.23 0.00 88888.00 2007-04-15 19:22:32.500 105 11533.62 -70758.23 0.00 88888.00 2007-04-15 19:22:32.625 105 11533.62 -70746.70 0.00 88888.00 2007-04-15 19:22:32.750 105 6562.07 -206799.45117204.77 88888.00 2007-04-15 19:22:32.875 105 -40959.82 16600.50 0.00 88888.00 2007-04-15 19:22:33.000 105 11520.83 -70758.23 0.00 88888.00 2007-04-15 19:22:33.125 105 11527.23 -70758.23 0.00 88888.00 2007-04-15 19:22:33.250 105 11508.02 -70771.02 0.00 88888.00 2007-04-15 19:22:33.375 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:33.500 105 11508.02 -70758.23 0.00 88888.00 2007-04-15 19:22:33.625 105 11514.42 -70753.57 0.00 88888.00 2007-04-15 19:22:33.750 105 6562.07 -206799.42117217.57 88888.00 2007-04-15 19:22:33.875 105 -34406.22 11685.30 0.00 88888.00 2007-04-15 19:22:34.000 105 11501.62 -70777.43 0.00 88888.00 2007-04-15 19:22:34.125 105 11482.42 -70777.43 0.00 88888.00 2007-04-15 19:22:34.250 105 11495.23 -70771.02 0.00 88888.00 2007-04-15 19:22:34.375 105 11514.42 -70764.62 0.00 88888.00 2007-04-15 19:22:34.500 105 11527.23 -70764.62 0.00 88888.00 2007-04-15 19:22:34.625 105 11520.83 -70759.95 0.00 88888.00 2007-04-15 19:22:34.750 105 6562.07 -206799.40117217.57 88888.00 2007-04-15 19:22:34.875 105 -31129.42 14962.10 0.00 88888.00 2007-04-15 19:22:35.000 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:35.125 105 11514.42 -70764.62 0.00 88888.00 2007-04-15 19:22:35.250 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:35.375 105 11514.42 -70764.62 0.00 88888.00 2007-04-15 19:22:35.500 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:35.625 105 11495.23 -70766.35 0.00 88888.00 2007-04-15 19:22:35.750 105 6562.07 -206799.38117211.18 88888.00 2007-04-15 19:22:35.875 105 -24575.83 10046.90 0.00 88888.00 2007-04-15 19:22:36.000 105 11488.83 -70758.23 0.00 88888.00 2007-04-15 19:22:36.125 105 11488.83 -70764.62 0.00 88888.00 2007-04-15 19:22:36.250 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:36.375 105 11508.02 -70771.02 0.00 88888.00 2007-04-15 19:22:36.500 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:36.625 105 11508.02 -70760.73 0.00 88888.00 2007-04-15 19:22:36.750 105 6562.07 -206799.35117217.57 88888.00 2007-04-15 19:22:36.875 105 -21299.03 10046.90 0.00 88888.00 2007-04-15 19:22:37.000 105 11514.42 -70758.23 0.00 88888.00 2007-04-15 19:22:37.125 105 11514.42 -70758.23 0.00 88888.00 2007-04-15 19:22:37.250 105 11508.02 -70751.82 0.00 88888.00 2007-04-15 19:22:37.375 105 11501.62 -70758.23 0.00 88888.00 2007-04-15 19:22:37.500 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:37.625 105 11508.02 -70759.95 0.00 88888.00 2007-04-15 19:22:37.750 105 6562.07 -206799.33117217.57 88888.00 2007-04-15 19:22:37.875 105 -27852.62 13323.70 0.00 88888.00 2007-04-15 19:22:38.000 105 11527.23 -70764.62 0.00 88888.00 2007-04-15 19:22:38.125 105 11520.83 -70758.23 0.00 88888.00 2007-04-15 19:22:38.250 105 11520.83 -70758.23 0.00 88888.00 2007-04-15 19:22:38.375 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:38.500 105 11501.62 -70771.02 0.00 88888.00 2007-04-15 19:22:38.625 105 11508.02 -70759.57 0.00 88888.00 2007-04-15 19:22:38.750 105 6562.07 -206799.30117204.77 88888.00 2007-04-15 19:22:38.875 105 -19660.62 6770.10 0.00 88888.00 2007-04-15 19:22:39.000 105 11514.42 -70758.23 0.00 88888.00 2007-04-15 19:22:39.125 105 11508.02 -70771.02 0.00 88888.00 2007-04-15 19:22:39.250 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:39.375 105 11501.62 -70758.23 0.00 88888.00 2007-04-15 19:22:39.500 105 11508.02 -70758.23 0.00 88888.00 2007-04-15 19:22:39.625 105 11520.83 -70746.62 0.00 88888.00 2007-04-15 19:22:39.750 105 6562.07 -206799.27117204.77 88888.00 2007-04-15 19:22:39.875 105 -8191.82 11685.30 0.00 88888.00 2007-04-15 19:22:40.000 105 11508.02 -70751.82 0.00 88888.00 2007-04-15 19:22:40.125 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:40.250 105 11514.42 -70758.23 0.00 88888.00 2007-04-15 19:22:40.375 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:40.500 105 11508.02 -70758.23 0.00 88888.00 2007-04-15 19:22:40.625 105 11501.62 -70753.23 0.00 88888.00 2007-04-15 19:22:40.750 105 6562.07 -206799.25117217.57 88888.00 2007-04-15 19:22:40.875 105 -4915.02 11685.30 0.00 88888.00 2007-04-15 19:22:41.000 105 11501.62 -70764.62 0.00 88888.00 2007-04-15 19:22:41.125 105 11501.62 -70777.43 0.00 88888.00 2007-04-15 19:22:41.250 105 11514.42 -70764.62 0.00 88888.00 2007-04-15 19:22:41.375 105 11520.83 -70764.62 0.00 88888.00 2007-04-15 19:22:41.500 105 11527.23 -70764.62 0.00 88888.00 2007-04-15 19:22:41.625 105 11533.62 -70759.73 0.00 88888.00 2007-04-15 19:22:41.750 105 6562.07 -206799.23117204.77 88888.00 2007-04-15 19:22:41.875 105 -6553.43 13323.70 0.00 88888.00 2007-04-15 19:22:42.000 105 11508.02 -70764.62 0.00 88888.00 2007-04-15 19:22:42.125 105 11514.42 -70758.23 0.00 88888.00 2007-04-15 19:22:42.250 105 11520.83 -70751.82 0.00 88888.00 2007-04-15 19:22:42.375 105 11527.23 -70758.23 0.00 88888.00 2007-04-15 19:22:42.500 105 11520.83 -70758.23 0.00 88888.00 2007-04-15 19:22:42.625 105 11527.23 -70753.02 0.00 88888.00 2007-04-15 19:22:42.750 105 6562.07 -206799.20117211.18 88888.00 2007-04-15 19:22:42.875 105 -1638.22 14962.10 0.00 88888.00 2007-04-15 19:22:43.000 105 11540.02 -70751.82 0.00 88888.00 2007-04-15 19:22:43.125 105 11533.62 -70758.23 0.00 88888.00 2007-04-15 19:22:43.250 105 11540.02 -70751.82 0.00 88888.00 2007-04-15 19:22:43.375 105 11533.62 -70751.82 0.00 88888.00 2007-04-15 19:22:43.500 105 11540.02 -70751.82 0.00 88888.00 2007-04-15 19:22:43.625 105 11540.02 -70739.25 0.00 88888.00 2007-04-15 19:22:43.750 105 6562.07 -206799.17117204.77 88888.00 2007-04-15 19:22:43.875 105 -1638.22 18238.90 0.00 88888.00 2007-04-15 19:22:44.000 105 11533.62 -70745.43 0.00 88888.00 2007-04-15 19:22:44.125 105 11533.62 -70745.43 0.00 88888.00 2007-04-15 19:22:44.250 105 11527.23 -70751.82 0.00 88888.00 2007-04-15 19:22:44.375 105 11533.62 -70758.23 0.00 88888.00 2007-04-15 19:22:44.500 105 11540.02 -70758.23 0.00 88888.00 2007-04-15 19:22:44.625 105 11527.23 -70752.20 0.00 88888.00 2007-04-15 19:22:44.750 105 6562.07 -206799.15117204.77 88888.00 2007-04-15 19:22:44.875 105 -8191.82 13323.70 0.00 88888.00 2007-04-15 19:22:45.000 105 11546.42 -70758.23 0.00 88888.00 2007-04-15 19:22:45.125 105 11546.42 -70751.82 0.00 88888.00 2007-04-15 19:22:45.250 105 11559.23 -70758.23 0.00 88888.00 2007-04-15 19:22:45.375 105 11559.23 -70751.82 0.00 88888.00 2007-04-15 19:22:45.500 105 11546.42 -70745.43 0.00 88888.00 2007-04-15 19:22:45.625 105 11533.62 -70757.80 0.00 88888.00 2007-04-15 19:22:45.750 105 6562.07 -206799.12117204.77 88888.00 2007-04-15 19:22:45.875 105 -9830.23 16600.50 0.00 88888.00 2007-04-15 19:22:46.000 105 11559.23 -70739.02 0.00 88888.00 2007-04-15 19:22:46.125 105 11559.23 -70745.43 0.00 88888.00 2007-04-15 19:22:46.250 105 11546.42 -70745.43 0.00 88888.00 2007-04-15 19:22:46.375 105 11552.83 -70751.82 0.00 88888.00 2007-04-15 19:22:46.500 105 11552.83 -70745.43 0.00 88888.00 2007-04-15 19:22:46.625 105 11565.62 -70739.27 0.00 88888.00 2007-04-15 19:22:46.750 105 6562.07 -206799.10117236.77 88888.00 2007-04-15 19:22:46.875 105 -9830.23 21515.70 0.00 88888.00 2007-04-15 19:22:47.000 105 11552.83 -70739.02 0.00 88888.00 2007-04-15 19:22:47.125 105 11552.83 -70732.62 0.00 88888.00 2007-04-15 19:22:47.250 105 11559.23 -70732.62 0.00 88888.00 2007-04-15 19:22:47.375 105 11565.62 -70732.62 0.00 88888.00 2007-04-15 19:22:47.500 105 11559.23 -70739.02 0.00 88888.00 2007-04-15 19:22:47.625 105 11552.83 -70742.40 0.00 88888.00 2007-04-15 19:22:47.750 105 6562.07 -206799.08117211.18 88888.00 2007-04-15 19:22:47.875 105 -13107.02 21515.70 0.00 88888.00 2007-04-15 19:22:48.000 105 11559.23 -70732.62 0.00 88888.00 2007-04-15 19:22:48.125 105 11546.42 -70739.02 0.00 88888.00 2007-04-15 19:22:48.250 105 11559.23 -70726.23 0.00 88888.00 2007-04-15 19:22:48.375 105 11572.02 -70732.62 0.00 88888.00 2007-04-15 19:22:48.500 105 11572.02 -70726.23 0.00 88888.00 2007-04-15 19:22:48.625 105 11559.23 -70720.20 0.00 88888.00 2007-04-15 19:22:48.750 105 6562.07 -206799.05117204.77 88888.00 2007-04-15 19:22:48.875 105 -16383.83 21515.70 0.00 88888.00 2007-04-15 19:22:49.000 105 11565.62 -70732.62 0.00 88888.00 2007-04-15 19:22:49.125 105 11572.02 -70739.02 0.00 88888.00 2007-04-15 19:22:49.250 105 11565.62 -70732.62 0.00 88888.00 2007-04-15 19:22:49.375 105 11559.23 -70732.62 0.00 88888.00 2007-04-15 19:22:49.500 105 11565.62 -70726.23 0.00 88888.00 2007-04-15 19:22:49.625 105 11565.62 -70714.20 0.00 88888.00 2007-04-15 19:22:49.750 105 6562.07 -206799.02117217.57 88888.00 2007-04-15 19:22:49.875 105 -13107.02 23154.10 0.00 88888.00 2007-04-15 19:22:50.000 105 11559.23 -70732.62 0.00 88888.00 2007-04-15 19:22:50.125 105 11572.02 -70732.62 0.00 88888.00 2007-04-15 19:22:50.250 105 11565.62 -70732.62 0.00 88888.00 2007-04-15 19:22:50.375 105 11552.83 -70732.62 0.00 88888.00 2007-04-15 19:22:50.500 105 11559.23 -70726.23 0.00 88888.00 2007-04-15 19:22:50.625 105 11578.42 -70713.88 0.00 88888.00 2007-04-15 19:22:50.750 105 6562.07 -206799.00117217.57 88888.00 2007-04-15 19:22:50.875 105 -21299.03 29707.70 0.00 88888.00 2007-04-15 19:22:51.000 105 11572.02 -70719.82 0.00 88888.00 2007-04-15 19:22:51.125 105 11578.42 -70707.02 0.00 88888.00 2007-04-15 19:22:51.250 105 11584.83 -70707.02 0.00 88888.00 2007-04-15 19:22:51.375 105 11584.83 -70726.23 0.00 88888.00 2007-04-15 19:22:51.500 105 11584.83 -70719.82 0.00 88888.00 2007-04-15 19:22:51.625 105 11597.62 -70697.00 0.00 88888.00 2007-04-15 19:22:51.750 105 6562.07 -206798.98117223.98 88888.00 2007-04-15 19:22:51.875 105 -21299.03 26430.90 0.00 88888.00 2007-04-15 19:22:52.000 105 11584.83 -70713.43 0.00 88888.00 2007-04-15 19:22:52.125 105 11591.23 -70707.02 0.00 88888.00 2007-04-15 19:22:52.250 105 11591.23 -70707.02 0.00 88888.00 2007-04-15 19:22:52.375 105 11572.02 -70713.43 0.00 88888.00 2007-04-15 19:22:52.500 105 11578.42 -70713.43 0.00 88888.00 2007-04-15 19:22:52.625 105 11597.62 -70703.95 0.00 88888.00 2007-04-15 19:22:52.750 105 6562.07 -206798.95117223.98 88888.00 2007-04-15 19:22:52.875 105 -22937.42 29707.70 0.00 88888.00 2007-04-15 19:22:53.000 105 11572.02 -70719.82 0.00 88888.00 2007-04-15 19:22:53.125 105 11584.83 -70726.23 0.00 88888.00 2007-04-15 19:22:53.250 105 11591.23 -70719.82 0.00 88888.00 2007-04-15 19:22:53.375 105 11604.02 -70707.02 0.00 88888.00 2007-04-15 19:22:53.500 105 11597.62 -70713.43 0.00 88888.00 2007-04-15 19:22:53.625 105 11591.23 -70707.32 0.00 88888.00 2007-04-15 19:22:53.750 105 6562.07 -206798.92117211.18 88888.00 2007-04-15 19:22:53.875 105 -24575.83 32984.50 0.00 88888.00 2007-04-15 19:22:54.000 105 11610.42 -70719.82 0.00 88888.00 2007-04-15 19:22:54.125 105 11610.42 -70713.43 0.00 88888.00 2007-04-15 19:22:54.250 105 11616.83 -70713.43 0.00 88888.00 2007-04-15 19:22:54.375 105 11616.83 -70713.43 0.00 88888.00 2007-04-15 19:22:54.500 105 11616.83 -70707.02 0.00 88888.00 2007-04-15 19:22:54.625 105 11604.02 -70694.73 0.00 88888.00 2007-04-15 19:22:54.750 105 6562.07 -206798.90117217.57 88888.00 2007-04-15 19:22:54.875 105 -32767.83 37899.70 0.00 88888.00 2007-04-15 19:22:55.000 105 11623.23 -70700.62 0.00 88888.00 2007-04-15 19:22:55.125 105 11616.83 -70707.02 0.00 88888.00 2007-04-15 19:22:55.250 105 11616.83 -70707.02 0.00 88888.00 2007-04-15 19:22:55.375 105 11616.83 -70707.02 0.00 88888.00 2007-04-15 19:22:55.500 105 11623.23 -70707.02 0.00 88888.00 2007-04-15 19:22:55.625 105 11616.83 -70694.73 0.00 88888.00 2007-04-15 19:22:55.750 105 6562.07 -206798.88117204.77 88888.00 2007-04-15 19:22:55.875 105 -32767.83 36261.30 0.00 88888.00 2007-04-15 19:22:56.000 105 11616.83 -70700.62 0.00 88888.00 2007-04-15 19:22:56.125 105 11616.83 -70707.02 0.00 88888.00 2007-04-15 19:22:56.250 105 11604.02 -70700.62 0.00 88888.00 2007-04-15 19:22:56.375 105 11629.62 -70694.23 0.00 88888.00 2007-04-15 19:22:56.500 105 11629.62 -70694.23 0.00 88888.00 2007-04-15 19:22:56.625 105 11616.83 -70688.12 0.00 88888.00 2007-04-15 19:22:56.750 105 6562.07 -206798.85117204.77 88888.00 2007-04-15 19:22:56.875 105 -40959.82 31346.10 0.00 88888.00 2007-04-15 19:22:57.000 105 11636.02 -70687.82 0.00 88888.00 2007-04-15 19:22:57.125 105 11636.02 -70687.82 0.00 88888.00 2007-04-15 19:22:57.250 105 11623.23 -70694.23 0.00 88888.00 2007-04-15 19:22:57.375 105 11610.42 -70700.62 0.00 88888.00 2007-04-15 19:22:57.500 105 11629.62 -70694.23 0.00 88888.00 2007-04-15 19:22:57.625 105 11642.42 -70694.68 0.00 88888.00 2007-04-15 19:22:57.750 105 6562.07 -206798.83117198.38 88888.00 2007-04-15 19:22:57.875 105 -39321.43 42814.90 0.00 88888.00 2007-04-15 19:22:58.000 105 11623.23 -70707.02 0.00 88888.00 2007-04-15 19:22:58.125 105 11616.83 -70694.23 0.00 88888.00 2007-04-15 19:22:58.250 105 11623.23 -70687.82 0.00 88888.00 2007-04-15 19:22:58.375 105 11636.02 -70687.82 0.00 88888.00 2007-04-15 19:22:58.500 105 11636.02 -70687.82 0.00 88888.00 2007-04-15 19:22:58.625 105 11642.42 -70681.85 0.00 88888.00 2007-04-15 19:22:58.750 105 6562.07 -206798.80117211.18 88888.00 2007-04-15 19:22:58.875 105 -42598.22 44453.30 0.00 88888.00 2007-04-15 19:22:59.000 105 11648.83 -70694.23 0.00 88888.00 2007-04-15 19:22:59.125 105 11648.83 -70694.23 0.00 88888.00 2007-04-15 19:22:59.250 105 11648.83 -70694.23 0.00 88888.00 2007-04-15 19:22:59.375 105 11642.42 -70687.82 0.00 88888.00 2007-04-15 19:22:59.500 105 11648.83 -70694.23 0.00 88888.00 2007-04-15 19:22:59.625 105 11648.83 -70682.15 0.00 88888.00 2007-04-15 19:22:59.750 105 6562.07 -206798.77117217.57 88888.00 2007-04-15 19:22:59.875 105 -45875.03 47730.10 0.00 88888.00 2007-04-15 19:23:00.000 105 11648.83 -70700.62 0.00 88888.00 2007-04-15 19:23:00.125 105 11648.83 -70700.62 0.00 88888.00 2007-04-15 19:23:00.250 105 11642.42 -70694.23 0.00 88888.00 2007-04-15 19:23:00.375 105 11648.83 -70694.23 0.00 88888.00 2007-04-15 19:23:00.500 105 11655.23 -70687.82 0.00 88888.00 2007-04-15 19:23:00.625 105 11655.23 -70688.48 0.00 88888.00 2007-04-15 19:23:00.750 105 6562.07 -206798.75117211.18 88888.00 2007-04-15 19:23:00.875 105 -47513.43 47730.10 0.00 88888.00 2007-04-15 19:23:01.000 105 11668.02 -70694.23 0.00 88888.00 2007-04-15 19:23:01.125 105 11661.62 -70700.62 0.00 88888.00 2007-04-15 19:23:01.250 105 11655.23 -70700.62 0.00 88888.00 2007-04-15 19:23:01.375 105 11661.62 -70681.43 0.00 88888.00 2007-04-15 19:23:01.500 105 11668.02 -70681.43 0.00 88888.00 2007-04-15 19:23:01.625 105 11655.23 -70675.77 0.00 88888.00 2007-04-15 19:23:01.750 105 6562.07 -206798.73117198.38 88888.00 2007-04-15 19:23:01.875 105 -54067.03 46091.70 0.00 88888.00 2007-04-15 19:23:02.000 105 11674.42 -70694.23 0.00 88888.00 2007-04-15 19:23:02.125 105 11668.02 -70694.23 0.00 88888.00 2007-04-15 19:23:02.250 105 11668.02 -70681.43 0.00 88888.00 2007-04-15 19:23:02.375 105 11680.83 -70681.43 0.00 88888.00 2007-04-15 19:23:02.500 105 11674.42 -70681.43 0.00 88888.00 2007-04-15 19:23:02.625 105 11668.02 -70696.50 0.00 88888.00 2007-04-15 19:23:02.750 105 6562.07 -206798.70117211.18 88888.00 2007-04-15 19:23:02.875 105 -52428.62 51006.90 0.00 88888.00 2007-04-15 19:23:03.000 105 11655.23 -70694.23 0.00 88888.00 2007-04-15 19:23:03.125 105 11680.83 -70694.23 0.00 88888.00 2007-04-15 19:23:03.250 105 11687.23 -70687.82 0.00 88888.00 2007-04-15 19:23:03.375 105 11687.23 -70681.43 0.00 88888.00 2007-04-15 19:23:03.500 105 11674.42 -70681.43 0.00 88888.00 2007-04-15 19:23:03.625 105 11668.02 -70675.70 0.00 88888.00 2007-04-15 19:23:03.750 105 6562.07 -206798.67117204.77 88888.00 2007-04-15 19:23:03.875 105 -55705.43 54283.70 0.00 88888.00 2007-04-15 19:23:04.000 105 11693.62 -70675.02 0.00 88888.00 2007-04-15 19:23:04.125 105 11687.23 -70681.43 0.00 88888.00 2007-04-15 19:23:04.250 105 11700.02 -70681.43 0.00 88888.00 2007-04-15 19:23:04.375 105 11693.62 -70681.43 0.00 88888.00 2007-04-15 19:23:04.500 105 11687.23 -70681.43 0.00 88888.00 2007-04-15 19:23:04.625 105 11687.23 -70678.00 0.00 88888.00 2007-04-15 19:23:04.750 105 6562.07 -206798.65117217.57 88888.00 2007-04-15 19:23:04.875 105 -50790.22 57560.50 0.00 88888.00 2007-04-15 19:23:05.000 105 11674.42 -70668.62 0.00 88888.00 2007-04-15 19:23:05.125 105 11687.23 -70681.43 0.00 88888.00 2007-04-15 19:23:05.250 105 11693.62 -70681.43 0.00 88888.00 2007-04-15 19:23:05.375 105 11693.62 -70681.43 0.00 88888.00 2007-04-15 19:23:05.500 105 11680.83 -70687.82 0.00 88888.00 2007-04-15 19:23:05.625 105 11706.42 -70669.82 0.00 88888.00 2007-04-15 19:23:05.750 105 6562.07 -206798.62117211.18 88888.00 2007-04-15 19:23:05.875 105 -52428.62 62475.70 0.00 88888.00 2007-04-15 19:23:06.000 105 11687.23 -70687.82 0.00 88888.00 2007-04-15 19:23:06.125 105 11687.23 -70694.23 0.00 88888.00 2007-04-15 19:23:06.250 105 11706.42 -70675.02 0.00 88888.00 2007-04-15 19:23:06.375 105 11712.83 -70668.62 0.00 88888.00 2007-04-15 19:23:06.500 105 11719.23 -70675.02 0.00 88888.00 2007-04-15 19:23:06.625 105 11719.23 -70682.05 0.00 88888.00 2007-04-15 19:23:06.750 105 6562.07 -206798.60117223.98 88888.00 2007-04-15 19:23:06.875 105 -49151.82 60837.30 0.00 88888.00 2007-04-15 19:23:07.000 105 11693.62 -70675.02 0.00 88888.00 2007-04-15 19:23:07.125 105 11706.42 -70675.02 0.00 88888.00 2007-04-15 19:23:07.250 105 11706.42 -70681.43 0.00 88888.00 2007-04-15 19:23:07.375 105 11700.02 -70687.82 0.00 88888.00 2007-04-15 19:23:07.500 105 11700.02 -70694.23 0.00 88888.00 2007-04-15 19:23:07.625 105 11712.83 -70688.65 0.00 88888.00 2007-04-15 19:23:07.750 105 6562.07 -206798.58117217.57 88888.00 2007-04-15 19:23:07.875 105 -49151.82 62475.70 0.00 88888.00 2007-04-15 19:23:08.000 105 11700.02 -70687.82 0.00 88888.00 2007-04-15 19:23:08.125 105 11706.42 -70687.82 0.00 88888.00 2007-04-15 19:23:08.250 105 11706.42 -70687.82 0.00 88888.00 2007-04-15 19:23:08.375 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:08.500 105 11712.83 -70687.82 0.00 88888.00 2007-04-15 19:23:08.625 105 11712.83 -70669.60 0.00 88888.00 2007-04-15 19:23:08.750 105 6562.07 -206798.55117211.18 88888.00 2007-04-15 19:23:08.875 105 -44236.62 60837.30 0.00 88888.00 2007-04-15 19:23:09.000 105 11719.23 -70687.82 0.00 88888.00 2007-04-15 19:23:09.125 105 11719.23 -70687.82 0.00 88888.00 2007-04-15 19:23:09.250 105 11725.62 -70687.82 0.00 88888.00 2007-04-15 19:23:09.375 105 11706.42 -70687.82 0.00 88888.00 2007-04-15 19:23:09.500 105 11712.83 -70687.82 0.00 88888.00 2007-04-15 19:23:09.625 105 11706.42 -70682.20 0.00 88888.00 2007-04-15 19:23:09.750 105 6562.07 -206798.52117211.18 88888.00 2007-04-15 19:23:09.875 105 -40959.82 64114.10 0.00 88888.00 2007-04-15 19:23:10.000 105 11700.02 -70687.82 0.00 88888.00 2007-04-15 19:23:10.125 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:10.250 105 11712.83 -70687.82 0.00 88888.00 2007-04-15 19:23:10.375 105 11706.42 -70687.82 0.00 88888.00 2007-04-15 19:23:10.500 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:10.625 105 11725.62 -70684.25 0.00 88888.00 2007-04-15 19:23:10.750 105 6562.07 -206798.50117223.98 88888.00 2007-04-15 19:23:10.875 105 -45875.03 64114.10 0.00 88888.00 2007-04-15 19:23:11.000 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:11.125 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:11.250 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:11.375 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:11.500 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:11.625 105 11693.62 -70694.85 0.00 88888.00 2007-04-15 19:23:11.750 105 6562.07 -206798.48117217.57 88888.00 2007-04-15 19:23:11.875 105 -36044.62 60837.30 0.00 88888.00 2007-04-15 19:23:12.000 105 11712.83 -70687.82 0.00 88888.00 2007-04-15 19:23:12.125 105 11700.02 -70694.23 0.00 88888.00 2007-04-15 19:23:12.250 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:12.375 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:12.500 105 11725.62 -70694.23 0.00 88888.00 2007-04-15 19:23:12.625 105 11719.23 -70682.23 0.00 88888.00 2007-04-15 19:23:12.750 105 6562.07 -206798.45117230.38 88888.00 2007-04-15 19:23:12.875 105 -37683.03 64114.10 0.00 88888.00 2007-04-15 19:23:13.000 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:13.125 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:13.250 105 11712.83 -70700.62 0.00 88888.00 2007-04-15 19:23:13.375 105 11706.42 -70700.62 0.00 88888.00 2007-04-15 19:23:13.500 105 11712.83 -70687.82 0.00 88888.00 2007-04-15 19:23:13.625 105 11719.23 -70682.18 0.00 88888.00 2007-04-15 19:23:13.750 105 6562.07 -206798.42117236.77 88888.00 2007-04-15 19:23:13.875 105 -34406.22 65752.50 0.00 88888.00 2007-04-15 19:23:14.000 105 11706.42 -70700.62 0.00 88888.00 2007-04-15 19:23:14.125 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:14.250 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:14.375 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:14.500 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:14.625 105 11700.02 -70688.52 0.00 88888.00 2007-04-15 19:23:14.750 105 6562.07 -206798.40117204.77 88888.00 2007-04-15 19:23:14.875 105 -34406.22 59198.90 0.00 88888.00 2007-04-15 19:23:15.000 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:15.125 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:15.250 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:15.375 105 11712.83 -70700.62 0.00 88888.00 2007-04-15 19:23:15.500 105 11706.42 -70700.62 0.00 88888.00 2007-04-15 19:23:15.625 105 11719.23 -70697.45 0.00 88888.00 2007-04-15 19:23:15.750 105 6562.07 -206798.38117211.18 88888.00 2007-04-15 19:23:15.875 105 -36044.62 62475.70 0.00 88888.00 2007-04-15 19:23:16.000 105 11687.23 -70707.02 0.00 88888.00 2007-04-15 19:23:16.125 105 11687.23 -70694.23 0.00 88888.00 2007-04-15 19:23:16.250 105 11700.02 -70687.82 0.00 88888.00 2007-04-15 19:23:16.375 105 11712.83 -70694.23 0.00 88888.00 2007-04-15 19:23:16.500 105 11706.42 -70700.62 0.00 88888.00 2007-04-15 19:23:16.625 105 11706.42 -70697.00 0.00 88888.00 2007-04-15 19:23:16.750 105 6562.07 -206798.35117204.77 88888.00 2007-04-15 19:23:16.875 105 -36044.62 57560.50 0.00 88888.00 2007-04-15 19:23:17.000 105 11674.42 -70700.62 0.00 88888.00 2007-04-15 19:23:17.125 105 11674.42 -70707.02 0.00 88888.00 2007-04-15 19:23:17.250 105 11687.23 -70700.62 0.00 88888.00 2007-04-15 19:23:17.375 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:17.500 105 11687.23 -70700.62 0.00 88888.00 2007-04-15 19:23:17.625 105 11680.83 -70703.52 0.00 88888.00 2007-04-15 19:23:17.750 105 6562.07 -206798.33117217.57 88888.00 2007-04-15 19:23:17.875 105 -37683.03 55922.10 0.00 88888.00 2007-04-15 19:23:18.000 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:18.125 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:18.250 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:18.375 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:18.500 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:18.625 105 11693.62 -70703.27 0.00 88888.00 2007-04-15 19:23:18.750 105 6562.07 -206798.30117204.77 88888.00 2007-04-15 19:23:18.875 105 -31129.42 57560.50 0.00 88888.00 2007-04-15 19:23:19.000 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:19.125 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:19.250 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:19.375 105 11687.23 -70700.62 0.00 88888.00 2007-04-15 19:23:19.500 105 11674.42 -70694.23 0.00 88888.00 2007-04-15 19:23:19.625 105 11680.83 -70696.98 0.00 88888.00 2007-04-15 19:23:19.750 105 6562.07 -206798.27117236.77 88888.00 2007-04-15 19:23:19.875 105 -31129.42 59198.90 0.00 88888.00 2007-04-15 19:23:20.000 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:20.125 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:20.250 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:20.375 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:20.500 105 11700.02 -70694.23 0.00 88888.00 2007-04-15 19:23:20.625 105 11687.23 -70684.15 0.00 88888.00 2007-04-15 19:23:20.750 105 6562.07 -206798.25117217.57 88888.00 2007-04-15 19:23:20.875 105 -39321.43 55922.10 0.00 88888.00 2007-04-15 19:23:21.000 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:21.125 105 11687.23 -70700.62 0.00 88888.00 2007-04-15 19:23:21.250 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:21.375 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:21.500 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:21.625 105 11700.02 -70703.25 0.00 88888.00 2007-04-15 19:23:21.750 105 6562.07 -206798.23117211.18 88888.00 2007-04-15 19:23:21.875 105 -32767.83 55922.10 0.00 88888.00 2007-04-15 19:23:22.000 105 11680.83 -70707.02 0.00 88888.00 2007-04-15 19:23:22.125 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:22.250 105 11706.42 -70694.23 0.00 88888.00 2007-04-15 19:23:22.375 105 11700.02 -70694.23 0.00 88888.00 2007-04-15 19:23:22.500 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:22.625 105 11687.23 -70703.52 0.00 88888.00 2007-04-15 19:23:22.750 105 6562.07 -206798.20117211.18 88888.00 2007-04-15 19:23:22.875 105 -32767.83 52645.30 0.00 88888.00 2007-04-15 19:23:23.000 105 11687.23 -70694.23 0.00 88888.00 2007-04-15 19:23:23.125 105 11680.83 -70694.23 0.00 88888.00 2007-04-15 19:23:23.250 105 11687.23 -70694.23 0.00 88888.00 2007-04-15 19:23:23.375 105 11693.62 -70687.82 0.00 88888.00 2007-04-15 19:23:23.500 105 11680.83 -70687.82 0.00 88888.00 2007-04-15 19:23:23.625 105 11674.42 -70684.05 0.00 88888.00 2007-04-15 19:23:23.750 105 6562.07 -206798.17117223.98 88888.00 2007-04-15 19:23:23.875 105 -37683.03 52645.30 0.00 88888.00 2007-04-15 19:23:24.000 105 11693.62 -70694.23 0.00 88888.00 2007-04-15 19:23:24.125 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:24.250 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:24.375 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:24.500 105 11706.42 -70707.02 0.00 88888.00 2007-04-15 19:23:24.625 105 11693.62 -70709.93 0.00 88888.00 2007-04-15 19:23:24.750 105 6562.07 -206798.15117217.57 88888.00 2007-04-15 19:23:24.875 105 -39321.43 57560.50 0.00 88888.00 2007-04-15 19:23:25.000 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:25.125 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:25.250 105 11700.02 -70700.62 0.00 88888.00 2007-04-15 19:23:25.375 105 11700.02 -70707.02 0.00 88888.00 2007-04-15 19:23:25.500 105 11687.23 -70707.02 0.00 88888.00 2007-04-15 19:23:25.625 105 11687.23 -70703.25 0.00 88888.00 2007-04-15 19:23:25.750 105 6562.07 -206798.12117211.18 88888.00 2007-04-15 19:23:25.875 105 -34406.22 60837.30 0.00 88888.00 2007-04-15 19:23:26.000 105 11700.02 -70694.23 0.00 88888.00 2007-04-15 19:23:26.125 105 11693.62 -70700.62 0.00 88888.00 2007-04-15 19:23:26.250 105 11693.62 -70713.43 0.00 88888.00 2007-04-15 19:23:26.375 105 11693.62 -70707.02 0.00 88888.00 2007-04-15 19:23:26.500 105 11712.83 -70707.02 0.00 88888.00 2007-04-15 19:23:26.625 105 11700.02 -70716.40 0.00 88888.00 2007-04-15 19:23:26.750 105 6562.07 -206798.10117223.98 88888.00 2007-04-15 19:23:26.875 105 -40959.82 55922.10 0.00 88888.00 2007-04-15 19:23:27.000 105 11706.42 -70700.62 0.00 88888.00 2007-04-15 19:23:27.125 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:27.250 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:27.375 105 11719.23 -70700.62 0.00 88888.00 2007-04-15 19:23:27.500 105 11725.62 -70700.62 0.00 88888.00 2007-04-15 19:23:27.625 105 11719.23 -70696.93 0.00 88888.00 2007-04-15 19:23:27.750 105 6562.07 -206798.08117211.18 88888.00 2007-04-15 19:23:27.875 105 -36044.62 65752.50 0.00 88888.00 2007-04-15 19:23:28.000 105 11719.23 -70694.23 0.00 88888.00 2007-04-15 19:23:28.125 105 11719.23 -70694.23 0.00 88888.00 2007-04-15 19:23:28.250 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:28.375 105 11725.62 -70700.62 0.00 88888.00 2007-04-15 19:23:28.500 105 11738.42 -70687.82 0.00 88888.00 2007-04-15 19:23:28.625 105 11732.02 -70682.20 0.00 88888.00 2007-04-15 19:23:28.750 105 6562.07 -206798.05117217.57 88888.00 2007-04-15 19:23:28.875 105 -36044.62 62475.70 0.00 88888.00 2007-04-15 19:23:29.000 105 11719.23 -70687.82 0.00 88888.00 2007-04-15 19:23:29.125 105 11725.62 -70694.23 0.00 88888.00 2007-04-15 19:23:29.250 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:29.375 105 11719.23 -70707.02 0.00 88888.00 2007-04-15 19:23:29.500 105 11744.83 -70707.02 0.00 88888.00 2007-04-15 19:23:29.625 105 11744.83 -70697.12 0.00 88888.00 2007-04-15 19:23:29.750 105 6562.07 -206798.02117211.18 88888.00 2007-04-15 19:23:29.875 105 -32767.83 70667.70 0.00 88888.00 2007-04-15 19:23:30.000 105 11719.23 -70700.62 0.00 88888.00 2007-04-15 19:23:30.125 105 11725.62 -70707.02 0.00 88888.00 2007-04-15 19:23:30.250 105 11738.42 -70707.02 0.00 88888.00 2007-04-15 19:23:30.375 105 11738.42 -70707.02 0.00 88888.00 2007-04-15 19:23:30.500 105 11738.42 -70700.62 0.00 88888.00 2007-04-15 19:23:30.625 105 11770.42 -70688.65 0.00 88888.00 2007-04-15 19:23:30.750 105 6562.07 -206798.00117211.18 88888.00 2007-04-15 19:23:30.875 105 -36044.62 72306.10 0.00 88888.00 2007-04-15 19:23:31.000 105 11757.62 -70687.82 0.00 88888.00 2007-04-15 19:23:31.125 105 11757.62 -70694.23 0.00 88888.00 2007-04-15 19:23:31.250 105 11738.42 -70700.62 0.00 88888.00 2007-04-15 19:23:31.375 105 11732.02 -70707.02 0.00 88888.00 2007-04-15 19:23:31.500 105 11732.02 -70713.43 0.00 88888.00 2007-04-15 19:23:31.625 105 11744.83 -70703.93 0.00 88888.00 2007-04-15 19:23:31.750 105 6562.07 -206797.98117211.18 88888.00 2007-04-15 19:23:31.875 105 -31129.42 77221.30 0.00 88888.00 2007-04-15 19:23:32.000 105 11751.23 -70707.02 0.00 88888.00 2007-04-15 19:23:32.125 105 11757.62 -70707.02 0.00 88888.00 2007-04-15 19:23:32.250 105 11783.23 -70694.23 0.00 88888.00 2007-04-15 19:23:32.375 105 11770.42 -70700.62 0.00 88888.00 2007-04-15 19:23:32.500 105 11757.62 -70707.02 0.00 88888.00 2007-04-15 19:23:32.625 105 11757.62 -70703.45 0.00 88888.00 2007-04-15 19:23:32.750 105 6562.07 -206797.95117211.18 88888.00 2007-04-15 19:23:32.875 105 -36044.62 73944.50 0.00 88888.00 2007-04-15 19:23:33.000 105 11789.62 -70694.23 0.00 88888.00 2007-04-15 19:23:33.125 105 11783.23 -70713.43 0.00 88888.00 2007-04-15 19:23:33.250 105 11770.42 -70707.02 0.00 88888.00 2007-04-15 19:23:33.375 105 11764.02 -70700.62 0.00 88888.00 2007-04-15 19:23:33.500 105 11770.42 -70700.62 0.00 88888.00 2007-04-15 19:23:33.625 105 11770.42 -70697.23 0.00 88888.00 2007-04-15 19:23:33.750 105 6562.07 -206797.92117211.18 88888.00 2007-04-15 19:23:33.875 105 -32767.83 80498.10 0.00 88888.00 2007-04-15 19:23:34.000 105 11789.62 -70681.43 0.00 88888.00 2007-04-15 19:23:34.125 105 11789.62 -70694.23 0.00 88888.00 2007-04-15 19:23:34.250 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:34.375 105 11796.02 -70694.23 0.00 88888.00 2007-04-15 19:23:34.500 105 11808.83 -70681.43 0.00 88888.00 2007-04-15 19:23:34.625 105 11802.42 -70678.02 0.00 88888.00 2007-04-15 19:23:34.750 105 6562.07 -206797.90117204.77 88888.00 2007-04-15 19:23:34.875 105 -34406.22 83774.90 0.00 88888.00 2007-04-15 19:23:35.000 105 11802.42 -70687.82 0.00 88888.00 2007-04-15 19:23:35.125 105 11815.23 -70681.43 0.00 88888.00 2007-04-15 19:23:35.250 105 11815.23 -70687.82 0.00 88888.00 2007-04-15 19:23:35.375 105 11808.83 -70681.43 0.00 88888.00 2007-04-15 19:23:35.500 105 11808.83 -70681.43 0.00 88888.00 2007-04-15 19:23:35.625 105 11802.42 -70684.75 0.00 88888.00 2007-04-15 19:23:35.750 105 6562.07 -206797.88117223.98 88888.00 2007-04-15 19:23:35.875 105 -31129.42 87051.70 0.00 88888.00 2007-04-15 19:23:36.000 105 11808.83 -70681.43 0.00 88888.00 2007-04-15 19:23:36.125 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:36.250 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:36.375 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:36.500 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:36.625 105 11821.62 -70684.43 0.00 88888.00 2007-04-15 19:23:36.750 105 6562.07 -206797.85117211.18 88888.00 2007-04-15 19:23:36.875 105 -31129.42 87051.70 0.00 88888.00 2007-04-15 19:23:37.000 105 11783.23 -70687.82 0.00 88888.00 2007-04-15 19:23:37.125 105 11796.02 -70687.82 0.00 88888.00 2007-04-15 19:23:37.250 105 11828.02 -70694.23 0.00 88888.00 2007-04-15 19:23:37.375 105 11821.62 -70694.23 0.00 88888.00 2007-04-15 19:23:37.500 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:37.625 105 11821.62 -70697.45 0.00 88888.00 2007-04-15 19:23:37.750 105 6562.07 -206797.83117217.57 88888.00 2007-04-15 19:23:37.875 105 -26214.22 85413.30 0.00 88888.00 2007-04-15 19:23:38.000 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:38.125 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:38.250 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:38.375 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:38.500 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:38.625 105 11821.62 -70696.90 0.00 88888.00 2007-04-15 19:23:38.750 105 6562.07 -206797.80117230.38 88888.00 2007-04-15 19:23:38.875 105 -26214.22 88690.10 0.00 88888.00 2007-04-15 19:23:39.000 105 11815.23 -70687.82 0.00 88888.00 2007-04-15 19:23:39.125 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:39.250 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:39.375 105 11815.23 -70700.62 0.00 88888.00 2007-04-15 19:23:39.500 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:39.625 105 11808.83 -70691.05 0.00 88888.00 2007-04-15 19:23:39.750 105 6562.07 -206797.77117217.57 88888.00 2007-04-15 19:23:39.875 105 -24575.83 88690.10 0.00 88888.00 2007-04-15 19:23:40.000 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:40.125 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:40.250 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:40.375 105 11821.62 -70694.23 0.00 88888.00 2007-04-15 19:23:40.500 105 11828.02 -70694.23 0.00 88888.00 2007-04-15 19:23:40.625 105 11808.83 -70697.05 0.00 88888.00 2007-04-15 19:23:40.750 105 6562.07 -206797.75117211.18 88888.00 2007-04-15 19:23:40.875 105 -26214.22 88690.10 0.00 88888.00 2007-04-15 19:23:41.000 105 11808.83 -70681.43 0.00 88888.00 2007-04-15 19:23:41.125 105 11821.62 -70681.43 0.00 88888.00 2007-04-15 19:23:41.250 105 11808.83 -70687.82 0.00 88888.00 2007-04-15 19:23:41.375 105 11808.83 -70687.82 0.00 88888.00 2007-04-15 19:23:41.500 105 11815.23 -70694.23 0.00 88888.00 2007-04-15 19:23:41.625 105 11815.23 -70697.50 0.00 88888.00 2007-04-15 19:23:41.750 105 6562.07 -206797.73117217.57 88888.00 2007-04-15 19:23:41.875 105 -19660.62 87051.70 0.00 88888.00 2007-04-15 19:23:42.000 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:42.125 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:42.250 105 11783.23 -70713.43 0.00 88888.00 2007-04-15 19:23:42.375 105 11796.02 -70707.02 0.00 88888.00 2007-04-15 19:23:42.500 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:42.625 105 11796.02 -70694.57 0.00 88888.00 2007-04-15 19:23:42.750 105 6562.07 -206797.70117217.57 88888.00 2007-04-15 19:23:42.875 105 -26214.22 85413.30 0.00 88888.00 2007-04-15 19:23:43.000 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:43.125 105 11808.83 -70707.02 0.00 88888.00 2007-04-15 19:23:43.250 105 11815.23 -70694.23 0.00 88888.00 2007-04-15 19:23:43.375 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:43.500 105 11821.62 -70687.82 0.00 88888.00 2007-04-15 19:23:43.625 105 11828.02 -70684.75 0.00 88888.00 2007-04-15 19:23:43.750 105 6562.07 -206797.67117204.77 88888.00 2007-04-15 19:23:43.875 105 -24575.83 88690.10 0.00 88888.00 2007-04-15 19:23:44.000 105 11815.23 -70687.82 0.00 88888.00 2007-04-15 19:23:44.125 105 11828.02 -70687.82 0.00 88888.00 2007-04-15 19:23:44.250 105 11815.23 -70694.23 0.00 88888.00 2007-04-15 19:23:44.375 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:44.500 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:44.625 105 11796.02 -70710.32 0.00 88888.00 2007-04-15 19:23:44.750 105 6562.07 -206797.65117217.57 88888.00 2007-04-15 19:23:44.875 105 -22937.42 83774.90 0.00 88888.00 2007-04-15 19:23:45.000 105 11808.83 -70694.23 0.00 88888.00 2007-04-15 19:23:45.125 105 11815.23 -70700.62 0.00 88888.00 2007-04-15 19:23:45.250 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:45.375 105 11789.62 -70713.43 0.00 88888.00 2007-04-15 19:23:45.500 105 11776.83 -70713.43 0.00 88888.00 2007-04-15 19:23:45.625 105 11776.83 -70703.93 0.00 88888.00 2007-04-15 19:23:45.750 105 6562.07 -206797.62117223.98 88888.00 2007-04-15 19:23:45.875 105 -16383.83 82136.50 0.00 88888.00 2007-04-15 19:23:46.000 105 11796.02 -70687.82 0.00 88888.00 2007-04-15 19:23:46.125 105 11802.42 -70687.82 0.00 88888.00 2007-04-15 19:23:46.250 105 11796.02 -70687.82 0.00 88888.00 2007-04-15 19:23:46.375 105 11789.62 -70694.23 0.00 88888.00 2007-04-15 19:23:46.500 105 11783.23 -70694.23 0.00 88888.00 2007-04-15 19:23:46.625 105 11789.62 -70691.20 0.00 88888.00 2007-04-15 19:23:46.750 105 6562.07 -206797.60117204.77 88888.00 2007-04-15 19:23:46.875 105 -19660.62 83774.90 0.00 88888.00 2007-04-15 19:23:47.000 105 11789.62 -70700.62 0.00 88888.00 2007-04-15 19:23:47.125 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:47.250 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:47.375 105 11789.62 -70700.62 0.00 88888.00 2007-04-15 19:23:47.500 105 11770.42 -70700.62 0.00 88888.00 2007-04-15 19:23:47.625 105 11796.02 -70690.05 0.00 88888.00 2007-04-15 19:23:47.750 105 6562.07 -206797.58117223.98 88888.00 2007-04-15 19:23:47.875 105 -16383.83 82136.50 0.00 88888.00 2007-04-15 19:23:48.000 105 11789.62 -70700.62 0.00 88888.00 2007-04-15 19:23:48.125 105 11776.83 -70707.02 0.00 88888.00 2007-04-15 19:23:48.250 105 11776.83 -70700.62 0.00 88888.00 2007-04-15 19:23:48.375 105 11783.23 -70694.23 0.00 88888.00 2007-04-15 19:23:48.500 105 11796.02 -70694.23 0.00 88888.00 2007-04-15 19:23:48.625 105 11783.23 -70696.57 0.00 88888.00 2007-04-15 19:23:48.750 105 6562.07 -206797.55117204.77 88888.00 2007-04-15 19:23:48.875 105 -19660.62 82136.50 0.00 88888.00 2007-04-15 19:23:49.000 105 11776.83 -70707.02 0.00 88888.00 2007-04-15 19:23:49.125 105 11783.23 -70707.02 0.00 88888.00 2007-04-15 19:23:49.250 105 11789.62 -70700.62 0.00 88888.00 2007-04-15 19:23:49.375 105 11789.62 -70700.62 0.00 88888.00 2007-04-15 19:23:49.500 105 11796.02 -70694.23 0.00 88888.00 2007-04-15 19:23:49.625 105 11789.62 -70696.10 0.00 88888.00 2007-04-15 19:23:49.750 105 6562.07 -206797.52117204.77 88888.00 2007-04-15 19:23:49.875 105 -24575.83 83774.90 0.00 88888.00 2007-04-15 19:23:50.000 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:50.125 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:50.250 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:50.375 105 11796.02 -70694.23 0.00 88888.00 2007-04-15 19:23:50.500 105 11796.02 -70694.23 0.00 88888.00 2007-04-15 19:23:50.625 105 11796.02 -70689.82 0.00 88888.00 2007-04-15 19:23:50.750 105 6562.07 -206797.50117217.57 88888.00 2007-04-15 19:23:50.875 105 -13107.02 85413.30 0.00 88888.00 2007-04-15 19:23:51.000 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:51.125 105 11796.02 -70707.02 0.00 88888.00 2007-04-15 19:23:51.250 105 11789.62 -70707.02 0.00 88888.00 2007-04-15 19:23:51.375 105 11796.02 -70707.02 0.00 88888.00 2007-04-15 19:23:51.500 105 11802.42 -70694.23 0.00 88888.00 2007-04-15 19:23:51.625 105 11808.83 -70689.93 0.00 88888.00 2007-04-15 19:23:51.750 105 6562.07 -206797.48117223.98 88888.00 2007-04-15 19:23:51.875 105 -19660.62 87051.70 0.00 88888.00 2007-04-15 19:23:52.000 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:52.125 105 11802.42 -70700.62 0.00 88888.00 2007-04-15 19:23:52.250 105 11796.02 -70700.62 0.00 88888.00 2007-04-15 19:23:52.375 105 11796.02 -70707.02 0.00 88888.00 2007-04-15 19:23:52.500 105 11796.02 -70713.43 0.00 88888.00 2007-04-15 19:23:52.625 105 11802.42 -70702.77 0.00 88888.00 2007-04-15 19:23:52.750 105 6562.07 -206797.45117223.98 88888.00 2007-04-15 19:23:52.875 105 -9830.23 85413.30 0.00 88888.00 2007-04-15 19:23:53.000 105 11808.83 -70687.82 0.00 88888.00 2007-04-15 19:23:53.125 105 11828.02 -70694.23 0.00 88888.00 2007-04-15 19:23:53.250 105 11815.23 -70700.62 0.00 88888.00 2007-04-15 19:23:53.375 105 11808.83 -70707.02 0.00 88888.00 2007-04-15 19:23:53.500 105 11821.62 -70707.02 0.00 88888.00 2007-04-15 19:23:53.625 105 11840.83 -70696.23 0.00 88888.00 2007-04-15 19:23:53.750 105 6562.07 -206797.42117223.98 88888.00 2007-04-15 19:23:53.875 105 -16383.83 93605.30 0.00 88888.00 2007-04-15 19:23:54.000 105 11815.23 -70700.62 0.00 88888.00 2007-04-15 19:23:54.125 105 11821.62 -70694.23 0.00 88888.00 2007-04-15 19:23:54.250 105 11840.83 -70687.82 0.00 88888.00 2007-04-15 19:23:54.375 105 11834.42 -70687.82 0.00 88888.00 2007-04-15 19:23:54.500 105 11828.02 -70694.23 0.00 88888.00 2007-04-15 19:23:54.625 105 11821.62 -70689.65 0.00 88888.00 2007-04-15 19:23:54.750 105 6562.07 -206797.40117217.57 88888.00 2007-04-15 19:23:54.875 105 -18022.22 93605.30 0.00 88888.00 2007-04-15 19:23:55.000 105 11821.62 -70694.23 0.00 88888.00 2007-04-15 19:23:55.125 105 11808.83 -70700.62 0.00 88888.00 2007-04-15 19:23:55.250 105 11821.62 -70700.62 0.00 88888.00 2007-04-15 19:23:55.375 105 11834.42 -70700.62 0.00 88888.00 2007-04-15 19:23:55.500 105 11828.02 -70700.62 0.00 88888.00 2007-04-15 19:23:55.625 105 11834.42 -70689.62 0.00 88888.00 2007-04-15 19:23:55.750 105 6562.07 -206797.38117217.57 88888.00 2007-04-15 19:23:55.875 105 -16383.83 95243.70 0.00 88888.00 2007-04-15 19:23:56.000 105 11834.42 -70700.62 0.00 88888.00 2007-04-15 19:23:56.125 105 11840.83 -70700.62 0.00 88888.00 2007-04-15 19:23:56.250 105 11853.62 -70700.62 0.00 88888.00 2007-04-15 19:23:56.375 105 11840.83 -70700.62 0.00 88888.00 2007-04-15 19:23:56.500 105 11840.83 -70707.02 0.00 88888.00 2007-04-15 19:23:56.625 105 11834.42 -70689.73 0.00 88888.00 2007-04-15 19:23:56.750 105 6562.07 -206797.35117217.57 88888.00 2007-04-15 19:23:56.875 105 -19660.62 93605.30 0.00 88888.00 2007-04-15 19:23:57.000 105 11853.62 -70707.02 0.00 88888.00 2007-04-15 19:23:57.125 105 11834.42 -70707.02 0.00 88888.00 2007-04-15 19:23:57.250 105 11840.83 -70694.23 0.00 88888.00 2007-04-15 19:23:57.375 105 11853.62 -70694.23 0.00 88888.00 2007-04-15 19:23:57.500 105 11860.02 -70687.82 0.00 88888.00 2007-04-15 19:23:57.625 105 11872.83 -70683.32 0.00 88888.00 2007-04-15 19:23:57.750 105 6562.07 -206797.33117211.18 88888.00 2007-04-15 19:23:57.875 105 -19660.62 100158.90 0.00 88888.00 2007-04-15 19:23:58.000 105 11840.83 -70700.62 0.00 88888.00 2007-04-15 19:23:58.125 105 11860.02 -70700.62 0.00 88888.00 2007-04-15 19:23:58.250 105 11866.42 -70700.62 0.00 88888.00 2007-04-15 19:23:58.375 105 11853.62 -70700.62 0.00 88888.00 2007-04-15 19:23:58.500 105 11847.23 -70713.43 0.00 88888.00 2007-04-15 19:23:58.625 105 11847.23 -70709.07 0.00 88888.00 2007-04-15 19:23:58.750 105 6562.07 -206797.30117217.57 88888.00 2007-04-15 19:23:58.875 105 -19660.62 98520.50 0.00 88888.00 2007-04-15 19:23:59.000 105 11853.62 -70707.02 0.00 88888.00 2007-04-15 19:23:59.125 105 11872.83 -70700.62 0.00 88888.00 2007-04-15 19:23:59.250 105 11885.62 -70694.23 0.00 88888.00 2007-04-15 19:23:59.375 105 11872.83 -70694.23 0.00 88888.00 2007-04-15 19:23:59.500 105 11872.83 -70694.23 0.00 88888.00 2007-04-15 19:23:59.625 105 11872.83 -70683.55 0.00 88888.00 2007-04-15 19:23:59.750 105 6562.07 -206797.27117230.38 88888.00 2007-04-15 19:23:59.875 105 -16383.83 105074.10 0.00 88888.00 2007-04-15 19:24:00.000 105 11866.42 -70700.62 0.00 88888.00 2007-04-15 19:24:00.125 105 11866.42 -70707.02 0.00 88888.00 2007-04-15 19:24:00.250 105 11879.23 -70707.02 0.00 88888.00 2007-04-15 19:24:00.375 105 11872.83 -70707.02 0.00 88888.00 2007-04-15 19:24:00.500 105 11879.23 -70707.02 0.00 88888.00 2007-04-15 19:24:00.625 105 11892.02 -70695.68 0.00 88888.00 2007-04-15 19:24:00.750 105 6562.07 -206797.25117204.77 88888.00 2007-04-15 19:24:00.875 105 -24575.83 106712.50 0.00 88888.00 2007-04-15 19:24:01.000 105 11892.02 -70694.23 0.00 88888.00 2007-04-15 19:24:01.125 105 11892.02 -70700.62 0.00 88888.00 2007-04-15 19:24:01.250 105 11892.02 -70707.02 0.00 88888.00 2007-04-15 19:24:01.375 105 11885.62 -70713.43 0.00 88888.00 2007-04-15 19:24:01.500 105 11904.83 -70694.23 0.00 88888.00 2007-04-15 19:24:01.625 105 11904.83 -70689.80 0.00 88888.00 2007-04-15 19:24:01.750 105 6562.07 -206797.23117230.38 88888.00 2007-04-15 19:24:01.875 105 -26214.22 111627.70 0.00 88888.00 2007-04-15 19:24:02.000 105 11885.62 -70700.62 0.00 88888.00 2007-04-15 19:24:02.125 105 11879.23 -70700.62 0.00 88888.00 2007-04-15 19:24:02.250 105 11885.62 -70700.62 0.00 88888.00 2007-04-15 19:24:02.375 105 11892.02 -70700.62 0.00 88888.00 2007-04-15 19:24:02.500 105 11898.42 -70707.02 0.00 88888.00 2007-04-15 19:24:02.625 105 11892.02 -70702.82 0.00 88888.00 2007-04-15 19:24:02.750 105 6562.07 -206797.20117211.18 88888.00 2007-04-15 19:24:02.875 105 -21299.03 108350.90 0.00 88888.00 2007-04-15 19:24:03.000 105 11879.23 -70700.62 0.00 88888.00 2007-04-15 19:24:03.125 105 11904.83 -70687.82 0.00 88888.00 2007-04-15 19:24:03.250 105 11898.42 -70687.82 0.00 88888.00 2007-04-15 19:24:03.375 105 11904.83 -70694.23 0.00 88888.00 2007-04-15 19:24:03.500 105 11904.83 -70694.23 0.00 88888.00 2007-04-15 19:24:03.625 105 11924.02 -70683.68 0.00 88888.00 2007-04-15 19:24:03.750 105 6562.07 -206797.17117217.57 88888.00 2007-04-15 19:24:03.875 105 -16383.83 113266.10 0.00 88888.00 2007-04-15 19:24:04.000 105 11904.83 -70700.62 0.00 88888.00 2007-04-15 19:24:04.125 105 11898.42 -70700.62 0.00 88888.00 2007-04-15 19:24:04.250 105 11892.02 -70707.02 0.00 88888.00 2007-04-15 19:24:04.375 105 11885.62 -70700.62 0.00 88888.00 2007-04-15 19:24:04.500 105 11879.23 -70707.02 0.00 88888.00 2007-04-15 19:24:04.625 105 11892.02 -70701.90 0.00 88888.00 2007-04-15 19:24:04.750 105 6562.07 -206797.15117217.57 88888.00 2007-04-15 19:24:04.875 105 -27852.62 111627.70 0.00 88888.00 2007-04-15 19:24:05.000 105 11904.83 -70694.23 0.00 88888.00 2007-04-15 19:24:05.125 105 11911.23 -70687.82 0.00 88888.00 2007-04-15 19:24:05.250 105 11911.23 -70687.82 0.00 88888.00 2007-04-15 19:24:05.375 105 11898.42 -70694.23 0.00 88888.00 2007-04-15 19:24:05.500 105 11892.02 -70700.62 0.00 88888.00 2007-04-15 19:24:05.625 105 11911.23 -70696.27 0.00 88888.00 2007-04-15 19:24:05.750 105 6562.07 -206797.12117217.57 88888.00 2007-04-15 19:24:05.875 105 -18022.22 118181.30 0.00 88888.00 2007-04-15 19:24:06.000 105 11924.02 -70694.23 0.00 88888.00 2007-04-15 19:24:06.125 105 11924.02 -70687.82 0.00 88888.00 2007-04-15 19:24:06.250 105 11917.62 -70694.23 0.00 88888.00 2007-04-15 19:24:06.375 105 11924.02 -70694.23 0.00 88888.00 2007-04-15 19:24:06.500 105 11930.42 -70707.02 0.00 88888.00 2007-04-15 19:24:06.625 105 11917.62 -70695.65 0.00 88888.00 2007-04-15 19:24:06.750 105 6562.07 -206797.10117217.57 88888.00 2007-04-15 19:24:06.875 105 -29491.03 113266.10 0.00 88888.00 2007-04-15 19:24:07.000 105 11930.42 -70700.62 0.00 88888.00 2007-04-15 19:24:07.125 105 11924.02 -70707.02 0.00 88888.00 2007-04-15 19:24:07.250 105 11936.83 -70694.23 0.00 88888.00 2007-04-15 19:24:07.375 105 11930.42 -70707.02 0.00 88888.00 2007-04-15 19:24:07.500 105 11917.62 -70707.02 0.00 88888.00 2007-04-15 19:24:07.625 105 11924.02 -70702.60 0.00 88888.00 2007-04-15 19:24:07.750 105 6562.07 -206797.08117204.77 88888.00 2007-04-15 19:24:07.875 105 -34406.22 116542.90 0.00 88888.00 2007-04-15 19:24:08.000 105 11924.02 -70707.02 0.00 88888.00 2007-04-15 19:24:08.125 105 11930.42 -70707.02 0.00 88888.00 2007-04-15 19:24:08.250 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:08.375 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:08.500 105 11949.62 -70681.43 0.00 88888.00 2007-04-15 19:24:08.625 105 11924.02 -70683.62 0.00 88888.00 2007-04-15 19:24:08.750 105 6562.07 -206797.05117211.18 88888.00 2007-04-15 19:24:08.875 105 -32767.83 114904.50 0.00 88888.00 2007-04-15 19:24:09.000 105 11917.62 -70681.43 0.00 88888.00 2007-04-15 19:24:09.125 105 11930.42 -70681.43 0.00 88888.00 2007-04-15 19:24:09.250 105 11936.83 -70681.43 0.00 88888.00 2007-04-15 19:24:09.375 105 11930.42 -70681.43 0.00 88888.00 2007-04-15 19:24:09.500 105 11930.42 -70687.82 0.00 88888.00 2007-04-15 19:24:09.625 105 11943.23 -70677.57 0.00 88888.00 2007-04-15 19:24:09.750 105 6562.07 -206797.02117223.98 88888.00 2007-04-15 19:24:09.875 105 -39321.43 119819.70 0.00 88888.00 2007-04-15 19:24:10.000 105 11936.83 -70687.82 0.00 88888.00 2007-04-15 19:24:10.125 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:10.250 105 11936.83 -70694.23 0.00 88888.00 2007-04-15 19:24:10.375 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:10.500 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:10.625 105 11956.02 -70690.10 0.00 88888.00 2007-04-15 19:24:10.750 105 6562.07 -206797.00117223.98 88888.00 2007-04-15 19:24:10.875 105 -36044.62 126373.30 0.00 88888.00 2007-04-15 19:24:11.000 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:11.125 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:11.250 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:11.375 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:11.500 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:11.625 105 11949.62 -70683.93 0.00 88888.00 2007-04-15 19:24:11.750 105 6562.07 -206796.98117223.98 88888.00 2007-04-15 19:24:11.875 105 -45875.03 123096.50 0.00 88888.00 2007-04-15 19:24:12.000 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:12.125 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:12.250 105 11956.02 -70681.43 0.00 88888.00 2007-04-15 19:24:12.375 105 11962.42 -70681.43 0.00 88888.00 2007-04-15 19:24:12.500 105 11956.02 -70681.43 0.00 88888.00 2007-04-15 19:24:12.625 105 11943.23 -70683.70 0.00 88888.00 2007-04-15 19:24:12.750 105 6562.07 -206796.95117223.98 88888.00 2007-04-15 19:24:12.875 105 -39321.43 118181.30 0.00 88888.00 2007-04-15 19:24:13.000 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:13.125 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:13.250 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:13.375 105 11962.42 -70681.43 0.00 88888.00 2007-04-15 19:24:13.500 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:13.625 105 11975.23 -70682.55 0.00 88888.00 2007-04-15 19:24:13.750 105 6562.07 -206796.92117217.57 88888.00 2007-04-15 19:24:13.875 105 -39321.43 128011.70 0.00 88888.00 2007-04-15 19:24:14.000 105 11968.83 -70694.23 0.00 88888.00 2007-04-15 19:24:14.125 105 11968.83 -70694.23 0.00 88888.00 2007-04-15 19:24:14.250 105 11962.42 -70687.82 0.00 88888.00 2007-04-15 19:24:14.375 105 11962.42 -70700.62 0.00 88888.00 2007-04-15 19:24:14.500 105 11956.02 -70700.62 0.00 88888.00 2007-04-15 19:24:14.625 105 11975.23 -70690.18 0.00 88888.00 2007-04-15 19:24:14.750 105 6562.07 -206796.90117217.57 88888.00 2007-04-15 19:24:14.875 105 -39321.43 128011.70 0.00 88888.00 2007-04-15 19:24:15.000 105 11962.42 -70687.82 0.00 88888.00 2007-04-15 19:24:15.125 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:15.250 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:15.375 105 11975.23 -70675.02 0.00 88888.00 2007-04-15 19:24:15.500 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:15.625 105 11981.62 -70670.55 0.00 88888.00 2007-04-15 19:24:15.750 105 6562.07 -206796.88117211.18 88888.00 2007-04-15 19:24:15.875 105 -40959.82 131288.50 0.00 88888.00 2007-04-15 19:24:16.000 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:16.125 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:24:16.250 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:24:16.375 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:16.500 105 12007.23 -70675.02 0.00 88888.00 2007-04-15 19:24:16.625 105 12000.83 -70657.73 0.00 88888.00 2007-04-15 19:24:16.750 105 6562.07 -206796.85117217.57 88888.00 2007-04-15 19:24:16.875 105 -50790.22 132926.90 0.00 88888.00 2007-04-15 19:24:17.000 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:17.125 105 11981.62 -70681.43 0.00 88888.00 2007-04-15 19:24:17.250 105 12000.83 -70675.02 0.00 88888.00 2007-04-15 19:24:17.375 105 11981.62 -70668.62 0.00 88888.00 2007-04-15 19:24:17.500 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:17.625 105 11981.62 -70671.90 0.00 88888.00 2007-04-15 19:24:17.750 105 6562.07 -206796.83117223.98 88888.00 2007-04-15 19:24:17.875 105 -47513.43 131288.50 0.00 88888.00 2007-04-15 19:24:18.000 105 11975.23 -70675.02 0.00 88888.00 2007-04-15 19:24:18.125 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:18.250 105 11975.23 -70675.02 0.00 88888.00 2007-04-15 19:24:18.375 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:18.500 105 11981.62 -70681.43 0.00 88888.00 2007-04-15 19:24:18.625 105 11994.42 -70676.93 0.00 88888.00 2007-04-15 19:24:18.750 105 6562.07 -206803.20117211.18 88888.00 2007-04-15 19:24:18.875 105 -44236.62 132926.90 0.00 88888.00 2007-04-15 19:24:19.000 105 12000.83 -70675.02 0.00 88888.00 2007-04-15 19:24:19.125 105 12007.23 -70681.43 0.00 88888.00 2007-04-15 19:24:19.250 105 11994.42 -70687.82 0.00 88888.00 2007-04-15 19:24:19.375 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:24:19.500 105 11988.02 -70681.43 0.00 88888.00 2007-04-15 19:24:19.625 105 11975.23 -70672.07 0.00 88888.00 2007-04-15 19:24:19.750 105 6562.07 -206803.17117223.98 88888.00 2007-04-15 19:24:19.875 105 -49151.82 129650.10 0.00 88888.00 2007-04-15 19:24:20.000 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:20.125 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:20.250 105 11988.02 -70675.02 0.00 88888.00 2007-04-15 19:24:20.375 105 12007.23 -70681.43 0.00 88888.00 2007-04-15 19:24:20.500 105 12000.83 -70687.82 0.00 88888.00 2007-04-15 19:24:20.625 105 11994.42 -70685.73 0.00 88888.00 2007-04-15 19:24:20.750 105 6562.07 -206803.15117217.57 88888.00 2007-04-15 19:24:20.875 105 -45875.03 132926.90 0.00 88888.00 2007-04-15 19:24:21.000 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:21.125 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:24:21.250 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:24:21.375 105 11988.02 -70681.43 0.00 88888.00 2007-04-15 19:24:21.500 105 11988.02 -70675.02 0.00 88888.00 2007-04-15 19:24:21.625 105 11981.62 -70673.50 0.00 88888.00 2007-04-15 19:24:21.750 105 6562.07 -206803.12117230.38 88888.00 2007-04-15 19:24:21.875 105 -45875.03 132926.90 0.00 88888.00 2007-04-15 19:24:22.000 105 11975.23 -70675.02 0.00 88888.00 2007-04-15 19:24:22.125 105 11988.02 -70675.02 0.00 88888.00 2007-04-15 19:24:22.250 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:22.375 105 11981.62 -70675.02 0.00 88888.00 2007-04-15 19:24:22.500 105 11994.42 -70668.62 0.00 88888.00 2007-04-15 19:24:22.625 105 11994.42 -70673.55 0.00 88888.00 2007-04-15 19:24:22.750 105 6562.07 -206803.10117230.38 88888.00 2007-04-15 19:24:22.875 105 -45875.03 131288.50 0.00 88888.00 2007-04-15 19:24:23.000 105 11975.23 -70668.62 0.00 88888.00 2007-04-15 19:24:23.125 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:23.250 105 11962.42 -70687.82 0.00 88888.00 2007-04-15 19:24:23.375 105 11962.42 -70681.43 0.00 88888.00 2007-04-15 19:24:23.500 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:23.625 105 11975.23 -70686.30 0.00 88888.00 2007-04-15 19:24:23.750 105 6562.07 -206803.08117217.57 88888.00 2007-04-15 19:24:23.875 105 -44236.62 126373.30 0.00 88888.00 2007-04-15 19:24:24.000 105 11981.62 -70681.43 0.00 88888.00 2007-04-15 19:24:24.125 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:24:24.250 105 11962.42 -70694.23 0.00 88888.00 2007-04-15 19:24:24.375 105 11956.02 -70694.23 0.00 88888.00 2007-04-15 19:24:24.500 105 11962.42 -70687.82 0.00 88888.00 2007-04-15 19:24:24.625 105 11968.83 -70685.73 0.00 88888.00 2007-04-15 19:24:24.750 105 6562.07 -206803.05117217.57 88888.00 2007-04-15 19:24:24.875 105 -40959.82 128011.70 0.00 88888.00 2007-04-15 19:24:25.000 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:25.125 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:25.250 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:25.375 105 11962.42 -70681.43 0.00 88888.00 2007-04-15 19:24:25.500 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:25.625 105 11962.42 -70685.95 0.00 88888.00 2007-04-15 19:24:25.750 105 6562.07 -206803.02117217.57 88888.00 2007-04-15 19:24:25.875 105 -29491.03 129650.10 0.00 88888.00 2007-04-15 19:24:26.000 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:26.125 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:26.250 105 11949.62 -70694.23 0.00 88888.00 2007-04-15 19:24:26.375 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:26.500 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:26.625 105 11962.42 -70679.32 0.00 88888.00 2007-04-15 19:24:26.750 105 6562.07 -206803.00117236.77 88888.00 2007-04-15 19:24:26.875 105 -26214.22 128011.70 0.00 88888.00 2007-04-15 19:24:27.000 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:27.125 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:27.250 105 11962.42 -70675.02 0.00 88888.00 2007-04-15 19:24:27.375 105 11949.62 -70681.43 0.00 88888.00 2007-04-15 19:24:27.500 105 11930.42 -70687.82 0.00 88888.00 2007-04-15 19:24:27.625 105 11936.83 -70685.85 0.00 88888.00 2007-04-15 19:24:27.750 105 6562.07 -206802.98117223.98 88888.00 2007-04-15 19:24:27.875 105 -24575.83 123096.50 0.00 88888.00 2007-04-15 19:24:28.000 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:28.125 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:28.250 105 11962.42 -70681.43 0.00 88888.00 2007-04-15 19:24:28.375 105 11962.42 -70675.02 0.00 88888.00 2007-04-15 19:24:28.500 105 11943.23 -70675.02 0.00 88888.00 2007-04-15 19:24:28.625 105 11936.83 -70673.95 0.00 88888.00 2007-04-15 19:24:28.750 105 6562.07 -206802.95117204.77 88888.00 2007-04-15 19:24:28.875 105 -18022.22 119819.70 0.00 88888.00 2007-04-15 19:24:29.000 105 11930.42 -70694.23 0.00 88888.00 2007-04-15 19:24:29.125 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:29.250 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:29.375 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:29.500 105 11943.23 -70687.82 0.00 88888.00 2007-04-15 19:24:29.625 105 11936.83 -70685.95 0.00 88888.00 2007-04-15 19:24:29.750 105 6562.07 -206802.92117211.18 88888.00 2007-04-15 19:24:29.875 105 -14745.42 121458.10 0.00 88888.00 2007-04-15 19:24:30.000 105 11943.23 -70700.62 0.00 88888.00 2007-04-15 19:24:30.125 105 11949.62 -70694.23 0.00 88888.00 2007-04-15 19:24:30.250 105 11949.62 -70700.62 0.00 88888.00 2007-04-15 19:24:30.375 105 11943.23 -70700.62 0.00 88888.00 2007-04-15 19:24:30.500 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:30.625 105 11936.83 -70698.43 0.00 88888.00 2007-04-15 19:24:30.750 105 6562.07 -206802.90117217.57 88888.00 2007-04-15 19:24:30.875 105 -11468.62 121458.10 0.00 88888.00 2007-04-15 19:24:31.000 105 11930.42 -70700.62 0.00 88888.00 2007-04-15 19:24:31.125 105 11930.42 -70700.62 0.00 88888.00 2007-04-15 19:24:31.250 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:31.375 105 11949.62 -70700.62 0.00 88888.00 2007-04-15 19:24:31.500 105 11943.23 -70700.62 0.00 88888.00 2007-04-15 19:24:31.625 105 11930.42 -70698.68 0.00 88888.00 2007-04-15 19:24:31.750 105 6562.07 -206802.88117223.98 88888.00 2007-04-15 19:24:31.875 105 -13107.02 119819.70 0.00 88888.00 2007-04-15 19:24:32.000 105 11930.42 -70700.62 0.00 88888.00 2007-04-15 19:24:32.125 105 11917.62 -70707.02 0.00 88888.00 2007-04-15 19:24:32.250 105 11924.02 -70707.02 0.00 88888.00 2007-04-15 19:24:32.375 105 11943.23 -70694.23 0.00 88888.00 2007-04-15 19:24:32.500 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:32.625 105 11943.23 -70692.23 0.00 88888.00 2007-04-15 19:24:32.750 105 6562.07 -206802.85117223.98 88888.00 2007-04-15 19:24:32.875 105 -4915.02 118181.30 0.00 88888.00 2007-04-15 19:24:33.000 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:33.125 105 11956.02 -70694.23 0.00 88888.00 2007-04-15 19:24:33.250 105 11968.83 -70700.62 0.00 88888.00 2007-04-15 19:24:33.375 105 11956.02 -70700.62 0.00 88888.00 2007-04-15 19:24:33.500 105 11962.42 -70700.62 0.00 88888.00 2007-04-15 19:24:33.625 105 11962.42 -70698.77 0.00 88888.00 2007-04-15 19:24:33.750 105 6562.07 -206802.83117217.57 88888.00 2007-04-15 19:24:33.875 105 -4915.02 123096.50 0.00 88888.00 2007-04-15 19:24:34.000 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:34.125 105 11949.62 -70687.82 0.00 88888.00 2007-04-15 19:24:34.250 105 11949.62 -70694.23 0.00 88888.00 2007-04-15 19:24:34.375 105 11936.83 -70700.62 0.00 88888.00 2007-04-15 19:24:34.500 105 11949.62 -70700.62 0.00 88888.00 2007-04-15 19:24:34.625 105 11962.42 -70686.00 0.00 88888.00 2007-04-15 19:24:34.750 105 6562.07 -206802.80117198.38 88888.00 2007-04-15 19:24:34.875 105 -4915.02 121458.10 0.00 88888.00 2007-04-15 19:24:35.000 105 11949.62 -70681.43 0.00 88888.00 2007-04-15 19:24:35.125 105 11968.83 -70681.43 0.00 88888.00 2007-04-15 19:24:35.250 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:35.375 105 11968.83 -70694.23 0.00 88888.00 2007-04-15 19:24:35.500 105 11936.83 -70694.23 0.00 88888.00 2007-04-15 19:24:35.625 105 11943.23 -70686.05 0.00 88888.00 2007-04-15 19:24:35.750 105 6562.07 -206802.77117211.18 88888.00 2007-04-15 19:24:35.875 105 -3276.62 126373.30 0.00 88888.00 2007-04-15 19:24:36.000 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:24:36.125 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:24:36.250 105 11956.02 -70687.82 0.00 88888.00 2007-04-15 19:24:36.375 105 11962.42 -70694.23 0.00 88888.00 2007-04-15 19:24:36.500 105 11956.02 -70694.23 0.00 88888.00 2007-04-15 19:24:36.625 105 11988.02 -70677.18 0.00 88888.00 2007-04-15 19:24:36.750 105 6562.07 -206802.75117217.57 88888.00 2007-04-15 19:24:36.875 105 -9830.23 132926.90 0.00 88888.00 2007-04-15 19:24:37.000 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:37.125 105 11975.23 -70681.43 0.00 88888.00 2007-04-15 19:24:37.250 105 11994.42 -70681.43 0.00 88888.00 2007-04-15 19:24:37.375 105 12007.23 -70681.43 0.00 88888.00 2007-04-15 19:24:37.500 105 12007.23 -70675.02 0.00 88888.00 2007-04-15 19:24:37.625 105 11988.02 -70673.68 0.00 88888.00 2007-04-15 19:24:37.750 105 6562.07 -206802.73117217.57 88888.00 2007-04-15 19:24:37.875 105 -16383.83 131288.50 0.00 88888.00 2007-04-15 19:24:38.000 105 11988.02 -70675.02 0.00 88888.00 2007-04-15 19:24:38.125 105 11994.42 -70675.02 0.00 88888.00 2007-04-15 19:24:38.250 105 11994.42 -70675.02 0.00 88888.00 2007-04-15 19:24:38.375 105 12000.83 -70662.23 0.00 88888.00 2007-04-15 19:24:38.500 105 12007.23 -70655.82 0.00 88888.00 2007-04-15 19:24:38.625 105 12000.83 -70654.85 0.00 88888.00 2007-04-15 19:24:38.750 105 6562.07 -206802.70117217.57 88888.00 2007-04-15 19:24:38.875 105 -21299.03 136203.70 0.00 88888.00 2007-04-15 19:24:39.000 105 11988.02 -70675.02 0.00 88888.00 2007-04-15 19:24:39.125 105 12000.83 -70668.62 0.00 88888.00 2007-04-15 19:24:39.250 105 12000.83 -70662.23 0.00 88888.00 2007-04-15 19:24:39.375 105 12007.23 -70655.82 0.00 88888.00 2007-04-15 19:24:39.500 105 12000.83 -70662.23 0.00 88888.00 2007-04-15 19:24:39.625 105 12000.83 -70659.80 0.00 88888.00 2007-04-15 19:24:39.750 105 6562.07 -206802.67117217.57 88888.00 2007-04-15 19:24:39.875 105 -34406.22 136203.70 0.00 88888.00 2007-04-15 19:24:40.000 105 12007.23 -70655.82 0.00 88888.00 2007-04-15 19:24:40.125 105 12020.02 -70662.23 0.00 88888.00 2007-04-15 19:24:40.250 105 12020.02 -70655.82 0.00 88888.00 2007-04-15 19:24:40.375 105 12020.02 -70655.82 0.00 88888.00 2007-04-15 19:24:40.500 105 12020.02 -70649.43 0.00 88888.00 2007-04-15 19:24:40.625 105 12026.42 -70646.55 0.00 88888.00 2007-04-15 19:24:40.750 105 6562.07 -206802.65117236.77 88888.00 2007-04-15 19:24:40.875 105 -42598.22 139480.50 0.00 88888.00 2007-04-15 19:24:41.000 105 12013.62 -70649.43 0.00 88888.00 2007-04-15 19:24:41.125 105 12020.02 -70649.43 0.00 88888.00 2007-04-15 19:24:41.250 105 12026.42 -70649.43 0.00 88888.00 2007-04-15 19:24:41.375 105 12020.02 -70649.43 0.00 88888.00 2007-04-15 19:24:41.500 105 12032.83 -70649.43 0.00 88888.00 2007-04-15 19:24:41.625 105 12039.23 -70648.00 0.00 88888.00 2007-04-15 19:24:41.750 105 6562.07 -206802.62117223.98 88888.00 2007-04-15 19:24:41.875 105 -40959.82 142757.30 0.00 88888.00 2007-04-15 19:24:42.000 105 12026.42 -70649.43 0.00 88888.00 2007-04-15 19:24:42.125 105 12045.62 -70649.43 0.00 88888.00 2007-04-15 19:24:42.250 105 12052.02 -70649.43 0.00 88888.00 2007-04-15 19:24:42.375 105 12052.02 -70655.82 0.00 88888.00 2007-04-15 19:24:42.500 105 12045.62 -70643.02 0.00 88888.00 2007-04-15 19:24:42.625 105 12032.83 -70646.62 0.00 88888.00 2007-04-15 19:24:42.750 105 6562.07 -206802.60117223.98 88888.00 2007-04-15 19:24:42.875 105 -50790.22 144395.70 0.00 88888.00 2007-04-15 19:24:43.000 105 12039.23 -70643.02 0.00 88888.00 2007-04-15 19:24:43.125 105 12045.62 -70643.02 0.00 88888.00 2007-04-15 19:24:43.250 105 12045.62 -70643.02 0.00 88888.00 2007-04-15 19:24:43.375 105 12052.02 -70643.02 0.00 88888.00 2007-04-15 19:24:43.500 105 12052.02 -70643.02 0.00 88888.00 2007-04-15 19:24:43.625 105 12058.42 -70633.70 0.00 88888.00 2007-04-15 19:24:43.750 105 6562.07 -206802.58117211.18 88888.00 2007-04-15 19:24:43.875 105 -58982.22 150949.30 0.00 88888.00 2007-04-15 19:24:44.000 105 12052.02 -70636.62 0.00 88888.00 2007-04-15 19:24:44.125 105 12064.83 -70643.02 0.00 88888.00 2007-04-15 19:24:44.250 105 12058.42 -70636.62 0.00 88888.00 2007-04-15 19:24:44.375 105 12052.02 -70630.23 0.00 88888.00 2007-04-15 19:24:44.500 105 12052.02 -70636.62 0.00 88888.00 2007-04-15 19:24:44.625 105 12052.02 -70641.60 0.00 88888.00 2007-04-15 19:24:44.750 105 6562.07 -206802.55117211.18 88888.00 2007-04-15 19:24:44.875 105 -67174.23 150949.30 0.00 88888.00 2007-04-15 19:24:45.000 105 12058.42 -70630.23 0.00 88888.00 2007-04-15 19:24:45.125 105 12077.62 -70630.23 0.00 88888.00 2007-04-15 19:24:45.250 105 12090.42 -70630.23 0.00 88888.00 2007-04-15 19:24:45.375 105 12084.02 -70623.82 0.00 88888.00 2007-04-15 19:24:45.500 105 12077.62 -70623.82 0.00 88888.00 2007-04-15 19:24:45.625 105 12084.02 -70620.88 0.00 88888.00 2007-04-15 19:24:45.750 105 6562.07 -206802.52117223.98 88888.00 2007-04-15 19:24:45.875 105 -67174.23 157502.90 0.00 88888.00 2007-04-15 19:24:46.000 105 12084.02 -70623.82 0.00 88888.00 2007-04-15 19:24:46.125 105 12096.83 -70617.43 0.00 88888.00 2007-04-15 19:24:46.250 105 12096.83 -70630.23 0.00 88888.00 2007-04-15 19:24:46.375 105 12090.42 -70630.23 0.00 88888.00 2007-04-15 19:24:46.500 105 12090.42 -70623.82 0.00 88888.00 2007-04-15 19:24:46.625 105 12096.83 -70615.85 0.00 88888.00 2007-04-15 19:24:46.750 105 6562.07 -206802.50117217.57 88888.00 2007-04-15 19:24:46.875 105 -73727.82 160779.70 0.00 88888.00 2007-04-15 19:24:47.000 105 12096.83 -70617.43 0.00 88888.00 2007-04-15 19:24:47.125 105 12103.23 -70630.23 0.00 88888.00 2007-04-15 19:24:47.250 105 12103.23 -70623.82 0.00 88888.00 2007-04-15 19:24:47.375 105 12103.23 -70623.82 0.00 88888.00 2007-04-15 19:24:47.500 105 12109.62 -70611.02 0.00 88888.00 2007-04-15 19:24:47.625 105 12116.02 -70609.70 0.00 88888.00 2007-04-15 19:24:47.750 105 6562.07 -206802.48117223.98 88888.00 2007-04-15 19:24:47.875 105 -77004.62 167333.30 0.00 88888.00 2007-04-15 19:24:48.000 105 12103.23 -70630.23 0.00 88888.00 2007-04-15 19:24:48.125 105 12103.23 -70623.82 0.00 88888.00 2007-04-15 19:24:48.250 105 12109.62 -70617.43 0.00 88888.00 2007-04-15 19:24:48.375 105 12109.62 -70623.82 0.00 88888.00 2007-04-15 19:24:48.500 105 12128.83 -70611.02 0.00 88888.00 2007-04-15 19:24:48.625 105 12122.42 -70609.52 0.00 88888.00 2007-04-15 19:24:48.750 105 6562.07 -206802.45117223.98 88888.00 2007-04-15 19:24:48.875 105 -88473.43 170610.10 0.00 88888.00 2007-04-15 19:24:49.000 105 12154.42 -70604.62 0.00 88888.00 2007-04-15 19:24:49.125 105 12141.62 -70611.02 0.00 88888.00 2007-04-15 19:24:49.250 105 12148.02 -70611.02 0.00 88888.00 2007-04-15 19:24:49.375 105 12148.02 -70611.02 0.00 88888.00 2007-04-15 19:24:49.500 105 12154.42 -70604.62 0.00 88888.00 2007-04-15 19:24:49.625 105 12148.02 -70603.90 0.00 88888.00 2007-04-15 19:24:49.750 105 6562.07 -206802.42117223.98 88888.00 2007-04-15 19:24:49.875 105 -85196.62 173886.90 0.00 88888.00 2007-04-15 19:24:50.000 105 12148.02 -70598.23 0.00 88888.00 2007-04-15 19:24:50.125 105 12154.42 -70591.82 0.00 88888.00 2007-04-15 19:24:50.250 105 12154.42 -70604.62 0.00 88888.00 2007-04-15 19:24:50.375 105 12167.23 -70604.62 0.00 88888.00 2007-04-15 19:24:50.500 105 12160.83 -70598.23 0.00 88888.00 2007-04-15 19:24:50.625 105 12141.62 -70596.75 0.00 88888.00 2007-04-15 19:24:50.750 105 6562.07 -206802.40117223.98 88888.00 2007-04-15 19:24:50.875 105 -88473.43 175525.30 0.00 88888.00 2007-04-15 19:24:51.000 105 12160.83 -70591.82 0.00 88888.00 2007-04-15 19:24:51.125 105 12154.42 -70598.23 0.00 88888.00 2007-04-15 19:24:51.250 105 12167.23 -70604.62 0.00 88888.00 2007-04-15 19:24:51.375 105 12173.62 -70591.82 0.00 88888.00 2007-04-15 19:24:51.500 105 12173.62 -70585.43 0.00 88888.00 2007-04-15 19:24:51.625 105 12180.02 -70576.25 0.00 88888.00 2007-04-15 19:24:51.750 105 6562.07 -206802.38117211.18 88888.00 2007-04-15 19:24:51.875 105 -90111.82 178802.10 0.00 88888.00 2007-04-15 19:24:52.000 105 12180.02 -70591.82 0.00 88888.00 2007-04-15 19:24:52.125 105 12180.02 -70591.82 0.00 88888.00 2007-04-15 19:24:52.250 105 12167.23 -70604.62 0.00 88888.00 2007-04-15 19:24:52.375 105 12173.62 -70611.02 0.00 88888.00 2007-04-15 19:24:52.500 105 12192.83 -70604.62 0.00 88888.00 2007-04-15 19:24:52.625 105 12180.02 -70602.25 0.00 88888.00 2007-04-15 19:24:52.750 105 6562.07 -206802.35117236.77 88888.00 2007-04-15 19:24:52.875 105 -104857.43180440.50 0.00 88888.00 2007-04-15 19:24:53.000 105 12192.83 -70591.82 0.00 88888.00 2007-04-15 19:24:53.125 105 12192.83 -70591.82 0.00 88888.00 2007-04-15 19:24:53.250 105 12180.02 -70598.23 0.00 88888.00 2007-04-15 19:24:53.375 105 12180.02 -70611.02 0.00 88888.00 2007-04-15 19:24:53.500 105 12192.83 -70598.23 0.00 88888.00 2007-04-15 19:24:53.625 105 12205.62 -70591.30 0.00 88888.00 2007-04-15 19:24:53.750 105 6562.07 -206802.33117204.77 88888.00 2007-04-15 19:24:53.875 105 -103219.02186994.10 0.00 88888.00 2007-04-15 19:24:54.000 105 12205.62 -70598.23 0.00 88888.00 2007-04-15 19:24:54.125 105 12212.02 -70591.82 0.00 88888.00 2007-04-15 19:24:54.250 105 12218.42 -70598.23 0.00 88888.00 2007-04-15 19:24:54.375 105 12212.02 -70598.23 0.00 88888.00 2007-04-15 19:24:54.500 105 12205.62 -70604.62 0.00 88888.00 2007-04-15 19:24:54.625 105 12205.62 -70604.77 0.00 88888.00 2007-04-15 19:24:54.750 105 6562.07 -206802.30117223.98 88888.00 2007-04-15 19:24:54.875 105 -113049.43186994.10 0.00 88888.00 2007-04-15 19:24:55.000 105 12212.02 -70585.43 0.00 88888.00 2007-04-15 19:24:55.125 105 12231.23 -70585.43 0.00 88888.00 2007-04-15 19:24:55.250 105 12237.62 -70591.82 0.00 88888.00 2007-04-15 19:24:55.375 105 12231.23 -70598.23 0.00 88888.00 2007-04-15 19:24:55.500 105 12224.83 -70591.82 0.00 88888.00 2007-04-15 19:24:55.625 105 12205.62 -70595.55 0.00 88888.00 2007-04-15 19:24:55.750 105 6562.07 -206802.27117223.98 88888.00 2007-04-15 19:24:55.875 105 -114687.82190270.90 0.00 88888.00 2007-04-15 19:24:56.000 105 12224.83 -70598.23 0.00 88888.00 2007-04-15 19:24:56.125 105 12237.62 -70591.82 0.00 88888.00 2007-04-15 19:24:56.250 105 12250.42 -70598.23 0.00 88888.00 2007-04-15 19:24:56.375 105 12250.42 -70598.23 0.00 88888.00 2007-04-15 19:24:56.500 105 12250.42 -70598.23 0.00 88888.00 2007-04-15 19:24:56.625 105 12256.83 -70591.62 0.00 88888.00 2007-04-15 19:24:56.750 105 6562.07 -206802.25117223.98 88888.00 2007-04-15 19:24:56.875 105 -114687.82195186.10 0.00 88888.00 2007-04-15 19:24:57.000 105 12224.83 -70598.23 0.00 88888.00 2007-04-15 19:24:57.125 105 12224.83 -70604.62 0.00 88888.00 2007-04-15 19:24:57.250 105 12237.62 -70604.62 0.00 88888.00 2007-04-15 19:24:57.375 105 12237.62 -70598.23 0.00 88888.00 2007-04-15 19:24:57.500 105 12250.42 -70598.23 0.00 88888.00 2007-04-15 19:24:57.625 105 12244.02 -70588.90 0.00 88888.00 2007-04-15 19:24:57.750 105 6562.07 -206802.23117223.98 88888.00 2007-04-15 19:24:57.875 105 -111411.02196824.50 0.00 88888.00 2007-04-15 19:24:58.000 105 12263.23 -70591.82 0.00 88888.00 2007-04-15 19:24:58.125 105 12256.83 -70591.82 0.00 88888.00 2007-04-15 19:24:58.250 105 12250.42 -70591.82 0.00 88888.00 2007-04-15 19:24:58.375 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:24:58.500 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:24:58.625 105 12256.83 -70604.68 0.00 88888.00 2007-04-15 19:24:58.750 105 6562.07 -206802.20117223.98 88888.00 2007-04-15 19:24:58.875 105 -119603.02201739.70 0.00 88888.00 2007-04-15 19:24:59.000 105 12269.62 -70598.23 0.00 88888.00 2007-04-15 19:24:59.125 105 12269.62 -70611.02 0.00 88888.00 2007-04-15 19:24:59.250 105 12276.02 -70604.62 0.00 88888.00 2007-04-15 19:24:59.375 105 12269.62 -70604.62 0.00 88888.00 2007-04-15 19:24:59.500 105 12256.83 -70604.62 0.00 88888.00 2007-04-15 19:24:59.625 105 12250.42 -70601.95 0.00 88888.00 2007-04-15 19:24:59.750 105 6562.07 -206802.17117236.77 88888.00 2007-04-15 19:24:59.875 105 -114687.82200101.30 0.00 88888.00 2007-04-15 19:25:00.000 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:00.125 105 12263.23 -70611.02 0.00 88888.00 2007-04-15 19:25:00.250 105 12263.23 -70617.43 0.00 88888.00 2007-04-15 19:25:00.375 105 12263.23 -70617.43 0.00 88888.00 2007-04-15 19:25:00.500 105 12250.42 -70617.43 0.00 88888.00 2007-04-15 19:25:00.625 105 12269.62 -70608.20 0.00 88888.00 2007-04-15 19:25:00.750 105 6562.07 -206802.15117223.98 88888.00 2007-04-15 19:25:00.875 105 -119603.02206654.90 0.00 88888.00 2007-04-15 19:25:01.000 105 12250.42 -70623.82 0.00 88888.00 2007-04-15 19:25:01.125 105 12256.83 -70617.43 0.00 88888.00 2007-04-15 19:25:01.250 105 12263.23 -70617.43 0.00 88888.00 2007-04-15 19:25:01.375 105 12269.62 -70611.02 0.00 88888.00 2007-04-15 19:25:01.500 105 12282.42 -70604.62 0.00 88888.00 2007-04-15 19:25:01.625 105 12276.02 -70601.90 0.00 88888.00 2007-04-15 19:25:01.750 105 6562.07 -206802.12117217.57 88888.00 2007-04-15 19:25:01.875 105 -113049.43208293.30 0.00 88888.00 2007-04-15 19:25:02.000 105 12282.42 -70604.62 0.00 88888.00 2007-04-15 19:25:02.125 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:02.250 105 12269.62 -70611.02 0.00 88888.00 2007-04-15 19:25:02.375 105 12282.42 -70611.02 0.00 88888.00 2007-04-15 19:25:02.500 105 12282.42 -70604.62 0.00 88888.00 2007-04-15 19:25:02.625 105 12269.62 -70601.57 0.00 88888.00 2007-04-15 19:25:02.750 105 6562.07 -206802.10117230.38 88888.00 2007-04-15 19:25:02.875 105 -127795.02201739.70 0.00 88888.00 2007-04-15 19:25:03.000 105 12263.23 -70591.82 0.00 88888.00 2007-04-15 19:25:03.125 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:25:03.250 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:25:03.375 105 12269.62 -70591.82 0.00 88888.00 2007-04-15 19:25:03.500 105 12276.02 -70604.62 0.00 88888.00 2007-04-15 19:25:03.625 105 12276.02 -70595.25 0.00 88888.00 2007-04-15 19:25:03.750 105 6562.07 -206802.08117217.57 88888.00 2007-04-15 19:25:03.875 105 -117964.62206654.90 0.00 88888.00 2007-04-15 19:25:04.000 105 12263.23 -70611.02 0.00 88888.00 2007-04-15 19:25:04.125 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:04.250 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:25:04.375 105 12269.62 -70598.23 0.00 88888.00 2007-04-15 19:25:04.500 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:04.625 105 12282.42 -70595.45 0.00 88888.00 2007-04-15 19:25:04.750 105 6562.07 -206802.05117223.98 88888.00 2007-04-15 19:25:04.875 105 -122879.82208293.30 0.00 88888.00 2007-04-15 19:25:05.000 105 12276.02 -70604.62 0.00 88888.00 2007-04-15 19:25:05.125 105 12276.02 -70604.62 0.00 88888.00 2007-04-15 19:25:05.250 105 12276.02 -70611.02 0.00 88888.00 2007-04-15 19:25:05.375 105 12276.02 -70611.02 0.00 88888.00 2007-04-15 19:25:05.500 105 12269.62 -70611.02 0.00 88888.00 2007-04-15 19:25:05.625 105 12276.02 -70601.57 0.00 88888.00 2007-04-15 19:25:05.750 105 6562.07 -206802.02117230.38 88888.00 2007-04-15 19:25:05.875 105 -126156.62-207860.30 0.00 88888.00 2007-04-15 19:25:06.000 105 12269.62 -70604.62 0.00 88888.00 2007-04-15 19:25:06.125 105 12276.02 -70598.23 0.00 88888.00 2007-04-15 19:25:06.250 105 12288.83 -70598.23 0.00 88888.00 2007-04-15 19:25:06.375 105 12269.62 -70591.82 0.00 88888.00 2007-04-15 19:25:06.500 105 12269.62 -70598.23 0.00 88888.00 2007-04-15 19:25:06.625 105 12276.02 -70594.80 0.00 88888.00 2007-04-15 19:25:06.750 105 6562.07 -206802.00117217.57 88888.00 2007-04-15 19:25:06.875 105 -134348.62205016.50 0.00 88888.00 2007-04-15 19:25:07.000 105 12269.62 -70604.62 0.00 88888.00 2007-04-15 19:25:07.125 105 12276.02 -70611.02 0.00 88888.00 2007-04-15 19:25:07.250 105 12269.62 -70617.43 0.00 88888.00 2007-04-15 19:25:07.375 105 12269.62 -70611.02 0.00 88888.00 2007-04-15 19:25:07.500 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:07.625 105 12250.42 -70602.05 0.00 88888.00 2007-04-15 19:25:07.750 105 6562.07 -206801.98117223.98 88888.00 2007-04-15 19:25:07.875 105 -126156.62200101.30 0.00 88888.00 2007-04-15 19:25:08.000 105 12250.42 -70604.62 0.00 88888.00 2007-04-15 19:25:08.125 105 12263.23 -70611.02 0.00 88888.00 2007-04-15 19:25:08.250 105 12282.42 -70604.62 0.00 88888.00 2007-04-15 19:25:08.375 105 12282.42 -70598.23 0.00 88888.00 2007-04-15 19:25:08.500 105 12256.83 -70598.23 0.00 88888.00 2007-04-15 19:25:08.625 105 12256.83 -70595.93 0.00 88888.00 2007-04-15 19:25:08.750 105 6562.07 -206801.95117223.98 88888.00 2007-04-15 19:25:08.875 105 -135987.02200101.30 0.00 88888.00 2007-04-15 19:25:09.000 105 12250.42 -70591.82 0.00 88888.00 2007-04-15 19:25:09.125 105 12256.83 -70591.82 0.00 88888.00 2007-04-15 19:25:09.250 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:25:09.375 105 12263.23 -70591.82 0.00 88888.00 2007-04-15 19:25:09.500 105 12256.83 -70585.43 0.00 88888.00 2007-04-15 19:25:09.625 105 12263.23 -70601.82 0.00 88888.00 2007-04-15 19:25:09.750 105 6562.07 -206801.92117223.98 88888.00 2007-04-15 19:25:09.875 105 -137625.42203378.10 0.00 88888.00 2007-04-15 19:25:10.000 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:10.125 105 12263.23 -70598.23 0.00 88888.00 2007-04-15 19:25:10.250 105 12256.83 -70604.62 0.00 88888.00 2007-04-15 19:25:10.375 105 12263.23 -70604.62 0.00 88888.00 2007-04-15 19:25:10.500 105 12282.42 -70604.62 0.00 88888.00 2007-04-15 19:25:10.625 105 12269.62 -70604.23 0.00 88888.00 2007-04-15 19:25:10.750 105 6562.07 -206801.90117204.77 88888.00 2007-04-15 19:25:10.875 105 -131071.82206654.90 0.00 88888.00 2007-04-15 19:25:11.000 105 12244.02 -70617.43 0.00 88888.00 2007-04-15 19:25:11.125 105 12256.83 -70617.43 0.00 88888.00 2007-04-15 19:25:11.250 105 12256.83 -70611.02 0.00 88888.00 2007-04-15 19:25:11.375 105 12256.83 -70604.62 0.00 88888.00 2007-04-15 19:25:11.500 105 12250.42 -70604.62 0.00 88888.00 2007-04-15 19:25:11.625 105 12244.02 -70595.40 0.00 88888.00 2007-04-15 19:25:11.750 105 6562.07 -206801.88117217.57 88888.00 2007-04-15 19:25:11.875 105 -129433.43195186.10 0.00 88888.00 2007-04-15 19:25:12.000 105 12231.23 -70604.62 0.00 88888.00 2007-04-15 19:25:12.125 105 12237.62 -70611.02 0.00 88888.00 2007-04-15 19:25:12.250 105 12231.23 -70617.43 0.00 88888.00 2007-04-15 19:25:12.375 105 12231.23 -70611.02 0.00 88888.00 2007-04-15 19:25:12.500 105 12237.62 -70611.02 0.00 88888.00 2007-04-15 19:25:12.625 105 12231.23 -70610.80 0.00 88888.00 2007-04-15 19:25:12.750 105 6562.07 -206801.85117223.98 88888.00 2007-04-15 19:25:12.875 105 -127795.02198462.90 0.00 88888.00 2007-04-15 19:25:13.000 105 12224.83 -70623.82 0.00 88888.00 2007-04-15 19:25:13.125 105 12231.23 -70623.82 0.00 88888.00 2007-04-15 19:25:13.250 105 12244.02 -70623.82 0.00 88888.00 2007-04-15 19:25:13.375 105 12250.42 -70617.43 0.00 88888.00 2007-04-15 19:25:13.500 105 12244.02 -70611.02 0.00 88888.00 2007-04-15 19:25:13.625 105 12231.23 -70615.18 0.00 88888.00 2007-04-15 19:25:13.750 105 6562.07 -206801.83117211.18 88888.00 2007-04-15 19:25:13.875 105 -121241.43196824.50 0.00 88888.00 2007-04-15 19:25:14.000 105 12224.83 -70611.02 0.00 88888.00 2007-04-15 19:25:14.125 105 12237.62 -70604.62 0.00 88888.00 2007-04-15 19:25:14.250 105 12218.42 -70617.43 0.00 88888.00 2007-04-15 19:25:14.375 105 12218.42 -70611.02 0.00 88888.00 2007-04-15 19:25:14.500 105 12224.83 -70611.02 0.00 88888.00 2007-04-15 19:25:14.625 105 12218.42 -70614.95 0.00 88888.00 2007-04-15 19:25:14.750 105 6562.07 -206801.80117211.18 88888.00 2007-04-15 19:25:14.875 105 -119603.02191909.30 0.00 88888.00 2007-04-15 19:25:15.000 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:15.125 105 12218.42 -70617.43 0.00 88888.00 2007-04-15 19:25:15.250 105 12218.42 -70617.43 0.00 88888.00 2007-04-15 19:25:15.375 105 12224.83 -70611.02 0.00 88888.00 2007-04-15 19:25:15.500 105 12218.42 -70611.02 0.00 88888.00 2007-04-15 19:25:15.625 105 12205.62 -70615.02 0.00 88888.00 2007-04-15 19:25:15.750 105 6562.07 -206801.77117223.98 88888.00 2007-04-15 19:25:15.875 105 -113049.43190270.90 0.00 88888.00 2007-04-15 19:25:16.000 105 12224.83 -70623.82 0.00 88888.00 2007-04-15 19:25:16.125 105 12224.83 -70623.82 0.00 88888.00 2007-04-15 19:25:16.250 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:16.375 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:16.500 105 12205.62 -70617.43 0.00 88888.00 2007-04-15 19:25:16.625 105 12199.23 -70608.73 0.00 88888.00 2007-04-15 19:25:16.750 105 6562.07 -206801.75117217.57 88888.00 2007-04-15 19:25:16.875 105 -116326.23186994.10 0.00 88888.00 2007-04-15 19:25:17.000 105 12199.23 -70617.43 0.00 88888.00 2007-04-15 19:25:17.125 105 12186.42 -70630.23 0.00 88888.00 2007-04-15 19:25:17.250 105 12186.42 -70630.23 0.00 88888.00 2007-04-15 19:25:17.375 105 12192.83 -70630.23 0.00 88888.00 2007-04-15 19:25:17.500 105 12192.83 -70623.82 0.00 88888.00 2007-04-15 19:25:17.625 105 12192.83 -70621.27 0.00 88888.00 2007-04-15 19:25:17.750 105 6562.07 -206801.73117223.98 88888.00 2007-04-15 19:25:17.875 105 -116326.23186994.10 0.00 88888.00 2007-04-15 19:25:18.000 105 12199.23 -70617.43 0.00 88888.00 2007-04-15 19:25:18.125 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:18.250 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:18.375 105 12212.02 -70617.43 0.00 88888.00 2007-04-15 19:25:18.500 105 12199.23 -70623.82 0.00 88888.00 2007-04-15 19:25:18.625 105 12192.83 -70621.55 0.00 88888.00 2007-04-15 19:25:18.750 105 6562.07 -206801.70117230.38 88888.00 2007-04-15 19:25:18.875 105 -111411.02188632.50 0.00 88888.00 2007-04-15 19:25:19.000 105 12173.62 -70623.82 0.00 88888.00 2007-04-15 19:25:19.125 105 12173.62 -70630.23 0.00 88888.00 2007-04-15 19:25:19.250 105 12186.42 -70630.23 0.00 88888.00 2007-04-15 19:25:19.375 105 12186.42 -70630.23 0.00 88888.00 2007-04-15 19:25:19.500 105 12173.62 -70630.23 0.00 88888.00 2007-04-15 19:25:19.625 105 12180.02 -70627.90 0.00 88888.00 2007-04-15 19:25:19.750 105 6562.07 -206801.67117223.98 88888.00 2007-04-15 19:25:19.875 105 -116326.23182078.90 0.00 88888.00 2007-04-15 19:25:20.000 105 12180.02 -70636.62 0.00 88888.00 2007-04-15 19:25:20.125 105 12180.02 -70630.23 0.00 88888.00 2007-04-15 19:25:20.250 105 12180.02 -70630.23 0.00 88888.00 2007-04-15 19:25:20.375 105 12173.62 -70630.23 0.00 88888.00 2007-04-15 19:25:20.500 105 12173.62 -70623.82 0.00 88888.00 2007-04-15 19:25:20.625 105 12173.62 -70621.50 0.00 88888.00 2007-04-15 19:25:20.750 105 6562.07 -206801.65117217.57 88888.00 2007-04-15 19:25:20.875 105 -104857.43182078.90 0.00 88888.00 2007-04-15 19:25:21.000 105 12167.23 -70630.23 0.00 88888.00 2007-04-15 19:25:21.125 105 12148.02 -70649.43 0.00 88888.00 2007-04-15 19:25:21.250 105 12148.02 -70643.02 0.00 88888.00 2007-04-15 19:25:21.375 105 12160.83 -70636.62 0.00 88888.00 2007-04-15 19:25:21.500 105 12173.62 -70636.62 0.00 88888.00 2007-04-15 19:25:21.625 105 12186.42 -70636.75 0.00 88888.00 2007-04-15 19:25:21.750 105 6562.07 -206801.62117217.57 88888.00 2007-04-15 19:25:21.875 105 -96665.43 180440.50 0.00 88888.00 2007-04-15 19:25:22.000 105 12141.62 -70636.62 0.00 88888.00 2007-04-15 19:25:22.125 105 12148.02 -70643.02 0.00 88888.00 2007-04-15 19:25:22.250 105 12160.83 -70643.02 0.00 88888.00 2007-04-15 19:25:22.375 105 12173.62 -70630.23 0.00 88888.00 2007-04-15 19:25:22.500 105 12167.23 -70630.23 0.00 88888.00 2007-04-15 19:25:22.625 105 12154.42 -70627.93 0.00 88888.00 2007-04-15 19:25:22.750 105 6562.07 -206801.60117217.57 88888.00 2007-04-15 19:25:22.875 105 -91750.23 177163.70 0.00 88888.00 2007-04-15 19:25:23.000 105 12141.62 -70643.02 0.00 88888.00 2007-04-15 19:25:23.125 105 12148.02 -70636.62 0.00 88888.00 2007-04-15 19:25:23.250 105 12148.02 -70636.62 0.00 88888.00 2007-04-15 19:25:23.375 105 12148.02 -70643.02 0.00 88888.00 2007-04-15 19:25:23.500 105 12135.23 -70649.43 0.00 88888.00 2007-04-15 19:25:23.625 105 12128.83 -70640.80 0.00 88888.00 2007-04-15 19:25:23.750 105 6562.07 -206801.58117204.77 88888.00 2007-04-15 19:25:23.875 105 -90111.82 170610.10 0.00 88888.00 2007-04-15 19:25:24.000 105 12122.42 -70643.02 0.00 88888.00 2007-04-15 19:25:24.125 105 12128.83 -70643.02 0.00 88888.00 2007-04-15 19:25:24.250 105 12135.23 -70649.43 0.00 88888.00 2007-04-15 19:25:24.375 105 12141.62 -70643.02 0.00 88888.00 2007-04-15 19:25:24.500 105 12141.62 -70649.43 0.00 88888.00 2007-04-15 19:25:24.625 105 12135.23 -70655.43 0.00 88888.00 2007-04-15 19:25:24.750 105 6562.07 -206801.55117217.57 88888.00 2007-04-15 19:25:24.875 105 -86835.02 167333.30 0.00 88888.00 2007-04-15 19:25:25.000 105 12128.83 -70643.02 0.00 88888.00 2007-04-15 19:25:25.125 105 12122.42 -70649.43 0.00 88888.00 2007-04-15 19:25:25.250 105 12122.42 -70649.43 0.00 88888.00 2007-04-15 19:25:25.375 105 12122.42 -70649.43 0.00 88888.00 2007-04-15 19:25:25.500 105 12122.42 -70655.82 0.00 88888.00 2007-04-15 19:25:25.625 105 12135.23 -70648.93 0.00 88888.00 2007-04-15 19:25:25.750 105 6562.07 -206801.52117211.18 88888.00 2007-04-15 19:25:25.875 105 -86835.02 168971.70 0.00 88888.00 2007-04-15 19:25:26.000 105 12103.23 -70649.43 0.00 88888.00 2007-04-15 19:25:26.125 105 12116.02 -70649.43 0.00 88888.00 2007-04-15 19:25:26.250 105 12128.83 -70643.02 0.00 88888.00 2007-04-15 19:25:26.375 105 12122.42 -70643.02 0.00 88888.00 2007-04-15 19:25:26.500 105 12109.62 -70649.43 0.00 88888.00 2007-04-15 19:25:26.625 105 12109.62 -70648.93 0.00 88888.00 2007-04-15 19:25:26.750 105 6562.07 -206801.50117211.18 88888.00 2007-04-15 19:25:26.875 105 -86835.02 167333.30 0.00 88888.00 2007-04-15 19:25:27.000 105 12116.02 -70649.43 0.00 88888.00 2007-04-15 19:25:27.125 105 12103.23 -70649.43 0.00 88888.00 2007-04-15 19:25:27.250 105 12096.83 -70649.43 0.00 88888.00 2007-04-15 19:25:27.375 105 12096.83 -70649.43 0.00 88888.00 2007-04-15 19:25:27.500 105 12116.02 -70643.02 0.00 88888.00 2007-04-15 19:25:27.625 105 12122.42 -70648.82 0.00 88888.00 2007-04-15 19:25:27.750 105 6562.07 -206801.48117211.18 88888.00 2007-04-15 19:25:27.875 105 -80281.43 160779.70 0.00 88888.00 2007-04-15 19:25:28.000 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:28.125 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:28.250 105 12103.23 -70649.43 0.00 88888.00 2007-04-15 19:25:28.375 105 12103.23 -70649.43 0.00 88888.00 2007-04-15 19:25:28.500 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:28.625 105 12090.42 -70661.62 0.00 88888.00 2007-04-15 19:25:28.750 105 6562.07 -206801.45117211.18 88888.00 2007-04-15 19:25:28.875 105 -77004.62 162418.10 0.00 88888.00 2007-04-15 19:25:29.000 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:29.125 105 12103.23 -70662.23 0.00 88888.00 2007-04-15 19:25:29.250 105 12103.23 -70668.62 0.00 88888.00 2007-04-15 19:25:29.375 105 12096.83 -70668.62 0.00 88888.00 2007-04-15 19:25:29.500 105 12103.23 -70662.23 0.00 88888.00 2007-04-15 19:25:29.625 105 12109.62 -70660.93 0.00 88888.00 2007-04-15 19:25:29.750 105 6562.07 -206801.42117217.57 88888.00 2007-04-15 19:25:29.875 105 -75366.23 160779.70 0.00 88888.00 2007-04-15 19:25:30.000 105 12096.83 -70662.23 0.00 88888.00 2007-04-15 19:25:30.125 105 12109.62 -70662.23 0.00 88888.00 2007-04-15 19:25:30.250 105 12096.83 -70662.23 0.00 88888.00 2007-04-15 19:25:30.375 105 12084.02 -70662.23 0.00 88888.00 2007-04-15 19:25:30.500 105 12084.02 -70662.23 0.00 88888.00 2007-04-15 19:25:30.625 105 12096.83 -70661.80 0.00 88888.00 2007-04-15 19:25:30.750 105 6562.07 -206801.40117198.38 88888.00 2007-04-15 19:25:30.875 105 -67174.23 160779.70 0.00 88888.00 2007-04-15 19:25:31.000 105 12077.62 -70675.02 0.00 88888.00 2007-04-15 19:25:31.125 105 12090.42 -70668.62 0.00 88888.00 2007-04-15 19:25:31.250 105 12090.42 -70675.02 0.00 88888.00 2007-04-15 19:25:31.375 105 12084.02 -70668.62 0.00 88888.00 2007-04-15 19:25:31.500 105 12077.62 -70668.62 0.00 88888.00 2007-04-15 19:25:31.625 105 12090.42 -70661.95 0.00 88888.00 2007-04-15 19:25:31.750 105 6562.07 -206801.38117243.18 88888.00 2007-04-15 19:25:31.875 105 -67174.23 160779.70 0.00 88888.00 2007-04-15 19:25:32.000 105 12090.42 -70668.62 0.00 88888.00 2007-04-15 19:25:32.125 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:32.250 105 12096.83 -70662.23 0.00 88888.00 2007-04-15 19:25:32.375 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:32.500 105 12077.62 -70668.62 0.00 88888.00 2007-04-15 19:25:32.625 105 12077.62 -70668.15 0.00 88888.00 2007-04-15 19:25:32.750 105 6562.07 -206801.35117223.98 88888.00 2007-04-15 19:25:32.875 105 -60620.62 159141.30 0.00 88888.00 2007-04-15 19:25:33.000 105 12084.02 -70668.62 0.00 88888.00 2007-04-15 19:25:33.125 105 12084.02 -70662.23 0.00 88888.00 2007-04-15 19:25:33.250 105 12090.42 -70655.82 0.00 88888.00 2007-04-15 19:25:33.375 105 12096.83 -70655.82 0.00 88888.00 2007-04-15 19:25:33.500 105 12090.42 -70662.23 0.00 88888.00 2007-04-15 19:25:33.625 105 12084.02 -70668.20 0.00 88888.00 2007-04-15 19:25:33.750 105 6562.07 -206801.33117217.57 88888.00 2007-04-15 19:25:33.875 105 -65535.82 159141.30 0.00 88888.00 2007-04-15 19:25:34.000 105 12084.02 -70662.23 0.00 88888.00 2007-04-15 19:25:34.125 105 12084.02 -70662.23 0.00 88888.00 2007-04-15 19:25:34.250 105 12090.42 -70668.62 0.00 88888.00 2007-04-15 19:25:34.375 105 12103.23 -70675.02 0.00 88888.00 2007-04-15 19:25:34.500 105 12103.23 -70668.62 0.00 88888.00 2007-04-15 19:25:34.625 105 12103.23 -70668.32 0.00 88888.00 2007-04-15 19:25:34.750 105 6562.07 -206801.30117217.57 88888.00 2007-04-15 19:25:34.875 105 -62259.03 160779.70 0.00 88888.00 2007-04-15 19:25:35.000 105 12090.42 -70675.02 0.00 88888.00 2007-04-15 19:25:35.125 105 12090.42 -70668.62 0.00 88888.00 2007-04-15 19:25:35.250 105 12096.83 -70675.02 0.00 88888.00 2007-04-15 19:25:35.375 105 12090.42 -70668.62 0.00 88888.00 2007-04-15 19:25:35.500 105 12096.83 -70675.02 0.00 88888.00 2007-04-15 19:25:35.625 105 12103.23 -70681.07 0.00 88888.00 2007-04-15 19:25:35.750 105 6562.07 -206801.27117230.38 88888.00 2007-04-15 19:25:35.875 105 -58982.22 162418.10 0.00 88888.00 2007-04-15 19:25:36.000 105 12096.83 -70681.43 0.00 88888.00 2007-04-15 19:25:36.125 105 12096.83 -70681.43 0.00 88888.00 2007-04-15 19:25:36.250 105 12090.42 -70681.43 0.00 88888.00 2007-04-15 19:25:36.375 105 12084.02 -70675.02 0.00 88888.00 2007-04-15 19:25:36.500 105 12096.83 -70668.62 0.00 88888.00 2007-04-15 19:25:36.625 105 12096.83 -70667.80 0.00 88888.00 2007-04-15 19:25:36.750 105 6562.07 -206801.25117217.57 88888.00 2007-04-15 19:25:36.875 105 -52428.62 160779.70 0.00 88888.00 2007-04-15 19:25:37.000 105 12116.02 -70662.23 0.00 88888.00 2007-04-15 19:25:37.125 105 12122.42 -70662.23 0.00 88888.00 2007-04-15 19:25:37.250 105 12109.62 -70662.23 0.00 88888.00 2007-04-15 19:25:37.375 105 12096.83 -70668.62 0.00 88888.00 2007-04-15 19:25:37.500 105 12109.62 -70662.23 0.00 88888.00 2007-04-15 19:25:37.625 105 12122.42 -70653.38 0.00 88888.00 2007-04-15 19:25:37.750 105 6562.07 -206801.23117236.77 88888.00 2007-04-15 19:25:37.875 105 -49151.82 167333.30 0.00 88888.00 2007-04-15 19:25:38.000 105 12096.83 -70668.62 0.00 88888.00 2007-04-15 19:25:38.125 105 12096.83 -70675.02 0.00 88888.00 2007-04-15 19:25:38.250 105 12096.83 -70675.02 0.00 88888.00 2007-04-15 19:25:38.375 105 12116.02 -70675.02 0.00 88888.00 2007-04-15 19:25:38.500 105 12122.42 -70668.62 0.00 88888.00 2007-04-15 19:25:38.625 105 12109.62 -70674.10 0.00 88888.00 2007-04-15 19:25:38.750 105 6562.07 -206801.20117223.98 88888.00 2007-04-15 19:25:38.875 105 -52428.62 165694.90 0.00 88888.00 2007-04-15 19:25:39.000 105 12128.83 -70675.02 0.00 88888.00 2007-04-15 19:25:39.125 105 12141.62 -70675.02 0.00 88888.00 2007-04-15 19:25:39.250 105 12135.23 -70675.02 0.00 88888.00 2007-04-15 19:25:39.375 105 12135.23 -70681.43 0.00 88888.00 2007-04-15 19:25:39.500 105 12135.23 -70675.02 0.00 88888.00 2007-04-15 19:25:39.625 105 12148.02 -70667.57 0.00 88888.00 2007-04-15 19:25:39.750 105 6562.07 -206801.17117223.98 88888.00 2007-04-15 19:25:39.875 105 -49151.82 173886.90 0.00 88888.00 2007-04-15 19:25:40.000 105 12122.42 -70675.02 0.00 88888.00 2007-04-15 19:25:40.125 105 12128.83 -70681.43 0.00 88888.00 2007-04-15 19:25:40.250 105 12135.23 -70675.02 0.00 88888.00 2007-04-15 19:25:40.375 105 12135.23 -70668.62 0.00 88888.00 2007-04-15 19:25:40.500 105 12135.23 -70675.02 0.00 88888.00 2007-04-15 19:25:40.625 105 12122.42 -70668.43 0.00 88888.00 2007-04-15 19:25:40.750 105 6562.07 -206801.15117217.57 88888.00 2007-04-15 19:25:40.875 105 -54067.03 170610.10 0.00 88888.00 2007-04-15 19:25:41.000 105 12135.23 -70662.23 0.00 88888.00 2007-04-15 19:25:41.125 105 12148.02 -70655.82 0.00 88888.00 2007-04-15 19:25:41.250 105 12154.42 -70662.23 0.00 88888.00 2007-04-15 19:25:41.375 105 12160.83 -70662.23 0.00 88888.00 2007-04-15 19:25:41.500 105 12148.02 -70668.62 0.00 88888.00 2007-04-15 19:25:41.625 105 12154.42 -70659.55 0.00 88888.00 2007-04-15 19:25:41.750 105 6562.07 -206801.12117230.38 88888.00 2007-04-15 19:25:41.875 105 -52428.62 178802.10 0.00 88888.00 2007-04-15 19:25:42.000 105 12173.62 -70655.82 0.00 88888.00 2007-04-15 19:25:42.125 105 12167.23 -70662.23 0.00 88888.00 2007-04-15 19:25:42.250 105 12167.23 -70662.23 0.00 88888.00 2007-04-15 19:25:42.375 105 12180.02 -70662.23 0.00 88888.00 2007-04-15 19:25:42.500 105 12173.62 -70662.23 0.00 88888.00 2007-04-15 19:25:42.625 105 12167.23 -70668.57 0.00 88888.00 2007-04-15 19:25:42.750 105 6562.07 -206801.10117223.98 88888.00 2007-04-15 19:25:42.875 105 -52428.62 180440.50 0.00 88888.00 2007-04-15 19:25:43.000 105 12173.62 -70662.23 0.00 88888.00 2007-04-15 19:25:43.125 105 12167.23 -70662.23 0.00 88888.00 2007-04-15 19:25:43.250 105 12160.83 -70662.23 0.00 88888.00 2007-04-15 19:25:43.375 105 12154.42 -70662.23 0.00 88888.00 2007-04-15 19:25:43.500 105 12173.62 -70662.23 0.00 88888.00 2007-04-15 19:25:43.625 105 12192.83 -70655.73 0.00 88888.00 2007-04-15 19:25:43.750 105 6562.07 -206801.08117217.57 88888.00 2007-04-15 19:25:43.875 105 -50790.22 183717.30 0.00 88888.00 2007-04-15 19:25:44.000 105 12186.42 -70655.82 0.00 88888.00 2007-04-15 19:25:44.125 105 12205.62 -70662.23 0.00 88888.00 2007-04-15 19:25:44.250 105 12199.23 -70662.23 0.00 88888.00 2007-04-15 19:25:44.375 105 12199.23 -70662.23 0.00 88888.00 2007-04-15 19:25:44.500 105 12180.02 -70655.82 0.00 88888.00 2007-04-15 19:25:44.625 105 12180.02 -70648.52 0.00 88888.00 2007-04-15 19:25:44.750 105 6562.07 -206801.05117217.57 88888.00 2007-04-15 19:25:44.875 105 -55705.43 185355.70 0.00 88888.00 2007-04-15 19:25:45.000 105 12192.83 -70662.23 0.00 88888.00 2007-04-15 19:25:45.125 105 12199.23 -70655.82 0.00 88888.00 2007-04-15 19:25:45.250 105 12205.62 -70655.82 0.00 88888.00 2007-04-15 19:25:45.375 105 12199.23 -70655.82 0.00 88888.00 2007-04-15 19:25:45.500 105 12199.23 -70655.82 0.00 88888.00 2007-04-15 19:25:45.625 105 12205.62 -70647.95 0.00 88888.00 2007-04-15 19:25:45.750 105 6562.07 -206801.02117223.98 88888.00 2007-04-15 19:25:45.875 105 -54067.03 186994.10 0.00 88888.00 2007-04-15 19:25:46.000 105 12212.02 -70636.62 0.00 88888.00 2007-04-15 19:25:46.125 105 12218.42 -70643.02 0.00 88888.00 2007-04-15 19:25:46.250 105 12205.62 -70649.43 0.00 88888.00 2007-04-15 19:25:46.375 105 12218.42 -70643.02 0.00 88888.00 2007-04-15 19:25:46.500 105 12218.42 -70643.02 0.00 88888.00 2007-04-15 19:25:46.625 105 12218.42 -70641.93 0.00 88888.00 2007-04-15 19:25:46.750 105 6562.07 -206801.00117230.38 88888.00 2007-04-15 19:25:46.875 105 -57343.82 190270.90 0.00 88888.00 2007-04-15 19:25:47.000 105 12218.42 -70649.43 0.00 88888.00 2007-04-15 19:25:47.125 105 12218.42 -70655.82 0.00 88888.00 2007-04-15 19:25:47.250 105 12205.62 -70643.02 0.00 88888.00 2007-04-15 19:25:47.375 105 12218.42 -70636.62 0.00 88888.00 2007-04-15 19:25:47.500 105 12231.23 -70636.62 0.00 88888.00 2007-04-15 19:25:47.625 105 12231.23 -70646.50 0.00 88888.00 2007-04-15 19:25:47.750 105 6562.07 -206800.98117230.38 88888.00 2007-04-15 19:25:47.875 105 -65535.82 191909.30 0.00 88888.00 2007-04-15 19:25:48.000 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:48.125 105 12237.62 -70636.62 0.00 88888.00 2007-04-15 19:25:48.250 105 12224.83 -70643.02 0.00 88888.00 2007-04-15 19:25:48.375 105 12218.42 -70649.43 0.00 88888.00 2007-04-15 19:25:48.500 105 12231.23 -70655.82 0.00 88888.00 2007-04-15 19:25:48.625 105 12237.62 -70655.93 0.00 88888.00 2007-04-15 19:25:48.750 105 6562.07 -206800.95117230.38 88888.00 2007-04-15 19:25:48.875 105 -58982.22 196824.50 0.00 88888.00 2007-04-15 19:25:49.000 105 12224.83 -70643.02 0.00 88888.00 2007-04-15 19:25:49.125 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:49.250 105 12237.62 -70649.43 0.00 88888.00 2007-04-15 19:25:49.375 105 12237.62 -70649.43 0.00 88888.00 2007-04-15 19:25:49.500 105 12244.02 -70655.82 0.00 88888.00 2007-04-15 19:25:49.625 105 12244.02 -70655.77 0.00 88888.00 2007-04-15 19:25:49.750 105 6562.07 -206800.92117223.98 88888.00 2007-04-15 19:25:49.875 105 -65535.82 195186.10 0.00 88888.00 2007-04-15 19:25:50.000 105 12244.02 -70643.02 0.00 88888.00 2007-04-15 19:25:50.125 105 12256.83 -70636.62 0.00 88888.00 2007-04-15 19:25:50.250 105 12250.42 -70636.62 0.00 88888.00 2007-04-15 19:25:50.375 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:50.500 105 12250.42 -70643.02 0.00 88888.00 2007-04-15 19:25:50.625 105 12237.62 -70641.35 0.00 88888.00 2007-04-15 19:25:50.750 105 6562.07 -206800.90117223.98 88888.00 2007-04-15 19:25:50.875 105 -77004.62 195186.10 0.00 88888.00 2007-04-15 19:25:51.000 105 12250.42 -70649.43 0.00 88888.00 2007-04-15 19:25:51.125 105 12256.83 -70643.02 0.00 88888.00 2007-04-15 19:25:51.250 105 12250.42 -70649.43 0.00 88888.00 2007-04-15 19:25:51.375 105 12256.83 -70643.02 0.00 88888.00 2007-04-15 19:25:51.500 105 12256.83 -70643.02 0.00 88888.00 2007-04-15 19:25:51.625 105 12256.83 -70643.10 0.00 88888.00 2007-04-15 19:25:51.750 105 6562.07 -206800.88117217.57 88888.00 2007-04-15 19:25:51.875 105 -65535.82 198462.90 0.00 88888.00 2007-04-15 19:25:52.000 105 12237.62 -70655.82 0.00 88888.00 2007-04-15 19:25:52.125 105 12250.42 -70649.43 0.00 88888.00 2007-04-15 19:25:52.250 105 12244.02 -70649.43 0.00 88888.00 2007-04-15 19:25:52.375 105 12231.23 -70643.02 0.00 88888.00 2007-04-15 19:25:52.500 105 12231.23 -70636.62 0.00 88888.00 2007-04-15 19:25:52.625 105 12250.42 -70642.85 0.00 88888.00 2007-04-15 19:25:52.750 105 6562.07 -206800.85117243.18 88888.00 2007-04-15 19:25:52.875 105 -77004.62 198462.90 0.00 88888.00 2007-04-15 19:25:53.000 105 12244.02 -70643.02 0.00 88888.00 2007-04-15 19:25:53.125 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:53.250 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:53.375 105 12244.02 -70643.02 0.00 88888.00 2007-04-15 19:25:53.500 105 12231.23 -70643.02 0.00 88888.00 2007-04-15 19:25:53.625 105 12237.62 -70642.85 0.00 88888.00 2007-04-15 19:25:53.750 105 6562.07 -206800.83117211.18 88888.00 2007-04-15 19:25:53.875 105 -77004.62 200101.30 0.00 88888.00 2007-04-15 19:25:54.000 105 12237.62 -70643.02 0.00 88888.00 2007-04-15 19:25:54.125 105 12244.02 -70643.02 0.00 88888.00 2007-04-15 19:25:54.250 105 12244.02 -70643.02 0.00 88888.00 2007-04-15 19:25:54.375 105 12250.42 -70643.02 0.00 88888.00 2007-04-15 19:25:54.500 105 12250.42 -70636.62 0.00 88888.00 2007-04-15 19:25:54.625 105 12256.83 -70633.80 0.00 88888.00 2007-04-15 19:25:54.750 105 6562.07 -206800.80117243.18 88888.00 2007-04-15 19:25:54.875 105 -80281.43 203378.10 0.00 88888.00 2007-04-15 19:25:55.000 105 12263.23 -70623.82 0.00 88888.00 2007-04-15 19:25:55.125 105 12263.23 -70623.82 0.00 88888.00 2007-04-15 19:25:55.250 105 12244.02 -70636.62 0.00 88888.00 2007-04-15 19:25:55.375 105 12244.02 -70636.62 0.00 88888.00 2007-04-15 19:25:55.500 105 12250.42 -70636.62 0.00 88888.00 2007-04-15 19:25:55.625 105 12250.42 -70635.23 0.00 88888.00 2007-04-15 19:25:55.750 105 6562.07 -206800.77117217.57 88888.00 2007-04-15 19:25:55.875 105 -88473.43 201739.70 0.00 88888.00 2007-04-15 19:25:56.000 105 12244.02 -70630.23 0.00 88888.00 2007-04-15 19:25:56.125 105 12256.83 -70630.23 0.00 88888.00 2007-04-15 19:25:56.250 105 12256.83 -70630.23 0.00 88888.00 2007-04-15 19:25:56.375 105 12256.83 -70623.82 0.00 88888.00 2007-04-15 19:25:56.500 105 12263.23 -70611.02 0.00 88888.00 2007-04-15 19:25:56.625 105 12263.23 -70616.32 0.00 88888.00 2007-04-15 19:25:56.750 105 6562.07 -206800.75117223.98 88888.00 2007-04-15 19:25:56.875 105 -90111.82 203378.10 0.00 88888.00 2007-04-15 19:25:57.000 105 12244.02 -70623.82 0.00 88888.00 2007-04-15 19:25:57.125 105 12237.62 -70636.62 0.00 88888.00 2007-04-15 19:25:57.250 105 12250.42 -70630.23 0.00 88888.00 2007-04-15 19:25:57.375 105 12256.83 -70630.23 0.00 88888.00 2007-04-15 19:25:57.500 105 12263.23 -70630.23 0.00 88888.00 2007-04-15 19:25:57.625 105 12244.02 -70629.07 0.00 88888.00 2007-04-15 19:25:57.750 105 6562.07 -206800.73117223.98 88888.00 2007-04-15 19:25:57.875 105 -96665.43 200101.30 0.00 88888.00 2007-04-15 19:25:58.000 105 12263.23 -70623.82 0.00 88888.00 2007-04-15 19:25:58.125 105 12269.62 -70623.82 0.00 88888.00 2007-04-15 19:25:58.250 105 12276.02 -70623.82 0.00 88888.00 2007-04-15 19:25:58.375 105 12269.62 -70623.82 0.00 88888.00 2007-04-15 19:25:58.500 105 12263.23 -70623.82 0.00 88888.00 2007-04-15 19:25:58.625 105 12269.62 -70628.88 0.00 88888.00 2007-04-15 19:25:58.750 105 6562.07 -206800.70117230.38 88888.00 2007-04-15 19:25:58.875 105 -103219.02201739.70 0.00 88888.00 2007-04-15 19:25:59.000 105 12263.23 -70636.62 0.00 88888.00 2007-04-15 19:25:59.125 105 12250.42 -70636.62 0.00 88888.00 2007-04-15 19:25:59.250 105 12263.23 -70623.82 0.00 88888.00 2007-04-15 19:25:59.375 105 12276.02 -70623.82 0.00 88888.00 2007-04-15 19:25:59.500 105 12269.62 -70623.82 0.00 88888.00 2007-04-15 19:25:59.625 105 12263.23 -70622.25 0.00 88888.00 2007-04-15 19:25:59.750 105 6562.07 -206800.67117230.38 88888.00 2007-04-15 19:25:59.875 105 -99942.23 200101.30 0.00 88888.00 2007-04-15 19:26:00.000 105 12263.23 -70617.43 0.00 88888.00 2007-04-15 19:26:00.125 105 12269.62 -70617.43 0.00 88888.00 2007-04-15 19:26:00.250 105 12276.02 -70623.82 0.00 88888.00 2007-04-15 19:26:00.375 105 12282.42 -70630.23 0.00 88888.00 2007-04-15 19:26:00.500 105 12269.62 -70636.62 0.00 88888.00 2007-04-15 19:26:00.625 105 12276.02 -70635.27 0.00 88888.00 2007-04-15 19:26:00.750 105 6562.07 -206800.65117236.77 88888.00 2007-04-15 19:26:00.875 105 -103219.02206654.90 0.00 88888.00 2007-04-15 19:26:01.000 105 12282.42 -70623.82 0.00 88888.00 2007-04-15 19:26:01.125 105 12295.23 -70623.82 0.00 88888.00 2007-04-15 19:26:01.250 105 12295.23 -70623.82 0.00 88888.00 2007-04-15 19:26:01.375 105 12288.83 -70630.23 0.00 88888.00 2007-04-15 19:26:01.500 105 12282.42 -70636.62 0.00 88888.00 2007-04-15 19:26:01.625 105 12276.02 -70619.40 0.00 88888.00 2007-04-15 19:26:01.750 105 6562.07 -206800.62117230.38 88888.00 2007-04-15 19:26:01.875 105 -99942.23 208293.30 0.00 88888.00 2007-04-15 19:26:02.000 105 12301.62 -70623.82 0.00 88888.00 2007-04-15 19:26:02.125 105 12301.62 -70630.23 0.00 88888.00 2007-04-15 19:26:02.250 105 12295.23 -70630.23 0.00 88888.00 2007-04-15 19:26:02.375 105 12288.83 -70630.23 0.00 88888.00 2007-04-15 19:26:02.500 105 12301.62 -70630.23 0.00 88888.00 2007-04-15 19:26:02.625 105 12301.62 -70625.77 0.00 88888.00 2007-04-15 19:26:02.750 105 6562.07 -206800.60117223.98 88888.00 2007-04-15 19:26:02.875 105 -109772.62-207860.30 0.00 88888.00 2007-04-15 19:26:03.000 105 12301.62 -70636.62 0.00 88888.00 2007-04-15 19:26:03.125 105 12301.62 -70630.23 0.00 88888.00 2007-04-15 19:26:03.250 105 12308.02 -70630.23 0.00 88888.00 2007-04-15 19:26:03.375 105 12308.02 -70630.23 0.00 88888.00 2007-04-15 19:26:03.500 105 12314.42 -70636.62 0.00 88888.00 2007-04-15 19:26:03.625 105 12308.02 -70629.02 0.00 88888.00 2007-04-15 19:26:03.750 105 6562.07 -206800.58117223.98 88888.00 2007-04-15 19:26:03.875 105 -106495.82-204583.50 0.00 88888.00 2007-04-15 19:26:04.000 105 12314.42 -70623.82 0.00 88888.00 2007-04-15 19:26:04.125 105 12320.83 -70630.23 0.00 88888.00 2007-04-15 19:26:04.250 105 12320.83 -70623.82 0.00 88888.00 2007-04-15 19:26:04.375 105 12333.62 -70623.82 0.00 88888.00 2007-04-15 19:26:04.500 105 12340.02 -70617.43 0.00 88888.00 2007-04-15 19:26:04.625 105 12340.02 -70628.48 0.00 88888.00 2007-04-15 19:26:04.750 105 6562.07 -206800.55117217.57 88888.00 2007-04-15 19:26:04.875 105 -111411.02-196391.50 0.00 88888.00 2007-04-15 19:26:05.000 105 12333.62 -70623.82 0.00 88888.00 2007-04-15 19:26:05.125 105 12340.02 -70630.23 0.00 88888.00 2007-04-15 19:26:05.250 105 12340.02 -70623.82 0.00 88888.00 2007-04-15 19:26:05.375 105 12333.62 -70630.23 0.00 88888.00 2007-04-15 19:26:05.500 105 12333.62 -70623.82 0.00 88888.00 2007-04-15 19:26:05.625 105 12346.42 -70628.75 0.00 88888.00 2007-04-15 19:26:05.750 105 6562.07 -206800.52117243.18 88888.00 2007-04-15 19:26:05.875 105 -111411.02-196391.50 0.00 88888.00 2007-04-15 19:26:06.000 105 12346.42 -70623.82 0.00 88888.00 2007-04-15 19:26:06.125 105 12346.42 -70623.82 0.00 88888.00 2007-04-15 19:26:06.250 105 12333.62 -70623.82 0.00 88888.00 2007-04-15 19:26:06.375 105 12340.02 -70623.82 0.00 88888.00 2007-04-15 19:26:06.500 105 12352.83 -70617.43 0.00 88888.00 2007-04-15 19:26:06.625 105 12340.02 -70628.45 0.00 88888.00 2007-04-15 19:26:06.750 105 6562.07 -206800.50117230.38 88888.00 2007-04-15 19:26:06.875 105 -121241.43-196391.50 0.00 88888.00 2007-04-15 19:26:07.000 105 12352.83 -70617.43 0.00 88888.00 2007-04-15 19:26:07.125 105 12365.62 -70617.43 0.00 88888.00 2007-04-15 19:26:07.250 105 12359.23 -70623.82 0.00 88888.00 2007-04-15 19:26:07.375 105 12359.23 -70636.62 0.00 88888.00 2007-04-15 19:26:07.500 105 12352.83 -70636.62 0.00 88888.00 2007-04-15 19:26:07.625 105 12352.83 -70628.82 0.00 88888.00 2007-04-15 19:26:07.750 105 6562.07 -206800.48117230.38 88888.00 2007-04-15 19:26:07.875 105 -117964.62-188199.50 0.00 88888.00 2007-04-15 19:26:08.000 105 12365.62 -70630.23 0.00 88888.00 2007-04-15 19:26:08.125 105 12372.02 -70636.62 0.00 88888.00 2007-04-15 19:26:08.250 105 12378.42 -70630.23 0.00 88888.00 2007-04-15 19:26:08.375 105 12384.83 -70630.23 0.00 88888.00 2007-04-15 19:26:08.500 105 12378.42 -70630.23 0.00 88888.00 2007-04-15 19:26:08.625 105 12378.42 -70628.93 0.00 88888.00 2007-04-15 19:26:08.750 105 6562.07 -206800.45117217.57 88888.00 2007-04-15 19:26:08.875 105 -119603.02-184922.70 0.00 88888.00 2007-04-15 19:26:09.000 105 12397.62 -70630.23 0.00 88888.00 2007-04-15 19:26:09.125 105 12391.23 -70623.82 0.00 88888.00 2007-04-15 19:26:09.250 105 12391.23 -70630.23 0.00 88888.00 2007-04-15 19:26:09.375 105 12384.83 -70649.43 0.00 88888.00 2007-04-15 19:26:09.500 105 12397.62 -70649.43 0.00 88888.00 2007-04-15 19:26:09.625 105 12397.62 -70655.12 0.00 88888.00 2007-04-15 19:26:09.750 105 6562.07 -206800.42117223.98 88888.00 2007-04-15 19:26:09.875 105 -117964.62-181645.90 0.00 88888.00 2007-04-15 19:26:10.000 105 12384.83 -70649.43 0.00 88888.00 2007-04-15 19:26:10.125 105 12384.83 -70649.43 0.00 88888.00 2007-04-15 19:26:10.250 105 12404.02 -70643.02 0.00 88888.00 2007-04-15 19:26:10.375 105 12410.42 -70636.62 0.00 88888.00 2007-04-15 19:26:10.500 105 12410.42 -70643.02 0.00 88888.00 2007-04-15 19:26:10.625 105 12391.23 -70648.07 0.00 88888.00 2007-04-15 19:26:10.750 105 6562.07 -206800.40117217.57 88888.00 2007-04-15 19:26:10.875 105 -117964.62-181645.90 0.00 88888.00 2007-04-15 19:26:11.000 105 12397.62 -70662.23 0.00 88888.00 2007-04-15 19:26:11.125 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:26:11.250 105 12404.02 -70649.43 0.00 88888.00 2007-04-15 19:26:11.375 105 12404.02 -70643.02 0.00 88888.00 2007-04-15 19:26:11.500 105 12397.62 -70649.43 0.00 88888.00 2007-04-15 19:26:11.625 105 12404.02 -70646.98 0.00 88888.00 2007-04-15 19:26:11.750 105 6562.07 -206800.38117223.98 88888.00 2007-04-15 19:26:11.875 105 -111411.02-176730.70 0.00 88888.00 2007-04-15 19:26:12.000 105 12410.42 -70649.43 0.00 88888.00 2007-04-15 19:26:12.125 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:26:12.250 105 12429.62 -70643.02 0.00 88888.00 2007-04-15 19:26:12.375 105 12442.42 -70636.62 0.00 88888.00 2007-04-15 19:26:12.500 105 12442.42 -70643.02 0.00 88888.00 2007-04-15 19:26:12.625 105 12416.83 -70647.45 0.00 88888.00 2007-04-15 19:26:12.750 105 6562.07 -206800.35117230.38 88888.00 2007-04-15 19:26:12.875 105 -111411.02-178369.10 0.00 88888.00 2007-04-15 19:26:13.000 105 12429.62 -70636.62 0.00 88888.00 2007-04-15 19:26:13.125 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:26:13.250 105 12404.02 -70649.43 0.00 88888.00 2007-04-15 19:26:13.375 105 12397.62 -70649.43 0.00 88888.00 2007-04-15 19:26:13.500 105 12416.83 -70655.82 0.00 88888.00 2007-04-15 19:26:13.625 105 12423.23 -70648.75 0.00 88888.00 2007-04-15 19:26:13.750 105 6562.07 -206800.33117249.57 88888.00 2007-04-15 19:26:13.875 105 -114687.82-175092.30 0.00 88888.00 2007-04-15 19:26:14.000 105 12416.83 -70643.02 0.00 88888.00 2007-04-15 19:26:14.125 105 12423.23 -70649.43 0.00 88888.00 2007-04-15 19:26:14.250 105 12423.23 -70655.82 0.00 88888.00 2007-04-15 19:26:14.375 105 12429.62 -70649.43 0.00 88888.00 2007-04-15 19:26:14.500 105 12442.42 -70643.02 0.00 88888.00 2007-04-15 19:26:14.625 105 12436.02 -70648.00 0.00 88888.00 2007-04-15 19:26:14.750 105 6562.07 -206800.30117230.38 88888.00 2007-04-15 19:26:14.875 105 -114687.82-175092.30 0.00 88888.00 2007-04-15 19:26:15.000 105 12416.83 -70662.23 0.00 88888.00 2007-04-15 19:26:15.125 105 12436.02 -70649.43 0.00 88888.00 2007-04-15 19:26:15.250 105 12436.02 -70649.43 0.00 88888.00 2007-04-15 19:26:15.375 105 12429.62 -70649.43 0.00 88888.00 2007-04-15 19:26:15.500 105 12436.02 -70649.43 0.00 88888.00 2007-04-15 19:26:15.625 105 12448.83 -70647.05 0.00 88888.00 2007-04-15 19:26:15.750 105 6562.07 -206800.27117223.98 88888.00 2007-04-15 19:26:15.875 105 -104857.43-168538.70 0.00 88888.00 2007-04-15 19:26:16.000 105 12416.83 -70655.82 0.00 88888.00 2007-04-15 19:26:16.125 105 12423.23 -70655.82 0.00 88888.00 2007-04-15 19:26:16.250 105 12442.42 -70643.02 0.00 88888.00 2007-04-15 19:26:16.375 105 12429.62 -70643.02 0.00 88888.00 2007-04-15 19:26:16.500 105 12416.83 -70649.43 0.00 88888.00 2007-04-15 19:26:16.625 105 12423.23 -70648.52 0.00 88888.00 2007-04-15 19:26:16.750 105 6562.07 -206800.25117230.38 88888.00 2007-04-15 19:26:16.875 105 -111411.02-176730.70 0.00 88888.00 2007-04-15 19:26:17.000 105 12410.42 -70655.82 0.00 88888.00 2007-04-15 19:26:17.125 105 12416.83 -70662.23 0.00 88888.00 2007-04-15 19:26:17.250 105 12429.62 -70655.82 0.00 88888.00 2007-04-15 19:26:17.375 105 12423.23 -70655.82 0.00 88888.00 2007-04-15 19:26:17.500 105 12416.83 -70662.23 0.00 88888.00 2007-04-15 19:26:17.625 105 12416.83 -70659.70 0.00 88888.00 2007-04-15 19:26:17.750 105 6562.07 -206800.23117230.38 88888.00 2007-04-15 19:26:17.875 105 -106495.82-173453.90 0.00 88888.00 2007-04-15 19:26:18.000 105 12423.23 -70649.43 0.00 88888.00 2007-04-15 19:26:18.125 105 12404.02 -70655.82 0.00 88888.00 2007-04-15 19:26:18.250 105 12416.83 -70662.23 0.00 88888.00 2007-04-15 19:26:18.375 105 12410.42 -70662.23 0.00 88888.00 2007-04-15 19:26:18.500 105 12410.42 -70662.23 0.00 88888.00 2007-04-15 19:26:18.625 105 12410.42 -70655.60 0.00 88888.00 2007-04-15 19:26:18.750 105 6562.07 -206800.20117223.98 88888.00 2007-04-15 19:26:18.875 105 -99942.23 -178369.10 0.00 88888.00 2007-04-15 19:26:19.000 105 12410.42 -70655.82 0.00 88888.00 2007-04-15 19:26:19.125 105 12423.23 -70649.43 0.00 88888.00 2007-04-15 19:26:19.250 105 12410.42 -70649.43 0.00 88888.00 2007-04-15 19:26:19.375 105 12397.62 -70655.82 0.00 88888.00 2007-04-15 19:26:19.500 105 12416.83 -70649.43 0.00 88888.00 2007-04-15 19:26:19.625 105 12423.23 -70653.45 0.00 88888.00 2007-04-15 19:26:19.750 105 6562.07 -206800.17117230.38 88888.00 2007-04-15 19:26:19.875 105 -90111.82 -175092.30 0.00 88888.00 2007-04-15 19:26:20.000 105 12391.23 -70675.02 0.00 88888.00 2007-04-15 19:26:20.125 105 12391.23 -70675.02 0.00 88888.00 2007-04-15 19:26:20.250 105 12391.23 -70668.62 0.00 88888.00 2007-04-15 19:26:20.375 105 12397.62 -70662.23 0.00 88888.00 2007-04-15 19:26:20.500 105 12397.62 -70668.62 0.00 88888.00 2007-04-15 19:26:20.625 105 12384.83 -70660.93 0.00 88888.00 2007-04-15 19:26:20.750 105 6562.07 -206800.15117217.57 88888.00 2007-04-15 19:26:20.875 105 -85196.62 -183284.30 0.00 88888.00 2007-04-15 19:26:21.000 105 12384.83 -70662.23 0.00 88888.00 2007-04-15 19:26:21.125 105 12384.83 -70655.82 0.00 88888.00 2007-04-15 19:26:21.250 105 12372.02 -70649.43 0.00 88888.00 2007-04-15 19:26:21.375 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:26:21.500 105 12397.62 -70662.23 0.00 88888.00 2007-04-15 19:26:21.625 105 12397.62 -70661.75 0.00 88888.00 2007-04-15 19:26:21.750 105 6562.07 -206800.12117223.98 88888.00 2007-04-15 19:26:21.875 105 -77004.62 -186561.10 0.00 88888.00 2007-04-15 19:26:22.000 105 12378.42 -70668.62 0.00 88888.00 2007-04-15 19:26:22.125 105 12378.42 -70675.02 0.00 88888.00 2007-04-15 19:26:22.250 105 12384.83 -70662.23 0.00 88888.00 2007-04-15 19:26:22.375 105 12372.02 -70668.62 0.00 88888.00 2007-04-15 19:26:22.500 105 12378.42 -70681.43 0.00 88888.00 2007-04-15 19:26:22.625 105 12372.02 -70667.93 0.00 88888.00 2007-04-15 19:26:22.750 105 6562.07 -206800.10117223.98 88888.00 2007-04-15 19:26:22.875 105 -73727.82 -186561.10 0.00 88888.00 2007-04-15 19:26:23.000 105 12372.02 -70668.62 0.00 88888.00 2007-04-15 19:26:23.125 105 12378.42 -70675.02 0.00 88888.00 2007-04-15 19:26:23.250 105 12372.02 -70668.62 0.00 88888.00 2007-04-15 19:26:23.375 105 12359.23 -70675.02 0.00 88888.00 2007-04-15 19:26:23.500 105 12352.83 -70681.43 0.00 88888.00 2007-04-15 19:26:23.625 105 12352.83 -70680.48 0.00 88888.00 2007-04-15 19:26:23.750 105 6562.07 -206800.08117223.98 88888.00 2007-04-15 19:26:23.875 105 -63897.43 -193114.70 0.00 88888.00 2007-04-15 19:26:24.000 105 12346.42 -70668.62 0.00 88888.00 2007-04-15 19:26:24.125 105 12352.83 -70675.02 0.00 88888.00 2007-04-15 19:26:24.250 105 12352.83 -70675.02 0.00 88888.00 2007-04-15 19:26:24.375 105 12340.02 -70675.02 0.00 88888.00 2007-04-15 19:26:24.500 105 12340.02 -70675.02 0.00 88888.00 2007-04-15 19:26:24.625 105 12346.42 -70680.62 0.00 88888.00 2007-04-15 19:26:24.750 105 6562.07 -206800.05117223.98 88888.00 2007-04-15 19:26:24.875 105 -67174.23 -196391.50 0.00 88888.00 2007-04-15 19:26:25.000 105 12346.42 -70675.02 0.00 88888.00 2007-04-15 19:26:25.125 105 12346.42 -70675.02 0.00 88888.00 2007-04-15 19:26:25.250 105 12359.23 -70675.02 0.00 88888.00 2007-04-15 19:26:25.375 105 12340.02 -70681.43 0.00 88888.00 2007-04-15 19:26:25.500 105 12327.23 -70668.62 0.00 88888.00 2007-04-15 19:26:25.625 105 12340.02 -70667.93 0.00 88888.00 2007-04-15 19:26:25.750 105 6562.07 -206800.02117204.77 88888.00 2007-04-15 19:26:25.875 105 -62259.03 -194753.10 0.00 88888.00 2007-04-15 19:26:26.000 105 12320.83 -70681.43 0.00 88888.00 2007-04-15 19:26:26.125 105 12314.42 -70681.43 0.00 88888.00 2007-04-15 19:26:26.250 105 12320.83 -70687.82 0.00 88888.00 2007-04-15 19:26:26.375 105 12320.83 -70694.23 0.00 88888.00 2007-04-15 19:26:26.500 105 12340.02 -70681.43 0.00 88888.00 2007-04-15 19:26:26.625 105 12333.62 -70674.25 0.00 88888.00 2007-04-15 19:26:26.750 105 6562.07 -206800.00117230.38 88888.00 2007-04-15 19:26:26.875 105 -60620.62 -199668.30 0.00 88888.00 2007-04-15 19:26:27.000 105 12320.83 -70687.82 0.00 88888.00 2007-04-15 19:26:27.125 105 12320.83 -70681.43 0.00 88888.00 2007-04-15 19:26:27.250 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:27.375 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:27.500 105 12333.62 -70681.43 0.00 88888.00 2007-04-15 19:26:27.625 105 12327.23 -70675.93 0.00 88888.00 2007-04-15 19:26:27.750 105 6562.07 -206799.98117230.38 88888.00 2007-04-15 19:26:27.875 105 -54067.03 -199668.30 0.00 88888.00 2007-04-15 19:26:28.000 105 12320.83 -70694.23 0.00 88888.00 2007-04-15 19:26:28.125 105 12308.02 -70700.62 0.00 88888.00 2007-04-15 19:26:28.250 105 12308.02 -70694.23 0.00 88888.00 2007-04-15 19:26:28.375 105 12333.62 -70681.43 0.00 88888.00 2007-04-15 19:26:28.500 105 12327.23 -70687.82 0.00 88888.00 2007-04-15 19:26:28.625 105 12320.83 -70682.65 0.00 88888.00 2007-04-15 19:26:28.750 105 6562.07 -206799.95117223.98 88888.00 2007-04-15 19:26:28.875 105 -54067.03 -199668.30 0.00 88888.00 2007-04-15 19:26:29.000 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:29.125 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:29.250 105 12314.42 -70675.02 0.00 88888.00 2007-04-15 19:26:29.375 105 12314.42 -70675.02 0.00 88888.00 2007-04-15 19:26:29.500 105 12333.62 -70681.43 0.00 88888.00 2007-04-15 19:26:29.625 105 12327.23 -70676.02 0.00 88888.00 2007-04-15 19:26:29.750 105 6562.07 -206799.92117236.77 88888.00 2007-04-15 19:26:29.875 105 -54067.03 -202945.10 0.00 88888.00 2007-04-15 19:26:30.000 105 12327.23 -70687.82 0.00 88888.00 2007-04-15 19:26:30.125 105 12327.23 -70694.23 0.00 88888.00 2007-04-15 19:26:30.250 105 12327.23 -70687.82 0.00 88888.00 2007-04-15 19:26:30.375 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:30.500 105 12314.42 -70687.82 0.00 88888.00 2007-04-15 19:26:30.625 105 12308.02 -70682.32 0.00 88888.00 2007-04-15 19:26:30.750 105 6562.07 -206799.90117230.38 88888.00 2007-04-15 19:26:30.875 105 -54067.03 -204583.50 0.00 88888.00 2007-04-15 19:26:31.000 105 12301.62 -70687.82 0.00 88888.00 2007-04-15 19:26:31.125 105 12314.42 -70681.43 0.00 88888.00 2007-04-15 19:26:31.250 105 12308.02 -70687.82 0.00 88888.00 2007-04-15 19:26:31.375 105 12308.02 -70687.82 0.00 88888.00 2007-04-15 19:26:31.500 105 12301.62 -70687.82 0.00 88888.00 2007-04-15 19:26:31.625 105 12288.83 -70696.95 0.00 88888.00 2007-04-15 19:26:31.750 105 6562.07 -206799.88117217.57 88888.00 2007-04-15 19:26:31.875 105 -52428.62 -209498.70 0.00 88888.00 2007-04-15 19:26:32.000 105 12301.62 -70687.82 0.00 88888.00 2007-04-15 19:26:32.125 105 12295.23 -70700.62 0.00 88888.00 2007-04-15 19:26:32.250 105 12282.42 -70700.62 0.00 88888.00 2007-04-15 19:26:32.375 105 12288.83 -70707.02 0.00 88888.00 2007-04-15 19:26:32.500 105 12295.23 -70700.62 0.00 88888.00 2007-04-15 19:26:32.625 105 12301.62 -70693.35 0.00 88888.00 2007-04-15 19:26:32.750 105 6562.07 -206799.85117217.57 88888.00 2007-04-15 19:26:32.875 105 -42598.22 -209498.70 0.00 88888.00 2007-04-15 19:26:33.000 105 12295.23 -70700.62 0.00 88888.00 2007-04-15 19:26:33.125 105 12288.83 -70700.62 0.00 88888.00 2007-04-15 19:26:33.250 105 12288.83 -70707.02 0.00 88888.00 2007-04-15 19:26:33.375 105 12301.62 -70700.62 0.00 88888.00 2007-04-15 19:26:33.500 105 12295.23 -70700.62 0.00 88888.00 2007-04-15 19:26:33.625 105 12288.83 -70696.75 0.00 88888.00 2007-04-15 19:26:33.750 105 6562.07 -206799.83117230.38 88888.00 2007-04-15 19:26:33.875 105 -37683.03 208293.30 0.00 88888.00 2007-04-15 19:26:34.000 105 12276.02 -70700.62 0.00 88888.00 2007-04-15 19:26:34.125 105 12282.42 -70707.02 0.00 88888.00 2007-04-15 19:26:34.250 105 12288.83 -70713.43 0.00 88888.00 2007-04-15 19:26:34.375 105 12295.23 -70707.02 0.00 88888.00 2007-04-15 19:26:34.500 105 12288.83 -70707.02 0.00 88888.00 2007-04-15 19:26:34.625 105 12282.42 -70701.88 0.00 88888.00 2007-04-15 19:26:34.750 105 6562.07 -206799.80117243.18 88888.00 2007-04-15 19:26:34.875 105 -32767.83 208293.30 0.00 88888.00 2007-04-15 19:26:35.000 105 12282.42 -70694.23 0.00 88888.00 2007-04-15 19:26:35.125 105 12288.83 -70700.62 0.00 88888.00 2007-04-15 19:26:35.250 105 12295.23 -70700.62 0.00 88888.00 2007-04-15 19:26:35.375 105 12282.42 -70707.02 0.00 88888.00 2007-04-15 19:26:35.500 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:26:35.625 105 12282.42 -70705.60 0.00 88888.00 2007-04-15 19:26:35.750 105 6562.07 -206799.77117223.98 88888.00 2007-04-15 19:26:35.875 105 -31129.42 206654.90 0.00 88888.00 2007-04-15 19:26:36.000 105 12288.83 -70694.23 0.00 88888.00 2007-04-15 19:26:36.125 105 12295.23 -70707.02 0.00 88888.00 2007-04-15 19:26:36.250 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:26:36.375 105 12276.02 -70719.82 0.00 88888.00 2007-04-15 19:26:36.500 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:26:36.625 105 12269.62 -70702.10 0.00 88888.00 2007-04-15 19:26:36.750 105 6562.07 -206799.75117230.38 88888.00 2007-04-15 19:26:36.875 105 -26214.22 205016.50 0.00 88888.00 2007-04-15 19:26:37.000 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:37.125 105 12276.02 -70719.82 0.00 88888.00 2007-04-15 19:26:37.250 105 12269.62 -70713.43 0.00 88888.00 2007-04-15 19:26:37.375 105 12263.23 -70700.62 0.00 88888.00 2007-04-15 19:26:37.500 105 12269.62 -70700.62 0.00 88888.00 2007-04-15 19:26:37.625 105 12269.62 -70689.48 0.00 88888.00 2007-04-15 19:26:37.750 105 6562.07 -206799.73117236.77 88888.00 2007-04-15 19:26:37.875 105 -18022.22 206654.90 0.00 88888.00 2007-04-15 19:26:38.000 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:26:38.125 105 12250.42 -70713.43 0.00 88888.00 2007-04-15 19:26:38.250 105 12269.62 -70713.43 0.00 88888.00 2007-04-15 19:26:38.375 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:26:38.500 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:38.625 105 12244.02 -70714.55 0.00 88888.00 2007-04-15 19:26:38.750 105 6562.07 -206799.70117223.98 88888.00 2007-04-15 19:26:38.875 105 -13107.02 193547.70 0.00 88888.00 2007-04-15 19:26:39.000 105 12256.83 -70707.02 0.00 88888.00 2007-04-15 19:26:39.125 105 12276.02 -70707.02 0.00 88888.00 2007-04-15 19:26:39.250 105 12263.23 -70713.43 0.00 88888.00 2007-04-15 19:26:39.375 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:26:39.500 105 12256.83 -70719.82 0.00 88888.00 2007-04-15 19:26:39.625 105 12263.23 -70708.32 0.00 88888.00 2007-04-15 19:26:39.750 105 6562.07 -206799.67117230.38 88888.00 2007-04-15 19:26:39.875 105 -6553.43 201739.70 0.00 88888.00 2007-04-15 19:26:40.000 105 12244.02 -70719.82 0.00 88888.00 2007-04-15 19:26:40.125 105 12269.62 -70713.43 0.00 88888.00 2007-04-15 19:26:40.250 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:26:40.375 105 12250.42 -70726.23 0.00 88888.00 2007-04-15 19:26:40.500 105 12244.02 -70732.62 0.00 88888.00 2007-04-15 19:26:40.625 105 12231.23 -70727.40 0.00 88888.00 2007-04-15 19:26:40.750 105 6562.07 -206799.65117236.77 88888.00 2007-04-15 19:26:40.875 105 -4915.02 196824.50 0.00 88888.00 2007-04-15 19:26:41.000 105 12263.23 -70713.43 0.00 88888.00 2007-04-15 19:26:41.125 105 12256.83 -70713.43 0.00 88888.00 2007-04-15 19:26:41.250 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:41.375 105 12282.42 -70726.23 0.00 88888.00 2007-04-15 19:26:41.500 105 12276.02 -70726.23 0.00 88888.00 2007-04-15 19:26:41.625 105 12250.42 -70720.95 0.00 88888.00 2007-04-15 19:26:41.750 105 6562.07 -206799.62117223.98 88888.00 2007-04-15 19:26:41.875 105 -9830.23 198462.90 0.00 88888.00 2007-04-15 19:26:42.000 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:26:42.125 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:42.250 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:26:42.375 105 12244.02 -70732.62 0.00 88888.00 2007-04-15 19:26:42.500 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:26:42.625 105 12276.02 -70720.93 0.00 88888.00 2007-04-15 19:26:42.750 105 6562.07 -206799.60117230.38 88888.00 2007-04-15 19:26:42.875 105 -9830.23 201739.70 0.00 88888.00 2007-04-15 19:26:43.000 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:26:43.125 105 12263.23 -70739.02 0.00 88888.00 2007-04-15 19:26:43.250 105 12250.42 -70745.43 0.00 88888.00 2007-04-15 19:26:43.375 105 12244.02 -70745.43 0.00 88888.00 2007-04-15 19:26:43.500 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:26:43.625 105 12250.42 -70731.57 0.00 88888.00 2007-04-15 19:26:43.750 105 6562.07 -206799.58117223.98 88888.00 2007-04-15 19:26:43.875 105 4915.38 201739.70 0.00 88888.00 2007-04-15 19:26:44.000 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:26:44.125 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:26:44.250 105 12250.42 -70732.62 0.00 88888.00 2007-04-15 19:26:44.375 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:26:44.500 105 12244.02 -70739.02 0.00 88888.00 2007-04-15 19:26:44.625 105 12244.02 -70721.95 0.00 88888.00 2007-04-15 19:26:44.750 105 6562.07 -206799.55117217.57 88888.00 2007-04-15 19:26:44.875 105 4915.38 198462.90 0.00 88888.00 2007-04-15 19:26:45.000 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:26:45.125 105 12250.42 -70739.02 0.00 88888.00 2007-04-15 19:26:45.250 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:26:45.375 105 12244.02 -70719.82 0.00 88888.00 2007-04-15 19:26:45.500 105 12250.42 -70726.23 0.00 88888.00 2007-04-15 19:26:45.625 105 12237.62 -70721.25 0.00 88888.00 2007-04-15 19:26:45.750 105 6562.07 -206799.52117230.38 88888.00 2007-04-15 19:26:45.875 105 1638.58 196824.50 0.00 88888.00 2007-04-15 19:26:46.000 105 12250.42 -70726.23 0.00 88888.00 2007-04-15 19:26:46.125 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:26:46.250 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:46.375 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:26:46.500 105 12256.83 -70719.82 0.00 88888.00 2007-04-15 19:26:46.625 105 12244.02 -70721.50 0.00 88888.00 2007-04-15 19:26:46.750 105 6562.07 -206799.50117223.98 88888.00 2007-04-15 19:26:46.875 105 1638.58 198462.90 0.00 88888.00 2007-04-15 19:26:47.000 105 12231.23 -70726.23 0.00 88888.00 2007-04-15 19:26:47.125 105 12231.23 -70726.23 0.00 88888.00 2007-04-15 19:26:47.250 105 12224.83 -70732.62 0.00 88888.00 2007-04-15 19:26:47.375 105 12231.23 -70739.02 0.00 88888.00 2007-04-15 19:26:47.500 105 12231.23 -70739.02 0.00 88888.00 2007-04-15 19:26:47.625 105 12244.02 -70725.00 0.00 88888.00 2007-04-15 19:26:47.750 105 6562.07 -206799.48117243.18 88888.00 2007-04-15 19:26:47.875 105 3276.97 200101.30 0.00 88888.00 2007-04-15 19:26:48.000 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:26:48.125 105 12256.83 -70719.82 0.00 88888.00 2007-04-15 19:26:48.250 105 12244.02 -70732.62 0.00 88888.00 2007-04-15 19:26:48.375 105 12224.83 -70732.62 0.00 88888.00 2007-04-15 19:26:48.500 105 12244.02 -70732.62 0.00 88888.00 2007-04-15 19:26:48.625 105 12244.02 -70721.43 0.00 88888.00 2007-04-15 19:26:48.750 105 6562.07 -206799.45117230.38 88888.00 2007-04-15 19:26:48.875 105 6553.77 200101.30 0.00 88888.00 2007-04-15 19:26:49.000 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:26:49.125 105 12256.83 -70732.62 0.00 88888.00 2007-04-15 19:26:49.250 105 12231.23 -70732.62 0.00 88888.00 2007-04-15 19:26:49.375 105 12218.42 -70732.62 0.00 88888.00 2007-04-15 19:26:49.500 105 12244.02 -70732.62 0.00 88888.00 2007-04-15 19:26:49.625 105 12244.02 -70728.27 0.00 88888.00 2007-04-15 19:26:49.750 105 6562.07 -206799.42117223.98 88888.00 2007-04-15 19:26:49.875 105 14745.77 200101.30 0.00 88888.00 2007-04-15 19:26:50.000 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:26:50.125 105 12282.42 -70719.82 0.00 88888.00 2007-04-15 19:26:50.250 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:26:50.375 105 12256.83 -70732.62 0.00 88888.00 2007-04-15 19:26:50.500 105 12244.02 -70739.02 0.00 88888.00 2007-04-15 19:26:50.625 105 12244.02 -70734.38 0.00 88888.00 2007-04-15 19:26:50.750 105 6562.07 -206799.40117230.38 88888.00 2007-04-15 19:26:50.875 105 6553.77 196824.50 0.00 88888.00 2007-04-15 19:26:51.000 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:26:51.125 105 12256.83 -70719.82 0.00 88888.00 2007-04-15 19:26:51.250 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:26:51.375 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:26:51.500 105 12263.23 -70739.02 0.00 88888.00 2007-04-15 19:26:51.625 105 12263.23 -70734.25 0.00 88888.00 2007-04-15 19:26:51.750 105 6562.07 -206799.38117223.98 88888.00 2007-04-15 19:26:51.875 105 8192.17 203378.10 0.00 88888.00 2007-04-15 19:26:52.000 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:26:52.125 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:26:52.250 105 12276.02 -70719.82 0.00 88888.00 2007-04-15 19:26:52.375 105 12276.02 -70726.23 0.00 88888.00 2007-04-15 19:26:52.500 105 12276.02 -70726.23 0.00 88888.00 2007-04-15 19:26:52.625 105 12269.62 -70721.43 0.00 88888.00 2007-04-15 19:26:52.750 105 6562.07 -206799.35117217.57 88888.00 2007-04-15 19:26:52.875 105 3276.97 203378.10 0.00 88888.00 2007-04-15 19:26:53.000 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:26:53.125 105 12276.02 -70726.23 0.00 88888.00 2007-04-15 19:26:53.250 105 12276.02 -70732.62 0.00 88888.00 2007-04-15 19:26:53.375 105 12276.02 -70732.62 0.00 88888.00 2007-04-15 19:26:53.500 105 12282.42 -70726.23 0.00 88888.00 2007-04-15 19:26:53.625 105 12295.23 -70718.65 0.00 88888.00 2007-04-15 19:26:53.750 105 6562.07 -206799.33117217.57 88888.00 2007-04-15 19:26:53.875 105 13107.38 -207860.30 0.00 88888.00 2007-04-15 19:26:54.000 105 12282.42 -70732.62 0.00 88888.00 2007-04-15 19:26:54.125 105 12269.62 -70732.62 0.00 88888.00 2007-04-15 19:26:54.250 105 12276.02 -70732.62 0.00 88888.00 2007-04-15 19:26:54.375 105 12282.42 -70726.23 0.00 88888.00 2007-04-15 19:26:54.500 105 12295.23 -70719.82 0.00 88888.00 2007-04-15 19:26:54.625 105 12295.23 -70722.00 0.00 88888.00 2007-04-15 19:26:54.750 105 6562.07 -206799.30117243.18 88888.00 2007-04-15 19:26:54.875 105 1638.58 -209498.70 0.00 88888.00 2007-04-15 19:26:55.000 105 12282.42 -70719.82 0.00 88888.00 2007-04-15 19:26:55.125 105 12282.42 -70726.23 0.00 88888.00 2007-04-15 19:26:55.250 105 12282.42 -70719.82 0.00 88888.00 2007-04-15 19:26:55.375 105 12295.23 -70713.43 0.00 88888.00 2007-04-15 19:26:55.500 105 12295.23 -70719.82 0.00 88888.00 2007-04-15 19:26:55.625 105 12301.62 -70724.90 0.00 88888.00 2007-04-15 19:26:55.750 105 6562.07 -206799.27117230.38 88888.00 2007-04-15 19:26:55.875 105 -1638.22 -209498.70 0.00 88888.00 2007-04-15 19:26:56.000 105 12301.62 -70719.82 0.00 88888.00 2007-04-15 19:26:56.125 105 12288.83 -70719.82 0.00 88888.00 2007-04-15 19:26:56.250 105 12288.83 -70726.23 0.00 88888.00 2007-04-15 19:26:56.375 105 12288.83 -70732.62 0.00 88888.00 2007-04-15 19:26:56.500 105 12295.23 -70719.82 0.00 88888.00 2007-04-15 19:26:56.625 105 12295.23 -70718.60 0.00 88888.00 2007-04-15 19:26:56.750 105 6562.07 -206799.25117217.57 88888.00 2007-04-15 19:26:56.875 105 1638.58 -207860.30 0.00 88888.00 2007-04-15 19:26:57.000 105 12308.02 -70700.62 0.00 88888.00 2007-04-15 19:26:57.125 105 12314.42 -70707.02 0.00 88888.00 2007-04-15 19:26:57.250 105 12320.83 -70713.43 0.00 88888.00 2007-04-15 19:26:57.375 105 12308.02 -70719.82 0.00 88888.00 2007-04-15 19:26:57.500 105 12308.02 -70713.43 0.00 88888.00 2007-04-15 19:26:57.625 105 12314.42 -70715.23 0.00 88888.00 2007-04-15 19:26:57.750 105 6562.07 -206799.23117223.98 88888.00 2007-04-15 19:26:57.875 105 0.17 -204583.50 0.00 88888.00 2007-04-15 19:26:58.000 105 12320.83 -70707.02 0.00 88888.00 2007-04-15 19:26:58.125 105 12327.23 -70707.02 0.00 88888.00 2007-04-15 19:26:58.250 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:26:58.375 105 12320.83 -70713.43 0.00 88888.00 2007-04-15 19:26:58.500 105 12327.23 -70707.02 0.00 88888.00 2007-04-15 19:26:58.625 105 12333.62 -70699.35 0.00 88888.00 2007-04-15 19:26:58.750 105 6562.07 -206799.20117217.57 88888.00 2007-04-15 19:26:58.875 105 1638.58 -198029.90 0.00 88888.00 2007-04-15 19:26:59.000 105 12340.02 -70707.02 0.00 88888.00 2007-04-15 19:26:59.125 105 12346.42 -70700.62 0.00 88888.00 2007-04-15 19:26:59.250 105 12340.02 -70707.02 0.00 88888.00 2007-04-15 19:26:59.375 105 12314.42 -70707.02 0.00 88888.00 2007-04-15 19:26:59.500 105 12314.42 -70707.02 0.00 88888.00 2007-04-15 19:26:59.625 105 12320.83 -70707.12 0.00 88888.00 2007-04-15 19:26:59.750 105 6562.07 -206799.17117223.98 88888.00 2007-04-15 19:26:59.875 105 -8191.82 -198029.90 0.00 88888.00 2007-04-15 19:27:00.000 105 12333.62 -70694.23 0.00 88888.00 2007-04-15 19:27:00.125 105 12333.62 -70694.23 0.00 88888.00 2007-04-15 19:27:00.250 105 12346.42 -70694.23 0.00 88888.00 2007-04-15 19:27:00.375 105 12340.02 -70700.62 0.00 88888.00 2007-04-15 19:27:00.500 105 12346.42 -70700.62 0.00 88888.00 2007-04-15 19:27:00.625 105 12346.42 -70694.65 0.00 88888.00 2007-04-15 19:27:00.750 105 6562.07 -206799.15117236.77 88888.00 2007-04-15 19:27:00.875 105 -4915.02 -198029.90 0.00 88888.00 2007-04-15 19:27:01.000 105 12346.42 -70700.62 0.00 88888.00 2007-04-15 19:27:01.125 105 12352.83 -70700.62 0.00 88888.00 2007-04-15 19:27:01.250 105 12365.62 -70700.62 0.00 88888.00 2007-04-15 19:27:01.375 105 12365.62 -70694.23 0.00 88888.00 2007-04-15 19:27:01.500 105 12359.23 -70700.62 0.00 88888.00 2007-04-15 19:27:01.625 105 12359.23 -70694.50 0.00 88888.00 2007-04-15 19:27:01.750 105 6562.07 -206799.12117223.98 88888.00 2007-04-15 19:27:01.875 105 -9830.23 -191476.30 0.00 88888.00 2007-04-15 19:27:02.000 105 12352.83 -70700.62 0.00 88888.00 2007-04-15 19:27:02.125 105 12346.42 -70707.02 0.00 88888.00 2007-04-15 19:27:02.250 105 12372.02 -70700.62 0.00 88888.00 2007-04-15 19:27:02.375 105 12384.83 -70694.23 0.00 88888.00 2007-04-15 19:27:02.500 105 12391.23 -70694.23 0.00 88888.00 2007-04-15 19:27:02.625 105 12391.23 -70694.57 0.00 88888.00 2007-04-15 19:27:02.750 105 6562.07 -206799.10117223.98 88888.00 2007-04-15 19:27:02.875 105 -16383.83 -183284.30 0.00 88888.00 2007-04-15 19:27:03.000 105 12378.42 -70700.62 0.00 88888.00 2007-04-15 19:27:03.125 105 12384.83 -70707.02 0.00 88888.00 2007-04-15 19:27:03.250 105 12410.42 -70687.82 0.00 88888.00 2007-04-15 19:27:03.375 105 12404.02 -70687.82 0.00 88888.00 2007-04-15 19:27:03.500 105 12404.02 -70687.82 0.00 88888.00 2007-04-15 19:27:03.625 105 12410.42 -70682.25 0.00 88888.00 2007-04-15 19:27:03.750 105 6562.07 -206799.08117236.77 88888.00 2007-04-15 19:27:03.875 105 -16383.83 -184922.70 0.00 88888.00 2007-04-15 19:27:04.000 105 12404.02 -70707.02 0.00 88888.00 2007-04-15 19:27:04.125 105 12416.83 -70700.62 0.00 88888.00 2007-04-15 19:27:04.250 105 12416.83 -70694.23 0.00 88888.00 2007-04-15 19:27:04.375 105 12404.02 -70700.62 0.00 88888.00 2007-04-15 19:27:04.500 105 12391.23 -70707.02 0.00 88888.00 2007-04-15 19:27:04.625 105 12397.62 -70701.57 0.00 88888.00 2007-04-15 19:27:04.750 105 6562.07 -206799.05117223.98 88888.00 2007-04-15 19:27:04.875 105 -19660.62 -178369.10 0.00 88888.00 2007-04-15 19:27:05.000 105 12404.02 -70707.02 0.00 88888.00 2007-04-15 19:27:05.125 105 12416.83 -70707.02 0.00 88888.00 2007-04-15 19:27:05.250 105 12416.83 -70707.02 0.00 88888.00 2007-04-15 19:27:05.375 105 12410.42 -70700.62 0.00 88888.00 2007-04-15 19:27:05.500 105 12410.42 -70700.62 0.00 88888.00 2007-04-15 19:27:05.625 105 12423.23 -70694.77 0.00 88888.00 2007-04-15 19:27:05.750 105 6562.07 -206799.02117211.18 88888.00 2007-04-15 19:27:05.875 105 -19660.62 -175092.30 0.00 88888.00 2007-04-15 19:27:06.000 105 12436.02 -70687.82 0.00 88888.00 2007-04-15 19:27:06.125 105 12455.23 -70687.82 0.00 88888.00 2007-04-15 19:27:06.250 105 12461.62 -70687.82 0.00 88888.00 2007-04-15 19:27:06.375 105 12455.23 -70694.23 0.00 88888.00 2007-04-15 19:27:06.500 105 12448.83 -70694.23 0.00 88888.00 2007-04-15 19:27:06.625 105 12436.02 -70691.12 0.00 88888.00 2007-04-15 19:27:06.750 105 6562.07 -206799.00117217.57 88888.00 2007-04-15 19:27:06.875 105 -21299.03 -168538.70 0.00 88888.00 2007-04-15 19:27:07.000 105 12448.83 -70687.82 0.00 88888.00 2007-04-15 19:27:07.125 105 12455.23 -70694.23 0.00 88888.00 2007-04-15 19:27:07.250 105 12455.23 -70694.23 0.00 88888.00 2007-04-15 19:27:07.375 105 12461.62 -70694.23 0.00 88888.00 2007-04-15 19:27:07.500 105 12461.62 -70687.82 0.00 88888.00 2007-04-15 19:27:07.625 105 12455.23 -70688.32 0.00 88888.00 2007-04-15 19:27:07.750 105 6562.07 -206798.98117223.98 88888.00 2007-04-15 19:27:07.875 105 -21299.03 -166900.30 0.00 88888.00 2007-04-15 19:27:08.000 105 12455.23 -70687.82 0.00 88888.00 2007-04-15 19:27:08.125 105 12455.23 -70694.23 0.00 88888.00 2007-04-15 19:27:08.250 105 12474.42 -70700.62 0.00 88888.00 2007-04-15 19:27:08.375 105 12480.83 -70694.23 0.00 88888.00 2007-04-15 19:27:08.500 105 12474.42 -70687.82 0.00 88888.00 2007-04-15 19:27:08.625 105 12474.42 -70675.70 0.00 88888.00 2007-04-15 19:27:08.750 105 6562.07 -206798.95117223.98 88888.00 2007-04-15 19:27:08.875 105 -22937.42 -160346.70 0.00 88888.00 2007-04-15 19:27:09.000 105 12480.83 -70700.62 0.00 88888.00 2007-04-15 19:27:09.125 105 12493.62 -70694.23 0.00 88888.00 2007-04-15 19:27:09.250 105 12480.83 -70700.62 0.00 88888.00 2007-04-15 19:27:09.375 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:27:09.500 105 12493.62 -70687.82 0.00 88888.00 2007-04-15 19:27:09.625 105 12506.42 -70682.65 0.00 88888.00 2007-04-15 19:27:09.750 105 6562.07 -206798.92117223.98 88888.00 2007-04-15 19:27:09.875 105 -22937.42 -150516.30 0.00 88888.00 2007-04-15 19:27:10.000 105 12512.83 -70675.02 0.00 88888.00 2007-04-15 19:27:10.125 105 12512.83 -70687.82 0.00 88888.00 2007-04-15 19:27:10.250 105 12506.42 -70694.23 0.00 88888.00 2007-04-15 19:27:10.375 105 12493.62 -70694.23 0.00 88888.00 2007-04-15 19:27:10.500 105 12500.02 -70694.23 0.00 88888.00 2007-04-15 19:27:10.625 105 12500.02 -70688.25 0.00 88888.00 2007-04-15 19:27:10.750 105 6562.07 -206798.90117217.57 88888.00 2007-04-15 19:27:10.875 105 -24575.83 -153793.10 0.00 88888.00 2007-04-15 19:27:11.000 105 12493.62 -70687.82 0.00 88888.00 2007-04-15 19:27:11.125 105 12506.42 -70687.82 0.00 88888.00 2007-04-15 19:27:11.250 105 12519.23 -70681.43 0.00 88888.00 2007-04-15 19:27:11.375 105 12525.62 -70675.02 0.00 88888.00 2007-04-15 19:27:11.500 105 12525.62 -70681.43 0.00 88888.00 2007-04-15 19:27:11.625 105 12512.83 -70688.27 0.00 88888.00 2007-04-15 19:27:11.750 105 6562.07 -206798.88117217.57 88888.00 2007-04-15 19:27:11.875 105 -24575.83 -150516.30 0.00 88888.00 2007-04-15 19:27:12.000 105 12519.23 -70687.82 0.00 88888.00 2007-04-15 19:27:12.125 105 12512.83 -70681.43 0.00 88888.00 2007-04-15 19:27:12.250 105 12512.83 -70694.23 0.00 88888.00 2007-04-15 19:27:12.375 105 12532.02 -70687.82 0.00 88888.00 2007-04-15 19:27:12.500 105 12532.02 -70681.43 0.00 88888.00 2007-04-15 19:27:12.625 105 12519.23 -70669.18 0.00 88888.00 2007-04-15 19:27:12.750 105 6562.07 -206798.85117211.18 88888.00 2007-04-15 19:27:12.875 105 -34406.22 -148877.90 0.00 88888.00 2007-04-15 19:27:13.000 105 12538.42 -70655.82 0.00 88888.00 2007-04-15 19:27:13.125 105 12544.83 -70668.62 0.00 88888.00 2007-04-15 19:27:13.250 105 12544.83 -70675.02 0.00 88888.00 2007-04-15 19:27:13.375 105 12538.42 -70675.02 0.00 88888.00 2007-04-15 19:27:13.500 105 12538.42 -70675.02 0.00 88888.00 2007-04-15 19:27:13.625 105 12557.62 -70663.23 0.00 88888.00 2007-04-15 19:27:13.750 105 6562.07 -206798.83117223.98 88888.00 2007-04-15 19:27:13.875 105 -27852.62 -139047.50 0.00 88888.00 2007-04-15 19:27:14.000 105 12532.02 -70675.02 0.00 88888.00 2007-04-15 19:27:14.125 105 12544.83 -70675.02 0.00 88888.00 2007-04-15 19:27:14.250 105 12551.23 -70668.62 0.00 88888.00 2007-04-15 19:27:14.375 105 12557.62 -70668.62 0.00 88888.00 2007-04-15 19:27:14.500 105 12557.62 -70668.62 0.00 88888.00 2007-04-15 19:27:14.625 105 12564.02 -70662.45 0.00 88888.00 2007-04-15 19:27:14.750 105 6562.07 -206798.80117223.98 88888.00 2007-04-15 19:27:14.875 105 -24575.83 -140685.90 0.00 88888.00 2007-04-15 19:27:15.000 105 12551.23 -70668.62 0.00 88888.00 2007-04-15 19:27:15.125 105 12564.02 -70662.23 0.00 88888.00 2007-04-15 19:27:15.250 105 12576.83 -70668.62 0.00 88888.00 2007-04-15 19:27:15.375 105 12583.23 -70662.23 0.00 88888.00 2007-04-15 19:27:15.500 105 12576.83 -70668.62 0.00 88888.00 2007-04-15 19:27:15.625 105 12564.02 -70671.75 0.00 88888.00 2007-04-15 19:27:15.750 105 6562.07 -206798.77117230.38 88888.00 2007-04-15 19:27:15.875 105 -34406.22 -139047.50 0.00 88888.00 2007-04-15 19:27:16.000 105 12570.42 -70662.23 0.00 88888.00 2007-04-15 19:27:16.125 105 12583.23 -70668.62 0.00 88888.00 2007-04-15 19:27:16.250 105 12564.02 -70675.02 0.00 88888.00 2007-04-15 19:27:16.375 105 12564.02 -70668.62 0.00 88888.00 2007-04-15 19:27:16.500 105 12570.42 -70675.02 0.00 88888.00 2007-04-15 19:27:16.625 105 12564.02 -70669.05 0.00 88888.00 2007-04-15 19:27:16.750 105 6562.07 -206798.75117230.38 88888.00 2007-04-15 19:27:16.875 105 -31129.42 -135770.70 0.00 88888.00 2007-04-15 19:27:17.000 105 12576.83 -70668.62 0.00 88888.00 2007-04-15 19:27:17.125 105 12564.02 -70668.62 0.00 88888.00 2007-04-15 19:27:17.250 105 12570.42 -70662.23 0.00 88888.00 2007-04-15 19:27:17.375 105 12576.83 -70662.23 0.00 88888.00 2007-04-15 19:27:17.500 105 12589.62 -70662.23 0.00 88888.00 2007-04-15 19:27:17.625 105 12589.62 -70664.38 0.00 88888.00 2007-04-15 19:27:17.750 105 6562.07 -206798.73117223.98 88888.00 2007-04-15 19:27:17.875 105 -42598.22 -135770.70 0.00 88888.00 2007-04-15 19:27:18.000 105 12576.83 -70668.62 0.00 88888.00 2007-04-15 19:27:18.125 105 12576.83 -70675.02 0.00 88888.00 2007-04-15 19:27:18.250 105 12583.23 -70668.62 0.00 88888.00 2007-04-15 19:27:18.375 105 12583.23 -70668.62 0.00 88888.00 2007-04-15 19:27:18.500 105 12564.02 -70675.02 0.00 88888.00 2007-04-15 19:27:18.625 105 12570.42 -70663.05 0.00 88888.00 2007-04-15 19:27:18.750 105 6562.07 -206798.70117236.77 88888.00 2007-04-15 19:27:18.875 105 -42598.22 -135770.70 0.00 88888.00 2007-04-15 19:27:19.000 105 12583.23 -70662.23 0.00 88888.00 2007-04-15 19:27:19.125 105 12589.62 -70662.23 0.00 88888.00 2007-04-15 19:27:19.250 105 12583.23 -70655.82 0.00 88888.00 2007-04-15 19:27:19.375 105 12583.23 -70655.82 0.00 88888.00 2007-04-15 19:27:19.500 105 12564.02 -70668.62 0.00 88888.00 2007-04-15 19:27:19.625 105 12564.02 -70656.70 0.00 88888.00 2007-04-15 19:27:19.750 105 6562.07 -206798.67117217.57 88888.00 2007-04-15 19:27:19.875 105 -45875.03 -137409.10 0.00 88888.00 2007-04-15 19:27:20.000 105 12576.83 -70668.62 0.00 88888.00 2007-04-15 19:27:20.125 105 12583.23 -70668.62 0.00 88888.00 2007-04-15 19:27:20.250 105 12589.62 -70668.62 0.00 88888.00 2007-04-15 19:27:20.375 105 12570.42 -70662.23 0.00 88888.00 2007-04-15 19:27:20.500 105 12564.02 -70668.62 0.00 88888.00 2007-04-15 19:27:20.625 105 12564.02 -70663.12 0.00 88888.00 2007-04-15 19:27:20.750 105 6562.07 -206798.65117217.57 88888.00 2007-04-15 19:27:20.875 105 -44236.62 -137409.10 0.00 88888.00 2007-04-15 19:27:21.000 105 12570.42 -70668.62 0.00 88888.00 2007-04-15 19:27:21.125 105 12570.42 -70662.23 0.00 88888.00 2007-04-15 19:27:21.250 105 12576.83 -70662.23 0.00 88888.00 2007-04-15 19:27:21.375 105 12576.83 -70662.23 0.00 88888.00 2007-04-15 19:27:21.500 105 12564.02 -70655.82 0.00 88888.00 2007-04-15 19:27:21.625 105 12583.23 -70643.73 0.00 88888.00 2007-04-15 19:27:21.750 105 6562.07 -206798.62117230.38 88888.00 2007-04-15 19:27:21.875 105 -42598.22 -134132.30 0.00 88888.00 2007-04-15 19:27:22.000 105 12564.02 -70668.62 0.00 88888.00 2007-04-15 19:27:22.125 105 12570.42 -70662.23 0.00 88888.00 2007-04-15 19:27:22.250 105 12583.23 -70662.23 0.00 88888.00 2007-04-15 19:27:22.375 105 12576.83 -70655.82 0.00 88888.00 2007-04-15 19:27:22.500 105 12576.83 -70655.82 0.00 88888.00 2007-04-15 19:27:22.625 105 12570.42 -70650.20 0.00 88888.00 2007-04-15 19:27:22.750 105 6562.07 -206798.60117223.98 88888.00 2007-04-15 19:27:22.875 105 -50790.22 -137409.10 0.00 88888.00 2007-04-15 19:27:23.000 105 12564.02 -70643.02 0.00 88888.00 2007-04-15 19:27:23.125 105 12557.62 -70649.43 0.00 88888.00 2007-04-15 19:27:23.250 105 12576.83 -70655.82 0.00 88888.00 2007-04-15 19:27:23.375 105 12570.42 -70655.82 0.00 88888.00 2007-04-15 19:27:23.500 105 12551.23 -70655.82 0.00 88888.00 2007-04-15 19:27:23.625 105 12557.62 -70656.90 0.00 88888.00 2007-04-15 19:27:23.750 105 6562.07 -206798.58117223.98 88888.00 2007-04-15 19:27:23.875 105 -45875.03 -140685.90 0.00 88888.00 2007-04-15 19:27:24.000 105 12557.62 -70655.82 0.00 88888.00 2007-04-15 19:27:24.125 105 12551.23 -70662.23 0.00 88888.00 2007-04-15 19:27:24.250 105 12557.62 -70668.62 0.00 88888.00 2007-04-15 19:27:24.375 105 12551.23 -70662.23 0.00 88888.00 2007-04-15 19:27:24.500 105 12551.23 -70662.23 0.00 88888.00 2007-04-15 19:27:24.625 105 12557.62 -70656.50 0.00 88888.00 2007-04-15 19:27:24.750 105 6562.07 -206798.55117230.38 88888.00 2007-04-15 19:27:24.875 105 -47513.43 -142324.30 0.00 88888.00 2007-04-15 19:27:25.000 105 12557.62 -70649.43 0.00 88888.00 2007-04-15 19:27:25.125 105 12557.62 -70649.43 0.00 88888.00 2007-04-15 19:27:25.250 105 12570.42 -70649.43 0.00 88888.00 2007-04-15 19:27:25.375 105 12564.02 -70662.23 0.00 88888.00 2007-04-15 19:27:25.500 105 12538.42 -70662.23 0.00 88888.00 2007-04-15 19:27:25.625 105 12525.62 -70656.85 0.00 88888.00 2007-04-15 19:27:25.750 105 6562.07 -206798.52117230.38 88888.00 2007-04-15 19:27:25.875 105 -42598.22 -148877.90 0.00 88888.00 2007-04-15 19:27:26.000 105 12557.62 -70662.23 0.00 88888.00 2007-04-15 19:27:26.125 105 12551.23 -70662.23 0.00 88888.00 2007-04-15 19:27:26.250 105 12557.62 -70655.82 0.00 88888.00 2007-04-15 19:27:26.375 105 12544.83 -70649.43 0.00 88888.00 2007-04-15 19:27:26.500 105 12532.02 -70655.82 0.00 88888.00 2007-04-15 19:27:26.625 105 12538.42 -70650.80 0.00 88888.00 2007-04-15 19:27:26.750 105 6562.07 -206798.50117236.77 88888.00 2007-04-15 19:27:26.875 105 -50790.22 -145601.10 0.00 88888.00 2007-04-15 19:27:27.000 105 12551.23 -70643.02 0.00 88888.00 2007-04-15 19:27:27.125 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:27:27.250 105 12544.83 -70643.02 0.00 88888.00 2007-04-15 19:27:27.375 105 12538.42 -70649.43 0.00 88888.00 2007-04-15 19:27:27.500 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:27:27.625 105 12525.62 -70643.90 0.00 88888.00 2007-04-15 19:27:27.750 105 6562.07 -206798.48117223.98 88888.00 2007-04-15 19:27:27.875 105 -49151.82 -147239.50 0.00 88888.00 2007-04-15 19:27:28.000 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:27:28.125 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:27:28.250 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:27:28.375 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:27:28.500 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:27:28.625 105 12525.62 -70631.07 0.00 88888.00 2007-04-15 19:27:28.750 105 6562.07 -206798.45117249.57 88888.00 2007-04-15 19:27:28.875 105 -47513.43 -148877.90 0.00 88888.00 2007-04-15 19:27:29.000 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:27:29.125 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:27:29.250 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:27:29.375 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:27:29.500 105 12512.83 -70643.02 0.00 88888.00 2007-04-15 19:27:29.625 105 12525.62 -70636.93 0.00 88888.00 2007-04-15 19:27:29.750 105 6562.07 -206798.42117230.38 88888.00 2007-04-15 19:27:29.875 105 -50790.22 -147239.50 0.00 88888.00 2007-04-15 19:27:30.000 105 12512.83 -70636.62 0.00 88888.00 2007-04-15 19:27:30.125 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:27:30.250 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:27:30.375 105 12512.83 -70643.02 0.00 88888.00 2007-04-15 19:27:30.500 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:27:30.625 105 12532.02 -70631.40 0.00 88888.00 2007-04-15 19:27:30.750 105 6562.07 -206798.40117236.77 88888.00 2007-04-15 19:27:30.875 105 -55705.43 -148877.90 0.00 88888.00 2007-04-15 19:27:31.000 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:27:31.125 105 12506.42 -70630.23 0.00 88888.00 2007-04-15 19:27:31.250 105 12512.83 -70630.23 0.00 88888.00 2007-04-15 19:27:31.375 105 12519.23 -70630.23 0.00 88888.00 2007-04-15 19:27:31.500 105 12512.83 -70623.82 0.00 88888.00 2007-04-15 19:27:31.625 105 12512.83 -70620.07 0.00 88888.00 2007-04-15 19:27:31.750 105 6562.07 -206798.38117223.98 88888.00 2007-04-15 19:27:31.875 105 -54067.03 -152154.70 0.00 88888.00 2007-04-15 19:27:32.000 105 12525.62 -70617.43 0.00 88888.00 2007-04-15 19:27:32.125 105 12532.02 -70623.82 0.00 88888.00 2007-04-15 19:27:32.250 105 12525.62 -70630.23 0.00 88888.00 2007-04-15 19:27:32.375 105 12512.83 -70630.23 0.00 88888.00 2007-04-15 19:27:32.500 105 12519.23 -70630.23 0.00 88888.00 2007-04-15 19:27:32.625 105 12506.42 -70626.27 0.00 88888.00 2007-04-15 19:27:32.750 105 6562.07 -206798.35117223.98 88888.00 2007-04-15 19:27:32.875 105 -47513.43 -153793.10 0.00 88888.00 2007-04-15 19:27:33.000 105 12487.23 -70623.82 0.00 88888.00 2007-04-15 19:27:33.125 105 12487.23 -70623.82 0.00 88888.00 2007-04-15 19:27:33.250 105 12487.23 -70636.62 0.00 88888.00 2007-04-15 19:27:33.375 105 12493.62 -70636.62 0.00 88888.00 2007-04-15 19:27:33.500 105 12500.02 -70630.23 0.00 88888.00 2007-04-15 19:27:33.625 105 12487.23 -70626.27 0.00 88888.00 2007-04-15 19:27:33.750 105 6562.07 -206798.33117211.18 88888.00 2007-04-15 19:27:33.875 105 -49151.82 -160346.70 0.00 88888.00 2007-04-15 19:27:34.000 105 12468.02 -70636.62 0.00 88888.00 2007-04-15 19:27:34.125 105 12468.02 -70636.62 0.00 88888.00 2007-04-15 19:27:34.250 105 12487.23 -70623.82 0.00 88888.00 2007-04-15 19:27:34.375 105 12493.62 -70623.82 0.00 88888.00 2007-04-15 19:27:34.500 105 12480.83 -70623.82 0.00 88888.00 2007-04-15 19:27:34.625 105 12480.83 -70626.30 0.00 88888.00 2007-04-15 19:27:34.750 105 6562.07 -206798.30117236.77 88888.00 2007-04-15 19:27:34.875 105 -50790.22 -155431.50 0.00 88888.00 2007-04-15 19:27:35.000 105 12474.42 -70617.43 0.00 88888.00 2007-04-15 19:27:35.125 105 12474.42 -70617.43 0.00 88888.00 2007-04-15 19:27:35.250 105 12487.23 -70617.43 0.00 88888.00 2007-04-15 19:27:35.375 105 12500.02 -70611.02 0.00 88888.00 2007-04-15 19:27:35.500 105 12487.23 -70623.82 0.00 88888.00 2007-04-15 19:27:35.625 105 12480.83 -70620.18 0.00 88888.00 2007-04-15 19:27:35.750 105 6562.07 -206798.27117223.98 88888.00 2007-04-15 19:27:35.875 105 -55705.43 -160346.70 0.00 88888.00 2007-04-15 19:27:36.000 105 12474.42 -70623.82 0.00 88888.00 2007-04-15 19:27:36.125 105 12468.02 -70617.43 0.00 88888.00 2007-04-15 19:27:36.250 105 12461.62 -70617.43 0.00 88888.00 2007-04-15 19:27:36.375 105 12468.02 -70611.02 0.00 88888.00 2007-04-15 19:27:36.500 105 12461.62 -70617.43 0.00 88888.00 2007-04-15 19:27:36.625 105 12461.62 -70613.68 0.00 88888.00 2007-04-15 19:27:36.750 105 6562.07 -206798.25117243.18 88888.00 2007-04-15 19:27:36.875 105 -62259.03 -165261.90 0.00 88888.00 2007-04-15 19:27:37.000 105 12461.62 -70611.02 0.00 88888.00 2007-04-15 19:27:37.125 105 12468.02 -70617.43 0.00 88888.00 2007-04-15 19:27:37.250 105 12468.02 -70611.02 0.00 88888.00 2007-04-15 19:27:37.375 105 12468.02 -70617.43 0.00 88888.00 2007-04-15 19:27:37.500 105 12461.62 -70611.02 0.00 88888.00 2007-04-15 19:27:37.625 105 12474.42 -70601.02 0.00 88888.00 2007-04-15 19:27:37.750 105 6562.07 -206798.23117230.38 88888.00 2007-04-15 19:27:37.875 105 -62259.03 -161985.10 0.00 88888.00 2007-04-15 19:27:38.000 105 12461.62 -70611.02 0.00 88888.00 2007-04-15 19:27:38.125 105 12474.42 -70604.62 0.00 88888.00 2007-04-15 19:27:38.250 105 12468.02 -70611.02 0.00 88888.00 2007-04-15 19:27:38.375 105 12455.23 -70611.02 0.00 88888.00 2007-04-15 19:27:38.500 105 12461.62 -70623.82 0.00 88888.00 2007-04-15 19:27:38.625 105 12468.02 -70607.50 0.00 88888.00 2007-04-15 19:27:38.750 105 6562.07 -206798.20117223.98 88888.00 2007-04-15 19:27:38.875 105 -67174.23 -165261.90 0.00 88888.00 2007-04-15 19:27:39.000 105 12455.23 -70611.02 0.00 88888.00 2007-04-15 19:27:39.125 105 12448.83 -70611.02 0.00 88888.00 2007-04-15 19:27:39.250 105 12436.02 -70611.02 0.00 88888.00 2007-04-15 19:27:39.375 105 12436.02 -70611.02 0.00 88888.00 2007-04-15 19:27:39.500 105 12436.02 -70611.02 0.00 88888.00 2007-04-15 19:27:39.625 105 12442.42 -70605.40 0.00 88888.00 2007-04-15 19:27:39.750 105 6562.07 -206798.17117236.77 88888.00 2007-04-15 19:27:39.875 105 -67174.23 -170177.10 0.00 88888.00 2007-04-15 19:27:40.000 105 12455.23 -70604.62 0.00 88888.00 2007-04-15 19:27:40.125 105 12448.83 -70611.02 0.00 88888.00 2007-04-15 19:27:40.250 105 12442.42 -70604.62 0.00 88888.00 2007-04-15 19:27:40.375 105 12436.02 -70611.02 0.00 88888.00 2007-04-15 19:27:40.500 105 12448.83 -70604.62 0.00 88888.00 2007-04-15 19:27:40.625 105 12461.62 -70601.02 0.00 88888.00 2007-04-15 19:27:40.750 105 6562.07 -206798.15117243.18 88888.00 2007-04-15 19:27:40.875 105 -77004.62 -170177.10 0.00 88888.00 2007-04-15 19:27:41.000 105 12436.02 -70604.62 0.00 88888.00 2007-04-15 19:27:41.125 105 12429.62 -70604.62 0.00 88888.00 2007-04-15 19:27:41.250 105 12423.23 -70598.23 0.00 88888.00 2007-04-15 19:27:41.375 105 12429.62 -70604.62 0.00 88888.00 2007-04-15 19:27:41.500 105 12448.83 -70604.62 0.00 88888.00 2007-04-15 19:27:41.625 105 12461.62 -70601.40 0.00 88888.00 2007-04-15 19:27:41.750 105 6562.07 -206798.12117223.98 88888.00 2007-04-15 19:27:41.875 105 -73727.82 -163623.50 0.00 88888.00 2007-04-15 19:27:42.000 105 12468.02 -70591.82 0.00 88888.00 2007-04-15 19:27:42.125 105 12461.62 -70591.82 0.00 88888.00 2007-04-15 19:27:42.250 105 12448.83 -70598.23 0.00 88888.00 2007-04-15 19:27:42.375 105 12448.83 -70598.23 0.00 88888.00 2007-04-15 19:27:42.500 105 12455.23 -70585.43 0.00 88888.00 2007-04-15 19:27:42.625 105 12448.83 -70582.00 0.00 88888.00 2007-04-15 19:27:42.750 105 6562.07 -206798.10117236.77 88888.00 2007-04-15 19:27:42.875 105 -72089.43 -173453.90 0.00 88888.00 2007-04-15 19:27:43.000 105 12448.83 -70591.82 0.00 88888.00 2007-04-15 19:27:43.125 105 12436.02 -70604.62 0.00 88888.00 2007-04-15 19:27:43.250 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:27:43.375 105 12448.83 -70591.82 0.00 88888.00 2007-04-15 19:27:43.500 105 12455.23 -70585.43 0.00 88888.00 2007-04-15 19:27:43.625 105 12448.83 -70581.75 0.00 88888.00 2007-04-15 19:27:43.750 105 6562.07 -206798.08117230.38 88888.00 2007-04-15 19:27:43.875 105 -78643.02 -166900.30 0.00 88888.00 2007-04-15 19:27:44.000 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:27:44.125 105 12429.62 -70598.23 0.00 88888.00 2007-04-15 19:27:44.250 105 12416.83 -70591.82 0.00 88888.00 2007-04-15 19:27:44.375 105 12416.83 -70591.82 0.00 88888.00 2007-04-15 19:27:44.500 105 12429.62 -70591.82 0.00 88888.00 2007-04-15 19:27:44.625 105 12448.83 -70588.12 0.00 88888.00 2007-04-15 19:27:44.750 105 6562.07 -206798.05117230.38 88888.00 2007-04-15 19:27:44.875 105 -83558.23 -173453.90 0.00 88888.00 2007-04-15 19:27:45.000 105 12429.62 -70591.82 0.00 88888.00 2007-04-15 19:27:45.125 105 12436.02 -70591.82 0.00 88888.00 2007-04-15 19:27:45.250 105 12436.02 -70585.43 0.00 88888.00 2007-04-15 19:27:45.375 105 12442.42 -70585.43 0.00 88888.00 2007-04-15 19:27:45.500 105 12423.23 -70598.23 0.00 88888.00 2007-04-15 19:27:45.625 105 12423.23 -70594.70 0.00 88888.00 2007-04-15 19:27:45.750 105 6562.07 -206798.02117230.38 88888.00 2007-04-15 19:27:45.875 105 -93388.62 -176730.70 0.00 88888.00 2007-04-15 19:27:46.000 105 12410.42 -70591.82 0.00 88888.00 2007-04-15 19:27:46.125 105 12416.83 -70585.43 0.00 88888.00 2007-04-15 19:27:46.250 105 12423.23 -70591.82 0.00 88888.00 2007-04-15 19:27:46.375 105 12436.02 -70585.43 0.00 88888.00 2007-04-15 19:27:46.500 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:27:46.625 105 12436.02 -70601.12 0.00 88888.00 2007-04-15 19:27:46.750 105 6562.07 -206798.00117223.98 88888.00 2007-04-15 19:27:46.875 105 -93388.62 -168538.70 0.00 88888.00 2007-04-15 19:27:47.000 105 12416.83 -70604.62 0.00 88888.00 2007-04-15 19:27:47.125 105 12410.42 -70604.62 0.00 88888.00 2007-04-15 19:27:47.250 105 12410.42 -70604.62 0.00 88888.00 2007-04-15 19:27:47.375 105 12410.42 -70604.62 0.00 88888.00 2007-04-15 19:27:47.500 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:27:47.625 105 12404.02 -70582.15 0.00 88888.00 2007-04-15 19:27:47.750 105 6562.07 -206797.98117230.38 88888.00 2007-04-15 19:27:47.875 105 -96665.43 -178369.10 0.00 88888.00 2007-04-15 19:27:48.000 105 12410.42 -70585.43 0.00 88888.00 2007-04-15 19:27:48.125 105 12416.83 -70585.43 0.00 88888.00 2007-04-15 19:27:48.250 105 12416.83 -70585.43 0.00 88888.00 2007-04-15 19:27:48.375 105 12416.83 -70579.02 0.00 88888.00 2007-04-15 19:27:48.500 105 12416.83 -70585.43 0.00 88888.00 2007-04-15 19:27:48.625 105 12404.02 -70582.20 0.00 88888.00 2007-04-15 19:27:48.750 105 6562.07 -206797.95117230.38 88888.00 2007-04-15 19:27:48.875 105 -96665.43 -181645.90 0.00 88888.00 2007-04-15 19:27:49.000 105 12410.42 -70585.43 0.00 88888.00 2007-04-15 19:27:49.125 105 12423.23 -70591.82 0.00 88888.00 2007-04-15 19:27:49.250 105 12436.02 -70585.43 0.00 88888.00 2007-04-15 19:27:49.375 105 12423.23 -70579.02 0.00 88888.00 2007-04-15 19:27:49.500 105 12423.23 -70585.43 0.00 88888.00 2007-04-15 19:27:49.625 105 12416.83 -70579.50 0.00 88888.00 2007-04-15 19:27:49.750 105 6562.07 -206797.92117230.38 88888.00 2007-04-15 19:27:49.875 105 -91750.23 -176730.70 0.00 88888.00 2007-04-15 19:27:50.000 105 12429.62 -70585.43 0.00 88888.00 2007-04-15 19:27:50.125 105 12416.83 -70585.43 0.00 88888.00 2007-04-15 19:27:50.250 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:27:50.375 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:27:50.500 105 12404.02 -70598.23 0.00 88888.00 2007-04-15 19:27:50.625 105 12416.83 -70588.43 0.00 88888.00 2007-04-15 19:27:50.750 105 6562.07 -206797.90117236.77 88888.00 2007-04-15 19:27:50.875 105 -93388.62 -175092.30 0.00 88888.00 2007-04-15 19:27:51.000 105 12429.62 -70591.82 0.00 88888.00 2007-04-15 19:27:51.125 105 12436.02 -70591.82 0.00 88888.00 2007-04-15 19:27:51.250 105 12416.83 -70598.23 0.00 88888.00 2007-04-15 19:27:51.375 105 12397.62 -70611.02 0.00 88888.00 2007-04-15 19:27:51.500 105 12404.02 -70604.62 0.00 88888.00 2007-04-15 19:27:51.625 105 12410.42 -70588.52 0.00 88888.00 2007-04-15 19:27:51.750 105 6562.07 -206797.88117230.38 88888.00 2007-04-15 19:27:51.875 105 -98303.82 -178369.10 0.00 88888.00 2007-04-15 19:27:52.000 105 12423.23 -70598.23 0.00 88888.00 2007-04-15 19:27:52.125 105 12416.83 -70591.82 0.00 88888.00 2007-04-15 19:27:52.250 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:27:52.375 105 12404.02 -70598.23 0.00 88888.00 2007-04-15 19:27:52.500 105 12404.02 -70598.23 0.00 88888.00 2007-04-15 19:27:52.625 105 12410.42 -70595.00 0.00 88888.00 2007-04-15 19:27:52.750 105 6562.07 -206797.85117217.57 88888.00 2007-04-15 19:27:52.875 105 -95027.02 -176730.70 0.00 88888.00 2007-04-15 19:27:53.000 105 12429.62 -70598.23 0.00 88888.00 2007-04-15 19:27:53.125 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:27:53.250 105 12423.23 -70598.23 0.00 88888.00 2007-04-15 19:27:53.375 105 12429.62 -70598.23 0.00 88888.00 2007-04-15 19:27:53.500 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:27:53.625 105 12442.42 -70595.15 0.00 88888.00 2007-04-15 19:27:53.750 105 6562.07 -206797.83117230.38 88888.00 2007-04-15 19:27:53.875 105 -91750.23 -175092.30 0.00 88888.00 2007-04-15 19:27:54.000 105 12416.83 -70611.02 0.00 88888.00 2007-04-15 19:27:54.125 105 12423.23 -70604.62 0.00 88888.00 2007-04-15 19:27:54.250 105 12416.83 -70598.23 0.00 88888.00 2007-04-15 19:27:54.375 105 12416.83 -70598.23 0.00 88888.00 2007-04-15 19:27:54.500 105 12429.62 -70598.23 0.00 88888.00 2007-04-15 19:27:54.625 105 12436.02 -70594.90 0.00 88888.00 2007-04-15 19:27:54.750 105 6562.07 -206797.80117217.57 88888.00 2007-04-15 19:27:54.875 105 -90111.82 -171815.50 0.00 88888.00 2007-04-15 19:27:55.000 105 12416.83 -70598.23 0.00 88888.00 2007-04-15 19:27:55.125 105 12416.83 -70604.62 0.00 88888.00 2007-04-15 19:27:55.250 105 12429.62 -70604.62 0.00 88888.00 2007-04-15 19:27:55.375 105 12416.83 -70611.02 0.00 88888.00 2007-04-15 19:27:55.500 105 12423.23 -70604.62 0.00 88888.00 2007-04-15 19:27:55.625 105 12436.02 -70601.25 0.00 88888.00 2007-04-15 19:27:55.750 105 6562.07 -206797.77117236.77 88888.00 2007-04-15 19:27:55.875 105 -81919.82 -171815.50 0.00 88888.00 2007-04-15 19:27:56.000 105 12442.42 -70611.02 0.00 88888.00 2007-04-15 19:27:56.125 105 12436.02 -70604.62 0.00 88888.00 2007-04-15 19:27:56.250 105 12442.42 -70604.62 0.00 88888.00 2007-04-15 19:27:56.375 105 12436.02 -70604.62 0.00 88888.00 2007-04-15 19:27:56.500 105 12455.23 -70611.02 0.00 88888.00 2007-04-15 19:27:56.625 105 12448.83 -70604.93 0.00 88888.00 2007-04-15 19:27:56.750 105 6562.07 -206797.75117230.38 88888.00 2007-04-15 19:27:56.875 105 -85196.62 -173453.90 0.00 88888.00 2007-04-15 19:27:57.000 105 12468.02 -70604.62 0.00 88888.00 2007-04-15 19:27:57.125 105 12461.62 -70604.62 0.00 88888.00 2007-04-15 19:27:57.250 105 12455.23 -70604.62 0.00 88888.00 2007-04-15 19:27:57.375 105 12474.42 -70604.62 0.00 88888.00 2007-04-15 19:27:57.500 105 12474.42 -70611.02 0.00 88888.00 2007-04-15 19:27:57.625 105 12474.42 -70600.93 0.00 88888.00 2007-04-15 19:27:57.750 105 6562.07 -206797.73117230.38 88888.00 2007-04-15 19:27:57.875 105 -78643.02 -161985.10 0.00 88888.00 2007-04-15 19:27:58.000 105 12474.42 -70598.23 0.00 88888.00 2007-04-15 19:27:58.125 105 12468.02 -70611.02 0.00 88888.00 2007-04-15 19:27:58.250 105 12461.62 -70611.02 0.00 88888.00 2007-04-15 19:27:58.375 105 12461.62 -70617.43 0.00 88888.00 2007-04-15 19:27:58.500 105 12461.62 -70623.82 0.00 88888.00 2007-04-15 19:27:58.625 105 12474.42 -70607.77 0.00 88888.00 2007-04-15 19:27:58.750 105 6562.07 -206797.70117217.57 88888.00 2007-04-15 19:27:58.875 105 -68812.62 -161985.10 0.00 88888.00 2007-04-15 19:27:59.000 105 12468.02 -70611.02 0.00 88888.00 2007-04-15 19:27:59.125 105 12468.02 -70617.43 0.00 88888.00 2007-04-15 19:27:59.250 105 12461.62 -70617.43 0.00 88888.00 2007-04-15 19:27:59.375 105 12468.02 -70617.43 0.00 88888.00 2007-04-15 19:27:59.500 105 12480.83 -70604.62 0.00 88888.00 2007-04-15 19:27:59.625 105 12493.62 -70613.12 0.00 88888.00 2007-04-15 19:27:59.750 105 6562.07 -206797.67117223.98 88888.00 2007-04-15 19:27:59.875 105 -72089.43 -157069.90 0.00 88888.00 2007-04-15 19:28:00.000 105 12493.62 -70604.62 0.00 88888.00 2007-04-15 19:28:00.125 105 12480.83 -70617.43 0.00 88888.00 2007-04-15 19:28:00.250 105 12474.42 -70623.82 0.00 88888.00 2007-04-15 19:28:00.375 105 12487.23 -70630.23 0.00 88888.00 2007-04-15 19:28:00.500 105 12480.83 -70623.82 0.00 88888.00 2007-04-15 19:28:00.625 105 12487.23 -70619.25 0.00 88888.00 2007-04-15 19:28:00.750 105 6562.07 -206797.65117223.98 88888.00 2007-04-15 19:28:00.875 105 -60620.62 -158708.30 0.00 88888.00 2007-04-15 19:28:01.000 105 12493.62 -70611.02 0.00 88888.00 2007-04-15 19:28:01.125 105 12493.62 -70617.43 0.00 88888.00 2007-04-15 19:28:01.250 105 12500.02 -70623.82 0.00 88888.00 2007-04-15 19:28:01.375 105 12493.62 -70617.43 0.00 88888.00 2007-04-15 19:28:01.500 105 12480.83 -70623.82 0.00 88888.00 2007-04-15 19:28:01.625 105 12493.62 -70627.05 0.00 88888.00 2007-04-15 19:28:01.750 105 6562.07 -206797.62117230.38 88888.00 2007-04-15 19:28:01.875 105 -70451.02 -157069.90 0.00 88888.00 2007-04-15 19:28:02.000 105 12512.83 -70630.23 0.00 88888.00 2007-04-15 19:28:02.125 105 12512.83 -70630.23 0.00 88888.00 2007-04-15 19:28:02.250 105 12519.23 -70623.82 0.00 88888.00 2007-04-15 19:28:02.375 105 12519.23 -70623.82 0.00 88888.00 2007-04-15 19:28:02.500 105 12525.62 -70623.82 0.00 88888.00 2007-04-15 19:28:02.625 105 12525.62 -70620.65 0.00 88888.00 2007-04-15 19:28:02.750 105 6562.07 -206797.60117230.38 88888.00 2007-04-15 19:28:02.875 105 -62259.03 -150516.30 0.00 88888.00 2007-04-15 19:28:03.000 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:28:03.125 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:28:03.250 105 12519.23 -70630.23 0.00 88888.00 2007-04-15 19:28:03.375 105 12512.83 -70636.62 0.00 88888.00 2007-04-15 19:28:03.500 105 12506.42 -70643.02 0.00 88888.00 2007-04-15 19:28:03.625 105 12500.02 -70638.43 0.00 88888.00 2007-04-15 19:28:03.750 105 6562.07 -206797.58117236.77 88888.00 2007-04-15 19:28:03.875 105 -60620.62 -153793.10 0.00 88888.00 2007-04-15 19:28:04.000 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:28:04.125 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:28:04.250 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:04.375 105 12532.02 -70643.02 0.00 88888.00 2007-04-15 19:28:04.500 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:28:04.625 105 12538.42 -70639.95 0.00 88888.00 2007-04-15 19:28:04.750 105 6562.07 -206797.55117230.38 88888.00 2007-04-15 19:28:04.875 105 -58982.22 -145601.10 0.00 88888.00 2007-04-15 19:28:05.000 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:28:05.125 105 12551.23 -70643.02 0.00 88888.00 2007-04-15 19:28:05.250 105 12551.23 -70636.62 0.00 88888.00 2007-04-15 19:28:05.375 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:28:05.500 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:05.625 105 12544.83 -70632.18 0.00 88888.00 2007-04-15 19:28:05.750 105 6562.07 -206797.52117230.38 88888.00 2007-04-15 19:28:05.875 105 -54067.03 -147239.50 0.00 88888.00 2007-04-15 19:28:06.000 105 12538.42 -70630.23 0.00 88888.00 2007-04-15 19:28:06.125 105 12532.02 -70630.23 0.00 88888.00 2007-04-15 19:28:06.250 105 12525.62 -70630.23 0.00 88888.00 2007-04-15 19:28:06.375 105 12519.23 -70636.62 0.00 88888.00 2007-04-15 19:28:06.500 105 12512.83 -70643.02 0.00 88888.00 2007-04-15 19:28:06.625 105 12532.02 -70638.50 0.00 88888.00 2007-04-15 19:28:06.750 105 6562.07 -206797.50117217.57 88888.00 2007-04-15 19:28:06.875 105 -57343.82 -145601.10 0.00 88888.00 2007-04-15 19:28:07.000 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:07.125 105 12532.02 -70643.02 0.00 88888.00 2007-04-15 19:28:07.250 105 12544.83 -70643.02 0.00 88888.00 2007-04-15 19:28:07.375 105 12557.62 -70643.02 0.00 88888.00 2007-04-15 19:28:07.500 105 12544.83 -70649.43 0.00 88888.00 2007-04-15 19:28:07.625 105 12532.02 -70645.12 0.00 88888.00 2007-04-15 19:28:07.750 105 6562.07 -206797.48117230.38 88888.00 2007-04-15 19:28:07.875 105 -49151.82 -145601.10 0.00 88888.00 2007-04-15 19:28:08.000 105 12544.83 -70630.23 0.00 88888.00 2007-04-15 19:28:08.125 105 12538.42 -70643.02 0.00 88888.00 2007-04-15 19:28:08.250 105 12532.02 -70649.43 0.00 88888.00 2007-04-15 19:28:08.375 105 12551.23 -70643.02 0.00 88888.00 2007-04-15 19:28:08.500 105 12564.02 -70636.62 0.00 88888.00 2007-04-15 19:28:08.625 105 12544.83 -70646.25 0.00 88888.00 2007-04-15 19:28:08.750 105 6562.07 -206797.45117236.77 88888.00 2007-04-15 19:28:08.875 105 -54067.03 -145601.10 0.00 88888.00 2007-04-15 19:28:09.000 105 12544.83 -70643.02 0.00 88888.00 2007-04-15 19:28:09.125 105 12544.83 -70643.02 0.00 88888.00 2007-04-15 19:28:09.250 105 12551.23 -70643.02 0.00 88888.00 2007-04-15 19:28:09.375 105 12544.83 -70643.02 0.00 88888.00 2007-04-15 19:28:09.500 105 12551.23 -70643.02 0.00 88888.00 2007-04-15 19:28:09.625 105 12544.83 -70646.27 0.00 88888.00 2007-04-15 19:28:09.750 105 6562.07 -206797.42117223.98 88888.00 2007-04-15 19:28:09.875 105 -54067.03 -143962.70 0.00 88888.00 2007-04-15 19:28:10.000 105 12551.23 -70649.43 0.00 88888.00 2007-04-15 19:28:10.125 105 12564.02 -70649.43 0.00 88888.00 2007-04-15 19:28:10.250 105 12564.02 -70649.43 0.00 88888.00 2007-04-15 19:28:10.375 105 12551.23 -70649.43 0.00 88888.00 2007-04-15 19:28:10.500 105 12551.23 -70655.82 0.00 88888.00 2007-04-15 19:28:10.625 105 12544.83 -70646.30 0.00 88888.00 2007-04-15 19:28:10.750 105 6562.07 -206797.40117236.77 88888.00 2007-04-15 19:28:10.875 105 -39321.43 -143962.70 0.00 88888.00 2007-04-15 19:28:11.000 105 12525.62 -70655.82 0.00 88888.00 2007-04-15 19:28:11.125 105 12544.83 -70649.43 0.00 88888.00 2007-04-15 19:28:11.250 105 12551.23 -70649.43 0.00 88888.00 2007-04-15 19:28:11.375 105 12544.83 -70649.43 0.00 88888.00 2007-04-15 19:28:11.500 105 12538.42 -70643.02 0.00 88888.00 2007-04-15 19:28:11.625 105 12551.23 -70645.20 0.00 88888.00 2007-04-15 19:28:11.750 105 6562.07 -206797.38117223.98 88888.00 2007-04-15 19:28:11.875 105 -44236.62 -143962.70 0.00 88888.00 2007-04-15 19:28:12.000 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:12.125 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:12.250 105 12532.02 -70649.43 0.00 88888.00 2007-04-15 19:28:12.375 105 12538.42 -70649.43 0.00 88888.00 2007-04-15 19:28:12.500 105 12538.42 -70643.02 0.00 88888.00 2007-04-15 19:28:12.625 105 12525.62 -70644.82 0.00 88888.00 2007-04-15 19:28:12.750 105 6562.07 -206797.35117236.77 88888.00 2007-04-15 19:28:12.875 105 -45875.03 -147239.50 0.00 88888.00 2007-04-15 19:28:13.000 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:13.125 105 12538.42 -70649.43 0.00 88888.00 2007-04-15 19:28:13.250 105 12532.02 -70643.02 0.00 88888.00 2007-04-15 19:28:13.375 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:13.500 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:13.625 105 12525.62 -70632.27 0.00 88888.00 2007-04-15 19:28:13.750 105 6562.07 -206797.33117236.77 88888.00 2007-04-15 19:28:13.875 105 -50790.22 -147239.50 0.00 88888.00 2007-04-15 19:28:14.000 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:28:14.125 105 12532.02 -70643.02 0.00 88888.00 2007-04-15 19:28:14.250 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:14.375 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:14.500 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:14.625 105 12519.23 -70659.15 0.00 88888.00 2007-04-15 19:28:14.750 105 6562.07 -206797.30117230.38 88888.00 2007-04-15 19:28:14.875 105 -50790.22 -150516.30 0.00 88888.00 2007-04-15 19:28:15.000 105 12512.83 -70643.02 0.00 88888.00 2007-04-15 19:28:15.125 105 12506.42 -70643.02 0.00 88888.00 2007-04-15 19:28:15.250 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:15.375 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:15.500 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:15.625 105 12500.02 -70659.00 0.00 88888.00 2007-04-15 19:28:15.750 105 6562.07 -206797.27117223.98 88888.00 2007-04-15 19:28:15.875 105 -42598.22 -153793.10 0.00 88888.00 2007-04-15 19:28:16.000 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:16.125 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:16.250 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:16.375 105 12506.42 -70643.02 0.00 88888.00 2007-04-15 19:28:16.500 105 12512.83 -70643.02 0.00 88888.00 2007-04-15 19:28:16.625 105 12506.42 -70644.73 0.00 88888.00 2007-04-15 19:28:16.750 105 6562.07 -206797.25117223.98 88888.00 2007-04-15 19:28:16.875 105 -39321.43 -148877.90 0.00 88888.00 2007-04-15 19:28:17.000 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:17.125 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:17.250 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:17.375 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:17.500 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:17.625 105 12512.83 -70649.85 0.00 88888.00 2007-04-15 19:28:17.750 105 6562.07 -206797.23117236.77 88888.00 2007-04-15 19:28:17.875 105 -42598.22 -152154.70 0.00 88888.00 2007-04-15 19:28:18.000 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:18.125 105 12500.02 -70649.43 0.00 88888.00 2007-04-15 19:28:18.250 105 12500.02 -70662.23 0.00 88888.00 2007-04-15 19:28:18.375 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:18.500 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:18.625 105 12512.83 -70652.60 0.00 88888.00 2007-04-15 19:28:18.750 105 6562.07 -206797.20117223.98 88888.00 2007-04-15 19:28:18.875 105 -40959.82 -152154.70 0.00 88888.00 2007-04-15 19:28:19.000 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:19.125 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:19.250 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:19.375 105 12506.42 -70655.82 0.00 88888.00 2007-04-15 19:28:19.500 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:19.625 105 12519.23 -70645.25 0.00 88888.00 2007-04-15 19:28:19.750 105 6562.07 -206797.17117223.98 88888.00 2007-04-15 19:28:19.875 105 -50790.22 -147239.50 0.00 88888.00 2007-04-15 19:28:20.000 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:20.125 105 12506.42 -70649.43 0.00 88888.00 2007-04-15 19:28:20.250 105 12500.02 -70649.43 0.00 88888.00 2007-04-15 19:28:20.375 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:20.500 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:20.625 105 12512.83 -70638.90 0.00 88888.00 2007-04-15 19:28:20.750 105 6562.07 -206797.15117230.38 88888.00 2007-04-15 19:28:20.875 105 -42598.22 -153793.10 0.00 88888.00 2007-04-15 19:28:21.000 105 12487.23 -70655.82 0.00 88888.00 2007-04-15 19:28:21.125 105 12493.62 -70643.02 0.00 88888.00 2007-04-15 19:28:21.250 105 12512.83 -70636.62 0.00 88888.00 2007-04-15 19:28:21.375 105 12532.02 -70630.23 0.00 88888.00 2007-04-15 19:28:21.500 105 12506.42 -70643.02 0.00 88888.00 2007-04-15 19:28:21.625 105 12506.42 -70645.23 0.00 88888.00 2007-04-15 19:28:21.750 105 6562.07 -206797.12117223.98 88888.00 2007-04-15 19:28:21.875 105 -55705.43 -153793.10 0.00 88888.00 2007-04-15 19:28:22.000 105 12487.23 -70655.82 0.00 88888.00 2007-04-15 19:28:22.125 105 12500.02 -70649.43 0.00 88888.00 2007-04-15 19:28:22.250 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:28:22.375 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:22.500 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:22.625 105 12525.62 -70645.82 0.00 88888.00 2007-04-15 19:28:22.750 105 6562.07 -206797.10117230.38 88888.00 2007-04-15 19:28:22.875 105 -50790.22 -150516.30 0.00 88888.00 2007-04-15 19:28:23.000 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:28:23.125 105 12506.42 -70649.43 0.00 88888.00 2007-04-15 19:28:23.250 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:23.375 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:23.500 105 12506.42 -70649.43 0.00 88888.00 2007-04-15 19:28:23.625 105 12506.42 -70638.95 0.00 88888.00 2007-04-15 19:28:23.750 105 6562.07 -206797.08117243.18 88888.00 2007-04-15 19:28:23.875 105 -50790.22 -147239.50 0.00 88888.00 2007-04-15 19:28:24.000 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:24.125 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:24.250 105 12512.83 -70636.62 0.00 88888.00 2007-04-15 19:28:24.375 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:28:24.500 105 12544.83 -70630.23 0.00 88888.00 2007-04-15 19:28:24.625 105 12544.83 -70626.62 0.00 88888.00 2007-04-15 19:28:24.750 105 6562.07 -206797.05117236.77 88888.00 2007-04-15 19:28:24.875 105 -49151.82 -145601.10 0.00 88888.00 2007-04-15 19:28:25.000 105 12544.83 -70617.43 0.00 88888.00 2007-04-15 19:28:25.125 105 12551.23 -70623.82 0.00 88888.00 2007-04-15 19:28:25.250 105 12544.83 -70630.23 0.00 88888.00 2007-04-15 19:28:25.375 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:28:25.500 105 12532.02 -70636.62 0.00 88888.00 2007-04-15 19:28:25.625 105 12532.02 -70633.02 0.00 88888.00 2007-04-15 19:28:25.750 105 6562.07 -206797.02117230.38 88888.00 2007-04-15 19:28:25.875 105 -58982.22 -148877.90 0.00 88888.00 2007-04-15 19:28:26.000 105 12532.02 -70623.82 0.00 88888.00 2007-04-15 19:28:26.125 105 12544.83 -70623.82 0.00 88888.00 2007-04-15 19:28:26.250 105 12551.23 -70623.82 0.00 88888.00 2007-04-15 19:28:26.375 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:26.500 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:28:26.625 105 12544.83 -70633.20 0.00 88888.00 2007-04-15 19:28:26.750 105 6562.07 -206797.00117236.77 88888.00 2007-04-15 19:28:26.875 105 -57343.82 -142324.30 0.00 88888.00 2007-04-15 19:28:27.000 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:28:27.125 105 12538.42 -70643.02 0.00 88888.00 2007-04-15 19:28:27.250 105 12544.83 -70636.62 0.00 88888.00 2007-04-15 19:28:27.375 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:28:27.500 105 12532.02 -70630.23 0.00 88888.00 2007-04-15 19:28:27.625 105 12544.83 -70619.88 0.00 88888.00 2007-04-15 19:28:27.750 105 6562.07 -206796.98117236.77 88888.00 2007-04-15 19:28:27.875 105 -60620.62 -145601.10 0.00 88888.00 2007-04-15 19:28:28.000 105 12557.62 -70630.23 0.00 88888.00 2007-04-15 19:28:28.125 105 12564.02 -70630.23 0.00 88888.00 2007-04-15 19:28:28.250 105 12557.62 -70636.62 0.00 88888.00 2007-04-15 19:28:28.375 105 12564.02 -70630.23 0.00 88888.00 2007-04-15 19:28:28.500 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:28.625 105 12570.42 -70612.05 0.00 88888.00 2007-04-15 19:28:28.750 105 6562.07 -206796.95117236.77 88888.00 2007-04-15 19:28:28.875 105 -62259.03 -140685.90 0.00 88888.00 2007-04-15 19:28:29.000 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:29.125 105 12576.83 -70617.43 0.00 88888.00 2007-04-15 19:28:29.250 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:29.375 105 12557.62 -70630.23 0.00 88888.00 2007-04-15 19:28:29.500 105 12544.83 -70630.23 0.00 88888.00 2007-04-15 19:28:29.625 105 12544.83 -70613.48 0.00 88888.00 2007-04-15 19:28:29.750 105 6562.07 -206796.92117217.57 88888.00 2007-04-15 19:28:29.875 105 -55705.43 -139047.50 0.00 88888.00 2007-04-15 19:28:30.000 105 12564.02 -70617.43 0.00 88888.00 2007-04-15 19:28:30.125 105 12570.42 -70623.82 0.00 88888.00 2007-04-15 19:28:30.250 105 12557.62 -70617.43 0.00 88888.00 2007-04-15 19:28:30.375 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:30.500 105 12589.62 -70617.43 0.00 88888.00 2007-04-15 19:28:30.625 105 12602.42 -70613.02 0.00 88888.00 2007-04-15 19:28:30.750 105 6562.07 -206796.90117230.38 88888.00 2007-04-15 19:28:30.875 105 -68812.62 -134132.30 0.00 88888.00 2007-04-15 19:28:31.000 105 12576.83 -70611.02 0.00 88888.00 2007-04-15 19:28:31.125 105 12564.02 -70617.43 0.00 88888.00 2007-04-15 19:28:31.250 105 12570.42 -70611.02 0.00 88888.00 2007-04-15 19:28:31.375 105 12576.83 -70611.02 0.00 88888.00 2007-04-15 19:28:31.500 105 12576.83 -70611.02 0.00 88888.00 2007-04-15 19:28:31.625 105 12576.83 -70613.48 0.00 88888.00 2007-04-15 19:28:31.750 105 6562.07 -206796.88117230.38 88888.00 2007-04-15 19:28:31.875 105 -70451.02 -134132.30 0.00 88888.00 2007-04-15 19:28:32.000 105 12570.42 -70623.82 0.00 88888.00 2007-04-15 19:28:32.125 105 12576.83 -70623.82 0.00 88888.00 2007-04-15 19:28:32.250 105 12570.42 -70617.43 0.00 88888.00 2007-04-15 19:28:32.375 105 12570.42 -70617.43 0.00 88888.00 2007-04-15 19:28:32.500 105 12589.62 -70604.62 0.00 88888.00 2007-04-15 19:28:32.625 105 12570.42 -70613.40 0.00 88888.00 2007-04-15 19:28:32.750 105 6562.07 -206796.85117223.98 88888.00 2007-04-15 19:28:32.875 105 -68812.62 -134132.30 0.00 88888.00 2007-04-15 19:28:33.000 105 12589.62 -70604.62 0.00 88888.00 2007-04-15 19:28:33.125 105 12589.62 -70611.02 0.00 88888.00 2007-04-15 19:28:33.250 105 12589.62 -70623.82 0.00 88888.00 2007-04-15 19:28:33.375 105 12576.83 -70623.82 0.00 88888.00 2007-04-15 19:28:33.500 105 12583.23 -70617.43 0.00 88888.00 2007-04-15 19:28:33.625 105 12583.23 -70606.00 0.00 88888.00 2007-04-15 19:28:33.750 105 6562.07 -206796.83117249.57 88888.00 2007-04-15 19:28:33.875 105 -73727.82 -135770.70 0.00 88888.00 2007-04-15 19:28:34.000 105 12583.23 -70617.43 0.00 88888.00 2007-04-15 19:28:34.125 105 12576.83 -70604.62 0.00 88888.00 2007-04-15 19:28:34.250 105 12583.23 -70611.02 0.00 88888.00 2007-04-15 19:28:34.375 105 12583.23 -70611.02 0.00 88888.00 2007-04-15 19:28:34.500 105 12583.23 -70617.43 0.00 88888.00 2007-04-15 19:28:34.625 105 12576.83 -70599.88 0.00 88888.00 2007-04-15 19:28:34.750 105 6562.07 -206803.20117230.38 88888.00 2007-04-15 19:28:34.875 105 -73727.82 -134132.30 0.00 88888.00 2007-04-15 19:28:35.000 105 12557.62 -70623.82 0.00 88888.00 2007-04-15 19:28:35.125 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:35.250 105 12557.62 -70630.23 0.00 88888.00 2007-04-15 19:28:35.375 105 12570.42 -70623.82 0.00 88888.00 2007-04-15 19:28:35.500 105 12570.42 -70611.02 0.00 88888.00 2007-04-15 19:28:35.625 105 12570.42 -70609.43 0.00 88888.00 2007-04-15 19:28:35.750 105 6562.07 -206803.17117230.38 88888.00 2007-04-15 19:28:35.875 105 -67174.23 -137409.10 0.00 88888.00 2007-04-15 19:28:36.000 105 12583.23 -70617.43 0.00 88888.00 2007-04-15 19:28:36.125 105 12576.83 -70611.02 0.00 88888.00 2007-04-15 19:28:36.250 105 12576.83 -70617.43 0.00 88888.00 2007-04-15 19:28:36.375 105 12570.42 -70623.82 0.00 88888.00 2007-04-15 19:28:36.500 105 12557.62 -70623.82 0.00 88888.00 2007-04-15 19:28:36.625 105 12564.02 -70621.93 0.00 88888.00 2007-04-15 19:28:36.750 105 6562.07 -206803.15117230.38 88888.00 2007-04-15 19:28:36.875 105 -65535.82 -137409.10 0.00 88888.00 2007-04-15 19:28:37.000 105 12570.42 -70617.43 0.00 88888.00 2007-04-15 19:28:37.125 105 12557.62 -70630.23 0.00 88888.00 2007-04-15 19:28:37.250 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:37.375 105 12551.23 -70623.82 0.00 88888.00 2007-04-15 19:28:37.500 105 12564.02 -70623.82 0.00 88888.00 2007-04-15 19:28:37.625 105 12564.02 -70621.85 0.00 88888.00 2007-04-15 19:28:37.750 105 6562.07 -206803.12117230.38 88888.00 2007-04-15 19:28:37.875 105 -63897.43 -135770.70 0.00 88888.00 2007-04-15 19:28:38.000 105 12551.23 -70617.43 0.00 88888.00 2007-04-15 19:28:38.125 105 12532.02 -70623.82 0.00 88888.00 2007-04-15 19:28:38.250 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:38.375 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:38.500 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:28:38.625 105 12551.23 -70634.80 0.00 88888.00 2007-04-15 19:28:38.750 105 6562.07 -206803.10117223.98 88888.00 2007-04-15 19:28:38.875 105 -62259.03 -142324.30 0.00 88888.00 2007-04-15 19:28:39.000 105 12544.83 -70617.43 0.00 88888.00 2007-04-15 19:28:39.125 105 12544.83 -70617.43 0.00 88888.00 2007-04-15 19:28:39.250 105 12544.83 -70623.82 0.00 88888.00 2007-04-15 19:28:39.375 105 12525.62 -70630.23 0.00 88888.00 2007-04-15 19:28:39.500 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:28:39.625 105 12538.42 -70628.38 0.00 88888.00 2007-04-15 19:28:39.750 105 6562.07 -206803.08117243.18 88888.00 2007-04-15 19:28:39.875 105 -63897.43 -145601.10 0.00 88888.00 2007-04-15 19:28:40.000 105 12532.02 -70623.82 0.00 88888.00 2007-04-15 19:28:40.125 105 12525.62 -70630.23 0.00 88888.00 2007-04-15 19:28:40.250 105 12512.83 -70636.62 0.00 88888.00 2007-04-15 19:28:40.375 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:28:40.500 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:28:40.625 105 12532.02 -70634.35 0.00 88888.00 2007-04-15 19:28:40.750 105 6562.07 -206803.05117236.77 88888.00 2007-04-15 19:28:40.875 105 -54067.03 -152154.70 0.00 88888.00 2007-04-15 19:28:41.000 105 12506.42 -70649.43 0.00 88888.00 2007-04-15 19:28:41.125 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:41.250 105 12525.62 -70643.02 0.00 88888.00 2007-04-15 19:28:41.375 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:41.500 105 12519.23 -70643.02 0.00 88888.00 2007-04-15 19:28:41.625 105 12532.02 -70636.12 0.00 88888.00 2007-04-15 19:28:41.750 105 6562.07 -206803.02117243.18 88888.00 2007-04-15 19:28:41.875 105 -54067.03 -148877.90 0.00 88888.00 2007-04-15 19:28:42.000 105 12525.62 -70636.62 0.00 88888.00 2007-04-15 19:28:42.125 105 12525.62 -70649.43 0.00 88888.00 2007-04-15 19:28:42.250 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:42.375 105 12512.83 -70649.43 0.00 88888.00 2007-04-15 19:28:42.500 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:42.625 105 12519.23 -70647.12 0.00 88888.00 2007-04-15 19:28:42.750 105 6562.07 -206803.00117230.38 88888.00 2007-04-15 19:28:42.875 105 -49151.82 -150516.30 0.00 88888.00 2007-04-15 19:28:43.000 105 12493.62 -70662.23 0.00 88888.00 2007-04-15 19:28:43.125 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:28:43.250 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:43.375 105 12519.23 -70649.43 0.00 88888.00 2007-04-15 19:28:43.500 105 12512.83 -70655.82 0.00 88888.00 2007-04-15 19:28:43.625 105 12506.42 -70653.40 0.00 88888.00 2007-04-15 19:28:43.750 105 6562.07 -206802.98117230.38 88888.00 2007-04-15 19:28:43.875 105 -40959.82 -157069.90 0.00 88888.00 2007-04-15 19:28:44.000 105 12493.62 -70655.82 0.00 88888.00 2007-04-15 19:28:44.125 105 12500.02 -70649.43 0.00 88888.00 2007-04-15 19:28:44.250 105 12487.23 -70668.62 0.00 88888.00 2007-04-15 19:28:44.375 105 12480.83 -70675.02 0.00 88888.00 2007-04-15 19:28:44.500 105 12493.62 -70662.23 0.00 88888.00 2007-04-15 19:28:44.625 105 12493.62 -70659.88 0.00 88888.00 2007-04-15 19:28:44.750 105 6562.07 -206802.95117249.57 88888.00 2007-04-15 19:28:44.875 105 -32767.83 -155431.50 0.00 88888.00 2007-04-15 19:28:45.000 105 12487.23 -70662.23 0.00 88888.00 2007-04-15 19:28:45.125 105 12480.83 -70662.23 0.00 88888.00 2007-04-15 19:28:45.250 105 12480.83 -70668.62 0.00 88888.00 2007-04-15 19:28:45.375 105 12480.83 -70662.23 0.00 88888.00 2007-04-15 19:28:45.500 105 12468.02 -70675.02 0.00 88888.00 2007-04-15 19:28:45.625 105 12474.42 -70679.45 0.00 88888.00 2007-04-15 19:28:45.750 105 6562.07 -206802.92117243.18 88888.00 2007-04-15 19:28:45.875 105 -27852.62 -161985.10 0.00 88888.00 2007-04-15 19:28:46.000 105 12493.62 -70668.62 0.00 88888.00 2007-04-15 19:28:46.125 105 12487.23 -70675.02 0.00 88888.00 2007-04-15 19:28:46.250 105 12487.23 -70675.02 0.00 88888.00 2007-04-15 19:28:46.375 105 12480.83 -70675.02 0.00 88888.00 2007-04-15 19:28:46.500 105 12487.23 -70681.43 0.00 88888.00 2007-04-15 19:28:46.625 105 12474.42 -70685.25 0.00 88888.00 2007-04-15 19:28:46.750 105 6562.07 -206802.90117230.38 88888.00 2007-04-15 19:28:46.875 105 -22937.42 -161985.10 0.00 88888.00 2007-04-15 19:28:47.000 105 12468.02 -70675.02 0.00 88888.00 2007-04-15 19:28:47.125 105 12480.83 -70675.02 0.00 88888.00 2007-04-15 19:28:47.250 105 12493.62 -70675.02 0.00 88888.00 2007-04-15 19:28:47.375 105 12480.83 -70681.43 0.00 88888.00 2007-04-15 19:28:47.500 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:47.625 105 12474.42 -70678.80 0.00 88888.00 2007-04-15 19:28:47.750 105 6562.07 -206802.88117236.77 88888.00 2007-04-15 19:28:47.875 105 -21299.03 -166900.30 0.00 88888.00 2007-04-15 19:28:48.000 105 12487.23 -70681.43 0.00 88888.00 2007-04-15 19:28:48.125 105 12480.83 -70681.43 0.00 88888.00 2007-04-15 19:28:48.250 105 12480.83 -70681.43 0.00 88888.00 2007-04-15 19:28:48.375 105 12487.23 -70675.02 0.00 88888.00 2007-04-15 19:28:48.500 105 12474.42 -70687.82 0.00 88888.00 2007-04-15 19:28:48.625 105 12468.02 -70692.38 0.00 88888.00 2007-04-15 19:28:48.750 105 6562.07 -206802.85117243.18 88888.00 2007-04-15 19:28:48.875 105 -19660.62 -160346.70 0.00 88888.00 2007-04-15 19:28:49.000 105 12480.83 -70687.82 0.00 88888.00 2007-04-15 19:28:49.125 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:49.250 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:49.375 105 12487.23 -70681.43 0.00 88888.00 2007-04-15 19:28:49.500 105 12487.23 -70681.43 0.00 88888.00 2007-04-15 19:28:49.625 105 12480.83 -70679.38 0.00 88888.00 2007-04-15 19:28:49.750 105 6562.07 -206802.83117230.38 88888.00 2007-04-15 19:28:49.875 105 -18022.22 -160346.70 0.00 88888.00 2007-04-15 19:28:50.000 105 12468.02 -70694.23 0.00 88888.00 2007-04-15 19:28:50.125 105 12468.02 -70700.62 0.00 88888.00 2007-04-15 19:28:50.250 105 12480.83 -70694.23 0.00 88888.00 2007-04-15 19:28:50.375 105 12474.42 -70694.23 0.00 88888.00 2007-04-15 19:28:50.500 105 12468.02 -70694.23 0.00 88888.00 2007-04-15 19:28:50.625 105 12468.02 -70693.27 0.00 88888.00 2007-04-15 19:28:50.750 105 6562.07 -206802.80117243.18 88888.00 2007-04-15 19:28:50.875 105 -6553.43 -158708.30 0.00 88888.00 2007-04-15 19:28:51.000 105 12461.62 -70687.82 0.00 88888.00 2007-04-15 19:28:51.125 105 12468.02 -70687.82 0.00 88888.00 2007-04-15 19:28:51.250 105 12474.42 -70700.62 0.00 88888.00 2007-04-15 19:28:51.375 105 12474.42 -70707.02 0.00 88888.00 2007-04-15 19:28:51.500 105 12474.42 -70700.62 0.00 88888.00 2007-04-15 19:28:51.625 105 12474.42 -70695.77 0.00 88888.00 2007-04-15 19:28:51.750 105 6562.07 -206802.77117230.38 88888.00 2007-04-15 19:28:51.875 105 3276.97 -163623.50 0.00 88888.00 2007-04-15 19:28:52.000 105 12468.02 -70700.62 0.00 88888.00 2007-04-15 19:28:52.125 105 12468.02 -70700.62 0.00 88888.00 2007-04-15 19:28:52.250 105 12474.42 -70694.23 0.00 88888.00 2007-04-15 19:28:52.375 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:28:52.500 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:28:52.625 105 12480.83 -70692.45 0.00 88888.00 2007-04-15 19:28:52.750 105 6562.07 -206802.75117236.77 88888.00 2007-04-15 19:28:52.875 105 0.17 -163623.50 0.00 88888.00 2007-04-15 19:28:53.000 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:28:53.125 105 12493.62 -70700.62 0.00 88888.00 2007-04-15 19:28:53.250 105 12480.83 -70707.02 0.00 88888.00 2007-04-15 19:28:53.375 105 12480.83 -70707.02 0.00 88888.00 2007-04-15 19:28:53.500 105 12487.23 -70700.62 0.00 88888.00 2007-04-15 19:28:53.625 105 12500.02 -70683.55 0.00 88888.00 2007-04-15 19:28:53.750 105 6562.07 -206802.73117223.98 88888.00 2007-04-15 19:28:53.875 105 -1638.22 -158708.30 0.00 88888.00 2007-04-15 19:28:54.000 105 12480.83 -70700.62 0.00 88888.00 2007-04-15 19:28:54.125 105 12480.83 -70700.62 0.00 88888.00 2007-04-15 19:28:54.250 105 12468.02 -70713.43 0.00 88888.00 2007-04-15 19:28:54.375 105 12461.62 -70713.43 0.00 88888.00 2007-04-15 19:28:54.500 105 12461.62 -70700.62 0.00 88888.00 2007-04-15 19:28:54.625 105 12461.62 -70705.27 0.00 88888.00 2007-04-15 19:28:54.750 105 6562.07 -206802.70117243.18 88888.00 2007-04-15 19:28:54.875 105 -1638.22 -158708.30 0.00 88888.00 2007-04-15 19:28:55.000 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:55.125 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:28:55.250 105 12480.83 -70694.23 0.00 88888.00 2007-04-15 19:28:55.375 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:55.500 105 12487.23 -70694.23 0.00 88888.00 2007-04-15 19:28:55.625 105 12474.42 -70692.57 0.00 88888.00 2007-04-15 19:28:55.750 105 6562.07 -206802.67117230.38 88888.00 2007-04-15 19:28:55.875 105 -3276.62 -160346.70 0.00 88888.00 2007-04-15 19:28:56.000 105 12480.83 -70687.82 0.00 88888.00 2007-04-15 19:28:56.125 105 12474.42 -70687.82 0.00 88888.00 2007-04-15 19:28:56.250 105 12480.83 -70694.23 0.00 88888.00 2007-04-15 19:28:56.375 105 12474.42 -70694.23 0.00 88888.00 2007-04-15 19:28:56.500 105 12474.42 -70707.02 0.00 88888.00 2007-04-15 19:28:56.625 105 12474.42 -70705.40 0.00 88888.00 2007-04-15 19:28:56.750 105 6562.07 -206802.65117223.98 88888.00 2007-04-15 19:28:56.875 105 -9830.23 -161985.10 0.00 88888.00 2007-04-15 19:28:57.000 105 12474.42 -70694.23 0.00 88888.00 2007-04-15 19:28:57.125 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:57.250 105 12487.23 -70687.82 0.00 88888.00 2007-04-15 19:28:57.375 105 12474.42 -70687.82 0.00 88888.00 2007-04-15 19:28:57.500 105 12474.42 -70681.43 0.00 88888.00 2007-04-15 19:28:57.625 105 12461.62 -70680.15 0.00 88888.00 2007-04-15 19:28:57.750 105 6562.07 -206802.62117236.77 88888.00 2007-04-15 19:28:57.875 105 -9830.23 -165261.90 0.00 88888.00 2007-04-15 19:28:58.000 105 12455.23 -70687.82 0.00 88888.00 2007-04-15 19:28:58.125 105 12455.23 -70694.23 0.00 88888.00 2007-04-15 19:28:58.250 105 12448.83 -70687.82 0.00 88888.00 2007-04-15 19:28:58.375 105 12455.23 -70687.82 0.00 88888.00 2007-04-15 19:28:58.500 105 12461.62 -70694.23 0.00 88888.00 2007-04-15 19:28:58.625 105 12480.83 -70692.45 0.00 88888.00 2007-04-15 19:28:58.750 105 6562.07 -206802.60117236.77 88888.00 2007-04-15 19:28:58.875 105 -8191.82 -161985.10 0.00 88888.00 2007-04-15 19:28:59.000 105 12461.62 -70681.43 0.00 88888.00 2007-04-15 19:28:59.125 105 12448.83 -70681.43 0.00 88888.00 2007-04-15 19:28:59.250 105 12455.23 -70681.43 0.00 88888.00 2007-04-15 19:28:59.375 105 12455.23 -70687.82 0.00 88888.00 2007-04-15 19:28:59.500 105 12448.83 -70687.82 0.00 88888.00 2007-04-15 19:28:59.625 105 12436.02 -70693.05 0.00 88888.00 2007-04-15 19:28:59.750 105 6562.07 -206802.58117243.18 88888.00 2007-04-15 19:28:59.875 105 -21299.03 -168538.70 0.00 88888.00 2007-04-15 19:29:00.000 105 12436.02 -70681.43 0.00 88888.00 2007-04-15 19:29:00.125 105 12429.62 -70687.82 0.00 88888.00 2007-04-15 19:29:00.250 105 12436.02 -70687.82 0.00 88888.00 2007-04-15 19:29:00.375 105 12436.02 -70681.43 0.00 88888.00 2007-04-15 19:29:00.500 105 12442.42 -70668.62 0.00 88888.00 2007-04-15 19:29:00.625 105 12448.83 -70667.32 0.00 88888.00 2007-04-15 19:29:00.750 105 6562.07 -206802.55117230.38 88888.00 2007-04-15 19:29:00.875 105 -19660.62 -170177.10 0.00 88888.00 2007-04-15 19:29:01.000 105 12429.62 -70668.62 0.00 88888.00 2007-04-15 19:29:01.125 105 12442.42 -70668.62 0.00 88888.00 2007-04-15 19:29:01.250 105 12436.02 -70668.62 0.00 88888.00 2007-04-15 19:29:01.375 105 12442.42 -70662.23 0.00 88888.00 2007-04-15 19:29:01.500 105 12429.62 -70675.02 0.00 88888.00 2007-04-15 19:29:01.625 105 12429.62 -70679.73 0.00 88888.00 2007-04-15 19:29:01.750 105 6562.07 -206802.52117217.57 88888.00 2007-04-15 19:29:01.875 105 -19660.62 -175092.30 0.00 88888.00 2007-04-15 19:29:02.000 105 12416.83 -70675.02 0.00 88888.00 2007-04-15 19:29:02.125 105 12410.42 -70681.43 0.00 88888.00 2007-04-15 19:29:02.250 105 12416.83 -70675.02 0.00 88888.00 2007-04-15 19:29:02.375 105 12423.23 -70675.02 0.00 88888.00 2007-04-15 19:29:02.500 105 12416.83 -70675.02 0.00 88888.00 2007-04-15 19:29:02.625 105 12423.23 -70667.45 0.00 88888.00 2007-04-15 19:29:02.750 105 6562.07 -206802.50117236.77 88888.00 2007-04-15 19:29:02.875 105 -19660.62 -175092.30 0.00 88888.00 2007-04-15 19:29:03.000 105 12397.62 -70675.02 0.00 88888.00 2007-04-15 19:29:03.125 105 12404.02 -70668.62 0.00 88888.00 2007-04-15 19:29:03.250 105 12410.42 -70655.82 0.00 88888.00 2007-04-15 19:29:03.375 105 12397.62 -70662.23 0.00 88888.00 2007-04-15 19:29:03.500 105 12391.23 -70662.23 0.00 88888.00 2007-04-15 19:29:03.625 105 12410.42 -70659.32 0.00 88888.00 2007-04-15 19:29:03.750 105 6562.07 -206802.48117236.77 88888.00 2007-04-15 19:29:03.875 105 -21299.03 -175092.30 0.00 88888.00 2007-04-15 19:29:04.000 105 12397.62 -70649.43 0.00 88888.00 2007-04-15 19:29:04.125 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:29:04.250 105 12384.83 -70655.82 0.00 88888.00 2007-04-15 19:29:04.375 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:29:04.500 105 12404.02 -70655.82 0.00 88888.00 2007-04-15 19:29:04.625 105 12410.42 -70653.65 0.00 88888.00 2007-04-15 19:29:04.750 105 6562.07 -206802.45117236.77 88888.00 2007-04-15 19:29:04.875 105 -31129.42 -180007.50 0.00 88888.00 2007-04-15 19:29:05.000 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:29:05.125 105 12397.62 -70655.82 0.00 88888.00 2007-04-15 19:29:05.250 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:29:05.375 105 12397.62 -70662.23 0.00 88888.00 2007-04-15 19:29:05.500 105 12391.23 -70655.82 0.00 88888.00 2007-04-15 19:29:05.625 105 12378.42 -70647.35 0.00 88888.00 2007-04-15 19:29:05.750 105 6562.07 -206802.42117236.77 88888.00 2007-04-15 19:29:05.875 105 -39321.43 -183284.30 0.00 88888.00 2007-04-15 19:29:06.000 105 12391.23 -70636.62 0.00 88888.00 2007-04-15 19:29:06.125 105 12397.62 -70643.02 0.00 88888.00 2007-04-15 19:29:06.250 105 12391.23 -70649.43 0.00 88888.00 2007-04-15 19:29:06.375 105 12397.62 -70649.43 0.00 88888.00 2007-04-15 19:29:06.500 105 12397.62 -70643.02 0.00 88888.00 2007-04-15 19:29:06.625 105 12391.23 -70634.90 0.00 88888.00 2007-04-15 19:29:06.750 105 6562.07 -206802.40117236.77 88888.00 2007-04-15 19:29:06.875 105 -42598.22 -186561.10 0.00 88888.00 2007-04-15 19:29:07.000 105 12378.42 -70636.62 0.00 88888.00 2007-04-15 19:29:07.125 105 12384.83 -70636.62 0.00 88888.00 2007-04-15 19:29:07.250 105 12378.42 -70630.23 0.00 88888.00 2007-04-15 19:29:07.375 105 12365.62 -70636.62 0.00 88888.00 2007-04-15 19:29:07.500 105 12372.02 -70636.62 0.00 88888.00 2007-04-15 19:29:07.625 105 12378.42 -70621.45 0.00 88888.00 2007-04-15 19:29:07.750 105 6562.07 -206802.38117230.38 88888.00 2007-04-15 19:29:07.875 105 -47513.43 -188199.50 0.00 88888.00 2007-04-15 19:29:08.000 105 12378.42 -70636.62 0.00 88888.00 2007-04-15 19:29:08.125 105 12378.42 -70630.23 0.00 88888.00 2007-04-15 19:29:08.250 105 12384.83 -70623.82 0.00 88888.00 2007-04-15 19:29:08.375 105 12378.42 -70623.82 0.00 88888.00 2007-04-15 19:29:08.500 105 12391.23 -70623.82 0.00 88888.00 2007-04-15 19:29:08.625 105 12384.83 -70627.98 0.00 88888.00 2007-04-15 19:29:08.750 105 6562.07 -206802.35117230.38 88888.00 2007-04-15 19:29:08.875 105 -62259.03 -188199.50 0.00 88888.00 2007-04-15 19:29:09.000 105 12365.62 -70636.62 0.00 88888.00 2007-04-15 19:29:09.125 105 12365.62 -70630.23 0.00 88888.00 2007-04-15 19:29:09.250 105 12378.42 -70623.82 0.00 88888.00 2007-04-15 19:29:09.375 105 12384.83 -70617.43 0.00 88888.00 2007-04-15 19:29:09.500 105 12397.62 -70611.02 0.00 88888.00 2007-04-15 19:29:09.625 105 12397.62 -70615.88 0.00 88888.00 2007-04-15 19:29:09.750 105 6562.07 -206802.33117243.18 88888.00 2007-04-15 19:29:09.875 105 -52428.62 -186561.10 0.00 88888.00 2007-04-15 19:29:10.000 105 12365.62 -70617.43 0.00 88888.00 2007-04-15 19:29:10.125 105 12378.42 -70611.02 0.00 88888.00 2007-04-15 19:29:10.250 105 12365.62 -70611.02 0.00 88888.00 2007-04-15 19:29:10.375 105 12372.02 -70617.43 0.00 88888.00 2007-04-15 19:29:10.500 105 12378.42 -70623.82 0.00 88888.00 2007-04-15 19:29:10.625 105 12372.02 -70620.85 0.00 88888.00 2007-04-15 19:29:10.750 105 6562.07 -206802.30117230.38 88888.00 2007-04-15 19:29:10.875 105 -57343.82 -184922.70 0.00 88888.00 2007-04-15 19:29:11.000 105 12384.83 -70617.43 0.00 88888.00 2007-04-15 19:29:11.125 105 12378.42 -70617.43 0.00 88888.00 2007-04-15 19:29:11.250 105 12365.62 -70623.82 0.00 88888.00 2007-04-15 19:29:11.375 105 12372.02 -70611.02 0.00 88888.00 2007-04-15 19:29:11.500 105 12384.83 -70598.23 0.00 88888.00 2007-04-15 19:29:11.625 105 12384.83 -70604.27 0.00 88888.00 2007-04-15 19:29:11.750 105 6562.07 -206802.27117236.77 88888.00 2007-04-15 19:29:11.875 105 -70451.02 -186561.10 0.00 88888.00 2007-04-15 19:29:12.000 105 12391.23 -70617.43 0.00 88888.00 2007-04-15 19:29:12.125 105 12378.42 -70611.02 0.00 88888.00 2007-04-15 19:29:12.250 105 12384.83 -70611.02 0.00 88888.00 2007-04-15 19:29:12.375 105 12397.62 -70611.02 0.00 88888.00 2007-04-15 19:29:12.500 105 12397.62 -70611.02 0.00 88888.00 2007-04-15 19:29:12.625 105 12384.83 -70611.02 0.00 88888.00 2007-04-15 19:29:12.750 105 6562.07 -206802.25117236.77 88888.00 2007-04-15 19:29:12.875 105 -73727.82 -186561.10 0.00 88888.00 2007-04-15 19:29:13.000 105 12391.23 -70611.02 0.00 88888.00 2007-04-15 19:29:13.125 105 12378.42 -70617.43 0.00 88888.00 2007-04-15 19:29:13.250 105 12384.83 -70611.02 0.00 88888.00 2007-04-15 19:29:13.375 105 12391.23 -70604.62 0.00 88888.00 2007-04-15 19:29:13.500 105 12397.62 -70598.23 0.00 88888.00 2007-04-15 19:29:13.625 105 12404.02 -70589.38 0.00 88888.00 2007-04-15 19:29:13.750 105 6562.07 -206802.23117236.77 88888.00 2007-04-15 19:29:13.875 105 -78643.02 -176730.70 0.00 88888.00 2007-04-15 19:29:14.000 105 12397.62 -70617.43 0.00 88888.00 2007-04-15 19:29:14.125 105 12404.02 -70611.02 0.00 88888.00 2007-04-15 19:29:14.250 105 12416.83 -70604.62 0.00 88888.00 2007-04-15 19:29:14.375 105 12404.02 -70604.62 0.00 88888.00 2007-04-15 19:29:14.500 105 12391.23 -70611.02 0.00 88888.00 2007-04-15 19:29:14.625 105 12397.62 -70608.20 0.00 88888.00 2007-04-15 19:29:14.750 105 6562.07 -206802.20117255.98 88888.00 2007-04-15 19:29:14.875 105 -73727.82 -180007.50 0.00 88888.00 2007-04-15 19:29:15.000 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:29:15.125 105 12416.83 -70598.23 0.00 88888.00 2007-04-15 19:29:15.250 105 12423.23 -70591.82 0.00 88888.00 2007-04-15 19:29:15.375 105 12410.42 -70598.23 0.00 88888.00 2007-04-15 19:29:15.500 105 12404.02 -70604.62 0.00 88888.00 2007-04-15 19:29:15.625 105 12423.23 -70596.00 0.00 88888.00 2007-04-15 19:29:15.750 105 6562.07 -206802.17117249.57 88888.00 2007-04-15 19:29:15.875 105 -81919.82 -173453.90 0.00 88888.00 2007-04-15 19:29:16.000 105 12436.02 -70591.82 0.00 88888.00 2007-04-15 19:29:16.125 105 12436.02 -70598.23 0.00 88888.00 2007-04-15 19:29:16.250 105 12429.62 -70598.23 0.00 88888.00 2007-04-15 19:29:16.375 105 12423.23 -70604.62 0.00 88888.00 2007-04-15 19:29:16.500 105 12429.62 -70611.02 0.00 88888.00 2007-04-15 19:29:16.625 105 12436.02 -70608.80 0.00 88888.00 2007-04-15 19:29:16.750 105 6562.07 -206802.15117243.18 88888.00 2007-04-15 19:29:16.875 105 -91750.23 -175092.30 0.00 88888.00 2007-04-15 19:29:17.000 105 12442.42 -70591.82 0.00 88888.00 2007-04-15 19:29:17.125 105 12442.42 -70598.23 0.00 88888.00 2007-04-15 19:29:17.250 105 12455.23 -70598.23 0.00 88888.00 2007-04-15 19:29:17.375 105 12461.62 -70604.62 0.00 88888.00 2007-04-15 19:29:17.500 105 12461.62 -70598.23 0.00 88888.00 2007-04-15 19:29:17.625 105 12442.42 -70601.75 0.00 88888.00 2007-04-15 19:29:17.750 105 6562.07 -206802.12117236.77 88888.00 2007-04-15 19:29:17.875 105 -88473.43 -173453.90 0.00 88888.00 2007-04-15 19:29:18.000 105 12455.23 -70591.82 0.00 88888.00 2007-04-15 19:29:18.125 105 12461.62 -70585.43 0.00 88888.00 2007-04-15 19:29:18.250 105 12461.62 -70585.43 0.00 88888.00 2007-04-15 19:29:18.375 105 12461.62 -70591.82 0.00 88888.00 2007-04-15 19:29:18.500 105 12468.02 -70585.43 0.00 88888.00 2007-04-15 19:29:18.625 105 12461.62 -70576.18 0.00 88888.00 2007-04-15 19:29:18.750 105 6562.07 -206802.10117243.18 88888.00 2007-04-15 19:29:18.875 105 -93388.62 -161985.10 0.00 88888.00 2007-04-15 19:29:19.000 105 12461.62 -70598.23 0.00 88888.00 2007-04-15 19:29:19.125 105 12468.02 -70591.82 0.00 88888.00 2007-04-15 19:29:19.250 105 12474.42 -70579.02 0.00 88888.00 2007-04-15 19:29:19.375 105 12474.42 -70585.43 0.00 88888.00 2007-04-15 19:29:19.500 105 12468.02 -70598.23 0.00 88888.00 2007-04-15 19:29:19.625 105 12468.02 -70589.15 0.00 88888.00 2007-04-15 19:29:19.750 105 6562.07 -206802.08117223.98 88888.00 2007-04-15 19:29:19.875 105 -104857.43-161985.10 0.00 88888.00 2007-04-15 19:29:20.000 105 12487.23 -70604.62 0.00 88888.00 2007-04-15 19:29:20.125 105 12493.62 -70611.02 0.00 88888.00 2007-04-15 19:29:20.250 105 12487.23 -70598.23 0.00 88888.00 2007-04-15 19:29:20.375 105 12487.23 -70604.62 0.00 88888.00 2007-04-15 19:29:20.500 105 12480.83 -70604.62 0.00 88888.00 2007-04-15 19:29:20.625 105 12487.23 -70603.05 0.00 88888.00 2007-04-15 19:29:20.750 105 6562.07 -206802.05117236.77 88888.00 2007-04-15 19:29:20.875 105 -99942.23 -160346.70 0.00 88888.00 2007-04-15 19:29:21.000 105 12519.23 -70598.23 0.00 88888.00 2007-04-15 19:29:21.125 105 12512.83 -70598.23 0.00 88888.00 2007-04-15 19:29:21.250 105 12500.02 -70611.02 0.00 88888.00 2007-04-15 19:29:21.375 105 12480.83 -70604.62 0.00 88888.00 2007-04-15 19:29:21.500 105 12487.23 -70604.62 0.00 88888.00 2007-04-15 19:29:21.625 105 12500.02 -70601.73 0.00 88888.00 2007-04-15 19:29:21.750 105 6562.07 -206802.02117230.38 88888.00 2007-04-15 19:29:21.875 105 -103219.02-157069.90 0.00 88888.00 2007-04-15 19:29:22.000 105 12500.02 -70598.23 0.00 88888.00 2007-04-15 19:29:22.125 105 12506.42 -70604.62 0.00 88888.00 2007-04-15 19:29:22.250 105 12506.42 -70604.62 0.00 88888.00 2007-04-15 19:29:22.375 105 12500.02 -70598.23 0.00 88888.00 2007-04-15 19:29:22.500 105 12493.62 -70604.62 0.00 88888.00 2007-04-15 19:29:22.625 105 12506.42 -70604.77 0.00 88888.00 2007-04-15 19:29:22.750 105 6562.07 -206802.00117243.18 88888.00 2007-04-15 19:29:22.875 105 -98303.82 -152154.70 0.00 88888.00 2007-04-15 19:29:23.000 105 12519.23 -70604.62 0.00 88888.00 2007-04-15 19:29:23.125 105 12512.83 -70604.62 0.00 88888.00 2007-04-15 19:29:23.250 105 12506.42 -70604.62 0.00 88888.00 2007-04-15 19:29:23.375 105 12512.83 -70598.23 0.00 88888.00 2007-04-15 19:29:23.500 105 12519.23 -70598.23 0.00 88888.00 2007-04-15 19:29:23.625 105 12525.62 -70595.98 0.00 88888.00 2007-04-15 19:29:23.750 105 6562.07 -206801.98117249.57 88888.00 2007-04-15 19:29:23.875 105 -99894.35 -99942.23 -148877.9088888.00 2007-04-15 19:29:24.000 105 12506.42 -70604.62 0.00 88888.00 2007-04-15 19:29:24.125 105 12512.83 -70604.62 0.00 88888.00 2007-04-15 19:29:24.250 105 12525.62 -70604.62 0.00 88888.00 2007-04-15 19:29:24.375 105 12519.23 -70598.23 0.00 88888.00 2007-04-15 19:29:24.500 105 12519.23 -70598.23 0.00 88888.00 2007-04-15 19:29:24.625 105 12519.23 -70598.18 0.00 88888.00 2007-04-15 19:29:24.750 105 6562.07 -206801.95117243.18 88888.00 2007-04-15 19:29:24.875 105 -99942.23 -148877.90 0.00 88888.00 2007-04-15 19:29:25.000 105 12519.23 -70604.62 0.00 88888.00 2007-04-15 19:29:25.125 105 12525.62 -70604.62 0.00 88888.00 2007-04-15 19:29:25.250 105 12519.23 -70598.23 0.00 88888.00 2007-04-15 19:29:25.375 105 12532.02 -70598.23 0.00 88888.00 2007-04-15 19:29:25.500 105 12544.83 -70598.23 0.00 88888.00 2007-04-15 19:29:25.625 105 12551.23 -70604.38 0.00 88888.00 2007-04-15 19:29:25.750 105 6562.07 -206801.92117230.38 88888.00 2007-04-15 19:29:25.875 105 -103219.02-148877.90 0.00 88888.00 2007-04-15 19:29:26.000 105 12551.23 -70598.23 0.00 88888.00 2007-04-15 19:29:26.125 105 12557.62 -70604.62 0.00 88888.00 2007-04-15 19:29:26.250 105 12544.83 -70617.43 0.00 88888.00 2007-04-15 19:29:26.375 105 12532.02 -70617.43 0.00 88888.00 2007-04-15 19:29:26.500 105 12544.83 -70611.02 0.00 88888.00 2007-04-15 19:29:26.625 105 12551.23 -70602.35 0.00 88888.00 2007-04-15 19:29:26.750 105 6562.07 -206801.90117236.77 88888.00 2007-04-15 19:29:26.875 105 -96665.43 -145601.10 0.00 88888.00 2007-04-15 19:29:27.000 105 12538.42 -70623.82 0.00 88888.00 2007-04-15 19:29:27.125 105 12538.42 -70623.82 0.00 88888.00 2007-04-15 19:29:27.250 105 12544.83 -70617.43 0.00 88888.00 2007-04-15 19:29:27.375 105 12557.62 -70611.02 0.00 88888.00 2007-04-15 19:29:27.500 105 12551.23 -70611.02 0.00 88888.00 2007-04-15 19:29:27.625 105 12557.62 -70602.27 0.00 88888.00 2007-04-15 19:29:27.750 105 6562.07 -206801.88117236.77 88888.00 2007-04-15 19:29:27.875 105 -98303.82 -140685.90 0.00 88888.00 2007-04-15 19:29:28.000 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:29:28.125 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:29:28.250 105 12538.42 -70636.62 0.00 88888.00 2007-04-15 19:29:28.375 105 12544.83 -70623.82 0.00 88888.00 2007-04-15 19:29:28.500 105 12551.23 -70617.43 0.00 88888.00 2007-04-15 19:29:28.625 105 12551.23 -70629.95 0.00 88888.00 2007-04-15 19:29:28.750 105 6562.07 -206801.85117262.38 88888.00 2007-04-15 19:29:28.875 105 -104857.43-145601.10 0.00 88888.00 2007-04-15 19:29:29.000 105 12538.42 -70630.23 0.00 88888.00 2007-04-15 19:29:29.125 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:29:29.250 105 12564.02 -70630.23 0.00 88888.00 2007-04-15 19:29:29.375 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:29:29.500 105 12532.02 -70623.82 0.00 88888.00 2007-04-15 19:29:29.625 105 12532.02 -70617.50 0.00 88888.00 2007-04-15 19:29:29.750 105 6562.07 -206801.83117249.57 88888.00 2007-04-15 19:29:29.875 105 -104857.43-140685.90 0.00 88888.00 2007-04-15 19:29:30.000 105 12551.23 -70630.23 0.00 88888.00 2007-04-15 19:29:30.125 105 12538.42 -70630.23 0.00 88888.00 2007-04-15 19:29:30.250 105 12557.62 -70630.23 0.00 88888.00 2007-04-15 19:29:30.375 105 12557.62 -70636.62 0.00 88888.00 2007-04-15 19:29:30.500 105 12564.02 -70643.02 0.00 88888.00 2007-04-15 19:29:30.625 105 12570.42 -70633.77 0.00 88888.00 2007-04-15 19:29:30.750 105 6562.07 -206801.80117236.77 88888.00 2007-04-15 19:29:30.875 105 -99942.23 -137409.10 0.00 88888.00 2007-04-15 19:29:31.000 105 12564.02 -70643.02 0.00 88888.00 2007-04-15 19:29:31.125 105 12576.83 -70636.62 0.00 88888.00 2007-04-15 19:29:31.250 105 12576.83 -70636.62 0.00 88888.00 2007-04-15 19:29:31.375 105 12570.42 -70636.62 0.00 88888.00 2007-04-15 19:29:31.500 105 12576.83 -70643.02 0.00 88888.00 2007-04-15 19:29:31.625 105 12564.02 -70642.60 0.00 88888.00 2007-04-15 19:29:31.750 105 6562.07 -206801.77117243.18 88888.00 2007-04-15 19:29:31.875 105 -99942.23 -139047.50 0.00 88888.00 2007-04-15 19:29:32.000 105 12570.42 -70643.02 0.00 88888.00 2007-04-15 19:29:32.125 105 12576.83 -70636.62 0.00 88888.00 2007-04-15 19:29:32.250 105 12583.23 -70636.62 0.00 88888.00 2007-04-15 19:29:32.375 105 12576.83 -70636.62 0.00 88888.00 2007-04-15 19:29:32.500 105 12557.62 -70643.02 0.00 88888.00 2007-04-15 19:29:32.625 105 12564.02 -70640.75 0.00 88888.00 2007-04-15 19:29:32.750 105 6562.07 -206801.75117230.38 88888.00 2007-04-15 19:29:32.875 105 -103219.02-137409.10 0.00 88888.00 2007-04-15 19:29:33.000 105 12589.62 -70643.02 0.00 88888.00 2007-04-15 19:29:33.125 105 12602.42 -70649.43 0.00 88888.00 2007-04-15 19:29:33.250 105 12602.42 -70649.43 0.00 88888.00 2007-04-15 19:29:33.375 105 12596.02 -70649.43 0.00 88888.00 2007-04-15 19:29:33.500 105 12583.23 -70655.82 0.00 88888.00 2007-04-15 19:29:33.625 105 12576.83 -70646.50 0.00 88888.00 2007-04-15 19:29:33.750 105 6562.07 -206801.73117230.38 88888.00 2007-04-15 19:29:33.875 105 -98303.82 -134132.30 0.00 88888.00 2007-04-15 19:29:34.000 105 12589.62 -70636.62 0.00 88888.00 2007-04-15 19:29:34.125 105 12596.02 -70643.02 0.00 88888.00 2007-04-15 19:29:34.250 105 12589.62 -70649.43 0.00 88888.00 2007-04-15 19:29:34.375 105 12602.42 -70649.43 0.00 88888.00 2007-04-15 19:29:34.500 105 12608.83 -70649.43 0.00 88888.00 2007-04-15 19:29:34.625 105 12608.83 -70640.07 0.00 88888.00 2007-04-15 19:29:34.750 105 6562.07 -206801.70117230.38 88888.00 2007-04-15 19:29:34.875 105 -99942.23 -127578.70 0.00 88888.00 2007-04-15 19:29:35.000 105 12608.83 -70643.02 0.00 88888.00 2007-04-15 19:29:35.125 105 12608.83 -70655.82 0.00 88888.00 2007-04-15 19:29:35.250 105 12602.42 -70655.82 0.00 88888.00 2007-04-15 19:29:35.375 105 12615.23 -70662.23 0.00 88888.00 2007-04-15 19:29:35.500 105 12621.62 -70655.82 0.00 88888.00 2007-04-15 19:29:35.625 105 12621.62 -70655.12 0.00 88888.00 2007-04-15 19:29:35.750 105 6562.07 -206801.67117236.77 88888.00 2007-04-15 19:29:35.875 105 -98303.82 -122663.50 0.00 88888.00 2007-04-15 19:29:36.000 105 12621.62 -70662.23 0.00 88888.00 2007-04-15 19:29:36.125 105 12621.62 -70662.23 0.00 88888.00 2007-04-15 19:29:36.250 105 12628.02 -70668.62 0.00 88888.00 2007-04-15 19:29:36.375 105 12640.83 -70668.62 0.00 88888.00 2007-04-15 19:29:36.500 105 12660.02 -70662.23 0.00 88888.00 2007-04-15 19:29:36.625 105 12653.62 -70666.38 0.00 88888.00 2007-04-15 19:29:36.750 105 6562.07 -206801.65117230.38 88888.00 2007-04-15 19:29:36.875 105 -91750.23 -117748.30 0.00 88888.00 2007-04-15 19:29:37.000 105 12634.42 -70668.62 0.00 88888.00 2007-04-15 19:29:37.125 105 12640.83 -70668.62 0.00 88888.00 2007-04-15 19:29:37.250 105 12640.83 -70675.02 0.00 88888.00 2007-04-15 19:29:37.375 105 12653.62 -70668.62 0.00 88888.00 2007-04-15 19:29:37.500 105 12660.02 -70662.23 0.00 88888.00 2007-04-15 19:29:37.625 105 12647.23 -70672.57 0.00 88888.00 2007-04-15 19:29:37.750 105 6562.07 -206801.62117223.98 88888.00 2007-04-15 19:29:37.875 105 -103219.02-117748.30 0.00 88888.00 2007-04-15 19:29:38.000 105 12640.83 -70668.62 0.00 88888.00 2007-04-15 19:29:38.125 105 12660.02 -70675.02 0.00 88888.00 2007-04-15 19:29:38.250 105 12672.83 -70668.62 0.00 88888.00 2007-04-15 19:29:38.375 105 12666.42 -70675.02 0.00 88888.00 2007-04-15 19:29:38.500 105 12660.02 -70668.62 0.00 88888.00 2007-04-15 19:29:38.625 105 12672.83 -70666.23 0.00 88888.00 2007-04-15 19:29:38.750 105 6562.07 -206801.60117230.38 88888.00 2007-04-15 19:29:38.875 105 -95027.02 -111194.70 0.00 88888.00 2007-04-15 19:29:39.000 105 12660.02 -70675.02 0.00 88888.00 2007-04-15 19:29:39.125 105 12660.02 -70675.02 0.00 88888.00 2007-04-15 19:29:39.250 105 12666.42 -70668.62 0.00 88888.00 2007-04-15 19:29:39.375 105 12666.42 -70668.62 0.00 88888.00 2007-04-15 19:29:39.500 105 12666.42 -70675.02 0.00 88888.00 2007-04-15 19:29:39.625 105 12653.62 -70674.52 0.00 88888.00 2007-04-15 19:29:39.750 105 6562.07 -206801.58117243.18 88888.00 2007-04-15 19:29:39.875 105 -95027.02 -117748.30 0.00 88888.00 2007-04-15 19:29:40.000 105 12685.62 -70681.43 0.00 88888.00 2007-04-15 19:29:40.125 105 12685.62 -70675.02 0.00 88888.00 2007-04-15 19:29:40.250 105 12692.02 -70675.02 0.00 88888.00 2007-04-15 19:29:40.375 105 12685.62 -70675.02 0.00 88888.00 2007-04-15 19:29:40.500 105 12679.23 -70675.02 0.00 88888.00 2007-04-15 19:29:40.625 105 12679.23 -70674.70 0.00 88888.00 2007-04-15 19:29:40.750 105 6562.07 -206801.55117230.38 88888.00 2007-04-15 19:29:40.875 105 -88473.43 -112833.10 0.00 88888.00 2007-04-15 19:29:41.000 105 12666.42 -70675.02 0.00 88888.00 2007-04-15 19:29:41.125 105 12685.62 -70675.02 0.00 88888.00 2007-04-15 19:29:41.250 105 12692.02 -70681.43 0.00 88888.00 2007-04-15 19:29:41.375 105 12692.02 -70687.82 0.00 88888.00 2007-04-15 19:29:41.500 105 12685.62 -70687.82 0.00 88888.00 2007-04-15 19:29:41.625 105 12704.83 -70679.05 0.00 88888.00 2007-04-15 19:29:41.750 105 6562.07 -206801.52117236.77 88888.00 2007-04-15 19:29:41.875 105 -85196.62 -104641.10 0.00 88888.00 2007-04-15 19:29:42.000 105 12685.62 -70687.82 0.00 88888.00 2007-04-15 19:29:42.125 105 12692.02 -70687.82 0.00 88888.00 2007-04-15 19:29:42.250 105 12698.42 -70681.43 0.00 88888.00 2007-04-15 19:29:42.375 105 12685.62 -70687.82 0.00 88888.00 2007-04-15 19:29:42.500 105 12692.02 -70681.43 0.00 88888.00 2007-04-15 19:29:42.625 105 12704.83 -70687.27 0.00 88888.00 2007-04-15 19:29:42.750 105 6562.07 -206801.50117249.57 88888.00 2007-04-15 19:29:42.875 105 -81919.82 -104641.10 0.00 88888.00 2007-04-15 19:29:43.000 105 12692.02 -70681.43 0.00 88888.00 2007-04-15 19:29:43.125 105 12698.42 -70681.43 0.00 88888.00 2007-04-15 19:29:43.250 105 12704.83 -70694.23 0.00 88888.00 2007-04-15 19:29:43.375 105 12692.02 -70700.62 0.00 88888.00 2007-04-15 19:29:43.500 105 12704.83 -70694.23 0.00 88888.00 2007-04-15 19:29:43.625 105 12717.62 -70678.57 0.00 88888.00 2007-04-15 19:29:43.750 105 6562.07 -206801.48117249.57 88888.00 2007-04-15 19:29:43.875 105 -85196.62 -103002.70 0.00 88888.00 2007-04-15 19:29:44.000 105 12685.62 -70694.23 0.00 88888.00 2007-04-15 19:29:44.125 105 12692.02 -70694.23 0.00 88888.00 2007-04-15 19:29:44.250 105 12711.23 -70700.62 0.00 88888.00 2007-04-15 19:29:44.375 105 12717.62 -70694.23 0.00 88888.00 2007-04-15 19:29:44.500 105 12704.83 -70694.23 0.00 88888.00 2007-04-15 19:29:44.625 105 12698.42 -70691.38 0.00 88888.00 2007-04-15 19:29:44.750 105 6562.07 -206801.45117236.77 88888.00 2007-04-15 19:29:44.875 105 -81919.82 -106279.50 0.00 88888.00 2007-04-15 19:29:45.000 105 12704.83 -70700.62 0.00 88888.00 2007-04-15 19:29:45.125 105 12711.23 -70687.82 0.00 88888.00 2007-04-15 19:29:45.250 105 12717.62 -70694.23 0.00 88888.00 2007-04-15 19:29:45.375 105 12711.23 -70700.62 0.00 88888.00 2007-04-15 19:29:45.500 105 12698.42 -70700.62 0.00 88888.00 2007-04-15 19:29:45.625 105 12698.42 -70687.35 0.00 88888.00 2007-04-15 19:29:45.750 105 6562.07 -206801.42117236.77 88888.00 2007-04-15 19:29:45.875 105 -83558.23 -103002.70 0.00 88888.00 2007-04-15 19:29:46.000 105 12704.83 -70700.62 0.00 88888.00 2007-04-15 19:29:46.125 105 12717.62 -70694.23 0.00 88888.00 2007-04-15 19:29:46.250 105 12717.62 -70694.23 0.00 88888.00 2007-04-15 19:29:46.375 105 12698.42 -70694.23 0.00 88888.00 2007-04-15 19:29:46.500 105 12698.42 -70687.82 0.00 88888.00 2007-04-15 19:29:46.625 105 12685.62 -70687.23 0.00 88888.00 2007-04-15 19:29:46.750 105 6562.07 -206801.40117236.77 88888.00 2007-04-15 19:29:46.875 105 -83558.23 -106279.50 0.00 88888.00 2007-04-15 19:29:47.000 105 12685.62 -70707.02 0.00 88888.00 2007-04-15 19:29:47.125 105 12692.02 -70707.02 0.00 88888.00 2007-04-15 19:29:47.250 105 12685.62 -70700.62 0.00 88888.00 2007-04-15 19:29:47.375 105 12679.23 -70694.23 0.00 88888.00 2007-04-15 19:29:47.500 105 12685.62 -70687.82 0.00 88888.00 2007-04-15 19:29:47.625 105 12692.02 -70693.88 0.00 88888.00 2007-04-15 19:29:47.750 105 6562.07 -206801.38117249.57 88888.00 2007-04-15 19:29:47.875 105 -83558.23 -107917.90 0.00 88888.00 2007-04-15 19:29:48.000 105 12679.23 -70694.23 0.00 88888.00 2007-04-15 19:29:48.125 105 12685.62 -70687.82 0.00 88888.00 2007-04-15 19:29:48.250 105 12685.62 -70694.23 0.00 88888.00 2007-04-15 19:29:48.375 105 12685.62 -70700.62 0.00 88888.00 2007-04-15 19:29:48.500 105 12692.02 -70687.82 0.00 88888.00 2007-04-15 19:29:48.625 105 12685.62 -70694.15 0.00 88888.00 2007-04-15 19:29:48.750 105 6562.07 -206801.35117236.77 88888.00 2007-04-15 19:29:48.875 105 -81919.82 -111194.70 0.00 88888.00 2007-04-15 19:29:49.000 105 12660.02 -70694.23 0.00 88888.00 2007-04-15 19:29:49.125 105 12653.62 -70694.23 0.00 88888.00 2007-04-15 19:29:49.250 105 12666.42 -70700.62 0.00 88888.00 2007-04-15 19:29:49.375 105 12672.83 -70700.62 0.00 88888.00 2007-04-15 19:29:49.500 105 12660.02 -70700.62 0.00 88888.00 2007-04-15 19:29:49.625 105 12634.42 -70693.77 0.00 88888.00 2007-04-15 19:29:49.750 105 6562.07 -206801.33117236.77 88888.00 2007-04-15 19:29:49.875 105 -86835.02 -117748.30 0.00 88888.00 2007-04-15 19:29:50.000 105 12660.02 -70687.82 0.00 88888.00 2007-04-15 19:29:50.125 105 12647.23 -70687.82 0.00 88888.00 2007-04-15 19:29:50.250 105 12640.83 -70687.82 0.00 88888.00 2007-04-15 19:29:50.375 105 12634.42 -70694.23 0.00 88888.00 2007-04-15 19:29:50.500 105 12628.02 -70694.23 0.00 88888.00 2007-04-15 19:29:50.625 105 12640.83 -70681.02 0.00 88888.00 2007-04-15 19:29:50.750 105 6562.07 -206801.30117249.57 88888.00 2007-04-15 19:29:50.875 105 -80281.43 -114471.50 0.00 88888.00 2007-04-15 19:29:51.000 105 12634.42 -70681.43 0.00 88888.00 2007-04-15 19:29:51.125 105 12634.42 -70681.43 0.00 88888.00 2007-04-15 19:29:51.250 105 12621.62 -70675.02 0.00 88888.00 2007-04-15 19:29:51.375 105 12628.02 -70681.43 0.00 88888.00 2007-04-15 19:29:51.500 105 12628.02 -70681.43 0.00 88888.00 2007-04-15 19:29:51.625 105 12628.02 -70687.85 0.00 88888.00 2007-04-15 19:29:51.750 105 6562.07 -206801.27117230.38 88888.00 2007-04-15 19:29:51.875 105 -86835.02 -122663.50 0.00 88888.00 2007-04-15 19:29:52.000 105 12602.42 -70681.43 0.00 88888.00 2007-04-15 19:29:52.125 105 12596.02 -70687.82 0.00 88888.00 2007-04-15 19:29:52.250 105 12583.23 -70694.23 0.00 88888.00 2007-04-15 19:29:52.375 105 12589.62 -70694.23 0.00 88888.00 2007-04-15 19:29:52.500 105 12596.02 -70681.43 0.00 88888.00 2007-04-15 19:29:52.625 105 12596.02 -70685.05 0.00 88888.00 2007-04-15 19:29:52.750 105 6562.07 -206801.25117223.98 88888.00 2007-04-15 19:29:52.875 105 -80281.43 -135770.70 0.00 88888.00 2007-04-15 19:29:53.000 105 12570.42 -70694.23 0.00 88888.00 2007-04-15 19:29:53.125 105 12576.83 -70694.23 0.00 88888.00 2007-04-15 19:29:53.250 105 12570.42 -70687.82 0.00 88888.00 2007-04-15 19:29:53.375 105 12570.42 -70687.82 0.00 88888.00 2007-04-15 19:29:53.500 105 12583.23 -70681.43 0.00 88888.00 2007-04-15 19:29:53.625 105 12602.42 -70687.73 0.00 88888.00 2007-04-15 19:29:53.750 105 6562.07 -206801.23117230.38 88888.00 2007-04-15 19:29:53.875 105 -86835.02 -137409.10 0.00 88888.00 2007-04-15 19:29:54.000 105 12583.23 -70675.02 0.00 88888.00 2007-04-15 19:29:54.125 105 12576.83 -70675.02 0.00 88888.00 2007-04-15 19:29:54.250 105 12576.83 -70687.82 0.00 88888.00 2007-04-15 19:29:54.375 105 12576.83 -70687.82 0.00 88888.00 2007-04-15 19:29:54.500 105 12576.83 -70687.82 0.00 88888.00 2007-04-15 19:29:54.625 105 12557.62 -70694.18 0.00 88888.00 2007-04-15 19:29:54.750 105 6562.07 -206801.20117236.77 88888.00 2007-04-15 19:29:54.875 105 -80281.43 -143962.70 0.00 88888.00 2007-04-15 19:29:55.000 105 12557.62 -70687.82 0.00 88888.00 2007-04-15 19:29:55.125 105 12564.02 -70675.02 0.00 88888.00 2007-04-15 19:29:55.250 105 12551.23 -70681.43 0.00 88888.00 2007-04-15 19:29:55.375 105 12551.23 -70694.23 0.00 88888.00 2007-04-15 19:29:55.500 105 12544.83 -70687.82 0.00 88888.00 2007-04-15 19:29:55.625 105 12538.42 -70687.40 0.00 88888.00 2007-04-15 19:29:55.750 105 6562.07 -206801.17117223.98 88888.00 2007-04-15 19:29:55.875 105 -90111.82 -143962.70 0.00 88888.00 2007-04-15 19:29:56.000 105 12532.02 -70687.82 0.00 88888.00 2007-04-15 19:29:56.125 105 12525.62 -70681.43 0.00 88888.00 2007-04-15 19:29:56.250 105 12519.23 -70681.43 0.00 88888.00 2007-04-15 19:29:56.375 105 12525.62 -70681.43 0.00 88888.00 2007-04-15 19:29:56.500 105 12532.02 -70675.02 0.00 88888.00 2007-04-15 19:29:56.625 105 12532.02 -70681.32 0.00 88888.00 2007-04-15 19:29:56.750 105 6562.07 -206801.15117236.77 88888.00 2007-04-15 19:29:56.875 105 -95027.02 -148877.90 0.00 88888.00 2007-04-15 19:29:57.000 105 12532.02 -70675.02 0.00 88888.00 2007-04-15 19:29:57.125 105 12538.42 -70681.43 0.00 88888.00 2007-04-15 19:29:57.250 105 12525.62 -70681.43 0.00 88888.00 2007-04-15 19:29:57.375 105 12519.23 -70675.02 0.00 88888.00 2007-04-15 19:29:57.500 105 12512.83 -70675.02 0.00 88888.00 2007-04-15 19:29:57.625 105 12519.23 -70675.10 0.00 88888.00 2007-04-15 19:29:57.750 105 6562.07 -206801.12117243.18 88888.00 2007-04-15 19:29:57.875 105 -93388.62 -150516.30 0.00 88888.00 2007-04-15 19:29:58.000 105 12500.02 -70681.43 0.00 88888.00 2007-04-15 19:29:58.125 105 12512.83 -70668.62 0.00 88888.00 2007-04-15 19:29:58.250 105 12525.62 -70668.62 0.00 88888.00 2007-04-15 19:29:58.375 105 12525.62 -70668.62 0.00 88888.00 2007-04-15 19:29:58.500 105 12506.42 -70668.62 0.00 88888.00 2007-04-15 19:29:58.625 105 12500.02 -70668.43 0.00 88888.00 2007-04-15 19:29:58.750 105 6562.07 -206801.10117243.18 88888.00 2007-04-15 19:29:58.875 105 -95027.02 -153793.10 0.00 88888.00 2007-04-15 19:29:59.000 105 12500.02 -70668.62 0.00 88888.00 2007-04-15 19:29:59.125 105 12506.42 -70668.62 0.00 88888.00 2007-04-15 19:29:59.250 105 12500.02 -70662.23 0.00 88888.00 2007-04-15 19:29:59.375 105 12493.62 -70662.23 0.00 88888.00 2007-04-15 19:29:59.500 105 12500.02 -70662.23 0.00 88888.00 2007-04-15 19:29:59.625 105 12500.02 -70654.68 0.00 88888.00 2007-04-15 19:29:59.750 105 6562.07 -206801.08117243.18 88888.00 2007-04-15 19:29:59.875 105 -96665.43 -155431.50 0.00 88888.00 2007-04-15 19:30:00.000 105 12506.42 -70662.23 0.00 88888.00 2007-04-15 19:30:00.125 105 12500.02 -70655.82 0.00 88888.00 2007-04-15 19:30:00.250 105 12500.02 -70662.23 0.00 88888.00 2007-04-15 19:30:00.375 105 12487.23 -70668.62 0.00 88888.00 2007-04-15 19:30:00.500 105 12480.83 -70668.62 0.00 88888.00 2007-04-15 19:30:00.625 105 12487.23 -70659.57 0.00 88888.00 2007-04-15 19:30:00.750 105 6562.07 -206801.05117249.57 88888.00 2007-04-15 19:30:00.875 105 -99942.23 -157069.90 0.00 88888.00 2007-04-15 19:30:01.000 105 12487.23 -70662.23 0.00 88888.00 2007-04-15 19:30:01.125 105 12493.62 -70662.23 0.00 88888.00 2007-04-15 19:30:01.250 105 12500.02 -70662.23 0.00 88888.00 2007-04-15 19:30:01.375 105 12512.83 -70668.62 0.00 88888.00 2007-04-15 19:30:01.500 105 12506.42 -70662.23 0.00 88888.00 2007-04-15 19:30:01.625 105 12500.02 -70661.30 0.00 88888.00 2007-04-15 19:30:01.750 105 6562.07 -206801.02117249.57 88888.00 2007-04-15 19:30:01.875 105 -103219.02-160346.70 0.00 88888.00 2007-04-15 19:30:02.000 105 12474.42 -70662.23 0.00 88888.00 2007-04-15 19:30:02.125 105 12480.83 -70662.23 0.00 88888.00 2007-04-15 19:30:02.250 105 12487.23 -70655.82 0.00 88888.00 2007-04-15 19:30:02.375 105 12474.42 -70655.82 0.00 88888.00 2007-04-15 19:30:02.500 105 12480.83 -70655.82 0.00 88888.00 2007-04-15 19:30:02.625 105 12480.83 -70655.00 0.00 88888.00 2007-04-15 19:30:02.750 105 6562.07 -206801.00117230.38 88888.00 2007-04-15 19:30:02.875 105 -106495.82-160346.70 0.00 88888.00 2007-04-15 19:30:03.000 105 12487.23 -70662.23 0.00 88888.00 2007-04-15 19:30:03.125 105 12474.42 -70668.62 0.00 88888.00 2007-04-15 19:30:03.250 105 12455.23 -70668.62 0.00 88888.00 2007-04-15 19:30:03.375 105 12455.23 -70668.62 0.00 88888.00 2007-04-15 19:30:03.500 105 12468.02 -70668.62 0.00 88888.00 2007-04-15 19:30:03.625 105 12474.42 -70662.23 0.00 88888.00 2007-04-15 19:30:03.750 105 6562.07 -206800.98117236.77 88888.00 2007-04-15 19:30:03.875 105 -111411.02-161985.10 0.00 88888.00 2007-04-15 19:30:04.000 105 12455.23 -70655.82 0.00 88888.00 2007-04-15 19:30:04.125 105 12455.23 -70662.23 0.00 88888.00 2007-04-15 19:30:04.250 105 12480.83 -70662.23 0.00 88888.00 2007-04-15 19:30:04.375 105 12487.23 -70655.82 0.00 88888.00 2007-04-15 19:30:04.500 105 12487.23 -70649.43 0.00 88888.00 2007-04-15 19:30:04.625 105 12500.02 -70643.07 0.00 88888.00 2007-04-15 19:30:04.750 105 6562.07 -206800.95117230.38 88888.00 2007-04-15 19:30:04.875 105 -111411.02-160346.70 0.00 88888.00 2007-04-15 19:30:05.000 105 12468.02 -70649.43 0.00 88888.00 2007-04-15 19:30:05.125 105 12468.02 -70655.82 0.00 88888.00 2007-04-15 19:30:05.250 105 12468.02 -70655.82 0.00 88888.00 2007-04-15 19:30:05.375 105 12474.42 -70649.43 0.00 88888.00 2007-04-15 19:30:05.500 105 12468.02 -70649.43 0.00 88888.00 2007-04-15 19:30:05.625 105 12461.62 -70656.00 0.00 88888.00 2007-04-15 19:30:05.750 105 6562.07 -206800.92117249.57 88888.00 2007-04-15 19:30:05.875 105 -113049.43-166900.30 0.00 88888.00 2007-04-15 19:30:06.000 105 12461.62 -70662.23 0.00 88888.00 2007-04-15 19:30:06.125 105 12468.02 -70662.23 0.00 88888.00 2007-04-15 19:30:06.250 105 12474.42 -70662.23 0.00 88888.00 2007-04-15 19:30:06.375 105 12461.62 -70649.43 0.00 88888.00 2007-04-15 19:30:06.500 105 12455.23 -70643.02 0.00 88888.00 2007-04-15 19:30:06.625 105 12461.62 -70642.75 0.00 88888.00 2007-04-15 19:30:06.750 105 6562.07 -206800.90117236.77 88888.00 2007-04-15 19:30:06.875 105 -114687.82-163623.50 0.00 88888.00 2007-04-15 19:30:07.000 105 12436.02 -70636.62 0.00 88888.00 2007-04-15 19:30:07.125 105 12442.42 -70643.02 0.00 88888.00 2007-04-15 19:30:07.250 105 12455.23 -70643.02 0.00 88888.00 2007-04-15 19:30:07.375 105 12448.83 -70643.02 0.00 88888.00 2007-04-15 19:30:07.500 105 12442.42 -70649.43 0.00 88888.00 2007-04-15 19:30:07.625 105 12442.42 -70649.25 0.00 88888.00 2007-04-15 19:30:07.750 105 6562.07 -206800.88117243.18 88888.00 2007-04-15 19:30:07.875 105 -126156.62-170177.10 0.00 88888.00 2007-04-15 19:30:08.000 105 12436.02 -70636.62 0.00 88888.00 2007-04-15 19:30:08.125 105 12429.62 -70643.02 0.00 88888.00 2007-04-15 19:30:08.250 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:30:08.375 105 12429.62 -70636.62 0.00 88888.00 2007-04-15 19:30:08.500 105 12442.42 -70643.02 0.00 88888.00 2007-04-15 19:30:08.625 105 12442.42 -70643.00 0.00 88888.00 2007-04-15 19:30:08.750 105 6562.07 -206800.85117236.77 88888.00 2007-04-15 19:30:08.875 105 -131071.82-171815.50 0.00 88888.00 2007-04-15 19:30:09.000 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:30:09.125 105 12429.62 -70649.43 0.00 88888.00 2007-04-15 19:30:09.250 105 12436.02 -70643.02 0.00 88888.00 2007-04-15 19:30:09.375 105 12436.02 -70636.62 0.00 88888.00 2007-04-15 19:30:09.500 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:30:09.625 105 12416.83 -70636.02 0.00 88888.00 2007-04-15 19:30:09.750 105 6562.07 -206800.83117230.38 88888.00 2007-04-15 19:30:09.875 105 -135987.02-173453.90 0.00 88888.00 2007-04-15 19:30:10.000 105 12423.23 -70636.62 0.00 88888.00 2007-04-15 19:30:10.125 105 12423.23 -70636.62 0.00 88888.00 2007-04-15 19:30:10.250 105 12429.62 -70636.62 0.00 88888.00 2007-04-15 19:30:10.375 105 12436.02 -70636.62 0.00 88888.00 2007-04-15 19:30:10.500 105 12423.23 -70643.02 0.00 88888.00 2007-04-15 19:30:10.625 105 12423.23 -70643.05 0.00 88888.00 2007-04-15 19:30:10.750 105 6562.07 -206800.80117243.18 88888.00 2007-04-15 19:30:10.875 105 -134348.62-176730.70 0.00 88888.00 2007-04-15 19:30:11.000 105 12410.42 -70636.62 0.00 88888.00 2007-04-15 19:30:11.125 105 12416.83 -70636.62 0.00 88888.00 2007-04-15 19:30:11.250 105 12404.02 -70636.62 0.00 88888.00 2007-04-15 19:30:11.375 105 12404.02 -70630.23 0.00 88888.00 2007-04-15 19:30:11.500 105 12416.83 -70623.82 0.00 88888.00 2007-04-15 19:30:11.625 105 12416.83 -70629.43 0.00 88888.00 2007-04-15 19:30:11.750 105 6562.07 -206800.77117230.38 88888.00 2007-04-15 19:30:11.875 105 -131071.82-178369.10 0.00 88888.00 2007-04-15 19:30:12.000 105 12397.62 -70636.62 0.00 88888.00 2007-04-15 19:30:12.125 105 12397.62 -70636.62 0.00 88888.00 2007-04-15 19:30:12.250 105 12404.02 -70636.62 0.00 88888.00 2007-04-15 19:30:12.375 105 12410.42 -70630.23 0.00 88888.00 2007-04-15 19:30:12.500 105 12410.42 -70630.23 0.00 88888.00 2007-04-15 19:30:12.625 105 12397.62 -70629.43 0.00 88888.00 2007-04-15 19:30:12.750 105 6562.07 -206800.75117249.57 88888.00 2007-04-15 19:30:12.875 105 -142540.62-181645.90 0.00 88888.00 2007-04-15 19:30:13.000 105 12397.62 -70630.23 0.00 88888.00 2007-04-15 19:30:13.125 105 12391.23 -70643.02 0.00 88888.00 2007-04-15 19:30:13.250 105 12378.42 -70643.02 0.00 88888.00 2007-04-15 19:30:13.375 105 12378.42 -70636.62 0.00 88888.00 2007-04-15 19:30:13.500 105 12404.02 -70623.82 0.00 88888.00 2007-04-15 19:30:13.625 105 12397.62 -70636.00 0.00 88888.00 2007-04-15 19:30:13.750 105 6562.07 -206800.73117223.98 88888.00 2007-04-15 19:30:13.875 105 -144179.02-184922.70 0.00 88888.00 2007-04-15 19:30:14.000 105 12384.83 -70630.23 0.00 88888.00 2007-04-15 19:30:14.125 105 12384.83 -70630.23 0.00 88888.00 2007-04-15 19:30:14.250 105 12378.42 -70623.82 0.00 88888.00 2007-04-15 19:30:14.375 105 12359.23 -70630.23 0.00 88888.00 2007-04-15 19:30:14.500 105 12359.23 -70636.62 0.00 88888.00 2007-04-15 19:30:14.625 105 12365.62 -70635.18 0.00 88888.00 2007-04-15 19:30:14.750 105 6562.07 -206800.70117236.77 88888.00 2007-04-15 19:30:14.875 105 -144179.02-188199.50 0.00 88888.00 2007-04-15 19:30:15.000 105 12372.02 -70636.62 0.00 88888.00 2007-04-15 19:30:15.125 105 12365.62 -70643.02 0.00 88888.00 2007-04-15 19:30:15.250 105 12365.62 -70643.02 0.00 88888.00 2007-04-15 19:30:15.375 105 12359.23 -70643.02 0.00 88888.00 2007-04-15 19:30:15.500 105 12352.83 -70643.02 0.00 88888.00 2007-04-15 19:30:15.625 105 12359.23 -70641.77 0.00 88888.00 2007-04-15 19:30:15.750 105 6562.07 -206800.67117249.57 88888.00 2007-04-15 19:30:15.875 105 -147455.83-194753.10 0.00 88888.00 2007-04-15 19:30:16.000 105 12365.62 -70623.82 0.00 88888.00 2007-04-15 19:30:16.125 105 12359.23 -70623.82 0.00 88888.00 2007-04-15 19:30:16.250 105 12359.23 -70630.23 0.00 88888.00 2007-04-15 19:30:16.375 105 12352.83 -70636.62 0.00 88888.00 2007-04-15 19:30:16.500 105 12359.23 -70643.02 0.00 88888.00 2007-04-15 19:30:16.625 105 12359.23 -70635.82 0.00 88888.00 2007-04-15 19:30:16.750 105 6562.07 -206800.65117249.57 88888.00 2007-04-15 19:30:16.875 105 -149094.23-194753.10 0.00 88888.00 2007-04-15 19:30:17.000 105 12359.23 -70630.23 0.00 88888.00 2007-04-15 19:30:17.125 105 12346.42 -70636.62 0.00 88888.00 2007-04-15 19:30:17.250 105 12340.02 -70636.62 0.00 88888.00 2007-04-15 19:30:17.375 105 12352.83 -70623.82 0.00 88888.00 2007-04-15 19:30:17.500 105 12352.83 -70630.23 0.00 88888.00 2007-04-15 19:30:17.625 105 12346.42 -70628.40 0.00 88888.00 2007-04-15 19:30:17.750 105 6562.07 -206800.62117243.18 88888.00 2007-04-15 19:30:17.875 105 -140902.23-194753.10 0.00 88888.00 2007-04-15 19:30:18.000 105 12346.42 -70636.62 0.00 88888.00 2007-04-15 19:30:18.125 105 12346.42 -70630.23 0.00 88888.00 2007-04-15 19:30:18.250 105 12352.83 -70623.82 0.00 88888.00 2007-04-15 19:30:18.375 105 12340.02 -70636.62 0.00 88888.00 2007-04-15 19:30:18.500 105 12327.23 -70636.62 0.00 88888.00 2007-04-15 19:30:18.625 105 12333.62 -70635.35 0.00 88888.00 2007-04-15 19:30:18.750 105 6562.07 -206800.60117223.98 88888.00 2007-04-15 19:30:18.875 105 -147455.83-193114.70 0.00 88888.00 2007-04-15 19:30:19.000 105 12314.42 -70636.62 0.00 88888.00 2007-04-15 19:30:19.125 105 12327.23 -70630.23 0.00 88888.00 2007-04-15 19:30:19.250 105 12359.23 -70623.82 0.00 88888.00 2007-04-15 19:30:19.375 105 12346.42 -70630.23 0.00 88888.00 2007-04-15 19:30:19.500 105 12333.62 -70630.23 0.00 88888.00 2007-04-15 19:30:19.625 105 12327.23 -70635.60 0.00 88888.00 2007-04-15 19:30:19.750 105 6562.07 -206800.58117230.38 88888.00 2007-04-15 19:30:19.875 105 -144179.02-198029.90 0.00 88888.00 2007-04-15 19:30:20.000 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:20.125 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:20.250 105 12333.62 -70636.62 0.00 88888.00 2007-04-15 19:30:20.375 105 12327.23 -70636.62 0.00 88888.00 2007-04-15 19:30:20.500 105 12320.83 -70636.62 0.00 88888.00 2007-04-15 19:30:20.625 105 12314.42 -70641.82 0.00 88888.00 2007-04-15 19:30:20.750 105 6562.07 -206800.55117249.57 88888.00 2007-04-15 19:30:20.875 105 -142540.62-202945.10 0.00 88888.00 2007-04-15 19:30:21.000 105 12327.23 -70643.02 0.00 88888.00 2007-04-15 19:30:21.125 105 12320.83 -70643.02 0.00 88888.00 2007-04-15 19:30:21.250 105 12320.83 -70649.43 0.00 88888.00 2007-04-15 19:30:21.375 105 12333.62 -70643.02 0.00 88888.00 2007-04-15 19:30:21.500 105 12352.83 -70643.02 0.00 88888.00 2007-04-15 19:30:21.625 105 12352.83 -70635.75 0.00 88888.00 2007-04-15 19:30:21.750 105 6562.07 -206800.52117236.77 88888.00 2007-04-15 19:30:21.875 105 -150732.62-198029.90 0.00 88888.00 2007-04-15 19:30:22.000 105 12314.42 -70643.02 0.00 88888.00 2007-04-15 19:30:22.125 105 12327.23 -70649.43 0.00 88888.00 2007-04-15 19:30:22.250 105 12327.23 -70643.02 0.00 88888.00 2007-04-15 19:30:22.375 105 12320.83 -70649.43 0.00 88888.00 2007-04-15 19:30:22.500 105 12327.23 -70662.23 0.00 88888.00 2007-04-15 19:30:22.625 105 12327.23 -70653.15 0.00 88888.00 2007-04-15 19:30:22.750 105 6562.07 -206800.50117249.57 88888.00 2007-04-15 19:30:22.875 105 -144179.02-194753.10 0.00 88888.00 2007-04-15 19:30:23.000 105 12340.02 -70655.82 0.00 88888.00 2007-04-15 19:30:23.125 105 12340.02 -70655.82 0.00 88888.00 2007-04-15 19:30:23.250 105 12327.23 -70649.43 0.00 88888.00 2007-04-15 19:30:23.375 105 12327.23 -70649.43 0.00 88888.00 2007-04-15 19:30:23.500 105 12340.02 -70649.43 0.00 88888.00 2007-04-15 19:30:23.625 105 12340.02 -70648.50 0.00 88888.00 2007-04-15 19:30:23.750 105 6562.07 -206800.48117230.38 88888.00 2007-04-15 19:30:23.875 105 -147455.83-198029.90 0.00 88888.00 2007-04-15 19:30:24.000 105 12333.62 -70649.43 0.00 88888.00 2007-04-15 19:30:24.125 105 12327.23 -70655.82 0.00 88888.00 2007-04-15 19:30:24.250 105 12333.62 -70655.82 0.00 88888.00 2007-04-15 19:30:24.375 105 12333.62 -70662.23 0.00 88888.00 2007-04-15 19:30:24.500 105 12340.02 -70655.82 0.00 88888.00 2007-04-15 19:30:24.625 105 12346.42 -70655.95 0.00 88888.00 2007-04-15 19:30:24.750 105 6562.07 -206800.45117236.77 88888.00 2007-04-15 19:30:24.875 105 -152371.02-198029.90 0.00 88888.00 2007-04-15 19:30:25.000 105 12327.23 -70649.43 0.00 88888.00 2007-04-15 19:30:25.125 105 12327.23 -70655.82 0.00 88888.00 2007-04-15 19:30:25.250 105 12320.83 -70655.82 0.00 88888.00 2007-04-15 19:30:25.375 105 12340.02 -70655.82 0.00 88888.00 2007-04-15 19:30:25.500 105 12346.42 -70655.82 0.00 88888.00 2007-04-15 19:30:25.625 105 12346.42 -70662.30 0.00 88888.00 2007-04-15 19:30:25.750 105 6562.07 -206800.42117249.57 88888.00 2007-04-15 19:30:25.875 105 -157286.23-193114.70 0.00 88888.00 2007-04-15 19:30:26.000 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:26.125 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:26.250 105 12346.42 -70668.62 0.00 88888.00 2007-04-15 19:30:26.375 105 12340.02 -70662.23 0.00 88888.00 2007-04-15 19:30:26.500 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:26.625 105 12365.62 -70648.65 0.00 88888.00 2007-04-15 19:30:26.750 105 6562.07 -206800.40117249.57 88888.00 2007-04-15 19:30:26.875 105 -147455.83-191476.30 0.00 88888.00 2007-04-15 19:30:27.000 105 12340.02 -70668.62 0.00 88888.00 2007-04-15 19:30:27.125 105 12340.02 -70668.62 0.00 88888.00 2007-04-15 19:30:27.250 105 12333.62 -70668.62 0.00 88888.00 2007-04-15 19:30:27.375 105 12320.83 -70668.62 0.00 88888.00 2007-04-15 19:30:27.500 105 12333.62 -70662.23 0.00 88888.00 2007-04-15 19:30:27.625 105 12359.23 -70656.00 0.00 88888.00 2007-04-15 19:30:27.750 105 6562.07 -206800.38117243.18 88888.00 2007-04-15 19:30:27.875 105 -145817.42-191476.30 0.00 88888.00 2007-04-15 19:30:28.000 105 12352.83 -70655.82 0.00 88888.00 2007-04-15 19:30:28.125 105 12359.23 -70662.23 0.00 88888.00 2007-04-15 19:30:28.250 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:28.375 105 12378.42 -70662.23 0.00 88888.00 2007-04-15 19:30:28.500 105 12359.23 -70668.62 0.00 88888.00 2007-04-15 19:30:28.625 105 12352.83 -70661.23 0.00 88888.00 2007-04-15 19:30:28.750 105 6562.07 -206800.35117249.57 88888.00 2007-04-15 19:30:28.875 105 -154009.42-191476.30 0.00 88888.00 2007-04-15 19:30:29.000 105 12346.42 -70662.23 0.00 88888.00 2007-04-15 19:30:29.125 105 12352.83 -70668.62 0.00 88888.00 2007-04-15 19:30:29.250 105 12352.83 -70668.62 0.00 88888.00 2007-04-15 19:30:29.375 105 12372.02 -70662.23 0.00 88888.00 2007-04-15 19:30:29.500 105 12359.23 -70662.23 0.00 88888.00 2007-04-15 19:30:29.625 105 12359.23 -70661.10 0.00 88888.00 2007-04-15 19:30:29.750 105 6562.07 -206800.33117243.18 88888.00 2007-04-15 19:30:29.875 105 -152371.02-189837.90 0.00 88888.00 2007-04-15 19:30:30.000 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:30.125 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:30.250 105 12352.83 -70668.62 0.00 88888.00 2007-04-15 19:30:30.375 105 12346.42 -70662.23 0.00 88888.00 2007-04-15 19:30:30.500 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:30.625 105 12359.23 -70661.90 0.00 88888.00 2007-04-15 19:30:30.750 105 6562.07 -206800.30117249.57 88888.00 2007-04-15 19:30:30.875 105 -160563.02-193114.70 0.00 88888.00 2007-04-15 19:30:31.000 105 12365.62 -70668.62 0.00 88888.00 2007-04-15 19:30:31.125 105 12346.42 -70681.43 0.00 88888.00 2007-04-15 19:30:31.250 105 12346.42 -70675.02 0.00 88888.00 2007-04-15 19:30:31.375 105 12359.23 -70662.23 0.00 88888.00 2007-04-15 19:30:31.500 105 12372.02 -70668.62 0.00 88888.00 2007-04-15 19:30:31.625 105 12378.42 -70668.57 0.00 88888.00 2007-04-15 19:30:31.750 105 6562.07 -206800.27117249.57 88888.00 2007-04-15 19:30:31.875 105 -158924.62-193114.70 0.00 88888.00 2007-04-15 19:30:32.000 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:32.125 105 12384.83 -70662.23 0.00 88888.00 2007-04-15 19:30:32.250 105 12372.02 -70662.23 0.00 88888.00 2007-04-15 19:30:32.375 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:32.500 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:32.625 105 12365.62 -70661.07 0.00 88888.00 2007-04-15 19:30:32.750 105 6562.07 -206800.25117249.57 88888.00 2007-04-15 19:30:32.875 105 -163839.83-196391.50 0.00 88888.00 2007-04-15 19:30:33.000 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:33.125 105 12359.23 -70662.23 0.00 88888.00 2007-04-15 19:30:33.250 105 12359.23 -70668.62 0.00 88888.00 2007-04-15 19:30:33.375 105 12346.42 -70668.62 0.00 88888.00 2007-04-15 19:30:33.500 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:33.625 105 12365.62 -70662.20 0.00 88888.00 2007-04-15 19:30:33.750 105 6562.07 -206800.23117236.77 88888.00 2007-04-15 19:30:33.875 105 -165478.23-189837.90 0.00 88888.00 2007-04-15 19:30:34.000 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:34.125 105 12365.62 -70649.43 0.00 88888.00 2007-04-15 19:30:34.250 105 12359.23 -70662.23 0.00 88888.00 2007-04-15 19:30:34.375 105 12352.83 -70675.02 0.00 88888.00 2007-04-15 19:30:34.500 105 12346.42 -70668.62 0.00 88888.00 2007-04-15 19:30:34.625 105 12352.83 -70661.55 0.00 88888.00 2007-04-15 19:30:34.750 105 6562.07 -206800.20117243.18 88888.00 2007-04-15 19:30:34.875 105 -172031.83-191476.30 0.00 88888.00 2007-04-15 19:30:35.000 105 12346.42 -70668.62 0.00 88888.00 2007-04-15 19:30:35.125 105 12365.62 -70668.62 0.00 88888.00 2007-04-15 19:30:35.250 105 12391.23 -70662.23 0.00 88888.00 2007-04-15 19:30:35.375 105 12384.83 -70655.82 0.00 88888.00 2007-04-15 19:30:35.500 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:35.625 105 12359.23 -70661.12 0.00 88888.00 2007-04-15 19:30:35.750 105 6562.07 -206800.17117243.18 88888.00 2007-04-15 19:30:35.875 105 -168755.02-191476.30 0.00 88888.00 2007-04-15 19:30:36.000 105 12365.62 -70668.62 0.00 88888.00 2007-04-15 19:30:36.125 105 12359.23 -70668.62 0.00 88888.00 2007-04-15 19:30:36.250 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:36.375 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:36.500 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:36.625 105 12365.62 -70661.35 0.00 88888.00 2007-04-15 19:30:36.750 105 6562.07 -206800.15117236.77 88888.00 2007-04-15 19:30:36.875 105 -172031.83-184922.70 0.00 88888.00 2007-04-15 19:30:37.000 105 12378.42 -70649.43 0.00 88888.00 2007-04-15 19:30:37.125 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:37.250 105 12372.02 -70662.23 0.00 88888.00 2007-04-15 19:30:37.375 105 12372.02 -70662.23 0.00 88888.00 2007-04-15 19:30:37.500 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:37.625 105 12365.62 -70655.27 0.00 88888.00 2007-04-15 19:30:37.750 105 6562.07 -206800.12117236.77 88888.00 2007-04-15 19:30:37.875 105 -188415.83-191476.30 0.00 88888.00 2007-04-15 19:30:38.000 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:38.125 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:38.250 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:38.375 105 12365.62 -70662.23 0.00 88888.00 2007-04-15 19:30:38.500 105 12365.62 -70668.62 0.00 88888.00 2007-04-15 19:30:38.625 105 12391.23 -70666.40 0.00 88888.00 2007-04-15 19:30:38.750 105 6562.07 -206800.10117243.18 88888.00 2007-04-15 19:30:38.875 105 -175308.62-183284.30 0.00 88888.00 2007-04-15 19:30:39.000 105 12372.02 -70662.23 0.00 88888.00 2007-04-15 19:30:39.125 105 12378.42 -70662.23 0.00 88888.00 2007-04-15 19:30:39.250 105 12378.42 -70668.62 0.00 88888.00 2007-04-15 19:30:39.375 105 12372.02 -70668.62 0.00 88888.00 2007-04-15 19:30:39.500 105 12365.62 -70668.62 0.00 88888.00 2007-04-15 19:30:39.625 105 12372.02 -70660.98 0.00 88888.00 2007-04-15 19:30:39.750 105 6562.07 -206800.08117249.57 88888.00 2007-04-15 19:30:39.875 105 -185139.02-191476.30 0.00 88888.00 2007-04-15 19:30:40.000 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:40.125 105 12378.42 -70662.23 0.00 88888.00 2007-04-15 19:30:40.250 105 12365.62 -70675.02 0.00 88888.00 2007-04-15 19:30:40.375 105 12359.23 -70675.02 0.00 88888.00 2007-04-15 19:30:40.500 105 12352.83 -70668.62 0.00 88888.00 2007-04-15 19:30:40.625 105 12365.62 -70659.23 0.00 88888.00 2007-04-15 19:30:40.750 105 6562.07 -206800.05117262.38 88888.00 2007-04-15 19:30:40.875 105 -185139.02-189837.90 0.00 88888.00 2007-04-15 19:30:41.000 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:41.125 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:41.250 105 12378.42 -70662.23 0.00 88888.00 2007-04-15 19:30:41.375 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:41.500 105 12352.83 -70662.23 0.00 88888.00 2007-04-15 19:30:41.625 105 12352.83 -70666.25 0.00 88888.00 2007-04-15 19:30:41.750 105 6562.07 -206800.02117249.57 88888.00 2007-04-15 19:30:41.875 105 -186777.42-191476.30 0.00 88888.00 2007-04-15 19:30:42.000 105 12365.62 -70649.43 0.00 88888.00 2007-04-15 19:30:42.125 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:42.250 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:42.375 105 12352.83 -70655.82 0.00 88888.00 2007-04-15 19:30:42.500 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:42.625 105 12365.62 -70654.75 0.00 88888.00 2007-04-15 19:30:42.750 105 6562.07 -206800.00117249.57 88888.00 2007-04-15 19:30:42.875 105 -191692.62-191476.30 0.00 88888.00 2007-04-15 19:30:43.000 105 12352.83 -70655.82 0.00 88888.00 2007-04-15 19:30:43.125 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:43.250 105 12378.42 -70643.02 0.00 88888.00 2007-04-15 19:30:43.375 105 12378.42 -70649.43 0.00 88888.00 2007-04-15 19:30:43.500 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:43.625 105 12359.23 -70651.07 0.00 88888.00 2007-04-15 19:30:43.750 105 6562.07 -206799.98117249.57 88888.00 2007-04-15 19:30:43.875 105 -193331.02-189837.90 0.00 88888.00 2007-04-15 19:30:44.000 105 12359.23 -70649.43 0.00 88888.00 2007-04-15 19:30:44.125 105 12352.83 -70655.82 0.00 88888.00 2007-04-15 19:30:44.250 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:44.375 105 12365.62 -70655.82 0.00 88888.00 2007-04-15 19:30:44.500 105 12372.02 -70655.82 0.00 88888.00 2007-04-15 19:30:44.625 105 12384.83 -70644.77 0.00 88888.00 2007-04-15 19:30:44.750 105 6562.07 -206799.95117236.77 88888.00 2007-04-15 19:30:44.875 105 -193331.02-186561.10 0.00 88888.00 2007-04-15 19:30:45.000 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:45.125 105 12352.83 -70649.43 0.00 88888.00 2007-04-15 19:30:45.250 105 12352.83 -70643.02 0.00 88888.00 2007-04-15 19:30:45.375 105 12359.23 -70655.82 0.00 88888.00 2007-04-15 19:30:45.500 105 12346.42 -70655.82 0.00 88888.00 2007-04-15 19:30:45.625 105 12340.02 -70656.43 0.00 88888.00 2007-04-15 19:30:45.750 105 6562.07 -206799.92117243.18 88888.00 2007-04-15 19:30:45.875 105 -209715.02-194753.10 0.00 88888.00 2007-04-15 19:30:46.000 105 12352.83 -70655.82 0.00 88888.00 2007-04-15 19:30:46.125 105 12346.42 -70662.23 0.00 88888.00 2007-04-15 19:30:46.250 105 12359.23 -70649.43 0.00 88888.00 2007-04-15 19:30:46.375 105 12365.62 -70643.02 0.00 88888.00 2007-04-15 19:30:46.500 105 12359.23 -70649.43 0.00 88888.00 2007-04-15 19:30:46.625 105 12340.02 -70644.15 0.00 88888.00 2007-04-15 19:30:46.750 105 6562.07 -206799.90117230.38 88888.00 2007-04-15 19:30:46.875 105 -204799.83-193114.70 0.00 88888.00 2007-04-15 19:30:47.000 105 12346.42 -70643.02 0.00 88888.00 2007-04-15 19:30:47.125 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:47.250 105 12346.42 -70643.02 0.00 88888.00 2007-04-15 19:30:47.375 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:47.500 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:47.625 105 12333.62 -70647.50 0.00 88888.00 2007-04-15 19:30:47.750 105 6562.07 -206799.88117236.77 88888.00 2007-04-15 19:30:47.875 105 -209715.02-196391.50 0.00 88888.00 2007-04-15 19:30:48.000 105 12333.62 -70643.02 0.00 88888.00 2007-04-15 19:30:48.125 105 12333.62 -70649.43 0.00 88888.00 2007-04-15 19:30:48.250 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:48.375 105 12340.02 -70643.02 0.00 88888.00 2007-04-15 19:30:48.500 105 12346.42 -70643.02 0.00 88888.00 2007-04-15 19:30:48.625 105 12346.42 -70644.15 0.00 88888.00 2007-04-15 19:30:48.750 105 6562.07 -206799.85117249.57 88888.00 2007-04-15 19:30:48.875 105 204800.17 -198029.90 0.00 88888.00 2007-04-15 19:30:49.000 105 12333.62 -70643.02 0.00 88888.00 2007-04-15 19:30:49.125 105 12327.23 -70643.02 0.00 88888.00 2007-04-15 19:30:49.250 105 12320.83 -70643.02 0.00 88888.00 2007-04-15 19:30:49.375 105 12327.23 -70636.62 0.00 88888.00 2007-04-15 19:30:49.500 105 12320.83 -70636.62 0.00 88888.00 2007-04-15 19:30:49.625 105 12340.02 -70631.75 0.00 88888.00 2007-04-15 19:30:49.750 105 6562.07 -206799.83117223.98 88888.00 2007-04-15 19:30:49.875 105 198246.58 -201306.70 0.00 88888.00 2007-04-15 19:30:50.000 105 12320.83 -70643.02 0.00 88888.00 2007-04-15 19:30:50.125 105 12320.83 -70649.43 0.00 88888.00 2007-04-15 19:30:50.250 105 12308.02 -70649.43 0.00 88888.00 2007-04-15 19:30:50.375 105 12320.83 -70649.43 0.00 88888.00 2007-04-15 19:30:50.500 105 12320.83 -70643.02 0.00 88888.00 2007-04-15 19:30:50.625 105 12308.02 -70637.85 0.00 88888.00 2007-04-15 19:30:50.750 105 6562.07 -206799.80117249.57 88888.00 2007-04-15 19:30:50.875 105 190054.58 -206221.90 0.00 88888.00 2007-04-15 19:30:51.000 105 12308.02 -70649.43 0.00 88888.00 2007-04-15 19:30:51.125 105 12308.02 -70643.02 0.00 88888.00 2007-04-15 19:30:51.250 105 12314.42 -70643.02 0.00 88888.00 2007-04-15 19:30:51.375 105 12308.02 -70649.43 0.00 88888.00 2007-04-15 19:30:51.500 105 12295.23 -70649.43 0.00 88888.00 2007-04-15 19:30:51.625 105 12295.23 -70644.50 0.00 88888.00 2007-04-15 19:30:51.750 105 6562.07 -206799.77117236.77 88888.00 2007-04-15 19:30:51.875 105 186777.77 -209498.70 0.00 88888.00 2007-04-15 19:30:52.000 105 12295.23 -70649.43 0.00 88888.00 2007-04-15 19:30:52.125 105 12301.62 -70643.02 0.00 88888.00 2007-04-15 19:30:52.250 105 12308.02 -70643.02 0.00 88888.00 2007-04-15 19:30:52.375 105 12288.83 -70636.62 0.00 88888.00 2007-04-15 19:30:52.500 105 12269.62 -70643.02 0.00 88888.00 2007-04-15 19:30:52.625 105 12276.02 -70647.55 0.00 88888.00 2007-04-15 19:30:52.750 105 6562.07 -206799.75117243.18 88888.00 2007-04-15 19:30:52.875 105 193331.38 208293.30 0.00 88888.00 2007-04-15 19:30:53.000 105 12282.42 -70649.43 0.00 88888.00 2007-04-15 19:30:53.125 105 12263.23 -70649.43 0.00 88888.00 2007-04-15 19:30:53.250 105 12250.42 -70655.82 0.00 88888.00 2007-04-15 19:30:53.375 105 12250.42 -70655.82 0.00 88888.00 2007-04-15 19:30:53.500 105 12269.62 -70643.02 0.00 88888.00 2007-04-15 19:30:53.625 105 12269.62 -70648.25 0.00 88888.00 2007-04-15 19:30:53.750 105 6562.07 -206799.73117243.18 88888.00 2007-04-15 19:30:53.875 105 190054.58 208293.30 0.00 88888.00 2007-04-15 19:30:54.000 105 12244.02 -70649.43 0.00 88888.00 2007-04-15 19:30:54.125 105 12244.02 -70649.43 0.00 88888.00 2007-04-15 19:30:54.250 105 12256.83 -70643.02 0.00 88888.00 2007-04-15 19:30:54.375 105 12256.83 -70649.43 0.00 88888.00 2007-04-15 19:30:54.500 105 12250.42 -70649.43 0.00 88888.00 2007-04-15 19:30:54.625 105 12256.83 -70644.30 0.00 88888.00 2007-04-15 19:30:54.750 105 6562.07 -206799.70117230.38 88888.00 2007-04-15 19:30:54.875 105 178585.77 198462.90 0.00 88888.00 2007-04-15 19:30:55.000 105 12237.62 -70649.43 0.00 88888.00 2007-04-15 19:30:55.125 105 12244.02 -70655.82 0.00 88888.00 2007-04-15 19:30:55.250 105 12237.62 -70655.82 0.00 88888.00 2007-04-15 19:30:55.375 105 12231.23 -70649.43 0.00 88888.00 2007-04-15 19:30:55.500 105 12218.42 -70649.43 0.00 88888.00 2007-04-15 19:30:55.625 105 12218.42 -70644.35 0.00 88888.00 2007-04-15 19:30:55.750 105 6562.07 -206799.67117249.57 88888.00 2007-04-15 19:30:55.875 105 183500.98 191909.30 0.00 88888.00 2007-04-15 19:30:56.000 105 12218.42 -70655.82 0.00 88888.00 2007-04-15 19:30:56.125 105 12224.83 -70649.43 0.00 88888.00 2007-04-15 19:30:56.250 105 12224.83 -70655.82 0.00 88888.00 2007-04-15 19:30:56.375 105 12199.23 -70662.23 0.00 88888.00 2007-04-15 19:30:56.500 105 12192.83 -70655.82 0.00 88888.00 2007-04-15 19:30:56.625 105 12192.83 -70650.20 0.00 88888.00 2007-04-15 19:30:56.750 105 6562.07 -206799.65117243.18 88888.00 2007-04-15 19:30:56.875 105 183500.98 186994.10 0.00 88888.00 2007-04-15 19:30:57.000 105 12186.42 -70662.23 0.00 88888.00 2007-04-15 19:30:57.125 105 12192.83 -70668.62 0.00 88888.00 2007-04-15 19:30:57.250 105 12186.42 -70668.62 0.00 88888.00 2007-04-15 19:30:57.375 105 12192.83 -70662.23 0.00 88888.00 2007-04-15 19:30:57.500 105 12199.23 -70655.82 0.00 88888.00 2007-04-15 19:30:57.625 105 12192.83 -70656.45 0.00 88888.00 2007-04-15 19:30:57.750 105 6562.07 -206799.62117230.38 88888.00 2007-04-15 19:30:57.875 105 181862.58 183717.30 0.00 88888.00 2007-04-15 19:30:58.000 105 12160.83 -70662.23 0.00 88888.00 2007-04-15 19:30:58.125 105 12154.42 -70662.23 0.00 88888.00 2007-04-15 19:30:58.250 105 12167.23 -70662.23 0.00 88888.00 2007-04-15 19:30:58.375 105 12160.83 -70662.23 0.00 88888.00 2007-04-15 19:30:58.500 105 12160.83 -70668.62 0.00 88888.00 2007-04-15 19:30:58.625 105 12173.62 -70657.02 0.00 88888.00 2007-04-15 19:30:58.750 105 6562.07 -206799.60117236.77 88888.00 2007-04-15 19:30:58.875 105 185139.38 177163.70 0.00 88888.00 2007-04-15 19:30:59.000 105 12141.62 -70675.02 0.00 88888.00 2007-04-15 19:30:59.125 105 12135.23 -70681.43 0.00 88888.00 2007-04-15 19:30:59.250 105 12141.62 -70675.02 0.00 88888.00 2007-04-15 19:30:59.375 105 12141.62 -70675.02 0.00 88888.00 2007-04-15 19:30:59.500 105 12141.62 -70668.62 0.00 88888.00 2007-04-15 19:30:59.625 105 12141.62 -70663.48 0.00 88888.00 2007-04-15 19:30:59.750 105 6562.07 -206799.58117236.77 88888.00 2007-04-15 19:30:59.875 105 183500.98 170610.10 0.00 88888.00 2007-04-15 19:31:00.000 105 12141.62 -70668.62 0.00 88888.00 2007-04-15 19:31:00.125 105 12135.23 -70681.43 0.00 88888.00 2007-04-15 19:31:00.250 105 12148.02 -70668.62 0.00 88888.00 2007-04-15 19:31:00.375 105 12160.83 -70668.62 0.00 88888.00 2007-04-15 19:31:00.500 105 12141.62 -70668.62 0.00 88888.00 2007-04-15 19:31:00.625 105 12122.42 -70663.95 0.00 88888.00 2007-04-15 19:31:00.750 105 6562.07 -206799.55117249.57 88888.00 2007-04-15 19:31:00.875 105 185139.38 165694.90 0.00 88888.00 2007-04-15 19:31:01.000 105 12122.42 -70675.02 0.00 88888.00 2007-04-15 19:31:01.125 105 12122.42 -70681.43 0.00 88888.00 2007-04-15 19:31:01.250 105 12122.42 -70675.02 0.00 88888.00 2007-04-15 19:31:01.375 105 12135.23 -70675.02 0.00 88888.00 2007-04-15 19:31:01.500 105 12135.23 -70681.43 0.00 88888.00 2007-04-15 19:31:01.625 105 12128.83 -70682.68 0.00 88888.00 2007-04-15 19:31:01.750 105 6562.07 -206799.52117236.77 88888.00 2007-04-15 19:31:01.875 105 190054.58 170610.10 0.00 88888.00 2007-04-15 19:31:02.000 105 12135.23 -70681.43 0.00 88888.00 2007-04-15 19:31:02.125 105 12141.62 -70687.82 0.00 88888.00 2007-04-15 19:31:02.250 105 12122.42 -70687.82 0.00 88888.00 2007-04-15 19:31:02.375 105 12141.62 -70687.82 0.00 88888.00 2007-04-15 19:31:02.500 105 12141.62 -70694.23 0.00 88888.00 2007-04-15 19:31:02.625 105 12135.23 -70683.57 0.00 88888.00 2007-04-15 19:31:02.750 105 6562.07 -206799.50117249.57 88888.00 2007-04-15 19:31:02.875 105 193331.38 168971.70 0.00 88888.00 2007-04-15 19:31:03.000 105 12128.83 -70700.62 0.00 88888.00 2007-04-15 19:31:03.125 105 12148.02 -70694.23 0.00 88888.00 2007-04-15 19:31:03.250 105 12135.23 -70700.62 0.00 88888.00 2007-04-15 19:31:03.375 105 12128.83 -70694.23 0.00 88888.00 2007-04-15 19:31:03.500 105 12122.42 -70694.23 0.00 88888.00 2007-04-15 19:31:03.625 105 12128.83 -70695.30 0.00 88888.00 2007-04-15 19:31:03.750 105 6562.07 -206799.48117255.98 88888.00 2007-04-15 19:31:03.875 105 196608.17 165694.90 0.00 88888.00 2007-04-15 19:31:04.000 105 12128.83 -70687.82 0.00 88888.00 2007-04-15 19:31:04.125 105 12141.62 -70694.23 0.00 88888.00 2007-04-15 19:31:04.250 105 12141.62 -70694.23 0.00 88888.00 2007-04-15 19:31:04.375 105 12135.23 -70694.23 0.00 88888.00 2007-04-15 19:31:04.500 105 12116.02 -70707.02 0.00 88888.00 2007-04-15 19:31:04.625 105 12116.02 -70701.75 0.00 88888.00 2007-04-15 19:31:04.750 105 6562.07 -206799.45117249.57 88888.00 2007-04-15 19:31:04.875 105 198246.58 170610.10 0.00 88888.00 2007-04-15 19:31:05.000 105 12109.62 -70707.02 0.00 88888.00 2007-04-15 19:31:05.125 105 12116.02 -70713.43 0.00 88888.00 2007-04-15 19:31:05.250 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:31:05.375 105 12128.83 -70713.43 0.00 88888.00 2007-04-15 19:31:05.500 105 12128.83 -70719.82 0.00 88888.00 2007-04-15 19:31:05.625 105 12135.23 -70714.45 0.00 88888.00 2007-04-15 19:31:05.750 105 6562.07 -206799.42117236.77 88888.00 2007-04-15 19:31:05.875 105 199884.98 170610.10 0.00 88888.00 2007-04-15 19:31:06.000 105 12122.42 -70726.23 0.00 88888.00 2007-04-15 19:31:06.125 105 12128.83 -70719.82 0.00 88888.00 2007-04-15 19:31:06.250 105 12135.23 -70726.23 0.00 88888.00 2007-04-15 19:31:06.375 105 12135.23 -70726.23 0.00 88888.00 2007-04-15 19:31:06.500 105 12135.23 -70719.82 0.00 88888.00 2007-04-15 19:31:06.625 105 12141.62 -70721.40 0.00 88888.00 2007-04-15 19:31:06.750 105 6562.07 -206799.40117236.77 88888.00 2007-04-15 19:31:06.875 105 -209715.02175525.30 0.00 88888.00 2007-04-15 19:31:07.000 105 12154.42 -70707.02 0.00 88888.00 2007-04-15 19:31:07.125 105 12154.42 -70707.02 0.00 88888.00 2007-04-15 19:31:07.250 105 12154.42 -70719.82 0.00 88888.00 2007-04-15 19:31:07.375 105 12154.42 -70719.82 0.00 88888.00 2007-04-15 19:31:07.500 105 12154.42 -70719.82 0.00 88888.00 2007-04-15 19:31:07.625 105 12148.02 -70731.30 0.00 88888.00 2007-04-15 19:31:07.750 105 6562.07 -206799.38117249.57 88888.00 2007-04-15 19:31:07.875 105 206438.58 172248.50 0.00 88888.00 2007-04-15 19:31:08.000 105 12167.23 -70719.82 0.00 88888.00 2007-04-15 19:31:08.125 105 12173.62 -70726.23 0.00 88888.00 2007-04-15 19:31:08.250 105 12167.23 -70732.62 0.00 88888.00 2007-04-15 19:31:08.375 105 12167.23 -70726.23 0.00 88888.00 2007-04-15 19:31:08.500 105 12173.62 -70719.82 0.00 88888.00 2007-04-15 19:31:08.625 105 12160.83 -70720.95 0.00 88888.00 2007-04-15 19:31:08.750 105 6562.07 -206799.35117243.18 88888.00 2007-04-15 19:31:08.875 105 -208076.62173886.90 0.00 88888.00 2007-04-15 19:31:09.000 105 12167.23 -70739.02 0.00 88888.00 2007-04-15 19:31:09.125 105 12173.62 -70739.02 0.00 88888.00 2007-04-15 19:31:09.250 105 12173.62 -70739.02 0.00 88888.00 2007-04-15 19:31:09.375 105 12173.62 -70732.62 0.00 88888.00 2007-04-15 19:31:09.500 105 12192.83 -70726.23 0.00 88888.00 2007-04-15 19:31:09.625 105 12192.83 -70727.90 0.00 88888.00 2007-04-15 19:31:09.750 105 6562.07 -206799.33117262.38 88888.00 2007-04-15 19:31:09.875 105 -209715.02185355.70 0.00 88888.00 2007-04-15 19:31:10.000 105 12173.62 -70739.02 0.00 88888.00 2007-04-15 19:31:10.125 105 12186.42 -70732.62 0.00 88888.00 2007-04-15 19:31:10.250 105 12186.42 -70732.62 0.00 88888.00 2007-04-15 19:31:10.375 105 12167.23 -70739.02 0.00 88888.00 2007-04-15 19:31:10.500 105 12180.02 -70745.43 0.00 88888.00 2007-04-15 19:31:10.625 105 12180.02 -70737.77 0.00 88888.00 2007-04-15 19:31:10.750 105 6562.07 -206799.30117236.77 88888.00 2007-04-15 19:31:10.875 105 -203161.42183717.30 0.00 88888.00 2007-04-15 19:31:11.000 105 12180.02 -70751.82 0.00 88888.00 2007-04-15 19:31:11.125 105 12186.42 -70745.43 0.00 88888.00 2007-04-15 19:31:11.250 105 12186.42 -70751.82 0.00 88888.00 2007-04-15 19:31:11.375 105 12192.83 -70758.23 0.00 88888.00 2007-04-15 19:31:11.500 105 12186.42 -70751.82 0.00 88888.00 2007-04-15 19:31:11.625 105 12186.42 -70746.52 0.00 88888.00 2007-04-15 19:31:11.750 105 6562.07 -206799.27117236.77 88888.00 2007-04-15 19:31:11.875 105 -198246.23183717.30 0.00 88888.00 2007-04-15 19:31:12.000 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:12.125 105 12192.83 -70745.43 0.00 88888.00 2007-04-15 19:31:12.250 105 12199.23 -70745.43 0.00 88888.00 2007-04-15 19:31:12.375 105 12192.83 -70745.43 0.00 88888.00 2007-04-15 19:31:12.500 105 12199.23 -70745.43 0.00 88888.00 2007-04-15 19:31:12.625 105 12199.23 -70746.90 0.00 88888.00 2007-04-15 19:31:12.750 105 6562.07 -206799.25117249.57 88888.00 2007-04-15 19:31:12.875 105 -201523.02183717.30 0.00 88888.00 2007-04-15 19:31:13.000 105 12192.83 -70745.43 0.00 88888.00 2007-04-15 19:31:13.125 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:13.250 105 12205.62 -70745.43 0.00 88888.00 2007-04-15 19:31:13.375 105 12186.42 -70751.82 0.00 88888.00 2007-04-15 19:31:13.500 105 12180.02 -70758.23 0.00 88888.00 2007-04-15 19:31:13.625 105 12192.83 -70752.95 0.00 88888.00 2007-04-15 19:31:13.750 105 6562.07 -206799.23117243.18 88888.00 2007-04-15 19:31:13.875 105 -208076.62183717.30 0.00 88888.00 2007-04-15 19:31:14.000 105 12212.02 -70732.62 0.00 88888.00 2007-04-15 19:31:14.125 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:14.250 105 12205.62 -70745.43 0.00 88888.00 2007-04-15 19:31:14.375 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:14.500 105 12218.42 -70739.02 0.00 88888.00 2007-04-15 19:31:14.625 105 12212.02 -70741.10 0.00 88888.00 2007-04-15 19:31:14.750 105 6562.07 -206799.20117249.57 88888.00 2007-04-15 19:31:14.875 105 -206438.23186994.10 0.00 88888.00 2007-04-15 19:31:15.000 105 12212.02 -70751.82 0.00 88888.00 2007-04-15 19:31:15.125 105 12212.02 -70751.82 0.00 88888.00 2007-04-15 19:31:15.250 105 12205.62 -70751.82 0.00 88888.00 2007-04-15 19:31:15.375 105 12199.23 -70751.82 0.00 88888.00 2007-04-15 19:31:15.500 105 12212.02 -70751.82 0.00 88888.00 2007-04-15 19:31:15.625 105 12205.62 -70746.30 0.00 88888.00 2007-04-15 19:31:15.750 105 6562.07 -206799.17117249.57 88888.00 2007-04-15 19:31:15.875 105 -203161.42186994.10 0.00 88888.00 2007-04-15 19:31:16.000 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:16.125 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:16.250 105 12192.83 -70745.43 0.00 88888.00 2007-04-15 19:31:16.375 105 12192.83 -70745.43 0.00 88888.00 2007-04-15 19:31:16.500 105 12205.62 -70751.82 0.00 88888.00 2007-04-15 19:31:16.625 105 12205.62 -70735.30 0.00 88888.00 2007-04-15 19:31:16.750 105 6562.07 -206799.15117243.18 88888.00 2007-04-15 19:31:16.875 105 -201523.02188632.50 0.00 88888.00 2007-04-15 19:31:17.000 105 12205.62 -70758.23 0.00 88888.00 2007-04-15 19:31:17.125 105 12199.23 -70751.82 0.00 88888.00 2007-04-15 19:31:17.250 105 12199.23 -70758.23 0.00 88888.00 2007-04-15 19:31:17.375 105 12199.23 -70745.43 0.00 88888.00 2007-04-15 19:31:17.500 105 12199.23 -70751.82 0.00 88888.00 2007-04-15 19:31:17.625 105 12199.23 -70742.40 0.00 88888.00 2007-04-15 19:31:17.750 105 6562.07 -206799.12117243.18 88888.00 2007-04-15 19:31:17.875 105 -204799.83185355.70 0.00 88888.00 2007-04-15 19:31:18.000 105 12192.83 -70739.02 0.00 88888.00 2007-04-15 19:31:18.125 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:18.250 105 12192.83 -70751.82 0.00 88888.00 2007-04-15 19:31:18.375 105 12205.62 -70751.82 0.00 88888.00 2007-04-15 19:31:18.500 105 12218.42 -70745.43 0.00 88888.00 2007-04-15 19:31:18.625 105 12212.02 -70751.82 0.00 88888.00 2007-04-15 19:31:18.750 105 6562.07 -206799.10117243.18 88888.00 2007-04-15 19:31:18.875 105 -208076.62190270.90 0.00 88888.00 2007-04-15 19:31:19.000 105 12199.23 -70745.43 0.00 88888.00 2007-04-15 19:31:19.125 105 12192.83 -70751.82 0.00 88888.00 2007-04-15 19:31:19.250 105 12199.23 -70751.82 0.00 88888.00 2007-04-15 19:31:19.375 105 12199.23 -70758.23 0.00 88888.00 2007-04-15 19:31:19.500 105 12199.23 -70745.43 0.00 88888.00 2007-04-15 19:31:19.625 105 12212.02 -70745.80 0.00 88888.00 2007-04-15 19:31:19.750 105 6562.07 -206799.08117243.18 88888.00 2007-04-15 19:31:19.875 105 -209715.02188632.50 0.00 88888.00 2007-04-15 19:31:20.000 105 12180.02 -70758.23 0.00 88888.00 2007-04-15 19:31:20.125 105 12192.83 -70751.82 0.00 88888.00 2007-04-15 19:31:20.250 105 12192.83 -70739.02 0.00 88888.00 2007-04-15 19:31:20.375 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:20.500 105 12205.62 -70739.02 0.00 88888.00 2007-04-15 19:31:20.625 105 12205.62 -70733.45 0.00 88888.00 2007-04-15 19:31:20.750 105 6562.07 -206799.05117236.77 88888.00 2007-04-15 19:31:20.875 105 206438.58 186994.10 0.00 88888.00 2007-04-15 19:31:21.000 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:21.125 105 12218.42 -70751.82 0.00 88888.00 2007-04-15 19:31:21.250 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:21.375 105 12205.62 -70745.43 0.00 88888.00 2007-04-15 19:31:21.500 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:21.625 105 12205.62 -70732.88 0.00 88888.00 2007-04-15 19:31:21.750 105 6562.07 -206799.02117236.77 88888.00 2007-04-15 19:31:21.875 105 203161.77 186994.10 0.00 88888.00 2007-04-15 19:31:22.000 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:22.125 105 12205.62 -70739.02 0.00 88888.00 2007-04-15 19:31:22.250 105 12218.42 -70739.02 0.00 88888.00 2007-04-15 19:31:22.375 105 12199.23 -70758.23 0.00 88888.00 2007-04-15 19:31:22.500 105 12192.83 -70751.82 0.00 88888.00 2007-04-15 19:31:22.625 105 12199.23 -70745.65 0.00 88888.00 2007-04-15 19:31:22.750 105 6562.07 -206799.00117230.38 88888.00 2007-04-15 19:31:22.875 105 198246.58 188632.50 0.00 88888.00 2007-04-15 19:31:23.000 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:23.125 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:23.250 105 12192.83 -70751.82 0.00 88888.00 2007-04-15 19:31:23.375 105 12199.23 -70739.02 0.00 88888.00 2007-04-15 19:31:23.500 105 12205.62 -70745.43 0.00 88888.00 2007-04-15 19:31:23.625 105 12212.02 -70746.00 0.00 88888.00 2007-04-15 19:31:23.750 105 6562.07 -206798.98117236.77 88888.00 2007-04-15 19:31:23.875 105 198246.58 186994.10 0.00 88888.00 2007-04-15 19:31:24.000 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:24.125 105 12218.42 -70739.02 0.00 88888.00 2007-04-15 19:31:24.250 105 12218.42 -70739.02 0.00 88888.00 2007-04-15 19:31:24.375 105 12212.02 -70745.43 0.00 88888.00 2007-04-15 19:31:24.500 105 12205.62 -70751.82 0.00 88888.00 2007-04-15 19:31:24.625 105 12218.42 -70739.45 0.00 88888.00 2007-04-15 19:31:24.750 105 6562.07 -206798.95117243.18 88888.00 2007-04-15 19:31:24.875 105 199884.98 190270.90 0.00 88888.00 2007-04-15 19:31:25.000 105 12205.62 -70739.02 0.00 88888.00 2007-04-15 19:31:25.125 105 12212.02 -70739.02 0.00 88888.00 2007-04-15 19:31:25.250 105 12205.62 -70739.02 0.00 88888.00 2007-04-15 19:31:25.375 105 12205.62 -70732.62 0.00 88888.00 2007-04-15 19:31:25.500 105 12218.42 -70732.62 0.00 88888.00 2007-04-15 19:31:25.625 105 12224.83 -70726.50 0.00 88888.00 2007-04-15 19:31:25.750 105 6562.07 -206798.92117255.98 88888.00 2007-04-15 19:31:25.875 105 183500.98 188632.50 0.00 88888.00 2007-04-15 19:31:26.000 105 12237.62 -70726.23 0.00 88888.00 2007-04-15 19:31:26.125 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:31:26.250 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:31:26.375 105 12237.62 -70719.82 0.00 88888.00 2007-04-15 19:31:26.500 105 12250.42 -70726.23 0.00 88888.00 2007-04-15 19:31:26.625 105 12244.02 -70720.77 0.00 88888.00 2007-04-15 19:31:26.750 105 6562.07 -206798.90117243.18 88888.00 2007-04-15 19:31:26.875 105 183500.98 196824.50 0.00 88888.00 2007-04-15 19:31:27.000 105 12218.42 -70726.23 0.00 88888.00 2007-04-15 19:31:27.125 105 12224.83 -70726.23 0.00 88888.00 2007-04-15 19:31:27.250 105 12244.02 -70726.23 0.00 88888.00 2007-04-15 19:31:27.375 105 12244.02 -70726.23 0.00 88888.00 2007-04-15 19:31:27.500 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:31:27.625 105 12224.83 -70727.00 0.00 88888.00 2007-04-15 19:31:27.750 105 6562.07 -206798.88117249.57 88888.00 2007-04-15 19:31:27.875 105 181862.58 193547.70 0.00 88888.00 2007-04-15 19:31:28.000 105 12231.23 -70732.62 0.00 88888.00 2007-04-15 19:31:28.125 105 12237.62 -70739.02 0.00 88888.00 2007-04-15 19:31:28.250 105 12244.02 -70726.23 0.00 88888.00 2007-04-15 19:31:28.375 105 12231.23 -70732.62 0.00 88888.00 2007-04-15 19:31:28.500 105 12231.23 -70732.62 0.00 88888.00 2007-04-15 19:31:28.625 105 12244.02 -70726.93 0.00 88888.00 2007-04-15 19:31:28.750 105 6562.07 -206798.85117249.57 88888.00 2007-04-15 19:31:28.875 105 181862.58 196824.50 0.00 88888.00 2007-04-15 19:31:29.000 105 12224.83 -70732.62 0.00 88888.00 2007-04-15 19:31:29.125 105 12218.42 -70739.02 0.00 88888.00 2007-04-15 19:31:29.250 105 12237.62 -70732.62 0.00 88888.00 2007-04-15 19:31:29.375 105 12231.23 -70739.02 0.00 88888.00 2007-04-15 19:31:29.500 105 12244.02 -70726.23 0.00 88888.00 2007-04-15 19:31:29.625 105 12244.02 -70720.52 0.00 88888.00 2007-04-15 19:31:29.750 105 6562.07 -206798.83117249.57 88888.00 2007-04-15 19:31:29.875 105 173670.58 198462.90 0.00 88888.00 2007-04-15 19:31:30.000 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:31:30.125 105 12263.23 -70719.82 0.00 88888.00 2007-04-15 19:31:30.250 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:31:30.375 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:31:30.500 105 12263.23 -70726.23 0.00 88888.00 2007-04-15 19:31:30.625 105 12256.83 -70720.45 0.00 88888.00 2007-04-15 19:31:30.750 105 6562.07 -206798.80117249.57 88888.00 2007-04-15 19:31:30.875 105 172032.17 200101.30 0.00 88888.00 2007-04-15 19:31:31.000 105 12256.83 -70707.02 0.00 88888.00 2007-04-15 19:31:31.125 105 12263.23 -70713.43 0.00 88888.00 2007-04-15 19:31:31.250 105 12256.83 -70719.82 0.00 88888.00 2007-04-15 19:31:31.375 105 12244.02 -70726.23 0.00 88888.00 2007-04-15 19:31:31.500 105 12250.42 -70726.23 0.00 88888.00 2007-04-15 19:31:31.625 105 12269.62 -70710.02 0.00 88888.00 2007-04-15 19:31:31.750 105 6562.07 -206798.77117249.57 88888.00 2007-04-15 19:31:31.875 105 167116.98 206654.90 0.00 88888.00 2007-04-15 19:31:32.000 105 12256.83 -70732.62 0.00 88888.00 2007-04-15 19:31:32.125 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:31:32.250 105 12269.62 -70726.23 0.00 88888.00 2007-04-15 19:31:32.375 105 12269.62 -70726.23 0.00 88888.00 2007-04-15 19:31:32.500 105 12276.02 -70719.82 0.00 88888.00 2007-04-15 19:31:32.625 105 12288.83 -70718.02 0.00 88888.00 2007-04-15 19:31:32.750 105 6562.07 -206798.75117262.38 88888.00 2007-04-15 19:31:32.875 105 160563.38 208293.30 0.00 88888.00 2007-04-15 19:31:33.000 105 12250.42 -70719.82 0.00 88888.00 2007-04-15 19:31:33.125 105 12263.23 -70713.43 0.00 88888.00 2007-04-15 19:31:33.250 105 12276.02 -70713.43 0.00 88888.00 2007-04-15 19:31:33.375 105 12276.02 -70719.82 0.00 88888.00 2007-04-15 19:31:33.500 105 12269.62 -70719.82 0.00 88888.00 2007-04-15 19:31:33.625 105 12263.23 -70716.52 0.00 88888.00 2007-04-15 19:31:33.750 105 6562.07 -206798.73117255.98 88888.00 2007-04-15 19:31:33.875 105 154009.77 201739.70 0.00 88888.00 2007-04-15 19:31:34.000 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:31:34.125 105 12288.83 -70713.43 0.00 88888.00 2007-04-15 19:31:34.250 105 12288.83 -70707.02 0.00 88888.00 2007-04-15 19:31:34.375 105 12276.02 -70713.43 0.00 88888.00 2007-04-15 19:31:34.500 105 12282.42 -70713.43 0.00 88888.00 2007-04-15 19:31:34.625 105 12295.23 -70719.82 0.00 88888.00 2007-04-15 19:31:34.750 105 6562.07 -206798.70117243.18 88888.00 2007-04-15 19:31:34.875 105 149094.58 -207860.30 0.00 88888.00 2007-04-15 19:31:35.000 105 12301.62 -70707.02 0.00 88888.00 2007-04-15 19:31:35.125 105 12301.62 -70700.62 0.00 88888.00 2007-04-15 19:31:35.250 105 12295.23 -70707.02 0.00 88888.00 2007-04-15 19:31:35.375 105 12301.62 -70713.43 0.00 88888.00 2007-04-15 19:31:35.500 105 12301.62 -70707.02 0.00 88888.00 2007-04-15 19:31:35.625 105 12301.62 -70694.98 0.00 88888.00 2007-04-15 19:31:35.750 105 6562.07 -206798.67117236.77 88888.00 2007-04-15 19:31:35.875 105 147456.17 -204583.50 0.00 88888.00 2007-04-15 19:31:36.000 105 12308.02 -70700.62 0.00 88888.00 2007-04-15 19:31:36.125 105 12301.62 -70700.62 0.00 88888.00 2007-04-15 19:31:36.250 105 12308.02 -70707.02 0.00 88888.00 2007-04-15 19:31:36.375 105 12308.02 -70719.82 0.00 88888.00 2007-04-15 19:31:36.500 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:31:36.625 105 12314.42 -70701.48 0.00 88888.00 2007-04-15 19:31:36.750 105 6562.07 -206798.65117243.18 88888.00 2007-04-15 19:31:36.875 105 137625.77 -201306.70 0.00 88888.00 2007-04-15 19:31:37.000 105 12320.83 -70707.02 0.00 88888.00 2007-04-15 19:31:37.125 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:31:37.250 105 12301.62 -70719.82 0.00 88888.00 2007-04-15 19:31:37.375 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:31:37.500 105 12327.23 -70694.23 0.00 88888.00 2007-04-15 19:31:37.625 105 12327.23 -70688.65 0.00 88888.00 2007-04-15 19:31:37.750 105 6562.07 -206798.62117243.18 88888.00 2007-04-15 19:31:37.875 105 140902.58 -201306.70 0.00 88888.00 2007-04-15 19:31:38.000 105 12301.62 -70719.82 0.00 88888.00 2007-04-15 19:31:38.125 105 12308.02 -70719.82 0.00 88888.00 2007-04-15 19:31:38.250 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:31:38.375 105 12320.83 -70713.43 0.00 88888.00 2007-04-15 19:31:38.500 105 12333.62 -70707.02 0.00 88888.00 2007-04-15 19:31:38.625 105 12320.83 -70701.15 0.00 88888.00 2007-04-15 19:31:38.750 105 6562.07 -206798.60117236.77 88888.00 2007-04-15 19:31:38.875 105 132710.58 -201306.70 0.00 88888.00 2007-04-15 19:31:39.000 105 12314.42 -70707.02 0.00 88888.00 2007-04-15 19:31:39.125 105 12314.42 -70707.02 0.00 88888.00 2007-04-15 19:31:39.250 105 12314.42 -70700.62 0.00 88888.00 2007-04-15 19:31:39.375 105 12320.83 -70700.62 0.00 88888.00 2007-04-15 19:31:39.500 105 12320.83 -70707.02 0.00 88888.00 2007-04-15 19:31:39.625 105 12327.23 -70701.50 0.00 88888.00 2007-04-15 19:31:39.750 105 6562.07 -206798.58117249.57 88888.00 2007-04-15 19:31:39.875 105 124518.57 -198029.90 0.00 88888.00 2007-04-15 19:31:40.000 105 12314.42 -70713.43 0.00 88888.00 2007-04-15 19:31:40.125 105 12327.23 -70707.02 0.00 88888.00 2007-04-15 19:31:40.250 105 12327.23 -70707.02 0.00 88888.00 2007-04-15 19:31:40.375 105 12327.23 -70713.43 0.00 88888.00 2007-04-15 19:31:40.500 105 12333.62 -70713.43 0.00 88888.00 2007-04-15 19:31:40.625 105 12327.23 -70710.40 0.00 88888.00 2007-04-15 19:31:40.750 105 6562.07 -206798.55117243.18 88888.00 2007-04-15 19:31:40.875 105 117964.98 -199668.30 0.00 88888.00 2007-04-15 19:31:41.000 105 12333.62 -70707.02 0.00 88888.00 2007-04-15 19:31:41.125 105 12320.83 -70713.43 0.00 88888.00 2007-04-15 19:31:41.250 105 12320.83 -70707.02 0.00 88888.00 2007-04-15 19:31:41.375 105 12333.62 -70707.02 0.00 88888.00 2007-04-15 19:31:41.500 105 12333.62 -70713.43 0.00 88888.00 2007-04-15 19:31:41.625 105 12327.23 -70720.65 0.00 88888.00 2007-04-15 19:31:41.750 105 6562.07 -206798.52117255.98 88888.00 2007-04-15 19:31:41.875 105 119603.38 -198029.90 0.00 88888.00 2007-04-15 19:31:42.000 105 12333.62 -70707.02 0.00 88888.00 2007-04-15 19:31:42.125 105 12320.83 -70713.43 0.00 88888.00 2007-04-15 19:31:42.250 105 12327.23 -70713.43 0.00 88888.00 2007-04-15 19:31:42.375 105 12327.23 -70707.02 0.00 88888.00 2007-04-15 19:31:42.500 105 12320.83 -70719.82 0.00 88888.00 2007-04-15 19:31:42.625 105 12320.83 -70716.65 0.00 88888.00 2007-04-15 19:31:42.750 105 6562.07 -206798.50117262.38 88888.00 2007-04-15 19:31:42.875 105 117964.98 -198029.90 0.00 88888.00 2007-04-15 19:31:43.000 105 12333.62 -70726.23 0.00 88888.00 2007-04-15 19:31:43.125 105 12340.02 -70726.23 0.00 88888.00 2007-04-15 19:31:43.250 105 12340.02 -70719.82 0.00 88888.00 2007-04-15 19:31:43.375 105 12346.42 -70713.43 0.00 88888.00 2007-04-15 19:31:43.500 105 12346.42 -70719.82 0.00 88888.00 2007-04-15 19:31:43.625 105 12340.02 -70720.38 0.00 88888.00 2007-04-15 19:31:43.750 105 6562.07 -206798.48117255.98 88888.00 2007-04-15 19:31:43.875 105 111411.38 -198029.90 0.00 88888.00 2007-04-15 19:31:44.000 105 12340.02 -70713.43 0.00 88888.00 2007-04-15 19:31:44.125 105 12340.02 -70713.43 0.00 88888.00 2007-04-15 19:31:44.250 105 12340.02 -70707.02 0.00 88888.00 2007-04-15 19:31:44.375 105 12333.62 -70713.43 0.00 88888.00 2007-04-15 19:31:44.500 105 12333.62 -70713.43 0.00 88888.00 2007-04-15 19:31:44.625 105 12340.02 -70707.52 0.00 88888.00 2007-04-15 19:31:44.750 105 6562.07 -206798.45117243.18 88888.00 2007-04-15 19:31:44.875 105 109772.98 -196391.50 0.00 88888.00 2007-04-15 19:31:45.000 105 12346.42 -70707.02 0.00 88888.00 2007-04-15 19:31:45.125 105 12340.02 -70713.43 0.00 88888.00 2007-04-15 19:31:45.250 105 12333.62 -70713.43 0.00 88888.00 2007-04-15 19:31:45.375 105 12352.83 -70713.43 0.00 88888.00 2007-04-15 19:31:45.500 105 12359.23 -70719.82 0.00 88888.00 2007-04-15 19:31:45.625 105 12352.83 -70714.32 0.00 88888.00 2007-04-15 19:31:45.750 105 6562.07 -206798.42117249.57 88888.00 2007-04-15 19:31:45.875 105 109772.98 -193114.70 0.00 88888.00 2007-04-15 19:31:46.000 105 12346.42 -70732.62 0.00 88888.00 2007-04-15 19:31:46.125 105 12340.02 -70732.62 0.00 88888.00 2007-04-15 19:31:46.250 105 12352.83 -70732.62 0.00 88888.00 2007-04-15 19:31:46.375 105 12384.83 -70719.82 0.00 88888.00 2007-04-15 19:31:46.500 105 12384.83 -70719.82 0.00 88888.00 2007-04-15 19:31:46.625 105 12365.62 -70720.35 0.00 88888.00 2007-04-15 19:31:46.750 105 6562.07 -206798.40117255.98 88888.00 2007-04-15 19:31:46.875 105 111411.38 -194753.10 0.00 88888.00 2007-04-15 19:31:47.000 105 12352.83 -70732.62 0.00 88888.00 2007-04-15 19:31:47.125 105 12372.02 -70732.62 0.00 88888.00 2007-04-15 19:31:47.250 105 12384.83 -70732.62 0.00 88888.00 2007-04-15 19:31:47.375 105 12378.42 -70732.62 0.00 88888.00 2007-04-15 19:31:47.500 105 12378.42 -70739.02 0.00 88888.00 2007-04-15 19:31:47.625 105 12384.83 -70742.20 0.00 88888.00 2007-04-15 19:31:47.750 105 6562.07 -206798.38117230.38 88888.00 2007-04-15 19:31:47.875 105 109772.98 -184922.70 0.00 88888.00 2007-04-15 19:31:48.000 105 12372.02 -70739.02 0.00 88888.00 2007-04-15 19:31:48.125 105 12384.83 -70732.62 0.00 88888.00 2007-04-15 19:31:48.250 105 12378.42 -70719.82 0.00 88888.00 2007-04-15 19:31:48.375 105 12378.42 -70726.23 0.00 88888.00 2007-04-15 19:31:48.500 105 12391.23 -70739.02 0.00 88888.00 2007-04-15 19:31:48.625 105 12384.83 -70735.90 0.00 88888.00 2007-04-15 19:31:48.750 105 6562.07 -206798.35117255.98 88888.00 2007-04-15 19:31:48.875 105 111411.38 -181645.90 0.00 88888.00 2007-04-15 19:31:49.000 105 12391.23 -70739.02 0.00 88888.00 2007-04-15 19:31:49.125 105 12384.83 -70732.62 0.00 88888.00 2007-04-15 19:31:49.250 105 12404.02 -70732.62 0.00 88888.00 2007-04-15 19:31:49.375 105 12416.83 -70732.62 0.00 88888.00 2007-04-15 19:31:49.500 105 12416.83 -70739.02 0.00 88888.00 2007-04-15 19:31:49.625 105 12410.42 -70741.65 0.00 88888.00 2007-04-15 19:31:49.750 105 6562.07 -206798.33117236.77 88888.00 2007-04-15 19:31:49.875 105 109772.98 -178369.10 0.00 88888.00 2007-04-15 19:31:50.000 105 12404.02 -70745.43 0.00 88888.00 2007-04-15 19:31:50.125 105 12410.42 -70751.82 0.00 88888.00 2007-04-15 19:31:50.250 105 12416.83 -70751.82 0.00 88888.00 2007-04-15 19:31:50.375 105 12423.23 -70751.82 0.00 88888.00 2007-04-15 19:31:50.500 105 12423.23 -70758.23 0.00 88888.00 2007-04-15 19:31:50.625 105 12429.62 -70741.77 0.00 88888.00 2007-04-15 19:31:50.750 105 6562.07 -206798.30117262.38 88888.00 2007-04-15 19:31:50.875 105 114688.18 -175092.30 0.00 88888.00 2007-04-15 19:31:51.000 105 12423.23 -70751.82 0.00 88888.00 2007-04-15 19:31:51.125 105 12429.62 -70758.23 0.00 88888.00 2007-04-15 19:31:51.250 105 12436.02 -70758.23 0.00 88888.00 2007-04-15 19:31:51.375 105 12436.02 -70764.62 0.00 88888.00 2007-04-15 19:31:51.500 105 12442.42 -70764.62 0.00 88888.00 2007-04-15 19:31:51.625 105 12448.83 -70759.12 0.00 88888.00 2007-04-15 19:31:51.750 105 6562.07 -206798.27117249.57 88888.00 2007-04-15 19:31:51.875 105 103219.38 -168538.70 0.00 88888.00 2007-04-15 19:31:52.000 105 12442.42 -70764.62 0.00 88888.00 2007-04-15 19:31:52.125 105 12448.83 -70764.62 0.00 88888.00 2007-04-15 19:31:52.250 105 12461.62 -70758.23 0.00 88888.00 2007-04-15 19:31:52.375 105 12455.23 -70764.62 0.00 88888.00 2007-04-15 19:31:52.500 105 12455.23 -70764.62 0.00 88888.00 2007-04-15 19:31:52.625 105 12461.62 -70754.57 0.00 88888.00 2007-04-15 19:31:52.750 105 6562.07 -206798.25117255.98 88888.00 2007-04-15 19:31:52.875 105 101580.98 -163623.50 0.00 88888.00 2007-04-15 19:31:53.000 105 12480.83 -70758.23 0.00 88888.00 2007-04-15 19:31:53.125 105 12480.83 -70758.23 0.00 88888.00 2007-04-15 19:31:53.250 105 12474.42 -70777.43 0.00 88888.00 2007-04-15 19:31:53.375 105 12480.83 -70777.43 0.00 88888.00 2007-04-15 19:31:53.500 105 12480.83 -70771.02 0.00 88888.00 2007-04-15 19:31:53.625 105 12487.23 -70764.95 0.00 88888.00 2007-04-15 19:31:53.750 105 6562.07 -206798.23117255.98 88888.00 2007-04-15 19:31:53.875 105 113049.77 -157069.90 0.00 88888.00 2007-04-15 19:31:54.000 105 12500.02 -70777.43 0.00 88888.00 2007-04-15 19:31:54.125 105 12506.42 -70777.43 0.00 88888.00 2007-04-15 19:31:54.250 105 12512.83 -70777.43 0.00 88888.00 2007-04-15 19:31:54.375 105 12506.42 -70771.02 0.00 88888.00 2007-04-15 19:31:54.500 105 12506.42 -70777.43 0.00 88888.00 2007-04-15 19:31:54.625 105 12493.62 -70784.10 0.00 88888.00 2007-04-15 19:31:54.750 105 6562.07 -206798.20117249.57 88888.00 2007-04-15 19:31:54.875 105 104857.77 -155431.50 0.00 88888.00 2007-04-15 19:31:55.000 105 12512.83 -70777.43 0.00 88888.00 2007-04-15 19:31:55.125 105 12519.23 -70783.82 0.00 88888.00 2007-04-15 19:31:55.250 105 12532.02 -70777.43 0.00 88888.00 2007-04-15 19:31:55.375 105 12544.83 -70771.02 0.00 88888.00 2007-04-15 19:31:55.500 105 12532.02 -70777.43 0.00 88888.00 2007-04-15 19:31:55.625 105 12532.02 -70780.68 0.00 88888.00 2007-04-15 19:31:55.750 105 6562.07 -206798.17117249.57 88888.00 2007-04-15 19:31:55.875 105 108134.57 -147239.50 0.00 88888.00 2007-04-15 19:31:56.000 105 12551.23 -70783.82 0.00 88888.00 2007-04-15 19:31:56.125 105 12544.83 -70796.62 0.00 88888.00 2007-04-15 19:31:56.250 105 12544.83 -70796.62 0.00 88888.00 2007-04-15 19:31:56.375 105 12532.02 -70803.02 0.00 88888.00 2007-04-15 19:31:56.500 105 12538.42 -70803.02 0.00 88888.00 2007-04-15 19:31:56.625 105 12551.23 -70787.20 0.00 88888.00 2007-04-15 19:31:56.750 105 6562.07 -206798.15117249.57 88888.00 2007-04-15 19:31:56.875 105 106496.18 -140685.90 0.00 88888.00 2007-04-15 19:31:57.000 105 12564.02 -70796.62 0.00 88888.00 2007-04-15 19:31:57.125 105 12570.42 -70790.23 0.00 88888.00 2007-04-15 19:31:57.250 105 12576.83 -70796.62 0.00 88888.00 2007-04-15 19:31:57.375 105 12576.83 -70803.02 0.00 88888.00 2007-04-15 19:31:57.500 105 12576.83 -70803.02 0.00 88888.00 2007-04-15 19:31:57.625 105 12576.83 -70806.02 0.00 88888.00 2007-04-15 19:31:57.750 105 6562.07 -206798.12117249.57 88888.00 2007-04-15 19:31:57.875 105 109772.98 -137409.10 0.00 88888.00 2007-04-15 19:31:58.000 105 12583.23 -70796.62 0.00 88888.00 2007-04-15 19:31:58.125 105 12596.02 -70803.02 0.00 88888.00 2007-04-15 19:31:58.250 105 12602.42 -70803.02 0.00 88888.00 2007-04-15 19:31:58.375 105 12602.42 -70796.62 0.00 88888.00 2007-04-15 19:31:58.500 105 12602.42 -70803.02 0.00 88888.00 2007-04-15 19:31:58.625 105 12608.83 -70799.43 0.00 88888.00 2007-04-15 19:31:58.750 105 6562.07 -206798.10117249.57 88888.00 2007-04-15 19:31:58.875 105 109772.98 -125940.30 0.00 88888.00 2007-04-15 19:31:59.000 105 12621.62 -70809.43 0.00 88888.00 2007-04-15 19:31:59.125 105 12621.62 -70822.23 0.00 88888.00 2007-04-15 19:31:59.250 105 12608.83 -70822.23 0.00 88888.00 2007-04-15 19:31:59.375 105 12608.83 -70815.82 0.00 88888.00 2007-04-15 19:31:59.500 105 12608.83 -70809.43 0.00 88888.00 2007-04-15 19:31:59.625 105 12628.02 -70816.38 0.00 88888.00 2007-04-15 19:31:59.750 105 6562.07 -206798.08117236.77 88888.00 2007-04-15 19:31:59.875 105 104857.77 -122663.50 0.00 88888.00 2007-04-15 19:32:00.000 105 12647.23 -70809.43 0.00 88888.00 2007-04-15 19:32:00.125 105 12653.62 -70803.02 0.00 88888.00 2007-04-15 19:32:00.250 105 12640.83 -70809.43 0.00 88888.00 2007-04-15 19:32:00.375 105 12634.42 -70815.82 0.00 88888.00 2007-04-15 19:32:00.500 105 12660.02 -70815.82 0.00 88888.00 2007-04-15 19:32:00.625 105 12660.02 -70810.12 0.00 88888.00 2007-04-15 19:32:00.750 105 6562.07 -206798.05117255.98 88888.00 2007-04-15 19:32:00.875 105 103219.38 -114471.50 0.00 88888.00 2007-04-15 19:32:01.000 105 12660.02 -70815.82 0.00 88888.00 2007-04-15 19:32:01.125 105 12666.42 -70822.23 0.00 88888.00 2007-04-15 19:32:01.250 105 12666.42 -70815.82 0.00 88888.00 2007-04-15 19:32:01.375 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:32:01.500 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:32:01.625 105 12685.62 -70809.88 0.00 88888.00 2007-04-15 19:32:01.750 105 6562.07 -206798.02117255.98 88888.00 2007-04-15 19:32:01.875 105 106496.18 -104641.10 0.00 88888.00 2007-04-15 19:32:02.000 105 12685.62 -70803.02 0.00 88888.00 2007-04-15 19:32:02.125 105 12692.02 -70815.82 0.00 88888.00 2007-04-15 19:32:02.250 105 12698.42 -70815.82 0.00 88888.00 2007-04-15 19:32:02.375 105 12698.42 -70822.23 0.00 88888.00 2007-04-15 19:32:02.500 105 12692.02 -70835.02 0.00 88888.00 2007-04-15 19:32:02.625 105 12698.42 -70816.10 0.00 88888.00 2007-04-15 19:32:02.750 105 6562.07 -206798.00117236.77 88888.00 2007-04-15 19:32:02.875 105 103219.38 -104641.10 0.00 88888.00 2007-04-15 19:32:03.000 105 12692.02 -70815.82 0.00 88888.00 2007-04-15 19:32:03.125 105 12685.62 -70815.82 0.00 88888.00 2007-04-15 19:32:03.250 105 12692.02 -70822.23 0.00 88888.00 2007-04-15 19:32:03.375 105 12698.42 -70815.82 0.00 88888.00 2007-04-15 19:32:03.500 105 12704.83 -70815.82 0.00 88888.00 2007-04-15 19:32:03.625 105 12704.83 -70809.82 0.00 88888.00 2007-04-15 19:32:03.750 105 6562.07 -206797.98117262.38 88888.00 2007-04-15 19:32:03.875 105 104857.77 -104641.10 0.00 88888.00 2007-04-15 19:32:04.000 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:32:04.125 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:32:04.250 105 12692.02 -70822.23 0.00 88888.00 2007-04-15 19:32:04.375 105 12704.83 -70815.82 0.00 88888.00 2007-04-15 19:32:04.500 105 12704.83 -70815.82 0.00 88888.00 2007-04-15 19:32:04.625 105 12698.42 -70818.80 0.00 88888.00 2007-04-15 19:32:04.750 105 6562.07 -206797.95117249.57 88888.00 2007-04-15 19:32:04.875 105 103219.38 -104641.10 0.00 88888.00 2007-04-15 19:32:05.000 105 12704.83 -70809.43 0.00 88888.00 2007-04-15 19:32:05.125 105 12704.83 -70809.43 0.00 88888.00 2007-04-15 19:32:05.250 105 12717.62 -70809.43 0.00 88888.00 2007-04-15 19:32:05.375 105 12711.23 -70815.82 0.00 88888.00 2007-04-15 19:32:05.500 105 12692.02 -70815.82 0.00 88888.00 2007-04-15 19:32:05.625 105 12698.42 -70812.40 0.00 88888.00 2007-04-15 19:32:05.750 105 6562.07 -206797.92117249.57 88888.00 2007-04-15 19:32:05.875 105 93388.98 -101364.30 0.00 88888.00 2007-04-15 19:32:06.000 105 12704.83 -70815.82 0.00 88888.00 2007-04-15 19:32:06.125 105 12711.23 -70822.23 0.00 88888.00 2007-04-15 19:32:06.250 105 12711.23 -70822.23 0.00 88888.00 2007-04-15 19:32:06.375 105 12704.83 -70822.23 0.00 88888.00 2007-04-15 19:32:06.500 105 12717.62 -70822.23 0.00 88888.00 2007-04-15 19:32:06.625 105 12704.83 -70818.62 0.00 88888.00 2007-04-15 19:32:06.750 105 6562.07 -206797.90117236.77 88888.00 2007-04-15 19:32:06.875 105 95027.38 -101364.30 0.00 88888.00 2007-04-15 19:32:07.000 105 12698.42 -70828.62 0.00 88888.00 2007-04-15 19:32:07.125 105 12692.02 -70828.62 0.00 88888.00 2007-04-15 19:32:07.250 105 12704.83 -70822.23 0.00 88888.00 2007-04-15 19:32:07.375 105 12711.23 -70809.43 0.00 88888.00 2007-04-15 19:32:07.500 105 12711.23 -70815.82 0.00 88888.00 2007-04-15 19:32:07.625 105 12711.23 -70803.43 0.00 88888.00 2007-04-15 19:32:07.750 105 6562.07 -206797.88117249.57 88888.00 2007-04-15 19:32:07.875 105 96665.77 -101364.30 0.00 88888.00 2007-04-15 19:32:08.000 105 12698.42 -70809.43 0.00 88888.00 2007-04-15 19:32:08.125 105 12704.83 -70815.82 0.00 88888.00 2007-04-15 19:32:08.250 105 12704.83 -70822.23 0.00 88888.00 2007-04-15 19:32:08.375 105 12692.02 -70828.62 0.00 88888.00 2007-04-15 19:32:08.500 105 12685.62 -70828.62 0.00 88888.00 2007-04-15 19:32:08.625 105 12692.02 -70823.00 0.00 88888.00 2007-04-15 19:32:08.750 105 6562.07 -206797.85117236.77 88888.00 2007-04-15 19:32:08.875 105 96665.77 -104641.10 0.00 88888.00 2007-04-15 19:32:09.000 105 12685.62 -70835.02 0.00 88888.00 2007-04-15 19:32:09.125 105 12692.02 -70828.62 0.00 88888.00 2007-04-15 19:32:09.250 105 12692.02 -70828.62 0.00 88888.00 2007-04-15 19:32:09.375 105 12685.62 -70835.02 0.00 88888.00 2007-04-15 19:32:09.500 105 12679.23 -70828.62 0.00 88888.00 2007-04-15 19:32:09.625 105 12692.02 -70825.35 0.00 88888.00 2007-04-15 19:32:09.750 105 6562.07 -206797.83117262.38 88888.00 2007-04-15 19:32:09.875 105 96665.77 -106279.50 0.00 88888.00 2007-04-15 19:32:10.000 105 12679.23 -70822.23 0.00 88888.00 2007-04-15 19:32:10.125 105 12679.23 -70828.62 0.00 88888.00 2007-04-15 19:32:10.250 105 12666.42 -70822.23 0.00 88888.00 2007-04-15 19:32:10.375 105 12672.83 -70828.62 0.00 88888.00 2007-04-15 19:32:10.500 105 12685.62 -70822.23 0.00 88888.00 2007-04-15 19:32:10.625 105 12666.42 -70825.05 0.00 88888.00 2007-04-15 19:32:10.750 105 6562.07 -206797.80117243.18 88888.00 2007-04-15 19:32:10.875 105 91750.57 -117748.30 0.00 88888.00 2007-04-15 19:32:11.000 105 12660.02 -70815.82 0.00 88888.00 2007-04-15 19:32:11.125 105 12653.62 -70822.23 0.00 88888.00 2007-04-15 19:32:11.250 105 12660.02 -70828.62 0.00 88888.00 2007-04-15 19:32:11.375 105 12660.02 -70828.62 0.00 88888.00 2007-04-15 19:32:11.500 105 12666.42 -70828.62 0.00 88888.00 2007-04-15 19:32:11.625 105 12653.62 -70822.43 0.00 88888.00 2007-04-15 19:32:11.750 105 6562.07 -206797.77117249.57 88888.00 2007-04-15 19:32:11.875 105 104857.77 -116109.90 0.00 88888.00 2007-04-15 19:32:12.000 105 12640.83 -70828.62 0.00 88888.00 2007-04-15 19:32:12.125 105 12653.62 -70822.23 0.00 88888.00 2007-04-15 19:32:12.250 105 12666.42 -70822.23 0.00 88888.00 2007-04-15 19:32:12.375 105 12660.02 -70828.62 0.00 88888.00 2007-04-15 19:32:12.500 105 12660.02 -70822.23 0.00 88888.00 2007-04-15 19:32:12.625 105 12634.42 -70824.82 0.00 88888.00 2007-04-15 19:32:12.750 105 6562.07 -206797.75117255.98 88888.00 2007-04-15 19:32:12.875 105 95027.38 -119386.70 0.00 88888.00 2007-04-15 19:32:13.000 105 12634.42 -70828.62 0.00 88888.00 2007-04-15 19:32:13.125 105 12608.83 -70835.02 0.00 88888.00 2007-04-15 19:32:13.250 105 12628.02 -70822.23 0.00 88888.00 2007-04-15 19:32:13.375 105 12621.62 -70822.23 0.00 88888.00 2007-04-15 19:32:13.500 105 12640.83 -70822.23 0.00 88888.00 2007-04-15 19:32:13.625 105 12640.83 -70816.57 0.00 88888.00 2007-04-15 19:32:13.750 105 6562.07 -206797.73117255.98 88888.00 2007-04-15 19:32:13.875 105 96665.77 -119386.70 0.00 88888.00 2007-04-15 19:32:14.000 105 12615.23 -70822.23 0.00 88888.00 2007-04-15 19:32:14.125 105 12621.62 -70822.23 0.00 88888.00 2007-04-15 19:32:14.250 105 12628.02 -70815.82 0.00 88888.00 2007-04-15 19:32:14.375 105 12621.62 -70815.82 0.00 88888.00 2007-04-15 19:32:14.500 105 12602.42 -70815.82 0.00 88888.00 2007-04-15 19:32:14.625 105 12596.02 -70810.02 0.00 88888.00 2007-04-15 19:32:14.750 105 6562.07 -206797.70117243.18 88888.00 2007-04-15 19:32:14.875 105 88473.77 -129217.10 0.00 88888.00 2007-04-15 19:32:15.000 105 12615.23 -70815.82 0.00 88888.00 2007-04-15 19:32:15.125 105 12621.62 -70809.43 0.00 88888.00 2007-04-15 19:32:15.250 105 12621.62 -70809.43 0.00 88888.00 2007-04-15 19:32:15.375 105 12621.62 -70815.82 0.00 88888.00 2007-04-15 19:32:15.500 105 12615.23 -70803.02 0.00 88888.00 2007-04-15 19:32:15.625 105 12602.42 -70812.55 0.00 88888.00 2007-04-15 19:32:15.750 105 6562.07 -206797.67117255.98 88888.00 2007-04-15 19:32:15.875 105 86835.38 -125940.30 0.00 88888.00 2007-04-15 19:32:16.000 105 12596.02 -70815.82 0.00 88888.00 2007-04-15 19:32:16.125 105 12602.42 -70822.23 0.00 88888.00 2007-04-15 19:32:16.250 105 12602.42 -70822.23 0.00 88888.00 2007-04-15 19:32:16.375 105 12596.02 -70815.82 0.00 88888.00 2007-04-15 19:32:16.500 105 12602.42 -70822.23 0.00 88888.00 2007-04-15 19:32:16.625 105 12596.02 -70805.75 0.00 88888.00 2007-04-15 19:32:16.750 105 6562.07 -206797.65117255.98 88888.00 2007-04-15 19:32:16.875 105 81920.18 -130855.50 0.00 88888.00 2007-04-15 19:32:17.000 105 12596.02 -70815.82 0.00 88888.00 2007-04-15 19:32:17.125 105 12583.23 -70809.43 0.00 88888.00 2007-04-15 19:32:17.250 105 12589.62 -70822.23 0.00 88888.00 2007-04-15 19:32:17.375 105 12589.62 -70822.23 0.00 88888.00 2007-04-15 19:32:17.500 105 12589.62 -70822.23 0.00 88888.00 2007-04-15 19:32:17.625 105 12596.02 -70812.50 0.00 88888.00 2007-04-15 19:32:17.750 105 6562.07 -206797.62117249.57 88888.00 2007-04-15 19:32:17.875 105 83558.57 -130855.50 0.00 88888.00 2007-04-15 19:32:18.000 105 12564.02 -70815.82 0.00 88888.00 2007-04-15 19:32:18.125 105 12551.23 -70822.23 0.00 88888.00 2007-04-15 19:32:18.250 105 12583.23 -70809.43 0.00 88888.00 2007-04-15 19:32:18.375 105 12583.23 -70803.02 0.00 88888.00 2007-04-15 19:32:18.500 105 12576.83 -70803.02 0.00 88888.00 2007-04-15 19:32:18.625 105 12570.42 -70806.35 0.00 88888.00 2007-04-15 19:32:18.750 105 6562.07 -206797.60117243.18 88888.00 2007-04-15 19:32:18.875 105 77004.98 -135770.70 0.00 88888.00 2007-04-15 19:32:19.000 105 12589.62 -70803.02 0.00 88888.00 2007-04-15 19:32:19.125 105 12583.23 -70809.43 0.00 88888.00 2007-04-15 19:32:19.250 105 12589.62 -70803.02 0.00 88888.00 2007-04-15 19:32:19.375 105 12576.83 -70815.82 0.00 88888.00 2007-04-15 19:32:19.500 105 12576.83 -70822.23 0.00 88888.00 2007-04-15 19:32:19.625 105 12583.23 -70818.02 0.00 88888.00 2007-04-15 19:32:19.750 105 6562.07 -206797.58117255.98 88888.00 2007-04-15 19:32:19.875 105 72089.77 -134132.30 0.00 88888.00 2007-04-15 19:32:20.000 105 12576.83 -70809.43 0.00 88888.00 2007-04-15 19:32:20.125 105 12570.42 -70815.82 0.00 88888.00 2007-04-15 19:32:20.250 105 12564.02 -70822.23 0.00 88888.00 2007-04-15 19:32:20.375 105 12564.02 -70815.82 0.00 88888.00 2007-04-15 19:32:20.500 105 12570.42 -70803.02 0.00 88888.00 2007-04-15 19:32:20.625 105 12583.23 -70799.18 0.00 88888.00 2007-04-15 19:32:20.750 105 6562.07 -206797.55117255.98 88888.00 2007-04-15 19:32:20.875 105 77004.98 -135770.70 0.00 88888.00 2007-04-15 19:32:21.000 105 12570.42 -70809.43 0.00 88888.00 2007-04-15 19:32:21.125 105 12564.02 -70815.82 0.00 88888.00 2007-04-15 19:32:21.250 105 12564.02 -70803.02 0.00 88888.00 2007-04-15 19:32:21.375 105 12570.42 -70796.62 0.00 88888.00 2007-04-15 19:32:21.500 105 12570.42 -70803.02 0.00 88888.00 2007-04-15 19:32:21.625 105 12564.02 -70798.65 0.00 88888.00 2007-04-15 19:32:21.750 105 6562.07 -206797.52117255.98 88888.00 2007-04-15 19:32:21.875 105 77004.98 -139047.50 0.00 88888.00 2007-04-15 19:32:22.000 105 12576.83 -70809.43 0.00 88888.00 2007-04-15 19:32:22.125 105 12576.83 -70809.43 0.00 88888.00 2007-04-15 19:32:22.250 105 12557.62 -70809.43 0.00 88888.00 2007-04-15 19:32:22.375 105 12557.62 -70809.43 0.00 88888.00 2007-04-15 19:32:22.500 105 12557.62 -70809.43 0.00 88888.00 2007-04-15 19:32:22.625 105 12557.62 -70811.65 0.00 88888.00 2007-04-15 19:32:22.750 105 6562.07 -206797.50117249.57 88888.00 2007-04-15 19:32:22.875 105 65536.18 -142324.30 0.00 88888.00 2007-04-15 19:32:23.000 105 12551.23 -70809.43 0.00 88888.00 2007-04-15 19:32:23.125 105 12544.83 -70803.02 0.00 88888.00 2007-04-15 19:32:23.250 105 12564.02 -70803.02 0.00 88888.00 2007-04-15 19:32:23.375 105 12570.42 -70803.02 0.00 88888.00 2007-04-15 19:32:23.500 105 12564.02 -70809.43 0.00 88888.00 2007-04-15 19:32:23.625 105 12557.62 -70792.43 0.00 88888.00 2007-04-15 19:32:23.750 105 6562.07 -206797.48117249.57 88888.00 2007-04-15 19:32:23.875 105 70451.38 -139047.50 0.00 88888.00 2007-04-15 19:32:24.000 105 12551.23 -70815.82 0.00 88888.00 2007-04-15 19:32:24.125 105 12544.83 -70828.62 0.00 88888.00 2007-04-15 19:32:24.250 105 12544.83 -70822.23 0.00 88888.00 2007-04-15 19:32:24.375 105 12551.23 -70809.43 0.00 88888.00 2007-04-15 19:32:24.500 105 12564.02 -70809.43 0.00 88888.00 2007-04-15 19:32:24.625 105 12557.62 -70797.85 0.00 88888.00 2007-04-15 19:32:24.750 105 6562.07 -206797.45117249.57 88888.00 2007-04-15 19:32:24.875 105 63897.78 -143962.70 0.00 88888.00 2007-04-15 19:32:25.000 105 12564.02 -70809.43 0.00 88888.00 2007-04-15 19:32:25.125 105 12570.42 -70809.43 0.00 88888.00 2007-04-15 19:32:25.250 105 12576.83 -70809.43 0.00 88888.00 2007-04-15 19:32:25.375 105 12589.62 -70809.43 0.00 88888.00 2007-04-15 19:32:25.500 105 12576.83 -70809.43 0.00 88888.00 2007-04-15 19:32:25.625 105 12576.83 -70805.52 0.00 88888.00 2007-04-15 19:32:25.750 105 6562.07 -206797.42117243.18 88888.00 2007-04-15 19:32:25.875 105 65536.18 -137409.10 0.00 88888.00 2007-04-15 19:32:26.000 105 12564.02 -70815.82 0.00 88888.00 2007-04-15 19:32:26.125 105 12570.42 -70815.82 0.00 88888.00 2007-04-15 19:32:26.250 105 12564.02 -70822.23 0.00 88888.00 2007-04-15 19:32:26.375 105 12544.83 -70828.62 0.00 88888.00 2007-04-15 19:32:26.500 105 12557.62 -70828.62 0.00 88888.00 2007-04-15 19:32:26.625 105 12551.23 -70817.75 0.00 88888.00 2007-04-15 19:32:26.750 105 6562.07 -206797.40117249.57 88888.00 2007-04-15 19:32:26.875 105 63897.78 -142324.30 0.00 88888.00 2007-04-15 19:32:27.000 105 12564.02 -70822.23 0.00 88888.00 2007-04-15 19:32:27.125 105 12551.23 -70828.62 0.00 88888.00 2007-04-15 19:32:27.250 105 12551.23 -70835.02 0.00 88888.00 2007-04-15 19:32:27.375 105 12570.42 -70828.62 0.00 88888.00 2007-04-15 19:32:27.500 105 12576.83 -70822.23 0.00 88888.00 2007-04-15 19:32:27.625 105 12570.42 -70824.77 0.00 88888.00 2007-04-15 19:32:27.750 105 6562.07 -206797.38117268.77 88888.00 2007-04-15 19:32:27.875 105 57344.18 -139047.50 0.00 88888.00 2007-04-15 19:32:28.000 105 12570.42 -70822.23 0.00 88888.00 2007-04-15 19:32:28.125 105 12570.42 -70822.23 0.00 88888.00 2007-04-15 19:32:28.250 105 12583.23 -70828.62 0.00 88888.00 2007-04-15 19:32:28.375 105 12583.23 -70828.62 0.00 88888.00 2007-04-15 19:32:28.500 105 12557.62 -70835.02 0.00 88888.00 2007-04-15 19:32:28.625 105 12557.62 -70824.75 0.00 88888.00 2007-04-15 19:32:28.750 105 6562.07 -206797.35117243.18 88888.00 2007-04-15 19:32:28.875 105 67174.57 -134132.30 0.00 88888.00 2007-04-15 19:32:29.000 105 12576.83 -70828.62 0.00 88888.00 2007-04-15 19:32:29.125 105 12576.83 -70835.02 0.00 88888.00 2007-04-15 19:32:29.250 105 12576.83 -70828.62 0.00 88888.00 2007-04-15 19:32:29.375 105 12570.42 -70828.62 0.00 88888.00 2007-04-15 19:32:29.500 105 12564.02 -70828.62 0.00 88888.00 2007-04-15 19:32:29.625 105 12583.23 -70817.65 0.00 88888.00 2007-04-15 19:32:29.750 105 6562.07 -206797.33117249.57 88888.00 2007-04-15 19:32:29.875 105 72089.77 -130855.50 0.00 88888.00 2007-04-15 19:32:30.000 105 12570.42 -70841.43 0.00 88888.00 2007-04-15 19:32:30.125 105 12570.42 -70841.43 0.00 88888.00 2007-04-15 19:32:30.250 105 12551.23 -70847.82 0.00 88888.00 2007-04-15 19:32:30.375 105 12557.62 -70847.82 0.00 88888.00 2007-04-15 19:32:30.500 105 12570.42 -70847.82 0.00 88888.00 2007-04-15 19:32:30.625 105 12576.83 -70843.30 0.00 88888.00 2007-04-15 19:32:30.750 105 6562.07 -206797.30117236.77 88888.00 2007-04-15 19:32:30.875 105 75366.57 -134132.30 0.00 88888.00 2007-04-15 19:32:31.000 105 12589.62 -70847.82 0.00 88888.00 2007-04-15 19:32:31.125 105 12596.02 -70854.23 0.00 88888.00 2007-04-15 19:32:31.250 105 12602.42 -70847.82 0.00 88888.00 2007-04-15 19:32:31.375 105 12596.02 -70847.82 0.00 88888.00 2007-04-15 19:32:31.500 105 12589.62 -70847.82 0.00 88888.00 2007-04-15 19:32:31.625 105 12576.83 -70849.85 0.00 88888.00 2007-04-15 19:32:31.750 105 6562.07 -206797.27117243.18 88888.00 2007-04-15 19:32:31.875 105 80281.77 -130855.50 0.00 88888.00 2007-04-15 19:32:32.000 105 12583.23 -70854.23 0.00 88888.00 2007-04-15 19:32:32.125 105 12583.23 -70854.23 0.00 88888.00 2007-04-15 19:32:32.250 105 12596.02 -70854.23 0.00 88888.00 2007-04-15 19:32:32.375 105 12589.62 -70860.62 0.00 88888.00 2007-04-15 19:32:32.500 105 12576.83 -70860.62 0.00 88888.00 2007-04-15 19:32:32.625 105 12576.83 -70856.38 0.00 88888.00 2007-04-15 19:32:32.750 105 6562.07 -206797.25117255.98 88888.00 2007-04-15 19:32:32.875 105 85196.98 -134132.30 0.00 88888.00 2007-04-15 19:32:33.000 105 12596.02 -70841.43 0.00 88888.00 2007-04-15 19:32:33.125 105 12589.62 -70860.62 0.00 88888.00 2007-04-15 19:32:33.250 105 12596.02 -70854.23 0.00 88888.00 2007-04-15 19:32:33.375 105 12596.02 -70847.82 0.00 88888.00 2007-04-15 19:32:33.500 105 12608.83 -70847.82 0.00 88888.00 2007-04-15 19:32:33.625 105 12602.42 -70849.60 0.00 88888.00 2007-04-15 19:32:33.750 105 6562.07 -206797.23117255.98 88888.00 2007-04-15 19:32:33.875 105 91750.57 -129217.10 0.00 88888.00 2007-04-15 19:32:34.000 105 12602.42 -70847.82 0.00 88888.00 2007-04-15 19:32:34.125 105 12615.23 -70847.82 0.00 88888.00 2007-04-15 19:32:34.250 105 12615.23 -70847.82 0.00 88888.00 2007-04-15 19:32:34.375 105 12608.83 -70854.23 0.00 88888.00 2007-04-15 19:32:34.500 105 12602.42 -70860.62 0.00 88888.00 2007-04-15 19:32:34.625 105 12608.83 -70856.00 0.00 88888.00 2007-04-15 19:32:34.750 105 6562.07 -206797.20117249.57 88888.00 2007-04-15 19:32:34.875 105 91750.57 -129217.10 0.00 88888.00 2007-04-15 19:32:35.000 105 12615.23 -70867.02 0.00 88888.00 2007-04-15 19:32:35.125 105 12602.42 -70879.82 0.00 88888.00 2007-04-15 19:32:35.250 105 12608.83 -70867.02 0.00 88888.00 2007-04-15 19:32:35.375 105 12615.23 -70860.62 0.00 88888.00 2007-04-15 19:32:35.500 105 12602.42 -70873.43 0.00 88888.00 2007-04-15 19:32:35.625 105 12602.42 -70881.38 0.00 88888.00 2007-04-15 19:32:35.750 105 6562.07 -206797.17117236.77 88888.00 2007-04-15 19:32:35.875 105 90112.18 -125940.30 0.00 88888.00 2007-04-15 19:32:36.000 105 12640.83 -70873.43 0.00 88888.00 2007-04-15 19:32:36.125 105 12634.42 -70879.82 0.00 88888.00 2007-04-15 19:32:36.250 105 12634.42 -70886.23 0.00 88888.00 2007-04-15 19:32:36.375 105 12647.23 -70879.82 0.00 88888.00 2007-04-15 19:32:36.500 105 12653.62 -70879.82 0.00 88888.00 2007-04-15 19:32:36.625 105 12640.83 -70875.75 0.00 88888.00 2007-04-15 19:32:36.750 105 6562.07 -206797.15117243.18 88888.00 2007-04-15 19:32:36.875 105 96665.77 -121025.10 0.00 88888.00 2007-04-15 19:32:37.000 105 12634.42 -70886.23 0.00 88888.00 2007-04-15 19:32:37.125 105 12647.23 -70892.62 0.00 88888.00 2007-04-15 19:32:37.250 105 12666.42 -70892.62 0.00 88888.00 2007-04-15 19:32:37.375 105 12672.83 -70886.23 0.00 88888.00 2007-04-15 19:32:37.500 105 12672.83 -70886.23 0.00 88888.00 2007-04-15 19:32:37.625 105 12666.42 -70881.12 0.00 88888.00 2007-04-15 19:32:37.750 105 6562.07 -206797.12117249.57 88888.00 2007-04-15 19:32:37.875 105 104857.77 -114471.50 0.00 88888.00 2007-04-15 19:32:38.000 105 12653.62 -70899.02 0.00 88888.00 2007-04-15 19:32:38.125 105 12647.23 -70911.82 0.00 88888.00 2007-04-15 19:32:38.250 105 12666.42 -70905.43 0.00 88888.00 2007-04-15 19:32:38.375 105 12685.62 -70918.23 0.00 88888.00 2007-04-15 19:32:38.500 105 12692.02 -70911.82 0.00 88888.00 2007-04-15 19:32:38.625 105 12685.62 -70907.38 0.00 88888.00 2007-04-15 19:32:38.750 105 6562.07 -206797.10117243.18 88888.00 2007-04-15 19:32:38.875 105 109772.98 -111194.70 0.00 88888.00 2007-04-15 19:32:39.000 105 12679.23 -70911.82 0.00 88888.00 2007-04-15 19:32:39.125 105 12685.62 -70918.23 0.00 88888.00 2007-04-15 19:32:39.250 105 12698.42 -70911.82 0.00 88888.00 2007-04-15 19:32:39.375 105 12711.23 -70899.02 0.00 88888.00 2007-04-15 19:32:39.500 105 12704.83 -70911.82 0.00 88888.00 2007-04-15 19:32:39.625 105 12698.42 -70913.15 0.00 88888.00 2007-04-15 19:32:39.750 105 6562.07 -206797.08117255.98 88888.00 2007-04-15 19:32:39.875 105 121241.77 -103002.70 0.00 88888.00 2007-04-15 19:32:40.000 105 12698.42 -70924.62 0.00 88888.00 2007-04-15 19:32:40.125 105 12692.02 -70924.62 0.00 88888.00 2007-04-15 19:32:40.250 105 12692.02 -70918.23 0.00 88888.00 2007-04-15 19:32:40.375 105 12704.83 -70918.23 0.00 88888.00 2007-04-15 19:32:40.500 105 12698.42 -70924.62 0.00 88888.00 2007-04-15 19:32:40.625 105 12698.42 -70920.40 0.00 88888.00 2007-04-15 19:32:40.750 105 6562.07 -206797.05117249.57 88888.00 2007-04-15 19:32:40.875 105 121241.77 -103002.70 0.00 88888.00 2007-04-15 19:32:41.000 105 12730.42 -70918.23 0.00 88888.00 2007-04-15 19:32:41.125 105 12736.83 -70911.82 0.00 88888.00 2007-04-15 19:32:41.250 105 12711.23 -70918.23 0.00 88888.00 2007-04-15 19:32:41.375 105 12711.23 -70924.62 0.00 88888.00 2007-04-15 19:32:41.500 105 12724.02 -70924.62 0.00 88888.00 2007-04-15 19:32:41.625 105 12717.62 -70920.62 0.00 88888.00 2007-04-15 19:32:41.750 105 6562.07 -206797.02117268.77 88888.00 2007-04-15 19:32:41.875 105 127795.38 -96449.10 0.00 88888.00 2007-04-15 19:32:42.000 105 12724.02 -70931.02 0.00 88888.00 2007-04-15 19:32:42.125 105 12730.42 -70931.02 0.00 88888.00 2007-04-15 19:32:42.250 105 12724.02 -70937.43 0.00 88888.00 2007-04-15 19:32:42.375 105 12736.83 -70937.43 0.00 88888.00 2007-04-15 19:32:42.500 105 12762.42 -70931.02 0.00 88888.00 2007-04-15 19:32:42.625 105 12768.83 -70920.65 0.00 88888.00 2007-04-15 19:32:42.750 105 6562.07 -206797.00117236.77 88888.00 2007-04-15 19:32:42.875 105 137625.77 -91533.90 0.00 88888.00 2007-04-15 19:32:43.000 105 12749.62 -70950.23 0.00 88888.00 2007-04-15 19:32:43.125 105 12775.23 -70950.23 0.00 88888.00 2007-04-15 19:32:43.250 105 12781.62 -70943.82 0.00 88888.00 2007-04-15 19:32:43.375 105 12762.42 -70956.62 0.00 88888.00 2007-04-15 19:32:43.500 105 12768.83 -70956.62 0.00 88888.00 2007-04-15 19:32:43.625 105 12762.42 -70959.12 0.00 88888.00 2007-04-15 19:32:43.750 105 6562.07 -206796.98117249.57 88888.00 2007-04-15 19:32:43.875 105 139264.17 -91533.90 0.00 88888.00 2007-04-15 19:32:44.000 105 12749.62 -70963.02 0.00 88888.00 2007-04-15 19:32:44.125 105 12756.02 -70969.43 0.00 88888.00 2007-04-15 19:32:44.250 105 12762.42 -70963.02 0.00 88888.00 2007-04-15 19:32:44.375 105 12775.23 -70950.23 0.00 88888.00 2007-04-15 19:32:44.500 105 12781.62 -70950.23 0.00 88888.00 2007-04-15 19:32:44.625 105 12768.83 -70952.25 0.00 88888.00 2007-04-15 19:32:44.750 105 6562.07 -206796.95117243.18 88888.00 2007-04-15 19:32:44.875 105 145817.77 -86618.70 0.00 88888.00 2007-04-15 19:32:45.000 105 12762.42 -70963.02 0.00 88888.00 2007-04-15 19:32:45.125 105 12788.02 -70963.02 0.00 88888.00 2007-04-15 19:32:45.250 105 12794.42 -70956.62 0.00 88888.00 2007-04-15 19:32:45.375 105 12788.02 -70963.02 0.00 88888.00 2007-04-15 19:32:45.500 105 12781.62 -70969.43 0.00 88888.00 2007-04-15 19:32:45.625 105 12788.02 -70958.23 0.00 88888.00 2007-04-15 19:32:45.750 105 6562.07 -206796.92117243.18 88888.00 2007-04-15 19:32:45.875 105 152371.38 -86618.70 0.00 88888.00 2007-04-15 19:32:46.000 105 12768.83 -70975.82 0.00 88888.00 2007-04-15 19:32:46.125 105 12781.62 -70969.43 0.00 88888.00 2007-04-15 19:32:46.250 105 12807.23 -70969.43 0.00 88888.00 2007-04-15 19:32:46.375 105 12800.83 -70988.62 0.00 88888.00 2007-04-15 19:32:46.500 105 12788.02 -70982.23 0.00 88888.00 2007-04-15 19:32:46.625 105 12781.62 -70976.20 0.00 88888.00 2007-04-15 19:32:46.750 105 6562.07 -206796.90117255.98 88888.00 2007-04-15 19:32:46.875 105 155648.17 -81703.50 0.00 88888.00 2007-04-15 19:32:47.000 105 12800.83 -70969.43 0.00 88888.00 2007-04-15 19:32:47.125 105 12800.83 -70969.43 0.00 88888.00 2007-04-15 19:32:47.250 105 12794.42 -70975.82 0.00 88888.00 2007-04-15 19:32:47.375 105 12800.83 -70982.23 0.00 88888.00 2007-04-15 19:32:47.500 105 12813.62 -70975.82 0.00 88888.00 2007-04-15 19:32:47.625 105 12794.42 -70982.50 0.00 88888.00 2007-04-15 19:32:47.750 105 6562.07 -206796.88117249.57 88888.00 2007-04-15 19:32:47.875 105 150732.98 -84980.30 0.00 88888.00 2007-04-15 19:32:48.000 105 12788.02 -70995.02 0.00 88888.00 2007-04-15 19:32:48.125 105 12800.83 -70988.62 0.00 88888.00 2007-04-15 19:32:48.250 105 12807.23 -70975.82 0.00 88888.00 2007-04-15 19:32:48.375 105 12800.83 -70988.62 0.00 88888.00 2007-04-15 19:32:48.500 105 12813.62 -70982.23 0.00 88888.00 2007-04-15 19:32:48.625 105 12800.83 -70984.93 0.00 88888.00 2007-04-15 19:32:48.750 105 6562.07 -206796.85117249.57 88888.00 2007-04-15 19:32:48.875 105 163840.17 -76788.30 0.00 88888.00 2007-04-15 19:32:49.000 105 12800.83 -70995.02 0.00 88888.00 2007-04-15 19:32:49.125 105 12794.42 -70995.02 0.00 88888.00 2007-04-15 19:32:49.250 105 12826.42 -70988.62 0.00 88888.00 2007-04-15 19:32:49.375 105 12826.42 -70982.23 0.00 88888.00 2007-04-15 19:32:49.500 105 12826.42 -70975.82 0.00 88888.00 2007-04-15 19:32:49.625 105 12826.42 -70978.27 0.00 88888.00 2007-04-15 19:32:49.750 105 6562.07 -206796.83117243.18 88888.00 2007-04-15 19:32:49.875 105 165478.58 -73511.50 0.00 88888.00 2007-04-15 19:32:50.000 105 12807.23 -70995.02 0.00 88888.00 2007-04-15 19:32:50.125 105 12813.62 -70995.02 0.00 88888.00 2007-04-15 19:32:50.250 105 12813.62 -70988.62 0.00 88888.00 2007-04-15 19:32:50.375 105 12807.23 -70988.62 0.00 88888.00 2007-04-15 19:32:50.500 105 12807.23 -70988.62 0.00 88888.00 2007-04-15 19:32:50.625 105 12813.62 -70990.93 0.00 88888.00 2007-04-15 19:32:50.750 105 6562.07 -206803.20117255.98 88888.00 2007-04-15 19:32:50.875 105 170393.77 -75149.90 0.00 88888.00 2007-04-15 19:32:51.000 105 12813.62 -71001.43 0.00 88888.00 2007-04-15 19:32:51.125 105 12826.42 -71001.43 0.00 88888.00 2007-04-15 19:32:51.250 105 12813.62 -70995.02 0.00 88888.00 2007-04-15 19:32:51.375 105 12813.62 -70988.62 0.00 88888.00 2007-04-15 19:32:51.500 105 12807.23 -70995.02 0.00 88888.00 2007-04-15 19:32:51.625 105 12794.42 -70992.95 0.00 88888.00 2007-04-15 19:32:51.750 105 6562.07 -206803.17117255.98 88888.00 2007-04-15 19:32:51.875 105 176947.38 -73511.50 0.00 88888.00 2007-04-15 19:32:52.000 105 12826.42 -71007.82 0.00 88888.00 2007-04-15 19:32:52.125 105 12813.62 -71014.23 0.00 88888.00 2007-04-15 19:32:52.250 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:32:52.375 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:32:52.500 105 12807.23 -71007.82 0.00 88888.00 2007-04-15 19:32:52.625 105 12800.83 -71005.70 0.00 88888.00 2007-04-15 19:32:52.750 105 6562.07 -206803.15117268.77 88888.00 2007-04-15 19:32:52.875 105 186777.77 -75149.90 0.00 88888.00 2007-04-15 19:32:53.000 105 12820.02 -71001.43 0.00 88888.00 2007-04-15 19:32:53.125 105 12813.62 -71014.23 0.00 88888.00 2007-04-15 19:32:53.250 105 12813.62 -71014.23 0.00 88888.00 2007-04-15 19:32:53.375 105 12820.02 -71014.23 0.00 88888.00 2007-04-15 19:32:53.500 105 12813.62 -71007.82 0.00 88888.00 2007-04-15 19:32:53.625 105 12813.62 -71012.68 0.00 88888.00 2007-04-15 19:32:53.750 105 6562.07 -206803.12117249.57 88888.00 2007-04-15 19:32:53.875 105 185139.38 -76788.30 0.00 88888.00 2007-04-15 19:32:54.000 105 12820.02 -71007.82 0.00 88888.00 2007-04-15 19:32:54.125 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:32:54.250 105 12813.62 -71007.82 0.00 88888.00 2007-04-15 19:32:54.375 105 12807.23 -71001.43 0.00 88888.00 2007-04-15 19:32:54.500 105 12807.23 -71007.82 0.00 88888.00 2007-04-15 19:32:54.625 105 12820.02 -71012.62 0.00 88888.00 2007-04-15 19:32:54.750 105 6562.07 -206803.10117243.18 88888.00 2007-04-15 19:32:54.875 105 198246.58 -76788.30 0.00 88888.00 2007-04-15 19:32:55.000 105 12813.62 -71007.82 0.00 88888.00 2007-04-15 19:32:55.125 105 12813.62 -71001.43 0.00 88888.00 2007-04-15 19:32:55.250 105 12807.23 -71001.43 0.00 88888.00 2007-04-15 19:32:55.375 105 12794.42 -71007.82 0.00 88888.00 2007-04-15 19:32:55.500 105 12800.83 -71007.82 0.00 88888.00 2007-04-15 19:32:55.625 105 12813.62 -71006.68 0.00 88888.00 2007-04-15 19:32:55.750 105 6562.07 -206803.08117262.38 88888.00 2007-04-15 19:32:55.875 105 196608.17 -75149.90 0.00 88888.00 2007-04-15 19:32:56.000 105 12800.83 -71014.23 0.00 88888.00 2007-04-15 19:32:56.125 105 12800.83 -71014.23 0.00 88888.00 2007-04-15 19:32:56.250 105 12794.42 -71014.23 0.00 88888.00 2007-04-15 19:32:56.375 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:32:56.500 105 12794.42 -71020.62 0.00 88888.00 2007-04-15 19:32:56.625 105 12794.42 -71013.35 0.00 88888.00 2007-04-15 19:32:56.750 105 6562.07 -206803.05117262.38 88888.00 2007-04-15 19:32:56.875 105 203161.77 -75149.90 0.00 88888.00 2007-04-15 19:32:57.000 105 12794.42 -71014.23 0.00 88888.00 2007-04-15 19:32:57.125 105 12794.42 -71007.82 0.00 88888.00 2007-04-15 19:32:57.250 105 12813.62 -71007.82 0.00 88888.00 2007-04-15 19:32:57.375 105 12813.62 -71014.23 0.00 88888.00 2007-04-15 19:32:57.500 105 12807.23 -71020.62 0.00 88888.00 2007-04-15 19:32:57.625 105 12800.83 -71025.65 0.00 88888.00 2007-04-15 19:32:57.750 105 6562.07 -206803.02117236.77 88888.00 2007-04-15 19:32:57.875 105 203161.77 -80065.10 0.00 88888.00 2007-04-15 19:32:58.000 105 12826.42 -71014.23 0.00 88888.00 2007-04-15 19:32:58.125 105 12820.02 -71014.23 0.00 88888.00 2007-04-15 19:32:58.250 105 12800.83 -71027.02 0.00 88888.00 2007-04-15 19:32:58.375 105 12800.83 -71027.02 0.00 88888.00 2007-04-15 19:32:58.500 105 12800.83 -71033.43 0.00 88888.00 2007-04-15 19:32:58.625 105 12820.02 -71022.60 0.00 88888.00 2007-04-15 19:32:58.750 105 6562.07 -206803.00117255.98 88888.00 2007-04-15 19:32:58.875 105 208076.98 -75149.90 0.00 88888.00 2007-04-15 19:32:59.000 105 12794.42 -71033.43 0.00 88888.00 2007-04-15 19:32:59.125 105 12800.83 -71033.43 0.00 88888.00 2007-04-15 19:32:59.250 105 12813.62 -71020.62 0.00 88888.00 2007-04-15 19:32:59.375 105 12813.62 -71020.62 0.00 88888.00 2007-04-15 19:32:59.500 105 12826.42 -71007.82 0.00 88888.00 2007-04-15 19:32:59.625 105 12839.23 -71003.65 0.00 88888.00 2007-04-15 19:32:59.750 105 6562.07 -206802.98117249.57 88888.00 2007-04-15 19:32:59.875 105 -203161.42-70234.70 0.00 88888.00 2007-04-15 19:33:00.000 105 12845.62 -71007.82 0.00 88888.00 2007-04-15 19:33:00.125 105 12852.02 -71007.82 0.00 88888.00 2007-04-15 19:33:00.250 105 12845.62 -71014.23 0.00 88888.00 2007-04-15 19:33:00.375 105 12832.83 -71014.23 0.00 88888.00 2007-04-15 19:33:00.500 105 12832.83 -71014.23 0.00 88888.00 2007-04-15 19:33:00.625 105 12845.62 -71019.50 0.00 88888.00 2007-04-15 19:33:00.750 105 6562.07 -206802.95117255.98 88888.00 2007-04-15 19:33:00.875 105 -203161.42-68596.30 0.00 88888.00 2007-04-15 19:33:01.000 105 12820.02 -71020.62 0.00 88888.00 2007-04-15 19:33:01.125 105 12813.62 -71014.23 0.00 88888.00 2007-04-15 19:33:01.250 105 12826.42 -71020.62 0.00 88888.00 2007-04-15 19:33:01.375 105 12832.83 -71014.23 0.00 88888.00 2007-04-15 19:33:01.500 105 12832.83 -71007.82 0.00 88888.00 2007-04-15 19:33:01.625 105 12839.23 -71012.80 0.00 88888.00 2007-04-15 19:33:01.750 105 6562.07 -206802.92117255.98 88888.00 2007-04-15 19:33:01.875 105 208076.98 -75149.90 0.00 88888.00 2007-04-15 19:33:02.000 105 12832.83 -71020.62 0.00 88888.00 2007-04-15 19:33:02.125 105 12832.83 -71027.02 0.00 88888.00 2007-04-15 19:33:02.250 105 12826.42 -71027.02 0.00 88888.00 2007-04-15 19:33:02.375 105 12826.42 -71020.62 0.00 88888.00 2007-04-15 19:33:02.500 105 12845.62 -71020.62 0.00 88888.00 2007-04-15 19:33:02.625 105 12845.62 -71016.25 0.00 88888.00 2007-04-15 19:33:02.750 105 6562.07 -206802.90117243.18 88888.00 2007-04-15 19:33:02.875 105 -208076.62-65319.50 0.00 88888.00 2007-04-15 19:33:03.000 105 12858.42 -71014.23 0.00 88888.00 2007-04-15 19:33:03.125 105 12864.83 -71014.23 0.00 88888.00 2007-04-15 19:33:03.250 105 12858.42 -71020.62 0.00 88888.00 2007-04-15 19:33:03.375 105 12858.42 -71014.23 0.00 88888.00 2007-04-15 19:33:03.500 105 12871.23 -71014.23 0.00 88888.00 2007-04-15 19:33:03.625 105 12877.62 -71018.52 0.00 88888.00 2007-04-15 19:33:03.750 105 6562.07 -206802.88117255.98 88888.00 2007-04-15 19:33:03.875 105 -204799.83-62042.70 0.00 88888.00 2007-04-15 19:33:04.000 105 12871.23 -71014.23 0.00 88888.00 2007-04-15 19:33:04.125 105 12890.42 -71001.43 0.00 88888.00 2007-04-15 19:33:04.250 105 12877.62 -71007.82 0.00 88888.00 2007-04-15 19:33:04.375 105 12858.42 -71007.82 0.00 88888.00 2007-04-15 19:33:04.500 105 12871.23 -71014.23 0.00 88888.00 2007-04-15 19:33:04.625 105 12896.83 -71006.05 0.00 88888.00 2007-04-15 19:33:04.750 105 6562.07 -206802.85117255.98 88888.00 2007-04-15 19:33:04.875 105 -199884.62-52212.30 0.00 88888.00 2007-04-15 19:33:05.000 105 12877.62 -71014.23 0.00 88888.00 2007-04-15 19:33:05.125 105 12877.62 -71020.62 0.00 88888.00 2007-04-15 19:33:05.250 105 12884.02 -71027.02 0.00 88888.00 2007-04-15 19:33:05.375 105 12896.83 -71014.23 0.00 88888.00 2007-04-15 19:33:05.500 105 12896.83 -71014.23 0.00 88888.00 2007-04-15 19:33:05.625 105 12903.23 -71019.15 0.00 88888.00 2007-04-15 19:33:05.750 105 6562.07 -206802.83117249.57 88888.00 2007-04-15 19:33:05.875 105 -204799.83-53850.70 0.00 88888.00 2007-04-15 19:33:06.000 105 12896.83 -71020.62 0.00 88888.00 2007-04-15 19:33:06.125 105 12909.62 -71020.62 0.00 88888.00 2007-04-15 19:33:06.250 105 12909.62 -71020.62 0.00 88888.00 2007-04-15 19:33:06.375 105 12909.62 -71020.62 0.00 88888.00 2007-04-15 19:33:06.500 105 12909.62 -71014.23 0.00 88888.00 2007-04-15 19:33:06.625 105 12896.83 -71025.88 0.00 88888.00 2007-04-15 19:33:06.750 105 6562.07 -206802.80117255.98 88888.00 2007-04-15 19:33:06.875 105 -203161.42-52212.30 0.00 88888.00 2007-04-15 19:33:07.000 105 12916.02 -71020.62 0.00 88888.00 2007-04-15 19:33:07.125 105 12909.62 -71020.62 0.00 88888.00 2007-04-15 19:33:07.250 105 12916.02 -71014.23 0.00 88888.00 2007-04-15 19:33:07.375 105 12922.42 -71007.82 0.00 88888.00 2007-04-15 19:33:07.500 105 12922.42 -71014.23 0.00 88888.00 2007-04-15 19:33:07.625 105 12896.83 -71029.93 0.00 88888.00 2007-04-15 19:33:07.750 105 6562.07 -206802.77117249.57 88888.00 2007-04-15 19:33:07.875 105 -206438.23-52212.30 0.00 88888.00 2007-04-15 19:33:08.000 105 12935.23 -71020.62 0.00 88888.00 2007-04-15 19:33:08.125 105 12948.02 -71014.23 0.00 88888.00 2007-04-15 19:33:08.250 105 12935.23 -71014.23 0.00 88888.00 2007-04-15 19:33:08.375 105 12928.83 -71014.23 0.00 88888.00 2007-04-15 19:33:08.500 105 12935.23 -71020.62 0.00 88888.00 2007-04-15 19:33:08.625 105 12935.23 -71018.52 0.00 88888.00 2007-04-15 19:33:08.750 105 6562.07 -206802.75117249.57 88888.00 2007-04-15 19:33:08.875 105 -203161.42-42381.90 0.00 88888.00 2007-04-15 19:33:09.000 105 12948.02 -71020.62 0.00 88888.00 2007-04-15 19:33:09.125 105 12948.02 -71014.23 0.00 88888.00 2007-04-15 19:33:09.250 105 12948.02 -71014.23 0.00 88888.00 2007-04-15 19:33:09.375 105 12973.62 -71007.82 0.00 88888.00 2007-04-15 19:33:09.500 105 12973.62 -71020.62 0.00 88888.00 2007-04-15 19:33:09.625 105 12967.23 -71012.12 0.00 88888.00 2007-04-15 19:33:09.750 105 6562.07 -206802.73117249.57 88888.00 2007-04-15 19:33:09.875 105 -204799.83-39105.10 0.00 88888.00 2007-04-15 19:33:10.000 105 12973.62 -71007.82 0.00 88888.00 2007-04-15 19:33:10.125 105 12960.83 -71020.62 0.00 88888.00 2007-04-15 19:33:10.250 105 12954.42 -71014.23 0.00 88888.00 2007-04-15 19:33:10.375 105 12954.42 -71014.23 0.00 88888.00 2007-04-15 19:33:10.500 105 12954.42 -71014.23 0.00 88888.00 2007-04-15 19:33:10.625 105 12973.62 -71012.20 0.00 88888.00 2007-04-15 19:33:10.750 105 6562.07 -206802.70117249.57 88888.00 2007-04-15 19:33:10.875 105 -206438.23-39105.10 0.00 88888.00 2007-04-15 19:33:11.000 105 12980.02 -71014.23 0.00 88888.00 2007-04-15 19:33:11.125 105 12992.83 -71014.23 0.00 88888.00 2007-04-15 19:33:11.250 105 12980.02 -71014.23 0.00 88888.00 2007-04-15 19:33:11.375 105 12973.62 -71027.02 0.00 88888.00 2007-04-15 19:33:11.500 105 12960.83 -71027.02 0.00 88888.00 2007-04-15 19:33:11.625 105 12960.83 -71026.12 0.00 88888.00 2007-04-15 19:33:11.750 105 6562.07 -206802.67117243.18 88888.00 2007-04-15 19:33:11.875 105 -206438.23-32551.50 0.00 88888.00 2007-04-15 19:33:12.000 105 12973.62 -71027.02 0.00 88888.00 2007-04-15 19:33:12.125 105 12973.62 -71033.43 0.00 88888.00 2007-04-15 19:33:12.250 105 12973.62 -71020.62 0.00 88888.00 2007-04-15 19:33:12.375 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:12.500 105 13005.62 -70995.02 0.00 88888.00 2007-04-15 19:33:12.625 105 12986.42 -71005.68 0.00 88888.00 2007-04-15 19:33:12.750 105 6562.07 -206802.65117243.18 88888.00 2007-04-15 19:33:12.875 105 208076.98 -29274.70 0.00 88888.00 2007-04-15 19:33:13.000 105 13005.62 -70995.02 0.00 88888.00 2007-04-15 19:33:13.125 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:13.250 105 13005.62 -71007.82 0.00 88888.00 2007-04-15 19:33:13.375 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:33:13.500 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:33:13.625 105 12999.23 -71012.12 0.00 88888.00 2007-04-15 19:33:13.750 105 6562.07 -206802.62117255.98 88888.00 2007-04-15 19:33:13.875 105 206438.58 -30913.10 0.00 88888.00 2007-04-15 19:33:14.000 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:14.125 105 12999.23 -71014.23 0.00 88888.00 2007-04-15 19:33:14.250 105 12992.83 -71007.82 0.00 88888.00 2007-04-15 19:33:14.375 105 12986.42 -71007.82 0.00 88888.00 2007-04-15 19:33:14.500 105 12999.23 -71001.43 0.00 88888.00 2007-04-15 19:33:14.625 105 12999.23 -71006.25 0.00 88888.00 2007-04-15 19:33:14.750 105 6562.07 -206802.60117255.98 88888.00 2007-04-15 19:33:14.875 105 208076.98 -30913.10 0.00 88888.00 2007-04-15 19:33:15.000 105 12992.83 -71007.82 0.00 88888.00 2007-04-15 19:33:15.125 105 12992.83 -71001.43 0.00 88888.00 2007-04-15 19:33:15.250 105 12999.23 -71001.43 0.00 88888.00 2007-04-15 19:33:15.375 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:15.500 105 13005.62 -71007.82 0.00 88888.00 2007-04-15 19:33:15.625 105 13018.42 -70990.88 0.00 88888.00 2007-04-15 19:33:15.750 105 6562.07 -206802.58117255.98 88888.00 2007-04-15 19:33:15.875 105 -199884.62-24359.50 0.00 88888.00 2007-04-15 19:33:16.000 105 12992.83 -71014.23 0.00 88888.00 2007-04-15 19:33:16.125 105 13005.62 -71014.23 0.00 88888.00 2007-04-15 19:33:16.250 105 13018.42 -71020.62 0.00 88888.00 2007-04-15 19:33:16.375 105 13018.42 -71007.82 0.00 88888.00 2007-04-15 19:33:16.500 105 13012.02 -71007.82 0.00 88888.00 2007-04-15 19:33:16.625 105 13005.62 -71003.43 0.00 88888.00 2007-04-15 19:33:16.750 105 6562.07 -206802.55117255.98 88888.00 2007-04-15 19:33:16.875 105 208076.98 -27636.30 0.00 88888.00 2007-04-15 19:33:17.000 105 13005.62 -70995.02 0.00 88888.00 2007-04-15 19:33:17.125 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:17.250 105 13005.62 -71007.82 0.00 88888.00 2007-04-15 19:33:17.375 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:17.500 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:17.625 105 13005.62 -71006.35 0.00 88888.00 2007-04-15 19:33:17.750 105 6562.07 -206802.52117262.38 88888.00 2007-04-15 19:33:17.875 105 -203161.42-24359.50 0.00 88888.00 2007-04-15 19:33:18.000 105 13018.42 -71007.82 0.00 88888.00 2007-04-15 19:33:18.125 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:18.250 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:18.375 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:18.500 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:33:18.625 105 13037.62 -70999.85 0.00 88888.00 2007-04-15 19:33:18.750 105 6562.07 -206802.50117243.18 88888.00 2007-04-15 19:33:18.875 105 -203161.42-19444.30 0.00 88888.00 2007-04-15 19:33:19.000 105 13037.62 -71001.43 0.00 88888.00 2007-04-15 19:33:19.125 105 13031.23 -71014.23 0.00 88888.00 2007-04-15 19:33:19.250 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:33:19.375 105 13024.83 -70995.02 0.00 88888.00 2007-04-15 19:33:19.500 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:19.625 105 13012.02 -71006.43 0.00 88888.00 2007-04-15 19:33:19.750 105 6562.07 -206802.48117262.38 88888.00 2007-04-15 19:33:19.875 105 -204799.83-24359.50 0.00 88888.00 2007-04-15 19:33:20.000 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:20.125 105 13005.62 -71007.82 0.00 88888.00 2007-04-15 19:33:20.250 105 13024.83 -71014.23 0.00 88888.00 2007-04-15 19:33:20.375 105 13044.02 -71001.43 0.00 88888.00 2007-04-15 19:33:20.500 105 13018.42 -71007.82 0.00 88888.00 2007-04-15 19:33:20.625 105 13024.83 -71005.70 0.00 88888.00 2007-04-15 19:33:20.750 105 6562.07 -206802.45117262.38 88888.00 2007-04-15 19:33:20.875 105 -203161.42-21082.70 0.00 88888.00 2007-04-15 19:33:21.000 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:21.125 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:33:21.250 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:33:21.375 105 13037.62 -71007.82 0.00 88888.00 2007-04-15 19:33:21.500 105 13031.23 -70995.02 0.00 88888.00 2007-04-15 19:33:21.625 105 13024.83 -70992.82 0.00 88888.00 2007-04-15 19:33:21.750 105 6562.07 -206802.42117249.57 88888.00 2007-04-15 19:33:21.875 105 -203161.42-25997.90 0.00 88888.00 2007-04-15 19:33:22.000 105 13012.02 -70988.62 0.00 88888.00 2007-04-15 19:33:22.125 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:22.250 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:22.375 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:22.500 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:22.625 105 13031.23 -70993.43 0.00 88888.00 2007-04-15 19:33:22.750 105 6562.07 -206802.40117255.98 88888.00 2007-04-15 19:33:22.875 105 -201523.02-17805.90 0.00 88888.00 2007-04-15 19:33:23.000 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:23.125 105 13031.23 -71007.82 0.00 88888.00 2007-04-15 19:33:23.250 105 13037.62 -71007.82 0.00 88888.00 2007-04-15 19:33:23.375 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:33:23.500 105 13012.02 -71007.82 0.00 88888.00 2007-04-15 19:33:23.625 105 13018.42 -71007.57 0.00 88888.00 2007-04-15 19:33:23.750 105 6562.07 -206802.38117268.77 88888.00 2007-04-15 19:33:23.875 105 -193331.02-16167.50 0.00 88888.00 2007-04-15 19:33:24.000 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:24.125 105 12999.23 -71001.43 0.00 88888.00 2007-04-15 19:33:24.250 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:24.375 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:24.500 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:24.625 105 13031.23 -70992.38 0.00 88888.00 2007-04-15 19:33:24.750 105 6562.07 -206802.35117243.18 88888.00 2007-04-15 19:33:24.875 105 -194969.42-17805.90 0.00 88888.00 2007-04-15 19:33:25.000 105 13044.02 -70988.62 0.00 88888.00 2007-04-15 19:33:25.125 105 13037.62 -70982.23 0.00 88888.00 2007-04-15 19:33:25.250 105 13031.23 -70995.02 0.00 88888.00 2007-04-15 19:33:25.375 105 13031.23 -71001.43 0.00 88888.00 2007-04-15 19:33:25.500 105 13050.42 -70988.62 0.00 88888.00 2007-04-15 19:33:25.625 105 13050.42 -70985.75 0.00 88888.00 2007-04-15 19:33:25.750 105 6562.07 -206802.33117262.38 88888.00 2007-04-15 19:33:25.875 105 -191692.62-19444.30 0.00 88888.00 2007-04-15 19:33:26.000 105 13037.62 -70988.62 0.00 88888.00 2007-04-15 19:33:26.125 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:26.250 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:26.375 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:26.500 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:26.625 105 13031.23 -70999.15 0.00 88888.00 2007-04-15 19:33:26.750 105 6562.07 -206802.30117255.98 88888.00 2007-04-15 19:33:26.875 105 -193331.02-17805.90 0.00 88888.00 2007-04-15 19:33:27.000 105 12999.23 -70995.02 0.00 88888.00 2007-04-15 19:33:27.125 105 13005.62 -70988.62 0.00 88888.00 2007-04-15 19:33:27.250 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:27.375 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:27.500 105 13024.83 -70995.02 0.00 88888.00 2007-04-15 19:33:27.625 105 13024.83 -70985.73 0.00 88888.00 2007-04-15 19:33:27.750 105 6562.07 -206802.27117255.98 88888.00 2007-04-15 19:33:27.875 105 -196607.83-22721.10 0.00 88888.00 2007-04-15 19:33:28.000 105 13012.02 -70988.62 0.00 88888.00 2007-04-15 19:33:28.125 105 13012.02 -70988.62 0.00 88888.00 2007-04-15 19:33:28.250 105 13018.42 -70988.62 0.00 88888.00 2007-04-15 19:33:28.375 105 12999.23 -70995.02 0.00 88888.00 2007-04-15 19:33:28.500 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:28.625 105 13012.02 -71011.57 0.00 88888.00 2007-04-15 19:33:28.750 105 6562.07 -206802.25117255.98 88888.00 2007-04-15 19:33:28.875 105 -198246.23-25997.90 0.00 88888.00 2007-04-15 19:33:29.000 105 13005.62 -71001.43 0.00 88888.00 2007-04-15 19:33:29.125 105 13012.02 -71014.23 0.00 88888.00 2007-04-15 19:33:29.250 105 13012.02 -71007.82 0.00 88888.00 2007-04-15 19:33:29.375 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:29.500 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:29.625 105 13012.02 -71000.98 0.00 88888.00 2007-04-15 19:33:29.750 105 6562.07 -206802.23117249.57 88888.00 2007-04-15 19:33:29.875 105 -199884.62-22721.10 0.00 88888.00 2007-04-15 19:33:30.000 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:30.125 105 13024.83 -71001.43 0.00 88888.00 2007-04-15 19:33:30.250 105 13018.42 -71001.43 0.00 88888.00 2007-04-15 19:33:30.375 105 13018.42 -70995.02 0.00 88888.00 2007-04-15 19:33:30.500 105 13012.02 -71001.43 0.00 88888.00 2007-04-15 19:33:30.625 105 13018.42 -71005.40 0.00 88888.00 2007-04-15 19:33:30.750 105 6562.07 -206802.20117262.38 88888.00 2007-04-15 19:33:30.875 105 -193331.02-25997.90 0.00 88888.00 2007-04-15 19:33:31.000 105 12999.23 -70988.62 0.00 88888.00 2007-04-15 19:33:31.125 105 13024.83 -70995.02 0.00 88888.00 2007-04-15 19:33:31.250 105 13024.83 -70995.02 0.00 88888.00 2007-04-15 19:33:31.375 105 13031.23 -70995.02 0.00 88888.00 2007-04-15 19:33:31.500 105 13024.83 -70995.02 0.00 88888.00 2007-04-15 19:33:31.625 105 13012.02 -70992.32 0.00 88888.00 2007-04-15 19:33:31.750 105 6562.07 -206802.17117249.57 88888.00 2007-04-15 19:33:31.875 105 -190054.23-25997.90 0.00 88888.00 2007-04-15 19:33:32.000 105 12986.42 -71001.43 0.00 88888.00 2007-04-15 19:33:32.125 105 12992.83 -71007.82 0.00 88888.00 2007-04-15 19:33:32.250 105 12986.42 -71007.82 0.00 88888.00 2007-04-15 19:33:32.375 105 12992.83 -71001.43 0.00 88888.00 2007-04-15 19:33:32.500 105 12999.23 -70995.02 0.00 88888.00 2007-04-15 19:33:32.625 105 13012.02 -70992.48 0.00 88888.00 2007-04-15 19:33:32.750 105 6562.07 -206802.15117255.98 88888.00 2007-04-15 19:33:32.875 105 -194969.42-25997.90 0.00 88888.00 2007-04-15 19:33:33.000 105 12992.83 -70995.02 0.00 88888.00 2007-04-15 19:33:33.125 105 12992.83 -71001.43 0.00 88888.00 2007-04-15 19:33:33.250 105 12999.23 -71007.82 0.00 88888.00 2007-04-15 19:33:33.375 105 12980.02 -71014.23 0.00 88888.00 2007-04-15 19:33:33.500 105 12986.42 -71001.43 0.00 88888.00 2007-04-15 19:33:33.625 105 12980.02 -70992.40 0.00 88888.00 2007-04-15 19:33:33.750 105 6562.07 -206802.12117255.98 88888.00 2007-04-15 19:33:33.875 105 -193331.02-32551.50 0.00 88888.00 2007-04-15 19:33:34.000 105 12960.83 -71001.43 0.00 88888.00 2007-04-15 19:33:34.125 105 12960.83 -71007.82 0.00 88888.00 2007-04-15 19:33:34.250 105 12973.62 -71007.82 0.00 88888.00 2007-04-15 19:33:34.375 105 12980.02 -71014.23 0.00 88888.00 2007-04-15 19:33:34.500 105 12973.62 -71014.23 0.00 88888.00 2007-04-15 19:33:34.625 105 12960.83 -71007.60 0.00 88888.00 2007-04-15 19:33:34.750 105 6562.07 -206802.10117249.57 88888.00 2007-04-15 19:33:34.875 105 -185139.02-39105.10 0.00 88888.00 2007-04-15 19:33:35.000 105 12967.23 -71001.43 0.00 88888.00 2007-04-15 19:33:35.125 105 12973.62 -71001.43 0.00 88888.00 2007-04-15 19:33:35.250 105 12960.83 -70995.02 0.00 88888.00 2007-04-15 19:33:35.375 105 12967.23 -71001.43 0.00 88888.00 2007-04-15 19:33:35.500 105 12973.62 -71007.82 0.00 88888.00 2007-04-15 19:33:35.625 105 12967.23 -71005.15 0.00 88888.00 2007-04-15 19:33:35.750 105 6562.07 -206802.08117255.98 88888.00 2007-04-15 19:33:35.875 105 -180223.83-39105.10 0.00 88888.00 2007-04-15 19:33:36.000 105 12954.42 -70988.62 0.00 88888.00 2007-04-15 19:33:36.125 105 12954.42 -70995.02 0.00 88888.00 2007-04-15 19:33:36.250 105 12948.02 -70995.02 0.00 88888.00 2007-04-15 19:33:36.375 105 12941.62 -71001.43 0.00 88888.00 2007-04-15 19:33:36.500 105 12935.23 -71001.43 0.00 88888.00 2007-04-15 19:33:36.625 105 12941.62 -70998.75 0.00 88888.00 2007-04-15 19:33:36.750 105 6562.07 -206802.05117268.77 88888.00 2007-04-15 19:33:36.875 105 -176947.02-40743.50 0.00 88888.00 2007-04-15 19:33:37.000 105 12928.83 -70995.02 0.00 88888.00 2007-04-15 19:33:37.125 105 12928.83 -70995.02 0.00 88888.00 2007-04-15 19:33:37.250 105 12916.02 -71001.43 0.00 88888.00 2007-04-15 19:33:37.375 105 12935.23 -71001.43 0.00 88888.00 2007-04-15 19:33:37.500 105 12928.83 -71001.43 0.00 88888.00 2007-04-15 19:33:37.625 105 12916.02 -70994.48 0.00 88888.00 2007-04-15 19:33:37.750 105 6562.07 -206802.02117275.18 88888.00 2007-04-15 19:33:37.875 105 -176947.02-48935.50 0.00 88888.00 2007-04-15 19:33:38.000 105 12909.62 -70982.23 0.00 88888.00 2007-04-15 19:33:38.125 105 12903.23 -70988.62 0.00 88888.00 2007-04-15 19:33:38.250 105 12896.83 -70982.23 0.00 88888.00 2007-04-15 19:33:38.375 105 12903.23 -70995.02 0.00 88888.00 2007-04-15 19:33:38.500 105 12903.23 -71007.82 0.00 88888.00 2007-04-15 19:33:38.625 105 12896.83 -70998.98 0.00 88888.00 2007-04-15 19:33:38.750 105 6562.07 -206802.00117249.57 88888.00 2007-04-15 19:33:38.875 105 -175308.62-50573.90 0.00 88888.00 2007-04-15 19:33:39.000 105 12890.42 -70995.02 0.00 88888.00 2007-04-15 19:33:39.125 105 12903.23 -70988.62 0.00 88888.00 2007-04-15 19:33:39.250 105 12896.83 -70988.62 0.00 88888.00 2007-04-15 19:33:39.375 105 12890.42 -70995.02 0.00 88888.00 2007-04-15 19:33:39.500 105 12890.42 -70995.02 0.00 88888.00 2007-04-15 19:33:39.625 105 12890.42 -70980.62 0.00 88888.00 2007-04-15 19:33:39.750 105 6562.07 -206801.98117243.18 88888.00 2007-04-15 19:33:39.875 105 -160563.02-57127.50 0.00 88888.00 2007-04-15 19:33:40.000 105 12884.02 -70988.62 0.00 88888.00 2007-04-15 19:33:40.125 105 12877.62 -70995.02 0.00 88888.00 2007-04-15 19:33:40.250 105 12890.42 -70988.62 0.00 88888.00 2007-04-15 19:33:40.375 105 12884.02 -70995.02 0.00 88888.00 2007-04-15 19:33:40.500 105 12864.83 -71001.43 0.00 88888.00 2007-04-15 19:33:40.625 105 12858.42 -71005.27 0.00 88888.00 2007-04-15 19:33:40.750 105 6562.07 -206801.95117255.98 88888.00 2007-04-15 19:33:40.875 105 -162201.42-63681.10 0.00 88888.00 2007-04-15 19:33:41.000 105 12839.23 -71001.43 0.00 88888.00 2007-04-15 19:33:41.125 105 12845.62 -71007.82 0.00 88888.00 2007-04-15 19:33:41.250 105 12845.62 -71007.82 0.00 88888.00 2007-04-15 19:33:41.375 105 12845.62 -71007.82 0.00 88888.00 2007-04-15 19:33:41.500 105 12832.83 -71014.23 0.00 88888.00 2007-04-15 19:33:41.625 105 12845.62 -71012.43 0.00 88888.00 2007-04-15 19:33:41.750 105 6562.07 -206801.92117255.98 88888.00 2007-04-15 19:33:41.875 105 -155647.83-66957.90 0.00 88888.00 2007-04-15 19:33:42.000 105 12845.62 -71007.82 0.00 88888.00 2007-04-15 19:33:42.125 105 12839.23 -71007.82 0.00 88888.00 2007-04-15 19:33:42.250 105 12826.42 -71014.23 0.00 88888.00 2007-04-15 19:33:42.375 105 12832.83 -71014.23 0.00 88888.00 2007-04-15 19:33:42.500 105 12826.42 -71007.82 0.00 88888.00 2007-04-15 19:33:42.625 105 12807.23 -71014.12 0.00 88888.00 2007-04-15 19:33:42.750 105 6562.07 -206801.90117255.98 88888.00 2007-04-15 19:33:42.875 105 -154009.42-76788.30 0.00 88888.00 2007-04-15 19:33:43.000 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:33:43.125 105 12807.23 -71014.23 0.00 88888.00 2007-04-15 19:33:43.250 105 12807.23 -71007.82 0.00 88888.00 2007-04-15 19:33:43.375 105 12800.83 -71007.82 0.00 88888.00 2007-04-15 19:33:43.500 105 12800.83 -71007.82 0.00 88888.00 2007-04-15 19:33:43.625 105 12807.23 -71005.00 0.00 88888.00 2007-04-15 19:33:43.750 105 6562.07 -206801.88117255.98 88888.00 2007-04-15 19:33:43.875 105 -149094.23-76788.30 0.00 88888.00 2007-04-15 19:33:44.000 105 12781.62 -71020.62 0.00 88888.00 2007-04-15 19:33:44.125 105 12781.62 -71007.82 0.00 88888.00 2007-04-15 19:33:44.250 105 12794.42 -70995.02 0.00 88888.00 2007-04-15 19:33:44.375 105 12788.02 -71007.82 0.00 88888.00 2007-04-15 19:33:44.500 105 12788.02 -71007.82 0.00 88888.00 2007-04-15 19:33:44.625 105 12794.42 -71013.90 0.00 88888.00 2007-04-15 19:33:44.750 105 6562.07 -206801.85117249.57 88888.00 2007-04-15 19:33:44.875 105 -145817.42-81703.50 0.00 88888.00 2007-04-15 19:33:45.000 105 12762.42 -71014.23 0.00 88888.00 2007-04-15 19:33:45.125 105 12762.42 -71014.23 0.00 88888.00 2007-04-15 19:33:45.250 105 12768.83 -71007.82 0.00 88888.00 2007-04-15 19:33:45.375 105 12762.42 -71007.82 0.00 88888.00 2007-04-15 19:33:45.500 105 12768.83 -71020.62 0.00 88888.00 2007-04-15 19:33:45.625 105 12756.02 -71024.40 0.00 88888.00 2007-04-15 19:33:45.750 105 6562.07 -206801.83117249.57 88888.00 2007-04-15 19:33:45.875 105 -137625.42-91533.90 0.00 88888.00 2007-04-15 19:33:46.000 105 12756.02 -71014.23 0.00 88888.00 2007-04-15 19:33:46.125 105 12756.02 -71020.62 0.00 88888.00 2007-04-15 19:33:46.250 105 12749.62 -71014.23 0.00 88888.00 2007-04-15 19:33:46.375 105 12756.02 -71014.23 0.00 88888.00 2007-04-15 19:33:46.500 105 12756.02 -71027.02 0.00 88888.00 2007-04-15 19:33:46.625 105 12743.23 -71033.60 0.00 88888.00 2007-04-15 19:33:46.750 105 6562.07 -206801.80117255.98 88888.00 2007-04-15 19:33:46.875 105 -134348.62-89895.50 0.00 88888.00 2007-04-15 19:33:47.000 105 12743.23 -71027.02 0.00 88888.00 2007-04-15 19:33:47.125 105 12736.83 -71033.43 0.00 88888.00 2007-04-15 19:33:47.250 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:33:47.375 105 12730.42 -71027.02 0.00 88888.00 2007-04-15 19:33:47.500 105 12743.23 -71014.23 0.00 88888.00 2007-04-15 19:33:47.625 105 12743.23 -71005.07 0.00 88888.00 2007-04-15 19:33:47.750 105 6562.07 -206801.77117262.38 88888.00 2007-04-15 19:33:47.875 105 -129433.43-96449.10 0.00 88888.00 2007-04-15 19:33:48.000 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:33:48.125 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:33:48.250 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:33:48.375 105 12711.23 -71020.62 0.00 88888.00 2007-04-15 19:33:48.500 105 12711.23 -71020.62 0.00 88888.00 2007-04-15 19:33:48.625 105 12717.62 -71011.50 0.00 88888.00 2007-04-15 19:33:48.750 105 6562.07 -206801.75117249.57 88888.00 2007-04-15 19:33:48.875 105 -122879.82-101364.30 0.00 88888.00 2007-04-15 19:33:49.000 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:33:49.125 105 12685.62 -71027.02 0.00 88888.00 2007-04-15 19:33:49.250 105 12692.02 -71020.62 0.00 88888.00 2007-04-15 19:33:49.375 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:33:49.500 105 12730.42 -71001.43 0.00 88888.00 2007-04-15 19:33:49.625 105 12724.02 -71014.18 0.00 88888.00 2007-04-15 19:33:49.750 105 6562.07 -206801.73117262.38 88888.00 2007-04-15 19:33:49.875 105 -119603.02-101364.30 0.00 88888.00 2007-04-15 19:33:50.000 105 12704.83 -71027.02 0.00 88888.00 2007-04-15 19:33:50.125 105 12704.83 -71020.62 0.00 88888.00 2007-04-15 19:33:50.250 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:33:50.375 105 12698.42 -71007.82 0.00 88888.00 2007-04-15 19:33:50.500 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:33:50.625 105 12698.42 -71011.50 0.00 88888.00 2007-04-15 19:33:50.750 105 6562.07 -206801.70117249.57 88888.00 2007-04-15 19:33:50.875 105 -114687.82-106279.50 0.00 88888.00 2007-04-15 19:33:51.000 105 12717.62 -71001.43 0.00 88888.00 2007-04-15 19:33:51.125 105 12717.62 -71014.23 0.00 88888.00 2007-04-15 19:33:51.250 105 12730.42 -71020.62 0.00 88888.00 2007-04-15 19:33:51.375 105 12724.02 -71020.62 0.00 88888.00 2007-04-15 19:33:51.500 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:33:51.625 105 12685.62 -71024.35 0.00 88888.00 2007-04-15 19:33:51.750 105 6562.07 -206801.67117243.18 88888.00 2007-04-15 19:33:51.875 105 -108134.23-109556.30 0.00 88888.00 2007-04-15 19:33:52.000 105 12698.42 -71014.23 0.00 88888.00 2007-04-15 19:33:52.125 105 12698.42 -71007.82 0.00 88888.00 2007-04-15 19:33:52.250 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:33:52.375 105 12724.02 -71007.82 0.00 88888.00 2007-04-15 19:33:52.500 105 12711.23 -71007.82 0.00 88888.00 2007-04-15 19:33:52.625 105 12698.42 -71011.93 0.00 88888.00 2007-04-15 19:33:52.750 105 6562.07 -206801.65117262.38 88888.00 2007-04-15 19:33:52.875 105 -116326.23-107917.90 0.00 88888.00 2007-04-15 19:33:53.000 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:33:53.125 105 12692.02 -71020.62 0.00 88888.00 2007-04-15 19:33:53.250 105 12679.23 -71027.02 0.00 88888.00 2007-04-15 19:33:53.375 105 12692.02 -71033.43 0.00 88888.00 2007-04-15 19:33:53.500 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:33:53.625 105 12704.83 -71011.52 0.00 88888.00 2007-04-15 19:33:53.750 105 6562.07 -206801.62117243.18 88888.00 2007-04-15 19:33:53.875 105 -109772.62-106279.50 0.00 88888.00 2007-04-15 19:33:54.000 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:33:54.125 105 12698.42 -71020.62 0.00 88888.00 2007-04-15 19:33:54.250 105 12704.83 -71020.62 0.00 88888.00 2007-04-15 19:33:54.375 105 12692.02 -71014.23 0.00 88888.00 2007-04-15 19:33:54.500 105 12698.42 -71007.82 0.00 88888.00 2007-04-15 19:33:54.625 105 12698.42 -71011.62 0.00 88888.00 2007-04-15 19:33:54.750 105 6562.07 -206801.60117243.18 88888.00 2007-04-15 19:33:54.875 105 -104857.43-104641.10 0.00 88888.00 2007-04-15 19:33:55.000 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:33:55.125 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:33:55.250 105 12704.83 -71007.82 0.00 88888.00 2007-04-15 19:33:55.375 105 12698.42 -71007.82 0.00 88888.00 2007-04-15 19:33:55.500 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:33:55.625 105 12717.62 -71005.30 0.00 88888.00 2007-04-15 19:33:55.750 105 6562.07 -206801.58117255.98 88888.00 2007-04-15 19:33:55.875 105 -103219.02-99725.90 0.00 88888.00 2007-04-15 19:33:56.000 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:33:56.125 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:33:56.250 105 12717.62 -71007.82 0.00 88888.00 2007-04-15 19:33:56.375 105 12711.23 -71014.23 0.00 88888.00 2007-04-15 19:33:56.500 105 12711.23 -71001.43 0.00 88888.00 2007-04-15 19:33:56.625 105 12704.83 -71004.88 0.00 88888.00 2007-04-15 19:33:56.750 105 6562.07 -206801.55117262.38 88888.00 2007-04-15 19:33:56.875 105 -99942.23 -103002.70 0.00 88888.00 2007-04-15 19:33:57.000 105 12711.23 -71001.43 0.00 88888.00 2007-04-15 19:33:57.125 105 12711.23 -71007.82 0.00 88888.00 2007-04-15 19:33:57.250 105 12704.83 -71014.23 0.00 88888.00 2007-04-15 19:33:57.375 105 12717.62 -71001.43 0.00 88888.00 2007-04-15 19:33:57.500 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:33:57.625 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:33:57.750 105 6562.07 -206801.52117262.38 88888.00 2007-04-15 19:33:57.875 105 -103219.02-101364.30 0.00 88888.00 2007-04-15 19:33:58.000 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:33:58.125 105 12704.83 -71001.43 0.00 88888.00 2007-04-15 19:33:58.250 105 12711.23 -70995.02 0.00 88888.00 2007-04-15 19:33:58.375 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:33:58.500 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:33:58.625 105 12724.02 -71007.88 0.00 88888.00 2007-04-15 19:33:58.750 105 6562.07 -206801.50117262.38 88888.00 2007-04-15 19:33:58.875 105 -98303.82 -98087.50 0.00 88888.00 2007-04-15 19:33:59.000 105 12736.83 -70988.62 0.00 88888.00 2007-04-15 19:33:59.125 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:33:59.250 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:33:59.375 105 12736.83 -71001.43 0.00 88888.00 2007-04-15 19:33:59.500 105 12743.23 -70988.62 0.00 88888.00 2007-04-15 19:33:59.625 105 12749.62 -70982.15 0.00 88888.00 2007-04-15 19:33:59.750 105 6562.07 -206801.48117255.98 88888.00 2007-04-15 19:33:59.875 105 -98303.82 -91533.90 0.00 88888.00 2007-04-15 19:34:00.000 105 12730.42 -70995.02 0.00 88888.00 2007-04-15 19:34:00.125 105 12724.02 -70995.02 0.00 88888.00 2007-04-15 19:34:00.250 105 12756.02 -70988.62 0.00 88888.00 2007-04-15 19:34:00.375 105 12775.23 -70975.82 0.00 88888.00 2007-04-15 19:34:00.500 105 12768.83 -70975.82 0.00 88888.00 2007-04-15 19:34:00.625 105 12768.83 -70982.07 0.00 88888.00 2007-04-15 19:34:00.750 105 6562.07 -206801.45117236.77 88888.00 2007-04-15 19:34:00.875 105 -104857.43-89895.50 0.00 88888.00 2007-04-15 19:34:01.000 105 12756.02 -70982.23 0.00 88888.00 2007-04-15 19:34:01.125 105 12756.02 -70988.62 0.00 88888.00 2007-04-15 19:34:01.250 105 12775.23 -70995.02 0.00 88888.00 2007-04-15 19:34:01.375 105 12762.42 -70982.23 0.00 88888.00 2007-04-15 19:34:01.500 105 12762.42 -70982.23 0.00 88888.00 2007-04-15 19:34:01.625 105 12762.42 -70975.45 0.00 88888.00 2007-04-15 19:34:01.750 105 6562.07 -206801.42117255.98 88888.00 2007-04-15 19:34:01.875 105 -104857.43-89895.50 0.00 88888.00 2007-04-15 19:34:02.000 105 12768.83 -70969.43 0.00 88888.00 2007-04-15 19:34:02.125 105 12768.83 -70975.82 0.00 88888.00 2007-04-15 19:34:02.250 105 12788.02 -70969.43 0.00 88888.00 2007-04-15 19:34:02.375 105 12781.62 -70982.23 0.00 88888.00 2007-04-15 19:34:02.500 105 12781.62 -70969.43 0.00 88888.00 2007-04-15 19:34:02.625 105 12775.23 -70972.82 0.00 88888.00 2007-04-15 19:34:02.750 105 6562.07 -206801.40117262.38 88888.00 2007-04-15 19:34:02.875 105 -113049.43-84980.30 0.00 88888.00 2007-04-15 19:34:03.000 105 12800.83 -70975.82 0.00 88888.00 2007-04-15 19:34:03.125 105 12800.83 -70969.43 0.00 88888.00 2007-04-15 19:34:03.250 105 12807.23 -70963.02 0.00 88888.00 2007-04-15 19:34:03.375 105 12807.23 -70963.02 0.00 88888.00 2007-04-15 19:34:03.500 105 12794.42 -70963.02 0.00 88888.00 2007-04-15 19:34:03.625 105 12781.62 -70969.02 0.00 88888.00 2007-04-15 19:34:03.750 105 6562.07 -206801.38117268.77 88888.00 2007-04-15 19:34:03.875 105 -108134.23-78426.70 0.00 88888.00 2007-04-15 19:34:04.000 105 12800.83 -70956.62 0.00 88888.00 2007-04-15 19:34:04.125 105 12794.42 -70963.02 0.00 88888.00 2007-04-15 19:34:04.250 105 12807.23 -70956.62 0.00 88888.00 2007-04-15 19:34:04.375 105 12807.23 -70956.62 0.00 88888.00 2007-04-15 19:34:04.500 105 12800.83 -70950.23 0.00 88888.00 2007-04-15 19:34:04.625 105 12800.83 -70950.00 0.00 88888.00 2007-04-15 19:34:04.750 105 6562.07 -206801.35117255.98 88888.00 2007-04-15 19:34:04.875 105 -114687.82-80065.10 0.00 88888.00 2007-04-15 19:34:05.000 105 12813.62 -70950.23 0.00 88888.00 2007-04-15 19:34:05.125 105 12807.23 -70950.23 0.00 88888.00 2007-04-15 19:34:05.250 105 12794.42 -70956.62 0.00 88888.00 2007-04-15 19:34:05.375 105 12794.42 -70956.62 0.00 88888.00 2007-04-15 19:34:05.500 105 12807.23 -70963.02 0.00 88888.00 2007-04-15 19:34:05.625 105 12807.23 -70956.35 0.00 88888.00 2007-04-15 19:34:05.750 105 6562.07 -206801.33117249.57 88888.00 2007-04-15 19:34:05.875 105 -122879.82-71873.10 0.00 88888.00 2007-04-15 19:34:06.000 105 12794.42 -70963.02 0.00 88888.00 2007-04-15 19:34:06.125 105 12794.42 -70963.02 0.00 88888.00 2007-04-15 19:34:06.250 105 12813.62 -70956.62 0.00 88888.00 2007-04-15 19:34:06.375 105 12820.02 -70950.23 0.00 88888.00 2007-04-15 19:34:06.500 105 12820.02 -70956.62 0.00 88888.00 2007-04-15 19:34:06.625 105 12813.62 -70953.68 0.00 88888.00 2007-04-15 19:34:06.750 105 6562.07 -206801.30117262.38 88888.00 2007-04-15 19:34:06.875 105 -127795.02-78426.70 0.00 88888.00 2007-04-15 19:34:07.000 105 12794.42 -70956.62 0.00 88888.00 2007-04-15 19:34:07.125 105 12807.23 -70956.62 0.00 88888.00 2007-04-15 19:34:07.250 105 12820.02 -70950.23 0.00 88888.00 2007-04-15 19:34:07.375 105 12826.42 -70943.82 0.00 88888.00 2007-04-15 19:34:07.500 105 12832.83 -70943.82 0.00 88888.00 2007-04-15 19:34:07.625 105 12807.23 -70950.12 0.00 88888.00 2007-04-15 19:34:07.750 105 6562.07 -206801.27117243.18 88888.00 2007-04-15 19:34:07.875 105 -126156.62-78426.70 0.00 88888.00 2007-04-15 19:34:08.000 105 12800.83 -70931.02 0.00 88888.00 2007-04-15 19:34:08.125 105 12807.23 -70918.23 0.00 88888.00 2007-04-15 19:34:08.250 105 12820.02 -70918.23 0.00 88888.00 2007-04-15 19:34:08.375 105 12826.42 -70918.23 0.00 88888.00 2007-04-15 19:34:08.500 105 12820.02 -70918.23 0.00 88888.00 2007-04-15 19:34:08.625 105 12826.42 -70918.00 0.00 88888.00 2007-04-15 19:34:08.750 105 6562.07 -206801.25117262.38 88888.00 2007-04-15 19:34:08.875 105 -132710.23-75149.90 0.00 88888.00 2007-04-15 19:34:09.000 105 12800.83 -70937.43 0.00 88888.00 2007-04-15 19:34:09.125 105 12807.23 -70931.02 0.00 88888.00 2007-04-15 19:34:09.250 105 12813.62 -70931.02 0.00 88888.00 2007-04-15 19:34:09.375 105 12826.42 -70931.02 0.00 88888.00 2007-04-15 19:34:09.500 105 12826.42 -70931.02 0.00 88888.00 2007-04-15 19:34:09.625 105 12813.62 -70930.75 0.00 88888.00 2007-04-15 19:34:09.750 105 6562.07 -206801.23117249.57 88888.00 2007-04-15 19:34:09.875 105 -135987.02-73511.50 0.00 88888.00 2007-04-15 19:34:10.000 105 12832.83 -70911.82 0.00 88888.00 2007-04-15 19:34:10.125 105 12826.42 -70911.82 0.00 88888.00 2007-04-15 19:34:10.250 105 12820.02 -70918.23 0.00 88888.00 2007-04-15 19:34:10.375 105 12826.42 -70918.23 0.00 88888.00 2007-04-15 19:34:10.500 105 12820.02 -70911.82 0.00 88888.00 2007-04-15 19:34:10.625 105 12820.02 -70911.52 0.00 88888.00 2007-04-15 19:34:10.750 105 6562.07 -206801.20117243.18 88888.00 2007-04-15 19:34:10.875 105 -132710.23-73511.50 0.00 88888.00 2007-04-15 19:34:11.000 105 12820.02 -70911.82 0.00 88888.00 2007-04-15 19:34:11.125 105 12820.02 -70918.23 0.00 88888.00 2007-04-15 19:34:11.250 105 12813.62 -70911.82 0.00 88888.00 2007-04-15 19:34:11.375 105 12820.02 -70905.43 0.00 88888.00 2007-04-15 19:34:11.500 105 12826.42 -70905.43 0.00 88888.00 2007-04-15 19:34:11.625 105 12820.02 -70911.93 0.00 88888.00 2007-04-15 19:34:11.750 105 6562.07 -206801.17117249.57 88888.00 2007-04-15 19:34:11.875 105 -142540.62-75149.90 0.00 88888.00 2007-04-15 19:34:12.000 105 12826.42 -70905.43 0.00 88888.00 2007-04-15 19:34:12.125 105 12826.42 -70905.43 0.00 88888.00 2007-04-15 19:34:12.250 105 12813.62 -70918.23 0.00 88888.00 2007-04-15 19:34:12.375 105 12807.23 -70911.82 0.00 88888.00 2007-04-15 19:34:12.500 105 12813.62 -70911.82 0.00 88888.00 2007-04-15 19:34:12.625 105 12820.02 -70917.65 0.00 88888.00 2007-04-15 19:34:12.750 105 6562.07 -206801.15117262.38 88888.00 2007-04-15 19:34:12.875 105 -140902.23-71873.10 0.00 88888.00 2007-04-15 19:34:13.000 105 12832.83 -70899.02 0.00 88888.00 2007-04-15 19:34:13.125 105 12826.42 -70892.62 0.00 88888.00 2007-04-15 19:34:13.250 105 12820.02 -70899.02 0.00 88888.00 2007-04-15 19:34:13.375 105 12813.62 -70899.02 0.00 88888.00 2007-04-15 19:34:13.500 105 12826.42 -70899.02 0.00 88888.00 2007-04-15 19:34:13.625 105 12820.02 -70898.65 0.00 88888.00 2007-04-15 19:34:13.750 105 6562.07 -206801.12117255.98 88888.00 2007-04-15 19:34:13.875 105 -140902.23-75149.90 0.00 88888.00 2007-04-15 19:34:14.000 105 12807.23 -70886.23 0.00 88888.00 2007-04-15 19:34:14.125 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:34:14.250 105 12820.02 -70886.23 0.00 88888.00 2007-04-15 19:34:14.375 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:34:14.500 105 12813.62 -70892.62 0.00 88888.00 2007-04-15 19:34:14.625 105 12813.62 -70892.38 0.00 88888.00 2007-04-15 19:34:14.750 105 6562.07 -206801.10117268.77 88888.00 2007-04-15 19:34:14.875 105 -144179.02-73511.50 0.00 88888.00 2007-04-15 19:34:15.000 105 12826.42 -70886.23 0.00 88888.00 2007-04-15 19:34:15.125 105 12820.02 -70892.62 0.00 88888.00 2007-04-15 19:34:15.250 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:34:15.375 105 12826.42 -70886.23 0.00 88888.00 2007-04-15 19:34:15.500 105 12820.02 -70879.82 0.00 88888.00 2007-04-15 19:34:15.625 105 12807.23 -70885.70 0.00 88888.00 2007-04-15 19:34:15.750 105 6562.07 -206801.08117243.18 88888.00 2007-04-15 19:34:15.875 105 -150732.62-81703.50 0.00 88888.00 2007-04-15 19:34:16.000 105 12813.62 -70892.62 0.00 88888.00 2007-04-15 19:34:16.125 105 12807.23 -70899.02 0.00 88888.00 2007-04-15 19:34:16.250 105 12807.23 -70886.23 0.00 88888.00 2007-04-15 19:34:16.375 105 12788.02 -70886.23 0.00 88888.00 2007-04-15 19:34:16.500 105 12788.02 -70879.82 0.00 88888.00 2007-04-15 19:34:16.625 105 12781.62 -70899.20 0.00 88888.00 2007-04-15 19:34:16.750 105 6562.07 -206801.05117243.18 88888.00 2007-04-15 19:34:16.875 105 -145817.42-83341.90 0.00 88888.00 2007-04-15 19:34:17.000 105 12807.23 -70892.62 0.00 88888.00 2007-04-15 19:34:17.125 105 12788.02 -70899.02 0.00 88888.00 2007-04-15 19:34:17.250 105 12788.02 -70892.62 0.00 88888.00 2007-04-15 19:34:17.375 105 12775.23 -70892.62 0.00 88888.00 2007-04-15 19:34:17.500 105 12788.02 -70886.23 0.00 88888.00 2007-04-15 19:34:17.625 105 12781.62 -70892.45 0.00 88888.00 2007-04-15 19:34:17.750 105 6562.07 -206801.02117249.57 88888.00 2007-04-15 19:34:17.875 105 -144179.02-83341.90 0.00 88888.00 2007-04-15 19:34:18.000 105 12775.23 -70879.82 0.00 88888.00 2007-04-15 19:34:18.125 105 12781.62 -70886.23 0.00 88888.00 2007-04-15 19:34:18.250 105 12775.23 -70879.82 0.00 88888.00 2007-04-15 19:34:18.375 105 12788.02 -70879.82 0.00 88888.00 2007-04-15 19:34:18.500 105 12800.83 -70873.43 0.00 88888.00 2007-04-15 19:34:18.625 105 12781.62 -70879.80 0.00 88888.00 2007-04-15 19:34:18.750 105 6562.07 -206801.00117255.98 88888.00 2007-04-15 19:34:18.875 105 -145817.42-84980.30 0.00 88888.00 2007-04-15 19:34:19.000 105 12788.02 -70860.62 0.00 88888.00 2007-04-15 19:34:19.125 105 12794.42 -70873.43 0.00 88888.00 2007-04-15 19:34:19.250 105 12794.42 -70860.62 0.00 88888.00 2007-04-15 19:34:19.375 105 12794.42 -70867.02 0.00 88888.00 2007-04-15 19:34:19.500 105 12788.02 -70873.43 0.00 88888.00 2007-04-15 19:34:19.625 105 12775.23 -70871.10 0.00 88888.00 2007-04-15 19:34:19.750 105 6562.07 -206800.98117249.57 88888.00 2007-04-15 19:34:19.875 105 -147455.83-83341.90 0.00 88888.00 2007-04-15 19:34:20.000 105 12781.62 -70860.62 0.00 88888.00 2007-04-15 19:34:20.125 105 12781.62 -70867.02 0.00 88888.00 2007-04-15 19:34:20.250 105 12775.23 -70879.82 0.00 88888.00 2007-04-15 19:34:20.375 105 12762.42 -70873.43 0.00 88888.00 2007-04-15 19:34:20.500 105 12762.42 -70873.43 0.00 88888.00 2007-04-15 19:34:20.625 105 12775.23 -70870.82 0.00 88888.00 2007-04-15 19:34:20.750 105 6562.07 -206800.95117255.98 88888.00 2007-04-15 19:34:20.875 105 -154009.42-84980.30 0.00 88888.00 2007-04-15 19:34:21.000 105 12781.62 -70867.02 0.00 88888.00 2007-04-15 19:34:21.125 105 12781.62 -70867.02 0.00 88888.00 2007-04-15 19:34:21.250 105 12762.42 -70879.82 0.00 88888.00 2007-04-15 19:34:21.375 105 12762.42 -70879.82 0.00 88888.00 2007-04-15 19:34:21.500 105 12775.23 -70867.02 0.00 88888.00 2007-04-15 19:34:21.625 105 12800.83 -70857.73 0.00 88888.00 2007-04-15 19:34:21.750 105 6562.07 -206800.92117255.98 88888.00 2007-04-15 19:34:21.875 105 -142540.62-78426.70 0.00 88888.00 2007-04-15 19:34:22.000 105 12756.02 -70879.82 0.00 88888.00 2007-04-15 19:34:22.125 105 12749.62 -70879.82 0.00 88888.00 2007-04-15 19:34:22.250 105 12775.23 -70867.02 0.00 88888.00 2007-04-15 19:34:22.375 105 12775.23 -70860.62 0.00 88888.00 2007-04-15 19:34:22.500 105 12756.02 -70867.02 0.00 88888.00 2007-04-15 19:34:22.625 105 12736.83 -70866.90 0.00 88888.00 2007-04-15 19:34:22.750 105 6562.07 -206800.90117249.57 88888.00 2007-04-15 19:34:22.875 105 -147455.83-89895.50 0.00 88888.00 2007-04-15 19:34:23.000 105 12756.02 -70867.02 0.00 88888.00 2007-04-15 19:34:23.125 105 12749.62 -70879.82 0.00 88888.00 2007-04-15 19:34:23.250 105 12749.62 -70873.43 0.00 88888.00 2007-04-15 19:34:23.375 105 12756.02 -70873.43 0.00 88888.00 2007-04-15 19:34:23.500 105 12756.02 -70867.02 0.00 88888.00 2007-04-15 19:34:23.625 105 12743.23 -70866.48 0.00 88888.00 2007-04-15 19:34:23.750 105 6562.07 -206800.88117268.77 88888.00 2007-04-15 19:34:23.875 105 -145817.42-93172.30 0.00 88888.00 2007-04-15 19:34:24.000 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:34:24.125 105 12736.83 -70873.43 0.00 88888.00 2007-04-15 19:34:24.250 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:34:24.375 105 12743.23 -70873.43 0.00 88888.00 2007-04-15 19:34:24.500 105 12756.02 -70867.02 0.00 88888.00 2007-04-15 19:34:24.625 105 12743.23 -70873.18 0.00 88888.00 2007-04-15 19:34:24.750 105 6562.07 -206800.85117262.38 88888.00 2007-04-15 19:34:24.875 105 -144179.02-94810.70 0.00 88888.00 2007-04-15 19:34:25.000 105 12730.42 -70867.02 0.00 88888.00 2007-04-15 19:34:25.125 105 12724.02 -70879.82 0.00 88888.00 2007-04-15 19:34:25.250 105 12730.42 -70886.23 0.00 88888.00 2007-04-15 19:34:25.375 105 12730.42 -70873.43 0.00 88888.00 2007-04-15 19:34:25.500 105 12743.23 -70873.43 0.00 88888.00 2007-04-15 19:34:25.625 105 12743.23 -70866.48 0.00 88888.00 2007-04-15 19:34:25.750 105 6562.07 -206800.83117262.38 88888.00 2007-04-15 19:34:25.875 105 -140902.23-98087.50 0.00 88888.00 2007-04-15 19:34:26.000 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:34:26.125 105 12724.02 -70873.43 0.00 88888.00 2007-04-15 19:34:26.250 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:26.375 105 12724.02 -70873.43 0.00 88888.00 2007-04-15 19:34:26.500 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:34:26.625 105 12743.23 -70873.05 0.00 88888.00 2007-04-15 19:34:26.750 105 6562.07 -206800.80117249.57 88888.00 2007-04-15 19:34:26.875 105 -140902.23-99725.90 0.00 88888.00 2007-04-15 19:34:27.000 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:27.125 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:27.250 105 12730.42 -70860.62 0.00 88888.00 2007-04-15 19:34:27.375 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:34:27.500 105 12736.83 -70867.02 0.00 88888.00 2007-04-15 19:34:27.625 105 12724.02 -70865.05 0.00 88888.00 2007-04-15 19:34:27.750 105 6562.07 -206800.77117262.38 88888.00 2007-04-15 19:34:27.875 105 -139263.83-99725.90 0.00 88888.00 2007-04-15 19:34:28.000 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:34:28.125 105 12711.23 -70873.43 0.00 88888.00 2007-04-15 19:34:28.250 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:28.375 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:28.500 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:34:28.625 105 12717.62 -70860.00 0.00 88888.00 2007-04-15 19:34:28.750 105 6562.07 -206800.75117255.98 88888.00 2007-04-15 19:34:28.875 105 -134348.62-99725.90 0.00 88888.00 2007-04-15 19:34:29.000 105 12711.23 -70854.23 0.00 88888.00 2007-04-15 19:34:29.125 105 12711.23 -70867.02 0.00 88888.00 2007-04-15 19:34:29.250 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:34:29.375 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:34:29.500 105 12717.62 -70867.02 0.00 88888.00 2007-04-15 19:34:29.625 105 12717.62 -70859.93 0.00 88888.00 2007-04-15 19:34:29.750 105 6562.07 -206800.73117255.98 88888.00 2007-04-15 19:34:29.875 105 -129433.43-99725.90 0.00 88888.00 2007-04-15 19:34:30.000 105 12704.83 -70854.23 0.00 88888.00 2007-04-15 19:34:30.125 105 12704.83 -70860.62 0.00 88888.00 2007-04-15 19:34:30.250 105 12692.02 -70867.02 0.00 88888.00 2007-04-15 19:34:30.375 105 12692.02 -70873.43 0.00 88888.00 2007-04-15 19:34:30.500 105 12698.42 -70860.62 0.00 88888.00 2007-04-15 19:34:30.625 105 12711.23 -70852.82 0.00 88888.00 2007-04-15 19:34:30.750 105 6562.07 -206800.70117255.98 88888.00 2007-04-15 19:34:30.875 105 -135987.02-101364.30 0.00 88888.00 2007-04-15 19:34:31.000 105 12711.23 -70841.43 0.00 88888.00 2007-04-15 19:34:31.125 105 12717.62 -70847.82 0.00 88888.00 2007-04-15 19:34:31.250 105 12717.62 -70854.23 0.00 88888.00 2007-04-15 19:34:31.375 105 12717.62 -70860.62 0.00 88888.00 2007-04-15 19:34:31.500 105 12698.42 -70860.62 0.00 88888.00 2007-04-15 19:34:31.625 105 12692.02 -70859.05 0.00 88888.00 2007-04-15 19:34:31.750 105 6562.07 -206800.67117262.38 88888.00 2007-04-15 19:34:31.875 105 -126156.62-104641.10 0.00 88888.00 2007-04-15 19:34:32.000 105 12698.42 -70854.23 0.00 88888.00 2007-04-15 19:34:32.125 105 12704.83 -70854.23 0.00 88888.00 2007-04-15 19:34:32.250 105 12698.42 -70860.62 0.00 88888.00 2007-04-15 19:34:32.375 105 12692.02 -70860.62 0.00 88888.00 2007-04-15 19:34:32.500 105 12692.02 -70860.62 0.00 88888.00 2007-04-15 19:34:32.625 105 12672.83 -70872.75 0.00 88888.00 2007-04-15 19:34:32.750 105 6562.07 -206800.65117268.77 88888.00 2007-04-15 19:34:32.875 105 -122879.82-112833.10 0.00 88888.00 2007-04-15 19:34:33.000 105 12692.02 -70860.62 0.00 88888.00 2007-04-15 19:34:33.125 105 12704.83 -70854.23 0.00 88888.00 2007-04-15 19:34:33.250 105 12692.02 -70860.62 0.00 88888.00 2007-04-15 19:34:33.375 105 12679.23 -70860.62 0.00 88888.00 2007-04-15 19:34:33.500 105 12672.83 -70860.62 0.00 88888.00 2007-04-15 19:34:33.625 105 12672.83 -70866.32 0.00 88888.00 2007-04-15 19:34:33.750 105 6562.07 -206800.62117255.98 88888.00 2007-04-15 19:34:33.875 105 -131071.82-116109.90 0.00 88888.00 2007-04-15 19:34:34.000 105 12672.83 -70860.62 0.00 88888.00 2007-04-15 19:34:34.125 105 12692.02 -70860.62 0.00 88888.00 2007-04-15 19:34:34.250 105 12679.23 -70860.62 0.00 88888.00 2007-04-15 19:34:34.375 105 12666.42 -70867.02 0.00 88888.00 2007-04-15 19:34:34.500 105 12666.42 -70867.02 0.00 88888.00 2007-04-15 19:34:34.625 105 12660.02 -70859.88 0.00 88888.00 2007-04-15 19:34:34.750 105 6562.07 -206800.60117275.18 88888.00 2007-04-15 19:34:34.875 105 -119603.02-114471.50 0.00 88888.00 2007-04-15 19:34:35.000 105 12653.62 -70854.23 0.00 88888.00 2007-04-15 19:34:35.125 105 12647.23 -70854.23 0.00 88888.00 2007-04-15 19:34:35.250 105 12653.62 -70854.23 0.00 88888.00 2007-04-15 19:34:35.375 105 12653.62 -70841.43 0.00 88888.00 2007-04-15 19:34:35.500 105 12666.42 -70835.02 0.00 88888.00 2007-04-15 19:34:35.625 105 12660.02 -70845.88 0.00 88888.00 2007-04-15 19:34:35.750 105 6562.07 -206800.58117262.38 88888.00 2007-04-15 19:34:35.875 105 -114687.82-122663.50 0.00 88888.00 2007-04-15 19:34:36.000 105 12640.83 -70841.43 0.00 88888.00 2007-04-15 19:34:36.125 105 12647.23 -70841.43 0.00 88888.00 2007-04-15 19:34:36.250 105 12621.62 -70854.23 0.00 88888.00 2007-04-15 19:34:36.375 105 12608.83 -70854.23 0.00 88888.00 2007-04-15 19:34:36.500 105 12615.23 -70854.23 0.00 88888.00 2007-04-15 19:34:36.625 105 12634.42 -70852.15 0.00 88888.00 2007-04-15 19:34:36.750 105 6562.07 -206800.55117262.38 88888.00 2007-04-15 19:34:36.875 105 -113049.43-121025.10 0.00 88888.00 2007-04-15 19:34:37.000 105 12615.23 -70860.62 0.00 88888.00 2007-04-15 19:34:37.125 105 12621.62 -70854.23 0.00 88888.00 2007-04-15 19:34:37.250 105 12640.83 -70847.82 0.00 88888.00 2007-04-15 19:34:37.375 105 12628.02 -70847.82 0.00 88888.00 2007-04-15 19:34:37.500 105 12621.62 -70847.82 0.00 88888.00 2007-04-15 19:34:37.625 105 12621.62 -70845.77 0.00 88888.00 2007-04-15 19:34:37.750 105 6562.07 -206800.52117268.77 88888.00 2007-04-15 19:34:37.875 105 -114687.82-127578.70 0.00 88888.00 2007-04-15 19:34:38.000 105 12596.02 -70847.82 0.00 88888.00 2007-04-15 19:34:38.125 105 12608.83 -70841.43 0.00 88888.00 2007-04-15 19:34:38.250 105 12602.42 -70841.43 0.00 88888.00 2007-04-15 19:34:38.375 105 12602.42 -70841.43 0.00 88888.00 2007-04-15 19:34:38.500 105 12602.42 -70828.62 0.00 88888.00 2007-04-15 19:34:38.625 105 12608.83 -70834.18 0.00 88888.00 2007-04-15 19:34:38.750 105 6562.07 -206800.50117255.98 88888.00 2007-04-15 19:34:38.875 105 -111411.02-127578.70 0.00 88888.00 2007-04-15 19:34:39.000 105 12602.42 -70835.02 0.00 88888.00 2007-04-15 19:34:39.125 105 12615.23 -70828.62 0.00 88888.00 2007-04-15 19:34:39.250 105 12615.23 -70835.02 0.00 88888.00 2007-04-15 19:34:39.375 105 12602.42 -70835.02 0.00 88888.00 2007-04-15 19:34:39.500 105 12596.02 -70835.02 0.00 88888.00 2007-04-15 19:34:39.625 105 12583.23 -70826.98 0.00 88888.00 2007-04-15 19:34:39.750 105 6562.07 -206800.48117249.57 88888.00 2007-04-15 19:34:39.875 105 -104857.43-137409.10 0.00 88888.00 2007-04-15 19:34:40.000 105 12583.23 -70835.02 0.00 88888.00 2007-04-15 19:34:40.125 105 12589.62 -70835.02 0.00 88888.00 2007-04-15 19:34:40.250 105 12589.62 -70828.62 0.00 88888.00 2007-04-15 19:34:40.375 105 12576.83 -70835.02 0.00 88888.00 2007-04-15 19:34:40.500 105 12576.83 -70841.43 0.00 88888.00 2007-04-15 19:34:40.625 105 12544.83 -70845.82 0.00 88888.00 2007-04-15 19:34:40.750 105 6562.07 -206800.45117255.98 88888.00 2007-04-15 19:34:40.875 105 -103219.02-142324.30 0.00 88888.00 2007-04-15 19:34:41.000 105 12570.42 -70835.02 0.00 88888.00 2007-04-15 19:34:41.125 105 12570.42 -70828.62 0.00 88888.00 2007-04-15 19:34:41.250 105 12557.62 -70822.23 0.00 88888.00 2007-04-15 19:34:41.375 105 12551.23 -70822.23 0.00 88888.00 2007-04-15 19:34:41.500 105 12557.62 -70822.23 0.00 88888.00 2007-04-15 19:34:41.625 105 12564.02 -70827.68 0.00 88888.00 2007-04-15 19:34:41.750 105 6562.07 -206800.42117249.57 88888.00 2007-04-15 19:34:41.875 105 -101580.62-140685.90 0.00 88888.00 2007-04-15 19:34:42.000 105 12557.62 -70828.62 0.00 88888.00 2007-04-15 19:34:42.125 105 12557.62 -70828.62 0.00 88888.00 2007-04-15 19:34:42.250 105 12538.42 -70828.62 0.00 88888.00 2007-04-15 19:34:42.375 105 12519.23 -70828.62 0.00 88888.00 2007-04-15 19:34:42.500 105 12525.62 -70828.62 0.00 88888.00 2007-04-15 19:34:42.625 105 12544.83 -70815.05 0.00 88888.00 2007-04-15 19:34:42.750 105 6562.07 -206800.40117249.57 88888.00 2007-04-15 19:34:42.875 105 -101580.62-142324.30 0.00 88888.00 2007-04-15 19:34:43.000 105 12532.02 -70809.43 0.00 88888.00 2007-04-15 19:34:43.125 105 12532.02 -70815.82 0.00 88888.00 2007-04-15 19:34:43.250 105 12532.02 -70822.23 0.00 88888.00 2007-04-15 19:34:43.375 105 12538.42 -70822.23 0.00 88888.00 2007-04-15 19:34:43.500 105 12538.42 -70822.23 0.00 88888.00 2007-04-15 19:34:43.625 105 12519.23 -70821.00 0.00 88888.00 2007-04-15 19:34:43.750 105 6562.07 -206800.38117262.38 88888.00 2007-04-15 19:34:43.875 105 -99942.23 -148877.90 0.00 88888.00 2007-04-15 19:34:44.000 105 12512.83 -70822.23 0.00 88888.00 2007-04-15 19:34:44.125 105 12519.23 -70815.82 0.00 88888.00 2007-04-15 19:34:44.250 105 12525.62 -70815.82 0.00 88888.00 2007-04-15 19:34:44.375 105 12512.83 -70815.82 0.00 88888.00 2007-04-15 19:34:44.500 105 12500.02 -70822.23 0.00 88888.00 2007-04-15 19:34:44.625 105 12493.62 -70814.73 0.00 88888.00 2007-04-15 19:34:44.750 105 6562.07 -206800.35117268.77 88888.00 2007-04-15 19:34:44.875 105 -98303.82 -153793.10 0.00 88888.00 2007-04-15 19:34:45.000 105 12506.42 -70790.23 0.00 88888.00 2007-04-15 19:34:45.125 105 12493.62 -70796.62 0.00 88888.00 2007-04-15 19:34:45.250 105 12487.23 -70803.02 0.00 88888.00 2007-04-15 19:34:45.375 105 12493.62 -70809.43 0.00 88888.00 2007-04-15 19:34:45.500 105 12493.62 -70809.43 0.00 88888.00 2007-04-15 19:34:45.625 105 12487.23 -70801.38 0.00 88888.00 2007-04-15 19:34:45.750 105 6562.07 -206800.33117262.38 88888.00 2007-04-15 19:34:45.875 105 -101580.62-158708.30 0.00 88888.00 2007-04-15 19:34:46.000 105 12493.62 -70803.02 0.00 88888.00 2007-04-15 19:34:46.125 105 12493.62 -70803.02 0.00 88888.00 2007-04-15 19:34:46.250 105 12480.83 -70809.43 0.00 88888.00 2007-04-15 19:34:46.375 105 12480.83 -70803.02 0.00 88888.00 2007-04-15 19:34:46.500 105 12487.23 -70783.82 0.00 88888.00 2007-04-15 19:34:46.625 105 12487.23 -70777.30 0.00 88888.00 2007-04-15 19:34:46.750 105 6562.07 -206800.30117255.98 88888.00 2007-04-15 19:34:46.875 105 -99942.23 -160346.70 0.00 88888.00 2007-04-15 19:34:47.000 105 12468.02 -70796.62 0.00 88888.00 2007-04-15 19:34:47.125 105 12480.83 -70790.23 0.00 88888.00 2007-04-15 19:34:47.250 105 12474.42 -70796.62 0.00 88888.00 2007-04-15 19:34:47.375 105 12474.42 -70796.62 0.00 88888.00 2007-04-15 19:34:47.500 105 12468.02 -70790.23 0.00 88888.00 2007-04-15 19:34:47.625 105 12461.62 -70782.68 0.00 88888.00 2007-04-15 19:34:47.750 105 6562.07 -206800.27117262.38 88888.00 2007-04-15 19:34:47.875 105 -103219.02-163623.50 0.00 88888.00 2007-04-15 19:34:48.000 105 12442.42 -70796.62 0.00 88888.00 2007-04-15 19:34:48.125 105 12442.42 -70796.62 0.00 88888.00 2007-04-15 19:34:48.250 105 12442.42 -70790.23 0.00 88888.00 2007-04-15 19:34:48.375 105 12436.02 -70803.02 0.00 88888.00 2007-04-15 19:34:48.500 105 12442.42 -70803.02 0.00 88888.00 2007-04-15 19:34:48.625 105 12448.83 -70789.00 0.00 88888.00 2007-04-15 19:34:48.750 105 6562.07 -206800.25117255.98 88888.00 2007-04-15 19:34:48.875 105 -99942.23 -168538.70 0.00 88888.00 2007-04-15 19:34:49.000 105 12436.02 -70796.62 0.00 88888.00 2007-04-15 19:34:49.125 105 12448.83 -70790.23 0.00 88888.00 2007-04-15 19:34:49.250 105 12461.62 -70771.02 0.00 88888.00 2007-04-15 19:34:49.375 105 12455.23 -70771.02 0.00 88888.00 2007-04-15 19:34:49.500 105 12448.83 -70783.82 0.00 88888.00 2007-04-15 19:34:49.625 105 12442.42 -70782.35 0.00 88888.00 2007-04-15 19:34:49.750 105 6562.07 -206800.23117262.38 88888.00 2007-04-15 19:34:49.875 105 -104857.43-175092.30 0.00 88888.00 2007-04-15 19:34:50.000 105 12416.83 -70783.82 0.00 88888.00 2007-04-15 19:34:50.125 105 12410.42 -70790.23 0.00 88888.00 2007-04-15 19:34:50.250 105 12410.42 -70783.82 0.00 88888.00 2007-04-15 19:34:50.375 105 12429.62 -70783.82 0.00 88888.00 2007-04-15 19:34:50.500 105 12423.23 -70783.82 0.00 88888.00 2007-04-15 19:34:50.625 105 12423.23 -70775.65 0.00 88888.00 2007-04-15 19:34:50.750 105 6562.07 -206800.20117262.38 88888.00 2007-04-15 19:34:50.875 105 -106495.82-180007.50 0.00 88888.00 2007-04-15 19:34:51.000 105 12404.02 -70771.02 0.00 88888.00 2007-04-15 19:34:51.125 105 12416.83 -70771.02 0.00 88888.00 2007-04-15 19:34:51.250 105 12410.42 -70771.02 0.00 88888.00 2007-04-15 19:34:51.375 105 12404.02 -70771.02 0.00 88888.00 2007-04-15 19:34:51.500 105 12404.02 -70777.43 0.00 88888.00 2007-04-15 19:34:51.625 105 12404.02 -70775.90 0.00 88888.00 2007-04-15 19:34:51.750 105 6562.07 -206800.17117262.38 88888.00 2007-04-15 19:34:51.875 105 -114687.82-180007.50 0.00 88888.00 2007-04-15 19:34:52.000 105 12404.02 -70764.62 0.00 88888.00 2007-04-15 19:34:52.125 105 12404.02 -70764.62 0.00 88888.00 2007-04-15 19:34:52.250 105 12404.02 -70764.62 0.00 88888.00 2007-04-15 19:34:52.375 105 12410.42 -70758.23 0.00 88888.00 2007-04-15 19:34:52.500 105 12391.23 -70758.23 0.00 88888.00 2007-04-15 19:34:52.625 105 12397.62 -70763.30 0.00 88888.00 2007-04-15 19:34:52.750 105 6562.07 -206800.15117249.57 88888.00 2007-04-15 19:34:52.875 105 -111411.02-183284.30 0.00 88888.00 2007-04-15 19:34:53.000 105 12397.62 -70751.82 0.00 88888.00 2007-04-15 19:34:53.125 105 12391.23 -70751.82 0.00 88888.00 2007-04-15 19:34:53.250 105 12378.42 -70758.23 0.00 88888.00 2007-04-15 19:34:53.375 105 12365.62 -70764.62 0.00 88888.00 2007-04-15 19:34:53.500 105 12365.62 -70758.23 0.00 88888.00 2007-04-15 19:34:53.625 105 12378.42 -70756.82 0.00 88888.00 2007-04-15 19:34:53.750 105 6562.07 -206800.12117255.98 88888.00 2007-04-15 19:34:53.875 105 -106495.82-189837.90 0.00 88888.00 2007-04-15 19:34:54.000 105 12378.42 -70758.23 0.00 88888.00 2007-04-15 19:34:54.125 105 12378.42 -70758.23 0.00 88888.00 2007-04-15 19:34:54.250 105 12372.02 -70751.82 0.00 88888.00 2007-04-15 19:34:54.375 105 12372.02 -70751.82 0.00 88888.00 2007-04-15 19:34:54.500 105 12384.83 -70751.82 0.00 88888.00 2007-04-15 19:34:54.625 105 12365.62 -70749.62 0.00 88888.00 2007-04-15 19:34:54.750 105 6562.07 -206800.10117262.38 88888.00 2007-04-15 19:34:54.875 105 -113049.43-189837.90 0.00 88888.00 2007-04-15 19:34:55.000 105 12359.23 -70745.43 0.00 88888.00 2007-04-15 19:34:55.125 105 12352.83 -70751.82 0.00 88888.00 2007-04-15 19:34:55.250 105 12346.42 -70745.43 0.00 88888.00 2007-04-15 19:34:55.375 105 12359.23 -70751.82 0.00 88888.00 2007-04-15 19:34:55.500 105 12359.23 -70745.43 0.00 88888.00 2007-04-15 19:34:55.625 105 12365.62 -70737.65 0.00 88888.00 2007-04-15 19:34:55.750 105 6562.07 -206800.08117281.57 88888.00 2007-04-15 19:34:55.875 105 -116326.23-193114.70 0.00 88888.00 2007-04-15 19:34:56.000 105 12333.62 -70745.43 0.00 88888.00 2007-04-15 19:34:56.125 105 12333.62 -70739.02 0.00 88888.00 2007-04-15 19:34:56.250 105 12333.62 -70751.82 0.00 88888.00 2007-04-15 19:34:56.375 105 12320.83 -70751.82 0.00 88888.00 2007-04-15 19:34:56.500 105 12333.62 -70739.02 0.00 88888.00 2007-04-15 19:34:56.625 105 12333.62 -70731.55 0.00 88888.00 2007-04-15 19:34:56.750 105 6562.07 -206800.05117268.77 88888.00 2007-04-15 19:34:56.875 105 -122879.82-204583.50 0.00 88888.00 2007-04-15 19:34:57.000 105 12333.62 -70732.62 0.00 88888.00 2007-04-15 19:34:57.125 105 12340.02 -70732.62 0.00 88888.00 2007-04-15 19:34:57.250 105 12320.83 -70739.02 0.00 88888.00 2007-04-15 19:34:57.375 105 12308.02 -70739.02 0.00 88888.00 2007-04-15 19:34:57.500 105 12327.23 -70732.62 0.00 88888.00 2007-04-15 19:34:57.625 105 12327.23 -70737.40 0.00 88888.00 2007-04-15 19:34:57.750 105 6562.07 -206800.02117268.77 88888.00 2007-04-15 19:34:57.875 105 -119603.02-204583.50 0.00 88888.00 2007-04-15 19:34:58.000 105 12288.83 -70745.43 0.00 88888.00 2007-04-15 19:34:58.125 105 12282.42 -70745.43 0.00 88888.00 2007-04-15 19:34:58.250 105 12288.83 -70751.82 0.00 88888.00 2007-04-15 19:34:58.375 105 12301.62 -70739.02 0.00 88888.00 2007-04-15 19:34:58.500 105 12301.62 -70726.23 0.00 88888.00 2007-04-15 19:34:58.625 105 12295.23 -70721.85 0.00 88888.00 2007-04-15 19:34:58.750 105 6562.07 -206800.00117268.77 88888.00 2007-04-15 19:34:58.875 105 -121241.43-209498.70 0.00 88888.00 2007-04-15 19:34:59.000 105 12269.62 -70726.23 0.00 88888.00 2007-04-15 19:34:59.125 105 12276.02 -70732.62 0.00 88888.00 2007-04-15 19:34:59.250 105 12288.83 -70726.23 0.00 88888.00 2007-04-15 19:34:59.375 105 12282.42 -70726.23 0.00 88888.00 2007-04-15 19:34:59.500 105 12282.42 -70732.62 0.00 88888.00 2007-04-15 19:34:59.625 105 12282.42 -70721.55 0.00 88888.00 2007-04-15 19:34:59.750 105 6562.07 -206799.98117262.38 88888.00 2007-04-15 19:34:59.875 105 -111411.02208293.30 0.00 88888.00 2007-04-15 19:35:00.000 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:35:00.125 105 12263.23 -70732.62 0.00 88888.00 2007-04-15 19:35:00.250 105 12256.83 -70732.62 0.00 88888.00 2007-04-15 19:35:00.375 105 12250.42 -70739.02 0.00 88888.00 2007-04-15 19:35:00.500 105 12256.83 -70726.23 0.00 88888.00 2007-04-15 19:35:00.625 105 12256.83 -70721.38 0.00 88888.00 2007-04-15 19:35:00.750 105 6562.07 -206799.95117268.77 88888.00 2007-04-15 19:35:00.875 105 -114687.82200101.30 0.00 88888.00 2007-04-15 19:35:01.000 105 12250.42 -70713.43 0.00 88888.00 2007-04-15 19:35:01.125 105 12244.02 -70719.82 0.00 88888.00 2007-04-15 19:35:01.250 105 12237.62 -70719.82 0.00 88888.00 2007-04-15 19:35:01.375 105 12250.42 -70713.43 0.00 88888.00 2007-04-15 19:35:01.500 105 12237.62 -70719.82 0.00 88888.00 2007-04-15 19:35:01.625 105 12244.02 -70714.98 0.00 88888.00 2007-04-15 19:35:01.750 105 6562.07 -206799.92117268.77 88888.00 2007-04-15 19:35:01.875 105 -119603.02193547.70 0.00 88888.00 2007-04-15 19:35:02.000 105 12199.23 -70713.43 0.00 88888.00 2007-04-15 19:35:02.125 105 12218.42 -70707.02 0.00 88888.00 2007-04-15 19:35:02.250 105 12224.83 -70700.62 0.00 88888.00 2007-04-15 19:35:02.375 105 12218.42 -70707.02 0.00 88888.00 2007-04-15 19:35:02.500 105 12224.83 -70713.43 0.00 88888.00 2007-04-15 19:35:02.625 105 12224.83 -70702.25 0.00 88888.00 2007-04-15 19:35:02.750 105 6562.07 -206799.90117262.38 88888.00 2007-04-15 19:35:02.875 105 -113049.43186994.10 0.00 88888.00 2007-04-15 19:35:03.000 105 12180.02 -70700.62 0.00 88888.00 2007-04-15 19:35:03.125 105 12186.42 -70700.62 0.00 88888.00 2007-04-15 19:35:03.250 105 12205.62 -70707.02 0.00 88888.00 2007-04-15 19:35:03.375 105 12192.83 -70707.02 0.00 88888.00 2007-04-15 19:35:03.500 105 12186.42 -70719.82 0.00 88888.00 2007-04-15 19:35:03.625 105 12173.62 -70709.52 0.00 88888.00 2007-04-15 19:35:03.750 105 6562.07 -206799.88117255.98 88888.00 2007-04-15 19:35:03.875 105 -113049.43183717.30 0.00 88888.00 2007-04-15 19:35:04.000 105 12167.23 -70707.02 0.00 88888.00 2007-04-15 19:35:04.125 105 12167.23 -70707.02 0.00 88888.00 2007-04-15 19:35:04.250 105 12186.42 -70707.02 0.00 88888.00 2007-04-15 19:35:04.375 105 12173.62 -70700.62 0.00 88888.00 2007-04-15 19:35:04.500 105 12167.23 -70700.62 0.00 88888.00 2007-04-15 19:35:04.625 105 12154.42 -70708.45 0.00 88888.00 2007-04-15 19:35:04.750 105 6562.07 -206799.85117262.38 88888.00 2007-04-15 19:35:04.875 105 -109772.62173886.90 0.00 88888.00 2007-04-15 19:35:05.000 105 12141.62 -70707.02 0.00 88888.00 2007-04-15 19:35:05.125 105 12141.62 -70707.02 0.00 88888.00 2007-04-15 19:35:05.250 105 12148.02 -70707.02 0.00 88888.00 2007-04-15 19:35:05.375 105 12135.23 -70707.02 0.00 88888.00 2007-04-15 19:35:05.500 105 12135.23 -70713.43 0.00 88888.00 2007-04-15 19:35:05.625 105 12128.83 -70702.23 0.00 88888.00 2007-04-15 19:35:05.750 105 6562.07 -206799.83117249.57 88888.00 2007-04-15 19:35:05.875 105 -106495.82168971.70 0.00 88888.00 2007-04-15 19:35:06.000 105 12141.62 -70713.43 0.00 88888.00 2007-04-15 19:35:06.125 105 12128.83 -70719.82 0.00 88888.00 2007-04-15 19:35:06.250 105 12116.02 -70713.43 0.00 88888.00 2007-04-15 19:35:06.375 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:06.500 105 12122.42 -70713.43 0.00 88888.00 2007-04-15 19:35:06.625 105 12109.62 -70714.93 0.00 88888.00 2007-04-15 19:35:06.750 105 6562.07 -206799.80117275.18 88888.00 2007-04-15 19:35:06.875 105 -108134.23164056.50 0.00 88888.00 2007-04-15 19:35:07.000 105 12096.83 -70707.02 0.00 88888.00 2007-04-15 19:35:07.125 105 12103.23 -70707.02 0.00 88888.00 2007-04-15 19:35:07.250 105 12096.83 -70713.43 0.00 88888.00 2007-04-15 19:35:07.375 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:07.500 105 12103.23 -70707.02 0.00 88888.00 2007-04-15 19:35:07.625 105 12096.83 -70702.07 0.00 88888.00 2007-04-15 19:35:07.750 105 6562.07 -206799.77117262.38 88888.00 2007-04-15 19:35:07.875 105 -111411.02157502.90 0.00 88888.00 2007-04-15 19:35:08.000 105 12071.23 -70700.62 0.00 88888.00 2007-04-15 19:35:08.125 105 12077.62 -70700.62 0.00 88888.00 2007-04-15 19:35:08.250 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:08.375 105 12084.02 -70707.02 0.00 88888.00 2007-04-15 19:35:08.500 105 12071.23 -70713.43 0.00 88888.00 2007-04-15 19:35:08.625 105 12058.42 -70708.93 0.00 88888.00 2007-04-15 19:35:08.750 105 6562.07 -206799.75117255.98 88888.00 2007-04-15 19:35:08.875 105 -109772.62154226.10 0.00 88888.00 2007-04-15 19:35:09.000 105 12071.23 -70707.02 0.00 88888.00 2007-04-15 19:35:09.125 105 12064.83 -70707.02 0.00 88888.00 2007-04-15 19:35:09.250 105 12052.02 -70707.02 0.00 88888.00 2007-04-15 19:35:09.375 105 12058.42 -70713.43 0.00 88888.00 2007-04-15 19:35:09.500 105 12058.42 -70707.02 0.00 88888.00 2007-04-15 19:35:09.625 105 12052.02 -70701.15 0.00 88888.00 2007-04-15 19:35:09.750 105 6562.07 -206799.73117249.57 88888.00 2007-04-15 19:35:09.875 105 -106495.82149310.90 0.00 88888.00 2007-04-15 19:35:10.000 105 12052.02 -70694.23 0.00 88888.00 2007-04-15 19:35:10.125 105 12039.23 -70694.23 0.00 88888.00 2007-04-15 19:35:10.250 105 12039.23 -70694.23 0.00 88888.00 2007-04-15 19:35:10.375 105 12032.83 -70700.62 0.00 88888.00 2007-04-15 19:35:10.500 105 12032.83 -70713.43 0.00 88888.00 2007-04-15 19:35:10.625 105 12039.23 -70702.32 0.00 88888.00 2007-04-15 19:35:10.750 105 6562.07 -206799.70117262.38 88888.00 2007-04-15 19:35:10.875 105 -104857.43144395.70 0.00 88888.00 2007-04-15 19:35:11.000 105 12032.83 -70700.62 0.00 88888.00 2007-04-15 19:35:11.125 105 12026.42 -70707.02 0.00 88888.00 2007-04-15 19:35:11.250 105 12026.42 -70713.43 0.00 88888.00 2007-04-15 19:35:11.375 105 12007.23 -70707.02 0.00 88888.00 2007-04-15 19:35:11.500 105 12007.23 -70700.62 0.00 88888.00 2007-04-15 19:35:11.625 105 12026.42 -70702.48 0.00 88888.00 2007-04-15 19:35:11.750 105 6562.07 -206799.67117262.38 88888.00 2007-04-15 19:35:11.875 105 -99942.23 142757.30 0.00 88888.00 2007-04-15 19:35:12.000 105 12013.62 -70707.02 0.00 88888.00 2007-04-15 19:35:12.125 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:12.250 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:12.375 105 11994.42 -70700.62 0.00 88888.00 2007-04-15 19:35:12.500 105 11975.23 -70707.02 0.00 88888.00 2007-04-15 19:35:12.625 105 11994.42 -70696.60 0.00 88888.00 2007-04-15 19:35:12.750 105 6562.07 -206799.65117262.38 88888.00 2007-04-15 19:35:12.875 105 -106495.82136203.70 0.00 88888.00 2007-04-15 19:35:13.000 105 12007.23 -70681.43 0.00 88888.00 2007-04-15 19:35:13.125 105 12000.83 -70687.82 0.00 88888.00 2007-04-15 19:35:13.250 105 11994.42 -70700.62 0.00 88888.00 2007-04-15 19:35:13.375 105 11994.42 -70700.62 0.00 88888.00 2007-04-15 19:35:13.500 105 11988.02 -70694.23 0.00 88888.00 2007-04-15 19:35:13.625 105 11988.02 -70689.25 0.00 88888.00 2007-04-15 19:35:13.750 105 6562.07 -206799.62117262.38 88888.00 2007-04-15 19:35:13.875 105 -104857.43129650.10 0.00 88888.00 2007-04-15 19:35:14.000 105 11988.02 -70700.62 0.00 88888.00 2007-04-15 19:35:14.125 105 11988.02 -70707.02 0.00 88888.00 2007-04-15 19:35:14.250 105 11981.62 -70700.62 0.00 88888.00 2007-04-15 19:35:14.375 105 11981.62 -70707.02 0.00 88888.00 2007-04-15 19:35:14.500 105 11988.02 -70707.02 0.00 88888.00 2007-04-15 19:35:14.625 105 12000.83 -70695.60 0.00 88888.00 2007-04-15 19:35:14.750 105 6562.07 -206799.60117255.98 88888.00 2007-04-15 19:35:14.875 105 -106495.82137842.10 0.00 88888.00 2007-04-15 19:35:15.000 105 11968.83 -70694.23 0.00 88888.00 2007-04-15 19:35:15.125 105 11968.83 -70694.23 0.00 88888.00 2007-04-15 19:35:15.250 105 11988.02 -70687.82 0.00 88888.00 2007-04-15 19:35:15.375 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:35:15.500 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:35:15.625 105 11975.23 -70689.12 0.00 88888.00 2007-04-15 19:35:15.750 105 6562.07 -206799.58117281.57 88888.00 2007-04-15 19:35:15.875 105 -109772.62126373.30 0.00 88888.00 2007-04-15 19:35:16.000 105 11962.42 -70687.82 0.00 88888.00 2007-04-15 19:35:16.125 105 11968.83 -70687.82 0.00 88888.00 2007-04-15 19:35:16.250 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:35:16.375 105 11975.23 -70687.82 0.00 88888.00 2007-04-15 19:35:16.500 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:35:16.625 105 11981.62 -70682.80 0.00 88888.00 2007-04-15 19:35:16.750 105 6562.07 -206799.55117268.77 88888.00 2007-04-15 19:35:16.875 105 -109772.62131288.50 0.00 88888.00 2007-04-15 19:35:17.000 105 11975.23 -70694.23 0.00 88888.00 2007-04-15 19:35:17.125 105 11988.02 -70694.23 0.00 88888.00 2007-04-15 19:35:17.250 105 11975.23 -70694.23 0.00 88888.00 2007-04-15 19:35:17.375 105 11988.02 -70687.82 0.00 88888.00 2007-04-15 19:35:17.500 105 11994.42 -70687.82 0.00 88888.00 2007-04-15 19:35:17.625 105 11968.83 -70696.52 0.00 88888.00 2007-04-15 19:35:17.750 105 6562.07 -206799.52117268.77 88888.00 2007-04-15 19:35:17.875 105 -116326.23129650.10 0.00 88888.00 2007-04-15 19:35:18.000 105 11988.02 -70687.82 0.00 88888.00 2007-04-15 19:35:18.125 105 11988.02 -70694.23 0.00 88888.00 2007-04-15 19:35:18.250 105 11981.62 -70694.23 0.00 88888.00 2007-04-15 19:35:18.375 105 12000.83 -70687.82 0.00 88888.00 2007-04-15 19:35:18.500 105 11981.62 -70687.82 0.00 88888.00 2007-04-15 19:35:18.625 105 11968.83 -70695.23 0.00 88888.00 2007-04-15 19:35:18.750 105 6562.07 -206799.50117268.77 88888.00 2007-04-15 19:35:18.875 105 -119603.02129650.10 0.00 88888.00 2007-04-15 19:35:19.000 105 11988.02 -70681.43 0.00 88888.00 2007-04-15 19:35:19.125 105 12000.83 -70681.43 0.00 88888.00 2007-04-15 19:35:19.250 105 12000.83 -70694.23 0.00 88888.00 2007-04-15 19:35:19.375 105 11975.23 -70700.62 0.00 88888.00 2007-04-15 19:35:19.500 105 11988.02 -70700.62 0.00 88888.00 2007-04-15 19:35:19.625 105 11994.42 -70689.00 0.00 88888.00 2007-04-15 19:35:19.750 105 6562.07 -206799.48117255.98 88888.00 2007-04-15 19:35:19.875 105 -119603.02129650.10 0.00 88888.00 2007-04-15 19:35:20.000 105 11981.62 -70694.23 0.00 88888.00 2007-04-15 19:35:20.125 105 11988.02 -70681.43 0.00 88888.00 2007-04-15 19:35:20.250 105 11981.62 -70694.23 0.00 88888.00 2007-04-15 19:35:20.375 105 11975.23 -70700.62 0.00 88888.00 2007-04-15 19:35:20.500 105 11968.83 -70700.62 0.00 88888.00 2007-04-15 19:35:20.625 105 11968.83 -70695.50 0.00 88888.00 2007-04-15 19:35:20.750 105 6562.07 -206799.45117262.38 88888.00 2007-04-15 19:35:20.875 105 -116326.23131288.50 0.00 88888.00 2007-04-15 19:35:21.000 105 12013.62 -70681.43 0.00 88888.00 2007-04-15 19:35:21.125 105 12000.83 -70681.43 0.00 88888.00 2007-04-15 19:35:21.250 105 11994.42 -70694.23 0.00 88888.00 2007-04-15 19:35:21.375 105 11994.42 -70687.82 0.00 88888.00 2007-04-15 19:35:21.500 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:21.625 105 12007.23 -70695.38 0.00 88888.00 2007-04-15 19:35:21.750 105 6562.07 -206799.42117262.38 88888.00 2007-04-15 19:35:21.875 105 -121241.43134565.30 0.00 88888.00 2007-04-15 19:35:22.000 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:22.125 105 12000.83 -70694.23 0.00 88888.00 2007-04-15 19:35:22.250 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:22.375 105 12020.02 -70694.23 0.00 88888.00 2007-04-15 19:35:22.500 105 12026.42 -70694.23 0.00 88888.00 2007-04-15 19:35:22.625 105 12013.62 -70696.48 0.00 88888.00 2007-04-15 19:35:22.750 105 6562.07 -206799.40117255.98 88888.00 2007-04-15 19:35:22.875 105 -119603.02137842.10 0.00 88888.00 2007-04-15 19:35:23.000 105 12007.23 -70694.23 0.00 88888.00 2007-04-15 19:35:23.125 105 12007.23 -70700.62 0.00 88888.00 2007-04-15 19:35:23.250 105 12013.62 -70700.62 0.00 88888.00 2007-04-15 19:35:23.375 105 12013.62 -70707.02 0.00 88888.00 2007-04-15 19:35:23.500 105 12026.42 -70707.02 0.00 88888.00 2007-04-15 19:35:23.625 105 12039.23 -70703.02 0.00 88888.00 2007-04-15 19:35:23.750 105 6562.07 -206799.38117275.18 88888.00 2007-04-15 19:35:23.875 105 -121241.43146034.10 0.00 88888.00 2007-04-15 19:35:24.000 105 12020.02 -70694.23 0.00 88888.00 2007-04-15 19:35:24.125 105 12039.23 -70700.62 0.00 88888.00 2007-04-15 19:35:24.250 105 12039.23 -70694.23 0.00 88888.00 2007-04-15 19:35:24.375 105 12026.42 -70700.62 0.00 88888.00 2007-04-15 19:35:24.500 105 12039.23 -70694.23 0.00 88888.00 2007-04-15 19:35:24.625 105 12045.62 -70690.23 0.00 88888.00 2007-04-15 19:35:24.750 105 6562.07 -206799.35117255.98 88888.00 2007-04-15 19:35:24.875 105 -119603.02146034.10 0.00 88888.00 2007-04-15 19:35:25.000 105 12039.23 -70694.23 0.00 88888.00 2007-04-15 19:35:25.125 105 12052.02 -70694.23 0.00 88888.00 2007-04-15 19:35:25.250 105 12052.02 -70687.82 0.00 88888.00 2007-04-15 19:35:25.375 105 12052.02 -70687.82 0.00 88888.00 2007-04-15 19:35:25.500 105 12058.42 -70694.23 0.00 88888.00 2007-04-15 19:35:25.625 105 12058.42 -70695.30 0.00 88888.00 2007-04-15 19:35:25.750 105 6562.07 -206799.33117268.77 88888.00 2007-04-15 19:35:25.875 105 -122879.82150949.30 0.00 88888.00 2007-04-15 19:35:26.000 105 12045.62 -70694.23 0.00 88888.00 2007-04-15 19:35:26.125 105 12045.62 -70687.82 0.00 88888.00 2007-04-15 19:35:26.250 105 12058.42 -70700.62 0.00 88888.00 2007-04-15 19:35:26.375 105 12058.42 -70700.62 0.00 88888.00 2007-04-15 19:35:26.500 105 12077.62 -70694.23 0.00 88888.00 2007-04-15 19:35:26.625 105 12084.02 -70688.73 0.00 88888.00 2007-04-15 19:35:26.750 105 6562.07 -206799.30117275.18 88888.00 2007-04-15 19:35:26.875 105 -127795.02154226.10 0.00 88888.00 2007-04-15 19:35:27.000 105 12064.83 -70700.62 0.00 88888.00 2007-04-15 19:35:27.125 105 12064.83 -70700.62 0.00 88888.00 2007-04-15 19:35:27.250 105 12071.23 -70694.23 0.00 88888.00 2007-04-15 19:35:27.375 105 12064.83 -70700.62 0.00 88888.00 2007-04-15 19:35:27.500 105 12071.23 -70700.62 0.00 88888.00 2007-04-15 19:35:27.625 105 12084.02 -70694.88 0.00 88888.00 2007-04-15 19:35:27.750 105 6562.07 -206799.27117249.57 88888.00 2007-04-15 19:35:27.875 105 -122879.82155864.50 0.00 88888.00 2007-04-15 19:35:28.000 105 12090.42 -70700.62 0.00 88888.00 2007-04-15 19:35:28.125 105 12096.83 -70694.23 0.00 88888.00 2007-04-15 19:35:28.250 105 12090.42 -70687.82 0.00 88888.00 2007-04-15 19:35:28.375 105 12090.42 -70694.23 0.00 88888.00 2007-04-15 19:35:28.500 105 12096.83 -70700.62 0.00 88888.00 2007-04-15 19:35:28.625 105 12096.83 -70688.60 0.00 88888.00 2007-04-15 19:35:28.750 105 6562.07 -206799.25117268.77 88888.00 2007-04-15 19:35:28.875 105 -121241.43159141.30 0.00 88888.00 2007-04-15 19:35:29.000 105 12103.23 -70700.62 0.00 88888.00 2007-04-15 19:35:29.125 105 12109.62 -70694.23 0.00 88888.00 2007-04-15 19:35:29.250 105 12103.23 -70707.02 0.00 88888.00 2007-04-15 19:35:29.375 105 12103.23 -70700.62 0.00 88888.00 2007-04-15 19:35:29.500 105 12109.62 -70694.23 0.00 88888.00 2007-04-15 19:35:29.625 105 12122.42 -70682.57 0.00 88888.00 2007-04-15 19:35:29.750 105 6562.07 -206799.23117262.38 88888.00 2007-04-15 19:35:29.875 105 -122879.82168971.70 0.00 88888.00 2007-04-15 19:35:30.000 105 12109.62 -70694.23 0.00 88888.00 2007-04-15 19:35:30.125 105 12109.62 -70700.62 0.00 88888.00 2007-04-15 19:35:30.250 105 12096.83 -70707.02 0.00 88888.00 2007-04-15 19:35:30.375 105 12103.23 -70700.62 0.00 88888.00 2007-04-15 19:35:30.500 105 12122.42 -70700.62 0.00 88888.00 2007-04-15 19:35:30.625 105 12135.23 -70682.77 0.00 88888.00 2007-04-15 19:35:30.750 105 6562.07 -206799.20117255.98 88888.00 2007-04-15 19:35:30.875 105 -121241.43170610.10 0.00 88888.00 2007-04-15 19:35:31.000 105 12109.62 -70700.62 0.00 88888.00 2007-04-15 19:35:31.125 105 12109.62 -70700.62 0.00 88888.00 2007-04-15 19:35:31.250 105 12109.62 -70694.23 0.00 88888.00 2007-04-15 19:35:31.375 105 12116.02 -70694.23 0.00 88888.00 2007-04-15 19:35:31.500 105 12128.83 -70700.62 0.00 88888.00 2007-04-15 19:35:31.625 105 12128.83 -70694.95 0.00 88888.00 2007-04-15 19:35:31.750 105 6562.07 -206799.17117255.98 88888.00 2007-04-15 19:35:31.875 105 -121241.43168971.70 0.00 88888.00 2007-04-15 19:35:32.000 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:32.125 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:32.250 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:32.375 105 12135.23 -70700.62 0.00 88888.00 2007-04-15 19:35:32.500 105 12128.83 -70713.43 0.00 88888.00 2007-04-15 19:35:32.625 105 12141.62 -70694.85 0.00 88888.00 2007-04-15 19:35:32.750 105 6562.07 -206799.15117262.38 88888.00 2007-04-15 19:35:32.875 105 -117964.62172248.50 0.00 88888.00 2007-04-15 19:35:33.000 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:33.125 105 12135.23 -70700.62 0.00 88888.00 2007-04-15 19:35:33.250 105 12135.23 -70700.62 0.00 88888.00 2007-04-15 19:35:33.375 105 12135.23 -70713.43 0.00 88888.00 2007-04-15 19:35:33.500 105 12141.62 -70719.82 0.00 88888.00 2007-04-15 19:35:33.625 105 12141.62 -70707.98 0.00 88888.00 2007-04-15 19:35:33.750 105 6562.07 -206799.12117262.38 88888.00 2007-04-15 19:35:33.875 105 -114687.82170610.10 0.00 88888.00 2007-04-15 19:35:34.000 105 12148.02 -70700.62 0.00 88888.00 2007-04-15 19:35:34.125 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:34.250 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:34.375 105 12135.23 -70700.62 0.00 88888.00 2007-04-15 19:35:34.500 105 12135.23 -70694.23 0.00 88888.00 2007-04-15 19:35:34.625 105 12135.23 -70688.57 0.00 88888.00 2007-04-15 19:35:34.750 105 6562.07 -206799.10117268.77 88888.00 2007-04-15 19:35:34.875 105 -111411.02173886.90 0.00 88888.00 2007-04-15 19:35:35.000 105 12141.62 -70700.62 0.00 88888.00 2007-04-15 19:35:35.125 105 12148.02 -70707.02 0.00 88888.00 2007-04-15 19:35:35.250 105 12148.02 -70707.02 0.00 88888.00 2007-04-15 19:35:35.375 105 12148.02 -70700.62 0.00 88888.00 2007-04-15 19:35:35.500 105 12160.83 -70694.23 0.00 88888.00 2007-04-15 19:35:35.625 105 12141.62 -70696.82 0.00 88888.00 2007-04-15 19:35:35.750 105 6562.07 -206799.08117262.38 88888.00 2007-04-15 19:35:35.875 105 -111411.02170610.10 0.00 88888.00 2007-04-15 19:35:36.000 105 12141.62 -70713.43 0.00 88888.00 2007-04-15 19:35:36.125 105 12141.62 -70707.02 0.00 88888.00 2007-04-15 19:35:36.250 105 12141.62 -70713.43 0.00 88888.00 2007-04-15 19:35:36.375 105 12148.02 -70707.02 0.00 88888.00 2007-04-15 19:35:36.500 105 12135.23 -70707.02 0.00 88888.00 2007-04-15 19:35:36.625 105 12128.83 -70707.73 0.00 88888.00 2007-04-15 19:35:36.750 105 6562.07 -206799.05117268.77 88888.00 2007-04-15 19:35:36.875 105 -103219.02168971.70 0.00 88888.00 2007-04-15 19:35:37.000 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:37.125 105 12122.42 -70707.02 0.00 88888.00 2007-04-15 19:35:37.250 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:37.375 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:37.500 105 12116.02 -70713.43 0.00 88888.00 2007-04-15 19:35:37.625 105 12109.62 -70720.62 0.00 88888.00 2007-04-15 19:35:37.750 105 6562.07 -206799.02117275.18 88888.00 2007-04-15 19:35:37.875 105 -103219.02165694.90 0.00 88888.00 2007-04-15 19:35:38.000 105 12116.02 -70719.82 0.00 88888.00 2007-04-15 19:35:38.125 105 12122.42 -70713.43 0.00 88888.00 2007-04-15 19:35:38.250 105 12128.83 -70707.02 0.00 88888.00 2007-04-15 19:35:38.375 105 12135.23 -70707.02 0.00 88888.00 2007-04-15 19:35:38.500 105 12128.83 -70694.23 0.00 88888.00 2007-04-15 19:35:38.625 105 12116.02 -70695.00 0.00 88888.00 2007-04-15 19:35:38.750 105 6562.07 -206799.00117262.38 88888.00 2007-04-15 19:35:38.875 105 -88473.43 164056.50 0.00 88888.00 2007-04-15 19:35:39.000 105 12103.23 -70700.62 0.00 88888.00 2007-04-15 19:35:39.125 105 12103.23 -70700.62 0.00 88888.00 2007-04-15 19:35:39.250 105 12109.62 -70700.62 0.00 88888.00 2007-04-15 19:35:39.375 105 12116.02 -70713.43 0.00 88888.00 2007-04-15 19:35:39.500 105 12122.42 -70719.82 0.00 88888.00 2007-04-15 19:35:39.625 105 12103.23 -70701.27 0.00 88888.00 2007-04-15 19:35:39.750 105 6562.07 -206798.98117262.38 88888.00 2007-04-15 19:35:39.875 105 -86835.02 160779.70 0.00 88888.00 2007-04-15 19:35:40.000 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:40.125 105 12084.02 -70713.43 0.00 88888.00 2007-04-15 19:35:40.250 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:40.375 105 12084.02 -70713.43 0.00 88888.00 2007-04-15 19:35:40.500 105 12077.62 -70719.82 0.00 88888.00 2007-04-15 19:35:40.625 105 12084.02 -70714.52 0.00 88888.00 2007-04-15 19:35:40.750 105 6562.07 -206798.95117255.98 88888.00 2007-04-15 19:35:40.875 105 -81919.82 159141.30 0.00 88888.00 2007-04-15 19:35:41.000 105 12090.42 -70707.02 0.00 88888.00 2007-04-15 19:35:41.125 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:41.250 105 12096.83 -70713.43 0.00 88888.00 2007-04-15 19:35:41.375 105 12090.42 -70713.43 0.00 88888.00 2007-04-15 19:35:41.500 105 12084.02 -70707.02 0.00 88888.00 2007-04-15 19:35:41.625 105 12084.02 -70701.38 0.00 88888.00 2007-04-15 19:35:41.750 105 6562.07 -206798.92117249.57 88888.00 2007-04-15 19:35:41.875 105 -77004.62 154226.10 0.00 88888.00 2007-04-15 19:35:42.000 105 12064.83 -70719.82 0.00 88888.00 2007-04-15 19:35:42.125 105 12064.83 -70719.82 0.00 88888.00 2007-04-15 19:35:42.250 105 12052.02 -70719.82 0.00 88888.00 2007-04-15 19:35:42.375 105 12058.42 -70719.82 0.00 88888.00 2007-04-15 19:35:42.500 105 12071.23 -70719.82 0.00 88888.00 2007-04-15 19:35:42.625 105 12071.23 -70707.55 0.00 88888.00 2007-04-15 19:35:42.750 105 6562.07 -206798.90117268.77 88888.00 2007-04-15 19:35:42.875 105 -72089.43 154226.10 0.00 88888.00 2007-04-15 19:35:43.000 105 12052.02 -70719.82 0.00 88888.00 2007-04-15 19:35:43.125 105 12026.42 -70719.82 0.00 88888.00 2007-04-15 19:35:43.250 105 12026.42 -70726.23 0.00 88888.00 2007-04-15 19:35:43.375 105 12032.83 -70719.82 0.00 88888.00 2007-04-15 19:35:43.500 105 12039.23 -70719.82 0.00 88888.00 2007-04-15 19:35:43.625 105 12020.02 -70720.48 0.00 88888.00 2007-04-15 19:35:43.750 105 6562.07 -206798.88117268.77 88888.00 2007-04-15 19:35:43.875 105 -68812.62 142757.30 0.00 88888.00 2007-04-15 19:35:44.000 105 12026.42 -70707.02 0.00 88888.00 2007-04-15 19:35:44.125 105 12020.02 -70713.43 0.00 88888.00 2007-04-15 19:35:44.250 105 12013.62 -70726.23 0.00 88888.00 2007-04-15 19:35:44.375 105 12020.02 -70726.23 0.00 88888.00 2007-04-15 19:35:44.500 105 12000.83 -70732.62 0.00 88888.00 2007-04-15 19:35:44.625 105 11988.02 -70733.43 0.00 88888.00 2007-04-15 19:35:44.750 105 6562.07 -206798.85117249.57 88888.00 2007-04-15 19:35:44.875 105 -65535.82 132926.90 0.00 88888.00 2007-04-15 19:35:45.000 105 11994.42 -70726.23 0.00 88888.00 2007-04-15 19:35:45.125 105 11988.02 -70726.23 0.00 88888.00 2007-04-15 19:35:45.250 105 11981.62 -70732.62 0.00 88888.00 2007-04-15 19:35:45.375 105 11994.42 -70732.62 0.00 88888.00 2007-04-15 19:35:45.500 105 11988.02 -70726.23 0.00 88888.00 2007-04-15 19:35:45.625 105 11988.02 -70720.50 0.00 88888.00 2007-04-15 19:35:45.750 105 6562.07 -206798.83117255.98 88888.00 2007-04-15 19:35:45.875 105 -57343.82 129650.10 0.00 88888.00 2007-04-15 19:35:46.000 105 11968.83 -70726.23 0.00 88888.00 2007-04-15 19:35:46.125 105 11962.42 -70719.82 0.00 88888.00 2007-04-15 19:35:46.250 105 11962.42 -70719.82 0.00 88888.00 2007-04-15 19:35:46.375 105 11956.02 -70719.82 0.00 88888.00 2007-04-15 19:35:46.500 105 11962.42 -70713.43 0.00 88888.00 2007-04-15 19:35:46.625 105 11962.42 -70714.25 0.00 88888.00 2007-04-15 19:35:46.750 105 6562.07 -206798.80117255.98 88888.00 2007-04-15 19:35:46.875 105 -62259.03 121458.10 0.00 88888.00 2007-04-15 19:35:47.000 105 11924.02 -70726.23 0.00 88888.00 2007-04-15 19:35:47.125 105 11924.02 -70732.62 0.00 88888.00 2007-04-15 19:35:47.250 105 11949.62 -70726.23 0.00 88888.00 2007-04-15 19:35:47.375 105 11949.62 -70726.23 0.00 88888.00 2007-04-15 19:35:47.500 105 11930.42 -70732.62 0.00 88888.00 2007-04-15 19:35:47.625 105 11917.62 -70726.80 0.00 88888.00 2007-04-15 19:35:47.750 105 6562.07 -206798.77117268.77 88888.00 2007-04-15 19:35:47.875 105 -58982.22 114904.50 0.00 88888.00 2007-04-15 19:35:48.000 105 11924.02 -70713.43 0.00 88888.00 2007-04-15 19:35:48.125 105 11911.23 -70726.23 0.00 88888.00 2007-04-15 19:35:48.250 105 11898.42 -70732.62 0.00 88888.00 2007-04-15 19:35:48.375 105 11898.42 -70739.02 0.00 88888.00 2007-04-15 19:35:48.500 105 11911.23 -70726.23 0.00 88888.00 2007-04-15 19:35:48.625 105 11892.02 -70726.77 0.00 88888.00 2007-04-15 19:35:48.750 105 6562.07 -206798.75117255.98 88888.00 2007-04-15 19:35:48.875 105 -62259.03 103435.70 0.00 88888.00 2007-04-15 19:35:49.000 105 11879.23 -70732.62 0.00 88888.00 2007-04-15 19:35:49.125 105 11872.83 -70739.02 0.00 88888.00 2007-04-15 19:35:49.250 105 11860.02 -70739.02 0.00 88888.00 2007-04-15 19:35:49.375 105 11860.02 -70745.43 0.00 88888.00 2007-04-15 19:35:49.500 105 11866.42 -70745.43 0.00 88888.00 2007-04-15 19:35:49.625 105 11872.83 -70735.73 0.00 88888.00 2007-04-15 19:35:49.750 105 6562.07 -206798.73117255.98 88888.00 2007-04-15 19:35:49.875 105 -58982.22 105074.10 0.00 88888.00 2007-04-15 19:35:50.000 105 11860.02 -70732.62 0.00 88888.00 2007-04-15 19:35:50.125 105 11860.02 -70732.62 0.00 88888.00 2007-04-15 19:35:50.250 105 11853.62 -70739.02 0.00 88888.00 2007-04-15 19:35:50.375 105 11853.62 -70732.62 0.00 88888.00 2007-04-15 19:35:50.500 105 11860.02 -70732.62 0.00 88888.00 2007-04-15 19:35:50.625 105 11860.02 -70728.27 0.00 88888.00 2007-04-15 19:35:50.750 105 6562.07 -206798.70117249.57 88888.00 2007-04-15 19:35:50.875 105 -52428.62 96882.10 0.00 88888.00 2007-04-15 19:35:51.000 105 11840.83 -70739.02 0.00 88888.00 2007-04-15 19:35:51.125 105 11834.42 -70739.02 0.00 88888.00 2007-04-15 19:35:51.250 105 11834.42 -70732.62 0.00 88888.00 2007-04-15 19:35:51.375 105 11834.42 -70732.62 0.00 88888.00 2007-04-15 19:35:51.500 105 11828.02 -70732.62 0.00 88888.00 2007-04-15 19:35:51.625 105 11815.23 -70732.82 0.00 88888.00 2007-04-15 19:35:51.750 105 6562.07 -206798.67117268.77 88888.00 2007-04-15 19:35:51.875 105 -49151.82 91966.90 0.00 88888.00 2007-04-15 19:35:52.000 105 11828.02 -70732.62 0.00 88888.00 2007-04-15 19:35:52.125 105 11808.83 -70739.02 0.00 88888.00 2007-04-15 19:35:52.250 105 11802.42 -70745.43 0.00 88888.00 2007-04-15 19:35:52.375 105 11808.83 -70745.43 0.00 88888.00 2007-04-15 19:35:52.500 105 11815.23 -70745.43 0.00 88888.00 2007-04-15 19:35:52.625 105 11802.42 -70739.32 0.00 88888.00 2007-04-15 19:35:52.750 105 6562.07 -206798.65117262.38 88888.00 2007-04-15 19:35:52.875 105 -45875.03 83774.90 0.00 88888.00 2007-04-15 19:35:53.000 105 11802.42 -70726.23 0.00 88888.00 2007-04-15 19:35:53.125 105 11796.02 -70732.62 0.00 88888.00 2007-04-15 19:35:53.250 105 11789.62 -70732.62 0.00 88888.00 2007-04-15 19:35:53.375 105 11776.83 -70732.62 0.00 88888.00 2007-04-15 19:35:53.500 105 11783.23 -70726.23 0.00 88888.00 2007-04-15 19:35:53.625 105 11789.62 -70713.95 0.00 88888.00 2007-04-15 19:35:53.750 105 6562.07 -206798.62117268.77 88888.00 2007-04-15 19:35:53.875 105 -47513.43 80498.10 0.00 88888.00 2007-04-15 19:35:54.000 105 11783.23 -70745.43 0.00 88888.00 2007-04-15 19:35:54.125 105 11776.83 -70745.43 0.00 88888.00 2007-04-15 19:35:54.250 105 11757.62 -70739.02 0.00 88888.00 2007-04-15 19:35:54.375 105 11764.02 -70732.62 0.00 88888.00 2007-04-15 19:35:54.500 105 11764.02 -70739.02 0.00 88888.00 2007-04-15 19:35:54.625 105 11757.62 -70727.65 0.00 88888.00 2007-04-15 19:35:54.750 105 6562.07 -206798.60117262.38 88888.00 2007-04-15 19:35:54.875 105 -50790.22 75582.90 0.00 88888.00 2007-04-15 19:35:55.000 105 11770.42 -70726.23 0.00 88888.00 2007-04-15 19:35:55.125 105 11776.83 -70726.23 0.00 88888.00 2007-04-15 19:35:55.250 105 11770.42 -70726.23 0.00 88888.00 2007-04-15 19:35:55.375 105 11764.02 -70726.23 0.00 88888.00 2007-04-15 19:35:55.500 105 11776.83 -70726.23 0.00 88888.00 2007-04-15 19:35:55.625 105 11757.62 -70720.62 0.00 88888.00 2007-04-15 19:35:55.750 105 6562.07 -206798.58117268.77 88888.00 2007-04-15 19:35:55.875 105 -49151.82 73944.50 0.00 88888.00 2007-04-15 19:35:56.000 105 11770.42 -70739.02 0.00 88888.00 2007-04-15 19:35:56.125 105 11764.02 -70745.43 0.00 88888.00 2007-04-15 19:35:56.250 105 11770.42 -70745.43 0.00 88888.00 2007-04-15 19:35:56.375 105 11764.02 -70745.43 0.00 88888.00 2007-04-15 19:35:56.500 105 11757.62 -70745.43 0.00 88888.00 2007-04-15 19:35:56.625 105 11770.42 -70733.45 0.00 88888.00 2007-04-15 19:35:56.750 105 6562.07 -206798.55117255.98 88888.00 2007-04-15 19:35:56.875 105 -44236.62 75582.90 0.00 88888.00 2007-04-15 19:35:57.000 105 11751.23 -70732.62 0.00 88888.00 2007-04-15 19:35:57.125 105 11770.42 -70739.02 0.00 88888.00 2007-04-15 19:35:57.250 105 11764.02 -70751.82 0.00 88888.00 2007-04-15 19:35:57.375 105 11764.02 -70745.43 0.00 88888.00 2007-04-15 19:35:57.500 105 11757.62 -70745.43 0.00 88888.00 2007-04-15 19:35:57.625 105 11764.02 -70742.27 0.00 88888.00 2007-04-15 19:35:57.750 105 6562.07 -206798.52117255.98 88888.00 2007-04-15 19:35:57.875 105 -52428.62 73944.50 0.00 88888.00 2007-04-15 19:35:58.000 105 11764.02 -70732.62 0.00 88888.00 2007-04-15 19:35:58.125 105 11764.02 -70739.02 0.00 88888.00 2007-04-15 19:35:58.250 105 11744.83 -70751.82 0.00 88888.00 2007-04-15 19:35:58.375 105 11744.83 -70751.82 0.00 88888.00 2007-04-15 19:35:58.500 105 11744.83 -70745.43 0.00 88888.00 2007-04-15 19:35:58.625 105 11751.23 -70742.18 0.00 88888.00 2007-04-15 19:35:58.750 105 6562.07 -206798.50117262.38 88888.00 2007-04-15 19:35:58.875 105 -42598.22 70667.70 0.00 88888.00 2007-04-15 19:35:59.000 105 11751.23 -70739.02 0.00 88888.00 2007-04-15 19:35:59.125 105 11757.62 -70745.43 0.00 88888.00 2007-04-15 19:35:59.250 105 11751.23 -70745.43 0.00 88888.00 2007-04-15 19:35:59.375 105 11757.62 -70745.43 0.00 88888.00 2007-04-15 19:35:59.500 105 11776.83 -70745.43 0.00 88888.00 2007-04-15 19:35:59.625 105 11751.23 -70752.70 0.00 88888.00 2007-04-15 19:35:59.750 105 6562.07 -206798.48117255.98 88888.00 2007-04-15 19:35:59.875 105 -37683.03 69029.30 0.00 88888.00 2007-04-15 19:36:00.000 105 11757.62 -70764.62 0.00 88888.00 2007-04-15 19:36:00.125 105 11744.83 -70758.23 0.00 88888.00 2007-04-15 19:36:00.250 105 11744.83 -70751.82 0.00 88888.00 2007-04-15 19:36:00.375 105 11751.23 -70758.23 0.00 88888.00 2007-04-15 19:36:00.500 105 11757.62 -70739.02 0.00 88888.00 2007-04-15 19:36:00.625 105 11776.83 -70727.18 0.00 88888.00 2007-04-15 19:36:00.750 105 6562.07 -206798.45117262.38 88888.00 2007-04-15 19:36:00.875 105 -40959.82 75582.90 0.00 88888.00 2007-04-15 19:36:01.000 105 11764.02 -70739.02 0.00 88888.00 2007-04-15 19:36:01.125 105 11783.23 -70732.62 0.00 88888.00 2007-04-15 19:36:01.250 105 11776.83 -70739.02 0.00 88888.00 2007-04-15 19:36:01.375 105 11764.02 -70751.82 0.00 88888.00 2007-04-15 19:36:01.500 105 11764.02 -70758.23 0.00 88888.00 2007-04-15 19:36:01.625 105 11757.62 -70754.93 0.00 88888.00 2007-04-15 19:36:01.750 105 6562.07 -206798.42117255.98 88888.00 2007-04-15 19:36:01.875 105 -34406.22 77221.30 0.00 88888.00 2007-04-15 19:36:02.000 105 11764.02 -70771.02 0.00 88888.00 2007-04-15 19:36:02.125 105 11744.83 -70771.02 0.00 88888.00 2007-04-15 19:36:02.250 105 11744.83 -70764.62 0.00 88888.00 2007-04-15 19:36:02.375 105 11764.02 -70745.43 0.00 88888.00 2007-04-15 19:36:02.500 105 11764.02 -70745.43 0.00 88888.00 2007-04-15 19:36:02.625 105 11757.62 -70752.07 0.00 88888.00 2007-04-15 19:36:02.750 105 6562.07 -206798.40117275.18 88888.00 2007-04-15 19:36:02.875 105 -36044.62 72306.10 0.00 88888.00 2007-04-15 19:36:03.000 105 11770.42 -70751.82 0.00 88888.00 2007-04-15 19:36:03.125 105 11770.42 -70764.62 0.00 88888.00 2007-04-15 19:36:03.250 105 11770.42 -70751.82 0.00 88888.00 2007-04-15 19:36:03.375 105 11789.62 -70751.82 0.00 88888.00 2007-04-15 19:36:03.500 105 11764.02 -70764.62 0.00 88888.00 2007-04-15 19:36:03.625 105 11744.83 -70767.82 0.00 88888.00 2007-04-15 19:36:03.750 105 6562.07 -206798.38117268.77 88888.00 2007-04-15 19:36:03.875 105 -37683.03 69029.30 0.00 88888.00 2007-04-15 19:36:04.000 105 11770.42 -70745.43 0.00 88888.00 2007-04-15 19:36:04.125 105 11776.83 -70758.23 0.00 88888.00 2007-04-15 19:36:04.250 105 11757.62 -70764.62 0.00 88888.00 2007-04-15 19:36:04.375 105 11770.42 -70764.62 0.00 88888.00 2007-04-15 19:36:04.500 105 11764.02 -70764.62 0.00 88888.00 2007-04-15 19:36:04.625 105 11764.02 -70764.82 0.00 88888.00 2007-04-15 19:36:04.750 105 6562.07 -206798.35117281.57 88888.00 2007-04-15 19:36:04.875 105 -27852.62 77221.30 0.00 88888.00 2007-04-15 19:36:05.000 105 11770.42 -70777.43 0.00 88888.00 2007-04-15 19:36:05.125 105 11783.23 -70771.02 0.00 88888.00 2007-04-15 19:36:05.250 105 11776.83 -70777.43 0.00 88888.00 2007-04-15 19:36:05.375 105 11770.42 -70771.02 0.00 88888.00 2007-04-15 19:36:05.500 105 11776.83 -70777.43 0.00 88888.00 2007-04-15 19:36:05.625 105 11783.23 -70765.48 0.00 88888.00 2007-04-15 19:36:05.750 105 6562.07 -206798.33117262.38 88888.00 2007-04-15 19:36:05.875 105 -29491.03 82136.50 0.00 88888.00 2007-04-15 19:36:06.000 105 11764.02 -70764.62 0.00 88888.00 2007-04-15 19:36:06.125 105 11757.62 -70777.43 0.00 88888.00 2007-04-15 19:36:06.250 105 11764.02 -70771.02 0.00 88888.00 2007-04-15 19:36:06.375 105 11783.23 -70764.62 0.00 88888.00 2007-04-15 19:36:06.500 105 11776.83 -70758.23 0.00 88888.00 2007-04-15 19:36:06.625 105 11783.23 -70755.12 0.00 88888.00 2007-04-15 19:36:06.750 105 6562.07 -206798.30117268.77 88888.00 2007-04-15 19:36:06.875 105 -19660.62 78859.70 0.00 88888.00 2007-04-15 19:36:07.000 105 11757.62 -70771.02 0.00 88888.00 2007-04-15 19:36:07.125 105 11770.42 -70771.02 0.00 88888.00 2007-04-15 19:36:07.250 105 11770.42 -70777.43 0.00 88888.00 2007-04-15 19:36:07.375 105 11789.62 -70777.43 0.00 88888.00 2007-04-15 19:36:07.500 105 11783.23 -70777.43 0.00 88888.00 2007-04-15 19:36:07.625 105 11776.83 -70773.77 0.00 88888.00 2007-04-15 19:36:07.750 105 6562.07 -206798.27117262.38 88888.00 2007-04-15 19:36:07.875 105 -18022.22 82136.50 0.00 88888.00 2007-04-15 19:36:08.000 105 11776.83 -70771.02 0.00 88888.00 2007-04-15 19:36:08.125 105 11783.23 -70777.43 0.00 88888.00 2007-04-15 19:36:08.250 105 11776.83 -70783.82 0.00 88888.00 2007-04-15 19:36:08.375 105 11770.42 -70796.62 0.00 88888.00 2007-04-15 19:36:08.500 105 11770.42 -70796.62 0.00 88888.00 2007-04-15 19:36:08.625 105 11776.83 -70780.73 0.00 88888.00 2007-04-15 19:36:08.750 105 6562.07 -206798.25117268.77 88888.00 2007-04-15 19:36:08.875 105 -13107.02 80498.10 0.00 88888.00 2007-04-15 19:36:09.000 105 11770.42 -70790.23 0.00 88888.00 2007-04-15 19:36:09.125 105 11764.02 -70790.23 0.00 88888.00 2007-04-15 19:36:09.250 105 11776.83 -70790.23 0.00 88888.00 2007-04-15 19:36:09.375 105 11776.83 -70783.82 0.00 88888.00 2007-04-15 19:36:09.500 105 11770.42 -70783.82 0.00 88888.00 2007-04-15 19:36:09.625 105 11764.02 -70787.10 0.00 88888.00 2007-04-15 19:36:09.750 105 6562.07 -206798.23117275.18 88888.00 2007-04-15 19:36:09.875 105 -4915.02 78859.70 0.00 88888.00 2007-04-15 19:36:10.000 105 11764.02 -70783.82 0.00 88888.00 2007-04-15 19:36:10.125 105 11764.02 -70790.23 0.00 88888.00 2007-04-15 19:36:10.250 105 11757.62 -70790.23 0.00 88888.00 2007-04-15 19:36:10.375 105 11764.02 -70783.82 0.00 88888.00 2007-04-15 19:36:10.500 105 11770.42 -70796.62 0.00 88888.00 2007-04-15 19:36:10.625 105 11776.83 -70787.30 0.00 88888.00 2007-04-15 19:36:10.750 105 6562.07 -206798.20117262.38 88888.00 2007-04-15 19:36:10.875 105 0.17 82136.50 0.00 88888.00 2007-04-15 19:36:11.000 105 11770.42 -70796.62 0.00 88888.00 2007-04-15 19:36:11.125 105 11764.02 -70796.62 0.00 88888.00 2007-04-15 19:36:11.250 105 11757.62 -70790.23 0.00 88888.00 2007-04-15 19:36:11.375 105 11764.02 -70790.23 0.00 88888.00 2007-04-15 19:36:11.500 105 11770.42 -70783.82 0.00 88888.00 2007-04-15 19:36:11.625 105 11757.62 -70786.90 0.00 88888.00 2007-04-15 19:36:11.750 105 6562.07 -206798.17117268.77 88888.00 2007-04-15 19:36:11.875 105 4915.38 73944.50 0.00 88888.00 2007-04-15 19:36:12.000 105 11764.02 -70796.62 0.00 88888.00 2007-04-15 19:36:12.125 105 11770.42 -70790.23 0.00 88888.00 2007-04-15 19:36:12.250 105 11776.83 -70790.23 0.00 88888.00 2007-04-15 19:36:12.375 105 11776.83 -70803.02 0.00 88888.00 2007-04-15 19:36:12.500 105 11757.62 -70809.43 0.00 88888.00 2007-04-15 19:36:12.625 105 11757.62 -70806.62 0.00 88888.00 2007-04-15 19:36:12.750 105 6562.07 -206798.15117262.38 88888.00 2007-04-15 19:36:12.875 105 -3276.62 73944.50 0.00 88888.00 2007-04-15 19:36:13.000 105 11770.42 -70796.62 0.00 88888.00 2007-04-15 19:36:13.125 105 11764.02 -70796.62 0.00 88888.00 2007-04-15 19:36:13.250 105 11764.02 -70809.43 0.00 88888.00 2007-04-15 19:36:13.375 105 11751.23 -70809.43 0.00 88888.00 2007-04-15 19:36:13.500 105 11751.23 -70809.43 0.00 88888.00 2007-04-15 19:36:13.625 105 11751.23 -70803.45 0.00 88888.00 2007-04-15 19:36:13.750 105 6562.07 -206798.12117275.18 88888.00 2007-04-15 19:36:13.875 105 3276.97 73944.50 0.00 88888.00 2007-04-15 19:36:14.000 105 11732.02 -70803.02 0.00 88888.00 2007-04-15 19:36:14.125 105 11719.23 -70809.43 0.00 88888.00 2007-04-15 19:36:14.250 105 11732.02 -70809.43 0.00 88888.00 2007-04-15 19:36:14.375 105 11738.42 -70803.02 0.00 88888.00 2007-04-15 19:36:14.500 105 11751.23 -70796.62 0.00 88888.00 2007-04-15 19:36:14.625 105 11751.23 -70793.57 0.00 88888.00 2007-04-15 19:36:14.750 105 6562.07 -206798.10117275.18 88888.00 2007-04-15 19:36:14.875 105 3276.97 72306.10 0.00 88888.00 2007-04-15 19:36:15.000 105 11751.23 -70790.23 0.00 88888.00 2007-04-15 19:36:15.125 105 11757.62 -70796.62 0.00 88888.00 2007-04-15 19:36:15.250 105 11757.62 -70809.43 0.00 88888.00 2007-04-15 19:36:15.375 105 11744.83 -70815.82 0.00 88888.00 2007-04-15 19:36:15.500 105 11744.83 -70809.43 0.00 88888.00 2007-04-15 19:36:15.625 105 11751.23 -70799.90 0.00 88888.00 2007-04-15 19:36:15.750 105 6562.07 -206798.08117268.77 88888.00 2007-04-15 19:36:15.875 105 3276.97 77221.30 0.00 88888.00 2007-04-15 19:36:16.000 105 11757.62 -70796.62 0.00 88888.00 2007-04-15 19:36:16.125 105 11757.62 -70809.43 0.00 88888.00 2007-04-15 19:36:16.250 105 11770.42 -70803.02 0.00 88888.00 2007-04-15 19:36:16.375 105 11770.42 -70809.43 0.00 88888.00 2007-04-15 19:36:16.500 105 11744.83 -70803.02 0.00 88888.00 2007-04-15 19:36:16.625 105 11751.23 -70799.82 0.00 88888.00 2007-04-15 19:36:16.750 105 6562.07 -206798.05117281.57 88888.00 2007-04-15 19:36:16.875 105 9830.58 70667.70 0.00 88888.00 2007-04-15 19:36:17.000 105 11732.02 -70809.43 0.00 88888.00 2007-04-15 19:36:17.125 105 11738.42 -70809.43 0.00 88888.00 2007-04-15 19:36:17.250 105 11751.23 -70809.43 0.00 88888.00 2007-04-15 19:36:17.375 105 11744.83 -70809.43 0.00 88888.00 2007-04-15 19:36:17.500 105 11757.62 -70809.43 0.00 88888.00 2007-04-15 19:36:17.625 105 11757.62 -70806.05 0.00 88888.00 2007-04-15 19:36:17.750 105 6562.07 -206798.02117262.38 88888.00 2007-04-15 19:36:17.875 105 13107.38 75582.90 0.00 88888.00 2007-04-15 19:36:18.000 105 11764.02 -70809.43 0.00 88888.00 2007-04-15 19:36:18.125 105 11764.02 -70803.02 0.00 88888.00 2007-04-15 19:36:18.250 105 11776.83 -70803.02 0.00 88888.00 2007-04-15 19:36:18.375 105 11776.83 -70796.62 0.00 88888.00 2007-04-15 19:36:18.500 105 11770.42 -70803.02 0.00 88888.00 2007-04-15 19:36:18.625 105 11770.42 -70799.70 0.00 88888.00 2007-04-15 19:36:18.750 105 6562.07 -206798.00117268.77 88888.00 2007-04-15 19:36:18.875 105 14745.77 77221.30 0.00 88888.00 2007-04-15 19:36:19.000 105 11757.62 -70809.43 0.00 88888.00 2007-04-15 19:36:19.125 105 11764.02 -70809.43 0.00 88888.00 2007-04-15 19:36:19.250 105 11770.42 -70803.02 0.00 88888.00 2007-04-15 19:36:19.375 105 11764.02 -70803.02 0.00 88888.00 2007-04-15 19:36:19.500 105 11764.02 -70796.62 0.00 88888.00 2007-04-15 19:36:19.625 105 11770.42 -70793.02 0.00 88888.00 2007-04-15 19:36:19.750 105 6562.07 -206797.98117268.77 88888.00 2007-04-15 19:36:19.875 105 13107.38 77221.30 0.00 88888.00 2007-04-15 19:36:20.000 105 11776.83 -70809.43 0.00 88888.00 2007-04-15 19:36:20.125 105 11770.42 -70815.82 0.00 88888.00 2007-04-15 19:36:20.250 105 11776.83 -70815.82 0.00 88888.00 2007-04-15 19:36:20.375 105 11776.83 -70809.43 0.00 88888.00 2007-04-15 19:36:20.500 105 11764.02 -70809.43 0.00 88888.00 2007-04-15 19:36:20.625 105 11770.42 -70812.43 0.00 88888.00 2007-04-15 19:36:20.750 105 6562.07 -206797.95117268.77 88888.00 2007-04-15 19:36:20.875 105 13107.38 77221.30 0.00 88888.00 2007-04-15 19:36:21.000 105 11764.02 -70803.02 0.00 88888.00 2007-04-15 19:36:21.125 105 11764.02 -70803.02 0.00 88888.00 2007-04-15 19:36:21.250 105 11770.42 -70809.43 0.00 88888.00 2007-04-15 19:36:21.375 105 11783.23 -70809.43 0.00 88888.00 2007-04-15 19:36:21.500 105 11776.83 -70809.43 0.00 88888.00 2007-04-15 19:36:21.625 105 11776.83 -70797.60 0.00 88888.00 2007-04-15 19:36:21.750 105 6562.07 -206797.92117262.38 88888.00 2007-04-15 19:36:21.875 105 16384.17 80498.10 0.00 88888.00 2007-04-15 19:36:22.000 105 11789.62 -70803.02 0.00 88888.00 2007-04-15 19:36:22.125 105 11783.23 -70803.02 0.00 88888.00 2007-04-15 19:36:22.250 105 11764.02 -70809.43 0.00 88888.00 2007-04-15 19:36:22.375 105 11770.42 -70815.82 0.00 88888.00 2007-04-15 19:36:22.500 105 11783.23 -70809.43 0.00 88888.00 2007-04-15 19:36:22.625 105 11796.02 -70810.35 0.00 88888.00 2007-04-15 19:36:22.750 105 6562.07 -206797.90117268.77 88888.00 2007-04-15 19:36:22.875 105 13107.38 78859.70 0.00 88888.00 2007-04-15 19:36:23.000 105 11802.42 -70803.02 0.00 88888.00 2007-04-15 19:36:23.125 105 11808.83 -70796.62 0.00 88888.00 2007-04-15 19:36:23.250 105 11796.02 -70803.02 0.00 88888.00 2007-04-15 19:36:23.375 105 11796.02 -70809.43 0.00 88888.00 2007-04-15 19:36:23.500 105 11808.83 -70809.43 0.00 88888.00 2007-04-15 19:36:23.625 105 11821.62 -70806.00 0.00 88888.00 2007-04-15 19:36:23.750 105 6562.07 -206797.88117281.57 88888.00 2007-04-15 19:36:23.875 105 18022.58 91966.90 0.00 88888.00 2007-04-15 19:36:24.000 105 11808.83 -70803.02 0.00 88888.00 2007-04-15 19:36:24.125 105 11828.02 -70809.43 0.00 88888.00 2007-04-15 19:36:24.250 105 11821.62 -70809.43 0.00 88888.00 2007-04-15 19:36:24.375 105 11808.83 -70815.82 0.00 88888.00 2007-04-15 19:36:24.500 105 11815.23 -70809.43 0.00 88888.00 2007-04-15 19:36:24.625 105 11821.62 -70799.30 0.00 88888.00 2007-04-15 19:36:24.750 105 6562.07 -206797.85117268.77 88888.00 2007-04-15 19:36:24.875 105 18022.58 95243.70 0.00 88888.00 2007-04-15 19:36:25.000 105 11847.23 -70803.02 0.00 88888.00 2007-04-15 19:36:25.125 105 11853.62 -70803.02 0.00 88888.00 2007-04-15 19:36:25.250 105 11847.23 -70796.62 0.00 88888.00 2007-04-15 19:36:25.375 105 11847.23 -70803.02 0.00 88888.00 2007-04-15 19:36:25.500 105 11834.42 -70815.82 0.00 88888.00 2007-04-15 19:36:25.625 105 11840.83 -70812.27 0.00 88888.00 2007-04-15 19:36:25.750 105 6562.07 -206797.83117262.38 88888.00 2007-04-15 19:36:25.875 105 14745.77 101797.30 0.00 88888.00 2007-04-15 19:36:26.000 105 11853.62 -70803.02 0.00 88888.00 2007-04-15 19:36:26.125 105 11853.62 -70809.43 0.00 88888.00 2007-04-15 19:36:26.250 105 11847.23 -70803.02 0.00 88888.00 2007-04-15 19:36:26.375 105 11860.02 -70803.02 0.00 88888.00 2007-04-15 19:36:26.500 105 11860.02 -70796.62 0.00 88888.00 2007-04-15 19:36:26.625 105 11872.83 -70793.18 0.00 88888.00 2007-04-15 19:36:26.750 105 6562.07 -206797.80117268.77 88888.00 2007-04-15 19:36:26.875 105 21299.38 106712.50 0.00 88888.00 2007-04-15 19:36:27.000 105 11860.02 -70796.62 0.00 88888.00 2007-04-15 19:36:27.125 105 11872.83 -70803.02 0.00 88888.00 2007-04-15 19:36:27.250 105 11866.42 -70809.43 0.00 88888.00 2007-04-15 19:36:27.375 105 11860.02 -70809.43 0.00 88888.00 2007-04-15 19:36:27.500 105 11860.02 -70803.02 0.00 88888.00 2007-04-15 19:36:27.625 105 11866.42 -70797.45 0.00 88888.00 2007-04-15 19:36:27.750 105 6562.07 -206797.77117262.38 88888.00 2007-04-15 19:36:27.875 105 18022.58 103435.70 0.00 88888.00 2007-04-15 19:36:28.000 105 11885.62 -70809.43 0.00 88888.00 2007-04-15 19:36:28.125 105 11885.62 -70815.82 0.00 88888.00 2007-04-15 19:36:28.250 105 11885.62 -70815.82 0.00 88888.00 2007-04-15 19:36:28.375 105 11885.62 -70815.82 0.00 88888.00 2007-04-15 19:36:28.500 105 11885.62 -70809.43 0.00 88888.00 2007-04-15 19:36:28.625 105 11898.42 -70805.95 0.00 88888.00 2007-04-15 19:36:28.750 105 6562.07 -206797.75117275.18 88888.00 2007-04-15 19:36:28.875 105 21299.38 109989.30 0.00 88888.00 2007-04-15 19:36:29.000 105 11879.23 -70803.02 0.00 88888.00 2007-04-15 19:36:29.125 105 11892.02 -70796.62 0.00 88888.00 2007-04-15 19:36:29.250 105 11885.62 -70796.62 0.00 88888.00 2007-04-15 19:36:29.375 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:36:29.500 105 11885.62 -70803.02 0.00 88888.00 2007-04-15 19:36:29.625 105 11892.02 -70793.02 0.00 88888.00 2007-04-15 19:36:29.750 105 6562.07 -206797.73117268.77 88888.00 2007-04-15 19:36:29.875 105 19660.97 111627.70 0.00 88888.00 2007-04-15 19:36:30.000 105 11892.02 -70796.62 0.00 88888.00 2007-04-15 19:36:30.125 105 11885.62 -70809.43 0.00 88888.00 2007-04-15 19:36:30.250 105 11898.42 -70803.02 0.00 88888.00 2007-04-15 19:36:30.375 105 11904.83 -70803.02 0.00 88888.00 2007-04-15 19:36:30.500 105 11904.83 -70803.02 0.00 88888.00 2007-04-15 19:36:30.625 105 11898.42 -70799.40 0.00 88888.00 2007-04-15 19:36:30.750 105 6562.07 -206797.70117268.77 88888.00 2007-04-15 19:36:30.875 105 3276.97 108350.90 0.00 88888.00 2007-04-15 19:36:31.000 105 11892.02 -70783.82 0.00 88888.00 2007-04-15 19:36:31.125 105 11917.62 -70783.82 0.00 88888.00 2007-04-15 19:36:31.250 105 11924.02 -70783.82 0.00 88888.00 2007-04-15 19:36:31.375 105 11924.02 -70783.82 0.00 88888.00 2007-04-15 19:36:31.500 105 11917.62 -70783.82 0.00 88888.00 2007-04-15 19:36:31.625 105 11911.23 -70786.62 0.00 88888.00 2007-04-15 19:36:31.750 105 6562.07 -206797.67117255.98 88888.00 2007-04-15 19:36:31.875 105 8192.17 113266.10 0.00 88888.00 2007-04-15 19:36:32.000 105 11911.23 -70777.43 0.00 88888.00 2007-04-15 19:36:32.125 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:32.250 105 11924.02 -70790.23 0.00 88888.00 2007-04-15 19:36:32.375 105 11917.62 -70796.62 0.00 88888.00 2007-04-15 19:36:32.500 105 11904.83 -70796.62 0.00 88888.00 2007-04-15 19:36:32.625 105 11898.42 -70786.48 0.00 88888.00 2007-04-15 19:36:32.750 105 6562.07 -206797.65117255.98 88888.00 2007-04-15 19:36:32.875 105 8192.17 111627.70 0.00 88888.00 2007-04-15 19:36:33.000 105 11904.83 -70790.23 0.00 88888.00 2007-04-15 19:36:33.125 105 11911.23 -70790.23 0.00 88888.00 2007-04-15 19:36:33.250 105 11924.02 -70783.82 0.00 88888.00 2007-04-15 19:36:33.375 105 11917.62 -70783.82 0.00 88888.00 2007-04-15 19:36:33.500 105 11917.62 -70783.82 0.00 88888.00 2007-04-15 19:36:33.625 105 11924.02 -70780.23 0.00 88888.00 2007-04-15 19:36:33.750 105 6562.07 -206797.62117275.18 88888.00 2007-04-15 19:36:33.875 105 4915.38 111627.70 0.00 88888.00 2007-04-15 19:36:34.000 105 11911.23 -70790.23 0.00 88888.00 2007-04-15 19:36:34.125 105 11924.02 -70790.23 0.00 88888.00 2007-04-15 19:36:34.250 105 11943.23 -70777.43 0.00 88888.00 2007-04-15 19:36:34.375 105 11936.83 -70777.43 0.00 88888.00 2007-04-15 19:36:34.500 105 11930.42 -70777.43 0.00 88888.00 2007-04-15 19:36:34.625 105 11924.02 -70778.10 0.00 88888.00 2007-04-15 19:36:34.750 105 6562.07 -206797.60117249.57 88888.00 2007-04-15 19:36:34.875 105 0.17 114904.50 0.00 88888.00 2007-04-15 19:36:35.000 105 11917.62 -70777.43 0.00 88888.00 2007-04-15 19:36:35.125 105 11917.62 -70790.23 0.00 88888.00 2007-04-15 19:36:35.250 105 11930.42 -70783.82 0.00 88888.00 2007-04-15 19:36:35.375 105 11936.83 -70783.82 0.00 88888.00 2007-04-15 19:36:35.500 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:35.625 105 11924.02 -70775.27 0.00 88888.00 2007-04-15 19:36:35.750 105 6562.07 -206797.58117275.18 88888.00 2007-04-15 19:36:35.875 105 -9830.23 114904.50 0.00 88888.00 2007-04-15 19:36:36.000 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:36.125 105 11930.42 -70777.43 0.00 88888.00 2007-04-15 19:36:36.250 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:36.375 105 11911.23 -70777.43 0.00 88888.00 2007-04-15 19:36:36.500 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:36.625 105 11936.83 -70768.95 0.00 88888.00 2007-04-15 19:36:36.750 105 6562.07 -206797.55117275.18 88888.00 2007-04-15 19:36:36.875 105 -6553.43 118181.30 0.00 88888.00 2007-04-15 19:36:37.000 105 11911.23 -70783.82 0.00 88888.00 2007-04-15 19:36:37.125 105 11924.02 -70777.43 0.00 88888.00 2007-04-15 19:36:37.250 105 11930.42 -70777.43 0.00 88888.00 2007-04-15 19:36:37.375 105 11917.62 -70777.43 0.00 88888.00 2007-04-15 19:36:37.500 105 11911.23 -70783.82 0.00 88888.00 2007-04-15 19:36:37.625 105 11917.62 -70773.27 0.00 88888.00 2007-04-15 19:36:37.750 105 6562.07 -206797.52117281.57 88888.00 2007-04-15 19:36:37.875 105 -8191.82 113266.10 0.00 88888.00 2007-04-15 19:36:38.000 105 11917.62 -70764.62 0.00 88888.00 2007-04-15 19:36:38.125 105 11904.83 -70777.43 0.00 88888.00 2007-04-15 19:36:38.250 105 11904.83 -70777.43 0.00 88888.00 2007-04-15 19:36:38.375 105 11892.02 -70771.02 0.00 88888.00 2007-04-15 19:36:38.500 105 11898.42 -70764.62 0.00 88888.00 2007-04-15 19:36:38.625 105 11904.83 -70760.43 0.00 88888.00 2007-04-15 19:36:38.750 105 6562.07 -206797.50117255.98 88888.00 2007-04-15 19:36:38.875 105 -8191.82 108350.90 0.00 88888.00 2007-04-15 19:36:39.000 105 11898.42 -70771.02 0.00 88888.00 2007-04-15 19:36:39.125 105 11904.83 -70771.02 0.00 88888.00 2007-04-15 19:36:39.250 105 11904.83 -70771.02 0.00 88888.00 2007-04-15 19:36:39.375 105 11904.83 -70764.62 0.00 88888.00 2007-04-15 19:36:39.500 105 11898.42 -70771.02 0.00 88888.00 2007-04-15 19:36:39.625 105 11892.02 -70767.12 0.00 88888.00 2007-04-15 19:36:39.750 105 6562.07 -206797.48117255.98 88888.00 2007-04-15 19:36:39.875 105 -13107.02 106712.50 0.00 88888.00 2007-04-15 19:36:40.000 105 11872.83 -70777.43 0.00 88888.00 2007-04-15 19:36:40.125 105 11892.02 -70777.43 0.00 88888.00 2007-04-15 19:36:40.250 105 11898.42 -70771.02 0.00 88888.00 2007-04-15 19:36:40.375 105 11892.02 -70771.02 0.00 88888.00 2007-04-15 19:36:40.500 105 11892.02 -70771.02 0.00 88888.00 2007-04-15 19:36:40.625 105 11892.02 -70765.80 0.00 88888.00 2007-04-15 19:36:40.750 105 6562.07 -206797.45117255.98 88888.00 2007-04-15 19:36:40.875 105 -6553.43 108350.90 0.00 88888.00 2007-04-15 19:36:41.000 105 11885.62 -70764.62 0.00 88888.00 2007-04-15 19:36:41.125 105 11879.23 -70777.43 0.00 88888.00 2007-04-15 19:36:41.250 105 11885.62 -70771.02 0.00 88888.00 2007-04-15 19:36:41.375 105 11898.42 -70758.23 0.00 88888.00 2007-04-15 19:36:41.500 105 11885.62 -70758.23 0.00 88888.00 2007-04-15 19:36:41.625 105 11885.62 -70759.48 0.00 88888.00 2007-04-15 19:36:41.750 105 6562.07 -206797.42117268.77 88888.00 2007-04-15 19:36:41.875 105 -19660.62 106712.50 0.00 88888.00 2007-04-15 19:36:42.000 105 11866.42 -70764.62 0.00 88888.00 2007-04-15 19:36:42.125 105 11879.23 -70771.02 0.00 88888.00 2007-04-15 19:36:42.250 105 11879.23 -70777.43 0.00 88888.00 2007-04-15 19:36:42.375 105 11860.02 -70777.43 0.00 88888.00 2007-04-15 19:36:42.500 105 11872.83 -70777.43 0.00 88888.00 2007-04-15 19:36:42.625 105 11885.62 -70772.15 0.00 88888.00 2007-04-15 19:36:42.750 105 6562.07 -206797.40117268.77 88888.00 2007-04-15 19:36:42.875 105 -1638.22 103435.70 0.00 88888.00 2007-04-15 19:36:43.000 105 11866.42 -70777.43 0.00 88888.00 2007-04-15 19:36:43.125 105 11860.02 -70783.82 0.00 88888.00 2007-04-15 19:36:43.250 105 11853.62 -70783.82 0.00 88888.00 2007-04-15 19:36:43.375 105 11860.02 -70783.82 0.00 88888.00 2007-04-15 19:36:43.500 105 11872.83 -70777.43 0.00 88888.00 2007-04-15 19:36:43.625 105 11872.83 -70773.27 0.00 88888.00 2007-04-15 19:36:43.750 105 6562.07 -206797.38117262.38 88888.00 2007-04-15 19:36:43.875 105 1638.58 101797.30 0.00 88888.00 2007-04-15 19:36:44.000 105 11872.83 -70758.23 0.00 88888.00 2007-04-15 19:36:44.125 105 11853.62 -70764.62 0.00 88888.00 2007-04-15 19:36:44.250 105 11840.83 -70771.02 0.00 88888.00 2007-04-15 19:36:44.375 105 11847.23 -70771.02 0.00 88888.00 2007-04-15 19:36:44.500 105 11860.02 -70777.43 0.00 88888.00 2007-04-15 19:36:44.625 105 11853.62 -70772.45 0.00 88888.00 2007-04-15 19:36:44.750 105 6562.07 -206797.35117268.77 88888.00 2007-04-15 19:36:44.875 105 4915.38 96882.10 0.00 88888.00 2007-04-15 19:36:45.000 105 11834.42 -70783.82 0.00 88888.00 2007-04-15 19:36:45.125 105 11840.83 -70783.82 0.00 88888.00 2007-04-15 19:36:45.250 105 11840.83 -70771.02 0.00 88888.00 2007-04-15 19:36:45.375 105 11840.83 -70777.43 0.00 88888.00 2007-04-15 19:36:45.500 105 11840.83 -70777.43 0.00 88888.00 2007-04-15 19:36:45.625 105 11834.42 -70775.60 0.00 88888.00 2007-04-15 19:36:45.750 105 6562.07 -206797.33117275.18 88888.00 2007-04-15 19:36:45.875 105 11468.98 91966.90 0.00 88888.00 2007-04-15 19:36:46.000 105 11828.02 -70777.43 0.00 88888.00 2007-04-15 19:36:46.125 105 11821.62 -70777.43 0.00 88888.00 2007-04-15 19:36:46.250 105 11821.62 -70777.43 0.00 88888.00 2007-04-15 19:36:46.375 105 11834.42 -70771.02 0.00 88888.00 2007-04-15 19:36:46.500 105 11828.02 -70777.43 0.00 88888.00 2007-04-15 19:36:46.625 105 11821.62 -70778.80 0.00 88888.00 2007-04-15 19:36:46.750 105 6562.07 -206797.30117268.77 88888.00 2007-04-15 19:36:46.875 105 11468.98 91966.90 0.00 88888.00 2007-04-15 19:36:47.000 105 11834.42 -70777.43 0.00 88888.00 2007-04-15 19:36:47.125 105 11815.23 -70783.82 0.00 88888.00 2007-04-15 19:36:47.250 105 11821.62 -70783.82 0.00 88888.00 2007-04-15 19:36:47.375 105 11834.42 -70777.43 0.00 88888.00 2007-04-15 19:36:47.500 105 11821.62 -70790.23 0.00 88888.00 2007-04-15 19:36:47.625 105 11815.23 -70786.02 0.00 88888.00 2007-04-15 19:36:47.750 105 6562.07 -206797.27117281.57 88888.00 2007-04-15 19:36:47.875 105 11468.98 88690.10 0.00 88888.00 2007-04-15 19:36:48.000 105 11808.83 -70796.62 0.00 88888.00 2007-04-15 19:36:48.125 105 11815.23 -70796.62 0.00 88888.00 2007-04-15 19:36:48.250 105 11815.23 -70796.62 0.00 88888.00 2007-04-15 19:36:48.375 105 11821.62 -70790.23 0.00 88888.00 2007-04-15 19:36:48.500 105 11802.42 -70796.62 0.00 88888.00 2007-04-15 19:36:48.625 105 11802.42 -70792.65 0.00 88888.00 2007-04-15 19:36:48.750 105 6562.07 -206797.25117268.77 88888.00 2007-04-15 19:36:48.875 105 21299.38 90328.50 0.00 88888.00 2007-04-15 19:36:49.000 105 11808.83 -70796.62 0.00 88888.00 2007-04-15 19:36:49.125 105 11808.83 -70803.02 0.00 88888.00 2007-04-15 19:36:49.250 105 11802.42 -70809.43 0.00 88888.00 2007-04-15 19:36:49.375 105 11808.83 -70809.43 0.00 88888.00 2007-04-15 19:36:49.500 105 11815.23 -70809.43 0.00 88888.00 2007-04-15 19:36:49.625 105 11815.23 -70798.68 0.00 88888.00 2007-04-15 19:36:49.750 105 6562.07 -206797.23117281.57 88888.00 2007-04-15 19:36:49.875 105 31129.78 88690.10 0.00 88888.00 2007-04-15 19:36:50.000 105 11821.62 -70809.43 0.00 88888.00 2007-04-15 19:36:50.125 105 11821.62 -70809.43 0.00 88888.00 2007-04-15 19:36:50.250 105 11815.23 -70809.43 0.00 88888.00 2007-04-15 19:36:50.375 105 11796.02 -70815.82 0.00 88888.00 2007-04-15 19:36:50.500 105 11789.62 -70815.82 0.00 88888.00 2007-04-15 19:36:50.625 105 11789.62 -70818.35 0.00 88888.00 2007-04-15 19:36:50.750 105 6562.07 -206797.20117268.77 88888.00 2007-04-15 19:36:50.875 105 31129.78 83774.90 0.00 88888.00 2007-04-15 19:36:51.000 105 11815.23 -70809.43 0.00 88888.00 2007-04-15 19:36:51.125 105 11815.23 -70815.82 0.00 88888.00 2007-04-15 19:36:51.250 105 11796.02 -70815.82 0.00 88888.00 2007-04-15 19:36:51.375 105 11783.23 -70835.02 0.00 88888.00 2007-04-15 19:36:51.500 105 11783.23 -70835.02 0.00 88888.00 2007-04-15 19:36:51.625 105 11770.42 -70818.15 0.00 88888.00 2007-04-15 19:36:51.750 105 6562.07 -206797.17117268.77 88888.00 2007-04-15 19:36:51.875 105 37683.38 80498.10 0.00 88888.00 2007-04-15 19:36:52.000 105 11796.02 -70828.62 0.00 88888.00 2007-04-15 19:36:52.125 105 11802.42 -70841.43 0.00 88888.00 2007-04-15 19:36:52.250 105 11815.23 -70841.43 0.00 88888.00 2007-04-15 19:36:52.375 105 11815.23 -70828.62 0.00 88888.00 2007-04-15 19:36:52.500 105 11802.42 -70828.62 0.00 88888.00 2007-04-15 19:36:52.625 105 11796.02 -70830.77 0.00 88888.00 2007-04-15 19:36:52.750 105 6562.07 -206797.15117287.98 88888.00 2007-04-15 19:36:52.875 105 47513.78 82136.50 0.00 88888.00 2007-04-15 19:36:53.000 105 11808.83 -70835.02 0.00 88888.00 2007-04-15 19:36:53.125 105 11821.62 -70835.02 0.00 88888.00 2007-04-15 19:36:53.250 105 11815.23 -70847.82 0.00 88888.00 2007-04-15 19:36:53.375 105 11802.42 -70847.82 0.00 88888.00 2007-04-15 19:36:53.500 105 11789.62 -70847.82 0.00 88888.00 2007-04-15 19:36:53.625 105 11789.62 -70844.60 0.00 88888.00 2007-04-15 19:36:53.750 105 6562.07 -206797.12117268.77 88888.00 2007-04-15 19:36:53.875 105 58982.57 85413.30 0.00 88888.00 2007-04-15 19:36:54.000 105 11796.02 -70860.62 0.00 88888.00 2007-04-15 19:36:54.125 105 11802.42 -70860.62 0.00 88888.00 2007-04-15 19:36:54.250 105 11796.02 -70867.02 0.00 88888.00 2007-04-15 19:36:54.375 105 11789.62 -70860.62 0.00 88888.00 2007-04-15 19:36:54.500 105 11808.83 -70854.23 0.00 88888.00 2007-04-15 19:36:54.625 105 11815.23 -70855.62 0.00 88888.00 2007-04-15 19:36:54.750 105 6562.07 -206797.10117262.38 88888.00 2007-04-15 19:36:54.875 105 70451.38 90328.50 0.00 88888.00 2007-04-15 19:36:55.000 105 11815.23 -70867.02 0.00 88888.00 2007-04-15 19:36:55.125 105 11815.23 -70860.62 0.00 88888.00 2007-04-15 19:36:55.250 105 11815.23 -70867.02 0.00 88888.00 2007-04-15 19:36:55.375 105 11828.02 -70867.02 0.00 88888.00 2007-04-15 19:36:55.500 105 11815.23 -70867.02 0.00 88888.00 2007-04-15 19:36:55.625 105 11808.83 -70861.77 0.00 88888.00 2007-04-15 19:36:55.750 105 6562.07 -206797.08117268.77 88888.00 2007-04-15 19:36:55.875 105 85196.98 88690.10 0.00 88888.00 2007-04-15 19:36:56.000 105 11802.42 -70854.23 0.00 88888.00 2007-04-15 19:36:56.125 105 11808.83 -70854.23 0.00 88888.00 2007-04-15 19:36:56.250 105 11808.83 -70867.02 0.00 88888.00 2007-04-15 19:36:56.375 105 11796.02 -70879.82 0.00 88888.00 2007-04-15 19:36:56.500 105 11789.62 -70873.43 0.00 88888.00 2007-04-15 19:36:56.625 105 11796.02 -70868.82 0.00 88888.00 2007-04-15 19:36:56.750 105 6562.07 -206797.05117287.98 88888.00 2007-04-15 19:36:56.875 105 91750.57 82136.50 0.00 88888.00 2007-04-15 19:36:57.000 105 11783.23 -70873.43 0.00 88888.00 2007-04-15 19:36:57.125 105 11789.62 -70879.82 0.00 88888.00 2007-04-15 19:36:57.250 105 11783.23 -70879.82 0.00 88888.00 2007-04-15 19:36:57.375 105 11783.23 -70886.23 0.00 88888.00 2007-04-15 19:36:57.500 105 11789.62 -70892.62 0.00 88888.00 2007-04-15 19:36:57.625 105 11802.42 -70881.93 0.00 88888.00 2007-04-15 19:36:57.750 105 6562.07 -206797.02117262.38 88888.00 2007-04-15 19:36:57.875 105 101580.98 82136.50 0.00 88888.00 2007-04-15 19:36:58.000 105 11796.02 -70892.62 0.00 88888.00 2007-04-15 19:36:58.125 105 11796.02 -70892.62 0.00 88888.00 2007-04-15 19:36:58.250 105 11796.02 -70899.02 0.00 88888.00 2007-04-15 19:36:58.375 105 11802.42 -70892.62 0.00 88888.00 2007-04-15 19:36:58.500 105 11808.83 -70892.62 0.00 88888.00 2007-04-15 19:36:58.625 105 11802.42 -70888.50 0.00 88888.00 2007-04-15 19:36:58.750 105 6562.07 -206797.00117262.38 88888.00 2007-04-15 19:36:58.875 105 109772.98 83774.90 0.00 88888.00 2007-04-15 19:36:59.000 105 11789.62 -70899.02 0.00 88888.00 2007-04-15 19:36:59.125 105 11796.02 -70899.02 0.00 88888.00 2007-04-15 19:36:59.250 105 11789.62 -70899.02 0.00 88888.00 2007-04-15 19:36:59.375 105 11789.62 -70905.43 0.00 88888.00 2007-04-15 19:36:59.500 105 11796.02 -70911.82 0.00 88888.00 2007-04-15 19:36:59.625 105 11815.23 -70900.93 0.00 88888.00 2007-04-15 19:36:59.750 105 6562.07 -206796.98117268.77 88888.00 2007-04-15 19:36:59.875 105 117964.98 85413.30 0.00 88888.00 2007-04-15 19:37:00.000 105 11796.02 -70899.02 0.00 88888.00 2007-04-15 19:37:00.125 105 11802.42 -70899.02 0.00 88888.00 2007-04-15 19:37:00.250 105 11808.83 -70899.02 0.00 88888.00 2007-04-15 19:37:00.375 105 11815.23 -70899.02 0.00 88888.00 2007-04-15 19:37:00.500 105 11808.83 -70899.02 0.00 88888.00 2007-04-15 19:37:00.625 105 11802.42 -70901.18 0.00 88888.00 2007-04-15 19:37:00.750 105 6562.07 -206796.95117268.77 88888.00 2007-04-15 19:37:00.875 105 119603.38 82136.50 0.00 88888.00 2007-04-15 19:37:01.000 105 11815.23 -70899.02 0.00 88888.00 2007-04-15 19:37:01.125 105 11808.83 -70899.02 0.00 88888.00 2007-04-15 19:37:01.250 105 11802.42 -70911.82 0.00 88888.00 2007-04-15 19:37:01.375 105 11802.42 -70911.82 0.00 88888.00 2007-04-15 19:37:01.500 105 11802.42 -70924.62 0.00 88888.00 2007-04-15 19:37:01.625 105 11789.62 -70913.30 0.00 88888.00 2007-04-15 19:37:01.750 105 6562.07 -206796.92117275.18 88888.00 2007-04-15 19:37:01.875 105 122880.18 85413.30 0.00 88888.00 2007-04-15 19:37:02.000 105 11821.62 -70905.43 0.00 88888.00 2007-04-15 19:37:02.125 105 11815.23 -70911.82 0.00 88888.00 2007-04-15 19:37:02.250 105 11808.83 -70918.23 0.00 88888.00 2007-04-15 19:37:02.375 105 11821.62 -70911.82 0.00 88888.00 2007-04-15 19:37:02.500 105 11808.83 -70924.62 0.00 88888.00 2007-04-15 19:37:02.625 105 11802.42 -70907.65 0.00 88888.00 2007-04-15 19:37:02.750 105 6562.07 -206796.90117268.77 88888.00 2007-04-15 19:37:02.875 105 137625.77 85413.30 0.00 88888.00 2007-04-15 19:37:03.000 105 11789.62 -70931.02 0.00 88888.00 2007-04-15 19:37:03.125 105 11789.62 -70924.62 0.00 88888.00 2007-04-15 19:37:03.250 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:03.375 105 11796.02 -70918.23 0.00 88888.00 2007-04-15 19:37:03.500 105 11789.62 -70918.23 0.00 88888.00 2007-04-15 19:37:03.625 105 11776.83 -70920.45 0.00 88888.00 2007-04-15 19:37:03.750 105 6562.07 -206796.88117255.98 88888.00 2007-04-15 19:37:03.875 105 137625.77 82136.50 0.00 88888.00 2007-04-15 19:37:04.000 105 11802.42 -70911.82 0.00 88888.00 2007-04-15 19:37:04.125 105 11796.02 -70918.23 0.00 88888.00 2007-04-15 19:37:04.250 105 11796.02 -70918.23 0.00 88888.00 2007-04-15 19:37:04.375 105 11789.62 -70918.23 0.00 88888.00 2007-04-15 19:37:04.500 105 11770.42 -70918.23 0.00 88888.00 2007-04-15 19:37:04.625 105 11764.02 -70919.93 0.00 88888.00 2007-04-15 19:37:04.750 105 6562.07 -206796.85117281.57 88888.00 2007-04-15 19:37:04.875 105 145817.77 80498.10 0.00 88888.00 2007-04-15 19:37:05.000 105 11776.83 -70918.23 0.00 88888.00 2007-04-15 19:37:05.125 105 11776.83 -70924.62 0.00 88888.00 2007-04-15 19:37:05.250 105 11776.83 -70924.62 0.00 88888.00 2007-04-15 19:37:05.375 105 11789.62 -70918.23 0.00 88888.00 2007-04-15 19:37:05.500 105 11796.02 -70911.82 0.00 88888.00 2007-04-15 19:37:05.625 105 11802.42 -70901.10 0.00 88888.00 2007-04-15 19:37:05.750 105 6562.07 -206796.83117268.77 88888.00 2007-04-15 19:37:05.875 105 149094.58 87051.70 0.00 88888.00 2007-04-15 19:37:06.000 105 11789.62 -70911.82 0.00 88888.00 2007-04-15 19:37:06.125 105 11802.42 -70911.82 0.00 88888.00 2007-04-15 19:37:06.250 105 11789.62 -70918.23 0.00 88888.00 2007-04-15 19:37:06.375 105 11764.02 -70918.23 0.00 88888.00 2007-04-15 19:37:06.500 105 11770.42 -70918.23 0.00 88888.00 2007-04-15 19:37:06.625 105 11796.02 -70907.43 0.00 88888.00 2007-04-15 19:37:06.750 105 6562.07 -206803.20117255.98 88888.00 2007-04-15 19:37:06.875 105 150732.98 83774.90 0.00 88888.00 2007-04-15 19:37:07.000 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:07.125 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:07.250 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:07.375 105 11776.83 -70905.43 0.00 88888.00 2007-04-15 19:37:07.500 105 11783.23 -70905.43 0.00 88888.00 2007-04-15 19:37:07.625 105 11783.23 -70904.00 0.00 88888.00 2007-04-15 19:37:07.750 105 6562.07 -206803.17117262.38 88888.00 2007-04-15 19:37:07.875 105 149094.58 78859.70 0.00 88888.00 2007-04-15 19:37:08.000 105 11796.02 -70905.43 0.00 88888.00 2007-04-15 19:37:08.125 105 11789.62 -70911.82 0.00 88888.00 2007-04-15 19:37:08.250 105 11789.62 -70899.02 0.00 88888.00 2007-04-15 19:37:08.375 105 11783.23 -70899.02 0.00 88888.00 2007-04-15 19:37:08.500 105 11770.42 -70911.82 0.00 88888.00 2007-04-15 19:37:08.625 105 11770.42 -70904.12 0.00 88888.00 2007-04-15 19:37:08.750 105 6562.07 -206803.15117287.98 88888.00 2007-04-15 19:37:08.875 105 154009.77 77221.30 0.00 88888.00 2007-04-15 19:37:09.000 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:09.125 105 11783.23 -70911.82 0.00 88888.00 2007-04-15 19:37:09.250 105 11776.83 -70905.43 0.00 88888.00 2007-04-15 19:37:09.375 105 11789.62 -70899.02 0.00 88888.00 2007-04-15 19:37:09.500 105 11783.23 -70899.02 0.00 88888.00 2007-04-15 19:37:09.625 105 11770.42 -70910.38 0.00 88888.00 2007-04-15 19:37:09.750 105 6562.07 -206803.12117268.77 88888.00 2007-04-15 19:37:09.875 105 150732.98 77221.30 0.00 88888.00 2007-04-15 19:37:10.000 105 11776.83 -70905.43 0.00 88888.00 2007-04-15 19:37:10.125 105 11770.42 -70911.82 0.00 88888.00 2007-04-15 19:37:10.250 105 11757.62 -70918.23 0.00 88888.00 2007-04-15 19:37:10.375 105 11757.62 -70905.43 0.00 88888.00 2007-04-15 19:37:10.500 105 11776.83 -70892.62 0.00 88888.00 2007-04-15 19:37:10.625 105 11783.23 -70883.98 0.00 88888.00 2007-04-15 19:37:10.750 105 6562.07 -206803.10117275.18 88888.00 2007-04-15 19:37:10.875 105 157286.58 78859.70 0.00 88888.00 2007-04-15 19:37:11.000 105 11757.62 -70899.02 0.00 88888.00 2007-04-15 19:37:11.125 105 11751.23 -70899.02 0.00 88888.00 2007-04-15 19:37:11.250 105 11757.62 -70886.23 0.00 88888.00 2007-04-15 19:37:11.375 105 11757.62 -70886.23 0.00 88888.00 2007-04-15 19:37:11.500 105 11757.62 -70899.02 0.00 88888.00 2007-04-15 19:37:11.625 105 11751.23 -70896.65 0.00 88888.00 2007-04-15 19:37:11.750 105 6562.07 -206803.08117268.77 88888.00 2007-04-15 19:37:11.875 105 155648.17 75582.90 0.00 88888.00 2007-04-15 19:37:12.000 105 11751.23 -70892.62 0.00 88888.00 2007-04-15 19:37:12.125 105 11751.23 -70892.62 0.00 88888.00 2007-04-15 19:37:12.250 105 11757.62 -70905.43 0.00 88888.00 2007-04-15 19:37:12.375 105 11757.62 -70899.02 0.00 88888.00 2007-04-15 19:37:12.500 105 11757.62 -70886.23 0.00 88888.00 2007-04-15 19:37:12.625 105 11751.23 -70896.18 0.00 88888.00 2007-04-15 19:37:12.750 105 6562.07 -206803.05117268.77 88888.00 2007-04-15 19:37:12.875 105 152371.38 69029.30 0.00 88888.00 2007-04-15 19:37:13.000 105 11764.02 -70892.62 0.00 88888.00 2007-04-15 19:37:13.125 105 11757.62 -70899.02 0.00 88888.00 2007-04-15 19:37:13.250 105 11757.62 -70892.62 0.00 88888.00 2007-04-15 19:37:13.375 105 11757.62 -70879.82 0.00 88888.00 2007-04-15 19:37:13.500 105 11770.42 -70873.43 0.00 88888.00 2007-04-15 19:37:13.625 105 11770.42 -70878.30 0.00 88888.00 2007-04-15 19:37:13.750 105 6562.07 -206803.02117268.77 88888.00 2007-04-15 19:37:13.875 105 157286.58 72306.10 0.00 88888.00 2007-04-15 19:37:14.000 105 11751.23 -70886.23 0.00 88888.00 2007-04-15 19:37:14.125 105 11757.62 -70892.62 0.00 88888.00 2007-04-15 19:37:14.250 105 11744.83 -70886.23 0.00 88888.00 2007-04-15 19:37:14.375 105 11732.02 -70892.62 0.00 88888.00 2007-04-15 19:37:14.500 105 11738.42 -70886.23 0.00 88888.00 2007-04-15 19:37:14.625 105 11751.23 -70884.65 0.00 88888.00 2007-04-15 19:37:14.750 105 6562.07 -206803.00117249.57 88888.00 2007-04-15 19:37:14.875 105 158924.98 69029.30 0.00 88888.00 2007-04-15 19:37:15.000 105 11738.42 -70879.82 0.00 88888.00 2007-04-15 19:37:15.125 105 11744.83 -70879.82 0.00 88888.00 2007-04-15 19:37:15.250 105 11757.62 -70879.82 0.00 88888.00 2007-04-15 19:37:15.375 105 11738.42 -70886.23 0.00 88888.00 2007-04-15 19:37:15.500 105 11725.62 -70886.23 0.00 88888.00 2007-04-15 19:37:15.625 105 11732.02 -70878.02 0.00 88888.00 2007-04-15 19:37:15.750 105 6562.07 -206802.98117262.38 88888.00 2007-04-15 19:37:15.875 105 157286.58 65752.50 0.00 88888.00 2007-04-15 19:37:16.000 105 11732.02 -70873.43 0.00 88888.00 2007-04-15 19:37:16.125 105 11738.42 -70867.02 0.00 88888.00 2007-04-15 19:37:16.250 105 11732.02 -70873.43 0.00 88888.00 2007-04-15 19:37:16.375 105 11725.62 -70879.82 0.00 88888.00 2007-04-15 19:37:16.500 105 11719.23 -70879.82 0.00 88888.00 2007-04-15 19:37:16.625 105 11738.42 -70873.57 0.00 88888.00 2007-04-15 19:37:16.750 105 6562.07 -206802.95117268.77 88888.00 2007-04-15 19:37:16.875 105 157286.58 70667.70 0.00 88888.00 2007-04-15 19:37:17.000 105 11732.02 -70873.43 0.00 88888.00 2007-04-15 19:37:17.125 105 11732.02 -70873.43 0.00 88888.00 2007-04-15 19:37:17.250 105 11738.42 -70873.43 0.00 88888.00 2007-04-15 19:37:17.375 105 11744.83 -70873.43 0.00 88888.00 2007-04-15 19:37:17.500 105 11744.83 -70873.43 0.00 88888.00 2007-04-15 19:37:17.625 105 11738.42 -70864.30 0.00 88888.00 2007-04-15 19:37:17.750 105 6562.07 -206802.92117275.18 88888.00 2007-04-15 19:37:17.875 105 158924.98 67390.90 0.00 88888.00 2007-04-15 19:37:18.000 105 11738.42 -70867.02 0.00 88888.00 2007-04-15 19:37:18.125 105 11744.83 -70867.02 0.00 88888.00 2007-04-15 19:37:18.250 105 11725.62 -70879.82 0.00 88888.00 2007-04-15 19:37:18.375 105 11719.23 -70886.23 0.00 88888.00 2007-04-15 19:37:18.500 105 11725.62 -70867.02 0.00 88888.00 2007-04-15 19:37:18.625 105 11725.62 -70865.52 0.00 88888.00 2007-04-15 19:37:18.750 105 6562.07 -206802.90117262.38 88888.00 2007-04-15 19:37:18.875 105 157286.58 62475.70 0.00 88888.00 2007-04-15 19:37:19.000 105 11712.83 -70873.43 0.00 88888.00 2007-04-15 19:37:19.125 105 11712.83 -70873.43 0.00 88888.00 2007-04-15 19:37:19.250 105 11719.23 -70879.82 0.00 88888.00 2007-04-15 19:37:19.375 105 11719.23 -70873.43 0.00 88888.00 2007-04-15 19:37:19.500 105 11719.23 -70873.43 0.00 88888.00 2007-04-15 19:37:19.625 105 11719.23 -70859.43 0.00 88888.00 2007-04-15 19:37:19.750 105 6562.07 -206802.88117275.18 88888.00 2007-04-15 19:37:19.875 105 163840.17 64114.10 0.00 88888.00 2007-04-15 19:37:20.000 105 11719.23 -70860.62 0.00 88888.00 2007-04-15 19:37:20.125 105 11719.23 -70860.62 0.00 88888.00 2007-04-15 19:37:20.250 105 11712.83 -70854.23 0.00 88888.00 2007-04-15 19:37:20.375 105 11719.23 -70854.23 0.00 88888.00 2007-04-15 19:37:20.500 105 11712.83 -70854.23 0.00 88888.00 2007-04-15 19:37:20.625 105 11700.02 -70858.88 0.00 88888.00 2007-04-15 19:37:20.750 105 6562.07 -206802.85117268.77 88888.00 2007-04-15 19:37:20.875 105 160563.38 64114.10 0.00 88888.00 2007-04-15 19:37:21.000 105 11719.23 -70847.82 0.00 88888.00 2007-04-15 19:37:21.125 105 11719.23 -70854.23 0.00 88888.00 2007-04-15 19:37:21.250 105 11719.23 -70860.62 0.00 88888.00 2007-04-15 19:37:21.375 105 11706.42 -70854.23 0.00 88888.00 2007-04-15 19:37:21.500 105 11700.02 -70860.62 0.00 88888.00 2007-04-15 19:37:21.625 105 11706.42 -70852.62 0.00 88888.00 2007-04-15 19:37:21.750 105 6562.07 -206802.83117268.77 88888.00 2007-04-15 19:37:21.875 105 172032.17 64114.10 0.00 88888.00 2007-04-15 19:37:22.000 105 11725.62 -70854.23 0.00 88888.00 2007-04-15 19:37:22.125 105 11719.23 -70860.62 0.00 88888.00 2007-04-15 19:37:22.250 105 11712.83 -70854.23 0.00 88888.00 2007-04-15 19:37:22.375 105 11700.02 -70854.23 0.00 88888.00 2007-04-15 19:37:22.500 105 11712.83 -70860.62 0.00 88888.00 2007-04-15 19:37:22.625 105 11712.83 -70859.15 0.00 88888.00 2007-04-15 19:37:22.750 105 6562.07 -206802.80117268.77 88888.00 2007-04-15 19:37:22.875 105 167116.98 59198.90 0.00 88888.00 2007-04-15 19:37:23.000 105 11700.02 -70847.82 0.00 88888.00 2007-04-15 19:37:23.125 105 11706.42 -70854.23 0.00 88888.00 2007-04-15 19:37:23.250 105 11693.62 -70867.02 0.00 88888.00 2007-04-15 19:37:23.375 105 11680.83 -70860.62 0.00 88888.00 2007-04-15 19:37:23.500 105 11680.83 -70854.23 0.00 88888.00 2007-04-15 19:37:23.625 105 11680.83 -70852.40 0.00 88888.00 2007-04-15 19:37:23.750 105 6562.07 -206802.77117281.57 88888.00 2007-04-15 19:37:23.875 105 170393.77 51006.90 0.00 88888.00 2007-04-15 19:37:24.000 105 11693.62 -70847.82 0.00 88888.00 2007-04-15 19:37:24.125 105 11687.23 -70854.23 0.00 88888.00 2007-04-15 19:37:24.250 105 11680.83 -70847.82 0.00 88888.00 2007-04-15 19:37:24.375 105 11687.23 -70835.02 0.00 88888.00 2007-04-15 19:37:24.500 105 11680.83 -70841.43 0.00 88888.00 2007-04-15 19:37:24.625 105 11668.02 -70839.25 0.00 88888.00 2007-04-15 19:37:24.750 105 6562.07 -206802.75117255.98 88888.00 2007-04-15 19:37:24.875 105 175308.98 52645.30 0.00 88888.00 2007-04-15 19:37:25.000 105 11687.23 -70835.02 0.00 88888.00 2007-04-15 19:37:25.125 105 11680.83 -70841.43 0.00 88888.00 2007-04-15 19:37:25.250 105 11674.42 -70847.82 0.00 88888.00 2007-04-15 19:37:25.375 105 11668.02 -70854.23 0.00 88888.00 2007-04-15 19:37:25.500 105 11661.62 -70854.23 0.00 88888.00 2007-04-15 19:37:25.625 105 11661.62 -70845.25 0.00 88888.00 2007-04-15 19:37:25.750 105 6562.07 -206802.73117275.18 88888.00 2007-04-15 19:37:25.875 105 183500.98 47730.10 0.00 88888.00 2007-04-15 19:37:26.000 105 11661.62 -70835.02 0.00 88888.00 2007-04-15 19:37:26.125 105 11648.83 -70847.82 0.00 88888.00 2007-04-15 19:37:26.250 105 11623.23 -70854.23 0.00 88888.00 2007-04-15 19:37:26.375 105 11623.23 -70854.23 0.00 88888.00 2007-04-15 19:37:26.500 105 11636.02 -70860.62 0.00 88888.00 2007-04-15 19:37:26.625 105 11642.42 -70853.32 0.00 88888.00 2007-04-15 19:37:26.750 105 6562.07 -206802.70117268.77 88888.00 2007-04-15 19:37:26.875 105 186777.77 44453.30 0.00 88888.00 2007-04-15 19:37:27.000 105 11604.02 -70854.23 0.00 88888.00 2007-04-15 19:37:27.125 105 11629.62 -70854.23 0.00 88888.00 2007-04-15 19:37:27.250 105 11623.23 -70847.82 0.00 88888.00 2007-04-15 19:37:27.375 105 11610.42 -70854.23 0.00 88888.00 2007-04-15 19:37:27.500 105 11597.62 -70860.62 0.00 88888.00 2007-04-15 19:37:27.625 105 11597.62 -70852.02 0.00 88888.00 2007-04-15 19:37:27.750 105 6562.07 -206802.67117268.77 88888.00 2007-04-15 19:37:27.875 105 191692.98 32984.50 0.00 88888.00 2007-04-15 19:37:28.000 105 11597.62 -70854.23 0.00 88888.00 2007-04-15 19:37:28.125 105 11604.02 -70847.82 0.00 88888.00 2007-04-15 19:37:28.250 105 11604.02 -70847.82 0.00 88888.00 2007-04-15 19:37:28.375 105 11591.23 -70854.23 0.00 88888.00 2007-04-15 19:37:28.500 105 11584.83 -70854.23 0.00 88888.00 2007-04-15 19:37:28.625 105 11584.83 -70852.18 0.00 88888.00 2007-04-15 19:37:28.750 105 6562.07 -206802.65117262.38 88888.00 2007-04-15 19:37:28.875 105 193331.38 29707.70 0.00 88888.00 2007-04-15 19:37:29.000 105 11578.42 -70847.82 0.00 88888.00 2007-04-15 19:37:29.125 105 11572.02 -70847.82 0.00 88888.00 2007-04-15 19:37:29.250 105 11572.02 -70854.23 0.00 88888.00 2007-04-15 19:37:29.375 105 11552.83 -70847.82 0.00 88888.00 2007-04-15 19:37:29.500 105 11552.83 -70847.82 0.00 88888.00 2007-04-15 19:37:29.625 105 11540.02 -70852.82 0.00 88888.00 2007-04-15 19:37:29.750 105 6562.07 -206802.62117281.57 88888.00 2007-04-15 19:37:29.875 105 190054.58 16600.50 0.00 88888.00 2007-04-15 19:37:30.000 105 11552.83 -70835.02 0.00 88888.00 2007-04-15 19:37:30.125 105 11540.02 -70847.82 0.00 88888.00 2007-04-15 19:37:30.250 105 11533.62 -70847.82 0.00 88888.00 2007-04-15 19:37:30.375 105 11520.83 -70847.82 0.00 88888.00 2007-04-15 19:37:30.500 105 11520.83 -70847.82 0.00 88888.00 2007-04-15 19:37:30.625 105 11520.83 -70845.95 0.00 88888.00 2007-04-15 19:37:30.750 105 6562.07 -206802.60117268.77 88888.00 2007-04-15 19:37:30.875 105 198246.58 13323.70 0.00 88888.00 2007-04-15 19:37:31.000 105 11520.83 -70847.82 0.00 88888.00 2007-04-15 19:37:31.125 105 11508.02 -70854.23 0.00 88888.00 2007-04-15 19:37:31.250 105 11495.23 -70854.23 0.00 88888.00 2007-04-15 19:37:31.375 105 11495.23 -70854.23 0.00 88888.00 2007-04-15 19:37:31.500 105 11495.23 -70854.23 0.00 88888.00 2007-04-15 19:37:31.625 105 11495.23 -70843.65 0.00 88888.00 2007-04-15 19:37:31.750 105 6562.07 -206802.58117268.77 88888.00 2007-04-15 19:37:31.875 105 206438.58 5131.70 0.00 88888.00 2007-04-15 19:37:32.000 105 11469.62 -70847.82 0.00 88888.00 2007-04-15 19:37:32.125 105 11482.42 -70847.82 0.00 88888.00 2007-04-15 19:37:32.250 105 11482.42 -70841.43 0.00 88888.00 2007-04-15 19:37:32.375 105 11469.62 -70847.82 0.00 88888.00 2007-04-15 19:37:32.500 105 11469.62 -70847.82 0.00 88888.00 2007-04-15 19:37:32.625 105 11463.23 -70847.07 0.00 88888.00 2007-04-15 19:37:32.750 105 6562.07 -206802.55117268.77 88888.00 2007-04-15 19:37:32.875 105 -206438.25-1421.90 0.00 88888.00 2007-04-15 19:37:33.000 105 11431.23 -70860.62 0.00 88888.00 2007-04-15 19:37:33.125 105 11444.02 -70860.62 0.00 88888.00 2007-04-15 19:37:33.250 105 11437.62 -70860.62 0.00 88888.00 2007-04-15 19:37:33.375 105 11431.23 -70860.62 0.00 88888.00 2007-04-15 19:37:33.500 105 11412.02 -70867.02 0.00 88888.00 2007-04-15 19:37:33.625 105 11431.23 -70855.48 0.00 88888.00 2007-04-15 19:37:33.750 105 6562.07 -206802.52117262.38 88888.00 2007-04-15 19:37:33.875 105 -208076.65-11252.30 0.00 88888.00 2007-04-15 19:37:34.000 105 11424.83 -70841.43 0.00 88888.00 2007-04-15 19:37:34.125 105 11418.42 -70847.82 0.00 88888.00 2007-04-15 19:37:34.250 105 11418.42 -70847.82 0.00 88888.00 2007-04-15 19:37:34.375 105 11418.42 -70841.43 0.00 88888.00 2007-04-15 19:37:34.500 105 11412.02 -70841.43 0.00 88888.00 2007-04-15 19:37:34.625 105 11392.83 -70859.85 0.00 88888.00 2007-04-15 19:37:34.750 105 6562.07 -206802.50117255.98 88888.00 2007-04-15 19:37:34.875 105 -203161.45-24359.50 0.00 88888.00 2007-04-15 19:37:35.000 105 11392.83 -70860.62 0.00 88888.00 2007-04-15 19:37:35.125 105 11386.42 -70854.23 0.00 88888.00 2007-04-15 19:37:35.250 105 11380.02 -70854.23 0.00 88888.00 2007-04-15 19:37:35.375 105 11380.02 -70854.23 0.00 88888.00 2007-04-15 19:37:35.500 105 11386.42 -70854.23 0.00 88888.00 2007-04-15 19:37:35.625 105 11392.83 -70852.52 0.00 88888.00 2007-04-15 19:37:35.750 105 6562.07 -206802.48117275.18 88888.00 2007-04-15 19:37:35.875 105 -190054.25-25997.90 0.00 88888.00 2007-04-15 19:37:36.000 105 11360.83 -70854.23 0.00 88888.00 2007-04-15 19:37:36.125 105 11348.02 -70854.23 0.00 88888.00 2007-04-15 19:37:36.250 105 11348.02 -70860.62 0.00 88888.00 2007-04-15 19:37:36.375 105 11341.62 -70867.02 0.00 88888.00 2007-04-15 19:37:36.500 105 11348.02 -70854.23 0.00 88888.00 2007-04-15 19:37:36.625 105 11348.02 -70847.20 0.00 88888.00 2007-04-15 19:37:36.750 105 6562.07 -206802.45117275.18 88888.00 2007-04-15 19:37:36.875 105 -178585.45-29274.70 0.00 88888.00 2007-04-15 19:37:37.000 105 11360.83 -70847.82 0.00 88888.00 2007-04-15 19:37:37.125 105 11348.02 -70847.82 0.00 88888.00 2007-04-15 19:37:37.250 105 11341.62 -70854.23 0.00 88888.00 2007-04-15 19:37:37.375 105 11348.02 -70854.23 0.00 88888.00 2007-04-15 19:37:37.500 105 11348.02 -70854.23 0.00 88888.00 2007-04-15 19:37:37.625 105 11335.23 -70858.55 0.00 88888.00 2007-04-15 19:37:37.750 105 6562.07 -206802.42117268.77 88888.00 2007-04-15 19:37:37.875 105 -170393.45-35828.30 0.00 88888.00 2007-04-15 19:37:38.000 105 11309.62 -70867.02 0.00 88888.00 2007-04-15 19:37:38.125 105 11309.62 -70867.02 0.00 88888.00 2007-04-15 19:37:38.250 105 11309.62 -70860.62 0.00 88888.00 2007-04-15 19:37:38.375 105 11322.42 -70873.43 0.00 88888.00 2007-04-15 19:37:38.500 105 11316.02 -70873.43 0.00 88888.00 2007-04-15 19:37:38.625 105 11322.42 -70871.30 0.00 88888.00 2007-04-15 19:37:38.750 105 6562.07 -206802.40117262.38 88888.00 2007-04-15 19:37:38.875 105 -163839.85-40743.50 0.00 88888.00 2007-04-15 19:37:39.000 105 11303.23 -70873.43 0.00 88888.00 2007-04-15 19:37:39.125 105 11290.42 -70860.62 0.00 88888.00 2007-04-15 19:37:39.250 105 11284.02 -70860.62 0.00 88888.00 2007-04-15 19:37:39.375 105 11277.62 -70867.02 0.00 88888.00 2007-04-15 19:37:39.500 105 11277.62 -70867.02 0.00 88888.00 2007-04-15 19:37:39.625 105 11290.42 -70864.50 0.00 88888.00 2007-04-15 19:37:39.750 105 6562.07 -206802.38117268.77 88888.00 2007-04-15 19:37:39.875 105 -167116.65-45658.70 0.00 88888.00 2007-04-15 19:37:40.000 105 11284.02 -70860.62 0.00 88888.00 2007-04-15 19:37:40.125 105 11290.42 -70860.62 0.00 88888.00 2007-04-15 19:37:40.250 105 11284.02 -70867.02 0.00 88888.00 2007-04-15 19:37:40.375 105 11290.42 -70860.62 0.00 88888.00 2007-04-15 19:37:40.500 105 11290.42 -70867.02 0.00 88888.00 2007-04-15 19:37:40.625 105 11271.23 -70871.30 0.00 88888.00 2007-04-15 19:37:40.750 105 6562.07 -206802.35117268.77 88888.00 2007-04-15 19:37:40.875 105 -155647.85-50573.90 0.00 88888.00 2007-04-15 19:37:41.000 105 11252.02 -70886.23 0.00 88888.00 2007-04-15 19:37:41.125 105 11245.62 -70886.23 0.00 88888.00 2007-04-15 19:37:41.250 105 11258.42 -70879.82 0.00 88888.00 2007-04-15 19:37:41.375 105 11264.83 -70886.23 0.00 88888.00 2007-04-15 19:37:41.500 105 11271.23 -70879.82 0.00 88888.00 2007-04-15 19:37:41.625 105 11264.83 -70872.65 0.00 88888.00 2007-04-15 19:37:41.750 105 6562.07 -206802.33117275.18 88888.00 2007-04-15 19:37:41.875 105 -144179.05-53850.70 0.00 88888.00 2007-04-15 19:37:42.000 105 11239.23 -70879.82 0.00 88888.00 2007-04-15 19:37:42.125 105 11239.23 -70873.43 0.00 88888.00 2007-04-15 19:37:42.250 105 11239.23 -70879.82 0.00 88888.00 2007-04-15 19:37:42.375 105 11252.02 -70879.82 0.00 88888.00 2007-04-15 19:37:42.500 105 11258.42 -70879.82 0.00 88888.00 2007-04-15 19:37:42.625 105 11252.02 -70877.38 0.00 88888.00 2007-04-15 19:37:42.750 105 6562.07 -206802.30117275.18 88888.00 2007-04-15 19:37:42.875 105 -137625.45-60404.30 0.00 88888.00 2007-04-15 19:37:43.000 105 11239.23 -70879.82 0.00 88888.00 2007-04-15 19:37:43.125 105 11239.23 -70873.43 0.00 88888.00 2007-04-15 19:37:43.250 105 11252.02 -70867.02 0.00 88888.00 2007-04-15 19:37:43.375 105 11258.42 -70873.43 0.00 88888.00 2007-04-15 19:37:43.500 105 11239.23 -70879.82 0.00 88888.00 2007-04-15 19:37:43.625 105 11239.23 -70877.55 0.00 88888.00 2007-04-15 19:37:43.750 105 6562.07 -206802.27117262.38 88888.00 2007-04-15 19:37:43.875 105 -129433.45-58765.90 0.00 88888.00 2007-04-15 19:37:44.000 105 11239.23 -70879.82 0.00 88888.00 2007-04-15 19:37:44.125 105 11232.83 -70892.62 0.00 88888.00 2007-04-15 19:37:44.250 105 11232.83 -70892.62 0.00 88888.00 2007-04-15 19:37:44.375 105 11245.62 -70886.23 0.00 88888.00 2007-04-15 19:37:44.500 105 11252.02 -70879.82 0.00 88888.00 2007-04-15 19:37:44.625 105 11239.23 -70883.62 0.00 88888.00 2007-04-15 19:37:44.750 105 6562.07 -206802.25117275.18 88888.00 2007-04-15 19:37:44.875 105 -121241.45-63681.10 0.00 88888.00 2007-04-15 19:37:45.000 105 11213.62 -70886.23 0.00 88888.00 2007-04-15 19:37:45.125 105 11213.62 -70899.02 0.00 88888.00 2007-04-15 19:37:45.250 105 11220.02 -70886.23 0.00 88888.00 2007-04-15 19:37:45.375 105 11239.23 -70873.43 0.00 88888.00 2007-04-15 19:37:45.500 105 11252.02 -70873.43 0.00 88888.00 2007-04-15 19:37:45.625 105 11239.23 -70885.90 0.00 88888.00 2007-04-15 19:37:45.750 105 6562.07 -206802.23117255.98 88888.00 2007-04-15 19:37:45.875 105 -106495.85-60404.30 0.00 88888.00 2007-04-15 19:37:46.000 105 11245.62 -70879.82 0.00 88888.00 2007-04-15 19:37:46.125 105 11239.23 -70886.23 0.00 88888.00 2007-04-15 19:37:46.250 105 11245.62 -70879.82 0.00 88888.00 2007-04-15 19:37:46.375 105 11252.02 -70886.23 0.00 88888.00 2007-04-15 19:37:46.500 105 11239.23 -70892.62 0.00 88888.00 2007-04-15 19:37:46.625 105 11232.83 -70890.27 0.00 88888.00 2007-04-15 19:37:46.750 105 6562.07 -206802.20117255.98 88888.00 2007-04-15 19:37:46.875 105 -104857.45-60404.30 0.00 88888.00 2007-04-15 19:37:47.000 105 11226.42 -70899.02 0.00 88888.00 2007-04-15 19:37:47.125 105 11239.23 -70892.62 0.00 88888.00 2007-04-15 19:37:47.250 105 11245.62 -70892.62 0.00 88888.00 2007-04-15 19:37:47.375 105 11245.62 -70899.02 0.00 88888.00 2007-04-15 19:37:47.500 105 11252.02 -70899.02 0.00 88888.00 2007-04-15 19:37:47.625 105 11245.62 -70892.32 0.00 88888.00 2007-04-15 19:37:47.750 105 6562.07 -206802.17117281.57 88888.00 2007-04-15 19:37:47.875 105 -86835.05 -58765.90 0.00 88888.00 2007-04-15 19:37:48.000 105 11232.83 -70899.02 0.00 88888.00 2007-04-15 19:37:48.125 105 11232.83 -70905.43 0.00 88888.00 2007-04-15 19:37:48.250 105 11232.83 -70905.43 0.00 88888.00 2007-04-15 19:37:48.375 105 11245.62 -70899.02 0.00 88888.00 2007-04-15 19:37:48.500 105 11252.02 -70899.02 0.00 88888.00 2007-04-15 19:37:48.625 105 11252.02 -70902.88 0.00 88888.00 2007-04-15 19:37:48.750 105 6562.07 -206802.15117255.98 88888.00 2007-04-15 19:37:48.875 105 -86835.05 -55489.10 0.00 88888.00 2007-04-15 19:37:49.000 105 11232.83 -70879.82 0.00 88888.00 2007-04-15 19:37:49.125 105 11239.23 -70886.23 0.00 88888.00 2007-04-15 19:37:49.250 105 11232.83 -70886.23 0.00 88888.00 2007-04-15 19:37:49.375 105 11245.62 -70886.23 0.00 88888.00 2007-04-15 19:37:49.500 105 11258.42 -70879.82 0.00 88888.00 2007-04-15 19:37:49.625 105 11252.02 -70883.60 0.00 88888.00 2007-04-15 19:37:49.750 105 6562.07 -206802.12117275.18 88888.00 2007-04-15 19:37:49.875 105 -78643.05 -58765.90 0.00 88888.00 2007-04-15 19:37:50.000 105 11258.42 -70899.02 0.00 88888.00 2007-04-15 19:37:50.125 105 11252.02 -70892.62 0.00 88888.00 2007-04-15 19:37:50.250 105 11245.62 -70905.43 0.00 88888.00 2007-04-15 19:37:50.375 105 11252.02 -70911.82 0.00 88888.00 2007-04-15 19:37:50.500 105 11245.62 -70911.82 0.00 88888.00 2007-04-15 19:37:50.625 105 11258.42 -70905.12 0.00 88888.00 2007-04-15 19:37:50.750 105 6562.07 -206802.10117268.77 88888.00 2007-04-15 19:37:50.875 105 -72089.45 -52212.30 0.00 88888.00 2007-04-15 19:37:51.000 105 11252.02 -70899.02 0.00 88888.00 2007-04-15 19:37:51.125 105 11245.62 -70905.43 0.00 88888.00 2007-04-15 19:37:51.250 105 11252.02 -70899.02 0.00 88888.00 2007-04-15 19:37:51.375 105 11264.83 -70886.23 0.00 88888.00 2007-04-15 19:37:51.500 105 11277.62 -70886.23 0.00 88888.00 2007-04-15 19:37:51.625 105 11277.62 -70892.10 0.00 88888.00 2007-04-15 19:37:51.750 105 6562.07 -206802.08117268.77 88888.00 2007-04-15 19:37:51.875 105 -63897.45 -52212.30 0.00 88888.00 2007-04-15 19:37:52.000 105 11258.42 -70892.62 0.00 88888.00 2007-04-15 19:37:52.125 105 11258.42 -70892.62 0.00 88888.00 2007-04-15 19:37:52.250 105 11258.42 -70899.02 0.00 88888.00 2007-04-15 19:37:52.375 105 11264.83 -70892.62 0.00 88888.00 2007-04-15 19:37:52.500 105 11277.62 -70886.23 0.00 88888.00 2007-04-15 19:37:52.625 105 11284.02 -70885.38 0.00 88888.00 2007-04-15 19:37:52.750 105 6562.07 -206802.05117262.38 88888.00 2007-04-15 19:37:52.875 105 -63897.45 -52212.30 0.00 88888.00 2007-04-15 19:37:53.000 105 11264.83 -70886.23 0.00 88888.00 2007-04-15 19:37:53.125 105 11264.83 -70892.62 0.00 88888.00 2007-04-15 19:37:53.250 105 11271.23 -70892.62 0.00 88888.00 2007-04-15 19:37:53.375 105 11264.83 -70899.02 0.00 88888.00 2007-04-15 19:37:53.500 105 11264.83 -70905.43 0.00 88888.00 2007-04-15 19:37:53.625 105 11264.83 -70896.93 0.00 88888.00 2007-04-15 19:37:53.750 105 6562.07 -206802.02117262.38 88888.00 2007-04-15 19:37:53.875 105 -58982.25 -47297.10 0.00 88888.00 2007-04-15 19:37:54.000 105 11284.02 -70892.62 0.00 88888.00 2007-04-15 19:37:54.125 105 11277.62 -70886.23 0.00 88888.00 2007-04-15 19:37:54.250 105 11271.23 -70892.62 0.00 88888.00 2007-04-15 19:37:54.375 105 11277.62 -70892.62 0.00 88888.00 2007-04-15 19:37:54.500 105 11277.62 -70886.23 0.00 88888.00 2007-04-15 19:37:54.625 105 11284.02 -70885.30 0.00 88888.00 2007-04-15 19:37:54.750 105 6562.07 -206802.00117275.18 88888.00 2007-04-15 19:37:54.875 105 -52428.65 -45658.70 0.00 88888.00 2007-04-15 19:37:55.000 105 11290.42 -70886.23 0.00 88888.00 2007-04-15 19:37:55.125 105 11290.42 -70886.23 0.00 88888.00 2007-04-15 19:37:55.250 105 11296.83 -70879.82 0.00 88888.00 2007-04-15 19:37:55.375 105 11296.83 -70879.82 0.00 88888.00 2007-04-15 19:37:55.500 105 11277.62 -70879.82 0.00 88888.00 2007-04-15 19:37:55.625 105 11271.23 -70885.10 0.00 88888.00 2007-04-15 19:37:55.750 105 6562.07 -206801.98117268.77 88888.00 2007-04-15 19:37:55.875 105 -54067.05 -45658.70 0.00 88888.00 2007-04-15 19:37:56.000 105 11277.62 -70886.23 0.00 88888.00 2007-04-15 19:37:56.125 105 11264.83 -70899.02 0.00 88888.00 2007-04-15 19:37:56.250 105 11284.02 -70892.62 0.00 88888.00 2007-04-15 19:37:56.375 105 11290.42 -70879.82 0.00 88888.00 2007-04-15 19:37:56.500 105 11284.02 -70879.82 0.00 88888.00 2007-04-15 19:37:56.625 105 11271.23 -70883.48 0.00 88888.00 2007-04-15 19:37:56.750 105 6562.07 -206801.95117287.98 88888.00 2007-04-15 19:37:56.875 105 -57343.85 -52212.30 0.00 88888.00 2007-04-15 19:37:57.000 105 11290.42 -70867.02 0.00 88888.00 2007-04-15 19:37:57.125 105 11296.83 -70867.02 0.00 88888.00 2007-04-15 19:37:57.250 105 11284.02 -70867.02 0.00 88888.00 2007-04-15 19:37:57.375 105 11271.23 -70873.43 0.00 88888.00 2007-04-15 19:37:57.500 105 11284.02 -70873.43 0.00 88888.00 2007-04-15 19:37:57.625 105 11290.42 -70864.23 0.00 88888.00 2007-04-15 19:37:57.750 105 6562.07 -206801.92117287.98 88888.00 2007-04-15 19:37:57.875 105 -50790.25 -45658.70 0.00 88888.00 2007-04-15 19:37:58.000 105 11309.62 -70860.62 0.00 88888.00 2007-04-15 19:37:58.125 105 11309.62 -70854.23 0.00 88888.00 2007-04-15 19:37:58.250 105 11284.02 -70854.23 0.00 88888.00 2007-04-15 19:37:58.375 105 11284.02 -70860.62 0.00 88888.00 2007-04-15 19:37:58.500 105 11290.42 -70860.62 0.00 88888.00 2007-04-15 19:37:58.625 105 11296.83 -70866.95 0.00 88888.00 2007-04-15 19:37:58.750 105 6562.07 -206801.90117268.77 88888.00 2007-04-15 19:37:58.875 105 -54067.05 -45658.70 0.00 88888.00 2007-04-15 19:37:59.000 105 11290.42 -70847.82 0.00 88888.00 2007-04-15 19:37:59.125 105 11277.62 -70854.23 0.00 88888.00 2007-04-15 19:37:59.250 105 11284.02 -70867.02 0.00 88888.00 2007-04-15 19:37:59.375 105 11271.23 -70873.43 0.00 88888.00 2007-04-15 19:37:59.500 105 11271.23 -70867.02 0.00 88888.00 2007-04-15 19:37:59.625 105 11271.23 -70866.88 0.00 88888.00 2007-04-15 19:37:59.750 105 6562.07 -206801.88117281.57 88888.00 2007-04-15 19:37:59.875 105 -52428.65 -45658.70 0.00 88888.00 2007-04-15 19:38:00.000 105 11284.02 -70847.82 0.00 88888.00 2007-04-15 19:38:00.125 105 11303.23 -70841.43 0.00 88888.00 2007-04-15 19:38:00.250 105 11309.62 -70841.43 0.00 88888.00 2007-04-15 19:38:00.375 105 11309.62 -70847.82 0.00 88888.00 2007-04-15 19:38:00.500 105 11290.42 -70854.23 0.00 88888.00 2007-04-15 19:38:00.625 105 11284.02 -70846.77 0.00 88888.00 2007-04-15 19:38:00.750 105 6562.07 -206801.85117281.57 88888.00 2007-04-15 19:38:00.875 105 -50790.25 -47297.10 0.00 88888.00 2007-04-15 19:38:01.000 105 11290.42 -70835.02 0.00 88888.00 2007-04-15 19:38:01.125 105 11296.83 -70841.43 0.00 88888.00 2007-04-15 19:38:01.250 105 11296.83 -70835.02 0.00 88888.00 2007-04-15 19:38:01.375 105 11284.02 -70841.43 0.00 88888.00 2007-04-15 19:38:01.500 105 11290.42 -70835.02 0.00 88888.00 2007-04-15 19:38:01.625 105 11290.42 -70826.00 0.00 88888.00 2007-04-15 19:38:01.750 105 6562.07 -206801.83117268.77 88888.00 2007-04-15 19:38:01.875 105 -49151.85 -45658.70 0.00 88888.00 2007-04-15 19:38:02.000 105 11277.62 -70822.23 0.00 88888.00 2007-04-15 19:38:02.125 105 11277.62 -70828.62 0.00 88888.00 2007-04-15 19:38:02.250 105 11290.42 -70822.23 0.00 88888.00 2007-04-15 19:38:02.375 105 11290.42 -70828.62 0.00 88888.00 2007-04-15 19:38:02.500 105 11271.23 -70841.43 0.00 88888.00 2007-04-15 19:38:02.625 105 11277.62 -70825.88 0.00 88888.00 2007-04-15 19:38:02.750 105 6562.07 -206801.80117281.57 88888.00 2007-04-15 19:38:02.875 105 -57343.85 -48935.50 0.00 88888.00 2007-04-15 19:38:03.000 105 11277.62 -70815.82 0.00 88888.00 2007-04-15 19:38:03.125 105 11284.02 -70809.43 0.00 88888.00 2007-04-15 19:38:03.250 105 11290.42 -70815.82 0.00 88888.00 2007-04-15 19:38:03.375 105 11284.02 -70822.23 0.00 88888.00 2007-04-15 19:38:03.500 105 11277.62 -70815.82 0.00 88888.00 2007-04-15 19:38:03.625 105 11264.83 -70819.60 0.00 88888.00 2007-04-15 19:38:03.750 105 6562.07 -206801.77117262.38 88888.00 2007-04-15 19:38:03.875 105 -58982.25 -55489.10 0.00 88888.00 2007-04-15 19:38:04.000 105 11271.23 -70815.82 0.00 88888.00 2007-04-15 19:38:04.125 105 11264.83 -70815.82 0.00 88888.00 2007-04-15 19:38:04.250 105 11284.02 -70809.43 0.00 88888.00 2007-04-15 19:38:04.375 105 11284.02 -70809.43 0.00 88888.00 2007-04-15 19:38:04.500 105 11271.23 -70809.43 0.00 88888.00 2007-04-15 19:38:04.625 105 11271.23 -70801.48 0.00 88888.00 2007-04-15 19:38:04.750 105 6562.07 -206801.75117275.18 88888.00 2007-04-15 19:38:04.875 105 -58982.25 -50573.90 0.00 88888.00 2007-04-15 19:38:05.000 105 11277.62 -70803.02 0.00 88888.00 2007-04-15 19:38:05.125 105 11271.23 -70803.02 0.00 88888.00 2007-04-15 19:38:05.250 105 11277.62 -70803.02 0.00 88888.00 2007-04-15 19:38:05.375 105 11258.42 -70809.43 0.00 88888.00 2007-04-15 19:38:05.500 105 11252.02 -70796.62 0.00 88888.00 2007-04-15 19:38:05.625 105 11258.42 -70795.05 0.00 88888.00 2007-04-15 19:38:05.750 105 6562.07 -206801.73117268.77 88888.00 2007-04-15 19:38:05.875 105 -60620.65 -53850.70 0.00 88888.00 2007-04-15 19:38:06.000 105 11239.23 -70777.43 0.00 88888.00 2007-04-15 19:38:06.125 105 11252.02 -70783.82 0.00 88888.00 2007-04-15 19:38:06.250 105 11258.42 -70783.82 0.00 88888.00 2007-04-15 19:38:06.375 105 11252.02 -70790.23 0.00 88888.00 2007-04-15 19:38:06.500 105 11245.62 -70783.82 0.00 88888.00 2007-04-15 19:38:06.625 105 11245.62 -70774.73 0.00 88888.00 2007-04-15 19:38:06.750 105 6562.07 -206801.70117268.77 88888.00 2007-04-15 19:38:06.875 105 -60620.65 -57127.50 0.00 88888.00 2007-04-15 19:38:07.000 105 11226.42 -70777.43 0.00 88888.00 2007-04-15 19:38:07.125 105 11226.42 -70777.43 0.00 88888.00 2007-04-15 19:38:07.250 105 11226.42 -70777.43 0.00 88888.00 2007-04-15 19:38:07.375 105 11220.02 -70771.02 0.00 88888.00 2007-04-15 19:38:07.500 105 11220.02 -70777.43 0.00 88888.00 2007-04-15 19:38:07.625 105 11220.02 -70774.77 0.00 88888.00 2007-04-15 19:38:07.750 105 6562.07 -206801.67117287.98 88888.00 2007-04-15 19:38:07.875 105 -67174.25 -60404.30 0.00 88888.00 2007-04-15 19:38:08.000 105 11220.02 -70771.02 0.00 88888.00 2007-04-15 19:38:08.125 105 11220.02 -70777.43 0.00 88888.00 2007-04-15 19:38:08.250 105 11226.42 -70764.62 0.00 88888.00 2007-04-15 19:38:08.375 105 11220.02 -70771.02 0.00 88888.00 2007-04-15 19:38:08.500 105 11232.83 -70758.23 0.00 88888.00 2007-04-15 19:38:08.625 105 11220.02 -70762.27 0.00 88888.00 2007-04-15 19:38:08.750 105 6562.07 -206801.65117281.57 88888.00 2007-04-15 19:38:08.875 105 -67174.25 -65319.50 0.00 88888.00 2007-04-15 19:38:09.000 105 11220.02 -70758.23 0.00 88888.00 2007-04-15 19:38:09.125 105 11200.83 -70771.02 0.00 88888.00 2007-04-15 19:38:09.250 105 11200.83 -70771.02 0.00 88888.00 2007-04-15 19:38:09.375 105 11188.02 -70771.02 0.00 88888.00 2007-04-15 19:38:09.500 105 11194.42 -70764.62 0.00 88888.00 2007-04-15 19:38:09.625 105 11200.83 -70755.48 0.00 88888.00 2007-04-15 19:38:09.750 105 6562.07 -206801.62117275.18 88888.00 2007-04-15 19:38:09.875 105 -65535.85 -70234.70 0.00 88888.00 2007-04-15 19:38:10.000 105 11188.02 -70751.82 0.00 88888.00 2007-04-15 19:38:10.125 105 11181.62 -70764.62 0.00 88888.00 2007-04-15 19:38:10.250 105 11175.23 -70764.62 0.00 88888.00 2007-04-15 19:38:10.375 105 11181.62 -70758.23 0.00 88888.00 2007-04-15 19:38:10.500 105 11188.02 -70745.43 0.00 88888.00 2007-04-15 19:38:10.625 105 11181.62 -70749.23 0.00 88888.00 2007-04-15 19:38:10.750 105 6562.07 -206801.60117268.77 88888.00 2007-04-15 19:38:10.875 105 -73727.85 -80065.10 0.00 88888.00 2007-04-15 19:38:11.000 105 11175.23 -70751.82 0.00 88888.00 2007-04-15 19:38:11.125 105 11188.02 -70745.43 0.00 88888.00 2007-04-15 19:38:11.250 105 11168.83 -70758.23 0.00 88888.00 2007-04-15 19:38:11.375 105 11149.62 -70758.23 0.00 88888.00 2007-04-15 19:38:11.500 105 11149.62 -70751.82 0.00 88888.00 2007-04-15 19:38:11.625 105 11149.62 -70758.07 0.00 88888.00 2007-04-15 19:38:11.750 105 6562.07 -206801.58117255.98 88888.00 2007-04-15 19:38:11.875 105 -68812.65 -81703.50 0.00 88888.00 2007-04-15 19:38:12.000 105 11149.62 -70739.02 0.00 88888.00 2007-04-15 19:38:12.125 105 11162.42 -70745.43 0.00 88888.00 2007-04-15 19:38:12.250 105 11156.02 -70751.82 0.00 88888.00 2007-04-15 19:38:12.375 105 11143.23 -70745.43 0.00 88888.00 2007-04-15 19:38:12.500 105 11136.83 -70751.82 0.00 88888.00 2007-04-15 19:38:12.625 105 11143.23 -70739.15 0.00 88888.00 2007-04-15 19:38:12.750 105 6562.07 -206801.55117281.57 88888.00 2007-04-15 19:38:12.875 105 -68812.65 -84980.30 0.00 88888.00 2007-04-15 19:38:13.000 105 11130.42 -70739.02 0.00 88888.00 2007-04-15 19:38:13.125 105 11136.83 -70739.02 0.00 88888.00 2007-04-15 19:38:13.250 105 11124.02 -70751.82 0.00 88888.00 2007-04-15 19:38:13.375 105 11124.02 -70758.23 0.00 88888.00 2007-04-15 19:38:13.500 105 11111.23 -70758.23 0.00 88888.00 2007-04-15 19:38:13.625 105 11111.23 -70751.95 0.00 88888.00 2007-04-15 19:38:13.750 105 6562.07 -206801.52117268.77 88888.00 2007-04-15 19:38:13.875 105 -62259.05 -89895.50 0.00 88888.00 2007-04-15 19:38:14.000 105 11111.23 -70732.62 0.00 88888.00 2007-04-15 19:38:14.125 105 11117.62 -70745.43 0.00 88888.00 2007-04-15 19:38:14.250 105 11124.02 -70739.02 0.00 88888.00 2007-04-15 19:38:14.375 105 11130.42 -70732.62 0.00 88888.00 2007-04-15 19:38:14.500 105 11117.62 -70739.02 0.00 88888.00 2007-04-15 19:38:14.625 105 11117.62 -70739.12 0.00 88888.00 2007-04-15 19:38:14.750 105 6562.07 -206801.50117275.18 88888.00 2007-04-15 19:38:14.875 105 -62259.05 -89895.50 0.00 88888.00 2007-04-15 19:38:15.000 105 11104.83 -70739.02 0.00 88888.00 2007-04-15 19:38:15.125 105 11111.23 -70739.02 0.00 88888.00 2007-04-15 19:38:15.250 105 11104.83 -70739.02 0.00 88888.00 2007-04-15 19:38:15.375 105 11104.83 -70745.43 0.00 88888.00 2007-04-15 19:38:15.500 105 11104.83 -70739.02 0.00 88888.00 2007-04-15 19:38:15.625 105 11104.83 -70739.10 0.00 88888.00 2007-04-15 19:38:15.750 105 6562.07 -206801.48117275.18 88888.00 2007-04-15 19:38:15.875 105 -60620.65 -96449.10 0.00 88888.00 2007-04-15 19:38:16.000 105 11092.02 -70732.62 0.00 88888.00 2007-04-15 19:38:16.125 105 11092.02 -70732.62 0.00 88888.00 2007-04-15 19:38:16.250 105 11092.02 -70739.02 0.00 88888.00 2007-04-15 19:38:16.375 105 11085.62 -70739.02 0.00 88888.00 2007-04-15 19:38:16.500 105 11104.83 -70732.62 0.00 88888.00 2007-04-15 19:38:16.625 105 11117.62 -70726.12 0.00 88888.00 2007-04-15 19:38:16.750 105 6562.07 -206801.45117275.18 88888.00 2007-04-15 19:38:16.875 105 -57343.85 -94810.70 0.00 88888.00 2007-04-15 19:38:17.000 105 11066.42 -70739.02 0.00 88888.00 2007-04-15 19:38:17.125 105 11079.23 -70732.62 0.00 88888.00 2007-04-15 19:38:17.250 105 11098.42 -70732.62 0.00 88888.00 2007-04-15 19:38:17.375 105 11092.02 -70739.02 0.00 88888.00 2007-04-15 19:38:17.500 105 11079.23 -70745.43 0.00 88888.00 2007-04-15 19:38:17.625 105 11072.83 -70743.93 0.00 88888.00 2007-04-15 19:38:17.750 105 6562.07 -206801.42117281.57 88888.00 2007-04-15 19:38:17.875 105 -52428.65 -96449.10 0.00 88888.00 2007-04-15 19:38:18.000 105 11053.62 -70751.82 0.00 88888.00 2007-04-15 19:38:18.125 105 11066.42 -70745.43 0.00 88888.00 2007-04-15 19:38:18.250 105 11066.42 -70751.82 0.00 88888.00 2007-04-15 19:38:18.375 105 11079.23 -70739.02 0.00 88888.00 2007-04-15 19:38:18.500 105 11066.42 -70745.43 0.00 88888.00 2007-04-15 19:38:18.625 105 11060.02 -70737.45 0.00 88888.00 2007-04-15 19:38:18.750 105 6562.07 -206801.40117268.77 88888.00 2007-04-15 19:38:18.875 105 -58982.25 -106279.50 0.00 88888.00 2007-04-15 19:38:19.000 105 11053.62 -70739.02 0.00 88888.00 2007-04-15 19:38:19.125 105 11060.02 -70745.43 0.00 88888.00 2007-04-15 19:38:19.250 105 11047.23 -70751.82 0.00 88888.00 2007-04-15 19:38:19.375 105 11047.23 -70751.82 0.00 88888.00 2007-04-15 19:38:19.500 105 11047.23 -70758.23 0.00 88888.00 2007-04-15 19:38:19.625 105 11047.23 -70750.70 0.00 88888.00 2007-04-15 19:38:19.750 105 6562.07 -206801.38117281.57 88888.00 2007-04-15 19:38:19.875 105 -45875.05 -103002.70 0.00 88888.00 2007-04-15 19:38:20.000 105 11060.02 -70732.62 0.00 88888.00 2007-04-15 19:38:20.125 105 11053.62 -70732.62 0.00 88888.00 2007-04-15 19:38:20.250 105 11053.62 -70726.23 0.00 88888.00 2007-04-15 19:38:20.375 105 11066.42 -70732.62 0.00 88888.00 2007-04-15 19:38:20.500 105 11060.02 -70726.23 0.00 88888.00 2007-04-15 19:38:20.625 105 11053.62 -70732.55 0.00 88888.00 2007-04-15 19:38:20.750 105 6562.07 -206801.35117287.98 88888.00 2007-04-15 19:38:20.875 105 -42598.25 -107917.90 0.00 88888.00 2007-04-15 19:38:21.000 105 11053.62 -70739.02 0.00 88888.00 2007-04-15 19:38:21.125 105 11047.23 -70726.23 0.00 88888.00 2007-04-15 19:38:21.250 105 11047.23 -70726.23 0.00 88888.00 2007-04-15 19:38:21.375 105 11053.62 -70732.62 0.00 88888.00 2007-04-15 19:38:21.500 105 11047.23 -70739.02 0.00 88888.00 2007-04-15 19:38:21.625 105 11034.42 -70726.07 0.00 88888.00 2007-04-15 19:38:21.750 105 6562.07 -206801.33117275.18 88888.00 2007-04-15 19:38:21.875 105 -34406.25 -107917.90 0.00 88888.00 2007-04-15 19:38:22.000 105 11040.83 -70739.02 0.00 88888.00 2007-04-15 19:38:22.125 105 11040.83 -70732.62 0.00 88888.00 2007-04-15 19:38:22.250 105 11034.42 -70732.62 0.00 88888.00 2007-04-15 19:38:22.375 105 11047.23 -70732.62 0.00 88888.00 2007-04-15 19:38:22.500 105 11040.83 -70739.02 0.00 88888.00 2007-04-15 19:38:22.625 105 11028.02 -70738.88 0.00 88888.00 2007-04-15 19:38:22.750 105 6562.07 -206801.30117268.77 88888.00 2007-04-15 19:38:22.875 105 -31129.45 -109556.30 0.00 88888.00 2007-04-15 19:38:23.000 105 11028.02 -70726.23 0.00 88888.00 2007-04-15 19:38:23.125 105 11028.02 -70732.62 0.00 88888.00 2007-04-15 19:38:23.250 105 11028.02 -70732.62 0.00 88888.00 2007-04-15 19:38:23.375 105 11015.23 -70732.62 0.00 88888.00 2007-04-15 19:38:23.500 105 11008.83 -70739.02 0.00 88888.00 2007-04-15 19:38:23.625 105 11015.23 -70738.85 0.00 88888.00 2007-04-15 19:38:23.750 105 6562.07 -206801.27117281.57 88888.00 2007-04-15 19:38:23.875 105 -31129.45 -114471.50 0.00 88888.00 2007-04-15 19:38:24.000 105 11021.62 -70726.23 0.00 88888.00 2007-04-15 19:38:24.125 105 11028.02 -70732.62 0.00 88888.00 2007-04-15 19:38:24.250 105 11021.62 -70726.23 0.00 88888.00 2007-04-15 19:38:24.375 105 11008.83 -70732.62 0.00 88888.00 2007-04-15 19:38:24.500 105 10996.02 -70732.62 0.00 88888.00 2007-04-15 19:38:24.625 105 11002.42 -70723.50 0.00 88888.00 2007-04-15 19:38:24.750 105 6562.07 -206801.25117268.77 88888.00 2007-04-15 19:38:24.875 105 -19660.65 -119386.70 0.00 88888.00 2007-04-15 19:38:25.000 105 10983.23 -70719.82 0.00 88888.00 2007-04-15 19:38:25.125 105 10989.62 -70732.62 0.00 88888.00 2007-04-15 19:38:25.250 105 10989.62 -70732.62 0.00 88888.00 2007-04-15 19:38:25.375 105 10989.62 -70732.62 0.00 88888.00 2007-04-15 19:38:25.500 105 10989.62 -70726.23 0.00 88888.00 2007-04-15 19:38:25.625 105 10970.42 -70732.50 0.00 88888.00 2007-04-15 19:38:25.750 105 6562.07 -206801.23117268.77 88888.00 2007-04-15 19:38:25.875 105 -32767.85 -130855.50 0.00 88888.00 2007-04-15 19:38:26.000 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:38:26.125 105 10983.23 -70726.23 0.00 88888.00 2007-04-15 19:38:26.250 105 10989.62 -70732.62 0.00 88888.00 2007-04-15 19:38:26.375 105 11002.42 -70726.23 0.00 88888.00 2007-04-15 19:38:26.500 105 10996.02 -70726.23 0.00 88888.00 2007-04-15 19:38:26.625 105 10989.62 -70726.20 0.00 88888.00 2007-04-15 19:38:26.750 105 6562.07 -206801.20117275.18 88888.00 2007-04-15 19:38:26.875 105 -18022.25 -122663.50 0.00 88888.00 2007-04-15 19:38:27.000 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:38:27.125 105 10970.42 -70732.62 0.00 88888.00 2007-04-15 19:38:27.250 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:38:27.375 105 10983.23 -70713.43 0.00 88888.00 2007-04-15 19:38:27.500 105 10976.83 -70713.43 0.00 88888.00 2007-04-15 19:38:27.625 105 10964.02 -70719.48 0.00 88888.00 2007-04-15 19:38:27.750 105 6562.07 -206801.17117281.57 88888.00 2007-04-15 19:38:27.875 105 -22937.45 -132493.90 0.00 88888.00 2007-04-15 19:38:28.000 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:38:28.125 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:38:28.250 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:38:28.375 105 10964.02 -70726.23 0.00 88888.00 2007-04-15 19:38:28.500 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:38:28.625 105 10964.02 -70725.65 0.00 88888.00 2007-04-15 19:38:28.750 105 6562.07 -206801.15117268.77 88888.00 2007-04-15 19:38:28.875 105 -13107.05 -129217.10 0.00 88888.00 2007-04-15 19:38:29.000 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:38:29.125 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:38:29.250 105 10964.02 -70732.62 0.00 88888.00 2007-04-15 19:38:29.375 105 10957.62 -70732.62 0.00 88888.00 2007-04-15 19:38:29.500 105 10964.02 -70732.62 0.00 88888.00 2007-04-15 19:38:29.625 105 10970.42 -70726.00 0.00 88888.00 2007-04-15 19:38:29.750 105 6562.07 -206801.12117268.77 88888.00 2007-04-15 19:38:29.875 105 -3276.65 -130855.50 0.00 88888.00 2007-04-15 19:38:30.000 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:38:30.125 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 19:38:30.250 105 10964.02 -70713.43 0.00 88888.00 2007-04-15 19:38:30.375 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:38:30.500 105 10983.23 -70713.43 0.00 88888.00 2007-04-15 19:38:30.625 105 10970.42 -70725.75 0.00 88888.00 2007-04-15 19:38:30.750 105 6562.07 -206801.10117275.18 88888.00 2007-04-15 19:38:30.875 105 0.15 -132493.90 0.00 88888.00 2007-04-15 19:38:31.000 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:38:31.125 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:38:31.250 105 10951.23 -70713.43 0.00 88888.00 2007-04-15 19:38:31.375 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:38:31.500 105 10970.42 -70713.43 0.00 88888.00 2007-04-15 19:38:31.625 105 10957.62 -70694.57 0.00 88888.00 2007-04-15 19:38:31.750 105 6562.07 -206801.08117262.38 88888.00 2007-04-15 19:38:31.875 105 3276.95 -132493.90 0.00 88888.00 2007-04-15 19:38:32.000 105 10925.62 -70707.02 0.00 88888.00 2007-04-15 19:38:32.125 105 10938.42 -70719.82 0.00 88888.00 2007-04-15 19:38:32.250 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:38:32.375 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:38:32.500 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:38:32.625 105 10957.62 -70711.07 0.00 88888.00 2007-04-15 19:38:32.750 105 6562.07 -206801.05117268.77 88888.00 2007-04-15 19:38:32.875 105 -1638.25 -134132.30 0.00 88888.00 2007-04-15 19:38:33.000 105 10932.02 -70713.43 0.00 88888.00 2007-04-15 19:38:33.125 105 10938.42 -70719.82 0.00 88888.00 2007-04-15 19:38:33.250 105 10938.42 -70700.62 0.00 88888.00 2007-04-15 19:38:33.375 105 10944.83 -70694.23 0.00 88888.00 2007-04-15 19:38:33.500 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 19:38:33.625 105 10944.83 -70706.90 0.00 88888.00 2007-04-15 19:38:33.750 105 6562.07 -206801.02117287.98 88888.00 2007-04-15 19:38:33.875 105 6553.75 -135770.70 0.00 88888.00 2007-04-15 19:38:34.000 105 10944.83 -70700.62 0.00 88888.00 2007-04-15 19:38:34.125 105 10938.42 -70707.02 0.00 88888.00 2007-04-15 19:38:34.250 105 10932.02 -70713.43 0.00 88888.00 2007-04-15 19:38:34.375 105 10925.62 -70719.82 0.00 88888.00 2007-04-15 19:38:34.500 105 10919.23 -70726.23 0.00 88888.00 2007-04-15 19:38:34.625 105 10919.23 -70723.82 0.00 88888.00 2007-04-15 19:38:34.750 105 6562.07 -206801.00117275.18 88888.00 2007-04-15 19:38:34.875 105 3276.95 -142324.30 0.00 88888.00 2007-04-15 19:38:35.000 105 10925.62 -70713.43 0.00 88888.00 2007-04-15 19:38:35.125 105 10919.23 -70707.02 0.00 88888.00 2007-04-15 19:38:35.250 105 10919.23 -70707.02 0.00 88888.00 2007-04-15 19:38:35.375 105 10919.23 -70707.02 0.00 88888.00 2007-04-15 19:38:35.500 105 10919.23 -70713.43 0.00 88888.00 2007-04-15 19:38:35.625 105 10925.62 -70713.18 0.00 88888.00 2007-04-15 19:38:35.750 105 6562.07 -206800.98117287.98 88888.00 2007-04-15 19:38:35.875 105 6553.75 -139047.50 0.00 88888.00 2007-04-15 19:38:36.000 105 10912.83 -70707.02 0.00 88888.00 2007-04-15 19:38:36.125 105 10912.83 -70700.62 0.00 88888.00 2007-04-15 19:38:36.250 105 10912.83 -70700.62 0.00 88888.00 2007-04-15 19:38:36.375 105 10912.83 -70700.62 0.00 88888.00 2007-04-15 19:38:36.500 105 10912.83 -70700.62 0.00 88888.00 2007-04-15 19:38:36.625 105 10906.42 -70700.38 0.00 88888.00 2007-04-15 19:38:36.750 105 6562.07 -206800.95117268.77 88888.00 2007-04-15 19:38:36.875 105 6553.75 -142324.30 0.00 88888.00 2007-04-15 19:38:37.000 105 10919.23 -70694.23 0.00 88888.00 2007-04-15 19:38:37.125 105 10919.23 -70694.23 0.00 88888.00 2007-04-15 19:38:37.250 105 10900.02 -70694.23 0.00 88888.00 2007-04-15 19:38:37.375 105 10887.23 -70694.23 0.00 88888.00 2007-04-15 19:38:37.500 105 10900.02 -70694.23 0.00 88888.00 2007-04-15 19:38:37.625 105 10912.83 -70687.23 0.00 88888.00 2007-04-15 19:38:37.750 105 6562.07 -206800.92117275.18 88888.00 2007-04-15 19:38:37.875 105 16384.15 -140685.90 0.00 88888.00 2007-04-15 19:38:38.000 105 10893.62 -70687.82 0.00 88888.00 2007-04-15 19:38:38.125 105 10900.02 -70694.23 0.00 88888.00 2007-04-15 19:38:38.250 105 10900.02 -70700.62 0.00 88888.00 2007-04-15 19:38:38.375 105 10893.62 -70707.02 0.00 88888.00 2007-04-15 19:38:38.500 105 10887.23 -70694.23 0.00 88888.00 2007-04-15 19:38:38.625 105 10880.83 -70685.52 0.00 88888.00 2007-04-15 19:38:38.750 105 6562.07 -206800.90117281.57 88888.00 2007-04-15 19:38:38.875 105 13107.35 -152154.70 0.00 88888.00 2007-04-15 19:38:39.000 105 10893.62 -70681.43 0.00 88888.00 2007-04-15 19:38:39.125 105 10874.42 -70687.82 0.00 88888.00 2007-04-15 19:38:39.250 105 10880.83 -70681.43 0.00 88888.00 2007-04-15 19:38:39.375 105 10900.02 -70675.02 0.00 88888.00 2007-04-15 19:38:39.500 105 10900.02 -70681.43 0.00 88888.00 2007-04-15 19:38:39.625 105 10893.62 -70680.95 0.00 88888.00 2007-04-15 19:38:39.750 105 6562.07 -206800.88117287.98 88888.00 2007-04-15 19:38:39.875 105 11468.95 -147239.50 0.00 88888.00 2007-04-15 19:38:40.000 105 10900.02 -70675.02 0.00 88888.00 2007-04-15 19:38:40.125 105 10893.62 -70675.02 0.00 88888.00 2007-04-15 19:38:40.250 105 10887.23 -70675.02 0.00 88888.00 2007-04-15 19:38:40.375 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 19:38:40.500 105 10893.62 -70675.02 0.00 88888.00 2007-04-15 19:38:40.625 105 10887.23 -70674.52 0.00 88888.00 2007-04-15 19:38:40.750 105 6562.07 -206800.85117275.18 88888.00 2007-04-15 19:38:40.875 105 16384.15 -152154.70 0.00 88888.00 2007-04-15 19:38:41.000 105 10861.62 -70694.23 0.00 88888.00 2007-04-15 19:38:41.125 105 10874.42 -70687.82 0.00 88888.00 2007-04-15 19:38:41.250 105 10868.02 -70681.43 0.00 88888.00 2007-04-15 19:38:41.375 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 19:38:41.500 105 10880.83 -70668.62 0.00 88888.00 2007-04-15 19:38:41.625 105 10887.23 -70666.10 0.00 88888.00 2007-04-15 19:38:41.750 105 6562.07 -206800.83117281.57 88888.00 2007-04-15 19:38:41.875 105 19660.95 -150516.30 0.00 88888.00 2007-04-15 19:38:42.000 105 10868.02 -70681.43 0.00 88888.00 2007-04-15 19:38:42.125 105 10855.23 -70675.02 0.00 88888.00 2007-04-15 19:38:42.250 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 19:38:42.375 105 10868.02 -70668.62 0.00 88888.00 2007-04-15 19:38:42.500 105 10861.62 -70668.62 0.00 88888.00 2007-04-15 19:38:42.625 105 10861.62 -70661.68 0.00 88888.00 2007-04-15 19:38:42.750 105 6562.07 -206800.80117275.18 88888.00 2007-04-15 19:38:42.875 105 14745.75 -157069.90 0.00 88888.00 2007-04-15 19:38:43.000 105 10842.42 -70668.62 0.00 88888.00 2007-04-15 19:38:43.125 105 10842.42 -70675.02 0.00 88888.00 2007-04-15 19:38:43.250 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:38:43.375 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:38:43.500 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:38:43.625 105 10855.23 -70674.15 0.00 88888.00 2007-04-15 19:38:43.750 105 6562.07 -206800.77117275.18 88888.00 2007-04-15 19:38:43.875 105 13107.35 -155431.50 0.00 88888.00 2007-04-15 19:38:44.000 105 10842.42 -70675.02 0.00 88888.00 2007-04-15 19:38:44.125 105 10836.02 -70675.02 0.00 88888.00 2007-04-15 19:38:44.250 105 10842.42 -70668.62 0.00 88888.00 2007-04-15 19:38:44.375 105 10842.42 -70662.23 0.00 88888.00 2007-04-15 19:38:44.500 105 10848.83 -70662.23 0.00 88888.00 2007-04-15 19:38:44.625 105 10842.42 -70659.82 0.00 88888.00 2007-04-15 19:38:44.750 105 6562.07 -206800.75117268.77 88888.00 2007-04-15 19:38:44.875 105 9830.55 -160346.70 0.00 88888.00 2007-04-15 19:38:45.000 105 10836.02 -70649.43 0.00 88888.00 2007-04-15 19:38:45.125 105 10842.42 -70655.82 0.00 88888.00 2007-04-15 19:38:45.250 105 10829.62 -70662.23 0.00 88888.00 2007-04-15 19:38:45.375 105 10816.83 -70662.23 0.00 88888.00 2007-04-15 19:38:45.500 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 19:38:45.625 105 10816.83 -70655.50 0.00 88888.00 2007-04-15 19:38:45.750 105 6562.07 -206800.73117281.57 88888.00 2007-04-15 19:38:45.875 105 16384.15 -165261.90 0.00 88888.00 2007-04-15 19:38:46.000 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 19:38:46.125 105 10804.02 -70662.23 0.00 88888.00 2007-04-15 19:38:46.250 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:38:46.375 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 19:38:46.500 105 10848.83 -70643.02 0.00 88888.00 2007-04-15 19:38:46.625 105 10848.83 -70642.50 0.00 88888.00 2007-04-15 19:38:46.750 105 6562.07 -206800.70117287.98 88888.00 2007-04-15 19:38:46.875 105 22937.75 -163623.50 0.00 88888.00 2007-04-15 19:38:47.000 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 19:38:47.125 105 10816.83 -70649.43 0.00 88888.00 2007-04-15 19:38:47.250 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 19:38:47.375 105 10816.83 -70643.02 0.00 88888.00 2007-04-15 19:38:47.500 105 10816.83 -70643.02 0.00 88888.00 2007-04-15 19:38:47.625 105 10816.83 -70642.25 0.00 88888.00 2007-04-15 19:38:47.750 105 6562.07 -206800.67117275.18 88888.00 2007-04-15 19:38:47.875 105 18022.55 -166900.30 0.00 88888.00 2007-04-15 19:38:48.000 105 10810.42 -70636.62 0.00 88888.00 2007-04-15 19:38:48.125 105 10810.42 -70636.62 0.00 88888.00 2007-04-15 19:38:48.250 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 19:38:48.375 105 10816.83 -70630.23 0.00 88888.00 2007-04-15 19:38:48.500 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 19:38:48.625 105 10797.62 -70629.27 0.00 88888.00 2007-04-15 19:38:48.750 105 6562.07 -206800.65117281.57 88888.00 2007-04-15 19:38:48.875 105 22937.75 -170177.10 0.00 88888.00 2007-04-15 19:38:49.000 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 19:38:49.125 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 19:38:49.250 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 19:38:49.375 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 19:38:49.500 105 10797.62 -70643.02 0.00 88888.00 2007-04-15 19:38:49.625 105 10791.23 -70636.00 0.00 88888.00 2007-04-15 19:38:49.750 105 6562.07 -206800.62117268.77 88888.00 2007-04-15 19:38:49.875 105 22937.75 -170177.10 0.00 88888.00 2007-04-15 19:38:50.000 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 19:38:50.125 105 10829.62 -70630.23 0.00 88888.00 2007-04-15 19:38:50.250 105 10829.62 -70630.23 0.00 88888.00 2007-04-15 19:38:50.375 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 19:38:50.500 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 19:38:50.625 105 10804.02 -70622.30 0.00 88888.00 2007-04-15 19:38:50.750 105 6562.07 -206800.60117268.77 88888.00 2007-04-15 19:38:50.875 105 16384.15 -171815.50 0.00 88888.00 2007-04-15 19:38:51.000 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:38:51.125 105 10797.62 -70623.82 0.00 88888.00 2007-04-15 19:38:51.250 105 10804.02 -70617.43 0.00 88888.00 2007-04-15 19:38:51.375 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 19:38:51.500 105 10816.83 -70611.02 0.00 88888.00 2007-04-15 19:38:51.625 105 10804.02 -70603.75 0.00 88888.00 2007-04-15 19:38:51.750 105 6562.07 -206800.58117268.77 88888.00 2007-04-15 19:38:51.875 105 21299.35 -171815.50 0.00 88888.00 2007-04-15 19:38:52.000 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 19:38:52.125 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 19:38:52.250 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 19:38:52.375 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 19:38:52.500 105 10791.23 -70617.43 0.00 88888.00 2007-04-15 19:38:52.625 105 10791.23 -70616.62 0.00 88888.00 2007-04-15 19:38:52.750 105 6562.07 -206800.55117268.77 88888.00 2007-04-15 19:38:52.875 105 26214.55 -171815.50 0.00 88888.00 2007-04-15 19:38:53.000 105 10784.83 -70598.23 0.00 88888.00 2007-04-15 19:38:53.125 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 19:38:53.250 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 19:38:53.375 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 19:38:53.500 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 19:38:53.625 105 10804.02 -70603.88 0.00 88888.00 2007-04-15 19:38:53.750 105 6562.07 -206800.52117281.57 88888.00 2007-04-15 19:38:53.875 105 16384.15 -173453.90 0.00 88888.00 2007-04-15 19:38:54.000 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 19:38:54.125 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 19:38:54.250 105 10784.83 -70604.62 0.00 88888.00 2007-04-15 19:38:54.375 105 10778.42 -70598.23 0.00 88888.00 2007-04-15 19:38:54.500 105 10791.23 -70598.23 0.00 88888.00 2007-04-15 19:38:54.625 105 10791.23 -70597.23 0.00 88888.00 2007-04-15 19:38:54.750 105 6562.07 -206800.50117275.18 88888.00 2007-04-15 19:38:54.875 105 13107.35 -173453.90 0.00 88888.00 2007-04-15 19:38:55.000 105 10797.62 -70591.82 0.00 88888.00 2007-04-15 19:38:55.125 105 10791.23 -70591.82 0.00 88888.00 2007-04-15 19:38:55.250 105 10778.42 -70591.82 0.00 88888.00 2007-04-15 19:38:55.375 105 10791.23 -70591.82 0.00 88888.00 2007-04-15 19:38:55.500 105 10791.23 -70598.23 0.00 88888.00 2007-04-15 19:38:55.625 105 10791.23 -70591.10 0.00 88888.00 2007-04-15 19:38:55.750 105 6562.07 -206800.48117275.18 88888.00 2007-04-15 19:38:55.875 105 19660.95 -171815.50 0.00 88888.00 2007-04-15 19:38:56.000 105 10791.23 -70591.82 0.00 88888.00 2007-04-15 19:38:56.125 105 10791.23 -70591.82 0.00 88888.00 2007-04-15 19:38:56.250 105 10784.83 -70591.82 0.00 88888.00 2007-04-15 19:38:56.375 105 10791.23 -70591.82 0.00 88888.00 2007-04-15 19:38:56.500 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 19:38:56.625 105 10810.42 -70571.93 0.00 88888.00 2007-04-15 19:38:56.750 105 6562.07 -206800.45117287.98 88888.00 2007-04-15 19:38:56.875 105 18022.55 -170177.10 0.00 88888.00 2007-04-15 19:38:57.000 105 10797.62 -70591.82 0.00 88888.00 2007-04-15 19:38:57.125 105 10810.42 -70579.02 0.00 88888.00 2007-04-15 19:38:57.250 105 10797.62 -70591.82 0.00 88888.00 2007-04-15 19:38:57.375 105 10784.83 -70591.82 0.00 88888.00 2007-04-15 19:38:57.500 105 10765.62 -70585.43 0.00 88888.00 2007-04-15 19:38:57.625 105 10778.42 -70578.12 0.00 88888.00 2007-04-15 19:38:57.750 105 6562.07 -206800.42117287.98 88888.00 2007-04-15 19:38:57.875 105 16384.15 -173453.90 0.00 88888.00 2007-04-15 19:38:58.000 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 19:38:58.125 105 10778.42 -70579.02 0.00 88888.00 2007-04-15 19:38:58.250 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 19:38:58.375 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 19:38:58.500 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 19:38:58.625 105 10810.42 -70578.25 0.00 88888.00 2007-04-15 19:38:58.750 105 6562.07 -206800.40117281.57 88888.00 2007-04-15 19:38:58.875 105 11468.95 -173453.90 0.00 88888.00 2007-04-15 19:38:59.000 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 19:38:59.125 105 10810.42 -70579.02 0.00 88888.00 2007-04-15 19:38:59.250 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 19:38:59.375 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 19:38:59.500 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 19:38:59.625 105 10784.83 -70577.80 0.00 88888.00 2007-04-15 19:38:59.750 105 6562.07 -206800.38117268.77 88888.00 2007-04-15 19:38:59.875 105 11468.95 -176730.70 0.00 88888.00 2007-04-15 19:39:00.000 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 19:39:00.125 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 19:39:00.250 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:00.375 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 19:39:00.500 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 19:39:00.625 105 10797.62 -70564.73 0.00 88888.00 2007-04-15 19:39:00.750 105 6562.07 -206800.35117294.38 88888.00 2007-04-15 19:39:00.875 105 11468.95 -173453.90 0.00 88888.00 2007-04-15 19:39:01.000 105 10810.42 -70579.02 0.00 88888.00 2007-04-15 19:39:01.125 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 19:39:01.250 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 19:39:01.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 19:39:01.500 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 19:39:01.625 105 10797.62 -70564.88 0.00 88888.00 2007-04-15 19:39:01.750 105 6562.07 -206800.33117275.18 88888.00 2007-04-15 19:39:01.875 105 14745.75 -168538.70 0.00 88888.00 2007-04-15 19:39:02.000 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 19:39:02.125 105 10784.83 -70566.23 0.00 88888.00 2007-04-15 19:39:02.250 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 19:39:02.375 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 19:39:02.500 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 19:39:02.625 105 10791.23 -70552.18 0.00 88888.00 2007-04-15 19:39:02.750 105 6562.07 -206800.30117281.57 88888.00 2007-04-15 19:39:02.875 105 11468.95 -171815.50 0.00 88888.00 2007-04-15 19:39:03.000 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 19:39:03.125 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:03.250 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:03.375 105 10829.62 -70566.23 0.00 88888.00 2007-04-15 19:39:03.500 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 19:39:03.625 105 10816.83 -70571.57 0.00 88888.00 2007-04-15 19:39:03.750 105 6562.07 -206800.27117268.77 88888.00 2007-04-15 19:39:03.875 105 13107.35 -168538.70 0.00 88888.00 2007-04-15 19:39:04.000 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:04.125 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:04.250 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 19:39:04.375 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 19:39:04.500 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 19:39:04.625 105 10816.83 -70558.80 0.00 88888.00 2007-04-15 19:39:04.750 105 6562.07 -206800.25117275.18 88888.00 2007-04-15 19:39:04.875 105 22937.75 -166900.30 0.00 88888.00 2007-04-15 19:39:05.000 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 19:39:05.125 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 19:39:05.250 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:05.375 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 19:39:05.500 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:05.625 105 10810.42 -70552.05 0.00 88888.00 2007-04-15 19:39:05.750 105 6562.07 -206800.23117275.18 88888.00 2007-04-15 19:39:05.875 105 13107.35 -168538.70 0.00 88888.00 2007-04-15 19:39:06.000 105 10810.42 -70547.02 0.00 88888.00 2007-04-15 19:39:06.125 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:06.250 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 19:39:06.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 19:39:06.500 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 19:39:06.625 105 10810.42 -70552.40 0.00 88888.00 2007-04-15 19:39:06.750 105 6562.07 -206800.20117275.18 88888.00 2007-04-15 19:39:06.875 105 11468.95 -168538.70 0.00 88888.00 2007-04-15 19:39:07.000 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 19:39:07.125 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 19:39:07.250 105 10791.23 -70553.43 0.00 88888.00 2007-04-15 19:39:07.375 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 19:39:07.500 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:07.625 105 10823.23 -70532.12 0.00 88888.00 2007-04-15 19:39:07.750 105 6562.07 -206800.17117275.18 88888.00 2007-04-15 19:39:07.875 105 21299.35 -161985.10 0.00 88888.00 2007-04-15 19:39:08.000 105 10810.42 -70547.02 0.00 88888.00 2007-04-15 19:39:08.125 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 19:39:08.250 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:08.375 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:08.500 105 10816.83 -70540.62 0.00 88888.00 2007-04-15 19:39:08.625 105 10810.42 -70539.40 0.00 88888.00 2007-04-15 19:39:08.750 105 6562.07 -206800.15117255.98 88888.00 2007-04-15 19:39:08.875 105 13107.35 -170177.10 0.00 88888.00 2007-04-15 19:39:09.000 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:09.125 105 10810.42 -70540.62 0.00 88888.00 2007-04-15 19:39:09.250 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:09.375 105 10791.23 -70540.62 0.00 88888.00 2007-04-15 19:39:09.500 105 10791.23 -70540.62 0.00 88888.00 2007-04-15 19:39:09.625 105 10797.62 -70545.95 0.00 88888.00 2007-04-15 19:39:09.750 105 6562.07 -206800.12117281.57 88888.00 2007-04-15 19:39:09.875 105 16384.15 -173453.90 0.00 88888.00 2007-04-15 19:39:10.000 105 10816.83 -70540.62 0.00 88888.00 2007-04-15 19:39:10.125 105 10810.42 -70547.02 0.00 88888.00 2007-04-15 19:39:10.250 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:10.375 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:10.500 105 10816.83 -70547.02 0.00 88888.00 2007-04-15 19:39:10.625 105 10804.02 -70557.75 0.00 88888.00 2007-04-15 19:39:10.750 105 6562.07 -206800.10117262.38 88888.00 2007-04-15 19:39:10.875 105 21299.35 -171815.50 0.00 88888.00 2007-04-15 19:39:11.000 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 19:39:11.125 105 10784.83 -70566.23 0.00 88888.00 2007-04-15 19:39:11.250 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 19:39:11.375 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 19:39:11.500 105 10797.62 -70547.02 0.00 88888.00 2007-04-15 19:39:11.625 105 10810.42 -70532.55 0.00 88888.00 2007-04-15 19:39:11.750 105 6562.07 -206800.08117287.98 88888.00 2007-04-15 19:39:11.875 105 22937.75 -170177.10 0.00 88888.00 2007-04-15 19:39:12.000 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:39:12.125 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:39:12.250 105 10791.23 -70534.23 0.00 88888.00 2007-04-15 19:39:12.375 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:39:12.500 105 10810.42 -70534.23 0.00 88888.00 2007-04-15 19:39:12.625 105 10791.23 -70533.20 0.00 88888.00 2007-04-15 19:39:12.750 105 6562.07 -206800.05117281.57 88888.00 2007-04-15 19:39:12.875 105 18022.55 -176730.70 0.00 88888.00 2007-04-15 19:39:13.000 105 10791.23 -70527.82 0.00 88888.00 2007-04-15 19:39:13.125 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:39:13.250 105 10804.02 -70521.43 0.00 88888.00 2007-04-15 19:39:13.375 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:39:13.500 105 10791.23 -70534.23 0.00 88888.00 2007-04-15 19:39:13.625 105 10784.83 -70533.15 0.00 88888.00 2007-04-15 19:39:13.750 105 6562.07 -206800.02117287.98 88888.00 2007-04-15 19:39:13.875 105 22937.75 -173453.90 0.00 88888.00 2007-04-15 19:39:14.000 105 10797.62 -70540.62 0.00 88888.00 2007-04-15 19:39:14.125 105 10797.62 -70540.62 0.00 88888.00 2007-04-15 19:39:14.250 105 10810.42 -70527.82 0.00 88888.00 2007-04-15 19:39:14.375 105 10804.02 -70521.43 0.00 88888.00 2007-04-15 19:39:14.500 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:39:14.625 105 10797.62 -70539.90 0.00 88888.00 2007-04-15 19:39:14.750 105 6562.07 -206800.00117268.77 88888.00 2007-04-15 19:39:14.875 105 18022.55 -171815.50 0.00 88888.00 2007-04-15 19:39:15.000 105 10791.23 -70521.43 0.00 88888.00 2007-04-15 19:39:15.125 105 10791.23 -70527.82 0.00 88888.00 2007-04-15 19:39:15.250 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:39:15.375 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:39:15.500 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:39:15.625 105 10797.62 -70535.32 0.00 88888.00 2007-04-15 19:39:15.750 105 6562.07 -206799.98117281.57 88888.00 2007-04-15 19:39:15.875 105 22937.75 -176730.70 0.00 88888.00 2007-04-15 19:39:16.000 105 10778.42 -70527.82 0.00 88888.00 2007-04-15 19:39:16.125 105 10797.62 -70527.82 0.00 88888.00 2007-04-15 19:39:16.250 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:39:16.375 105 10778.42 -70521.43 0.00 88888.00 2007-04-15 19:39:16.500 105 10765.62 -70527.82 0.00 88888.00 2007-04-15 19:39:16.625 105 10765.62 -70510.27 0.00 88888.00 2007-04-15 19:39:16.750 105 6562.07 -206799.95117287.98 88888.00 2007-04-15 19:39:16.875 105 31129.75 -178369.10 0.00 88888.00 2007-04-15 19:39:17.000 105 10772.02 -70521.43 0.00 88888.00 2007-04-15 19:39:17.125 105 10778.42 -70521.43 0.00 88888.00 2007-04-15 19:39:17.250 105 10772.02 -70527.82 0.00 88888.00 2007-04-15 19:39:17.375 105 10759.23 -70521.43 0.00 88888.00 2007-04-15 19:39:17.500 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:39:17.625 105 10778.42 -70516.70 0.00 88888.00 2007-04-15 19:39:17.750 105 6562.07 -206799.92117275.18 88888.00 2007-04-15 19:39:17.875 105 34406.55 -178369.10 0.00 88888.00 2007-04-15 19:39:18.000 105 10784.83 -70515.02 0.00 88888.00 2007-04-15 19:39:18.125 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:39:18.250 105 10765.62 -70515.02 0.00 88888.00 2007-04-15 19:39:18.375 105 10772.02 -70521.43 0.00 88888.00 2007-04-15 19:39:18.500 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:39:18.625 105 10765.62 -70503.73 0.00 88888.00 2007-04-15 19:39:18.750 105 6562.07 -206799.90117294.38 88888.00 2007-04-15 19:39:18.875 105 31129.75 -180007.50 0.00 88888.00 2007-04-15 19:39:19.000 105 10772.02 -70521.43 0.00 88888.00 2007-04-15 19:39:19.125 105 10778.42 -70515.02 0.00 88888.00 2007-04-15 19:39:19.250 105 10765.62 -70521.43 0.00 88888.00 2007-04-15 19:39:19.375 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:39:19.500 105 10772.02 -70508.62 0.00 88888.00 2007-04-15 19:39:19.625 105 10765.62 -70503.90 0.00 88888.00 2007-04-15 19:39:19.750 105 6562.07 -206799.88117281.57 88888.00 2007-04-15 19:39:19.875 105 32768.15 -180007.50 0.00 88888.00 2007-04-15 19:39:20.000 105 10772.02 -70508.62 0.00 88888.00 2007-04-15 19:39:20.125 105 10778.42 -70508.62 0.00 88888.00 2007-04-15 19:39:20.250 105 10778.42 -70502.23 0.00 88888.00 2007-04-15 19:39:20.375 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:39:20.500 105 10759.23 -70521.43 0.00 88888.00 2007-04-15 19:39:20.625 105 10759.23 -70516.75 0.00 88888.00 2007-04-15 19:39:20.750 105 6562.07 -206799.85117281.57 88888.00 2007-04-15 19:39:20.875 105 39321.75 -181645.90 0.00 88888.00 2007-04-15 19:39:21.000 105 10746.42 -70508.62 0.00 88888.00 2007-04-15 19:39:21.125 105 10759.23 -70515.02 0.00 88888.00 2007-04-15 19:39:21.250 105 10759.23 -70515.02 0.00 88888.00 2007-04-15 19:39:21.375 105 10746.42 -70515.02 0.00 88888.00 2007-04-15 19:39:21.500 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:39:21.625 105 10759.23 -70503.60 0.00 88888.00 2007-04-15 19:39:21.750 105 6562.07 -206799.83117275.18 88888.00 2007-04-15 19:39:21.875 105 34406.55 -181645.90 0.00 88888.00 2007-04-15 19:39:22.000 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 19:39:22.125 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 19:39:22.250 105 10765.62 -70508.62 0.00 88888.00 2007-04-15 19:39:22.375 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 19:39:22.500 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 19:39:22.625 105 10772.02 -70503.25 0.00 88888.00 2007-04-15 19:39:22.750 105 6562.07 -206799.80117275.18 88888.00 2007-04-15 19:39:22.875 105 31129.75 -180007.50 0.00 88888.00 2007-04-15 19:39:23.000 105 10752.83 -70515.02 0.00 88888.00 2007-04-15 19:39:23.125 105 10759.23 -70515.02 0.00 88888.00 2007-04-15 19:39:23.250 105 10752.83 -70515.02 0.00 88888.00 2007-04-15 19:39:23.375 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 19:39:23.500 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:39:23.625 105 10772.02 -70497.38 0.00 88888.00 2007-04-15 19:39:23.750 105 6562.07 -206799.77117275.18 88888.00 2007-04-15 19:39:23.875 105 29491.35 -180007.50 0.00 88888.00 2007-04-15 19:39:24.000 105 10765.62 -70515.02 0.00 88888.00 2007-04-15 19:39:24.125 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:39:24.250 105 10778.42 -70521.43 0.00 88888.00 2007-04-15 19:39:24.375 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:39:24.500 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 19:39:24.625 105 10765.62 -70497.48 0.00 88888.00 2007-04-15 19:39:24.750 105 6562.07 -206799.75117268.77 88888.00 2007-04-15 19:39:24.875 105 34406.55 -181645.90 0.00 88888.00 2007-04-15 19:39:25.000 105 10746.42 -70508.62 0.00 88888.00 2007-04-15 19:39:25.125 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:39:25.250 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 19:39:25.375 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:39:25.500 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:39:25.625 105 10772.02 -70497.07 0.00 88888.00 2007-04-15 19:39:25.750 105 6562.07 -206799.73117268.77 88888.00 2007-04-15 19:39:25.875 105 37683.35 -178369.10 0.00 88888.00 2007-04-15 19:39:26.000 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:39:26.125 105 10791.23 -70502.23 0.00 88888.00 2007-04-15 19:39:26.250 105 10791.23 -70508.62 0.00 88888.00 2007-04-15 19:39:26.375 105 10791.23 -70502.23 0.00 88888.00 2007-04-15 19:39:26.500 105 10797.62 -70495.82 0.00 88888.00 2007-04-15 19:39:26.625 105 10797.62 -70497.25 0.00 88888.00 2007-04-15 19:39:26.750 105 6562.07 -206799.70117294.38 88888.00 2007-04-15 19:39:26.875 105 36044.95 -168538.70 0.00 88888.00 2007-04-15 19:39:27.000 105 10804.02 -70508.62 0.00 88888.00 2007-04-15 19:39:27.125 105 10791.23 -70508.62 0.00 88888.00 2007-04-15 19:39:27.250 105 10784.83 -70508.62 0.00 88888.00 2007-04-15 19:39:27.375 105 10791.23 -70502.23 0.00 88888.00 2007-04-15 19:39:27.500 105 10791.23 -70495.82 0.00 88888.00 2007-04-15 19:39:27.625 105 10784.83 -70491.20 0.00 88888.00 2007-04-15 19:39:27.750 105 6562.07 -206799.67117287.98 88888.00 2007-04-15 19:39:27.875 105 34406.55 -173453.90 0.00 88888.00 2007-04-15 19:39:28.000 105 10810.42 -70495.82 0.00 88888.00 2007-04-15 19:39:28.125 105 10816.83 -70502.23 0.00 88888.00 2007-04-15 19:39:28.250 105 10804.02 -70508.62 0.00 88888.00 2007-04-15 19:39:28.375 105 10804.02 -70495.82 0.00 88888.00 2007-04-15 19:39:28.500 105 10810.42 -70495.82 0.00 88888.00 2007-04-15 19:39:28.625 105 10810.42 -70497.43 0.00 88888.00 2007-04-15 19:39:28.750 105 6562.07 -206799.65117275.18 88888.00 2007-04-15 19:39:28.875 105 40960.15 -168538.70 0.00 88888.00 2007-04-15 19:39:29.000 105 10804.02 -70495.82 0.00 88888.00 2007-04-15 19:39:29.125 105 10810.42 -70502.23 0.00 88888.00 2007-04-15 19:39:29.250 105 10810.42 -70508.62 0.00 88888.00 2007-04-15 19:39:29.375 105 10804.02 -70508.62 0.00 88888.00 2007-04-15 19:39:29.500 105 10804.02 -70508.62 0.00 88888.00 2007-04-15 19:39:29.625 105 10816.83 -70510.25 0.00 88888.00 2007-04-15 19:39:29.750 105 6562.07 -206799.62117275.18 88888.00 2007-04-15 19:39:29.875 105 49152.15 -168538.70 0.00 88888.00 2007-04-15 19:39:30.000 105 10804.02 -70502.23 0.00 88888.00 2007-04-15 19:39:30.125 105 10816.83 -70502.23 0.00 88888.00 2007-04-15 19:39:30.250 105 10810.42 -70508.62 0.00 88888.00 2007-04-15 19:39:30.375 105 10823.23 -70515.02 0.00 88888.00 2007-04-15 19:39:30.500 105 10823.23 -70515.02 0.00 88888.00 2007-04-15 19:39:30.625 105 10823.23 -70511.95 0.00 88888.00 2007-04-15 19:39:30.750 105 6562.07 -206799.60117275.18 88888.00 2007-04-15 19:39:30.875 105 40960.15 -163623.50 0.00 88888.00 2007-04-15 19:39:31.000 105 10836.02 -70508.62 0.00 88888.00 2007-04-15 19:39:31.125 105 10842.42 -70502.23 0.00 88888.00 2007-04-15 19:39:31.250 105 10848.83 -70489.43 0.00 88888.00 2007-04-15 19:39:31.375 105 10848.83 -70489.43 0.00 88888.00 2007-04-15 19:39:31.500 105 10848.83 -70495.82 0.00 88888.00 2007-04-15 19:39:31.625 105 10848.83 -70503.40 0.00 88888.00 2007-04-15 19:39:31.750 105 6562.07 -206799.58117281.57 88888.00 2007-04-15 19:39:31.875 105 42598.55 -160346.70 0.00 88888.00 2007-04-15 19:39:32.000 105 10848.83 -70489.43 0.00 88888.00 2007-04-15 19:39:32.125 105 10848.83 -70502.23 0.00 88888.00 2007-04-15 19:39:32.250 105 10836.02 -70508.62 0.00 88888.00 2007-04-15 19:39:32.375 105 10836.02 -70521.43 0.00 88888.00 2007-04-15 19:39:32.500 105 10842.42 -70515.02 0.00 88888.00 2007-04-15 19:39:32.625 105 10848.83 -70497.00 0.00 88888.00 2007-04-15 19:39:32.750 105 6562.07 -206799.55117281.57 88888.00 2007-04-15 19:39:32.875 105 39321.75 -158708.30 0.00 88888.00 2007-04-15 19:39:33.000 105 10861.62 -70502.23 0.00 88888.00 2007-04-15 19:39:33.125 105 10868.02 -70502.23 0.00 88888.00 2007-04-15 19:39:33.250 105 10874.42 -70495.82 0.00 88888.00 2007-04-15 19:39:33.375 105 10880.83 -70502.23 0.00 88888.00 2007-04-15 19:39:33.500 105 10880.83 -70508.62 0.00 88888.00 2007-04-15 19:39:33.625 105 10868.02 -70503.23 0.00 88888.00 2007-04-15 19:39:33.750 105 6562.07 -206799.52117287.98 88888.00 2007-04-15 19:39:33.875 105 52428.95 -153793.10 0.00 88888.00 2007-04-15 19:39:34.000 105 10868.02 -70508.62 0.00 88888.00 2007-04-15 19:39:34.125 105 10874.42 -70508.62 0.00 88888.00 2007-04-15 19:39:34.250 105 10880.83 -70508.62 0.00 88888.00 2007-04-15 19:39:34.375 105 10868.02 -70515.02 0.00 88888.00 2007-04-15 19:39:34.500 105 10861.62 -70515.02 0.00 88888.00 2007-04-15 19:39:34.625 105 10880.83 -70509.23 0.00 88888.00 2007-04-15 19:39:34.750 105 6562.07 -206799.50117281.57 88888.00 2007-04-15 19:39:34.875 105 63897.75 -150516.30 0.00 88888.00 2007-04-15 19:39:35.000 105 10868.02 -70508.62 0.00 88888.00 2007-04-15 19:39:35.125 105 10880.83 -70508.62 0.00 88888.00 2007-04-15 19:39:35.250 105 10893.62 -70508.62 0.00 88888.00 2007-04-15 19:39:35.375 105 10874.42 -70508.62 0.00 88888.00 2007-04-15 19:39:35.500 105 10868.02 -70515.02 0.00 88888.00 2007-04-15 19:39:35.625 105 10887.23 -70510.98 0.00 88888.00 2007-04-15 19:39:35.750 105 6562.07 -206799.48117287.98 88888.00 2007-04-15 19:39:35.875 105 57344.15 -150516.30 0.00 88888.00 2007-04-15 19:39:36.000 105 10880.83 -70515.02 0.00 88888.00 2007-04-15 19:39:36.125 105 10887.23 -70515.02 0.00 88888.00 2007-04-15 19:39:36.250 105 10887.23 -70521.43 0.00 88888.00 2007-04-15 19:39:36.375 105 10906.42 -70521.43 0.00 88888.00 2007-04-15 19:39:36.500 105 10893.62 -70521.43 0.00 88888.00 2007-04-15 19:39:36.625 105 10893.62 -70516.27 0.00 88888.00 2007-04-15 19:39:36.750 105 6562.07 -206799.45117294.38 88888.00 2007-04-15 19:39:36.875 105 62259.35 -148877.90 0.00 88888.00 2007-04-15 19:39:37.000 105 10861.62 -70515.02 0.00 88888.00 2007-04-15 19:39:37.125 105 10861.62 -70521.43 0.00 88888.00 2007-04-15 19:39:37.250 105 10874.42 -70527.82 0.00 88888.00 2007-04-15 19:39:37.375 105 10893.62 -70521.43 0.00 88888.00 2007-04-15 19:39:37.500 105 10893.62 -70515.02 0.00 88888.00 2007-04-15 19:39:37.625 105 10880.83 -70509.90 0.00 88888.00 2007-04-15 19:39:37.750 105 6562.07 -206799.42117294.38 88888.00 2007-04-15 19:39:37.875 105 62259.35 -148877.90 0.00 88888.00 2007-04-15 19:39:38.000 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:38.125 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:38.250 105 10893.62 -70521.43 0.00 88888.00 2007-04-15 19:39:38.375 105 10893.62 -70515.02 0.00 88888.00 2007-04-15 19:39:38.500 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:38.625 105 10912.83 -70497.02 0.00 88888.00 2007-04-15 19:39:38.750 105 6562.07 -206799.40117287.98 88888.00 2007-04-15 19:39:38.875 105 75366.55 -139047.50 0.00 88888.00 2007-04-15 19:39:39.000 105 10887.23 -70515.02 0.00 88888.00 2007-04-15 19:39:39.125 105 10906.42 -70515.02 0.00 88888.00 2007-04-15 19:39:39.250 105 10900.02 -70508.62 0.00 88888.00 2007-04-15 19:39:39.375 105 10887.23 -70508.62 0.00 88888.00 2007-04-15 19:39:39.500 105 10893.62 -70508.62 0.00 88888.00 2007-04-15 19:39:39.625 105 10887.23 -70509.98 0.00 88888.00 2007-04-15 19:39:39.750 105 6562.07 -206799.38117275.18 88888.00 2007-04-15 19:39:39.875 105 67174.55 -147239.50 0.00 88888.00 2007-04-15 19:39:40.000 105 10900.02 -70502.23 0.00 88888.00 2007-04-15 19:39:40.125 105 10893.62 -70508.62 0.00 88888.00 2007-04-15 19:39:40.250 105 10893.62 -70515.02 0.00 88888.00 2007-04-15 19:39:40.375 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:40.500 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:40.625 105 10874.42 -70516.23 0.00 88888.00 2007-04-15 19:39:40.750 105 6562.07 -206799.35117281.57 88888.00 2007-04-15 19:39:40.875 105 68812.95 -150516.30 0.00 88888.00 2007-04-15 19:39:41.000 105 10906.42 -70515.02 0.00 88888.00 2007-04-15 19:39:41.125 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:41.250 105 10887.23 -70515.02 0.00 88888.00 2007-04-15 19:39:41.375 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:41.500 105 10900.02 -70508.62 0.00 88888.00 2007-04-15 19:39:41.625 105 10893.62 -70509.93 0.00 88888.00 2007-04-15 19:39:41.750 105 6562.07 -206799.33117281.57 88888.00 2007-04-15 19:39:41.875 105 73728.15 -145601.10 0.00 88888.00 2007-04-15 19:39:42.000 105 10900.02 -70515.02 0.00 88888.00 2007-04-15 19:39:42.125 105 10900.02 -70508.62 0.00 88888.00 2007-04-15 19:39:42.250 105 10900.02 -70508.62 0.00 88888.00 2007-04-15 19:39:42.375 105 10880.83 -70527.82 0.00 88888.00 2007-04-15 19:39:42.500 105 10874.42 -70527.82 0.00 88888.00 2007-04-15 19:39:42.625 105 10887.23 -70516.27 0.00 88888.00 2007-04-15 19:39:42.750 105 6562.07 -206799.30117287.98 88888.00 2007-04-15 19:39:42.875 105 88473.75 -145601.10 0.00 88888.00 2007-04-15 19:39:43.000 105 10893.62 -70521.43 0.00 88888.00 2007-04-15 19:39:43.125 105 10893.62 -70515.02 0.00 88888.00 2007-04-15 19:39:43.250 105 10887.23 -70515.02 0.00 88888.00 2007-04-15 19:39:43.375 105 10893.62 -70515.02 0.00 88888.00 2007-04-15 19:39:43.500 105 10900.02 -70521.43 0.00 88888.00 2007-04-15 19:39:43.625 105 10900.02 -70517.40 0.00 88888.00 2007-04-15 19:39:43.750 105 6562.07 -206799.27117275.18 88888.00 2007-04-15 19:39:43.875 105 91750.55 -150516.30 0.00 88888.00 2007-04-15 19:39:44.000 105 10868.02 -70527.82 0.00 88888.00 2007-04-15 19:39:44.125 105 10868.02 -70521.43 0.00 88888.00 2007-04-15 19:39:44.250 105 10874.42 -70515.02 0.00 88888.00 2007-04-15 19:39:44.375 105 10874.42 -70527.82 0.00 88888.00 2007-04-15 19:39:44.500 105 10874.42 -70521.43 0.00 88888.00 2007-04-15 19:39:44.625 105 10880.83 -70503.45 0.00 88888.00 2007-04-15 19:39:44.750 105 6562.07 -206799.25117281.57 88888.00 2007-04-15 19:39:44.875 105 95027.35 -153793.10 0.00 88888.00 2007-04-15 19:39:45.000 105 10855.23 -70521.43 0.00 88888.00 2007-04-15 19:39:45.125 105 10868.02 -70527.82 0.00 88888.00 2007-04-15 19:39:45.250 105 10868.02 -70515.02 0.00 88888.00 2007-04-15 19:39:45.375 105 10861.62 -70515.02 0.00 88888.00 2007-04-15 19:39:45.500 105 10855.23 -70515.02 0.00 88888.00 2007-04-15 19:39:45.625 105 10861.62 -70503.45 0.00 88888.00 2007-04-15 19:39:45.750 105 6562.07 -206799.23117275.18 88888.00 2007-04-15 19:39:45.875 105 90112.15 -153793.10 0.00 88888.00 2007-04-15 19:39:46.000 105 10861.62 -70508.62 0.00 88888.00 2007-04-15 19:39:46.125 105 10874.42 -70515.02 0.00 88888.00 2007-04-15 19:39:46.250 105 10855.23 -70515.02 0.00 88888.00 2007-04-15 19:39:46.375 105 10855.23 -70495.82 0.00 88888.00 2007-04-15 19:39:46.500 105 10855.23 -70495.82 0.00 88888.00 2007-04-15 19:39:46.625 105 10848.83 -70502.82 0.00 88888.00 2007-04-15 19:39:46.750 105 6562.07 -206799.20117287.98 88888.00 2007-04-15 19:39:46.875 105 91750.55 -160346.70 0.00 88888.00 2007-04-15 19:39:47.000 105 10861.62 -70502.23 0.00 88888.00 2007-04-15 19:39:47.125 105 10855.23 -70508.62 0.00 88888.00 2007-04-15 19:39:47.250 105 10848.83 -70515.02 0.00 88888.00 2007-04-15 19:39:47.375 105 10848.83 -70515.02 0.00 88888.00 2007-04-15 19:39:47.500 105 10836.02 -70521.43 0.00 88888.00 2007-04-15 19:39:47.625 105 10836.02 -70516.23 0.00 88888.00 2007-04-15 19:39:47.750 105 6562.07 -206799.17117281.57 88888.00 2007-04-15 19:39:47.875 105 96665.75 -160346.70 0.00 88888.00 2007-04-15 19:39:48.000 105 10823.23 -70527.82 0.00 88888.00 2007-04-15 19:39:48.125 105 10823.23 -70515.02 0.00 88888.00 2007-04-15 19:39:48.250 105 10823.23 -70508.62 0.00 88888.00 2007-04-15 19:39:48.375 105 10829.62 -70502.23 0.00 88888.00 2007-04-15 19:39:48.500 105 10829.62 -70508.62 0.00 88888.00 2007-04-15 19:39:48.625 105 10810.42 -70496.60 0.00 88888.00 2007-04-15 19:39:48.750 105 6562.07 -206799.15117275.18 88888.00 2007-04-15 19:39:48.875 105 90112.15 -163623.50 0.00 88888.00 2007-04-15 19:39:49.000 105 10810.42 -70495.82 0.00 88888.00 2007-04-15 19:39:49.125 105 10810.42 -70502.23 0.00 88888.00 2007-04-15 19:39:49.250 105 10810.42 -70508.62 0.00 88888.00 2007-04-15 19:39:49.375 105 10804.02 -70515.02 0.00 88888.00 2007-04-15 19:39:49.500 105 10797.62 -70515.02 0.00 88888.00 2007-04-15 19:39:49.625 105 10810.42 -70503.05 0.00 88888.00 2007-04-15 19:39:49.750 105 6562.07 -206799.12117281.57 88888.00 2007-04-15 19:39:49.875 105 99942.55 -171815.50 0.00 88888.00 2007-04-15 19:39:50.000 105 10797.62 -70502.23 0.00 88888.00 2007-04-15 19:39:50.125 105 10791.23 -70508.62 0.00 88888.00 2007-04-15 19:39:50.250 105 10791.23 -70508.62 0.00 88888.00 2007-04-15 19:39:50.375 105 10784.83 -70515.02 0.00 88888.00 2007-04-15 19:39:50.500 105 10778.42 -70508.62 0.00 88888.00 2007-04-15 19:39:50.625 105 10784.83 -70485.82 0.00 88888.00 2007-04-15 19:39:50.750 105 6562.07 -206799.10117281.57 88888.00 2007-04-15 19:39:50.875 105 96665.75 -175092.30 0.00 88888.00 2007-04-15 19:39:51.000 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 19:39:51.125 105 10765.62 -70508.62 0.00 88888.00 2007-04-15 19:39:51.250 105 10784.83 -70508.62 0.00 88888.00 2007-04-15 19:39:51.375 105 10797.62 -70502.23 0.00 88888.00 2007-04-15 19:39:51.500 105 10791.23 -70502.23 0.00 88888.00 2007-04-15 19:39:51.625 105 10765.62 -70505.18 0.00 88888.00 2007-04-15 19:39:51.750 105 6562.07 -206799.08117268.77 88888.00 2007-04-15 19:39:51.875 105 96665.75 -180007.50 0.00 88888.00 2007-04-15 19:39:52.000 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:39:52.125 105 10759.23 -70515.02 0.00 88888.00 2007-04-15 19:39:52.250 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 19:39:52.375 105 10759.23 -70502.23 0.00 88888.00 2007-04-15 19:39:52.500 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 19:39:52.625 105 10746.42 -70490.05 0.00 88888.00 2007-04-15 19:39:52.750 105 6562.07 -206799.05117281.57 88888.00 2007-04-15 19:39:52.875 105 99942.55 -184922.70 0.00 88888.00 2007-04-15 19:39:53.000 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:39:53.125 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 19:39:53.250 105 10740.02 -70495.82 0.00 88888.00 2007-04-15 19:39:53.375 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 19:39:53.500 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 19:39:53.625 105 10752.83 -70492.77 0.00 88888.00 2007-04-15 19:39:53.750 105 6562.07 -206799.02117287.98 88888.00 2007-04-15 19:39:53.875 105 106496.15 -184922.70 0.00 88888.00 2007-04-15 19:39:54.000 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 19:39:54.125 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 19:39:54.250 105 10733.62 -70515.02 0.00 88888.00 2007-04-15 19:39:54.375 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 19:39:54.500 105 10720.83 -70502.23 0.00 88888.00 2007-04-15 19:39:54.625 105 10727.23 -70490.15 0.00 88888.00 2007-04-15 19:39:54.750 105 6562.07 -206799.00117281.57 88888.00 2007-04-15 19:39:54.875 105 104857.75 -189837.90 0.00 88888.00 2007-04-15 19:39:55.000 105 10720.83 -70489.43 0.00 88888.00 2007-04-15 19:39:55.125 105 10740.02 -70489.43 0.00 88888.00 2007-04-15 19:39:55.250 105 10733.62 -70495.82 0.00 88888.00 2007-04-15 19:39:55.375 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 19:39:55.500 105 10714.42 -70502.23 0.00 88888.00 2007-04-15 19:39:55.625 105 10714.42 -70498.77 0.00 88888.00 2007-04-15 19:39:55.750 105 6562.07 -206798.98117281.57 88888.00 2007-04-15 19:39:55.875 105 103219.35 -196391.50 0.00 88888.00 2007-04-15 19:39:56.000 105 10714.42 -70489.43 0.00 88888.00 2007-04-15 19:39:56.125 105 10714.42 -70483.02 0.00 88888.00 2007-04-15 19:39:56.250 105 10727.23 -70476.62 0.00 88888.00 2007-04-15 19:39:56.375 105 10708.02 -70489.43 0.00 88888.00 2007-04-15 19:39:56.500 105 10695.23 -70495.82 0.00 88888.00 2007-04-15 19:39:56.625 105 10695.23 -70490.40 0.00 88888.00 2007-04-15 19:39:56.750 105 6562.07 -206798.95117281.57 88888.00 2007-04-15 19:39:56.875 105 109772.95 -194753.10 0.00 88888.00 2007-04-15 19:39:57.000 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 19:39:57.125 105 10708.02 -70502.23 0.00 88888.00 2007-04-15 19:39:57.250 105 10720.83 -70495.82 0.00 88888.00 2007-04-15 19:39:57.375 105 10708.02 -70495.82 0.00 88888.00 2007-04-15 19:39:57.500 105 10714.42 -70489.43 0.00 88888.00 2007-04-15 19:39:57.625 105 10727.23 -70483.68 0.00 88888.00 2007-04-15 19:39:57.750 105 6562.07 -206798.92117281.57 88888.00 2007-04-15 19:39:57.875 105 119603.35 -189837.90 0.00 88888.00 2007-04-15 19:39:58.000 105 10701.62 -70495.82 0.00 88888.00 2007-04-15 19:39:58.125 105 10708.02 -70495.82 0.00 88888.00 2007-04-15 19:39:58.250 105 10695.23 -70495.82 0.00 88888.00 2007-04-15 19:39:58.375 105 10701.62 -70489.43 0.00 88888.00 2007-04-15 19:39:58.500 105 10708.02 -70508.62 0.00 88888.00 2007-04-15 19:39:58.625 105 10701.62 -70502.93 0.00 88888.00 2007-04-15 19:39:58.750 105 6562.07 -206798.90117275.18 88888.00 2007-04-15 19:39:58.875 105 114688.15 -194753.10 0.00 88888.00 2007-04-15 19:39:59.000 105 10701.62 -70502.23 0.00 88888.00 2007-04-15 19:39:59.125 105 10708.02 -70495.82 0.00 88888.00 2007-04-15 19:39:59.250 105 10720.83 -70495.82 0.00 88888.00 2007-04-15 19:39:59.375 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 19:39:59.500 105 10708.02 -70495.82 0.00 88888.00 2007-04-15 19:39:59.625 105 10714.42 -70485.95 0.00 88888.00 2007-04-15 19:39:59.750 105 6562.07 -206798.88117287.98 88888.00 2007-04-15 19:39:59.875 105 111411.35 -191476.30 0.00 88888.00 2007-04-15 19:40:00.000 105 10720.83 -70489.43 0.00 88888.00 2007-04-15 19:40:00.125 105 10733.62 -70483.02 0.00 88888.00 2007-04-15 19:40:00.250 105 10733.62 -70489.43 0.00 88888.00 2007-04-15 19:40:00.375 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 19:40:00.500 105 10708.02 -70502.23 0.00 88888.00 2007-04-15 19:40:00.625 105 10714.42 -70483.95 0.00 88888.00 2007-04-15 19:40:00.750 105 6562.07 -206798.85117281.57 88888.00 2007-04-15 19:40:00.875 105 116326.55 -194753.10 0.00 88888.00 2007-04-15 19:40:01.000 105 10695.23 -70476.62 0.00 88888.00 2007-04-15 19:40:01.125 105 10708.02 -70483.02 0.00 88888.00 2007-04-15 19:40:01.250 105 10720.83 -70489.43 0.00 88888.00 2007-04-15 19:40:01.375 105 10714.42 -70502.23 0.00 88888.00 2007-04-15 19:40:01.500 105 10708.02 -70495.82 0.00 88888.00 2007-04-15 19:40:01.625 105 10708.02 -70479.60 0.00 88888.00 2007-04-15 19:40:01.750 105 6562.07 -206798.83117275.18 88888.00 2007-04-15 19:40:01.875 105 113049.75 -194753.10 0.00 88888.00 2007-04-15 19:40:02.000 105 10714.42 -70495.82 0.00 88888.00 2007-04-15 19:40:02.125 105 10708.02 -70502.23 0.00 88888.00 2007-04-15 19:40:02.250 105 10714.42 -70483.02 0.00 88888.00 2007-04-15 19:40:02.375 105 10714.42 -70483.02 0.00 88888.00 2007-04-15 19:40:02.500 105 10714.42 -70489.43 0.00 88888.00 2007-04-15 19:40:02.625 105 10720.83 -70483.90 0.00 88888.00 2007-04-15 19:40:02.750 105 6562.07 -206798.80117294.38 88888.00 2007-04-15 19:40:02.875 105 117964.95 -193114.70 0.00 88888.00 2007-04-15 19:40:03.000 105 10714.42 -70495.82 0.00 88888.00 2007-04-15 19:40:03.125 105 10727.23 -70483.02 0.00 88888.00 2007-04-15 19:40:03.250 105 10727.23 -70476.62 0.00 88888.00 2007-04-15 19:40:03.375 105 10733.62 -70470.23 0.00 88888.00 2007-04-15 19:40:03.500 105 10733.62 -70476.62 0.00 88888.00 2007-04-15 19:40:03.625 105 10727.23 -70486.12 0.00 88888.00 2007-04-15 19:40:03.750 105 6562.07 -206798.77117275.18 88888.00 2007-04-15 19:40:03.875 105 126156.95 -191476.30 0.00 88888.00 2007-04-15 19:40:04.000 105 10720.83 -70489.43 0.00 88888.00 2007-04-15 19:40:04.125 105 10720.83 -70502.23 0.00 88888.00 2007-04-15 19:40:04.250 105 10708.02 -70502.23 0.00 88888.00 2007-04-15 19:40:04.375 105 10720.83 -70495.82 0.00 88888.00 2007-04-15 19:40:04.500 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 19:40:04.625 105 10740.02 -70489.90 0.00 88888.00 2007-04-15 19:40:04.750 105 6562.07 -206798.75117281.57 88888.00 2007-04-15 19:40:04.875 105 134348.95 -186561.10 0.00 88888.00 2007-04-15 19:40:05.000 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 19:40:05.125 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 19:40:05.250 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:05.375 105 10720.83 -70508.62 0.00 88888.00 2007-04-15 19:40:05.500 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 19:40:05.625 105 10714.42 -70503.10 0.00 88888.00 2007-04-15 19:40:05.750 105 6562.07 -206798.73117294.38 88888.00 2007-04-15 19:40:05.875 105 131072.15 -191476.30 0.00 88888.00 2007-04-15 19:40:06.000 105 10720.83 -70495.82 0.00 88888.00 2007-04-15 19:40:06.125 105 10720.83 -70502.23 0.00 88888.00 2007-04-15 19:40:06.250 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 19:40:06.375 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:06.500 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:06.625 105 10720.83 -70498.82 0.00 88888.00 2007-04-15 19:40:06.750 105 6562.07 -206798.70117275.18 88888.00 2007-04-15 19:40:06.875 105 135987.35 -189837.90 0.00 88888.00 2007-04-15 19:40:07.000 105 10733.62 -70495.82 0.00 88888.00 2007-04-15 19:40:07.125 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:07.250 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 19:40:07.375 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 19:40:07.500 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:07.625 105 10740.02 -70492.77 0.00 88888.00 2007-04-15 19:40:07.750 105 6562.07 -206798.67117287.98 88888.00 2007-04-15 19:40:07.875 105 137625.75 -188199.50 0.00 88888.00 2007-04-15 19:40:08.000 105 10733.62 -70489.43 0.00 88888.00 2007-04-15 19:40:08.125 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 19:40:08.250 105 10759.23 -70483.02 0.00 88888.00 2007-04-15 19:40:08.375 105 10759.23 -70495.82 0.00 88888.00 2007-04-15 19:40:08.500 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:08.625 105 10740.02 -70490.20 0.00 88888.00 2007-04-15 19:40:08.750 105 6562.07 -206798.65117268.77 88888.00 2007-04-15 19:40:08.875 105 134348.95 -183284.30 0.00 88888.00 2007-04-15 19:40:09.000 105 10733.62 -70495.82 0.00 88888.00 2007-04-15 19:40:09.125 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 19:40:09.250 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:09.375 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 19:40:09.500 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:09.625 105 10752.83 -70496.38 0.00 88888.00 2007-04-15 19:40:09.750 105 6562.07 -206798.62117287.98 88888.00 2007-04-15 19:40:09.875 105 135987.35 -186561.10 0.00 88888.00 2007-04-15 19:40:10.000 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 19:40:10.125 105 10759.23 -70495.82 0.00 88888.00 2007-04-15 19:40:10.250 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:40:10.375 105 10765.62 -70495.82 0.00 88888.00 2007-04-15 19:40:10.500 105 10778.42 -70502.23 0.00 88888.00 2007-04-15 19:40:10.625 105 10772.02 -70492.68 0.00 88888.00 2007-04-15 19:40:10.750 105 6562.07 -206798.60117281.57 88888.00 2007-04-15 19:40:10.875 105 140902.55 -181645.90 0.00 88888.00 2007-04-15 19:40:11.000 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:11.125 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:11.250 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:11.375 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 19:40:11.500 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 19:40:11.625 105 10752.83 -70496.05 0.00 88888.00 2007-04-15 19:40:11.750 105 6562.07 -206798.58117281.57 88888.00 2007-04-15 19:40:11.875 105 145817.75 -181645.90 0.00 88888.00 2007-04-15 19:40:12.000 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 19:40:12.125 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 19:40:12.250 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:40:12.375 105 10772.02 -70502.23 0.00 88888.00 2007-04-15 19:40:12.500 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 19:40:12.625 105 10746.42 -70498.73 0.00 88888.00 2007-04-15 19:40:12.750 105 6562.07 -206798.55117281.57 88888.00 2007-04-15 19:40:12.875 105 142540.95 -181645.90 0.00 88888.00 2007-04-15 19:40:13.000 105 10759.23 -70483.02 0.00 88888.00 2007-04-15 19:40:13.125 105 10759.23 -70483.02 0.00 88888.00 2007-04-15 19:40:13.250 105 10765.62 -70483.02 0.00 88888.00 2007-04-15 19:40:13.375 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:13.500 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:13.625 105 10752.83 -70479.88 0.00 88888.00 2007-04-15 19:40:13.750 105 6562.07 -206798.52117268.77 88888.00 2007-04-15 19:40:13.875 105 147456.15 -183284.30 0.00 88888.00 2007-04-15 19:40:14.000 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:14.125 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:40:14.250 105 10765.62 -70489.43 0.00 88888.00 2007-04-15 19:40:14.375 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:40:14.500 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:40:14.625 105 10752.83 -70486.38 0.00 88888.00 2007-04-15 19:40:14.750 105 6562.07 -206798.50117281.57 88888.00 2007-04-15 19:40:14.875 105 145817.75 -181645.90 0.00 88888.00 2007-04-15 19:40:15.000 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:40:15.125 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 19:40:15.250 105 10740.02 -70495.82 0.00 88888.00 2007-04-15 19:40:15.375 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:15.500 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 19:40:15.625 105 10752.83 -70490.02 0.00 88888.00 2007-04-15 19:40:15.750 105 6562.07 -206798.48117287.98 88888.00 2007-04-15 19:40:15.875 105 149094.55 -184922.70 0.00 88888.00 2007-04-15 19:40:16.000 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 19:40:16.125 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 19:40:16.250 105 10746.42 -70483.02 0.00 88888.00 2007-04-15 19:40:16.375 105 10752.83 -70483.02 0.00 88888.00 2007-04-15 19:40:16.500 105 10772.02 -70489.43 0.00 88888.00 2007-04-15 19:40:16.625 105 10772.02 -70490.10 0.00 88888.00 2007-04-15 19:40:16.750 105 6562.07 -206798.45117281.57 88888.00 2007-04-15 19:40:16.875 105 152371.35 -180007.50 0.00 88888.00 2007-04-15 19:40:17.000 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:17.125 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:17.250 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 19:40:17.375 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 19:40:17.500 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 19:40:17.625 105 10759.23 -70489.70 0.00 88888.00 2007-04-15 19:40:17.750 105 6562.07 -206798.42117287.98 88888.00 2007-04-15 19:40:17.875 105 154009.75 -181645.90 0.00 88888.00 2007-04-15 19:40:18.000 105 10733.62 -70489.43 0.00 88888.00 2007-04-15 19:40:18.125 105 10733.62 -70489.43 0.00 88888.00 2007-04-15 19:40:18.250 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 19:40:18.375 105 10759.23 -70483.02 0.00 88888.00 2007-04-15 19:40:18.500 105 10759.23 -70483.02 0.00 88888.00 2007-04-15 19:40:18.625 105 10759.23 -70490.38 0.00 88888.00 2007-04-15 19:40:18.750 105 6562.07 -206798.40117275.18 88888.00 2007-04-15 19:40:18.875 105 149094.55 -181645.90 0.00 88888.00 2007-04-15 19:40:19.000 105 10714.42 -70489.43 0.00 88888.00 2007-04-15 19:40:19.125 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 19:40:19.250 105 10733.62 -70495.82 0.00 88888.00 2007-04-15 19:40:19.375 105 10727.23 -70489.43 0.00 88888.00 2007-04-15 19:40:19.500 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 19:40:19.625 105 10727.23 -70490.38 0.00 88888.00 2007-04-15 19:40:19.750 105 6562.07 -206798.38117262.38 88888.00 2007-04-15 19:40:19.875 105 140902.55 -188199.50 0.00 88888.00 2007-04-15 19:40:20.000 105 10746.42 -70483.02 0.00 88888.00 2007-04-15 19:40:20.125 105 10740.02 -70483.02 0.00 88888.00 2007-04-15 19:40:20.250 105 10746.42 -70483.02 0.00 88888.00 2007-04-15 19:40:20.375 105 10746.42 -70476.62 0.00 88888.00 2007-04-15 19:40:20.500 105 10740.02 -70476.62 0.00 88888.00 2007-04-15 19:40:20.625 105 10746.42 -70473.40 0.00 88888.00 2007-04-15 19:40:20.750 105 6562.07 -206798.35117287.98 88888.00 2007-04-15 19:40:20.875 105 147456.15 -183284.30 0.00 88888.00 2007-04-15 19:40:21.000 105 10740.02 -70483.02 0.00 88888.00 2007-04-15 19:40:21.125 105 10746.42 -70476.62 0.00 88888.00 2007-04-15 19:40:21.250 105 10752.83 -70476.62 0.00 88888.00 2007-04-15 19:40:21.375 105 10746.42 -70483.02 0.00 88888.00 2007-04-15 19:40:21.500 105 10746.42 -70476.62 0.00 88888.00 2007-04-15 19:40:21.625 105 10740.02 -70466.48 0.00 88888.00 2007-04-15 19:40:21.750 105 6562.07 -206798.33117275.18 88888.00 2007-04-15 19:40:21.875 105 145817.75 -189837.90 0.00 88888.00 2007-04-15 19:40:22.000 105 10740.02 -70470.23 0.00 88888.00 2007-04-15 19:40:22.125 105 10740.02 -70463.82 0.00 88888.00 2007-04-15 19:40:22.250 105 10746.42 -70470.23 0.00 88888.00 2007-04-15 19:40:22.375 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:22.500 105 10746.42 -70470.23 0.00 88888.00 2007-04-15 19:40:22.625 105 10733.62 -70458.02 0.00 88888.00 2007-04-15 19:40:22.750 105 6562.07 -206798.30117281.57 88888.00 2007-04-15 19:40:22.875 105 140902.55 -184922.70 0.00 88888.00 2007-04-15 19:40:23.000 105 10727.23 -70476.62 0.00 88888.00 2007-04-15 19:40:23.125 105 10733.62 -70470.23 0.00 88888.00 2007-04-15 19:40:23.250 105 10746.42 -70470.23 0.00 88888.00 2007-04-15 19:40:23.375 105 10746.42 -70463.82 0.00 88888.00 2007-04-15 19:40:23.500 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:23.625 105 10740.02 -70460.07 0.00 88888.00 2007-04-15 19:40:23.750 105 6562.07 -206798.27117287.98 88888.00 2007-04-15 19:40:23.875 105 150732.95 -188199.50 0.00 88888.00 2007-04-15 19:40:24.000 105 10746.42 -70463.82 0.00 88888.00 2007-04-15 19:40:24.125 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:24.250 105 10759.23 -70470.23 0.00 88888.00 2007-04-15 19:40:24.375 105 10752.83 -70483.02 0.00 88888.00 2007-04-15 19:40:24.500 105 10746.42 -70476.62 0.00 88888.00 2007-04-15 19:40:24.625 105 10746.42 -70460.07 0.00 88888.00 2007-04-15 19:40:24.750 105 6562.07 -206798.25117287.98 88888.00 2007-04-15 19:40:24.875 105 142540.95 -181645.90 0.00 88888.00 2007-04-15 19:40:25.000 105 10740.02 -70476.62 0.00 88888.00 2007-04-15 19:40:25.125 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:25.250 105 10746.42 -70463.82 0.00 88888.00 2007-04-15 19:40:25.375 105 10740.02 -70463.82 0.00 88888.00 2007-04-15 19:40:25.500 105 10733.62 -70463.82 0.00 88888.00 2007-04-15 19:40:25.625 105 10746.42 -70454.05 0.00 88888.00 2007-04-15 19:40:25.750 105 6562.07 -206798.23117275.18 88888.00 2007-04-15 19:40:25.875 105 150732.95 -183284.30 0.00 88888.00 2007-04-15 19:40:26.000 105 10740.02 -70470.23 0.00 88888.00 2007-04-15 19:40:26.125 105 10733.62 -70463.82 0.00 88888.00 2007-04-15 19:40:26.250 105 10746.42 -70463.82 0.00 88888.00 2007-04-15 19:40:26.375 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:26.500 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:26.625 105 10733.62 -70466.55 0.00 88888.00 2007-04-15 19:40:26.750 105 6562.07 -206798.20117281.57 88888.00 2007-04-15 19:40:26.875 105 150732.95 -189837.90 0.00 88888.00 2007-04-15 19:40:27.000 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:27.125 105 10746.42 -70470.23 0.00 88888.00 2007-04-15 19:40:27.250 105 10740.02 -70476.62 0.00 88888.00 2007-04-15 19:40:27.375 105 10740.02 -70476.62 0.00 88888.00 2007-04-15 19:40:27.500 105 10746.42 -70470.23 0.00 88888.00 2007-04-15 19:40:27.625 105 10752.83 -70466.80 0.00 88888.00 2007-04-15 19:40:27.750 105 6562.07 -206798.17117287.98 88888.00 2007-04-15 19:40:27.875 105 147456.15 -186561.10 0.00 88888.00 2007-04-15 19:40:28.000 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:28.125 105 10759.23 -70463.82 0.00 88888.00 2007-04-15 19:40:28.250 105 10752.83 -70470.23 0.00 88888.00 2007-04-15 19:40:28.375 105 10740.02 -70470.23 0.00 88888.00 2007-04-15 19:40:28.500 105 10746.42 -70463.82 0.00 88888.00 2007-04-15 19:40:28.625 105 10752.83 -70460.45 0.00 88888.00 2007-04-15 19:40:28.750 105 6562.07 -206798.15117275.18 88888.00 2007-04-15 19:40:28.875 105 142540.95 -183284.30 0.00 88888.00 2007-04-15 19:40:29.000 105 10765.62 -70457.43 0.00 88888.00 2007-04-15 19:40:29.125 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:29.250 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 19:40:29.375 105 10740.02 -70463.82 0.00 88888.00 2007-04-15 19:40:29.500 105 10752.83 -70457.43 0.00 88888.00 2007-04-15 19:40:29.625 105 10759.23 -70454.57 0.00 88888.00 2007-04-15 19:40:29.750 105 6562.07 -206798.12117294.38 88888.00 2007-04-15 19:40:29.875 105 155648.15 -181645.90 0.00 88888.00 2007-04-15 19:40:30.000 105 10746.42 -70457.43 0.00 88888.00 2007-04-15 19:40:30.125 105 10759.23 -70457.43 0.00 88888.00 2007-04-15 19:40:30.250 105 10772.02 -70457.43 0.00 88888.00 2007-04-15 19:40:30.375 105 10784.83 -70457.43 0.00 88888.00 2007-04-15 19:40:30.500 105 10784.83 -70451.02 0.00 88888.00 2007-04-15 19:40:30.625 105 10778.42 -70455.55 0.00 88888.00 2007-04-15 19:40:30.750 105 6562.07 -206798.10117294.38 88888.00 2007-04-15 19:40:30.875 105 152371.35 -178369.10 0.00 88888.00 2007-04-15 19:40:31.000 105 10752.83 -70457.43 0.00 88888.00 2007-04-15 19:40:31.125 105 10740.02 -70463.82 0.00 88888.00 2007-04-15 19:40:31.250 105 10746.42 -70457.43 0.00 88888.00 2007-04-15 19:40:31.375 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 19:40:31.500 105 10759.23 -70451.02 0.00 88888.00 2007-04-15 19:40:31.625 105 10772.02 -70447.80 0.00 88888.00 2007-04-15 19:40:31.750 105 6562.07 -206798.08117287.98 88888.00 2007-04-15 19:40:31.875 105 152371.35 -178369.08 0.00 88888.00 2007-04-15 19:40:32.000 105 10772.02 -70451.02 0.00 88888.00 2007-04-15 19:40:32.125 105 10772.02 -70457.43 0.00 88888.00 2007-04-15 19:40:32.250 105 10759.23 -70476.62 0.00 88888.00 2007-04-15 19:40:32.375 105 10759.23 -70470.23 0.00 88888.00 2007-04-15 19:40:32.500 105 10765.62 -70470.23 0.00 88888.00 2007-04-15 19:40:32.625 105 10772.02 -70461.02 0.00 88888.00 2007-04-15 19:40:32.750 105 6562.07 -206798.05117275.18 88888.00 2007-04-15 19:40:32.875 105 144179.35 -181645.90 0.00 88888.00 2007-04-15 19:40:33.000 105 10765.62 -70463.82 0.00 88888.00 2007-04-15 19:40:33.125 105 10772.02 -70457.43 0.00 88888.00 2007-04-15 19:40:33.250 105 10778.42 -70463.82 0.00 88888.00 2007-04-15 19:40:33.375 105 10784.83 -70463.82 0.00 88888.00 2007-04-15 19:40:33.500 105 10778.42 -70463.82 0.00 88888.00 2007-04-15 19:40:33.625 105 10759.23 -70454.10 0.00 88888.00 2007-04-15 19:40:33.750 105 6562.07 -206798.02117294.38 88888.00 2007-04-15 19:40:33.875 105 155648.15 -181645.90 0.00 88888.00 2007-04-15 19:40:34.000 105 10759.23 -70463.82 0.00 88888.00 2007-04-15 19:40:34.125 105 10759.23 -70463.82 0.00 88888.00 2007-04-15 19:40:34.250 105 10740.02 -70470.23 0.00 88888.00 2007-04-15 19:40:34.375 105 10752.83 -70463.82 0.00 88888.00 2007-04-15 19:40:34.500 105 10759.23 -70470.23 0.00 88888.00 2007-04-15 19:40:34.625 105 10746.42 -70464.25 0.00 88888.00 2007-04-15 19:40:34.750 105 6562.07 -206798.00117287.98 88888.00 2007-04-15 19:40:34.875 105 147456.15 -186561.10 0.00 88888.00 2007-04-15 19:40:35.000 105 10778.42 -70451.02 0.00 88888.00 2007-04-15 19:40:35.125 105 10772.02 -70451.02 0.00 88888.00 2007-04-15 19:40:35.250 105 10784.83 -70457.43 0.00 88888.00 2007-04-15 19:40:35.375 105 10778.42 -70463.82 0.00 88888.00 2007-04-15 19:40:35.500 105 10784.83 -70457.43 0.00 88888.00 2007-04-15 19:40:35.625 105 10791.23 -70454.10 0.00 88888.00 2007-04-15 19:40:35.750 105 6562.07 -206797.98117294.38 88888.00 2007-04-15 19:40:35.875 105 154009.75 -178369.10 0.00 88888.00 2007-04-15 19:40:36.000 105 10765.62 -70457.43 0.00 88888.00 2007-04-15 19:40:36.125 105 10772.02 -70463.82 0.00 88888.00 2007-04-15 19:40:36.250 105 10772.02 -70451.02 0.00 88888.00 2007-04-15 19:40:36.375 105 10784.83 -70444.62 0.00 88888.00 2007-04-15 19:40:36.500 105 10778.42 -70463.82 0.00 88888.00 2007-04-15 19:40:36.625 105 10765.62 -70460.30 0.00 88888.00 2007-04-15 19:40:36.750 105 6562.07 -206797.95117294.38 88888.00 2007-04-15 19:40:36.875 105 140902.55 -181645.88 0.00 88888.00 2007-04-15 19:40:37.000 105 10778.42 -70444.62 0.00 88888.00 2007-04-15 19:40:37.125 105 10784.83 -70451.02 0.00 88888.00 2007-04-15 19:40:37.250 105 10772.02 -70457.43 0.00 88888.00 2007-04-15 19:40:37.375 105 10772.02 -70451.02 0.00 88888.00 2007-04-15 19:40:37.500 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 19:40:37.625 105 10772.02 -70450.68 0.00 88888.00 2007-04-15 19:40:37.750 105 6562.07 -206797.92117294.38 88888.00 2007-04-15 19:40:37.875 105 144179.35 -176730.70 0.00 88888.00 2007-04-15 19:40:38.000 105 10804.02 -70438.23 0.00 88888.00 2007-04-15 19:40:38.125 105 10797.62 -70444.62 0.00 88888.00 2007-04-15 19:40:38.250 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:38.375 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 19:40:38.500 105 10784.83 -70438.23 0.00 88888.00 2007-04-15 19:40:38.625 105 10784.83 -70442.23 0.00 88888.00 2007-04-15 19:40:38.750 105 6562.07 -206797.90117294.38 88888.00 2007-04-15 19:40:38.875 105 149094.55 -178369.08 0.00 88888.00 2007-04-15 19:40:39.000 105 10778.42 -70438.23 0.00 88888.00 2007-04-15 19:40:39.125 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 19:40:39.250 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:39.375 105 10765.62 -70457.43 0.00 88888.00 2007-04-15 19:40:39.500 105 10784.83 -70444.62 0.00 88888.00 2007-04-15 19:40:39.625 105 10791.23 -70431.45 0.00 88888.00 2007-04-15 19:40:39.750 105 6562.07 -206797.88117294.38 88888.00 2007-04-15 19:40:39.875 105 150732.95 -171815.48 0.00 88888.00 2007-04-15 19:40:40.000 105 10784.83 -70438.23 0.00 88888.00 2007-04-15 19:40:40.125 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:40:40.250 105 10784.83 -70438.23 0.00 88888.00 2007-04-15 19:40:40.375 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 19:40:40.500 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:40.625 105 10772.02 -70447.50 0.00 88888.00 2007-04-15 19:40:40.750 105 6562.07 -206797.85117281.57 88888.00 2007-04-15 19:40:40.875 105 155648.15 -176730.67 0.00 88888.00 2007-04-15 19:40:41.000 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:41.125 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:41.250 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:40:41.375 105 10784.83 -70444.62 0.00 88888.00 2007-04-15 19:40:41.500 105 10784.83 -70451.02 0.00 88888.00 2007-04-15 19:40:41.625 105 10778.42 -70446.85 0.00 88888.00 2007-04-15 19:40:41.750 105 6562.07 -206797.83117287.98 88888.00 2007-04-15 19:40:41.875 105 145817.75 -178369.08 0.00 88888.00 2007-04-15 19:40:42.000 105 10784.83 -70438.23 0.00 88888.00 2007-04-15 19:40:42.125 105 10784.83 -70438.23 0.00 88888.00 2007-04-15 19:40:42.250 105 10791.23 -70438.23 0.00 88888.00 2007-04-15 19:40:42.375 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:40:42.500 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:40:42.625 105 10804.02 -70428.35 0.00 88888.00 2007-04-15 19:40:42.750 105 6562.07 -206797.80117294.38 88888.00 2007-04-15 19:40:42.875 105 147456.15 -170177.08 0.00 88888.00 2007-04-15 19:40:43.000 105 10765.62 -70451.02 0.00 88888.00 2007-04-15 19:40:43.125 105 10784.83 -70451.02 0.00 88888.00 2007-04-15 19:40:43.250 105 10791.23 -70438.23 0.00 88888.00 2007-04-15 19:40:43.375 105 10804.02 -70431.82 0.00 88888.00 2007-04-15 19:40:43.500 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:40:43.625 105 10778.42 -70421.77 0.00 88888.00 2007-04-15 19:40:43.750 105 6562.07 -206797.77117287.98 88888.00 2007-04-15 19:40:43.875 105 132710.55 -176730.67 0.00 88888.00 2007-04-15 19:40:44.000 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:40:44.125 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:40:44.250 105 10804.02 -70412.62 0.00 88888.00 2007-04-15 19:40:44.375 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:40:44.500 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:40:44.625 105 10810.42 -70415.60 0.00 88888.00 2007-04-15 19:40:44.750 105 6562.07 -206797.75117287.98 88888.00 2007-04-15 19:40:44.875 105 147456.15 -168538.67 0.00 88888.00 2007-04-15 19:40:45.000 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:40:45.125 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:40:45.250 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:40:45.375 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:40:45.500 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:40:45.625 105 10784.83 -70426.23 0.00 88888.00 2007-04-15 19:40:45.750 105 6562.07 -206797.73117281.57 88888.00 2007-04-15 19:40:45.875 105 145817.75 -175092.27 0.00 88888.00 2007-04-15 19:40:46.000 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:40:46.125 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:46.250 105 10784.83 -70444.62 0.00 88888.00 2007-04-15 19:40:46.375 105 10791.23 -70438.23 0.00 88888.00 2007-04-15 19:40:46.500 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:40:46.625 105 10791.23 -70421.77 0.00 88888.00 2007-04-15 19:40:46.750 105 6562.07 -206797.70117287.98 88888.00 2007-04-15 19:40:46.875 105 145817.75 -176730.67 0.00 88888.00 2007-04-15 19:40:47.000 105 10784.83 -70431.82 0.00 88888.00 2007-04-15 19:40:47.125 105 10784.83 -70431.82 0.00 88888.00 2007-04-15 19:40:47.250 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:47.375 105 10791.23 -70425.43 0.00 88888.00 2007-04-15 19:40:47.500 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:47.625 105 10772.02 -70428.35 0.00 88888.00 2007-04-15 19:40:47.750 105 6562.07 -206797.67117275.18 88888.00 2007-04-15 19:40:47.875 105 139264.15 -180007.48 0.00 88888.00 2007-04-15 19:40:48.000 105 10765.62 -70425.43 0.00 88888.00 2007-04-15 19:40:48.125 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:40:48.250 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:40:48.375 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:40:48.500 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:40:48.625 105 10791.23 -70415.32 0.00 88888.00 2007-04-15 19:40:48.750 105 6562.07 -206797.65117287.98 88888.00 2007-04-15 19:40:48.875 105 135987.35 -178369.08 0.00 88888.00 2007-04-15 19:40:49.000 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:40:49.125 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:40:49.250 105 10784.83 -70425.43 0.00 88888.00 2007-04-15 19:40:49.375 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:49.500 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:40:49.625 105 10791.23 -70426.10 0.00 88888.00 2007-04-15 19:40:49.750 105 6562.07 -206797.62117275.18 88888.00 2007-04-15 19:40:49.875 105 140902.55 -173453.88 0.00 88888.00 2007-04-15 19:40:50.000 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:50.125 105 10772.02 -70419.02 0.00 88888.00 2007-04-15 19:40:50.250 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:40:50.375 105 10759.23 -70425.43 0.00 88888.00 2007-04-15 19:40:50.500 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:40:50.625 105 10778.42 -70415.55 0.00 88888.00 2007-04-15 19:40:50.750 105 6562.07 -206797.60117294.38 88888.00 2007-04-15 19:40:50.875 105 140902.55 -178369.08 0.00 88888.00 2007-04-15 19:40:51.000 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:51.125 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:51.250 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:40:51.375 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:40:51.500 105 10778.42 -70412.62 0.00 88888.00 2007-04-15 19:40:51.625 105 10778.42 -70415.12 0.00 88888.00 2007-04-15 19:40:51.750 105 6562.07 -206797.58117281.57 88888.00 2007-04-15 19:40:51.875 105 142540.95 -176730.67 0.00 88888.00 2007-04-15 19:40:52.000 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:40:52.125 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:52.250 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:40:52.375 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:40:52.500 105 10759.23 -70419.02 0.00 88888.00 2007-04-15 19:40:52.625 105 10772.02 -70414.82 0.00 88888.00 2007-04-15 19:40:52.750 105 6562.07 -206797.55117294.38 88888.00 2007-04-15 19:40:52.875 105 139264.15 -175092.27 0.00 88888.00 2007-04-15 19:40:53.000 105 10778.42 -70412.62 0.00 88888.00 2007-04-15 19:40:53.125 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:40:53.250 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:40:53.375 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:40:53.500 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:53.625 105 10791.23 -70413.88 0.00 88888.00 2007-04-15 19:40:53.750 105 6562.07 -206797.52117275.18 88888.00 2007-04-15 19:40:53.875 105 142540.95 -171815.48 0.00 88888.00 2007-04-15 19:40:54.000 105 10772.02 -70419.02 0.00 88888.00 2007-04-15 19:40:54.125 105 10772.02 -70412.62 0.00 88888.00 2007-04-15 19:40:54.250 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:54.375 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:40:54.500 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:40:54.625 105 10778.42 -70408.68 0.00 88888.00 2007-04-15 19:40:54.750 105 6562.07 -206797.50117275.18 88888.00 2007-04-15 19:40:54.875 105 139264.15 -175092.27 0.00 88888.00 2007-04-15 19:40:55.000 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:40:55.125 105 10804.02 -70412.62 0.00 88888.00 2007-04-15 19:40:55.250 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:40:55.375 105 10778.42 -70412.62 0.00 88888.00 2007-04-15 19:40:55.500 105 10778.42 -70412.62 0.00 88888.00 2007-04-15 19:40:55.625 105 10778.42 -70415.15 0.00 88888.00 2007-04-15 19:40:55.750 105 6562.07 -206797.48117281.57 88888.00 2007-04-15 19:40:55.875 105 135987.35 -175092.27 0.00 88888.00 2007-04-15 19:40:56.000 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:56.125 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:40:56.250 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:40:56.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:40:56.500 105 10784.83 -70412.62 0.00 88888.00 2007-04-15 19:40:56.625 105 10772.02 -70415.00 0.00 88888.00 2007-04-15 19:40:56.750 105 6562.07 -206797.45117287.98 88888.00 2007-04-15 19:40:56.875 105 135987.35 -176730.67 0.00 88888.00 2007-04-15 19:40:57.000 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:57.125 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:57.250 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:40:57.375 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:40:57.500 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:40:57.625 105 10797.62 -70395.75 0.00 88888.00 2007-04-15 19:40:57.750 105 6562.07 -206797.42117281.57 88888.00 2007-04-15 19:40:57.875 105 137625.75 -173453.88 0.00 88888.00 2007-04-15 19:40:58.000 105 10778.42 -70406.23 0.00 88888.00 2007-04-15 19:40:58.125 105 10784.83 -70406.23 0.00 88888.00 2007-04-15 19:40:58.250 105 10791.23 -70406.23 0.00 88888.00 2007-04-15 19:40:58.375 105 10784.83 -70406.23 0.00 88888.00 2007-04-15 19:40:58.500 105 10804.02 -70399.82 0.00 88888.00 2007-04-15 19:40:58.625 105 10823.23 -70389.30 0.00 88888.00 2007-04-15 19:40:58.750 105 6562.07 -206797.40117300.77 88888.00 2007-04-15 19:40:58.875 105 147456.15 -166900.27 0.00 88888.00 2007-04-15 19:40:59.000 105 10791.23 -70406.23 0.00 88888.00 2007-04-15 19:40:59.125 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:40:59.250 105 10816.83 -70399.82 0.00 88888.00 2007-04-15 19:40:59.375 105 10816.83 -70399.82 0.00 88888.00 2007-04-15 19:40:59.500 105 10804.02 -70406.23 0.00 88888.00 2007-04-15 19:40:59.625 105 10797.62 -70402.02 0.00 88888.00 2007-04-15 19:40:59.750 105 6562.07 -206797.38117287.98 88888.00 2007-04-15 19:40:59.875 105 132710.55 -173453.88 0.00 88888.00 2007-04-15 19:41:00.000 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:41:00.125 105 10791.23 -70406.23 0.00 88888.00 2007-04-15 19:41:00.250 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:41:00.375 105 10816.83 -70399.82 0.00 88888.00 2007-04-15 19:41:00.500 105 10816.83 -70419.02 0.00 88888.00 2007-04-15 19:41:00.625 105 10810.42 -70402.20 0.00 88888.00 2007-04-15 19:41:00.750 105 6562.07 -206797.35117275.18 88888.00 2007-04-15 19:41:00.875 105 134348.95 -170177.08 0.00 88888.00 2007-04-15 19:41:01.000 105 10797.62 -70393.43 0.00 88888.00 2007-04-15 19:41:01.125 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:41:01.250 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:41:01.375 105 10810.42 -70399.82 0.00 88888.00 2007-04-15 19:41:01.500 105 10823.23 -70399.82 0.00 88888.00 2007-04-15 19:41:01.625 105 10804.02 -70395.70 0.00 88888.00 2007-04-15 19:41:01.750 105 6562.07 -206797.33117300.77 88888.00 2007-04-15 19:41:01.875 105 132710.55 -175092.27 0.00 88888.00 2007-04-15 19:41:02.000 105 10804.02 -70406.23 0.00 88888.00 2007-04-15 19:41:02.125 105 10816.83 -70399.82 0.00 88888.00 2007-04-15 19:41:02.250 105 10829.62 -70399.82 0.00 88888.00 2007-04-15 19:41:02.375 105 10829.62 -70393.43 0.00 88888.00 2007-04-15 19:41:02.500 105 10823.23 -70399.82 0.00 88888.00 2007-04-15 19:41:02.625 105 10804.02 -70402.32 0.00 88888.00 2007-04-15 19:41:02.750 105 6562.07 -206797.30117281.57 88888.00 2007-04-15 19:41:02.875 105 131072.15 -170177.08 0.00 88888.00 2007-04-15 19:41:03.000 105 10810.42 -70406.23 0.00 88888.00 2007-04-15 19:41:03.125 105 10810.42 -70412.62 0.00 88888.00 2007-04-15 19:41:03.250 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:41:03.375 105 10810.42 -70399.82 0.00 88888.00 2007-04-15 19:41:03.500 105 10804.02 -70393.43 0.00 88888.00 2007-04-15 19:41:03.625 105 10810.42 -70394.65 0.00 88888.00 2007-04-15 19:41:03.750 105 6562.07 -206797.27117294.38 88888.00 2007-04-15 19:41:03.875 105 124518.55 -170177.08 0.00 88888.00 2007-04-15 19:41:04.000 105 10810.42 -70406.23 0.00 88888.00 2007-04-15 19:41:04.125 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:41:04.250 105 10791.23 -70406.23 0.00 88888.00 2007-04-15 19:41:04.375 105 10810.42 -70399.82 0.00 88888.00 2007-04-15 19:41:04.500 105 10810.42 -70399.82 0.00 88888.00 2007-04-15 19:41:04.625 105 10804.02 -70394.77 0.00 88888.00 2007-04-15 19:41:04.750 105 6562.07 -206797.25117287.98 88888.00 2007-04-15 19:41:04.875 105 122880.15 -171815.48 0.00 88888.00 2007-04-15 19:41:05.000 105 10804.02 -70393.43 0.00 88888.00 2007-04-15 19:41:05.125 105 10810.42 -70387.02 0.00 88888.00 2007-04-15 19:41:05.250 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:41:05.375 105 10784.83 -70399.82 0.00 88888.00 2007-04-15 19:41:05.500 105 10804.02 -70387.02 0.00 88888.00 2007-04-15 19:41:05.625 105 10804.02 -70375.50 0.00 88888.00 2007-04-15 19:41:05.750 105 6562.07 -206797.23117281.57 88888.00 2007-04-15 19:41:05.875 105 121241.75 -173453.88 0.00 88888.00 2007-04-15 19:41:06.000 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:41:06.125 105 10797.62 -70399.82 0.00 88888.00 2007-04-15 19:41:06.250 105 10804.02 -70393.43 0.00 88888.00 2007-04-15 19:41:06.375 105 10804.02 -70387.02 0.00 88888.00 2007-04-15 19:41:06.500 105 10816.83 -70393.43 0.00 88888.00 2007-04-15 19:41:06.625 105 10816.83 -70389.32 0.00 88888.00 2007-04-15 19:41:06.750 105 6562.07 -206797.20117287.98 88888.00 2007-04-15 19:41:06.875 105 122880.15 -170177.08 0.00 88888.00 2007-04-15 19:41:07.000 105 10791.23 -70406.23 0.00 88888.00 2007-04-15 19:41:07.125 105 10791.23 -70399.82 0.00 88888.00 2007-04-15 19:41:07.250 105 10791.23 -70393.43 0.00 88888.00 2007-04-15 19:41:07.375 105 10797.62 -70387.02 0.00 88888.00 2007-04-15 19:41:07.500 105 10804.02 -70380.62 0.00 88888.00 2007-04-15 19:41:07.625 105 10810.42 -70382.77 0.00 88888.00 2007-04-15 19:41:07.750 105 6562.07 -206797.17117294.38 88888.00 2007-04-15 19:41:07.875 105 121241.75 -171815.48 0.00 88888.00 2007-04-15 19:41:08.000 105 10778.42 -70393.43 0.00 88888.00 2007-04-15 19:41:08.125 105 10784.83 -70399.82 0.00 88888.00 2007-04-15 19:41:08.250 105 10791.23 -70393.43 0.00 88888.00 2007-04-15 19:41:08.375 105 10791.23 -70380.62 0.00 88888.00 2007-04-15 19:41:08.500 105 10784.83 -70374.23 0.00 88888.00 2007-04-15 19:41:08.625 105 10772.02 -70375.73 0.00 88888.00 2007-04-15 19:41:08.750 105 6562.07 -206797.15117294.38 88888.00 2007-04-15 19:41:08.875 105 119603.35 -175092.27 0.00 88888.00 2007-04-15 19:41:09.000 105 10797.62 -70374.23 0.00 88888.00 2007-04-15 19:41:09.125 105 10797.62 -70374.23 0.00 88888.00 2007-04-15 19:41:09.250 105 10784.83 -70374.23 0.00 88888.00 2007-04-15 19:41:09.375 105 10784.83 -70374.23 0.00 88888.00 2007-04-15 19:41:09.500 105 10784.83 -70374.23 0.00 88888.00 2007-04-15 19:41:09.625 105 10778.42 -70369.98 0.00 88888.00 2007-04-15 19:41:09.750 105 6562.07 -206797.12117268.77 88888.00 2007-04-15 19:41:09.875 105 113049.75 -171815.48 0.00 88888.00 2007-04-15 19:41:10.000 105 10778.42 -70367.82 0.00 88888.00 2007-04-15 19:41:10.125 105 10784.83 -70367.82 0.00 88888.00 2007-04-15 19:41:10.250 105 10784.83 -70367.82 0.00 88888.00 2007-04-15 19:41:10.375 105 10784.83 -70367.82 0.00 88888.00 2007-04-15 19:41:10.500 105 10797.62 -70361.43 0.00 88888.00 2007-04-15 19:41:10.625 105 10778.42 -70363.50 0.00 88888.00 2007-04-15 19:41:10.750 105 6562.07 -206797.10117307.18 88888.00 2007-04-15 19:41:10.875 105 104857.75 -176730.67 0.00 88888.00 2007-04-15 19:41:11.000 105 10772.02 -70367.82 0.00 88888.00 2007-04-15 19:41:11.125 105 10765.62 -70367.82 0.00 88888.00 2007-04-15 19:41:11.250 105 10784.83 -70355.02 0.00 88888.00 2007-04-15 19:41:11.375 105 10778.42 -70355.02 0.00 88888.00 2007-04-15 19:41:11.500 105 10772.02 -70361.43 0.00 88888.00 2007-04-15 19:41:11.625 105 10784.83 -70363.20 0.00 88888.00 2007-04-15 19:41:11.750 105 6562.07 -206797.08117307.18 88888.00 2007-04-15 19:41:11.875 105 108134.55 -176730.67 0.00 88888.00 2007-04-15 19:41:12.000 105 10759.23 -70355.02 0.00 88888.00 2007-04-15 19:41:12.125 105 10772.02 -70361.43 0.00 88888.00 2007-04-15 19:41:12.250 105 10772.02 -70367.82 0.00 88888.00 2007-04-15 19:41:12.375 105 10765.62 -70361.43 0.00 88888.00 2007-04-15 19:41:12.500 105 10759.23 -70367.82 0.00 88888.00 2007-04-15 19:41:12.625 105 10752.83 -70363.38 0.00 88888.00 2007-04-15 19:41:12.750 105 6562.07 -206797.05117287.98 88888.00 2007-04-15 19:41:12.875 105 103219.35 -183284.27 0.00 88888.00 2007-04-15 19:41:13.000 105 10759.23 -70361.43 0.00 88888.00 2007-04-15 19:41:13.125 105 10759.23 -70355.02 0.00 88888.00 2007-04-15 19:41:13.250 105 10752.83 -70348.62 0.00 88888.00 2007-04-15 19:41:13.375 105 10752.83 -70348.62 0.00 88888.00 2007-04-15 19:41:13.500 105 10752.83 -70355.02 0.00 88888.00 2007-04-15 19:41:13.625 105 10740.02 -70349.95 0.00 88888.00 2007-04-15 19:41:13.750 105 6562.07 -206797.02117287.98 88888.00 2007-04-15 19:41:13.875 105 103219.35 -180007.48 0.00 88888.00 2007-04-15 19:41:14.000 105 10752.83 -70361.43 0.00 88888.00 2007-04-15 19:41:14.125 105 10746.42 -70355.02 0.00 88888.00 2007-04-15 19:41:14.250 105 10746.42 -70355.02 0.00 88888.00 2007-04-15 19:41:14.375 105 10733.62 -70367.82 0.00 88888.00 2007-04-15 19:41:14.500 105 10740.02 -70361.43 0.00 88888.00 2007-04-15 19:41:14.625 105 10746.42 -70349.93 0.00 88888.00 2007-04-15 19:41:14.750 105 6562.07 -206797.00117281.57 88888.00 2007-04-15 19:41:14.875 105 103219.35 -186561.08 0.00 88888.00 2007-04-15 19:41:15.000 105 10746.42 -70361.43 0.00 88888.00 2007-04-15 19:41:15.125 105 10746.42 -70348.62 0.00 88888.00 2007-04-15 19:41:15.250 105 10740.02 -70361.43 0.00 88888.00 2007-04-15 19:41:15.375 105 10733.62 -70361.43 0.00 88888.00 2007-04-15 19:41:15.500 105 10746.42 -70361.43 0.00 88888.00 2007-04-15 19:41:15.625 105 10759.23 -70343.27 0.00 88888.00 2007-04-15 19:41:15.750 105 6562.07 -206796.98117294.38 88888.00 2007-04-15 19:41:15.875 105 101580.95 -186561.08 0.00 88888.00 2007-04-15 19:41:16.000 105 10752.83 -70355.02 0.00 88888.00 2007-04-15 19:41:16.125 105 10746.42 -70355.02 0.00 88888.00 2007-04-15 19:41:16.250 105 10752.83 -70348.62 0.00 88888.00 2007-04-15 19:41:16.375 105 10740.02 -70348.62 0.00 88888.00 2007-04-15 19:41:16.500 105 10733.62 -70355.02 0.00 88888.00 2007-04-15 19:41:16.625 105 10727.23 -70350.60 0.00 88888.00 2007-04-15 19:41:16.750 105 6562.07 -206796.95117287.98 88888.00 2007-04-15 19:41:16.875 105 93388.95 -191476.27 0.00 88888.00 2007-04-15 19:41:17.000 105 10727.23 -70355.02 0.00 88888.00 2007-04-15 19:41:17.125 105 10727.23 -70355.02 0.00 88888.00 2007-04-15 19:41:17.250 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:17.375 105 10727.23 -70355.02 0.00 88888.00 2007-04-15 19:41:17.500 105 10727.23 -70355.02 0.00 88888.00 2007-04-15 19:41:17.625 105 10714.42 -70343.95 0.00 88888.00 2007-04-15 19:41:17.750 105 6562.07 -206796.92117287.98 88888.00 2007-04-15 19:41:17.875 105 103219.35 -189837.88 0.00 88888.00 2007-04-15 19:41:18.000 105 10720.83 -70355.02 0.00 88888.00 2007-04-15 19:41:18.125 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:18.250 105 10727.23 -70355.02 0.00 88888.00 2007-04-15 19:41:18.375 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:18.500 105 10733.62 -70342.23 0.00 88888.00 2007-04-15 19:41:18.625 105 10720.83 -70344.25 0.00 88888.00 2007-04-15 19:41:18.750 105 6562.07 -206796.90117281.57 88888.00 2007-04-15 19:41:18.875 105 88473.75 -193114.67 0.00 88888.00 2007-04-15 19:41:19.000 105 10720.83 -70342.23 0.00 88888.00 2007-04-15 19:41:19.125 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:19.250 105 10733.62 -70348.62 0.00 88888.00 2007-04-15 19:41:19.375 105 10727.23 -70342.23 0.00 88888.00 2007-04-15 19:41:19.500 105 10727.23 -70342.23 0.00 88888.00 2007-04-15 19:41:19.625 105 10720.83 -70331.50 0.00 88888.00 2007-04-15 19:41:19.750 105 6562.07 -206796.88117287.98 88888.00 2007-04-15 19:41:19.875 105 88473.75 -194753.08 0.00 88888.00 2007-04-15 19:41:20.000 105 10708.02 -70342.23 0.00 88888.00 2007-04-15 19:41:20.125 105 10714.42 -70348.62 0.00 88888.00 2007-04-15 19:41:20.250 105 10740.02 -70335.82 0.00 88888.00 2007-04-15 19:41:20.375 105 10746.42 -70329.43 0.00 88888.00 2007-04-15 19:41:20.500 105 10740.02 -70335.82 0.00 88888.00 2007-04-15 19:41:20.625 105 10740.02 -70337.55 0.00 88888.00 2007-04-15 19:41:20.750 105 6562.07 -206796.85117281.57 88888.00 2007-04-15 19:41:20.875 105 86835.35 -188199.48 0.00 88888.00 2007-04-15 19:41:21.000 105 10714.42 -70342.23 0.00 88888.00 2007-04-15 19:41:21.125 105 10714.42 -70348.62 0.00 88888.00 2007-04-15 19:41:21.250 105 10714.42 -70342.23 0.00 88888.00 2007-04-15 19:41:21.375 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:21.500 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:21.625 105 10714.42 -70344.70 0.00 88888.00 2007-04-15 19:41:21.750 105 6562.07 -206796.83117281.57 88888.00 2007-04-15 19:41:21.875 105 88473.75 -193114.67 0.00 88888.00 2007-04-15 19:41:22.000 105 10708.02 -70342.23 0.00 88888.00 2007-04-15 19:41:22.125 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:22.250 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:22.375 105 10720.83 -70342.23 0.00 88888.00 2007-04-15 19:41:22.500 105 10714.42 -70348.62 0.00 88888.00 2007-04-15 19:41:22.625 105 10708.02 -70344.18 0.00 88888.00 2007-04-15 19:41:22.750 105 6562.07 -206803.20117294.38 88888.00 2007-04-15 19:41:22.875 105 80281.75 -193114.67 0.00 88888.00 2007-04-15 19:41:23.000 105 10714.42 -70342.23 0.00 88888.00 2007-04-15 19:41:23.125 105 10714.42 -70342.23 0.00 88888.00 2007-04-15 19:41:23.250 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:23.375 105 10720.83 -70329.43 0.00 88888.00 2007-04-15 19:41:23.500 105 10708.02 -70329.43 0.00 88888.00 2007-04-15 19:41:23.625 105 10708.02 -70333.65 0.00 88888.00 2007-04-15 19:41:23.750 105 6562.07 -206803.17117300.77 88888.00 2007-04-15 19:41:23.875 105 78643.35 -189837.88 0.00 88888.00 2007-04-15 19:41:24.000 105 10733.62 -70329.43 0.00 88888.00 2007-04-15 19:41:24.125 105 10733.62 -70329.43 0.00 88888.00 2007-04-15 19:41:24.250 105 10720.83 -70335.82 0.00 88888.00 2007-04-15 19:41:24.375 105 10701.62 -70342.23 0.00 88888.00 2007-04-15 19:41:24.500 105 10701.62 -70348.62 0.00 88888.00 2007-04-15 19:41:24.625 105 10720.83 -70346.90 0.00 88888.00 2007-04-15 19:41:24.750 105 6562.07 -206803.15117281.57 88888.00 2007-04-15 19:41:24.875 105 85196.95 -191476.27 0.00 88888.00 2007-04-15 19:41:25.000 105 10695.23 -70355.02 0.00 88888.00 2007-04-15 19:41:25.125 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:25.250 105 10733.62 -70348.62 0.00 88888.00 2007-04-15 19:41:25.375 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:25.500 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:25.625 105 10720.83 -70347.70 0.00 88888.00 2007-04-15 19:41:25.750 105 6562.07 -206803.12117281.57 88888.00 2007-04-15 19:41:25.875 105 88473.75 -186561.08 0.00 88888.00 2007-04-15 19:41:26.000 105 10727.23 -70335.82 0.00 88888.00 2007-04-15 19:41:26.125 105 10720.83 -70342.23 0.00 88888.00 2007-04-15 19:41:26.250 105 10720.83 -70342.23 0.00 88888.00 2007-04-15 19:41:26.375 105 10720.83 -70342.23 0.00 88888.00 2007-04-15 19:41:26.500 105 10714.42 -70335.82 0.00 88888.00 2007-04-15 19:41:26.625 105 10720.83 -70340.50 0.00 88888.00 2007-04-15 19:41:26.750 105 6562.07 -206803.10117287.98 88888.00 2007-04-15 19:41:26.875 105 91750.55 -191476.27 0.00 88888.00 2007-04-15 19:41:27.000 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:27.125 105 10733.62 -70348.62 0.00 88888.00 2007-04-15 19:41:27.250 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:27.375 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:27.500 105 10720.83 -70348.62 0.00 88888.00 2007-04-15 19:41:27.625 105 10733.62 -70347.45 0.00 88888.00 2007-04-15 19:41:27.750 105 6562.07 -206803.08117287.98 88888.00 2007-04-15 19:41:27.875 105 91750.55 -188199.48 0.00 88888.00 2007-04-15 19:41:28.000 105 10746.42 -70348.62 0.00 88888.00 2007-04-15 19:41:28.125 105 10740.02 -70355.02 0.00 88888.00 2007-04-15 19:41:28.250 105 10733.62 -70348.62 0.00 88888.00 2007-04-15 19:41:28.375 105 10727.23 -70348.62 0.00 88888.00 2007-04-15 19:41:28.500 105 10740.02 -70342.23 0.00 88888.00 2007-04-15 19:41:28.625 105 10740.02 -70346.77 0.00 88888.00 2007-04-15 19:41:28.750 105 6562.07 -206803.05117268.77 88888.00 2007-04-15 19:41:28.875 105 91750.55 -184922.67 0.00 88888.00 2007-04-15 19:41:29.000 105 10746.42 -70348.62 0.00 88888.00 2007-04-15 19:41:29.125 105 10759.23 -70355.02 0.00 88888.00 2007-04-15 19:41:29.250 105 10752.83 -70348.62 0.00 88888.00 2007-04-15 19:41:29.375 105 10752.83 -70342.23 0.00 88888.00 2007-04-15 19:41:29.500 105 10759.23 -70342.23 0.00 88888.00 2007-04-15 19:41:29.625 105 10752.83 -70340.45 0.00 88888.00 2007-04-15 19:41:29.750 105 6562.07 -206803.02117294.38 88888.00 2007-04-15 19:41:29.875 105 90112.15 -183284.27 0.00 88888.00 2007-04-15 19:41:30.000 105 10752.83 -70342.23 0.00 88888.00 2007-04-15 19:41:30.125 105 10740.02 -70342.23 0.00 88888.00 2007-04-15 19:41:30.250 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:30.375 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:30.500 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:30.625 105 10752.83 -70340.75 0.00 88888.00 2007-04-15 19:41:30.750 105 6562.07 -206803.00117294.38 88888.00 2007-04-15 19:41:30.875 105 90112.15 -181645.88 0.00 88888.00 2007-04-15 19:41:31.000 105 10746.42 -70335.82 0.00 88888.00 2007-04-15 19:41:31.125 105 10746.42 -70335.82 0.00 88888.00 2007-04-15 19:41:31.250 105 10765.62 -70329.43 0.00 88888.00 2007-04-15 19:41:31.375 105 10772.02 -70323.02 0.00 88888.00 2007-04-15 19:41:31.500 105 10759.23 -70329.43 0.00 88888.00 2007-04-15 19:41:31.625 105 10746.42 -70334.98 0.00 88888.00 2007-04-15 19:41:31.750 105 6562.07 -206802.98117287.98 88888.00 2007-04-15 19:41:31.875 105 88473.75 -181645.88 0.00 88888.00 2007-04-15 19:41:32.000 105 10740.02 -70348.62 0.00 88888.00 2007-04-15 19:41:32.125 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:32.250 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:32.375 105 10752.83 -70329.43 0.00 88888.00 2007-04-15 19:41:32.500 105 10759.23 -70329.43 0.00 88888.00 2007-04-15 19:41:32.625 105 10752.83 -70347.18 0.00 88888.00 2007-04-15 19:41:32.750 105 6562.07 -206802.95117275.18 88888.00 2007-04-15 19:41:32.875 105 88473.75 -181645.88 0.00 88888.00 2007-04-15 19:41:33.000 105 10752.83 -70335.82 0.00 88888.00 2007-04-15 19:41:33.125 105 10752.83 -70335.82 0.00 88888.00 2007-04-15 19:41:33.250 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:33.375 105 10752.83 -70342.23 0.00 88888.00 2007-04-15 19:41:33.500 105 10759.23 -70348.62 0.00 88888.00 2007-04-15 19:41:33.625 105 10752.83 -70334.90 0.00 88888.00 2007-04-15 19:41:33.750 105 6562.07 -206802.92117275.18 88888.00 2007-04-15 19:41:33.875 105 80281.75 -183284.27 0.00 88888.00 2007-04-15 19:41:34.000 105 10740.02 -70342.23 0.00 88888.00 2007-04-15 19:41:34.125 105 10740.02 -70342.23 0.00 88888.00 2007-04-15 19:41:34.250 105 10746.42 -70342.23 0.00 88888.00 2007-04-15 19:41:34.375 105 10752.83 -70335.82 0.00 88888.00 2007-04-15 19:41:34.500 105 10752.83 -70329.43 0.00 88888.00 2007-04-15 19:41:34.625 105 10765.62 -70340.30 0.00 88888.00 2007-04-15 19:41:34.750 105 6562.07 -206802.90117294.38 88888.00 2007-04-15 19:41:34.875 105 85196.95 -180007.48 0.00 88888.00 2007-04-15 19:41:35.000 105 10778.42 -70329.43 0.00 88888.00 2007-04-15 19:41:35.125 105 10772.02 -70329.43 0.00 88888.00 2007-04-15 19:41:35.250 105 10765.62 -70329.43 0.00 88888.00 2007-04-15 19:41:35.375 105 10752.83 -70335.82 0.00 88888.00 2007-04-15 19:41:35.500 105 10759.23 -70342.23 0.00 88888.00 2007-04-15 19:41:35.625 105 10778.42 -70334.02 0.00 88888.00 2007-04-15 19:41:35.750 105 6562.07 -206802.88117287.98 88888.00 2007-04-15 19:41:35.875 105 88473.75 -178369.08 0.00 88888.00 2007-04-15 19:41:36.000 105 10765.62 -70329.43 0.00 88888.00 2007-04-15 19:41:36.125 105 10752.83 -70329.43 0.00 88888.00 2007-04-15 19:41:36.250 105 10746.42 -70335.82 0.00 88888.00 2007-04-15 19:41:36.375 105 10752.83 -70329.43 0.00 88888.00 2007-04-15 19:41:36.500 105 10759.23 -70329.43 0.00 88888.00 2007-04-15 19:41:36.625 105 10759.23 -70321.23 0.00 88888.00 2007-04-15 19:41:36.750 105 6562.07 -206802.85117300.77 88888.00 2007-04-15 19:41:36.875 105 81920.15 -184922.67 0.00 88888.00 2007-04-15 19:41:37.000 105 10746.42 -70323.02 0.00 88888.00 2007-04-15 19:41:37.125 105 10759.23 -70323.02 0.00 88888.00 2007-04-15 19:41:37.250 105 10765.62 -70316.62 0.00 88888.00 2007-04-15 19:41:37.375 105 10759.23 -70323.02 0.00 88888.00 2007-04-15 19:41:37.500 105 10759.23 -70323.02 0.00 88888.00 2007-04-15 19:41:37.625 105 10752.83 -70328.68 0.00 88888.00 2007-04-15 19:41:37.750 105 6562.07 -206802.83117294.38 88888.00 2007-04-15 19:41:37.875 105 78643.35 -184922.67 0.00 88888.00 2007-04-15 19:41:38.000 105 10759.23 -70329.43 0.00 88888.00 2007-04-15 19:41:38.125 105 10759.23 -70335.82 0.00 88888.00 2007-04-15 19:41:38.250 105 10746.42 -70335.82 0.00 88888.00 2007-04-15 19:41:38.375 105 10759.23 -70335.82 0.00 88888.00 2007-04-15 19:41:38.500 105 10752.83 -70329.43 0.00 88888.00 2007-04-15 19:41:38.625 105 10740.02 -70321.98 0.00 88888.00 2007-04-15 19:41:38.750 105 6562.07 -206802.80117281.57 88888.00 2007-04-15 19:41:38.875 105 78643.35 -184922.67 0.00 88888.00 2007-04-15 19:41:39.000 105 10740.02 -70323.02 0.00 88888.00 2007-04-15 19:41:39.125 105 10746.42 -70310.23 0.00 88888.00 2007-04-15 19:41:39.250 105 10746.42 -70323.02 0.00 88888.00 2007-04-15 19:41:39.375 105 10746.42 -70329.43 0.00 88888.00 2007-04-15 19:41:39.500 105 10746.42 -70335.82 0.00 88888.00 2007-04-15 19:41:39.625 105 10733.62 -70327.80 0.00 88888.00 2007-04-15 19:41:39.750 105 6562.07 -206802.77117268.77 88888.00 2007-04-15 19:41:39.875 105 73728.15 -184922.67 0.00 88888.00 2007-04-15 19:41:40.000 105 10740.02 -70323.02 0.00 88888.00 2007-04-15 19:41:40.125 105 10752.83 -70323.02 0.00 88888.00 2007-04-15 19:41:40.250 105 10765.62 -70323.02 0.00 88888.00 2007-04-15 19:41:40.375 105 10759.23 -70329.43 0.00 88888.00 2007-04-15 19:41:40.500 105 10746.42 -70323.02 0.00 88888.00 2007-04-15 19:41:40.625 105 10752.83 -70322.20 0.00 88888.00 2007-04-15 19:41:40.750 105 6562.07 -206802.75117287.98 88888.00 2007-04-15 19:41:40.875 105 63897.75 -180007.48 0.00 88888.00 2007-04-15 19:41:41.000 105 10740.02 -70316.62 0.00 88888.00 2007-04-15 19:41:41.125 105 10733.62 -70329.43 0.00 88888.00 2007-04-15 19:41:41.250 105 10733.62 -70323.02 0.00 88888.00 2007-04-15 19:41:41.375 105 10746.42 -70316.62 0.00 88888.00 2007-04-15 19:41:41.500 105 10752.83 -70316.62 0.00 88888.00 2007-04-15 19:41:41.625 105 10752.83 -70314.45 0.00 88888.00 2007-04-15 19:41:41.750 105 6562.07 -206802.73117281.57 88888.00 2007-04-15 19:41:41.875 105 60620.95 -184922.67 0.00 88888.00 2007-04-15 19:41:42.000 105 10759.23 -70303.82 0.00 88888.00 2007-04-15 19:41:42.125 105 10765.62 -70303.82 0.00 88888.00 2007-04-15 19:41:42.250 105 10740.02 -70310.23 0.00 88888.00 2007-04-15 19:41:42.375 105 10733.62 -70316.62 0.00 88888.00 2007-04-15 19:41:42.500 105 10733.62 -70316.62 0.00 88888.00 2007-04-15 19:41:42.625 105 10740.02 -70308.43 0.00 88888.00 2007-04-15 19:41:42.750 105 6562.07 -206802.70117281.57 88888.00 2007-04-15 19:41:42.875 105 67174.55 -184922.67 0.00 88888.00 2007-04-15 19:41:43.000 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:43.125 105 10759.23 -70303.82 0.00 88888.00 2007-04-15 19:41:43.250 105 10740.02 -70316.62 0.00 88888.00 2007-04-15 19:41:43.375 105 10740.02 -70316.62 0.00 88888.00 2007-04-15 19:41:43.500 105 10759.23 -70303.82 0.00 88888.00 2007-04-15 19:41:43.625 105 10752.83 -70308.10 0.00 88888.00 2007-04-15 19:41:43.750 105 6562.07 -206802.67117287.98 88888.00 2007-04-15 19:41:43.875 105 62259.35 -186561.08 0.00 88888.00 2007-04-15 19:41:44.000 105 10746.42 -70310.23 0.00 88888.00 2007-04-15 19:41:44.125 105 10752.83 -70310.23 0.00 88888.00 2007-04-15 19:41:44.250 105 10752.83 -70297.43 0.00 88888.00 2007-04-15 19:41:44.375 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:44.500 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:44.625 105 10759.23 -70301.90 0.00 88888.00 2007-04-15 19:41:44.750 105 6562.07 -206802.65117287.98 88888.00 2007-04-15 19:41:44.875 105 68812.95 -178369.08 0.00 88888.00 2007-04-15 19:41:45.000 105 10772.02 -70291.02 0.00 88888.00 2007-04-15 19:41:45.125 105 10772.02 -70297.43 0.00 88888.00 2007-04-15 19:41:45.250 105 10759.23 -70303.82 0.00 88888.00 2007-04-15 19:41:45.375 105 10752.83 -70310.23 0.00 88888.00 2007-04-15 19:41:45.500 105 10759.23 -70310.23 0.00 88888.00 2007-04-15 19:41:45.625 105 10759.23 -70301.62 0.00 88888.00 2007-04-15 19:41:45.750 105 6562.07 -206802.62117275.18 88888.00 2007-04-15 19:41:45.875 105 65536.15 -183284.27 0.00 88888.00 2007-04-15 19:41:46.000 105 10746.42 -70297.43 0.00 88888.00 2007-04-15 19:41:46.125 105 10746.42 -70303.82 0.00 88888.00 2007-04-15 19:41:46.250 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:46.375 105 10746.42 -70303.82 0.00 88888.00 2007-04-15 19:41:46.500 105 10752.83 -70297.43 0.00 88888.00 2007-04-15 19:41:46.625 105 10759.23 -70289.43 0.00 88888.00 2007-04-15 19:41:46.750 105 6562.07 -206802.60117300.77 88888.00 2007-04-15 19:41:46.875 105 52428.95 -183284.27 0.00 88888.00 2007-04-15 19:41:47.000 105 10746.42 -70297.43 0.00 88888.00 2007-04-15 19:41:47.125 105 10759.23 -70303.82 0.00 88888.00 2007-04-15 19:41:47.250 105 10765.62 -70297.43 0.00 88888.00 2007-04-15 19:41:47.375 105 10740.02 -70297.43 0.00 88888.00 2007-04-15 19:41:47.500 105 10733.62 -70291.02 0.00 88888.00 2007-04-15 19:41:47.625 105 10740.02 -70289.50 0.00 88888.00 2007-04-15 19:41:47.750 105 6562.07 -206802.58117294.38 88888.00 2007-04-15 19:41:47.875 105 55705.75 -183284.27 0.00 88888.00 2007-04-15 19:41:48.000 105 10740.02 -70303.82 0.00 88888.00 2007-04-15 19:41:48.125 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:48.250 105 10746.42 -70297.43 0.00 88888.00 2007-04-15 19:41:48.375 105 10759.23 -70297.43 0.00 88888.00 2007-04-15 19:41:48.500 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:48.625 105 10740.02 -70294.62 0.00 88888.00 2007-04-15 19:41:48.750 105 6562.07 -206802.55117294.38 88888.00 2007-04-15 19:41:48.875 105 50790.55 -186561.08 0.00 88888.00 2007-04-15 19:41:49.000 105 10727.23 -70310.23 0.00 88888.00 2007-04-15 19:41:49.125 105 10740.02 -70310.23 0.00 88888.00 2007-04-15 19:41:49.250 105 10740.02 -70310.23 0.00 88888.00 2007-04-15 19:41:49.375 105 10720.83 -70310.23 0.00 88888.00 2007-04-15 19:41:49.500 105 10733.62 -70310.23 0.00 88888.00 2007-04-15 19:41:49.625 105 10733.62 -70308.12 0.00 88888.00 2007-04-15 19:41:49.750 105 6562.07 -206802.52117294.38 88888.00 2007-04-15 19:41:49.875 105 52428.95 -188199.48 0.00 88888.00 2007-04-15 19:41:50.000 105 10733.62 -70297.43 0.00 88888.00 2007-04-15 19:41:50.125 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:50.250 105 10746.42 -70284.62 0.00 88888.00 2007-04-15 19:41:50.375 105 10752.83 -70284.62 0.00 88888.00 2007-04-15 19:41:50.500 105 10727.23 -70303.82 0.00 88888.00 2007-04-15 19:41:50.625 105 10733.62 -70295.65 0.00 88888.00 2007-04-15 19:41:50.750 105 6562.07 -206802.50117300.77 88888.00 2007-04-15 19:41:50.875 105 42598.55 -184922.67 0.00 88888.00 2007-04-15 19:41:51.000 105 10752.83 -70297.43 0.00 88888.00 2007-04-15 19:41:51.125 105 10740.02 -70297.43 0.00 88888.00 2007-04-15 19:41:51.250 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:41:51.375 105 10727.23 -70284.62 0.00 88888.00 2007-04-15 19:41:51.500 105 10727.23 -70291.02 0.00 88888.00 2007-04-15 19:41:51.625 105 10733.62 -70295.55 0.00 88888.00 2007-04-15 19:41:51.750 105 6562.07 -206802.48117300.77 88888.00 2007-04-15 19:41:51.875 105 47513.75 -184922.67 0.00 88888.00 2007-04-15 19:41:52.000 105 10752.83 -70297.43 0.00 88888.00 2007-04-15 19:41:52.125 105 10752.83 -70303.82 0.00 88888.00 2007-04-15 19:41:52.250 105 10746.42 -70303.82 0.00 88888.00 2007-04-15 19:41:52.375 105 10740.02 -70297.43 0.00 88888.00 2007-04-15 19:41:52.500 105 10746.42 -70278.23 0.00 88888.00 2007-04-15 19:41:52.625 105 10752.83 -70276.30 0.00 88888.00 2007-04-15 19:41:52.750 105 6562.07 -206802.45117287.98 88888.00 2007-04-15 19:41:52.875 105 47513.75 -188199.48 0.00 88888.00 2007-04-15 19:41:53.000 105 10746.42 -70278.23 0.00 88888.00 2007-04-15 19:41:53.125 105 10759.23 -70278.23 0.00 88888.00 2007-04-15 19:41:53.250 105 10759.23 -70278.23 0.00 88888.00 2007-04-15 19:41:53.375 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:53.500 105 10746.42 -70297.43 0.00 88888.00 2007-04-15 19:41:53.625 105 10733.62 -70288.95 0.00 88888.00 2007-04-15 19:41:53.750 105 6562.07 -206802.42117294.38 88888.00 2007-04-15 19:41:53.875 105 44236.95 -189837.88 0.00 88888.00 2007-04-15 19:41:54.000 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:41:54.125 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:41:54.250 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:54.375 105 10746.42 -70297.43 0.00 88888.00 2007-04-15 19:41:54.500 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:54.625 105 10746.42 -70282.50 0.00 88888.00 2007-04-15 19:41:54.750 105 6562.07 -206802.40117294.38 88888.00 2007-04-15 19:41:54.875 105 47513.75 -184922.67 0.00 88888.00 2007-04-15 19:41:55.000 105 10733.62 -70291.02 0.00 88888.00 2007-04-15 19:41:55.125 105 10733.62 -70297.43 0.00 88888.00 2007-04-15 19:41:55.250 105 10740.02 -70291.02 0.00 88888.00 2007-04-15 19:41:55.375 105 10746.42 -70291.02 0.00 88888.00 2007-04-15 19:41:55.500 105 10740.02 -70291.02 0.00 88888.00 2007-04-15 19:41:55.625 105 10727.23 -70297.05 0.00 88888.00 2007-04-15 19:41:55.750 105 6562.07 -206802.38117294.38 88888.00 2007-04-15 19:41:55.875 105 34406.55 -186561.08 0.00 88888.00 2007-04-15 19:41:56.000 105 10727.23 -70291.02 0.00 88888.00 2007-04-15 19:41:56.125 105 10720.83 -70291.02 0.00 88888.00 2007-04-15 19:41:56.250 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:41:56.375 105 10759.23 -70278.23 0.00 88888.00 2007-04-15 19:41:56.500 105 10752.83 -70278.23 0.00 88888.00 2007-04-15 19:41:56.625 105 10746.42 -70281.98 0.00 88888.00 2007-04-15 19:41:56.750 105 6562.07 -206802.35117281.57 88888.00 2007-04-15 19:41:56.875 105 36044.95 -186561.08 0.00 88888.00 2007-04-15 19:41:57.000 105 10714.42 -70284.62 0.00 88888.00 2007-04-15 19:41:57.125 105 10720.83 -70291.02 0.00 88888.00 2007-04-15 19:41:57.250 105 10740.02 -70291.02 0.00 88888.00 2007-04-15 19:41:57.375 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:41:57.500 105 10733.62 -70284.62 0.00 88888.00 2007-04-15 19:41:57.625 105 10720.83 -70295.20 0.00 88888.00 2007-04-15 19:41:57.750 105 6562.07 -206802.33117281.57 88888.00 2007-04-15 19:41:57.875 105 42598.55 -193114.67 0.00 88888.00 2007-04-15 19:41:58.000 105 10746.42 -70284.62 0.00 88888.00 2007-04-15 19:41:58.125 105 10740.02 -70291.02 0.00 88888.00 2007-04-15 19:41:58.250 105 10727.23 -70291.02 0.00 88888.00 2007-04-15 19:41:58.375 105 10727.23 -70291.02 0.00 88888.00 2007-04-15 19:41:58.500 105 10733.62 -70284.62 0.00 88888.00 2007-04-15 19:41:58.625 105 10740.02 -70282.32 0.00 88888.00 2007-04-15 19:41:58.750 105 6562.07 -206802.30117307.18 88888.00 2007-04-15 19:41:58.875 105 34406.55 -186561.08 0.00 88888.00 2007-04-15 19:41:59.000 105 10727.23 -70271.82 0.00 88888.00 2007-04-15 19:41:59.125 105 10733.62 -70271.82 0.00 88888.00 2007-04-15 19:41:59.250 105 10727.23 -70278.23 0.00 88888.00 2007-04-15 19:41:59.375 105 10720.83 -70284.62 0.00 88888.00 2007-04-15 19:41:59.500 105 10714.42 -70284.62 0.00 88888.00 2007-04-15 19:41:59.625 105 10714.42 -70282.35 0.00 88888.00 2007-04-15 19:41:59.750 105 6562.07 -206802.27117294.38 88888.00 2007-04-15 19:41:59.875 105 34406.55 -188199.48 0.00 88888.00 2007-04-15 19:42:00.000 105 10714.42 -70278.23 0.00 88888.00 2007-04-15 19:42:00.125 105 10708.02 -70284.62 0.00 88888.00 2007-04-15 19:42:00.250 105 10720.83 -70284.62 0.00 88888.00 2007-04-15 19:42:00.375 105 10727.23 -70271.82 0.00 88888.00 2007-04-15 19:42:00.500 105 10708.02 -70278.23 0.00 88888.00 2007-04-15 19:42:00.625 105 10714.42 -70277.68 0.00 88888.00 2007-04-15 19:42:00.750 105 6562.07 -206802.25117287.98 88888.00 2007-04-15 19:42:00.875 105 34406.55 -189837.88 0.00 88888.00 2007-04-15 19:42:01.000 105 10740.02 -70278.23 0.00 88888.00 2007-04-15 19:42:01.125 105 10740.02 -70284.62 0.00 88888.00 2007-04-15 19:42:01.250 105 10727.23 -70284.62 0.00 88888.00 2007-04-15 19:42:01.375 105 10714.42 -70284.62 0.00 88888.00 2007-04-15 19:42:01.500 105 10708.02 -70291.02 0.00 88888.00 2007-04-15 19:42:01.625 105 10720.83 -70284.70 0.00 88888.00 2007-04-15 19:42:01.750 105 6562.07 -206802.23117287.98 88888.00 2007-04-15 19:42:01.875 105 29491.35 -186561.08 0.00 88888.00 2007-04-15 19:42:02.000 105 10720.83 -70284.62 0.00 88888.00 2007-04-15 19:42:02.125 105 10727.23 -70278.23 0.00 88888.00 2007-04-15 19:42:02.250 105 10727.23 -70278.23 0.00 88888.00 2007-04-15 19:42:02.375 105 10708.02 -70291.02 0.00 88888.00 2007-04-15 19:42:02.500 105 10695.23 -70297.43 0.00 88888.00 2007-04-15 19:42:02.625 105 10695.23 -70288.70 0.00 88888.00 2007-04-15 19:42:02.750 105 6562.07 -206802.20117294.38 88888.00 2007-04-15 19:42:02.875 105 29491.35 -193114.67 0.00 88888.00 2007-04-15 19:42:03.000 105 10708.02 -70284.62 0.00 88888.00 2007-04-15 19:42:03.125 105 10695.23 -70284.62 0.00 88888.00 2007-04-15 19:42:03.250 105 10695.23 -70284.62 0.00 88888.00 2007-04-15 19:42:03.375 105 10714.42 -70291.02 0.00 88888.00 2007-04-15 19:42:03.500 105 10714.42 -70284.62 0.00 88888.00 2007-04-15 19:42:03.625 105 10695.23 -70275.35 0.00 88888.00 2007-04-15 19:42:03.750 105 6562.07 -206802.17117294.38 88888.00 2007-04-15 19:42:03.875 105 22937.75 -198029.88 0.00 88888.00 2007-04-15 19:42:04.000 105 10708.02 -70278.23 0.00 88888.00 2007-04-15 19:42:04.125 105 10701.62 -70278.23 0.00 88888.00 2007-04-15 19:42:04.250 105 10701.62 -70278.23 0.00 88888.00 2007-04-15 19:42:04.375 105 10701.62 -70278.23 0.00 88888.00 2007-04-15 19:42:04.500 105 10701.62 -70278.23 0.00 88888.00 2007-04-15 19:42:04.625 105 10708.02 -70268.93 0.00 88888.00 2007-04-15 19:42:04.750 105 6562.07 -206802.15117300.77 88888.00 2007-04-15 19:42:04.875 105 19660.95 -194753.08 0.00 88888.00 2007-04-15 19:42:05.000 105 10727.23 -70265.43 0.00 88888.00 2007-04-15 19:42:05.125 105 10727.23 -70271.82 0.00 88888.00 2007-04-15 19:42:05.250 105 10695.23 -70278.23 0.00 88888.00 2007-04-15 19:42:05.375 105 10682.42 -70278.23 0.00 88888.00 2007-04-15 19:42:05.500 105 10688.83 -70278.23 0.00 88888.00 2007-04-15 19:42:05.625 105 10688.83 -70269.57 0.00 88888.00 2007-04-15 19:42:05.750 105 6562.07 -206802.12117275.18 88888.00 2007-04-15 19:42:05.875 105 21299.35 -204583.48 0.00 88888.00 2007-04-15 19:42:06.000 105 10688.83 -70259.02 0.00 88888.00 2007-04-15 19:42:06.125 105 10701.62 -70265.43 0.00 88888.00 2007-04-15 19:42:06.250 105 10688.83 -70271.82 0.00 88888.00 2007-04-15 19:42:06.375 105 10688.83 -70278.23 0.00 88888.00 2007-04-15 19:42:06.500 105 10682.42 -70278.23 0.00 88888.00 2007-04-15 19:42:06.625 105 10688.83 -70271.35 0.00 88888.00 2007-04-15 19:42:06.750 105 6562.07 -206802.10117294.38 88888.00 2007-04-15 19:42:06.875 105 13107.35 -199668.27 0.00 88888.00 2007-04-15 19:42:07.000 105 10669.62 -70271.82 0.00 88888.00 2007-04-15 19:42:07.125 105 10663.23 -70278.23 0.00 88888.00 2007-04-15 19:42:07.250 105 10663.23 -70271.82 0.00 88888.00 2007-04-15 19:42:07.375 105 10676.02 -70271.82 0.00 88888.00 2007-04-15 19:42:07.500 105 10676.02 -70271.82 0.00 88888.00 2007-04-15 19:42:07.625 105 10676.02 -70269.23 0.00 88888.00 2007-04-15 19:42:07.750 105 6562.07 -206802.08117287.98 88888.00 2007-04-15 19:42:07.875 105 16384.15 -202945.08 0.00 88888.00 2007-04-15 19:42:08.000 105 10688.83 -70259.02 0.00 88888.00 2007-04-15 19:42:08.125 105 10682.42 -70265.43 0.00 88888.00 2007-04-15 19:42:08.250 105 10682.42 -70271.82 0.00 88888.00 2007-04-15 19:42:08.375 105 10688.83 -70265.43 0.00 88888.00 2007-04-15 19:42:08.500 105 10669.62 -70259.02 0.00 88888.00 2007-04-15 19:42:08.625 105 10663.23 -70262.95 0.00 88888.00 2007-04-15 19:42:08.750 105 6562.07 -206802.05117294.38 88888.00 2007-04-15 19:42:08.875 105 18022.55 -207860.27 0.00 88888.00 2007-04-15 19:42:09.000 105 10650.42 -70265.43 0.00 88888.00 2007-04-15 19:42:09.125 105 10656.83 -70259.02 0.00 88888.00 2007-04-15 19:42:09.250 105 10663.23 -70259.02 0.00 88888.00 2007-04-15 19:42:09.375 105 10669.62 -70252.62 0.00 88888.00 2007-04-15 19:42:09.500 105 10663.23 -70265.43 0.00 88888.00 2007-04-15 19:42:09.625 105 10644.02 -70261.73 0.00 88888.00 2007-04-15 19:42:09.750 105 6562.07 -206802.02117294.38 88888.00 2007-04-15 19:42:09.875 105 9830.55 -209498.67 0.00 88888.00 2007-04-15 19:42:10.000 105 10644.02 -70265.43 0.00 88888.00 2007-04-15 19:42:10.125 105 10656.83 -70265.43 0.00 88888.00 2007-04-15 19:42:10.250 105 10650.42 -70271.82 0.00 88888.00 2007-04-15 19:42:10.375 105 10663.23 -70271.82 0.00 88888.00 2007-04-15 19:42:10.500 105 10669.62 -70265.43 0.00 88888.00 2007-04-15 19:42:10.625 105 10663.23 -70255.45 0.00 88888.00 2007-04-15 19:42:10.750 105 6562.07 -206802.00117307.18 88888.00 2007-04-15 19:42:10.875 105 11468.95 -206221.88 0.00 88888.00 2007-04-15 19:42:11.000 105 10663.23 -70265.43 0.00 88888.00 2007-04-15 19:42:11.125 105 10650.42 -70265.43 0.00 88888.00 2007-04-15 19:42:11.250 105 10637.62 -70271.82 0.00 88888.00 2007-04-15 19:42:11.375 105 10637.62 -70271.82 0.00 88888.00 2007-04-15 19:42:11.500 105 10650.42 -70271.82 0.00 88888.00 2007-04-15 19:42:11.625 105 10656.83 -70271.80 0.00 88888.00 2007-04-15 19:42:11.750 105 6562.07 -206801.98117287.98 88888.00 2007-04-15 19:42:11.875 105 13107.35 -207860.27 0.00 88888.00 2007-04-15 19:42:12.000 105 10631.23 -70271.82 0.00 88888.00 2007-04-15 19:42:12.125 105 10624.83 -70271.82 0.00 88888.00 2007-04-15 19:42:12.250 105 10631.23 -70265.43 0.00 88888.00 2007-04-15 19:42:12.375 105 10650.42 -70265.43 0.00 88888.00 2007-04-15 19:42:12.500 105 10637.62 -70278.23 0.00 88888.00 2007-04-15 19:42:12.625 105 10631.23 -70274.93 0.00 88888.00 2007-04-15 19:42:12.750 105 6562.07 -206801.95117294.38 88888.00 2007-04-15 19:42:12.875 105 6553.75 203378.12 0.00 88888.00 2007-04-15 19:42:13.000 105 10644.02 -70271.82 0.00 88888.00 2007-04-15 19:42:13.125 105 10650.42 -70271.82 0.00 88888.00 2007-04-15 19:42:13.250 105 10624.83 -70278.23 0.00 88888.00 2007-04-15 19:42:13.375 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:13.500 105 10624.83 -70278.23 0.00 88888.00 2007-04-15 19:42:13.625 105 10624.83 -70278.75 0.00 88888.00 2007-04-15 19:42:13.750 105 6562.07 -206801.92117300.77 88888.00 2007-04-15 19:42:13.875 105 8192.15 201739.73 0.00 88888.00 2007-04-15 19:42:14.000 105 10612.02 -70278.23 0.00 88888.00 2007-04-15 19:42:14.125 105 10612.02 -70291.02 0.00 88888.00 2007-04-15 19:42:14.250 105 10605.62 -70291.02 0.00 88888.00 2007-04-15 19:42:14.375 105 10624.83 -70284.62 0.00 88888.00 2007-04-15 19:42:14.500 105 10631.23 -70271.82 0.00 88888.00 2007-04-15 19:42:14.625 105 10612.02 -70281.88 0.00 88888.00 2007-04-15 19:42:14.750 105 6562.07 -206801.90117313.57 88888.00 2007-04-15 19:42:14.875 105 14745.75 196824.52 0.00 88888.00 2007-04-15 19:42:15.000 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:15.125 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:15.250 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:15.375 105 10605.62 -70278.23 0.00 88888.00 2007-04-15 19:42:15.500 105 10599.23 -70278.23 0.00 88888.00 2007-04-15 19:42:15.625 105 10599.23 -70284.73 0.00 88888.00 2007-04-15 19:42:15.750 105 6562.07 -206801.88117307.18 88888.00 2007-04-15 19:42:15.875 105 14745.75 200101.33 0.00 88888.00 2007-04-15 19:42:16.000 105 10580.02 -70278.23 0.00 88888.00 2007-04-15 19:42:16.125 105 10586.42 -70278.23 0.00 88888.00 2007-04-15 19:42:16.250 105 10592.83 -70278.23 0.00 88888.00 2007-04-15 19:42:16.375 105 10592.83 -70278.23 0.00 88888.00 2007-04-15 19:42:16.500 105 10605.62 -70291.02 0.00 88888.00 2007-04-15 19:42:16.625 105 10612.02 -70284.70 0.00 88888.00 2007-04-15 19:42:16.750 105 6562.07 -206801.85117287.98 88888.00 2007-04-15 19:42:16.875 105 19660.95 198462.92 0.00 88888.00 2007-04-15 19:42:17.000 105 10592.83 -70284.62 0.00 88888.00 2007-04-15 19:42:17.125 105 10605.62 -70291.02 0.00 88888.00 2007-04-15 19:42:17.250 105 10592.83 -70297.43 0.00 88888.00 2007-04-15 19:42:17.375 105 10592.83 -70297.43 0.00 88888.00 2007-04-15 19:42:17.500 105 10592.83 -70291.02 0.00 88888.00 2007-04-15 19:42:17.625 105 10605.62 -70275.43 0.00 88888.00 2007-04-15 19:42:17.750 105 6562.07 -206801.83117287.98 88888.00 2007-04-15 19:42:17.875 105 21299.35 198462.92 0.00 88888.00 2007-04-15 19:42:18.000 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:18.125 105 10605.62 -70284.62 0.00 88888.00 2007-04-15 19:42:18.250 105 10592.83 -70297.43 0.00 88888.00 2007-04-15 19:42:18.375 105 10580.02 -70303.82 0.00 88888.00 2007-04-15 19:42:18.500 105 10586.42 -70297.43 0.00 88888.00 2007-04-15 19:42:18.625 105 10599.23 -70297.40 0.00 88888.00 2007-04-15 19:42:18.750 105 6562.07 -206801.80117287.98 88888.00 2007-04-15 19:42:18.875 105 26214.55 193547.73 0.00 88888.00 2007-04-15 19:42:19.000 105 10567.23 -70303.82 0.00 88888.00 2007-04-15 19:42:19.125 105 10586.42 -70297.43 0.00 88888.00 2007-04-15 19:42:19.250 105 10580.02 -70291.02 0.00 88888.00 2007-04-15 19:42:19.375 105 10573.62 -70297.43 0.00 88888.00 2007-04-15 19:42:19.500 105 10580.02 -70297.43 0.00 88888.00 2007-04-15 19:42:19.625 105 10580.02 -70300.82 0.00 88888.00 2007-04-15 19:42:19.750 105 6562.07 -206801.77117307.18 88888.00 2007-04-15 19:42:19.875 105 19660.95 193547.73 0.00 88888.00 2007-04-15 19:42:20.000 105 10580.02 -70303.82 0.00 88888.00 2007-04-15 19:42:20.125 105 10580.02 -70297.43 0.00 88888.00 2007-04-15 19:42:20.250 105 10567.23 -70291.02 0.00 88888.00 2007-04-15 19:42:20.375 105 10580.02 -70297.43 0.00 88888.00 2007-04-15 19:42:20.500 105 10573.62 -70303.82 0.00 88888.00 2007-04-15 19:42:20.625 105 10560.83 -70307.38 0.00 88888.00 2007-04-15 19:42:20.750 105 6562.07 -206801.75117294.38 88888.00 2007-04-15 19:42:20.875 105 21299.35 188632.52 0.00 88888.00 2007-04-15 19:42:21.000 105 10586.42 -70310.23 0.00 88888.00 2007-04-15 19:42:21.125 105 10580.02 -70310.23 0.00 88888.00 2007-04-15 19:42:21.250 105 10573.62 -70310.23 0.00 88888.00 2007-04-15 19:42:21.375 105 10554.42 -70316.62 0.00 88888.00 2007-04-15 19:42:21.500 105 10560.83 -70310.23 0.00 88888.00 2007-04-15 19:42:21.625 105 10580.02 -70308.00 0.00 88888.00 2007-04-15 19:42:21.750 105 6562.07 -206801.73117300.77 88888.00 2007-04-15 19:42:21.875 105 36044.95 193547.73 0.00 88888.00 2007-04-15 19:42:22.000 105 10580.02 -70310.23 0.00 88888.00 2007-04-15 19:42:22.125 105 10573.62 -70310.23 0.00 88888.00 2007-04-15 19:42:22.250 105 10567.23 -70316.62 0.00 88888.00 2007-04-15 19:42:22.375 105 10560.83 -70323.02 0.00 88888.00 2007-04-15 19:42:22.500 105 10560.83 -70310.23 0.00 88888.00 2007-04-15 19:42:22.625 105 10567.23 -70316.52 0.00 88888.00 2007-04-15 19:42:22.750 105 6562.07 -206801.70117294.38 88888.00 2007-04-15 19:42:22.875 105 31129.75 186994.12 0.00 88888.00 2007-04-15 19:42:23.000 105 10560.83 -70310.23 0.00 88888.00 2007-04-15 19:42:23.125 105 10554.42 -70316.62 0.00 88888.00 2007-04-15 19:42:23.250 105 10554.42 -70316.62 0.00 88888.00 2007-04-15 19:42:23.375 105 10573.62 -70310.23 0.00 88888.00 2007-04-15 19:42:23.500 105 10560.83 -70310.23 0.00 88888.00 2007-04-15 19:42:23.625 105 10541.62 -70314.23 0.00 88888.00 2007-04-15 19:42:23.750 105 6562.07 -206801.67117300.77 88888.00 2007-04-15 19:42:23.875 105 34406.55 182078.92 0.00 88888.00 2007-04-15 19:42:24.000 105 10541.62 -70329.43 0.00 88888.00 2007-04-15 19:42:24.125 105 10535.23 -70323.02 0.00 88888.00 2007-04-15 19:42:24.250 105 10548.02 -70329.43 0.00 88888.00 2007-04-15 19:42:24.375 105 10548.02 -70329.43 0.00 88888.00 2007-04-15 19:42:24.500 105 10554.42 -70329.43 0.00 88888.00 2007-04-15 19:42:24.625 105 10535.23 -70327.10 0.00 88888.00 2007-04-15 19:42:24.750 105 6562.07 -206801.65117287.98 88888.00 2007-04-15 19:42:24.875 105 37683.35 178802.12 0.00 88888.00 2007-04-15 19:42:25.000 105 10535.23 -70316.62 0.00 88888.00 2007-04-15 19:42:25.125 105 10541.62 -70323.02 0.00 88888.00 2007-04-15 19:42:25.250 105 10528.83 -70329.43 0.00 88888.00 2007-04-15 19:42:25.375 105 10528.83 -70329.43 0.00 88888.00 2007-04-15 19:42:25.500 105 10535.23 -70329.43 0.00 88888.00 2007-04-15 19:42:25.625 105 10522.42 -70313.82 0.00 88888.00 2007-04-15 19:42:25.750 105 6562.07 -206801.62117300.77 88888.00 2007-04-15 19:42:25.875 105 44236.95 173886.92 0.00 88888.00 2007-04-15 19:42:26.000 105 10490.42 -70329.43 0.00 88888.00 2007-04-15 19:42:26.125 105 10516.02 -70329.43 0.00 88888.00 2007-04-15 19:42:26.250 105 10522.42 -70329.43 0.00 88888.00 2007-04-15 19:42:26.375 105 10522.42 -70335.82 0.00 88888.00 2007-04-15 19:42:26.500 105 10522.42 -70329.43 0.00 88888.00 2007-04-15 19:42:26.625 105 10516.02 -70320.07 0.00 88888.00 2007-04-15 19:42:26.750 105 6562.07 -206801.60117300.77 88888.00 2007-04-15 19:42:26.875 105 50790.55 175525.33 0.00 88888.00 2007-04-15 19:42:27.000 105 10503.23 -70335.82 0.00 88888.00 2007-04-15 19:42:27.125 105 10503.23 -70329.43 0.00 88888.00 2007-04-15 19:42:27.250 105 10522.42 -70323.02 0.00 88888.00 2007-04-15 19:42:27.375 105 10522.42 -70323.02 0.00 88888.00 2007-04-15 19:42:27.500 105 10528.83 -70316.62 0.00 88888.00 2007-04-15 19:42:27.625 105 10522.42 -70316.50 0.00 88888.00 2007-04-15 19:42:27.750 105 6562.07 -206801.58117287.98 88888.00 2007-04-15 19:42:27.875 105 45875.35 175525.33 0.00 88888.00 2007-04-15 19:42:28.000 105 10509.62 -70329.43 0.00 88888.00 2007-04-15 19:42:28.125 105 10509.62 -70329.43 0.00 88888.00 2007-04-15 19:42:28.250 105 10516.02 -70323.02 0.00 88888.00 2007-04-15 19:42:28.375 105 10516.02 -70323.02 0.00 88888.00 2007-04-15 19:42:28.500 105 10503.23 -70329.43 0.00 88888.00 2007-04-15 19:42:28.625 105 10503.23 -70329.40 0.00 88888.00 2007-04-15 19:42:28.750 105 6562.07 -206801.55117300.77 88888.00 2007-04-15 19:42:28.875 105 39321.75 170610.12 0.00 88888.00 2007-04-15 19:42:29.000 105 10490.42 -70329.43 0.00 88888.00 2007-04-15 19:42:29.125 105 10496.83 -70335.82 0.00 88888.00 2007-04-15 19:42:29.250 105 10490.42 -70335.82 0.00 88888.00 2007-04-15 19:42:29.375 105 10490.42 -70335.82 0.00 88888.00 2007-04-15 19:42:29.500 105 10503.23 -70335.82 0.00 88888.00 2007-04-15 19:42:29.625 105 10503.23 -70326.62 0.00 88888.00 2007-04-15 19:42:29.750 105 6562.07 -206801.52117294.38 88888.00 2007-04-15 19:42:29.875 105 44236.95 172248.52 0.00 88888.00 2007-04-15 19:42:30.000 105 10496.83 -70335.82 0.00 88888.00 2007-04-15 19:42:30.125 105 10490.42 -70335.82 0.00 88888.00 2007-04-15 19:42:30.250 105 10484.02 -70329.43 0.00 88888.00 2007-04-15 19:42:30.375 105 10490.42 -70329.43 0.00 88888.00 2007-04-15 19:42:30.500 105 10496.83 -70329.43 0.00 88888.00 2007-04-15 19:42:30.625 105 10477.62 -70335.88 0.00 88888.00 2007-04-15 19:42:30.750 105 6562.07 -206801.50117294.38 88888.00 2007-04-15 19:42:30.875 105 44236.95 165694.92 0.00 88888.00 2007-04-15 19:42:31.000 105 10496.83 -70323.02 0.00 88888.00 2007-04-15 19:42:31.125 105 10496.83 -70323.02 0.00 88888.00 2007-04-15 19:42:31.250 105 10484.02 -70323.02 0.00 88888.00 2007-04-15 19:42:31.375 105 10471.23 -70329.43 0.00 88888.00 2007-04-15 19:42:31.500 105 10464.83 -70329.43 0.00 88888.00 2007-04-15 19:42:31.625 105 10471.23 -70320.25 0.00 88888.00 2007-04-15 19:42:31.750 105 6562.07 -206801.48117287.98 88888.00 2007-04-15 19:42:31.875 105 42598.55 165694.92 0.00 88888.00 2007-04-15 19:42:32.000 105 10458.42 -70329.43 0.00 88888.00 2007-04-15 19:42:32.125 105 10458.42 -70323.02 0.00 88888.00 2007-04-15 19:42:32.250 105 10452.02 -70335.82 0.00 88888.00 2007-04-15 19:42:32.375 105 10439.23 -70342.23 0.00 88888.00 2007-04-15 19:42:32.500 105 10464.83 -70335.82 0.00 88888.00 2007-04-15 19:42:32.625 105 10464.83 -70322.00 0.00 88888.00 2007-04-15 19:42:32.750 105 6562.07 -206801.45117300.77 88888.00 2007-04-15 19:42:32.875 105 32768.15 162418.12 0.00 88888.00 2007-04-15 19:42:33.000 105 10458.42 -70329.43 0.00 88888.00 2007-04-15 19:42:33.125 105 10464.83 -70329.43 0.00 88888.00 2007-04-15 19:42:33.250 105 10464.83 -70323.02 0.00 88888.00 2007-04-15 19:42:33.375 105 10458.42 -70323.02 0.00 88888.00 2007-04-15 19:42:33.500 105 10471.23 -70323.02 0.00 88888.00 2007-04-15 19:42:33.625 105 10464.83 -70320.25 0.00 88888.00 2007-04-15 19:42:33.750 105 6562.07 -206801.42117287.98 88888.00 2007-04-15 19:42:33.875 105 37683.35 162418.12 0.00 88888.00 2007-04-15 19:42:34.000 105 10458.42 -70323.02 0.00 88888.00 2007-04-15 19:42:34.125 105 10452.02 -70323.02 0.00 88888.00 2007-04-15 19:42:34.250 105 10452.02 -70316.62 0.00 88888.00 2007-04-15 19:42:34.375 105 10445.62 -70310.23 0.00 88888.00 2007-04-15 19:42:34.500 105 10445.62 -70316.62 0.00 88888.00 2007-04-15 19:42:34.625 105 10452.02 -70322.88 0.00 88888.00 2007-04-15 19:42:34.750 105 6562.07 -206801.40117300.77 88888.00 2007-04-15 19:42:34.875 105 39321.75 155864.52 0.00 88888.00 2007-04-15 19:42:35.000 105 10439.23 -70303.82 0.00 88888.00 2007-04-15 19:42:35.125 105 10445.62 -70310.23 0.00 88888.00 2007-04-15 19:42:35.250 105 10439.23 -70310.23 0.00 88888.00 2007-04-15 19:42:35.375 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 19:42:35.500 105 10439.23 -70329.43 0.00 88888.00 2007-04-15 19:42:35.625 105 10445.62 -70315.12 0.00 88888.00 2007-04-15 19:42:35.750 105 6562.07 -206801.38117300.77 88888.00 2007-04-15 19:42:35.875 105 32768.15 155864.52 0.00 88888.00 2007-04-15 19:42:36.000 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 19:42:36.125 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 19:42:36.250 105 10445.62 -70323.02 0.00 88888.00 2007-04-15 19:42:36.375 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 19:42:36.500 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 19:42:36.625 105 10432.83 -70321.52 0.00 88888.00 2007-04-15 19:42:36.750 105 6562.07 -206801.35117287.98 88888.00 2007-04-15 19:42:36.875 105 31129.75 152587.73 0.00 88888.00 2007-04-15 19:42:37.000 105 10445.62 -70310.23 0.00 88888.00 2007-04-15 19:42:37.125 105 10452.02 -70310.23 0.00 88888.00 2007-04-15 19:42:37.250 105 10445.62 -70310.23 0.00 88888.00 2007-04-15 19:42:37.375 105 10439.23 -70310.23 0.00 88888.00 2007-04-15 19:42:37.500 105 10432.83 -70316.62 0.00 88888.00 2007-04-15 19:42:37.625 105 10426.42 -70322.05 0.00 88888.00 2007-04-15 19:42:37.750 105 6562.07 -206801.33117300.77 88888.00 2007-04-15 19:42:37.875 105 24576.15 150949.33 0.00 88888.00 2007-04-15 19:42:38.000 105 10420.02 -70316.62 0.00 88888.00 2007-04-15 19:42:38.125 105 10413.62 -70323.02 0.00 88888.00 2007-04-15 19:42:38.250 105 10426.42 -70316.62 0.00 88888.00 2007-04-15 19:42:38.375 105 10420.02 -70323.02 0.00 88888.00 2007-04-15 19:42:38.500 105 10407.23 -70316.62 0.00 88888.00 2007-04-15 19:42:38.625 105 10400.83 -70316.12 0.00 88888.00 2007-04-15 19:42:38.750 105 6562.07 -206801.30117294.38 88888.00 2007-04-15 19:42:38.875 105 22937.75 147672.52 0.00 88888.00 2007-04-15 19:42:39.000 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 19:42:39.125 105 10400.83 -70316.62 0.00 88888.00 2007-04-15 19:42:39.250 105 10407.23 -70316.62 0.00 88888.00 2007-04-15 19:42:39.375 105 10426.42 -70310.23 0.00 88888.00 2007-04-15 19:42:39.500 105 10432.83 -70303.82 0.00 88888.00 2007-04-15 19:42:39.625 105 10420.02 -70301.30 0.00 88888.00 2007-04-15 19:42:39.750 105 6562.07 -206801.27117294.38 88888.00 2007-04-15 19:42:39.875 105 19660.95 154226.12 0.00 88888.00 2007-04-15 19:42:40.000 105 10420.02 -70310.23 0.00 88888.00 2007-04-15 19:42:40.125 105 10426.42 -70310.23 0.00 88888.00 2007-04-15 19:42:40.250 105 10445.62 -70297.43 0.00 88888.00 2007-04-15 19:42:40.375 105 10432.83 -70297.43 0.00 88888.00 2007-04-15 19:42:40.500 105 10426.42 -70303.82 0.00 88888.00 2007-04-15 19:42:40.625 105 10413.62 -70302.88 0.00 88888.00 2007-04-15 19:42:40.750 105 6562.07 -206801.25117307.18 88888.00 2007-04-15 19:42:40.875 105 19660.95 146034.12 0.00 88888.00 2007-04-15 19:42:41.000 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:41.125 105 10413.62 -70310.23 0.00 88888.00 2007-04-15 19:42:41.250 105 10420.02 -70310.23 0.00 88888.00 2007-04-15 19:42:41.375 105 10420.02 -70303.82 0.00 88888.00 2007-04-15 19:42:41.500 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:41.625 105 10413.62 -70294.48 0.00 88888.00 2007-04-15 19:42:41.750 105 6562.07 -206801.23117294.38 88888.00 2007-04-15 19:42:41.875 105 22937.75 150949.33 0.00 88888.00 2007-04-15 19:42:42.000 105 10407.23 -70297.43 0.00 88888.00 2007-04-15 19:42:42.125 105 10413.62 -70297.43 0.00 88888.00 2007-04-15 19:42:42.250 105 10426.42 -70291.02 0.00 88888.00 2007-04-15 19:42:42.375 105 10432.83 -70291.02 0.00 88888.00 2007-04-15 19:42:42.500 105 10413.62 -70291.02 0.00 88888.00 2007-04-15 19:42:42.625 105 10400.83 -70294.75 0.00 88888.00 2007-04-15 19:42:42.750 105 6562.07 -206801.20117307.18 88888.00 2007-04-15 19:42:42.875 105 18022.55 144395.73 0.00 88888.00 2007-04-15 19:42:43.000 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:43.125 105 10400.83 -70310.23 0.00 88888.00 2007-04-15 19:42:43.250 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:43.375 105 10413.62 -70310.23 0.00 88888.00 2007-04-15 19:42:43.500 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 19:42:43.625 105 10426.42 -70303.40 0.00 88888.00 2007-04-15 19:42:43.750 105 6562.07 -206801.17117300.77 88888.00 2007-04-15 19:42:43.875 105 18022.55 152587.73 0.00 88888.00 2007-04-15 19:42:44.000 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:44.125 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:44.250 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:44.375 105 10388.02 -70310.23 0.00 88888.00 2007-04-15 19:42:44.500 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:44.625 105 10413.62 -70303.55 0.00 88888.00 2007-04-15 19:42:44.750 105 6562.07 -206801.15117294.38 88888.00 2007-04-15 19:42:44.875 105 11468.95 149310.92 0.00 88888.00 2007-04-15 19:42:45.000 105 10413.62 -70297.43 0.00 88888.00 2007-04-15 19:42:45.125 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:45.250 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:45.375 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:45.500 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:45.625 105 10400.83 -70296.93 0.00 88888.00 2007-04-15 19:42:45.750 105 6562.07 -206801.12117300.77 88888.00 2007-04-15 19:42:45.875 105 8192.15 146034.12 0.00 88888.00 2007-04-15 19:42:46.000 105 10413.62 -70291.02 0.00 88888.00 2007-04-15 19:42:46.125 105 10420.02 -70303.82 0.00 88888.00 2007-04-15 19:42:46.250 105 10420.02 -70297.43 0.00 88888.00 2007-04-15 19:42:46.375 105 10407.23 -70297.43 0.00 88888.00 2007-04-15 19:42:46.500 105 10394.42 -70291.02 0.00 88888.00 2007-04-15 19:42:46.625 105 10400.83 -70297.18 0.00 88888.00 2007-04-15 19:42:46.750 105 6562.07 -206801.10117313.57 88888.00 2007-04-15 19:42:46.875 105 6553.75 146034.12 0.00 88888.00 2007-04-15 19:42:47.000 105 10407.23 -70297.43 0.00 88888.00 2007-04-15 19:42:47.125 105 10420.02 -70291.02 0.00 88888.00 2007-04-15 19:42:47.250 105 10413.62 -70297.43 0.00 88888.00 2007-04-15 19:42:47.375 105 10400.83 -70297.43 0.00 88888.00 2007-04-15 19:42:47.500 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:47.625 105 10407.23 -70301.45 0.00 88888.00 2007-04-15 19:42:47.750 105 6562.07 -206801.08117287.98 88888.00 2007-04-15 19:42:47.875 105 4915.35 144395.73 0.00 88888.00 2007-04-15 19:42:48.000 105 10394.42 -70310.23 0.00 88888.00 2007-04-15 19:42:48.125 105 10388.02 -70310.23 0.00 88888.00 2007-04-15 19:42:48.250 105 10400.83 -70297.43 0.00 88888.00 2007-04-15 19:42:48.375 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:48.500 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:48.625 105 10394.42 -70296.90 0.00 88888.00 2007-04-15 19:42:48.750 105 6562.07 -206801.05117287.98 88888.00 2007-04-15 19:42:48.875 105 3276.95 142757.33 0.00 88888.00 2007-04-15 19:42:49.000 105 10375.23 -70297.43 0.00 88888.00 2007-04-15 19:42:49.125 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 19:42:49.250 105 10368.83 -70303.82 0.00 88888.00 2007-04-15 19:42:49.375 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 19:42:49.500 105 10388.02 -70291.02 0.00 88888.00 2007-04-15 19:42:49.625 105 10381.62 -70282.38 0.00 88888.00 2007-04-15 19:42:49.750 105 6562.07 -206801.02117300.77 88888.00 2007-04-15 19:42:49.875 105 0.15 142757.33 0.00 88888.00 2007-04-15 19:42:50.000 105 10368.83 -70297.43 0.00 88888.00 2007-04-15 19:42:50.125 105 10368.83 -70303.82 0.00 88888.00 2007-04-15 19:42:50.250 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:50.375 105 10375.23 -70303.82 0.00 88888.00 2007-04-15 19:42:50.500 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 19:42:50.625 105 10375.23 -70303.30 0.00 88888.00 2007-04-15 19:42:50.750 105 6562.07 -206801.00117313.57 88888.00 2007-04-15 19:42:50.875 105 -1638.25 141118.92 0.00 88888.00 2007-04-15 19:42:51.000 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 19:42:51.125 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 19:42:51.250 105 10375.23 -70297.43 0.00 88888.00 2007-04-15 19:42:51.375 105 10368.83 -70310.23 0.00 88888.00 2007-04-15 19:42:51.500 105 10375.23 -70310.23 0.00 88888.00 2007-04-15 19:42:51.625 105 10381.62 -70314.32 0.00 88888.00 2007-04-15 19:42:51.750 105 6562.07 -206800.98117300.77 88888.00 2007-04-15 19:42:51.875 105 -3276.65 141118.92 0.00 88888.00 2007-04-15 19:42:52.000 105 10368.83 -70310.23 0.00 88888.00 2007-04-15 19:42:52.125 105 10362.42 -70316.62 0.00 88888.00 2007-04-15 19:42:52.250 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 19:42:52.375 105 10400.83 -70297.43 0.00 88888.00 2007-04-15 19:42:52.500 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:52.625 105 10388.02 -70297.02 0.00 88888.00 2007-04-15 19:42:52.750 105 6562.07 -206800.95117281.57 88888.00 2007-04-15 19:42:52.875 105 0.15 144395.73 0.00 88888.00 2007-04-15 19:42:53.000 105 10375.23 -70297.43 0.00 88888.00 2007-04-15 19:42:53.125 105 10381.62 -70297.43 0.00 88888.00 2007-04-15 19:42:53.250 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:53.375 105 10394.42 -70291.02 0.00 88888.00 2007-04-15 19:42:53.500 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:53.625 105 10388.02 -70291.85 0.00 88888.00 2007-04-15 19:42:53.750 105 6562.07 -206800.92117307.18 88888.00 2007-04-15 19:42:53.875 105 1638.55 141118.92 0.00 88888.00 2007-04-15 19:42:54.000 105 10381.62 -70297.43 0.00 88888.00 2007-04-15 19:42:54.125 105 10381.62 -70297.43 0.00 88888.00 2007-04-15 19:42:54.250 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:54.375 105 10388.02 -70297.43 0.00 88888.00 2007-04-15 19:42:54.500 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 19:42:54.625 105 10381.62 -70303.25 0.00 88888.00 2007-04-15 19:42:54.750 105 6562.07 -206800.90117300.77 88888.00 2007-04-15 19:42:54.875 105 0.15 141118.92 0.00 88888.00 2007-04-15 19:42:55.000 105 10368.83 -70303.82 0.00 88888.00 2007-04-15 19:42:55.125 105 10375.23 -70303.82 0.00 88888.00 2007-04-15 19:42:55.250 105 10381.62 -70297.43 0.00 88888.00 2007-04-15 19:42:55.375 105 10381.62 -70291.02 0.00 88888.00 2007-04-15 19:42:55.500 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 19:42:55.625 105 10388.02 -70300.32 0.00 88888.00 2007-04-15 19:42:55.750 105 6562.07 -206800.88117281.57 88888.00 2007-04-15 19:42:55.875 105 -1638.25 144395.73 0.00 88888.00 2007-04-15 19:42:56.000 105 10375.23 -70316.62 0.00 88888.00 2007-04-15 19:42:56.125 105 10381.62 -70310.23 0.00 88888.00 2007-04-15 19:42:56.250 105 10375.23 -70310.23 0.00 88888.00 2007-04-15 19:42:56.375 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 19:42:56.500 105 10400.83 -70303.82 0.00 88888.00 2007-04-15 19:42:56.625 105 10400.83 -70314.15 0.00 88888.00 2007-04-15 19:42:56.750 105 6562.07 -206800.85117281.57 88888.00 2007-04-15 19:42:56.875 105 -6553.45 142757.33 0.00 88888.00 2007-04-15 19:42:57.000 105 10394.42 -70310.23 0.00 88888.00 2007-04-15 19:42:57.125 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:57.250 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:57.375 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:57.500 105 10394.42 -70303.82 0.00 88888.00 2007-04-15 19:42:57.625 105 10400.83 -70303.38 0.00 88888.00 2007-04-15 19:42:57.750 105 6562.07 -206800.83117287.98 88888.00 2007-04-15 19:42:57.875 105 -6553.45 150949.33 0.00 88888.00 2007-04-15 19:42:58.000 105 10426.42 -70297.43 0.00 88888.00 2007-04-15 19:42:58.125 105 10439.23 -70297.43 0.00 88888.00 2007-04-15 19:42:58.250 105 10413.62 -70310.23 0.00 88888.00 2007-04-15 19:42:58.375 105 10388.02 -70310.23 0.00 88888.00 2007-04-15 19:42:58.500 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 19:42:58.625 105 10420.02 -70306.45 0.00 88888.00 2007-04-15 19:42:58.750 105 6562.07 -206800.80117300.77 88888.00 2007-04-15 19:42:58.875 105 -4915.05 149310.92 0.00 88888.00 2007-04-15 19:42:59.000 105 10413.62 -70310.23 0.00 88888.00 2007-04-15 19:42:59.125 105 10413.62 -70310.23 0.00 88888.00 2007-04-15 19:42:59.250 105 10426.42 -70303.82 0.00 88888.00 2007-04-15 19:42:59.375 105 10426.42 -70303.82 0.00 88888.00 2007-04-15 19:42:59.500 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 19:42:59.625 105 10413.62 -70309.38 0.00 88888.00 2007-04-15 19:42:59.750 105 6562.07 -206800.77117307.18 88888.00 2007-04-15 19:42:59.875 105 -13107.05 150949.33 0.00 88888.00 2007-04-15 19:43:00.000 105 10432.83 -70303.82 0.00 88888.00 2007-04-15 19:43:00.125 105 10439.23 -70310.23 0.00 88888.00 2007-04-15 19:43:00.250 105 10432.83 -70316.62 0.00 88888.00 2007-04-15 19:43:00.375 105 10426.42 -70323.02 0.00 88888.00 2007-04-15 19:43:00.500 105 10432.83 -70329.43 0.00 88888.00 2007-04-15 19:43:00.625 105 10432.83 -70328.62 0.00 88888.00 2007-04-15 19:43:00.750 105 6562.07 -206800.75117294.38 88888.00 2007-04-15 19:43:00.875 105 -14745.45 152587.73 0.00 88888.00 2007-04-15 19:43:01.000 105 10445.62 -70310.23 0.00 88888.00 2007-04-15 19:43:01.125 105 10452.02 -70303.82 0.00 88888.00 2007-04-15 19:43:01.250 105 10439.23 -70303.82 0.00 88888.00 2007-04-15 19:43:01.375 105 10439.23 -70310.23 0.00 88888.00 2007-04-15 19:43:01.500 105 10458.42 -70303.82 0.00 88888.00 2007-04-15 19:43:01.625 105 10471.23 -70301.68 0.00 88888.00 2007-04-15 19:43:01.750 105 6562.07 -206800.73117307.18 88888.00 2007-04-15 19:43:01.875 105 -16383.85 160779.73 0.00 88888.00 2007-04-15 19:43:02.000 105 10452.02 -70310.23 0.00 88888.00 2007-04-15 19:43:02.125 105 10458.42 -70310.23 0.00 88888.00 2007-04-15 19:43:02.250 105 10471.23 -70310.23 0.00 88888.00 2007-04-15 19:43:02.375 105 10464.83 -70323.02 0.00 88888.00 2007-04-15 19:43:02.500 105 10458.42 -70316.62 0.00 88888.00 2007-04-15 19:43:02.625 105 10458.42 -70309.27 0.00 88888.00 2007-04-15 19:43:02.750 105 6562.07 -206800.70117300.77 88888.00 2007-04-15 19:43:02.875 105 -21299.05 164056.52 0.00 88888.00 2007-04-15 19:43:03.000 105 10471.23 -70316.62 0.00 88888.00 2007-04-15 19:43:03.125 105 10458.42 -70316.62 0.00 88888.00 2007-04-15 19:43:03.250 105 10464.83 -70316.62 0.00 88888.00 2007-04-15 19:43:03.375 105 10477.62 -70316.62 0.00 88888.00 2007-04-15 19:43:03.500 105 10471.23 -70310.23 0.00 88888.00 2007-04-15 19:43:03.625 105 10471.23 -70315.70 0.00 88888.00 2007-04-15 19:43:03.750 105 6562.07 -206800.67117281.57 88888.00 2007-04-15 19:43:03.875 105 -27852.65 165694.92 0.00 88888.00 2007-04-15 19:43:04.000 105 10490.42 -70303.82 0.00 88888.00 2007-04-15 19:43:04.125 105 10471.23 -70310.23 0.00 88888.00 2007-04-15 19:43:04.250 105 10464.83 -70323.02 0.00 88888.00 2007-04-15 19:43:04.375 105 10477.62 -70323.02 0.00 88888.00 2007-04-15 19:43:04.500 105 10496.83 -70310.23 0.00 88888.00 2007-04-15 19:43:04.625 105 10490.42 -70315.45 0.00 88888.00 2007-04-15 19:43:04.750 105 6562.07 -206800.65117294.38 88888.00 2007-04-15 19:43:04.875 105 -21299.05 168971.73 0.00 88888.00 2007-04-15 19:43:05.000 105 10496.83 -70310.23 0.00 88888.00 2007-04-15 19:43:05.125 105 10496.83 -70316.62 0.00 88888.00 2007-04-15 19:43:05.250 105 10490.42 -70323.02 0.00 88888.00 2007-04-15 19:43:05.375 105 10509.62 -70323.02 0.00 88888.00 2007-04-15 19:43:05.500 105 10509.62 -70316.62 0.00 88888.00 2007-04-15 19:43:05.625 105 10509.62 -70315.65 0.00 88888.00 2007-04-15 19:43:05.750 105 6562.07 -206800.62117287.98 88888.00 2007-04-15 19:43:05.875 105 -13107.05 170610.12 0.00 88888.00 2007-04-15 19:43:06.000 105 10516.02 -70316.62 0.00 88888.00 2007-04-15 19:43:06.125 105 10516.02 -70323.02 0.00 88888.00 2007-04-15 19:43:06.250 105 10509.62 -70335.82 0.00 88888.00 2007-04-15 19:43:06.375 105 10516.02 -70323.02 0.00 88888.00 2007-04-15 19:43:06.500 105 10522.42 -70323.02 0.00 88888.00 2007-04-15 19:43:06.625 105 10535.23 -70315.48 0.00 88888.00 2007-04-15 19:43:06.750 105 6562.07 -206800.60117313.57 88888.00 2007-04-15 19:43:06.875 105 -21299.05 180440.52 0.00 88888.00 2007-04-15 19:43:07.000 105 10541.62 -70335.82 0.00 88888.00 2007-04-15 19:43:07.125 105 10535.23 -70342.23 0.00 88888.00 2007-04-15 19:43:07.250 105 10541.62 -70323.02 0.00 88888.00 2007-04-15 19:43:07.375 105 10541.62 -70329.43 0.00 88888.00 2007-04-15 19:43:07.500 105 10522.42 -70335.82 0.00 88888.00 2007-04-15 19:43:07.625 105 10522.42 -70335.18 0.00 88888.00 2007-04-15 19:43:07.750 105 6562.07 -206800.58117287.98 88888.00 2007-04-15 19:43:07.875 105 -24575.85 180440.52 0.00 88888.00 2007-04-15 19:43:08.000 105 10541.62 -70335.82 0.00 88888.00 2007-04-15 19:43:08.125 105 10548.02 -70329.43 0.00 88888.00 2007-04-15 19:43:08.250 105 10541.62 -70329.43 0.00 88888.00 2007-04-15 19:43:08.375 105 10548.02 -70335.82 0.00 88888.00 2007-04-15 19:43:08.500 105 10541.62 -70342.23 0.00 88888.00 2007-04-15 19:43:08.625 105 10541.62 -70354.10 0.00 88888.00 2007-04-15 19:43:08.750 105 6562.07 -206800.55117300.77 88888.00 2007-04-15 19:43:08.875 105 -26214.25 186994.12 0.00 88888.00 2007-04-15 19:43:09.000 105 10560.83 -70335.82 0.00 88888.00 2007-04-15 19:43:09.125 105 10560.83 -70348.62 0.00 88888.00 2007-04-15 19:43:09.250 105 10554.42 -70342.23 0.00 88888.00 2007-04-15 19:43:09.375 105 10560.83 -70342.23 0.00 88888.00 2007-04-15 19:43:09.500 105 10567.23 -70335.82 0.00 88888.00 2007-04-15 19:43:09.625 105 10580.02 -70335.15 0.00 88888.00 2007-04-15 19:43:09.750 105 6562.07 -206800.52117294.38 88888.00 2007-04-15 19:43:09.875 105 -31129.45 190270.92 0.00 88888.00 2007-04-15 19:43:10.000 105 10560.83 -70342.23 0.00 88888.00 2007-04-15 19:43:10.125 105 10573.62 -70342.23 0.00 88888.00 2007-04-15 19:43:10.250 105 10592.83 -70342.23 0.00 88888.00 2007-04-15 19:43:10.375 105 10592.83 -70342.23 0.00 88888.00 2007-04-15 19:43:10.500 105 10586.42 -70348.62 0.00 88888.00 2007-04-15 19:43:10.625 105 10586.42 -70333.82 0.00 88888.00 2007-04-15 19:43:10.750 105 6562.07 -206800.50117307.18 88888.00 2007-04-15 19:43:10.875 105 -32767.85 193547.73 0.00 88888.00 2007-04-15 19:43:11.000 105 10599.23 -70342.23 0.00 88888.00 2007-04-15 19:43:11.125 105 10612.02 -70348.62 0.00 88888.00 2007-04-15 19:43:11.250 105 10624.83 -70342.23 0.00 88888.00 2007-04-15 19:43:11.375 105 10624.83 -70342.23 0.00 88888.00 2007-04-15 19:43:11.500 105 10605.62 -70342.23 0.00 88888.00 2007-04-15 19:43:11.625 105 10592.83 -70341.60 0.00 88888.00 2007-04-15 19:43:11.750 105 6562.07 -206800.48117307.18 88888.00 2007-04-15 19:43:11.875 105 -31129.45 198462.92 0.00 88888.00 2007-04-15 19:43:12.000 105 10599.23 -70342.23 0.00 88888.00 2007-04-15 19:43:12.125 105 10612.02 -70348.62 0.00 88888.00 2007-04-15 19:43:12.250 105 10624.83 -70342.23 0.00 88888.00 2007-04-15 19:43:12.375 105 10631.23 -70335.82 0.00 88888.00 2007-04-15 19:43:12.500 105 10637.62 -70342.23 0.00 88888.00 2007-04-15 19:43:12.625 105 10637.62 -70347.02 0.00 88888.00 2007-04-15 19:43:12.750 105 6562.07 -206800.45117300.77 88888.00 2007-04-15 19:43:12.875 105 -32767.85 205016.52 0.00 88888.00 2007-04-15 19:43:13.000 105 10624.83 -70348.62 0.00 88888.00 2007-04-15 19:43:13.125 105 10637.62 -70348.62 0.00 88888.00 2007-04-15 19:43:13.250 105 10631.23 -70342.23 0.00 88888.00 2007-04-15 19:43:13.375 105 10631.23 -70348.62 0.00 88888.00 2007-04-15 19:43:13.500 105 10631.23 -70348.62 0.00 88888.00 2007-04-15 19:43:13.625 105 10637.62 -70353.68 0.00 88888.00 2007-04-15 19:43:13.750 105 6562.07 -206800.42117300.77 88888.00 2007-04-15 19:43:13.875 105 -36044.65 205016.52 0.00 88888.00 2007-04-15 19:43:14.000 105 10631.23 -70348.62 0.00 88888.00 2007-04-15 19:43:14.125 105 10631.23 -70348.62 0.00 88888.00 2007-04-15 19:43:14.250 105 10644.02 -70342.23 0.00 88888.00 2007-04-15 19:43:14.375 105 10650.42 -70348.62 0.00 88888.00 2007-04-15 19:43:14.500 105 10650.42 -70348.62 0.00 88888.00 2007-04-15 19:43:14.625 105 10650.42 -70350.25 0.00 88888.00 2007-04-15 19:43:14.750 105 6562.07 -206800.40117294.38 88888.00 2007-04-15 19:43:14.875 105 -29491.05 -209498.67 0.00 88888.00 2007-04-15 19:43:15.000 105 10644.02 -70348.62 0.00 88888.00 2007-04-15 19:43:15.125 105 10656.83 -70355.02 0.00 88888.00 2007-04-15 19:43:15.250 105 10656.83 -70348.62 0.00 88888.00 2007-04-15 19:43:15.375 105 10656.83 -70342.23 0.00 88888.00 2007-04-15 19:43:15.500 105 10663.23 -70342.23 0.00 88888.00 2007-04-15 19:43:15.625 105 10656.83 -70343.77 0.00 88888.00 2007-04-15 19:43:15.750 105 6562.07 -206800.38117281.57 88888.00 2007-04-15 19:43:15.875 105 -36044.65 -207860.27 0.00 88888.00 2007-04-15 19:43:16.000 105 10656.83 -70348.62 0.00 88888.00 2007-04-15 19:43:16.125 105 10663.23 -70348.62 0.00 88888.00 2007-04-15 19:43:16.250 105 10663.23 -70355.02 0.00 88888.00 2007-04-15 19:43:16.375 105 10656.83 -70355.02 0.00 88888.00 2007-04-15 19:43:16.500 105 10669.62 -70367.82 0.00 88888.00 2007-04-15 19:43:16.625 105 10676.02 -70359.60 0.00 88888.00 2007-04-15 19:43:16.750 105 6562.07 -206800.35117294.38 88888.00 2007-04-15 19:43:16.875 105 -31129.45 -206221.88 0.00 88888.00 2007-04-15 19:43:17.000 105 10663.23 -70342.23 0.00 88888.00 2007-04-15 19:43:17.125 105 10669.62 -70348.62 0.00 88888.00 2007-04-15 19:43:17.250 105 10676.02 -70361.43 0.00 88888.00 2007-04-15 19:43:17.375 105 10676.02 -70361.43 0.00 88888.00 2007-04-15 19:43:17.500 105 10695.23 -70361.43 0.00 88888.00 2007-04-15 19:43:17.625 105 10676.02 -70360.80 0.00 88888.00 2007-04-15 19:43:17.750 105 6562.07 -206800.33117281.57 88888.00 2007-04-15 19:43:17.875 105 -34406.25 -204583.48 0.00 88888.00 2007-04-15 19:43:18.000 105 10676.02 -70361.43 0.00 88888.00 2007-04-15 19:43:18.125 105 10682.42 -70361.43 0.00 88888.00 2007-04-15 19:43:18.250 105 10688.83 -70348.62 0.00 88888.00 2007-04-15 19:43:18.375 105 10682.42 -70355.02 0.00 88888.00 2007-04-15 19:43:18.500 105 10682.42 -70361.43 0.00 88888.00 2007-04-15 19:43:18.625 105 10682.42 -70360.68 0.00 88888.00 2007-04-15 19:43:18.750 105 6562.07 -206800.30117294.38 88888.00 2007-04-15 19:43:18.875 105 -34406.25 -206221.88 0.00 88888.00 2007-04-15 19:43:19.000 105 10676.02 -70348.62 0.00 88888.00 2007-04-15 19:43:19.125 105 10676.02 -70355.02 0.00 88888.00 2007-04-15 19:43:19.250 105 10656.83 -70355.02 0.00 88888.00 2007-04-15 19:43:19.375 105 10663.23 -70361.43 0.00 88888.00 2007-04-15 19:43:19.500 105 10669.62 -70355.02 0.00 88888.00 2007-04-15 19:43:19.625 105 10682.42 -70347.30 0.00 88888.00 2007-04-15 19:43:19.750 105 6562.07 -206800.27117300.77 88888.00 2007-04-15 19:43:19.875 105 -31129.45 -201306.67 0.00 88888.00 2007-04-15 19:43:20.000 105 10701.62 -70361.43 0.00 88888.00 2007-04-15 19:43:20.125 105 10708.02 -70355.02 0.00 88888.00 2007-04-15 19:43:20.250 105 10688.83 -70361.43 0.00 88888.00 2007-04-15 19:43:20.375 105 10682.42 -70367.82 0.00 88888.00 2007-04-15 19:43:20.500 105 10682.42 -70367.82 0.00 88888.00 2007-04-15 19:43:20.625 105 10688.83 -70366.48 0.00 88888.00 2007-04-15 19:43:20.750 105 6562.07 -206800.25117300.77 88888.00 2007-04-15 19:43:20.875 105 -39321.45 -198029.88 0.00 88888.00 2007-04-15 19:43:21.000 105 10682.42 -70367.82 0.00 88888.00 2007-04-15 19:43:21.125 105 10682.42 -70374.23 0.00 88888.00 2007-04-15 19:43:21.250 105 10682.42 -70367.82 0.00 88888.00 2007-04-15 19:43:21.375 105 10695.23 -70361.43 0.00 88888.00 2007-04-15 19:43:21.500 105 10695.23 -70367.82 0.00 88888.00 2007-04-15 19:43:21.625 105 10676.02 -70379.35 0.00 88888.00 2007-04-15 19:43:21.750 105 6562.07 -206800.23117313.57 88888.00 2007-04-15 19:43:21.875 105 -44236.65 -202945.08 0.00 88888.00 2007-04-15 19:43:22.000 105 10688.83 -70374.23 0.00 88888.00 2007-04-15 19:43:22.125 105 10682.42 -70374.23 0.00 88888.00 2007-04-15 19:43:22.250 105 10688.83 -70380.62 0.00 88888.00 2007-04-15 19:43:22.375 105 10701.62 -70380.62 0.00 88888.00 2007-04-15 19:43:22.500 105 10701.62 -70380.62 0.00 88888.00 2007-04-15 19:43:22.625 105 10669.62 -70392.18 0.00 88888.00 2007-04-15 19:43:22.750 105 6562.07 -206800.20117307.18 88888.00 2007-04-15 19:43:22.875 105 -40959.85 -209498.67 0.00 88888.00 2007-04-15 19:43:23.000 105 10676.02 -70387.02 0.00 88888.00 2007-04-15 19:43:23.125 105 10682.42 -70387.02 0.00 88888.00 2007-04-15 19:43:23.250 105 10682.42 -70380.62 0.00 88888.00 2007-04-15 19:43:23.375 105 10688.83 -70387.02 0.00 88888.00 2007-04-15 19:43:23.500 105 10695.23 -70380.62 0.00 88888.00 2007-04-15 19:43:23.625 105 10688.83 -70379.32 0.00 88888.00 2007-04-15 19:43:23.750 105 6562.07 -206800.17117287.98 88888.00 2007-04-15 19:43:23.875 105 -40959.85 -202945.08 0.00 88888.00 2007-04-15 19:43:24.000 105 10682.42 -70387.02 0.00 88888.00 2007-04-15 19:43:24.125 105 10676.02 -70380.62 0.00 88888.00 2007-04-15 19:43:24.250 105 10682.42 -70380.62 0.00 88888.00 2007-04-15 19:43:24.375 105 10682.42 -70380.62 0.00 88888.00 2007-04-15 19:43:24.500 105 10676.02 -70387.02 0.00 88888.00 2007-04-15 19:43:24.625 105 10682.42 -70385.93 0.00 88888.00 2007-04-15 19:43:24.750 105 6562.07 -206800.15117294.38 88888.00 2007-04-15 19:43:24.875 105 -29491.05 -199668.27 0.00 88888.00 2007-04-15 19:43:25.000 105 10695.23 -70387.02 0.00 88888.00 2007-04-15 19:43:25.125 105 10695.23 -70387.02 0.00 88888.00 2007-04-15 19:43:25.250 105 10682.42 -70387.02 0.00 88888.00 2007-04-15 19:43:25.375 105 10682.42 -70387.02 0.00 88888.00 2007-04-15 19:43:25.500 105 10682.42 -70387.02 0.00 88888.00 2007-04-15 19:43:25.625 105 10676.02 -70379.38 0.00 88888.00 2007-04-15 19:43:25.750 105 6562.07 -206800.12117294.38 88888.00 2007-04-15 19:43:25.875 105 -36044.65 -202945.08 0.00 88888.00 2007-04-15 19:43:26.000 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:26.125 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:26.250 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:26.375 105 10695.23 -70399.82 0.00 88888.00 2007-04-15 19:43:26.500 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:26.625 105 10701.62 -70379.52 0.00 88888.00 2007-04-15 19:43:26.750 105 6562.07 -206800.10117300.77 88888.00 2007-04-15 19:43:26.875 105 -31129.45 -196391.48 0.00 88888.00 2007-04-15 19:43:27.000 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:27.125 105 10688.83 -70393.43 0.00 88888.00 2007-04-15 19:43:27.250 105 10701.62 -70387.02 0.00 88888.00 2007-04-15 19:43:27.375 105 10708.02 -70374.23 0.00 88888.00 2007-04-15 19:43:27.500 105 10701.62 -70374.23 0.00 88888.00 2007-04-15 19:43:27.625 105 10688.83 -70385.68 0.00 88888.00 2007-04-15 19:43:27.750 105 6562.07 -206800.08117300.77 88888.00 2007-04-15 19:43:27.875 105 -32767.85 -201306.67 0.00 88888.00 2007-04-15 19:43:28.000 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:28.125 105 10701.62 -70387.02 0.00 88888.00 2007-04-15 19:43:28.250 105 10708.02 -70380.62 0.00 88888.00 2007-04-15 19:43:28.375 105 10714.42 -70387.02 0.00 88888.00 2007-04-15 19:43:28.500 105 10708.02 -70387.02 0.00 88888.00 2007-04-15 19:43:28.625 105 10708.02 -70379.27 0.00 88888.00 2007-04-15 19:43:28.750 105 6562.07 -206800.05117313.57 88888.00 2007-04-15 19:43:28.875 105 -16383.85 -194753.08 0.00 88888.00 2007-04-15 19:43:29.000 105 10701.62 -70387.02 0.00 88888.00 2007-04-15 19:43:29.125 105 10701.62 -70387.02 0.00 88888.00 2007-04-15 19:43:29.250 105 10701.62 -70393.43 0.00 88888.00 2007-04-15 19:43:29.375 105 10708.02 -70399.82 0.00 88888.00 2007-04-15 19:43:29.500 105 10714.42 -70393.43 0.00 88888.00 2007-04-15 19:43:29.625 105 10720.83 -70385.82 0.00 88888.00 2007-04-15 19:43:29.750 105 6562.07 -206800.02117294.38 88888.00 2007-04-15 19:43:29.875 105 -22937.45 -196391.48 0.00 88888.00 2007-04-15 19:43:30.000 105 10695.23 -70406.23 0.00 88888.00 2007-04-15 19:43:30.125 105 10701.62 -70399.82 0.00 88888.00 2007-04-15 19:43:30.250 105 10695.23 -70393.43 0.00 88888.00 2007-04-15 19:43:30.375 105 10695.23 -70412.62 0.00 88888.00 2007-04-15 19:43:30.500 105 10708.02 -70406.23 0.00 88888.00 2007-04-15 19:43:30.625 105 10708.02 -70397.85 0.00 88888.00 2007-04-15 19:43:30.750 105 6562.07 -206800.00117307.18 88888.00 2007-04-15 19:43:30.875 105 -21299.05 -194753.08 0.00 88888.00 2007-04-15 19:43:31.000 105 10701.62 -70406.23 0.00 88888.00 2007-04-15 19:43:31.125 105 10708.02 -70406.23 0.00 88888.00 2007-04-15 19:43:31.250 105 10708.02 -70399.82 0.00 88888.00 2007-04-15 19:43:31.375 105 10708.02 -70406.23 0.00 88888.00 2007-04-15 19:43:31.500 105 10714.42 -70419.02 0.00 88888.00 2007-04-15 19:43:31.625 105 10727.23 -70401.60 0.00 88888.00 2007-04-15 19:43:31.750 105 6562.07 -206799.98117300.77 88888.00 2007-04-15 19:43:31.875 105 -21299.05 -189837.88 0.00 88888.00 2007-04-15 19:43:32.000 105 10708.02 -70399.82 0.00 88888.00 2007-04-15 19:43:32.125 105 10701.62 -70406.23 0.00 88888.00 2007-04-15 19:43:32.250 105 10708.02 -70406.23 0.00 88888.00 2007-04-15 19:43:32.375 105 10720.83 -70399.82 0.00 88888.00 2007-04-15 19:43:32.500 105 10720.83 -70399.82 0.00 88888.00 2007-04-15 19:43:32.625 105 10720.83 -70394.48 0.00 88888.00 2007-04-15 19:43:32.750 105 6562.07 -206799.95117300.77 88888.00 2007-04-15 19:43:32.875 105 -26214.25 -189837.88 0.00 88888.00 2007-04-15 19:43:33.000 105 10727.23 -70399.82 0.00 88888.00 2007-04-15 19:43:33.125 105 10720.83 -70399.82 0.00 88888.00 2007-04-15 19:43:33.250 105 10740.02 -70393.43 0.00 88888.00 2007-04-15 19:43:33.375 105 10733.62 -70399.82 0.00 88888.00 2007-04-15 19:43:33.500 105 10714.42 -70406.23 0.00 88888.00 2007-04-15 19:43:33.625 105 10714.42 -70407.55 0.00 88888.00 2007-04-15 19:43:33.750 105 6562.07 -206799.92117281.57 88888.00 2007-04-15 19:43:33.875 105 -26214.25 -188199.48 0.00 88888.00 2007-04-15 19:43:34.000 105 10740.02 -70399.82 0.00 88888.00 2007-04-15 19:43:34.125 105 10727.23 -70406.23 0.00 88888.00 2007-04-15 19:43:34.250 105 10733.62 -70406.23 0.00 88888.00 2007-04-15 19:43:34.375 105 10746.42 -70406.23 0.00 88888.00 2007-04-15 19:43:34.500 105 10759.23 -70399.82 0.00 88888.00 2007-04-15 19:43:34.625 105 10752.83 -70395.07 0.00 88888.00 2007-04-15 19:43:34.750 105 6562.07 -206799.90117287.98 88888.00 2007-04-15 19:43:34.875 105 -27852.65 -189837.88 0.00 88888.00 2007-04-15 19:43:35.000 105 10740.02 -70406.23 0.00 88888.00 2007-04-15 19:43:35.125 105 10746.42 -70412.62 0.00 88888.00 2007-04-15 19:43:35.250 105 10746.42 -70412.62 0.00 88888.00 2007-04-15 19:43:35.375 105 10733.62 -70419.02 0.00 88888.00 2007-04-15 19:43:35.500 105 10740.02 -70412.62 0.00 88888.00 2007-04-15 19:43:35.625 105 10759.23 -70401.27 0.00 88888.00 2007-04-15 19:43:35.750 105 6562.07 -206799.88117307.18 88888.00 2007-04-15 19:43:35.875 105 -22937.45 -181645.88 0.00 88888.00 2007-04-15 19:43:36.000 105 10765.62 -70412.62 0.00 88888.00 2007-04-15 19:43:36.125 105 10765.62 -70406.23 0.00 88888.00 2007-04-15 19:43:36.250 105 10772.02 -70406.23 0.00 88888.00 2007-04-15 19:43:36.375 105 10772.02 -70406.23 0.00 88888.00 2007-04-15 19:43:36.500 105 10752.83 -70412.62 0.00 88888.00 2007-04-15 19:43:36.625 105 10759.23 -70414.20 0.00 88888.00 2007-04-15 19:43:36.750 105 6562.07 -206799.85117307.18 88888.00 2007-04-15 19:43:36.875 105 -36044.65 -183284.27 0.00 88888.00 2007-04-15 19:43:37.000 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:43:37.125 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:43:37.250 105 10765.62 -70412.62 0.00 88888.00 2007-04-15 19:43:37.375 105 10759.23 -70412.62 0.00 88888.00 2007-04-15 19:43:37.500 105 10772.02 -70412.62 0.00 88888.00 2007-04-15 19:43:37.625 105 10778.42 -70413.82 0.00 88888.00 2007-04-15 19:43:37.750 105 6562.07 -206799.83117307.18 88888.00 2007-04-15 19:43:37.875 105 -24575.85 -176730.67 0.00 88888.00 2007-04-15 19:43:38.000 105 10772.02 -70419.02 0.00 88888.00 2007-04-15 19:43:38.125 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:43:38.250 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:43:38.375 105 10765.62 -70425.43 0.00 88888.00 2007-04-15 19:43:38.500 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:43:38.625 105 10778.42 -70408.50 0.00 88888.00 2007-04-15 19:43:38.750 105 6562.07 -206799.80117300.77 88888.00 2007-04-15 19:43:38.875 105 -27852.65 -175092.27 0.00 88888.00 2007-04-15 19:43:39.000 105 10784.83 -70412.62 0.00 88888.00 2007-04-15 19:43:39.125 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:43:39.250 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:43:39.375 105 10791.23 -70425.43 0.00 88888.00 2007-04-15 19:43:39.500 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:39.625 105 10797.62 -70414.30 0.00 88888.00 2007-04-15 19:43:39.750 105 6562.07 -206799.77117294.38 88888.00 2007-04-15 19:43:39.875 105 -31129.45 -171815.48 0.00 88888.00 2007-04-15 19:43:40.000 105 10804.02 -70412.62 0.00 88888.00 2007-04-15 19:43:40.125 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:40.250 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:43:40.375 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:43:40.500 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:40.625 105 10791.23 -70407.77 0.00 88888.00 2007-04-15 19:43:40.750 105 6562.07 -206799.75117300.77 88888.00 2007-04-15 19:43:40.875 105 -34406.25 -175092.27 0.00 88888.00 2007-04-15 19:43:41.000 105 10784.83 -70425.43 0.00 88888.00 2007-04-15 19:43:41.125 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:41.250 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:43:41.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:41.500 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:41.625 105 10797.62 -70420.90 0.00 88888.00 2007-04-15 19:43:41.750 105 6562.07 -206799.73117300.77 88888.00 2007-04-15 19:43:41.875 105 -32767.85 -175092.27 0.00 88888.00 2007-04-15 19:43:42.000 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:42.125 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:42.250 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:42.375 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:42.500 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:43:42.625 105 10810.42 -70407.85 0.00 88888.00 2007-04-15 19:43:42.750 105 6562.07 -206799.70117294.38 88888.00 2007-04-15 19:43:42.875 105 -27852.65 -168538.67 0.00 88888.00 2007-04-15 19:43:43.000 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:43.125 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:43.250 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:43.375 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:43:43.500 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:43.625 105 10810.42 -70421.07 0.00 88888.00 2007-04-15 19:43:43.750 105 6562.07 -206799.67117307.18 88888.00 2007-04-15 19:43:43.875 105 -31129.45 -168538.67 0.00 88888.00 2007-04-15 19:43:44.000 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:44.125 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:44.250 105 10823.23 -70425.43 0.00 88888.00 2007-04-15 19:43:44.375 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:44.500 105 10797.62 -70438.23 0.00 88888.00 2007-04-15 19:43:44.625 105 10810.42 -70426.57 0.00 88888.00 2007-04-15 19:43:44.750 105 6562.07 -206799.65117294.38 88888.00 2007-04-15 19:43:44.875 105 -29491.05 -165261.88 0.00 88888.00 2007-04-15 19:43:45.000 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:45.125 105 10804.02 -70431.82 0.00 88888.00 2007-04-15 19:43:45.250 105 10804.02 -70431.82 0.00 88888.00 2007-04-15 19:43:45.375 105 10816.83 -70431.82 0.00 88888.00 2007-04-15 19:43:45.500 105 10816.83 -70431.82 0.00 88888.00 2007-04-15 19:43:45.625 105 10823.23 -70427.12 0.00 88888.00 2007-04-15 19:43:45.750 105 6562.07 -206799.62117300.77 88888.00 2007-04-15 19:43:45.875 105 -32767.85 -166900.27 0.00 88888.00 2007-04-15 19:43:46.000 105 10829.62 -70425.43 0.00 88888.00 2007-04-15 19:43:46.125 105 10823.23 -70425.43 0.00 88888.00 2007-04-15 19:43:46.250 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:43:46.375 105 10804.02 -70431.82 0.00 88888.00 2007-04-15 19:43:46.500 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:46.625 105 10797.62 -70408.07 0.00 88888.00 2007-04-15 19:43:46.750 105 6562.07 -206799.60117319.98 88888.00 2007-04-15 19:43:46.875 105 -36044.65 -170177.08 0.00 88888.00 2007-04-15 19:43:47.000 105 10810.42 -70438.23 0.00 88888.00 2007-04-15 19:43:47.125 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:43:47.250 105 10816.83 -70431.82 0.00 88888.00 2007-04-15 19:43:47.375 105 10829.62 -70419.02 0.00 88888.00 2007-04-15 19:43:47.500 105 10810.42 -70438.23 0.00 88888.00 2007-04-15 19:43:47.625 105 10816.83 -70426.65 0.00 88888.00 2007-04-15 19:43:47.750 105 6562.07 -206799.58117294.38 88888.00 2007-04-15 19:43:47.875 105 -37683.05 -168538.67 0.00 88888.00 2007-04-15 19:43:48.000 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:48.125 105 10816.83 -70419.02 0.00 88888.00 2007-04-15 19:43:48.250 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:43:48.375 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:48.500 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:48.625 105 10816.83 -70426.48 0.00 88888.00 2007-04-15 19:43:48.750 105 6562.07 -206799.55117300.77 88888.00 2007-04-15 19:43:48.875 105 -32767.85 -165261.88 0.00 88888.00 2007-04-15 19:43:49.000 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:49.125 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:49.250 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:49.375 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:43:49.500 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:43:49.625 105 10810.42 -70434.05 0.00 88888.00 2007-04-15 19:43:49.750 105 6562.07 -206799.52117281.57 88888.00 2007-04-15 19:43:49.875 105 -47513.45 -165261.88 0.00 88888.00 2007-04-15 19:43:50.000 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:50.125 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:50.250 105 10791.23 -70425.43 0.00 88888.00 2007-04-15 19:43:50.375 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:50.500 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:50.625 105 10810.42 -70426.77 0.00 88888.00 2007-04-15 19:43:50.750 105 6562.07 -206799.50117294.38 88888.00 2007-04-15 19:43:50.875 105 -36044.65 -168538.67 0.00 88888.00 2007-04-15 19:43:51.000 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:51.125 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:43:51.250 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:51.375 105 10797.62 -70431.82 0.00 88888.00 2007-04-15 19:43:51.500 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:51.625 105 10778.42 -70432.52 0.00 88888.00 2007-04-15 19:43:51.750 105 6562.07 -206799.48117313.57 88888.00 2007-04-15 19:43:51.875 105 -44236.65 -170177.08 0.00 88888.00 2007-04-15 19:43:52.000 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:52.125 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:43:52.250 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:52.375 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:52.500 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:43:52.625 105 10804.02 -70421.50 0.00 88888.00 2007-04-15 19:43:52.750 105 6562.07 -206799.45117294.38 88888.00 2007-04-15 19:43:52.875 105 -47513.45 -175092.27 0.00 88888.00 2007-04-15 19:43:53.000 105 10784.83 -70412.62 0.00 88888.00 2007-04-15 19:43:53.125 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:43:53.250 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:43:53.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:53.500 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:53.625 105 10797.62 -70426.62 0.00 88888.00 2007-04-15 19:43:53.750 105 6562.07 -206799.42117287.98 88888.00 2007-04-15 19:43:53.875 105 -52428.65 -173453.88 0.00 88888.00 2007-04-15 19:43:54.000 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:43:54.125 105 10791.23 -70419.02 0.00 88888.00 2007-04-15 19:43:54.250 105 10804.02 -70419.02 0.00 88888.00 2007-04-15 19:43:54.375 105 10791.23 -70431.82 0.00 88888.00 2007-04-15 19:43:54.500 105 10778.42 -70438.23 0.00 88888.00 2007-04-15 19:43:54.625 105 10784.83 -70421.57 0.00 88888.00 2007-04-15 19:43:54.750 105 6562.07 -206799.40117300.77 88888.00 2007-04-15 19:43:54.875 105 -47513.45 -170177.08 0.00 88888.00 2007-04-15 19:43:55.000 105 10791.23 -70425.43 0.00 88888.00 2007-04-15 19:43:55.125 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:55.250 105 10791.23 -70425.43 0.00 88888.00 2007-04-15 19:43:55.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:55.500 105 10784.83 -70425.43 0.00 88888.00 2007-04-15 19:43:55.625 105 10784.83 -70419.75 0.00 88888.00 2007-04-15 19:43:55.750 105 6562.07 -206799.38117300.77 88888.00 2007-04-15 19:43:55.875 105 -54067.05 -171815.48 0.00 88888.00 2007-04-15 19:43:56.000 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:43:56.125 105 10816.83 -70419.02 0.00 88888.00 2007-04-15 19:43:56.250 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:43:56.375 105 10797.62 -70425.43 0.00 88888.00 2007-04-15 19:43:56.500 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:56.625 105 10797.62 -70413.23 0.00 88888.00 2007-04-15 19:43:56.750 105 6562.07 -206799.35117300.77 88888.00 2007-04-15 19:43:56.875 105 -58982.25 -168538.67 0.00 88888.00 2007-04-15 19:43:57.000 105 10810.42 -70425.43 0.00 88888.00 2007-04-15 19:43:57.125 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:43:57.250 105 10804.02 -70425.43 0.00 88888.00 2007-04-15 19:43:57.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:43:57.500 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:43:57.625 105 10804.02 -70413.75 0.00 88888.00 2007-04-15 19:43:57.750 105 6562.07 -206799.33117300.77 88888.00 2007-04-15 19:43:57.875 105 -57343.85 -168538.67 0.00 88888.00 2007-04-15 19:43:58.000 105 10816.83 -70406.23 0.00 88888.00 2007-04-15 19:43:58.125 105 10823.23 -70406.23 0.00 88888.00 2007-04-15 19:43:58.250 105 10810.42 -70406.23 0.00 88888.00 2007-04-15 19:43:58.375 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:43:58.500 105 10804.02 -70412.62 0.00 88888.00 2007-04-15 19:43:58.625 105 10816.83 -70407.30 0.00 88888.00 2007-04-15 19:43:58.750 105 6562.07 -206799.30117300.77 88888.00 2007-04-15 19:43:58.875 105 -54067.05 -165261.88 0.00 88888.00 2007-04-15 19:43:59.000 105 10823.23 -70406.23 0.00 88888.00 2007-04-15 19:43:59.125 105 10829.62 -70412.62 0.00 88888.00 2007-04-15 19:43:59.250 105 10842.42 -70399.82 0.00 88888.00 2007-04-15 19:43:59.375 105 10829.62 -70412.62 0.00 88888.00 2007-04-15 19:43:59.500 105 10816.83 -70419.02 0.00 88888.00 2007-04-15 19:43:59.625 105 10836.02 -70413.70 0.00 88888.00 2007-04-15 19:43:59.750 105 6562.07 -206799.27117287.98 88888.00 2007-04-15 19:43:59.875 105 -60620.65 -160346.67 0.00 88888.00 2007-04-15 19:44:00.000 105 10842.42 -70406.23 0.00 88888.00 2007-04-15 19:44:00.125 105 10842.42 -70406.23 0.00 88888.00 2007-04-15 19:44:00.250 105 10836.02 -70406.23 0.00 88888.00 2007-04-15 19:44:00.375 105 10842.42 -70412.62 0.00 88888.00 2007-04-15 19:44:00.500 105 10842.42 -70406.23 0.00 88888.00 2007-04-15 19:44:00.625 105 10842.42 -70407.55 0.00 88888.00 2007-04-15 19:44:00.750 105 6562.07 -206799.25117300.77 88888.00 2007-04-15 19:44:00.875 105 -62259.05 -160346.67 0.00 88888.00 2007-04-15 19:44:01.000 105 10836.02 -70412.62 0.00 88888.00 2007-04-15 19:44:01.125 105 10836.02 -70419.02 0.00 88888.00 2007-04-15 19:44:01.250 105 10848.83 -70412.62 0.00 88888.00 2007-04-15 19:44:01.375 105 10855.23 -70412.62 0.00 88888.00 2007-04-15 19:44:01.500 105 10842.42 -70412.62 0.00 88888.00 2007-04-15 19:44:01.625 105 10842.42 -70406.98 0.00 88888.00 2007-04-15 19:44:01.750 105 6562.07 -206799.23117300.77 88888.00 2007-04-15 19:44:01.875 105 -77004.65 -160346.67 0.00 88888.00 2007-04-15 19:44:02.000 105 10855.23 -70412.62 0.00 88888.00 2007-04-15 19:44:02.125 105 10861.62 -70406.23 0.00 88888.00 2007-04-15 19:44:02.250 105 10861.62 -70412.62 0.00 88888.00 2007-04-15 19:44:02.375 105 10855.23 -70412.62 0.00 88888.00 2007-04-15 19:44:02.500 105 10861.62 -70419.02 0.00 88888.00 2007-04-15 19:44:02.625 105 10861.62 -70414.00 0.00 88888.00 2007-04-15 19:44:02.750 105 6562.07 -206799.20117294.38 88888.00 2007-04-15 19:44:02.875 105 -72089.45 -157069.88 0.00 88888.00 2007-04-15 19:44:03.000 105 10868.02 -70406.23 0.00 88888.00 2007-04-15 19:44:03.125 105 10874.42 -70412.62 0.00 88888.00 2007-04-15 19:44:03.250 105 10868.02 -70419.02 0.00 88888.00 2007-04-15 19:44:03.375 105 10861.62 -70419.02 0.00 88888.00 2007-04-15 19:44:03.500 105 10855.23 -70419.02 0.00 88888.00 2007-04-15 19:44:03.625 105 10868.02 -70407.02 0.00 88888.00 2007-04-15 19:44:03.750 105 6562.07 -206799.17117300.77 88888.00 2007-04-15 19:44:03.875 105 -73727.85 -148877.88 0.00 88888.00 2007-04-15 19:44:04.000 105 10868.02 -70412.62 0.00 88888.00 2007-04-15 19:44:04.125 105 10874.42 -70412.62 0.00 88888.00 2007-04-15 19:44:04.250 105 10880.83 -70406.23 0.00 88888.00 2007-04-15 19:44:04.375 105 10887.23 -70419.02 0.00 88888.00 2007-04-15 19:44:04.500 105 10880.83 -70419.02 0.00 88888.00 2007-04-15 19:44:04.625 105 10887.23 -70413.32 0.00 88888.00 2007-04-15 19:44:04.750 105 6562.07 -206799.15117300.77 88888.00 2007-04-15 19:44:04.875 105 -77004.65 -148877.88 0.00 88888.00 2007-04-15 19:44:05.000 105 10874.42 -70412.62 0.00 88888.00 2007-04-15 19:44:05.125 105 10887.23 -70412.62 0.00 88888.00 2007-04-15 19:44:05.250 105 10912.83 -70406.23 0.00 88888.00 2007-04-15 19:44:05.375 105 10906.42 -70412.62 0.00 88888.00 2007-04-15 19:44:05.500 105 10887.23 -70419.02 0.00 88888.00 2007-04-15 19:44:05.625 105 10874.42 -70419.73 0.00 88888.00 2007-04-15 19:44:05.750 105 6562.07 -206799.12117294.38 88888.00 2007-04-15 19:44:05.875 105 -85196.65 -148877.88 0.00 88888.00 2007-04-15 19:44:06.000 105 10912.83 -70412.62 0.00 88888.00 2007-04-15 19:44:06.125 105 10919.23 -70419.02 0.00 88888.00 2007-04-15 19:44:06.250 105 10925.62 -70419.02 0.00 88888.00 2007-04-15 19:44:06.375 105 10925.62 -70419.02 0.00 88888.00 2007-04-15 19:44:06.500 105 10932.02 -70425.43 0.00 88888.00 2007-04-15 19:44:06.625 105 10919.23 -70419.73 0.00 88888.00 2007-04-15 19:44:06.750 105 6562.07 -206799.10117307.18 88888.00 2007-04-15 19:44:06.875 105 -88473.45 -140685.88 0.00 88888.00 2007-04-15 19:44:07.000 105 10932.02 -70412.62 0.00 88888.00 2007-04-15 19:44:07.125 105 10932.02 -70419.02 0.00 88888.00 2007-04-15 19:44:07.250 105 10932.02 -70406.23 0.00 88888.00 2007-04-15 19:44:07.375 105 10938.42 -70412.62 0.00 88888.00 2007-04-15 19:44:07.500 105 10951.23 -70419.02 0.00 88888.00 2007-04-15 19:44:07.625 105 10938.42 -70421.90 0.00 88888.00 2007-04-15 19:44:07.750 105 6562.07 -206799.08117300.77 88888.00 2007-04-15 19:44:07.875 105 -90111.85 -139047.48 0.00 88888.00 2007-04-15 19:44:08.000 105 10944.83 -70412.62 0.00 88888.00 2007-04-15 19:44:08.125 105 10944.83 -70419.02 0.00 88888.00 2007-04-15 19:44:08.250 105 10938.42 -70425.43 0.00 88888.00 2007-04-15 19:44:08.375 105 10951.23 -70425.43 0.00 88888.00 2007-04-15 19:44:08.500 105 10964.02 -70412.62 0.00 88888.00 2007-04-15 19:44:08.625 105 10970.42 -70415.35 0.00 88888.00 2007-04-15 19:44:08.750 105 6562.07 -206799.05117294.38 88888.00 2007-04-15 19:44:08.875 105 -95027.05 -130855.48 0.00 88888.00 2007-04-15 19:44:09.000 105 10964.02 -70419.02 0.00 88888.00 2007-04-15 19:44:09.125 105 10970.42 -70425.43 0.00 88888.00 2007-04-15 19:44:09.250 105 10976.83 -70419.02 0.00 88888.00 2007-04-15 19:44:09.375 105 10964.02 -70425.43 0.00 88888.00 2007-04-15 19:44:09.500 105 10970.42 -70425.43 0.00 88888.00 2007-04-15 19:44:09.625 105 10970.42 -70426.30 0.00 88888.00 2007-04-15 19:44:09.750 105 6562.07 -206799.02117307.18 88888.00 2007-04-15 19:44:09.875 105 -98303.85 -129217.07 0.00 88888.00 2007-04-15 19:44:10.000 105 10976.83 -70438.23 0.00 88888.00 2007-04-15 19:44:10.125 105 10964.02 -70438.23 0.00 88888.00 2007-04-15 19:44:10.250 105 10964.02 -70438.23 0.00 88888.00 2007-04-15 19:44:10.375 105 10983.23 -70438.23 0.00 88888.00 2007-04-15 19:44:10.500 105 10996.02 -70431.82 0.00 88888.00 2007-04-15 19:44:10.625 105 10989.62 -70419.82 0.00 88888.00 2007-04-15 19:44:10.750 105 6562.07 -206799.00117300.77 88888.00 2007-04-15 19:44:10.875 105 -95027.05 -122663.48 0.00 88888.00 2007-04-15 19:44:11.000 105 10983.23 -70425.43 0.00 88888.00 2007-04-15 19:44:11.125 105 10996.02 -70425.43 0.00 88888.00 2007-04-15 19:44:11.250 105 10996.02 -70425.43 0.00 88888.00 2007-04-15 19:44:11.375 105 10996.02 -70425.43 0.00 88888.00 2007-04-15 19:44:11.500 105 10996.02 -70419.02 0.00 88888.00 2007-04-15 19:44:11.625 105 11002.42 -70407.12 0.00 88888.00 2007-04-15 19:44:11.750 105 6562.07 -206798.98117294.38 88888.00 2007-04-15 19:44:11.875 105 -91750.25 -122663.48 0.00 88888.00 2007-04-15 19:44:12.000 105 10989.62 -70419.02 0.00 88888.00 2007-04-15 19:44:12.125 105 10989.62 -70419.02 0.00 88888.00 2007-04-15 19:44:12.250 105 11002.42 -70431.82 0.00 88888.00 2007-04-15 19:44:12.375 105 11002.42 -70431.82 0.00 88888.00 2007-04-15 19:44:12.500 105 11002.42 -70438.23 0.00 88888.00 2007-04-15 19:44:12.625 105 11008.83 -70426.35 0.00 88888.00 2007-04-15 19:44:12.750 105 6562.07 -206798.95117294.38 88888.00 2007-04-15 19:44:12.875 105 -101580.65-119386.68 0.00 88888.00 2007-04-15 19:44:13.000 105 11021.62 -70425.43 0.00 88888.00 2007-04-15 19:44:13.125 105 11015.23 -70425.43 0.00 88888.00 2007-04-15 19:44:13.250 105 11002.42 -70431.82 0.00 88888.00 2007-04-15 19:44:13.375 105 11008.83 -70425.43 0.00 88888.00 2007-04-15 19:44:13.500 105 11021.62 -70425.43 0.00 88888.00 2007-04-15 19:44:13.625 105 11034.42 -70426.18 0.00 88888.00 2007-04-15 19:44:13.750 105 6562.07 -206798.92117294.38 88888.00 2007-04-15 19:44:13.875 105 -95027.05 -109556.27 0.00 88888.00 2007-04-15 19:44:14.000 105 11008.83 -70425.43 0.00 88888.00 2007-04-15 19:44:14.125 105 11021.62 -70419.02 0.00 88888.00 2007-04-15 19:44:14.250 105 11028.02 -70425.43 0.00 88888.00 2007-04-15 19:44:14.375 105 11021.62 -70431.82 0.00 88888.00 2007-04-15 19:44:14.500 105 11015.23 -70431.82 0.00 88888.00 2007-04-15 19:44:14.625 105 11028.02 -70419.68 0.00 88888.00 2007-04-15 19:44:14.750 105 6562.07 -206798.90117294.38 88888.00 2007-04-15 19:44:14.875 105 -96665.45 -109556.27 0.00 88888.00 2007-04-15 19:44:15.000 105 11028.02 -70425.43 0.00 88888.00 2007-04-15 19:44:15.125 105 11040.83 -70425.43 0.00 88888.00 2007-04-15 19:44:15.250 105 11034.42 -70425.43 0.00 88888.00 2007-04-15 19:44:15.375 105 11034.42 -70425.43 0.00 88888.00 2007-04-15 19:44:15.500 105 11028.02 -70425.43 0.00 88888.00 2007-04-15 19:44:15.625 105 11034.42 -70415.50 0.00 88888.00 2007-04-15 19:44:15.750 105 6562.07 -206798.88117300.77 88888.00 2007-04-15 19:44:15.875 105 -103219.05-111194.68 0.00 88888.00 2007-04-15 19:44:16.000 105 11028.02 -70419.02 0.00 88888.00 2007-04-15 19:44:16.125 105 11034.42 -70419.02 0.00 88888.00 2007-04-15 19:44:16.250 105 11040.83 -70412.62 0.00 88888.00 2007-04-15 19:44:16.375 105 11040.83 -70419.02 0.00 88888.00 2007-04-15 19:44:16.500 105 11047.23 -70425.43 0.00 88888.00 2007-04-15 19:44:16.625 105 11047.23 -70419.95 0.00 88888.00 2007-04-15 19:44:16.750 105 6562.07 -206798.85117294.38 88888.00 2007-04-15 19:44:16.875 105 -106495.85-109556.27 0.00 88888.00 2007-04-15 19:44:17.000 105 11060.02 -70425.43 0.00 88888.00 2007-04-15 19:44:17.125 105 11047.23 -70431.82 0.00 88888.00 2007-04-15 19:44:17.250 105 11040.83 -70431.82 0.00 88888.00 2007-04-15 19:44:17.375 105 11040.83 -70425.43 0.00 88888.00 2007-04-15 19:44:17.500 105 11040.83 -70425.43 0.00 88888.00 2007-04-15 19:44:17.625 105 11040.83 -70421.90 0.00 88888.00 2007-04-15 19:44:17.750 105 6562.07 -206798.83117300.77 88888.00 2007-04-15 19:44:17.875 105 -113049.45-111194.68 0.00 88888.00 2007-04-15 19:44:18.000 105 11053.62 -70419.02 0.00 88888.00 2007-04-15 19:44:18.125 105 11060.02 -70412.62 0.00 88888.00 2007-04-15 19:44:18.250 105 11053.62 -70412.62 0.00 88888.00 2007-04-15 19:44:18.375 105 11060.02 -70412.62 0.00 88888.00 2007-04-15 19:44:18.500 105 11060.02 -70412.62 0.00 88888.00 2007-04-15 19:44:18.625 105 11047.23 -70428.02 0.00 88888.00 2007-04-15 19:44:18.750 105 6562.07 -206798.80117307.18 88888.00 2007-04-15 19:44:18.875 105 -111411.05-109556.27 0.00 88888.00 2007-04-15 19:44:19.000 105 11053.62 -70425.43 0.00 88888.00 2007-04-15 19:44:19.125 105 11060.02 -70438.23 0.00 88888.00 2007-04-15 19:44:19.250 105 11053.62 -70431.82 0.00 88888.00 2007-04-15 19:44:19.375 105 11053.62 -70431.82 0.00 88888.00 2007-04-15 19:44:19.500 105 11040.83 -70431.82 0.00 88888.00 2007-04-15 19:44:19.625 105 11047.23 -70422.23 0.00 88888.00 2007-04-15 19:44:19.750 105 6562.07 -206798.77117294.38 88888.00 2007-04-15 19:44:19.875 105 -108134.25-111194.68 0.00 88888.00 2007-04-15 19:44:20.000 105 11053.62 -70425.43 0.00 88888.00 2007-04-15 19:44:20.125 105 11066.42 -70431.82 0.00 88888.00 2007-04-15 19:44:20.250 105 11066.42 -70438.23 0.00 88888.00 2007-04-15 19:44:20.375 105 11060.02 -70431.82 0.00 88888.00 2007-04-15 19:44:20.500 105 11060.02 -70425.43 0.00 88888.00 2007-04-15 19:44:20.625 105 11053.62 -70425.95 0.00 88888.00 2007-04-15 19:44:20.750 105 6562.07 -206798.75117294.38 88888.00 2007-04-15 19:44:20.875 105 -117964.65-104641.07 0.00 88888.00 2007-04-15 19:44:21.000 105 11053.62 -70431.82 0.00 88888.00 2007-04-15 19:44:21.125 105 11060.02 -70438.23 0.00 88888.00 2007-04-15 19:44:21.250 105 11066.42 -70431.82 0.00 88888.00 2007-04-15 19:44:21.375 105 11066.42 -70431.82 0.00 88888.00 2007-04-15 19:44:21.500 105 11053.62 -70431.82 0.00 88888.00 2007-04-15 19:44:21.625 105 11047.23 -70441.35 0.00 88888.00 2007-04-15 19:44:21.750 105 6562.07 -206798.73117294.38 88888.00 2007-04-15 19:44:21.875 105 -124518.25-104641.07 0.00 88888.00 2007-04-15 19:44:22.000 105 11072.83 -70412.62 0.00 88888.00 2007-04-15 19:44:22.125 105 11079.23 -70425.43 0.00 88888.00 2007-04-15 19:44:22.250 105 11060.02 -70438.23 0.00 88888.00 2007-04-15 19:44:22.375 105 11053.62 -70431.82 0.00 88888.00 2007-04-15 19:44:22.500 105 11079.23 -70438.23 0.00 88888.00 2007-04-15 19:44:22.625 105 11072.83 -70434.90 0.00 88888.00 2007-04-15 19:44:22.750 105 6562.07 -206798.70117300.77 88888.00 2007-04-15 19:44:22.875 105 -119603.05-103002.68 0.00 88888.00 2007-04-15 19:44:23.000 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:23.125 105 11079.23 -70438.23 0.00 88888.00 2007-04-15 19:44:23.250 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:23.375 105 11060.02 -70431.82 0.00 88888.00 2007-04-15 19:44:23.500 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:23.625 105 11085.62 -70434.82 0.00 88888.00 2007-04-15 19:44:23.750 105 6562.07 -206798.67117307.18 88888.00 2007-04-15 19:44:23.875 105 -126156.65-99725.88 0.00 88888.00 2007-04-15 19:44:24.000 105 11085.62 -70431.82 0.00 88888.00 2007-04-15 19:44:24.125 105 11072.83 -70438.23 0.00 88888.00 2007-04-15 19:44:24.250 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:24.375 105 11079.23 -70438.23 0.00 88888.00 2007-04-15 19:44:24.500 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:24.625 105 11066.42 -70428.65 0.00 88888.00 2007-04-15 19:44:24.750 105 6562.07 -206798.65117300.77 88888.00 2007-04-15 19:44:24.875 105 -127795.05-101364.27 0.00 88888.00 2007-04-15 19:44:25.000 105 11072.83 -70419.02 0.00 88888.00 2007-04-15 19:44:25.125 105 11060.02 -70425.43 0.00 88888.00 2007-04-15 19:44:25.250 105 11060.02 -70431.82 0.00 88888.00 2007-04-15 19:44:25.375 105 11072.83 -70425.43 0.00 88888.00 2007-04-15 19:44:25.500 105 11085.62 -70431.82 0.00 88888.00 2007-04-15 19:44:25.625 105 11066.42 -70428.68 0.00 88888.00 2007-04-15 19:44:25.750 105 6562.07 -206798.62117307.18 88888.00 2007-04-15 19:44:25.875 105 -121241.45-103002.68 0.00 88888.00 2007-04-15 19:44:26.000 105 11079.23 -70431.82 0.00 88888.00 2007-04-15 19:44:26.125 105 11085.62 -70425.43 0.00 88888.00 2007-04-15 19:44:26.250 105 11079.23 -70431.82 0.00 88888.00 2007-04-15 19:44:26.375 105 11079.23 -70431.82 0.00 88888.00 2007-04-15 19:44:26.500 105 11072.83 -70431.82 0.00 88888.00 2007-04-15 19:44:26.625 105 11066.42 -70419.27 0.00 88888.00 2007-04-15 19:44:26.750 105 6562.07 -206798.60117300.77 88888.00 2007-04-15 19:44:26.875 105 -129433.45-101364.27 0.00 88888.00 2007-04-15 19:44:27.000 105 11085.62 -70425.43 0.00 88888.00 2007-04-15 19:44:27.125 105 11079.23 -70438.23 0.00 88888.00 2007-04-15 19:44:27.250 105 11079.23 -70425.43 0.00 88888.00 2007-04-15 19:44:27.375 105 11079.23 -70431.82 0.00 88888.00 2007-04-15 19:44:27.500 105 11085.62 -70431.82 0.00 88888.00 2007-04-15 19:44:27.625 105 11092.02 -70428.38 0.00 88888.00 2007-04-15 19:44:27.750 105 6562.07 -206798.58117313.57 88888.00 2007-04-15 19:44:27.875 105 -137625.45-94810.68 0.00 88888.00 2007-04-15 19:44:28.000 105 11092.02 -70431.82 0.00 88888.00 2007-04-15 19:44:28.125 105 11104.83 -70431.82 0.00 88888.00 2007-04-15 19:44:28.250 105 11104.83 -70425.43 0.00 88888.00 2007-04-15 19:44:28.375 105 11098.42 -70425.43 0.00 88888.00 2007-04-15 19:44:28.500 105 11092.02 -70431.82 0.00 88888.00 2007-04-15 19:44:28.625 105 11104.83 -70425.90 0.00 88888.00 2007-04-15 19:44:28.750 105 6562.07 -206798.55117300.77 88888.00 2007-04-15 19:44:28.875 105 -135987.05-94810.68 0.00 88888.00 2007-04-15 19:44:29.000 105 11104.83 -70425.43 0.00 88888.00 2007-04-15 19:44:29.125 105 11085.62 -70431.82 0.00 88888.00 2007-04-15 19:44:29.250 105 11085.62 -70431.82 0.00 88888.00 2007-04-15 19:44:29.375 105 11079.23 -70431.82 0.00 88888.00 2007-04-15 19:44:29.500 105 11066.42 -70431.82 0.00 88888.00 2007-04-15 19:44:29.625 105 11072.83 -70425.77 0.00 88888.00 2007-04-15 19:44:29.750 105 6562.07 -206798.52117287.98 88888.00 2007-04-15 19:44:29.875 105 -142540.65-96449.07 0.00 88888.00 2007-04-15 19:44:30.000 105 11092.02 -70419.02 0.00 88888.00 2007-04-15 19:44:30.125 105 11104.83 -70412.62 0.00 88888.00 2007-04-15 19:44:30.250 105 11111.23 -70425.43 0.00 88888.00 2007-04-15 19:44:30.375 105 11098.42 -70431.82 0.00 88888.00 2007-04-15 19:44:30.500 105 11098.42 -70431.82 0.00 88888.00 2007-04-15 19:44:30.625 105 11104.83 -70428.60 0.00 88888.00 2007-04-15 19:44:30.750 105 6562.07 -206798.50117287.98 88888.00 2007-04-15 19:44:30.875 105 -145817.45-91533.88 0.00 88888.00 2007-04-15 19:44:31.000 105 11124.02 -70419.02 0.00 88888.00 2007-04-15 19:44:31.125 105 11130.42 -70419.02 0.00 88888.00 2007-04-15 19:44:31.250 105 11124.02 -70425.43 0.00 88888.00 2007-04-15 19:44:31.375 105 11124.02 -70431.82 0.00 88888.00 2007-04-15 19:44:31.500 105 11104.83 -70438.23 0.00 88888.00 2007-04-15 19:44:31.625 105 11111.23 -70425.70 0.00 88888.00 2007-04-15 19:44:31.750 105 6562.07 -206798.48117300.77 88888.00 2007-04-15 19:44:31.875 105 -144179.05-91533.88 0.00 88888.00 2007-04-15 19:44:32.000 105 11111.23 -70425.43 0.00 88888.00 2007-04-15 19:44:32.125 105 11104.83 -70431.82 0.00 88888.00 2007-04-15 19:44:32.250 105 11104.83 -70438.23 0.00 88888.00 2007-04-15 19:44:32.375 105 11104.83 -70425.43 0.00 88888.00 2007-04-15 19:44:32.500 105 11111.23 -70425.43 0.00 88888.00 2007-04-15 19:44:32.625 105 11117.62 -70425.68 0.00 88888.00 2007-04-15 19:44:32.750 105 6562.07 -206798.45117300.77 88888.00 2007-04-15 19:44:32.875 105 -155647.85-89895.48 0.00 88888.00 2007-04-15 19:44:33.000 105 11104.83 -70419.02 0.00 88888.00 2007-04-15 19:44:33.125 105 11117.62 -70425.43 0.00 88888.00 2007-04-15 19:44:33.250 105 11117.62 -70419.02 0.00 88888.00 2007-04-15 19:44:33.375 105 11124.02 -70412.62 0.00 88888.00 2007-04-15 19:44:33.500 105 11130.42 -70412.62 0.00 88888.00 2007-04-15 19:44:33.625 105 11124.02 -70412.90 0.00 88888.00 2007-04-15 19:44:33.750 105 6562.07 -206798.42117300.77 88888.00 2007-04-15 19:44:33.875 105 -152371.05-88257.07 0.00 88888.00 2007-04-15 19:44:34.000 105 11117.62 -70419.02 0.00 88888.00 2007-04-15 19:44:34.125 105 11124.02 -70412.62 0.00 88888.00 2007-04-15 19:44:34.250 105 11130.42 -70412.62 0.00 88888.00 2007-04-15 19:44:34.375 105 11124.02 -70419.02 0.00 88888.00 2007-04-15 19:44:34.500 105 11130.42 -70425.43 0.00 88888.00 2007-04-15 19:44:34.625 105 11124.02 -70414.10 0.00 88888.00 2007-04-15 19:44:34.750 105 6562.07 -206798.40117307.18 88888.00 2007-04-15 19:44:34.875 105 -154009.45-86618.68 0.00 88888.00 2007-04-15 19:44:35.000 105 11130.42 -70412.62 0.00 88888.00 2007-04-15 19:44:35.125 105 11136.83 -70412.62 0.00 88888.00 2007-04-15 19:44:35.250 105 11143.23 -70406.23 0.00 88888.00 2007-04-15 19:44:35.375 105 11143.23 -70412.62 0.00 88888.00 2007-04-15 19:44:35.500 105 11156.02 -70406.23 0.00 88888.00 2007-04-15 19:44:35.625 105 11149.62 -70403.00 0.00 88888.00 2007-04-15 19:44:35.750 105 6562.07 -206798.38117307.18 88888.00 2007-04-15 19:44:35.875 105 -157286.25-81703.48 0.00 88888.00 2007-04-15 19:44:36.000 105 11124.02 -70406.23 0.00 88888.00 2007-04-15 19:44:36.125 105 11130.42 -70419.02 0.00 88888.00 2007-04-15 19:44:36.250 105 11136.83 -70412.62 0.00 88888.00 2007-04-15 19:44:36.375 105 11136.83 -70412.62 0.00 88888.00 2007-04-15 19:44:36.500 105 11124.02 -70419.02 0.00 88888.00 2007-04-15 19:44:36.625 105 11124.02 -70403.07 0.00 88888.00 2007-04-15 19:44:36.750 105 6562.07 -206798.35117313.57 88888.00 2007-04-15 19:44:36.875 105 -162201.45-83341.88 0.00 88888.00 2007-04-15 19:44:37.000 105 11149.62 -70406.23 0.00 88888.00 2007-04-15 19:44:37.125 105 11143.23 -70406.23 0.00 88888.00 2007-04-15 19:44:37.250 105 11143.23 -70406.23 0.00 88888.00 2007-04-15 19:44:37.375 105 11143.23 -70406.23 0.00 88888.00 2007-04-15 19:44:37.500 105 11156.02 -70412.62 0.00 88888.00 2007-04-15 19:44:37.625 105 11149.62 -70409.40 0.00 88888.00 2007-04-15 19:44:37.750 105 6562.07 -206798.33117313.57 88888.00 2007-04-15 19:44:37.875 105 -167116.65-83341.88 0.00 88888.00 2007-04-15 19:44:38.000 105 11162.42 -70399.82 0.00 88888.00 2007-04-15 19:44:38.125 105 11143.23 -70399.82 0.00 88888.00 2007-04-15 19:44:38.250 105 11149.62 -70406.23 0.00 88888.00 2007-04-15 19:44:38.375 105 11156.02 -70399.82 0.00 88888.00 2007-04-15 19:44:38.500 105 11149.62 -70393.43 0.00 88888.00 2007-04-15 19:44:38.625 105 11149.62 -70394.27 0.00 88888.00 2007-04-15 19:44:38.750 105 6562.07 -206798.30117307.18 88888.00 2007-04-15 19:44:38.875 105 -168755.05-81703.48 0.00 88888.00 2007-04-15 19:44:39.000 105 11168.83 -70406.23 0.00 88888.00 2007-04-15 19:44:39.125 105 11181.62 -70406.23 0.00 88888.00 2007-04-15 19:44:39.250 105 11181.62 -70406.23 0.00 88888.00 2007-04-15 19:44:39.375 105 11168.83 -70412.62 0.00 88888.00 2007-04-15 19:44:39.500 105 11162.42 -70406.23 0.00 88888.00 2007-04-15 19:44:39.625 105 11175.23 -70400.20 0.00 88888.00 2007-04-15 19:44:39.750 105 6562.07 -206798.27117300.77 88888.00 2007-04-15 19:44:39.875 105 -168755.05-73511.48 0.00 88888.00 2007-04-15 19:44:40.000 105 11162.42 -70399.82 0.00 88888.00 2007-04-15 19:44:40.125 105 11168.83 -70412.62 0.00 88888.00 2007-04-15 19:44:40.250 105 11168.83 -70412.62 0.00 88888.00 2007-04-15 19:44:40.375 105 11162.42 -70412.62 0.00 88888.00 2007-04-15 19:44:40.500 105 11149.62 -70406.23 0.00 88888.00 2007-04-15 19:44:40.625 105 11162.42 -70400.48 0.00 88888.00 2007-04-15 19:44:40.750 105 6562.07 -206798.25117294.38 88888.00 2007-04-15 19:44:40.875 105 -173670.25-78426.68 0.00 88888.00 2007-04-15 19:44:41.000 105 11168.83 -70399.82 0.00 88888.00 2007-04-15 19:44:41.125 105 11156.02 -70406.23 0.00 88888.00 2007-04-15 19:44:41.250 105 11162.42 -70406.23 0.00 88888.00 2007-04-15 19:44:41.375 105 11175.23 -70393.43 0.00 88888.00 2007-04-15 19:44:41.500 105 11175.23 -70393.43 0.00 88888.00 2007-04-15 19:44:41.625 105 11168.83 -70402.62 0.00 88888.00 2007-04-15 19:44:41.750 105 6562.07 -206798.23117313.57 88888.00 2007-04-15 19:44:41.875 105 -175308.65-76788.27 0.00 88888.00 2007-04-15 19:44:42.000 105 11175.23 -70387.02 0.00 88888.00 2007-04-15 19:44:42.125 105 11168.83 -70399.82 0.00 88888.00 2007-04-15 19:44:42.250 105 11181.62 -70387.02 0.00 88888.00 2007-04-15 19:44:42.375 105 11188.02 -70393.43 0.00 88888.00 2007-04-15 19:44:42.500 105 11175.23 -70399.82 0.00 88888.00 2007-04-15 19:44:42.625 105 11168.83 -70396.77 0.00 88888.00 2007-04-15 19:44:42.750 105 6562.07 -206798.20117300.77 88888.00 2007-04-15 19:44:42.875 105 -190054.25-81703.48 0.00 88888.00 2007-04-15 19:44:43.000 105 11156.02 -70399.82 0.00 88888.00 2007-04-15 19:44:43.125 105 11175.23 -70393.43 0.00 88888.00 2007-04-15 19:44:43.250 105 11162.42 -70399.82 0.00 88888.00 2007-04-15 19:44:43.375 105 11156.02 -70399.82 0.00 88888.00 2007-04-15 19:44:43.500 105 11168.83 -70393.43 0.00 88888.00 2007-04-15 19:44:43.625 105 11168.83 -70383.68 0.00 88888.00 2007-04-15 19:44:43.750 105 6562.07 -206798.17117300.77 88888.00 2007-04-15 19:44:43.875 105 -185139.05-78426.68 0.00 88888.00 2007-04-15 19:44:44.000 105 11168.83 -70393.43 0.00 88888.00 2007-04-15 19:44:44.125 105 11156.02 -70393.43 0.00 88888.00 2007-04-15 19:44:44.250 105 11168.83 -70387.02 0.00 88888.00 2007-04-15 19:44:44.375 105 11162.42 -70399.82 0.00 88888.00 2007-04-15 19:44:44.500 105 11156.02 -70399.82 0.00 88888.00 2007-04-15 19:44:44.625 105 11162.42 -70402.88 0.00 88888.00 2007-04-15 19:44:44.750 105 6562.07 -206798.15117307.18 88888.00 2007-04-15 19:44:44.875 105 -191692.65-81703.48 0.00 88888.00 2007-04-15 19:44:45.000 105 11136.83 -70387.02 0.00 88888.00 2007-04-15 19:44:45.125 105 11156.02 -70393.43 0.00 88888.00 2007-04-15 19:44:45.250 105 11168.83 -70387.02 0.00 88888.00 2007-04-15 19:44:45.375 105 11168.83 -70380.62 0.00 88888.00 2007-04-15 19:44:45.500 105 11149.62 -70387.02 0.00 88888.00 2007-04-15 19:44:45.625 105 11149.62 -70383.93 0.00 88888.00 2007-04-15 19:44:45.750 105 6562.07 -206798.12117313.57 88888.00 2007-04-15 19:44:45.875 105 -198246.25-81703.48 0.00 88888.00 2007-04-15 19:44:46.000 105 11156.02 -70374.23 0.00 88888.00 2007-04-15 19:44:46.125 105 11149.62 -70380.62 0.00 88888.00 2007-04-15 19:44:46.250 105 11149.62 -70380.62 0.00 88888.00 2007-04-15 19:44:46.375 105 11143.23 -70380.62 0.00 88888.00 2007-04-15 19:44:46.500 105 11143.23 -70380.62 0.00 88888.00 2007-04-15 19:44:46.625 105 11136.83 -70377.23 0.00 88888.00 2007-04-15 19:44:46.750 105 6562.07 -206798.10117313.57 88888.00 2007-04-15 19:44:46.875 105 -194969.45-86618.68 0.00 88888.00 2007-04-15 19:44:47.000 105 11136.83 -70374.23 0.00 88888.00 2007-04-15 19:44:47.125 105 11130.42 -70380.62 0.00 88888.00 2007-04-15 19:44:47.250 105 11130.42 -70380.62 0.00 88888.00 2007-04-15 19:44:47.375 105 11124.02 -70380.62 0.00 88888.00 2007-04-15 19:44:47.500 105 11117.62 -70387.02 0.00 88888.00 2007-04-15 19:44:47.625 105 11117.62 -70383.65 0.00 88888.00 2007-04-15 19:44:47.750 105 6562.07 -206798.08117300.77 88888.00 2007-04-15 19:44:47.875 105 -196607.85-84980.27 0.00 88888.00 2007-04-15 19:44:48.000 105 11124.02 -70387.02 0.00 88888.00 2007-04-15 19:44:48.125 105 11124.02 -70380.62 0.00 88888.00 2007-04-15 19:44:48.250 105 11130.42 -70387.02 0.00 88888.00 2007-04-15 19:44:48.375 105 11111.23 -70380.62 0.00 88888.00 2007-04-15 19:44:48.500 105 11111.23 -70387.02 0.00 88888.00 2007-04-15 19:44:48.625 105 11117.62 -70377.27 0.00 88888.00 2007-04-15 19:44:48.750 105 6562.07 -206798.05117313.57 88888.00 2007-04-15 19:44:48.875 105 -204799.85-89895.48 0.00 88888.00 2007-04-15 19:44:49.000 105 11104.83 -70374.23 0.00 88888.00 2007-04-15 19:44:49.125 105 11111.23 -70374.23 0.00 88888.00 2007-04-15 19:44:49.250 105 11104.83 -70380.62 0.00 88888.00 2007-04-15 19:44:49.375 105 11117.62 -70374.23 0.00 88888.00 2007-04-15 19:44:49.500 105 11104.83 -70387.02 0.00 88888.00 2007-04-15 19:44:49.625 105 11111.23 -70380.85 0.00 88888.00 2007-04-15 19:44:49.750 105 6562.07 -206798.02117313.57 88888.00 2007-04-15 19:44:49.875 105 -208076.65-94810.68 0.00 88888.00 2007-04-15 19:44:50.000 105 11092.02 -70380.62 0.00 88888.00 2007-04-15 19:44:50.125 105 11085.62 -70380.62 0.00 88888.00 2007-04-15 19:44:50.250 105 11072.83 -70387.02 0.00 88888.00 2007-04-15 19:44:50.375 105 11079.23 -70387.02 0.00 88888.00 2007-04-15 19:44:50.500 105 11098.42 -70380.62 0.00 88888.00 2007-04-15 19:44:50.625 105 11092.02 -70380.85 0.00 88888.00 2007-04-15 19:44:50.750 105 6562.07 -206798.00117300.77 88888.00 2007-04-15 19:44:50.875 105 206438.55 -101364.27 0.00 88888.00 2007-04-15 19:44:51.000 105 11079.23 -70393.43 0.00 88888.00 2007-04-15 19:44:51.125 105 11072.83 -70393.43 0.00 88888.00 2007-04-15 19:44:51.250 105 11066.42 -70399.82 0.00 88888.00 2007-04-15 19:44:51.375 105 11066.42 -70393.43 0.00 88888.00 2007-04-15 19:44:51.500 105 11066.42 -70387.02 0.00 88888.00 2007-04-15 19:44:51.625 105 11047.23 -70384.62 0.00 88888.00 2007-04-15 19:44:51.750 105 6562.07 -206797.98117307.18 88888.00 2007-04-15 19:44:51.875 105 203161.75 -107917.88 0.00 88888.00 2007-04-15 19:44:52.000 105 11072.83 -70361.43 0.00 88888.00 2007-04-15 19:44:52.125 105 11053.62 -70374.23 0.00 88888.00 2007-04-15 19:44:52.250 105 11040.83 -70374.23 0.00 88888.00 2007-04-15 19:44:52.375 105 11040.83 -70374.23 0.00 88888.00 2007-04-15 19:44:52.500 105 11053.62 -70367.82 0.00 88888.00 2007-04-15 19:44:52.625 105 11066.42 -70349.35 0.00 88888.00 2007-04-15 19:44:52.750 105 6562.07 -206797.95117300.77 88888.00 2007-04-15 19:44:52.875 105 196608.15 -106279.48 0.00 88888.00 2007-04-15 19:44:53.000 105 11034.42 -70374.23 0.00 88888.00 2007-04-15 19:44:53.125 105 11021.62 -70387.02 0.00 88888.00 2007-04-15 19:44:53.250 105 11028.02 -70387.02 0.00 88888.00 2007-04-15 19:44:53.375 105 11021.62 -70380.62 0.00 88888.00 2007-04-15 19:44:53.500 105 11015.23 -70387.02 0.00 88888.00 2007-04-15 19:44:53.625 105 11040.83 -70383.55 0.00 88888.00 2007-04-15 19:44:53.750 105 6562.07 -206797.92117300.77 88888.00 2007-04-15 19:44:53.875 105 199884.95 -109556.27 0.00 88888.00 2007-04-15 19:44:54.000 105 11034.42 -70380.62 0.00 88888.00 2007-04-15 19:44:54.125 105 11040.83 -70387.02 0.00 88888.00 2007-04-15 19:44:54.250 105 11028.02 -70387.02 0.00 88888.00 2007-04-15 19:44:54.375 105 11008.83 -70387.02 0.00 88888.00 2007-04-15 19:44:54.500 105 11015.23 -70374.23 0.00 88888.00 2007-04-15 19:44:54.625 105 11008.83 -70370.65 0.00 88888.00 2007-04-15 19:44:54.750 105 6562.07 -206797.90117307.18 88888.00 2007-04-15 19:44:54.875 105 193331.35 -119386.68 0.00 88888.00 2007-04-15 19:44:55.000 105 10996.02 -70380.62 0.00 88888.00 2007-04-15 19:44:55.125 105 11002.42 -70380.62 0.00 88888.00 2007-04-15 19:44:55.250 105 11008.83 -70374.23 0.00 88888.00 2007-04-15 19:44:55.375 105 10996.02 -70380.62 0.00 88888.00 2007-04-15 19:44:55.500 105 10996.02 -70374.23 0.00 88888.00 2007-04-15 19:44:55.625 105 10996.02 -70374.88 0.00 88888.00 2007-04-15 19:44:55.750 105 6562.07 -206797.88117319.98 88888.00 2007-04-15 19:44:55.875 105 191692.95 -127578.68 0.00 88888.00 2007-04-15 19:44:56.000 105 10970.42 -70380.62 0.00 88888.00 2007-04-15 19:44:56.125 105 10976.83 -70380.62 0.00 88888.00 2007-04-15 19:44:56.250 105 10970.42 -70387.02 0.00 88888.00 2007-04-15 19:44:56.375 105 10976.83 -70387.02 0.00 88888.00 2007-04-15 19:44:56.500 105 10983.23 -70374.23 0.00 88888.00 2007-04-15 19:44:56.625 105 10964.02 -70370.77 0.00 88888.00 2007-04-15 19:44:56.750 105 6562.07 -206797.85117300.77 88888.00 2007-04-15 19:44:56.875 105 198246.55 -129217.07 0.00 88888.00 2007-04-15 19:44:57.000 105 10944.83 -70393.43 0.00 88888.00 2007-04-15 19:44:57.125 105 10957.62 -70387.02 0.00 88888.00 2007-04-15 19:44:57.250 105 10957.62 -70387.02 0.00 88888.00 2007-04-15 19:44:57.375 105 10951.23 -70380.62 0.00 88888.00 2007-04-15 19:44:57.500 105 10951.23 -70380.62 0.00 88888.00 2007-04-15 19:44:57.625 105 10951.23 -70370.62 0.00 88888.00 2007-04-15 19:44:57.750 105 6562.07 -206797.83117294.38 88888.00 2007-04-15 19:44:57.875 105 185139.35 -137409.08 0.00 88888.00 2007-04-15 19:44:58.000 105 10944.83 -70367.82 0.00 88888.00 2007-04-15 19:44:58.125 105 10938.42 -70374.23 0.00 88888.00 2007-04-15 19:44:58.250 105 10957.62 -70380.62 0.00 88888.00 2007-04-15 19:44:58.375 105 10964.02 -70380.62 0.00 88888.00 2007-04-15 19:44:58.500 105 10951.23 -70387.02 0.00 88888.00 2007-04-15 19:44:58.625 105 10925.62 -70389.90 0.00 88888.00 2007-04-15 19:44:58.750 105 6562.07 -206797.80117300.77 88888.00 2007-04-15 19:44:58.875 105 190054.55 -145601.08 0.00 88888.00 2007-04-15 19:44:59.000 105 10919.23 -70380.62 0.00 88888.00 2007-04-15 19:44:59.125 105 10912.83 -70380.62 0.00 88888.00 2007-04-15 19:44:59.250 105 10919.23 -70374.23 0.00 88888.00 2007-04-15 19:44:59.375 105 10912.83 -70380.62 0.00 88888.00 2007-04-15 19:44:59.500 105 10919.23 -70367.82 0.00 88888.00 2007-04-15 19:44:59.625 105 10932.02 -70368.70 0.00 88888.00 2007-04-15 19:44:59.750 105 6562.07 -206797.77117307.18 88888.00 2007-04-15 19:44:59.875 105 194969.75 -143962.67 0.00 88888.00 2007-04-15 19:45:00.000 105 10900.02 -70380.62 0.00 88888.00 2007-04-15 19:45:00.125 105 10906.42 -70374.23 0.00 88888.00 2007-04-15 19:45:00.250 105 10900.02 -70380.62 0.00 88888.00 2007-04-15 19:45:00.375 105 10887.23 -70387.02 0.00 88888.00 2007-04-15 19:45:00.500 105 10893.62 -70380.62 0.00 88888.00 2007-04-15 19:45:00.625 105 10893.62 -70370.50 0.00 88888.00 2007-04-15 19:45:00.750 105 6562.07 -206797.75117307.18 88888.00 2007-04-15 19:45:00.875 105 198246.55 -147239.48 0.00 88888.00 2007-04-15 19:45:01.000 105 10874.42 -70374.23 0.00 88888.00 2007-04-15 19:45:01.125 105 10880.83 -70387.02 0.00 88888.00 2007-04-15 19:45:01.250 105 10880.83 -70387.02 0.00 88888.00 2007-04-15 19:45:01.375 105 10880.83 -70387.02 0.00 88888.00 2007-04-15 19:45:01.500 105 10874.42 -70387.02 0.00 88888.00 2007-04-15 19:45:01.625 105 10874.42 -70383.27 0.00 88888.00 2007-04-15 19:45:01.750 105 6562.07 -206797.73117319.98 88888.00 2007-04-15 19:45:01.875 105 194969.75 -148877.88 0.00 88888.00 2007-04-15 19:45:02.000 105 10880.83 -70380.62 0.00 88888.00 2007-04-15 19:45:02.125 105 10868.02 -70380.62 0.00 88888.00 2007-04-15 19:45:02.250 105 10868.02 -70387.02 0.00 88888.00 2007-04-15 19:45:02.375 105 10874.42 -70387.02 0.00 88888.00 2007-04-15 19:45:02.500 105 10874.42 -70380.62 0.00 88888.00 2007-04-15 19:45:02.625 105 10874.42 -70370.57 0.00 88888.00 2007-04-15 19:45:02.750 105 6562.07 -206797.70117307.18 88888.00 2007-04-15 19:45:02.875 105 193331.35 -150516.27 0.00 88888.00 2007-04-15 19:45:03.000 105 10861.62 -70374.23 0.00 88888.00 2007-04-15 19:45:03.125 105 10861.62 -70374.23 0.00 88888.00 2007-04-15 19:45:03.250 105 10868.02 -70374.23 0.00 88888.00 2007-04-15 19:45:03.375 105 10868.02 -70374.23 0.00 88888.00 2007-04-15 19:45:03.500 105 10861.62 -70374.23 0.00 88888.00 2007-04-15 19:45:03.625 105 10861.62 -70377.10 0.00 88888.00 2007-04-15 19:45:03.750 105 6562.07 -206797.67117307.18 88888.00 2007-04-15 19:45:03.875 105 193331.35 -155431.48 0.00 88888.00 2007-04-15 19:45:04.000 105 10842.42 -70380.62 0.00 88888.00 2007-04-15 19:45:04.125 105 10855.23 -70380.62 0.00 88888.00 2007-04-15 19:45:04.250 105 10861.62 -70387.02 0.00 88888.00 2007-04-15 19:45:04.375 105 10855.23 -70380.62 0.00 88888.00 2007-04-15 19:45:04.500 105 10855.23 -70380.62 0.00 88888.00 2007-04-15 19:45:04.625 105 10855.23 -70389.65 0.00 88888.00 2007-04-15 19:45:04.750 105 6562.07 -206797.65117294.38 88888.00 2007-04-15 19:45:04.875 105 196608.15 -155431.48 0.00 88888.00 2007-04-15 19:45:05.000 105 10848.83 -70399.82 0.00 88888.00 2007-04-15 19:45:05.125 105 10836.02 -70399.82 0.00 88888.00 2007-04-15 19:45:05.250 105 10842.42 -70393.43 0.00 88888.00 2007-04-15 19:45:05.375 105 10848.83 -70399.82 0.00 88888.00 2007-04-15 19:45:05.500 105 10842.42 -70399.82 0.00 88888.00 2007-04-15 19:45:05.625 105 10848.83 -70394.30 0.00 88888.00 2007-04-15 19:45:05.750 105 6562.07 -206797.62117300.77 88888.00 2007-04-15 19:45:05.875 105 201523.35 -158708.27 0.00 88888.00 2007-04-15 19:45:06.000 105 10861.62 -70387.02 0.00 88888.00 2007-04-15 19:45:06.125 105 10861.62 -70399.82 0.00 88888.00 2007-04-15 19:45:06.250 105 10855.23 -70406.23 0.00 88888.00 2007-04-15 19:45:06.375 105 10855.23 -70399.82 0.00 88888.00 2007-04-15 19:45:06.500 105 10855.23 -70393.43 0.00 88888.00 2007-04-15 19:45:06.625 105 10861.62 -70389.45 0.00 88888.00 2007-04-15 19:45:06.750 105 6562.07 -206797.60117300.77 88888.00 2007-04-15 19:45:06.875 105 199884.95 -153793.08 0.00 88888.00 2007-04-15 19:45:07.000 105 10861.62 -70399.82 0.00 88888.00 2007-04-15 19:45:07.125 105 10855.23 -70393.43 0.00 88888.00 2007-04-15 19:45:07.250 105 10842.42 -70406.23 0.00 88888.00 2007-04-15 19:45:07.375 105 10842.42 -70399.82 0.00 88888.00 2007-04-15 19:45:07.500 105 10861.62 -70399.82 0.00 88888.00 2007-04-15 19:45:07.625 105 10861.62 -70402.35 0.00 88888.00 2007-04-15 19:45:07.750 105 6562.07 -206797.58117313.57 88888.00 2007-04-15 19:45:07.875 105 208076.95 -160346.67 0.00 88888.00 2007-04-15 19:45:08.000 105 10829.62 -70406.23 0.00 88888.00 2007-04-15 19:45:08.125 105 10829.62 -70406.23 0.00 88888.00 2007-04-15 19:45:08.250 105 10842.42 -70393.43 0.00 88888.00 2007-04-15 19:45:08.375 105 10861.62 -70387.02 0.00 88888.00 2007-04-15 19:45:08.500 105 10868.02 -70399.82 0.00 88888.00 2007-04-15 19:45:08.625 105 10868.02 -70390.85 0.00 88888.00 2007-04-15 19:45:08.750 105 6562.07 -206797.55117313.57 88888.00 2007-04-15 19:45:08.875 105 208076.95 -157069.88 0.00 88888.00 2007-04-15 19:45:09.000 105 10855.23 -70412.62 0.00 88888.00 2007-04-15 19:45:09.125 105 10855.23 -70406.23 0.00 88888.00 2007-04-15 19:45:09.250 105 10848.83 -70399.82 0.00 88888.00 2007-04-15 19:45:09.375 105 10855.23 -70399.82 0.00 88888.00 2007-04-15 19:45:09.500 105 10855.23 -70412.62 0.00 88888.00 2007-04-15 19:45:09.625 105 10848.83 -70401.12 0.00 88888.00 2007-04-15 19:45:09.750 105 6562.07 -206797.52117300.77 88888.00 2007-04-15 19:45:09.875 105 206438.55 -157069.88 0.00 88888.00 2007-04-15 19:45:10.000 105 10855.23 -70419.02 0.00 88888.00 2007-04-15 19:45:10.125 105 10874.42 -70419.02 0.00 88888.00 2007-04-15 19:45:10.250 105 10880.83 -70412.62 0.00 88888.00 2007-04-15 19:45:10.375 105 10861.62 -70425.43 0.00 88888.00 2007-04-15 19:45:10.500 105 10836.02 -70431.82 0.00 88888.00 2007-04-15 19:45:10.625 105 10842.42 -70423.05 0.00 88888.00 2007-04-15 19:45:10.750 105 6562.07 -206797.50117307.18 88888.00 2007-04-15 19:45:10.875 105 -208076.65-157069.88 0.00 88888.00 2007-04-15 19:45:11.000 105 10861.62 -70425.43 0.00 88888.00 2007-04-15 19:45:11.125 105 10861.62 -70425.43 0.00 88888.00 2007-04-15 19:45:11.250 105 10861.62 -70425.43 0.00 88888.00 2007-04-15 19:45:11.375 105 10868.02 -70425.43 0.00 88888.00 2007-04-15 19:45:11.500 105 10868.02 -70425.43 0.00 88888.00 2007-04-15 19:45:11.625 105 10874.42 -70429.88 0.00 88888.00 2007-04-15 19:45:11.750 105 6562.07 -206797.48117307.18 88888.00 2007-04-15 19:45:11.875 105 204800.15 -152154.67 0.00 88888.00 2007-04-15 19:45:12.000 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:12.125 105 10874.42 -70425.43 0.00 88888.00 2007-04-15 19:45:12.250 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:12.375 105 10880.83 -70425.43 0.00 88888.00 2007-04-15 19:45:12.500 105 10887.23 -70425.43 0.00 88888.00 2007-04-15 19:45:12.625 105 10880.83 -70433.20 0.00 88888.00 2007-04-15 19:45:12.750 105 6562.07 -206797.45117313.57 88888.00 2007-04-15 19:45:12.875 105 -209715.05-150516.27 0.00 88888.00 2007-04-15 19:45:13.000 105 10868.02 -70425.43 0.00 88888.00 2007-04-15 19:45:13.125 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:13.250 105 10880.83 -70425.43 0.00 88888.00 2007-04-15 19:45:13.375 105 10880.83 -70425.43 0.00 88888.00 2007-04-15 19:45:13.500 105 10880.83 -70431.82 0.00 88888.00 2007-04-15 19:45:13.625 105 10880.83 -70427.73 0.00 88888.00 2007-04-15 19:45:13.750 105 6562.07 -206797.42117307.18 88888.00 2007-04-15 19:45:13.875 105 -204799.85-150516.27 0.00 88888.00 2007-04-15 19:45:14.000 105 10887.23 -70425.43 0.00 88888.00 2007-04-15 19:45:14.125 105 10893.62 -70425.43 0.00 88888.00 2007-04-15 19:45:14.250 105 10893.62 -70431.82 0.00 88888.00 2007-04-15 19:45:14.375 105 10900.02 -70438.23 0.00 88888.00 2007-04-15 19:45:14.500 105 10906.42 -70438.23 0.00 88888.00 2007-04-15 19:45:14.625 105 10906.42 -70427.65 0.00 88888.00 2007-04-15 19:45:14.750 105 6562.07 -206797.40117307.18 88888.00 2007-04-15 19:45:14.875 105 -199884.65-142324.27 0.00 88888.00 2007-04-15 19:45:15.000 105 10900.02 -70431.82 0.00 88888.00 2007-04-15 19:45:15.125 105 10893.62 -70425.43 0.00 88888.00 2007-04-15 19:45:15.250 105 10900.02 -70438.23 0.00 88888.00 2007-04-15 19:45:15.375 105 10900.02 -70438.23 0.00 88888.00 2007-04-15 19:45:15.500 105 10906.42 -70431.82 0.00 88888.00 2007-04-15 19:45:15.625 105 10900.02 -70434.05 0.00 88888.00 2007-04-15 19:45:15.750 105 6562.07 -206797.38117300.77 88888.00 2007-04-15 19:45:15.875 105 -209715.05-145601.08 0.00 88888.00 2007-04-15 19:45:16.000 105 10906.42 -70438.23 0.00 88888.00 2007-04-15 19:45:16.125 105 10912.83 -70438.23 0.00 88888.00 2007-04-15 19:45:16.250 105 10912.83 -70444.62 0.00 88888.00 2007-04-15 19:45:16.375 105 10912.83 -70431.82 0.00 88888.00 2007-04-15 19:45:16.500 105 10893.62 -70444.62 0.00 88888.00 2007-04-15 19:45:16.625 105 10893.62 -70434.02 0.00 88888.00 2007-04-15 19:45:16.750 105 6562.07 -206797.35117300.77 88888.00 2007-04-15 19:45:16.875 105 -203161.45-143962.67 0.00 88888.00 2007-04-15 19:45:17.000 105 10919.23 -70425.43 0.00 88888.00 2007-04-15 19:45:17.125 105 10900.02 -70431.82 0.00 88888.00 2007-04-15 19:45:17.250 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:17.375 105 10906.42 -70431.82 0.00 88888.00 2007-04-15 19:45:17.500 105 10906.42 -70425.43 0.00 88888.00 2007-04-15 19:45:17.625 105 10887.23 -70429.85 0.00 88888.00 2007-04-15 19:45:17.750 105 6562.07 -206797.33117294.38 88888.00 2007-04-15 19:45:17.875 105 -208076.65-148877.88 0.00 88888.00 2007-04-15 19:45:18.000 105 10912.83 -70438.23 0.00 88888.00 2007-04-15 19:45:18.125 105 10912.83 -70431.82 0.00 88888.00 2007-04-15 19:45:18.250 105 10900.02 -70438.23 0.00 88888.00 2007-04-15 19:45:18.375 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:18.500 105 10900.02 -70444.62 0.00 88888.00 2007-04-15 19:45:18.625 105 10906.42 -70434.32 0.00 88888.00 2007-04-15 19:45:18.750 105 6562.07 -206797.30117313.57 88888.00 2007-04-15 19:45:18.875 105 -208076.65-145601.08 0.00 88888.00 2007-04-15 19:45:19.000 105 10919.23 -70425.43 0.00 88888.00 2007-04-15 19:45:19.125 105 10925.62 -70425.43 0.00 88888.00 2007-04-15 19:45:19.250 105 10925.62 -70425.43 0.00 88888.00 2007-04-15 19:45:19.375 105 10912.83 -70438.23 0.00 88888.00 2007-04-15 19:45:19.500 105 10906.42 -70438.23 0.00 88888.00 2007-04-15 19:45:19.625 105 10893.62 -70440.57 0.00 88888.00 2007-04-15 19:45:19.750 105 6562.07 -206797.27117300.77 88888.00 2007-04-15 19:45:19.875 105 -204799.85-143962.67 0.00 88888.00 2007-04-15 19:45:20.000 105 10900.02 -70438.23 0.00 88888.00 2007-04-15 19:45:20.125 105 10900.02 -70444.62 0.00 88888.00 2007-04-15 19:45:20.250 105 10906.42 -70438.23 0.00 88888.00 2007-04-15 19:45:20.375 105 10906.42 -70425.43 0.00 88888.00 2007-04-15 19:45:20.500 105 10912.83 -70419.02 0.00 88888.00 2007-04-15 19:45:20.625 105 10912.83 -70421.60 0.00 88888.00 2007-04-15 19:45:20.750 105 6562.07 -206797.25117294.38 88888.00 2007-04-15 19:45:20.875 105 -206438.25-143962.67 0.00 88888.00 2007-04-15 19:45:21.000 105 10880.83 -70444.62 0.00 88888.00 2007-04-15 19:45:21.125 105 10887.23 -70444.62 0.00 88888.00 2007-04-15 19:45:21.250 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:21.375 105 10906.42 -70431.82 0.00 88888.00 2007-04-15 19:45:21.500 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:21.625 105 10887.23 -70433.02 0.00 88888.00 2007-04-15 19:45:21.750 105 6562.07 -206797.23117319.98 88888.00 2007-04-15 19:45:21.875 105 -208076.65-148877.88 0.00 88888.00 2007-04-15 19:45:22.000 105 10887.23 -70438.23 0.00 88888.00 2007-04-15 19:45:22.125 105 10893.62 -70431.82 0.00 88888.00 2007-04-15 19:45:22.250 105 10900.02 -70431.82 0.00 88888.00 2007-04-15 19:45:22.375 105 10900.02 -70425.43 0.00 88888.00 2007-04-15 19:45:22.500 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:22.625 105 10887.23 -70434.35 0.00 88888.00 2007-04-15 19:45:22.750 105 6562.07 -206797.20117313.57 88888.00 2007-04-15 19:45:22.875 105 204800.15 -147239.48 0.00 88888.00 2007-04-15 19:45:23.000 105 10893.62 -70431.82 0.00 88888.00 2007-04-15 19:45:23.125 105 10887.23 -70438.23 0.00 88888.00 2007-04-15 19:45:23.250 105 10893.62 -70438.23 0.00 88888.00 2007-04-15 19:45:23.375 105 10887.23 -70444.62 0.00 88888.00 2007-04-15 19:45:23.500 105 10874.42 -70451.02 0.00 88888.00 2007-04-15 19:45:23.625 105 10887.23 -70440.02 0.00 88888.00 2007-04-15 19:45:23.750 105 6562.07 -206797.17117313.57 88888.00 2007-04-15 19:45:23.875 105 -208076.65-150516.27 0.00 88888.00 2007-04-15 19:45:24.000 105 10861.62 -70438.23 0.00 88888.00 2007-04-15 19:45:24.125 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:24.250 105 10887.23 -70431.82 0.00 88888.00 2007-04-15 19:45:24.375 105 10887.23 -70431.82 0.00 88888.00 2007-04-15 19:45:24.500 105 10887.23 -70431.82 0.00 88888.00 2007-04-15 19:45:24.625 105 10893.62 -70427.27 0.00 88888.00 2007-04-15 19:45:24.750 105 6562.07 -206797.15117319.98 88888.00 2007-04-15 19:45:24.875 105 -208076.65-150516.27 0.00 88888.00 2007-04-15 19:45:25.000 105 10861.62 -70431.82 0.00 88888.00 2007-04-15 19:45:25.125 105 10880.83 -70431.82 0.00 88888.00 2007-04-15 19:45:25.250 105 10893.62 -70431.82 0.00 88888.00 2007-04-15 19:45:25.375 105 10893.62 -70425.43 0.00 88888.00 2007-04-15 19:45:25.500 105 10874.42 -70438.23 0.00 88888.00 2007-04-15 19:45:25.625 105 10874.42 -70427.23 0.00 88888.00 2007-04-15 19:45:25.750 105 6562.07 -206797.12117319.98 88888.00 2007-04-15 19:45:25.875 105 206438.55 -152154.67 0.00 88888.00 2007-04-15 19:45:26.000 105 10887.23 -70431.82 0.00 88888.00 2007-04-15 19:45:26.125 105 10868.02 -70431.82 0.00 88888.00 2007-04-15 19:45:26.250 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:26.375 105 10868.02 -70431.82 0.00 88888.00 2007-04-15 19:45:26.500 105 10861.62 -70438.23 0.00 88888.00 2007-04-15 19:45:26.625 105 10874.42 -70433.23 0.00 88888.00 2007-04-15 19:45:26.750 105 6562.07 -206797.10117307.18 88888.00 2007-04-15 19:45:26.875 105 204800.15 -155431.48 0.00 88888.00 2007-04-15 19:45:27.000 105 10855.23 -70438.23 0.00 88888.00 2007-04-15 19:45:27.125 105 10861.62 -70438.23 0.00 88888.00 2007-04-15 19:45:27.250 105 10874.42 -70431.82 0.00 88888.00 2007-04-15 19:45:27.375 105 10868.02 -70425.43 0.00 88888.00 2007-04-15 19:45:27.500 105 10868.02 -70431.82 0.00 88888.00 2007-04-15 19:45:27.625 105 10842.42 -70428.65 0.00 88888.00 2007-04-15 19:45:27.750 105 6562.07 -206797.08117313.57 88888.00 2007-04-15 19:45:27.875 105 204800.15 -157069.88 0.00 88888.00 2007-04-15 19:45:28.000 105 10874.42 -70425.43 0.00 88888.00 2007-04-15 19:45:28.125 105 10848.83 -70438.23 0.00 88888.00 2007-04-15 19:45:28.250 105 10836.02 -70438.23 0.00 88888.00 2007-04-15 19:45:28.375 105 10855.23 -70431.82 0.00 88888.00 2007-04-15 19:45:28.500 105 10874.42 -70425.43 0.00 88888.00 2007-04-15 19:45:28.625 105 10855.23 -70420.98 0.00 88888.00 2007-04-15 19:45:28.750 105 6562.07 -206797.05117300.77 88888.00 2007-04-15 19:45:28.875 105 199884.95 -161985.08 0.00 88888.00 2007-04-15 19:45:29.000 105 10836.02 -70438.23 0.00 88888.00 2007-04-15 19:45:29.125 105 10842.42 -70431.82 0.00 88888.00 2007-04-15 19:45:29.250 105 10855.23 -70425.43 0.00 88888.00 2007-04-15 19:45:29.375 105 10848.83 -70419.02 0.00 88888.00 2007-04-15 19:45:29.500 105 10842.42 -70419.02 0.00 88888.00 2007-04-15 19:45:29.625 105 10842.42 -70422.25 0.00 88888.00 2007-04-15 19:45:29.750 105 6562.07 -206797.02117294.38 88888.00 2007-04-15 19:45:29.875 105 206438.55 -161985.08 0.00 88888.00 2007-04-15 19:45:30.000 105 10816.83 -70431.82 0.00 88888.00 2007-04-15 19:45:30.125 105 10842.42 -70425.43 0.00 88888.00 2007-04-15 19:45:30.250 105 10861.62 -70412.62 0.00 88888.00 2007-04-15 19:45:30.375 105 10842.42 -70412.62 0.00 88888.00 2007-04-15 19:45:30.500 105 10829.62 -70419.02 0.00 88888.00 2007-04-15 19:45:30.625 105 10829.62 -70415.88 0.00 88888.00 2007-04-15 19:45:30.750 105 6562.07 -206797.00117319.98 88888.00 2007-04-15 19:45:30.875 105 196608.15 -161985.08 0.00 88888.00 2007-04-15 19:45:31.000 105 10842.42 -70419.02 0.00 88888.00 2007-04-15 19:45:31.125 105 10836.02 -70419.02 0.00 88888.00 2007-04-15 19:45:31.250 105 10829.62 -70419.02 0.00 88888.00 2007-04-15 19:45:31.375 105 10816.83 -70431.82 0.00 88888.00 2007-04-15 19:45:31.500 105 10810.42 -70431.82 0.00 88888.00 2007-04-15 19:45:31.625 105 10823.23 -70420.98 0.00 88888.00 2007-04-15 19:45:31.750 105 6562.07 -206796.98117300.77 88888.00 2007-04-15 19:45:31.875 105 193331.35 -163623.48 0.00 88888.00 2007-04-15 19:45:32.000 105 10810.42 -70419.02 0.00 88888.00 2007-04-15 19:45:32.125 105 10816.83 -70425.43 0.00 88888.00 2007-04-15 19:45:32.250 105 10829.62 -70412.62 0.00 88888.00 2007-04-15 19:45:32.375 105 10836.02 -70419.02 0.00 88888.00 2007-04-15 19:45:32.500 105 10816.83 -70419.02 0.00 88888.00 2007-04-15 19:45:32.625 105 10804.02 -70414.30 0.00 88888.00 2007-04-15 19:45:32.750 105 6562.07 -206796.95117300.77 88888.00 2007-04-15 19:45:32.875 105 183500.95 -171815.48 0.00 88888.00 2007-04-15 19:45:33.000 105 10829.62 -70412.62 0.00 88888.00 2007-04-15 19:45:33.125 105 10842.42 -70399.82 0.00 88888.00 2007-04-15 19:45:33.250 105 10816.83 -70412.62 0.00 88888.00 2007-04-15 19:45:33.375 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:45:33.500 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:45:33.625 105 10784.83 -70414.52 0.00 88888.00 2007-04-15 19:45:33.750 105 6562.07 -206796.92117332.77 88888.00 2007-04-15 19:45:33.875 105 185139.35 -175092.27 0.00 88888.00 2007-04-15 19:45:34.000 105 10797.62 -70419.02 0.00 88888.00 2007-04-15 19:45:34.125 105 10797.62 -70412.62 0.00 88888.00 2007-04-15 19:45:34.250 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:45:34.375 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:45:34.500 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:45:34.625 105 10784.83 -70408.52 0.00 88888.00 2007-04-15 19:45:34.750 105 6562.07 -206796.90117307.18 88888.00 2007-04-15 19:45:34.875 105 186777.75 -176730.67 0.00 88888.00 2007-04-15 19:45:35.000 105 10791.23 -70412.62 0.00 88888.00 2007-04-15 19:45:35.125 105 10784.83 -70412.62 0.00 88888.00 2007-04-15 19:45:35.250 105 10784.83 -70406.23 0.00 88888.00 2007-04-15 19:45:35.375 105 10784.83 -70406.23 0.00 88888.00 2007-04-15 19:45:35.500 105 10778.42 -70406.23 0.00 88888.00 2007-04-15 19:45:35.625 105 10778.42 -70401.10 0.00 88888.00 2007-04-15 19:45:35.750 105 6562.07 -206796.88117300.77 88888.00 2007-04-15 19:45:35.875 105 186777.75 -180007.48 0.00 88888.00 2007-04-15 19:45:36.000 105 10759.23 -70399.82 0.00 88888.00 2007-04-15 19:45:36.125 105 10752.83 -70406.23 0.00 88888.00 2007-04-15 19:45:36.250 105 10752.83 -70412.62 0.00 88888.00 2007-04-15 19:45:36.375 105 10746.42 -70412.62 0.00 88888.00 2007-04-15 19:45:36.500 105 10752.83 -70399.82 0.00 88888.00 2007-04-15 19:45:36.625 105 10752.83 -70401.48 0.00 88888.00 2007-04-15 19:45:36.750 105 6562.07 -206796.85117300.77 88888.00 2007-04-15 19:45:36.875 105 181862.55 -180007.48 0.00 88888.00 2007-04-15 19:45:37.000 105 10746.42 -70419.02 0.00 88888.00 2007-04-15 19:45:37.125 105 10752.83 -70419.02 0.00 88888.00 2007-04-15 19:45:37.250 105 10752.83 -70412.62 0.00 88888.00 2007-04-15 19:45:37.375 105 10752.83 -70406.23 0.00 88888.00 2007-04-15 19:45:37.500 105 10746.42 -70406.23 0.00 88888.00 2007-04-15 19:45:37.625 105 10746.42 -70401.25 0.00 88888.00 2007-04-15 19:45:37.750 105 6562.07 -206796.83117307.18 88888.00 2007-04-15 19:45:37.875 105 176947.35 -186561.08 0.00 88888.00 2007-04-15 19:45:38.000 105 10740.02 -70406.23 0.00 88888.00 2007-04-15 19:45:38.125 105 10733.62 -70406.23 0.00 88888.00 2007-04-15 19:45:38.250 105 10720.83 -70412.62 0.00 88888.00 2007-04-15 19:45:38.375 105 10727.23 -70406.23 0.00 88888.00 2007-04-15 19:45:38.500 105 10727.23 -70399.82 0.00 88888.00 2007-04-15 19:45:38.625 105 10727.23 -70382.62 0.00 88888.00 2007-04-15 19:45:38.750 105 6562.07 -206803.20117300.77 88888.00 2007-04-15 19:45:38.875 105 175308.95 -193114.67 0.00 88888.00 2007-04-15 19:45:39.000 105 10714.42 -70399.82 0.00 88888.00 2007-04-15 19:45:39.125 105 10720.83 -70387.02 0.00 88888.00 2007-04-15 19:45:39.250 105 10714.42 -70393.43 0.00 88888.00 2007-04-15 19:45:39.375 105 10714.42 -70399.82 0.00 88888.00 2007-04-15 19:45:39.500 105 10708.02 -70412.62 0.00 88888.00 2007-04-15 19:45:39.625 105 10701.62 -70411.45 0.00 88888.00 2007-04-15 19:45:39.750 105 6562.07 -206803.17117313.57 88888.00 2007-04-15 19:45:39.875 105 173670.55 -196391.48 0.00 88888.00 2007-04-15 19:45:40.000 105 10688.83 -70406.23 0.00 88888.00 2007-04-15 19:45:40.125 105 10701.62 -70393.43 0.00 88888.00 2007-04-15 19:45:40.250 105 10682.42 -70393.43 0.00 88888.00 2007-04-15 19:45:40.375 105 10676.02 -70399.82 0.00 88888.00 2007-04-15 19:45:40.500 105 10682.42 -70399.82 0.00 88888.00 2007-04-15 19:45:40.625 105 10688.83 -70410.98 0.00 88888.00 2007-04-15 19:45:40.750 105 6562.07 -206803.15117294.38 88888.00 2007-04-15 19:45:40.875 105 167116.95 -201306.67 0.00 88888.00 2007-04-15 19:45:41.000 105 10695.23 -70399.82 0.00 88888.00 2007-04-15 19:45:41.125 105 10676.02 -70406.23 0.00 88888.00 2007-04-15 19:45:41.250 105 10669.62 -70406.23 0.00 88888.00 2007-04-15 19:45:41.375 105 10663.23 -70406.23 0.00 88888.00 2007-04-15 19:45:41.500 105 10663.23 -70406.23 0.00 88888.00 2007-04-15 19:45:41.625 105 10669.62 -70398.18 0.00 88888.00 2007-04-15 19:45:41.750 105 6562.07 -206803.12117294.38 88888.00 2007-04-15 19:45:41.875 105 170393.75 -204583.48 0.00 88888.00 2007-04-15 19:45:42.000 105 10663.23 -70393.43 0.00 88888.00 2007-04-15 19:45:42.125 105 10663.23 -70393.43 0.00 88888.00 2007-04-15 19:45:42.250 105 10656.83 -70399.82 0.00 88888.00 2007-04-15 19:45:42.375 105 10656.83 -70399.82 0.00 88888.00 2007-04-15 19:45:42.500 105 10676.02 -70399.82 0.00 88888.00 2007-04-15 19:45:42.625 105 10676.02 -70391.77 0.00 88888.00 2007-04-15 19:45:42.750 105 6562.07 -206803.10117319.98 88888.00 2007-04-15 19:45:42.875 105 172032.15 -207860.27 0.00 88888.00 2007-04-15 19:45:43.000 105 10656.83 -70387.02 0.00 88888.00 2007-04-15 19:45:43.125 105 10656.83 -70387.02 0.00 88888.00 2007-04-15 19:45:43.250 105 10669.62 -70387.02 0.00 88888.00 2007-04-15 19:45:43.375 105 10663.23 -70406.23 0.00 88888.00 2007-04-15 19:45:43.500 105 10650.42 -70399.82 0.00 88888.00 2007-04-15 19:45:43.625 105 10637.62 -70389.00 0.00 88888.00 2007-04-15 19:45:43.750 105 6562.07 -206803.08117307.18 88888.00 2007-04-15 19:45:43.875 105 163840.15 206654.92 0.00 88888.00 2007-04-15 19:45:44.000 105 10656.83 -70399.82 0.00 88888.00 2007-04-15 19:45:44.125 105 10650.42 -70393.43 0.00 88888.00 2007-04-15 19:45:44.250 105 10624.83 -70406.23 0.00 88888.00 2007-04-15 19:45:44.375 105 10618.42 -70406.23 0.00 88888.00 2007-04-15 19:45:44.500 105 10631.23 -70406.23 0.00 88888.00 2007-04-15 19:45:44.625 105 10644.02 -70401.90 0.00 88888.00 2007-04-15 19:45:44.750 105 6562.07 -206803.05117300.77 88888.00 2007-04-15 19:45:44.875 105 167116.95 203378.12 0.00 88888.00 2007-04-15 19:45:45.000 105 10624.83 -70399.82 0.00 88888.00 2007-04-15 19:45:45.125 105 10637.62 -70406.23 0.00 88888.00 2007-04-15 19:45:45.250 105 10624.83 -70412.62 0.00 88888.00 2007-04-15 19:45:45.375 105 10631.23 -70412.62 0.00 88888.00 2007-04-15 19:45:45.500 105 10624.83 -70406.23 0.00 88888.00 2007-04-15 19:45:45.625 105 10618.42 -70416.20 0.00 88888.00 2007-04-15 19:45:45.750 105 6562.07 -206803.02117313.57 88888.00 2007-04-15 19:45:45.875 105 165478.55 201739.73 0.00 88888.00 2007-04-15 19:45:46.000 105 10612.02 -70406.23 0.00 88888.00 2007-04-15 19:45:46.125 105 10605.62 -70406.23 0.00 88888.00 2007-04-15 19:45:46.250 105 10612.02 -70412.62 0.00 88888.00 2007-04-15 19:45:46.375 105 10599.23 -70406.23 0.00 88888.00 2007-04-15 19:45:46.500 105 10592.83 -70412.62 0.00 88888.00 2007-04-15 19:45:46.625 105 10599.23 -70417.55 0.00 88888.00 2007-04-15 19:45:46.750 105 6562.07 -206803.00117300.77 88888.00 2007-04-15 19:45:46.875 105 158924.95 193547.73 0.00 88888.00 2007-04-15 19:45:47.000 105 10605.62 -70406.23 0.00 88888.00 2007-04-15 19:45:47.125 105 10592.83 -70406.23 0.00 88888.00 2007-04-15 19:45:47.250 105 10586.42 -70412.62 0.00 88888.00 2007-04-15 19:45:47.375 105 10573.62 -70412.62 0.00 88888.00 2007-04-15 19:45:47.500 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 19:45:47.625 105 10586.42 -70419.12 0.00 88888.00 2007-04-15 19:45:47.750 105 6562.07 -206802.98117326.38 88888.00 2007-04-15 19:45:47.875 105 167116.95 195186.12 0.00 88888.00 2007-04-15 19:45:48.000 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 19:45:48.125 105 10580.02 -70425.43 0.00 88888.00 2007-04-15 19:45:48.250 105 10586.42 -70425.43 0.00 88888.00 2007-04-15 19:45:48.375 105 10592.83 -70419.02 0.00 88888.00 2007-04-15 19:45:48.500 105 10592.83 -70425.43 0.00 88888.00 2007-04-15 19:45:48.625 105 10586.42 -70417.30 0.00 88888.00 2007-04-15 19:45:48.750 105 6562.07 -206802.95117313.57 88888.00 2007-04-15 19:45:48.875 105 165478.55 190270.92 0.00 88888.00 2007-04-15 19:45:49.000 105 10580.02 -70412.62 0.00 88888.00 2007-04-15 19:45:49.125 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 19:45:49.250 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 19:45:49.375 105 10586.42 -70406.23 0.00 88888.00 2007-04-15 19:45:49.500 105 10599.23 -70412.62 0.00 88888.00 2007-04-15 19:45:49.625 105 10605.62 -70411.57 0.00 88888.00 2007-04-15 19:45:49.750 105 6562.07 -206802.92117307.18 88888.00 2007-04-15 19:45:49.875 105 168755.35 196824.52 0.00 88888.00 2007-04-15 19:45:50.000 105 10580.02 -70412.62 0.00 88888.00 2007-04-15 19:45:50.125 105 10567.23 -70425.43 0.00 88888.00 2007-04-15 19:45:50.250 105 10567.23 -70425.43 0.00 88888.00 2007-04-15 19:45:50.375 105 10567.23 -70425.43 0.00 88888.00 2007-04-15 19:45:50.500 105 10586.42 -70412.62 0.00 88888.00 2007-04-15 19:45:50.625 105 10580.02 -70417.35 0.00 88888.00 2007-04-15 19:45:50.750 105 6562.07 -206802.90117307.18 88888.00 2007-04-15 19:45:50.875 105 173670.55 190270.92 0.00 88888.00 2007-04-15 19:45:51.000 105 10599.23 -70419.02 0.00 88888.00 2007-04-15 19:45:51.125 105 10580.02 -70425.43 0.00 88888.00 2007-04-15 19:45:51.250 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 19:45:51.375 105 10567.23 -70425.43 0.00 88888.00 2007-04-15 19:45:51.500 105 10567.23 -70431.82 0.00 88888.00 2007-04-15 19:45:51.625 105 10548.02 -70430.38 0.00 88888.00 2007-04-15 19:45:51.750 105 6562.07 -206802.88117300.77 88888.00 2007-04-15 19:45:51.875 105 165478.55 182078.92 0.00 88888.00 2007-04-15 19:45:52.000 105 10560.83 -70431.82 0.00 88888.00 2007-04-15 19:45:52.125 105 10567.23 -70431.82 0.00 88888.00 2007-04-15 19:45:52.250 105 10573.62 -70438.23 0.00 88888.00 2007-04-15 19:45:52.375 105 10560.83 -70431.82 0.00 88888.00 2007-04-15 19:45:52.500 105 10554.42 -70444.62 0.00 88888.00 2007-04-15 19:45:52.625 105 10548.02 -70442.80 0.00 88888.00 2007-04-15 19:45:52.750 105 6562.07 -206802.85117300.77 88888.00 2007-04-15 19:45:52.875 105 168755.35 185355.73 0.00 88888.00 2007-04-15 19:45:53.000 105 10573.62 -70438.23 0.00 88888.00 2007-04-15 19:45:53.125 105 10554.42 -70444.62 0.00 88888.00 2007-04-15 19:45:53.250 105 10554.42 -70444.62 0.00 88888.00 2007-04-15 19:45:53.375 105 10580.02 -70438.23 0.00 88888.00 2007-04-15 19:45:53.500 105 10586.42 -70438.23 0.00 88888.00 2007-04-15 19:45:53.625 105 10580.02 -70430.80 0.00 88888.00 2007-04-15 19:45:53.750 105 6562.07 -206802.83117313.57 88888.00 2007-04-15 19:45:53.875 105 178585.75 195186.12 0.00 88888.00 2007-04-15 19:45:54.000 105 10567.23 -70444.62 0.00 88888.00 2007-04-15 19:45:54.125 105 10560.83 -70444.62 0.00 88888.00 2007-04-15 19:45:54.250 105 10554.42 -70444.62 0.00 88888.00 2007-04-15 19:45:54.375 105 10560.83 -70451.02 0.00 88888.00 2007-04-15 19:45:54.500 105 10560.83 -70457.43 0.00 88888.00 2007-04-15 19:45:54.625 105 10567.23 -70455.23 0.00 88888.00 2007-04-15 19:45:54.750 105 6562.07 -206802.80117313.57 88888.00 2007-04-15 19:45:54.875 105 178585.75 191909.33 0.00 88888.00 2007-04-15 19:45:55.000 105 10586.42 -70451.02 0.00 88888.00 2007-04-15 19:45:55.125 105 10586.42 -70451.02 0.00 88888.00 2007-04-15 19:45:55.250 105 10592.83 -70444.62 0.00 88888.00 2007-04-15 19:45:55.375 105 10592.83 -70444.62 0.00 88888.00 2007-04-15 19:45:55.500 105 10573.62 -70457.43 0.00 88888.00 2007-04-15 19:45:55.625 105 10560.83 -70461.77 0.00 88888.00 2007-04-15 19:45:55.750 105 6562.07 -206802.77117300.77 88888.00 2007-04-15 19:45:55.875 105 176947.35 190270.90 0.00 88888.00 2007-04-15 19:45:56.000 105 10592.83 -70463.82 0.00 88888.00 2007-04-15 19:45:56.125 105 10580.02 -70470.23 0.00 88888.00 2007-04-15 19:45:56.250 105 10580.02 -70470.23 0.00 88888.00 2007-04-15 19:45:56.375 105 10586.42 -70457.43 0.00 88888.00 2007-04-15 19:45:56.500 105 10580.02 -70463.82 0.00 88888.00 2007-04-15 19:45:56.625 105 10580.02 -70459.30 0.00 88888.00 2007-04-15 19:45:56.750 105 6562.07 -206802.75117307.18 88888.00 2007-04-15 19:45:56.875 105 193331.35 196824.50 0.00 88888.00 2007-04-15 19:45:57.000 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:45:57.125 105 10605.62 -70470.23 0.00 88888.00 2007-04-15 19:45:57.250 105 10605.62 -70463.82 0.00 88888.00 2007-04-15 19:45:57.375 105 10605.62 -70470.23 0.00 88888.00 2007-04-15 19:45:57.500 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:45:57.625 105 10612.02 -70463.12 0.00 88888.00 2007-04-15 19:45:57.750 105 6562.07 -206802.73117313.57 88888.00 2007-04-15 19:45:57.875 105 196608.15 200101.30 0.00 88888.00 2007-04-15 19:45:58.000 105 10612.02 -70463.82 0.00 88888.00 2007-04-15 19:45:58.125 105 10605.62 -70470.23 0.00 88888.00 2007-04-15 19:45:58.250 105 10586.42 -70476.62 0.00 88888.00 2007-04-15 19:45:58.375 105 10592.83 -70483.02 0.00 88888.00 2007-04-15 19:45:58.500 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:45:58.625 105 10605.62 -70468.32 0.00 88888.00 2007-04-15 19:45:58.750 105 6562.07 -206802.70117307.18 88888.00 2007-04-15 19:45:58.875 105 194969.75 200101.30 0.00 88888.00 2007-04-15 19:45:59.000 105 10605.62 -70476.62 0.00 88888.00 2007-04-15 19:45:59.125 105 10612.02 -70483.02 0.00 88888.00 2007-04-15 19:45:59.250 105 10618.42 -70470.23 0.00 88888.00 2007-04-15 19:45:59.375 105 10612.02 -70476.62 0.00 88888.00 2007-04-15 19:45:59.500 105 10631.23 -70476.62 0.00 88888.00 2007-04-15 19:45:59.625 105 10631.23 -70480.82 0.00 88888.00 2007-04-15 19:45:59.750 105 6562.07 -206802.67117300.77 88888.00 2007-04-15 19:45:59.875 105 201523.35 200101.30 0.00 88888.00 2007-04-15 19:46:00.000 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:46:00.125 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 19:46:00.250 105 10624.83 -70489.43 0.00 88888.00 2007-04-15 19:46:00.375 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:46:00.500 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:46:00.625 105 10631.23 -70485.45 0.00 88888.00 2007-04-15 19:46:00.750 105 6562.07 -206802.65117300.77 88888.00 2007-04-15 19:46:00.875 105 -208076.65205016.50 0.00 88888.00 2007-04-15 19:46:01.000 105 10644.02 -70489.43 0.00 88888.00 2007-04-15 19:46:01.125 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:46:01.250 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:46:01.375 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 19:46:01.500 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 19:46:01.625 105 10631.23 -70498.15 0.00 88888.00 2007-04-15 19:46:01.750 105 6562.07 -206802.62117300.77 88888.00 2007-04-15 19:46:01.875 105 201523.35 -209498.70 0.00 88888.00 2007-04-15 19:46:02.000 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:46:02.125 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:46:02.250 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:46:02.375 105 10663.23 -70489.43 0.00 88888.00 2007-04-15 19:46:02.500 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:46:02.625 105 10650.42 -70491.98 0.00 88888.00 2007-04-15 19:46:02.750 105 6562.07 -206802.60117326.38 88888.00 2007-04-15 19:46:02.875 105 204800.15 208293.30 0.00 88888.00 2007-04-15 19:46:03.000 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:46:03.125 105 10650.42 -70483.02 0.00 88888.00 2007-04-15 19:46:03.250 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 19:46:03.375 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 19:46:03.500 105 10656.83 -70502.23 0.00 88888.00 2007-04-15 19:46:03.625 105 10669.62 -70500.35 0.00 88888.00 2007-04-15 19:46:03.750 105 6562.07 -206802.58117319.98 88888.00 2007-04-15 19:46:03.875 105 -203161.45-204583.50 0.00 88888.00 2007-04-15 19:46:04.000 105 10656.83 -70508.62 0.00 88888.00 2007-04-15 19:46:04.125 105 10663.23 -70502.23 0.00 88888.00 2007-04-15 19:46:04.250 105 10663.23 -70502.23 0.00 88888.00 2007-04-15 19:46:04.375 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:04.500 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:04.625 105 10676.02 -70500.40 0.00 88888.00 2007-04-15 19:46:04.750 105 6562.07 -206802.55117300.77 88888.00 2007-04-15 19:46:04.875 105 -198246.25-202945.10 0.00 88888.00 2007-04-15 19:46:05.000 105 10656.83 -70515.02 0.00 88888.00 2007-04-15 19:46:05.125 105 10663.23 -70521.43 0.00 88888.00 2007-04-15 19:46:05.250 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:05.375 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:05.500 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:05.625 105 10688.83 -70506.43 0.00 88888.00 2007-04-15 19:46:05.750 105 6562.07 -206802.52117307.18 88888.00 2007-04-15 19:46:05.875 105 -201523.05-201306.70 0.00 88888.00 2007-04-15 19:46:06.000 105 10663.23 -70521.43 0.00 88888.00 2007-04-15 19:46:06.125 105 10669.62 -70521.43 0.00 88888.00 2007-04-15 19:46:06.250 105 10676.02 -70521.43 0.00 88888.00 2007-04-15 19:46:06.375 105 10669.62 -70515.02 0.00 88888.00 2007-04-15 19:46:06.500 105 10669.62 -70515.02 0.00 88888.00 2007-04-15 19:46:06.625 105 10676.02 -70513.05 0.00 88888.00 2007-04-15 19:46:06.750 105 6562.07 -206802.50117319.98 88888.00 2007-04-15 19:46:06.875 105 208076.95 -202945.10 0.00 88888.00 2007-04-15 19:46:07.000 105 10695.23 -70502.23 0.00 88888.00 2007-04-15 19:46:07.125 105 10695.23 -70508.62 0.00 88888.00 2007-04-15 19:46:07.250 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:07.375 105 10663.23 -70515.02 0.00 88888.00 2007-04-15 19:46:07.500 105 10669.62 -70515.02 0.00 88888.00 2007-04-15 19:46:07.625 105 10669.62 -70498.12 0.00 88888.00 2007-04-15 19:46:07.750 105 6562.07 -206802.48117326.38 88888.00 2007-04-15 19:46:07.875 105 -203161.45-202945.10 0.00 88888.00 2007-04-15 19:46:08.000 105 10682.42 -70508.62 0.00 88888.00 2007-04-15 19:46:08.125 105 10682.42 -70502.23 0.00 88888.00 2007-04-15 19:46:08.250 105 10688.83 -70508.62 0.00 88888.00 2007-04-15 19:46:08.375 105 10682.42 -70495.82 0.00 88888.00 2007-04-15 19:46:08.500 105 10669.62 -70502.23 0.00 88888.00 2007-04-15 19:46:08.625 105 10676.02 -70506.57 0.00 88888.00 2007-04-15 19:46:08.750 105 6562.07 -206802.45117307.18 88888.00 2007-04-15 19:46:08.875 105 -206438.25-198029.90 0.00 88888.00 2007-04-15 19:46:09.000 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:09.125 105 10676.02 -70502.23 0.00 88888.00 2007-04-15 19:46:09.250 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:09.375 105 10676.02 -70508.62 0.00 88888.00 2007-04-15 19:46:09.500 105 10669.62 -70515.02 0.00 88888.00 2007-04-15 19:46:09.625 105 10669.62 -70500.40 0.00 88888.00 2007-04-15 19:46:09.750 105 6562.07 -206802.42117300.77 88888.00 2007-04-15 19:46:09.875 105 -201523.05-204583.50 0.00 88888.00 2007-04-15 19:46:10.000 105 10663.23 -70515.02 0.00 88888.00 2007-04-15 19:46:10.125 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:10.250 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:10.375 105 10676.02 -70515.02 0.00 88888.00 2007-04-15 19:46:10.500 105 10682.42 -70508.62 0.00 88888.00 2007-04-15 19:46:10.625 105 10688.83 -70506.62 0.00 88888.00 2007-04-15 19:46:10.750 105 6562.07 -206802.40117307.18 88888.00 2007-04-15 19:46:10.875 105 -199884.65-199668.30 0.00 88888.00 2007-04-15 19:46:11.000 105 10682.42 -70502.23 0.00 88888.00 2007-04-15 19:46:11.125 105 10688.83 -70502.23 0.00 88888.00 2007-04-15 19:46:11.250 105 10682.42 -70515.02 0.00 88888.00 2007-04-15 19:46:11.375 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:11.500 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 19:46:11.625 105 10669.62 -70519.07 0.00 88888.00 2007-04-15 19:46:11.750 105 6562.07 -206802.38117300.77 88888.00 2007-04-15 19:46:11.875 105 -209715.05-207860.30 0.00 88888.00 2007-04-15 19:46:12.000 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:46:12.125 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:46:12.250 105 10676.02 -70495.82 0.00 88888.00 2007-04-15 19:46:12.375 105 10682.42 -70495.82 0.00 88888.00 2007-04-15 19:46:12.500 105 10676.02 -70502.23 0.00 88888.00 2007-04-15 19:46:12.625 105 10663.23 -70506.02 0.00 88888.00 2007-04-15 19:46:12.750 105 6562.07 -206802.35117307.18 88888.00 2007-04-15 19:46:12.875 105 -206438.25-206221.90 0.00 88888.00 2007-04-15 19:46:13.000 105 10650.42 -70508.62 0.00 88888.00 2007-04-15 19:46:13.125 105 10631.23 -70508.62 0.00 88888.00 2007-04-15 19:46:13.250 105 10650.42 -70502.23 0.00 88888.00 2007-04-15 19:46:13.375 105 10656.83 -70502.23 0.00 88888.00 2007-04-15 19:46:13.500 105 10669.62 -70495.82 0.00 88888.00 2007-04-15 19:46:13.625 105 10656.83 -70499.90 0.00 88888.00 2007-04-15 19:46:13.750 105 6562.07 -206802.33117313.57 88888.00 2007-04-15 19:46:13.875 105 -204799.85-207860.30 0.00 88888.00 2007-04-15 19:46:14.000 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:46:14.125 105 10663.23 -70495.82 0.00 88888.00 2007-04-15 19:46:14.250 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:46:14.375 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 19:46:14.500 105 10663.23 -70489.43 0.00 88888.00 2007-04-15 19:46:14.625 105 10656.83 -70498.75 0.00 88888.00 2007-04-15 19:46:14.750 105 6562.07 -206802.30117307.18 88888.00 2007-04-15 19:46:14.875 105 -204799.85208293.30 0.00 88888.00 2007-04-15 19:46:15.000 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:46:15.125 105 10644.02 -70508.62 0.00 88888.00 2007-04-15 19:46:15.250 105 10650.42 -70502.23 0.00 88888.00 2007-04-15 19:46:15.375 105 10650.42 -70502.23 0.00 88888.00 2007-04-15 19:46:15.500 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:46:15.625 105 10663.23 -70493.23 0.00 88888.00 2007-04-15 19:46:15.750 105 6562.07 -206802.27117307.18 88888.00 2007-04-15 19:46:15.875 105 208076.95 -209498.70 0.00 88888.00 2007-04-15 19:46:16.000 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:46:16.125 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 19:46:16.250 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:46:16.375 105 10637.62 -70502.23 0.00 88888.00 2007-04-15 19:46:16.500 105 10637.62 -70502.23 0.00 88888.00 2007-04-15 19:46:16.625 105 10637.62 -70496.50 0.00 88888.00 2007-04-15 19:46:16.750 105 6562.07 -206802.25117300.77 88888.00 2007-04-15 19:46:16.875 105 -208076.65-209498.70 0.00 88888.00 2007-04-15 19:46:17.000 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 19:46:17.125 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 19:46:17.250 105 10650.42 -70489.43 0.00 88888.00 2007-04-15 19:46:17.375 105 10656.83 -70483.02 0.00 88888.00 2007-04-15 19:46:17.500 105 10650.42 -70489.43 0.00 88888.00 2007-04-15 19:46:17.625 105 10631.23 -70499.65 0.00 88888.00 2007-04-15 19:46:17.750 105 6562.07 -206802.23117313.57 88888.00 2007-04-15 19:46:17.875 105 -208076.65206654.90 0.00 88888.00 2007-04-15 19:46:18.000 105 10624.83 -70489.43 0.00 88888.00 2007-04-15 19:46:18.125 105 10631.23 -70483.02 0.00 88888.00 2007-04-15 19:46:18.250 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:46:18.375 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:46:18.500 105 10624.83 -70502.23 0.00 88888.00 2007-04-15 19:46:18.625 105 10631.23 -70498.65 0.00 88888.00 2007-04-15 19:46:18.750 105 6562.07 -206802.20117319.98 88888.00 2007-04-15 19:46:18.875 105 208076.95 205016.50 0.00 88888.00 2007-04-15 19:46:19.000 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 19:46:19.125 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 19:46:19.250 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:46:19.375 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:46:19.500 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 19:46:19.625 105 10631.23 -70498.50 0.00 88888.00 2007-04-15 19:46:19.750 105 6562.07 -206802.17117313.57 88888.00 2007-04-15 19:46:19.875 105 -208076.65206654.90 0.00 88888.00 2007-04-15 19:46:20.000 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:46:20.125 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:46:20.250 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:46:20.375 105 10631.23 -70495.82 0.00 88888.00 2007-04-15 19:46:20.500 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 19:46:20.625 105 10612.02 -70487.07 0.00 88888.00 2007-04-15 19:46:20.750 105 6562.07 -206802.15117313.57 88888.00 2007-04-15 19:46:20.875 105 208076.95 198462.90 0.00 88888.00 2007-04-15 19:46:21.000 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 19:46:21.125 105 10605.62 -70489.43 0.00 88888.00 2007-04-15 19:46:21.250 105 10612.02 -70483.02 0.00 88888.00 2007-04-15 19:46:21.375 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 19:46:21.500 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:46:21.625 105 10631.23 -70495.40 0.00 88888.00 2007-04-15 19:46:21.750 105 6562.07 -206802.12117332.77 88888.00 2007-04-15 19:46:21.875 105 -201523.05205016.50 0.00 88888.00 2007-04-15 19:46:22.000 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 19:46:22.125 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:46:22.250 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:46:22.375 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 19:46:22.500 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 19:46:22.625 105 10618.42 -70492.38 0.00 88888.00 2007-04-15 19:46:22.750 105 6562.07 -206802.10117313.57 88888.00 2007-04-15 19:46:22.875 105 -204799.85201739.70 0.00 88888.00 2007-04-15 19:46:23.000 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 19:46:23.125 105 10624.83 -70502.23 0.00 88888.00 2007-04-15 19:46:23.250 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 19:46:23.375 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 19:46:23.500 105 10599.23 -70515.02 0.00 88888.00 2007-04-15 19:46:23.625 105 10605.62 -70499.98 0.00 88888.00 2007-04-15 19:46:23.750 105 6562.07 -206802.08117313.57 88888.00 2007-04-15 19:46:23.875 105 -199884.65195186.10 0.00 88888.00 2007-04-15 19:46:24.000 105 10618.42 -70489.43 0.00 88888.00 2007-04-15 19:46:24.125 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:46:24.250 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 19:46:24.375 105 10592.83 -70521.43 0.00 88888.00 2007-04-15 19:46:24.500 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:46:24.625 105 10618.42 -70499.75 0.00 88888.00 2007-04-15 19:46:24.750 105 6562.07 -206802.05117313.57 88888.00 2007-04-15 19:46:24.875 105 -198246.25201739.70 0.00 88888.00 2007-04-15 19:46:25.000 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:46:25.125 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:46:25.250 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:46:25.375 105 10599.23 -70489.43 0.00 88888.00 2007-04-15 19:46:25.500 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:46:25.625 105 10592.83 -70493.38 0.00 88888.00 2007-04-15 19:46:25.750 105 6562.07 -206802.02117307.18 88888.00 2007-04-15 19:46:25.875 105 -204799.85195186.10 0.00 88888.00 2007-04-15 19:46:26.000 105 10592.83 -70489.43 0.00 88888.00 2007-04-15 19:46:26.125 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:46:26.250 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 19:46:26.375 105 10592.83 -70502.23 0.00 88888.00 2007-04-15 19:46:26.500 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:46:26.625 105 10592.83 -70499.80 0.00 88888.00 2007-04-15 19:46:26.750 105 6562.07 -206802.00117313.57 88888.00 2007-04-15 19:46:26.875 105 -199884.65200101.30 0.00 88888.00 2007-04-15 19:46:27.000 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:46:27.125 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 19:46:27.250 105 10592.83 -70515.02 0.00 88888.00 2007-04-15 19:46:27.375 105 10573.62 -70515.02 0.00 88888.00 2007-04-15 19:46:27.500 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 19:46:27.625 105 10612.02 -70514.90 0.00 88888.00 2007-04-15 19:46:27.750 105 6562.07 -206801.98117319.98 88888.00 2007-04-15 19:46:27.875 105 -190054.25196824.50 0.00 88888.00 2007-04-15 19:46:28.000 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:46:28.125 105 10592.83 -70521.43 0.00 88888.00 2007-04-15 19:46:28.250 105 10592.83 -70515.02 0.00 88888.00 2007-04-15 19:46:28.375 105 10586.42 -70515.02 0.00 88888.00 2007-04-15 19:46:28.500 105 10586.42 -70515.02 0.00 88888.00 2007-04-15 19:46:28.625 105 10599.23 -70512.23 0.00 88888.00 2007-04-15 19:46:28.750 105 6562.07 -206801.95117313.57 88888.00 2007-04-15 19:46:28.875 105 -198246.25193547.70 0.00 88888.00 2007-04-15 19:46:29.000 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:46:29.125 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:46:29.250 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 19:46:29.375 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 19:46:29.500 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 19:46:29.625 105 10605.62 -70518.65 0.00 88888.00 2007-04-15 19:46:29.750 105 6562.07 -206801.92117319.98 88888.00 2007-04-15 19:46:29.875 105 -191692.65193547.70 0.00 88888.00 2007-04-15 19:46:30.000 105 10599.23 -70515.02 0.00 88888.00 2007-04-15 19:46:30.125 105 10592.83 -70534.23 0.00 88888.00 2007-04-15 19:46:30.250 105 10599.23 -70540.62 0.00 88888.00 2007-04-15 19:46:30.375 105 10580.02 -70540.62 0.00 88888.00 2007-04-15 19:46:30.500 105 10580.02 -70527.82 0.00 88888.00 2007-04-15 19:46:30.625 105 10586.42 -70518.75 0.00 88888.00 2007-04-15 19:46:30.750 105 6562.07 -206801.90117307.18 88888.00 2007-04-15 19:46:30.875 105 -193331.05195186.10 0.00 88888.00 2007-04-15 19:46:31.000 105 10599.23 -70534.23 0.00 88888.00 2007-04-15 19:46:31.125 105 10605.62 -70540.62 0.00 88888.00 2007-04-15 19:46:31.250 105 10605.62 -70527.82 0.00 88888.00 2007-04-15 19:46:31.375 105 10592.83 -70534.23 0.00 88888.00 2007-04-15 19:46:31.500 105 10592.83 -70534.23 0.00 88888.00 2007-04-15 19:46:31.625 105 10592.83 -70533.80 0.00 88888.00 2007-04-15 19:46:31.750 105 6562.07 -206801.88117300.77 88888.00 2007-04-15 19:46:31.875 105 -181862.25196824.50 0.00 88888.00 2007-04-15 19:46:32.000 105 10599.23 -70527.82 0.00 88888.00 2007-04-15 19:46:32.125 105 10599.23 -70540.62 0.00 88888.00 2007-04-15 19:46:32.250 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:46:32.375 105 10599.23 -70547.02 0.00 88888.00 2007-04-15 19:46:32.500 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:46:32.625 105 10599.23 -70537.75 0.00 88888.00 2007-04-15 19:46:32.750 105 6562.07 -206801.85117307.18 88888.00 2007-04-15 19:46:32.875 105 -181862.25196824.50 0.00 88888.00 2007-04-15 19:46:33.000 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:46:33.125 105 10599.23 -70540.62 0.00 88888.00 2007-04-15 19:46:33.250 105 10599.23 -70547.02 0.00 88888.00 2007-04-15 19:46:33.375 105 10605.62 -70547.02 0.00 88888.00 2007-04-15 19:46:33.500 105 10599.23 -70553.43 0.00 88888.00 2007-04-15 19:46:33.625 105 10599.23 -70537.98 0.00 88888.00 2007-04-15 19:46:33.750 105 6562.07 -206801.83117300.77 88888.00 2007-04-15 19:46:33.875 105 -172031.85200101.30 0.00 88888.00 2007-04-15 19:46:34.000 105 10605.62 -70534.23 0.00 88888.00 2007-04-15 19:46:34.125 105 10612.02 -70540.62 0.00 88888.00 2007-04-15 19:46:34.250 105 10605.62 -70540.62 0.00 88888.00 2007-04-15 19:46:34.375 105 10599.23 -70547.02 0.00 88888.00 2007-04-15 19:46:34.500 105 10605.62 -70540.62 0.00 88888.00 2007-04-15 19:46:34.625 105 10612.02 -70537.90 0.00 88888.00 2007-04-15 19:46:34.750 105 6562.07 -206801.80117300.77 88888.00 2007-04-15 19:46:34.875 105 -170393.45200101.30 0.00 88888.00 2007-04-15 19:46:35.000 105 10612.02 -70547.02 0.00 88888.00 2007-04-15 19:46:35.125 105 10612.02 -70553.43 0.00 88888.00 2007-04-15 19:46:35.250 105 10612.02 -70553.43 0.00 88888.00 2007-04-15 19:46:35.375 105 10599.23 -70553.43 0.00 88888.00 2007-04-15 19:46:35.500 105 10612.02 -70553.43 0.00 88888.00 2007-04-15 19:46:35.625 105 10618.42 -70546.95 0.00 88888.00 2007-04-15 19:46:35.750 105 6562.07 -206801.77117313.57 88888.00 2007-04-15 19:46:35.875 105 -167116.65201739.70 0.00 88888.00 2007-04-15 19:46:36.000 105 10580.02 -70566.23 0.00 88888.00 2007-04-15 19:46:36.125 105 10605.62 -70559.82 0.00 88888.00 2007-04-15 19:46:36.250 105 10624.83 -70553.43 0.00 88888.00 2007-04-15 19:46:36.375 105 10631.23 -70553.43 0.00 88888.00 2007-04-15 19:46:36.500 105 10624.83 -70553.43 0.00 88888.00 2007-04-15 19:46:36.625 105 10624.83 -70563.57 0.00 88888.00 2007-04-15 19:46:36.750 105 6562.07 -206801.75117307.18 88888.00 2007-04-15 19:46:36.875 105 -162201.45201739.70 0.00 88888.00 2007-04-15 19:46:37.000 105 10592.83 -70566.23 0.00 88888.00 2007-04-15 19:46:37.125 105 10612.02 -70559.82 0.00 88888.00 2007-04-15 19:46:37.250 105 10605.62 -70566.23 0.00 88888.00 2007-04-15 19:46:37.375 105 10605.62 -70572.62 0.00 88888.00 2007-04-15 19:46:37.500 105 10599.23 -70566.23 0.00 88888.00 2007-04-15 19:46:37.625 105 10592.83 -70559.68 0.00 88888.00 2007-04-15 19:46:37.750 105 6562.07 -206801.73117319.98 88888.00 2007-04-15 19:46:37.875 105 -158924.65196824.50 0.00 88888.00 2007-04-15 19:46:38.000 105 10618.42 -70553.43 0.00 88888.00 2007-04-15 19:46:38.125 105 10612.02 -70566.23 0.00 88888.00 2007-04-15 19:46:38.250 105 10599.23 -70566.23 0.00 88888.00 2007-04-15 19:46:38.375 105 10618.42 -70566.23 0.00 88888.00 2007-04-15 19:46:38.500 105 10624.83 -70566.23 0.00 88888.00 2007-04-15 19:46:38.625 105 10618.42 -70564.35 0.00 88888.00 2007-04-15 19:46:38.750 105 6562.07 -206801.70117326.38 88888.00 2007-04-15 19:46:38.875 105 -142540.65196824.50 0.00 88888.00 2007-04-15 19:46:39.000 105 10612.02 -70572.62 0.00 88888.00 2007-04-15 19:46:39.125 105 10612.02 -70572.62 0.00 88888.00 2007-04-15 19:46:39.250 105 10599.23 -70579.02 0.00 88888.00 2007-04-15 19:46:39.375 105 10605.62 -70579.02 0.00 88888.00 2007-04-15 19:46:39.500 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:46:39.625 105 10618.42 -70570.00 0.00 88888.00 2007-04-15 19:46:39.750 105 6562.07 -206801.67117294.38 88888.00 2007-04-15 19:46:39.875 105 -140902.25201739.70 0.00 88888.00 2007-04-15 19:46:40.000 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 19:46:40.125 105 10631.23 -70579.02 0.00 88888.00 2007-04-15 19:46:40.250 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:46:40.375 105 10618.42 -70566.23 0.00 88888.00 2007-04-15 19:46:40.500 105 10618.42 -70572.62 0.00 88888.00 2007-04-15 19:46:40.625 105 10612.02 -70576.07 0.00 88888.00 2007-04-15 19:46:40.750 105 6562.07 -206801.65117300.77 88888.00 2007-04-15 19:46:40.875 105 -139263.85203378.10 0.00 88888.00 2007-04-15 19:46:41.000 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:46:41.125 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:46:41.250 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 19:46:41.375 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 19:46:41.500 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 19:46:41.625 105 10624.83 -70576.30 0.00 88888.00 2007-04-15 19:46:41.750 105 6562.07 -206801.62117307.18 88888.00 2007-04-15 19:46:41.875 105 -134348.65201739.70 0.00 88888.00 2007-04-15 19:46:42.000 105 10599.23 -70579.02 0.00 88888.00 2007-04-15 19:46:42.125 105 10605.62 -70579.02 0.00 88888.00 2007-04-15 19:46:42.250 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:46:42.375 105 10618.42 -70572.62 0.00 88888.00 2007-04-15 19:46:42.500 105 10618.42 -70572.62 0.00 88888.00 2007-04-15 19:46:42.625 105 10624.83 -70576.27 0.00 88888.00 2007-04-15 19:46:42.750 105 6562.07 -206801.60117313.57 88888.00 2007-04-15 19:46:42.875 105 -132710.25201739.70 0.00 88888.00 2007-04-15 19:46:43.000 105 10618.42 -70585.43 0.00 88888.00 2007-04-15 19:46:43.125 105 10618.42 -70579.02 0.00 88888.00 2007-04-15 19:46:43.250 105 10631.23 -70585.43 0.00 88888.00 2007-04-15 19:46:43.375 105 10631.23 -70579.02 0.00 88888.00 2007-04-15 19:46:43.500 105 10631.23 -70572.62 0.00 88888.00 2007-04-15 19:46:43.625 105 10624.83 -70576.60 0.00 88888.00 2007-04-15 19:46:43.750 105 6562.07 -206801.58117313.57 88888.00 2007-04-15 19:46:43.875 105 -129433.45201739.70 0.00 88888.00 2007-04-15 19:46:44.000 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:46:44.125 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:46:44.250 105 10624.83 -70591.82 0.00 88888.00 2007-04-15 19:46:44.375 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:46:44.500 105 10618.42 -70591.82 0.00 88888.00 2007-04-15 19:46:44.625 105 10624.83 -70578.95 0.00 88888.00 2007-04-15 19:46:44.750 105 6562.07 -206801.55117319.98 88888.00 2007-04-15 19:46:44.875 105 -132710.25206654.90 0.00 88888.00 2007-04-15 19:46:45.000 105 10612.02 -70585.43 0.00 88888.00 2007-04-15 19:46:45.125 105 10605.62 -70585.43 0.00 88888.00 2007-04-15 19:46:45.250 105 10612.02 -70585.43 0.00 88888.00 2007-04-15 19:46:45.375 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:46:45.500 105 10631.23 -70566.23 0.00 88888.00 2007-04-15 19:46:45.625 105 10637.62 -70566.15 0.00 88888.00 2007-04-15 19:46:45.750 105 6562.07 -206801.52117307.18 88888.00 2007-04-15 19:46:45.875 105 -135987.05205016.50 0.00 88888.00 2007-04-15 19:46:46.000 105 10637.62 -70566.23 0.00 88888.00 2007-04-15 19:46:46.125 105 10644.02 -70572.62 0.00 88888.00 2007-04-15 19:46:46.250 105 10618.42 -70579.02 0.00 88888.00 2007-04-15 19:46:46.375 105 10618.42 -70579.02 0.00 88888.00 2007-04-15 19:46:46.500 105 10624.83 -70572.62 0.00 88888.00 2007-04-15 19:46:46.625 105 10618.42 -70572.25 0.00 88888.00 2007-04-15 19:46:46.750 105 6562.07 -206801.50117313.57 88888.00 2007-04-15 19:46:46.875 105 -131071.85203378.10 0.00 88888.00 2007-04-15 19:46:47.000 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:46:47.125 105 10631.23 -70585.43 0.00 88888.00 2007-04-15 19:46:47.250 105 10637.62 -70585.43 0.00 88888.00 2007-04-15 19:46:47.375 105 10618.42 -70579.02 0.00 88888.00 2007-04-15 19:46:47.500 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:46:47.625 105 10631.23 -70572.23 0.00 88888.00 2007-04-15 19:46:47.750 105 6562.07 -206801.48117319.98 88888.00 2007-04-15 19:46:47.875 105 -139263.85205016.50 0.00 88888.00 2007-04-15 19:46:48.000 105 10592.83 -70579.02 0.00 88888.00 2007-04-15 19:46:48.125 105 10599.23 -70579.02 0.00 88888.00 2007-04-15 19:46:48.250 105 10612.02 -70572.62 0.00 88888.00 2007-04-15 19:46:48.375 105 10612.02 -70566.23 0.00 88888.00 2007-04-15 19:46:48.500 105 10605.62 -70566.23 0.00 88888.00 2007-04-15 19:46:48.625 105 10618.42 -70566.23 0.00 88888.00 2007-04-15 19:46:48.750 105 6562.07 -206801.45117307.18 88888.00 2007-04-15 19:46:48.875 105 -140902.25201739.70 0.00 88888.00 2007-04-15 19:46:49.000 105 10592.83 -70579.02 0.00 88888.00 2007-04-15 19:46:49.125 105 10599.23 -70572.62 0.00 88888.00 2007-04-15 19:46:49.250 105 10599.23 -70566.23 0.00 88888.00 2007-04-15 19:46:49.375 105 10605.62 -70566.23 0.00 88888.00 2007-04-15 19:46:49.500 105 10612.02 -70559.82 0.00 88888.00 2007-04-15 19:46:49.625 105 10605.62 -70552.95 0.00 88888.00 2007-04-15 19:46:49.750 105 6562.07 -206801.42117294.38 88888.00 2007-04-15 19:46:49.875 105 -137625.45196824.50 0.00 88888.00 2007-04-15 19:46:50.000 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:46:50.125 105 10599.23 -70566.23 0.00 88888.00 2007-04-15 19:46:50.250 105 10592.83 -70566.23 0.00 88888.00 2007-04-15 19:46:50.375 105 10612.02 -70559.82 0.00 88888.00 2007-04-15 19:46:50.500 105 10599.23 -70559.82 0.00 88888.00 2007-04-15 19:46:50.625 105 10592.83 -70566.20 0.00 88888.00 2007-04-15 19:46:50.750 105 6562.07 -206801.40117307.18 88888.00 2007-04-15 19:46:50.875 105 -147455.85195186.10 0.00 88888.00 2007-04-15 19:46:51.000 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:46:51.125 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:46:51.250 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:46:51.375 105 10605.62 -70547.02 0.00 88888.00 2007-04-15 19:46:51.500 105 10605.62 -70547.02 0.00 88888.00 2007-04-15 19:46:51.625 105 10605.62 -70553.27 0.00 88888.00 2007-04-15 19:46:51.750 105 6562.07 -206801.38117319.98 88888.00 2007-04-15 19:46:51.875 105 -147455.85196824.50 0.00 88888.00 2007-04-15 19:46:52.000 105 10605.62 -70553.43 0.00 88888.00 2007-04-15 19:46:52.125 105 10605.62 -70559.82 0.00 88888.00 2007-04-15 19:46:52.250 105 10592.83 -70547.02 0.00 88888.00 2007-04-15 19:46:52.375 105 10599.23 -70547.02 0.00 88888.00 2007-04-15 19:46:52.500 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:46:52.625 105 10580.02 -70550.75 0.00 88888.00 2007-04-15 19:46:52.750 105 6562.07 -206801.35117307.18 88888.00 2007-04-15 19:46:52.875 105 -152371.05193547.70 0.00 88888.00 2007-04-15 19:46:53.000 105 10586.42 -70540.62 0.00 88888.00 2007-04-15 19:46:53.125 105 10573.62 -70534.23 0.00 88888.00 2007-04-15 19:46:53.250 105 10586.42 -70534.23 0.00 88888.00 2007-04-15 19:46:53.375 105 10580.02 -70547.02 0.00 88888.00 2007-04-15 19:46:53.500 105 10573.62 -70553.43 0.00 88888.00 2007-04-15 19:46:53.625 105 10580.02 -70547.18 0.00 88888.00 2007-04-15 19:46:53.750 105 6562.07 -206801.33117319.98 88888.00 2007-04-15 19:46:53.875 105 -149094.25195186.10 0.00 88888.00 2007-04-15 19:46:54.000 105 10573.62 -70540.62 0.00 88888.00 2007-04-15 19:46:54.125 105 10580.02 -70527.82 0.00 88888.00 2007-04-15 19:46:54.250 105 10573.62 -70527.82 0.00 88888.00 2007-04-15 19:46:54.375 105 10567.23 -70540.62 0.00 88888.00 2007-04-15 19:46:54.500 105 10573.62 -70534.23 0.00 88888.00 2007-04-15 19:46:54.625 105 10567.23 -70533.00 0.00 88888.00 2007-04-15 19:46:54.750 105 6562.07 -206801.30117319.98 88888.00 2007-04-15 19:46:54.875 105 -165478.25186994.10 0.00 88888.00 2007-04-15 19:46:55.000 105 10560.83 -70534.23 0.00 88888.00 2007-04-15 19:46:55.125 105 10554.42 -70534.23 0.00 88888.00 2007-04-15 19:46:55.250 105 10567.23 -70534.23 0.00 88888.00 2007-04-15 19:46:55.375 105 10567.23 -70527.82 0.00 88888.00 2007-04-15 19:46:55.500 105 10573.62 -70521.43 0.00 88888.00 2007-04-15 19:46:55.625 105 10580.02 -70521.48 0.00 88888.00 2007-04-15 19:46:55.750 105 6562.07 -206801.27117319.98 88888.00 2007-04-15 19:46:55.875 105 -163839.85188632.50 0.00 88888.00 2007-04-15 19:46:56.000 105 10573.62 -70527.82 0.00 88888.00 2007-04-15 19:46:56.125 105 10554.42 -70534.23 0.00 88888.00 2007-04-15 19:46:56.250 105 10548.02 -70534.23 0.00 88888.00 2007-04-15 19:46:56.375 105 10548.02 -70540.62 0.00 88888.00 2007-04-15 19:46:56.500 105 10567.23 -70527.82 0.00 88888.00 2007-04-15 19:46:56.625 105 10560.83 -70527.82 0.00 88888.00 2007-04-15 19:46:56.750 105 6562.07 -206801.25117307.18 88888.00 2007-04-15 19:46:56.875 105 -165478.25186994.10 0.00 88888.00 2007-04-15 19:46:57.000 105 10554.42 -70521.43 0.00 88888.00 2007-04-15 19:46:57.125 105 10541.62 -70534.23 0.00 88888.00 2007-04-15 19:46:57.250 105 10535.23 -70534.23 0.00 88888.00 2007-04-15 19:46:57.375 105 10541.62 -70527.82 0.00 88888.00 2007-04-15 19:46:57.500 105 10548.02 -70527.82 0.00 88888.00 2007-04-15 19:46:57.625 105 10535.23 -70527.73 0.00 88888.00 2007-04-15 19:46:57.750 105 6562.07 -206801.23117326.38 88888.00 2007-04-15 19:46:57.875 105 -168755.05182078.90 0.00 88888.00 2007-04-15 19:46:58.000 105 10560.83 -70515.02 0.00 88888.00 2007-04-15 19:46:58.125 105 10560.83 -70515.02 0.00 88888.00 2007-04-15 19:46:58.250 105 10535.23 -70508.62 0.00 88888.00 2007-04-15 19:46:58.375 105 10541.62 -70502.23 0.00 88888.00 2007-04-15 19:46:58.500 105 10548.02 -70508.62 0.00 88888.00 2007-04-15 19:46:58.625 105 10541.62 -70515.20 0.00 88888.00 2007-04-15 19:46:58.750 105 6562.07 -206801.20117313.57 88888.00 2007-04-15 19:46:58.875 105 -183500.65182078.90 0.00 88888.00 2007-04-15 19:46:59.000 105 10535.23 -70508.62 0.00 88888.00 2007-04-15 19:46:59.125 105 10528.83 -70515.02 0.00 88888.00 2007-04-15 19:46:59.250 105 10528.83 -70515.02 0.00 88888.00 2007-04-15 19:46:59.375 105 10535.23 -70515.02 0.00 88888.00 2007-04-15 19:46:59.500 105 10528.83 -70515.02 0.00 88888.00 2007-04-15 19:46:59.625 105 10535.23 -70512.25 0.00 88888.00 2007-04-15 19:46:59.750 105 6562.07 -206801.17117300.77 88888.00 2007-04-15 19:46:59.875 105 -181862.25178802.10 0.00 88888.00 2007-04-15 19:47:00.000 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:00.125 105 10541.62 -70502.23 0.00 88888.00 2007-04-15 19:47:00.250 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:00.375 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:00.500 105 10528.83 -70515.02 0.00 88888.00 2007-04-15 19:47:00.625 105 10535.23 -70521.35 0.00 88888.00 2007-04-15 19:47:00.750 105 6562.07 -206801.15117294.38 88888.00 2007-04-15 19:47:00.875 105 -188415.85182078.90 0.00 88888.00 2007-04-15 19:47:01.000 105 10535.23 -70508.62 0.00 88888.00 2007-04-15 19:47:01.125 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:01.250 105 10535.23 -70508.62 0.00 88888.00 2007-04-15 19:47:01.375 105 10541.62 -70502.23 0.00 88888.00 2007-04-15 19:47:01.500 105 10548.02 -70495.82 0.00 88888.00 2007-04-15 19:47:01.625 105 10554.42 -70486.60 0.00 88888.00 2007-04-15 19:47:01.750 105 6562.07 -206801.12117313.57 88888.00 2007-04-15 19:47:01.875 105 -191692.65183717.30 0.00 88888.00 2007-04-15 19:47:02.000 105 10535.23 -70502.23 0.00 88888.00 2007-04-15 19:47:02.125 105 10554.42 -70495.82 0.00 88888.00 2007-04-15 19:47:02.250 105 10567.23 -70495.82 0.00 88888.00 2007-04-15 19:47:02.375 105 10560.83 -70495.82 0.00 88888.00 2007-04-15 19:47:02.500 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:02.625 105 10554.42 -70502.30 0.00 88888.00 2007-04-15 19:47:02.750 105 6562.07 -206801.10117307.18 88888.00 2007-04-15 19:47:02.875 105 -188415.85186994.10 0.00 88888.00 2007-04-15 19:47:03.000 105 10541.62 -70502.23 0.00 88888.00 2007-04-15 19:47:03.125 105 10548.02 -70502.23 0.00 88888.00 2007-04-15 19:47:03.250 105 10541.62 -70508.62 0.00 88888.00 2007-04-15 19:47:03.375 105 10548.02 -70508.62 0.00 88888.00 2007-04-15 19:47:03.500 105 10548.02 -70508.62 0.00 88888.00 2007-04-15 19:47:03.625 105 10548.02 -70501.65 0.00 88888.00 2007-04-15 19:47:03.750 105 6562.07 -206801.08117307.18 88888.00 2007-04-15 19:47:03.875 105 -196607.85186994.10 0.00 88888.00 2007-04-15 19:47:04.000 105 10548.02 -70502.23 0.00 88888.00 2007-04-15 19:47:04.125 105 10548.02 -70502.23 0.00 88888.00 2007-04-15 19:47:04.250 105 10554.42 -70502.23 0.00 88888.00 2007-04-15 19:47:04.375 105 10567.23 -70502.23 0.00 88888.00 2007-04-15 19:47:04.500 105 10560.83 -70508.62 0.00 88888.00 2007-04-15 19:47:04.625 105 10567.23 -70514.75 0.00 88888.00 2007-04-15 19:47:04.750 105 6562.07 -206801.05117300.77 88888.00 2007-04-15 19:47:04.875 105 -198246.25188632.50 0.00 88888.00 2007-04-15 19:47:05.000 105 10580.02 -70515.02 0.00 88888.00 2007-04-15 19:47:05.125 105 10586.42 -70515.02 0.00 88888.00 2007-04-15 19:47:05.250 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:47:05.375 105 10586.42 -70508.62 0.00 88888.00 2007-04-15 19:47:05.500 105 10567.23 -70508.62 0.00 88888.00 2007-04-15 19:47:05.625 105 10580.02 -70501.98 0.00 88888.00 2007-04-15 19:47:05.750 105 6562.07 -206801.02117307.18 88888.00 2007-04-15 19:47:05.875 105 -191692.65195186.10 0.00 88888.00 2007-04-15 19:47:06.000 105 10586.42 -70508.62 0.00 88888.00 2007-04-15 19:47:06.125 105 10586.42 -70508.62 0.00 88888.00 2007-04-15 19:47:06.250 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:47:06.375 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 19:47:06.500 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 19:47:06.625 105 10612.02 -70506.18 0.00 88888.00 2007-04-15 19:47:06.750 105 6562.07 -206801.00117307.18 88888.00 2007-04-15 19:47:06.875 105 -196607.85200101.30 0.00 88888.00 2007-04-15 19:47:07.000 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:47:07.125 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:47:07.250 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 19:47:07.375 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 19:47:07.500 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 19:47:07.625 105 10618.42 -70489.07 0.00 88888.00 2007-04-15 19:47:07.750 105 6562.07 -206800.98117307.18 88888.00 2007-04-15 19:47:07.875 105 -193331.05198462.90 0.00 88888.00 2007-04-15 19:47:08.000 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 19:47:08.125 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 19:47:08.250 105 10631.23 -70495.82 0.00 88888.00 2007-04-15 19:47:08.375 105 10624.83 -70502.23 0.00 88888.00 2007-04-15 19:47:08.500 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:47:08.625 105 10624.83 -70508.18 0.00 88888.00 2007-04-15 19:47:08.750 105 6562.07 -206800.95117300.77 88888.00 2007-04-15 19:47:08.875 105 -201523.05206654.90 0.00 88888.00 2007-04-15 19:47:09.000 105 10637.62 -70489.43 0.00 88888.00 2007-04-15 19:47:09.125 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:47:09.250 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:47:09.375 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:47:09.500 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:47:09.625 105 10644.02 -70490.15 0.00 88888.00 2007-04-15 19:47:09.750 105 6562.07 -206800.92117307.18 88888.00 2007-04-15 19:47:09.875 105 -198246.25-209498.70 0.00 88888.00 2007-04-15 19:47:10.000 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:47:10.125 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:47:10.250 105 10669.62 -70483.02 0.00 88888.00 2007-04-15 19:47:10.375 105 10663.23 -70495.82 0.00 88888.00 2007-04-15 19:47:10.500 105 10656.83 -70508.62 0.00 88888.00 2007-04-15 19:47:10.625 105 10669.62 -70506.05 0.00 88888.00 2007-04-15 19:47:10.750 105 6562.07 -206800.90117319.98 88888.00 2007-04-15 19:47:10.875 105 -99894.32 -196607.85-202945.1088888.00 2007-04-15 19:47:11.000 105 10676.02 -70489.43 0.00 88888.00 2007-04-15 19:47:11.125 105 10682.42 -70489.43 0.00 88888.00 2007-04-15 19:47:11.250 105 10695.23 -70495.82 0.00 88888.00 2007-04-15 19:47:11.375 105 10695.23 -70495.82 0.00 88888.00 2007-04-15 19:47:11.500 105 10676.02 -70495.82 0.00 88888.00 2007-04-15 19:47:11.625 105 10688.83 -70493.27 0.00 88888.00 2007-04-15 19:47:11.750 105 6562.07 -206800.88117313.57 88888.00 2007-04-15 19:47:11.875 105 -196607.85-194753.10 0.00 88888.00 2007-04-15 19:47:12.000 105 10695.23 -70502.23 0.00 88888.00 2007-04-15 19:47:12.125 105 10695.23 -70508.62 0.00 88888.00 2007-04-15 19:47:12.250 105 10701.62 -70508.62 0.00 88888.00 2007-04-15 19:47:12.375 105 10701.62 -70508.62 0.00 88888.00 2007-04-15 19:47:12.500 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 19:47:12.625 105 10695.23 -70520.85 0.00 88888.00 2007-04-15 19:47:12.750 105 6562.07 -206800.85117313.57 88888.00 2007-04-15 19:47:12.875 105 -198246.25-193114.70 0.00 88888.00 2007-04-15 19:47:13.000 105 10720.83 -70508.62 0.00 88888.00 2007-04-15 19:47:13.125 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 19:47:13.250 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 19:47:13.375 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 19:47:13.500 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 19:47:13.625 105 10746.42 -70521.20 0.00 88888.00 2007-04-15 19:47:13.750 105 6562.07 -206800.83117300.77 88888.00 2007-04-15 19:47:13.875 105 -191692.65-184922.70 0.00 88888.00 2007-04-15 19:47:14.000 105 10733.62 -70515.02 0.00 88888.00 2007-04-15 19:47:14.125 105 10746.42 -70515.02 0.00 88888.00 2007-04-15 19:47:14.250 105 10765.62 -70515.02 0.00 88888.00 2007-04-15 19:47:14.375 105 10740.02 -70527.82 0.00 88888.00 2007-04-15 19:47:14.500 105 10727.23 -70527.82 0.00 88888.00 2007-04-15 19:47:14.625 105 10733.62 -70518.52 0.00 88888.00 2007-04-15 19:47:14.750 105 6562.07 -206800.80117313.57 88888.00 2007-04-15 19:47:14.875 105 -201523.05-186561.10 0.00 88888.00 2007-04-15 19:47:15.000 105 10759.23 -70521.43 0.00 88888.00 2007-04-15 19:47:15.125 105 10765.62 -70515.02 0.00 88888.00 2007-04-15 19:47:15.250 105 10772.02 -70515.02 0.00 88888.00 2007-04-15 19:47:15.375 105 10765.62 -70527.82 0.00 88888.00 2007-04-15 19:47:15.500 105 10778.42 -70527.82 0.00 88888.00 2007-04-15 19:47:15.625 105 10778.42 -70520.18 0.00 88888.00 2007-04-15 19:47:15.750 105 6562.07 -206800.77117319.98 88888.00 2007-04-15 19:47:15.875 105 -201523.05-181645.90 0.00 88888.00 2007-04-15 19:47:16.000 105 10765.62 -70521.43 0.00 88888.00 2007-04-15 19:47:16.125 105 10778.42 -70515.02 0.00 88888.00 2007-04-15 19:47:16.250 105 10778.42 -70527.82 0.00 88888.00 2007-04-15 19:47:16.375 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:47:16.500 105 10778.42 -70515.02 0.00 88888.00 2007-04-15 19:47:16.625 105 10778.42 -70520.65 0.00 88888.00 2007-04-15 19:47:16.750 105 6562.07 -206800.75117307.18 88888.00 2007-04-15 19:47:16.875 105 -199884.65-178369.10 0.00 88888.00 2007-04-15 19:47:17.000 105 10765.62 -70527.82 0.00 88888.00 2007-04-15 19:47:17.125 105 10765.62 -70527.82 0.00 88888.00 2007-04-15 19:47:17.250 105 10772.02 -70527.82 0.00 88888.00 2007-04-15 19:47:17.375 105 10791.23 -70527.82 0.00 88888.00 2007-04-15 19:47:17.500 105 10791.23 -70521.43 0.00 88888.00 2007-04-15 19:47:17.625 105 10784.83 -70527.05 0.00 88888.00 2007-04-15 19:47:17.750 105 6562.07 -206800.73117300.77 88888.00 2007-04-15 19:47:17.875 105 -194969.45-176730.70 0.00 88888.00 2007-04-15 19:47:18.000 105 10784.83 -70527.82 0.00 88888.00 2007-04-15 19:47:18.125 105 10797.62 -70521.43 0.00 88888.00 2007-04-15 19:47:18.250 105 10804.02 -70521.43 0.00 88888.00 2007-04-15 19:47:18.375 105 10791.23 -70521.43 0.00 88888.00 2007-04-15 19:47:18.500 105 10784.83 -70521.43 0.00 88888.00 2007-04-15 19:47:18.625 105 10791.23 -70519.25 0.00 88888.00 2007-04-15 19:47:18.750 105 6562.07 -206800.70117319.98 88888.00 2007-04-15 19:47:18.875 105 -190054.25-170177.10 0.00 88888.00 2007-04-15 19:47:19.000 105 10791.23 -70534.23 0.00 88888.00 2007-04-15 19:47:19.125 105 10797.62 -70527.82 0.00 88888.00 2007-04-15 19:47:19.250 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:19.375 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:47:19.500 105 10804.02 -70540.62 0.00 88888.00 2007-04-15 19:47:19.625 105 10804.02 -70520.55 0.00 88888.00 2007-04-15 19:47:19.750 105 6562.07 -206800.67117319.98 88888.00 2007-04-15 19:47:19.875 105 -181862.25-166900.30 0.00 88888.00 2007-04-15 19:47:20.000 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:20.125 105 10810.42 -70527.82 0.00 88888.00 2007-04-15 19:47:20.250 105 10804.02 -70534.23 0.00 88888.00 2007-04-15 19:47:20.375 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:20.500 105 10810.42 -70527.82 0.00 88888.00 2007-04-15 19:47:20.625 105 10810.42 -70533.30 0.00 88888.00 2007-04-15 19:47:20.750 105 6562.07 -206800.65117313.57 88888.00 2007-04-15 19:47:20.875 105 -193331.05-170177.10 0.00 88888.00 2007-04-15 19:47:21.000 105 10810.42 -70534.23 0.00 88888.00 2007-04-15 19:47:21.125 105 10810.42 -70527.82 0.00 88888.00 2007-04-15 19:47:21.250 105 10810.42 -70521.43 0.00 88888.00 2007-04-15 19:47:21.375 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:21.500 105 10804.02 -70521.43 0.00 88888.00 2007-04-15 19:47:21.625 105 10816.83 -70525.93 0.00 88888.00 2007-04-15 19:47:21.750 105 6562.07 -206800.62117313.57 88888.00 2007-04-15 19:47:21.875 105 -190054.25-166900.30 0.00 88888.00 2007-04-15 19:47:22.000 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:22.125 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:47:22.250 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:47:22.375 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:22.500 105 10804.02 -70527.82 0.00 88888.00 2007-04-15 19:47:22.625 105 10797.62 -70539.70 0.00 88888.00 2007-04-15 19:47:22.750 105 6562.07 -206800.60117307.18 88888.00 2007-04-15 19:47:22.875 105 -196607.85-170177.10 0.00 88888.00 2007-04-15 19:47:23.000 105 10810.42 -70547.02 0.00 88888.00 2007-04-15 19:47:23.125 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:47:23.250 105 10797.62 -70534.23 0.00 88888.00 2007-04-15 19:47:23.375 105 10797.62 -70547.02 0.00 88888.00 2007-04-15 19:47:23.500 105 10797.62 -70540.62 0.00 88888.00 2007-04-15 19:47:23.625 105 10791.23 -70539.73 0.00 88888.00 2007-04-15 19:47:23.750 105 6562.07 -206800.58117313.57 88888.00 2007-04-15 19:47:23.875 105 -186777.45-176730.70 0.00 88888.00 2007-04-15 19:47:24.000 105 10784.83 -70553.43 0.00 88888.00 2007-04-15 19:47:24.125 105 10791.23 -70553.43 0.00 88888.00 2007-04-15 19:47:24.250 105 10791.23 -70534.23 0.00 88888.00 2007-04-15 19:47:24.375 105 10791.23 -70540.62 0.00 88888.00 2007-04-15 19:47:24.500 105 10791.23 -70540.62 0.00 88888.00 2007-04-15 19:47:24.625 105 10784.83 -70546.35 0.00 88888.00 2007-04-15 19:47:24.750 105 6562.07 -206800.55117307.18 88888.00 2007-04-15 19:47:24.875 105 -191692.65-175092.30 0.00 88888.00 2007-04-15 19:47:25.000 105 10791.23 -70547.02 0.00 88888.00 2007-04-15 19:47:25.125 105 10778.42 -70553.43 0.00 88888.00 2007-04-15 19:47:25.250 105 10765.62 -70547.02 0.00 88888.00 2007-04-15 19:47:25.375 105 10778.42 -70547.02 0.00 88888.00 2007-04-15 19:47:25.500 105 10778.42 -70547.02 0.00 88888.00 2007-04-15 19:47:25.625 105 10772.02 -70546.35 0.00 88888.00 2007-04-15 19:47:25.750 105 6562.07 -206800.52117319.98 88888.00 2007-04-15 19:47:25.875 105 -176947.05-181645.90 0.00 88888.00 2007-04-15 19:47:26.000 105 10778.42 -70527.82 0.00 88888.00 2007-04-15 19:47:26.125 105 10778.42 -70527.82 0.00 88888.00 2007-04-15 19:47:26.250 105 10772.02 -70534.23 0.00 88888.00 2007-04-15 19:47:26.375 105 10765.62 -70527.82 0.00 88888.00 2007-04-15 19:47:26.500 105 10765.62 -70534.23 0.00 88888.00 2007-04-15 19:47:26.625 105 10746.42 -70532.68 0.00 88888.00 2007-04-15 19:47:26.750 105 6562.07 -206800.50117300.77 88888.00 2007-04-15 19:47:26.875 105 -181862.25-184922.70 0.00 88888.00 2007-04-15 19:47:27.000 105 10746.42 -70527.82 0.00 88888.00 2007-04-15 19:47:27.125 105 10740.02 -70534.23 0.00 88888.00 2007-04-15 19:47:27.250 105 10746.42 -70540.62 0.00 88888.00 2007-04-15 19:47:27.375 105 10740.02 -70540.62 0.00 88888.00 2007-04-15 19:47:27.500 105 10720.83 -70540.62 0.00 88888.00 2007-04-15 19:47:27.625 105 10733.62 -70526.50 0.00 88888.00 2007-04-15 19:47:27.750 105 6562.07 -206800.48117313.57 88888.00 2007-04-15 19:47:27.875 105 -181862.25-186561.10 0.00 88888.00 2007-04-15 19:47:28.000 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 19:47:28.125 105 10720.83 -70540.62 0.00 88888.00 2007-04-15 19:47:28.250 105 10720.83 -70540.62 0.00 88888.00 2007-04-15 19:47:28.375 105 10727.23 -70540.62 0.00 88888.00 2007-04-15 19:47:28.500 105 10733.62 -70527.82 0.00 88888.00 2007-04-15 19:47:28.625 105 10714.42 -70526.23 0.00 88888.00 2007-04-15 19:47:28.750 105 6562.07 -206800.45117319.98 88888.00 2007-04-15 19:47:28.875 105 -181862.25-194753.10 0.00 88888.00 2007-04-15 19:47:29.000 105 10714.42 -70534.23 0.00 88888.00 2007-04-15 19:47:29.125 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 19:47:29.250 105 10727.23 -70521.43 0.00 88888.00 2007-04-15 19:47:29.375 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 19:47:29.500 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 19:47:29.625 105 10714.42 -70514.38 0.00 88888.00 2007-04-15 19:47:29.750 105 6562.07 -206800.42117319.98 88888.00 2007-04-15 19:47:29.875 105 -185139.05-193114.70 0.00 88888.00 2007-04-15 19:47:30.000 105 10708.02 -70515.02 0.00 88888.00 2007-04-15 19:47:30.125 105 10701.62 -70527.82 0.00 88888.00 2007-04-15 19:47:30.250 105 10695.23 -70534.23 0.00 88888.00 2007-04-15 19:47:30.375 105 10682.42 -70534.23 0.00 88888.00 2007-04-15 19:47:30.500 105 10688.83 -70534.23 0.00 88888.00 2007-04-15 19:47:30.625 105 10688.83 -70533.45 0.00 88888.00 2007-04-15 19:47:30.750 105 6562.07 -206800.40117326.38 88888.00 2007-04-15 19:47:30.875 105 -185139.05-201306.70 0.00 88888.00 2007-04-15 19:47:31.000 105 10676.02 -70547.02 0.00 88888.00 2007-04-15 19:47:31.125 105 10682.42 -70547.02 0.00 88888.00 2007-04-15 19:47:31.250 105 10676.02 -70547.02 0.00 88888.00 2007-04-15 19:47:31.375 105 10669.62 -70540.62 0.00 88888.00 2007-04-15 19:47:31.500 105 10676.02 -70547.02 0.00 88888.00 2007-04-15 19:47:31.625 105 10676.02 -70539.88 0.00 88888.00 2007-04-15 19:47:31.750 105 6562.07 -206800.38117300.77 88888.00 2007-04-15 19:47:31.875 105 -186777.45-202945.10 0.00 88888.00 2007-04-15 19:47:32.000 105 10676.02 -70527.82 0.00 88888.00 2007-04-15 19:47:32.125 105 10663.23 -70534.23 0.00 88888.00 2007-04-15 19:47:32.250 105 10656.83 -70540.62 0.00 88888.00 2007-04-15 19:47:32.375 105 10669.62 -70534.23 0.00 88888.00 2007-04-15 19:47:32.500 105 10663.23 -70534.23 0.00 88888.00 2007-04-15 19:47:32.625 105 10663.23 -70532.98 0.00 88888.00 2007-04-15 19:47:32.750 105 6562.07 -206800.35117319.98 88888.00 2007-04-15 19:47:32.875 105 -185139.05-207860.30 0.00 88888.00 2007-04-15 19:47:33.000 105 10656.83 -70534.23 0.00 88888.00 2007-04-15 19:47:33.125 105 10663.23 -70540.62 0.00 88888.00 2007-04-15 19:47:33.250 105 10650.42 -70547.02 0.00 88888.00 2007-04-15 19:47:33.375 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 19:47:33.500 105 10644.02 -70540.62 0.00 88888.00 2007-04-15 19:47:33.625 105 10637.62 -70522.43 0.00 88888.00 2007-04-15 19:47:33.750 105 6562.07 -206800.33117326.38 88888.00 2007-04-15 19:47:33.875 105 -185139.05208293.30 0.00 88888.00 2007-04-15 19:47:34.000 105 10624.83 -70534.23 0.00 88888.00 2007-04-15 19:47:34.125 105 10618.42 -70547.02 0.00 88888.00 2007-04-15 19:47:34.250 105 10631.23 -70540.62 0.00 88888.00 2007-04-15 19:47:34.375 105 10644.02 -70534.23 0.00 88888.00 2007-04-15 19:47:34.500 105 10644.02 -70527.82 0.00 88888.00 2007-04-15 19:47:34.625 105 10637.62 -70527.15 0.00 88888.00 2007-04-15 19:47:34.750 105 6562.07 -206800.30117326.38 88888.00 2007-04-15 19:47:34.875 105 -186777.45200101.30 0.00 88888.00 2007-04-15 19:47:35.000 105 10612.02 -70521.43 0.00 88888.00 2007-04-15 19:47:35.125 105 10612.02 -70527.82 0.00 88888.00 2007-04-15 19:47:35.250 105 10624.83 -70527.82 0.00 88888.00 2007-04-15 19:47:35.375 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:47:35.500 105 10624.83 -70527.82 0.00 88888.00 2007-04-15 19:47:35.625 105 10618.42 -70532.88 0.00 88888.00 2007-04-15 19:47:35.750 105 6562.07 -206800.27117313.57 88888.00 2007-04-15 19:47:35.875 105 -193331.05195186.10 0.00 88888.00 2007-04-15 19:47:36.000 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 19:47:36.125 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:47:36.250 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 19:47:36.375 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 19:47:36.500 105 10605.62 -70527.82 0.00 88888.00 2007-04-15 19:47:36.625 105 10618.42 -70520.35 0.00 88888.00 2007-04-15 19:47:36.750 105 6562.07 -206800.25117326.38 88888.00 2007-04-15 19:47:36.875 105 -193331.05201739.70 0.00 88888.00 2007-04-15 19:47:37.000 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 19:47:37.125 105 10599.23 -70521.43 0.00 88888.00 2007-04-15 19:47:37.250 105 10592.83 -70527.82 0.00 88888.00 2007-04-15 19:47:37.375 105 10586.42 -70527.82 0.00 88888.00 2007-04-15 19:47:37.500 105 10586.42 -70534.23 0.00 88888.00 2007-04-15 19:47:37.625 105 10605.62 -70520.12 0.00 88888.00 2007-04-15 19:47:37.750 105 6562.07 -206800.23117319.98 88888.00 2007-04-15 19:47:37.875 105 -193331.05198462.90 0.00 88888.00 2007-04-15 19:47:38.000 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 19:47:38.125 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 19:47:38.250 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 19:47:38.375 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 19:47:38.500 105 10592.83 -70495.82 0.00 88888.00 2007-04-15 19:47:38.625 105 10592.83 -70494.60 0.00 88888.00 2007-04-15 19:47:38.750 105 6562.07 -206800.20117319.98 88888.00 2007-04-15 19:47:38.875 105 -196607.85195186.10 0.00 88888.00 2007-04-15 19:47:39.000 105 10580.02 -70495.82 0.00 88888.00 2007-04-15 19:47:39.125 105 10580.02 -70495.82 0.00 88888.00 2007-04-15 19:47:39.250 105 10592.83 -70495.82 0.00 88888.00 2007-04-15 19:47:39.375 105 10586.42 -70508.62 0.00 88888.00 2007-04-15 19:47:39.500 105 10586.42 -70502.23 0.00 88888.00 2007-04-15 19:47:39.625 105 10573.62 -70500.73 0.00 88888.00 2007-04-15 19:47:39.750 105 6562.07 -206800.17117313.57 88888.00 2007-04-15 19:47:39.875 105 -208076.65191909.30 0.00 88888.00 2007-04-15 19:47:40.000 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 19:47:40.125 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 19:47:40.250 105 10586.42 -70495.82 0.00 88888.00 2007-04-15 19:47:40.375 105 10592.83 -70489.43 0.00 88888.00 2007-04-15 19:47:40.500 105 10605.62 -70489.43 0.00 88888.00 2007-04-15 19:47:40.625 105 10605.62 -70488.23 0.00 88888.00 2007-04-15 19:47:40.750 105 6562.07 -206800.15117319.98 88888.00 2007-04-15 19:47:40.875 105 -204799.85196824.50 0.00 88888.00 2007-04-15 19:47:41.000 105 10573.62 -70489.43 0.00 88888.00 2007-04-15 19:47:41.125 105 10580.02 -70483.02 0.00 88888.00 2007-04-15 19:47:41.250 105 10586.42 -70483.02 0.00 88888.00 2007-04-15 19:47:41.375 105 10586.42 -70489.43 0.00 88888.00 2007-04-15 19:47:41.500 105 10580.02 -70495.82 0.00 88888.00 2007-04-15 19:47:41.625 105 10586.42 -70484.80 0.00 88888.00 2007-04-15 19:47:41.750 105 6562.07 -206800.12117326.38 88888.00 2007-04-15 19:47:41.875 105 206438.55 191909.30 0.00 88888.00 2007-04-15 19:47:42.000 105 10580.02 -70489.43 0.00 88888.00 2007-04-15 19:47:42.125 105 10580.02 -70483.02 0.00 88888.00 2007-04-15 19:47:42.250 105 10567.23 -70489.43 0.00 88888.00 2007-04-15 19:47:42.375 105 10586.42 -70483.02 0.00 88888.00 2007-04-15 19:47:42.500 105 10586.42 -70470.23 0.00 88888.00 2007-04-15 19:47:42.625 105 10573.62 -70468.60 0.00 88888.00 2007-04-15 19:47:42.750 105 6562.07 -206800.10117326.38 88888.00 2007-04-15 19:47:42.875 105 203161.75 188632.50 0.00 88888.00 2007-04-15 19:47:43.000 105 10580.02 -70470.23 0.00 88888.00 2007-04-15 19:47:43.125 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:47:43.250 105 10599.23 -70463.82 0.00 88888.00 2007-04-15 19:47:43.375 105 10592.83 -70470.23 0.00 88888.00 2007-04-15 19:47:43.500 105 10592.83 -70470.23 0.00 88888.00 2007-04-15 19:47:43.625 105 10599.23 -70468.98 0.00 88888.00 2007-04-15 19:47:43.750 105 6562.07 -206800.08117326.38 88888.00 2007-04-15 19:47:43.875 105 196608.15 190270.90 0.00 88888.00 2007-04-15 19:47:44.000 105 10580.02 -70470.23 0.00 88888.00 2007-04-15 19:47:44.125 105 10573.62 -70476.62 0.00 88888.00 2007-04-15 19:47:44.250 105 10586.42 -70476.62 0.00 88888.00 2007-04-15 19:47:44.375 105 10605.62 -70463.82 0.00 88888.00 2007-04-15 19:47:44.500 105 10599.23 -70463.82 0.00 88888.00 2007-04-15 19:47:44.625 105 10605.62 -70456.38 0.00 88888.00 2007-04-15 19:47:44.750 105 6562.07 -206800.05117332.77 88888.00 2007-04-15 19:47:44.875 105 201523.35 196824.50 0.00 88888.00 2007-04-15 19:47:45.000 105 10599.23 -70457.43 0.00 88888.00 2007-04-15 19:47:45.125 105 10605.62 -70457.43 0.00 88888.00 2007-04-15 19:47:45.250 105 10592.83 -70463.82 0.00 88888.00 2007-04-15 19:47:45.375 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:47:45.500 105 10599.23 -70463.82 0.00 88888.00 2007-04-15 19:47:45.625 105 10592.83 -70468.85 0.00 88888.00 2007-04-15 19:47:45.750 105 6562.07 -206800.02117313.57 88888.00 2007-04-15 19:47:45.875 105 181862.55 193547.70 0.00 88888.00 2007-04-15 19:47:46.000 105 10592.83 -70470.23 0.00 88888.00 2007-04-15 19:47:46.125 105 10599.23 -70470.23 0.00 88888.00 2007-04-15 19:47:46.250 105 10586.42 -70489.43 0.00 88888.00 2007-04-15 19:47:46.375 105 10586.42 -70476.62 0.00 88888.00 2007-04-15 19:47:46.500 105 10592.83 -70463.82 0.00 88888.00 2007-04-15 19:47:46.625 105 10599.23 -70456.27 0.00 88888.00 2007-04-15 19:47:46.750 105 6562.07 -206800.00117319.98 88888.00 2007-04-15 19:47:46.875 105 178585.75 198462.90 0.00 88888.00 2007-04-15 19:47:47.000 105 10624.83 -70457.43 0.00 88888.00 2007-04-15 19:47:47.125 105 10631.23 -70451.02 0.00 88888.00 2007-04-15 19:47:47.250 105 10631.23 -70451.02 0.00 88888.00 2007-04-15 19:47:47.375 105 10624.83 -70451.02 0.00 88888.00 2007-04-15 19:47:47.500 105 10624.83 -70451.02 0.00 88888.00 2007-04-15 19:47:47.625 105 10624.83 -70443.57 0.00 88888.00 2007-04-15 19:47:47.750 105 6562.07 -206799.98117307.18 88888.00 2007-04-15 19:47:47.875 105 170393.75 201739.70 0.00 88888.00 2007-04-15 19:47:48.000 105 10618.42 -70451.02 0.00 88888.00 2007-04-15 19:47:48.125 105 10631.23 -70451.02 0.00 88888.00 2007-04-15 19:47:48.250 105 10644.02 -70444.62 0.00 88888.00 2007-04-15 19:47:48.375 105 10631.23 -70451.02 0.00 88888.00 2007-04-15 19:47:48.500 105 10618.42 -70457.43 0.00 88888.00 2007-04-15 19:47:48.625 105 10631.23 -70452.43 0.00 88888.00 2007-04-15 19:47:48.750 105 6562.07 -206799.95117319.98 88888.00 2007-04-15 19:47:48.875 105 170393.75 206654.90 0.00 88888.00 2007-04-15 19:47:49.000 105 10637.62 -70457.43 0.00 88888.00 2007-04-15 19:47:49.125 105 10637.62 -70457.43 0.00 88888.00 2007-04-15 19:47:49.250 105 10650.42 -70451.02 0.00 88888.00 2007-04-15 19:47:49.375 105 10656.83 -70444.62 0.00 88888.00 2007-04-15 19:47:49.500 105 10637.62 -70451.02 0.00 88888.00 2007-04-15 19:47:49.625 105 10637.62 -70446.07 0.00 88888.00 2007-04-15 19:47:49.750 105 6562.07 -206799.92117313.57 88888.00 2007-04-15 19:47:49.875 105 163840.15 -209498.70 0.00 88888.00 2007-04-15 19:47:50.000 105 10644.02 -70451.02 0.00 88888.00 2007-04-15 19:47:50.125 105 10644.02 -70451.02 0.00 88888.00 2007-04-15 19:47:50.250 105 10650.42 -70444.62 0.00 88888.00 2007-04-15 19:47:50.375 105 10650.42 -70444.62 0.00 88888.00 2007-04-15 19:47:50.500 105 10650.42 -70451.02 0.00 88888.00 2007-04-15 19:47:50.625 105 10650.42 -70449.93 0.00 88888.00 2007-04-15 19:47:50.750 105 6562.07 -206799.90117300.77 88888.00 2007-04-15 19:47:50.875 105 165478.55 -209498.67 0.00 88888.00 2007-04-15 19:47:51.000 105 10650.42 -70451.02 0.00 88888.00 2007-04-15 19:47:51.125 105 10656.83 -70457.43 0.00 88888.00 2007-04-15 19:47:51.250 105 10663.23 -70444.62 0.00 88888.00 2007-04-15 19:47:51.375 105 10669.62 -70444.62 0.00 88888.00 2007-04-15 19:47:51.500 105 10656.83 -70451.02 0.00 88888.00 2007-04-15 19:47:51.625 105 10650.42 -70450.98 0.00 88888.00 2007-04-15 19:47:51.750 105 6562.07 -206799.88117319.98 88888.00 2007-04-15 19:47:51.875 105 162201.75 -209498.67 0.00 88888.00 2007-04-15 19:47:52.000 105 10656.83 -70444.62 0.00 88888.00 2007-04-15 19:47:52.125 105 10656.83 -70444.62 0.00 88888.00 2007-04-15 19:47:52.250 105 10644.02 -70451.02 0.00 88888.00 2007-04-15 19:47:52.375 105 10644.02 -70457.43 0.00 88888.00 2007-04-15 19:47:52.500 105 10650.42 -70451.02 0.00 88888.00 2007-04-15 19:47:52.625 105 10650.42 -70441.93 0.00 88888.00 2007-04-15 19:47:52.750 105 6562.07 -206799.85117326.38 88888.00 2007-04-15 19:47:52.875 105 158924.95 208293.33 0.00 88888.00 2007-04-15 19:47:53.000 105 10663.23 -70444.62 0.00 88888.00 2007-04-15 19:47:53.125 105 10656.83 -70444.62 0.00 88888.00 2007-04-15 19:47:53.250 105 10663.23 -70444.62 0.00 88888.00 2007-04-15 19:47:53.375 105 10682.42 -70444.62 0.00 88888.00 2007-04-15 19:47:53.500 105 10682.42 -70444.62 0.00 88888.00 2007-04-15 19:47:53.625 105 10676.02 -70442.88 0.00 88888.00 2007-04-15 19:47:53.750 105 6562.07 -206799.83117319.98 88888.00 2007-04-15 19:47:53.875 105 155648.15 -202945.08 0.00 88888.00 2007-04-15 19:47:54.000 105 10669.62 -70451.02 0.00 88888.00 2007-04-15 19:47:54.125 105 10676.02 -70451.02 0.00 88888.00 2007-04-15 19:47:54.250 105 10669.62 -70444.62 0.00 88888.00 2007-04-15 19:47:54.375 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:54.500 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:54.625 105 10676.02 -70439.73 0.00 88888.00 2007-04-15 19:47:54.750 105 6562.07 -206799.80117313.57 88888.00 2007-04-15 19:47:54.875 105 149094.55 -204583.50 0.00 88888.00 2007-04-15 19:47:55.000 105 10682.42 -70444.62 0.00 88888.00 2007-04-15 19:47:55.125 105 10682.42 -70444.62 0.00 88888.00 2007-04-15 19:47:55.250 105 10701.62 -70444.62 0.00 88888.00 2007-04-15 19:47:55.375 105 10695.23 -70444.62 0.00 88888.00 2007-04-15 19:47:55.500 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:55.625 105 10695.23 -70432.38 0.00 88888.00 2007-04-15 19:47:55.750 105 6562.07 -206799.77117339.18 88888.00 2007-04-15 19:47:55.875 105 155648.15 -198029.88 0.00 88888.00 2007-04-15 19:47:56.000 105 10688.83 -70444.62 0.00 88888.00 2007-04-15 19:47:56.125 105 10688.83 -70457.43 0.00 88888.00 2007-04-15 19:47:56.250 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:56.375 105 10676.02 -70444.62 0.00 88888.00 2007-04-15 19:47:56.500 105 10695.23 -70444.62 0.00 88888.00 2007-04-15 19:47:56.625 105 10695.23 -70451.15 0.00 88888.00 2007-04-15 19:47:56.750 105 6562.07 -206799.75117319.98 88888.00 2007-04-15 19:47:56.875 105 158924.95 -198029.88 0.00 88888.00 2007-04-15 19:47:57.000 105 10701.62 -70444.62 0.00 88888.00 2007-04-15 19:47:57.125 105 10701.62 -70444.62 0.00 88888.00 2007-04-15 19:47:57.250 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:57.375 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:57.500 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:57.625 105 10682.42 -70441.52 0.00 88888.00 2007-04-15 19:47:57.750 105 6562.07 -206799.73117332.77 88888.00 2007-04-15 19:47:57.875 105 152371.35 -198029.88 0.00 88888.00 2007-04-15 19:47:58.000 105 10688.83 -70457.43 0.00 88888.00 2007-04-15 19:47:58.125 105 10682.42 -70463.82 0.00 88888.00 2007-04-15 19:47:58.250 105 10682.42 -70457.43 0.00 88888.00 2007-04-15 19:47:58.375 105 10688.83 -70457.43 0.00 88888.00 2007-04-15 19:47:58.500 105 10701.62 -70457.43 0.00 88888.00 2007-04-15 19:47:58.625 105 10714.42 -70446.32 0.00 88888.00 2007-04-15 19:47:58.750 105 6562.07 -206799.70117307.18 88888.00 2007-04-15 19:47:58.875 105 155648.15 -196391.48 0.00 88888.00 2007-04-15 19:47:59.000 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 19:47:59.125 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 19:47:59.250 105 10676.02 -70451.02 0.00 88888.00 2007-04-15 19:47:59.375 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:47:59.500 105 10701.62 -70451.02 0.00 88888.00 2007-04-15 19:47:59.625 105 10714.42 -70434.98 0.00 88888.00 2007-04-15 19:47:59.750 105 6562.07 -206799.67117313.57 88888.00 2007-04-15 19:47:59.875 105 155648.15 -191476.27 0.00 88888.00 2007-04-15 19:48:00.000 105 10701.62 -70444.62 0.00 88888.00 2007-04-15 19:48:00.125 105 10701.62 -70438.23 0.00 88888.00 2007-04-15 19:48:00.250 105 10708.02 -70444.62 0.00 88888.00 2007-04-15 19:48:00.375 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 19:48:00.500 105 10695.23 -70444.62 0.00 88888.00 2007-04-15 19:48:00.625 105 10708.02 -70444.82 0.00 88888.00 2007-04-15 19:48:00.750 105 6562.07 -206799.65117326.38 88888.00 2007-04-15 19:48:00.875 105 155648.15 -198029.90 0.00 88888.00 2007-04-15 19:48:01.000 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 19:48:01.125 105 10695.23 -70470.23 0.00 88888.00 2007-04-15 19:48:01.250 105 10695.23 -70470.23 0.00 88888.00 2007-04-15 19:48:01.375 105 10701.62 -70470.23 0.00 88888.00 2007-04-15 19:48:01.500 105 10701.62 -70470.23 0.00 88888.00 2007-04-15 19:48:01.625 105 10695.23 -70464.35 0.00 88888.00 2007-04-15 19:48:01.750 105 6562.07 -206799.62117313.57 88888.00 2007-04-15 19:48:01.875 105 155648.15 -196391.50 0.00 88888.00 2007-04-15 19:48:02.000 105 10695.23 -70463.82 0.00 88888.00 2007-04-15 19:48:02.125 105 10701.62 -70457.43 0.00 88888.00 2007-04-15 19:48:02.250 105 10695.23 -70457.43 0.00 88888.00 2007-04-15 19:48:02.375 105 10688.83 -70470.23 0.00 88888.00 2007-04-15 19:48:02.500 105 10688.83 -70476.62 0.00 88888.00 2007-04-15 19:48:02.625 105 10682.42 -70484.77 0.00 88888.00 2007-04-15 19:48:02.750 105 6562.07 -206799.60117332.77 88888.00 2007-04-15 19:48:02.875 105 144179.35 -202945.10 0.00 88888.00 2007-04-15 19:48:03.000 105 10676.02 -70470.23 0.00 88888.00 2007-04-15 19:48:03.125 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 19:48:03.250 105 10701.62 -70463.82 0.00 88888.00 2007-04-15 19:48:03.375 105 10714.42 -70463.82 0.00 88888.00 2007-04-15 19:48:03.500 105 10695.23 -70470.23 0.00 88888.00 2007-04-15 19:48:03.625 105 10695.23 -70465.00 0.00 88888.00 2007-04-15 19:48:03.750 105 6562.07 -206799.58117319.98 88888.00 2007-04-15 19:48:03.875 105 152371.35 -194753.10 0.00 88888.00 2007-04-15 19:48:04.000 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 19:48:04.125 105 10682.42 -70463.82 0.00 88888.00 2007-04-15 19:48:04.250 105 10676.02 -70476.62 0.00 88888.00 2007-04-15 19:48:04.375 105 10682.42 -70463.82 0.00 88888.00 2007-04-15 19:48:04.500 105 10688.83 -70457.43 0.00 88888.00 2007-04-15 19:48:04.625 105 10676.02 -70459.93 0.00 88888.00 2007-04-15 19:48:04.750 105 6562.07 -206799.55117313.57 88888.00 2007-04-15 19:48:04.875 105 149094.55 -201306.70 0.00 88888.00 2007-04-15 19:48:05.000 105 10676.02 -70457.43 0.00 88888.00 2007-04-15 19:48:05.125 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 19:48:05.250 105 10682.42 -70470.23 0.00 88888.00 2007-04-15 19:48:05.375 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 19:48:05.500 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 19:48:05.625 105 10676.02 -70464.70 0.00 88888.00 2007-04-15 19:48:05.750 105 6562.07 -206799.52117319.98 88888.00 2007-04-15 19:48:05.875 105 155648.15 -202945.10 0.00 88888.00 2007-04-15 19:48:06.000 105 10682.42 -70476.62 0.00 88888.00 2007-04-15 19:48:06.125 105 10688.83 -70483.02 0.00 88888.00 2007-04-15 19:48:06.250 105 10688.83 -70483.02 0.00 88888.00 2007-04-15 19:48:06.375 105 10676.02 -70476.62 0.00 88888.00 2007-04-15 19:48:06.500 105 10676.02 -70489.43 0.00 88888.00 2007-04-15 19:48:06.625 105 10663.23 -70472.95 0.00 88888.00 2007-04-15 19:48:06.750 105 6562.07 -206799.50117326.38 88888.00 2007-04-15 19:48:06.875 105 154009.75 -199668.30 0.00 88888.00 2007-04-15 19:48:07.000 105 10676.02 -70483.02 0.00 88888.00 2007-04-15 19:48:07.125 105 10676.02 -70495.82 0.00 88888.00 2007-04-15 19:48:07.250 105 10682.42 -70502.23 0.00 88888.00 2007-04-15 19:48:07.375 105 10682.42 -70483.02 0.00 88888.00 2007-04-15 19:48:07.500 105 10701.62 -70476.62 0.00 88888.00 2007-04-15 19:48:07.625 105 10688.83 -70471.00 0.00 88888.00 2007-04-15 19:48:07.750 105 6562.07 -206799.48117345.57 88888.00 2007-04-15 19:48:07.875 105 160563.35 -199668.30 0.00 88888.00 2007-04-15 19:48:08.000 105 10676.02 -70476.62 0.00 88888.00 2007-04-15 19:48:08.125 105 10682.42 -70483.02 0.00 88888.00 2007-04-15 19:48:08.250 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:08.375 105 10676.02 -70483.02 0.00 88888.00 2007-04-15 19:48:08.500 105 10669.62 -70483.02 0.00 88888.00 2007-04-15 19:48:08.625 105 10663.23 -70477.70 0.00 88888.00 2007-04-15 19:48:08.750 105 6562.07 -206799.45117326.38 88888.00 2007-04-15 19:48:08.875 105 158924.95 -204583.50 0.00 88888.00 2007-04-15 19:48:09.000 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:09.125 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 19:48:09.250 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 19:48:09.375 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 19:48:09.500 105 10644.02 -70495.82 0.00 88888.00 2007-04-15 19:48:09.625 105 10663.23 -70474.30 0.00 88888.00 2007-04-15 19:48:09.750 105 6562.07 -206799.42117319.98 88888.00 2007-04-15 19:48:09.875 105 167116.95 -198029.90 0.00 88888.00 2007-04-15 19:48:10.000 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:48:10.125 105 10669.62 -70495.82 0.00 88888.00 2007-04-15 19:48:10.250 105 10682.42 -70495.82 0.00 88888.00 2007-04-15 19:48:10.375 105 10688.83 -70502.23 0.00 88888.00 2007-04-15 19:48:10.500 105 10676.02 -70502.23 0.00 88888.00 2007-04-15 19:48:10.625 105 10663.23 -70490.57 0.00 88888.00 2007-04-15 19:48:10.750 105 6562.07 -206799.40117326.38 88888.00 2007-04-15 19:48:10.875 105 165478.55 -206221.90 0.00 88888.00 2007-04-15 19:48:11.000 105 10644.02 -70508.62 0.00 88888.00 2007-04-15 19:48:11.125 105 10650.42 -70508.62 0.00 88888.00 2007-04-15 19:48:11.250 105 10663.23 -70502.23 0.00 88888.00 2007-04-15 19:48:11.375 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:48:11.500 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:48:11.625 105 10663.23 -70488.70 0.00 88888.00 2007-04-15 19:48:11.750 105 6562.07 -206799.38117319.98 88888.00 2007-04-15 19:48:11.875 105 172032.15 -209498.70 0.00 88888.00 2007-04-15 19:48:12.000 105 10650.42 -70515.02 0.00 88888.00 2007-04-15 19:48:12.125 105 10650.42 -70502.23 0.00 88888.00 2007-04-15 19:48:12.250 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:48:12.375 105 10650.42 -70495.82 0.00 88888.00 2007-04-15 19:48:12.500 105 10650.42 -70502.23 0.00 88888.00 2007-04-15 19:48:12.625 105 10650.42 -70497.18 0.00 88888.00 2007-04-15 19:48:12.750 105 6562.07 -206799.35117326.38 88888.00 2007-04-15 19:48:12.875 105 167116.95 206654.90 0.00 88888.00 2007-04-15 19:48:13.000 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:48:13.125 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 19:48:13.250 105 10656.83 -70502.23 0.00 88888.00 2007-04-15 19:48:13.375 105 10650.42 -70508.62 0.00 88888.00 2007-04-15 19:48:13.500 105 10650.42 -70508.62 0.00 88888.00 2007-04-15 19:48:13.625 105 10637.62 -70514.30 0.00 88888.00 2007-04-15 19:48:13.750 105 6562.07 -206799.33117319.98 88888.00 2007-04-15 19:48:13.875 105 175308.95 206654.90 0.00 88888.00 2007-04-15 19:48:14.000 105 10644.02 -70515.02 0.00 88888.00 2007-04-15 19:48:14.125 105 10656.83 -70515.02 0.00 88888.00 2007-04-15 19:48:14.250 105 10650.42 -70515.02 0.00 88888.00 2007-04-15 19:48:14.375 105 10650.42 -70508.62 0.00 88888.00 2007-04-15 19:48:14.500 105 10656.83 -70515.02 0.00 88888.00 2007-04-15 19:48:14.625 105 10656.83 -70510.90 0.00 88888.00 2007-04-15 19:48:14.750 105 6562.07 -206799.30117319.98 88888.00 2007-04-15 19:48:14.875 105 172032.15 208293.30 0.00 88888.00 2007-04-15 19:48:15.000 105 10644.02 -70502.23 0.00 88888.00 2007-04-15 19:48:15.125 105 10644.02 -70508.62 0.00 88888.00 2007-04-15 19:48:15.250 105 10644.02 -70515.02 0.00 88888.00 2007-04-15 19:48:15.375 105 10644.02 -70521.43 0.00 88888.00 2007-04-15 19:48:15.500 105 10644.02 -70515.02 0.00 88888.00 2007-04-15 19:48:15.625 105 10650.42 -70520.80 0.00 88888.00 2007-04-15 19:48:15.750 105 6562.07 -206799.27117300.77 88888.00 2007-04-15 19:48:15.875 105 181862.55 208293.30 0.00 88888.00 2007-04-15 19:48:16.000 105 10644.02 -70508.62 0.00 88888.00 2007-04-15 19:48:16.125 105 10644.02 -70515.02 0.00 88888.00 2007-04-15 19:48:16.250 105 10650.42 -70515.02 0.00 88888.00 2007-04-15 19:48:16.375 105 10644.02 -70515.02 0.00 88888.00 2007-04-15 19:48:16.500 105 10637.62 -70521.43 0.00 88888.00 2007-04-15 19:48:16.625 105 10637.62 -70520.55 0.00 88888.00 2007-04-15 19:48:16.750 105 6562.07 -206799.25117313.57 88888.00 2007-04-15 19:48:16.875 105 176947.35 203378.10 0.00 88888.00 2007-04-15 19:48:17.000 105 10656.83 -70502.23 0.00 88888.00 2007-04-15 19:48:17.125 105 10656.83 -70515.02 0.00 88888.00 2007-04-15 19:48:17.250 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:48:17.375 105 10612.02 -70527.82 0.00 88888.00 2007-04-15 19:48:17.500 105 10612.02 -70527.82 0.00 88888.00 2007-04-15 19:48:17.625 105 10612.02 -70528.95 0.00 88888.00 2007-04-15 19:48:17.750 105 6562.07 -206799.23117319.98 88888.00 2007-04-15 19:48:17.875 105 170393.75 200101.30 0.00 88888.00 2007-04-15 19:48:18.000 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:48:18.125 105 10624.83 -70521.43 0.00 88888.00 2007-04-15 19:48:18.250 105 10631.23 -70515.02 0.00 88888.00 2007-04-15 19:48:18.375 105 10624.83 -70521.43 0.00 88888.00 2007-04-15 19:48:18.500 105 10612.02 -70521.43 0.00 88888.00 2007-04-15 19:48:18.625 105 10618.42 -70516.55 0.00 88888.00 2007-04-15 19:48:18.750 105 6562.07 -206799.20117307.18 88888.00 2007-04-15 19:48:18.875 105 175308.95 203378.10 0.00 88888.00 2007-04-15 19:48:19.000 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 19:48:19.125 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 19:48:19.250 105 10624.83 -70521.43 0.00 88888.00 2007-04-15 19:48:19.375 105 10624.83 -70527.82 0.00 88888.00 2007-04-15 19:48:19.500 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:48:19.625 105 10624.83 -70515.65 0.00 88888.00 2007-04-15 19:48:19.750 105 6562.07 -206799.17117319.98 88888.00 2007-04-15 19:48:19.875 105 183500.95 203378.10 0.00 88888.00 2007-04-15 19:48:20.000 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 19:48:20.125 105 10637.62 -70508.62 0.00 88888.00 2007-04-15 19:48:20.250 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:48:20.375 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:20.500 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 19:48:20.625 105 10612.02 -70524.38 0.00 88888.00 2007-04-15 19:48:20.750 105 6562.07 -206799.15117313.57 88888.00 2007-04-15 19:48:20.875 105 175308.95 198462.90 0.00 88888.00 2007-04-15 19:48:21.000 105 10631.23 -70508.62 0.00 88888.00 2007-04-15 19:48:21.125 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:21.250 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:21.375 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 19:48:21.500 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 19:48:21.625 105 10612.02 -70498.43 0.00 88888.00 2007-04-15 19:48:21.750 105 6562.07 -206799.12117313.57 88888.00 2007-04-15 19:48:21.875 105 176947.35 200101.30 0.00 88888.00 2007-04-15 19:48:22.000 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:22.125 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:22.250 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:22.375 105 10612.02 -70521.43 0.00 88888.00 2007-04-15 19:48:22.500 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 19:48:22.625 105 10618.42 -70515.80 0.00 88888.00 2007-04-15 19:48:22.750 105 6562.07 -206799.10117326.38 88888.00 2007-04-15 19:48:22.875 105 180224.15 201739.70 0.00 88888.00 2007-04-15 19:48:23.000 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 19:48:23.125 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 19:48:23.250 105 10624.83 -70515.02 0.00 88888.00 2007-04-15 19:48:23.375 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 19:48:23.500 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 19:48:23.625 105 10618.42 -70502.90 0.00 88888.00 2007-04-15 19:48:23.750 105 6562.07 -206799.08117313.57 88888.00 2007-04-15 19:48:23.875 105 167116.95 201739.70 0.00 88888.00 2007-04-15 19:48:24.000 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:48:24.125 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 19:48:24.250 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 19:48:24.375 105 10618.42 -70489.43 0.00 88888.00 2007-04-15 19:48:24.500 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:48:24.625 105 10618.42 -70483.93 0.00 88888.00 2007-04-15 19:48:24.750 105 6562.07 -206799.05117319.98 88888.00 2007-04-15 19:48:24.875 105 163840.15 201739.70 0.00 88888.00 2007-04-15 19:48:25.000 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:48:25.125 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 19:48:25.250 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:48:25.375 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 19:48:25.500 105 10631.23 -70495.82 0.00 88888.00 2007-04-15 19:48:25.625 105 10637.62 -70483.68 0.00 88888.00 2007-04-15 19:48:25.750 105 6562.07 -206799.02117313.57 88888.00 2007-04-15 19:48:25.875 105 155648.15 205016.50 0.00 88888.00 2007-04-15 19:48:26.000 105 10637.62 -70476.62 0.00 88888.00 2007-04-15 19:48:26.125 105 10644.02 -70489.43 0.00 88888.00 2007-04-15 19:48:26.250 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 19:48:26.375 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 19:48:26.500 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 19:48:26.625 105 10631.23 -70483.75 0.00 88888.00 2007-04-15 19:48:26.750 105 6562.07 -206799.00117313.57 88888.00 2007-04-15 19:48:26.875 105 157286.55 206654.90 0.00 88888.00 2007-04-15 19:48:27.000 105 10618.42 -70489.43 0.00 88888.00 2007-04-15 19:48:27.125 105 10631.23 -70483.02 0.00 88888.00 2007-04-15 19:48:27.250 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 19:48:27.375 105 10644.02 -70489.43 0.00 88888.00 2007-04-15 19:48:27.500 105 10656.83 -70483.02 0.00 88888.00 2007-04-15 19:48:27.625 105 10644.02 -70482.27 0.00 88888.00 2007-04-15 19:48:27.750 105 6562.07 -206798.98117319.98 88888.00 2007-04-15 19:48:27.875 105 149094.55 205016.50 0.00 88888.00 2007-04-15 19:48:28.000 105 10637.62 -70483.02 0.00 88888.00 2007-04-15 19:48:28.125 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 19:48:28.250 105 10631.23 -70483.02 0.00 88888.00 2007-04-15 19:48:28.375 105 10656.83 -70476.62 0.00 88888.00 2007-04-15 19:48:28.500 105 10644.02 -70483.02 0.00 88888.00 2007-04-15 19:48:28.625 105 10644.02 -70495.40 0.00 88888.00 2007-04-15 19:48:28.750 105 6562.07 -206798.95117313.57 88888.00 2007-04-15 19:48:28.875 105 145817.75 -209498.70 0.00 88888.00 2007-04-15 19:48:29.000 105 10650.42 -70483.02 0.00 88888.00 2007-04-15 19:48:29.125 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 19:48:29.250 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 19:48:29.375 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 19:48:29.500 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:29.625 105 10663.23 -70471.05 0.00 88888.00 2007-04-15 19:48:29.750 105 6562.07 -206798.92117313.57 88888.00 2007-04-15 19:48:29.875 105 129433.75 -207860.30 0.00 88888.00 2007-04-15 19:48:30.000 105 10656.83 -70470.23 0.00 88888.00 2007-04-15 19:48:30.125 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:30.250 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:30.375 105 10663.23 -70470.23 0.00 88888.00 2007-04-15 19:48:30.500 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 19:48:30.625 105 10682.42 -70473.00 0.00 88888.00 2007-04-15 19:48:30.750 105 6562.07 -206798.90117300.77 88888.00 2007-04-15 19:48:30.875 105 126156.95 -204583.50 0.00 88888.00 2007-04-15 19:48:31.000 105 10663.23 -70470.23 0.00 88888.00 2007-04-15 19:48:31.125 105 10682.42 -70470.23 0.00 88888.00 2007-04-15 19:48:31.250 105 10676.02 -70476.62 0.00 88888.00 2007-04-15 19:48:31.375 105 10669.62 -70463.82 0.00 88888.00 2007-04-15 19:48:31.500 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 19:48:31.625 105 10676.02 -70464.60 0.00 88888.00 2007-04-15 19:48:31.750 105 6562.07 -206798.88117307.18 88888.00 2007-04-15 19:48:31.875 105 113049.75 -199668.30 0.00 88888.00 2007-04-15 19:48:32.000 105 10682.42 -70451.02 0.00 88888.00 2007-04-15 19:48:32.125 105 10688.83 -70451.02 0.00 88888.00 2007-04-15 19:48:32.250 105 10695.23 -70457.43 0.00 88888.00 2007-04-15 19:48:32.375 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 19:48:32.500 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 19:48:32.625 105 10701.62 -70451.88 0.00 88888.00 2007-04-15 19:48:32.750 105 6562.07 -206798.85117326.38 88888.00 2007-04-15 19:48:32.875 105 116326.55 -194753.08 0.00 88888.00 2007-04-15 19:48:33.000 105 10695.23 -70457.43 0.00 88888.00 2007-04-15 19:48:33.125 105 10701.62 -70463.82 0.00 88888.00 2007-04-15 19:48:33.250 105 10708.02 -70457.43 0.00 88888.00 2007-04-15 19:48:33.375 105 10708.02 -70451.02 0.00 88888.00 2007-04-15 19:48:33.500 105 10714.42 -70451.02 0.00 88888.00 2007-04-15 19:48:33.625 105 10714.42 -70450.68 0.00 88888.00 2007-04-15 19:48:33.750 105 6562.07 -206798.83117326.38 88888.00 2007-04-15 19:48:33.875 105 108134.55 -189837.88 0.00 88888.00 2007-04-15 19:48:34.000 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 19:48:34.125 105 10740.02 -70431.82 0.00 88888.00 2007-04-15 19:48:34.250 105 10720.83 -70438.23 0.00 88888.00 2007-04-15 19:48:34.375 105 10714.42 -70438.23 0.00 88888.00 2007-04-15 19:48:34.500 105 10720.83 -70438.23 0.00 88888.00 2007-04-15 19:48:34.625 105 10720.83 -70434.45 0.00 88888.00 2007-04-15 19:48:34.750 105 6562.07 -206798.80117326.38 88888.00 2007-04-15 19:48:34.875 105 101580.95 -191476.27 0.00 88888.00 2007-04-15 19:48:35.000 105 10708.02 -70444.62 0.00 88888.00 2007-04-15 19:48:35.125 105 10720.83 -70451.02 0.00 88888.00 2007-04-15 19:48:35.250 105 10720.83 -70444.62 0.00 88888.00 2007-04-15 19:48:35.375 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 19:48:35.500 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 19:48:35.625 105 10746.42 -70425.70 0.00 88888.00 2007-04-15 19:48:35.750 105 6562.07 -206798.77117326.38 88888.00 2007-04-15 19:48:35.875 105 93388.95 -186561.08 0.00 88888.00 2007-04-15 19:48:36.000 105 10733.62 -70425.43 0.00 88888.00 2007-04-15 19:48:36.125 105 10740.02 -70425.43 0.00 88888.00 2007-04-15 19:48:36.250 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 19:48:36.375 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 19:48:36.500 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 19:48:36.625 105 10752.83 -70432.38 0.00 88888.00 2007-04-15 19:48:36.750 105 6562.07 -206798.75117307.18 88888.00 2007-04-15 19:48:36.875 105 91750.55 -186561.08 0.00 88888.00 2007-04-15 19:48:37.000 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:48:37.125 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:48:37.250 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 19:48:37.375 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 19:48:37.500 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 19:48:37.625 105 10759.23 -70432.35 0.00 88888.00 2007-04-15 19:48:37.750 105 6562.07 -206798.73117319.98 88888.00 2007-04-15 19:48:37.875 105 80281.75 -186561.08 0.00 88888.00 2007-04-15 19:48:38.000 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:48:38.125 105 10765.62 -70431.82 0.00 88888.00 2007-04-15 19:48:38.250 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 19:48:38.375 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 19:48:38.500 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:48:38.625 105 10778.42 -70425.73 0.00 88888.00 2007-04-15 19:48:38.750 105 6562.07 -206798.70117326.38 88888.00 2007-04-15 19:48:38.875 105 78643.35 -175092.27 0.00 88888.00 2007-04-15 19:48:39.000 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 19:48:39.125 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:48:39.250 105 10784.83 -70425.43 0.00 88888.00 2007-04-15 19:48:39.375 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:48:39.500 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 19:48:39.625 105 10772.02 -70425.62 0.00 88888.00 2007-04-15 19:48:39.750 105 6562.07 -206798.67117326.38 88888.00 2007-04-15 19:48:39.875 105 77004.95 -178369.08 0.00 88888.00 2007-04-15 19:48:40.000 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 19:48:40.125 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:48:40.250 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:40.375 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:40.500 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:40.625 105 10784.83 -70421.77 0.00 88888.00 2007-04-15 19:48:40.750 105 6562.07 -206798.65117307.18 88888.00 2007-04-15 19:48:40.875 105 73728.15 -173453.88 0.00 88888.00 2007-04-15 19:48:41.000 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:48:41.125 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:48:41.250 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:48:41.375 105 10765.62 -70419.02 0.00 88888.00 2007-04-15 19:48:41.500 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:48:41.625 105 10778.42 -70419.27 0.00 88888.00 2007-04-15 19:48:41.750 105 6562.07 -206798.62117319.98 88888.00 2007-04-15 19:48:41.875 105 65536.15 -178369.08 0.00 88888.00 2007-04-15 19:48:42.000 105 10772.02 -70419.02 0.00 88888.00 2007-04-15 19:48:42.125 105 10778.42 -70419.02 0.00 88888.00 2007-04-15 19:48:42.250 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:48:42.375 105 10784.83 -70419.02 0.00 88888.00 2007-04-15 19:48:42.500 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:42.625 105 10765.62 -70438.55 0.00 88888.00 2007-04-15 19:48:42.750 105 6562.07 -206798.60117326.38 88888.00 2007-04-15 19:48:42.875 105 58982.55 -180007.48 0.00 88888.00 2007-04-15 19:48:43.000 105 10784.83 -70425.43 0.00 88888.00 2007-04-15 19:48:43.125 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:48:43.250 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:48:43.375 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 19:48:43.500 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:43.625 105 10772.02 -70419.57 0.00 88888.00 2007-04-15 19:48:43.750 105 6562.07 -206798.58117326.38 88888.00 2007-04-15 19:48:43.875 105 57344.15 -178369.08 0.00 88888.00 2007-04-15 19:48:44.000 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 19:48:44.125 105 10772.02 -70431.82 0.00 88888.00 2007-04-15 19:48:44.250 105 10765.62 -70425.43 0.00 88888.00 2007-04-15 19:48:44.375 105 10778.42 -70425.43 0.00 88888.00 2007-04-15 19:48:44.500 105 10772.02 -70425.43 0.00 88888.00 2007-04-15 19:48:44.625 105 10765.62 -70419.55 0.00 88888.00 2007-04-15 19:48:44.750 105 6562.07 -206798.55117313.57 88888.00 2007-04-15 19:48:44.875 105 57344.15 -180007.48 0.00 88888.00 2007-04-15 19:48:45.000 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 19:48:45.125 105 10752.83 -70431.82 0.00 88888.00 2007-04-15 19:48:45.250 105 10740.02 -70431.82 0.00 88888.00 2007-04-15 19:48:45.375 105 10746.42 -70431.82 0.00 88888.00 2007-04-15 19:48:45.500 105 10752.83 -70425.43 0.00 88888.00 2007-04-15 19:48:45.625 105 10746.42 -70426.02 0.00 88888.00 2007-04-15 19:48:45.750 105 6562.07 -206798.52117326.38 88888.00 2007-04-15 19:48:45.875 105 58982.55 -186561.08 0.00 88888.00 2007-04-15 19:48:46.000 105 10752.83 -70431.82 0.00 88888.00 2007-04-15 19:48:46.125 105 10746.42 -70431.82 0.00 88888.00 2007-04-15 19:48:46.250 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 19:48:46.375 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 19:48:46.500 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 19:48:46.625 105 10733.62 -70426.07 0.00 88888.00 2007-04-15 19:48:46.750 105 6562.07 -206798.50117326.38 88888.00 2007-04-15 19:48:46.875 105 57344.15 -186561.08 0.00 88888.00 2007-04-15 19:48:47.000 105 10701.62 -70438.23 0.00 88888.00 2007-04-15 19:48:47.125 105 10701.62 -70438.23 0.00 88888.00 2007-04-15 19:48:47.250 105 10708.02 -70425.43 0.00 88888.00 2007-04-15 19:48:47.375 105 10714.42 -70431.82 0.00 88888.00 2007-04-15 19:48:47.500 105 10720.83 -70431.82 0.00 88888.00 2007-04-15 19:48:47.625 105 10708.02 -70434.88 0.00 88888.00 2007-04-15 19:48:47.750 105 6562.07 -206798.48117332.77 88888.00 2007-04-15 19:48:47.875 105 60620.95 -199668.27 0.00 88888.00 2007-04-15 19:48:48.000 105 10688.83 -70451.02 0.00 88888.00 2007-04-15 19:48:48.125 105 10695.23 -70444.62 0.00 88888.00 2007-04-15 19:48:48.250 105 10695.23 -70438.23 0.00 88888.00 2007-04-15 19:48:48.375 105 10695.23 -70438.23 0.00 88888.00 2007-04-15 19:48:48.500 105 10695.23 -70431.82 0.00 88888.00 2007-04-15 19:48:48.625 105 10688.83 -70425.65 0.00 88888.00 2007-04-15 19:48:48.750 105 6562.07 -206798.45117313.57 88888.00 2007-04-15 19:48:48.875 105 63897.75 -202945.08 0.00 88888.00 2007-04-15 19:48:49.000 105 10663.23 -70438.23 0.00 88888.00 2007-04-15 19:48:49.125 105 10663.23 -70451.02 0.00 88888.00 2007-04-15 19:48:49.250 105 10669.62 -70451.02 0.00 88888.00 2007-04-15 19:48:49.375 105 10676.02 -70444.62 0.00 88888.00 2007-04-15 19:48:49.500 105 10682.42 -70438.23 0.00 88888.00 2007-04-15 19:48:49.625 105 10676.02 -70441.25 0.00 88888.00 2007-04-15 19:48:49.750 105 6562.07 -206798.42117307.18 88888.00 2007-04-15 19:48:49.875 105 67174.55 -202945.08 0.00 88888.00 2007-04-15 19:48:50.000 105 10669.62 -70438.23 0.00 88888.00 2007-04-15 19:48:50.125 105 10656.83 -70438.23 0.00 88888.00 2007-04-15 19:48:50.250 105 10663.23 -70438.23 0.00 88888.00 2007-04-15 19:48:50.375 105 10656.83 -70438.23 0.00 88888.00 2007-04-15 19:48:50.500 105 10669.62 -70438.23 0.00 88888.00 2007-04-15 19:48:50.625 105 10663.23 -70432.05 0.00 88888.00 2007-04-15 19:48:50.750 105 6562.07 -206798.40117313.57 88888.00 2007-04-15 19:48:50.875 105 65536.15 -209498.67 0.00 88888.00 2007-04-15 19:48:51.000 105 10624.83 -70444.62 0.00 88888.00 2007-04-15 19:48:51.125 105 10644.02 -70444.62 0.00 88888.00 2007-04-15 19:48:51.250 105 10637.62 -70438.23 0.00 88888.00 2007-04-15 19:48:51.375 105 10637.62 -70444.62 0.00 88888.00 2007-04-15 19:48:51.500 105 10644.02 -70444.62 0.00 88888.00 2007-04-15 19:48:51.625 105 10644.02 -70441.88 0.00 88888.00 2007-04-15 19:48:51.750 105 6562.07 -206798.38117319.98 88888.00 2007-04-15 19:48:51.875 105 68812.95 206654.90 0.00 88888.00 2007-04-15 19:48:52.000 105 10637.62 -70457.43 0.00 88888.00 2007-04-15 19:48:52.125 105 10631.23 -70457.43 0.00 88888.00 2007-04-15 19:48:52.250 105 10612.02 -70463.82 0.00 88888.00 2007-04-15 19:48:52.375 105 10612.02 -70451.02 0.00 88888.00 2007-04-15 19:48:52.500 105 10624.83 -70444.62 0.00 88888.00 2007-04-15 19:48:52.625 105 10612.02 -70441.93 0.00 88888.00 2007-04-15 19:48:52.750 105 6562.07 -206798.35117319.98 88888.00 2007-04-15 19:48:52.875 105 68812.95 193547.70 0.00 88888.00 2007-04-15 19:48:53.000 105 10599.23 -70451.02 0.00 88888.00 2007-04-15 19:48:53.125 105 10612.02 -70444.62 0.00 88888.00 2007-04-15 19:48:53.250 105 10599.23 -70444.62 0.00 88888.00 2007-04-15 19:48:53.375 105 10580.02 -70457.43 0.00 88888.00 2007-04-15 19:48:53.500 105 10580.02 -70470.23 0.00 88888.00 2007-04-15 19:48:53.625 105 10586.42 -70460.15 0.00 88888.00 2007-04-15 19:48:53.750 105 6562.07 -206798.33117313.57 88888.00 2007-04-15 19:48:53.875 105 77004.95 191909.30 0.00 88888.00 2007-04-15 19:48:54.000 105 10554.42 -70476.62 0.00 88888.00 2007-04-15 19:48:54.125 105 10560.83 -70470.23 0.00 88888.00 2007-04-15 19:48:54.250 105 10567.23 -70463.82 0.00 88888.00 2007-04-15 19:48:54.375 105 10560.83 -70476.62 0.00 88888.00 2007-04-15 19:48:54.500 105 10573.62 -70476.62 0.00 88888.00 2007-04-15 19:48:54.625 105 10580.02 -70472.85 0.00 88888.00 2007-04-15 19:48:54.750 105 6562.07 -206798.30117326.38 88888.00 2007-04-15 19:48:54.875 105 86835.35 186994.10 0.00 88888.00 2007-04-15 19:48:55.000 105 10554.42 -70470.23 0.00 88888.00 2007-04-15 19:48:55.125 105 10554.42 -70483.02 0.00 88888.00 2007-04-15 19:48:55.250 105 10554.42 -70476.62 0.00 88888.00 2007-04-15 19:48:55.375 105 10567.23 -70470.23 0.00 88888.00 2007-04-15 19:48:55.500 105 10567.23 -70463.82 0.00 88888.00 2007-04-15 19:48:55.625 105 10554.42 -70473.23 0.00 88888.00 2007-04-15 19:48:55.750 105 6562.07 -206798.27117319.98 88888.00 2007-04-15 19:48:55.875 105 91750.55 180440.50 0.00 88888.00 2007-04-15 19:48:56.000 105 10522.42 -70483.02 0.00 88888.00 2007-04-15 19:48:56.125 105 10535.23 -70483.02 0.00 88888.00 2007-04-15 19:48:56.250 105 10535.23 -70476.62 0.00 88888.00 2007-04-15 19:48:56.375 105 10535.23 -70476.62 0.00 88888.00 2007-04-15 19:48:56.500 105 10522.42 -70489.43 0.00 88888.00 2007-04-15 19:48:56.625 105 10528.83 -70492.50 0.00 88888.00 2007-04-15 19:48:56.750 105 6562.07 -206798.25117326.38 88888.00 2007-04-15 19:48:56.875 105 91750.55 180440.50 0.00 88888.00 2007-04-15 19:48:57.000 105 10528.83 -70489.43 0.00 88888.00 2007-04-15 19:48:57.125 105 10528.83 -70495.82 0.00 88888.00 2007-04-15 19:48:57.250 105 10535.23 -70502.23 0.00 88888.00 2007-04-15 19:48:57.375 105 10528.83 -70502.23 0.00 88888.00 2007-04-15 19:48:57.500 105 10528.83 -70502.23 0.00 88888.00 2007-04-15 19:48:57.625 105 10509.62 -70505.57 0.00 88888.00 2007-04-15 19:48:57.750 105 6562.07 -206798.23117313.57 88888.00 2007-04-15 19:48:57.875 105 99942.55 172248.50 0.00 88888.00 2007-04-15 19:48:58.000 105 10516.02 -70502.23 0.00 88888.00 2007-04-15 19:48:58.125 105 10522.42 -70502.23 0.00 88888.00 2007-04-15 19:48:58.250 105 10509.62 -70508.62 0.00 88888.00 2007-04-15 19:48:58.375 105 10496.83 -70508.62 0.00 88888.00 2007-04-15 19:48:58.500 105 10516.02 -70508.62 0.00 88888.00 2007-04-15 19:48:58.625 105 10509.62 -70508.98 0.00 88888.00 2007-04-15 19:48:58.750 105 6562.07 -206798.20117326.38 88888.00 2007-04-15 19:48:58.875 105 104857.75 173886.90 0.00 88888.00 2007-04-15 19:48:59.000 105 10516.02 -70508.62 0.00 88888.00 2007-04-15 19:48:59.125 105 10509.62 -70508.62 0.00 88888.00 2007-04-15 19:48:59.250 105 10503.23 -70508.62 0.00 88888.00 2007-04-15 19:48:59.375 105 10503.23 -70515.02 0.00 88888.00 2007-04-15 19:48:59.500 105 10509.62 -70508.62 0.00 88888.00 2007-04-15 19:48:59.625 105 10528.83 -70502.50 0.00 88888.00 2007-04-15 19:48:59.750 105 6562.07 -206798.17117326.38 88888.00 2007-04-15 19:48:59.875 105 116326.55 178802.10 0.00 88888.00 2007-04-15 19:49:00.000 105 10496.83 -70515.02 0.00 88888.00 2007-04-15 19:49:00.125 105 10496.83 -70502.23 0.00 88888.00 2007-04-15 19:49:00.250 105 10503.23 -70495.82 0.00 88888.00 2007-04-15 19:49:00.375 105 10509.62 -70515.02 0.00 88888.00 2007-04-15 19:49:00.500 105 10509.62 -70515.02 0.00 88888.00 2007-04-15 19:49:00.625 105 10496.83 -70518.35 0.00 88888.00 2007-04-15 19:49:00.750 105 6562.07 -206798.15117319.98 88888.00 2007-04-15 19:49:00.875 105 113049.75 170610.10 0.00 88888.00 2007-04-15 19:49:01.000 105 10509.62 -70534.23 0.00 88888.00 2007-04-15 19:49:01.125 105 10522.42 -70527.82 0.00 88888.00 2007-04-15 19:49:01.250 105 10522.42 -70521.43 0.00 88888.00 2007-04-15 19:49:01.375 105 10516.02 -70534.23 0.00 88888.00 2007-04-15 19:49:01.500 105 10509.62 -70527.82 0.00 88888.00 2007-04-15 19:49:01.625 105 10516.02 -70528.02 0.00 88888.00 2007-04-15 19:49:01.750 105 6562.07 -206798.12117319.98 88888.00 2007-04-15 19:49:01.875 105 117964.95 168971.70 0.00 88888.00 2007-04-15 19:49:02.000 105 10503.23 -70534.23 0.00 88888.00 2007-04-15 19:49:02.125 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 19:49:02.250 105 10516.02 -70534.23 0.00 88888.00 2007-04-15 19:49:02.375 105 10509.62 -70534.23 0.00 88888.00 2007-04-15 19:49:02.500 105 10516.02 -70540.62 0.00 88888.00 2007-04-15 19:49:02.625 105 10516.02 -70541.57 0.00 88888.00 2007-04-15 19:49:02.750 105 6562.07 -206798.10117313.57 88888.00 2007-04-15 19:49:02.875 105 131072.15 172248.50 0.00 88888.00 2007-04-15 19:49:03.000 105 10484.02 -70540.62 0.00 88888.00 2007-04-15 19:49:03.125 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:49:03.250 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:49:03.375 105 10503.23 -70553.43 0.00 88888.00 2007-04-15 19:49:03.500 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:49:03.625 105 10503.23 -70543.85 0.00 88888.00 2007-04-15 19:49:03.750 105 6562.07 -206798.08117319.98 88888.00 2007-04-15 19:49:03.875 105 137625.75 172248.50 0.00 88888.00 2007-04-15 19:49:04.000 105 10516.02 -70553.43 0.00 88888.00 2007-04-15 19:49:04.125 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 19:49:04.250 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 19:49:04.375 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 19:49:04.500 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:49:04.625 105 10522.42 -70553.65 0.00 88888.00 2007-04-15 19:49:04.750 105 6562.07 -206798.05117326.38 88888.00 2007-04-15 19:49:04.875 105 142540.95 177163.70 0.00 88888.00 2007-04-15 19:49:05.000 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:05.125 105 10503.23 -70566.23 0.00 88888.00 2007-04-15 19:49:05.250 105 10496.83 -70572.62 0.00 88888.00 2007-04-15 19:49:05.375 105 10509.62 -70572.62 0.00 88888.00 2007-04-15 19:49:05.500 105 10509.62 -70572.62 0.00 88888.00 2007-04-15 19:49:05.625 105 10509.62 -70569.25 0.00 88888.00 2007-04-15 19:49:05.750 105 6562.07 -206798.02117313.57 88888.00 2007-04-15 19:49:05.875 105 149094.55 178802.10 0.00 88888.00 2007-04-15 19:49:06.000 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:06.125 105 10522.42 -70572.62 0.00 88888.00 2007-04-15 19:49:06.250 105 10528.83 -70572.62 0.00 88888.00 2007-04-15 19:49:06.375 105 10528.83 -70579.02 0.00 88888.00 2007-04-15 19:49:06.500 105 10528.83 -70572.62 0.00 88888.00 2007-04-15 19:49:06.625 105 10528.83 -70569.55 0.00 88888.00 2007-04-15 19:49:06.750 105 6562.07 -206798.00117319.98 88888.00 2007-04-15 19:49:06.875 105 147456.15 178802.10 0.00 88888.00 2007-04-15 19:49:07.000 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:49:07.125 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 19:49:07.250 105 10522.42 -70579.02 0.00 88888.00 2007-04-15 19:49:07.375 105 10535.23 -70572.62 0.00 88888.00 2007-04-15 19:49:07.500 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 19:49:07.625 105 10535.23 -70569.60 0.00 88888.00 2007-04-15 19:49:07.750 105 6562.07 -206797.98117326.38 88888.00 2007-04-15 19:49:07.875 105 155648.15 178802.10 0.00 88888.00 2007-04-15 19:49:08.000 105 10541.62 -70572.62 0.00 88888.00 2007-04-15 19:49:08.125 105 10528.83 -70579.02 0.00 88888.00 2007-04-15 19:49:08.250 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:49:08.375 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:49:08.500 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 19:49:08.625 105 10554.42 -70568.20 0.00 88888.00 2007-04-15 19:49:08.750 105 6562.07 -206797.95117307.18 88888.00 2007-04-15 19:49:08.875 105 157286.55 186994.10 0.00 88888.00 2007-04-15 19:49:09.000 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:09.125 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 19:49:09.250 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 19:49:09.375 105 10541.62 -70585.43 0.00 88888.00 2007-04-15 19:49:09.500 105 10548.02 -70579.02 0.00 88888.00 2007-04-15 19:49:09.625 105 10554.42 -70575.85 0.00 88888.00 2007-04-15 19:49:09.750 105 6562.07 -206797.92117319.98 88888.00 2007-04-15 19:49:09.875 105 155648.15 185355.70 0.00 88888.00 2007-04-15 19:49:10.000 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:10.125 105 10554.42 -70579.02 0.00 88888.00 2007-04-15 19:49:10.250 105 10528.83 -70591.82 0.00 88888.00 2007-04-15 19:49:10.375 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 19:49:10.500 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 19:49:10.625 105 10560.83 -70581.57 0.00 88888.00 2007-04-15 19:49:10.750 105 6562.07 -206797.90117319.98 88888.00 2007-04-15 19:49:10.875 105 163840.15 188632.50 0.00 88888.00 2007-04-15 19:49:11.000 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 19:49:11.125 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:11.250 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 19:49:11.375 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 19:49:11.500 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 19:49:11.625 105 10560.83 -70582.23 0.00 88888.00 2007-04-15 19:49:11.750 105 6562.07 -206797.88117326.38 88888.00 2007-04-15 19:49:11.875 105 165478.55 188632.50 0.00 88888.00 2007-04-15 19:49:12.000 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 19:49:12.125 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:12.250 105 10567.23 -70598.23 0.00 88888.00 2007-04-15 19:49:12.375 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 19:49:12.500 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 19:49:12.625 105 10541.62 -70601.60 0.00 88888.00 2007-04-15 19:49:12.750 105 6562.07 -206797.85117307.18 88888.00 2007-04-15 19:49:12.875 105 163840.15 180440.50 0.00 88888.00 2007-04-15 19:49:13.000 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:13.125 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 19:49:13.250 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 19:49:13.375 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 19:49:13.500 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 19:49:13.625 105 10560.83 -70594.80 0.00 88888.00 2007-04-15 19:49:13.750 105 6562.07 -206797.83117313.57 88888.00 2007-04-15 19:49:13.875 105 163840.15 183717.30 0.00 88888.00 2007-04-15 19:49:14.000 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 19:49:14.125 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 19:49:14.250 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 19:49:14.375 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 19:49:14.500 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 19:49:14.625 105 10548.02 -70594.43 0.00 88888.00 2007-04-15 19:49:14.750 105 6562.07 -206797.80117326.38 88888.00 2007-04-15 19:49:14.875 105 167116.95 185355.70 0.00 88888.00 2007-04-15 19:49:15.000 105 10541.62 -70604.62 0.00 88888.00 2007-04-15 19:49:15.125 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 19:49:15.250 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 19:49:15.375 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 19:49:15.500 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:15.625 105 10567.23 -70588.57 0.00 88888.00 2007-04-15 19:49:15.750 105 6562.07 -206797.77117319.98 88888.00 2007-04-15 19:49:15.875 105 167116.95 188632.50 0.00 88888.00 2007-04-15 19:49:16.000 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 19:49:16.125 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:16.250 105 10573.62 -70585.43 0.00 88888.00 2007-04-15 19:49:16.375 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 19:49:16.500 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 19:49:16.625 105 10560.83 -70579.65 0.00 88888.00 2007-04-15 19:49:16.750 105 6562.07 -206797.75117313.57 88888.00 2007-04-15 19:49:16.875 105 158924.95 188632.50 0.00 88888.00 2007-04-15 19:49:17.000 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 19:49:17.125 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 19:49:17.250 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:49:17.375 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 19:49:17.500 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 19:49:17.625 105 10541.62 -70586.90 0.00 88888.00 2007-04-15 19:49:17.750 105 6562.07 -206797.73117313.57 88888.00 2007-04-15 19:49:17.875 105 157286.55 185355.70 0.00 88888.00 2007-04-15 19:49:18.000 105 10567.23 -70566.23 0.00 88888.00 2007-04-15 19:49:18.125 105 10567.23 -70572.62 0.00 88888.00 2007-04-15 19:49:18.250 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:18.375 105 10554.42 -70579.02 0.00 88888.00 2007-04-15 19:49:18.500 105 10541.62 -70572.62 0.00 88888.00 2007-04-15 19:49:18.625 105 10548.02 -70575.80 0.00 88888.00 2007-04-15 19:49:18.750 105 6562.07 -206797.70117326.38 88888.00 2007-04-15 19:49:18.875 105 149094.55 185355.70 0.00 88888.00 2007-04-15 19:49:19.000 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 19:49:19.125 105 10541.62 -70579.02 0.00 88888.00 2007-04-15 19:49:19.250 105 10548.02 -70579.02 0.00 88888.00 2007-04-15 19:49:19.375 105 10560.83 -70579.02 0.00 88888.00 2007-04-15 19:49:19.500 105 10548.02 -70579.02 0.00 88888.00 2007-04-15 19:49:19.625 105 10541.62 -70569.23 0.00 88888.00 2007-04-15 19:49:19.750 105 6562.07 -206797.67117326.38 88888.00 2007-04-15 19:49:19.875 105 152371.35 182078.90 0.00 88888.00 2007-04-15 19:49:20.000 105 10535.23 -70572.62 0.00 88888.00 2007-04-15 19:49:20.125 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:20.250 105 10541.62 -70566.23 0.00 88888.00 2007-04-15 19:49:20.375 105 10548.02 -70559.82 0.00 88888.00 2007-04-15 19:49:20.500 105 10560.83 -70559.82 0.00 88888.00 2007-04-15 19:49:20.625 105 10541.62 -70555.50 0.00 88888.00 2007-04-15 19:49:20.750 105 6562.07 -206797.65117326.38 88888.00 2007-04-15 19:49:20.875 105 150732.95 182078.90 0.00 88888.00 2007-04-15 19:49:21.000 105 10554.42 -70566.23 0.00 88888.00 2007-04-15 19:49:21.125 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 19:49:21.250 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:21.375 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 19:49:21.500 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:49:21.625 105 10560.83 -70560.23 0.00 88888.00 2007-04-15 19:49:21.750 105 6562.07 -206797.62117339.18 88888.00 2007-04-15 19:49:21.875 105 157286.55 183717.30 0.00 88888.00 2007-04-15 19:49:22.000 105 10548.02 -70559.82 0.00 88888.00 2007-04-15 19:49:22.125 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 19:49:22.250 105 10528.83 -70579.02 0.00 88888.00 2007-04-15 19:49:22.375 105 10528.83 -70579.02 0.00 88888.00 2007-04-15 19:49:22.500 105 10522.42 -70572.62 0.00 88888.00 2007-04-15 19:49:22.625 105 10535.23 -70550.10 0.00 88888.00 2007-04-15 19:49:22.750 105 6562.07 -206797.60117326.38 88888.00 2007-04-15 19:49:22.875 105 147456.15 183717.30 0.00 88888.00 2007-04-15 19:49:23.000 105 10541.62 -70579.02 0.00 88888.00 2007-04-15 19:49:23.125 105 10522.42 -70579.02 0.00 88888.00 2007-04-15 19:49:23.250 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:23.375 105 10541.62 -70566.23 0.00 88888.00 2007-04-15 19:49:23.500 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:23.625 105 10528.83 -70554.73 0.00 88888.00 2007-04-15 19:49:23.750 105 6562.07 -206797.58117319.98 88888.00 2007-04-15 19:49:23.875 105 149094.55 182078.90 0.00 88888.00 2007-04-15 19:49:24.000 105 10509.62 -70579.02 0.00 88888.00 2007-04-15 19:49:24.125 105 10516.02 -70572.62 0.00 88888.00 2007-04-15 19:49:24.250 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:49:24.375 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:24.500 105 10528.83 -70566.23 0.00 88888.00 2007-04-15 19:49:24.625 105 10528.83 -70562.27 0.00 88888.00 2007-04-15 19:49:24.750 105 6562.07 -206797.55117319.98 88888.00 2007-04-15 19:49:24.875 105 144179.35 177163.70 0.00 88888.00 2007-04-15 19:49:25.000 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 19:49:25.125 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 19:49:25.250 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 19:49:25.375 105 10535.23 -70553.43 0.00 88888.00 2007-04-15 19:49:25.500 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 19:49:25.625 105 10516.02 -70555.60 0.00 88888.00 2007-04-15 19:49:25.750 105 6562.07 -206797.52117313.57 88888.00 2007-04-15 19:49:25.875 105 144179.35 173886.90 0.00 88888.00 2007-04-15 19:49:26.000 105 10535.23 -70553.43 0.00 88888.00 2007-04-15 19:49:26.125 105 10541.62 -70553.43 0.00 88888.00 2007-04-15 19:49:26.250 105 10535.23 -70553.43 0.00 88888.00 2007-04-15 19:49:26.375 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 19:49:26.500 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 19:49:26.625 105 10516.02 -70548.52 0.00 88888.00 2007-04-15 19:49:26.750 105 6562.07 -206797.50117313.57 88888.00 2007-04-15 19:49:26.875 105 135987.35 173886.90 0.00 88888.00 2007-04-15 19:49:27.000 105 10516.02 -70547.02 0.00 88888.00 2007-04-15 19:49:27.125 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:49:27.250 105 10522.42 -70572.62 0.00 88888.00 2007-04-15 19:49:27.375 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 19:49:27.500 105 10509.62 -70566.23 0.00 88888.00 2007-04-15 19:49:27.625 105 10509.62 -70561.98 0.00 88888.00 2007-04-15 19:49:27.750 105 6562.07 -206797.48117319.98 88888.00 2007-04-15 19:49:27.875 105 134348.95 173886.90 0.00 88888.00 2007-04-15 19:49:28.000 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 19:49:28.125 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:49:28.250 105 10490.42 -70553.43 0.00 88888.00 2007-04-15 19:49:28.375 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:49:28.500 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:49:28.625 105 10496.83 -70555.12 0.00 88888.00 2007-04-15 19:49:28.750 105 6562.07 -206797.45117326.38 88888.00 2007-04-15 19:49:28.875 105 137625.75 173886.90 0.00 88888.00 2007-04-15 19:49:29.000 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:49:29.125 105 10503.23 -70553.43 0.00 88888.00 2007-04-15 19:49:29.250 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:49:29.375 105 10509.62 -70547.02 0.00 88888.00 2007-04-15 19:49:29.500 105 10516.02 -70559.82 0.00 88888.00 2007-04-15 19:49:29.625 105 10496.83 -70549.40 0.00 88888.00 2007-04-15 19:49:29.750 105 6562.07 -206797.42117326.38 88888.00 2007-04-15 19:49:29.875 105 140902.55 167333.30 0.00 88888.00 2007-04-15 19:49:30.000 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:49:30.125 105 10516.02 -70547.02 0.00 88888.00 2007-04-15 19:49:30.250 105 10516.02 -70540.62 0.00 88888.00 2007-04-15 19:49:30.375 105 10503.23 -70553.43 0.00 88888.00 2007-04-15 19:49:30.500 105 10490.42 -70553.43 0.00 88888.00 2007-04-15 19:49:30.625 105 10503.23 -70543.18 0.00 88888.00 2007-04-15 19:49:30.750 105 6562.07 -206797.40117332.77 88888.00 2007-04-15 19:49:30.875 105 147456.15 177163.70 0.00 88888.00 2007-04-15 19:49:31.000 105 10516.02 -70547.02 0.00 88888.00 2007-04-15 19:49:31.125 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:49:31.250 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:49:31.375 105 10503.23 -70540.62 0.00 88888.00 2007-04-15 19:49:31.500 105 10496.83 -70540.62 0.00 88888.00 2007-04-15 19:49:31.625 105 10496.83 -70541.80 0.00 88888.00 2007-04-15 19:49:31.750 105 6562.07 -206797.38117339.18 88888.00 2007-04-15 19:49:31.875 105 145817.75 173886.90 0.00 88888.00 2007-04-15 19:49:32.000 105 10477.62 -70540.62 0.00 88888.00 2007-04-15 19:49:32.125 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:49:32.250 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:49:32.375 105 10503.23 -70540.62 0.00 88888.00 2007-04-15 19:49:32.500 105 10496.83 -70540.62 0.00 88888.00 2007-04-15 19:49:32.625 105 10496.83 -70529.88 0.00 88888.00 2007-04-15 19:49:32.750 105 6562.07 -206797.35117319.98 88888.00 2007-04-15 19:49:32.875 105 135987.35 170610.10 0.00 88888.00 2007-04-15 19:49:33.000 105 10471.23 -70547.02 0.00 88888.00 2007-04-15 19:49:33.125 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 19:49:33.250 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:49:33.375 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:49:33.500 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:49:33.625 105 10503.23 -70535.35 0.00 88888.00 2007-04-15 19:49:33.750 105 6562.07 -206797.33117319.98 88888.00 2007-04-15 19:49:33.875 105 137625.75 170610.10 0.00 88888.00 2007-04-15 19:49:34.000 105 10464.83 -70540.62 0.00 88888.00 2007-04-15 19:49:34.125 105 10464.83 -70540.62 0.00 88888.00 2007-04-15 19:49:34.250 105 10477.62 -70553.43 0.00 88888.00 2007-04-15 19:49:34.375 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 19:49:34.500 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 19:49:34.625 105 10458.42 -70549.15 0.00 88888.00 2007-04-15 19:49:34.750 105 6562.07 -206797.30117313.57 88888.00 2007-04-15 19:49:34.875 105 124518.55 164056.50 0.00 88888.00 2007-04-15 19:49:35.000 105 10464.83 -70559.82 0.00 88888.00 2007-04-15 19:49:35.125 105 10464.83 -70559.82 0.00 88888.00 2007-04-15 19:49:35.250 105 10477.62 -70553.43 0.00 88888.00 2007-04-15 19:49:35.375 105 10464.83 -70566.23 0.00 88888.00 2007-04-15 19:49:35.500 105 10458.42 -70559.82 0.00 88888.00 2007-04-15 19:49:35.625 105 10464.83 -70549.00 0.00 88888.00 2007-04-15 19:49:35.750 105 6562.07 -206797.27117332.77 88888.00 2007-04-15 19:49:35.875 105 122880.15 162418.10 0.00 88888.00 2007-04-15 19:49:36.000 105 10464.83 -70553.43 0.00 88888.00 2007-04-15 19:49:36.125 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 19:49:36.250 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 19:49:36.375 105 10452.02 -70553.43 0.00 88888.00 2007-04-15 19:49:36.500 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 19:49:36.625 105 10464.83 -70548.88 0.00 88888.00 2007-04-15 19:49:36.750 105 6562.07 -206797.25117332.77 88888.00 2007-04-15 19:49:36.875 105 126156.95 160779.70 0.00 88888.00 2007-04-15 19:49:37.000 105 10458.42 -70547.02 0.00 88888.00 2007-04-15 19:49:37.125 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 19:49:37.250 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 19:49:37.375 105 10439.23 -70553.43 0.00 88888.00 2007-04-15 19:49:37.500 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 19:49:37.625 105 10452.02 -70550.38 0.00 88888.00 2007-04-15 19:49:37.750 105 6562.07 -206797.23117319.98 88888.00 2007-04-15 19:49:37.875 105 127795.35 155864.50 0.00 88888.00 2007-04-15 19:49:38.000 105 10445.62 -70540.62 0.00 88888.00 2007-04-15 19:49:38.125 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:38.250 105 10432.83 -70553.43 0.00 88888.00 2007-04-15 19:49:38.375 105 10432.83 -70540.62 0.00 88888.00 2007-04-15 19:49:38.500 105 10432.83 -70553.43 0.00 88888.00 2007-04-15 19:49:38.625 105 10439.23 -70550.30 0.00 88888.00 2007-04-15 19:49:38.750 105 6562.07 -206797.20117332.77 88888.00 2007-04-15 19:49:38.875 105 135987.35 154226.10 0.00 88888.00 2007-04-15 19:49:39.000 105 10445.62 -70540.62 0.00 88888.00 2007-04-15 19:49:39.125 105 10458.42 -70534.23 0.00 88888.00 2007-04-15 19:49:39.250 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 19:49:39.375 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 19:49:39.500 105 10445.62 -70547.02 0.00 88888.00 2007-04-15 19:49:39.625 105 10439.23 -70542.45 0.00 88888.00 2007-04-15 19:49:39.750 105 6562.07 -206797.17117326.38 88888.00 2007-04-15 19:49:39.875 105 126156.95 154226.10 0.00 88888.00 2007-04-15 19:49:40.000 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:40.125 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:40.250 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:40.375 105 10420.02 -70559.82 0.00 88888.00 2007-04-15 19:49:40.500 105 10413.62 -70559.82 0.00 88888.00 2007-04-15 19:49:40.625 105 10420.02 -70548.18 0.00 88888.00 2007-04-15 19:49:40.750 105 6562.07 -206797.15117326.38 88888.00 2007-04-15 19:49:40.875 105 135987.35 155864.50 0.00 88888.00 2007-04-15 19:49:41.000 105 10420.02 -70559.82 0.00 88888.00 2007-04-15 19:49:41.125 105 10432.83 -70566.23 0.00 88888.00 2007-04-15 19:49:41.250 105 10432.83 -70553.43 0.00 88888.00 2007-04-15 19:49:41.375 105 10420.02 -70559.82 0.00 88888.00 2007-04-15 19:49:41.500 105 10413.62 -70559.82 0.00 88888.00 2007-04-15 19:49:41.625 105 10407.23 -70555.95 0.00 88888.00 2007-04-15 19:49:41.750 105 6562.07 -206797.12117326.38 88888.00 2007-04-15 19:49:41.875 105 129433.75 150949.30 0.00 88888.00 2007-04-15 19:49:42.000 105 10426.42 -70547.02 0.00 88888.00 2007-04-15 19:49:42.125 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:42.250 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 19:49:42.375 105 10426.42 -70559.82 0.00 88888.00 2007-04-15 19:49:42.500 105 10407.23 -70559.82 0.00 88888.00 2007-04-15 19:49:42.625 105 10407.23 -70561.80 0.00 88888.00 2007-04-15 19:49:42.750 105 6562.07 -206797.10117313.57 88888.00 2007-04-15 19:49:42.875 105 131072.15 152587.70 0.00 88888.00 2007-04-15 19:49:43.000 105 10413.62 -70559.82 0.00 88888.00 2007-04-15 19:49:43.125 105 10426.42 -70559.82 0.00 88888.00 2007-04-15 19:49:43.250 105 10432.83 -70559.82 0.00 88888.00 2007-04-15 19:49:43.375 105 10432.83 -70547.02 0.00 88888.00 2007-04-15 19:49:43.500 105 10413.62 -70553.43 0.00 88888.00 2007-04-15 19:49:43.625 105 10420.02 -70543.02 0.00 88888.00 2007-04-15 19:49:43.750 105 6562.07 -206797.08117326.38 88888.00 2007-04-15 19:49:43.875 105 134348.95 147672.50 0.00 88888.00 2007-04-15 19:49:44.000 105 10432.83 -70553.43 0.00 88888.00 2007-04-15 19:49:44.125 105 10432.83 -70559.82 0.00 88888.00 2007-04-15 19:49:44.250 105 10420.02 -70553.43 0.00 88888.00 2007-04-15 19:49:44.375 105 10407.23 -70553.43 0.00 88888.00 2007-04-15 19:49:44.500 105 10413.62 -70553.43 0.00 88888.00 2007-04-15 19:49:44.625 105 10413.62 -70549.45 0.00 88888.00 2007-04-15 19:49:44.750 105 6562.07 -206797.05117319.98 88888.00 2007-04-15 19:49:44.875 105 132710.55 146034.10 0.00 88888.00 2007-04-15 19:49:45.000 105 10407.23 -70553.43 0.00 88888.00 2007-04-15 19:49:45.125 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:49:45.250 105 10420.02 -70547.02 0.00 88888.00 2007-04-15 19:49:45.375 105 10400.83 -70553.43 0.00 88888.00 2007-04-15 19:49:45.500 105 10400.83 -70553.43 0.00 88888.00 2007-04-15 19:49:45.625 105 10400.83 -70549.50 0.00 88888.00 2007-04-15 19:49:45.750 105 6562.07 -206797.02117313.57 88888.00 2007-04-15 19:49:45.875 105 139264.15 147672.50 0.00 88888.00 2007-04-15 19:49:46.000 105 10388.02 -70559.82 0.00 88888.00 2007-04-15 19:49:46.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:49:46.250 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:49:46.375 105 10394.42 -70566.23 0.00 88888.00 2007-04-15 19:49:46.500 105 10375.23 -70572.62 0.00 88888.00 2007-04-15 19:49:46.625 105 10381.62 -70555.00 0.00 88888.00 2007-04-15 19:49:46.750 105 6562.07 -206797.00117313.57 88888.00 2007-04-15 19:49:46.875 105 135987.35 144395.70 0.00 88888.00 2007-04-15 19:49:47.000 105 10381.62 -70553.43 0.00 88888.00 2007-04-15 19:49:47.125 105 10381.62 -70559.82 0.00 88888.00 2007-04-15 19:49:47.250 105 10394.42 -70559.82 0.00 88888.00 2007-04-15 19:49:47.375 105 10388.02 -70559.82 0.00 88888.00 2007-04-15 19:49:47.500 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:49:47.625 105 10368.83 -70561.80 0.00 88888.00 2007-04-15 19:49:47.750 105 6562.07 -206796.98117319.98 88888.00 2007-04-15 19:49:47.875 105 135987.35 142757.30 0.00 88888.00 2007-04-15 19:49:48.000 105 10388.02 -70566.23 0.00 88888.00 2007-04-15 19:49:48.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:49:48.250 105 10368.83 -70553.43 0.00 88888.00 2007-04-15 19:49:48.375 105 10375.23 -70547.02 0.00 88888.00 2007-04-15 19:49:48.500 105 10375.23 -70547.02 0.00 88888.00 2007-04-15 19:49:48.625 105 10375.23 -70555.82 0.00 88888.00 2007-04-15 19:49:48.750 105 6562.07 -206796.95117313.57 88888.00 2007-04-15 19:49:48.875 105 134348.95 134565.30 0.00 88888.00 2007-04-15 19:49:49.000 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:49:49.125 105 10375.23 -70559.82 0.00 88888.00 2007-04-15 19:49:49.250 105 10368.83 -70559.82 0.00 88888.00 2007-04-15 19:49:49.375 105 10381.62 -70559.82 0.00 88888.00 2007-04-15 19:49:49.500 105 10368.83 -70559.82 0.00 88888.00 2007-04-15 19:49:49.625 105 10356.02 -70568.38 0.00 88888.00 2007-04-15 19:49:49.750 105 6562.07 -206796.92117326.38 88888.00 2007-04-15 19:49:49.875 105 139264.15 134565.30 0.00 88888.00 2007-04-15 19:49:50.000 105 10356.02 -70566.23 0.00 88888.00 2007-04-15 19:49:50.125 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:49:50.250 105 10368.83 -70559.82 0.00 88888.00 2007-04-15 19:49:50.375 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:49:50.500 105 10349.62 -70559.82 0.00 88888.00 2007-04-15 19:49:50.625 105 10343.23 -70555.57 0.00 88888.00 2007-04-15 19:49:50.750 105 6562.07 -206796.90117313.57 88888.00 2007-04-15 19:49:50.875 105 137625.75 132926.90 0.00 88888.00 2007-04-15 19:49:51.000 105 10343.23 -70559.82 0.00 88888.00 2007-04-15 19:49:51.125 105 10356.02 -70566.23 0.00 88888.00 2007-04-15 19:49:51.250 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:49:51.375 105 10349.62 -70566.23 0.00 88888.00 2007-04-15 19:49:51.500 105 10324.02 -70572.62 0.00 88888.00 2007-04-15 19:49:51.625 105 10324.02 -70568.32 0.00 88888.00 2007-04-15 19:49:51.750 105 6562.07 -206796.88117326.38 88888.00 2007-04-15 19:49:51.875 105 145817.75 132926.90 0.00 88888.00 2007-04-15 19:49:52.000 105 10356.02 -70553.43 0.00 88888.00 2007-04-15 19:49:52.125 105 10349.62 -70553.43 0.00 88888.00 2007-04-15 19:49:52.250 105 10349.62 -70559.82 0.00 88888.00 2007-04-15 19:49:52.375 105 10349.62 -70559.82 0.00 88888.00 2007-04-15 19:49:52.500 105 10336.83 -70559.82 0.00 88888.00 2007-04-15 19:49:52.625 105 10349.62 -70555.68 0.00 88888.00 2007-04-15 19:49:52.750 105 6562.07 -206796.85117332.77 88888.00 2007-04-15 19:49:52.875 105 142540.95 134565.30 0.00 88888.00 2007-04-15 19:49:53.000 105 10349.62 -70547.02 0.00 88888.00 2007-04-15 19:49:53.125 105 10349.62 -70559.82 0.00 88888.00 2007-04-15 19:49:53.250 105 10336.83 -70566.23 0.00 88888.00 2007-04-15 19:49:53.375 105 10330.42 -70566.23 0.00 88888.00 2007-04-15 19:49:53.500 105 10336.83 -70566.23 0.00 88888.00 2007-04-15 19:49:53.625 105 10349.62 -70562.05 0.00 88888.00 2007-04-15 19:49:53.750 105 6562.07 -206796.83117326.38 88888.00 2007-04-15 19:49:53.875 105 140902.55 129650.10 0.00 88888.00 2007-04-15 19:49:54.000 105 10330.42 -70559.82 0.00 88888.00 2007-04-15 19:49:54.125 105 10317.62 -70559.82 0.00 88888.00 2007-04-15 19:49:54.250 105 10317.62 -70559.82 0.00 88888.00 2007-04-15 19:49:54.375 105 10330.42 -70559.82 0.00 88888.00 2007-04-15 19:49:54.500 105 10317.62 -70553.43 0.00 88888.00 2007-04-15 19:49:54.625 105 10317.62 -70549.20 0.00 88888.00 2007-04-15 19:49:54.750 105 6562.07 -206803.20117332.77 88888.00 2007-04-15 19:49:54.875 105 139264.15 121458.10 0.00 88888.00 2007-04-15 19:49:55.000 105 10298.42 -70572.62 0.00 88888.00 2007-04-15 19:49:55.125 105 10304.83 -70572.62 0.00 88888.00 2007-04-15 19:49:55.250 105 10317.62 -70553.43 0.00 88888.00 2007-04-15 19:49:55.375 105 10304.83 -70553.43 0.00 88888.00 2007-04-15 19:49:55.500 105 10298.42 -70566.23 0.00 88888.00 2007-04-15 19:49:55.625 105 10298.42 -70564.68 0.00 88888.00 2007-04-15 19:49:55.750 105 6562.07 -206803.17117319.98 88888.00 2007-04-15 19:49:55.875 105 139264.15 124734.90 0.00 88888.00 2007-04-15 19:49:56.000 105 10304.83 -70547.02 0.00 88888.00 2007-04-15 19:49:56.125 105 10311.23 -70553.43 0.00 88888.00 2007-04-15 19:49:56.250 105 10311.23 -70559.82 0.00 88888.00 2007-04-15 19:49:56.375 105 10311.23 -70559.82 0.00 88888.00 2007-04-15 19:49:56.500 105 10317.62 -70553.43 0.00 88888.00 2007-04-15 19:49:56.625 105 10311.23 -70564.35 0.00 88888.00 2007-04-15 19:49:56.750 105 6562.07 -206803.15117326.38 88888.00 2007-04-15 19:49:56.875 105 135987.35 119819.70 0.00 88888.00 2007-04-15 19:49:57.000 105 10298.42 -70566.23 0.00 88888.00 2007-04-15 19:49:57.125 105 10304.83 -70559.82 0.00 88888.00 2007-04-15 19:49:57.250 105 10304.83 -70566.23 0.00 88888.00 2007-04-15 19:49:57.375 105 10298.42 -70566.23 0.00 88888.00 2007-04-15 19:49:57.500 105 10292.02 -70566.23 0.00 88888.00 2007-04-15 19:49:57.625 105 10298.42 -70558.77 0.00 88888.00 2007-04-15 19:49:57.750 105 6562.07 -206803.12117326.38 88888.00 2007-04-15 19:49:57.875 105 140902.55 116542.90 0.00 88888.00 2007-04-15 19:49:58.000 105 10292.02 -70553.43 0.00 88888.00 2007-04-15 19:49:58.125 105 10298.42 -70553.43 0.00 88888.00 2007-04-15 19:49:58.250 105 10292.02 -70553.43 0.00 88888.00 2007-04-15 19:49:58.375 105 10298.42 -70553.43 0.00 88888.00 2007-04-15 19:49:58.500 105 10311.23 -70553.43 0.00 88888.00 2007-04-15 19:49:58.625 105 10311.23 -70557.80 0.00 88888.00 2007-04-15 19:49:58.750 105 6562.07 -206803.10117326.38 88888.00 2007-04-15 19:49:58.875 105 147456.15 119819.70 0.00 88888.00 2007-04-15 19:49:59.000 105 10279.23 -70572.62 0.00 88888.00 2007-04-15 19:49:59.125 105 10279.23 -70579.02 0.00 88888.00 2007-04-15 19:49:59.250 105 10279.23 -70572.62 0.00 88888.00 2007-04-15 19:49:59.375 105 10304.83 -70566.23 0.00 88888.00 2007-04-15 19:49:59.500 105 10311.23 -70559.82 0.00 88888.00 2007-04-15 19:49:59.625 105 10304.83 -70558.40 0.00 88888.00 2007-04-15 19:49:59.750 105 6562.07 -206803.08117326.38 88888.00 2007-04-15 19:49:59.875 105 150732.95 116542.90 0.00 88888.00 2007-04-15 19:50:00.000 105 10266.42 -70559.82 0.00 88888.00 2007-04-15 19:50:00.125 105 10272.83 -70572.62 0.00 88888.00 2007-04-15 19:50:00.250 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:00.375 105 10285.62 -70566.23 0.00 88888.00 2007-04-15 19:50:00.500 105 10292.02 -70559.82 0.00 88888.00 2007-04-15 19:50:00.625 105 10285.62 -70558.65 0.00 88888.00 2007-04-15 19:50:00.750 105 6562.07 -206803.05117326.38 88888.00 2007-04-15 19:50:00.875 105 145817.75 114904.50 0.00 88888.00 2007-04-15 19:50:01.000 105 10285.62 -70553.43 0.00 88888.00 2007-04-15 19:50:01.125 105 10279.23 -70559.82 0.00 88888.00 2007-04-15 19:50:01.250 105 10272.83 -70559.82 0.00 88888.00 2007-04-15 19:50:01.375 105 10272.83 -70566.23 0.00 88888.00 2007-04-15 19:50:01.500 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:01.625 105 10266.42 -70564.27 0.00 88888.00 2007-04-15 19:50:01.750 105 6562.07 -206803.02117319.98 88888.00 2007-04-15 19:50:01.875 105 149094.55 111627.70 0.00 88888.00 2007-04-15 19:50:02.000 105 10253.62 -70572.62 0.00 88888.00 2007-04-15 19:50:02.125 105 10266.42 -70572.62 0.00 88888.00 2007-04-15 19:50:02.250 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:02.375 105 10272.83 -70566.23 0.00 88888.00 2007-04-15 19:50:02.500 105 10272.83 -70566.23 0.00 88888.00 2007-04-15 19:50:02.625 105 10272.83 -70564.50 0.00 88888.00 2007-04-15 19:50:02.750 105 6562.07 -206803.00117319.98 88888.00 2007-04-15 19:50:02.875 105 150732.95 109989.30 0.00 88888.00 2007-04-15 19:50:03.000 105 10260.02 -70559.82 0.00 88888.00 2007-04-15 19:50:03.125 105 10260.02 -70566.23 0.00 88888.00 2007-04-15 19:50:03.250 105 10266.42 -70566.23 0.00 88888.00 2007-04-15 19:50:03.375 105 10260.02 -70566.23 0.00 88888.00 2007-04-15 19:50:03.500 105 10272.83 -70559.82 0.00 88888.00 2007-04-15 19:50:03.625 105 10272.83 -70564.75 0.00 88888.00 2007-04-15 19:50:03.750 105 6562.07 -206802.98117332.77 88888.00 2007-04-15 19:50:03.875 105 154009.75 111627.70 0.00 88888.00 2007-04-15 19:50:04.000 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:04.125 105 10247.23 -70572.62 0.00 88888.00 2007-04-15 19:50:04.250 105 10260.02 -70566.23 0.00 88888.00 2007-04-15 19:50:04.375 105 10253.62 -70559.82 0.00 88888.00 2007-04-15 19:50:04.500 105 10260.02 -70553.43 0.00 88888.00 2007-04-15 19:50:04.625 105 10247.23 -70565.60 0.00 88888.00 2007-04-15 19:50:04.750 105 6562.07 -206802.95117326.38 88888.00 2007-04-15 19:50:04.875 105 150732.95 106712.50 0.00 88888.00 2007-04-15 19:50:05.000 105 10253.62 -70572.62 0.00 88888.00 2007-04-15 19:50:05.125 105 10253.62 -70566.23 0.00 88888.00 2007-04-15 19:50:05.250 105 10247.23 -70566.23 0.00 88888.00 2007-04-15 19:50:05.375 105 10247.23 -70572.62 0.00 88888.00 2007-04-15 19:50:05.500 105 10247.23 -70566.23 0.00 88888.00 2007-04-15 19:50:05.625 105 10247.23 -70558.23 0.00 88888.00 2007-04-15 19:50:05.750 105 6562.07 -206802.92117326.38 88888.00 2007-04-15 19:50:05.875 105 149094.55 109989.30 0.00 88888.00 2007-04-15 19:50:06.000 105 10247.23 -70572.62 0.00 88888.00 2007-04-15 19:50:06.125 105 10253.62 -70572.62 0.00 88888.00 2007-04-15 19:50:06.250 105 10247.23 -70572.62 0.00 88888.00 2007-04-15 19:50:06.375 105 10234.42 -70572.62 0.00 88888.00 2007-04-15 19:50:06.500 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:06.625 105 10253.62 -70558.48 0.00 88888.00 2007-04-15 19:50:06.750 105 6562.07 -206802.90117332.77 88888.00 2007-04-15 19:50:06.875 105 149094.55 101797.30 0.00 88888.00 2007-04-15 19:50:07.000 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:07.125 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:07.250 105 10234.42 -70572.62 0.00 88888.00 2007-04-15 19:50:07.375 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:07.500 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:07.625 105 10240.83 -70564.75 0.00 88888.00 2007-04-15 19:50:07.750 105 6562.07 -206802.88117339.18 88888.00 2007-04-15 19:50:07.875 105 150732.95 103435.70 0.00 88888.00 2007-04-15 19:50:08.000 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:08.125 105 10247.23 -70566.23 0.00 88888.00 2007-04-15 19:50:08.250 105 10234.42 -70572.62 0.00 88888.00 2007-04-15 19:50:08.375 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:08.500 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:08.625 105 10228.02 -70571.30 0.00 88888.00 2007-04-15 19:50:08.750 105 6562.07 -206802.85117326.38 88888.00 2007-04-15 19:50:08.875 105 154009.75 101797.30 0.00 88888.00 2007-04-15 19:50:09.000 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:09.125 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:09.250 105 10234.42 -70572.62 0.00 88888.00 2007-04-15 19:50:09.375 105 10228.02 -70572.62 0.00 88888.00 2007-04-15 19:50:09.500 105 10228.02 -70572.62 0.00 88888.00 2007-04-15 19:50:09.625 105 10215.23 -70576.15 0.00 88888.00 2007-04-15 19:50:09.750 105 6562.07 -206802.83117319.98 88888.00 2007-04-15 19:50:09.875 105 155648.15 96882.10 0.00 88888.00 2007-04-15 19:50:10.000 105 10228.02 -70579.02 0.00 88888.00 2007-04-15 19:50:10.125 105 10221.62 -70572.62 0.00 88888.00 2007-04-15 19:50:10.250 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 19:50:10.375 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 19:50:10.500 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:10.625 105 10221.62 -70571.05 0.00 88888.00 2007-04-15 19:50:10.750 105 6562.07 -206802.80117332.77 88888.00 2007-04-15 19:50:10.875 105 150732.95 98520.50 0.00 88888.00 2007-04-15 19:50:11.000 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:11.125 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:11.250 105 10228.02 -70553.43 0.00 88888.00 2007-04-15 19:50:11.375 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:11.500 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:11.625 105 10221.62 -70566.35 0.00 88888.00 2007-04-15 19:50:11.750 105 6562.07 -206802.77117313.57 88888.00 2007-04-15 19:50:11.875 105 147456.15 101797.30 0.00 88888.00 2007-04-15 19:50:12.000 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 19:50:12.125 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:12.250 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:12.375 105 10215.23 -70572.62 0.00 88888.00 2007-04-15 19:50:12.500 105 10221.62 -70572.62 0.00 88888.00 2007-04-15 19:50:12.625 105 10234.42 -70564.02 0.00 88888.00 2007-04-15 19:50:12.750 105 6562.07 -206802.75117313.57 88888.00 2007-04-15 19:50:12.875 105 152371.35 105074.10 0.00 88888.00 2007-04-15 19:50:13.000 105 10208.83 -70579.02 0.00 88888.00 2007-04-15 19:50:13.125 105 10215.23 -70572.62 0.00 88888.00 2007-04-15 19:50:13.250 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:13.375 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:13.500 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 19:50:13.625 105 10240.83 -70547.20 0.00 88888.00 2007-04-15 19:50:13.750 105 6562.07 -206802.73117313.57 88888.00 2007-04-15 19:50:13.875 105 158924.95 105074.10 0.00 88888.00 2007-04-15 19:50:14.000 105 10215.23 -70572.62 0.00 88888.00 2007-04-15 19:50:14.125 105 10221.62 -70572.62 0.00 88888.00 2007-04-15 19:50:14.250 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:14.375 105 10247.23 -70553.43 0.00 88888.00 2007-04-15 19:50:14.500 105 10228.02 -70553.43 0.00 88888.00 2007-04-15 19:50:14.625 105 10221.62 -70557.77 0.00 88888.00 2007-04-15 19:50:14.750 105 6562.07 -206802.70117319.98 88888.00 2007-04-15 19:50:14.875 105 152371.35 101797.30 0.00 88888.00 2007-04-15 19:50:15.000 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 19:50:15.125 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:15.250 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:15.375 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 19:50:15.500 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:15.625 105 10228.02 -70564.20 0.00 88888.00 2007-04-15 19:50:15.750 105 6562.07 -206802.67117313.57 88888.00 2007-04-15 19:50:15.875 105 150732.95 101797.30 0.00 88888.00 2007-04-15 19:50:16.000 105 10196.02 -70579.02 0.00 88888.00 2007-04-15 19:50:16.125 105 10208.83 -70572.62 0.00 88888.00 2007-04-15 19:50:16.250 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:16.375 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:16.500 105 10215.23 -70572.62 0.00 88888.00 2007-04-15 19:50:16.625 105 10215.23 -70564.27 0.00 88888.00 2007-04-15 19:50:16.750 105 6562.07 -206802.65117332.77 88888.00 2007-04-15 19:50:16.875 105 154009.75 98520.50 0.00 88888.00 2007-04-15 19:50:17.000 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 19:50:17.125 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 19:50:17.250 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:17.375 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:17.500 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:17.625 105 10240.83 -70564.15 0.00 88888.00 2007-04-15 19:50:17.750 105 6562.07 -206802.62117332.77 88888.00 2007-04-15 19:50:17.875 105 152371.35 105074.10 0.00 88888.00 2007-04-15 19:50:18.000 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 19:50:18.125 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:18.250 105 10240.83 -70572.62 0.00 88888.00 2007-04-15 19:50:18.375 105 10234.42 -70572.62 0.00 88888.00 2007-04-15 19:50:18.500 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 19:50:18.625 105 10240.83 -70571.93 0.00 88888.00 2007-04-15 19:50:18.750 105 6562.07 -206802.60117319.98 88888.00 2007-04-15 19:50:18.875 105 149094.55 103435.70 0.00 88888.00 2007-04-15 19:50:19.000 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:19.125 105 10247.23 -70566.23 0.00 88888.00 2007-04-15 19:50:19.250 105 10253.62 -70566.23 0.00 88888.00 2007-04-15 19:50:19.375 105 10240.83 -70566.23 0.00 88888.00 2007-04-15 19:50:19.500 105 10247.23 -70572.62 0.00 88888.00 2007-04-15 19:50:19.625 105 10253.62 -70578.02 0.00 88888.00 2007-04-15 19:50:19.750 105 6562.07 -206802.58117326.38 88888.00 2007-04-15 19:50:19.875 105 150732.95 105074.10 0.00 88888.00 2007-04-15 19:50:20.000 105 10253.62 -70566.23 0.00 88888.00 2007-04-15 19:50:20.125 105 10253.62 -70566.23 0.00 88888.00 2007-04-15 19:50:20.250 105 10253.62 -70566.23 0.00 88888.00 2007-04-15 19:50:20.375 105 10272.83 -70553.43 0.00 88888.00 2007-04-15 19:50:20.500 105 10272.83 -70566.23 0.00 88888.00 2007-04-15 19:50:20.625 105 10260.02 -70571.07 0.00 88888.00 2007-04-15 19:50:20.750 105 6562.07 -206802.55117339.18 88888.00 2007-04-15 19:50:20.875 105 144179.35 105074.10 0.00 88888.00 2007-04-15 19:50:21.000 105 10253.62 -70579.02 0.00 88888.00 2007-04-15 19:50:21.125 105 10266.42 -70572.62 0.00 88888.00 2007-04-15 19:50:21.250 105 10266.42 -70572.62 0.00 88888.00 2007-04-15 19:50:21.375 105 10260.02 -70572.62 0.00 88888.00 2007-04-15 19:50:21.500 105 10253.62 -70585.43 0.00 88888.00 2007-04-15 19:50:21.625 105 10253.62 -70570.60 0.00 88888.00 2007-04-15 19:50:21.750 105 6562.07 -206802.52117326.38 88888.00 2007-04-15 19:50:21.875 105 144179.35 113266.10 0.00 88888.00 2007-04-15 19:50:22.000 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:22.125 105 10279.23 -70559.82 0.00 88888.00 2007-04-15 19:50:22.250 105 10279.23 -70553.43 0.00 88888.00 2007-04-15 19:50:22.375 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:22.500 105 10272.83 -70572.62 0.00 88888.00 2007-04-15 19:50:22.625 105 10285.62 -70577.60 0.00 88888.00 2007-04-15 19:50:22.750 105 6562.07 -206802.50117332.77 88888.00 2007-04-15 19:50:22.875 105 144179.35 109989.30 0.00 88888.00 2007-04-15 19:50:23.000 105 10279.23 -70566.23 0.00 88888.00 2007-04-15 19:50:23.125 105 10298.42 -70559.82 0.00 88888.00 2007-04-15 19:50:23.250 105 10298.42 -70566.23 0.00 88888.00 2007-04-15 19:50:23.375 105 10304.83 -70559.82 0.00 88888.00 2007-04-15 19:50:23.500 105 10292.02 -70572.62 0.00 88888.00 2007-04-15 19:50:23.625 105 10279.23 -70577.20 0.00 88888.00 2007-04-15 19:50:23.750 105 6562.07 -206802.48117332.77 88888.00 2007-04-15 19:50:23.875 105 144179.35 118181.30 0.00 88888.00 2007-04-15 19:50:24.000 105 10292.02 -70559.82 0.00 88888.00 2007-04-15 19:50:24.125 105 10292.02 -70566.23 0.00 88888.00 2007-04-15 19:50:24.250 105 10304.83 -70559.82 0.00 88888.00 2007-04-15 19:50:24.375 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:50:24.500 105 10298.42 -70579.02 0.00 88888.00 2007-04-15 19:50:24.625 105 10317.62 -70570.60 0.00 88888.00 2007-04-15 19:50:24.750 105 6562.07 -206802.45117319.98 88888.00 2007-04-15 19:50:24.875 105 137625.75 124734.90 0.00 88888.00 2007-04-15 19:50:25.000 105 10304.83 -70559.82 0.00 88888.00 2007-04-15 19:50:25.125 105 10311.23 -70579.02 0.00 88888.00 2007-04-15 19:50:25.250 105 10311.23 -70591.82 0.00 88888.00 2007-04-15 19:50:25.375 105 10330.42 -70579.02 0.00 88888.00 2007-04-15 19:50:25.500 105 10324.02 -70572.62 0.00 88888.00 2007-04-15 19:50:25.625 105 10324.02 -70564.48 0.00 88888.00 2007-04-15 19:50:25.750 105 6562.07 -206802.42117313.57 88888.00 2007-04-15 19:50:25.875 105 134348.95 128011.70 0.00 88888.00 2007-04-15 19:50:26.000 105 10330.42 -70566.23 0.00 88888.00 2007-04-15 19:50:26.125 105 10330.42 -70572.62 0.00 88888.00 2007-04-15 19:50:26.250 105 10324.02 -70579.02 0.00 88888.00 2007-04-15 19:50:26.375 105 10330.42 -70579.02 0.00 88888.00 2007-04-15 19:50:26.500 105 10336.83 -70572.62 0.00 88888.00 2007-04-15 19:50:26.625 105 10336.83 -70570.70 0.00 88888.00 2007-04-15 19:50:26.750 105 6562.07 -206802.40117332.77 88888.00 2007-04-15 19:50:26.875 105 131072.15 131288.50 0.00 88888.00 2007-04-15 19:50:27.000 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:50:27.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:50:27.250 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:50:27.375 105 10356.02 -70566.23 0.00 88888.00 2007-04-15 19:50:27.500 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:50:27.625 105 10362.42 -70563.43 0.00 88888.00 2007-04-15 19:50:27.750 105 6562.07 -206802.38117345.57 88888.00 2007-04-15 19:50:27.875 105 127795.35 136203.70 0.00 88888.00 2007-04-15 19:50:28.000 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:50:28.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:50:28.250 105 10400.83 -70553.43 0.00 88888.00 2007-04-15 19:50:28.375 105 10394.42 -70547.02 0.00 88888.00 2007-04-15 19:50:28.500 105 10381.62 -70559.82 0.00 88888.00 2007-04-15 19:50:28.625 105 10375.23 -70563.73 0.00 88888.00 2007-04-15 19:50:28.750 105 6562.07 -206802.35117313.57 88888.00 2007-04-15 19:50:28.875 105 117964.95 136203.70 0.00 88888.00 2007-04-15 19:50:29.000 105 10381.62 -70572.62 0.00 88888.00 2007-04-15 19:50:29.125 105 10394.42 -70572.62 0.00 88888.00 2007-04-15 19:50:29.250 105 10388.02 -70572.62 0.00 88888.00 2007-04-15 19:50:29.375 105 10388.02 -70579.02 0.00 88888.00 2007-04-15 19:50:29.500 105 10407.23 -70579.02 0.00 88888.00 2007-04-15 19:50:29.625 105 10413.62 -70570.30 0.00 88888.00 2007-04-15 19:50:29.750 105 6562.07 -206802.33117326.38 88888.00 2007-04-15 19:50:29.875 105 122880.15 146034.10 0.00 88888.00 2007-04-15 19:50:30.000 105 10381.62 -70572.62 0.00 88888.00 2007-04-15 19:50:30.125 105 10400.83 -70572.62 0.00 88888.00 2007-04-15 19:50:30.250 105 10407.23 -70572.62 0.00 88888.00 2007-04-15 19:50:30.375 105 10426.42 -70579.02 0.00 88888.00 2007-04-15 19:50:30.500 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:50:30.625 105 10413.62 -70572.32 0.00 88888.00 2007-04-15 19:50:30.750 105 6562.07 -206802.30117326.38 88888.00 2007-04-15 19:50:30.875 105 122880.15 149310.90 0.00 88888.00 2007-04-15 19:50:31.000 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:50:31.125 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:50:31.250 105 10407.23 -70585.43 0.00 88888.00 2007-04-15 19:50:31.375 105 10413.62 -70579.02 0.00 88888.00 2007-04-15 19:50:31.500 105 10439.23 -70566.23 0.00 88888.00 2007-04-15 19:50:31.625 105 10432.83 -70570.05 0.00 88888.00 2007-04-15 19:50:31.750 105 6562.07 -206802.27117326.38 88888.00 2007-04-15 19:50:31.875 105 122880.15 150949.30 0.00 88888.00 2007-04-15 19:50:32.000 105 10452.02 -70572.62 0.00 88888.00 2007-04-15 19:50:32.125 105 10439.23 -70579.02 0.00 88888.00 2007-04-15 19:50:32.250 105 10445.62 -70572.62 0.00 88888.00 2007-04-15 19:50:32.375 105 10445.62 -70572.62 0.00 88888.00 2007-04-15 19:50:32.500 105 10439.23 -70585.43 0.00 88888.00 2007-04-15 19:50:32.625 105 10439.23 -70583.38 0.00 88888.00 2007-04-15 19:50:32.750 105 6562.07 -206802.25117319.98 88888.00 2007-04-15 19:50:32.875 105 117964.95 159141.30 0.00 88888.00 2007-04-15 19:50:33.000 105 10445.62 -70572.62 0.00 88888.00 2007-04-15 19:50:33.125 105 10452.02 -70579.02 0.00 88888.00 2007-04-15 19:50:33.250 105 10458.42 -70579.02 0.00 88888.00 2007-04-15 19:50:33.375 105 10464.83 -70579.02 0.00 88888.00 2007-04-15 19:50:33.500 105 10464.83 -70579.02 0.00 88888.00 2007-04-15 19:50:33.625 105 10458.42 -70576.45 0.00 88888.00 2007-04-15 19:50:33.750 105 6562.07 -206802.23117326.38 88888.00 2007-04-15 19:50:33.875 105 114688.15 160779.70 0.00 88888.00 2007-04-15 19:50:34.000 105 10464.83 -70585.43 0.00 88888.00 2007-04-15 19:50:34.125 105 10464.83 -70585.43 0.00 88888.00 2007-04-15 19:50:34.250 105 10471.23 -70579.02 0.00 88888.00 2007-04-15 19:50:34.375 105 10477.62 -70585.43 0.00 88888.00 2007-04-15 19:50:34.500 105 10464.83 -70579.02 0.00 88888.00 2007-04-15 19:50:34.625 105 10490.42 -70570.18 0.00 88888.00 2007-04-15 19:50:34.750 105 6562.07 -206802.20117339.18 88888.00 2007-04-15 19:50:34.875 105 116326.55 168971.70 0.00 88888.00 2007-04-15 19:50:35.000 105 10484.02 -70579.02 0.00 88888.00 2007-04-15 19:50:35.125 105 10490.42 -70579.02 0.00 88888.00 2007-04-15 19:50:35.250 105 10496.83 -70572.62 0.00 88888.00 2007-04-15 19:50:35.375 105 10516.02 -70579.02 0.00 88888.00 2007-04-15 19:50:35.500 105 10509.62 -70579.02 0.00 88888.00 2007-04-15 19:50:35.625 105 10503.23 -70585.00 0.00 88888.00 2007-04-15 19:50:35.750 105 6562.07 -206802.17117326.38 88888.00 2007-04-15 19:50:35.875 105 104857.75 172248.50 0.00 88888.00 2007-04-15 19:50:36.000 105 10509.62 -70579.02 0.00 88888.00 2007-04-15 19:50:36.125 105 10509.62 -70585.43 0.00 88888.00 2007-04-15 19:50:36.250 105 10522.42 -70585.43 0.00 88888.00 2007-04-15 19:50:36.375 105 10522.42 -70579.02 0.00 88888.00 2007-04-15 19:50:36.500 105 10509.62 -70585.43 0.00 88888.00 2007-04-15 19:50:36.625 105 10503.23 -70591.30 0.00 88888.00 2007-04-15 19:50:36.750 105 6562.07 -206802.15117332.77 88888.00 2007-04-15 19:50:36.875 105 106496.15 173886.90 0.00 88888.00 2007-04-15 19:50:37.000 105 10516.02 -70585.43 0.00 88888.00 2007-04-15 19:50:37.125 105 10522.42 -70585.43 0.00 88888.00 2007-04-15 19:50:37.250 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 19:50:37.375 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:37.500 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:37.625 105 10548.02 -70572.68 0.00 88888.00 2007-04-15 19:50:37.750 105 6562.07 -206802.12117332.77 88888.00 2007-04-15 19:50:37.875 105 106496.15 182078.90 0.00 88888.00 2007-04-15 19:50:38.000 105 10516.02 -70579.02 0.00 88888.00 2007-04-15 19:50:38.125 105 10528.83 -70579.02 0.00 88888.00 2007-04-15 19:50:38.250 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:38.375 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:38.500 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 19:50:38.625 105 10541.62 -70597.62 0.00 88888.00 2007-04-15 19:50:38.750 105 6562.07 -206802.10117345.57 88888.00 2007-04-15 19:50:38.875 105 103219.35 180440.50 0.00 88888.00 2007-04-15 19:50:39.000 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:39.125 105 10535.23 -70579.02 0.00 88888.00 2007-04-15 19:50:39.250 105 10541.62 -70579.02 0.00 88888.00 2007-04-15 19:50:39.375 105 10548.02 -70585.43 0.00 88888.00 2007-04-15 19:50:39.500 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 19:50:39.625 105 10554.42 -70585.52 0.00 88888.00 2007-04-15 19:50:39.750 105 6562.07 -206802.08117339.18 88888.00 2007-04-15 19:50:39.875 105 103219.35 186994.10 0.00 88888.00 2007-04-15 19:50:40.000 105 10535.23 -70591.82 0.00 88888.00 2007-04-15 19:50:40.125 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 19:50:40.250 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 19:50:40.375 105 10541.62 -70585.43 0.00 88888.00 2007-04-15 19:50:40.500 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 19:50:40.625 105 10548.02 -70579.10 0.00 88888.00 2007-04-15 19:50:40.750 105 6562.07 -206802.05117345.57 88888.00 2007-04-15 19:50:40.875 105 106496.15 183717.30 0.00 88888.00 2007-04-15 19:50:41.000 105 10541.62 -70579.02 0.00 88888.00 2007-04-15 19:50:41.125 105 10554.42 -70579.02 0.00 88888.00 2007-04-15 19:50:41.250 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 19:50:41.375 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 19:50:41.500 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:41.625 105 10548.02 -70576.05 0.00 88888.00 2007-04-15 19:50:41.750 105 6562.07 -206802.02117326.38 88888.00 2007-04-15 19:50:41.875 105 86835.35 182078.90 0.00 88888.00 2007-04-15 19:50:42.000 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:50:42.125 105 10567.23 -70572.62 0.00 88888.00 2007-04-15 19:50:42.250 105 10567.23 -70559.82 0.00 88888.00 2007-04-15 19:50:42.375 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:42.500 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:42.625 105 10554.42 -70563.55 0.00 88888.00 2007-04-15 19:50:42.750 105 6562.07 -206802.00117332.77 88888.00 2007-04-15 19:50:42.875 105 85196.95 183717.30 0.00 88888.00 2007-04-15 19:50:43.000 105 10554.42 -70579.02 0.00 88888.00 2007-04-15 19:50:43.125 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 19:50:43.250 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 19:50:43.375 105 10554.42 -70566.23 0.00 88888.00 2007-04-15 19:50:43.500 105 10567.23 -70572.62 0.00 88888.00 2007-04-15 19:50:43.625 105 10573.62 -70569.70 0.00 88888.00 2007-04-15 19:50:43.750 105 6562.07 -206801.98117326.38 88888.00 2007-04-15 19:50:43.875 105 86835.35 190270.90 0.00 88888.00 2007-04-15 19:50:44.000 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 19:50:44.125 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:44.250 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 19:50:44.375 105 10567.23 -70572.62 0.00 88888.00 2007-04-15 19:50:44.500 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 19:50:44.625 105 10548.02 -70569.65 0.00 88888.00 2007-04-15 19:50:44.750 105 6562.07 -206801.95117313.57 88888.00 2007-04-15 19:50:44.875 105 81920.15 188632.50 0.00 88888.00 2007-04-15 19:50:45.000 105 10548.02 -70559.82 0.00 88888.00 2007-04-15 19:50:45.125 105 10560.83 -70559.82 0.00 88888.00 2007-04-15 19:50:45.250 105 10560.83 -70559.82 0.00 88888.00 2007-04-15 19:50:45.375 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 19:50:45.500 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:45.625 105 10554.42 -70564.00 0.00 88888.00 2007-04-15 19:50:45.750 105 6562.07 -206801.92117326.38 88888.00 2007-04-15 19:50:45.875 105 83558.55 186994.10 0.00 88888.00 2007-04-15 19:50:46.000 105 10554.42 -70559.82 0.00 88888.00 2007-04-15 19:50:46.125 105 10554.42 -70566.23 0.00 88888.00 2007-04-15 19:50:46.250 105 10560.83 -70559.82 0.00 88888.00 2007-04-15 19:50:46.375 105 10560.83 -70566.23 0.00 88888.00 2007-04-15 19:50:46.500 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 19:50:46.625 105 10548.02 -70563.98 0.00 88888.00 2007-04-15 19:50:46.750 105 6562.07 -206801.90117339.18 88888.00 2007-04-15 19:50:46.875 105 75366.55 183717.30 0.00 88888.00 2007-04-15 19:50:47.000 105 10535.23 -70566.23 0.00 88888.00 2007-04-15 19:50:47.125 105 10535.23 -70559.82 0.00 88888.00 2007-04-15 19:50:47.250 105 10548.02 -70559.82 0.00 88888.00 2007-04-15 19:50:47.375 105 10535.23 -70566.23 0.00 88888.00 2007-04-15 19:50:47.500 105 10535.23 -70572.62 0.00 88888.00 2007-04-15 19:50:47.625 105 10548.02 -70559.95 0.00 88888.00 2007-04-15 19:50:47.750 105 6562.07 -206801.88117339.18 88888.00 2007-04-15 19:50:47.875 105 68812.95 183717.30 0.00 88888.00 2007-04-15 19:50:48.000 105 10535.23 -70559.82 0.00 88888.00 2007-04-15 19:50:48.125 105 10535.23 -70566.23 0.00 88888.00 2007-04-15 19:50:48.250 105 10548.02 -70553.43 0.00 88888.00 2007-04-15 19:50:48.375 105 10548.02 -70553.43 0.00 88888.00 2007-04-15 19:50:48.500 105 10541.62 -70566.23 0.00 88888.00 2007-04-15 19:50:48.625 105 10528.83 -70556.93 0.00 88888.00 2007-04-15 19:50:48.750 105 6562.07 -206801.85117326.38 88888.00 2007-04-15 19:50:48.875 105 63897.75 180440.50 0.00 88888.00 2007-04-15 19:50:49.000 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 19:50:49.125 105 10528.83 -70559.82 0.00 88888.00 2007-04-15 19:50:49.250 105 10516.02 -70559.82 0.00 88888.00 2007-04-15 19:50:49.375 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 19:50:49.500 105 10541.62 -70553.43 0.00 88888.00 2007-04-15 19:50:49.625 105 10541.62 -70557.25 0.00 88888.00 2007-04-15 19:50:49.750 105 6562.07 -206801.83117326.38 88888.00 2007-04-15 19:50:49.875 105 63897.75 178802.10 0.00 88888.00 2007-04-15 19:50:50.000 105 10516.02 -70553.43 0.00 88888.00 2007-04-15 19:50:50.125 105 10535.23 -70547.02 0.00 88888.00 2007-04-15 19:50:50.250 105 10548.02 -70547.02 0.00 88888.00 2007-04-15 19:50:50.375 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 19:50:50.500 105 10503.23 -70559.82 0.00 88888.00 2007-04-15 19:50:50.625 105 10503.23 -70557.35 0.00 88888.00 2007-04-15 19:50:50.750 105 6562.07 -206801.80117339.18 88888.00 2007-04-15 19:50:50.875 105 62259.35 173886.90 0.00 88888.00 2007-04-15 19:50:51.000 105 10522.42 -70540.62 0.00 88888.00 2007-04-15 19:50:51.125 105 10528.83 -70540.62 0.00 88888.00 2007-04-15 19:50:51.250 105 10516.02 -70540.62 0.00 88888.00 2007-04-15 19:50:51.375 105 10509.62 -70559.82 0.00 88888.00 2007-04-15 19:50:51.500 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:50:51.625 105 10509.62 -70524.98 0.00 88888.00 2007-04-15 19:50:51.750 105 6562.07 -206801.77117345.57 88888.00 2007-04-15 19:50:51.875 105 60620.95 173886.90 0.00 88888.00 2007-04-15 19:50:52.000 105 10509.62 -70540.62 0.00 88888.00 2007-04-15 19:50:52.125 105 10496.83 -70553.43 0.00 88888.00 2007-04-15 19:50:52.250 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:50:52.375 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 19:50:52.500 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:50:52.625 105 10484.02 -70544.25 0.00 88888.00 2007-04-15 19:50:52.750 105 6562.07 -206801.75117326.38 88888.00 2007-04-15 19:50:52.875 105 55705.75 170610.10 0.00 88888.00 2007-04-15 19:50:53.000 105 10503.23 -70534.23 0.00 88888.00 2007-04-15 19:50:53.125 105 10509.62 -70540.62 0.00 88888.00 2007-04-15 19:50:53.250 105 10503.23 -70534.23 0.00 88888.00 2007-04-15 19:50:53.375 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:50:53.500 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:50:53.625 105 10496.83 -70550.60 0.00 88888.00 2007-04-15 19:50:53.750 105 6562.07 -206801.73117332.77 88888.00 2007-04-15 19:50:53.875 105 60620.95 168971.70 0.00 88888.00 2007-04-15 19:50:54.000 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:50:54.125 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:50:54.250 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:50:54.375 105 10458.42 -70559.82 0.00 88888.00 2007-04-15 19:50:54.500 105 10458.42 -70553.43 0.00 88888.00 2007-04-15 19:50:54.625 105 10471.23 -70552.93 0.00 88888.00 2007-04-15 19:50:54.750 105 6562.07 -206801.70117319.98 88888.00 2007-04-15 19:50:54.875 105 63897.75 164056.50 0.00 88888.00 2007-04-15 19:50:55.000 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 19:50:55.125 105 10464.83 -70559.82 0.00 88888.00 2007-04-15 19:50:55.250 105 10484.02 -70540.62 0.00 88888.00 2007-04-15 19:50:55.375 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 19:50:55.500 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 19:50:55.625 105 10458.42 -70544.38 0.00 88888.00 2007-04-15 19:50:55.750 105 6562.07 -206801.67117326.38 88888.00 2007-04-15 19:50:55.875 105 67174.55 162418.10 0.00 88888.00 2007-04-15 19:50:56.000 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 19:50:56.125 105 10464.83 -70534.23 0.00 88888.00 2007-04-15 19:50:56.250 105 10458.42 -70534.23 0.00 88888.00 2007-04-15 19:50:56.375 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 19:50:56.500 105 10458.42 -70534.23 0.00 88888.00 2007-04-15 19:50:56.625 105 10445.62 -70534.40 0.00 88888.00 2007-04-15 19:50:56.750 105 6562.07 -206801.65117326.38 88888.00 2007-04-15 19:50:56.875 105 70451.35 159141.30 0.00 88888.00 2007-04-15 19:50:57.000 105 10439.23 -70527.82 0.00 88888.00 2007-04-15 19:50:57.125 105 10432.83 -70534.23 0.00 88888.00 2007-04-15 19:50:57.250 105 10432.83 -70534.23 0.00 88888.00 2007-04-15 19:50:57.375 105 10445.62 -70534.23 0.00 88888.00 2007-04-15 19:50:57.500 105 10458.42 -70527.82 0.00 88888.00 2007-04-15 19:50:57.625 105 10452.02 -70532.45 0.00 88888.00 2007-04-15 19:50:57.750 105 6562.07 -206801.62117326.38 88888.00 2007-04-15 19:50:57.875 105 65536.15 159141.30 0.00 88888.00 2007-04-15 19:50:58.000 105 10445.62 -70534.23 0.00 88888.00 2007-04-15 19:50:58.125 105 10439.23 -70540.62 0.00 88888.00 2007-04-15 19:50:58.250 105 10445.62 -70540.62 0.00 88888.00 2007-04-15 19:50:58.375 105 10445.62 -70540.62 0.00 88888.00 2007-04-15 19:50:58.500 105 10439.23 -70540.62 0.00 88888.00 2007-04-15 19:50:58.625 105 10432.83 -70545.27 0.00 88888.00 2007-04-15 19:50:58.750 105 6562.07 -206801.60117332.77 88888.00 2007-04-15 19:50:58.875 105 72089.75 150949.30 0.00 88888.00 2007-04-15 19:50:59.000 105 10420.02 -70540.62 0.00 88888.00 2007-04-15 19:50:59.125 105 10432.83 -70534.23 0.00 88888.00 2007-04-15 19:50:59.250 105 10432.83 -70534.23 0.00 88888.00 2007-04-15 19:50:59.375 105 10426.42 -70534.23 0.00 88888.00 2007-04-15 19:50:59.500 105 10420.02 -70534.23 0.00 88888.00 2007-04-15 19:50:59.625 105 10413.62 -70544.52 0.00 88888.00 2007-04-15 19:50:59.750 105 6562.07 -206801.58117319.98 88888.00 2007-04-15 19:50:59.875 105 73728.15 150949.30 0.00 88888.00 2007-04-15 19:51:00.000 105 10413.62 -70534.23 0.00 88888.00 2007-04-15 19:51:00.125 105 10413.62 -70540.62 0.00 88888.00 2007-04-15 19:51:00.250 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:51:00.375 105 10407.23 -70547.02 0.00 88888.00 2007-04-15 19:51:00.500 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:51:00.625 105 10407.23 -70550.75 0.00 88888.00 2007-04-15 19:51:00.750 105 6562.07 -206801.55117326.38 88888.00 2007-04-15 19:51:00.875 105 75366.55 146034.10 0.00 88888.00 2007-04-15 19:51:01.000 105 10400.83 -70553.43 0.00 88888.00 2007-04-15 19:51:01.125 105 10394.42 -70559.82 0.00 88888.00 2007-04-15 19:51:01.250 105 10394.42 -70553.43 0.00 88888.00 2007-04-15 19:51:01.375 105 10400.83 -70559.82 0.00 88888.00 2007-04-15 19:51:01.500 105 10394.42 -70559.82 0.00 88888.00 2007-04-15 19:51:01.625 105 10388.02 -70559.25 0.00 88888.00 2007-04-15 19:51:01.750 105 6562.07 -206801.52117319.98 88888.00 2007-04-15 19:51:01.875 105 78643.35 144395.70 0.00 88888.00 2007-04-15 19:51:02.000 105 10381.62 -70540.62 0.00 88888.00 2007-04-15 19:51:02.125 105 10381.62 -70547.02 0.00 88888.00 2007-04-15 19:51:02.250 105 10388.02 -70540.62 0.00 88888.00 2007-04-15 19:51:02.375 105 10394.42 -70553.43 0.00 88888.00 2007-04-15 19:51:02.500 105 10407.23 -70547.02 0.00 88888.00 2007-04-15 19:51:02.625 105 10394.42 -70552.85 0.00 88888.00 2007-04-15 19:51:02.750 105 6562.07 -206801.50117319.98 88888.00 2007-04-15 19:51:02.875 105 77004.95 139480.50 0.00 88888.00 2007-04-15 19:51:03.000 105 10381.62 -70553.43 0.00 88888.00 2007-04-15 19:51:03.125 105 10388.02 -70547.02 0.00 88888.00 2007-04-15 19:51:03.250 105 10375.23 -70559.82 0.00 88888.00 2007-04-15 19:51:03.375 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:51:03.500 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:51:03.625 105 10356.02 -70557.10 0.00 88888.00 2007-04-15 19:51:03.750 105 6562.07 -206801.48117326.38 88888.00 2007-04-15 19:51:03.875 105 81920.15 132926.90 0.00 88888.00 2007-04-15 19:51:04.000 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:51:04.125 105 10362.42 -70553.43 0.00 88888.00 2007-04-15 19:51:04.250 105 10368.83 -70547.02 0.00 88888.00 2007-04-15 19:51:04.375 105 10375.23 -70540.62 0.00 88888.00 2007-04-15 19:51:04.500 105 10375.23 -70547.02 0.00 88888.00 2007-04-15 19:51:04.625 105 10381.62 -70546.48 0.00 88888.00 2007-04-15 19:51:04.750 105 6562.07 -206801.45117339.18 88888.00 2007-04-15 19:51:04.875 105 88473.75 141118.90 0.00 88888.00 2007-04-15 19:51:05.000 105 10356.02 -70553.43 0.00 88888.00 2007-04-15 19:51:05.125 105 10349.62 -70553.43 0.00 88888.00 2007-04-15 19:51:05.250 105 10356.02 -70553.43 0.00 88888.00 2007-04-15 19:51:05.375 105 10356.02 -70559.82 0.00 88888.00 2007-04-15 19:51:05.500 105 10349.62 -70553.43 0.00 88888.00 2007-04-15 19:51:05.625 105 10343.23 -70546.62 0.00 88888.00 2007-04-15 19:51:05.750 105 6562.07 -206801.42117326.38 88888.00 2007-04-15 19:51:05.875 105 85196.95 136203.70 0.00 88888.00 2007-04-15 19:51:06.000 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:51:06.125 105 10349.62 -70566.23 0.00 88888.00 2007-04-15 19:51:06.250 105 10349.62 -70572.62 0.00 88888.00 2007-04-15 19:51:06.375 105 10356.02 -70559.82 0.00 88888.00 2007-04-15 19:51:06.500 105 10375.23 -70553.43 0.00 88888.00 2007-04-15 19:51:06.625 105 10375.23 -70559.60 0.00 88888.00 2007-04-15 19:51:06.750 105 6562.07 -206801.40117332.77 88888.00 2007-04-15 19:51:06.875 105 83558.55 136203.70 0.00 88888.00 2007-04-15 19:51:07.000 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:51:07.125 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:51:07.250 105 10362.42 -70553.43 0.00 88888.00 2007-04-15 19:51:07.375 105 10362.42 -70553.43 0.00 88888.00 2007-04-15 19:51:07.500 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:51:07.625 105 10356.02 -70551.07 0.00 88888.00 2007-04-15 19:51:07.750 105 6562.07 -206801.38117332.77 88888.00 2007-04-15 19:51:07.875 105 93388.95 137842.10 0.00 88888.00 2007-04-15 19:51:08.000 105 10356.02 -70547.02 0.00 88888.00 2007-04-15 19:51:08.125 105 10362.42 -70553.43 0.00 88888.00 2007-04-15 19:51:08.250 105 10368.83 -70559.82 0.00 88888.00 2007-04-15 19:51:08.375 105 10368.83 -70553.43 0.00 88888.00 2007-04-15 19:51:08.500 105 10375.23 -70559.82 0.00 88888.00 2007-04-15 19:51:08.625 105 10388.02 -70553.38 0.00 88888.00 2007-04-15 19:51:08.750 105 6562.07 -206801.35117319.98 88888.00 2007-04-15 19:51:08.875 105 91750.55 139480.50 0.00 88888.00 2007-04-15 19:51:09.000 105 10336.83 -70559.82 0.00 88888.00 2007-04-15 19:51:09.125 105 10356.02 -70553.43 0.00 88888.00 2007-04-15 19:51:09.250 105 10368.83 -70559.82 0.00 88888.00 2007-04-15 19:51:09.375 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:51:09.500 105 10356.02 -70559.82 0.00 88888.00 2007-04-15 19:51:09.625 105 10356.02 -70566.07 0.00 88888.00 2007-04-15 19:51:09.750 105 6562.07 -206801.33117332.77 88888.00 2007-04-15 19:51:09.875 105 90112.15 132926.90 0.00 88888.00 2007-04-15 19:51:10.000 105 10356.02 -70559.82 0.00 88888.00 2007-04-15 19:51:10.125 105 10368.83 -70553.43 0.00 88888.00 2007-04-15 19:51:10.250 105 10381.62 -70547.02 0.00 88888.00 2007-04-15 19:51:10.375 105 10388.02 -70553.43 0.00 88888.00 2007-04-15 19:51:10.500 105 10388.02 -70540.62 0.00 88888.00 2007-04-15 19:51:10.625 105 10368.83 -70553.20 0.00 88888.00 2007-04-15 19:51:10.750 105 6562.07 -206801.30117332.77 88888.00 2007-04-15 19:51:10.875 105 90112.15 137842.10 0.00 88888.00 2007-04-15 19:51:11.000 105 10375.23 -70553.43 0.00 88888.00 2007-04-15 19:51:11.125 105 10362.42 -70559.82 0.00 88888.00 2007-04-15 19:51:11.250 105 10368.83 -70547.02 0.00 88888.00 2007-04-15 19:51:11.375 105 10394.42 -70534.23 0.00 88888.00 2007-04-15 19:51:11.500 105 10400.83 -70540.62 0.00 88888.00 2007-04-15 19:51:11.625 105 10388.02 -70566.27 0.00 88888.00 2007-04-15 19:51:11.750 105 6562.07 -206801.27117332.77 88888.00 2007-04-15 19:51:11.875 105 80281.75 139480.50 0.00 88888.00 2007-04-15 19:51:12.000 105 10388.02 -70547.02 0.00 88888.00 2007-04-15 19:51:12.125 105 10394.42 -70540.62 0.00 88888.00 2007-04-15 19:51:12.250 105 10381.62 -70547.02 0.00 88888.00 2007-04-15 19:51:12.375 105 10388.02 -70559.82 0.00 88888.00 2007-04-15 19:51:12.500 105 10407.23 -70553.43 0.00 88888.00 2007-04-15 19:51:12.625 105 10407.23 -70546.90 0.00 88888.00 2007-04-15 19:51:12.750 105 6562.07 -206801.25117326.38 88888.00 2007-04-15 19:51:12.875 105 83558.55 146034.10 0.00 88888.00 2007-04-15 19:51:13.000 105 10407.23 -70540.62 0.00 88888.00 2007-04-15 19:51:13.125 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:51:13.250 105 10407.23 -70547.02 0.00 88888.00 2007-04-15 19:51:13.375 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:51:13.500 105 10413.62 -70540.62 0.00 88888.00 2007-04-15 19:51:13.625 105 10420.02 -70547.20 0.00 88888.00 2007-04-15 19:51:13.750 105 6562.07 -206801.23117313.57 88888.00 2007-04-15 19:51:13.875 105 75366.55 150949.30 0.00 88888.00 2007-04-15 19:51:14.000 105 10413.62 -70547.02 0.00 88888.00 2007-04-15 19:51:14.125 105 10420.02 -70553.43 0.00 88888.00 2007-04-15 19:51:14.250 105 10426.42 -70553.43 0.00 88888.00 2007-04-15 19:51:14.375 105 10426.42 -70547.02 0.00 88888.00 2007-04-15 19:51:14.500 105 10439.23 -70540.62 0.00 88888.00 2007-04-15 19:51:14.625 105 10439.23 -70544.65 0.00 88888.00 2007-04-15 19:51:14.750 105 6562.07 -206801.20117326.38 88888.00 2007-04-15 19:51:14.875 105 73728.15 154226.10 0.00 88888.00 2007-04-15 19:51:15.000 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 19:51:15.125 105 10445.62 -70547.02 0.00 88888.00 2007-04-15 19:51:15.250 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 19:51:15.375 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 19:51:15.500 105 10426.42 -70553.43 0.00 88888.00 2007-04-15 19:51:15.625 105 10432.83 -70559.32 0.00 88888.00 2007-04-15 19:51:15.750 105 6562.07 -206801.17117339.18 88888.00 2007-04-15 19:51:15.875 105 68812.95 154226.10 0.00 88888.00 2007-04-15 19:51:16.000 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 19:51:16.125 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 19:51:16.250 105 10445.62 -70559.82 0.00 88888.00 2007-04-15 19:51:16.375 105 10445.62 -70559.82 0.00 88888.00 2007-04-15 19:51:16.500 105 10458.42 -70553.43 0.00 88888.00 2007-04-15 19:51:16.625 105 10464.83 -70547.12 0.00 88888.00 2007-04-15 19:51:16.750 105 6562.07 -206801.15117345.57 88888.00 2007-04-15 19:51:16.875 105 60620.95 162418.10 0.00 88888.00 2007-04-15 19:51:17.000 105 10471.23 -70547.02 0.00 88888.00 2007-04-15 19:51:17.125 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 19:51:17.250 105 10471.23 -70559.82 0.00 88888.00 2007-04-15 19:51:17.375 105 10477.62 -70553.43 0.00 88888.00 2007-04-15 19:51:17.500 105 10484.02 -70547.02 0.00 88888.00 2007-04-15 19:51:17.625 105 10496.83 -70544.10 0.00 88888.00 2007-04-15 19:51:17.750 105 6562.07 -206801.12117339.18 88888.00 2007-04-15 19:51:17.875 105 63897.75 168971.70 0.00 88888.00 2007-04-15 19:51:18.000 105 10496.83 -70540.62 0.00 88888.00 2007-04-15 19:51:18.125 105 10509.62 -70547.02 0.00 88888.00 2007-04-15 19:51:18.250 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 19:51:18.375 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 19:51:18.500 105 10496.83 -70553.43 0.00 88888.00 2007-04-15 19:51:18.625 105 10522.42 -70553.15 0.00 88888.00 2007-04-15 19:51:18.750 105 6562.07 -206801.10117313.57 88888.00 2007-04-15 19:51:18.875 105 55705.75 178802.10 0.00 88888.00 2007-04-15 19:51:19.000 105 10496.83 -70566.23 0.00 88888.00 2007-04-15 19:51:19.125 105 10496.83 -70572.62 0.00 88888.00 2007-04-15 19:51:19.250 105 10528.83 -70572.62 0.00 88888.00 2007-04-15 19:51:19.375 105 10541.62 -70547.02 0.00 88888.00 2007-04-15 19:51:19.500 105 10535.23 -70547.02 0.00 88888.00 2007-04-15 19:51:19.625 105 10541.62 -70545.65 0.00 88888.00 2007-04-15 19:51:19.750 105 6562.07 -206801.08117332.77 88888.00 2007-04-15 19:51:19.875 105 52428.95 177163.70 0.00 88888.00 2007-04-15 19:51:20.000 105 10541.62 -70547.02 0.00 88888.00 2007-04-15 19:51:20.125 105 10541.62 -70547.02 0.00 88888.00 2007-04-15 19:51:20.250 105 10528.83 -70547.02 0.00 88888.00 2007-04-15 19:51:20.375 105 10548.02 -70553.43 0.00 88888.00 2007-04-15 19:51:20.500 105 10560.83 -70553.43 0.00 88888.00 2007-04-15 19:51:20.625 105 10560.83 -70552.20 0.00 88888.00 2007-04-15 19:51:20.750 105 6562.07 -206801.05117332.77 88888.00 2007-04-15 19:51:20.875 105 45875.35 185355.70 0.00 88888.00 2007-04-15 19:51:21.000 105 10560.83 -70547.02 0.00 88888.00 2007-04-15 19:51:21.125 105 10567.23 -70553.43 0.00 88888.00 2007-04-15 19:51:21.250 105 10567.23 -70547.02 0.00 88888.00 2007-04-15 19:51:21.375 105 10567.23 -70547.02 0.00 88888.00 2007-04-15 19:51:21.500 105 10573.62 -70553.43 0.00 88888.00 2007-04-15 19:51:21.625 105 10580.02 -70552.70 0.00 88888.00 2007-04-15 19:51:21.750 105 6562.07 -206801.02117339.18 88888.00 2007-04-15 19:51:21.875 105 45875.35 193547.70 0.00 88888.00 2007-04-15 19:51:22.000 105 10599.23 -70553.43 0.00 88888.00 2007-04-15 19:51:22.125 105 10592.83 -70553.43 0.00 88888.00 2007-04-15 19:51:22.250 105 10605.62 -70547.02 0.00 88888.00 2007-04-15 19:51:22.375 105 10599.23 -70540.62 0.00 88888.00 2007-04-15 19:51:22.500 105 10599.23 -70547.02 0.00 88888.00 2007-04-15 19:51:22.625 105 10599.23 -70552.18 0.00 88888.00 2007-04-15 19:51:22.750 105 6562.07 -206801.00117326.38 88888.00 2007-04-15 19:51:22.875 105 42598.55 196824.50 0.00 88888.00 2007-04-15 19:51:23.000 105 10605.62 -70540.62 0.00 88888.00 2007-04-15 19:51:23.125 105 10612.02 -70547.02 0.00 88888.00 2007-04-15 19:51:23.250 105 10605.62 -70553.43 0.00 88888.00 2007-04-15 19:51:23.375 105 10612.02 -70559.82 0.00 88888.00 2007-04-15 19:51:23.500 105 10624.83 -70559.82 0.00 88888.00 2007-04-15 19:51:23.625 105 10624.83 -70566.15 0.00 88888.00 2007-04-15 19:51:23.750 105 6562.07 -206800.98117326.38 88888.00 2007-04-15 19:51:23.875 105 37683.35 205016.50 0.00 88888.00 2007-04-15 19:51:24.000 105 10650.42 -70553.43 0.00 88888.00 2007-04-15 19:51:24.125 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 19:51:24.250 105 10644.02 -70553.43 0.00 88888.00 2007-04-15 19:51:24.375 105 10624.83 -70553.43 0.00 88888.00 2007-04-15 19:51:24.500 105 10637.62 -70553.43 0.00 88888.00 2007-04-15 19:51:24.625 105 10650.42 -70553.50 0.00 88888.00 2007-04-15 19:51:24.750 105 6562.07 -206800.95117332.77 88888.00 2007-04-15 19:51:24.875 105 29491.35 -207860.30 0.00 88888.00 2007-04-15 19:51:25.000 105 10644.02 -70540.62 0.00 88888.00 2007-04-15 19:51:25.125 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 19:51:25.250 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:25.375 105 10650.42 -70553.43 0.00 88888.00 2007-04-15 19:51:25.500 105 10650.42 -70553.43 0.00 88888.00 2007-04-15 19:51:25.625 105 10663.23 -70546.68 0.00 88888.00 2007-04-15 19:51:25.750 105 6562.07 -206800.92117345.57 88888.00 2007-04-15 19:51:25.875 105 26214.55 -206221.90 0.00 88888.00 2007-04-15 19:51:26.000 105 10663.23 -70553.43 0.00 88888.00 2007-04-15 19:51:26.125 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:26.250 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 19:51:26.375 105 10631.23 -70559.82 0.00 88888.00 2007-04-15 19:51:26.500 105 10650.42 -70559.82 0.00 88888.00 2007-04-15 19:51:26.625 105 10656.83 -70565.95 0.00 88888.00 2007-04-15 19:51:26.750 105 6562.07 -206800.90117326.38 88888.00 2007-04-15 19:51:26.875 105 32768.15 -207860.30 0.00 88888.00 2007-04-15 19:51:27.000 105 10663.23 -70547.02 0.00 88888.00 2007-04-15 19:51:27.125 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 19:51:27.250 105 10663.23 -70547.02 0.00 88888.00 2007-04-15 19:51:27.375 105 10676.02 -70553.43 0.00 88888.00 2007-04-15 19:51:27.500 105 10676.02 -70553.43 0.00 88888.00 2007-04-15 19:51:27.625 105 10663.23 -70559.77 0.00 88888.00 2007-04-15 19:51:27.750 105 6562.07 -206800.88117339.18 88888.00 2007-04-15 19:51:27.875 105 16384.15 -207860.30 0.00 88888.00 2007-04-15 19:51:28.000 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 19:51:28.125 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 19:51:28.250 105 10663.23 -70553.43 0.00 88888.00 2007-04-15 19:51:28.375 105 10669.62 -70547.02 0.00 88888.00 2007-04-15 19:51:28.500 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:28.625 105 10644.02 -70550.12 0.00 88888.00 2007-04-15 19:51:28.750 105 6562.07 -206800.85117332.77 88888.00 2007-04-15 19:51:28.875 105 18022.55 206654.90 0.00 88888.00 2007-04-15 19:51:29.000 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 19:51:29.125 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:29.250 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:29.375 105 10650.42 -70566.23 0.00 88888.00 2007-04-15 19:51:29.500 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:29.625 105 10669.62 -70541.35 0.00 88888.00 2007-04-15 19:51:29.750 105 6562.07 -206800.83117339.18 88888.00 2007-04-15 19:51:29.875 105 24576.15 -206221.90 0.00 88888.00 2007-04-15 19:51:30.000 105 10663.23 -70553.43 0.00 88888.00 2007-04-15 19:51:30.125 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:30.250 105 10650.42 -70559.82 0.00 88888.00 2007-04-15 19:51:30.375 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:30.500 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 19:51:30.625 105 10663.23 -70540.52 0.00 88888.00 2007-04-15 19:51:30.750 105 6562.07 -206800.80117332.77 88888.00 2007-04-15 19:51:30.875 105 24576.15 -206221.90 0.00 88888.00 2007-04-15 19:51:31.000 105 10650.42 -70534.23 0.00 88888.00 2007-04-15 19:51:31.125 105 10656.83 -70534.23 0.00 88888.00 2007-04-15 19:51:31.250 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 19:51:31.375 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 19:51:31.500 105 10656.83 -70534.23 0.00 88888.00 2007-04-15 19:51:31.625 105 10663.23 -70526.98 0.00 88888.00 2007-04-15 19:51:31.750 105 6562.07 -206800.77117319.98 88888.00 2007-04-15 19:51:31.875 105 18022.55 -204583.50 0.00 88888.00 2007-04-15 19:51:32.000 105 10624.83 -70547.02 0.00 88888.00 2007-04-15 19:51:32.125 105 10637.62 -70547.02 0.00 88888.00 2007-04-15 19:51:32.250 105 10656.83 -70534.23 0.00 88888.00 2007-04-15 19:51:32.375 105 10656.83 -70540.62 0.00 88888.00 2007-04-15 19:51:32.500 105 10631.23 -70527.82 0.00 88888.00 2007-04-15 19:51:32.625 105 10637.62 -70539.70 0.00 88888.00 2007-04-15 19:51:32.750 105 6562.07 -206800.75117332.77 88888.00 2007-04-15 19:51:32.875 105 8192.15 -209498.70 0.00 88888.00 2007-04-15 19:51:33.000 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 19:51:33.125 105 10631.23 -70547.02 0.00 88888.00 2007-04-15 19:51:33.250 105 10631.23 -70540.62 0.00 88888.00 2007-04-15 19:51:33.375 105 10644.02 -70534.23 0.00 88888.00 2007-04-15 19:51:33.500 105 10637.62 -70534.23 0.00 88888.00 2007-04-15 19:51:33.625 105 10631.23 -70535.57 0.00 88888.00 2007-04-15 19:51:33.750 105 6562.07 -206800.73117332.77 88888.00 2007-04-15 19:51:33.875 105 11468.95 208293.30 0.00 88888.00 2007-04-15 19:51:34.000 105 10624.83 -70553.43 0.00 88888.00 2007-04-15 19:51:34.125 105 10624.83 -70547.02 0.00 88888.00 2007-04-15 19:51:34.250 105 10637.62 -70540.62 0.00 88888.00 2007-04-15 19:51:34.375 105 10631.23 -70547.02 0.00 88888.00 2007-04-15 19:51:34.500 105 10624.83 -70534.23 0.00 88888.00 2007-04-15 19:51:34.625 105 10618.42 -70533.32 0.00 88888.00 2007-04-15 19:51:34.750 105 6562.07 -206800.70117326.38 88888.00 2007-04-15 19:51:34.875 105 6553.75 201739.70 0.00 88888.00 2007-04-15 19:51:35.000 105 10605.62 -70553.43 0.00 88888.00 2007-04-15 19:51:35.125 105 10599.23 -70559.82 0.00 88888.00 2007-04-15 19:51:35.250 105 10618.42 -70547.02 0.00 88888.00 2007-04-15 19:51:35.375 105 10618.42 -70540.62 0.00 88888.00 2007-04-15 19:51:35.500 105 10618.42 -70540.62 0.00 88888.00 2007-04-15 19:51:35.625 105 10605.62 -70538.95 0.00 88888.00 2007-04-15 19:51:35.750 105 6562.07 -206800.67117332.77 88888.00 2007-04-15 19:51:35.875 105 6553.75 196824.50 0.00 88888.00 2007-04-15 19:51:36.000 105 10586.42 -70534.23 0.00 88888.00 2007-04-15 19:51:36.125 105 10592.83 -70534.23 0.00 88888.00 2007-04-15 19:51:36.250 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:51:36.375 105 10580.02 -70540.62 0.00 88888.00 2007-04-15 19:51:36.500 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:51:36.625 105 10573.62 -70535.25 0.00 88888.00 2007-04-15 19:51:36.750 105 6562.07 -206800.65117332.77 88888.00 2007-04-15 19:51:36.875 105 -4915.05 190270.90 0.00 88888.00 2007-04-15 19:51:37.000 105 10573.62 -70547.02 0.00 88888.00 2007-04-15 19:51:37.125 105 10573.62 -70547.02 0.00 88888.00 2007-04-15 19:51:37.250 105 10573.62 -70553.43 0.00 88888.00 2007-04-15 19:51:37.375 105 10580.02 -70547.02 0.00 88888.00 2007-04-15 19:51:37.500 105 10573.62 -70540.62 0.00 88888.00 2007-04-15 19:51:37.625 105 10554.42 -70546.20 0.00 88888.00 2007-04-15 19:51:37.750 105 6562.07 -206800.62117332.77 88888.00 2007-04-15 19:51:37.875 105 -8191.85 185355.70 0.00 88888.00 2007-04-15 19:51:38.000 105 10560.83 -70540.62 0.00 88888.00 2007-04-15 19:51:38.125 105 10554.42 -70540.62 0.00 88888.00 2007-04-15 19:51:38.250 105 10548.02 -70547.02 0.00 88888.00 2007-04-15 19:51:38.375 105 10560.83 -70540.62 0.00 88888.00 2007-04-15 19:51:38.500 105 10567.23 -70547.02 0.00 88888.00 2007-04-15 19:51:38.625 105 10548.02 -70538.70 0.00 88888.00 2007-04-15 19:51:38.750 105 6562.07 -206800.60117332.77 88888.00 2007-04-15 19:51:38.875 105 -4915.05 180440.50 0.00 88888.00 2007-04-15 19:51:39.000 105 10535.23 -70547.02 0.00 88888.00 2007-04-15 19:51:39.125 105 10535.23 -70553.43 0.00 88888.00 2007-04-15 19:51:39.250 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 19:51:39.375 105 10528.83 -70547.02 0.00 88888.00 2007-04-15 19:51:39.500 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 19:51:39.625 105 10516.02 -70552.02 0.00 88888.00 2007-04-15 19:51:39.750 105 6562.07 -206800.58117326.38 88888.00 2007-04-15 19:51:39.875 105 -1638.25 177163.70 0.00 88888.00 2007-04-15 19:51:40.000 105 10522.42 -70540.62 0.00 88888.00 2007-04-15 19:51:40.125 105 10522.42 -70540.62 0.00 88888.00 2007-04-15 19:51:40.250 105 10516.02 -70553.43 0.00 88888.00 2007-04-15 19:51:40.375 105 10509.62 -70540.62 0.00 88888.00 2007-04-15 19:51:40.500 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 19:51:40.625 105 10496.83 -70532.12 0.00 88888.00 2007-04-15 19:51:40.750 105 6562.07 -206800.55117345.57 88888.00 2007-04-15 19:51:40.875 105 -3276.65 170610.10 0.00 88888.00 2007-04-15 19:51:41.000 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 19:51:41.125 105 10490.42 -70540.62 0.00 88888.00 2007-04-15 19:51:41.250 105 10490.42 -70540.62 0.00 88888.00 2007-04-15 19:51:41.375 105 10496.83 -70534.23 0.00 88888.00 2007-04-15 19:51:41.500 105 10503.23 -70547.02 0.00 88888.00 2007-04-15 19:51:41.625 105 10516.02 -70535.45 0.00 88888.00 2007-04-15 19:51:41.750 105 6562.07 -206800.52117326.38 88888.00 2007-04-15 19:51:41.875 105 -6553.45 170610.10 0.00 88888.00 2007-04-15 19:51:42.000 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 19:51:42.125 105 10471.23 -70547.02 0.00 88888.00 2007-04-15 19:51:42.250 105 10477.62 -70540.62 0.00 88888.00 2007-04-15 19:51:42.375 105 10477.62 -70540.62 0.00 88888.00 2007-04-15 19:51:42.500 105 10484.02 -70540.62 0.00 88888.00 2007-04-15 19:51:42.625 105 10477.62 -70536.55 0.00 88888.00 2007-04-15 19:51:42.750 105 6562.07 -206800.50117332.77 88888.00 2007-04-15 19:51:42.875 105 -1638.25 165694.90 0.00 88888.00 2007-04-15 19:51:43.000 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 19:51:43.125 105 10484.02 -70540.62 0.00 88888.00 2007-04-15 19:51:43.250 105 10496.83 -70534.23 0.00 88888.00 2007-04-15 19:51:43.375 105 10484.02 -70540.62 0.00 88888.00 2007-04-15 19:51:43.500 105 10464.83 -70553.43 0.00 88888.00 2007-04-15 19:51:43.625 105 10458.42 -70558.65 0.00 88888.00 2007-04-15 19:51:43.750 105 6562.07 -206800.48117326.38 88888.00 2007-04-15 19:51:43.875 105 -1638.25 162418.10 0.00 88888.00 2007-04-15 19:51:44.000 105 10471.23 -70540.62 0.00 88888.00 2007-04-15 19:51:44.125 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 19:51:44.250 105 10458.42 -70559.82 0.00 88888.00 2007-04-15 19:51:44.375 105 10452.02 -70559.82 0.00 88888.00 2007-04-15 19:51:44.500 105 10452.02 -70559.82 0.00 88888.00 2007-04-15 19:51:44.625 105 10458.42 -70554.50 0.00 88888.00 2007-04-15 19:51:44.750 105 6562.07 -206800.45117332.77 88888.00 2007-04-15 19:51:44.875 105 9830.55 159141.30 0.00 88888.00 2007-04-15 19:51:45.000 105 10445.62 -70559.82 0.00 88888.00 2007-04-15 19:51:45.125 105 10439.23 -70566.23 0.00 88888.00 2007-04-15 19:51:45.250 105 10439.23 -70566.23 0.00 88888.00 2007-04-15 19:51:45.375 105 10439.23 -70572.62 0.00 88888.00 2007-04-15 19:51:45.500 105 10445.62 -70566.23 0.00 88888.00 2007-04-15 19:51:45.625 105 10445.62 -70563.98 0.00 88888.00 2007-04-15 19:51:45.750 105 6562.07 -206800.42117351.98 88888.00 2007-04-15 19:51:45.875 105 11468.95 159141.30 0.00 88888.00 2007-04-15 19:51:46.000 105 10439.23 -70572.62 0.00 88888.00 2007-04-15 19:51:46.125 105 10439.23 -70572.62 0.00 88888.00 2007-04-15 19:51:46.250 105 10426.42 -70559.82 0.00 88888.00 2007-04-15 19:51:46.375 105 10432.83 -70553.43 0.00 88888.00 2007-04-15 19:51:46.500 105 10439.23 -70553.43 0.00 88888.00 2007-04-15 19:51:46.625 105 10439.23 -70557.27 0.00 88888.00 2007-04-15 19:51:46.750 105 6562.07 -206800.40117351.98 88888.00 2007-04-15 19:51:46.875 105 3276.95 154226.10 0.00 88888.00 2007-04-15 19:51:47.000 105 10420.02 -70566.23 0.00 88888.00 2007-04-15 19:51:47.125 105 10432.83 -70559.82 0.00 88888.00 2007-04-15 19:51:47.250 105 10439.23 -70559.82 0.00 88888.00 2007-04-15 19:51:47.375 105 10432.83 -70559.82 0.00 88888.00 2007-04-15 19:51:47.500 105 10420.02 -70559.82 0.00 88888.00 2007-04-15 19:51:47.625 105 10420.02 -70566.18 0.00 88888.00 2007-04-15 19:51:47.750 105 6562.07 -206800.38117326.38 88888.00 2007-04-15 19:51:47.875 105 6553.75 150949.30 0.00 88888.00 2007-04-15 19:51:48.000 105 10400.83 -70566.23 0.00 88888.00 2007-04-15 19:51:48.125 105 10420.02 -70566.23 0.00 88888.00 2007-04-15 19:51:48.250 105 10426.42 -70559.82 0.00 88888.00 2007-04-15 19:51:48.375 105 10420.02 -70566.23 0.00 88888.00 2007-04-15 19:51:48.500 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:51:48.625 105 10420.02 -70577.80 0.00 88888.00 2007-04-15 19:51:48.750 105 6562.07 -206800.35117339.18 88888.00 2007-04-15 19:51:48.875 105 6553.75 150949.30 0.00 88888.00 2007-04-15 19:51:49.000 105 10394.42 -70591.82 0.00 88888.00 2007-04-15 19:51:49.125 105 10388.02 -70598.23 0.00 88888.00 2007-04-15 19:51:49.250 105 10400.83 -70591.82 0.00 88888.00 2007-04-15 19:51:49.375 105 10400.83 -70604.62 0.00 88888.00 2007-04-15 19:51:49.500 105 10388.02 -70598.23 0.00 88888.00 2007-04-15 19:51:49.625 105 10400.83 -70584.07 0.00 88888.00 2007-04-15 19:51:49.750 105 6562.07 -206800.33117351.98 88888.00 2007-04-15 19:51:49.875 105 16384.15 150949.30 0.00 88888.00 2007-04-15 19:51:50.000 105 10407.23 -70591.82 0.00 88888.00 2007-04-15 19:51:50.125 105 10400.83 -70598.23 0.00 88888.00 2007-04-15 19:51:50.250 105 10413.62 -70591.82 0.00 88888.00 2007-04-15 19:51:50.375 105 10420.02 -70585.43 0.00 88888.00 2007-04-15 19:51:50.500 105 10407.23 -70585.43 0.00 88888.00 2007-04-15 19:51:50.625 105 10394.42 -70591.88 0.00 88888.00 2007-04-15 19:51:50.750 105 6562.07 -206800.30117339.18 88888.00 2007-04-15 19:51:50.875 105 13107.35 139480.50 0.00 88888.00 2007-04-15 19:51:51.000 105 10394.42 -70604.62 0.00 88888.00 2007-04-15 19:51:51.125 105 10388.02 -70604.62 0.00 88888.00 2007-04-15 19:51:51.250 105 10394.42 -70598.23 0.00 88888.00 2007-04-15 19:51:51.375 105 10394.42 -70598.23 0.00 88888.00 2007-04-15 19:51:51.500 105 10400.83 -70598.23 0.00 88888.00 2007-04-15 19:51:51.625 105 10407.23 -70596.82 0.00 88888.00 2007-04-15 19:51:51.750 105 6562.07 -206800.27117326.38 88888.00 2007-04-15 19:51:51.875 105 21299.35 144395.70 0.00 88888.00 2007-04-15 19:51:52.000 105 10388.02 -70604.62 0.00 88888.00 2007-04-15 19:51:52.125 105 10394.42 -70598.23 0.00 88888.00 2007-04-15 19:51:52.250 105 10407.23 -70598.23 0.00 88888.00 2007-04-15 19:51:52.375 105 10407.23 -70604.62 0.00 88888.00 2007-04-15 19:51:52.500 105 10407.23 -70604.62 0.00 88888.00 2007-04-15 19:51:52.625 105 10394.42 -70603.73 0.00 88888.00 2007-04-15 19:51:52.750 105 6562.07 -206800.25117351.98 88888.00 2007-04-15 19:51:52.875 105 13107.35 144395.70 0.00 88888.00 2007-04-15 19:51:53.000 105 10375.23 -70604.62 0.00 88888.00 2007-04-15 19:51:53.125 105 10381.62 -70611.02 0.00 88888.00 2007-04-15 19:51:53.250 105 10375.23 -70611.02 0.00 88888.00 2007-04-15 19:51:53.375 105 10375.23 -70598.23 0.00 88888.00 2007-04-15 19:51:53.500 105 10388.02 -70611.02 0.00 88888.00 2007-04-15 19:51:53.625 105 10400.83 -70604.25 0.00 88888.00 2007-04-15 19:51:53.750 105 6562.07 -206800.23117332.77 88888.00 2007-04-15 19:51:53.875 105 24576.15 144395.70 0.00 88888.00 2007-04-15 19:51:54.000 105 10388.02 -70617.43 0.00 88888.00 2007-04-15 19:51:54.125 105 10381.62 -70604.62 0.00 88888.00 2007-04-15 19:51:54.250 105 10388.02 -70598.23 0.00 88888.00 2007-04-15 19:51:54.375 105 10388.02 -70604.62 0.00 88888.00 2007-04-15 19:51:54.500 105 10381.62 -70598.23 0.00 88888.00 2007-04-15 19:51:54.625 105 10388.02 -70603.73 0.00 88888.00 2007-04-15 19:51:54.750 105 6562.07 -206800.20117351.98 88888.00 2007-04-15 19:51:54.875 105 21299.35 139480.50 0.00 88888.00 2007-04-15 19:51:55.000 105 10375.23 -70604.62 0.00 88888.00 2007-04-15 19:51:55.125 105 10388.02 -70604.62 0.00 88888.00 2007-04-15 19:51:55.250 105 10388.02 -70611.02 0.00 88888.00 2007-04-15 19:51:55.375 105 10388.02 -70611.02 0.00 88888.00 2007-04-15 19:51:55.500 105 10381.62 -70611.02 0.00 88888.00 2007-04-15 19:51:55.625 105 10375.23 -70614.88 0.00 88888.00 2007-04-15 19:51:55.750 105 6562.07 -206800.17117339.18 88888.00 2007-04-15 19:51:55.875 105 27852.95 141118.90 0.00 88888.00 2007-04-15 19:51:56.000 105 10375.23 -70617.43 0.00 88888.00 2007-04-15 19:51:56.125 105 10381.62 -70617.43 0.00 88888.00 2007-04-15 19:51:56.250 105 10394.42 -70623.82 0.00 88888.00 2007-04-15 19:51:56.375 105 10388.02 -70617.43 0.00 88888.00 2007-04-15 19:51:56.500 105 10394.42 -70617.43 0.00 88888.00 2007-04-15 19:51:56.625 105 10375.23 -70629.07 0.00 88888.00 2007-04-15 19:51:56.750 105 6562.07 -206800.15117339.18 88888.00 2007-04-15 19:51:56.875 105 22937.75 139480.50 0.00 88888.00 2007-04-15 19:51:57.000 105 10388.02 -70617.43 0.00 88888.00 2007-04-15 19:51:57.125 105 10381.62 -70623.82 0.00 88888.00 2007-04-15 19:51:57.250 105 10381.62 -70617.43 0.00 88888.00 2007-04-15 19:51:57.375 105 10388.02 -70611.02 0.00 88888.00 2007-04-15 19:51:57.500 105 10394.42 -70611.02 0.00 88888.00 2007-04-15 19:51:57.625 105 10394.42 -70603.35 0.00 88888.00 2007-04-15 19:51:57.750 105 6562.07 -206800.12117332.77 88888.00 2007-04-15 19:51:57.875 105 24576.15 144395.70 0.00 88888.00 2007-04-15 19:51:58.000 105 10388.02 -70623.82 0.00 88888.00 2007-04-15 19:51:58.125 105 10388.02 -70623.82 0.00 88888.00 2007-04-15 19:51:58.250 105 10400.83 -70630.23 0.00 88888.00 2007-04-15 19:51:58.375 105 10407.23 -70630.23 0.00 88888.00 2007-04-15 19:51:58.500 105 10407.23 -70623.82 0.00 88888.00 2007-04-15 19:51:58.625 105 10413.62 -70616.52 0.00 88888.00 2007-04-15 19:51:58.750 105 6562.07 -206800.10117326.38 88888.00 2007-04-15 19:51:58.875 105 37683.35 150949.30 0.00 88888.00 2007-04-15 19:51:59.000 105 10407.23 -70617.43 0.00 88888.00 2007-04-15 19:51:59.125 105 10413.62 -70617.43 0.00 88888.00 2007-04-15 19:51:59.250 105 10420.02 -70623.82 0.00 88888.00 2007-04-15 19:51:59.375 105 10432.83 -70623.82 0.00 88888.00 2007-04-15 19:51:59.500 105 10426.42 -70617.43 0.00 88888.00 2007-04-15 19:51:59.625 105 10413.62 -70615.73 0.00 88888.00 2007-04-15 19:51:59.750 105 6562.07 -206800.08117326.38 88888.00 2007-04-15 19:51:59.875 105 40960.15 150949.30 0.00 88888.00 2007-04-15 19:52:00.000 105 10413.62 -70623.82 0.00 88888.00 2007-04-15 19:52:00.125 105 10420.02 -70630.23 0.00 88888.00 2007-04-15 19:52:00.250 105 10407.23 -70623.82 0.00 88888.00 2007-04-15 19:52:00.375 105 10413.62 -70630.23 0.00 88888.00 2007-04-15 19:52:00.500 105 10420.02 -70630.23 0.00 88888.00 2007-04-15 19:52:00.625 105 10407.23 -70629.00 0.00 88888.00 2007-04-15 19:52:00.750 105 6562.07 -206800.05117332.77 88888.00 2007-04-15 19:52:00.875 105 36044.95 150949.30 0.00 88888.00 2007-04-15 19:52:01.000 105 10426.42 -70630.23 0.00 88888.00 2007-04-15 19:52:01.125 105 10420.02 -70630.23 0.00 88888.00 2007-04-15 19:52:01.250 105 10420.02 -70636.62 0.00 88888.00 2007-04-15 19:52:01.375 105 10420.02 -70636.62 0.00 88888.00 2007-04-15 19:52:01.500 105 10432.83 -70623.82 0.00 88888.00 2007-04-15 19:52:01.625 105 10432.83 -70621.85 0.00 88888.00 2007-04-15 19:52:01.750 105 6562.07 -206800.02117332.77 88888.00 2007-04-15 19:52:01.875 105 31129.75 152587.70 0.00 88888.00 2007-04-15 19:52:02.000 105 10439.23 -70623.82 0.00 88888.00 2007-04-15 19:52:02.125 105 10439.23 -70630.23 0.00 88888.00 2007-04-15 19:52:02.250 105 10432.83 -70630.23 0.00 88888.00 2007-04-15 19:52:02.375 105 10426.42 -70636.62 0.00 88888.00 2007-04-15 19:52:02.500 105 10420.02 -70636.62 0.00 88888.00 2007-04-15 19:52:02.625 105 10420.02 -70629.38 0.00 88888.00 2007-04-15 19:52:02.750 105 6562.07 -206800.00117345.57 88888.00 2007-04-15 19:52:02.875 105 29491.35 154226.10 0.00 88888.00 2007-04-15 19:52:03.000 105 10445.62 -70623.82 0.00 88888.00 2007-04-15 19:52:03.125 105 10445.62 -70623.82 0.00 88888.00 2007-04-15 19:52:03.250 105 10452.02 -70623.82 0.00 88888.00 2007-04-15 19:52:03.375 105 10464.83 -70623.82 0.00 88888.00 2007-04-15 19:52:03.500 105 10464.83 -70623.82 0.00 88888.00 2007-04-15 19:52:03.625 105 10458.42 -70624.32 0.00 88888.00 2007-04-15 19:52:03.750 105 6562.07 -206799.98117332.77 88888.00 2007-04-15 19:52:03.875 105 31129.75 157502.90 0.00 88888.00 2007-04-15 19:52:04.000 105 10452.02 -70630.23 0.00 88888.00 2007-04-15 19:52:04.125 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 19:52:04.250 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 19:52:04.375 105 10458.42 -70630.23 0.00 88888.00 2007-04-15 19:52:04.500 105 10464.83 -70623.82 0.00 88888.00 2007-04-15 19:52:04.625 105 10471.23 -70612.60 0.00 88888.00 2007-04-15 19:52:04.750 105 6562.07 -206799.95117358.38 88888.00 2007-04-15 19:52:04.875 105 29491.35 164056.50 0.00 88888.00 2007-04-15 19:52:05.000 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 19:52:05.125 105 10477.62 -70636.62 0.00 88888.00 2007-04-15 19:52:05.250 105 10490.42 -70623.82 0.00 88888.00 2007-04-15 19:52:05.375 105 10471.23 -70630.23 0.00 88888.00 2007-04-15 19:52:05.500 105 10464.83 -70636.62 0.00 88888.00 2007-04-15 19:52:05.625 105 10464.83 -70630.90 0.00 88888.00 2007-04-15 19:52:05.750 105 6562.07 -206799.92117319.98 88888.00 2007-04-15 19:52:05.875 105 24576.15 162418.10 0.00 88888.00 2007-04-15 19:52:06.000 105 10496.83 -70623.82 0.00 88888.00 2007-04-15 19:52:06.125 105 10509.62 -70623.82 0.00 88888.00 2007-04-15 19:52:06.250 105 10490.42 -70630.23 0.00 88888.00 2007-04-15 19:52:06.375 105 10490.42 -70623.82 0.00 88888.00 2007-04-15 19:52:06.500 105 10503.23 -70623.82 0.00 88888.00 2007-04-15 19:52:06.625 105 10503.23 -70619.52 0.00 88888.00 2007-04-15 19:52:06.750 105 6562.07 -206799.90117345.57 88888.00 2007-04-15 19:52:06.875 105 26214.55 168971.70 0.00 88888.00 2007-04-15 19:52:07.000 105 10509.62 -70636.62 0.00 88888.00 2007-04-15 19:52:07.125 105 10503.23 -70636.62 0.00 88888.00 2007-04-15 19:52:07.250 105 10509.62 -70636.62 0.00 88888.00 2007-04-15 19:52:07.375 105 10503.23 -70623.82 0.00 88888.00 2007-04-15 19:52:07.500 105 10503.23 -70630.23 0.00 88888.00 2007-04-15 19:52:07.625 105 10516.02 -70625.52 0.00 88888.00 2007-04-15 19:52:07.750 105 6562.07 -206799.88117351.98 88888.00 2007-04-15 19:52:07.875 105 22937.75 180440.50 0.00 88888.00 2007-04-15 19:52:08.000 105 10528.83 -70630.23 0.00 88888.00 2007-04-15 19:52:08.125 105 10509.62 -70623.82 0.00 88888.00 2007-04-15 19:52:08.250 105 10509.62 -70630.23 0.00 88888.00 2007-04-15 19:52:08.375 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 19:52:08.500 105 10522.42 -70630.23 0.00 88888.00 2007-04-15 19:52:08.625 105 10528.83 -70624.32 0.00 88888.00 2007-04-15 19:52:08.750 105 6562.07 -206799.85117339.18 88888.00 2007-04-15 19:52:08.875 105 19660.95 178802.10 0.00 88888.00 2007-04-15 19:52:09.000 105 10509.62 -70643.02 0.00 88888.00 2007-04-15 19:52:09.125 105 10503.23 -70636.62 0.00 88888.00 2007-04-15 19:52:09.250 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 19:52:09.375 105 10522.42 -70630.23 0.00 88888.00 2007-04-15 19:52:09.500 105 10535.23 -70630.23 0.00 88888.00 2007-04-15 19:52:09.625 105 10522.42 -70625.82 0.00 88888.00 2007-04-15 19:52:09.750 105 6562.07 -206799.83117332.77 88888.00 2007-04-15 19:52:09.875 105 24576.15 178802.10 0.00 88888.00 2007-04-15 19:52:10.000 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 19:52:10.125 105 10522.42 -70636.62 0.00 88888.00 2007-04-15 19:52:10.250 105 10541.62 -70630.23 0.00 88888.00 2007-04-15 19:52:10.375 105 10548.02 -70630.23 0.00 88888.00 2007-04-15 19:52:10.500 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 19:52:10.625 105 10522.42 -70631.45 0.00 88888.00 2007-04-15 19:52:10.750 105 6562.07 -206799.80117345.57 88888.00 2007-04-15 19:52:10.875 105 18022.55 178802.10 0.00 88888.00 2007-04-15 19:52:11.000 105 10541.62 -70623.82 0.00 88888.00 2007-04-15 19:52:11.125 105 10554.42 -70623.82 0.00 88888.00 2007-04-15 19:52:11.250 105 10567.23 -70623.82 0.00 88888.00 2007-04-15 19:52:11.375 105 10535.23 -70636.62 0.00 88888.00 2007-04-15 19:52:11.500 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 19:52:11.625 105 10528.83 -70639.20 0.00 88888.00 2007-04-15 19:52:11.750 105 6562.07 -206799.77117326.38 88888.00 2007-04-15 19:52:11.875 105 19660.95 178802.10 0.00 88888.00 2007-04-15 19:52:12.000 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 19:52:12.125 105 10528.83 -70655.82 0.00 88888.00 2007-04-15 19:52:12.250 105 10516.02 -70655.82 0.00 88888.00 2007-04-15 19:52:12.375 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 19:52:12.500 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 19:52:12.625 105 10554.42 -70631.27 0.00 88888.00 2007-04-15 19:52:12.750 105 6562.07 -206799.75117339.18 88888.00 2007-04-15 19:52:12.875 105 24576.15 183717.30 0.00 88888.00 2007-04-15 19:52:13.000 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 19:52:13.125 105 10554.42 -70636.62 0.00 88888.00 2007-04-15 19:52:13.250 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 19:52:13.375 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 19:52:13.500 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 19:52:13.625 105 10560.83 -70639.18 0.00 88888.00 2007-04-15 19:52:13.750 105 6562.07 -206799.73117326.38 88888.00 2007-04-15 19:52:13.875 105 27852.95 188632.50 0.00 88888.00 2007-04-15 19:52:14.000 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 19:52:14.125 105 10541.62 -70649.43 0.00 88888.00 2007-04-15 19:52:14.250 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 19:52:14.375 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 19:52:14.500 105 10554.42 -70636.62 0.00 88888.00 2007-04-15 19:52:14.625 105 10560.83 -70631.38 0.00 88888.00 2007-04-15 19:52:14.750 105 6562.07 -206799.70117326.38 88888.00 2007-04-15 19:52:14.875 105 26214.55 188632.50 0.00 88888.00 2007-04-15 19:52:15.000 105 10554.42 -70636.62 0.00 88888.00 2007-04-15 19:52:15.125 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 19:52:15.250 105 10548.02 -70649.43 0.00 88888.00 2007-04-15 19:52:15.375 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 19:52:15.500 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 19:52:15.625 105 10554.42 -70638.40 0.00 88888.00 2007-04-15 19:52:15.750 105 6562.07 -206799.67117339.18 88888.00 2007-04-15 19:52:15.875 105 24576.15 185355.70 0.00 88888.00 2007-04-15 19:52:16.000 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 19:52:16.125 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 19:52:16.250 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:52:16.375 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 19:52:16.500 105 10548.02 -70649.43 0.00 88888.00 2007-04-15 19:52:16.625 105 10554.42 -70638.35 0.00 88888.00 2007-04-15 19:52:16.750 105 6562.07 -206799.65117332.77 88888.00 2007-04-15 19:52:16.875 105 31129.75 185355.70 0.00 88888.00 2007-04-15 19:52:17.000 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 19:52:17.125 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 19:52:17.250 105 10567.23 -70630.23 0.00 88888.00 2007-04-15 19:52:17.375 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 19:52:17.500 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 19:52:17.625 105 10554.42 -70638.48 0.00 88888.00 2007-04-15 19:52:17.750 105 6562.07 -206799.62117345.57 88888.00 2007-04-15 19:52:17.875 105 26214.55 183717.30 0.00 88888.00 2007-04-15 19:52:18.000 105 10554.42 -70630.23 0.00 88888.00 2007-04-15 19:52:18.125 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 19:52:18.250 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:52:18.375 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:52:18.500 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:52:18.625 105 10554.42 -70632.68 0.00 88888.00 2007-04-15 19:52:18.750 105 6562.07 -206799.60117326.38 88888.00 2007-04-15 19:52:18.875 105 26214.55 183717.30 0.00 88888.00 2007-04-15 19:52:19.000 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:52:19.125 105 10573.62 -70643.02 0.00 88888.00 2007-04-15 19:52:19.250 105 10573.62 -70636.62 0.00 88888.00 2007-04-15 19:52:19.375 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:52:19.500 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 19:52:19.625 105 10567.23 -70637.77 0.00 88888.00 2007-04-15 19:52:19.750 105 6562.07 -206799.58117332.77 88888.00 2007-04-15 19:52:19.875 105 36044.95 188632.50 0.00 88888.00 2007-04-15 19:52:20.000 105 10560.83 -70649.43 0.00 88888.00 2007-04-15 19:52:20.125 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 19:52:20.250 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 19:52:20.375 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:52:20.500 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 19:52:20.625 105 10560.83 -70637.68 0.00 88888.00 2007-04-15 19:52:20.750 105 6562.07 -206799.55117339.18 88888.00 2007-04-15 19:52:20.875 105 32768.15 183717.30 0.00 88888.00 2007-04-15 19:52:21.000 105 10548.02 -70649.43 0.00 88888.00 2007-04-15 19:52:21.125 105 10548.02 -70655.82 0.00 88888.00 2007-04-15 19:52:21.250 105 10567.23 -70655.82 0.00 88888.00 2007-04-15 19:52:21.375 105 10554.42 -70655.82 0.00 88888.00 2007-04-15 19:52:21.500 105 10554.42 -70662.23 0.00 88888.00 2007-04-15 19:52:21.625 105 10580.02 -70650.38 0.00 88888.00 2007-04-15 19:52:21.750 105 6562.07 -206799.52117339.18 88888.00 2007-04-15 19:52:21.875 105 37683.35 195186.10 0.00 88888.00 2007-04-15 19:52:22.000 105 10567.23 -70655.82 0.00 88888.00 2007-04-15 19:52:22.125 105 10560.83 -70662.23 0.00 88888.00 2007-04-15 19:52:22.250 105 10580.02 -70655.82 0.00 88888.00 2007-04-15 19:52:22.375 105 10580.02 -70649.43 0.00 88888.00 2007-04-15 19:52:22.500 105 10580.02 -70649.43 0.00 88888.00 2007-04-15 19:52:22.625 105 10573.62 -70650.40 0.00 88888.00 2007-04-15 19:52:22.750 105 6562.07 -206799.50117339.18 88888.00 2007-04-15 19:52:22.875 105 32768.15 191909.30 0.00 88888.00 2007-04-15 19:52:23.000 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 19:52:23.125 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 19:52:23.250 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 19:52:23.375 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 19:52:23.500 105 10580.02 -70649.43 0.00 88888.00 2007-04-15 19:52:23.625 105 10586.42 -70644.05 0.00 88888.00 2007-04-15 19:52:23.750 105 6562.07 -206799.48117345.57 88888.00 2007-04-15 19:52:23.875 105 40960.15 193547.70 0.00 88888.00 2007-04-15 19:52:24.000 105 10586.42 -70649.43 0.00 88888.00 2007-04-15 19:52:24.125 105 10580.02 -70655.82 0.00 88888.00 2007-04-15 19:52:24.250 105 10592.83 -70649.43 0.00 88888.00 2007-04-15 19:52:24.375 105 10599.23 -70655.82 0.00 88888.00 2007-04-15 19:52:24.500 105 10580.02 -70655.82 0.00 88888.00 2007-04-15 19:52:24.625 105 10586.42 -70650.57 0.00 88888.00 2007-04-15 19:52:24.750 105 6562.07 -206799.45117332.77 88888.00 2007-04-15 19:52:24.875 105 37683.35 193547.70 0.00 88888.00 2007-04-15 19:52:25.000 105 10554.42 -70655.82 0.00 88888.00 2007-04-15 19:52:25.125 105 10573.62 -70655.82 0.00 88888.00 2007-04-15 19:52:25.250 105 10580.02 -70662.23 0.00 88888.00 2007-04-15 19:52:25.375 105 10586.42 -70662.23 0.00 88888.00 2007-04-15 19:52:25.500 105 10599.23 -70662.23 0.00 88888.00 2007-04-15 19:52:25.625 105 10592.83 -70657.35 0.00 88888.00 2007-04-15 19:52:25.750 105 6562.07 -206799.42117332.77 88888.00 2007-04-15 19:52:25.875 105 39321.75 195186.10 0.00 88888.00 2007-04-15 19:52:26.000 105 10592.83 -70655.82 0.00 88888.00 2007-04-15 19:52:26.125 105 10592.83 -70662.23 0.00 88888.00 2007-04-15 19:52:26.250 105 10592.83 -70655.82 0.00 88888.00 2007-04-15 19:52:26.375 105 10599.23 -70655.82 0.00 88888.00 2007-04-15 19:52:26.500 105 10612.02 -70655.82 0.00 88888.00 2007-04-15 19:52:26.625 105 10605.62 -70652.07 0.00 88888.00 2007-04-15 19:52:26.750 105 6562.07 -206799.40117339.18 88888.00 2007-04-15 19:52:26.875 105 32768.15 198462.90 0.00 88888.00 2007-04-15 19:52:27.000 105 10612.02 -70643.02 0.00 88888.00 2007-04-15 19:52:27.125 105 10618.42 -70643.02 0.00 88888.00 2007-04-15 19:52:27.250 105 10605.62 -70655.82 0.00 88888.00 2007-04-15 19:52:27.375 105 10612.02 -70649.43 0.00 88888.00 2007-04-15 19:52:27.500 105 10618.42 -70649.43 0.00 88888.00 2007-04-15 19:52:27.625 105 10605.62 -70650.65 0.00 88888.00 2007-04-15 19:52:27.750 105 6562.07 -206799.38117351.98 88888.00 2007-04-15 19:52:27.875 105 27852.95 196824.50 0.00 88888.00 2007-04-15 19:52:28.000 105 10605.62 -70649.43 0.00 88888.00 2007-04-15 19:52:28.125 105 10612.02 -70655.82 0.00 88888.00 2007-04-15 19:52:28.250 105 10592.83 -70662.23 0.00 88888.00 2007-04-15 19:52:28.375 105 10599.23 -70655.82 0.00 88888.00 2007-04-15 19:52:28.500 105 10624.83 -70649.43 0.00 88888.00 2007-04-15 19:52:28.625 105 10624.83 -70645.77 0.00 88888.00 2007-04-15 19:52:28.750 105 6562.07 -206799.35117332.77 88888.00 2007-04-15 19:52:28.875 105 36044.95 203378.10 0.00 88888.00 2007-04-15 19:52:29.000 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:52:29.125 105 10631.23 -70655.82 0.00 88888.00 2007-04-15 19:52:29.250 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:52:29.375 105 10637.62 -70643.02 0.00 88888.00 2007-04-15 19:52:29.500 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 19:52:29.625 105 10637.62 -70637.43 0.00 88888.00 2007-04-15 19:52:29.750 105 6562.07 -206799.33117345.57 88888.00 2007-04-15 19:52:29.875 105 29491.35 205016.50 0.00 88888.00 2007-04-15 19:52:30.000 105 10637.62 -70643.02 0.00 88888.00 2007-04-15 19:52:30.125 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 19:52:30.250 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 19:52:30.375 105 10644.02 -70655.82 0.00 88888.00 2007-04-15 19:52:30.500 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 19:52:30.625 105 10637.62 -70650.62 0.00 88888.00 2007-04-15 19:52:30.750 105 6562.07 -206799.30117326.38 88888.00 2007-04-15 19:52:30.875 105 22937.75 206654.90 0.00 88888.00 2007-04-15 19:52:31.000 105 10631.23 -70655.82 0.00 88888.00 2007-04-15 19:52:31.125 105 10644.02 -70662.23 0.00 88888.00 2007-04-15 19:52:31.250 105 10650.42 -70643.02 0.00 88888.00 2007-04-15 19:52:31.375 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 19:52:31.500 105 10656.83 -70662.23 0.00 88888.00 2007-04-15 19:52:31.625 105 10644.02 -70662.05 0.00 88888.00 2007-04-15 19:52:31.750 105 6562.07 -206799.27117339.18 88888.00 2007-04-15 19:52:31.875 105 22937.75 206654.90 0.00 88888.00 2007-04-15 19:52:32.000 105 10644.02 -70655.82 0.00 88888.00 2007-04-15 19:52:32.125 105 10644.02 -70662.23 0.00 88888.00 2007-04-15 19:52:32.250 105 10644.02 -70668.62 0.00 88888.00 2007-04-15 19:52:32.375 105 10650.42 -70662.23 0.00 88888.00 2007-04-15 19:52:32.500 105 10656.83 -70655.82 0.00 88888.00 2007-04-15 19:52:32.625 105 10669.62 -70649.18 0.00 88888.00 2007-04-15 19:52:32.750 105 6562.07 -206799.25117326.38 88888.00 2007-04-15 19:52:32.875 105 18022.55 -204583.50 0.00 88888.00 2007-04-15 19:52:33.000 105 10656.83 -70643.02 0.00 88888.00 2007-04-15 19:52:33.125 105 10663.23 -70649.43 0.00 88888.00 2007-04-15 19:52:33.250 105 10656.83 -70649.43 0.00 88888.00 2007-04-15 19:52:33.375 105 10656.83 -70649.43 0.00 88888.00 2007-04-15 19:52:33.500 105 10663.23 -70643.02 0.00 88888.00 2007-04-15 19:52:33.625 105 10682.42 -70637.85 0.00 88888.00 2007-04-15 19:52:33.750 105 6562.07 -206799.23117332.77 88888.00 2007-04-15 19:52:33.875 105 19660.95 -199668.30 0.00 88888.00 2007-04-15 19:52:34.000 105 10682.42 -70643.02 0.00 88888.00 2007-04-15 19:52:34.125 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 19:52:34.250 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 19:52:34.375 105 10663.23 -70649.43 0.00 88888.00 2007-04-15 19:52:34.500 105 10682.42 -70643.02 0.00 88888.00 2007-04-15 19:52:34.625 105 10688.83 -70637.62 0.00 88888.00 2007-04-15 19:52:34.750 105 6562.07 -206799.20117339.18 88888.00 2007-04-15 19:52:34.875 105 13107.35 -202945.10 0.00 88888.00 2007-04-15 19:52:35.000 105 10682.42 -70643.02 0.00 88888.00 2007-04-15 19:52:35.125 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 19:52:35.250 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 19:52:35.375 105 10695.23 -70643.02 0.00 88888.00 2007-04-15 19:52:35.500 105 10701.62 -70643.02 0.00 88888.00 2007-04-15 19:52:35.625 105 10701.62 -70637.27 0.00 88888.00 2007-04-15 19:52:35.750 105 6562.07 -206799.17117339.18 88888.00 2007-04-15 19:52:35.875 105 3276.95 -194753.10 0.00 88888.00 2007-04-15 19:52:36.000 105 10708.02 -70643.02 0.00 88888.00 2007-04-15 19:52:36.125 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 19:52:36.250 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 19:52:36.375 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 19:52:36.500 105 10708.02 -70643.02 0.00 88888.00 2007-04-15 19:52:36.625 105 10714.42 -70649.15 0.00 88888.00 2007-04-15 19:52:36.750 105 6562.07 -206799.15117332.77 88888.00 2007-04-15 19:52:36.875 105 -6553.45 -194753.10 0.00 88888.00 2007-04-15 19:52:37.000 105 10708.02 -70636.62 0.00 88888.00 2007-04-15 19:52:37.125 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 19:52:37.250 105 10727.23 -70643.02 0.00 88888.00 2007-04-15 19:52:37.375 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 19:52:37.500 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 19:52:37.625 105 10727.23 -70642.73 0.00 88888.00 2007-04-15 19:52:37.750 105 6562.07 -206799.12117339.18 88888.00 2007-04-15 19:52:37.875 105 -6553.45 -186561.10 0.00 88888.00 2007-04-15 19:52:38.000 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 19:52:38.125 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:52:38.250 105 10740.02 -70636.62 0.00 88888.00 2007-04-15 19:52:38.375 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 19:52:38.500 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 19:52:38.625 105 10740.02 -70630.73 0.00 88888.00 2007-04-15 19:52:38.750 105 6562.07 -206799.10117326.38 88888.00 2007-04-15 19:52:38.875 105 -13107.05 -186561.10 0.00 88888.00 2007-04-15 19:52:39.000 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:52:39.125 105 10746.42 -70643.02 0.00 88888.00 2007-04-15 19:52:39.250 105 10752.83 -70643.02 0.00 88888.00 2007-04-15 19:52:39.375 105 10752.83 -70636.62 0.00 88888.00 2007-04-15 19:52:39.500 105 10752.83 -70630.23 0.00 88888.00 2007-04-15 19:52:39.625 105 10765.62 -70618.18 0.00 88888.00 2007-04-15 19:52:39.750 105 6562.07 -206799.08117345.57 88888.00 2007-04-15 19:52:39.875 105 -13107.05 -178369.10 0.00 88888.00 2007-04-15 19:52:40.000 105 10765.62 -70636.62 0.00 88888.00 2007-04-15 19:52:40.125 105 10759.23 -70630.23 0.00 88888.00 2007-04-15 19:52:40.250 105 10759.23 -70623.82 0.00 88888.00 2007-04-15 19:52:40.375 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 19:52:40.500 105 10772.02 -70623.82 0.00 88888.00 2007-04-15 19:52:40.625 105 10778.42 -70624.07 0.00 88888.00 2007-04-15 19:52:40.750 105 6562.07 -206799.05117358.38 88888.00 2007-04-15 19:52:40.875 105 -29491.05 -176730.70 0.00 88888.00 2007-04-15 19:52:41.000 105 10765.62 -70623.82 0.00 88888.00 2007-04-15 19:52:41.125 105 10772.02 -70630.23 0.00 88888.00 2007-04-15 19:52:41.250 105 10784.83 -70623.82 0.00 88888.00 2007-04-15 19:52:41.375 105 10784.83 -70617.43 0.00 88888.00 2007-04-15 19:52:41.500 105 10791.23 -70617.43 0.00 88888.00 2007-04-15 19:52:41.625 105 10784.83 -70618.70 0.00 88888.00 2007-04-15 19:52:41.750 105 6562.07 -206799.02117351.98 88888.00 2007-04-15 19:52:41.875 105 -31129.45 -176730.70 0.00 88888.00 2007-04-15 19:52:42.000 105 10778.42 -70623.82 0.00 88888.00 2007-04-15 19:52:42.125 105 10784.83 -70617.43 0.00 88888.00 2007-04-15 19:52:42.250 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:52:42.375 105 10791.23 -70630.23 0.00 88888.00 2007-04-15 19:52:42.500 105 10791.23 -70630.23 0.00 88888.00 2007-04-15 19:52:42.625 105 10784.83 -70625.25 0.00 88888.00 2007-04-15 19:52:42.750 105 6562.07 -206799.00117332.77 88888.00 2007-04-15 19:52:42.875 105 -27852.65 -173453.90 0.00 88888.00 2007-04-15 19:52:43.000 105 10804.02 -70623.82 0.00 88888.00 2007-04-15 19:52:43.125 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:52:43.250 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:52:43.375 105 10791.23 -70643.02 0.00 88888.00 2007-04-15 19:52:43.500 105 10804.02 -70643.02 0.00 88888.00 2007-04-15 19:52:43.625 105 10797.62 -70637.35 0.00 88888.00 2007-04-15 19:52:43.750 105 6562.07 -206798.98117326.38 88888.00 2007-04-15 19:52:43.875 105 -40959.85 -170177.10 0.00 88888.00 2007-04-15 19:52:44.000 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 19:52:44.125 105 10810.42 -70617.43 0.00 88888.00 2007-04-15 19:52:44.250 105 10804.02 -70623.82 0.00 88888.00 2007-04-15 19:52:44.375 105 10797.62 -70623.82 0.00 88888.00 2007-04-15 19:52:44.500 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 19:52:44.625 105 10823.23 -70611.62 0.00 88888.00 2007-04-15 19:52:44.750 105 6562.07 -206798.95117326.38 88888.00 2007-04-15 19:52:44.875 105 -27852.65 -161985.10 0.00 88888.00 2007-04-15 19:52:45.000 105 10804.02 -70623.82 0.00 88888.00 2007-04-15 19:52:45.125 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:52:45.250 105 10804.02 -70623.82 0.00 88888.00 2007-04-15 19:52:45.375 105 10823.23 -70617.43 0.00 88888.00 2007-04-15 19:52:45.500 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 19:52:45.625 105 10829.62 -70613.95 0.00 88888.00 2007-04-15 19:52:45.750 105 6562.07 -206798.92117345.57 88888.00 2007-04-15 19:52:45.875 105 -40959.85 -161985.10 0.00 88888.00 2007-04-15 19:52:46.000 105 10848.83 -70617.43 0.00 88888.00 2007-04-15 19:52:46.125 105 10842.42 -70617.43 0.00 88888.00 2007-04-15 19:52:46.250 105 10836.02 -70617.43 0.00 88888.00 2007-04-15 19:52:46.375 105 10842.42 -70617.43 0.00 88888.00 2007-04-15 19:52:46.500 105 10836.02 -70617.43 0.00 88888.00 2007-04-15 19:52:46.625 105 10842.42 -70626.73 0.00 88888.00 2007-04-15 19:52:46.750 105 6562.07 -206798.90117332.77 88888.00 2007-04-15 19:52:46.875 105 -37683.05 -161985.10 0.00 88888.00 2007-04-15 19:52:47.000 105 10836.02 -70623.82 0.00 88888.00 2007-04-15 19:52:47.125 105 10848.83 -70623.82 0.00 88888.00 2007-04-15 19:52:47.250 105 10855.23 -70623.82 0.00 88888.00 2007-04-15 19:52:47.375 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:52:47.500 105 10855.23 -70611.02 0.00 88888.00 2007-04-15 19:52:47.625 105 10855.23 -70605.45 0.00 88888.00 2007-04-15 19:52:47.750 105 6562.07 -206798.88117339.18 88888.00 2007-04-15 19:52:47.875 105 -36044.65 -161985.10 0.00 88888.00 2007-04-15 19:52:48.000 105 10848.83 -70630.23 0.00 88888.00 2007-04-15 19:52:48.125 105 10855.23 -70630.23 0.00 88888.00 2007-04-15 19:52:48.250 105 10855.23 -70630.23 0.00 88888.00 2007-04-15 19:52:48.375 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:48.500 105 10848.83 -70636.62 0.00 88888.00 2007-04-15 19:52:48.625 105 10836.02 -70631.57 0.00 88888.00 2007-04-15 19:52:48.750 105 6562.07 -206798.85117345.57 88888.00 2007-04-15 19:52:48.875 105 -36044.65 -160346.70 0.00 88888.00 2007-04-15 19:52:49.000 105 10842.42 -70636.62 0.00 88888.00 2007-04-15 19:52:49.125 105 10848.83 -70630.23 0.00 88888.00 2007-04-15 19:52:49.250 105 10855.23 -70636.62 0.00 88888.00 2007-04-15 19:52:49.375 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:49.500 105 10848.83 -70643.02 0.00 88888.00 2007-04-15 19:52:49.625 105 10861.62 -70637.88 0.00 88888.00 2007-04-15 19:52:49.750 105 6562.07 -206798.83117332.77 88888.00 2007-04-15 19:52:49.875 105 -34406.25 -155431.50 0.00 88888.00 2007-04-15 19:52:50.000 105 10874.42 -70636.62 0.00 88888.00 2007-04-15 19:52:50.125 105 10868.02 -70636.62 0.00 88888.00 2007-04-15 19:52:50.250 105 10868.02 -70623.82 0.00 88888.00 2007-04-15 19:52:50.375 105 10861.62 -70630.23 0.00 88888.00 2007-04-15 19:52:50.500 105 10842.42 -70643.02 0.00 88888.00 2007-04-15 19:52:50.625 105 10848.83 -70630.82 0.00 88888.00 2007-04-15 19:52:50.750 105 6562.07 -206798.80117345.57 88888.00 2007-04-15 19:52:50.875 105 -39321.45 -155431.50 0.00 88888.00 2007-04-15 19:52:51.000 105 10874.42 -70623.82 0.00 88888.00 2007-04-15 19:52:51.125 105 10868.02 -70630.23 0.00 88888.00 2007-04-15 19:52:51.250 105 10868.02 -70636.62 0.00 88888.00 2007-04-15 19:52:51.375 105 10874.42 -70636.62 0.00 88888.00 2007-04-15 19:52:51.500 105 10868.02 -70636.62 0.00 88888.00 2007-04-15 19:52:51.625 105 10868.02 -70630.50 0.00 88888.00 2007-04-15 19:52:51.750 105 6562.07 -206798.77117351.98 88888.00 2007-04-15 19:52:51.875 105 -27852.65 -155431.50 0.00 88888.00 2007-04-15 19:52:52.000 105 10880.83 -70623.82 0.00 88888.00 2007-04-15 19:52:52.125 105 10868.02 -70636.62 0.00 88888.00 2007-04-15 19:52:52.250 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:52.375 105 10861.62 -70630.23 0.00 88888.00 2007-04-15 19:52:52.500 105 10861.62 -70630.23 0.00 88888.00 2007-04-15 19:52:52.625 105 10861.62 -70637.75 0.00 88888.00 2007-04-15 19:52:52.750 105 6562.07 -206798.75117339.18 88888.00 2007-04-15 19:52:52.875 105 -32767.85 -155431.50 0.00 88888.00 2007-04-15 19:52:53.000 105 10868.02 -70643.02 0.00 88888.00 2007-04-15 19:52:53.125 105 10861.62 -70655.82 0.00 88888.00 2007-04-15 19:52:53.250 105 10855.23 -70649.43 0.00 88888.00 2007-04-15 19:52:53.375 105 10861.62 -70643.02 0.00 88888.00 2007-04-15 19:52:53.500 105 10874.42 -70636.62 0.00 88888.00 2007-04-15 19:52:53.625 105 10874.42 -70633.52 0.00 88888.00 2007-04-15 19:52:53.750 105 6562.07 -206798.73117345.57 88888.00 2007-04-15 19:52:53.875 105 -29491.05 -157069.90 0.00 88888.00 2007-04-15 19:52:54.000 105 10868.02 -70630.23 0.00 88888.00 2007-04-15 19:52:54.125 105 10880.83 -70636.62 0.00 88888.00 2007-04-15 19:52:54.250 105 10874.42 -70636.62 0.00 88888.00 2007-04-15 19:52:54.375 105 10861.62 -70643.02 0.00 88888.00 2007-04-15 19:52:54.500 105 10848.83 -70643.02 0.00 88888.00 2007-04-15 19:52:54.625 105 10861.62 -70638.32 0.00 88888.00 2007-04-15 19:52:54.750 105 6562.07 -206798.70117332.77 88888.00 2007-04-15 19:52:54.875 105 -27852.65 -157069.90 0.00 88888.00 2007-04-15 19:52:55.000 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:55.125 105 10868.02 -70636.62 0.00 88888.00 2007-04-15 19:52:55.250 105 10868.02 -70649.43 0.00 88888.00 2007-04-15 19:52:55.375 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:55.500 105 10848.83 -70643.02 0.00 88888.00 2007-04-15 19:52:55.625 105 10848.83 -70637.80 0.00 88888.00 2007-04-15 19:52:55.750 105 6562.07 -206798.67117332.77 88888.00 2007-04-15 19:52:55.875 105 -22937.45 -163623.50 0.00 88888.00 2007-04-15 19:52:56.000 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 19:52:56.125 105 10848.83 -70643.02 0.00 88888.00 2007-04-15 19:52:56.250 105 10861.62 -70649.43 0.00 88888.00 2007-04-15 19:52:56.375 105 10861.62 -70649.43 0.00 88888.00 2007-04-15 19:52:56.500 105 10855.23 -70643.02 0.00 88888.00 2007-04-15 19:52:56.625 105 10842.42 -70651.40 0.00 88888.00 2007-04-15 19:52:56.750 105 6562.07 -206798.65117332.77 88888.00 2007-04-15 19:52:56.875 105 -18022.25 -165261.90 0.00 88888.00 2007-04-15 19:52:57.000 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:52:57.125 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:52:57.250 105 10836.02 -70655.82 0.00 88888.00 2007-04-15 19:52:57.375 105 10829.62 -70662.23 0.00 88888.00 2007-04-15 19:52:57.500 105 10829.62 -70662.23 0.00 88888.00 2007-04-15 19:52:57.625 105 10836.02 -70651.15 0.00 88888.00 2007-04-15 19:52:57.750 105 6562.07 -206798.62117339.18 88888.00 2007-04-15 19:52:57.875 105 -16383.85 -161985.10 0.00 88888.00 2007-04-15 19:52:58.000 105 10816.83 -70662.23 0.00 88888.00 2007-04-15 19:52:58.125 105 10816.83 -70649.43 0.00 88888.00 2007-04-15 19:52:58.250 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 19:52:58.375 105 10829.62 -70649.43 0.00 88888.00 2007-04-15 19:52:58.500 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:52:58.625 105 10816.83 -70656.35 0.00 88888.00 2007-04-15 19:52:58.750 105 6562.07 -206798.60117339.18 88888.00 2007-04-15 19:52:58.875 105 -18022.25 -170177.10 0.00 88888.00 2007-04-15 19:52:59.000 105 10797.62 -70662.23 0.00 88888.00 2007-04-15 19:52:59.125 105 10804.02 -70662.23 0.00 88888.00 2007-04-15 19:52:59.250 105 10797.62 -70668.62 0.00 88888.00 2007-04-15 19:52:59.375 105 10791.23 -70668.62 0.00 88888.00 2007-04-15 19:52:59.500 105 10784.83 -70662.23 0.00 88888.00 2007-04-15 19:52:59.625 105 10778.42 -70665.43 0.00 88888.00 2007-04-15 19:52:59.750 105 6562.07 -206798.58117339.18 88888.00 2007-04-15 19:52:59.875 105 -8191.85 -176730.70 0.00 88888.00 2007-04-15 19:53:00.000 105 10797.62 -70655.82 0.00 88888.00 2007-04-15 19:53:00.125 105 10791.23 -70662.23 0.00 88888.00 2007-04-15 19:53:00.250 105 10784.83 -70655.82 0.00 88888.00 2007-04-15 19:53:00.375 105 10772.02 -70662.23 0.00 88888.00 2007-04-15 19:53:00.500 105 10765.62 -70662.23 0.00 88888.00 2007-04-15 19:53:00.625 105 10778.42 -70649.82 0.00 88888.00 2007-04-15 19:53:00.750 105 6562.07 -206798.55117345.57 88888.00 2007-04-15 19:53:00.875 105 -3276.65 -175092.30 0.00 88888.00 2007-04-15 19:53:01.000 105 10765.62 -70662.23 0.00 88888.00 2007-04-15 19:53:01.125 105 10772.02 -70662.23 0.00 88888.00 2007-04-15 19:53:01.250 105 10778.42 -70655.82 0.00 88888.00 2007-04-15 19:53:01.375 105 10784.83 -70655.82 0.00 88888.00 2007-04-15 19:53:01.500 105 10772.02 -70655.82 0.00 88888.00 2007-04-15 19:53:01.625 105 10759.23 -70660.80 0.00 88888.00 2007-04-15 19:53:01.750 105 6562.07 -206798.52117339.18 88888.00 2007-04-15 19:53:01.875 105 -6553.45 -186561.10 0.00 88888.00 2007-04-15 19:53:02.000 105 10752.83 -70655.82 0.00 88888.00 2007-04-15 19:53:02.125 105 10746.42 -70655.82 0.00 88888.00 2007-04-15 19:53:02.250 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 19:53:02.375 105 10733.62 -70655.82 0.00 88888.00 2007-04-15 19:53:02.500 105 10720.83 -70655.82 0.00 88888.00 2007-04-15 19:53:02.625 105 10720.83 -70653.82 0.00 88888.00 2007-04-15 19:53:02.750 105 6562.07 -206798.50117339.18 88888.00 2007-04-15 19:53:02.875 105 -3276.65 -196391.50 0.00 88888.00 2007-04-15 19:53:03.000 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 19:53:03.125 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 19:53:03.250 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 19:53:03.375 105 10688.83 -70668.62 0.00 88888.00 2007-04-15 19:53:03.500 105 10695.23 -70668.62 0.00 88888.00 2007-04-15 19:53:03.625 105 10682.42 -70657.68 0.00 88888.00 2007-04-15 19:53:03.750 105 6562.07 -206798.48117345.57 88888.00 2007-04-15 19:53:03.875 105 0.15 -204583.50 0.00 88888.00 2007-04-15 19:53:04.000 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 19:53:04.125 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 19:53:04.250 105 10682.42 -70655.82 0.00 88888.00 2007-04-15 19:53:04.375 105 10682.42 -70662.23 0.00 88888.00 2007-04-15 19:53:04.500 105 10669.62 -70662.23 0.00 88888.00 2007-04-15 19:53:04.625 105 10656.83 -70664.27 0.00 88888.00 2007-04-15 19:53:04.750 105 6562.07 -206798.45117339.18 88888.00 2007-04-15 19:53:04.875 105 4915.35 -206221.90 0.00 88888.00 2007-04-15 19:53:05.000 105 10656.83 -70662.23 0.00 88888.00 2007-04-15 19:53:05.125 105 10656.83 -70662.23 0.00 88888.00 2007-04-15 19:53:05.250 105 10663.23 -70662.23 0.00 88888.00 2007-04-15 19:53:05.375 105 10663.23 -70655.82 0.00 88888.00 2007-04-15 19:53:05.500 105 10656.83 -70655.82 0.00 88888.00 2007-04-15 19:53:05.625 105 10656.83 -70650.98 0.00 88888.00 2007-04-15 19:53:05.750 105 6562.07 -206798.42117332.77 88888.00 2007-04-15 19:53:05.875 105 11468.95 -207860.30 0.00 88888.00 2007-04-15 19:53:06.000 105 10624.83 -70668.62 0.00 88888.00 2007-04-15 19:53:06.125 105 10631.23 -70662.23 0.00 88888.00 2007-04-15 19:53:06.250 105 10631.23 -70668.62 0.00 88888.00 2007-04-15 19:53:06.375 105 10637.62 -70662.23 0.00 88888.00 2007-04-15 19:53:06.500 105 10637.62 -70655.82 0.00 88888.00 2007-04-15 19:53:06.625 105 10624.83 -70661.20 0.00 88888.00 2007-04-15 19:53:06.750 105 6562.07 -206798.40117339.18 88888.00 2007-04-15 19:53:06.875 105 1638.55 201739.70 0.00 88888.00 2007-04-15 19:53:07.000 105 10612.02 -70662.23 0.00 88888.00 2007-04-15 19:53:07.125 105 10612.02 -70655.82 0.00 88888.00 2007-04-15 19:53:07.250 105 10605.62 -70655.82 0.00 88888.00 2007-04-15 19:53:07.375 105 10592.83 -70662.23 0.00 88888.00 2007-04-15 19:53:07.500 105 10592.83 -70668.62 0.00 88888.00 2007-04-15 19:53:07.625 105 10605.62 -70659.07 0.00 88888.00 2007-04-15 19:53:07.750 105 6562.07 -206798.38117332.77 88888.00 2007-04-15 19:53:07.875 105 14745.75 193547.70 0.00 88888.00 2007-04-15 19:53:08.000 105 10567.23 -70668.62 0.00 88888.00 2007-04-15 19:53:08.125 105 10567.23 -70668.62 0.00 88888.00 2007-04-15 19:53:08.250 105 10567.23 -70655.82 0.00 88888.00 2007-04-15 19:53:08.375 105 10573.62 -70649.43 0.00 88888.00 2007-04-15 19:53:08.500 105 10573.62 -70649.43 0.00 88888.00 2007-04-15 19:53:08.625 105 10560.83 -70652.48 0.00 88888.00 2007-04-15 19:53:08.750 105 6562.07 -206798.35117345.57 88888.00 2007-04-15 19:53:08.875 105 9830.55 183717.30 0.00 88888.00 2007-04-15 19:53:09.000 105 10554.42 -70649.43 0.00 88888.00 2007-04-15 19:53:09.125 105 10548.02 -70649.43 0.00 88888.00 2007-04-15 19:53:09.250 105 10541.62 -70649.43 0.00 88888.00 2007-04-15 19:53:09.375 105 10548.02 -70655.82 0.00 88888.00 2007-04-15 19:53:09.500 105 10541.62 -70655.82 0.00 88888.00 2007-04-15 19:53:09.625 105 10522.42 -70652.12 0.00 88888.00 2007-04-15 19:53:09.750 105 6562.07 -206798.33117339.18 88888.00 2007-04-15 19:53:09.875 105 13107.35 177163.70 0.00 88888.00 2007-04-15 19:53:10.000 105 10535.23 -70655.82 0.00 88888.00 2007-04-15 19:53:10.125 105 10522.42 -70655.82 0.00 88888.00 2007-04-15 19:53:10.250 105 10509.62 -70662.23 0.00 88888.00 2007-04-15 19:53:10.375 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 19:53:10.500 105 10503.23 -70662.23 0.00 88888.00 2007-04-15 19:53:10.625 105 10528.83 -70646.20 0.00 88888.00 2007-04-15 19:53:10.750 105 6562.07 -206798.30117332.77 88888.00 2007-04-15 19:53:10.875 105 19660.95 182078.90 0.00 88888.00 2007-04-15 19:53:11.000 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 19:53:11.125 105 10516.02 -70655.82 0.00 88888.00 2007-04-15 19:53:11.250 105 10496.83 -70649.43 0.00 88888.00 2007-04-15 19:53:11.375 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 19:53:11.500 105 10490.42 -70649.43 0.00 88888.00 2007-04-15 19:53:11.625 105 10496.83 -70652.52 0.00 88888.00 2007-04-15 19:53:11.750 105 6562.07 -206798.27117345.57 88888.00 2007-04-15 19:53:11.875 105 24576.15 170610.10 0.00 88888.00 2007-04-15 19:53:12.000 105 10477.62 -70655.82 0.00 88888.00 2007-04-15 19:53:12.125 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:12.250 105 10471.23 -70662.23 0.00 88888.00 2007-04-15 19:53:12.375 105 10477.62 -70649.43 0.00 88888.00 2007-04-15 19:53:12.500 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 19:53:12.625 105 10471.23 -70651.43 0.00 88888.00 2007-04-15 19:53:12.750 105 6562.07 -206798.25117345.57 88888.00 2007-04-15 19:53:12.875 105 29491.35 164056.50 0.00 88888.00 2007-04-15 19:53:13.000 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 19:53:13.125 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 19:53:13.250 105 10477.62 -70662.23 0.00 88888.00 2007-04-15 19:53:13.375 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:13.500 105 10464.83 -70662.23 0.00 88888.00 2007-04-15 19:53:13.625 105 10471.23 -70652.45 0.00 88888.00 2007-04-15 19:53:13.750 105 6562.07 -206798.23117345.57 88888.00 2007-04-15 19:53:13.875 105 32768.15 164056.50 0.00 88888.00 2007-04-15 19:53:14.000 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:14.125 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:14.250 105 10471.23 -70643.02 0.00 88888.00 2007-04-15 19:53:14.375 105 10490.42 -70643.02 0.00 88888.00 2007-04-15 19:53:14.500 105 10477.62 -70655.82 0.00 88888.00 2007-04-15 19:53:14.625 105 10464.83 -70652.45 0.00 88888.00 2007-04-15 19:53:14.750 105 6562.07 -206798.20117339.18 88888.00 2007-04-15 19:53:14.875 105 31129.75 159141.30 0.00 88888.00 2007-04-15 19:53:15.000 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:15.125 105 10432.83 -70668.62 0.00 88888.00 2007-04-15 19:53:15.250 105 10445.62 -70668.62 0.00 88888.00 2007-04-15 19:53:15.375 105 10458.42 -70662.23 0.00 88888.00 2007-04-15 19:53:15.500 105 10452.02 -70662.23 0.00 88888.00 2007-04-15 19:53:15.625 105 10452.02 -70658.60 0.00 88888.00 2007-04-15 19:53:15.750 105 6562.07 -206798.17117332.77 88888.00 2007-04-15 19:53:15.875 105 32768.15 162418.10 0.00 88888.00 2007-04-15 19:53:16.000 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:16.125 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:16.250 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:16.375 105 10452.02 -70662.23 0.00 88888.00 2007-04-15 19:53:16.500 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 19:53:16.625 105 10464.83 -70651.27 0.00 88888.00 2007-04-15 19:53:16.750 105 6562.07 -206798.15117332.77 88888.00 2007-04-15 19:53:16.875 105 34406.55 160779.70 0.00 88888.00 2007-04-15 19:53:17.000 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:17.125 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:53:17.250 105 10458.42 -70655.82 0.00 88888.00 2007-04-15 19:53:17.375 105 10452.02 -70662.23 0.00 88888.00 2007-04-15 19:53:17.500 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 19:53:17.625 105 10464.83 -70656.10 0.00 88888.00 2007-04-15 19:53:17.750 105 6562.07 -206798.12117351.98 88888.00 2007-04-15 19:53:17.875 105 32768.15 162418.10 0.00 88888.00 2007-04-15 19:53:18.000 105 10464.83 -70668.62 0.00 88888.00 2007-04-15 19:53:18.125 105 10464.83 -70668.62 0.00 88888.00 2007-04-15 19:53:18.250 105 10458.42 -70675.02 0.00 88888.00 2007-04-15 19:53:18.375 105 10458.42 -70668.62 0.00 88888.00 2007-04-15 19:53:18.500 105 10471.23 -70662.23 0.00 88888.00 2007-04-15 19:53:18.625 105 10464.83 -70659.05 0.00 88888.00 2007-04-15 19:53:18.750 105 6562.07 -206798.10117339.18 88888.00 2007-04-15 19:53:18.875 105 36044.95 160779.70 0.00 88888.00 2007-04-15 19:53:19.000 105 10452.02 -70662.23 0.00 88888.00 2007-04-15 19:53:19.125 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:19.250 105 10471.23 -70662.23 0.00 88888.00 2007-04-15 19:53:19.375 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:19.500 105 10464.83 -70649.43 0.00 88888.00 2007-04-15 19:53:19.625 105 10452.02 -70652.62 0.00 88888.00 2007-04-15 19:53:19.750 105 6562.07 -206798.08117351.98 88888.00 2007-04-15 19:53:19.875 105 34406.55 159141.30 0.00 88888.00 2007-04-15 19:53:20.000 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:20.125 105 10496.83 -70649.43 0.00 88888.00 2007-04-15 19:53:20.250 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 19:53:20.375 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 19:53:20.500 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 19:53:20.625 105 10464.83 -70652.68 0.00 88888.00 2007-04-15 19:53:20.750 105 6562.07 -206798.05117332.77 88888.00 2007-04-15 19:53:20.875 105 36044.95 164056.50 0.00 88888.00 2007-04-15 19:53:21.000 105 10458.42 -70662.23 0.00 88888.00 2007-04-15 19:53:21.125 105 10471.23 -70662.23 0.00 88888.00 2007-04-15 19:53:21.250 105 10484.02 -70649.43 0.00 88888.00 2007-04-15 19:53:21.375 105 10484.02 -70649.43 0.00 88888.00 2007-04-15 19:53:21.500 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 19:53:21.625 105 10464.83 -70652.65 0.00 88888.00 2007-04-15 19:53:21.750 105 6562.07 -206798.02117332.77 88888.00 2007-04-15 19:53:21.875 105 32768.15 165694.90 0.00 88888.00 2007-04-15 19:53:22.000 105 10496.83 -70643.02 0.00 88888.00 2007-04-15 19:53:22.125 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 19:53:22.250 105 10490.42 -70662.23 0.00 88888.00 2007-04-15 19:53:22.375 105 10471.23 -70668.62 0.00 88888.00 2007-04-15 19:53:22.500 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 19:53:22.625 105 10490.42 -70652.77 0.00 88888.00 2007-04-15 19:53:22.750 105 6562.07 -206798.00117332.77 88888.00 2007-04-15 19:53:22.875 105 32768.15 173886.90 0.00 88888.00 2007-04-15 19:53:23.000 105 10484.02 -70649.43 0.00 88888.00 2007-04-15 19:53:23.125 105 10490.42 -70649.43 0.00 88888.00 2007-04-15 19:53:23.250 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 19:53:23.375 105 10496.83 -70649.43 0.00 88888.00 2007-04-15 19:53:23.500 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 19:53:23.625 105 10509.62 -70639.55 0.00 88888.00 2007-04-15 19:53:23.750 105 6562.07 -206797.98117345.57 88888.00 2007-04-15 19:53:23.875 105 34406.55 170610.10 0.00 88888.00 2007-04-15 19:53:24.000 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 19:53:24.125 105 10535.23 -70649.43 0.00 88888.00 2007-04-15 19:53:24.250 105 10528.83 -70655.82 0.00 88888.00 2007-04-15 19:53:24.375 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 19:53:24.500 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 19:53:24.625 105 10522.42 -70643.93 0.00 88888.00 2007-04-15 19:53:24.750 105 6562.07 -206797.95117339.18 88888.00 2007-04-15 19:53:24.875 105 27852.95 175525.30 0.00 88888.00 2007-04-15 19:53:25.000 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 19:53:25.125 105 10522.42 -70662.23 0.00 88888.00 2007-04-15 19:53:25.250 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 19:53:25.375 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 19:53:25.500 105 10528.83 -70649.43 0.00 88888.00 2007-04-15 19:53:25.625 105 10541.62 -70645.50 0.00 88888.00 2007-04-15 19:53:25.750 105 6562.07 -206797.92117339.18 88888.00 2007-04-15 19:53:25.875 105 26214.55 183717.30 0.00 88888.00 2007-04-15 19:53:26.000 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 19:53:26.125 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 19:53:26.250 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 19:53:26.375 105 10535.23 -70655.82 0.00 88888.00 2007-04-15 19:53:26.500 105 10541.62 -70649.43 0.00 88888.00 2007-04-15 19:53:26.625 105 10548.02 -70632.85 0.00 88888.00 2007-04-15 19:53:26.750 105 6562.07 -206797.90117332.77 88888.00 2007-04-15 19:53:26.875 105 29491.35 186994.10 0.00 88888.00 2007-04-15 19:53:27.000 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 19:53:27.125 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:53:27.250 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:53:27.375 105 10573.62 -70630.23 0.00 88888.00 2007-04-15 19:53:27.500 105 10567.23 -70630.23 0.00 88888.00 2007-04-15 19:53:27.625 105 10560.83 -70633.55 0.00 88888.00 2007-04-15 19:53:27.750 105 6562.07 -206797.88117351.98 88888.00 2007-04-15 19:53:27.875 105 19660.95 185355.70 0.00 88888.00 2007-04-15 19:53:28.000 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 19:53:28.125 105 10560.83 -70649.43 0.00 88888.00 2007-04-15 19:53:28.250 105 10580.02 -70643.02 0.00 88888.00 2007-04-15 19:53:28.375 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:53:28.500 105 10586.42 -70636.62 0.00 88888.00 2007-04-15 19:53:28.625 105 10592.83 -70619.88 0.00 88888.00 2007-04-15 19:53:28.750 105 6562.07 -206797.85117351.98 88888.00 2007-04-15 19:53:28.875 105 9830.55 193547.70 0.00 88888.00 2007-04-15 19:53:29.000 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:53:29.125 105 10592.83 -70630.23 0.00 88888.00 2007-04-15 19:53:29.250 105 10586.42 -70630.23 0.00 88888.00 2007-04-15 19:53:29.375 105 10580.02 -70630.23 0.00 88888.00 2007-04-15 19:53:29.500 105 10592.83 -70630.23 0.00 88888.00 2007-04-15 19:53:29.625 105 10599.23 -70632.43 0.00 88888.00 2007-04-15 19:53:29.750 105 6562.07 -206797.83117345.57 88888.00 2007-04-15 19:53:29.875 105 3276.95 193547.70 0.00 88888.00 2007-04-15 19:53:30.000 105 10592.83 -70630.23 0.00 88888.00 2007-04-15 19:53:30.125 105 10605.62 -70630.23 0.00 88888.00 2007-04-15 19:53:30.250 105 10612.02 -70636.62 0.00 88888.00 2007-04-15 19:53:30.375 105 10599.23 -70636.62 0.00 88888.00 2007-04-15 19:53:30.500 105 10618.42 -70623.82 0.00 88888.00 2007-04-15 19:53:30.625 105 10624.83 -70611.73 0.00 88888.00 2007-04-15 19:53:30.750 105 6562.07 -206797.80117339.18 88888.00 2007-04-15 19:53:30.875 105 1638.55 201739.70 0.00 88888.00 2007-04-15 19:53:31.000 105 10605.62 -70623.82 0.00 88888.00 2007-04-15 19:53:31.125 105 10618.42 -70630.23 0.00 88888.00 2007-04-15 19:53:31.250 105 10624.83 -70617.43 0.00 88888.00 2007-04-15 19:53:31.375 105 10631.23 -70617.43 0.00 88888.00 2007-04-15 19:53:31.500 105 10631.23 -70617.43 0.00 88888.00 2007-04-15 19:53:31.625 105 10644.02 -70613.85 0.00 88888.00 2007-04-15 19:53:31.750 105 6562.07 -206797.77117345.57 88888.00 2007-04-15 19:53:31.875 105 4915.35 206654.90 0.00 88888.00 2007-04-15 19:53:32.000 105 10656.83 -70617.43 0.00 88888.00 2007-04-15 19:53:32.125 105 10656.83 -70617.43 0.00 88888.00 2007-04-15 19:53:32.250 105 10663.23 -70617.43 0.00 88888.00 2007-04-15 19:53:32.375 105 10656.83 -70617.43 0.00 88888.00 2007-04-15 19:53:32.500 105 10650.42 -70617.43 0.00 88888.00 2007-04-15 19:53:32.625 105 10650.42 -70613.93 0.00 88888.00 2007-04-15 19:53:32.750 105 6562.07 -206797.75117339.18 88888.00 2007-04-15 19:53:32.875 105 -1638.25 -209498.70 0.00 88888.00 2007-04-15 19:53:33.000 105 10663.23 -70611.02 0.00 88888.00 2007-04-15 19:53:33.125 105 10676.02 -70598.23 0.00 88888.00 2007-04-15 19:53:33.250 105 10688.83 -70611.02 0.00 88888.00 2007-04-15 19:53:33.375 105 10669.62 -70617.43 0.00 88888.00 2007-04-15 19:53:33.500 105 10650.42 -70630.23 0.00 88888.00 2007-04-15 19:53:33.625 105 10656.83 -70621.52 0.00 88888.00 2007-04-15 19:53:33.750 105 6562.07 -206797.73117339.18 88888.00 2007-04-15 19:53:33.875 105 -14745.45 -202945.10 0.00 88888.00 2007-04-15 19:53:34.000 105 10656.83 -70604.62 0.00 88888.00 2007-04-15 19:53:34.125 105 10676.02 -70611.02 0.00 88888.00 2007-04-15 19:53:34.250 105 10688.83 -70611.02 0.00 88888.00 2007-04-15 19:53:34.375 105 10682.42 -70611.02 0.00 88888.00 2007-04-15 19:53:34.500 105 10676.02 -70617.43 0.00 88888.00 2007-04-15 19:53:34.625 105 10676.02 -70601.02 0.00 88888.00 2007-04-15 19:53:34.750 105 6562.07 -206797.70117345.57 88888.00 2007-04-15 19:53:34.875 105 -14745.45 -201306.70 0.00 88888.00 2007-04-15 19:53:35.000 105 10669.62 -70611.02 0.00 88888.00 2007-04-15 19:53:35.125 105 10688.83 -70604.62 0.00 88888.00 2007-04-15 19:53:35.250 105 10701.62 -70604.62 0.00 88888.00 2007-04-15 19:53:35.375 105 10682.42 -70604.62 0.00 88888.00 2007-04-15 19:53:35.500 105 10669.62 -70611.02 0.00 88888.00 2007-04-15 19:53:35.625 105 10676.02 -70598.50 0.00 88888.00 2007-04-15 19:53:35.750 105 6562.07 -206797.67117345.57 88888.00 2007-04-15 19:53:35.875 105 -22937.45 -202945.10 0.00 88888.00 2007-04-15 19:53:36.000 105 10695.23 -70591.82 0.00 88888.00 2007-04-15 19:53:36.125 105 10701.62 -70598.23 0.00 88888.00 2007-04-15 19:53:36.250 105 10701.62 -70591.82 0.00 88888.00 2007-04-15 19:53:36.375 105 10701.62 -70591.82 0.00 88888.00 2007-04-15 19:53:36.500 105 10720.83 -70585.43 0.00 88888.00 2007-04-15 19:53:36.625 105 10720.83 -70588.75 0.00 88888.00 2007-04-15 19:53:36.750 105 6562.07 -206797.65117339.18 88888.00 2007-04-15 19:53:36.875 105 -29491.05 -193114.70 0.00 88888.00 2007-04-15 19:53:37.000 105 10720.83 -70591.82 0.00 88888.00 2007-04-15 19:53:37.125 105 10727.23 -70598.23 0.00 88888.00 2007-04-15 19:53:37.250 105 10701.62 -70598.23 0.00 88888.00 2007-04-15 19:53:37.375 105 10708.02 -70598.23 0.00 88888.00 2007-04-15 19:53:37.500 105 10714.42 -70591.82 0.00 88888.00 2007-04-15 19:53:37.625 105 10714.42 -70586.23 0.00 88888.00 2007-04-15 19:53:37.750 105 6562.07 -206797.62117345.57 88888.00 2007-04-15 19:53:37.875 105 -40959.85 -194753.10 0.00 88888.00 2007-04-15 19:53:38.000 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 19:53:38.125 105 10727.23 -70591.82 0.00 88888.00 2007-04-15 19:53:38.250 105 10714.42 -70591.82 0.00 88888.00 2007-04-15 19:53:38.375 105 10720.83 -70591.82 0.00 88888.00 2007-04-15 19:53:38.500 105 10733.62 -70598.23 0.00 88888.00 2007-04-15 19:53:38.625 105 10740.02 -70581.82 0.00 88888.00 2007-04-15 19:53:38.750 105 6562.07 -206797.60117345.57 88888.00 2007-04-15 19:53:38.875 105 -44236.65 -184922.70 0.00 88888.00 2007-04-15 19:53:39.000 105 10733.62 -70579.02 0.00 88888.00 2007-04-15 19:53:39.125 105 10740.02 -70579.02 0.00 88888.00 2007-04-15 19:53:39.250 105 10746.42 -70585.43 0.00 88888.00 2007-04-15 19:53:39.375 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 19:53:39.500 105 10759.23 -70579.02 0.00 88888.00 2007-04-15 19:53:39.625 105 10746.42 -70581.07 0.00 88888.00 2007-04-15 19:53:39.750 105 6562.07 -206797.58117345.57 88888.00 2007-04-15 19:53:39.875 105 -47513.45 -186561.10 0.00 88888.00 2007-04-15 19:53:40.000 105 10752.83 -70579.02 0.00 88888.00 2007-04-15 19:53:40.125 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 19:53:40.250 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 19:53:40.375 105 10752.83 -70591.82 0.00 88888.00 2007-04-15 19:53:40.500 105 10752.83 -70591.82 0.00 88888.00 2007-04-15 19:53:40.625 105 10765.62 -70574.85 0.00 88888.00 2007-04-15 19:53:40.750 105 6562.07 -206797.55117351.98 88888.00 2007-04-15 19:53:40.875 105 -54067.05 -180007.50 0.00 88888.00 2007-04-15 19:53:41.000 105 10752.83 -70591.82 0.00 88888.00 2007-04-15 19:53:41.125 105 10765.62 -70585.43 0.00 88888.00 2007-04-15 19:53:41.250 105 10765.62 -70585.43 0.00 88888.00 2007-04-15 19:53:41.375 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 19:53:41.500 105 10772.02 -70585.43 0.00 88888.00 2007-04-15 19:53:41.625 105 10772.02 -70586.65 0.00 88888.00 2007-04-15 19:53:41.750 105 6562.07 -206797.52117345.57 88888.00 2007-04-15 19:53:41.875 105 -57343.85 -175092.30 0.00 88888.00 2007-04-15 19:53:42.000 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 19:53:42.125 105 10778.42 -70579.02 0.00 88888.00 2007-04-15 19:53:42.250 105 10797.62 -70585.43 0.00 88888.00 2007-04-15 19:53:42.375 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 19:53:42.500 105 10784.83 -70579.02 0.00 88888.00 2007-04-15 19:53:42.625 105 10778.42 -70581.55 0.00 88888.00 2007-04-15 19:53:42.750 105 6562.07 -206797.50117345.57 88888.00 2007-04-15 19:53:42.875 105 -60620.65 -173453.90 0.00 88888.00 2007-04-15 19:53:43.000 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 19:53:43.125 105 10784.83 -70585.43 0.00 88888.00 2007-04-15 19:53:43.250 105 10772.02 -70585.43 0.00 88888.00 2007-04-15 19:53:43.375 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 19:53:43.500 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 19:53:43.625 105 10791.23 -70574.93 0.00 88888.00 2007-04-15 19:53:43.750 105 6562.07 -206797.48117358.38 88888.00 2007-04-15 19:53:43.875 105 -57343.85 -170177.10 0.00 88888.00 2007-04-15 19:53:44.000 105 10823.23 -70579.02 0.00 88888.00 2007-04-15 19:53:44.125 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 19:53:44.250 105 10810.42 -70579.02 0.00 88888.00 2007-04-15 19:53:44.375 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 19:53:44.500 105 10804.02 -70585.43 0.00 88888.00 2007-04-15 19:53:44.625 105 10816.83 -70568.62 0.00 88888.00 2007-04-15 19:53:44.750 105 6562.07 -206797.45117345.57 88888.00 2007-04-15 19:53:44.875 105 -55705.45 -165261.90 0.00 88888.00 2007-04-15 19:53:45.000 105 10829.62 -70572.62 0.00 88888.00 2007-04-15 19:53:45.125 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 19:53:45.250 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 19:53:45.375 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 19:53:45.500 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 19:53:45.625 105 10823.23 -70562.80 0.00 88888.00 2007-04-15 19:53:45.750 105 6562.07 -206797.42117351.98 88888.00 2007-04-15 19:53:45.875 105 -57343.85 -165261.90 0.00 88888.00 2007-04-15 19:53:46.000 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 19:53:46.125 105 10810.42 -70579.02 0.00 88888.00 2007-04-15 19:53:46.250 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 19:53:46.375 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 19:53:46.500 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 19:53:46.625 105 10823.23 -70556.35 0.00 88888.00 2007-04-15 19:53:46.750 105 6562.07 -206797.40117351.98 88888.00 2007-04-15 19:53:46.875 105 -60620.65 -168538.70 0.00 88888.00 2007-04-15 19:53:47.000 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 19:53:47.125 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 19:53:47.250 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 19:53:47.375 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 19:53:47.500 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 19:53:47.625 105 10816.83 -70556.40 0.00 88888.00 2007-04-15 19:53:47.750 105 6562.07 -206797.38117339.18 88888.00 2007-04-15 19:53:47.875 105 -65535.85 -166900.30 0.00 88888.00 2007-04-15 19:53:48.000 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 19:53:48.125 105 10842.42 -70566.23 0.00 88888.00 2007-04-15 19:53:48.250 105 10829.62 -70572.62 0.00 88888.00 2007-04-15 19:53:48.375 105 10829.62 -70572.62 0.00 88888.00 2007-04-15 19:53:48.500 105 10848.83 -70572.62 0.00 88888.00 2007-04-15 19:53:48.625 105 10842.42 -70568.62 0.00 88888.00 2007-04-15 19:53:48.750 105 6562.07 -206797.35117351.98 88888.00 2007-04-15 19:53:48.875 105 -63897.45 -160346.70 0.00 88888.00 2007-04-15 19:53:49.000 105 10836.02 -70566.23 0.00 88888.00 2007-04-15 19:53:49.125 105 10836.02 -70572.62 0.00 88888.00 2007-04-15 19:53:49.250 105 10829.62 -70579.02 0.00 88888.00 2007-04-15 19:53:49.375 105 10836.02 -70585.43 0.00 88888.00 2007-04-15 19:53:49.500 105 10855.23 -70572.62 0.00 88888.00 2007-04-15 19:53:49.625 105 10848.83 -70561.02 0.00 88888.00 2007-04-15 19:53:49.750 105 6562.07 -206797.33117351.98 88888.00 2007-04-15 19:53:49.875 105 -58982.25 -158708.30 0.00 88888.00 2007-04-15 19:53:50.000 105 10855.23 -70572.62 0.00 88888.00 2007-04-15 19:53:50.125 105 10855.23 -70566.23 0.00 88888.00 2007-04-15 19:53:50.250 105 10848.83 -70572.62 0.00 88888.00 2007-04-15 19:53:50.375 105 10848.83 -70572.62 0.00 88888.00 2007-04-15 19:53:50.500 105 10848.83 -70572.62 0.00 88888.00 2007-04-15 19:53:50.625 105 10842.42 -70567.00 0.00 88888.00 2007-04-15 19:53:50.750 105 6562.07 -206797.30117351.98 88888.00 2007-04-15 19:53:50.875 105 -68812.65 -160346.70 0.00 88888.00 2007-04-15 19:53:51.000 105 10848.83 -70572.62 0.00 88888.00 2007-04-15 19:53:51.125 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 19:53:51.250 105 10823.23 -70585.43 0.00 88888.00 2007-04-15 19:53:51.375 105 10829.62 -70585.43 0.00 88888.00 2007-04-15 19:53:51.500 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 19:53:51.625 105 10842.42 -70581.23 0.00 88888.00 2007-04-15 19:53:51.750 105 6562.07 -206797.27117339.18 88888.00 2007-04-15 19:53:51.875 105 -72089.45 -158708.30 0.00 88888.00 2007-04-15 19:53:52.000 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 19:53:52.125 105 10842.42 -70585.43 0.00 88888.00 2007-04-15 19:53:52.250 105 10855.23 -70585.43 0.00 88888.00 2007-04-15 19:53:52.375 105 10861.62 -70585.43 0.00 88888.00 2007-04-15 19:53:52.500 105 10861.62 -70585.43 0.00 88888.00 2007-04-15 19:53:52.625 105 10861.62 -70581.60 0.00 88888.00 2007-04-15 19:53:52.750 105 6562.07 -206797.25117332.77 88888.00 2007-04-15 19:53:52.875 105 -63897.45 -157069.90 0.00 88888.00 2007-04-15 19:53:53.000 105 10855.23 -70579.02 0.00 88888.00 2007-04-15 19:53:53.125 105 10861.62 -70579.02 0.00 88888.00 2007-04-15 19:53:53.250 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 19:53:53.375 105 10874.42 -70566.23 0.00 88888.00 2007-04-15 19:53:53.500 105 10861.62 -70579.02 0.00 88888.00 2007-04-15 19:53:53.625 105 10836.02 -70575.43 0.00 88888.00 2007-04-15 19:53:53.750 105 6562.07 -206797.23117351.98 88888.00 2007-04-15 19:53:53.875 105 -65535.85 -158708.30 0.00 88888.00 2007-04-15 19:53:54.000 105 10855.23 -70572.62 0.00 88888.00 2007-04-15 19:53:54.125 105 10855.23 -70572.62 0.00 88888.00 2007-04-15 19:53:54.250 105 10855.23 -70585.43 0.00 88888.00 2007-04-15 19:53:54.375 105 10842.42 -70579.02 0.00 88888.00 2007-04-15 19:53:54.500 105 10848.83 -70579.02 0.00 88888.00 2007-04-15 19:53:54.625 105 10861.62 -70574.00 0.00 88888.00 2007-04-15 19:53:54.750 105 6562.07 -206797.20117339.18 88888.00 2007-04-15 19:53:54.875 105 -62259.05 -153793.10 0.00 88888.00 2007-04-15 19:53:55.000 105 10842.42 -70579.02 0.00 88888.00 2007-04-15 19:53:55.125 105 10848.83 -70579.02 0.00 88888.00 2007-04-15 19:53:55.250 105 10861.62 -70572.62 0.00 88888.00 2007-04-15 19:53:55.375 105 10868.02 -70572.62 0.00 88888.00 2007-04-15 19:53:55.500 105 10893.62 -70559.82 0.00 88888.00 2007-04-15 19:53:55.625 105 10900.02 -70567.65 0.00 88888.00 2007-04-15 19:53:55.750 105 6562.07 -206797.17117358.38 88888.00 2007-04-15 19:53:55.875 105 -73727.85 -152154.70 0.00 88888.00 2007-04-15 19:53:56.000 105 10861.62 -70572.62 0.00 88888.00 2007-04-15 19:53:56.125 105 10880.83 -70566.23 0.00 88888.00 2007-04-15 19:53:56.250 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 19:53:56.375 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 19:53:56.500 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 19:53:56.625 105 10842.42 -70588.65 0.00 88888.00 2007-04-15 19:53:56.750 105 6562.07 -206797.15117339.18 88888.00 2007-04-15 19:53:56.875 105 -75366.25 -157069.90 0.00 88888.00 2007-04-15 19:53:57.000 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 19:53:57.125 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 19:53:57.250 105 10868.02 -70572.62 0.00 88888.00 2007-04-15 19:53:57.375 105 10861.62 -70585.43 0.00 88888.00 2007-04-15 19:53:57.500 105 10868.02 -70579.02 0.00 88888.00 2007-04-15 19:53:57.625 105 10887.23 -70574.50 0.00 88888.00 2007-04-15 19:53:57.750 105 6562.07 -206797.12117351.98 88888.00 2007-04-15 19:53:57.875 105 -70451.05 -148877.90 0.00 88888.00 2007-04-15 19:53:58.000 105 10861.62 -70585.43 0.00 88888.00 2007-04-15 19:53:58.125 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 19:53:58.250 105 10874.42 -70585.43 0.00 88888.00 2007-04-15 19:53:58.375 105 10887.23 -70585.43 0.00 88888.00 2007-04-15 19:53:58.500 105 10893.62 -70585.43 0.00 88888.00 2007-04-15 19:53:58.625 105 10880.83 -70575.80 0.00 88888.00 2007-04-15 19:53:58.750 105 6562.07 -206797.10117339.18 88888.00 2007-04-15 19:53:58.875 105 -70451.05 -150516.30 0.00 88888.00 2007-04-15 19:53:59.000 105 10868.02 -70579.02 0.00 88888.00 2007-04-15 19:53:59.125 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 19:53:59.250 105 10874.42 -70591.82 0.00 88888.00 2007-04-15 19:53:59.375 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:53:59.500 105 10880.83 -70579.02 0.00 88888.00 2007-04-15 19:53:59.625 105 10887.23 -70580.95 0.00 88888.00 2007-04-15 19:53:59.750 105 6562.07 -206797.08117339.18 88888.00 2007-04-15 19:53:59.875 105 -67174.25 -147239.50 0.00 88888.00 2007-04-15 19:54:00.000 105 10887.23 -70572.62 0.00 88888.00 2007-04-15 19:54:00.125 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 19:54:00.250 105 10861.62 -70579.02 0.00 88888.00 2007-04-15 19:54:00.375 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:54:00.500 105 10893.62 -70579.02 0.00 88888.00 2007-04-15 19:54:00.625 105 10900.02 -70574.38 0.00 88888.00 2007-04-15 19:54:00.750 105 6562.07 -206797.05117326.38 88888.00 2007-04-15 19:54:00.875 105 -67174.25 -150516.30 0.00 88888.00 2007-04-15 19:54:01.000 105 10868.02 -70585.43 0.00 88888.00 2007-04-15 19:54:01.125 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:54:01.250 105 10874.42 -70585.43 0.00 88888.00 2007-04-15 19:54:01.375 105 10868.02 -70585.43 0.00 88888.00 2007-04-15 19:54:01.500 105 10861.62 -70579.02 0.00 88888.00 2007-04-15 19:54:01.625 105 10874.42 -70568.05 0.00 88888.00 2007-04-15 19:54:01.750 105 6562.07 -206797.02117339.18 88888.00 2007-04-15 19:54:01.875 105 -68812.65 -152154.70 0.00 88888.00 2007-04-15 19:54:02.000 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:54:02.125 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:54:02.250 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 19:54:02.375 105 10893.62 -70572.62 0.00 88888.00 2007-04-15 19:54:02.500 105 10874.42 -70579.02 0.00 88888.00 2007-04-15 19:54:02.625 105 10880.83 -70587.43 0.00 88888.00 2007-04-15 19:54:02.750 105 6562.07 -206797.00117332.77 88888.00 2007-04-15 19:54:02.875 105 -68812.65 -153793.10 0.00 88888.00 2007-04-15 19:54:03.000 105 10861.62 -70591.82 0.00 88888.00 2007-04-15 19:54:03.125 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 19:54:03.250 105 10874.42 -70585.43 0.00 88888.00 2007-04-15 19:54:03.375 105 10874.42 -70585.43 0.00 88888.00 2007-04-15 19:54:03.500 105 10874.42 -70585.43 0.00 88888.00 2007-04-15 19:54:03.625 105 10880.83 -70593.65 0.00 88888.00 2007-04-15 19:54:03.750 105 6562.07 -206796.98117351.98 88888.00 2007-04-15 19:54:03.875 105 -62259.05 -150516.30 0.00 88888.00 2007-04-15 19:54:04.000 105 10880.83 -70591.82 0.00 88888.00 2007-04-15 19:54:04.125 105 10868.02 -70604.62 0.00 88888.00 2007-04-15 19:54:04.250 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:54:04.375 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 19:54:04.500 105 10874.42 -70591.82 0.00 88888.00 2007-04-15 19:54:04.625 105 10874.42 -70601.55 0.00 88888.00 2007-04-15 19:54:04.750 105 6562.07 -206796.95117351.98 88888.00 2007-04-15 19:54:04.875 105 -67174.25 -152154.70 0.00 88888.00 2007-04-15 19:54:05.000 105 10887.23 -70591.82 0.00 88888.00 2007-04-15 19:54:05.125 105 10887.23 -70598.23 0.00 88888.00 2007-04-15 19:54:05.250 105 10874.42 -70604.62 0.00 88888.00 2007-04-15 19:54:05.375 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 19:54:05.500 105 10874.42 -70591.82 0.00 88888.00 2007-04-15 19:54:05.625 105 10893.62 -70585.68 0.00 88888.00 2007-04-15 19:54:05.750 105 6562.07 -206796.92117351.98 88888.00 2007-04-15 19:54:05.875 105 -58982.25 -150516.30 0.00 88888.00 2007-04-15 19:54:06.000 105 10861.62 -70604.62 0.00 88888.00 2007-04-15 19:54:06.125 105 10861.62 -70598.23 0.00 88888.00 2007-04-15 19:54:06.250 105 10880.83 -70591.82 0.00 88888.00 2007-04-15 19:54:06.375 105 10880.83 -70598.23 0.00 88888.00 2007-04-15 19:54:06.500 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 19:54:06.625 105 10861.62 -70601.48 0.00 88888.00 2007-04-15 19:54:06.750 105 6562.07 -206796.90117345.57 88888.00 2007-04-15 19:54:06.875 105 -60620.65 -157069.90 0.00 88888.00 2007-04-15 19:54:07.000 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:54:07.125 105 10868.02 -70604.62 0.00 88888.00 2007-04-15 19:54:07.250 105 10874.42 -70604.62 0.00 88888.00 2007-04-15 19:54:07.375 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:54:07.500 105 10855.23 -70604.62 0.00 88888.00 2007-04-15 19:54:07.625 105 10855.23 -70606.40 0.00 88888.00 2007-04-15 19:54:07.750 105 6562.07 -206796.88117345.57 88888.00 2007-04-15 19:54:07.875 105 -58982.25 -158708.30 0.00 88888.00 2007-04-15 19:54:08.000 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:54:08.125 105 10861.62 -70604.62 0.00 88888.00 2007-04-15 19:54:08.250 105 10855.23 -70617.43 0.00 88888.00 2007-04-15 19:54:08.375 105 10855.23 -70611.02 0.00 88888.00 2007-04-15 19:54:08.500 105 10855.23 -70611.02 0.00 88888.00 2007-04-15 19:54:08.625 105 10861.62 -70600.38 0.00 88888.00 2007-04-15 19:54:08.750 105 6562.07 -206796.85117339.18 88888.00 2007-04-15 19:54:08.875 105 -54067.05 -153793.10 0.00 88888.00 2007-04-15 19:54:09.000 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 19:54:09.125 105 10861.62 -70611.02 0.00 88888.00 2007-04-15 19:54:09.250 105 10855.23 -70623.82 0.00 88888.00 2007-04-15 19:54:09.375 105 10842.42 -70623.82 0.00 88888.00 2007-04-15 19:54:09.500 105 10861.62 -70630.23 0.00 88888.00 2007-04-15 19:54:09.625 105 10868.02 -70619.38 0.00 88888.00 2007-04-15 19:54:09.750 105 6562.07 -206796.83117358.38 88888.00 2007-04-15 19:54:09.875 105 -44236.65 -153793.10 0.00 88888.00 2007-04-15 19:54:10.000 105 10855.23 -70623.82 0.00 88888.00 2007-04-15 19:54:10.125 105 10848.83 -70630.23 0.00 88888.00 2007-04-15 19:54:10.250 105 10855.23 -70623.82 0.00 88888.00 2007-04-15 19:54:10.375 105 10855.23 -70630.23 0.00 88888.00 2007-04-15 19:54:10.500 105 10848.83 -70630.23 0.00 88888.00 2007-04-15 19:54:10.625 105 10842.42 -70625.93 0.00 88888.00 2007-04-15 19:54:10.750 105 6562.07 -206803.20117351.98 88888.00 2007-04-15 19:54:10.875 105 -45875.05 -161985.10 0.00 88888.00 2007-04-15 19:54:11.000 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 19:54:11.125 105 10842.42 -70636.62 0.00 88888.00 2007-04-15 19:54:11.250 105 10861.62 -70623.82 0.00 88888.00 2007-04-15 19:54:11.375 105 10855.23 -70623.82 0.00 88888.00 2007-04-15 19:54:11.500 105 10836.02 -70636.62 0.00 88888.00 2007-04-15 19:54:11.625 105 10848.83 -70627.23 0.00 88888.00 2007-04-15 19:54:11.750 105 6562.07 -206803.17117351.98 88888.00 2007-04-15 19:54:11.875 105 -32767.85 -160346.70 0.00 88888.00 2007-04-15 19:54:12.000 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 19:54:12.125 105 10836.02 -70636.62 0.00 88888.00 2007-04-15 19:54:12.250 105 10836.02 -70630.23 0.00 88888.00 2007-04-15 19:54:12.375 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 19:54:12.500 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 19:54:12.625 105 10836.02 -70614.62 0.00 88888.00 2007-04-15 19:54:12.750 105 6562.07 -206803.15117339.18 88888.00 2007-04-15 19:54:12.875 105 -37683.05 -163623.50 0.00 88888.00 2007-04-15 19:54:13.000 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 19:54:13.125 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 19:54:13.250 105 10836.02 -70623.82 0.00 88888.00 2007-04-15 19:54:13.375 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 19:54:13.500 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 19:54:13.625 105 10816.83 -70628.75 0.00 88888.00 2007-04-15 19:54:13.750 105 6562.07 -206803.12117345.57 88888.00 2007-04-15 19:54:13.875 105 -34406.25 -161985.10 0.00 88888.00 2007-04-15 19:54:14.000 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 19:54:14.125 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 19:54:14.250 105 10810.42 -70636.62 0.00 88888.00 2007-04-15 19:54:14.375 105 10804.02 -70630.23 0.00 88888.00 2007-04-15 19:54:14.500 105 10816.83 -70630.23 0.00 88888.00 2007-04-15 19:54:14.625 105 10829.62 -70628.45 0.00 88888.00 2007-04-15 19:54:14.750 105 6562.07 -206803.10117358.38 88888.00 2007-04-15 19:54:14.875 105 -29491.05 -163623.50 0.00 88888.00 2007-04-15 19:54:15.000 105 10791.23 -70636.62 0.00 88888.00 2007-04-15 19:54:15.125 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 19:54:15.250 105 10804.02 -70636.62 0.00 88888.00 2007-04-15 19:54:15.375 105 10797.62 -70636.62 0.00 88888.00 2007-04-15 19:54:15.500 105 10797.62 -70643.02 0.00 88888.00 2007-04-15 19:54:15.625 105 10804.02 -70636.52 0.00 88888.00 2007-04-15 19:54:15.750 105 6562.07 -206803.08117358.38 88888.00 2007-04-15 19:54:15.875 105 -29491.05 -168538.70 0.00 88888.00 2007-04-15 19:54:16.000 105 10797.62 -70623.82 0.00 88888.00 2007-04-15 19:54:16.125 105 10791.23 -70630.23 0.00 88888.00 2007-04-15 19:54:16.250 105 10784.83 -70636.62 0.00 88888.00 2007-04-15 19:54:16.375 105 10784.83 -70636.62 0.00 88888.00 2007-04-15 19:54:16.500 105 10784.83 -70636.62 0.00 88888.00 2007-04-15 19:54:16.625 105 10784.83 -70633.73 0.00 88888.00 2007-04-15 19:54:16.750 105 6562.07 -206803.05117345.57 88888.00 2007-04-15 19:54:16.875 105 -32767.85 -178369.10 0.00 88888.00 2007-04-15 19:54:17.000 105 10759.23 -70649.43 0.00 88888.00 2007-04-15 19:54:17.125 105 10765.62 -70643.02 0.00 88888.00 2007-04-15 19:54:17.250 105 10778.42 -70643.02 0.00 88888.00 2007-04-15 19:54:17.375 105 10772.02 -70636.62 0.00 88888.00 2007-04-15 19:54:17.500 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 19:54:17.625 105 10765.62 -70648.57 0.00 88888.00 2007-04-15 19:54:17.750 105 6562.07 -206803.02117345.57 88888.00 2007-04-15 19:54:17.875 105 -21299.05 -176730.70 0.00 88888.00 2007-04-15 19:54:18.000 105 10772.02 -70630.23 0.00 88888.00 2007-04-15 19:54:18.125 105 10765.62 -70636.62 0.00 88888.00 2007-04-15 19:54:18.250 105 10778.42 -70636.62 0.00 88888.00 2007-04-15 19:54:18.375 105 10778.42 -70630.23 0.00 88888.00 2007-04-15 19:54:18.500 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 19:54:18.625 105 10759.23 -70647.70 0.00 88888.00 2007-04-15 19:54:18.750 105 6562.07 -206803.00117339.18 88888.00 2007-04-15 19:54:18.875 105 -31129.45 -183284.30 0.00 88888.00 2007-04-15 19:54:19.000 105 10759.23 -70623.82 0.00 88888.00 2007-04-15 19:54:19.125 105 10765.62 -70623.82 0.00 88888.00 2007-04-15 19:54:19.250 105 10759.23 -70630.23 0.00 88888.00 2007-04-15 19:54:19.375 105 10752.83 -70636.62 0.00 88888.00 2007-04-15 19:54:19.500 105 10740.02 -70636.62 0.00 88888.00 2007-04-15 19:54:19.625 105 10746.42 -70635.15 0.00 88888.00 2007-04-15 19:54:19.750 105 6562.07 -206802.98117345.57 88888.00 2007-04-15 19:54:19.875 105 -37683.05 -184922.70 0.00 88888.00 2007-04-15 19:54:20.000 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 19:54:20.125 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 19:54:20.250 105 10740.02 -70643.02 0.00 88888.00 2007-04-15 19:54:20.375 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 19:54:20.500 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 19:54:20.625 105 10740.02 -70622.32 0.00 88888.00 2007-04-15 19:54:20.750 105 6562.07 -206802.95117339.18 88888.00 2007-04-15 19:54:20.875 105 -24575.85 -184922.70 0.00 88888.00 2007-04-15 19:54:21.000 105 10746.42 -70617.43 0.00 88888.00 2007-04-15 19:54:21.125 105 10746.42 -70623.82 0.00 88888.00 2007-04-15 19:54:21.250 105 10727.23 -70623.82 0.00 88888.00 2007-04-15 19:54:21.375 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 19:54:21.500 105 10733.62 -70630.23 0.00 88888.00 2007-04-15 19:54:21.625 105 10727.23 -70622.38 0.00 88888.00 2007-04-15 19:54:21.750 105 6562.07 -206802.92117339.18 88888.00 2007-04-15 19:54:21.875 105 -22937.45 -193114.70 0.00 88888.00 2007-04-15 19:54:22.000 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 19:54:22.125 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 19:54:22.250 105 10714.42 -70636.62 0.00 88888.00 2007-04-15 19:54:22.375 105 10714.42 -70630.23 0.00 88888.00 2007-04-15 19:54:22.500 105 10701.62 -70636.62 0.00 88888.00 2007-04-15 19:54:22.625 105 10701.62 -70628.07 0.00 88888.00 2007-04-15 19:54:22.750 105 6562.07 -206802.90117339.18 88888.00 2007-04-15 19:54:22.875 105 -36044.65 -191476.30 0.00 88888.00 2007-04-15 19:54:23.000 105 10708.02 -70611.02 0.00 88888.00 2007-04-15 19:54:23.125 105 10701.62 -70623.82 0.00 88888.00 2007-04-15 19:54:23.250 105 10714.42 -70617.43 0.00 88888.00 2007-04-15 19:54:23.375 105 10714.42 -70617.43 0.00 88888.00 2007-04-15 19:54:23.500 105 10708.02 -70617.43 0.00 88888.00 2007-04-15 19:54:23.625 105 10695.23 -70622.07 0.00 88888.00 2007-04-15 19:54:23.750 105 6562.07 -206802.88117351.98 88888.00 2007-04-15 19:54:23.875 105 -31129.45 -198029.90 0.00 88888.00 2007-04-15 19:54:24.000 105 10676.02 -70623.82 0.00 88888.00 2007-04-15 19:54:24.125 105 10688.83 -70630.23 0.00 88888.00 2007-04-15 19:54:24.250 105 10708.02 -70617.43 0.00 88888.00 2007-04-15 19:54:24.375 105 10701.62 -70623.82 0.00 88888.00 2007-04-15 19:54:24.500 105 10688.83 -70617.43 0.00 88888.00 2007-04-15 19:54:24.625 105 10682.42 -70614.50 0.00 88888.00 2007-04-15 19:54:24.750 105 6562.07 -206802.85117358.38 88888.00 2007-04-15 19:54:24.875 105 -39321.45 -201306.70 0.00 88888.00 2007-04-15 19:54:25.000 105 10695.23 -70611.02 0.00 88888.00 2007-04-15 19:54:25.125 105 10676.02 -70630.23 0.00 88888.00 2007-04-15 19:54:25.250 105 10663.23 -70617.43 0.00 88888.00 2007-04-15 19:54:25.375 105 10656.83 -70617.43 0.00 88888.00 2007-04-15 19:54:25.500 105 10669.62 -70611.02 0.00 88888.00 2007-04-15 19:54:25.625 105 10688.83 -70601.77 0.00 88888.00 2007-04-15 19:54:25.750 105 6562.07 -206802.83117345.57 88888.00 2007-04-15 19:54:25.875 105 -40959.85 -201306.70 0.00 88888.00 2007-04-15 19:54:26.000 105 10688.83 -70604.62 0.00 88888.00 2007-04-15 19:54:26.125 105 10682.42 -70611.02 0.00 88888.00 2007-04-15 19:54:26.250 105 10676.02 -70611.02 0.00 88888.00 2007-04-15 19:54:26.375 105 10682.42 -70604.62 0.00 88888.00 2007-04-15 19:54:26.500 105 10669.62 -70611.02 0.00 88888.00 2007-04-15 19:54:26.625 105 10669.62 -70609.55 0.00 88888.00 2007-04-15 19:54:26.750 105 6562.07 -206802.80117339.18 88888.00 2007-04-15 19:54:26.875 105 -40959.85 -204583.50 0.00 88888.00 2007-04-15 19:54:27.000 105 10682.42 -70598.23 0.00 88888.00 2007-04-15 19:54:27.125 105 10676.02 -70604.62 0.00 88888.00 2007-04-15 19:54:27.250 105 10663.23 -70604.62 0.00 88888.00 2007-04-15 19:54:27.375 105 10663.23 -70604.62 0.00 88888.00 2007-04-15 19:54:27.500 105 10663.23 -70604.62 0.00 88888.00 2007-04-15 19:54:27.625 105 10656.83 -70602.65 0.00 88888.00 2007-04-15 19:54:27.750 105 6562.07 -206802.77117358.38 88888.00 2007-04-15 19:54:27.875 105 -54067.05 -209498.70 0.00 88888.00 2007-04-15 19:54:28.000 105 10644.02 -70611.02 0.00 88888.00 2007-04-15 19:54:28.125 105 10656.83 -70611.02 0.00 88888.00 2007-04-15 19:54:28.250 105 10650.42 -70611.02 0.00 88888.00 2007-04-15 19:54:28.375 105 10644.02 -70611.02 0.00 88888.00 2007-04-15 19:54:28.500 105 10637.62 -70617.43 0.00 88888.00 2007-04-15 19:54:28.625 105 10644.02 -70602.52 0.00 88888.00 2007-04-15 19:54:28.750 105 6562.07 -206802.75117339.18 88888.00 2007-04-15 19:54:28.875 105 -58982.25 208293.30 0.00 88888.00 2007-04-15 19:54:29.000 105 10624.83 -70604.62 0.00 88888.00 2007-04-15 19:54:29.125 105 10637.62 -70598.23 0.00 88888.00 2007-04-15 19:54:29.250 105 10637.62 -70598.23 0.00 88888.00 2007-04-15 19:54:29.375 105 10637.62 -70604.62 0.00 88888.00 2007-04-15 19:54:29.500 105 10637.62 -70604.62 0.00 88888.00 2007-04-15 19:54:29.625 105 10631.23 -70596.25 0.00 88888.00 2007-04-15 19:54:29.750 105 6562.07 -206802.73117339.18 88888.00 2007-04-15 19:54:29.875 105 -62259.05 203378.10 0.00 88888.00 2007-04-15 19:54:30.000 105 10624.83 -70591.82 0.00 88888.00 2007-04-15 19:54:30.125 105 10618.42 -70604.62 0.00 88888.00 2007-04-15 19:54:30.250 105 10624.83 -70604.62 0.00 88888.00 2007-04-15 19:54:30.375 105 10618.42 -70598.23 0.00 88888.00 2007-04-15 19:54:30.500 105 10612.02 -70604.62 0.00 88888.00 2007-04-15 19:54:30.625 105 10624.83 -70596.07 0.00 88888.00 2007-04-15 19:54:30.750 105 6562.07 -206802.70117345.57 88888.00 2007-04-15 19:54:30.875 105 -58982.25 205016.50 0.00 88888.00 2007-04-15 19:54:31.000 105 10586.42 -70598.23 0.00 88888.00 2007-04-15 19:54:31.125 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 19:54:31.250 105 10618.42 -70585.43 0.00 88888.00 2007-04-15 19:54:31.375 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:54:31.500 105 10586.42 -70604.62 0.00 88888.00 2007-04-15 19:54:31.625 105 10592.83 -70583.48 0.00 88888.00 2007-04-15 19:54:31.750 105 6562.07 -206802.67117339.18 88888.00 2007-04-15 19:54:31.875 105 -67174.25 190270.90 0.00 88888.00 2007-04-15 19:54:32.000 105 10592.83 -70585.43 0.00 88888.00 2007-04-15 19:54:32.125 105 10586.42 -70585.43 0.00 88888.00 2007-04-15 19:54:32.250 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 19:54:32.375 105 10567.23 -70598.23 0.00 88888.00 2007-04-15 19:54:32.500 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 19:54:32.625 105 10560.83 -70591.18 0.00 88888.00 2007-04-15 19:54:32.750 105 6562.07 -206802.65117351.98 88888.00 2007-04-15 19:54:32.875 105 -65535.85 183717.30 0.00 88888.00 2007-04-15 19:54:33.000 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 19:54:33.125 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 19:54:33.250 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 19:54:33.375 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 19:54:33.500 105 10528.83 -70604.62 0.00 88888.00 2007-04-15 19:54:33.625 105 10541.62 -70595.82 0.00 88888.00 2007-04-15 19:54:33.750 105 6562.07 -206802.62117345.57 88888.00 2007-04-15 19:54:33.875 105 -73727.85 183717.30 0.00 88888.00 2007-04-15 19:54:34.000 105 10535.23 -70591.82 0.00 88888.00 2007-04-15 19:54:34.125 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 19:54:34.250 105 10522.42 -70591.82 0.00 88888.00 2007-04-15 19:54:34.375 105 10528.83 -70591.82 0.00 88888.00 2007-04-15 19:54:34.500 105 10522.42 -70585.43 0.00 88888.00 2007-04-15 19:54:34.625 105 10516.02 -70577.40 0.00 88888.00 2007-04-15 19:54:34.750 105 6562.07 -206802.60117339.18 88888.00 2007-04-15 19:54:34.875 105 -70451.05 170610.10 0.00 88888.00 2007-04-15 19:54:35.000 105 10503.23 -70591.82 0.00 88888.00 2007-04-15 19:54:35.125 105 10484.02 -70591.82 0.00 88888.00 2007-04-15 19:54:35.250 105 10477.62 -70591.82 0.00 88888.00 2007-04-15 19:54:35.375 105 10477.62 -70591.82 0.00 88888.00 2007-04-15 19:54:35.500 105 10490.42 -70572.62 0.00 88888.00 2007-04-15 19:54:35.625 105 10509.62 -70565.10 0.00 88888.00 2007-04-15 19:54:35.750 105 6562.07 -206802.58117339.18 88888.00 2007-04-15 19:54:35.875 105 -68812.65 168971.70 0.00 88888.00 2007-04-15 19:54:36.000 105 10458.42 -70591.82 0.00 88888.00 2007-04-15 19:54:36.125 105 10471.23 -70579.02 0.00 88888.00 2007-04-15 19:54:36.250 105 10477.62 -70572.62 0.00 88888.00 2007-04-15 19:54:36.375 105 10484.02 -70572.62 0.00 88888.00 2007-04-15 19:54:36.500 105 10471.23 -70566.23 0.00 88888.00 2007-04-15 19:54:36.625 105 10464.83 -70570.85 0.00 88888.00 2007-04-15 19:54:36.750 105 6562.07 -206802.55117345.57 88888.00 2007-04-15 19:54:36.875 105 -77004.65 162418.10 0.00 88888.00 2007-04-15 19:54:37.000 105 10445.62 -70579.02 0.00 88888.00 2007-04-15 19:54:37.125 105 10452.02 -70579.02 0.00 88888.00 2007-04-15 19:54:37.250 105 10458.42 -70572.62 0.00 88888.00 2007-04-15 19:54:37.375 105 10458.42 -70572.62 0.00 88888.00 2007-04-15 19:54:37.500 105 10445.62 -70572.62 0.00 88888.00 2007-04-15 19:54:37.625 105 10439.23 -70563.75 0.00 88888.00 2007-04-15 19:54:37.750 105 6562.07 -206802.52117351.98 88888.00 2007-04-15 19:54:37.875 105 -80281.45 157502.90 0.00 88888.00 2007-04-15 19:54:38.000 105 10413.62 -70572.62 0.00 88888.00 2007-04-15 19:54:38.125 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:54:38.250 105 10432.83 -70566.23 0.00 88888.00 2007-04-15 19:54:38.375 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:54:38.500 105 10413.62 -70585.43 0.00 88888.00 2007-04-15 19:54:38.625 105 10413.62 -70577.38 0.00 88888.00 2007-04-15 19:54:38.750 105 6562.07 -206802.50117345.57 88888.00 2007-04-15 19:54:38.875 105 -78643.05 150949.30 0.00 88888.00 2007-04-15 19:54:39.000 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:54:39.125 105 10407.23 -70572.62 0.00 88888.00 2007-04-15 19:54:39.250 105 10400.83 -70579.02 0.00 88888.00 2007-04-15 19:54:39.375 105 10413.62 -70572.62 0.00 88888.00 2007-04-15 19:54:39.500 105 10407.23 -70572.62 0.00 88888.00 2007-04-15 19:54:39.625 105 10388.02 -70583.27 0.00 88888.00 2007-04-15 19:54:39.750 105 6562.07 -206802.48117351.98 88888.00 2007-04-15 19:54:39.875 105 -77004.65 142757.30 0.00 88888.00 2007-04-15 19:54:40.000 105 10394.42 -70566.23 0.00 88888.00 2007-04-15 19:54:40.125 105 10400.83 -70572.62 0.00 88888.00 2007-04-15 19:54:40.250 105 10400.83 -70572.62 0.00 88888.00 2007-04-15 19:54:40.375 105 10388.02 -70572.62 0.00 88888.00 2007-04-15 19:54:40.500 105 10375.23 -70579.02 0.00 88888.00 2007-04-15 19:54:40.625 105 10368.83 -70582.95 0.00 88888.00 2007-04-15 19:54:40.750 105 6562.07 -206802.45117332.77 88888.00 2007-04-15 19:54:40.875 105 -77004.65 134565.30 0.00 88888.00 2007-04-15 19:54:41.000 105 10368.83 -70579.02 0.00 88888.00 2007-04-15 19:54:41.125 105 10375.23 -70572.62 0.00 88888.00 2007-04-15 19:54:41.250 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:54:41.375 105 10375.23 -70572.62 0.00 88888.00 2007-04-15 19:54:41.500 105 10375.23 -70572.62 0.00 88888.00 2007-04-15 19:54:41.625 105 10375.23 -70564.23 0.00 88888.00 2007-04-15 19:54:41.750 105 6562.07 -206802.42117364.77 88888.00 2007-04-15 19:54:41.875 105 -81919.85 136203.70 0.00 88888.00 2007-04-15 19:54:42.000 105 10362.42 -70566.23 0.00 88888.00 2007-04-15 19:54:42.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:54:42.250 105 10368.83 -70566.23 0.00 88888.00 2007-04-15 19:54:42.375 105 10336.83 -70579.02 0.00 88888.00 2007-04-15 19:54:42.500 105 10336.83 -70579.02 0.00 88888.00 2007-04-15 19:54:42.625 105 10349.62 -70576.50 0.00 88888.00 2007-04-15 19:54:42.750 105 6562.07 -206802.40117345.57 88888.00 2007-04-15 19:54:42.875 105 -85196.65 129650.10 0.00 88888.00 2007-04-15 19:54:43.000 105 10304.83 -70585.43 0.00 88888.00 2007-04-15 19:54:43.125 105 10324.02 -70579.02 0.00 88888.00 2007-04-15 19:54:43.250 105 10330.42 -70579.02 0.00 88888.00 2007-04-15 19:54:43.375 105 10336.83 -70579.02 0.00 88888.00 2007-04-15 19:54:43.500 105 10336.83 -70579.02 0.00 88888.00 2007-04-15 19:54:43.625 105 10343.23 -70576.50 0.00 88888.00 2007-04-15 19:54:43.750 105 6562.07 -206802.38117339.18 88888.00 2007-04-15 19:54:43.875 105 -83558.25 129650.10 0.00 88888.00 2007-04-15 19:54:44.000 105 10324.02 -70572.62 0.00 88888.00 2007-04-15 19:54:44.125 105 10311.23 -70585.43 0.00 88888.00 2007-04-15 19:54:44.250 105 10298.42 -70585.43 0.00 88888.00 2007-04-15 19:54:44.375 105 10304.83 -70591.82 0.00 88888.00 2007-04-15 19:54:44.500 105 10324.02 -70579.02 0.00 88888.00 2007-04-15 19:54:44.625 105 10311.23 -70570.10 0.00 88888.00 2007-04-15 19:54:44.750 105 6562.07 -206802.35117351.98 88888.00 2007-04-15 19:54:44.875 105 -81919.85 121458.10 0.00 88888.00 2007-04-15 19:54:45.000 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:45.125 105 10324.02 -70566.23 0.00 88888.00 2007-04-15 19:54:45.250 105 10317.62 -70572.62 0.00 88888.00 2007-04-15 19:54:45.375 105 10311.23 -70579.02 0.00 88888.00 2007-04-15 19:54:45.500 105 10311.23 -70579.02 0.00 88888.00 2007-04-15 19:54:45.625 105 10317.62 -70564.32 0.00 88888.00 2007-04-15 19:54:45.750 105 6562.07 -206802.33117339.18 88888.00 2007-04-15 19:54:45.875 105 -86835.05 124734.90 0.00 88888.00 2007-04-15 19:54:46.000 105 10298.42 -70585.43 0.00 88888.00 2007-04-15 19:54:46.125 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:46.250 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:46.375 105 10304.83 -70566.23 0.00 88888.00 2007-04-15 19:54:46.500 105 10311.23 -70572.62 0.00 88888.00 2007-04-15 19:54:46.625 105 10324.02 -70569.93 0.00 88888.00 2007-04-15 19:54:46.750 105 6562.07 -206802.30117339.18 88888.00 2007-04-15 19:54:46.875 105 -80281.45 123096.50 0.00 88888.00 2007-04-15 19:54:47.000 105 10317.62 -70572.62 0.00 88888.00 2007-04-15 19:54:47.125 105 10317.62 -70566.23 0.00 88888.00 2007-04-15 19:54:47.250 105 10324.02 -70559.82 0.00 88888.00 2007-04-15 19:54:47.375 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:47.500 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:47.625 105 10311.23 -70563.73 0.00 88888.00 2007-04-15 19:54:47.750 105 6562.07 -206802.27117351.98 88888.00 2007-04-15 19:54:47.875 105 -77004.65 124734.90 0.00 88888.00 2007-04-15 19:54:48.000 105 10311.23 -70566.23 0.00 88888.00 2007-04-15 19:54:48.125 105 10317.62 -70572.62 0.00 88888.00 2007-04-15 19:54:48.250 105 10311.23 -70579.02 0.00 88888.00 2007-04-15 19:54:48.375 105 10311.23 -70579.02 0.00 88888.00 2007-04-15 19:54:48.500 105 10304.83 -70585.43 0.00 88888.00 2007-04-15 19:54:48.625 105 10311.23 -70571.15 0.00 88888.00 2007-04-15 19:54:48.750 105 6562.07 -206802.25117351.98 88888.00 2007-04-15 19:54:48.875 105 -83558.25 129650.10 0.00 88888.00 2007-04-15 19:54:49.000 105 10311.23 -70585.43 0.00 88888.00 2007-04-15 19:54:49.125 105 10317.62 -70579.02 0.00 88888.00 2007-04-15 19:54:49.250 105 10330.42 -70579.02 0.00 88888.00 2007-04-15 19:54:49.375 105 10336.83 -70585.43 0.00 88888.00 2007-04-15 19:54:49.500 105 10330.42 -70585.43 0.00 88888.00 2007-04-15 19:54:49.625 105 10324.02 -70583.43 0.00 88888.00 2007-04-15 19:54:49.750 105 6562.07 -206802.23117351.98 88888.00 2007-04-15 19:54:49.875 105 -90111.85 129650.10 0.00 88888.00 2007-04-15 19:54:50.000 105 10343.23 -70579.02 0.00 88888.00 2007-04-15 19:54:50.125 105 10349.62 -70579.02 0.00 88888.00 2007-04-15 19:54:50.250 105 10356.02 -70572.62 0.00 88888.00 2007-04-15 19:54:50.375 105 10356.02 -70585.43 0.00 88888.00 2007-04-15 19:54:50.500 105 10356.02 -70572.62 0.00 88888.00 2007-04-15 19:54:50.625 105 10349.62 -70570.82 0.00 88888.00 2007-04-15 19:54:50.750 105 6562.07 -206802.20117351.98 88888.00 2007-04-15 19:54:50.875 105 -86835.05 132926.90 0.00 88888.00 2007-04-15 19:54:51.000 105 10356.02 -70572.62 0.00 88888.00 2007-04-15 19:54:51.125 105 10362.42 -70579.02 0.00 88888.00 2007-04-15 19:54:51.250 105 10356.02 -70579.02 0.00 88888.00 2007-04-15 19:54:51.375 105 10356.02 -70579.02 0.00 88888.00 2007-04-15 19:54:51.500 105 10356.02 -70572.62 0.00 88888.00 2007-04-15 19:54:51.625 105 10349.62 -70570.75 0.00 88888.00 2007-04-15 19:54:51.750 105 6562.07 -206802.17117339.18 88888.00 2007-04-15 19:54:51.875 105 -91750.25 134565.30 0.00 88888.00 2007-04-15 19:54:52.000 105 10375.23 -70572.62 0.00 88888.00 2007-04-15 19:54:52.125 105 10375.23 -70566.23 0.00 88888.00 2007-04-15 19:54:52.250 105 10381.62 -70572.62 0.00 88888.00 2007-04-15 19:54:52.375 105 10381.62 -70579.02 0.00 88888.00 2007-04-15 19:54:52.500 105 10394.42 -70566.23 0.00 88888.00 2007-04-15 19:54:52.625 105 10394.42 -70563.62 0.00 88888.00 2007-04-15 19:54:52.750 105 6562.07 -206802.15117351.98 88888.00 2007-04-15 19:54:52.875 105 -91750.25 147672.50 0.00 88888.00 2007-04-15 19:54:53.000 105 10407.23 -70572.62 0.00 88888.00 2007-04-15 19:54:53.125 105 10407.23 -70572.62 0.00 88888.00 2007-04-15 19:54:53.250 105 10413.62 -70566.23 0.00 88888.00 2007-04-15 19:54:53.375 105 10413.62 -70559.82 0.00 88888.00 2007-04-15 19:54:53.500 105 10407.23 -70566.23 0.00 88888.00 2007-04-15 19:54:53.625 105 10413.62 -70570.68 0.00 88888.00 2007-04-15 19:54:53.750 105 6562.07 -206802.12117345.57 88888.00 2007-04-15 19:54:53.875 105 -96665.45 150949.30 0.00 88888.00 2007-04-15 19:54:54.000 105 10413.62 -70579.02 0.00 88888.00 2007-04-15 19:54:54.125 105 10420.02 -70572.62 0.00 88888.00 2007-04-15 19:54:54.250 105 10420.02 -70579.02 0.00 88888.00 2007-04-15 19:54:54.375 105 10432.83 -70579.02 0.00 88888.00 2007-04-15 19:54:54.500 105 10432.83 -70579.02 0.00 88888.00 2007-04-15 19:54:54.625 105 10439.23 -70570.25 0.00 88888.00 2007-04-15 19:54:54.750 105 6562.07 -206802.10117364.77 88888.00 2007-04-15 19:54:54.875 105 -101580.65159141.30 0.00 88888.00 2007-04-15 19:54:55.000 105 10439.23 -70579.02 0.00 88888.00 2007-04-15 19:54:55.125 105 10439.23 -70579.02 0.00 88888.00 2007-04-15 19:54:55.250 105 10439.23 -70566.23 0.00 88888.00 2007-04-15 19:54:55.375 105 10445.62 -70566.23 0.00 88888.00 2007-04-15 19:54:55.500 105 10439.23 -70566.23 0.00 88888.00 2007-04-15 19:54:55.625 105 10445.62 -70565.77 0.00 88888.00 2007-04-15 19:54:55.750 105 6562.07 -206802.08117351.98 88888.00 2007-04-15 19:54:55.875 105 -101580.65157502.90 0.00 88888.00 2007-04-15 19:54:56.000 105 10445.62 -70566.23 0.00 88888.00 2007-04-15 19:54:56.125 105 10458.42 -70566.23 0.00 88888.00 2007-04-15 19:54:56.250 105 10464.83 -70572.62 0.00 88888.00 2007-04-15 19:54:56.375 105 10464.83 -70566.23 0.00 88888.00 2007-04-15 19:54:56.500 105 10471.23 -70559.82 0.00 88888.00 2007-04-15 19:54:56.625 105 10464.83 -70570.55 0.00 88888.00 2007-04-15 19:54:56.750 105 6562.07 -206802.05117351.98 88888.00 2007-04-15 19:54:56.875 105 -104857.45160779.70 0.00 88888.00 2007-04-15 19:54:57.000 105 10464.83 -70566.23 0.00 88888.00 2007-04-15 19:54:57.125 105 10484.02 -70559.82 0.00 88888.00 2007-04-15 19:54:57.250 105 10496.83 -70566.23 0.00 88888.00 2007-04-15 19:54:57.375 105 10490.42 -70572.62 0.00 88888.00 2007-04-15 19:54:57.500 105 10477.62 -70579.02 0.00 88888.00 2007-04-15 19:54:57.625 105 10496.83 -70564.15 0.00 88888.00 2007-04-15 19:54:57.750 105 6562.07 -206802.02117358.38 88888.00 2007-04-15 19:54:57.875 105 -109772.65172248.50 0.00 88888.00 2007-04-15 19:54:58.000 105 10496.83 -70566.23 0.00 88888.00 2007-04-15 19:54:58.125 105 10503.23 -70572.62 0.00 88888.00 2007-04-15 19:54:58.250 105 10503.23 -70572.62 0.00 88888.00 2007-04-15 19:54:58.375 105 10509.62 -70566.23 0.00 88888.00 2007-04-15 19:54:58.500 105 10496.83 -70572.62 0.00 88888.00 2007-04-15 19:54:58.625 105 10516.02 -70551.98 0.00 88888.00 2007-04-15 19:54:58.750 105 6562.07 -206802.00117358.38 88888.00 2007-04-15 19:54:58.875 105 -116326.25180440.50 0.00 88888.00 2007-04-15 19:54:59.000 105 10516.02 -70553.43 0.00 88888.00 2007-04-15 19:54:59.125 105 10516.02 -70559.82 0.00 88888.00 2007-04-15 19:54:59.250 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:54:59.375 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:54:59.500 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 19:54:59.625 105 10535.23 -70551.85 0.00 88888.00 2007-04-15 19:54:59.750 105 6562.07 -206801.98117345.57 88888.00 2007-04-15 19:54:59.875 105 -124518.25177163.70 0.00 88888.00 2007-04-15 19:55:00.000 105 10516.02 -70559.82 0.00 88888.00 2007-04-15 19:55:00.125 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 19:55:00.250 105 10528.83 -70559.82 0.00 88888.00 2007-04-15 19:55:00.375 105 10509.62 -70572.62 0.00 88888.00 2007-04-15 19:55:00.500 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 19:55:00.625 105 10535.23 -70559.35 0.00 88888.00 2007-04-15 19:55:00.750 105 6562.07 -206801.95117351.98 88888.00 2007-04-15 19:55:00.875 105 -124518.25183717.30 0.00 88888.00 2007-04-15 19:55:01.000 105 10528.83 -70566.23 0.00 88888.00 2007-04-15 19:55:01.125 105 10548.02 -70559.82 0.00 88888.00 2007-04-15 19:55:01.250 105 10541.62 -70566.23 0.00 88888.00 2007-04-15 19:55:01.375 105 10535.23 -70566.23 0.00 88888.00 2007-04-15 19:55:01.500 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 19:55:01.625 105 10560.83 -70557.68 0.00 88888.00 2007-04-15 19:55:01.750 105 6562.07 -206801.92117332.77 88888.00 2007-04-15 19:55:01.875 105 -127795.05186994.10 0.00 88888.00 2007-04-15 19:55:02.000 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 19:55:02.125 105 10554.42 -70566.23 0.00 88888.00 2007-04-15 19:55:02.250 105 10560.83 -70553.43 0.00 88888.00 2007-04-15 19:55:02.375 105 10567.23 -70547.02 0.00 88888.00 2007-04-15 19:55:02.500 105 10567.23 -70547.02 0.00 88888.00 2007-04-15 19:55:02.625 105 10560.83 -70557.57 0.00 88888.00 2007-04-15 19:55:02.750 105 6562.07 -206801.90117332.77 88888.00 2007-04-15 19:55:02.875 105 -137625.45185355.70 0.00 88888.00 2007-04-15 19:55:03.000 105 10567.23 -70559.82 0.00 88888.00 2007-04-15 19:55:03.125 105 10567.23 -70559.82 0.00 88888.00 2007-04-15 19:55:03.250 105 10567.23 -70553.43 0.00 88888.00 2007-04-15 19:55:03.375 105 10580.02 -70547.02 0.00 88888.00 2007-04-15 19:55:03.500 105 10592.83 -70540.62 0.00 88888.00 2007-04-15 19:55:03.625 105 10599.23 -70538.00 0.00 88888.00 2007-04-15 19:55:03.750 105 6562.07 -206801.88117326.38 88888.00 2007-04-15 19:55:03.875 105 -129433.45193547.70 0.00 88888.00 2007-04-15 19:55:04.000 105 10573.62 -70553.43 0.00 88888.00 2007-04-15 19:55:04.125 105 10586.42 -70540.62 0.00 88888.00 2007-04-15 19:55:04.250 105 10567.23 -70559.82 0.00 88888.00 2007-04-15 19:55:04.375 105 10573.62 -70553.43 0.00 88888.00 2007-04-15 19:55:04.500 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:04.625 105 10580.02 -70550.52 0.00 88888.00 2007-04-15 19:55:04.750 105 6562.07 -206801.85117351.98 88888.00 2007-04-15 19:55:04.875 105 -137625.45191909.30 0.00 88888.00 2007-04-15 19:55:05.000 105 10573.62 -70559.82 0.00 88888.00 2007-04-15 19:55:05.125 105 10580.02 -70566.23 0.00 88888.00 2007-04-15 19:55:05.250 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:05.375 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:05.500 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:05.625 105 10599.23 -70558.07 0.00 88888.00 2007-04-15 19:55:05.750 105 6562.07 -206801.83117345.57 88888.00 2007-04-15 19:55:05.875 105 -139263.85196824.50 0.00 88888.00 2007-04-15 19:55:06.000 105 10573.62 -70559.82 0.00 88888.00 2007-04-15 19:55:06.125 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:06.250 105 10592.83 -70553.43 0.00 88888.00 2007-04-15 19:55:06.375 105 10592.83 -70553.43 0.00 88888.00 2007-04-15 19:55:06.500 105 10586.42 -70553.43 0.00 88888.00 2007-04-15 19:55:06.625 105 10612.02 -70553.55 0.00 88888.00 2007-04-15 19:55:06.750 105 6562.07 -206801.80117351.98 88888.00 2007-04-15 19:55:06.875 105 -140902.25200101.30 0.00 88888.00 2007-04-15 19:55:07.000 105 10580.02 -70553.43 0.00 88888.00 2007-04-15 19:55:07.125 105 10586.42 -70559.82 0.00 88888.00 2007-04-15 19:55:07.250 105 10592.83 -70553.43 0.00 88888.00 2007-04-15 19:55:07.375 105 10599.23 -70553.43 0.00 88888.00 2007-04-15 19:55:07.500 105 10599.23 -70559.82 0.00 88888.00 2007-04-15 19:55:07.625 105 10599.23 -70564.10 0.00 88888.00 2007-04-15 19:55:07.750 105 6562.07 -206801.77117345.57 88888.00 2007-04-15 19:55:07.875 105 -135987.05198462.90 0.00 88888.00 2007-04-15 19:55:08.000 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:55:08.125 105 10592.83 -70559.82 0.00 88888.00 2007-04-15 19:55:08.250 105 10592.83 -70553.43 0.00 88888.00 2007-04-15 19:55:08.375 105 10605.62 -70553.43 0.00 88888.00 2007-04-15 19:55:08.500 105 10605.62 -70553.43 0.00 88888.00 2007-04-15 19:55:08.625 105 10592.83 -70570.40 0.00 88888.00 2007-04-15 19:55:08.750 105 6562.07 -206801.75117345.57 88888.00 2007-04-15 19:55:08.875 105 -144179.05196824.50 0.00 88888.00 2007-04-15 19:55:09.000 105 10580.02 -70559.82 0.00 88888.00 2007-04-15 19:55:09.125 105 10592.83 -70566.23 0.00 88888.00 2007-04-15 19:55:09.250 105 10618.42 -70559.82 0.00 88888.00 2007-04-15 19:55:09.375 105 10624.83 -70559.82 0.00 88888.00 2007-04-15 19:55:09.500 105 10605.62 -70566.23 0.00 88888.00 2007-04-15 19:55:09.625 105 10599.23 -70563.52 0.00 88888.00 2007-04-15 19:55:09.750 105 6562.07 -206801.73117358.38 88888.00 2007-04-15 19:55:09.875 105 -145817.45191909.30 0.00 88888.00 2007-04-15 19:55:10.000 105 10580.02 -70559.82 0.00 88888.00 2007-04-15 19:55:10.125 105 10599.23 -70559.82 0.00 88888.00 2007-04-15 19:55:10.250 105 10586.42 -70559.82 0.00 88888.00 2007-04-15 19:55:10.375 105 10586.42 -70559.82 0.00 88888.00 2007-04-15 19:55:10.500 105 10592.83 -70566.23 0.00 88888.00 2007-04-15 19:55:10.625 105 10599.23 -70551.43 0.00 88888.00 2007-04-15 19:55:10.750 105 6562.07 -206801.70117358.38 88888.00 2007-04-15 19:55:10.875 105 -134348.65201739.70 0.00 88888.00 2007-04-15 19:55:11.000 105 10599.23 -70566.23 0.00 88888.00 2007-04-15 19:55:11.125 105 10586.42 -70566.23 0.00 88888.00 2007-04-15 19:55:11.250 105 10605.62 -70559.82 0.00 88888.00 2007-04-15 19:55:11.375 105 10605.62 -70566.23 0.00 88888.00 2007-04-15 19:55:11.500 105 10618.42 -70572.62 0.00 88888.00 2007-04-15 19:55:11.625 105 10624.83 -70577.68 0.00 88888.00 2007-04-15 19:55:11.750 105 6562.07 -206801.67117351.98 88888.00 2007-04-15 19:55:11.875 105 -142540.65196824.50 0.00 88888.00 2007-04-15 19:55:12.000 105 10605.62 -70572.62 0.00 88888.00 2007-04-15 19:55:12.125 105 10605.62 -70579.02 0.00 88888.00 2007-04-15 19:55:12.250 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 19:55:12.375 105 10605.62 -70572.62 0.00 88888.00 2007-04-15 19:55:12.500 105 10605.62 -70572.62 0.00 88888.00 2007-04-15 19:55:12.625 105 10605.62 -70577.57 0.00 88888.00 2007-04-15 19:55:12.750 105 6562.07 -206801.65117339.18 88888.00 2007-04-15 19:55:12.875 105 -140902.25196824.50 0.00 88888.00 2007-04-15 19:55:13.000 105 10605.62 -70572.62 0.00 88888.00 2007-04-15 19:55:13.125 105 10612.02 -70572.62 0.00 88888.00 2007-04-15 19:55:13.250 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:55:13.375 105 10612.02 -70579.02 0.00 88888.00 2007-04-15 19:55:13.500 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:55:13.625 105 10624.83 -70582.50 0.00 88888.00 2007-04-15 19:55:13.750 105 6562.07 -206801.62117351.98 88888.00 2007-04-15 19:55:13.875 105 -131071.85206654.90 0.00 88888.00 2007-04-15 19:55:14.000 105 10618.42 -70572.62 0.00 88888.00 2007-04-15 19:55:14.125 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 19:55:14.250 105 10605.62 -70598.23 0.00 88888.00 2007-04-15 19:55:14.375 105 10618.42 -70585.43 0.00 88888.00 2007-04-15 19:55:14.500 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:55:14.625 105 10631.23 -70577.02 0.00 88888.00 2007-04-15 19:55:14.750 105 6562.07 -206801.60117351.98 88888.00 2007-04-15 19:55:14.875 105 -131071.85201739.70 0.00 88888.00 2007-04-15 19:55:15.000 105 10586.42 -70591.82 0.00 88888.00 2007-04-15 19:55:15.125 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 19:55:15.250 105 10618.42 -70591.82 0.00 88888.00 2007-04-15 19:55:15.375 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 19:55:15.500 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 19:55:15.625 105 10605.62 -70590.57 0.00 88888.00 2007-04-15 19:55:15.750 105 6562.07 -206801.58117339.18 88888.00 2007-04-15 19:55:15.875 105 -122879.85200101.30 0.00 88888.00 2007-04-15 19:55:16.000 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 19:55:16.125 105 10624.83 -70579.02 0.00 88888.00 2007-04-15 19:55:16.250 105 10631.23 -70591.82 0.00 88888.00 2007-04-15 19:55:16.375 105 10631.23 -70591.82 0.00 88888.00 2007-04-15 19:55:16.500 105 10637.62 -70604.62 0.00 88888.00 2007-04-15 19:55:16.625 105 10631.23 -70598.05 0.00 88888.00 2007-04-15 19:55:16.750 105 6562.07 -206801.55117351.98 88888.00 2007-04-15 19:55:16.875 105 -124518.25201739.70 0.00 88888.00 2007-04-15 19:55:17.000 105 10624.83 -70591.82 0.00 88888.00 2007-04-15 19:55:17.125 105 10631.23 -70591.82 0.00 88888.00 2007-04-15 19:55:17.250 105 10631.23 -70585.43 0.00 88888.00 2007-04-15 19:55:17.375 105 10637.62 -70598.23 0.00 88888.00 2007-04-15 19:55:17.500 105 10644.02 -70598.23 0.00 88888.00 2007-04-15 19:55:17.625 105 10644.02 -70597.20 0.00 88888.00 2007-04-15 19:55:17.750 105 6562.07 -206801.52117339.18 88888.00 2007-04-15 19:55:17.875 105 -117964.65201739.70 0.00 88888.00 2007-04-15 19:55:18.000 105 10618.42 -70611.02 0.00 88888.00 2007-04-15 19:55:18.125 105 10637.62 -70604.62 0.00 88888.00 2007-04-15 19:55:18.250 105 10644.02 -70604.62 0.00 88888.00 2007-04-15 19:55:18.375 105 10618.42 -70604.62 0.00 88888.00 2007-04-15 19:55:18.500 105 10612.02 -70611.02 0.00 88888.00 2007-04-15 19:55:18.625 105 10624.83 -70604.77 0.00 88888.00 2007-04-15 19:55:18.750 105 6562.07 -206801.50117345.57 88888.00 2007-04-15 19:55:18.875 105 -111411.05206654.90 0.00 88888.00 2007-04-15 19:55:19.000 105 10618.42 -70623.82 0.00 88888.00 2007-04-15 19:55:19.125 105 10612.02 -70623.82 0.00 88888.00 2007-04-15 19:55:19.250 105 10624.83 -70623.82 0.00 88888.00 2007-04-15 19:55:19.375 105 10637.62 -70623.82 0.00 88888.00 2007-04-15 19:55:19.500 105 10624.83 -70623.82 0.00 88888.00 2007-04-15 19:55:19.625 105 10624.83 -70617.32 0.00 88888.00 2007-04-15 19:55:19.750 105 6562.07 -206801.48117339.18 88888.00 2007-04-15 19:55:19.875 105 -106495.85206654.90 0.00 88888.00 2007-04-15 19:55:20.000 105 10624.83 -70623.82 0.00 88888.00 2007-04-15 19:55:20.125 105 10631.23 -70630.23 0.00 88888.00 2007-04-15 19:55:20.250 105 10650.42 -70617.43 0.00 88888.00 2007-04-15 19:55:20.375 105 10644.02 -70630.23 0.00 88888.00 2007-04-15 19:55:20.500 105 10631.23 -70636.62 0.00 88888.00 2007-04-15 19:55:20.625 105 10624.83 -70637.07 0.00 88888.00 2007-04-15 19:55:20.750 105 6562.07 -206801.45117345.57 88888.00 2007-04-15 19:55:20.875 105 -116326.25206654.90 0.00 88888.00 2007-04-15 19:55:21.000 105 10624.83 -70630.23 0.00 88888.00 2007-04-15 19:55:21.125 105 10644.02 -70636.62 0.00 88888.00 2007-04-15 19:55:21.250 105 10644.02 -70636.62 0.00 88888.00 2007-04-15 19:55:21.375 105 10650.42 -70636.62 0.00 88888.00 2007-04-15 19:55:21.500 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 19:55:21.625 105 10631.23 -70652.55 0.00 88888.00 2007-04-15 19:55:21.750 105 6562.07 -206801.42117364.77 88888.00 2007-04-15 19:55:21.875 105 -104857.45205016.50 0.00 88888.00 2007-04-15 19:55:22.000 105 10637.62 -70643.02 0.00 88888.00 2007-04-15 19:55:22.125 105 10650.42 -70643.02 0.00 88888.00 2007-04-15 19:55:22.250 105 10644.02 -70649.43 0.00 88888.00 2007-04-15 19:55:22.375 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 19:55:22.500 105 10631.23 -70643.02 0.00 88888.00 2007-04-15 19:55:22.625 105 10618.42 -70644.52 0.00 88888.00 2007-04-15 19:55:22.750 105 6562.07 -206801.40117351.98 88888.00 2007-04-15 19:55:22.875 105 -106495.85201739.70 0.00 88888.00 2007-04-15 19:55:23.000 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 19:55:23.125 105 10624.83 -70643.02 0.00 88888.00 2007-04-15 19:55:23.250 105 10631.23 -70643.02 0.00 88888.00 2007-04-15 19:55:23.375 105 10650.42 -70636.62 0.00 88888.00 2007-04-15 19:55:23.500 105 10650.42 -70643.02 0.00 88888.00 2007-04-15 19:55:23.625 105 10656.83 -70645.00 0.00 88888.00 2007-04-15 19:55:23.750 105 6562.07 -206801.38117364.77 88888.00 2007-04-15 19:55:23.875 105 -98303.85 203378.10 0.00 88888.00 2007-04-15 19:55:24.000 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:55:24.125 105 10637.62 -70643.02 0.00 88888.00 2007-04-15 19:55:24.250 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:55:24.375 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:55:24.500 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 19:55:24.625 105 10631.23 -70641.70 0.00 88888.00 2007-04-15 19:55:24.750 105 6562.07 -206801.35117358.38 88888.00 2007-04-15 19:55:24.875 105 -93388.65 201739.70 0.00 88888.00 2007-04-15 19:55:25.000 105 10612.02 -70655.82 0.00 88888.00 2007-04-15 19:55:25.125 105 10637.62 -70655.82 0.00 88888.00 2007-04-15 19:55:25.250 105 10624.83 -70655.82 0.00 88888.00 2007-04-15 19:55:25.375 105 10612.02 -70655.82 0.00 88888.00 2007-04-15 19:55:25.500 105 10618.42 -70662.23 0.00 88888.00 2007-04-15 19:55:25.625 105 10631.23 -70654.45 0.00 88888.00 2007-04-15 19:55:25.750 105 6562.07 -206801.33117351.98 88888.00 2007-04-15 19:55:25.875 105 -83558.25 205016.50 0.00 88888.00 2007-04-15 19:55:26.000 105 10592.83 -70662.23 0.00 88888.00 2007-04-15 19:55:26.125 105 10605.62 -70662.23 0.00 88888.00 2007-04-15 19:55:26.250 105 10612.02 -70668.62 0.00 88888.00 2007-04-15 19:55:26.375 105 10592.83 -70668.62 0.00 88888.00 2007-04-15 19:55:26.500 105 10586.42 -70675.02 0.00 88888.00 2007-04-15 19:55:26.625 105 10605.62 -70667.50 0.00 88888.00 2007-04-15 19:55:26.750 105 6562.07 -206801.30117351.98 88888.00 2007-04-15 19:55:26.875 105 -88473.45 200101.30 0.00 88888.00 2007-04-15 19:55:27.000 105 10592.83 -70668.62 0.00 88888.00 2007-04-15 19:55:27.125 105 10599.23 -70662.23 0.00 88888.00 2007-04-15 19:55:27.250 105 10618.42 -70655.82 0.00 88888.00 2007-04-15 19:55:27.375 105 10612.02 -70662.23 0.00 88888.00 2007-04-15 19:55:27.500 105 10605.62 -70668.62 0.00 88888.00 2007-04-15 19:55:27.625 105 10592.83 -70661.98 0.00 88888.00 2007-04-15 19:55:27.750 105 6562.07 -206801.27117358.38 88888.00 2007-04-15 19:55:27.875 105 -77004.65 198462.90 0.00 88888.00 2007-04-15 19:55:28.000 105 10592.83 -70668.62 0.00 88888.00 2007-04-15 19:55:28.125 105 10599.23 -70668.62 0.00 88888.00 2007-04-15 19:55:28.250 105 10599.23 -70668.62 0.00 88888.00 2007-04-15 19:55:28.375 105 10605.62 -70675.02 0.00 88888.00 2007-04-15 19:55:28.500 105 10586.42 -70675.02 0.00 88888.00 2007-04-15 19:55:28.625 105 10573.62 -70673.90 0.00 88888.00 2007-04-15 19:55:28.750 105 6562.07 -206801.25117345.57 88888.00 2007-04-15 19:55:28.875 105 -77004.65 193547.70 0.00 88888.00 2007-04-15 19:55:29.000 105 10586.42 -70662.23 0.00 88888.00 2007-04-15 19:55:29.125 105 10599.23 -70668.62 0.00 88888.00 2007-04-15 19:55:29.250 105 10580.02 -70668.62 0.00 88888.00 2007-04-15 19:55:29.375 105 10567.23 -70668.62 0.00 88888.00 2007-04-15 19:55:29.500 105 10560.83 -70668.62 0.00 88888.00 2007-04-15 19:55:29.625 105 10548.02 -70668.43 0.00 88888.00 2007-04-15 19:55:29.750 105 6562.07 -206801.23117358.38 88888.00 2007-04-15 19:55:29.875 105 -85196.65 183717.30 0.00 88888.00 2007-04-15 19:55:30.000 105 10560.83 -70668.62 0.00 88888.00 2007-04-15 19:55:30.125 105 10567.23 -70662.23 0.00 88888.00 2007-04-15 19:55:30.250 105 10560.83 -70662.23 0.00 88888.00 2007-04-15 19:55:30.375 105 10554.42 -70668.62 0.00 88888.00 2007-04-15 19:55:30.500 105 10560.83 -70668.62 0.00 88888.00 2007-04-15 19:55:30.625 105 10548.02 -70673.62 0.00 88888.00 2007-04-15 19:55:30.750 105 6562.07 -206801.20117345.57 88888.00 2007-04-15 19:55:30.875 105 -73727.85 182078.90 0.00 88888.00 2007-04-15 19:55:31.000 105 10554.42 -70675.02 0.00 88888.00 2007-04-15 19:55:31.125 105 10548.02 -70675.02 0.00 88888.00 2007-04-15 19:55:31.250 105 10548.02 -70668.62 0.00 88888.00 2007-04-15 19:55:31.375 105 10548.02 -70675.02 0.00 88888.00 2007-04-15 19:55:31.500 105 10535.23 -70681.43 0.00 88888.00 2007-04-15 19:55:31.625 105 10541.62 -70680.90 0.00 88888.00 2007-04-15 19:55:31.750 105 6562.07 -206801.17117345.57 88888.00 2007-04-15 19:55:31.875 105 -65535.85 180440.50 0.00 88888.00 2007-04-15 19:55:32.000 105 10535.23 -70675.02 0.00 88888.00 2007-04-15 19:55:32.125 105 10541.62 -70681.43 0.00 88888.00 2007-04-15 19:55:32.250 105 10535.23 -70681.43 0.00 88888.00 2007-04-15 19:55:32.375 105 10522.42 -70681.43 0.00 88888.00 2007-04-15 19:55:32.500 105 10516.02 -70675.02 0.00 88888.00 2007-04-15 19:55:32.625 105 10496.83 -70672.77 0.00 88888.00 2007-04-15 19:55:32.750 105 6562.07 -206801.15117351.98 88888.00 2007-04-15 19:55:32.875 105 -68812.65 170610.10 0.00 88888.00 2007-04-15 19:55:33.000 105 10509.62 -70675.02 0.00 88888.00 2007-04-15 19:55:33.125 105 10509.62 -70675.02 0.00 88888.00 2007-04-15 19:55:33.250 105 10516.02 -70675.02 0.00 88888.00 2007-04-15 19:55:33.375 105 10522.42 -70675.02 0.00 88888.00 2007-04-15 19:55:33.500 105 10522.42 -70681.43 0.00 88888.00 2007-04-15 19:55:33.625 105 10528.83 -70679.32 0.00 88888.00 2007-04-15 19:55:33.750 105 6562.07 -206801.12117364.77 88888.00 2007-04-15 19:55:33.875 105 -70451.05 175525.30 0.00 88888.00 2007-04-15 19:55:34.000 105 10528.83 -70662.23 0.00 88888.00 2007-04-15 19:55:34.125 105 10522.42 -70668.62 0.00 88888.00 2007-04-15 19:55:34.250 105 10509.62 -70668.62 0.00 88888.00 2007-04-15 19:55:34.375 105 10503.23 -70681.43 0.00 88888.00 2007-04-15 19:55:34.500 105 10503.23 -70681.43 0.00 88888.00 2007-04-15 19:55:34.625 105 10484.02 -70686.85 0.00 88888.00 2007-04-15 19:55:34.750 105 6562.07 -206801.10117345.57 88888.00 2007-04-15 19:55:34.875 105 -72089.45 165694.90 0.00 88888.00 2007-04-15 19:55:35.000 105 10477.62 -70681.43 0.00 88888.00 2007-04-15 19:55:35.125 105 10484.02 -70681.43 0.00 88888.00 2007-04-15 19:55:35.250 105 10503.23 -70681.43 0.00 88888.00 2007-04-15 19:55:35.375 105 10503.23 -70675.02 0.00 88888.00 2007-04-15 19:55:35.500 105 10503.23 -70681.43 0.00 88888.00 2007-04-15 19:55:35.625 105 10496.83 -70679.10 0.00 88888.00 2007-04-15 19:55:35.750 105 6562.07 -206801.08117345.57 88888.00 2007-04-15 19:55:35.875 105 -78643.05 167333.30 0.00 88888.00 2007-04-15 19:55:36.000 105 10484.02 -70681.43 0.00 88888.00 2007-04-15 19:55:36.125 105 10490.42 -70675.02 0.00 88888.00 2007-04-15 19:55:36.250 105 10477.62 -70675.02 0.00 88888.00 2007-04-15 19:55:36.375 105 10471.23 -70675.02 0.00 88888.00 2007-04-15 19:55:36.500 105 10477.62 -70681.43 0.00 88888.00 2007-04-15 19:55:36.625 105 10477.62 -70678.98 0.00 88888.00 2007-04-15 19:55:36.750 105 6562.07 -206801.05117358.38 88888.00 2007-04-15 19:55:36.875 105 -73727.85 162418.10 0.00 88888.00 2007-04-15 19:55:37.000 105 10458.42 -70681.43 0.00 88888.00 2007-04-15 19:55:37.125 105 10477.62 -70675.02 0.00 88888.00 2007-04-15 19:55:37.250 105 10471.23 -70675.02 0.00 88888.00 2007-04-15 19:55:37.375 105 10471.23 -70675.02 0.00 88888.00 2007-04-15 19:55:37.500 105 10464.83 -70681.43 0.00 88888.00 2007-04-15 19:55:37.625 105 10471.23 -70680.70 0.00 88888.00 2007-04-15 19:55:37.750 105 6562.07 -206801.02117351.98 88888.00 2007-04-15 19:55:37.875 105 -75366.25 162418.10 0.00 88888.00 2007-04-15 19:55:38.000 105 10458.42 -70675.02 0.00 88888.00 2007-04-15 19:55:38.125 105 10471.23 -70675.02 0.00 88888.00 2007-04-15 19:55:38.250 105 10464.83 -70675.02 0.00 88888.00 2007-04-15 19:55:38.375 105 10464.83 -70668.62 0.00 88888.00 2007-04-15 19:55:38.500 105 10458.42 -70668.62 0.00 88888.00 2007-04-15 19:55:38.625 105 10458.42 -70667.82 0.00 88888.00 2007-04-15 19:55:38.750 105 6562.07 -206801.00117345.57 88888.00 2007-04-15 19:55:38.875 105 -81919.85 160779.70 0.00 88888.00 2007-04-15 19:55:39.000 105 10445.62 -70668.62 0.00 88888.00 2007-04-15 19:55:39.125 105 10452.02 -70668.62 0.00 88888.00 2007-04-15 19:55:39.250 105 10452.02 -70675.02 0.00 88888.00 2007-04-15 19:55:39.375 105 10452.02 -70668.62 0.00 88888.00 2007-04-15 19:55:39.500 105 10458.42 -70662.23 0.00 88888.00 2007-04-15 19:55:39.625 105 10452.02 -70665.90 0.00 88888.00 2007-04-15 19:55:39.750 105 6562.07 -206800.98117345.57 88888.00 2007-04-15 19:55:39.875 105 -80281.45 155864.50 0.00 88888.00 2007-04-15 19:55:40.000 105 10445.62 -70662.23 0.00 88888.00 2007-04-15 19:55:40.125 105 10432.83 -70668.62 0.00 88888.00 2007-04-15 19:55:40.250 105 10426.42 -70662.23 0.00 88888.00 2007-04-15 19:55:40.375 105 10445.62 -70662.23 0.00 88888.00 2007-04-15 19:55:40.500 105 10452.02 -70655.82 0.00 88888.00 2007-04-15 19:55:40.625 105 10445.62 -70654.82 0.00 88888.00 2007-04-15 19:55:40.750 105 6562.07 -206800.95117358.38 88888.00 2007-04-15 19:55:40.875 105 -86835.05 154226.10 0.00 88888.00 2007-04-15 19:55:41.000 105 10445.62 -70662.23 0.00 88888.00 2007-04-15 19:55:41.125 105 10432.83 -70662.23 0.00 88888.00 2007-04-15 19:55:41.250 105 10432.83 -70662.23 0.00 88888.00 2007-04-15 19:55:41.375 105 10439.23 -70662.23 0.00 88888.00 2007-04-15 19:55:41.500 105 10445.62 -70668.62 0.00 88888.00 2007-04-15 19:55:41.625 105 10445.62 -70661.70 0.00 88888.00 2007-04-15 19:55:41.750 105 6562.07 -206800.92117351.98 88888.00 2007-04-15 19:55:41.875 105 -93388.65 149310.90 0.00 88888.00 2007-04-15 19:55:42.000 105 10420.02 -70668.62 0.00 88888.00 2007-04-15 19:55:42.125 105 10432.83 -70662.23 0.00 88888.00 2007-04-15 19:55:42.250 105 10432.83 -70668.62 0.00 88888.00 2007-04-15 19:55:42.375 105 10426.42 -70668.62 0.00 88888.00 2007-04-15 19:55:42.500 105 10426.42 -70662.23 0.00 88888.00 2007-04-15 19:55:42.625 105 10432.83 -70655.48 0.00 88888.00 2007-04-15 19:55:42.750 105 6562.07 -206800.90117364.77 88888.00 2007-04-15 19:55:42.875 105 -91750.25 155864.50 0.00 88888.00 2007-04-15 19:55:43.000 105 10413.62 -70662.23 0.00 88888.00 2007-04-15 19:55:43.125 105 10432.83 -70655.82 0.00 88888.00 2007-04-15 19:55:43.250 105 10432.83 -70662.23 0.00 88888.00 2007-04-15 19:55:43.375 105 10432.83 -70662.23 0.00 88888.00 2007-04-15 19:55:43.500 105 10445.62 -70655.82 0.00 88888.00 2007-04-15 19:55:43.625 105 10452.02 -70655.38 0.00 88888.00 2007-04-15 19:55:43.750 105 6562.07 -206800.88117358.38 88888.00 2007-04-15 19:55:43.875 105 -99942.25 157502.90 0.00 88888.00 2007-04-15 19:55:44.000 105 10420.02 -70649.43 0.00 88888.00 2007-04-15 19:55:44.125 105 10413.62 -70649.43 0.00 88888.00 2007-04-15 19:55:44.250 105 10420.02 -70649.43 0.00 88888.00 2007-04-15 19:55:44.375 105 10432.83 -70649.43 0.00 88888.00 2007-04-15 19:55:44.500 105 10445.62 -70649.43 0.00 88888.00 2007-04-15 19:55:44.625 105 10445.62 -70642.70 0.00 88888.00 2007-04-15 19:55:44.750 105 6562.07 -206800.85117351.98 88888.00 2007-04-15 19:55:44.875 105 -111411.05155864.50 0.00 88888.00 2007-04-15 19:55:45.000 105 10439.23 -70643.02 0.00 88888.00 2007-04-15 19:55:45.125 105 10439.23 -70636.62 0.00 88888.00 2007-04-15 19:55:45.250 105 10432.83 -70643.02 0.00 88888.00 2007-04-15 19:55:45.375 105 10426.42 -70643.02 0.00 88888.00 2007-04-15 19:55:45.500 105 10420.02 -70649.43 0.00 88888.00 2007-04-15 19:55:45.625 105 10426.42 -70648.50 0.00 88888.00 2007-04-15 19:55:45.750 105 6562.07 -206800.83117332.77 88888.00 2007-04-15 19:55:45.875 105 -109772.65154226.10 0.00 88888.00 2007-04-15 19:55:46.000 105 10439.23 -70643.02 0.00 88888.00 2007-04-15 19:55:46.125 105 10445.62 -70643.02 0.00 88888.00 2007-04-15 19:55:46.250 105 10432.83 -70636.62 0.00 88888.00 2007-04-15 19:55:46.375 105 10426.42 -70636.62 0.00 88888.00 2007-04-15 19:55:46.500 105 10432.83 -70636.62 0.00 88888.00 2007-04-15 19:55:46.625 105 10445.62 -70634.20 0.00 88888.00 2007-04-15 19:55:46.750 105 6562.07 -206800.80117351.98 88888.00 2007-04-15 19:55:46.875 105 -113049.45155864.50 0.00 88888.00 2007-04-15 19:55:47.000 105 10432.83 -70636.62 0.00 88888.00 2007-04-15 19:55:47.125 105 10439.23 -70636.62 0.00 88888.00 2007-04-15 19:55:47.250 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 19:55:47.375 105 10452.02 -70636.62 0.00 88888.00 2007-04-15 19:55:47.500 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 19:55:47.625 105 10445.62 -70635.62 0.00 88888.00 2007-04-15 19:55:47.750 105 6562.07 -206800.77117364.77 88888.00 2007-04-15 19:55:47.875 105 -113049.45157502.90 0.00 88888.00 2007-04-15 19:55:48.000 105 10439.23 -70630.23 0.00 88888.00 2007-04-15 19:55:48.125 105 10439.23 -70630.23 0.00 88888.00 2007-04-15 19:55:48.250 105 10439.23 -70630.23 0.00 88888.00 2007-04-15 19:55:48.375 105 10445.62 -70623.82 0.00 88888.00 2007-04-15 19:55:48.500 105 10452.02 -70623.82 0.00 88888.00 2007-04-15 19:55:48.625 105 10452.02 -70622.82 0.00 88888.00 2007-04-15 19:55:48.750 105 6562.07 -206800.75117351.98 88888.00 2007-04-15 19:55:48.875 105 -122879.85154226.10 0.00 88888.00 2007-04-15 19:55:49.000 105 10445.62 -70630.23 0.00 88888.00 2007-04-15 19:55:49.125 105 10452.02 -70630.23 0.00 88888.00 2007-04-15 19:55:49.250 105 10452.02 -70630.23 0.00 88888.00 2007-04-15 19:55:49.375 105 10458.42 -70623.82 0.00 88888.00 2007-04-15 19:55:49.500 105 10452.02 -70623.82 0.00 88888.00 2007-04-15 19:55:49.625 105 10439.23 -70629.35 0.00 88888.00 2007-04-15 19:55:49.750 105 6562.07 -206800.73117345.57 88888.00 2007-04-15 19:55:49.875 105 -129433.45155864.50 0.00 88888.00 2007-04-15 19:55:50.000 105 10439.23 -70611.02 0.00 88888.00 2007-04-15 19:55:50.125 105 10445.62 -70617.43 0.00 88888.00 2007-04-15 19:55:50.250 105 10458.42 -70617.43 0.00 88888.00 2007-04-15 19:55:50.375 105 10445.62 -70630.23 0.00 88888.00 2007-04-15 19:55:50.500 105 10458.42 -70617.43 0.00 88888.00 2007-04-15 19:55:50.625 105 10464.83 -70614.62 0.00 88888.00 2007-04-15 19:55:50.750 105 6562.07 -206800.70117358.38 88888.00 2007-04-15 19:55:50.875 105 -132710.25160779.70 0.00 88888.00 2007-04-15 19:55:51.000 105 10458.42 -70617.43 0.00 88888.00 2007-04-15 19:55:51.125 105 10471.23 -70623.82 0.00 88888.00 2007-04-15 19:55:51.250 105 10464.83 -70630.23 0.00 88888.00 2007-04-15 19:55:51.375 105 10464.83 -70630.23 0.00 88888.00 2007-04-15 19:55:51.500 105 10471.23 -70617.43 0.00 88888.00 2007-04-15 19:55:51.625 105 10477.62 -70617.23 0.00 88888.00 2007-04-15 19:55:51.750 105 6562.07 -206800.67117345.57 88888.00 2007-04-15 19:55:51.875 105 -129433.45167333.30 0.00 88888.00 2007-04-15 19:55:52.000 105 10464.83 -70617.43 0.00 88888.00 2007-04-15 19:55:52.125 105 10477.62 -70617.43 0.00 88888.00 2007-04-15 19:55:52.250 105 10490.42 -70617.43 0.00 88888.00 2007-04-15 19:55:52.375 105 10477.62 -70617.43 0.00 88888.00 2007-04-15 19:55:52.500 105 10484.02 -70611.02 0.00 88888.00 2007-04-15 19:55:52.625 105 10490.42 -70603.88 0.00 88888.00 2007-04-15 19:55:52.750 105 6562.07 -206800.65117345.57 88888.00 2007-04-15 19:55:52.875 105 -137625.45164056.50 0.00 88888.00 2007-04-15 19:55:53.000 105 10471.23 -70623.82 0.00 88888.00 2007-04-15 19:55:53.125 105 10477.62 -70623.82 0.00 88888.00 2007-04-15 19:55:53.250 105 10490.42 -70623.82 0.00 88888.00 2007-04-15 19:55:53.375 105 10490.42 -70623.82 0.00 88888.00 2007-04-15 19:55:53.500 105 10496.83 -70623.82 0.00 88888.00 2007-04-15 19:55:53.625 105 10503.23 -70629.35 0.00 88888.00 2007-04-15 19:55:53.750 105 6562.07 -206800.62117371.18 88888.00 2007-04-15 19:55:53.875 105 -139263.85167333.30 0.00 88888.00 2007-04-15 19:55:54.000 105 10490.42 -70630.23 0.00 88888.00 2007-04-15 19:55:54.125 105 10477.62 -70630.23 0.00 88888.00 2007-04-15 19:55:54.250 105 10471.23 -70630.23 0.00 88888.00 2007-04-15 19:55:54.375 105 10490.42 -70623.82 0.00 88888.00 2007-04-15 19:55:54.500 105 10496.83 -70623.82 0.00 88888.00 2007-04-15 19:55:54.625 105 10503.23 -70610.68 0.00 88888.00 2007-04-15 19:55:54.750 105 6562.07 -206800.60117358.38 88888.00 2007-04-15 19:55:54.875 105 -124518.25168971.70 0.00 88888.00 2007-04-15 19:55:55.000 105 10490.42 -70617.43 0.00 88888.00 2007-04-15 19:55:55.125 105 10496.83 -70617.43 0.00 88888.00 2007-04-15 19:55:55.250 105 10516.02 -70611.02 0.00 88888.00 2007-04-15 19:55:55.375 105 10522.42 -70611.02 0.00 88888.00 2007-04-15 19:55:55.500 105 10522.42 -70611.02 0.00 88888.00 2007-04-15 19:55:55.625 105 10503.23 -70627.75 0.00 88888.00 2007-04-15 19:55:55.750 105 6562.07 -206800.58117351.98 88888.00 2007-04-15 19:55:55.875 105 -131071.85173886.90 0.00 88888.00 2007-04-15 19:55:56.000 105 10516.02 -70611.02 0.00 88888.00 2007-04-15 19:55:56.125 105 10509.62 -70617.43 0.00 88888.00 2007-04-15 19:55:56.250 105 10522.42 -70617.43 0.00 88888.00 2007-04-15 19:55:56.375 105 10535.23 -70617.43 0.00 88888.00 2007-04-15 19:55:56.500 105 10516.02 -70623.82 0.00 88888.00 2007-04-15 19:55:56.625 105 10516.02 -70617.52 0.00 88888.00 2007-04-15 19:55:56.750 105 6562.07 -206800.55117351.98 88888.00 2007-04-15 19:55:56.875 105 -132710.25177163.70 0.00 88888.00 2007-04-15 19:55:57.000 105 10516.02 -70623.82 0.00 88888.00 2007-04-15 19:55:57.125 105 10509.62 -70630.23 0.00 88888.00 2007-04-15 19:55:57.250 105 10516.02 -70611.02 0.00 88888.00 2007-04-15 19:55:57.375 105 10522.42 -70617.43 0.00 88888.00 2007-04-15 19:55:57.500 105 10516.02 -70623.82 0.00 88888.00 2007-04-15 19:55:57.625 105 10528.83 -70623.82 0.00 88888.00 2007-04-15 19:55:57.750 105 6562.07 -206800.52117351.98 88888.00 2007-04-15 19:55:57.875 105 -132710.25177163.70 0.00 88888.00 2007-04-15 19:55:58.000 105 10535.23 -70623.82 0.00 88888.00 2007-04-15 19:55:58.125 105 10541.62 -70623.82 0.00 88888.00 2007-04-15 19:55:58.250 105 10541.62 -70630.23 0.00 88888.00 2007-04-15 19:55:58.375 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 19:55:58.500 105 10535.23 -70636.62 0.00 88888.00 2007-04-15 19:55:58.625 105 10535.23 -70636.75 0.00 88888.00 2007-04-15 19:55:58.750 105 6562.07 -206800.50117345.57 88888.00 2007-04-15 19:55:58.875 105 -131071.85178802.10 0.00 88888.00 2007-04-15 19:55:59.000 105 10560.83 -70623.82 0.00 88888.00 2007-04-15 19:55:59.125 105 10573.62 -70623.82 0.00 88888.00 2007-04-15 19:55:59.250 105 10573.62 -70630.23 0.00 88888.00 2007-04-15 19:55:59.375 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 19:55:59.500 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 19:55:59.625 105 10554.42 -70635.88 0.00 88888.00 2007-04-15 19:55:59.750 105 6562.07 -206800.48117351.98 88888.00 2007-04-15 19:55:59.875 105 -132710.25185355.70 0.00 88888.00 2007-04-15 19:56:00.000 105 10560.83 -70630.23 0.00 88888.00 2007-04-15 19:56:00.125 105 10573.62 -70630.23 0.00 88888.00 2007-04-15 19:56:00.250 105 10573.62 -70643.02 0.00 88888.00 2007-04-15 19:56:00.375 105 10573.62 -70636.62 0.00 88888.00 2007-04-15 19:56:00.500 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 19:56:00.625 105 10580.02 -70630.25 0.00 88888.00 2007-04-15 19:56:00.750 105 6562.07 -206800.45117351.98 88888.00 2007-04-15 19:56:00.875 105 -126156.65195186.10 0.00 88888.00 2007-04-15 19:56:01.000 105 10580.02 -70643.02 0.00 88888.00 2007-04-15 19:56:01.125 105 10580.02 -70643.02 0.00 88888.00 2007-04-15 19:56:01.250 105 10573.62 -70643.02 0.00 88888.00 2007-04-15 19:56:01.375 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 19:56:01.500 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 19:56:01.625 105 10580.02 -70636.77 0.00 88888.00 2007-04-15 19:56:01.750 105 6562.07 -206800.42117345.57 88888.00 2007-04-15 19:56:01.875 105 -131071.85190270.90 0.00 88888.00 2007-04-15 19:56:02.000 105 10573.62 -70630.23 0.00 88888.00 2007-04-15 19:56:02.125 105 10592.83 -70630.23 0.00 88888.00 2007-04-15 19:56:02.250 105 10612.02 -70630.23 0.00 88888.00 2007-04-15 19:56:02.375 105 10618.42 -70636.62 0.00 88888.00 2007-04-15 19:56:02.500 105 10612.02 -70636.62 0.00 88888.00 2007-04-15 19:56:02.625 105 10599.23 -70635.27 0.00 88888.00 2007-04-15 19:56:02.750 105 6562.07 -206800.40117358.38 88888.00 2007-04-15 19:56:02.875 105 -126156.65195186.10 0.00 88888.00 2007-04-15 19:56:03.000 105 10605.62 -70643.02 0.00 88888.00 2007-04-15 19:56:03.125 105 10618.42 -70636.62 0.00 88888.00 2007-04-15 19:56:03.250 105 10624.83 -70636.62 0.00 88888.00 2007-04-15 19:56:03.375 105 10618.42 -70636.62 0.00 88888.00 2007-04-15 19:56:03.500 105 10618.42 -70630.23 0.00 88888.00 2007-04-15 19:56:03.625 105 10624.83 -70642.95 0.00 88888.00 2007-04-15 19:56:03.750 105 6562.07 -206800.38117351.98 88888.00 2007-04-15 19:56:03.875 105 -132710.25203378.10 0.00 88888.00 2007-04-15 19:56:04.000 105 10631.23 -70630.23 0.00 88888.00 2007-04-15 19:56:04.125 105 10631.23 -70636.62 0.00 88888.00 2007-04-15 19:56:04.250 105 10624.83 -70636.62 0.00 88888.00 2007-04-15 19:56:04.375 105 10624.83 -70643.02 0.00 88888.00 2007-04-15 19:56:04.500 105 10644.02 -70636.62 0.00 88888.00 2007-04-15 19:56:04.625 105 10650.42 -70632.90 0.00 88888.00 2007-04-15 19:56:04.750 105 6562.07 -206800.35117345.57 88888.00 2007-04-15 19:56:04.875 105 -119603.05208293.30 0.00 88888.00 2007-04-15 19:56:05.000 105 10637.62 -70630.23 0.00 88888.00 2007-04-15 19:56:05.125 105 10644.02 -70636.62 0.00 88888.00 2007-04-15 19:56:05.250 105 10637.62 -70643.02 0.00 88888.00 2007-04-15 19:56:05.375 105 10644.02 -70636.62 0.00 88888.00 2007-04-15 19:56:05.500 105 10650.42 -70636.62 0.00 88888.00 2007-04-15 19:56:05.625 105 10656.83 -70629.12 0.00 88888.00 2007-04-15 19:56:05.750 105 6562.07 -206800.33117339.18 88888.00 2007-04-15 19:56:05.875 105 -126156.65-204583.50 0.00 88888.00 2007-04-15 19:56:06.000 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 19:56:06.125 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 19:56:06.250 105 10656.83 -70643.02 0.00 88888.00 2007-04-15 19:56:06.375 105 10650.42 -70649.43 0.00 88888.00 2007-04-15 19:56:06.500 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 19:56:06.625 105 10637.62 -70647.25 0.00 88888.00 2007-04-15 19:56:06.750 105 6562.07 -206800.30117351.98 88888.00 2007-04-15 19:56:06.875 105 -131071.85-207860.30 0.00 88888.00 2007-04-15 19:56:07.000 105 10644.02 -70649.43 0.00 88888.00 2007-04-15 19:56:07.125 105 10663.23 -70643.02 0.00 88888.00 2007-04-15 19:56:07.250 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 19:56:07.375 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 19:56:07.500 105 10663.23 -70643.02 0.00 88888.00 2007-04-15 19:56:07.625 105 10669.62 -70639.90 0.00 88888.00 2007-04-15 19:56:07.750 105 6562.07 -206800.27117358.38 88888.00 2007-04-15 19:56:07.875 105 -132710.25-202945.10 0.00 88888.00 2007-04-15 19:56:08.000 105 10682.42 -70643.02 0.00 88888.00 2007-04-15 19:56:08.125 105 10688.83 -70643.02 0.00 88888.00 2007-04-15 19:56:08.250 105 10688.83 -70643.02 0.00 88888.00 2007-04-15 19:56:08.375 105 10682.42 -70643.02 0.00 88888.00 2007-04-15 19:56:08.500 105 10695.23 -70643.02 0.00 88888.00 2007-04-15 19:56:08.625 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 19:56:08.750 105 6562.07 -206800.25117345.57 88888.00 2007-04-15 19:56:08.875 105 -140902.25-198029.90 0.00 88888.00 2007-04-15 19:56:09.000 105 10695.23 -70643.02 0.00 88888.00 2007-04-15 19:56:09.125 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 19:56:09.250 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 19:56:09.375 105 10695.23 -70649.43 0.00 88888.00 2007-04-15 19:56:09.500 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 19:56:09.625 105 10688.83 -70648.40 0.00 88888.00 2007-04-15 19:56:09.750 105 6562.07 -206800.23117339.18 88888.00 2007-04-15 19:56:09.875 105 -139263.85-196391.50 0.00 88888.00 2007-04-15 19:56:10.000 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 19:56:10.125 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 19:56:10.250 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 19:56:10.375 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 19:56:10.500 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 19:56:10.625 105 10714.42 -70648.35 0.00 88888.00 2007-04-15 19:56:10.750 105 6562.07 -206800.20117358.38 88888.00 2007-04-15 19:56:10.875 105 -142540.65-198029.90 0.00 88888.00 2007-04-15 19:56:11.000 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 19:56:11.125 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 19:56:11.250 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 19:56:11.375 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 19:56:11.500 105 10720.83 -70655.82 0.00 88888.00 2007-04-15 19:56:11.625 105 10714.42 -70642.85 0.00 88888.00 2007-04-15 19:56:11.750 105 6562.07 -206800.17117358.38 88888.00 2007-04-15 19:56:11.875 105 -147455.85-191476.30 0.00 88888.00 2007-04-15 19:56:12.000 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 19:56:12.125 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 19:56:12.250 105 10720.83 -70655.82 0.00 88888.00 2007-04-15 19:56:12.375 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:56:12.500 105 10740.02 -70643.02 0.00 88888.00 2007-04-15 19:56:12.625 105 10727.23 -70642.90 0.00 88888.00 2007-04-15 19:56:12.750 105 6562.07 -206800.15117345.57 88888.00 2007-04-15 19:56:12.875 105 -157286.25-189837.90 0.00 88888.00 2007-04-15 19:56:13.000 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:56:13.125 105 10746.42 -70643.02 0.00 88888.00 2007-04-15 19:56:13.250 105 10740.02 -70643.02 0.00 88888.00 2007-04-15 19:56:13.375 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 19:56:13.500 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 19:56:13.625 105 10740.02 -70646.68 0.00 88888.00 2007-04-15 19:56:13.750 105 6562.07 -206800.12117364.77 88888.00 2007-04-15 19:56:13.875 105 -154009.45-186561.10 0.00 88888.00 2007-04-15 19:56:14.000 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 19:56:14.125 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 19:56:14.250 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 19:56:14.375 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:56:14.500 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 19:56:14.625 105 10740.02 -70642.95 0.00 88888.00 2007-04-15 19:56:14.750 105 6562.07 -206800.10117345.57 88888.00 2007-04-15 19:56:14.875 105 -158924.65-184922.70 0.00 88888.00 2007-04-15 19:56:15.000 105 10752.83 -70643.02 0.00 88888.00 2007-04-15 19:56:15.125 105 10746.42 -70649.43 0.00 88888.00 2007-04-15 19:56:15.250 105 10733.62 -70655.82 0.00 88888.00 2007-04-15 19:56:15.375 105 10740.02 -70649.43 0.00 88888.00 2007-04-15 19:56:15.500 105 10740.02 -70649.43 0.00 88888.00 2007-04-15 19:56:15.625 105 10752.83 -70648.32 0.00 88888.00 2007-04-15 19:56:15.750 105 6562.07 -206800.08117351.98 88888.00 2007-04-15 19:56:15.875 105 -160563.05-181645.90 0.00 88888.00 2007-04-15 19:56:16.000 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 19:56:16.125 105 10752.83 -70649.43 0.00 88888.00 2007-04-15 19:56:16.250 105 10759.23 -70643.02 0.00 88888.00 2007-04-15 19:56:16.375 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 19:56:16.500 105 10772.02 -70649.43 0.00 88888.00 2007-04-15 19:56:16.625 105 10759.23 -70649.38 0.00 88888.00 2007-04-15 19:56:16.750 105 6562.07 -206800.05117364.77 88888.00 2007-04-15 19:56:16.875 105 -167116.65-180007.50 0.00 88888.00 2007-04-15 19:56:17.000 105 10765.62 -70643.02 0.00 88888.00 2007-04-15 19:56:17.125 105 10765.62 -70643.02 0.00 88888.00 2007-04-15 19:56:17.250 105 10765.62 -70649.43 0.00 88888.00 2007-04-15 19:56:17.375 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 19:56:17.500 105 10759.23 -70662.23 0.00 88888.00 2007-04-15 19:56:17.625 105 10772.02 -70655.62 0.00 88888.00 2007-04-15 19:56:17.750 105 6562.07 -206800.02117358.38 88888.00 2007-04-15 19:56:17.875 105 -162201.45-176730.70 0.00 88888.00 2007-04-15 19:56:18.000 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 19:56:18.125 105 10772.02 -70636.62 0.00 88888.00 2007-04-15 19:56:18.250 105 10765.62 -70649.43 0.00 88888.00 2007-04-15 19:56:18.375 105 10772.02 -70649.43 0.00 88888.00 2007-04-15 19:56:18.500 105 10791.23 -70643.02 0.00 88888.00 2007-04-15 19:56:18.625 105 10797.62 -70642.95 0.00 88888.00 2007-04-15 19:56:18.750 105 6562.07 -206800.00117358.38 88888.00 2007-04-15 19:56:18.875 105 -163839.85-175092.30 0.00 88888.00 2007-04-15 19:56:19.000 105 10784.83 -70649.43 0.00 88888.00 2007-04-15 19:56:19.125 105 10784.83 -70649.43 0.00 88888.00 2007-04-15 19:56:19.250 105 10784.83 -70655.82 0.00 88888.00 2007-04-15 19:56:19.375 105 10784.83 -70655.82 0.00 88888.00 2007-04-15 19:56:19.500 105 10784.83 -70643.02 0.00 88888.00 2007-04-15 19:56:19.625 105 10784.83 -70643.57 0.00 88888.00 2007-04-15 19:56:19.750 105 6562.07 -206799.98117358.38 88888.00 2007-04-15 19:56:19.875 105 -163839.85-173453.90 0.00 88888.00 2007-04-15 19:56:20.000 105 10791.23 -70649.43 0.00 88888.00 2007-04-15 19:56:20.125 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 19:56:20.250 105 10772.02 -70655.82 0.00 88888.00 2007-04-15 19:56:20.375 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 19:56:20.500 105 10810.42 -70662.23 0.00 88888.00 2007-04-15 19:56:20.625 105 10791.23 -70649.82 0.00 88888.00 2007-04-15 19:56:20.750 105 6562.07 -206799.95117345.57 88888.00 2007-04-15 19:56:20.875 105 -160563.05-170177.10 0.00 88888.00 2007-04-15 19:56:21.000 105 10778.42 -70662.23 0.00 88888.00 2007-04-15 19:56:21.125 105 10791.23 -70668.62 0.00 88888.00 2007-04-15 19:56:21.250 105 10791.23 -70662.23 0.00 88888.00 2007-04-15 19:56:21.375 105 10791.23 -70668.62 0.00 88888.00 2007-04-15 19:56:21.500 105 10797.62 -70662.23 0.00 88888.00 2007-04-15 19:56:21.625 105 10797.62 -70649.93 0.00 88888.00 2007-04-15 19:56:21.750 105 6562.07 -206799.92117358.38 88888.00 2007-04-15 19:56:21.875 105 -165478.25-170177.10 0.00 88888.00 2007-04-15 19:56:22.000 105 10804.02 -70662.23 0.00 88888.00 2007-04-15 19:56:22.125 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:56:22.250 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:56:22.375 105 10810.42 -70662.23 0.00 88888.00 2007-04-15 19:56:22.500 105 10797.62 -70668.62 0.00 88888.00 2007-04-15 19:56:22.625 105 10804.02 -70663.95 0.00 88888.00 2007-04-15 19:56:22.750 105 6562.07 -206799.90117351.98 88888.00 2007-04-15 19:56:22.875 105 -165478.25-170177.10 0.00 88888.00 2007-04-15 19:56:23.000 105 10797.62 -70662.23 0.00 88888.00 2007-04-15 19:56:23.125 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 19:56:23.250 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:56:23.375 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:56:23.500 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 19:56:23.625 105 10829.62 -70645.10 0.00 88888.00 2007-04-15 19:56:23.750 105 6562.07 -206799.88117364.77 88888.00 2007-04-15 19:56:23.875 105 -170393.45-163623.50 0.00 88888.00 2007-04-15 19:56:24.000 105 10816.83 -70662.23 0.00 88888.00 2007-04-15 19:56:24.125 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:56:24.250 105 10823.23 -70668.62 0.00 88888.00 2007-04-15 19:56:24.375 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:56:24.500 105 10842.42 -70662.23 0.00 88888.00 2007-04-15 19:56:24.625 105 10842.42 -70657.23 0.00 88888.00 2007-04-15 19:56:24.750 105 6562.07 -206799.85117345.57 88888.00 2007-04-15 19:56:24.875 105 -162201.45-161985.10 0.00 88888.00 2007-04-15 19:56:25.000 105 10836.02 -70662.23 0.00 88888.00 2007-04-15 19:56:25.125 105 10836.02 -70668.62 0.00 88888.00 2007-04-15 19:56:25.250 105 10829.62 -70675.02 0.00 88888.00 2007-04-15 19:56:25.375 105 10842.42 -70681.43 0.00 88888.00 2007-04-15 19:56:25.500 105 10848.83 -70668.62 0.00 88888.00 2007-04-15 19:56:25.625 105 10842.42 -70670.32 0.00 88888.00 2007-04-15 19:56:25.750 105 6562.07 -206799.83117358.38 88888.00 2007-04-15 19:56:25.875 105 -167116.65-161985.10 0.00 88888.00 2007-04-15 19:56:26.000 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:56:26.125 105 10842.42 -70668.62 0.00 88888.00 2007-04-15 19:56:26.250 105 10842.42 -70675.02 0.00 88888.00 2007-04-15 19:56:26.375 105 10848.83 -70675.02 0.00 88888.00 2007-04-15 19:56:26.500 105 10848.83 -70675.02 0.00 88888.00 2007-04-15 19:56:26.625 105 10848.83 -70669.18 0.00 88888.00 2007-04-15 19:56:26.750 105 6562.07 -206799.80117364.77 88888.00 2007-04-15 19:56:26.875 105 -162201.45-157069.90 0.00 88888.00 2007-04-15 19:56:27.000 105 10842.42 -70668.62 0.00 88888.00 2007-04-15 19:56:27.125 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:56:27.250 105 10874.42 -70668.62 0.00 88888.00 2007-04-15 19:56:27.375 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 19:56:27.500 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:56:27.625 105 10848.83 -70668.85 0.00 88888.00 2007-04-15 19:56:27.750 105 6562.07 -206799.77117345.57 88888.00 2007-04-15 19:56:27.875 105 -165478.25-157069.90 0.00 88888.00 2007-04-15 19:56:28.000 105 10842.42 -70681.43 0.00 88888.00 2007-04-15 19:56:28.125 105 10842.42 -70681.43 0.00 88888.00 2007-04-15 19:56:28.250 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 19:56:28.375 105 10868.02 -70668.62 0.00 88888.00 2007-04-15 19:56:28.500 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 19:56:28.625 105 10855.23 -70670.52 0.00 88888.00 2007-04-15 19:56:28.750 105 6562.07 -206799.75117345.57 88888.00 2007-04-15 19:56:28.875 105 -158924.65-152154.70 0.00 88888.00 2007-04-15 19:56:29.000 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 19:56:29.125 105 10874.42 -70675.02 0.00 88888.00 2007-04-15 19:56:29.250 105 10880.83 -70675.02 0.00 88888.00 2007-04-15 19:56:29.375 105 10880.83 -70681.43 0.00 88888.00 2007-04-15 19:56:29.500 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 19:56:29.625 105 10880.83 -70670.27 0.00 88888.00 2007-04-15 19:56:29.750 105 6562.07 -206799.73117364.77 88888.00 2007-04-15 19:56:29.875 105 -163839.85-147239.50 0.00 88888.00 2007-04-15 19:56:30.000 105 10887.23 -70687.82 0.00 88888.00 2007-04-15 19:56:30.125 105 10880.83 -70687.82 0.00 88888.00 2007-04-15 19:56:30.250 105 10887.23 -70687.82 0.00 88888.00 2007-04-15 19:56:30.375 105 10887.23 -70694.23 0.00 88888.00 2007-04-15 19:56:30.500 105 10893.62 -70687.82 0.00 88888.00 2007-04-15 19:56:30.625 105 10900.02 -70669.20 0.00 88888.00 2007-04-15 19:56:30.750 105 6562.07 -206799.70117345.57 88888.00 2007-04-15 19:56:30.875 105 -167116.65-145601.10 0.00 88888.00 2007-04-15 19:56:31.000 105 10900.02 -70675.02 0.00 88888.00 2007-04-15 19:56:31.125 105 10900.02 -70681.43 0.00 88888.00 2007-04-15 19:56:31.250 105 10893.62 -70681.43 0.00 88888.00 2007-04-15 19:56:31.375 105 10906.42 -70681.43 0.00 88888.00 2007-04-15 19:56:31.500 105 10912.83 -70675.02 0.00 88888.00 2007-04-15 19:56:31.625 105 10912.83 -70663.68 0.00 88888.00 2007-04-15 19:56:31.750 105 6562.07 -206799.67117351.98 88888.00 2007-04-15 19:56:31.875 105 -175308.65-145601.10 0.00 88888.00 2007-04-15 19:56:32.000 105 10912.83 -70675.02 0.00 88888.00 2007-04-15 19:56:32.125 105 10906.42 -70681.43 0.00 88888.00 2007-04-15 19:56:32.250 105 10912.83 -70675.02 0.00 88888.00 2007-04-15 19:56:32.375 105 10919.23 -70675.02 0.00 88888.00 2007-04-15 19:56:32.500 105 10906.42 -70681.43 0.00 88888.00 2007-04-15 19:56:32.625 105 10906.42 -70675.60 0.00 88888.00 2007-04-15 19:56:32.750 105 6562.07 -206799.65117358.38 88888.00 2007-04-15 19:56:32.875 105 -180223.85-143962.70 0.00 88888.00 2007-04-15 19:56:33.000 105 10919.23 -70687.82 0.00 88888.00 2007-04-15 19:56:33.125 105 10906.42 -70694.23 0.00 88888.00 2007-04-15 19:56:33.250 105 10906.42 -70675.02 0.00 88888.00 2007-04-15 19:56:33.375 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:33.500 105 10912.83 -70675.02 0.00 88888.00 2007-04-15 19:56:33.625 105 10893.62 -70682.18 0.00 88888.00 2007-04-15 19:56:33.750 105 6562.07 -206799.62117358.38 88888.00 2007-04-15 19:56:33.875 105 -183500.65-145601.10 0.00 88888.00 2007-04-15 19:56:34.000 105 10919.23 -70675.02 0.00 88888.00 2007-04-15 19:56:34.125 105 10919.23 -70675.02 0.00 88888.00 2007-04-15 19:56:34.250 105 10919.23 -70668.62 0.00 88888.00 2007-04-15 19:56:34.375 105 10932.02 -70675.02 0.00 88888.00 2007-04-15 19:56:34.500 105 10932.02 -70675.02 0.00 88888.00 2007-04-15 19:56:34.625 105 10912.83 -70669.35 0.00 88888.00 2007-04-15 19:56:34.750 105 6562.07 -206799.60117364.77 88888.00 2007-04-15 19:56:34.875 105 -188415.85-142324.30 0.00 88888.00 2007-04-15 19:56:35.000 105 10925.62 -70668.62 0.00 88888.00 2007-04-15 19:56:35.125 105 10932.02 -70668.62 0.00 88888.00 2007-04-15 19:56:35.250 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:35.375 105 10932.02 -70675.02 0.00 88888.00 2007-04-15 19:56:35.500 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:35.625 105 10919.23 -70668.90 0.00 88888.00 2007-04-15 19:56:35.750 105 6562.07 -206799.58117351.98 88888.00 2007-04-15 19:56:35.875 105 -185139.05-137409.10 0.00 88888.00 2007-04-15 19:56:36.000 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:36.125 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:36.250 105 10938.42 -70675.02 0.00 88888.00 2007-04-15 19:56:36.375 105 10925.62 -70675.02 0.00 88888.00 2007-04-15 19:56:36.500 105 10925.62 -70668.62 0.00 88888.00 2007-04-15 19:56:36.625 105 10919.23 -70663.20 0.00 88888.00 2007-04-15 19:56:36.750 105 6562.07 -206799.55117351.98 88888.00 2007-04-15 19:56:36.875 105 -194969.45-142324.30 0.00 88888.00 2007-04-15 19:56:37.000 105 10925.62 -70668.62 0.00 88888.00 2007-04-15 19:56:37.125 105 10919.23 -70675.02 0.00 88888.00 2007-04-15 19:56:37.250 105 10912.83 -70675.02 0.00 88888.00 2007-04-15 19:56:37.375 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:37.500 105 10925.62 -70662.23 0.00 88888.00 2007-04-15 19:56:37.625 105 10925.62 -70656.73 0.00 88888.00 2007-04-15 19:56:37.750 105 6562.07 -206799.52117351.98 88888.00 2007-04-15 19:56:37.875 105 -201523.05-140685.90 0.00 88888.00 2007-04-15 19:56:38.000 105 10925.62 -70662.23 0.00 88888.00 2007-04-15 19:56:38.125 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:38.250 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:38.375 105 10944.83 -70655.82 0.00 88888.00 2007-04-15 19:56:38.500 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:38.625 105 10938.42 -70650.77 0.00 88888.00 2007-04-15 19:56:38.750 105 6562.07 -206799.50117364.77 88888.00 2007-04-15 19:56:38.875 105 -199884.65-135770.70 0.00 88888.00 2007-04-15 19:56:39.000 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:39.125 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:39.250 105 10925.62 -70662.23 0.00 88888.00 2007-04-15 19:56:39.375 105 10919.23 -70662.23 0.00 88888.00 2007-04-15 19:56:39.500 105 10925.62 -70655.82 0.00 88888.00 2007-04-15 19:56:39.625 105 10938.42 -70650.35 0.00 88888.00 2007-04-15 19:56:39.750 105 6562.07 -206799.48117351.98 88888.00 2007-04-15 19:56:39.875 105 -198246.25-132493.90 0.00 88888.00 2007-04-15 19:56:40.000 105 10932.02 -70668.62 0.00 88888.00 2007-04-15 19:56:40.125 105 10932.02 -70668.62 0.00 88888.00 2007-04-15 19:56:40.250 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:40.375 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:40.500 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:40.625 105 10951.23 -70643.98 0.00 88888.00 2007-04-15 19:56:40.750 105 6562.07 -206799.45117358.38 88888.00 2007-04-15 19:56:40.875 105 -206438.25-134132.30 0.00 88888.00 2007-04-15 19:56:41.000 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:41.125 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:41.250 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:41.375 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:41.500 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:41.625 105 10938.42 -70655.05 0.00 88888.00 2007-04-15 19:56:41.750 105 6562.07 -206799.42117364.77 88888.00 2007-04-15 19:56:41.875 105 -206438.25-135770.70 0.00 88888.00 2007-04-15 19:56:42.000 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:42.125 105 10944.83 -70662.23 0.00 88888.00 2007-04-15 19:56:42.250 105 10938.42 -70675.02 0.00 88888.00 2007-04-15 19:56:42.375 105 10925.62 -70668.62 0.00 88888.00 2007-04-15 19:56:42.500 105 10957.62 -70655.82 0.00 88888.00 2007-04-15 19:56:42.625 105 10957.62 -70655.30 0.00 88888.00 2007-04-15 19:56:42.750 105 6562.07 -206799.40117351.98 88888.00 2007-04-15 19:56:42.875 105 208076.95 -135770.70 0.00 88888.00 2007-04-15 19:56:43.000 105 10951.23 -70649.43 0.00 88888.00 2007-04-15 19:56:43.125 105 10951.23 -70655.82 0.00 88888.00 2007-04-15 19:56:43.250 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:43.375 105 10938.42 -70649.43 0.00 88888.00 2007-04-15 19:56:43.500 105 10932.02 -70655.82 0.00 88888.00 2007-04-15 19:56:43.625 105 10925.62 -70661.93 0.00 88888.00 2007-04-15 19:56:43.750 105 6562.07 -206799.38117345.57 88888.00 2007-04-15 19:56:43.875 105 -206438.25-135770.70 0.00 88888.00 2007-04-15 19:56:44.000 105 10938.42 -70655.82 0.00 88888.00 2007-04-15 19:56:44.125 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:44.250 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:44.375 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:56:44.500 105 10944.83 -70655.82 0.00 88888.00 2007-04-15 19:56:44.625 105 10944.83 -70658.48 0.00 88888.00 2007-04-15 19:56:44.750 105 6562.07 -206799.35117351.98 88888.00 2007-04-15 19:56:44.875 105 206438.55 -135770.70 0.00 88888.00 2007-04-15 19:56:45.000 105 10944.83 -70675.02 0.00 88888.00 2007-04-15 19:56:45.125 105 10944.83 -70675.02 0.00 88888.00 2007-04-15 19:56:45.250 105 10932.02 -70675.02 0.00 88888.00 2007-04-15 19:56:45.375 105 10925.62 -70668.62 0.00 88888.00 2007-04-15 19:56:45.500 105 10938.42 -70662.23 0.00 88888.00 2007-04-15 19:56:45.625 105 10944.83 -70668.35 0.00 88888.00 2007-04-15 19:56:45.750 105 6562.07 -206799.33117364.77 88888.00 2007-04-15 19:56:45.875 105 199884.95 -135770.70 0.00 88888.00 2007-04-15 19:56:46.000 105 10938.42 -70675.02 0.00 88888.00 2007-04-15 19:56:46.125 105 10938.42 -70668.62 0.00 88888.00 2007-04-15 19:56:46.250 105 10938.42 -70668.62 0.00 88888.00 2007-04-15 19:56:46.375 105 10938.42 -70700.62 0.00 88888.00 2007-04-15 19:56:46.500 105 10938.42 -70694.23 0.00 88888.00 2007-04-15 19:56:46.625 105 10938.42 -70690.75 0.00 88888.00 2007-04-15 19:56:46.750 105 6562.07 -206799.30117358.38 88888.00 2007-04-15 19:56:46.875 105 203161.75 -135770.70 0.00 88888.00 2007-04-15 19:56:47.000 105 10944.83 -70694.23 0.00 88888.00 2007-04-15 19:56:47.125 105 10957.62 -70694.23 0.00 88888.00 2007-04-15 19:56:47.250 105 10970.42 -70694.23 0.00 88888.00 2007-04-15 19:56:47.375 105 10951.23 -70675.02 0.00 88888.00 2007-04-15 19:56:47.500 105 10938.42 -70681.43 0.00 88888.00 2007-04-15 19:56:47.625 105 10932.02 -70669.38 0.00 88888.00 2007-04-15 19:56:47.750 105 6562.07 -206799.27117358.38 88888.00 2007-04-15 19:56:47.875 105 -206438.25-137409.10 0.00 88888.00 2007-04-15 19:56:48.000 105 10925.62 -70687.82 0.00 88888.00 2007-04-15 19:56:48.125 105 10925.62 -70694.23 0.00 88888.00 2007-04-15 19:56:48.250 105 10944.83 -70681.43 0.00 88888.00 2007-04-15 19:56:48.375 105 10951.23 -70681.43 0.00 88888.00 2007-04-15 19:56:48.500 105 10938.42 -70681.43 0.00 88888.00 2007-04-15 19:56:48.625 105 10944.83 -70682.05 0.00 88888.00 2007-04-15 19:56:48.750 105 6562.07 -206799.25117358.38 88888.00 2007-04-15 19:56:48.875 105 -203161.45-135770.70 0.00 88888.00 2007-04-15 19:56:49.000 105 10938.42 -70681.43 0.00 88888.00 2007-04-15 19:56:49.125 105 10944.83 -70681.43 0.00 88888.00 2007-04-15 19:56:49.250 105 10944.83 -70687.82 0.00 88888.00 2007-04-15 19:56:49.375 105 10938.42 -70694.23 0.00 88888.00 2007-04-15 19:56:49.500 105 10951.23 -70694.23 0.00 88888.00 2007-04-15 19:56:49.625 105 10957.62 -70688.20 0.00 88888.00 2007-04-15 19:56:49.750 105 6562.07 -206799.23117371.18 88888.00 2007-04-15 19:56:49.875 105 -198246.25-130855.50 0.00 88888.00 2007-04-15 19:56:50.000 105 10951.23 -70681.43 0.00 88888.00 2007-04-15 19:56:50.125 105 10944.83 -70694.23 0.00 88888.00 2007-04-15 19:56:50.250 105 10944.83 -70700.62 0.00 88888.00 2007-04-15 19:56:50.375 105 10944.83 -70707.02 0.00 88888.00 2007-04-15 19:56:50.500 105 10944.83 -70700.62 0.00 88888.00 2007-04-15 19:56:50.625 105 10944.83 -70697.43 0.00 88888.00 2007-04-15 19:56:50.750 105 6562.07 -206799.20117345.57 88888.00 2007-04-15 19:56:50.875 105 -199884.65-135770.70 0.00 88888.00 2007-04-15 19:56:51.000 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:51.125 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:51.250 105 10919.23 -70713.43 0.00 88888.00 2007-04-15 19:56:51.375 105 10919.23 -70713.43 0.00 88888.00 2007-04-15 19:56:51.500 105 10925.62 -70707.02 0.00 88888.00 2007-04-15 19:56:51.625 105 10957.62 -70694.68 0.00 88888.00 2007-04-15 19:56:51.750 105 6562.07 -206799.17117351.98 88888.00 2007-04-15 19:56:51.875 105 -190054.25-129217.10 0.00 88888.00 2007-04-15 19:56:52.000 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:52.125 105 10944.83 -70707.02 0.00 88888.00 2007-04-15 19:56:52.250 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:52.375 105 10951.23 -70700.62 0.00 88888.00 2007-04-15 19:56:52.500 105 10951.23 -70713.43 0.00 88888.00 2007-04-15 19:56:52.625 105 10944.83 -70695.65 0.00 88888.00 2007-04-15 19:56:52.750 105 6562.07 -206799.15117364.77 88888.00 2007-04-15 19:56:52.875 105 -194969.45-134132.30 0.00 88888.00 2007-04-15 19:56:53.000 105 10944.83 -70707.02 0.00 88888.00 2007-04-15 19:56:53.125 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 19:56:53.250 105 10964.02 -70707.02 0.00 88888.00 2007-04-15 19:56:53.375 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:56:53.500 105 10938.42 -70713.43 0.00 88888.00 2007-04-15 19:56:53.625 105 10944.83 -70702.10 0.00 88888.00 2007-04-15 19:56:53.750 105 6562.07 -206799.12117339.18 88888.00 2007-04-15 19:56:53.875 105 -186777.45-130855.50 0.00 88888.00 2007-04-15 19:56:54.000 105 10964.02 -70707.02 0.00 88888.00 2007-04-15 19:56:54.125 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 19:56:54.250 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:54.375 105 10951.23 -70713.43 0.00 88888.00 2007-04-15 19:56:54.500 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 19:56:54.625 105 10964.02 -70700.82 0.00 88888.00 2007-04-15 19:56:54.750 105 6562.07 -206799.10117358.38 88888.00 2007-04-15 19:56:54.875 105 -180223.85-130855.50 0.00 88888.00 2007-04-15 19:56:55.000 105 10964.02 -70700.62 0.00 88888.00 2007-04-15 19:56:55.125 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 19:56:55.250 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:56:55.375 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:56:55.500 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:56:55.625 105 10932.02 -70708.48 0.00 88888.00 2007-04-15 19:56:55.750 105 6562.07 -206799.08117358.38 88888.00 2007-04-15 19:56:55.875 105 -186777.45-135770.70 0.00 88888.00 2007-04-15 19:56:56.000 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:56:56.125 105 10944.83 -70707.02 0.00 88888.00 2007-04-15 19:56:56.250 105 10938.42 -70713.43 0.00 88888.00 2007-04-15 19:56:56.375 105 10938.42 -70713.43 0.00 88888.00 2007-04-15 19:56:56.500 105 10944.83 -70726.23 0.00 88888.00 2007-04-15 19:56:56.625 105 10957.62 -70721.12 0.00 88888.00 2007-04-15 19:56:56.750 105 6562.07 -206799.05117358.38 88888.00 2007-04-15 19:56:56.875 105 -178585.45-127578.70 0.00 88888.00 2007-04-15 19:56:57.000 105 10970.42 -70713.43 0.00 88888.00 2007-04-15 19:56:57.125 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 19:56:57.250 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 19:56:57.375 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:56:57.500 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:56:57.625 105 10964.02 -70716.00 0.00 88888.00 2007-04-15 19:56:57.750 105 6562.07 -206799.02117345.57 88888.00 2007-04-15 19:56:57.875 105 -170393.45-134132.30 0.00 88888.00 2007-04-15 19:56:58.000 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:56:58.125 105 10957.62 -70732.62 0.00 88888.00 2007-04-15 19:56:58.250 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:56:58.375 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:56:58.500 105 10964.02 -70732.62 0.00 88888.00 2007-04-15 19:56:58.625 105 10964.02 -70720.65 0.00 88888.00 2007-04-15 19:56:58.750 105 6562.07 -206799.00117371.18 88888.00 2007-04-15 19:56:58.875 105 -170393.45-127578.70 0.00 88888.00 2007-04-15 19:56:59.000 105 10944.83 -70732.62 0.00 88888.00 2007-04-15 19:56:59.125 105 10944.83 -70739.02 0.00 88888.00 2007-04-15 19:56:59.250 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:56:59.375 105 10951.23 -70719.82 0.00 88888.00 2007-04-15 19:56:59.500 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:56:59.625 105 10957.62 -70721.35 0.00 88888.00 2007-04-15 19:56:59.750 105 6562.07 -206798.98117364.77 88888.00 2007-04-15 19:56:59.875 105 -163839.85-127578.70 0.00 88888.00 2007-04-15 19:57:00.000 105 10964.02 -70713.43 0.00 88888.00 2007-04-15 19:57:00.125 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:57:00.250 105 10964.02 -70726.23 0.00 88888.00 2007-04-15 19:57:00.375 105 10964.02 -70732.62 0.00 88888.00 2007-04-15 19:57:00.500 105 10957.62 -70732.62 0.00 88888.00 2007-04-15 19:57:00.625 105 10944.83 -70733.93 0.00 88888.00 2007-04-15 19:57:00.750 105 6562.07 -206798.95117358.38 88888.00 2007-04-15 19:57:00.875 105 -173670.25-134132.30 0.00 88888.00 2007-04-15 19:57:01.000 105 10964.02 -70726.23 0.00 88888.00 2007-04-15 19:57:01.125 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:57:01.250 105 10983.23 -70719.82 0.00 88888.00 2007-04-15 19:57:01.375 105 10970.42 -70713.43 0.00 88888.00 2007-04-15 19:57:01.500 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:57:01.625 105 10964.02 -70734.10 0.00 88888.00 2007-04-15 19:57:01.750 105 6562.07 -206798.92117358.38 88888.00 2007-04-15 19:57:01.875 105 -176947.05-130855.50 0.00 88888.00 2007-04-15 19:57:02.000 105 10951.23 -70732.62 0.00 88888.00 2007-04-15 19:57:02.125 105 10957.62 -70732.62 0.00 88888.00 2007-04-15 19:57:02.250 105 10957.62 -70732.62 0.00 88888.00 2007-04-15 19:57:02.375 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:57:02.500 105 10957.62 -70726.23 0.00 88888.00 2007-04-15 19:57:02.625 105 10964.02 -70727.75 0.00 88888.00 2007-04-15 19:57:02.750 105 6562.07 -206798.90117345.57 88888.00 2007-04-15 19:57:02.875 105 -175308.65-127578.70 0.00 88888.00 2007-04-15 19:57:03.000 105 10932.02 -70726.23 0.00 88888.00 2007-04-15 19:57:03.125 105 10938.42 -70726.23 0.00 88888.00 2007-04-15 19:57:03.250 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:57:03.375 105 10938.42 -70726.23 0.00 88888.00 2007-04-15 19:57:03.500 105 10932.02 -70732.62 0.00 88888.00 2007-04-15 19:57:03.625 105 10951.23 -70727.15 0.00 88888.00 2007-04-15 19:57:03.750 105 6562.07 -206798.88117364.77 88888.00 2007-04-15 19:57:03.875 105 -173670.25-134132.30 0.00 88888.00 2007-04-15 19:57:04.000 105 10964.02 -70719.82 0.00 88888.00 2007-04-15 19:57:04.125 105 10964.02 -70726.23 0.00 88888.00 2007-04-15 19:57:04.250 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:57:04.375 105 10944.83 -70726.23 0.00 88888.00 2007-04-15 19:57:04.500 105 10944.83 -70732.62 0.00 88888.00 2007-04-15 19:57:04.625 105 10951.23 -70728.73 0.00 88888.00 2007-04-15 19:57:04.750 105 6562.07 -206798.85117351.98 88888.00 2007-04-15 19:57:04.875 105 -178585.45-129217.10 0.00 88888.00 2007-04-15 19:57:05.000 105 10957.62 -70713.43 0.00 88888.00 2007-04-15 19:57:05.125 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:57:05.250 105 10957.62 -70713.43 0.00 88888.00 2007-04-15 19:57:05.375 105 10957.62 -70719.82 0.00 88888.00 2007-04-15 19:57:05.500 105 10957.62 -70713.43 0.00 88888.00 2007-04-15 19:57:05.625 105 10938.42 -70715.02 0.00 88888.00 2007-04-15 19:57:05.750 105 6562.07 -206798.83117358.38 88888.00 2007-04-15 19:57:05.875 105 -186777.45-137409.10 0.00 88888.00 2007-04-15 19:57:06.000 105 10932.02 -70719.82 0.00 88888.00 2007-04-15 19:57:06.125 105 10944.83 -70719.82 0.00 88888.00 2007-04-15 19:57:06.250 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:57:06.375 105 10944.83 -70707.02 0.00 88888.00 2007-04-15 19:57:06.500 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:57:06.625 105 10944.83 -70701.85 0.00 88888.00 2007-04-15 19:57:06.750 105 6562.07 -206798.80117351.98 88888.00 2007-04-15 19:57:06.875 105 -199884.65-139047.50 0.00 88888.00 2007-04-15 19:57:07.000 105 10906.42 -70707.02 0.00 88888.00 2007-04-15 19:57:07.125 105 10912.83 -70707.02 0.00 88888.00 2007-04-15 19:57:07.250 105 10925.62 -70707.02 0.00 88888.00 2007-04-15 19:57:07.375 105 10919.23 -70713.43 0.00 88888.00 2007-04-15 19:57:07.500 105 10912.83 -70707.02 0.00 88888.00 2007-04-15 19:57:07.625 105 10919.23 -70689.27 0.00 88888.00 2007-04-15 19:57:07.750 105 6562.07 -206798.77117351.98 88888.00 2007-04-15 19:57:07.875 105 -198246.25-139047.50 0.00 88888.00 2007-04-15 19:57:08.000 105 10932.02 -70694.23 0.00 88888.00 2007-04-15 19:57:08.125 105 10919.23 -70694.23 0.00 88888.00 2007-04-15 19:57:08.250 105 10925.62 -70694.23 0.00 88888.00 2007-04-15 19:57:08.375 105 10925.62 -70700.62 0.00 88888.00 2007-04-15 19:57:08.500 105 10932.02 -70694.23 0.00 88888.00 2007-04-15 19:57:08.625 105 10925.62 -70683.07 0.00 88888.00 2007-04-15 19:57:08.750 105 6562.07 -206798.75117358.38 88888.00 2007-04-15 19:57:08.875 105 -199884.65-140685.90 0.00 88888.00 2007-04-15 19:57:09.000 105 10925.62 -70687.82 0.00 88888.00 2007-04-15 19:57:09.125 105 10919.23 -70687.82 0.00 88888.00 2007-04-15 19:57:09.250 105 10919.23 -70681.43 0.00 88888.00 2007-04-15 19:57:09.375 105 10912.83 -70687.82 0.00 88888.00 2007-04-15 19:57:09.500 105 10906.42 -70687.82 0.00 88888.00 2007-04-15 19:57:09.625 105 10893.62 -70693.07 0.00 88888.00 2007-04-15 19:57:09.750 105 6562.07 -206798.73117358.38 88888.00 2007-04-15 19:57:09.875 105 -208076.65-148877.90 0.00 88888.00 2007-04-15 19:57:10.000 105 10932.02 -70662.23 0.00 88888.00 2007-04-15 19:57:10.125 105 10919.23 -70675.02 0.00 88888.00 2007-04-15 19:57:10.250 105 10880.83 -70681.43 0.00 88888.00 2007-04-15 19:57:10.375 105 10887.23 -70687.82 0.00 88888.00 2007-04-15 19:57:10.500 105 10893.62 -70681.43 0.00 88888.00 2007-04-15 19:57:10.625 105 10900.02 -70676.48 0.00 88888.00 2007-04-15 19:57:10.750 105 6562.07 -206798.70117358.38 88888.00 2007-04-15 19:57:10.875 105 -209715.05-148877.90 0.00 88888.00 2007-04-15 19:57:11.000 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 19:57:11.125 105 10887.23 -70675.02 0.00 88888.00 2007-04-15 19:57:11.250 105 10893.62 -70681.43 0.00 88888.00 2007-04-15 19:57:11.375 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 19:57:11.500 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 19:57:11.625 105 10874.42 -70676.73 0.00 88888.00 2007-04-15 19:57:11.750 105 6562.07 -206798.67117351.98 88888.00 2007-04-15 19:57:11.875 105 201523.35 -147239.50 0.00 88888.00 2007-04-15 19:57:12.000 105 10874.42 -70687.82 0.00 88888.00 2007-04-15 19:57:12.125 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 19:57:12.250 105 10880.83 -70687.82 0.00 88888.00 2007-04-15 19:57:12.375 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 19:57:12.500 105 10874.42 -70668.62 0.00 88888.00 2007-04-15 19:57:12.625 105 10868.02 -70663.88 0.00 88888.00 2007-04-15 19:57:12.750 105 6562.07 -206798.65117364.77 88888.00 2007-04-15 19:57:12.875 105 196608.15 -152154.70 0.00 88888.00 2007-04-15 19:57:13.000 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:57:13.125 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:57:13.250 105 10868.02 -70668.62 0.00 88888.00 2007-04-15 19:57:13.375 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 19:57:13.500 105 10855.23 -70675.02 0.00 88888.00 2007-04-15 19:57:13.625 105 10861.62 -70657.30 0.00 88888.00 2007-04-15 19:57:13.750 105 6562.07 -206798.62117351.98 88888.00 2007-04-15 19:57:13.875 105 194969.75 -155431.50 0.00 88888.00 2007-04-15 19:57:14.000 105 10880.83 -70668.62 0.00 88888.00 2007-04-15 19:57:14.125 105 10887.23 -70662.23 0.00 88888.00 2007-04-15 19:57:14.250 105 10868.02 -70662.23 0.00 88888.00 2007-04-15 19:57:14.375 105 10855.23 -70662.23 0.00 88888.00 2007-04-15 19:57:14.500 105 10855.23 -70662.23 0.00 88888.00 2007-04-15 19:57:14.625 105 10855.23 -70650.35 0.00 88888.00 2007-04-15 19:57:14.750 105 6562.07 -206798.60117364.77 88888.00 2007-04-15 19:57:14.875 105 194969.75 -157069.90 0.00 88888.00 2007-04-15 19:57:15.000 105 10842.42 -70668.62 0.00 88888.00 2007-04-15 19:57:15.125 105 10842.42 -70662.23 0.00 88888.00 2007-04-15 19:57:15.250 105 10848.83 -70655.82 0.00 88888.00 2007-04-15 19:57:15.375 105 10855.23 -70655.82 0.00 88888.00 2007-04-15 19:57:15.500 105 10842.42 -70662.23 0.00 88888.00 2007-04-15 19:57:15.625 105 10848.83 -70649.82 0.00 88888.00 2007-04-15 19:57:15.750 105 6562.07 -206798.58117358.38 88888.00 2007-04-15 19:57:15.875 105 188416.15 -157069.90 0.00 88888.00 2007-04-15 19:57:16.000 105 10848.83 -70655.82 0.00 88888.00 2007-04-15 19:57:16.125 105 10836.02 -70662.23 0.00 88888.00 2007-04-15 19:57:16.250 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:57:16.375 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:57:16.500 105 10829.62 -70662.23 0.00 88888.00 2007-04-15 19:57:16.625 105 10823.23 -70657.18 0.00 88888.00 2007-04-15 19:57:16.750 105 6562.07 -206798.55117358.38 88888.00 2007-04-15 19:57:16.875 105 176947.35 -163623.50 0.00 88888.00 2007-04-15 19:57:17.000 105 10816.83 -70668.62 0.00 88888.00 2007-04-15 19:57:17.125 105 10836.02 -70662.23 0.00 88888.00 2007-04-15 19:57:17.250 105 10836.02 -70662.23 0.00 88888.00 2007-04-15 19:57:17.375 105 10836.02 -70655.82 0.00 88888.00 2007-04-15 19:57:17.500 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:57:17.625 105 10816.83 -70650.12 0.00 88888.00 2007-04-15 19:57:17.750 105 6562.07 -206798.52117351.98 88888.00 2007-04-15 19:57:17.875 105 175308.95 -168538.70 0.00 88888.00 2007-04-15 19:57:18.000 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 19:57:18.125 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 19:57:18.250 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:57:18.375 105 10797.62 -70655.82 0.00 88888.00 2007-04-15 19:57:18.500 105 10804.02 -70655.82 0.00 88888.00 2007-04-15 19:57:18.625 105 10816.83 -70651.02 0.00 88888.00 2007-04-15 19:57:18.750 105 6562.07 -206798.50117345.57 88888.00 2007-04-15 19:57:18.875 105 178585.75 -170177.10 0.00 88888.00 2007-04-15 19:57:19.000 105 10816.83 -70662.23 0.00 88888.00 2007-04-15 19:57:19.125 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:57:19.250 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:57:19.375 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:57:19.500 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:57:19.625 105 10816.83 -70656.15 0.00 88888.00 2007-04-15 19:57:19.750 105 6562.07 -206798.48117345.57 88888.00 2007-04-15 19:57:19.875 105 173670.55 -168538.70 0.00 88888.00 2007-04-15 19:57:20.000 105 10810.42 -70662.23 0.00 88888.00 2007-04-15 19:57:20.125 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:57:20.250 105 10823.23 -70655.82 0.00 88888.00 2007-04-15 19:57:20.375 105 10810.42 -70662.23 0.00 88888.00 2007-04-15 19:57:20.500 105 10804.02 -70668.62 0.00 88888.00 2007-04-15 19:57:20.625 105 10797.62 -70662.57 0.00 88888.00 2007-04-15 19:57:20.750 105 6562.07 -206798.45117345.57 88888.00 2007-04-15 19:57:20.875 105 172032.15 -171815.50 0.00 88888.00 2007-04-15 19:57:21.000 105 10797.62 -70662.23 0.00 88888.00 2007-04-15 19:57:21.125 105 10804.02 -70655.82 0.00 88888.00 2007-04-15 19:57:21.250 105 10804.02 -70655.82 0.00 88888.00 2007-04-15 19:57:21.375 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 19:57:21.500 105 10804.02 -70662.23 0.00 88888.00 2007-04-15 19:57:21.625 105 10791.23 -70663.95 0.00 88888.00 2007-04-15 19:57:21.750 105 6562.07 -206798.42117351.98 88888.00 2007-04-15 19:57:21.875 105 175308.95 -170177.10 0.00 88888.00 2007-04-15 19:57:22.000 105 10804.02 -70655.82 0.00 88888.00 2007-04-15 19:57:22.125 105 10816.83 -70655.82 0.00 88888.00 2007-04-15 19:57:22.250 105 10804.02 -70668.62 0.00 88888.00 2007-04-15 19:57:22.375 105 10797.62 -70675.02 0.00 88888.00 2007-04-15 19:57:22.500 105 10791.23 -70675.02 0.00 88888.00 2007-04-15 19:57:22.625 105 10804.02 -70665.40 0.00 88888.00 2007-04-15 19:57:22.750 105 6562.07 -206798.40117364.77 88888.00 2007-04-15 19:57:22.875 105 176947.35 -170177.10 0.00 88888.00 2007-04-15 19:57:23.000 105 10784.83 -70668.62 0.00 88888.00 2007-04-15 19:57:23.125 105 10791.23 -70668.62 0.00 88888.00 2007-04-15 19:57:23.250 105 10804.02 -70662.23 0.00 88888.00 2007-04-15 19:57:23.375 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 19:57:23.500 105 10829.62 -70655.82 0.00 88888.00 2007-04-15 19:57:23.625 105 10829.62 -70657.70 0.00 88888.00 2007-04-15 19:57:23.750 105 6562.07 -206798.38117358.38 88888.00 2007-04-15 19:57:23.875 105 176947.35 -170177.10 0.00 88888.00 2007-04-15 19:57:24.000 105 10810.42 -70662.23 0.00 88888.00 2007-04-15 19:57:24.125 105 10810.42 -70668.62 0.00 88888.00 2007-04-15 19:57:24.250 105 10810.42 -70668.62 0.00 88888.00 2007-04-15 19:57:24.375 105 10797.62 -70668.62 0.00 88888.00 2007-04-15 19:57:24.500 105 10797.62 -70668.62 0.00 88888.00 2007-04-15 19:57:24.625 105 10810.42 -70658.05 0.00 88888.00 2007-04-15 19:57:24.750 105 6562.07 -206798.35117358.38 88888.00 2007-04-15 19:57:24.875 105 185139.35 -163623.50 0.00 88888.00 2007-04-15 19:57:25.000 105 10804.02 -70668.62 0.00 88888.00 2007-04-15 19:57:25.125 105 10797.62 -70675.02 0.00 88888.00 2007-04-15 19:57:25.250 105 10784.83 -70681.43 0.00 88888.00 2007-04-15 19:57:25.375 105 10791.23 -70675.02 0.00 88888.00 2007-04-15 19:57:25.500 105 10804.02 -70675.02 0.00 88888.00 2007-04-15 19:57:25.625 105 10804.02 -70664.20 0.00 88888.00 2007-04-15 19:57:25.750 105 6562.07 -206798.33117364.77 88888.00 2007-04-15 19:57:25.875 105 186777.75 -170177.10 0.00 88888.00 2007-04-15 19:57:26.000 105 10810.42 -70668.62 0.00 88888.00 2007-04-15 19:57:26.125 105 10823.23 -70668.62 0.00 88888.00 2007-04-15 19:57:26.250 105 10823.23 -70668.62 0.00 88888.00 2007-04-15 19:57:26.375 105 10816.83 -70668.62 0.00 88888.00 2007-04-15 19:57:26.500 105 10816.83 -70668.62 0.00 88888.00 2007-04-15 19:57:26.625 105 10816.83 -70663.75 0.00 88888.00 2007-04-15 19:57:26.750 105 6562.07 -206798.30117364.77 88888.00 2007-04-15 19:57:26.875 105 180224.15 -173453.90 0.00 88888.00 2007-04-15 19:57:27.000 105 10797.62 -70675.02 0.00 88888.00 2007-04-15 19:57:27.125 105 10797.62 -70681.43 0.00 88888.00 2007-04-15 19:57:27.250 105 10816.83 -70668.62 0.00 88888.00 2007-04-15 19:57:27.375 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:57:27.500 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:57:27.625 105 10810.42 -70664.40 0.00 88888.00 2007-04-15 19:57:27.750 105 6562.07 -206798.27117364.77 88888.00 2007-04-15 19:57:27.875 105 190054.55 -170177.10 0.00 88888.00 2007-04-15 19:57:28.000 105 10810.42 -70668.62 0.00 88888.00 2007-04-15 19:57:28.125 105 10804.02 -70681.43 0.00 88888.00 2007-04-15 19:57:28.250 105 10804.02 -70681.43 0.00 88888.00 2007-04-15 19:57:28.375 105 10804.02 -70675.02 0.00 88888.00 2007-04-15 19:57:28.500 105 10804.02 -70668.62 0.00 88888.00 2007-04-15 19:57:28.625 105 10804.02 -70670.70 0.00 88888.00 2007-04-15 19:57:28.750 105 6562.07 -206798.25117351.98 88888.00 2007-04-15 19:57:28.875 105 190054.55 -168538.70 0.00 88888.00 2007-04-15 19:57:29.000 105 10797.62 -70675.02 0.00 88888.00 2007-04-15 19:57:29.125 105 10797.62 -70675.02 0.00 88888.00 2007-04-15 19:57:29.250 105 10810.42 -70675.02 0.00 88888.00 2007-04-15 19:57:29.375 105 10816.83 -70675.02 0.00 88888.00 2007-04-15 19:57:29.500 105 10823.23 -70662.23 0.00 88888.00 2007-04-15 19:57:29.625 105 10823.23 -70664.18 0.00 88888.00 2007-04-15 19:57:29.750 105 6562.07 -206798.23117371.18 88888.00 2007-04-15 19:57:29.875 105 186777.75 -165261.90 0.00 88888.00 2007-04-15 19:57:30.000 105 10791.23 -70675.02 0.00 88888.00 2007-04-15 19:57:30.125 105 10816.83 -70675.02 0.00 88888.00 2007-04-15 19:57:30.250 105 10823.23 -70681.43 0.00 88888.00 2007-04-15 19:57:30.375 105 10797.62 -70687.82 0.00 88888.00 2007-04-15 19:57:30.500 105 10784.83 -70681.43 0.00 88888.00 2007-04-15 19:57:30.625 105 10797.62 -70676.98 0.00 88888.00 2007-04-15 19:57:30.750 105 6562.07 -206798.20117364.77 88888.00 2007-04-15 19:57:30.875 105 196608.15 -168538.70 0.00 88888.00 2007-04-15 19:57:31.000 105 10784.83 -70675.02 0.00 88888.00 2007-04-15 19:57:31.125 105 10791.23 -70681.43 0.00 88888.00 2007-04-15 19:57:31.250 105 10797.62 -70687.82 0.00 88888.00 2007-04-15 19:57:31.375 105 10797.62 -70687.82 0.00 88888.00 2007-04-15 19:57:31.500 105 10797.62 -70681.43 0.00 88888.00 2007-04-15 19:57:31.625 105 10797.62 -70670.07 0.00 88888.00 2007-04-15 19:57:31.750 105 6562.07 -206798.17117371.18 88888.00 2007-04-15 19:57:31.875 105 191692.95 -166900.30 0.00 88888.00 2007-04-15 19:57:32.000 105 10784.83 -70694.23 0.00 88888.00 2007-04-15 19:57:32.125 105 10791.23 -70694.23 0.00 88888.00 2007-04-15 19:57:32.250 105 10804.02 -70687.82 0.00 88888.00 2007-04-15 19:57:32.375 105 10804.02 -70675.02 0.00 88888.00 2007-04-15 19:57:32.500 105 10804.02 -70681.43 0.00 88888.00 2007-04-15 19:57:32.625 105 10797.62 -70683.20 0.00 88888.00 2007-04-15 19:57:32.750 105 6562.07 -206798.15117351.98 88888.00 2007-04-15 19:57:32.875 105 194969.75 -171815.50 0.00 88888.00 2007-04-15 19:57:33.000 105 10778.42 -70687.82 0.00 88888.00 2007-04-15 19:57:33.125 105 10784.83 -70694.23 0.00 88888.00 2007-04-15 19:57:33.250 105 10804.02 -70687.82 0.00 88888.00 2007-04-15 19:57:33.375 105 10804.02 -70687.82 0.00 88888.00 2007-04-15 19:57:33.500 105 10804.02 -70687.82 0.00 88888.00 2007-04-15 19:57:33.625 105 10810.42 -70682.98 0.00 88888.00 2007-04-15 19:57:33.750 105 6562.07 -206798.12117364.77 88888.00 2007-04-15 19:57:33.875 105 196608.15 -173453.90 0.00 88888.00 2007-04-15 19:57:34.000 105 10772.02 -70694.23 0.00 88888.00 2007-04-15 19:57:34.125 105 10784.83 -70694.23 0.00 88888.00 2007-04-15 19:57:34.250 105 10778.42 -70694.23 0.00 88888.00 2007-04-15 19:57:34.375 105 10784.83 -70687.82 0.00 88888.00 2007-04-15 19:57:34.500 105 10791.23 -70681.43 0.00 88888.00 2007-04-15 19:57:34.625 105 10804.02 -70677.05 0.00 88888.00 2007-04-15 19:57:34.750 105 6562.07 -206798.10117351.98 88888.00 2007-04-15 19:57:34.875 105 201523.35 -173453.90 0.00 88888.00 2007-04-15 19:57:35.000 105 10778.42 -70694.23 0.00 88888.00 2007-04-15 19:57:35.125 105 10791.23 -70694.23 0.00 88888.00 2007-04-15 19:57:35.250 105 10797.62 -70694.23 0.00 88888.00 2007-04-15 19:57:35.375 105 10791.23 -70694.23 0.00 88888.00 2007-04-15 19:57:35.500 105 10804.02 -70694.23 0.00 88888.00 2007-04-15 19:57:35.625 105 10804.02 -70696.27 0.00 88888.00 2007-04-15 19:57:35.750 105 6562.07 -206798.08117358.38 88888.00 2007-04-15 19:57:35.875 105 196608.15 -171815.50 0.00 88888.00 2007-04-15 19:57:36.000 105 10772.02 -70707.02 0.00 88888.00 2007-04-15 19:57:36.125 105 10778.42 -70707.02 0.00 88888.00 2007-04-15 19:57:36.250 105 10791.23 -70707.02 0.00 88888.00 2007-04-15 19:57:36.375 105 10778.42 -70707.02 0.00 88888.00 2007-04-15 19:57:36.500 105 10784.83 -70707.02 0.00 88888.00 2007-04-15 19:57:36.625 105 10778.42 -70708.98 0.00 88888.00 2007-04-15 19:57:36.750 105 6562.07 -206798.05117351.98 88888.00 2007-04-15 19:57:36.875 105 196608.15 -178369.10 0.00 88888.00 2007-04-15 19:57:37.000 105 10772.02 -70700.62 0.00 88888.00 2007-04-15 19:57:37.125 105 10765.62 -70707.02 0.00 88888.00 2007-04-15 19:57:37.250 105 10772.02 -70713.43 0.00 88888.00 2007-04-15 19:57:37.375 105 10772.02 -70713.43 0.00 88888.00 2007-04-15 19:57:37.500 105 10759.23 -70713.43 0.00 88888.00 2007-04-15 19:57:37.625 105 10759.23 -70709.07 0.00 88888.00 2007-04-15 19:57:37.750 105 6562.07 -206798.02117371.18 88888.00 2007-04-15 19:57:37.875 105 196608.15 -181645.90 0.00 88888.00 2007-04-15 19:57:38.000 105 10765.62 -70707.02 0.00 88888.00 2007-04-15 19:57:38.125 105 10772.02 -70713.43 0.00 88888.00 2007-04-15 19:57:38.250 105 10772.02 -70707.02 0.00 88888.00 2007-04-15 19:57:38.375 105 10765.62 -70707.02 0.00 88888.00 2007-04-15 19:57:38.500 105 10752.83 -70707.02 0.00 88888.00 2007-04-15 19:57:38.625 105 10752.83 -70711.98 0.00 88888.00 2007-04-15 19:57:38.750 105 6562.07 -206798.00117351.98 88888.00 2007-04-15 19:57:38.875 105 201523.35 -186561.10 0.00 88888.00 2007-04-15 19:57:39.000 105 10759.23 -70707.02 0.00 88888.00 2007-04-15 19:57:39.125 105 10765.62 -70707.02 0.00 88888.00 2007-04-15 19:57:39.250 105 10759.23 -70719.82 0.00 88888.00 2007-04-15 19:57:39.375 105 10759.23 -70713.43 0.00 88888.00 2007-04-15 19:57:39.500 105 10752.83 -70713.43 0.00 88888.00 2007-04-15 19:57:39.625 105 10740.02 -70712.50 0.00 88888.00 2007-04-15 19:57:39.750 105 6562.07 -206797.98117364.77 88888.00 2007-04-15 19:57:39.875 105 208076.95 -184922.70 0.00 88888.00 2007-04-15 19:57:40.000 105 10759.23 -70707.02 0.00 88888.00 2007-04-15 19:57:40.125 105 10765.62 -70713.43 0.00 88888.00 2007-04-15 19:57:40.250 105 10759.23 -70719.82 0.00 88888.00 2007-04-15 19:57:40.375 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 19:57:40.500 105 10752.83 -70726.23 0.00 88888.00 2007-04-15 19:57:40.625 105 10752.83 -70711.62 0.00 88888.00 2007-04-15 19:57:40.750 105 6562.07 -206797.95117358.38 88888.00 2007-04-15 19:57:40.875 105 208076.95 -181645.90 0.00 88888.00 2007-04-15 19:57:41.000 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 19:57:41.125 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 19:57:41.250 105 10759.23 -70713.43 0.00 88888.00 2007-04-15 19:57:41.375 105 10759.23 -70707.02 0.00 88888.00 2007-04-15 19:57:41.500 105 10765.62 -70707.02 0.00 88888.00 2007-04-15 19:57:41.625 105 10746.42 -70718.35 0.00 88888.00 2007-04-15 19:57:41.750 105 6562.07 -206797.92117364.77 88888.00 2007-04-15 19:57:41.875 105 208076.95 -184922.70 0.00 88888.00 2007-04-15 19:57:42.000 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 19:57:42.125 105 10759.23 -70713.43 0.00 88888.00 2007-04-15 19:57:42.250 105 10765.62 -70713.43 0.00 88888.00 2007-04-15 19:57:42.375 105 10746.42 -70719.82 0.00 88888.00 2007-04-15 19:57:42.500 105 10733.62 -70726.23 0.00 88888.00 2007-04-15 19:57:42.625 105 10759.23 -70711.85 0.00 88888.00 2007-04-15 19:57:42.750 105 6562.07 -206797.90117371.18 88888.00 2007-04-15 19:57:42.875 105 204800.15 -183284.30 0.00 88888.00 2007-04-15 19:57:43.000 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 19:57:43.125 105 10759.23 -70719.82 0.00 88888.00 2007-04-15 19:57:43.250 105 10759.23 -70719.82 0.00 88888.00 2007-04-15 19:57:43.375 105 10772.02 -70726.23 0.00 88888.00 2007-04-15 19:57:43.500 105 10765.62 -70726.23 0.00 88888.00 2007-04-15 19:57:43.625 105 10752.83 -70724.12 0.00 88888.00 2007-04-15 19:57:43.750 105 6562.07 -206797.88117358.38 88888.00 2007-04-15 19:57:43.875 105 206438.55 -184922.70 0.00 88888.00 2007-04-15 19:57:44.000 105 10772.02 -70719.82 0.00 88888.00 2007-04-15 19:57:44.125 105 10765.62 -70726.23 0.00 88888.00 2007-04-15 19:57:44.250 105 10759.23 -70732.62 0.00 88888.00 2007-04-15 19:57:44.375 105 10778.42 -70732.62 0.00 88888.00 2007-04-15 19:57:44.500 105 10772.02 -70732.62 0.00 88888.00 2007-04-15 19:57:44.625 105 10752.83 -70737.50 0.00 88888.00 2007-04-15 19:57:44.750 105 6562.07 -206797.85117377.57 88888.00 2007-04-15 19:57:44.875 105 -208076.65-184922.70 0.00 88888.00 2007-04-15 19:57:45.000 105 10772.02 -70726.23 0.00 88888.00 2007-04-15 19:57:45.125 105 10772.02 -70719.82 0.00 88888.00 2007-04-15 19:57:45.250 105 10772.02 -70739.02 0.00 88888.00 2007-04-15 19:57:45.375 105 10765.62 -70739.02 0.00 88888.00 2007-04-15 19:57:45.500 105 10759.23 -70739.02 0.00 88888.00 2007-04-15 19:57:45.625 105 10759.23 -70734.45 0.00 88888.00 2007-04-15 19:57:45.750 105 6562.07 -206797.83117345.57 88888.00 2007-04-15 19:57:45.875 105 -196607.85-178369.10 0.00 88888.00 2007-04-15 19:57:46.000 105 10778.42 -70732.62 0.00 88888.00 2007-04-15 19:57:46.125 105 10778.42 -70732.62 0.00 88888.00 2007-04-15 19:57:46.250 105 10784.83 -70732.62 0.00 88888.00 2007-04-15 19:57:46.375 105 10791.23 -70732.62 0.00 88888.00 2007-04-15 19:57:46.500 105 10797.62 -70726.23 0.00 88888.00 2007-04-15 19:57:46.625 105 10791.23 -70728.85 0.00 88888.00 2007-04-15 19:57:46.750 105 6562.07 -206797.80117358.38 88888.00 2007-04-15 19:57:46.875 105 -208076.65-176730.70 0.00 88888.00 2007-04-15 19:57:47.000 105 10797.62 -70732.62 0.00 88888.00 2007-04-15 19:57:47.125 105 10797.62 -70732.62 0.00 88888.00 2007-04-15 19:57:47.250 105 10797.62 -70739.02 0.00 88888.00 2007-04-15 19:57:47.375 105 10804.02 -70732.62 0.00 88888.00 2007-04-15 19:57:47.500 105 10804.02 -70739.02 0.00 88888.00 2007-04-15 19:57:47.625 105 10791.23 -70741.32 0.00 88888.00 2007-04-15 19:57:47.750 105 6562.07 -206797.77117364.77 88888.00 2007-04-15 19:57:47.875 105 -203161.45-173453.90 0.00 88888.00 2007-04-15 19:57:48.000 105 10816.83 -70732.62 0.00 88888.00 2007-04-15 19:57:48.125 105 10810.42 -70745.43 0.00 88888.00 2007-04-15 19:57:48.250 105 10797.62 -70751.82 0.00 88888.00 2007-04-15 19:57:48.375 105 10804.02 -70745.43 0.00 88888.00 2007-04-15 19:57:48.500 105 10816.83 -70732.62 0.00 88888.00 2007-04-15 19:57:48.625 105 10816.83 -70733.90 0.00 88888.00 2007-04-15 19:57:48.750 105 6562.07 -206797.75117358.38 88888.00 2007-04-15 19:57:48.875 105 -204799.85-165261.90 0.00 88888.00 2007-04-15 19:57:49.000 105 10810.42 -70745.43 0.00 88888.00 2007-04-15 19:57:49.125 105 10823.23 -70758.23 0.00 88888.00 2007-04-15 19:57:49.250 105 10836.02 -70745.43 0.00 88888.00 2007-04-15 19:57:49.375 105 10836.02 -70739.02 0.00 88888.00 2007-04-15 19:57:49.500 105 10836.02 -70745.43 0.00 88888.00 2007-04-15 19:57:49.625 105 10836.02 -70741.27 0.00 88888.00 2007-04-15 19:57:49.750 105 6562.07 -206797.73117358.38 88888.00 2007-04-15 19:57:49.875 105 -208076.65-163623.50 0.00 88888.00 2007-04-15 19:57:50.000 105 10842.42 -70732.62 0.00 88888.00 2007-04-15 19:57:50.125 105 10842.42 -70739.02 0.00 88888.00 2007-04-15 19:57:50.250 105 10848.83 -70745.43 0.00 88888.00 2007-04-15 19:57:50.375 105 10823.23 -70745.43 0.00 88888.00 2007-04-15 19:57:50.500 105 10829.62 -70745.43 0.00 88888.00 2007-04-15 19:57:50.625 105 10842.42 -70740.25 0.00 88888.00 2007-04-15 19:57:50.750 105 6562.07 -206797.70117351.98 88888.00 2007-04-15 19:57:50.875 105 -199884.65-155431.50 0.00 88888.00 2007-04-15 19:57:51.000 105 10848.83 -70751.82 0.00 88888.00 2007-04-15 19:57:51.125 105 10861.62 -70745.43 0.00 88888.00 2007-04-15 19:57:51.250 105 10861.62 -70751.82 0.00 88888.00 2007-04-15 19:57:51.375 105 10868.02 -70758.23 0.00 88888.00 2007-04-15 19:57:51.500 105 10861.62 -70751.82 0.00 88888.00 2007-04-15 19:57:51.625 105 10861.62 -70742.98 0.00 88888.00 2007-04-15 19:57:51.750 105 6562.07 -206797.67117364.77 88888.00 2007-04-15 19:57:51.875 105 -208076.65-153793.10 0.00 88888.00 2007-04-15 19:57:52.000 105 10874.42 -70745.43 0.00 88888.00 2007-04-15 19:57:52.125 105 10874.42 -70751.82 0.00 88888.00 2007-04-15 19:57:52.250 105 10868.02 -70751.82 0.00 88888.00 2007-04-15 19:57:52.375 105 10861.62 -70745.43 0.00 88888.00 2007-04-15 19:57:52.500 105 10880.83 -70745.43 0.00 88888.00 2007-04-15 19:57:52.625 105 10893.62 -70740.25 0.00 88888.00 2007-04-15 19:57:52.750 105 6562.07 -206797.65117358.38 88888.00 2007-04-15 19:57:52.875 105 206438.55 -148877.90 0.00 88888.00 2007-04-15 19:57:53.000 105 10887.23 -70719.82 0.00 88888.00 2007-04-15 19:57:53.125 105 10893.62 -70726.23 0.00 88888.00 2007-04-15 19:57:53.250 105 10893.62 -70739.02 0.00 88888.00 2007-04-15 19:57:53.375 105 10900.02 -70732.62 0.00 88888.00 2007-04-15 19:57:53.500 105 10900.02 -70732.62 0.00 88888.00 2007-04-15 19:57:53.625 105 10900.02 -70733.95 0.00 88888.00 2007-04-15 19:57:53.750 105 6562.07 -206797.62117364.77 88888.00 2007-04-15 19:57:53.875 105 -208076.65-143962.70 0.00 88888.00 2007-04-15 19:57:54.000 105 10887.23 -70745.43 0.00 88888.00 2007-04-15 19:57:54.125 105 10887.23 -70745.43 0.00 88888.00 2007-04-15 19:57:54.250 105 10906.42 -70739.02 0.00 88888.00 2007-04-15 19:57:54.375 105 10919.23 -70745.43 0.00 88888.00 2007-04-15 19:57:54.500 105 10912.83 -70739.02 0.00 88888.00 2007-04-15 19:57:54.625 105 10919.23 -70737.18 0.00 88888.00 2007-04-15 19:57:54.750 105 6562.07 -206797.60117358.38 88888.00 2007-04-15 19:57:54.875 105 198246.55 -139047.50 0.00 88888.00 2007-04-15 19:57:55.000 105 10932.02 -70732.62 0.00 88888.00 2007-04-15 19:57:55.125 105 10938.42 -70739.02 0.00 88888.00 2007-04-15 19:57:55.250 105 10919.23 -70732.62 0.00 88888.00 2007-04-15 19:57:55.375 105 10932.02 -70726.23 0.00 88888.00 2007-04-15 19:57:55.500 105 10932.02 -70726.23 0.00 88888.00 2007-04-15 19:57:55.625 105 10944.83 -70729.00 0.00 88888.00 2007-04-15 19:57:55.750 105 6562.07 -206797.58117358.38 88888.00 2007-04-15 19:57:55.875 105 198246.55 -132493.90 0.00 88888.00 2007-04-15 19:57:56.000 105 10932.02 -70732.62 0.00 88888.00 2007-04-15 19:57:56.125 105 10951.23 -70732.62 0.00 88888.00 2007-04-15 19:57:56.250 105 10970.42 -70732.62 0.00 88888.00 2007-04-15 19:57:56.375 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:57:56.500 105 10951.23 -70726.23 0.00 88888.00 2007-04-15 19:57:56.625 105 10957.62 -70722.93 0.00 88888.00 2007-04-15 19:57:56.750 105 6562.07 -206797.55117371.18 88888.00 2007-04-15 19:57:56.875 105 201523.35 -125940.30 0.00 88888.00 2007-04-15 19:57:57.000 105 10951.23 -70739.02 0.00 88888.00 2007-04-15 19:57:57.125 105 10976.83 -70726.23 0.00 88888.00 2007-04-15 19:57:57.250 105 10976.83 -70719.82 0.00 88888.00 2007-04-15 19:57:57.375 105 10976.83 -70713.43 0.00 88888.00 2007-04-15 19:57:57.500 105 10983.23 -70713.43 0.00 88888.00 2007-04-15 19:57:57.625 105 10976.83 -70710.02 0.00 88888.00 2007-04-15 19:57:57.750 105 6562.07 -206797.52117364.77 88888.00 2007-04-15 19:57:57.875 105 188416.15 -127578.70 0.00 88888.00 2007-04-15 19:57:58.000 105 10970.42 -70719.82 0.00 88888.00 2007-04-15 19:57:58.125 105 10964.02 -70732.62 0.00 88888.00 2007-04-15 19:57:58.250 105 10964.02 -70726.23 0.00 88888.00 2007-04-15 19:57:58.375 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:57:58.500 105 10970.42 -70726.23 0.00 88888.00 2007-04-15 19:57:58.625 105 10983.23 -70713.93 0.00 88888.00 2007-04-15 19:57:58.750 105 6562.07 -206797.50117371.18 88888.00 2007-04-15 19:57:58.875 105 181862.55 -124301.90 0.00 88888.00 2007-04-15 19:57:59.000 105 10976.83 -70719.82 0.00 88888.00 2007-04-15 19:57:59.125 105 10996.02 -70713.43 0.00 88888.00 2007-04-15 19:57:59.250 105 11002.42 -70713.43 0.00 88888.00 2007-04-15 19:57:59.375 105 11002.42 -70713.43 0.00 88888.00 2007-04-15 19:57:59.500 105 10996.02 -70719.82 0.00 88888.00 2007-04-15 19:57:59.625 105 10996.02 -70703.23 0.00 88888.00 2007-04-15 19:57:59.750 105 6562.07 -206797.48117358.38 88888.00 2007-04-15 19:57:59.875 105 180224.15 -121025.10 0.00 88888.00 2007-04-15 19:58:00.000 105 10989.62 -70726.23 0.00 88888.00 2007-04-15 19:58:00.125 105 10996.02 -70719.82 0.00 88888.00 2007-04-15 19:58:00.250 105 11002.42 -70719.82 0.00 88888.00 2007-04-15 19:58:00.375 105 10989.62 -70719.82 0.00 88888.00 2007-04-15 19:58:00.500 105 10983.23 -70732.62 0.00 88888.00 2007-04-15 19:58:00.625 105 10989.62 -70709.62 0.00 88888.00 2007-04-15 19:58:00.750 105 6562.07 -206797.45117383.98 88888.00 2007-04-15 19:58:00.875 105 173670.55 -117748.30 0.00 88888.00 2007-04-15 19:58:01.000 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 19:58:01.125 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:01.250 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:01.375 105 10996.02 -70707.02 0.00 88888.00 2007-04-15 19:58:01.500 105 11008.83 -70707.02 0.00 88888.00 2007-04-15 19:58:01.625 105 11015.23 -70694.98 0.00 88888.00 2007-04-15 19:58:01.750 105 6562.07 -206797.42117351.98 88888.00 2007-04-15 19:58:01.875 105 160563.35 -116109.90 0.00 88888.00 2007-04-15 19:58:02.000 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:02.125 105 11008.83 -70700.62 0.00 88888.00 2007-04-15 19:58:02.250 105 11021.62 -70694.23 0.00 88888.00 2007-04-15 19:58:02.375 105 11008.83 -70700.62 0.00 88888.00 2007-04-15 19:58:02.500 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:02.625 105 10996.02 -70695.07 0.00 88888.00 2007-04-15 19:58:02.750 105 6562.07 -206797.40117358.38 88888.00 2007-04-15 19:58:02.875 105 160563.35 -124301.90 0.00 88888.00 2007-04-15 19:58:03.000 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 19:58:03.125 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:03.250 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:03.375 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:03.500 105 10989.62 -70707.02 0.00 88888.00 2007-04-15 19:58:03.625 105 10989.62 -70703.07 0.00 88888.00 2007-04-15 19:58:03.750 105 6562.07 -206797.38117358.38 88888.00 2007-04-15 19:58:03.875 105 162201.75 -117748.30 0.00 88888.00 2007-04-15 19:58:04.000 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 19:58:04.125 105 11015.23 -70694.23 0.00 88888.00 2007-04-15 19:58:04.250 105 11034.42 -70687.82 0.00 88888.00 2007-04-15 19:58:04.375 105 11028.02 -70687.82 0.00 88888.00 2007-04-15 19:58:04.500 105 11021.62 -70694.23 0.00 88888.00 2007-04-15 19:58:04.625 105 11008.83 -70690.65 0.00 88888.00 2007-04-15 19:58:04.750 105 6562.07 -206797.35117364.77 88888.00 2007-04-15 19:58:04.875 105 163840.15 -117748.30 0.00 88888.00 2007-04-15 19:58:05.000 105 11002.42 -70681.43 0.00 88888.00 2007-04-15 19:58:05.125 105 10996.02 -70681.43 0.00 88888.00 2007-04-15 19:58:05.250 105 11015.23 -70687.82 0.00 88888.00 2007-04-15 19:58:05.375 105 11021.62 -70681.43 0.00 88888.00 2007-04-15 19:58:05.500 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 19:58:05.625 105 10996.02 -70696.90 0.00 88888.00 2007-04-15 19:58:05.750 105 6562.07 -206797.33117371.18 88888.00 2007-04-15 19:58:05.875 105 160563.35 -117748.30 0.00 88888.00 2007-04-15 19:58:06.000 105 10996.02 -70707.02 0.00 88888.00 2007-04-15 19:58:06.125 105 10996.02 -70713.43 0.00 88888.00 2007-04-15 19:58:06.250 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 19:58:06.375 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 19:58:06.500 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 19:58:06.625 105 11002.42 -70696.62 0.00 88888.00 2007-04-15 19:58:06.750 105 6562.07 -206797.30117371.18 88888.00 2007-04-15 19:58:06.875 105 154009.75 -124301.90 0.00 88888.00 2007-04-15 19:58:07.000 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 19:58:07.125 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 19:58:07.250 105 10996.02 -70687.82 0.00 88888.00 2007-04-15 19:58:07.375 105 10989.62 -70687.82 0.00 88888.00 2007-04-15 19:58:07.500 105 10989.62 -70694.23 0.00 88888.00 2007-04-15 19:58:07.625 105 10989.62 -70688.62 0.00 88888.00 2007-04-15 19:58:07.750 105 6562.07 -206797.27117358.38 88888.00 2007-04-15 19:58:07.875 105 154009.75 -122663.50 0.00 88888.00 2007-04-15 19:58:08.000 105 10970.42 -70700.62 0.00 88888.00 2007-04-15 19:58:08.125 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 19:58:08.250 105 10970.42 -70700.62 0.00 88888.00 2007-04-15 19:58:08.375 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 19:58:08.500 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 19:58:08.625 105 10989.62 -70690.60 0.00 88888.00 2007-04-15 19:58:08.750 105 6562.07 -206797.25117364.77 88888.00 2007-04-15 19:58:08.875 105 154009.75 -124301.90 0.00 88888.00 2007-04-15 19:58:09.000 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 19:58:09.125 105 10989.62 -70707.02 0.00 88888.00 2007-04-15 19:58:09.250 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 19:58:09.375 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 19:58:09.500 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 19:58:09.625 105 10964.02 -70721.02 0.00 88888.00 2007-04-15 19:58:09.750 105 6562.07 -206797.23117351.98 88888.00 2007-04-15 19:58:09.875 105 157286.55 -129217.10 0.00 88888.00 2007-04-15 19:58:10.000 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 19:58:10.125 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 19:58:10.250 105 10964.02 -70707.02 0.00 88888.00 2007-04-15 19:58:10.375 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 19:58:10.500 105 10938.42 -70707.02 0.00 88888.00 2007-04-15 19:58:10.625 105 10951.23 -70709.55 0.00 88888.00 2007-04-15 19:58:10.750 105 6562.07 -206797.20117351.98 88888.00 2007-04-15 19:58:10.875 105 157286.55 -134132.30 0.00 88888.00 2007-04-15 19:58:11.000 105 10932.02 -70713.43 0.00 88888.00 2007-04-15 19:58:11.125 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:58:11.250 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 19:58:11.375 105 10957.62 -70713.43 0.00 88888.00 2007-04-15 19:58:11.500 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 19:58:11.625 105 10938.42 -70716.32 0.00 88888.00 2007-04-15 19:58:11.750 105 6562.07 -206797.17117351.98 88888.00 2007-04-15 19:58:11.875 105 158924.95 -134132.30 0.00 88888.00 2007-04-15 19:58:12.000 105 10932.02 -70719.82 0.00 88888.00 2007-04-15 19:58:12.125 105 10944.83 -70719.82 0.00 88888.00 2007-04-15 19:58:12.250 105 10938.42 -70732.62 0.00 88888.00 2007-04-15 19:58:12.375 105 10938.42 -70732.62 0.00 88888.00 2007-04-15 19:58:12.500 105 10944.83 -70719.82 0.00 88888.00 2007-04-15 19:58:12.625 105 10938.42 -70729.55 0.00 88888.00 2007-04-15 19:58:12.750 105 6562.07 -206797.15117364.77 88888.00 2007-04-15 19:58:12.875 105 163840.15 -142324.30 0.00 88888.00 2007-04-15 19:58:13.000 105 10944.83 -70732.62 0.00 88888.00 2007-04-15 19:58:13.125 105 10951.23 -70719.82 0.00 88888.00 2007-04-15 19:58:13.250 105 10944.83 -70719.82 0.00 88888.00 2007-04-15 19:58:13.375 105 10925.62 -70739.02 0.00 88888.00 2007-04-15 19:58:13.500 105 10925.62 -70739.02 0.00 88888.00 2007-04-15 19:58:13.625 105 10925.62 -70729.50 0.00 88888.00 2007-04-15 19:58:13.750 105 6562.07 -206797.12117364.77 88888.00 2007-04-15 19:58:13.875 105 172032.15 -139047.50 0.00 88888.00 2007-04-15 19:58:14.000 105 10919.23 -70739.02 0.00 88888.00 2007-04-15 19:58:14.125 105 10925.62 -70739.02 0.00 88888.00 2007-04-15 19:58:14.250 105 10906.42 -70745.43 0.00 88888.00 2007-04-15 19:58:14.375 105 10906.42 -70751.82 0.00 88888.00 2007-04-15 19:58:14.500 105 10919.23 -70745.43 0.00 88888.00 2007-04-15 19:58:14.625 105 10932.02 -70729.23 0.00 88888.00 2007-04-15 19:58:14.750 105 6562.07 -206797.10117358.38 88888.00 2007-04-15 19:58:14.875 105 172032.15 -137409.10 0.00 88888.00 2007-04-15 19:58:15.000 105 10932.02 -70739.02 0.00 88888.00 2007-04-15 19:58:15.125 105 10925.62 -70739.02 0.00 88888.00 2007-04-15 19:58:15.250 105 10919.23 -70745.43 0.00 88888.00 2007-04-15 19:58:15.375 105 10919.23 -70739.02 0.00 88888.00 2007-04-15 19:58:15.500 105 10906.42 -70726.23 0.00 88888.00 2007-04-15 19:58:15.625 105 10919.23 -70726.55 0.00 88888.00 2007-04-15 19:58:15.750 105 6562.07 -206797.08117351.98 88888.00 2007-04-15 19:58:15.875 105 175308.95 -140685.90 0.00 88888.00 2007-04-15 19:58:16.000 105 10925.62 -70732.62 0.00 88888.00 2007-04-15 19:58:16.125 105 10925.62 -70732.62 0.00 88888.00 2007-04-15 19:58:16.250 105 10912.83 -70732.62 0.00 88888.00 2007-04-15 19:58:16.375 105 10893.62 -70739.02 0.00 88888.00 2007-04-15 19:58:16.500 105 10900.02 -70745.43 0.00 88888.00 2007-04-15 19:58:16.625 105 10906.42 -70742.32 0.00 88888.00 2007-04-15 19:58:16.750 105 6562.07 -206797.05117383.98 88888.00 2007-04-15 19:58:16.875 105 176947.35 -145601.10 0.00 88888.00 2007-04-15 19:58:17.000 105 10906.42 -70745.43 0.00 88888.00 2007-04-15 19:58:17.125 105 10893.62 -70751.82 0.00 88888.00 2007-04-15 19:58:17.250 105 10880.83 -70745.43 0.00 88888.00 2007-04-15 19:58:17.375 105 10887.23 -70751.82 0.00 88888.00 2007-04-15 19:58:17.500 105 10887.23 -70758.23 0.00 88888.00 2007-04-15 19:58:17.625 105 10906.42 -70735.88 0.00 88888.00 2007-04-15 19:58:17.750 105 6562.07 -206797.02117358.38 88888.00 2007-04-15 19:58:17.875 105 186777.75 -142324.30 0.00 88888.00 2007-04-15 19:58:18.000 105 10868.02 -70764.62 0.00 88888.00 2007-04-15 19:58:18.125 105 10868.02 -70771.02 0.00 88888.00 2007-04-15 19:58:18.250 105 10893.62 -70751.82 0.00 88888.00 2007-04-15 19:58:18.375 105 10900.02 -70758.23 0.00 88888.00 2007-04-15 19:58:18.500 105 10893.62 -70764.62 0.00 88888.00 2007-04-15 19:58:18.625 105 10887.23 -70768.00 0.00 88888.00 2007-04-15 19:58:18.750 105 6562.07 -206797.00117364.77 88888.00 2007-04-15 19:58:18.875 105 193331.35 -148877.90 0.00 88888.00 2007-04-15 19:58:19.000 105 10874.42 -70771.02 0.00 88888.00 2007-04-15 19:58:19.125 105 10880.83 -70771.02 0.00 88888.00 2007-04-15 19:58:19.250 105 10887.23 -70764.62 0.00 88888.00 2007-04-15 19:58:19.375 105 10887.23 -70764.62 0.00 88888.00 2007-04-15 19:58:19.500 105 10887.23 -70764.62 0.00 88888.00 2007-04-15 19:58:19.625 105 10868.02 -70761.35 0.00 88888.00 2007-04-15 19:58:19.750 105 6562.07 -206796.98117358.38 88888.00 2007-04-15 19:58:19.875 105 193331.35 -153793.10 0.00 88888.00 2007-04-15 19:58:20.000 105 10874.42 -70764.62 0.00 88888.00 2007-04-15 19:58:20.125 105 10874.42 -70771.02 0.00 88888.00 2007-04-15 19:58:20.250 105 10880.83 -70777.43 0.00 88888.00 2007-04-15 19:58:20.375 105 10893.62 -70777.43 0.00 88888.00 2007-04-15 19:58:20.500 105 10874.42 -70783.82 0.00 88888.00 2007-04-15 19:58:20.625 105 10868.02 -70774.05 0.00 88888.00 2007-04-15 19:58:20.750 105 6562.07 -206796.95117358.38 88888.00 2007-04-15 19:58:20.875 105 196608.15 -153793.10 0.00 88888.00 2007-04-15 19:58:21.000 105 10868.02 -70771.02 0.00 88888.00 2007-04-15 19:58:21.125 105 10880.83 -70771.02 0.00 88888.00 2007-04-15 19:58:21.250 105 10868.02 -70764.62 0.00 88888.00 2007-04-15 19:58:21.375 105 10880.83 -70771.02 0.00 88888.00 2007-04-15 19:58:21.500 105 10880.83 -70777.43 0.00 88888.00 2007-04-15 19:58:21.625 105 10874.42 -70774.07 0.00 88888.00 2007-04-15 19:58:21.750 105 6562.07 -206796.92117364.77 88888.00 2007-04-15 19:58:21.875 105 198246.55 -152154.70 0.00 88888.00 2007-04-15 19:58:22.000 105 10880.83 -70771.02 0.00 88888.00 2007-04-15 19:58:22.125 105 10868.02 -70783.82 0.00 88888.00 2007-04-15 19:58:22.250 105 10855.23 -70783.82 0.00 88888.00 2007-04-15 19:58:22.375 105 10855.23 -70771.02 0.00 88888.00 2007-04-15 19:58:22.500 105 10861.62 -70771.02 0.00 88888.00 2007-04-15 19:58:22.625 105 10861.62 -70771.48 0.00 88888.00 2007-04-15 19:58:22.750 105 6562.07 -206796.90117358.38 88888.00 2007-04-15 19:58:22.875 105 199884.95 -155431.50 0.00 88888.00 2007-04-15 19:58:23.000 105 10861.62 -70771.02 0.00 88888.00 2007-04-15 19:58:23.125 105 10855.23 -70771.02 0.00 88888.00 2007-04-15 19:58:23.250 105 10848.83 -70777.43 0.00 88888.00 2007-04-15 19:58:23.375 105 10848.83 -70777.43 0.00 88888.00 2007-04-15 19:58:23.500 105 10855.23 -70777.43 0.00 88888.00 2007-04-15 19:58:23.625 105 10868.02 -70767.65 0.00 88888.00 2007-04-15 19:58:23.750 105 6562.07 -206796.88117364.77 88888.00 2007-04-15 19:58:23.875 105 208076.95 -157069.90 0.00 88888.00 2007-04-15 19:58:24.000 105 10855.23 -70777.43 0.00 88888.00 2007-04-15 19:58:24.125 105 10848.83 -70790.23 0.00 88888.00 2007-04-15 19:58:24.250 105 10855.23 -70783.82 0.00 88888.00 2007-04-15 19:58:24.375 105 10855.23 -70777.43 0.00 88888.00 2007-04-15 19:58:24.500 105 10855.23 -70777.43 0.00 88888.00 2007-04-15 19:58:24.625 105 10855.23 -70775.77 0.00 88888.00 2007-04-15 19:58:24.750 105 6562.07 -206796.85117364.77 88888.00 2007-04-15 19:58:24.875 105 206438.55 -157069.90 0.00 88888.00 2007-04-15 19:58:25.000 105 10855.23 -70771.02 0.00 88888.00 2007-04-15 19:58:25.125 105 10861.62 -70764.62 0.00 88888.00 2007-04-15 19:58:25.250 105 10868.02 -70771.02 0.00 88888.00 2007-04-15 19:58:25.375 105 10848.83 -70783.82 0.00 88888.00 2007-04-15 19:58:25.500 105 10836.02 -70783.82 0.00 88888.00 2007-04-15 19:58:25.625 105 10842.42 -70780.50 0.00 88888.00 2007-04-15 19:58:25.750 105 6562.07 -206796.83117364.77 88888.00 2007-04-15 19:58:25.875 105 -208076.65-160346.70 0.00 88888.00 2007-04-15 19:58:26.000 105 10855.23 -70758.23 0.00 88888.00 2007-04-15 19:58:26.125 105 10848.83 -70764.62 0.00 88888.00 2007-04-15 19:58:26.250 105 10848.83 -70764.62 0.00 88888.00 2007-04-15 19:58:26.375 105 10842.42 -70771.02 0.00 88888.00 2007-04-15 19:58:26.500 105 10848.83 -70764.62 0.00 88888.00 2007-04-15 19:58:26.625 105 10836.02 -70753.18 0.00 88888.00 2007-04-15 19:58:26.750 105 6562.07 -206803.20117371.18 88888.00 2007-04-15 19:58:26.875 105 -209715.05-163623.50 0.00 88888.00 2007-04-15 19:58:27.000 105 10836.02 -70777.43 0.00 88888.00 2007-04-15 19:58:27.125 105 10816.83 -70783.82 0.00 88888.00 2007-04-15 19:58:27.250 105 10816.83 -70783.82 0.00 88888.00 2007-04-15 19:58:27.375 105 10816.83 -70777.43 0.00 88888.00 2007-04-15 19:58:27.500 105 10823.23 -70771.02 0.00 88888.00 2007-04-15 19:58:27.625 105 10829.62 -70757.95 0.00 88888.00 2007-04-15 19:58:27.750 105 6562.07 -206803.17117358.38 88888.00 2007-04-15 19:58:27.875 105 -206438.25-161985.10 0.00 88888.00 2007-04-15 19:58:28.000 105 10816.83 -70764.62 0.00 88888.00 2007-04-15 19:58:28.125 105 10816.83 -70771.02 0.00 88888.00 2007-04-15 19:58:28.250 105 10816.83 -70764.62 0.00 88888.00 2007-04-15 19:58:28.375 105 10804.02 -70764.62 0.00 88888.00 2007-04-15 19:58:28.500 105 10804.02 -70764.62 0.00 88888.00 2007-04-15 19:58:28.625 105 10810.42 -70761.98 0.00 88888.00 2007-04-15 19:58:28.750 105 6562.07 -206803.15117364.77 88888.00 2007-04-15 19:58:28.875 105 -209715.05-173453.90 0.00 88888.00 2007-04-15 19:58:29.000 105 10784.83 -70771.02 0.00 88888.00 2007-04-15 19:58:29.125 105 10778.42 -70771.02 0.00 88888.00 2007-04-15 19:58:29.250 105 10778.42 -70777.43 0.00 88888.00 2007-04-15 19:58:29.375 105 10759.23 -70777.43 0.00 88888.00 2007-04-15 19:58:29.500 105 10765.62 -70771.02 0.00 88888.00 2007-04-15 19:58:29.625 105 10791.23 -70755.75 0.00 88888.00 2007-04-15 19:58:29.750 105 6562.07 -206803.12117358.38 88888.00 2007-04-15 19:58:29.875 105 208076.95 -173453.90 0.00 88888.00 2007-04-15 19:58:30.000 105 10752.83 -70764.62 0.00 88888.00 2007-04-15 19:58:30.125 105 10772.02 -70771.02 0.00 88888.00 2007-04-15 19:58:30.250 105 10778.42 -70771.02 0.00 88888.00 2007-04-15 19:58:30.375 105 10772.02 -70771.02 0.00 88888.00 2007-04-15 19:58:30.500 105 10759.23 -70771.02 0.00 88888.00 2007-04-15 19:58:30.625 105 10759.23 -70762.07 0.00 88888.00 2007-04-15 19:58:30.750 105 6562.07 -206803.10117371.18 88888.00 2007-04-15 19:58:30.875 105 -203161.45-178369.10 0.00 88888.00 2007-04-15 19:58:31.000 105 10752.83 -70764.62 0.00 88888.00 2007-04-15 19:58:31.125 105 10746.42 -70771.02 0.00 88888.00 2007-04-15 19:58:31.250 105 10752.83 -70764.62 0.00 88888.00 2007-04-15 19:58:31.375 105 10752.83 -70758.23 0.00 88888.00 2007-04-15 19:58:31.500 105 10759.23 -70758.23 0.00 88888.00 2007-04-15 19:58:31.625 105 10746.42 -70764.48 0.00 88888.00 2007-04-15 19:58:31.750 105 6562.07 -206803.08117364.77 88888.00 2007-04-15 19:58:31.875 105 -208076.65-186561.10 0.00 88888.00 2007-04-15 19:58:32.000 105 10714.42 -70764.62 0.00 88888.00 2007-04-15 19:58:32.125 105 10708.02 -70771.02 0.00 88888.00 2007-04-15 19:58:32.250 105 10720.83 -70771.02 0.00 88888.00 2007-04-15 19:58:32.375 105 10727.23 -70764.62 0.00 88888.00 2007-04-15 19:58:32.500 105 10720.83 -70771.02 0.00 88888.00 2007-04-15 19:58:32.625 105 10714.42 -70761.12 0.00 88888.00 2007-04-15 19:58:32.750 105 6562.07 -206803.05117371.18 88888.00 2007-04-15 19:58:32.875 105 -209715.05-194753.10 0.00 88888.00 2007-04-15 19:58:33.000 105 10714.42 -70764.62 0.00 88888.00 2007-04-15 19:58:33.125 105 10708.02 -70758.23 0.00 88888.00 2007-04-15 19:58:33.250 105 10708.02 -70751.82 0.00 88888.00 2007-04-15 19:58:33.375 105 10714.42 -70751.82 0.00 88888.00 2007-04-15 19:58:33.500 105 10701.62 -70764.62 0.00 88888.00 2007-04-15 19:58:33.625 105 10701.62 -70761.32 0.00 88888.00 2007-04-15 19:58:33.750 105 6562.07 -206803.02117358.38 88888.00 2007-04-15 19:58:33.875 105 -204799.85-198029.90 0.00 88888.00 2007-04-15 19:58:34.000 105 10695.23 -70751.82 0.00 88888.00 2007-04-15 19:58:34.125 105 10688.83 -70758.23 0.00 88888.00 2007-04-15 19:58:34.250 105 10676.02 -70758.23 0.00 88888.00 2007-04-15 19:58:34.375 105 10669.62 -70751.82 0.00 88888.00 2007-04-15 19:58:34.500 105 10663.23 -70758.23 0.00 88888.00 2007-04-15 19:58:34.625 105 10663.23 -70748.95 0.00 88888.00 2007-04-15 19:58:34.750 105 6562.07 -206803.00117364.77 88888.00 2007-04-15 19:58:34.875 105 -206438.25-207860.30 0.00 88888.00 2007-04-15 19:58:35.000 105 10663.23 -70745.43 0.00 88888.00 2007-04-15 19:58:35.125 105 10656.83 -70751.82 0.00 88888.00 2007-04-15 19:58:35.250 105 10650.42 -70751.82 0.00 88888.00 2007-04-15 19:58:35.375 105 10650.42 -70758.23 0.00 88888.00 2007-04-15 19:58:35.500 105 10650.42 -70758.23 0.00 88888.00 2007-04-15 19:58:35.625 105 10644.02 -70761.55 0.00 88888.00 2007-04-15 19:58:35.750 105 6562.07 -206802.98117358.38 88888.00 2007-04-15 19:58:35.875 105 -199884.65208293.30 0.00 88888.00 2007-04-15 19:58:36.000 105 10631.23 -70758.23 0.00 88888.00 2007-04-15 19:58:36.125 105 10631.23 -70758.23 0.00 88888.00 2007-04-15 19:58:36.250 105 10644.02 -70751.82 0.00 88888.00 2007-04-15 19:58:36.375 105 10631.23 -70758.23 0.00 88888.00 2007-04-15 19:58:36.500 105 10618.42 -70758.23 0.00 88888.00 2007-04-15 19:58:36.625 105 10612.02 -70761.18 0.00 88888.00 2007-04-15 19:58:36.750 105 6562.07 -206802.95117358.38 88888.00 2007-04-15 19:58:36.875 105 -201523.05205016.50 0.00 88888.00 2007-04-15 19:58:37.000 105 10612.02 -70751.82 0.00 88888.00 2007-04-15 19:58:37.125 105 10631.23 -70751.82 0.00 88888.00 2007-04-15 19:58:37.250 105 10612.02 -70745.43 0.00 88888.00 2007-04-15 19:58:37.375 105 10605.62 -70751.82 0.00 88888.00 2007-04-15 19:58:37.500 105 10605.62 -70751.82 0.00 88888.00 2007-04-15 19:58:37.625 105 10599.23 -70749.12 0.00 88888.00 2007-04-15 19:58:37.750 105 6562.07 -206802.92117358.38 88888.00 2007-04-15 19:58:37.875 105 -201523.05195186.10 0.00 88888.00 2007-04-15 19:58:38.000 105 10605.62 -70739.02 0.00 88888.00 2007-04-15 19:58:38.125 105 10599.23 -70739.02 0.00 88888.00 2007-04-15 19:58:38.250 105 10592.83 -70732.62 0.00 88888.00 2007-04-15 19:58:38.375 105 10605.62 -70739.02 0.00 88888.00 2007-04-15 19:58:38.500 105 10592.83 -70745.43 0.00 88888.00 2007-04-15 19:58:38.625 105 10586.42 -70745.25 0.00 88888.00 2007-04-15 19:58:38.750 105 6562.07 -206802.90117371.18 88888.00 2007-04-15 19:58:38.875 105 -198246.25195186.10 0.00 88888.00 2007-04-15 19:58:39.000 105 10573.62 -70751.82 0.00 88888.00 2007-04-15 19:58:39.125 105 10580.02 -70745.43 0.00 88888.00 2007-04-15 19:58:39.250 105 10586.42 -70745.43 0.00 88888.00 2007-04-15 19:58:39.375 105 10580.02 -70751.82 0.00 88888.00 2007-04-15 19:58:39.500 105 10573.62 -70758.23 0.00 88888.00 2007-04-15 19:58:39.625 105 10567.23 -70755.45 0.00 88888.00 2007-04-15 19:58:39.750 105 6562.07 -206802.88117358.38 88888.00 2007-04-15 19:58:39.875 105 -194969.45188632.50 0.00 88888.00 2007-04-15 19:58:40.000 105 10554.42 -70751.82 0.00 88888.00 2007-04-15 19:58:40.125 105 10548.02 -70751.82 0.00 88888.00 2007-04-15 19:58:40.250 105 10554.42 -70751.82 0.00 88888.00 2007-04-15 19:58:40.375 105 10567.23 -70751.82 0.00 88888.00 2007-04-15 19:58:40.500 105 10567.23 -70751.82 0.00 88888.00 2007-04-15 19:58:40.625 105 10554.42 -70755.57 0.00 88888.00 2007-04-15 19:58:40.750 105 6562.07 -206802.85117371.18 88888.00 2007-04-15 19:58:40.875 105 -199884.65182078.90 0.00 88888.00 2007-04-15 19:58:41.000 105 10541.62 -70745.43 0.00 88888.00 2007-04-15 19:58:41.125 105 10528.83 -70758.23 0.00 88888.00 2007-04-15 19:58:41.250 105 10535.23 -70751.82 0.00 88888.00 2007-04-15 19:58:41.375 105 10548.02 -70745.43 0.00 88888.00 2007-04-15 19:58:41.500 105 10554.42 -70739.02 0.00 88888.00 2007-04-15 19:58:41.625 105 10554.42 -70736.07 0.00 88888.00 2007-04-15 19:58:41.750 105 6562.07 -206802.83117358.38 88888.00 2007-04-15 19:58:41.875 105 -194969.45183717.30 0.00 88888.00 2007-04-15 19:58:42.000 105 10554.42 -70739.02 0.00 88888.00 2007-04-15 19:58:42.125 105 10548.02 -70745.43 0.00 88888.00 2007-04-15 19:58:42.250 105 10535.23 -70751.82 0.00 88888.00 2007-04-15 19:58:42.375 105 10522.42 -70758.23 0.00 88888.00 2007-04-15 19:58:42.500 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:42.625 105 10522.42 -70755.60 0.00 88888.00 2007-04-15 19:58:42.750 105 6562.07 -206802.80117364.77 88888.00 2007-04-15 19:58:42.875 105 -193331.05177163.70 0.00 88888.00 2007-04-15 19:58:43.000 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:43.125 105 10516.02 -70751.82 0.00 88888.00 2007-04-15 19:58:43.250 105 10522.42 -70745.43 0.00 88888.00 2007-04-15 19:58:43.375 105 10516.02 -70751.82 0.00 88888.00 2007-04-15 19:58:43.500 105 10535.23 -70739.02 0.00 88888.00 2007-04-15 19:58:43.625 105 10528.83 -70736.77 0.00 88888.00 2007-04-15 19:58:43.750 105 6562.07 -206802.77117358.38 88888.00 2007-04-15 19:58:43.875 105 -183500.65182078.90 0.00 88888.00 2007-04-15 19:58:44.000 105 10516.02 -70745.43 0.00 88888.00 2007-04-15 19:58:44.125 105 10522.42 -70751.82 0.00 88888.00 2007-04-15 19:58:44.250 105 10516.02 -70751.82 0.00 88888.00 2007-04-15 19:58:44.375 105 10503.23 -70751.82 0.00 88888.00 2007-04-15 19:58:44.500 105 10522.42 -70758.23 0.00 88888.00 2007-04-15 19:58:44.625 105 10516.02 -70748.82 0.00 88888.00 2007-04-15 19:58:44.750 105 6562.07 -206802.75117358.38 88888.00 2007-04-15 19:58:44.875 105 -185139.05172248.50 0.00 88888.00 2007-04-15 19:58:45.000 105 10528.83 -70745.43 0.00 88888.00 2007-04-15 19:58:45.125 105 10541.62 -70745.43 0.00 88888.00 2007-04-15 19:58:45.250 105 10522.42 -70745.43 0.00 88888.00 2007-04-15 19:58:45.375 105 10522.42 -70751.82 0.00 88888.00 2007-04-15 19:58:45.500 105 10516.02 -70751.82 0.00 88888.00 2007-04-15 19:58:45.625 105 10509.62 -70748.95 0.00 88888.00 2007-04-15 19:58:45.750 105 6562.07 -206802.73117371.18 88888.00 2007-04-15 19:58:45.875 105 -180223.85175525.30 0.00 88888.00 2007-04-15 19:58:46.000 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:46.125 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:46.250 105 10522.42 -70758.23 0.00 88888.00 2007-04-15 19:58:46.375 105 10528.83 -70751.82 0.00 88888.00 2007-04-15 19:58:46.500 105 10535.23 -70751.82 0.00 88888.00 2007-04-15 19:58:46.625 105 10535.23 -70749.57 0.00 88888.00 2007-04-15 19:58:46.750 105 6562.07 -206802.70117364.77 88888.00 2007-04-15 19:58:46.875 105 -176947.05180440.50 0.00 88888.00 2007-04-15 19:58:47.000 105 10522.42 -70764.62 0.00 88888.00 2007-04-15 19:58:47.125 105 10535.23 -70764.62 0.00 88888.00 2007-04-15 19:58:47.250 105 10528.83 -70758.23 0.00 88888.00 2007-04-15 19:58:47.375 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:47.500 105 10528.83 -70758.23 0.00 88888.00 2007-04-15 19:58:47.625 105 10535.23 -70751.95 0.00 88888.00 2007-04-15 19:58:47.750 105 6562.07 -206802.67117371.18 88888.00 2007-04-15 19:58:47.875 105 -168755.05178802.10 0.00 88888.00 2007-04-15 19:58:48.000 105 10522.42 -70758.23 0.00 88888.00 2007-04-15 19:58:48.125 105 10516.02 -70758.23 0.00 88888.00 2007-04-15 19:58:48.250 105 10509.62 -70758.23 0.00 88888.00 2007-04-15 19:58:48.375 105 10503.23 -70758.23 0.00 88888.00 2007-04-15 19:58:48.500 105 10528.83 -70758.23 0.00 88888.00 2007-04-15 19:58:48.625 105 10528.83 -70755.23 0.00 88888.00 2007-04-15 19:58:48.750 105 6562.07 -206802.65117364.77 88888.00 2007-04-15 19:58:48.875 105 -170393.45177163.70 0.00 88888.00 2007-04-15 19:58:49.000 105 10541.62 -70758.23 0.00 88888.00 2007-04-15 19:58:49.125 105 10541.62 -70758.23 0.00 88888.00 2007-04-15 19:58:49.250 105 10522.42 -70764.62 0.00 88888.00 2007-04-15 19:58:49.375 105 10541.62 -70764.62 0.00 88888.00 2007-04-15 19:58:49.500 105 10541.62 -70764.62 0.00 88888.00 2007-04-15 19:58:49.625 105 10528.83 -70761.80 0.00 88888.00 2007-04-15 19:58:49.750 105 6562.07 -206802.62117358.38 88888.00 2007-04-15 19:58:49.875 105 -165478.25175525.30 0.00 88888.00 2007-04-15 19:58:50.000 105 10509.62 -70771.02 0.00 88888.00 2007-04-15 19:58:50.125 105 10522.42 -70771.02 0.00 88888.00 2007-04-15 19:58:50.250 105 10535.23 -70771.02 0.00 88888.00 2007-04-15 19:58:50.375 105 10535.23 -70771.02 0.00 88888.00 2007-04-15 19:58:50.500 105 10528.83 -70777.43 0.00 88888.00 2007-04-15 19:58:50.625 105 10528.83 -70770.55 0.00 88888.00 2007-04-15 19:58:50.750 105 6562.07 -206802.60117358.38 88888.00 2007-04-15 19:58:50.875 105 -165478.25180440.50 0.00 88888.00 2007-04-15 19:58:51.000 105 10554.42 -70783.82 0.00 88888.00 2007-04-15 19:58:51.125 105 10548.02 -70783.82 0.00 88888.00 2007-04-15 19:58:51.250 105 10548.02 -70771.02 0.00 88888.00 2007-04-15 19:58:51.375 105 10528.83 -70771.02 0.00 88888.00 2007-04-15 19:58:51.500 105 10535.23 -70771.02 0.00 88888.00 2007-04-15 19:58:51.625 105 10548.02 -70783.48 0.00 88888.00 2007-04-15 19:58:51.750 105 6562.07 -206802.58117351.98 88888.00 2007-04-15 19:58:51.875 105 -155647.85185355.70 0.00 88888.00 2007-04-15 19:58:52.000 105 10541.62 -70783.82 0.00 88888.00 2007-04-15 19:58:52.125 105 10541.62 -70783.82 0.00 88888.00 2007-04-15 19:58:52.250 105 10554.42 -70783.82 0.00 88888.00 2007-04-15 19:58:52.375 105 10560.83 -70777.43 0.00 88888.00 2007-04-15 19:58:52.500 105 10567.23 -70777.43 0.00 88888.00 2007-04-15 19:58:52.625 105 10573.62 -70776.52 0.00 88888.00 2007-04-15 19:58:52.750 105 6562.07 -206802.55117364.77 88888.00 2007-04-15 19:58:52.875 105 -160563.05191909.30 0.00 88888.00 2007-04-15 19:58:53.000 105 10554.42 -70783.82 0.00 88888.00 2007-04-15 19:58:53.125 105 10567.23 -70777.43 0.00 88888.00 2007-04-15 19:58:53.250 105 10586.42 -70783.82 0.00 88888.00 2007-04-15 19:58:53.375 105 10592.83 -70777.43 0.00 88888.00 2007-04-15 19:58:53.500 105 10586.42 -70783.82 0.00 88888.00 2007-04-15 19:58:53.625 105 10567.23 -70781.23 0.00 88888.00 2007-04-15 19:58:53.750 105 6562.07 -206802.52117371.18 88888.00 2007-04-15 19:58:53.875 105 -155647.85191909.30 0.00 88888.00 2007-04-15 19:58:54.000 105 10592.83 -70777.43 0.00 88888.00 2007-04-15 19:58:54.125 105 10573.62 -70790.23 0.00 88888.00 2007-04-15 19:58:54.250 105 10573.62 -70783.82 0.00 88888.00 2007-04-15 19:58:54.375 105 10592.83 -70771.02 0.00 88888.00 2007-04-15 19:58:54.500 105 10599.23 -70777.43 0.00 88888.00 2007-04-15 19:58:54.625 105 10605.62 -70783.27 0.00 88888.00 2007-04-15 19:58:54.750 105 6562.07 -206802.50117377.57 88888.00 2007-04-15 19:58:54.875 105 -158924.65196824.50 0.00 88888.00 2007-04-15 19:58:55.000 105 10586.42 -70783.82 0.00 88888.00 2007-04-15 19:58:55.125 105 10592.83 -70783.82 0.00 88888.00 2007-04-15 19:58:55.250 105 10605.62 -70777.43 0.00 88888.00 2007-04-15 19:58:55.375 105 10599.23 -70771.02 0.00 88888.00 2007-04-15 19:58:55.500 105 10599.23 -70777.43 0.00 88888.00 2007-04-15 19:58:55.625 105 10612.02 -70781.43 0.00 88888.00 2007-04-15 19:58:55.750 105 6562.07 -206802.48117371.18 88888.00 2007-04-15 19:58:55.875 105 -163839.85198462.90 0.00 88888.00 2007-04-15 19:58:56.000 105 10599.23 -70777.43 0.00 88888.00 2007-04-15 19:58:56.125 105 10586.42 -70790.23 0.00 88888.00 2007-04-15 19:58:56.250 105 10592.83 -70783.82 0.00 88888.00 2007-04-15 19:58:56.375 105 10612.02 -70777.43 0.00 88888.00 2007-04-15 19:58:56.500 105 10618.42 -70777.43 0.00 88888.00 2007-04-15 19:58:56.625 105 10624.83 -70775.20 0.00 88888.00 2007-04-15 19:58:56.750 105 6562.07 -206802.45117364.77 88888.00 2007-04-15 19:58:56.875 105 -160563.05201739.70 0.00 88888.00 2007-04-15 19:58:57.000 105 10618.42 -70764.62 0.00 88888.00 2007-04-15 19:58:57.125 105 10624.83 -70764.62 0.00 88888.00 2007-04-15 19:58:57.250 105 10624.83 -70758.23 0.00 88888.00 2007-04-15 19:58:57.375 105 10637.62 -70764.62 0.00 88888.00 2007-04-15 19:58:57.500 105 10644.02 -70771.02 0.00 88888.00 2007-04-15 19:58:57.625 105 10624.83 -70769.38 0.00 88888.00 2007-04-15 19:58:57.750 105 6562.07 -206802.42117371.18 88888.00 2007-04-15 19:58:57.875 105 -167116.65203378.10 0.00 88888.00 2007-04-15 19:58:58.000 105 10637.62 -70764.62 0.00 88888.00 2007-04-15 19:58:58.125 105 10644.02 -70771.02 0.00 88888.00 2007-04-15 19:58:58.250 105 10656.83 -70771.02 0.00 88888.00 2007-04-15 19:58:58.375 105 10656.83 -70764.62 0.00 88888.00 2007-04-15 19:58:58.500 105 10644.02 -70758.23 0.00 88888.00 2007-04-15 19:58:58.625 105 10644.02 -70755.68 0.00 88888.00 2007-04-15 19:58:58.750 105 6562.07 -206802.40117364.77 88888.00 2007-04-15 19:58:58.875 105 -163839.85-209498.70 0.00 88888.00 2007-04-15 19:58:59.000 105 10644.02 -70771.02 0.00 88888.00 2007-04-15 19:58:59.125 105 10644.02 -70771.02 0.00 88888.00 2007-04-15 19:58:59.250 105 10644.02 -70771.02 0.00 88888.00 2007-04-15 19:58:59.375 105 10644.02 -70777.43 0.00 88888.00 2007-04-15 19:58:59.500 105 10650.42 -70777.43 0.00 88888.00 2007-04-15 19:58:59.625 105 10663.23 -70769.00 0.00 88888.00 2007-04-15 19:58:59.750 105 6562.07 -206802.38117358.38 88888.00 2007-04-15 19:58:59.875 105 -168755.05-202945.10 0.00 88888.00 2007-04-15 19:59:00.000 105 10663.23 -70764.62 0.00 88888.00 2007-04-15 19:59:00.125 105 10663.23 -70771.02 0.00 88888.00 2007-04-15 19:59:00.250 105 10663.23 -70771.02 0.00 88888.00 2007-04-15 19:59:00.375 105 10669.62 -70777.43 0.00 88888.00 2007-04-15 19:59:00.500 105 10669.62 -70771.02 0.00 88888.00 2007-04-15 19:59:00.625 105 10669.62 -70769.07 0.00 88888.00 2007-04-15 19:59:00.750 105 6562.07 -206802.35117371.18 88888.00 2007-04-15 19:59:00.875 105 -163839.85-201306.70 0.00 88888.00 2007-04-15 19:59:01.000 105 10676.02 -70758.23 0.00 88888.00 2007-04-15 19:59:01.125 105 10676.02 -70758.23 0.00 88888.00 2007-04-15 19:59:01.250 105 10669.62 -70764.62 0.00 88888.00 2007-04-15 19:59:01.375 105 10682.42 -70758.23 0.00 88888.00 2007-04-15 19:59:01.500 105 10688.83 -70764.62 0.00 88888.00 2007-04-15 19:59:01.625 105 10688.83 -70776.30 0.00 88888.00 2007-04-15 19:59:01.750 105 6562.07 -206802.33117364.77 88888.00 2007-04-15 19:59:01.875 105 -173670.25-201306.70 0.00 88888.00 2007-04-15 19:59:02.000 105 10682.42 -70764.62 0.00 88888.00 2007-04-15 19:59:02.125 105 10682.42 -70771.02 0.00 88888.00 2007-04-15 19:59:02.250 105 10695.23 -70777.43 0.00 88888.00 2007-04-15 19:59:02.375 105 10688.83 -70777.43 0.00 88888.00 2007-04-15 19:59:02.500 105 10688.83 -70777.43 0.00 88888.00 2007-04-15 19:59:02.625 105 10695.23 -70775.30 0.00 88888.00 2007-04-15 19:59:02.750 105 6562.07 -206802.30117364.77 88888.00 2007-04-15 19:59:02.875 105 -176947.05-196391.50 0.00 88888.00 2007-04-15 19:59:03.000 105 10682.42 -70771.02 0.00 88888.00 2007-04-15 19:59:03.125 105 10695.23 -70764.62 0.00 88888.00 2007-04-15 19:59:03.250 105 10714.42 -70758.23 0.00 88888.00 2007-04-15 19:59:03.375 105 10714.42 -70764.62 0.00 88888.00 2007-04-15 19:59:03.500 105 10708.02 -70771.02 0.00 88888.00 2007-04-15 19:59:03.625 105 10708.02 -70770.23 0.00 88888.00 2007-04-15 19:59:03.750 105 6562.07 -206802.27117371.18 88888.00 2007-04-15 19:59:03.875 105 -176947.05-194753.10 0.00 88888.00 2007-04-15 19:59:04.000 105 10708.02 -70777.43 0.00 88888.00 2007-04-15 19:59:04.125 105 10708.02 -70771.02 0.00 88888.00 2007-04-15 19:59:04.250 105 10708.02 -70764.62 0.00 88888.00 2007-04-15 19:59:04.375 105 10708.02 -70758.23 0.00 88888.00 2007-04-15 19:59:04.500 105 10714.42 -70758.23 0.00 88888.00 2007-04-15 19:59:04.625 105 10714.42 -70756.50 0.00 88888.00 2007-04-15 19:59:04.750 105 6562.07 -206802.25117364.77 88888.00 2007-04-15 19:59:04.875 105 -181862.25-196391.50 0.00 88888.00 2007-04-15 19:59:05.000 105 10727.23 -70764.62 0.00 88888.00 2007-04-15 19:59:05.125 105 10727.23 -70771.02 0.00 88888.00 2007-04-15 19:59:05.250 105 10701.62 -70771.02 0.00 88888.00 2007-04-15 19:59:05.375 105 10708.02 -70771.02 0.00 88888.00 2007-04-15 19:59:05.500 105 10720.83 -70771.02 0.00 88888.00 2007-04-15 19:59:05.625 105 10708.02 -70781.85 0.00 88888.00 2007-04-15 19:59:05.750 105 6562.07 -206802.23117371.18 88888.00 2007-04-15 19:59:05.875 105 -183500.65-196391.50 0.00 88888.00 2007-04-15 19:59:06.000 105 10714.42 -70771.02 0.00 88888.00 2007-04-15 19:59:06.125 105 10720.83 -70771.02 0.00 88888.00 2007-04-15 19:59:06.250 105 10727.23 -70764.62 0.00 88888.00 2007-04-15 19:59:06.375 105 10720.83 -70764.62 0.00 88888.00 2007-04-15 19:59:06.500 105 10720.83 -70764.62 0.00 88888.00 2007-04-15 19:59:06.625 105 10727.23 -70762.65 0.00 88888.00 2007-04-15 19:59:06.750 105 6562.07 -206802.20117377.57 88888.00 2007-04-15 19:59:06.875 105 -185139.05-189837.90 0.00 88888.00 2007-04-15 19:59:07.000 105 10733.62 -70764.62 0.00 88888.00 2007-04-15 19:59:07.125 105 10746.42 -70758.23 0.00 88888.00 2007-04-15 19:59:07.250 105 10746.42 -70758.23 0.00 88888.00 2007-04-15 19:59:07.375 105 10740.02 -70758.23 0.00 88888.00 2007-04-15 19:59:07.500 105 10727.23 -70764.62 0.00 88888.00 2007-04-15 19:59:07.625 105 10720.83 -70763.02 0.00 88888.00 2007-04-15 19:59:07.750 105 6562.07 -206802.17117358.38 88888.00 2007-04-15 19:59:07.875 105 -181862.25-188199.50 0.00 88888.00 2007-04-15 19:59:08.000 105 10708.02 -70764.62 0.00 88888.00 2007-04-15 19:59:08.125 105 10714.42 -70758.23 0.00 88888.00 2007-04-15 19:59:08.250 105 10727.23 -70758.23 0.00 88888.00 2007-04-15 19:59:08.375 105 10727.23 -70764.62 0.00 88888.00 2007-04-15 19:59:08.500 105 10727.23 -70771.02 0.00 88888.00 2007-04-15 19:59:08.625 105 10740.02 -70763.07 0.00 88888.00 2007-04-15 19:59:08.750 105 6562.07 -206802.15117371.18 88888.00 2007-04-15 19:59:08.875 105 -185139.05-186561.10 0.00 88888.00 2007-04-15 19:59:09.000 105 10733.62 -70764.62 0.00 88888.00 2007-04-15 19:59:09.125 105 10740.02 -70764.62 0.00 88888.00 2007-04-15 19:59:09.250 105 10740.02 -70764.62 0.00 88888.00 2007-04-15 19:59:09.375 105 10727.23 -70777.43 0.00 88888.00 2007-04-15 19:59:09.500 105 10727.23 -70771.02 0.00 88888.00 2007-04-15 19:59:09.625 105 10733.62 -70768.82 0.00 88888.00 2007-04-15 19:59:09.750 105 6562.07 -206802.12117364.77 88888.00 2007-04-15 19:59:09.875 105 -186777.45-186561.10 0.00 88888.00 2007-04-15 19:59:10.000 105 10746.42 -70771.02 0.00 88888.00 2007-04-15 19:59:10.125 105 10740.02 -70771.02 0.00 88888.00 2007-04-15 19:59:10.250 105 10733.62 -70777.43 0.00 88888.00 2007-04-15 19:59:10.375 105 10733.62 -70771.02 0.00 88888.00 2007-04-15 19:59:10.500 105 10740.02 -70771.02 0.00 88888.00 2007-04-15 19:59:10.625 105 10740.02 -70768.98 0.00 88888.00 2007-04-15 19:59:10.750 105 6562.07 -206802.10117371.18 88888.00 2007-04-15 19:59:10.875 105 -186777.45-188199.50 0.00 88888.00 2007-04-15 19:59:11.000 105 10740.02 -70751.82 0.00 88888.00 2007-04-15 19:59:11.125 105 10733.62 -70758.23 0.00 88888.00 2007-04-15 19:59:11.250 105 10733.62 -70764.62 0.00 88888.00 2007-04-15 19:59:11.375 105 10740.02 -70771.02 0.00 88888.00 2007-04-15 19:59:11.500 105 10746.42 -70771.02 0.00 88888.00 2007-04-15 19:59:11.625 105 10733.62 -70770.35 0.00 88888.00 2007-04-15 19:59:11.750 105 6562.07 -206802.08117364.77 88888.00 2007-04-15 19:59:11.875 105 -180223.85-184922.70 0.00 88888.00 2007-04-15 19:59:12.000 105 10740.02 -70764.62 0.00 88888.00 2007-04-15 19:59:12.125 105 10746.42 -70771.02 0.00 88888.00 2007-04-15 19:59:12.250 105 10759.23 -70764.62 0.00 88888.00 2007-04-15 19:59:12.375 105 10746.42 -70777.43 0.00 88888.00 2007-04-15 19:59:12.500 105 10740.02 -70777.43 0.00 88888.00 2007-04-15 19:59:12.625 105 10740.02 -70775.95 0.00 88888.00 2007-04-15 19:59:12.750 105 6562.07 -206802.05117371.18 88888.00 2007-04-15 19:59:12.875 105 -185139.05-184922.70 0.00 88888.00 2007-04-15 19:59:13.000 105 10752.83 -70771.02 0.00 88888.00 2007-04-15 19:59:13.125 105 10740.02 -70777.43 0.00 88888.00 2007-04-15 19:59:13.250 105 10752.83 -70771.02 0.00 88888.00 2007-04-15 19:59:13.375 105 10759.23 -70764.62 0.00 88888.00 2007-04-15 19:59:13.500 105 10759.23 -70771.02 0.00 88888.00 2007-04-15 19:59:13.625 105 10765.62 -70775.88 0.00 88888.00 2007-04-15 19:59:13.750 105 6562.07 -206802.02117371.18 88888.00 2007-04-15 19:59:13.875 105 -173670.25-178369.10 0.00 88888.00 2007-04-15 19:59:14.000 105 10752.83 -70758.23 0.00 88888.00 2007-04-15 19:59:14.125 105 10752.83 -70764.62 0.00 88888.00 2007-04-15 19:59:14.250 105 10746.42 -70771.02 0.00 88888.00 2007-04-15 19:59:14.375 105 10746.42 -70777.43 0.00 88888.00 2007-04-15 19:59:14.500 105 10746.42 -70777.43 0.00 88888.00 2007-04-15 19:59:14.625 105 10740.02 -70776.15 0.00 88888.00 2007-04-15 19:59:14.750 105 6562.07 -206802.00117377.57 88888.00 2007-04-15 19:59:14.875 105 -172031.85-183284.30 0.00 88888.00 2007-04-15 19:59:15.000 105 10746.42 -70777.43 0.00 88888.00 2007-04-15 19:59:15.125 105 10752.83 -70783.82 0.00 88888.00 2007-04-15 19:59:15.250 105 10733.62 -70783.82 0.00 88888.00 2007-04-15 19:59:15.375 105 10733.62 -70783.82 0.00 88888.00 2007-04-15 19:59:15.500 105 10746.42 -70777.43 0.00 88888.00 2007-04-15 19:59:15.625 105 10765.62 -70775.80 0.00 88888.00 2007-04-15 19:59:15.750 105 6562.07 -206801.98117371.18 88888.00 2007-04-15 19:59:15.875 105 -172031.85-181645.90 0.00 88888.00 2007-04-15 19:59:16.000 105 10765.62 -70777.43 0.00 88888.00 2007-04-15 19:59:16.125 105 10765.62 -70783.82 0.00 88888.00 2007-04-15 19:59:16.250 105 10759.23 -70783.82 0.00 88888.00 2007-04-15 19:59:16.375 105 10765.62 -70777.43 0.00 88888.00 2007-04-15 19:59:16.500 105 10772.02 -70764.62 0.00 88888.00 2007-04-15 19:59:16.625 105 10765.62 -70782.35 0.00 88888.00 2007-04-15 19:59:16.750 105 6562.07 -206801.95117345.57 88888.00 2007-04-15 19:59:16.875 105 -162201.45-183284.30 0.00 88888.00 2007-04-15 19:59:17.000 105 10752.83 -70796.62 0.00 88888.00 2007-04-15 19:59:17.125 105 10759.23 -70796.62 0.00 88888.00 2007-04-15 19:59:17.250 105 10765.62 -70790.23 0.00 88888.00 2007-04-15 19:59:17.375 105 10784.83 -70783.82 0.00 88888.00 2007-04-15 19:59:17.500 105 10772.02 -70796.62 0.00 88888.00 2007-04-15 19:59:17.625 105 10752.83 -70800.20 0.00 88888.00 2007-04-15 19:59:17.750 105 6562.07 -206801.92117371.18 88888.00 2007-04-15 19:59:17.875 105 -168755.05-180007.50 0.00 88888.00 2007-04-15 19:59:18.000 105 10784.83 -70790.23 0.00 88888.00 2007-04-15 19:59:18.125 105 10778.42 -70790.23 0.00 88888.00 2007-04-15 19:59:18.250 105 10778.42 -70790.23 0.00 88888.00 2007-04-15 19:59:18.375 105 10772.02 -70803.02 0.00 88888.00 2007-04-15 19:59:18.500 105 10765.62 -70803.02 0.00 88888.00 2007-04-15 19:59:18.625 105 10765.62 -70800.10 0.00 88888.00 2007-04-15 19:59:18.750 105 6562.07 -206801.90117371.18 88888.00 2007-04-15 19:59:18.875 105 -158924.65-180007.50 0.00 88888.00 2007-04-15 19:59:19.000 105 10784.83 -70790.23 0.00 88888.00 2007-04-15 19:59:19.125 105 10791.23 -70796.62 0.00 88888.00 2007-04-15 19:59:19.250 105 10784.83 -70809.43 0.00 88888.00 2007-04-15 19:59:19.375 105 10784.83 -70803.02 0.00 88888.00 2007-04-15 19:59:19.500 105 10797.62 -70803.02 0.00 88888.00 2007-04-15 19:59:19.625 105 10797.62 -70800.18 0.00 88888.00 2007-04-15 19:59:19.750 105 6562.07 -206801.88117377.57 88888.00 2007-04-15 19:59:19.875 105 -157286.25-180007.50 0.00 88888.00 2007-04-15 19:59:20.000 105 10772.02 -70815.82 0.00 88888.00 2007-04-15 19:59:20.125 105 10772.02 -70815.82 0.00 88888.00 2007-04-15 19:59:20.250 105 10784.83 -70803.02 0.00 88888.00 2007-04-15 19:59:20.375 105 10784.83 -70803.02 0.00 88888.00 2007-04-15 19:59:20.500 105 10772.02 -70815.82 0.00 88888.00 2007-04-15 19:59:20.625 105 10765.62 -70821.18 0.00 88888.00 2007-04-15 19:59:20.750 105 6562.07 -206801.85117351.98 88888.00 2007-04-15 19:59:20.875 105 -154009.45-176730.70 0.00 88888.00 2007-04-15 19:59:21.000 105 10772.02 -70809.43 0.00 88888.00 2007-04-15 19:59:21.125 105 10772.02 -70809.43 0.00 88888.00 2007-04-15 19:59:21.250 105 10791.23 -70815.82 0.00 88888.00 2007-04-15 19:59:21.375 105 10797.62 -70815.82 0.00 88888.00 2007-04-15 19:59:21.500 105 10797.62 -70815.82 0.00 88888.00 2007-04-15 19:59:21.625 105 10810.42 -70814.25 0.00 88888.00 2007-04-15 19:59:21.750 105 6562.07 -206801.83117364.77 88888.00 2007-04-15 19:59:21.875 105 -142540.65-166900.30 0.00 88888.00 2007-04-15 19:59:22.000 105 10823.23 -70815.82 0.00 88888.00 2007-04-15 19:59:22.125 105 10804.02 -70815.82 0.00 88888.00 2007-04-15 19:59:22.250 105 10804.02 -70815.82 0.00 88888.00 2007-04-15 19:59:22.375 105 10810.42 -70815.82 0.00 88888.00 2007-04-15 19:59:22.500 105 10797.62 -70822.23 0.00 88888.00 2007-04-15 19:59:22.625 105 10797.62 -70820.50 0.00 88888.00 2007-04-15 19:59:22.750 105 6562.07 -206801.80117371.18 88888.00 2007-04-15 19:59:22.875 105 -145817.45-168538.70 0.00 88888.00 2007-04-15 19:59:23.000 105 10810.42 -70815.82 0.00 88888.00 2007-04-15 19:59:23.125 105 10823.23 -70822.23 0.00 88888.00 2007-04-15 19:59:23.250 105 10816.83 -70822.23 0.00 88888.00 2007-04-15 19:59:23.375 105 10810.42 -70835.02 0.00 88888.00 2007-04-15 19:59:23.500 105 10810.42 -70835.02 0.00 88888.00 2007-04-15 19:59:23.625 105 10816.83 -70833.80 0.00 88888.00 2007-04-15 19:59:23.750 105 6562.07 -206801.77117364.77 88888.00 2007-04-15 19:59:23.875 105 -137625.45-166900.30 0.00 88888.00 2007-04-15 19:59:24.000 105 10823.23 -70828.62 0.00 88888.00 2007-04-15 19:59:24.125 105 10823.23 -70828.62 0.00 88888.00 2007-04-15 19:59:24.250 105 10804.02 -70828.62 0.00 88888.00 2007-04-15 19:59:24.375 105 10816.83 -70828.62 0.00 88888.00 2007-04-15 19:59:24.500 105 10810.42 -70828.62 0.00 88888.00 2007-04-15 19:59:24.625 105 10816.83 -70826.65 0.00 88888.00 2007-04-15 19:59:24.750 105 6562.07 -206801.75117383.98 88888.00 2007-04-15 19:59:24.875 105 -127795.05-165261.90 0.00 88888.00 2007-04-15 19:59:25.000 105 10842.42 -70841.43 0.00 88888.00 2007-04-15 19:59:25.125 105 10848.83 -70828.62 0.00 88888.00 2007-04-15 19:59:25.250 105 10829.62 -70828.62 0.00 88888.00 2007-04-15 19:59:25.375 105 10836.02 -70828.62 0.00 88888.00 2007-04-15 19:59:25.500 105 10855.23 -70828.62 0.00 88888.00 2007-04-15 19:59:25.625 105 10848.83 -70838.73 0.00 88888.00 2007-04-15 19:59:25.750 105 6562.07 -206801.73117364.77 88888.00 2007-04-15 19:59:25.875 105 -131071.85-165261.90 0.00 88888.00 2007-04-15 19:59:26.000 105 10861.62 -70841.43 0.00 88888.00 2007-04-15 19:59:26.125 105 10855.23 -70841.43 0.00 88888.00 2007-04-15 19:59:26.250 105 10855.23 -70841.43 0.00 88888.00 2007-04-15 19:59:26.375 105 10868.02 -70835.02 0.00 88888.00 2007-04-15 19:59:26.500 105 10880.83 -70835.02 0.00 88888.00 2007-04-15 19:59:26.625 105 10874.42 -70827.23 0.00 88888.00 2007-04-15 19:59:26.750 105 6562.07 -206801.70117371.18 88888.00 2007-04-15 19:59:26.875 105 -117964.65-157069.90 0.00 88888.00 2007-04-15 19:59:27.000 105 10868.02 -70822.23 0.00 88888.00 2007-04-15 19:59:27.125 105 10880.83 -70835.02 0.00 88888.00 2007-04-15 19:59:27.250 105 10874.42 -70847.82 0.00 88888.00 2007-04-15 19:59:27.375 105 10861.62 -70847.82 0.00 88888.00 2007-04-15 19:59:27.500 105 10868.02 -70828.62 0.00 88888.00 2007-04-15 19:59:27.625 105 10868.02 -70839.98 0.00 88888.00 2007-04-15 19:59:27.750 105 6562.07 -206801.67117364.77 88888.00 2007-04-15 19:59:27.875 105 -124518.25-152154.70 0.00 88888.00 2007-04-15 19:59:28.000 105 10855.23 -70847.82 0.00 88888.00 2007-04-15 19:59:28.125 105 10861.62 -70841.43 0.00 88888.00 2007-04-15 19:59:28.250 105 10874.42 -70847.82 0.00 88888.00 2007-04-15 19:59:28.375 105 10874.42 -70860.62 0.00 88888.00 2007-04-15 19:59:28.500 105 10874.42 -70860.62 0.00 88888.00 2007-04-15 19:59:28.625 105 10887.23 -70852.75 0.00 88888.00 2007-04-15 19:59:28.750 105 6562.07 -206801.65117364.77 88888.00 2007-04-15 19:59:28.875 105 -119603.05-152154.70 0.00 88888.00 2007-04-15 19:59:29.000 105 10868.02 -70847.82 0.00 88888.00 2007-04-15 19:59:29.125 105 10868.02 -70854.23 0.00 88888.00 2007-04-15 19:59:29.250 105 10880.83 -70854.23 0.00 88888.00 2007-04-15 19:59:29.375 105 10880.83 -70847.82 0.00 88888.00 2007-04-15 19:59:29.500 105 10874.42 -70854.23 0.00 88888.00 2007-04-15 19:59:29.625 105 10861.62 -70852.45 0.00 88888.00 2007-04-15 19:59:29.750 105 6562.07 -206801.62117377.57 88888.00 2007-04-15 19:59:29.875 105 -113049.45-152154.70 0.00 88888.00 2007-04-15 19:59:30.000 105 10874.42 -70854.23 0.00 88888.00 2007-04-15 19:59:30.125 105 10880.83 -70854.23 0.00 88888.00 2007-04-15 19:59:30.250 105 10919.23 -70841.43 0.00 88888.00 2007-04-15 19:59:30.375 105 10919.23 -70847.82 0.00 88888.00 2007-04-15 19:59:30.500 105 10893.62 -70860.62 0.00 88888.00 2007-04-15 19:59:30.625 105 10880.83 -70858.85 0.00 88888.00 2007-04-15 19:59:30.750 105 6562.07 -206801.60117358.38 88888.00 2007-04-15 19:59:30.875 105 -109772.65-145601.10 0.00 88888.00 2007-04-15 19:59:31.000 105 10900.02 -70854.23 0.00 88888.00 2007-04-15 19:59:31.125 105 10893.62 -70860.62 0.00 88888.00 2007-04-15 19:59:31.250 105 10900.02 -70854.23 0.00 88888.00 2007-04-15 19:59:31.375 105 10906.42 -70854.23 0.00 88888.00 2007-04-15 19:59:31.500 105 10912.83 -70860.62 0.00 88888.00 2007-04-15 19:59:31.625 105 10906.42 -70852.98 0.00 88888.00 2007-04-15 19:59:31.750 105 6562.07 -206801.58117364.77 88888.00 2007-04-15 19:59:31.875 105 -103219.05-139047.50 0.00 88888.00 2007-04-15 19:59:32.000 105 10938.42 -70835.02 0.00 88888.00 2007-04-15 19:59:32.125 105 10944.83 -70835.02 0.00 88888.00 2007-04-15 19:59:32.250 105 10925.62 -70847.82 0.00 88888.00 2007-04-15 19:59:32.375 105 10906.42 -70860.62 0.00 88888.00 2007-04-15 19:59:32.500 105 10919.23 -70854.23 0.00 88888.00 2007-04-15 19:59:32.625 105 10919.23 -70853.05 0.00 88888.00 2007-04-15 19:59:32.750 105 6562.07 -206801.55117383.98 88888.00 2007-04-15 19:59:32.875 105 -109772.65-142324.30 0.00 88888.00 2007-04-15 19:59:33.000 105 10919.23 -70847.82 0.00 88888.00 2007-04-15 19:59:33.125 105 10932.02 -70847.82 0.00 88888.00 2007-04-15 19:59:33.250 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:33.375 105 10932.02 -70854.23 0.00 88888.00 2007-04-15 19:59:33.500 105 10919.23 -70854.23 0.00 88888.00 2007-04-15 19:59:33.625 105 10912.83 -70846.02 0.00 88888.00 2007-04-15 19:59:33.750 105 6562.07 -206801.52117371.18 88888.00 2007-04-15 19:59:33.875 105 -108134.25-145601.10 0.00 88888.00 2007-04-15 19:59:34.000 105 10919.23 -70847.82 0.00 88888.00 2007-04-15 19:59:34.125 105 10919.23 -70847.82 0.00 88888.00 2007-04-15 19:59:34.250 105 10925.62 -70860.62 0.00 88888.00 2007-04-15 19:59:34.375 105 10925.62 -70854.23 0.00 88888.00 2007-04-15 19:59:34.500 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:34.625 105 10932.02 -70840.05 0.00 88888.00 2007-04-15 19:59:34.750 105 6562.07 -206801.50117371.18 88888.00 2007-04-15 19:59:34.875 105 -103219.05-139047.50 0.00 88888.00 2007-04-15 19:59:35.000 105 10919.23 -70854.23 0.00 88888.00 2007-04-15 19:59:35.125 105 10925.62 -70854.23 0.00 88888.00 2007-04-15 19:59:35.250 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:35.375 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:35.500 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:35.625 105 10951.23 -70845.80 0.00 88888.00 2007-04-15 19:59:35.750 105 6562.07 -206801.48117377.57 88888.00 2007-04-15 19:59:35.875 105 -96665.45 -139047.50 0.00 88888.00 2007-04-15 19:59:36.000 105 10964.02 -70847.82 0.00 88888.00 2007-04-15 19:59:36.125 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:36.250 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:36.375 105 10938.42 -70854.23 0.00 88888.00 2007-04-15 19:59:36.500 105 10951.23 -70854.23 0.00 88888.00 2007-04-15 19:59:36.625 105 10951.23 -70853.10 0.00 88888.00 2007-04-15 19:59:36.750 105 6562.07 -206801.45117371.18 88888.00 2007-04-15 19:59:36.875 105 -99942.25 -134132.30 0.00 88888.00 2007-04-15 19:59:37.000 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:37.125 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:37.250 105 10938.42 -70854.23 0.00 88888.00 2007-04-15 19:59:37.375 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:37.500 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:37.625 105 10957.62 -70846.98 0.00 88888.00 2007-04-15 19:59:37.750 105 6562.07 -206801.42117371.18 88888.00 2007-04-15 19:59:37.875 105 -98303.85 -132493.90 0.00 88888.00 2007-04-15 19:59:38.000 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:38.125 105 10951.23 -70847.82 0.00 88888.00 2007-04-15 19:59:38.250 105 10964.02 -70841.43 0.00 88888.00 2007-04-15 19:59:38.375 105 10957.62 -70841.43 0.00 88888.00 2007-04-15 19:59:38.500 105 10951.23 -70841.43 0.00 88888.00 2007-04-15 19:59:38.625 105 10957.62 -70847.00 0.00 88888.00 2007-04-15 19:59:38.750 105 6562.07 -206801.40117390.38 88888.00 2007-04-15 19:59:38.875 105 -95027.05 -125940.30 0.00 88888.00 2007-04-15 19:59:39.000 105 10944.83 -70847.82 0.00 88888.00 2007-04-15 19:59:39.125 105 10938.42 -70854.23 0.00 88888.00 2007-04-15 19:59:39.250 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:39.375 105 10970.42 -70847.82 0.00 88888.00 2007-04-15 19:59:39.500 105 10970.42 -70854.23 0.00 88888.00 2007-04-15 19:59:39.625 105 10951.23 -70845.95 0.00 88888.00 2007-04-15 19:59:39.750 105 6562.07 -206801.38117377.57 88888.00 2007-04-15 19:59:39.875 105 -91750.25 -132493.90 0.00 88888.00 2007-04-15 19:59:40.000 105 10983.23 -70835.02 0.00 88888.00 2007-04-15 19:59:40.125 105 10983.23 -70841.43 0.00 88888.00 2007-04-15 19:59:40.250 105 10983.23 -70854.23 0.00 88888.00 2007-04-15 19:59:40.375 105 10964.02 -70854.23 0.00 88888.00 2007-04-15 19:59:40.500 105 10970.42 -70841.43 0.00 88888.00 2007-04-15 19:59:40.625 105 10976.83 -70834.07 0.00 88888.00 2007-04-15 19:59:40.750 105 6562.07 -206801.35117377.57 88888.00 2007-04-15 19:59:40.875 105 -91750.25 -127578.70 0.00 88888.00 2007-04-15 19:59:41.000 105 10951.23 -70841.43 0.00 88888.00 2007-04-15 19:59:41.125 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:41.250 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:41.375 105 10957.62 -70847.82 0.00 88888.00 2007-04-15 19:59:41.500 105 10944.83 -70854.23 0.00 88888.00 2007-04-15 19:59:41.625 105 10944.83 -70847.00 0.00 88888.00 2007-04-15 19:59:41.750 105 6562.07 -206801.33117364.77 88888.00 2007-04-15 19:59:41.875 105 -90111.85 -129217.10 0.00 88888.00 2007-04-15 19:59:42.000 105 10951.23 -70841.43 0.00 88888.00 2007-04-15 19:59:42.125 105 10951.23 -70847.82 0.00 88888.00 2007-04-15 19:59:42.250 105 10964.02 -70847.82 0.00 88888.00 2007-04-15 19:59:42.375 105 10951.23 -70847.82 0.00 88888.00 2007-04-15 19:59:42.500 105 10951.23 -70847.82 0.00 88888.00 2007-04-15 19:59:42.625 105 10964.02 -70846.65 0.00 88888.00 2007-04-15 19:59:42.750 105 6562.07 -206801.30117364.77 88888.00 2007-04-15 19:59:42.875 105 -93388.65 -130855.50 0.00 88888.00 2007-04-15 19:59:43.000 105 10951.23 -70835.02 0.00 88888.00 2007-04-15 19:59:43.125 105 10957.62 -70841.43 0.00 88888.00 2007-04-15 19:59:43.250 105 10951.23 -70841.43 0.00 88888.00 2007-04-15 19:59:43.375 105 10951.23 -70841.43 0.00 88888.00 2007-04-15 19:59:43.500 105 10944.83 -70841.43 0.00 88888.00 2007-04-15 19:59:43.625 105 10944.83 -70846.50 0.00 88888.00 2007-04-15 19:59:43.750 105 6562.07 -206801.27117364.77 88888.00 2007-04-15 19:59:43.875 105 -91750.25 -132493.90 0.00 88888.00 2007-04-15 19:59:44.000 105 10938.42 -70841.43 0.00 88888.00 2007-04-15 19:59:44.125 105 10938.42 -70841.43 0.00 88888.00 2007-04-15 19:59:44.250 105 10944.83 -70828.62 0.00 88888.00 2007-04-15 19:59:44.375 105 10944.83 -70835.02 0.00 88888.00 2007-04-15 19:59:44.500 105 10944.83 -70835.02 0.00 88888.00 2007-04-15 19:59:44.625 105 10951.23 -70827.88 0.00 88888.00 2007-04-15 19:59:44.750 105 6562.07 -206801.25117383.98 88888.00 2007-04-15 19:59:44.875 105 -95027.05 -132493.90 0.00 88888.00 2007-04-15 19:59:45.000 105 10932.02 -70835.02 0.00 88888.00 2007-04-15 19:59:45.125 105 10938.42 -70847.82 0.00 88888.00 2007-04-15 19:59:45.250 105 10944.83 -70841.43 0.00 88888.00 2007-04-15 19:59:45.375 105 10944.83 -70835.02 0.00 88888.00 2007-04-15 19:59:45.500 105 10951.23 -70835.02 0.00 88888.00 2007-04-15 19:59:45.625 105 10957.62 -70833.80 0.00 88888.00 2007-04-15 19:59:45.750 105 6562.07 -206801.23117364.77 88888.00 2007-04-15 19:59:45.875 105 -95027.05 -134132.30 0.00 88888.00 2007-04-15 19:59:46.000 105 10951.23 -70828.62 0.00 88888.00 2007-04-15 19:59:46.125 105 10951.23 -70835.02 0.00 88888.00 2007-04-15 19:59:46.250 105 10944.83 -70835.02 0.00 88888.00 2007-04-15 19:59:46.375 105 10944.83 -70828.62 0.00 88888.00 2007-04-15 19:59:46.500 105 10944.83 -70828.62 0.00 88888.00 2007-04-15 19:59:46.625 105 10938.42 -70833.70 0.00 88888.00 2007-04-15 19:59:46.750 105 6562.07 -206801.20117364.77 88888.00 2007-04-15 19:59:46.875 105 -93388.65 -137409.10 0.00 88888.00 2007-04-15 19:59:47.000 105 10944.83 -70822.23 0.00 88888.00 2007-04-15 19:59:47.125 105 10932.02 -70828.62 0.00 88888.00 2007-04-15 19:59:47.250 105 10938.42 -70822.23 0.00 88888.00 2007-04-15 19:59:47.375 105 10944.83 -70815.82 0.00 88888.00 2007-04-15 19:59:47.500 105 10938.42 -70815.82 0.00 88888.00 2007-04-15 19:59:47.625 105 10944.83 -70820.40 0.00 88888.00 2007-04-15 19:59:47.750 105 6562.07 -206801.17117377.57 88888.00 2007-04-15 19:59:47.875 105 -93388.65 -130855.50 0.00 88888.00 2007-04-15 19:59:48.000 105 10932.02 -70822.23 0.00 88888.00 2007-04-15 19:59:48.125 105 10925.62 -70822.23 0.00 88888.00 2007-04-15 19:59:48.250 105 10932.02 -70815.82 0.00 88888.00 2007-04-15 19:59:48.375 105 10944.83 -70822.23 0.00 88888.00 2007-04-15 19:59:48.500 105 10938.42 -70815.82 0.00 88888.00 2007-04-15 19:59:48.625 105 10919.23 -70820.88 0.00 88888.00 2007-04-15 19:59:48.750 105 6562.07 -206801.15117371.18 88888.00 2007-04-15 19:59:48.875 105 -96665.45 -137409.10 0.00 88888.00 2007-04-15 19:59:49.000 105 10932.02 -70809.43 0.00 88888.00 2007-04-15 19:59:49.125 105 10932.02 -70809.43 0.00 88888.00 2007-04-15 19:59:49.250 105 10932.02 -70809.43 0.00 88888.00 2007-04-15 19:59:49.375 105 10938.42 -70809.43 0.00 88888.00 2007-04-15 19:59:49.500 105 10932.02 -70809.43 0.00 88888.00 2007-04-15 19:59:49.625 105 10919.23 -70814.82 0.00 88888.00 2007-04-15 19:59:49.750 105 6562.07 -206801.12117364.77 88888.00 2007-04-15 19:59:49.875 105 -96665.45 -140685.90 0.00 88888.00 2007-04-15 19:59:50.000 105 10906.42 -70815.82 0.00 88888.00 2007-04-15 19:59:50.125 105 10900.02 -70822.23 0.00 88888.00 2007-04-15 19:59:50.250 105 10912.83 -70815.82 0.00 88888.00 2007-04-15 19:59:50.375 105 10925.62 -70815.82 0.00 88888.00 2007-04-15 19:59:50.500 105 10919.23 -70815.82 0.00 88888.00 2007-04-15 19:59:50.625 105 10925.62 -70808.75 0.00 88888.00 2007-04-15 19:59:50.750 105 6562.07 -206801.10117371.18 88888.00 2007-04-15 19:59:50.875 105 -106495.85-140685.90 0.00 88888.00 2007-04-15 19:59:51.000 105 10912.83 -70796.62 0.00 88888.00 2007-04-15 19:59:51.125 105 10919.23 -70809.43 0.00 88888.00 2007-04-15 19:59:51.250 105 10919.23 -70803.02 0.00 88888.00 2007-04-15 19:59:51.375 105 10932.02 -70803.02 0.00 88888.00 2007-04-15 19:59:51.500 105 10925.62 -70803.02 0.00 88888.00 2007-04-15 19:59:51.625 105 10919.23 -70788.25 0.00 88888.00 2007-04-15 19:59:51.750 105 6562.07 -206801.08117371.18 88888.00 2007-04-15 19:59:51.875 105 -99942.25 -140685.90 0.00 88888.00 2007-04-15 19:59:52.000 105 10900.02 -70796.62 0.00 88888.00 2007-04-15 19:59:52.125 105 10900.02 -70796.62 0.00 88888.00 2007-04-15 19:59:52.250 105 10906.42 -70796.62 0.00 88888.00 2007-04-15 19:59:52.375 105 10900.02 -70809.43 0.00 88888.00 2007-04-15 19:59:52.500 105 10900.02 -70809.43 0.00 88888.00 2007-04-15 19:59:52.625 105 10912.83 -70808.77 0.00 88888.00 2007-04-15 19:59:52.750 105 6562.07 -206801.05117383.98 88888.00 2007-04-15 19:59:52.875 105 -114687.85-145601.10 0.00 88888.00 2007-04-15 19:59:53.000 105 10906.42 -70790.23 0.00 88888.00 2007-04-15 19:59:53.125 105 10893.62 -70803.02 0.00 88888.00 2007-04-15 19:59:53.250 105 10893.62 -70796.62 0.00 88888.00 2007-04-15 19:59:53.375 105 10906.42 -70796.62 0.00 88888.00 2007-04-15 19:59:53.500 105 10912.83 -70796.62 0.00 88888.00 2007-04-15 19:59:53.625 105 10906.42 -70795.70 0.00 88888.00 2007-04-15 19:59:53.750 105 6562.07 -206801.02117371.18 88888.00 2007-04-15 19:59:53.875 105 -119603.05-145601.10 0.00 88888.00 2007-04-15 19:59:54.000 105 10906.42 -70796.62 0.00 88888.00 2007-04-15 19:59:54.125 105 10900.02 -70803.02 0.00 88888.00 2007-04-15 19:59:54.250 105 10912.83 -70803.02 0.00 88888.00 2007-04-15 19:59:54.375 105 10912.83 -70803.02 0.00 88888.00 2007-04-15 19:59:54.500 105 10900.02 -70803.02 0.00 88888.00 2007-04-15 19:59:54.625 105 10893.62 -70794.62 0.00 88888.00 2007-04-15 19:59:54.750 105 6562.07 -206801.00117351.98 88888.00 2007-04-15 19:59:54.875 105 -116326.25-145601.10 0.00 88888.00 2007-04-15 19:59:55.000 105 10906.42 -70803.02 0.00 88888.00 2007-04-15 19:59:55.125 105 10900.02 -70803.02 0.00 88888.00 2007-04-15 19:59:55.250 105 10906.42 -70796.62 0.00 88888.00 2007-04-15 19:59:55.375 105 10900.02 -70790.23 0.00 88888.00 2007-04-15 19:59:55.500 105 10900.02 -70790.23 0.00 88888.00 2007-04-15 19:59:55.625 105 10906.42 -70788.10 0.00 88888.00 2007-04-15 19:59:55.750 105 6562.07 -206800.98117371.18 88888.00 2007-04-15 19:59:55.875 105 -117964.65-143962.70 0.00 88888.00 2007-04-15 19:59:56.000 105 10893.62 -70790.23 0.00 88888.00 2007-04-15 19:59:56.125 105 10893.62 -70783.82 0.00 88888.00 2007-04-15 19:59:56.250 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 19:59:56.375 105 10906.42 -70777.43 0.00 88888.00 2007-04-15 19:59:56.500 105 10906.42 -70777.43 0.00 88888.00 2007-04-15 19:59:56.625 105 10906.42 -70776.73 0.00 88888.00 2007-04-15 19:59:56.750 105 6562.07 -206800.95117377.57 88888.00 2007-04-15 19:59:56.875 105 -109772.65-143962.70 0.00 88888.00 2007-04-15 19:59:57.000 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 19:59:57.125 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 19:59:57.250 105 10893.62 -70790.23 0.00 88888.00 2007-04-15 19:59:57.375 105 10900.02 -70796.62 0.00 88888.00 2007-04-15 19:59:57.500 105 10906.42 -70796.62 0.00 88888.00 2007-04-15 19:59:57.625 105 10887.23 -70795.73 0.00 88888.00 2007-04-15 19:59:57.750 105 6562.07 -206800.92117364.77 88888.00 2007-04-15 19:59:57.875 105 -114687.85-147239.50 0.00 88888.00 2007-04-15 19:59:58.000 105 10893.62 -70783.82 0.00 88888.00 2007-04-15 19:59:58.125 105 10893.62 -70796.62 0.00 88888.00 2007-04-15 19:59:58.250 105 10906.42 -70790.23 0.00 88888.00 2007-04-15 19:59:58.375 105 10919.23 -70783.82 0.00 88888.00 2007-04-15 19:59:58.500 105 10906.42 -70783.82 0.00 88888.00 2007-04-15 19:59:58.625 105 10900.02 -70783.15 0.00 88888.00 2007-04-15 19:59:58.750 105 6562.07 -206800.90117364.77 88888.00 2007-04-15 19:59:58.875 105 -117964.65-143962.70 0.00 88888.00 2007-04-15 19:59:59.000 105 10900.02 -70777.43 0.00 88888.00 2007-04-15 19:59:59.125 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 19:59:59.250 105 10893.62 -70777.43 0.00 88888.00 2007-04-15 19:59:59.375 105 10906.42 -70777.43 0.00 88888.00 2007-04-15 19:59:59.500 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 19:59:59.625 105 10887.23 -70783.15 0.00 88888.00 2007-04-15 19:59:59.750 105 6562.07 -206800.88117371.18 88888.00 2007-04-15 19:59:59.875 105 -113049.45-147239.50 0.00 88888.00 2007-04-15 20:00:00.000 105 10900.02 -70777.43 0.00 88888.00 2007-04-15 20:00:00.125 105 10900.02 -70777.43 0.00 88888.00 2007-04-15 20:00:00.250 105 10906.42 -70783.82 0.00 88888.00 2007-04-15 20:00:00.375 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 20:00:00.500 105 10893.62 -70783.82 0.00 88888.00 2007-04-15 20:00:00.625 105 10893.62 -70782.93 0.00 88888.00 2007-04-15 20:00:00.750 105 6562.07 -206800.85117371.18 88888.00 2007-04-15 20:00:00.875 105 -119603.05-142324.30 0.00 88888.00 2007-04-15 20:00:01.000 105 10912.83 -70790.23 0.00 88888.00 2007-04-15 20:00:01.125 105 10906.42 -70790.23 0.00 88888.00 2007-04-15 20:00:01.250 105 10900.02 -70790.23 0.00 88888.00 2007-04-15 20:00:01.375 105 10906.42 -70777.43 0.00 88888.00 2007-04-15 20:00:01.500 105 10900.02 -70777.43 0.00 88888.00 2007-04-15 20:00:01.625 105 10900.02 -70789.25 0.00 88888.00 2007-04-15 20:00:01.750 105 6562.07 -206800.83117358.38 88888.00 2007-04-15 20:00:01.875 105 -114687.85-145601.10 0.00 88888.00 2007-04-15 20:00:02.000 105 10900.02 -70783.82 0.00 88888.00 2007-04-15 20:00:02.125 105 10912.83 -70777.43 0.00 88888.00 2007-04-15 20:00:02.250 105 10925.62 -70783.82 0.00 88888.00 2007-04-15 20:00:02.375 105 10925.62 -70783.82 0.00 88888.00 2007-04-15 20:00:02.500 105 10925.62 -70790.23 0.00 88888.00 2007-04-15 20:00:02.625 105 10919.23 -70795.77 0.00 88888.00 2007-04-15 20:00:02.750 105 6562.07 -206800.80117358.38 88888.00 2007-04-15 20:00:02.875 105 -117964.65-142324.30 0.00 88888.00 2007-04-15 20:00:03.000 105 10919.23 -70796.62 0.00 88888.00 2007-04-15 20:00:03.125 105 10919.23 -70803.02 0.00 88888.00 2007-04-15 20:00:03.250 105 10912.83 -70803.02 0.00 88888.00 2007-04-15 20:00:03.375 105 10925.62 -70803.02 0.00 88888.00 2007-04-15 20:00:03.500 105 10944.83 -70796.62 0.00 88888.00 2007-04-15 20:00:03.625 105 10932.02 -70796.27 0.00 88888.00 2007-04-15 20:00:03.750 105 6562.07 -206800.77117377.57 88888.00 2007-04-15 20:00:03.875 105 -111411.05-140685.90 0.00 88888.00 2007-04-15 20:00:04.000 105 10932.02 -70796.62 0.00 88888.00 2007-04-15 20:00:04.125 105 10925.62 -70796.62 0.00 88888.00 2007-04-15 20:00:04.250 105 10938.42 -70803.02 0.00 88888.00 2007-04-15 20:00:04.375 105 10932.02 -70790.23 0.00 88888.00 2007-04-15 20:00:04.500 105 10932.02 -70796.62 0.00 88888.00 2007-04-15 20:00:04.625 105 10932.02 -70796.30 0.00 88888.00 2007-04-15 20:00:04.750 105 6562.07 -206800.75117377.57 88888.00 2007-04-15 20:00:04.875 105 -114687.85-139047.50 0.00 88888.00 2007-04-15 20:00:05.000 105 10932.02 -70790.23 0.00 88888.00 2007-04-15 20:00:05.125 105 10938.42 -70796.62 0.00 88888.00 2007-04-15 20:00:05.250 105 10944.83 -70803.02 0.00 88888.00 2007-04-15 20:00:05.375 105 10944.83 -70796.62 0.00 88888.00 2007-04-15 20:00:05.500 105 10932.02 -70796.62 0.00 88888.00 2007-04-15 20:00:05.625 105 10938.42 -70800.57 0.00 88888.00 2007-04-15 20:00:05.750 105 6562.07 -206800.73117358.38 88888.00 2007-04-15 20:00:05.875 105 -103219.05-135770.70 0.00 88888.00 2007-04-15 20:00:06.000 105 10944.83 -70790.23 0.00 88888.00 2007-04-15 20:00:06.125 105 10932.02 -70796.62 0.00 88888.00 2007-04-15 20:00:06.250 105 10932.02 -70803.02 0.00 88888.00 2007-04-15 20:00:06.375 105 10944.83 -70796.62 0.00 88888.00 2007-04-15 20:00:06.500 105 10951.23 -70796.62 0.00 88888.00 2007-04-15 20:00:06.625 105 10957.62 -70794.20 0.00 88888.00 2007-04-15 20:00:06.750 105 6562.07 -206800.70117364.77 88888.00 2007-04-15 20:00:06.875 105 -96665.45 -127578.70 0.00 88888.00 2007-04-15 20:00:07.000 105 10957.62 -70796.62 0.00 88888.00 2007-04-15 20:00:07.125 105 10951.23 -70796.62 0.00 88888.00 2007-04-15 20:00:07.250 105 10964.02 -70796.62 0.00 88888.00 2007-04-15 20:00:07.375 105 10957.62 -70796.62 0.00 88888.00 2007-04-15 20:00:07.500 105 10957.62 -70803.02 0.00 88888.00 2007-04-15 20:00:07.625 105 10951.23 -70802.62 0.00 88888.00 2007-04-15 20:00:07.750 105 6562.07 -206800.67117371.18 88888.00 2007-04-15 20:00:07.875 105 -95027.05 -132493.90 0.00 88888.00 2007-04-15 20:00:08.000 105 10951.23 -70796.62 0.00 88888.00 2007-04-15 20:00:08.125 105 10964.02 -70796.62 0.00 88888.00 2007-04-15 20:00:08.250 105 10983.23 -70790.23 0.00 88888.00 2007-04-15 20:00:08.375 105 10976.83 -70796.62 0.00 88888.00 2007-04-15 20:00:08.500 105 10970.42 -70796.62 0.00 88888.00 2007-04-15 20:00:08.625 105 10964.02 -70796.30 0.00 88888.00 2007-04-15 20:00:08.750 105 6562.07 -206800.65117364.77 88888.00 2007-04-15 20:00:08.875 105 -98303.85 -124301.90 0.00 88888.00 2007-04-15 20:00:09.000 105 10970.42 -70803.02 0.00 88888.00 2007-04-15 20:00:09.125 105 10970.42 -70796.62 0.00 88888.00 2007-04-15 20:00:09.250 105 10970.42 -70803.02 0.00 88888.00 2007-04-15 20:00:09.375 105 10970.42 -70809.43 0.00 88888.00 2007-04-15 20:00:09.500 105 10983.23 -70803.02 0.00 88888.00 2007-04-15 20:00:09.625 105 10983.23 -70796.35 0.00 88888.00 2007-04-15 20:00:09.750 105 6562.07 -206800.62117377.57 88888.00 2007-04-15 20:00:09.875 105 -85196.65 -122663.50 0.00 88888.00 2007-04-15 20:00:10.000 105 10989.62 -70809.43 0.00 88888.00 2007-04-15 20:00:10.125 105 10989.62 -70803.02 0.00 88888.00 2007-04-15 20:00:10.250 105 10996.02 -70803.02 0.00 88888.00 2007-04-15 20:00:10.375 105 10970.42 -70809.43 0.00 88888.00 2007-04-15 20:00:10.500 105 10970.42 -70809.43 0.00 88888.00 2007-04-15 20:00:10.625 105 10983.23 -70802.50 0.00 88888.00 2007-04-15 20:00:10.750 105 6562.07 -206800.60117358.38 88888.00 2007-04-15 20:00:10.875 105 -85196.65 -127578.70 0.00 88888.00 2007-04-15 20:00:11.000 105 10970.42 -70803.02 0.00 88888.00 2007-04-15 20:00:11.125 105 10996.02 -70790.23 0.00 88888.00 2007-04-15 20:00:11.250 105 10996.02 -70796.62 0.00 88888.00 2007-04-15 20:00:11.375 105 10983.23 -70809.43 0.00 88888.00 2007-04-15 20:00:11.500 105 10976.83 -70803.02 0.00 88888.00 2007-04-15 20:00:11.625 105 10983.23 -70808.85 0.00 88888.00 2007-04-15 20:00:11.750 105 6562.07 -206800.58117371.18 88888.00 2007-04-15 20:00:11.875 105 -88473.45 -122663.50 0.00 88888.00 2007-04-15 20:00:12.000 105 10983.23 -70815.82 0.00 88888.00 2007-04-15 20:00:12.125 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:12.250 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:12.375 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:12.500 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:12.625 105 10983.23 -70809.15 0.00 88888.00 2007-04-15 20:00:12.750 105 6562.07 -206800.55117377.57 88888.00 2007-04-15 20:00:12.875 105 -90111.85 -122663.50 0.00 88888.00 2007-04-15 20:00:13.000 105 10989.62 -70809.43 0.00 88888.00 2007-04-15 20:00:13.125 105 10996.02 -70809.43 0.00 88888.00 2007-04-15 20:00:13.250 105 10996.02 -70809.43 0.00 88888.00 2007-04-15 20:00:13.375 105 11002.42 -70803.02 0.00 88888.00 2007-04-15 20:00:13.500 105 11002.42 -70809.43 0.00 88888.00 2007-04-15 20:00:13.625 105 11002.42 -70808.82 0.00 88888.00 2007-04-15 20:00:13.750 105 6562.07 -206800.52117377.57 88888.00 2007-04-15 20:00:13.875 105 -90111.85 -121025.10 0.00 88888.00 2007-04-15 20:00:14.000 105 10989.62 -70809.43 0.00 88888.00 2007-04-15 20:00:14.125 105 10989.62 -70803.02 0.00 88888.00 2007-04-15 20:00:14.250 105 10989.62 -70803.02 0.00 88888.00 2007-04-15 20:00:14.375 105 10989.62 -70809.43 0.00 88888.00 2007-04-15 20:00:14.500 105 10996.02 -70815.82 0.00 88888.00 2007-04-15 20:00:14.625 105 11015.23 -70815.60 0.00 88888.00 2007-04-15 20:00:14.750 105 6562.07 -206800.50117364.77 88888.00 2007-04-15 20:00:14.875 105 -77004.65 -117748.30 0.00 88888.00 2007-04-15 20:00:15.000 105 11002.42 -70815.82 0.00 88888.00 2007-04-15 20:00:15.125 105 11015.23 -70815.82 0.00 88888.00 2007-04-15 20:00:15.250 105 11008.83 -70803.02 0.00 88888.00 2007-04-15 20:00:15.375 105 11008.83 -70803.02 0.00 88888.00 2007-04-15 20:00:15.500 105 11015.23 -70803.02 0.00 88888.00 2007-04-15 20:00:15.625 105 11015.23 -70802.75 0.00 88888.00 2007-04-15 20:00:15.750 105 6562.07 -206800.48117371.18 88888.00 2007-04-15 20:00:15.875 105 -77004.65 -117748.30 0.00 88888.00 2007-04-15 20:00:16.000 105 11015.23 -70815.82 0.00 88888.00 2007-04-15 20:00:16.125 105 11015.23 -70815.82 0.00 88888.00 2007-04-15 20:00:16.250 105 11002.42 -70815.82 0.00 88888.00 2007-04-15 20:00:16.375 105 11008.83 -70809.43 0.00 88888.00 2007-04-15 20:00:16.500 105 11008.83 -70803.02 0.00 88888.00 2007-04-15 20:00:16.625 105 11015.23 -70796.07 0.00 88888.00 2007-04-15 20:00:16.750 105 6562.07 -206800.45117371.18 88888.00 2007-04-15 20:00:16.875 105 -75366.25 -111194.70 0.00 88888.00 2007-04-15 20:00:17.000 105 11008.83 -70809.43 0.00 88888.00 2007-04-15 20:00:17.125 105 11021.62 -70809.43 0.00 88888.00 2007-04-15 20:00:17.250 105 11028.02 -70796.62 0.00 88888.00 2007-04-15 20:00:17.375 105 11008.83 -70796.62 0.00 88888.00 2007-04-15 20:00:17.500 105 11002.42 -70809.43 0.00 88888.00 2007-04-15 20:00:17.625 105 11008.83 -70802.68 0.00 88888.00 2007-04-15 20:00:17.750 105 6562.07 -206800.42117377.57 88888.00 2007-04-15 20:00:17.875 105 -77004.65 -117748.30 0.00 88888.00 2007-04-15 20:00:18.000 105 11008.83 -70796.62 0.00 88888.00 2007-04-15 20:00:18.125 105 11021.62 -70796.62 0.00 88888.00 2007-04-15 20:00:18.250 105 11015.23 -70796.62 0.00 88888.00 2007-04-15 20:00:18.375 105 11021.62 -70803.02 0.00 88888.00 2007-04-15 20:00:18.500 105 11034.42 -70803.02 0.00 88888.00 2007-04-15 20:00:18.625 105 11040.83 -70796.23 0.00 88888.00 2007-04-15 20:00:18.750 105 6562.07 -206800.40117364.77 88888.00 2007-04-15 20:00:18.875 105 -78643.05 -112833.10 0.00 88888.00 2007-04-15 20:00:19.000 105 11021.62 -70803.02 0.00 88888.00 2007-04-15 20:00:19.125 105 11034.42 -70809.43 0.00 88888.00 2007-04-15 20:00:19.250 105 11015.23 -70809.43 0.00 88888.00 2007-04-15 20:00:19.375 105 11021.62 -70803.02 0.00 88888.00 2007-04-15 20:00:19.500 105 11034.42 -70796.62 0.00 88888.00 2007-04-15 20:00:19.625 105 11028.02 -70796.68 0.00 88888.00 2007-04-15 20:00:19.750 105 6562.07 -206800.38117371.18 88888.00 2007-04-15 20:00:19.875 105 -80281.45 -116109.90 0.00 88888.00 2007-04-15 20:00:20.000 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:20.125 105 10983.23 -70822.23 0.00 88888.00 2007-04-15 20:00:20.250 105 10989.62 -70815.82 0.00 88888.00 2007-04-15 20:00:20.375 105 11008.83 -70809.43 0.00 88888.00 2007-04-15 20:00:20.500 105 11008.83 -70803.02 0.00 88888.00 2007-04-15 20:00:20.625 105 11015.23 -70809.27 0.00 88888.00 2007-04-15 20:00:20.750 105 6562.07 -206800.35117377.57 88888.00 2007-04-15 20:00:20.875 105 -80281.45 -119386.70 0.00 88888.00 2007-04-15 20:00:21.000 105 11015.23 -70803.02 0.00 88888.00 2007-04-15 20:00:21.125 105 11028.02 -70803.02 0.00 88888.00 2007-04-15 20:00:21.250 105 11021.62 -70809.43 0.00 88888.00 2007-04-15 20:00:21.375 105 11028.02 -70803.02 0.00 88888.00 2007-04-15 20:00:21.500 105 11040.83 -70796.62 0.00 88888.00 2007-04-15 20:00:21.625 105 11021.62 -70803.15 0.00 88888.00 2007-04-15 20:00:21.750 105 6562.07 -206800.33117364.77 88888.00 2007-04-15 20:00:21.875 105 -80281.45 -122663.50 0.00 88888.00 2007-04-15 20:00:22.000 105 11008.83 -70796.62 0.00 88888.00 2007-04-15 20:00:22.125 105 11008.83 -70790.23 0.00 88888.00 2007-04-15 20:00:22.250 105 11008.83 -70783.82 0.00 88888.00 2007-04-15 20:00:22.375 105 11002.42 -70796.62 0.00 88888.00 2007-04-15 20:00:22.500 105 10996.02 -70796.62 0.00 88888.00 2007-04-15 20:00:22.625 105 11002.42 -70793.82 0.00 88888.00 2007-04-15 20:00:22.750 105 6562.07 -206800.30117371.18 88888.00 2007-04-15 20:00:22.875 105 -77004.65 -116109.90 0.00 88888.00 2007-04-15 20:00:23.000 105 11002.42 -70796.62 0.00 88888.00 2007-04-15 20:00:23.125 105 11008.83 -70796.62 0.00 88888.00 2007-04-15 20:00:23.250 105 11008.83 -70796.62 0.00 88888.00 2007-04-15 20:00:23.375 105 11021.62 -70790.23 0.00 88888.00 2007-04-15 20:00:23.500 105 11015.23 -70790.23 0.00 88888.00 2007-04-15 20:00:23.625 105 11008.83 -70789.98 0.00 88888.00 2007-04-15 20:00:23.750 105 6562.07 -206800.27117364.77 88888.00 2007-04-15 20:00:23.875 105 -81919.85 -116109.90 0.00 88888.00 2007-04-15 20:00:24.000 105 11015.23 -70783.82 0.00 88888.00 2007-04-15 20:00:24.125 105 11015.23 -70777.43 0.00 88888.00 2007-04-15 20:00:24.250 105 11008.83 -70777.43 0.00 88888.00 2007-04-15 20:00:24.375 105 11008.83 -70777.43 0.00 88888.00 2007-04-15 20:00:24.500 105 11008.83 -70783.82 0.00 88888.00 2007-04-15 20:00:24.625 105 11015.23 -70777.55 0.00 88888.00 2007-04-15 20:00:24.750 105 6562.07 -206800.25117364.77 88888.00 2007-04-15 20:00:24.875 105 -86835.05 -116109.90 0.00 88888.00 2007-04-15 20:00:25.000 105 11008.83 -70783.82 0.00 88888.00 2007-04-15 20:00:25.125 105 11021.62 -70790.23 0.00 88888.00 2007-04-15 20:00:25.250 105 11008.83 -70783.82 0.00 88888.00 2007-04-15 20:00:25.375 105 10989.62 -70783.82 0.00 88888.00 2007-04-15 20:00:25.500 105 10996.02 -70783.82 0.00 88888.00 2007-04-15 20:00:25.625 105 11015.23 -70781.18 0.00 88888.00 2007-04-15 20:00:25.750 105 6562.07 -206800.23117364.77 88888.00 2007-04-15 20:00:25.875 105 -80281.45 -116109.90 0.00 88888.00 2007-04-15 20:00:26.000 105 10996.02 -70790.23 0.00 88888.00 2007-04-15 20:00:26.125 105 10996.02 -70790.23 0.00 88888.00 2007-04-15 20:00:26.250 105 10996.02 -70777.43 0.00 88888.00 2007-04-15 20:00:26.375 105 11002.42 -70777.43 0.00 88888.00 2007-04-15 20:00:26.500 105 11002.42 -70777.43 0.00 88888.00 2007-04-15 20:00:26.625 105 11002.42 -70777.52 0.00 88888.00 2007-04-15 20:00:26.750 105 6562.07 -206800.20117377.57 88888.00 2007-04-15 20:00:26.875 105 -80281.45 -117748.30 0.00 88888.00 2007-04-15 20:00:27.000 105 10983.23 -70771.02 0.00 88888.00 2007-04-15 20:00:27.125 105 10976.83 -70777.43 0.00 88888.00 2007-04-15 20:00:27.250 105 10976.83 -70783.82 0.00 88888.00 2007-04-15 20:00:27.375 105 11002.42 -70783.82 0.00 88888.00 2007-04-15 20:00:27.500 105 11008.83 -70777.43 0.00 88888.00 2007-04-15 20:00:27.625 105 11002.42 -70770.48 0.00 88888.00 2007-04-15 20:00:27.750 105 6562.07 -206800.17117371.18 88888.00 2007-04-15 20:00:27.875 105 -86835.05 -121025.10 0.00 88888.00 2007-04-15 20:00:28.000 105 11008.83 -70764.62 0.00 88888.00 2007-04-15 20:00:28.125 105 11015.23 -70758.23 0.00 88888.00 2007-04-15 20:00:28.250 105 11015.23 -70764.62 0.00 88888.00 2007-04-15 20:00:28.375 105 11008.83 -70764.62 0.00 88888.00 2007-04-15 20:00:28.500 105 11008.83 -70764.62 0.00 88888.00 2007-04-15 20:00:28.625 105 11002.42 -70764.23 0.00 88888.00 2007-04-15 20:00:28.750 105 6562.07 -206800.15117383.98 88888.00 2007-04-15 20:00:28.875 105 -96665.45 -122663.50 0.00 88888.00 2007-04-15 20:00:29.000 105 10989.62 -70771.02 0.00 88888.00 2007-04-15 20:00:29.125 105 10989.62 -70771.02 0.00 88888.00 2007-04-15 20:00:29.250 105 10996.02 -70764.62 0.00 88888.00 2007-04-15 20:00:29.375 105 11002.42 -70758.23 0.00 88888.00 2007-04-15 20:00:29.500 105 11002.42 -70758.23 0.00 88888.00 2007-04-15 20:00:29.625 105 10989.62 -70764.75 0.00 88888.00 2007-04-15 20:00:29.750 105 6562.07 -206800.12117358.38 88888.00 2007-04-15 20:00:29.875 105 -93388.65 -124301.90 0.00 88888.00 2007-04-15 20:00:30.000 105 11008.83 -70751.82 0.00 88888.00 2007-04-15 20:00:30.125 105 11028.02 -70745.43 0.00 88888.00 2007-04-15 20:00:30.250 105 11021.62 -70751.82 0.00 88888.00 2007-04-15 20:00:30.375 105 11034.42 -70745.43 0.00 88888.00 2007-04-15 20:00:30.500 105 11040.83 -70745.43 0.00 88888.00 2007-04-15 20:00:30.625 105 11028.02 -70755.38 0.00 88888.00 2007-04-15 20:00:30.750 105 6562.07 -206800.10117371.18 88888.00 2007-04-15 20:00:30.875 105 -98303.85 -117748.30 0.00 88888.00 2007-04-15 20:00:31.000 105 11021.62 -70758.23 0.00 88888.00 2007-04-15 20:00:31.125 105 11015.23 -70758.23 0.00 88888.00 2007-04-15 20:00:31.250 105 11002.42 -70758.23 0.00 88888.00 2007-04-15 20:00:31.375 105 11015.23 -70758.23 0.00 88888.00 2007-04-15 20:00:31.500 105 11021.62 -70751.82 0.00 88888.00 2007-04-15 20:00:31.625 105 11040.83 -70751.82 0.00 88888.00 2007-04-15 20:00:31.750 105 6562.07 -206800.08117371.18 88888.00 2007-04-15 20:00:31.875 105 -96665.45 -109556.30 0.00 88888.00 2007-04-15 20:00:32.000 105 11021.62 -70745.43 0.00 88888.00 2007-04-15 20:00:32.125 105 11015.23 -70745.43 0.00 88888.00 2007-04-15 20:00:32.250 105 11021.62 -70745.43 0.00 88888.00 2007-04-15 20:00:32.375 105 11034.42 -70745.43 0.00 88888.00 2007-04-15 20:00:32.500 105 11034.42 -70739.02 0.00 88888.00 2007-04-15 20:00:32.625 105 11040.83 -70736.35 0.00 88888.00 2007-04-15 20:00:32.750 105 6562.07 -206800.05117364.77 88888.00 2007-04-15 20:00:32.875 105 -101580.65-107917.90 0.00 88888.00 2007-04-15 20:00:33.000 105 11047.23 -70745.43 0.00 88888.00 2007-04-15 20:00:33.125 105 11040.83 -70751.82 0.00 88888.00 2007-04-15 20:00:33.250 105 11034.42 -70739.02 0.00 88888.00 2007-04-15 20:00:33.375 105 11034.42 -70739.02 0.00 88888.00 2007-04-15 20:00:33.500 105 11034.42 -70745.43 0.00 88888.00 2007-04-15 20:00:33.625 105 11040.83 -70745.35 0.00 88888.00 2007-04-15 20:00:33.750 105 6562.07 -206800.02117383.98 88888.00 2007-04-15 20:00:33.875 105 -108134.25-106279.50 0.00 88888.00 2007-04-15 20:00:34.000 105 11028.02 -70745.43 0.00 88888.00 2007-04-15 20:00:34.125 105 11047.23 -70739.02 0.00 88888.00 2007-04-15 20:00:34.250 105 11047.23 -70732.62 0.00 88888.00 2007-04-15 20:00:34.375 105 11040.83 -70732.62 0.00 88888.00 2007-04-15 20:00:34.500 105 11034.42 -70739.02 0.00 88888.00 2007-04-15 20:00:34.625 105 11034.42 -70742.80 0.00 88888.00 2007-04-15 20:00:34.750 105 6562.07 -206800.00117358.38 88888.00 2007-04-15 20:00:34.875 105 -104857.45-109556.30 0.00 88888.00 2007-04-15 20:00:35.000 105 11034.42 -70739.02 0.00 88888.00 2007-04-15 20:00:35.125 105 11028.02 -70739.02 0.00 88888.00 2007-04-15 20:00:35.250 105 11047.23 -70745.43 0.00 88888.00 2007-04-15 20:00:35.375 105 11066.42 -70739.02 0.00 88888.00 2007-04-15 20:00:35.500 105 11066.42 -70732.62 0.00 88888.00 2007-04-15 20:00:35.625 105 11047.23 -70729.52 0.00 88888.00 2007-04-15 20:00:35.750 105 6562.07 -206799.98117364.77 88888.00 2007-04-15 20:00:35.875 105 -113049.45-106279.50 0.00 88888.00 2007-04-15 20:00:36.000 105 11060.02 -70719.82 0.00 88888.00 2007-04-15 20:00:36.125 105 11053.62 -70719.82 0.00 88888.00 2007-04-15 20:00:36.250 105 11053.62 -70719.82 0.00 88888.00 2007-04-15 20:00:36.375 105 11060.02 -70713.43 0.00 88888.00 2007-04-15 20:00:36.500 105 11066.42 -70719.82 0.00 88888.00 2007-04-15 20:00:36.625 105 11060.02 -70720.32 0.00 88888.00 2007-04-15 20:00:36.750 105 6562.07 -206799.95117377.57 88888.00 2007-04-15 20:00:36.875 105 -114687.85-106279.50 0.00 88888.00 2007-04-15 20:00:37.000 105 11053.62 -70732.62 0.00 88888.00 2007-04-15 20:00:37.125 105 11053.62 -70732.62 0.00 88888.00 2007-04-15 20:00:37.250 105 11047.23 -70726.23 0.00 88888.00 2007-04-15 20:00:37.375 105 11047.23 -70732.62 0.00 88888.00 2007-04-15 20:00:37.500 105 11053.62 -70726.23 0.00 88888.00 2007-04-15 20:00:37.625 105 11053.62 -70716.60 0.00 88888.00 2007-04-15 20:00:37.750 105 6562.07 -206799.92117364.77 88888.00 2007-04-15 20:00:37.875 105 -119603.05-104641.10 0.00 88888.00 2007-04-15 20:00:38.000 105 11066.42 -70713.43 0.00 88888.00 2007-04-15 20:00:38.125 105 11060.02 -70726.23 0.00 88888.00 2007-04-15 20:00:38.250 105 11053.62 -70719.82 0.00 88888.00 2007-04-15 20:00:38.375 105 11053.62 -70713.43 0.00 88888.00 2007-04-15 20:00:38.500 105 11085.62 -70700.62 0.00 88888.00 2007-04-15 20:00:38.625 105 11092.02 -70694.43 0.00 88888.00 2007-04-15 20:00:38.750 105 6562.07 -206799.90117383.98 88888.00 2007-04-15 20:00:38.875 105 -113049.45-101364.30 0.00 88888.00 2007-04-15 20:00:39.000 105 11053.62 -70707.02 0.00 88888.00 2007-04-15 20:00:39.125 105 11060.02 -70707.02 0.00 88888.00 2007-04-15 20:00:39.250 105 11072.83 -70700.62 0.00 88888.00 2007-04-15 20:00:39.375 105 11060.02 -70700.62 0.00 88888.00 2007-04-15 20:00:39.500 105 11047.23 -70713.43 0.00 88888.00 2007-04-15 20:00:39.625 105 11060.02 -70707.57 0.00 88888.00 2007-04-15 20:00:39.750 105 6562.07 -206799.88117377.57 88888.00 2007-04-15 20:00:39.875 105 -122879.85-103002.70 0.00 88888.00 2007-04-15 20:00:40.000 105 11047.23 -70700.62 0.00 88888.00 2007-04-15 20:00:40.125 105 11053.62 -70687.82 0.00 88888.00 2007-04-15 20:00:40.250 105 11066.42 -70700.62 0.00 88888.00 2007-04-15 20:00:40.375 105 11066.42 -70694.23 0.00 88888.00 2007-04-15 20:00:40.500 105 11066.42 -70700.62 0.00 88888.00 2007-04-15 20:00:40.625 105 11066.42 -70701.00 0.00 88888.00 2007-04-15 20:00:40.750 105 6562.07 -206799.85117383.98 88888.00 2007-04-15 20:00:40.875 105 -121241.45-104641.10 0.00 88888.00 2007-04-15 20:00:41.000 105 11053.62 -70700.62 0.00 88888.00 2007-04-15 20:00:41.125 105 11066.42 -70700.62 0.00 88888.00 2007-04-15 20:00:41.250 105 11060.02 -70694.23 0.00 88888.00 2007-04-15 20:00:41.375 105 11066.42 -70700.62 0.00 88888.00 2007-04-15 20:00:41.500 105 11060.02 -70707.02 0.00 88888.00 2007-04-15 20:00:41.625 105 11053.62 -70697.45 0.00 88888.00 2007-04-15 20:00:41.750 105 6562.07 -206799.83117377.57 88888.00 2007-04-15 20:00:41.875 105 -129433.45-109556.30 0.00 88888.00 2007-04-15 20:00:42.000 105 11047.23 -70687.82 0.00 88888.00 2007-04-15 20:00:42.125 105 11047.23 -70700.62 0.00 88888.00 2007-04-15 20:00:42.250 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:42.375 105 11047.23 -70700.62 0.00 88888.00 2007-04-15 20:00:42.500 105 11053.62 -70694.23 0.00 88888.00 2007-04-15 20:00:42.625 105 11060.02 -70684.45 0.00 88888.00 2007-04-15 20:00:42.750 105 6562.07 -206799.80117364.77 88888.00 2007-04-15 20:00:42.875 105 -122879.85-106279.50 0.00 88888.00 2007-04-15 20:00:43.000 105 11040.83 -70687.82 0.00 88888.00 2007-04-15 20:00:43.125 105 11040.83 -70687.82 0.00 88888.00 2007-04-15 20:00:43.250 105 11047.23 -70694.23 0.00 88888.00 2007-04-15 20:00:43.375 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:43.500 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:43.625 105 11040.83 -70681.73 0.00 88888.00 2007-04-15 20:00:43.750 105 6562.07 -206799.77117383.98 88888.00 2007-04-15 20:00:43.875 105 -134348.65-109556.30 0.00 88888.00 2007-04-15 20:00:44.000 105 11047.23 -70694.23 0.00 88888.00 2007-04-15 20:00:44.125 105 11040.83 -70700.62 0.00 88888.00 2007-04-15 20:00:44.250 105 11047.23 -70700.62 0.00 88888.00 2007-04-15 20:00:44.375 105 11040.83 -70700.62 0.00 88888.00 2007-04-15 20:00:44.500 105 11028.02 -70700.62 0.00 88888.00 2007-04-15 20:00:44.625 105 11047.23 -70694.60 0.00 88888.00 2007-04-15 20:00:44.750 105 6562.07 -206799.75117383.98 88888.00 2007-04-15 20:00:44.875 105 -129433.45-107917.90 0.00 88888.00 2007-04-15 20:00:45.000 105 11053.62 -70694.23 0.00 88888.00 2007-04-15 20:00:45.125 105 11053.62 -70694.23 0.00 88888.00 2007-04-15 20:00:45.250 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:45.375 105 11040.83 -70687.82 0.00 88888.00 2007-04-15 20:00:45.500 105 11034.42 -70694.23 0.00 88888.00 2007-04-15 20:00:45.625 105 11034.42 -70690.52 0.00 88888.00 2007-04-15 20:00:45.750 105 6562.07 -206799.73117377.57 88888.00 2007-04-15 20:00:45.875 105 -126156.65-106279.50 0.00 88888.00 2007-04-15 20:00:46.000 105 11047.23 -70687.82 0.00 88888.00 2007-04-15 20:00:46.125 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:46.250 105 11040.83 -70687.82 0.00 88888.00 2007-04-15 20:00:46.375 105 11040.83 -70694.23 0.00 88888.00 2007-04-15 20:00:46.500 105 11040.83 -70687.82 0.00 88888.00 2007-04-15 20:00:46.625 105 11040.83 -70691.05 0.00 88888.00 2007-04-15 20:00:46.750 105 6562.07 -206799.70117390.38 88888.00 2007-04-15 20:00:46.875 105 -131071.85-112833.10 0.00 88888.00 2007-04-15 20:00:47.000 105 11040.83 -70681.43 0.00 88888.00 2007-04-15 20:00:47.125 105 11060.02 -70675.02 0.00 88888.00 2007-04-15 20:00:47.250 105 11040.83 -70675.02 0.00 88888.00 2007-04-15 20:00:47.375 105 11034.42 -70681.43 0.00 88888.00 2007-04-15 20:00:47.500 105 11040.83 -70681.43 0.00 88888.00 2007-04-15 20:00:47.625 105 11040.83 -70675.82 0.00 88888.00 2007-04-15 20:00:47.750 105 6562.07 -206799.67117377.57 88888.00 2007-04-15 20:00:47.875 105 -127795.05-109556.30 0.00 88888.00 2007-04-15 20:00:48.000 105 11034.42 -70675.02 0.00 88888.00 2007-04-15 20:00:48.125 105 11034.42 -70681.43 0.00 88888.00 2007-04-15 20:00:48.250 105 11021.62 -70681.43 0.00 88888.00 2007-04-15 20:00:48.375 105 11021.62 -70687.82 0.00 88888.00 2007-04-15 20:00:48.500 105 11028.02 -70687.82 0.00 88888.00 2007-04-15 20:00:48.625 105 11028.02 -70682.40 0.00 88888.00 2007-04-15 20:00:48.750 105 6562.07 -206799.65117371.18 88888.00 2007-04-15 20:00:48.875 105 -131071.85-112833.10 0.00 88888.00 2007-04-15 20:00:49.000 105 11015.23 -70687.82 0.00 88888.00 2007-04-15 20:00:49.125 105 11028.02 -70681.43 0.00 88888.00 2007-04-15 20:00:49.250 105 11034.42 -70681.43 0.00 88888.00 2007-04-15 20:00:49.375 105 11015.23 -70681.43 0.00 88888.00 2007-04-15 20:00:49.500 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:00:49.625 105 11015.23 -70681.98 0.00 88888.00 2007-04-15 20:00:49.750 105 6562.07 -206799.62117377.57 88888.00 2007-04-15 20:00:49.875 105 -126156.65-111194.70 0.00 88888.00 2007-04-15 20:00:50.000 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:00:50.125 105 11008.83 -70694.23 0.00 88888.00 2007-04-15 20:00:50.250 105 11015.23 -70687.82 0.00 88888.00 2007-04-15 20:00:50.375 105 11021.62 -70687.82 0.00 88888.00 2007-04-15 20:00:50.500 105 11028.02 -70687.82 0.00 88888.00 2007-04-15 20:00:50.625 105 11015.23 -70681.98 0.00 88888.00 2007-04-15 20:00:50.750 105 6562.07 -206799.60117377.57 88888.00 2007-04-15 20:00:50.875 105 -132710.25-121025.10 0.00 88888.00 2007-04-15 20:00:51.000 105 11015.23 -70687.82 0.00 88888.00 2007-04-15 20:00:51.125 105 11028.02 -70687.82 0.00 88888.00 2007-04-15 20:00:51.250 105 11034.42 -70681.43 0.00 88888.00 2007-04-15 20:00:51.375 105 11021.62 -70687.82 0.00 88888.00 2007-04-15 20:00:51.500 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:00:51.625 105 11008.83 -70682.23 0.00 88888.00 2007-04-15 20:00:51.750 105 6562.07 -206799.58117364.77 88888.00 2007-04-15 20:00:51.875 105 -127795.05-111194.70 0.00 88888.00 2007-04-15 20:00:52.000 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:00:52.125 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:00:52.250 105 11015.23 -70681.43 0.00 88888.00 2007-04-15 20:00:52.375 105 11021.62 -70687.82 0.00 88888.00 2007-04-15 20:00:52.500 105 11008.83 -70694.23 0.00 88888.00 2007-04-15 20:00:52.625 105 11002.42 -70688.45 0.00 88888.00 2007-04-15 20:00:52.750 105 6562.07 -206799.55117390.38 88888.00 2007-04-15 20:00:52.875 105 -134348.65-121025.10 0.00 88888.00 2007-04-15 20:00:53.000 105 10989.62 -70687.82 0.00 88888.00 2007-04-15 20:00:53.125 105 10989.62 -70694.23 0.00 88888.00 2007-04-15 20:00:53.250 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:00:53.375 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:00:53.500 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:00:53.625 105 10996.02 -70682.23 0.00 88888.00 2007-04-15 20:00:53.750 105 6562.07 -206799.52117371.18 88888.00 2007-04-15 20:00:53.875 105 -132710.25-122663.50 0.00 88888.00 2007-04-15 20:00:54.000 105 11008.83 -70681.43 0.00 88888.00 2007-04-15 20:00:54.125 105 10996.02 -70694.23 0.00 88888.00 2007-04-15 20:00:54.250 105 10976.83 -70694.23 0.00 88888.00 2007-04-15 20:00:54.375 105 10983.23 -70687.82 0.00 88888.00 2007-04-15 20:00:54.500 105 11002.42 -70681.43 0.00 88888.00 2007-04-15 20:00:54.625 105 10996.02 -70678.18 0.00 88888.00 2007-04-15 20:00:54.750 105 6562.07 -206799.50117371.18 88888.00 2007-04-15 20:00:54.875 105 -122879.85-121025.10 0.00 88888.00 2007-04-15 20:00:55.000 105 10989.62 -70687.82 0.00 88888.00 2007-04-15 20:00:55.125 105 11002.42 -70687.82 0.00 88888.00 2007-04-15 20:00:55.250 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:00:55.375 105 11002.42 -70681.43 0.00 88888.00 2007-04-15 20:00:55.500 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:00:55.625 105 10996.02 -70695.02 0.00 88888.00 2007-04-15 20:00:55.750 105 6562.07 -206799.48117364.77 88888.00 2007-04-15 20:00:55.875 105 -117964.65-122663.50 0.00 88888.00 2007-04-15 20:00:56.000 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:00:56.125 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:00:56.250 105 11008.83 -70700.62 0.00 88888.00 2007-04-15 20:00:56.375 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:00:56.500 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:00:56.625 105 11008.83 -70690.57 0.00 88888.00 2007-04-15 20:00:56.750 105 6562.07 -206799.45117383.98 88888.00 2007-04-15 20:00:56.875 105 -116326.25-124301.90 0.00 88888.00 2007-04-15 20:00:57.000 105 10983.23 -70694.23 0.00 88888.00 2007-04-15 20:00:57.125 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:00:57.250 105 10976.83 -70719.82 0.00 88888.00 2007-04-15 20:00:57.375 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 20:00:57.500 105 10983.23 -70687.82 0.00 88888.00 2007-04-15 20:00:57.625 105 10996.02 -70684.12 0.00 88888.00 2007-04-15 20:00:57.750 105 6562.07 -206799.42117371.18 88888.00 2007-04-15 20:00:57.875 105 -104857.45-121025.10 0.00 88888.00 2007-04-15 20:00:58.000 105 10983.23 -70694.23 0.00 88888.00 2007-04-15 20:00:58.125 105 10983.23 -70694.23 0.00 88888.00 2007-04-15 20:00:58.250 105 10983.23 -70694.23 0.00 88888.00 2007-04-15 20:00:58.375 105 10996.02 -70687.82 0.00 88888.00 2007-04-15 20:00:58.500 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:00:58.625 105 10996.02 -70688.43 0.00 88888.00 2007-04-15 20:00:58.750 105 6562.07 -206799.40117371.18 88888.00 2007-04-15 20:00:58.875 105 -106495.85-121025.10 0.00 88888.00 2007-04-15 20:00:59.000 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:00:59.125 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 20:00:59.250 105 10989.62 -70707.02 0.00 88888.00 2007-04-15 20:00:59.375 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 20:00:59.500 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:00:59.625 105 10983.23 -70694.85 0.00 88888.00 2007-04-15 20:00:59.750 105 6562.07 -206799.38117390.38 88888.00 2007-04-15 20:00:59.875 105 -111411.05-125940.30 0.00 88888.00 2007-04-15 20:01:00.000 105 10989.62 -70694.23 0.00 88888.00 2007-04-15 20:01:00.125 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:01:00.250 105 10983.23 -70700.62 0.00 88888.00 2007-04-15 20:01:00.375 105 10996.02 -70694.23 0.00 88888.00 2007-04-15 20:01:00.500 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:00.625 105 10989.62 -70697.05 0.00 88888.00 2007-04-15 20:01:00.750 105 6562.07 -206799.35117377.57 88888.00 2007-04-15 20:01:00.875 105 -106495.85-127578.70 0.00 88888.00 2007-04-15 20:01:01.000 105 11008.83 -70687.82 0.00 88888.00 2007-04-15 20:01:01.125 105 11002.42 -70687.82 0.00 88888.00 2007-04-15 20:01:01.250 105 10976.83 -70694.23 0.00 88888.00 2007-04-15 20:01:01.375 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 20:01:01.500 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 20:01:01.625 105 10996.02 -70694.82 0.00 88888.00 2007-04-15 20:01:01.750 105 6562.07 -206799.33117383.98 88888.00 2007-04-15 20:01:01.875 105 -106495.85-125940.30 0.00 88888.00 2007-04-15 20:01:02.000 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:02.125 105 11008.83 -70694.23 0.00 88888.00 2007-04-15 20:01:02.250 105 11015.23 -70694.23 0.00 88888.00 2007-04-15 20:01:02.375 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:02.500 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 20:01:02.625 105 10983.23 -70696.98 0.00 88888.00 2007-04-15 20:01:02.750 105 6562.07 -206799.30117377.57 88888.00 2007-04-15 20:01:02.875 105 -104857.45-124301.90 0.00 88888.00 2007-04-15 20:01:03.000 105 10989.62 -70707.02 0.00 88888.00 2007-04-15 20:01:03.125 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:03.250 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 20:01:03.375 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:03.500 105 11008.83 -70694.23 0.00 88888.00 2007-04-15 20:01:03.625 105 11002.42 -70697.07 0.00 88888.00 2007-04-15 20:01:03.750 105 6562.07 -206799.27117377.57 88888.00 2007-04-15 20:01:03.875 105 -106495.85-124301.90 0.00 88888.00 2007-04-15 20:01:04.000 105 10996.02 -70694.23 0.00 88888.00 2007-04-15 20:01:04.125 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:04.250 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:04.375 105 10983.23 -70713.43 0.00 88888.00 2007-04-15 20:01:04.500 105 10989.62 -70713.43 0.00 88888.00 2007-04-15 20:01:04.625 105 10996.02 -70690.48 0.00 88888.00 2007-04-15 20:01:04.750 105 6562.07 -206799.25117383.98 88888.00 2007-04-15 20:01:04.875 105 -103219.05-116109.90 0.00 88888.00 2007-04-15 20:01:05.000 105 10970.42 -70700.62 0.00 88888.00 2007-04-15 20:01:05.125 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 20:01:05.250 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 20:01:05.375 105 11008.83 -70700.62 0.00 88888.00 2007-04-15 20:01:05.500 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:01:05.625 105 11008.83 -70684.20 0.00 88888.00 2007-04-15 20:01:05.750 105 6562.07 -206799.23117364.77 88888.00 2007-04-15 20:01:05.875 105 -96665.45 -117748.30 0.00 88888.00 2007-04-15 20:01:06.000 105 11002.42 -70713.43 0.00 88888.00 2007-04-15 20:01:06.125 105 10989.62 -70713.43 0.00 88888.00 2007-04-15 20:01:06.250 105 10989.62 -70713.43 0.00 88888.00 2007-04-15 20:01:06.375 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:06.500 105 11002.42 -70707.02 0.00 88888.00 2007-04-15 20:01:06.625 105 11002.42 -70703.25 0.00 88888.00 2007-04-15 20:01:06.750 105 6562.07 -206799.20117383.98 88888.00 2007-04-15 20:01:06.875 105 -96665.45 -125940.30 0.00 88888.00 2007-04-15 20:01:07.000 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 20:01:07.125 105 10989.62 -70707.02 0.00 88888.00 2007-04-15 20:01:07.250 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:07.375 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:07.500 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:07.625 105 10996.02 -70695.50 0.00 88888.00 2007-04-15 20:01:07.750 105 6562.07 -206799.17117371.18 88888.00 2007-04-15 20:01:07.875 105 -96665.45 -122663.50 0.00 88888.00 2007-04-15 20:01:08.000 105 10989.62 -70687.82 0.00 88888.00 2007-04-15 20:01:08.125 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:01:08.250 105 10996.02 -70687.82 0.00 88888.00 2007-04-15 20:01:08.375 105 10989.62 -70700.62 0.00 88888.00 2007-04-15 20:01:08.500 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 20:01:08.625 105 10983.23 -70703.00 0.00 88888.00 2007-04-15 20:01:08.750 105 6562.07 -206799.15117383.98 88888.00 2007-04-15 20:01:08.875 105 -103219.05-122663.50 0.00 88888.00 2007-04-15 20:01:09.000 105 10996.02 -70707.02 0.00 88888.00 2007-04-15 20:01:09.125 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 20:01:09.250 105 11002.42 -70700.62 0.00 88888.00 2007-04-15 20:01:09.375 105 11002.42 -70694.23 0.00 88888.00 2007-04-15 20:01:09.500 105 10996.02 -70700.62 0.00 88888.00 2007-04-15 20:01:09.625 105 11002.42 -70695.55 0.00 88888.00 2007-04-15 20:01:09.750 105 6562.07 -206799.12117364.77 88888.00 2007-04-15 20:01:09.875 105 -95027.05 -119386.70 0.00 88888.00 2007-04-15 20:01:10.000 105 10983.23 -70707.02 0.00 88888.00 2007-04-15 20:01:10.125 105 10964.02 -70713.43 0.00 88888.00 2007-04-15 20:01:10.250 105 10976.83 -70707.02 0.00 88888.00 2007-04-15 20:01:10.375 105 10989.62 -70694.23 0.00 88888.00 2007-04-15 20:01:10.500 105 10976.83 -70694.23 0.00 88888.00 2007-04-15 20:01:10.625 105 10964.02 -70695.57 0.00 88888.00 2007-04-15 20:01:10.750 105 6562.07 -206799.10117377.57 88888.00 2007-04-15 20:01:10.875 105 -90111.85 -129217.10 0.00 88888.00 2007-04-15 20:01:11.000 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 20:01:11.125 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 20:01:11.250 105 10970.42 -70707.02 0.00 88888.00 2007-04-15 20:01:11.375 105 10976.83 -70700.62 0.00 88888.00 2007-04-15 20:01:11.500 105 10964.02 -70713.43 0.00 88888.00 2007-04-15 20:01:11.625 105 10964.02 -70708.57 0.00 88888.00 2007-04-15 20:01:11.750 105 6562.07 -206799.08117383.98 88888.00 2007-04-15 20:01:11.875 105 -86835.05 -129217.10 0.00 88888.00 2007-04-15 20:01:12.000 105 10957.62 -70700.62 0.00 88888.00 2007-04-15 20:01:12.125 105 10970.42 -70700.62 0.00 88888.00 2007-04-15 20:01:12.250 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 20:01:12.375 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 20:01:12.500 105 10957.62 -70700.62 0.00 88888.00 2007-04-15 20:01:12.625 105 10951.23 -70695.82 0.00 88888.00 2007-04-15 20:01:12.750 105 6562.07 -206799.05117371.18 88888.00 2007-04-15 20:01:12.875 105 -91750.25 -129217.10 0.00 88888.00 2007-04-15 20:01:13.000 105 10957.62 -70694.23 0.00 88888.00 2007-04-15 20:01:13.125 105 10964.02 -70707.02 0.00 88888.00 2007-04-15 20:01:13.250 105 10970.42 -70694.23 0.00 88888.00 2007-04-15 20:01:13.375 105 10951.23 -70700.62 0.00 88888.00 2007-04-15 20:01:13.500 105 10932.02 -70707.02 0.00 88888.00 2007-04-15 20:01:13.625 105 10938.42 -70702.20 0.00 88888.00 2007-04-15 20:01:13.750 105 6562.07 -206799.02117377.57 88888.00 2007-04-15 20:01:13.875 105 -96665.45 -130855.50 0.00 88888.00 2007-04-15 20:01:14.000 105 10957.62 -70700.62 0.00 88888.00 2007-04-15 20:01:14.125 105 10951.23 -70700.62 0.00 88888.00 2007-04-15 20:01:14.250 105 10951.23 -70707.02 0.00 88888.00 2007-04-15 20:01:14.375 105 10957.62 -70707.02 0.00 88888.00 2007-04-15 20:01:14.500 105 10944.83 -70713.43 0.00 88888.00 2007-04-15 20:01:14.625 105 10932.02 -70708.35 0.00 88888.00 2007-04-15 20:01:14.750 105 6562.07 -206799.00117371.18 88888.00 2007-04-15 20:01:14.875 105 -96665.45 -137409.10 0.00 88888.00 2007-04-15 20:01:15.000 105 10938.42 -70707.02 0.00 88888.00 2007-04-15 20:01:15.125 105 10938.42 -70707.02 0.00 88888.00 2007-04-15 20:01:15.250 105 10938.42 -70707.02 0.00 88888.00 2007-04-15 20:01:15.375 105 10925.62 -70713.43 0.00 88888.00 2007-04-15 20:01:15.500 105 10919.23 -70707.02 0.00 88888.00 2007-04-15 20:01:15.625 105 10932.02 -70695.30 0.00 88888.00 2007-04-15 20:01:15.750 105 6562.07 -206798.98117377.57 88888.00 2007-04-15 20:01:15.875 105 -80281.45 -132493.90 0.00 88888.00 2007-04-15 20:01:16.000 105 10912.83 -70713.43 0.00 88888.00 2007-04-15 20:01:16.125 105 10900.02 -70719.82 0.00 88888.00 2007-04-15 20:01:16.250 105 10900.02 -70726.23 0.00 88888.00 2007-04-15 20:01:16.375 105 10893.62 -70732.62 0.00 88888.00 2007-04-15 20:01:16.500 105 10900.02 -70713.43 0.00 88888.00 2007-04-15 20:01:16.625 105 10919.23 -70701.77 0.00 88888.00 2007-04-15 20:01:16.750 105 6562.07 -206798.95117390.38 88888.00 2007-04-15 20:01:16.875 105 -91750.25 -137409.10 0.00 88888.00 2007-04-15 20:01:17.000 105 10912.83 -70707.02 0.00 88888.00 2007-04-15 20:01:17.125 105 10906.42 -70707.02 0.00 88888.00 2007-04-15 20:01:17.250 105 10893.62 -70713.43 0.00 88888.00 2007-04-15 20:01:17.375 105 10906.42 -70707.02 0.00 88888.00 2007-04-15 20:01:17.500 105 10912.83 -70707.02 0.00 88888.00 2007-04-15 20:01:17.625 105 10919.23 -70702.00 0.00 88888.00 2007-04-15 20:01:17.750 105 6562.07 -206798.92117364.77 88888.00 2007-04-15 20:01:17.875 105 -86835.05 -145601.10 0.00 88888.00 2007-04-15 20:01:18.000 105 10900.02 -70707.02 0.00 88888.00 2007-04-15 20:01:18.125 105 10919.23 -70700.62 0.00 88888.00 2007-04-15 20:01:18.250 105 10906.42 -70707.02 0.00 88888.00 2007-04-15 20:01:18.375 105 10893.62 -70707.02 0.00 88888.00 2007-04-15 20:01:18.500 105 10893.62 -70700.62 0.00 88888.00 2007-04-15 20:01:18.625 105 10906.42 -70695.38 0.00 88888.00 2007-04-15 20:01:18.750 105 6562.07 -206798.90117371.18 88888.00 2007-04-15 20:01:18.875 105 -86835.05 -148877.90 0.00 88888.00 2007-04-15 20:01:19.000 105 10880.83 -70694.23 0.00 88888.00 2007-04-15 20:01:19.125 105 10880.83 -70700.62 0.00 88888.00 2007-04-15 20:01:19.250 105 10887.23 -70707.02 0.00 88888.00 2007-04-15 20:01:19.375 105 10893.62 -70707.02 0.00 88888.00 2007-04-15 20:01:19.500 105 10893.62 -70700.62 0.00 88888.00 2007-04-15 20:01:19.625 105 10887.23 -70695.52 0.00 88888.00 2007-04-15 20:01:19.750 105 6562.07 -206798.88117371.18 88888.00 2007-04-15 20:01:19.875 105 -86835.05 -148877.90 0.00 88888.00 2007-04-15 20:01:20.000 105 10880.83 -70694.23 0.00 88888.00 2007-04-15 20:01:20.125 105 10893.62 -70700.62 0.00 88888.00 2007-04-15 20:01:20.250 105 10887.23 -70700.62 0.00 88888.00 2007-04-15 20:01:20.375 105 10893.62 -70707.02 0.00 88888.00 2007-04-15 20:01:20.500 105 10880.83 -70707.02 0.00 88888.00 2007-04-15 20:01:20.625 105 10887.23 -70695.25 0.00 88888.00 2007-04-15 20:01:20.750 105 6562.07 -206798.85117371.18 88888.00 2007-04-15 20:01:20.875 105 -80281.45 -150516.30 0.00 88888.00 2007-04-15 20:01:21.000 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:21.125 105 10880.83 -70700.62 0.00 88888.00 2007-04-15 20:01:21.250 105 10880.83 -70700.62 0.00 88888.00 2007-04-15 20:01:21.375 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:21.500 105 10880.83 -70707.02 0.00 88888.00 2007-04-15 20:01:21.625 105 10887.23 -70708.27 0.00 88888.00 2007-04-15 20:01:21.750 105 6562.07 -206798.83117377.57 88888.00 2007-04-15 20:01:21.875 105 -73727.85 -152154.70 0.00 88888.00 2007-04-15 20:01:22.000 105 10887.23 -70707.02 0.00 88888.00 2007-04-15 20:01:22.125 105 10887.23 -70713.43 0.00 88888.00 2007-04-15 20:01:22.250 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:01:22.375 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:01:22.500 105 10855.23 -70732.62 0.00 88888.00 2007-04-15 20:01:22.625 105 10855.23 -70734.30 0.00 88888.00 2007-04-15 20:01:22.750 105 6562.07 -206798.80117390.38 88888.00 2007-04-15 20:01:22.875 105 -75366.25 -155431.50 0.00 88888.00 2007-04-15 20:01:23.000 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:01:23.125 105 10868.02 -70732.62 0.00 88888.00 2007-04-15 20:01:23.250 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:01:23.375 105 10861.62 -70719.82 0.00 88888.00 2007-04-15 20:01:23.500 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:23.625 105 10868.02 -70715.77 0.00 88888.00 2007-04-15 20:01:23.750 105 6562.07 -206798.77117403.18 88888.00 2007-04-15 20:01:23.875 105 -78643.05 -153793.10 0.00 88888.00 2007-04-15 20:01:24.000 105 10861.62 -70732.62 0.00 88888.00 2007-04-15 20:01:24.125 105 10855.23 -70732.62 0.00 88888.00 2007-04-15 20:01:24.250 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:01:24.375 105 10848.83 -70726.23 0.00 88888.00 2007-04-15 20:01:24.500 105 10836.02 -70732.62 0.00 88888.00 2007-04-15 20:01:24.625 105 10842.42 -70729.07 0.00 88888.00 2007-04-15 20:01:24.750 105 6562.07 -206798.75117371.18 88888.00 2007-04-15 20:01:24.875 105 -67174.25 -157069.90 0.00 88888.00 2007-04-15 20:01:25.000 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:25.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:25.250 105 10842.42 -70713.43 0.00 88888.00 2007-04-15 20:01:25.375 105 10842.42 -70726.23 0.00 88888.00 2007-04-15 20:01:25.500 105 10836.02 -70726.23 0.00 88888.00 2007-04-15 20:01:25.625 105 10842.42 -70727.68 0.00 88888.00 2007-04-15 20:01:25.750 105 6562.07 -206798.73117377.57 88888.00 2007-04-15 20:01:25.875 105 -65535.85 -157069.90 0.00 88888.00 2007-04-15 20:01:26.000 105 10829.62 -70732.62 0.00 88888.00 2007-04-15 20:01:26.125 105 10836.02 -70732.62 0.00 88888.00 2007-04-15 20:01:26.250 105 10848.83 -70719.82 0.00 88888.00 2007-04-15 20:01:26.375 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:26.500 105 10855.23 -70719.82 0.00 88888.00 2007-04-15 20:01:26.625 105 10836.02 -70721.55 0.00 88888.00 2007-04-15 20:01:26.750 105 6562.07 -206798.70117377.57 88888.00 2007-04-15 20:01:26.875 105 -63897.45 -161985.10 0.00 88888.00 2007-04-15 20:01:27.000 105 10848.83 -70719.82 0.00 88888.00 2007-04-15 20:01:27.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:27.250 105 10848.83 -70713.43 0.00 88888.00 2007-04-15 20:01:27.375 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:27.500 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:27.625 105 10842.42 -70713.65 0.00 88888.00 2007-04-15 20:01:27.750 105 6562.07 -206798.67117377.57 88888.00 2007-04-15 20:01:27.875 105 -68812.65 -160346.70 0.00 88888.00 2007-04-15 20:01:28.000 105 10848.83 -70707.02 0.00 88888.00 2007-04-15 20:01:28.125 105 10836.02 -70719.82 0.00 88888.00 2007-04-15 20:01:28.250 105 10836.02 -70719.82 0.00 88888.00 2007-04-15 20:01:28.375 105 10842.42 -70713.43 0.00 88888.00 2007-04-15 20:01:28.500 105 10848.83 -70707.02 0.00 88888.00 2007-04-15 20:01:28.625 105 10848.83 -70708.73 0.00 88888.00 2007-04-15 20:01:28.750 105 6562.07 -206798.65117377.57 88888.00 2007-04-15 20:01:28.875 105 -62259.05 -160346.70 0.00 88888.00 2007-04-15 20:01:29.000 105 10829.62 -70713.43 0.00 88888.00 2007-04-15 20:01:29.125 105 10836.02 -70707.02 0.00 88888.00 2007-04-15 20:01:29.250 105 10842.42 -70707.02 0.00 88888.00 2007-04-15 20:01:29.375 105 10848.83 -70707.02 0.00 88888.00 2007-04-15 20:01:29.500 105 10842.42 -70707.02 0.00 88888.00 2007-04-15 20:01:29.625 105 10855.23 -70707.32 0.00 88888.00 2007-04-15 20:01:29.750 105 6562.07 -206798.62117383.98 88888.00 2007-04-15 20:01:29.875 105 -54067.05 -157069.90 0.00 88888.00 2007-04-15 20:01:30.000 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:30.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:30.250 105 10848.83 -70713.43 0.00 88888.00 2007-04-15 20:01:30.375 105 10848.83 -70719.82 0.00 88888.00 2007-04-15 20:01:30.500 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:30.625 105 10855.23 -70708.80 0.00 88888.00 2007-04-15 20:01:30.750 105 6562.07 -206798.60117383.98 88888.00 2007-04-15 20:01:30.875 105 -47513.45 -158708.30 0.00 88888.00 2007-04-15 20:01:31.000 105 10855.23 -70707.02 0.00 88888.00 2007-04-15 20:01:31.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:31.250 105 10855.23 -70719.82 0.00 88888.00 2007-04-15 20:01:31.375 105 10848.83 -70719.82 0.00 88888.00 2007-04-15 20:01:31.500 105 10855.23 -70719.82 0.00 88888.00 2007-04-15 20:01:31.625 105 10855.23 -70707.30 0.00 88888.00 2007-04-15 20:01:31.750 105 6562.07 -206798.58117383.98 88888.00 2007-04-15 20:01:31.875 105 -55705.45 -157069.90 0.00 88888.00 2007-04-15 20:01:32.000 105 10848.83 -70713.43 0.00 88888.00 2007-04-15 20:01:32.125 105 10836.02 -70719.82 0.00 88888.00 2007-04-15 20:01:32.250 105 10842.42 -70713.43 0.00 88888.00 2007-04-15 20:01:32.375 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:32.500 105 10861.62 -70719.82 0.00 88888.00 2007-04-15 20:01:32.625 105 10848.83 -70707.32 0.00 88888.00 2007-04-15 20:01:32.750 105 6562.07 -206798.55117371.18 88888.00 2007-04-15 20:01:32.875 105 -47513.45 -157069.90 0.00 88888.00 2007-04-15 20:01:33.000 105 10855.23 -70707.02 0.00 88888.00 2007-04-15 20:01:33.125 105 10855.23 -70707.02 0.00 88888.00 2007-04-15 20:01:33.250 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:33.375 105 10855.23 -70700.62 0.00 88888.00 2007-04-15 20:01:33.500 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:33.625 105 10855.23 -70702.62 0.00 88888.00 2007-04-15 20:01:33.750 105 6562.07 -206798.52117390.38 88888.00 2007-04-15 20:01:33.875 105 -50790.25 -158708.30 0.00 88888.00 2007-04-15 20:01:34.000 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:34.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:34.250 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:34.375 105 10848.83 -70713.43 0.00 88888.00 2007-04-15 20:01:34.500 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:34.625 105 10874.42 -70701.18 0.00 88888.00 2007-04-15 20:01:34.750 105 6562.07 -206798.50117371.18 88888.00 2007-04-15 20:01:34.875 105 -52428.65 -152154.70 0.00 88888.00 2007-04-15 20:01:35.000 105 10855.23 -70719.82 0.00 88888.00 2007-04-15 20:01:35.125 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:35.250 105 10900.02 -70687.82 0.00 88888.00 2007-04-15 20:01:35.375 105 10887.23 -70694.23 0.00 88888.00 2007-04-15 20:01:35.500 105 10874.42 -70694.23 0.00 88888.00 2007-04-15 20:01:35.625 105 10887.23 -70689.52 0.00 88888.00 2007-04-15 20:01:35.750 105 6562.07 -206798.48117371.18 88888.00 2007-04-15 20:01:35.875 105 -54067.05 -150516.30 0.00 88888.00 2007-04-15 20:01:36.000 105 10868.02 -70700.62 0.00 88888.00 2007-04-15 20:01:36.125 105 10880.83 -70694.23 0.00 88888.00 2007-04-15 20:01:36.250 105 10868.02 -70707.02 0.00 88888.00 2007-04-15 20:01:36.375 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:36.500 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:36.625 105 10868.02 -70707.32 0.00 88888.00 2007-04-15 20:01:36.750 105 6562.07 -206798.45117377.57 88888.00 2007-04-15 20:01:36.875 105 -45875.05 -155431.50 0.00 88888.00 2007-04-15 20:01:37.000 105 10861.62 -70719.82 0.00 88888.00 2007-04-15 20:01:37.125 105 10861.62 -70713.43 0.00 88888.00 2007-04-15 20:01:37.250 105 10868.02 -70707.02 0.00 88888.00 2007-04-15 20:01:37.375 105 10874.42 -70713.43 0.00 88888.00 2007-04-15 20:01:37.500 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:37.625 105 10868.02 -70707.43 0.00 88888.00 2007-04-15 20:01:37.750 105 6562.07 -206798.42117364.77 88888.00 2007-04-15 20:01:37.875 105 -47513.45 -152154.70 0.00 88888.00 2007-04-15 20:01:38.000 105 10868.02 -70707.02 0.00 88888.00 2007-04-15 20:01:38.125 105 10861.62 -70700.62 0.00 88888.00 2007-04-15 20:01:38.250 105 10874.42 -70700.62 0.00 88888.00 2007-04-15 20:01:38.375 105 10874.42 -70700.62 0.00 88888.00 2007-04-15 20:01:38.500 105 10874.42 -70700.62 0.00 88888.00 2007-04-15 20:01:38.625 105 10874.42 -70689.98 0.00 88888.00 2007-04-15 20:01:38.750 105 6562.07 -206798.40117364.77 88888.00 2007-04-15 20:01:38.875 105 -52428.65 -155431.50 0.00 88888.00 2007-04-15 20:01:39.000 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:39.125 105 10855.23 -70713.43 0.00 88888.00 2007-04-15 20:01:39.250 105 10868.02 -70694.23 0.00 88888.00 2007-04-15 20:01:39.375 105 10868.02 -70694.23 0.00 88888.00 2007-04-15 20:01:39.500 105 10868.02 -70707.02 0.00 88888.00 2007-04-15 20:01:39.625 105 10855.23 -70702.80 0.00 88888.00 2007-04-15 20:01:39.750 105 6562.07 -206798.38117371.18 88888.00 2007-04-15 20:01:39.875 105 -54067.05 -157069.90 0.00 88888.00 2007-04-15 20:01:40.000 105 10880.83 -70687.82 0.00 88888.00 2007-04-15 20:01:40.125 105 10874.42 -70694.23 0.00 88888.00 2007-04-15 20:01:40.250 105 10868.02 -70700.62 0.00 88888.00 2007-04-15 20:01:40.375 105 10868.02 -70687.82 0.00 88888.00 2007-04-15 20:01:40.500 105 10874.42 -70687.82 0.00 88888.00 2007-04-15 20:01:40.625 105 10880.83 -70690.98 0.00 88888.00 2007-04-15 20:01:40.750 105 6562.07 -206798.35117390.38 88888.00 2007-04-15 20:01:40.875 105 -52428.65 -153793.10 0.00 88888.00 2007-04-15 20:01:41.000 105 10868.02 -70694.23 0.00 88888.00 2007-04-15 20:01:41.125 105 10880.83 -70687.82 0.00 88888.00 2007-04-15 20:01:41.250 105 10887.23 -70687.82 0.00 88888.00 2007-04-15 20:01:41.375 105 10874.42 -70687.82 0.00 88888.00 2007-04-15 20:01:41.500 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 20:01:41.625 105 10880.83 -70676.45 0.00 88888.00 2007-04-15 20:01:41.750 105 6562.07 -206798.33117371.18 88888.00 2007-04-15 20:01:41.875 105 -57343.85 -148877.90 0.00 88888.00 2007-04-15 20:01:42.000 105 10868.02 -70668.62 0.00 88888.00 2007-04-15 20:01:42.125 105 10874.42 -70668.62 0.00 88888.00 2007-04-15 20:01:42.250 105 10880.83 -70675.02 0.00 88888.00 2007-04-15 20:01:42.375 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 20:01:42.500 105 10887.23 -70681.43 0.00 88888.00 2007-04-15 20:01:42.625 105 10868.02 -70678.15 0.00 88888.00 2007-04-15 20:01:42.750 105 6562.07 -206798.30117371.18 88888.00 2007-04-15 20:01:42.875 105 -67174.25 -157069.90 0.00 88888.00 2007-04-15 20:01:43.000 105 10868.02 -70681.43 0.00 88888.00 2007-04-15 20:01:43.125 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 20:01:43.250 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:43.375 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:43.500 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:43.625 105 10868.02 -70677.18 0.00 88888.00 2007-04-15 20:01:43.750 105 6562.07 -206798.27117390.38 88888.00 2007-04-15 20:01:43.875 105 -62259.05 -153793.10 0.00 88888.00 2007-04-15 20:01:44.000 105 10868.02 -70681.43 0.00 88888.00 2007-04-15 20:01:44.125 105 10880.83 -70681.43 0.00 88888.00 2007-04-15 20:01:44.250 105 10880.83 -70675.02 0.00 88888.00 2007-04-15 20:01:44.375 105 10880.83 -70668.62 0.00 88888.00 2007-04-15 20:01:44.500 105 10861.62 -70668.62 0.00 88888.00 2007-04-15 20:01:44.625 105 10848.83 -70665.48 0.00 88888.00 2007-04-15 20:01:44.750 105 6562.07 -206798.25117390.38 88888.00 2007-04-15 20:01:44.875 105 -67174.25 -153793.10 0.00 88888.00 2007-04-15 20:01:45.000 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:45.125 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:45.250 105 10874.42 -70675.02 0.00 88888.00 2007-04-15 20:01:45.375 105 10880.83 -70675.02 0.00 88888.00 2007-04-15 20:01:45.500 105 10874.42 -70675.02 0.00 88888.00 2007-04-15 20:01:45.625 105 10855.23 -70677.05 0.00 88888.00 2007-04-15 20:01:45.750 105 6562.07 -206798.23117377.57 88888.00 2007-04-15 20:01:45.875 105 -72089.45 -155431.50 0.00 88888.00 2007-04-15 20:01:46.000 105 10868.02 -70681.43 0.00 88888.00 2007-04-15 20:01:46.125 105 10874.42 -70668.62 0.00 88888.00 2007-04-15 20:01:46.250 105 10868.02 -70668.62 0.00 88888.00 2007-04-15 20:01:46.375 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:46.500 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:46.625 105 10861.62 -70664.02 0.00 88888.00 2007-04-15 20:01:46.750 105 6562.07 -206798.20117371.18 88888.00 2007-04-15 20:01:46.875 105 -72089.45 -157069.90 0.00 88888.00 2007-04-15 20:01:47.000 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 20:01:47.125 105 10848.83 -70675.02 0.00 88888.00 2007-04-15 20:01:47.250 105 10842.42 -70675.02 0.00 88888.00 2007-04-15 20:01:47.375 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 20:01:47.500 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 20:01:47.625 105 10855.23 -70664.07 0.00 88888.00 2007-04-15 20:01:47.750 105 6562.07 -206798.17117371.18 88888.00 2007-04-15 20:01:47.875 105 -73727.85 -153793.10 0.00 88888.00 2007-04-15 20:01:48.000 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:48.125 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:48.250 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:48.375 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:48.500 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:48.625 105 10874.42 -70670.55 0.00 88888.00 2007-04-15 20:01:48.750 105 6562.07 -206798.15117383.98 88888.00 2007-04-15 20:01:48.875 105 -73727.85 -155431.50 0.00 88888.00 2007-04-15 20:01:49.000 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:49.125 105 10855.23 -70675.02 0.00 88888.00 2007-04-15 20:01:49.250 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 20:01:49.375 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 20:01:49.500 105 10848.83 -70681.43 0.00 88888.00 2007-04-15 20:01:49.625 105 10848.83 -70682.98 0.00 88888.00 2007-04-15 20:01:49.750 105 6562.07 -206798.12117371.18 88888.00 2007-04-15 20:01:49.875 105 -70451.05 -157069.90 0.00 88888.00 2007-04-15 20:01:50.000 105 10868.02 -70675.02 0.00 88888.00 2007-04-15 20:01:50.125 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:50.250 105 10861.62 -70668.62 0.00 88888.00 2007-04-15 20:01:50.375 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:50.500 105 10855.23 -70687.82 0.00 88888.00 2007-04-15 20:01:50.625 105 10848.83 -70681.70 0.00 88888.00 2007-04-15 20:01:50.750 105 6562.07 -206798.10117377.57 88888.00 2007-04-15 20:01:50.875 105 -73727.85 -157069.90 0.00 88888.00 2007-04-15 20:01:51.000 105 10848.83 -70687.82 0.00 88888.00 2007-04-15 20:01:51.125 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:51.250 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:51.375 105 10861.62 -70675.02 0.00 88888.00 2007-04-15 20:01:51.500 105 10861.62 -70681.43 0.00 88888.00 2007-04-15 20:01:51.625 105 10861.62 -70678.38 0.00 88888.00 2007-04-15 20:01:51.750 105 6562.07 -206798.08117364.77 88888.00 2007-04-15 20:01:51.875 105 -67174.25 -152154.70 0.00 88888.00 2007-04-15 20:01:52.000 105 10874.42 -70681.43 0.00 88888.00 2007-04-15 20:01:52.125 105 10874.42 -70675.02 0.00 88888.00 2007-04-15 20:01:52.250 105 10855.23 -70675.02 0.00 88888.00 2007-04-15 20:01:52.375 105 10855.23 -70668.62 0.00 88888.00 2007-04-15 20:01:52.500 105 10855.23 -70681.43 0.00 88888.00 2007-04-15 20:01:52.625 105 10874.42 -70683.40 0.00 88888.00 2007-04-15 20:01:52.750 105 6562.07 -206798.05117377.57 88888.00 2007-04-15 20:01:52.875 105 -70451.05 -150516.30 0.00 88888.00 2007-04-15 20:01:53.000 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:53.125 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:53.250 105 10855.23 -70694.23 0.00 88888.00 2007-04-15 20:01:53.375 105 10855.23 -70694.23 0.00 88888.00 2007-04-15 20:01:53.500 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:53.625 105 10874.42 -70683.38 0.00 88888.00 2007-04-15 20:01:53.750 105 6562.07 -206798.02117383.98 88888.00 2007-04-15 20:01:53.875 105 -65535.85 -150516.30 0.00 88888.00 2007-04-15 20:01:54.000 105 10868.02 -70687.82 0.00 88888.00 2007-04-15 20:01:54.125 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:54.250 105 10861.62 -70694.23 0.00 88888.00 2007-04-15 20:01:54.375 105 10861.62 -70687.82 0.00 88888.00 2007-04-15 20:01:54.500 105 10868.02 -70687.82 0.00 88888.00 2007-04-15 20:01:54.625 105 10887.23 -70683.48 0.00 88888.00 2007-04-15 20:01:54.750 105 6562.07 -206798.00117383.98 88888.00 2007-04-15 20:01:54.875 105 -65535.85 -152154.70 0.00 88888.00 2007-04-15 20:01:55.000 105 10855.23 -70694.23 0.00 88888.00 2007-04-15 20:01:55.125 105 10861.62 -70700.62 0.00 88888.00 2007-04-15 20:01:55.250 105 10861.62 -70694.23 0.00 88888.00 2007-04-15 20:01:55.375 105 10868.02 -70694.23 0.00 88888.00 2007-04-15 20:01:55.500 105 10861.62 -70700.62 0.00 88888.00 2007-04-15 20:01:55.625 105 10861.62 -70696.68 0.00 88888.00 2007-04-15 20:01:55.750 105 6562.07 -206797.98117383.98 88888.00 2007-04-15 20:01:55.875 105 -57343.85 -153793.10 0.00 88888.00 2007-04-15 20:01:56.000 105 10868.02 -70700.62 0.00 88888.00 2007-04-15 20:01:56.125 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:56.250 105 10861.62 -70707.02 0.00 88888.00 2007-04-15 20:01:56.375 105 10861.62 -70713.43 0.00 88888.00 2007-04-15 20:01:56.500 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:01:56.625 105 10868.02 -70696.62 0.00 88888.00 2007-04-15 20:01:56.750 105 6562.07 -206797.95117371.18 88888.00 2007-04-15 20:01:56.875 105 -49151.85 -155431.50 0.00 88888.00 2007-04-15 20:01:57.000 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:57.125 105 10880.83 -70707.02 0.00 88888.00 2007-04-15 20:01:57.250 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:57.375 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:57.500 105 10874.42 -70707.02 0.00 88888.00 2007-04-15 20:01:57.625 105 10874.42 -70701.77 0.00 88888.00 2007-04-15 20:01:57.750 105 6562.07 -206797.92117403.18 88888.00 2007-04-15 20:01:57.875 105 -50790.25 -153793.10 0.00 88888.00 2007-04-15 20:01:58.000 105 10861.62 -70713.43 0.00 88888.00 2007-04-15 20:01:58.125 105 10855.23 -70719.82 0.00 88888.00 2007-04-15 20:01:58.250 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:01:58.375 105 10874.42 -70719.82 0.00 88888.00 2007-04-15 20:01:58.500 105 10874.42 -70713.43 0.00 88888.00 2007-04-15 20:01:58.625 105 10868.02 -70709.23 0.00 88888.00 2007-04-15 20:01:58.750 105 6562.07 -206797.90117377.57 88888.00 2007-04-15 20:01:58.875 105 -47513.45 -155431.50 0.00 88888.00 2007-04-15 20:01:59.000 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:59.125 105 10868.02 -70713.43 0.00 88888.00 2007-04-15 20:01:59.250 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:01:59.375 105 10868.02 -70732.62 0.00 88888.00 2007-04-15 20:01:59.500 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:01:59.625 105 10868.02 -70709.43 0.00 88888.00 2007-04-15 20:01:59.750 105 6562.07 -206797.88117383.98 88888.00 2007-04-15 20:01:59.875 105 -44236.65 -148877.90 0.00 88888.00 2007-04-15 20:02:00.000 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:02:00.125 105 10874.42 -70713.43 0.00 88888.00 2007-04-15 20:02:00.250 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:02:00.375 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:02:00.500 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:02:00.625 105 10880.83 -70715.75 0.00 88888.00 2007-04-15 20:02:00.750 105 6562.07 -206797.85117383.98 88888.00 2007-04-15 20:02:00.875 105 -34406.25 -148877.90 0.00 88888.00 2007-04-15 20:02:01.000 105 10874.42 -70726.23 0.00 88888.00 2007-04-15 20:02:01.125 105 10874.42 -70726.23 0.00 88888.00 2007-04-15 20:02:01.250 105 10880.83 -70726.23 0.00 88888.00 2007-04-15 20:02:01.375 105 10887.23 -70719.82 0.00 88888.00 2007-04-15 20:02:01.500 105 10880.83 -70713.43 0.00 88888.00 2007-04-15 20:02:01.625 105 10855.23 -70715.30 0.00 88888.00 2007-04-15 20:02:01.750 105 6562.07 -206797.83117383.98 88888.00 2007-04-15 20:02:01.875 105 -32767.85 -155431.50 0.00 88888.00 2007-04-15 20:02:02.000 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:02:02.125 105 10874.42 -70719.82 0.00 88888.00 2007-04-15 20:02:02.250 105 10868.02 -70732.62 0.00 88888.00 2007-04-15 20:02:02.375 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:02:02.500 105 10874.42 -70726.23 0.00 88888.00 2007-04-15 20:02:02.625 105 10880.83 -70708.02 0.00 88888.00 2007-04-15 20:02:02.750 105 6562.07 -206797.80117383.98 88888.00 2007-04-15 20:02:02.875 105 -21299.05 -153793.10 0.00 88888.00 2007-04-15 20:02:03.000 105 10874.42 -70719.82 0.00 88888.00 2007-04-15 20:02:03.125 105 10880.83 -70713.43 0.00 88888.00 2007-04-15 20:02:03.250 105 10868.02 -70707.02 0.00 88888.00 2007-04-15 20:02:03.375 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:02:03.500 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:02:03.625 105 10855.23 -70722.40 0.00 88888.00 2007-04-15 20:02:03.750 105 6562.07 -206797.77117383.98 88888.00 2007-04-15 20:02:03.875 105 -13107.05 -155431.50 0.00 88888.00 2007-04-15 20:02:04.000 105 10868.02 -70726.23 0.00 88888.00 2007-04-15 20:02:04.125 105 10868.02 -70719.82 0.00 88888.00 2007-04-15 20:02:04.250 105 10868.02 -70732.62 0.00 88888.00 2007-04-15 20:02:04.375 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:02:04.500 105 10874.42 -70726.23 0.00 88888.00 2007-04-15 20:02:04.625 105 10874.42 -70722.23 0.00 88888.00 2007-04-15 20:02:04.750 105 6562.07 -206797.75117377.57 88888.00 2007-04-15 20:02:04.875 105 -22937.45 -160346.70 0.00 88888.00 2007-04-15 20:02:05.000 105 10861.62 -70739.02 0.00 88888.00 2007-04-15 20:02:05.125 105 10861.62 -70739.02 0.00 88888.00 2007-04-15 20:02:05.250 105 10861.62 -70732.62 0.00 88888.00 2007-04-15 20:02:05.375 105 10855.23 -70726.23 0.00 88888.00 2007-04-15 20:02:05.500 105 10861.62 -70726.23 0.00 88888.00 2007-04-15 20:02:05.625 105 10861.62 -70722.38 0.00 88888.00 2007-04-15 20:02:05.750 105 6562.07 -206797.73117383.98 88888.00 2007-04-15 20:02:05.875 105 -11468.65 -157069.90 0.00 88888.00 2007-04-15 20:02:06.000 105 10855.23 -70732.62 0.00 88888.00 2007-04-15 20:02:06.125 105 10829.62 -70739.02 0.00 88888.00 2007-04-15 20:02:06.250 105 10836.02 -70732.62 0.00 88888.00 2007-04-15 20:02:06.375 105 10842.42 -70739.02 0.00 88888.00 2007-04-15 20:02:06.500 105 10848.83 -70739.02 0.00 88888.00 2007-04-15 20:02:06.625 105 10848.83 -70735.23 0.00 88888.00 2007-04-15 20:02:06.750 105 6562.07 -206797.70117396.77 88888.00 2007-04-15 20:02:06.875 105 -13107.05 -157069.90 0.00 88888.00 2007-04-15 20:02:07.000 105 10842.42 -70739.02 0.00 88888.00 2007-04-15 20:02:07.125 105 10842.42 -70732.62 0.00 88888.00 2007-04-15 20:02:07.250 105 10855.23 -70732.62 0.00 88888.00 2007-04-15 20:02:07.375 105 10861.62 -70732.62 0.00 88888.00 2007-04-15 20:02:07.500 105 10861.62 -70732.62 0.00 88888.00 2007-04-15 20:02:07.625 105 10848.83 -70735.40 0.00 88888.00 2007-04-15 20:02:07.750 105 6562.07 -206797.67117396.77 88888.00 2007-04-15 20:02:07.875 105 -6553.45 -160346.70 0.00 88888.00 2007-04-15 20:02:08.000 105 10848.83 -70739.02 0.00 88888.00 2007-04-15 20:02:08.125 105 10842.42 -70732.62 0.00 88888.00 2007-04-15 20:02:08.250 105 10848.83 -70726.23 0.00 88888.00 2007-04-15 20:02:08.375 105 10855.23 -70726.23 0.00 88888.00 2007-04-15 20:02:08.500 105 10848.83 -70726.23 0.00 88888.00 2007-04-15 20:02:08.625 105 10836.02 -70729.15 0.00 88888.00 2007-04-15 20:02:08.750 105 6562.07 -206797.65117383.98 88888.00 2007-04-15 20:02:08.875 105 -6553.45 -165261.90 0.00 88888.00 2007-04-15 20:02:09.000 105 10836.02 -70726.23 0.00 88888.00 2007-04-15 20:02:09.125 105 10836.02 -70726.23 0.00 88888.00 2007-04-15 20:02:09.250 105 10842.42 -70726.23 0.00 88888.00 2007-04-15 20:02:09.375 105 10848.83 -70726.23 0.00 88888.00 2007-04-15 20:02:09.500 105 10829.62 -70726.23 0.00 88888.00 2007-04-15 20:02:09.625 105 10816.83 -70722.02 0.00 88888.00 2007-04-15 20:02:09.750 105 6562.07 -206797.62117383.98 88888.00 2007-04-15 20:02:09.875 105 -3276.65 -163623.50 0.00 88888.00 2007-04-15 20:02:10.000 105 10836.02 -70732.62 0.00 88888.00 2007-04-15 20:02:10.125 105 10842.42 -70739.02 0.00 88888.00 2007-04-15 20:02:10.250 105 10842.42 -70739.02 0.00 88888.00 2007-04-15 20:02:10.375 105 10842.42 -70726.23 0.00 88888.00 2007-04-15 20:02:10.500 105 10836.02 -70732.62 0.00 88888.00 2007-04-15 20:02:10.625 105 10823.23 -70722.07 0.00 88888.00 2007-04-15 20:02:10.750 105 6562.07 -206797.60117371.18 88888.00 2007-04-15 20:02:10.875 105 -3276.65 -165261.90 0.00 88888.00 2007-04-15 20:02:11.000 105 10816.83 -70726.23 0.00 88888.00 2007-04-15 20:02:11.125 105 10810.42 -70726.23 0.00 88888.00 2007-04-15 20:02:11.250 105 10816.83 -70732.62 0.00 88888.00 2007-04-15 20:02:11.375 105 10816.83 -70732.62 0.00 88888.00 2007-04-15 20:02:11.500 105 10810.42 -70719.82 0.00 88888.00 2007-04-15 20:02:11.625 105 10816.83 -70716.25 0.00 88888.00 2007-04-15 20:02:11.750 105 6562.07 -206797.58117383.98 88888.00 2007-04-15 20:02:11.875 105 1638.55 -165261.90 0.00 88888.00 2007-04-15 20:02:12.000 105 10810.42 -70726.23 0.00 88888.00 2007-04-15 20:02:12.125 105 10816.83 -70726.23 0.00 88888.00 2007-04-15 20:02:12.250 105 10810.42 -70726.23 0.00 88888.00 2007-04-15 20:02:12.375 105 10804.02 -70726.23 0.00 88888.00 2007-04-15 20:02:12.500 105 10797.62 -70726.23 0.00 88888.00 2007-04-15 20:02:12.625 105 10810.42 -70725.77 0.00 88888.00 2007-04-15 20:02:12.750 105 6562.07 -206797.55117383.98 88888.00 2007-04-15 20:02:12.875 105 4915.35 -170177.10 0.00 88888.00 2007-04-15 20:02:13.000 105 10791.23 -70726.23 0.00 88888.00 2007-04-15 20:02:13.125 105 10797.62 -70726.23 0.00 88888.00 2007-04-15 20:02:13.250 105 10804.02 -70726.23 0.00 88888.00 2007-04-15 20:02:13.375 105 10791.23 -70726.23 0.00 88888.00 2007-04-15 20:02:13.500 105 10791.23 -70726.23 0.00 88888.00 2007-04-15 20:02:13.625 105 10791.23 -70728.82 0.00 88888.00 2007-04-15 20:02:13.750 105 6562.07 -206797.52117371.18 88888.00 2007-04-15 20:02:13.875 105 8192.15 -175092.30 0.00 88888.00 2007-04-15 20:02:14.000 105 10772.02 -70732.62 0.00 88888.00 2007-04-15 20:02:14.125 105 10765.62 -70732.62 0.00 88888.00 2007-04-15 20:02:14.250 105 10778.42 -70726.23 0.00 88888.00 2007-04-15 20:02:14.375 105 10797.62 -70719.82 0.00 88888.00 2007-04-15 20:02:14.500 105 10804.02 -70719.82 0.00 88888.00 2007-04-15 20:02:14.625 105 10791.23 -70716.20 0.00 88888.00 2007-04-15 20:02:14.750 105 6562.07 -206797.50117383.98 88888.00 2007-04-15 20:02:14.875 105 4915.35 -175092.30 0.00 88888.00 2007-04-15 20:02:15.000 105 10778.42 -70713.43 0.00 88888.00 2007-04-15 20:02:15.125 105 10784.83 -70707.02 0.00 88888.00 2007-04-15 20:02:15.250 105 10784.83 -70719.82 0.00 88888.00 2007-04-15 20:02:15.375 105 10784.83 -70726.23 0.00 88888.00 2007-04-15 20:02:15.500 105 10778.42 -70726.23 0.00 88888.00 2007-04-15 20:02:15.625 105 10772.02 -70723.90 0.00 88888.00 2007-04-15 20:02:15.750 105 6562.07 -206797.48117383.98 88888.00 2007-04-15 20:02:15.875 105 6553.75 -178369.10 0.00 88888.00 2007-04-15 20:02:16.000 105 10752.83 -70726.23 0.00 88888.00 2007-04-15 20:02:16.125 105 10759.23 -70732.62 0.00 88888.00 2007-04-15 20:02:16.250 105 10772.02 -70726.23 0.00 88888.00 2007-04-15 20:02:16.375 105 10784.83 -70726.23 0.00 88888.00 2007-04-15 20:02:16.500 105 10772.02 -70726.23 0.00 88888.00 2007-04-15 20:02:16.625 105 10759.23 -70722.80 0.00 88888.00 2007-04-15 20:02:16.750 105 6562.07 -206797.45117371.18 88888.00 2007-04-15 20:02:16.875 105 3276.95 -183284.30 0.00 88888.00 2007-04-15 20:02:17.000 105 10772.02 -70719.82 0.00 88888.00 2007-04-15 20:02:17.125 105 10772.02 -70719.82 0.00 88888.00 2007-04-15 20:02:17.250 105 10752.83 -70719.82 0.00 88888.00 2007-04-15 20:02:17.375 105 10746.42 -70726.23 0.00 88888.00 2007-04-15 20:02:17.500 105 10759.23 -70713.43 0.00 88888.00 2007-04-15 20:02:17.625 105 10759.23 -70710.32 0.00 88888.00 2007-04-15 20:02:17.750 105 6562.07 -206797.42117377.57 88888.00 2007-04-15 20:02:17.875 105 13107.35 -181645.90 0.00 88888.00 2007-04-15 20:02:18.000 105 10733.62 -70719.82 0.00 88888.00 2007-04-15 20:02:18.125 105 10727.23 -70719.82 0.00 88888.00 2007-04-15 20:02:18.250 105 10740.02 -70719.82 0.00 88888.00 2007-04-15 20:02:18.375 105 10746.42 -70726.23 0.00 88888.00 2007-04-15 20:02:18.500 105 10746.42 -70726.23 0.00 88888.00 2007-04-15 20:02:18.625 105 10746.42 -70716.30 0.00 88888.00 2007-04-15 20:02:18.750 105 6562.07 -206797.40117403.18 88888.00 2007-04-15 20:02:18.875 105 6553.75 -180007.50 0.00 88888.00 2007-04-15 20:02:19.000 105 10752.83 -70707.02 0.00 88888.00 2007-04-15 20:02:19.125 105 10746.42 -70713.43 0.00 88888.00 2007-04-15 20:02:19.250 105 10752.83 -70700.62 0.00 88888.00 2007-04-15 20:02:19.375 105 10759.23 -70700.62 0.00 88888.00 2007-04-15 20:02:19.500 105 10746.42 -70707.02 0.00 88888.00 2007-04-15 20:02:19.625 105 10740.02 -70700.82 0.00 88888.00 2007-04-15 20:02:19.750 105 6562.07 -206797.38117383.98 88888.00 2007-04-15 20:02:19.875 105 -1638.25 -186561.10 0.00 88888.00 2007-04-15 20:02:20.000 105 10740.02 -70700.62 0.00 88888.00 2007-04-15 20:02:20.125 105 10740.02 -70707.02 0.00 88888.00 2007-04-15 20:02:20.250 105 10740.02 -70713.43 0.00 88888.00 2007-04-15 20:02:20.375 105 10740.02 -70713.43 0.00 88888.00 2007-04-15 20:02:20.500 105 10727.23 -70726.23 0.00 88888.00 2007-04-15 20:02:20.625 105 10733.62 -70711.20 0.00 88888.00 2007-04-15 20:02:20.750 105 6562.07 -206797.35117364.77 88888.00 2007-04-15 20:02:20.875 105 8192.15 -184922.70 0.00 88888.00 2007-04-15 20:02:21.000 105 10740.02 -70713.43 0.00 88888.00 2007-04-15 20:02:21.125 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:21.250 105 10733.62 -70713.43 0.00 88888.00 2007-04-15 20:02:21.375 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:21.500 105 10746.42 -70707.02 0.00 88888.00 2007-04-15 20:02:21.625 105 10752.83 -70710.38 0.00 88888.00 2007-04-15 20:02:21.750 105 6562.07 -206797.33117403.18 88888.00 2007-04-15 20:02:21.875 105 3276.95 -186561.10 0.00 88888.00 2007-04-15 20:02:22.000 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:22.125 105 10733.62 -70719.82 0.00 88888.00 2007-04-15 20:02:22.250 105 10720.83 -70713.43 0.00 88888.00 2007-04-15 20:02:22.375 105 10714.42 -70707.02 0.00 88888.00 2007-04-15 20:02:22.500 105 10727.23 -70707.02 0.00 88888.00 2007-04-15 20:02:22.625 105 10746.42 -70696.98 0.00 88888.00 2007-04-15 20:02:22.750 105 6562.07 -206797.30117390.38 88888.00 2007-04-15 20:02:22.875 105 3276.95 -186561.10 0.00 88888.00 2007-04-15 20:02:23.000 105 10746.42 -70713.43 0.00 88888.00 2007-04-15 20:02:23.125 105 10740.02 -70726.23 0.00 88888.00 2007-04-15 20:02:23.250 105 10727.23 -70719.82 0.00 88888.00 2007-04-15 20:02:23.375 105 10727.23 -70719.82 0.00 88888.00 2007-04-15 20:02:23.500 105 10740.02 -70719.82 0.00 88888.00 2007-04-15 20:02:23.625 105 10740.02 -70716.25 0.00 88888.00 2007-04-15 20:02:23.750 105 6562.07 -206797.27117371.18 88888.00 2007-04-15 20:02:23.875 105 6553.75 -188199.50 0.00 88888.00 2007-04-15 20:02:24.000 105 10720.83 -70726.23 0.00 88888.00 2007-04-15 20:02:24.125 105 10720.83 -70726.23 0.00 88888.00 2007-04-15 20:02:24.250 105 10727.23 -70719.82 0.00 88888.00 2007-04-15 20:02:24.375 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:24.500 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:24.625 105 10714.42 -70704.60 0.00 88888.00 2007-04-15 20:02:24.750 105 6562.07 -206797.25117377.57 88888.00 2007-04-15 20:02:24.875 105 1638.55 -191476.30 0.00 88888.00 2007-04-15 20:02:25.000 105 10733.62 -70713.43 0.00 88888.00 2007-04-15 20:02:25.125 105 10746.42 -70707.02 0.00 88888.00 2007-04-15 20:02:25.250 105 10740.02 -70700.62 0.00 88888.00 2007-04-15 20:02:25.375 105 10720.83 -70707.02 0.00 88888.00 2007-04-15 20:02:25.500 105 10708.02 -70707.02 0.00 88888.00 2007-04-15 20:02:25.625 105 10714.42 -70712.98 0.00 88888.00 2007-04-15 20:02:25.750 105 6562.07 -206797.23117377.57 88888.00 2007-04-15 20:02:25.875 105 1638.55 -189837.90 0.00 88888.00 2007-04-15 20:02:26.000 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:26.125 105 10720.83 -70713.43 0.00 88888.00 2007-04-15 20:02:26.250 105 10720.83 -70707.02 0.00 88888.00 2007-04-15 20:02:26.375 105 10752.83 -70713.43 0.00 88888.00 2007-04-15 20:02:26.500 105 10740.02 -70713.43 0.00 88888.00 2007-04-15 20:02:26.625 105 10714.42 -70703.95 0.00 88888.00 2007-04-15 20:02:26.750 105 6562.07 -206797.20117383.98 88888.00 2007-04-15 20:02:26.875 105 -1638.25 -191476.30 0.00 88888.00 2007-04-15 20:02:27.000 105 10727.23 -70694.23 0.00 88888.00 2007-04-15 20:02:27.125 105 10727.23 -70700.62 0.00 88888.00 2007-04-15 20:02:27.250 105 10714.42 -70700.62 0.00 88888.00 2007-04-15 20:02:27.375 105 10720.83 -70700.62 0.00 88888.00 2007-04-15 20:02:27.500 105 10740.02 -70700.62 0.00 88888.00 2007-04-15 20:02:27.625 105 10720.83 -70697.75 0.00 88888.00 2007-04-15 20:02:27.750 105 6562.07 -206797.17117383.98 88888.00 2007-04-15 20:02:27.875 105 0.15 -194753.10 0.00 88888.00 2007-04-15 20:02:28.000 105 10720.83 -70700.62 0.00 88888.00 2007-04-15 20:02:28.125 105 10727.23 -70694.23 0.00 88888.00 2007-04-15 20:02:28.250 105 10727.23 -70700.62 0.00 88888.00 2007-04-15 20:02:28.375 105 10708.02 -70700.62 0.00 88888.00 2007-04-15 20:02:28.500 105 10701.62 -70707.02 0.00 88888.00 2007-04-15 20:02:28.625 105 10708.02 -70700.95 0.00 88888.00 2007-04-15 20:02:28.750 105 6562.07 -206797.15117371.18 88888.00 2007-04-15 20:02:28.875 105 3276.95 -194753.10 0.00 88888.00 2007-04-15 20:02:29.000 105 10727.23 -70694.23 0.00 88888.00 2007-04-15 20:02:29.125 105 10733.62 -70687.82 0.00 88888.00 2007-04-15 20:02:29.250 105 10727.23 -70687.82 0.00 88888.00 2007-04-15 20:02:29.375 105 10727.23 -70700.62 0.00 88888.00 2007-04-15 20:02:29.500 105 10727.23 -70713.43 0.00 88888.00 2007-04-15 20:02:29.625 105 10714.42 -70703.73 0.00 88888.00 2007-04-15 20:02:29.750 105 6562.07 -206797.12117396.77 88888.00 2007-04-15 20:02:29.875 105 -3276.65 -193114.70 0.00 88888.00 2007-04-15 20:02:30.000 105 10714.42 -70694.23 0.00 88888.00 2007-04-15 20:02:30.125 105 10714.42 -70694.23 0.00 88888.00 2007-04-15 20:02:30.250 105 10708.02 -70687.82 0.00 88888.00 2007-04-15 20:02:30.375 105 10708.02 -70687.82 0.00 88888.00 2007-04-15 20:02:30.500 105 10714.42 -70694.23 0.00 88888.00 2007-04-15 20:02:30.625 105 10708.02 -70691.02 0.00 88888.00 2007-04-15 20:02:30.750 105 6562.07 -206797.10117383.98 88888.00 2007-04-15 20:02:30.875 105 0.15 -193114.70 0.00 88888.00 2007-04-15 20:02:31.000 105 10714.42 -70687.82 0.00 88888.00 2007-04-15 20:02:31.125 105 10720.83 -70687.82 0.00 88888.00 2007-04-15 20:02:31.250 105 10714.42 -70700.62 0.00 88888.00 2007-04-15 20:02:31.375 105 10720.83 -70694.23 0.00 88888.00 2007-04-15 20:02:31.500 105 10708.02 -70687.82 0.00 88888.00 2007-04-15 20:02:31.625 105 10701.62 -70691.40 0.00 88888.00 2007-04-15 20:02:31.750 105 6562.07 -206797.08117377.57 88888.00 2007-04-15 20:02:31.875 105 -1638.25 -196391.50 0.00 88888.00 2007-04-15 20:02:32.000 105 10714.42 -70687.82 0.00 88888.00 2007-04-15 20:02:32.125 105 10720.83 -70687.82 0.00 88888.00 2007-04-15 20:02:32.250 105 10701.62 -70700.62 0.00 88888.00 2007-04-15 20:02:32.375 105 10688.83 -70700.62 0.00 88888.00 2007-04-15 20:02:32.500 105 10708.02 -70700.62 0.00 88888.00 2007-04-15 20:02:32.625 105 10701.62 -70703.77 0.00 88888.00 2007-04-15 20:02:32.750 105 6562.07 -206797.05117371.18 88888.00 2007-04-15 20:02:32.875 105 -1638.25 -196391.50 0.00 88888.00 2007-04-15 20:02:33.000 105 10708.02 -70700.62 0.00 88888.00 2007-04-15 20:02:33.125 105 10708.02 -70707.02 0.00 88888.00 2007-04-15 20:02:33.250 105 10701.62 -70700.62 0.00 88888.00 2007-04-15 20:02:33.375 105 10682.42 -70707.02 0.00 88888.00 2007-04-15 20:02:33.500 105 10695.23 -70700.62 0.00 88888.00 2007-04-15 20:02:33.625 105 10708.02 -70691.30 0.00 88888.00 2007-04-15 20:02:33.750 105 6562.07 -206797.02117390.38 88888.00 2007-04-15 20:02:33.875 105 -3276.65 -196391.50 0.00 88888.00 2007-04-15 20:02:34.000 105 10714.42 -70694.23 0.00 88888.00 2007-04-15 20:02:34.125 105 10714.42 -70700.62 0.00 88888.00 2007-04-15 20:02:34.250 105 10701.62 -70707.02 0.00 88888.00 2007-04-15 20:02:34.375 105 10688.83 -70707.02 0.00 88888.00 2007-04-15 20:02:34.500 105 10695.23 -70707.02 0.00 88888.00 2007-04-15 20:02:34.625 105 10688.83 -70700.62 0.00 88888.00 2007-04-15 20:02:34.750 105 6562.07 -206797.00117383.98 88888.00 2007-04-15 20:02:34.875 105 4915.35 -201306.70 0.00 88888.00 2007-04-15 20:02:35.000 105 10695.23 -70700.62 0.00 88888.00 2007-04-15 20:02:35.125 105 10695.23 -70700.62 0.00 88888.00 2007-04-15 20:02:35.250 105 10676.02 -70700.62 0.00 88888.00 2007-04-15 20:02:35.375 105 10656.83 -70707.02 0.00 88888.00 2007-04-15 20:02:35.500 105 10663.23 -70713.43 0.00 88888.00 2007-04-15 20:02:35.625 105 10682.42 -70697.52 0.00 88888.00 2007-04-15 20:02:35.750 105 6562.07 -206796.98117377.57 88888.00 2007-04-15 20:02:35.875 105 6553.75 -199668.30 0.00 88888.00 2007-04-15 20:02:36.000 105 10663.23 -70700.62 0.00 88888.00 2007-04-15 20:02:36.125 105 10669.62 -70707.02 0.00 88888.00 2007-04-15 20:02:36.250 105 10663.23 -70707.02 0.00 88888.00 2007-04-15 20:02:36.375 105 10656.83 -70707.02 0.00 88888.00 2007-04-15 20:02:36.500 105 10656.83 -70713.43 0.00 88888.00 2007-04-15 20:02:36.625 105 10663.23 -70704.00 0.00 88888.00 2007-04-15 20:02:36.750 105 6562.07 -206796.95117377.57 88888.00 2007-04-15 20:02:36.875 105 4915.35 -204583.50 0.00 88888.00 2007-04-15 20:02:37.000 105 10656.83 -70700.62 0.00 88888.00 2007-04-15 20:02:37.125 105 10663.23 -70713.43 0.00 88888.00 2007-04-15 20:02:37.250 105 10650.42 -70713.43 0.00 88888.00 2007-04-15 20:02:37.375 105 10644.02 -70707.02 0.00 88888.00 2007-04-15 20:02:37.500 105 10644.02 -70707.02 0.00 88888.00 2007-04-15 20:02:37.625 105 10644.02 -70704.27 0.00 88888.00 2007-04-15 20:02:37.750 105 6562.07 -206796.92117377.57 88888.00 2007-04-15 20:02:37.875 105 6553.75 206654.90 0.00 88888.00 2007-04-15 20:02:38.000 105 10637.62 -70713.43 0.00 88888.00 2007-04-15 20:02:38.125 105 10644.02 -70707.02 0.00 88888.00 2007-04-15 20:02:38.250 105 10644.02 -70713.43 0.00 88888.00 2007-04-15 20:02:38.375 105 10618.42 -70713.43 0.00 88888.00 2007-04-15 20:02:38.500 105 10624.83 -70707.02 0.00 88888.00 2007-04-15 20:02:38.625 105 10631.23 -70697.32 0.00 88888.00 2007-04-15 20:02:38.750 105 6562.07 -206796.90117383.98 88888.00 2007-04-15 20:02:38.875 105 14745.75 208293.30 0.00 88888.00 2007-04-15 20:02:39.000 105 10618.42 -70700.62 0.00 88888.00 2007-04-15 20:02:39.125 105 10612.02 -70707.02 0.00 88888.00 2007-04-15 20:02:39.250 105 10631.23 -70700.62 0.00 88888.00 2007-04-15 20:02:39.375 105 10624.83 -70707.02 0.00 88888.00 2007-04-15 20:02:39.500 105 10624.83 -70713.43 0.00 88888.00 2007-04-15 20:02:39.625 105 10624.83 -70710.25 0.00 88888.00 2007-04-15 20:02:39.750 105 6562.07 -206796.88117396.77 88888.00 2007-04-15 20:02:39.875 105 13107.35 201739.70 0.00 88888.00 2007-04-15 20:02:40.000 105 10618.42 -70707.02 0.00 88888.00 2007-04-15 20:02:40.125 105 10605.62 -70707.02 0.00 88888.00 2007-04-15 20:02:40.250 105 10599.23 -70713.43 0.00 88888.00 2007-04-15 20:02:40.375 105 10605.62 -70713.43 0.00 88888.00 2007-04-15 20:02:40.500 105 10612.02 -70707.02 0.00 88888.00 2007-04-15 20:02:40.625 105 10618.42 -70703.38 0.00 88888.00 2007-04-15 20:02:40.750 105 6562.07 -206796.85117377.57 88888.00 2007-04-15 20:02:40.875 105 22937.75 196824.50 0.00 88888.00 2007-04-15 20:02:41.000 105 10612.02 -70707.02 0.00 88888.00 2007-04-15 20:02:41.125 105 10612.02 -70707.02 0.00 88888.00 2007-04-15 20:02:41.250 105 10605.62 -70707.02 0.00 88888.00 2007-04-15 20:02:41.375 105 10599.23 -70707.02 0.00 88888.00 2007-04-15 20:02:41.500 105 10580.02 -70707.02 0.00 88888.00 2007-04-15 20:02:41.625 105 10573.62 -70694.88 0.00 88888.00 2007-04-15 20:02:41.750 105 6562.07 -206796.83117390.38 88888.00 2007-04-15 20:02:41.875 105 24576.15 193547.70 0.00 88888.00 2007-04-15 20:02:42.000 105 10560.83 -70707.02 0.00 88888.00 2007-04-15 20:02:42.125 105 10573.62 -70707.02 0.00 88888.00 2007-04-15 20:02:42.250 105 10599.23 -70713.43 0.00 88888.00 2007-04-15 20:02:42.375 105 10586.42 -70719.82 0.00 88888.00 2007-04-15 20:02:42.500 105 10592.83 -70713.43 0.00 88888.00 2007-04-15 20:02:42.625 105 10592.83 -70707.77 0.00 88888.00 2007-04-15 20:02:42.750 105 6562.07 -206803.20117383.98 88888.00 2007-04-15 20:02:42.875 105 34406.55 191909.30 0.00 88888.00 2007-04-15 20:02:43.000 105 10573.62 -70707.02 0.00 88888.00 2007-04-15 20:02:43.125 105 10580.02 -70707.02 0.00 88888.00 2007-04-15 20:02:43.250 105 10586.42 -70707.02 0.00 88888.00 2007-04-15 20:02:43.375 105 10586.42 -70713.43 0.00 88888.00 2007-04-15 20:02:43.500 105 10573.62 -70713.43 0.00 88888.00 2007-04-15 20:02:43.625 105 10567.23 -70710.45 0.00 88888.00 2007-04-15 20:02:43.750 105 6562.07 -206803.17117377.57 88888.00 2007-04-15 20:02:43.875 105 36044.95 188632.50 0.00 88888.00 2007-04-15 20:02:44.000 105 10567.23 -70700.62 0.00 88888.00 2007-04-15 20:02:44.125 105 10554.42 -70713.43 0.00 88888.00 2007-04-15 20:02:44.250 105 10548.02 -70713.43 0.00 88888.00 2007-04-15 20:02:44.375 105 10554.42 -70713.43 0.00 88888.00 2007-04-15 20:02:44.500 105 10548.02 -70726.23 0.00 88888.00 2007-04-15 20:02:44.625 105 10541.62 -70723.95 0.00 88888.00 2007-04-15 20:02:44.750 105 6562.07 -206803.15117390.38 88888.00 2007-04-15 20:02:44.875 105 42598.55 183717.30 0.00 88888.00 2007-04-15 20:02:45.000 105 10567.23 -70713.43 0.00 88888.00 2007-04-15 20:02:45.125 105 10567.23 -70719.82 0.00 88888.00 2007-04-15 20:02:45.250 105 10554.42 -70719.82 0.00 88888.00 2007-04-15 20:02:45.375 105 10567.23 -70713.43 0.00 88888.00 2007-04-15 20:02:45.500 105 10554.42 -70719.82 0.00 88888.00 2007-04-15 20:02:45.625 105 10548.02 -70730.00 0.00 88888.00 2007-04-15 20:02:45.750 105 6562.07 -206803.12117371.18 88888.00 2007-04-15 20:02:45.875 105 44236.95 182078.90 0.00 88888.00 2007-04-15 20:02:46.000 105 10548.02 -70726.23 0.00 88888.00 2007-04-15 20:02:46.125 105 10535.23 -70732.62 0.00 88888.00 2007-04-15 20:02:46.250 105 10535.23 -70739.02 0.00 88888.00 2007-04-15 20:02:46.375 105 10554.42 -70739.02 0.00 88888.00 2007-04-15 20:02:46.500 105 10554.42 -70745.43 0.00 88888.00 2007-04-15 20:02:46.625 105 10548.02 -70736.32 0.00 88888.00 2007-04-15 20:02:46.750 105 6562.07 -206803.10117371.18 88888.00 2007-04-15 20:02:46.875 105 58982.55 183717.30 0.00 88888.00 2007-04-15 20:02:47.000 105 10528.83 -70732.62 0.00 88888.00 2007-04-15 20:02:47.125 105 10528.83 -70739.02 0.00 88888.00 2007-04-15 20:02:47.250 105 10522.42 -70739.02 0.00 88888.00 2007-04-15 20:02:47.375 105 10522.42 -70739.02 0.00 88888.00 2007-04-15 20:02:47.500 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:47.625 105 10548.02 -70730.00 0.00 88888.00 2007-04-15 20:02:47.750 105 6562.07 -206803.08117377.57 88888.00 2007-04-15 20:02:47.875 105 58982.55 180440.50 0.00 88888.00 2007-04-15 20:02:48.000 105 10528.83 -70732.62 0.00 88888.00 2007-04-15 20:02:48.125 105 10528.83 -70732.62 0.00 88888.00 2007-04-15 20:02:48.250 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:48.375 105 10535.23 -70726.23 0.00 88888.00 2007-04-15 20:02:48.500 105 10541.62 -70726.23 0.00 88888.00 2007-04-15 20:02:48.625 105 10541.62 -70729.98 0.00 88888.00 2007-04-15 20:02:48.750 105 6562.07 -206803.05117383.98 88888.00 2007-04-15 20:02:48.875 105 63897.75 180440.50 0.00 88888.00 2007-04-15 20:02:49.000 105 10541.62 -70739.02 0.00 88888.00 2007-04-15 20:02:49.125 105 10541.62 -70739.02 0.00 88888.00 2007-04-15 20:02:49.250 105 10535.23 -70732.62 0.00 88888.00 2007-04-15 20:02:49.375 105 10535.23 -70726.23 0.00 88888.00 2007-04-15 20:02:49.500 105 10528.83 -70732.62 0.00 88888.00 2007-04-15 20:02:49.625 105 10528.83 -70729.68 0.00 88888.00 2007-04-15 20:02:49.750 105 6562.07 -206803.02117390.38 88888.00 2007-04-15 20:02:49.875 105 65536.15 178802.10 0.00 88888.00 2007-04-15 20:02:50.000 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:50.125 105 10528.83 -70739.02 0.00 88888.00 2007-04-15 20:02:50.250 105 10516.02 -70739.02 0.00 88888.00 2007-04-15 20:02:50.375 105 10522.42 -70745.43 0.00 88888.00 2007-04-15 20:02:50.500 105 10541.62 -70745.43 0.00 88888.00 2007-04-15 20:02:50.625 105 10548.02 -70723.77 0.00 88888.00 2007-04-15 20:02:50.750 105 6562.07 -206803.00117371.18 88888.00 2007-04-15 20:02:50.875 105 72089.75 180440.50 0.00 88888.00 2007-04-15 20:02:51.000 105 10516.02 -70751.82 0.00 88888.00 2007-04-15 20:02:51.125 105 10541.62 -70739.02 0.00 88888.00 2007-04-15 20:02:51.250 105 10548.02 -70739.02 0.00 88888.00 2007-04-15 20:02:51.375 105 10535.23 -70751.82 0.00 88888.00 2007-04-15 20:02:51.500 105 10522.42 -70751.82 0.00 88888.00 2007-04-15 20:02:51.625 105 10522.42 -70749.48 0.00 88888.00 2007-04-15 20:02:51.750 105 6562.07 -206802.98117377.57 88888.00 2007-04-15 20:02:51.875 105 65536.15 177163.70 0.00 88888.00 2007-04-15 20:02:52.000 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:52.125 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:52.250 105 10522.42 -70732.62 0.00 88888.00 2007-04-15 20:02:52.375 105 10541.62 -70726.23 0.00 88888.00 2007-04-15 20:02:52.500 105 10548.02 -70726.23 0.00 88888.00 2007-04-15 20:02:52.625 105 10535.23 -70729.75 0.00 88888.00 2007-04-15 20:02:52.750 105 6562.07 -206802.95117383.98 88888.00 2007-04-15 20:02:52.875 105 77004.95 177163.70 0.00 88888.00 2007-04-15 20:02:53.000 105 10535.23 -70739.02 0.00 88888.00 2007-04-15 20:02:53.125 105 10548.02 -70732.62 0.00 88888.00 2007-04-15 20:02:53.250 105 10554.42 -70732.62 0.00 88888.00 2007-04-15 20:02:53.375 105 10554.42 -70739.02 0.00 88888.00 2007-04-15 20:02:53.500 105 10548.02 -70726.23 0.00 88888.00 2007-04-15 20:02:53.625 105 10554.42 -70730.38 0.00 88888.00 2007-04-15 20:02:53.750 105 6562.07 -206802.92117371.18 88888.00 2007-04-15 20:02:53.875 105 75366.55 182078.90 0.00 88888.00 2007-04-15 20:02:54.000 105 10541.62 -70732.62 0.00 88888.00 2007-04-15 20:02:54.125 105 10541.62 -70732.62 0.00 88888.00 2007-04-15 20:02:54.250 105 10554.42 -70732.62 0.00 88888.00 2007-04-15 20:02:54.375 105 10560.83 -70732.62 0.00 88888.00 2007-04-15 20:02:54.500 105 10541.62 -70739.02 0.00 88888.00 2007-04-15 20:02:54.625 105 10528.83 -70732.10 0.00 88888.00 2007-04-15 20:02:54.750 105 6562.07 -206802.90117390.38 88888.00 2007-04-15 20:02:54.875 105 73728.15 185355.70 0.00 88888.00 2007-04-15 20:02:55.000 105 10548.02 -70732.62 0.00 88888.00 2007-04-15 20:02:55.125 105 10560.83 -70732.62 0.00 88888.00 2007-04-15 20:02:55.250 105 10560.83 -70739.02 0.00 88888.00 2007-04-15 20:02:55.375 105 10560.83 -70732.62 0.00 88888.00 2007-04-15 20:02:55.500 105 10554.42 -70732.62 0.00 88888.00 2007-04-15 20:02:55.625 105 10548.02 -70729.80 0.00 88888.00 2007-04-15 20:02:55.750 105 6562.07 -206802.88117383.98 88888.00 2007-04-15 20:02:55.875 105 72089.75 183717.30 0.00 88888.00 2007-04-15 20:02:56.000 105 10560.83 -70739.02 0.00 88888.00 2007-04-15 20:02:56.125 105 10567.23 -70732.62 0.00 88888.00 2007-04-15 20:02:56.250 105 10567.23 -70719.82 0.00 88888.00 2007-04-15 20:02:56.375 105 10560.83 -70719.82 0.00 88888.00 2007-04-15 20:02:56.500 105 10567.23 -70726.23 0.00 88888.00 2007-04-15 20:02:56.625 105 10586.42 -70716.85 0.00 88888.00 2007-04-15 20:02:56.750 105 6562.07 -206802.85117377.57 88888.00 2007-04-15 20:02:56.875 105 72089.75 191909.30 0.00 88888.00 2007-04-15 20:02:57.000 105 10567.23 -70713.43 0.00 88888.00 2007-04-15 20:02:57.125 105 10573.62 -70719.82 0.00 88888.00 2007-04-15 20:02:57.250 105 10567.23 -70719.82 0.00 88888.00 2007-04-15 20:02:57.375 105 10580.02 -70713.43 0.00 88888.00 2007-04-15 20:02:57.500 105 10573.62 -70719.82 0.00 88888.00 2007-04-15 20:02:57.625 105 10560.83 -70729.62 0.00 88888.00 2007-04-15 20:02:57.750 105 6562.07 -206802.83117383.98 88888.00 2007-04-15 20:02:57.875 105 73728.15 191909.30 0.00 88888.00 2007-04-15 20:02:58.000 105 10567.23 -70713.43 0.00 88888.00 2007-04-15 20:02:58.125 105 10567.23 -70713.43 0.00 88888.00 2007-04-15 20:02:58.250 105 10573.62 -70719.82 0.00 88888.00 2007-04-15 20:02:58.375 105 10592.83 -70713.43 0.00 88888.00 2007-04-15 20:02:58.500 105 10592.83 -70707.02 0.00 88888.00 2007-04-15 20:02:58.625 105 10592.83 -70698.12 0.00 88888.00 2007-04-15 20:02:58.750 105 6562.07 -206802.80117390.38 88888.00 2007-04-15 20:02:58.875 105 70451.35 191909.30 0.00 88888.00 2007-04-15 20:02:59.000 105 10567.23 -70707.02 0.00 88888.00 2007-04-15 20:02:59.125 105 10580.02 -70707.02 0.00 88888.00 2007-04-15 20:02:59.250 105 10592.83 -70707.02 0.00 88888.00 2007-04-15 20:02:59.375 105 10599.23 -70713.43 0.00 88888.00 2007-04-15 20:02:59.500 105 10599.23 -70713.43 0.00 88888.00 2007-04-15 20:02:59.625 105 10599.23 -70700.20 0.00 88888.00 2007-04-15 20:02:59.750 105 6562.07 -206802.77117390.38 88888.00 2007-04-15 20:02:59.875 105 63897.75 195186.10 0.00 88888.00 2007-04-15 20:03:00.000 105 10605.62 -70707.02 0.00 88888.00 2007-04-15 20:03:00.125 105 10624.83 -70694.23 0.00 88888.00 2007-04-15 20:03:00.250 105 10631.23 -70694.23 0.00 88888.00 2007-04-15 20:03:00.375 105 10624.83 -70694.23 0.00 88888.00 2007-04-15 20:03:00.500 105 10612.02 -70700.62 0.00 88888.00 2007-04-15 20:03:00.625 105 10612.02 -70704.57 0.00 88888.00 2007-04-15 20:03:00.750 105 6562.07 -206802.75117377.57 88888.00 2007-04-15 20:03:00.875 105 60620.95 201739.70 0.00 88888.00 2007-04-15 20:03:01.000 105 10612.02 -70707.02 0.00 88888.00 2007-04-15 20:03:01.125 105 10618.42 -70700.62 0.00 88888.00 2007-04-15 20:03:01.250 105 10618.42 -70707.02 0.00 88888.00 2007-04-15 20:03:01.375 105 10618.42 -70694.23 0.00 88888.00 2007-04-15 20:03:01.500 105 10618.42 -70694.23 0.00 88888.00 2007-04-15 20:03:01.625 105 10624.83 -70691.85 0.00 88888.00 2007-04-15 20:03:01.750 105 6562.07 -206802.73117390.38 88888.00 2007-04-15 20:03:01.875 105 54067.35 205016.50 0.00 88888.00 2007-04-15 20:03:02.000 105 10618.42 -70694.23 0.00 88888.00 2007-04-15 20:03:02.125 105 10631.23 -70694.23 0.00 88888.00 2007-04-15 20:03:02.250 105 10624.83 -70694.23 0.00 88888.00 2007-04-15 20:03:02.375 105 10618.42 -70687.82 0.00 88888.00 2007-04-15 20:03:02.500 105 10624.83 -70694.23 0.00 88888.00 2007-04-15 20:03:02.625 105 10631.23 -70685.60 0.00 88888.00 2007-04-15 20:03:02.750 105 6562.07 -206802.70117383.98 88888.00 2007-04-15 20:03:02.875 105 54067.35 201739.70 0.00 88888.00 2007-04-15 20:03:03.000 105 10644.02 -70681.43 0.00 88888.00 2007-04-15 20:03:03.125 105 10644.02 -70694.23 0.00 88888.00 2007-04-15 20:03:03.250 105 10631.23 -70694.23 0.00 88888.00 2007-04-15 20:03:03.375 105 10644.02 -70681.43 0.00 88888.00 2007-04-15 20:03:03.500 105 10650.42 -70675.02 0.00 88888.00 2007-04-15 20:03:03.625 105 10637.62 -70677.43 0.00 88888.00 2007-04-15 20:03:03.750 105 6562.07 -206802.67117377.57 88888.00 2007-04-15 20:03:03.875 105 47513.75 206654.90 0.00 88888.00 2007-04-15 20:03:04.000 105 10656.83 -70668.62 0.00 88888.00 2007-04-15 20:03:04.125 105 10656.83 -70675.02 0.00 88888.00 2007-04-15 20:03:04.250 105 10650.42 -70675.02 0.00 88888.00 2007-04-15 20:03:04.375 105 10656.83 -70668.62 0.00 88888.00 2007-04-15 20:03:04.500 105 10669.62 -70662.23 0.00 88888.00 2007-04-15 20:03:04.625 105 10669.62 -70666.35 0.00 88888.00 2007-04-15 20:03:04.750 105 6562.07 -206802.65117396.77 88888.00 2007-04-15 20:03:04.875 105 45875.35 -209498.70 0.00 88888.00 2007-04-15 20:03:05.000 105 10663.23 -70675.02 0.00 88888.00 2007-04-15 20:03:05.125 105 10669.62 -70668.62 0.00 88888.00 2007-04-15 20:03:05.250 105 10663.23 -70662.23 0.00 88888.00 2007-04-15 20:03:05.375 105 10656.83 -70662.23 0.00 88888.00 2007-04-15 20:03:05.500 105 10669.62 -70662.23 0.00 88888.00 2007-04-15 20:03:05.625 105 10688.83 -70658.57 0.00 88888.00 2007-04-15 20:03:05.750 105 6562.07 -206802.62117383.98 88888.00 2007-04-15 20:03:05.875 105 44236.95 -198029.90 0.00 88888.00 2007-04-15 20:03:06.000 105 10676.02 -70668.62 0.00 88888.00 2007-04-15 20:03:06.125 105 10663.23 -70668.62 0.00 88888.00 2007-04-15 20:03:06.250 105 10663.23 -70662.23 0.00 88888.00 2007-04-15 20:03:06.375 105 10663.23 -70662.23 0.00 88888.00 2007-04-15 20:03:06.500 105 10669.62 -70662.23 0.00 88888.00 2007-04-15 20:03:06.625 105 10682.42 -70653.82 0.00 88888.00 2007-04-15 20:03:06.750 105 6562.07 -206802.60117396.77 88888.00 2007-04-15 20:03:06.875 105 31129.75 -201306.70 0.00 88888.00 2007-04-15 20:03:07.000 105 10676.02 -70662.23 0.00 88888.00 2007-04-15 20:03:07.125 105 10682.42 -70662.23 0.00 88888.00 2007-04-15 20:03:07.250 105 10695.23 -70662.23 0.00 88888.00 2007-04-15 20:03:07.375 105 10682.42 -70655.82 0.00 88888.00 2007-04-15 20:03:07.500 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 20:03:07.625 105 10695.23 -70653.57 0.00 88888.00 2007-04-15 20:03:07.750 105 6562.07 -206802.58117383.98 88888.00 2007-04-15 20:03:07.875 105 42598.55 -199668.30 0.00 88888.00 2007-04-15 20:03:08.000 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:03:08.125 105 10688.83 -70662.23 0.00 88888.00 2007-04-15 20:03:08.250 105 10695.23 -70649.43 0.00 88888.00 2007-04-15 20:03:08.375 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 20:03:08.500 105 10695.23 -70643.02 0.00 88888.00 2007-04-15 20:03:08.625 105 10701.62 -70640.90 0.00 88888.00 2007-04-15 20:03:08.750 105 6562.07 -206802.55117383.98 88888.00 2007-04-15 20:03:08.875 105 36044.95 -194753.10 0.00 88888.00 2007-04-15 20:03:09.000 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 20:03:09.125 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 20:03:09.250 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:03:09.375 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:03:09.500 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:03:09.625 105 10701.62 -70649.07 0.00 88888.00 2007-04-15 20:03:09.750 105 6562.07 -206802.52117377.57 88888.00 2007-04-15 20:03:09.875 105 29491.35 -199668.30 0.00 88888.00 2007-04-15 20:03:10.000 105 10714.42 -70643.02 0.00 88888.00 2007-04-15 20:03:10.125 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:10.250 105 10708.02 -70649.43 0.00 88888.00 2007-04-15 20:03:10.375 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:03:10.500 105 10708.02 -70655.82 0.00 88888.00 2007-04-15 20:03:10.625 105 10708.02 -70647.18 0.00 88888.00 2007-04-15 20:03:10.750 105 6562.07 -206802.50117396.77 88888.00 2007-04-15 20:03:10.875 105 36044.95 -193114.70 0.00 88888.00 2007-04-15 20:03:11.000 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:03:11.125 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:03:11.250 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:03:11.375 105 10708.02 -70643.02 0.00 88888.00 2007-04-15 20:03:11.500 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:11.625 105 10727.23 -70634.10 0.00 88888.00 2007-04-15 20:03:11.750 105 6562.07 -206802.48117371.18 88888.00 2007-04-15 20:03:11.875 105 24576.15 -191476.30 0.00 88888.00 2007-04-15 20:03:12.000 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:03:12.125 105 10708.02 -70655.82 0.00 88888.00 2007-04-15 20:03:12.250 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:12.375 105 10727.23 -70643.02 0.00 88888.00 2007-04-15 20:03:12.500 105 10727.23 -70643.02 0.00 88888.00 2007-04-15 20:03:12.625 105 10720.83 -70641.75 0.00 88888.00 2007-04-15 20:03:12.750 105 6562.07 -206802.45117396.77 88888.00 2007-04-15 20:03:12.875 105 27852.95 -193114.70 0.00 88888.00 2007-04-15 20:03:13.000 105 10708.02 -70649.43 0.00 88888.00 2007-04-15 20:03:13.125 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:13.250 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 20:03:13.375 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:03:13.500 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:13.625 105 10733.62 -70640.15 0.00 88888.00 2007-04-15 20:03:13.750 105 6562.07 -206802.42117377.57 88888.00 2007-04-15 20:03:13.875 105 26214.55 -189837.90 0.00 88888.00 2007-04-15 20:03:14.000 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:14.125 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:14.250 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:14.375 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 20:03:14.500 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 20:03:14.625 105 10720.83 -70634.00 0.00 88888.00 2007-04-15 20:03:14.750 105 6562.07 -206802.40117390.38 88888.00 2007-04-15 20:03:14.875 105 19660.95 -189837.90 0.00 88888.00 2007-04-15 20:03:15.000 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:15.125 105 10708.02 -70643.02 0.00 88888.00 2007-04-15 20:03:15.250 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:15.375 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:15.500 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:15.625 105 10714.42 -70641.10 0.00 88888.00 2007-04-15 20:03:15.750 105 6562.07 -206802.38117377.57 88888.00 2007-04-15 20:03:15.875 105 27852.95 -189837.90 0.00 88888.00 2007-04-15 20:03:16.000 105 10733.62 -70623.82 0.00 88888.00 2007-04-15 20:03:16.125 105 10733.62 -70630.23 0.00 88888.00 2007-04-15 20:03:16.250 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:16.375 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:16.500 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:03:16.625 105 10727.23 -70628.27 0.00 88888.00 2007-04-15 20:03:16.750 105 6562.07 -206802.35117383.98 88888.00 2007-04-15 20:03:16.875 105 21299.35 -189837.90 0.00 88888.00 2007-04-15 20:03:17.000 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:17.125 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:17.250 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:17.375 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:17.500 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:17.625 105 10733.62 -70634.95 0.00 88888.00 2007-04-15 20:03:17.750 105 6562.07 -206802.33117403.18 88888.00 2007-04-15 20:03:17.875 105 32768.15 -189837.90 0.00 88888.00 2007-04-15 20:03:18.000 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:18.125 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:18.250 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:18.375 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:03:18.500 105 10733.62 -70623.82 0.00 88888.00 2007-04-15 20:03:18.625 105 10733.62 -70622.30 0.00 88888.00 2007-04-15 20:03:18.750 105 6562.07 -206802.30117383.98 88888.00 2007-04-15 20:03:18.875 105 29491.35 -193114.70 0.00 88888.00 2007-04-15 20:03:19.000 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:19.125 105 10733.62 -70630.23 0.00 88888.00 2007-04-15 20:03:19.250 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:19.375 105 10727.23 -70643.02 0.00 88888.00 2007-04-15 20:03:19.500 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:19.625 105 10720.83 -70634.70 0.00 88888.00 2007-04-15 20:03:19.750 105 6562.07 -206802.27117377.57 88888.00 2007-04-15 20:03:19.875 105 26214.55 -189837.90 0.00 88888.00 2007-04-15 20:03:20.000 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 20:03:20.125 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:20.250 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:20.375 105 10727.23 -70636.62 0.00 88888.00 2007-04-15 20:03:20.500 105 10733.62 -70630.23 0.00 88888.00 2007-04-15 20:03:20.625 105 10727.23 -70628.38 0.00 88888.00 2007-04-15 20:03:20.750 105 6562.07 -206802.25117364.77 88888.00 2007-04-15 20:03:20.875 105 34406.55 -186561.10 0.00 88888.00 2007-04-15 20:03:21.000 105 10727.23 -70630.23 0.00 88888.00 2007-04-15 20:03:21.125 105 10720.83 -70630.23 0.00 88888.00 2007-04-15 20:03:21.250 105 10727.23 -70623.82 0.00 88888.00 2007-04-15 20:03:21.375 105 10740.02 -70623.82 0.00 88888.00 2007-04-15 20:03:21.500 105 10733.62 -70630.23 0.00 88888.00 2007-04-15 20:03:21.625 105 10733.62 -70634.93 0.00 88888.00 2007-04-15 20:03:21.750 105 6562.07 -206802.23117383.98 88888.00 2007-04-15 20:03:21.875 105 39321.75 -189837.90 0.00 88888.00 2007-04-15 20:03:22.000 105 10720.83 -70636.62 0.00 88888.00 2007-04-15 20:03:22.125 105 10740.02 -70630.23 0.00 88888.00 2007-04-15 20:03:22.250 105 10746.42 -70630.23 0.00 88888.00 2007-04-15 20:03:22.375 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 20:03:22.500 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:03:22.625 105 10720.83 -70648.45 0.00 88888.00 2007-04-15 20:03:22.750 105 6562.07 -206802.20117383.98 88888.00 2007-04-15 20:03:22.875 105 36044.95 -191476.30 0.00 88888.00 2007-04-15 20:03:23.000 105 10727.23 -70643.02 0.00 88888.00 2007-04-15 20:03:23.125 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:03:23.250 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:03:23.375 105 10740.02 -70636.62 0.00 88888.00 2007-04-15 20:03:23.500 105 10746.42 -70636.62 0.00 88888.00 2007-04-15 20:03:23.625 105 10733.62 -70634.65 0.00 88888.00 2007-04-15 20:03:23.750 105 6562.07 -206802.17117377.57 88888.00 2007-04-15 20:03:23.875 105 39321.75 -186561.10 0.00 88888.00 2007-04-15 20:03:24.000 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:24.125 105 10733.62 -70636.62 0.00 88888.00 2007-04-15 20:03:24.250 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:03:24.375 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:03:24.500 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 20:03:24.625 105 10740.02 -70648.77 0.00 88888.00 2007-04-15 20:03:24.750 105 6562.07 -206802.15117383.98 88888.00 2007-04-15 20:03:24.875 105 42598.55 -186561.10 0.00 88888.00 2007-04-15 20:03:25.000 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:25.125 105 10720.83 -70655.82 0.00 88888.00 2007-04-15 20:03:25.250 105 10740.02 -70655.82 0.00 88888.00 2007-04-15 20:03:25.375 105 10740.02 -70655.82 0.00 88888.00 2007-04-15 20:03:25.500 105 10740.02 -70649.43 0.00 88888.00 2007-04-15 20:03:25.625 105 10727.23 -70647.20 0.00 88888.00 2007-04-15 20:03:25.750 105 6562.07 -206802.12117403.18 88888.00 2007-04-15 20:03:25.875 105 58982.55 -189837.90 0.00 88888.00 2007-04-15 20:03:26.000 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:26.125 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:26.250 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:26.375 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:26.500 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 20:03:26.625 105 10733.62 -70640.52 0.00 88888.00 2007-04-15 20:03:26.750 105 6562.07 -206802.10117390.38 88888.00 2007-04-15 20:03:26.875 105 52428.95 -191476.30 0.00 88888.00 2007-04-15 20:03:27.000 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 20:03:27.125 105 10740.02 -70655.82 0.00 88888.00 2007-04-15 20:03:27.250 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:27.375 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:27.500 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 20:03:27.625 105 10733.62 -70640.88 0.00 88888.00 2007-04-15 20:03:27.750 105 6562.07 -206802.08117383.98 88888.00 2007-04-15 20:03:27.875 105 62259.35 -186561.10 0.00 88888.00 2007-04-15 20:03:28.000 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:28.125 105 10746.42 -70649.43 0.00 88888.00 2007-04-15 20:03:28.250 105 10746.42 -70655.82 0.00 88888.00 2007-04-15 20:03:28.375 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:03:28.500 105 10720.83 -70655.82 0.00 88888.00 2007-04-15 20:03:28.625 105 10740.02 -70653.48 0.00 88888.00 2007-04-15 20:03:28.750 105 6562.07 -206802.05117396.77 88888.00 2007-04-15 20:03:28.875 105 52428.95 -188199.50 0.00 88888.00 2007-04-15 20:03:29.000 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:03:29.125 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:29.250 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:29.375 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:29.500 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:29.625 105 10727.23 -70648.77 0.00 88888.00 2007-04-15 20:03:29.750 105 6562.07 -206802.02117377.57 88888.00 2007-04-15 20:03:29.875 105 62259.35 -186561.10 0.00 88888.00 2007-04-15 20:03:30.000 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:30.125 105 10752.83 -70662.23 0.00 88888.00 2007-04-15 20:03:30.250 105 10746.42 -70668.62 0.00 88888.00 2007-04-15 20:03:30.375 105 10727.23 -70668.62 0.00 88888.00 2007-04-15 20:03:30.500 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:30.625 105 10714.42 -70660.93 0.00 88888.00 2007-04-15 20:03:30.750 105 6562.07 -206802.00117390.38 88888.00 2007-04-15 20:03:30.875 105 72089.75 -191476.30 0.00 88888.00 2007-04-15 20:03:31.000 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:31.125 105 10727.23 -70675.02 0.00 88888.00 2007-04-15 20:03:31.250 105 10733.62 -70675.02 0.00 88888.00 2007-04-15 20:03:31.375 105 10727.23 -70668.62 0.00 88888.00 2007-04-15 20:03:31.500 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:31.625 105 10720.83 -70667.05 0.00 88888.00 2007-04-15 20:03:31.750 105 6562.07 -206801.98117377.57 88888.00 2007-04-15 20:03:31.875 105 68812.95 -189837.90 0.00 88888.00 2007-04-15 20:03:32.000 105 10727.23 -70668.62 0.00 88888.00 2007-04-15 20:03:32.125 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:32.250 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:32.375 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:32.500 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:32.625 105 10727.23 -70660.80 0.00 88888.00 2007-04-15 20:03:32.750 105 6562.07 -206801.95117390.38 88888.00 2007-04-15 20:03:32.875 105 70451.35 -194753.10 0.00 88888.00 2007-04-15 20:03:33.000 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:33.125 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:33.250 105 10733.62 -70668.62 0.00 88888.00 2007-04-15 20:03:33.375 105 10733.62 -70668.62 0.00 88888.00 2007-04-15 20:03:33.500 105 10733.62 -70668.62 0.00 88888.00 2007-04-15 20:03:33.625 105 10733.62 -70666.48 0.00 88888.00 2007-04-15 20:03:33.750 105 6562.07 -206801.92117377.57 88888.00 2007-04-15 20:03:33.875 105 75366.55 -186561.10 0.00 88888.00 2007-04-15 20:03:34.000 105 10727.23 -70675.02 0.00 88888.00 2007-04-15 20:03:34.125 105 10727.23 -70681.43 0.00 88888.00 2007-04-15 20:03:34.250 105 10714.42 -70681.43 0.00 88888.00 2007-04-15 20:03:34.375 105 10727.23 -70675.02 0.00 88888.00 2007-04-15 20:03:34.500 105 10727.23 -70668.62 0.00 88888.00 2007-04-15 20:03:34.625 105 10720.83 -70673.52 0.00 88888.00 2007-04-15 20:03:34.750 105 6562.07 -206801.90117383.98 88888.00 2007-04-15 20:03:34.875 105 67174.55 -184922.70 0.00 88888.00 2007-04-15 20:03:35.000 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:35.125 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:35.250 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:35.375 105 10733.62 -70655.82 0.00 88888.00 2007-04-15 20:03:35.500 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:35.625 105 10727.23 -70661.80 0.00 88888.00 2007-04-15 20:03:35.750 105 6562.07 -206801.88117390.38 88888.00 2007-04-15 20:03:35.875 105 78643.35 -189837.90 0.00 88888.00 2007-04-15 20:03:36.000 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 20:03:36.125 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:36.250 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:36.375 105 10733.62 -70655.82 0.00 88888.00 2007-04-15 20:03:36.500 105 10733.62 -70662.23 0.00 88888.00 2007-04-15 20:03:36.625 105 10720.83 -70660.70 0.00 88888.00 2007-04-15 20:03:36.750 105 6562.07 -206801.85117377.57 88888.00 2007-04-15 20:03:36.875 105 77004.95 -193114.70 0.00 88888.00 2007-04-15 20:03:37.000 105 10701.62 -70662.23 0.00 88888.00 2007-04-15 20:03:37.125 105 10708.02 -70668.62 0.00 88888.00 2007-04-15 20:03:37.250 105 10714.42 -70662.23 0.00 88888.00 2007-04-15 20:03:37.375 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:37.500 105 10733.62 -70668.62 0.00 88888.00 2007-04-15 20:03:37.625 105 10733.62 -70666.43 0.00 88888.00 2007-04-15 20:03:37.750 105 6562.07 -206801.83117396.77 88888.00 2007-04-15 20:03:37.875 105 85196.95 -188199.50 0.00 88888.00 2007-04-15 20:03:38.000 105 10714.42 -70675.02 0.00 88888.00 2007-04-15 20:03:38.125 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:38.250 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:38.375 105 10714.42 -70662.23 0.00 88888.00 2007-04-15 20:03:38.500 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:38.625 105 10733.62 -70667.38 0.00 88888.00 2007-04-15 20:03:38.750 105 6562.07 -206801.80117383.98 88888.00 2007-04-15 20:03:38.875 105 85196.95 -193114.70 0.00 88888.00 2007-04-15 20:03:39.000 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:39.125 105 10714.42 -70681.43 0.00 88888.00 2007-04-15 20:03:39.250 105 10701.62 -70681.43 0.00 88888.00 2007-04-15 20:03:39.375 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:39.500 105 10740.02 -70675.02 0.00 88888.00 2007-04-15 20:03:39.625 105 10746.42 -70666.98 0.00 88888.00 2007-04-15 20:03:39.750 105 6562.07 -206801.77117377.57 88888.00 2007-04-15 20:03:39.875 105 88473.75 -189837.90 0.00 88888.00 2007-04-15 20:03:40.000 105 10708.02 -70675.02 0.00 88888.00 2007-04-15 20:03:40.125 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:03:40.250 105 10714.42 -70662.23 0.00 88888.00 2007-04-15 20:03:40.375 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:03:40.500 105 10708.02 -70668.62 0.00 88888.00 2007-04-15 20:03:40.625 105 10701.62 -70673.60 0.00 88888.00 2007-04-15 20:03:40.750 105 6562.07 -206801.75117390.38 88888.00 2007-04-15 20:03:40.875 105 91750.55 -193114.70 0.00 88888.00 2007-04-15 20:03:41.000 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:03:41.125 105 10720.83 -70662.23 0.00 88888.00 2007-04-15 20:03:41.250 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:41.375 105 10714.42 -70662.23 0.00 88888.00 2007-04-15 20:03:41.500 105 10708.02 -70668.62 0.00 88888.00 2007-04-15 20:03:41.625 105 10714.42 -70660.55 0.00 88888.00 2007-04-15 20:03:41.750 105 6562.07 -206801.73117383.98 88888.00 2007-04-15 20:03:41.875 105 96665.75 -194753.10 0.00 88888.00 2007-04-15 20:03:42.000 105 10701.62 -70668.62 0.00 88888.00 2007-04-15 20:03:42.125 105 10688.83 -70675.02 0.00 88888.00 2007-04-15 20:03:42.250 105 10701.62 -70668.62 0.00 88888.00 2007-04-15 20:03:42.375 105 10714.42 -70675.02 0.00 88888.00 2007-04-15 20:03:42.500 105 10714.42 -70681.43 0.00 88888.00 2007-04-15 20:03:42.625 105 10714.42 -70673.55 0.00 88888.00 2007-04-15 20:03:42.750 105 6562.07 -206801.70117383.98 88888.00 2007-04-15 20:03:42.875 105 93388.95 -189837.90 0.00 88888.00 2007-04-15 20:03:43.000 105 10695.23 -70675.02 0.00 88888.00 2007-04-15 20:03:43.125 105 10695.23 -70668.62 0.00 88888.00 2007-04-15 20:03:43.250 105 10701.62 -70662.23 0.00 88888.00 2007-04-15 20:03:43.375 105 10701.62 -70668.62 0.00 88888.00 2007-04-15 20:03:43.500 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:03:43.625 105 10720.83 -70667.25 0.00 88888.00 2007-04-15 20:03:43.750 105 6562.07 -206801.67117396.77 88888.00 2007-04-15 20:03:43.875 105 85196.95 -194753.10 0.00 88888.00 2007-04-15 20:03:44.000 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:03:44.125 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:03:44.250 105 10701.62 -70668.62 0.00 88888.00 2007-04-15 20:03:44.375 105 10695.23 -70668.62 0.00 88888.00 2007-04-15 20:03:44.500 105 10688.83 -70675.02 0.00 88888.00 2007-04-15 20:03:44.625 105 10688.83 -70673.48 0.00 88888.00 2007-04-15 20:03:44.750 105 6562.07 -206801.65117390.38 88888.00 2007-04-15 20:03:44.875 105 85196.95 -199668.30 0.00 88888.00 2007-04-15 20:03:45.000 105 10708.02 -70668.62 0.00 88888.00 2007-04-15 20:03:45.125 105 10708.02 -70655.82 0.00 88888.00 2007-04-15 20:03:45.250 105 10708.02 -70668.62 0.00 88888.00 2007-04-15 20:03:45.375 105 10714.42 -70675.02 0.00 88888.00 2007-04-15 20:03:45.500 105 10720.83 -70668.62 0.00 88888.00 2007-04-15 20:03:45.625 105 10708.02 -70665.88 0.00 88888.00 2007-04-15 20:03:45.750 105 6562.07 -206801.62117383.98 88888.00 2007-04-15 20:03:45.875 105 90112.15 -191476.30 0.00 88888.00 2007-04-15 20:03:46.000 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:03:46.125 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:03:46.250 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 20:03:46.375 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:03:46.500 105 10714.42 -70662.23 0.00 88888.00 2007-04-15 20:03:46.625 105 10720.83 -70654.27 0.00 88888.00 2007-04-15 20:03:46.750 105 6562.07 -206801.60117377.57 88888.00 2007-04-15 20:03:46.875 105 81920.15 -191476.30 0.00 88888.00 2007-04-15 20:03:47.000 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:03:47.125 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:47.250 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 20:03:47.375 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:47.500 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:03:47.625 105 10733.62 -70648.25 0.00 88888.00 2007-04-15 20:03:47.750 105 6562.07 -206801.58117390.38 88888.00 2007-04-15 20:03:47.875 105 88473.75 -189837.90 0.00 88888.00 2007-04-15 20:03:48.000 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:03:48.125 105 10720.83 -70649.43 0.00 88888.00 2007-04-15 20:03:48.250 105 10740.02 -70643.02 0.00 88888.00 2007-04-15 20:03:48.375 105 10740.02 -70649.43 0.00 88888.00 2007-04-15 20:03:48.500 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 20:03:48.625 105 10720.83 -70647.65 0.00 88888.00 2007-04-15 20:03:48.750 105 6562.07 -206801.55117390.38 88888.00 2007-04-15 20:03:48.875 105 81920.15 -188199.50 0.00 88888.00 2007-04-15 20:03:49.000 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:49.125 105 10733.62 -70649.43 0.00 88888.00 2007-04-15 20:03:49.250 105 10727.23 -70649.43 0.00 88888.00 2007-04-15 20:03:49.375 105 10733.62 -70643.02 0.00 88888.00 2007-04-15 20:03:49.500 105 10746.42 -70636.62 0.00 88888.00 2007-04-15 20:03:49.625 105 10752.83 -70635.57 0.00 88888.00 2007-04-15 20:03:49.750 105 6562.07 -206801.52117383.98 88888.00 2007-04-15 20:03:49.875 105 75366.55 -184922.70 0.00 88888.00 2007-04-15 20:03:50.000 105 10752.83 -70649.43 0.00 88888.00 2007-04-15 20:03:50.125 105 10765.62 -70643.02 0.00 88888.00 2007-04-15 20:03:50.250 105 10759.23 -70643.02 0.00 88888.00 2007-04-15 20:03:50.375 105 10746.42 -70643.02 0.00 88888.00 2007-04-15 20:03:50.500 105 10746.42 -70643.02 0.00 88888.00 2007-04-15 20:03:50.625 105 10746.42 -70641.05 0.00 88888.00 2007-04-15 20:03:50.750 105 6562.07 -206801.50117383.98 88888.00 2007-04-15 20:03:50.875 105 81920.15 -184922.70 0.00 88888.00 2007-04-15 20:03:51.000 105 10752.83 -70636.62 0.00 88888.00 2007-04-15 20:03:51.125 105 10752.83 -70643.02 0.00 88888.00 2007-04-15 20:03:51.250 105 10752.83 -70636.62 0.00 88888.00 2007-04-15 20:03:51.375 105 10759.23 -70643.02 0.00 88888.00 2007-04-15 20:03:51.500 105 10765.62 -70636.62 0.00 88888.00 2007-04-15 20:03:51.625 105 10784.83 -70628.30 0.00 88888.00 2007-04-15 20:03:51.750 105 6562.07 -206801.48117396.77 88888.00 2007-04-15 20:03:51.875 105 77004.95 -178369.10 0.00 88888.00 2007-04-15 20:03:52.000 105 10772.02 -70636.62 0.00 88888.00 2007-04-15 20:03:52.125 105 10772.02 -70636.62 0.00 88888.00 2007-04-15 20:03:52.250 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 20:03:52.375 105 10752.83 -70643.02 0.00 88888.00 2007-04-15 20:03:52.500 105 10759.23 -70636.62 0.00 88888.00 2007-04-15 20:03:52.625 105 10765.62 -70635.38 0.00 88888.00 2007-04-15 20:03:52.750 105 6562.07 -206801.45117377.57 88888.00 2007-04-15 20:03:52.875 105 65536.15 -178369.10 0.00 88888.00 2007-04-15 20:03:53.000 105 10765.62 -70630.23 0.00 88888.00 2007-04-15 20:03:53.125 105 10778.42 -70617.43 0.00 88888.00 2007-04-15 20:03:53.250 105 10778.42 -70623.82 0.00 88888.00 2007-04-15 20:03:53.375 105 10778.42 -70630.23 0.00 88888.00 2007-04-15 20:03:53.500 105 10772.02 -70636.62 0.00 88888.00 2007-04-15 20:03:53.625 105 10791.23 -70635.73 0.00 88888.00 2007-04-15 20:03:53.750 105 6562.07 -206801.42117383.98 88888.00 2007-04-15 20:03:53.875 105 67174.55 -170177.10 0.00 88888.00 2007-04-15 20:03:54.000 105 10791.23 -70636.62 0.00 88888.00 2007-04-15 20:03:54.125 105 10797.62 -70636.62 0.00 88888.00 2007-04-15 20:03:54.250 105 10797.62 -70630.23 0.00 88888.00 2007-04-15 20:03:54.375 105 10791.23 -70630.23 0.00 88888.00 2007-04-15 20:03:54.500 105 10791.23 -70630.23 0.00 88888.00 2007-04-15 20:03:54.625 105 10804.02 -70635.43 0.00 88888.00 2007-04-15 20:03:54.750 105 6562.07 -206801.40117371.18 88888.00 2007-04-15 20:03:54.875 105 65536.15 -170177.10 0.00 88888.00 2007-04-15 20:03:55.000 105 10797.62 -70623.82 0.00 88888.00 2007-04-15 20:03:55.125 105 10804.02 -70643.02 0.00 88888.00 2007-04-15 20:03:55.250 105 10816.83 -70630.23 0.00 88888.00 2007-04-15 20:03:55.375 105 10810.42 -70630.23 0.00 88888.00 2007-04-15 20:03:55.500 105 10816.83 -70617.43 0.00 88888.00 2007-04-15 20:03:55.625 105 10816.83 -70616.25 0.00 88888.00 2007-04-15 20:03:55.750 105 6562.07 -206801.38117403.18 88888.00 2007-04-15 20:03:55.875 105 55705.75 -166900.30 0.00 88888.00 2007-04-15 20:03:56.000 105 10829.62 -70617.43 0.00 88888.00 2007-04-15 20:03:56.125 105 10829.62 -70611.02 0.00 88888.00 2007-04-15 20:03:56.250 105 10823.23 -70617.43 0.00 88888.00 2007-04-15 20:03:56.375 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 20:03:56.500 105 10816.83 -70630.23 0.00 88888.00 2007-04-15 20:03:56.625 105 10797.62 -70622.27 0.00 88888.00 2007-04-15 20:03:56.750 105 6562.07 -206801.35117390.38 88888.00 2007-04-15 20:03:56.875 105 55705.75 -161985.10 0.00 88888.00 2007-04-15 20:03:57.000 105 10836.02 -70604.62 0.00 88888.00 2007-04-15 20:03:57.125 105 10848.83 -70611.02 0.00 88888.00 2007-04-15 20:03:57.250 105 10842.42 -70617.43 0.00 88888.00 2007-04-15 20:03:57.375 105 10836.02 -70623.82 0.00 88888.00 2007-04-15 20:03:57.500 105 10829.62 -70617.43 0.00 88888.00 2007-04-15 20:03:57.625 105 10842.42 -70616.35 0.00 88888.00 2007-04-15 20:03:57.750 105 6562.07 -206801.33117383.98 88888.00 2007-04-15 20:03:57.875 105 60620.95 -163623.50 0.00 88888.00 2007-04-15 20:03:58.000 105 10823.23 -70611.02 0.00 88888.00 2007-04-15 20:03:58.125 105 10836.02 -70611.02 0.00 88888.00 2007-04-15 20:03:58.250 105 10848.83 -70604.62 0.00 88888.00 2007-04-15 20:03:58.375 105 10836.02 -70598.23 0.00 88888.00 2007-04-15 20:03:58.500 105 10848.83 -70598.23 0.00 88888.00 2007-04-15 20:03:58.625 105 10848.83 -70601.80 0.00 88888.00 2007-04-15 20:03:58.750 105 6562.07 -206801.30117377.57 88888.00 2007-04-15 20:03:58.875 105 50790.55 -157069.90 0.00 88888.00 2007-04-15 20:03:59.000 105 10855.23 -70604.62 0.00 88888.00 2007-04-15 20:03:59.125 105 10848.83 -70604.62 0.00 88888.00 2007-04-15 20:03:59.250 105 10861.62 -70604.62 0.00 88888.00 2007-04-15 20:03:59.375 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 20:03:59.500 105 10861.62 -70604.62 0.00 88888.00 2007-04-15 20:03:59.625 105 10842.42 -70611.05 0.00 88888.00 2007-04-15 20:03:59.750 105 6562.07 -206801.27117377.57 88888.00 2007-04-15 20:03:59.875 105 54067.35 -160346.70 0.00 88888.00 2007-04-15 20:04:00.000 105 10855.23 -70591.82 0.00 88888.00 2007-04-15 20:04:00.125 105 10861.62 -70598.23 0.00 88888.00 2007-04-15 20:04:00.250 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 20:04:00.375 105 10855.23 -70604.62 0.00 88888.00 2007-04-15 20:04:00.500 105 10848.83 -70604.62 0.00 88888.00 2007-04-15 20:04:00.625 105 10855.23 -70598.35 0.00 88888.00 2007-04-15 20:04:00.750 105 6562.07 -206801.25117390.38 88888.00 2007-04-15 20:04:00.875 105 50790.55 -152154.70 0.00 88888.00 2007-04-15 20:04:01.000 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 20:04:01.125 105 10861.62 -70604.62 0.00 88888.00 2007-04-15 20:04:01.250 105 10861.62 -70598.23 0.00 88888.00 2007-04-15 20:04:01.375 105 10868.02 -70598.23 0.00 88888.00 2007-04-15 20:04:01.500 105 10868.02 -70591.82 0.00 88888.00 2007-04-15 20:04:01.625 105 10880.83 -70591.98 0.00 88888.00 2007-04-15 20:04:01.750 105 6562.07 -206801.23117383.98 88888.00 2007-04-15 20:04:01.875 105 50790.55 -152154.70 0.00 88888.00 2007-04-15 20:04:02.000 105 10868.02 -70604.62 0.00 88888.00 2007-04-15 20:04:02.125 105 10880.83 -70591.82 0.00 88888.00 2007-04-15 20:04:02.250 105 10874.42 -70591.82 0.00 88888.00 2007-04-15 20:04:02.375 105 10880.83 -70585.43 0.00 88888.00 2007-04-15 20:04:02.500 105 10887.23 -70579.02 0.00 88888.00 2007-04-15 20:04:02.625 105 10874.42 -70563.25 0.00 88888.00 2007-04-15 20:04:02.750 105 6562.07 -206801.20117390.38 88888.00 2007-04-15 20:04:02.875 105 44236.95 -152154.70 0.00 88888.00 2007-04-15 20:04:03.000 105 10887.23 -70566.23 0.00 88888.00 2007-04-15 20:04:03.125 105 10887.23 -70566.23 0.00 88888.00 2007-04-15 20:04:03.250 105 10868.02 -70579.02 0.00 88888.00 2007-04-15 20:04:03.375 105 10855.23 -70572.62 0.00 88888.00 2007-04-15 20:04:03.500 105 10861.62 -70572.62 0.00 88888.00 2007-04-15 20:04:03.625 105 10874.42 -70578.27 0.00 88888.00 2007-04-15 20:04:03.750 105 6562.07 -206801.17117383.98 88888.00 2007-04-15 20:04:03.875 105 42598.55 -150516.30 0.00 88888.00 2007-04-15 20:04:04.000 105 10880.83 -70566.23 0.00 88888.00 2007-04-15 20:04:04.125 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 20:04:04.250 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 20:04:04.375 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 20:04:04.500 105 10880.83 -70579.02 0.00 88888.00 2007-04-15 20:04:04.625 105 10880.83 -70571.95 0.00 88888.00 2007-04-15 20:04:04.750 105 6562.07 -206801.15117403.18 88888.00 2007-04-15 20:04:04.875 105 44236.95 -152154.70 0.00 88888.00 2007-04-15 20:04:05.000 105 10861.62 -70579.02 0.00 88888.00 2007-04-15 20:04:05.125 105 10868.02 -70572.62 0.00 88888.00 2007-04-15 20:04:05.250 105 10874.42 -70572.62 0.00 88888.00 2007-04-15 20:04:05.375 105 10880.83 -70566.23 0.00 88888.00 2007-04-15 20:04:05.500 105 10874.42 -70559.82 0.00 88888.00 2007-04-15 20:04:05.625 105 10880.83 -70564.40 0.00 88888.00 2007-04-15 20:04:05.750 105 6562.07 -206801.12117371.18 88888.00 2007-04-15 20:04:05.875 105 44236.95 -147239.50 0.00 88888.00 2007-04-15 20:04:06.000 105 10874.42 -70559.82 0.00 88888.00 2007-04-15 20:04:06.125 105 10874.42 -70566.23 0.00 88888.00 2007-04-15 20:04:06.250 105 10880.83 -70572.62 0.00 88888.00 2007-04-15 20:04:06.375 105 10868.02 -70572.62 0.00 88888.00 2007-04-15 20:04:06.500 105 10848.83 -70579.02 0.00 88888.00 2007-04-15 20:04:06.625 105 10861.62 -70572.02 0.00 88888.00 2007-04-15 20:04:06.750 105 6562.07 -206801.10117390.38 88888.00 2007-04-15 20:04:06.875 105 37683.35 -153793.10 0.00 88888.00 2007-04-15 20:04:07.000 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:07.125 105 10861.62 -70566.23 0.00 88888.00 2007-04-15 20:04:07.250 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:07.375 105 10848.83 -70579.02 0.00 88888.00 2007-04-15 20:04:07.500 105 10855.23 -70566.23 0.00 88888.00 2007-04-15 20:04:07.625 105 10868.02 -70563.85 0.00 88888.00 2007-04-15 20:04:07.750 105 6562.07 -206801.08117383.98 88888.00 2007-04-15 20:04:07.875 105 37683.35 -152154.70 0.00 88888.00 2007-04-15 20:04:08.000 105 10874.42 -70553.43 0.00 88888.00 2007-04-15 20:04:08.125 105 10874.42 -70559.82 0.00 88888.00 2007-04-15 20:04:08.250 105 10861.62 -70566.23 0.00 88888.00 2007-04-15 20:04:08.375 105 10855.23 -70566.23 0.00 88888.00 2007-04-15 20:04:08.500 105 10855.23 -70566.23 0.00 88888.00 2007-04-15 20:04:08.625 105 10874.42 -70551.57 0.00 88888.00 2007-04-15 20:04:08.750 105 6562.07 -206801.05117403.18 88888.00 2007-04-15 20:04:08.875 105 42598.55 -153793.10 0.00 88888.00 2007-04-15 20:04:09.000 105 10848.83 -70559.82 0.00 88888.00 2007-04-15 20:04:09.125 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:09.250 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:09.375 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:09.500 105 10861.62 -70559.82 0.00 88888.00 2007-04-15 20:04:09.625 105 10874.42 -70552.02 0.00 88888.00 2007-04-15 20:04:09.750 105 6562.07 -206801.02117377.57 88888.00 2007-04-15 20:04:09.875 105 40960.15 -155431.50 0.00 88888.00 2007-04-15 20:04:10.000 105 10861.62 -70553.43 0.00 88888.00 2007-04-15 20:04:10.125 105 10855.23 -70553.43 0.00 88888.00 2007-04-15 20:04:10.250 105 10855.23 -70547.02 0.00 88888.00 2007-04-15 20:04:10.375 105 10848.83 -70547.02 0.00 88888.00 2007-04-15 20:04:10.500 105 10848.83 -70553.43 0.00 88888.00 2007-04-15 20:04:10.625 105 10855.23 -70552.27 0.00 88888.00 2007-04-15 20:04:10.750 105 6562.07 -206801.00117390.38 88888.00 2007-04-15 20:04:10.875 105 44236.95 -158708.30 0.00 88888.00 2007-04-15 20:04:11.000 105 10842.42 -70566.23 0.00 88888.00 2007-04-15 20:04:11.125 105 10836.02 -70566.23 0.00 88888.00 2007-04-15 20:04:11.250 105 10842.42 -70559.82 0.00 88888.00 2007-04-15 20:04:11.375 105 10842.42 -70559.82 0.00 88888.00 2007-04-15 20:04:11.500 105 10855.23 -70553.43 0.00 88888.00 2007-04-15 20:04:11.625 105 10855.23 -70559.12 0.00 88888.00 2007-04-15 20:04:11.750 105 6562.07 -206800.98117390.38 88888.00 2007-04-15 20:04:11.875 105 40960.15 -157069.90 0.00 88888.00 2007-04-15 20:04:12.000 105 10848.83 -70559.82 0.00 88888.00 2007-04-15 20:04:12.125 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:12.250 105 10842.42 -70559.82 0.00 88888.00 2007-04-15 20:04:12.375 105 10848.83 -70559.82 0.00 88888.00 2007-04-15 20:04:12.500 105 10855.23 -70559.82 0.00 88888.00 2007-04-15 20:04:12.625 105 10836.02 -70557.35 0.00 88888.00 2007-04-15 20:04:12.750 105 6562.07 -206800.95117383.98 88888.00 2007-04-15 20:04:12.875 105 44236.95 -160346.70 0.00 88888.00 2007-04-15 20:04:13.000 105 10829.62 -70566.23 0.00 88888.00 2007-04-15 20:04:13.125 105 10829.62 -70566.23 0.00 88888.00 2007-04-15 20:04:13.250 105 10836.02 -70553.43 0.00 88888.00 2007-04-15 20:04:13.375 105 10836.02 -70553.43 0.00 88888.00 2007-04-15 20:04:13.500 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:13.625 105 10855.23 -70540.48 0.00 88888.00 2007-04-15 20:04:13.750 105 6562.07 -206800.92117383.98 88888.00 2007-04-15 20:04:13.875 105 44236.95 -160346.70 0.00 88888.00 2007-04-15 20:04:14.000 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:14.125 105 10836.02 -70553.43 0.00 88888.00 2007-04-15 20:04:14.250 105 10848.83 -70547.02 0.00 88888.00 2007-04-15 20:04:14.375 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:14.500 105 10829.62 -70566.23 0.00 88888.00 2007-04-15 20:04:14.625 105 10816.83 -70559.05 0.00 88888.00 2007-04-15 20:04:14.750 105 6562.07 -206800.90117383.98 88888.00 2007-04-15 20:04:14.875 105 42598.55 -166900.30 0.00 88888.00 2007-04-15 20:04:15.000 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:15.125 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:15.250 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 20:04:15.375 105 10829.62 -70547.02 0.00 88888.00 2007-04-15 20:04:15.500 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 20:04:15.625 105 10810.42 -70553.12 0.00 88888.00 2007-04-15 20:04:15.750 105 6562.07 -206800.88117396.77 88888.00 2007-04-15 20:04:15.875 105 54067.35 -166900.30 0.00 88888.00 2007-04-15 20:04:16.000 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 20:04:16.125 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 20:04:16.250 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 20:04:16.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:16.500 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:04:16.625 105 10804.02 -70559.77 0.00 88888.00 2007-04-15 20:04:16.750 105 6562.07 -206800.85117396.77 88888.00 2007-04-15 20:04:16.875 105 49152.15 -171815.50 0.00 88888.00 2007-04-15 20:04:17.000 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:17.125 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:04:17.250 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:17.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:17.500 105 10797.62 -70553.43 0.00 88888.00 2007-04-15 20:04:17.625 105 10810.42 -70553.00 0.00 88888.00 2007-04-15 20:04:17.750 105 6562.07 -206800.83117377.57 88888.00 2007-04-15 20:04:17.875 105 52428.95 -175092.30 0.00 88888.00 2007-04-15 20:04:18.000 105 10778.42 -70559.82 0.00 88888.00 2007-04-15 20:04:18.125 105 10784.83 -70559.82 0.00 88888.00 2007-04-15 20:04:18.250 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:04:18.375 105 10797.62 -70553.43 0.00 88888.00 2007-04-15 20:04:18.500 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:18.625 105 10797.62 -70558.48 0.00 88888.00 2007-04-15 20:04:18.750 105 6562.07 -206800.80117383.98 88888.00 2007-04-15 20:04:18.875 105 57344.15 -175092.30 0.00 88888.00 2007-04-15 20:04:19.000 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 20:04:19.125 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:04:19.250 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:04:19.375 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:04:19.500 105 10784.83 -70572.62 0.00 88888.00 2007-04-15 20:04:19.625 105 10784.83 -70557.35 0.00 88888.00 2007-04-15 20:04:19.750 105 6562.07 -206800.77117390.38 88888.00 2007-04-15 20:04:19.875 105 60620.95 -175092.30 0.00 88888.00 2007-04-15 20:04:20.000 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:20.125 105 10784.83 -70566.23 0.00 88888.00 2007-04-15 20:04:20.250 105 10784.83 -70572.62 0.00 88888.00 2007-04-15 20:04:20.375 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:04:20.500 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:20.625 105 10772.02 -70566.12 0.00 88888.00 2007-04-15 20:04:20.750 105 6562.07 -206800.75117390.38 88888.00 2007-04-15 20:04:20.875 105 57344.15 -176730.70 0.00 88888.00 2007-04-15 20:04:21.000 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:04:21.125 105 10784.83 -70566.23 0.00 88888.00 2007-04-15 20:04:21.250 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:21.375 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:21.500 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:21.625 105 10772.02 -70565.75 0.00 88888.00 2007-04-15 20:04:21.750 105 6562.07 -206800.73117390.38 88888.00 2007-04-15 20:04:21.875 105 62259.35 -178369.10 0.00 88888.00 2007-04-15 20:04:22.000 105 10765.62 -70559.82 0.00 88888.00 2007-04-15 20:04:22.125 105 10772.02 -70566.23 0.00 88888.00 2007-04-15 20:04:22.250 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:22.375 105 10772.02 -70572.62 0.00 88888.00 2007-04-15 20:04:22.500 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:22.625 105 10765.62 -70565.93 0.00 88888.00 2007-04-15 20:04:22.750 105 6562.07 -206800.70117396.77 88888.00 2007-04-15 20:04:22.875 105 62259.35 -178369.10 0.00 88888.00 2007-04-15 20:04:23.000 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:23.125 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 20:04:23.250 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 20:04:23.375 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:23.500 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:04:23.625 105 10759.23 -70578.75 0.00 88888.00 2007-04-15 20:04:23.750 105 6562.07 -206800.67117396.77 88888.00 2007-04-15 20:04:23.875 105 68812.95 -180007.50 0.00 88888.00 2007-04-15 20:04:24.000 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:24.125 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:04:24.250 105 10752.83 -70579.02 0.00 88888.00 2007-04-15 20:04:24.375 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:04:24.500 105 10759.23 -70579.02 0.00 88888.00 2007-04-15 20:04:24.625 105 10765.62 -70576.80 0.00 88888.00 2007-04-15 20:04:24.750 105 6562.07 -206800.65117396.77 88888.00 2007-04-15 20:04:24.875 105 70451.35 -180007.50 0.00 88888.00 2007-04-15 20:04:25.000 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 20:04:25.125 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:25.250 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:04:25.375 105 10759.23 -70566.23 0.00 88888.00 2007-04-15 20:04:25.500 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:04:25.625 105 10746.42 -70572.43 0.00 88888.00 2007-04-15 20:04:25.750 105 6562.07 -206800.62117396.77 88888.00 2007-04-15 20:04:25.875 105 73728.15 -181645.90 0.00 88888.00 2007-04-15 20:04:26.000 105 10733.62 -70579.02 0.00 88888.00 2007-04-15 20:04:26.125 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 20:04:26.250 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 20:04:26.375 105 10752.83 -70579.02 0.00 88888.00 2007-04-15 20:04:26.500 105 10752.83 -70585.43 0.00 88888.00 2007-04-15 20:04:26.625 105 10746.42 -70585.15 0.00 88888.00 2007-04-15 20:04:26.750 105 6562.07 -206800.60117396.77 88888.00 2007-04-15 20:04:26.875 105 77004.95 -184922.70 0.00 88888.00 2007-04-15 20:04:27.000 105 10752.83 -70579.02 0.00 88888.00 2007-04-15 20:04:27.125 105 10746.42 -70585.43 0.00 88888.00 2007-04-15 20:04:27.250 105 10752.83 -70585.43 0.00 88888.00 2007-04-15 20:04:27.375 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 20:04:27.500 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:04:27.625 105 10759.23 -70572.68 0.00 88888.00 2007-04-15 20:04:27.750 105 6562.07 -206800.58117377.57 88888.00 2007-04-15 20:04:27.875 105 77004.95 -181645.90 0.00 88888.00 2007-04-15 20:04:28.000 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 20:04:28.125 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:04:28.250 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:28.375 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:28.500 105 10772.02 -70559.82 0.00 88888.00 2007-04-15 20:04:28.625 105 10765.62 -70565.68 0.00 88888.00 2007-04-15 20:04:28.750 105 6562.07 -206800.55117390.38 88888.00 2007-04-15 20:04:28.875 105 88473.75 -181645.90 0.00 88888.00 2007-04-15 20:04:29.000 105 10746.42 -70572.62 0.00 88888.00 2007-04-15 20:04:29.125 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:04:29.250 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:29.375 105 10765.62 -70572.62 0.00 88888.00 2007-04-15 20:04:29.500 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:04:29.625 105 10772.02 -70570.35 0.00 88888.00 2007-04-15 20:04:29.750 105 6562.07 -206800.52117383.98 88888.00 2007-04-15 20:04:29.875 105 80281.75 -178369.10 0.00 88888.00 2007-04-15 20:04:30.000 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:04:30.125 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 20:04:30.250 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:04:30.375 105 10759.23 -70579.02 0.00 88888.00 2007-04-15 20:04:30.500 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:04:30.625 105 10752.83 -70572.20 0.00 88888.00 2007-04-15 20:04:30.750 105 6562.07 -206800.50117390.38 88888.00 2007-04-15 20:04:30.875 105 81920.15 -178369.10 0.00 88888.00 2007-04-15 20:04:31.000 105 10784.83 -70566.23 0.00 88888.00 2007-04-15 20:04:31.125 105 10772.02 -70572.62 0.00 88888.00 2007-04-15 20:04:31.250 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:31.375 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:31.500 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:31.625 105 10791.23 -70566.27 0.00 88888.00 2007-04-15 20:04:31.750 105 6562.07 -206800.48117390.38 88888.00 2007-04-15 20:04:31.875 105 85196.95 -173453.90 0.00 88888.00 2007-04-15 20:04:32.000 105 10772.02 -70566.23 0.00 88888.00 2007-04-15 20:04:32.125 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:04:32.250 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:32.375 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:32.500 105 10804.02 -70547.02 0.00 88888.00 2007-04-15 20:04:32.625 105 10804.02 -70563.60 0.00 88888.00 2007-04-15 20:04:32.750 105 6562.07 -206800.45117396.77 88888.00 2007-04-15 20:04:32.875 105 83558.55 -170177.10 0.00 88888.00 2007-04-15 20:04:33.000 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:04:33.125 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:04:33.250 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 20:04:33.375 105 10778.42 -70585.43 0.00 88888.00 2007-04-15 20:04:33.500 105 10778.42 -70579.02 0.00 88888.00 2007-04-15 20:04:33.625 105 10797.62 -70570.23 0.00 88888.00 2007-04-15 20:04:33.750 105 6562.07 -206800.42117390.38 88888.00 2007-04-15 20:04:33.875 105 95027.35 -175092.30 0.00 88888.00 2007-04-15 20:04:34.000 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 20:04:34.125 105 10784.83 -70572.62 0.00 88888.00 2007-04-15 20:04:34.250 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:34.375 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:34.500 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:34.625 105 10797.62 -70572.80 0.00 88888.00 2007-04-15 20:04:34.750 105 6562.07 -206800.40117383.98 88888.00 2007-04-15 20:04:34.875 105 83558.55 -178369.10 0.00 88888.00 2007-04-15 20:04:35.000 105 10784.83 -70579.02 0.00 88888.00 2007-04-15 20:04:35.125 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:04:35.250 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:04:35.375 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 20:04:35.500 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:04:35.625 105 10791.23 -70572.55 0.00 88888.00 2007-04-15 20:04:35.750 105 6562.07 -206800.38117383.98 88888.00 2007-04-15 20:04:35.875 105 85196.95 -170177.10 0.00 88888.00 2007-04-15 20:04:36.000 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:36.125 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:04:36.250 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:04:36.375 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 20:04:36.500 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 20:04:36.625 105 10816.83 -70563.62 0.00 88888.00 2007-04-15 20:04:36.750 105 6562.07 -206800.35117390.38 88888.00 2007-04-15 20:04:36.875 105 78643.35 -170177.10 0.00 88888.00 2007-04-15 20:04:37.000 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:04:37.125 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:04:37.250 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:04:37.375 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:04:37.500 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:37.625 105 10836.02 -70547.10 0.00 88888.00 2007-04-15 20:04:37.750 105 6562.07 -206800.33117390.38 88888.00 2007-04-15 20:04:37.875 105 86835.35 -163623.50 0.00 88888.00 2007-04-15 20:04:38.000 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:04:38.125 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:04:38.250 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:04:38.375 105 10823.23 -70553.43 0.00 88888.00 2007-04-15 20:04:38.500 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:38.625 105 10823.23 -70553.38 0.00 88888.00 2007-04-15 20:04:38.750 105 6562.07 -206800.30117390.38 88888.00 2007-04-15 20:04:38.875 105 83558.55 -165261.90 0.00 88888.00 2007-04-15 20:04:39.000 105 10829.62 -70566.23 0.00 88888.00 2007-04-15 20:04:39.125 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:04:39.250 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:39.375 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 20:04:39.500 105 10816.83 -70547.02 0.00 88888.00 2007-04-15 20:04:39.625 105 10836.02 -70544.12 0.00 88888.00 2007-04-15 20:04:39.750 105 6562.07 -206800.27117377.57 88888.00 2007-04-15 20:04:39.875 105 86835.35 -163623.50 0.00 88888.00 2007-04-15 20:04:40.000 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:40.125 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:40.250 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:40.375 105 10842.42 -70572.62 0.00 88888.00 2007-04-15 20:04:40.500 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:40.625 105 10842.42 -70552.82 0.00 88888.00 2007-04-15 20:04:40.750 105 6562.07 -206800.25117377.57 88888.00 2007-04-15 20:04:40.875 105 85196.95 -161985.10 0.00 88888.00 2007-04-15 20:04:41.000 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:04:41.125 105 10848.83 -70547.02 0.00 88888.00 2007-04-15 20:04:41.250 105 10842.42 -70553.43 0.00 88888.00 2007-04-15 20:04:41.375 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:04:41.500 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:41.625 105 10829.62 -70552.98 0.00 88888.00 2007-04-15 20:04:41.750 105 6562.07 -206800.23117377.57 88888.00 2007-04-15 20:04:41.875 105 81920.15 -168538.70 0.00 88888.00 2007-04-15 20:04:42.000 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:42.125 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:04:42.250 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:42.375 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:42.500 105 10842.42 -70553.43 0.00 88888.00 2007-04-15 20:04:42.625 105 10842.42 -70553.57 0.00 88888.00 2007-04-15 20:04:42.750 105 6562.07 -206800.20117377.57 88888.00 2007-04-15 20:04:42.875 105 88473.75 -163623.50 0.00 88888.00 2007-04-15 20:04:43.000 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:43.125 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:43.250 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:43.375 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:43.500 105 10823.23 -70553.43 0.00 88888.00 2007-04-15 20:04:43.625 105 10829.62 -70553.32 0.00 88888.00 2007-04-15 20:04:43.750 105 6562.07 -206800.17117390.38 88888.00 2007-04-15 20:04:43.875 105 85196.95 -165261.90 0.00 88888.00 2007-04-15 20:04:44.000 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:04:44.125 105 10836.02 -70559.82 0.00 88888.00 2007-04-15 20:04:44.250 105 10842.42 -70547.02 0.00 88888.00 2007-04-15 20:04:44.375 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:04:44.500 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:04:44.625 105 10829.62 -70559.75 0.00 88888.00 2007-04-15 20:04:44.750 105 6562.07 -206800.15117396.77 88888.00 2007-04-15 20:04:44.875 105 80281.75 -161985.10 0.00 88888.00 2007-04-15 20:04:45.000 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:45.125 105 10829.62 -70547.02 0.00 88888.00 2007-04-15 20:04:45.250 105 10823.23 -70553.43 0.00 88888.00 2007-04-15 20:04:45.375 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:45.500 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 20:04:45.625 105 10836.02 -70559.40 0.00 88888.00 2007-04-15 20:04:45.750 105 6562.07 -206800.12117390.38 88888.00 2007-04-15 20:04:45.875 105 93388.95 -160346.70 0.00 88888.00 2007-04-15 20:04:46.000 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:04:46.125 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:46.250 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 20:04:46.375 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:46.500 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:46.625 105 10816.83 -70544.05 0.00 88888.00 2007-04-15 20:04:46.750 105 6562.07 -206800.10117383.98 88888.00 2007-04-15 20:04:46.875 105 83558.55 -166900.30 0.00 88888.00 2007-04-15 20:04:47.000 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:47.125 105 10829.62 -70553.43 0.00 88888.00 2007-04-15 20:04:47.250 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 20:04:47.375 105 10823.23 -70553.43 0.00 88888.00 2007-04-15 20:04:47.500 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:47.625 105 10829.62 -70553.20 0.00 88888.00 2007-04-15 20:04:47.750 105 6562.07 -206800.08117377.57 88888.00 2007-04-15 20:04:47.875 105 86835.35 -163623.50 0.00 88888.00 2007-04-15 20:04:48.000 105 10823.23 -70547.02 0.00 88888.00 2007-04-15 20:04:48.125 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 20:04:48.250 105 10810.42 -70553.43 0.00 88888.00 2007-04-15 20:04:48.375 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:48.500 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:04:48.625 105 10810.42 -70566.25 0.00 88888.00 2007-04-15 20:04:48.750 105 6562.07 -206800.05117383.98 88888.00 2007-04-15 20:04:48.875 105 81920.15 -171815.50 0.00 88888.00 2007-04-15 20:04:49.000 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:04:49.125 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:04:49.250 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:04:49.375 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:04:49.500 105 10784.83 -70559.82 0.00 88888.00 2007-04-15 20:04:49.625 105 10784.83 -70559.60 0.00 88888.00 2007-04-15 20:04:49.750 105 6562.07 -206800.02117377.57 88888.00 2007-04-15 20:04:49.875 105 88473.75 -173453.90 0.00 88888.00 2007-04-15 20:04:50.000 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:50.125 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:04:50.250 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:04:50.375 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:04:50.500 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:04:50.625 105 10791.23 -70572.52 0.00 88888.00 2007-04-15 20:04:50.750 105 6562.07 -206800.00117383.98 88888.00 2007-04-15 20:04:50.875 105 88473.75 -175092.30 0.00 88888.00 2007-04-15 20:04:51.000 105 10778.42 -70559.82 0.00 88888.00 2007-04-15 20:04:51.125 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:51.250 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:51.375 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:04:51.500 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:04:51.625 105 10797.62 -70547.73 0.00 88888.00 2007-04-15 20:04:51.750 105 6562.07 -206799.98117396.77 88888.00 2007-04-15 20:04:51.875 105 93388.95 -176730.70 0.00 88888.00 2007-04-15 20:04:52.000 105 10772.02 -70559.82 0.00 88888.00 2007-04-15 20:04:52.125 105 10772.02 -70559.82 0.00 88888.00 2007-04-15 20:04:52.250 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:04:52.375 105 10765.62 -70559.82 0.00 88888.00 2007-04-15 20:04:52.500 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:04:52.625 105 10752.83 -70563.10 0.00 88888.00 2007-04-15 20:04:52.750 105 6562.07 -206799.95117371.18 88888.00 2007-04-15 20:04:52.875 105 90112.15 -181645.90 0.00 88888.00 2007-04-15 20:04:53.000 105 10772.02 -70566.23 0.00 88888.00 2007-04-15 20:04:53.125 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:04:53.250 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:04:53.375 105 10759.23 -70566.23 0.00 88888.00 2007-04-15 20:04:53.500 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 20:04:53.625 105 10759.23 -70566.43 0.00 88888.00 2007-04-15 20:04:53.750 105 6562.07 -206799.92117390.38 88888.00 2007-04-15 20:04:53.875 105 99942.55 -181645.90 0.00 88888.00 2007-04-15 20:04:54.000 105 10752.83 -70553.43 0.00 88888.00 2007-04-15 20:04:54.125 105 10752.83 -70559.82 0.00 88888.00 2007-04-15 20:04:54.250 105 10746.42 -70566.23 0.00 88888.00 2007-04-15 20:04:54.375 105 10759.23 -70559.82 0.00 88888.00 2007-04-15 20:04:54.500 105 10772.02 -70559.82 0.00 88888.00 2007-04-15 20:04:54.625 105 10772.02 -70569.35 0.00 88888.00 2007-04-15 20:04:54.750 105 6562.07 -206799.90117396.77 88888.00 2007-04-15 20:04:54.875 105 103219.35 -181645.90 0.00 88888.00 2007-04-15 20:04:55.000 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:04:55.125 105 10746.42 -70585.43 0.00 88888.00 2007-04-15 20:04:55.250 105 10740.02 -70579.02 0.00 88888.00 2007-04-15 20:04:55.375 105 10746.42 -70572.62 0.00 88888.00 2007-04-15 20:04:55.500 105 10746.42 -70579.02 0.00 88888.00 2007-04-15 20:04:55.625 105 10733.62 -70569.02 0.00 88888.00 2007-04-15 20:04:55.750 105 6562.07 -206799.88117409.57 88888.00 2007-04-15 20:04:55.875 105 103219.35 -191476.30 0.00 88888.00 2007-04-15 20:04:56.000 105 10740.02 -70572.62 0.00 88888.00 2007-04-15 20:04:56.125 105 10740.02 -70572.62 0.00 88888.00 2007-04-15 20:04:56.250 105 10733.62 -70572.62 0.00 88888.00 2007-04-15 20:04:56.375 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:04:56.500 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:04:56.625 105 10720.83 -70569.55 0.00 88888.00 2007-04-15 20:04:56.750 105 6562.07 -206799.85117390.38 88888.00 2007-04-15 20:04:56.875 105 106496.15 -191476.30 0.00 88888.00 2007-04-15 20:04:57.000 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:04:57.125 105 10727.23 -70579.02 0.00 88888.00 2007-04-15 20:04:57.250 105 10733.62 -70566.23 0.00 88888.00 2007-04-15 20:04:57.375 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:04:57.500 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:04:57.625 105 10701.62 -70560.40 0.00 88888.00 2007-04-15 20:04:57.750 105 6562.07 -206799.83117403.18 88888.00 2007-04-15 20:04:57.875 105 113049.75 -194753.10 0.00 88888.00 2007-04-15 20:04:58.000 105 10733.62 -70566.23 0.00 88888.00 2007-04-15 20:04:58.125 105 10740.02 -70566.23 0.00 88888.00 2007-04-15 20:04:58.250 105 10733.62 -70572.62 0.00 88888.00 2007-04-15 20:04:58.375 105 10720.83 -70566.23 0.00 88888.00 2007-04-15 20:04:58.500 105 10720.83 -70559.82 0.00 88888.00 2007-04-15 20:04:58.625 105 10720.83 -70553.62 0.00 88888.00 2007-04-15 20:04:58.750 105 6562.07 -206799.80117390.38 88888.00 2007-04-15 20:04:58.875 105 111411.35 -188199.50 0.00 88888.00 2007-04-15 20:04:59.000 105 10720.83 -70566.23 0.00 88888.00 2007-04-15 20:04:59.125 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:04:59.250 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:04:59.375 105 10701.62 -70585.43 0.00 88888.00 2007-04-15 20:04:59.500 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:04:59.625 105 10701.62 -70572.95 0.00 88888.00 2007-04-15 20:04:59.750 105 6562.07 -206799.77117390.38 88888.00 2007-04-15 20:04:59.875 105 116326.55 -191476.30 0.00 88888.00 2007-04-15 20:05:00.000 105 10701.62 -70566.23 0.00 88888.00 2007-04-15 20:05:00.125 105 10701.62 -70559.82 0.00 88888.00 2007-04-15 20:05:00.250 105 10714.42 -70559.82 0.00 88888.00 2007-04-15 20:05:00.375 105 10727.23 -70559.82 0.00 88888.00 2007-04-15 20:05:00.500 105 10701.62 -70566.23 0.00 88888.00 2007-04-15 20:05:00.625 105 10695.23 -70569.43 0.00 88888.00 2007-04-15 20:05:00.750 105 6562.07 -206799.75117390.38 88888.00 2007-04-15 20:05:00.875 105 116326.55 -199668.30 0.00 88888.00 2007-04-15 20:05:01.000 105 10676.02 -70572.62 0.00 88888.00 2007-04-15 20:05:01.125 105 10682.42 -70566.23 0.00 88888.00 2007-04-15 20:05:01.250 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:05:01.375 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:05:01.500 105 10676.02 -70579.02 0.00 88888.00 2007-04-15 20:05:01.625 105 10669.62 -70573.00 0.00 88888.00 2007-04-15 20:05:01.750 105 6562.07 -206799.73117390.38 88888.00 2007-04-15 20:05:01.875 105 121241.75 -202945.10 0.00 88888.00 2007-04-15 20:05:02.000 105 10663.23 -70585.43 0.00 88888.00 2007-04-15 20:05:02.125 105 10663.23 -70585.43 0.00 88888.00 2007-04-15 20:05:02.250 105 10656.83 -70585.43 0.00 88888.00 2007-04-15 20:05:02.375 105 10669.62 -70566.23 0.00 88888.00 2007-04-15 20:05:02.500 105 10682.42 -70559.82 0.00 88888.00 2007-04-15 20:05:02.625 105 10688.83 -70560.20 0.00 88888.00 2007-04-15 20:05:02.750 105 6562.07 -206799.70117390.38 88888.00 2007-04-15 20:05:02.875 105 117964.95 -201306.70 0.00 88888.00 2007-04-15 20:05:03.000 105 10656.83 -70572.62 0.00 88888.00 2007-04-15 20:05:03.125 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:05:03.250 105 10676.02 -70572.62 0.00 88888.00 2007-04-15 20:05:03.375 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:05:03.500 105 10688.83 -70566.23 0.00 88888.00 2007-04-15 20:05:03.625 105 10663.23 -70568.93 0.00 88888.00 2007-04-15 20:05:03.750 105 6562.07 -206799.67117403.18 88888.00 2007-04-15 20:05:03.875 105 124518.55 -206221.90 0.00 88888.00 2007-04-15 20:05:04.000 105 10656.83 -70572.62 0.00 88888.00 2007-04-15 20:05:04.125 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:05:04.250 105 10669.62 -70585.43 0.00 88888.00 2007-04-15 20:05:04.375 105 10663.23 -70585.43 0.00 88888.00 2007-04-15 20:05:04.500 105 10650.42 -70591.82 0.00 88888.00 2007-04-15 20:05:04.625 105 10656.83 -70585.85 0.00 88888.00 2007-04-15 20:05:04.750 105 6562.07 -206799.65117377.57 88888.00 2007-04-15 20:05:04.875 105 129433.75 -207860.30 0.00 88888.00 2007-04-15 20:05:05.000 105 10650.42 -70591.82 0.00 88888.00 2007-04-15 20:05:05.125 105 10669.62 -70591.82 0.00 88888.00 2007-04-15 20:05:05.250 105 10669.62 -70598.23 0.00 88888.00 2007-04-15 20:05:05.375 105 10669.62 -70591.82 0.00 88888.00 2007-04-15 20:05:05.500 105 10656.83 -70598.23 0.00 88888.00 2007-04-15 20:05:05.625 105 10656.83 -70592.65 0.00 88888.00 2007-04-15 20:05:05.750 105 6562.07 -206799.62117383.98 88888.00 2007-04-15 20:05:05.875 105 132710.55 -209498.70 0.00 88888.00 2007-04-15 20:05:06.000 105 10656.83 -70591.82 0.00 88888.00 2007-04-15 20:05:06.125 105 10663.23 -70585.43 0.00 88888.00 2007-04-15 20:05:06.250 105 10644.02 -70598.23 0.00 88888.00 2007-04-15 20:05:06.375 105 10644.02 -70598.23 0.00 88888.00 2007-04-15 20:05:06.500 105 10656.83 -70585.43 0.00 88888.00 2007-04-15 20:05:06.625 105 10656.83 -70591.23 0.00 88888.00 2007-04-15 20:05:06.750 105 6562.07 -206799.60117390.38 88888.00 2007-04-15 20:05:06.875 105 139264.15 -207860.30 0.00 88888.00 2007-04-15 20:05:07.000 105 10656.83 -70591.82 0.00 88888.00 2007-04-15 20:05:07.125 105 10656.83 -70591.82 0.00 88888.00 2007-04-15 20:05:07.250 105 10637.62 -70598.23 0.00 88888.00 2007-04-15 20:05:07.375 105 10624.83 -70598.23 0.00 88888.00 2007-04-15 20:05:07.500 105 10637.62 -70585.43 0.00 88888.00 2007-04-15 20:05:07.625 105 10637.62 -70581.80 0.00 88888.00 2007-04-15 20:05:07.750 105 6562.07 -206799.58117383.98 88888.00 2007-04-15 20:05:07.875 105 135987.35 206654.90 0.00 88888.00 2007-04-15 20:05:08.000 105 10644.02 -70579.02 0.00 88888.00 2007-04-15 20:05:08.125 105 10650.42 -70579.02 0.00 88888.00 2007-04-15 20:05:08.250 105 10650.42 -70579.02 0.00 88888.00 2007-04-15 20:05:08.375 105 10650.42 -70591.82 0.00 88888.00 2007-04-15 20:05:08.500 105 10644.02 -70598.23 0.00 88888.00 2007-04-15 20:05:08.625 105 10631.23 -70597.93 0.00 88888.00 2007-04-15 20:05:08.750 105 6562.07 -206799.55117390.38 88888.00 2007-04-15 20:05:08.875 105 134348.95 201739.70 0.00 88888.00 2007-04-15 20:05:09.000 105 10631.23 -70591.82 0.00 88888.00 2007-04-15 20:05:09.125 105 10637.62 -70591.82 0.00 88888.00 2007-04-15 20:05:09.250 105 10631.23 -70598.23 0.00 88888.00 2007-04-15 20:05:09.375 105 10631.23 -70591.82 0.00 88888.00 2007-04-15 20:05:09.500 105 10637.62 -70591.82 0.00 88888.00 2007-04-15 20:05:09.625 105 10618.42 -70592.65 0.00 88888.00 2007-04-15 20:05:09.750 105 6562.07 -206799.52117383.98 88888.00 2007-04-15 20:05:09.875 105 139264.15 205016.50 0.00 88888.00 2007-04-15 20:05:10.000 105 10624.83 -70598.23 0.00 88888.00 2007-04-15 20:05:10.125 105 10624.83 -70598.23 0.00 88888.00 2007-04-15 20:05:10.250 105 10618.42 -70598.23 0.00 88888.00 2007-04-15 20:05:10.375 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 20:05:10.500 105 10618.42 -70591.82 0.00 88888.00 2007-04-15 20:05:10.625 105 10618.42 -70592.77 0.00 88888.00 2007-04-15 20:05:10.750 105 6562.07 -206799.50117383.98 88888.00 2007-04-15 20:05:10.875 105 145817.75 205016.50 0.00 88888.00 2007-04-15 20:05:11.000 105 10599.23 -70591.82 0.00 88888.00 2007-04-15 20:05:11.125 105 10618.42 -70591.82 0.00 88888.00 2007-04-15 20:05:11.250 105 10624.83 -70591.82 0.00 88888.00 2007-04-15 20:05:11.375 105 10624.83 -70585.43 0.00 88888.00 2007-04-15 20:05:11.500 105 10624.83 -70598.23 0.00 88888.00 2007-04-15 20:05:11.625 105 10612.02 -70600.82 0.00 88888.00 2007-04-15 20:05:11.750 105 6562.07 -206799.48117396.77 88888.00 2007-04-15 20:05:11.875 105 145817.75 201739.70 0.00 88888.00 2007-04-15 20:05:12.000 105 10612.02 -70604.62 0.00 88888.00 2007-04-15 20:05:12.125 105 10612.02 -70604.62 0.00 88888.00 2007-04-15 20:05:12.250 105 10605.62 -70611.02 0.00 88888.00 2007-04-15 20:05:12.375 105 10618.42 -70598.23 0.00 88888.00 2007-04-15 20:05:12.500 105 10624.83 -70591.82 0.00 88888.00 2007-04-15 20:05:12.625 105 10618.42 -70588.27 0.00 88888.00 2007-04-15 20:05:12.750 105 6562.07 -206799.45117383.98 88888.00 2007-04-15 20:05:12.875 105 144179.35 201739.70 0.00 88888.00 2007-04-15 20:05:13.000 105 10586.42 -70591.82 0.00 88888.00 2007-04-15 20:05:13.125 105 10592.83 -70598.23 0.00 88888.00 2007-04-15 20:05:13.250 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 20:05:13.375 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 20:05:13.500 105 10612.02 -70591.82 0.00 88888.00 2007-04-15 20:05:13.625 105 10612.02 -70586.38 0.00 88888.00 2007-04-15 20:05:13.750 105 6562.07 -206799.42117403.18 88888.00 2007-04-15 20:05:13.875 105 152371.35 198462.90 0.00 88888.00 2007-04-15 20:05:14.000 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 20:05:14.125 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 20:05:14.250 105 10612.02 -70585.43 0.00 88888.00 2007-04-15 20:05:14.375 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 20:05:14.500 105 10592.83 -70585.43 0.00 88888.00 2007-04-15 20:05:14.625 105 10580.02 -70579.75 0.00 88888.00 2007-04-15 20:05:14.750 105 6562.07 -206799.40117396.77 88888.00 2007-04-15 20:05:14.875 105 150732.95 193547.70 0.00 88888.00 2007-04-15 20:05:15.000 105 10580.02 -70579.02 0.00 88888.00 2007-04-15 20:05:15.125 105 10599.23 -70572.62 0.00 88888.00 2007-04-15 20:05:15.250 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 20:05:15.375 105 10580.02 -70591.82 0.00 88888.00 2007-04-15 20:05:15.500 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:15.625 105 10580.02 -70592.60 0.00 88888.00 2007-04-15 20:05:15.750 105 6562.07 -206799.38117390.38 88888.00 2007-04-15 20:05:15.875 105 152371.35 193547.70 0.00 88888.00 2007-04-15 20:05:16.000 105 10592.83 -70591.82 0.00 88888.00 2007-04-15 20:05:16.125 105 10605.62 -70585.43 0.00 88888.00 2007-04-15 20:05:16.250 105 10605.62 -70591.82 0.00 88888.00 2007-04-15 20:05:16.375 105 10586.42 -70598.23 0.00 88888.00 2007-04-15 20:05:16.500 105 10599.23 -70591.82 0.00 88888.00 2007-04-15 20:05:16.625 105 10599.23 -70586.57 0.00 88888.00 2007-04-15 20:05:16.750 105 6562.07 -206799.35117403.18 88888.00 2007-04-15 20:05:16.875 105 152371.35 193547.70 0.00 88888.00 2007-04-15 20:05:17.000 105 10567.23 -70604.62 0.00 88888.00 2007-04-15 20:05:17.125 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:17.250 105 10567.23 -70598.23 0.00 88888.00 2007-04-15 20:05:17.375 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 20:05:17.500 105 10586.42 -70585.43 0.00 88888.00 2007-04-15 20:05:17.625 105 10580.02 -70588.12 0.00 88888.00 2007-04-15 20:05:17.750 105 6562.07 -206799.33117383.98 88888.00 2007-04-15 20:05:17.875 105 150732.95 186994.10 0.00 88888.00 2007-04-15 20:05:18.000 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:18.125 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:18.250 105 10580.02 -70591.82 0.00 88888.00 2007-04-15 20:05:18.375 105 10586.42 -70591.82 0.00 88888.00 2007-04-15 20:05:18.500 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:18.625 105 10586.42 -70586.48 0.00 88888.00 2007-04-15 20:05:18.750 105 6562.07 -206799.30117403.18 88888.00 2007-04-15 20:05:18.875 105 157286.55 193547.70 0.00 88888.00 2007-04-15 20:05:19.000 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:19.125 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:19.250 105 10580.02 -70598.23 0.00 88888.00 2007-04-15 20:05:19.375 105 10580.02 -70591.82 0.00 88888.00 2007-04-15 20:05:19.500 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:19.625 105 10580.02 -70587.88 0.00 88888.00 2007-04-15 20:05:19.750 105 6562.07 -206799.27117396.77 88888.00 2007-04-15 20:05:19.875 105 158924.95 193547.70 0.00 88888.00 2007-04-15 20:05:20.000 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:20.125 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:20.250 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:20.375 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 20:05:20.500 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 20:05:20.625 105 10567.23 -70593.02 0.00 88888.00 2007-04-15 20:05:20.750 105 6562.07 -206799.25117396.77 88888.00 2007-04-15 20:05:20.875 105 158924.95 186994.10 0.00 88888.00 2007-04-15 20:05:21.000 105 10580.02 -70598.23 0.00 88888.00 2007-04-15 20:05:21.125 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:21.250 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 20:05:21.375 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:21.500 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:21.625 105 10573.62 -70586.15 0.00 88888.00 2007-04-15 20:05:21.750 105 6562.07 -206799.23117396.77 88888.00 2007-04-15 20:05:21.875 105 160563.35 191909.30 0.00 88888.00 2007-04-15 20:05:22.000 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:22.125 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:22.250 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:22.375 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:22.500 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:22.625 105 10554.42 -70592.48 0.00 88888.00 2007-04-15 20:05:22.750 105 6562.07 -206799.20117377.57 88888.00 2007-04-15 20:05:22.875 105 158924.95 186994.10 0.00 88888.00 2007-04-15 20:05:23.000 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 20:05:23.125 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:23.250 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:23.375 105 10541.62 -70604.62 0.00 88888.00 2007-04-15 20:05:23.500 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:23.625 105 10567.23 -70593.02 0.00 88888.00 2007-04-15 20:05:23.750 105 6562.07 -206799.17117396.77 88888.00 2007-04-15 20:05:23.875 105 162201.75 185355.70 0.00 88888.00 2007-04-15 20:05:24.000 105 10567.23 -70585.43 0.00 88888.00 2007-04-15 20:05:24.125 105 10573.62 -70585.43 0.00 88888.00 2007-04-15 20:05:24.250 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 20:05:24.375 105 10580.02 -70585.43 0.00 88888.00 2007-04-15 20:05:24.500 105 10586.42 -70585.43 0.00 88888.00 2007-04-15 20:05:24.625 105 10567.23 -70586.65 0.00 88888.00 2007-04-15 20:05:24.750 105 6562.07 -206799.15117403.18 88888.00 2007-04-15 20:05:24.875 105 163840.15 186994.10 0.00 88888.00 2007-04-15 20:05:25.000 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:25.125 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:25.250 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:25.375 105 10580.02 -70579.02 0.00 88888.00 2007-04-15 20:05:25.500 105 10573.62 -70572.62 0.00 88888.00 2007-04-15 20:05:25.625 105 10573.62 -70573.65 0.00 88888.00 2007-04-15 20:05:25.750 105 6562.07 -206799.12117390.38 88888.00 2007-04-15 20:05:25.875 105 158924.95 188632.50 0.00 88888.00 2007-04-15 20:05:26.000 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 20:05:26.125 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:26.250 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:26.375 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:26.500 105 10548.02 -70585.43 0.00 88888.00 2007-04-15 20:05:26.625 105 10554.42 -70580.05 0.00 88888.00 2007-04-15 20:05:26.750 105 6562.07 -206799.10117383.98 88888.00 2007-04-15 20:05:26.875 105 162201.75 182078.90 0.00 88888.00 2007-04-15 20:05:27.000 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:27.125 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:27.250 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 20:05:27.375 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 20:05:27.500 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:27.625 105 10541.62 -70581.25 0.00 88888.00 2007-04-15 20:05:27.750 105 6562.07 -206799.08117390.38 88888.00 2007-04-15 20:05:27.875 105 167116.95 182078.90 0.00 88888.00 2007-04-15 20:05:28.000 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 20:05:28.125 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 20:05:28.250 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 20:05:28.375 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:28.500 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:28.625 105 10560.83 -70593.15 0.00 88888.00 2007-04-15 20:05:28.750 105 6562.07 -206799.05117390.38 88888.00 2007-04-15 20:05:28.875 105 162201.75 186994.10 0.00 88888.00 2007-04-15 20:05:29.000 105 10560.83 -70591.82 0.00 88888.00 2007-04-15 20:05:29.125 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:29.250 105 10554.42 -70611.02 0.00 88888.00 2007-04-15 20:05:29.375 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:29.500 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:29.625 105 10560.83 -70587.18 0.00 88888.00 2007-04-15 20:05:29.750 105 6562.07 -206799.02117390.38 88888.00 2007-04-15 20:05:29.875 105 165478.55 185355.70 0.00 88888.00 2007-04-15 20:05:30.000 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:30.125 105 10528.83 -70604.62 0.00 88888.00 2007-04-15 20:05:30.250 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:30.375 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:30.500 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 20:05:30.625 105 10560.83 -70600.02 0.00 88888.00 2007-04-15 20:05:30.750 105 6562.07 -206799.00117390.38 88888.00 2007-04-15 20:05:30.875 105 170393.75 185355.70 0.00 88888.00 2007-04-15 20:05:31.000 105 10541.62 -70585.43 0.00 88888.00 2007-04-15 20:05:31.125 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 20:05:31.250 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:31.375 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 20:05:31.500 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:31.625 105 10548.02 -70580.88 0.00 88888.00 2007-04-15 20:05:31.750 105 6562.07 -206798.98117409.57 88888.00 2007-04-15 20:05:31.875 105 172032.15 185355.70 0.00 88888.00 2007-04-15 20:05:32.000 105 10548.02 -70579.02 0.00 88888.00 2007-04-15 20:05:32.125 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:32.250 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:32.375 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:32.500 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 20:05:32.625 105 10560.83 -70581.38 0.00 88888.00 2007-04-15 20:05:32.750 105 6562.07 -206798.95117396.77 88888.00 2007-04-15 20:05:32.875 105 176947.35 185355.70 0.00 88888.00 2007-04-15 20:05:33.000 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:33.125 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:33.250 105 10541.62 -70585.43 0.00 88888.00 2007-04-15 20:05:33.375 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 20:05:33.500 105 10554.42 -70591.82 0.00 88888.00 2007-04-15 20:05:33.625 105 10535.23 -70600.73 0.00 88888.00 2007-04-15 20:05:33.750 105 6562.07 -206798.92117403.18 88888.00 2007-04-15 20:05:33.875 105 173670.55 182078.90 0.00 88888.00 2007-04-15 20:05:34.000 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 20:05:34.125 105 10554.42 -70611.02 0.00 88888.00 2007-04-15 20:05:34.250 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 20:05:34.375 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:34.500 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:34.625 105 10548.02 -70599.82 0.00 88888.00 2007-04-15 20:05:34.750 105 6562.07 -206798.90117396.77 88888.00 2007-04-15 20:05:34.875 105 173670.55 188632.50 0.00 88888.00 2007-04-15 20:05:35.000 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:35.125 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:35.250 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:35.375 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:35.500 105 10554.42 -70598.23 0.00 88888.00 2007-04-15 20:05:35.625 105 10554.42 -70593.55 0.00 88888.00 2007-04-15 20:05:35.750 105 6562.07 -206798.88117409.57 88888.00 2007-04-15 20:05:35.875 105 180224.15 180440.50 0.00 88888.00 2007-04-15 20:05:36.000 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 20:05:36.125 105 10541.62 -70591.82 0.00 88888.00 2007-04-15 20:05:36.250 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 20:05:36.375 105 10541.62 -70598.23 0.00 88888.00 2007-04-15 20:05:36.500 105 10548.02 -70598.23 0.00 88888.00 2007-04-15 20:05:36.625 105 10541.62 -70587.12 0.00 88888.00 2007-04-15 20:05:36.750 105 6562.07 -206798.85117390.38 88888.00 2007-04-15 20:05:36.875 105 178585.75 180440.50 0.00 88888.00 2007-04-15 20:05:37.000 105 10535.23 -70591.82 0.00 88888.00 2007-04-15 20:05:37.125 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 20:05:37.250 105 10528.83 -70604.62 0.00 88888.00 2007-04-15 20:05:37.375 105 10516.02 -70604.62 0.00 88888.00 2007-04-15 20:05:37.500 105 10522.42 -70604.62 0.00 88888.00 2007-04-15 20:05:37.625 105 10528.83 -70593.55 0.00 88888.00 2007-04-15 20:05:37.750 105 6562.07 -206798.83117390.38 88888.00 2007-04-15 20:05:37.875 105 181862.55 182078.90 0.00 88888.00 2007-04-15 20:05:38.000 105 10535.23 -70585.43 0.00 88888.00 2007-04-15 20:05:38.125 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 20:05:38.250 105 10554.42 -70585.43 0.00 88888.00 2007-04-15 20:05:38.375 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:38.500 105 10522.42 -70611.02 0.00 88888.00 2007-04-15 20:05:38.625 105 10535.23 -70593.38 0.00 88888.00 2007-04-15 20:05:38.750 105 6562.07 -206798.80117396.77 88888.00 2007-04-15 20:05:38.875 105 181862.55 185355.70 0.00 88888.00 2007-04-15 20:05:39.000 105 10528.83 -70585.43 0.00 88888.00 2007-04-15 20:05:39.125 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 20:05:39.250 105 10522.42 -70598.23 0.00 88888.00 2007-04-15 20:05:39.375 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:39.500 105 10567.23 -70598.23 0.00 88888.00 2007-04-15 20:05:39.625 105 10548.02 -70600.02 0.00 88888.00 2007-04-15 20:05:39.750 105 6562.07 -206798.77117403.18 88888.00 2007-04-15 20:05:39.875 105 196608.15 178802.10 0.00 88888.00 2007-04-15 20:05:40.000 105 10528.83 -70598.23 0.00 88888.00 2007-04-15 20:05:40.125 105 10548.02 -70591.82 0.00 88888.00 2007-04-15 20:05:40.250 105 10535.23 -70598.23 0.00 88888.00 2007-04-15 20:05:40.375 105 10535.23 -70604.62 0.00 88888.00 2007-04-15 20:05:40.500 105 10548.02 -70611.02 0.00 88888.00 2007-04-15 20:05:40.625 105 10535.23 -70606.30 0.00 88888.00 2007-04-15 20:05:40.750 105 6562.07 -206798.75117396.77 88888.00 2007-04-15 20:05:40.875 105 199884.95 180440.50 0.00 88888.00 2007-04-15 20:05:41.000 105 10528.83 -70604.62 0.00 88888.00 2007-04-15 20:05:41.125 105 10541.62 -70611.02 0.00 88888.00 2007-04-15 20:05:41.250 105 10541.62 -70617.43 0.00 88888.00 2007-04-15 20:05:41.375 105 10541.62 -70617.43 0.00 88888.00 2007-04-15 20:05:41.500 105 10522.42 -70617.43 0.00 88888.00 2007-04-15 20:05:41.625 105 10528.83 -70606.20 0.00 88888.00 2007-04-15 20:05:41.750 105 6562.07 -206798.73117409.57 88888.00 2007-04-15 20:05:41.875 105 204800.15 180440.50 0.00 88888.00 2007-04-15 20:05:42.000 105 10535.23 -70611.02 0.00 88888.00 2007-04-15 20:05:42.125 105 10541.62 -70604.62 0.00 88888.00 2007-04-15 20:05:42.250 105 10528.83 -70611.02 0.00 88888.00 2007-04-15 20:05:42.375 105 10528.83 -70611.02 0.00 88888.00 2007-04-15 20:05:42.500 105 10528.83 -70604.62 0.00 88888.00 2007-04-15 20:05:42.625 105 10541.62 -70606.48 0.00 88888.00 2007-04-15 20:05:42.750 105 6562.07 -206798.70117383.98 88888.00 2007-04-15 20:05:42.875 105 206438.55 182078.90 0.00 88888.00 2007-04-15 20:05:43.000 105 10541.62 -70604.62 0.00 88888.00 2007-04-15 20:05:43.125 105 10528.83 -70617.43 0.00 88888.00 2007-04-15 20:05:43.250 105 10535.23 -70617.43 0.00 88888.00 2007-04-15 20:05:43.375 105 10548.02 -70604.62 0.00 88888.00 2007-04-15 20:05:43.500 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:43.625 105 10548.02 -70600.62 0.00 88888.00 2007-04-15 20:05:43.750 105 6562.07 -206798.67117403.18 88888.00 2007-04-15 20:05:43.875 105 204800.15 183717.30 0.00 88888.00 2007-04-15 20:05:44.000 105 10535.23 -70611.02 0.00 88888.00 2007-04-15 20:05:44.125 105 10541.62 -70611.02 0.00 88888.00 2007-04-15 20:05:44.250 105 10548.02 -70611.02 0.00 88888.00 2007-04-15 20:05:44.375 105 10560.83 -70611.02 0.00 88888.00 2007-04-15 20:05:44.500 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:44.625 105 10548.02 -70607.07 0.00 88888.00 2007-04-15 20:05:44.750 105 6562.07 -206798.65117396.77 88888.00 2007-04-15 20:05:44.875 105 198246.55 180440.50 0.00 88888.00 2007-04-15 20:05:45.000 105 10548.02 -70617.43 0.00 88888.00 2007-04-15 20:05:45.125 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:45.250 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:45.375 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 20:05:45.500 105 10567.23 -70604.62 0.00 88888.00 2007-04-15 20:05:45.625 105 10554.42 -70596.23 0.00 88888.00 2007-04-15 20:05:45.750 105 6562.07 -206798.62117390.38 88888.00 2007-04-15 20:05:45.875 105 -208076.65186994.10 0.00 88888.00 2007-04-15 20:05:46.000 105 10567.23 -70617.43 0.00 88888.00 2007-04-15 20:05:46.125 105 10554.42 -70617.43 0.00 88888.00 2007-04-15 20:05:46.250 105 10554.42 -70617.43 0.00 88888.00 2007-04-15 20:05:46.375 105 10567.23 -70617.43 0.00 88888.00 2007-04-15 20:05:46.500 105 10560.83 -70617.43 0.00 88888.00 2007-04-15 20:05:46.625 105 10560.83 -70603.48 0.00 88888.00 2007-04-15 20:05:46.750 105 6562.07 -206798.60117396.77 88888.00 2007-04-15 20:05:46.875 105 -204799.85188632.50 0.00 88888.00 2007-04-15 20:05:47.000 105 10560.83 -70617.43 0.00 88888.00 2007-04-15 20:05:47.125 105 10560.83 -70630.23 0.00 88888.00 2007-04-15 20:05:47.250 105 10567.23 -70623.82 0.00 88888.00 2007-04-15 20:05:47.375 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:47.500 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:47.625 105 10560.83 -70606.12 0.00 88888.00 2007-04-15 20:05:47.750 105 6562.07 -206798.58117396.77 88888.00 2007-04-15 20:05:47.875 105 -206438.25190270.90 0.00 88888.00 2007-04-15 20:05:48.000 105 10554.42 -70604.62 0.00 88888.00 2007-04-15 20:05:48.125 105 10560.83 -70611.02 0.00 88888.00 2007-04-15 20:05:48.250 105 10573.62 -70617.43 0.00 88888.00 2007-04-15 20:05:48.375 105 10573.62 -70623.82 0.00 88888.00 2007-04-15 20:05:48.500 105 10560.83 -70617.43 0.00 88888.00 2007-04-15 20:05:48.625 105 10567.23 -70612.70 0.00 88888.00 2007-04-15 20:05:48.750 105 6562.07 -206798.55117396.77 88888.00 2007-04-15 20:05:48.875 105 -209715.05188632.50 0.00 88888.00 2007-04-15 20:05:49.000 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 20:05:49.125 105 10580.02 -70598.23 0.00 88888.00 2007-04-15 20:05:49.250 105 10586.42 -70598.23 0.00 88888.00 2007-04-15 20:05:49.375 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:49.500 105 10573.62 -70611.02 0.00 88888.00 2007-04-15 20:05:49.625 105 10573.62 -70612.77 0.00 88888.00 2007-04-15 20:05:49.750 105 6562.07 -206798.52117390.38 88888.00 2007-04-15 20:05:49.875 105 -208076.65188632.50 0.00 88888.00 2007-04-15 20:05:50.000 105 10573.62 -70611.02 0.00 88888.00 2007-04-15 20:05:50.125 105 10580.02 -70611.02 0.00 88888.00 2007-04-15 20:05:50.250 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:50.375 105 10580.02 -70611.02 0.00 88888.00 2007-04-15 20:05:50.500 105 10560.83 -70623.82 0.00 88888.00 2007-04-15 20:05:50.625 105 10573.62 -70619.02 0.00 88888.00 2007-04-15 20:05:50.750 105 6562.07 -206798.50117390.38 88888.00 2007-04-15 20:05:50.875 105 -208076.65193547.70 0.00 88888.00 2007-04-15 20:05:51.000 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:51.125 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:51.250 105 10580.02 -70611.02 0.00 88888.00 2007-04-15 20:05:51.375 105 10560.83 -70611.02 0.00 88888.00 2007-04-15 20:05:51.500 105 10567.23 -70604.62 0.00 88888.00 2007-04-15 20:05:51.625 105 10580.02 -70606.27 0.00 88888.00 2007-04-15 20:05:51.750 105 6562.07 -206798.48117396.77 88888.00 2007-04-15 20:05:51.875 105 -201523.05191909.30 0.00 88888.00 2007-04-15 20:05:52.000 105 10612.02 -70611.02 0.00 88888.00 2007-04-15 20:05:52.125 105 10592.83 -70611.02 0.00 88888.00 2007-04-15 20:05:52.250 105 10586.42 -70617.43 0.00 88888.00 2007-04-15 20:05:52.375 105 10580.02 -70623.82 0.00 88888.00 2007-04-15 20:05:52.500 105 10573.62 -70617.43 0.00 88888.00 2007-04-15 20:05:52.625 105 10573.62 -70609.55 0.00 88888.00 2007-04-15 20:05:52.750 105 6562.07 -206798.45117396.77 88888.00 2007-04-15 20:05:52.875 105 208076.95 190270.90 0.00 88888.00 2007-04-15 20:05:53.000 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:53.125 105 10586.42 -70604.62 0.00 88888.00 2007-04-15 20:05:53.250 105 10592.83 -70598.23 0.00 88888.00 2007-04-15 20:05:53.375 105 10586.42 -70611.02 0.00 88888.00 2007-04-15 20:05:53.500 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:53.625 105 10586.42 -70603.55 0.00 88888.00 2007-04-15 20:05:53.750 105 6562.07 -206798.42117409.57 88888.00 2007-04-15 20:05:53.875 105 -204799.85195186.10 0.00 88888.00 2007-04-15 20:05:54.000 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:54.125 105 10560.83 -70604.62 0.00 88888.00 2007-04-15 20:05:54.250 105 10573.62 -70591.82 0.00 88888.00 2007-04-15 20:05:54.375 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:54.500 105 10573.62 -70598.23 0.00 88888.00 2007-04-15 20:05:54.625 105 10586.42 -70587.35 0.00 88888.00 2007-04-15 20:05:54.750 105 6562.07 -206798.40117396.77 88888.00 2007-04-15 20:05:54.875 105 -206438.25191909.30 0.00 88888.00 2007-04-15 20:05:55.000 105 10560.83 -70598.23 0.00 88888.00 2007-04-15 20:05:55.125 105 10567.23 -70598.23 0.00 88888.00 2007-04-15 20:05:55.250 105 10580.02 -70604.62 0.00 88888.00 2007-04-15 20:05:55.375 105 10580.02 -70598.23 0.00 88888.00 2007-04-15 20:05:55.500 105 10605.62 -70598.23 0.00 88888.00 2007-04-15 20:05:55.625 105 10605.62 -70590.12 0.00 88888.00 2007-04-15 20:05:55.750 105 6562.07 -206798.38117403.18 88888.00 2007-04-15 20:05:55.875 105 -206438.25196824.50 0.00 88888.00 2007-04-15 20:05:56.000 105 10599.23 -70598.23 0.00 88888.00 2007-04-15 20:05:56.125 105 10599.23 -70604.62 0.00 88888.00 2007-04-15 20:05:56.250 105 10605.62 -70598.23 0.00 88888.00 2007-04-15 20:05:56.375 105 10592.83 -70585.43 0.00 88888.00 2007-04-15 20:05:56.500 105 10599.23 -70585.43 0.00 88888.00 2007-04-15 20:05:56.625 105 10599.23 -70581.02 0.00 88888.00 2007-04-15 20:05:56.750 105 6562.07 -206798.35117403.18 88888.00 2007-04-15 20:05:56.875 105 -208076.65191909.30 0.00 88888.00 2007-04-15 20:05:57.000 105 10580.02 -70585.43 0.00 88888.00 2007-04-15 20:05:57.125 105 10580.02 -70598.23 0.00 88888.00 2007-04-15 20:05:57.250 105 10567.23 -70591.82 0.00 88888.00 2007-04-15 20:05:57.375 105 10586.42 -70579.02 0.00 88888.00 2007-04-15 20:05:57.500 105 10592.83 -70572.62 0.00 88888.00 2007-04-15 20:05:57.625 105 10580.02 -70574.57 0.00 88888.00 2007-04-15 20:05:57.750 105 6562.07 -206798.33117409.57 88888.00 2007-04-15 20:05:57.875 105 -208076.65186994.10 0.00 88888.00 2007-04-15 20:05:58.000 105 10580.02 -70579.02 0.00 88888.00 2007-04-15 20:05:58.125 105 10573.62 -70585.43 0.00 88888.00 2007-04-15 20:05:58.250 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 20:05:58.375 105 10580.02 -70579.02 0.00 88888.00 2007-04-15 20:05:58.500 105 10586.42 -70579.02 0.00 88888.00 2007-04-15 20:05:58.625 105 10573.62 -70583.95 0.00 88888.00 2007-04-15 20:05:58.750 105 6562.07 -206798.30117390.38 88888.00 2007-04-15 20:05:58.875 105 208076.95 188632.50 0.00 88888.00 2007-04-15 20:05:59.000 105 10573.62 -70579.02 0.00 88888.00 2007-04-15 20:05:59.125 105 10580.02 -70579.02 0.00 88888.00 2007-04-15 20:05:59.250 105 10592.83 -70566.23 0.00 88888.00 2007-04-15 20:05:59.375 105 10586.42 -70572.62 0.00 88888.00 2007-04-15 20:05:59.500 105 10560.83 -70585.43 0.00 88888.00 2007-04-15 20:05:59.625 105 10573.62 -70577.23 0.00 88888.00 2007-04-15 20:05:59.750 105 6562.07 -206798.27117403.18 88888.00 2007-04-15 20:05:59.875 105 -206438.25190270.90 0.00 88888.00 2007-04-15 20:06:00.000 105 10567.23 -70579.02 0.00 88888.00 2007-04-15 20:06:00.125 105 10580.02 -70585.43 0.00 88888.00 2007-04-15 20:06:00.250 105 10586.42 -70579.02 0.00 88888.00 2007-04-15 20:06:00.375 105 10573.62 -70572.62 0.00 88888.00 2007-04-15 20:06:00.500 105 10573.62 -70572.62 0.00 88888.00 2007-04-15 20:06:00.625 105 10573.62 -70568.12 0.00 88888.00 2007-04-15 20:06:00.750 105 6562.07 -206798.25117390.38 88888.00 2007-04-15 20:06:00.875 105 -206438.25186994.10 0.00 88888.00 2007-04-15 20:06:01.000 105 10560.83 -70566.23 0.00 88888.00 2007-04-15 20:06:01.125 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 20:06:01.250 105 10560.83 -70572.62 0.00 88888.00 2007-04-15 20:06:01.375 105 10554.42 -70572.62 0.00 88888.00 2007-04-15 20:06:01.500 105 10560.83 -70566.23 0.00 88888.00 2007-04-15 20:06:01.625 105 10573.62 -70555.57 0.00 88888.00 2007-04-15 20:06:01.750 105 6562.07 -206798.23117390.38 88888.00 2007-04-15 20:06:01.875 105 -209715.05186994.10 0.00 88888.00 2007-04-15 20:06:02.000 105 10560.83 -70566.23 0.00 88888.00 2007-04-15 20:06:02.125 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 20:06:02.250 105 10535.23 -70572.62 0.00 88888.00 2007-04-15 20:06:02.375 105 10541.62 -70572.62 0.00 88888.00 2007-04-15 20:06:02.500 105 10554.42 -70579.02 0.00 88888.00 2007-04-15 20:06:02.625 105 10548.02 -70581.12 0.00 88888.00 2007-04-15 20:06:02.750 105 6562.07 -206798.20117396.77 88888.00 2007-04-15 20:06:02.875 105 206438.55 182078.90 0.00 88888.00 2007-04-15 20:06:03.000 105 10541.62 -70579.02 0.00 88888.00 2007-04-15 20:06:03.125 105 10528.83 -70585.43 0.00 88888.00 2007-04-15 20:06:03.250 105 10541.62 -70572.62 0.00 88888.00 2007-04-15 20:06:03.375 105 10548.02 -70572.62 0.00 88888.00 2007-04-15 20:06:03.500 105 10541.62 -70572.62 0.00 88888.00 2007-04-15 20:06:03.625 105 10535.23 -70568.73 0.00 88888.00 2007-04-15 20:06:03.750 105 6562.07 -206798.17117396.77 88888.00 2007-04-15 20:06:03.875 105 206438.55 180440.50 0.00 88888.00 2007-04-15 20:06:04.000 105 10548.02 -70566.23 0.00 88888.00 2007-04-15 20:06:04.125 105 10535.23 -70572.62 0.00 88888.00 2007-04-15 20:06:04.250 105 10516.02 -70572.62 0.00 88888.00 2007-04-15 20:06:04.375 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 20:06:04.500 105 10528.83 -70566.23 0.00 88888.00 2007-04-15 20:06:04.625 105 10528.83 -70557.75 0.00 88888.00 2007-04-15 20:06:04.750 105 6562.07 -206798.15117390.38 88888.00 2007-04-15 20:06:04.875 105 198246.55 178802.10 0.00 88888.00 2007-04-15 20:06:05.000 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 20:06:05.125 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 20:06:05.250 105 10528.83 -70553.43 0.00 88888.00 2007-04-15 20:06:05.375 105 10541.62 -70553.43 0.00 88888.00 2007-04-15 20:06:05.500 105 10522.42 -70559.82 0.00 88888.00 2007-04-15 20:06:05.625 105 10522.42 -70549.12 0.00 88888.00 2007-04-15 20:06:05.750 105 6562.07 -206798.12117409.57 88888.00 2007-04-15 20:06:05.875 105 190054.55 175525.30 0.00 88888.00 2007-04-15 20:06:06.000 105 10522.42 -70547.02 0.00 88888.00 2007-04-15 20:06:06.125 105 10509.62 -70547.02 0.00 88888.00 2007-04-15 20:06:06.250 105 10496.83 -70547.02 0.00 88888.00 2007-04-15 20:06:06.375 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 20:06:06.500 105 10503.23 -70559.82 0.00 88888.00 2007-04-15 20:06:06.625 105 10516.02 -70549.27 0.00 88888.00 2007-04-15 20:06:06.750 105 6562.07 -206798.10117390.38 88888.00 2007-04-15 20:06:06.875 105 208076.95 180440.50 0.00 88888.00 2007-04-15 20:06:07.000 105 10516.02 -70566.23 0.00 88888.00 2007-04-15 20:06:07.125 105 10522.42 -70566.23 0.00 88888.00 2007-04-15 20:06:07.250 105 10522.42 -70553.43 0.00 88888.00 2007-04-15 20:06:07.375 105 10509.62 -70553.43 0.00 88888.00 2007-04-15 20:06:07.500 105 10509.62 -70559.82 0.00 88888.00 2007-04-15 20:06:07.625 105 10522.42 -70549.48 0.00 88888.00 2007-04-15 20:06:07.750 105 6562.07 -206798.08117396.77 88888.00 2007-04-15 20:06:07.875 105 -209715.05177163.70 0.00 88888.00 2007-04-15 20:06:08.000 105 10490.42 -70566.23 0.00 88888.00 2007-04-15 20:06:08.125 105 10490.42 -70566.23 0.00 88888.00 2007-04-15 20:06:08.250 105 10484.02 -70566.23 0.00 88888.00 2007-04-15 20:06:08.375 105 10490.42 -70566.23 0.00 88888.00 2007-04-15 20:06:08.500 105 10516.02 -70559.82 0.00 88888.00 2007-04-15 20:06:08.625 105 10509.62 -70549.57 0.00 88888.00 2007-04-15 20:06:08.750 105 6562.07 -206798.05117409.57 88888.00 2007-04-15 20:06:08.875 105 208076.95 172248.50 0.00 88888.00 2007-04-15 20:06:09.000 105 10490.42 -70559.82 0.00 88888.00 2007-04-15 20:06:09.125 105 10496.83 -70559.82 0.00 88888.00 2007-04-15 20:06:09.250 105 10490.42 -70559.82 0.00 88888.00 2007-04-15 20:06:09.375 105 10477.62 -70559.82 0.00 88888.00 2007-04-15 20:06:09.500 105 10477.62 -70553.43 0.00 88888.00 2007-04-15 20:06:09.625 105 10477.62 -70552.25 0.00 88888.00 2007-04-15 20:06:09.750 105 6562.07 -206798.02117390.38 88888.00 2007-04-15 20:06:09.875 105 -201523.05165694.90 0.00 88888.00 2007-04-15 20:06:10.000 105 10490.42 -70547.02 0.00 88888.00 2007-04-15 20:06:10.125 105 10496.83 -70540.62 0.00 88888.00 2007-04-15 20:06:10.250 105 10490.42 -70553.43 0.00 88888.00 2007-04-15 20:06:10.375 105 10477.62 -70559.82 0.00 88888.00 2007-04-15 20:06:10.500 105 10464.83 -70559.82 0.00 88888.00 2007-04-15 20:06:10.625 105 10484.02 -70549.35 0.00 88888.00 2007-04-15 20:06:10.750 105 6562.07 -206798.00117390.38 88888.00 2007-04-15 20:06:10.875 105 -198246.25167333.30 0.00 88888.00 2007-04-15 20:06:11.000 105 10490.42 -70553.43 0.00 88888.00 2007-04-15 20:06:11.125 105 10490.42 -70553.43 0.00 88888.00 2007-04-15 20:06:11.250 105 10484.02 -70559.82 0.00 88888.00 2007-04-15 20:06:11.375 105 10471.23 -70553.43 0.00 88888.00 2007-04-15 20:06:11.500 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 20:06:11.625 105 10477.62 -70549.02 0.00 88888.00 2007-04-15 20:06:11.750 105 6562.07 -206797.98117403.18 88888.00 2007-04-15 20:06:11.875 105 -201523.05164056.50 0.00 88888.00 2007-04-15 20:06:12.000 105 10471.23 -70553.43 0.00 88888.00 2007-04-15 20:06:12.125 105 10458.42 -70553.43 0.00 88888.00 2007-04-15 20:06:12.250 105 10471.23 -70553.43 0.00 88888.00 2007-04-15 20:06:12.375 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 20:06:12.500 105 10477.62 -70540.62 0.00 88888.00 2007-04-15 20:06:12.625 105 10471.23 -70535.73 0.00 88888.00 2007-04-15 20:06:12.750 105 6562.07 -206797.95117409.57 88888.00 2007-04-15 20:06:12.875 105 -201523.05165694.90 0.00 88888.00 2007-04-15 20:06:13.000 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:13.125 105 10458.42 -70534.23 0.00 88888.00 2007-04-15 20:06:13.250 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:13.375 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:13.500 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:13.625 105 10477.62 -70530.18 0.00 88888.00 2007-04-15 20:06:13.750 105 6562.07 -206797.92117390.38 88888.00 2007-04-15 20:06:13.875 105 -198246.25159141.30 0.00 88888.00 2007-04-15 20:06:14.000 105 10439.23 -70534.23 0.00 88888.00 2007-04-15 20:06:14.125 105 10452.02 -70534.23 0.00 88888.00 2007-04-15 20:06:14.250 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:14.375 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:14.500 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:14.625 105 10445.62 -70535.38 0.00 88888.00 2007-04-15 20:06:14.750 105 6562.07 -206797.90117383.98 88888.00 2007-04-15 20:06:14.875 105 -201523.05155864.50 0.00 88888.00 2007-04-15 20:06:15.000 105 10439.23 -70553.43 0.00 88888.00 2007-04-15 20:06:15.125 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:15.250 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 20:06:15.375 105 10439.23 -70553.43 0.00 88888.00 2007-04-15 20:06:15.500 105 10458.42 -70547.02 0.00 88888.00 2007-04-15 20:06:15.625 105 10464.83 -70536.65 0.00 88888.00 2007-04-15 20:06:15.750 105 6562.07 -206797.88117409.57 88888.00 2007-04-15 20:06:15.875 105 -201523.05160779.70 0.00 88888.00 2007-04-15 20:06:16.000 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:16.125 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 20:06:16.250 105 10445.62 -70559.82 0.00 88888.00 2007-04-15 20:06:16.375 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:16.500 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 20:06:16.625 105 10445.62 -70554.62 0.00 88888.00 2007-04-15 20:06:16.750 105 6562.07 -206797.85117390.38 88888.00 2007-04-15 20:06:16.875 105 -198246.25155864.50 0.00 88888.00 2007-04-15 20:06:17.000 105 10445.62 -70547.02 0.00 88888.00 2007-04-15 20:06:17.125 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 20:06:17.250 105 10464.83 -70540.62 0.00 88888.00 2007-04-15 20:06:17.375 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 20:06:17.500 105 10439.23 -70553.43 0.00 88888.00 2007-04-15 20:06:17.625 105 10439.23 -70543.23 0.00 88888.00 2007-04-15 20:06:17.750 105 6562.07 -206797.83117390.38 88888.00 2007-04-15 20:06:17.875 105 -201523.05159141.30 0.00 88888.00 2007-04-15 20:06:18.000 105 10464.83 -70540.62 0.00 88888.00 2007-04-15 20:06:18.125 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:18.250 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:18.375 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:18.500 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:18.625 105 10452.02 -70536.75 0.00 88888.00 2007-04-15 20:06:18.750 105 6562.07 -206797.80117396.77 88888.00 2007-04-15 20:06:18.875 105 -199884.65157502.90 0.00 88888.00 2007-04-15 20:06:19.000 105 10452.02 -70534.23 0.00 88888.00 2007-04-15 20:06:19.125 105 10464.83 -70527.82 0.00 88888.00 2007-04-15 20:06:19.250 105 10445.62 -70540.62 0.00 88888.00 2007-04-15 20:06:19.375 105 10439.23 -70540.62 0.00 88888.00 2007-04-15 20:06:19.500 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:19.625 105 10452.02 -70542.90 0.00 88888.00 2007-04-15 20:06:19.750 105 6562.07 -206797.77117390.38 88888.00 2007-04-15 20:06:19.875 105 -188415.85155864.50 0.00 88888.00 2007-04-15 20:06:20.000 105 10458.42 -70534.23 0.00 88888.00 2007-04-15 20:06:20.125 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:20.250 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:20.375 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:20.500 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:20.625 105 10439.23 -70541.35 0.00 88888.00 2007-04-15 20:06:20.750 105 6562.07 -206797.75117396.77 88888.00 2007-04-15 20:06:20.875 105 -186777.45159141.30 0.00 88888.00 2007-04-15 20:06:21.000 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:21.125 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:21.250 105 10464.83 -70547.02 0.00 88888.00 2007-04-15 20:06:21.375 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 20:06:21.500 105 10439.23 -70547.02 0.00 88888.00 2007-04-15 20:06:21.625 105 10452.02 -70543.48 0.00 88888.00 2007-04-15 20:06:21.750 105 6562.07 -206797.73117396.77 88888.00 2007-04-15 20:06:21.875 105 -188415.85162418.10 0.00 88888.00 2007-04-15 20:06:22.000 105 10458.42 -70559.82 0.00 88888.00 2007-04-15 20:06:22.125 105 10458.42 -70559.82 0.00 88888.00 2007-04-15 20:06:22.250 105 10464.83 -70540.62 0.00 88888.00 2007-04-15 20:06:22.375 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:22.500 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:22.625 105 10458.42 -70536.45 0.00 88888.00 2007-04-15 20:06:22.750 105 6562.07 -206797.70117396.77 88888.00 2007-04-15 20:06:22.875 105 -190054.25157502.90 0.00 88888.00 2007-04-15 20:06:23.000 105 10452.02 -70547.02 0.00 88888.00 2007-04-15 20:06:23.125 105 10445.62 -70547.02 0.00 88888.00 2007-04-15 20:06:23.250 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:23.375 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:23.500 105 10452.02 -70553.43 0.00 88888.00 2007-04-15 20:06:23.625 105 10445.62 -70541.82 0.00 88888.00 2007-04-15 20:06:23.750 105 6562.07 -206797.67117403.18 88888.00 2007-04-15 20:06:23.875 105 -191692.65157502.90 0.00 88888.00 2007-04-15 20:06:24.000 105 10458.42 -70547.02 0.00 88888.00 2007-04-15 20:06:24.125 105 10445.62 -70553.43 0.00 88888.00 2007-04-15 20:06:24.250 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:24.375 105 10477.62 -70534.23 0.00 88888.00 2007-04-15 20:06:24.500 105 10471.23 -70540.62 0.00 88888.00 2007-04-15 20:06:24.625 105 10471.23 -70536.02 0.00 88888.00 2007-04-15 20:06:24.750 105 6562.07 -206797.65117390.38 88888.00 2007-04-15 20:06:24.875 105 -188415.85162418.10 0.00 88888.00 2007-04-15 20:06:25.000 105 10477.62 -70540.62 0.00 88888.00 2007-04-15 20:06:25.125 105 10496.83 -70534.23 0.00 88888.00 2007-04-15 20:06:25.250 105 10496.83 -70527.82 0.00 88888.00 2007-04-15 20:06:25.375 105 10490.42 -70534.23 0.00 88888.00 2007-04-15 20:06:25.500 105 10471.23 -70547.02 0.00 88888.00 2007-04-15 20:06:25.625 105 10464.83 -70536.48 0.00 88888.00 2007-04-15 20:06:25.750 105 6562.07 -206797.62117403.18 88888.00 2007-04-15 20:06:25.875 105 -185139.05164056.50 0.00 88888.00 2007-04-15 20:06:26.000 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:26.125 105 10464.83 -70534.23 0.00 88888.00 2007-04-15 20:06:26.250 105 10471.23 -70534.23 0.00 88888.00 2007-04-15 20:06:26.375 105 10452.02 -70540.62 0.00 88888.00 2007-04-15 20:06:26.500 105 10458.42 -70540.62 0.00 88888.00 2007-04-15 20:06:26.625 105 10471.23 -70536.73 0.00 88888.00 2007-04-15 20:06:26.750 105 6562.07 -206797.60117403.18 88888.00 2007-04-15 20:06:26.875 105 -186777.45165694.90 0.00 88888.00 2007-04-15 20:06:27.000 105 10477.62 -70534.23 0.00 88888.00 2007-04-15 20:06:27.125 105 10490.42 -70527.82 0.00 88888.00 2007-04-15 20:06:27.250 105 10490.42 -70534.23 0.00 88888.00 2007-04-15 20:06:27.375 105 10496.83 -70527.82 0.00 88888.00 2007-04-15 20:06:27.500 105 10484.02 -70534.23 0.00 88888.00 2007-04-15 20:06:27.625 105 10471.23 -70537.02 0.00 88888.00 2007-04-15 20:06:27.750 105 6562.07 -206797.58117396.77 88888.00 2007-04-15 20:06:27.875 105 -193331.05165694.90 0.00 88888.00 2007-04-15 20:06:28.000 105 10471.23 -70540.62 0.00 88888.00 2007-04-15 20:06:28.125 105 10477.62 -70534.23 0.00 88888.00 2007-04-15 20:06:28.250 105 10477.62 -70547.02 0.00 88888.00 2007-04-15 20:06:28.375 105 10477.62 -70534.23 0.00 88888.00 2007-04-15 20:06:28.500 105 10477.62 -70534.23 0.00 88888.00 2007-04-15 20:06:28.625 105 10477.62 -70528.62 0.00 88888.00 2007-04-15 20:06:28.750 105 6562.07 -206797.55117396.77 88888.00 2007-04-15 20:06:28.875 105 -190054.25167333.30 0.00 88888.00 2007-04-15 20:06:29.000 105 10496.83 -70527.82 0.00 88888.00 2007-04-15 20:06:29.125 105 10490.42 -70534.23 0.00 88888.00 2007-04-15 20:06:29.250 105 10503.23 -70521.43 0.00 88888.00 2007-04-15 20:06:29.375 105 10503.23 -70527.82 0.00 88888.00 2007-04-15 20:06:29.500 105 10503.23 -70540.62 0.00 88888.00 2007-04-15 20:06:29.625 105 10496.83 -70530.68 0.00 88888.00 2007-04-15 20:06:29.750 105 6562.07 -206797.52117396.77 88888.00 2007-04-15 20:06:29.875 105 -188415.85173886.90 0.00 88888.00 2007-04-15 20:06:30.000 105 10496.83 -70534.23 0.00 88888.00 2007-04-15 20:06:30.125 105 10509.62 -70527.82 0.00 88888.00 2007-04-15 20:06:30.250 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:30.375 105 10516.02 -70527.82 0.00 88888.00 2007-04-15 20:06:30.500 105 10509.62 -70534.23 0.00 88888.00 2007-04-15 20:06:30.625 105 10516.02 -70524.30 0.00 88888.00 2007-04-15 20:06:30.750 105 6562.07 -206797.50117403.18 88888.00 2007-04-15 20:06:30.875 105 -186777.45177163.70 0.00 88888.00 2007-04-15 20:06:31.000 105 10516.02 -70527.82 0.00 88888.00 2007-04-15 20:06:31.125 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:31.250 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:31.375 105 10516.02 -70527.82 0.00 88888.00 2007-04-15 20:06:31.500 105 10509.62 -70521.43 0.00 88888.00 2007-04-15 20:06:31.625 105 10503.23 -70522.27 0.00 88888.00 2007-04-15 20:06:31.750 105 6562.07 -206797.48117390.38 88888.00 2007-04-15 20:06:31.875 105 -194969.45177163.70 0.00 88888.00 2007-04-15 20:06:32.000 105 10509.62 -70534.23 0.00 88888.00 2007-04-15 20:06:32.125 105 10516.02 -70527.82 0.00 88888.00 2007-04-15 20:06:32.250 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:32.375 105 10516.02 -70527.82 0.00 88888.00 2007-04-15 20:06:32.500 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:32.625 105 10528.83 -70517.68 0.00 88888.00 2007-04-15 20:06:32.750 105 6562.07 -206797.45117403.18 88888.00 2007-04-15 20:06:32.875 105 -190054.25180440.50 0.00 88888.00 2007-04-15 20:06:33.000 105 10516.02 -70540.62 0.00 88888.00 2007-04-15 20:06:33.125 105 10522.42 -70547.02 0.00 88888.00 2007-04-15 20:06:33.250 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:33.375 105 10528.83 -70527.82 0.00 88888.00 2007-04-15 20:06:33.500 105 10535.23 -70521.43 0.00 88888.00 2007-04-15 20:06:33.625 105 10541.62 -70524.02 0.00 88888.00 2007-04-15 20:06:33.750 105 6562.07 -206797.42117390.38 88888.00 2007-04-15 20:06:33.875 105 -191692.65183717.30 0.00 88888.00 2007-04-15 20:06:34.000 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:34.125 105 10522.42 -70534.23 0.00 88888.00 2007-04-15 20:06:34.250 105 10541.62 -70534.23 0.00 88888.00 2007-04-15 20:06:34.375 105 10541.62 -70521.43 0.00 88888.00 2007-04-15 20:06:34.500 105 10548.02 -70515.02 0.00 88888.00 2007-04-15 20:06:34.625 105 10535.23 -70517.75 0.00 88888.00 2007-04-15 20:06:34.750 105 6562.07 -206797.40117396.77 88888.00 2007-04-15 20:06:34.875 105 -193331.05180440.50 0.00 88888.00 2007-04-15 20:06:35.000 105 10554.42 -70508.62 0.00 88888.00 2007-04-15 20:06:35.125 105 10567.23 -70508.62 0.00 88888.00 2007-04-15 20:06:35.250 105 10554.42 -70515.02 0.00 88888.00 2007-04-15 20:06:35.375 105 10535.23 -70521.43 0.00 88888.00 2007-04-15 20:06:35.500 105 10541.62 -70515.02 0.00 88888.00 2007-04-15 20:06:35.625 105 10554.42 -70515.82 0.00 88888.00 2007-04-15 20:06:35.750 105 6562.07 -206797.38117403.18 88888.00 2007-04-15 20:06:35.875 105 -190054.25183717.30 0.00 88888.00 2007-04-15 20:06:36.000 105 10554.42 -70521.43 0.00 88888.00 2007-04-15 20:06:36.125 105 10560.83 -70534.23 0.00 88888.00 2007-04-15 20:06:36.250 105 10560.83 -70534.23 0.00 88888.00 2007-04-15 20:06:36.375 105 10554.42 -70534.23 0.00 88888.00 2007-04-15 20:06:36.500 105 10554.42 -70534.23 0.00 88888.00 2007-04-15 20:06:36.625 105 10573.62 -70515.48 0.00 88888.00 2007-04-15 20:06:36.750 105 6562.07 -206797.35117403.18 88888.00 2007-04-15 20:06:36.875 105 -188415.85190270.90 0.00 88888.00 2007-04-15 20:06:37.000 105 10541.62 -70521.43 0.00 88888.00 2007-04-15 20:06:37.125 105 10560.83 -70515.02 0.00 88888.00 2007-04-15 20:06:37.250 105 10567.23 -70527.82 0.00 88888.00 2007-04-15 20:06:37.375 105 10560.83 -70540.62 0.00 88888.00 2007-04-15 20:06:37.500 105 10554.42 -70534.23 0.00 88888.00 2007-04-15 20:06:37.625 105 10573.62 -70524.45 0.00 88888.00 2007-04-15 20:06:37.750 105 6562.07 -206797.33117396.77 88888.00 2007-04-15 20:06:37.875 105 -191692.65190270.90 0.00 88888.00 2007-04-15 20:06:38.000 105 10567.23 -70521.43 0.00 88888.00 2007-04-15 20:06:38.125 105 10573.62 -70534.23 0.00 88888.00 2007-04-15 20:06:38.250 105 10580.02 -70527.82 0.00 88888.00 2007-04-15 20:06:38.375 105 10580.02 -70521.43 0.00 88888.00 2007-04-15 20:06:38.500 105 10580.02 -70521.43 0.00 88888.00 2007-04-15 20:06:38.625 105 10580.02 -70517.70 0.00 88888.00 2007-04-15 20:06:38.750 105 6562.07 -206797.30117396.77 88888.00 2007-04-15 20:06:38.875 105 -188415.85195186.10 0.00 88888.00 2007-04-15 20:06:39.000 105 10592.83 -70515.02 0.00 88888.00 2007-04-15 20:06:39.125 105 10573.62 -70521.43 0.00 88888.00 2007-04-15 20:06:39.250 105 10573.62 -70521.43 0.00 88888.00 2007-04-15 20:06:39.375 105 10586.42 -70515.02 0.00 88888.00 2007-04-15 20:06:39.500 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:39.625 105 10592.83 -70511.50 0.00 88888.00 2007-04-15 20:06:39.750 105 6562.07 -206797.27117396.77 88888.00 2007-04-15 20:06:39.875 105 -186777.45193547.70 0.00 88888.00 2007-04-15 20:06:40.000 105 10592.83 -70521.43 0.00 88888.00 2007-04-15 20:06:40.125 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:40.250 105 10605.62 -70521.43 0.00 88888.00 2007-04-15 20:06:40.375 105 10618.42 -70521.43 0.00 88888.00 2007-04-15 20:06:40.500 105 10605.62 -70527.82 0.00 88888.00 2007-04-15 20:06:40.625 105 10586.42 -70515.82 0.00 88888.00 2007-04-15 20:06:40.750 105 6562.07 -206797.25117415.98 88888.00 2007-04-15 20:06:40.875 105 -190054.25195186.10 0.00 88888.00 2007-04-15 20:06:41.000 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:41.125 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:41.250 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 20:06:41.375 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:41.500 105 10586.42 -70521.43 0.00 88888.00 2007-04-15 20:06:41.625 105 10599.23 -70515.85 0.00 88888.00 2007-04-15 20:06:41.750 105 6562.07 -206797.23117396.77 88888.00 2007-04-15 20:06:41.875 105 -186777.45200101.30 0.00 88888.00 2007-04-15 20:06:42.000 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 20:06:42.125 105 10599.23 -70515.02 0.00 88888.00 2007-04-15 20:06:42.250 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 20:06:42.375 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:42.500 105 10599.23 -70521.43 0.00 88888.00 2007-04-15 20:06:42.625 105 10605.62 -70515.93 0.00 88888.00 2007-04-15 20:06:42.750 105 6562.07 -206797.20117415.98 88888.00 2007-04-15 20:06:42.875 105 -191692.65200101.30 0.00 88888.00 2007-04-15 20:06:43.000 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 20:06:43.125 105 10605.62 -70521.43 0.00 88888.00 2007-04-15 20:06:43.250 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:43.375 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:43.500 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 20:06:43.625 105 10599.23 -70505.32 0.00 88888.00 2007-04-15 20:06:43.750 105 6562.07 -206797.17117390.38 88888.00 2007-04-15 20:06:43.875 105 -193331.05195186.10 0.00 88888.00 2007-04-15 20:06:44.000 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:44.125 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:44.250 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 20:06:44.375 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:44.500 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 20:06:44.625 105 10624.83 -70505.25 0.00 88888.00 2007-04-15 20:06:44.750 105 6562.07 -206797.15117396.77 88888.00 2007-04-15 20:06:44.875 105 -186777.45200101.30 0.00 88888.00 2007-04-15 20:06:45.000 105 10605.62 -70521.43 0.00 88888.00 2007-04-15 20:06:45.125 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 20:06:45.250 105 10631.23 -70502.23 0.00 88888.00 2007-04-15 20:06:45.375 105 10631.23 -70508.62 0.00 88888.00 2007-04-15 20:06:45.500 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 20:06:45.625 105 10618.42 -70511.70 0.00 88888.00 2007-04-15 20:06:45.750 105 6562.07 -206797.12117409.57 88888.00 2007-04-15 20:06:45.875 105 -173670.25206654.90 0.00 88888.00 2007-04-15 20:06:46.000 105 10631.23 -70502.23 0.00 88888.00 2007-04-15 20:06:46.125 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:46.250 105 10605.62 -70521.43 0.00 88888.00 2007-04-15 20:06:46.375 105 10605.62 -70527.82 0.00 88888.00 2007-04-15 20:06:46.500 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:46.625 105 10631.23 -70498.85 0.00 88888.00 2007-04-15 20:06:46.750 105 6562.07 -206797.10117409.57 88888.00 2007-04-15 20:06:46.875 105 -180223.85200101.30 0.00 88888.00 2007-04-15 20:06:47.000 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 20:06:47.125 105 10624.83 -70502.23 0.00 88888.00 2007-04-15 20:06:47.250 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 20:06:47.375 105 10631.23 -70508.62 0.00 88888.00 2007-04-15 20:06:47.500 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 20:06:47.625 105 10618.42 -70517.88 0.00 88888.00 2007-04-15 20:06:47.750 105 6562.07 -206797.08117383.98 88888.00 2007-04-15 20:06:47.875 105 -188415.85203378.10 0.00 88888.00 2007-04-15 20:06:48.000 105 10637.62 -70521.43 0.00 88888.00 2007-04-15 20:06:48.125 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 20:06:48.250 105 10631.23 -70521.43 0.00 88888.00 2007-04-15 20:06:48.375 105 10624.83 -70521.43 0.00 88888.00 2007-04-15 20:06:48.500 105 10612.02 -70521.43 0.00 88888.00 2007-04-15 20:06:48.625 105 10624.83 -70511.32 0.00 88888.00 2007-04-15 20:06:48.750 105 6562.07 -206797.05117396.77 88888.00 2007-04-15 20:06:48.875 105 -175308.65205016.50 0.00 88888.00 2007-04-15 20:06:49.000 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 20:06:49.125 105 10637.62 -70502.23 0.00 88888.00 2007-04-15 20:06:49.250 105 10631.23 -70508.62 0.00 88888.00 2007-04-15 20:06:49.375 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 20:06:49.500 105 10618.42 -70521.43 0.00 88888.00 2007-04-15 20:06:49.625 105 10612.02 -70511.93 0.00 88888.00 2007-04-15 20:06:49.750 105 6562.07 -206797.02117390.38 88888.00 2007-04-15 20:06:49.875 105 -176947.05201739.70 0.00 88888.00 2007-04-15 20:06:50.000 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 20:06:50.125 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 20:06:50.250 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:50.375 105 10605.62 -70515.02 0.00 88888.00 2007-04-15 20:06:50.500 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 20:06:50.625 105 10631.23 -70496.27 0.00 88888.00 2007-04-15 20:06:50.750 105 6562.07 -206797.00117396.77 88888.00 2007-04-15 20:06:50.875 105 -185139.05205016.50 0.00 88888.00 2007-04-15 20:06:51.000 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 20:06:51.125 105 10618.42 -70515.02 0.00 88888.00 2007-04-15 20:06:51.250 105 10612.02 -70515.02 0.00 88888.00 2007-04-15 20:06:51.375 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:51.500 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 20:06:51.625 105 10624.83 -70505.40 0.00 88888.00 2007-04-15 20:06:51.750 105 6562.07 -206796.98117390.38 88888.00 2007-04-15 20:06:51.875 105 -180223.85201739.70 0.00 88888.00 2007-04-15 20:06:52.000 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:52.125 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 20:06:52.250 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 20:06:52.375 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 20:06:52.500 105 10631.23 -70495.82 0.00 88888.00 2007-04-15 20:06:52.625 105 10624.83 -70511.60 0.00 88888.00 2007-04-15 20:06:52.750 105 6562.07 -206796.95117390.38 88888.00 2007-04-15 20:06:52.875 105 -186777.45201739.70 0.00 88888.00 2007-04-15 20:06:53.000 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:53.125 105 10624.83 -70508.62 0.00 88888.00 2007-04-15 20:06:53.250 105 10612.02 -70508.62 0.00 88888.00 2007-04-15 20:06:53.375 105 10605.62 -70508.62 0.00 88888.00 2007-04-15 20:06:53.500 105 10618.42 -70508.62 0.00 88888.00 2007-04-15 20:06:53.625 105 10631.23 -70498.62 0.00 88888.00 2007-04-15 20:06:53.750 105 6562.07 -206796.92117409.57 88888.00 2007-04-15 20:06:53.875 105 -176947.05203378.10 0.00 88888.00 2007-04-15 20:06:54.000 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 20:06:54.125 105 10624.83 -70502.23 0.00 88888.00 2007-04-15 20:06:54.250 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 20:06:54.375 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 20:06:54.500 105 10637.62 -70495.82 0.00 88888.00 2007-04-15 20:06:54.625 105 10631.23 -70498.60 0.00 88888.00 2007-04-15 20:06:54.750 105 6562.07 -206796.90117383.98 88888.00 2007-04-15 20:06:54.875 105 -183500.65203378.10 0.00 88888.00 2007-04-15 20:06:55.000 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 20:06:55.125 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 20:06:55.250 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 20:06:55.375 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 20:06:55.500 105 10624.83 -70495.82 0.00 88888.00 2007-04-15 20:06:55.625 105 10618.42 -70505.45 0.00 88888.00 2007-04-15 20:06:55.750 105 6562.07 -206796.88117409.57 88888.00 2007-04-15 20:06:55.875 105 -180223.85200101.30 0.00 88888.00 2007-04-15 20:06:56.000 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 20:06:56.125 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 20:06:56.250 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 20:06:56.375 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 20:06:56.500 105 10618.42 -70502.23 0.00 88888.00 2007-04-15 20:06:56.625 105 10605.62 -70502.68 0.00 88888.00 2007-04-15 20:06:56.750 105 6562.07 -206796.85117403.18 88888.00 2007-04-15 20:06:56.875 105 -176947.05200101.30 0.00 88888.00 2007-04-15 20:06:57.000 105 10624.83 -70483.02 0.00 88888.00 2007-04-15 20:06:57.125 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 20:06:57.250 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 20:06:57.375 105 10612.02 -70502.23 0.00 88888.00 2007-04-15 20:06:57.500 105 10605.62 -70502.23 0.00 88888.00 2007-04-15 20:06:57.625 105 10605.62 -70499.07 0.00 88888.00 2007-04-15 20:06:57.750 105 6562.07 -206796.83117409.57 88888.00 2007-04-15 20:06:57.875 105 -178585.45198462.90 0.00 88888.00 2007-04-15 20:06:58.000 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 20:06:58.125 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 20:06:58.250 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:58.375 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 20:06:58.500 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 20:06:58.625 105 10618.42 -70498.98 0.00 88888.00 2007-04-15 20:06:58.750 105 6562.07 -206803.20117409.57 88888.00 2007-04-15 20:06:58.875 105 -173670.25195186.10 0.00 88888.00 2007-04-15 20:06:59.000 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 20:06:59.125 105 10605.62 -70495.82 0.00 88888.00 2007-04-15 20:06:59.250 105 10592.83 -70508.62 0.00 88888.00 2007-04-15 20:06:59.375 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:59.500 105 10599.23 -70508.62 0.00 88888.00 2007-04-15 20:06:59.625 105 10580.02 -70499.25 0.00 88888.00 2007-04-15 20:06:59.750 105 6562.07 -206803.17117390.38 88888.00 2007-04-15 20:06:59.875 105 -180223.85193547.70 0.00 88888.00 2007-04-15 20:07:00.000 105 10612.02 -70495.82 0.00 88888.00 2007-04-15 20:07:00.125 105 10618.42 -70495.82 0.00 88888.00 2007-04-15 20:07:00.250 105 10605.62 -70489.43 0.00 88888.00 2007-04-15 20:07:00.375 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 20:07:00.500 105 10599.23 -70502.23 0.00 88888.00 2007-04-15 20:07:00.625 105 10605.62 -70495.93 0.00 88888.00 2007-04-15 20:07:00.750 105 6562.07 -206803.15117396.77 88888.00 2007-04-15 20:07:00.875 105 -180223.85198462.90 0.00 88888.00 2007-04-15 20:07:01.000 105 10592.83 -70495.82 0.00 88888.00 2007-04-15 20:07:01.125 105 10586.42 -70489.43 0.00 88888.00 2007-04-15 20:07:01.250 105 10599.23 -70489.43 0.00 88888.00 2007-04-15 20:07:01.375 105 10599.23 -70495.82 0.00 88888.00 2007-04-15 20:07:01.500 105 10599.23 -70489.43 0.00 88888.00 2007-04-15 20:07:01.625 105 10592.83 -70480.18 0.00 88888.00 2007-04-15 20:07:01.750 105 6562.07 -206803.12117409.57 88888.00 2007-04-15 20:07:01.875 105 -172031.85190270.90 0.00 88888.00 2007-04-15 20:07:02.000 105 10586.42 -70483.02 0.00 88888.00 2007-04-15 20:07:02.125 105 10580.02 -70483.02 0.00 88888.00 2007-04-15 20:07:02.250 105 10586.42 -70483.02 0.00 88888.00 2007-04-15 20:07:02.375 105 10599.23 -70483.02 0.00 88888.00 2007-04-15 20:07:02.500 105 10605.62 -70483.02 0.00 88888.00 2007-04-15 20:07:02.625 105 10605.62 -70473.82 0.00 88888.00 2007-04-15 20:07:02.750 105 6562.07 -206803.10117409.57 88888.00 2007-04-15 20:07:02.875 105 -172031.85196824.50 0.00 88888.00 2007-04-15 20:07:03.000 105 10580.02 -70483.02 0.00 88888.00 2007-04-15 20:07:03.125 105 10567.23 -70489.43 0.00 88888.00 2007-04-15 20:07:03.250 105 10580.02 -70495.82 0.00 88888.00 2007-04-15 20:07:03.375 105 10586.42 -70489.43 0.00 88888.00 2007-04-15 20:07:03.500 105 10592.83 -70489.43 0.00 88888.00 2007-04-15 20:07:03.625 105 10605.62 -70476.77 0.00 88888.00 2007-04-15 20:07:03.750 105 6562.07 -206803.08117390.38 88888.00 2007-04-15 20:07:03.875 105 -178585.45195186.10 0.00 88888.00 2007-04-15 20:07:04.000 105 10560.83 -70495.82 0.00 88888.00 2007-04-15 20:07:04.125 105 10573.62 -70489.43 0.00 88888.00 2007-04-15 20:07:04.250 105 10573.62 -70489.43 0.00 88888.00 2007-04-15 20:07:04.375 105 10573.62 -70489.43 0.00 88888.00 2007-04-15 20:07:04.500 105 10573.62 -70495.82 0.00 88888.00 2007-04-15 20:07:04.625 105 10580.02 -70486.65 0.00 88888.00 2007-04-15 20:07:04.750 105 6562.07 -206803.05117390.38 88888.00 2007-04-15 20:07:04.875 105 -176947.05190270.90 0.00 88888.00 2007-04-15 20:07:05.000 105 10560.83 -70483.02 0.00 88888.00 2007-04-15 20:07:05.125 105 10548.02 -70489.43 0.00 88888.00 2007-04-15 20:07:05.250 105 10548.02 -70483.02 0.00 88888.00 2007-04-15 20:07:05.375 105 10554.42 -70483.02 0.00 88888.00 2007-04-15 20:07:05.500 105 10560.83 -70489.43 0.00 88888.00 2007-04-15 20:07:05.625 105 10560.83 -70480.40 0.00 88888.00 2007-04-15 20:07:05.750 105 6562.07 -206803.02117396.77 88888.00 2007-04-15 20:07:05.875 105 -173670.25188632.50 0.00 88888.00 2007-04-15 20:07:06.000 105 10567.23 -70476.62 0.00 88888.00 2007-04-15 20:07:06.125 105 10567.23 -70470.23 0.00 88888.00 2007-04-15 20:07:06.250 105 10573.62 -70476.62 0.00 88888.00 2007-04-15 20:07:06.375 105 10548.02 -70483.02 0.00 88888.00 2007-04-15 20:07:06.500 105 10554.42 -70483.02 0.00 88888.00 2007-04-15 20:07:06.625 105 10567.23 -70473.70 0.00 88888.00 2007-04-15 20:07:06.750 105 6562.07 -206803.00117390.38 88888.00 2007-04-15 20:07:06.875 105 -170393.45186994.10 0.00 88888.00 2007-04-15 20:07:07.000 105 10554.42 -70470.23 0.00 88888.00 2007-04-15 20:07:07.125 105 10560.83 -70476.62 0.00 88888.00 2007-04-15 20:07:07.250 105 10554.42 -70483.02 0.00 88888.00 2007-04-15 20:07:07.375 105 10535.23 -70483.02 0.00 88888.00 2007-04-15 20:07:07.500 105 10548.02 -70495.82 0.00 88888.00 2007-04-15 20:07:07.625 105 10541.62 -70486.65 0.00 88888.00 2007-04-15 20:07:07.750 105 6562.07 -206802.98117383.98 88888.00 2007-04-15 20:07:07.875 105 -168755.05185355.70 0.00 88888.00 2007-04-15 20:07:08.000 105 10554.42 -70476.62 0.00 88888.00 2007-04-15 20:07:08.125 105 10541.62 -70476.62 0.00 88888.00 2007-04-15 20:07:08.250 105 10528.83 -70489.43 0.00 88888.00 2007-04-15 20:07:08.375 105 10541.62 -70489.43 0.00 88888.00 2007-04-15 20:07:08.500 105 10554.42 -70483.02 0.00 88888.00 2007-04-15 20:07:08.625 105 10548.02 -70480.77 0.00 88888.00 2007-04-15 20:07:08.750 105 6562.07 -206802.95117403.18 88888.00 2007-04-15 20:07:08.875 105 -170393.45178802.10 0.00 88888.00 2007-04-15 20:07:09.000 105 10516.02 -70489.43 0.00 88888.00 2007-04-15 20:07:09.125 105 10535.23 -70483.02 0.00 88888.00 2007-04-15 20:07:09.250 105 10535.23 -70476.62 0.00 88888.00 2007-04-15 20:07:09.375 105 10528.83 -70476.62 0.00 88888.00 2007-04-15 20:07:09.500 105 10522.42 -70476.62 0.00 88888.00 2007-04-15 20:07:09.625 105 10528.83 -70480.30 0.00 88888.00 2007-04-15 20:07:09.750 105 6562.07 -206802.92117409.57 88888.00 2007-04-15 20:07:09.875 105 -172031.85180440.50 0.00 88888.00 2007-04-15 20:07:10.000 105 10548.02 -70489.43 0.00 88888.00 2007-04-15 20:07:10.125 105 10541.62 -70483.02 0.00 88888.00 2007-04-15 20:07:10.250 105 10535.23 -70483.02 0.00 88888.00 2007-04-15 20:07:10.375 105 10528.83 -70483.02 0.00 88888.00 2007-04-15 20:07:10.500 105 10516.02 -70495.82 0.00 88888.00 2007-04-15 20:07:10.625 105 10509.62 -70499.25 0.00 88888.00 2007-04-15 20:07:10.750 105 6562.07 -206802.90117409.57 88888.00 2007-04-15 20:07:10.875 105 -163839.85177163.70 0.00 88888.00 2007-04-15 20:07:11.000 105 10528.83 -70476.62 0.00 88888.00 2007-04-15 20:07:11.125 105 10541.62 -70476.62 0.00 88888.00 2007-04-15 20:07:11.250 105 10541.62 -70483.02 0.00 88888.00 2007-04-15 20:07:11.375 105 10522.42 -70483.02 0.00 88888.00 2007-04-15 20:07:11.500 105 10522.42 -70489.43 0.00 88888.00 2007-04-15 20:07:11.625 105 10522.42 -70489.23 0.00 88888.00 2007-04-15 20:07:11.750 105 6562.07 -206802.88117396.77 88888.00 2007-04-15 20:07:11.875 105 -167116.65173886.90 0.00 88888.00 2007-04-15 20:07:12.000 105 10535.23 -70476.62 0.00 88888.00 2007-04-15 20:07:12.125 105 10528.83 -70483.02 0.00 88888.00 2007-04-15 20:07:12.250 105 10516.02 -70489.43 0.00 88888.00 2007-04-15 20:07:12.375 105 10509.62 -70489.43 0.00 88888.00 2007-04-15 20:07:12.500 105 10522.42 -70489.43 0.00 88888.00 2007-04-15 20:07:12.625 105 10535.23 -70480.20 0.00 88888.00 2007-04-15 20:07:12.750 105 6562.07 -206802.85117390.38 88888.00 2007-04-15 20:07:12.875 105 -168755.05180440.50 0.00 88888.00 2007-04-15 20:07:13.000 105 10496.83 -70495.82 0.00 88888.00 2007-04-15 20:07:13.125 105 10503.23 -70489.43 0.00 88888.00 2007-04-15 20:07:13.250 105 10496.83 -70495.82 0.00 88888.00 2007-04-15 20:07:13.375 105 10509.62 -70476.62 0.00 88888.00 2007-04-15 20:07:13.500 105 10509.62 -70476.62 0.00 88888.00 2007-04-15 20:07:13.625 105 10496.83 -70492.85 0.00 88888.00 2007-04-15 20:07:13.750 105 6562.07 -206802.83117403.18 88888.00 2007-04-15 20:07:13.875 105 -172031.85170610.10 0.00 88888.00 2007-04-15 20:07:14.000 105 10490.42 -70476.62 0.00 88888.00 2007-04-15 20:07:14.125 105 10490.42 -70489.43 0.00 88888.00 2007-04-15 20:07:14.250 105 10490.42 -70495.82 0.00 88888.00 2007-04-15 20:07:14.375 105 10496.83 -70489.43 0.00 88888.00 2007-04-15 20:07:14.500 105 10503.23 -70483.02 0.00 88888.00 2007-04-15 20:07:14.625 105 10503.23 -70486.55 0.00 88888.00 2007-04-15 20:07:14.750 105 6562.07 -206802.80117409.57 88888.00 2007-04-15 20:07:14.875 105 -163839.85172248.50 0.00 88888.00 2007-04-15 20:07:15.000 105 10490.42 -70489.43 0.00 88888.00 2007-04-15 20:07:15.125 105 10484.02 -70489.43 0.00 88888.00 2007-04-15 20:07:15.250 105 10503.23 -70489.43 0.00 88888.00 2007-04-15 20:07:15.375 105 10509.62 -70495.82 0.00 88888.00 2007-04-15 20:07:15.500 105 10490.42 -70502.23 0.00 88888.00 2007-04-15 20:07:15.625 105 10490.42 -70508.05 0.00 88888.00 2007-04-15 20:07:15.750 105 6562.07 -206802.77117396.77 88888.00 2007-04-15 20:07:15.875 105 -163839.85170610.10 0.00 88888.00 2007-04-15 20:07:16.000 105 10490.42 -70489.43 0.00 88888.00 2007-04-15 20:07:16.125 105 10496.83 -70495.82 0.00 88888.00 2007-04-15 20:07:16.250 105 10490.42 -70502.23 0.00 88888.00 2007-04-15 20:07:16.375 105 10496.83 -70508.62 0.00 88888.00 2007-04-15 20:07:16.500 105 10496.83 -70502.23 0.00 88888.00 2007-04-15 20:07:16.625 105 10490.42 -70499.98 0.00 88888.00 2007-04-15 20:07:16.750 105 6562.07 -206802.75117383.98 88888.00 2007-04-15 20:07:16.875 105 -152371.05170610.10 0.00 88888.00 2007-04-15 20:07:17.000 105 10490.42 -70495.82 0.00 88888.00 2007-04-15 20:07:17.125 105 10490.42 -70495.82 0.00 88888.00 2007-04-15 20:07:17.250 105 10484.02 -70502.23 0.00 88888.00 2007-04-15 20:07:17.375 105 10484.02 -70495.82 0.00 88888.00 2007-04-15 20:07:17.500 105 10484.02 -70495.82 0.00 88888.00 2007-04-15 20:07:17.625 105 10484.02 -70500.18 0.00 88888.00 2007-04-15 20:07:17.750 105 6562.07 -206802.73117409.57 88888.00 2007-04-15 20:07:17.875 105 -154009.45168971.70 0.00 88888.00 2007-04-15 20:07:18.000 105 10477.62 -70483.02 0.00 88888.00 2007-04-15 20:07:18.125 105 10477.62 -70483.02 0.00 88888.00 2007-04-15 20:07:18.250 105 10477.62 -70489.43 0.00 88888.00 2007-04-15 20:07:18.375 105 10471.23 -70502.23 0.00 88888.00 2007-04-15 20:07:18.500 105 10477.62 -70495.82 0.00 88888.00 2007-04-15 20:07:18.625 105 10477.62 -70493.50 0.00 88888.00 2007-04-15 20:07:18.750 105 6562.07 -206802.70117415.98 88888.00 2007-04-15 20:07:18.875 105 -149094.25160779.70 0.00 88888.00 2007-04-15 20:07:19.000 105 10471.23 -70495.82 0.00 88888.00 2007-04-15 20:07:19.125 105 10464.83 -70495.82 0.00 88888.00 2007-04-15 20:07:19.250 105 10471.23 -70495.82 0.00 88888.00 2007-04-15 20:07:19.375 105 10464.83 -70502.23 0.00 88888.00 2007-04-15 20:07:19.500 105 10464.83 -70502.23 0.00 88888.00 2007-04-15 20:07:19.625 105 10471.23 -70489.00 0.00 88888.00 2007-04-15 20:07:19.750 105 6562.07 -206802.67117390.38 88888.00 2007-04-15 20:07:19.875 105 -144179.05162418.10 0.00 88888.00 2007-04-15 20:07:20.000 105 10471.23 -70495.82 0.00 88888.00 2007-04-15 20:07:20.125 105 10458.42 -70495.82 0.00 88888.00 2007-04-15 20:07:20.250 105 10458.42 -70495.82 0.00 88888.00 2007-04-15 20:07:20.375 105 10464.83 -70502.23 0.00 88888.00 2007-04-15 20:07:20.500 105 10464.83 -70502.23 0.00 88888.00 2007-04-15 20:07:20.625 105 10452.02 -70514.55 0.00 88888.00 2007-04-15 20:07:20.750 105 6562.07 -206802.65117403.18 88888.00 2007-04-15 20:07:20.875 105 -147455.85154226.10 0.00 88888.00 2007-04-15 20:07:21.000 105 10471.23 -70495.82 0.00 88888.00 2007-04-15 20:07:21.125 105 10464.83 -70502.23 0.00 88888.00 2007-04-15 20:07:21.250 105 10458.42 -70502.23 0.00 88888.00 2007-04-15 20:07:21.375 105 10458.42 -70502.23 0.00 88888.00 2007-04-15 20:07:21.500 105 10477.62 -70502.23 0.00 88888.00 2007-04-15 20:07:21.625 105 10464.83 -70500.50 0.00 88888.00 2007-04-15 20:07:21.750 105 6562.07 -206802.62117403.18 88888.00 2007-04-15 20:07:21.875 105 -132710.25160779.70 0.00 88888.00 2007-04-15 20:07:22.000 105 10458.42 -70502.23 0.00 88888.00 2007-04-15 20:07:22.125 105 10452.02 -70502.23 0.00 88888.00 2007-04-15 20:07:22.250 105 10445.62 -70508.62 0.00 88888.00 2007-04-15 20:07:22.375 105 10452.02 -70508.62 0.00 88888.00 2007-04-15 20:07:22.500 105 10458.42 -70502.23 0.00 88888.00 2007-04-15 20:07:22.625 105 10458.42 -70493.40 0.00 88888.00 2007-04-15 20:07:22.750 105 6562.07 -206802.60117403.18 88888.00 2007-04-15 20:07:22.875 105 -140902.25160779.70 0.00 88888.00 2007-04-15 20:07:23.000 105 10452.02 -70489.43 0.00 88888.00 2007-04-15 20:07:23.125 105 10452.02 -70495.82 0.00 88888.00 2007-04-15 20:07:23.250 105 10445.62 -70502.23 0.00 88888.00 2007-04-15 20:07:23.375 105 10432.83 -70515.02 0.00 88888.00 2007-04-15 20:07:23.500 105 10426.42 -70515.02 0.00 88888.00 2007-04-15 20:07:23.625 105 10439.23 -70500.10 0.00 88888.00 2007-04-15 20:07:23.750 105 6562.07 -206802.58117415.98 88888.00 2007-04-15 20:07:23.875 105 -135987.05160779.70 0.00 88888.00 2007-04-15 20:07:24.000 105 10445.62 -70508.62 0.00 88888.00 2007-04-15 20:07:24.125 105 10439.23 -70502.23 0.00 88888.00 2007-04-15 20:07:24.250 105 10432.83 -70502.23 0.00 88888.00 2007-04-15 20:07:24.375 105 10439.23 -70508.62 0.00 88888.00 2007-04-15 20:07:24.500 105 10452.02 -70508.62 0.00 88888.00 2007-04-15 20:07:24.625 105 10458.42 -70500.23 0.00 88888.00 2007-04-15 20:07:24.750 105 6562.07 -206802.55117415.98 88888.00 2007-04-15 20:07:24.875 105 -132710.25155864.50 0.00 88888.00 2007-04-15 20:07:25.000 105 10426.42 -70515.02 0.00 88888.00 2007-04-15 20:07:25.125 105 10439.23 -70515.02 0.00 88888.00 2007-04-15 20:07:25.250 105 10452.02 -70502.23 0.00 88888.00 2007-04-15 20:07:25.375 105 10452.02 -70515.02 0.00 88888.00 2007-04-15 20:07:25.500 105 10452.02 -70508.62 0.00 88888.00 2007-04-15 20:07:25.625 105 10458.42 -70499.82 0.00 88888.00 2007-04-15 20:07:25.750 105 6562.07 -206802.52117403.18 88888.00 2007-04-15 20:07:25.875 105 -129433.45157502.90 0.00 88888.00 2007-04-15 20:07:26.000 105 10432.83 -70508.62 0.00 88888.00 2007-04-15 20:07:26.125 105 10426.42 -70515.02 0.00 88888.00 2007-04-15 20:07:26.250 105 10432.83 -70515.02 0.00 88888.00 2007-04-15 20:07:26.375 105 10439.23 -70508.62 0.00 88888.00 2007-04-15 20:07:26.500 105 10432.83 -70521.43 0.00 88888.00 2007-04-15 20:07:26.625 105 10439.23 -70515.20 0.00 88888.00 2007-04-15 20:07:26.750 105 6562.07 -206802.50117415.98 88888.00 2007-04-15 20:07:26.875 105 -126156.65155864.50 0.00 88888.00 2007-04-15 20:07:27.000 105 10420.02 -70508.62 0.00 88888.00 2007-04-15 20:07:27.125 105 10432.83 -70508.62 0.00 88888.00 2007-04-15 20:07:27.250 105 10445.62 -70508.62 0.00 88888.00 2007-04-15 20:07:27.375 105 10445.62 -70508.62 0.00 88888.00 2007-04-15 20:07:27.500 105 10432.83 -70508.62 0.00 88888.00 2007-04-15 20:07:27.625 105 10420.02 -70514.62 0.00 88888.00 2007-04-15 20:07:27.750 105 6562.07 -206802.48117409.57 88888.00 2007-04-15 20:07:27.875 105 -126156.65154226.10 0.00 88888.00 2007-04-15 20:07:28.000 105 10432.83 -70508.62 0.00 88888.00 2007-04-15 20:07:28.125 105 10426.42 -70502.23 0.00 88888.00 2007-04-15 20:07:28.250 105 10426.42 -70508.62 0.00 88888.00 2007-04-15 20:07:28.375 105 10426.42 -70515.02 0.00 88888.00 2007-04-15 20:07:28.500 105 10413.62 -70508.62 0.00 88888.00 2007-04-15 20:07:28.625 105 10407.23 -70506.12 0.00 88888.00 2007-04-15 20:07:28.750 105 6562.07 -206802.45117403.18 88888.00 2007-04-15 20:07:28.875 105 -127795.05154226.10 0.00 88888.00 2007-04-15 20:07:29.000 105 10432.83 -70495.82 0.00 88888.00 2007-04-15 20:07:29.125 105 10413.62 -70495.82 0.00 88888.00 2007-04-15 20:07:29.250 105 10413.62 -70502.23 0.00 88888.00 2007-04-15 20:07:29.375 105 10439.23 -70502.23 0.00 88888.00 2007-04-15 20:07:29.500 105 10439.23 -70495.82 0.00 88888.00 2007-04-15 20:07:29.625 105 10426.42 -70493.10 0.00 88888.00 2007-04-15 20:07:29.750 105 6562.07 -206802.42117403.18 88888.00 2007-04-15 20:07:29.875 105 -129433.45152587.70 0.00 88888.00 2007-04-15 20:07:30.000 105 10413.62 -70508.62 0.00 88888.00 2007-04-15 20:07:30.125 105 10413.62 -70502.23 0.00 88888.00 2007-04-15 20:07:30.250 105 10426.42 -70502.23 0.00 88888.00 2007-04-15 20:07:30.375 105 10413.62 -70508.62 0.00 88888.00 2007-04-15 20:07:30.500 105 10413.62 -70508.62 0.00 88888.00 2007-04-15 20:07:30.625 105 10413.62 -70506.05 0.00 88888.00 2007-04-15 20:07:30.750 105 6562.07 -206802.40117409.57 88888.00 2007-04-15 20:07:30.875 105 -124518.25150949.30 0.00 88888.00 2007-04-15 20:07:31.000 105 10420.02 -70495.82 0.00 88888.00 2007-04-15 20:07:31.125 105 10432.83 -70502.23 0.00 88888.00 2007-04-15 20:07:31.250 105 10432.83 -70508.62 0.00 88888.00 2007-04-15 20:07:31.375 105 10426.42 -70502.23 0.00 88888.00 2007-04-15 20:07:31.500 105 10426.42 -70502.23 0.00 88888.00 2007-04-15 20:07:31.625 105 10445.62 -70493.50 0.00 88888.00 2007-04-15 20:07:31.750 105 6562.07 -206802.38117403.18 88888.00 2007-04-15 20:07:31.875 105 -124518.25154226.10 0.00 88888.00 2007-04-15 20:07:32.000 105 10420.02 -70489.43 0.00 88888.00 2007-04-15 20:07:32.125 105 10426.42 -70495.82 0.00 88888.00 2007-04-15 20:07:32.250 105 10432.83 -70495.82 0.00 88888.00 2007-04-15 20:07:32.375 105 10426.42 -70495.82 0.00 88888.00 2007-04-15 20:07:32.500 105 10413.62 -70495.82 0.00 88888.00 2007-04-15 20:07:32.625 105 10413.62 -70487.48 0.00 88888.00 2007-04-15 20:07:32.750 105 6562.07 -206802.35117403.18 88888.00 2007-04-15 20:07:32.875 105 -129433.45146034.10 0.00 88888.00 2007-04-15 20:07:33.000 105 10381.62 -70495.82 0.00 88888.00 2007-04-15 20:07:33.125 105 10394.42 -70495.82 0.00 88888.00 2007-04-15 20:07:33.250 105 10400.83 -70495.82 0.00 88888.00 2007-04-15 20:07:33.375 105 10413.62 -70489.43 0.00 88888.00 2007-04-15 20:07:33.500 105 10413.62 -70495.82 0.00 88888.00 2007-04-15 20:07:33.625 105 10388.02 -70501.25 0.00 88888.00 2007-04-15 20:07:33.750 105 6562.07 -206802.33117390.38 88888.00 2007-04-15 20:07:33.875 105 -119603.05139480.50 0.00 88888.00 2007-04-15 20:07:34.000 105 10394.42 -70489.43 0.00 88888.00 2007-04-15 20:07:34.125 105 10400.83 -70495.82 0.00 88888.00 2007-04-15 20:07:34.250 105 10400.83 -70502.23 0.00 88888.00 2007-04-15 20:07:34.375 105 10413.62 -70495.82 0.00 88888.00 2007-04-15 20:07:34.500 105 10400.83 -70489.43 0.00 88888.00 2007-04-15 20:07:34.625 105 10400.83 -70495.18 0.00 88888.00 2007-04-15 20:07:34.750 105 6562.07 -206802.30117396.77 88888.00 2007-04-15 20:07:34.875 105 -126156.65147672.50 0.00 88888.00 2007-04-15 20:07:35.000 105 10407.23 -70502.23 0.00 88888.00 2007-04-15 20:07:35.125 105 10413.62 -70502.23 0.00 88888.00 2007-04-15 20:07:35.250 105 10407.23 -70495.82 0.00 88888.00 2007-04-15 20:07:35.375 105 10407.23 -70495.82 0.00 88888.00 2007-04-15 20:07:35.500 105 10407.23 -70502.23 0.00 88888.00 2007-04-15 20:07:35.625 105 10407.23 -70500.05 0.00 88888.00 2007-04-15 20:07:35.750 105 6562.07 -206802.27117403.18 88888.00 2007-04-15 20:07:35.875 105 -124518.25142757.30 0.00 88888.00 2007-04-15 20:07:36.000 105 10400.83 -70489.43 0.00 88888.00 2007-04-15 20:07:36.125 105 10407.23 -70495.82 0.00 88888.00 2007-04-15 20:07:36.250 105 10400.83 -70489.43 0.00 88888.00 2007-04-15 20:07:36.375 105 10381.62 -70502.23 0.00 88888.00 2007-04-15 20:07:36.500 105 10375.23 -70489.43 0.00 88888.00 2007-04-15 20:07:36.625 105 10388.02 -70493.70 0.00 88888.00 2007-04-15 20:07:36.750 105 6562.07 -206802.25117396.77 88888.00 2007-04-15 20:07:36.875 105 -126156.65141118.90 0.00 88888.00 2007-04-15 20:07:37.000 105 10400.83 -70483.02 0.00 88888.00 2007-04-15 20:07:37.125 105 10394.42 -70483.02 0.00 88888.00 2007-04-15 20:07:37.250 105 10400.83 -70483.02 0.00 88888.00 2007-04-15 20:07:37.375 105 10394.42 -70489.43 0.00 88888.00 2007-04-15 20:07:37.500 105 10394.42 -70495.82 0.00 88888.00 2007-04-15 20:07:37.625 105 10400.83 -70493.93 0.00 88888.00 2007-04-15 20:07:37.750 105 6562.07 -206802.23117396.77 88888.00 2007-04-15 20:07:37.875 105 -119603.05142757.30 0.00 88888.00 2007-04-15 20:07:38.000 105 10375.23 -70489.43 0.00 88888.00 2007-04-15 20:07:38.125 105 10388.02 -70495.82 0.00 88888.00 2007-04-15 20:07:38.250 105 10388.02 -70495.82 0.00 88888.00 2007-04-15 20:07:38.375 105 10388.02 -70489.43 0.00 88888.00 2007-04-15 20:07:38.500 105 10381.62 -70489.43 0.00 88888.00 2007-04-15 20:07:38.625 105 10375.23 -70494.90 0.00 88888.00 2007-04-15 20:07:38.750 105 6562.07 -206802.20117422.38 88888.00 2007-04-15 20:07:38.875 105 -121241.45141118.90 0.00 88888.00 2007-04-15 20:07:39.000 105 10381.62 -70489.43 0.00 88888.00 2007-04-15 20:07:39.125 105 10375.23 -70483.02 0.00 88888.00 2007-04-15 20:07:39.250 105 10375.23 -70483.02 0.00 88888.00 2007-04-15 20:07:39.375 105 10375.23 -70489.43 0.00 88888.00 2007-04-15 20:07:39.500 105 10388.02 -70483.02 0.00 88888.00 2007-04-15 20:07:39.625 105 10375.23 -70482.07 0.00 88888.00 2007-04-15 20:07:39.750 105 6562.07 -206802.17117403.18 88888.00 2007-04-15 20:07:39.875 105 -127795.05141118.90 0.00 88888.00 2007-04-15 20:07:40.000 105 10375.23 -70470.23 0.00 88888.00 2007-04-15 20:07:40.125 105 10381.62 -70470.23 0.00 88888.00 2007-04-15 20:07:40.250 105 10381.62 -70476.62 0.00 88888.00 2007-04-15 20:07:40.375 105 10362.42 -70476.62 0.00 88888.00 2007-04-15 20:07:40.500 105 10368.83 -70483.02 0.00 88888.00 2007-04-15 20:07:40.625 105 10356.02 -70482.00 0.00 88888.00 2007-04-15 20:07:40.750 105 6562.07 -206802.15117403.18 88888.00 2007-04-15 20:07:40.875 105 -132710.25134565.30 0.00 88888.00 2007-04-15 20:07:41.000 105 10356.02 -70476.62 0.00 88888.00 2007-04-15 20:07:41.125 105 10356.02 -70470.23 0.00 88888.00 2007-04-15 20:07:41.250 105 10349.62 -70470.23 0.00 88888.00 2007-04-15 20:07:41.375 105 10362.42 -70463.82 0.00 88888.00 2007-04-15 20:07:41.500 105 10356.02 -70463.82 0.00 88888.00 2007-04-15 20:07:41.625 105 10356.02 -70468.57 0.00 88888.00 2007-04-15 20:07:41.750 105 6562.07 -206802.12117409.57 88888.00 2007-04-15 20:07:41.875 105 -129433.45136203.70 0.00 88888.00 2007-04-15 20:07:42.000 105 10362.42 -70457.43 0.00 88888.00 2007-04-15 20:07:42.125 105 10356.02 -70457.43 0.00 88888.00 2007-04-15 20:07:42.250 105 10362.42 -70457.43 0.00 88888.00 2007-04-15 20:07:42.375 105 10356.02 -70451.02 0.00 88888.00 2007-04-15 20:07:42.500 105 10362.42 -70451.02 0.00 88888.00 2007-04-15 20:07:42.625 105 10362.42 -70455.65 0.00 88888.00 2007-04-15 20:07:42.750 105 6562.07 -206802.10117403.18 88888.00 2007-04-15 20:07:42.875 105 -124518.25136203.70 0.00 88888.00 2007-04-15 20:07:43.000 105 10349.62 -70457.43 0.00 88888.00 2007-04-15 20:07:43.125 105 10362.42 -70457.43 0.00 88888.00 2007-04-15 20:07:43.250 105 10368.83 -70457.43 0.00 88888.00 2007-04-15 20:07:43.375 105 10356.02 -70457.43 0.00 88888.00 2007-04-15 20:07:43.500 105 10343.23 -70463.82 0.00 88888.00 2007-04-15 20:07:43.625 105 10336.83 -70468.43 0.00 88888.00 2007-04-15 20:07:43.750 105 6562.07 -206802.08117403.18 88888.00 2007-04-15 20:07:43.875 105 -140902.25131288.50 0.00 88888.00 2007-04-15 20:07:44.000 105 10349.62 -70463.82 0.00 88888.00 2007-04-15 20:07:44.125 105 10343.23 -70457.43 0.00 88888.00 2007-04-15 20:07:44.250 105 10330.42 -70457.43 0.00 88888.00 2007-04-15 20:07:44.375 105 10349.62 -70451.02 0.00 88888.00 2007-04-15 20:07:44.500 105 10356.02 -70451.02 0.00 88888.00 2007-04-15 20:07:44.625 105 10356.02 -70446.65 0.00 88888.00 2007-04-15 20:07:44.750 105 6562.07 -206802.05117403.18 88888.00 2007-04-15 20:07:44.875 105 -139263.85131288.52 0.00 88888.00 2007-04-15 20:07:45.000 105 10336.83 -70438.23 0.00 88888.00 2007-04-15 20:07:45.125 105 10343.23 -70444.62 0.00 88888.00 2007-04-15 20:07:45.250 105 10343.23 -70451.02 0.00 88888.00 2007-04-15 20:07:45.375 105 10343.23 -70457.43 0.00 88888.00 2007-04-15 20:07:45.500 105 10330.42 -70463.82 0.00 88888.00 2007-04-15 20:07:45.625 105 10330.42 -70452.38 0.00 88888.00 2007-04-15 20:07:45.750 105 6562.07 -206802.02117396.77 88888.00 2007-04-15 20:07:45.875 105 -139263.85131288.50 0.00 88888.00 2007-04-15 20:07:46.000 105 10324.02 -70457.43 0.00 88888.00 2007-04-15 20:07:46.125 105 10317.62 -70463.82 0.00 88888.00 2007-04-15 20:07:46.250 105 10324.02 -70451.02 0.00 88888.00 2007-04-15 20:07:46.375 105 10336.83 -70444.62 0.00 88888.00 2007-04-15 20:07:46.500 105 10336.83 -70444.62 0.00 88888.00 2007-04-15 20:07:46.625 105 10324.02 -70443.02 0.00 88888.00 2007-04-15 20:07:46.750 105 6562.07 -206802.00117403.18 88888.00 2007-04-15 20:07:46.875 105 -134348.65123096.52 0.00 88888.00 2007-04-15 20:07:47.000 105 10311.23 -70444.62 0.00 88888.00 2007-04-15 20:07:47.125 105 10311.23 -70451.02 0.00 88888.00 2007-04-15 20:07:47.250 105 10330.42 -70451.02 0.00 88888.00 2007-04-15 20:07:47.375 105 10317.62 -70444.62 0.00 88888.00 2007-04-15 20:07:47.500 105 10324.02 -70444.62 0.00 88888.00 2007-04-15 20:07:47.625 105 10330.42 -70442.85 0.00 88888.00 2007-04-15 20:07:47.750 105 6562.07 -206801.98117396.77 88888.00 2007-04-15 20:07:47.875 105 -131071.85129650.12 0.00 88888.00 2007-04-15 20:07:48.000 105 10311.23 -70444.62 0.00 88888.00 2007-04-15 20:07:48.125 105 10311.23 -70438.23 0.00 88888.00 2007-04-15 20:07:48.250 105 10311.23 -70438.23 0.00 88888.00 2007-04-15 20:07:48.375 105 10311.23 -70444.62 0.00 88888.00 2007-04-15 20:07:48.500 105 10311.23 -70438.23 0.00 88888.00 2007-04-15 20:07:48.625 105 10311.23 -70436.75 0.00 88888.00 2007-04-15 20:07:48.750 105 6562.07 -206801.95117422.38 88888.00 2007-04-15 20:07:48.875 105 -139263.85116542.93 0.00 88888.00 2007-04-15 20:07:49.000 105 10285.62 -70451.02 0.00 88888.00 2007-04-15 20:07:49.125 105 10298.42 -70444.62 0.00 88888.00 2007-04-15 20:07:49.250 105 10304.83 -70444.62 0.00 88888.00 2007-04-15 20:07:49.375 105 10285.62 -70444.62 0.00 88888.00 2007-04-15 20:07:49.500 105 10285.62 -70451.02 0.00 88888.00 2007-04-15 20:07:49.625 105 10285.62 -70443.00 0.00 88888.00 2007-04-15 20:07:49.750 105 6562.07 -206801.92117409.57 88888.00 2007-04-15 20:07:49.875 105 -137625.45118181.32 0.00 88888.00 2007-04-15 20:07:50.000 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:07:50.125 105 10266.42 -70444.62 0.00 88888.00 2007-04-15 20:07:50.250 105 10279.23 -70438.23 0.00 88888.00 2007-04-15 20:07:50.375 105 10266.42 -70451.02 0.00 88888.00 2007-04-15 20:07:50.500 105 10260.02 -70451.02 0.00 88888.00 2007-04-15 20:07:50.625 105 10260.02 -70449.27 0.00 88888.00 2007-04-15 20:07:50.750 105 6562.07 -206801.90117409.57 88888.00 2007-04-15 20:07:50.875 105 -142540.65111627.73 0.00 88888.00 2007-04-15 20:07:51.000 105 10279.23 -70438.23 0.00 88888.00 2007-04-15 20:07:51.125 105 10266.42 -70444.62 0.00 88888.00 2007-04-15 20:07:51.250 105 10266.42 -70444.62 0.00 88888.00 2007-04-15 20:07:51.375 105 10266.42 -70438.23 0.00 88888.00 2007-04-15 20:07:51.500 105 10272.83 -70444.62 0.00 88888.00 2007-04-15 20:07:51.625 105 10266.42 -70442.98 0.00 88888.00 2007-04-15 20:07:51.750 105 6562.07 -206801.88117403.18 88888.00 2007-04-15 20:07:51.875 105 -135987.05111627.73 0.00 88888.00 2007-04-15 20:07:52.000 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:07:52.125 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:07:52.250 105 10253.62 -70444.62 0.00 88888.00 2007-04-15 20:07:52.375 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:07:52.500 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:07:52.625 105 10240.83 -70430.27 0.00 88888.00 2007-04-15 20:07:52.750 105 6562.07 -206801.85117415.98 88888.00 2007-04-15 20:07:52.875 105 -144179.05105074.12 0.00 88888.00 2007-04-15 20:07:53.000 105 10234.42 -70444.62 0.00 88888.00 2007-04-15 20:07:53.125 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:07:53.250 105 10247.23 -70431.82 0.00 88888.00 2007-04-15 20:07:53.375 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:07:53.500 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:07:53.625 105 10247.23 -70436.25 0.00 88888.00 2007-04-15 20:07:53.750 105 6562.07 -206801.83117396.77 88888.00 2007-04-15 20:07:53.875 105 -150732.65108350.93 0.00 88888.00 2007-04-15 20:07:54.000 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:54.125 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:07:54.250 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:07:54.375 105 10228.02 -70438.23 0.00 88888.00 2007-04-15 20:07:54.500 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:54.625 105 10253.62 -70443.45 0.00 88888.00 2007-04-15 20:07:54.750 105 6562.07 -206801.80117409.57 88888.00 2007-04-15 20:07:54.875 105 -140902.25106712.52 0.00 88888.00 2007-04-15 20:07:55.000 105 10228.02 -70438.23 0.00 88888.00 2007-04-15 20:07:55.125 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:55.250 105 10221.62 -70438.23 0.00 88888.00 2007-04-15 20:07:55.375 105 10228.02 -70444.62 0.00 88888.00 2007-04-15 20:07:55.500 105 10228.02 -70444.62 0.00 88888.00 2007-04-15 20:07:55.625 105 10228.02 -70437.05 0.00 88888.00 2007-04-15 20:07:55.750 105 6562.07 -206801.77117396.77 88888.00 2007-04-15 20:07:55.875 105 -144179.0598520.52 0.00 88888.00 2007-04-15 20:07:56.000 105 10221.62 -70444.62 0.00 88888.00 2007-04-15 20:07:56.125 105 10228.02 -70451.02 0.00 88888.00 2007-04-15 20:07:56.250 105 10234.42 -70444.62 0.00 88888.00 2007-04-15 20:07:56.375 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:56.500 105 10228.02 -70438.23 0.00 88888.00 2007-04-15 20:07:56.625 105 10240.83 -70436.82 0.00 88888.00 2007-04-15 20:07:56.750 105 6562.07 -206801.75117403.18 88888.00 2007-04-15 20:07:56.875 105 -140902.25103435.73 0.00 88888.00 2007-04-15 20:07:57.000 105 10228.02 -70438.23 0.00 88888.00 2007-04-15 20:07:57.125 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:07:57.250 105 10228.02 -70438.23 0.00 88888.00 2007-04-15 20:07:57.375 105 10202.42 -70444.62 0.00 88888.00 2007-04-15 20:07:57.500 105 10215.23 -70444.62 0.00 88888.00 2007-04-15 20:07:57.625 105 10221.62 -70443.40 0.00 88888.00 2007-04-15 20:07:57.750 105 6562.07 -206801.73117403.18 88888.00 2007-04-15 20:07:57.875 105 -140902.25101797.32 0.00 88888.00 2007-04-15 20:07:58.000 105 10221.62 -70444.62 0.00 88888.00 2007-04-15 20:07:58.125 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:58.250 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:07:58.375 105 10221.62 -70451.02 0.00 88888.00 2007-04-15 20:07:58.500 105 10228.02 -70431.82 0.00 88888.00 2007-04-15 20:07:58.625 105 10228.02 -70430.55 0.00 88888.00 2007-04-15 20:07:58.750 105 6562.07 -206801.70117396.77 88888.00 2007-04-15 20:07:58.875 105 -134348.65101797.32 0.00 88888.00 2007-04-15 20:07:59.000 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:07:59.125 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:59.250 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:07:59.375 105 10240.83 -70444.62 0.00 88888.00 2007-04-15 20:07:59.500 105 10247.23 -70451.02 0.00 88888.00 2007-04-15 20:07:59.625 105 10240.83 -70437.18 0.00 88888.00 2007-04-15 20:07:59.750 105 6562.07 -206801.67117403.18 88888.00 2007-04-15 20:07:59.875 105 -142540.65101797.32 0.00 88888.00 2007-04-15 20:08:00.000 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:08:00.125 105 10215.23 -70444.62 0.00 88888.00 2007-04-15 20:08:00.250 105 10202.42 -70444.62 0.00 88888.00 2007-04-15 20:08:00.375 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:08:00.500 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:08:00.625 105 10234.42 -70443.15 0.00 88888.00 2007-04-15 20:08:00.750 105 6562.07 -206801.65117409.57 88888.00 2007-04-15 20:08:00.875 105 -129433.45103435.73 0.00 88888.00 2007-04-15 20:08:01.000 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:08:01.125 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:08:01.250 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:08:01.375 105 10240.83 -70444.62 0.00 88888.00 2007-04-15 20:08:01.500 105 10247.23 -70444.62 0.00 88888.00 2007-04-15 20:08:01.625 105 10247.23 -70443.25 0.00 88888.00 2007-04-15 20:08:01.750 105 6562.07 -206801.62117409.57 88888.00 2007-04-15 20:08:01.875 105 -140902.25106712.52 0.00 88888.00 2007-04-15 20:08:02.000 105 10253.62 -70444.62 0.00 88888.00 2007-04-15 20:08:02.125 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:08:02.250 105 10253.62 -70444.62 0.00 88888.00 2007-04-15 20:08:02.375 105 10260.02 -70438.23 0.00 88888.00 2007-04-15 20:08:02.500 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:08:02.625 105 10260.02 -70443.43 0.00 88888.00 2007-04-15 20:08:02.750 105 6562.07 -206801.60117403.18 88888.00 2007-04-15 20:08:02.875 105 -142540.65108350.93 0.00 88888.00 2007-04-15 20:08:03.000 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:08:03.125 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:08:03.250 105 10272.83 -70438.23 0.00 88888.00 2007-04-15 20:08:03.375 105 10285.62 -70438.23 0.00 88888.00 2007-04-15 20:08:03.500 105 10266.42 -70457.43 0.00 88888.00 2007-04-15 20:08:03.625 105 10266.42 -70456.10 0.00 88888.00 2007-04-15 20:08:03.750 105 6562.07 -206801.58117415.98 88888.00 2007-04-15 20:08:03.875 105 -137625.45114904.52 0.00 88888.00 2007-04-15 20:08:04.000 105 10260.02 -70451.02 0.00 88888.00 2007-04-15 20:08:04.125 105 10253.62 -70457.43 0.00 88888.00 2007-04-15 20:08:04.250 105 10272.83 -70444.62 0.00 88888.00 2007-04-15 20:08:04.375 105 10292.02 -70444.62 0.00 88888.00 2007-04-15 20:08:04.500 105 10292.02 -70444.62 0.00 88888.00 2007-04-15 20:08:04.625 105 10279.23 -70439.30 0.00 88888.00 2007-04-15 20:08:04.750 105 6562.07 -206801.55117403.18 88888.00 2007-04-15 20:08:04.875 105 -139263.85116542.93 0.00 88888.00 2007-04-15 20:08:05.000 105 10292.02 -70457.43 0.00 88888.00 2007-04-15 20:08:05.125 105 10285.62 -70463.82 0.00 88888.00 2007-04-15 20:08:05.250 105 10292.02 -70457.43 0.00 88888.00 2007-04-15 20:08:05.375 105 10304.83 -70444.62 0.00 88888.00 2007-04-15 20:08:05.500 105 10304.83 -70457.43 0.00 88888.00 2007-04-15 20:08:05.625 105 10298.42 -70459.10 0.00 88888.00 2007-04-15 20:08:05.750 105 6562.07 -206801.52117403.18 88888.00 2007-04-15 20:08:05.875 105 -139263.85118181.30 0.00 88888.00 2007-04-15 20:08:06.000 105 10311.23 -70444.62 0.00 88888.00 2007-04-15 20:08:06.125 105 10304.83 -70457.43 0.00 88888.00 2007-04-15 20:08:06.250 105 10304.83 -70451.02 0.00 88888.00 2007-04-15 20:08:06.375 105 10304.83 -70457.43 0.00 88888.00 2007-04-15 20:08:06.500 105 10324.02 -70457.43 0.00 88888.00 2007-04-15 20:08:06.625 105 10330.42 -70456.10 0.00 88888.00 2007-04-15 20:08:06.750 105 6562.07 -206801.50117409.57 88888.00 2007-04-15 20:08:06.875 105 -134348.65124734.90 0.00 88888.00 2007-04-15 20:08:07.000 105 10311.23 -70457.43 0.00 88888.00 2007-04-15 20:08:07.125 105 10336.83 -70457.43 0.00 88888.00 2007-04-15 20:08:07.250 105 10330.42 -70470.23 0.00 88888.00 2007-04-15 20:08:07.375 105 10324.02 -70463.82 0.00 88888.00 2007-04-15 20:08:07.500 105 10343.23 -70463.82 0.00 88888.00 2007-04-15 20:08:07.625 105 10362.42 -70456.10 0.00 88888.00 2007-04-15 20:08:07.750 105 6562.07 -206801.48117403.18 88888.00 2007-04-15 20:08:07.875 105 -131071.85134565.30 0.00 88888.00 2007-04-15 20:08:08.000 105 10356.02 -70451.02 0.00 88888.00 2007-04-15 20:08:08.125 105 10362.42 -70451.02 0.00 88888.00 2007-04-15 20:08:08.250 105 10349.62 -70457.43 0.00 88888.00 2007-04-15 20:08:08.375 105 10349.62 -70463.82 0.00 88888.00 2007-04-15 20:08:08.500 105 10349.62 -70463.82 0.00 88888.00 2007-04-15 20:08:08.625 105 10356.02 -70464.90 0.00 88888.00 2007-04-15 20:08:08.750 105 6562.07 -206801.45117396.77 88888.00 2007-04-15 20:08:08.875 105 -140902.25136203.70 0.00 88888.00 2007-04-15 20:08:09.000 105 10356.02 -70463.82 0.00 88888.00 2007-04-15 20:08:09.125 105 10343.23 -70470.23 0.00 88888.00 2007-04-15 20:08:09.250 105 10349.62 -70470.23 0.00 88888.00 2007-04-15 20:08:09.375 105 10356.02 -70463.82 0.00 88888.00 2007-04-15 20:08:09.500 105 10362.42 -70470.23 0.00 88888.00 2007-04-15 20:08:09.625 105 10375.23 -70446.93 0.00 88888.00 2007-04-15 20:08:09.750 105 6562.07 -206801.42117415.98 88888.00 2007-04-15 20:08:09.875 105 -126156.65144395.73 0.00 88888.00 2007-04-15 20:08:10.000 105 10381.62 -70457.43 0.00 88888.00 2007-04-15 20:08:10.125 105 10375.23 -70463.82 0.00 88888.00 2007-04-15 20:08:10.250 105 10375.23 -70463.82 0.00 88888.00 2007-04-15 20:08:10.375 105 10375.23 -70457.43 0.00 88888.00 2007-04-15 20:08:10.500 105 10375.23 -70457.43 0.00 88888.00 2007-04-15 20:08:10.625 105 10388.02 -70456.00 0.00 88888.00 2007-04-15 20:08:10.750 105 6562.07 -206801.40117396.77 88888.00 2007-04-15 20:08:10.875 105 -132710.25141118.90 0.00 88888.00 2007-04-15 20:08:11.000 105 10394.42 -70457.43 0.00 88888.00 2007-04-15 20:08:11.125 105 10400.83 -70463.82 0.00 88888.00 2007-04-15 20:08:11.250 105 10400.83 -70463.82 0.00 88888.00 2007-04-15 20:08:11.375 105 10394.42 -70463.82 0.00 88888.00 2007-04-15 20:08:11.500 105 10400.83 -70463.82 0.00 88888.00 2007-04-15 20:08:11.625 105 10413.62 -70469.52 0.00 88888.00 2007-04-15 20:08:11.750 105 6562.07 -206801.38117415.98 88888.00 2007-04-15 20:08:11.875 105 -122879.85152587.70 0.00 88888.00 2007-04-15 20:08:12.000 105 10407.23 -70470.23 0.00 88888.00 2007-04-15 20:08:12.125 105 10400.83 -70470.23 0.00 88888.00 2007-04-15 20:08:12.250 105 10413.62 -70476.62 0.00 88888.00 2007-04-15 20:08:12.375 105 10413.62 -70476.62 0.00 88888.00 2007-04-15 20:08:12.500 105 10413.62 -70470.23 0.00 88888.00 2007-04-15 20:08:12.625 105 10413.62 -70468.52 0.00 88888.00 2007-04-15 20:08:12.750 105 6562.07 -206801.35117403.18 88888.00 2007-04-15 20:08:12.875 105 -134348.65150949.30 0.00 88888.00 2007-04-15 20:08:13.000 105 10420.02 -70457.43 0.00 88888.00 2007-04-15 20:08:13.125 105 10426.42 -70457.43 0.00 88888.00 2007-04-15 20:08:13.250 105 10420.02 -70457.43 0.00 88888.00 2007-04-15 20:08:13.375 105 10439.23 -70451.02 0.00 88888.00 2007-04-15 20:08:13.500 105 10445.62 -70457.43 0.00 88888.00 2007-04-15 20:08:13.625 105 10432.83 -70457.95 0.00 88888.00 2007-04-15 20:08:13.750 105 6562.07 -206801.33117409.57 88888.00 2007-04-15 20:08:13.875 105 -129433.45155864.50 0.00 88888.00 2007-04-15 20:08:14.000 105 10432.83 -70457.43 0.00 88888.00 2007-04-15 20:08:14.125 105 10439.23 -70457.43 0.00 88888.00 2007-04-15 20:08:14.250 105 10445.62 -70457.43 0.00 88888.00 2007-04-15 20:08:14.375 105 10452.02 -70457.43 0.00 88888.00 2007-04-15 20:08:14.500 105 10452.02 -70457.43 0.00 88888.00 2007-04-15 20:08:14.625 105 10452.02 -70457.20 0.00 88888.00 2007-04-15 20:08:14.750 105 6562.07 -206801.30117409.57 88888.00 2007-04-15 20:08:14.875 105 -131071.85157502.90 0.00 88888.00 2007-04-15 20:08:15.000 105 10445.62 -70457.43 0.00 88888.00 2007-04-15 20:08:15.125 105 10452.02 -70463.82 0.00 88888.00 2007-04-15 20:08:15.250 105 10439.23 -70476.62 0.00 88888.00 2007-04-15 20:08:15.375 105 10439.23 -70470.23 0.00 88888.00 2007-04-15 20:08:15.500 105 10452.02 -70470.23 0.00 88888.00 2007-04-15 20:08:15.625 105 10464.83 -70458.62 0.00 88888.00 2007-04-15 20:08:15.750 105 6562.07 -206801.27117403.18 88888.00 2007-04-15 20:08:15.875 105 -135987.05162418.10 0.00 88888.00 2007-04-15 20:08:16.000 105 10471.23 -70463.82 0.00 88888.00 2007-04-15 20:08:16.125 105 10484.02 -70457.43 0.00 88888.00 2007-04-15 20:08:16.250 105 10477.62 -70451.02 0.00 88888.00 2007-04-15 20:08:16.375 105 10471.23 -70451.02 0.00 88888.00 2007-04-15 20:08:16.500 105 10477.62 -70451.02 0.00 88888.00 2007-04-15 20:08:16.625 105 10471.23 -70453.23 0.00 88888.00 2007-04-15 20:08:16.750 105 6562.07 -206801.25117415.98 88888.00 2007-04-15 20:08:16.875 105 -127795.05167333.30 0.00 88888.00 2007-04-15 20:08:17.000 105 10477.62 -70470.23 0.00 88888.00 2007-04-15 20:08:17.125 105 10490.42 -70463.82 0.00 88888.00 2007-04-15 20:08:17.250 105 10490.42 -70457.43 0.00 88888.00 2007-04-15 20:08:17.375 105 10484.02 -70451.02 0.00 88888.00 2007-04-15 20:08:17.500 105 10484.02 -70451.02 0.00 88888.00 2007-04-15 20:08:17.625 105 10471.23 -70462.93 0.00 88888.00 2007-04-15 20:08:17.750 105 6562.07 -206801.23117415.98 88888.00 2007-04-15 20:08:17.875 105 -135987.05165694.90 0.00 88888.00 2007-04-15 20:08:18.000 105 10458.42 -70463.82 0.00 88888.00 2007-04-15 20:08:18.125 105 10464.83 -70463.82 0.00 88888.00 2007-04-15 20:08:18.250 105 10471.23 -70463.82 0.00 88888.00 2007-04-15 20:08:18.375 105 10458.42 -70463.82 0.00 88888.00 2007-04-15 20:08:18.500 105 10464.83 -70463.82 0.00 88888.00 2007-04-15 20:08:18.625 105 10477.62 -70452.80 0.00 88888.00 2007-04-15 20:08:18.750 105 6562.07 -206801.20117422.38 88888.00 2007-04-15 20:08:18.875 105 -135987.05167333.33 0.00 88888.00 2007-04-15 20:08:19.000 105 10484.02 -70444.62 0.00 88888.00 2007-04-15 20:08:19.125 105 10471.23 -70444.62 0.00 88888.00 2007-04-15 20:08:19.250 105 10458.42 -70451.02 0.00 88888.00 2007-04-15 20:08:19.375 105 10452.02 -70457.43 0.00 88888.00 2007-04-15 20:08:19.500 105 10458.42 -70457.43 0.00 88888.00 2007-04-15 20:08:19.625 105 10471.23 -70453.18 0.00 88888.00 2007-04-15 20:08:19.750 105 6562.07 -206801.17117415.98 88888.00 2007-04-15 20:08:19.875 105 -131071.85165694.90 0.00 88888.00 2007-04-15 20:08:20.000 105 10458.42 -70457.43 0.00 88888.00 2007-04-15 20:08:20.125 105 10471.23 -70451.02 0.00 88888.00 2007-04-15 20:08:20.250 105 10477.62 -70444.62 0.00 88888.00 2007-04-15 20:08:20.375 105 10471.23 -70444.62 0.00 88888.00 2007-04-15 20:08:20.500 105 10484.02 -70451.02 0.00 88888.00 2007-04-15 20:08:20.625 105 10477.62 -70450.15 0.00 88888.00 2007-04-15 20:08:20.750 105 6562.07 -206801.15117396.77 88888.00 2007-04-15 20:08:20.875 105 -135987.05164056.52 0.00 88888.00 2007-04-15 20:08:21.000 105 10484.02 -70444.62 0.00 88888.00 2007-04-15 20:08:21.125 105 10490.42 -70444.62 0.00 88888.00 2007-04-15 20:08:21.250 105 10490.42 -70438.23 0.00 88888.00 2007-04-15 20:08:21.375 105 10496.83 -70438.23 0.00 88888.00 2007-04-15 20:08:21.500 105 10484.02 -70451.02 0.00 88888.00 2007-04-15 20:08:21.625 105 10471.23 -70450.02 0.00 88888.00 2007-04-15 20:08:21.750 105 6562.07 -206801.12117409.57 88888.00 2007-04-15 20:08:21.875 105 -137625.45162418.12 0.00 88888.00 2007-04-15 20:08:22.000 105 10490.42 -70438.23 0.00 88888.00 2007-04-15 20:08:22.125 105 10503.23 -70431.82 0.00 88888.00 2007-04-15 20:08:22.250 105 10496.83 -70431.82 0.00 88888.00 2007-04-15 20:08:22.375 105 10471.23 -70431.82 0.00 88888.00 2007-04-15 20:08:22.500 105 10471.23 -70438.23 0.00 88888.00 2007-04-15 20:08:22.625 105 10464.83 -70437.02 0.00 88888.00 2007-04-15 20:08:22.750 105 6562.07 -206801.10117409.57 88888.00 2007-04-15 20:08:22.875 105 -131071.85162418.12 0.00 88888.00 2007-04-15 20:08:23.000 105 10471.23 -70444.62 0.00 88888.00 2007-04-15 20:08:23.125 105 10464.83 -70451.02 0.00 88888.00 2007-04-15 20:08:23.250 105 10464.83 -70444.62 0.00 88888.00 2007-04-15 20:08:23.375 105 10471.23 -70438.23 0.00 88888.00 2007-04-15 20:08:23.500 105 10458.42 -70444.62 0.00 88888.00 2007-04-15 20:08:23.625 105 10464.83 -70443.50 0.00 88888.00 2007-04-15 20:08:23.750 105 6562.07 -206801.08117409.57 88888.00 2007-04-15 20:08:23.875 105 -137625.45162418.12 0.00 88888.00 2007-04-15 20:08:24.000 105 10477.62 -70431.82 0.00 88888.00 2007-04-15 20:08:24.125 105 10484.02 -70431.82 0.00 88888.00 2007-04-15 20:08:24.250 105 10484.02 -70425.43 0.00 88888.00 2007-04-15 20:08:24.375 105 10464.83 -70431.82 0.00 88888.00 2007-04-15 20:08:24.500 105 10452.02 -70438.23 0.00 88888.00 2007-04-15 20:08:24.625 105 10439.23 -70437.88 0.00 88888.00 2007-04-15 20:08:24.750 105 6562.07 -206801.05117409.57 88888.00 2007-04-15 20:08:24.875 105 -135987.05159141.33 0.00 88888.00 2007-04-15 20:08:25.000 105 10452.02 -70419.02 0.00 88888.00 2007-04-15 20:08:25.125 105 10439.23 -70431.82 0.00 88888.00 2007-04-15 20:08:25.250 105 10439.23 -70438.23 0.00 88888.00 2007-04-15 20:08:25.375 105 10439.23 -70438.23 0.00 88888.00 2007-04-15 20:08:25.500 105 10445.62 -70438.23 0.00 88888.00 2007-04-15 20:08:25.625 105 10445.62 -70437.80 0.00 88888.00 2007-04-15 20:08:25.750 105 6562.07 -206801.02117422.38 88888.00 2007-04-15 20:08:25.875 105 -142540.65157502.92 0.00 88888.00 2007-04-15 20:08:26.000 105 10445.62 -70438.23 0.00 88888.00 2007-04-15 20:08:26.125 105 10458.42 -70425.43 0.00 88888.00 2007-04-15 20:08:26.250 105 10432.83 -70431.82 0.00 88888.00 2007-04-15 20:08:26.375 105 10426.42 -70438.23 0.00 88888.00 2007-04-15 20:08:26.500 105 10432.83 -70438.23 0.00 88888.00 2007-04-15 20:08:26.625 105 10445.62 -70431.30 0.00 88888.00 2007-04-15 20:08:26.750 105 6562.07 -206801.00117415.98 88888.00 2007-04-15 20:08:26.875 105 -149094.25155864.52 0.00 88888.00 2007-04-15 20:08:27.000 105 10420.02 -70425.43 0.00 88888.00 2007-04-15 20:08:27.125 105 10439.23 -70419.02 0.00 88888.00 2007-04-15 20:08:27.250 105 10439.23 -70425.43 0.00 88888.00 2007-04-15 20:08:27.375 105 10413.62 -70425.43 0.00 88888.00 2007-04-15 20:08:27.500 105 10413.62 -70425.43 0.00 88888.00 2007-04-15 20:08:27.625 105 10426.42 -70424.70 0.00 88888.00 2007-04-15 20:08:27.750 105 6562.07 -206800.98117422.38 88888.00 2007-04-15 20:08:27.875 105 -152371.05149310.92 0.00 88888.00 2007-04-15 20:08:28.000 105 10426.42 -70425.43 0.00 88888.00 2007-04-15 20:08:28.125 105 10432.83 -70425.43 0.00 88888.00 2007-04-15 20:08:28.250 105 10432.83 -70425.43 0.00 88888.00 2007-04-15 20:08:28.375 105 10432.83 -70431.82 0.00 88888.00 2007-04-15 20:08:28.500 105 10420.02 -70425.43 0.00 88888.00 2007-04-15 20:08:28.625 105 10413.62 -70431.10 0.00 88888.00 2007-04-15 20:08:28.750 105 6562.07 -206800.95117415.98 88888.00 2007-04-15 20:08:28.875 105 -150732.65150949.33 0.00 88888.00 2007-04-15 20:08:29.000 105 10407.23 -70425.43 0.00 88888.00 2007-04-15 20:08:29.125 105 10394.42 -70438.23 0.00 88888.00 2007-04-15 20:08:29.250 105 10400.83 -70438.23 0.00 88888.00 2007-04-15 20:08:29.375 105 10413.62 -70425.43 0.00 88888.00 2007-04-15 20:08:29.500 105 10426.42 -70412.62 0.00 88888.00 2007-04-15 20:08:29.625 105 10432.83 -70418.52 0.00 88888.00 2007-04-15 20:08:29.750 105 6562.07 -206800.92117396.77 88888.00 2007-04-15 20:08:29.875 105 -158924.65152587.73 0.00 88888.00 2007-04-15 20:08:30.000 105 10400.83 -70412.62 0.00 88888.00 2007-04-15 20:08:30.125 105 10420.02 -70406.23 0.00 88888.00 2007-04-15 20:08:30.250 105 10420.02 -70399.82 0.00 88888.00 2007-04-15 20:08:30.375 105 10413.62 -70406.23 0.00 88888.00 2007-04-15 20:08:30.500 105 10413.62 -70412.62 0.00 88888.00 2007-04-15 20:08:30.625 105 10400.83 -70412.18 0.00 88888.00 2007-04-15 20:08:30.750 105 6562.07 -206800.90117409.57 88888.00 2007-04-15 20:08:30.875 105 -160563.05146034.12 0.00 88888.00 2007-04-15 20:08:31.000 105 10388.02 -70412.62 0.00 88888.00 2007-04-15 20:08:31.125 105 10381.62 -70412.62 0.00 88888.00 2007-04-15 20:08:31.250 105 10394.42 -70412.62 0.00 88888.00 2007-04-15 20:08:31.375 105 10400.83 -70412.62 0.00 88888.00 2007-04-15 20:08:31.500 105 10400.83 -70412.62 0.00 88888.00 2007-04-15 20:08:31.625 105 10400.83 -70411.90 0.00 88888.00 2007-04-15 20:08:31.750 105 6562.07 -206800.88117403.18 88888.00 2007-04-15 20:08:31.875 105 -154009.45147672.52 0.00 88888.00 2007-04-15 20:08:32.000 105 10394.42 -70406.23 0.00 88888.00 2007-04-15 20:08:32.125 105 10394.42 -70412.62 0.00 88888.00 2007-04-15 20:08:32.250 105 10407.23 -70406.23 0.00 88888.00 2007-04-15 20:08:32.375 105 10407.23 -70399.82 0.00 88888.00 2007-04-15 20:08:32.500 105 10400.83 -70406.23 0.00 88888.00 2007-04-15 20:08:32.625 105 10381.62 -70411.85 0.00 88888.00 2007-04-15 20:08:32.750 105 6562.07 -206800.85117409.57 88888.00 2007-04-15 20:08:32.875 105 -163839.85142757.33 0.00 88888.00 2007-04-15 20:08:33.000 105 10375.23 -70406.23 0.00 88888.00 2007-04-15 20:08:33.125 105 10381.62 -70412.62 0.00 88888.00 2007-04-15 20:08:33.250 105 10388.02 -70412.62 0.00 88888.00 2007-04-15 20:08:33.375 105 10375.23 -70406.23 0.00 88888.00 2007-04-15 20:08:33.500 105 10381.62 -70406.23 0.00 88888.00 2007-04-15 20:08:33.625 105 10394.42 -70411.68 0.00 88888.00 2007-04-15 20:08:33.750 105 6562.07 -206800.83117415.98 88888.00 2007-04-15 20:08:33.875 105 -167116.65142757.33 0.00 88888.00 2007-04-15 20:08:34.000 105 10388.02 -70412.62 0.00 88888.00 2007-04-15 20:08:34.125 105 10388.02 -70412.62 0.00 88888.00 2007-04-15 20:08:34.250 105 10368.83 -70412.62 0.00 88888.00 2007-04-15 20:08:34.375 105 10375.23 -70419.02 0.00 88888.00 2007-04-15 20:08:34.500 105 10388.02 -70419.02 0.00 88888.00 2007-04-15 20:08:34.625 105 10381.62 -70411.80 0.00 88888.00 2007-04-15 20:08:34.750 105 6562.07 -206800.80117415.98 88888.00 2007-04-15 20:08:34.875 105 -167116.65137842.12 0.00 88888.00 2007-04-15 20:08:35.000 105 10368.83 -70412.62 0.00 88888.00 2007-04-15 20:08:35.125 105 10381.62 -70406.23 0.00 88888.00 2007-04-15 20:08:35.250 105 10381.62 -70399.82 0.00 88888.00 2007-04-15 20:08:35.375 105 10368.83 -70406.23 0.00 88888.00 2007-04-15 20:08:35.500 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:35.625 105 10349.62 -70422.98 0.00 88888.00 2007-04-15 20:08:35.750 105 6562.07 -206800.77117396.77 88888.00 2007-04-15 20:08:35.875 105 -170393.45132926.92 0.00 88888.00 2007-04-15 20:08:36.000 105 10375.23 -70399.82 0.00 88888.00 2007-04-15 20:08:36.125 105 10381.62 -70399.82 0.00 88888.00 2007-04-15 20:08:36.250 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:36.375 105 10349.62 -70406.23 0.00 88888.00 2007-04-15 20:08:36.500 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:36.625 105 10368.83 -70412.30 0.00 88888.00 2007-04-15 20:08:36.750 105 6562.07 -206800.75117396.77 88888.00 2007-04-15 20:08:36.875 105 -170393.45137842.12 0.00 88888.00 2007-04-15 20:08:37.000 105 10368.83 -70412.62 0.00 88888.00 2007-04-15 20:08:37.125 105 10368.83 -70406.23 0.00 88888.00 2007-04-15 20:08:37.250 105 10368.83 -70412.62 0.00 88888.00 2007-04-15 20:08:37.375 105 10368.83 -70406.23 0.00 88888.00 2007-04-15 20:08:37.500 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:37.625 105 10356.02 -70399.55 0.00 88888.00 2007-04-15 20:08:37.750 105 6562.07 -206800.73117403.18 88888.00 2007-04-15 20:08:37.875 105 -163839.85134565.33 0.00 88888.00 2007-04-15 20:08:38.000 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:38.125 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:38.250 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:38.375 105 10362.42 -70399.82 0.00 88888.00 2007-04-15 20:08:38.500 105 10368.83 -70399.82 0.00 88888.00 2007-04-15 20:08:38.625 105 10362.42 -70405.75 0.00 88888.00 2007-04-15 20:08:38.750 105 6562.07 -206800.70117415.98 88888.00 2007-04-15 20:08:38.875 105 -99894.32 -165478.25137842.12 88888.00 2007-04-15 20:08:39.000 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:39.125 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:39.250 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:39.375 105 10368.83 -70399.82 0.00 88888.00 2007-04-15 20:08:39.500 105 10375.23 -70393.43 0.00 88888.00 2007-04-15 20:08:39.625 105 10375.23 -70397.43 0.00 88888.00 2007-04-15 20:08:39.750 105 6562.07 -206800.67117403.18 88888.00 2007-04-15 20:08:39.875 105 -163839.85141118.92 0.00 88888.00 2007-04-15 20:08:40.000 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:40.125 105 10349.62 -70399.82 0.00 88888.00 2007-04-15 20:08:40.250 105 10349.62 -70406.23 0.00 88888.00 2007-04-15 20:08:40.375 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:40.500 105 10368.83 -70406.23 0.00 88888.00 2007-04-15 20:08:40.625 105 10349.62 -70406.00 0.00 88888.00 2007-04-15 20:08:40.750 105 6562.07 -206800.65117415.98 88888.00 2007-04-15 20:08:40.875 105 -163839.85134565.33 0.00 88888.00 2007-04-15 20:08:41.000 105 10349.62 -70399.82 0.00 88888.00 2007-04-15 20:08:41.125 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:41.250 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:41.375 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:41.500 105 10349.62 -70406.23 0.00 88888.00 2007-04-15 20:08:41.625 105 10343.23 -70410.05 0.00 88888.00 2007-04-15 20:08:41.750 105 6562.07 -206800.62117415.98 88888.00 2007-04-15 20:08:41.875 105 -168755.05131288.52 0.00 88888.00 2007-04-15 20:08:42.000 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:42.125 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:42.250 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:42.375 105 10349.62 -70412.62 0.00 88888.00 2007-04-15 20:08:42.500 105 10343.23 -70412.62 0.00 88888.00 2007-04-15 20:08:42.625 105 10349.62 -70412.02 0.00 88888.00 2007-04-15 20:08:42.750 105 6562.07 -206800.60117403.18 88888.00 2007-04-15 20:08:42.875 105 -165478.25132926.92 0.00 88888.00 2007-04-15 20:08:43.000 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:43.125 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:43.250 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:43.375 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:43.500 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:43.625 105 10356.02 -70418.75 0.00 88888.00 2007-04-15 20:08:43.750 105 6562.07 -206800.58117409.57 88888.00 2007-04-15 20:08:43.875 105 -168755.05132926.92 0.00 88888.00 2007-04-15 20:08:44.000 105 10362.42 -70399.82 0.00 88888.00 2007-04-15 20:08:44.125 105 10368.83 -70399.82 0.00 88888.00 2007-04-15 20:08:44.250 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:44.375 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:44.500 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:44.625 105 10349.62 -70412.30 0.00 88888.00 2007-04-15 20:08:44.750 105 6562.07 -206800.55117415.98 88888.00 2007-04-15 20:08:44.875 105 -167116.65137842.12 0.00 88888.00 2007-04-15 20:08:45.000 105 10349.62 -70412.62 0.00 88888.00 2007-04-15 20:08:45.125 105 10356.02 -70419.02 0.00 88888.00 2007-04-15 20:08:45.250 105 10356.02 -70412.62 0.00 88888.00 2007-04-15 20:08:45.375 105 10349.62 -70412.62 0.00 88888.00 2007-04-15 20:08:45.500 105 10349.62 -70419.02 0.00 88888.00 2007-04-15 20:08:45.625 105 10356.02 -70405.80 0.00 88888.00 2007-04-15 20:08:45.750 105 6562.07 -206800.52117422.38 88888.00 2007-04-15 20:08:45.875 105 -170393.45132926.92 0.00 88888.00 2007-04-15 20:08:46.000 105 10375.23 -70406.23 0.00 88888.00 2007-04-15 20:08:46.125 105 10362.42 -70419.02 0.00 88888.00 2007-04-15 20:08:46.250 105 10349.62 -70419.02 0.00 88888.00 2007-04-15 20:08:46.375 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:46.500 105 10368.83 -70412.62 0.00 88888.00 2007-04-15 20:08:46.625 105 10356.02 -70412.25 0.00 88888.00 2007-04-15 20:08:46.750 105 6562.07 -206800.50117409.57 88888.00 2007-04-15 20:08:46.875 105 -168755.05132926.92 0.00 88888.00 2007-04-15 20:08:47.000 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:47.125 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:47.250 105 10343.23 -70412.62 0.00 88888.00 2007-04-15 20:08:47.375 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:47.500 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:47.625 105 10349.62 -70412.30 0.00 88888.00 2007-04-15 20:08:47.750 105 6562.07 -206800.48117403.18 88888.00 2007-04-15 20:08:47.875 105 -165478.25136203.73 0.00 88888.00 2007-04-15 20:08:48.000 105 10349.62 -70412.62 0.00 88888.00 2007-04-15 20:08:48.125 105 10349.62 -70412.62 0.00 88888.00 2007-04-15 20:08:48.250 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:48.375 105 10362.42 -70419.02 0.00 88888.00 2007-04-15 20:08:48.500 105 10362.42 -70419.02 0.00 88888.00 2007-04-15 20:08:48.625 105 10362.42 -70412.32 0.00 88888.00 2007-04-15 20:08:48.750 105 6562.07 -206800.45117415.98 88888.00 2007-04-15 20:08:48.875 105 -162201.45134565.33 0.00 88888.00 2007-04-15 20:08:49.000 105 10343.23 -70412.62 0.00 88888.00 2007-04-15 20:08:49.125 105 10336.83 -70412.62 0.00 88888.00 2007-04-15 20:08:49.250 105 10349.62 -70406.23 0.00 88888.00 2007-04-15 20:08:49.375 105 10343.23 -70412.62 0.00 88888.00 2007-04-15 20:08:49.500 105 10356.02 -70406.23 0.00 88888.00 2007-04-15 20:08:49.625 105 10362.42 -70404.43 0.00 88888.00 2007-04-15 20:08:49.750 105 6562.07 -206800.42117422.38 88888.00 2007-04-15 20:08:49.875 105 -162201.45134565.33 0.00 88888.00 2007-04-15 20:08:50.000 105 10343.23 -70406.23 0.00 88888.00 2007-04-15 20:08:50.125 105 10356.02 -70399.82 0.00 88888.00 2007-04-15 20:08:50.250 105 10349.62 -70399.82 0.00 88888.00 2007-04-15 20:08:50.375 105 10343.23 -70412.62 0.00 88888.00 2007-04-15 20:08:50.500 105 10349.62 -70406.23 0.00 88888.00 2007-04-15 20:08:50.625 105 10343.23 -70405.93 0.00 88888.00 2007-04-15 20:08:50.750 105 6562.07 -206800.40117396.77 88888.00 2007-04-15 20:08:50.875 105 -168755.05131288.52 0.00 88888.00 2007-04-15 20:08:51.000 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:51.125 105 10343.23 -70419.02 0.00 88888.00 2007-04-15 20:08:51.250 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:51.375 105 10362.42 -70406.23 0.00 88888.00 2007-04-15 20:08:51.500 105 10362.42 -70412.62 0.00 88888.00 2007-04-15 20:08:51.625 105 10343.23 -70412.48 0.00 88888.00 2007-04-15 20:08:51.750 105 6562.07 -206800.38117422.38 88888.00 2007-04-15 20:08:51.875 105 -167116.65132926.92 0.00 88888.00 2007-04-15 20:08:52.000 105 10317.62 -70419.02 0.00 88888.00 2007-04-15 20:08:52.125 105 10324.02 -70412.62 0.00 88888.00 2007-04-15 20:08:52.250 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:52.375 105 10330.42 -70399.82 0.00 88888.00 2007-04-15 20:08:52.500 105 10324.02 -70412.62 0.00 88888.00 2007-04-15 20:08:52.625 105 10324.02 -70418.65 0.00 88888.00 2007-04-15 20:08:52.750 105 6562.07 -206800.35117415.98 88888.00 2007-04-15 20:08:52.875 105 -160563.05128011.73 0.00 88888.00 2007-04-15 20:08:53.000 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:08:53.125 105 10317.62 -70412.62 0.00 88888.00 2007-04-15 20:08:53.250 105 10317.62 -70412.62 0.00 88888.00 2007-04-15 20:08:53.375 105 10330.42 -70399.82 0.00 88888.00 2007-04-15 20:08:53.500 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:53.625 105 10330.42 -70411.35 0.00 88888.00 2007-04-15 20:08:53.750 105 6562.07 -206800.33117415.98 88888.00 2007-04-15 20:08:53.875 105 -163839.85129650.12 0.00 88888.00 2007-04-15 20:08:54.000 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:54.125 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:54.250 105 10324.02 -70399.82 0.00 88888.00 2007-04-15 20:08:54.375 105 10324.02 -70399.82 0.00 88888.00 2007-04-15 20:08:54.500 105 10336.83 -70399.82 0.00 88888.00 2007-04-15 20:08:54.625 105 10343.23 -70392.45 0.00 88888.00 2007-04-15 20:08:54.750 105 6562.07 -206800.30117403.18 88888.00 2007-04-15 20:08:54.875 105 -163839.85131288.52 0.00 88888.00 2007-04-15 20:08:55.000 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:08:55.125 105 10330.42 -70393.43 0.00 88888.00 2007-04-15 20:08:55.250 105 10311.23 -70399.82 0.00 88888.00 2007-04-15 20:08:55.375 105 10317.62 -70399.82 0.00 88888.00 2007-04-15 20:08:55.500 105 10324.02 -70399.82 0.00 88888.00 2007-04-15 20:08:55.625 105 10330.42 -70399.23 0.00 88888.00 2007-04-15 20:08:55.750 105 6562.07 -206800.27117403.18 88888.00 2007-04-15 20:08:55.875 105 -183500.65124734.93 0.00 88888.00 2007-04-15 20:08:56.000 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:08:56.125 105 10311.23 -70387.02 0.00 88888.00 2007-04-15 20:08:56.250 105 10304.83 -70406.23 0.00 88888.00 2007-04-15 20:08:56.375 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:08:56.500 105 10330.42 -70406.23 0.00 88888.00 2007-04-15 20:08:56.625 105 10336.83 -70403.52 0.00 88888.00 2007-04-15 20:08:56.750 105 6562.07 -206800.25117409.57 88888.00 2007-04-15 20:08:56.875 105 -173670.25129650.12 0.00 88888.00 2007-04-15 20:08:57.000 105 10311.23 -70412.62 0.00 88888.00 2007-04-15 20:08:57.125 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:08:57.250 105 10324.02 -70406.23 0.00 88888.00 2007-04-15 20:08:57.375 105 10317.62 -70399.82 0.00 88888.00 2007-04-15 20:08:57.500 105 10317.62 -70393.43 0.00 88888.00 2007-04-15 20:08:57.625 105 10317.62 -70393.55 0.00 88888.00 2007-04-15 20:08:57.750 105 6562.07 -206800.23117409.57 88888.00 2007-04-15 20:08:57.875 105 -178585.45124734.93 0.00 88888.00 2007-04-15 20:08:58.000 105 10311.23 -70399.82 0.00 88888.00 2007-04-15 20:08:58.125 105 10311.23 -70406.23 0.00 88888.00 2007-04-15 20:08:58.250 105 10311.23 -70406.23 0.00 88888.00 2007-04-15 20:08:58.375 105 10324.02 -70399.82 0.00 88888.00 2007-04-15 20:08:58.500 105 10336.83 -70399.82 0.00 88888.00 2007-04-15 20:08:58.625 105 10324.02 -70406.30 0.00 88888.00 2007-04-15 20:08:58.750 105 6562.07 -206800.20117409.57 88888.00 2007-04-15 20:08:58.875 105 -181862.25128011.73 0.00 88888.00 2007-04-15 20:08:59.000 105 10311.23 -70412.62 0.00 88888.00 2007-04-15 20:08:59.125 105 10311.23 -70419.02 0.00 88888.00 2007-04-15 20:08:59.250 105 10311.23 -70406.23 0.00 88888.00 2007-04-15 20:08:59.375 105 10324.02 -70399.82 0.00 88888.00 2007-04-15 20:08:59.500 105 10336.83 -70399.82 0.00 88888.00 2007-04-15 20:08:59.625 105 10330.42 -70397.15 0.00 88888.00 2007-04-15 20:08:59.750 105 6562.07 -206800.17117403.18 88888.00 2007-04-15 20:08:59.875 105 -185139.05126373.32 0.00 88888.00 2007-04-15 20:09:00.000 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:09:00.125 105 10317.62 -70412.62 0.00 88888.00 2007-04-15 20:09:00.250 105 10317.62 -70412.62 0.00 88888.00 2007-04-15 20:09:00.375 105 10324.02 -70406.23 0.00 88888.00 2007-04-15 20:09:00.500 105 10330.42 -70399.82 0.00 88888.00 2007-04-15 20:09:00.625 105 10324.02 -70399.57 0.00 88888.00 2007-04-15 20:09:00.750 105 6562.07 -206800.15117409.57 88888.00 2007-04-15 20:09:00.875 105 -190054.25124734.93 0.00 88888.00 2007-04-15 20:09:01.000 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:09:01.125 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:09:01.250 105 10304.83 -70399.82 0.00 88888.00 2007-04-15 20:09:01.375 105 10311.23 -70406.23 0.00 88888.00 2007-04-15 20:09:01.500 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:09:01.625 105 10336.83 -70393.45 0.00 88888.00 2007-04-15 20:09:01.750 105 6562.07 -206800.12117422.38 88888.00 2007-04-15 20:09:01.875 105 -181862.25129650.12 0.00 88888.00 2007-04-15 20:09:02.000 105 10343.23 -70380.62 0.00 88888.00 2007-04-15 20:09:02.125 105 10343.23 -70387.02 0.00 88888.00 2007-04-15 20:09:02.250 105 10330.42 -70393.43 0.00 88888.00 2007-04-15 20:09:02.375 105 10330.42 -70393.43 0.00 88888.00 2007-04-15 20:09:02.500 105 10330.42 -70399.82 0.00 88888.00 2007-04-15 20:09:02.625 105 10336.83 -70391.02 0.00 88888.00 2007-04-15 20:09:02.750 105 6562.07 -206800.10117415.98 88888.00 2007-04-15 20:09:02.875 105 -188415.85131288.52 0.00 88888.00 2007-04-15 20:09:03.000 105 10349.62 -70387.02 0.00 88888.00 2007-04-15 20:09:03.125 105 10343.23 -70393.43 0.00 88888.00 2007-04-15 20:09:03.250 105 10336.83 -70393.43 0.00 88888.00 2007-04-15 20:09:03.375 105 10336.83 -70387.02 0.00 88888.00 2007-04-15 20:09:03.500 105 10343.23 -70380.62 0.00 88888.00 2007-04-15 20:09:03.625 105 10362.42 -70387.05 0.00 88888.00 2007-04-15 20:09:03.750 105 6562.07 -206800.08117409.57 88888.00 2007-04-15 20:09:03.875 105 -190054.25132926.92 0.00 88888.00 2007-04-15 20:09:04.000 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:09:04.125 105 10324.02 -70393.43 0.00 88888.00 2007-04-15 20:09:04.250 105 10336.83 -70393.43 0.00 88888.00 2007-04-15 20:09:04.375 105 10356.02 -70387.02 0.00 88888.00 2007-04-15 20:09:04.500 105 10356.02 -70393.43 0.00 88888.00 2007-04-15 20:09:04.625 105 10349.62 -70397.52 0.00 88888.00 2007-04-15 20:09:04.750 105 6562.07 -206800.05117409.57 88888.00 2007-04-15 20:09:04.875 105 -193331.05132926.92 0.00 88888.00 2007-04-15 20:09:05.000 105 10362.42 -70399.82 0.00 88888.00 2007-04-15 20:09:05.125 105 10368.83 -70393.43 0.00 88888.00 2007-04-15 20:09:05.250 105 10368.83 -70393.43 0.00 88888.00 2007-04-15 20:09:05.375 105 10368.83 -70399.82 0.00 88888.00 2007-04-15 20:09:05.500 105 10375.23 -70393.43 0.00 88888.00 2007-04-15 20:09:05.625 105 10381.62 -70399.62 0.00 88888.00 2007-04-15 20:09:05.750 105 6562.07 -206800.02117403.18 88888.00 2007-04-15 20:09:05.875 105 -196607.85139480.52 0.00 88888.00 2007-04-15 20:09:06.000 105 10368.83 -70393.43 0.00 88888.00 2007-04-15 20:09:06.125 105 10368.83 -70399.82 0.00 88888.00 2007-04-15 20:09:06.250 105 10368.83 -70393.43 0.00 88888.00 2007-04-15 20:09:06.375 105 10394.42 -70380.62 0.00 88888.00 2007-04-15 20:09:06.500 105 10394.42 -70380.62 0.00 88888.00 2007-04-15 20:09:06.625 105 10388.02 -70386.90 0.00 88888.00 2007-04-15 20:09:06.750 105 6562.07 -206800.00117409.57 88888.00 2007-04-15 20:09:06.875 105 -203161.45141118.92 0.00 88888.00 2007-04-15 20:09:07.000 105 10388.02 -70380.62 0.00 88888.00 2007-04-15 20:09:07.125 105 10381.62 -70399.82 0.00 88888.00 2007-04-15 20:09:07.250 105 10394.42 -70387.02 0.00 88888.00 2007-04-15 20:09:07.375 105 10407.23 -70374.23 0.00 88888.00 2007-04-15 20:09:07.500 105 10400.83 -70374.23 0.00 88888.00 2007-04-15 20:09:07.625 105 10400.83 -70374.65 0.00 88888.00 2007-04-15 20:09:07.750 105 6562.07 -206799.98117422.38 88888.00 2007-04-15 20:09:07.875 105 -208076.65144395.73 0.00 88888.00 2007-04-15 20:09:08.000 105 10381.62 -70399.82 0.00 88888.00 2007-04-15 20:09:08.125 105 10388.02 -70393.43 0.00 88888.00 2007-04-15 20:09:08.250 105 10394.42 -70387.02 0.00 88888.00 2007-04-15 20:09:08.375 105 10407.23 -70387.02 0.00 88888.00 2007-04-15 20:09:08.500 105 10413.62 -70387.02 0.00 88888.00 2007-04-15 20:09:08.625 105 10400.83 -70381.20 0.00 88888.00 2007-04-15 20:09:08.750 105 6562.07 -206799.95117415.98 88888.00 2007-04-15 20:09:08.875 105 -203161.45144395.73 0.00 88888.00 2007-04-15 20:09:09.000 105 10413.62 -70374.23 0.00 88888.00 2007-04-15 20:09:09.125 105 10413.62 -70387.02 0.00 88888.00 2007-04-15 20:09:09.250 105 10407.23 -70380.62 0.00 88888.00 2007-04-15 20:09:09.375 105 10407.23 -70387.02 0.00 88888.00 2007-04-15 20:09:09.500 105 10407.23 -70380.62 0.00 88888.00 2007-04-15 20:09:09.625 105 10413.62 -70374.50 0.00 88888.00 2007-04-15 20:09:09.750 105 6562.07 -206799.92117428.77 88888.00 2007-04-15 20:09:09.875 105 206438.55 150949.33 0.00 88888.00 2007-04-15 20:09:10.000 105 10426.42 -70380.62 0.00 88888.00 2007-04-15 20:09:10.125 105 10432.83 -70380.62 0.00 88888.00 2007-04-15 20:09:10.250 105 10445.62 -70374.23 0.00 88888.00 2007-04-15 20:09:10.375 105 10452.02 -70380.62 0.00 88888.00 2007-04-15 20:09:10.500 105 10439.23 -70387.02 0.00 88888.00 2007-04-15 20:09:10.625 105 10439.23 -70374.48 0.00 88888.00 2007-04-15 20:09:10.750 105 6562.07 -206799.90117403.18 88888.00 2007-04-15 20:09:10.875 105 -209715.05159141.33 0.00 88888.00 2007-04-15 20:09:11.000 105 10439.23 -70380.62 0.00 88888.00 2007-04-15 20:09:11.125 105 10432.83 -70387.02 0.00 88888.00 2007-04-15 20:09:11.250 105 10445.62 -70380.62 0.00 88888.00 2007-04-15 20:09:11.375 105 10452.02 -70374.23 0.00 88888.00 2007-04-15 20:09:11.500 105 10452.02 -70387.02 0.00 88888.00 2007-04-15 20:09:11.625 105 10458.42 -70393.50 0.00 88888.00 2007-04-15 20:09:11.750 105 6562.07 -206799.88117435.18 88888.00 2007-04-15 20:09:11.875 105 208076.95 159141.33 0.00 88888.00 2007-04-15 20:09:12.000 105 10458.42 -70380.62 0.00 88888.00 2007-04-15 20:09:12.125 105 10464.83 -70380.62 0.00 88888.00 2007-04-15 20:09:12.250 105 10464.83 -70380.62 0.00 88888.00 2007-04-15 20:09:12.375 105 10458.42 -70380.62 0.00 88888.00 2007-04-15 20:09:12.500 105 10458.42 -70380.62 0.00 88888.00 2007-04-15 20:09:12.625 105 10458.42 -70390.75 0.00 88888.00 2007-04-15 20:09:12.750 105 6562.07 -206799.85117403.18 88888.00 2007-04-15 20:09:12.875 105 201523.35 162418.12 0.00 88888.00 2007-04-15 20:09:13.000 105 10471.23 -70374.23 0.00 88888.00 2007-04-15 20:09:13.125 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:09:13.250 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:09:13.375 105 10484.02 -70374.23 0.00 88888.00 2007-04-15 20:09:13.500 105 10477.62 -70374.23 0.00 88888.00 2007-04-15 20:09:13.625 105 10484.02 -70368.02 0.00 88888.00 2007-04-15 20:09:13.750 105 6562.07 -206799.83117428.77 88888.00 2007-04-15 20:09:13.875 105 204800.15 168971.73 0.00 88888.00 2007-04-15 20:09:14.000 105 10477.62 -70380.62 0.00 88888.00 2007-04-15 20:09:14.125 105 10477.62 -70374.23 0.00 88888.00 2007-04-15 20:09:14.250 105 10490.42 -70374.23 0.00 88888.00 2007-04-15 20:09:14.375 105 10484.02 -70387.02 0.00 88888.00 2007-04-15 20:09:14.500 105 10490.42 -70380.62 0.00 88888.00 2007-04-15 20:09:14.625 105 10490.42 -70361.65 0.00 88888.00 2007-04-15 20:09:14.750 105 6562.07 -206799.80117409.57 88888.00 2007-04-15 20:09:14.875 105 198246.55 168971.73 0.00 88888.00 2007-04-15 20:09:15.000 105 10503.23 -70361.43 0.00 88888.00 2007-04-15 20:09:15.125 105 10509.62 -70367.82 0.00 88888.00 2007-04-15 20:09:15.250 105 10503.23 -70367.82 0.00 88888.00 2007-04-15 20:09:15.375 105 10503.23 -70367.82 0.00 88888.00 2007-04-15 20:09:15.500 105 10503.23 -70367.82 0.00 88888.00 2007-04-15 20:09:15.625 105 10503.23 -70362.00 0.00 88888.00 2007-04-15 20:09:15.750 105 6562.07 -206799.77117409.57 88888.00 2007-04-15 20:09:15.875 105 194969.75 175525.33 0.00 88888.00 2007-04-15 20:09:16.000 105 10503.23 -70374.23 0.00 88888.00 2007-04-15 20:09:16.125 105 10490.42 -70374.23 0.00 88888.00 2007-04-15 20:09:16.250 105 10496.83 -70374.23 0.00 88888.00 2007-04-15 20:09:16.375 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:09:16.500 105 10522.42 -70374.23 0.00 88888.00 2007-04-15 20:09:16.625 105 10522.42 -70368.02 0.00 88888.00 2007-04-15 20:09:16.750 105 6562.07 -206799.75117409.57 88888.00 2007-04-15 20:09:16.875 105 191692.95 173886.92 0.00 88888.00 2007-04-15 20:09:17.000 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:09:17.125 105 10516.02 -70367.82 0.00 88888.00 2007-04-15 20:09:17.250 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:09:17.375 105 10522.42 -70374.23 0.00 88888.00 2007-04-15 20:09:17.500 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:09:17.625 105 10522.42 -70361.77 0.00 88888.00 2007-04-15 20:09:17.750 105 6562.07 -206799.73117403.18 88888.00 2007-04-15 20:09:17.875 105 198246.55 177163.73 0.00 88888.00 2007-04-15 20:09:18.000 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:09:18.125 105 10535.23 -70367.82 0.00 88888.00 2007-04-15 20:09:18.250 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:09:18.375 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:09:18.500 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:09:18.625 105 10535.23 -70370.98 0.00 88888.00 2007-04-15 20:09:18.750 105 6562.07 -206799.70117409.57 88888.00 2007-04-15 20:09:18.875 105 199884.95 180440.52 0.00 88888.00 2007-04-15 20:09:19.000 105 10516.02 -70380.62 0.00 88888.00 2007-04-15 20:09:19.125 105 10522.42 -70387.02 0.00 88888.00 2007-04-15 20:09:19.250 105 10528.83 -70387.02 0.00 88888.00 2007-04-15 20:09:19.375 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:09:19.500 105 10528.83 -70380.62 0.00 88888.00 2007-04-15 20:09:19.625 105 10522.42 -70368.18 0.00 88888.00 2007-04-15 20:09:19.750 105 6562.07 -206799.67117422.38 88888.00 2007-04-15 20:09:19.875 105 196608.15 178802.12 0.00 88888.00 2007-04-15 20:09:20.000 105 10535.23 -70374.23 0.00 88888.00 2007-04-15 20:09:20.125 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:09:20.250 105 10541.62 -70367.82 0.00 88888.00 2007-04-15 20:09:20.375 105 10554.42 -70355.02 0.00 88888.00 2007-04-15 20:09:20.500 105 10535.23 -70374.23 0.00 88888.00 2007-04-15 20:09:20.625 105 10548.02 -70368.27 0.00 88888.00 2007-04-15 20:09:20.750 105 6562.07 -206799.65117422.38 88888.00 2007-04-15 20:09:20.875 105 199884.95 183717.33 0.00 88888.00 2007-04-15 20:09:21.000 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:09:21.125 105 10554.42 -70380.62 0.00 88888.00 2007-04-15 20:09:21.250 105 10548.02 -70374.23 0.00 88888.00 2007-04-15 20:09:21.375 105 10560.83 -70374.23 0.00 88888.00 2007-04-15 20:09:21.500 105 10567.23 -70380.62 0.00 88888.00 2007-04-15 20:09:21.625 105 10554.42 -70374.55 0.00 88888.00 2007-04-15 20:09:21.750 105 6562.07 -206799.62117409.57 88888.00 2007-04-15 20:09:21.875 105 188416.15 183717.33 0.00 88888.00 2007-04-15 20:09:22.000 105 10541.62 -70380.62 0.00 88888.00 2007-04-15 20:09:22.125 105 10554.42 -70374.23 0.00 88888.00 2007-04-15 20:09:22.250 105 10554.42 -70374.23 0.00 88888.00 2007-04-15 20:09:22.375 105 10554.42 -70380.62 0.00 88888.00 2007-04-15 20:09:22.500 105 10548.02 -70380.62 0.00 88888.00 2007-04-15 20:09:22.625 105 10554.42 -70368.02 0.00 88888.00 2007-04-15 20:09:22.750 105 6562.07 -206799.60117403.18 88888.00 2007-04-15 20:09:22.875 105 196608.15 182078.92 0.00 88888.00 2007-04-15 20:09:23.000 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:09:23.125 105 10528.83 -70387.02 0.00 88888.00 2007-04-15 20:09:23.250 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:09:23.375 105 10541.62 -70374.23 0.00 88888.00 2007-04-15 20:09:23.500 105 10535.23 -70374.23 0.00 88888.00 2007-04-15 20:09:23.625 105 10541.62 -70375.15 0.00 88888.00 2007-04-15 20:09:23.750 105 6562.07 -206799.58117422.38 88888.00 2007-04-15 20:09:23.875 105 183500.95 180440.52 0.00 88888.00 2007-04-15 20:09:24.000 105 10535.23 -70374.23 0.00 88888.00 2007-04-15 20:09:24.125 105 10535.23 -70367.82 0.00 88888.00 2007-04-15 20:09:24.250 105 10535.23 -70367.82 0.00 88888.00 2007-04-15 20:09:24.375 105 10528.83 -70380.62 0.00 88888.00 2007-04-15 20:09:24.500 105 10522.42 -70387.02 0.00 88888.00 2007-04-15 20:09:24.625 105 10528.83 -70368.55 0.00 88888.00 2007-04-15 20:09:24.750 105 6562.07 -206799.55117422.38 88888.00 2007-04-15 20:09:24.875 105 186777.75 177163.73 0.00 88888.00 2007-04-15 20:09:25.000 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:09:25.125 105 10541.62 -70374.23 0.00 88888.00 2007-04-15 20:09:25.250 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:09:25.375 105 10516.02 -70387.02 0.00 88888.00 2007-04-15 20:09:25.500 105 10516.02 -70380.62 0.00 88888.00 2007-04-15 20:09:25.625 105 10528.83 -70374.93 0.00 88888.00 2007-04-15 20:09:25.750 105 6562.07 -206799.52117428.77 88888.00 2007-04-15 20:09:25.875 105 191692.95 178802.12 0.00 88888.00 2007-04-15 20:09:26.000 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:09:26.125 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:09:26.250 105 10509.62 -70380.62 0.00 88888.00 2007-04-15 20:09:26.375 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:09:26.500 105 10522.42 -70374.23 0.00 88888.00 2007-04-15 20:09:26.625 105 10516.02 -70383.55 0.00 88888.00 2007-04-15 20:09:26.750 105 6562.07 -206799.50117415.98 88888.00 2007-04-15 20:09:26.875 105 188416.15 173886.92 0.00 88888.00 2007-04-15 20:09:27.000 105 10503.23 -70393.43 0.00 88888.00 2007-04-15 20:09:27.125 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:09:27.250 105 10503.23 -70393.43 0.00 88888.00 2007-04-15 20:09:27.375 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:09:27.500 105 10516.02 -70380.62 0.00 88888.00 2007-04-15 20:09:27.625 105 10509.62 -70377.15 0.00 88888.00 2007-04-15 20:09:27.750 105 6562.07 -206799.48117409.57 88888.00 2007-04-15 20:09:27.875 105 185139.35 172248.52 0.00 88888.00 2007-04-15 20:09:28.000 105 10484.02 -70393.43 0.00 88888.00 2007-04-15 20:09:28.125 105 10490.42 -70393.43 0.00 88888.00 2007-04-15 20:09:28.250 105 10503.23 -70387.02 0.00 88888.00 2007-04-15 20:09:28.375 105 10503.23 -70387.02 0.00 88888.00 2007-04-15 20:09:28.500 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:09:28.625 105 10503.23 -70374.85 0.00 88888.00 2007-04-15 20:09:28.750 105 6562.07 -206799.45117409.57 88888.00 2007-04-15 20:09:28.875 105 185139.35 172248.52 0.00 88888.00 2007-04-15 20:09:29.000 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:09:29.125 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:09:29.250 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:09:29.375 105 10484.02 -70387.02 0.00 88888.00 2007-04-15 20:09:29.500 105 10471.23 -70399.82 0.00 88888.00 2007-04-15 20:09:29.625 105 10471.23 -70396.75 0.00 88888.00 2007-04-15 20:09:29.750 105 6562.07 -206799.42117415.98 88888.00 2007-04-15 20:09:29.875 105 188416.15 172248.52 0.00 88888.00 2007-04-15 20:09:30.000 105 10477.62 -70393.43 0.00 88888.00 2007-04-15 20:09:30.125 105 10477.62 -70393.43 0.00 88888.00 2007-04-15 20:09:30.250 105 10490.42 -70380.62 0.00 88888.00 2007-04-15 20:09:30.375 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:09:30.500 105 10490.42 -70380.62 0.00 88888.00 2007-04-15 20:09:30.625 105 10477.62 -70381.25 0.00 88888.00 2007-04-15 20:09:30.750 105 6562.07 -206799.40117415.98 88888.00 2007-04-15 20:09:30.875 105 188416.15 164056.52 0.00 88888.00 2007-04-15 20:09:31.000 105 10458.42 -70393.43 0.00 88888.00 2007-04-15 20:09:31.125 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:09:31.250 105 10477.62 -70393.43 0.00 88888.00 2007-04-15 20:09:31.375 105 10477.62 -70399.82 0.00 88888.00 2007-04-15 20:09:31.500 105 10477.62 -70393.43 0.00 88888.00 2007-04-15 20:09:31.625 105 10471.23 -70383.23 0.00 88888.00 2007-04-15 20:09:31.750 105 6562.07 -206799.38117403.18 88888.00 2007-04-15 20:09:31.875 105 185139.35 162418.12 0.00 88888.00 2007-04-15 20:09:32.000 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:09:32.125 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:09:32.250 105 10452.02 -70406.23 0.00 88888.00 2007-04-15 20:09:32.375 105 10439.23 -70399.82 0.00 88888.00 2007-04-15 20:09:32.500 105 10439.23 -70399.82 0.00 88888.00 2007-04-15 20:09:32.625 105 10445.62 -70400.57 0.00 88888.00 2007-04-15 20:09:32.750 105 6562.07 -206799.35117409.57 88888.00 2007-04-15 20:09:32.875 105 191692.95 157502.92 0.00 88888.00 2007-04-15 20:09:33.000 105 10445.62 -70393.43 0.00 88888.00 2007-04-15 20:09:33.125 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:09:33.250 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:09:33.375 105 10445.62 -70393.43 0.00 88888.00 2007-04-15 20:09:33.500 105 10452.02 -70393.43 0.00 88888.00 2007-04-15 20:09:33.625 105 10439.23 -70407.48 0.00 88888.00 2007-04-15 20:09:33.750 105 6562.07 -206799.33117409.57 88888.00 2007-04-15 20:09:33.875 105 191692.95 157502.92 0.00 88888.00 2007-04-15 20:09:34.000 105 10432.83 -70412.62 0.00 88888.00 2007-04-15 20:09:34.125 105 10439.23 -70412.62 0.00 88888.00 2007-04-15 20:09:34.250 105 10439.23 -70412.62 0.00 88888.00 2007-04-15 20:09:34.375 105 10439.23 -70412.62 0.00 88888.00 2007-04-15 20:09:34.500 105 10439.23 -70412.62 0.00 88888.00 2007-04-15 20:09:34.625 105 10458.42 -70407.60 0.00 88888.00 2007-04-15 20:09:34.750 105 6562.07 -206799.30117409.57 88888.00 2007-04-15 20:09:34.875 105 196608.15 155864.52 0.00 88888.00 2007-04-15 20:09:35.000 105 10407.23 -70419.02 0.00 88888.00 2007-04-15 20:09:35.125 105 10420.02 -70419.02 0.00 88888.00 2007-04-15 20:09:35.250 105 10413.62 -70419.02 0.00 88888.00 2007-04-15 20:09:35.375 105 10420.02 -70419.02 0.00 88888.00 2007-04-15 20:09:35.500 105 10420.02 -70412.62 0.00 88888.00 2007-04-15 20:09:35.625 105 10420.02 -70408.90 0.00 88888.00 2007-04-15 20:09:35.750 105 6562.07 -206799.27117409.57 88888.00 2007-04-15 20:09:35.875 105 193331.35 150949.33 0.00 88888.00 2007-04-15 20:09:36.000 105 10413.62 -70419.02 0.00 88888.00 2007-04-15 20:09:36.125 105 10420.02 -70412.62 0.00 88888.00 2007-04-15 20:09:36.250 105 10426.42 -70412.62 0.00 88888.00 2007-04-15 20:09:36.375 105 10420.02 -70412.62 0.00 88888.00 2007-04-15 20:09:36.500 105 10413.62 -70412.62 0.00 88888.00 2007-04-15 20:09:36.625 105 10420.02 -70413.32 0.00 88888.00 2007-04-15 20:09:36.750 105 6562.07 -206799.25117422.38 88888.00 2007-04-15 20:09:36.875 105 208076.95 150949.33 0.00 88888.00 2007-04-15 20:09:37.000 105 10394.42 -70419.02 0.00 88888.00 2007-04-15 20:09:37.125 105 10394.42 -70425.43 0.00 88888.00 2007-04-15 20:09:37.250 105 10375.23 -70431.82 0.00 88888.00 2007-04-15 20:09:37.375 105 10375.23 -70431.82 0.00 88888.00 2007-04-15 20:09:37.500 105 10388.02 -70419.02 0.00 88888.00 2007-04-15 20:09:37.625 105 10394.42 -70415.55 0.00 88888.00 2007-04-15 20:09:37.750 105 6562.07 -206799.23117422.38 88888.00 2007-04-15 20:09:37.875 105 203161.75 144395.73 0.00 88888.00 2007-04-15 20:09:38.000 105 10375.23 -70425.43 0.00 88888.00 2007-04-15 20:09:38.125 105 10375.23 -70431.82 0.00 88888.00 2007-04-15 20:09:38.250 105 10381.62 -70419.02 0.00 88888.00 2007-04-15 20:09:38.375 105 10394.42 -70425.43 0.00 88888.00 2007-04-15 20:09:38.500 105 10394.42 -70419.02 0.00 88888.00 2007-04-15 20:09:38.625 105 10394.42 -70413.52 0.00 88888.00 2007-04-15 20:09:38.750 105 6562.07 -206799.20117409.57 88888.00 2007-04-15 20:09:38.875 105 204800.15 139480.52 0.00 88888.00 2007-04-15 20:09:39.000 105 10356.02 -70431.82 0.00 88888.00 2007-04-15 20:09:39.125 105 10362.42 -70425.43 0.00 88888.00 2007-04-15 20:09:39.250 105 10368.83 -70425.43 0.00 88888.00 2007-04-15 20:09:39.375 105 10375.23 -70425.43 0.00 88888.00 2007-04-15 20:09:39.500 105 10368.83 -70431.82 0.00 88888.00 2007-04-15 20:09:39.625 105 10356.02 -70432.93 0.00 88888.00 2007-04-15 20:09:39.750 105 6562.07 -206799.17117415.98 88888.00 2007-04-15 20:09:39.875 105 208076.95 136203.73 0.00 88888.00 2007-04-15 20:09:40.000 105 10375.23 -70425.43 0.00 88888.00 2007-04-15 20:09:40.125 105 10362.42 -70425.43 0.00 88888.00 2007-04-15 20:09:40.250 105 10349.62 -70425.43 0.00 88888.00 2007-04-15 20:09:40.375 105 10356.02 -70419.02 0.00 88888.00 2007-04-15 20:09:40.500 105 10381.62 -70425.43 0.00 88888.00 2007-04-15 20:09:40.625 105 10368.83 -70423.25 0.00 88888.00 2007-04-15 20:09:40.750 105 6562.07 -206799.15117415.98 88888.00 2007-04-15 20:09:40.875 105 -209715.05136203.73 0.00 88888.00 2007-04-15 20:09:41.000 105 10349.62 -70431.82 0.00 88888.00 2007-04-15 20:09:41.125 105 10356.02 -70438.23 0.00 88888.00 2007-04-15 20:09:41.250 105 10356.02 -70438.23 0.00 88888.00 2007-04-15 20:09:41.375 105 10349.62 -70438.23 0.00 88888.00 2007-04-15 20:09:41.500 105 10356.02 -70431.82 0.00 88888.00 2007-04-15 20:09:41.625 105 10362.42 -70423.38 0.00 88888.00 2007-04-15 20:09:41.750 105 6562.07 -206799.12117409.57 88888.00 2007-04-15 20:09:41.875 105 208076.95 137842.12 0.00 88888.00 2007-04-15 20:09:42.000 105 10356.02 -70419.02 0.00 88888.00 2007-04-15 20:09:42.125 105 10362.42 -70419.02 0.00 88888.00 2007-04-15 20:09:42.250 105 10362.42 -70425.43 0.00 88888.00 2007-04-15 20:09:42.375 105 10349.62 -70431.82 0.00 88888.00 2007-04-15 20:09:42.500 105 10336.83 -70431.82 0.00 88888.00 2007-04-15 20:09:42.625 105 10330.42 -70432.98 0.00 88888.00 2007-04-15 20:09:42.750 105 6562.07 -206799.10117428.77 88888.00 2007-04-15 20:09:42.875 105 -206438.25128011.73 0.00 88888.00 2007-04-15 20:09:43.000 105 10362.42 -70431.82 0.00 88888.00 2007-04-15 20:09:43.125 105 10349.62 -70431.82 0.00 88888.00 2007-04-15 20:09:43.250 105 10356.02 -70431.82 0.00 88888.00 2007-04-15 20:09:43.375 105 10362.42 -70425.43 0.00 88888.00 2007-04-15 20:09:43.500 105 10356.02 -70425.43 0.00 88888.00 2007-04-15 20:09:43.625 105 10343.23 -70427.23 0.00 88888.00 2007-04-15 20:09:43.750 105 6562.07 -206799.08117403.18 88888.00 2007-04-15 20:09:43.875 105 -208076.65128011.73 0.00 88888.00 2007-04-15 20:09:44.000 105 10343.23 -70438.23 0.00 88888.00 2007-04-15 20:09:44.125 105 10336.83 -70431.82 0.00 88888.00 2007-04-15 20:09:44.250 105 10330.42 -70438.23 0.00 88888.00 2007-04-15 20:09:44.375 105 10317.62 -70444.62 0.00 88888.00 2007-04-15 20:09:44.500 105 10324.02 -70444.62 0.00 88888.00 2007-04-15 20:09:44.625 105 10330.42 -70443.40 0.00 88888.00 2007-04-15 20:09:44.750 105 6562.07 -206799.05117409.57 88888.00 2007-04-15 20:09:44.875 105 -203161.45129650.12 0.00 88888.00 2007-04-15 20:09:45.000 105 10330.42 -70438.23 0.00 88888.00 2007-04-15 20:09:45.125 105 10336.83 -70444.62 0.00 88888.00 2007-04-15 20:09:45.250 105 10311.23 -70444.62 0.00 88888.00 2007-04-15 20:09:45.375 105 10311.23 -70451.02 0.00 88888.00 2007-04-15 20:09:45.500 105 10317.62 -70451.02 0.00 88888.00 2007-04-15 20:09:45.625 105 10324.02 -70439.38 0.00 88888.00 2007-04-15 20:09:45.750 105 6562.07 -206799.02117409.57 88888.00 2007-04-15 20:09:45.875 105 -208076.65124734.93 0.00 88888.00 2007-04-15 20:09:46.000 105 10304.83 -70431.82 0.00 88888.00 2007-04-15 20:09:46.125 105 10311.23 -70431.82 0.00 88888.00 2007-04-15 20:09:46.250 105 10311.23 -70431.82 0.00 88888.00 2007-04-15 20:09:46.375 105 10311.23 -70438.23 0.00 88888.00 2007-04-15 20:09:46.500 105 10304.83 -70444.62 0.00 88888.00 2007-04-15 20:09:46.625 105 10317.62 -70437.52 0.00 88888.00 2007-04-15 20:09:46.750 105 6562.07 -206799.00117422.38 88888.00 2007-04-15 20:09:46.875 105 -199884.65126373.32 0.00 88888.00 2007-04-15 20:09:47.000 105 10304.83 -70444.62 0.00 88888.00 2007-04-15 20:09:47.125 105 10304.83 -70444.62 0.00 88888.00 2007-04-15 20:09:47.250 105 10304.83 -70438.23 0.00 88888.00 2007-04-15 20:09:47.375 105 10298.42 -70438.23 0.00 88888.00 2007-04-15 20:09:47.500 105 10292.02 -70438.23 0.00 88888.00 2007-04-15 20:09:47.625 105 10298.42 -70433.12 0.00 88888.00 2007-04-15 20:09:47.750 105 6562.07 -206798.98117409.57 88888.00 2007-04-15 20:09:47.875 105 -198246.25119819.73 0.00 88888.00 2007-04-15 20:09:48.000 105 10292.02 -70431.82 0.00 88888.00 2007-04-15 20:09:48.125 105 10279.23 -70438.23 0.00 88888.00 2007-04-15 20:09:48.250 105 10272.83 -70444.62 0.00 88888.00 2007-04-15 20:09:48.375 105 10298.42 -70438.23 0.00 88888.00 2007-04-15 20:09:48.500 105 10298.42 -70431.82 0.00 88888.00 2007-04-15 20:09:48.625 105 10298.42 -70426.68 0.00 88888.00 2007-04-15 20:09:48.750 105 6562.07 -206798.95117428.77 88888.00 2007-04-15 20:09:48.875 105 -204799.85121458.12 0.00 88888.00 2007-04-15 20:09:49.000 105 10317.62 -70431.82 0.00 88888.00 2007-04-15 20:09:49.125 105 10304.83 -70438.23 0.00 88888.00 2007-04-15 20:09:49.250 105 10292.02 -70444.62 0.00 88888.00 2007-04-15 20:09:49.375 105 10272.83 -70451.02 0.00 88888.00 2007-04-15 20:09:49.500 105 10279.23 -70451.02 0.00 88888.00 2007-04-15 20:09:49.625 105 10279.23 -70446.00 0.00 88888.00 2007-04-15 20:09:49.750 105 6562.07 -206798.92117428.77 88888.00 2007-04-15 20:09:49.875 105 -201523.05116542.93 0.00 88888.00 2007-04-15 20:09:50.000 105 10272.83 -70451.02 0.00 88888.00 2007-04-15 20:09:50.125 105 10292.02 -70451.02 0.00 88888.00 2007-04-15 20:09:50.250 105 10292.02 -70444.62 0.00 88888.00 2007-04-15 20:09:50.375 105 10292.02 -70451.02 0.00 88888.00 2007-04-15 20:09:50.500 105 10285.62 -70451.02 0.00 88888.00 2007-04-15 20:09:50.625 105 10285.62 -70440.62 0.00 88888.00 2007-04-15 20:09:50.750 105 6562.07 -206798.90117428.77 88888.00 2007-04-15 20:09:50.875 105 -193331.05118181.32 0.00 88888.00 2007-04-15 20:09:51.000 105 10260.02 -70451.02 0.00 88888.00 2007-04-15 20:09:51.125 105 10272.83 -70451.02 0.00 88888.00 2007-04-15 20:09:51.250 105 10285.62 -70451.02 0.00 88888.00 2007-04-15 20:09:51.375 105 10279.23 -70444.62 0.00 88888.00 2007-04-15 20:09:51.500 105 10272.83 -70431.82 0.00 88888.00 2007-04-15 20:09:51.625 105 10285.62 -70434.23 0.00 88888.00 2007-04-15 20:09:51.750 105 6562.07 -206798.88117415.98 88888.00 2007-04-15 20:09:51.875 105 -199884.65119819.73 0.00 88888.00 2007-04-15 20:09:52.000 105 10292.02 -70444.62 0.00 88888.00 2007-04-15 20:09:52.125 105 10279.23 -70444.62 0.00 88888.00 2007-04-15 20:09:52.250 105 10279.23 -70451.02 0.00 88888.00 2007-04-15 20:09:52.375 105 10279.23 -70451.02 0.00 88888.00 2007-04-15 20:09:52.500 105 10285.62 -70451.02 0.00 88888.00 2007-04-15 20:09:52.625 105 10285.62 -70445.82 0.00 88888.00 2007-04-15 20:09:52.750 105 6562.07 -206798.85117422.38 88888.00 2007-04-15 20:09:52.875 105 -196607.85114904.52 0.00 88888.00 2007-04-15 20:09:53.000 105 10266.42 -70451.02 0.00 88888.00 2007-04-15 20:09:53.125 105 10266.42 -70451.02 0.00 88888.00 2007-04-15 20:09:53.250 105 10266.42 -70451.02 0.00 88888.00 2007-04-15 20:09:53.375 105 10272.83 -70444.62 0.00 88888.00 2007-04-15 20:09:53.500 105 10260.02 -70444.62 0.00 88888.00 2007-04-15 20:09:53.625 105 10266.42 -70450.38 0.00 88888.00 2007-04-15 20:09:53.750 105 6562.07 -206798.83117409.57 88888.00 2007-04-15 20:09:53.875 105 -198246.25109989.32 0.00 88888.00 2007-04-15 20:09:54.000 105 10285.62 -70438.23 0.00 88888.00 2007-04-15 20:09:54.125 105 10279.23 -70438.23 0.00 88888.00 2007-04-15 20:09:54.250 105 10272.83 -70438.23 0.00 88888.00 2007-04-15 20:09:54.375 105 10272.83 -70438.23 0.00 88888.00 2007-04-15 20:09:54.500 105 10279.23 -70431.82 0.00 88888.00 2007-04-15 20:09:54.625 105 10272.83 -70439.32 0.00 88888.00 2007-04-15 20:09:54.750 105 6562.07 -206798.80117403.18 88888.00 2007-04-15 20:09:54.875 105 -194969.45108350.93 0.00 88888.00 2007-04-15 20:09:55.000 105 10260.02 -70451.02 0.00 88888.00 2007-04-15 20:09:55.125 105 10266.42 -70444.62 0.00 88888.00 2007-04-15 20:09:55.250 105 10260.02 -70431.82 0.00 88888.00 2007-04-15 20:09:55.375 105 10272.83 -70438.23 0.00 88888.00 2007-04-15 20:09:55.500 105 10285.62 -70438.23 0.00 88888.00 2007-04-15 20:09:55.625 105 10279.23 -70436.90 0.00 88888.00 2007-04-15 20:09:55.750 105 6562.07 -206798.77117422.38 88888.00 2007-04-15 20:09:55.875 105 -194969.45113266.12 0.00 88888.00 2007-04-15 20:09:56.000 105 10266.42 -70438.23 0.00 88888.00 2007-04-15 20:09:56.125 105 10272.83 -70438.23 0.00 88888.00 2007-04-15 20:09:56.250 105 10279.23 -70438.23 0.00 88888.00 2007-04-15 20:09:56.375 105 10272.83 -70444.62 0.00 88888.00 2007-04-15 20:09:56.500 105 10266.42 -70444.62 0.00 88888.00 2007-04-15 20:09:56.625 105 10266.42 -70433.48 0.00 88888.00 2007-04-15 20:09:56.750 105 6562.07 -206798.75117403.18 88888.00 2007-04-15 20:09:56.875 105 -191692.65111627.73 0.00 88888.00 2007-04-15 20:09:57.000 105 10260.02 -70438.23 0.00 88888.00 2007-04-15 20:09:57.125 105 10266.42 -70438.23 0.00 88888.00 2007-04-15 20:09:57.250 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:09:57.375 105 10260.02 -70438.23 0.00 88888.00 2007-04-15 20:09:57.500 105 10266.42 -70431.82 0.00 88888.00 2007-04-15 20:09:57.625 105 10260.02 -70433.98 0.00 88888.00 2007-04-15 20:09:57.750 105 6562.07 -206798.73117422.38 88888.00 2007-04-15 20:09:57.875 105 -203161.45108350.93 0.00 88888.00 2007-04-15 20:09:58.000 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:09:58.125 105 10266.42 -70431.82 0.00 88888.00 2007-04-15 20:09:58.250 105 10260.02 -70431.82 0.00 88888.00 2007-04-15 20:09:58.375 105 10253.62 -70431.82 0.00 88888.00 2007-04-15 20:09:58.500 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:09:58.625 105 10253.62 -70440.18 0.00 88888.00 2007-04-15 20:09:58.750 105 6562.07 -206798.70117415.98 88888.00 2007-04-15 20:09:58.875 105 -198246.25108350.93 0.00 88888.00 2007-04-15 20:09:59.000 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:09:59.125 105 10260.02 -70431.82 0.00 88888.00 2007-04-15 20:09:59.250 105 10260.02 -70425.43 0.00 88888.00 2007-04-15 20:09:59.375 105 10266.42 -70431.82 0.00 88888.00 2007-04-15 20:09:59.500 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:09:59.625 105 10247.23 -70426.90 0.00 88888.00 2007-04-15 20:09:59.750 105 6562.07 -206798.67117422.38 88888.00 2007-04-15 20:09:59.875 105 -203161.45103435.73 0.00 88888.00 2007-04-15 20:10:00.000 105 10253.62 -70438.23 0.00 88888.00 2007-04-15 20:10:00.125 105 10247.23 -70438.23 0.00 88888.00 2007-04-15 20:10:00.250 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:10:00.375 105 10234.42 -70444.62 0.00 88888.00 2007-04-15 20:10:00.500 105 10234.42 -70444.62 0.00 88888.00 2007-04-15 20:10:00.625 105 10240.83 -70433.90 0.00 88888.00 2007-04-15 20:10:00.750 105 6562.07 -206798.65117422.38 88888.00 2007-04-15 20:10:00.875 105 -204799.85106712.52 0.00 88888.00 2007-04-15 20:10:01.000 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:10:01.125 105 10247.23 -70431.82 0.00 88888.00 2007-04-15 20:10:01.250 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:01.375 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:01.500 105 10247.23 -70431.82 0.00 88888.00 2007-04-15 20:10:01.625 105 10240.83 -70421.18 0.00 88888.00 2007-04-15 20:10:01.750 105 6562.07 -206798.62117409.57 88888.00 2007-04-15 20:10:01.875 105 -208076.65105074.12 0.00 88888.00 2007-04-15 20:10:02.000 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:02.125 105 10247.23 -70425.43 0.00 88888.00 2007-04-15 20:10:02.250 105 10247.23 -70425.43 0.00 88888.00 2007-04-15 20:10:02.375 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:02.500 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:02.625 105 10260.02 -70417.93 0.00 88888.00 2007-04-15 20:10:02.750 105 6562.07 -206798.60117396.77 88888.00 2007-04-15 20:10:02.875 105 -196607.85109989.32 0.00 88888.00 2007-04-15 20:10:03.000 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:03.125 105 10240.83 -70438.23 0.00 88888.00 2007-04-15 20:10:03.250 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:10:03.375 105 10215.23 -70451.02 0.00 88888.00 2007-04-15 20:10:03.500 105 10228.02 -70444.62 0.00 88888.00 2007-04-15 20:10:03.625 105 10247.23 -70433.62 0.00 88888.00 2007-04-15 20:10:03.750 105 6562.07 -206798.58117403.18 88888.00 2007-04-15 20:10:03.875 105 -204799.85106712.52 0.00 88888.00 2007-04-15 20:10:04.000 105 10234.42 -70431.82 0.00 88888.00 2007-04-15 20:10:04.125 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:10:04.250 105 10234.42 -70438.23 0.00 88888.00 2007-04-15 20:10:04.375 105 10228.02 -70431.82 0.00 88888.00 2007-04-15 20:10:04.500 105 10240.83 -70431.82 0.00 88888.00 2007-04-15 20:10:04.625 105 10240.83 -70436.88 0.00 88888.00 2007-04-15 20:10:04.750 105 6562.07 -206798.55117409.57 88888.00 2007-04-15 20:10:04.875 105 208076.95 105074.12 0.00 88888.00 2007-04-15 20:10:05.000 105 10234.42 -70425.43 0.00 88888.00 2007-04-15 20:10:05.125 105 10234.42 -70431.82 0.00 88888.00 2007-04-15 20:10:05.250 105 10221.62 -70431.82 0.00 88888.00 2007-04-15 20:10:05.375 105 10234.42 -70425.43 0.00 88888.00 2007-04-15 20:10:05.500 105 10234.42 -70431.82 0.00 88888.00 2007-04-15 20:10:05.625 105 10215.23 -70430.38 0.00 88888.00 2007-04-15 20:10:05.750 105 6562.07 -206798.52117415.98 88888.00 2007-04-15 20:10:05.875 105 -209715.05105074.12 0.00 88888.00 2007-04-15 20:10:06.000 105 10234.42 -70419.02 0.00 88888.00 2007-04-15 20:10:06.125 105 10228.02 -70425.43 0.00 88888.00 2007-04-15 20:10:06.250 105 10234.42 -70431.82 0.00 88888.00 2007-04-15 20:10:06.375 105 10234.42 -70425.43 0.00 88888.00 2007-04-15 20:10:06.500 105 10240.83 -70425.43 0.00 88888.00 2007-04-15 20:10:06.625 105 10234.42 -70417.57 0.00 88888.00 2007-04-15 20:10:06.750 105 6562.07 -206798.50117428.77 88888.00 2007-04-15 20:10:06.875 105 -209715.05100158.93 0.00 88888.00 2007-04-15 20:10:07.000 105 10221.62 -70431.82 0.00 88888.00 2007-04-15 20:10:07.125 105 10234.42 -70431.82 0.00 88888.00 2007-04-15 20:10:07.250 105 10234.42 -70425.43 0.00 88888.00 2007-04-15 20:10:07.375 105 10215.23 -70425.43 0.00 88888.00 2007-04-15 20:10:07.500 105 10208.83 -70425.43 0.00 88888.00 2007-04-15 20:10:07.625 105 10215.23 -70408.20 0.00 88888.00 2007-04-15 20:10:07.750 105 6562.07 -206798.48117435.18 88888.00 2007-04-15 20:10:07.875 105 199884.95 95243.73 0.00 88888.00 2007-04-15 20:10:08.000 105 10215.23 -70425.43 0.00 88888.00 2007-04-15 20:10:08.125 105 10208.83 -70425.43 0.00 88888.00 2007-04-15 20:10:08.250 105 10215.23 -70425.43 0.00 88888.00 2007-04-15 20:10:08.375 105 10215.23 -70431.82 0.00 88888.00 2007-04-15 20:10:08.500 105 10215.23 -70425.43 0.00 88888.00 2007-04-15 20:10:08.625 105 10228.02 -70426.82 0.00 88888.00 2007-04-15 20:10:08.750 105 6562.07 -206798.45117403.18 88888.00 2007-04-15 20:10:08.875 105 203161.75 103435.73 0.00 88888.00 2007-04-15 20:10:09.000 105 10208.83 -70425.43 0.00 88888.00 2007-04-15 20:10:09.125 105 10215.23 -70419.02 0.00 88888.00 2007-04-15 20:10:09.250 105 10228.02 -70419.02 0.00 88888.00 2007-04-15 20:10:09.375 105 10221.62 -70419.02 0.00 88888.00 2007-04-15 20:10:09.500 105 10215.23 -70419.02 0.00 88888.00 2007-04-15 20:10:09.625 105 10215.23 -70420.65 0.00 88888.00 2007-04-15 20:10:09.750 105 6562.07 -206798.42117428.77 88888.00 2007-04-15 20:10:09.875 105 193331.35 98520.52 0.00 88888.00 2007-04-15 20:10:10.000 105 10202.42 -70412.62 0.00 88888.00 2007-04-15 20:10:10.125 105 10202.42 -70412.62 0.00 88888.00 2007-04-15 20:10:10.250 105 10215.23 -70412.62 0.00 88888.00 2007-04-15 20:10:10.375 105 10215.23 -70412.62 0.00 88888.00 2007-04-15 20:10:10.500 105 10215.23 -70419.02 0.00 88888.00 2007-04-15 20:10:10.625 105 10215.23 -70414.40 0.00 88888.00 2007-04-15 20:10:10.750 105 6562.07 -206798.40117409.57 88888.00 2007-04-15 20:10:10.875 105 199884.95 98520.52 0.00 88888.00 2007-04-15 20:10:11.000 105 10202.42 -70419.02 0.00 88888.00 2007-04-15 20:10:11.125 105 10196.02 -70425.43 0.00 88888.00 2007-04-15 20:10:11.250 105 10196.02 -70431.82 0.00 88888.00 2007-04-15 20:10:11.375 105 10196.02 -70412.62 0.00 88888.00 2007-04-15 20:10:11.500 105 10202.42 -70412.62 0.00 88888.00 2007-04-15 20:10:11.625 105 10202.42 -70407.77 0.00 88888.00 2007-04-15 20:10:11.750 105 6562.07 -206798.38117428.77 88888.00 2007-04-15 20:10:11.875 105 194969.75 91966.93 0.00 88888.00 2007-04-15 20:10:12.000 105 10202.42 -70419.02 0.00 88888.00 2007-04-15 20:10:12.125 105 10196.02 -70425.43 0.00 88888.00 2007-04-15 20:10:12.250 105 10208.83 -70419.02 0.00 88888.00 2007-04-15 20:10:12.375 105 10208.83 -70412.62 0.00 88888.00 2007-04-15 20:10:12.500 105 10221.62 -70406.23 0.00 88888.00 2007-04-15 20:10:12.625 105 10234.42 -70407.95 0.00 88888.00 2007-04-15 20:10:12.750 105 6562.07 -206798.35117422.38 88888.00 2007-04-15 20:10:12.875 105 194969.75 98520.52 0.00 88888.00 2007-04-15 20:10:13.000 105 10208.83 -70431.82 0.00 88888.00 2007-04-15 20:10:13.125 105 10208.83 -70431.82 0.00 88888.00 2007-04-15 20:10:13.250 105 10208.83 -70425.43 0.00 88888.00 2007-04-15 20:10:13.375 105 10208.83 -70425.43 0.00 88888.00 2007-04-15 20:10:13.500 105 10215.23 -70412.62 0.00 88888.00 2007-04-15 20:10:13.625 105 10208.83 -70427.45 0.00 88888.00 2007-04-15 20:10:13.750 105 6562.07 -206798.33117409.57 88888.00 2007-04-15 20:10:13.875 105 193331.35 93605.32 0.00 88888.00 2007-04-15 20:10:14.000 105 10208.83 -70419.02 0.00 88888.00 2007-04-15 20:10:14.125 105 10215.23 -70406.23 0.00 88888.00 2007-04-15 20:10:14.250 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:14.375 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:14.500 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:14.625 105 10189.62 -70420.70 0.00 88888.00 2007-04-15 20:10:14.750 105 6562.07 -206798.30117422.38 88888.00 2007-04-15 20:10:14.875 105 196608.15 93605.32 0.00 88888.00 2007-04-15 20:10:15.000 105 10196.02 -70412.62 0.00 88888.00 2007-04-15 20:10:15.125 105 10202.42 -70419.02 0.00 88888.00 2007-04-15 20:10:15.250 105 10215.23 -70406.23 0.00 88888.00 2007-04-15 20:10:15.375 105 10215.23 -70406.23 0.00 88888.00 2007-04-15 20:10:15.500 105 10215.23 -70406.23 0.00 88888.00 2007-04-15 20:10:15.625 105 10202.42 -70408.12 0.00 88888.00 2007-04-15 20:10:15.750 105 6562.07 -206798.27117422.38 88888.00 2007-04-15 20:10:15.875 105 191692.95 96882.12 0.00 88888.00 2007-04-15 20:10:16.000 105 10196.02 -70412.62 0.00 88888.00 2007-04-15 20:10:16.125 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:16.250 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:16.375 105 10189.62 -70425.43 0.00 88888.00 2007-04-15 20:10:16.500 105 10189.62 -70425.43 0.00 88888.00 2007-04-15 20:10:16.625 105 10196.02 -70414.48 0.00 88888.00 2007-04-15 20:10:16.750 105 6562.07 -206798.25117415.98 88888.00 2007-04-15 20:10:16.875 105 193331.35 95243.73 0.00 88888.00 2007-04-15 20:10:17.000 105 10196.02 -70406.23 0.00 88888.00 2007-04-15 20:10:17.125 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:17.250 105 10196.02 -70412.62 0.00 88888.00 2007-04-15 20:10:17.375 105 10202.42 -70406.23 0.00 88888.00 2007-04-15 20:10:17.500 105 10202.42 -70393.43 0.00 88888.00 2007-04-15 20:10:17.625 105 10196.02 -70395.20 0.00 88888.00 2007-04-15 20:10:17.750 105 6562.07 -206798.23117415.98 88888.00 2007-04-15 20:10:17.875 105 199884.95 90328.52 0.00 88888.00 2007-04-15 20:10:18.000 105 10189.62 -70412.62 0.00 88888.00 2007-04-15 20:10:18.125 105 10183.23 -70406.23 0.00 88888.00 2007-04-15 20:10:18.250 105 10183.23 -70406.23 0.00 88888.00 2007-04-15 20:10:18.375 105 10196.02 -70399.82 0.00 88888.00 2007-04-15 20:10:18.500 105 10202.42 -70399.82 0.00 88888.00 2007-04-15 20:10:18.625 105 10189.62 -70408.10 0.00 88888.00 2007-04-15 20:10:18.750 105 6562.07 -206798.20117415.98 88888.00 2007-04-15 20:10:18.875 105 193331.35 87051.73 0.00 88888.00 2007-04-15 20:10:19.000 105 10176.83 -70412.62 0.00 88888.00 2007-04-15 20:10:19.125 105 10176.83 -70412.62 0.00 88888.00 2007-04-15 20:10:19.250 105 10176.83 -70412.62 0.00 88888.00 2007-04-15 20:10:19.375 105 10183.23 -70406.23 0.00 88888.00 2007-04-15 20:10:19.500 105 10189.62 -70399.82 0.00 88888.00 2007-04-15 20:10:19.625 105 10183.23 -70408.38 0.00 88888.00 2007-04-15 20:10:19.750 105 6562.07 -206798.17117422.38 88888.00 2007-04-15 20:10:19.875 105 188416.15 87051.73 0.00 88888.00 2007-04-15 20:10:20.000 105 10183.23 -70406.23 0.00 88888.00 2007-04-15 20:10:20.125 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:20.250 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:20.375 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:20.500 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:20.625 105 10170.42 -70414.80 0.00 88888.00 2007-04-15 20:10:20.750 105 6562.07 -206798.15117422.38 88888.00 2007-04-15 20:10:20.875 105 191692.95 93605.32 0.00 88888.00 2007-04-15 20:10:21.000 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:21.125 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:21.250 105 10176.83 -70425.43 0.00 88888.00 2007-04-15 20:10:21.375 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:21.500 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:21.625 105 10196.02 -70408.15 0.00 88888.00 2007-04-15 20:10:21.750 105 6562.07 -206798.12117415.98 88888.00 2007-04-15 20:10:21.875 105 190054.55 91966.93 0.00 88888.00 2007-04-15 20:10:22.000 105 10189.62 -70406.23 0.00 88888.00 2007-04-15 20:10:22.125 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:22.250 105 10170.42 -70412.62 0.00 88888.00 2007-04-15 20:10:22.375 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:22.500 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:22.625 105 10183.23 -70420.88 0.00 88888.00 2007-04-15 20:10:22.750 105 6562.07 -206798.10117422.38 88888.00 2007-04-15 20:10:22.875 105 188416.15 91966.93 0.00 88888.00 2007-04-15 20:10:23.000 105 10176.83 -70412.62 0.00 88888.00 2007-04-15 20:10:23.125 105 10183.23 -70412.62 0.00 88888.00 2007-04-15 20:10:23.250 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:23.375 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:23.500 105 10183.23 -70425.43 0.00 88888.00 2007-04-15 20:10:23.625 105 10183.23 -70421.07 0.00 88888.00 2007-04-15 20:10:23.750 105 6562.07 -206798.08117409.57 88888.00 2007-04-15 20:10:23.875 105 191692.95 90328.52 0.00 88888.00 2007-04-15 20:10:24.000 105 10164.02 -70425.43 0.00 88888.00 2007-04-15 20:10:24.125 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:24.250 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:24.375 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:24.500 105 10183.23 -70412.62 0.00 88888.00 2007-04-15 20:10:24.625 105 10176.83 -70414.43 0.00 88888.00 2007-04-15 20:10:24.750 105 6562.07 -206798.05117415.98 88888.00 2007-04-15 20:10:24.875 105 183500.95 88690.12 0.00 88888.00 2007-04-15 20:10:25.000 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:25.125 105 10189.62 -70412.62 0.00 88888.00 2007-04-15 20:10:25.250 105 10196.02 -70406.23 0.00 88888.00 2007-04-15 20:10:25.375 105 10196.02 -70406.23 0.00 88888.00 2007-04-15 20:10:25.500 105 10189.62 -70412.62 0.00 88888.00 2007-04-15 20:10:25.625 105 10196.02 -70401.77 0.00 88888.00 2007-04-15 20:10:25.750 105 6562.07 -206798.02117422.38 88888.00 2007-04-15 20:10:25.875 105 193331.35 90328.52 0.00 88888.00 2007-04-15 20:10:26.000 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:26.125 105 10176.83 -70425.43 0.00 88888.00 2007-04-15 20:10:26.250 105 10176.83 -70425.43 0.00 88888.00 2007-04-15 20:10:26.375 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:26.500 105 10189.62 -70412.62 0.00 88888.00 2007-04-15 20:10:26.625 105 10176.83 -70408.07 0.00 88888.00 2007-04-15 20:10:26.750 105 6562.07 -206798.00117409.57 88888.00 2007-04-15 20:10:26.875 105 190054.55 88690.12 0.00 88888.00 2007-04-15 20:10:27.000 105 10196.02 -70406.23 0.00 88888.00 2007-04-15 20:10:27.125 105 10208.83 -70412.62 0.00 88888.00 2007-04-15 20:10:27.250 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:27.375 105 10176.83 -70425.43 0.00 88888.00 2007-04-15 20:10:27.500 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:27.625 105 10183.23 -70413.73 0.00 88888.00 2007-04-15 20:10:27.750 105 6562.07 -206797.98117428.77 88888.00 2007-04-15 20:10:27.875 105 185139.35 91966.93 0.00 88888.00 2007-04-15 20:10:28.000 105 10170.42 -70419.02 0.00 88888.00 2007-04-15 20:10:28.125 105 10196.02 -70412.62 0.00 88888.00 2007-04-15 20:10:28.250 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:28.375 105 10183.23 -70419.02 0.00 88888.00 2007-04-15 20:10:28.500 105 10183.23 -70425.43 0.00 88888.00 2007-04-15 20:10:28.625 105 10189.62 -70413.98 0.00 88888.00 2007-04-15 20:10:28.750 105 6562.07 -206797.95117409.57 88888.00 2007-04-15 20:10:28.875 105 -99894.32 190054.55 91966.93 88888.00 2007-04-15 20:10:29.000 105 10183.23 -70431.82 0.00 88888.00 2007-04-15 20:10:29.125 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:29.250 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:29.375 105 10170.42 -70419.02 0.00 88888.00 2007-04-15 20:10:29.500 105 10176.83 -70419.02 0.00 88888.00 2007-04-15 20:10:29.625 105 10196.02 -70413.95 0.00 88888.00 2007-04-15 20:10:29.750 105 6562.07 -206797.92117428.77 88888.00 2007-04-15 20:10:29.875 105 185139.35 91966.93 0.00 88888.00 2007-04-15 20:10:30.000 105 10189.62 -70412.62 0.00 88888.00 2007-04-15 20:10:30.125 105 10215.23 -70412.62 0.00 88888.00 2007-04-15 20:10:30.250 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:30.375 105 10183.23 -70425.43 0.00 88888.00 2007-04-15 20:10:30.500 105 10189.62 -70425.43 0.00 88888.00 2007-04-15 20:10:30.625 105 10196.02 -70420.60 0.00 88888.00 2007-04-15 20:10:30.750 105 6562.07 -206797.90117409.57 88888.00 2007-04-15 20:10:30.875 105 185139.35 95243.73 0.00 88888.00 2007-04-15 20:10:31.000 105 10189.62 -70419.02 0.00 88888.00 2007-04-15 20:10:31.125 105 10202.42 -70425.43 0.00 88888.00 2007-04-15 20:10:31.250 105 10196.02 -70425.43 0.00 88888.00 2007-04-15 20:10:31.375 105 10196.02 -70419.02 0.00 88888.00 2007-04-15 20:10:31.500 105 10202.42 -70419.02 0.00 88888.00 2007-04-15 20:10:31.625 105 10196.02 -70421.23 0.00 88888.00 2007-04-15 20:10:31.750 105 6562.07 -206797.88117396.77 88888.00 2007-04-15 20:10:31.875 105 190054.55 91966.93 0.00 88888.00 2007-04-15 20:10:32.000 105 10183.23 -70425.43 0.00 88888.00 2007-04-15 20:10:32.125 105 10189.62 -70425.43 0.00 88888.00 2007-04-15 20:10:32.250 105 10189.62 -70431.82 0.00 88888.00 2007-04-15 20:10:32.375 105 10196.02 -70425.43 0.00 88888.00 2007-04-15 20:10:32.500 105 10189.62 -70431.82 0.00 88888.00 2007-04-15 20:10:32.625 105 10196.02 -70420.30 0.00 88888.00 2007-04-15 20:10:32.750 105 6562.07 -206797.85117415.98 88888.00 2007-04-15 20:10:32.875 105 186777.75 91966.93 0.00 88888.00 2007-04-15 20:10:33.000 105 10170.42 -70431.82 0.00 88888.00 2007-04-15 20:10:33.125 105 10196.02 -70425.43 0.00 88888.00 2007-04-15 20:10:33.250 105 10202.42 -70425.43 0.00 88888.00 2007-04-15 20:10:33.375 105 10183.23 -70431.82 0.00 88888.00 2007-04-15 20:10:33.500 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:33.625 105 10183.23 -70427.85 0.00 88888.00 2007-04-15 20:10:33.750 105 6562.07 -206797.83117415.98 88888.00 2007-04-15 20:10:33.875 105 185139.35 90328.52 0.00 88888.00 2007-04-15 20:10:34.000 105 10170.42 -70425.43 0.00 88888.00 2007-04-15 20:10:34.125 105 10176.83 -70438.23 0.00 88888.00 2007-04-15 20:10:34.250 105 10170.42 -70444.62 0.00 88888.00 2007-04-15 20:10:34.375 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:34.500 105 10183.23 -70425.43 0.00 88888.00 2007-04-15 20:10:34.625 105 10183.23 -70426.82 0.00 88888.00 2007-04-15 20:10:34.750 105 6562.07 -206797.80117409.57 88888.00 2007-04-15 20:10:34.875 105 181862.55 93605.32 0.00 88888.00 2007-04-15 20:10:35.000 105 10176.83 -70438.23 0.00 88888.00 2007-04-15 20:10:35.125 105 10176.83 -70431.82 0.00 88888.00 2007-04-15 20:10:35.250 105 10183.23 -70438.23 0.00 88888.00 2007-04-15 20:10:35.375 105 10189.62 -70438.23 0.00 88888.00 2007-04-15 20:10:35.500 105 10202.42 -70431.82 0.00 88888.00 2007-04-15 20:10:35.625 105 10208.83 -70427.77 0.00 88888.00 2007-04-15 20:10:35.750 105 6562.07 -206797.77117422.38 88888.00 2007-04-15 20:10:35.875 105 198246.55 93605.32 0.00 88888.00 2007-04-15 20:10:36.000 105 10196.02 -70438.23 0.00 88888.00 2007-04-15 20:10:36.125 105 10196.02 -70444.62 0.00 88888.00 2007-04-15 20:10:36.250 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:36.375 105 10183.23 -70451.02 0.00 88888.00 2007-04-15 20:10:36.500 105 10176.83 -70451.02 0.00 88888.00 2007-04-15 20:10:36.625 105 10183.23 -70440.80 0.00 88888.00 2007-04-15 20:10:36.750 105 6562.07 -206797.75117409.57 88888.00 2007-04-15 20:10:36.875 105 191692.95 91966.93 0.00 88888.00 2007-04-15 20:10:37.000 105 10183.23 -70444.62 0.00 88888.00 2007-04-15 20:10:37.125 105 10170.42 -70451.02 0.00 88888.00 2007-04-15 20:10:37.250 105 10170.42 -70444.62 0.00 88888.00 2007-04-15 20:10:37.375 105 10176.83 -70444.62 0.00 88888.00 2007-04-15 20:10:37.500 105 10176.83 -70451.02 0.00 88888.00 2007-04-15 20:10:37.625 105 10196.02 -70446.85 0.00 88888.00 2007-04-15 20:10:37.750 105 6562.07 -206797.73117415.98 88888.00 2007-04-15 20:10:37.875 105 193331.35 93605.32 0.00 88888.00 2007-04-15 20:10:38.000 105 10183.23 -70444.62 0.00 88888.00 2007-04-15 20:10:38.125 105 10196.02 -70444.62 0.00 88888.00 2007-04-15 20:10:38.250 105 10196.02 -70438.23 0.00 88888.00 2007-04-15 20:10:38.375 105 10189.62 -70444.62 0.00 88888.00 2007-04-15 20:10:38.500 105 10183.23 -70451.02 0.00 88888.00 2007-04-15 20:10:38.625 105 10176.83 -70455.50 0.00 88888.00 2007-04-15 20:10:38.750 105 6562.07 -206797.70117415.98 88888.00 2007-04-15 20:10:38.875 105 191692.95 88690.12 0.00 88888.00 2007-04-15 20:10:39.000 105 10176.83 -70451.02 0.00 88888.00 2007-04-15 20:10:39.125 105 10176.83 -70451.02 0.00 88888.00 2007-04-15 20:10:39.250 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:39.375 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:39.500 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:10:39.625 105 10183.23 -70459.98 0.00 88888.00 2007-04-15 20:10:39.750 105 6562.07 -206797.67117422.38 88888.00 2007-04-15 20:10:39.875 105 191692.95 88690.10 0.00 88888.00 2007-04-15 20:10:40.000 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:40.125 105 10183.23 -70457.43 0.00 88888.00 2007-04-15 20:10:40.250 105 10183.23 -70457.43 0.00 88888.00 2007-04-15 20:10:40.375 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:10:40.500 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:10:40.625 105 10189.62 -70453.43 0.00 88888.00 2007-04-15 20:10:40.750 105 6562.07 -206797.65117422.38 88888.00 2007-04-15 20:10:40.875 105 198246.55 95243.73 0.00 88888.00 2007-04-15 20:10:41.000 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:41.125 105 10176.83 -70457.43 0.00 88888.00 2007-04-15 20:10:41.250 105 10183.23 -70451.02 0.00 88888.00 2007-04-15 20:10:41.375 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:41.500 105 10183.23 -70457.43 0.00 88888.00 2007-04-15 20:10:41.625 105 10170.42 -70455.52 0.00 88888.00 2007-04-15 20:10:41.750 105 6562.07 -206797.62117415.98 88888.00 2007-04-15 20:10:41.875 105 198246.55 91966.90 0.00 88888.00 2007-04-15 20:10:42.000 105 10196.02 -70457.43 0.00 88888.00 2007-04-15 20:10:42.125 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:10:42.250 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:42.375 105 10183.23 -70463.82 0.00 88888.00 2007-04-15 20:10:42.500 105 10183.23 -70463.82 0.00 88888.00 2007-04-15 20:10:42.625 105 10196.02 -70455.38 0.00 88888.00 2007-04-15 20:10:42.750 105 6562.07 -206797.60117415.98 88888.00 2007-04-15 20:10:42.875 105 204800.15 95243.70 0.00 88888.00 2007-04-15 20:10:43.000 105 10176.83 -70457.43 0.00 88888.00 2007-04-15 20:10:43.125 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:10:43.250 105 10196.02 -70457.43 0.00 88888.00 2007-04-15 20:10:43.375 105 10208.83 -70457.43 0.00 88888.00 2007-04-15 20:10:43.500 105 10202.42 -70457.43 0.00 88888.00 2007-04-15 20:10:43.625 105 10183.23 -70454.85 0.00 88888.00 2007-04-15 20:10:43.750 105 6562.07 -206797.58117415.98 88888.00 2007-04-15 20:10:43.875 105 203161.75 90328.50 0.00 88888.00 2007-04-15 20:10:44.000 105 10196.02 -70451.02 0.00 88888.00 2007-04-15 20:10:44.125 105 10196.02 -70451.02 0.00 88888.00 2007-04-15 20:10:44.250 105 10202.42 -70457.43 0.00 88888.00 2007-04-15 20:10:44.375 105 10196.02 -70457.43 0.00 88888.00 2007-04-15 20:10:44.500 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:10:44.625 105 10202.42 -70461.60 0.00 88888.00 2007-04-15 20:10:44.750 105 6562.07 -206797.55117422.38 88888.00 2007-04-15 20:10:44.875 105 201523.35 93605.30 0.00 88888.00 2007-04-15 20:10:45.000 105 10189.62 -70476.62 0.00 88888.00 2007-04-15 20:10:45.125 105 10196.02 -70470.23 0.00 88888.00 2007-04-15 20:10:45.250 105 10202.42 -70463.82 0.00 88888.00 2007-04-15 20:10:45.375 105 10208.83 -70463.82 0.00 88888.00 2007-04-15 20:10:45.500 105 10202.42 -70457.43 0.00 88888.00 2007-04-15 20:10:45.625 105 10202.42 -70460.20 0.00 88888.00 2007-04-15 20:10:45.750 105 6562.07 -206797.52117415.98 88888.00 2007-04-15 20:10:45.875 105 208076.95 95243.70 0.00 88888.00 2007-04-15 20:10:46.000 105 10176.83 -70476.62 0.00 88888.00 2007-04-15 20:10:46.125 105 10189.62 -70470.23 0.00 88888.00 2007-04-15 20:10:46.250 105 10183.23 -70470.23 0.00 88888.00 2007-04-15 20:10:46.375 105 10189.62 -70489.43 0.00 88888.00 2007-04-15 20:10:46.500 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:10:46.625 105 10215.23 -70469.77 0.00 88888.00 2007-04-15 20:10:46.750 105 6562.07 -206797.50117422.38 88888.00 2007-04-15 20:10:46.875 105 -208076.6593605.30 0.00 88888.00 2007-04-15 20:10:47.000 105 10196.02 -70470.23 0.00 88888.00 2007-04-15 20:10:47.125 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:10:47.250 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:10:47.375 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:10:47.500 105 10202.42 -70476.62 0.00 88888.00 2007-04-15 20:10:47.625 105 10196.02 -70467.95 0.00 88888.00 2007-04-15 20:10:47.750 105 6562.07 -206797.48117415.98 88888.00 2007-04-15 20:10:47.875 105 206438.55 95243.70 0.00 88888.00 2007-04-15 20:10:48.000 105 10202.42 -70463.82 0.00 88888.00 2007-04-15 20:10:48.125 105 10202.42 -70463.82 0.00 88888.00 2007-04-15 20:10:48.250 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:10:48.375 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:10:48.500 105 10215.23 -70463.82 0.00 88888.00 2007-04-15 20:10:48.625 105 10202.42 -70453.62 0.00 88888.00 2007-04-15 20:10:48.750 105 6562.07 -206797.45117428.77 88888.00 2007-04-15 20:10:48.875 105 206438.55 95243.70 0.00 88888.00 2007-04-15 20:10:49.000 105 10202.42 -70470.23 0.00 88888.00 2007-04-15 20:10:49.125 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:10:49.250 105 10202.42 -70470.23 0.00 88888.00 2007-04-15 20:10:49.375 105 10189.62 -70476.62 0.00 88888.00 2007-04-15 20:10:49.500 105 10202.42 -70476.62 0.00 88888.00 2007-04-15 20:10:49.625 105 10202.42 -70467.93 0.00 88888.00 2007-04-15 20:10:49.750 105 6562.07 -206797.42117409.57 88888.00 2007-04-15 20:10:49.875 105 -209715.0595243.70 0.00 88888.00 2007-04-15 20:10:50.000 105 10202.42 -70470.23 0.00 88888.00 2007-04-15 20:10:50.125 105 10196.02 -70470.23 0.00 88888.00 2007-04-15 20:10:50.250 105 10189.62 -70489.43 0.00 88888.00 2007-04-15 20:10:50.375 105 10196.02 -70489.43 0.00 88888.00 2007-04-15 20:10:50.500 105 10202.42 -70483.02 0.00 88888.00 2007-04-15 20:10:50.625 105 10215.23 -70474.25 0.00 88888.00 2007-04-15 20:10:50.750 105 6562.07 -206797.40117409.57 88888.00 2007-04-15 20:10:50.875 105 208076.95 101797.30 0.00 88888.00 2007-04-15 20:10:51.000 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:10:51.125 105 10221.62 -70463.82 0.00 88888.00 2007-04-15 20:10:51.250 105 10221.62 -70470.23 0.00 88888.00 2007-04-15 20:10:51.375 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:10:51.500 105 10208.83 -70463.82 0.00 88888.00 2007-04-15 20:10:51.625 105 10221.62 -70461.25 0.00 88888.00 2007-04-15 20:10:51.750 105 6562.07 -206797.38117415.98 88888.00 2007-04-15 20:10:51.875 105 206438.55 103435.70 0.00 88888.00 2007-04-15 20:10:52.000 105 10221.62 -70483.02 0.00 88888.00 2007-04-15 20:10:52.125 105 10215.23 -70489.43 0.00 88888.00 2007-04-15 20:10:52.250 105 10215.23 -70489.43 0.00 88888.00 2007-04-15 20:10:52.375 105 10208.83 -70489.43 0.00 88888.00 2007-04-15 20:10:52.500 105 10215.23 -70489.43 0.00 88888.00 2007-04-15 20:10:52.625 105 10221.62 -70480.55 0.00 88888.00 2007-04-15 20:10:52.750 105 6562.07 -206797.35117409.57 88888.00 2007-04-15 20:10:52.875 105 206438.55 100158.90 0.00 88888.00 2007-04-15 20:10:53.000 105 10208.83 -70483.02 0.00 88888.00 2007-04-15 20:10:53.125 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:10:53.250 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:10:53.375 105 10240.83 -70463.82 0.00 88888.00 2007-04-15 20:10:53.500 105 10240.83 -70470.23 0.00 88888.00 2007-04-15 20:10:53.625 105 10240.83 -70476.35 0.00 88888.00 2007-04-15 20:10:53.750 105 6562.07 -206797.33117435.18 88888.00 2007-04-15 20:10:53.875 105 203161.75 101797.30 0.00 88888.00 2007-04-15 20:10:54.000 105 10202.42 -70470.23 0.00 88888.00 2007-04-15 20:10:54.125 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:10:54.250 105 10221.62 -70463.82 0.00 88888.00 2007-04-15 20:10:54.375 105 10240.83 -70470.23 0.00 88888.00 2007-04-15 20:10:54.500 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:10:54.625 105 10234.42 -70466.77 0.00 88888.00 2007-04-15 20:10:54.750 105 6562.07 -206797.30117415.98 88888.00 2007-04-15 20:10:54.875 105 198246.55 100158.90 0.00 88888.00 2007-04-15 20:10:55.000 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:10:55.125 105 10234.42 -70476.62 0.00 88888.00 2007-04-15 20:10:55.250 105 10234.42 -70476.62 0.00 88888.00 2007-04-15 20:10:55.375 105 10240.83 -70463.82 0.00 88888.00 2007-04-15 20:10:55.500 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:10:55.625 105 10228.02 -70464.75 0.00 88888.00 2007-04-15 20:10:55.750 105 6562.07 -206797.27117422.38 88888.00 2007-04-15 20:10:55.875 105 198246.55 101797.30 0.00 88888.00 2007-04-15 20:10:56.000 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:10:56.125 105 10221.62 -70483.02 0.00 88888.00 2007-04-15 20:10:56.250 105 10215.23 -70489.43 0.00 88888.00 2007-04-15 20:10:56.375 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:10:56.500 105 10234.42 -70463.82 0.00 88888.00 2007-04-15 20:10:56.625 105 10221.62 -70472.95 0.00 88888.00 2007-04-15 20:10:56.750 105 6562.07 -206797.25117422.38 88888.00 2007-04-15 20:10:56.875 105 198246.55 98520.50 0.00 88888.00 2007-04-15 20:10:57.000 105 10215.23 -70483.02 0.00 88888.00 2007-04-15 20:10:57.125 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:10:57.250 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:10:57.375 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:10:57.500 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:10:57.625 105 10234.42 -70470.90 0.00 88888.00 2007-04-15 20:10:57.750 105 6562.07 -206797.23117409.57 88888.00 2007-04-15 20:10:57.875 105 196608.15 100158.90 0.00 88888.00 2007-04-15 20:10:58.000 105 10208.83 -70502.23 0.00 88888.00 2007-04-15 20:10:58.125 105 10215.23 -70489.43 0.00 88888.00 2007-04-15 20:10:58.250 105 10228.02 -70483.02 0.00 88888.00 2007-04-15 20:10:58.375 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:10:58.500 105 10221.62 -70483.02 0.00 88888.00 2007-04-15 20:10:58.625 105 10221.62 -70470.88 0.00 88888.00 2007-04-15 20:10:58.750 105 6562.07 -206797.20117428.77 88888.00 2007-04-15 20:10:58.875 105 183500.95 101797.30 0.00 88888.00 2007-04-15 20:10:59.000 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:10:59.125 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:10:59.250 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:10:59.375 105 10228.02 -70483.02 0.00 88888.00 2007-04-15 20:10:59.500 105 10240.83 -70483.02 0.00 88888.00 2007-04-15 20:10:59.625 105 10240.83 -70479.70 0.00 88888.00 2007-04-15 20:10:59.750 105 6562.07 -206797.17117428.77 88888.00 2007-04-15 20:10:59.875 105 193331.35 100158.90 0.00 88888.00 2007-04-15 20:11:00.000 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:11:00.125 105 10234.42 -70463.82 0.00 88888.00 2007-04-15 20:11:00.250 105 10228.02 -70476.62 0.00 88888.00 2007-04-15 20:11:00.375 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:11:00.500 105 10215.23 -70483.02 0.00 88888.00 2007-04-15 20:11:00.625 105 10215.23 -70477.05 0.00 88888.00 2007-04-15 20:11:00.750 105 6562.07 -206797.15117415.98 88888.00 2007-04-15 20:11:00.875 105 191692.95 100158.90 0.00 88888.00 2007-04-15 20:11:01.000 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:11:01.125 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:11:01.250 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:11:01.375 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:11:01.500 105 10208.83 -70483.02 0.00 88888.00 2007-04-15 20:11:01.625 105 10221.62 -70483.23 0.00 88888.00 2007-04-15 20:11:01.750 105 6562.07 -206797.12117422.38 88888.00 2007-04-15 20:11:01.875 105 190054.55 98520.50 0.00 88888.00 2007-04-15 20:11:02.000 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:11:02.125 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:11:02.250 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:11:02.375 105 10221.62 -70470.23 0.00 88888.00 2007-04-15 20:11:02.500 105 10228.02 -70470.23 0.00 88888.00 2007-04-15 20:11:02.625 105 10221.62 -70467.00 0.00 88888.00 2007-04-15 20:11:02.750 105 6562.07 -206797.10117428.77 88888.00 2007-04-15 20:11:02.875 105 191692.95 96882.10 0.00 88888.00 2007-04-15 20:11:03.000 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:11:03.125 105 10221.62 -70483.02 0.00 88888.00 2007-04-15 20:11:03.250 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:11:03.375 105 10208.83 -70463.82 0.00 88888.00 2007-04-15 20:11:03.500 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:11:03.625 105 10234.42 -70473.38 0.00 88888.00 2007-04-15 20:11:03.750 105 6562.07 -206797.08117422.38 88888.00 2007-04-15 20:11:03.875 105 190054.55 98520.50 0.00 88888.00 2007-04-15 20:11:04.000 105 10189.62 -70489.43 0.00 88888.00 2007-04-15 20:11:04.125 105 10202.42 -70489.43 0.00 88888.00 2007-04-15 20:11:04.250 105 10202.42 -70502.23 0.00 88888.00 2007-04-15 20:11:04.375 105 10208.83 -70495.82 0.00 88888.00 2007-04-15 20:11:04.500 105 10202.42 -70489.43 0.00 88888.00 2007-04-15 20:11:04.625 105 10202.42 -70492.48 0.00 88888.00 2007-04-15 20:11:04.750 105 6562.07 -206797.05117415.98 88888.00 2007-04-15 20:11:04.875 105 188416.15 96882.10 0.00 88888.00 2007-04-15 20:11:05.000 105 10196.02 -70476.62 0.00 88888.00 2007-04-15 20:11:05.125 105 10202.42 -70476.62 0.00 88888.00 2007-04-15 20:11:05.250 105 10208.83 -70489.43 0.00 88888.00 2007-04-15 20:11:05.375 105 10221.62 -70476.62 0.00 88888.00 2007-04-15 20:11:05.500 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:11:05.625 105 10208.83 -70467.00 0.00 88888.00 2007-04-15 20:11:05.750 105 6562.07 -206797.02117422.38 88888.00 2007-04-15 20:11:05.875 105 180224.15 93605.30 0.00 88888.00 2007-04-15 20:11:06.000 105 10189.62 -70470.23 0.00 88888.00 2007-04-15 20:11:06.125 105 10196.02 -70483.02 0.00 88888.00 2007-04-15 20:11:06.250 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:11:06.375 105 10228.02 -70463.82 0.00 88888.00 2007-04-15 20:11:06.500 105 10215.23 -70476.62 0.00 88888.00 2007-04-15 20:11:06.625 105 10202.42 -70473.20 0.00 88888.00 2007-04-15 20:11:06.750 105 6562.07 -206797.00117428.77 88888.00 2007-04-15 20:11:06.875 105 180224.15 96882.10 0.00 88888.00 2007-04-15 20:11:07.000 105 10202.42 -70470.23 0.00 88888.00 2007-04-15 20:11:07.125 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:11:07.250 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:11:07.375 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:11:07.500 105 10208.83 -70470.23 0.00 88888.00 2007-04-15 20:11:07.625 105 10208.83 -70460.70 0.00 88888.00 2007-04-15 20:11:07.750 105 6562.07 -206796.98117422.38 88888.00 2007-04-15 20:11:07.875 105 188416.15 96882.10 0.00 88888.00 2007-04-15 20:11:08.000 105 10189.62 -70470.23 0.00 88888.00 2007-04-15 20:11:08.125 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:11:08.250 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:11:08.375 105 10208.83 -70457.43 0.00 88888.00 2007-04-15 20:11:08.500 105 10208.83 -70463.82 0.00 88888.00 2007-04-15 20:11:08.625 105 10196.02 -70460.75 0.00 88888.00 2007-04-15 20:11:08.750 105 6562.07 -206796.95117428.77 88888.00 2007-04-15 20:11:08.875 105 181862.55 93605.30 0.00 88888.00 2007-04-15 20:11:09.000 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:11:09.125 105 10183.23 -70463.82 0.00 88888.00 2007-04-15 20:11:09.250 105 10176.83 -70470.23 0.00 88888.00 2007-04-15 20:11:09.375 105 10176.83 -70476.62 0.00 88888.00 2007-04-15 20:11:09.500 105 10189.62 -70470.23 0.00 88888.00 2007-04-15 20:11:09.625 105 10189.62 -70473.07 0.00 88888.00 2007-04-15 20:11:09.750 105 6562.07 -206796.92117428.77 88888.00 2007-04-15 20:11:09.875 105 181862.55 91966.90 0.00 88888.00 2007-04-15 20:11:10.000 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:11:10.125 105 10183.23 -70463.82 0.00 88888.00 2007-04-15 20:11:10.250 105 10189.62 -70463.82 0.00 88888.00 2007-04-15 20:11:10.375 105 10202.42 -70457.43 0.00 88888.00 2007-04-15 20:11:10.500 105 10208.83 -70457.43 0.00 88888.00 2007-04-15 20:11:10.625 105 10202.42 -70451.80 0.00 88888.00 2007-04-15 20:11:10.750 105 6562.07 -206796.90117422.38 88888.00 2007-04-15 20:11:10.875 105 180224.15 91966.90 0.00 88888.00 2007-04-15 20:11:11.000 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:11:11.125 105 10183.23 -70470.23 0.00 88888.00 2007-04-15 20:11:11.250 105 10183.23 -70476.62 0.00 88888.00 2007-04-15 20:11:11.375 105 10189.62 -70470.23 0.00 88888.00 2007-04-15 20:11:11.500 105 10189.62 -70463.82 0.00 88888.00 2007-04-15 20:11:11.625 105 10189.62 -70466.57 0.00 88888.00 2007-04-15 20:11:11.750 105 6562.07 -206796.88117428.77 88888.00 2007-04-15 20:11:11.875 105 173670.55 90328.50 0.00 88888.00 2007-04-15 20:11:12.000 105 10183.23 -70463.82 0.00 88888.00 2007-04-15 20:11:12.125 105 10183.23 -70457.43 0.00 88888.00 2007-04-15 20:11:12.250 105 10183.23 -70457.43 0.00 88888.00 2007-04-15 20:11:12.375 105 10189.62 -70451.02 0.00 88888.00 2007-04-15 20:11:12.500 105 10189.62 -70457.43 0.00 88888.00 2007-04-15 20:11:12.625 105 10170.42 -70469.77 0.00 88888.00 2007-04-15 20:11:12.750 105 6562.07 -206796.85117428.77 88888.00 2007-04-15 20:11:12.875 105 180224.15 87051.70 0.00 88888.00 2007-04-15 20:11:13.000 105 10170.42 -70470.23 0.00 88888.00 2007-04-15 20:11:13.125 105 10170.42 -70476.62 0.00 88888.00 2007-04-15 20:11:13.250 105 10170.42 -70470.23 0.00 88888.00 2007-04-15 20:11:13.375 105 10157.62 -70476.62 0.00 88888.00 2007-04-15 20:11:13.500 105 10157.62 -70476.62 0.00 88888.00 2007-04-15 20:11:13.625 105 10157.62 -70472.95 0.00 88888.00 2007-04-15 20:11:13.750 105 6562.07 -206796.83117409.57 88888.00 2007-04-15 20:11:13.875 105 176947.35 82136.50 0.00 88888.00 2007-04-15 20:11:14.000 105 10144.83 -70476.62 0.00 88888.00 2007-04-15 20:11:14.125 105 10144.83 -70483.02 0.00 88888.00 2007-04-15 20:11:14.250 105 10138.42 -70483.02 0.00 88888.00 2007-04-15 20:11:14.375 105 10151.23 -70489.43 0.00 88888.00 2007-04-15 20:11:14.500 105 10164.02 -70483.02 0.00 88888.00 2007-04-15 20:11:14.625 105 10157.62 -70460.55 0.00 88888.00 2007-04-15 20:11:14.750 105 6562.07 -206803.20117422.38 88888.00 2007-04-15 20:11:14.875 105 178585.75 83774.90 0.00 88888.00 2007-04-15 20:11:15.000 105 10151.23 -70463.82 0.00 88888.00 2007-04-15 20:11:15.125 105 10151.23 -70457.43 0.00 88888.00 2007-04-15 20:11:15.250 105 10157.62 -70463.82 0.00 88888.00 2007-04-15 20:11:15.375 105 10151.23 -70457.43 0.00 88888.00 2007-04-15 20:11:15.500 105 10151.23 -70470.23 0.00 88888.00 2007-04-15 20:11:15.625 105 10144.83 -70461.52 0.00 88888.00 2007-04-15 20:11:15.750 105 6562.07 -206803.17117403.18 88888.00 2007-04-15 20:11:15.875 105 173670.55 77221.30 0.00 88888.00 2007-04-15 20:11:16.000 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:11:16.125 105 10138.42 -70463.82 0.00 88888.00 2007-04-15 20:11:16.250 105 10132.02 -70463.82 0.00 88888.00 2007-04-15 20:11:16.375 105 10132.02 -70463.82 0.00 88888.00 2007-04-15 20:11:16.500 105 10151.23 -70463.82 0.00 88888.00 2007-04-15 20:11:16.625 105 10144.83 -70457.05 0.00 88888.00 2007-04-15 20:11:16.750 105 6562.07 -206803.15117422.38 88888.00 2007-04-15 20:11:16.875 105 167116.95 82136.50 0.00 88888.00 2007-04-15 20:11:17.000 105 10138.42 -70457.43 0.00 88888.00 2007-04-15 20:11:17.125 105 10138.42 -70463.82 0.00 88888.00 2007-04-15 20:11:17.250 105 10144.83 -70470.23 0.00 88888.00 2007-04-15 20:11:17.375 105 10132.02 -70463.82 0.00 88888.00 2007-04-15 20:11:17.500 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:11:17.625 105 10132.02 -70454.95 0.00 88888.00 2007-04-15 20:11:17.750 105 6562.07 -206803.12117422.38 88888.00 2007-04-15 20:11:17.875 105 168755.35 75582.90 0.00 88888.00 2007-04-15 20:11:18.000 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:11:18.125 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:11:18.250 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:11:18.375 105 10144.83 -70457.43 0.00 88888.00 2007-04-15 20:11:18.500 105 10138.42 -70463.82 0.00 88888.00 2007-04-15 20:11:18.625 105 10125.62 -70461.15 0.00 88888.00 2007-04-15 20:11:18.750 105 6562.07 -206803.10117422.38 88888.00 2007-04-15 20:11:18.875 105 163840.15 72306.10 0.00 88888.00 2007-04-15 20:11:19.000 105 10112.83 -70457.43 0.00 88888.00 2007-04-15 20:11:19.125 105 10119.23 -70457.43 0.00 88888.00 2007-04-15 20:11:19.250 105 10132.02 -70444.62 0.00 88888.00 2007-04-15 20:11:19.375 105 10112.83 -70451.02 0.00 88888.00 2007-04-15 20:11:19.500 105 10112.83 -70444.62 0.00 88888.00 2007-04-15 20:11:19.625 105 10112.83 -70438.12 0.00 88888.00 2007-04-15 20:11:19.750 105 6562.07 -206803.08117415.98 88888.00 2007-04-15 20:11:19.875 105 163840.15 73944.52 0.00 88888.00 2007-04-15 20:11:20.000 105 10100.02 -70438.23 0.00 88888.00 2007-04-15 20:11:20.125 105 10106.42 -70444.62 0.00 88888.00 2007-04-15 20:11:20.250 105 10112.83 -70444.62 0.00 88888.00 2007-04-15 20:11:20.375 105 10112.83 -70444.62 0.00 88888.00 2007-04-15 20:11:20.500 105 10106.42 -70444.62 0.00 88888.00 2007-04-15 20:11:20.625 105 10100.02 -70435.32 0.00 88888.00 2007-04-15 20:11:20.750 105 6562.07 -206803.05117422.38 88888.00 2007-04-15 20:11:20.875 105 160563.35 65752.52 0.00 88888.00 2007-04-15 20:11:21.000 105 10087.23 -70438.23 0.00 88888.00 2007-04-15 20:11:21.125 105 10093.62 -70438.23 0.00 88888.00 2007-04-15 20:11:21.250 105 10100.02 -70438.23 0.00 88888.00 2007-04-15 20:11:21.375 105 10100.02 -70438.23 0.00 88888.00 2007-04-15 20:11:21.500 105 10100.02 -70438.23 0.00 88888.00 2007-04-15 20:11:21.625 105 10093.62 -70435.32 0.00 88888.00 2007-04-15 20:11:21.750 105 6562.07 -206803.02117403.18 88888.00 2007-04-15 20:11:21.875 105 158924.95 69029.32 0.00 88888.00 2007-04-15 20:11:22.000 105 10087.23 -70444.62 0.00 88888.00 2007-04-15 20:11:22.125 105 10087.23 -70444.62 0.00 88888.00 2007-04-15 20:11:22.250 105 10087.23 -70451.02 0.00 88888.00 2007-04-15 20:11:22.375 105 10087.23 -70444.62 0.00 88888.00 2007-04-15 20:11:22.500 105 10074.42 -70451.02 0.00 88888.00 2007-04-15 20:11:22.625 105 10074.42 -70448.02 0.00 88888.00 2007-04-15 20:11:22.750 105 6562.07 -206803.00117428.77 88888.00 2007-04-15 20:11:22.875 105 163840.15 60837.30 0.00 88888.00 2007-04-15 20:11:23.000 105 10068.02 -70451.02 0.00 88888.00 2007-04-15 20:11:23.125 105 10061.62 -70451.02 0.00 88888.00 2007-04-15 20:11:23.250 105 10068.02 -70451.02 0.00 88888.00 2007-04-15 20:11:23.375 105 10087.23 -70444.62 0.00 88888.00 2007-04-15 20:11:23.500 105 10080.83 -70451.02 0.00 88888.00 2007-04-15 20:11:23.625 105 10080.83 -70446.52 0.00 88888.00 2007-04-15 20:11:23.750 105 6562.07 -206802.98117422.38 88888.00 2007-04-15 20:11:23.875 105 158924.95 67390.93 0.00 88888.00 2007-04-15 20:11:24.000 105 10080.83 -70444.62 0.00 88888.00 2007-04-15 20:11:24.125 105 10087.23 -70444.62 0.00 88888.00 2007-04-15 20:11:24.250 105 10093.62 -70444.62 0.00 88888.00 2007-04-15 20:11:24.375 105 10074.42 -70438.23 0.00 88888.00 2007-04-15 20:11:24.500 105 10074.42 -70444.62 0.00 88888.00 2007-04-15 20:11:24.625 105 10087.23 -70435.25 0.00 88888.00 2007-04-15 20:11:24.750 105 6562.07 -206802.95117415.98 88888.00 2007-04-15 20:11:24.875 105 163840.15 65752.52 0.00 88888.00 2007-04-15 20:11:25.000 105 10061.62 -70444.62 0.00 88888.00 2007-04-15 20:11:25.125 105 10068.02 -70438.23 0.00 88888.00 2007-04-15 20:11:25.250 105 10080.83 -70431.82 0.00 88888.00 2007-04-15 20:11:25.375 105 10074.42 -70438.23 0.00 88888.00 2007-04-15 20:11:25.500 105 10055.23 -70438.23 0.00 88888.00 2007-04-15 20:11:25.625 105 10061.62 -70443.12 0.00 88888.00 2007-04-15 20:11:25.750 105 6562.07 -206802.92117409.57 88888.00 2007-04-15 20:11:25.875 105 147456.15 55922.12 0.00 88888.00 2007-04-15 20:11:26.000 105 10074.42 -70444.62 0.00 88888.00 2007-04-15 20:11:26.125 105 10074.42 -70444.62 0.00 88888.00 2007-04-15 20:11:26.250 105 10061.62 -70444.62 0.00 88888.00 2007-04-15 20:11:26.375 105 10055.23 -70451.02 0.00 88888.00 2007-04-15 20:11:26.500 105 10061.62 -70451.02 0.00 88888.00 2007-04-15 20:11:26.625 105 10061.62 -70448.40 0.00 88888.00 2007-04-15 20:11:26.750 105 6562.07 -206802.90117435.18 88888.00 2007-04-15 20:11:26.875 105 142540.95 55922.12 0.00 88888.00 2007-04-15 20:11:27.000 105 10061.62 -70438.23 0.00 88888.00 2007-04-15 20:11:27.125 105 10055.23 -70444.62 0.00 88888.00 2007-04-15 20:11:27.250 105 10048.83 -70444.62 0.00 88888.00 2007-04-15 20:11:27.375 105 10042.42 -70444.62 0.00 88888.00 2007-04-15 20:11:27.500 105 10061.62 -70438.23 0.00 88888.00 2007-04-15 20:11:27.625 105 10061.62 -70429.02 0.00 88888.00 2007-04-15 20:11:27.750 105 6562.07 -206802.88117415.98 88888.00 2007-04-15 20:11:27.875 105 149094.55 59198.93 0.00 88888.00 2007-04-15 20:11:28.000 105 10036.02 -70451.02 0.00 88888.00 2007-04-15 20:11:28.125 105 10042.42 -70444.62 0.00 88888.00 2007-04-15 20:11:28.250 105 10042.42 -70444.62 0.00 88888.00 2007-04-15 20:11:28.375 105 10048.83 -70444.62 0.00 88888.00 2007-04-15 20:11:28.500 105 10068.02 -70444.62 0.00 88888.00 2007-04-15 20:11:28.625 105 10061.62 -70444.60 0.00 88888.00 2007-04-15 20:11:28.750 105 6562.07 -206802.85117428.77 88888.00 2007-04-15 20:11:28.875 105 149094.55 55922.12 0.00 88888.00 2007-04-15 20:11:29.000 105 10048.83 -70438.23 0.00 88888.00 2007-04-15 20:11:29.125 105 10048.83 -70438.23 0.00 88888.00 2007-04-15 20:11:29.250 105 10061.62 -70425.43 0.00 88888.00 2007-04-15 20:11:29.375 105 10055.23 -70425.43 0.00 88888.00 2007-04-15 20:11:29.500 105 10061.62 -70431.82 0.00 88888.00 2007-04-15 20:11:29.625 105 10061.62 -70437.18 0.00 88888.00 2007-04-15 20:11:29.750 105 6562.07 -206802.83117415.98 88888.00 2007-04-15 20:11:29.875 105 149094.55 54283.72 0.00 88888.00 2007-04-15 20:11:30.000 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:30.125 105 10036.02 -70444.62 0.00 88888.00 2007-04-15 20:11:30.250 105 10036.02 -70438.23 0.00 88888.00 2007-04-15 20:11:30.375 105 10036.02 -70438.23 0.00 88888.00 2007-04-15 20:11:30.500 105 10036.02 -70438.23 0.00 88888.00 2007-04-15 20:11:30.625 105 10042.42 -70435.43 0.00 88888.00 2007-04-15 20:11:30.750 105 6562.07 -206802.80117415.98 88888.00 2007-04-15 20:11:30.875 105 144179.35 51006.93 0.00 88888.00 2007-04-15 20:11:31.000 105 10042.42 -70438.23 0.00 88888.00 2007-04-15 20:11:31.125 105 10048.83 -70431.82 0.00 88888.00 2007-04-15 20:11:31.250 105 10042.42 -70431.82 0.00 88888.00 2007-04-15 20:11:31.375 105 10036.02 -70438.23 0.00 88888.00 2007-04-15 20:11:31.500 105 10042.42 -70444.62 0.00 88888.00 2007-04-15 20:11:31.625 105 10029.62 -70444.32 0.00 88888.00 2007-04-15 20:11:31.750 105 6562.07 -206802.77117435.18 88888.00 2007-04-15 20:11:31.875 105 154009.75 51006.93 0.00 88888.00 2007-04-15 20:11:32.000 105 10023.23 -70438.23 0.00 88888.00 2007-04-15 20:11:32.125 105 10029.62 -70431.82 0.00 88888.00 2007-04-15 20:11:32.250 105 10042.42 -70431.82 0.00 88888.00 2007-04-15 20:11:32.375 105 10042.42 -70431.82 0.00 88888.00 2007-04-15 20:11:32.500 105 10042.42 -70438.23 0.00 88888.00 2007-04-15 20:11:32.625 105 10023.23 -70442.15 0.00 88888.00 2007-04-15 20:11:32.750 105 6562.07 -206802.75117409.57 88888.00 2007-04-15 20:11:32.875 105 149094.55 44453.32 0.00 88888.00 2007-04-15 20:11:33.000 105 10023.23 -70438.23 0.00 88888.00 2007-04-15 20:11:33.125 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:33.250 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:33.375 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:11:33.500 105 10004.02 -70438.23 0.00 88888.00 2007-04-15 20:11:33.625 105 10010.42 -70435.70 0.00 88888.00 2007-04-15 20:11:33.750 105 6562.07 -206802.73117422.38 88888.00 2007-04-15 20:11:33.875 105 140902.55 52645.32 0.00 88888.00 2007-04-15 20:11:34.000 105 10036.02 -70431.82 0.00 88888.00 2007-04-15 20:11:34.125 105 10029.62 -70431.82 0.00 88888.00 2007-04-15 20:11:34.250 105 10029.62 -70425.43 0.00 88888.00 2007-04-15 20:11:34.375 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:11:34.500 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:34.625 105 10029.62 -70429.70 0.00 88888.00 2007-04-15 20:11:34.750 105 6562.07 -206802.70117435.18 88888.00 2007-04-15 20:11:34.875 105 150732.95 51006.93 0.00 88888.00 2007-04-15 20:11:35.000 105 10004.02 -70444.62 0.00 88888.00 2007-04-15 20:11:35.125 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:11:35.250 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:35.375 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:11:35.500 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:11:35.625 105 10016.83 -70444.30 0.00 88888.00 2007-04-15 20:11:35.750 105 6562.07 -206802.67117422.38 88888.00 2007-04-15 20:11:35.875 105 152371.35 49368.53 0.00 88888.00 2007-04-15 20:11:36.000 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:11:36.125 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:11:36.250 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:11:36.375 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:11:36.500 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:11:36.625 105 10004.02 -70438.98 0.00 88888.00 2007-04-15 20:11:36.750 105 6562.07 -206802.65117422.38 88888.00 2007-04-15 20:11:36.875 105 149094.55 46091.70 0.00 88888.00 2007-04-15 20:11:37.000 105 10023.23 -70444.62 0.00 88888.00 2007-04-15 20:11:37.125 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:11:37.250 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:11:37.375 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:11:37.500 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:11:37.625 105 10004.02 -70447.57 0.00 88888.00 2007-04-15 20:11:37.750 105 6562.07 -206802.62117428.77 88888.00 2007-04-15 20:11:37.875 105 149094.55 46091.72 0.00 88888.00 2007-04-15 20:11:38.000 105 10010.42 -70438.23 0.00 88888.00 2007-04-15 20:11:38.125 105 10004.02 -70444.62 0.00 88888.00 2007-04-15 20:11:38.250 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:11:38.375 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:11:38.500 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:11:38.625 105 10004.02 -70444.23 0.00 88888.00 2007-04-15 20:11:38.750 105 6562.07 -206802.60117422.38 88888.00 2007-04-15 20:11:38.875 105 155648.15 42814.93 0.00 88888.00 2007-04-15 20:11:39.000 105 9997.62 -70444.62 0.00 88888.00 2007-04-15 20:11:39.125 105 10004.02 -70444.62 0.00 88888.00 2007-04-15 20:11:39.250 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:11:39.375 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:11:39.500 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:11:39.625 105 9984.83 -70460.02 0.00 88888.00 2007-04-15 20:11:39.750 105 6562.07 -206802.58117422.38 88888.00 2007-04-15 20:11:39.875 105 150732.95 41176.50 0.00 88888.00 2007-04-15 20:11:40.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:11:40.125 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:11:40.250 105 9978.42 -70470.23 0.00 88888.00 2007-04-15 20:11:40.375 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:11:40.500 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:11:40.625 105 9997.62 -70455.23 0.00 88888.00 2007-04-15 20:11:40.750 105 6562.07 -206802.55117435.18 88888.00 2007-04-15 20:11:40.875 105 152371.35 39538.10 0.00 88888.00 2007-04-15 20:11:41.000 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:11:41.125 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:11:41.250 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:11:41.375 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:11:41.500 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:11:41.625 105 9972.02 -70460.23 0.00 88888.00 2007-04-15 20:11:41.750 105 6562.07 -206802.52117415.98 88888.00 2007-04-15 20:11:41.875 105 155648.15 39538.10 0.00 88888.00 2007-04-15 20:11:42.000 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:11:42.125 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:11:42.250 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:11:42.375 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:11:42.500 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:11:42.625 105 9984.83 -70461.98 0.00 88888.00 2007-04-15 20:11:42.750 105 6562.07 -206802.50117409.57 88888.00 2007-04-15 20:11:42.875 105 162201.75 39538.10 0.00 88888.00 2007-04-15 20:11:43.000 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:11:43.125 105 9978.42 -70470.23 0.00 88888.00 2007-04-15 20:11:43.250 105 9978.42 -70470.23 0.00 88888.00 2007-04-15 20:11:43.375 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:11:43.500 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:11:43.625 105 9984.83 -70455.07 0.00 88888.00 2007-04-15 20:11:43.750 105 6562.07 -206802.48117428.77 88888.00 2007-04-15 20:11:43.875 105 155648.15 37899.70 0.00 88888.00 2007-04-15 20:11:44.000 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:11:44.125 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:11:44.250 105 9965.62 -70463.82 0.00 88888.00 2007-04-15 20:11:44.375 105 9959.23 -70470.23 0.00 88888.00 2007-04-15 20:11:44.500 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:11:44.625 105 10004.02 -70455.10 0.00 88888.00 2007-04-15 20:11:44.750 105 6562.07 -206802.45117422.38 88888.00 2007-04-15 20:11:44.875 105 160563.35 42814.93 0.00 88888.00 2007-04-15 20:11:45.000 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:11:45.125 105 9965.62 -70451.02 0.00 88888.00 2007-04-15 20:11:45.250 105 9978.42 -70444.62 0.00 88888.00 2007-04-15 20:11:45.375 105 9972.02 -70451.02 0.00 88888.00 2007-04-15 20:11:45.500 105 9972.02 -70451.02 0.00 88888.00 2007-04-15 20:11:45.625 105 9972.02 -70447.40 0.00 88888.00 2007-04-15 20:11:45.750 105 6562.07 -206802.42117435.18 88888.00 2007-04-15 20:11:45.875 105 158924.95 34622.93 0.00 88888.00 2007-04-15 20:11:46.000 105 9972.02 -70457.43 0.00 88888.00 2007-04-15 20:11:46.125 105 9972.02 -70457.43 0.00 88888.00 2007-04-15 20:11:46.250 105 9959.23 -70457.43 0.00 88888.00 2007-04-15 20:11:46.375 105 9959.23 -70457.43 0.00 88888.00 2007-04-15 20:11:46.500 105 9965.62 -70463.82 0.00 88888.00 2007-04-15 20:11:46.625 105 9984.83 -70448.60 0.00 88888.00 2007-04-15 20:11:46.750 105 6562.07 -206802.40117415.98 88888.00 2007-04-15 20:11:46.875 105 157286.55 37899.72 0.00 88888.00 2007-04-15 20:11:47.000 105 9972.02 -70444.62 0.00 88888.00 2007-04-15 20:11:47.125 105 9965.62 -70451.02 0.00 88888.00 2007-04-15 20:11:47.250 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:11:47.375 105 9952.83 -70463.82 0.00 88888.00 2007-04-15 20:11:47.500 105 9952.83 -70463.82 0.00 88888.00 2007-04-15 20:11:47.625 105 9952.83 -70462.00 0.00 88888.00 2007-04-15 20:11:47.750 105 6562.07 -206802.38117415.98 88888.00 2007-04-15 20:11:47.875 105 162201.75 31346.10 0.00 88888.00 2007-04-15 20:11:48.000 105 9952.83 -70451.02 0.00 88888.00 2007-04-15 20:11:48.125 105 9959.23 -70457.43 0.00 88888.00 2007-04-15 20:11:48.250 105 9946.42 -70470.23 0.00 88888.00 2007-04-15 20:11:48.375 105 9940.02 -70470.23 0.00 88888.00 2007-04-15 20:11:48.500 105 9940.02 -70476.62 0.00 88888.00 2007-04-15 20:11:48.625 105 9959.23 -70455.15 0.00 88888.00 2007-04-15 20:11:48.750 105 6562.07 -206802.35117428.77 88888.00 2007-04-15 20:11:48.875 105 160563.35 34622.93 0.00 88888.00 2007-04-15 20:11:49.000 105 9952.83 -70457.43 0.00 88888.00 2007-04-15 20:11:49.125 105 9940.02 -70463.82 0.00 88888.00 2007-04-15 20:11:49.250 105 9940.02 -70457.43 0.00 88888.00 2007-04-15 20:11:49.375 105 9933.62 -70457.43 0.00 88888.00 2007-04-15 20:11:49.500 105 9940.02 -70457.43 0.00 88888.00 2007-04-15 20:11:49.625 105 9959.23 -70445.73 0.00 88888.00 2007-04-15 20:11:49.750 105 6562.07 -206802.33117428.77 88888.00 2007-04-15 20:11:49.875 105 157286.55 32984.53 0.00 88888.00 2007-04-15 20:11:50.000 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:11:50.125 105 9952.83 -70451.02 0.00 88888.00 2007-04-15 20:11:50.250 105 9952.83 -70451.02 0.00 88888.00 2007-04-15 20:11:50.375 105 9946.42 -70457.43 0.00 88888.00 2007-04-15 20:11:50.500 105 9946.42 -70451.02 0.00 88888.00 2007-04-15 20:11:50.625 105 9940.02 -70460.82 0.00 88888.00 2007-04-15 20:11:50.750 105 6562.07 -206802.30117435.18 88888.00 2007-04-15 20:11:50.875 105 160563.35 31346.10 0.00 88888.00 2007-04-15 20:11:51.000 105 9940.02 -70463.82 0.00 88888.00 2007-04-15 20:11:51.125 105 9933.62 -70463.82 0.00 88888.00 2007-04-15 20:11:51.250 105 9920.83 -70476.62 0.00 88888.00 2007-04-15 20:11:51.375 105 9920.83 -70470.23 0.00 88888.00 2007-04-15 20:11:51.500 105 9920.83 -70463.82 0.00 88888.00 2007-04-15 20:11:51.625 105 9920.83 -70461.80 0.00 88888.00 2007-04-15 20:11:51.750 105 6562.07 -206802.27117422.38 88888.00 2007-04-15 20:11:51.875 105 165478.55 26430.90 0.00 88888.00 2007-04-15 20:11:52.000 105 9927.23 -70457.43 0.00 88888.00 2007-04-15 20:11:52.125 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:11:52.250 105 9940.02 -70470.23 0.00 88888.00 2007-04-15 20:11:52.375 105 9946.42 -70476.62 0.00 88888.00 2007-04-15 20:11:52.500 105 9927.23 -70476.62 0.00 88888.00 2007-04-15 20:11:52.625 105 9908.02 -70480.75 0.00 88888.00 2007-04-15 20:11:52.750 105 6562.07 -206802.25117428.77 88888.00 2007-04-15 20:11:52.875 105 162201.75 23154.10 0.00 88888.00 2007-04-15 20:11:53.000 105 9920.83 -70483.02 0.00 88888.00 2007-04-15 20:11:53.125 105 9914.42 -70476.62 0.00 88888.00 2007-04-15 20:11:53.250 105 9908.02 -70470.23 0.00 88888.00 2007-04-15 20:11:53.375 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:11:53.500 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:11:53.625 105 9927.23 -70455.40 0.00 88888.00 2007-04-15 20:11:53.750 105 6562.07 -206802.23117428.77 88888.00 2007-04-15 20:11:53.875 105 158924.95 28069.33 0.00 88888.00 2007-04-15 20:11:54.000 105 9933.62 -70451.02 0.00 88888.00 2007-04-15 20:11:54.125 105 9933.62 -70451.02 0.00 88888.00 2007-04-15 20:11:54.250 105 9933.62 -70451.02 0.00 88888.00 2007-04-15 20:11:54.375 105 9946.42 -70451.02 0.00 88888.00 2007-04-15 20:11:54.500 105 9946.42 -70457.43 0.00 88888.00 2007-04-15 20:11:54.625 105 9940.02 -70452.95 0.00 88888.00 2007-04-15 20:11:54.750 105 6562.07 -206802.20117422.38 88888.00 2007-04-15 20:11:54.875 105 158924.95 26430.90 0.00 88888.00 2007-04-15 20:11:55.000 105 9920.83 -70463.82 0.00 88888.00 2007-04-15 20:11:55.125 105 9920.83 -70470.23 0.00 88888.00 2007-04-15 20:11:55.250 105 9914.42 -70470.23 0.00 88888.00 2007-04-15 20:11:55.375 105 9920.83 -70470.23 0.00 88888.00 2007-04-15 20:11:55.500 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:11:55.625 105 9908.02 -70468.50 0.00 88888.00 2007-04-15 20:11:55.750 105 6562.07 -206802.17117428.77 88888.00 2007-04-15 20:11:55.875 105 157286.55 24792.50 0.00 88888.00 2007-04-15 20:11:56.000 105 9920.83 -70457.43 0.00 88888.00 2007-04-15 20:11:56.125 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:11:56.250 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:11:56.375 105 9920.83 -70463.82 0.00 88888.00 2007-04-15 20:11:56.500 105 9920.83 -70457.43 0.00 88888.00 2007-04-15 20:11:56.625 105 9927.23 -70452.55 0.00 88888.00 2007-04-15 20:11:56.750 105 6562.07 -206802.15117428.77 88888.00 2007-04-15 20:11:56.875 105 160563.35 29707.70 0.00 88888.00 2007-04-15 20:11:57.000 105 9920.83 -70457.43 0.00 88888.00 2007-04-15 20:11:57.125 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:11:57.250 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:11:57.375 105 9914.42 -70470.23 0.00 88888.00 2007-04-15 20:11:57.500 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:11:57.625 105 9927.23 -70459.80 0.00 88888.00 2007-04-15 20:11:57.750 105 6562.07 -206802.12117428.77 88888.00 2007-04-15 20:11:57.875 105 149094.55 23154.10 0.00 88888.00 2007-04-15 20:11:58.000 105 9920.83 -70451.02 0.00 88888.00 2007-04-15 20:11:58.125 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:11:58.250 105 9933.62 -70457.43 0.00 88888.00 2007-04-15 20:11:58.375 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:11:58.500 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:11:58.625 105 9927.23 -70455.77 0.00 88888.00 2007-04-15 20:11:58.750 105 6562.07 -206802.10117428.77 88888.00 2007-04-15 20:11:58.875 105 149094.55 26430.92 0.00 88888.00 2007-04-15 20:11:59.000 105 9927.23 -70457.43 0.00 88888.00 2007-04-15 20:11:59.125 105 9920.83 -70457.43 0.00 88888.00 2007-04-15 20:11:59.250 105 9914.42 -70457.43 0.00 88888.00 2007-04-15 20:11:59.375 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:11:59.500 105 9914.42 -70451.02 0.00 88888.00 2007-04-15 20:11:59.625 105 9914.42 -70455.50 0.00 88888.00 2007-04-15 20:11:59.750 105 6562.07 -206802.08117422.38 88888.00 2007-04-15 20:11:59.875 105 150732.95 23154.10 0.00 88888.00 2007-04-15 20:12:00.000 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:12:00.125 105 9933.62 -70457.43 0.00 88888.00 2007-04-15 20:12:00.250 105 9933.62 -70463.82 0.00 88888.00 2007-04-15 20:12:00.375 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:12:00.500 105 9933.62 -70463.82 0.00 88888.00 2007-04-15 20:12:00.625 105 9952.83 -70453.02 0.00 88888.00 2007-04-15 20:12:00.750 105 6562.07 -206802.05117422.38 88888.00 2007-04-15 20:12:00.875 105 154009.75 32984.53 0.00 88888.00 2007-04-15 20:12:01.000 105 9933.62 -70451.02 0.00 88888.00 2007-04-15 20:12:01.125 105 9940.02 -70451.02 0.00 88888.00 2007-04-15 20:12:01.250 105 9946.42 -70451.02 0.00 88888.00 2007-04-15 20:12:01.375 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:12:01.500 105 9920.83 -70451.02 0.00 88888.00 2007-04-15 20:12:01.625 105 9933.62 -70448.52 0.00 88888.00 2007-04-15 20:12:01.750 105 6562.07 -206802.02117428.77 88888.00 2007-04-15 20:12:01.875 105 145817.75 23154.10 0.00 88888.00 2007-04-15 20:12:02.000 105 9927.23 -70457.43 0.00 88888.00 2007-04-15 20:12:02.125 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:12:02.250 105 9920.83 -70457.43 0.00 88888.00 2007-04-15 20:12:02.375 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:02.500 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:02.625 105 9940.02 -70443.57 0.00 88888.00 2007-04-15 20:12:02.750 105 6562.07 -206802.00117415.98 88888.00 2007-04-15 20:12:02.875 105 139264.15 28069.33 0.00 88888.00 2007-04-15 20:12:03.000 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:03.125 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:03.250 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:03.375 105 9940.02 -70444.62 0.00 88888.00 2007-04-15 20:12:03.500 105 9946.42 -70444.62 0.00 88888.00 2007-04-15 20:12:03.625 105 9940.02 -70442.68 0.00 88888.00 2007-04-15 20:12:03.750 105 6562.07 -206801.98117415.98 88888.00 2007-04-15 20:12:03.875 105 137625.75 29707.72 0.00 88888.00 2007-04-15 20:12:04.000 105 9927.23 -70438.23 0.00 88888.00 2007-04-15 20:12:04.125 105 9927.23 -70438.23 0.00 88888.00 2007-04-15 20:12:04.250 105 9920.83 -70438.23 0.00 88888.00 2007-04-15 20:12:04.375 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:04.500 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:04.625 105 9933.62 -70442.95 0.00 88888.00 2007-04-15 20:12:04.750 105 6562.07 -206801.95117415.98 88888.00 2007-04-15 20:12:04.875 105 135987.35 28069.33 0.00 88888.00 2007-04-15 20:12:05.000 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:05.125 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:12:05.250 105 9927.23 -70444.62 0.00 88888.00 2007-04-15 20:12:05.375 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:05.500 105 9940.02 -70438.23 0.00 88888.00 2007-04-15 20:12:05.625 105 9946.42 -70436.60 0.00 88888.00 2007-04-15 20:12:05.750 105 6562.07 -206801.92117428.77 88888.00 2007-04-15 20:12:05.875 105 132710.55 31346.12 0.00 88888.00 2007-04-15 20:12:06.000 105 9933.62 -70451.02 0.00 88888.00 2007-04-15 20:12:06.125 105 9927.23 -70451.02 0.00 88888.00 2007-04-15 20:12:06.250 105 9933.62 -70438.23 0.00 88888.00 2007-04-15 20:12:06.375 105 9946.42 -70444.62 0.00 88888.00 2007-04-15 20:12:06.500 105 9946.42 -70444.62 0.00 88888.00 2007-04-15 20:12:06.625 105 9940.02 -70436.27 0.00 88888.00 2007-04-15 20:12:06.750 105 6562.07 -206801.90117422.38 88888.00 2007-04-15 20:12:06.875 105 121241.75 26430.92 0.00 88888.00 2007-04-15 20:12:07.000 105 9946.42 -70451.02 0.00 88888.00 2007-04-15 20:12:07.125 105 9940.02 -70451.02 0.00 88888.00 2007-04-15 20:12:07.250 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:07.375 105 9952.83 -70438.23 0.00 88888.00 2007-04-15 20:12:07.500 105 9952.83 -70444.62 0.00 88888.00 2007-04-15 20:12:07.625 105 9952.83 -70436.27 0.00 88888.00 2007-04-15 20:12:07.750 105 6562.07 -206801.88117422.38 88888.00 2007-04-15 20:12:07.875 105 129433.75 28069.33 0.00 88888.00 2007-04-15 20:12:08.000 105 9927.23 -70438.23 0.00 88888.00 2007-04-15 20:12:08.125 105 9933.62 -70438.23 0.00 88888.00 2007-04-15 20:12:08.250 105 9946.42 -70438.23 0.00 88888.00 2007-04-15 20:12:08.375 105 9952.83 -70431.82 0.00 88888.00 2007-04-15 20:12:08.500 105 9946.42 -70431.82 0.00 88888.00 2007-04-15 20:12:08.625 105 9946.42 -70436.25 0.00 88888.00 2007-04-15 20:12:08.750 105 6562.07 -206801.85117422.38 88888.00 2007-04-15 20:12:08.875 105 117964.95 29707.72 0.00 88888.00 2007-04-15 20:12:09.000 105 9940.02 -70438.23 0.00 88888.00 2007-04-15 20:12:09.125 105 9959.23 -70438.23 0.00 88888.00 2007-04-15 20:12:09.250 105 9946.42 -70444.62 0.00 88888.00 2007-04-15 20:12:09.375 105 9933.62 -70444.62 0.00 88888.00 2007-04-15 20:12:09.500 105 9946.42 -70438.23 0.00 88888.00 2007-04-15 20:12:09.625 105 9959.23 -70436.80 0.00 88888.00 2007-04-15 20:12:09.750 105 6562.07 -206801.83117422.38 88888.00 2007-04-15 20:12:09.875 105 119603.35 31346.12 0.00 88888.00 2007-04-15 20:12:10.000 105 9952.83 -70431.82 0.00 88888.00 2007-04-15 20:12:10.125 105 9959.23 -70438.23 0.00 88888.00 2007-04-15 20:12:10.250 105 9952.83 -70431.82 0.00 88888.00 2007-04-15 20:12:10.375 105 9940.02 -70438.23 0.00 88888.00 2007-04-15 20:12:10.500 105 9940.02 -70431.82 0.00 88888.00 2007-04-15 20:12:10.625 105 9952.83 -70430.30 0.00 88888.00 2007-04-15 20:12:10.750 105 6562.07 -206801.80117415.98 88888.00 2007-04-15 20:12:10.875 105 121241.75 32984.53 0.00 88888.00 2007-04-15 20:12:11.000 105 9959.23 -70425.43 0.00 88888.00 2007-04-15 20:12:11.125 105 9952.83 -70438.23 0.00 88888.00 2007-04-15 20:12:11.250 105 9952.83 -70444.62 0.00 88888.00 2007-04-15 20:12:11.375 105 9965.62 -70444.62 0.00 88888.00 2007-04-15 20:12:11.500 105 9965.62 -70444.62 0.00 88888.00 2007-04-15 20:12:11.625 105 9952.83 -70443.23 0.00 88888.00 2007-04-15 20:12:11.750 105 6562.07 -206801.77117422.38 88888.00 2007-04-15 20:12:11.875 105 113049.75 29707.72 0.00 88888.00 2007-04-15 20:12:12.000 105 9978.42 -70431.82 0.00 88888.00 2007-04-15 20:12:12.125 105 9984.83 -70431.82 0.00 88888.00 2007-04-15 20:12:12.250 105 9952.83 -70444.62 0.00 88888.00 2007-04-15 20:12:12.375 105 9946.42 -70444.62 0.00 88888.00 2007-04-15 20:12:12.500 105 9952.83 -70444.62 0.00 88888.00 2007-04-15 20:12:12.625 105 9952.83 -70436.50 0.00 88888.00 2007-04-15 20:12:12.750 105 6562.07 -206801.75117428.77 88888.00 2007-04-15 20:12:12.875 105 111411.35 31346.12 0.00 88888.00 2007-04-15 20:12:13.000 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:13.125 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:13.250 105 9965.62 -70431.82 0.00 88888.00 2007-04-15 20:12:13.375 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:13.500 105 9978.42 -70438.23 0.00 88888.00 2007-04-15 20:12:13.625 105 9972.02 -70430.60 0.00 88888.00 2007-04-15 20:12:13.750 105 6562.07 -206801.73117435.18 88888.00 2007-04-15 20:12:13.875 105 108134.55 32984.53 0.00 88888.00 2007-04-15 20:12:14.000 105 9952.83 -70444.62 0.00 88888.00 2007-04-15 20:12:14.125 105 9965.62 -70444.62 0.00 88888.00 2007-04-15 20:12:14.250 105 9984.83 -70431.82 0.00 88888.00 2007-04-15 20:12:14.375 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:14.500 105 9972.02 -70431.82 0.00 88888.00 2007-04-15 20:12:14.625 105 9972.02 -70430.70 0.00 88888.00 2007-04-15 20:12:14.750 105 6562.07 -206801.70117415.98 88888.00 2007-04-15 20:12:14.875 105 104857.75 32984.53 0.00 88888.00 2007-04-15 20:12:15.000 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:15.125 105 9965.62 -70438.23 0.00 88888.00 2007-04-15 20:12:15.250 105 9991.23 -70425.43 0.00 88888.00 2007-04-15 20:12:15.375 105 9984.83 -70431.82 0.00 88888.00 2007-04-15 20:12:15.500 105 9972.02 -70438.23 0.00 88888.00 2007-04-15 20:12:15.625 105 9972.02 -70436.80 0.00 88888.00 2007-04-15 20:12:15.750 105 6562.07 -206801.67117435.18 88888.00 2007-04-15 20:12:15.875 105 108134.55 37899.72 0.00 88888.00 2007-04-15 20:12:16.000 105 9972.02 -70451.02 0.00 88888.00 2007-04-15 20:12:16.125 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:16.250 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:16.375 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:16.500 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:16.625 105 9984.83 -70437.12 0.00 88888.00 2007-04-15 20:12:16.750 105 6562.07 -206801.65117422.38 88888.00 2007-04-15 20:12:16.875 105 101580.95 39538.12 0.00 88888.00 2007-04-15 20:12:17.000 105 9991.23 -70438.23 0.00 88888.00 2007-04-15 20:12:17.125 105 9991.23 -70438.23 0.00 88888.00 2007-04-15 20:12:17.250 105 9991.23 -70444.62 0.00 88888.00 2007-04-15 20:12:17.375 105 9984.83 -70438.23 0.00 88888.00 2007-04-15 20:12:17.500 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:17.625 105 9972.02 -70449.90 0.00 88888.00 2007-04-15 20:12:17.750 105 6562.07 -206801.62117422.38 88888.00 2007-04-15 20:12:17.875 105 104857.75 34622.90 0.00 88888.00 2007-04-15 20:12:18.000 105 9978.42 -70444.62 0.00 88888.00 2007-04-15 20:12:18.125 105 9991.23 -70444.62 0.00 88888.00 2007-04-15 20:12:18.250 105 9978.42 -70451.02 0.00 88888.00 2007-04-15 20:12:18.375 105 9978.42 -70438.23 0.00 88888.00 2007-04-15 20:12:18.500 105 9978.42 -70444.62 0.00 88888.00 2007-04-15 20:12:18.625 105 9991.23 -70427.35 0.00 88888.00 2007-04-15 20:12:18.750 105 6562.07 -206801.60117428.77 88888.00 2007-04-15 20:12:18.875 105 104857.75 41176.53 0.00 88888.00 2007-04-15 20:12:19.000 105 9978.42 -70438.23 0.00 88888.00 2007-04-15 20:12:19.125 105 9991.23 -70431.82 0.00 88888.00 2007-04-15 20:12:19.250 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:19.375 105 9972.02 -70438.23 0.00 88888.00 2007-04-15 20:12:19.500 105 9978.42 -70431.82 0.00 88888.00 2007-04-15 20:12:19.625 105 9984.83 -70437.15 0.00 88888.00 2007-04-15 20:12:19.750 105 6562.07 -206801.58117428.77 88888.00 2007-04-15 20:12:19.875 105 104857.75 41176.53 0.00 88888.00 2007-04-15 20:12:20.000 105 9978.42 -70444.62 0.00 88888.00 2007-04-15 20:12:20.125 105 9978.42 -70451.02 0.00 88888.00 2007-04-15 20:12:20.250 105 9997.62 -70444.62 0.00 88888.00 2007-04-15 20:12:20.375 105 9991.23 -70451.02 0.00 88888.00 2007-04-15 20:12:20.500 105 9991.23 -70444.62 0.00 88888.00 2007-04-15 20:12:20.625 105 9991.23 -70449.65 0.00 88888.00 2007-04-15 20:12:20.750 105 6562.07 -206801.55117409.57 88888.00 2007-04-15 20:12:20.875 105 101580.95 41176.53 0.00 88888.00 2007-04-15 20:12:21.000 105 9978.42 -70438.23 0.00 88888.00 2007-04-15 20:12:21.125 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:12:21.250 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:12:21.375 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:12:21.500 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:12:21.625 105 10004.02 -70443.43 0.00 88888.00 2007-04-15 20:12:21.750 105 6562.07 -206801.52117415.98 88888.00 2007-04-15 20:12:21.875 105 101580.95 41176.53 0.00 88888.00 2007-04-15 20:12:22.000 105 9997.62 -70444.62 0.00 88888.00 2007-04-15 20:12:22.125 105 9984.83 -70444.62 0.00 88888.00 2007-04-15 20:12:22.250 105 9991.23 -70451.02 0.00 88888.00 2007-04-15 20:12:22.375 105 9984.83 -70451.02 0.00 88888.00 2007-04-15 20:12:22.500 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:12:22.625 105 10010.42 -70456.10 0.00 88888.00 2007-04-15 20:12:22.750 105 6562.07 -206801.50117422.38 88888.00 2007-04-15 20:12:22.875 105 106496.15 42814.90 0.00 88888.00 2007-04-15 20:12:23.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:23.125 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:23.250 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:12:23.375 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:12:23.500 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:12:23.625 105 9984.83 -70459.40 0.00 88888.00 2007-04-15 20:12:23.750 105 6562.07 -206801.48117422.38 88888.00 2007-04-15 20:12:23.875 105 108134.55 42814.90 0.00 88888.00 2007-04-15 20:12:24.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:24.125 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:12:24.250 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:24.375 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:24.500 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:12:24.625 105 9991.23 -70462.55 0.00 88888.00 2007-04-15 20:12:24.750 105 6562.07 -206801.45117422.38 88888.00 2007-04-15 20:12:24.875 105 109772.95 39538.10 0.00 88888.00 2007-04-15 20:12:25.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:12:25.125 105 10004.02 -70470.23 0.00 88888.00 2007-04-15 20:12:25.250 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:12:25.375 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:12:25.500 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:12:25.625 105 10004.02 -70459.55 0.00 88888.00 2007-04-15 20:12:25.750 105 6562.07 -206801.42117428.77 88888.00 2007-04-15 20:12:25.875 105 116326.55 44453.30 0.00 88888.00 2007-04-15 20:12:26.000 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:12:26.125 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:12:26.250 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:12:26.375 105 10023.23 -70457.43 0.00 88888.00 2007-04-15 20:12:26.500 105 10016.83 -70463.82 0.00 88888.00 2007-04-15 20:12:26.625 105 10004.02 -70469.00 0.00 88888.00 2007-04-15 20:12:26.750 105 6562.07 -206801.40117435.18 88888.00 2007-04-15 20:12:26.875 105 119603.35 44453.30 0.00 88888.00 2007-04-15 20:12:27.000 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:12:27.125 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:12:27.250 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:12:27.375 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:12:27.500 105 10010.42 -70470.23 0.00 88888.00 2007-04-15 20:12:27.625 105 10016.83 -70475.50 0.00 88888.00 2007-04-15 20:12:27.750 105 6562.07 -206801.38117422.38 88888.00 2007-04-15 20:12:27.875 105 124518.55 46091.70 0.00 88888.00 2007-04-15 20:12:28.000 105 10010.42 -70476.62 0.00 88888.00 2007-04-15 20:12:28.125 105 10016.83 -70483.02 0.00 88888.00 2007-04-15 20:12:28.250 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:12:28.375 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:12:28.500 105 10016.83 -70476.62 0.00 88888.00 2007-04-15 20:12:28.625 105 10010.42 -70475.27 0.00 88888.00 2007-04-15 20:12:28.750 105 6562.07 -206801.35117428.77 88888.00 2007-04-15 20:12:28.875 105 122880.15 44453.30 0.00 88888.00 2007-04-15 20:12:29.000 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:12:29.125 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:29.250 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:12:29.375 105 10004.02 -70483.02 0.00 88888.00 2007-04-15 20:12:29.500 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:12:29.625 105 10016.83 -70488.25 0.00 88888.00 2007-04-15 20:12:29.750 105 6562.07 -206801.33117428.77 88888.00 2007-04-15 20:12:29.875 105 124518.55 47730.10 0.00 88888.00 2007-04-15 20:12:30.000 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:30.125 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:12:30.250 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:12:30.375 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:12:30.500 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:12:30.625 105 9991.23 -70494.70 0.00 88888.00 2007-04-15 20:12:30.750 105 6562.07 -206801.30117409.57 88888.00 2007-04-15 20:12:30.875 105 -99894.32 126156.95 41176.50 88888.00 2007-04-15 20:12:31.000 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:12:31.125 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:12:31.250 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:12:31.375 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:12:31.500 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:12:31.625 105 9991.23 -70493.82 0.00 88888.00 2007-04-15 20:12:31.750 105 6562.07 -206801.27117422.38 88888.00 2007-04-15 20:12:31.875 105 126156.95 42814.90 0.00 88888.00 2007-04-15 20:12:32.000 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:32.125 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:12:32.250 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:12:32.375 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:32.500 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:12:32.625 105 9959.23 -70501.38 0.00 88888.00 2007-04-15 20:12:32.750 105 6562.07 -206801.25117435.18 88888.00 2007-04-15 20:12:32.875 105 124518.55 36261.30 0.00 88888.00 2007-04-15 20:12:33.000 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:12:33.125 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:33.250 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:12:33.375 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:12:33.500 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:12:33.625 105 9991.23 -70495.15 0.00 88888.00 2007-04-15 20:12:33.750 105 6562.07 -206801.23117435.18 88888.00 2007-04-15 20:12:33.875 105 135987.35 42814.90 0.00 88888.00 2007-04-15 20:12:34.000 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:12:34.125 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:12:34.250 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:34.375 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:34.500 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:12:34.625 105 9984.83 -70500.85 0.00 88888.00 2007-04-15 20:12:34.750 105 6562.07 -206801.20117428.77 88888.00 2007-04-15 20:12:34.875 105 132710.55 39538.10 0.00 88888.00 2007-04-15 20:12:35.000 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:12:35.125 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:12:35.250 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:12:35.375 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:12:35.500 105 9965.62 -70515.02 0.00 88888.00 2007-04-15 20:12:35.625 105 9965.62 -70501.57 0.00 88888.00 2007-04-15 20:12:35.750 105 6562.07 -206801.17117409.57 88888.00 2007-04-15 20:12:35.875 105 135987.35 37899.70 0.00 88888.00 2007-04-15 20:12:36.000 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:36.125 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:36.250 105 9978.42 -70515.02 0.00 88888.00 2007-04-15 20:12:36.375 105 9978.42 -70521.43 0.00 88888.00 2007-04-15 20:12:36.500 105 9972.02 -70521.43 0.00 88888.00 2007-04-15 20:12:36.625 105 9965.62 -70514.40 0.00 88888.00 2007-04-15 20:12:36.750 105 6562.07 -206801.15117435.18 88888.00 2007-04-15 20:12:36.875 105 144179.35 31346.10 0.00 88888.00 2007-04-15 20:12:37.000 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:12:37.125 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:37.250 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:37.375 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:37.500 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:12:37.625 105 9965.62 -70501.35 0.00 88888.00 2007-04-15 20:12:37.750 105 6562.07 -206801.12117428.77 88888.00 2007-04-15 20:12:37.875 105 142540.95 32984.50 0.00 88888.00 2007-04-15 20:12:38.000 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:12:38.125 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:38.250 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:38.375 105 9946.42 -70515.02 0.00 88888.00 2007-04-15 20:12:38.500 105 9959.23 -70515.02 0.00 88888.00 2007-04-15 20:12:38.625 105 9965.62 -70507.70 0.00 88888.00 2007-04-15 20:12:38.750 105 6562.07 -206801.10117435.18 88888.00 2007-04-15 20:12:38.875 105 145817.75 36261.30 0.00 88888.00 2007-04-15 20:12:39.000 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:39.125 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:39.250 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:39.375 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:12:39.500 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:39.625 105 9952.83 -70506.50 0.00 88888.00 2007-04-15 20:12:39.750 105 6562.07 -206801.08117415.98 88888.00 2007-04-15 20:12:39.875 105 142540.95 34622.90 0.00 88888.00 2007-04-15 20:12:40.000 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:40.125 105 9952.83 -70508.62 0.00 88888.00 2007-04-15 20:12:40.250 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:12:40.375 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:12:40.500 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:12:40.625 105 9952.83 -70520.68 0.00 88888.00 2007-04-15 20:12:40.750 105 6562.07 -206801.05117428.77 88888.00 2007-04-15 20:12:40.875 105 150732.95 28069.30 0.00 88888.00 2007-04-15 20:12:41.000 105 9965.62 -70515.02 0.00 88888.00 2007-04-15 20:12:41.125 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:41.250 105 9952.83 -70521.43 0.00 88888.00 2007-04-15 20:12:41.375 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:12:41.500 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:41.625 105 9959.23 -70514.23 0.00 88888.00 2007-04-15 20:12:41.750 105 6562.07 -206801.02117428.77 88888.00 2007-04-15 20:12:41.875 105 145817.75 31346.10 0.00 88888.00 2007-04-15 20:12:42.000 105 9940.02 -70521.43 0.00 88888.00 2007-04-15 20:12:42.125 105 9946.42 -70521.43 0.00 88888.00 2007-04-15 20:12:42.250 105 9952.83 -70508.62 0.00 88888.00 2007-04-15 20:12:42.375 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:42.500 105 9959.23 -70515.02 0.00 88888.00 2007-04-15 20:12:42.625 105 9959.23 -70507.98 0.00 88888.00 2007-04-15 20:12:42.750 105 6562.07 -206801.00117441.57 88888.00 2007-04-15 20:12:42.875 105 135987.35 28069.30 0.00 88888.00 2007-04-15 20:12:43.000 105 9952.83 -70521.43 0.00 88888.00 2007-04-15 20:12:43.125 105 9933.62 -70527.82 0.00 88888.00 2007-04-15 20:12:43.250 105 9933.62 -70521.43 0.00 88888.00 2007-04-15 20:12:43.375 105 9933.62 -70515.02 0.00 88888.00 2007-04-15 20:12:43.500 105 9946.42 -70515.02 0.00 88888.00 2007-04-15 20:12:43.625 105 9952.83 -70514.25 0.00 88888.00 2007-04-15 20:12:43.750 105 6562.07 -206800.98117428.77 88888.00 2007-04-15 20:12:43.875 105 142540.95 34622.90 0.00 88888.00 2007-04-15 20:12:44.000 105 9946.42 -70521.43 0.00 88888.00 2007-04-15 20:12:44.125 105 9952.83 -70521.43 0.00 88888.00 2007-04-15 20:12:44.250 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:12:44.375 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:44.500 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:44.625 105 9965.62 -70507.85 0.00 88888.00 2007-04-15 20:12:44.750 105 6562.07 -206800.95117422.38 88888.00 2007-04-15 20:12:44.875 105 137625.75 36261.30 0.00 88888.00 2007-04-15 20:12:45.000 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:45.125 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:45.250 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:12:45.375 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:12:45.500 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:45.625 105 9965.62 -70507.73 0.00 88888.00 2007-04-15 20:12:45.750 105 6562.07 -206800.92117435.18 88888.00 2007-04-15 20:12:45.875 105 144179.35 36261.30 0.00 88888.00 2007-04-15 20:12:46.000 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:12:46.125 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:46.250 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:12:46.375 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:12:46.500 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:46.625 105 9978.42 -70514.27 0.00 88888.00 2007-04-15 20:12:46.750 105 6562.07 -206800.90117428.77 88888.00 2007-04-15 20:12:46.875 105 139264.15 37899.70 0.00 88888.00 2007-04-15 20:12:47.000 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:12:47.125 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:12:47.250 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:12:47.375 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:12:47.500 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:12:47.625 105 9984.83 -70501.23 0.00 88888.00 2007-04-15 20:12:47.750 105 6562.07 -206800.88117415.98 88888.00 2007-04-15 20:12:47.875 105 134348.95 39538.10 0.00 88888.00 2007-04-15 20:12:48.000 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:48.125 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:48.250 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:12:48.375 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:48.500 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:48.625 105 9991.23 -70507.98 0.00 88888.00 2007-04-15 20:12:48.750 105 6562.07 -206800.85117409.57 88888.00 2007-04-15 20:12:48.875 105 134348.95 44453.30 0.00 88888.00 2007-04-15 20:12:49.000 105 9991.23 -70515.02 0.00 88888.00 2007-04-15 20:12:49.125 105 9991.23 -70515.02 0.00 88888.00 2007-04-15 20:12:49.250 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:12:49.375 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:12:49.500 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:12:49.625 105 9991.23 -70507.85 0.00 88888.00 2007-04-15 20:12:49.750 105 6562.07 -206800.83117435.18 88888.00 2007-04-15 20:12:49.875 105 127795.35 39538.10 0.00 88888.00 2007-04-15 20:12:50.000 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:12:50.125 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:12:50.250 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:12:50.375 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:12:50.500 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:50.625 105 9997.62 -70501.60 0.00 88888.00 2007-04-15 20:12:50.750 105 6562.07 -206800.80117428.77 88888.00 2007-04-15 20:12:50.875 105 126156.95 41176.50 0.00 88888.00 2007-04-15 20:12:51.000 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:51.125 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:12:51.250 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:12:51.375 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:51.500 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:12:51.625 105 9997.62 -70486.65 0.00 88888.00 2007-04-15 20:12:51.750 105 6562.07 -206800.77117447.98 88888.00 2007-04-15 20:12:51.875 105 124518.55 41176.50 0.00 88888.00 2007-04-15 20:12:52.000 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:52.125 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:12:52.250 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:12:52.375 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:12:52.500 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:12:52.625 105 10004.02 -70482.48 0.00 88888.00 2007-04-15 20:12:52.750 105 6562.07 -206800.75117435.18 88888.00 2007-04-15 20:12:52.875 105 124518.55 47730.10 0.00 88888.00 2007-04-15 20:12:53.000 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:12:53.125 105 10010.42 -70502.23 0.00 88888.00 2007-04-15 20:12:53.250 105 9991.23 -70508.62 0.00 88888.00 2007-04-15 20:12:53.375 105 9997.62 -70515.02 0.00 88888.00 2007-04-15 20:12:53.500 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:12:53.625 105 10029.62 -70493.40 0.00 88888.00 2007-04-15 20:12:53.750 105 6562.07 -206800.73117435.18 88888.00 2007-04-15 20:12:53.875 105 126156.95 47730.10 0.00 88888.00 2007-04-15 20:12:54.000 105 9997.62 -70515.02 0.00 88888.00 2007-04-15 20:12:54.125 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:12:54.250 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:12:54.375 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:12:54.500 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:12:54.625 105 9997.62 -70495.55 0.00 88888.00 2007-04-15 20:12:54.750 105 6562.07 -206800.70117422.38 88888.00 2007-04-15 20:12:54.875 105 114688.15 46091.70 0.00 88888.00 2007-04-15 20:12:55.000 105 10016.83 -70508.62 0.00 88888.00 2007-04-15 20:12:55.125 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:12:55.250 105 10010.42 -70502.23 0.00 88888.00 2007-04-15 20:12:55.375 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:12:55.500 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:12:55.625 105 10016.83 -70520.50 0.00 88888.00 2007-04-15 20:12:55.750 105 6562.07 -206800.67117435.18 88888.00 2007-04-15 20:12:55.875 105 121241.75 46091.70 0.00 88888.00 2007-04-15 20:12:56.000 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:12:56.125 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:12:56.250 105 10016.83 -70508.62 0.00 88888.00 2007-04-15 20:12:56.375 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:12:56.500 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:12:56.625 105 10029.62 -70506.12 0.00 88888.00 2007-04-15 20:12:56.750 105 6562.07 -206800.65117435.18 88888.00 2007-04-15 20:12:56.875 105 121241.75 49368.50 0.00 88888.00 2007-04-15 20:12:57.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:12:57.125 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:12:57.250 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:12:57.375 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:12:57.500 105 10029.62 -70495.82 0.00 88888.00 2007-04-15 20:12:57.625 105 10029.62 -70493.90 0.00 88888.00 2007-04-15 20:12:57.750 105 6562.07 -206800.62117435.18 88888.00 2007-04-15 20:12:57.875 105 122880.15 54283.70 0.00 88888.00 2007-04-15 20:12:58.000 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:12:58.125 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:12:58.250 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:12:58.375 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:12:58.500 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:12:58.625 105 10048.83 -70489.60 0.00 88888.00 2007-04-15 20:12:58.750 105 6562.07 -206800.60117422.38 88888.00 2007-04-15 20:12:58.875 105 129433.75 55922.10 0.00 88888.00 2007-04-15 20:12:59.000 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:12:59.125 105 10048.83 -70502.23 0.00 88888.00 2007-04-15 20:12:59.250 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:12:59.375 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:12:59.500 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:12:59.625 105 10042.42 -70495.50 0.00 88888.00 2007-04-15 20:12:59.750 105 6562.07 -206800.58117415.98 88888.00 2007-04-15 20:12:59.875 105 122880.15 51006.90 0.00 88888.00 2007-04-15 20:13:00.000 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:13:00.125 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:13:00.250 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:13:00.375 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:13:00.500 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:13:00.625 105 10036.02 -70499.70 0.00 88888.00 2007-04-15 20:13:00.750 105 6562.07 -206800.55117415.98 88888.00 2007-04-15 20:13:00.875 105 124518.55 49368.50 0.00 88888.00 2007-04-15 20:13:01.000 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:13:01.125 105 10029.62 -70508.62 0.00 88888.00 2007-04-15 20:13:01.250 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:13:01.375 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:13:01.500 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:13:01.625 105 10042.42 -70501.73 0.00 88888.00 2007-04-15 20:13:01.750 105 6562.07 -206800.52117435.18 88888.00 2007-04-15 20:13:01.875 105 126156.95 51006.90 0.00 88888.00 2007-04-15 20:13:02.000 105 10036.02 -70515.02 0.00 88888.00 2007-04-15 20:13:02.125 105 10042.42 -70508.62 0.00 88888.00 2007-04-15 20:13:02.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:13:02.375 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:13:02.500 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:13:02.625 105 10042.42 -70499.95 0.00 88888.00 2007-04-15 20:13:02.750 105 6562.07 -206800.50117435.18 88888.00 2007-04-15 20:13:02.875 105 126156.95 55922.10 0.00 88888.00 2007-04-15 20:13:03.000 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:13:03.125 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:13:03.250 105 10036.02 -70508.62 0.00 88888.00 2007-04-15 20:13:03.375 105 10042.42 -70508.62 0.00 88888.00 2007-04-15 20:13:03.500 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:13:03.625 105 10055.23 -70495.57 0.00 88888.00 2007-04-15 20:13:03.750 105 6562.07 -206800.48117422.38 88888.00 2007-04-15 20:13:03.875 105 126156.95 52645.30 0.00 88888.00 2007-04-15 20:13:04.000 105 10036.02 -70508.62 0.00 88888.00 2007-04-15 20:13:04.125 105 10029.62 -70508.62 0.00 88888.00 2007-04-15 20:13:04.250 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:13:04.375 105 10029.62 -70508.62 0.00 88888.00 2007-04-15 20:13:04.500 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:13:04.625 105 10023.23 -70506.20 0.00 88888.00 2007-04-15 20:13:04.750 105 6562.07 -206800.45117422.38 88888.00 2007-04-15 20:13:04.875 105 124518.55 47730.10 0.00 88888.00 2007-04-15 20:13:05.000 105 10029.62 -70508.62 0.00 88888.00 2007-04-15 20:13:05.125 105 10042.42 -70508.62 0.00 88888.00 2007-04-15 20:13:05.250 105 10042.42 -70508.62 0.00 88888.00 2007-04-15 20:13:05.375 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:13:05.500 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:13:05.625 105 10029.62 -70499.82 0.00 88888.00 2007-04-15 20:13:05.750 105 6562.07 -206800.42117428.77 88888.00 2007-04-15 20:13:05.875 105 124518.55 52645.30 0.00 88888.00 2007-04-15 20:13:06.000 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:13:06.125 105 10023.23 -70515.02 0.00 88888.00 2007-04-15 20:13:06.250 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:13:06.375 105 10042.42 -70508.62 0.00 88888.00 2007-04-15 20:13:06.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:13:06.625 105 10042.42 -70494.82 0.00 88888.00 2007-04-15 20:13:06.750 105 6562.07 -206800.40117435.18 88888.00 2007-04-15 20:13:06.875 105 126156.95 54283.70 0.00 88888.00 2007-04-15 20:13:07.000 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:13:07.125 105 10048.83 -70508.62 0.00 88888.00 2007-04-15 20:13:07.250 105 10036.02 -70515.02 0.00 88888.00 2007-04-15 20:13:07.375 105 10036.02 -70508.62 0.00 88888.00 2007-04-15 20:13:07.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:13:07.625 105 10042.42 -70507.52 0.00 88888.00 2007-04-15 20:13:07.750 105 6562.07 -206800.38117428.77 88888.00 2007-04-15 20:13:07.875 105 122880.15 51006.90 0.00 88888.00 2007-04-15 20:13:08.000 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:13:08.125 105 10029.62 -70508.62 0.00 88888.00 2007-04-15 20:13:08.250 105 10048.83 -70508.62 0.00 88888.00 2007-04-15 20:13:08.375 105 10055.23 -70508.62 0.00 88888.00 2007-04-15 20:13:08.500 105 10048.83 -70515.02 0.00 88888.00 2007-04-15 20:13:08.625 105 10055.23 -70502.25 0.00 88888.00 2007-04-15 20:13:08.750 105 6562.07 -206800.35117422.38 88888.00 2007-04-15 20:13:08.875 105 129433.75 55922.10 0.00 88888.00 2007-04-15 20:13:09.000 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:13:09.125 105 10016.83 -70515.02 0.00 88888.00 2007-04-15 20:13:09.250 105 10042.42 -70515.02 0.00 88888.00 2007-04-15 20:13:09.375 105 10055.23 -70508.62 0.00 88888.00 2007-04-15 20:13:09.500 105 10048.83 -70515.02 0.00 88888.00 2007-04-15 20:13:09.625 105 10048.83 -70514.60 0.00 88888.00 2007-04-15 20:13:09.750 105 6562.07 -206800.33117441.57 88888.00 2007-04-15 20:13:09.875 105 126156.95 52645.30 0.00 88888.00 2007-04-15 20:13:10.000 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:13:10.125 105 10029.62 -70521.43 0.00 88888.00 2007-04-15 20:13:10.250 105 10042.42 -70515.02 0.00 88888.00 2007-04-15 20:13:10.375 105 10048.83 -70515.02 0.00 88888.00 2007-04-15 20:13:10.500 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:13:10.625 105 10080.83 -70507.57 0.00 88888.00 2007-04-15 20:13:10.750 105 6562.07 -206800.30117422.38 88888.00 2007-04-15 20:13:10.875 105 122880.15 57560.50 0.00 88888.00 2007-04-15 20:13:11.000 105 10036.02 -70521.43 0.00 88888.00 2007-04-15 20:13:11.125 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:13:11.250 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:13:11.375 105 10048.83 -70521.43 0.00 88888.00 2007-04-15 20:13:11.500 105 10036.02 -70521.43 0.00 88888.00 2007-04-15 20:13:11.625 105 10036.02 -70521.07 0.00 88888.00 2007-04-15 20:13:11.750 105 6562.07 -206800.27117422.38 88888.00 2007-04-15 20:13:11.875 105 119603.35 55922.10 0.00 88888.00 2007-04-15 20:13:12.000 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:13:12.125 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:13:12.250 105 10061.62 -70521.43 0.00 88888.00 2007-04-15 20:13:12.375 105 10048.83 -70521.43 0.00 88888.00 2007-04-15 20:13:12.500 105 10042.42 -70527.82 0.00 88888.00 2007-04-15 20:13:12.625 105 10055.23 -70527.80 0.00 88888.00 2007-04-15 20:13:12.750 105 6562.07 -206800.25117422.38 88888.00 2007-04-15 20:13:12.875 105 121241.75 55922.10 0.00 88888.00 2007-04-15 20:13:13.000 105 10042.42 -70540.62 0.00 88888.00 2007-04-15 20:13:13.125 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:13:13.250 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:13:13.375 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:13:13.500 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:13:13.625 105 10068.02 -70538.05 0.00 88888.00 2007-04-15 20:13:13.750 105 6562.07 -206800.23117428.77 88888.00 2007-04-15 20:13:13.875 105 134348.95 64114.10 0.00 88888.00 2007-04-15 20:13:14.000 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:13:14.125 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:13:14.250 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:13:14.375 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:13:14.500 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:13:14.625 105 10068.02 -70546.85 0.00 88888.00 2007-04-15 20:13:14.750 105 6562.07 -206800.20117435.18 88888.00 2007-04-15 20:13:14.875 105 127795.35 65752.50 0.00 88888.00 2007-04-15 20:13:15.000 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:13:15.125 105 10080.83 -70547.02 0.00 88888.00 2007-04-15 20:13:15.250 105 10080.83 -70540.62 0.00 88888.00 2007-04-15 20:13:15.375 105 10093.62 -70547.02 0.00 88888.00 2007-04-15 20:13:15.500 105 10087.23 -70547.02 0.00 88888.00 2007-04-15 20:13:15.625 105 10080.83 -70547.20 0.00 88888.00 2007-04-15 20:13:15.750 105 6562.07 -206800.17117428.77 88888.00 2007-04-15 20:13:15.875 105 129433.75 64114.10 0.00 88888.00 2007-04-15 20:13:16.000 105 10080.83 -70553.43 0.00 88888.00 2007-04-15 20:13:16.125 105 10080.83 -70553.43 0.00 88888.00 2007-04-15 20:13:16.250 105 10100.02 -70553.43 0.00 88888.00 2007-04-15 20:13:16.375 105 10093.62 -70547.02 0.00 88888.00 2007-04-15 20:13:16.500 105 10100.02 -70547.02 0.00 88888.00 2007-04-15 20:13:16.625 105 10100.02 -70544.50 0.00 88888.00 2007-04-15 20:13:16.750 105 6562.07 -206800.15117441.57 88888.00 2007-04-15 20:13:16.875 105 126156.95 70667.70 0.00 88888.00 2007-04-15 20:13:17.000 105 10087.23 -70540.62 0.00 88888.00 2007-04-15 20:13:17.125 105 10100.02 -70547.02 0.00 88888.00 2007-04-15 20:13:17.250 105 10112.83 -70534.23 0.00 88888.00 2007-04-15 20:13:17.375 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:13:17.500 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:13:17.625 105 10100.02 -70540.73 0.00 88888.00 2007-04-15 20:13:17.750 105 6562.07 -206800.12117422.38 88888.00 2007-04-15 20:13:17.875 105 126156.95 70667.70 0.00 88888.00 2007-04-15 20:13:18.000 105 10106.42 -70559.82 0.00 88888.00 2007-04-15 20:13:18.125 105 10106.42 -70553.43 0.00 88888.00 2007-04-15 20:13:18.250 105 10100.02 -70559.82 0.00 88888.00 2007-04-15 20:13:18.375 105 10106.42 -70559.82 0.00 88888.00 2007-04-15 20:13:18.500 105 10106.42 -70553.43 0.00 88888.00 2007-04-15 20:13:18.625 105 10112.83 -70546.50 0.00 88888.00 2007-04-15 20:13:18.750 105 6562.07 -206800.10117428.77 88888.00 2007-04-15 20:13:18.875 105 122880.15 75582.90 0.00 88888.00 2007-04-15 20:13:19.000 105 10132.02 -70553.43 0.00 88888.00 2007-04-15 20:13:19.125 105 10144.83 -70553.43 0.00 88888.00 2007-04-15 20:13:19.250 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:13:19.375 105 10112.83 -70559.82 0.00 88888.00 2007-04-15 20:13:19.500 105 10112.83 -70566.23 0.00 88888.00 2007-04-15 20:13:19.625 105 10119.23 -70557.43 0.00 88888.00 2007-04-15 20:13:19.750 105 6562.07 -206800.08117435.18 88888.00 2007-04-15 20:13:19.875 105 127795.35 77221.30 0.00 88888.00 2007-04-15 20:13:20.000 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:13:20.125 105 10132.02 -70553.43 0.00 88888.00 2007-04-15 20:13:20.250 105 10132.02 -70553.43 0.00 88888.00 2007-04-15 20:13:20.375 105 10125.62 -70553.43 0.00 88888.00 2007-04-15 20:13:20.500 105 10132.02 -70559.82 0.00 88888.00 2007-04-15 20:13:20.625 105 10138.42 -70552.88 0.00 88888.00 2007-04-15 20:13:20.750 105 6562.07 -206800.05117435.18 88888.00 2007-04-15 20:13:20.875 105 127795.35 80498.10 0.00 88888.00 2007-04-15 20:13:21.000 105 10164.02 -70540.62 0.00 88888.00 2007-04-15 20:13:21.125 105 10151.23 -70547.02 0.00 88888.00 2007-04-15 20:13:21.250 105 10144.83 -70559.82 0.00 88888.00 2007-04-15 20:13:21.375 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:13:21.500 105 10138.42 -70559.82 0.00 88888.00 2007-04-15 20:13:21.625 105 10157.62 -70556.93 0.00 88888.00 2007-04-15 20:13:21.750 105 6562.07 -206800.02117428.77 88888.00 2007-04-15 20:13:21.875 105 129433.75 87051.70 0.00 88888.00 2007-04-15 20:13:22.000 105 10157.62 -70553.43 0.00 88888.00 2007-04-15 20:13:22.125 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:13:22.250 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:13:22.375 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:13:22.500 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:13:22.625 105 10176.83 -70559.85 0.00 88888.00 2007-04-15 20:13:22.750 105 6562.07 -206800.00117435.18 88888.00 2007-04-15 20:13:22.875 105 129433.75 87051.70 0.00 88888.00 2007-04-15 20:13:23.000 105 10183.23 -70553.43 0.00 88888.00 2007-04-15 20:13:23.125 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:23.250 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:13:23.375 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:13:23.500 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:13:23.625 105 10157.62 -70560.12 0.00 88888.00 2007-04-15 20:13:23.750 105 6562.07 -206799.98117428.77 88888.00 2007-04-15 20:13:23.875 105 127795.35 83774.90 0.00 88888.00 2007-04-15 20:13:24.000 105 10170.42 -70572.62 0.00 88888.00 2007-04-15 20:13:24.125 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:13:24.250 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:13:24.375 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:13:24.500 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:13:24.625 105 10196.02 -70547.38 0.00 88888.00 2007-04-15 20:13:24.750 105 6562.07 -206799.95117415.98 88888.00 2007-04-15 20:13:24.875 105 131072.15 95243.70 0.00 88888.00 2007-04-15 20:13:25.000 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:13:25.125 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:25.250 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:13:25.375 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:13:25.500 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:13:25.625 105 10176.83 -70560.05 0.00 88888.00 2007-04-15 20:13:25.750 105 6562.07 -206799.92117422.38 88888.00 2007-04-15 20:13:25.875 105 126156.95 90328.50 0.00 88888.00 2007-04-15 20:13:26.000 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:13:26.125 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 20:13:26.250 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:13:26.375 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 20:13:26.500 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:13:26.625 105 10215.23 -70560.38 0.00 88888.00 2007-04-15 20:13:26.750 105 6562.07 -206799.90117435.18 88888.00 2007-04-15 20:13:26.875 105 127795.35 100158.90 0.00 88888.00 2007-04-15 20:13:27.000 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:13:27.125 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:27.250 105 10208.83 -70553.43 0.00 88888.00 2007-04-15 20:13:27.375 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:13:27.500 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:13:27.625 105 10202.42 -70567.05 0.00 88888.00 2007-04-15 20:13:27.750 105 6562.07 -206799.88117415.98 88888.00 2007-04-15 20:13:27.875 105 117964.95 96882.10 0.00 88888.00 2007-04-15 20:13:28.000 105 10208.83 -70572.62 0.00 88888.00 2007-04-15 20:13:28.125 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:13:28.250 105 10228.02 -70553.43 0.00 88888.00 2007-04-15 20:13:28.375 105 10240.83 -70559.82 0.00 88888.00 2007-04-15 20:13:28.500 105 10228.02 -70559.82 0.00 88888.00 2007-04-15 20:13:28.625 105 10221.62 -70560.70 0.00 88888.00 2007-04-15 20:13:28.750 105 6562.07 -206799.85117428.77 88888.00 2007-04-15 20:13:28.875 105 119603.35 103435.70 0.00 88888.00 2007-04-15 20:13:29.000 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 20:13:29.125 105 10196.02 -70572.62 0.00 88888.00 2007-04-15 20:13:29.250 105 10189.62 -70572.62 0.00 88888.00 2007-04-15 20:13:29.375 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:13:29.500 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 20:13:29.625 105 10228.02 -70549.65 0.00 88888.00 2007-04-15 20:13:29.750 105 6562.07 -206799.83117422.38 88888.00 2007-04-15 20:13:29.875 105 122880.15 98520.50 0.00 88888.00 2007-04-15 20:13:30.000 105 10221.62 -70553.43 0.00 88888.00 2007-04-15 20:13:30.125 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 20:13:30.250 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 20:13:30.375 105 10234.42 -70553.43 0.00 88888.00 2007-04-15 20:13:30.500 105 10240.83 -70553.43 0.00 88888.00 2007-04-15 20:13:30.625 105 10234.42 -70554.23 0.00 88888.00 2007-04-15 20:13:30.750 105 6562.07 -206799.80117441.57 88888.00 2007-04-15 20:13:30.875 105 119603.35 96882.10 0.00 88888.00 2007-04-15 20:13:31.000 105 10228.02 -70559.82 0.00 88888.00 2007-04-15 20:13:31.125 105 10234.42 -70566.23 0.00 88888.00 2007-04-15 20:13:31.250 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:13:31.375 105 10208.83 -70559.82 0.00 88888.00 2007-04-15 20:13:31.500 105 10208.83 -70559.82 0.00 88888.00 2007-04-15 20:13:31.625 105 10228.02 -70547.48 0.00 88888.00 2007-04-15 20:13:31.750 105 6562.07 -206799.77117428.77 88888.00 2007-04-15 20:13:31.875 105 131072.15 101797.30 0.00 88888.00 2007-04-15 20:13:32.000 105 10234.42 -70559.82 0.00 88888.00 2007-04-15 20:13:32.125 105 10228.02 -70566.23 0.00 88888.00 2007-04-15 20:13:32.250 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:13:32.375 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:13:32.500 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:13:32.625 105 10208.83 -70560.48 0.00 88888.00 2007-04-15 20:13:32.750 105 6562.07 -206799.75117441.57 88888.00 2007-04-15 20:13:32.875 105 119603.35 93605.30 0.00 88888.00 2007-04-15 20:13:33.000 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:13:33.125 105 10221.62 -70559.82 0.00 88888.00 2007-04-15 20:13:33.250 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 20:13:33.375 105 10221.62 -70566.23 0.00 88888.00 2007-04-15 20:13:33.500 105 10208.83 -70566.23 0.00 88888.00 2007-04-15 20:13:33.625 105 10215.23 -70553.95 0.00 88888.00 2007-04-15 20:13:33.750 105 6562.07 -206799.73117428.77 88888.00 2007-04-15 20:13:33.875 105 126156.95 100158.90 0.00 88888.00 2007-04-15 20:13:34.000 105 10202.42 -70553.43 0.00 88888.00 2007-04-15 20:13:34.125 105 10189.62 -70566.23 0.00 88888.00 2007-04-15 20:13:34.250 105 10183.23 -70566.23 0.00 88888.00 2007-04-15 20:13:34.375 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:13:34.500 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:13:34.625 105 10196.02 -70553.65 0.00 88888.00 2007-04-15 20:13:34.750 105 6562.07 -206799.70117441.57 88888.00 2007-04-15 20:13:34.875 105 122880.15 95243.70 0.00 88888.00 2007-04-15 20:13:35.000 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:35.125 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:13:35.250 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:35.375 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:13:35.500 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:13:35.625 105 10189.62 -70554.38 0.00 88888.00 2007-04-15 20:13:35.750 105 6562.07 -206799.67117422.38 88888.00 2007-04-15 20:13:35.875 105 131072.15 90328.50 0.00 88888.00 2007-04-15 20:13:36.000 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:13:36.125 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:13:36.250 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:13:36.375 105 10183.23 -70553.43 0.00 88888.00 2007-04-15 20:13:36.500 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:13:36.625 105 10183.23 -70547.62 0.00 88888.00 2007-04-15 20:13:36.750 105 6562.07 -206799.65117428.77 88888.00 2007-04-15 20:13:36.875 105 129433.75 83774.90 0.00 88888.00 2007-04-15 20:13:37.000 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:13:37.125 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:13:37.250 105 10183.23 -70540.62 0.00 88888.00 2007-04-15 20:13:37.375 105 10176.83 -70547.02 0.00 88888.00 2007-04-15 20:13:37.500 105 10157.62 -70559.82 0.00 88888.00 2007-04-15 20:13:37.625 105 10151.23 -70556.43 0.00 88888.00 2007-04-15 20:13:37.750 105 6562.07 -206799.62117454.38 88888.00 2007-04-15 20:13:37.875 105 131072.15 85413.30 0.00 88888.00 2007-04-15 20:13:38.000 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:13:38.125 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:13:38.250 105 10170.42 -70547.02 0.00 88888.00 2007-04-15 20:13:38.375 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:13:38.500 105 10157.62 -70553.43 0.00 88888.00 2007-04-15 20:13:38.625 105 10157.62 -70547.70 0.00 88888.00 2007-04-15 20:13:38.750 105 6562.07 -206799.60117435.18 88888.00 2007-04-15 20:13:38.875 105 132710.55 80498.10 0.00 88888.00 2007-04-15 20:13:39.000 105 10144.83 -70566.23 0.00 88888.00 2007-04-15 20:13:39.125 105 10132.02 -70572.62 0.00 88888.00 2007-04-15 20:13:39.250 105 10125.62 -70566.23 0.00 88888.00 2007-04-15 20:13:39.375 105 10138.42 -70572.62 0.00 88888.00 2007-04-15 20:13:39.500 105 10138.42 -70566.23 0.00 88888.00 2007-04-15 20:13:39.625 105 10151.23 -70553.98 0.00 88888.00 2007-04-15 20:13:39.750 105 6562.07 -206799.58117428.77 88888.00 2007-04-15 20:13:39.875 105 139264.15 82136.50 0.00 88888.00 2007-04-15 20:13:40.000 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:13:40.125 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:13:40.250 105 10151.23 -70553.43 0.00 88888.00 2007-04-15 20:13:40.375 105 10138.42 -70547.02 0.00 88888.00 2007-04-15 20:13:40.500 105 10138.42 -70540.62 0.00 88888.00 2007-04-15 20:13:40.625 105 10125.62 -70547.75 0.00 88888.00 2007-04-15 20:13:40.750 105 6562.07 -206799.55117422.38 88888.00 2007-04-15 20:13:40.875 105 137625.75 75582.90 0.00 88888.00 2007-04-15 20:13:41.000 105 10119.23 -70547.02 0.00 88888.00 2007-04-15 20:13:41.125 105 10112.83 -70559.82 0.00 88888.00 2007-04-15 20:13:41.250 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:13:41.375 105 10112.83 -70553.43 0.00 88888.00 2007-04-15 20:13:41.500 105 10106.42 -70553.43 0.00 88888.00 2007-04-15 20:13:41.625 105 10125.62 -70554.12 0.00 88888.00 2007-04-15 20:13:41.750 105 6562.07 -206799.52117435.18 88888.00 2007-04-15 20:13:41.875 105 145817.75 73944.50 0.00 88888.00 2007-04-15 20:13:42.000 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:13:42.125 105 10106.42 -70566.23 0.00 88888.00 2007-04-15 20:13:42.250 105 10106.42 -70559.82 0.00 88888.00 2007-04-15 20:13:42.375 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:13:42.500 105 10112.83 -70559.82 0.00 88888.00 2007-04-15 20:13:42.625 105 10100.02 -70547.50 0.00 88888.00 2007-04-15 20:13:42.750 105 6562.07 -206799.50117441.57 88888.00 2007-04-15 20:13:42.875 105 137625.75 65752.50 0.00 88888.00 2007-04-15 20:13:43.000 105 10080.83 -70572.62 0.00 88888.00 2007-04-15 20:13:43.125 105 10080.83 -70559.82 0.00 88888.00 2007-04-15 20:13:43.250 105 10087.23 -70559.82 0.00 88888.00 2007-04-15 20:13:43.375 105 10100.02 -70547.02 0.00 88888.00 2007-04-15 20:13:43.500 105 10087.23 -70553.43 0.00 88888.00 2007-04-15 20:13:43.625 105 10080.83 -70560.68 0.00 88888.00 2007-04-15 20:13:43.750 105 6562.07 -206799.48117441.57 88888.00 2007-04-15 20:13:43.875 105 139264.15 60837.30 0.00 88888.00 2007-04-15 20:13:44.000 105 10055.23 -70566.23 0.00 88888.00 2007-04-15 20:13:44.125 105 10048.83 -70559.82 0.00 88888.00 2007-04-15 20:13:44.250 105 10068.02 -70566.23 0.00 88888.00 2007-04-15 20:13:44.375 105 10080.83 -70566.23 0.00 88888.00 2007-04-15 20:13:44.500 105 10080.83 -70559.82 0.00 88888.00 2007-04-15 20:13:44.625 105 10068.02 -70554.25 0.00 88888.00 2007-04-15 20:13:44.750 105 6562.07 -206799.45117447.98 88888.00 2007-04-15 20:13:44.875 105 137625.75 54283.70 0.00 88888.00 2007-04-15 20:13:45.000 105 10029.62 -70566.23 0.00 88888.00 2007-04-15 20:13:45.125 105 10036.02 -70566.23 0.00 88888.00 2007-04-15 20:13:45.250 105 10048.83 -70566.23 0.00 88888.00 2007-04-15 20:13:45.375 105 10055.23 -70559.82 0.00 88888.00 2007-04-15 20:13:45.500 105 10048.83 -70566.23 0.00 88888.00 2007-04-15 20:13:45.625 105 10042.42 -70567.50 0.00 88888.00 2007-04-15 20:13:45.750 105 6562.07 -206799.42117422.38 88888.00 2007-04-15 20:13:45.875 105 144179.35 52645.30 0.00 88888.00 2007-04-15 20:13:46.000 105 10042.42 -70547.02 0.00 88888.00 2007-04-15 20:13:46.125 105 10042.42 -70553.43 0.00 88888.00 2007-04-15 20:13:46.250 105 10036.02 -70553.43 0.00 88888.00 2007-04-15 20:13:46.375 105 10042.42 -70547.02 0.00 88888.00 2007-04-15 20:13:46.500 105 10042.42 -70547.02 0.00 88888.00 2007-04-15 20:13:46.625 105 10023.23 -70548.50 0.00 88888.00 2007-04-15 20:13:46.750 105 6562.07 -206799.40117428.77 88888.00 2007-04-15 20:13:46.875 105 140902.55 46091.70 0.00 88888.00 2007-04-15 20:13:47.000 105 10016.83 -70553.43 0.00 88888.00 2007-04-15 20:13:47.125 105 10010.42 -70553.43 0.00 88888.00 2007-04-15 20:13:47.250 105 10016.83 -70559.82 0.00 88888.00 2007-04-15 20:13:47.375 105 10029.62 -70547.02 0.00 88888.00 2007-04-15 20:13:47.500 105 10023.23 -70547.02 0.00 88888.00 2007-04-15 20:13:47.625 105 10010.42 -70547.82 0.00 88888.00 2007-04-15 20:13:47.750 105 6562.07 -206799.38117435.18 88888.00 2007-04-15 20:13:47.875 105 144179.35 44453.30 0.00 88888.00 2007-04-15 20:13:48.000 105 9997.62 -70553.43 0.00 88888.00 2007-04-15 20:13:48.125 105 9997.62 -70553.43 0.00 88888.00 2007-04-15 20:13:48.250 105 10016.83 -70553.43 0.00 88888.00 2007-04-15 20:13:48.375 105 10016.83 -70559.82 0.00 88888.00 2007-04-15 20:13:48.500 105 10010.42 -70553.43 0.00 88888.00 2007-04-15 20:13:48.625 105 9997.62 -70554.32 0.00 88888.00 2007-04-15 20:13:48.750 105 6562.07 -206799.35117441.57 88888.00 2007-04-15 20:13:48.875 105 149094.55 42814.90 0.00 88888.00 2007-04-15 20:13:49.000 105 9991.23 -70553.43 0.00 88888.00 2007-04-15 20:13:49.125 105 9997.62 -70572.62 0.00 88888.00 2007-04-15 20:13:49.250 105 10004.02 -70553.43 0.00 88888.00 2007-04-15 20:13:49.375 105 9991.23 -70559.82 0.00 88888.00 2007-04-15 20:13:49.500 105 9978.42 -70559.82 0.00 88888.00 2007-04-15 20:13:49.625 105 9997.62 -70547.43 0.00 88888.00 2007-04-15 20:13:49.750 105 6562.07 -206799.33117435.18 88888.00 2007-04-15 20:13:49.875 105 157286.55 42814.90 0.00 88888.00 2007-04-15 20:13:50.000 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:13:50.125 105 9972.02 -70547.02 0.00 88888.00 2007-04-15 20:13:50.250 105 9984.83 -70547.02 0.00 88888.00 2007-04-15 20:13:50.375 105 9991.23 -70547.02 0.00 88888.00 2007-04-15 20:13:50.500 105 9978.42 -70553.43 0.00 88888.00 2007-04-15 20:13:50.625 105 9965.62 -70560.15 0.00 88888.00 2007-04-15 20:13:50.750 105 6562.07 -206799.30117435.18 88888.00 2007-04-15 20:13:50.875 105 150732.95 36261.30 0.00 88888.00 2007-04-15 20:13:51.000 105 9972.02 -70566.23 0.00 88888.00 2007-04-15 20:13:51.125 105 9965.62 -70566.23 0.00 88888.00 2007-04-15 20:13:51.250 105 9972.02 -70559.82 0.00 88888.00 2007-04-15 20:13:51.375 105 9972.02 -70559.82 0.00 88888.00 2007-04-15 20:13:51.500 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:13:51.625 105 9972.02 -70547.68 0.00 88888.00 2007-04-15 20:13:51.750 105 6562.07 -206799.27117435.18 88888.00 2007-04-15 20:13:51.875 105 152371.35 36261.30 0.00 88888.00 2007-04-15 20:13:52.000 105 9959.23 -70553.43 0.00 88888.00 2007-04-15 20:13:52.125 105 9959.23 -70559.82 0.00 88888.00 2007-04-15 20:13:52.250 105 9965.62 -70547.02 0.00 88888.00 2007-04-15 20:13:52.375 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:13:52.500 105 9984.83 -70553.43 0.00 88888.00 2007-04-15 20:13:52.625 105 9984.83 -70534.60 0.00 88888.00 2007-04-15 20:13:52.750 105 6562.07 -206799.25117435.18 88888.00 2007-04-15 20:13:52.875 105 149094.55 36261.30 0.00 88888.00 2007-04-15 20:13:53.000 105 9946.42 -70566.23 0.00 88888.00 2007-04-15 20:13:53.125 105 9940.02 -70553.43 0.00 88888.00 2007-04-15 20:13:53.250 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:13:53.375 105 9965.62 -70559.82 0.00 88888.00 2007-04-15 20:13:53.500 105 9952.83 -70559.82 0.00 88888.00 2007-04-15 20:13:53.625 105 9959.23 -70554.50 0.00 88888.00 2007-04-15 20:13:53.750 105 6562.07 -206799.23117422.38 88888.00 2007-04-15 20:13:53.875 105 150732.95 36261.30 0.00 88888.00 2007-04-15 20:13:54.000 105 9952.83 -70553.43 0.00 88888.00 2007-04-15 20:13:54.125 105 9940.02 -70559.82 0.00 88888.00 2007-04-15 20:13:54.250 105 9959.23 -70553.43 0.00 88888.00 2007-04-15 20:13:54.375 105 9972.02 -70553.43 0.00 88888.00 2007-04-15 20:13:54.500 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:13:54.625 105 9978.42 -70553.73 0.00 88888.00 2007-04-15 20:13:54.750 105 6562.07 -206799.20117441.57 88888.00 2007-04-15 20:13:54.875 105 157286.55 32984.50 0.00 88888.00 2007-04-15 20:13:55.000 105 9952.83 -70566.23 0.00 88888.00 2007-04-15 20:13:55.125 105 9965.62 -70566.23 0.00 88888.00 2007-04-15 20:13:55.250 105 9972.02 -70559.82 0.00 88888.00 2007-04-15 20:13:55.375 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:13:55.500 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:13:55.625 105 9978.42 -70540.90 0.00 88888.00 2007-04-15 20:13:55.750 105 6562.07 -206799.17117422.38 88888.00 2007-04-15 20:13:55.875 105 162201.75 37899.70 0.00 88888.00 2007-04-15 20:13:56.000 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:13:56.125 105 9972.02 -70547.02 0.00 88888.00 2007-04-15 20:13:56.250 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:13:56.375 105 9952.83 -70559.82 0.00 88888.00 2007-04-15 20:13:56.500 105 9952.83 -70559.82 0.00 88888.00 2007-04-15 20:13:56.625 105 9959.23 -70561.98 0.00 88888.00 2007-04-15 20:13:56.750 105 6562.07 -206799.15117435.18 88888.00 2007-04-15 20:13:56.875 105 157286.55 31346.10 0.00 88888.00 2007-04-15 20:13:57.000 105 9959.23 -70547.02 0.00 88888.00 2007-04-15 20:13:57.125 105 9959.23 -70553.43 0.00 88888.00 2007-04-15 20:13:57.250 105 9965.62 -70547.02 0.00 88888.00 2007-04-15 20:13:57.375 105 9965.62 -70547.02 0.00 88888.00 2007-04-15 20:13:57.500 105 9952.83 -70553.43 0.00 88888.00 2007-04-15 20:13:57.625 105 9946.42 -70563.18 0.00 88888.00 2007-04-15 20:13:57.750 105 6562.07 -206799.12117441.57 88888.00 2007-04-15 20:13:57.875 105 152371.35 32984.50 0.00 88888.00 2007-04-15 20:13:58.000 105 9984.83 -70547.02 0.00 88888.00 2007-04-15 20:13:58.125 105 9978.42 -70553.43 0.00 88888.00 2007-04-15 20:13:58.250 105 9972.02 -70559.82 0.00 88888.00 2007-04-15 20:13:58.375 105 9978.42 -70553.43 0.00 88888.00 2007-04-15 20:13:58.500 105 9972.02 -70553.43 0.00 88888.00 2007-04-15 20:13:58.625 105 9965.62 -70553.95 0.00 88888.00 2007-04-15 20:13:58.750 105 6562.07 -206799.10117441.57 88888.00 2007-04-15 20:13:58.875 105 157286.55 34622.90 0.00 88888.00 2007-04-15 20:13:59.000 105 9959.23 -70553.43 0.00 88888.00 2007-04-15 20:13:59.125 105 9959.23 -70559.82 0.00 88888.00 2007-04-15 20:13:59.250 105 9972.02 -70553.43 0.00 88888.00 2007-04-15 20:13:59.375 105 9991.23 -70547.02 0.00 88888.00 2007-04-15 20:13:59.500 105 9984.83 -70553.43 0.00 88888.00 2007-04-15 20:13:59.625 105 9991.23 -70560.60 0.00 88888.00 2007-04-15 20:13:59.750 105 6562.07 -206799.08117441.57 88888.00 2007-04-15 20:13:59.875 105 157286.55 39538.10 0.00 88888.00 2007-04-15 20:14:00.000 105 9984.83 -70559.82 0.00 88888.00 2007-04-15 20:14:00.125 105 9978.42 -70559.82 0.00 88888.00 2007-04-15 20:14:00.250 105 9965.62 -70566.23 0.00 88888.00 2007-04-15 20:14:00.375 105 9984.83 -70559.82 0.00 88888.00 2007-04-15 20:14:00.500 105 9978.42 -70572.62 0.00 88888.00 2007-04-15 20:14:00.625 105 9965.62 -70566.93 0.00 88888.00 2007-04-15 20:14:00.750 105 6562.07 -206799.05117435.18 88888.00 2007-04-15 20:14:00.875 105 155648.15 34622.90 0.00 88888.00 2007-04-15 20:14:01.000 105 9997.62 -70547.02 0.00 88888.00 2007-04-15 20:14:01.125 105 9991.23 -70553.43 0.00 88888.00 2007-04-15 20:14:01.250 105 9972.02 -70566.23 0.00 88888.00 2007-04-15 20:14:01.375 105 9991.23 -70559.82 0.00 88888.00 2007-04-15 20:14:01.500 105 10004.02 -70553.43 0.00 88888.00 2007-04-15 20:14:01.625 105 9991.23 -70560.68 0.00 88888.00 2007-04-15 20:14:01.750 105 6562.07 -206799.02117435.18 88888.00 2007-04-15 20:14:01.875 105 154009.75 39538.10 0.00 88888.00 2007-04-15 20:14:02.000 105 9997.62 -70553.43 0.00 88888.00 2007-04-15 20:14:02.125 105 10004.02 -70553.43 0.00 88888.00 2007-04-15 20:14:02.250 105 9997.62 -70559.82 0.00 88888.00 2007-04-15 20:14:02.375 105 9997.62 -70566.23 0.00 88888.00 2007-04-15 20:14:02.500 105 10004.02 -70559.82 0.00 88888.00 2007-04-15 20:14:02.625 105 9997.62 -70554.60 0.00 88888.00 2007-04-15 20:14:02.750 105 6562.07 -206799.00117441.57 88888.00 2007-04-15 20:14:02.875 105 158924.95 46091.70 0.00 88888.00 2007-04-15 20:14:03.000 105 9997.62 -70572.62 0.00 88888.00 2007-04-15 20:14:03.125 105 9997.62 -70572.62 0.00 88888.00 2007-04-15 20:14:03.250 105 9997.62 -70572.62 0.00 88888.00 2007-04-15 20:14:03.375 105 9997.62 -70566.23 0.00 88888.00 2007-04-15 20:14:03.500 105 10016.83 -70553.43 0.00 88888.00 2007-04-15 20:14:03.625 105 10016.83 -70553.90 0.00 88888.00 2007-04-15 20:14:03.750 105 6562.07 -206798.98117441.57 88888.00 2007-04-15 20:14:03.875 105 158924.95 46091.70 0.00 88888.00 2007-04-15 20:14:04.000 105 10023.23 -70553.43 0.00 88888.00 2007-04-15 20:14:04.125 105 10016.83 -70559.82 0.00 88888.00 2007-04-15 20:14:04.250 105 10016.83 -70566.23 0.00 88888.00 2007-04-15 20:14:04.375 105 10016.83 -70553.43 0.00 88888.00 2007-04-15 20:14:04.500 105 10023.23 -70547.02 0.00 88888.00 2007-04-15 20:14:04.625 105 10036.02 -70541.35 0.00 88888.00 2007-04-15 20:14:04.750 105 6562.07 -206798.95117435.18 88888.00 2007-04-15 20:14:04.875 105 163840.15 49368.50 0.00 88888.00 2007-04-15 20:14:05.000 105 10016.83 -70559.82 0.00 88888.00 2007-04-15 20:14:05.125 105 10023.23 -70566.23 0.00 88888.00 2007-04-15 20:14:05.250 105 10023.23 -70566.23 0.00 88888.00 2007-04-15 20:14:05.375 105 10023.23 -70566.23 0.00 88888.00 2007-04-15 20:14:05.500 105 10023.23 -70566.23 0.00 88888.00 2007-04-15 20:14:05.625 105 10023.23 -70554.75 0.00 88888.00 2007-04-15 20:14:05.750 105 6562.07 -206798.92117428.77 88888.00 2007-04-15 20:14:05.875 105 167116.95 49368.50 0.00 88888.00 2007-04-15 20:14:06.000 105 10004.02 -70566.23 0.00 88888.00 2007-04-15 20:14:06.125 105 10023.23 -70559.82 0.00 88888.00 2007-04-15 20:14:06.250 105 10029.62 -70553.43 0.00 88888.00 2007-04-15 20:14:06.375 105 10023.23 -70553.43 0.00 88888.00 2007-04-15 20:14:06.500 105 10023.23 -70553.43 0.00 88888.00 2007-04-15 20:14:06.625 105 10023.23 -70555.00 0.00 88888.00 2007-04-15 20:14:06.750 105 6562.07 -206798.90117415.98 88888.00 2007-04-15 20:14:06.875 105 167116.95 49368.50 0.00 88888.00 2007-04-15 20:14:07.000 105 10036.02 -70559.82 0.00 88888.00 2007-04-15 20:14:07.125 105 10036.02 -70559.82 0.00 88888.00 2007-04-15 20:14:07.250 105 10042.42 -70559.82 0.00 88888.00 2007-04-15 20:14:07.375 105 10036.02 -70559.82 0.00 88888.00 2007-04-15 20:14:07.500 105 10042.42 -70559.82 0.00 88888.00 2007-04-15 20:14:07.625 105 10042.42 -70561.18 0.00 88888.00 2007-04-15 20:14:07.750 105 6562.07 -206798.88117428.77 88888.00 2007-04-15 20:14:07.875 105 162201.75 54283.70 0.00 88888.00 2007-04-15 20:14:08.000 105 10042.42 -70566.23 0.00 88888.00 2007-04-15 20:14:08.125 105 10042.42 -70572.62 0.00 88888.00 2007-04-15 20:14:08.250 105 10048.83 -70572.62 0.00 88888.00 2007-04-15 20:14:08.375 105 10061.62 -70572.62 0.00 88888.00 2007-04-15 20:14:08.500 105 10048.83 -70572.62 0.00 88888.00 2007-04-15 20:14:08.625 105 10042.42 -70573.77 0.00 88888.00 2007-04-15 20:14:08.750 105 6562.07 -206798.85117435.18 88888.00 2007-04-15 20:14:08.875 105 163840.15 54283.70 0.00 88888.00 2007-04-15 20:14:09.000 105 10042.42 -70572.62 0.00 88888.00 2007-04-15 20:14:09.125 105 10042.42 -70566.23 0.00 88888.00 2007-04-15 20:14:09.250 105 10042.42 -70566.23 0.00 88888.00 2007-04-15 20:14:09.375 105 10048.83 -70559.82 0.00 88888.00 2007-04-15 20:14:09.500 105 10061.62 -70566.23 0.00 88888.00 2007-04-15 20:14:09.625 105 10068.02 -70560.98 0.00 88888.00 2007-04-15 20:14:09.750 105 6562.07 -206798.83117428.77 88888.00 2007-04-15 20:14:09.875 105 167116.95 57560.50 0.00 88888.00 2007-04-15 20:14:10.000 105 10055.23 -70566.23 0.00 88888.00 2007-04-15 20:14:10.125 105 10055.23 -70566.23 0.00 88888.00 2007-04-15 20:14:10.250 105 10061.62 -70566.23 0.00 88888.00 2007-04-15 20:14:10.375 105 10061.62 -70566.23 0.00 88888.00 2007-04-15 20:14:10.500 105 10080.83 -70559.82 0.00 88888.00 2007-04-15 20:14:10.625 105 10068.02 -70555.62 0.00 88888.00 2007-04-15 20:14:10.750 105 6562.07 -206798.80117435.18 88888.00 2007-04-15 20:14:10.875 105 168755.35 57560.50 0.00 88888.00 2007-04-15 20:14:11.000 105 10061.62 -70572.62 0.00 88888.00 2007-04-15 20:14:11.125 105 10074.42 -70572.62 0.00 88888.00 2007-04-15 20:14:11.250 105 10068.02 -70559.82 0.00 88888.00 2007-04-15 20:14:11.375 105 10074.42 -70566.23 0.00 88888.00 2007-04-15 20:14:11.500 105 10068.02 -70566.23 0.00 88888.00 2007-04-15 20:14:11.625 105 10074.42 -70561.68 0.00 88888.00 2007-04-15 20:14:11.750 105 6562.07 -206798.77117435.18 88888.00 2007-04-15 20:14:11.875 105 170393.75 59198.90 0.00 88888.00 2007-04-15 20:14:12.000 105 10061.62 -70572.62 0.00 88888.00 2007-04-15 20:14:12.125 105 10061.62 -70579.02 0.00 88888.00 2007-04-15 20:14:12.250 105 10068.02 -70572.62 0.00 88888.00 2007-04-15 20:14:12.375 105 10074.42 -70572.62 0.00 88888.00 2007-04-15 20:14:12.500 105 10074.42 -70566.23 0.00 88888.00 2007-04-15 20:14:12.625 105 10061.62 -70568.35 0.00 88888.00 2007-04-15 20:14:12.750 105 6562.07 -206798.75117428.77 88888.00 2007-04-15 20:14:12.875 105 170393.75 57560.50 0.00 88888.00 2007-04-15 20:14:13.000 105 10061.62 -70559.82 0.00 88888.00 2007-04-15 20:14:13.125 105 10087.23 -70559.82 0.00 88888.00 2007-04-15 20:14:13.250 105 10087.23 -70572.62 0.00 88888.00 2007-04-15 20:14:13.375 105 10074.42 -70585.43 0.00 88888.00 2007-04-15 20:14:13.500 105 10055.23 -70579.02 0.00 88888.00 2007-04-15 20:14:13.625 105 10055.23 -70567.65 0.00 88888.00 2007-04-15 20:14:13.750 105 6562.07 -206798.73117441.57 88888.00 2007-04-15 20:14:13.875 105 165478.55 57560.50 0.00 88888.00 2007-04-15 20:14:14.000 105 10074.42 -70559.82 0.00 88888.00 2007-04-15 20:14:14.125 105 10068.02 -70566.23 0.00 88888.00 2007-04-15 20:14:14.250 105 10074.42 -70559.82 0.00 88888.00 2007-04-15 20:14:14.375 105 10080.83 -70566.23 0.00 88888.00 2007-04-15 20:14:14.500 105 10061.62 -70572.62 0.00 88888.00 2007-04-15 20:14:14.625 105 10080.83 -70555.02 0.00 88888.00 2007-04-15 20:14:14.750 105 6562.07 -206798.70117441.57 88888.00 2007-04-15 20:14:14.875 105 175308.95 65752.50 0.00 88888.00 2007-04-15 20:14:15.000 105 10061.62 -70559.82 0.00 88888.00 2007-04-15 20:14:15.125 105 10068.02 -70559.82 0.00 88888.00 2007-04-15 20:14:15.250 105 10080.83 -70553.43 0.00 88888.00 2007-04-15 20:14:15.375 105 10074.42 -70553.43 0.00 88888.00 2007-04-15 20:14:15.500 105 10080.83 -70559.82 0.00 88888.00 2007-04-15 20:14:15.625 105 10068.02 -70561.88 0.00 88888.00 2007-04-15 20:14:15.750 105 6562.07 -206798.67117435.18 88888.00 2007-04-15 20:14:15.875 105 168755.35 60837.30 0.00 88888.00 2007-04-15 20:14:16.000 105 10055.23 -70572.62 0.00 88888.00 2007-04-15 20:14:16.125 105 10074.42 -70566.23 0.00 88888.00 2007-04-15 20:14:16.250 105 10087.23 -70559.82 0.00 88888.00 2007-04-15 20:14:16.375 105 10087.23 -70553.43 0.00 88888.00 2007-04-15 20:14:16.500 105 10087.23 -70566.23 0.00 88888.00 2007-04-15 20:14:16.625 105 10074.42 -70554.77 0.00 88888.00 2007-04-15 20:14:16.750 105 6562.07 -206798.65117428.77 88888.00 2007-04-15 20:14:16.875 105 172032.15 62475.70 0.00 88888.00 2007-04-15 20:14:17.000 105 10074.42 -70553.43 0.00 88888.00 2007-04-15 20:14:17.125 105 10074.42 -70566.23 0.00 88888.00 2007-04-15 20:14:17.250 105 10068.02 -70559.82 0.00 88888.00 2007-04-15 20:14:17.375 105 10074.42 -70559.82 0.00 88888.00 2007-04-15 20:14:17.500 105 10074.42 -70553.43 0.00 88888.00 2007-04-15 20:14:17.625 105 10087.23 -70548.12 0.00 88888.00 2007-04-15 20:14:17.750 105 6562.07 -206798.62117441.57 88888.00 2007-04-15 20:14:17.875 105 170393.75 64114.10 0.00 88888.00 2007-04-15 20:14:18.000 105 10100.02 -70559.82 0.00 88888.00 2007-04-15 20:14:18.125 105 10093.62 -70553.43 0.00 88888.00 2007-04-15 20:14:18.250 105 10080.83 -70559.82 0.00 88888.00 2007-04-15 20:14:18.375 105 10074.42 -70553.43 0.00 88888.00 2007-04-15 20:14:18.500 105 10074.42 -70559.82 0.00 88888.00 2007-04-15 20:14:18.625 105 10074.42 -70548.62 0.00 88888.00 2007-04-15 20:14:18.750 105 6562.07 -206798.60117435.18 88888.00 2007-04-15 20:14:18.875 105 175308.95 62475.70 0.00 88888.00 2007-04-15 20:14:19.000 105 10087.23 -70559.82 0.00 88888.00 2007-04-15 20:14:19.125 105 10100.02 -70559.82 0.00 88888.00 2007-04-15 20:14:19.250 105 10106.42 -70547.02 0.00 88888.00 2007-04-15 20:14:19.375 105 10100.02 -70553.43 0.00 88888.00 2007-04-15 20:14:19.500 105 10087.23 -70566.23 0.00 88888.00 2007-04-15 20:14:19.625 105 10055.23 -70561.93 0.00 88888.00 2007-04-15 20:14:19.750 105 6562.07 -206798.58117428.77 88888.00 2007-04-15 20:14:19.875 105 168755.35 57560.50 0.00 88888.00 2007-04-15 20:14:20.000 105 10074.42 -70559.82 0.00 88888.00 2007-04-15 20:14:20.125 105 10074.42 -70553.43 0.00 88888.00 2007-04-15 20:14:20.250 105 10093.62 -70553.43 0.00 88888.00 2007-04-15 20:14:20.375 105 10106.42 -70553.43 0.00 88888.00 2007-04-15 20:14:20.500 105 10100.02 -70553.43 0.00 88888.00 2007-04-15 20:14:20.625 105 10093.62 -70542.15 0.00 88888.00 2007-04-15 20:14:20.750 105 6562.07 -206798.55117435.18 88888.00 2007-04-15 20:14:20.875 105 168755.35 67390.90 0.00 88888.00 2007-04-15 20:14:21.000 105 10068.02 -70566.23 0.00 88888.00 2007-04-15 20:14:21.125 105 10068.02 -70553.43 0.00 88888.00 2007-04-15 20:14:21.250 105 10087.23 -70553.43 0.00 88888.00 2007-04-15 20:14:21.375 105 10080.83 -70553.43 0.00 88888.00 2007-04-15 20:14:21.500 105 10061.62 -70559.82 0.00 88888.00 2007-04-15 20:14:21.625 105 10074.42 -70548.75 0.00 88888.00 2007-04-15 20:14:21.750 105 6562.07 -206798.52117435.18 88888.00 2007-04-15 20:14:21.875 105 170393.75 65752.50 0.00 88888.00 2007-04-15 20:14:22.000 105 10061.62 -70559.82 0.00 88888.00 2007-04-15 20:14:22.125 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:14:22.250 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:14:22.375 105 10055.23 -70566.23 0.00 88888.00 2007-04-15 20:14:22.500 105 10055.23 -70559.82 0.00 88888.00 2007-04-15 20:14:22.625 105 10080.83 -70541.70 0.00 88888.00 2007-04-15 20:14:22.750 105 6562.07 -206798.50117435.18 88888.00 2007-04-15 20:14:22.875 105 175308.95 64114.10 0.00 88888.00 2007-04-15 20:14:23.000 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:14:23.125 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:14:23.250 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:14:23.375 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:14:23.500 105 10080.83 -70547.02 0.00 88888.00 2007-04-15 20:14:23.625 105 10074.42 -70542.50 0.00 88888.00 2007-04-15 20:14:23.750 105 6562.07 -206798.48117428.77 88888.00 2007-04-15 20:14:23.875 105 168755.35 65752.50 0.00 88888.00 2007-04-15 20:14:24.000 105 10055.23 -70547.02 0.00 88888.00 2007-04-15 20:14:24.125 105 10061.62 -70553.43 0.00 88888.00 2007-04-15 20:14:24.250 105 10080.83 -70553.43 0.00 88888.00 2007-04-15 20:14:24.375 105 10080.83 -70540.62 0.00 88888.00 2007-04-15 20:14:24.500 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:14:24.625 105 10061.62 -70548.52 0.00 88888.00 2007-04-15 20:14:24.750 105 6562.07 -206798.45117441.57 88888.00 2007-04-15 20:14:24.875 105 163840.15 57560.50 0.00 88888.00 2007-04-15 20:14:25.000 105 10061.62 -70559.82 0.00 88888.00 2007-04-15 20:14:25.125 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:14:25.250 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:14:25.375 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:14:25.500 105 10061.62 -70547.02 0.00 88888.00 2007-04-15 20:14:25.625 105 10061.62 -70548.12 0.00 88888.00 2007-04-15 20:14:25.750 105 6562.07 -206798.42117428.77 88888.00 2007-04-15 20:14:25.875 105 163840.15 55922.10 0.00 88888.00 2007-04-15 20:14:26.000 105 10055.23 -70547.02 0.00 88888.00 2007-04-15 20:14:26.125 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:14:26.250 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:14:26.375 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:26.500 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:26.625 105 10048.83 -70542.38 0.00 88888.00 2007-04-15 20:14:26.750 105 6562.07 -206798.40117441.57 88888.00 2007-04-15 20:14:26.875 105 163840.15 57560.50 0.00 88888.00 2007-04-15 20:14:27.000 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:14:27.125 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:14:27.250 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:14:27.375 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:14:27.500 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:14:27.625 105 10055.23 -70536.12 0.00 88888.00 2007-04-15 20:14:27.750 105 6562.07 -206798.38117441.57 88888.00 2007-04-15 20:14:27.875 105 163840.15 57560.50 0.00 88888.00 2007-04-15 20:14:28.000 105 10068.02 -70534.23 0.00 88888.00 2007-04-15 20:14:28.125 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:14:28.250 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:14:28.375 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:14:28.500 105 10042.42 -70553.43 0.00 88888.00 2007-04-15 20:14:28.625 105 10042.42 -70549.00 0.00 88888.00 2007-04-15 20:14:28.750 105 6562.07 -206798.35117435.18 88888.00 2007-04-15 20:14:28.875 105 155648.15 54283.70 0.00 88888.00 2007-04-15 20:14:29.000 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:14:29.125 105 10068.02 -70521.43 0.00 88888.00 2007-04-15 20:14:29.250 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:14:29.375 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:29.500 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:29.625 105 10048.83 -70542.50 0.00 88888.00 2007-04-15 20:14:29.750 105 6562.07 -206798.33117428.77 88888.00 2007-04-15 20:14:29.875 105 157286.55 57560.50 0.00 88888.00 2007-04-15 20:14:30.000 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:14:30.125 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:30.250 105 10068.02 -70534.23 0.00 88888.00 2007-04-15 20:14:30.375 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:14:30.500 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:14:30.625 105 10055.23 -70524.75 0.00 88888.00 2007-04-15 20:14:30.750 105 6562.07 -206798.30117447.98 88888.00 2007-04-15 20:14:30.875 105 157286.55 60837.30 0.00 88888.00 2007-04-15 20:14:31.000 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:14:31.125 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:31.250 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:14:31.375 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:31.500 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:31.625 105 10055.23 -70529.50 0.00 88888.00 2007-04-15 20:14:31.750 105 6562.07 -206798.27117428.77 88888.00 2007-04-15 20:14:31.875 105 163840.15 55922.10 0.00 88888.00 2007-04-15 20:14:32.000 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:14:32.125 105 10061.62 -70547.02 0.00 88888.00 2007-04-15 20:14:32.250 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:32.375 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:14:32.500 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:14:32.625 105 10042.42 -70537.52 0.00 88888.00 2007-04-15 20:14:32.750 105 6562.07 -206798.25117435.18 88888.00 2007-04-15 20:14:32.875 105 147456.15 54283.70 0.00 88888.00 2007-04-15 20:14:33.000 105 10042.42 -70527.82 0.00 88888.00 2007-04-15 20:14:33.125 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:14:33.250 105 10048.83 -70521.43 0.00 88888.00 2007-04-15 20:14:33.375 105 10048.83 -70515.02 0.00 88888.00 2007-04-15 20:14:33.500 105 10042.42 -70521.43 0.00 88888.00 2007-04-15 20:14:33.625 105 10042.42 -70523.40 0.00 88888.00 2007-04-15 20:14:33.750 105 6562.07 -206798.23117447.98 88888.00 2007-04-15 20:14:33.875 105 145817.75 55922.10 0.00 88888.00 2007-04-15 20:14:34.000 105 10042.42 -70521.43 0.00 88888.00 2007-04-15 20:14:34.125 105 10068.02 -70508.62 0.00 88888.00 2007-04-15 20:14:34.250 105 10080.83 -70508.62 0.00 88888.00 2007-04-15 20:14:34.375 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:14:34.500 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:14:34.625 105 10055.23 -70504.40 0.00 88888.00 2007-04-15 20:14:34.750 105 6562.07 -206798.20117435.18 88888.00 2007-04-15 20:14:34.875 105 149094.55 57560.50 0.00 88888.00 2007-04-15 20:14:35.000 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:14:35.125 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:14:35.250 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:14:35.375 105 10061.62 -70521.43 0.00 88888.00 2007-04-15 20:14:35.500 105 10055.23 -70515.02 0.00 88888.00 2007-04-15 20:14:35.625 105 10068.02 -70510.38 0.00 88888.00 2007-04-15 20:14:35.750 105 6562.07 -206798.17117435.18 88888.00 2007-04-15 20:14:35.875 105 147456.15 62475.70 0.00 88888.00 2007-04-15 20:14:36.000 105 10061.62 -70515.02 0.00 88888.00 2007-04-15 20:14:36.125 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:14:36.250 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:14:36.375 105 10061.62 -70515.02 0.00 88888.00 2007-04-15 20:14:36.500 105 10061.62 -70521.43 0.00 88888.00 2007-04-15 20:14:36.625 105 10061.62 -70510.32 0.00 88888.00 2007-04-15 20:14:36.750 105 6562.07 -206798.15117435.18 88888.00 2007-04-15 20:14:36.875 105 140902.55 60837.30 0.00 88888.00 2007-04-15 20:14:37.000 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:14:37.125 105 10055.23 -70527.82 0.00 88888.00 2007-04-15 20:14:37.250 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:14:37.375 105 10068.02 -70521.43 0.00 88888.00 2007-04-15 20:14:37.500 105 10080.83 -70515.02 0.00 88888.00 2007-04-15 20:14:37.625 105 10080.83 -70510.50 0.00 88888.00 2007-04-15 20:14:37.750 105 6562.07 -206798.12117428.77 88888.00 2007-04-15 20:14:37.875 105 152371.35 65752.50 0.00 88888.00 2007-04-15 20:14:38.000 105 10061.62 -70521.43 0.00 88888.00 2007-04-15 20:14:38.125 105 10068.02 -70521.43 0.00 88888.00 2007-04-15 20:14:38.250 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:14:38.375 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:14:38.500 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:14:38.625 105 10068.02 -70510.70 0.00 88888.00 2007-04-15 20:14:38.750 105 6562.07 -206798.10117441.57 88888.00 2007-04-15 20:14:38.875 105 150732.95 60837.30 0.00 88888.00 2007-04-15 20:14:39.000 105 10055.23 -70508.62 0.00 88888.00 2007-04-15 20:14:39.125 105 10068.02 -70521.43 0.00 88888.00 2007-04-15 20:14:39.250 105 10080.83 -70521.43 0.00 88888.00 2007-04-15 20:14:39.375 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:14:39.500 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:39.625 105 10080.83 -70510.70 0.00 88888.00 2007-04-15 20:14:39.750 105 6562.07 -206798.08117435.18 88888.00 2007-04-15 20:14:39.875 105 152371.35 65752.50 0.00 88888.00 2007-04-15 20:14:40.000 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:14:40.125 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:14:40.250 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:14:40.375 105 10087.23 -70527.82 0.00 88888.00 2007-04-15 20:14:40.500 105 10080.83 -70527.82 0.00 88888.00 2007-04-15 20:14:40.625 105 10068.02 -70523.60 0.00 88888.00 2007-04-15 20:14:40.750 105 6562.07 -206798.05117447.98 88888.00 2007-04-15 20:14:40.875 105 149094.55 62475.70 0.00 88888.00 2007-04-15 20:14:41.000 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:14:41.125 105 10093.62 -70515.02 0.00 88888.00 2007-04-15 20:14:41.250 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:14:41.375 105 10087.23 -70521.43 0.00 88888.00 2007-04-15 20:14:41.500 105 10087.23 -70515.02 0.00 88888.00 2007-04-15 20:14:41.625 105 10061.62 -70516.57 0.00 88888.00 2007-04-15 20:14:41.750 105 6562.07 -206798.02117441.57 88888.00 2007-04-15 20:14:41.875 105 154009.75 59198.90 0.00 88888.00 2007-04-15 20:14:42.000 105 10080.83 -70527.82 0.00 88888.00 2007-04-15 20:14:42.125 105 10100.02 -70515.02 0.00 88888.00 2007-04-15 20:14:42.250 105 10093.62 -70508.62 0.00 88888.00 2007-04-15 20:14:42.375 105 10080.83 -70508.62 0.00 88888.00 2007-04-15 20:14:42.500 105 10080.83 -70515.02 0.00 88888.00 2007-04-15 20:14:42.625 105 10080.83 -70517.18 0.00 88888.00 2007-04-15 20:14:42.750 105 6562.07 -206798.00117428.77 88888.00 2007-04-15 20:14:42.875 105 150732.95 64114.10 0.00 88888.00 2007-04-15 20:14:43.000 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:43.125 105 10074.42 -70527.82 0.00 88888.00 2007-04-15 20:14:43.250 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:14:43.375 105 10080.83 -70515.02 0.00 88888.00 2007-04-15 20:14:43.500 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:14:43.625 105 10068.02 -70530.15 0.00 88888.00 2007-04-15 20:14:43.750 105 6562.07 -206797.98117422.38 88888.00 2007-04-15 20:14:43.875 105 152371.35 62475.70 0.00 88888.00 2007-04-15 20:14:44.000 105 10093.62 -70515.02 0.00 88888.00 2007-04-15 20:14:44.125 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:14:44.250 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:14:44.375 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:14:44.500 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:14:44.625 105 10087.23 -70517.80 0.00 88888.00 2007-04-15 20:14:44.750 105 6562.07 -206797.95117441.57 88888.00 2007-04-15 20:14:44.875 105 155648.15 65752.50 0.00 88888.00 2007-04-15 20:14:45.000 105 10080.83 -70521.43 0.00 88888.00 2007-04-15 20:14:45.125 105 10087.23 -70521.43 0.00 88888.00 2007-04-15 20:14:45.250 105 10087.23 -70515.02 0.00 88888.00 2007-04-15 20:14:45.375 105 10100.02 -70521.43 0.00 88888.00 2007-04-15 20:14:45.500 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:14:45.625 105 10093.62 -70511.20 0.00 88888.00 2007-04-15 20:14:45.750 105 6562.07 -206797.92117441.57 88888.00 2007-04-15 20:14:45.875 105 163840.15 70667.70 0.00 88888.00 2007-04-15 20:14:46.000 105 10093.62 -70508.62 0.00 88888.00 2007-04-15 20:14:46.125 105 10087.23 -70515.02 0.00 88888.00 2007-04-15 20:14:46.250 105 10087.23 -70521.43 0.00 88888.00 2007-04-15 20:14:46.375 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:14:46.500 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:14:46.625 105 10106.42 -70522.20 0.00 88888.00 2007-04-15 20:14:46.750 105 6562.07 -206797.90117441.57 88888.00 2007-04-15 20:14:46.875 105 154009.75 69029.30 0.00 88888.00 2007-04-15 20:14:47.000 105 10100.02 -70521.43 0.00 88888.00 2007-04-15 20:14:47.125 105 10106.42 -70521.43 0.00 88888.00 2007-04-15 20:14:47.250 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:14:47.375 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:14:47.500 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:14:47.625 105 10093.62 -70524.25 0.00 88888.00 2007-04-15 20:14:47.750 105 6562.07 -206797.88117428.77 88888.00 2007-04-15 20:14:47.875 105 155648.15 67390.90 0.00 88888.00 2007-04-15 20:14:48.000 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:14:48.125 105 10087.23 -70527.82 0.00 88888.00 2007-04-15 20:14:48.250 105 10093.62 -70527.82 0.00 88888.00 2007-04-15 20:14:48.375 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:14:48.500 105 10112.83 -70521.43 0.00 88888.00 2007-04-15 20:14:48.625 105 10100.02 -70524.30 0.00 88888.00 2007-04-15 20:14:48.750 105 6562.07 -206797.85117428.77 88888.00 2007-04-15 20:14:48.875 105 155648.15 69029.30 0.00 88888.00 2007-04-15 20:14:49.000 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:14:49.125 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:14:49.250 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:14:49.375 105 10132.02 -70521.43 0.00 88888.00 2007-04-15 20:14:49.500 105 10132.02 -70521.43 0.00 88888.00 2007-04-15 20:14:49.625 105 10119.23 -70524.40 0.00 88888.00 2007-04-15 20:14:49.750 105 6562.07 -206797.83117447.98 88888.00 2007-04-15 20:14:49.875 105 162201.75 70667.70 0.00 88888.00 2007-04-15 20:14:50.000 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:14:50.125 105 10125.62 -70527.82 0.00 88888.00 2007-04-15 20:14:50.250 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:14:50.375 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:14:50.500 105 10100.02 -70540.62 0.00 88888.00 2007-04-15 20:14:50.625 105 10106.42 -70536.55 0.00 88888.00 2007-04-15 20:14:50.750 105 6562.07 -206797.80117441.57 88888.00 2007-04-15 20:14:50.875 105 165478.55 70667.70 0.00 88888.00 2007-04-15 20:14:51.000 105 10100.02 -70540.62 0.00 88888.00 2007-04-15 20:14:51.125 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:14:51.250 105 10119.23 -70540.62 0.00 88888.00 2007-04-15 20:14:51.375 105 10112.83 -70534.23 0.00 88888.00 2007-04-15 20:14:51.500 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:14:51.625 105 10119.23 -70541.80 0.00 88888.00 2007-04-15 20:14:51.750 105 6562.07 -206797.77117435.18 88888.00 2007-04-15 20:14:51.875 105 160563.35 69029.30 0.00 88888.00 2007-04-15 20:14:52.000 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:14:52.125 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:14:52.250 105 10144.83 -70521.43 0.00 88888.00 2007-04-15 20:14:52.375 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:14:52.500 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:14:52.625 105 10132.02 -70529.75 0.00 88888.00 2007-04-15 20:14:52.750 105 6562.07 -206797.75117435.18 88888.00 2007-04-15 20:14:52.875 105 167116.95 73944.50 0.00 88888.00 2007-04-15 20:14:53.000 105 10125.62 -70527.82 0.00 88888.00 2007-04-15 20:14:53.125 105 10138.42 -70515.02 0.00 88888.00 2007-04-15 20:14:53.250 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:14:53.375 105 10125.62 -70540.62 0.00 88888.00 2007-04-15 20:14:53.500 105 10112.83 -70540.62 0.00 88888.00 2007-04-15 20:14:53.625 105 10112.83 -70536.60 0.00 88888.00 2007-04-15 20:14:53.750 105 6562.07 -206797.73117447.98 88888.00 2007-04-15 20:14:53.875 105 165478.55 72306.10 0.00 88888.00 2007-04-15 20:14:54.000 105 10106.42 -70547.02 0.00 88888.00 2007-04-15 20:14:54.125 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:14:54.250 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:14:54.375 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:14:54.500 105 10132.02 -70540.62 0.00 88888.00 2007-04-15 20:14:54.625 105 10112.83 -70536.52 0.00 88888.00 2007-04-15 20:14:54.750 105 6562.07 -206797.70117447.98 88888.00 2007-04-15 20:14:54.875 105 170393.75 70667.70 0.00 88888.00 2007-04-15 20:14:55.000 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:14:55.125 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:14:55.250 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:14:55.375 105 10125.62 -70540.62 0.00 88888.00 2007-04-15 20:14:55.500 105 10132.02 -70540.62 0.00 88888.00 2007-04-15 20:14:55.625 105 10138.42 -70516.85 0.00 88888.00 2007-04-15 20:14:55.750 105 6562.07 -206797.67117454.38 88888.00 2007-04-15 20:14:55.875 105 172032.15 83774.90 0.00 88888.00 2007-04-15 20:14:56.000 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:14:56.125 105 10132.02 -70540.62 0.00 88888.00 2007-04-15 20:14:56.250 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:14:56.375 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:14:56.500 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:14:56.625 105 10138.42 -70523.48 0.00 88888.00 2007-04-15 20:14:56.750 105 6562.07 -206797.65117441.57 88888.00 2007-04-15 20:14:56.875 105 170393.75 75582.90 0.00 88888.00 2007-04-15 20:14:57.000 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:14:57.125 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:14:57.250 105 10119.23 -70547.02 0.00 88888.00 2007-04-15 20:14:57.375 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:14:57.500 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:14:57.625 105 10144.83 -70523.32 0.00 88888.00 2007-04-15 20:14:57.750 105 6562.07 -206797.62117441.57 88888.00 2007-04-15 20:14:57.875 105 175308.95 78859.70 0.00 88888.00 2007-04-15 20:14:58.000 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:14:58.125 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:14:58.250 105 10144.83 -70521.43 0.00 88888.00 2007-04-15 20:14:58.375 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:14:58.500 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:14:58.625 105 10144.83 -70523.90 0.00 88888.00 2007-04-15 20:14:58.750 105 6562.07 -206797.60117441.57 88888.00 2007-04-15 20:14:58.875 105 170393.75 82136.50 0.00 88888.00 2007-04-15 20:14:59.000 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:14:59.125 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:14:59.250 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:14:59.375 105 10151.23 -70527.82 0.00 88888.00 2007-04-15 20:14:59.500 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:14:59.625 105 10138.42 -70517.80 0.00 88888.00 2007-04-15 20:14:59.750 105 6562.07 -206797.58117435.18 88888.00 2007-04-15 20:14:59.875 105 173670.55 78859.70 0.00 88888.00 2007-04-15 20:15:00.000 105 10132.02 -70527.82 0.00 88888.00 2007-04-15 20:15:00.125 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:15:00.250 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:15:00.375 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:15:00.500 105 10138.42 -70508.62 0.00 88888.00 2007-04-15 20:15:00.625 105 10144.83 -70517.70 0.00 88888.00 2007-04-15 20:15:00.750 105 6562.07 -206797.55117422.38 88888.00 2007-04-15 20:15:00.875 105 172032.15 78859.70 0.00 88888.00 2007-04-15 20:15:01.000 105 10112.83 -70521.43 0.00 88888.00 2007-04-15 20:15:01.125 105 10125.62 -70527.82 0.00 88888.00 2007-04-15 20:15:01.250 105 10132.02 -70521.43 0.00 88888.00 2007-04-15 20:15:01.375 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:15:01.500 105 10151.23 -70527.82 0.00 88888.00 2007-04-15 20:15:01.625 105 10151.23 -70518.20 0.00 88888.00 2007-04-15 20:15:01.750 105 6562.07 -206797.52117435.18 88888.00 2007-04-15 20:15:01.875 105 173670.55 80498.10 0.00 88888.00 2007-04-15 20:15:02.000 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:15:02.125 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:15:02.250 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:15:02.375 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:15:02.500 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:15:02.625 105 10125.62 -70531.07 0.00 88888.00 2007-04-15 20:15:02.750 105 6562.07 -206797.50117441.57 88888.00 2007-04-15 20:15:02.875 105 173670.55 77221.30 0.00 88888.00 2007-04-15 20:15:03.000 105 10144.83 -70521.43 0.00 88888.00 2007-04-15 20:15:03.125 105 10151.23 -70527.82 0.00 88888.00 2007-04-15 20:15:03.250 105 10144.83 -70521.43 0.00 88888.00 2007-04-15 20:15:03.375 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:15:03.500 105 10125.62 -70527.82 0.00 88888.00 2007-04-15 20:15:03.625 105 10144.83 -70518.30 0.00 88888.00 2007-04-15 20:15:03.750 105 6562.07 -206797.48117454.38 88888.00 2007-04-15 20:15:03.875 105 170393.75 83774.90 0.00 88888.00 2007-04-15 20:15:04.000 105 10119.23 -70515.02 0.00 88888.00 2007-04-15 20:15:04.125 105 10125.62 -70508.62 0.00 88888.00 2007-04-15 20:15:04.250 105 10138.42 -70515.02 0.00 88888.00 2007-04-15 20:15:04.375 105 10138.42 -70515.02 0.00 88888.00 2007-04-15 20:15:04.500 105 10138.42 -70515.02 0.00 88888.00 2007-04-15 20:15:04.625 105 10132.02 -70511.40 0.00 88888.00 2007-04-15 20:15:04.750 105 6562.07 -206797.45117435.18 88888.00 2007-04-15 20:15:04.875 105 163840.15 77221.30 0.00 88888.00 2007-04-15 20:15:05.000 105 10125.62 -70521.43 0.00 88888.00 2007-04-15 20:15:05.125 105 10125.62 -70515.02 0.00 88888.00 2007-04-15 20:15:05.250 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:15:05.375 105 10132.02 -70508.62 0.00 88888.00 2007-04-15 20:15:05.500 105 10138.42 -70508.62 0.00 88888.00 2007-04-15 20:15:05.625 105 10132.02 -70511.35 0.00 88888.00 2007-04-15 20:15:05.750 105 6562.07 -206797.42117435.18 88888.00 2007-04-15 20:15:05.875 105 167116.95 78859.70 0.00 88888.00 2007-04-15 20:15:06.000 105 10125.62 -70521.43 0.00 88888.00 2007-04-15 20:15:06.125 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:15:06.250 105 10125.62 -70515.02 0.00 88888.00 2007-04-15 20:15:06.375 105 10125.62 -70508.62 0.00 88888.00 2007-04-15 20:15:06.500 105 10138.42 -70508.62 0.00 88888.00 2007-04-15 20:15:06.625 105 10138.42 -70498.68 0.00 88888.00 2007-04-15 20:15:06.750 105 6562.07 -206797.40117441.57 88888.00 2007-04-15 20:15:06.875 105 158924.95 75582.90 0.00 88888.00 2007-04-15 20:15:07.000 105 10144.83 -70508.62 0.00 88888.00 2007-04-15 20:15:07.125 105 10132.02 -70508.62 0.00 88888.00 2007-04-15 20:15:07.250 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:15:07.375 105 10132.02 -70502.23 0.00 88888.00 2007-04-15 20:15:07.500 105 10138.42 -70502.23 0.00 88888.00 2007-04-15 20:15:07.625 105 10132.02 -70503.02 0.00 88888.00 2007-04-15 20:15:07.750 105 6562.07 -206797.38117447.98 88888.00 2007-04-15 20:15:07.875 105 160563.35 77221.30 0.00 88888.00 2007-04-15 20:15:08.000 105 10132.02 -70508.62 0.00 88888.00 2007-04-15 20:15:08.125 105 10119.23 -70515.02 0.00 88888.00 2007-04-15 20:15:08.250 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:15:08.375 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:15:08.500 105 10138.42 -70495.82 0.00 88888.00 2007-04-15 20:15:08.625 105 10132.02 -70505.57 0.00 88888.00 2007-04-15 20:15:08.750 105 6562.07 -206797.35117441.57 88888.00 2007-04-15 20:15:08.875 105 155648.15 75582.90 0.00 88888.00 2007-04-15 20:15:09.000 105 10138.42 -70495.82 0.00 88888.00 2007-04-15 20:15:09.125 105 10138.42 -70502.23 0.00 88888.00 2007-04-15 20:15:09.250 105 10119.23 -70495.82 0.00 88888.00 2007-04-15 20:15:09.375 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:15:09.500 105 10157.62 -70502.23 0.00 88888.00 2007-04-15 20:15:09.625 105 10157.62 -70479.00 0.00 88888.00 2007-04-15 20:15:09.750 105 6562.07 -206797.33117441.57 88888.00 2007-04-15 20:15:09.875 105 155648.15 82136.50 0.00 88888.00 2007-04-15 20:15:10.000 105 10138.42 -70489.43 0.00 88888.00 2007-04-15 20:15:10.125 105 10144.83 -70495.82 0.00 88888.00 2007-04-15 20:15:10.250 105 10138.42 -70495.82 0.00 88888.00 2007-04-15 20:15:10.375 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:15:10.500 105 10151.23 -70502.23 0.00 88888.00 2007-04-15 20:15:10.625 105 10144.83 -70498.73 0.00 88888.00 2007-04-15 20:15:10.750 105 6562.07 -206797.30117447.98 88888.00 2007-04-15 20:15:10.875 105 144179.35 75582.90 0.00 88888.00 2007-04-15 20:15:11.000 105 10138.42 -70483.02 0.00 88888.00 2007-04-15 20:15:11.125 105 10132.02 -70489.43 0.00 88888.00 2007-04-15 20:15:11.250 105 10132.02 -70483.02 0.00 88888.00 2007-04-15 20:15:11.375 105 10138.42 -70489.43 0.00 88888.00 2007-04-15 20:15:11.500 105 10144.83 -70489.43 0.00 88888.00 2007-04-15 20:15:11.625 105 10151.23 -70485.95 0.00 88888.00 2007-04-15 20:15:11.750 105 6562.07 -206797.27117441.57 88888.00 2007-04-15 20:15:11.875 105 147456.15 83774.90 0.00 88888.00 2007-04-15 20:15:12.000 105 10138.42 -70495.82 0.00 88888.00 2007-04-15 20:15:12.125 105 10144.83 -70489.43 0.00 88888.00 2007-04-15 20:15:12.250 105 10151.23 -70495.82 0.00 88888.00 2007-04-15 20:15:12.375 105 10138.42 -70495.82 0.00 88888.00 2007-04-15 20:15:12.500 105 10132.02 -70495.82 0.00 88888.00 2007-04-15 20:15:12.625 105 10132.02 -70485.95 0.00 88888.00 2007-04-15 20:15:12.750 105 6562.07 -206797.25117422.38 88888.00 2007-04-15 20:15:12.875 105 158924.95 80498.10 0.00 88888.00 2007-04-15 20:15:13.000 105 10119.23 -70489.43 0.00 88888.00 2007-04-15 20:15:13.125 105 10138.42 -70489.43 0.00 88888.00 2007-04-15 20:15:13.250 105 10157.62 -70476.62 0.00 88888.00 2007-04-15 20:15:13.375 105 10157.62 -70483.02 0.00 88888.00 2007-04-15 20:15:13.500 105 10132.02 -70476.62 0.00 88888.00 2007-04-15 20:15:13.625 105 10125.62 -70484.15 0.00 88888.00 2007-04-15 20:15:13.750 105 6562.07 -206797.23117435.18 88888.00 2007-04-15 20:15:13.875 105 137625.75 77221.30 0.00 88888.00 2007-04-15 20:15:14.000 105 10151.23 -70483.02 0.00 88888.00 2007-04-15 20:15:14.125 105 10164.02 -70483.02 0.00 88888.00 2007-04-15 20:15:14.250 105 10157.62 -70483.02 0.00 88888.00 2007-04-15 20:15:14.375 105 10144.83 -70489.43 0.00 88888.00 2007-04-15 20:15:14.500 105 10144.83 -70495.82 0.00 88888.00 2007-04-15 20:15:14.625 105 10151.23 -70486.18 0.00 88888.00 2007-04-15 20:15:14.750 105 6562.07 -206797.20117435.18 88888.00 2007-04-15 20:15:14.875 105 135987.35 80498.10 0.00 88888.00 2007-04-15 20:15:15.000 105 10151.23 -70476.62 0.00 88888.00 2007-04-15 20:15:15.125 105 10157.62 -70483.02 0.00 88888.00 2007-04-15 20:15:15.250 105 10151.23 -70489.43 0.00 88888.00 2007-04-15 20:15:15.375 105 10138.42 -70483.02 0.00 88888.00 2007-04-15 20:15:15.500 105 10125.62 -70489.43 0.00 88888.00 2007-04-15 20:15:15.625 105 10138.42 -70485.90 0.00 88888.00 2007-04-15 20:15:15.750 105 6562.07 -206797.17117454.38 88888.00 2007-04-15 20:15:15.875 105 134348.95 78859.70 0.00 88888.00 2007-04-15 20:15:16.000 105 10164.02 -70483.02 0.00 88888.00 2007-04-15 20:15:16.125 105 10189.62 -70476.62 0.00 88888.00 2007-04-15 20:15:16.250 105 10176.83 -70476.62 0.00 88888.00 2007-04-15 20:15:16.375 105 10151.23 -70483.02 0.00 88888.00 2007-04-15 20:15:16.500 105 10151.23 -70489.43 0.00 88888.00 2007-04-15 20:15:16.625 105 10164.02 -70483.70 0.00 88888.00 2007-04-15 20:15:16.750 105 6562.07 -206797.15117435.18 88888.00 2007-04-15 20:15:16.875 105 131072.15 82136.50 0.00 88888.00 2007-04-15 20:15:17.000 105 10157.62 -70483.02 0.00 88888.00 2007-04-15 20:15:17.125 105 10170.42 -70476.62 0.00 88888.00 2007-04-15 20:15:17.250 105 10157.62 -70470.23 0.00 88888.00 2007-04-15 20:15:17.375 105 10151.23 -70470.23 0.00 88888.00 2007-04-15 20:15:17.500 105 10157.62 -70476.62 0.00 88888.00 2007-04-15 20:15:17.625 105 10176.83 -70467.00 0.00 88888.00 2007-04-15 20:15:17.750 105 6562.07 -206797.12117428.77 88888.00 2007-04-15 20:15:17.875 105 129433.75 87051.70 0.00 88888.00 2007-04-15 20:15:18.000 105 10157.62 -70476.62 0.00 88888.00 2007-04-15 20:15:18.125 105 10157.62 -70483.02 0.00 88888.00 2007-04-15 20:15:18.250 105 10151.23 -70483.02 0.00 88888.00 2007-04-15 20:15:18.375 105 10164.02 -70476.62 0.00 88888.00 2007-04-15 20:15:18.500 105 10170.42 -70476.62 0.00 88888.00 2007-04-15 20:15:18.625 105 10170.42 -70479.73 0.00 88888.00 2007-04-15 20:15:18.750 105 6562.07 -206797.10117435.18 88888.00 2007-04-15 20:15:18.875 105 119603.35 88690.10 0.00 88888.00 2007-04-15 20:15:19.000 105 10164.02 -70483.02 0.00 88888.00 2007-04-15 20:15:19.125 105 10183.23 -70476.62 0.00 88888.00 2007-04-15 20:15:19.250 105 10189.62 -70463.82 0.00 88888.00 2007-04-15 20:15:19.375 105 10183.23 -70470.23 0.00 88888.00 2007-04-15 20:15:19.500 105 10164.02 -70476.62 0.00 88888.00 2007-04-15 20:15:19.625 105 10164.02 -70470.52 0.00 88888.00 2007-04-15 20:15:19.750 105 6562.07 -206797.08117441.57 88888.00 2007-04-15 20:15:19.875 105 126156.95 90328.50 0.00 88888.00 2007-04-15 20:15:20.000 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:15:20.125 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:15:20.250 105 10196.02 -70457.43 0.00 88888.00 2007-04-15 20:15:20.375 105 10208.83 -70457.43 0.00 88888.00 2007-04-15 20:15:20.500 105 10196.02 -70470.23 0.00 88888.00 2007-04-15 20:15:20.625 105 10183.23 -70473.10 0.00 88888.00 2007-04-15 20:15:20.750 105 6562.07 -206797.05117441.57 88888.00 2007-04-15 20:15:20.875 105 117964.95 87051.70 0.00 88888.00 2007-04-15 20:15:21.000 105 10202.42 -70457.43 0.00 88888.00 2007-04-15 20:15:21.125 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:15:21.250 105 10202.42 -70476.62 0.00 88888.00 2007-04-15 20:15:21.375 105 10196.02 -70476.62 0.00 88888.00 2007-04-15 20:15:21.500 105 10196.02 -70463.82 0.00 88888.00 2007-04-15 20:15:21.625 105 10202.42 -70460.45 0.00 88888.00 2007-04-15 20:15:21.750 105 6562.07 -206797.02117428.77 88888.00 2007-04-15 20:15:21.875 105 121241.75 96882.10 0.00 88888.00 2007-04-15 20:15:22.000 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:15:22.125 105 10221.62 -70463.82 0.00 88888.00 2007-04-15 20:15:22.250 105 10228.02 -70463.82 0.00 88888.00 2007-04-15 20:15:22.375 105 10208.83 -70476.62 0.00 88888.00 2007-04-15 20:15:22.500 105 10196.02 -70476.62 0.00 88888.00 2007-04-15 20:15:22.625 105 10196.02 -70470.88 0.00 88888.00 2007-04-15 20:15:22.750 105 6562.07 -206797.00117428.77 88888.00 2007-04-15 20:15:22.875 105 119603.35 93605.30 0.00 88888.00 2007-04-15 20:15:23.000 105 10215.23 -70457.43 0.00 88888.00 2007-04-15 20:15:23.125 105 10215.23 -70463.82 0.00 88888.00 2007-04-15 20:15:23.250 105 10221.62 -70463.82 0.00 88888.00 2007-04-15 20:15:23.375 105 10228.02 -70470.23 0.00 88888.00 2007-04-15 20:15:23.500 105 10215.23 -70463.82 0.00 88888.00 2007-04-15 20:15:23.625 105 10221.62 -70467.15 0.00 88888.00 2007-04-15 20:15:23.750 105 6562.07 -206796.98117428.77 88888.00 2007-04-15 20:15:23.875 105 121241.75 100158.90 0.00 88888.00 2007-04-15 20:15:24.000 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:15:24.125 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:15:24.250 105 10215.23 -70470.23 0.00 88888.00 2007-04-15 20:15:24.375 105 10228.02 -70470.23 0.00 88888.00 2007-04-15 20:15:24.500 105 10228.02 -70463.82 0.00 88888.00 2007-04-15 20:15:24.625 105 10228.02 -70454.30 0.00 88888.00 2007-04-15 20:15:24.750 105 6562.07 -206796.95117422.38 88888.00 2007-04-15 20:15:24.875 105 121241.75 101797.30 0.00 88888.00 2007-04-15 20:15:25.000 105 10228.02 -70463.82 0.00 88888.00 2007-04-15 20:15:25.125 105 10228.02 -70463.82 0.00 88888.00 2007-04-15 20:15:25.250 105 10234.42 -70463.82 0.00 88888.00 2007-04-15 20:15:25.375 105 10253.62 -70457.43 0.00 88888.00 2007-04-15 20:15:25.500 105 10234.42 -70463.82 0.00 88888.00 2007-04-15 20:15:25.625 105 10221.62 -70457.68 0.00 88888.00 2007-04-15 20:15:25.750 105 6562.07 -206796.92117454.38 88888.00 2007-04-15 20:15:25.875 105 119603.35 101797.30 0.00 88888.00 2007-04-15 20:15:26.000 105 10240.83 -70463.82 0.00 88888.00 2007-04-15 20:15:26.125 105 10234.42 -70470.23 0.00 88888.00 2007-04-15 20:15:26.250 105 10234.42 -70476.62 0.00 88888.00 2007-04-15 20:15:26.375 105 10247.23 -70463.82 0.00 88888.00 2007-04-15 20:15:26.500 105 10253.62 -70457.43 0.00 88888.00 2007-04-15 20:15:26.625 105 10260.02 -70458.30 0.00 88888.00 2007-04-15 20:15:26.750 105 6562.07 -206796.90117428.77 88888.00 2007-04-15 20:15:26.875 105 117964.95 105074.10 0.00 88888.00 2007-04-15 20:15:27.000 105 10247.23 -70470.23 0.00 88888.00 2007-04-15 20:15:27.125 105 10266.42 -70463.82 0.00 88888.00 2007-04-15 20:15:27.250 105 10253.62 -70476.62 0.00 88888.00 2007-04-15 20:15:27.375 105 10234.42 -70483.02 0.00 88888.00 2007-04-15 20:15:27.500 105 10234.42 -70483.02 0.00 88888.00 2007-04-15 20:15:27.625 105 10247.23 -70473.50 0.00 88888.00 2007-04-15 20:15:27.750 105 6562.07 -206796.88117454.38 88888.00 2007-04-15 20:15:27.875 105 113049.75 103435.70 0.00 88888.00 2007-04-15 20:15:28.000 105 10253.62 -70470.23 0.00 88888.00 2007-04-15 20:15:28.125 105 10266.42 -70470.23 0.00 88888.00 2007-04-15 20:15:28.250 105 10253.62 -70476.62 0.00 88888.00 2007-04-15 20:15:28.375 105 10253.62 -70476.62 0.00 88888.00 2007-04-15 20:15:28.500 105 10260.02 -70483.02 0.00 88888.00 2007-04-15 20:15:28.625 105 10260.02 -70479.40 0.00 88888.00 2007-04-15 20:15:28.750 105 6562.07 -206796.85117447.98 88888.00 2007-04-15 20:15:28.875 105 124518.55 109989.30 0.00 88888.00 2007-04-15 20:15:29.000 105 10279.23 -70470.23 0.00 88888.00 2007-04-15 20:15:29.125 105 10279.23 -70476.62 0.00 88888.00 2007-04-15 20:15:29.250 105 10272.83 -70483.02 0.00 88888.00 2007-04-15 20:15:29.375 105 10272.83 -70476.62 0.00 88888.00 2007-04-15 20:15:29.500 105 10266.42 -70470.23 0.00 88888.00 2007-04-15 20:15:29.625 105 10266.42 -70479.82 0.00 88888.00 2007-04-15 20:15:29.750 105 6562.07 -206796.83117441.57 88888.00 2007-04-15 20:15:29.875 105 122880.15 113266.10 0.00 88888.00 2007-04-15 20:15:30.000 105 10272.83 -70470.23 0.00 88888.00 2007-04-15 20:15:30.125 105 10266.42 -70476.62 0.00 88888.00 2007-04-15 20:15:30.250 105 10266.42 -70476.62 0.00 88888.00 2007-04-15 20:15:30.375 105 10260.02 -70483.02 0.00 88888.00 2007-04-15 20:15:30.500 105 10279.23 -70483.02 0.00 88888.00 2007-04-15 20:15:30.625 105 10292.02 -70473.40 0.00 88888.00 2007-04-15 20:15:30.750 105 6562.07 -206803.20117447.98 88888.00 2007-04-15 20:15:30.875 105 131072.15 118181.30 0.00 88888.00 2007-04-15 20:15:31.000 105 10260.02 -70483.02 0.00 88888.00 2007-04-15 20:15:31.125 105 10253.62 -70489.43 0.00 88888.00 2007-04-15 20:15:31.250 105 10260.02 -70489.43 0.00 88888.00 2007-04-15 20:15:31.375 105 10266.42 -70483.02 0.00 88888.00 2007-04-15 20:15:31.500 105 10266.42 -70476.62 0.00 88888.00 2007-04-15 20:15:31.625 105 10260.02 -70474.18 0.00 88888.00 2007-04-15 20:15:31.750 105 6562.07 -206803.17117447.98 88888.00 2007-04-15 20:15:31.875 105 129433.75 111627.70 0.00 88888.00 2007-04-15 20:15:32.000 105 10266.42 -70483.02 0.00 88888.00 2007-04-15 20:15:32.125 105 10279.23 -70483.02 0.00 88888.00 2007-04-15 20:15:32.250 105 10279.23 -70483.02 0.00 88888.00 2007-04-15 20:15:32.375 105 10266.42 -70483.02 0.00 88888.00 2007-04-15 20:15:32.500 105 10260.02 -70483.02 0.00 88888.00 2007-04-15 20:15:32.625 105 10260.02 -70486.60 0.00 88888.00 2007-04-15 20:15:32.750 105 6562.07 -206803.15117435.18 88888.00 2007-04-15 20:15:32.875 105 135987.35 111627.70 0.00 88888.00 2007-04-15 20:15:33.000 105 10266.42 -70489.43 0.00 88888.00 2007-04-15 20:15:33.125 105 10266.42 -70495.82 0.00 88888.00 2007-04-15 20:15:33.250 105 10272.83 -70476.62 0.00 88888.00 2007-04-15 20:15:33.375 105 10266.42 -70476.62 0.00 88888.00 2007-04-15 20:15:33.500 105 10272.83 -70483.02 0.00 88888.00 2007-04-15 20:15:33.625 105 10266.42 -70496.00 0.00 88888.00 2007-04-15 20:15:33.750 105 6562.07 -206803.12117428.77 88888.00 2007-04-15 20:15:33.875 105 129433.75 108350.90 0.00 88888.00 2007-04-15 20:15:34.000 105 10272.83 -70502.23 0.00 88888.00 2007-04-15 20:15:34.125 105 10266.42 -70508.62 0.00 88888.00 2007-04-15 20:15:34.250 105 10272.83 -70502.23 0.00 88888.00 2007-04-15 20:15:34.375 105 10279.23 -70508.62 0.00 88888.00 2007-04-15 20:15:34.500 105 10285.62 -70495.82 0.00 88888.00 2007-04-15 20:15:34.625 105 10279.23 -70486.52 0.00 88888.00 2007-04-15 20:15:34.750 105 6562.07 -206803.10117435.18 88888.00 2007-04-15 20:15:34.875 105 140902.55 111627.70 0.00 88888.00 2007-04-15 20:15:35.000 105 10304.83 -70489.43 0.00 88888.00 2007-04-15 20:15:35.125 105 10298.42 -70489.43 0.00 88888.00 2007-04-15 20:15:35.250 105 10272.83 -70483.02 0.00 88888.00 2007-04-15 20:15:35.375 105 10272.83 -70489.43 0.00 88888.00 2007-04-15 20:15:35.500 105 10279.23 -70489.43 0.00 88888.00 2007-04-15 20:15:35.625 105 10260.02 -70499.35 0.00 88888.00 2007-04-15 20:15:35.750 105 6562.07 -206803.08117447.98 88888.00 2007-04-15 20:15:35.875 105 137625.75 111627.70 0.00 88888.00 2007-04-15 20:15:36.000 105 10279.23 -70502.23 0.00 88888.00 2007-04-15 20:15:36.125 105 10272.83 -70495.82 0.00 88888.00 2007-04-15 20:15:36.250 105 10266.42 -70495.82 0.00 88888.00 2007-04-15 20:15:36.375 105 10266.42 -70495.82 0.00 88888.00 2007-04-15 20:15:36.500 105 10272.83 -70495.82 0.00 88888.00 2007-04-15 20:15:36.625 105 10272.83 -70502.38 0.00 88888.00 2007-04-15 20:15:36.750 105 6562.07 -206803.05117441.57 88888.00 2007-04-15 20:15:36.875 105 140902.55 111627.70 0.00 88888.00 2007-04-15 20:15:37.000 105 10253.62 -70502.23 0.00 88888.00 2007-04-15 20:15:37.125 105 10272.83 -70502.23 0.00 88888.00 2007-04-15 20:15:37.250 105 10285.62 -70495.82 0.00 88888.00 2007-04-15 20:15:37.375 105 10272.83 -70502.23 0.00 88888.00 2007-04-15 20:15:37.500 105 10279.23 -70508.62 0.00 88888.00 2007-04-15 20:15:37.625 105 10292.02 -70495.85 0.00 88888.00 2007-04-15 20:15:37.750 105 6562.07 -206803.02117447.98 88888.00 2007-04-15 20:15:37.875 105 145817.75 116542.90 0.00 88888.00 2007-04-15 20:15:38.000 105 10266.42 -70495.82 0.00 88888.00 2007-04-15 20:15:38.125 105 10272.83 -70495.82 0.00 88888.00 2007-04-15 20:15:38.250 105 10260.02 -70502.23 0.00 88888.00 2007-04-15 20:15:38.375 105 10260.02 -70502.23 0.00 88888.00 2007-04-15 20:15:38.500 105 10272.83 -70495.82 0.00 88888.00 2007-04-15 20:15:38.625 105 10266.42 -70499.35 0.00 88888.00 2007-04-15 20:15:38.750 105 6562.07 -206803.00117441.57 88888.00 2007-04-15 20:15:38.875 105 145817.75 111627.70 0.00 88888.00 2007-04-15 20:15:39.000 105 10260.02 -70508.62 0.00 88888.00 2007-04-15 20:15:39.125 105 10260.02 -70508.62 0.00 88888.00 2007-04-15 20:15:39.250 105 10253.62 -70508.62 0.00 88888.00 2007-04-15 20:15:39.375 105 10247.23 -70508.62 0.00 88888.00 2007-04-15 20:15:39.500 105 10253.62 -70508.62 0.00 88888.00 2007-04-15 20:15:39.625 105 10253.62 -70505.93 0.00 88888.00 2007-04-15 20:15:39.750 105 6562.07 -206802.98117428.77 88888.00 2007-04-15 20:15:39.875 105 144179.35 106712.50 0.00 88888.00 2007-04-15 20:15:40.000 105 10266.42 -70495.82 0.00 88888.00 2007-04-15 20:15:40.125 105 10279.23 -70502.23 0.00 88888.00 2007-04-15 20:15:40.250 105 10260.02 -70502.23 0.00 88888.00 2007-04-15 20:15:40.375 105 10253.62 -70508.62 0.00 88888.00 2007-04-15 20:15:40.500 105 10253.62 -70495.82 0.00 88888.00 2007-04-15 20:15:40.625 105 10247.23 -70502.12 0.00 88888.00 2007-04-15 20:15:40.750 105 6562.07 -206802.95117435.18 88888.00 2007-04-15 20:15:40.875 105 142540.95 105074.10 0.00 88888.00 2007-04-15 20:15:41.000 105 10234.42 -70515.02 0.00 88888.00 2007-04-15 20:15:41.125 105 10240.83 -70508.62 0.00 88888.00 2007-04-15 20:15:41.250 105 10253.62 -70508.62 0.00 88888.00 2007-04-15 20:15:41.375 105 10247.23 -70508.62 0.00 88888.00 2007-04-15 20:15:41.500 105 10234.42 -70515.02 0.00 88888.00 2007-04-15 20:15:41.625 105 10247.23 -70505.90 0.00 88888.00 2007-04-15 20:15:41.750 105 6562.07 -206802.92117447.98 88888.00 2007-04-15 20:15:41.875 105 150732.95 105074.10 0.00 88888.00 2007-04-15 20:15:42.000 105 10228.02 -70515.02 0.00 88888.00 2007-04-15 20:15:42.125 105 10221.62 -70521.43 0.00 88888.00 2007-04-15 20:15:42.250 105 10221.62 -70521.43 0.00 88888.00 2007-04-15 20:15:42.375 105 10234.42 -70515.02 0.00 88888.00 2007-04-15 20:15:42.500 105 10234.42 -70515.02 0.00 88888.00 2007-04-15 20:15:42.625 105 10228.02 -70505.82 0.00 88888.00 2007-04-15 20:15:42.750 105 6562.07 -206802.90117441.57 88888.00 2007-04-15 20:15:42.875 105 154009.75 100158.90 0.00 88888.00 2007-04-15 20:15:43.000 105 10234.42 -70502.23 0.00 88888.00 2007-04-15 20:15:43.125 105 10228.02 -70502.23 0.00 88888.00 2007-04-15 20:15:43.250 105 10228.02 -70508.62 0.00 88888.00 2007-04-15 20:15:43.375 105 10228.02 -70515.02 0.00 88888.00 2007-04-15 20:15:43.500 105 10221.62 -70521.43 0.00 88888.00 2007-04-15 20:15:43.625 105 10196.02 -70512.30 0.00 88888.00 2007-04-15 20:15:43.750 105 6562.07 -206802.88117441.57 88888.00 2007-04-15 20:15:43.875 105 147456.15 91966.90 0.00 88888.00 2007-04-15 20:15:44.000 105 10208.83 -70521.43 0.00 88888.00 2007-04-15 20:15:44.125 105 10208.83 -70521.43 0.00 88888.00 2007-04-15 20:15:44.250 105 10208.83 -70508.62 0.00 88888.00 2007-04-15 20:15:44.375 105 10208.83 -70515.02 0.00 88888.00 2007-04-15 20:15:44.500 105 10208.83 -70502.23 0.00 88888.00 2007-04-15 20:15:44.625 105 10215.23 -70499.52 0.00 88888.00 2007-04-15 20:15:44.750 105 6562.07 -206802.85117441.57 88888.00 2007-04-15 20:15:44.875 105 152371.35 101797.30 0.00 88888.00 2007-04-15 20:15:45.000 105 10202.42 -70508.62 0.00 88888.00 2007-04-15 20:15:45.125 105 10202.42 -70515.02 0.00 88888.00 2007-04-15 20:15:45.250 105 10196.02 -70508.62 0.00 88888.00 2007-04-15 20:15:45.375 105 10189.62 -70508.62 0.00 88888.00 2007-04-15 20:15:45.500 105 10183.23 -70515.02 0.00 88888.00 2007-04-15 20:15:45.625 105 10189.62 -70505.80 0.00 88888.00 2007-04-15 20:15:45.750 105 6562.07 -206802.83117454.38 88888.00 2007-04-15 20:15:45.875 105 158924.95 93605.30 0.00 88888.00 2007-04-15 20:15:46.000 105 10183.23 -70515.02 0.00 88888.00 2007-04-15 20:15:46.125 105 10176.83 -70515.02 0.00 88888.00 2007-04-15 20:15:46.250 105 10183.23 -70502.23 0.00 88888.00 2007-04-15 20:15:46.375 105 10183.23 -70515.02 0.00 88888.00 2007-04-15 20:15:46.500 105 10164.02 -70521.43 0.00 88888.00 2007-04-15 20:15:46.625 105 10176.83 -70514.62 0.00 88888.00 2007-04-15 20:15:46.750 105 6562.07 -206802.80117435.18 88888.00 2007-04-15 20:15:46.875 105 155648.15 85413.30 0.00 88888.00 2007-04-15 20:15:47.000 105 10183.23 -70521.43 0.00 88888.00 2007-04-15 20:15:47.125 105 10183.23 -70508.62 0.00 88888.00 2007-04-15 20:15:47.250 105 10164.02 -70508.62 0.00 88888.00 2007-04-15 20:15:47.375 105 10157.62 -70508.62 0.00 88888.00 2007-04-15 20:15:47.500 105 10164.02 -70495.82 0.00 88888.00 2007-04-15 20:15:47.625 105 10170.42 -70500.35 0.00 88888.00 2007-04-15 20:15:47.750 105 6562.07 -206802.77117435.18 88888.00 2007-04-15 20:15:47.875 105 163840.15 85413.30 0.00 88888.00 2007-04-15 20:15:48.000 105 10151.23 -70508.62 0.00 88888.00 2007-04-15 20:15:48.125 105 10157.62 -70521.43 0.00 88888.00 2007-04-15 20:15:48.250 105 10151.23 -70521.43 0.00 88888.00 2007-04-15 20:15:48.375 105 10170.42 -70508.62 0.00 88888.00 2007-04-15 20:15:48.500 105 10164.02 -70502.23 0.00 88888.00 2007-04-15 20:15:48.625 105 10151.23 -70500.27 0.00 88888.00 2007-04-15 20:15:48.750 105 6562.07 -206802.75117454.38 88888.00 2007-04-15 20:15:48.875 105 147456.15 78859.70 0.00 88888.00 2007-04-15 20:15:49.000 105 10144.83 -70502.23 0.00 88888.00 2007-04-15 20:15:49.125 105 10157.62 -70495.82 0.00 88888.00 2007-04-15 20:15:49.250 105 10170.42 -70495.82 0.00 88888.00 2007-04-15 20:15:49.375 105 10151.23 -70502.23 0.00 88888.00 2007-04-15 20:15:49.500 105 10125.62 -70508.62 0.00 88888.00 2007-04-15 20:15:49.625 105 10138.42 -70493.43 0.00 88888.00 2007-04-15 20:15:49.750 105 6562.07 -206802.73117447.98 88888.00 2007-04-15 20:15:49.875 105 154009.75 80498.10 0.00 88888.00 2007-04-15 20:15:50.000 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:15:50.125 105 10125.62 -70515.02 0.00 88888.00 2007-04-15 20:15:50.250 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:15:50.375 105 10119.23 -70515.02 0.00 88888.00 2007-04-15 20:15:50.500 105 10119.23 -70515.02 0.00 88888.00 2007-04-15 20:15:50.625 105 10125.62 -70518.57 0.00 88888.00 2007-04-15 20:15:50.750 105 6562.07 -206802.70117447.98 88888.00 2007-04-15 20:15:50.875 105 155648.15 70667.70 0.00 88888.00 2007-04-15 20:15:51.000 105 10125.62 -70508.62 0.00 88888.00 2007-04-15 20:15:51.125 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:15:51.250 105 10106.42 -70515.02 0.00 88888.00 2007-04-15 20:15:51.375 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:15:51.500 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:15:51.625 105 10106.42 -70500.07 0.00 88888.00 2007-04-15 20:15:51.750 105 6562.07 -206802.67117441.57 88888.00 2007-04-15 20:15:51.875 105 155648.15 65752.50 0.00 88888.00 2007-04-15 20:15:52.000 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:15:52.125 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:15:52.250 105 10093.62 -70508.62 0.00 88888.00 2007-04-15 20:15:52.375 105 10080.83 -70515.02 0.00 88888.00 2007-04-15 20:15:52.500 105 10074.42 -70508.62 0.00 88888.00 2007-04-15 20:15:52.625 105 10074.42 -70507.85 0.00 88888.00 2007-04-15 20:15:52.750 105 6562.07 -206802.65117454.38 88888.00 2007-04-15 20:15:52.875 105 157286.55 65752.50 0.00 88888.00 2007-04-15 20:15:53.000 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:15:53.125 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:15:53.250 105 10074.42 -70502.23 0.00 88888.00 2007-04-15 20:15:53.375 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:15:53.500 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:15:53.625 105 10074.42 -70499.38 0.00 88888.00 2007-04-15 20:15:53.750 105 6562.07 -206802.62117441.57 88888.00 2007-04-15 20:15:53.875 105 150732.95 57560.50 0.00 88888.00 2007-04-15 20:15:54.000 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:15:54.125 105 10080.83 -70483.02 0.00 88888.00 2007-04-15 20:15:54.250 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:15:54.375 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:15:54.500 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:15:54.625 105 10055.23 -70493.70 0.00 88888.00 2007-04-15 20:15:54.750 105 6562.07 -206802.60117435.18 88888.00 2007-04-15 20:15:54.875 105 155648.15 60837.30 0.00 88888.00 2007-04-15 20:15:55.000 105 10061.62 -70495.82 0.00 88888.00 2007-04-15 20:15:55.125 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:15:55.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:15:55.375 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:15:55.500 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:15:55.625 105 10068.02 -70493.52 0.00 88888.00 2007-04-15 20:15:55.750 105 6562.07 -206802.58117460.77 88888.00 2007-04-15 20:15:55.875 105 154009.75 55922.10 0.00 88888.00 2007-04-15 20:15:56.000 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:15:56.125 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:15:56.250 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:15:56.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:15:56.500 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:15:56.625 105 10042.42 -70487.82 0.00 88888.00 2007-04-15 20:15:56.750 105 6562.07 -206802.55117435.18 88888.00 2007-04-15 20:15:56.875 105 150732.95 51006.90 0.00 88888.00 2007-04-15 20:15:57.000 105 10016.83 -70502.23 0.00 88888.00 2007-04-15 20:15:57.125 105 10016.83 -70502.23 0.00 88888.00 2007-04-15 20:15:57.250 105 10016.83 -70495.82 0.00 88888.00 2007-04-15 20:15:57.375 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:15:57.500 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:15:57.625 105 10016.83 -70493.60 0.00 88888.00 2007-04-15 20:15:57.750 105 6562.07 -206802.52117454.38 88888.00 2007-04-15 20:15:57.875 105 149094.55 47730.10 0.00 88888.00 2007-04-15 20:15:58.000 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:15:58.125 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:15:58.250 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:15:58.375 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:15:58.500 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:15:58.625 105 10023.23 -70481.85 0.00 88888.00 2007-04-15 20:15:58.750 105 6562.07 -206802.50117428.77 88888.00 2007-04-15 20:15:58.875 105 150732.95 47730.10 0.00 88888.00 2007-04-15 20:15:59.000 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:15:59.125 105 10004.02 -70489.43 0.00 88888.00 2007-04-15 20:15:59.250 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:15:59.375 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:15:59.500 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:15:59.625 105 10010.42 -70493.43 0.00 88888.00 2007-04-15 20:15:59.750 105 6562.07 -206802.48117454.38 88888.00 2007-04-15 20:15:59.875 105 150732.95 44453.30 0.00 88888.00 2007-04-15 20:16:00.000 105 10016.83 -70470.23 0.00 88888.00 2007-04-15 20:16:00.125 105 10016.83 -70470.23 0.00 88888.00 2007-04-15 20:16:00.250 105 10004.02 -70483.02 0.00 88888.00 2007-04-15 20:16:00.375 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:16:00.500 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:16:00.625 105 10010.42 -70473.73 0.00 88888.00 2007-04-15 20:16:00.750 105 6562.07 -206802.45117447.98 88888.00 2007-04-15 20:16:00.875 105 142540.95 46091.70 0.00 88888.00 2007-04-15 20:16:01.000 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:16:01.125 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:16:01.250 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:01.375 105 9984.83 -70489.43 0.00 88888.00 2007-04-15 20:16:01.500 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:16:01.625 105 9991.23 -70493.23 0.00 88888.00 2007-04-15 20:16:01.750 105 6562.07 -206802.42117447.98 88888.00 2007-04-15 20:16:01.875 105 140902.55 42814.90 0.00 88888.00 2007-04-15 20:16:02.000 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:02.125 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:16:02.250 105 9984.83 -70483.02 0.00 88888.00 2007-04-15 20:16:02.375 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:02.500 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:02.625 105 9997.62 -70480.75 0.00 88888.00 2007-04-15 20:16:02.750 105 6562.07 -206802.40117447.98 88888.00 2007-04-15 20:16:02.875 105 149094.55 41176.50 0.00 88888.00 2007-04-15 20:16:03.000 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:16:03.125 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:16:03.250 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:16:03.375 105 9984.83 -70483.02 0.00 88888.00 2007-04-15 20:16:03.500 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:16:03.625 105 9997.62 -70480.85 0.00 88888.00 2007-04-15 20:16:03.750 105 6562.07 -206802.38117441.57 88888.00 2007-04-15 20:16:03.875 105 145817.75 39538.10 0.00 88888.00 2007-04-15 20:16:04.000 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:16:04.125 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:16:04.250 105 9972.02 -70489.43 0.00 88888.00 2007-04-15 20:16:04.375 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:16:04.500 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:16:04.625 105 9997.62 -70493.95 0.00 88888.00 2007-04-15 20:16:04.750 105 6562.07 -206802.35117441.57 88888.00 2007-04-15 20:16:04.875 105 149094.55 42814.90 0.00 88888.00 2007-04-15 20:16:05.000 105 9965.62 -70502.23 0.00 88888.00 2007-04-15 20:16:05.125 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:16:05.250 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:16:05.375 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:16:05.500 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:16:05.625 105 9978.42 -70493.98 0.00 88888.00 2007-04-15 20:16:05.750 105 6562.07 -206802.33117435.18 88888.00 2007-04-15 20:16:05.875 105 145817.75 39538.10 0.00 88888.00 2007-04-15 20:16:06.000 105 9972.02 -70489.43 0.00 88888.00 2007-04-15 20:16:06.125 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:16:06.250 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:16:06.375 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:16:06.500 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:16:06.625 105 9984.83 -70501.60 0.00 88888.00 2007-04-15 20:16:06.750 105 6562.07 -206802.30117435.18 88888.00 2007-04-15 20:16:06.875 105 139264.15 39538.10 0.00 88888.00 2007-04-15 20:16:07.000 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:07.125 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:16:07.250 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:16:07.375 105 10004.02 -70483.02 0.00 88888.00 2007-04-15 20:16:07.500 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:07.625 105 9972.02 -70487.30 0.00 88888.00 2007-04-15 20:16:07.750 105 6562.07 -206802.27117441.57 88888.00 2007-04-15 20:16:07.875 105 140902.55 34622.90 0.00 88888.00 2007-04-15 20:16:08.000 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:08.125 105 10010.42 -70476.62 0.00 88888.00 2007-04-15 20:16:08.250 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:08.375 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:16:08.500 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:08.625 105 9997.62 -70475.98 0.00 88888.00 2007-04-15 20:16:08.750 105 6562.07 -206802.25117447.98 88888.00 2007-04-15 20:16:08.875 105 144179.35 42814.90 0.00 88888.00 2007-04-15 20:16:09.000 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:09.125 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:16:09.250 105 10004.02 -70489.43 0.00 88888.00 2007-04-15 20:16:09.375 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:16:09.500 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:09.625 105 10004.02 -70468.18 0.00 88888.00 2007-04-15 20:16:09.750 105 6562.07 -206802.23117441.57 88888.00 2007-04-15 20:16:09.875 105 144179.35 47730.10 0.00 88888.00 2007-04-15 20:16:10.000 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:16:10.125 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:16:10.250 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:16:10.375 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:16:10.500 105 10010.42 -70470.23 0.00 88888.00 2007-04-15 20:16:10.625 105 10016.83 -70468.07 0.00 88888.00 2007-04-15 20:16:10.750 105 6562.07 -206802.20117467.18 88888.00 2007-04-15 20:16:10.875 105 142540.95 42814.90 0.00 88888.00 2007-04-15 20:16:11.000 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:16:11.125 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:16:11.250 105 10016.83 -70483.02 0.00 88888.00 2007-04-15 20:16:11.375 105 10016.83 -70476.62 0.00 88888.00 2007-04-15 20:16:11.500 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:16:11.625 105 10004.02 -70475.18 0.00 88888.00 2007-04-15 20:16:11.750 105 6562.07 -206802.17117435.18 88888.00 2007-04-15 20:16:11.875 105 137625.75 44453.30 0.00 88888.00 2007-04-15 20:16:12.000 105 10016.83 -70470.23 0.00 88888.00 2007-04-15 20:16:12.125 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:16:12.250 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:16:12.375 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:16:12.500 105 10010.42 -70476.62 0.00 88888.00 2007-04-15 20:16:12.625 105 10004.02 -70487.27 0.00 88888.00 2007-04-15 20:16:12.750 105 6562.07 -206802.15117441.57 88888.00 2007-04-15 20:16:12.875 105 137625.75 42814.90 0.00 88888.00 2007-04-15 20:16:13.000 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:16:13.125 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:16:13.250 105 10016.83 -70470.23 0.00 88888.00 2007-04-15 20:16:13.375 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:16:13.500 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:16:13.625 105 10016.83 -70487.50 0.00 88888.00 2007-04-15 20:16:13.750 105 6562.07 -206802.12117447.98 88888.00 2007-04-15 20:16:13.875 105 134348.95 47730.10 0.00 88888.00 2007-04-15 20:16:14.000 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:16:14.125 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:16:14.250 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:16:14.375 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:16:14.500 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:16:14.625 105 10023.23 -70474.73 0.00 88888.00 2007-04-15 20:16:14.750 105 6562.07 -206802.10117447.98 88888.00 2007-04-15 20:16:14.875 105 132710.55 49368.50 0.00 88888.00 2007-04-15 20:16:15.000 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:16:15.125 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:16:15.250 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:16:15.375 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:16:15.500 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:16:15.625 105 10023.23 -70488.52 0.00 88888.00 2007-04-15 20:16:15.750 105 6562.07 -206802.08117435.18 88888.00 2007-04-15 20:16:15.875 105 131072.15 49368.50 0.00 88888.00 2007-04-15 20:16:16.000 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:16:16.125 105 10029.62 -70495.82 0.00 88888.00 2007-04-15 20:16:16.250 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:16:16.375 105 10048.83 -70470.23 0.00 88888.00 2007-04-15 20:16:16.500 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:16:16.625 105 10048.83 -70480.35 0.00 88888.00 2007-04-15 20:16:16.750 105 6562.07 -206802.05117441.57 88888.00 2007-04-15 20:16:16.875 105 129433.75 51006.90 0.00 88888.00 2007-04-15 20:16:17.000 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:16:17.125 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:17.250 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:16:17.375 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:16:17.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:16:17.625 105 10036.02 -70482.68 0.00 88888.00 2007-04-15 20:16:17.750 105 6562.07 -206802.02117447.98 88888.00 2007-04-15 20:16:17.875 105 126156.95 54283.70 0.00 88888.00 2007-04-15 20:16:18.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:16:18.125 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:16:18.250 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:16:18.375 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:16:18.500 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:16:18.625 105 10048.83 -70494.85 0.00 88888.00 2007-04-15 20:16:18.750 105 6562.07 -206802.00117441.57 88888.00 2007-04-15 20:16:18.875 105 127795.35 57560.50 0.00 88888.00 2007-04-15 20:16:19.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:16:19.125 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:16:19.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:19.375 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:19.500 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:16:19.625 105 10042.42 -70488.38 0.00 88888.00 2007-04-15 20:16:19.750 105 6562.07 -206801.98117441.57 88888.00 2007-04-15 20:16:19.875 105 121241.75 55922.10 0.00 88888.00 2007-04-15 20:16:20.000 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:16:20.125 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:20.250 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:20.375 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:16:20.500 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:20.625 105 10055.23 -70474.93 0.00 88888.00 2007-04-15 20:16:20.750 105 6562.07 -206801.95117441.57 88888.00 2007-04-15 20:16:20.875 105 124518.55 55922.10 0.00 88888.00 2007-04-15 20:16:21.000 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:16:21.125 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:16:21.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:21.375 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:16:21.500 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:16:21.625 105 10061.62 -70494.12 0.00 88888.00 2007-04-15 20:16:21.750 105 6562.07 -206801.92117460.77 88888.00 2007-04-15 20:16:21.875 105 126156.95 60837.30 0.00 88888.00 2007-04-15 20:16:22.000 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:16:22.125 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:16:22.250 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:16:22.375 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:22.500 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:16:22.625 105 10048.83 -70488.50 0.00 88888.00 2007-04-15 20:16:22.750 105 6562.07 -206801.90117454.38 88888.00 2007-04-15 20:16:22.875 105 122880.15 54283.70 0.00 88888.00 2007-04-15 20:16:23.000 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:16:23.125 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:16:23.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:23.375 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:16:23.500 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:16:23.625 105 10048.83 -70481.15 0.00 88888.00 2007-04-15 20:16:23.750 105 6562.07 -206801.88117447.98 88888.00 2007-04-15 20:16:23.875 105 131072.15 55922.10 0.00 88888.00 2007-04-15 20:16:24.000 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:16:24.125 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:16:24.250 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:16:24.375 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:16:24.500 105 10068.02 -70483.02 0.00 88888.00 2007-04-15 20:16:24.625 105 10068.02 -70494.15 0.00 88888.00 2007-04-15 20:16:24.750 105 6562.07 -206801.85117454.38 88888.00 2007-04-15 20:16:24.875 105 122880.15 59198.90 0.00 88888.00 2007-04-15 20:16:25.000 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:25.125 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:25.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:25.375 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:16:25.500 105 10048.83 -70502.23 0.00 88888.00 2007-04-15 20:16:25.625 105 10068.02 -70494.00 0.00 88888.00 2007-04-15 20:16:25.750 105 6562.07 -206801.83117460.77 88888.00 2007-04-15 20:16:25.875 105 127795.35 64114.10 0.00 88888.00 2007-04-15 20:16:26.000 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:16:26.125 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:16:26.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:16:26.375 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:16:26.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:16:26.625 105 10048.83 -70500.32 0.00 88888.00 2007-04-15 20:16:26.750 105 6562.07 -206801.80117447.98 88888.00 2007-04-15 20:16:26.875 105 127795.35 59198.90 0.00 88888.00 2007-04-15 20:16:27.000 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:27.125 105 10068.02 -70483.02 0.00 88888.00 2007-04-15 20:16:27.250 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:27.375 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:16:27.500 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:27.625 105 10068.02 -70488.75 0.00 88888.00 2007-04-15 20:16:27.750 105 6562.07 -206801.77117447.98 88888.00 2007-04-15 20:16:27.875 105 132710.55 59198.90 0.00 88888.00 2007-04-15 20:16:28.000 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:16:28.125 105 10068.02 -70483.02 0.00 88888.00 2007-04-15 20:16:28.250 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:28.375 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:16:28.500 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:28.625 105 10068.02 -70487.35 0.00 88888.00 2007-04-15 20:16:28.750 105 6562.07 -206801.75117441.57 88888.00 2007-04-15 20:16:28.875 105 126156.95 62475.70 0.00 88888.00 2007-04-15 20:16:29.000 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:29.125 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:29.250 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:29.375 105 10074.42 -70495.82 0.00 88888.00 2007-04-15 20:16:29.500 105 10074.42 -70502.23 0.00 88888.00 2007-04-15 20:16:29.625 105 10074.42 -70487.82 0.00 88888.00 2007-04-15 20:16:29.750 105 6562.07 -206801.73117435.18 88888.00 2007-04-15 20:16:29.875 105 132710.55 62475.70 0.00 88888.00 2007-04-15 20:16:30.000 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:16:30.125 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:16:30.250 105 10080.83 -70489.43 0.00 88888.00 2007-04-15 20:16:30.375 105 10093.62 -70483.02 0.00 88888.00 2007-04-15 20:16:30.500 105 10087.23 -70489.43 0.00 88888.00 2007-04-15 20:16:30.625 105 10080.83 -70488.07 0.00 88888.00 2007-04-15 20:16:30.750 105 6562.07 -206801.70117447.98 88888.00 2007-04-15 20:16:30.875 105 132710.55 64114.10 0.00 88888.00 2007-04-15 20:16:31.000 105 10061.62 -70502.23 0.00 88888.00 2007-04-15 20:16:31.125 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:16:31.250 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:16:31.375 105 10100.02 -70495.82 0.00 88888.00 2007-04-15 20:16:31.500 105 10106.42 -70489.43 0.00 88888.00 2007-04-15 20:16:31.625 105 10087.23 -70494.82 0.00 88888.00 2007-04-15 20:16:31.750 105 6562.07 -206801.67117435.18 88888.00 2007-04-15 20:16:31.875 105 124518.55 62475.70 0.00 88888.00 2007-04-15 20:16:32.000 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:16:32.125 105 10074.42 -70495.82 0.00 88888.00 2007-04-15 20:16:32.250 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:16:32.375 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:16:32.500 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:16:32.625 105 10074.42 -70506.90 0.00 88888.00 2007-04-15 20:16:32.750 105 6562.07 -206801.65117435.18 88888.00 2007-04-15 20:16:32.875 105 121241.75 62475.70 0.00 88888.00 2007-04-15 20:16:33.000 105 10093.62 -70495.82 0.00 88888.00 2007-04-15 20:16:33.125 105 10087.23 -70502.23 0.00 88888.00 2007-04-15 20:16:33.250 105 10100.02 -70495.82 0.00 88888.00 2007-04-15 20:16:33.375 105 10106.42 -70495.82 0.00 88888.00 2007-04-15 20:16:33.500 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:16:33.625 105 10074.42 -70494.73 0.00 88888.00 2007-04-15 20:16:33.750 105 6562.07 -206801.62117447.98 88888.00 2007-04-15 20:16:33.875 105 131072.15 67390.90 0.00 88888.00 2007-04-15 20:16:34.000 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:16:34.125 105 10087.23 -70502.23 0.00 88888.00 2007-04-15 20:16:34.250 105 10087.23 -70502.23 0.00 88888.00 2007-04-15 20:16:34.375 105 10080.83 -70502.23 0.00 88888.00 2007-04-15 20:16:34.500 105 10074.42 -70495.82 0.00 88888.00 2007-04-15 20:16:34.625 105 10080.83 -70494.40 0.00 88888.00 2007-04-15 20:16:34.750 105 6562.07 -206801.60117460.77 88888.00 2007-04-15 20:16:34.875 105 132710.55 67390.90 0.00 88888.00 2007-04-15 20:16:35.000 105 10093.62 -70502.23 0.00 88888.00 2007-04-15 20:16:35.125 105 10093.62 -70495.82 0.00 88888.00 2007-04-15 20:16:35.250 105 10112.83 -70483.02 0.00 88888.00 2007-04-15 20:16:35.375 105 10112.83 -70483.02 0.00 88888.00 2007-04-15 20:16:35.500 105 10106.42 -70483.02 0.00 88888.00 2007-04-15 20:16:35.625 105 10106.42 -70481.62 0.00 88888.00 2007-04-15 20:16:35.750 105 6562.07 -206801.58117428.77 88888.00 2007-04-15 20:16:35.875 105 137625.75 70667.70 0.00 88888.00 2007-04-15 20:16:36.000 105 10100.02 -70495.82 0.00 88888.00 2007-04-15 20:16:36.125 105 10106.42 -70483.02 0.00 88888.00 2007-04-15 20:16:36.250 105 10119.23 -70476.62 0.00 88888.00 2007-04-15 20:16:36.375 105 10093.62 -70489.43 0.00 88888.00 2007-04-15 20:16:36.500 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:16:36.625 105 10100.02 -70488.55 0.00 88888.00 2007-04-15 20:16:36.750 105 6562.07 -206801.55117447.98 88888.00 2007-04-15 20:16:36.875 105 132710.55 72306.10 0.00 88888.00 2007-04-15 20:16:37.000 105 10074.42 -70502.23 0.00 88888.00 2007-04-15 20:16:37.125 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:16:37.250 105 10100.02 -70495.82 0.00 88888.00 2007-04-15 20:16:37.375 105 10100.02 -70502.23 0.00 88888.00 2007-04-15 20:16:37.500 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:37.625 105 10100.02 -70494.15 0.00 88888.00 2007-04-15 20:16:37.750 105 6562.07 -206801.52117454.38 88888.00 2007-04-15 20:16:37.875 105 131072.15 69029.30 0.00 88888.00 2007-04-15 20:16:38.000 105 10074.42 -70502.23 0.00 88888.00 2007-04-15 20:16:38.125 105 10093.62 -70502.23 0.00 88888.00 2007-04-15 20:16:38.250 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:16:38.375 105 10125.62 -70495.82 0.00 88888.00 2007-04-15 20:16:38.500 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:38.625 105 10100.02 -70500.62 0.00 88888.00 2007-04-15 20:16:38.750 105 6562.07 -206801.50117435.18 88888.00 2007-04-15 20:16:38.875 105 132710.55 73944.50 0.00 88888.00 2007-04-15 20:16:39.000 105 10100.02 -70502.23 0.00 88888.00 2007-04-15 20:16:39.125 105 10100.02 -70502.23 0.00 88888.00 2007-04-15 20:16:39.250 105 10093.62 -70508.62 0.00 88888.00 2007-04-15 20:16:39.375 105 10093.62 -70508.62 0.00 88888.00 2007-04-15 20:16:39.500 105 10106.42 -70508.62 0.00 88888.00 2007-04-15 20:16:39.625 105 10100.02 -70513.62 0.00 88888.00 2007-04-15 20:16:39.750 105 6562.07 -206801.48117454.38 88888.00 2007-04-15 20:16:39.875 105 132710.55 65752.50 0.00 88888.00 2007-04-15 20:16:40.000 105 10106.42 -70495.82 0.00 88888.00 2007-04-15 20:16:40.125 105 10112.83 -70489.43 0.00 88888.00 2007-04-15 20:16:40.250 105 10112.83 -70489.43 0.00 88888.00 2007-04-15 20:16:40.375 105 10132.02 -70495.82 0.00 88888.00 2007-04-15 20:16:40.500 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:16:40.625 105 10119.23 -70501.27 0.00 88888.00 2007-04-15 20:16:40.750 105 6562.07 -206801.45117441.57 88888.00 2007-04-15 20:16:40.875 105 140902.55 73944.50 0.00 88888.00 2007-04-15 20:16:41.000 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:16:41.125 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:16:41.250 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:41.375 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:41.500 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:16:41.625 105 10112.83 -70500.95 0.00 88888.00 2007-04-15 20:16:41.750 105 6562.07 -206801.42117460.77 88888.00 2007-04-15 20:16:41.875 105 144179.35 73944.50 0.00 88888.00 2007-04-15 20:16:42.000 105 10112.83 -70489.43 0.00 88888.00 2007-04-15 20:16:42.125 105 10112.83 -70495.82 0.00 88888.00 2007-04-15 20:16:42.250 105 10119.23 -70495.82 0.00 88888.00 2007-04-15 20:16:42.375 105 10119.23 -70495.82 0.00 88888.00 2007-04-15 20:16:42.500 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:16:42.625 105 10119.23 -70501.35 0.00 88888.00 2007-04-15 20:16:42.750 105 6562.07 -206801.40117441.57 88888.00 2007-04-15 20:16:42.875 105 140902.55 77221.30 0.00 88888.00 2007-04-15 20:16:43.000 105 10125.62 -70495.82 0.00 88888.00 2007-04-15 20:16:43.125 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:16:43.250 105 10132.02 -70502.23 0.00 88888.00 2007-04-15 20:16:43.375 105 10132.02 -70502.23 0.00 88888.00 2007-04-15 20:16:43.500 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:43.625 105 10112.83 -70507.75 0.00 88888.00 2007-04-15 20:16:43.750 105 6562.07 -206801.38117447.98 88888.00 2007-04-15 20:16:43.875 105 142540.95 73944.50 0.00 88888.00 2007-04-15 20:16:44.000 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:44.125 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:16:44.250 105 10125.62 -70508.62 0.00 88888.00 2007-04-15 20:16:44.375 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:16:44.500 105 10138.42 -70515.02 0.00 88888.00 2007-04-15 20:16:44.625 105 10119.23 -70507.82 0.00 88888.00 2007-04-15 20:16:44.750 105 6562.07 -206801.35117460.77 88888.00 2007-04-15 20:16:44.875 105 139264.15 73944.50 0.00 88888.00 2007-04-15 20:16:45.000 105 10106.42 -70515.02 0.00 88888.00 2007-04-15 20:16:45.125 105 10106.42 -70515.02 0.00 88888.00 2007-04-15 20:16:45.250 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:45.375 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:16:45.500 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:16:45.625 105 10112.83 -70501.50 0.00 88888.00 2007-04-15 20:16:45.750 105 6562.07 -206801.33117447.98 88888.00 2007-04-15 20:16:45.875 105 135987.35 73944.50 0.00 88888.00 2007-04-15 20:16:46.000 105 10112.83 -70495.82 0.00 88888.00 2007-04-15 20:16:46.125 105 10106.42 -70495.82 0.00 88888.00 2007-04-15 20:16:46.250 105 10125.62 -70502.23 0.00 88888.00 2007-04-15 20:16:46.375 105 10119.23 -70502.23 0.00 88888.00 2007-04-15 20:16:46.500 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:16:46.625 105 10106.42 -70507.57 0.00 88888.00 2007-04-15 20:16:46.750 105 6562.07 -206801.30117441.57 88888.00 2007-04-15 20:16:46.875 105 137625.75 73944.50 0.00 88888.00 2007-04-15 20:16:47.000 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:47.125 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:16:47.250 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:16:47.375 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:16:47.500 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:16:47.625 105 10093.62 -70513.65 0.00 88888.00 2007-04-15 20:16:47.750 105 6562.07 -206801.27117447.98 88888.00 2007-04-15 20:16:47.875 105 140902.55 69029.30 0.00 88888.00 2007-04-15 20:16:48.000 105 10112.83 -70495.82 0.00 88888.00 2007-04-15 20:16:48.125 105 10119.23 -70502.23 0.00 88888.00 2007-04-15 20:16:48.250 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:48.375 105 10093.62 -70515.02 0.00 88888.00 2007-04-15 20:16:48.500 105 10100.02 -70502.23 0.00 88888.00 2007-04-15 20:16:48.625 105 10112.83 -70507.50 0.00 88888.00 2007-04-15 20:16:48.750 105 6562.07 -206801.25117435.18 88888.00 2007-04-15 20:16:48.875 105 135987.35 73944.50 0.00 88888.00 2007-04-15 20:16:49.000 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:16:49.125 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:16:49.250 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:16:49.375 105 10106.42 -70508.62 0.00 88888.00 2007-04-15 20:16:49.500 105 10119.23 -70508.62 0.00 88888.00 2007-04-15 20:16:49.625 105 10112.83 -70507.27 0.00 88888.00 2007-04-15 20:16:49.750 105 6562.07 -206801.23117441.57 88888.00 2007-04-15 20:16:49.875 105 137625.75 70667.70 0.00 88888.00 2007-04-15 20:16:50.000 105 10106.42 -70495.82 0.00 88888.00 2007-04-15 20:16:50.125 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:50.250 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:50.375 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:16:50.500 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:16:50.625 105 10106.42 -70500.48 0.00 88888.00 2007-04-15 20:16:50.750 105 6562.07 -206801.20117441.57 88888.00 2007-04-15 20:16:50.875 105 144179.35 72306.10 0.00 88888.00 2007-04-15 20:16:51.000 105 10093.62 -70502.23 0.00 88888.00 2007-04-15 20:16:51.125 105 10087.23 -70515.02 0.00 88888.00 2007-04-15 20:16:51.250 105 10080.83 -70515.02 0.00 88888.00 2007-04-15 20:16:51.375 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:16:51.500 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:16:51.625 105 10093.62 -70506.62 0.00 88888.00 2007-04-15 20:16:51.750 105 6562.07 -206801.17117454.38 88888.00 2007-04-15 20:16:51.875 105 144179.35 67390.90 0.00 88888.00 2007-04-15 20:16:52.000 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:16:52.125 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:16:52.250 105 10074.42 -70508.62 0.00 88888.00 2007-04-15 20:16:52.375 105 10087.23 -70508.62 0.00 88888.00 2007-04-15 20:16:52.500 105 10087.23 -70521.43 0.00 88888.00 2007-04-15 20:16:52.625 105 10087.23 -70513.62 0.00 88888.00 2007-04-15 20:16:52.750 105 6562.07 -206801.15117441.57 88888.00 2007-04-15 20:16:52.875 105 139264.15 65752.50 0.00 88888.00 2007-04-15 20:16:53.000 105 10080.83 -70508.62 0.00 88888.00 2007-04-15 20:16:53.125 105 10093.62 -70495.82 0.00 88888.00 2007-04-15 20:16:53.250 105 10087.23 -70495.82 0.00 88888.00 2007-04-15 20:16:53.375 105 10074.42 -70508.62 0.00 88888.00 2007-04-15 20:16:53.500 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:16:53.625 105 10080.83 -70501.30 0.00 88888.00 2007-04-15 20:16:53.750 105 6562.07 -206801.12117447.98 88888.00 2007-04-15 20:16:53.875 105 142540.95 62475.70 0.00 88888.00 2007-04-15 20:16:54.000 105 10048.83 -70508.62 0.00 88888.00 2007-04-15 20:16:54.125 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:16:54.250 105 10093.62 -70495.82 0.00 88888.00 2007-04-15 20:16:54.375 105 10080.83 -70502.23 0.00 88888.00 2007-04-15 20:16:54.500 105 10068.02 -70508.62 0.00 88888.00 2007-04-15 20:16:54.625 105 10055.23 -70501.50 0.00 88888.00 2007-04-15 20:16:54.750 105 6562.07 -206801.10117447.98 88888.00 2007-04-15 20:16:54.875 105 139264.15 60837.30 0.00 88888.00 2007-04-15 20:16:55.000 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:55.125 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:16:55.250 105 10074.42 -70495.82 0.00 88888.00 2007-04-15 20:16:55.375 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:16:55.500 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:16:55.625 105 10042.42 -70500.25 0.00 88888.00 2007-04-15 20:16:55.750 105 6562.07 -206801.08117447.98 88888.00 2007-04-15 20:16:55.875 105 142540.95 54283.70 0.00 88888.00 2007-04-15 20:16:56.000 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:16:56.125 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:56.250 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:56.375 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:56.500 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:16:56.625 105 10061.62 -70500.18 0.00 88888.00 2007-04-15 20:16:56.750 105 6562.07 -206801.05117447.98 88888.00 2007-04-15 20:16:56.875 105 147456.15 57560.50 0.00 88888.00 2007-04-15 20:16:57.000 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:16:57.125 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:16:57.250 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:16:57.375 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:16:57.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:16:57.625 105 10061.62 -70487.02 0.00 88888.00 2007-04-15 20:16:57.750 105 6562.07 -206801.02117447.98 88888.00 2007-04-15 20:16:57.875 105 142540.95 55922.10 0.00 88888.00 2007-04-15 20:16:58.000 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:16:58.125 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:16:58.250 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:16:58.375 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:16:58.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:16:58.625 105 10061.62 -70501.68 0.00 88888.00 2007-04-15 20:16:58.750 105 6562.07 -206801.00117441.57 88888.00 2007-04-15 20:16:58.875 105 142540.95 55922.10 0.00 88888.00 2007-04-15 20:16:59.000 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:16:59.125 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:16:59.250 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:16:59.375 105 10016.83 -70502.23 0.00 88888.00 2007-04-15 20:16:59.500 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:16:59.625 105 10029.62 -70495.20 0.00 88888.00 2007-04-15 20:16:59.750 105 6562.07 -206800.98117435.18 88888.00 2007-04-15 20:16:59.875 105 140902.55 52645.30 0.00 88888.00 2007-04-15 20:17:00.000 105 10023.23 -70495.82 0.00 88888.00 2007-04-15 20:17:00.125 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:17:00.250 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:17:00.375 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:17:00.500 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:17:00.625 105 10036.02 -70494.82 0.00 88888.00 2007-04-15 20:17:00.750 105 6562.07 -206800.95117447.98 88888.00 2007-04-15 20:17:00.875 105 152371.35 54283.70 0.00 88888.00 2007-04-15 20:17:01.000 105 10016.83 -70502.23 0.00 88888.00 2007-04-15 20:17:01.125 105 10016.83 -70508.62 0.00 88888.00 2007-04-15 20:17:01.250 105 10016.83 -70515.02 0.00 88888.00 2007-04-15 20:17:01.375 105 10010.42 -70521.43 0.00 88888.00 2007-04-15 20:17:01.500 105 10016.83 -70521.43 0.00 88888.00 2007-04-15 20:17:01.625 105 10010.42 -70514.62 0.00 88888.00 2007-04-15 20:17:01.750 105 6562.07 -206800.92117460.77 88888.00 2007-04-15 20:17:01.875 105 145817.75 44453.30 0.00 88888.00 2007-04-15 20:17:02.000 105 10016.83 -70508.62 0.00 88888.00 2007-04-15 20:17:02.125 105 10016.83 -70515.02 0.00 88888.00 2007-04-15 20:17:02.250 105 10023.23 -70508.62 0.00 88888.00 2007-04-15 20:17:02.375 105 10010.42 -70515.02 0.00 88888.00 2007-04-15 20:17:02.500 105 9991.23 -70515.02 0.00 88888.00 2007-04-15 20:17:02.625 105 10004.02 -70520.00 0.00 88888.00 2007-04-15 20:17:02.750 105 6562.07 -206800.90117441.57 88888.00 2007-04-15 20:17:02.875 105 150732.95 44453.30 0.00 88888.00 2007-04-15 20:17:03.000 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:17:03.125 105 10010.42 -70502.23 0.00 88888.00 2007-04-15 20:17:03.250 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:17:03.375 105 10016.83 -70495.82 0.00 88888.00 2007-04-15 20:17:03.500 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:17:03.625 105 10010.42 -70501.60 0.00 88888.00 2007-04-15 20:17:03.750 105 6562.07 -206800.88117441.57 88888.00 2007-04-15 20:17:03.875 105 149094.55 46091.70 0.00 88888.00 2007-04-15 20:17:04.000 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:17:04.125 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:17:04.250 105 9978.42 -70515.02 0.00 88888.00 2007-04-15 20:17:04.375 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:17:04.500 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:17:04.625 105 10004.02 -70501.40 0.00 88888.00 2007-04-15 20:17:04.750 105 6562.07 -206800.85117447.98 88888.00 2007-04-15 20:17:04.875 105 147456.15 36261.30 0.00 88888.00 2007-04-15 20:17:05.000 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:17:05.125 105 9978.42 -70515.02 0.00 88888.00 2007-04-15 20:17:05.250 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:17:05.375 105 9965.62 -70521.43 0.00 88888.00 2007-04-15 20:17:05.500 105 9978.42 -70521.43 0.00 88888.00 2007-04-15 20:17:05.625 105 9991.23 -70514.20 0.00 88888.00 2007-04-15 20:17:05.750 105 6562.07 -206800.83117441.57 88888.00 2007-04-15 20:17:05.875 105 152371.35 37899.70 0.00 88888.00 2007-04-15 20:17:06.000 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:17:06.125 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:17:06.250 105 9984.83 -70515.02 0.00 88888.00 2007-04-15 20:17:06.375 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:17:06.500 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:17:06.625 105 9972.02 -70507.80 0.00 88888.00 2007-04-15 20:17:06.750 105 6562.07 -206800.80117447.98 88888.00 2007-04-15 20:17:06.875 105 154009.75 37899.70 0.00 88888.00 2007-04-15 20:17:07.000 105 9984.83 -70489.43 0.00 88888.00 2007-04-15 20:17:07.125 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:17:07.250 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:17:07.375 105 9965.62 -70515.02 0.00 88888.00 2007-04-15 20:17:07.500 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:17:07.625 105 9972.02 -70506.07 0.00 88888.00 2007-04-15 20:17:07.750 105 6562.07 -206800.77117454.38 88888.00 2007-04-15 20:17:07.875 105 149094.55 36261.30 0.00 88888.00 2007-04-15 20:17:08.000 105 9965.62 -70515.02 0.00 88888.00 2007-04-15 20:17:08.125 105 9965.62 -70502.23 0.00 88888.00 2007-04-15 20:17:08.250 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:17:08.375 105 9946.42 -70515.02 0.00 88888.00 2007-04-15 20:17:08.500 105 9952.83 -70502.23 0.00 88888.00 2007-04-15 20:17:08.625 105 9959.23 -70505.65 0.00 88888.00 2007-04-15 20:17:08.750 105 6562.07 -206800.75117435.18 88888.00 2007-04-15 20:17:08.875 105 149094.55 34622.90 0.00 88888.00 2007-04-15 20:17:09.000 105 9952.83 -70508.62 0.00 88888.00 2007-04-15 20:17:09.125 105 9946.42 -70508.62 0.00 88888.00 2007-04-15 20:17:09.250 105 9940.02 -70502.23 0.00 88888.00 2007-04-15 20:17:09.375 105 9946.42 -70502.23 0.00 88888.00 2007-04-15 20:17:09.500 105 9965.62 -70495.82 0.00 88888.00 2007-04-15 20:17:09.625 105 9965.62 -70495.30 0.00 88888.00 2007-04-15 20:17:09.750 105 6562.07 -206800.73117460.77 88888.00 2007-04-15 20:17:09.875 105 157286.55 32984.50 0.00 88888.00 2007-04-15 20:17:10.000 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:10.125 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:17:10.250 105 9952.83 -70502.23 0.00 88888.00 2007-04-15 20:17:10.375 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:17:10.500 105 9965.62 -70502.23 0.00 88888.00 2007-04-15 20:17:10.625 105 9972.02 -70494.02 0.00 88888.00 2007-04-15 20:17:10.750 105 6562.07 -206800.70117467.18 88888.00 2007-04-15 20:17:10.875 105 150732.95 36261.30 0.00 88888.00 2007-04-15 20:17:11.000 105 9940.02 -70495.82 0.00 88888.00 2007-04-15 20:17:11.125 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:17:11.250 105 9940.02 -70502.23 0.00 88888.00 2007-04-15 20:17:11.375 105 9940.02 -70508.62 0.00 88888.00 2007-04-15 20:17:11.500 105 9940.02 -70502.23 0.00 88888.00 2007-04-15 20:17:11.625 105 9946.42 -70501.80 0.00 88888.00 2007-04-15 20:17:11.750 105 6562.07 -206800.67117454.38 88888.00 2007-04-15 20:17:11.875 105 147456.15 29707.70 0.00 88888.00 2007-04-15 20:17:12.000 105 9946.42 -70489.43 0.00 88888.00 2007-04-15 20:17:12.125 105 9952.83 -70489.43 0.00 88888.00 2007-04-15 20:17:12.250 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:12.375 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:12.500 105 9952.83 -70483.02 0.00 88888.00 2007-04-15 20:17:12.625 105 9952.83 -70489.23 0.00 88888.00 2007-04-15 20:17:12.750 105 6562.07 -206800.65117454.38 88888.00 2007-04-15 20:17:12.875 105 145817.75 31346.10 0.00 88888.00 2007-04-15 20:17:13.000 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:17:13.125 105 9946.42 -70489.43 0.00 88888.00 2007-04-15 20:17:13.250 105 9946.42 -70489.43 0.00 88888.00 2007-04-15 20:17:13.375 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:13.500 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:17:13.625 105 9952.83 -70502.10 0.00 88888.00 2007-04-15 20:17:13.750 105 6562.07 -206800.62117447.98 88888.00 2007-04-15 20:17:13.875 105 139264.15 29707.70 0.00 88888.00 2007-04-15 20:17:14.000 105 9965.62 -70483.02 0.00 88888.00 2007-04-15 20:17:14.125 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:17:14.250 105 9946.42 -70495.82 0.00 88888.00 2007-04-15 20:17:14.375 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:17:14.500 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:17:14.625 105 9933.62 -70501.95 0.00 88888.00 2007-04-15 20:17:14.750 105 6562.07 -206800.60117454.38 88888.00 2007-04-15 20:17:14.875 105 147456.15 32984.50 0.00 88888.00 2007-04-15 20:17:15.000 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:17:15.125 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:17:15.250 105 9965.62 -70495.82 0.00 88888.00 2007-04-15 20:17:15.375 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:17:15.500 105 9952.83 -70483.02 0.00 88888.00 2007-04-15 20:17:15.625 105 9952.83 -70483.20 0.00 88888.00 2007-04-15 20:17:15.750 105 6562.07 -206800.58117467.18 88888.00 2007-04-15 20:17:15.875 105 149094.55 32984.50 0.00 88888.00 2007-04-15 20:17:16.000 105 9940.02 -70489.43 0.00 88888.00 2007-04-15 20:17:16.125 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:16.250 105 9952.83 -70483.02 0.00 88888.00 2007-04-15 20:17:16.375 105 9952.83 -70489.43 0.00 88888.00 2007-04-15 20:17:16.500 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:16.625 105 9946.42 -70495.90 0.00 88888.00 2007-04-15 20:17:16.750 105 6562.07 -206800.55117435.18 88888.00 2007-04-15 20:17:16.875 105 139264.15 28069.30 0.00 88888.00 2007-04-15 20:17:17.000 105 9940.02 -70495.82 0.00 88888.00 2007-04-15 20:17:17.125 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:17.250 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:17:17.375 105 9946.42 -70495.82 0.00 88888.00 2007-04-15 20:17:17.500 105 9940.02 -70495.82 0.00 88888.00 2007-04-15 20:17:17.625 105 9952.83 -70495.57 0.00 88888.00 2007-04-15 20:17:17.750 105 6562.07 -206800.52117454.38 88888.00 2007-04-15 20:17:17.875 105 144179.35 34622.90 0.00 88888.00 2007-04-15 20:17:18.000 105 9940.02 -70489.43 0.00 88888.00 2007-04-15 20:17:18.125 105 9952.83 -70483.02 0.00 88888.00 2007-04-15 20:17:18.250 105 9952.83 -70489.43 0.00 88888.00 2007-04-15 20:17:18.375 105 9940.02 -70489.43 0.00 88888.00 2007-04-15 20:17:18.500 105 9952.83 -70489.43 0.00 88888.00 2007-04-15 20:17:18.625 105 9972.02 -70486.68 0.00 88888.00 2007-04-15 20:17:18.750 105 6562.07 -206800.50117454.38 88888.00 2007-04-15 20:17:18.875 105 150732.95 31346.10 0.00 88888.00 2007-04-15 20:17:19.000 105 9946.42 -70483.02 0.00 88888.00 2007-04-15 20:17:19.125 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:19.250 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:19.375 105 9952.83 -70489.43 0.00 88888.00 2007-04-15 20:17:19.500 105 9946.42 -70489.43 0.00 88888.00 2007-04-15 20:17:19.625 105 9933.62 -70495.65 0.00 88888.00 2007-04-15 20:17:19.750 105 6562.07 -206800.48117467.18 88888.00 2007-04-15 20:17:19.875 105 150732.95 31346.10 0.00 88888.00 2007-04-15 20:17:20.000 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:20.125 105 9959.23 -70483.02 0.00 88888.00 2007-04-15 20:17:20.250 105 9946.42 -70502.23 0.00 88888.00 2007-04-15 20:17:20.375 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:17:20.500 105 9946.42 -70495.82 0.00 88888.00 2007-04-15 20:17:20.625 105 9965.62 -70495.85 0.00 88888.00 2007-04-15 20:17:20.750 105 6562.07 -206800.45117441.57 88888.00 2007-04-15 20:17:20.875 105 152371.35 32984.50 0.00 88888.00 2007-04-15 20:17:21.000 105 9959.23 -70483.02 0.00 88888.00 2007-04-15 20:17:21.125 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:21.250 105 9965.62 -70489.43 0.00 88888.00 2007-04-15 20:17:21.375 105 9959.23 -70489.43 0.00 88888.00 2007-04-15 20:17:21.500 105 9965.62 -70489.43 0.00 88888.00 2007-04-15 20:17:21.625 105 9959.23 -70493.27 0.00 88888.00 2007-04-15 20:17:21.750 105 6562.07 -206800.42117441.57 88888.00 2007-04-15 20:17:21.875 105 147456.15 31346.10 0.00 88888.00 2007-04-15 20:17:22.000 105 9952.83 -70502.23 0.00 88888.00 2007-04-15 20:17:22.125 105 9946.42 -70502.23 0.00 88888.00 2007-04-15 20:17:22.250 105 9952.83 -70502.23 0.00 88888.00 2007-04-15 20:17:22.375 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:22.500 105 9959.23 -70483.02 0.00 88888.00 2007-04-15 20:17:22.625 105 9965.62 -70480.65 0.00 88888.00 2007-04-15 20:17:22.750 105 6562.07 -206800.40117454.38 88888.00 2007-04-15 20:17:22.875 105 145817.75 32984.50 0.00 88888.00 2007-04-15 20:17:23.000 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:23.125 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:17:23.250 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:17:23.375 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:17:23.500 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:17:23.625 105 9959.23 -70501.85 0.00 88888.00 2007-04-15 20:17:23.750 105 6562.07 -206800.38117447.98 88888.00 2007-04-15 20:17:23.875 105 147456.15 36261.30 0.00 88888.00 2007-04-15 20:17:24.000 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:17:24.125 105 9972.02 -70489.43 0.00 88888.00 2007-04-15 20:17:24.250 105 9965.62 -70495.82 0.00 88888.00 2007-04-15 20:17:24.375 105 9952.83 -70502.23 0.00 88888.00 2007-04-15 20:17:24.500 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:17:24.625 105 9959.23 -70495.95 0.00 88888.00 2007-04-15 20:17:24.750 105 6562.07 -206800.35117460.77 88888.00 2007-04-15 20:17:24.875 105 145817.75 34622.90 0.00 88888.00 2007-04-15 20:17:25.000 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:17:25.125 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:17:25.250 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:17:25.375 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:17:25.500 105 9972.02 -70489.43 0.00 88888.00 2007-04-15 20:17:25.625 105 9972.02 -70489.05 0.00 88888.00 2007-04-15 20:17:25.750 105 6562.07 -206800.33117467.18 88888.00 2007-04-15 20:17:25.875 105 147456.15 37899.70 0.00 88888.00 2007-04-15 20:17:26.000 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:17:26.125 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:17:26.250 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:17:26.375 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:17:26.500 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:17:26.625 105 9984.83 -70488.93 0.00 88888.00 2007-04-15 20:17:26.750 105 6562.07 -206800.30117447.98 88888.00 2007-04-15 20:17:26.875 105 147456.15 41176.50 0.00 88888.00 2007-04-15 20:17:27.000 105 9984.83 -70483.02 0.00 88888.00 2007-04-15 20:17:27.125 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:17:27.250 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:17:27.375 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:17:27.500 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:17:27.625 105 9978.42 -70489.52 0.00 88888.00 2007-04-15 20:17:27.750 105 6562.07 -206800.27117447.98 88888.00 2007-04-15 20:17:27.875 105 144179.35 39538.10 0.00 88888.00 2007-04-15 20:17:28.000 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:17:28.125 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:17:28.250 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:17:28.375 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:17:28.500 105 9991.23 -70508.62 0.00 88888.00 2007-04-15 20:17:28.625 105 9991.23 -70492.93 0.00 88888.00 2007-04-15 20:17:28.750 105 6562.07 -206800.25117447.98 88888.00 2007-04-15 20:17:28.875 105 135987.35 44453.30 0.00 88888.00 2007-04-15 20:17:29.000 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:17:29.125 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:17:29.250 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:17:29.375 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:17:29.500 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:17:29.625 105 10004.02 -70482.93 0.00 88888.00 2007-04-15 20:17:29.750 105 6562.07 -206800.23117467.18 88888.00 2007-04-15 20:17:29.875 105 137625.75 42814.90 0.00 88888.00 2007-04-15 20:17:30.000 105 10016.83 -70483.02 0.00 88888.00 2007-04-15 20:17:30.125 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:17:30.250 105 10016.83 -70495.82 0.00 88888.00 2007-04-15 20:17:30.375 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:17:30.500 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:17:30.625 105 10010.42 -70486.82 0.00 88888.00 2007-04-15 20:17:30.750 105 6562.07 -206800.20117441.57 88888.00 2007-04-15 20:17:30.875 105 144179.35 49368.50 0.00 88888.00 2007-04-15 20:17:31.000 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:17:31.125 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:17:31.250 105 10004.02 -70495.82 0.00 88888.00 2007-04-15 20:17:31.375 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:17:31.500 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:17:31.625 105 10010.42 -70495.73 0.00 88888.00 2007-04-15 20:17:31.750 105 6562.07 -206800.17117454.38 88888.00 2007-04-15 20:17:31.875 105 147456.15 47730.10 0.00 88888.00 2007-04-15 20:17:32.000 105 10036.02 -70470.23 0.00 88888.00 2007-04-15 20:17:32.125 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:17:32.250 105 10010.42 -70483.02 0.00 88888.00 2007-04-15 20:17:32.375 105 10016.83 -70483.02 0.00 88888.00 2007-04-15 20:17:32.500 105 10016.83 -70483.02 0.00 88888.00 2007-04-15 20:17:32.625 105 10016.83 -70475.62 0.00 88888.00 2007-04-15 20:17:32.750 105 6562.07 -206800.15117435.18 88888.00 2007-04-15 20:17:32.875 105 149094.55 49368.50 0.00 88888.00 2007-04-15 20:17:33.000 105 10010.42 -70476.62 0.00 88888.00 2007-04-15 20:17:33.125 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:17:33.250 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:17:33.375 105 10010.42 -70476.62 0.00 88888.00 2007-04-15 20:17:33.500 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:17:33.625 105 10023.23 -70483.20 0.00 88888.00 2007-04-15 20:17:33.750 105 6562.07 -206800.12117447.98 88888.00 2007-04-15 20:17:33.875 105 145817.75 49368.50 0.00 88888.00 2007-04-15 20:17:34.000 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:34.125 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:34.250 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:17:34.375 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:17:34.500 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:17:34.625 105 10036.02 -70480.23 0.00 88888.00 2007-04-15 20:17:34.750 105 6562.07 -206800.10117441.57 88888.00 2007-04-15 20:17:34.875 105 144179.35 52645.30 0.00 88888.00 2007-04-15 20:17:35.000 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:17:35.125 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:35.250 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:35.375 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:35.500 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:35.625 105 10036.02 -70495.70 0.00 88888.00 2007-04-15 20:17:35.750 105 6562.07 -206800.08117447.98 88888.00 2007-04-15 20:17:35.875 105 145817.75 51006.90 0.00 88888.00 2007-04-15 20:17:36.000 105 10042.42 -70476.62 0.00 88888.00 2007-04-15 20:17:36.125 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:36.250 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:36.375 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:36.500 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:36.625 105 10029.62 -70483.12 0.00 88888.00 2007-04-15 20:17:36.750 105 6562.07 -206800.05117435.18 88888.00 2007-04-15 20:17:36.875 105 139264.15 49368.50 0.00 88888.00 2007-04-15 20:17:37.000 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:17:37.125 105 10016.83 -70495.82 0.00 88888.00 2007-04-15 20:17:37.250 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:17:37.375 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:37.500 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:37.625 105 10029.62 -70495.98 0.00 88888.00 2007-04-15 20:17:37.750 105 6562.07 -206800.02117441.57 88888.00 2007-04-15 20:17:37.875 105 147456.15 49368.50 0.00 88888.00 2007-04-15 20:17:38.000 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:17:38.125 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:17:38.250 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:38.375 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:38.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:38.625 105 10042.42 -70476.77 0.00 88888.00 2007-04-15 20:17:38.750 105 6562.07 -206800.00117447.98 88888.00 2007-04-15 20:17:38.875 105 142540.95 59198.90 0.00 88888.00 2007-04-15 20:17:39.000 105 10042.42 -70476.62 0.00 88888.00 2007-04-15 20:17:39.125 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:17:39.250 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:39.375 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:39.500 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:17:39.625 105 10061.62 -70483.48 0.00 88888.00 2007-04-15 20:17:39.750 105 6562.07 -206799.98117460.77 88888.00 2007-04-15 20:17:39.875 105 144179.35 55922.10 0.00 88888.00 2007-04-15 20:17:40.000 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:17:40.125 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:17:40.250 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:40.375 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:17:40.500 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:17:40.625 105 10036.02 -70477.68 0.00 88888.00 2007-04-15 20:17:40.750 105 6562.07 -206799.95117454.38 88888.00 2007-04-15 20:17:40.875 105 135987.35 52645.30 0.00 88888.00 2007-04-15 20:17:41.000 105 10068.02 -70470.23 0.00 88888.00 2007-04-15 20:17:41.125 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:41.250 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:41.375 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:41.500 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:41.625 105 10029.62 -70471.25 0.00 88888.00 2007-04-15 20:17:41.750 105 6562.07 -206799.92117460.77 88888.00 2007-04-15 20:17:41.875 105 137625.75 52645.30 0.00 88888.00 2007-04-15 20:17:42.000 105 10061.62 -70470.23 0.00 88888.00 2007-04-15 20:17:42.125 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:42.250 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:17:42.375 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:42.500 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:42.625 105 10048.83 -70477.57 0.00 88888.00 2007-04-15 20:17:42.750 105 6562.07 -206799.90117454.38 88888.00 2007-04-15 20:17:42.875 105 140902.55 55922.10 0.00 88888.00 2007-04-15 20:17:43.000 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:43.125 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:43.250 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:17:43.375 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:17:43.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:43.625 105 10042.42 -70464.43 0.00 88888.00 2007-04-15 20:17:43.750 105 6562.07 -206799.88117454.38 88888.00 2007-04-15 20:17:43.875 105 142540.95 57560.50 0.00 88888.00 2007-04-15 20:17:44.000 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:44.125 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:17:44.250 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:17:44.375 105 10048.83 -70502.23 0.00 88888.00 2007-04-15 20:17:44.500 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:17:44.625 105 10061.62 -70483.90 0.00 88888.00 2007-04-15 20:17:44.750 105 6562.07 -206799.85117447.98 88888.00 2007-04-15 20:17:44.875 105 144179.35 60837.30 0.00 88888.00 2007-04-15 20:17:45.000 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:45.125 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:45.250 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:45.375 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:45.500 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:17:45.625 105 10061.62 -70464.40 0.00 88888.00 2007-04-15 20:17:45.750 105 6562.07 -206799.83117441.57 88888.00 2007-04-15 20:17:45.875 105 139264.15 57560.50 0.00 88888.00 2007-04-15 20:17:46.000 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:46.125 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:17:46.250 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:17:46.375 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:46.500 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:46.625 105 10042.42 -70477.18 0.00 88888.00 2007-04-15 20:17:46.750 105 6562.07 -206799.80117441.57 88888.00 2007-04-15 20:17:46.875 105 139264.15 55922.10 0.00 88888.00 2007-04-15 20:17:47.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:47.125 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:47.250 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:47.375 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:17:47.500 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:17:47.625 105 10048.83 -70489.85 0.00 88888.00 2007-04-15 20:17:47.750 105 6562.07 -206799.77117447.98 88888.00 2007-04-15 20:17:47.875 105 139264.15 55922.10 0.00 88888.00 2007-04-15 20:17:48.000 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:17:48.125 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:17:48.250 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:48.375 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:17:48.500 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:17:48.625 105 10042.42 -70483.35 0.00 88888.00 2007-04-15 20:17:48.750 105 6562.07 -206799.75117454.38 88888.00 2007-04-15 20:17:48.875 105 139264.15 54283.70 0.00 88888.00 2007-04-15 20:17:49.000 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:49.125 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:49.250 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:49.375 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:49.500 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:17:49.625 105 10048.83 -70477.60 0.00 88888.00 2007-04-15 20:17:49.750 105 6562.07 -206799.73117473.57 88888.00 2007-04-15 20:17:49.875 105 140902.55 54283.70 0.00 88888.00 2007-04-15 20:17:50.000 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:17:50.125 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:50.250 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:17:50.375 105 10029.62 -70495.82 0.00 88888.00 2007-04-15 20:17:50.500 105 10023.23 -70495.82 0.00 88888.00 2007-04-15 20:17:50.625 105 10029.62 -70484.30 0.00 88888.00 2007-04-15 20:17:50.750 105 6562.07 -206799.70117447.98 88888.00 2007-04-15 20:17:50.875 105 144179.35 55922.10 0.00 88888.00 2007-04-15 20:17:51.000 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:51.125 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:17:51.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:17:51.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:51.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:51.625 105 10042.42 -70477.07 0.00 88888.00 2007-04-15 20:17:51.750 105 6562.07 -206799.67117454.38 88888.00 2007-04-15 20:17:51.875 105 144179.35 57560.50 0.00 88888.00 2007-04-15 20:17:52.000 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:52.125 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:52.250 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:52.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:52.500 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:52.625 105 10042.42 -70491.98 0.00 88888.00 2007-04-15 20:17:52.750 105 6562.07 -206799.65117454.38 88888.00 2007-04-15 20:17:52.875 105 139264.15 54283.70 0.00 88888.00 2007-04-15 20:17:53.000 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:53.125 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:53.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:17:53.375 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:17:53.500 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:53.625 105 10042.42 -70477.57 0.00 88888.00 2007-04-15 20:17:53.750 105 6562.07 -206799.62117460.77 88888.00 2007-04-15 20:17:53.875 105 135987.35 52645.30 0.00 88888.00 2007-04-15 20:17:54.000 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:54.125 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:17:54.250 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:54.375 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:54.500 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:54.625 105 10023.23 -70490.73 0.00 88888.00 2007-04-15 20:17:54.750 105 6562.07 -206799.60117441.57 88888.00 2007-04-15 20:17:54.875 105 135987.35 49368.50 0.00 88888.00 2007-04-15 20:17:55.000 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:55.125 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:17:55.250 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:17:55.375 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:17:55.500 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:55.625 105 10036.02 -70485.38 0.00 88888.00 2007-04-15 20:17:55.750 105 6562.07 -206799.58117447.98 88888.00 2007-04-15 20:17:55.875 105 140902.55 57560.50 0.00 88888.00 2007-04-15 20:17:56.000 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:17:56.125 105 10048.83 -70470.23 0.00 88888.00 2007-04-15 20:17:56.250 105 10055.23 -70463.82 0.00 88888.00 2007-04-15 20:17:56.375 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:17:56.500 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:17:56.625 105 10042.42 -70477.32 0.00 88888.00 2007-04-15 20:17:56.750 105 6562.07 -206799.55117447.98 88888.00 2007-04-15 20:17:56.875 105 135987.35 52645.30 0.00 88888.00 2007-04-15 20:17:57.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:17:57.125 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:17:57.250 105 10042.42 -70476.62 0.00 88888.00 2007-04-15 20:17:57.375 105 10042.42 -70476.62 0.00 88888.00 2007-04-15 20:17:57.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:57.625 105 10042.42 -70470.88 0.00 88888.00 2007-04-15 20:17:57.750 105 6562.07 -206799.52117460.77 88888.00 2007-04-15 20:17:57.875 105 131072.15 54283.70 0.00 88888.00 2007-04-15 20:17:58.000 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:58.125 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:17:58.250 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:58.375 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:17:58.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:17:58.625 105 10042.42 -70484.23 0.00 88888.00 2007-04-15 20:17:58.750 105 6562.07 -206799.50117447.98 88888.00 2007-04-15 20:17:58.875 105 135987.35 54283.70 0.00 88888.00 2007-04-15 20:17:59.000 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:17:59.125 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:17:59.250 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:17:59.375 105 10023.23 -70495.82 0.00 88888.00 2007-04-15 20:17:59.500 105 10029.62 -70495.82 0.00 88888.00 2007-04-15 20:17:59.625 105 10036.02 -70477.35 0.00 88888.00 2007-04-15 20:17:59.750 105 6562.07 -206799.48117467.18 88888.00 2007-04-15 20:17:59.875 105 135987.35 52645.30 0.00 88888.00 2007-04-15 20:18:00.000 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:18:00.125 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:18:00.250 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:18:00.375 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:18:00.500 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:18:00.625 105 10023.23 -70484.52 0.00 88888.00 2007-04-15 20:18:00.750 105 6562.07 -206799.45117454.38 88888.00 2007-04-15 20:18:00.875 105 132710.55 51006.90 0.00 88888.00 2007-04-15 20:18:01.000 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:18:01.125 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:18:01.250 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:18:01.375 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:18:01.500 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:18:01.625 105 10042.42 -70470.68 0.00 88888.00 2007-04-15 20:18:01.750 105 6562.07 -206799.42117454.38 88888.00 2007-04-15 20:18:01.875 105 131072.15 51006.90 0.00 88888.00 2007-04-15 20:18:02.000 105 10016.83 -70476.62 0.00 88888.00 2007-04-15 20:18:02.125 105 10023.23 -70483.02 0.00 88888.00 2007-04-15 20:18:02.250 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:18:02.375 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:18:02.500 105 10055.23 -70476.62 0.00 88888.00 2007-04-15 20:18:02.625 105 10048.83 -70465.15 0.00 88888.00 2007-04-15 20:18:02.750 105 6562.07 -206799.40117447.98 88888.00 2007-04-15 20:18:02.875 105 131072.15 51006.90 0.00 88888.00 2007-04-15 20:18:03.000 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:18:03.125 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:18:03.250 105 10016.83 -70489.43 0.00 88888.00 2007-04-15 20:18:03.375 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:18:03.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:18:03.625 105 10042.42 -70464.20 0.00 88888.00 2007-04-15 20:18:03.750 105 6562.07 -206799.38117447.98 88888.00 2007-04-15 20:18:03.875 105 127795.35 51006.90 0.00 88888.00 2007-04-15 20:18:04.000 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:18:04.125 105 10036.02 -70470.23 0.00 88888.00 2007-04-15 20:18:04.250 105 10029.62 -70470.23 0.00 88888.00 2007-04-15 20:18:04.375 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:18:04.500 105 10042.42 -70476.62 0.00 88888.00 2007-04-15 20:18:04.625 105 10055.23 -70464.65 0.00 88888.00 2007-04-15 20:18:04.750 105 6562.07 -206799.35117454.38 88888.00 2007-04-15 20:18:04.875 105 126156.95 51006.90 0.00 88888.00 2007-04-15 20:18:05.000 105 10023.23 -70470.23 0.00 88888.00 2007-04-15 20:18:05.125 105 10036.02 -70470.23 0.00 88888.00 2007-04-15 20:18:05.250 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:18:05.375 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:18:05.500 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:18:05.625 105 10023.23 -70471.70 0.00 88888.00 2007-04-15 20:18:05.750 105 6562.07 -206799.33117447.98 88888.00 2007-04-15 20:18:05.875 105 113049.75 49368.50 0.00 88888.00 2007-04-15 20:18:06.000 105 10016.83 -70470.23 0.00 88888.00 2007-04-15 20:18:06.125 105 10029.62 -70470.23 0.00 88888.00 2007-04-15 20:18:06.250 105 10048.83 -70451.02 0.00 88888.00 2007-04-15 20:18:06.375 105 10061.62 -70451.02 0.00 88888.00 2007-04-15 20:18:06.500 105 10036.02 -70463.82 0.00 88888.00 2007-04-15 20:18:06.625 105 10023.23 -70459.65 0.00 88888.00 2007-04-15 20:18:06.750 105 6562.07 -206799.30117460.77 88888.00 2007-04-15 20:18:06.875 105 113049.75 49368.50 0.00 88888.00 2007-04-15 20:18:07.000 105 10016.83 -70463.82 0.00 88888.00 2007-04-15 20:18:07.125 105 10029.62 -70470.23 0.00 88888.00 2007-04-15 20:18:07.250 105 10023.23 -70476.62 0.00 88888.00 2007-04-15 20:18:07.375 105 10029.62 -70476.62 0.00 88888.00 2007-04-15 20:18:07.500 105 10029.62 -70463.82 0.00 88888.00 2007-04-15 20:18:07.625 105 10023.23 -70460.65 0.00 88888.00 2007-04-15 20:18:07.750 105 6562.07 -206799.27117454.38 88888.00 2007-04-15 20:18:07.875 105 113049.75 51006.90 0.00 88888.00 2007-04-15 20:18:08.000 105 10036.02 -70470.23 0.00 88888.00 2007-04-15 20:18:08.125 105 10029.62 -70470.23 0.00 88888.00 2007-04-15 20:18:08.250 105 10023.23 -70470.23 0.00 88888.00 2007-04-15 20:18:08.375 105 10023.23 -70470.23 0.00 88888.00 2007-04-15 20:18:08.500 105 10023.23 -70470.23 0.00 88888.00 2007-04-15 20:18:08.625 105 10029.62 -70464.20 0.00 88888.00 2007-04-15 20:18:08.750 105 6562.07 -206799.25117435.18 88888.00 2007-04-15 20:18:08.875 105 111411.35 52645.30 0.00 88888.00 2007-04-15 20:18:09.000 105 10029.62 -70463.82 0.00 88888.00 2007-04-15 20:18:09.125 105 10029.62 -70457.43 0.00 88888.00 2007-04-15 20:18:09.250 105 10029.62 -70451.02 0.00 88888.00 2007-04-15 20:18:09.375 105 10023.23 -70463.82 0.00 88888.00 2007-04-15 20:18:09.500 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:09.625 105 10016.83 -70456.73 0.00 88888.00 2007-04-15 20:18:09.750 105 6562.07 -206799.23117441.57 88888.00 2007-04-15 20:18:09.875 105 116326.55 46091.72 0.00 88888.00 2007-04-15 20:18:10.000 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:10.125 105 10016.83 -70463.82 0.00 88888.00 2007-04-15 20:18:10.250 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:10.375 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:10.500 105 10023.23 -70451.02 0.00 88888.00 2007-04-15 20:18:10.625 105 10023.23 -70451.73 0.00 88888.00 2007-04-15 20:18:10.750 105 6562.07 -206799.20117467.18 88888.00 2007-04-15 20:18:10.875 105 117964.95 51006.90 0.00 88888.00 2007-04-15 20:18:11.000 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:11.125 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:11.250 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:11.375 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:18:11.500 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:18:11.625 105 10010.42 -70449.68 0.00 88888.00 2007-04-15 20:18:11.750 105 6562.07 -206799.17117454.38 88888.00 2007-04-15 20:18:11.875 105 119603.35 44453.30 0.00 88888.00 2007-04-15 20:18:12.000 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:12.125 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:12.250 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:12.375 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:12.500 105 10016.83 -70451.02 0.00 88888.00 2007-04-15 20:18:12.625 105 10016.83 -70455.65 0.00 88888.00 2007-04-15 20:18:12.750 105 6562.07 -206799.15117454.38 88888.00 2007-04-15 20:18:12.875 105 103219.35 47730.12 0.00 88888.00 2007-04-15 20:18:13.000 105 10010.42 -70463.82 0.00 88888.00 2007-04-15 20:18:13.125 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:13.250 105 10023.23 -70457.43 0.00 88888.00 2007-04-15 20:18:13.375 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:13.500 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:13.625 105 9997.62 -70462.32 0.00 88888.00 2007-04-15 20:18:13.750 105 6562.07 -206799.12117447.98 88888.00 2007-04-15 20:18:13.875 105 103219.35 42814.90 0.00 88888.00 2007-04-15 20:18:14.000 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:14.125 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:14.250 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:14.375 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:14.500 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:14.625 105 9991.23 -70459.93 0.00 88888.00 2007-04-15 20:18:14.750 105 6562.07 -206799.10117447.98 88888.00 2007-04-15 20:18:14.875 105 111411.35 44453.30 0.00 88888.00 2007-04-15 20:18:15.000 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:15.125 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:15.250 105 10016.83 -70463.82 0.00 88888.00 2007-04-15 20:18:15.375 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:15.500 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:15.625 105 9978.42 -70458.73 0.00 88888.00 2007-04-15 20:18:15.750 105 6562.07 -206799.08117447.98 88888.00 2007-04-15 20:18:15.875 105 106496.15 36261.30 0.00 88888.00 2007-04-15 20:18:16.000 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:18:16.125 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:18:16.250 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:18:16.375 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:16.500 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:16.625 105 9991.23 -70455.57 0.00 88888.00 2007-04-15 20:18:16.750 105 6562.07 -206799.05117441.57 88888.00 2007-04-15 20:18:16.875 105 106496.15 42814.90 0.00 88888.00 2007-04-15 20:18:17.000 105 10016.83 -70457.43 0.00 88888.00 2007-04-15 20:18:17.125 105 10029.62 -70444.62 0.00 88888.00 2007-04-15 20:18:17.250 105 10016.83 -70451.02 0.00 88888.00 2007-04-15 20:18:17.375 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:17.500 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:17.625 105 10004.02 -70456.77 0.00 88888.00 2007-04-15 20:18:17.750 105 6562.07 -206799.02117447.98 88888.00 2007-04-15 20:18:17.875 105 114688.15 47730.12 0.00 88888.00 2007-04-15 20:18:18.000 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:18:18.125 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:18:18.250 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:18.375 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:18.500 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:18.625 105 9978.42 -70459.85 0.00 88888.00 2007-04-15 20:18:18.750 105 6562.07 -206799.00117454.38 88888.00 2007-04-15 20:18:18.875 105 108134.55 37899.70 0.00 88888.00 2007-04-15 20:18:19.000 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:19.125 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:18:19.250 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:18:19.375 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:18:19.500 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:19.625 105 9991.23 -70453.07 0.00 88888.00 2007-04-15 20:18:19.750 105 6562.07 -206798.98117467.18 88888.00 2007-04-15 20:18:19.875 105 111411.35 41176.50 0.00 88888.00 2007-04-15 20:18:20.000 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:20.125 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:18:20.250 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:20.375 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:20.500 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:18:20.625 105 9997.62 -70446.18 0.00 88888.00 2007-04-15 20:18:20.750 105 6562.07 -206798.95117454.38 88888.00 2007-04-15 20:18:20.875 105 109772.95 41176.50 0.00 88888.00 2007-04-15 20:18:21.000 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:21.125 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:21.250 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:21.375 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:21.500 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:21.625 105 10010.42 -70465.30 0.00 88888.00 2007-04-15 20:18:21.750 105 6562.07 -206798.92117454.38 88888.00 2007-04-15 20:18:21.875 105 119603.35 44453.30 0.00 88888.00 2007-04-15 20:18:22.000 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:22.125 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:22.250 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:18:22.375 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:18:22.500 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:22.625 105 9997.62 -70459.52 0.00 88888.00 2007-04-15 20:18:22.750 105 6562.07 -206798.90117447.98 88888.00 2007-04-15 20:18:22.875 105 109772.95 39538.10 0.00 88888.00 2007-04-15 20:18:23.000 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:18:23.125 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:23.250 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:23.375 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:23.500 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:18:23.625 105 9984.83 -70456.62 0.00 88888.00 2007-04-15 20:18:23.750 105 6562.07 -206798.88117447.98 88888.00 2007-04-15 20:18:23.875 105 116326.55 41176.50 0.00 88888.00 2007-04-15 20:18:24.000 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:24.125 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:18:24.250 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:24.375 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:24.500 105 9972.02 -70457.43 0.00 88888.00 2007-04-15 20:18:24.625 105 9984.83 -70450.05 0.00 88888.00 2007-04-15 20:18:24.750 105 6562.07 -206798.85117454.38 88888.00 2007-04-15 20:18:24.875 105 117964.95 41176.50 0.00 88888.00 2007-04-15 20:18:25.000 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:18:25.125 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:25.250 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:25.375 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:18:25.500 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:25.625 105 9991.23 -70465.50 0.00 88888.00 2007-04-15 20:18:25.750 105 6562.07 -206798.83117447.98 88888.00 2007-04-15 20:18:25.875 105 116326.55 37899.70 0.00 88888.00 2007-04-15 20:18:26.000 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:26.125 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:18:26.250 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:26.375 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:26.500 105 10004.02 -70470.23 0.00 88888.00 2007-04-15 20:18:26.625 105 10004.02 -70471.32 0.00 88888.00 2007-04-15 20:18:26.750 105 6562.07 -206798.80117454.38 88888.00 2007-04-15 20:18:26.875 105 121241.75 41176.50 0.00 88888.00 2007-04-15 20:18:27.000 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:27.125 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:27.250 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:27.375 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:27.500 105 10004.02 -70476.62 0.00 88888.00 2007-04-15 20:18:27.625 105 9997.62 -70471.23 0.00 88888.00 2007-04-15 20:18:27.750 105 6562.07 -206798.77117460.77 88888.00 2007-04-15 20:18:27.875 105 119603.35 39538.10 0.00 88888.00 2007-04-15 20:18:28.000 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:28.125 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:18:28.250 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:18:28.375 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:18:28.500 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:18:28.625 105 9984.83 -70478.82 0.00 88888.00 2007-04-15 20:18:28.750 105 6562.07 -206798.75117460.77 88888.00 2007-04-15 20:18:28.875 105 124518.55 37899.70 0.00 88888.00 2007-04-15 20:18:29.000 105 9978.42 -70470.23 0.00 88888.00 2007-04-15 20:18:29.125 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:18:29.250 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:18:29.375 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:18:29.500 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:18:29.625 105 10004.02 -70472.77 0.00 88888.00 2007-04-15 20:18:29.750 105 6562.07 -206798.73117460.77 88888.00 2007-04-15 20:18:29.875 105 127795.35 42814.90 0.00 88888.00 2007-04-15 20:18:30.000 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:18:30.125 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:30.250 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:18:30.375 105 9984.83 -70483.02 0.00 88888.00 2007-04-15 20:18:30.500 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:18:30.625 105 9991.23 -70478.52 0.00 88888.00 2007-04-15 20:18:30.750 105 6562.07 -206798.70117447.98 88888.00 2007-04-15 20:18:30.875 105 131072.15 42814.90 0.00 88888.00 2007-04-15 20:18:31.000 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:31.125 105 9997.62 -70483.02 0.00 88888.00 2007-04-15 20:18:31.250 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:31.375 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:31.500 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:31.625 105 9978.42 -70478.30 0.00 88888.00 2007-04-15 20:18:31.750 105 6562.07 -206798.67117460.77 88888.00 2007-04-15 20:18:31.875 105 119603.35 37899.70 0.00 88888.00 2007-04-15 20:18:32.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:18:32.125 105 10010.42 -70470.23 0.00 88888.00 2007-04-15 20:18:32.250 105 10010.42 -70470.23 0.00 88888.00 2007-04-15 20:18:32.375 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:18:32.500 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:32.625 105 10004.02 -70471.30 0.00 88888.00 2007-04-15 20:18:32.750 105 6562.07 -206798.65117454.38 88888.00 2007-04-15 20:18:32.875 105 119603.35 42814.90 0.00 88888.00 2007-04-15 20:18:33.000 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:18:33.125 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:18:33.250 105 10004.02 -70470.23 0.00 88888.00 2007-04-15 20:18:33.375 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:33.500 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:18:33.625 105 9978.42 -70472.73 0.00 88888.00 2007-04-15 20:18:33.750 105 6562.07 -206798.62117460.77 88888.00 2007-04-15 20:18:33.875 105 119603.35 42814.90 0.00 88888.00 2007-04-15 20:18:34.000 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:34.125 105 9997.62 -70470.23 0.00 88888.00 2007-04-15 20:18:34.250 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:34.375 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:34.500 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:34.625 105 10004.02 -70458.73 0.00 88888.00 2007-04-15 20:18:34.750 105 6562.07 -206798.60117460.77 88888.00 2007-04-15 20:18:34.875 105 124518.55 41176.50 0.00 88888.00 2007-04-15 20:18:35.000 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:35.125 105 10004.02 -70463.82 0.00 88888.00 2007-04-15 20:18:35.250 105 9984.83 -70463.82 0.00 88888.00 2007-04-15 20:18:35.375 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:35.500 105 9991.23 -70463.82 0.00 88888.00 2007-04-15 20:18:35.625 105 9997.62 -70465.98 0.00 88888.00 2007-04-15 20:18:35.750 105 6562.07 -206798.58117454.38 88888.00 2007-04-15 20:18:35.875 105 122880.15 41176.50 0.00 88888.00 2007-04-15 20:18:36.000 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:36.125 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:36.250 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:18:36.375 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:36.500 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:18:36.625 105 9984.83 -70464.85 0.00 88888.00 2007-04-15 20:18:36.750 105 6562.07 -206798.55117454.38 88888.00 2007-04-15 20:18:36.875 105 117964.95 41176.50 0.00 88888.00 2007-04-15 20:18:37.000 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:18:37.125 105 9978.42 -70476.62 0.00 88888.00 2007-04-15 20:18:37.250 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:37.375 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:18:37.500 105 9978.42 -70470.23 0.00 88888.00 2007-04-15 20:18:37.625 105 9965.62 -70478.00 0.00 88888.00 2007-04-15 20:18:37.750 105 6562.07 -206798.52117460.77 88888.00 2007-04-15 20:18:37.875 105 119603.35 36261.30 0.00 88888.00 2007-04-15 20:18:38.000 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:38.125 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:18:38.250 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:38.375 105 10004.02 -70470.23 0.00 88888.00 2007-04-15 20:18:38.500 105 9997.62 -70476.62 0.00 88888.00 2007-04-15 20:18:38.625 105 9991.23 -70477.93 0.00 88888.00 2007-04-15 20:18:38.750 105 6562.07 -206798.50117460.77 88888.00 2007-04-15 20:18:38.875 105 117964.95 37899.70 0.00 88888.00 2007-04-15 20:18:39.000 105 9997.62 -70463.82 0.00 88888.00 2007-04-15 20:18:39.125 105 9984.83 -70476.62 0.00 88888.00 2007-04-15 20:18:39.250 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:18:39.375 105 10004.02 -70470.23 0.00 88888.00 2007-04-15 20:18:39.500 105 10010.42 -70470.23 0.00 88888.00 2007-04-15 20:18:39.625 105 9997.62 -70465.35 0.00 88888.00 2007-04-15 20:18:39.750 105 6562.07 -206798.48117460.77 88888.00 2007-04-15 20:18:39.875 105 126156.95 37899.70 0.00 88888.00 2007-04-15 20:18:40.000 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:40.125 105 9991.23 -70470.23 0.00 88888.00 2007-04-15 20:18:40.250 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:18:40.375 105 9978.42 -70476.62 0.00 88888.00 2007-04-15 20:18:40.500 105 9984.83 -70470.23 0.00 88888.00 2007-04-15 20:18:40.625 105 9984.83 -70458.93 0.00 88888.00 2007-04-15 20:18:40.750 105 6562.07 -206798.45117447.98 88888.00 2007-04-15 20:18:40.875 105 121241.75 42814.90 0.00 88888.00 2007-04-15 20:18:41.000 105 9965.62 -70476.62 0.00 88888.00 2007-04-15 20:18:41.125 105 9959.23 -70476.62 0.00 88888.00 2007-04-15 20:18:41.250 105 9965.62 -70476.62 0.00 88888.00 2007-04-15 20:18:41.375 105 9978.42 -70476.62 0.00 88888.00 2007-04-15 20:18:41.500 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:18:41.625 105 9965.62 -70472.05 0.00 88888.00 2007-04-15 20:18:41.750 105 6562.07 -206798.42117447.98 88888.00 2007-04-15 20:18:41.875 105 119603.35 37899.70 0.00 88888.00 2007-04-15 20:18:42.000 105 9978.42 -70476.62 0.00 88888.00 2007-04-15 20:18:42.125 105 9978.42 -70476.62 0.00 88888.00 2007-04-15 20:18:42.250 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:18:42.375 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:18:42.500 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:18:42.625 105 9978.42 -70472.48 0.00 88888.00 2007-04-15 20:18:42.750 105 6562.07 -206798.40117441.57 88888.00 2007-04-15 20:18:42.875 105 124518.55 37899.70 0.00 88888.00 2007-04-15 20:18:43.000 105 9959.23 -70470.23 0.00 88888.00 2007-04-15 20:18:43.125 105 9965.62 -70476.62 0.00 88888.00 2007-04-15 20:18:43.250 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:18:43.375 105 9965.62 -70476.62 0.00 88888.00 2007-04-15 20:18:43.500 105 9965.62 -70476.62 0.00 88888.00 2007-04-15 20:18:43.625 105 9978.42 -70465.60 0.00 88888.00 2007-04-15 20:18:43.750 105 6562.07 -206798.38117460.77 88888.00 2007-04-15 20:18:43.875 105 126156.95 37899.70 0.00 88888.00 2007-04-15 20:18:44.000 105 9978.42 -70457.43 0.00 88888.00 2007-04-15 20:18:44.125 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:18:44.250 105 9959.23 -70470.23 0.00 88888.00 2007-04-15 20:18:44.375 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:18:44.500 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:18:44.625 105 9972.02 -70465.60 0.00 88888.00 2007-04-15 20:18:44.750 105 6562.07 -206798.35117454.38 88888.00 2007-04-15 20:18:44.875 105 132710.55 34622.90 0.00 88888.00 2007-04-15 20:18:45.000 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:18:45.125 105 9959.23 -70470.23 0.00 88888.00 2007-04-15 20:18:45.250 105 9952.83 -70470.23 0.00 88888.00 2007-04-15 20:18:45.375 105 9952.83 -70476.62 0.00 88888.00 2007-04-15 20:18:45.500 105 9965.62 -70470.23 0.00 88888.00 2007-04-15 20:18:45.625 105 9959.23 -70472.25 0.00 88888.00 2007-04-15 20:18:45.750 105 6562.07 -206798.33117447.98 88888.00 2007-04-15 20:18:45.875 105 126156.95 34622.90 0.00 88888.00 2007-04-15 20:18:46.000 105 9933.62 -70470.23 0.00 88888.00 2007-04-15 20:18:46.125 105 9927.23 -70476.62 0.00 88888.00 2007-04-15 20:18:46.250 105 9940.02 -70463.82 0.00 88888.00 2007-04-15 20:18:46.375 105 9952.83 -70457.43 0.00 88888.00 2007-04-15 20:18:46.500 105 9946.42 -70463.82 0.00 88888.00 2007-04-15 20:18:46.625 105 9946.42 -70459.15 0.00 88888.00 2007-04-15 20:18:46.750 105 6562.07 -206798.30117454.38 88888.00 2007-04-15 20:18:46.875 105 127795.35 28069.30 0.00 88888.00 2007-04-15 20:18:47.000 105 9933.62 -70470.23 0.00 88888.00 2007-04-15 20:18:47.125 105 9940.02 -70470.23 0.00 88888.00 2007-04-15 20:18:47.250 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:18:47.375 105 9946.42 -70476.62 0.00 88888.00 2007-04-15 20:18:47.500 105 9940.02 -70476.62 0.00 88888.00 2007-04-15 20:18:47.625 105 9946.42 -70472.07 0.00 88888.00 2007-04-15 20:18:47.750 105 6562.07 -206798.27117435.18 88888.00 2007-04-15 20:18:47.875 105 127795.35 23154.10 0.00 88888.00 2007-04-15 20:18:48.000 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:18:48.125 105 9933.62 -70463.82 0.00 88888.00 2007-04-15 20:18:48.250 105 9933.62 -70463.82 0.00 88888.00 2007-04-15 20:18:48.375 105 9927.23 -70463.82 0.00 88888.00 2007-04-15 20:18:48.500 105 9927.23 -70457.43 0.00 88888.00 2007-04-15 20:18:48.625 105 9940.02 -70458.60 0.00 88888.00 2007-04-15 20:18:48.750 105 6562.07 -206798.25117447.98 88888.00 2007-04-15 20:18:48.875 105 124518.55 26430.90 0.00 88888.00 2007-04-15 20:18:49.000 105 9914.42 -70457.43 0.00 88888.00 2007-04-15 20:18:49.125 105 9920.83 -70463.82 0.00 88888.00 2007-04-15 20:18:49.250 105 9908.02 -70463.82 0.00 88888.00 2007-04-15 20:18:49.375 105 9908.02 -70457.43 0.00 88888.00 2007-04-15 20:18:49.500 105 9908.02 -70457.43 0.00 88888.00 2007-04-15 20:18:49.625 105 9914.42 -70466.35 0.00 88888.00 2007-04-15 20:18:49.750 105 6562.07 -206798.23117460.77 88888.00 2007-04-15 20:18:49.875 105 131072.15 23154.10 0.00 88888.00 2007-04-15 20:18:50.000 105 9895.23 -70457.43 0.00 88888.00 2007-04-15 20:18:50.125 105 9908.02 -70457.43 0.00 88888.00 2007-04-15 20:18:50.250 105 9914.42 -70457.43 0.00 88888.00 2007-04-15 20:18:50.375 105 9901.62 -70470.23 0.00 88888.00 2007-04-15 20:18:50.500 105 9895.23 -70463.82 0.00 88888.00 2007-04-15 20:18:50.625 105 9901.62 -70453.57 0.00 88888.00 2007-04-15 20:18:50.750 105 6562.07 -206798.20117473.57 88888.00 2007-04-15 20:18:50.875 105 131072.15 23154.10 0.00 88888.00 2007-04-15 20:18:51.000 105 9908.02 -70444.62 0.00 88888.00 2007-04-15 20:18:51.125 105 9895.23 -70444.62 0.00 88888.00 2007-04-15 20:18:51.250 105 9895.23 -70457.43 0.00 88888.00 2007-04-15 20:18:51.375 105 9908.02 -70457.43 0.00 88888.00 2007-04-15 20:18:51.500 105 9901.62 -70457.43 0.00 88888.00 2007-04-15 20:18:51.625 105 9888.83 -70459.73 0.00 88888.00 2007-04-15 20:18:51.750 105 6562.07 -206798.17117460.77 88888.00 2007-04-15 20:18:51.875 105 127795.35 16600.50 0.00 88888.00 2007-04-15 20:18:52.000 105 9882.42 -70463.82 0.00 88888.00 2007-04-15 20:18:52.125 105 9869.62 -70470.23 0.00 88888.00 2007-04-15 20:18:52.250 105 9876.02 -70457.43 0.00 88888.00 2007-04-15 20:18:52.375 105 9882.42 -70457.43 0.00 88888.00 2007-04-15 20:18:52.500 105 9888.83 -70457.43 0.00 88888.00 2007-04-15 20:18:52.625 105 9882.42 -70449.12 0.00 88888.00 2007-04-15 20:18:52.750 105 6562.07 -206798.15117454.38 88888.00 2007-04-15 20:18:52.875 105 124518.55 11685.30 0.00 88888.00 2007-04-15 20:18:53.000 105 9850.42 -70457.43 0.00 88888.00 2007-04-15 20:18:53.125 105 9856.83 -70457.43 0.00 88888.00 2007-04-15 20:18:53.250 105 9869.62 -70463.82 0.00 88888.00 2007-04-15 20:18:53.375 105 9869.62 -70457.43 0.00 88888.00 2007-04-15 20:18:53.500 105 9882.42 -70457.43 0.00 88888.00 2007-04-15 20:18:53.625 105 9882.42 -70449.98 0.00 88888.00 2007-04-15 20:18:53.750 105 6562.07 -206798.12117447.98 88888.00 2007-04-15 20:18:53.875 105 124518.55 8408.52 0.00 88888.00 2007-04-15 20:18:54.000 105 9837.62 -70470.23 0.00 88888.00 2007-04-15 20:18:54.125 105 9837.62 -70470.23 0.00 88888.00 2007-04-15 20:18:54.250 105 9837.62 -70470.23 0.00 88888.00 2007-04-15 20:18:54.375 105 9837.62 -70463.82 0.00 88888.00 2007-04-15 20:18:54.500 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:18:54.625 105 9844.02 -70456.32 0.00 88888.00 2007-04-15 20:18:54.750 105 6562.07 -206798.10117454.38 88888.00 2007-04-15 20:18:54.875 105 124518.55 6770.10 0.00 88888.00 2007-04-15 20:18:55.000 105 9850.42 -70457.43 0.00 88888.00 2007-04-15 20:18:55.125 105 9837.62 -70457.43 0.00 88888.00 2007-04-15 20:18:55.250 105 9837.62 -70457.43 0.00 88888.00 2007-04-15 20:18:55.375 105 9837.62 -70463.82 0.00 88888.00 2007-04-15 20:18:55.500 105 9831.23 -70470.23 0.00 88888.00 2007-04-15 20:18:55.625 105 9812.02 -70462.57 0.00 88888.00 2007-04-15 20:18:55.750 105 6562.07 -206798.08117467.18 88888.00 2007-04-15 20:18:55.875 105 111411.32 -3060.30 0.00 88888.00 2007-04-15 20:18:56.000 105 9831.23 -70451.02 0.00 88888.00 2007-04-15 20:18:56.125 105 9837.62 -70451.02 0.00 88888.00 2007-04-15 20:18:56.250 105 9818.42 -70457.43 0.00 88888.00 2007-04-15 20:18:56.375 105 9818.42 -70451.02 0.00 88888.00 2007-04-15 20:18:56.500 105 9818.42 -70451.02 0.00 88888.00 2007-04-15 20:18:56.625 105 9824.83 -70448.85 0.00 88888.00 2007-04-15 20:18:56.750 105 6562.07 -206798.05117460.77 88888.00 2007-04-15 20:18:56.875 105 111411.32 -6337.10 0.00 88888.00 2007-04-15 20:18:57.000 105 9812.02 -70457.43 0.00 88888.00 2007-04-15 20:18:57.125 105 9805.62 -70463.82 0.00 88888.00 2007-04-15 20:18:57.250 105 9805.62 -70457.43 0.00 88888.00 2007-04-15 20:18:57.375 105 9799.23 -70451.02 0.00 88888.00 2007-04-15 20:18:57.500 105 9805.62 -70457.43 0.00 88888.00 2007-04-15 20:18:57.625 105 9799.23 -70461.62 0.00 88888.00 2007-04-15 20:18:57.750 105 6562.07 -206798.02117447.98 88888.00 2007-04-15 20:18:57.875 105 117964.93 -7975.50 0.00 88888.00 2007-04-15 20:18:58.000 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:18:58.125 105 9805.62 -70457.43 0.00 88888.00 2007-04-15 20:18:58.250 105 9792.83 -70457.43 0.00 88888.00 2007-04-15 20:18:58.375 105 9786.42 -70457.43 0.00 88888.00 2007-04-15 20:18:58.500 105 9786.42 -70451.02 0.00 88888.00 2007-04-15 20:18:58.625 105 9786.42 -70442.85 0.00 88888.00 2007-04-15 20:18:58.750 105 6562.07 -206798.00117447.98 88888.00 2007-04-15 20:18:58.875 105 116326.52 -11252.27 0.00 88888.00 2007-04-15 20:18:59.000 105 9773.62 -70451.02 0.00 88888.00 2007-04-15 20:18:59.125 105 9780.02 -70444.62 0.00 88888.00 2007-04-15 20:18:59.250 105 9780.02 -70438.23 0.00 88888.00 2007-04-15 20:18:59.375 105 9773.62 -70444.62 0.00 88888.00 2007-04-15 20:18:59.500 105 9767.23 -70451.02 0.00 88888.00 2007-04-15 20:18:59.625 105 9754.42 -70456.43 0.00 88888.00 2007-04-15 20:18:59.750 105 6562.07 -206797.98117467.18 88888.00 2007-04-15 20:18:59.875 105 106496.12 -21082.70 0.00 88888.00 2007-04-15 20:19:00.000 105 9780.02 -70444.62 0.00 88888.00 2007-04-15 20:19:00.125 105 9780.02 -70444.62 0.00 88888.00 2007-04-15 20:19:00.250 105 9760.83 -70444.62 0.00 88888.00 2007-04-15 20:19:00.375 105 9754.42 -70444.62 0.00 88888.00 2007-04-15 20:19:00.500 105 9754.42 -70444.62 0.00 88888.00 2007-04-15 20:19:00.625 105 9748.02 -70439.73 0.00 88888.00 2007-04-15 20:19:00.750 105 6562.07 -206797.95117454.38 88888.00 2007-04-15 20:19:00.875 105 111411.32 -19444.28 0.00 88888.00 2007-04-15 20:19:01.000 105 9748.02 -70438.23 0.00 88888.00 2007-04-15 20:19:01.125 105 9748.02 -70444.62 0.00 88888.00 2007-04-15 20:19:01.250 105 9741.62 -70463.82 0.00 88888.00 2007-04-15 20:19:01.375 105 9741.62 -70457.43 0.00 88888.00 2007-04-15 20:19:01.500 105 9748.02 -70451.02 0.00 88888.00 2007-04-15 20:19:01.625 105 9741.62 -70446.62 0.00 88888.00 2007-04-15 20:19:01.750 105 6562.07 -206797.92117460.77 88888.00 2007-04-15 20:19:01.875 105 103219.32 -22721.08 0.00 88888.00 2007-04-15 20:19:02.000 105 9741.62 -70451.02 0.00 88888.00 2007-04-15 20:19:02.125 105 9754.42 -70451.02 0.00 88888.00 2007-04-15 20:19:02.250 105 9735.23 -70457.43 0.00 88888.00 2007-04-15 20:19:02.375 105 9722.42 -70457.43 0.00 88888.00 2007-04-15 20:19:02.500 105 9728.83 -70444.62 0.00 88888.00 2007-04-15 20:19:02.625 105 9735.23 -70440.55 0.00 88888.00 2007-04-15 20:19:02.750 105 6562.07 -206797.90117460.77 88888.00 2007-04-15 20:19:02.875 105 108134.52 -24359.50 0.00 88888.00 2007-04-15 20:19:03.000 105 9716.02 -70451.02 0.00 88888.00 2007-04-15 20:19:03.125 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:19:03.250 105 9709.62 -70451.02 0.00 88888.00 2007-04-15 20:19:03.375 105 9722.42 -70451.02 0.00 88888.00 2007-04-15 20:19:03.500 105 9709.62 -70451.02 0.00 88888.00 2007-04-15 20:19:03.625 105 9703.23 -70446.18 0.00 88888.00 2007-04-15 20:19:03.750 105 6562.07 -206797.88117460.77 88888.00 2007-04-15 20:19:03.875 105 106496.12 -29274.67 0.00 88888.00 2007-04-15 20:19:04.000 105 9716.02 -70444.62 0.00 88888.00 2007-04-15 20:19:04.125 105 9703.23 -70451.02 0.00 88888.00 2007-04-15 20:19:04.250 105 9703.23 -70451.02 0.00 88888.00 2007-04-15 20:19:04.375 105 9709.62 -70444.62 0.00 88888.00 2007-04-15 20:19:04.500 105 9716.02 -70451.02 0.00 88888.00 2007-04-15 20:19:04.625 105 9722.42 -70446.95 0.00 88888.00 2007-04-15 20:19:04.750 105 6562.07 -206797.85117479.98 88888.00 2007-04-15 20:19:04.875 105 103219.32 -29274.70 0.00 88888.00 2007-04-15 20:19:05.000 105 9690.42 -70463.82 0.00 88888.00 2007-04-15 20:19:05.125 105 9696.83 -70463.82 0.00 88888.00 2007-04-15 20:19:05.250 105 9696.83 -70457.43 0.00 88888.00 2007-04-15 20:19:05.375 105 9696.83 -70457.43 0.00 88888.00 2007-04-15 20:19:05.500 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:19:05.625 105 9696.83 -70452.57 0.00 88888.00 2007-04-15 20:19:05.750 105 6562.07 -206797.83117460.77 88888.00 2007-04-15 20:19:05.875 105 -99894.32 103219.32 -30913.08 88888.00 2007-04-15 20:19:06.000 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:19:06.125 105 9690.42 -70463.82 0.00 88888.00 2007-04-15 20:19:06.250 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:19:06.375 105 9709.62 -70457.43 0.00 88888.00 2007-04-15 20:19:06.500 105 9703.23 -70451.02 0.00 88888.00 2007-04-15 20:19:06.625 105 9684.02 -70440.38 0.00 88888.00 2007-04-15 20:19:06.750 105 6562.07 -206797.80117454.38 88888.00 2007-04-15 20:19:06.875 105 103219.32 -39105.10 0.00 88888.00 2007-04-15 20:19:07.000 105 9703.23 -70451.02 0.00 88888.00 2007-04-15 20:19:07.125 105 9709.62 -70451.02 0.00 88888.00 2007-04-15 20:19:07.250 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:19:07.375 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:19:07.500 105 9696.83 -70457.43 0.00 88888.00 2007-04-15 20:19:07.625 105 9703.23 -70453.00 0.00 88888.00 2007-04-15 20:19:07.750 105 6562.07 -206797.77117454.38 88888.00 2007-04-15 20:19:07.875 105 106496.12 -37466.70 0.00 88888.00 2007-04-15 20:19:08.000 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:19:08.125 105 9696.83 -70451.02 0.00 88888.00 2007-04-15 20:19:08.250 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:19:08.375 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:19:08.500 105 9696.83 -70457.43 0.00 88888.00 2007-04-15 20:19:08.625 105 9696.83 -70449.77 0.00 88888.00 2007-04-15 20:19:08.750 105 6562.07 -206797.75117454.38 88888.00 2007-04-15 20:19:08.875 105 104857.73 -34189.88 0.00 88888.00 2007-04-15 20:19:09.000 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:19:09.125 105 9684.02 -70451.02 0.00 88888.00 2007-04-15 20:19:09.250 105 9696.83 -70451.02 0.00 88888.00 2007-04-15 20:19:09.375 105 9690.42 -70451.02 0.00 88888.00 2007-04-15 20:19:09.500 105 9684.02 -70451.02 0.00 88888.00 2007-04-15 20:19:09.625 105 9677.62 -70456.00 0.00 88888.00 2007-04-15 20:19:09.750 105 6562.07 -206797.73117460.77 88888.00 2007-04-15 20:19:09.875 105 106496.12 -32551.47 0.00 88888.00 2007-04-15 20:19:10.000 105 9677.62 -70463.82 0.00 88888.00 2007-04-15 20:19:10.125 105 9671.23 -70463.82 0.00 88888.00 2007-04-15 20:19:10.250 105 9677.62 -70463.82 0.00 88888.00 2007-04-15 20:19:10.375 105 9671.23 -70451.02 0.00 88888.00 2007-04-15 20:19:10.500 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:19:10.625 105 9664.83 -70455.93 0.00 88888.00 2007-04-15 20:19:10.750 105 6562.07 -206797.70117454.38 88888.00 2007-04-15 20:19:10.875 105 104857.73 -37466.70 0.00 88888.00 2007-04-15 20:19:11.000 105 9684.02 -70463.82 0.00 88888.00 2007-04-15 20:19:11.125 105 9684.02 -70463.82 0.00 88888.00 2007-04-15 20:19:11.250 105 9684.02 -70451.02 0.00 88888.00 2007-04-15 20:19:11.375 105 9677.62 -70457.43 0.00 88888.00 2007-04-15 20:19:11.500 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:19:11.625 105 9690.42 -70462.40 0.00 88888.00 2007-04-15 20:19:11.750 105 6562.07 -206797.67117447.98 88888.00 2007-04-15 20:19:11.875 105 106496.12 -39105.10 0.00 88888.00 2007-04-15 20:19:12.000 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:19:12.125 105 9690.42 -70476.62 0.00 88888.00 2007-04-15 20:19:12.250 105 9671.23 -70476.62 0.00 88888.00 2007-04-15 20:19:12.375 105 9671.23 -70463.82 0.00 88888.00 2007-04-15 20:19:12.500 105 9690.42 -70463.82 0.00 88888.00 2007-04-15 20:19:12.625 105 9703.23 -70453.57 0.00 88888.00 2007-04-15 20:19:12.750 105 6562.07 -206797.65117447.98 88888.00 2007-04-15 20:19:12.875 105 104857.73 -32551.50 0.00 88888.00 2007-04-15 20:19:13.000 105 9684.02 -70463.82 0.00 88888.00 2007-04-15 20:19:13.125 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:19:13.250 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:19:13.375 105 9696.83 -70457.43 0.00 88888.00 2007-04-15 20:19:13.500 105 9696.83 -70463.82 0.00 88888.00 2007-04-15 20:19:13.625 105 9696.83 -70458.55 0.00 88888.00 2007-04-15 20:19:13.750 105 6562.07 -206797.62117460.77 88888.00 2007-04-15 20:19:13.875 105 108134.52 -35828.30 0.00 88888.00 2007-04-15 20:19:14.000 105 9671.23 -70470.23 0.00 88888.00 2007-04-15 20:19:14.125 105 9690.42 -70470.23 0.00 88888.00 2007-04-15 20:19:14.250 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:19:14.375 105 9703.23 -70463.82 0.00 88888.00 2007-04-15 20:19:14.500 105 9684.02 -70476.62 0.00 88888.00 2007-04-15 20:19:14.625 105 9696.83 -70459.30 0.00 88888.00 2007-04-15 20:19:14.750 105 6562.07 -206797.60117460.77 88888.00 2007-04-15 20:19:14.875 105 116326.52 -34189.90 0.00 88888.00 2007-04-15 20:19:15.000 105 9684.02 -70476.62 0.00 88888.00 2007-04-15 20:19:15.125 105 9677.62 -70483.02 0.00 88888.00 2007-04-15 20:19:15.250 105 9690.42 -70476.62 0.00 88888.00 2007-04-15 20:19:15.375 105 9696.83 -70470.23 0.00 88888.00 2007-04-15 20:19:15.500 105 9696.83 -70470.23 0.00 88888.00 2007-04-15 20:19:15.625 105 9684.02 -70467.20 0.00 88888.00 2007-04-15 20:19:15.750 105 6562.07 -206797.58117454.38 88888.00 2007-04-15 20:19:15.875 105 104857.73 -37466.70 0.00 88888.00 2007-04-15 20:19:16.000 105 9709.62 -70476.62 0.00 88888.00 2007-04-15 20:19:16.125 105 9709.62 -70476.62 0.00 88888.00 2007-04-15 20:19:16.250 105 9696.83 -70463.82 0.00 88888.00 2007-04-15 20:19:16.375 105 9703.23 -70470.23 0.00 88888.00 2007-04-15 20:19:16.500 105 9690.42 -70476.62 0.00 88888.00 2007-04-15 20:19:16.625 105 9703.23 -70466.90 0.00 88888.00 2007-04-15 20:19:16.750 105 6562.07 -206797.55117467.18 88888.00 2007-04-15 20:19:16.875 105 111411.32 -30913.10 0.00 88888.00 2007-04-15 20:19:17.000 105 9696.83 -70470.23 0.00 88888.00 2007-04-15 20:19:17.125 105 9709.62 -70470.23 0.00 88888.00 2007-04-15 20:19:17.250 105 9722.42 -70457.43 0.00 88888.00 2007-04-15 20:19:17.375 105 9709.62 -70463.82 0.00 88888.00 2007-04-15 20:19:17.500 105 9703.23 -70476.62 0.00 88888.00 2007-04-15 20:19:17.625 105 9716.02 -70466.93 0.00 88888.00 2007-04-15 20:19:17.750 105 6562.07 -206797.52117473.57 88888.00 2007-04-15 20:19:17.875 105 111411.32 -29274.70 0.00 88888.00 2007-04-15 20:19:18.000 105 9703.23 -70489.43 0.00 88888.00 2007-04-15 20:19:18.125 105 9716.02 -70483.02 0.00 88888.00 2007-04-15 20:19:18.250 105 9716.02 -70476.62 0.00 88888.00 2007-04-15 20:19:18.375 105 9722.42 -70483.02 0.00 88888.00 2007-04-15 20:19:18.500 105 9722.42 -70483.02 0.00 88888.00 2007-04-15 20:19:18.625 105 9722.42 -70464.18 0.00 88888.00 2007-04-15 20:19:18.750 105 6562.07 -206797.50117454.38 88888.00 2007-04-15 20:19:18.875 105 117964.93 -30913.10 0.00 88888.00 2007-04-15 20:19:19.000 105 9716.02 -70476.62 0.00 88888.00 2007-04-15 20:19:19.125 105 9703.23 -70483.02 0.00 88888.00 2007-04-15 20:19:19.250 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:19:19.375 105 9709.62 -70483.02 0.00 88888.00 2007-04-15 20:19:19.500 105 9722.42 -70483.02 0.00 88888.00 2007-04-15 20:19:19.625 105 9735.23 -70490.15 0.00 88888.00 2007-04-15 20:19:19.750 105 6562.07 -206797.48117467.18 88888.00 2007-04-15 20:19:19.875 105 119603.32 -27636.30 0.00 88888.00 2007-04-15 20:19:20.000 105 9728.83 -70483.02 0.00 88888.00 2007-04-15 20:19:20.125 105 9728.83 -70489.43 0.00 88888.00 2007-04-15 20:19:20.250 105 9728.83 -70483.02 0.00 88888.00 2007-04-15 20:19:20.375 105 9722.42 -70483.02 0.00 88888.00 2007-04-15 20:19:20.500 105 9728.83 -70476.62 0.00 88888.00 2007-04-15 20:19:20.625 105 9716.02 -70479.65 0.00 88888.00 2007-04-15 20:19:20.750 105 6562.07 -206797.45117447.98 88888.00 2007-04-15 20:19:20.875 105 114688.12 -27636.30 0.00 88888.00 2007-04-15 20:19:21.000 105 9722.42 -70489.43 0.00 88888.00 2007-04-15 20:19:21.125 105 9716.02 -70483.02 0.00 88888.00 2007-04-15 20:19:21.250 105 9722.42 -70495.82 0.00 88888.00 2007-04-15 20:19:21.375 105 9728.83 -70502.23 0.00 88888.00 2007-04-15 20:19:21.500 105 9735.23 -70495.82 0.00 88888.00 2007-04-15 20:19:21.625 105 9741.62 -70486.15 0.00 88888.00 2007-04-15 20:19:21.750 105 6562.07 -206797.42117454.38 88888.00 2007-04-15 20:19:21.875 105 117964.93 -25997.90 0.00 88888.00 2007-04-15 20:19:22.000 105 9735.23 -70483.02 0.00 88888.00 2007-04-15 20:19:22.125 105 9741.62 -70483.02 0.00 88888.00 2007-04-15 20:19:22.250 105 9741.62 -70476.62 0.00 88888.00 2007-04-15 20:19:22.375 105 9748.02 -70483.02 0.00 88888.00 2007-04-15 20:19:22.500 105 9728.83 -70495.82 0.00 88888.00 2007-04-15 20:19:22.625 105 9722.42 -70492.38 0.00 88888.00 2007-04-15 20:19:22.750 105 6562.07 -206797.40117479.98 88888.00 2007-04-15 20:19:22.875 105 122880.12 -21082.70 0.00 88888.00 2007-04-15 20:19:23.000 105 9748.02 -70489.43 0.00 88888.00 2007-04-15 20:19:23.125 105 9735.23 -70495.82 0.00 88888.00 2007-04-15 20:19:23.250 105 9728.83 -70489.43 0.00 88888.00 2007-04-15 20:19:23.375 105 9735.23 -70495.82 0.00 88888.00 2007-04-15 20:19:23.500 105 9741.62 -70495.82 0.00 88888.00 2007-04-15 20:19:23.625 105 9735.23 -70483.43 0.00 88888.00 2007-04-15 20:19:23.750 105 6562.07 -206797.38117460.77 88888.00 2007-04-15 20:19:23.875 105 122880.12 -22721.10 0.00 88888.00 2007-04-15 20:19:24.000 105 9773.62 -70483.02 0.00 88888.00 2007-04-15 20:19:24.125 105 9767.23 -70495.82 0.00 88888.00 2007-04-15 20:19:24.250 105 9748.02 -70495.82 0.00 88888.00 2007-04-15 20:19:24.375 105 9748.02 -70489.43 0.00 88888.00 2007-04-15 20:19:24.500 105 9760.83 -70483.02 0.00 88888.00 2007-04-15 20:19:24.625 105 9760.83 -70489.62 0.00 88888.00 2007-04-15 20:19:24.750 105 6562.07 -206797.35117454.38 88888.00 2007-04-15 20:19:24.875 105 121241.73 -19444.30 0.00 88888.00 2007-04-15 20:19:25.000 105 9748.02 -70508.62 0.00 88888.00 2007-04-15 20:19:25.125 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:19:25.250 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:19:25.375 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:19:25.500 105 9760.83 -70502.23 0.00 88888.00 2007-04-15 20:19:25.625 105 9760.83 -70505.60 0.00 88888.00 2007-04-15 20:19:25.750 105 6562.07 -206797.33117447.98 88888.00 2007-04-15 20:19:25.875 105 124518.52 -12890.70 0.00 88888.00 2007-04-15 20:19:26.000 105 9786.42 -70489.43 0.00 88888.00 2007-04-15 20:19:26.125 105 9773.62 -70489.43 0.00 88888.00 2007-04-15 20:19:26.250 105 9780.02 -70495.82 0.00 88888.00 2007-04-15 20:19:26.375 105 9767.23 -70502.23 0.00 88888.00 2007-04-15 20:19:26.500 105 9773.62 -70495.82 0.00 88888.00 2007-04-15 20:19:26.625 105 9780.02 -70485.80 0.00 88888.00 2007-04-15 20:19:26.750 105 6562.07 -206797.30117473.57 88888.00 2007-04-15 20:19:26.875 105 126156.93 -9613.90 0.00 88888.00 2007-04-15 20:19:27.000 105 9780.02 -70502.23 0.00 88888.00 2007-04-15 20:19:27.125 105 9792.83 -70495.82 0.00 88888.00 2007-04-15 20:19:27.250 105 9799.23 -70502.23 0.00 88888.00 2007-04-15 20:19:27.375 105 9792.83 -70502.23 0.00 88888.00 2007-04-15 20:19:27.500 105 9780.02 -70515.02 0.00 88888.00 2007-04-15 20:19:27.625 105 9786.42 -70505.07 0.00 88888.00 2007-04-15 20:19:27.750 105 6562.07 -206797.27117460.77 88888.00 2007-04-15 20:19:27.875 105 129433.73 -6337.10 0.00 88888.00 2007-04-15 20:19:28.000 105 9780.02 -70502.23 0.00 88888.00 2007-04-15 20:19:28.125 105 9773.62 -70508.62 0.00 88888.00 2007-04-15 20:19:28.250 105 9773.62 -70508.62 0.00 88888.00 2007-04-15 20:19:28.375 105 9799.23 -70521.43 0.00 88888.00 2007-04-15 20:19:28.500 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:19:28.625 105 9792.83 -70509.45 0.00 88888.00 2007-04-15 20:19:28.750 105 6562.07 -206797.25117454.38 88888.00 2007-04-15 20:19:28.875 105 124518.52 -12890.70 0.00 88888.00 2007-04-15 20:19:29.000 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:19:29.125 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:19:29.250 105 9818.42 -70515.02 0.00 88888.00 2007-04-15 20:19:29.375 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:19:29.500 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:19:29.625 105 9818.42 -70498.55 0.00 88888.00 2007-04-15 20:19:29.750 105 6562.07 -206797.23117454.38 88888.00 2007-04-15 20:19:29.875 105 127795.32 -4698.70 0.00 88888.00 2007-04-15 20:19:30.000 105 9812.02 -70502.23 0.00 88888.00 2007-04-15 20:19:30.125 105 9824.83 -70508.62 0.00 88888.00 2007-04-15 20:19:30.250 105 9824.83 -70508.62 0.00 88888.00 2007-04-15 20:19:30.375 105 9818.42 -70508.62 0.00 88888.00 2007-04-15 20:19:30.500 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:19:30.625 105 9831.23 -70512.50 0.00 88888.00 2007-04-15 20:19:30.750 105 6562.07 -206797.20117460.77 88888.00 2007-04-15 20:19:30.875 105 134348.95 216.50 0.00 88888.00 2007-04-15 20:19:31.000 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:19:31.125 105 9818.42 -70508.62 0.00 88888.00 2007-04-15 20:19:31.250 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:19:31.375 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:19:31.500 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:19:31.625 105 9831.23 -70512.45 0.00 88888.00 2007-04-15 20:19:31.750 105 6562.07 -206797.17117467.18 88888.00 2007-04-15 20:19:31.875 105 126156.95 1854.90 0.00 88888.00 2007-04-15 20:19:32.000 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:19:32.125 105 9850.42 -70508.62 0.00 88888.00 2007-04-15 20:19:32.250 105 9850.42 -70508.62 0.00 88888.00 2007-04-15 20:19:32.375 105 9863.23 -70508.62 0.00 88888.00 2007-04-15 20:19:32.500 105 9844.02 -70515.02 0.00 88888.00 2007-04-15 20:19:32.625 105 9837.62 -70505.02 0.00 88888.00 2007-04-15 20:19:32.750 105 6562.07 -206797.15117473.57 88888.00 2007-04-15 20:19:32.875 105 127795.35 5131.70 0.00 88888.00 2007-04-15 20:19:33.000 105 9856.83 -70515.02 0.00 88888.00 2007-04-15 20:19:33.125 105 9869.62 -70508.62 0.00 88888.00 2007-04-15 20:19:33.250 105 9856.83 -70521.43 0.00 88888.00 2007-04-15 20:19:33.375 105 9856.83 -70515.02 0.00 88888.00 2007-04-15 20:19:33.500 105 9882.42 -70502.23 0.00 88888.00 2007-04-15 20:19:33.625 105 9882.42 -70504.95 0.00 88888.00 2007-04-15 20:19:33.750 105 6562.07 -206797.12117473.57 88888.00 2007-04-15 20:19:33.875 105 122880.15 10046.90 0.00 88888.00 2007-04-15 20:19:34.000 105 9869.62 -70515.02 0.00 88888.00 2007-04-15 20:19:34.125 105 9869.62 -70521.43 0.00 88888.00 2007-04-15 20:19:34.250 105 9869.62 -70515.02 0.00 88888.00 2007-04-15 20:19:34.375 105 9869.62 -70508.62 0.00 88888.00 2007-04-15 20:19:34.500 105 9882.42 -70508.62 0.00 88888.00 2007-04-15 20:19:34.625 105 9876.02 -70509.55 0.00 88888.00 2007-04-15 20:19:34.750 105 6562.07 -206797.10117454.38 88888.00 2007-04-15 20:19:34.875 105 124518.55 11685.30 0.00 88888.00 2007-04-15 20:19:35.000 105 9882.42 -70527.82 0.00 88888.00 2007-04-15 20:19:35.125 105 9895.23 -70515.02 0.00 88888.00 2007-04-15 20:19:35.250 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:19:35.375 105 9888.83 -70508.62 0.00 88888.00 2007-04-15 20:19:35.500 105 9876.02 -70515.02 0.00 88888.00 2007-04-15 20:19:35.625 105 9901.62 -70517.75 0.00 88888.00 2007-04-15 20:19:35.750 105 6562.07 -206797.08117441.57 88888.00 2007-04-15 20:19:35.875 105 126156.95 19877.30 0.00 88888.00 2007-04-15 20:19:36.000 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:19:36.125 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:19:36.250 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:19:36.375 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:19:36.500 105 9927.23 -70508.62 0.00 88888.00 2007-04-15 20:19:36.625 105 9914.42 -70518.12 0.00 88888.00 2007-04-15 20:19:36.750 105 6562.07 -206797.05117454.38 88888.00 2007-04-15 20:19:36.875 105 127795.35 18238.90 0.00 88888.00 2007-04-15 20:19:37.000 105 9914.42 -70515.02 0.00 88888.00 2007-04-15 20:19:37.125 105 9927.23 -70508.62 0.00 88888.00 2007-04-15 20:19:37.250 105 9933.62 -70508.62 0.00 88888.00 2007-04-15 20:19:37.375 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:19:37.500 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:19:37.625 105 9927.23 -70517.93 0.00 88888.00 2007-04-15 20:19:37.750 105 6562.07 -206797.02117460.77 88888.00 2007-04-15 20:19:37.875 105 135987.35 26430.90 0.00 88888.00 2007-04-15 20:19:38.000 105 9940.02 -70508.62 0.00 88888.00 2007-04-15 20:19:38.125 105 9933.62 -70521.43 0.00 88888.00 2007-04-15 20:19:38.250 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:19:38.375 105 9933.62 -70508.62 0.00 88888.00 2007-04-15 20:19:38.500 105 9946.42 -70508.62 0.00 88888.00 2007-04-15 20:19:38.625 105 9952.83 -70511.77 0.00 88888.00 2007-04-15 20:19:38.750 105 6562.07 -206797.00117435.18 88888.00 2007-04-15 20:19:38.875 105 124518.55 26430.90 0.00 88888.00 2007-04-15 20:19:39.000 105 9946.42 -70515.02 0.00 88888.00 2007-04-15 20:19:39.125 105 9952.83 -70508.62 0.00 88888.00 2007-04-15 20:19:39.250 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:19:39.375 105 9940.02 -70527.82 0.00 88888.00 2007-04-15 20:19:39.500 105 9952.83 -70521.43 0.00 88888.00 2007-04-15 20:19:39.625 105 9972.02 -70502.45 0.00 88888.00 2007-04-15 20:19:39.750 105 6562.07 -206796.98117460.77 88888.00 2007-04-15 20:19:39.875 105 129433.75 36261.30 0.00 88888.00 2007-04-15 20:19:40.000 105 9965.62 -70502.23 0.00 88888.00 2007-04-15 20:19:40.125 105 9959.23 -70508.62 0.00 88888.00 2007-04-15 20:19:40.250 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:19:40.375 105 9952.83 -70515.02 0.00 88888.00 2007-04-15 20:19:40.500 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:19:40.625 105 9965.62 -70498.70 0.00 88888.00 2007-04-15 20:19:40.750 105 6562.07 -206796.95117454.38 88888.00 2007-04-15 20:19:40.875 105 117964.95 32984.50 0.00 88888.00 2007-04-15 20:19:41.000 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:19:41.125 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:41.250 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:41.375 105 9984.83 -70508.62 0.00 88888.00 2007-04-15 20:19:41.500 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:19:41.625 105 9965.62 -70509.43 0.00 88888.00 2007-04-15 20:19:41.750 105 6562.07 -206796.92117467.18 88888.00 2007-04-15 20:19:41.875 105 114688.15 32984.50 0.00 88888.00 2007-04-15 20:19:42.000 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:19:42.125 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:19:42.250 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:42.375 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:19:42.500 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:19:42.625 105 9984.83 -70504.98 0.00 88888.00 2007-04-15 20:19:42.750 105 6562.07 -206796.90117460.77 88888.00 2007-04-15 20:19:42.875 105 113049.75 39538.10 0.00 88888.00 2007-04-15 20:19:43.000 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:43.125 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:19:43.250 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:19:43.375 105 9965.62 -70502.23 0.00 88888.00 2007-04-15 20:19:43.500 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:19:43.625 105 9978.42 -70498.55 0.00 88888.00 2007-04-15 20:19:43.750 105 6562.07 -206796.88117460.77 88888.00 2007-04-15 20:19:43.875 105 111411.35 39538.10 0.00 88888.00 2007-04-15 20:19:44.000 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:19:44.125 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:19:44.250 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:19:44.375 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:19:44.500 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:19:44.625 105 9991.23 -70498.55 0.00 88888.00 2007-04-15 20:19:44.750 105 6562.07 -206796.85117454.38 88888.00 2007-04-15 20:19:44.875 105 99942.55 39538.10 0.00 88888.00 2007-04-15 20:19:45.000 105 9978.42 -70515.02 0.00 88888.00 2007-04-15 20:19:45.125 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:19:45.250 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:19:45.375 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:19:45.500 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:19:45.625 105 10004.02 -70496.62 0.00 88888.00 2007-04-15 20:19:45.750 105 6562.07 -206796.83117460.77 88888.00 2007-04-15 20:19:45.875 105 104857.75 41176.50 0.00 88888.00 2007-04-15 20:19:46.000 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:19:46.125 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:46.250 105 9984.83 -70502.23 0.00 88888.00 2007-04-15 20:19:46.375 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:46.500 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:19:46.625 105 9978.42 -70496.80 0.00 88888.00 2007-04-15 20:19:46.750 105 6562.07 -206803.20117467.18 88888.00 2007-04-15 20:19:46.875 105 101580.95 41176.50 0.00 88888.00 2007-04-15 20:19:47.000 105 9959.23 -70495.82 0.00 88888.00 2007-04-15 20:19:47.125 105 9965.62 -70495.82 0.00 88888.00 2007-04-15 20:19:47.250 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:19:47.375 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:19:47.500 105 9984.83 -70489.43 0.00 88888.00 2007-04-15 20:19:47.625 105 9984.83 -70493.50 0.00 88888.00 2007-04-15 20:19:47.750 105 6562.07 -206803.17117460.77 88888.00 2007-04-15 20:19:47.875 105 98304.15 41176.50 0.00 88888.00 2007-04-15 20:19:48.000 105 9991.23 -70489.43 0.00 88888.00 2007-04-15 20:19:48.125 105 9984.83 -70489.43 0.00 88888.00 2007-04-15 20:19:48.250 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:19:48.375 105 9978.42 -70489.43 0.00 88888.00 2007-04-15 20:19:48.500 105 9997.62 -70495.82 0.00 88888.00 2007-04-15 20:19:48.625 105 9991.23 -70493.48 0.00 88888.00 2007-04-15 20:19:48.750 105 6562.07 -206803.15117467.18 88888.00 2007-04-15 20:19:48.875 105 88473.75 37899.70 0.00 88888.00 2007-04-15 20:19:49.000 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:19:49.125 105 9984.83 -70483.02 0.00 88888.00 2007-04-15 20:19:49.250 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:19:49.375 105 9991.23 -70483.02 0.00 88888.00 2007-04-15 20:19:49.500 105 9991.23 -70476.62 0.00 88888.00 2007-04-15 20:19:49.625 105 9984.83 -70480.52 0.00 88888.00 2007-04-15 20:19:49.750 105 6562.07 -206803.12117467.18 88888.00 2007-04-15 20:19:49.875 105 96665.75 37899.70 0.00 88888.00 2007-04-15 20:19:50.000 105 9972.02 -70489.43 0.00 88888.00 2007-04-15 20:19:50.125 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:19:50.250 105 9984.83 -70495.82 0.00 88888.00 2007-04-15 20:19:50.375 105 9978.42 -70483.02 0.00 88888.00 2007-04-15 20:19:50.500 105 9972.02 -70476.62 0.00 88888.00 2007-04-15 20:19:50.625 105 9972.02 -70480.57 0.00 88888.00 2007-04-15 20:19:50.750 105 6562.07 -206803.10117460.77 88888.00 2007-04-15 20:19:50.875 105 88473.75 34622.90 0.00 88888.00 2007-04-15 20:19:51.000 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:19:51.125 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:19:51.250 105 9972.02 -70495.82 0.00 88888.00 2007-04-15 20:19:51.375 105 9978.42 -70495.82 0.00 88888.00 2007-04-15 20:19:51.500 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:19:51.625 105 9972.02 -70482.60 0.00 88888.00 2007-04-15 20:19:51.750 105 6562.07 -206803.08117467.18 88888.00 2007-04-15 20:19:51.875 105 80281.75 34622.90 0.00 88888.00 2007-04-15 20:19:52.000 105 9965.62 -70483.02 0.00 88888.00 2007-04-15 20:19:52.125 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:19:52.250 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:19:52.375 105 9972.02 -70483.02 0.00 88888.00 2007-04-15 20:19:52.500 105 9972.02 -70470.23 0.00 88888.00 2007-04-15 20:19:52.625 105 9978.42 -70467.82 0.00 88888.00 2007-04-15 20:19:52.750 105 6562.07 -206803.05117447.98 88888.00 2007-04-15 20:19:52.875 105 83558.55 34622.90 0.00 88888.00 2007-04-15 20:19:53.000 105 9965.62 -70463.82 0.00 88888.00 2007-04-15 20:19:53.125 105 9972.02 -70463.82 0.00 88888.00 2007-04-15 20:19:53.250 105 9952.83 -70470.23 0.00 88888.00 2007-04-15 20:19:53.375 105 9940.02 -70483.02 0.00 88888.00 2007-04-15 20:19:53.500 105 9946.42 -70483.02 0.00 88888.00 2007-04-15 20:19:53.625 105 9959.23 -70480.20 0.00 88888.00 2007-04-15 20:19:53.750 105 6562.07 -206803.02117460.77 88888.00 2007-04-15 20:19:53.875 105 80281.75 32984.50 0.00 88888.00 2007-04-15 20:19:54.000 105 9940.02 -70476.62 0.00 88888.00 2007-04-15 20:19:54.125 105 9940.02 -70483.02 0.00 88888.00 2007-04-15 20:19:54.250 105 9946.42 -70476.62 0.00 88888.00 2007-04-15 20:19:54.375 105 9952.83 -70470.23 0.00 88888.00 2007-04-15 20:19:54.500 105 9952.83 -70463.82 0.00 88888.00 2007-04-15 20:19:54.625 105 9946.42 -70474.35 0.00 88888.00 2007-04-15 20:19:54.750 105 6562.07 -206803.00117467.18 88888.00 2007-04-15 20:19:54.875 105 75366.55 29707.70 0.00 88888.00 2007-04-15 20:19:55.000 105 9946.42 -70476.62 0.00 88888.00 2007-04-15 20:19:55.125 105 9946.42 -70483.02 0.00 88888.00 2007-04-15 20:19:55.250 105 9940.02 -70483.02 0.00 88888.00 2007-04-15 20:19:55.375 105 9940.02 -70483.02 0.00 88888.00 2007-04-15 20:19:55.500 105 9914.42 -70483.02 0.00 88888.00 2007-04-15 20:19:55.625 105 9927.23 -70470.05 0.00 88888.00 2007-04-15 20:19:55.750 105 6562.07 -206802.98117467.18 88888.00 2007-04-15 20:19:55.875 105 78643.35 24792.50 0.00 88888.00 2007-04-15 20:19:56.000 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:19:56.125 105 9933.62 -70489.43 0.00 88888.00 2007-04-15 20:19:56.250 105 9920.83 -70483.02 0.00 88888.00 2007-04-15 20:19:56.375 105 9933.62 -70476.62 0.00 88888.00 2007-04-15 20:19:56.500 105 9946.42 -70476.62 0.00 88888.00 2007-04-15 20:19:56.625 105 9952.83 -70482.98 0.00 88888.00 2007-04-15 20:19:56.750 105 6562.07 -206802.95117460.77 88888.00 2007-04-15 20:19:56.875 105 78643.35 26430.90 0.00 88888.00 2007-04-15 20:19:57.000 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:19:57.125 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:19:57.250 105 9920.83 -70483.02 0.00 88888.00 2007-04-15 20:19:57.375 105 9914.42 -70483.02 0.00 88888.00 2007-04-15 20:19:57.500 105 9920.83 -70483.02 0.00 88888.00 2007-04-15 20:19:57.625 105 9920.83 -70476.57 0.00 88888.00 2007-04-15 20:19:57.750 105 6562.07 -206802.92117460.77 88888.00 2007-04-15 20:19:57.875 105 80281.75 26430.90 0.00 88888.00 2007-04-15 20:19:58.000 105 9933.62 -70483.02 0.00 88888.00 2007-04-15 20:19:58.125 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:19:58.250 105 9920.83 -70470.23 0.00 88888.00 2007-04-15 20:19:58.375 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:19:58.500 105 9940.02 -70483.02 0.00 88888.00 2007-04-15 20:19:58.625 105 9933.62 -70480.32 0.00 88888.00 2007-04-15 20:19:58.750 105 6562.07 -206802.90117454.38 88888.00 2007-04-15 20:19:58.875 105 83558.55 23154.10 0.00 88888.00 2007-04-15 20:19:59.000 105 9908.02 -70483.02 0.00 88888.00 2007-04-15 20:19:59.125 105 9914.42 -70489.43 0.00 88888.00 2007-04-15 20:19:59.250 105 9908.02 -70489.43 0.00 88888.00 2007-04-15 20:19:59.375 105 9914.42 -70483.02 0.00 88888.00 2007-04-15 20:19:59.500 105 9908.02 -70489.43 0.00 88888.00 2007-04-15 20:19:59.625 105 9908.02 -70480.48 0.00 88888.00 2007-04-15 20:19:59.750 105 6562.07 -206802.88117460.77 88888.00 2007-04-15 20:19:59.875 105 77004.95 23154.10 0.00 88888.00 2007-04-15 20:20:00.000 105 9908.02 -70489.43 0.00 88888.00 2007-04-15 20:20:00.125 105 9927.23 -70483.02 0.00 88888.00 2007-04-15 20:20:00.250 105 9940.02 -70470.23 0.00 88888.00 2007-04-15 20:20:00.375 105 9920.83 -70489.43 0.00 88888.00 2007-04-15 20:20:00.500 105 9908.02 -70495.82 0.00 88888.00 2007-04-15 20:20:00.625 105 9901.62 -70499.43 0.00 88888.00 2007-04-15 20:20:00.750 105 6562.07 -206802.85117460.77 88888.00 2007-04-15 20:20:00.875 105 77004.95 18238.90 0.00 88888.00 2007-04-15 20:20:01.000 105 9920.83 -70489.43 0.00 88888.00 2007-04-15 20:20:01.125 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:20:01.250 105 9914.42 -70489.43 0.00 88888.00 2007-04-15 20:20:01.375 105 9920.83 -70489.43 0.00 88888.00 2007-04-15 20:20:01.500 105 9914.42 -70483.02 0.00 88888.00 2007-04-15 20:20:01.625 105 9901.62 -70495.75 0.00 88888.00 2007-04-15 20:20:01.750 105 6562.07 -206802.83117460.77 88888.00 2007-04-15 20:20:01.875 105 73728.15 18238.90 0.00 88888.00 2007-04-15 20:20:02.000 105 9920.83 -70495.82 0.00 88888.00 2007-04-15 20:20:02.125 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:20:02.250 105 9920.83 -70489.43 0.00 88888.00 2007-04-15 20:20:02.375 105 9927.23 -70489.43 0.00 88888.00 2007-04-15 20:20:02.500 105 9908.02 -70495.82 0.00 88888.00 2007-04-15 20:20:02.625 105 9908.02 -70486.65 0.00 88888.00 2007-04-15 20:20:02.750 105 6562.07 -206802.80117454.38 88888.00 2007-04-15 20:20:02.875 105 77004.95 24792.50 0.00 88888.00 2007-04-15 20:20:03.000 105 9920.83 -70483.02 0.00 88888.00 2007-04-15 20:20:03.125 105 9914.42 -70483.02 0.00 88888.00 2007-04-15 20:20:03.250 105 9914.42 -70489.43 0.00 88888.00 2007-04-15 20:20:03.375 105 9908.02 -70495.82 0.00 88888.00 2007-04-15 20:20:03.500 105 9901.62 -70495.82 0.00 88888.00 2007-04-15 20:20:03.625 105 9914.42 -70493.38 0.00 88888.00 2007-04-15 20:20:03.750 105 6562.07 -206802.77117454.38 88888.00 2007-04-15 20:20:03.875 105 78643.35 23154.10 0.00 88888.00 2007-04-15 20:20:04.000 105 9914.42 -70489.43 0.00 88888.00 2007-04-15 20:20:04.125 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:20:04.250 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:20:04.375 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:20:04.500 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:20:04.625 105 9920.83 -70502.18 0.00 88888.00 2007-04-15 20:20:04.750 105 6562.07 -206802.75117460.77 88888.00 2007-04-15 20:20:04.875 105 85196.95 19877.30 0.00 88888.00 2007-04-15 20:20:05.000 105 9908.02 -70502.23 0.00 88888.00 2007-04-15 20:20:05.125 105 9920.83 -70502.23 0.00 88888.00 2007-04-15 20:20:05.250 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:20:05.375 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:20:05.500 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:20:05.625 105 9901.62 -70514.75 0.00 88888.00 2007-04-15 20:20:05.750 105 6562.07 -206802.73117447.98 88888.00 2007-04-15 20:20:05.875 105 73728.15 18238.90 0.00 88888.00 2007-04-15 20:20:06.000 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:20:06.125 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:20:06.250 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:20:06.375 105 9908.02 -70521.43 0.00 88888.00 2007-04-15 20:20:06.500 105 9895.23 -70521.43 0.00 88888.00 2007-04-15 20:20:06.625 105 9901.62 -70506.15 0.00 88888.00 2007-04-15 20:20:06.750 105 6562.07 -206802.70117460.77 88888.00 2007-04-15 20:20:06.875 105 86835.35 21515.70 0.00 88888.00 2007-04-15 20:20:07.000 105 9901.62 -70502.23 0.00 88888.00 2007-04-15 20:20:07.125 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:20:07.250 105 9914.42 -70515.02 0.00 88888.00 2007-04-15 20:20:07.375 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:20:07.500 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:20:07.625 105 9914.42 -70506.00 0.00 88888.00 2007-04-15 20:20:07.750 105 6562.07 -206802.67117460.77 88888.00 2007-04-15 20:20:07.875 105 83558.55 26430.90 0.00 88888.00 2007-04-15 20:20:08.000 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:20:08.125 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:20:08.250 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:20:08.375 105 9908.02 -70521.43 0.00 88888.00 2007-04-15 20:20:08.500 105 9914.42 -70521.43 0.00 88888.00 2007-04-15 20:20:08.625 105 9908.02 -70521.25 0.00 88888.00 2007-04-15 20:20:08.750 105 6562.07 -206802.65117486.38 88888.00 2007-04-15 20:20:08.875 105 86835.35 18238.90 0.00 88888.00 2007-04-15 20:20:09.000 105 9920.83 -70527.82 0.00 88888.00 2007-04-15 20:20:09.125 105 9908.02 -70521.43 0.00 88888.00 2007-04-15 20:20:09.250 105 9908.02 -70521.43 0.00 88888.00 2007-04-15 20:20:09.375 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:20:09.500 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:20:09.625 105 9908.02 -70524.85 0.00 88888.00 2007-04-15 20:20:09.750 105 6562.07 -206802.62117447.98 88888.00 2007-04-15 20:20:09.875 105 91750.55 19877.30 0.00 88888.00 2007-04-15 20:20:10.000 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:20:10.125 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:20:10.250 105 9908.02 -70515.02 0.00 88888.00 2007-04-15 20:20:10.375 105 9908.02 -70515.02 0.00 88888.00 2007-04-15 20:20:10.500 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:20:10.625 105 9927.23 -70514.55 0.00 88888.00 2007-04-15 20:20:10.750 105 6562.07 -206802.60117460.77 88888.00 2007-04-15 20:20:10.875 105 91750.55 19877.30 0.00 88888.00 2007-04-15 20:20:11.000 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:20:11.125 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:20:11.250 105 9914.42 -70521.43 0.00 88888.00 2007-04-15 20:20:11.375 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:20:11.500 105 9933.62 -70515.02 0.00 88888.00 2007-04-15 20:20:11.625 105 9927.23 -70519.02 0.00 88888.00 2007-04-15 20:20:11.750 105 6562.07 -206802.58117460.77 88888.00 2007-04-15 20:20:11.875 105 86835.35 23154.10 0.00 88888.00 2007-04-15 20:20:12.000 105 9908.02 -70527.82 0.00 88888.00 2007-04-15 20:20:12.125 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:20:12.250 105 9908.02 -70534.23 0.00 88888.00 2007-04-15 20:20:12.375 105 9914.42 -70527.82 0.00 88888.00 2007-04-15 20:20:12.500 105 9914.42 -70521.43 0.00 88888.00 2007-04-15 20:20:12.625 105 9901.62 -70534.27 0.00 88888.00 2007-04-15 20:20:12.750 105 6562.07 -206802.55117467.18 88888.00 2007-04-15 20:20:12.875 105 98304.15 18238.90 0.00 88888.00 2007-04-15 20:20:13.000 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:20:13.125 105 9920.83 -70534.23 0.00 88888.00 2007-04-15 20:20:13.250 105 9901.62 -70534.23 0.00 88888.00 2007-04-15 20:20:13.375 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:13.500 105 9901.62 -70540.62 0.00 88888.00 2007-04-15 20:20:13.625 105 9901.62 -70534.30 0.00 88888.00 2007-04-15 20:20:13.750 105 6562.07 -206802.52117467.18 88888.00 2007-04-15 20:20:13.875 105 103219.35 16600.50 0.00 88888.00 2007-04-15 20:20:14.000 105 9901.62 -70527.82 0.00 88888.00 2007-04-15 20:20:14.125 105 9895.23 -70534.23 0.00 88888.00 2007-04-15 20:20:14.250 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:14.375 105 9908.02 -70527.82 0.00 88888.00 2007-04-15 20:20:14.500 105 9908.02 -70534.23 0.00 88888.00 2007-04-15 20:20:14.625 105 9901.62 -70540.77 0.00 88888.00 2007-04-15 20:20:14.750 105 6562.07 -206802.50117447.98 88888.00 2007-04-15 20:20:14.875 105 106496.15 13323.70 0.00 88888.00 2007-04-15 20:20:15.000 105 9908.02 -70534.23 0.00 88888.00 2007-04-15 20:20:15.125 105 9908.02 -70540.62 0.00 88888.00 2007-04-15 20:20:15.250 105 9901.62 -70540.62 0.00 88888.00 2007-04-15 20:20:15.375 105 9888.83 -70547.02 0.00 88888.00 2007-04-15 20:20:15.500 105 9888.83 -70540.62 0.00 88888.00 2007-04-15 20:20:15.625 105 9882.42 -70552.90 0.00 88888.00 2007-04-15 20:20:15.750 105 6562.07 -206802.48117454.38 88888.00 2007-04-15 20:20:15.875 105 106496.15 11685.30 0.00 88888.00 2007-04-15 20:20:16.000 105 9895.23 -70534.23 0.00 88888.00 2007-04-15 20:20:16.125 105 9895.23 -70521.43 0.00 88888.00 2007-04-15 20:20:16.250 105 9882.42 -70527.82 0.00 88888.00 2007-04-15 20:20:16.375 105 9895.23 -70534.23 0.00 88888.00 2007-04-15 20:20:16.500 105 9895.23 -70534.23 0.00 88888.00 2007-04-15 20:20:16.625 105 9876.02 -70537.75 0.00 88888.00 2007-04-15 20:20:16.750 105 6562.07 -206802.45117460.77 88888.00 2007-04-15 20:20:16.875 105 106496.15 10046.90 0.00 88888.00 2007-04-15 20:20:17.000 105 9876.02 -70547.02 0.00 88888.00 2007-04-15 20:20:17.125 105 9882.42 -70540.62 0.00 88888.00 2007-04-15 20:20:17.250 105 9888.83 -70547.02 0.00 88888.00 2007-04-15 20:20:17.375 105 9888.83 -70540.62 0.00 88888.00 2007-04-15 20:20:17.500 105 9888.83 -70534.23 0.00 88888.00 2007-04-15 20:20:17.625 105 9882.42 -70544.07 0.00 88888.00 2007-04-15 20:20:17.750 105 6562.07 -206802.42117467.18 88888.00 2007-04-15 20:20:17.875 105 114688.15 13323.70 0.00 88888.00 2007-04-15 20:20:18.000 105 9888.83 -70534.23 0.00 88888.00 2007-04-15 20:20:18.125 105 9882.42 -70534.23 0.00 88888.00 2007-04-15 20:20:18.250 105 9882.42 -70547.02 0.00 88888.00 2007-04-15 20:20:18.375 105 9882.42 -70547.02 0.00 88888.00 2007-04-15 20:20:18.500 105 9882.42 -70547.02 0.00 88888.00 2007-04-15 20:20:18.625 105 9882.42 -70537.77 0.00 88888.00 2007-04-15 20:20:18.750 105 6562.07 -206802.40117467.18 88888.00 2007-04-15 20:20:18.875 105 109772.95 11685.30 0.00 88888.00 2007-04-15 20:20:19.000 105 9876.02 -70534.23 0.00 88888.00 2007-04-15 20:20:19.125 105 9876.02 -70534.23 0.00 88888.00 2007-04-15 20:20:19.250 105 9882.42 -70534.23 0.00 88888.00 2007-04-15 20:20:19.375 105 9888.83 -70527.82 0.00 88888.00 2007-04-15 20:20:19.500 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:19.625 105 9888.83 -70539.18 0.00 88888.00 2007-04-15 20:20:19.750 105 6562.07 -206802.38117467.18 88888.00 2007-04-15 20:20:19.875 105 113049.75 14962.10 0.00 88888.00 2007-04-15 20:20:20.000 105 9863.23 -70540.62 0.00 88888.00 2007-04-15 20:20:20.125 105 9869.62 -70547.02 0.00 88888.00 2007-04-15 20:20:20.250 105 9888.83 -70540.62 0.00 88888.00 2007-04-15 20:20:20.375 105 9895.23 -70527.82 0.00 88888.00 2007-04-15 20:20:20.500 105 9895.23 -70547.02 0.00 88888.00 2007-04-15 20:20:20.625 105 9882.42 -70545.75 0.00 88888.00 2007-04-15 20:20:20.750 105 6562.07 -206802.35117460.77 88888.00 2007-04-15 20:20:20.875 105 109772.95 10046.90 0.00 88888.00 2007-04-15 20:20:21.000 105 9882.42 -70547.02 0.00 88888.00 2007-04-15 20:20:21.125 105 9882.42 -70540.62 0.00 88888.00 2007-04-15 20:20:21.250 105 9888.83 -70540.62 0.00 88888.00 2007-04-15 20:20:21.375 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:21.500 105 9895.23 -70547.02 0.00 88888.00 2007-04-15 20:20:21.625 105 9882.42 -70545.30 0.00 88888.00 2007-04-15 20:20:21.750 105 6562.07 -206802.33117486.38 88888.00 2007-04-15 20:20:21.875 105 114688.15 14962.10 0.00 88888.00 2007-04-15 20:20:22.000 105 9882.42 -70540.62 0.00 88888.00 2007-04-15 20:20:22.125 105 9901.62 -70547.02 0.00 88888.00 2007-04-15 20:20:22.250 105 9895.23 -70547.02 0.00 88888.00 2007-04-15 20:20:22.375 105 9882.42 -70540.62 0.00 88888.00 2007-04-15 20:20:22.500 105 9876.02 -70540.62 0.00 88888.00 2007-04-15 20:20:22.625 105 9901.62 -70532.65 0.00 88888.00 2007-04-15 20:20:22.750 105 6562.07 -206802.30117460.77 88888.00 2007-04-15 20:20:22.875 105 114688.15 18238.90 0.00 88888.00 2007-04-15 20:20:23.000 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:23.125 105 9882.42 -70547.02 0.00 88888.00 2007-04-15 20:20:23.250 105 9895.23 -70553.43 0.00 88888.00 2007-04-15 20:20:23.375 105 9895.23 -70553.43 0.00 88888.00 2007-04-15 20:20:23.500 105 9895.23 -70553.43 0.00 88888.00 2007-04-15 20:20:23.625 105 9895.23 -70551.82 0.00 88888.00 2007-04-15 20:20:23.750 105 6562.07 -206802.27117447.98 88888.00 2007-04-15 20:20:23.875 105 103219.35 13323.70 0.00 88888.00 2007-04-15 20:20:24.000 105 9914.42 -70534.23 0.00 88888.00 2007-04-15 20:20:24.125 105 9908.02 -70534.23 0.00 88888.00 2007-04-15 20:20:24.250 105 9895.23 -70547.02 0.00 88888.00 2007-04-15 20:20:24.375 105 9901.62 -70534.23 0.00 88888.00 2007-04-15 20:20:24.500 105 9901.62 -70534.23 0.00 88888.00 2007-04-15 20:20:24.625 105 9901.62 -70533.45 0.00 88888.00 2007-04-15 20:20:24.750 105 6562.07 -206802.25117460.77 88888.00 2007-04-15 20:20:24.875 105 113049.75 18238.90 0.00 88888.00 2007-04-15 20:20:25.000 105 9895.23 -70540.62 0.00 88888.00 2007-04-15 20:20:25.125 105 9895.23 -70547.02 0.00 88888.00 2007-04-15 20:20:25.250 105 9927.23 -70534.23 0.00 88888.00 2007-04-15 20:20:25.375 105 9933.62 -70527.82 0.00 88888.00 2007-04-15 20:20:25.500 105 9920.83 -70540.62 0.00 88888.00 2007-04-15 20:20:25.625 105 9908.02 -70532.02 0.00 88888.00 2007-04-15 20:20:25.750 105 6562.07 -206802.23117441.57 88888.00 2007-04-15 20:20:25.875 105 104857.75 19877.30 0.00 88888.00 2007-04-15 20:20:26.000 105 9927.23 -70527.82 0.00 88888.00 2007-04-15 20:20:26.125 105 9914.42 -70534.23 0.00 88888.00 2007-04-15 20:20:26.250 105 9914.42 -70534.23 0.00 88888.00 2007-04-15 20:20:26.375 105 9927.23 -70527.82 0.00 88888.00 2007-04-15 20:20:26.500 105 9927.23 -70527.82 0.00 88888.00 2007-04-15 20:20:26.625 105 9920.83 -70527.20 0.00 88888.00 2007-04-15 20:20:26.750 105 6562.07 -206802.20117460.77 88888.00 2007-04-15 20:20:26.875 105 109772.95 24792.50 0.00 88888.00 2007-04-15 20:20:27.000 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:20:27.125 105 9920.83 -70534.23 0.00 88888.00 2007-04-15 20:20:27.250 105 9920.83 -70547.02 0.00 88888.00 2007-04-15 20:20:27.375 105 9927.23 -70547.02 0.00 88888.00 2007-04-15 20:20:27.500 105 9940.02 -70534.23 0.00 88888.00 2007-04-15 20:20:27.625 105 9940.02 -70526.20 0.00 88888.00 2007-04-15 20:20:27.750 105 6562.07 -206802.17117460.77 88888.00 2007-04-15 20:20:27.875 105 108134.55 26430.90 0.00 88888.00 2007-04-15 20:20:28.000 105 9920.83 -70540.62 0.00 88888.00 2007-04-15 20:20:28.125 105 9927.23 -70527.82 0.00 88888.00 2007-04-15 20:20:28.250 105 9927.23 -70521.43 0.00 88888.00 2007-04-15 20:20:28.375 105 9927.23 -70527.82 0.00 88888.00 2007-04-15 20:20:28.500 105 9927.23 -70534.23 0.00 88888.00 2007-04-15 20:20:28.625 105 9946.42 -70526.10 0.00 88888.00 2007-04-15 20:20:28.750 105 6562.07 -206802.15117473.57 88888.00 2007-04-15 20:20:28.875 105 99942.55 29707.70 0.00 88888.00 2007-04-15 20:20:29.000 105 9933.62 -70521.43 0.00 88888.00 2007-04-15 20:20:29.125 105 9946.42 -70527.82 0.00 88888.00 2007-04-15 20:20:29.250 105 9946.42 -70527.82 0.00 88888.00 2007-04-15 20:20:29.375 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:20:29.500 105 9959.23 -70515.02 0.00 88888.00 2007-04-15 20:20:29.625 105 9972.02 -70506.88 0.00 88888.00 2007-04-15 20:20:29.750 105 6562.07 -206802.12117467.18 88888.00 2007-04-15 20:20:29.875 105 96665.75 34622.90 0.00 88888.00 2007-04-15 20:20:30.000 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:20:30.125 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:20:30.250 105 9965.62 -70521.43 0.00 88888.00 2007-04-15 20:20:30.375 105 9959.23 -70527.82 0.00 88888.00 2007-04-15 20:20:30.500 105 9965.62 -70521.43 0.00 88888.00 2007-04-15 20:20:30.625 105 9965.62 -70539.55 0.00 88888.00 2007-04-15 20:20:30.750 105 6562.07 -206802.10117460.77 88888.00 2007-04-15 20:20:30.875 105 85196.95 32984.50 0.00 88888.00 2007-04-15 20:20:31.000 105 9965.62 -70534.23 0.00 88888.00 2007-04-15 20:20:31.125 105 9984.83 -70521.43 0.00 88888.00 2007-04-15 20:20:31.250 105 9997.62 -70508.62 0.00 88888.00 2007-04-15 20:20:31.375 105 9984.83 -70521.43 0.00 88888.00 2007-04-15 20:20:31.500 105 9984.83 -70521.43 0.00 88888.00 2007-04-15 20:20:31.625 105 9984.83 -70512.90 0.00 88888.00 2007-04-15 20:20:31.750 105 6562.07 -206802.08117460.77 88888.00 2007-04-15 20:20:31.875 105 81920.15 42814.90 0.00 88888.00 2007-04-15 20:20:32.000 105 10010.42 -70502.23 0.00 88888.00 2007-04-15 20:20:32.125 105 10004.02 -70515.02 0.00 88888.00 2007-04-15 20:20:32.250 105 9997.62 -70521.43 0.00 88888.00 2007-04-15 20:20:32.375 105 10004.02 -70515.02 0.00 88888.00 2007-04-15 20:20:32.500 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:20:32.625 105 10010.42 -70506.43 0.00 88888.00 2007-04-15 20:20:32.750 105 6562.07 -206802.05117460.77 88888.00 2007-04-15 20:20:32.875 105 80281.75 42814.90 0.00 88888.00 2007-04-15 20:20:33.000 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:20:33.125 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:20:33.250 105 9997.62 -70508.62 0.00 88888.00 2007-04-15 20:20:33.375 105 10010.42 -70515.02 0.00 88888.00 2007-04-15 20:20:33.500 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:20:33.625 105 10023.23 -70500.02 0.00 88888.00 2007-04-15 20:20:33.750 105 6562.07 -206802.02117460.77 88888.00 2007-04-15 20:20:33.875 105 67174.55 51006.90 0.00 88888.00 2007-04-15 20:20:34.000 105 10023.23 -70502.23 0.00 88888.00 2007-04-15 20:20:34.125 105 10016.83 -70502.23 0.00 88888.00 2007-04-15 20:20:34.250 105 10029.62 -70495.82 0.00 88888.00 2007-04-15 20:20:34.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:20:34.500 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:20:34.625 105 10042.42 -70494.07 0.00 88888.00 2007-04-15 20:20:34.750 105 6562.07 -206802.00117467.18 88888.00 2007-04-15 20:20:34.875 105 67174.55 52645.30 0.00 88888.00 2007-04-15 20:20:35.000 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:20:35.125 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:20:35.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:20:35.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:20:35.500 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:20:35.625 105 10042.42 -70501.60 0.00 88888.00 2007-04-15 20:20:35.750 105 6562.07 -206801.98117460.77 88888.00 2007-04-15 20:20:35.875 105 57344.15 57560.50 0.00 88888.00 2007-04-15 20:20:36.000 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:20:36.125 105 10055.23 -70470.23 0.00 88888.00 2007-04-15 20:20:36.250 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:20:36.375 105 10048.83 -70483.02 0.00 88888.00 2007-04-15 20:20:36.500 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:20:36.625 105 10055.23 -70489.07 0.00 88888.00 2007-04-15 20:20:36.750 105 6562.07 -206801.95117454.38 88888.00 2007-04-15 20:20:36.875 105 49152.15 55922.10 0.00 88888.00 2007-04-15 20:20:37.000 105 10061.62 -70483.02 0.00 88888.00 2007-04-15 20:20:37.125 105 10068.02 -70483.02 0.00 88888.00 2007-04-15 20:20:37.250 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:20:37.375 105 10074.42 -70495.82 0.00 88888.00 2007-04-15 20:20:37.500 105 10080.83 -70489.43 0.00 88888.00 2007-04-15 20:20:37.625 105 10074.42 -70481.02 0.00 88888.00 2007-04-15 20:20:37.750 105 6562.07 -206801.92117467.18 88888.00 2007-04-15 20:20:37.875 105 47513.75 65752.50 0.00 88888.00 2007-04-15 20:20:38.000 105 10087.23 -70476.62 0.00 88888.00 2007-04-15 20:20:38.125 105 10080.83 -70483.02 0.00 88888.00 2007-04-15 20:20:38.250 105 10087.23 -70483.02 0.00 88888.00 2007-04-15 20:20:38.375 105 10100.02 -70476.62 0.00 88888.00 2007-04-15 20:20:38.500 105 10093.62 -70476.62 0.00 88888.00 2007-04-15 20:20:38.625 105 10080.83 -70474.68 0.00 88888.00 2007-04-15 20:20:38.750 105 6562.07 -206801.90117460.77 88888.00 2007-04-15 20:20:38.875 105 36044.95 67390.90 0.00 88888.00 2007-04-15 20:20:39.000 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:20:39.125 105 10068.02 -70489.43 0.00 88888.00 2007-04-15 20:20:39.250 105 10074.42 -70483.02 0.00 88888.00 2007-04-15 20:20:39.375 105 10093.62 -70470.23 0.00 88888.00 2007-04-15 20:20:39.500 105 10125.62 -70463.82 0.00 88888.00 2007-04-15 20:20:39.625 105 10112.83 -70468.07 0.00 88888.00 2007-04-15 20:20:39.750 105 6562.07 -206801.88117460.77 88888.00 2007-04-15 20:20:39.875 105 36044.95 67390.90 0.00 88888.00 2007-04-15 20:20:40.000 105 10106.42 -70476.62 0.00 88888.00 2007-04-15 20:20:40.125 105 10106.42 -70476.62 0.00 88888.00 2007-04-15 20:20:40.250 105 10100.02 -70476.62 0.00 88888.00 2007-04-15 20:20:40.375 105 10106.42 -70476.62 0.00 88888.00 2007-04-15 20:20:40.500 105 10106.42 -70470.23 0.00 88888.00 2007-04-15 20:20:40.625 105 10119.23 -70468.35 0.00 88888.00 2007-04-15 20:20:40.750 105 6562.07 -206801.85117467.18 88888.00 2007-04-15 20:20:40.875 105 36044.95 72306.10 0.00 88888.00 2007-04-15 20:20:41.000 105 10119.23 -70470.23 0.00 88888.00 2007-04-15 20:20:41.125 105 10125.62 -70457.43 0.00 88888.00 2007-04-15 20:20:41.250 105 10112.83 -70463.82 0.00 88888.00 2007-04-15 20:20:41.375 105 10106.42 -70470.23 0.00 88888.00 2007-04-15 20:20:41.500 105 10119.23 -70463.82 0.00 88888.00 2007-04-15 20:20:41.625 105 10112.83 -70463.05 0.00 88888.00 2007-04-15 20:20:41.750 105 6562.07 -206801.83117479.98 88888.00 2007-04-15 20:20:41.875 105 29491.35 72306.10 0.00 88888.00 2007-04-15 20:20:42.000 105 10125.62 -70457.43 0.00 88888.00 2007-04-15 20:20:42.125 105 10125.62 -70463.82 0.00 88888.00 2007-04-15 20:20:42.250 105 10112.83 -70470.23 0.00 88888.00 2007-04-15 20:20:42.375 105 10100.02 -70470.23 0.00 88888.00 2007-04-15 20:20:42.500 105 10119.23 -70470.23 0.00 88888.00 2007-04-15 20:20:42.625 105 10119.23 -70459.50 0.00 88888.00 2007-04-15 20:20:42.750 105 6562.07 -206801.80117467.18 88888.00 2007-04-15 20:20:42.875 105 32768.15 72306.10 0.00 88888.00 2007-04-15 20:20:43.000 105 10100.02 -70463.82 0.00 88888.00 2007-04-15 20:20:43.125 105 10106.42 -70457.43 0.00 88888.00 2007-04-15 20:20:43.250 105 10119.23 -70463.82 0.00 88888.00 2007-04-15 20:20:43.375 105 10125.62 -70463.82 0.00 88888.00 2007-04-15 20:20:43.500 105 10132.02 -70463.82 0.00 88888.00 2007-04-15 20:20:43.625 105 10119.23 -70455.98 0.00 88888.00 2007-04-15 20:20:43.750 105 6562.07 -206801.77117473.57 88888.00 2007-04-15 20:20:43.875 105 22937.75 72306.10 0.00 88888.00 2007-04-15 20:20:44.000 105 10119.23 -70451.02 0.00 88888.00 2007-04-15 20:20:44.125 105 10119.23 -70451.02 0.00 88888.00 2007-04-15 20:20:44.250 105 10119.23 -70457.43 0.00 88888.00 2007-04-15 20:20:44.375 105 10132.02 -70457.43 0.00 88888.00 2007-04-15 20:20:44.500 105 10112.83 -70463.82 0.00 88888.00 2007-04-15 20:20:44.625 105 10112.83 -70468.20 0.00 88888.00 2007-04-15 20:20:44.750 105 6562.07 -206801.75117460.77 88888.00 2007-04-15 20:20:44.875 105 21299.35 75582.90 0.00 88888.00 2007-04-15 20:20:45.000 105 10106.42 -70457.43 0.00 88888.00 2007-04-15 20:20:45.125 105 10093.62 -70457.43 0.00 88888.00 2007-04-15 20:20:45.250 105 10100.02 -70463.82 0.00 88888.00 2007-04-15 20:20:45.375 105 10119.23 -70457.43 0.00 88888.00 2007-04-15 20:20:45.500 105 10132.02 -70451.02 0.00 88888.00 2007-04-15 20:20:45.625 105 10119.23 -70442.48 0.00 88888.00 2007-04-15 20:20:45.750 105 6562.07 -206801.73117492.77 88888.00 2007-04-15 20:20:45.875 105 21299.35 70667.73 0.00 88888.00 2007-04-15 20:20:46.000 105 10106.42 -70457.43 0.00 88888.00 2007-04-15 20:20:46.125 105 10112.83 -70451.02 0.00 88888.00 2007-04-15 20:20:46.250 105 10112.83 -70457.43 0.00 88888.00 2007-04-15 20:20:46.375 105 10119.23 -70457.43 0.00 88888.00 2007-04-15 20:20:46.500 105 10119.23 -70457.43 0.00 88888.00 2007-04-15 20:20:46.625 105 10106.42 -70452.98 0.00 88888.00 2007-04-15 20:20:46.750 105 6562.07 -206801.70117473.57 88888.00 2007-04-15 20:20:46.875 105 16384.15 65752.50 0.00 88888.00 2007-04-15 20:20:47.000 105 10106.42 -70444.62 0.00 88888.00 2007-04-15 20:20:47.125 105 10100.02 -70451.02 0.00 88888.00 2007-04-15 20:20:47.250 105 10093.62 -70451.02 0.00 88888.00 2007-04-15 20:20:47.375 105 10093.62 -70457.43 0.00 88888.00 2007-04-15 20:20:47.500 105 10100.02 -70463.82 0.00 88888.00 2007-04-15 20:20:47.625 105 10087.23 -70463.02 0.00 88888.00 2007-04-15 20:20:47.750 105 6562.07 -206801.67117460.77 88888.00 2007-04-15 20:20:47.875 105 19660.95 70667.70 0.00 88888.00 2007-04-15 20:20:48.000 105 10100.02 -70451.02 0.00 88888.00 2007-04-15 20:20:48.125 105 10106.42 -70451.02 0.00 88888.00 2007-04-15 20:20:48.250 105 10112.83 -70451.02 0.00 88888.00 2007-04-15 20:20:48.375 105 10100.02 -70457.43 0.00 88888.00 2007-04-15 20:20:48.500 105 10087.23 -70463.82 0.00 88888.00 2007-04-15 20:20:48.625 105 10080.83 -70455.57 0.00 88888.00 2007-04-15 20:20:48.750 105 6562.07 -206801.65117460.77 88888.00 2007-04-15 20:20:48.875 105 19660.95 64114.10 0.00 88888.00 2007-04-15 20:20:49.000 105 10100.02 -70463.82 0.00 88888.00 2007-04-15 20:20:49.125 105 10093.62 -70463.82 0.00 88888.00 2007-04-15 20:20:49.250 105 10100.02 -70457.43 0.00 88888.00 2007-04-15 20:20:49.375 105 10080.83 -70457.43 0.00 88888.00 2007-04-15 20:20:49.500 105 10087.23 -70463.82 0.00 88888.00 2007-04-15 20:20:49.625 105 10080.83 -70461.98 0.00 88888.00 2007-04-15 20:20:49.750 105 6562.07 -206801.62117467.18 88888.00 2007-04-15 20:20:49.875 105 16384.15 64114.10 0.00 88888.00 2007-04-15 20:20:50.000 105 10087.23 -70463.82 0.00 88888.00 2007-04-15 20:20:50.125 105 10087.23 -70470.23 0.00 88888.00 2007-04-15 20:20:50.250 105 10074.42 -70470.23 0.00 88888.00 2007-04-15 20:20:50.375 105 10061.62 -70470.23 0.00 88888.00 2007-04-15 20:20:50.500 105 10061.62 -70476.62 0.00 88888.00 2007-04-15 20:20:50.625 105 10074.42 -70461.75 0.00 88888.00 2007-04-15 20:20:50.750 105 6562.07 -206801.60117473.57 88888.00 2007-04-15 20:20:50.875 105 16384.15 62475.70 0.00 88888.00 2007-04-15 20:20:51.000 105 10074.42 -70470.23 0.00 88888.00 2007-04-15 20:20:51.125 105 10074.42 -70470.23 0.00 88888.00 2007-04-15 20:20:51.250 105 10068.02 -70463.82 0.00 88888.00 2007-04-15 20:20:51.375 105 10074.42 -70457.43 0.00 88888.00 2007-04-15 20:20:51.500 105 10068.02 -70457.43 0.00 88888.00 2007-04-15 20:20:51.625 105 10068.02 -70468.10 0.00 88888.00 2007-04-15 20:20:51.750 105 6562.07 -206801.58117447.98 88888.00 2007-04-15 20:20:51.875 105 22937.75 59198.90 0.00 88888.00 2007-04-15 20:20:52.000 105 10074.42 -70470.23 0.00 88888.00 2007-04-15 20:20:52.125 105 10068.02 -70470.23 0.00 88888.00 2007-04-15 20:20:52.250 105 10055.23 -70470.23 0.00 88888.00 2007-04-15 20:20:52.375 105 10061.62 -70470.23 0.00 88888.00 2007-04-15 20:20:52.500 105 10055.23 -70470.23 0.00 88888.00 2007-04-15 20:20:52.625 105 10055.23 -70475.25 0.00 88888.00 2007-04-15 20:20:52.750 105 6562.07 -206801.55117467.18 88888.00 2007-04-15 20:20:52.875 105 19660.95 55922.10 0.00 88888.00 2007-04-15 20:20:53.000 105 10042.42 -70470.23 0.00 88888.00 2007-04-15 20:20:53.125 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:20:53.250 105 10048.83 -70495.82 0.00 88888.00 2007-04-15 20:20:53.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:20:53.500 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:20:53.625 105 10048.83 -70488.73 0.00 88888.00 2007-04-15 20:20:53.750 105 6562.07 -206801.52117467.18 88888.00 2007-04-15 20:20:53.875 105 22937.75 52645.30 0.00 88888.00 2007-04-15 20:20:54.000 105 10055.23 -70470.23 0.00 88888.00 2007-04-15 20:20:54.125 105 10055.23 -70483.02 0.00 88888.00 2007-04-15 20:20:54.250 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:20:54.375 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:20:54.500 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:20:54.625 105 10036.02 -70475.15 0.00 88888.00 2007-04-15 20:20:54.750 105 6562.07 -206801.50117454.38 88888.00 2007-04-15 20:20:54.875 105 22937.75 54283.70 0.00 88888.00 2007-04-15 20:20:55.000 105 10036.02 -70476.62 0.00 88888.00 2007-04-15 20:20:55.125 105 10036.02 -70483.02 0.00 88888.00 2007-04-15 20:20:55.250 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:20:55.375 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:20:55.500 105 10029.62 -70483.02 0.00 88888.00 2007-04-15 20:20:55.625 105 10029.62 -70481.62 0.00 88888.00 2007-04-15 20:20:55.750 105 6562.07 -206801.48117492.77 88888.00 2007-04-15 20:20:55.875 105 26214.55 54283.70 0.00 88888.00 2007-04-15 20:20:56.000 105 10048.83 -70476.62 0.00 88888.00 2007-04-15 20:20:56.125 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:20:56.250 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:20:56.375 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:20:56.500 105 10036.02 -70489.43 0.00 88888.00 2007-04-15 20:20:56.625 105 10048.83 -70481.50 0.00 88888.00 2007-04-15 20:20:56.750 105 6562.07 -206801.45117486.38 88888.00 2007-04-15 20:20:56.875 105 32768.15 55922.10 0.00 88888.00 2007-04-15 20:20:57.000 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:20:57.125 105 10029.62 -70489.43 0.00 88888.00 2007-04-15 20:20:57.250 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:20:57.375 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:20:57.500 105 10023.23 -70489.43 0.00 88888.00 2007-04-15 20:20:57.625 105 10029.62 -70495.15 0.00 88888.00 2007-04-15 20:20:57.750 105 6562.07 -206801.42117486.38 88888.00 2007-04-15 20:20:57.875 105 24576.15 54283.70 0.00 88888.00 2007-04-15 20:20:58.000 105 10042.42 -70483.02 0.00 88888.00 2007-04-15 20:20:58.125 105 10048.83 -70489.43 0.00 88888.00 2007-04-15 20:20:58.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:20:58.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:20:58.500 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:20:58.625 105 10042.42 -70494.48 0.00 88888.00 2007-04-15 20:20:58.750 105 6562.07 -206801.40117473.57 88888.00 2007-04-15 20:20:58.875 105 31129.75 54283.70 0.00 88888.00 2007-04-15 20:20:59.000 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:20:59.125 105 10029.62 -70502.23 0.00 88888.00 2007-04-15 20:20:59.250 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:20:59.375 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:20:59.500 105 10042.42 -70502.23 0.00 88888.00 2007-04-15 20:20:59.625 105 10029.62 -70507.73 0.00 88888.00 2007-04-15 20:20:59.750 105 6562.07 -206801.38117473.57 88888.00 2007-04-15 20:20:59.875 105 34406.55 55922.10 0.00 88888.00 2007-04-15 20:21:00.000 105 10042.42 -70521.43 0.00 88888.00 2007-04-15 20:21:00.125 105 10042.42 -70515.02 0.00 88888.00 2007-04-15 20:21:00.250 105 10055.23 -70515.02 0.00 88888.00 2007-04-15 20:21:00.375 105 10061.62 -70515.02 0.00 88888.00 2007-04-15 20:21:00.500 105 10055.23 -70521.43 0.00 88888.00 2007-04-15 20:21:00.625 105 10048.83 -70514.07 0.00 88888.00 2007-04-15 20:21:00.750 105 6562.07 -206801.35117467.18 88888.00 2007-04-15 20:21:00.875 105 36044.95 57560.50 0.00 88888.00 2007-04-15 20:21:01.000 105 10061.62 -70502.23 0.00 88888.00 2007-04-15 20:21:01.125 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:21:01.250 105 10074.42 -70508.62 0.00 88888.00 2007-04-15 20:21:01.375 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:21:01.500 105 10061.62 -70502.23 0.00 88888.00 2007-04-15 20:21:01.625 105 10068.02 -70494.85 0.00 88888.00 2007-04-15 20:21:01.750 105 6562.07 -206801.33117467.18 88888.00 2007-04-15 20:21:01.875 105 40960.15 55922.10 0.00 88888.00 2007-04-15 20:21:02.000 105 10068.02 -70508.62 0.00 88888.00 2007-04-15 20:21:02.125 105 10068.02 -70508.62 0.00 88888.00 2007-04-15 20:21:02.250 105 10061.62 -70508.62 0.00 88888.00 2007-04-15 20:21:02.375 105 10074.42 -70508.62 0.00 88888.00 2007-04-15 20:21:02.500 105 10068.02 -70508.62 0.00 88888.00 2007-04-15 20:21:02.625 105 10055.23 -70507.98 0.00 88888.00 2007-04-15 20:21:02.750 105 6562.07 -206801.30117460.77 88888.00 2007-04-15 20:21:02.875 105 36044.95 59198.90 0.00 88888.00 2007-04-15 20:21:03.000 105 10048.83 -70508.62 0.00 88888.00 2007-04-15 20:21:03.125 105 10055.23 -70515.02 0.00 88888.00 2007-04-15 20:21:03.250 105 10068.02 -70521.43 0.00 88888.00 2007-04-15 20:21:03.375 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:21:03.500 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:21:03.625 105 10074.42 -70514.02 0.00 88888.00 2007-04-15 20:21:03.750 105 6562.07 -206801.27117473.57 88888.00 2007-04-15 20:21:03.875 105 36044.95 60837.30 0.00 88888.00 2007-04-15 20:21:04.000 105 10068.02 -70515.02 0.00 88888.00 2007-04-15 20:21:04.125 105 10074.42 -70527.82 0.00 88888.00 2007-04-15 20:21:04.250 105 10074.42 -70521.43 0.00 88888.00 2007-04-15 20:21:04.375 105 10100.02 -70515.02 0.00 88888.00 2007-04-15 20:21:04.500 105 10100.02 -70515.02 0.00 88888.00 2007-04-15 20:21:04.625 105 10093.62 -70519.57 0.00 88888.00 2007-04-15 20:21:04.750 105 6562.07 -206801.25117479.98 88888.00 2007-04-15 20:21:04.875 105 40960.15 64114.10 0.00 88888.00 2007-04-15 20:21:05.000 105 10080.83 -70534.23 0.00 88888.00 2007-04-15 20:21:05.125 105 10087.23 -70527.82 0.00 88888.00 2007-04-15 20:21:05.250 105 10087.23 -70515.02 0.00 88888.00 2007-04-15 20:21:05.375 105 10080.83 -70534.23 0.00 88888.00 2007-04-15 20:21:05.500 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:21:05.625 105 10087.23 -70527.15 0.00 88888.00 2007-04-15 20:21:05.750 105 6562.07 -206801.23117460.77 88888.00 2007-04-15 20:21:05.875 105 42598.55 69029.30 0.00 88888.00 2007-04-15 20:21:06.000 105 10093.62 -70534.23 0.00 88888.00 2007-04-15 20:21:06.125 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:21:06.250 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:21:06.375 105 10112.83 -70527.82 0.00 88888.00 2007-04-15 20:21:06.500 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:21:06.625 105 10125.62 -70526.93 0.00 88888.00 2007-04-15 20:21:06.750 105 6562.07 -206801.20117467.18 88888.00 2007-04-15 20:21:06.875 105 40960.15 78859.70 0.00 88888.00 2007-04-15 20:21:07.000 105 10112.83 -70527.82 0.00 88888.00 2007-04-15 20:21:07.125 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:21:07.250 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:21:07.375 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:21:07.500 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:21:07.625 105 10125.62 -70525.90 0.00 88888.00 2007-04-15 20:21:07.750 105 6562.07 -206801.17117473.57 88888.00 2007-04-15 20:21:07.875 105 40960.15 77221.30 0.00 88888.00 2007-04-15 20:21:08.000 105 10112.83 -70534.23 0.00 88888.00 2007-04-15 20:21:08.125 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:21:08.250 105 10132.02 -70540.62 0.00 88888.00 2007-04-15 20:21:08.375 105 10144.83 -70540.62 0.00 88888.00 2007-04-15 20:21:08.500 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:21:08.625 105 10138.42 -70533.50 0.00 88888.00 2007-04-15 20:21:08.750 105 6562.07 -206801.15117479.98 88888.00 2007-04-15 20:21:08.875 105 36044.95 78859.70 0.00 88888.00 2007-04-15 20:21:09.000 105 10170.42 -70527.82 0.00 88888.00 2007-04-15 20:21:09.125 105 10164.02 -70527.82 0.00 88888.00 2007-04-15 20:21:09.250 105 10157.62 -70527.82 0.00 88888.00 2007-04-15 20:21:09.375 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:21:09.500 105 10164.02 -70527.82 0.00 88888.00 2007-04-15 20:21:09.625 105 10170.42 -70526.57 0.00 88888.00 2007-04-15 20:21:09.750 105 6562.07 -206801.12117467.18 88888.00 2007-04-15 20:21:09.875 105 34406.55 87051.70 0.00 88888.00 2007-04-15 20:21:10.000 105 10151.23 -70527.82 0.00 88888.00 2007-04-15 20:21:10.125 105 10170.42 -70527.82 0.00 88888.00 2007-04-15 20:21:10.250 105 10176.83 -70534.23 0.00 88888.00 2007-04-15 20:21:10.375 105 10164.02 -70547.02 0.00 88888.00 2007-04-15 20:21:10.500 105 10157.62 -70540.62 0.00 88888.00 2007-04-15 20:21:10.625 105 10170.42 -70533.20 0.00 88888.00 2007-04-15 20:21:10.750 105 6562.07 -206801.10117473.57 88888.00 2007-04-15 20:21:10.875 105 42598.55 90328.50 0.00 88888.00 2007-04-15 20:21:11.000 105 10170.42 -70534.23 0.00 88888.00 2007-04-15 20:21:11.125 105 10170.42 -70527.82 0.00 88888.00 2007-04-15 20:21:11.250 105 10164.02 -70540.62 0.00 88888.00 2007-04-15 20:21:11.375 105 10157.62 -70547.02 0.00 88888.00 2007-04-15 20:21:11.500 105 10164.02 -70540.62 0.00 88888.00 2007-04-15 20:21:11.625 105 10183.23 -70526.40 0.00 88888.00 2007-04-15 20:21:11.750 105 6562.07 -206801.08117467.18 88888.00 2007-04-15 20:21:11.875 105 40960.15 93605.30 0.00 88888.00 2007-04-15 20:21:12.000 105 10176.83 -70527.82 0.00 88888.00 2007-04-15 20:21:12.125 105 10176.83 -70540.62 0.00 88888.00 2007-04-15 20:21:12.250 105 10196.02 -70534.23 0.00 88888.00 2007-04-15 20:21:12.375 105 10196.02 -70527.82 0.00 88888.00 2007-04-15 20:21:12.500 105 10196.02 -70527.82 0.00 88888.00 2007-04-15 20:21:12.625 105 10202.42 -70532.85 0.00 88888.00 2007-04-15 20:21:12.750 105 6562.07 -206801.05117460.77 88888.00 2007-04-15 20:21:12.875 105 37683.35 95243.70 0.00 88888.00 2007-04-15 20:21:13.000 105 10189.62 -70540.62 0.00 88888.00 2007-04-15 20:21:13.125 105 10208.83 -70540.62 0.00 88888.00 2007-04-15 20:21:13.250 105 10202.42 -70540.62 0.00 88888.00 2007-04-15 20:21:13.375 105 10208.83 -70534.23 0.00 88888.00 2007-04-15 20:21:13.500 105 10221.62 -70527.82 0.00 88888.00 2007-04-15 20:21:13.625 105 10221.62 -70520.15 0.00 88888.00 2007-04-15 20:21:13.750 105 6562.07 -206801.02117460.77 88888.00 2007-04-15 20:21:13.875 105 34406.55 96882.10 0.00 88888.00 2007-04-15 20:21:14.000 105 10208.83 -70527.82 0.00 88888.00 2007-04-15 20:21:14.125 105 10208.83 -70540.62 0.00 88888.00 2007-04-15 20:21:14.250 105 10221.62 -70540.62 0.00 88888.00 2007-04-15 20:21:14.375 105 10228.02 -70540.62 0.00 88888.00 2007-04-15 20:21:14.500 105 10215.23 -70540.62 0.00 88888.00 2007-04-15 20:21:14.625 105 10202.42 -70539.50 0.00 88888.00 2007-04-15 20:21:14.750 105 6562.07 -206801.00117473.57 88888.00 2007-04-15 20:21:14.875 105 26214.55 96882.10 0.00 88888.00 2007-04-15 20:21:15.000 105 10215.23 -70540.62 0.00 88888.00 2007-04-15 20:21:15.125 105 10228.02 -70527.82 0.00 88888.00 2007-04-15 20:21:15.250 105 10228.02 -70534.23 0.00 88888.00 2007-04-15 20:21:15.375 105 10208.83 -70540.62 0.00 88888.00 2007-04-15 20:21:15.500 105 10208.83 -70540.62 0.00 88888.00 2007-04-15 20:21:15.625 105 10221.62 -70525.62 0.00 88888.00 2007-04-15 20:21:15.750 105 6562.07 -206800.98117467.18 88888.00 2007-04-15 20:21:15.875 105 18022.55 103435.70 0.00 88888.00 2007-04-15 20:21:16.000 105 10221.62 -70527.82 0.00 88888.00 2007-04-15 20:21:16.125 105 10215.23 -70527.82 0.00 88888.00 2007-04-15 20:21:16.250 105 10215.23 -70527.82 0.00 88888.00 2007-04-15 20:21:16.375 105 10234.42 -70527.82 0.00 88888.00 2007-04-15 20:21:16.500 105 10247.23 -70515.02 0.00 88888.00 2007-04-15 20:21:16.625 105 10228.02 -70526.60 0.00 88888.00 2007-04-15 20:21:16.750 105 6562.07 -206800.95117454.38 88888.00 2007-04-15 20:21:16.875 105 21299.35 100158.90 0.00 88888.00 2007-04-15 20:21:17.000 105 10221.62 -70521.43 0.00 88888.00 2007-04-15 20:21:17.125 105 10228.02 -70521.43 0.00 88888.00 2007-04-15 20:21:17.250 105 10228.02 -70527.82 0.00 88888.00 2007-04-15 20:21:17.375 105 10228.02 -70534.23 0.00 88888.00 2007-04-15 20:21:17.500 105 10228.02 -70534.23 0.00 88888.00 2007-04-15 20:21:17.625 105 10234.42 -70539.35 0.00 88888.00 2007-04-15 20:21:17.750 105 6562.07 -206800.92117467.18 88888.00 2007-04-15 20:21:17.875 105 22937.75 105074.10 0.00 88888.00 2007-04-15 20:21:18.000 105 10228.02 -70527.82 0.00 88888.00 2007-04-15 20:21:18.125 105 10228.02 -70534.23 0.00 88888.00 2007-04-15 20:21:18.250 105 10215.23 -70534.23 0.00 88888.00 2007-04-15 20:21:18.375 105 10228.02 -70527.82 0.00 88888.00 2007-04-15 20:21:18.500 105 10240.83 -70521.43 0.00 88888.00 2007-04-15 20:21:18.625 105 10228.02 -70520.05 0.00 88888.00 2007-04-15 20:21:18.750 105 6562.07 -206800.90117467.18 88888.00 2007-04-15 20:21:18.875 105 19660.95 103435.70 0.00 88888.00 2007-04-15 20:21:19.000 105 10228.02 -70527.82 0.00 88888.00 2007-04-15 20:21:19.125 105 10234.42 -70521.43 0.00 88888.00 2007-04-15 20:21:19.250 105 10247.23 -70521.43 0.00 88888.00 2007-04-15 20:21:19.375 105 10247.23 -70521.43 0.00 88888.00 2007-04-15 20:21:19.500 105 10260.02 -70521.43 0.00 88888.00 2007-04-15 20:21:19.625 105 10234.42 -70514.35 0.00 88888.00 2007-04-15 20:21:19.750 105 6562.07 -206800.88117460.77 88888.00 2007-04-15 20:21:19.875 105 13107.35 98520.50 0.00 88888.00 2007-04-15 20:21:20.000 105 10215.23 -70527.82 0.00 88888.00 2007-04-15 20:21:20.125 105 10215.23 -70534.23 0.00 88888.00 2007-04-15 20:21:20.250 105 10221.62 -70527.82 0.00 88888.00 2007-04-15 20:21:20.375 105 10215.23 -70527.82 0.00 88888.00 2007-04-15 20:21:20.500 105 10228.02 -70534.23 0.00 88888.00 2007-04-15 20:21:20.625 105 10221.62 -70533.05 0.00 88888.00 2007-04-15 20:21:20.750 105 6562.07 -206800.85117473.57 88888.00 2007-04-15 20:21:20.875 105 13107.35 103435.70 0.00 88888.00 2007-04-15 20:21:21.000 105 10221.62 -70527.82 0.00 88888.00 2007-04-15 20:21:21.125 105 10221.62 -70521.43 0.00 88888.00 2007-04-15 20:21:21.250 105 10221.62 -70527.82 0.00 88888.00 2007-04-15 20:21:21.375 105 10234.42 -70521.43 0.00 88888.00 2007-04-15 20:21:21.500 105 10234.42 -70515.02 0.00 88888.00 2007-04-15 20:21:21.625 105 10221.62 -70519.90 0.00 88888.00 2007-04-15 20:21:21.750 105 6562.07 -206800.83117467.18 88888.00 2007-04-15 20:21:21.875 105 9830.55 98520.50 0.00 88888.00 2007-04-15 20:21:22.000 105 10196.02 -70534.23 0.00 88888.00 2007-04-15 20:21:22.125 105 10208.83 -70534.23 0.00 88888.00 2007-04-15 20:21:22.250 105 10221.62 -70515.02 0.00 88888.00 2007-04-15 20:21:22.375 105 10215.23 -70521.43 0.00 88888.00 2007-04-15 20:21:22.500 105 10208.83 -70534.23 0.00 88888.00 2007-04-15 20:21:22.625 105 10202.42 -70532.93 0.00 88888.00 2007-04-15 20:21:22.750 105 6562.07 -206800.80117467.18 88888.00 2007-04-15 20:21:22.875 105 11468.95 93605.30 0.00 88888.00 2007-04-15 20:21:23.000 105 10196.02 -70527.82 0.00 88888.00 2007-04-15 20:21:23.125 105 10196.02 -70534.23 0.00 88888.00 2007-04-15 20:21:23.250 105 10183.23 -70540.62 0.00 88888.00 2007-04-15 20:21:23.375 105 10170.42 -70547.02 0.00 88888.00 2007-04-15 20:21:23.500 105 10183.23 -70540.62 0.00 88888.00 2007-04-15 20:21:23.625 105 10189.62 -70527.75 0.00 88888.00 2007-04-15 20:21:23.750 105 6562.07 -206800.77117479.98 88888.00 2007-04-15 20:21:23.875 105 13107.35 90328.50 0.00 88888.00 2007-04-15 20:21:24.000 105 10183.23 -70540.62 0.00 88888.00 2007-04-15 20:21:24.125 105 10196.02 -70540.62 0.00 88888.00 2007-04-15 20:21:24.250 105 10196.02 -70534.23 0.00 88888.00 2007-04-15 20:21:24.375 105 10189.62 -70534.23 0.00 88888.00 2007-04-15 20:21:24.500 105 10196.02 -70527.82 0.00 88888.00 2007-04-15 20:21:24.625 105 10196.02 -70525.20 0.00 88888.00 2007-04-15 20:21:24.750 105 6562.07 -206800.75117473.57 88888.00 2007-04-15 20:21:24.875 105 13107.35 88690.10 0.00 88888.00 2007-04-15 20:21:25.000 105 10183.23 -70521.43 0.00 88888.00 2007-04-15 20:21:25.125 105 10170.42 -70534.23 0.00 88888.00 2007-04-15 20:21:25.250 105 10164.02 -70534.23 0.00 88888.00 2007-04-15 20:21:25.375 105 10157.62 -70527.82 0.00 88888.00 2007-04-15 20:21:25.500 105 10170.42 -70527.82 0.00 88888.00 2007-04-15 20:21:25.625 105 10183.23 -70527.95 0.00 88888.00 2007-04-15 20:21:25.750 105 6562.07 -206800.73117454.38 88888.00 2007-04-15 20:21:25.875 105 16384.15 91966.90 0.00 88888.00 2007-04-15 20:21:26.000 105 10151.23 -70527.82 0.00 88888.00 2007-04-15 20:21:26.125 105 10138.42 -70540.62 0.00 88888.00 2007-04-15 20:21:26.250 105 10157.62 -70534.23 0.00 88888.00 2007-04-15 20:21:26.375 105 10164.02 -70527.82 0.00 88888.00 2007-04-15 20:21:26.500 105 10151.23 -70534.23 0.00 88888.00 2007-04-15 20:21:26.625 105 10164.02 -70524.95 0.00 88888.00 2007-04-15 20:21:26.750 105 6562.07 -206800.70117479.98 88888.00 2007-04-15 20:21:26.875 105 18022.55 83774.90 0.00 88888.00 2007-04-15 20:21:27.000 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:21:27.125 105 10125.62 -70527.82 0.00 88888.00 2007-04-15 20:21:27.250 105 10151.23 -70521.43 0.00 88888.00 2007-04-15 20:21:27.375 105 10151.23 -70521.43 0.00 88888.00 2007-04-15 20:21:27.500 105 10138.42 -70521.43 0.00 88888.00 2007-04-15 20:21:27.625 105 10138.42 -70527.90 0.00 88888.00 2007-04-15 20:21:27.750 105 6562.07 -206800.67117467.18 88888.00 2007-04-15 20:21:27.875 105 21299.35 77221.30 0.00 88888.00 2007-04-15 20:21:28.000 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:21:28.125 105 10125.62 -70534.23 0.00 88888.00 2007-04-15 20:21:28.250 105 10132.02 -70521.43 0.00 88888.00 2007-04-15 20:21:28.375 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:21:28.500 105 10144.83 -70527.82 0.00 88888.00 2007-04-15 20:21:28.625 105 10132.02 -70531.85 0.00 88888.00 2007-04-15 20:21:28.750 105 6562.07 -206800.65117479.98 88888.00 2007-04-15 20:21:28.875 105 26214.55 77221.30 0.00 88888.00 2007-04-15 20:21:29.000 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:21:29.125 105 10106.42 -70527.82 0.00 88888.00 2007-04-15 20:21:29.250 105 10112.83 -70534.23 0.00 88888.00 2007-04-15 20:21:29.375 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:21:29.500 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:21:29.625 105 10106.42 -70540.77 0.00 88888.00 2007-04-15 20:21:29.750 105 6562.07 -206800.62117479.98 88888.00 2007-04-15 20:21:29.875 105 19660.95 70667.70 0.00 88888.00 2007-04-15 20:21:30.000 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:21:30.125 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:21:30.250 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:21:30.375 105 10100.02 -70534.23 0.00 88888.00 2007-04-15 20:21:30.500 105 10093.62 -70534.23 0.00 88888.00 2007-04-15 20:21:30.625 105 10087.23 -70537.75 0.00 88888.00 2007-04-15 20:21:30.750 105 6562.07 -206800.60117473.57 88888.00 2007-04-15 20:21:30.875 105 16384.15 65752.50 0.00 88888.00 2007-04-15 20:21:31.000 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:21:31.125 105 10100.02 -70527.82 0.00 88888.00 2007-04-15 20:21:31.250 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:21:31.375 105 10100.02 -70534.23 0.00 88888.00 2007-04-15 20:21:31.500 105 10087.23 -70547.02 0.00 88888.00 2007-04-15 20:21:31.625 105 10080.83 -70547.15 0.00 88888.00 2007-04-15 20:21:31.750 105 6562.07 -206800.58117479.98 88888.00 2007-04-15 20:21:31.875 105 24576.15 65752.50 0.00 88888.00 2007-04-15 20:21:32.000 105 10080.83 -70540.62 0.00 88888.00 2007-04-15 20:21:32.125 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:21:32.250 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:21:32.375 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:21:32.500 105 10074.42 -70547.02 0.00 88888.00 2007-04-15 20:21:32.625 105 10080.83 -70540.38 0.00 88888.00 2007-04-15 20:21:32.750 105 6562.07 -206800.55117467.18 88888.00 2007-04-15 20:21:32.875 105 26214.55 62475.70 0.00 88888.00 2007-04-15 20:21:33.000 105 10087.23 -70534.23 0.00 88888.00 2007-04-15 20:21:33.125 105 10080.83 -70534.23 0.00 88888.00 2007-04-15 20:21:33.250 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:21:33.375 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:21:33.500 105 10074.42 -70540.62 0.00 88888.00 2007-04-15 20:21:33.625 105 10068.02 -70540.65 0.00 88888.00 2007-04-15 20:21:33.750 105 6562.07 -206800.52117479.98 88888.00 2007-04-15 20:21:33.875 105 16384.15 59198.90 0.00 88888.00 2007-04-15 20:21:34.000 105 10074.42 -70534.23 0.00 88888.00 2007-04-15 20:21:34.125 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:21:34.250 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:21:34.375 105 10061.62 -70540.62 0.00 88888.00 2007-04-15 20:21:34.500 105 10068.02 -70534.23 0.00 88888.00 2007-04-15 20:21:34.625 105 10055.23 -70540.57 0.00 88888.00 2007-04-15 20:21:34.750 105 6562.07 -206800.50117467.18 88888.00 2007-04-15 20:21:34.875 105 31129.75 60837.30 0.00 88888.00 2007-04-15 20:21:35.000 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:21:35.125 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:35.250 105 10042.42 -70527.82 0.00 88888.00 2007-04-15 20:21:35.375 105 10042.42 -70547.02 0.00 88888.00 2007-04-15 20:21:35.500 105 10048.83 -70547.02 0.00 88888.00 2007-04-15 20:21:35.625 105 10055.23 -70537.98 0.00 88888.00 2007-04-15 20:21:35.750 105 6562.07 -206800.48117473.57 88888.00 2007-04-15 20:21:35.875 105 22937.75 52645.30 0.00 88888.00 2007-04-15 20:21:36.000 105 10042.42 -70534.23 0.00 88888.00 2007-04-15 20:21:36.125 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:36.250 105 10042.42 -70540.62 0.00 88888.00 2007-04-15 20:21:36.375 105 10036.02 -70534.23 0.00 88888.00 2007-04-15 20:21:36.500 105 10023.23 -70540.62 0.00 88888.00 2007-04-15 20:21:36.625 105 10016.83 -70540.35 0.00 88888.00 2007-04-15 20:21:36.750 105 6562.07 -206800.45117479.98 88888.00 2007-04-15 20:21:36.875 105 24576.15 49368.50 0.00 88888.00 2007-04-15 20:21:37.000 105 10036.02 -70534.23 0.00 88888.00 2007-04-15 20:21:37.125 105 10042.42 -70540.62 0.00 88888.00 2007-04-15 20:21:37.250 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:37.375 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:21:37.500 105 10042.42 -70540.62 0.00 88888.00 2007-04-15 20:21:37.625 105 10042.42 -70540.27 0.00 88888.00 2007-04-15 20:21:37.750 105 6562.07 -206800.42117473.57 88888.00 2007-04-15 20:21:37.875 105 27852.95 52645.30 0.00 88888.00 2007-04-15 20:21:38.000 105 10029.62 -70547.02 0.00 88888.00 2007-04-15 20:21:38.125 105 10029.62 -70540.62 0.00 88888.00 2007-04-15 20:21:38.250 105 10036.02 -70534.23 0.00 88888.00 2007-04-15 20:21:38.375 105 10036.02 -70534.23 0.00 88888.00 2007-04-15 20:21:38.500 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:38.625 105 10036.02 -70538.02 0.00 88888.00 2007-04-15 20:21:38.750 105 6562.07 -206800.40117467.18 88888.00 2007-04-15 20:21:38.875 105 24576.15 47730.10 0.00 88888.00 2007-04-15 20:21:39.000 105 10004.02 -70534.23 0.00 88888.00 2007-04-15 20:21:39.125 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:21:39.250 105 10023.23 -70540.62 0.00 88888.00 2007-04-15 20:21:39.375 105 10023.23 -70540.62 0.00 88888.00 2007-04-15 20:21:39.500 105 10016.83 -70547.02 0.00 88888.00 2007-04-15 20:21:39.625 105 10016.83 -70547.00 0.00 88888.00 2007-04-15 20:21:39.750 105 6562.07 -206800.38117460.77 88888.00 2007-04-15 20:21:39.875 105 27852.95 47730.10 0.00 88888.00 2007-04-15 20:21:40.000 105 10010.42 -70540.62 0.00 88888.00 2007-04-15 20:21:40.125 105 10010.42 -70547.02 0.00 88888.00 2007-04-15 20:21:40.250 105 10016.83 -70540.62 0.00 88888.00 2007-04-15 20:21:40.375 105 10016.83 -70540.62 0.00 88888.00 2007-04-15 20:21:40.500 105 10016.83 -70540.62 0.00 88888.00 2007-04-15 20:21:40.625 105 10029.62 -70540.50 0.00 88888.00 2007-04-15 20:21:40.750 105 6562.07 -206800.35117479.98 88888.00 2007-04-15 20:21:40.875 105 26214.55 51006.90 0.00 88888.00 2007-04-15 20:21:41.000 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:41.125 105 10023.23 -70527.82 0.00 88888.00 2007-04-15 20:21:41.250 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:21:41.375 105 10004.02 -70534.23 0.00 88888.00 2007-04-15 20:21:41.500 105 10029.62 -70540.62 0.00 88888.00 2007-04-15 20:21:41.625 105 10029.62 -70546.68 0.00 88888.00 2007-04-15 20:21:41.750 105 6562.07 -206800.33117460.77 88888.00 2007-04-15 20:21:41.875 105 31129.75 46091.70 0.00 88888.00 2007-04-15 20:21:42.000 105 9997.62 -70534.23 0.00 88888.00 2007-04-15 20:21:42.125 105 9997.62 -70534.23 0.00 88888.00 2007-04-15 20:21:42.250 105 10004.02 -70540.62 0.00 88888.00 2007-04-15 20:21:42.375 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:21:42.500 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:42.625 105 10029.62 -70527.80 0.00 88888.00 2007-04-15 20:21:42.750 105 6562.07 -206800.30117486.38 88888.00 2007-04-15 20:21:42.875 105 21299.35 49368.50 0.00 88888.00 2007-04-15 20:21:43.000 105 10010.42 -70540.62 0.00 88888.00 2007-04-15 20:21:43.125 105 10016.83 -70540.62 0.00 88888.00 2007-04-15 20:21:43.250 105 10029.62 -70534.23 0.00 88888.00 2007-04-15 20:21:43.375 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:43.500 105 10016.83 -70527.82 0.00 88888.00 2007-04-15 20:21:43.625 105 10004.02 -70534.15 0.00 88888.00 2007-04-15 20:21:43.750 105 6562.07 -206800.27117467.18 88888.00 2007-04-15 20:21:43.875 105 19660.95 46091.70 0.00 88888.00 2007-04-15 20:21:44.000 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:21:44.125 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:44.250 105 10029.62 -70534.23 0.00 88888.00 2007-04-15 20:21:44.375 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:21:44.500 105 10004.02 -70534.23 0.00 88888.00 2007-04-15 20:21:44.625 105 10004.02 -70527.45 0.00 88888.00 2007-04-15 20:21:44.750 105 6562.07 -206800.25117467.18 88888.00 2007-04-15 20:21:44.875 105 24576.15 49368.50 0.00 88888.00 2007-04-15 20:21:45.000 105 10004.02 -70540.62 0.00 88888.00 2007-04-15 20:21:45.125 105 10004.02 -70534.23 0.00 88888.00 2007-04-15 20:21:45.250 105 9997.62 -70534.23 0.00 88888.00 2007-04-15 20:21:45.375 105 10010.42 -70540.62 0.00 88888.00 2007-04-15 20:21:45.500 105 10029.62 -70547.02 0.00 88888.00 2007-04-15 20:21:45.625 105 10029.62 -70546.65 0.00 88888.00 2007-04-15 20:21:45.750 105 6562.07 -206800.23117492.77 88888.00 2007-04-15 20:21:45.875 105 16384.15 49368.50 0.00 88888.00 2007-04-15 20:21:46.000 105 10004.02 -70527.82 0.00 88888.00 2007-04-15 20:21:46.125 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:21:46.250 105 10016.83 -70527.82 0.00 88888.00 2007-04-15 20:21:46.375 105 10023.23 -70521.43 0.00 88888.00 2007-04-15 20:21:46.500 105 10023.23 -70521.43 0.00 88888.00 2007-04-15 20:21:46.625 105 10029.62 -70520.95 0.00 88888.00 2007-04-15 20:21:46.750 105 6562.07 -206800.20117479.98 88888.00 2007-04-15 20:21:46.875 105 9830.55 44453.30 0.00 88888.00 2007-04-15 20:21:47.000 105 10010.42 -70521.43 0.00 88888.00 2007-04-15 20:21:47.125 105 10036.02 -70515.02 0.00 88888.00 2007-04-15 20:21:47.250 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:21:47.375 105 10016.83 -70540.62 0.00 88888.00 2007-04-15 20:21:47.500 105 9997.62 -70540.62 0.00 88888.00 2007-04-15 20:21:47.625 105 10004.02 -70533.95 0.00 88888.00 2007-04-15 20:21:47.750 105 6562.07 -206800.17117473.57 88888.00 2007-04-15 20:21:47.875 105 3276.95 44453.30 0.00 88888.00 2007-04-15 20:21:48.000 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:48.125 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:48.250 105 10010.42 -70540.62 0.00 88888.00 2007-04-15 20:21:48.375 105 9997.62 -70540.62 0.00 88888.00 2007-04-15 20:21:48.500 105 10010.42 -70521.43 0.00 88888.00 2007-04-15 20:21:48.625 105 10029.62 -70514.45 0.00 88888.00 2007-04-15 20:21:48.750 105 6562.07 -206800.15117473.57 88888.00 2007-04-15 20:21:48.875 105 1638.55 47730.10 0.00 88888.00 2007-04-15 20:21:49.000 105 10023.23 -70515.02 0.00 88888.00 2007-04-15 20:21:49.125 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:21:49.250 105 10016.83 -70521.43 0.00 88888.00 2007-04-15 20:21:49.375 105 10023.23 -70515.02 0.00 88888.00 2007-04-15 20:21:49.500 105 10023.23 -70527.82 0.00 88888.00 2007-04-15 20:21:49.625 105 10029.62 -70533.62 0.00 88888.00 2007-04-15 20:21:49.750 105 6562.07 -206800.12117473.57 88888.00 2007-04-15 20:21:49.875 105 6553.75 51006.90 0.00 88888.00 2007-04-15 20:21:50.000 105 10023.23 -70521.43 0.00 88888.00 2007-04-15 20:21:50.125 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:21:50.250 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:21:50.375 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:21:50.500 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:50.625 105 10029.62 -70527.30 0.00 88888.00 2007-04-15 20:21:50.750 105 6562.07 -206800.10117467.18 88888.00 2007-04-15 20:21:50.875 105 -1638.25 51006.90 0.00 88888.00 2007-04-15 20:21:51.000 105 10029.62 -70515.02 0.00 88888.00 2007-04-15 20:21:51.125 105 10036.02 -70515.02 0.00 88888.00 2007-04-15 20:21:51.250 105 10016.83 -70521.43 0.00 88888.00 2007-04-15 20:21:51.375 105 10016.83 -70521.43 0.00 88888.00 2007-04-15 20:21:51.500 105 10023.23 -70527.82 0.00 88888.00 2007-04-15 20:21:51.625 105 10029.62 -70523.93 0.00 88888.00 2007-04-15 20:21:51.750 105 6562.07 -206800.08117460.77 88888.00 2007-04-15 20:21:51.875 105 -6553.45 52645.30 0.00 88888.00 2007-04-15 20:21:52.000 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:21:52.125 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:21:52.250 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:52.375 105 10023.23 -70527.82 0.00 88888.00 2007-04-15 20:21:52.500 105 10029.62 -70521.43 0.00 88888.00 2007-04-15 20:21:52.625 105 10029.62 -70514.50 0.00 88888.00 2007-04-15 20:21:52.750 105 6562.07 -206800.05117460.77 88888.00 2007-04-15 20:21:52.875 105 -3276.65 51006.90 0.00 88888.00 2007-04-15 20:21:53.000 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:53.125 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:53.250 105 10016.83 -70527.82 0.00 88888.00 2007-04-15 20:21:53.375 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:53.500 105 10036.02 -70515.02 0.00 88888.00 2007-04-15 20:21:53.625 105 10029.62 -70526.93 0.00 88888.00 2007-04-15 20:21:53.750 105 6562.07 -206800.02117479.98 88888.00 2007-04-15 20:21:53.875 105 -6553.45 49368.50 0.00 88888.00 2007-04-15 20:21:54.000 105 10042.42 -70515.02 0.00 88888.00 2007-04-15 20:21:54.125 105 10055.23 -70508.62 0.00 88888.00 2007-04-15 20:21:54.250 105 10055.23 -70515.02 0.00 88888.00 2007-04-15 20:21:54.375 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:54.500 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:54.625 105 10023.23 -70523.93 0.00 88888.00 2007-04-15 20:21:54.750 105 6562.07 -206800.00117473.57 88888.00 2007-04-15 20:21:54.875 105 -6553.45 51006.90 0.00 88888.00 2007-04-15 20:21:55.000 105 10029.62 -70521.43 0.00 88888.00 2007-04-15 20:21:55.125 105 10023.23 -70534.23 0.00 88888.00 2007-04-15 20:21:55.250 105 10023.23 -70540.62 0.00 88888.00 2007-04-15 20:21:55.375 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:21:55.500 105 10048.83 -70521.43 0.00 88888.00 2007-04-15 20:21:55.625 105 10055.23 -70520.98 0.00 88888.00 2007-04-15 20:21:55.750 105 6562.07 -206799.98117467.18 88888.00 2007-04-15 20:21:55.875 105 -1638.25 55922.10 0.00 88888.00 2007-04-15 20:21:56.000 105 10029.62 -70527.82 0.00 88888.00 2007-04-15 20:21:56.125 105 10036.02 -70527.82 0.00 88888.00 2007-04-15 20:21:56.250 105 10048.83 -70515.02 0.00 88888.00 2007-04-15 20:21:56.375 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:21:56.500 105 10048.83 -70521.43 0.00 88888.00 2007-04-15 20:21:56.625 105 10061.62 -70522.60 0.00 88888.00 2007-04-15 20:21:56.750 105 6562.07 -206799.95117479.98 88888.00 2007-04-15 20:21:56.875 105 -9830.25 57560.50 0.00 88888.00 2007-04-15 20:21:57.000 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:57.125 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:57.250 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:57.375 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:57.500 105 10061.62 -70521.43 0.00 88888.00 2007-04-15 20:21:57.625 105 10055.23 -70528.68 0.00 88888.00 2007-04-15 20:21:57.750 105 6562.07 -206799.92117473.57 88888.00 2007-04-15 20:21:57.875 105 -1638.25 59198.90 0.00 88888.00 2007-04-15 20:21:58.000 105 10048.83 -70540.62 0.00 88888.00 2007-04-15 20:21:58.125 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:58.250 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:58.375 105 10036.02 -70540.62 0.00 88888.00 2007-04-15 20:21:58.500 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:58.625 105 10055.23 -70515.93 0.00 88888.00 2007-04-15 20:21:58.750 105 6562.07 -206799.90117473.57 88888.00 2007-04-15 20:21:58.875 105 -6553.45 57560.50 0.00 88888.00 2007-04-15 20:21:59.000 105 10042.42 -70534.23 0.00 88888.00 2007-04-15 20:21:59.125 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:59.250 105 10061.62 -70534.23 0.00 88888.00 2007-04-15 20:21:59.375 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:21:59.500 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:21:59.625 105 10048.83 -70522.27 0.00 88888.00 2007-04-15 20:21:59.750 105 6562.07 -206799.88117467.18 88888.00 2007-04-15 20:21:59.875 105 -8191.85 57560.50 0.00 88888.00 2007-04-15 20:22:00.000 105 10042.42 -70540.62 0.00 88888.00 2007-04-15 20:22:00.125 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:22:00.250 105 10048.83 -70534.23 0.00 88888.00 2007-04-15 20:22:00.375 105 10048.83 -70527.82 0.00 88888.00 2007-04-15 20:22:00.500 105 10055.23 -70527.82 0.00 88888.00 2007-04-15 20:22:00.625 105 10048.83 -70528.48 0.00 88888.00 2007-04-15 20:22:00.750 105 6562.07 -206799.85117479.98 88888.00 2007-04-15 20:22:00.875 105 -16383.85 55922.10 0.00 88888.00 2007-04-15 20:22:01.000 105 10068.02 -70527.82 0.00 88888.00 2007-04-15 20:22:01.125 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:22:01.250 105 10055.23 -70540.62 0.00 88888.00 2007-04-15 20:22:01.375 105 10061.62 -70527.82 0.00 88888.00 2007-04-15 20:22:01.500 105 10055.23 -70534.23 0.00 88888.00 2007-04-15 20:22:01.625 105 10048.83 -70537.20 0.00 88888.00 2007-04-15 20:22:01.750 105 6562.07 -206799.83117467.18 88888.00 2007-04-15 20:22:01.875 105 -9830.25 60837.30 0.00 88888.00 2007-04-15 20:22:02.000 105 10068.02 -70534.23 0.00 88888.00 2007-04-15 20:22:02.125 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:22:02.250 105 10074.42 -70540.62 0.00 88888.00 2007-04-15 20:22:02.375 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:22:02.500 105 10068.02 -70540.62 0.00 88888.00 2007-04-15 20:22:02.625 105 10074.42 -70535.10 0.00 88888.00 2007-04-15 20:22:02.750 105 6562.07 -206799.80117473.57 88888.00 2007-04-15 20:22:02.875 105 -13107.05 62475.70 0.00 88888.00 2007-04-15 20:22:03.000 105 10074.42 -70540.62 0.00 88888.00 2007-04-15 20:22:03.125 105 10068.02 -70547.02 0.00 88888.00 2007-04-15 20:22:03.250 105 10074.42 -70527.82 0.00 88888.00 2007-04-15 20:22:03.375 105 10093.62 -70527.82 0.00 88888.00 2007-04-15 20:22:03.500 105 10093.62 -70521.43 0.00 88888.00 2007-04-15 20:22:03.625 105 10100.02 -70522.25 0.00 88888.00 2007-04-15 20:22:03.750 105 6562.07 -206799.77117473.57 88888.00 2007-04-15 20:22:03.875 105 -11468.65 67390.90 0.00 88888.00 2007-04-15 20:22:04.000 105 10100.02 -70534.23 0.00 88888.00 2007-04-15 20:22:04.125 105 10112.83 -70521.43 0.00 88888.00 2007-04-15 20:22:04.250 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:22:04.375 105 10093.62 -70540.62 0.00 88888.00 2007-04-15 20:22:04.500 105 10087.23 -70540.62 0.00 88888.00 2007-04-15 20:22:04.625 105 10093.62 -70534.82 0.00 88888.00 2007-04-15 20:22:04.750 105 6562.07 -206799.75117479.98 88888.00 2007-04-15 20:22:04.875 105 -6553.45 72306.10 0.00 88888.00 2007-04-15 20:22:05.000 105 10100.02 -70534.23 0.00 88888.00 2007-04-15 20:22:05.125 105 10106.42 -70534.23 0.00 88888.00 2007-04-15 20:22:05.250 105 10112.83 -70534.23 0.00 88888.00 2007-04-15 20:22:05.375 105 10106.42 -70540.62 0.00 88888.00 2007-04-15 20:22:05.500 105 10106.42 -70547.02 0.00 88888.00 2007-04-15 20:22:05.625 105 10112.83 -70541.32 0.00 88888.00 2007-04-15 20:22:05.750 105 6562.07 -206799.73117467.18 88888.00 2007-04-15 20:22:05.875 105 -11468.65 70667.70 0.00 88888.00 2007-04-15 20:22:06.000 105 10112.83 -70547.02 0.00 88888.00 2007-04-15 20:22:06.125 105 10119.23 -70534.23 0.00 88888.00 2007-04-15 20:22:06.250 105 10106.42 -70547.02 0.00 88888.00 2007-04-15 20:22:06.375 105 10112.83 -70547.02 0.00 88888.00 2007-04-15 20:22:06.500 105 10112.83 -70547.02 0.00 88888.00 2007-04-15 20:22:06.625 105 10132.02 -70541.35 0.00 88888.00 2007-04-15 20:22:06.750 105 6562.07 -206799.70117479.98 88888.00 2007-04-15 20:22:06.875 105 -1638.25 75582.90 0.00 88888.00 2007-04-15 20:22:07.000 105 10125.62 -70553.43 0.00 88888.00 2007-04-15 20:22:07.125 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:22:07.250 105 10132.02 -70559.82 0.00 88888.00 2007-04-15 20:22:07.375 105 10144.83 -70540.62 0.00 88888.00 2007-04-15 20:22:07.500 105 10151.23 -70540.62 0.00 88888.00 2007-04-15 20:22:07.625 105 10125.62 -70540.85 0.00 88888.00 2007-04-15 20:22:07.750 105 6562.07 -206799.67117486.38 88888.00 2007-04-15 20:22:07.875 105 -3276.65 77221.30 0.00 88888.00 2007-04-15 20:22:08.000 105 10132.02 -70547.02 0.00 88888.00 2007-04-15 20:22:08.125 105 10138.42 -70534.23 0.00 88888.00 2007-04-15 20:22:08.250 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:22:08.375 105 10138.42 -70547.02 0.00 88888.00 2007-04-15 20:22:08.500 105 10151.23 -70553.43 0.00 88888.00 2007-04-15 20:22:08.625 105 10151.23 -70547.62 0.00 88888.00 2007-04-15 20:22:08.750 105 6562.07 -206799.65117460.77 88888.00 2007-04-15 20:22:08.875 105 -1638.25 82136.50 0.00 88888.00 2007-04-15 20:22:09.000 105 10144.83 -70553.43 0.00 88888.00 2007-04-15 20:22:09.125 105 10144.83 -70547.02 0.00 88888.00 2007-04-15 20:22:09.250 105 10157.62 -70553.43 0.00 88888.00 2007-04-15 20:22:09.375 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:09.500 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:22:09.625 105 10164.02 -70553.90 0.00 88888.00 2007-04-15 20:22:09.750 105 6562.07 -206799.62117467.18 88888.00 2007-04-15 20:22:09.875 105 -4915.05 83774.90 0.00 88888.00 2007-04-15 20:22:10.000 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:22:10.125 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:10.250 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:22:10.375 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:10.500 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:10.625 105 10157.62 -70554.18 0.00 88888.00 2007-04-15 20:22:10.750 105 6562.07 -206799.60117454.38 88888.00 2007-04-15 20:22:10.875 105 -1638.25 83774.90 0.00 88888.00 2007-04-15 20:22:11.000 105 10170.42 -70553.43 0.00 88888.00 2007-04-15 20:22:11.125 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:11.250 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:11.375 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:11.500 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:11.625 105 10176.83 -70554.18 0.00 88888.00 2007-04-15 20:22:11.750 105 6562.07 -206799.58117479.98 88888.00 2007-04-15 20:22:11.875 105 -3276.65 85413.30 0.00 88888.00 2007-04-15 20:22:12.000 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:12.125 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:12.250 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:12.375 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:12.500 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:12.625 105 10189.62 -70559.95 0.00 88888.00 2007-04-15 20:22:12.750 105 6562.07 -206799.55117479.98 88888.00 2007-04-15 20:22:12.875 105 3276.95 93605.30 0.00 88888.00 2007-04-15 20:22:13.000 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:13.125 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:22:13.250 105 10189.62 -70566.23 0.00 88888.00 2007-04-15 20:22:13.375 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:13.500 105 10189.62 -70566.23 0.00 88888.00 2007-04-15 20:22:13.625 105 10176.83 -70560.27 0.00 88888.00 2007-04-15 20:22:13.750 105 6562.07 -206799.52117460.77 88888.00 2007-04-15 20:22:13.875 105 -4915.05 90328.50 0.00 88888.00 2007-04-15 20:22:14.000 105 10196.02 -70553.43 0.00 88888.00 2007-04-15 20:22:14.125 105 10183.23 -70553.43 0.00 88888.00 2007-04-15 20:22:14.250 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:14.375 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:22:14.500 105 10208.83 -70559.82 0.00 88888.00 2007-04-15 20:22:14.625 105 10202.42 -70556.65 0.00 88888.00 2007-04-15 20:22:14.750 105 6562.07 -206799.50117479.98 88888.00 2007-04-15 20:22:14.875 105 -4915.05 93605.30 0.00 88888.00 2007-04-15 20:22:15.000 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:15.125 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:15.250 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:15.375 105 10215.23 -70566.23 0.00 88888.00 2007-04-15 20:22:15.500 105 10228.02 -70553.43 0.00 88888.00 2007-04-15 20:22:15.625 105 10208.83 -70554.02 0.00 88888.00 2007-04-15 20:22:15.750 105 6562.07 -206799.48117473.57 88888.00 2007-04-15 20:22:15.875 105 -1638.25 96882.10 0.00 88888.00 2007-04-15 20:22:16.000 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:16.125 105 10189.62 -70572.62 0.00 88888.00 2007-04-15 20:22:16.250 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:22:16.375 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:22:16.500 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:22:16.625 105 10202.42 -70554.07 0.00 88888.00 2007-04-15 20:22:16.750 105 6562.07 -206799.45117473.57 88888.00 2007-04-15 20:22:16.875 105 1638.55 93605.30 0.00 88888.00 2007-04-15 20:22:17.000 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 20:22:17.125 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:17.250 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:17.375 105 10196.02 -70566.23 0.00 88888.00 2007-04-15 20:22:17.500 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:17.625 105 10189.62 -70556.45 0.00 88888.00 2007-04-15 20:22:17.750 105 6562.07 -206799.42117467.18 88888.00 2007-04-15 20:22:17.875 105 1638.55 90328.50 0.00 88888.00 2007-04-15 20:22:18.000 105 10183.23 -70572.62 0.00 88888.00 2007-04-15 20:22:18.125 105 10176.83 -70579.02 0.00 88888.00 2007-04-15 20:22:18.250 105 10189.62 -70579.02 0.00 88888.00 2007-04-15 20:22:18.375 105 10208.83 -70566.23 0.00 88888.00 2007-04-15 20:22:18.500 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:18.625 105 10189.62 -70566.55 0.00 88888.00 2007-04-15 20:22:18.750 105 6562.07 -206799.40117479.98 88888.00 2007-04-15 20:22:18.875 105 -3276.65 90328.50 0.00 88888.00 2007-04-15 20:22:19.000 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:22:19.125 105 10221.62 -70553.43 0.00 88888.00 2007-04-15 20:22:19.250 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:19.375 105 10196.02 -70572.62 0.00 88888.00 2007-04-15 20:22:19.500 105 10202.42 -70572.62 0.00 88888.00 2007-04-15 20:22:19.625 105 10215.23 -70554.20 0.00 88888.00 2007-04-15 20:22:19.750 105 6562.07 -206799.38117460.77 88888.00 2007-04-15 20:22:19.875 105 0.15 95243.70 0.00 88888.00 2007-04-15 20:22:20.000 105 10202.42 -70566.23 0.00 88888.00 2007-04-15 20:22:20.125 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 20:22:20.250 105 10215.23 -70559.82 0.00 88888.00 2007-04-15 20:22:20.375 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:22:20.500 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:22:20.625 105 10196.02 -70553.73 0.00 88888.00 2007-04-15 20:22:20.750 105 6562.07 -206799.35117454.38 88888.00 2007-04-15 20:22:20.875 105 -1638.25 96882.10 0.00 88888.00 2007-04-15 20:22:21.000 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:21.125 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:21.250 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:22:21.375 105 10202.42 -70559.82 0.00 88888.00 2007-04-15 20:22:21.500 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:22:21.625 105 10196.02 -70563.12 0.00 88888.00 2007-04-15 20:22:21.750 105 6562.07 -206799.33117473.57 88888.00 2007-04-15 20:22:21.875 105 -8191.85 91966.90 0.00 88888.00 2007-04-15 20:22:22.000 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:22:22.125 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:22:22.250 105 10176.83 -70553.43 0.00 88888.00 2007-04-15 20:22:22.375 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:22.500 105 10196.02 -70572.62 0.00 88888.00 2007-04-15 20:22:22.625 105 10202.42 -70553.93 0.00 88888.00 2007-04-15 20:22:22.750 105 6562.07 -206799.30117473.57 88888.00 2007-04-15 20:22:22.875 105 -8191.85 93605.30 0.00 88888.00 2007-04-15 20:22:23.000 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:22:23.125 105 10202.42 -70553.43 0.00 88888.00 2007-04-15 20:22:23.250 105 10196.02 -70559.82 0.00 88888.00 2007-04-15 20:22:23.375 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:23.500 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:23.625 105 10196.02 -70547.48 0.00 88888.00 2007-04-15 20:22:23.750 105 6562.07 -206799.27117473.57 88888.00 2007-04-15 20:22:23.875 105 -6553.45 93605.30 0.00 88888.00 2007-04-15 20:22:24.000 105 10176.83 -70553.43 0.00 88888.00 2007-04-15 20:22:24.125 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:24.250 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:24.375 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:24.500 105 10183.23 -70566.23 0.00 88888.00 2007-04-15 20:22:24.625 105 10170.42 -70554.32 0.00 88888.00 2007-04-15 20:22:24.750 105 6562.07 -206799.25117492.77 88888.00 2007-04-15 20:22:24.875 105 -13107.05 83774.90 0.00 88888.00 2007-04-15 20:22:25.000 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:25.125 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:25.250 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:25.375 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:25.500 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:25.625 105 10183.23 -70547.88 0.00 88888.00 2007-04-15 20:22:25.750 105 6562.07 -206799.23117467.18 88888.00 2007-04-15 20:22:25.875 105 -8191.85 90328.50 0.00 88888.00 2007-04-15 20:22:26.000 105 10183.23 -70553.43 0.00 88888.00 2007-04-15 20:22:26.125 105 10189.62 -70559.82 0.00 88888.00 2007-04-15 20:22:26.250 105 10176.83 -70572.62 0.00 88888.00 2007-04-15 20:22:26.375 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:26.500 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:26.625 105 10164.02 -70554.12 0.00 88888.00 2007-04-15 20:22:26.750 105 6562.07 -206799.20117473.57 88888.00 2007-04-15 20:22:26.875 105 -11468.65 85413.30 0.00 88888.00 2007-04-15 20:22:27.000 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:27.125 105 10176.83 -70559.82 0.00 88888.00 2007-04-15 20:22:27.250 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:27.375 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:27.500 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:27.625 105 10183.23 -70548.30 0.00 88888.00 2007-04-15 20:22:27.750 105 6562.07 -206799.17117467.18 88888.00 2007-04-15 20:22:27.875 105 -9830.25 90328.50 0.00 88888.00 2007-04-15 20:22:28.000 105 10164.02 -70572.62 0.00 88888.00 2007-04-15 20:22:28.125 105 10164.02 -70579.02 0.00 88888.00 2007-04-15 20:22:28.250 105 10164.02 -70572.62 0.00 88888.00 2007-04-15 20:22:28.375 105 10170.42 -70579.02 0.00 88888.00 2007-04-15 20:22:28.500 105 10170.42 -70572.62 0.00 88888.00 2007-04-15 20:22:28.625 105 10164.02 -70561.38 0.00 88888.00 2007-04-15 20:22:28.750 105 6562.07 -206799.15117473.57 88888.00 2007-04-15 20:22:28.875 105 -11468.65 87051.70 0.00 88888.00 2007-04-15 20:22:29.000 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:29.125 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:29.250 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:29.375 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:29.500 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:29.625 105 10151.23 -70555.57 0.00 88888.00 2007-04-15 20:22:29.750 105 6562.07 -206799.12117486.38 88888.00 2007-04-15 20:22:29.875 105 -22937.45 80498.10 0.00 88888.00 2007-04-15 20:22:30.000 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:30.125 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:30.250 105 10157.62 -70559.82 0.00 88888.00 2007-04-15 20:22:30.375 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:30.500 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:30.625 105 10170.42 -70555.30 0.00 88888.00 2007-04-15 20:22:30.750 105 6562.07 -206799.10117473.57 88888.00 2007-04-15 20:22:30.875 105 -18022.25 87051.70 0.00 88888.00 2007-04-15 20:22:31.000 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:22:31.125 105 10164.02 -70553.43 0.00 88888.00 2007-04-15 20:22:31.250 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:31.375 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:31.500 105 10164.02 -70572.62 0.00 88888.00 2007-04-15 20:22:31.625 105 10157.62 -70568.00 0.00 88888.00 2007-04-15 20:22:31.750 105 6562.07 -206799.08117473.57 88888.00 2007-04-15 20:22:31.875 105 -19660.65 83774.90 0.00 88888.00 2007-04-15 20:22:32.000 105 10157.62 -70559.82 0.00 88888.00 2007-04-15 20:22:32.125 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:32.250 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:32.375 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:32.500 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:32.625 105 10151.23 -70568.12 0.00 88888.00 2007-04-15 20:22:32.750 105 6562.07 -206799.05117473.57 88888.00 2007-04-15 20:22:32.875 105 -18022.25 82136.50 0.00 88888.00 2007-04-15 20:22:33.000 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:33.125 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:33.250 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:33.375 105 10144.83 -70566.23 0.00 88888.00 2007-04-15 20:22:33.500 105 10151.23 -70579.02 0.00 88888.00 2007-04-15 20:22:33.625 105 10144.83 -70567.70 0.00 88888.00 2007-04-15 20:22:33.750 105 6562.07 -206799.02117460.77 88888.00 2007-04-15 20:22:33.875 105 -21299.05 83774.90 0.00 88888.00 2007-04-15 20:22:34.000 105 10176.83 -70566.23 0.00 88888.00 2007-04-15 20:22:34.125 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:34.250 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:34.375 105 10164.02 -70559.82 0.00 88888.00 2007-04-15 20:22:34.500 105 10157.62 -70559.82 0.00 88888.00 2007-04-15 20:22:34.625 105 10151.23 -70555.30 0.00 88888.00 2007-04-15 20:22:34.750 105 6562.07 -206799.00117486.38 88888.00 2007-04-15 20:22:34.875 105 -18022.25 83774.90 0.00 88888.00 2007-04-15 20:22:35.000 105 10170.42 -70559.82 0.00 88888.00 2007-04-15 20:22:35.125 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:35.250 105 10151.23 -70572.62 0.00 88888.00 2007-04-15 20:22:35.375 105 10157.62 -70566.23 0.00 88888.00 2007-04-15 20:22:35.500 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:35.625 105 10157.62 -70567.62 0.00 88888.00 2007-04-15 20:22:35.750 105 6562.07 -206798.98117473.57 88888.00 2007-04-15 20:22:35.875 105 -18022.25 82136.50 0.00 88888.00 2007-04-15 20:22:36.000 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:36.125 105 10183.23 -70559.82 0.00 88888.00 2007-04-15 20:22:36.250 105 10189.62 -70553.43 0.00 88888.00 2007-04-15 20:22:36.375 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:36.500 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:36.625 105 10164.02 -70560.90 0.00 88888.00 2007-04-15 20:22:36.750 105 6562.07 -206798.95117460.77 88888.00 2007-04-15 20:22:36.875 105 -21299.05 87051.70 0.00 88888.00 2007-04-15 20:22:37.000 105 10157.62 -70572.62 0.00 88888.00 2007-04-15 20:22:37.125 105 10164.02 -70566.23 0.00 88888.00 2007-04-15 20:22:37.250 105 10170.42 -70566.23 0.00 88888.00 2007-04-15 20:22:37.375 105 10176.83 -70572.62 0.00 88888.00 2007-04-15 20:22:37.500 105 10176.83 -70572.62 0.00 88888.00 2007-04-15 20:22:37.625 105 10183.23 -70567.62 0.00 88888.00 2007-04-15 20:22:37.750 105 6562.07 -206798.92117473.57 88888.00 2007-04-15 20:22:37.875 105 -21299.05 88690.10 0.00 88888.00 2007-04-15 20:22:38.000 105 10170.42 -70572.62 0.00 88888.00 2007-04-15 20:22:38.125 105 10170.42 -70579.02 0.00 88888.00 2007-04-15 20:22:38.250 105 10164.02 -70579.02 0.00 88888.00 2007-04-15 20:22:38.375 105 10176.83 -70585.43 0.00 88888.00 2007-04-15 20:22:38.500 105 10176.83 -70585.43 0.00 88888.00 2007-04-15 20:22:38.625 105 10176.83 -70580.27 0.00 88888.00 2007-04-15 20:22:38.750 105 6562.07 -206798.90117479.98 88888.00 2007-04-15 20:22:38.875 105 -22937.45 88690.10 0.00 88888.00 2007-04-15 20:22:39.000 105 10183.23 -70585.43 0.00 88888.00 2007-04-15 20:22:39.125 105 10202.42 -70585.43 0.00 88888.00 2007-04-15 20:22:39.250 105 10196.02 -70579.02 0.00 88888.00 2007-04-15 20:22:39.375 105 10189.62 -70572.62 0.00 88888.00 2007-04-15 20:22:39.500 105 10221.62 -70572.62 0.00 88888.00 2007-04-15 20:22:39.625 105 10228.02 -70561.57 0.00 88888.00 2007-04-15 20:22:39.750 105 6562.07 -206798.88117473.57 88888.00 2007-04-15 20:22:39.875 105 -16383.85 100158.90 0.00 88888.00 2007-04-15 20:22:40.000 105 10208.83 -70572.62 0.00 88888.00 2007-04-15 20:22:40.125 105 10196.02 -70579.02 0.00 88888.00 2007-04-15 20:22:40.250 105 10189.62 -70579.02 0.00 88888.00 2007-04-15 20:22:40.375 105 10196.02 -70572.62 0.00 88888.00 2007-04-15 20:22:40.500 105 10208.83 -70579.02 0.00 88888.00 2007-04-15 20:22:40.625 105 10208.83 -70580.52 0.00 88888.00 2007-04-15 20:22:40.750 105 6562.07 -206798.85117473.57 88888.00 2007-04-15 20:22:40.875 105 -19660.65 101797.30 0.00 88888.00 2007-04-15 20:22:41.000 105 10202.42 -70585.43 0.00 88888.00 2007-04-15 20:22:41.125 105 10215.23 -70579.02 0.00 88888.00 2007-04-15 20:22:41.250 105 10228.02 -70585.43 0.00 88888.00 2007-04-15 20:22:41.375 105 10221.62 -70591.82 0.00 88888.00 2007-04-15 20:22:41.500 105 10221.62 -70591.82 0.00 88888.00 2007-04-15 20:22:41.625 105 10228.02 -70580.55 0.00 88888.00 2007-04-15 20:22:41.750 105 6562.07 -206798.83117473.57 88888.00 2007-04-15 20:22:41.875 105 -13107.05 103435.70 0.00 88888.00 2007-04-15 20:22:42.000 105 10228.02 -70591.82 0.00 88888.00 2007-04-15 20:22:42.125 105 10228.02 -70591.82 0.00 88888.00 2007-04-15 20:22:42.250 105 10240.83 -70591.82 0.00 88888.00 2007-04-15 20:22:42.375 105 10247.23 -70585.43 0.00 88888.00 2007-04-15 20:22:42.500 105 10234.42 -70591.82 0.00 88888.00 2007-04-15 20:22:42.625 105 10215.23 -70587.52 0.00 88888.00 2007-04-15 20:22:42.750 105 6562.07 -206798.80117473.57 88888.00 2007-04-15 20:22:42.875 105 -11468.65 101797.30 0.00 88888.00 2007-04-15 20:22:43.000 105 10234.42 -70591.82 0.00 88888.00 2007-04-15 20:22:43.125 105 10228.02 -70598.23 0.00 88888.00 2007-04-15 20:22:43.250 105 10247.23 -70598.23 0.00 88888.00 2007-04-15 20:22:43.375 105 10247.23 -70591.82 0.00 88888.00 2007-04-15 20:22:43.500 105 10247.23 -70604.62 0.00 88888.00 2007-04-15 20:22:43.625 105 10253.62 -70594.38 0.00 88888.00 2007-04-15 20:22:43.750 105 6562.07 -206798.77117473.57 88888.00 2007-04-15 20:22:43.875 105 -13107.05 106712.50 0.00 88888.00 2007-04-15 20:22:44.000 105 10240.83 -70604.62 0.00 88888.00 2007-04-15 20:22:44.125 105 10247.23 -70604.62 0.00 88888.00 2007-04-15 20:22:44.250 105 10260.02 -70598.23 0.00 88888.00 2007-04-15 20:22:44.375 105 10266.42 -70598.23 0.00 88888.00 2007-04-15 20:22:44.500 105 10253.62 -70604.62 0.00 88888.00 2007-04-15 20:22:44.625 105 10260.02 -70599.40 0.00 88888.00 2007-04-15 20:22:44.750 105 6562.07 -206798.75117467.18 88888.00 2007-04-15 20:22:44.875 105 -9830.25 111627.70 0.00 88888.00 2007-04-15 20:22:45.000 105 10266.42 -70604.62 0.00 88888.00 2007-04-15 20:22:45.125 105 10272.83 -70598.23 0.00 88888.00 2007-04-15 20:22:45.250 105 10279.23 -70611.02 0.00 88888.00 2007-04-15 20:22:45.375 105 10260.02 -70604.62 0.00 88888.00 2007-04-15 20:22:45.500 105 10266.42 -70611.02 0.00 88888.00 2007-04-15 20:22:45.625 105 10272.83 -70599.38 0.00 88888.00 2007-04-15 20:22:45.750 105 6562.07 -206798.73117479.98 88888.00 2007-04-15 20:22:45.875 105 -8191.85 111627.70 0.00 88888.00 2007-04-15 20:22:46.000 105 10285.62 -70604.62 0.00 88888.00 2007-04-15 20:22:46.125 105 10292.02 -70611.02 0.00 88888.00 2007-04-15 20:22:46.250 105 10292.02 -70611.02 0.00 88888.00 2007-04-15 20:22:46.375 105 10272.83 -70611.02 0.00 88888.00 2007-04-15 20:22:46.500 105 10272.83 -70611.02 0.00 88888.00 2007-04-15 20:22:46.625 105 10272.83 -70612.18 0.00 88888.00 2007-04-15 20:22:46.750 105 6562.07 -206798.70117473.57 88888.00 2007-04-15 20:22:46.875 105 -14745.45 113266.10 0.00 88888.00 2007-04-15 20:22:47.000 105 10298.42 -70617.43 0.00 88888.00 2007-04-15 20:22:47.125 105 10285.62 -70617.43 0.00 88888.00 2007-04-15 20:22:47.250 105 10292.02 -70623.82 0.00 88888.00 2007-04-15 20:22:47.375 105 10304.83 -70630.23 0.00 88888.00 2007-04-15 20:22:47.500 105 10317.62 -70623.82 0.00 88888.00 2007-04-15 20:22:47.625 105 10317.62 -70613.23 0.00 88888.00 2007-04-15 20:22:47.750 105 6562.07 -206798.67117473.57 88888.00 2007-04-15 20:22:47.875 105 -4915.05 126373.30 0.00 88888.00 2007-04-15 20:22:48.000 105 10317.62 -70623.82 0.00 88888.00 2007-04-15 20:22:48.125 105 10317.62 -70623.82 0.00 88888.00 2007-04-15 20:22:48.250 105 10311.23 -70617.43 0.00 88888.00 2007-04-15 20:22:48.375 105 10317.62 -70617.43 0.00 88888.00 2007-04-15 20:22:48.500 105 10324.02 -70623.82 0.00 88888.00 2007-04-15 20:22:48.625 105 10311.23 -70622.95 0.00 88888.00 2007-04-15 20:22:48.750 105 6562.07 -206798.65117473.57 88888.00 2007-04-15 20:22:48.875 105 -6553.45 119819.70 0.00 88888.00 2007-04-15 20:22:49.000 105 10330.42 -70617.43 0.00 88888.00 2007-04-15 20:22:49.125 105 10330.42 -70617.43 0.00 88888.00 2007-04-15 20:22:49.250 105 10330.42 -70617.43 0.00 88888.00 2007-04-15 20:22:49.375 105 10336.83 -70623.82 0.00 88888.00 2007-04-15 20:22:49.500 105 10349.62 -70623.82 0.00 88888.00 2007-04-15 20:22:49.625 105 10343.23 -70622.98 0.00 88888.00 2007-04-15 20:22:49.750 105 6562.07 -206798.62117479.98 88888.00 2007-04-15 20:22:49.875 105 1638.55 128011.70 0.00 88888.00 2007-04-15 20:22:50.000 105 10349.62 -70636.62 0.00 88888.00 2007-04-15 20:22:50.125 105 10362.42 -70617.43 0.00 88888.00 2007-04-15 20:22:50.250 105 10356.02 -70623.82 0.00 88888.00 2007-04-15 20:22:50.375 105 10356.02 -70623.82 0.00 88888.00 2007-04-15 20:22:50.500 105 10362.42 -70623.82 0.00 88888.00 2007-04-15 20:22:50.625 105 10362.42 -70622.93 0.00 88888.00 2007-04-15 20:22:50.750 105 6562.07 -206798.60117499.18 88888.00 2007-04-15 20:22:50.875 105 6553.75 137842.10 0.00 88888.00 2007-04-15 20:22:51.000 105 10362.42 -70636.62 0.00 88888.00 2007-04-15 20:22:51.125 105 10362.42 -70636.62 0.00 88888.00 2007-04-15 20:22:51.250 105 10356.02 -70649.43 0.00 88888.00 2007-04-15 20:22:51.375 105 10362.42 -70649.43 0.00 88888.00 2007-04-15 20:22:51.500 105 10375.23 -70643.02 0.00 88888.00 2007-04-15 20:22:51.625 105 10362.42 -70637.73 0.00 88888.00 2007-04-15 20:22:51.750 105 6562.07 -206798.58117479.98 88888.00 2007-04-15 20:22:51.875 105 3276.95 132926.90 0.00 88888.00 2007-04-15 20:22:52.000 105 10381.62 -70636.62 0.00 88888.00 2007-04-15 20:22:52.125 105 10388.02 -70643.02 0.00 88888.00 2007-04-15 20:22:52.250 105 10388.02 -70643.02 0.00 88888.00 2007-04-15 20:22:52.375 105 10394.42 -70649.43 0.00 88888.00 2007-04-15 20:22:52.500 105 10368.83 -70643.02 0.00 88888.00 2007-04-15 20:22:52.625 105 10375.23 -70638.00 0.00 88888.00 2007-04-15 20:22:52.750 105 6562.07 -206798.55117473.57 88888.00 2007-04-15 20:22:52.875 105 9830.55 137842.10 0.00 88888.00 2007-04-15 20:22:53.000 105 10388.02 -70649.43 0.00 88888.00 2007-04-15 20:22:53.125 105 10394.42 -70643.02 0.00 88888.00 2007-04-15 20:22:53.250 105 10407.23 -70643.02 0.00 88888.00 2007-04-15 20:22:53.375 105 10400.83 -70643.02 0.00 88888.00 2007-04-15 20:22:53.500 105 10400.83 -70643.02 0.00 88888.00 2007-04-15 20:22:53.625 105 10420.02 -70625.15 0.00 88888.00 2007-04-15 20:22:53.750 105 6562.07 -206798.52117479.98 88888.00 2007-04-15 20:22:53.875 105 13107.35 150949.30 0.00 88888.00 2007-04-15 20:22:54.000 105 10400.83 -70643.02 0.00 88888.00 2007-04-15 20:22:54.125 105 10420.02 -70636.62 0.00 88888.00 2007-04-15 20:22:54.250 105 10420.02 -70643.02 0.00 88888.00 2007-04-15 20:22:54.375 105 10407.23 -70655.82 0.00 88888.00 2007-04-15 20:22:54.500 105 10413.62 -70655.82 0.00 88888.00 2007-04-15 20:22:54.625 105 10420.02 -70647.48 0.00 88888.00 2007-04-15 20:22:54.750 105 6562.07 -206798.50117486.38 88888.00 2007-04-15 20:22:54.875 105 3276.95 149310.90 0.00 88888.00 2007-04-15 20:22:55.000 105 10407.23 -70643.02 0.00 88888.00 2007-04-15 20:22:55.125 105 10407.23 -70643.02 0.00 88888.00 2007-04-15 20:22:55.250 105 10420.02 -70649.43 0.00 88888.00 2007-04-15 20:22:55.375 105 10426.42 -70649.43 0.00 88888.00 2007-04-15 20:22:55.500 105 10426.42 -70643.02 0.00 88888.00 2007-04-15 20:22:55.625 105 10432.83 -70644.20 0.00 88888.00 2007-04-15 20:22:55.750 105 6562.07 -206798.48117486.38 88888.00 2007-04-15 20:22:55.875 105 1638.55 154226.10 0.00 88888.00 2007-04-15 20:22:56.000 105 10432.83 -70649.43 0.00 88888.00 2007-04-15 20:22:56.125 105 10445.62 -70643.02 0.00 88888.00 2007-04-15 20:22:56.250 105 10445.62 -70636.62 0.00 88888.00 2007-04-15 20:22:56.375 105 10452.02 -70649.43 0.00 88888.00 2007-04-15 20:22:56.500 105 10452.02 -70649.43 0.00 88888.00 2007-04-15 20:22:56.625 105 10445.62 -70642.23 0.00 88888.00 2007-04-15 20:22:56.750 105 6562.07 -206798.45117479.98 88888.00 2007-04-15 20:22:56.875 105 4915.35 157502.90 0.00 88888.00 2007-04-15 20:22:57.000 105 10452.02 -70636.62 0.00 88888.00 2007-04-15 20:22:57.125 105 10464.83 -70636.62 0.00 88888.00 2007-04-15 20:22:57.250 105 10458.42 -70636.62 0.00 88888.00 2007-04-15 20:22:57.375 105 10452.02 -70643.02 0.00 88888.00 2007-04-15 20:22:57.500 105 10445.62 -70643.02 0.00 88888.00 2007-04-15 20:22:57.625 105 10445.62 -70651.98 0.00 88888.00 2007-04-15 20:22:57.750 105 6562.07 -206798.42117486.38 88888.00 2007-04-15 20:22:57.875 105 6553.75 157502.90 0.00 88888.00 2007-04-15 20:22:58.000 105 10445.62 -70649.43 0.00 88888.00 2007-04-15 20:22:58.125 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 20:22:58.250 105 10458.42 -70655.82 0.00 88888.00 2007-04-15 20:22:58.375 105 10452.02 -70662.23 0.00 88888.00 2007-04-15 20:22:58.500 105 10458.42 -70649.43 0.00 88888.00 2007-04-15 20:22:58.625 105 10445.62 -70650.50 0.00 88888.00 2007-04-15 20:22:58.750 105 6562.07 -206798.40117467.18 88888.00 2007-04-15 20:22:58.875 105 6553.75 159141.30 0.00 88888.00 2007-04-15 20:22:59.000 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 20:22:59.125 105 10477.62 -70649.43 0.00 88888.00 2007-04-15 20:22:59.250 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 20:22:59.375 105 10458.42 -70649.43 0.00 88888.00 2007-04-15 20:22:59.500 105 10464.83 -70649.43 0.00 88888.00 2007-04-15 20:22:59.625 105 10458.42 -70651.95 0.00 88888.00 2007-04-15 20:22:59.750 105 6562.07 -206798.38117479.98 88888.00 2007-04-15 20:22:59.875 105 4915.35 162418.10 0.00 88888.00 2007-04-15 20:23:00.000 105 10458.42 -70655.82 0.00 88888.00 2007-04-15 20:23:00.125 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 20:23:00.250 105 10477.62 -70649.43 0.00 88888.00 2007-04-15 20:23:00.375 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 20:23:00.500 105 10464.83 -70662.23 0.00 88888.00 2007-04-15 20:23:00.625 105 10458.42 -70650.57 0.00 88888.00 2007-04-15 20:23:00.750 105 6562.07 -206798.35117479.98 88888.00 2007-04-15 20:23:00.875 105 4915.35 160779.70 0.00 88888.00 2007-04-15 20:23:01.000 105 10464.83 -70655.82 0.00 88888.00 2007-04-15 20:23:01.125 105 10471.23 -70655.82 0.00 88888.00 2007-04-15 20:23:01.250 105 10484.02 -70649.43 0.00 88888.00 2007-04-15 20:23:01.375 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:01.500 105 10477.62 -70655.82 0.00 88888.00 2007-04-15 20:23:01.625 105 10471.23 -70650.48 0.00 88888.00 2007-04-15 20:23:01.750 105 6562.07 -206798.33117486.38 88888.00 2007-04-15 20:23:01.875 105 13107.35 167333.30 0.00 88888.00 2007-04-15 20:23:02.000 105 10484.02 -70655.82 0.00 88888.00 2007-04-15 20:23:02.125 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:02.250 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:02.375 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:02.500 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:02.625 105 10503.23 -70652.30 0.00 88888.00 2007-04-15 20:23:02.750 105 6562.07 -206798.30117486.38 88888.00 2007-04-15 20:23:02.875 105 8192.15 172248.50 0.00 88888.00 2007-04-15 20:23:03.000 105 10490.42 -70662.23 0.00 88888.00 2007-04-15 20:23:03.125 105 10490.42 -70668.62 0.00 88888.00 2007-04-15 20:23:03.250 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:03.375 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:03.500 105 10484.02 -70649.43 0.00 88888.00 2007-04-15 20:23:03.625 105 10490.42 -70652.07 0.00 88888.00 2007-04-15 20:23:03.750 105 6562.07 -206798.27117486.38 88888.00 2007-04-15 20:23:03.875 105 -98255.93 11468.95 170610.10 88888.00 2007-04-15 20:23:04.000 105 10496.83 -70662.23 0.00 88888.00 2007-04-15 20:23:04.125 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:04.250 105 10490.42 -70649.43 0.00 88888.00 2007-04-15 20:23:04.375 105 10509.62 -70649.43 0.00 88888.00 2007-04-15 20:23:04.500 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 20:23:04.625 105 10509.62 -70650.70 0.00 88888.00 2007-04-15 20:23:04.750 105 6562.07 -206798.25117467.18 88888.00 2007-04-15 20:23:04.875 105 16384.15 168971.70 0.00 88888.00 2007-04-15 20:23:05.000 105 10484.02 -70662.23 0.00 88888.00 2007-04-15 20:23:05.125 105 10496.83 -70662.23 0.00 88888.00 2007-04-15 20:23:05.250 105 10496.83 -70655.82 0.00 88888.00 2007-04-15 20:23:05.375 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:05.500 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:05.625 105 10503.23 -70651.95 0.00 88888.00 2007-04-15 20:23:05.750 105 6562.07 -206798.23117479.98 88888.00 2007-04-15 20:23:05.875 105 19660.95 173886.90 0.00 88888.00 2007-04-15 20:23:06.000 105 10496.83 -70662.23 0.00 88888.00 2007-04-15 20:23:06.125 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:06.250 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 20:23:06.375 105 10516.02 -70643.02 0.00 88888.00 2007-04-15 20:23:06.500 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:06.625 105 10496.83 -70645.90 0.00 88888.00 2007-04-15 20:23:06.750 105 6562.07 -206798.20117479.98 88888.00 2007-04-15 20:23:06.875 105 9830.55 168971.70 0.00 88888.00 2007-04-15 20:23:07.000 105 10496.83 -70649.43 0.00 88888.00 2007-04-15 20:23:07.125 105 10490.42 -70655.82 0.00 88888.00 2007-04-15 20:23:07.250 105 10496.83 -70649.43 0.00 88888.00 2007-04-15 20:23:07.375 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 20:23:07.500 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 20:23:07.625 105 10516.02 -70644.40 0.00 88888.00 2007-04-15 20:23:07.750 105 6562.07 -206798.17117486.38 88888.00 2007-04-15 20:23:07.875 105 13107.35 177163.70 0.00 88888.00 2007-04-15 20:23:08.000 105 10496.83 -70662.23 0.00 88888.00 2007-04-15 20:23:08.125 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:08.250 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:08.375 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 20:23:08.500 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:08.625 105 10490.42 -70658.23 0.00 88888.00 2007-04-15 20:23:08.750 105 6562.07 -206798.15117486.38 88888.00 2007-04-15 20:23:08.875 105 13107.35 168971.70 0.00 88888.00 2007-04-15 20:23:09.000 105 10503.23 -70662.23 0.00 88888.00 2007-04-15 20:23:09.125 105 10503.23 -70662.23 0.00 88888.00 2007-04-15 20:23:09.250 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:09.375 105 10516.02 -70655.82 0.00 88888.00 2007-04-15 20:23:09.500 105 10509.62 -70662.23 0.00 88888.00 2007-04-15 20:23:09.625 105 10503.23 -70656.77 0.00 88888.00 2007-04-15 20:23:09.750 105 6562.07 -206798.12117479.98 88888.00 2007-04-15 20:23:09.875 105 8192.15 172248.50 0.00 88888.00 2007-04-15 20:23:10.000 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:10.125 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:10.250 105 10522.42 -70655.82 0.00 88888.00 2007-04-15 20:23:10.375 105 10509.62 -70649.43 0.00 88888.00 2007-04-15 20:23:10.500 105 10503.23 -70655.82 0.00 88888.00 2007-04-15 20:23:10.625 105 10503.23 -70651.80 0.00 88888.00 2007-04-15 20:23:10.750 105 6562.07 -206798.10117473.57 88888.00 2007-04-15 20:23:10.875 105 6553.75 177163.70 0.00 88888.00 2007-04-15 20:23:11.000 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 20:23:11.125 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:11.250 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:11.375 105 10522.42 -70655.82 0.00 88888.00 2007-04-15 20:23:11.500 105 10528.83 -70655.82 0.00 88888.00 2007-04-15 20:23:11.625 105 10535.23 -70637.98 0.00 88888.00 2007-04-15 20:23:11.750 105 6562.07 -206798.08117467.18 88888.00 2007-04-15 20:23:11.875 105 9830.55 182078.90 0.00 88888.00 2007-04-15 20:23:12.000 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 20:23:12.125 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 20:23:12.250 105 10509.62 -70649.43 0.00 88888.00 2007-04-15 20:23:12.375 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:12.500 105 10503.23 -70649.43 0.00 88888.00 2007-04-15 20:23:12.625 105 10490.42 -70645.55 0.00 88888.00 2007-04-15 20:23:12.750 105 6562.07 -206798.05117492.77 88888.00 2007-04-15 20:23:12.875 105 11468.95 175525.30 0.00 88888.00 2007-04-15 20:23:13.000 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 20:23:13.125 105 10509.62 -70649.43 0.00 88888.00 2007-04-15 20:23:13.250 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 20:23:13.375 105 10528.83 -70655.82 0.00 88888.00 2007-04-15 20:23:13.500 105 10516.02 -70655.82 0.00 88888.00 2007-04-15 20:23:13.625 105 10516.02 -70645.38 0.00 88888.00 2007-04-15 20:23:13.750 105 6562.07 -206798.02117473.57 88888.00 2007-04-15 20:23:13.875 105 6553.75 180440.50 0.00 88888.00 2007-04-15 20:23:14.000 105 10509.62 -70655.82 0.00 88888.00 2007-04-15 20:23:14.125 105 10516.02 -70643.02 0.00 88888.00 2007-04-15 20:23:14.250 105 10528.83 -70649.43 0.00 88888.00 2007-04-15 20:23:14.375 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 20:23:14.500 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:14.625 105 10503.23 -70652.38 0.00 88888.00 2007-04-15 20:23:14.750 105 6562.07 -206798.00117486.38 88888.00 2007-04-15 20:23:14.875 105 3276.95 173886.90 0.00 88888.00 2007-04-15 20:23:15.000 105 10528.83 -70649.43 0.00 88888.00 2007-04-15 20:23:15.125 105 10528.83 -70649.43 0.00 88888.00 2007-04-15 20:23:15.250 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 20:23:15.375 105 10516.02 -70643.02 0.00 88888.00 2007-04-15 20:23:15.500 105 10509.62 -70649.43 0.00 88888.00 2007-04-15 20:23:15.625 105 10509.62 -70638.05 0.00 88888.00 2007-04-15 20:23:15.750 105 6562.07 -206797.98117473.57 88888.00 2007-04-15 20:23:15.875 105 6553.75 177163.70 0.00 88888.00 2007-04-15 20:23:16.000 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:16.125 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:16.250 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 20:23:16.375 105 10516.02 -70636.62 0.00 88888.00 2007-04-15 20:23:16.500 105 10516.02 -70649.43 0.00 88888.00 2007-04-15 20:23:16.625 105 10522.42 -70638.75 0.00 88888.00 2007-04-15 20:23:16.750 105 6562.07 -206797.95117479.98 88888.00 2007-04-15 20:23:16.875 105 0.15 173886.90 0.00 88888.00 2007-04-15 20:23:17.000 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 20:23:17.125 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:17.250 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:17.375 105 10548.02 -70630.23 0.00 88888.00 2007-04-15 20:23:17.500 105 10548.02 -70623.82 0.00 88888.00 2007-04-15 20:23:17.625 105 10541.62 -70632.25 0.00 88888.00 2007-04-15 20:23:17.750 105 6562.07 -206797.92117479.98 88888.00 2007-04-15 20:23:17.875 105 1638.55 177163.70 0.00 88888.00 2007-04-15 20:23:18.000 105 10522.42 -70643.02 0.00 88888.00 2007-04-15 20:23:18.125 105 10516.02 -70643.02 0.00 88888.00 2007-04-15 20:23:18.250 105 10528.83 -70636.62 0.00 88888.00 2007-04-15 20:23:18.375 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 20:23:18.500 105 10535.23 -70649.43 0.00 88888.00 2007-04-15 20:23:18.625 105 10541.62 -70638.02 0.00 88888.00 2007-04-15 20:23:18.750 105 6562.07 -206797.90117492.77 88888.00 2007-04-15 20:23:18.875 105 3276.95 182078.90 0.00 88888.00 2007-04-15 20:23:19.000 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 20:23:19.125 105 10522.42 -70655.82 0.00 88888.00 2007-04-15 20:23:19.250 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 20:23:19.375 105 10522.42 -70643.02 0.00 88888.00 2007-04-15 20:23:19.500 105 10535.23 -70649.43 0.00 88888.00 2007-04-15 20:23:19.625 105 10535.23 -70635.43 0.00 88888.00 2007-04-15 20:23:19.750 105 6562.07 -206797.88117479.98 88888.00 2007-04-15 20:23:19.875 105 -8191.85 178802.10 0.00 88888.00 2007-04-15 20:23:20.000 105 10522.42 -70636.62 0.00 88888.00 2007-04-15 20:23:20.125 105 10541.62 -70630.23 0.00 88888.00 2007-04-15 20:23:20.250 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 20:23:20.375 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 20:23:20.500 105 10554.42 -70636.62 0.00 88888.00 2007-04-15 20:23:20.625 105 10548.02 -70634.85 0.00 88888.00 2007-04-15 20:23:20.750 105 6562.07 -206797.85117479.98 88888.00 2007-04-15 20:23:20.875 105 0.15 180440.50 0.00 88888.00 2007-04-15 20:23:21.000 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 20:23:21.125 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 20:23:21.250 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 20:23:21.375 105 10528.83 -70643.02 0.00 88888.00 2007-04-15 20:23:21.500 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 20:23:21.625 105 10541.62 -70634.93 0.00 88888.00 2007-04-15 20:23:21.750 105 6562.07 -206797.83117479.98 88888.00 2007-04-15 20:23:21.875 105 -1638.25 183717.30 0.00 88888.00 2007-04-15 20:23:22.000 105 10522.42 -70630.23 0.00 88888.00 2007-04-15 20:23:22.125 105 10535.23 -70636.62 0.00 88888.00 2007-04-15 20:23:22.250 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 20:23:22.375 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:22.500 105 10548.02 -70630.23 0.00 88888.00 2007-04-15 20:23:22.625 105 10535.23 -70635.45 0.00 88888.00 2007-04-15 20:23:22.750 105 6562.07 -206797.80117492.77 88888.00 2007-04-15 20:23:22.875 105 -3276.65 183717.30 0.00 88888.00 2007-04-15 20:23:23.000 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 20:23:23.125 105 10535.23 -70649.43 0.00 88888.00 2007-04-15 20:23:23.250 105 10522.42 -70649.43 0.00 88888.00 2007-04-15 20:23:23.375 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 20:23:23.500 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 20:23:23.625 105 10541.62 -70638.45 0.00 88888.00 2007-04-15 20:23:23.750 105 6562.07 -206797.77117473.57 88888.00 2007-04-15 20:23:23.875 105 -3276.65 177163.70 0.00 88888.00 2007-04-15 20:23:24.000 105 10535.23 -70636.62 0.00 88888.00 2007-04-15 20:23:24.125 105 10554.42 -70630.23 0.00 88888.00 2007-04-15 20:23:24.250 105 10554.42 -70636.62 0.00 88888.00 2007-04-15 20:23:24.375 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:24.500 105 10541.62 -70630.23 0.00 88888.00 2007-04-15 20:23:24.625 105 10554.42 -70632.80 0.00 88888.00 2007-04-15 20:23:24.750 105 6562.07 -206797.75117479.98 88888.00 2007-04-15 20:23:24.875 105 -1638.25 186994.10 0.00 88888.00 2007-04-15 20:23:25.000 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 20:23:25.125 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 20:23:25.250 105 10535.23 -70649.43 0.00 88888.00 2007-04-15 20:23:25.375 105 10541.62 -70643.02 0.00 88888.00 2007-04-15 20:23:25.500 105 10554.42 -70643.02 0.00 88888.00 2007-04-15 20:23:25.625 105 10554.42 -70639.10 0.00 88888.00 2007-04-15 20:23:25.750 105 6562.07 -206797.73117479.98 88888.00 2007-04-15 20:23:25.875 105 -3276.65 183717.30 0.00 88888.00 2007-04-15 20:23:26.000 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:26.125 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 20:23:26.250 105 10535.23 -70643.02 0.00 88888.00 2007-04-15 20:23:26.375 105 10541.62 -70636.62 0.00 88888.00 2007-04-15 20:23:26.500 105 10554.42 -70630.23 0.00 88888.00 2007-04-15 20:23:26.625 105 10560.83 -70635.07 0.00 88888.00 2007-04-15 20:23:26.750 105 6562.07 -206797.70117486.38 88888.00 2007-04-15 20:23:26.875 105 -1638.25 186994.10 0.00 88888.00 2007-04-15 20:23:27.000 105 10567.23 -70623.82 0.00 88888.00 2007-04-15 20:23:27.125 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 20:23:27.250 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 20:23:27.375 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 20:23:27.500 105 10554.42 -70649.43 0.00 88888.00 2007-04-15 20:23:27.625 105 10567.23 -70632.18 0.00 88888.00 2007-04-15 20:23:27.750 105 6562.07 -206797.67117473.57 88888.00 2007-04-15 20:23:27.875 105 -1638.25 193547.70 0.00 88888.00 2007-04-15 20:23:28.000 105 10548.02 -70643.02 0.00 88888.00 2007-04-15 20:23:28.125 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 20:23:28.250 105 10560.83 -70636.62 0.00 88888.00 2007-04-15 20:23:28.375 105 10560.83 -70630.23 0.00 88888.00 2007-04-15 20:23:28.500 105 10548.02 -70636.62 0.00 88888.00 2007-04-15 20:23:28.625 105 10560.83 -70632.07 0.00 88888.00 2007-04-15 20:23:28.750 105 6562.07 -206797.65117479.98 88888.00 2007-04-15 20:23:28.875 105 -9830.25 185355.70 0.00 88888.00 2007-04-15 20:23:29.000 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 20:23:29.125 105 10573.62 -70636.62 0.00 88888.00 2007-04-15 20:23:29.250 105 10567.23 -70643.02 0.00 88888.00 2007-04-15 20:23:29.375 105 10560.83 -70643.02 0.00 88888.00 2007-04-15 20:23:29.500 105 10586.42 -70636.62 0.00 88888.00 2007-04-15 20:23:29.625 105 10580.02 -70632.07 0.00 88888.00 2007-04-15 20:23:29.750 105 6562.07 -206797.62117473.57 88888.00 2007-04-15 20:23:29.875 105 -8191.85 191909.30 0.00 88888.00 2007-04-15 20:23:30.000 105 10573.62 -70630.23 0.00 88888.00 2007-04-15 20:23:30.125 105 10586.42 -70630.23 0.00 88888.00 2007-04-15 20:23:30.250 105 10580.02 -70643.02 0.00 88888.00 2007-04-15 20:23:30.375 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 20:23:30.500 105 10567.23 -70636.62 0.00 88888.00 2007-04-15 20:23:30.625 105 10567.23 -70632.15 0.00 88888.00 2007-04-15 20:23:30.750 105 6562.07 -206797.60117473.57 88888.00 2007-04-15 20:23:30.875 105 -8191.85 190270.90 0.00 88888.00 2007-04-15 20:23:31.000 105 10580.02 -70649.43 0.00 88888.00 2007-04-15 20:23:31.125 105 10560.83 -70649.43 0.00 88888.00 2007-04-15 20:23:31.250 105 10580.02 -70636.62 0.00 88888.00 2007-04-15 20:23:31.375 105 10592.83 -70643.02 0.00 88888.00 2007-04-15 20:23:31.500 105 10586.42 -70649.43 0.00 88888.00 2007-04-15 20:23:31.625 105 10573.62 -70646.23 0.00 88888.00 2007-04-15 20:23:31.750 105 6562.07 -206797.58117479.98 88888.00 2007-04-15 20:23:31.875 105 -4915.05 190270.90 0.00 88888.00 2007-04-15 20:23:32.000 105 10573.62 -70643.02 0.00 88888.00 2007-04-15 20:23:32.125 105 10586.42 -70649.43 0.00 88888.00 2007-04-15 20:23:32.250 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 20:23:32.375 105 10580.02 -70655.82 0.00 88888.00 2007-04-15 20:23:32.500 105 10580.02 -70649.43 0.00 88888.00 2007-04-15 20:23:32.625 105 10599.23 -70639.80 0.00 88888.00 2007-04-15 20:23:32.750 105 6562.07 -206797.55117473.57 88888.00 2007-04-15 20:23:32.875 105 6553.75 191909.30 0.00 88888.00 2007-04-15 20:23:33.000 105 10560.83 -70649.43 0.00 88888.00 2007-04-15 20:23:33.125 105 10573.62 -70649.43 0.00 88888.00 2007-04-15 20:23:33.250 105 10586.42 -70643.02 0.00 88888.00 2007-04-15 20:23:33.375 105 10599.23 -70636.62 0.00 88888.00 2007-04-15 20:23:33.500 105 10612.02 -70630.23 0.00 88888.00 2007-04-15 20:23:33.625 105 10592.83 -70643.02 0.00 88888.00 2007-04-15 20:23:33.750 105 6562.07 -206797.52117479.98 88888.00 2007-04-15 20:23:33.875 105 -1638.25 193547.70 0.00 88888.00 2007-04-15 20:23:34.000 105 10586.42 -70630.23 0.00 88888.00 2007-04-15 20:23:34.125 105 10573.62 -70649.43 0.00 88888.00 2007-04-15 20:23:34.250 105 10592.83 -70649.43 0.00 88888.00 2007-04-15 20:23:34.375 105 10624.83 -70636.62 0.00 88888.00 2007-04-15 20:23:34.500 105 10618.42 -70636.62 0.00 88888.00 2007-04-15 20:23:34.625 105 10599.23 -70646.57 0.00 88888.00 2007-04-15 20:23:34.750 105 6562.07 -206797.50117467.18 88888.00 2007-04-15 20:23:34.875 105 -6553.45 193547.70 0.00 88888.00 2007-04-15 20:23:35.000 105 10592.83 -70649.43 0.00 88888.00 2007-04-15 20:23:35.125 105 10612.02 -70636.62 0.00 88888.00 2007-04-15 20:23:35.250 105 10612.02 -70636.62 0.00 88888.00 2007-04-15 20:23:35.375 105 10605.62 -70643.02 0.00 88888.00 2007-04-15 20:23:35.500 105 10599.23 -70649.43 0.00 88888.00 2007-04-15 20:23:35.625 105 10612.02 -70640.40 0.00 88888.00 2007-04-15 20:23:35.750 105 6562.07 -206797.48117486.38 88888.00 2007-04-15 20:23:35.875 105 -13107.05 200101.30 0.00 88888.00 2007-04-15 20:23:36.000 105 10618.42 -70636.62 0.00 88888.00 2007-04-15 20:23:36.125 105 10631.23 -70636.62 0.00 88888.00 2007-04-15 20:23:36.250 105 10612.02 -70643.02 0.00 88888.00 2007-04-15 20:23:36.375 105 10599.23 -70649.43 0.00 88888.00 2007-04-15 20:23:36.500 105 10599.23 -70649.43 0.00 88888.00 2007-04-15 20:23:36.625 105 10624.83 -70643.18 0.00 88888.00 2007-04-15 20:23:36.750 105 6562.07 -206797.45117473.57 88888.00 2007-04-15 20:23:36.875 105 -6553.45 203378.10 0.00 88888.00 2007-04-15 20:23:37.000 105 10612.02 -70643.02 0.00 88888.00 2007-04-15 20:23:37.125 105 10618.42 -70649.43 0.00 88888.00 2007-04-15 20:23:37.250 105 10618.42 -70649.43 0.00 88888.00 2007-04-15 20:23:37.375 105 10631.23 -70655.82 0.00 88888.00 2007-04-15 20:23:37.500 105 10644.02 -70649.43 0.00 88888.00 2007-04-15 20:23:37.625 105 10637.62 -70649.45 0.00 88888.00 2007-04-15 20:23:37.750 105 6562.07 -206797.42117473.57 88888.00 2007-04-15 20:23:37.875 105 3276.95 206654.90 0.00 88888.00 2007-04-15 20:23:38.000 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 20:23:38.125 105 10624.83 -70655.82 0.00 88888.00 2007-04-15 20:23:38.250 105 10624.83 -70649.43 0.00 88888.00 2007-04-15 20:23:38.375 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 20:23:38.500 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 20:23:38.625 105 10637.62 -70652.62 0.00 88888.00 2007-04-15 20:23:38.750 105 6562.07 -206797.40117473.57 88888.00 2007-04-15 20:23:38.875 105 0.15 206654.90 0.00 88888.00 2007-04-15 20:23:39.000 105 10631.23 -70655.82 0.00 88888.00 2007-04-15 20:23:39.125 105 10618.42 -70655.82 0.00 88888.00 2007-04-15 20:23:39.250 105 10624.83 -70662.23 0.00 88888.00 2007-04-15 20:23:39.375 105 10631.23 -70655.82 0.00 88888.00 2007-04-15 20:23:39.500 105 10637.62 -70655.82 0.00 88888.00 2007-04-15 20:23:39.625 105 10644.02 -70638.15 0.00 88888.00 2007-04-15 20:23:39.750 105 6562.07 -206797.38117479.98 88888.00 2007-04-15 20:23:39.875 105 -1638.25 208293.30 0.00 88888.00 2007-04-15 20:23:40.000 105 10624.83 -70649.43 0.00 88888.00 2007-04-15 20:23:40.125 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 20:23:40.250 105 10631.23 -70649.43 0.00 88888.00 2007-04-15 20:23:40.375 105 10644.02 -70649.43 0.00 88888.00 2007-04-15 20:23:40.500 105 10637.62 -70649.43 0.00 88888.00 2007-04-15 20:23:40.625 105 10637.62 -70646.10 0.00 88888.00 2007-04-15 20:23:40.750 105 6562.07 -206797.35117492.77 88888.00 2007-04-15 20:23:40.875 105 -1638.25 205016.50 0.00 88888.00 2007-04-15 20:23:41.000 105 10644.02 -70643.02 0.00 88888.00 2007-04-15 20:23:41.125 105 10656.83 -70655.82 0.00 88888.00 2007-04-15 20:23:41.250 105 10656.83 -70643.02 0.00 88888.00 2007-04-15 20:23:41.375 105 10663.23 -70643.02 0.00 88888.00 2007-04-15 20:23:41.500 105 10663.23 -70649.43 0.00 88888.00 2007-04-15 20:23:41.625 105 10650.42 -70653.18 0.00 88888.00 2007-04-15 20:23:41.750 105 6562.07 -206797.33117486.38 88888.00 2007-04-15 20:23:41.875 105 4915.35 -207860.30 0.00 88888.00 2007-04-15 20:23:42.000 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 20:23:42.125 105 10669.62 -70649.43 0.00 88888.00 2007-04-15 20:23:42.250 105 10669.62 -70655.82 0.00 88888.00 2007-04-15 20:23:42.375 105 10676.02 -70655.82 0.00 88888.00 2007-04-15 20:23:42.500 105 10676.02 -70649.43 0.00 88888.00 2007-04-15 20:23:42.625 105 10676.02 -70646.02 0.00 88888.00 2007-04-15 20:23:42.750 105 6562.07 -206797.30117492.77 88888.00 2007-04-15 20:23:42.875 105 0.15 -202945.10 0.00 88888.00 2007-04-15 20:23:43.000 105 10676.02 -70636.62 0.00 88888.00 2007-04-15 20:23:43.125 105 10682.42 -70630.23 0.00 88888.00 2007-04-15 20:23:43.250 105 10688.83 -70643.02 0.00 88888.00 2007-04-15 20:23:43.375 105 10663.23 -70649.43 0.00 88888.00 2007-04-15 20:23:43.500 105 10669.62 -70655.82 0.00 88888.00 2007-04-15 20:23:43.625 105 10669.62 -70658.00 0.00 88888.00 2007-04-15 20:23:43.750 105 6562.07 -206797.27117486.38 88888.00 2007-04-15 20:23:43.875 105 -3276.65 -202945.10 0.00 88888.00 2007-04-15 20:23:44.000 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 20:23:44.125 105 10688.83 -70649.43 0.00 88888.00 2007-04-15 20:23:44.250 105 10682.42 -70655.82 0.00 88888.00 2007-04-15 20:23:44.375 105 10682.42 -70655.82 0.00 88888.00 2007-04-15 20:23:44.500 105 10695.23 -70649.43 0.00 88888.00 2007-04-15 20:23:44.625 105 10688.83 -70646.48 0.00 88888.00 2007-04-15 20:23:44.750 105 6562.07 -206797.25117499.18 88888.00 2007-04-15 20:23:44.875 105 0.15 -199668.30 0.00 88888.00 2007-04-15 20:23:45.000 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 20:23:45.125 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:23:45.250 105 10676.02 -70662.23 0.00 88888.00 2007-04-15 20:23:45.375 105 10669.62 -70655.82 0.00 88888.00 2007-04-15 20:23:45.500 105 10676.02 -70655.82 0.00 88888.00 2007-04-15 20:23:45.625 105 10676.02 -70647.70 0.00 88888.00 2007-04-15 20:23:45.750 105 6562.07 -206797.23117479.98 88888.00 2007-04-15 20:23:45.875 105 1638.55 -202945.10 0.00 88888.00 2007-04-15 20:23:46.000 105 10676.02 -70655.82 0.00 88888.00 2007-04-15 20:23:46.125 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:23:46.250 105 10695.23 -70655.82 0.00 88888.00 2007-04-15 20:23:46.375 105 10695.23 -70649.43 0.00 88888.00 2007-04-15 20:23:46.500 105 10688.83 -70655.82 0.00 88888.00 2007-04-15 20:23:46.625 105 10688.83 -70661.15 0.00 88888.00 2007-04-15 20:23:46.750 105 6562.07 -206797.20117473.57 88888.00 2007-04-15 20:23:46.875 105 0.15 -199668.30 0.00 88888.00 2007-04-15 20:23:47.000 105 10701.62 -70649.43 0.00 88888.00 2007-04-15 20:23:47.125 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 20:23:47.250 105 10708.02 -70655.82 0.00 88888.00 2007-04-15 20:23:47.375 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:23:47.500 105 10714.42 -70649.43 0.00 88888.00 2007-04-15 20:23:47.625 105 10701.62 -70644.35 0.00 88888.00 2007-04-15 20:23:47.750 105 6562.07 -206797.17117479.98 88888.00 2007-04-15 20:23:47.875 105 3276.95 -196391.50 0.00 88888.00 2007-04-15 20:23:48.000 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:23:48.125 105 10720.83 -70643.02 0.00 88888.00 2007-04-15 20:23:48.250 105 10695.23 -70649.43 0.00 88888.00 2007-04-15 20:23:48.375 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 20:23:48.500 105 10701.62 -70655.82 0.00 88888.00 2007-04-15 20:23:48.625 105 10714.42 -70650.32 0.00 88888.00 2007-04-15 20:23:48.750 105 6562.07 -206797.15117473.57 88888.00 2007-04-15 20:23:48.875 105 9830.55 -194753.10 0.00 88888.00 2007-04-15 20:23:49.000 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:23:49.125 105 10695.23 -70662.23 0.00 88888.00 2007-04-15 20:23:49.250 105 10701.62 -70662.23 0.00 88888.00 2007-04-15 20:23:49.375 105 10708.02 -70662.23 0.00 88888.00 2007-04-15 20:23:49.500 105 10714.42 -70655.82 0.00 88888.00 2007-04-15 20:23:49.625 105 10714.42 -70652.15 0.00 88888.00 2007-04-15 20:23:49.750 105 6562.07 -206797.12117479.98 88888.00 2007-04-15 20:23:49.875 105 1638.55 -191476.30 0.00 88888.00 2007-04-15 20:23:50.000 105 10720.83 -70662.23 0.00 88888.00 2007-04-15 20:23:50.125 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:23:50.250 105 10708.02 -70655.82 0.00 88888.00 2007-04-15 20:23:50.375 105 10727.23 -70655.82 0.00 88888.00 2007-04-15 20:23:50.500 105 10733.62 -70655.82 0.00 88888.00 2007-04-15 20:23:50.625 105 10720.83 -70654.82 0.00 88888.00 2007-04-15 20:23:50.750 105 6562.07 -206797.10117486.38 88888.00 2007-04-15 20:23:50.875 105 -4915.05 -188199.50 0.00 88888.00 2007-04-15 20:23:51.000 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:23:51.125 105 10714.42 -70668.62 0.00 88888.00 2007-04-15 20:23:51.250 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:23:51.375 105 10727.23 -70662.23 0.00 88888.00 2007-04-15 20:23:51.500 105 10746.42 -70655.82 0.00 88888.00 2007-04-15 20:23:51.625 105 10746.42 -70653.98 0.00 88888.00 2007-04-15 20:23:51.750 105 6562.07 -206797.08117499.18 88888.00 2007-04-15 20:23:51.875 105 3276.95 -184922.70 0.00 88888.00 2007-04-15 20:23:52.000 105 10752.83 -70643.02 0.00 88888.00 2007-04-15 20:23:52.125 105 10759.23 -70649.43 0.00 88888.00 2007-04-15 20:23:52.250 105 10759.23 -70662.23 0.00 88888.00 2007-04-15 20:23:52.375 105 10759.23 -70655.82 0.00 88888.00 2007-04-15 20:23:52.500 105 10765.62 -70649.43 0.00 88888.00 2007-04-15 20:23:52.625 105 10759.23 -70651.70 0.00 88888.00 2007-04-15 20:23:52.750 105 6562.07 -206797.05117473.57 88888.00 2007-04-15 20:23:52.875 105 -1638.25 -184922.70 0.00 88888.00 2007-04-15 20:23:53.000 105 10752.83 -70649.43 0.00 88888.00 2007-04-15 20:23:53.125 105 10765.62 -70649.43 0.00 88888.00 2007-04-15 20:23:53.250 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 20:23:53.375 105 10759.23 -70655.82 0.00 88888.00 2007-04-15 20:23:53.500 105 10759.23 -70662.23 0.00 88888.00 2007-04-15 20:23:53.625 105 10752.83 -70658.15 0.00 88888.00 2007-04-15 20:23:53.750 105 6562.07 -206797.02117479.98 88888.00 2007-04-15 20:23:53.875 105 0.15 -181645.90 0.00 88888.00 2007-04-15 20:23:54.000 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 20:23:54.125 105 10772.02 -70643.02 0.00 88888.00 2007-04-15 20:23:54.250 105 10772.02 -70649.43 0.00 88888.00 2007-04-15 20:23:54.375 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 20:23:54.500 105 10740.02 -70662.23 0.00 88888.00 2007-04-15 20:23:54.625 105 10759.23 -70653.10 0.00 88888.00 2007-04-15 20:23:54.750 105 6562.07 -206797.00117479.98 88888.00 2007-04-15 20:23:54.875 105 4915.35 -181645.90 0.00 88888.00 2007-04-15 20:23:55.000 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 20:23:55.125 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 20:23:55.250 105 10772.02 -70655.82 0.00 88888.00 2007-04-15 20:23:55.375 105 10765.62 -70655.82 0.00 88888.00 2007-04-15 20:23:55.500 105 10772.02 -70655.82 0.00 88888.00 2007-04-15 20:23:55.625 105 10778.42 -70639.10 0.00 88888.00 2007-04-15 20:23:55.750 105 6562.07 -206796.98117473.57 88888.00 2007-04-15 20:23:55.875 105 8192.15 -176730.70 0.00 88888.00 2007-04-15 20:23:56.000 105 10784.83 -70649.43 0.00 88888.00 2007-04-15 20:23:56.125 105 10778.42 -70662.23 0.00 88888.00 2007-04-15 20:23:56.250 105 10772.02 -70655.82 0.00 88888.00 2007-04-15 20:23:56.375 105 10772.02 -70662.23 0.00 88888.00 2007-04-15 20:23:56.500 105 10784.83 -70655.82 0.00 88888.00 2007-04-15 20:23:56.625 105 10784.83 -70645.77 0.00 88888.00 2007-04-15 20:23:56.750 105 6562.07 -206796.95117486.38 88888.00 2007-04-15 20:23:56.875 105 4915.35 -175092.30 0.00 88888.00 2007-04-15 20:23:57.000 105 10791.23 -70643.02 0.00 88888.00 2007-04-15 20:23:57.125 105 10797.62 -70649.43 0.00 88888.00 2007-04-15 20:23:57.250 105 10778.42 -70643.02 0.00 88888.00 2007-04-15 20:23:57.375 105 10784.83 -70643.02 0.00 88888.00 2007-04-15 20:23:57.500 105 10784.83 -70636.62 0.00 88888.00 2007-04-15 20:23:57.625 105 10791.23 -70639.27 0.00 88888.00 2007-04-15 20:23:57.750 105 6562.07 -206796.92117467.18 88888.00 2007-04-15 20:23:57.875 105 3276.95 -173453.90 0.00 88888.00 2007-04-15 20:23:58.000 105 10797.62 -70649.43 0.00 88888.00 2007-04-15 20:23:58.125 105 10791.23 -70655.82 0.00 88888.00 2007-04-15 20:23:58.250 105 10804.02 -70649.43 0.00 88888.00 2007-04-15 20:23:58.375 105 10810.42 -70636.62 0.00 88888.00 2007-04-15 20:23:58.500 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:23:58.625 105 10804.02 -70647.20 0.00 88888.00 2007-04-15 20:23:58.750 105 6562.07 -206796.90117479.98 88888.00 2007-04-15 20:23:58.875 105 -3276.65 -171815.50 0.00 88888.00 2007-04-15 20:23:59.000 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:23:59.125 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 20:23:59.250 105 10797.62 -70649.43 0.00 88888.00 2007-04-15 20:23:59.375 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:23:59.500 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:23:59.625 105 10810.42 -70639.32 0.00 88888.00 2007-04-15 20:23:59.750 105 6562.07 -206796.88117473.57 88888.00 2007-04-15 20:23:59.875 105 -1638.25 -165261.90 0.00 88888.00 2007-04-15 20:24:00.000 105 10797.62 -70643.02 0.00 88888.00 2007-04-15 20:24:00.125 105 10791.23 -70649.43 0.00 88888.00 2007-04-15 20:24:00.250 105 10804.02 -70643.02 0.00 88888.00 2007-04-15 20:24:00.375 105 10804.02 -70649.43 0.00 88888.00 2007-04-15 20:24:00.500 105 10810.42 -70655.82 0.00 88888.00 2007-04-15 20:24:00.625 105 10797.62 -70652.35 0.00 88888.00 2007-04-15 20:24:00.750 105 6562.07 -206796.85117492.77 88888.00 2007-04-15 20:24:00.875 105 -9830.25 -171815.50 0.00 88888.00 2007-04-15 20:24:01.000 105 10816.83 -70643.02 0.00 88888.00 2007-04-15 20:24:01.125 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:24:01.250 105 10791.23 -70655.82 0.00 88888.00 2007-04-15 20:24:01.375 105 10804.02 -70649.43 0.00 88888.00 2007-04-15 20:24:01.500 105 10804.02 -70649.43 0.00 88888.00 2007-04-15 20:24:01.625 105 10810.42 -70645.70 0.00 88888.00 2007-04-15 20:24:01.750 105 6562.07 -206796.83117486.38 88888.00 2007-04-15 20:24:01.875 105 0.15 -166900.30 0.00 88888.00 2007-04-15 20:24:02.000 105 10836.02 -70643.02 0.00 88888.00 2007-04-15 20:24:02.125 105 10836.02 -70643.02 0.00 88888.00 2007-04-15 20:24:02.250 105 10842.42 -70636.62 0.00 88888.00 2007-04-15 20:24:02.375 105 10829.62 -70636.62 0.00 88888.00 2007-04-15 20:24:02.500 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 20:24:02.625 105 10804.02 -70645.65 0.00 88888.00 2007-04-15 20:24:02.750 105 6562.07 -206803.20117479.98 88888.00 2007-04-15 20:24:02.875 105 -1638.25 -170177.10 0.00 88888.00 2007-04-15 20:24:03.000 105 10810.42 -70649.43 0.00 88888.00 2007-04-15 20:24:03.125 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 20:24:03.250 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 20:24:03.375 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 20:24:03.500 105 10823.23 -70649.43 0.00 88888.00 2007-04-15 20:24:03.625 105 10810.42 -70655.23 0.00 88888.00 2007-04-15 20:24:03.750 105 6562.07 -206803.17117486.38 88888.00 2007-04-15 20:24:03.875 105 -4915.05 -170177.10 0.00 88888.00 2007-04-15 20:24:04.000 105 10810.42 -70643.02 0.00 88888.00 2007-04-15 20:24:04.125 105 10816.83 -70649.43 0.00 88888.00 2007-04-15 20:24:04.250 105 10816.83 -70643.02 0.00 88888.00 2007-04-15 20:24:04.375 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 20:24:04.500 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 20:24:04.625 105 10810.42 -70632.98 0.00 88888.00 2007-04-15 20:24:04.750 105 6562.07 -206803.15117479.98 88888.00 2007-04-15 20:24:04.875 105 -13107.05 -165261.90 0.00 88888.00 2007-04-15 20:24:05.000 105 10816.83 -70636.62 0.00 88888.00 2007-04-15 20:24:05.125 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 20:24:05.250 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 20:24:05.375 105 10829.62 -70643.02 0.00 88888.00 2007-04-15 20:24:05.500 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 20:24:05.625 105 10829.62 -70624.52 0.00 88888.00 2007-04-15 20:24:05.750 105 6562.07 -206803.12117486.38 88888.00 2007-04-15 20:24:05.875 105 -4915.05 -163623.50 0.00 88888.00 2007-04-15 20:24:06.000 105 10816.83 -70636.62 0.00 88888.00 2007-04-15 20:24:06.125 105 10829.62 -70636.62 0.00 88888.00 2007-04-15 20:24:06.250 105 10823.23 -70636.62 0.00 88888.00 2007-04-15 20:24:06.375 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 20:24:06.500 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 20:24:06.625 105 10836.02 -70621.50 0.00 88888.00 2007-04-15 20:24:06.750 105 6562.07 -206803.10117492.77 88888.00 2007-04-15 20:24:06.875 105 3276.95 -165261.90 0.00 88888.00 2007-04-15 20:24:07.000 105 10829.62 -70630.23 0.00 88888.00 2007-04-15 20:24:07.125 105 10816.83 -70623.82 0.00 88888.00 2007-04-15 20:24:07.250 105 10810.42 -70617.43 0.00 88888.00 2007-04-15 20:24:07.375 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 20:24:07.500 105 10816.83 -70636.62 0.00 88888.00 2007-04-15 20:24:07.625 105 10816.83 -70636.18 0.00 88888.00 2007-04-15 20:24:07.750 105 6562.07 -206803.08117492.77 88888.00 2007-04-15 20:24:07.875 105 -1638.25 -166900.30 0.00 88888.00 2007-04-15 20:24:08.000 105 10816.83 -70636.62 0.00 88888.00 2007-04-15 20:24:08.125 105 10829.62 -70636.62 0.00 88888.00 2007-04-15 20:24:08.250 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 20:24:08.375 105 10823.23 -70630.23 0.00 88888.00 2007-04-15 20:24:08.500 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 20:24:08.625 105 10823.23 -70627.90 0.00 88888.00 2007-04-15 20:24:08.750 105 6562.07 -206803.05117473.57 88888.00 2007-04-15 20:24:08.875 105 -11468.65 -165261.90 0.00 88888.00 2007-04-15 20:24:09.000 105 10829.62 -70630.23 0.00 88888.00 2007-04-15 20:24:09.125 105 10842.42 -70623.82 0.00 88888.00 2007-04-15 20:24:09.250 105 10848.83 -70617.43 0.00 88888.00 2007-04-15 20:24:09.375 105 10848.83 -70617.43 0.00 88888.00 2007-04-15 20:24:09.500 105 10836.02 -70617.43 0.00 88888.00 2007-04-15 20:24:09.625 105 10829.62 -70621.45 0.00 88888.00 2007-04-15 20:24:09.750 105 6562.07 -206803.02117492.77 88888.00 2007-04-15 20:24:09.875 105 -13107.05 -165261.90 0.00 88888.00 2007-04-15 20:24:10.000 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 20:24:10.125 105 10816.83 -70623.82 0.00 88888.00 2007-04-15 20:24:10.250 105 10816.83 -70623.82 0.00 88888.00 2007-04-15 20:24:10.375 105 10836.02 -70604.62 0.00 88888.00 2007-04-15 20:24:10.500 105 10836.02 -70604.62 0.00 88888.00 2007-04-15 20:24:10.625 105 10836.02 -70621.27 0.00 88888.00 2007-04-15 20:24:10.750 105 6562.07 -206803.00117486.38 88888.00 2007-04-15 20:24:10.875 105 -16383.85 -163623.50 0.00 88888.00 2007-04-15 20:24:11.000 105 10829.62 -70623.82 0.00 88888.00 2007-04-15 20:24:11.125 105 10823.23 -70623.82 0.00 88888.00 2007-04-15 20:24:11.250 105 10823.23 -70617.43 0.00 88888.00 2007-04-15 20:24:11.375 105 10810.42 -70617.43 0.00 88888.00 2007-04-15 20:24:11.500 105 10829.62 -70611.02 0.00 88888.00 2007-04-15 20:24:11.625 105 10836.02 -70614.93 0.00 88888.00 2007-04-15 20:24:11.750 105 6562.07 -206802.98117492.77 88888.00 2007-04-15 20:24:11.875 105 -11468.65 -163623.50 0.00 88888.00 2007-04-15 20:24:12.000 105 10816.83 -70611.02 0.00 88888.00 2007-04-15 20:24:12.125 105 10816.83 -70611.02 0.00 88888.00 2007-04-15 20:24:12.250 105 10823.23 -70611.02 0.00 88888.00 2007-04-15 20:24:12.375 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:12.500 105 10810.42 -70617.43 0.00 88888.00 2007-04-15 20:24:12.625 105 10810.42 -70608.43 0.00 88888.00 2007-04-15 20:24:12.750 105 6562.07 -206802.95117492.77 88888.00 2007-04-15 20:24:12.875 105 -21299.05 -171815.50 0.00 88888.00 2007-04-15 20:24:13.000 105 10829.62 -70604.62 0.00 88888.00 2007-04-15 20:24:13.125 105 10836.02 -70598.23 0.00 88888.00 2007-04-15 20:24:13.250 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:13.375 105 10804.02 -70623.82 0.00 88888.00 2007-04-15 20:24:13.500 105 10810.42 -70623.82 0.00 88888.00 2007-04-15 20:24:13.625 105 10810.42 -70602.10 0.00 88888.00 2007-04-15 20:24:13.750 105 6562.07 -206802.92117486.38 88888.00 2007-04-15 20:24:13.875 105 -19660.65 -165261.90 0.00 88888.00 2007-04-15 20:24:14.000 105 10816.83 -70611.02 0.00 88888.00 2007-04-15 20:24:14.125 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:14.250 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 20:24:14.375 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:14.500 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:14.625 105 10797.62 -70608.57 0.00 88888.00 2007-04-15 20:24:14.750 105 6562.07 -206802.90117486.38 88888.00 2007-04-15 20:24:14.875 105 -19660.65 -171815.50 0.00 88888.00 2007-04-15 20:24:15.000 105 10836.02 -70604.62 0.00 88888.00 2007-04-15 20:24:15.125 105 10836.02 -70604.62 0.00 88888.00 2007-04-15 20:24:15.250 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:15.375 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:15.500 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 20:24:15.625 105 10829.62 -70595.95 0.00 88888.00 2007-04-15 20:24:15.750 105 6562.07 -206802.88117486.38 88888.00 2007-04-15 20:24:15.875 105 -16383.85 -163623.50 0.00 88888.00 2007-04-15 20:24:16.000 105 10829.62 -70598.23 0.00 88888.00 2007-04-15 20:24:16.125 105 10823.23 -70604.62 0.00 88888.00 2007-04-15 20:24:16.250 105 10810.42 -70598.23 0.00 88888.00 2007-04-15 20:24:16.375 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:16.500 105 10810.42 -70598.23 0.00 88888.00 2007-04-15 20:24:16.625 105 10810.42 -70602.05 0.00 88888.00 2007-04-15 20:24:16.750 105 6562.07 -206802.85117486.38 88888.00 2007-04-15 20:24:16.875 105 -22937.45 -170177.10 0.00 88888.00 2007-04-15 20:24:17.000 105 10797.62 -70611.02 0.00 88888.00 2007-04-15 20:24:17.125 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:17.250 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:17.375 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:17.500 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:17.625 105 10810.42 -70598.27 0.00 88888.00 2007-04-15 20:24:17.750 105 6562.07 -206802.83117492.77 88888.00 2007-04-15 20:24:17.875 105 -19660.65 -170177.10 0.00 88888.00 2007-04-15 20:24:18.000 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:18.125 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:18.250 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:18.375 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:18.500 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:18.625 105 10791.23 -70602.27 0.00 88888.00 2007-04-15 20:24:18.750 105 6562.07 -206802.80117486.38 88888.00 2007-04-15 20:24:18.875 105 -18022.25 -171815.50 0.00 88888.00 2007-04-15 20:24:19.000 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:19.125 105 10797.62 -70611.02 0.00 88888.00 2007-04-15 20:24:19.250 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:19.375 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:19.500 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:19.625 105 10804.02 -70601.70 0.00 88888.00 2007-04-15 20:24:19.750 105 6562.07 -206802.77117479.98 88888.00 2007-04-15 20:24:19.875 105 -18022.25 -168538.70 0.00 88888.00 2007-04-15 20:24:20.000 105 10778.42 -70604.62 0.00 88888.00 2007-04-15 20:24:20.125 105 10778.42 -70604.62 0.00 88888.00 2007-04-15 20:24:20.250 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:20.375 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:20.500 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:20.625 105 10804.02 -70595.35 0.00 88888.00 2007-04-15 20:24:20.750 105 6562.07 -206802.75117486.38 88888.00 2007-04-15 20:24:20.875 105 -18022.25 -166900.30 0.00 88888.00 2007-04-15 20:24:21.000 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:21.125 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:21.250 105 10810.42 -70591.82 0.00 88888.00 2007-04-15 20:24:21.375 105 10810.42 -70591.82 0.00 88888.00 2007-04-15 20:24:21.500 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:21.625 105 10784.83 -70601.62 0.00 88888.00 2007-04-15 20:24:21.750 105 6562.07 -206802.73117492.77 88888.00 2007-04-15 20:24:21.875 105 -19660.65 -176730.70 0.00 88888.00 2007-04-15 20:24:22.000 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:22.125 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:22.250 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:22.375 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:22.500 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 20:24:22.625 105 10791.23 -70601.80 0.00 88888.00 2007-04-15 20:24:22.750 105 6562.07 -206802.70117486.38 88888.00 2007-04-15 20:24:22.875 105 -6553.45 -176730.70 0.00 88888.00 2007-04-15 20:24:23.000 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:23.125 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:23.250 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:23.375 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:23.500 105 10804.02 -70598.23 0.00 88888.00 2007-04-15 20:24:23.625 105 10804.02 -70601.82 0.00 88888.00 2007-04-15 20:24:23.750 105 6562.07 -206802.67117479.98 88888.00 2007-04-15 20:24:23.875 105 -6553.45 -171815.50 0.00 88888.00 2007-04-15 20:24:24.000 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:24.125 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:24.250 105 10784.83 -70611.02 0.00 88888.00 2007-04-15 20:24:24.375 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:24.500 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:24.625 105 10784.83 -70608.12 0.00 88888.00 2007-04-15 20:24:24.750 105 6562.07 -206802.65117479.98 88888.00 2007-04-15 20:24:24.875 105 -14745.45 -178369.10 0.00 88888.00 2007-04-15 20:24:25.000 105 10784.83 -70598.23 0.00 88888.00 2007-04-15 20:24:25.125 105 10791.23 -70598.23 0.00 88888.00 2007-04-15 20:24:25.250 105 10778.42 -70611.02 0.00 88888.00 2007-04-15 20:24:25.375 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:25.500 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:25.625 105 10784.83 -70598.05 0.00 88888.00 2007-04-15 20:24:25.750 105 6562.07 -206802.62117479.98 88888.00 2007-04-15 20:24:25.875 105 -8191.85 -173453.90 0.00 88888.00 2007-04-15 20:24:26.000 105 10772.02 -70611.02 0.00 88888.00 2007-04-15 20:24:26.125 105 10765.62 -70611.02 0.00 88888.00 2007-04-15 20:24:26.250 105 10772.02 -70604.62 0.00 88888.00 2007-04-15 20:24:26.375 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:26.500 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:26.625 105 10778.42 -70604.52 0.00 88888.00 2007-04-15 20:24:26.750 105 6562.07 -206802.60117479.98 88888.00 2007-04-15 20:24:26.875 105 -11468.65 -173453.90 0.00 88888.00 2007-04-15 20:24:27.000 105 10784.83 -70604.62 0.00 88888.00 2007-04-15 20:24:27.125 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:27.250 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:27.375 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:27.500 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:27.625 105 10791.23 -70601.95 0.00 88888.00 2007-04-15 20:24:27.750 105 6562.07 -206802.58117492.77 88888.00 2007-04-15 20:24:27.875 105 0.15 -175092.30 0.00 88888.00 2007-04-15 20:24:28.000 105 10784.83 -70611.02 0.00 88888.00 2007-04-15 20:24:28.125 105 10778.42 -70604.62 0.00 88888.00 2007-04-15 20:24:28.250 105 10772.02 -70604.62 0.00 88888.00 2007-04-15 20:24:28.375 105 10759.23 -70623.82 0.00 88888.00 2007-04-15 20:24:28.500 105 10772.02 -70611.02 0.00 88888.00 2007-04-15 20:24:28.625 105 10784.83 -70607.70 0.00 88888.00 2007-04-15 20:24:28.750 105 6562.07 -206802.55117479.98 88888.00 2007-04-15 20:24:28.875 105 1638.55 -178369.10 0.00 88888.00 2007-04-15 20:24:29.000 105 10765.62 -70604.62 0.00 88888.00 2007-04-15 20:24:29.125 105 10772.02 -70611.02 0.00 88888.00 2007-04-15 20:24:29.250 105 10772.02 -70598.23 0.00 88888.00 2007-04-15 20:24:29.375 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:29.500 105 10759.23 -70617.43 0.00 88888.00 2007-04-15 20:24:29.625 105 10772.02 -70614.68 0.00 88888.00 2007-04-15 20:24:29.750 105 6562.07 -206802.52117499.18 88888.00 2007-04-15 20:24:29.875 105 6553.75 -175092.30 0.00 88888.00 2007-04-15 20:24:30.000 105 10778.42 -70611.02 0.00 88888.00 2007-04-15 20:24:30.125 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 20:24:30.250 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 20:24:30.375 105 10772.02 -70617.43 0.00 88888.00 2007-04-15 20:24:30.500 105 10778.42 -70617.43 0.00 88888.00 2007-04-15 20:24:30.625 105 10778.42 -70608.20 0.00 88888.00 2007-04-15 20:24:30.750 105 6562.07 -206802.50117479.98 88888.00 2007-04-15 20:24:30.875 105 11468.95 -175092.30 0.00 88888.00 2007-04-15 20:24:31.000 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:31.125 105 10772.02 -70611.02 0.00 88888.00 2007-04-15 20:24:31.250 105 10778.42 -70598.23 0.00 88888.00 2007-04-15 20:24:31.375 105 10778.42 -70598.23 0.00 88888.00 2007-04-15 20:24:31.500 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:31.625 105 10765.62 -70608.12 0.00 88888.00 2007-04-15 20:24:31.750 105 6562.07 -206802.48117486.38 88888.00 2007-04-15 20:24:31.875 105 8192.15 -176730.70 0.00 88888.00 2007-04-15 20:24:32.000 105 10778.42 -70604.62 0.00 88888.00 2007-04-15 20:24:32.125 105 10784.83 -70604.62 0.00 88888.00 2007-04-15 20:24:32.250 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:32.375 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:32.500 105 10784.83 -70604.62 0.00 88888.00 2007-04-15 20:24:32.625 105 10759.23 -70614.73 0.00 88888.00 2007-04-15 20:24:32.750 105 6562.07 -206802.45117473.57 88888.00 2007-04-15 20:24:32.875 105 8192.15 -184922.70 0.00 88888.00 2007-04-15 20:24:33.000 105 10772.02 -70604.62 0.00 88888.00 2007-04-15 20:24:33.125 105 10772.02 -70604.62 0.00 88888.00 2007-04-15 20:24:33.250 105 10752.83 -70611.02 0.00 88888.00 2007-04-15 20:24:33.375 105 10746.42 -70611.02 0.00 88888.00 2007-04-15 20:24:33.500 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:33.625 105 10759.23 -70614.43 0.00 88888.00 2007-04-15 20:24:33.750 105 6562.07 -206802.42117492.77 88888.00 2007-04-15 20:24:33.875 105 14745.75 -186561.10 0.00 88888.00 2007-04-15 20:24:34.000 105 10752.83 -70598.23 0.00 88888.00 2007-04-15 20:24:34.125 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:34.250 105 10765.62 -70611.02 0.00 88888.00 2007-04-15 20:24:34.375 105 10752.83 -70617.43 0.00 88888.00 2007-04-15 20:24:34.500 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:34.625 105 10759.23 -70604.65 0.00 88888.00 2007-04-15 20:24:34.750 105 6562.07 -206802.40117479.98 88888.00 2007-04-15 20:24:34.875 105 14745.75 -180007.50 0.00 88888.00 2007-04-15 20:24:35.000 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:35.125 105 10733.62 -70604.62 0.00 88888.00 2007-04-15 20:24:35.250 105 10746.42 -70604.62 0.00 88888.00 2007-04-15 20:24:35.375 105 10746.42 -70604.62 0.00 88888.00 2007-04-15 20:24:35.500 105 10746.42 -70611.02 0.00 88888.00 2007-04-15 20:24:35.625 105 10740.02 -70615.25 0.00 88888.00 2007-04-15 20:24:35.750 105 6562.07 -206802.38117492.77 88888.00 2007-04-15 20:24:35.875 105 18022.55 -186561.10 0.00 88888.00 2007-04-15 20:24:36.000 105 10752.83 -70611.02 0.00 88888.00 2007-04-15 20:24:36.125 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:36.250 105 10740.02 -70617.43 0.00 88888.00 2007-04-15 20:24:36.375 105 10720.83 -70617.43 0.00 88888.00 2007-04-15 20:24:36.500 105 10727.23 -70617.43 0.00 88888.00 2007-04-15 20:24:36.625 105 10720.83 -70628.75 0.00 88888.00 2007-04-15 20:24:36.750 105 6562.07 -206802.35117492.77 88888.00 2007-04-15 20:24:36.875 105 22937.75 -193114.70 0.00 88888.00 2007-04-15 20:24:37.000 105 10708.02 -70630.23 0.00 88888.00 2007-04-15 20:24:37.125 105 10708.02 -70630.23 0.00 88888.00 2007-04-15 20:24:37.250 105 10720.83 -70623.82 0.00 88888.00 2007-04-15 20:24:37.375 105 10733.62 -70617.43 0.00 88888.00 2007-04-15 20:24:37.500 105 10746.42 -70611.02 0.00 88888.00 2007-04-15 20:24:37.625 105 10740.02 -70608.90 0.00 88888.00 2007-04-15 20:24:37.750 105 6562.07 -206802.33117467.18 88888.00 2007-04-15 20:24:37.875 105 27852.95 -186561.10 0.00 88888.00 2007-04-15 20:24:38.000 105 10714.42 -70617.43 0.00 88888.00 2007-04-15 20:24:38.125 105 10727.23 -70617.43 0.00 88888.00 2007-04-15 20:24:38.250 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:38.375 105 10720.83 -70611.02 0.00 88888.00 2007-04-15 20:24:38.500 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:38.625 105 10727.23 -70616.00 0.00 88888.00 2007-04-15 20:24:38.750 105 6562.07 -206802.30117492.77 88888.00 2007-04-15 20:24:38.875 105 29491.35 -191476.30 0.00 88888.00 2007-04-15 20:24:39.000 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:39.125 105 10733.62 -70604.62 0.00 88888.00 2007-04-15 20:24:39.250 105 10720.83 -70604.62 0.00 88888.00 2007-04-15 20:24:39.375 105 10708.02 -70617.43 0.00 88888.00 2007-04-15 20:24:39.500 105 10714.42 -70623.82 0.00 88888.00 2007-04-15 20:24:39.625 105 10714.42 -70609.73 0.00 88888.00 2007-04-15 20:24:39.750 105 6562.07 -206802.27117486.38 88888.00 2007-04-15 20:24:39.875 105 24576.15 -193114.70 0.00 88888.00 2007-04-15 20:24:40.000 105 10720.83 -70611.02 0.00 88888.00 2007-04-15 20:24:40.125 105 10727.23 -70604.62 0.00 88888.00 2007-04-15 20:24:40.250 105 10720.83 -70604.62 0.00 88888.00 2007-04-15 20:24:40.375 105 10733.62 -70611.02 0.00 88888.00 2007-04-15 20:24:40.500 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:40.625 105 10720.83 -70615.38 0.00 88888.00 2007-04-15 20:24:40.750 105 6562.07 -206802.25117486.38 88888.00 2007-04-15 20:24:40.875 105 27852.95 -189837.90 0.00 88888.00 2007-04-15 20:24:41.000 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:41.125 105 10733.62 -70617.43 0.00 88888.00 2007-04-15 20:24:41.250 105 10733.62 -70623.82 0.00 88888.00 2007-04-15 20:24:41.375 105 10720.83 -70623.82 0.00 88888.00 2007-04-15 20:24:41.500 105 10727.23 -70623.82 0.00 88888.00 2007-04-15 20:24:41.625 105 10714.42 -70622.35 0.00 88888.00 2007-04-15 20:24:41.750 105 6562.07 -206802.23117492.77 88888.00 2007-04-15 20:24:41.875 105 32768.15 -193114.70 0.00 88888.00 2007-04-15 20:24:42.000 105 10720.83 -70611.02 0.00 88888.00 2007-04-15 20:24:42.125 105 10733.62 -70617.43 0.00 88888.00 2007-04-15 20:24:42.250 105 10746.42 -70611.02 0.00 88888.00 2007-04-15 20:24:42.375 105 10746.42 -70611.02 0.00 88888.00 2007-04-15 20:24:42.500 105 10733.62 -70617.43 0.00 88888.00 2007-04-15 20:24:42.625 105 10720.83 -70616.20 0.00 88888.00 2007-04-15 20:24:42.750 105 6562.07 -206802.20117486.38 88888.00 2007-04-15 20:24:42.875 105 39321.75 -188199.50 0.00 88888.00 2007-04-15 20:24:43.000 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:43.125 105 10720.83 -70611.02 0.00 88888.00 2007-04-15 20:24:43.250 105 10727.23 -70598.23 0.00 88888.00 2007-04-15 20:24:43.375 105 10727.23 -70604.62 0.00 88888.00 2007-04-15 20:24:43.500 105 10727.23 -70611.02 0.00 88888.00 2007-04-15 20:24:43.625 105 10740.02 -70615.80 0.00 88888.00 2007-04-15 20:24:43.750 105 6562.07 -206802.17117486.38 88888.00 2007-04-15 20:24:43.875 105 39321.75 -189837.90 0.00 88888.00 2007-04-15 20:24:44.000 105 10720.83 -70623.82 0.00 88888.00 2007-04-15 20:24:44.125 105 10720.83 -70623.82 0.00 88888.00 2007-04-15 20:24:44.250 105 10733.62 -70604.62 0.00 88888.00 2007-04-15 20:24:44.375 105 10759.23 -70604.62 0.00 88888.00 2007-04-15 20:24:44.500 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:44.625 105 10759.23 -70608.85 0.00 88888.00 2007-04-15 20:24:44.750 105 6562.07 -206802.15117486.38 88888.00 2007-04-15 20:24:44.875 105 36044.95 -184922.70 0.00 88888.00 2007-04-15 20:24:45.000 105 10733.62 -70617.43 0.00 88888.00 2007-04-15 20:24:45.125 105 10740.02 -70617.43 0.00 88888.00 2007-04-15 20:24:45.250 105 10740.02 -70617.43 0.00 88888.00 2007-04-15 20:24:45.375 105 10746.42 -70617.43 0.00 88888.00 2007-04-15 20:24:45.500 105 10759.23 -70611.02 0.00 88888.00 2007-04-15 20:24:45.625 105 10765.62 -70622.15 0.00 88888.00 2007-04-15 20:24:45.750 105 6562.07 -206802.12117473.57 88888.00 2007-04-15 20:24:45.875 105 37683.35 -183284.30 0.00 88888.00 2007-04-15 20:24:46.000 105 10740.02 -70611.02 0.00 88888.00 2007-04-15 20:24:46.125 105 10752.83 -70617.43 0.00 88888.00 2007-04-15 20:24:46.250 105 10752.83 -70623.82 0.00 88888.00 2007-04-15 20:24:46.375 105 10746.42 -70623.82 0.00 88888.00 2007-04-15 20:24:46.500 105 10746.42 -70623.82 0.00 88888.00 2007-04-15 20:24:46.625 105 10740.02 -70621.68 0.00 88888.00 2007-04-15 20:24:46.750 105 6562.07 -206802.10117486.38 88888.00 2007-04-15 20:24:46.875 105 37683.35 -181645.90 0.00 88888.00 2007-04-15 20:24:47.000 105 10759.23 -70604.62 0.00 88888.00 2007-04-15 20:24:47.125 105 10772.02 -70617.43 0.00 88888.00 2007-04-15 20:24:47.250 105 10765.62 -70611.02 0.00 88888.00 2007-04-15 20:24:47.375 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 20:24:47.500 105 10752.83 -70623.82 0.00 88888.00 2007-04-15 20:24:47.625 105 10765.62 -70622.05 0.00 88888.00 2007-04-15 20:24:47.750 105 6562.07 -206802.08117479.98 88888.00 2007-04-15 20:24:47.875 105 45875.35 -180007.50 0.00 88888.00 2007-04-15 20:24:48.000 105 10765.62 -70611.02 0.00 88888.00 2007-04-15 20:24:48.125 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 20:24:48.250 105 10746.42 -70623.82 0.00 88888.00 2007-04-15 20:24:48.375 105 10752.83 -70617.43 0.00 88888.00 2007-04-15 20:24:48.500 105 10772.02 -70604.62 0.00 88888.00 2007-04-15 20:24:48.625 105 10772.02 -70602.73 0.00 88888.00 2007-04-15 20:24:48.750 105 6562.07 -206802.05117492.77 88888.00 2007-04-15 20:24:48.875 105 42598.55 -176730.70 0.00 88888.00 2007-04-15 20:24:49.000 105 10765.62 -70617.43 0.00 88888.00 2007-04-15 20:24:49.125 105 10772.02 -70623.82 0.00 88888.00 2007-04-15 20:24:49.250 105 10778.42 -70623.82 0.00 88888.00 2007-04-15 20:24:49.375 105 10772.02 -70623.82 0.00 88888.00 2007-04-15 20:24:49.500 105 10778.42 -70617.43 0.00 88888.00 2007-04-15 20:24:49.625 105 10778.42 -70609.80 0.00 88888.00 2007-04-15 20:24:49.750 105 6562.07 -206802.02117479.98 88888.00 2007-04-15 20:24:49.875 105 45875.35 -175092.30 0.00 88888.00 2007-04-15 20:24:50.000 105 10784.83 -70604.62 0.00 88888.00 2007-04-15 20:24:50.125 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:50.250 105 10797.62 -70611.02 0.00 88888.00 2007-04-15 20:24:50.375 105 10791.23 -70611.02 0.00 88888.00 2007-04-15 20:24:50.500 105 10778.42 -70617.43 0.00 88888.00 2007-04-15 20:24:50.625 105 10797.62 -70615.93 0.00 88888.00 2007-04-15 20:24:50.750 105 6562.07 -206802.00117492.77 88888.00 2007-04-15 20:24:50.875 105 50790.55 -170177.10 0.00 88888.00 2007-04-15 20:24:51.000 105 10791.23 -70604.62 0.00 88888.00 2007-04-15 20:24:51.125 105 10797.62 -70598.23 0.00 88888.00 2007-04-15 20:24:51.250 105 10804.02 -70604.62 0.00 88888.00 2007-04-15 20:24:51.375 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 20:24:51.500 105 10791.23 -70617.43 0.00 88888.00 2007-04-15 20:24:51.625 105 10778.42 -70602.43 0.00 88888.00 2007-04-15 20:24:51.750 105 6562.07 -206801.98117499.18 88888.00 2007-04-15 20:24:51.875 105 44236.95 -173453.90 0.00 88888.00 2007-04-15 20:24:52.000 105 10797.62 -70611.02 0.00 88888.00 2007-04-15 20:24:52.125 105 10797.62 -70623.82 0.00 88888.00 2007-04-15 20:24:52.250 105 10804.02 -70617.43 0.00 88888.00 2007-04-15 20:24:52.375 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:52.500 105 10797.62 -70604.62 0.00 88888.00 2007-04-15 20:24:52.625 105 10804.02 -70609.12 0.00 88888.00 2007-04-15 20:24:52.750 105 6562.07 -206801.95117499.18 88888.00 2007-04-15 20:24:52.875 105 44236.95 -173453.90 0.00 88888.00 2007-04-15 20:24:53.000 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 20:24:53.125 105 10836.02 -70591.82 0.00 88888.00 2007-04-15 20:24:53.250 105 10842.42 -70598.23 0.00 88888.00 2007-04-15 20:24:53.375 105 10804.02 -70611.02 0.00 88888.00 2007-04-15 20:24:53.500 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:53.625 105 10810.42 -70610.55 0.00 88888.00 2007-04-15 20:24:53.750 105 6562.07 -206801.92117486.38 88888.00 2007-04-15 20:24:53.875 105 49152.15 -165261.90 0.00 88888.00 2007-04-15 20:24:54.000 105 10829.62 -70611.02 0.00 88888.00 2007-04-15 20:24:54.125 105 10823.23 -70611.02 0.00 88888.00 2007-04-15 20:24:54.250 105 10816.83 -70611.02 0.00 88888.00 2007-04-15 20:24:54.375 105 10823.23 -70611.02 0.00 88888.00 2007-04-15 20:24:54.500 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 20:24:54.625 105 10810.42 -70603.80 0.00 88888.00 2007-04-15 20:24:54.750 105 6562.07 -206801.90117492.77 88888.00 2007-04-15 20:24:54.875 105 47513.75 -170177.10 0.00 88888.00 2007-04-15 20:24:55.000 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:55.125 105 10810.42 -70611.02 0.00 88888.00 2007-04-15 20:24:55.250 105 10816.83 -70604.62 0.00 88888.00 2007-04-15 20:24:55.375 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 20:24:55.500 105 10829.62 -70598.23 0.00 88888.00 2007-04-15 20:24:55.625 105 10836.02 -70596.35 0.00 88888.00 2007-04-15 20:24:55.750 105 6562.07 -206801.88117479.98 88888.00 2007-04-15 20:24:55.875 105 45875.35 -161985.10 0.00 88888.00 2007-04-15 20:24:56.000 105 10810.42 -70604.62 0.00 88888.00 2007-04-15 20:24:56.125 105 10829.62 -70598.23 0.00 88888.00 2007-04-15 20:24:56.250 105 10836.02 -70598.23 0.00 88888.00 2007-04-15 20:24:56.375 105 10823.23 -70604.62 0.00 88888.00 2007-04-15 20:24:56.500 105 10829.62 -70598.23 0.00 88888.00 2007-04-15 20:24:56.625 105 10823.23 -70596.27 0.00 88888.00 2007-04-15 20:24:56.750 105 6562.07 -206801.85117486.38 88888.00 2007-04-15 20:24:56.875 105 40960.15 -165261.90 0.00 88888.00 2007-04-15 20:24:57.000 105 10810.42 -70585.43 0.00 88888.00 2007-04-15 20:24:57.125 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 20:24:57.250 105 10816.83 -70598.23 0.00 88888.00 2007-04-15 20:24:57.375 105 10829.62 -70591.82 0.00 88888.00 2007-04-15 20:24:57.500 105 10836.02 -70591.82 0.00 88888.00 2007-04-15 20:24:57.625 105 10848.83 -70577.07 0.00 88888.00 2007-04-15 20:24:57.750 105 6562.07 -206801.83117499.18 88888.00 2007-04-15 20:24:57.875 105 44236.95 -160346.70 0.00 88888.00 2007-04-15 20:24:58.000 105 10810.42 -70585.43 0.00 88888.00 2007-04-15 20:24:58.125 105 10829.62 -70585.43 0.00 88888.00 2007-04-15 20:24:58.250 105 10836.02 -70585.43 0.00 88888.00 2007-04-15 20:24:58.375 105 10848.83 -70598.23 0.00 88888.00 2007-04-15 20:24:58.500 105 10842.42 -70598.23 0.00 88888.00 2007-04-15 20:24:58.625 105 10829.62 -70596.27 0.00 88888.00 2007-04-15 20:24:58.750 105 6562.07 -206801.80117486.38 88888.00 2007-04-15 20:24:58.875 105 45875.35 -163623.50 0.00 88888.00 2007-04-15 20:24:59.000 105 10829.62 -70579.02 0.00 88888.00 2007-04-15 20:24:59.125 105 10836.02 -70591.82 0.00 88888.00 2007-04-15 20:24:59.250 105 10829.62 -70604.62 0.00 88888.00 2007-04-15 20:24:59.375 105 10823.23 -70598.23 0.00 88888.00 2007-04-15 20:24:59.500 105 10823.23 -70585.43 0.00 88888.00 2007-04-15 20:24:59.625 105 10810.42 -70578.25 0.00 88888.00 2007-04-15 20:24:59.750 105 6562.07 -206801.77117473.57 88888.00 2007-04-15 20:24:59.875 105 39321.75 -163623.50 0.00 88888.00 2007-04-15 20:25:00.000 105 10829.62 -70579.02 0.00 88888.00 2007-04-15 20:25:00.125 105 10836.02 -70585.43 0.00 88888.00 2007-04-15 20:25:00.250 105 10829.62 -70585.43 0.00 88888.00 2007-04-15 20:25:00.375 105 10842.42 -70579.02 0.00 88888.00 2007-04-15 20:25:00.500 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 20:25:00.625 105 10829.62 -70570.65 0.00 88888.00 2007-04-15 20:25:00.750 105 6562.07 -206801.75117486.38 88888.00 2007-04-15 20:25:00.875 105 34406.55 -165261.90 0.00 88888.00 2007-04-15 20:25:01.000 105 10842.42 -70572.62 0.00 88888.00 2007-04-15 20:25:01.125 105 10842.42 -70579.02 0.00 88888.00 2007-04-15 20:25:01.250 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 20:25:01.375 105 10836.02 -70579.02 0.00 88888.00 2007-04-15 20:25:01.500 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 20:25:01.625 105 10816.83 -70570.45 0.00 88888.00 2007-04-15 20:25:01.750 105 6562.07 -206801.73117492.77 88888.00 2007-04-15 20:25:01.875 105 42598.55 -168538.70 0.00 88888.00 2007-04-15 20:25:02.000 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 20:25:02.125 105 10823.23 -70585.43 0.00 88888.00 2007-04-15 20:25:02.250 105 10816.83 -70585.43 0.00 88888.00 2007-04-15 20:25:02.375 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 20:25:02.500 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 20:25:02.625 105 10836.02 -70570.50 0.00 88888.00 2007-04-15 20:25:02.750 105 6562.07 -206801.70117492.77 88888.00 2007-04-15 20:25:02.875 105 39321.75 -160346.70 0.00 88888.00 2007-04-15 20:25:03.000 105 10836.02 -70572.62 0.00 88888.00 2007-04-15 20:25:03.125 105 10836.02 -70572.62 0.00 88888.00 2007-04-15 20:25:03.250 105 10829.62 -70585.43 0.00 88888.00 2007-04-15 20:25:03.375 105 10816.83 -70585.43 0.00 88888.00 2007-04-15 20:25:03.500 105 10810.42 -70591.82 0.00 88888.00 2007-04-15 20:25:03.625 105 10816.83 -70577.15 0.00 88888.00 2007-04-15 20:25:03.750 105 6562.07 -206801.67117479.98 88888.00 2007-04-15 20:25:03.875 105 34406.55 -166900.30 0.00 88888.00 2007-04-15 20:25:04.000 105 10804.02 -70585.43 0.00 88888.00 2007-04-15 20:25:04.125 105 10804.02 -70585.43 0.00 88888.00 2007-04-15 20:25:04.250 105 10810.42 -70585.43 0.00 88888.00 2007-04-15 20:25:04.375 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:04.500 105 10829.62 -70572.62 0.00 88888.00 2007-04-15 20:25:04.625 105 10829.62 -70564.15 0.00 88888.00 2007-04-15 20:25:04.750 105 6562.07 -206801.65117473.57 88888.00 2007-04-15 20:25:04.875 105 42598.55 -168538.70 0.00 88888.00 2007-04-15 20:25:05.000 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 20:25:05.125 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:05.250 105 10829.62 -70579.02 0.00 88888.00 2007-04-15 20:25:05.375 105 10829.62 -70579.02 0.00 88888.00 2007-04-15 20:25:05.500 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 20:25:05.625 105 10816.83 -70577.10 0.00 88888.00 2007-04-15 20:25:05.750 105 6562.07 -206801.62117486.38 88888.00 2007-04-15 20:25:05.875 105 39321.75 -166900.30 0.00 88888.00 2007-04-15 20:25:06.000 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 20:25:06.125 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 20:25:06.250 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 20:25:06.375 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:06.500 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:06.625 105 10784.83 -70583.55 0.00 88888.00 2007-04-15 20:25:06.750 105 6562.07 -206801.60117467.18 88888.00 2007-04-15 20:25:06.875 105 42598.55 -175092.30 0.00 88888.00 2007-04-15 20:25:07.000 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:07.125 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:07.250 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:07.375 105 10784.83 -70585.43 0.00 88888.00 2007-04-15 20:25:07.500 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:07.625 105 10804.02 -70578.27 0.00 88888.00 2007-04-15 20:25:07.750 105 6562.07 -206801.58117479.98 88888.00 2007-04-15 20:25:07.875 105 42598.55 -168538.70 0.00 88888.00 2007-04-15 20:25:08.000 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:08.125 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:08.250 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 20:25:08.375 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:08.500 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 20:25:08.625 105 10804.02 -70565.45 0.00 88888.00 2007-04-15 20:25:08.750 105 6562.07 -206801.55117479.98 88888.00 2007-04-15 20:25:08.875 105 37683.35 -171815.50 0.00 88888.00 2007-04-15 20:25:09.000 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:25:09.125 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:09.250 105 10810.42 -70559.82 0.00 88888.00 2007-04-15 20:25:09.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:25:09.500 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:09.625 105 10797.62 -70570.70 0.00 88888.00 2007-04-15 20:25:09.750 105 6562.07 -206801.52117499.18 88888.00 2007-04-15 20:25:09.875 105 45875.35 -168538.70 0.00 88888.00 2007-04-15 20:25:10.000 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:10.125 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:10.250 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:10.375 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:10.500 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:25:10.625 105 10797.62 -70565.55 0.00 88888.00 2007-04-15 20:25:10.750 105 6562.07 -206801.50117479.98 88888.00 2007-04-15 20:25:10.875 105 42598.55 -166900.30 0.00 88888.00 2007-04-15 20:25:11.000 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:11.125 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:11.250 105 10797.62 -70585.43 0.00 88888.00 2007-04-15 20:25:11.375 105 10791.23 -70585.43 0.00 88888.00 2007-04-15 20:25:11.500 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:11.625 105 10791.23 -70565.38 0.00 88888.00 2007-04-15 20:25:11.750 105 6562.07 -206801.48117467.18 88888.00 2007-04-15 20:25:11.875 105 44236.95 -173453.90 0.00 88888.00 2007-04-15 20:25:12.000 105 10791.23 -70559.82 0.00 88888.00 2007-04-15 20:25:12.125 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:25:12.250 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 20:25:12.375 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:12.500 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:12.625 105 10804.02 -70558.45 0.00 88888.00 2007-04-15 20:25:12.750 105 6562.07 -206801.45117492.77 88888.00 2007-04-15 20:25:12.875 105 50790.55 -168538.70 0.00 88888.00 2007-04-15 20:25:13.000 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:13.125 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:13.250 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:13.375 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 20:25:13.500 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:13.625 105 10791.23 -70578.40 0.00 88888.00 2007-04-15 20:25:13.750 105 6562.07 -206801.42117499.18 88888.00 2007-04-15 20:25:13.875 105 47513.75 -175092.30 0.00 88888.00 2007-04-15 20:25:14.000 105 10784.83 -70572.62 0.00 88888.00 2007-04-15 20:25:14.125 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 20:25:14.250 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:14.375 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:14.500 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 20:25:14.625 105 10791.23 -70565.68 0.00 88888.00 2007-04-15 20:25:14.750 105 6562.07 -206801.40117479.98 88888.00 2007-04-15 20:25:14.875 105 40960.15 -168538.70 0.00 88888.00 2007-04-15 20:25:15.000 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:25:15.125 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:15.250 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:15.375 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:15.500 105 10797.62 -70559.82 0.00 88888.00 2007-04-15 20:25:15.625 105 10791.23 -70578.35 0.00 88888.00 2007-04-15 20:25:15.750 105 6562.07 -206801.38117479.98 88888.00 2007-04-15 20:25:15.875 105 40960.15 -173453.90 0.00 88888.00 2007-04-15 20:25:16.000 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 20:25:16.125 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:16.250 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:16.375 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:16.500 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:25:16.625 105 10804.02 -70559.57 0.00 88888.00 2007-04-15 20:25:16.750 105 6562.07 -206801.35117486.38 88888.00 2007-04-15 20:25:16.875 105 54067.35 -170177.10 0.00 88888.00 2007-04-15 20:25:17.000 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:25:17.125 105 10829.62 -70559.82 0.00 88888.00 2007-04-15 20:25:17.250 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:17.375 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:17.500 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 20:25:17.625 105 10804.02 -70570.77 0.00 88888.00 2007-04-15 20:25:17.750 105 6562.07 -206801.33117479.98 88888.00 2007-04-15 20:25:17.875 105 50790.55 -168538.70 0.00 88888.00 2007-04-15 20:25:18.000 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:18.125 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:18.250 105 10816.83 -70559.82 0.00 88888.00 2007-04-15 20:25:18.375 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:18.500 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:18.625 105 10829.62 -70565.35 0.00 88888.00 2007-04-15 20:25:18.750 105 6562.07 -206801.30117486.38 88888.00 2007-04-15 20:25:18.875 105 55705.75 -165261.90 0.00 88888.00 2007-04-15 20:25:19.000 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:19.125 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:19.250 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 20:25:19.375 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:19.500 105 10816.83 -70579.02 0.00 88888.00 2007-04-15 20:25:19.625 105 10791.23 -70578.25 0.00 88888.00 2007-04-15 20:25:19.750 105 6562.07 -206801.27117473.57 88888.00 2007-04-15 20:25:19.875 105 47513.75 -170177.10 0.00 88888.00 2007-04-15 20:25:20.000 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:20.125 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 20:25:20.250 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 20:25:20.375 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:20.500 105 10823.23 -70566.23 0.00 88888.00 2007-04-15 20:25:20.625 105 10836.02 -70565.85 0.00 88888.00 2007-04-15 20:25:20.750 105 6562.07 -206801.25117492.77 88888.00 2007-04-15 20:25:20.875 105 60620.95 -161985.10 0.00 88888.00 2007-04-15 20:25:21.000 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:21.125 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:25:21.250 105 10804.02 -70553.43 0.00 88888.00 2007-04-15 20:25:21.375 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:21.500 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:21.625 105 10810.42 -70558.52 0.00 88888.00 2007-04-15 20:25:21.750 105 6562.07 -206801.23117492.77 88888.00 2007-04-15 20:25:21.875 105 62259.35 -165261.90 0.00 88888.00 2007-04-15 20:25:22.000 105 10816.83 -70553.43 0.00 88888.00 2007-04-15 20:25:22.125 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:22.250 105 10823.23 -70572.62 0.00 88888.00 2007-04-15 20:25:22.375 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 20:25:22.500 105 10823.23 -70559.82 0.00 88888.00 2007-04-15 20:25:22.625 105 10810.42 -70571.40 0.00 88888.00 2007-04-15 20:25:22.750 105 6562.07 -206801.20117505.57 88888.00 2007-04-15 20:25:22.875 105 63897.75 -173453.90 0.00 88888.00 2007-04-15 20:25:23.000 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:23.125 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:23.250 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:23.375 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:23.500 105 10804.02 -70572.62 0.00 88888.00 2007-04-15 20:25:23.625 105 10816.83 -70570.85 0.00 88888.00 2007-04-15 20:25:23.750 105 6562.07 -206801.17117492.77 88888.00 2007-04-15 20:25:23.875 105 58982.55 -171815.50 0.00 88888.00 2007-04-15 20:25:24.000 105 10810.42 -70572.62 0.00 88888.00 2007-04-15 20:25:24.125 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:24.250 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:24.375 105 10784.83 -70572.62 0.00 88888.00 2007-04-15 20:25:24.500 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:24.625 105 10791.23 -70577.70 0.00 88888.00 2007-04-15 20:25:24.750 105 6562.07 -206801.15117499.18 88888.00 2007-04-15 20:25:24.875 105 62259.35 -175092.30 0.00 88888.00 2007-04-15 20:25:25.000 105 10804.02 -70579.02 0.00 88888.00 2007-04-15 20:25:25.125 105 10816.83 -70566.23 0.00 88888.00 2007-04-15 20:25:25.250 105 10816.83 -70572.62 0.00 88888.00 2007-04-15 20:25:25.375 105 10797.62 -70585.43 0.00 88888.00 2007-04-15 20:25:25.500 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:25.625 105 10810.42 -70565.07 0.00 88888.00 2007-04-15 20:25:25.750 105 6562.07 -206801.12117486.38 88888.00 2007-04-15 20:25:25.875 105 72089.75 -166900.30 0.00 88888.00 2007-04-15 20:25:26.000 105 10784.83 -70579.02 0.00 88888.00 2007-04-15 20:25:26.125 105 10797.62 -70579.02 0.00 88888.00 2007-04-15 20:25:26.250 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:26.375 105 10797.62 -70572.62 0.00 88888.00 2007-04-15 20:25:26.500 105 10791.23 -70579.02 0.00 88888.00 2007-04-15 20:25:26.625 105 10784.83 -70571.62 0.00 88888.00 2007-04-15 20:25:26.750 105 6562.07 -206801.10117479.98 88888.00 2007-04-15 20:25:26.875 105 72089.75 -173453.90 0.00 88888.00 2007-04-15 20:25:27.000 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:27.125 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:27.250 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:27.375 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:25:27.500 105 10804.02 -70559.82 0.00 88888.00 2007-04-15 20:25:27.625 105 10778.42 -70571.88 0.00 88888.00 2007-04-15 20:25:27.750 105 6562.07 -206801.08117499.18 88888.00 2007-04-15 20:25:27.875 105 67174.55 -178369.10 0.00 88888.00 2007-04-15 20:25:28.000 105 10791.23 -70566.23 0.00 88888.00 2007-04-15 20:25:28.125 105 10797.62 -70566.23 0.00 88888.00 2007-04-15 20:25:28.250 105 10804.02 -70566.23 0.00 88888.00 2007-04-15 20:25:28.375 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:28.500 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:28.625 105 10797.62 -70571.93 0.00 88888.00 2007-04-15 20:25:28.750 105 6562.07 -206801.05117492.77 88888.00 2007-04-15 20:25:28.875 105 85196.95 -173453.90 0.00 88888.00 2007-04-15 20:25:29.000 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:29.125 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:29.250 105 10791.23 -70572.62 0.00 88888.00 2007-04-15 20:25:29.375 105 10810.42 -70566.23 0.00 88888.00 2007-04-15 20:25:29.500 105 10791.23 -70585.43 0.00 88888.00 2007-04-15 20:25:29.625 105 10778.42 -70584.62 0.00 88888.00 2007-04-15 20:25:29.750 105 6562.07 -206801.02117492.77 88888.00 2007-04-15 20:25:29.875 105 80281.75 -180007.50 0.00 88888.00 2007-04-15 20:25:30.000 105 10778.42 -70566.23 0.00 88888.00 2007-04-15 20:25:30.125 105 10772.02 -70579.02 0.00 88888.00 2007-04-15 20:25:30.250 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 20:25:30.375 105 10772.02 -70572.62 0.00 88888.00 2007-04-15 20:25:30.500 105 10778.42 -70572.62 0.00 88888.00 2007-04-15 20:25:30.625 105 10765.62 -70570.62 0.00 88888.00 2007-04-15 20:25:30.750 105 6562.07 -206801.00117492.77 88888.00 2007-04-15 20:25:30.875 105 83558.55 -181645.90 0.00 88888.00 2007-04-15 20:25:31.000 105 10759.23 -70566.23 0.00 88888.00 2007-04-15 20:25:31.125 105 10765.62 -70566.23 0.00 88888.00 2007-04-15 20:25:31.250 105 10759.23 -70559.82 0.00 88888.00 2007-04-15 20:25:31.375 105 10759.23 -70572.62 0.00 88888.00 2007-04-15 20:25:31.500 105 10765.62 -70579.02 0.00 88888.00 2007-04-15 20:25:31.625 105 10746.42 -70571.20 0.00 88888.00 2007-04-15 20:25:31.750 105 6562.07 -206800.98117499.18 88888.00 2007-04-15 20:25:31.875 105 86835.35 -184922.70 0.00 88888.00 2007-04-15 20:25:32.000 105 10765.62 -70553.43 0.00 88888.00 2007-04-15 20:25:32.125 105 10759.23 -70559.82 0.00 88888.00 2007-04-15 20:25:32.250 105 10752.83 -70566.23 0.00 88888.00 2007-04-15 20:25:32.375 105 10759.23 -70559.82 0.00 88888.00 2007-04-15 20:25:32.500 105 10746.42 -70566.23 0.00 88888.00 2007-04-15 20:25:32.625 105 10746.42 -70559.10 0.00 88888.00 2007-04-15 20:25:32.750 105 6562.07 -206800.95117499.18 88888.00 2007-04-15 20:25:32.875 105 90112.15 -186561.10 0.00 88888.00 2007-04-15 20:25:33.000 105 10746.42 -70559.82 0.00 88888.00 2007-04-15 20:25:33.125 105 10752.83 -70559.82 0.00 88888.00 2007-04-15 20:25:33.250 105 10746.42 -70559.82 0.00 88888.00 2007-04-15 20:25:33.375 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:25:33.500 105 10733.62 -70572.62 0.00 88888.00 2007-04-15 20:25:33.625 105 10746.42 -70578.20 0.00 88888.00 2007-04-15 20:25:33.750 105 6562.07 -206800.92117479.98 88888.00 2007-04-15 20:25:33.875 105 91750.55 -184922.70 0.00 88888.00 2007-04-15 20:25:34.000 105 10740.02 -70572.62 0.00 88888.00 2007-04-15 20:25:34.125 105 10752.83 -70566.23 0.00 88888.00 2007-04-15 20:25:34.250 105 10759.23 -70566.23 0.00 88888.00 2007-04-15 20:25:34.375 105 10752.83 -70572.62 0.00 88888.00 2007-04-15 20:25:34.500 105 10746.42 -70572.62 0.00 88888.00 2007-04-15 20:25:34.625 105 10740.02 -70572.00 0.00 88888.00 2007-04-15 20:25:34.750 105 6562.07 -206800.90117492.77 88888.00 2007-04-15 20:25:34.875 105 98304.15 -184922.70 0.00 88888.00 2007-04-15 20:25:35.000 105 10727.23 -70566.23 0.00 88888.00 2007-04-15 20:25:35.125 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:25:35.250 105 10740.02 -70572.62 0.00 88888.00 2007-04-15 20:25:35.375 105 10733.62 -70585.43 0.00 88888.00 2007-04-15 20:25:35.500 105 10720.83 -70579.02 0.00 88888.00 2007-04-15 20:25:35.625 105 10733.62 -70578.35 0.00 88888.00 2007-04-15 20:25:35.750 105 6562.07 -206800.88117486.38 88888.00 2007-04-15 20:25:35.875 105 99942.55 -186561.10 0.00 88888.00 2007-04-15 20:25:36.000 105 10714.42 -70579.02 0.00 88888.00 2007-04-15 20:25:36.125 105 10727.23 -70579.02 0.00 88888.00 2007-04-15 20:25:36.250 105 10727.23 -70579.02 0.00 88888.00 2007-04-15 20:25:36.375 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:25:36.500 105 10720.83 -70579.02 0.00 88888.00 2007-04-15 20:25:36.625 105 10720.83 -70584.12 0.00 88888.00 2007-04-15 20:25:36.750 105 6562.07 -206800.85117486.38 88888.00 2007-04-15 20:25:36.875 105 103219.35 -189837.90 0.00 88888.00 2007-04-15 20:25:37.000 105 10714.42 -70566.23 0.00 88888.00 2007-04-15 20:25:37.125 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:25:37.250 105 10727.23 -70572.62 0.00 88888.00 2007-04-15 20:25:37.375 105 10733.62 -70572.62 0.00 88888.00 2007-04-15 20:25:37.500 105 10720.83 -70579.02 0.00 88888.00 2007-04-15 20:25:37.625 105 10720.83 -70571.15 0.00 88888.00 2007-04-15 20:25:37.750 105 6562.07 -206800.83117479.98 88888.00 2007-04-15 20:25:37.875 105 106496.15 -188199.50 0.00 88888.00 2007-04-15 20:25:38.000 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:25:38.125 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:25:38.250 105 10708.02 -70566.23 0.00 88888.00 2007-04-15 20:25:38.375 105 10708.02 -70566.23 0.00 88888.00 2007-04-15 20:25:38.500 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:25:38.625 105 10714.42 -70571.32 0.00 88888.00 2007-04-15 20:25:38.750 105 6562.07 -206800.80117492.77 88888.00 2007-04-15 20:25:38.875 105 106496.15 -193114.70 0.00 88888.00 2007-04-15 20:25:39.000 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:25:39.125 105 10708.02 -70566.23 0.00 88888.00 2007-04-15 20:25:39.250 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:25:39.375 105 10720.83 -70572.62 0.00 88888.00 2007-04-15 20:25:39.500 105 10720.83 -70579.02 0.00 88888.00 2007-04-15 20:25:39.625 105 10714.42 -70576.27 0.00 88888.00 2007-04-15 20:25:39.750 105 6562.07 -206800.77117486.38 88888.00 2007-04-15 20:25:39.875 105 106496.15 -193114.70 0.00 88888.00 2007-04-15 20:25:40.000 105 10708.02 -70572.62 0.00 88888.00 2007-04-15 20:25:40.125 105 10701.62 -70585.43 0.00 88888.00 2007-04-15 20:25:40.250 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:25:40.375 105 10720.83 -70585.43 0.00 88888.00 2007-04-15 20:25:40.500 105 10714.42 -70579.02 0.00 88888.00 2007-04-15 20:25:40.625 105 10708.02 -70572.80 0.00 88888.00 2007-04-15 20:25:40.750 105 6562.07 -206800.75117486.38 88888.00 2007-04-15 20:25:40.875 105 117964.95 -193114.70 0.00 88888.00 2007-04-15 20:25:41.000 105 10708.02 -70572.62 0.00 88888.00 2007-04-15 20:25:41.125 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:25:41.250 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:41.375 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:41.500 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:25:41.625 105 10695.23 -70572.73 0.00 88888.00 2007-04-15 20:25:41.750 105 6562.07 -206800.73117492.77 88888.00 2007-04-15 20:25:41.875 105 119603.35 -194753.10 0.00 88888.00 2007-04-15 20:25:42.000 105 10720.83 -70559.82 0.00 88888.00 2007-04-15 20:25:42.125 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:25:42.250 105 10701.62 -70566.23 0.00 88888.00 2007-04-15 20:25:42.375 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:25:42.500 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:42.625 105 10714.42 -70569.82 0.00 88888.00 2007-04-15 20:25:42.750 105 6562.07 -206800.70117492.77 88888.00 2007-04-15 20:25:42.875 105 119603.35 -193114.70 0.00 88888.00 2007-04-15 20:25:43.000 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:25:43.125 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:43.250 105 10701.62 -70572.62 0.00 88888.00 2007-04-15 20:25:43.375 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:25:43.500 105 10727.23 -70579.02 0.00 88888.00 2007-04-15 20:25:43.625 105 10708.02 -70585.27 0.00 88888.00 2007-04-15 20:25:43.750 105 6562.07 -206800.67117492.77 88888.00 2007-04-15 20:25:43.875 105 116326.55 -198029.90 0.00 88888.00 2007-04-15 20:25:44.000 105 10701.62 -70585.43 0.00 88888.00 2007-04-15 20:25:44.125 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:44.250 105 10708.02 -70572.62 0.00 88888.00 2007-04-15 20:25:44.375 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:25:44.500 105 10695.23 -70585.43 0.00 88888.00 2007-04-15 20:25:44.625 105 10695.23 -70584.98 0.00 88888.00 2007-04-15 20:25:44.750 105 6562.07 -206800.65117486.38 88888.00 2007-04-15 20:25:44.875 105 124518.55 -196391.50 0.00 88888.00 2007-04-15 20:25:45.000 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:45.125 105 10714.42 -70579.02 0.00 88888.00 2007-04-15 20:25:45.250 105 10720.83 -70566.23 0.00 88888.00 2007-04-15 20:25:45.375 105 10708.02 -70585.43 0.00 88888.00 2007-04-15 20:25:45.500 105 10682.42 -70585.43 0.00 88888.00 2007-04-15 20:25:45.625 105 10682.42 -70597.77 0.00 88888.00 2007-04-15 20:25:45.750 105 6562.07 -206800.62117492.77 88888.00 2007-04-15 20:25:45.875 105 134348.95 -196391.50 0.00 88888.00 2007-04-15 20:25:46.000 105 10701.62 -70559.82 0.00 88888.00 2007-04-15 20:25:46.125 105 10727.23 -70566.23 0.00 88888.00 2007-04-15 20:25:46.250 105 10714.42 -70579.02 0.00 88888.00 2007-04-15 20:25:46.375 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:25:46.500 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:46.625 105 10688.83 -70569.90 0.00 88888.00 2007-04-15 20:25:46.750 105 6562.07 -206800.60117492.77 88888.00 2007-04-15 20:25:46.875 105 132710.55 -198029.90 0.00 88888.00 2007-04-15 20:25:47.000 105 10701.62 -70572.62 0.00 88888.00 2007-04-15 20:25:47.125 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:25:47.250 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:25:47.375 105 10695.23 -70572.62 0.00 88888.00 2007-04-15 20:25:47.500 105 10708.02 -70579.02 0.00 88888.00 2007-04-15 20:25:47.625 105 10708.02 -70578.98 0.00 88888.00 2007-04-15 20:25:47.750 105 6562.07 -206800.58117479.98 88888.00 2007-04-15 20:25:47.875 105 137625.75 -199668.30 0.00 88888.00 2007-04-15 20:25:48.000 105 10714.42 -70572.62 0.00 88888.00 2007-04-15 20:25:48.125 105 10708.02 -70572.62 0.00 88888.00 2007-04-15 20:25:48.250 105 10688.83 -70579.02 0.00 88888.00 2007-04-15 20:25:48.375 105 10688.83 -70579.02 0.00 88888.00 2007-04-15 20:25:48.500 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:25:48.625 105 10688.83 -70569.88 0.00 88888.00 2007-04-15 20:25:48.750 105 6562.07 -206800.55117486.38 88888.00 2007-04-15 20:25:48.875 105 142540.95 -201306.70 0.00 88888.00 2007-04-15 20:25:49.000 105 10688.83 -70591.82 0.00 88888.00 2007-04-15 20:25:49.125 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:49.250 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:25:49.375 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:25:49.500 105 10708.02 -70566.23 0.00 88888.00 2007-04-15 20:25:49.625 105 10701.62 -70572.62 0.00 88888.00 2007-04-15 20:25:49.750 105 6562.07 -206800.52117479.98 88888.00 2007-04-15 20:25:49.875 105 147456.15 -199668.30 0.00 88888.00 2007-04-15 20:25:50.000 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:50.125 105 10695.23 -70585.43 0.00 88888.00 2007-04-15 20:25:50.250 105 10695.23 -70591.82 0.00 88888.00 2007-04-15 20:25:50.375 105 10714.42 -70585.43 0.00 88888.00 2007-04-15 20:25:50.500 105 10701.62 -70585.43 0.00 88888.00 2007-04-15 20:25:50.625 105 10682.42 -70589.05 0.00 88888.00 2007-04-15 20:25:50.750 105 6562.07 -206800.50117486.38 88888.00 2007-04-15 20:25:50.875 105 157286.55 -196391.50 0.00 88888.00 2007-04-15 20:25:51.000 105 10676.02 -70591.82 0.00 88888.00 2007-04-15 20:25:51.125 105 10688.83 -70591.82 0.00 88888.00 2007-04-15 20:25:51.250 105 10701.62 -70591.82 0.00 88888.00 2007-04-15 20:25:51.375 105 10695.23 -70591.82 0.00 88888.00 2007-04-15 20:25:51.500 105 10695.23 -70598.23 0.00 88888.00 2007-04-15 20:25:51.625 105 10701.62 -70590.60 0.00 88888.00 2007-04-15 20:25:51.750 105 6562.07 -206800.48117492.77 88888.00 2007-04-15 20:25:51.875 105 150732.95 -199668.30 0.00 88888.00 2007-04-15 20:25:52.000 105 10682.42 -70585.43 0.00 88888.00 2007-04-15 20:25:52.125 105 10682.42 -70585.43 0.00 88888.00 2007-04-15 20:25:52.250 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:52.375 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:52.500 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:52.625 105 10688.83 -70578.93 0.00 88888.00 2007-04-15 20:25:52.750 105 6562.07 -206800.45117511.98 88888.00 2007-04-15 20:25:52.875 105 158924.95 -198029.90 0.00 88888.00 2007-04-15 20:25:53.000 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:53.125 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:25:53.250 105 10682.42 -70566.23 0.00 88888.00 2007-04-15 20:25:53.375 105 10682.42 -70585.43 0.00 88888.00 2007-04-15 20:25:53.500 105 10682.42 -70591.82 0.00 88888.00 2007-04-15 20:25:53.625 105 10676.02 -70585.60 0.00 88888.00 2007-04-15 20:25:53.750 105 6562.07 -206800.42117492.77 88888.00 2007-04-15 20:25:53.875 105 157286.55 -204583.50 0.00 88888.00 2007-04-15 20:25:54.000 105 10676.02 -70579.02 0.00 88888.00 2007-04-15 20:25:54.125 105 10695.23 -70579.02 0.00 88888.00 2007-04-15 20:25:54.250 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:54.375 105 10695.23 -70585.43 0.00 88888.00 2007-04-15 20:25:54.500 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:54.625 105 10682.42 -70570.95 0.00 88888.00 2007-04-15 20:25:54.750 105 6562.07 -206800.40117492.77 88888.00 2007-04-15 20:25:54.875 105 160563.35 -204583.50 0.00 88888.00 2007-04-15 20:25:55.000 105 10688.83 -70585.43 0.00 88888.00 2007-04-15 20:25:55.125 105 10695.23 -70591.82 0.00 88888.00 2007-04-15 20:25:55.250 105 10701.62 -70579.02 0.00 88888.00 2007-04-15 20:25:55.375 105 10682.42 -70591.82 0.00 88888.00 2007-04-15 20:25:55.500 105 10676.02 -70585.43 0.00 88888.00 2007-04-15 20:25:55.625 105 10682.42 -70584.95 0.00 88888.00 2007-04-15 20:25:55.750 105 6562.07 -206800.38117486.38 88888.00 2007-04-15 20:25:55.875 105 160563.35 -201306.70 0.00 88888.00 2007-04-15 20:25:56.000 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:56.125 105 10676.02 -70572.62 0.00 88888.00 2007-04-15 20:25:56.250 105 10676.02 -70579.02 0.00 88888.00 2007-04-15 20:25:56.375 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:56.500 105 10688.83 -70591.82 0.00 88888.00 2007-04-15 20:25:56.625 105 10688.83 -70584.65 0.00 88888.00 2007-04-15 20:25:56.750 105 6562.07 -206800.35117499.18 88888.00 2007-04-15 20:25:56.875 105 167116.95 -201306.70 0.00 88888.00 2007-04-15 20:25:57.000 105 10682.42 -70585.43 0.00 88888.00 2007-04-15 20:25:57.125 105 10669.62 -70585.43 0.00 88888.00 2007-04-15 20:25:57.250 105 10682.42 -70591.82 0.00 88888.00 2007-04-15 20:25:57.375 105 10676.02 -70591.82 0.00 88888.00 2007-04-15 20:25:57.500 105 10676.02 -70585.43 0.00 88888.00 2007-04-15 20:25:57.625 105 10676.02 -70576.57 0.00 88888.00 2007-04-15 20:25:57.750 105 6562.07 -206800.33117505.57 88888.00 2007-04-15 20:25:57.875 105 168755.35 -201306.70 0.00 88888.00 2007-04-15 20:25:58.000 105 10669.62 -70572.62 0.00 88888.00 2007-04-15 20:25:58.125 105 10682.42 -70572.62 0.00 88888.00 2007-04-15 20:25:58.250 105 10682.42 -70572.62 0.00 88888.00 2007-04-15 20:25:58.375 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:25:58.500 105 10663.23 -70579.02 0.00 88888.00 2007-04-15 20:25:58.625 105 10676.02 -70578.57 0.00 88888.00 2007-04-15 20:25:58.750 105 6562.07 -206800.30117505.57 88888.00 2007-04-15 20:25:58.875 105 170393.75 -199668.30 0.00 88888.00 2007-04-15 20:25:59.000 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:25:59.125 105 10688.83 -70579.02 0.00 88888.00 2007-04-15 20:25:59.250 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:25:59.375 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:25:59.500 105 10669.62 -70572.62 0.00 88888.00 2007-04-15 20:25:59.625 105 10682.42 -70572.20 0.00 88888.00 2007-04-15 20:25:59.750 105 6562.07 -206800.27117492.77 88888.00 2007-04-15 20:25:59.875 105 172032.15 -201306.70 0.00 88888.00 2007-04-15 20:26:00.000 105 10663.23 -70591.82 0.00 88888.00 2007-04-15 20:26:00.125 105 10676.02 -70585.43 0.00 88888.00 2007-04-15 20:26:00.250 105 10688.83 -70579.02 0.00 88888.00 2007-04-15 20:26:00.375 105 10682.42 -70572.62 0.00 88888.00 2007-04-15 20:26:00.500 105 10663.23 -70579.02 0.00 88888.00 2007-04-15 20:26:00.625 105 10669.62 -70584.90 0.00 88888.00 2007-04-15 20:26:00.750 105 6562.07 -206800.25117486.38 88888.00 2007-04-15 20:26:00.875 105 168755.35 -204583.50 0.00 88888.00 2007-04-15 20:26:01.000 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:26:01.125 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:26:01.250 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:26:01.375 105 10682.42 -70579.02 0.00 88888.00 2007-04-15 20:26:01.500 105 10688.83 -70572.62 0.00 88888.00 2007-04-15 20:26:01.625 105 10682.42 -70578.50 0.00 88888.00 2007-04-15 20:26:01.750 105 6562.07 -206800.23117499.18 88888.00 2007-04-15 20:26:01.875 105 170393.75 -206221.90 0.00 88888.00 2007-04-15 20:26:02.000 105 10669.62 -70572.62 0.00 88888.00 2007-04-15 20:26:02.125 105 10663.23 -70572.62 0.00 88888.00 2007-04-15 20:26:02.250 105 10669.62 -70566.23 0.00 88888.00 2007-04-15 20:26:02.375 105 10676.02 -70566.23 0.00 88888.00 2007-04-15 20:26:02.500 105 10676.02 -70572.62 0.00 88888.00 2007-04-15 20:26:02.625 105 10676.02 -70565.85 0.00 88888.00 2007-04-15 20:26:02.750 105 6562.07 -206800.20117492.77 88888.00 2007-04-15 20:26:02.875 105 176947.35 -201306.70 0.00 88888.00 2007-04-15 20:26:03.000 105 10656.83 -70572.62 0.00 88888.00 2007-04-15 20:26:03.125 105 10663.23 -70572.62 0.00 88888.00 2007-04-15 20:26:03.250 105 10669.62 -70572.62 0.00 88888.00 2007-04-15 20:26:03.375 105 10669.62 -70579.02 0.00 88888.00 2007-04-15 20:26:03.500 105 10669.62 -70572.62 0.00 88888.00 2007-04-15 20:26:03.625 105 10656.83 -70572.07 0.00 88888.00 2007-04-15 20:26:03.750 105 6562.07 -206800.17117479.98 88888.00 2007-04-15 20:26:03.875 105 173670.55 -209498.70 0.00 88888.00 2007-04-15 20:26:04.000 105 10656.83 -70566.23 0.00 88888.00 2007-04-15 20:26:04.125 105 10650.42 -70572.62 0.00 88888.00 2007-04-15 20:26:04.250 105 10650.42 -70572.62 0.00 88888.00 2007-04-15 20:26:04.375 105 10650.42 -70572.62 0.00 88888.00 2007-04-15 20:26:04.500 105 10650.42 -70566.23 0.00 88888.00 2007-04-15 20:26:04.625 105 10663.23 -70572.27 0.00 88888.00 2007-04-15 20:26:04.750 105 6562.07 -206800.15117492.77 88888.00 2007-04-15 20:26:04.875 105 173670.55 -204583.50 0.00 88888.00 2007-04-15 20:26:05.000 105 10663.23 -70559.82 0.00 88888.00 2007-04-15 20:26:05.125 105 10663.23 -70559.82 0.00 88888.00 2007-04-15 20:26:05.250 105 10663.23 -70566.23 0.00 88888.00 2007-04-15 20:26:05.375 105 10650.42 -70572.62 0.00 88888.00 2007-04-15 20:26:05.500 105 10656.83 -70559.82 0.00 88888.00 2007-04-15 20:26:05.625 105 10650.42 -70559.27 0.00 88888.00 2007-04-15 20:26:05.750 105 6562.07 -206800.12117499.18 88888.00 2007-04-15 20:26:05.875 105 175308.95 -207860.30 0.00 88888.00 2007-04-15 20:26:06.000 105 10637.62 -70559.82 0.00 88888.00 2007-04-15 20:26:06.125 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 20:26:06.250 105 10663.23 -70553.43 0.00 88888.00 2007-04-15 20:26:06.375 105 10637.62 -70559.82 0.00 88888.00 2007-04-15 20:26:06.500 105 10644.02 -70553.43 0.00 88888.00 2007-04-15 20:26:06.625 105 10656.83 -70553.05 0.00 88888.00 2007-04-15 20:26:06.750 105 6562.07 -206800.10117492.77 88888.00 2007-04-15 20:26:06.875 105 176947.35 208293.30 0.00 88888.00 2007-04-15 20:26:07.000 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 20:26:07.125 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 20:26:07.250 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 20:26:07.375 105 10650.42 -70547.02 0.00 88888.00 2007-04-15 20:26:07.500 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 20:26:07.625 105 10644.02 -70553.65 0.00 88888.00 2007-04-15 20:26:07.750 105 6562.07 -206800.08117499.18 88888.00 2007-04-15 20:26:07.875 105 178585.75 206654.90 0.00 88888.00 2007-04-15 20:26:08.000 105 10644.02 -70553.43 0.00 88888.00 2007-04-15 20:26:08.125 105 10644.02 -70566.23 0.00 88888.00 2007-04-15 20:26:08.250 105 10637.62 -70566.23 0.00 88888.00 2007-04-15 20:26:08.375 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 20:26:08.500 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 20:26:08.625 105 10656.83 -70559.82 0.00 88888.00 2007-04-15 20:26:08.750 105 6562.07 -206800.05117479.98 88888.00 2007-04-15 20:26:08.875 105 178585.75 -207860.30 0.00 88888.00 2007-04-15 20:26:09.000 105 10663.23 -70553.43 0.00 88888.00 2007-04-15 20:26:09.125 105 10663.23 -70559.82 0.00 88888.00 2007-04-15 20:26:09.250 105 10663.23 -70566.23 0.00 88888.00 2007-04-15 20:26:09.375 105 10663.23 -70566.23 0.00 88888.00 2007-04-15 20:26:09.500 105 10644.02 -70572.62 0.00 88888.00 2007-04-15 20:26:09.625 105 10637.62 -70563.82 0.00 88888.00 2007-04-15 20:26:09.750 105 6562.07 -206800.02117479.98 88888.00 2007-04-15 20:26:09.875 105 176947.35 208293.30 0.00 88888.00 2007-04-15 20:26:10.000 105 10663.23 -70559.82 0.00 88888.00 2007-04-15 20:26:10.125 105 10650.42 -70559.82 0.00 88888.00 2007-04-15 20:26:10.250 105 10644.02 -70566.23 0.00 88888.00 2007-04-15 20:26:10.375 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 20:26:10.500 105 10650.42 -70559.82 0.00 88888.00 2007-04-15 20:26:10.625 105 10650.42 -70549.68 0.00 88888.00 2007-04-15 20:26:10.750 105 6562.07 -206800.00117479.98 88888.00 2007-04-15 20:26:10.875 105 176947.35 -207860.30 0.00 88888.00 2007-04-15 20:26:11.000 105 10650.42 -70547.02 0.00 88888.00 2007-04-15 20:26:11.125 105 10637.62 -70553.43 0.00 88888.00 2007-04-15 20:26:11.250 105 10644.02 -70559.82 0.00 88888.00 2007-04-15 20:26:11.375 105 10650.42 -70547.02 0.00 88888.00 2007-04-15 20:26:11.500 105 10637.62 -70559.82 0.00 88888.00 2007-04-15 20:26:11.625 105 10631.23 -70560.35 0.00 88888.00 2007-04-15 20:26:11.750 105 6562.07 -206799.98117499.18 88888.00 2007-04-15 20:26:11.875 105 175308.95 -209498.70 0.00 88888.00 2007-04-15 20:26:12.000 105 10656.83 -70547.02 0.00 88888.00 2007-04-15 20:26:12.125 105 10669.62 -70559.82 0.00 88888.00 2007-04-15 20:26:12.250 105 10650.42 -70553.43 0.00 88888.00 2007-04-15 20:26:12.375 105 10644.02 -70553.43 0.00 88888.00 2007-04-15 20:26:12.500 105 10669.62 -70547.02 0.00 88888.00 2007-04-15 20:26:12.625 105 10676.02 -70540.10 0.00 88888.00 2007-04-15 20:26:12.750 105 6562.07 -206799.95117499.18 88888.00 2007-04-15 20:26:12.875 105 168755.35 -206221.90 0.00 88888.00 2007-04-15 20:26:13.000 105 10669.62 -70540.62 0.00 88888.00 2007-04-15 20:26:13.125 105 10676.02 -70534.23 0.00 88888.00 2007-04-15 20:26:13.250 105 10663.23 -70540.62 0.00 88888.00 2007-04-15 20:26:13.375 105 10656.83 -70553.43 0.00 88888.00 2007-04-15 20:26:13.500 105 10644.02 -70547.02 0.00 88888.00 2007-04-15 20:26:13.625 105 10644.02 -70547.85 0.00 88888.00 2007-04-15 20:26:13.750 105 6562.07 -206799.92117467.18 88888.00 2007-04-15 20:26:13.875 105 168755.35 -207860.30 0.00 88888.00 2007-04-15 20:26:14.000 105 10663.23 -70534.23 0.00 88888.00 2007-04-15 20:26:14.125 105 10663.23 -70527.82 0.00 88888.00 2007-04-15 20:26:14.250 105 10676.02 -70534.23 0.00 88888.00 2007-04-15 20:26:14.375 105 10669.62 -70540.62 0.00 88888.00 2007-04-15 20:26:14.500 105 10669.62 -70534.23 0.00 88888.00 2007-04-15 20:26:14.625 105 10663.23 -70537.15 0.00 88888.00 2007-04-15 20:26:14.750 105 6562.07 -206799.90117473.57 88888.00 2007-04-15 20:26:14.875 105 176947.35 -204583.50 0.00 88888.00 2007-04-15 20:26:15.000 105 10669.62 -70527.82 0.00 88888.00 2007-04-15 20:26:15.125 105 10669.62 -70534.23 0.00 88888.00 2007-04-15 20:26:15.250 105 10676.02 -70521.43 0.00 88888.00 2007-04-15 20:26:15.375 105 10695.23 -70515.02 0.00 88888.00 2007-04-15 20:26:15.500 105 10701.62 -70521.43 0.00 88888.00 2007-04-15 20:26:15.625 105 10688.83 -70522.15 0.00 88888.00 2007-04-15 20:26:15.750 105 6562.07 -206799.88117499.18 88888.00 2007-04-15 20:26:15.875 105 170393.75 -202945.10 0.00 88888.00 2007-04-15 20:26:16.000 105 10676.02 -70527.82 0.00 88888.00 2007-04-15 20:26:16.125 105 10688.83 -70521.43 0.00 88888.00 2007-04-15 20:26:16.250 105 10682.42 -70521.43 0.00 88888.00 2007-04-15 20:26:16.375 105 10682.42 -70521.43 0.00 88888.00 2007-04-15 20:26:16.500 105 10688.83 -70515.02 0.00 88888.00 2007-04-15 20:26:16.625 105 10682.42 -70515.85 0.00 88888.00 2007-04-15 20:26:16.750 105 6562.07 -206799.85117492.77 88888.00 2007-04-15 20:26:16.875 105 170393.75 -201306.70 0.00 88888.00 2007-04-15 20:26:17.000 105 10682.42 -70521.43 0.00 88888.00 2007-04-15 20:26:17.125 105 10688.83 -70508.62 0.00 88888.00 2007-04-15 20:26:17.250 105 10688.83 -70521.43 0.00 88888.00 2007-04-15 20:26:17.375 105 10682.42 -70534.23 0.00 88888.00 2007-04-15 20:26:17.500 105 10682.42 -70521.43 0.00 88888.00 2007-04-15 20:26:17.625 105 10701.62 -70496.62 0.00 88888.00 2007-04-15 20:26:17.750 105 6562.07 -206799.83117486.38 88888.00 2007-04-15 20:26:17.875 105 178585.75 -194753.10 0.00 88888.00 2007-04-15 20:26:18.000 105 10688.83 -70515.02 0.00 88888.00 2007-04-15 20:26:18.125 105 10688.83 -70515.02 0.00 88888.00 2007-04-15 20:26:18.250 105 10695.23 -70521.43 0.00 88888.00 2007-04-15 20:26:18.375 105 10714.42 -70508.62 0.00 88888.00 2007-04-15 20:26:18.500 105 10714.42 -70508.62 0.00 88888.00 2007-04-15 20:26:18.625 105 10714.42 -70509.60 0.00 88888.00 2007-04-15 20:26:18.750 105 6562.07 -206799.80117511.98 88888.00 2007-04-15 20:26:18.875 105 176947.35 -193114.70 0.00 88888.00 2007-04-15 20:26:19.000 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 20:26:19.125 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:19.250 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 20:26:19.375 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:19.500 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:19.625 105 10708.02 -70515.90 0.00 88888.00 2007-04-15 20:26:19.750 105 6562.07 -206799.77117479.98 88888.00 2007-04-15 20:26:19.875 105 175308.95 -191476.30 0.00 88888.00 2007-04-15 20:26:20.000 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 20:26:20.125 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:20.250 105 10714.42 -70527.82 0.00 88888.00 2007-04-15 20:26:20.375 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 20:26:20.500 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 20:26:20.625 105 10740.02 -70489.93 0.00 88888.00 2007-04-15 20:26:20.750 105 6562.07 -206799.75117499.18 88888.00 2007-04-15 20:26:20.875 105 176947.35 -188199.50 0.00 88888.00 2007-04-15 20:26:21.000 105 10720.83 -70508.62 0.00 88888.00 2007-04-15 20:26:21.125 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:21.250 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 20:26:21.375 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 20:26:21.500 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 20:26:21.625 105 10733.62 -70496.68 0.00 88888.00 2007-04-15 20:26:21.750 105 6562.07 -206799.73117486.38 88888.00 2007-04-15 20:26:21.875 105 176947.35 -189837.90 0.00 88888.00 2007-04-15 20:26:22.000 105 10733.62 -70495.82 0.00 88888.00 2007-04-15 20:26:22.125 105 10727.23 -70495.82 0.00 88888.00 2007-04-15 20:26:22.250 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 20:26:22.375 105 10720.83 -70502.23 0.00 88888.00 2007-04-15 20:26:22.500 105 10714.42 -70502.23 0.00 88888.00 2007-04-15 20:26:22.625 105 10720.83 -70496.55 0.00 88888.00 2007-04-15 20:26:22.750 105 6562.07 -206799.70117511.98 88888.00 2007-04-15 20:26:22.875 105 176947.35 -189837.90 0.00 88888.00 2007-04-15 20:26:23.000 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:23.125 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:23.250 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:23.375 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 20:26:23.500 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:23.625 105 10752.83 -70492.55 0.00 88888.00 2007-04-15 20:26:23.750 105 6562.07 -206799.67117467.18 88888.00 2007-04-15 20:26:23.875 105 175308.95 -183284.30 0.00 88888.00 2007-04-15 20:26:24.000 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 20:26:24.125 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 20:26:24.250 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 20:26:24.375 105 10752.83 -70489.43 0.00 88888.00 2007-04-15 20:26:24.500 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 20:26:24.625 105 10740.02 -70496.30 0.00 88888.00 2007-04-15 20:26:24.750 105 6562.07 -206799.65117492.77 88888.00 2007-04-15 20:26:24.875 105 180224.15 -181645.90 0.00 88888.00 2007-04-15 20:26:25.000 105 10759.23 -70502.23 0.00 88888.00 2007-04-15 20:26:25.125 105 10759.23 -70502.23 0.00 88888.00 2007-04-15 20:26:25.250 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:25.375 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:25.500 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 20:26:25.625 105 10752.83 -70502.82 0.00 88888.00 2007-04-15 20:26:25.750 105 6562.07 -206799.62117486.38 88888.00 2007-04-15 20:26:25.875 105 180224.15 -188199.50 0.00 88888.00 2007-04-15 20:26:26.000 105 10752.83 -70495.82 0.00 88888.00 2007-04-15 20:26:26.125 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 20:26:26.250 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 20:26:26.375 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:26.500 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 20:26:26.625 105 10765.62 -70489.73 0.00 88888.00 2007-04-15 20:26:26.750 105 6562.07 -206799.60117486.38 88888.00 2007-04-15 20:26:26.875 105 176947.35 -180007.50 0.00 88888.00 2007-04-15 20:26:27.000 105 10772.02 -70495.82 0.00 88888.00 2007-04-15 20:26:27.125 105 10772.02 -70489.43 0.00 88888.00 2007-04-15 20:26:27.250 105 10765.62 -70495.82 0.00 88888.00 2007-04-15 20:26:27.375 105 10759.23 -70489.43 0.00 88888.00 2007-04-15 20:26:27.500 105 10765.62 -70502.23 0.00 88888.00 2007-04-15 20:26:27.625 105 10765.62 -70483.43 0.00 88888.00 2007-04-15 20:26:27.750 105 6562.07 -206799.58117499.18 88888.00 2007-04-15 20:26:27.875 105 183500.95 -181645.90 0.00 88888.00 2007-04-15 20:26:28.000 105 10765.62 -70489.43 0.00 88888.00 2007-04-15 20:26:28.125 105 10765.62 -70495.82 0.00 88888.00 2007-04-15 20:26:28.250 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 20:26:28.375 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:28.500 105 10740.02 -70508.62 0.00 88888.00 2007-04-15 20:26:28.625 105 10733.62 -70511.45 0.00 88888.00 2007-04-15 20:26:28.750 105 6562.07 -206799.55117499.18 88888.00 2007-04-15 20:26:28.875 105 185139.35 -186561.10 0.00 88888.00 2007-04-15 20:26:29.000 105 10765.62 -70483.02 0.00 88888.00 2007-04-15 20:26:29.125 105 10765.62 -70489.43 0.00 88888.00 2007-04-15 20:26:29.250 105 10765.62 -70495.82 0.00 88888.00 2007-04-15 20:26:29.375 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 20:26:29.500 105 10759.23 -70508.62 0.00 88888.00 2007-04-15 20:26:29.625 105 10765.62 -70496.68 0.00 88888.00 2007-04-15 20:26:29.750 105 6562.07 -206799.52117492.77 88888.00 2007-04-15 20:26:29.875 105 190054.55 -180007.50 0.00 88888.00 2007-04-15 20:26:30.000 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:30.125 105 10752.83 -70508.62 0.00 88888.00 2007-04-15 20:26:30.250 105 10746.42 -70508.62 0.00 88888.00 2007-04-15 20:26:30.375 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:30.500 105 10759.23 -70495.82 0.00 88888.00 2007-04-15 20:26:30.625 105 10759.23 -70489.90 0.00 88888.00 2007-04-15 20:26:30.750 105 6562.07 -206799.50117499.18 88888.00 2007-04-15 20:26:30.875 105 190054.55 -181645.90 0.00 88888.00 2007-04-15 20:26:31.000 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 20:26:31.125 105 10746.42 -70502.23 0.00 88888.00 2007-04-15 20:26:31.250 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:31.375 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:31.500 105 10740.02 -70495.82 0.00 88888.00 2007-04-15 20:26:31.625 105 10752.83 -70489.90 0.00 88888.00 2007-04-15 20:26:31.750 105 6562.07 -206799.48117499.18 88888.00 2007-04-15 20:26:31.875 105 191692.95 -181645.90 0.00 88888.00 2007-04-15 20:26:32.000 105 10746.42 -70495.82 0.00 88888.00 2007-04-15 20:26:32.125 105 10727.23 -70502.23 0.00 88888.00 2007-04-15 20:26:32.250 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:32.375 105 10746.42 -70489.43 0.00 88888.00 2007-04-15 20:26:32.500 105 10752.83 -70483.02 0.00 88888.00 2007-04-15 20:26:32.625 105 10752.83 -70477.20 0.00 88888.00 2007-04-15 20:26:32.750 105 6562.07 -206799.45117499.18 88888.00 2007-04-15 20:26:32.875 105 198246.55 -184922.70 0.00 88888.00 2007-04-15 20:26:33.000 105 10759.23 -70495.82 0.00 88888.00 2007-04-15 20:26:33.125 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:33.250 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:33.375 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:33.500 105 10752.83 -70502.23 0.00 88888.00 2007-04-15 20:26:33.625 105 10746.42 -70505.43 0.00 88888.00 2007-04-15 20:26:33.750 105 6562.07 -206799.42117499.18 88888.00 2007-04-15 20:26:33.875 105 203161.75 -184922.70 0.00 88888.00 2007-04-15 20:26:34.000 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 20:26:34.125 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:34.250 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:34.375 105 10727.23 -70515.02 0.00 88888.00 2007-04-15 20:26:34.500 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 20:26:34.625 105 10733.62 -70502.60 0.00 88888.00 2007-04-15 20:26:34.750 105 6562.07 -206799.40117499.18 88888.00 2007-04-15 20:26:34.875 105 201523.35 -189837.90 0.00 88888.00 2007-04-15 20:26:35.000 105 10727.23 -70521.43 0.00 88888.00 2007-04-15 20:26:35.125 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:35.250 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:35.375 105 10733.62 -70502.23 0.00 88888.00 2007-04-15 20:26:35.500 105 10740.02 -70502.23 0.00 88888.00 2007-04-15 20:26:35.625 105 10714.42 -70521.45 0.00 88888.00 2007-04-15 20:26:35.750 105 6562.07 -206799.38117492.77 88888.00 2007-04-15 20:26:35.875 105 201523.35 -189837.90 0.00 88888.00 2007-04-15 20:26:36.000 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 20:26:36.125 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:36.250 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:36.375 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:36.500 105 10733.62 -70508.62 0.00 88888.00 2007-04-15 20:26:36.625 105 10740.02 -70505.40 0.00 88888.00 2007-04-15 20:26:36.750 105 6562.07 -206799.35117486.38 88888.00 2007-04-15 20:26:36.875 105 199884.95 -189837.90 0.00 88888.00 2007-04-15 20:26:37.000 105 10708.02 -70515.02 0.00 88888.00 2007-04-15 20:26:37.125 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:37.250 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:37.375 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:37.500 105 10708.02 -70515.02 0.00 88888.00 2007-04-15 20:26:37.625 105 10714.42 -70521.60 0.00 88888.00 2007-04-15 20:26:37.750 105 6562.07 -206799.33117492.77 88888.00 2007-04-15 20:26:37.875 105 -204799.85-194753.10 0.00 88888.00 2007-04-15 20:26:38.000 105 10701.62 -70521.43 0.00 88888.00 2007-04-15 20:26:38.125 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:38.250 105 10720.83 -70508.62 0.00 88888.00 2007-04-15 20:26:38.375 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:38.500 105 10727.23 -70508.62 0.00 88888.00 2007-04-15 20:26:38.625 105 10740.02 -70498.98 0.00 88888.00 2007-04-15 20:26:38.750 105 6562.07 -206799.30117499.18 88888.00 2007-04-15 20:26:38.875 105 -206438.25-191476.30 0.00 88888.00 2007-04-15 20:26:39.000 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:39.125 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:39.250 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:39.375 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:39.500 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:39.625 105 10714.42 -70502.57 0.00 88888.00 2007-04-15 20:26:39.750 105 6562.07 -206799.27117486.38 88888.00 2007-04-15 20:26:39.875 105 -201523.05-193114.70 0.00 88888.00 2007-04-15 20:26:40.000 105 10727.23 -70521.43 0.00 88888.00 2007-04-15 20:26:40.125 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:40.250 105 10701.62 -70521.43 0.00 88888.00 2007-04-15 20:26:40.375 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:40.500 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:40.625 105 10695.23 -70515.50 0.00 88888.00 2007-04-15 20:26:40.750 105 6562.07 -206799.25117486.38 88888.00 2007-04-15 20:26:40.875 105 -199884.65-196391.50 0.00 88888.00 2007-04-15 20:26:41.000 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:41.125 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:41.250 105 10714.42 -70527.82 0.00 88888.00 2007-04-15 20:26:41.375 105 10714.42 -70527.82 0.00 88888.00 2007-04-15 20:26:41.500 105 10714.42 -70534.23 0.00 88888.00 2007-04-15 20:26:41.625 105 10720.83 -70521.98 0.00 88888.00 2007-04-15 20:26:41.750 105 6562.07 -206799.23117499.18 88888.00 2007-04-15 20:26:41.875 105 -194969.45-189837.90 0.00 88888.00 2007-04-15 20:26:42.000 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 20:26:42.125 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 20:26:42.250 105 10708.02 -70534.23 0.00 88888.00 2007-04-15 20:26:42.375 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:42.500 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:42.625 105 10708.02 -70524.65 0.00 88888.00 2007-04-15 20:26:42.750 105 6562.07 -206799.20117499.18 88888.00 2007-04-15 20:26:42.875 105 -193331.05-196391.50 0.00 88888.00 2007-04-15 20:26:43.000 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:43.125 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:43.250 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:43.375 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:43.500 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:43.625 105 10708.02 -70516.75 0.00 88888.00 2007-04-15 20:26:43.750 105 6562.07 -206799.17117499.18 88888.00 2007-04-15 20:26:43.875 105 -186777.45-193114.70 0.00 88888.00 2007-04-15 20:26:44.000 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:44.125 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:44.250 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 20:26:44.375 105 10714.42 -70534.23 0.00 88888.00 2007-04-15 20:26:44.500 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:44.625 105 10720.83 -70523.20 0.00 88888.00 2007-04-15 20:26:44.750 105 6562.07 -206799.15117499.18 88888.00 2007-04-15 20:26:44.875 105 -190054.25-194753.10 0.00 88888.00 2007-04-15 20:26:45.000 105 10720.83 -70515.02 0.00 88888.00 2007-04-15 20:26:45.125 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:45.250 105 10708.02 -70527.82 0.00 88888.00 2007-04-15 20:26:45.375 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 20:26:45.500 105 10733.62 -70527.82 0.00 88888.00 2007-04-15 20:26:45.625 105 10720.83 -70522.57 0.00 88888.00 2007-04-15 20:26:45.750 105 6562.07 -206799.12117492.77 88888.00 2007-04-15 20:26:45.875 105 -178585.45-191476.30 0.00 88888.00 2007-04-15 20:26:46.000 105 10733.62 -70521.43 0.00 88888.00 2007-04-15 20:26:46.125 105 10733.62 -70534.23 0.00 88888.00 2007-04-15 20:26:46.250 105 10740.02 -70534.23 0.00 88888.00 2007-04-15 20:26:46.375 105 10727.23 -70534.23 0.00 88888.00 2007-04-15 20:26:46.500 105 10714.42 -70527.82 0.00 88888.00 2007-04-15 20:26:46.625 105 10720.83 -70523.32 0.00 88888.00 2007-04-15 20:26:46.750 105 6562.07 -206799.10117492.77 88888.00 2007-04-15 20:26:46.875 105 -176947.05-189837.90 0.00 88888.00 2007-04-15 20:26:47.000 105 10746.42 -70521.43 0.00 88888.00 2007-04-15 20:26:47.125 105 10733.62 -70515.02 0.00 88888.00 2007-04-15 20:26:47.250 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:47.375 105 10720.83 -70527.82 0.00 88888.00 2007-04-15 20:26:47.500 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:47.625 105 10714.42 -70516.68 0.00 88888.00 2007-04-15 20:26:47.750 105 6562.07 -206799.08117505.57 88888.00 2007-04-15 20:26:47.875 105 -180223.85-193114.70 0.00 88888.00 2007-04-15 20:26:48.000 105 10740.02 -70534.23 0.00 88888.00 2007-04-15 20:26:48.125 105 10746.42 -70534.23 0.00 88888.00 2007-04-15 20:26:48.250 105 10740.02 -70527.82 0.00 88888.00 2007-04-15 20:26:48.375 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 20:26:48.500 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 20:26:48.625 105 10733.62 -70522.90 0.00 88888.00 2007-04-15 20:26:48.750 105 6562.07 -206799.05117486.38 88888.00 2007-04-15 20:26:48.875 105 -168755.05-189837.90 0.00 88888.00 2007-04-15 20:26:49.000 105 10740.02 -70527.82 0.00 88888.00 2007-04-15 20:26:49.125 105 10740.02 -70527.82 0.00 88888.00 2007-04-15 20:26:49.250 105 10740.02 -70534.23 0.00 88888.00 2007-04-15 20:26:49.375 105 10727.23 -70534.23 0.00 88888.00 2007-04-15 20:26:49.500 105 10727.23 -70527.82 0.00 88888.00 2007-04-15 20:26:49.625 105 10733.62 -70529.32 0.00 88888.00 2007-04-15 20:26:49.750 105 6562.07 -206799.02117505.57 88888.00 2007-04-15 20:26:49.875 105 -175308.65-189837.90 0.00 88888.00 2007-04-15 20:26:50.000 105 10733.62 -70527.82 0.00 88888.00 2007-04-15 20:26:50.125 105 10740.02 -70527.82 0.00 88888.00 2007-04-15 20:26:50.250 105 10733.62 -70534.23 0.00 88888.00 2007-04-15 20:26:50.375 105 10740.02 -70534.23 0.00 88888.00 2007-04-15 20:26:50.500 105 10740.02 -70515.02 0.00 88888.00 2007-04-15 20:26:50.625 105 10727.23 -70510.23 0.00 88888.00 2007-04-15 20:26:50.750 105 6562.07 -206799.00117499.18 88888.00 2007-04-15 20:26:50.875 105 -172031.85-188199.50 0.00 88888.00 2007-04-15 20:26:51.000 105 10720.83 -70534.23 0.00 88888.00 2007-04-15 20:26:51.125 105 10727.23 -70527.82 0.00 88888.00 2007-04-15 20:26:51.250 105 10733.62 -70527.82 0.00 88888.00 2007-04-15 20:26:51.375 105 10740.02 -70515.02 0.00 88888.00 2007-04-15 20:26:51.500 105 10733.62 -70515.02 0.00 88888.00 2007-04-15 20:26:51.625 105 10733.62 -70503.80 0.00 88888.00 2007-04-15 20:26:51.750 105 6562.07 -206798.98117505.57 88888.00 2007-04-15 20:26:51.875 105 -167116.65-191476.30 0.00 88888.00 2007-04-15 20:26:52.000 105 10714.42 -70521.43 0.00 88888.00 2007-04-15 20:26:52.125 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:52.250 105 10733.62 -70527.82 0.00 88888.00 2007-04-15 20:26:52.375 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:52.500 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:52.625 105 10720.83 -70503.77 0.00 88888.00 2007-04-15 20:26:52.750 105 6562.07 -206798.95117479.98 88888.00 2007-04-15 20:26:52.875 105 -170393.45-193114.70 0.00 88888.00 2007-04-15 20:26:53.000 105 10701.62 -70521.43 0.00 88888.00 2007-04-15 20:26:53.125 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:53.250 105 10708.02 -70515.02 0.00 88888.00 2007-04-15 20:26:53.375 105 10714.42 -70515.02 0.00 88888.00 2007-04-15 20:26:53.500 105 10720.83 -70521.43 0.00 88888.00 2007-04-15 20:26:53.625 105 10727.23 -70510.10 0.00 88888.00 2007-04-15 20:26:53.750 105 6562.07 -206798.92117511.98 88888.00 2007-04-15 20:26:53.875 105 -157286.25-193114.70 0.00 88888.00 2007-04-15 20:26:54.000 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:54.125 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 20:26:54.250 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 20:26:54.375 105 10695.23 -70515.02 0.00 88888.00 2007-04-15 20:26:54.500 105 10688.83 -70521.43 0.00 88888.00 2007-04-15 20:26:54.625 105 10695.23 -70509.05 0.00 88888.00 2007-04-15 20:26:54.750 105 6562.07 -206798.90117499.18 88888.00 2007-04-15 20:26:54.875 105 -160563.05-198029.90 0.00 88888.00 2007-04-15 20:26:55.000 105 10688.83 -70515.02 0.00 88888.00 2007-04-15 20:26:55.125 105 10695.23 -70521.43 0.00 88888.00 2007-04-15 20:26:55.250 105 10708.02 -70521.43 0.00 88888.00 2007-04-15 20:26:55.375 105 10701.62 -70515.02 0.00 88888.00 2007-04-15 20:26:55.500 105 10701.62 -70508.62 0.00 88888.00 2007-04-15 20:26:55.625 105 10708.02 -70499.07 0.00 88888.00 2007-04-15 20:26:55.750 105 6562.07 -206798.88117473.57 88888.00 2007-04-15 20:26:55.875 105 -162201.45-198029.90 0.00 88888.00 2007-04-15 20:26:56.000 105 10676.02 -70508.62 0.00 88888.00 2007-04-15 20:26:56.125 105 10695.23 -70502.23 0.00 88888.00 2007-04-15 20:26:56.250 105 10695.23 -70495.82 0.00 88888.00 2007-04-15 20:26:56.375 105 10688.83 -70495.82 0.00 88888.00 2007-04-15 20:26:56.500 105 10701.62 -70495.82 0.00 88888.00 2007-04-15 20:26:56.625 105 10682.42 -70504.15 0.00 88888.00 2007-04-15 20:26:56.750 105 6562.07 -206798.85117492.77 88888.00 2007-04-15 20:26:56.875 105 -160563.05-202945.10 0.00 88888.00 2007-04-15 20:26:57.000 105 10688.83 -70489.43 0.00 88888.00 2007-04-15 20:26:57.125 105 10682.42 -70495.82 0.00 88888.00 2007-04-15 20:26:57.250 105 10669.62 -70508.62 0.00 88888.00 2007-04-15 20:26:57.375 105 10676.02 -70502.23 0.00 88888.00 2007-04-15 20:26:57.500 105 10682.42 -70508.62 0.00 88888.00 2007-04-15 20:26:57.625 105 10688.83 -70497.48 0.00 88888.00 2007-04-15 20:26:57.750 105 6562.07 -206798.83117511.98 88888.00 2007-04-15 20:26:57.875 105 -157286.25-201306.70 0.00 88888.00 2007-04-15 20:26:58.000 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 20:26:58.125 105 10669.62 -70495.82 0.00 88888.00 2007-04-15 20:26:58.250 105 10682.42 -70502.23 0.00 88888.00 2007-04-15 20:26:58.375 105 10682.42 -70502.23 0.00 88888.00 2007-04-15 20:26:58.500 105 10676.02 -70502.23 0.00 88888.00 2007-04-15 20:26:58.625 105 10669.62 -70484.73 0.00 88888.00 2007-04-15 20:26:58.750 105 6562.07 -206798.80117492.77 88888.00 2007-04-15 20:26:58.875 105 -157286.25-207860.30 0.00 88888.00 2007-04-15 20:26:59.000 105 10656.83 -70495.82 0.00 88888.00 2007-04-15 20:26:59.125 105 10663.23 -70495.82 0.00 88888.00 2007-04-15 20:26:59.250 105 10663.23 -70489.43 0.00 88888.00 2007-04-15 20:26:59.375 105 10669.62 -70483.02 0.00 88888.00 2007-04-15 20:26:59.500 105 10669.62 -70483.02 0.00 88888.00 2007-04-15 20:26:59.625 105 10656.83 -70492.30 0.00 88888.00 2007-04-15 20:26:59.750 105 6562.07 -206798.77117499.18 88888.00 2007-04-15 20:26:59.875 105 -155647.85-207860.30 0.00 88888.00 2007-04-15 20:27:00.000 105 10656.83 -70502.23 0.00 88888.00 2007-04-15 20:27:00.125 105 10663.23 -70495.82 0.00 88888.00 2007-04-15 20:27:00.250 105 10669.62 -70489.43 0.00 88888.00 2007-04-15 20:27:00.375 105 10669.62 -70495.82 0.00 88888.00 2007-04-15 20:27:00.500 105 10663.23 -70483.02 0.00 88888.00 2007-04-15 20:27:00.625 105 10663.23 -70466.77 0.00 88888.00 2007-04-15 20:27:00.750 105 6562.07 -206798.75117511.98 88888.00 2007-04-15 20:27:00.875 105 -157286.25-206221.90 0.00 88888.00 2007-04-15 20:27:01.000 105 10656.83 -70476.62 0.00 88888.00 2007-04-15 20:27:01.125 105 10669.62 -70476.62 0.00 88888.00 2007-04-15 20:27:01.250 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 20:27:01.375 105 10663.23 -70470.23 0.00 88888.00 2007-04-15 20:27:01.500 105 10656.83 -70483.02 0.00 88888.00 2007-04-15 20:27:01.625 105 10650.42 -70477.50 0.00 88888.00 2007-04-15 20:27:01.750 105 6562.07 -206798.73117499.18 88888.00 2007-04-15 20:27:01.875 105 -160563.05-207860.30 0.00 88888.00 2007-04-15 20:27:02.000 105 10644.02 -70476.62 0.00 88888.00 2007-04-15 20:27:02.125 105 10663.23 -70470.23 0.00 88888.00 2007-04-15 20:27:02.250 105 10663.23 -70476.62 0.00 88888.00 2007-04-15 20:27:02.375 105 10656.83 -70483.02 0.00 88888.00 2007-04-15 20:27:02.500 105 10656.83 -70489.43 0.00 88888.00 2007-04-15 20:27:02.625 105 10644.02 -70484.30 0.00 88888.00 2007-04-15 20:27:02.750 105 6562.07 -206798.70117492.77 88888.00 2007-04-15 20:27:02.875 105 -158924.65-209498.70 0.00 88888.00 2007-04-15 20:27:03.000 105 10644.02 -70476.62 0.00 88888.00 2007-04-15 20:27:03.125 105 10650.42 -70489.43 0.00 88888.00 2007-04-15 20:27:03.250 105 10650.42 -70483.02 0.00 88888.00 2007-04-15 20:27:03.375 105 10656.83 -70476.62 0.00 88888.00 2007-04-15 20:27:03.500 105 10650.42 -70476.62 0.00 88888.00 2007-04-15 20:27:03.625 105 10644.02 -70482.75 0.00 88888.00 2007-04-15 20:27:03.750 105 6562.07 -206798.67117505.57 88888.00 2007-04-15 20:27:03.875 105 -157286.25208293.30 0.00 88888.00 2007-04-15 20:27:04.000 105 10644.02 -70476.62 0.00 88888.00 2007-04-15 20:27:04.125 105 10650.42 -70476.62 0.00 88888.00 2007-04-15 20:27:04.250 105 10644.02 -70483.02 0.00 88888.00 2007-04-15 20:27:04.375 105 10631.23 -70489.43 0.00 88888.00 2007-04-15 20:27:04.500 105 10637.62 -70483.02 0.00 88888.00 2007-04-15 20:27:04.625 105 10631.23 -70467.82 0.00 88888.00 2007-04-15 20:27:04.750 105 6562.07 -206798.65117499.18 88888.00 2007-04-15 20:27:04.875 105 -155647.85205016.50 0.00 88888.00 2007-04-15 20:27:05.000 105 10650.42 -70457.43 0.00 88888.00 2007-04-15 20:27:05.125 105 10656.83 -70451.02 0.00 88888.00 2007-04-15 20:27:05.250 105 10663.23 -70457.43 0.00 88888.00 2007-04-15 20:27:05.375 105 10656.83 -70457.43 0.00 88888.00 2007-04-15 20:27:05.500 105 10656.83 -70457.43 0.00 88888.00 2007-04-15 20:27:05.625 105 10656.83 -70455.50 0.00 88888.00 2007-04-15 20:27:05.750 105 6562.07 -206798.62117499.18 88888.00 2007-04-15 20:27:05.875 105 -155647.85-206221.90 0.00 88888.00 2007-04-15 20:27:06.000 105 10656.83 -70457.43 0.00 88888.00 2007-04-15 20:27:06.125 105 10669.62 -70457.43 0.00 88888.00 2007-04-15 20:27:06.250 105 10644.02 -70470.23 0.00 88888.00 2007-04-15 20:27:06.375 105 10644.02 -70476.62 0.00 88888.00 2007-04-15 20:27:06.500 105 10650.42 -70483.02 0.00 88888.00 2007-04-15 20:27:06.625 105 10650.42 -70466.20 0.00 88888.00 2007-04-15 20:27:06.750 105 6562.07 -206798.60117499.18 88888.00 2007-04-15 20:27:06.875 105 -160563.05208293.30 0.00 88888.00 2007-04-15 20:27:07.000 105 10644.02 -70470.23 0.00 88888.00 2007-04-15 20:27:07.125 105 10637.62 -70470.23 0.00 88888.00 2007-04-15 20:27:07.250 105 10637.62 -70463.82 0.00 88888.00 2007-04-15 20:27:07.375 105 10656.83 -70463.82 0.00 88888.00 2007-04-15 20:27:07.500 105 10656.83 -70470.23 0.00 88888.00 2007-04-15 20:27:07.625 105 10663.23 -70464.62 0.00 88888.00 2007-04-15 20:27:07.750 105 6562.07 -206798.58117505.57 88888.00 2007-04-15 20:27:07.875 105 -157286.25-206221.90 0.00 88888.00 2007-04-15 20:27:08.000 105 10656.83 -70463.82 0.00 88888.00 2007-04-15 20:27:08.125 105 10663.23 -70457.43 0.00 88888.00 2007-04-15 20:27:08.250 105 10663.23 -70451.02 0.00 88888.00 2007-04-15 20:27:08.375 105 10656.83 -70451.02 0.00 88888.00 2007-04-15 20:27:08.500 105 10656.83 -70451.02 0.00 88888.00 2007-04-15 20:27:08.625 105 10669.62 -70456.60 0.00 88888.00 2007-04-15 20:27:08.750 105 6562.07 -206798.55117505.57 88888.00 2007-04-15 20:27:08.875 105 -150732.65-202945.10 0.00 88888.00 2007-04-15 20:27:09.000 105 10676.02 -70457.43 0.00 88888.00 2007-04-15 20:27:09.125 105 10669.62 -70463.82 0.00 88888.00 2007-04-15 20:27:09.250 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 20:27:09.375 105 10663.23 -70470.23 0.00 88888.00 2007-04-15 20:27:09.500 105 10663.23 -70457.43 0.00 88888.00 2007-04-15 20:27:09.625 105 10663.23 -70452.40 0.00 88888.00 2007-04-15 20:27:09.750 105 6562.07 -206798.52117499.18 88888.00 2007-04-15 20:27:09.875 105 -150732.65-206221.90 0.00 88888.00 2007-04-15 20:27:10.000 105 10676.02 -70457.43 0.00 88888.00 2007-04-15 20:27:10.125 105 10669.62 -70457.43 0.00 88888.00 2007-04-15 20:27:10.250 105 10676.02 -70451.02 0.00 88888.00 2007-04-15 20:27:10.375 105 10669.62 -70457.43 0.00 88888.00 2007-04-15 20:27:10.500 105 10663.23 -70463.82 0.00 88888.00 2007-04-15 20:27:10.625 105 10676.02 -70461.68 0.00 88888.00 2007-04-15 20:27:10.750 105 6562.07 -206798.50117499.18 88888.00 2007-04-15 20:27:10.875 105 -152371.05-204583.50 0.00 88888.00 2007-04-15 20:27:11.000 105 10682.42 -70457.43 0.00 88888.00 2007-04-15 20:27:11.125 105 10676.02 -70470.23 0.00 88888.00 2007-04-15 20:27:11.250 105 10669.62 -70463.82 0.00 88888.00 2007-04-15 20:27:11.375 105 10669.62 -70470.23 0.00 88888.00 2007-04-15 20:27:11.500 105 10682.42 -70470.23 0.00 88888.00 2007-04-15 20:27:11.625 105 10682.42 -70458.45 0.00 88888.00 2007-04-15 20:27:11.750 105 6562.07 -206798.48117479.98 88888.00 2007-04-15 20:27:11.875 105 -155647.85-201306.70 0.00 88888.00 2007-04-15 20:27:12.000 105 10682.42 -70463.82 0.00 88888.00 2007-04-15 20:27:12.125 105 10682.42 -70470.23 0.00 88888.00 2007-04-15 20:27:12.250 105 10676.02 -70470.23 0.00 88888.00 2007-04-15 20:27:12.375 105 10676.02 -70457.43 0.00 88888.00 2007-04-15 20:27:12.500 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 20:27:12.625 105 10695.23 -70456.95 0.00 88888.00 2007-04-15 20:27:12.750 105 6562.07 -206798.45117505.57 88888.00 2007-04-15 20:27:12.875 105 -155647.85-196391.50 0.00 88888.00 2007-04-15 20:27:13.000 105 10695.23 -70451.02 0.00 88888.00 2007-04-15 20:27:13.125 105 10688.83 -70457.43 0.00 88888.00 2007-04-15 20:27:13.250 105 10701.62 -70451.02 0.00 88888.00 2007-04-15 20:27:13.375 105 10682.42 -70457.43 0.00 88888.00 2007-04-15 20:27:13.500 105 10688.83 -70463.82 0.00 88888.00 2007-04-15 20:27:13.625 105 10682.42 -70464.75 0.00 88888.00 2007-04-15 20:27:13.750 105 6562.07 -206798.42117492.77 88888.00 2007-04-15 20:27:13.875 105 -150732.65-199668.30 0.00 88888.00 2007-04-15 20:27:14.000 105 10695.23 -70457.43 0.00 88888.00 2007-04-15 20:27:14.125 105 10701.62 -70463.82 0.00 88888.00 2007-04-15 20:27:14.250 105 10701.62 -70463.82 0.00 88888.00 2007-04-15 20:27:14.375 105 10708.02 -70457.43 0.00 88888.00 2007-04-15 20:27:14.500 105 10701.62 -70451.02 0.00 88888.00 2007-04-15 20:27:14.625 105 10708.02 -70439.55 0.00 88888.00 2007-04-15 20:27:14.750 105 6562.07 -206798.40117524.77 88888.00 2007-04-15 20:27:14.875 105 -160563.05-191476.27 0.00 88888.00 2007-04-15 20:27:15.000 105 10714.42 -70457.43 0.00 88888.00 2007-04-15 20:27:15.125 105 10720.83 -70457.43 0.00 88888.00 2007-04-15 20:27:15.250 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:15.375 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:15.500 105 10727.23 -70451.02 0.00 88888.00 2007-04-15 20:27:15.625 105 10733.62 -70445.93 0.00 88888.00 2007-04-15 20:27:15.750 105 6562.07 -206798.38117505.57 88888.00 2007-04-15 20:27:15.875 105 -154009.45-188199.48 0.00 88888.00 2007-04-15 20:27:16.000 105 10727.23 -70444.62 0.00 88888.00 2007-04-15 20:27:16.125 105 10727.23 -70451.02 0.00 88888.00 2007-04-15 20:27:16.250 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:16.375 105 10740.02 -70451.02 0.00 88888.00 2007-04-15 20:27:16.500 105 10733.62 -70451.02 0.00 88888.00 2007-04-15 20:27:16.625 105 10740.02 -70447.50 0.00 88888.00 2007-04-15 20:27:16.750 105 6562.07 -206798.35117499.18 88888.00 2007-04-15 20:27:16.875 105 -154009.45-183284.27 0.00 88888.00 2007-04-15 20:27:17.000 105 10740.02 -70451.02 0.00 88888.00 2007-04-15 20:27:17.125 105 10727.23 -70457.43 0.00 88888.00 2007-04-15 20:27:17.250 105 10733.62 -70457.43 0.00 88888.00 2007-04-15 20:27:17.375 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:17.500 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:17.625 105 10746.42 -70439.88 0.00 88888.00 2007-04-15 20:27:17.750 105 6562.07 -206798.33117486.38 88888.00 2007-04-15 20:27:17.875 105 -154009.45-183284.27 0.00 88888.00 2007-04-15 20:27:18.000 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:18.125 105 10733.62 -70444.62 0.00 88888.00 2007-04-15 20:27:18.250 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:18.375 105 10733.62 -70444.62 0.00 88888.00 2007-04-15 20:27:18.500 105 10733.62 -70444.62 0.00 88888.00 2007-04-15 20:27:18.625 105 10740.02 -70447.88 0.00 88888.00 2007-04-15 20:27:18.750 105 6562.07 -206798.30117505.57 88888.00 2007-04-15 20:27:18.875 105 -162201.45-184922.67 0.00 88888.00 2007-04-15 20:27:19.000 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:19.125 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 20:27:19.250 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:19.375 105 10740.02 -70451.02 0.00 88888.00 2007-04-15 20:27:19.500 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:19.625 105 10752.83 -70441.30 0.00 88888.00 2007-04-15 20:27:19.750 105 6562.07 -206798.27117492.77 88888.00 2007-04-15 20:27:19.875 105 -160563.05-184922.67 0.00 88888.00 2007-04-15 20:27:20.000 105 10746.42 -70457.43 0.00 88888.00 2007-04-15 20:27:20.125 105 10746.42 -70451.02 0.00 88888.00 2007-04-15 20:27:20.250 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 20:27:20.375 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 20:27:20.500 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:20.625 105 10746.42 -70439.25 0.00 88888.00 2007-04-15 20:27:20.750 105 6562.07 -206798.25117505.57 88888.00 2007-04-15 20:27:20.875 105 -155647.85-181645.88 0.00 88888.00 2007-04-15 20:27:21.000 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 20:27:21.125 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:21.250 105 10752.83 -70451.02 0.00 88888.00 2007-04-15 20:27:21.375 105 10772.02 -70438.23 0.00 88888.00 2007-04-15 20:27:21.500 105 10772.02 -70438.23 0.00 88888.00 2007-04-15 20:27:21.625 105 10759.23 -70438.90 0.00 88888.00 2007-04-15 20:27:21.750 105 6562.07 -206798.23117499.18 88888.00 2007-04-15 20:27:21.875 105 -154009.45-184922.67 0.00 88888.00 2007-04-15 20:27:22.000 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 20:27:22.125 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:22.250 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:22.375 105 10765.62 -70444.62 0.00 88888.00 2007-04-15 20:27:22.500 105 10765.62 -70444.62 0.00 88888.00 2007-04-15 20:27:22.625 105 10746.42 -70446.55 0.00 88888.00 2007-04-15 20:27:22.750 105 6562.07 -206798.20117505.57 88888.00 2007-04-15 20:27:22.875 105 -158924.65-184922.67 0.00 88888.00 2007-04-15 20:27:23.000 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 20:27:23.125 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 20:27:23.250 105 10778.42 -70444.62 0.00 88888.00 2007-04-15 20:27:23.375 105 10772.02 -70444.62 0.00 88888.00 2007-04-15 20:27:23.500 105 10778.42 -70438.23 0.00 88888.00 2007-04-15 20:27:23.625 105 10765.62 -70432.02 0.00 88888.00 2007-04-15 20:27:23.750 105 6562.07 -206798.17117511.98 88888.00 2007-04-15 20:27:23.875 105 -149094.25-180007.48 0.00 88888.00 2007-04-15 20:27:24.000 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:24.125 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:24.250 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:24.375 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:24.500 105 10765.62 -70444.62 0.00 88888.00 2007-04-15 20:27:24.625 105 10772.02 -70428.80 0.00 88888.00 2007-04-15 20:27:24.750 105 6562.07 -206798.15117492.77 88888.00 2007-04-15 20:27:24.875 105 -152371.05-178369.08 0.00 88888.00 2007-04-15 20:27:25.000 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:25.125 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:25.250 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 20:27:25.375 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 20:27:25.500 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 20:27:25.625 105 10759.23 -70434.20 0.00 88888.00 2007-04-15 20:27:25.750 105 6562.07 -206798.12117511.98 88888.00 2007-04-15 20:27:25.875 105 -142540.65-183284.27 0.00 88888.00 2007-04-15 20:27:26.000 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:26.125 105 10752.83 -70444.62 0.00 88888.00 2007-04-15 20:27:26.250 105 10733.62 -70451.02 0.00 88888.00 2007-04-15 20:27:26.375 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:26.500 105 10778.42 -70431.82 0.00 88888.00 2007-04-15 20:27:26.625 105 10765.62 -70427.40 0.00 88888.00 2007-04-15 20:27:26.750 105 6562.07 -206798.10117492.77 88888.00 2007-04-15 20:27:26.875 105 -145817.45-181645.88 0.00 88888.00 2007-04-15 20:27:27.000 105 10759.23 -70425.43 0.00 88888.00 2007-04-15 20:27:27.125 105 10765.62 -70431.82 0.00 88888.00 2007-04-15 20:27:27.250 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:27.375 105 10733.62 -70444.62 0.00 88888.00 2007-04-15 20:27:27.500 105 10733.62 -70451.02 0.00 88888.00 2007-04-15 20:27:27.625 105 10740.02 -70446.55 0.00 88888.00 2007-04-15 20:27:27.750 105 6562.07 -206798.08117505.57 88888.00 2007-04-15 20:27:27.875 105 -152371.05-181645.88 0.00 88888.00 2007-04-15 20:27:28.000 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:28.125 105 10765.62 -70438.23 0.00 88888.00 2007-04-15 20:27:28.250 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 20:27:28.375 105 10759.23 -70444.62 0.00 88888.00 2007-04-15 20:27:28.500 105 10765.62 -70444.62 0.00 88888.00 2007-04-15 20:27:28.625 105 10746.42 -70455.68 0.00 88888.00 2007-04-15 20:27:28.750 105 6562.07 -206798.05117518.38 88888.00 2007-04-15 20:27:28.875 105 -145817.45-188199.48 0.00 88888.00 2007-04-15 20:27:29.000 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:29.125 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:29.250 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 20:27:29.375 105 10759.23 -70438.23 0.00 88888.00 2007-04-15 20:27:29.500 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:29.625 105 10746.42 -70433.95 0.00 88888.00 2007-04-15 20:27:29.750 105 6562.07 -206798.02117499.18 88888.00 2007-04-15 20:27:29.875 105 -144179.05-184922.67 0.00 88888.00 2007-04-15 20:27:30.000 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:30.125 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:30.250 105 10727.23 -70451.02 0.00 88888.00 2007-04-15 20:27:30.375 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:30.500 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 20:27:30.625 105 10752.83 -70440.32 0.00 88888.00 2007-04-15 20:27:30.750 105 6562.07 -206798.00117505.57 88888.00 2007-04-15 20:27:30.875 105 -135987.05-184922.67 0.00 88888.00 2007-04-15 20:27:31.000 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:31.125 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:31.250 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:31.375 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:31.500 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:31.625 105 10733.62 -70446.57 0.00 88888.00 2007-04-15 20:27:31.750 105 6562.07 -206797.98117499.18 88888.00 2007-04-15 20:27:31.875 105 -137625.45-189837.88 0.00 88888.00 2007-04-15 20:27:32.000 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:32.125 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:32.250 105 10727.23 -70444.62 0.00 88888.00 2007-04-15 20:27:32.375 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:32.500 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:32.625 105 10740.02 -70440.27 0.00 88888.00 2007-04-15 20:27:32.750 105 6562.07 -206797.95117499.18 88888.00 2007-04-15 20:27:32.875 105 -135987.05-186561.08 0.00 88888.00 2007-04-15 20:27:33.000 105 10727.23 -70444.62 0.00 88888.00 2007-04-15 20:27:33.125 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:33.250 105 10740.02 -70431.82 0.00 88888.00 2007-04-15 20:27:33.375 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:33.500 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:33.625 105 10752.83 -70427.55 0.00 88888.00 2007-04-15 20:27:33.750 105 6562.07 -206797.92117499.18 88888.00 2007-04-15 20:27:33.875 105 -129433.45-178369.08 0.00 88888.00 2007-04-15 20:27:34.000 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:34.125 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:34.250 105 10752.83 -70425.43 0.00 88888.00 2007-04-15 20:27:34.375 105 10740.02 -70431.82 0.00 88888.00 2007-04-15 20:27:34.500 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:34.625 105 10727.23 -70427.68 0.00 88888.00 2007-04-15 20:27:34.750 105 6562.07 -206797.90117499.18 88888.00 2007-04-15 20:27:34.875 105 -132710.25-189837.88 0.00 88888.00 2007-04-15 20:27:35.000 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:35.125 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:35.250 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:35.375 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:35.500 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:35.625 105 10746.42 -70433.85 0.00 88888.00 2007-04-15 20:27:35.750 105 6562.07 -206797.88117499.18 88888.00 2007-04-15 20:27:35.875 105 -127795.05-184922.67 0.00 88888.00 2007-04-15 20:27:36.000 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:36.125 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:36.250 105 10752.83 -70438.23 0.00 88888.00 2007-04-15 20:27:36.375 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 20:27:36.500 105 10752.83 -70431.82 0.00 88888.00 2007-04-15 20:27:36.625 105 10740.02 -70427.77 0.00 88888.00 2007-04-15 20:27:36.750 105 6562.07 -206797.85117486.38 88888.00 2007-04-15 20:27:36.875 105 -121241.45-186561.08 0.00 88888.00 2007-04-15 20:27:37.000 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:37.125 105 10752.83 -70431.82 0.00 88888.00 2007-04-15 20:27:37.250 105 10765.62 -70431.82 0.00 88888.00 2007-04-15 20:27:37.375 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 20:27:37.500 105 10740.02 -70425.43 0.00 88888.00 2007-04-15 20:27:37.625 105 10733.62 -70420.25 0.00 88888.00 2007-04-15 20:27:37.750 105 6562.07 -206797.83117505.57 88888.00 2007-04-15 20:27:37.875 105 -124518.25-188199.48 0.00 88888.00 2007-04-15 20:27:38.000 105 10746.42 -70431.82 0.00 88888.00 2007-04-15 20:27:38.125 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:38.250 105 10740.02 -70438.23 0.00 88888.00 2007-04-15 20:27:38.375 105 10733.62 -70444.62 0.00 88888.00 2007-04-15 20:27:38.500 105 10727.23 -70451.02 0.00 88888.00 2007-04-15 20:27:38.625 105 10740.02 -70440.10 0.00 88888.00 2007-04-15 20:27:38.750 105 6562.07 -206797.80117505.57 88888.00 2007-04-15 20:27:38.875 105 -131071.85-186561.08 0.00 88888.00 2007-04-15 20:27:39.000 105 10740.02 -70444.62 0.00 88888.00 2007-04-15 20:27:39.125 105 10746.42 -70444.62 0.00 88888.00 2007-04-15 20:27:39.250 105 10759.23 -70431.82 0.00 88888.00 2007-04-15 20:27:39.375 105 10746.42 -70438.23 0.00 88888.00 2007-04-15 20:27:39.500 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:39.625 105 10727.23 -70440.68 0.00 88888.00 2007-04-15 20:27:39.750 105 6562.07 -206797.77117492.77 88888.00 2007-04-15 20:27:39.875 105 -117964.65-188199.48 0.00 88888.00 2007-04-15 20:27:40.000 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:40.125 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:40.250 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:40.375 105 10733.62 -70425.43 0.00 88888.00 2007-04-15 20:27:40.500 105 10727.23 -70431.82 0.00 88888.00 2007-04-15 20:27:40.625 105 10740.02 -70427.40 0.00 88888.00 2007-04-15 20:27:40.750 105 6562.07 -206797.75117505.57 88888.00 2007-04-15 20:27:40.875 105 -116326.25-184922.67 0.00 88888.00 2007-04-15 20:27:41.000 105 10740.02 -70431.82 0.00 88888.00 2007-04-15 20:27:41.125 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:41.250 105 10733.62 -70438.23 0.00 88888.00 2007-04-15 20:27:41.375 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:41.500 105 10733.62 -70431.82 0.00 88888.00 2007-04-15 20:27:41.625 105 10740.02 -70427.95 0.00 88888.00 2007-04-15 20:27:41.750 105 6562.07 -206797.73117492.77 88888.00 2007-04-15 20:27:41.875 105 -114687.85-188199.48 0.00 88888.00 2007-04-15 20:27:42.000 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:42.125 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:42.250 105 10720.83 -70438.23 0.00 88888.00 2007-04-15 20:27:42.375 105 10720.83 -70438.23 0.00 88888.00 2007-04-15 20:27:42.500 105 10720.83 -70444.62 0.00 88888.00 2007-04-15 20:27:42.625 105 10720.83 -70433.98 0.00 88888.00 2007-04-15 20:27:42.750 105 6562.07 -206797.70117505.57 88888.00 2007-04-15 20:27:42.875 105 -122879.85-188199.48 0.00 88888.00 2007-04-15 20:27:43.000 105 10714.42 -70444.62 0.00 88888.00 2007-04-15 20:27:43.125 105 10720.83 -70444.62 0.00 88888.00 2007-04-15 20:27:43.250 105 10720.83 -70438.23 0.00 88888.00 2007-04-15 20:27:43.375 105 10727.23 -70438.23 0.00 88888.00 2007-04-15 20:27:43.500 105 10720.83 -70444.62 0.00 88888.00 2007-04-15 20:27:43.625 105 10714.42 -70433.25 0.00 88888.00 2007-04-15 20:27:43.750 105 6562.07 -206797.67117499.18 88888.00 2007-04-15 20:27:43.875 105 -109772.65-191476.27 0.00 88888.00 2007-04-15 20:27:44.000 105 10714.42 -70431.82 0.00 88888.00 2007-04-15 20:27:44.125 105 10708.02 -70438.23 0.00 88888.00 2007-04-15 20:27:44.250 105 10695.23 -70438.23 0.00 88888.00 2007-04-15 20:27:44.375 105 10714.42 -70425.43 0.00 88888.00 2007-04-15 20:27:44.500 105 10720.83 -70431.82 0.00 88888.00 2007-04-15 20:27:44.625 105 10720.83 -70433.32 0.00 88888.00 2007-04-15 20:27:44.750 105 6562.07 -206797.65117499.18 88888.00 2007-04-15 20:27:44.875 105 -122879.85-194753.08 0.00 88888.00 2007-04-15 20:27:45.000 105 10714.42 -70425.43 0.00 88888.00 2007-04-15 20:27:45.125 105 10720.83 -70431.82 0.00 88888.00 2007-04-15 20:27:45.250 105 10701.62 -70431.82 0.00 88888.00 2007-04-15 20:27:45.375 105 10714.42 -70431.82 0.00 88888.00 2007-04-15 20:27:45.500 105 10733.62 -70419.02 0.00 88888.00 2007-04-15 20:27:45.625 105 10727.23 -70414.80 0.00 88888.00 2007-04-15 20:27:45.750 105 6562.07 -206797.62117505.57 88888.00 2007-04-15 20:27:45.875 105 -99894.32 -113049.45-189837.8888888.00 2007-04-15 20:27:46.000 105 10720.83 -70419.02 0.00 88888.00 2007-04-15 20:27:46.125 105 10727.23 -70425.43 0.00 88888.00 2007-04-15 20:27:46.250 105 10714.42 -70431.82 0.00 88888.00 2007-04-15 20:27:46.375 105 10695.23 -70431.82 0.00 88888.00 2007-04-15 20:27:46.500 105 10695.23 -70425.43 0.00 88888.00 2007-04-15 20:27:46.625 105 10688.83 -70420.73 0.00 88888.00 2007-04-15 20:27:46.750 105 6562.07 -206797.60117499.18 88888.00 2007-04-15 20:27:46.875 105 -114687.85-196391.48 0.00 88888.00 2007-04-15 20:27:47.000 105 10682.42 -70431.82 0.00 88888.00 2007-04-15 20:27:47.125 105 10695.23 -70425.43 0.00 88888.00 2007-04-15 20:27:47.250 105 10701.62 -70425.43 0.00 88888.00 2007-04-15 20:27:47.375 105 10708.02 -70425.43 0.00 88888.00 2007-04-15 20:27:47.500 105 10695.23 -70425.43 0.00 88888.00 2007-04-15 20:27:47.625 105 10682.42 -70422.27 0.00 88888.00 2007-04-15 20:27:47.750 105 6562.07 -206797.58117505.57 88888.00 2007-04-15 20:27:47.875 105 -113049.45-198029.88 0.00 88888.00 2007-04-15 20:27:48.000 105 10701.62 -70425.43 0.00 88888.00 2007-04-15 20:27:48.125 105 10714.42 -70431.82 0.00 88888.00 2007-04-15 20:27:48.250 105 10714.42 -70419.02 0.00 88888.00 2007-04-15 20:27:48.375 105 10688.83 -70425.43 0.00 88888.00 2007-04-15 20:27:48.500 105 10676.02 -70425.43 0.00 88888.00 2007-04-15 20:27:48.625 105 10682.42 -70422.32 0.00 88888.00 2007-04-15 20:27:48.750 105 6562.07 -206797.55117505.57 88888.00 2007-04-15 20:27:48.875 105 -106495.85-204583.48 0.00 88888.00 2007-04-15 20:27:49.000 105 10708.02 -70412.62 0.00 88888.00 2007-04-15 20:27:49.125 105 10708.02 -70425.43 0.00 88888.00 2007-04-15 20:27:49.250 105 10701.62 -70419.02 0.00 88888.00 2007-04-15 20:27:49.375 105 10688.83 -70419.02 0.00 88888.00 2007-04-15 20:27:49.500 105 10682.42 -70419.02 0.00 88888.00 2007-04-15 20:27:49.625 105 10688.83 -70415.88 0.00 88888.00 2007-04-15 20:27:49.750 105 6562.07 -206797.52117499.18 88888.00 2007-04-15 20:27:49.875 105 -106495.85-204583.48 0.00 88888.00 2007-04-15 20:27:50.000 105 10682.42 -70431.82 0.00 88888.00 2007-04-15 20:27:50.125 105 10676.02 -70431.82 0.00 88888.00 2007-04-15 20:27:50.250 105 10676.02 -70431.82 0.00 88888.00 2007-04-15 20:27:50.375 105 10682.42 -70431.82 0.00 88888.00 2007-04-15 20:27:50.500 105 10701.62 -70431.82 0.00 88888.00 2007-04-15 20:27:50.625 105 10714.42 -70415.85 0.00 88888.00 2007-04-15 20:27:50.750 105 6562.07 -206797.50117505.57 88888.00 2007-04-15 20:27:50.875 105 -99942.25 -199668.27 0.00 88888.00 2007-04-15 20:27:51.000 105 10676.02 -70419.02 0.00 88888.00 2007-04-15 20:27:51.125 105 10688.83 -70419.02 0.00 88888.00 2007-04-15 20:27:51.250 105 10688.83 -70419.02 0.00 88888.00 2007-04-15 20:27:51.375 105 10676.02 -70425.43 0.00 88888.00 2007-04-15 20:27:51.500 105 10669.62 -70425.43 0.00 88888.00 2007-04-15 20:27:51.625 105 10682.42 -70422.07 0.00 88888.00 2007-04-15 20:27:51.750 105 6562.07 -206797.48117505.57 88888.00 2007-04-15 20:27:51.875 105 -111411.05-201306.67 0.00 88888.00 2007-04-15 20:27:52.000 105 10688.83 -70425.43 0.00 88888.00 2007-04-15 20:27:52.125 105 10688.83 -70425.43 0.00 88888.00 2007-04-15 20:27:52.250 105 10688.83 -70425.43 0.00 88888.00 2007-04-15 20:27:52.375 105 10676.02 -70425.43 0.00 88888.00 2007-04-15 20:27:52.500 105 10669.62 -70425.43 0.00 88888.00 2007-04-15 20:27:52.625 105 10669.62 -70422.12 0.00 88888.00 2007-04-15 20:27:52.750 105 6562.07 -206797.45117492.77 88888.00 2007-04-15 20:27:52.875 105 -109772.65-204583.48 0.00 88888.00 2007-04-15 20:27:53.000 105 10650.42 -70419.02 0.00 88888.00 2007-04-15 20:27:53.125 105 10663.23 -70412.62 0.00 88888.00 2007-04-15 20:27:53.250 105 10663.23 -70419.02 0.00 88888.00 2007-04-15 20:27:53.375 105 10663.23 -70419.02 0.00 88888.00 2007-04-15 20:27:53.500 105 10663.23 -70419.02 0.00 88888.00 2007-04-15 20:27:53.625 105 10663.23 -70412.95 0.00 88888.00 2007-04-15 20:27:53.750 105 6562.07 -206797.42117486.38 88888.00 2007-04-15 20:27:53.875 105 -101580.65-204583.48 0.00 88888.00 2007-04-15 20:27:54.000 105 10669.62 -70419.02 0.00 88888.00 2007-04-15 20:27:54.125 105 10663.23 -70425.43 0.00 88888.00 2007-04-15 20:27:54.250 105 10656.83 -70419.02 0.00 88888.00 2007-04-15 20:27:54.375 105 10644.02 -70431.82 0.00 88888.00 2007-04-15 20:27:54.500 105 10656.83 -70425.43 0.00 88888.00 2007-04-15 20:27:54.625 105 10644.02 -70413.00 0.00 88888.00 2007-04-15 20:27:54.750 105 6562.07 -206797.40117486.38 88888.00 2007-04-15 20:27:54.875 105 -103219.05205016.52 0.00 88888.00 2007-04-15 20:27:55.000 105 10656.83 -70412.62 0.00 88888.00 2007-04-15 20:27:55.125 105 10650.42 -70419.02 0.00 88888.00 2007-04-15 20:27:55.250 105 10644.02 -70419.02 0.00 88888.00 2007-04-15 20:27:55.375 105 10650.42 -70412.62 0.00 88888.00 2007-04-15 20:27:55.500 105 10650.42 -70419.02 0.00 88888.00 2007-04-15 20:27:55.625 105 10644.02 -70415.68 0.00 88888.00 2007-04-15 20:27:55.750 105 6562.07 -206797.38117499.18 88888.00 2007-04-15 20:27:55.875 105 -98303.85 208293.33 0.00 88888.00 2007-04-15 20:27:56.000 105 10637.62 -70425.43 0.00 88888.00 2007-04-15 20:27:56.125 105 10650.42 -70419.02 0.00 88888.00 2007-04-15 20:27:56.250 105 10637.62 -70412.62 0.00 88888.00 2007-04-15 20:27:56.375 105 10644.02 -70419.02 0.00 88888.00 2007-04-15 20:27:56.500 105 10644.02 -70412.62 0.00 88888.00 2007-04-15 20:27:56.625 105 10637.62 -70416.25 0.00 88888.00 2007-04-15 20:27:56.750 105 6562.07 -206797.35117499.18 88888.00 2007-04-15 20:27:56.875 105 -96665.45 206654.92 0.00 88888.00 2007-04-15 20:27:57.000 105 10650.42 -70406.23 0.00 88888.00 2007-04-15 20:27:57.125 105 10644.02 -70412.62 0.00 88888.00 2007-04-15 20:27:57.250 105 10631.23 -70419.02 0.00 88888.00 2007-04-15 20:27:57.375 105 10624.83 -70425.43 0.00 88888.00 2007-04-15 20:27:57.500 105 10631.23 -70425.43 0.00 88888.00 2007-04-15 20:27:57.625 105 10637.62 -70409.45 0.00 88888.00 2007-04-15 20:27:57.750 105 6562.07 -206797.33117499.18 88888.00 2007-04-15 20:27:57.875 105 -83558.25 -209498.67 0.00 88888.00 2007-04-15 20:27:58.000 105 10618.42 -70412.62 0.00 88888.00 2007-04-15 20:27:58.125 105 10624.83 -70419.02 0.00 88888.00 2007-04-15 20:27:58.250 105 10631.23 -70412.62 0.00 88888.00 2007-04-15 20:27:58.375 105 10644.02 -70399.82 0.00 88888.00 2007-04-15 20:27:58.500 105 10618.42 -70419.02 0.00 88888.00 2007-04-15 20:27:58.625 105 10599.23 -70422.45 0.00 88888.00 2007-04-15 20:27:58.750 105 6562.07 -206797.30117511.98 88888.00 2007-04-15 20:27:58.875 105 -93388.65 198462.92 0.00 88888.00 2007-04-15 20:27:59.000 105 10631.23 -70406.23 0.00 88888.00 2007-04-15 20:27:59.125 105 10631.23 -70412.62 0.00 88888.00 2007-04-15 20:27:59.250 105 10618.42 -70431.82 0.00 88888.00 2007-04-15 20:27:59.375 105 10599.23 -70431.82 0.00 88888.00 2007-04-15 20:27:59.500 105 10605.62 -70419.02 0.00 88888.00 2007-04-15 20:27:59.625 105 10624.83 -70393.62 0.00 88888.00 2007-04-15 20:27:59.750 105 6562.07 -206797.27117518.38 88888.00 2007-04-15 20:27:59.875 105 -88473.45 200101.33 0.00 88888.00 2007-04-15 20:28:00.000 105 10599.23 -70419.02 0.00 88888.00 2007-04-15 20:28:00.125 105 10612.02 -70412.62 0.00 88888.00 2007-04-15 20:28:00.250 105 10605.62 -70406.23 0.00 88888.00 2007-04-15 20:28:00.375 105 10586.42 -70419.02 0.00 88888.00 2007-04-15 20:28:00.500 105 10605.62 -70412.62 0.00 88888.00 2007-04-15 20:28:00.625 105 10599.23 -70409.50 0.00 88888.00 2007-04-15 20:28:00.750 105 6562.07 -206797.25117505.57 88888.00 2007-04-15 20:28:00.875 105 -86835.05 198462.92 0.00 88888.00 2007-04-15 20:28:01.000 105 10586.42 -70419.02 0.00 88888.00 2007-04-15 20:28:01.125 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 20:28:01.250 105 10586.42 -70419.02 0.00 88888.00 2007-04-15 20:28:01.375 105 10599.23 -70419.02 0.00 88888.00 2007-04-15 20:28:01.500 105 10599.23 -70419.02 0.00 88888.00 2007-04-15 20:28:01.625 105 10599.23 -70415.57 0.00 88888.00 2007-04-15 20:28:01.750 105 6562.07 -206797.23117505.57 88888.00 2007-04-15 20:28:01.875 105 -85196.65 195186.12 0.00 88888.00 2007-04-15 20:28:02.000 105 10605.62 -70406.23 0.00 88888.00 2007-04-15 20:28:02.125 105 10599.23 -70412.62 0.00 88888.00 2007-04-15 20:28:02.250 105 10599.23 -70419.02 0.00 88888.00 2007-04-15 20:28:02.375 105 10592.83 -70419.02 0.00 88888.00 2007-04-15 20:28:02.500 105 10586.42 -70419.02 0.00 88888.00 2007-04-15 20:28:02.625 105 10586.42 -70422.38 0.00 88888.00 2007-04-15 20:28:02.750 105 6562.07 -206797.20117499.18 88888.00 2007-04-15 20:28:02.875 105 -78643.05 191909.33 0.00 88888.00 2007-04-15 20:28:03.000 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 20:28:03.125 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 20:28:03.250 105 10586.42 -70419.02 0.00 88888.00 2007-04-15 20:28:03.375 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 20:28:03.500 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 20:28:03.625 105 10586.42 -70421.90 0.00 88888.00 2007-04-15 20:28:03.750 105 6562.07 -206797.17117499.18 88888.00 2007-04-15 20:28:03.875 105 -75366.25 190270.92 0.00 88888.00 2007-04-15 20:28:04.000 105 10573.62 -70425.43 0.00 88888.00 2007-04-15 20:28:04.125 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 20:28:04.250 105 10567.23 -70431.82 0.00 88888.00 2007-04-15 20:28:04.375 105 10573.62 -70431.82 0.00 88888.00 2007-04-15 20:28:04.500 105 10586.42 -70431.82 0.00 88888.00 2007-04-15 20:28:04.625 105 10567.23 -70415.65 0.00 88888.00 2007-04-15 20:28:04.750 105 6562.07 -206797.15117499.18 88888.00 2007-04-15 20:28:04.875 105 -72089.45 188632.52 0.00 88888.00 2007-04-15 20:28:05.000 105 10560.83 -70425.43 0.00 88888.00 2007-04-15 20:28:05.125 105 10560.83 -70425.43 0.00 88888.00 2007-04-15 20:28:05.250 105 10567.23 -70419.02 0.00 88888.00 2007-04-15 20:28:05.375 105 10573.62 -70419.02 0.00 88888.00 2007-04-15 20:28:05.500 105 10580.02 -70419.02 0.00 88888.00 2007-04-15 20:28:05.625 105 10580.02 -70415.35 0.00 88888.00 2007-04-15 20:28:05.750 105 6562.07 -206797.12117499.18 88888.00 2007-04-15 20:28:05.875 105 -70451.05 190270.92 0.00 88888.00 2007-04-15 20:28:06.000 105 10554.42 -70419.02 0.00 88888.00 2007-04-15 20:28:06.125 105 10560.83 -70425.43 0.00 88888.00 2007-04-15 20:28:06.250 105 10554.42 -70425.43 0.00 88888.00 2007-04-15 20:28:06.375 105 10548.02 -70425.43 0.00 88888.00 2007-04-15 20:28:06.500 105 10535.23 -70425.43 0.00 88888.00 2007-04-15 20:28:06.625 105 10528.83 -70415.75 0.00 88888.00 2007-04-15 20:28:06.750 105 6562.07 -206797.10117499.18 88888.00 2007-04-15 20:28:06.875 105 -75366.25 180440.52 0.00 88888.00 2007-04-15 20:28:07.000 105 10541.62 -70425.43 0.00 88888.00 2007-04-15 20:28:07.125 105 10541.62 -70419.02 0.00 88888.00 2007-04-15 20:28:07.250 105 10535.23 -70412.62 0.00 88888.00 2007-04-15 20:28:07.375 105 10541.62 -70412.62 0.00 88888.00 2007-04-15 20:28:07.500 105 10535.23 -70419.02 0.00 88888.00 2007-04-15 20:28:07.625 105 10541.62 -70415.98 0.00 88888.00 2007-04-15 20:28:07.750 105 6562.07 -206797.08117499.18 88888.00 2007-04-15 20:28:07.875 105 -73727.85 183717.33 0.00 88888.00 2007-04-15 20:28:08.000 105 10554.42 -70419.02 0.00 88888.00 2007-04-15 20:28:08.125 105 10560.83 -70425.43 0.00 88888.00 2007-04-15 20:28:08.250 105 10548.02 -70412.62 0.00 88888.00 2007-04-15 20:28:08.375 105 10535.23 -70419.02 0.00 88888.00 2007-04-15 20:28:08.500 105 10535.23 -70419.02 0.00 88888.00 2007-04-15 20:28:08.625 105 10548.02 -70415.50 0.00 88888.00 2007-04-15 20:28:08.750 105 6562.07 -206797.05117479.98 88888.00 2007-04-15 20:28:08.875 105 -72089.45 182078.92 0.00 88888.00 2007-04-15 20:28:09.000 105 10522.42 -70425.43 0.00 88888.00 2007-04-15 20:28:09.125 105 10522.42 -70425.43 0.00 88888.00 2007-04-15 20:28:09.250 105 10535.23 -70412.62 0.00 88888.00 2007-04-15 20:28:09.375 105 10548.02 -70419.02 0.00 88888.00 2007-04-15 20:28:09.500 105 10541.62 -70419.02 0.00 88888.00 2007-04-15 20:28:09.625 105 10535.23 -70406.85 0.00 88888.00 2007-04-15 20:28:09.750 105 6562.07 -206797.02117499.18 88888.00 2007-04-15 20:28:09.875 105 -75366.25 180440.52 0.00 88888.00 2007-04-15 20:28:10.000 105 10516.02 -70419.02 0.00 88888.00 2007-04-15 20:28:10.125 105 10541.62 -70412.62 0.00 88888.00 2007-04-15 20:28:10.250 105 10541.62 -70406.23 0.00 88888.00 2007-04-15 20:28:10.375 105 10528.83 -70406.23 0.00 88888.00 2007-04-15 20:28:10.500 105 10541.62 -70406.23 0.00 88888.00 2007-04-15 20:28:10.625 105 10535.23 -70403.00 0.00 88888.00 2007-04-15 20:28:10.750 105 6562.07 -206797.00117511.98 88888.00 2007-04-15 20:28:10.875 105 -68812.65 178802.12 0.00 88888.00 2007-04-15 20:28:11.000 105 10522.42 -70412.62 0.00 88888.00 2007-04-15 20:28:11.125 105 10541.62 -70399.82 0.00 88888.00 2007-04-15 20:28:11.250 105 10541.62 -70393.43 0.00 88888.00 2007-04-15 20:28:11.375 105 10535.23 -70399.82 0.00 88888.00 2007-04-15 20:28:11.500 105 10528.83 -70399.82 0.00 88888.00 2007-04-15 20:28:11.625 105 10522.42 -70402.70 0.00 88888.00 2007-04-15 20:28:11.750 105 6562.07 -206796.98117518.38 88888.00 2007-04-15 20:28:11.875 105 -62259.05 180440.52 0.00 88888.00 2007-04-15 20:28:12.000 105 10509.62 -70406.23 0.00 88888.00 2007-04-15 20:28:12.125 105 10503.23 -70406.23 0.00 88888.00 2007-04-15 20:28:12.250 105 10503.23 -70412.62 0.00 88888.00 2007-04-15 20:28:12.375 105 10528.83 -70406.23 0.00 88888.00 2007-04-15 20:28:12.500 105 10535.23 -70399.82 0.00 88888.00 2007-04-15 20:28:12.625 105 10528.83 -70402.60 0.00 88888.00 2007-04-15 20:28:12.750 105 6562.07 -206796.95117499.18 88888.00 2007-04-15 20:28:12.875 105 -63897.45 175525.33 0.00 88888.00 2007-04-15 20:28:13.000 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:13.125 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:13.250 105 10516.02 -70406.23 0.00 88888.00 2007-04-15 20:28:13.375 105 10509.62 -70406.23 0.00 88888.00 2007-04-15 20:28:13.500 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:13.625 105 10528.83 -70381.52 0.00 88888.00 2007-04-15 20:28:13.750 105 6562.07 -206796.92117531.18 88888.00 2007-04-15 20:28:13.875 105 -57343.85 175525.33 0.00 88888.00 2007-04-15 20:28:14.000 105 10522.42 -70393.43 0.00 88888.00 2007-04-15 20:28:14.125 105 10516.02 -70393.43 0.00 88888.00 2007-04-15 20:28:14.250 105 10516.02 -70399.82 0.00 88888.00 2007-04-15 20:28:14.375 105 10522.42 -70399.82 0.00 88888.00 2007-04-15 20:28:14.500 105 10522.42 -70393.43 0.00 88888.00 2007-04-15 20:28:14.625 105 10522.42 -70400.52 0.00 88888.00 2007-04-15 20:28:14.750 105 6562.07 -206796.90117505.57 88888.00 2007-04-15 20:28:14.875 105 -57343.85 173886.92 0.00 88888.00 2007-04-15 20:28:15.000 105 10509.62 -70393.43 0.00 88888.00 2007-04-15 20:28:15.125 105 10528.83 -70387.02 0.00 88888.00 2007-04-15 20:28:15.250 105 10516.02 -70387.02 0.00 88888.00 2007-04-15 20:28:15.375 105 10509.62 -70393.43 0.00 88888.00 2007-04-15 20:28:15.500 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:15.625 105 10516.02 -70390.00 0.00 88888.00 2007-04-15 20:28:15.750 105 6562.07 -206796.88117505.57 88888.00 2007-04-15 20:28:15.875 105 -67174.25 173886.92 0.00 88888.00 2007-04-15 20:28:16.000 105 10522.42 -70387.02 0.00 88888.00 2007-04-15 20:28:16.125 105 10516.02 -70393.43 0.00 88888.00 2007-04-15 20:28:16.250 105 10516.02 -70387.02 0.00 88888.00 2007-04-15 20:28:16.375 105 10516.02 -70393.43 0.00 88888.00 2007-04-15 20:28:16.500 105 10516.02 -70393.43 0.00 88888.00 2007-04-15 20:28:16.625 105 10522.42 -70394.40 0.00 88888.00 2007-04-15 20:28:16.750 105 6562.07 -206796.85117524.77 88888.00 2007-04-15 20:28:16.875 105 -63897.45 173886.92 0.00 88888.00 2007-04-15 20:28:17.000 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:17.125 105 10503.23 -70399.82 0.00 88888.00 2007-04-15 20:28:17.250 105 10509.62 -70399.82 0.00 88888.00 2007-04-15 20:28:17.375 105 10503.23 -70393.43 0.00 88888.00 2007-04-15 20:28:17.500 105 10503.23 -70393.43 0.00 88888.00 2007-04-15 20:28:17.625 105 10490.42 -70389.80 0.00 88888.00 2007-04-15 20:28:17.750 105 6562.07 -206796.83117492.77 88888.00 2007-04-15 20:28:17.875 105 -78643.05 168971.73 0.00 88888.00 2007-04-15 20:28:18.000 105 10509.62 -70393.43 0.00 88888.00 2007-04-15 20:28:18.125 105 10509.62 -70393.43 0.00 88888.00 2007-04-15 20:28:18.250 105 10503.23 -70393.43 0.00 88888.00 2007-04-15 20:28:18.375 105 10496.83 -70387.02 0.00 88888.00 2007-04-15 20:28:18.500 105 10496.83 -70387.02 0.00 88888.00 2007-04-15 20:28:18.625 105 10496.83 -70383.50 0.00 88888.00 2007-04-15 20:28:18.750 105 6562.07 -206803.20117518.38 88888.00 2007-04-15 20:28:18.875 105 -68812.65 170610.12 0.00 88888.00 2007-04-15 20:28:19.000 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:28:19.125 105 10535.23 -70393.43 0.00 88888.00 2007-04-15 20:28:19.250 105 10522.42 -70393.43 0.00 88888.00 2007-04-15 20:28:19.375 105 10509.62 -70387.02 0.00 88888.00 2007-04-15 20:28:19.500 105 10509.62 -70387.02 0.00 88888.00 2007-04-15 20:28:19.625 105 10516.02 -70378.07 0.00 88888.00 2007-04-15 20:28:19.750 105 6562.07 -206803.17117492.77 88888.00 2007-04-15 20:28:19.875 105 -63897.45 182078.92 0.00 88888.00 2007-04-15 20:28:20.000 105 10516.02 -70393.43 0.00 88888.00 2007-04-15 20:28:20.125 105 10522.42 -70387.02 0.00 88888.00 2007-04-15 20:28:20.250 105 10528.83 -70380.62 0.00 88888.00 2007-04-15 20:28:20.375 105 10528.83 -70380.62 0.00 88888.00 2007-04-15 20:28:20.500 105 10516.02 -70380.62 0.00 88888.00 2007-04-15 20:28:20.625 105 10509.62 -70380.32 0.00 88888.00 2007-04-15 20:28:20.750 105 6562.07 -206803.15117505.57 88888.00 2007-04-15 20:28:20.875 105 -75366.25 175525.33 0.00 88888.00 2007-04-15 20:28:21.000 105 10509.62 -70374.23 0.00 88888.00 2007-04-15 20:28:21.125 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:21.250 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:21.375 105 10516.02 -70380.62 0.00 88888.00 2007-04-15 20:28:21.500 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:28:21.625 105 10528.83 -70378.20 0.00 88888.00 2007-04-15 20:28:21.750 105 6562.07 -206803.12117511.98 88888.00 2007-04-15 20:28:21.875 105 -68812.65 180440.52 0.00 88888.00 2007-04-15 20:28:22.000 105 10509.62 -70367.82 0.00 88888.00 2007-04-15 20:28:22.125 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:28:22.250 105 10541.62 -70367.82 0.00 88888.00 2007-04-15 20:28:22.375 105 10528.83 -70380.62 0.00 88888.00 2007-04-15 20:28:22.500 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:28:22.625 105 10528.83 -70373.90 0.00 88888.00 2007-04-15 20:28:22.750 105 6562.07 -206803.10117499.18 88888.00 2007-04-15 20:28:22.875 105 -80281.45 178802.12 0.00 88888.00 2007-04-15 20:28:23.000 105 10516.02 -70367.82 0.00 88888.00 2007-04-15 20:28:23.125 105 10522.42 -70374.23 0.00 88888.00 2007-04-15 20:28:23.250 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:28:23.375 105 10522.42 -70380.62 0.00 88888.00 2007-04-15 20:28:23.500 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:28:23.625 105 10541.62 -70367.98 0.00 88888.00 2007-04-15 20:28:23.750 105 6562.07 -206803.08117518.38 88888.00 2007-04-15 20:28:23.875 105 -77004.65 182078.92 0.00 88888.00 2007-04-15 20:28:24.000 105 10528.83 -70374.23 0.00 88888.00 2007-04-15 20:28:24.125 105 10541.62 -70367.82 0.00 88888.00 2007-04-15 20:28:24.250 105 10541.62 -70374.23 0.00 88888.00 2007-04-15 20:28:24.375 105 10535.23 -70380.62 0.00 88888.00 2007-04-15 20:28:24.500 105 10541.62 -70374.23 0.00 88888.00 2007-04-15 20:28:24.625 105 10535.23 -70365.23 0.00 88888.00 2007-04-15 20:28:24.750 105 6562.07 -206803.05117505.57 88888.00 2007-04-15 20:28:24.875 105 -75366.25 178802.12 0.00 88888.00 2007-04-15 20:28:25.000 105 10535.23 -70361.43 0.00 88888.00 2007-04-15 20:28:25.125 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:28:25.250 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:25.375 105 10516.02 -70367.82 0.00 88888.00 2007-04-15 20:28:25.500 105 10509.62 -70361.43 0.00 88888.00 2007-04-15 20:28:25.625 105 10509.62 -70358.75 0.00 88888.00 2007-04-15 20:28:25.750 105 6562.07 -206803.02117505.57 88888.00 2007-04-15 20:28:25.875 105 -75366.25 178802.12 0.00 88888.00 2007-04-15 20:28:26.000 105 10528.83 -70361.43 0.00 88888.00 2007-04-15 20:28:26.125 105 10535.23 -70361.43 0.00 88888.00 2007-04-15 20:28:26.250 105 10528.83 -70355.02 0.00 88888.00 2007-04-15 20:28:26.375 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:28:26.500 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:26.625 105 10528.83 -70358.77 0.00 88888.00 2007-04-15 20:28:26.750 105 6562.07 -206803.00117511.98 88888.00 2007-04-15 20:28:26.875 105 -80281.45 180440.52 0.00 88888.00 2007-04-15 20:28:27.000 105 10548.02 -70348.62 0.00 88888.00 2007-04-15 20:28:27.125 105 10535.23 -70355.02 0.00 88888.00 2007-04-15 20:28:27.250 105 10528.83 -70361.43 0.00 88888.00 2007-04-15 20:28:27.375 105 10535.23 -70374.23 0.00 88888.00 2007-04-15 20:28:27.500 105 10541.62 -70361.43 0.00 88888.00 2007-04-15 20:28:27.625 105 10535.23 -70352.05 0.00 88888.00 2007-04-15 20:28:27.750 105 6562.07 -206802.98117505.57 88888.00 2007-04-15 20:28:27.875 105 -80281.45 180440.52 0.00 88888.00 2007-04-15 20:28:28.000 105 10548.02 -70348.62 0.00 88888.00 2007-04-15 20:28:28.125 105 10528.83 -70361.43 0.00 88888.00 2007-04-15 20:28:28.250 105 10516.02 -70361.43 0.00 88888.00 2007-04-15 20:28:28.375 105 10528.83 -70361.43 0.00 88888.00 2007-04-15 20:28:28.500 105 10522.42 -70361.43 0.00 88888.00 2007-04-15 20:28:28.625 105 10528.83 -70367.35 0.00 88888.00 2007-04-15 20:28:28.750 105 6562.07 -206802.95117499.18 88888.00 2007-04-15 20:28:28.875 105 -75366.25 177163.73 0.00 88888.00 2007-04-15 20:28:29.000 105 10548.02 -70361.43 0.00 88888.00 2007-04-15 20:28:29.125 105 10528.83 -70367.82 0.00 88888.00 2007-04-15 20:28:29.250 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:29.375 105 10522.42 -70361.43 0.00 88888.00 2007-04-15 20:28:29.500 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:29.625 105 10541.62 -70358.82 0.00 88888.00 2007-04-15 20:28:29.750 105 6562.07 -206802.92117511.98 88888.00 2007-04-15 20:28:29.875 105 -75366.25 185355.73 0.00 88888.00 2007-04-15 20:28:30.000 105 10548.02 -70355.02 0.00 88888.00 2007-04-15 20:28:30.125 105 10535.23 -70361.43 0.00 88888.00 2007-04-15 20:28:30.250 105 10535.23 -70348.62 0.00 88888.00 2007-04-15 20:28:30.375 105 10554.42 -70342.23 0.00 88888.00 2007-04-15 20:28:30.500 105 10541.62 -70342.23 0.00 88888.00 2007-04-15 20:28:30.625 105 10528.83 -70355.02 0.00 88888.00 2007-04-15 20:28:30.750 105 6562.07 -206802.90117499.18 88888.00 2007-04-15 20:28:30.875 105 -83558.25 178802.12 0.00 88888.00 2007-04-15 20:28:31.000 105 10541.62 -70355.02 0.00 88888.00 2007-04-15 20:28:31.125 105 10528.83 -70355.02 0.00 88888.00 2007-04-15 20:28:31.250 105 10528.83 -70355.02 0.00 88888.00 2007-04-15 20:28:31.375 105 10528.83 -70361.43 0.00 88888.00 2007-04-15 20:28:31.500 105 10541.62 -70355.02 0.00 88888.00 2007-04-15 20:28:31.625 105 10535.23 -70352.23 0.00 88888.00 2007-04-15 20:28:31.750 105 6562.07 -206802.88117499.18 88888.00 2007-04-15 20:28:31.875 105 -75366.25 178802.12 0.00 88888.00 2007-04-15 20:28:32.000 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:32.125 105 10522.42 -70361.43 0.00 88888.00 2007-04-15 20:28:32.250 105 10522.42 -70355.02 0.00 88888.00 2007-04-15 20:28:32.375 105 10516.02 -70367.82 0.00 88888.00 2007-04-15 20:28:32.500 105 10503.23 -70361.43 0.00 88888.00 2007-04-15 20:28:32.625 105 10516.02 -70365.38 0.00 88888.00 2007-04-15 20:28:32.750 105 6562.07 -206802.85117531.18 88888.00 2007-04-15 20:28:32.875 105 -72089.45 177163.73 0.00 88888.00 2007-04-15 20:28:33.000 105 10522.42 -70361.43 0.00 88888.00 2007-04-15 20:28:33.125 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:33.250 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:33.375 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:33.500 105 10522.42 -70367.82 0.00 88888.00 2007-04-15 20:28:33.625 105 10503.23 -70365.45 0.00 88888.00 2007-04-15 20:28:33.750 105 6562.07 -206802.83117518.38 88888.00 2007-04-15 20:28:33.875 105 -72089.45 172248.52 0.00 88888.00 2007-04-15 20:28:34.000 105 10503.23 -70367.82 0.00 88888.00 2007-04-15 20:28:34.125 105 10496.83 -70367.82 0.00 88888.00 2007-04-15 20:28:34.250 105 10503.23 -70361.43 0.00 88888.00 2007-04-15 20:28:34.375 105 10503.23 -70361.43 0.00 88888.00 2007-04-15 20:28:34.500 105 10490.42 -70367.82 0.00 88888.00 2007-04-15 20:28:34.625 105 10490.42 -70359.20 0.00 88888.00 2007-04-15 20:28:34.750 105 6562.07 -206802.80117505.57 88888.00 2007-04-15 20:28:34.875 105 -68812.65 168971.73 0.00 88888.00 2007-04-15 20:28:35.000 105 10496.83 -70374.23 0.00 88888.00 2007-04-15 20:28:35.125 105 10496.83 -70374.23 0.00 88888.00 2007-04-15 20:28:35.250 105 10496.83 -70374.23 0.00 88888.00 2007-04-15 20:28:35.375 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:35.500 105 10516.02 -70374.23 0.00 88888.00 2007-04-15 20:28:35.625 105 10509.62 -70377.68 0.00 88888.00 2007-04-15 20:28:35.750 105 6562.07 -206802.77117511.98 88888.00 2007-04-15 20:28:35.875 105 -57343.85 170610.12 0.00 88888.00 2007-04-15 20:28:36.000 105 10503.23 -70374.23 0.00 88888.00 2007-04-15 20:28:36.125 105 10503.23 -70380.62 0.00 88888.00 2007-04-15 20:28:36.250 105 10509.62 -70367.82 0.00 88888.00 2007-04-15 20:28:36.375 105 10509.62 -70361.43 0.00 88888.00 2007-04-15 20:28:36.500 105 10496.83 -70374.23 0.00 88888.00 2007-04-15 20:28:36.625 105 10496.83 -70358.45 0.00 88888.00 2007-04-15 20:28:36.750 105 6562.07 -206802.75117505.57 88888.00 2007-04-15 20:28:36.875 105 -50790.25 173886.92 0.00 88888.00 2007-04-15 20:28:37.000 105 10477.62 -70374.23 0.00 88888.00 2007-04-15 20:28:37.125 105 10490.42 -70380.62 0.00 88888.00 2007-04-15 20:28:37.250 105 10484.02 -70387.02 0.00 88888.00 2007-04-15 20:28:37.375 105 10490.42 -70387.02 0.00 88888.00 2007-04-15 20:28:37.500 105 10496.83 -70380.62 0.00 88888.00 2007-04-15 20:28:37.625 105 10503.23 -70371.25 0.00 88888.00 2007-04-15 20:28:37.750 105 6562.07 -206802.73117505.57 88888.00 2007-04-15 20:28:37.875 105 -50790.25 170610.12 0.00 88888.00 2007-04-15 20:28:38.000 105 10464.83 -70380.62 0.00 88888.00 2007-04-15 20:28:38.125 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:28:38.250 105 10490.42 -70380.62 0.00 88888.00 2007-04-15 20:28:38.375 105 10484.02 -70387.02 0.00 88888.00 2007-04-15 20:28:38.500 105 10471.23 -70393.43 0.00 88888.00 2007-04-15 20:28:38.625 105 10484.02 -70384.38 0.00 88888.00 2007-04-15 20:28:38.750 105 6562.07 -206802.70117499.18 88888.00 2007-04-15 20:28:38.875 105 -47513.45 168971.73 0.00 88888.00 2007-04-15 20:28:39.000 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:28:39.125 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:28:39.250 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:28:39.375 105 10471.23 -70387.02 0.00 88888.00 2007-04-15 20:28:39.500 105 10484.02 -70374.23 0.00 88888.00 2007-04-15 20:28:39.625 105 10490.42 -70377.70 0.00 88888.00 2007-04-15 20:28:39.750 105 6562.07 -206802.67117499.18 88888.00 2007-04-15 20:28:39.875 105 -32767.85 167333.33 0.00 88888.00 2007-04-15 20:28:40.000 105 10471.23 -70387.02 0.00 88888.00 2007-04-15 20:28:40.125 105 10464.83 -70393.43 0.00 88888.00 2007-04-15 20:28:40.250 105 10464.83 -70393.43 0.00 88888.00 2007-04-15 20:28:40.375 105 10464.83 -70399.82 0.00 88888.00 2007-04-15 20:28:40.500 105 10458.42 -70393.43 0.00 88888.00 2007-04-15 20:28:40.625 105 10452.02 -70399.68 0.00 88888.00 2007-04-15 20:28:40.750 105 6562.07 -206802.65117505.57 88888.00 2007-04-15 20:28:40.875 105 -40959.85 159141.33 0.00 88888.00 2007-04-15 20:28:41.000 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:41.125 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:28:41.250 105 10471.23 -70406.23 0.00 88888.00 2007-04-15 20:28:41.375 105 10471.23 -70399.82 0.00 88888.00 2007-04-15 20:28:41.500 105 10458.42 -70393.43 0.00 88888.00 2007-04-15 20:28:41.625 105 10445.62 -70403.52 0.00 88888.00 2007-04-15 20:28:41.750 105 6562.07 -206802.62117511.98 88888.00 2007-04-15 20:28:41.875 105 -31129.45 155864.52 0.00 88888.00 2007-04-15 20:28:42.000 105 10439.23 -70406.23 0.00 88888.00 2007-04-15 20:28:42.125 105 10464.83 -70406.23 0.00 88888.00 2007-04-15 20:28:42.250 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:42.375 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:42.500 105 10464.83 -70399.82 0.00 88888.00 2007-04-15 20:28:42.625 105 10471.23 -70412.65 0.00 88888.00 2007-04-15 20:28:42.750 105 6562.07 -206802.60117505.57 88888.00 2007-04-15 20:28:42.875 105 -19660.65 162418.12 0.00 88888.00 2007-04-15 20:28:43.000 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:43.125 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:43.250 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:28:43.375 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:43.500 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:43.625 105 10452.02 -70406.10 0.00 88888.00 2007-04-15 20:28:43.750 105 6562.07 -206802.58117499.18 88888.00 2007-04-15 20:28:43.875 105 -18022.25 157502.92 0.00 88888.00 2007-04-15 20:28:44.000 105 10445.62 -70412.62 0.00 88888.00 2007-04-15 20:28:44.125 105 10452.02 -70412.62 0.00 88888.00 2007-04-15 20:28:44.250 105 10445.62 -70419.02 0.00 88888.00 2007-04-15 20:28:44.375 105 10445.62 -70412.62 0.00 88888.00 2007-04-15 20:28:44.500 105 10452.02 -70412.62 0.00 88888.00 2007-04-15 20:28:44.625 105 10464.83 -70404.60 0.00 88888.00 2007-04-15 20:28:44.750 105 6562.07 -206802.55117505.57 88888.00 2007-04-15 20:28:44.875 105 -11468.65 162418.12 0.00 88888.00 2007-04-15 20:28:45.000 105 10432.83 -70419.02 0.00 88888.00 2007-04-15 20:28:45.125 105 10452.02 -70419.02 0.00 88888.00 2007-04-15 20:28:45.250 105 10452.02 -70425.43 0.00 88888.00 2007-04-15 20:28:45.375 105 10464.83 -70419.02 0.00 88888.00 2007-04-15 20:28:45.500 105 10458.42 -70412.62 0.00 88888.00 2007-04-15 20:28:45.625 105 10458.42 -70404.48 0.00 88888.00 2007-04-15 20:28:45.750 105 6562.07 -206802.52117511.98 88888.00 2007-04-15 20:28:45.875 105 -14745.45 157502.92 0.00 88888.00 2007-04-15 20:28:46.000 105 10458.42 -70412.62 0.00 88888.00 2007-04-15 20:28:46.125 105 10452.02 -70412.62 0.00 88888.00 2007-04-15 20:28:46.250 105 10452.02 -70419.02 0.00 88888.00 2007-04-15 20:28:46.375 105 10452.02 -70406.23 0.00 88888.00 2007-04-15 20:28:46.500 105 10445.62 -70412.62 0.00 88888.00 2007-04-15 20:28:46.625 105 10439.23 -70417.57 0.00 88888.00 2007-04-15 20:28:46.750 105 6562.07 -206802.50117499.18 88888.00 2007-04-15 20:28:46.875 105 0.15 155864.52 0.00 88888.00 2007-04-15 20:28:47.000 105 10445.62 -70412.62 0.00 88888.00 2007-04-15 20:28:47.125 105 10439.23 -70419.02 0.00 88888.00 2007-04-15 20:28:47.250 105 10445.62 -70406.23 0.00 88888.00 2007-04-15 20:28:47.375 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:28:47.500 105 10452.02 -70406.23 0.00 88888.00 2007-04-15 20:28:47.625 105 10445.62 -70409.77 0.00 88888.00 2007-04-15 20:28:47.750 105 6562.07 -206802.48117492.77 88888.00 2007-04-15 20:28:47.875 105 -1638.25 160779.73 0.00 88888.00 2007-04-15 20:28:48.000 105 10458.42 -70406.23 0.00 88888.00 2007-04-15 20:28:48.125 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:48.250 105 10464.83 -70393.43 0.00 88888.00 2007-04-15 20:28:48.375 105 10464.83 -70393.43 0.00 88888.00 2007-04-15 20:28:48.500 105 10458.42 -70412.62 0.00 88888.00 2007-04-15 20:28:48.625 105 10452.02 -70409.88 0.00 88888.00 2007-04-15 20:28:48.750 105 6562.07 -206802.45117505.57 88888.00 2007-04-15 20:28:48.875 105 -11468.65 155864.52 0.00 88888.00 2007-04-15 20:28:49.000 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:49.125 105 10458.42 -70412.62 0.00 88888.00 2007-04-15 20:28:49.250 105 10452.02 -70412.62 0.00 88888.00 2007-04-15 20:28:49.375 105 10458.42 -70412.62 0.00 88888.00 2007-04-15 20:28:49.500 105 10464.83 -70412.62 0.00 88888.00 2007-04-15 20:28:49.625 105 10452.02 -70411.20 0.00 88888.00 2007-04-15 20:28:49.750 105 6562.07 -206802.42117511.98 88888.00 2007-04-15 20:28:49.875 105 -14745.45 159141.33 0.00 88888.00 2007-04-15 20:28:50.000 105 10471.23 -70393.43 0.00 88888.00 2007-04-15 20:28:50.125 105 10471.23 -70393.43 0.00 88888.00 2007-04-15 20:28:50.250 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:50.375 105 10452.02 -70399.82 0.00 88888.00 2007-04-15 20:28:50.500 105 10464.83 -70399.82 0.00 88888.00 2007-04-15 20:28:50.625 105 10471.23 -70396.90 0.00 88888.00 2007-04-15 20:28:50.750 105 6562.07 -206802.40117518.38 88888.00 2007-04-15 20:28:50.875 105 -8191.85 162418.12 0.00 88888.00 2007-04-15 20:28:51.000 105 10458.42 -70399.82 0.00 88888.00 2007-04-15 20:28:51.125 105 10452.02 -70406.23 0.00 88888.00 2007-04-15 20:28:51.250 105 10471.23 -70399.82 0.00 88888.00 2007-04-15 20:28:51.375 105 10471.23 -70393.43 0.00 88888.00 2007-04-15 20:28:51.500 105 10458.42 -70393.43 0.00 88888.00 2007-04-15 20:28:51.625 105 10458.42 -70392.07 0.00 88888.00 2007-04-15 20:28:51.750 105 6562.07 -206802.38117499.18 88888.00 2007-04-15 20:28:51.875 105 -11468.65 160779.73 0.00 88888.00 2007-04-15 20:28:52.000 105 10458.42 -70387.02 0.00 88888.00 2007-04-15 20:28:52.125 105 10464.83 -70387.02 0.00 88888.00 2007-04-15 20:28:52.250 105 10458.42 -70387.02 0.00 88888.00 2007-04-15 20:28:52.375 105 10452.02 -70387.02 0.00 88888.00 2007-04-15 20:28:52.500 105 10445.62 -70393.43 0.00 88888.00 2007-04-15 20:28:52.625 105 10439.23 -70397.05 0.00 88888.00 2007-04-15 20:28:52.750 105 6562.07 -206802.35117518.38 88888.00 2007-04-15 20:28:52.875 105 -21299.05 159141.33 0.00 88888.00 2007-04-15 20:28:53.000 105 10452.02 -70387.02 0.00 88888.00 2007-04-15 20:28:53.125 105 10471.23 -70374.23 0.00 88888.00 2007-04-15 20:28:53.250 105 10477.62 -70387.02 0.00 88888.00 2007-04-15 20:28:53.375 105 10477.62 -70393.43 0.00 88888.00 2007-04-15 20:28:53.500 105 10471.23 -70387.02 0.00 88888.00 2007-04-15 20:28:53.625 105 10464.83 -70378.88 0.00 88888.00 2007-04-15 20:28:53.750 105 6562.07 -206802.33117511.98 88888.00 2007-04-15 20:28:53.875 105 -21299.05 160779.73 0.00 88888.00 2007-04-15 20:28:54.000 105 10452.02 -70387.02 0.00 88888.00 2007-04-15 20:28:54.125 105 10464.83 -70374.23 0.00 88888.00 2007-04-15 20:28:54.250 105 10484.02 -70380.62 0.00 88888.00 2007-04-15 20:28:54.375 105 10477.62 -70374.23 0.00 88888.00 2007-04-15 20:28:54.500 105 10471.23 -70380.62 0.00 88888.00 2007-04-15 20:28:54.625 105 10471.23 -70372.95 0.00 88888.00 2007-04-15 20:28:54.750 105 6562.07 -206802.30117505.57 88888.00 2007-04-15 20:28:54.875 105 -21299.05 160779.73 0.00 88888.00 2007-04-15 20:28:55.000 105 10445.62 -70374.23 0.00 88888.00 2007-04-15 20:28:55.125 105 10445.62 -70374.23 0.00 88888.00 2007-04-15 20:28:55.250 105 10452.02 -70374.23 0.00 88888.00 2007-04-15 20:28:55.375 105 10471.23 -70380.62 0.00 88888.00 2007-04-15 20:28:55.500 105 10471.23 -70380.62 0.00 88888.00 2007-04-15 20:28:55.625 105 10477.62 -70365.85 0.00 88888.00 2007-04-15 20:28:55.750 105 6562.07 -206802.27117505.57 88888.00 2007-04-15 20:28:55.875 105 -29491.05 164056.52 0.00 88888.00 2007-04-15 20:28:56.000 105 10452.02 -70374.23 0.00 88888.00 2007-04-15 20:28:56.125 105 10471.23 -70374.23 0.00 88888.00 2007-04-15 20:28:56.250 105 10477.62 -70380.62 0.00 88888.00 2007-04-15 20:28:56.375 105 10464.83 -70374.23 0.00 88888.00 2007-04-15 20:28:56.500 105 10458.42 -70361.43 0.00 88888.00 2007-04-15 20:28:56.625 105 10477.62 -70359.73 0.00 88888.00 2007-04-15 20:28:56.750 105 6562.07 -206802.25117511.98 88888.00 2007-04-15 20:28:56.875 105 -24575.85 164056.52 0.00 88888.00 2007-04-15 20:28:57.000 105 10477.62 -70355.02 0.00 88888.00 2007-04-15 20:28:57.125 105 10477.62 -70361.43 0.00 88888.00 2007-04-15 20:28:57.250 105 10464.83 -70361.43 0.00 88888.00 2007-04-15 20:28:57.375 105 10464.83 -70361.43 0.00 88888.00 2007-04-15 20:28:57.500 105 10458.42 -70367.82 0.00 88888.00 2007-04-15 20:28:57.625 105 10452.02 -70373.02 0.00 88888.00 2007-04-15 20:28:57.750 105 6562.07 -206802.23117499.18 88888.00 2007-04-15 20:28:57.875 105 -42598.25 157502.92 0.00 88888.00 2007-04-15 20:28:58.000 105 10471.23 -70348.62 0.00 88888.00 2007-04-15 20:28:58.125 105 10452.02 -70355.02 0.00 88888.00 2007-04-15 20:28:58.250 105 10458.42 -70348.62 0.00 88888.00 2007-04-15 20:28:58.375 105 10471.23 -70348.62 0.00 88888.00 2007-04-15 20:28:58.500 105 10464.83 -70355.02 0.00 88888.00 2007-04-15 20:28:58.625 105 10464.83 -70360.45 0.00 88888.00 2007-04-15 20:28:58.750 105 6562.07 -206802.20117505.57 88888.00 2007-04-15 20:28:58.875 105 -49151.85 162418.12 0.00 88888.00 2007-04-15 20:28:59.000 105 10471.23 -70342.23 0.00 88888.00 2007-04-15 20:28:59.125 105 10452.02 -70355.02 0.00 88888.00 2007-04-15 20:28:59.250 105 10452.02 -70355.02 0.00 88888.00 2007-04-15 20:28:59.375 105 10458.42 -70348.62 0.00 88888.00 2007-04-15 20:28:59.500 105 10458.42 -70355.02 0.00 88888.00 2007-04-15 20:28:59.625 105 10445.62 -70360.65 0.00 88888.00 2007-04-15 20:28:59.750 105 6562.07 -206802.17117518.38 88888.00 2007-04-15 20:28:59.875 105 -45875.05 157502.92 0.00 88888.00 2007-04-15 20:29:00.000 105 10458.42 -70342.23 0.00 88888.00 2007-04-15 20:29:00.125 105 10458.42 -70335.82 0.00 88888.00 2007-04-15 20:29:00.250 105 10452.02 -70348.62 0.00 88888.00 2007-04-15 20:29:00.375 105 10452.02 -70355.02 0.00 88888.00 2007-04-15 20:29:00.500 105 10445.62 -70348.62 0.00 88888.00 2007-04-15 20:29:00.625 105 10471.23 -70328.20 0.00 88888.00 2007-04-15 20:29:00.750 105 6562.07 -206802.15117511.98 88888.00 2007-04-15 20:29:00.875 105 -42598.25 162418.12 0.00 88888.00 2007-04-15 20:29:01.000 105 10452.02 -70329.43 0.00 88888.00 2007-04-15 20:29:01.125 105 10445.62 -70335.82 0.00 88888.00 2007-04-15 20:29:01.250 105 10432.83 -70342.23 0.00 88888.00 2007-04-15 20:29:01.375 105 10445.62 -70335.82 0.00 88888.00 2007-04-15 20:29:01.500 105 10458.42 -70335.82 0.00 88888.00 2007-04-15 20:29:01.625 105 10464.83 -70326.52 0.00 88888.00 2007-04-15 20:29:01.750 105 6562.07 -206802.12117505.57 88888.00 2007-04-15 20:29:01.875 105 -50790.25 162418.12 0.00 88888.00 2007-04-15 20:29:02.000 105 10458.42 -70335.82 0.00 88888.00 2007-04-15 20:29:02.125 105 10439.23 -70335.82 0.00 88888.00 2007-04-15 20:29:02.250 105 10432.83 -70329.43 0.00 88888.00 2007-04-15 20:29:02.375 105 10445.62 -70329.43 0.00 88888.00 2007-04-15 20:29:02.500 105 10445.62 -70329.43 0.00 88888.00 2007-04-15 20:29:02.625 105 10445.62 -70327.90 0.00 88888.00 2007-04-15 20:29:02.750 105 6562.07 -206802.10117492.77 88888.00 2007-04-15 20:29:02.875 105 -62259.05 157502.92 0.00 88888.00 2007-04-15 20:29:03.000 105 10432.83 -70323.02 0.00 88888.00 2007-04-15 20:29:03.125 105 10432.83 -70323.02 0.00 88888.00 2007-04-15 20:29:03.250 105 10439.23 -70329.43 0.00 88888.00 2007-04-15 20:29:03.375 105 10445.62 -70335.82 0.00 88888.00 2007-04-15 20:29:03.500 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 20:29:03.625 105 10439.23 -70314.93 0.00 88888.00 2007-04-15 20:29:03.750 105 6562.07 -206802.08117511.98 88888.00 2007-04-15 20:29:03.875 105 -54067.05 157502.92 0.00 88888.00 2007-04-15 20:29:04.000 105 10420.02 -70323.02 0.00 88888.00 2007-04-15 20:29:04.125 105 10420.02 -70316.62 0.00 88888.00 2007-04-15 20:29:04.250 105 10432.83 -70323.02 0.00 88888.00 2007-04-15 20:29:04.375 105 10439.23 -70323.02 0.00 88888.00 2007-04-15 20:29:04.500 105 10426.42 -70329.43 0.00 88888.00 2007-04-15 20:29:04.625 105 10426.42 -70316.45 0.00 88888.00 2007-04-15 20:29:04.750 105 6562.07 -206802.05117511.98 88888.00 2007-04-15 20:29:04.875 105 -55705.45 154226.12 0.00 88888.00 2007-04-15 20:29:05.000 105 10413.62 -70316.62 0.00 88888.00 2007-04-15 20:29:05.125 105 10432.83 -70316.62 0.00 88888.00 2007-04-15 20:29:05.250 105 10426.42 -70323.02 0.00 88888.00 2007-04-15 20:29:05.375 105 10420.02 -70323.02 0.00 88888.00 2007-04-15 20:29:05.500 105 10426.42 -70329.43 0.00 88888.00 2007-04-15 20:29:05.625 105 10432.83 -70328.07 0.00 88888.00 2007-04-15 20:29:05.750 105 6562.07 -206802.02117505.57 88888.00 2007-04-15 20:29:05.875 105 -57343.85 155864.52 0.00 88888.00 2007-04-15 20:29:06.000 105 10426.42 -70323.02 0.00 88888.00 2007-04-15 20:29:06.125 105 10426.42 -70323.02 0.00 88888.00 2007-04-15 20:29:06.250 105 10426.42 -70323.02 0.00 88888.00 2007-04-15 20:29:06.375 105 10432.83 -70310.23 0.00 88888.00 2007-04-15 20:29:06.500 105 10426.42 -70310.23 0.00 88888.00 2007-04-15 20:29:06.625 105 10420.02 -70315.12 0.00 88888.00 2007-04-15 20:29:06.750 105 6562.07 -206802.00117511.98 88888.00 2007-04-15 20:29:06.875 105 -60620.65 150949.33 0.00 88888.00 2007-04-15 20:29:07.000 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:07.125 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 20:29:07.250 105 10413.62 -70316.62 0.00 88888.00 2007-04-15 20:29:07.375 105 10413.62 -70329.43 0.00 88888.00 2007-04-15 20:29:07.500 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:07.625 105 10400.83 -70314.77 0.00 88888.00 2007-04-15 20:29:07.750 105 6562.07 -206801.98117511.98 88888.00 2007-04-15 20:29:07.875 105 -57343.85 147672.52 0.00 88888.00 2007-04-15 20:29:08.000 105 10407.23 -70323.02 0.00 88888.00 2007-04-15 20:29:08.125 105 10413.62 -70316.62 0.00 88888.00 2007-04-15 20:29:08.250 105 10413.62 -70316.62 0.00 88888.00 2007-04-15 20:29:08.375 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:08.500 105 10394.42 -70323.02 0.00 88888.00 2007-04-15 20:29:08.625 105 10388.02 -70327.50 0.00 88888.00 2007-04-15 20:29:08.750 105 6562.07 -206801.95117499.18 88888.00 2007-04-15 20:29:08.875 105 -57343.85 142757.33 0.00 88888.00 2007-04-15 20:29:09.000 105 10394.42 -70310.23 0.00 88888.00 2007-04-15 20:29:09.125 105 10388.02 -70323.02 0.00 88888.00 2007-04-15 20:29:09.250 105 10375.23 -70323.02 0.00 88888.00 2007-04-15 20:29:09.375 105 10375.23 -70329.43 0.00 88888.00 2007-04-15 20:29:09.500 105 10388.02 -70335.82 0.00 88888.00 2007-04-15 20:29:09.625 105 10394.42 -70321.15 0.00 88888.00 2007-04-15 20:29:09.750 105 6562.07 -206801.92117499.18 88888.00 2007-04-15 20:29:09.875 105 -58982.25 144395.73 0.00 88888.00 2007-04-15 20:29:10.000 105 10368.83 -70329.43 0.00 88888.00 2007-04-15 20:29:10.125 105 10368.83 -70329.43 0.00 88888.00 2007-04-15 20:29:10.250 105 10388.02 -70329.43 0.00 88888.00 2007-04-15 20:29:10.375 105 10388.02 -70329.43 0.00 88888.00 2007-04-15 20:29:10.500 105 10388.02 -70323.02 0.00 88888.00 2007-04-15 20:29:10.625 105 10375.23 -70320.93 0.00 88888.00 2007-04-15 20:29:10.750 105 6562.07 -206801.90117511.98 88888.00 2007-04-15 20:29:10.875 105 -50790.25 137842.12 0.00 88888.00 2007-04-15 20:29:11.000 105 10388.02 -70335.82 0.00 88888.00 2007-04-15 20:29:11.125 105 10381.62 -70342.23 0.00 88888.00 2007-04-15 20:29:11.250 105 10375.23 -70335.82 0.00 88888.00 2007-04-15 20:29:11.375 105 10375.23 -70329.43 0.00 88888.00 2007-04-15 20:29:11.500 105 10368.83 -70323.02 0.00 88888.00 2007-04-15 20:29:11.625 105 10375.23 -70320.82 0.00 88888.00 2007-04-15 20:29:11.750 105 6562.07 -206801.88117511.98 88888.00 2007-04-15 20:29:11.875 105 -52428.65 132926.92 0.00 88888.00 2007-04-15 20:29:12.000 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:29:12.125 105 10349.62 -70335.82 0.00 88888.00 2007-04-15 20:29:12.250 105 10349.62 -70329.43 0.00 88888.00 2007-04-15 20:29:12.375 105 10375.23 -70323.02 0.00 88888.00 2007-04-15 20:29:12.500 105 10375.23 -70323.02 0.00 88888.00 2007-04-15 20:29:12.625 105 10368.83 -70327.90 0.00 88888.00 2007-04-15 20:29:12.750 105 6562.07 -206801.85117511.98 88888.00 2007-04-15 20:29:12.875 105 -45875.05 132926.92 0.00 88888.00 2007-04-15 20:29:13.000 105 10349.62 -70335.82 0.00 88888.00 2007-04-15 20:29:13.125 105 10343.23 -70342.23 0.00 88888.00 2007-04-15 20:29:13.250 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:29:13.375 105 10349.62 -70342.23 0.00 88888.00 2007-04-15 20:29:13.500 105 10343.23 -70342.23 0.00 88888.00 2007-04-15 20:29:13.625 105 10336.83 -70347.95 0.00 88888.00 2007-04-15 20:29:13.750 105 6562.07 -206801.83117518.38 88888.00 2007-04-15 20:29:13.875 105 -44236.65 131288.52 0.00 88888.00 2007-04-15 20:29:14.000 105 10356.02 -70329.43 0.00 88888.00 2007-04-15 20:29:14.125 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:29:14.250 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:29:14.375 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:29:14.500 105 10343.23 -70342.23 0.00 88888.00 2007-04-15 20:29:14.625 105 10336.83 -70340.43 0.00 88888.00 2007-04-15 20:29:14.750 105 6562.07 -206801.80117511.98 88888.00 2007-04-15 20:29:14.875 105 -42598.25 129650.12 0.00 88888.00 2007-04-15 20:29:15.000 105 10330.42 -70335.82 0.00 88888.00 2007-04-15 20:29:15.125 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:29:15.250 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:29:15.375 105 10317.62 -70348.62 0.00 88888.00 2007-04-15 20:29:15.500 105 10317.62 -70348.62 0.00 88888.00 2007-04-15 20:29:15.625 105 10336.83 -70346.62 0.00 88888.00 2007-04-15 20:29:15.750 105 6562.07 -206801.77117492.77 88888.00 2007-04-15 20:29:15.875 105 -26214.25 132926.92 0.00 88888.00 2007-04-15 20:29:16.000 105 10324.02 -70335.82 0.00 88888.00 2007-04-15 20:29:16.125 105 10317.62 -70335.82 0.00 88888.00 2007-04-15 20:29:16.250 105 10317.62 -70342.23 0.00 88888.00 2007-04-15 20:29:16.375 105 10324.02 -70335.82 0.00 88888.00 2007-04-15 20:29:16.500 105 10330.42 -70335.82 0.00 88888.00 2007-04-15 20:29:16.625 105 10324.02 -70334.48 0.00 88888.00 2007-04-15 20:29:16.750 105 6562.07 -206801.75117524.77 88888.00 2007-04-15 20:29:16.875 105 -26214.25 126373.32 0.00 88888.00 2007-04-15 20:29:17.000 105 10324.02 -70335.82 0.00 88888.00 2007-04-15 20:29:17.125 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:29:17.250 105 10311.23 -70348.62 0.00 88888.00 2007-04-15 20:29:17.375 105 10298.42 -70348.62 0.00 88888.00 2007-04-15 20:29:17.500 105 10311.23 -70342.23 0.00 88888.00 2007-04-15 20:29:17.625 105 10330.42 -70340.38 0.00 88888.00 2007-04-15 20:29:17.750 105 6562.07 -206801.73117499.18 88888.00 2007-04-15 20:29:17.875 105 -13107.05 123096.52 0.00 88888.00 2007-04-15 20:29:18.000 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:29:18.125 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:29:18.250 105 10324.02 -70342.23 0.00 88888.00 2007-04-15 20:29:18.375 105 10304.83 -70348.62 0.00 88888.00 2007-04-15 20:29:18.500 105 10317.62 -70348.62 0.00 88888.00 2007-04-15 20:29:18.625 105 10324.02 -70350.23 0.00 88888.00 2007-04-15 20:29:18.750 105 6562.07 -206801.70117524.77 88888.00 2007-04-15 20:29:18.875 105 -6553.45 124734.93 0.00 88888.00 2007-04-15 20:29:19.000 105 10311.23 -70348.62 0.00 88888.00 2007-04-15 20:29:19.125 105 10298.42 -70355.02 0.00 88888.00 2007-04-15 20:29:19.250 105 10292.02 -70361.43 0.00 88888.00 2007-04-15 20:29:19.375 105 10304.83 -70348.62 0.00 88888.00 2007-04-15 20:29:19.500 105 10317.62 -70355.02 0.00 88888.00 2007-04-15 20:29:19.625 105 10311.23 -70353.02 0.00 88888.00 2007-04-15 20:29:19.750 105 6562.07 -206801.67117505.57 88888.00 2007-04-15 20:29:19.875 105 0.15 123096.52 0.00 88888.00 2007-04-15 20:29:20.000 105 10304.83 -70355.02 0.00 88888.00 2007-04-15 20:29:20.125 105 10311.23 -70355.02 0.00 88888.00 2007-04-15 20:29:20.250 105 10304.83 -70355.02 0.00 88888.00 2007-04-15 20:29:20.375 105 10292.02 -70361.43 0.00 88888.00 2007-04-15 20:29:20.500 105 10285.62 -70367.82 0.00 88888.00 2007-04-15 20:29:20.625 105 10292.02 -70354.30 0.00 88888.00 2007-04-15 20:29:20.750 105 6562.07 -206801.65117524.77 88888.00 2007-04-15 20:29:20.875 105 1638.55 118181.32 0.00 88888.00 2007-04-15 20:29:21.000 105 10285.62 -70374.23 0.00 88888.00 2007-04-15 20:29:21.125 105 10292.02 -70374.23 0.00 88888.00 2007-04-15 20:29:21.250 105 10285.62 -70361.43 0.00 88888.00 2007-04-15 20:29:21.375 105 10285.62 -70361.43 0.00 88888.00 2007-04-15 20:29:21.500 105 10304.83 -70361.43 0.00 88888.00 2007-04-15 20:29:21.625 105 10317.62 -70359.55 0.00 88888.00 2007-04-15 20:29:21.750 105 6562.07 -206801.62117511.98 88888.00 2007-04-15 20:29:21.875 105 9830.55 121458.12 0.00 88888.00 2007-04-15 20:29:22.000 105 10292.02 -70361.43 0.00 88888.00 2007-04-15 20:29:22.125 105 10292.02 -70361.43 0.00 88888.00 2007-04-15 20:29:22.250 105 10279.23 -70367.82 0.00 88888.00 2007-04-15 20:29:22.375 105 10292.02 -70367.82 0.00 88888.00 2007-04-15 20:29:22.500 105 10311.23 -70367.82 0.00 88888.00 2007-04-15 20:29:22.625 105 10317.62 -70367.20 0.00 88888.00 2007-04-15 20:29:22.750 105 6562.07 -206801.60117505.57 88888.00 2007-04-15 20:29:22.875 105 14745.75 118181.32 0.00 88888.00 2007-04-15 20:29:23.000 105 10292.02 -70374.23 0.00 88888.00 2007-04-15 20:29:23.125 105 10285.62 -70374.23 0.00 88888.00 2007-04-15 20:29:23.250 105 10272.83 -70380.62 0.00 88888.00 2007-04-15 20:29:23.375 105 10272.83 -70387.02 0.00 88888.00 2007-04-15 20:29:23.500 105 10298.42 -70374.23 0.00 88888.00 2007-04-15 20:29:23.625 105 10304.83 -70367.05 0.00 88888.00 2007-04-15 20:29:23.750 105 6562.07 -206801.58117531.18 88888.00 2007-04-15 20:29:23.875 105 26214.55 121458.12 0.00 88888.00 2007-04-15 20:29:24.000 105 10279.23 -70374.23 0.00 88888.00 2007-04-15 20:29:24.125 105 10279.23 -70380.62 0.00 88888.00 2007-04-15 20:29:24.250 105 10272.83 -70387.02 0.00 88888.00 2007-04-15 20:29:24.375 105 10285.62 -70374.23 0.00 88888.00 2007-04-15 20:29:24.500 105 10272.83 -70387.02 0.00 88888.00 2007-04-15 20:29:24.625 105 10272.83 -70386.12 0.00 88888.00 2007-04-15 20:29:24.750 105 6562.07 -206801.55117511.98 88888.00 2007-04-15 20:29:24.875 105 27852.95 114904.52 0.00 88888.00 2007-04-15 20:29:25.000 105 10279.23 -70380.62 0.00 88888.00 2007-04-15 20:29:25.125 105 10292.02 -70380.62 0.00 88888.00 2007-04-15 20:29:25.250 105 10285.62 -70380.62 0.00 88888.00 2007-04-15 20:29:25.375 105 10279.23 -70387.02 0.00 88888.00 2007-04-15 20:29:25.500 105 10272.83 -70393.43 0.00 88888.00 2007-04-15 20:29:25.625 105 10279.23 -70384.85 0.00 88888.00 2007-04-15 20:29:25.750 105 6562.07 -206801.52117518.38 88888.00 2007-04-15 20:29:25.875 105 34406.55 116542.93 0.00 88888.00 2007-04-15 20:29:26.000 105 10266.42 -70393.43 0.00 88888.00 2007-04-15 20:29:26.125 105 10272.83 -70393.43 0.00 88888.00 2007-04-15 20:29:26.250 105 10285.62 -70387.02 0.00 88888.00 2007-04-15 20:29:26.375 105 10292.02 -70387.02 0.00 88888.00 2007-04-15 20:29:26.500 105 10292.02 -70393.43 0.00 88888.00 2007-04-15 20:29:26.625 105 10285.62 -70392.68 0.00 88888.00 2007-04-15 20:29:26.750 105 6562.07 -206801.50117524.77 88888.00 2007-04-15 20:29:26.875 105 37683.35 113266.12 0.00 88888.00 2007-04-15 20:29:27.000 105 10298.42 -70387.02 0.00 88888.00 2007-04-15 20:29:27.125 105 10311.23 -70393.43 0.00 88888.00 2007-04-15 20:29:27.250 105 10304.83 -70387.02 0.00 88888.00 2007-04-15 20:29:27.375 105 10298.42 -70393.43 0.00 88888.00 2007-04-15 20:29:27.500 105 10292.02 -70393.43 0.00 88888.00 2007-04-15 20:29:27.625 105 10298.42 -70386.07 0.00 88888.00 2007-04-15 20:29:27.750 105 6562.07 -206801.48117499.18 88888.00 2007-04-15 20:29:27.875 105 40960.15 116542.93 0.00 88888.00 2007-04-15 20:29:28.000 105 10279.23 -70387.02 0.00 88888.00 2007-04-15 20:29:28.125 105 10292.02 -70387.02 0.00 88888.00 2007-04-15 20:29:28.250 105 10292.02 -70393.43 0.00 88888.00 2007-04-15 20:29:28.375 105 10298.42 -70399.82 0.00 88888.00 2007-04-15 20:29:28.500 105 10304.83 -70393.43 0.00 88888.00 2007-04-15 20:29:28.625 105 10298.42 -70392.43 0.00 88888.00 2007-04-15 20:29:28.750 105 6562.07 -206801.45117518.38 88888.00 2007-04-15 20:29:28.875 105 50790.55 121458.12 0.00 88888.00 2007-04-15 20:29:29.000 105 10279.23 -70406.23 0.00 88888.00 2007-04-15 20:29:29.125 105 10292.02 -70412.62 0.00 88888.00 2007-04-15 20:29:29.250 105 10279.23 -70406.23 0.00 88888.00 2007-04-15 20:29:29.375 105 10292.02 -70393.43 0.00 88888.00 2007-04-15 20:29:29.500 105 10285.62 -70399.82 0.00 88888.00 2007-04-15 20:29:29.625 105 10279.23 -70399.20 0.00 88888.00 2007-04-15 20:29:29.750 105 6562.07 -206801.42117511.98 88888.00 2007-04-15 20:29:29.875 105 44236.95 119819.73 0.00 88888.00 2007-04-15 20:29:30.000 105 10298.42 -70399.82 0.00 88888.00 2007-04-15 20:29:30.125 105 10292.02 -70406.23 0.00 88888.00 2007-04-15 20:29:30.250 105 10292.02 -70399.82 0.00 88888.00 2007-04-15 20:29:30.375 105 10292.02 -70399.82 0.00 88888.00 2007-04-15 20:29:30.500 105 10285.62 -70406.23 0.00 88888.00 2007-04-15 20:29:30.625 105 10279.23 -70404.05 0.00 88888.00 2007-04-15 20:29:30.750 105 6562.07 -206801.40117511.98 88888.00 2007-04-15 20:29:30.875 105 49152.15 114904.52 0.00 88888.00 2007-04-15 20:29:31.000 105 10285.62 -70406.23 0.00 88888.00 2007-04-15 20:29:31.125 105 10292.02 -70399.82 0.00 88888.00 2007-04-15 20:29:31.250 105 10304.83 -70393.43 0.00 88888.00 2007-04-15 20:29:31.375 105 10298.42 -70399.82 0.00 88888.00 2007-04-15 20:29:31.500 105 10279.23 -70406.23 0.00 88888.00 2007-04-15 20:29:31.625 105 10298.42 -70399.12 0.00 88888.00 2007-04-15 20:29:31.750 105 6562.07 -206801.38117518.38 88888.00 2007-04-15 20:29:31.875 105 50790.55 123096.52 0.00 88888.00 2007-04-15 20:29:32.000 105 10304.83 -70387.02 0.00 88888.00 2007-04-15 20:29:32.125 105 10317.62 -70387.02 0.00 88888.00 2007-04-15 20:29:32.250 105 10330.42 -70387.02 0.00 88888.00 2007-04-15 20:29:32.375 105 10317.62 -70387.02 0.00 88888.00 2007-04-15 20:29:32.500 105 10317.62 -70380.62 0.00 88888.00 2007-04-15 20:29:32.625 105 10317.62 -70386.23 0.00 88888.00 2007-04-15 20:29:32.750 105 6562.07 -206801.35117505.57 88888.00 2007-04-15 20:29:32.875 105 49152.15 126373.32 0.00 88888.00 2007-04-15 20:29:33.000 105 10317.62 -70399.82 0.00 88888.00 2007-04-15 20:29:33.125 105 10304.83 -70406.23 0.00 88888.00 2007-04-15 20:29:33.250 105 10298.42 -70399.82 0.00 88888.00 2007-04-15 20:29:33.375 105 10311.23 -70406.23 0.00 88888.00 2007-04-15 20:29:33.500 105 10317.62 -70406.23 0.00 88888.00 2007-04-15 20:29:33.625 105 10317.62 -70404.18 0.00 88888.00 2007-04-15 20:29:33.750 105 6562.07 -206801.33117499.18 88888.00 2007-04-15 20:29:33.875 105 50790.55 126373.32 0.00 88888.00 2007-04-15 20:29:34.000 105 10336.83 -70387.02 0.00 88888.00 2007-04-15 20:29:34.125 105 10336.83 -70380.62 0.00 88888.00 2007-04-15 20:29:34.250 105 10317.62 -70387.02 0.00 88888.00 2007-04-15 20:29:34.375 105 10324.02 -70387.02 0.00 88888.00 2007-04-15 20:29:34.500 105 10336.83 -70387.02 0.00 88888.00 2007-04-15 20:29:34.625 105 10343.23 -70379.48 0.00 88888.00 2007-04-15 20:29:34.750 105 6562.07 -206801.30117505.57 88888.00 2007-04-15 20:29:34.875 105 50790.55 132926.92 0.00 88888.00 2007-04-15 20:29:35.000 105 10330.42 -70387.02 0.00 88888.00 2007-04-15 20:29:35.125 105 10336.83 -70393.43 0.00 88888.00 2007-04-15 20:29:35.250 105 10343.23 -70387.02 0.00 88888.00 2007-04-15 20:29:35.375 105 10362.42 -70380.62 0.00 88888.00 2007-04-15 20:29:35.500 105 10330.42 -70387.02 0.00 88888.00 2007-04-15 20:29:35.625 105 10330.42 -70391.27 0.00 88888.00 2007-04-15 20:29:35.750 105 6562.07 -206801.27117499.18 88888.00 2007-04-15 20:29:35.875 105 45875.35 132926.92 0.00 88888.00 2007-04-15 20:29:36.000 105 10356.02 -70380.62 0.00 88888.00 2007-04-15 20:29:36.125 105 10349.62 -70380.62 0.00 88888.00 2007-04-15 20:29:36.250 105 10343.23 -70367.82 0.00 88888.00 2007-04-15 20:29:36.375 105 10343.23 -70367.82 0.00 88888.00 2007-04-15 20:29:36.500 105 10343.23 -70374.23 0.00 88888.00 2007-04-15 20:29:36.625 105 10362.42 -70365.98 0.00 88888.00 2007-04-15 20:29:36.750 105 6562.07 -206801.25117511.98 88888.00 2007-04-15 20:29:36.875 105 47513.75 137842.12 0.00 88888.00 2007-04-15 20:29:37.000 105 10330.42 -70374.23 0.00 88888.00 2007-04-15 20:29:37.125 105 10349.62 -70380.62 0.00 88888.00 2007-04-15 20:29:37.250 105 10362.42 -70367.82 0.00 88888.00 2007-04-15 20:29:37.375 105 10368.83 -70367.82 0.00 88888.00 2007-04-15 20:29:37.500 105 10362.42 -70367.82 0.00 88888.00 2007-04-15 20:29:37.625 105 10375.23 -70366.02 0.00 88888.00 2007-04-15 20:29:37.750 105 6562.07 -206801.23117511.98 88888.00 2007-04-15 20:29:37.875 105 34406.55 134565.33 0.00 88888.00 2007-04-15 20:29:38.000 105 10356.02 -70374.23 0.00 88888.00 2007-04-15 20:29:38.125 105 10356.02 -70374.23 0.00 88888.00 2007-04-15 20:29:38.250 105 10349.62 -70361.43 0.00 88888.00 2007-04-15 20:29:38.375 105 10343.23 -70361.43 0.00 88888.00 2007-04-15 20:29:38.500 105 10356.02 -70361.43 0.00 88888.00 2007-04-15 20:29:38.625 105 10356.02 -70359.32 0.00 88888.00 2007-04-15 20:29:38.750 105 6562.07 -206801.20117505.57 88888.00 2007-04-15 20:29:38.875 105 34406.55 134565.33 0.00 88888.00 2007-04-15 20:29:39.000 105 10368.83 -70355.02 0.00 88888.00 2007-04-15 20:29:39.125 105 10375.23 -70361.43 0.00 88888.00 2007-04-15 20:29:39.250 105 10375.23 -70367.82 0.00 88888.00 2007-04-15 20:29:39.375 105 10362.42 -70367.82 0.00 88888.00 2007-04-15 20:29:39.500 105 10375.23 -70374.23 0.00 88888.00 2007-04-15 20:29:39.625 105 10368.83 -70366.60 0.00 88888.00 2007-04-15 20:29:39.750 105 6562.07 -206801.17117505.57 88888.00 2007-04-15 20:29:39.875 105 34406.55 139480.52 0.00 88888.00 2007-04-15 20:29:40.000 105 10362.42 -70367.82 0.00 88888.00 2007-04-15 20:29:40.125 105 10375.23 -70361.43 0.00 88888.00 2007-04-15 20:29:40.250 105 10381.62 -70367.82 0.00 88888.00 2007-04-15 20:29:40.375 105 10375.23 -70361.43 0.00 88888.00 2007-04-15 20:29:40.500 105 10368.83 -70348.62 0.00 88888.00 2007-04-15 20:29:40.625 105 10375.23 -70341.55 0.00 88888.00 2007-04-15 20:29:40.750 105 6562.07 -206801.15117511.98 88888.00 2007-04-15 20:29:40.875 105 18022.55 136203.73 0.00 88888.00 2007-04-15 20:29:41.000 105 10375.23 -70342.23 0.00 88888.00 2007-04-15 20:29:41.125 105 10381.62 -70342.23 0.00 88888.00 2007-04-15 20:29:41.250 105 10388.02 -70342.23 0.00 88888.00 2007-04-15 20:29:41.375 105 10388.02 -70348.62 0.00 88888.00 2007-04-15 20:29:41.500 105 10388.02 -70348.62 0.00 88888.00 2007-04-15 20:29:41.625 105 10394.42 -70334.75 0.00 88888.00 2007-04-15 20:29:41.750 105 6562.07 -206801.12117511.98 88888.00 2007-04-15 20:29:41.875 105 11468.95 141118.92 0.00 88888.00 2007-04-15 20:29:42.000 105 10407.23 -70335.82 0.00 88888.00 2007-04-15 20:29:42.125 105 10420.02 -70335.82 0.00 88888.00 2007-04-15 20:29:42.250 105 10400.83 -70342.23 0.00 88888.00 2007-04-15 20:29:42.375 105 10388.02 -70342.23 0.00 88888.00 2007-04-15 20:29:42.500 105 10400.83 -70335.82 0.00 88888.00 2007-04-15 20:29:42.625 105 10407.23 -70334.77 0.00 88888.00 2007-04-15 20:29:42.750 105 6562.07 -206801.10117505.57 88888.00 2007-04-15 20:29:42.875 105 14745.75 144395.73 0.00 88888.00 2007-04-15 20:29:43.000 105 10368.83 -70348.62 0.00 88888.00 2007-04-15 20:29:43.125 105 10388.02 -70342.23 0.00 88888.00 2007-04-15 20:29:43.250 105 10394.42 -70342.23 0.00 88888.00 2007-04-15 20:29:43.375 105 10375.23 -70342.23 0.00 88888.00 2007-04-15 20:29:43.500 105 10381.62 -70348.62 0.00 88888.00 2007-04-15 20:29:43.625 105 10394.42 -70341.00 0.00 88888.00 2007-04-15 20:29:43.750 105 6562.07 -206801.08117511.98 88888.00 2007-04-15 20:29:43.875 105 4915.35 142757.33 0.00 88888.00 2007-04-15 20:29:44.000 105 10388.02 -70316.62 0.00 88888.00 2007-04-15 20:29:44.125 105 10394.42 -70329.43 0.00 88888.00 2007-04-15 20:29:44.250 105 10388.02 -70329.43 0.00 88888.00 2007-04-15 20:29:44.375 105 10388.02 -70323.02 0.00 88888.00 2007-04-15 20:29:44.500 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:44.625 105 10400.83 -70328.32 0.00 88888.00 2007-04-15 20:29:44.750 105 6562.07 -206801.05117524.77 88888.00 2007-04-15 20:29:44.875 105 3276.95 142757.33 0.00 88888.00 2007-04-15 20:29:45.000 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:45.125 105 10394.42 -70323.02 0.00 88888.00 2007-04-15 20:29:45.250 105 10388.02 -70323.02 0.00 88888.00 2007-04-15 20:29:45.375 105 10388.02 -70329.43 0.00 88888.00 2007-04-15 20:29:45.500 105 10388.02 -70329.43 0.00 88888.00 2007-04-15 20:29:45.625 105 10381.62 -70321.85 0.00 88888.00 2007-04-15 20:29:45.750 105 6562.07 -206801.02117499.18 88888.00 2007-04-15 20:29:45.875 105 -1638.25 141118.92 0.00 88888.00 2007-04-15 20:29:46.000 105 10394.42 -70323.02 0.00 88888.00 2007-04-15 20:29:46.125 105 10388.02 -70335.82 0.00 88888.00 2007-04-15 20:29:46.250 105 10394.42 -70316.62 0.00 88888.00 2007-04-15 20:29:46.375 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 20:29:46.500 105 10400.83 -70310.23 0.00 88888.00 2007-04-15 20:29:46.625 105 10394.42 -70315.18 0.00 88888.00 2007-04-15 20:29:46.750 105 6562.07 -206801.00117511.98 88888.00 2007-04-15 20:29:46.875 105 -8191.85 139480.52 0.00 88888.00 2007-04-15 20:29:47.000 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 20:29:47.125 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 20:29:47.250 105 10400.83 -70310.23 0.00 88888.00 2007-04-15 20:29:47.375 105 10400.83 -70323.02 0.00 88888.00 2007-04-15 20:29:47.500 105 10381.62 -70323.02 0.00 88888.00 2007-04-15 20:29:47.625 105 10375.23 -70315.45 0.00 88888.00 2007-04-15 20:29:47.750 105 6562.07 -206800.98117518.38 88888.00 2007-04-15 20:29:47.875 105 -8191.85 144395.73 0.00 88888.00 2007-04-15 20:29:48.000 105 10381.62 -70310.23 0.00 88888.00 2007-04-15 20:29:48.125 105 10381.62 -70316.62 0.00 88888.00 2007-04-15 20:29:48.250 105 10400.83 -70310.23 0.00 88888.00 2007-04-15 20:29:48.375 105 10407.23 -70303.82 0.00 88888.00 2007-04-15 20:29:48.500 105 10407.23 -70310.23 0.00 88888.00 2007-04-15 20:29:48.625 105 10394.42 -70308.80 0.00 88888.00 2007-04-15 20:29:48.750 105 6562.07 -206800.95117518.38 88888.00 2007-04-15 20:29:48.875 105 -4915.05 142757.33 0.00 88888.00 2007-04-15 20:29:49.000 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 20:29:49.125 105 10375.23 -70310.23 0.00 88888.00 2007-04-15 20:29:49.250 105 10368.83 -70310.23 0.00 88888.00 2007-04-15 20:29:49.375 105 10362.42 -70310.23 0.00 88888.00 2007-04-15 20:29:49.500 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 20:29:49.625 105 10388.02 -70296.25 0.00 88888.00 2007-04-15 20:29:49.750 105 6562.07 -206800.92117511.98 88888.00 2007-04-15 20:29:49.875 105 -9830.25 139480.52 0.00 88888.00 2007-04-15 20:29:50.000 105 10394.42 -70291.02 0.00 88888.00 2007-04-15 20:29:50.125 105 10388.02 -70291.02 0.00 88888.00 2007-04-15 20:29:50.250 105 10375.23 -70291.02 0.00 88888.00 2007-04-15 20:29:50.375 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 20:29:50.500 105 10388.02 -70303.82 0.00 88888.00 2007-04-15 20:29:50.625 105 10388.02 -70302.57 0.00 88888.00 2007-04-15 20:29:50.750 105 6562.07 -206800.90117511.98 88888.00 2007-04-15 20:29:50.875 105 0.15 139480.52 0.00 88888.00 2007-04-15 20:29:51.000 105 10343.23 -70310.23 0.00 88888.00 2007-04-15 20:29:51.125 105 10362.42 -70303.82 0.00 88888.00 2007-04-15 20:29:51.250 105 10381.62 -70297.43 0.00 88888.00 2007-04-15 20:29:51.375 105 10368.83 -70303.82 0.00 88888.00 2007-04-15 20:29:51.500 105 10368.83 -70303.82 0.00 88888.00 2007-04-15 20:29:51.625 105 10375.23 -70305.55 0.00 88888.00 2007-04-15 20:29:51.750 105 6562.07 -206800.88117511.98 88888.00 2007-04-15 20:29:51.875 105 -3276.65 139480.52 0.00 88888.00 2007-04-15 20:29:52.000 105 10356.02 -70310.23 0.00 88888.00 2007-04-15 20:29:52.125 105 10362.42 -70297.43 0.00 88888.00 2007-04-15 20:29:52.250 105 10375.23 -70291.02 0.00 88888.00 2007-04-15 20:29:52.375 105 10375.23 -70303.82 0.00 88888.00 2007-04-15 20:29:52.500 105 10362.42 -70310.23 0.00 88888.00 2007-04-15 20:29:52.625 105 10356.02 -70302.32 0.00 88888.00 2007-04-15 20:29:52.750 105 6562.07 -206800.85117505.57 88888.00 2007-04-15 20:29:52.875 105 -4915.05 136203.73 0.00 88888.00 2007-04-15 20:29:53.000 105 10343.23 -70303.82 0.00 88888.00 2007-04-15 20:29:53.125 105 10349.62 -70303.82 0.00 88888.00 2007-04-15 20:29:53.250 105 10356.02 -70303.82 0.00 88888.00 2007-04-15 20:29:53.375 105 10368.83 -70297.43 0.00 88888.00 2007-04-15 20:29:53.500 105 10362.42 -70303.82 0.00 88888.00 2007-04-15 20:29:53.625 105 10356.02 -70308.85 0.00 88888.00 2007-04-15 20:29:53.750 105 6562.07 -206800.83117505.57 88888.00 2007-04-15 20:29:53.875 105 -1638.25 136203.73 0.00 88888.00 2007-04-15 20:29:54.000 105 10356.02 -70297.43 0.00 88888.00 2007-04-15 20:29:54.125 105 10356.02 -70303.82 0.00 88888.00 2007-04-15 20:29:54.250 105 10356.02 -70303.82 0.00 88888.00 2007-04-15 20:29:54.375 105 10362.42 -70303.82 0.00 88888.00 2007-04-15 20:29:54.500 105 10381.62 -70303.82 0.00 88888.00 2007-04-15 20:29:54.625 105 10381.62 -70299.02 0.00 88888.00 2007-04-15 20:29:54.750 105 6562.07 -206800.80117537.57 88888.00 2007-04-15 20:29:54.875 105 1638.55 139480.52 0.00 88888.00 2007-04-15 20:29:55.000 105 10356.02 -70310.23 0.00 88888.00 2007-04-15 20:29:55.125 105 10349.62 -70310.23 0.00 88888.00 2007-04-15 20:29:55.250 105 10343.23 -70310.23 0.00 88888.00 2007-04-15 20:29:55.375 105 10343.23 -70310.23 0.00 88888.00 2007-04-15 20:29:55.500 105 10362.42 -70310.23 0.00 88888.00 2007-04-15 20:29:55.625 105 10368.83 -70304.32 0.00 88888.00 2007-04-15 20:29:55.750 105 6562.07 -206800.77117524.77 88888.00 2007-04-15 20:29:55.875 105 -1638.25 136203.73 0.00 88888.00 2007-04-15 20:29:56.000 105 10362.42 -70310.23 0.00 88888.00 2007-04-15 20:29:56.125 105 10368.83 -70316.62 0.00 88888.00 2007-04-15 20:29:56.250 105 10362.42 -70316.62 0.00 88888.00 2007-04-15 20:29:56.375 105 10349.62 -70316.62 0.00 88888.00 2007-04-15 20:29:56.500 105 10349.62 -70316.62 0.00 88888.00 2007-04-15 20:29:56.625 105 10343.23 -70316.48 0.00 88888.00 2007-04-15 20:29:56.750 105 6562.07 -206800.75117505.57 88888.00 2007-04-15 20:29:56.875 105 1638.55 131288.52 0.00 88888.00 2007-04-15 20:29:57.000 105 10349.62 -70329.43 0.00 88888.00 2007-04-15 20:29:57.125 105 10349.62 -70323.02 0.00 88888.00 2007-04-15 20:29:57.250 105 10356.02 -70316.62 0.00 88888.00 2007-04-15 20:29:57.375 105 10349.62 -70323.02 0.00 88888.00 2007-04-15 20:29:57.500 105 10343.23 -70323.02 0.00 88888.00 2007-04-15 20:29:57.625 105 10349.62 -70317.10 0.00 88888.00 2007-04-15 20:29:57.750 105 6562.07 -206800.73117518.38 88888.00 2007-04-15 20:29:57.875 105 3276.95 132926.92 0.00 88888.00 2007-04-15 20:29:58.000 105 10356.02 -70310.23 0.00 88888.00 2007-04-15 20:29:58.125 105 10362.42 -70316.62 0.00 88888.00 2007-04-15 20:29:58.250 105 10356.02 -70323.02 0.00 88888.00 2007-04-15 20:29:58.375 105 10368.83 -70323.02 0.00 88888.00 2007-04-15 20:29:58.500 105 10343.23 -70323.02 0.00 88888.00 2007-04-15 20:29:58.625 105 10336.83 -70322.70 0.00 88888.00 2007-04-15 20:29:58.750 105 6562.07 -206800.70117511.98 88888.00 2007-04-15 20:29:58.875 105 6553.75 131288.52 0.00 88888.00 2007-04-15 20:29:59.000 105 10356.02 -70316.62 0.00 88888.00 2007-04-15 20:29:59.125 105 10362.42 -70316.62 0.00 88888.00 2007-04-15 20:29:59.250 105 10349.62 -70323.02 0.00 88888.00 2007-04-15 20:29:59.375 105 10349.62 -70335.82 0.00 88888.00 2007-04-15 20:29:59.500 105 10362.42 -70335.82 0.00 88888.00 2007-04-15 20:29:59.625 105 10349.62 -70335.70 0.00 88888.00 2007-04-15 20:29:59.750 105 6562.07 -206800.67117511.98 88888.00 2007-04-15 20:29:59.875 105 13107.35 131288.52 0.00 88888.00 2007-04-15 20:30:00.000 105 10356.02 -70329.43 0.00 88888.00 2007-04-15 20:30:00.125 105 10349.62 -70335.82 0.00 88888.00 2007-04-15 20:30:00.250 105 10356.02 -70329.43 0.00 88888.00 2007-04-15 20:30:00.375 105 10356.02 -70323.02 0.00 88888.00 2007-04-15 20:30:00.500 105 10368.83 -70323.02 0.00 88888.00 2007-04-15 20:30:00.625 105 10356.02 -70329.23 0.00 88888.00 2007-04-15 20:30:00.750 105 6562.07 -206800.65117505.57 88888.00 2007-04-15 20:30:00.875 105 16384.15 131288.52 0.00 88888.00 2007-04-15 20:30:01.000 105 10343.23 -70316.62 0.00 88888.00 2007-04-15 20:30:01.125 105 10336.83 -70323.02 0.00 88888.00 2007-04-15 20:30:01.250 105 10330.42 -70329.43 0.00 88888.00 2007-04-15 20:30:01.375 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:01.500 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:01.625 105 10336.83 -70333.05 0.00 88888.00 2007-04-15 20:30:01.750 105 6562.07 -206800.62117505.57 88888.00 2007-04-15 20:30:01.875 105 19660.95 132926.92 0.00 88888.00 2007-04-15 20:30:02.000 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:30:02.125 105 10349.62 -70335.82 0.00 88888.00 2007-04-15 20:30:02.250 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:30:02.375 105 10343.23 -70342.23 0.00 88888.00 2007-04-15 20:30:02.500 105 10356.02 -70335.82 0.00 88888.00 2007-04-15 20:30:02.625 105 10362.42 -70335.52 0.00 88888.00 2007-04-15 20:30:02.750 105 6562.07 -206800.60117511.98 88888.00 2007-04-15 20:30:02.875 105 29491.35 134565.33 0.00 88888.00 2007-04-15 20:30:03.000 105 10349.62 -70342.23 0.00 88888.00 2007-04-15 20:30:03.125 105 10336.83 -70348.62 0.00 88888.00 2007-04-15 20:30:03.250 105 10324.02 -70355.02 0.00 88888.00 2007-04-15 20:30:03.375 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:03.500 105 10356.02 -70342.23 0.00 88888.00 2007-04-15 20:30:03.625 105 10356.02 -70346.23 0.00 88888.00 2007-04-15 20:30:03.750 105 6562.07 -206800.58117518.38 88888.00 2007-04-15 20:30:03.875 105 16384.15 131288.52 0.00 88888.00 2007-04-15 20:30:04.000 105 10362.42 -70335.82 0.00 88888.00 2007-04-15 20:30:04.125 105 10375.23 -70329.43 0.00 88888.00 2007-04-15 20:30:04.250 105 10362.42 -70335.82 0.00 88888.00 2007-04-15 20:30:04.375 105 10356.02 -70335.82 0.00 88888.00 2007-04-15 20:30:04.500 105 10349.62 -70342.23 0.00 88888.00 2007-04-15 20:30:04.625 105 10362.42 -70328.93 0.00 88888.00 2007-04-15 20:30:04.750 105 6562.07 -206800.55117524.77 88888.00 2007-04-15 20:30:04.875 105 36044.95 134565.33 0.00 88888.00 2007-04-15 20:30:05.000 105 10343.23 -70348.62 0.00 88888.00 2007-04-15 20:30:05.125 105 10356.02 -70355.02 0.00 88888.00 2007-04-15 20:30:05.250 105 10356.02 -70348.62 0.00 88888.00 2007-04-15 20:30:05.375 105 10349.62 -70355.02 0.00 88888.00 2007-04-15 20:30:05.500 105 10349.62 -70361.43 0.00 88888.00 2007-04-15 20:30:05.625 105 10349.62 -70348.05 0.00 88888.00 2007-04-15 20:30:05.750 105 6562.07 -206800.52117518.38 88888.00 2007-04-15 20:30:05.875 105 29491.35 129650.12 0.00 88888.00 2007-04-15 20:30:06.000 105 10356.02 -70348.62 0.00 88888.00 2007-04-15 20:30:06.125 105 10356.02 -70342.23 0.00 88888.00 2007-04-15 20:30:06.250 105 10356.02 -70342.23 0.00 88888.00 2007-04-15 20:30:06.375 105 10356.02 -70348.62 0.00 88888.00 2007-04-15 20:30:06.500 105 10368.83 -70342.23 0.00 88888.00 2007-04-15 20:30:06.625 105 10362.42 -70339.25 0.00 88888.00 2007-04-15 20:30:06.750 105 6562.07 -206800.50117499.18 88888.00 2007-04-15 20:30:06.875 105 36044.95 129650.12 0.00 88888.00 2007-04-15 20:30:07.000 105 10356.02 -70355.02 0.00 88888.00 2007-04-15 20:30:07.125 105 10362.42 -70342.23 0.00 88888.00 2007-04-15 20:30:07.250 105 10356.02 -70342.23 0.00 88888.00 2007-04-15 20:30:07.375 105 10343.23 -70348.62 0.00 88888.00 2007-04-15 20:30:07.500 105 10330.42 -70355.02 0.00 88888.00 2007-04-15 20:30:07.625 105 10324.02 -70345.88 0.00 88888.00 2007-04-15 20:30:07.750 105 6562.07 -206800.48117511.98 88888.00 2007-04-15 20:30:07.875 105 31129.75 126373.32 0.00 88888.00 2007-04-15 20:30:08.000 105 10330.42 -70361.43 0.00 88888.00 2007-04-15 20:30:08.125 105 10324.02 -70367.82 0.00 88888.00 2007-04-15 20:30:08.250 105 10330.42 -70355.02 0.00 88888.00 2007-04-15 20:30:08.375 105 10349.62 -70355.02 0.00 88888.00 2007-04-15 20:30:08.500 105 10349.62 -70355.02 0.00 88888.00 2007-04-15 20:30:08.625 105 10336.83 -70354.60 0.00 88888.00 2007-04-15 20:30:08.750 105 6562.07 -206800.45117505.57 88888.00 2007-04-15 20:30:08.875 105 29491.35 128011.73 0.00 88888.00 2007-04-15 20:30:09.000 105 10343.23 -70348.62 0.00 88888.00 2007-04-15 20:30:09.125 105 10349.62 -70348.62 0.00 88888.00 2007-04-15 20:30:09.250 105 10330.42 -70361.43 0.00 88888.00 2007-04-15 20:30:09.375 105 10343.23 -70355.02 0.00 88888.00 2007-04-15 20:30:09.500 105 10349.62 -70355.02 0.00 88888.00 2007-04-15 20:30:09.625 105 10368.83 -70348.52 0.00 88888.00 2007-04-15 20:30:09.750 105 6562.07 -206800.42117511.98 88888.00 2007-04-15 20:30:09.875 105 42598.55 136203.73 0.00 88888.00 2007-04-15 20:30:10.000 105 10349.62 -70348.62 0.00 88888.00 2007-04-15 20:30:10.125 105 10349.62 -70348.62 0.00 88888.00 2007-04-15 20:30:10.250 105 10349.62 -70348.62 0.00 88888.00 2007-04-15 20:30:10.375 105 10343.23 -70361.43 0.00 88888.00 2007-04-15 20:30:10.500 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:30:10.625 105 10330.42 -70339.82 0.00 88888.00 2007-04-15 20:30:10.750 105 6562.07 -206800.40117511.98 88888.00 2007-04-15 20:30:10.875 105 36044.95 131288.52 0.00 88888.00 2007-04-15 20:30:11.000 105 10324.02 -70348.62 0.00 88888.00 2007-04-15 20:30:11.125 105 10324.02 -70348.62 0.00 88888.00 2007-04-15 20:30:11.250 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:30:11.375 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:30:11.500 105 10343.23 -70348.62 0.00 88888.00 2007-04-15 20:30:11.625 105 10330.42 -70348.68 0.00 88888.00 2007-04-15 20:30:11.750 105 6562.07 -206800.38117511.98 88888.00 2007-04-15 20:30:11.875 105 34406.55 126373.32 0.00 88888.00 2007-04-15 20:30:12.000 105 10336.83 -70342.23 0.00 88888.00 2007-04-15 20:30:12.125 105 10324.02 -70355.02 0.00 88888.00 2007-04-15 20:30:12.250 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:12.375 105 10324.02 -70342.23 0.00 88888.00 2007-04-15 20:30:12.500 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:12.625 105 10330.42 -70352.73 0.00 88888.00 2007-04-15 20:30:12.750 105 6562.07 -206800.35117511.98 88888.00 2007-04-15 20:30:12.875 105 36044.95 126373.32 0.00 88888.00 2007-04-15 20:30:13.000 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:13.125 105 10343.23 -70335.82 0.00 88888.00 2007-04-15 20:30:13.250 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:13.375 105 10304.83 -70355.02 0.00 88888.00 2007-04-15 20:30:13.500 105 10298.42 -70355.02 0.00 88888.00 2007-04-15 20:30:13.625 105 10311.23 -70348.38 0.00 88888.00 2007-04-15 20:30:13.750 105 6562.07 -206800.33117518.38 88888.00 2007-04-15 20:30:13.875 105 37683.35 126373.32 0.00 88888.00 2007-04-15 20:30:14.000 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:30:14.125 105 10330.42 -70342.23 0.00 88888.00 2007-04-15 20:30:14.250 105 10330.42 -70348.62 0.00 88888.00 2007-04-15 20:30:14.375 105 10311.23 -70348.62 0.00 88888.00 2007-04-15 20:30:14.500 105 10292.02 -70348.62 0.00 88888.00 2007-04-15 20:30:14.625 105 10298.42 -70348.38 0.00 88888.00 2007-04-15 20:30:14.750 105 6562.07 -206800.30117492.77 88888.00 2007-04-15 20:30:14.875 105 34406.55 118181.32 0.00 88888.00 2007-04-15 20:30:15.000 105 10298.42 -70335.82 0.00 88888.00 2007-04-15 20:30:15.125 105 10298.42 -70342.23 0.00 88888.00 2007-04-15 20:30:15.250 105 10298.42 -70342.23 0.00 88888.00 2007-04-15 20:30:15.375 105 10304.83 -70342.23 0.00 88888.00 2007-04-15 20:30:15.500 105 10311.23 -70342.23 0.00 88888.00 2007-04-15 20:30:15.625 105 10304.83 -70339.57 0.00 88888.00 2007-04-15 20:30:15.750 105 6562.07 -206800.27117511.98 88888.00 2007-04-15 20:30:15.875 105 40960.15 123096.52 0.00 88888.00 2007-04-15 20:30:16.000 105 10292.02 -70335.82 0.00 88888.00 2007-04-15 20:30:16.125 105 10298.42 -70342.23 0.00 88888.00 2007-04-15 20:30:16.250 105 10311.23 -70335.82 0.00 88888.00 2007-04-15 20:30:16.375 105 10298.42 -70335.82 0.00 88888.00 2007-04-15 20:30:16.500 105 10279.23 -70348.62 0.00 88888.00 2007-04-15 20:30:16.625 105 10285.62 -70335.57 0.00 88888.00 2007-04-15 20:30:16.750 105 6562.07 -206800.25117518.38 88888.00 2007-04-15 20:30:16.875 105 37683.35 118181.32 0.00 88888.00 2007-04-15 20:30:17.000 105 10279.23 -70335.82 0.00 88888.00 2007-04-15 20:30:17.125 105 10279.23 -70342.23 0.00 88888.00 2007-04-15 20:30:17.250 105 10272.83 -70348.62 0.00 88888.00 2007-04-15 20:30:17.375 105 10266.42 -70335.82 0.00 88888.00 2007-04-15 20:30:17.500 105 10272.83 -70329.43 0.00 88888.00 2007-04-15 20:30:17.625 105 10285.62 -70329.20 0.00 88888.00 2007-04-15 20:30:17.750 105 6562.07 -206800.23117511.98 88888.00 2007-04-15 20:30:17.875 105 40960.15 116542.93 0.00 88888.00 2007-04-15 20:30:18.000 105 10260.02 -70329.43 0.00 88888.00 2007-04-15 20:30:18.125 105 10260.02 -70323.02 0.00 88888.00 2007-04-15 20:30:18.250 105 10253.62 -70329.43 0.00 88888.00 2007-04-15 20:30:18.375 105 10272.83 -70323.02 0.00 88888.00 2007-04-15 20:30:18.500 105 10272.83 -70323.02 0.00 88888.00 2007-04-15 20:30:18.625 105 10272.83 -70322.65 0.00 88888.00 2007-04-15 20:30:18.750 105 6562.07 -206800.20117511.98 88888.00 2007-04-15 20:30:18.875 105 34406.55 109989.32 0.00 88888.00 2007-04-15 20:30:19.000 105 10253.62 -70335.82 0.00 88888.00 2007-04-15 20:30:19.125 105 10247.23 -70329.43 0.00 88888.00 2007-04-15 20:30:19.250 105 10253.62 -70335.82 0.00 88888.00 2007-04-15 20:30:19.375 105 10247.23 -70329.43 0.00 88888.00 2007-04-15 20:30:19.500 105 10253.62 -70329.43 0.00 88888.00 2007-04-15 20:30:19.625 105 10247.23 -70322.62 0.00 88888.00 2007-04-15 20:30:19.750 105 6562.07 -206800.17117524.77 88888.00 2007-04-15 20:30:19.875 105 37683.35 105074.12 0.00 88888.00 2007-04-15 20:30:20.000 105 10234.42 -70323.02 0.00 88888.00 2007-04-15 20:30:20.125 105 10240.83 -70329.43 0.00 88888.00 2007-04-15 20:30:20.250 105 10240.83 -70329.43 0.00 88888.00 2007-04-15 20:30:20.375 105 10240.83 -70329.43 0.00 88888.00 2007-04-15 20:30:20.500 105 10253.62 -70329.43 0.00 88888.00 2007-04-15 20:30:20.625 105 10247.23 -70322.68 0.00 88888.00 2007-04-15 20:30:20.750 105 6562.07 -206800.15117505.57 88888.00 2007-04-15 20:30:20.875 105 34406.55 101797.32 0.00 88888.00 2007-04-15 20:30:21.000 105 10208.83 -70316.62 0.00 88888.00 2007-04-15 20:30:21.125 105 10221.62 -70323.02 0.00 88888.00 2007-04-15 20:30:21.250 105 10208.83 -70329.43 0.00 88888.00 2007-04-15 20:30:21.375 105 10202.42 -70323.02 0.00 88888.00 2007-04-15 20:30:21.500 105 10202.42 -70323.02 0.00 88888.00 2007-04-15 20:30:21.625 105 10215.23 -70322.73 0.00 88888.00 2007-04-15 20:30:21.750 105 6562.07 -206800.12117511.98 88888.00 2007-04-15 20:30:21.875 105 40960.15 96882.12 0.00 88888.00 2007-04-15 20:30:22.000 105 10215.23 -70316.62 0.00 88888.00 2007-04-15 20:30:22.125 105 10202.42 -70316.62 0.00 88888.00 2007-04-15 20:30:22.250 105 10196.02 -70316.62 0.00 88888.00 2007-04-15 20:30:22.375 105 10208.83 -70323.02 0.00 88888.00 2007-04-15 20:30:22.500 105 10215.23 -70323.02 0.00 88888.00 2007-04-15 20:30:22.625 105 10196.02 -70328.85 0.00 88888.00 2007-04-15 20:30:22.750 105 6562.07 -206800.10117518.38 88888.00 2007-04-15 20:30:22.875 105 29491.35 88690.12 0.00 88888.00 2007-04-15 20:30:23.000 105 10183.23 -70323.02 0.00 88888.00 2007-04-15 20:30:23.125 105 10189.62 -70316.62 0.00 88888.00 2007-04-15 20:30:23.250 105 10196.02 -70316.62 0.00 88888.00 2007-04-15 20:30:23.375 105 10202.42 -70316.62 0.00 88888.00 2007-04-15 20:30:23.500 105 10170.42 -70323.02 0.00 88888.00 2007-04-15 20:30:23.625 105 10176.83 -70320.55 0.00 88888.00 2007-04-15 20:30:23.750 105 6562.07 -206800.08117505.57 88888.00 2007-04-15 20:30:23.875 105 42598.55 91966.93 0.00 88888.00 2007-04-15 20:30:24.000 105 10170.42 -70323.02 0.00 88888.00 2007-04-15 20:30:24.125 105 10151.23 -70323.02 0.00 88888.00 2007-04-15 20:30:24.250 105 10164.02 -70310.23 0.00 88888.00 2007-04-15 20:30:24.375 105 10183.23 -70303.82 0.00 88888.00 2007-04-15 20:30:24.500 105 10189.62 -70310.23 0.00 88888.00 2007-04-15 20:30:24.625 105 10170.42 -70316.05 0.00 88888.00 2007-04-15 20:30:24.750 105 6562.07 -206800.05117518.38 88888.00 2007-04-15 20:30:24.875 105 31129.75 83774.93 0.00 88888.00 2007-04-15 20:30:25.000 105 10164.02 -70310.23 0.00 88888.00 2007-04-15 20:30:25.125 105 10164.02 -70316.62 0.00 88888.00 2007-04-15 20:30:25.250 105 10157.62 -70316.62 0.00 88888.00 2007-04-15 20:30:25.375 105 10144.83 -70323.02 0.00 88888.00 2007-04-15 20:30:25.500 105 10151.23 -70316.62 0.00 88888.00 2007-04-15 20:30:25.625 105 10157.62 -70316.35 0.00 88888.00 2007-04-15 20:30:25.750 105 6562.07 -206800.02117511.98 88888.00 2007-04-15 20:30:25.875 105 34406.55 82136.52 0.00 88888.00 2007-04-15 20:30:26.000 105 10138.42 -70316.62 0.00 88888.00 2007-04-15 20:30:26.125 105 10132.02 -70310.23 0.00 88888.00 2007-04-15 20:30:26.250 105 10144.83 -70303.82 0.00 88888.00 2007-04-15 20:30:26.375 105 10138.42 -70303.82 0.00 88888.00 2007-04-15 20:30:26.500 105 10132.02 -70310.23 0.00 88888.00 2007-04-15 20:30:26.625 105 10132.02 -70310.38 0.00 88888.00 2007-04-15 20:30:26.750 105 6562.07 -206800.00117511.98 88888.00 2007-04-15 20:30:26.875 105 40960.15 78859.73 0.00 88888.00 2007-04-15 20:30:27.000 105 10138.42 -70303.82 0.00 88888.00 2007-04-15 20:30:27.125 105 10119.23 -70303.82 0.00 88888.00 2007-04-15 20:30:27.250 105 10125.62 -70310.23 0.00 88888.00 2007-04-15 20:30:27.375 105 10138.42 -70310.23 0.00 88888.00 2007-04-15 20:30:27.500 105 10132.02 -70303.82 0.00 88888.00 2007-04-15 20:30:27.625 105 10119.23 -70300.27 0.00 88888.00 2007-04-15 20:30:27.750 105 6562.07 -206799.98117531.18 88888.00 2007-04-15 20:30:27.875 105 40960.15 73944.52 0.00 88888.00 2007-04-15 20:30:28.000 105 10119.23 -70310.23 0.00 88888.00 2007-04-15 20:30:28.125 105 10112.83 -70323.02 0.00 88888.00 2007-04-15 20:30:28.250 105 10125.62 -70310.23 0.00 88888.00 2007-04-15 20:30:28.375 105 10138.42 -70297.43 0.00 88888.00 2007-04-15 20:30:28.500 105 10119.23 -70303.82 0.00 88888.00 2007-04-15 20:30:28.625 105 10112.83 -70297.80 0.00 88888.00 2007-04-15 20:30:28.750 105 6562.07 -206799.95117531.18 88888.00 2007-04-15 20:30:28.875 105 42598.55 70667.73 0.00 88888.00 2007-04-15 20:30:29.000 105 10100.02 -70297.43 0.00 88888.00 2007-04-15 20:30:29.125 105 10093.62 -70297.43 0.00 88888.00 2007-04-15 20:30:29.250 105 10100.02 -70297.43 0.00 88888.00 2007-04-15 20:30:29.375 105 10112.83 -70284.62 0.00 88888.00 2007-04-15 20:30:29.500 105 10100.02 -70291.02 0.00 88888.00 2007-04-15 20:30:29.625 105 10093.62 -70291.95 0.00 88888.00 2007-04-15 20:30:29.750 105 6562.07 -206799.92117518.38 88888.00 2007-04-15 20:30:29.875 105 31129.75 67390.93 0.00 88888.00 2007-04-15 20:30:30.000 105 10087.23 -70303.82 0.00 88888.00 2007-04-15 20:30:30.125 105 10087.23 -70303.82 0.00 88888.00 2007-04-15 20:30:30.250 105 10100.02 -70291.02 0.00 88888.00 2007-04-15 20:30:30.375 105 10080.83 -70297.43 0.00 88888.00 2007-04-15 20:30:30.500 105 10074.42 -70297.43 0.00 88888.00 2007-04-15 20:30:30.625 105 10074.42 -70298.35 0.00 88888.00 2007-04-15 20:30:30.750 105 6562.07 -206799.90117518.38 88888.00 2007-04-15 20:30:30.875 105 37683.35 62475.72 0.00 88888.00 2007-04-15 20:30:31.000 105 10055.23 -70303.82 0.00 88888.00 2007-04-15 20:30:31.125 105 10068.02 -70303.82 0.00 88888.00 2007-04-15 20:30:31.250 105 10080.83 -70291.02 0.00 88888.00 2007-04-15 20:30:31.375 105 10087.23 -70291.02 0.00 88888.00 2007-04-15 20:30:31.500 105 10080.83 -70291.02 0.00 88888.00 2007-04-15 20:30:31.625 105 10093.62 -70279.20 0.00 88888.00 2007-04-15 20:30:31.750 105 6562.07 -206799.88117511.98 88888.00 2007-04-15 20:30:31.875 105 42598.55 65752.52 0.00 88888.00 2007-04-15 20:30:32.000 105 10068.02 -70291.02 0.00 88888.00 2007-04-15 20:30:32.125 105 10068.02 -70284.62 0.00 88888.00 2007-04-15 20:30:32.250 105 10068.02 -70291.02 0.00 88888.00 2007-04-15 20:30:32.375 105 10068.02 -70291.02 0.00 88888.00 2007-04-15 20:30:32.500 105 10061.62 -70297.43 0.00 88888.00 2007-04-15 20:30:32.625 105 10061.62 -70291.93 0.00 88888.00 2007-04-15 20:30:32.750 105 6562.07 -206799.85117499.18 88888.00 2007-04-15 20:30:32.875 105 39321.75 62475.72 0.00 88888.00 2007-04-15 20:30:33.000 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:33.125 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:33.250 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:33.375 105 10061.62 -70284.62 0.00 88888.00 2007-04-15 20:30:33.500 105 10061.62 -70284.62 0.00 88888.00 2007-04-15 20:30:33.625 105 10061.62 -70285.60 0.00 88888.00 2007-04-15 20:30:33.750 105 6562.07 -206799.83117524.77 88888.00 2007-04-15 20:30:33.875 105 36044.95 60837.32 0.00 88888.00 2007-04-15 20:30:34.000 105 10042.42 -70291.02 0.00 88888.00 2007-04-15 20:30:34.125 105 10048.83 -70291.02 0.00 88888.00 2007-04-15 20:30:34.250 105 10048.83 -70297.43 0.00 88888.00 2007-04-15 20:30:34.375 105 10055.23 -70284.62 0.00 88888.00 2007-04-15 20:30:34.500 105 10055.23 -70284.62 0.00 88888.00 2007-04-15 20:30:34.625 105 10048.83 -70279.10 0.00 88888.00 2007-04-15 20:30:34.750 105 6562.07 -206799.80117518.38 88888.00 2007-04-15 20:30:34.875 105 31129.75 55922.12 0.00 88888.00 2007-04-15 20:30:35.000 105 10048.83 -70297.43 0.00 88888.00 2007-04-15 20:30:35.125 105 10068.02 -70284.62 0.00 88888.00 2007-04-15 20:30:35.250 105 10074.42 -70284.62 0.00 88888.00 2007-04-15 20:30:35.375 105 10055.23 -70291.02 0.00 88888.00 2007-04-15 20:30:35.500 105 10048.83 -70297.43 0.00 88888.00 2007-04-15 20:30:35.625 105 10048.83 -70285.25 0.00 88888.00 2007-04-15 20:30:35.750 105 6562.07 -206799.77117518.38 88888.00 2007-04-15 20:30:35.875 105 36044.95 59198.93 0.00 88888.00 2007-04-15 20:30:36.000 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:36.125 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:36.250 105 10074.42 -70291.02 0.00 88888.00 2007-04-15 20:30:36.375 105 10068.02 -70291.02 0.00 88888.00 2007-04-15 20:30:36.500 105 10061.62 -70291.02 0.00 88888.00 2007-04-15 20:30:36.625 105 10061.62 -70285.48 0.00 88888.00 2007-04-15 20:30:36.750 105 6562.07 -206799.75117518.38 88888.00 2007-04-15 20:30:36.875 105 44236.95 55922.12 0.00 88888.00 2007-04-15 20:30:37.000 105 10055.23 -70303.82 0.00 88888.00 2007-04-15 20:30:37.125 105 10061.62 -70303.82 0.00 88888.00 2007-04-15 20:30:37.250 105 10080.83 -70297.43 0.00 88888.00 2007-04-15 20:30:37.375 105 10087.23 -70291.02 0.00 88888.00 2007-04-15 20:30:37.500 105 10074.42 -70291.02 0.00 88888.00 2007-04-15 20:30:37.625 105 10074.42 -70285.38 0.00 88888.00 2007-04-15 20:30:37.750 105 6562.07 -206799.73117518.38 88888.00 2007-04-15 20:30:37.875 105 44236.95 62475.72 0.00 88888.00 2007-04-15 20:30:38.000 105 10068.02 -70291.02 0.00 88888.00 2007-04-15 20:30:38.125 105 10087.23 -70284.62 0.00 88888.00 2007-04-15 20:30:38.250 105 10093.62 -70291.02 0.00 88888.00 2007-04-15 20:30:38.375 105 10080.83 -70297.43 0.00 88888.00 2007-04-15 20:30:38.500 105 10068.02 -70310.23 0.00 88888.00 2007-04-15 20:30:38.625 105 10068.02 -70304.82 0.00 88888.00 2007-04-15 20:30:38.750 105 6562.07 -206799.70117524.77 88888.00 2007-04-15 20:30:38.875 105 34406.55 59198.93 0.00 88888.00 2007-04-15 20:30:39.000 105 10074.42 -70297.43 0.00 88888.00 2007-04-15 20:30:39.125 105 10068.02 -70303.82 0.00 88888.00 2007-04-15 20:30:39.250 105 10074.42 -70303.82 0.00 88888.00 2007-04-15 20:30:39.375 105 10080.83 -70303.82 0.00 88888.00 2007-04-15 20:30:39.500 105 10080.83 -70303.82 0.00 88888.00 2007-04-15 20:30:39.625 105 10074.42 -70298.25 0.00 88888.00 2007-04-15 20:30:39.750 105 6562.07 -206799.67117511.98 88888.00 2007-04-15 20:30:39.875 105 47513.75 62475.72 0.00 88888.00 2007-04-15 20:30:40.000 105 10100.02 -70297.43 0.00 88888.00 2007-04-15 20:30:40.125 105 10106.42 -70297.43 0.00 88888.00 2007-04-15 20:30:40.250 105 10100.02 -70297.43 0.00 88888.00 2007-04-15 20:30:40.375 105 10087.23 -70303.82 0.00 88888.00 2007-04-15 20:30:40.500 105 10087.23 -70297.43 0.00 88888.00 2007-04-15 20:30:40.625 105 10100.02 -70292.02 0.00 88888.00 2007-04-15 20:30:40.750 105 6562.07 -206799.65117499.18 88888.00 2007-04-15 20:30:40.875 105 50790.55 69029.32 0.00 88888.00 2007-04-15 20:30:41.000 105 10100.02 -70303.82 0.00 88888.00 2007-04-15 20:30:41.125 105 10106.42 -70310.23 0.00 88888.00 2007-04-15 20:30:41.250 105 10119.23 -70303.82 0.00 88888.00 2007-04-15 20:30:41.375 105 10112.83 -70316.62 0.00 88888.00 2007-04-15 20:30:41.500 105 10125.62 -70310.23 0.00 88888.00 2007-04-15 20:30:41.625 105 10112.83 -70304.52 0.00 88888.00 2007-04-15 20:30:41.750 105 6562.07 -206799.62117511.98 88888.00 2007-04-15 20:30:41.875 105 47513.75 69029.32 0.00 88888.00 2007-04-15 20:30:42.000 105 10125.62 -70310.23 0.00 88888.00 2007-04-15 20:30:42.125 105 10112.83 -70316.62 0.00 88888.00 2007-04-15 20:30:42.250 105 10125.62 -70310.23 0.00 88888.00 2007-04-15 20:30:42.375 105 10119.23 -70310.23 0.00 88888.00 2007-04-15 20:30:42.500 105 10119.23 -70316.62 0.00 88888.00 2007-04-15 20:30:42.625 105 10125.62 -70311.10 0.00 88888.00 2007-04-15 20:30:42.750 105 6562.07 -206799.60117511.98 88888.00 2007-04-15 20:30:42.875 105 45875.35 73944.52 0.00 88888.00 2007-04-15 20:30:43.000 105 10100.02 -70323.02 0.00 88888.00 2007-04-15 20:30:43.125 105 10119.23 -70323.02 0.00 88888.00 2007-04-15 20:30:43.250 105 10138.42 -70316.62 0.00 88888.00 2007-04-15 20:30:43.375 105 10138.42 -70316.62 0.00 88888.00 2007-04-15 20:30:43.500 105 10125.62 -70323.02 0.00 88888.00 2007-04-15 20:30:43.625 105 10144.83 -70311.15 0.00 88888.00 2007-04-15 20:30:43.750 105 6562.07 -206799.58117511.98 88888.00 2007-04-15 20:30:43.875 105 49152.15 80498.12 0.00 88888.00 2007-04-15 20:30:44.000 105 10144.83 -70303.82 0.00 88888.00 2007-04-15 20:30:44.125 105 10138.42 -70310.23 0.00 88888.00 2007-04-15 20:30:44.250 105 10132.02 -70316.62 0.00 88888.00 2007-04-15 20:30:44.375 105 10132.02 -70310.23 0.00 88888.00 2007-04-15 20:30:44.500 105 10151.23 -70310.23 0.00 88888.00 2007-04-15 20:30:44.625 105 10132.02 -70317.93 0.00 88888.00 2007-04-15 20:30:44.750 105 6562.07 -206799.55117511.98 88888.00 2007-04-15 20:30:44.875 105 50790.55 78859.73 0.00 88888.00 2007-04-15 20:30:45.000 105 10170.42 -70316.62 0.00 88888.00 2007-04-15 20:30:45.125 105 10164.02 -70310.23 0.00 88888.00 2007-04-15 20:30:45.250 105 10170.42 -70310.23 0.00 88888.00 2007-04-15 20:30:45.375 105 10170.42 -70316.62 0.00 88888.00 2007-04-15 20:30:45.500 105 10164.02 -70316.62 0.00 88888.00 2007-04-15 20:30:45.625 105 10157.62 -70312.10 0.00 88888.00 2007-04-15 20:30:45.750 105 6562.07 -206799.52117518.38 88888.00 2007-04-15 20:30:45.875 105 52428.95 85413.32 0.00 88888.00 2007-04-15 20:30:46.000 105 10164.02 -70316.62 0.00 88888.00 2007-04-15 20:30:46.125 105 10170.42 -70316.62 0.00 88888.00 2007-04-15 20:30:46.250 105 10170.42 -70316.62 0.00 88888.00 2007-04-15 20:30:46.375 105 10157.62 -70316.62 0.00 88888.00 2007-04-15 20:30:46.500 105 10164.02 -70316.62 0.00 88888.00 2007-04-15 20:30:46.625 105 10170.42 -70319.88 0.00 88888.00 2007-04-15 20:30:46.750 105 6562.07 -206799.50117511.98 88888.00 2007-04-15 20:30:46.875 105 57344.15 88690.12 0.00 88888.00 2007-04-15 20:30:47.000 105 10183.23 -70323.02 0.00 88888.00 2007-04-15 20:30:47.125 105 10176.83 -70335.82 0.00 88888.00 2007-04-15 20:30:47.250 105 10170.42 -70329.43 0.00 88888.00 2007-04-15 20:30:47.375 105 10170.42 -70316.62 0.00 88888.00 2007-04-15 20:30:47.500 105 10183.23 -70316.62 0.00 88888.00 2007-04-15 20:30:47.625 105 10183.23 -70323.48 0.00 88888.00 2007-04-15 20:30:47.750 105 6562.07 -206799.48117505.57 88888.00 2007-04-15 20:30:47.875 105 54067.35 88690.12 0.00 88888.00 2007-04-15 20:30:48.000 105 10189.62 -70316.62 0.00 88888.00 2007-04-15 20:30:48.125 105 10202.42 -70316.62 0.00 88888.00 2007-04-15 20:30:48.250 105 10196.02 -70323.02 0.00 88888.00 2007-04-15 20:30:48.375 105 10202.42 -70316.62 0.00 88888.00 2007-04-15 20:30:48.500 105 10189.62 -70316.62 0.00 88888.00 2007-04-15 20:30:48.625 105 10183.23 -70323.27 0.00 88888.00 2007-04-15 20:30:48.750 105 6562.07 -206799.45117505.57 88888.00 2007-04-15 20:30:48.875 105 52428.95 93605.32 0.00 88888.00 2007-04-15 20:30:49.000 105 10202.42 -70323.02 0.00 88888.00 2007-04-15 20:30:49.125 105 10208.83 -70316.62 0.00 88888.00 2007-04-15 20:30:49.250 105 10215.23 -70316.62 0.00 88888.00 2007-04-15 20:30:49.375 105 10215.23 -70316.62 0.00 88888.00 2007-04-15 20:30:49.500 105 10215.23 -70323.02 0.00 88888.00 2007-04-15 20:30:49.625 105 10208.83 -70318.27 0.00 88888.00 2007-04-15 20:30:49.750 105 6562.07 -206799.42117505.57 88888.00 2007-04-15 20:30:49.875 105 57344.15 93605.32 0.00 88888.00 2007-04-15 20:30:50.000 105 10196.02 -70335.82 0.00 88888.00 2007-04-15 20:30:50.125 105 10202.42 -70329.43 0.00 88888.00 2007-04-15 20:30:50.250 105 10196.02 -70329.43 0.00 88888.00 2007-04-15 20:30:50.375 105 10196.02 -70329.43 0.00 88888.00 2007-04-15 20:30:50.500 105 10202.42 -70329.43 0.00 88888.00 2007-04-15 20:30:50.625 105 10208.83 -70331.05 0.00 88888.00 2007-04-15 20:30:50.750 105 6562.07 -206799.40117518.38 88888.00 2007-04-15 20:30:50.875 105 55705.75 93605.32 0.00 88888.00 2007-04-15 20:30:51.000 105 10202.42 -70342.23 0.00 88888.00 2007-04-15 20:30:51.125 105 10202.42 -70335.82 0.00 88888.00 2007-04-15 20:30:51.250 105 10189.62 -70335.82 0.00 88888.00 2007-04-15 20:30:51.375 105 10196.02 -70329.43 0.00 88888.00 2007-04-15 20:30:51.500 105 10183.23 -70329.43 0.00 88888.00 2007-04-15 20:30:51.625 105 10189.62 -70332.75 0.00 88888.00 2007-04-15 20:30:51.750 105 6562.07 -206799.38117524.77 88888.00 2007-04-15 20:30:51.875 105 60620.95 95243.73 0.00 88888.00 2007-04-15 20:30:52.000 105 10189.62 -70342.23 0.00 88888.00 2007-04-15 20:30:52.125 105 10196.02 -70335.82 0.00 88888.00 2007-04-15 20:30:52.250 105 10183.23 -70342.23 0.00 88888.00 2007-04-15 20:30:52.375 105 10170.42 -70348.62 0.00 88888.00 2007-04-15 20:30:52.500 105 10176.83 -70348.62 0.00 88888.00 2007-04-15 20:30:52.625 105 10183.23 -70336.18 0.00 88888.00 2007-04-15 20:30:52.750 105 6562.07 -206799.35117518.38 88888.00 2007-04-15 20:30:52.875 105 60620.95 93605.32 0.00 88888.00 2007-04-15 20:30:53.000 105 10208.83 -70342.23 0.00 88888.00 2007-04-15 20:30:53.125 105 10202.42 -70348.62 0.00 88888.00 2007-04-15 20:30:53.250 105 10183.23 -70342.23 0.00 88888.00 2007-04-15 20:30:53.375 105 10176.83 -70348.62 0.00 88888.00 2007-04-15 20:30:53.500 105 10183.23 -70348.62 0.00 88888.00 2007-04-15 20:30:53.625 105 10189.62 -70349.30 0.00 88888.00 2007-04-15 20:30:53.750 105 6562.07 -206799.33117511.98 88888.00 2007-04-15 20:30:53.875 105 65536.15 90328.52 0.00 88888.00 2007-04-15 20:30:54.000 105 10196.02 -70342.23 0.00 88888.00 2007-04-15 20:30:54.125 105 10183.23 -70348.62 0.00 88888.00 2007-04-15 20:30:54.250 105 10170.42 -70348.62 0.00 88888.00 2007-04-15 20:30:54.375 105 10183.23 -70342.23 0.00 88888.00 2007-04-15 20:30:54.500 105 10183.23 -70348.62 0.00 88888.00 2007-04-15 20:30:54.625 105 10170.42 -70349.52 0.00 88888.00 2007-04-15 20:30:54.750 105 6562.07 -206799.30117537.57 88888.00 2007-04-15 20:30:54.875 105 60620.95 85413.32 0.00 88888.00 2007-04-15 20:30:55.000 105 10183.23 -70348.62 0.00 88888.00 2007-04-15 20:30:55.125 105 10176.83 -70348.62 0.00 88888.00 2007-04-15 20:30:55.250 105 10170.42 -70342.23 0.00 88888.00 2007-04-15 20:30:55.375 105 10157.62 -70348.62 0.00 88888.00 2007-04-15 20:30:55.500 105 10151.23 -70355.02 0.00 88888.00 2007-04-15 20:30:55.625 105 10157.62 -70349.43 0.00 88888.00 2007-04-15 20:30:55.750 105 6562.07 -206799.27117511.98 88888.00 2007-04-15 20:30:55.875 105 68812.95 82136.52 0.00 88888.00 2007-04-15 20:30:56.000 105 10164.02 -70348.62 0.00 88888.00 2007-04-15 20:30:56.125 105 10170.42 -70348.62 0.00 88888.00 2007-04-15 20:30:56.250 105 10164.02 -70342.23 0.00 88888.00 2007-04-15 20:30:56.375 105 10151.23 -70348.62 0.00 88888.00 2007-04-15 20:30:56.500 105 10151.23 -70348.62 0.00 88888.00 2007-04-15 20:30:56.625 105 10164.02 -70345.27 0.00 88888.00 2007-04-15 20:30:56.750 105 6562.07 -206799.25117518.38 88888.00 2007-04-15 20:30:56.875 105 70451.35 83774.93 0.00 88888.00 2007-04-15 20:30:57.000 105 10138.42 -70348.62 0.00 88888.00 2007-04-15 20:30:57.125 105 10157.62 -70348.62 0.00 88888.00 2007-04-15 20:30:57.250 105 10151.23 -70348.62 0.00 88888.00 2007-04-15 20:30:57.375 105 10144.83 -70355.02 0.00 88888.00 2007-04-15 20:30:57.500 105 10125.62 -70374.23 0.00 88888.00 2007-04-15 20:30:57.625 105 10119.23 -70355.98 0.00 88888.00 2007-04-15 20:30:57.750 105 6562.07 -206799.23117518.38 88888.00 2007-04-15 20:30:57.875 105 70451.35 78859.73 0.00 88888.00 2007-04-15 20:30:58.000 105 10112.83 -70361.43 0.00 88888.00 2007-04-15 20:30:58.125 105 10119.23 -70361.43 0.00 88888.00 2007-04-15 20:30:58.250 105 10119.23 -70355.02 0.00 88888.00 2007-04-15 20:30:58.375 105 10112.83 -70361.43 0.00 88888.00 2007-04-15 20:30:58.500 105 10112.83 -70361.43 0.00 88888.00 2007-04-15 20:30:58.625 105 10125.62 -70349.40 0.00 88888.00 2007-04-15 20:30:58.750 105 6562.07 -206799.20117518.38 88888.00 2007-04-15 20:30:58.875 105 72089.75 70667.73 0.00 88888.00 2007-04-15 20:30:59.000 105 10106.42 -70342.23 0.00 88888.00 2007-04-15 20:30:59.125 105 10106.42 -70348.62 0.00 88888.00 2007-04-15 20:30:59.250 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:30:59.375 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:30:59.500 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:30:59.625 105 10080.83 -70343.48 0.00 88888.00 2007-04-15 20:30:59.750 105 6562.07 -206799.17117524.77 88888.00 2007-04-15 20:30:59.875 105 73728.15 65752.52 0.00 88888.00 2007-04-15 20:31:00.000 105 10074.42 -70342.23 0.00 88888.00 2007-04-15 20:31:00.125 105 10068.02 -70348.62 0.00 88888.00 2007-04-15 20:31:00.250 105 10068.02 -70355.02 0.00 88888.00 2007-04-15 20:31:00.375 105 10061.62 -70348.62 0.00 88888.00 2007-04-15 20:31:00.500 105 10068.02 -70342.23 0.00 88888.00 2007-04-15 20:31:00.625 105 10068.02 -70336.82 0.00 88888.00 2007-04-15 20:31:00.750 105 6562.07 -206799.15117524.77 88888.00 2007-04-15 20:31:00.875 105 68812.95 64114.12 0.00 88888.00 2007-04-15 20:31:01.000 105 10048.83 -70355.02 0.00 88888.00 2007-04-15 20:31:01.125 105 10061.62 -70348.62 0.00 88888.00 2007-04-15 20:31:01.250 105 10055.23 -70348.62 0.00 88888.00 2007-04-15 20:31:01.375 105 10055.23 -70348.62 0.00 88888.00 2007-04-15 20:31:01.500 105 10055.23 -70348.62 0.00 88888.00 2007-04-15 20:31:01.625 105 10055.23 -70343.80 0.00 88888.00 2007-04-15 20:31:01.750 105 6562.07 -206799.12117524.77 88888.00 2007-04-15 20:31:01.875 105 67174.55 52645.32 0.00 88888.00 2007-04-15 20:31:02.000 105 10036.02 -70348.62 0.00 88888.00 2007-04-15 20:31:02.125 105 10036.02 -70342.23 0.00 88888.00 2007-04-15 20:31:02.250 105 10029.62 -70342.23 0.00 88888.00 2007-04-15 20:31:02.375 105 10029.62 -70342.23 0.00 88888.00 2007-04-15 20:31:02.500 105 10029.62 -70342.23 0.00 88888.00 2007-04-15 20:31:02.625 105 10023.23 -70343.57 0.00 88888.00 2007-04-15 20:31:02.750 105 6562.07 -206799.10117531.18 88888.00 2007-04-15 20:31:02.875 105 73728.15 49368.53 0.00 88888.00 2007-04-15 20:31:03.000 105 10029.62 -70335.82 0.00 88888.00 2007-04-15 20:31:03.125 105 10010.42 -70329.43 0.00 88888.00 2007-04-15 20:31:03.250 105 10004.02 -70342.23 0.00 88888.00 2007-04-15 20:31:03.375 105 10016.83 -70342.23 0.00 88888.00 2007-04-15 20:31:03.500 105 10023.23 -70342.23 0.00 88888.00 2007-04-15 20:31:03.625 105 10004.02 -70336.48 0.00 88888.00 2007-04-15 20:31:03.750 105 6562.07 -206799.08117524.77 88888.00 2007-04-15 20:31:03.875 105 73728.15 47730.12 0.00 88888.00 2007-04-15 20:31:04.000 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:31:04.125 105 9991.23 -70335.82 0.00 88888.00 2007-04-15 20:31:04.250 105 9984.83 -70335.82 0.00 88888.00 2007-04-15 20:31:04.375 105 9984.83 -70335.82 0.00 88888.00 2007-04-15 20:31:04.500 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:31:04.625 105 9997.62 -70325.00 0.00 88888.00 2007-04-15 20:31:04.750 105 6562.07 -206799.05117531.18 88888.00 2007-04-15 20:31:04.875 105 65536.15 39538.12 0.00 88888.00 2007-04-15 20:31:05.000 105 9984.83 -70329.43 0.00 88888.00 2007-04-15 20:31:05.125 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:31:05.250 105 10004.02 -70316.62 0.00 88888.00 2007-04-15 20:31:05.375 105 10004.02 -70323.02 0.00 88888.00 2007-04-15 20:31:05.500 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:31:05.625 105 9959.23 -70324.98 0.00 88888.00 2007-04-15 20:31:05.750 105 6562.07 -206799.02117511.98 88888.00 2007-04-15 20:31:05.875 105 58982.55 32984.53 0.00 88888.00 2007-04-15 20:31:06.000 105 9978.42 -70316.62 0.00 88888.00 2007-04-15 20:31:06.125 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:31:06.250 105 9965.62 -70323.02 0.00 88888.00 2007-04-15 20:31:06.375 105 9946.42 -70323.02 0.00 88888.00 2007-04-15 20:31:06.500 105 9952.83 -70316.62 0.00 88888.00 2007-04-15 20:31:06.625 105 9959.23 -70311.95 0.00 88888.00 2007-04-15 20:31:06.750 105 6562.07 -206799.00117531.18 88888.00 2007-04-15 20:31:06.875 105 67174.55 32984.53 0.00 88888.00 2007-04-15 20:31:07.000 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:31:07.125 105 9952.83 -70316.62 0.00 88888.00 2007-04-15 20:31:07.250 105 9946.42 -70323.02 0.00 88888.00 2007-04-15 20:31:07.375 105 9952.83 -70316.62 0.00 88888.00 2007-04-15 20:31:07.500 105 9940.02 -70310.23 0.00 88888.00 2007-04-15 20:31:07.625 105 9933.62 -70311.82 0.00 88888.00 2007-04-15 20:31:07.750 105 6562.07 -206798.98117524.77 88888.00 2007-04-15 20:31:07.875 105 57344.15 24792.53 0.00 88888.00 2007-04-15 20:31:08.000 105 9927.23 -70316.62 0.00 88888.00 2007-04-15 20:31:08.125 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:31:08.250 105 9933.62 -70323.02 0.00 88888.00 2007-04-15 20:31:08.375 105 9933.62 -70316.62 0.00 88888.00 2007-04-15 20:31:08.500 105 9927.23 -70310.23 0.00 88888.00 2007-04-15 20:31:08.625 105 9914.42 -70311.82 0.00 88888.00 2007-04-15 20:31:08.750 105 6562.07 -206798.95117518.38 88888.00 2007-04-15 20:31:08.875 105 63897.75 21515.72 0.00 88888.00 2007-04-15 20:31:09.000 105 9927.23 -70310.23 0.00 88888.00 2007-04-15 20:31:09.125 105 9920.83 -70310.23 0.00 88888.00 2007-04-15 20:31:09.250 105 9920.83 -70310.23 0.00 88888.00 2007-04-15 20:31:09.375 105 9927.23 -70303.82 0.00 88888.00 2007-04-15 20:31:09.500 105 9933.62 -70303.82 0.00 88888.00 2007-04-15 20:31:09.625 105 9927.23 -70293.25 0.00 88888.00 2007-04-15 20:31:09.750 105 6562.07 -206798.92117511.98 88888.00 2007-04-15 20:31:09.875 105 57344.15 23154.12 0.00 88888.00 2007-04-15 20:31:10.000 105 9914.42 -70303.82 0.00 88888.00 2007-04-15 20:31:10.125 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:31:10.250 105 9914.42 -70310.23 0.00 88888.00 2007-04-15 20:31:10.375 105 9901.62 -70310.23 0.00 88888.00 2007-04-15 20:31:10.500 105 9908.02 -70303.82 0.00 88888.00 2007-04-15 20:31:10.625 105 9920.83 -70292.52 0.00 88888.00 2007-04-15 20:31:10.750 105 6562.07 -206798.90117524.77 88888.00 2007-04-15 20:31:10.875 105 57344.15 24792.53 0.00 88888.00 2007-04-15 20:31:11.000 105 9908.02 -70297.43 0.00 88888.00 2007-04-15 20:31:11.125 105 9908.02 -70297.43 0.00 88888.00 2007-04-15 20:31:11.250 105 9914.42 -70303.82 0.00 88888.00 2007-04-15 20:31:11.375 105 9920.83 -70303.82 0.00 88888.00 2007-04-15 20:31:11.500 105 9914.42 -70303.82 0.00 88888.00 2007-04-15 20:31:11.625 105 9908.02 -70306.52 0.00 88888.00 2007-04-15 20:31:11.750 105 6562.07 -206798.88117518.38 88888.00 2007-04-15 20:31:11.875 105 52428.95 19877.33 0.00 88888.00 2007-04-15 20:31:12.000 105 9901.62 -70297.43 0.00 88888.00 2007-04-15 20:31:12.125 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:31:12.250 105 9908.02 -70297.43 0.00 88888.00 2007-04-15 20:31:12.375 105 9920.83 -70291.02 0.00 88888.00 2007-04-15 20:31:12.500 105 9908.02 -70284.62 0.00 88888.00 2007-04-15 20:31:12.625 105 9895.23 -70292.80 0.00 88888.00 2007-04-15 20:31:12.750 105 6562.07 -206798.85117524.77 88888.00 2007-04-15 20:31:12.875 105 49152.15 18238.92 0.00 88888.00 2007-04-15 20:31:13.000 105 9927.23 -70303.82 0.00 88888.00 2007-04-15 20:31:13.125 105 9940.02 -70297.43 0.00 88888.00 2007-04-15 20:31:13.250 105 9940.02 -70284.62 0.00 88888.00 2007-04-15 20:31:13.375 105 9920.83 -70291.02 0.00 88888.00 2007-04-15 20:31:13.500 105 9908.02 -70291.02 0.00 88888.00 2007-04-15 20:31:13.625 105 9914.42 -70280.35 0.00 88888.00 2007-04-15 20:31:13.750 105 6562.07 -206798.83117518.38 88888.00 2007-04-15 20:31:13.875 105 44236.95 23154.12 0.00 88888.00 2007-04-15 20:31:14.000 105 9927.23 -70297.43 0.00 88888.00 2007-04-15 20:31:14.125 105 9933.62 -70297.43 0.00 88888.00 2007-04-15 20:31:14.250 105 9927.23 -70291.02 0.00 88888.00 2007-04-15 20:31:14.375 105 9927.23 -70297.43 0.00 88888.00 2007-04-15 20:31:14.500 105 9927.23 -70297.43 0.00 88888.00 2007-04-15 20:31:14.625 105 9927.23 -70293.40 0.00 88888.00 2007-04-15 20:31:14.750 105 6562.07 -206798.80117518.38 88888.00 2007-04-15 20:31:14.875 105 39321.75 26430.92 0.00 88888.00 2007-04-15 20:31:15.000 105 9908.02 -70297.43 0.00 88888.00 2007-04-15 20:31:15.125 105 9920.83 -70297.43 0.00 88888.00 2007-04-15 20:31:15.250 105 9933.62 -70297.43 0.00 88888.00 2007-04-15 20:31:15.375 105 9940.02 -70291.02 0.00 88888.00 2007-04-15 20:31:15.500 105 9952.83 -70291.02 0.00 88888.00 2007-04-15 20:31:15.625 105 9952.83 -70286.15 0.00 88888.00 2007-04-15 20:31:15.750 105 6562.07 -206798.77117505.57 88888.00 2007-04-15 20:31:15.875 105 47513.75 32984.53 0.00 88888.00 2007-04-15 20:31:16.000 105 9959.23 -70278.23 0.00 88888.00 2007-04-15 20:31:16.125 105 9959.23 -70284.62 0.00 88888.00 2007-04-15 20:31:16.250 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:31:16.375 105 9946.42 -70291.02 0.00 88888.00 2007-04-15 20:31:16.500 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:31:16.625 105 9946.42 -70292.12 0.00 88888.00 2007-04-15 20:31:16.750 105 6562.07 -206798.75117531.18 88888.00 2007-04-15 20:31:16.875 105 42598.55 32984.53 0.00 88888.00 2007-04-15 20:31:17.000 105 9959.23 -70297.43 0.00 88888.00 2007-04-15 20:31:17.125 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:31:17.250 105 9965.62 -70291.02 0.00 88888.00 2007-04-15 20:31:17.375 105 9959.23 -70297.43 0.00 88888.00 2007-04-15 20:31:17.500 105 9965.62 -70303.82 0.00 88888.00 2007-04-15 20:31:17.625 105 9959.23 -70298.45 0.00 88888.00 2007-04-15 20:31:17.750 105 6562.07 -206798.73117537.57 88888.00 2007-04-15 20:31:17.875 105 44236.95 32984.53 0.00 88888.00 2007-04-15 20:31:18.000 105 9978.42 -70303.82 0.00 88888.00 2007-04-15 20:31:18.125 105 9991.23 -70303.82 0.00 88888.00 2007-04-15 20:31:18.250 105 9997.62 -70297.43 0.00 88888.00 2007-04-15 20:31:18.375 105 10004.02 -70291.02 0.00 88888.00 2007-04-15 20:31:18.500 105 9997.62 -70291.02 0.00 88888.00 2007-04-15 20:31:18.625 105 9991.23 -70292.38 0.00 88888.00 2007-04-15 20:31:18.750 105 6562.07 -206798.70117518.38 88888.00 2007-04-15 20:31:18.875 105 44236.95 44453.32 0.00 88888.00 2007-04-15 20:31:19.000 105 10004.02 -70291.02 0.00 88888.00 2007-04-15 20:31:19.125 105 10010.42 -70291.02 0.00 88888.00 2007-04-15 20:31:19.250 105 10016.83 -70303.82 0.00 88888.00 2007-04-15 20:31:19.375 105 9997.62 -70310.23 0.00 88888.00 2007-04-15 20:31:19.500 105 9984.83 -70303.82 0.00 88888.00 2007-04-15 20:31:19.625 105 10004.02 -70298.80 0.00 88888.00 2007-04-15 20:31:19.750 105 6562.07 -206798.67117524.77 88888.00 2007-04-15 20:31:19.875 105 44236.95 47730.12 0.00 88888.00 2007-04-15 20:31:20.000 105 10023.23 -70303.82 0.00 88888.00 2007-04-15 20:31:20.125 105 10023.23 -70310.23 0.00 88888.00 2007-04-15 20:31:20.250 105 10023.23 -70310.23 0.00 88888.00 2007-04-15 20:31:20.375 105 10029.62 -70310.23 0.00 88888.00 2007-04-15 20:31:20.500 105 10048.83 -70310.23 0.00 88888.00 2007-04-15 20:31:20.625 105 10042.42 -70299.93 0.00 88888.00 2007-04-15 20:31:20.750 105 6562.07 -206798.65117518.38 88888.00 2007-04-15 20:31:20.875 105 44236.95 52645.32 0.00 88888.00 2007-04-15 20:31:21.000 105 10036.02 -70310.23 0.00 88888.00 2007-04-15 20:31:21.125 105 10036.02 -70310.23 0.00 88888.00 2007-04-15 20:31:21.250 105 10036.02 -70310.23 0.00 88888.00 2007-04-15 20:31:21.375 105 10042.42 -70310.23 0.00 88888.00 2007-04-15 20:31:21.500 105 10055.23 -70303.82 0.00 88888.00 2007-04-15 20:31:21.625 105 10061.62 -70298.48 0.00 88888.00 2007-04-15 20:31:21.750 105 6562.07 -206798.62117511.98 88888.00 2007-04-15 20:31:21.875 105 50790.55 55922.12 0.00 88888.00 2007-04-15 20:31:22.000 105 10042.42 -70303.82 0.00 88888.00 2007-04-15 20:31:22.125 105 10048.83 -70310.23 0.00 88888.00 2007-04-15 20:31:22.250 105 10061.62 -70310.23 0.00 88888.00 2007-04-15 20:31:22.375 105 10061.62 -70316.62 0.00 88888.00 2007-04-15 20:31:22.500 105 10055.23 -70316.62 0.00 88888.00 2007-04-15 20:31:22.625 105 10068.02 -70311.10 0.00 88888.00 2007-04-15 20:31:22.750 105 6562.07 -206798.60117524.77 88888.00 2007-04-15 20:31:22.875 105 55705.75 62475.72 0.00 88888.00 2007-04-15 20:31:23.000 105 10093.62 -70310.23 0.00 88888.00 2007-04-15 20:31:23.125 105 10100.02 -70310.23 0.00 88888.00 2007-04-15 20:31:23.250 105 10100.02 -70310.23 0.00 88888.00 2007-04-15 20:31:23.375 105 10100.02 -70310.23 0.00 88888.00 2007-04-15 20:31:23.500 105 10093.62 -70310.23 0.00 88888.00 2007-04-15 20:31:23.625 105 10087.23 -70304.95 0.00 88888.00 2007-04-15 20:31:23.750 105 6562.07 -206798.58117518.38 88888.00 2007-04-15 20:31:23.875 105 55705.75 62475.72 0.00 88888.00 2007-04-15 20:31:24.000 105 10087.23 -70303.82 0.00 88888.00 2007-04-15 20:31:24.125 105 10100.02 -70316.62 0.00 88888.00 2007-04-15 20:31:24.250 105 10100.02 -70323.02 0.00 88888.00 2007-04-15 20:31:24.375 105 10100.02 -70316.62 0.00 88888.00 2007-04-15 20:31:24.500 105 10106.42 -70316.62 0.00 88888.00 2007-04-15 20:31:24.625 105 10106.42 -70304.57 0.00 88888.00 2007-04-15 20:31:24.750 105 6562.07 -206798.55117518.38 88888.00 2007-04-15 20:31:24.875 105 62259.35 70667.73 0.00 88888.00 2007-04-15 20:31:25.000 105 10106.42 -70310.23 0.00 88888.00 2007-04-15 20:31:25.125 105 10106.42 -70323.02 0.00 88888.00 2007-04-15 20:31:25.250 105 10106.42 -70323.02 0.00 88888.00 2007-04-15 20:31:25.375 105 10119.23 -70316.62 0.00 88888.00 2007-04-15 20:31:25.500 105 10138.42 -70323.02 0.00 88888.00 2007-04-15 20:31:25.625 105 10125.62 -70311.73 0.00 88888.00 2007-04-15 20:31:25.750 105 6562.07 -206798.52117524.77 88888.00 2007-04-15 20:31:25.875 105 65536.15 70667.73 0.00 88888.00 2007-04-15 20:31:26.000 105 10100.02 -70335.82 0.00 88888.00 2007-04-15 20:31:26.125 105 10106.42 -70329.43 0.00 88888.00 2007-04-15 20:31:26.250 105 10132.02 -70316.62 0.00 88888.00 2007-04-15 20:31:26.375 105 10144.83 -70316.62 0.00 88888.00 2007-04-15 20:31:26.500 105 10132.02 -70323.02 0.00 88888.00 2007-04-15 20:31:26.625 105 10132.02 -70325.00 0.00 88888.00 2007-04-15 20:31:26.750 105 6562.07 -206798.50117531.18 88888.00 2007-04-15 20:31:26.875 105 62259.35 78859.73 0.00 88888.00 2007-04-15 20:31:27.000 105 10125.62 -70335.82 0.00 88888.00 2007-04-15 20:31:27.125 105 10138.42 -70329.43 0.00 88888.00 2007-04-15 20:31:27.250 105 10132.02 -70329.43 0.00 88888.00 2007-04-15 20:31:27.375 105 10132.02 -70329.43 0.00 88888.00 2007-04-15 20:31:27.500 105 10138.42 -70335.82 0.00 88888.00 2007-04-15 20:31:27.625 105 10138.42 -70324.18 0.00 88888.00 2007-04-15 20:31:27.750 105 6562.07 -206798.48117511.98 88888.00 2007-04-15 20:31:27.875 105 62259.35 80498.12 0.00 88888.00 2007-04-15 20:31:28.000 105 10151.23 -70335.82 0.00 88888.00 2007-04-15 20:31:28.125 105 10151.23 -70329.43 0.00 88888.00 2007-04-15 20:31:28.250 105 10151.23 -70335.82 0.00 88888.00 2007-04-15 20:31:28.375 105 10144.83 -70335.82 0.00 88888.00 2007-04-15 20:31:28.500 105 10151.23 -70335.82 0.00 88888.00 2007-04-15 20:31:28.625 105 10151.23 -70337.02 0.00 88888.00 2007-04-15 20:31:28.750 105 6562.07 -206798.45117518.38 88888.00 2007-04-15 20:31:28.875 105 57344.15 78859.73 0.00 88888.00 2007-04-15 20:31:29.000 105 10138.42 -70335.82 0.00 88888.00 2007-04-15 20:31:29.125 105 10157.62 -70335.82 0.00 88888.00 2007-04-15 20:31:29.250 105 10151.23 -70342.23 0.00 88888.00 2007-04-15 20:31:29.375 105 10144.83 -70342.23 0.00 88888.00 2007-04-15 20:31:29.500 105 10132.02 -70335.82 0.00 88888.00 2007-04-15 20:31:29.625 105 10144.83 -70324.77 0.00 88888.00 2007-04-15 20:31:29.750 105 6562.07 -206798.42117511.98 88888.00 2007-04-15 20:31:29.875 105 72089.75 83774.93 0.00 88888.00 2007-04-15 20:31:30.000 105 10157.62 -70348.62 0.00 88888.00 2007-04-15 20:31:30.125 105 10164.02 -70348.62 0.00 88888.00 2007-04-15 20:31:30.250 105 10157.62 -70335.82 0.00 88888.00 2007-04-15 20:31:30.375 105 10157.62 -70335.82 0.00 88888.00 2007-04-15 20:31:30.500 105 10157.62 -70335.82 0.00 88888.00 2007-04-15 20:31:30.625 105 10151.23 -70338.05 0.00 88888.00 2007-04-15 20:31:30.750 105 6562.07 -206798.40117531.18 88888.00 2007-04-15 20:31:30.875 105 70451.35 82136.52 0.00 88888.00 2007-04-15 20:31:31.000 105 10151.23 -70342.23 0.00 88888.00 2007-04-15 20:31:31.125 105 10157.62 -70335.82 0.00 88888.00 2007-04-15 20:31:31.250 105 10157.62 -70342.23 0.00 88888.00 2007-04-15 20:31:31.375 105 10144.83 -70348.62 0.00 88888.00 2007-04-15 20:31:31.500 105 10138.42 -70355.02 0.00 88888.00 2007-04-15 20:31:31.625 105 10151.23 -70344.57 0.00 88888.00 2007-04-15 20:31:31.750 105 6562.07 -206798.38117505.57 88888.00 2007-04-15 20:31:31.875 105 77004.95 82136.52 0.00 88888.00 2007-04-15 20:31:32.000 105 10151.23 -70342.23 0.00 88888.00 2007-04-15 20:31:32.125 105 10144.83 -70355.02 0.00 88888.00 2007-04-15 20:31:32.250 105 10119.23 -70361.43 0.00 88888.00 2007-04-15 20:31:32.375 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:31:32.500 105 10138.42 -70342.23 0.00 88888.00 2007-04-15 20:31:32.625 105 10138.42 -70331.45 0.00 88888.00 2007-04-15 20:31:32.750 105 6562.07 -206798.35117524.77 88888.00 2007-04-15 20:31:32.875 105 86835.35 78859.73 0.00 88888.00 2007-04-15 20:31:33.000 105 10132.02 -70355.02 0.00 88888.00 2007-04-15 20:31:33.125 105 10125.62 -70355.02 0.00 88888.00 2007-04-15 20:31:33.250 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:31:33.375 105 10138.42 -70348.62 0.00 88888.00 2007-04-15 20:31:33.500 105 10125.62 -70348.62 0.00 88888.00 2007-04-15 20:31:33.625 105 10112.83 -70350.12 0.00 88888.00 2007-04-15 20:31:33.750 105 6562.07 -206798.33117518.38 88888.00 2007-04-15 20:31:33.875 105 91750.55 70667.73 0.00 88888.00 2007-04-15 20:31:34.000 105 10087.23 -70348.62 0.00 88888.00 2007-04-15 20:31:34.125 105 10093.62 -70348.62 0.00 88888.00 2007-04-15 20:31:34.250 105 10100.02 -70342.23 0.00 88888.00 2007-04-15 20:31:34.375 105 10119.23 -70348.62 0.00 88888.00 2007-04-15 20:31:34.500 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:31:34.625 105 10106.42 -70350.90 0.00 88888.00 2007-04-15 20:31:34.750 105 6562.07 -206798.30117518.38 88888.00 2007-04-15 20:31:34.875 105 93388.95 70667.73 0.00 88888.00 2007-04-15 20:31:35.000 105 10093.62 -70342.23 0.00 88888.00 2007-04-15 20:31:35.125 105 10087.23 -70348.62 0.00 88888.00 2007-04-15 20:31:35.250 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:31:35.375 105 10087.23 -70355.02 0.00 88888.00 2007-04-15 20:31:35.500 105 10087.23 -70361.43 0.00 88888.00 2007-04-15 20:31:35.625 105 10106.42 -70343.40 0.00 88888.00 2007-04-15 20:31:35.750 105 6562.07 -206798.27117492.77 88888.00 2007-04-15 20:31:35.875 105 93388.95 69029.32 0.00 88888.00 2007-04-15 20:31:36.000 105 10087.23 -70355.02 0.00 88888.00 2007-04-15 20:31:36.125 105 10068.02 -70355.02 0.00 88888.00 2007-04-15 20:31:36.250 105 10068.02 -70355.02 0.00 88888.00 2007-04-15 20:31:36.375 105 10087.23 -70355.02 0.00 88888.00 2007-04-15 20:31:36.500 105 10080.83 -70348.62 0.00 88888.00 2007-04-15 20:31:36.625 105 10080.83 -70344.70 0.00 88888.00 2007-04-15 20:31:36.750 105 6562.07 -206798.25117524.77 88888.00 2007-04-15 20:31:36.875 105 104857.75 62475.72 0.00 88888.00 2007-04-15 20:31:37.000 105 10061.62 -70361.43 0.00 88888.00 2007-04-15 20:31:37.125 105 10042.42 -70367.82 0.00 88888.00 2007-04-15 20:31:37.250 105 10036.02 -70361.43 0.00 88888.00 2007-04-15 20:31:37.375 105 10029.62 -70361.43 0.00 88888.00 2007-04-15 20:31:37.500 105 10029.62 -70355.02 0.00 88888.00 2007-04-15 20:31:37.625 105 10042.42 -70350.15 0.00 88888.00 2007-04-15 20:31:37.750 105 6562.07 -206798.23117524.77 88888.00 2007-04-15 20:31:37.875 105 96665.75 55922.12 0.00 88888.00 2007-04-15 20:31:38.000 105 10042.42 -70355.02 0.00 88888.00 2007-04-15 20:31:38.125 105 10029.62 -70361.43 0.00 88888.00 2007-04-15 20:31:38.250 105 10010.42 -70361.43 0.00 88888.00 2007-04-15 20:31:38.375 105 10016.83 -70355.02 0.00 88888.00 2007-04-15 20:31:38.500 105 10023.23 -70348.62 0.00 88888.00 2007-04-15 20:31:38.625 105 10029.62 -70342.70 0.00 88888.00 2007-04-15 20:31:38.750 105 6562.07 -206798.20117524.77 88888.00 2007-04-15 20:31:38.875 105 106496.15 49368.53 0.00 88888.00 2007-04-15 20:31:39.000 105 10016.83 -70361.43 0.00 88888.00 2007-04-15 20:31:39.125 105 10010.42 -70361.43 0.00 88888.00 2007-04-15 20:31:39.250 105 9997.62 -70361.43 0.00 88888.00 2007-04-15 20:31:39.375 105 9991.23 -70361.43 0.00 88888.00 2007-04-15 20:31:39.500 105 9997.62 -70361.43 0.00 88888.00 2007-04-15 20:31:39.625 105 9997.62 -70357.52 0.00 88888.00 2007-04-15 20:31:39.750 105 6562.07 -206798.17117524.77 88888.00 2007-04-15 20:31:39.875 105 113049.75 44453.32 0.00 88888.00 2007-04-15 20:31:40.000 105 9997.62 -70348.62 0.00 88888.00 2007-04-15 20:31:40.125 105 9978.42 -70361.43 0.00 88888.00 2007-04-15 20:31:40.250 105 9965.62 -70374.23 0.00 88888.00 2007-04-15 20:31:40.375 105 9965.62 -70361.43 0.00 88888.00 2007-04-15 20:31:40.500 105 9978.42 -70361.43 0.00 88888.00 2007-04-15 20:31:40.625 105 9978.42 -70357.02 0.00 88888.00 2007-04-15 20:31:40.750 105 6562.07 -206798.15117511.98 88888.00 2007-04-15 20:31:40.875 105 108134.55 34622.93 0.00 88888.00 2007-04-15 20:31:41.000 105 9965.62 -70355.02 0.00 88888.00 2007-04-15 20:31:41.125 105 9972.02 -70355.02 0.00 88888.00 2007-04-15 20:31:41.250 105 9978.42 -70348.62 0.00 88888.00 2007-04-15 20:31:41.375 105 9959.23 -70355.02 0.00 88888.00 2007-04-15 20:31:41.500 105 9946.42 -70355.02 0.00 88888.00 2007-04-15 20:31:41.625 105 9959.23 -70350.23 0.00 88888.00 2007-04-15 20:31:41.750 105 6562.07 -206798.12117524.77 88888.00 2007-04-15 20:31:41.875 105 109772.95 31346.12 0.00 88888.00 2007-04-15 20:31:42.000 105 9959.23 -70355.02 0.00 88888.00 2007-04-15 20:31:42.125 105 9946.42 -70367.82 0.00 88888.00 2007-04-15 20:31:42.250 105 9946.42 -70361.43 0.00 88888.00 2007-04-15 20:31:42.375 105 9952.83 -70355.02 0.00 88888.00 2007-04-15 20:31:42.500 105 9952.83 -70355.02 0.00 88888.00 2007-04-15 20:31:42.625 105 9940.02 -70356.85 0.00 88888.00 2007-04-15 20:31:42.750 105 6562.07 -206798.10117524.77 88888.00 2007-04-15 20:31:42.875 105 109772.95 24792.53 0.00 88888.00 2007-04-15 20:31:43.000 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:31:43.125 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:31:43.250 105 9927.23 -70348.62 0.00 88888.00 2007-04-15 20:31:43.375 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:31:43.500 105 9914.42 -70361.43 0.00 88888.00 2007-04-15 20:31:43.625 105 9908.02 -70343.27 0.00 88888.00 2007-04-15 20:31:43.750 105 6562.07 -206798.08117524.77 88888.00 2007-04-15 20:31:43.875 105 108134.55 21515.72 0.00 88888.00 2007-04-15 20:31:44.000 105 9908.02 -70329.43 0.00 88888.00 2007-04-15 20:31:44.125 105 9901.62 -70335.82 0.00 88888.00 2007-04-15 20:31:44.250 105 9908.02 -70335.82 0.00 88888.00 2007-04-15 20:31:44.375 105 9908.02 -70329.43 0.00 88888.00 2007-04-15 20:31:44.500 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:31:44.625 105 9882.42 -70344.77 0.00 88888.00 2007-04-15 20:31:44.750 105 6562.07 -206798.05117499.18 88888.00 2007-04-15 20:31:44.875 105 101580.95 11685.33 0.00 88888.00 2007-04-15 20:31:45.000 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:31:45.125 105 9895.23 -70329.43 0.00 88888.00 2007-04-15 20:31:45.250 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:31:45.375 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:31:45.500 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:31:45.625 105 9856.83 -70344.43 0.00 88888.00 2007-04-15 20:31:45.750 105 6562.07 -206798.02117518.38 88888.00 2007-04-15 20:31:45.875 105 95027.35 10046.92 0.00 88888.00 2007-04-15 20:31:46.000 105 9863.23 -70342.23 0.00 88888.00 2007-04-15 20:31:46.125 105 9876.02 -70335.82 0.00 88888.00 2007-04-15 20:31:46.250 105 9863.23 -70342.23 0.00 88888.00 2007-04-15 20:31:46.375 105 9850.42 -70348.62 0.00 88888.00 2007-04-15 20:31:46.500 105 9863.23 -70342.23 0.00 88888.00 2007-04-15 20:31:46.625 105 9882.42 -70324.60 0.00 88888.00 2007-04-15 20:31:46.750 105 6562.07 -206798.00117518.38 88888.00 2007-04-15 20:31:46.875 105 104857.75 10046.92 0.00 88888.00 2007-04-15 20:31:47.000 105 9882.42 -70329.43 0.00 88888.00 2007-04-15 20:31:47.125 105 9876.02 -70335.82 0.00 88888.00 2007-04-15 20:31:47.250 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:31:47.375 105 9850.42 -70342.23 0.00 88888.00 2007-04-15 20:31:47.500 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:31:47.625 105 9850.42 -70325.20 0.00 88888.00 2007-04-15 20:31:47.750 105 6562.07 -206797.98117524.77 88888.00 2007-04-15 20:31:47.875 105 98304.15 5131.73 0.00 88888.00 2007-04-15 20:31:48.000 105 9837.62 -70348.62 0.00 88888.00 2007-04-15 20:31:48.125 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:31:48.250 105 9869.62 -70329.43 0.00 88888.00 2007-04-15 20:31:48.375 105 9856.83 -70329.43 0.00 88888.00 2007-04-15 20:31:48.500 105 9837.62 -70335.82 0.00 88888.00 2007-04-15 20:31:48.625 105 9837.62 -70331.50 0.00 88888.00 2007-04-15 20:31:48.750 105 6562.07 -206797.95117518.38 88888.00 2007-04-15 20:31:48.875 105 91750.55 5131.73 0.00 88888.00 2007-04-15 20:31:49.000 105 9831.23 -70335.82 0.00 88888.00 2007-04-15 20:31:49.125 105 9844.02 -70329.43 0.00 88888.00 2007-04-15 20:31:49.250 105 9850.42 -70316.62 0.00 88888.00 2007-04-15 20:31:49.375 105 9850.42 -70329.43 0.00 88888.00 2007-04-15 20:31:49.500 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:31:49.625 105 9850.42 -70331.27 0.00 88888.00 2007-04-15 20:31:49.750 105 6562.07 -206797.92117518.38 88888.00 2007-04-15 20:31:49.875 105 86835.35 3493.32 0.00 88888.00 2007-04-15 20:31:50.000 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:31:50.125 105 9869.62 -70335.82 0.00 88888.00 2007-04-15 20:31:50.250 105 9863.23 -70335.82 0.00 88888.00 2007-04-15 20:31:50.375 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:31:50.500 105 9837.62 -70342.23 0.00 88888.00 2007-04-15 20:31:50.625 105 9837.62 -70331.25 0.00 88888.00 2007-04-15 20:31:50.750 105 6562.07 -206797.90117531.18 88888.00 2007-04-15 20:31:50.875 105 85196.95 5131.73 0.00 88888.00 2007-04-15 20:31:51.000 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:31:51.125 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:31:51.250 105 9850.42 -70329.43 0.00 88888.00 2007-04-15 20:31:51.375 105 9869.62 -70323.02 0.00 88888.00 2007-04-15 20:31:51.500 105 9876.02 -70323.02 0.00 88888.00 2007-04-15 20:31:51.625 105 9856.83 -70318.48 0.00 88888.00 2007-04-15 20:31:51.750 105 6562.07 -206797.88117531.18 88888.00 2007-04-15 20:31:51.875 105 85196.95 5131.73 0.00 88888.00 2007-04-15 20:31:52.000 105 9863.23 -70335.82 0.00 88888.00 2007-04-15 20:31:52.125 105 9863.23 -70335.82 0.00 88888.00 2007-04-15 20:31:52.250 105 9869.62 -70323.02 0.00 88888.00 2007-04-15 20:31:52.375 105 9876.02 -70323.02 0.00 88888.00 2007-04-15 20:31:52.500 105 9856.83 -70335.82 0.00 88888.00 2007-04-15 20:31:52.625 105 9863.23 -70324.98 0.00 88888.00 2007-04-15 20:31:52.750 105 6562.07 -206797.85117518.38 88888.00 2007-04-15 20:31:52.875 105 78643.35 10046.92 0.00 88888.00 2007-04-15 20:31:53.000 105 9876.02 -70329.43 0.00 88888.00 2007-04-15 20:31:53.125 105 9863.23 -70348.62 0.00 88888.00 2007-04-15 20:31:53.250 105 9876.02 -70342.23 0.00 88888.00 2007-04-15 20:31:53.375 105 9895.23 -70329.43 0.00 88888.00 2007-04-15 20:31:53.500 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:31:53.625 105 9882.42 -70331.30 0.00 88888.00 2007-04-15 20:31:53.750 105 6562.07 -206797.83117505.57 88888.00 2007-04-15 20:31:53.875 105 80281.75 13323.73 0.00 88888.00 2007-04-15 20:31:54.000 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:31:54.125 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:31:54.250 105 9876.02 -70348.62 0.00 88888.00 2007-04-15 20:31:54.375 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:31:54.500 105 9901.62 -70329.43 0.00 88888.00 2007-04-15 20:31:54.625 105 9888.83 -70325.07 0.00 88888.00 2007-04-15 20:31:54.750 105 6562.07 -206797.80117511.98 88888.00 2007-04-15 20:31:54.875 105 75366.55 14962.12 0.00 88888.00 2007-04-15 20:31:55.000 105 9901.62 -70329.43 0.00 88888.00 2007-04-15 20:31:55.125 105 9908.02 -70329.43 0.00 88888.00 2007-04-15 20:31:55.250 105 9914.42 -70329.43 0.00 88888.00 2007-04-15 20:31:55.375 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:31:55.500 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:31:55.625 105 9927.23 -70318.85 0.00 88888.00 2007-04-15 20:31:55.750 105 6562.07 -206797.77117531.18 88888.00 2007-04-15 20:31:55.875 105 81920.15 26430.92 0.00 88888.00 2007-04-15 20:31:56.000 105 9908.02 -70329.43 0.00 88888.00 2007-04-15 20:31:56.125 105 9920.83 -70342.23 0.00 88888.00 2007-04-15 20:31:56.250 105 9933.62 -70335.82 0.00 88888.00 2007-04-15 20:31:56.375 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:31:56.500 105 9940.02 -70335.82 0.00 88888.00 2007-04-15 20:31:56.625 105 9952.83 -70331.43 0.00 88888.00 2007-04-15 20:31:56.750 105 6562.07 -206797.75117531.18 88888.00 2007-04-15 20:31:56.875 105 70451.35 29707.72 0.00 88888.00 2007-04-15 20:31:57.000 105 9940.02 -70348.62 0.00 88888.00 2007-04-15 20:31:57.125 105 9952.83 -70342.23 0.00 88888.00 2007-04-15 20:31:57.250 105 9952.83 -70329.43 0.00 88888.00 2007-04-15 20:31:57.375 105 9952.83 -70329.43 0.00 88888.00 2007-04-15 20:31:57.500 105 9978.42 -70329.43 0.00 88888.00 2007-04-15 20:31:57.625 105 9972.02 -70338.18 0.00 88888.00 2007-04-15 20:31:57.750 105 6562.07 -206797.73117524.77 88888.00 2007-04-15 20:31:57.875 105 68812.95 32984.53 0.00 88888.00 2007-04-15 20:31:58.000 105 9984.83 -70335.82 0.00 88888.00 2007-04-15 20:31:58.125 105 9991.23 -70335.82 0.00 88888.00 2007-04-15 20:31:58.250 105 9991.23 -70335.82 0.00 88888.00 2007-04-15 20:31:58.375 105 9991.23 -70329.43 0.00 88888.00 2007-04-15 20:31:58.500 105 9978.42 -70335.82 0.00 88888.00 2007-04-15 20:31:58.625 105 9997.62 -70325.05 0.00 88888.00 2007-04-15 20:31:58.750 105 6562.07 -206797.70117524.77 88888.00 2007-04-15 20:31:58.875 105 73728.15 46091.72 0.00 88888.00 2007-04-15 20:31:59.000 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:31:59.125 105 10010.42 -70329.43 0.00 88888.00 2007-04-15 20:31:59.250 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:31:59.375 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:31:59.500 105 10036.02 -70335.82 0.00 88888.00 2007-04-15 20:31:59.625 105 10036.02 -70325.02 0.00 88888.00 2007-04-15 20:31:59.750 105 6562.07 -206797.67117524.77 88888.00 2007-04-15 20:31:59.875 105 73728.15 51006.93 0.00 88888.00 2007-04-15 20:32:00.000 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:32:00.125 105 10029.62 -70329.43 0.00 88888.00 2007-04-15 20:32:00.250 105 10029.62 -70342.23 0.00 88888.00 2007-04-15 20:32:00.375 105 10016.83 -70342.23 0.00 88888.00 2007-04-15 20:32:00.500 105 10023.23 -70342.23 0.00 88888.00 2007-04-15 20:32:00.625 105 10036.02 -70342.90 0.00 88888.00 2007-04-15 20:32:00.750 105 6562.07 -206797.65117524.77 88888.00 2007-04-15 20:32:00.875 105 72089.75 52645.32 0.00 88888.00 2007-04-15 20:32:01.000 105 10048.83 -70342.23 0.00 88888.00 2007-04-15 20:32:01.125 105 10042.42 -70348.62 0.00 88888.00 2007-04-15 20:32:01.250 105 10042.42 -70342.23 0.00 88888.00 2007-04-15 20:32:01.375 105 10055.23 -70342.23 0.00 88888.00 2007-04-15 20:32:01.500 105 10068.02 -70342.23 0.00 88888.00 2007-04-15 20:32:01.625 105 10061.62 -70337.85 0.00 88888.00 2007-04-15 20:32:01.750 105 6562.07 -206797.62117511.98 88888.00 2007-04-15 20:32:01.875 105 72089.75 59198.93 0.00 88888.00 2007-04-15 20:32:02.000 105 10068.02 -70355.02 0.00 88888.00 2007-04-15 20:32:02.125 105 10074.42 -70348.62 0.00 88888.00 2007-04-15 20:32:02.250 105 10080.83 -70348.62 0.00 88888.00 2007-04-15 20:32:02.375 105 10080.83 -70361.43 0.00 88888.00 2007-04-15 20:32:02.500 105 10068.02 -70355.02 0.00 88888.00 2007-04-15 20:32:02.625 105 10080.83 -70344.52 0.00 88888.00 2007-04-15 20:32:02.750 105 6562.07 -206797.60117511.98 88888.00 2007-04-15 20:32:02.875 105 73728.15 62475.72 0.00 88888.00 2007-04-15 20:32:03.000 105 10100.02 -70355.02 0.00 88888.00 2007-04-15 20:32:03.125 105 10093.62 -70361.43 0.00 88888.00 2007-04-15 20:32:03.250 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:32:03.375 105 10087.23 -70348.62 0.00 88888.00 2007-04-15 20:32:03.500 105 10093.62 -70342.23 0.00 88888.00 2007-04-15 20:32:03.625 105 10093.62 -70342.45 0.00 88888.00 2007-04-15 20:32:03.750 105 6562.07 -206797.58117524.77 88888.00 2007-04-15 20:32:03.875 105 78643.35 70667.73 0.00 88888.00 2007-04-15 20:32:04.000 105 10119.23 -70342.23 0.00 88888.00 2007-04-15 20:32:04.125 105 10119.23 -70355.02 0.00 88888.00 2007-04-15 20:32:04.250 105 10119.23 -70361.43 0.00 88888.00 2007-04-15 20:32:04.375 105 10125.62 -70355.02 0.00 88888.00 2007-04-15 20:32:04.500 105 10125.62 -70355.02 0.00 88888.00 2007-04-15 20:32:04.625 105 10132.02 -70355.62 0.00 88888.00 2007-04-15 20:32:04.750 105 6562.07 -206797.55117518.38 88888.00 2007-04-15 20:32:04.875 105 81920.15 75582.93 0.00 88888.00 2007-04-15 20:32:05.000 105 10106.42 -70367.82 0.00 88888.00 2007-04-15 20:32:05.125 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:05.250 105 10151.23 -70361.43 0.00 88888.00 2007-04-15 20:32:05.375 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:05.500 105 10151.23 -70374.23 0.00 88888.00 2007-04-15 20:32:05.625 105 10151.23 -70358.25 0.00 88888.00 2007-04-15 20:32:05.750 105 6562.07 -206797.52117524.77 88888.00 2007-04-15 20:32:05.875 105 83558.55 82136.52 0.00 88888.00 2007-04-15 20:32:06.000 105 10138.42 -70367.82 0.00 88888.00 2007-04-15 20:32:06.125 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:06.250 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:06.375 105 10157.62 -70367.82 0.00 88888.00 2007-04-15 20:32:06.500 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:06.625 105 10151.23 -70351.55 0.00 88888.00 2007-04-15 20:32:06.750 105 6562.07 -206797.50117524.77 88888.00 2007-04-15 20:32:06.875 105 85196.95 85413.32 0.00 88888.00 2007-04-15 20:32:07.000 105 10164.02 -70361.43 0.00 88888.00 2007-04-15 20:32:07.125 105 10164.02 -70374.23 0.00 88888.00 2007-04-15 20:32:07.250 105 10157.62 -70374.23 0.00 88888.00 2007-04-15 20:32:07.375 105 10164.02 -70361.43 0.00 88888.00 2007-04-15 20:32:07.500 105 10170.42 -70361.43 0.00 88888.00 2007-04-15 20:32:07.625 105 10170.42 -70358.20 0.00 88888.00 2007-04-15 20:32:07.750 105 6562.07 -206797.48117518.38 88888.00 2007-04-15 20:32:07.875 105 88473.75 87051.73 0.00 88888.00 2007-04-15 20:32:08.000 105 10144.83 -70374.23 0.00 88888.00 2007-04-15 20:32:08.125 105 10157.62 -70374.23 0.00 88888.00 2007-04-15 20:32:08.250 105 10164.02 -70367.82 0.00 88888.00 2007-04-15 20:32:08.375 105 10164.02 -70367.82 0.00 88888.00 2007-04-15 20:32:08.500 105 10164.02 -70367.82 0.00 88888.00 2007-04-15 20:32:08.625 105 10164.02 -70364.48 0.00 88888.00 2007-04-15 20:32:08.750 105 6562.07 -206797.45117524.77 88888.00 2007-04-15 20:32:08.875 105 88473.75 87051.73 0.00 88888.00 2007-04-15 20:32:09.000 105 10170.42 -70361.43 0.00 88888.00 2007-04-15 20:32:09.125 105 10183.23 -70361.43 0.00 88888.00 2007-04-15 20:32:09.250 105 10170.42 -70367.82 0.00 88888.00 2007-04-15 20:32:09.375 105 10164.02 -70380.62 0.00 88888.00 2007-04-15 20:32:09.500 105 10144.83 -70374.23 0.00 88888.00 2007-04-15 20:32:09.625 105 10164.02 -70358.05 0.00 88888.00 2007-04-15 20:32:09.750 105 6562.07 -206797.42117524.77 88888.00 2007-04-15 20:32:09.875 105 91750.55 87051.73 0.00 88888.00 2007-04-15 20:32:10.000 105 10164.02 -70361.43 0.00 88888.00 2007-04-15 20:32:10.125 105 10176.83 -70367.82 0.00 88888.00 2007-04-15 20:32:10.250 105 10183.23 -70367.82 0.00 88888.00 2007-04-15 20:32:10.375 105 10183.23 -70367.82 0.00 88888.00 2007-04-15 20:32:10.500 105 10189.62 -70367.82 0.00 88888.00 2007-04-15 20:32:10.625 105 10170.42 -70377.43 0.00 88888.00 2007-04-15 20:32:10.750 105 6562.07 -206797.40117531.18 88888.00 2007-04-15 20:32:10.875 105 86835.35 83774.93 0.00 88888.00 2007-04-15 20:32:11.000 105 10170.42 -70374.23 0.00 88888.00 2007-04-15 20:32:11.125 105 10164.02 -70374.23 0.00 88888.00 2007-04-15 20:32:11.250 105 10164.02 -70367.82 0.00 88888.00 2007-04-15 20:32:11.375 105 10176.83 -70367.82 0.00 88888.00 2007-04-15 20:32:11.500 105 10183.23 -70367.82 0.00 88888.00 2007-04-15 20:32:11.625 105 10176.83 -70364.62 0.00 88888.00 2007-04-15 20:32:11.750 105 6562.07 -206797.38117518.38 88888.00 2007-04-15 20:32:11.875 105 96665.75 87051.73 0.00 88888.00 2007-04-15 20:32:12.000 105 10170.42 -70361.43 0.00 88888.00 2007-04-15 20:32:12.125 105 10170.42 -70367.82 0.00 88888.00 2007-04-15 20:32:12.250 105 10157.62 -70367.82 0.00 88888.00 2007-04-15 20:32:12.375 105 10151.23 -70367.82 0.00 88888.00 2007-04-15 20:32:12.500 105 10157.62 -70374.23 0.00 88888.00 2007-04-15 20:32:12.625 105 10157.62 -70364.50 0.00 88888.00 2007-04-15 20:32:12.750 105 6562.07 -206797.35117518.38 88888.00 2007-04-15 20:32:12.875 105 99942.55 83774.93 0.00 88888.00 2007-04-15 20:32:13.000 105 10157.62 -70374.23 0.00 88888.00 2007-04-15 20:32:13.125 105 10157.62 -70367.82 0.00 88888.00 2007-04-15 20:32:13.250 105 10151.23 -70367.82 0.00 88888.00 2007-04-15 20:32:13.375 105 10157.62 -70367.82 0.00 88888.00 2007-04-15 20:32:13.500 105 10157.62 -70367.82 0.00 88888.00 2007-04-15 20:32:13.625 105 10157.62 -70364.65 0.00 88888.00 2007-04-15 20:32:13.750 105 6562.07 -206797.33117537.57 88888.00 2007-04-15 20:32:13.875 105 98304.15 85413.32 0.00 88888.00 2007-04-15 20:32:14.000 105 10144.83 -70374.23 0.00 88888.00 2007-04-15 20:32:14.125 105 10144.83 -70374.23 0.00 88888.00 2007-04-15 20:32:14.250 105 10138.42 -70367.82 0.00 88888.00 2007-04-15 20:32:14.375 105 10144.83 -70361.43 0.00 88888.00 2007-04-15 20:32:14.500 105 10138.42 -70361.43 0.00 88888.00 2007-04-15 20:32:14.625 105 10138.42 -70364.43 0.00 88888.00 2007-04-15 20:32:14.750 105 6562.07 -206797.30117518.38 88888.00 2007-04-15 20:32:14.875 105 95027.35 82136.52 0.00 88888.00 2007-04-15 20:32:15.000 105 10138.42 -70380.62 0.00 88888.00 2007-04-15 20:32:15.125 105 10132.02 -70380.62 0.00 88888.00 2007-04-15 20:32:15.250 105 10125.62 -70361.43 0.00 88888.00 2007-04-15 20:32:15.375 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:15.500 105 10125.62 -70374.23 0.00 88888.00 2007-04-15 20:32:15.625 105 10132.02 -70370.43 0.00 88888.00 2007-04-15 20:32:15.750 105 6562.07 -206797.27117524.77 88888.00 2007-04-15 20:32:15.875 105 101580.95 77221.32 0.00 88888.00 2007-04-15 20:32:16.000 105 10119.23 -70367.82 0.00 88888.00 2007-04-15 20:32:16.125 105 10112.83 -70374.23 0.00 88888.00 2007-04-15 20:32:16.250 105 10112.83 -70380.62 0.00 88888.00 2007-04-15 20:32:16.375 105 10112.83 -70374.23 0.00 88888.00 2007-04-15 20:32:16.500 105 10100.02 -70361.43 0.00 88888.00 2007-04-15 20:32:16.625 105 10100.02 -70361.98 0.00 88888.00 2007-04-15 20:32:16.750 105 6562.07 -206797.25117518.38 88888.00 2007-04-15 20:32:16.875 105 99942.55 72306.12 0.00 88888.00 2007-04-15 20:32:17.000 105 10087.23 -70367.82 0.00 88888.00 2007-04-15 20:32:17.125 105 10074.42 -70374.23 0.00 88888.00 2007-04-15 20:32:17.250 105 10080.83 -70374.23 0.00 88888.00 2007-04-15 20:32:17.375 105 10093.62 -70367.82 0.00 88888.00 2007-04-15 20:32:17.500 105 10093.62 -70367.82 0.00 88888.00 2007-04-15 20:32:17.625 105 10087.23 -70364.65 0.00 88888.00 2007-04-15 20:32:17.750 105 6562.07 -206797.23117518.38 88888.00 2007-04-15 20:32:17.875 105 99942.55 64114.12 0.00 88888.00 2007-04-15 20:32:18.000 105 10080.83 -70355.02 0.00 88888.00 2007-04-15 20:32:18.125 105 10074.42 -70361.43 0.00 88888.00 2007-04-15 20:32:18.250 105 10087.23 -70361.43 0.00 88888.00 2007-04-15 20:32:18.375 105 10087.23 -70367.82 0.00 88888.00 2007-04-15 20:32:18.500 105 10061.62 -70367.82 0.00 88888.00 2007-04-15 20:32:18.625 105 10061.62 -70364.52 0.00 88888.00 2007-04-15 20:32:18.750 105 6562.07 -206797.20117518.38 88888.00 2007-04-15 20:32:18.875 105 98304.15 59198.93 0.00 88888.00 2007-04-15 20:32:19.000 105 10048.83 -70374.23 0.00 88888.00 2007-04-15 20:32:19.125 105 10048.83 -70380.62 0.00 88888.00 2007-04-15 20:32:19.250 105 10055.23 -70367.82 0.00 88888.00 2007-04-15 20:32:19.375 105 10061.62 -70361.43 0.00 88888.00 2007-04-15 20:32:19.500 105 10055.23 -70361.43 0.00 88888.00 2007-04-15 20:32:19.625 105 10048.83 -70357.80 0.00 88888.00 2007-04-15 20:32:19.750 105 6562.07 -206797.17117524.77 88888.00 2007-04-15 20:32:19.875 105 101580.95 52645.32 0.00 88888.00 2007-04-15 20:32:20.000 105 10042.42 -70361.43 0.00 88888.00 2007-04-15 20:32:20.125 105 10048.83 -70367.82 0.00 88888.00 2007-04-15 20:32:20.250 105 10042.42 -70355.02 0.00 88888.00 2007-04-15 20:32:20.375 105 10042.42 -70348.62 0.00 88888.00 2007-04-15 20:32:20.500 105 10036.02 -70342.23 0.00 88888.00 2007-04-15 20:32:20.625 105 10029.62 -70339.07 0.00 88888.00 2007-04-15 20:32:20.750 105 6562.07 -206797.15117518.38 88888.00 2007-04-15 20:32:20.875 105 90112.15 46091.72 0.00 88888.00 2007-04-15 20:32:21.000 105 10029.62 -70348.62 0.00 88888.00 2007-04-15 20:32:21.125 105 10029.62 -70348.62 0.00 88888.00 2007-04-15 20:32:21.250 105 10023.23 -70355.02 0.00 88888.00 2007-04-15 20:32:21.375 105 10016.83 -70355.02 0.00 88888.00 2007-04-15 20:32:21.500 105 10010.42 -70342.23 0.00 88888.00 2007-04-15 20:32:21.625 105 10010.42 -70332.20 0.00 88888.00 2007-04-15 20:32:21.750 105 6562.07 -206797.12117531.18 88888.00 2007-04-15 20:32:21.875 105 91750.55 41176.53 0.00 88888.00 2007-04-15 20:32:22.000 105 9984.83 -70348.62 0.00 88888.00 2007-04-15 20:32:22.125 105 10004.02 -70348.62 0.00 88888.00 2007-04-15 20:32:22.250 105 10004.02 -70348.62 0.00 88888.00 2007-04-15 20:32:22.375 105 9991.23 -70342.23 0.00 88888.00 2007-04-15 20:32:22.500 105 9984.83 -70335.82 0.00 88888.00 2007-04-15 20:32:22.625 105 9984.83 -70338.75 0.00 88888.00 2007-04-15 20:32:22.750 105 6562.07 -206797.10117518.38 88888.00 2007-04-15 20:32:22.875 105 95027.35 37899.72 0.00 88888.00 2007-04-15 20:32:23.000 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:32:23.125 105 9991.23 -70335.82 0.00 88888.00 2007-04-15 20:32:23.250 105 9978.42 -70335.82 0.00 88888.00 2007-04-15 20:32:23.375 105 9965.62 -70329.43 0.00 88888.00 2007-04-15 20:32:23.500 105 9952.83 -70335.82 0.00 88888.00 2007-04-15 20:32:23.625 105 9972.02 -70325.85 0.00 88888.00 2007-04-15 20:32:23.750 105 6562.07 -206797.08117524.77 88888.00 2007-04-15 20:32:23.875 105 98304.15 37899.72 0.00 88888.00 2007-04-15 20:32:24.000 105 9946.42 -70335.82 0.00 88888.00 2007-04-15 20:32:24.125 105 9933.62 -70335.82 0.00 88888.00 2007-04-15 20:32:24.250 105 9927.23 -70342.23 0.00 88888.00 2007-04-15 20:32:24.375 105 9940.02 -70323.02 0.00 88888.00 2007-04-15 20:32:24.500 105 9940.02 -70323.02 0.00 88888.00 2007-04-15 20:32:24.625 105 9940.02 -70326.38 0.00 88888.00 2007-04-15 20:32:24.750 105 6562.07 -206797.05117524.77 88888.00 2007-04-15 20:32:24.875 105 81920.15 31346.12 0.00 88888.00 2007-04-15 20:32:25.000 105 9940.02 -70323.02 0.00 88888.00 2007-04-15 20:32:25.125 105 9933.62 -70329.43 0.00 88888.00 2007-04-15 20:32:25.250 105 9927.23 -70329.43 0.00 88888.00 2007-04-15 20:32:25.375 105 9933.62 -70329.43 0.00 88888.00 2007-04-15 20:32:25.500 105 9933.62 -70335.82 0.00 88888.00 2007-04-15 20:32:25.625 105 9933.62 -70319.82 0.00 88888.00 2007-04-15 20:32:25.750 105 6562.07 -206797.02117524.77 88888.00 2007-04-15 20:32:25.875 105 80281.75 24792.53 0.00 88888.00 2007-04-15 20:32:26.000 105 9914.42 -70316.62 0.00 88888.00 2007-04-15 20:32:26.125 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:32:26.250 105 9914.42 -70323.02 0.00 88888.00 2007-04-15 20:32:26.375 105 9908.02 -70316.62 0.00 88888.00 2007-04-15 20:32:26.500 105 9914.42 -70316.62 0.00 88888.00 2007-04-15 20:32:26.625 105 9908.02 -70312.85 0.00 88888.00 2007-04-15 20:32:26.750 105 6562.07 -206797.00117531.18 88888.00 2007-04-15 20:32:26.875 105 77004.95 16600.53 0.00 88888.00 2007-04-15 20:32:27.000 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:32:27.125 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:32:27.250 105 9908.02 -70316.62 0.00 88888.00 2007-04-15 20:32:27.375 105 9914.42 -70310.23 0.00 88888.00 2007-04-15 20:32:27.500 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:32:27.625 105 9901.62 -70319.45 0.00 88888.00 2007-04-15 20:32:27.750 105 6562.07 -206796.98117518.38 88888.00 2007-04-15 20:32:27.875 105 78643.35 16600.53 0.00 88888.00 2007-04-15 20:32:28.000 105 9908.02 -70310.23 0.00 88888.00 2007-04-15 20:32:28.125 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:32:28.250 105 9895.23 -70316.62 0.00 88888.00 2007-04-15 20:32:28.375 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:32:28.500 105 9876.02 -70316.62 0.00 88888.00 2007-04-15 20:32:28.625 105 9876.02 -70306.45 0.00 88888.00 2007-04-15 20:32:28.750 105 6562.07 -206796.95117518.38 88888.00 2007-04-15 20:32:28.875 105 81920.15 14962.12 0.00 88888.00 2007-04-15 20:32:29.000 105 9882.42 -70316.62 0.00 88888.00 2007-04-15 20:32:29.125 105 9882.42 -70316.62 0.00 88888.00 2007-04-15 20:32:29.250 105 9882.42 -70310.23 0.00 88888.00 2007-04-15 20:32:29.375 105 9882.42 -70316.62 0.00 88888.00 2007-04-15 20:32:29.500 105 9876.02 -70316.62 0.00 88888.00 2007-04-15 20:32:29.625 105 9882.42 -70313.45 0.00 88888.00 2007-04-15 20:32:29.750 105 6562.07 -206796.92117511.98 88888.00 2007-04-15 20:32:29.875 105 73728.15 13323.73 0.00 88888.00 2007-04-15 20:32:30.000 105 9882.42 -70303.82 0.00 88888.00 2007-04-15 20:32:30.125 105 9882.42 -70303.82 0.00 88888.00 2007-04-15 20:32:30.250 105 9876.02 -70303.82 0.00 88888.00 2007-04-15 20:32:30.375 105 9869.62 -70303.82 0.00 88888.00 2007-04-15 20:32:30.500 105 9863.23 -70310.23 0.00 88888.00 2007-04-15 20:32:30.625 105 9876.02 -70306.93 0.00 88888.00 2007-04-15 20:32:30.750 105 6562.07 -206796.90117524.77 88888.00 2007-04-15 20:32:30.875 105 70451.35 13323.73 0.00 88888.00 2007-04-15 20:32:31.000 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:31.125 105 9882.42 -70297.43 0.00 88888.00 2007-04-15 20:32:31.250 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:31.375 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:31.500 105 9876.02 -70303.82 0.00 88888.00 2007-04-15 20:32:31.625 105 9888.83 -70306.80 0.00 88888.00 2007-04-15 20:32:31.750 105 6562.07 -206796.88117531.18 88888.00 2007-04-15 20:32:31.875 105 72089.75 14962.12 0.00 88888.00 2007-04-15 20:32:32.000 105 9882.42 -70297.43 0.00 88888.00 2007-04-15 20:32:32.125 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:32.250 105 9895.23 -70297.43 0.00 88888.00 2007-04-15 20:32:32.375 105 9876.02 -70310.23 0.00 88888.00 2007-04-15 20:32:32.500 105 9876.02 -70310.23 0.00 88888.00 2007-04-15 20:32:32.625 105 9901.62 -70291.77 0.00 88888.00 2007-04-15 20:32:32.750 105 6562.07 -206796.85117531.18 88888.00 2007-04-15 20:32:32.875 105 68812.95 21515.72 0.00 88888.00 2007-04-15 20:32:33.000 105 9888.83 -70303.82 0.00 88888.00 2007-04-15 20:32:33.125 105 9869.62 -70303.82 0.00 88888.00 2007-04-15 20:32:33.250 105 9882.42 -70310.23 0.00 88888.00 2007-04-15 20:32:33.375 105 9876.02 -70310.23 0.00 88888.00 2007-04-15 20:32:33.500 105 9876.02 -70303.82 0.00 88888.00 2007-04-15 20:32:33.625 105 9888.83 -70291.80 0.00 88888.00 2007-04-15 20:32:33.750 105 6562.07 -206796.83117499.18 88888.00 2007-04-15 20:32:33.875 105 73728.15 16600.53 0.00 88888.00 2007-04-15 20:32:34.000 105 9882.42 -70303.82 0.00 88888.00 2007-04-15 20:32:34.125 105 9888.83 -70297.43 0.00 88888.00 2007-04-15 20:32:34.250 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:34.375 105 9888.83 -70303.82 0.00 88888.00 2007-04-15 20:32:34.500 105 9888.83 -70303.82 0.00 88888.00 2007-04-15 20:32:34.625 105 9876.02 -70300.20 0.00 88888.00 2007-04-15 20:32:34.750 105 6562.07 -206803.20117524.77 88888.00 2007-04-15 20:32:34.875 105 62259.35 11685.33 0.00 88888.00 2007-04-15 20:32:35.000 105 9895.23 -70284.62 0.00 88888.00 2007-04-15 20:32:35.125 105 9908.02 -70291.02 0.00 88888.00 2007-04-15 20:32:35.250 105 9908.02 -70291.02 0.00 88888.00 2007-04-15 20:32:35.375 105 9901.62 -70297.43 0.00 88888.00 2007-04-15 20:32:35.500 105 9895.23 -70297.43 0.00 88888.00 2007-04-15 20:32:35.625 105 9895.23 -70297.07 0.00 88888.00 2007-04-15 20:32:35.750 105 6562.07 -206803.17117524.77 88888.00 2007-04-15 20:32:35.875 105 60620.95 18238.92 0.00 88888.00 2007-04-15 20:32:36.000 105 9888.83 -70291.02 0.00 88888.00 2007-04-15 20:32:36.125 105 9895.23 -70291.02 0.00 88888.00 2007-04-15 20:32:36.250 105 9895.23 -70291.02 0.00 88888.00 2007-04-15 20:32:36.375 105 9895.23 -70291.02 0.00 88888.00 2007-04-15 20:32:36.500 105 9908.02 -70291.02 0.00 88888.00 2007-04-15 20:32:36.625 105 9908.02 -70294.88 0.00 88888.00 2007-04-15 20:32:36.750 105 6562.07 -206803.15117524.77 88888.00 2007-04-15 20:32:36.875 105 55705.75 24792.53 0.00 88888.00 2007-04-15 20:32:37.000 105 9933.62 -70291.02 0.00 88888.00 2007-04-15 20:32:37.125 105 9927.23 -70297.43 0.00 88888.00 2007-04-15 20:32:37.250 105 9908.02 -70303.82 0.00 88888.00 2007-04-15 20:32:37.375 105 9908.02 -70297.43 0.00 88888.00 2007-04-15 20:32:37.500 105 9920.83 -70291.02 0.00 88888.00 2007-04-15 20:32:37.625 105 9933.62 -70288.05 0.00 88888.00 2007-04-15 20:32:37.750 105 6562.07 -206803.12117518.38 88888.00 2007-04-15 20:32:37.875 105 63897.75 24792.53 0.00 88888.00 2007-04-15 20:32:38.000 105 9933.62 -70297.43 0.00 88888.00 2007-04-15 20:32:38.125 105 9927.23 -70291.02 0.00 88888.00 2007-04-15 20:32:38.250 105 9920.83 -70297.43 0.00 88888.00 2007-04-15 20:32:38.375 105 9933.62 -70297.43 0.00 88888.00 2007-04-15 20:32:38.500 105 9933.62 -70297.43 0.00 88888.00 2007-04-15 20:32:38.625 105 9933.62 -70288.52 0.00 88888.00 2007-04-15 20:32:38.750 105 6562.07 -206803.10117524.77 88888.00 2007-04-15 20:32:38.875 105 58982.55 28069.33 0.00 88888.00 2007-04-15 20:32:39.000 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:32:39.125 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:32:39.250 105 9940.02 -70297.43 0.00 88888.00 2007-04-15 20:32:39.375 105 9940.02 -70291.02 0.00 88888.00 2007-04-15 20:32:39.500 105 9940.02 -70297.43 0.00 88888.00 2007-04-15 20:32:39.625 105 9952.83 -70297.20 0.00 88888.00 2007-04-15 20:32:39.750 105 6562.07 -206803.08117531.18 88888.00 2007-04-15 20:32:39.875 105 58982.55 31346.12 0.00 88888.00 2007-04-15 20:32:40.000 105 9952.83 -70297.43 0.00 88888.00 2007-04-15 20:32:40.125 105 9965.62 -70291.02 0.00 88888.00 2007-04-15 20:32:40.250 105 9952.83 -70310.23 0.00 88888.00 2007-04-15 20:32:40.375 105 9952.83 -70310.23 0.00 88888.00 2007-04-15 20:32:40.500 105 9952.83 -70310.23 0.00 88888.00 2007-04-15 20:32:40.625 105 9959.23 -70303.50 0.00 88888.00 2007-04-15 20:32:40.750 105 6562.07 -206803.05117518.38 88888.00 2007-04-15 20:32:40.875 105 65536.15 39538.12 0.00 88888.00 2007-04-15 20:32:41.000 105 9972.02 -70291.02 0.00 88888.00 2007-04-15 20:32:41.125 105 9965.62 -70297.43 0.00 88888.00 2007-04-15 20:32:41.250 105 9965.62 -70310.23 0.00 88888.00 2007-04-15 20:32:41.375 105 9991.23 -70303.82 0.00 88888.00 2007-04-15 20:32:41.500 105 9997.62 -70291.02 0.00 88888.00 2007-04-15 20:32:41.625 105 9997.62 -70290.65 0.00 88888.00 2007-04-15 20:32:41.750 105 6562.07 -206803.02117518.38 88888.00 2007-04-15 20:32:41.875 105 55705.75 41176.53 0.00 88888.00 2007-04-15 20:32:42.000 105 10004.02 -70297.43 0.00 88888.00 2007-04-15 20:32:42.125 105 10010.42 -70291.02 0.00 88888.00 2007-04-15 20:32:42.250 105 10004.02 -70297.43 0.00 88888.00 2007-04-15 20:32:42.375 105 10016.83 -70297.43 0.00 88888.00 2007-04-15 20:32:42.500 105 10023.23 -70291.02 0.00 88888.00 2007-04-15 20:32:42.625 105 10016.83 -70297.18 0.00 88888.00 2007-04-15 20:32:42.750 105 6562.07 -206803.00117524.77 88888.00 2007-04-15 20:32:42.875 105 62259.35 46091.72 0.00 88888.00 2007-04-15 20:32:43.000 105 10010.42 -70303.82 0.00 88888.00 2007-04-15 20:32:43.125 105 10023.23 -70303.82 0.00 88888.00 2007-04-15 20:32:43.250 105 10023.23 -70297.43 0.00 88888.00 2007-04-15 20:32:43.375 105 10036.02 -70291.02 0.00 88888.00 2007-04-15 20:32:43.500 105 10036.02 -70297.43 0.00 88888.00 2007-04-15 20:32:43.625 105 10023.23 -70307.75 0.00 88888.00 2007-04-15 20:32:43.750 105 6562.07 -206802.98117531.18 88888.00 2007-04-15 20:32:43.875 105 57344.15 49368.53 0.00 88888.00 2007-04-15 20:32:44.000 105 10055.23 -70297.43 0.00 88888.00 2007-04-15 20:32:44.125 105 10048.83 -70303.82 0.00 88888.00 2007-04-15 20:32:44.250 105 10036.02 -70310.23 0.00 88888.00 2007-04-15 20:32:44.375 105 10042.42 -70310.23 0.00 88888.00 2007-04-15 20:32:44.500 105 10042.42 -70316.62 0.00 88888.00 2007-04-15 20:32:44.625 105 10061.62 -70314.65 0.00 88888.00 2007-04-15 20:32:44.750 105 6562.07 -206802.95117505.57 88888.00 2007-04-15 20:32:44.875 105 63897.75 60837.32 0.00 88888.00 2007-04-15 20:32:45.000 105 10042.42 -70310.23 0.00 88888.00 2007-04-15 20:32:45.125 105 10048.83 -70316.62 0.00 88888.00 2007-04-15 20:32:45.250 105 10042.42 -70323.02 0.00 88888.00 2007-04-15 20:32:45.375 105 10048.83 -70323.02 0.00 88888.00 2007-04-15 20:32:45.500 105 10061.62 -70316.62 0.00 88888.00 2007-04-15 20:32:45.625 105 10055.23 -70314.27 0.00 88888.00 2007-04-15 20:32:45.750 105 6562.07 -206802.92117524.77 88888.00 2007-04-15 20:32:45.875 105 63897.75 57560.53 0.00 88888.00 2007-04-15 20:32:46.000 105 10087.23 -70323.02 0.00 88888.00 2007-04-15 20:32:46.125 105 10093.62 -70316.62 0.00 88888.00 2007-04-15 20:32:46.250 105 10087.23 -70310.23 0.00 88888.00 2007-04-15 20:32:46.375 105 10087.23 -70323.02 0.00 88888.00 2007-04-15 20:32:46.500 105 10080.83 -70323.02 0.00 88888.00 2007-04-15 20:32:46.625 105 10087.23 -70320.77 0.00 88888.00 2007-04-15 20:32:46.750 105 6562.07 -206802.90117531.18 88888.00 2007-04-15 20:32:46.875 105 65536.15 64114.12 0.00 88888.00 2007-04-15 20:32:47.000 105 10080.83 -70329.43 0.00 88888.00 2007-04-15 20:32:47.125 105 10087.23 -70329.43 0.00 88888.00 2007-04-15 20:32:47.250 105 10087.23 -70335.82 0.00 88888.00 2007-04-15 20:32:47.375 105 10100.02 -70329.43 0.00 88888.00 2007-04-15 20:32:47.500 105 10106.42 -70323.02 0.00 88888.00 2007-04-15 20:32:47.625 105 10100.02 -70329.07 0.00 88888.00 2007-04-15 20:32:47.750 105 6562.07 -206802.88117524.77 88888.00 2007-04-15 20:32:47.875 105 65536.15 69029.32 0.00 88888.00 2007-04-15 20:32:48.000 105 10100.02 -70323.02 0.00 88888.00 2007-04-15 20:32:48.125 105 10093.62 -70329.43 0.00 88888.00 2007-04-15 20:32:48.250 105 10100.02 -70323.02 0.00 88888.00 2007-04-15 20:32:48.375 105 10106.42 -70323.02 0.00 88888.00 2007-04-15 20:32:48.500 105 10119.23 -70329.43 0.00 88888.00 2007-04-15 20:32:48.625 105 10100.02 -70339.93 0.00 88888.00 2007-04-15 20:32:48.750 105 6562.07 -206802.85117537.57 88888.00 2007-04-15 20:32:48.875 105 73728.15 64114.12 0.00 88888.00 2007-04-15 20:32:49.000 105 10100.02 -70342.23 0.00 88888.00 2007-04-15 20:32:49.125 105 10100.02 -70335.82 0.00 88888.00 2007-04-15 20:32:49.250 105 10112.83 -70329.43 0.00 88888.00 2007-04-15 20:32:49.375 105 10112.83 -70329.43 0.00 88888.00 2007-04-15 20:32:49.500 105 10100.02 -70335.82 0.00 88888.00 2007-04-15 20:32:49.625 105 10112.83 -70339.75 0.00 88888.00 2007-04-15 20:32:49.750 105 6562.07 -206802.83117524.77 88888.00 2007-04-15 20:32:49.875 105 80281.75 72306.12 0.00 88888.00 2007-04-15 20:32:50.000 105 10132.02 -70335.82 0.00 88888.00 2007-04-15 20:32:50.125 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:32:50.250 105 10144.83 -70342.23 0.00 88888.00 2007-04-15 20:32:50.375 105 10138.42 -70335.82 0.00 88888.00 2007-04-15 20:32:50.500 105 10119.23 -70342.23 0.00 88888.00 2007-04-15 20:32:50.625 105 10125.62 -70346.25 0.00 88888.00 2007-04-15 20:32:50.750 105 6562.07 -206802.80117531.18 88888.00 2007-04-15 20:32:50.875 105 86835.35 82136.52 0.00 88888.00 2007-04-15 20:32:51.000 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:32:51.125 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:32:51.250 105 10132.02 -70348.62 0.00 88888.00 2007-04-15 20:32:51.375 105 10132.02 -70355.02 0.00 88888.00 2007-04-15 20:32:51.500 105 10119.23 -70361.43 0.00 88888.00 2007-04-15 20:32:51.625 105 10125.62 -70345.98 0.00 88888.00 2007-04-15 20:32:51.750 105 6562.07 -206802.77117518.38 88888.00 2007-04-15 20:32:51.875 105 90112.15 78859.73 0.00 88888.00 2007-04-15 20:32:52.000 105 10151.23 -70355.02 0.00 88888.00 2007-04-15 20:32:52.125 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:52.250 105 10157.62 -70361.43 0.00 88888.00 2007-04-15 20:32:52.375 105 10138.42 -70361.43 0.00 88888.00 2007-04-15 20:32:52.500 105 10125.62 -70355.02 0.00 88888.00 2007-04-15 20:32:52.625 105 10125.62 -70358.57 0.00 88888.00 2007-04-15 20:32:52.750 105 6562.07 -206802.75117531.18 88888.00 2007-04-15 20:32:52.875 105 96665.75 73944.52 0.00 88888.00 2007-04-15 20:32:53.000 105 10125.62 -70361.43 0.00 88888.00 2007-04-15 20:32:53.125 105 10132.02 -70367.82 0.00 88888.00 2007-04-15 20:32:53.250 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:53.375 105 10132.02 -70387.02 0.00 88888.00 2007-04-15 20:32:53.500 105 10132.02 -70374.23 0.00 88888.00 2007-04-15 20:32:53.625 105 10151.23 -70367.32 0.00 88888.00 2007-04-15 20:32:53.750 105 6562.07 -206802.73117511.98 88888.00 2007-04-15 20:32:53.875 105 99942.55 78859.73 0.00 88888.00 2007-04-15 20:32:54.000 105 10132.02 -70367.82 0.00 88888.00 2007-04-15 20:32:54.125 105 10132.02 -70367.82 0.00 88888.00 2007-04-15 20:32:54.250 105 10138.42 -70367.82 0.00 88888.00 2007-04-15 20:32:54.375 105 10138.42 -70361.43 0.00 88888.00 2007-04-15 20:32:54.500 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:54.625 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:54.750 105 6562.07 -206802.70117524.77 88888.00 2007-04-15 20:32:54.875 105 108134.55 77221.32 0.00 88888.00 2007-04-15 20:32:55.000 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:55.125 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:55.250 105 10138.42 -70367.82 0.00 88888.00 2007-04-15 20:32:55.375 105 10138.42 -70374.23 0.00 88888.00 2007-04-15 20:32:55.500 105 10138.42 -70367.82 0.00 88888.00 2007-04-15 20:32:55.625 105 10132.02 -70371.25 0.00 88888.00 2007-04-15 20:32:55.750 105 6562.07 -206802.67117543.98 88888.00 2007-04-15 20:32:55.875 105 106496.15 75582.93 0.00 88888.00 2007-04-15 20:32:56.000 105 10125.62 -70367.82 0.00 88888.00 2007-04-15 20:32:56.125 105 10144.83 -70367.82 0.00 88888.00 2007-04-15 20:32:56.250 105 10132.02 -70367.82 0.00 88888.00 2007-04-15 20:32:56.375 105 10132.02 -70380.62 0.00 88888.00 2007-04-15 20:32:56.500 105 10125.62 -70380.62 0.00 88888.00 2007-04-15 20:32:56.625 105 10138.42 -70373.65 0.00 88888.00 2007-04-15 20:32:56.750 105 6562.07 -206802.65117518.38 88888.00 2007-04-15 20:32:56.875 105 109772.95 75582.93 0.00 88888.00 2007-04-15 20:32:57.000 105 10132.02 -70374.23 0.00 88888.00 2007-04-15 20:32:57.125 105 10125.62 -70380.62 0.00 88888.00 2007-04-15 20:32:57.250 105 10119.23 -70380.62 0.00 88888.00 2007-04-15 20:32:57.375 105 10112.83 -70387.02 0.00 88888.00 2007-04-15 20:32:57.500 105 10112.83 -70387.02 0.00 88888.00 2007-04-15 20:32:57.625 105 10125.62 -70374.07 0.00 88888.00 2007-04-15 20:32:57.750 105 6562.07 -206802.62117505.57 88888.00 2007-04-15 20:32:57.875 105 116326.55 73944.52 0.00 88888.00 2007-04-15 20:32:58.000 105 10093.62 -70393.43 0.00 88888.00 2007-04-15 20:32:58.125 105 10093.62 -70387.02 0.00 88888.00 2007-04-15 20:32:58.250 105 10106.42 -70393.43 0.00 88888.00 2007-04-15 20:32:58.375 105 10119.23 -70387.02 0.00 88888.00 2007-04-15 20:32:58.500 105 10106.42 -70387.02 0.00 88888.00 2007-04-15 20:32:58.625 105 10106.42 -70377.85 0.00 88888.00 2007-04-15 20:32:58.750 105 6562.07 -206802.60117531.18 88888.00 2007-04-15 20:32:58.875 105 117964.95 69029.32 0.00 88888.00 2007-04-15 20:32:59.000 105 10093.62 -70393.43 0.00 88888.00 2007-04-15 20:32:59.125 105 10093.62 -70393.43 0.00 88888.00 2007-04-15 20:32:59.250 105 10093.62 -70387.02 0.00 88888.00 2007-04-15 20:32:59.375 105 10093.62 -70387.02 0.00 88888.00 2007-04-15 20:32:59.500 105 10100.02 -70387.02 0.00 88888.00 2007-04-15 20:32:59.625 105 10106.42 -70393.27 0.00 88888.00 2007-04-15 20:32:59.750 105 6562.07 -206802.58117518.38 88888.00 2007-04-15 20:32:59.875 105 124518.55 70667.73 0.00 88888.00 2007-04-15 20:33:00.000 105 10112.83 -70393.43 0.00 88888.00 2007-04-15 20:33:00.125 105 10100.02 -70393.43 0.00 88888.00 2007-04-15 20:33:00.250 105 10087.23 -70406.23 0.00 88888.00 2007-04-15 20:33:00.375 105 10087.23 -70399.82 0.00 88888.00 2007-04-15 20:33:00.500 105 10087.23 -70393.43 0.00 88888.00 2007-04-15 20:33:00.625 105 10074.42 -70390.65 0.00 88888.00 2007-04-15 20:33:00.750 105 6562.07 -206802.55117524.77 88888.00 2007-04-15 20:33:00.875 105 135987.35 64114.12 0.00 88888.00 2007-04-15 20:33:01.000 105 10068.02 -70393.43 0.00 88888.00 2007-04-15 20:33:01.125 105 10068.02 -70406.23 0.00 88888.00 2007-04-15 20:33:01.250 105 10074.42 -70406.23 0.00 88888.00 2007-04-15 20:33:01.375 105 10074.42 -70406.23 0.00 88888.00 2007-04-15 20:33:01.500 105 10068.02 -70406.23 0.00 88888.00 2007-04-15 20:33:01.625 105 10068.02 -70403.95 0.00 88888.00 2007-04-15 20:33:01.750 105 6562.07 -206802.52117531.18 88888.00 2007-04-15 20:33:01.875 105 134348.95 57560.53 0.00 88888.00 2007-04-15 20:33:02.000 105 10055.23 -70399.82 0.00 88888.00 2007-04-15 20:33:02.125 105 10055.23 -70412.62 0.00 88888.00 2007-04-15 20:33:02.250 105 10048.83 -70412.62 0.00 88888.00 2007-04-15 20:33:02.375 105 10048.83 -70406.23 0.00 88888.00 2007-04-15 20:33:02.500 105 10048.83 -70406.23 0.00 88888.00 2007-04-15 20:33:02.625 105 10042.42 -70410.27 0.00 88888.00 2007-04-15 20:33:02.750 105 6562.07 -206802.50117537.57 88888.00 2007-04-15 20:33:02.875 105 135987.35 55922.12 0.00 88888.00 2007-04-15 20:33:03.000 105 10042.42 -70419.02 0.00 88888.00 2007-04-15 20:33:03.125 105 10036.02 -70419.02 0.00 88888.00 2007-04-15 20:33:03.250 105 10036.02 -70419.02 0.00 88888.00 2007-04-15 20:33:03.375 105 10055.23 -70412.62 0.00 88888.00 2007-04-15 20:33:03.500 105 10055.23 -70425.43 0.00 88888.00 2007-04-15 20:33:03.625 105 10048.83 -70419.20 0.00 88888.00 2007-04-15 20:33:03.750 105 6562.07 -206802.48117524.77 88888.00 2007-04-15 20:33:03.875 105 145817.75 57560.53 0.00 88888.00 2007-04-15 20:33:04.000 105 10023.23 -70412.62 0.00 88888.00 2007-04-15 20:33:04.125 105 10023.23 -70412.62 0.00 88888.00 2007-04-15 20:33:04.250 105 10029.62 -70406.23 0.00 88888.00 2007-04-15 20:33:04.375 105 10042.42 -70412.62 0.00 88888.00 2007-04-15 20:33:04.500 105 10023.23 -70412.62 0.00 88888.00 2007-04-15 20:33:04.625 105 10029.62 -70405.07 0.00 88888.00 2007-04-15 20:33:04.750 105 6562.07 -206802.45117537.57 88888.00 2007-04-15 20:33:04.875 105 142540.95 51006.93 0.00 88888.00 2007-04-15 20:33:05.000 105 10016.83 -70419.02 0.00 88888.00 2007-04-15 20:33:05.125 105 10016.83 -70412.62 0.00 88888.00 2007-04-15 20:33:05.250 105 10016.83 -70419.02 0.00 88888.00 2007-04-15 20:33:05.375 105 10016.83 -70425.43 0.00 88888.00 2007-04-15 20:33:05.500 105 10016.83 -70419.02 0.00 88888.00 2007-04-15 20:33:05.625 105 10016.83 -70416.07 0.00 88888.00 2007-04-15 20:33:05.750 105 6562.07 -206802.42117537.57 88888.00 2007-04-15 20:33:05.875 105 152371.35 46091.72 0.00 88888.00 2007-04-15 20:33:06.000 105 10004.02 -70412.62 0.00 88888.00 2007-04-15 20:33:06.125 105 9997.62 -70419.02 0.00 88888.00 2007-04-15 20:33:06.250 105 9991.23 -70425.43 0.00 88888.00 2007-04-15 20:33:06.375 105 9991.23 -70425.43 0.00 88888.00 2007-04-15 20:33:06.500 105 9997.62 -70412.62 0.00 88888.00 2007-04-15 20:33:06.625 105 9997.62 -70412.50 0.00 88888.00 2007-04-15 20:33:06.750 105 6562.07 -206802.40117537.57 88888.00 2007-04-15 20:33:06.875 105 157286.55 41176.53 0.00 88888.00 2007-04-15 20:33:07.000 105 9984.83 -70419.02 0.00 88888.00 2007-04-15 20:33:07.125 105 9984.83 -70412.62 0.00 88888.00 2007-04-15 20:33:07.250 105 9984.83 -70419.02 0.00 88888.00 2007-04-15 20:33:07.375 105 9984.83 -70431.82 0.00 88888.00 2007-04-15 20:33:07.500 105 9978.42 -70431.82 0.00 88888.00 2007-04-15 20:33:07.625 105 9978.42 -70423.80 0.00 88888.00 2007-04-15 20:33:07.750 105 6562.07 -206802.38117524.77 88888.00 2007-04-15 20:33:07.875 105 155648.15 37899.72 0.00 88888.00 2007-04-15 20:33:08.000 105 9946.42 -70425.43 0.00 88888.00 2007-04-15 20:33:08.125 105 9952.83 -70431.82 0.00 88888.00 2007-04-15 20:33:08.250 105 9959.23 -70419.02 0.00 88888.00 2007-04-15 20:33:08.375 105 9978.42 -70412.62 0.00 88888.00 2007-04-15 20:33:08.500 105 9965.62 -70419.02 0.00 88888.00 2007-04-15 20:33:08.625 105 9952.83 -70424.25 0.00 88888.00 2007-04-15 20:33:08.750 105 6562.07 -206802.35117524.77 88888.00 2007-04-15 20:33:08.875 105 150732.95 24792.53 0.00 88888.00 2007-04-15 20:33:09.000 105 9946.42 -70412.62 0.00 88888.00 2007-04-15 20:33:09.125 105 9965.62 -70412.62 0.00 88888.00 2007-04-15 20:33:09.250 105 9965.62 -70406.23 0.00 88888.00 2007-04-15 20:33:09.375 105 9952.83 -70419.02 0.00 88888.00 2007-04-15 20:33:09.500 105 9946.42 -70425.43 0.00 88888.00 2007-04-15 20:33:09.625 105 9946.42 -70418.95 0.00 88888.00 2007-04-15 20:33:09.750 105 6562.07 -206802.33117524.77 88888.00 2007-04-15 20:33:09.875 105 154009.75 29707.72 0.00 88888.00 2007-04-15 20:33:10.000 105 9940.02 -70412.62 0.00 88888.00 2007-04-15 20:33:10.125 105 9946.42 -70412.62 0.00 88888.00 2007-04-15 20:33:10.250 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:33:10.375 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:33:10.500 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:33:10.625 105 9933.62 -70411.57 0.00 88888.00 2007-04-15 20:33:10.750 105 6562.07 -206802.30117524.77 88888.00 2007-04-15 20:33:10.875 105 157286.55 28069.33 0.00 88888.00 2007-04-15 20:33:11.000 105 9933.62 -70399.82 0.00 88888.00 2007-04-15 20:33:11.125 105 9920.83 -70399.82 0.00 88888.00 2007-04-15 20:33:11.250 105 9920.83 -70412.62 0.00 88888.00 2007-04-15 20:33:11.375 105 9927.23 -70419.02 0.00 88888.00 2007-04-15 20:33:11.500 105 9927.23 -70419.02 0.00 88888.00 2007-04-15 20:33:11.625 105 9927.23 -70417.10 0.00 88888.00 2007-04-15 20:33:11.750 105 6562.07 -206802.27117518.38 88888.00 2007-04-15 20:33:11.875 105 140902.55 23154.12 0.00 88888.00 2007-04-15 20:33:12.000 105 9946.42 -70419.02 0.00 88888.00 2007-04-15 20:33:12.125 105 9952.83 -70406.23 0.00 88888.00 2007-04-15 20:33:12.250 105 9940.02 -70406.23 0.00 88888.00 2007-04-15 20:33:12.375 105 9933.62 -70406.23 0.00 88888.00 2007-04-15 20:33:12.500 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:33:12.625 105 9927.23 -70417.62 0.00 88888.00 2007-04-15 20:33:12.750 105 6562.07 -206802.25117543.98 88888.00 2007-04-15 20:33:12.875 105 144179.35 21515.72 0.00 88888.00 2007-04-15 20:33:13.000 105 9927.23 -70399.82 0.00 88888.00 2007-04-15 20:33:13.125 105 9933.62 -70406.23 0.00 88888.00 2007-04-15 20:33:13.250 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:33:13.375 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:33:13.500 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:33:13.625 105 9946.42 -70404.15 0.00 88888.00 2007-04-15 20:33:13.750 105 6562.07 -206802.23117524.77 88888.00 2007-04-15 20:33:13.875 105 149094.55 26430.92 0.00 88888.00 2007-04-15 20:33:14.000 105 9901.62 -70406.23 0.00 88888.00 2007-04-15 20:33:14.125 105 9901.62 -70412.62 0.00 88888.00 2007-04-15 20:33:14.250 105 9901.62 -70406.23 0.00 88888.00 2007-04-15 20:33:14.375 105 9908.02 -70419.02 0.00 88888.00 2007-04-15 20:33:14.500 105 9908.02 -70412.62 0.00 88888.00 2007-04-15 20:33:14.625 105 9908.02 -70405.32 0.00 88888.00 2007-04-15 20:33:14.750 105 6562.07 -206802.20117524.77 88888.00 2007-04-15 20:33:14.875 105 139264.15 19877.33 0.00 88888.00 2007-04-15 20:33:15.000 105 9901.62 -70399.82 0.00 88888.00 2007-04-15 20:33:15.125 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:15.250 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:15.375 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:15.500 105 9908.02 -70393.43 0.00 88888.00 2007-04-15 20:33:15.625 105 9908.02 -70398.05 0.00 88888.00 2007-04-15 20:33:15.750 105 6562.07 -206802.17117511.98 88888.00 2007-04-15 20:33:15.875 105 140902.55 18238.92 0.00 88888.00 2007-04-15 20:33:16.000 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:16.125 105 9920.83 -70399.82 0.00 88888.00 2007-04-15 20:33:16.250 105 9920.83 -70399.82 0.00 88888.00 2007-04-15 20:33:16.375 105 9908.02 -70399.82 0.00 88888.00 2007-04-15 20:33:16.500 105 9901.62 -70406.23 0.00 88888.00 2007-04-15 20:33:16.625 105 9888.83 -70410.85 0.00 88888.00 2007-04-15 20:33:16.750 105 6562.07 -206802.15117524.77 88888.00 2007-04-15 20:33:16.875 105 137625.75 18238.92 0.00 88888.00 2007-04-15 20:33:17.000 105 9914.42 -70406.23 0.00 88888.00 2007-04-15 20:33:17.125 105 9908.02 -70399.82 0.00 88888.00 2007-04-15 20:33:17.250 105 9914.42 -70399.82 0.00 88888.00 2007-04-15 20:33:17.375 105 9914.42 -70399.82 0.00 88888.00 2007-04-15 20:33:17.500 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:17.625 105 9908.02 -70404.50 0.00 88888.00 2007-04-15 20:33:17.750 105 6562.07 -206802.12117531.18 88888.00 2007-04-15 20:33:17.875 105 132710.55 23154.12 0.00 88888.00 2007-04-15 20:33:18.000 105 9920.83 -70406.23 0.00 88888.00 2007-04-15 20:33:18.125 105 9927.23 -70406.23 0.00 88888.00 2007-04-15 20:33:18.250 105 9927.23 -70412.62 0.00 88888.00 2007-04-15 20:33:18.375 105 9908.02 -70419.02 0.00 88888.00 2007-04-15 20:33:18.500 105 9920.83 -70412.62 0.00 88888.00 2007-04-15 20:33:18.625 105 9933.62 -70405.52 0.00 88888.00 2007-04-15 20:33:18.750 105 6562.07 -206802.10117531.18 88888.00 2007-04-15 20:33:18.875 105 134348.95 23154.12 0.00 88888.00 2007-04-15 20:33:19.000 105 9908.02 -70406.23 0.00 88888.00 2007-04-15 20:33:19.125 105 9914.42 -70406.23 0.00 88888.00 2007-04-15 20:33:19.250 105 9920.83 -70399.82 0.00 88888.00 2007-04-15 20:33:19.375 105 9940.02 -70393.43 0.00 88888.00 2007-04-15 20:33:19.500 105 9946.42 -70393.43 0.00 88888.00 2007-04-15 20:33:19.625 105 9920.83 -70392.15 0.00 88888.00 2007-04-15 20:33:19.750 105 6562.07 -206802.08117518.38 88888.00 2007-04-15 20:33:19.875 105 137625.75 23154.12 0.00 88888.00 2007-04-15 20:33:20.000 105 9908.02 -70412.62 0.00 88888.00 2007-04-15 20:33:20.125 105 9901.62 -70406.23 0.00 88888.00 2007-04-15 20:33:20.250 105 9914.42 -70406.23 0.00 88888.00 2007-04-15 20:33:20.375 105 9927.23 -70393.43 0.00 88888.00 2007-04-15 20:33:20.500 105 9940.02 -70393.43 0.00 88888.00 2007-04-15 20:33:20.625 105 9914.42 -70392.60 0.00 88888.00 2007-04-15 20:33:20.750 105 6562.07 -206802.05117518.38 88888.00 2007-04-15 20:33:20.875 105 131072.15 19877.33 0.00 88888.00 2007-04-15 20:33:21.000 105 9914.42 -70393.43 0.00 88888.00 2007-04-15 20:33:21.125 105 9914.42 -70399.82 0.00 88888.00 2007-04-15 20:33:21.250 105 9895.23 -70406.23 0.00 88888.00 2007-04-15 20:33:21.375 105 9895.23 -70399.82 0.00 88888.00 2007-04-15 20:33:21.500 105 9914.42 -70399.82 0.00 88888.00 2007-04-15 20:33:21.625 105 9908.02 -70391.75 0.00 88888.00 2007-04-15 20:33:21.750 105 6562.07 -206802.02117543.98 88888.00 2007-04-15 20:33:21.875 105 132710.55 19877.33 0.00 88888.00 2007-04-15 20:33:22.000 105 9920.83 -70380.62 0.00 88888.00 2007-04-15 20:33:22.125 105 9901.62 -70387.02 0.00 88888.00 2007-04-15 20:33:22.250 105 9901.62 -70393.43 0.00 88888.00 2007-04-15 20:33:22.375 105 9914.42 -70387.02 0.00 88888.00 2007-04-15 20:33:22.500 105 9927.23 -70387.02 0.00 88888.00 2007-04-15 20:33:22.625 105 9920.83 -70384.88 0.00 88888.00 2007-04-15 20:33:22.750 105 6562.07 -206802.00117524.77 88888.00 2007-04-15 20:33:22.875 105 134348.95 28069.33 0.00 88888.00 2007-04-15 20:33:23.000 105 9927.23 -70387.02 0.00 88888.00 2007-04-15 20:33:23.125 105 9920.83 -70387.02 0.00 88888.00 2007-04-15 20:33:23.250 105 9920.83 -70393.43 0.00 88888.00 2007-04-15 20:33:23.375 105 9920.83 -70399.82 0.00 88888.00 2007-04-15 20:33:23.500 105 9914.42 -70399.82 0.00 88888.00 2007-04-15 20:33:23.625 105 9920.83 -70386.25 0.00 88888.00 2007-04-15 20:33:23.750 105 6562.07 -206801.98117531.18 88888.00 2007-04-15 20:33:23.875 105 134348.95 26430.92 0.00 88888.00 2007-04-15 20:33:24.000 105 9920.83 -70387.02 0.00 88888.00 2007-04-15 20:33:24.125 105 9927.23 -70393.43 0.00 88888.00 2007-04-15 20:33:24.250 105 9927.23 -70393.43 0.00 88888.00 2007-04-15 20:33:24.375 105 9914.42 -70387.02 0.00 88888.00 2007-04-15 20:33:24.500 105 9927.23 -70387.02 0.00 88888.00 2007-04-15 20:33:24.625 105 9946.42 -70378.55 0.00 88888.00 2007-04-15 20:33:24.750 105 6562.07 -206801.95117543.98 88888.00 2007-04-15 20:33:24.875 105 131072.15 28069.33 0.00 88888.00 2007-04-15 20:33:25.000 105 9933.62 -70380.62 0.00 88888.00 2007-04-15 20:33:25.125 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:25.250 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:25.375 105 9946.42 -70380.62 0.00 88888.00 2007-04-15 20:33:25.500 105 9952.83 -70380.62 0.00 88888.00 2007-04-15 20:33:25.625 105 9952.83 -70379.95 0.00 88888.00 2007-04-15 20:33:25.750 105 6562.07 -206801.92117537.57 88888.00 2007-04-15 20:33:25.875 105 134348.95 28069.33 0.00 88888.00 2007-04-15 20:33:26.000 105 9940.02 -70367.82 0.00 88888.00 2007-04-15 20:33:26.125 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:26.250 105 9927.23 -70380.62 0.00 88888.00 2007-04-15 20:33:26.375 105 9927.23 -70387.02 0.00 88888.00 2007-04-15 20:33:26.500 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:26.625 105 9940.02 -70378.57 0.00 88888.00 2007-04-15 20:33:26.750 105 6562.07 -206801.90117518.38 88888.00 2007-04-15 20:33:26.875 105 126156.95 26430.92 0.00 88888.00 2007-04-15 20:33:27.000 105 9933.62 -70380.62 0.00 88888.00 2007-04-15 20:33:27.125 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:27.250 105 9965.62 -70367.82 0.00 88888.00 2007-04-15 20:33:27.375 105 9952.83 -70374.23 0.00 88888.00 2007-04-15 20:33:27.500 105 9927.23 -70380.62 0.00 88888.00 2007-04-15 20:33:27.625 105 9920.83 -70384.85 0.00 88888.00 2007-04-15 20:33:27.750 105 6562.07 -206801.88117537.57 88888.00 2007-04-15 20:33:27.875 105 134348.95 31346.12 0.00 88888.00 2007-04-15 20:33:28.000 105 9946.42 -70367.82 0.00 88888.00 2007-04-15 20:33:28.125 105 9946.42 -70374.23 0.00 88888.00 2007-04-15 20:33:28.250 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:28.375 105 9952.83 -70367.82 0.00 88888.00 2007-04-15 20:33:28.500 105 9952.83 -70367.82 0.00 88888.00 2007-04-15 20:33:28.625 105 9952.83 -70367.07 0.00 88888.00 2007-04-15 20:33:28.750 105 6562.07 -206801.85117531.18 88888.00 2007-04-15 20:33:28.875 105 127795.35 29707.72 0.00 88888.00 2007-04-15 20:33:29.000 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:29.125 105 9946.42 -70374.23 0.00 88888.00 2007-04-15 20:33:29.250 105 9940.02 -70374.23 0.00 88888.00 2007-04-15 20:33:29.375 105 9933.62 -70374.23 0.00 88888.00 2007-04-15 20:33:29.500 105 9940.02 -70367.82 0.00 88888.00 2007-04-15 20:33:29.625 105 9965.62 -70352.95 0.00 88888.00 2007-04-15 20:33:29.750 105 6562.07 -206801.83117537.57 88888.00 2007-04-15 20:33:29.875 105 127795.35 32984.53 0.00 88888.00 2007-04-15 20:33:30.000 105 9952.83 -70367.82 0.00 88888.00 2007-04-15 20:33:30.125 105 9965.62 -70361.43 0.00 88888.00 2007-04-15 20:33:30.250 105 9965.62 -70361.43 0.00 88888.00 2007-04-15 20:33:30.375 105 9952.83 -70361.43 0.00 88888.00 2007-04-15 20:33:30.500 105 9946.42 -70361.43 0.00 88888.00 2007-04-15 20:33:30.625 105 9952.83 -70360.07 0.00 88888.00 2007-04-15 20:33:30.750 105 6562.07 -206801.80117543.98 88888.00 2007-04-15 20:33:30.875 105 126156.95 31346.12 0.00 88888.00 2007-04-15 20:33:31.000 105 9946.42 -70361.43 0.00 88888.00 2007-04-15 20:33:31.125 105 9940.02 -70367.82 0.00 88888.00 2007-04-15 20:33:31.250 105 9940.02 -70367.82 0.00 88888.00 2007-04-15 20:33:31.375 105 9952.83 -70361.43 0.00 88888.00 2007-04-15 20:33:31.500 105 9952.83 -70355.02 0.00 88888.00 2007-04-15 20:33:31.625 105 9952.83 -70353.02 0.00 88888.00 2007-04-15 20:33:31.750 105 6562.07 -206801.77117537.57 88888.00 2007-04-15 20:33:31.875 105 119603.35 36261.32 0.00 88888.00 2007-04-15 20:33:32.000 105 9972.02 -70348.62 0.00 88888.00 2007-04-15 20:33:32.125 105 9965.62 -70355.02 0.00 88888.00 2007-04-15 20:33:32.250 105 9959.23 -70361.43 0.00 88888.00 2007-04-15 20:33:32.375 105 9965.62 -70355.02 0.00 88888.00 2007-04-15 20:33:32.500 105 9965.62 -70355.02 0.00 88888.00 2007-04-15 20:33:32.625 105 9959.23 -70346.60 0.00 88888.00 2007-04-15 20:33:32.750 105 6562.07 -206801.75117543.98 88888.00 2007-04-15 20:33:32.875 105 119603.35 31346.12 0.00 88888.00 2007-04-15 20:33:33.000 105 9933.62 -70355.02 0.00 88888.00 2007-04-15 20:33:33.125 105 9946.42 -70361.43 0.00 88888.00 2007-04-15 20:33:33.250 105 9959.23 -70355.02 0.00 88888.00 2007-04-15 20:33:33.375 105 9952.83 -70355.02 0.00 88888.00 2007-04-15 20:33:33.500 105 9946.42 -70348.62 0.00 88888.00 2007-04-15 20:33:33.625 105 9946.42 -70346.65 0.00 88888.00 2007-04-15 20:33:33.750 105 6562.07 -206801.73117524.77 88888.00 2007-04-15 20:33:33.875 105 119603.35 31346.12 0.00 88888.00 2007-04-15 20:33:34.000 105 9946.42 -70342.23 0.00 88888.00 2007-04-15 20:33:34.125 105 9946.42 -70335.82 0.00 88888.00 2007-04-15 20:33:34.250 105 9940.02 -70348.62 0.00 88888.00 2007-04-15 20:33:34.375 105 9940.02 -70355.02 0.00 88888.00 2007-04-15 20:33:34.500 105 9940.02 -70355.02 0.00 88888.00 2007-04-15 20:33:34.625 105 9940.02 -70353.38 0.00 88888.00 2007-04-15 20:33:34.750 105 6562.07 -206801.70117524.77 88888.00 2007-04-15 20:33:34.875 105 119603.35 26430.92 0.00 88888.00 2007-04-15 20:33:35.000 105 9952.83 -70348.62 0.00 88888.00 2007-04-15 20:33:35.125 105 9959.23 -70348.62 0.00 88888.00 2007-04-15 20:33:35.250 105 9959.23 -70348.62 0.00 88888.00 2007-04-15 20:33:35.375 105 9940.02 -70355.02 0.00 88888.00 2007-04-15 20:33:35.500 105 9940.02 -70361.43 0.00 88888.00 2007-04-15 20:33:35.625 105 9933.62 -70360.12 0.00 88888.00 2007-04-15 20:33:35.750 105 6562.07 -206801.67117524.77 88888.00 2007-04-15 20:33:35.875 105 111411.35 23154.12 0.00 88888.00 2007-04-15 20:33:36.000 105 9927.23 -70342.23 0.00 88888.00 2007-04-15 20:33:36.125 105 9946.42 -70329.43 0.00 88888.00 2007-04-15 20:33:36.250 105 9946.42 -70335.82 0.00 88888.00 2007-04-15 20:33:36.375 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:33:36.500 105 9927.23 -70342.23 0.00 88888.00 2007-04-15 20:33:36.625 105 9927.23 -70346.90 0.00 88888.00 2007-04-15 20:33:36.750 105 6562.07 -206801.65117531.18 88888.00 2007-04-15 20:33:36.875 105 119603.35 26430.92 0.00 88888.00 2007-04-15 20:33:37.000 105 9927.23 -70348.62 0.00 88888.00 2007-04-15 20:33:37.125 105 9914.42 -70348.62 0.00 88888.00 2007-04-15 20:33:37.250 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:33:37.375 105 9940.02 -70342.23 0.00 88888.00 2007-04-15 20:33:37.500 105 9946.42 -70329.43 0.00 88888.00 2007-04-15 20:33:37.625 105 9940.02 -70321.45 0.00 88888.00 2007-04-15 20:33:37.750 105 6562.07 -206801.62117505.57 88888.00 2007-04-15 20:33:37.875 105 117964.95 23154.12 0.00 88888.00 2007-04-15 20:33:38.000 105 9901.62 -70342.23 0.00 88888.00 2007-04-15 20:33:38.125 105 9927.23 -70329.43 0.00 88888.00 2007-04-15 20:33:38.250 105 9927.23 -70335.82 0.00 88888.00 2007-04-15 20:33:38.375 105 9901.62 -70342.23 0.00 88888.00 2007-04-15 20:33:38.500 105 9901.62 -70342.23 0.00 88888.00 2007-04-15 20:33:38.625 105 9908.02 -70327.60 0.00 88888.00 2007-04-15 20:33:38.750 105 6562.07 -206801.60117537.57 88888.00 2007-04-15 20:33:38.875 105 114688.15 18238.92 0.00 88888.00 2007-04-15 20:33:39.000 105 9908.02 -70342.23 0.00 88888.00 2007-04-15 20:33:39.125 105 9888.83 -70348.62 0.00 88888.00 2007-04-15 20:33:39.250 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:33:39.375 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:33:39.500 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:33:39.625 105 9895.23 -70334.93 0.00 88888.00 2007-04-15 20:33:39.750 105 6562.07 -206801.58117531.18 88888.00 2007-04-15 20:33:39.875 105 121241.75 13323.73 0.00 88888.00 2007-04-15 20:33:40.000 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:33:40.125 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:33:40.250 105 9901.62 -70323.02 0.00 88888.00 2007-04-15 20:33:40.375 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:33:40.500 105 9863.23 -70348.62 0.00 88888.00 2007-04-15 20:33:40.625 105 9856.83 -70347.80 0.00 88888.00 2007-04-15 20:33:40.750 105 6562.07 -206801.55117524.77 88888.00 2007-04-15 20:33:40.875 105 106496.15 10046.92 0.00 88888.00 2007-04-15 20:33:41.000 105 9863.23 -70342.23 0.00 88888.00 2007-04-15 20:33:41.125 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:33:41.250 105 9876.02 -70342.23 0.00 88888.00 2007-04-15 20:33:41.375 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:33:41.500 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:33:41.625 105 9869.62 -70340.93 0.00 88888.00 2007-04-15 20:33:41.750 105 6562.07 -206801.52117531.18 88888.00 2007-04-15 20:33:41.875 105 117964.95 6770.12 0.00 88888.00 2007-04-15 20:33:42.000 105 9856.83 -70342.23 0.00 88888.00 2007-04-15 20:33:42.125 105 9856.83 -70335.82 0.00 88888.00 2007-04-15 20:33:42.250 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:33:42.375 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:33:42.500 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:33:42.625 105 9837.62 -70341.57 0.00 88888.00 2007-04-15 20:33:42.750 105 6562.07 -206801.50117537.57 88888.00 2007-04-15 20:33:42.875 105 116326.55 1854.92 0.00 88888.00 2007-04-15 20:33:43.000 105 9824.83 -70342.23 0.00 88888.00 2007-04-15 20:33:43.125 105 9824.83 -70348.62 0.00 88888.00 2007-04-15 20:33:43.250 105 9831.23 -70335.82 0.00 88888.00 2007-04-15 20:33:43.375 105 9837.62 -70342.23 0.00 88888.00 2007-04-15 20:33:43.500 105 9831.23 -70342.23 0.00 88888.00 2007-04-15 20:33:43.625 105 9831.23 -70334.23 0.00 88888.00 2007-04-15 20:33:43.750 105 6562.07 -206801.48117518.38 88888.00 2007-04-15 20:33:43.875 105 122880.15 216.53 0.00 88888.00 2007-04-15 20:33:44.000 105 9818.42 -70348.62 0.00 88888.00 2007-04-15 20:33:44.125 105 9818.42 -70348.62 0.00 88888.00 2007-04-15 20:33:44.250 105 9824.83 -70355.02 0.00 88888.00 2007-04-15 20:33:44.375 105 9831.23 -70342.23 0.00 88888.00 2007-04-15 20:33:44.500 105 9824.83 -70348.62 0.00 88888.00 2007-04-15 20:33:44.625 105 9805.62 -70349.98 0.00 88888.00 2007-04-15 20:33:44.750 105 6562.07 -206801.45117524.77 88888.00 2007-04-15 20:33:44.875 105 117964.93 -7975.48 0.00 88888.00 2007-04-15 20:33:45.000 105 9786.42 -70342.23 0.00 88888.00 2007-04-15 20:33:45.125 105 9786.42 -70348.62 0.00 88888.00 2007-04-15 20:33:45.250 105 9792.83 -70348.62 0.00 88888.00 2007-04-15 20:33:45.375 105 9799.23 -70335.82 0.00 88888.00 2007-04-15 20:33:45.500 105 9786.42 -70342.23 0.00 88888.00 2007-04-15 20:33:45.625 105 9786.42 -70346.75 0.00 88888.00 2007-04-15 20:33:45.750 105 6562.07 -206801.42117524.77 88888.00 2007-04-15 20:33:45.875 105 124518.52 -7975.48 0.00 88888.00 2007-04-15 20:33:46.000 105 9799.23 -70342.23 0.00 88888.00 2007-04-15 20:33:46.125 105 9780.02 -70348.62 0.00 88888.00 2007-04-15 20:33:46.250 105 9780.02 -70348.62 0.00 88888.00 2007-04-15 20:33:46.375 105 9792.83 -70348.62 0.00 88888.00 2007-04-15 20:33:46.500 105 9799.23 -70342.23 0.00 88888.00 2007-04-15 20:33:46.625 105 9786.42 -70341.23 0.00 88888.00 2007-04-15 20:33:46.750 105 6562.07 -206801.40117543.98 88888.00 2007-04-15 20:33:46.875 105 134348.92 -16167.48 0.00 88888.00 2007-04-15 20:33:47.000 105 9760.83 -70361.43 0.00 88888.00 2007-04-15 20:33:47.125 105 9748.02 -70361.43 0.00 88888.00 2007-04-15 20:33:47.250 105 9760.83 -70355.02 0.00 88888.00 2007-04-15 20:33:47.375 105 9780.02 -70348.62 0.00 88888.00 2007-04-15 20:33:47.500 105 9786.42 -70342.23 0.00 88888.00 2007-04-15 20:33:47.625 105 9767.23 -70347.27 0.00 88888.00 2007-04-15 20:33:47.750 105 6562.07 -206801.38117537.57 88888.00 2007-04-15 20:33:47.875 105 142540.92 -16167.48 0.00 88888.00 2007-04-15 20:33:48.000 105 9760.83 -70355.02 0.00 88888.00 2007-04-15 20:33:48.125 105 9754.42 -70361.43 0.00 88888.00 2007-04-15 20:33:48.250 105 9748.02 -70367.82 0.00 88888.00 2007-04-15 20:33:48.375 105 9754.42 -70367.82 0.00 88888.00 2007-04-15 20:33:48.500 105 9773.62 -70361.43 0.00 88888.00 2007-04-15 20:33:48.625 105 9767.23 -70359.40 0.00 88888.00 2007-04-15 20:33:48.750 105 6562.07 -206801.35117543.98 88888.00 2007-04-15 20:33:48.875 105 144179.33 -16167.48 0.00 88888.00 2007-04-15 20:33:49.000 105 9754.42 -70361.43 0.00 88888.00 2007-04-15 20:33:49.125 105 9760.83 -70361.43 0.00 88888.00 2007-04-15 20:33:49.250 105 9754.42 -70361.43 0.00 88888.00 2007-04-15 20:33:49.375 105 9754.42 -70361.43 0.00 88888.00 2007-04-15 20:33:49.500 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:33:49.625 105 9754.42 -70367.00 0.00 88888.00 2007-04-15 20:33:49.750 105 6562.07 -206801.33117524.77 88888.00 2007-04-15 20:33:49.875 105 139264.12 -17805.88 0.00 88888.00 2007-04-15 20:33:50.000 105 9754.42 -70374.23 0.00 88888.00 2007-04-15 20:33:50.125 105 9735.23 -70374.23 0.00 88888.00 2007-04-15 20:33:50.250 105 9741.62 -70374.23 0.00 88888.00 2007-04-15 20:33:50.375 105 9735.23 -70387.02 0.00 88888.00 2007-04-15 20:33:50.500 105 9735.23 -70393.43 0.00 88888.00 2007-04-15 20:33:50.625 105 9741.62 -70386.05 0.00 88888.00 2007-04-15 20:33:50.750 105 6562.07 -206801.30117531.18 88888.00 2007-04-15 20:33:50.875 105 149094.52 -22721.08 0.00 88888.00 2007-04-15 20:33:51.000 105 9728.83 -70393.43 0.00 88888.00 2007-04-15 20:33:51.125 105 9722.42 -70393.43 0.00 88888.00 2007-04-15 20:33:51.250 105 9728.83 -70393.43 0.00 88888.00 2007-04-15 20:33:51.375 105 9735.23 -70393.43 0.00 88888.00 2007-04-15 20:33:51.500 105 9748.02 -70387.02 0.00 88888.00 2007-04-15 20:33:51.625 105 9741.62 -70385.85 0.00 88888.00 2007-04-15 20:33:51.750 105 6562.07 -206801.27117543.98 88888.00 2007-04-15 20:33:51.875 105 149094.52 -22721.08 0.00 88888.00 2007-04-15 20:33:52.000 105 9722.42 -70393.43 0.00 88888.00 2007-04-15 20:33:52.125 105 9728.83 -70393.43 0.00 88888.00 2007-04-15 20:33:52.250 105 9728.83 -70387.02 0.00 88888.00 2007-04-15 20:33:52.375 105 9722.42 -70387.02 0.00 88888.00 2007-04-15 20:33:52.500 105 9716.02 -70399.82 0.00 88888.00 2007-04-15 20:33:52.625 105 9716.02 -70397.77 0.00 88888.00 2007-04-15 20:33:52.750 105 6562.07 -206801.25117524.77 88888.00 2007-04-15 20:33:52.875 105 145817.73 -29274.67 0.00 88888.00 2007-04-15 20:33:53.000 105 9735.23 -70393.43 0.00 88888.00 2007-04-15 20:33:53.125 105 9735.23 -70393.43 0.00 88888.00 2007-04-15 20:33:53.250 105 9728.83 -70393.43 0.00 88888.00 2007-04-15 20:33:53.375 105 9716.02 -70393.43 0.00 88888.00 2007-04-15 20:33:53.500 105 9716.02 -70406.23 0.00 88888.00 2007-04-15 20:33:53.625 105 9716.02 -70405.25 0.00 88888.00 2007-04-15 20:33:53.750 105 6562.07 -206801.23117524.77 88888.00 2007-04-15 20:33:53.875 105 155648.12 -25997.88 0.00 88888.00 2007-04-15 20:33:54.000 105 9735.23 -70406.23 0.00 88888.00 2007-04-15 20:33:54.125 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:33:54.250 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:33:54.375 105 9728.83 -70412.62 0.00 88888.00 2007-04-15 20:33:54.500 105 9735.23 -70406.23 0.00 88888.00 2007-04-15 20:33:54.625 105 9741.62 -70410.02 0.00 88888.00 2007-04-15 20:33:54.750 105 6562.07 -206801.20117524.77 88888.00 2007-04-15 20:33:54.875 105 163840.12 -19444.28 0.00 88888.00 2007-04-15 20:33:55.000 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:33:55.125 105 9741.62 -70412.62 0.00 88888.00 2007-04-15 20:33:55.250 105 9735.23 -70419.02 0.00 88888.00 2007-04-15 20:33:55.375 105 9735.23 -70419.02 0.00 88888.00 2007-04-15 20:33:55.500 105 9748.02 -70412.62 0.00 88888.00 2007-04-15 20:33:55.625 105 9748.02 -70411.27 0.00 88888.00 2007-04-15 20:33:55.750 105 6562.07 -206801.17117531.18 88888.00 2007-04-15 20:33:55.875 105 173670.52 -22721.08 0.00 88888.00 2007-04-15 20:33:56.000 105 9748.02 -70419.02 0.00 88888.00 2007-04-15 20:33:56.125 105 9754.42 -70419.02 0.00 88888.00 2007-04-15 20:33:56.250 105 9767.23 -70419.02 0.00 88888.00 2007-04-15 20:33:56.375 105 9760.83 -70425.43 0.00 88888.00 2007-04-15 20:33:56.500 105 9741.62 -70431.82 0.00 88888.00 2007-04-15 20:33:56.625 105 9741.62 -70430.43 0.00 88888.00 2007-04-15 20:33:56.750 105 6562.07 -206801.15117537.57 88888.00 2007-04-15 20:33:56.875 105 173670.52 -19444.28 0.00 88888.00 2007-04-15 20:33:57.000 105 9773.62 -70425.43 0.00 88888.00 2007-04-15 20:33:57.125 105 9773.62 -70425.43 0.00 88888.00 2007-04-15 20:33:57.250 105 9773.62 -70431.82 0.00 88888.00 2007-04-15 20:33:57.375 105 9767.23 -70431.82 0.00 88888.00 2007-04-15 20:33:57.500 105 9767.23 -70431.82 0.00 88888.00 2007-04-15 20:33:57.625 105 9773.62 -70424.77 0.00 88888.00 2007-04-15 20:33:57.750 105 6562.07 -206801.12117543.98 88888.00 2007-04-15 20:33:57.875 105 181862.52 -9613.88 0.00 88888.00 2007-04-15 20:33:58.000 105 9780.02 -70425.43 0.00 88888.00 2007-04-15 20:33:58.125 105 9786.42 -70425.43 0.00 88888.00 2007-04-15 20:33:58.250 105 9786.42 -70425.43 0.00 88888.00 2007-04-15 20:33:58.375 105 9786.42 -70431.82 0.00 88888.00 2007-04-15 20:33:58.500 105 9792.83 -70431.82 0.00 88888.00 2007-04-15 20:33:58.625 105 9812.02 -70423.95 0.00 88888.00 2007-04-15 20:33:58.750 105 6562.07 -206801.10117550.38 88888.00 2007-04-15 20:33:58.875 105 183500.92 -6337.07 0.00 88888.00 2007-04-15 20:33:59.000 105 9786.42 -70431.82 0.00 88888.00 2007-04-15 20:33:59.125 105 9792.83 -70431.82 0.00 88888.00 2007-04-15 20:33:59.250 105 9792.83 -70431.82 0.00 88888.00 2007-04-15 20:33:59.375 105 9786.42 -70438.23 0.00 88888.00 2007-04-15 20:33:59.500 105 9799.23 -70431.82 0.00 88888.00 2007-04-15 20:33:59.625 105 9805.62 -70430.60 0.00 88888.00 2007-04-15 20:33:59.750 105 6562.07 -206801.08117537.57 88888.00 2007-04-15 20:33:59.875 105 193331.33 -4698.68 0.00 88888.00 2007-04-15 20:34:00.000 105 9824.83 -70431.82 0.00 88888.00 2007-04-15 20:34:00.125 105 9824.83 -70431.82 0.00 88888.00 2007-04-15 20:34:00.250 105 9812.02 -70431.82 0.00 88888.00 2007-04-15 20:34:00.375 105 9824.83 -70431.82 0.00 88888.00 2007-04-15 20:34:00.500 105 9837.62 -70431.82 0.00 88888.00 2007-04-15 20:34:00.625 105 9844.02 -70430.55 0.00 88888.00 2007-04-15 20:34:00.750 105 6562.07 -206801.05117531.18 88888.00 2007-04-15 20:34:00.875 105 190054.55 1854.92 0.00 88888.00 2007-04-15 20:34:01.000 105 9850.42 -70438.23 0.00 88888.00 2007-04-15 20:34:01.125 105 9850.42 -70438.23 0.00 88888.00 2007-04-15 20:34:01.250 105 9844.02 -70438.23 0.00 88888.00 2007-04-15 20:34:01.375 105 9837.62 -70431.82 0.00 88888.00 2007-04-15 20:34:01.500 105 9837.62 -70431.82 0.00 88888.00 2007-04-15 20:34:01.625 105 9850.42 -70430.57 0.00 88888.00 2007-04-15 20:34:01.750 105 6562.07 -206801.02117518.38 88888.00 2007-04-15 20:34:01.875 105 188416.15 6770.12 0.00 88888.00 2007-04-15 20:34:02.000 105 9863.23 -70438.23 0.00 88888.00 2007-04-15 20:34:02.125 105 9863.23 -70438.23 0.00 88888.00 2007-04-15 20:34:02.250 105 9856.83 -70438.23 0.00 88888.00 2007-04-15 20:34:02.375 105 9863.23 -70444.62 0.00 88888.00 2007-04-15 20:34:02.500 105 9869.62 -70438.23 0.00 88888.00 2007-04-15 20:34:02.625 105 9863.23 -70424.07 0.00 88888.00 2007-04-15 20:34:02.750 105 6562.07 -206801.00117537.57 88888.00 2007-04-15 20:34:02.875 105 -99894.30 185139.35 10046.92 88888.00 2007-04-15 20:34:03.000 105 9863.23 -70438.23 0.00 88888.00 2007-04-15 20:34:03.125 105 9869.62 -70431.82 0.00 88888.00 2007-04-15 20:34:03.250 105 9882.42 -70425.43 0.00 88888.00 2007-04-15 20:34:03.375 105 9888.83 -70431.82 0.00 88888.00 2007-04-15 20:34:03.500 105 9882.42 -70438.23 0.00 88888.00 2007-04-15 20:34:03.625 105 9888.83 -70430.05 0.00 88888.00 2007-04-15 20:34:03.750 105 6562.07 -206800.98117537.57 88888.00 2007-04-15 20:34:03.875 105 186777.75 14962.12 0.00 88888.00 2007-04-15 20:34:04.000 105 9901.62 -70419.02 0.00 88888.00 2007-04-15 20:34:04.125 105 9895.23 -70431.82 0.00 88888.00 2007-04-15 20:34:04.250 105 9882.42 -70431.82 0.00 88888.00 2007-04-15 20:34:04.375 105 9895.23 -70419.02 0.00 88888.00 2007-04-15 20:34:04.500 105 9908.02 -70419.02 0.00 88888.00 2007-04-15 20:34:04.625 105 9901.62 -70424.35 0.00 88888.00 2007-04-15 20:34:04.750 105 6562.07 -206800.95117550.38 88888.00 2007-04-15 20:34:04.875 105 180224.15 14962.12 0.00 88888.00 2007-04-15 20:34:05.000 105 9908.02 -70431.82 0.00 88888.00 2007-04-15 20:34:05.125 105 9914.42 -70431.82 0.00 88888.00 2007-04-15 20:34:05.250 105 9920.83 -70425.43 0.00 88888.00 2007-04-15 20:34:05.375 105 9940.02 -70425.43 0.00 88888.00 2007-04-15 20:34:05.500 105 9933.62 -70425.43 0.00 88888.00 2007-04-15 20:34:05.625 105 9927.23 -70423.73 0.00 88888.00 2007-04-15 20:34:05.750 105 6562.07 -206800.92117550.38 88888.00 2007-04-15 20:34:05.875 105 173670.55 19877.33 0.00 88888.00 2007-04-15 20:34:06.000 105 9927.23 -70419.02 0.00 88888.00 2007-04-15 20:34:06.125 105 9920.83 -70419.02 0.00 88888.00 2007-04-15 20:34:06.250 105 9920.83 -70419.02 0.00 88888.00 2007-04-15 20:34:06.375 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:34:06.500 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:34:06.625 105 9920.83 -70424.40 0.00 88888.00 2007-04-15 20:34:06.750 105 6562.07 -206800.90117524.77 88888.00 2007-04-15 20:34:06.875 105 173670.55 24792.53 0.00 88888.00 2007-04-15 20:34:07.000 105 9927.23 -70412.62 0.00 88888.00 2007-04-15 20:34:07.125 105 9927.23 -70419.02 0.00 88888.00 2007-04-15 20:34:07.250 105 9927.23 -70419.02 0.00 88888.00 2007-04-15 20:34:07.375 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:34:07.500 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:34:07.625 105 9933.62 -70411.00 0.00 88888.00 2007-04-15 20:34:07.750 105 6562.07 -206800.88117531.18 88888.00 2007-04-15 20:34:07.875 105 168755.35 29707.72 0.00 88888.00 2007-04-15 20:34:08.000 105 9933.62 -70412.62 0.00 88888.00 2007-04-15 20:34:08.125 105 9946.42 -70419.02 0.00 88888.00 2007-04-15 20:34:08.250 105 9952.83 -70406.23 0.00 88888.00 2007-04-15 20:34:08.375 105 9940.02 -70406.23 0.00 88888.00 2007-04-15 20:34:08.500 105 9946.42 -70399.82 0.00 88888.00 2007-04-15 20:34:08.625 105 9952.83 -70386.00 0.00 88888.00 2007-04-15 20:34:08.750 105 6562.07 -206800.85117543.98 88888.00 2007-04-15 20:34:08.875 105 165478.55 29707.72 0.00 88888.00 2007-04-15 20:34:09.000 105 9927.23 -70399.82 0.00 88888.00 2007-04-15 20:34:09.125 105 9927.23 -70399.82 0.00 88888.00 2007-04-15 20:34:09.250 105 9920.83 -70406.23 0.00 88888.00 2007-04-15 20:34:09.375 105 9927.23 -70387.02 0.00 88888.00 2007-04-15 20:34:09.500 105 9940.02 -70387.02 0.00 88888.00 2007-04-15 20:34:09.625 105 9940.02 -70385.48 0.00 88888.00 2007-04-15 20:34:09.750 105 6562.07 -206800.83117537.57 88888.00 2007-04-15 20:34:09.875 105 162201.75 31346.12 0.00 88888.00 2007-04-15 20:34:10.000 105 9959.23 -70387.02 0.00 88888.00 2007-04-15 20:34:10.125 105 9946.42 -70393.43 0.00 88888.00 2007-04-15 20:34:10.250 105 9933.62 -70393.43 0.00 88888.00 2007-04-15 20:34:10.375 105 9933.62 -70399.82 0.00 88888.00 2007-04-15 20:34:10.500 105 9940.02 -70399.82 0.00 88888.00 2007-04-15 20:34:10.625 105 9946.42 -70391.77 0.00 88888.00 2007-04-15 20:34:10.750 105 6562.07 -206800.80117543.98 88888.00 2007-04-15 20:34:10.875 105 155648.15 23154.12 0.00 88888.00 2007-04-15 20:34:11.000 105 9920.83 -70380.62 0.00 88888.00 2007-04-15 20:34:11.125 105 9933.62 -70387.02 0.00 88888.00 2007-04-15 20:34:11.250 105 9920.83 -70380.62 0.00 88888.00 2007-04-15 20:34:11.375 105 9927.23 -70374.23 0.00 88888.00 2007-04-15 20:34:11.500 105 9933.62 -70374.23 0.00 88888.00 2007-04-15 20:34:11.625 105 9927.23 -70380.52 0.00 88888.00 2007-04-15 20:34:11.750 105 6562.07 -206800.77117531.18 88888.00 2007-04-15 20:34:11.875 105 149094.55 24792.53 0.00 88888.00 2007-04-15 20:34:12.000 105 9933.62 -70367.82 0.00 88888.00 2007-04-15 20:34:12.125 105 9940.02 -70361.43 0.00 88888.00 2007-04-15 20:34:12.250 105 9933.62 -70361.43 0.00 88888.00 2007-04-15 20:34:12.375 105 9927.23 -70374.23 0.00 88888.00 2007-04-15 20:34:12.500 105 9914.42 -70380.62 0.00 88888.00 2007-04-15 20:34:12.625 105 9927.23 -70365.43 0.00 88888.00 2007-04-15 20:34:12.750 105 6562.07 -206800.75117537.57 88888.00 2007-04-15 20:34:12.875 105 140902.55 24792.53 0.00 88888.00 2007-04-15 20:34:13.000 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:34:13.125 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:34:13.250 105 9914.42 -70361.43 0.00 88888.00 2007-04-15 20:34:13.375 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:34:13.500 105 9914.42 -70361.43 0.00 88888.00 2007-04-15 20:34:13.625 105 9920.83 -70367.52 0.00 88888.00 2007-04-15 20:34:13.750 105 6562.07 -206800.73117531.18 88888.00 2007-04-15 20:34:13.875 105 135987.35 19877.33 0.00 88888.00 2007-04-15 20:34:14.000 105 9920.83 -70348.62 0.00 88888.00 2007-04-15 20:34:14.125 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:34:14.250 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:34:14.375 105 9908.02 -70355.02 0.00 88888.00 2007-04-15 20:34:14.500 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:34:14.625 105 9927.23 -70342.07 0.00 88888.00 2007-04-15 20:34:14.750 105 6562.07 -206800.70117524.77 88888.00 2007-04-15 20:34:14.875 105 131072.15 23154.12 0.00 88888.00 2007-04-15 20:34:15.000 105 9901.62 -70342.23 0.00 88888.00 2007-04-15 20:34:15.125 105 9901.62 -70342.23 0.00 88888.00 2007-04-15 20:34:15.250 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:15.375 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:15.500 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:15.625 105 9888.83 -70341.85 0.00 88888.00 2007-04-15 20:34:15.750 105 6562.07 -206800.67117524.77 88888.00 2007-04-15 20:34:15.875 105 131072.15 13323.73 0.00 88888.00 2007-04-15 20:34:16.000 105 9895.23 -70335.82 0.00 88888.00 2007-04-15 20:34:16.125 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:16.250 105 9895.23 -70335.82 0.00 88888.00 2007-04-15 20:34:16.375 105 9888.83 -70335.82 0.00 88888.00 2007-04-15 20:34:16.500 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:16.625 105 9882.42 -70335.50 0.00 88888.00 2007-04-15 20:34:16.750 105 6562.07 -206800.65117537.57 88888.00 2007-04-15 20:34:16.875 105 121241.75 14962.12 0.00 88888.00 2007-04-15 20:34:17.000 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:34:17.125 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:17.250 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:17.375 105 9888.83 -70342.23 0.00 88888.00 2007-04-15 20:34:17.500 105 9876.02 -70335.82 0.00 88888.00 2007-04-15 20:34:17.625 105 9863.23 -70335.65 0.00 88888.00 2007-04-15 20:34:17.750 105 6562.07 -206800.62117524.77 88888.00 2007-04-15 20:34:17.875 105 121241.75 8408.52 0.00 88888.00 2007-04-15 20:34:18.000 105 9856.83 -70329.43 0.00 88888.00 2007-04-15 20:34:18.125 105 9850.42 -70342.23 0.00 88888.00 2007-04-15 20:34:18.250 105 9863.23 -70335.82 0.00 88888.00 2007-04-15 20:34:18.375 105 9876.02 -70329.43 0.00 88888.00 2007-04-15 20:34:18.500 105 9863.23 -70342.23 0.00 88888.00 2007-04-15 20:34:18.625 105 9869.62 -70335.85 0.00 88888.00 2007-04-15 20:34:18.750 105 6562.07 -206800.60117531.18 88888.00 2007-04-15 20:34:18.875 105 116326.55 10046.92 0.00 88888.00 2007-04-15 20:34:19.000 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:34:19.125 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:34:19.250 105 9850.42 -70335.82 0.00 88888.00 2007-04-15 20:34:19.375 105 9863.23 -70329.43 0.00 88888.00 2007-04-15 20:34:19.500 105 9863.23 -70329.43 0.00 88888.00 2007-04-15 20:34:19.625 105 9863.23 -70320.02 0.00 88888.00 2007-04-15 20:34:19.750 105 6562.07 -206800.58117543.98 88888.00 2007-04-15 20:34:19.875 105 109772.95 6770.12 0.00 88888.00 2007-04-15 20:34:20.000 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:34:20.125 105 9850.42 -70329.43 0.00 88888.00 2007-04-15 20:34:20.250 105 9844.02 -70329.43 0.00 88888.00 2007-04-15 20:34:20.375 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:20.500 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:20.625 105 9844.02 -70323.20 0.00 88888.00 2007-04-15 20:34:20.750 105 6562.07 -206800.55117543.98 88888.00 2007-04-15 20:34:20.875 105 108134.55 3493.32 0.00 88888.00 2007-04-15 20:34:21.000 105 9844.02 -70323.02 0.00 88888.00 2007-04-15 20:34:21.125 105 9837.62 -70316.62 0.00 88888.00 2007-04-15 20:34:21.250 105 9844.02 -70323.02 0.00 88888.00 2007-04-15 20:34:21.375 105 9856.83 -70316.62 0.00 88888.00 2007-04-15 20:34:21.500 105 9863.23 -70310.23 0.00 88888.00 2007-04-15 20:34:21.625 105 9863.23 -70310.38 0.00 88888.00 2007-04-15 20:34:21.750 105 6562.07 -206800.52117537.57 88888.00 2007-04-15 20:34:21.875 105 103219.35 6770.12 0.00 88888.00 2007-04-15 20:34:22.000 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:22.125 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:22.250 105 9844.02 -70316.62 0.00 88888.00 2007-04-15 20:34:22.375 105 9831.23 -70316.62 0.00 88888.00 2007-04-15 20:34:22.500 105 9831.23 -70316.62 0.00 88888.00 2007-04-15 20:34:22.625 105 9831.23 -70316.70 0.00 88888.00 2007-04-15 20:34:22.750 105 6562.07 -206800.50117518.38 88888.00 2007-04-15 20:34:22.875 105 95027.35 6770.12 0.00 88888.00 2007-04-15 20:34:23.000 105 9850.42 -70303.82 0.00 88888.00 2007-04-15 20:34:23.125 105 9831.23 -70316.62 0.00 88888.00 2007-04-15 20:34:23.250 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:23.375 105 9844.02 -70316.62 0.00 88888.00 2007-04-15 20:34:23.500 105 9837.62 -70316.62 0.00 88888.00 2007-04-15 20:34:23.625 105 9837.62 -70310.38 0.00 88888.00 2007-04-15 20:34:23.750 105 6562.07 -206800.48117531.18 88888.00 2007-04-15 20:34:23.875 105 106496.15 1854.92 0.00 88888.00 2007-04-15 20:34:24.000 105 9837.62 -70323.02 0.00 88888.00 2007-04-15 20:34:24.125 105 9844.02 -70323.02 0.00 88888.00 2007-04-15 20:34:24.250 105 9844.02 -70310.23 0.00 88888.00 2007-04-15 20:34:24.375 105 9844.02 -70310.23 0.00 88888.00 2007-04-15 20:34:24.500 105 9837.62 -70316.62 0.00 88888.00 2007-04-15 20:34:24.625 105 9844.02 -70320.05 0.00 88888.00 2007-04-15 20:34:24.750 105 6562.07 -206800.45117543.98 88888.00 2007-04-15 20:34:24.875 105 103219.35 3493.32 0.00 88888.00 2007-04-15 20:34:25.000 105 9856.83 -70323.02 0.00 88888.00 2007-04-15 20:34:25.125 105 9856.83 -70316.62 0.00 88888.00 2007-04-15 20:34:25.250 105 9850.42 -70316.62 0.00 88888.00 2007-04-15 20:34:25.375 105 9844.02 -70316.62 0.00 88888.00 2007-04-15 20:34:25.500 105 9850.42 -70310.23 0.00 88888.00 2007-04-15 20:34:25.625 105 9856.83 -70316.70 0.00 88888.00 2007-04-15 20:34:25.750 105 6562.07 -206800.42117531.18 88888.00 2007-04-15 20:34:25.875 105 103219.35 8408.52 0.00 88888.00 2007-04-15 20:34:26.000 105 9844.02 -70329.43 0.00 88888.00 2007-04-15 20:34:26.125 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:34:26.250 105 9844.02 -70329.43 0.00 88888.00 2007-04-15 20:34:26.375 105 9844.02 -70323.02 0.00 88888.00 2007-04-15 20:34:26.500 105 9856.83 -70316.62 0.00 88888.00 2007-04-15 20:34:26.625 105 9863.23 -70313.77 0.00 88888.00 2007-04-15 20:34:26.750 105 6562.07 -206800.40117537.57 88888.00 2007-04-15 20:34:26.875 105 104857.75 10046.92 0.00 88888.00 2007-04-15 20:34:27.000 105 9844.02 -70323.02 0.00 88888.00 2007-04-15 20:34:27.125 105 9844.02 -70316.62 0.00 88888.00 2007-04-15 20:34:27.250 105 9863.23 -70310.23 0.00 88888.00 2007-04-15 20:34:27.375 105 9876.02 -70310.23 0.00 88888.00 2007-04-15 20:34:27.500 105 9863.23 -70316.62 0.00 88888.00 2007-04-15 20:34:27.625 105 9856.83 -70314.38 0.00 88888.00 2007-04-15 20:34:27.750 105 6562.07 -206800.38117537.57 88888.00 2007-04-15 20:34:27.875 105 98304.15 5131.73 0.00 88888.00 2007-04-15 20:34:28.000 105 9876.02 -70323.02 0.00 88888.00 2007-04-15 20:34:28.125 105 9869.62 -70316.62 0.00 88888.00 2007-04-15 20:34:28.250 105 9869.62 -70329.43 0.00 88888.00 2007-04-15 20:34:28.375 105 9863.23 -70329.43 0.00 88888.00 2007-04-15 20:34:28.500 105 9863.23 -70323.02 0.00 88888.00 2007-04-15 20:34:28.625 105 9876.02 -70314.35 0.00 88888.00 2007-04-15 20:34:28.750 105 6562.07 -206800.35117531.18 88888.00 2007-04-15 20:34:28.875 105 98304.15 16600.53 0.00 88888.00 2007-04-15 20:34:29.000 105 9895.23 -70310.23 0.00 88888.00 2007-04-15 20:34:29.125 105 9882.42 -70310.23 0.00 88888.00 2007-04-15 20:34:29.250 105 9882.42 -70316.62 0.00 88888.00 2007-04-15 20:34:29.375 105 9882.42 -70310.23 0.00 88888.00 2007-04-15 20:34:29.500 105 9876.02 -70316.62 0.00 88888.00 2007-04-15 20:34:29.625 105 9888.83 -70316.35 0.00 88888.00 2007-04-15 20:34:29.750 105 6562.07 -206800.33117531.18 88888.00 2007-04-15 20:34:29.875 105 98304.15 14962.12 0.00 88888.00 2007-04-15 20:34:30.000 105 9901.62 -70310.23 0.00 88888.00 2007-04-15 20:34:30.125 105 9908.02 -70310.23 0.00 88888.00 2007-04-15 20:34:30.250 105 9901.62 -70310.23 0.00 88888.00 2007-04-15 20:34:30.375 105 9882.42 -70323.02 0.00 88888.00 2007-04-15 20:34:30.500 105 9882.42 -70316.62 0.00 88888.00 2007-04-15 20:34:30.625 105 9895.23 -70316.20 0.00 88888.00 2007-04-15 20:34:30.750 105 6562.07 -206800.30117531.18 88888.00 2007-04-15 20:34:30.875 105 99942.55 19877.33 0.00 88888.00 2007-04-15 20:34:31.000 105 9895.23 -70316.62 0.00 88888.00 2007-04-15 20:34:31.125 105 9908.02 -70323.02 0.00 88888.00 2007-04-15 20:34:31.250 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:31.375 105 9920.83 -70310.23 0.00 88888.00 2007-04-15 20:34:31.500 105 9927.23 -70310.23 0.00 88888.00 2007-04-15 20:34:31.625 105 9920.83 -70322.43 0.00 88888.00 2007-04-15 20:34:31.750 105 6562.07 -206800.27117531.18 88888.00 2007-04-15 20:34:31.875 105 95027.35 24792.53 0.00 88888.00 2007-04-15 20:34:32.000 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:32.125 105 9920.83 -70323.02 0.00 88888.00 2007-04-15 20:34:32.250 105 9920.83 -70323.02 0.00 88888.00 2007-04-15 20:34:32.375 105 9927.23 -70316.62 0.00 88888.00 2007-04-15 20:34:32.500 105 9933.62 -70310.23 0.00 88888.00 2007-04-15 20:34:32.625 105 9927.23 -70309.70 0.00 88888.00 2007-04-15 20:34:32.750 105 6562.07 -206800.25117531.18 88888.00 2007-04-15 20:34:32.875 105 90112.15 24792.53 0.00 88888.00 2007-04-15 20:34:33.000 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:34:33.125 105 9933.62 -70323.02 0.00 88888.00 2007-04-15 20:34:33.250 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:33.375 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:33.500 105 9940.02 -70310.23 0.00 88888.00 2007-04-15 20:34:33.625 105 9940.02 -70307.85 0.00 88888.00 2007-04-15 20:34:33.750 105 6562.07 -206800.23117537.57 88888.00 2007-04-15 20:34:33.875 105 88473.75 24792.53 0.00 88888.00 2007-04-15 20:34:34.000 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:34:34.125 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:34:34.250 105 9940.02 -70316.62 0.00 88888.00 2007-04-15 20:34:34.375 105 9959.23 -70303.82 0.00 88888.00 2007-04-15 20:34:34.500 105 9959.23 -70303.82 0.00 88888.00 2007-04-15 20:34:34.625 105 9946.42 -70316.60 0.00 88888.00 2007-04-15 20:34:34.750 105 6562.07 -206800.20117531.18 88888.00 2007-04-15 20:34:34.875 105 88473.75 28069.33 0.00 88888.00 2007-04-15 20:34:35.000 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:35.125 105 9959.23 -70316.62 0.00 88888.00 2007-04-15 20:34:35.250 105 9959.23 -70316.62 0.00 88888.00 2007-04-15 20:34:35.375 105 9972.02 -70316.62 0.00 88888.00 2007-04-15 20:34:35.500 105 9959.23 -70323.02 0.00 88888.00 2007-04-15 20:34:35.625 105 9946.42 -70320.80 0.00 88888.00 2007-04-15 20:34:35.750 105 6562.07 -206800.17117524.77 88888.00 2007-04-15 20:34:35.875 105 85196.95 34622.93 0.00 88888.00 2007-04-15 20:34:36.000 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:36.125 105 9959.23 -70323.02 0.00 88888.00 2007-04-15 20:34:36.250 105 9959.23 -70323.02 0.00 88888.00 2007-04-15 20:34:36.375 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:36.500 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:36.625 105 9965.62 -70322.48 0.00 88888.00 2007-04-15 20:34:36.750 105 6562.07 -206800.15117531.18 88888.00 2007-04-15 20:34:36.875 105 88473.75 36261.32 0.00 88888.00 2007-04-15 20:34:37.000 105 9984.83 -70310.23 0.00 88888.00 2007-04-15 20:34:37.125 105 9978.42 -70316.62 0.00 88888.00 2007-04-15 20:34:37.250 105 9952.83 -70329.43 0.00 88888.00 2007-04-15 20:34:37.375 105 9952.83 -70335.82 0.00 88888.00 2007-04-15 20:34:37.500 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:37.625 105 9991.23 -70307.75 0.00 88888.00 2007-04-15 20:34:37.750 105 6562.07 -206800.12117543.98 88888.00 2007-04-15 20:34:37.875 105 90112.15 41176.53 0.00 88888.00 2007-04-15 20:34:38.000 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:38.125 105 9978.42 -70316.62 0.00 88888.00 2007-04-15 20:34:38.250 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:38.375 105 9972.02 -70335.82 0.00 88888.00 2007-04-15 20:34:38.500 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:38.625 105 9991.23 -70314.02 0.00 88888.00 2007-04-15 20:34:38.750 105 6562.07 -206800.10117531.18 88888.00 2007-04-15 20:34:38.875 105 93388.95 44453.32 0.00 88888.00 2007-04-15 20:34:39.000 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:39.125 105 9972.02 -70329.43 0.00 88888.00 2007-04-15 20:34:39.250 105 9978.42 -70329.43 0.00 88888.00 2007-04-15 20:34:39.375 105 9978.42 -70329.43 0.00 88888.00 2007-04-15 20:34:39.500 105 9984.83 -70329.43 0.00 88888.00 2007-04-15 20:34:39.625 105 9984.83 -70327.00 0.00 88888.00 2007-04-15 20:34:39.750 105 6562.07 -206800.08117537.57 88888.00 2007-04-15 20:34:39.875 105 91750.55 42814.93 0.00 88888.00 2007-04-15 20:34:40.000 105 9997.62 -70316.62 0.00 88888.00 2007-04-15 20:34:40.125 105 10004.02 -70316.62 0.00 88888.00 2007-04-15 20:34:40.250 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:40.375 105 9991.23 -70323.02 0.00 88888.00 2007-04-15 20:34:40.500 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:40.625 105 9978.42 -70316.25 0.00 88888.00 2007-04-15 20:34:40.750 105 6562.07 -206800.05117537.57 88888.00 2007-04-15 20:34:40.875 105 88473.75 37899.72 0.00 88888.00 2007-04-15 20:34:41.000 105 9997.62 -70316.62 0.00 88888.00 2007-04-15 20:34:41.125 105 9984.83 -70316.62 0.00 88888.00 2007-04-15 20:34:41.250 105 9991.23 -70310.23 0.00 88888.00 2007-04-15 20:34:41.375 105 9991.23 -70316.62 0.00 88888.00 2007-04-15 20:34:41.500 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:41.625 105 9984.83 -70328.98 0.00 88888.00 2007-04-15 20:34:41.750 105 6562.07 -206800.02117531.18 88888.00 2007-04-15 20:34:41.875 105 85196.95 41176.53 0.00 88888.00 2007-04-15 20:34:42.000 105 9991.23 -70316.62 0.00 88888.00 2007-04-15 20:34:42.125 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:42.250 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:42.375 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:42.500 105 9991.23 -70323.02 0.00 88888.00 2007-04-15 20:34:42.625 105 9991.23 -70303.43 0.00 88888.00 2007-04-15 20:34:42.750 105 6562.07 -206800.00117537.57 88888.00 2007-04-15 20:34:42.875 105 88473.75 37899.72 0.00 88888.00 2007-04-15 20:34:43.000 105 9972.02 -70323.02 0.00 88888.00 2007-04-15 20:34:43.125 105 9978.42 -70329.43 0.00 88888.00 2007-04-15 20:34:43.250 105 9984.83 -70316.62 0.00 88888.00 2007-04-15 20:34:43.375 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:43.500 105 9972.02 -70316.62 0.00 88888.00 2007-04-15 20:34:43.625 105 9991.23 -70304.65 0.00 88888.00 2007-04-15 20:34:43.750 105 6562.07 -206799.98117543.98 88888.00 2007-04-15 20:34:43.875 105 88473.75 42814.93 0.00 88888.00 2007-04-15 20:34:44.000 105 9978.42 -70310.23 0.00 88888.00 2007-04-15 20:34:44.125 105 9984.83 -70316.62 0.00 88888.00 2007-04-15 20:34:44.250 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:44.375 105 9984.83 -70323.02 0.00 88888.00 2007-04-15 20:34:44.500 105 9978.42 -70323.02 0.00 88888.00 2007-04-15 20:34:44.625 105 9965.62 -70317.25 0.00 88888.00 2007-04-15 20:34:44.750 105 6562.07 -206799.95117537.57 88888.00 2007-04-15 20:34:44.875 105 83558.55 32984.53 0.00 88888.00 2007-04-15 20:34:45.000 105 9959.23 -70310.23 0.00 88888.00 2007-04-15 20:34:45.125 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:45.250 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:45.375 105 9959.23 -70310.23 0.00 88888.00 2007-04-15 20:34:45.500 105 9965.62 -70303.82 0.00 88888.00 2007-04-15 20:34:45.625 105 9965.62 -70304.62 0.00 88888.00 2007-04-15 20:34:45.750 105 6562.07 -206799.92117537.57 88888.00 2007-04-15 20:34:45.875 105 86835.35 32984.53 0.00 88888.00 2007-04-15 20:34:46.000 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:46.125 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:46.250 105 9965.62 -70310.23 0.00 88888.00 2007-04-15 20:34:46.375 105 9965.62 -70303.82 0.00 88888.00 2007-04-15 20:34:46.500 105 9965.62 -70303.82 0.00 88888.00 2007-04-15 20:34:46.625 105 9959.23 -70306.65 0.00 88888.00 2007-04-15 20:34:46.750 105 6562.07 -206799.90117531.18 88888.00 2007-04-15 20:34:46.875 105 85196.95 31346.12 0.00 88888.00 2007-04-15 20:34:47.000 105 9940.02 -70310.23 0.00 88888.00 2007-04-15 20:34:47.125 105 9946.42 -70310.23 0.00 88888.00 2007-04-15 20:34:47.250 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:47.375 105 9952.83 -70316.62 0.00 88888.00 2007-04-15 20:34:47.500 105 9952.83 -70310.23 0.00 88888.00 2007-04-15 20:34:47.625 105 9959.23 -70304.43 0.00 88888.00 2007-04-15 20:34:47.750 105 6562.07 -206799.88117531.18 88888.00 2007-04-15 20:34:47.875 105 86835.35 34622.93 0.00 88888.00 2007-04-15 20:34:48.000 105 9940.02 -70323.02 0.00 88888.00 2007-04-15 20:34:48.125 105 9933.62 -70329.43 0.00 88888.00 2007-04-15 20:34:48.250 105 9933.62 -70329.43 0.00 88888.00 2007-04-15 20:34:48.375 105 9952.83 -70323.02 0.00 88888.00 2007-04-15 20:34:48.500 105 9946.42 -70316.62 0.00 88888.00 2007-04-15 20:34:48.625 105 9940.02 -70304.55 0.00 88888.00 2007-04-15 20:34:48.750 105 6562.07 -206799.85117543.98 88888.00 2007-04-15 20:34:48.875 105 86835.35 26430.92 0.00 88888.00 2007-04-15 20:34:49.000 105 9933.62 -70310.23 0.00 88888.00 2007-04-15 20:34:49.125 105 9933.62 -70310.23 0.00 88888.00 2007-04-15 20:34:49.250 105 9927.23 -70310.23 0.00 88888.00 2007-04-15 20:34:49.375 105 9933.62 -70323.02 0.00 88888.00 2007-04-15 20:34:49.500 105 9933.62 -70316.62 0.00 88888.00 2007-04-15 20:34:49.625 105 9940.02 -70300.77 0.00 88888.00 2007-04-15 20:34:49.750 105 6562.07 -206799.83117556.77 88888.00 2007-04-15 20:34:49.875 105 86835.35 26430.92 0.00 88888.00 2007-04-15 20:34:50.000 105 9933.62 -70323.02 0.00 88888.00 2007-04-15 20:34:50.125 105 9927.23 -70329.43 0.00 88888.00 2007-04-15 20:34:50.250 105 9920.83 -70329.43 0.00 88888.00 2007-04-15 20:34:50.375 105 9927.23 -70323.02 0.00 88888.00 2007-04-15 20:34:50.500 105 9933.62 -70329.43 0.00 88888.00 2007-04-15 20:34:50.625 105 9920.83 -70326.23 0.00 88888.00 2007-04-15 20:34:50.750 105 6562.07 -206799.80117543.98 88888.00 2007-04-15 20:34:50.875 105 86835.35 23154.12 0.00 88888.00 2007-04-15 20:34:51.000 105 9908.02 -70329.43 0.00 88888.00 2007-04-15 20:34:51.125 105 9908.02 -70323.02 0.00 88888.00 2007-04-15 20:34:51.250 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:51.375 105 9920.83 -70316.62 0.00 88888.00 2007-04-15 20:34:51.500 105 9914.42 -70316.62 0.00 88888.00 2007-04-15 20:34:51.625 105 9908.02 -70323.75 0.00 88888.00 2007-04-15 20:34:51.750 105 6562.07 -206799.77117556.77 88888.00 2007-04-15 20:34:51.875 105 90112.15 16600.53 0.00 88888.00 2007-04-15 20:34:52.000 105 9901.62 -70329.43 0.00 88888.00 2007-04-15 20:34:52.125 105 9908.02 -70335.82 0.00 88888.00 2007-04-15 20:34:52.250 105 9901.62 -70329.43 0.00 88888.00 2007-04-15 20:34:52.375 105 9895.23 -70323.02 0.00 88888.00 2007-04-15 20:34:52.500 105 9901.62 -70329.43 0.00 88888.00 2007-04-15 20:34:52.625 105 9888.83 -70325.80 0.00 88888.00 2007-04-15 20:34:52.750 105 6562.07 -206799.75117537.57 88888.00 2007-04-15 20:34:52.875 105 91750.55 13323.73 0.00 88888.00 2007-04-15 20:34:53.000 105 9895.23 -70323.02 0.00 88888.00 2007-04-15 20:34:53.125 105 9901.62 -70316.62 0.00 88888.00 2007-04-15 20:34:53.250 105 9914.42 -70316.62 0.00 88888.00 2007-04-15 20:34:53.375 105 9901.62 -70323.02 0.00 88888.00 2007-04-15 20:34:53.500 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:53.625 105 9888.83 -70317.45 0.00 88888.00 2007-04-15 20:34:53.750 105 6562.07 -206799.73117543.98 88888.00 2007-04-15 20:34:53.875 105 103219.35 14962.12 0.00 88888.00 2007-04-15 20:34:54.000 105 9895.23 -70329.43 0.00 88888.00 2007-04-15 20:34:54.125 105 9895.23 -70335.82 0.00 88888.00 2007-04-15 20:34:54.250 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:54.375 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:54.500 105 9882.42 -70323.02 0.00 88888.00 2007-04-15 20:34:54.625 105 9876.02 -70332.27 0.00 88888.00 2007-04-15 20:34:54.750 105 6562.07 -206799.70117537.57 88888.00 2007-04-15 20:34:54.875 105 106496.15 11685.33 0.00 88888.00 2007-04-15 20:34:55.000 105 9888.83 -70323.02 0.00 88888.00 2007-04-15 20:34:55.125 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:55.250 105 9882.42 -70329.43 0.00 88888.00 2007-04-15 20:34:55.375 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:34:55.500 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:34:55.625 105 9888.83 -70319.52 0.00 88888.00 2007-04-15 20:34:55.750 105 6562.07 -206799.67117543.98 88888.00 2007-04-15 20:34:55.875 105 108134.55 13323.73 0.00 88888.00 2007-04-15 20:34:56.000 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:34:56.125 105 9888.83 -70329.43 0.00 88888.00 2007-04-15 20:34:56.250 105 9882.42 -70329.43 0.00 88888.00 2007-04-15 20:34:56.375 105 9895.23 -70323.02 0.00 88888.00 2007-04-15 20:34:56.500 105 9888.83 -70323.02 0.00 88888.00 2007-04-15 20:34:56.625 105 9876.02 -70323.73 0.00 88888.00 2007-04-15 20:34:56.750 105 6562.07 -206799.65117550.38 88888.00 2007-04-15 20:34:56.875 105 119603.35 13323.73 0.00 88888.00 2007-04-15 20:34:57.000 105 9876.02 -70342.23 0.00 88888.00 2007-04-15 20:34:57.125 105 9850.42 -70355.02 0.00 88888.00 2007-04-15 20:34:57.250 105 9856.83 -70355.02 0.00 88888.00 2007-04-15 20:34:57.375 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:34:57.500 105 9895.23 -70335.82 0.00 88888.00 2007-04-15 20:34:57.625 105 9888.83 -70342.95 0.00 88888.00 2007-04-15 20:34:57.750 105 6562.07 -206799.62117537.57 88888.00 2007-04-15 20:34:57.875 105 117964.95 14962.12 0.00 88888.00 2007-04-15 20:34:58.000 105 9882.42 -70335.82 0.00 88888.00 2007-04-15 20:34:58.125 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:34:58.250 105 9876.02 -70342.23 0.00 88888.00 2007-04-15 20:34:58.375 105 9869.62 -70342.23 0.00 88888.00 2007-04-15 20:34:58.500 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:34:58.625 105 9876.02 -70351.50 0.00 88888.00 2007-04-15 20:34:58.750 105 6562.07 -206799.60117531.18 88888.00 2007-04-15 20:34:58.875 105 114688.15 13323.73 0.00 88888.00 2007-04-15 20:34:59.000 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:34:59.125 105 9895.23 -70342.23 0.00 88888.00 2007-04-15 20:34:59.250 105 9888.83 -70348.62 0.00 88888.00 2007-04-15 20:34:59.375 105 9888.83 -70348.62 0.00 88888.00 2007-04-15 20:34:59.500 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:34:59.625 105 9888.83 -70348.98 0.00 88888.00 2007-04-15 20:34:59.750 105 6562.07 -206799.58117531.18 88888.00 2007-04-15 20:34:59.875 105 121241.75 14962.12 0.00 88888.00 2007-04-15 20:35:00.000 105 9901.62 -70355.02 0.00 88888.00 2007-04-15 20:35:00.125 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:35:00.250 105 9908.02 -70348.62 0.00 88888.00 2007-04-15 20:35:00.375 105 9895.23 -70348.62 0.00 88888.00 2007-04-15 20:35:00.500 105 9895.23 -70342.23 0.00 88888.00 2007-04-15 20:35:00.625 105 9895.23 -70336.15 0.00 88888.00 2007-04-15 20:35:00.750 105 6562.07 -206799.55117531.18 88888.00 2007-04-15 20:35:00.875 105 124518.55 14962.12 0.00 88888.00 2007-04-15 20:35:01.000 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:35:01.125 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:35:01.250 105 9908.02 -70348.62 0.00 88888.00 2007-04-15 20:35:01.375 105 9914.42 -70348.62 0.00 88888.00 2007-04-15 20:35:01.500 105 9908.02 -70348.62 0.00 88888.00 2007-04-15 20:35:01.625 105 9914.42 -70351.27 0.00 88888.00 2007-04-15 20:35:01.750 105 6562.07 -206799.52117537.57 88888.00 2007-04-15 20:35:01.875 105 132710.55 18238.92 0.00 88888.00 2007-04-15 20:35:02.000 105 9882.42 -70355.02 0.00 88888.00 2007-04-15 20:35:02.125 105 9888.83 -70361.43 0.00 88888.00 2007-04-15 20:35:02.250 105 9901.62 -70355.02 0.00 88888.00 2007-04-15 20:35:02.375 105 9908.02 -70348.62 0.00 88888.00 2007-04-15 20:35:02.500 105 9914.42 -70348.62 0.00 88888.00 2007-04-15 20:35:02.625 105 9920.83 -70342.48 0.00 88888.00 2007-04-15 20:35:02.750 105 6562.07 -206799.50117543.98 88888.00 2007-04-15 20:35:02.875 105 131072.15 23154.12 0.00 88888.00 2007-04-15 20:35:03.000 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:03.125 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:03.250 105 9920.83 -70355.02 0.00 88888.00 2007-04-15 20:35:03.375 105 9914.42 -70361.43 0.00 88888.00 2007-04-15 20:35:03.500 105 9901.62 -70361.43 0.00 88888.00 2007-04-15 20:35:03.625 105 9920.83 -70355.30 0.00 88888.00 2007-04-15 20:35:03.750 105 6562.07 -206799.48117531.18 88888.00 2007-04-15 20:35:03.875 105 134348.95 23154.12 0.00 88888.00 2007-04-15 20:35:04.000 105 9914.42 -70361.43 0.00 88888.00 2007-04-15 20:35:04.125 105 9920.83 -70361.43 0.00 88888.00 2007-04-15 20:35:04.250 105 9933.62 -70361.43 0.00 88888.00 2007-04-15 20:35:04.375 105 9927.23 -70348.62 0.00 88888.00 2007-04-15 20:35:04.500 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:04.625 105 9940.02 -70349.45 0.00 88888.00 2007-04-15 20:35:04.750 105 6562.07 -206799.45117543.98 88888.00 2007-04-15 20:35:04.875 105 131072.15 23154.12 0.00 88888.00 2007-04-15 20:35:05.000 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:35:05.125 105 9933.62 -70355.02 0.00 88888.00 2007-04-15 20:35:05.250 105 9933.62 -70361.43 0.00 88888.00 2007-04-15 20:35:05.375 105 9940.02 -70361.43 0.00 88888.00 2007-04-15 20:35:05.500 105 9927.23 -70367.82 0.00 88888.00 2007-04-15 20:35:05.625 105 9927.23 -70361.70 0.00 88888.00 2007-04-15 20:35:05.750 105 6562.07 -206799.42117537.57 88888.00 2007-04-15 20:35:05.875 105 131072.15 26430.92 0.00 88888.00 2007-04-15 20:35:06.000 105 9940.02 -70355.02 0.00 88888.00 2007-04-15 20:35:06.125 105 9965.62 -70355.02 0.00 88888.00 2007-04-15 20:35:06.250 105 9965.62 -70361.43 0.00 88888.00 2007-04-15 20:35:06.375 105 9940.02 -70355.02 0.00 88888.00 2007-04-15 20:35:06.500 105 9946.42 -70355.02 0.00 88888.00 2007-04-15 20:35:06.625 105 9946.42 -70351.30 0.00 88888.00 2007-04-15 20:35:06.750 105 6562.07 -206799.40117550.38 88888.00 2007-04-15 20:35:06.875 105 129433.75 29707.72 0.00 88888.00 2007-04-15 20:35:07.000 105 9965.62 -70348.62 0.00 88888.00 2007-04-15 20:35:07.125 105 9972.02 -70348.62 0.00 88888.00 2007-04-15 20:35:07.250 105 9978.42 -70348.62 0.00 88888.00 2007-04-15 20:35:07.375 105 9972.02 -70361.43 0.00 88888.00 2007-04-15 20:35:07.500 105 9959.23 -70367.82 0.00 88888.00 2007-04-15 20:35:07.625 105 9965.62 -70349.20 0.00 88888.00 2007-04-15 20:35:07.750 105 6562.07 -206799.38117537.57 88888.00 2007-04-15 20:35:07.875 105 126156.95 37899.72 0.00 88888.00 2007-04-15 20:35:08.000 105 9984.83 -70348.62 0.00 88888.00 2007-04-15 20:35:08.125 105 9984.83 -70355.02 0.00 88888.00 2007-04-15 20:35:08.250 105 9984.83 -70355.02 0.00 88888.00 2007-04-15 20:35:08.375 105 9991.23 -70361.43 0.00 88888.00 2007-04-15 20:35:08.500 105 9978.42 -70361.43 0.00 88888.00 2007-04-15 20:35:08.625 105 9978.42 -70349.32 0.00 88888.00 2007-04-15 20:35:08.750 105 6562.07 -206799.35117531.18 88888.00 2007-04-15 20:35:08.875 105 121241.75 39538.12 0.00 88888.00 2007-04-15 20:35:09.000 105 9972.02 -70355.02 0.00 88888.00 2007-04-15 20:35:09.125 105 9978.42 -70361.43 0.00 88888.00 2007-04-15 20:35:09.250 105 9991.23 -70348.62 0.00 88888.00 2007-04-15 20:35:09.375 105 9997.62 -70355.02 0.00 88888.00 2007-04-15 20:35:09.500 105 9991.23 -70361.43 0.00 88888.00 2007-04-15 20:35:09.625 105 9984.83 -70355.98 0.00 88888.00 2007-04-15 20:35:09.750 105 6562.07 -206799.33117543.98 88888.00 2007-04-15 20:35:09.875 105 127795.35 39538.12 0.00 88888.00 2007-04-15 20:35:10.000 105 9997.62 -70355.02 0.00 88888.00 2007-04-15 20:35:10.125 105 9984.83 -70355.02 0.00 88888.00 2007-04-15 20:35:10.250 105 9997.62 -70355.02 0.00 88888.00 2007-04-15 20:35:10.375 105 10016.83 -70342.23 0.00 88888.00 2007-04-15 20:35:10.500 105 10010.42 -70335.82 0.00 88888.00 2007-04-15 20:35:10.625 105 10010.42 -70336.50 0.00 88888.00 2007-04-15 20:35:10.750 105 6562.07 -206799.30117524.77 88888.00 2007-04-15 20:35:10.875 105 124518.55 41176.53 0.00 88888.00 2007-04-15 20:35:11.000 105 9997.62 -70355.02 0.00 88888.00 2007-04-15 20:35:11.125 105 10004.02 -70355.02 0.00 88888.00 2007-04-15 20:35:11.250 105 10010.42 -70348.62 0.00 88888.00 2007-04-15 20:35:11.375 105 10016.83 -70348.62 0.00 88888.00 2007-04-15 20:35:11.500 105 10010.42 -70348.62 0.00 88888.00 2007-04-15 20:35:11.625 105 10010.42 -70342.77 0.00 88888.00 2007-04-15 20:35:11.750 105 6562.07 -206799.27117537.57 88888.00 2007-04-15 20:35:11.875 105 124518.55 42814.93 0.00 88888.00 2007-04-15 20:35:12.000 105 10036.02 -70335.82 0.00 88888.00 2007-04-15 20:35:12.125 105 10023.23 -70348.62 0.00 88888.00 2007-04-15 20:35:12.250 105 10016.83 -70348.62 0.00 88888.00 2007-04-15 20:35:12.375 105 10023.23 -70342.23 0.00 88888.00 2007-04-15 20:35:12.500 105 10029.62 -70348.62 0.00 88888.00 2007-04-15 20:35:12.625 105 10016.83 -70337.90 0.00 88888.00 2007-04-15 20:35:12.750 105 6562.07 -206799.25117537.57 88888.00 2007-04-15 20:35:12.875 105 117964.95 49368.53 0.00 88888.00 2007-04-15 20:35:13.000 105 10016.83 -70335.82 0.00 88888.00 2007-04-15 20:35:13.125 105 10016.83 -70348.62 0.00 88888.00 2007-04-15 20:35:13.250 105 10023.23 -70348.62 0.00 88888.00 2007-04-15 20:35:13.375 105 10023.23 -70342.23 0.00 88888.00 2007-04-15 20:35:13.500 105 10016.83 -70348.62 0.00 88888.00 2007-04-15 20:35:13.625 105 10016.83 -70342.77 0.00 88888.00 2007-04-15 20:35:13.750 105 6562.07 -206799.23117543.98 88888.00 2007-04-15 20:35:13.875 105 109772.95 47730.12 0.00 88888.00 2007-04-15 20:35:14.000 105 10029.62 -70335.82 0.00 88888.00 2007-04-15 20:35:14.125 105 10016.83 -70335.82 0.00 88888.00 2007-04-15 20:35:14.250 105 10023.23 -70335.82 0.00 88888.00 2007-04-15 20:35:14.375 105 10029.62 -70342.23 0.00 88888.00 2007-04-15 20:35:14.500 105 10036.02 -70348.62 0.00 88888.00 2007-04-15 20:35:14.625 105 10036.02 -70336.52 0.00 88888.00 2007-04-15 20:35:14.750 105 6562.07 -206799.20117531.18 88888.00 2007-04-15 20:35:14.875 105 108134.55 54283.72 0.00 88888.00 2007-04-15 20:35:15.000 105 10036.02 -70348.62 0.00 88888.00 2007-04-15 20:35:15.125 105 10036.02 -70342.23 0.00 88888.00 2007-04-15 20:35:15.250 105 10042.42 -70335.82 0.00 88888.00 2007-04-15 20:35:15.375 105 10042.42 -70335.82 0.00 88888.00 2007-04-15 20:35:15.500 105 10048.83 -70342.23 0.00 88888.00 2007-04-15 20:35:15.625 105 10042.42 -70344.40 0.00 88888.00 2007-04-15 20:35:15.750 105 6562.07 -206799.17117543.98 88888.00 2007-04-15 20:35:15.875 105 99942.55 52645.32 0.00 88888.00 2007-04-15 20:35:16.000 105 10042.42 -70342.23 0.00 88888.00 2007-04-15 20:35:16.125 105 10042.42 -70348.62 0.00 88888.00 2007-04-15 20:35:16.250 105 10036.02 -70342.23 0.00 88888.00 2007-04-15 20:35:16.375 105 10042.42 -70342.23 0.00 88888.00 2007-04-15 20:35:16.500 105 10036.02 -70342.23 0.00 88888.00 2007-04-15 20:35:16.625 105 10029.62 -70344.40 0.00 88888.00 2007-04-15 20:35:16.750 105 6562.07 -206799.15117518.38 88888.00 2007-04-15 20:35:16.875 105 103219.35 54283.72 0.00 88888.00 2007-04-15 20:35:17.000 105 10029.62 -70329.43 0.00 88888.00 2007-04-15 20:35:17.125 105 10055.23 -70329.43 0.00 88888.00 2007-04-15 20:35:17.250 105 10048.83 -70323.02 0.00 88888.00 2007-04-15 20:35:17.375 105 10042.42 -70329.43 0.00 88888.00 2007-04-15 20:35:17.500 105 10042.42 -70335.82 0.00 88888.00 2007-04-15 20:35:17.625 105 10036.02 -70342.80 0.00 88888.00 2007-04-15 20:35:17.750 105 6562.07 -206799.12117537.57 88888.00 2007-04-15 20:35:17.875 105 99942.55 54283.72 0.00 88888.00 2007-04-15 20:35:18.000 105 10042.42 -70329.43 0.00 88888.00 2007-04-15 20:35:18.125 105 10042.42 -70329.43 0.00 88888.00 2007-04-15 20:35:18.250 105 10042.42 -70329.43 0.00 88888.00 2007-04-15 20:35:18.375 105 10036.02 -70329.43 0.00 88888.00 2007-04-15 20:35:18.500 105 10042.42 -70329.43 0.00 88888.00 2007-04-15 20:35:18.625 105 10048.83 -70325.12 0.00 88888.00 2007-04-15 20:35:18.750 105 6562.07 -206799.10117537.57 88888.00 2007-04-15 20:35:18.875 105 90112.15 54283.72 0.00 88888.00 2007-04-15 20:35:19.000 105 10042.42 -70323.02 0.00 88888.00 2007-04-15 20:35:19.125 105 10029.62 -70323.02 0.00 88888.00 2007-04-15 20:35:19.250 105 10042.42 -70310.23 0.00 88888.00 2007-04-15 20:35:19.375 105 10042.42 -70316.62 0.00 88888.00 2007-04-15 20:35:19.500 105 10023.23 -70335.82 0.00 88888.00 2007-04-15 20:35:19.625 105 10029.62 -70332.62 0.00 88888.00 2007-04-15 20:35:19.750 105 6562.07 -206799.08117543.98 88888.00 2007-04-15 20:35:19.875 105 95027.35 51006.93 0.00 88888.00 2007-04-15 20:35:20.000 105 10029.62 -70310.23 0.00 88888.00 2007-04-15 20:35:20.125 105 10042.42 -70316.62 0.00 88888.00 2007-04-15 20:35:20.250 105 10055.23 -70310.23 0.00 88888.00 2007-04-15 20:35:20.375 105 10042.42 -70316.62 0.00 88888.00 2007-04-15 20:35:20.500 105 10029.62 -70323.02 0.00 88888.00 2007-04-15 20:35:20.625 105 10023.23 -70323.40 0.00 88888.00 2007-04-15 20:35:20.750 105 6562.07 -206799.05117531.18 88888.00 2007-04-15 20:35:20.875 105 91750.55 49368.53 0.00 88888.00 2007-04-15 20:35:21.000 105 10029.62 -70316.62 0.00 88888.00 2007-04-15 20:35:21.125 105 10042.42 -70316.62 0.00 88888.00 2007-04-15 20:35:21.250 105 10029.62 -70316.62 0.00 88888.00 2007-04-15 20:35:21.375 105 10023.23 -70323.02 0.00 88888.00 2007-04-15 20:35:21.500 105 10016.83 -70323.02 0.00 88888.00 2007-04-15 20:35:21.625 105 10023.23 -70318.02 0.00 88888.00 2007-04-15 20:35:21.750 105 6562.07 -206799.02117531.18 88888.00 2007-04-15 20:35:21.875 105 80281.75 49368.53 0.00 88888.00 2007-04-15 20:35:22.000 105 10036.02 -70329.43 0.00 88888.00 2007-04-15 20:35:22.125 105 10023.23 -70335.82 0.00 88888.00 2007-04-15 20:35:22.250 105 10029.62 -70329.43 0.00 88888.00 2007-04-15 20:35:22.375 105 10023.23 -70335.82 0.00 88888.00 2007-04-15 20:35:22.500 105 10016.83 -70342.23 0.00 88888.00 2007-04-15 20:35:22.625 105 10010.42 -70326.07 0.00 88888.00 2007-04-15 20:35:22.750 105 6562.07 -206799.00117537.57 88888.00 2007-04-15 20:35:22.875 105 80281.75 46091.72 0.00 88888.00 2007-04-15 20:35:23.000 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:35:23.125 105 10016.83 -70323.02 0.00 88888.00 2007-04-15 20:35:23.250 105 10023.23 -70323.02 0.00 88888.00 2007-04-15 20:35:23.375 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:35:23.500 105 10016.83 -70335.82 0.00 88888.00 2007-04-15 20:35:23.625 105 10016.83 -70324.12 0.00 88888.00 2007-04-15 20:35:23.750 105 6562.07 -206798.98117543.98 88888.00 2007-04-15 20:35:23.875 105 77004.95 47730.12 0.00 88888.00 2007-04-15 20:35:24.000 105 9997.62 -70335.82 0.00 88888.00 2007-04-15 20:35:24.125 105 9997.62 -70335.82 0.00 88888.00 2007-04-15 20:35:24.250 105 10004.02 -70323.02 0.00 88888.00 2007-04-15 20:35:24.375 105 10016.83 -70329.43 0.00 88888.00 2007-04-15 20:35:24.500 105 10023.23 -70329.43 0.00 88888.00 2007-04-15 20:35:24.625 105 10016.83 -70324.18 0.00 88888.00 2007-04-15 20:35:24.750 105 6562.07 -206798.95117537.57 88888.00 2007-04-15 20:35:24.875 105 80281.75 49368.53 0.00 88888.00 2007-04-15 20:35:25.000 105 10004.02 -70329.43 0.00 88888.00 2007-04-15 20:35:25.125 105 9997.62 -70335.82 0.00 88888.00 2007-04-15 20:35:25.250 105 10004.02 -70335.82 0.00 88888.00 2007-04-15 20:35:25.375 105 9997.62 -70329.43 0.00 88888.00 2007-04-15 20:35:25.500 105 10004.02 -70323.02 0.00 88888.00 2007-04-15 20:35:25.625 105 10004.02 -70325.52 0.00 88888.00 2007-04-15 20:35:25.750 105 6562.07 -206798.92117543.98 88888.00 2007-04-15 20:35:25.875 105 72089.75 39538.12 0.00 88888.00 2007-04-15 20:35:26.000 105 9984.83 -70342.23 0.00 88888.00 2007-04-15 20:35:26.125 105 9991.23 -70342.23 0.00 88888.00 2007-04-15 20:35:26.250 105 9984.83 -70335.82 0.00 88888.00 2007-04-15 20:35:26.375 105 9984.83 -70342.23 0.00 88888.00 2007-04-15 20:35:26.500 105 9984.83 -70348.62 0.00 88888.00 2007-04-15 20:35:26.625 105 9978.42 -70337.57 0.00 88888.00 2007-04-15 20:35:26.750 105 6562.07 -206798.90117531.18 88888.00 2007-04-15 20:35:26.875 105 62259.35 37899.72 0.00 88888.00 2007-04-15 20:35:27.000 105 9965.62 -70342.23 0.00 88888.00 2007-04-15 20:35:27.125 105 9959.23 -70348.62 0.00 88888.00 2007-04-15 20:35:27.250 105 9965.62 -70342.23 0.00 88888.00 2007-04-15 20:35:27.375 105 9972.02 -70329.43 0.00 88888.00 2007-04-15 20:35:27.500 105 9991.23 -70316.62 0.00 88888.00 2007-04-15 20:35:27.625 105 9991.23 -70318.27 0.00 88888.00 2007-04-15 20:35:27.750 105 6562.07 -206798.88117537.57 88888.00 2007-04-15 20:35:27.875 105 77004.95 37899.72 0.00 88888.00 2007-04-15 20:35:28.000 105 9952.83 -70335.82 0.00 88888.00 2007-04-15 20:35:28.125 105 9946.42 -70335.82 0.00 88888.00 2007-04-15 20:35:28.250 105 9946.42 -70335.82 0.00 88888.00 2007-04-15 20:35:28.375 105 9946.42 -70342.23 0.00 88888.00 2007-04-15 20:35:28.500 105 9959.23 -70335.82 0.00 88888.00 2007-04-15 20:35:28.625 105 9959.23 -70324.80 0.00 88888.00 2007-04-15 20:35:28.750 105 6562.07 -206798.85117543.98 88888.00 2007-04-15 20:35:28.875 105 83558.55 34622.93 0.00 88888.00 2007-04-15 20:35:29.000 105 9959.23 -70342.23 0.00 88888.00 2007-04-15 20:35:29.125 105 9965.62 -70342.23 0.00 88888.00 2007-04-15 20:35:29.250 105 9959.23 -70342.23 0.00 88888.00 2007-04-15 20:35:29.375 105 9965.62 -70335.82 0.00 88888.00 2007-04-15 20:35:29.500 105 9965.62 -70329.43 0.00 88888.00 2007-04-15 20:35:29.625 105 9965.62 -70324.77 0.00 88888.00 2007-04-15 20:35:29.750 105 6562.07 -206798.83117563.18 88888.00 2007-04-15 20:35:29.875 105 77004.95 32984.53 0.00 88888.00 2007-04-15 20:35:30.000 105 9952.83 -70335.82 0.00 88888.00 2007-04-15 20:35:30.125 105 9946.42 -70348.62 0.00 88888.00 2007-04-15 20:35:30.250 105 9940.02 -70348.62 0.00 88888.00 2007-04-15 20:35:30.375 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:30.500 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:30.625 105 9933.62 -70344.07 0.00 88888.00 2007-04-15 20:35:30.750 105 6562.07 -206798.80117543.98 88888.00 2007-04-15 20:35:30.875 105 81920.15 29707.72 0.00 88888.00 2007-04-15 20:35:31.000 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:35:31.125 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:31.250 105 9933.62 -70355.02 0.00 88888.00 2007-04-15 20:35:31.375 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:31.500 105 9933.62 -70355.02 0.00 88888.00 2007-04-15 20:35:31.625 105 9927.23 -70344.62 0.00 88888.00 2007-04-15 20:35:31.750 105 6562.07 -206798.77117556.77 88888.00 2007-04-15 20:35:31.875 105 80281.75 21515.72 0.00 88888.00 2007-04-15 20:35:32.000 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:35:32.125 105 9927.23 -70348.62 0.00 88888.00 2007-04-15 20:35:32.250 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:32.375 105 9927.23 -70355.02 0.00 88888.00 2007-04-15 20:35:32.500 105 9940.02 -70348.62 0.00 88888.00 2007-04-15 20:35:32.625 105 9940.02 -70344.77 0.00 88888.00 2007-04-15 20:35:32.750 105 6562.07 -206798.75117531.18 88888.00 2007-04-15 20:35:32.875 105 80281.75 24792.53 0.00 88888.00 2007-04-15 20:35:33.000 105 9933.62 -70342.23 0.00 88888.00 2007-04-15 20:35:33.125 105 9933.62 -70348.62 0.00 88888.00 2007-04-15 20:35:33.250 105 9908.02 -70361.43 0.00 88888.00 2007-04-15 20:35:33.375 105 9908.02 -70361.43 0.00 88888.00 2007-04-15 20:35:33.500 105 9908.02 -70361.43 0.00 88888.00 2007-04-15 20:35:33.625 105 9908.02 -70362.62 0.00 88888.00 2007-04-15 20:35:33.750 105 6562.07 -206798.73117524.77 88888.00 2007-04-15 20:35:33.875 105 93388.95 18238.92 0.00 88888.00 2007-04-15 20:35:34.000 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:34.125 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:34.250 105 9914.42 -70355.02 0.00 88888.00 2007-04-15 20:35:34.375 105 9908.02 -70361.43 0.00 88888.00 2007-04-15 20:35:34.500 105 9895.23 -70374.23 0.00 88888.00 2007-04-15 20:35:34.625 105 9888.83 -70362.48 0.00 88888.00 2007-04-15 20:35:34.750 105 6562.07 -206798.70117524.77 88888.00 2007-04-15 20:35:34.875 105 95027.35 16600.53 0.00 88888.00 2007-04-15 20:35:35.000 105 9888.83 -70361.43 0.00 88888.00 2007-04-15 20:35:35.125 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:35:35.250 105 9895.23 -70355.02 0.00 88888.00 2007-04-15 20:35:35.375 105 9888.83 -70355.02 0.00 88888.00 2007-04-15 20:35:35.500 105 9882.42 -70361.43 0.00 88888.00 2007-04-15 20:35:35.625 105 9895.23 -70356.05 0.00 88888.00 2007-04-15 20:35:35.750 105 6562.07 -206798.67117537.57 88888.00 2007-04-15 20:35:35.875 105 103219.35 13323.73 0.00 88888.00 2007-04-15 20:35:36.000 105 9882.42 -70367.82 0.00 88888.00 2007-04-15 20:35:36.125 105 9888.83 -70367.82 0.00 88888.00 2007-04-15 20:35:36.250 105 9882.42 -70367.82 0.00 88888.00 2007-04-15 20:35:36.375 105 9882.42 -70361.43 0.00 88888.00 2007-04-15 20:35:36.500 105 9876.02 -70367.82 0.00 88888.00 2007-04-15 20:35:36.625 105 9876.02 -70357.48 0.00 88888.00 2007-04-15 20:35:36.750 105 6562.07 -206798.65117537.57 88888.00 2007-04-15 20:35:36.875 105 93388.95 14962.12 0.00 88888.00 2007-04-15 20:35:37.000 105 9888.83 -70355.02 0.00 88888.00 2007-04-15 20:35:37.125 105 9876.02 -70361.43 0.00 88888.00 2007-04-15 20:35:37.250 105 9876.02 -70348.62 0.00 88888.00 2007-04-15 20:35:37.375 105 9882.42 -70342.23 0.00 88888.00 2007-04-15 20:35:37.500 105 9876.02 -70342.23 0.00 88888.00 2007-04-15 20:35:37.625 105 9882.42 -70344.43 0.00 88888.00 2007-04-15 20:35:37.750 105 6562.07 -206798.62117531.18 88888.00 2007-04-15 20:35:37.875 105 101580.95 10046.92 0.00 88888.00 2007-04-15 20:35:38.000 105 9869.62 -70355.02 0.00 88888.00 2007-04-15 20:35:38.125 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:35:38.250 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:35:38.375 105 9863.23 -70367.82 0.00 88888.00 2007-04-15 20:35:38.500 105 9863.23 -70374.23 0.00 88888.00 2007-04-15 20:35:38.625 105 9856.83 -70368.82 0.00 88888.00 2007-04-15 20:35:38.750 105 6562.07 -206798.60117537.57 88888.00 2007-04-15 20:35:38.875 105 104857.75 8408.52 0.00 88888.00 2007-04-15 20:35:39.000 105 9850.42 -70367.82 0.00 88888.00 2007-04-15 20:35:39.125 105 9863.23 -70361.43 0.00 88888.00 2007-04-15 20:35:39.250 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:35:39.375 105 9869.62 -70355.02 0.00 88888.00 2007-04-15 20:35:39.500 105 9863.23 -70361.43 0.00 88888.00 2007-04-15 20:35:39.625 105 9856.83 -70356.25 0.00 88888.00 2007-04-15 20:35:39.750 105 6562.07 -206798.58117537.57 88888.00 2007-04-15 20:35:39.875 105 117964.95 6770.12 0.00 88888.00 2007-04-15 20:35:40.000 105 9856.83 -70367.82 0.00 88888.00 2007-04-15 20:35:40.125 105 9856.83 -70367.82 0.00 88888.00 2007-04-15 20:35:40.250 105 9869.62 -70361.43 0.00 88888.00 2007-04-15 20:35:40.375 105 9869.62 -70367.82 0.00 88888.00 2007-04-15 20:35:40.500 105 9850.42 -70380.62 0.00 88888.00 2007-04-15 20:35:40.625 105 9837.62 -70375.50 0.00 88888.00 2007-04-15 20:35:40.750 105 6562.07 -206798.55117531.18 88888.00 2007-04-15 20:35:40.875 105 116326.55 1854.92 0.00 88888.00 2007-04-15 20:35:41.000 105 9856.83 -70374.23 0.00 88888.00 2007-04-15 20:35:41.125 105 9850.42 -70374.23 0.00 88888.00 2007-04-15 20:35:41.250 105 9856.83 -70374.23 0.00 88888.00 2007-04-15 20:35:41.375 105 9850.42 -70374.23 0.00 88888.00 2007-04-15 20:35:41.500 105 9856.83 -70367.82 0.00 88888.00 2007-04-15 20:35:41.625 105 9863.23 -70370.23 0.00 88888.00 2007-04-15 20:35:41.750 105 6562.07 -206798.52117550.38 88888.00 2007-04-15 20:35:41.875 105 119603.35 6770.12 0.00 88888.00 2007-04-15 20:35:42.000 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:42.125 105 9863.23 -70380.62 0.00 88888.00 2007-04-15 20:35:42.250 105 9863.23 -70380.62 0.00 88888.00 2007-04-15 20:35:42.375 105 9844.02 -70387.02 0.00 88888.00 2007-04-15 20:35:42.500 105 9831.23 -70393.43 0.00 88888.00 2007-04-15 20:35:42.625 105 9844.02 -70382.95 0.00 88888.00 2007-04-15 20:35:42.750 105 6562.07 -206798.50117556.77 88888.00 2007-04-15 20:35:42.875 105 124518.55 3493.32 0.00 88888.00 2007-04-15 20:35:43.000 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:43.125 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:43.250 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:43.375 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:43.500 105 9837.62 -70399.82 0.00 88888.00 2007-04-15 20:35:43.625 105 9837.62 -70395.68 0.00 88888.00 2007-04-15 20:35:43.750 105 6562.07 -206798.48117531.18 88888.00 2007-04-15 20:35:43.875 105 126156.95 3493.32 0.00 88888.00 2007-04-15 20:35:44.000 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:44.125 105 9837.62 -70399.82 0.00 88888.00 2007-04-15 20:35:44.250 105 9824.83 -70393.43 0.00 88888.00 2007-04-15 20:35:44.375 105 9837.62 -70387.02 0.00 88888.00 2007-04-15 20:35:44.500 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:44.625 105 9837.62 -70385.88 0.00 88888.00 2007-04-15 20:35:44.750 105 6562.07 -206798.45117556.77 88888.00 2007-04-15 20:35:44.875 105 135987.35 5131.73 0.00 88888.00 2007-04-15 20:35:45.000 105 9844.02 -70393.43 0.00 88888.00 2007-04-15 20:35:45.125 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:35:45.250 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:35:45.375 105 9844.02 -70393.43 0.00 88888.00 2007-04-15 20:35:45.500 105 9850.42 -70393.43 0.00 88888.00 2007-04-15 20:35:45.625 105 9863.23 -70388.55 0.00 88888.00 2007-04-15 20:35:45.750 105 6562.07 -206798.42117537.57 88888.00 2007-04-15 20:35:45.875 105 137625.75 5131.73 0.00 88888.00 2007-04-15 20:35:46.000 105 9831.23 -70399.82 0.00 88888.00 2007-04-15 20:35:46.125 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:46.250 105 9831.23 -70399.82 0.00 88888.00 2007-04-15 20:35:46.375 105 9824.83 -70399.82 0.00 88888.00 2007-04-15 20:35:46.500 105 9844.02 -70387.02 0.00 88888.00 2007-04-15 20:35:46.625 105 9850.42 -70381.90 0.00 88888.00 2007-04-15 20:35:46.750 105 6562.07 -206798.40117543.98 88888.00 2007-04-15 20:35:46.875 105 140902.55 1854.92 0.00 88888.00 2007-04-15 20:35:47.000 105 9824.83 -70406.23 0.00 88888.00 2007-04-15 20:35:47.125 105 9831.23 -70399.82 0.00 88888.00 2007-04-15 20:35:47.250 105 9844.02 -70399.82 0.00 88888.00 2007-04-15 20:35:47.375 105 9856.83 -70406.23 0.00 88888.00 2007-04-15 20:35:47.500 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:35:47.625 105 9844.02 -70400.88 0.00 88888.00 2007-04-15 20:35:47.750 105 6562.07 -206798.38117543.98 88888.00 2007-04-15 20:35:47.875 105 132710.55 5131.73 0.00 88888.00 2007-04-15 20:35:48.000 105 9856.83 -70393.43 0.00 88888.00 2007-04-15 20:35:48.125 105 9844.02 -70393.43 0.00 88888.00 2007-04-15 20:35:48.250 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:35:48.375 105 9844.02 -70399.82 0.00 88888.00 2007-04-15 20:35:48.500 105 9824.83 -70399.82 0.00 88888.00 2007-04-15 20:35:48.625 105 9837.62 -70404.52 0.00 88888.00 2007-04-15 20:35:48.750 105 6562.07 -206798.35117537.57 88888.00 2007-04-15 20:35:48.875 105 137625.75 3493.32 0.00 88888.00 2007-04-15 20:35:49.000 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:49.125 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:49.250 105 9856.83 -70393.43 0.00 88888.00 2007-04-15 20:35:49.375 105 9850.42 -70406.23 0.00 88888.00 2007-04-15 20:35:49.500 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:35:49.625 105 9850.42 -70388.70 0.00 88888.00 2007-04-15 20:35:49.750 105 6562.07 -206798.33117531.18 88888.00 2007-04-15 20:35:49.875 105 134348.95 6770.12 0.00 88888.00 2007-04-15 20:35:50.000 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:50.125 105 9850.42 -70393.43 0.00 88888.00 2007-04-15 20:35:50.250 105 9844.02 -70393.43 0.00 88888.00 2007-04-15 20:35:50.375 105 9850.42 -70380.62 0.00 88888.00 2007-04-15 20:35:50.500 105 9856.83 -70380.62 0.00 88888.00 2007-04-15 20:35:50.625 105 9844.02 -70388.23 0.00 88888.00 2007-04-15 20:35:50.750 105 6562.07 -206798.30117550.38 88888.00 2007-04-15 20:35:50.875 105 134348.95 3493.32 0.00 88888.00 2007-04-15 20:35:51.000 105 9856.83 -70387.02 0.00 88888.00 2007-04-15 20:35:51.125 105 9850.42 -70393.43 0.00 88888.00 2007-04-15 20:35:51.250 105 9837.62 -70387.02 0.00 88888.00 2007-04-15 20:35:51.375 105 9837.62 -70393.43 0.00 88888.00 2007-04-15 20:35:51.500 105 9850.42 -70393.43 0.00 88888.00 2007-04-15 20:35:51.625 105 9844.02 -70394.85 0.00 88888.00 2007-04-15 20:35:51.750 105 6562.07 -206798.27117550.38 88888.00 2007-04-15 20:35:51.875 105 131072.15 5131.73 0.00 88888.00 2007-04-15 20:35:52.000 105 9863.23 -70387.02 0.00 88888.00 2007-04-15 20:35:52.125 105 9850.42 -70406.23 0.00 88888.00 2007-04-15 20:35:52.250 105 9844.02 -70399.82 0.00 88888.00 2007-04-15 20:35:52.375 105 9856.83 -70387.02 0.00 88888.00 2007-04-15 20:35:52.500 105 9863.23 -70387.02 0.00 88888.00 2007-04-15 20:35:52.625 105 9850.42 -70381.65 0.00 88888.00 2007-04-15 20:35:52.750 105 6562.07 -206798.25117543.98 88888.00 2007-04-15 20:35:52.875 105 137625.75 8408.52 0.00 88888.00 2007-04-15 20:35:53.000 105 9863.23 -70393.43 0.00 88888.00 2007-04-15 20:35:53.125 105 9869.62 -70393.43 0.00 88888.00 2007-04-15 20:35:53.250 105 9876.02 -70393.43 0.00 88888.00 2007-04-15 20:35:53.375 105 9869.62 -70393.43 0.00 88888.00 2007-04-15 20:35:53.500 105 9863.23 -70399.82 0.00 88888.00 2007-04-15 20:35:53.625 105 9856.83 -70389.32 0.00 88888.00 2007-04-15 20:35:53.750 105 6562.07 -206798.23117537.57 88888.00 2007-04-15 20:35:53.875 105 132710.55 3493.32 0.00 88888.00 2007-04-15 20:35:54.000 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:35:54.125 105 9863.23 -70387.02 0.00 88888.00 2007-04-15 20:35:54.250 105 9869.62 -70380.62 0.00 88888.00 2007-04-15 20:35:54.375 105 9876.02 -70374.23 0.00 88888.00 2007-04-15 20:35:54.500 105 9882.42 -70380.62 0.00 88888.00 2007-04-15 20:35:54.625 105 9863.23 -70382.55 0.00 88888.00 2007-04-15 20:35:54.750 105 6562.07 -206798.20117543.98 88888.00 2007-04-15 20:35:54.875 105 122880.15 5131.73 0.00 88888.00 2007-04-15 20:35:55.000 105 9863.23 -70380.62 0.00 88888.00 2007-04-15 20:35:55.125 105 9863.23 -70374.23 0.00 88888.00 2007-04-15 20:35:55.250 105 9869.62 -70367.82 0.00 88888.00 2007-04-15 20:35:55.375 105 9869.62 -70380.62 0.00 88888.00 2007-04-15 20:35:55.500 105 9850.42 -70380.62 0.00 88888.00 2007-04-15 20:35:55.625 105 9856.83 -70383.10 0.00 88888.00 2007-04-15 20:35:55.750 105 6562.07 -206798.17117543.98 88888.00 2007-04-15 20:35:55.875 105 131072.15 8408.52 0.00 88888.00 2007-04-15 20:35:56.000 105 9876.02 -70380.62 0.00 88888.00 2007-04-15 20:35:56.125 105 9863.23 -70387.02 0.00 88888.00 2007-04-15 20:35:56.250 105 9856.83 -70380.62 0.00 88888.00 2007-04-15 20:35:56.375 105 9876.02 -70374.23 0.00 88888.00 2007-04-15 20:35:56.500 105 9876.02 -70367.82 0.00 88888.00 2007-04-15 20:35:56.625 105 9882.42 -70369.18 0.00 88888.00 2007-04-15 20:35:56.750 105 6562.07 -206798.15117543.98 88888.00 2007-04-15 20:35:56.875 105 124518.55 11685.33 0.00 88888.00 2007-04-15 20:35:57.000 105 9863.23 -70374.23 0.00 88888.00 2007-04-15 20:35:57.125 105 9863.23 -70374.23 0.00 88888.00 2007-04-15 20:35:57.250 105 9863.23 -70374.23 0.00 88888.00 2007-04-15 20:35:57.375 105 9876.02 -70380.62 0.00 88888.00 2007-04-15 20:35:57.500 105 9882.42 -70374.23 0.00 88888.00 2007-04-15 20:35:57.625 105 9882.42 -70356.05 0.00 88888.00 2007-04-15 20:35:57.750 105 6562.07 -206798.12117531.18 88888.00 2007-04-15 20:35:57.875 105 122880.15 11685.33 0.00 88888.00 2007-04-15 20:35:58.000 105 9882.42 -70367.82 0.00 88888.00 2007-04-15 20:35:58.125 105 9882.42 -70367.82 0.00 88888.00 2007-04-15 20:35:58.250 105 9882.42 -70367.82 0.00 88888.00 2007-04-15 20:35:58.375 105 9888.83 -70367.82 0.00 88888.00 2007-04-15 20:35:58.500 105 9876.02 -70367.82 0.00 88888.00 2007-04-15 20:35:58.625 105 9876.02 -70376.75 0.00 88888.00 2007-04-15 20:35:58.750 105 6562.07 -206798.10117537.57 88888.00 2007-04-15 20:35:58.875 105 113049.75 8408.52 0.00 88888.00 2007-04-15 20:35:59.000 105 9863.23 -70367.82 0.00 88888.00 2007-04-15 20:35:59.125 105 9876.02 -70361.43 0.00 88888.00 2007-04-15 20:35:59.250 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:35:59.375 105 9869.62 -70348.62 0.00 88888.00 2007-04-15 20:35:59.500 105 9863.23 -70355.02 0.00 88888.00 2007-04-15 20:35:59.625 105 9863.23 -70357.00 0.00 88888.00 2007-04-15 20:35:59.750 105 6562.07 -206798.08117537.57 88888.00 2007-04-15 20:35:59.875 105 116326.55 8408.52 0.00 88888.00 2007-04-15 20:36:00.000 105 9863.23 -70367.82 0.00 88888.00 2007-04-15 20:36:00.125 105 9856.83 -70374.23 0.00 88888.00 2007-04-15 20:36:00.250 105 9856.83 -70367.82 0.00 88888.00 2007-04-15 20:36:00.375 105 9863.23 -70361.43 0.00 88888.00 2007-04-15 20:36:00.500 105 9876.02 -70355.02 0.00 88888.00 2007-04-15 20:36:00.625 105 9856.83 -70357.55 0.00 88888.00 2007-04-15 20:36:00.750 105 6562.07 -206798.05117537.57 88888.00 2007-04-15 20:36:00.875 105 106496.15 5131.73 0.00 88888.00 2007-04-15 20:36:01.000 105 9856.83 -70355.02 0.00 88888.00 2007-04-15 20:36:01.125 105 9856.83 -70355.02 0.00 88888.00 2007-04-15 20:36:01.250 105 9850.42 -70355.02 0.00 88888.00 2007-04-15 20:36:01.375 105 9863.23 -70355.02 0.00 88888.00 2007-04-15 20:36:01.500 105 9856.83 -70361.43 0.00 88888.00 2007-04-15 20:36:01.625 105 9850.42 -70349.80 0.00 88888.00 2007-04-15 20:36:01.750 105 6562.07 -206798.02117543.98 88888.00 2007-04-15 20:36:01.875 105 99942.55 8408.52 0.00 88888.00 2007-04-15 20:36:02.000 105 9831.23 -70361.43 0.00 88888.00 2007-04-15 20:36:02.125 105 9850.42 -70355.02 0.00 88888.00 2007-04-15 20:36:02.250 105 9869.62 -70348.62 0.00 88888.00 2007-04-15 20:36:02.375 105 9856.83 -70348.62 0.00 88888.00 2007-04-15 20:36:02.500 105 9856.83 -70342.23 0.00 88888.00 2007-04-15 20:36:02.625 105 9856.83 -70336.90 0.00 88888.00 2007-04-15 20:36:02.750 105 6562.07 -206798.00117556.77 88888.00 2007-04-15 20:36:02.875 105 108134.55 6770.12 0.00 88888.00 2007-04-15 20:36:03.000 105 9844.02 -70355.02 0.00 88888.00 2007-04-15 20:36:03.125 105 9844.02 -70361.43 0.00 88888.00 2007-04-15 20:36:03.250 105 9837.62 -70355.02 0.00 88888.00 2007-04-15 20:36:03.375 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:36:03.500 105 9856.83 -70342.23 0.00 88888.00 2007-04-15 20:36:03.625 105 9844.02 -70330.50 0.00 88888.00 2007-04-15 20:36:03.750 105 6562.07 -206797.98117550.38 88888.00 2007-04-15 20:36:03.875 105 106496.15 1854.92 0.00 88888.00 2007-04-15 20:36:04.000 105 9844.02 -70335.82 0.00 88888.00 2007-04-15 20:36:04.125 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:36:04.250 105 9844.02 -70342.23 0.00 88888.00 2007-04-15 20:36:04.375 105 9831.23 -70342.23 0.00 88888.00 2007-04-15 20:36:04.500 105 9837.62 -70335.82 0.00 88888.00 2007-04-15 20:36:04.625 105 9850.42 -70337.48 0.00 88888.00 2007-04-15 20:36:04.750 105 6562.07 -206797.95117537.57 88888.00 2007-04-15 20:36:04.875 105 98304.15 5131.73 0.00 88888.00 2007-04-15 20:36:05.000 105 9831.23 -70335.82 0.00 88888.00 2007-04-15 20:36:05.125 105 9831.23 -70348.62 0.00 88888.00 2007-04-15 20:36:05.250 105 9831.23 -70348.62 0.00 88888.00 2007-04-15 20:36:05.375 105 9831.23 -70355.02 0.00 88888.00 2007-04-15 20:36:05.500 105 9824.83 -70361.43 0.00 88888.00 2007-04-15 20:36:05.625 105 9837.62 -70340.90 0.00 88888.00 2007-04-15 20:36:05.750 105 6562.07 -206797.92117543.98 88888.00 2007-04-15 20:36:05.875 105 104857.75 5131.73 0.00 88888.00 2007-04-15 20:36:06.000 105 9844.02 -70348.62 0.00 88888.00 2007-04-15 20:36:06.125 105 9831.23 -70348.62 0.00 88888.00 2007-04-15 20:36:06.250 105 9837.62 -70348.62 0.00 88888.00 2007-04-15 20:36:06.375 105 9837.62 -70348.62 0.00 88888.00 2007-04-15 20:36:06.500 105 9837.62 -70348.62 0.00 88888.00 2007-04-15 20:36:06.625 105 9824.83 -70340.55 0.00 88888.00 2007-04-15 20:36:06.750 105 6562.07 -206797.90117550.38 88888.00 2007-04-15 20:36:06.875 105 98304.12 -9613.88 0.00 88888.00 2007-04-15 20:36:07.000 105 9818.42 -70355.02 0.00 88888.00 2007-04-15 20:36:07.125 105 9818.42 -70355.02 0.00 88888.00 2007-04-15 20:36:07.250 105 9824.83 -70342.23 0.00 88888.00 2007-04-15 20:36:07.375 105 9824.83 -70342.23 0.00 88888.00 2007-04-15 20:36:07.500 105 9824.83 -70342.23 0.00 88888.00 2007-04-15 20:36:07.625 105 9824.83 -70338.25 0.00 88888.00 2007-04-15 20:36:07.750 105 6562.07 -206797.88117543.98 88888.00 2007-04-15 20:36:07.875 105 96665.73 -9613.88 0.00 88888.00 2007-04-15 20:36:08.000 105 9799.23 -70342.23 0.00 88888.00 2007-04-15 20:36:08.125 105 9818.42 -70342.23 0.00 88888.00 2007-04-15 20:36:08.250 105 9831.23 -70342.23 0.00 88888.00 2007-04-15 20:36:08.375 105 9805.62 -70342.23 0.00 88888.00 2007-04-15 20:36:08.500 105 9792.83 -70342.23 0.00 88888.00 2007-04-15 20:36:08.625 105 9792.83 -70346.50 0.00 88888.00 2007-04-15 20:36:08.750 105 6562.07 -206797.85117563.18 88888.00 2007-04-15 20:36:08.875 105 95027.32 -9613.88 0.00 88888.00 2007-04-15 20:36:09.000 105 9792.83 -70348.62 0.00 88888.00 2007-04-15 20:36:09.125 105 9805.62 -70348.62 0.00 88888.00 2007-04-15 20:36:09.250 105 9799.23 -70348.62 0.00 88888.00 2007-04-15 20:36:09.375 105 9792.83 -70342.23 0.00 88888.00 2007-04-15 20:36:09.500 105 9792.83 -70335.82 0.00 88888.00 2007-04-15 20:36:09.625 105 9786.42 -70338.18 0.00 88888.00 2007-04-15 20:36:09.750 105 6562.07 -206797.83117556.77 88888.00 2007-04-15 20:36:09.875 105 98304.12 -11252.27 0.00 88888.00 2007-04-15 20:36:10.000 105 9780.02 -70348.62 0.00 88888.00 2007-04-15 20:36:10.125 105 9773.62 -70355.02 0.00 88888.00 2007-04-15 20:36:10.250 105 9780.02 -70342.23 0.00 88888.00 2007-04-15 20:36:10.375 105 9799.23 -70335.82 0.00 88888.00 2007-04-15 20:36:10.500 105 9773.62 -70348.62 0.00 88888.00 2007-04-15 20:36:10.625 105 9773.62 -70350.75 0.00 88888.00 2007-04-15 20:36:10.750 105 6562.07 -206797.80117556.77 88888.00 2007-04-15 20:36:10.875 105 95027.32 -17805.88 0.00 88888.00 2007-04-15 20:36:11.000 105 9760.83 -70355.02 0.00 88888.00 2007-04-15 20:36:11.125 105 9748.02 -70355.02 0.00 88888.00 2007-04-15 20:36:11.250 105 9754.42 -70355.02 0.00 88888.00 2007-04-15 20:36:11.375 105 9760.83 -70348.62 0.00 88888.00 2007-04-15 20:36:11.500 105 9767.23 -70342.23 0.00 88888.00 2007-04-15 20:36:11.625 105 9767.23 -70343.50 0.00 88888.00 2007-04-15 20:36:11.750 105 6562.07 -206797.77117531.18 88888.00 2007-04-15 20:36:11.875 105 98304.12 -22721.08 0.00 88888.00 2007-04-15 20:36:12.000 105 9741.62 -70348.62 0.00 88888.00 2007-04-15 20:36:12.125 105 9748.02 -70348.62 0.00 88888.00 2007-04-15 20:36:12.250 105 9760.83 -70355.02 0.00 88888.00 2007-04-15 20:36:12.375 105 9748.02 -70361.43 0.00 88888.00 2007-04-15 20:36:12.500 105 9760.83 -70361.43 0.00 88888.00 2007-04-15 20:36:12.625 105 9748.02 -70356.55 0.00 88888.00 2007-04-15 20:36:12.750 105 6562.07 -206797.75117556.77 88888.00 2007-04-15 20:36:12.875 105 96665.73 -22721.08 0.00 88888.00 2007-04-15 20:36:13.000 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:36:13.125 105 9735.23 -70374.23 0.00 88888.00 2007-04-15 20:36:13.250 105 9728.83 -70367.82 0.00 88888.00 2007-04-15 20:36:13.375 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:36:13.500 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:36:13.625 105 9741.62 -70362.93 0.00 88888.00 2007-04-15 20:36:13.750 105 6562.07 -206797.73117537.57 88888.00 2007-04-15 20:36:13.875 105 116326.52 -24359.47 0.00 88888.00 2007-04-15 20:36:14.000 105 9728.83 -70374.23 0.00 88888.00 2007-04-15 20:36:14.125 105 9722.42 -70387.02 0.00 88888.00 2007-04-15 20:36:14.250 105 9722.42 -70387.02 0.00 88888.00 2007-04-15 20:36:14.375 105 9728.83 -70380.62 0.00 88888.00 2007-04-15 20:36:14.500 105 9748.02 -70374.23 0.00 88888.00 2007-04-15 20:36:14.625 105 9754.42 -70369.75 0.00 88888.00 2007-04-15 20:36:14.750 105 6562.07 -206797.70117550.38 88888.00 2007-04-15 20:36:14.875 105 116326.52 -24359.47 0.00 88888.00 2007-04-15 20:36:15.000 105 9722.42 -70374.23 0.00 88888.00 2007-04-15 20:36:15.125 105 9735.23 -70374.23 0.00 88888.00 2007-04-15 20:36:15.250 105 9748.02 -70380.62 0.00 88888.00 2007-04-15 20:36:15.375 105 9735.23 -70387.02 0.00 88888.00 2007-04-15 20:36:15.500 105 9722.42 -70387.02 0.00 88888.00 2007-04-15 20:36:15.625 105 9716.02 -70375.95 0.00 88888.00 2007-04-15 20:36:15.750 105 6562.07 -206797.67117550.38 88888.00 2007-04-15 20:36:15.875 105 129433.73 -29274.67 0.00 88888.00 2007-04-15 20:36:16.000 105 9722.42 -70393.43 0.00 88888.00 2007-04-15 20:36:16.125 105 9741.62 -70393.43 0.00 88888.00 2007-04-15 20:36:16.250 105 9735.23 -70399.82 0.00 88888.00 2007-04-15 20:36:16.375 105 9722.42 -70387.02 0.00 88888.00 2007-04-15 20:36:16.500 105 9735.23 -70380.62 0.00 88888.00 2007-04-15 20:36:16.625 105 9754.42 -70376.30 0.00 88888.00 2007-04-15 20:36:16.750 105 6562.07 -206797.65117550.38 88888.00 2007-04-15 20:36:16.875 105 135987.33 -22721.08 0.00 88888.00 2007-04-15 20:36:17.000 105 9716.02 -70393.43 0.00 88888.00 2007-04-15 20:36:17.125 105 9716.02 -70399.82 0.00 88888.00 2007-04-15 20:36:17.250 105 9722.42 -70399.82 0.00 88888.00 2007-04-15 20:36:17.375 105 9716.02 -70399.82 0.00 88888.00 2007-04-15 20:36:17.500 105 9722.42 -70399.82 0.00 88888.00 2007-04-15 20:36:17.625 105 9728.83 -70394.70 0.00 88888.00 2007-04-15 20:36:17.750 105 6562.07 -206797.62117543.98 88888.00 2007-04-15 20:36:17.875 105 135987.33 -32551.47 0.00 88888.00 2007-04-15 20:36:18.000 105 9722.42 -70406.23 0.00 88888.00 2007-04-15 20:36:18.125 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:36:18.250 105 9722.42 -70399.82 0.00 88888.00 2007-04-15 20:36:18.375 105 9722.42 -70399.82 0.00 88888.00 2007-04-15 20:36:18.500 105 9716.02 -70399.82 0.00 88888.00 2007-04-15 20:36:18.625 105 9709.62 -70402.05 0.00 88888.00 2007-04-15 20:36:18.750 105 6562.07 -206797.60117543.98 88888.00 2007-04-15 20:36:18.875 105 144179.33 -32551.47 0.00 88888.00 2007-04-15 20:36:19.000 105 9716.02 -70406.23 0.00 88888.00 2007-04-15 20:36:19.125 105 9709.62 -70406.23 0.00 88888.00 2007-04-15 20:36:19.250 105 9722.42 -70406.23 0.00 88888.00 2007-04-15 20:36:19.375 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:36:19.500 105 9741.62 -70412.62 0.00 88888.00 2007-04-15 20:36:19.625 105 9728.83 -70408.82 0.00 88888.00 2007-04-15 20:36:19.750 105 6562.07 -206797.58117550.38 88888.00 2007-04-15 20:36:19.875 105 150732.92 -22721.08 0.00 88888.00 2007-04-15 20:36:20.000 105 9709.62 -70419.02 0.00 88888.00 2007-04-15 20:36:20.125 105 9722.42 -70425.43 0.00 88888.00 2007-04-15 20:36:20.250 105 9748.02 -70419.02 0.00 88888.00 2007-04-15 20:36:20.375 105 9754.42 -70419.02 0.00 88888.00 2007-04-15 20:36:20.500 105 9748.02 -70412.62 0.00 88888.00 2007-04-15 20:36:20.625 105 9728.83 -70419.48 0.00 88888.00 2007-04-15 20:36:20.750 105 6562.07 -206797.55117537.57 88888.00 2007-04-15 20:36:20.875 105 158924.92 -25997.88 0.00 88888.00 2007-04-15 20:36:21.000 105 9722.42 -70425.43 0.00 88888.00 2007-04-15 20:36:21.125 105 9722.42 -70425.43 0.00 88888.00 2007-04-15 20:36:21.250 105 9728.83 -70438.23 0.00 88888.00 2007-04-15 20:36:21.375 105 9748.02 -70425.43 0.00 88888.00 2007-04-15 20:36:21.500 105 9735.23 -70425.43 0.00 88888.00 2007-04-15 20:36:21.625 105 9748.02 -70422.40 0.00 88888.00 2007-04-15 20:36:21.750 105 6562.07 -206797.52117543.98 88888.00 2007-04-15 20:36:21.875 105 170393.73 -24359.47 0.00 88888.00 2007-04-15 20:36:22.000 105 9741.62 -70444.62 0.00 88888.00 2007-04-15 20:36:22.125 105 9754.42 -70444.62 0.00 88888.00 2007-04-15 20:36:22.250 105 9754.42 -70438.23 0.00 88888.00 2007-04-15 20:36:22.375 105 9767.23 -70438.23 0.00 88888.00 2007-04-15 20:36:22.500 105 9754.42 -70438.23 0.00 88888.00 2007-04-15 20:36:22.625 105 9760.83 -70447.88 0.00 88888.00 2007-04-15 20:36:22.750 105 6562.07 -206797.50117543.98 88888.00 2007-04-15 20:36:22.875 105 175308.92 -19444.30 0.00 88888.00 2007-04-15 20:36:23.000 105 9773.62 -70438.23 0.00 88888.00 2007-04-15 20:36:23.125 105 9754.42 -70444.62 0.00 88888.00 2007-04-15 20:36:23.250 105 9748.02 -70451.02 0.00 88888.00 2007-04-15 20:36:23.375 105 9754.42 -70451.02 0.00 88888.00 2007-04-15 20:36:23.500 105 9748.02 -70444.62 0.00 88888.00 2007-04-15 20:36:23.625 105 9780.02 -70435.25 0.00 88888.00 2007-04-15 20:36:23.750 105 6562.07 -206797.48117556.77 88888.00 2007-04-15 20:36:23.875 105 180224.12 -14529.08 0.00 88888.00 2007-04-15 20:36:24.000 105 9754.42 -70451.02 0.00 88888.00 2007-04-15 20:36:24.125 105 9760.83 -70457.43 0.00 88888.00 2007-04-15 20:36:24.250 105 9780.02 -70451.02 0.00 88888.00 2007-04-15 20:36:24.375 105 9780.02 -70457.43 0.00 88888.00 2007-04-15 20:36:24.500 105 9799.23 -70451.02 0.00 88888.00 2007-04-15 20:36:24.625 105 9792.83 -70445.38 0.00 88888.00 2007-04-15 20:36:24.750 105 6562.07 -206797.45117537.57 88888.00 2007-04-15 20:36:24.875 105 185139.33 -11252.27 0.00 88888.00 2007-04-15 20:36:25.000 105 9760.83 -70451.02 0.00 88888.00 2007-04-15 20:36:25.125 105 9767.23 -70457.43 0.00 88888.00 2007-04-15 20:36:25.250 105 9786.42 -70457.43 0.00 88888.00 2007-04-15 20:36:25.375 105 9805.62 -70451.02 0.00 88888.00 2007-04-15 20:36:25.500 105 9799.23 -70457.43 0.00 88888.00 2007-04-15 20:36:25.625 105 9792.83 -70454.38 0.00 88888.00 2007-04-15 20:36:25.750 105 6562.07 -206797.42117543.98 88888.00 2007-04-15 20:36:25.875 105 188416.12 -6337.10 0.00 88888.00 2007-04-15 20:36:26.000 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:36:26.125 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:36:26.250 105 9799.23 -70451.02 0.00 88888.00 2007-04-15 20:36:26.375 105 9792.83 -70457.43 0.00 88888.00 2007-04-15 20:36:26.500 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:36:26.625 105 9786.42 -70461.25 0.00 88888.00 2007-04-15 20:36:26.750 105 6562.07 -206797.40117543.98 88888.00 2007-04-15 20:36:26.875 105 193331.33 -6337.10 0.00 88888.00 2007-04-15 20:36:27.000 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:36:27.125 105 9799.23 -70457.43 0.00 88888.00 2007-04-15 20:36:27.250 105 9799.23 -70470.23 0.00 88888.00 2007-04-15 20:36:27.375 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:36:27.500 105 9824.83 -70457.43 0.00 88888.00 2007-04-15 20:36:27.625 105 9831.23 -70454.75 0.00 88888.00 2007-04-15 20:36:27.750 105 6562.07 -206797.38117537.57 88888.00 2007-04-15 20:36:27.875 105 185139.33 -6337.10 0.00 88888.00 2007-04-15 20:36:28.000 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:36:28.125 105 9799.23 -70476.62 0.00 88888.00 2007-04-15 20:36:28.250 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:36:28.375 105 9812.02 -70470.23 0.00 88888.00 2007-04-15 20:36:28.500 105 9831.23 -70463.82 0.00 88888.00 2007-04-15 20:36:28.625 105 9837.62 -70460.75 0.00 88888.00 2007-04-15 20:36:28.750 105 6562.07 -206797.35117550.38 88888.00 2007-04-15 20:36:28.875 105 193331.33 -1421.90 0.00 88888.00 2007-04-15 20:36:29.000 105 9824.83 -70470.23 0.00 88888.00 2007-04-15 20:36:29.125 105 9831.23 -70470.23 0.00 88888.00 2007-04-15 20:36:29.250 105 9831.23 -70463.82 0.00 88888.00 2007-04-15 20:36:29.375 105 9824.83 -70463.82 0.00 88888.00 2007-04-15 20:36:29.500 105 9831.23 -70463.82 0.00 88888.00 2007-04-15 20:36:29.625 105 9837.62 -70454.35 0.00 88888.00 2007-04-15 20:36:29.750 105 6562.07 -206797.33117556.77 88888.00 2007-04-15 20:36:29.875 105 193331.35 1854.90 0.00 88888.00 2007-04-15 20:36:30.000 105 9824.83 -70457.43 0.00 88888.00 2007-04-15 20:36:30.125 105 9837.62 -70470.23 0.00 88888.00 2007-04-15 20:36:30.250 105 9850.42 -70470.23 0.00 88888.00 2007-04-15 20:36:30.375 105 9850.42 -70463.82 0.00 88888.00 2007-04-15 20:36:30.500 105 9837.62 -70463.82 0.00 88888.00 2007-04-15 20:36:30.625 105 9844.02 -70467.18 0.00 88888.00 2007-04-15 20:36:30.750 105 6562.07 -206797.30117537.57 88888.00 2007-04-15 20:36:30.875 105 183500.95 216.50 0.00 88888.00 2007-04-15 20:36:31.000 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:31.125 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:31.250 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:31.375 105 9850.42 -70451.02 0.00 88888.00 2007-04-15 20:36:31.500 105 9850.42 -70457.43 0.00 88888.00 2007-04-15 20:36:31.625 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:31.750 105 6562.07 -206797.27117556.77 88888.00 2007-04-15 20:36:31.875 105 186777.75 5131.70 0.00 88888.00 2007-04-15 20:36:32.000 105 9863.23 -70457.43 0.00 88888.00 2007-04-15 20:36:32.125 105 9850.42 -70463.82 0.00 88888.00 2007-04-15 20:36:32.250 105 9844.02 -70463.82 0.00 88888.00 2007-04-15 20:36:32.375 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:32.500 105 9850.42 -70457.43 0.00 88888.00 2007-04-15 20:36:32.625 105 9856.83 -70454.43 0.00 88888.00 2007-04-15 20:36:32.750 105 6562.07 -206797.25117563.18 88888.00 2007-04-15 20:36:32.875 105 191692.95 5131.70 0.00 88888.00 2007-04-15 20:36:33.000 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:33.125 105 9844.02 -70457.43 0.00 88888.00 2007-04-15 20:36:33.250 105 9844.02 -70451.02 0.00 88888.00 2007-04-15 20:36:33.375 105 9863.23 -70444.62 0.00 88888.00 2007-04-15 20:36:33.500 105 9863.23 -70444.62 0.00 88888.00 2007-04-15 20:36:33.625 105 9856.83 -70444.85 0.00 88888.00 2007-04-15 20:36:33.750 105 6562.07 -206797.23117537.57 88888.00 2007-04-15 20:36:33.875 105 180224.15 10046.92 0.00 88888.00 2007-04-15 20:36:34.000 105 9856.83 -70451.02 0.00 88888.00 2007-04-15 20:36:34.125 105 9856.83 -70451.02 0.00 88888.00 2007-04-15 20:36:34.250 105 9850.42 -70451.02 0.00 88888.00 2007-04-15 20:36:34.375 105 9850.42 -70451.02 0.00 88888.00 2007-04-15 20:36:34.500 105 9863.23 -70451.02 0.00 88888.00 2007-04-15 20:36:34.625 105 9856.83 -70439.20 0.00 88888.00 2007-04-15 20:36:34.750 105 6562.07 -206797.20117537.57 88888.00 2007-04-15 20:36:34.875 105 173670.55 6770.12 0.00 88888.00 2007-04-15 20:36:35.000 105 9856.83 -70438.23 0.00 88888.00 2007-04-15 20:36:35.125 105 9856.83 -70438.23 0.00 88888.00 2007-04-15 20:36:35.250 105 9850.42 -70438.23 0.00 88888.00 2007-04-15 20:36:35.375 105 9856.83 -70444.62 0.00 88888.00 2007-04-15 20:36:35.500 105 9856.83 -70438.23 0.00 88888.00 2007-04-15 20:36:35.625 105 9856.83 -70426.32 0.00 88888.00 2007-04-15 20:36:35.750 105 6562.07 -206797.17117556.77 88888.00 2007-04-15 20:36:35.875 105 168755.35 6770.12 0.00 88888.00 2007-04-15 20:36:36.000 105 9863.23 -70431.82 0.00 88888.00 2007-04-15 20:36:36.125 105 9856.83 -70431.82 0.00 88888.00 2007-04-15 20:36:36.250 105 9869.62 -70431.82 0.00 88888.00 2007-04-15 20:36:36.375 105 9850.42 -70431.82 0.00 88888.00 2007-04-15 20:36:36.500 105 9856.83 -70431.82 0.00 88888.00 2007-04-15 20:36:36.625 105 9863.23 -70419.80 0.00 88888.00 2007-04-15 20:36:36.750 105 6562.07 -206797.15117537.57 88888.00 2007-04-15 20:36:36.875 105 155648.15 6770.12 0.00 88888.00 2007-04-15 20:36:37.000 105 9837.62 -70438.23 0.00 88888.00 2007-04-15 20:36:37.125 105 9856.83 -70431.82 0.00 88888.00 2007-04-15 20:36:37.250 105 9869.62 -70419.02 0.00 88888.00 2007-04-15 20:36:37.375 105 9869.62 -70419.02 0.00 88888.00 2007-04-15 20:36:37.500 105 9876.02 -70419.02 0.00 88888.00 2007-04-15 20:36:37.625 105 9876.02 -70415.18 0.00 88888.00 2007-04-15 20:36:37.750 105 6562.07 -206797.12117543.98 88888.00 2007-04-15 20:36:37.875 105 154009.75 11685.33 0.00 88888.00 2007-04-15 20:36:38.000 105 9876.02 -70412.62 0.00 88888.00 2007-04-15 20:36:38.125 105 9876.02 -70412.62 0.00 88888.00 2007-04-15 20:36:38.250 105 9869.62 -70412.62 0.00 88888.00 2007-04-15 20:36:38.375 105 9863.23 -70419.02 0.00 88888.00 2007-04-15 20:36:38.500 105 9856.83 -70412.62 0.00 88888.00 2007-04-15 20:36:38.625 105 9863.23 -70402.50 0.00 88888.00 2007-04-15 20:36:38.750 105 6562.07 -206797.10117543.98 88888.00 2007-04-15 20:36:38.875 105 152371.35 11685.33 0.00 88888.00 2007-04-15 20:36:39.000 105 9869.62 -70419.02 0.00 88888.00 2007-04-15 20:36:39.125 105 9869.62 -70419.02 0.00 88888.00 2007-04-15 20:36:39.250 105 9863.23 -70399.82 0.00 88888.00 2007-04-15 20:36:39.375 105 9869.62 -70406.23 0.00 88888.00 2007-04-15 20:36:39.500 105 9869.62 -70412.62 0.00 88888.00 2007-04-15 20:36:39.625 105 9869.62 -70400.52 0.00 88888.00 2007-04-15 20:36:39.750 105 6562.07 -206797.08117556.77 88888.00 2007-04-15 20:36:39.875 105 144179.35 10046.92 0.00 88888.00 2007-04-15 20:36:40.000 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:36:40.125 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:36:40.250 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:36:40.375 105 9850.42 -70399.82 0.00 88888.00 2007-04-15 20:36:40.500 105 9844.02 -70406.23 0.00 88888.00 2007-04-15 20:36:40.625 105 9856.83 -70390.00 0.00 88888.00 2007-04-15 20:36:40.750 105 6562.07 -206797.05117531.18 88888.00 2007-04-15 20:36:40.875 105 137625.75 10046.92 0.00 88888.00 2007-04-15 20:36:41.000 105 9844.02 -70387.02 0.00 88888.00 2007-04-15 20:36:41.125 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:36:41.250 105 9856.83 -70393.43 0.00 88888.00 2007-04-15 20:36:41.375 105 9856.83 -70393.43 0.00 88888.00 2007-04-15 20:36:41.500 105 9850.42 -70387.02 0.00 88888.00 2007-04-15 20:36:41.625 105 9856.83 -70377.57 0.00 88888.00 2007-04-15 20:36:41.750 105 6562.07 -206797.02117537.57 88888.00 2007-04-15 20:36:41.875 105 134348.95 3493.32 0.00 88888.00 2007-04-15 20:36:42.000 105 9837.62 -70387.02 0.00 88888.00 2007-04-15 20:36:42.125 105 9844.02 -70387.02 0.00 88888.00 2007-04-15 20:36:42.250 105 9844.02 -70387.02 0.00 88888.00 2007-04-15 20:36:42.375 105 9863.23 -70380.62 0.00 88888.00 2007-04-15 20:36:42.500 105 9856.83 -70387.02 0.00 88888.00 2007-04-15 20:36:42.625 105 9844.02 -70380.93 0.00 88888.00 2007-04-15 20:36:42.750 105 6562.07 -206797.00117543.98 88888.00 2007-04-15 20:36:42.875 105 131072.15 3493.32 0.00 88888.00 2007-04-15 20:36:43.000 105 9837.62 -70387.02 0.00 88888.00 2007-04-15 20:36:43.125 105 9837.62 -70380.62 0.00 88888.00 2007-04-15 20:36:43.250 105 9856.83 -70361.43 0.00 88888.00 2007-04-15 20:36:43.375 105 9850.42 -70367.82 0.00 88888.00 2007-04-15 20:36:43.500 105 9831.23 -70380.62 0.00 88888.00 2007-04-15 20:36:43.625 105 9818.42 -70384.30 0.00 88888.00 2007-04-15 20:36:43.750 105 6562.07 -206796.98117550.38 88888.00 2007-04-15 20:36:43.875 105 113049.73 -4698.68 0.00 88888.00 2007-04-15 20:36:44.000 105 9818.42 -70374.23 0.00 88888.00 2007-04-15 20:36:44.125 105 9824.83 -70374.23 0.00 88888.00 2007-04-15 20:36:44.250 105 9824.83 -70367.82 0.00 88888.00 2007-04-15 20:36:44.375 105 9831.23 -70367.82 0.00 88888.00 2007-04-15 20:36:44.500 105 9831.23 -70380.62 0.00 88888.00 2007-04-15 20:36:44.625 105 9818.42 -70370.52 0.00 88888.00 2007-04-15 20:36:44.750 105 6562.07 -206796.95117550.38 88888.00 2007-04-15 20:36:44.875 105 117964.93 -3060.28 0.00 88888.00 2007-04-15 20:36:45.000 105 9812.02 -70380.62 0.00 88888.00 2007-04-15 20:36:45.125 105 9805.62 -70387.02 0.00 88888.00 2007-04-15 20:36:45.250 105 9818.42 -70374.23 0.00 88888.00 2007-04-15 20:36:45.375 105 9824.83 -70374.23 0.00 88888.00 2007-04-15 20:36:45.500 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:36:45.625 105 9818.42 -70378.15 0.00 88888.00 2007-04-15 20:36:45.750 105 6562.07 -206796.92117543.98 88888.00 2007-04-15 20:36:45.875 105 111411.32 -6337.07 0.00 88888.00 2007-04-15 20:36:46.000 105 9805.62 -70374.23 0.00 88888.00 2007-04-15 20:36:46.125 105 9799.23 -70380.62 0.00 88888.00 2007-04-15 20:36:46.250 105 9799.23 -70380.62 0.00 88888.00 2007-04-15 20:36:46.375 105 9799.23 -70374.23 0.00 88888.00 2007-04-15 20:36:46.500 105 9812.02 -70367.82 0.00 88888.00 2007-04-15 20:36:46.625 105 9799.23 -70368.60 0.00 88888.00 2007-04-15 20:36:46.750 105 6562.07 -206796.90117537.57 88888.00 2007-04-15 20:36:46.875 105 114688.12 -6337.07 0.00 88888.00 2007-04-15 20:36:47.000 105 9799.23 -70361.43 0.00 88888.00 2007-04-15 20:36:47.125 105 9792.83 -70367.82 0.00 88888.00 2007-04-15 20:36:47.250 105 9780.02 -70361.43 0.00 88888.00 2007-04-15 20:36:47.375 105 9792.83 -70348.62 0.00 88888.00 2007-04-15 20:36:47.500 105 9805.62 -70355.02 0.00 88888.00 2007-04-15 20:36:47.625 105 9792.83 -70358.10 0.00 88888.00 2007-04-15 20:36:47.750 105 6562.07 -206796.88117550.38 88888.00 2007-04-15 20:36:47.875 105 109772.93 -12890.67 0.00 88888.00 2007-04-15 20:36:48.000 105 9773.62 -70374.23 0.00 88888.00 2007-04-15 20:36:48.125 105 9773.62 -70367.82 0.00 88888.00 2007-04-15 20:36:48.250 105 9786.42 -70367.82 0.00 88888.00 2007-04-15 20:36:48.375 105 9786.42 -70367.82 0.00 88888.00 2007-04-15 20:36:48.500 105 9773.62 -70367.82 0.00 88888.00 2007-04-15 20:36:48.625 105 9767.23 -70357.85 0.00 88888.00 2007-04-15 20:36:48.750 105 6562.07 -206796.85117537.57 88888.00 2007-04-15 20:36:48.875 105 108134.52 -16167.48 0.00 88888.00 2007-04-15 20:36:49.000 105 9767.23 -70342.23 0.00 88888.00 2007-04-15 20:36:49.125 105 9780.02 -70355.02 0.00 88888.00 2007-04-15 20:36:49.250 105 9767.23 -70348.62 0.00 88888.00 2007-04-15 20:36:49.375 105 9748.02 -70361.43 0.00 88888.00 2007-04-15 20:36:49.500 105 9741.62 -70367.82 0.00 88888.00 2007-04-15 20:36:49.625 105 9735.23 -70370.45 0.00 88888.00 2007-04-15 20:36:49.750 105 6562.07 -206796.83117537.57 88888.00 2007-04-15 20:36:49.875 105 103219.32 -19444.28 0.00 88888.00 2007-04-15 20:36:50.000 105 9741.62 -70355.02 0.00 88888.00 2007-04-15 20:36:50.125 105 9741.62 -70361.43 0.00 88888.00 2007-04-15 20:36:50.250 105 9741.62 -70367.82 0.00 88888.00 2007-04-15 20:36:50.375 105 9748.02 -70367.82 0.00 88888.00 2007-04-15 20:36:50.500 105 9748.02 -70361.43 0.00 88888.00 2007-04-15 20:36:50.625 105 9741.62 -70357.93 0.00 88888.00 2007-04-15 20:36:50.750 105 6562.07 -206803.20117537.57 88888.00 2007-04-15 20:36:50.875 105 116326.52 -25997.88 0.00 88888.00 2007-04-15 20:36:51.000 105 9735.23 -70355.02 0.00 88888.00 2007-04-15 20:36:51.125 105 9735.23 -70355.02 0.00 88888.00 2007-04-15 20:36:51.250 105 9735.23 -70348.62 0.00 88888.00 2007-04-15 20:36:51.375 105 9741.62 -70355.02 0.00 88888.00 2007-04-15 20:36:51.500 105 9735.23 -70361.43 0.00 88888.00 2007-04-15 20:36:51.625 105 9735.23 -70364.85 0.00 88888.00 2007-04-15 20:36:51.750 105 6562.07 -206803.17117543.98 88888.00 2007-04-15 20:36:51.875 105 121241.73 -27636.28 0.00 88888.00 2007-04-15 20:36:52.000 105 9728.83 -70355.02 0.00 88888.00 2007-04-15 20:36:52.125 105 9728.83 -70361.43 0.00 88888.00 2007-04-15 20:36:52.250 105 9735.23 -70361.43 0.00 88888.00 2007-04-15 20:36:52.375 105 9728.83 -70361.43 0.00 88888.00 2007-04-15 20:36:52.500 105 9722.42 -70367.82 0.00 88888.00 2007-04-15 20:36:52.625 105 9728.83 -70365.25 0.00 88888.00 2007-04-15 20:36:52.750 105 6562.07 -206803.15117543.98 88888.00 2007-04-15 20:36:52.875 105 122880.12 -24359.47 0.00 88888.00 2007-04-15 20:36:53.000 105 9716.02 -70367.82 0.00 88888.00 2007-04-15 20:36:53.125 105 9728.83 -70361.43 0.00 88888.00 2007-04-15 20:36:53.250 105 9741.62 -70367.82 0.00 88888.00 2007-04-15 20:36:53.375 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:36:53.500 105 9716.02 -70374.23 0.00 88888.00 2007-04-15 20:36:53.625 105 9716.02 -70358.85 0.00 88888.00 2007-04-15 20:36:53.750 105 6562.07 -206803.12117556.77 88888.00 2007-04-15 20:36:53.875 105 129433.73 -29274.67 0.00 88888.00 2007-04-15 20:36:54.000 105 9709.62 -70367.82 0.00 88888.00 2007-04-15 20:36:54.125 105 9716.02 -70367.82 0.00 88888.00 2007-04-15 20:36:54.250 105 9716.02 -70367.82 0.00 88888.00 2007-04-15 20:36:54.375 105 9735.23 -70361.43 0.00 88888.00 2007-04-15 20:36:54.500 105 9735.23 -70367.82 0.00 88888.00 2007-04-15 20:36:54.625 105 9709.62 -70374.05 0.00 88888.00 2007-04-15 20:36:54.750 105 6562.07 -206803.10117543.98 88888.00 2007-04-15 20:36:54.875 105 127795.32 -37466.68 0.00 88888.00 2007-04-15 20:36:55.000 105 9690.42 -70367.82 0.00 88888.00 2007-04-15 20:36:55.125 105 9684.02 -70374.23 0.00 88888.00 2007-04-15 20:36:55.250 105 9684.02 -70380.62 0.00 88888.00 2007-04-15 20:36:55.375 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:36:55.500 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:36:55.625 105 9696.83 -70371.48 0.00 88888.00 2007-04-15 20:36:55.750 105 6562.07 -206803.08117537.57 88888.00 2007-04-15 20:36:55.875 105 135987.33 -32551.47 0.00 88888.00 2007-04-15 20:36:56.000 105 9716.02 -70374.23 0.00 88888.00 2007-04-15 20:36:56.125 105 9716.02 -70374.23 0.00 88888.00 2007-04-15 20:36:56.250 105 9709.62 -70380.62 0.00 88888.00 2007-04-15 20:36:56.375 105 9684.02 -70380.62 0.00 88888.00 2007-04-15 20:36:56.500 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:36:56.625 105 9703.23 -70390.93 0.00 88888.00 2007-04-15 20:36:56.750 105 6562.07 -206803.05117563.18 88888.00 2007-04-15 20:36:56.875 105 140902.52 -32551.47 0.00 88888.00 2007-04-15 20:36:57.000 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:36:57.125 105 9677.62 -70387.02 0.00 88888.00 2007-04-15 20:36:57.250 105 9684.02 -70380.62 0.00 88888.00 2007-04-15 20:36:57.375 105 9703.23 -70374.23 0.00 88888.00 2007-04-15 20:36:57.500 105 9690.42 -70380.62 0.00 88888.00 2007-04-15 20:36:57.625 105 9684.02 -70386.55 0.00 88888.00 2007-04-15 20:36:57.750 105 6562.07 -206803.02117550.38 88888.00 2007-04-15 20:36:57.875 105 142540.92 -39105.07 0.00 88888.00 2007-04-15 20:36:58.000 105 9677.62 -70399.82 0.00 88888.00 2007-04-15 20:36:58.125 105 9696.83 -70393.43 0.00 88888.00 2007-04-15 20:36:58.250 105 9696.83 -70399.82 0.00 88888.00 2007-04-15 20:36:58.375 105 9677.62 -70399.82 0.00 88888.00 2007-04-15 20:36:58.500 105 9677.62 -70387.02 0.00 88888.00 2007-04-15 20:36:58.625 105 9690.42 -70391.05 0.00 88888.00 2007-04-15 20:36:58.750 105 6562.07 -206803.00117543.98 88888.00 2007-04-15 20:36:58.875 105 147456.12 -35828.28 0.00 88888.00 2007-04-15 20:36:59.000 105 9690.42 -70387.02 0.00 88888.00 2007-04-15 20:36:59.125 105 9696.83 -70380.62 0.00 88888.00 2007-04-15 20:36:59.250 105 9696.83 -70387.02 0.00 88888.00 2007-04-15 20:36:59.375 105 9690.42 -70387.02 0.00 88888.00 2007-04-15 20:36:59.500 105 9684.02 -70393.43 0.00 88888.00 2007-04-15 20:36:59.625 105 9677.62 -70397.27 0.00 88888.00 2007-04-15 20:36:59.750 105 6562.07 -206802.98117556.77 88888.00 2007-04-15 20:36:59.875 105 155648.12 -37466.68 0.00 88888.00 2007-04-15 20:37:00.000 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:37:00.125 105 9684.02 -70399.82 0.00 88888.00 2007-04-15 20:37:00.250 105 9677.62 -70399.82 0.00 88888.00 2007-04-15 20:37:00.375 105 9677.62 -70406.23 0.00 88888.00 2007-04-15 20:37:00.500 105 9684.02 -70406.23 0.00 88888.00 2007-04-15 20:37:00.625 105 9690.42 -70405.82 0.00 88888.00 2007-04-15 20:37:00.750 105 6562.07 -206802.95117543.98 88888.00 2007-04-15 20:37:00.875 105 158924.92 -39105.07 0.00 88888.00 2007-04-15 20:37:01.000 105 9684.02 -70393.43 0.00 88888.00 2007-04-15 20:37:01.125 105 9684.02 -70399.82 0.00 88888.00 2007-04-15 20:37:01.250 105 9684.02 -70406.23 0.00 88888.00 2007-04-15 20:37:01.375 105 9690.42 -70406.23 0.00 88888.00 2007-04-15 20:37:01.500 105 9677.62 -70419.02 0.00 88888.00 2007-04-15 20:37:01.625 105 9677.62 -70412.25 0.00 88888.00 2007-04-15 20:37:01.750 105 6562.07 -206802.92117543.98 88888.00 2007-04-15 20:37:01.875 105 -99894.30 163840.12 -37466.68 88888.00 2007-04-15 20:37:02.000 105 9684.02 -70399.82 0.00 88888.00 2007-04-15 20:37:02.125 105 9690.42 -70399.82 0.00 88888.00 2007-04-15 20:37:02.250 105 9696.83 -70393.43 0.00 88888.00 2007-04-15 20:37:02.375 105 9696.83 -70393.43 0.00 88888.00 2007-04-15 20:37:02.500 105 9677.62 -70399.82 0.00 88888.00 2007-04-15 20:37:02.625 105 9671.23 -70399.30 0.00 88888.00 2007-04-15 20:37:02.750 105 6562.07 -206802.90117550.38 88888.00 2007-04-15 20:37:02.875 105 163840.12 -37466.68 0.00 88888.00 2007-04-15 20:37:03.000 105 9690.42 -70399.82 0.00 88888.00 2007-04-15 20:37:03.125 105 9703.23 -70399.82 0.00 88888.00 2007-04-15 20:37:03.250 105 9696.83 -70406.23 0.00 88888.00 2007-04-15 20:37:03.375 105 9716.02 -70399.82 0.00 88888.00 2007-04-15 20:37:03.500 105 9716.02 -70406.23 0.00 88888.00 2007-04-15 20:37:03.625 105 9696.83 -70403.75 0.00 88888.00 2007-04-15 20:37:03.750 105 6562.07 -206802.88117550.38 88888.00 2007-04-15 20:37:03.875 105 170393.73 -32551.47 0.00 88888.00 2007-04-15 20:37:04.000 105 9728.83 -70399.82 0.00 88888.00 2007-04-15 20:37:04.125 105 9716.02 -70406.23 0.00 88888.00 2007-04-15 20:37:04.250 105 9703.23 -70412.62 0.00 88888.00 2007-04-15 20:37:04.375 105 9696.83 -70406.23 0.00 88888.00 2007-04-15 20:37:04.500 105 9709.62 -70399.82 0.00 88888.00 2007-04-15 20:37:04.625 105 9716.02 -70393.35 0.00 88888.00 2007-04-15 20:37:04.750 105 6562.07 -206802.85117550.38 88888.00 2007-04-15 20:37:04.875 105 165478.52 -30913.08 0.00 88888.00 2007-04-15 20:37:05.000 105 9703.23 -70399.82 0.00 88888.00 2007-04-15 20:37:05.125 105 9722.42 -70399.82 0.00 88888.00 2007-04-15 20:37:05.250 105 9735.23 -70393.43 0.00 88888.00 2007-04-15 20:37:05.375 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:37:05.500 105 9728.83 -70412.62 0.00 88888.00 2007-04-15 20:37:05.625 105 9722.42 -70409.85 0.00 88888.00 2007-04-15 20:37:05.750 105 6562.07 -206802.83117537.57 88888.00 2007-04-15 20:37:05.875 105 170393.73 -29274.67 0.00 88888.00 2007-04-15 20:37:06.000 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:37:06.125 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:37:06.250 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:37:06.375 105 9728.83 -70412.62 0.00 88888.00 2007-04-15 20:37:06.500 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:37:06.625 105 9735.23 -70396.90 0.00 88888.00 2007-04-15 20:37:06.750 105 6562.07 -206802.80117543.98 88888.00 2007-04-15 20:37:06.875 105 167116.92 -24359.47 0.00 88888.00 2007-04-15 20:37:07.000 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:37:07.125 105 9735.23 -70419.02 0.00 88888.00 2007-04-15 20:37:07.250 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:37:07.375 105 9728.83 -70419.02 0.00 88888.00 2007-04-15 20:37:07.500 105 9722.42 -70425.43 0.00 88888.00 2007-04-15 20:37:07.625 105 9722.42 -70425.20 0.00 88888.00 2007-04-15 20:37:07.750 105 6562.07 -206802.77117556.77 88888.00 2007-04-15 20:37:07.875 105 165478.52 -24359.47 0.00 88888.00 2007-04-15 20:37:08.000 105 9722.42 -70412.62 0.00 88888.00 2007-04-15 20:37:08.125 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:37:08.250 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:37:08.375 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:37:08.500 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:37:08.625 105 9735.23 -70412.10 0.00 88888.00 2007-04-15 20:37:08.750 105 6562.07 -206802.75117556.77 88888.00 2007-04-15 20:37:08.875 105 167116.92 -21082.67 0.00 88888.00 2007-04-15 20:37:09.000 105 9754.42 -70406.23 0.00 88888.00 2007-04-15 20:37:09.125 105 9754.42 -70406.23 0.00 88888.00 2007-04-15 20:37:09.250 105 9760.83 -70399.82 0.00 88888.00 2007-04-15 20:37:09.375 105 9767.23 -70399.82 0.00 88888.00 2007-04-15 20:37:09.500 105 9773.62 -70406.23 0.00 88888.00 2007-04-15 20:37:09.625 105 9760.83 -70406.20 0.00 88888.00 2007-04-15 20:37:09.750 105 6562.07 -206802.73117550.38 88888.00 2007-04-15 20:37:09.875 105 173670.52 -19444.28 0.00 88888.00 2007-04-15 20:37:10.000 105 9754.42 -70412.62 0.00 88888.00 2007-04-15 20:37:10.125 105 9748.02 -70419.02 0.00 88888.00 2007-04-15 20:37:10.250 105 9748.02 -70412.62 0.00 88888.00 2007-04-15 20:37:10.375 105 9760.83 -70406.23 0.00 88888.00 2007-04-15 20:37:10.500 105 9760.83 -70406.23 0.00 88888.00 2007-04-15 20:37:10.625 105 9754.42 -70403.25 0.00 88888.00 2007-04-15 20:37:10.750 105 6562.07 -206802.70117543.98 88888.00 2007-04-15 20:37:10.875 105 173670.52 -16167.48 0.00 88888.00 2007-04-15 20:37:11.000 105 9767.23 -70393.43 0.00 88888.00 2007-04-15 20:37:11.125 105 9773.62 -70399.82 0.00 88888.00 2007-04-15 20:37:11.250 105 9792.83 -70399.82 0.00 88888.00 2007-04-15 20:37:11.375 105 9780.02 -70399.82 0.00 88888.00 2007-04-15 20:37:11.500 105 9773.62 -70406.23 0.00 88888.00 2007-04-15 20:37:11.625 105 9767.23 -70397.12 0.00 88888.00 2007-04-15 20:37:11.750 105 6562.07 -206802.67117550.38 88888.00 2007-04-15 20:37:11.875 105 168755.33 -16167.48 0.00 88888.00 2007-04-15 20:37:12.000 105 9792.83 -70406.23 0.00 88888.00 2007-04-15 20:37:12.125 105 9792.83 -70406.23 0.00 88888.00 2007-04-15 20:37:12.250 105 9780.02 -70412.62 0.00 88888.00 2007-04-15 20:37:12.375 105 9773.62 -70419.02 0.00 88888.00 2007-04-15 20:37:12.500 105 9799.23 -70406.23 0.00 88888.00 2007-04-15 20:37:12.625 105 9805.62 -70396.88 0.00 88888.00 2007-04-15 20:37:12.750 105 6562.07 -206802.65117537.57 88888.00 2007-04-15 20:37:12.875 105 163840.12 -7975.48 0.00 88888.00 2007-04-15 20:37:13.000 105 9805.62 -70406.23 0.00 88888.00 2007-04-15 20:37:13.125 105 9799.23 -70406.23 0.00 88888.00 2007-04-15 20:37:13.250 105 9792.83 -70412.62 0.00 88888.00 2007-04-15 20:37:13.375 105 9780.02 -70412.62 0.00 88888.00 2007-04-15 20:37:13.500 105 9786.42 -70406.23 0.00 88888.00 2007-04-15 20:37:13.625 105 9792.83 -70397.05 0.00 88888.00 2007-04-15 20:37:13.750 105 6562.07 -206802.62117543.98 88888.00 2007-04-15 20:37:13.875 105 168755.33 -9613.88 0.00 88888.00 2007-04-15 20:37:14.000 105 9799.23 -70393.43 0.00 88888.00 2007-04-15 20:37:14.125 105 9805.62 -70387.02 0.00 88888.00 2007-04-15 20:37:14.250 105 9812.02 -70387.02 0.00 88888.00 2007-04-15 20:37:14.375 105 9799.23 -70406.23 0.00 88888.00 2007-04-15 20:37:14.500 105 9805.62 -70399.82 0.00 88888.00 2007-04-15 20:37:14.625 105 9812.02 -70397.15 0.00 88888.00 2007-04-15 20:37:14.750 105 6562.07 -206802.60117550.38 88888.00 2007-04-15 20:37:14.875 105 167116.92 -4698.68 0.00 88888.00 2007-04-15 20:37:15.000 105 9805.62 -70387.02 0.00 88888.00 2007-04-15 20:37:15.125 105 9818.42 -70387.02 0.00 88888.00 2007-04-15 20:37:15.250 105 9818.42 -70393.43 0.00 88888.00 2007-04-15 20:37:15.375 105 9818.42 -70399.82 0.00 88888.00 2007-04-15 20:37:15.500 105 9818.42 -70393.43 0.00 88888.00 2007-04-15 20:37:15.625 105 9824.83 -70390.75 0.00 88888.00 2007-04-15 20:37:15.750 105 6562.07 -206802.58117550.38 88888.00 2007-04-15 20:37:15.875 105 167116.92 -3060.28 0.00 88888.00 2007-04-15 20:37:16.000 105 9799.23 -70393.43 0.00 88888.00 2007-04-15 20:37:16.125 105 9812.02 -70393.43 0.00 88888.00 2007-04-15 20:37:16.250 105 9818.42 -70387.02 0.00 88888.00 2007-04-15 20:37:16.375 105 9824.83 -70387.02 0.00 88888.00 2007-04-15 20:37:16.500 105 9818.42 -70380.62 0.00 88888.00 2007-04-15 20:37:16.625 105 9818.42 -70377.82 0.00 88888.00 2007-04-15 20:37:16.750 105 6562.07 -206802.55117550.38 88888.00 2007-04-15 20:37:16.875 105 162201.73 -3060.28 0.00 88888.00 2007-04-15 20:37:17.000 105 9831.23 -70380.62 0.00 88888.00 2007-04-15 20:37:17.125 105 9831.23 -70387.02 0.00 88888.00 2007-04-15 20:37:17.250 105 9837.62 -70380.62 0.00 88888.00 2007-04-15 20:37:17.375 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:37:17.500 105 9824.83 -70380.62 0.00 88888.00 2007-04-15 20:37:17.625 105 9818.42 -70381.18 0.00 88888.00 2007-04-15 20:37:17.750 105 6562.07 -206802.52117543.98 88888.00 2007-04-15 20:37:17.875 105 162201.73 -3060.28 0.00 88888.00 2007-04-15 20:37:18.000 105 9824.83 -70380.62 0.00 88888.00 2007-04-15 20:37:18.125 105 9812.02 -70387.02 0.00 88888.00 2007-04-15 20:37:18.250 105 9812.02 -70387.02 0.00 88888.00 2007-04-15 20:37:18.375 105 9812.02 -70387.02 0.00 88888.00 2007-04-15 20:37:18.500 105 9812.02 -70374.23 0.00 88888.00 2007-04-15 20:37:18.625 105 9818.42 -70365.15 0.00 88888.00 2007-04-15 20:37:18.750 105 6562.07 -206802.50117563.18 88888.00 2007-04-15 20:37:18.875 105 145817.73 -1421.88 0.00 88888.00 2007-04-15 20:37:19.000 105 9837.62 -70367.82 0.00 88888.00 2007-04-15 20:37:19.125 105 9837.62 -70380.62 0.00 88888.00 2007-04-15 20:37:19.250 105 9824.83 -70387.02 0.00 88888.00 2007-04-15 20:37:19.375 105 9818.42 -70380.62 0.00 88888.00 2007-04-15 20:37:19.500 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:37:19.625 105 9837.62 -70368.07 0.00 88888.00 2007-04-15 20:37:19.750 105 6562.07 -206802.48117556.77 88888.00 2007-04-15 20:37:19.875 105 149094.55 216.53 0.00 88888.00 2007-04-15 20:37:20.000 105 9824.83 -70387.02 0.00 88888.00 2007-04-15 20:37:20.125 105 9837.62 -70374.23 0.00 88888.00 2007-04-15 20:37:20.250 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:37:20.375 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:37:20.500 105 9831.23 -70374.23 0.00 88888.00 2007-04-15 20:37:20.625 105 9831.23 -70368.18 0.00 88888.00 2007-04-15 20:37:20.750 105 6562.07 -206802.45117550.38 88888.00 2007-04-15 20:37:20.875 105 131072.15 216.53 0.00 88888.00 2007-04-15 20:37:21.000 105 9812.02 -70380.62 0.00 88888.00 2007-04-15 20:37:21.125 105 9818.42 -70374.23 0.00 88888.00 2007-04-15 20:37:21.250 105 9812.02 -70374.23 0.00 88888.00 2007-04-15 20:37:21.375 105 9812.02 -70374.23 0.00 88888.00 2007-04-15 20:37:21.500 105 9824.83 -70367.82 0.00 88888.00 2007-04-15 20:37:21.625 105 9837.62 -70361.02 0.00 88888.00 2007-04-15 20:37:21.750 105 6562.07 -206802.42117556.77 88888.00 2007-04-15 20:37:21.875 105 129433.73 -1421.88 0.00 88888.00 2007-04-15 20:37:22.000 105 9818.42 -70367.82 0.00 88888.00 2007-04-15 20:37:22.125 105 9831.23 -70361.43 0.00 88888.00 2007-04-15 20:37:22.250 105 9818.42 -70361.43 0.00 88888.00 2007-04-15 20:37:22.375 105 9812.02 -70361.43 0.00 88888.00 2007-04-15 20:37:22.500 105 9812.02 -70361.43 0.00 88888.00 2007-04-15 20:37:22.625 105 9818.42 -70355.60 0.00 88888.00 2007-04-15 20:37:22.750 105 6562.07 -206802.40117556.77 88888.00 2007-04-15 20:37:22.875 105 127795.32 -4698.68 0.00 88888.00 2007-04-15 20:37:23.000 105 9818.42 -70355.02 0.00 88888.00 2007-04-15 20:37:23.125 105 9805.62 -70355.02 0.00 88888.00 2007-04-15 20:37:23.250 105 9805.62 -70355.02 0.00 88888.00 2007-04-15 20:37:23.375 105 9812.02 -70361.43 0.00 88888.00 2007-04-15 20:37:23.500 105 9805.62 -70361.43 0.00 88888.00 2007-04-15 20:37:23.625 105 9805.62 -70359.45 0.00 88888.00 2007-04-15 20:37:23.750 105 6562.07 -206802.38117556.77 88888.00 2007-04-15 20:37:23.875 105 121241.73 -7975.48 0.00 88888.00 2007-04-15 20:37:24.000 105 9786.42 -70348.62 0.00 88888.00 2007-04-15 20:37:24.125 105 9792.83 -70342.23 0.00 88888.00 2007-04-15 20:37:24.250 105 9792.83 -70342.23 0.00 88888.00 2007-04-15 20:37:24.375 105 9799.23 -70335.82 0.00 88888.00 2007-04-15 20:37:24.500 105 9812.02 -70342.23 0.00 88888.00 2007-04-15 20:37:24.625 105 9812.02 -70334.32 0.00 88888.00 2007-04-15 20:37:24.750 105 6562.07 -206802.35117556.77 88888.00 2007-04-15 20:37:24.875 105 111411.32 -6337.07 0.00 88888.00 2007-04-15 20:37:25.000 105 9805.62 -70342.23 0.00 88888.00 2007-04-15 20:37:25.125 105 9799.23 -70348.62 0.00 88888.00 2007-04-15 20:37:25.250 105 9786.42 -70342.23 0.00 88888.00 2007-04-15 20:37:25.375 105 9799.23 -70342.23 0.00 88888.00 2007-04-15 20:37:25.500 105 9799.23 -70335.82 0.00 88888.00 2007-04-15 20:37:25.625 105 9805.62 -70341.07 0.00 88888.00 2007-04-15 20:37:25.750 105 6562.07 -206802.33117550.38 88888.00 2007-04-15 20:37:25.875 105 111411.32 -7975.48 0.00 88888.00 2007-04-15 20:37:26.000 105 9799.23 -70329.43 0.00 88888.00 2007-04-15 20:37:26.125 105 9792.83 -70329.43 0.00 88888.00 2007-04-15 20:37:26.250 105 9799.23 -70329.43 0.00 88888.00 2007-04-15 20:37:26.375 105 9792.83 -70329.43 0.00 88888.00 2007-04-15 20:37:26.500 105 9792.83 -70329.43 0.00 88888.00 2007-04-15 20:37:26.625 105 9780.02 -70328.32 0.00 88888.00 2007-04-15 20:37:26.750 105 6562.07 -206802.30117543.98 88888.00 2007-04-15 20:37:26.875 105 108134.52 -14529.08 0.00 88888.00 2007-04-15 20:37:27.000 105 9767.23 -70335.82 0.00 88888.00 2007-04-15 20:37:27.125 105 9773.62 -70335.82 0.00 88888.00 2007-04-15 20:37:27.250 105 9780.02 -70329.43 0.00 88888.00 2007-04-15 20:37:27.375 105 9773.62 -70329.43 0.00 88888.00 2007-04-15 20:37:27.500 105 9767.23 -70329.43 0.00 88888.00 2007-04-15 20:37:27.625 105 9773.62 -70321.57 0.00 88888.00 2007-04-15 20:37:27.750 105 6562.07 -206802.27117543.98 88888.00 2007-04-15 20:37:27.875 105 103219.32 -11252.27 0.00 88888.00 2007-04-15 20:37:28.000 105 9748.02 -70335.82 0.00 88888.00 2007-04-15 20:37:28.125 105 9754.42 -70329.43 0.00 88888.00 2007-04-15 20:37:28.250 105 9767.23 -70329.43 0.00 88888.00 2007-04-15 20:37:28.375 105 9760.83 -70323.02 0.00 88888.00 2007-04-15 20:37:28.500 105 9760.83 -70329.43 0.00 88888.00 2007-04-15 20:37:28.625 105 9760.83 -70327.80 0.00 88888.00 2007-04-15 20:37:28.750 105 6562.07 -206802.25117531.18 88888.00 2007-04-15 20:37:28.875 105 88473.73 -17805.88 0.00 88888.00 2007-04-15 20:37:29.000 105 9748.02 -70323.02 0.00 88888.00 2007-04-15 20:37:29.125 105 9760.83 -70323.02 0.00 88888.00 2007-04-15 20:37:29.250 105 9754.42 -70329.43 0.00 88888.00 2007-04-15 20:37:29.375 105 9735.23 -70329.43 0.00 88888.00 2007-04-15 20:37:29.500 105 9735.23 -70323.02 0.00 88888.00 2007-04-15 20:37:29.625 105 9754.42 -70327.70 0.00 88888.00 2007-04-15 20:37:29.750 105 6562.07 -206802.23117543.98 88888.00 2007-04-15 20:37:29.875 105 88473.73 -17805.88 0.00 88888.00 2007-04-15 20:37:30.000 105 9767.23 -70316.62 0.00 88888.00 2007-04-15 20:37:30.125 105 9767.23 -70316.62 0.00 88888.00 2007-04-15 20:37:30.250 105 9748.02 -70323.02 0.00 88888.00 2007-04-15 20:37:30.375 105 9741.62 -70316.62 0.00 88888.00 2007-04-15 20:37:30.500 105 9748.02 -70310.23 0.00 88888.00 2007-04-15 20:37:30.625 105 9748.02 -70308.70 0.00 88888.00 2007-04-15 20:37:30.750 105 6562.07 -206802.20117556.77 88888.00 2007-04-15 20:37:30.875 105 90112.12 -24359.47 0.00 88888.00 2007-04-15 20:37:31.000 105 9735.23 -70316.62 0.00 88888.00 2007-04-15 20:37:31.125 105 9748.02 -70323.02 0.00 88888.00 2007-04-15 20:37:31.250 105 9741.62 -70316.62 0.00 88888.00 2007-04-15 20:37:31.375 105 9748.02 -70310.23 0.00 88888.00 2007-04-15 20:37:31.500 105 9728.83 -70323.02 0.00 88888.00 2007-04-15 20:37:31.625 105 9716.02 -70328.80 0.00 88888.00 2007-04-15 20:37:31.750 105 6562.07 -206802.17117556.77 88888.00 2007-04-15 20:37:31.875 105 83558.52 -30913.08 0.00 88888.00 2007-04-15 20:37:32.000 105 9728.83 -70310.23 0.00 88888.00 2007-04-15 20:37:32.125 105 9716.02 -70316.62 0.00 88888.00 2007-04-15 20:37:32.250 105 9728.83 -70316.62 0.00 88888.00 2007-04-15 20:37:32.375 105 9722.42 -70323.02 0.00 88888.00 2007-04-15 20:37:32.500 105 9741.62 -70316.62 0.00 88888.00 2007-04-15 20:37:32.625 105 9728.83 -70308.65 0.00 88888.00 2007-04-15 20:37:32.750 105 6562.07 -206802.15117537.57 88888.00 2007-04-15 20:37:32.875 105 83558.52 -29274.67 0.00 88888.00 2007-04-15 20:37:33.000 105 9709.62 -70303.82 0.00 88888.00 2007-04-15 20:37:33.125 105 9716.02 -70303.82 0.00 88888.00 2007-04-15 20:37:33.250 105 9703.23 -70310.23 0.00 88888.00 2007-04-15 20:37:33.375 105 9696.83 -70316.62 0.00 88888.00 2007-04-15 20:37:33.500 105 9703.23 -70310.23 0.00 88888.00 2007-04-15 20:37:33.625 105 9703.23 -70302.32 0.00 88888.00 2007-04-15 20:37:33.750 105 6562.07 -206802.12117537.57 88888.00 2007-04-15 20:37:33.875 105 77004.93 -32551.47 0.00 88888.00 2007-04-15 20:37:34.000 105 9690.42 -70310.23 0.00 88888.00 2007-04-15 20:37:34.125 105 9690.42 -70310.23 0.00 88888.00 2007-04-15 20:37:34.250 105 9677.62 -70303.82 0.00 88888.00 2007-04-15 20:37:34.375 105 9677.62 -70303.82 0.00 88888.00 2007-04-15 20:37:34.500 105 9690.42 -70303.82 0.00 88888.00 2007-04-15 20:37:34.625 105 9684.02 -70302.32 0.00 88888.00 2007-04-15 20:37:34.750 105 6562.07 -206802.10117543.98 88888.00 2007-04-15 20:37:34.875 105 65536.12 -39105.07 0.00 88888.00 2007-04-15 20:37:35.000 105 9696.83 -70297.43 0.00 88888.00 2007-04-15 20:37:35.125 105 9690.42 -70291.02 0.00 88888.00 2007-04-15 20:37:35.250 105 9696.83 -70291.02 0.00 88888.00 2007-04-15 20:37:35.375 105 9684.02 -70297.43 0.00 88888.00 2007-04-15 20:37:35.500 105 9677.62 -70303.82 0.00 88888.00 2007-04-15 20:37:35.625 105 9677.62 -70302.40 0.00 88888.00 2007-04-15 20:37:35.750 105 6562.07 -206802.08117550.38 88888.00 2007-04-15 20:37:35.875 105 72089.73 -39105.07 0.00 88888.00 2007-04-15 20:37:36.000 105 9684.02 -70310.23 0.00 88888.00 2007-04-15 20:37:36.125 105 9677.62 -70303.82 0.00 88888.00 2007-04-15 20:37:36.250 105 9684.02 -70291.02 0.00 88888.00 2007-04-15 20:37:36.375 105 9677.62 -70297.43 0.00 88888.00 2007-04-15 20:37:36.500 105 9664.83 -70297.43 0.00 88888.00 2007-04-15 20:37:36.625 105 9658.42 -70308.65 0.00 88888.00 2007-04-15 20:37:36.750 105 6562.07 -206802.05117550.38 88888.00 2007-04-15 20:37:36.875 105 60620.93 -42381.88 0.00 88888.00 2007-04-15 20:37:37.000 105 9658.42 -70310.23 0.00 88888.00 2007-04-15 20:37:37.125 105 9658.42 -70310.23 0.00 88888.00 2007-04-15 20:37:37.250 105 9664.83 -70297.43 0.00 88888.00 2007-04-15 20:37:37.375 105 9664.83 -70297.43 0.00 88888.00 2007-04-15 20:37:37.500 105 9652.02 -70297.43 0.00 88888.00 2007-04-15 20:37:37.625 105 9658.42 -70302.50 0.00 88888.00 2007-04-15 20:37:37.750 105 6562.07 -206802.02117550.38 88888.00 2007-04-15 20:37:37.875 105 63897.72 -44020.28 0.00 88888.00 2007-04-15 20:37:38.000 105 9652.02 -70303.82 0.00 88888.00 2007-04-15 20:37:38.125 105 9652.02 -70297.43 0.00 88888.00 2007-04-15 20:37:38.250 105 9658.42 -70303.82 0.00 88888.00 2007-04-15 20:37:38.375 105 9639.23 -70297.43 0.00 88888.00 2007-04-15 20:37:38.500 105 9632.83 -70310.23 0.00 88888.00 2007-04-15 20:37:38.625 105 9632.83 -70308.90 0.00 88888.00 2007-04-15 20:37:38.750 105 6562.07 -206802.00117556.77 88888.00 2007-04-15 20:37:38.875 105 54067.32 -48935.47 0.00 88888.00 2007-04-15 20:37:39.000 105 9626.42 -70303.82 0.00 88888.00 2007-04-15 20:37:39.125 105 9613.62 -70310.23 0.00 88888.00 2007-04-15 20:37:39.250 105 9632.83 -70297.43 0.00 88888.00 2007-04-15 20:37:39.375 105 9639.23 -70297.43 0.00 88888.00 2007-04-15 20:37:39.500 105 9639.23 -70297.43 0.00 88888.00 2007-04-15 20:37:39.625 105 9632.83 -70296.98 0.00 88888.00 2007-04-15 20:37:39.750 105 6562.07 -206801.98117563.18 88888.00 2007-04-15 20:37:39.875 105 67174.52 -50573.88 0.00 88888.00 2007-04-15 20:37:40.000 105 9639.23 -70284.62 0.00 88888.00 2007-04-15 20:37:40.125 105 9645.62 -70291.02 0.00 88888.00 2007-04-15 20:37:40.250 105 9626.42 -70297.43 0.00 88888.00 2007-04-15 20:37:40.375 105 9620.02 -70291.02 0.00 88888.00 2007-04-15 20:37:40.500 105 9639.23 -70291.02 0.00 88888.00 2007-04-15 20:37:40.625 105 9632.83 -70290.73 0.00 88888.00 2007-04-15 20:37:40.750 105 6562.07 -206801.95117550.38 88888.00 2007-04-15 20:37:40.875 105 60620.93 -53850.68 0.00 88888.00 2007-04-15 20:37:41.000 105 9620.02 -70291.02 0.00 88888.00 2007-04-15 20:37:41.125 105 9620.02 -70291.02 0.00 88888.00 2007-04-15 20:37:41.250 105 9620.02 -70297.43 0.00 88888.00 2007-04-15 20:37:41.375 105 9620.02 -70303.82 0.00 88888.00 2007-04-15 20:37:41.500 105 9607.23 -70310.23 0.00 88888.00 2007-04-15 20:37:41.625 105 9607.23 -70308.18 0.00 88888.00 2007-04-15 20:37:41.750 105 6562.07 -206801.92117556.77 88888.00 2007-04-15 20:37:41.875 105 58982.53 -58765.88 0.00 88888.00 2007-04-15 20:37:42.000 105 9581.62 -70303.82 0.00 88888.00 2007-04-15 20:37:42.125 105 9581.62 -70310.23 0.00 88888.00 2007-04-15 20:37:42.250 105 9594.42 -70316.62 0.00 88888.00 2007-04-15 20:37:42.375 105 9594.42 -70316.62 0.00 88888.00 2007-04-15 20:37:42.500 105 9607.23 -70303.82 0.00 88888.00 2007-04-15 20:37:42.625 105 9613.62 -70303.18 0.00 88888.00 2007-04-15 20:37:42.750 105 6562.07 -206801.90117550.38 88888.00 2007-04-15 20:37:42.875 105 58982.53 -58765.88 0.00 88888.00 2007-04-15 20:37:43.000 105 9588.02 -70303.82 0.00 88888.00 2007-04-15 20:37:43.125 105 9594.42 -70303.82 0.00 88888.00 2007-04-15 20:37:43.250 105 9588.02 -70310.23 0.00 88888.00 2007-04-15 20:37:43.375 105 9594.42 -70316.62 0.00 88888.00 2007-04-15 20:37:43.500 105 9594.42 -70303.82 0.00 88888.00 2007-04-15 20:37:43.625 105 9588.02 -70308.20 0.00 88888.00 2007-04-15 20:37:43.750 105 6562.07 -206801.88117543.98 88888.00 2007-04-15 20:37:43.875 105 54067.32 -68596.27 0.00 88888.00 2007-04-15 20:37:44.000 105 9594.42 -70303.82 0.00 88888.00 2007-04-15 20:37:44.125 105 9594.42 -70310.23 0.00 88888.00 2007-04-15 20:37:44.250 105 9581.62 -70297.43 0.00 88888.00 2007-04-15 20:37:44.375 105 9581.62 -70297.43 0.00 88888.00 2007-04-15 20:37:44.500 105 9568.83 -70297.43 0.00 88888.00 2007-04-15 20:37:44.625 105 9588.02 -70295.25 0.00 88888.00 2007-04-15 20:37:44.750 105 6562.07 -206801.85117563.18 88888.00 2007-04-15 20:37:44.875 105 65536.12 -63681.07 0.00 88888.00 2007-04-15 20:37:45.000 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:45.125 105 9562.42 -70310.23 0.00 88888.00 2007-04-15 20:37:45.250 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:45.375 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:45.500 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:45.625 105 9568.83 -70309.35 0.00 88888.00 2007-04-15 20:37:45.750 105 6562.07 -206801.83117556.77 88888.00 2007-04-15 20:37:45.875 105 68812.93 -71873.07 0.00 88888.00 2007-04-15 20:37:46.000 105 9549.62 -70310.23 0.00 88888.00 2007-04-15 20:37:46.125 105 9556.02 -70303.82 0.00 88888.00 2007-04-15 20:37:46.250 105 9543.23 -70303.82 0.00 88888.00 2007-04-15 20:37:46.375 105 9543.23 -70316.62 0.00 88888.00 2007-04-15 20:37:46.500 105 9556.02 -70310.23 0.00 88888.00 2007-04-15 20:37:46.625 105 9575.23 -70301.95 0.00 88888.00 2007-04-15 20:37:46.750 105 6562.07 -206801.80117550.38 88888.00 2007-04-15 20:37:46.875 105 67174.52 -70234.68 0.00 88888.00 2007-04-15 20:37:47.000 105 9562.42 -70303.82 0.00 88888.00 2007-04-15 20:37:47.125 105 9568.83 -70303.82 0.00 88888.00 2007-04-15 20:37:47.250 105 9556.02 -70303.82 0.00 88888.00 2007-04-15 20:37:47.375 105 9549.62 -70303.82 0.00 88888.00 2007-04-15 20:37:47.500 105 9556.02 -70310.23 0.00 88888.00 2007-04-15 20:37:47.625 105 9562.42 -70301.75 0.00 88888.00 2007-04-15 20:37:47.750 105 6562.07 -206801.77117543.98 88888.00 2007-04-15 20:37:47.875 105 75366.52 -66957.88 0.00 88888.00 2007-04-15 20:37:48.000 105 9536.83 -70310.23 0.00 88888.00 2007-04-15 20:37:48.125 105 9543.23 -70310.23 0.00 88888.00 2007-04-15 20:37:48.250 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:37:48.375 105 9549.62 -70316.62 0.00 88888.00 2007-04-15 20:37:48.500 105 9549.62 -70310.23 0.00 88888.00 2007-04-15 20:37:48.625 105 9543.23 -70308.23 0.00 88888.00 2007-04-15 20:37:48.750 105 6562.07 -206801.75117550.38 88888.00 2007-04-15 20:37:48.875 105 70451.32 -73511.48 0.00 88888.00 2007-04-15 20:37:49.000 105 9517.62 -70323.02 0.00 88888.00 2007-04-15 20:37:49.125 105 9504.83 -70323.02 0.00 88888.00 2007-04-15 20:37:49.250 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:49.375 105 9543.23 -70310.23 0.00 88888.00 2007-04-15 20:37:49.500 105 9536.83 -70310.23 0.00 88888.00 2007-04-15 20:37:49.625 105 9536.83 -70308.23 0.00 88888.00 2007-04-15 20:37:49.750 105 6562.07 -206801.73117543.98 88888.00 2007-04-15 20:37:49.875 105 70451.32 -78426.68 0.00 88888.00 2007-04-15 20:37:50.000 105 9543.23 -70310.23 0.00 88888.00 2007-04-15 20:37:50.125 105 9543.23 -70310.23 0.00 88888.00 2007-04-15 20:37:50.250 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:50.375 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:50.500 105 9536.83 -70297.43 0.00 88888.00 2007-04-15 20:37:50.625 105 9549.62 -70301.93 0.00 88888.00 2007-04-15 20:37:50.750 105 6562.07 -206801.70117556.77 88888.00 2007-04-15 20:37:50.875 105 63897.72 -73511.48 0.00 88888.00 2007-04-15 20:37:51.000 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:51.125 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:51.250 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:51.375 105 9536.83 -70303.82 0.00 88888.00 2007-04-15 20:37:51.500 105 9530.42 -70303.82 0.00 88888.00 2007-04-15 20:37:51.625 105 9549.62 -70303.07 0.00 88888.00 2007-04-15 20:37:51.750 105 6562.07 -206801.67117550.38 88888.00 2007-04-15 20:37:51.875 105 62259.32 -75149.88 0.00 88888.00 2007-04-15 20:37:52.000 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:52.125 105 9524.02 -70310.23 0.00 88888.00 2007-04-15 20:37:52.250 105 9530.42 -70310.23 0.00 88888.00 2007-04-15 20:37:52.375 105 9536.83 -70310.23 0.00 88888.00 2007-04-15 20:37:52.500 105 9530.42 -70316.62 0.00 88888.00 2007-04-15 20:37:52.625 105 9530.42 -70314.90 0.00 88888.00 2007-04-15 20:37:52.750 105 6562.07 -206801.65117563.18 88888.00 2007-04-15 20:37:52.875 105 63897.72 -71873.07 0.00 88888.00 2007-04-15 20:37:53.000 105 9556.02 -70310.23 0.00 88888.00 2007-04-15 20:37:53.125 105 9556.02 -70310.23 0.00 88888.00 2007-04-15 20:37:53.250 105 9556.02 -70316.62 0.00 88888.00 2007-04-15 20:37:53.375 105 9549.62 -70310.23 0.00 88888.00 2007-04-15 20:37:53.500 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:53.625 105 9524.02 -70328.65 0.00 88888.00 2007-04-15 20:37:53.750 105 6562.07 -206801.62117556.77 88888.00 2007-04-15 20:37:53.875 105 60620.93 -78426.68 0.00 88888.00 2007-04-15 20:37:54.000 105 9530.42 -70323.02 0.00 88888.00 2007-04-15 20:37:54.125 105 9530.42 -70323.02 0.00 88888.00 2007-04-15 20:37:54.250 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:54.375 105 9524.02 -70316.62 0.00 88888.00 2007-04-15 20:37:54.500 105 9530.42 -70323.02 0.00 88888.00 2007-04-15 20:37:54.625 105 9536.83 -70322.02 0.00 88888.00 2007-04-15 20:37:54.750 105 6562.07 -206801.60117543.98 88888.00 2007-04-15 20:37:54.875 105 67174.52 -75149.88 0.00 88888.00 2007-04-15 20:37:55.000 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:55.125 105 9549.62 -70316.62 0.00 88888.00 2007-04-15 20:37:55.250 105 9556.02 -70323.02 0.00 88888.00 2007-04-15 20:37:55.375 105 9556.02 -70323.02 0.00 88888.00 2007-04-15 20:37:55.500 105 9543.23 -70316.62 0.00 88888.00 2007-04-15 20:37:55.625 105 9530.42 -70315.82 0.00 88888.00 2007-04-15 20:37:55.750 105 6562.07 -206801.58117537.57 88888.00 2007-04-15 20:37:55.875 105 60620.93 -76788.27 0.00 88888.00 2007-04-15 20:37:56.000 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:56.125 105 9530.42 -70316.62 0.00 88888.00 2007-04-15 20:37:56.250 105 9549.62 -70310.23 0.00 88888.00 2007-04-15 20:37:56.375 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:56.500 105 9562.42 -70316.62 0.00 88888.00 2007-04-15 20:37:56.625 105 9556.02 -70314.55 0.00 88888.00 2007-04-15 20:37:56.750 105 6562.07 -206801.55117550.38 88888.00 2007-04-15 20:37:56.875 105 67174.52 -71873.07 0.00 88888.00 2007-04-15 20:37:57.000 105 9536.83 -70323.02 0.00 88888.00 2007-04-15 20:37:57.125 105 9536.83 -70329.43 0.00 88888.00 2007-04-15 20:37:57.250 105 9530.42 -70323.02 0.00 88888.00 2007-04-15 20:37:57.375 105 9549.62 -70316.62 0.00 88888.00 2007-04-15 20:37:57.500 105 9549.62 -70323.02 0.00 88888.00 2007-04-15 20:37:57.625 105 9536.83 -70327.27 0.00 88888.00 2007-04-15 20:37:57.750 105 6562.07 -206801.52117537.57 88888.00 2007-04-15 20:37:57.875 105 58982.53 -75149.88 0.00 88888.00 2007-04-15 20:37:58.000 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:58.125 105 9530.42 -70316.62 0.00 88888.00 2007-04-15 20:37:58.250 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:58.375 105 9549.62 -70323.02 0.00 88888.00 2007-04-15 20:37:58.500 105 9530.42 -70329.43 0.00 88888.00 2007-04-15 20:37:58.625 105 9517.62 -70328.20 0.00 88888.00 2007-04-15 20:37:58.750 105 6562.07 -206801.50117543.98 88888.00 2007-04-15 20:37:58.875 105 57344.12 -76788.27 0.00 88888.00 2007-04-15 20:37:59.000 105 9549.62 -70316.62 0.00 88888.00 2007-04-15 20:37:59.125 105 9536.83 -70323.02 0.00 88888.00 2007-04-15 20:37:59.250 105 9524.02 -70323.02 0.00 88888.00 2007-04-15 20:37:59.375 105 9536.83 -70316.62 0.00 88888.00 2007-04-15 20:37:59.500 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:37:59.625 105 9549.62 -70322.20 0.00 88888.00 2007-04-15 20:37:59.750 105 6562.07 -206801.48117563.18 88888.00 2007-04-15 20:37:59.875 105 57344.12 -71873.07 0.00 88888.00 2007-04-15 20:38:00.000 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:38:00.125 105 9549.62 -70329.43 0.00 88888.00 2007-04-15 20:38:00.250 105 9549.62 -70329.43 0.00 88888.00 2007-04-15 20:38:00.375 105 9543.23 -70329.43 0.00 88888.00 2007-04-15 20:38:00.500 105 9556.02 -70329.43 0.00 88888.00 2007-04-15 20:38:00.625 105 9549.62 -70333.85 0.00 88888.00 2007-04-15 20:38:00.750 105 6562.07 -206801.45117543.98 88888.00 2007-04-15 20:38:00.875 105 55705.72 -75149.88 0.00 88888.00 2007-04-15 20:38:01.000 105 9549.62 -70329.43 0.00 88888.00 2007-04-15 20:38:01.125 105 9549.62 -70329.43 0.00 88888.00 2007-04-15 20:38:01.250 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:38:01.375 105 9543.23 -70329.43 0.00 88888.00 2007-04-15 20:38:01.500 105 9543.23 -70335.82 0.00 88888.00 2007-04-15 20:38:01.625 105 9549.62 -70333.93 0.00 88888.00 2007-04-15 20:38:01.750 105 6562.07 -206801.42117550.38 88888.00 2007-04-15 20:38:01.875 105 55705.72 -73511.48 0.00 88888.00 2007-04-15 20:38:02.000 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:38:02.125 105 9530.42 -70329.43 0.00 88888.00 2007-04-15 20:38:02.250 105 9517.62 -70335.82 0.00 88888.00 2007-04-15 20:38:02.375 105 9524.02 -70329.43 0.00 88888.00 2007-04-15 20:38:02.500 105 9536.83 -70329.43 0.00 88888.00 2007-04-15 20:38:02.625 105 9536.83 -70334.20 0.00 88888.00 2007-04-15 20:38:02.750 105 6562.07 -206801.40117563.18 88888.00 2007-04-15 20:38:02.875 105 54067.32 -80065.07 0.00 88888.00 2007-04-15 20:38:03.000 105 9543.23 -70323.02 0.00 88888.00 2007-04-15 20:38:03.125 105 9536.83 -70323.02 0.00 88888.00 2007-04-15 20:38:03.250 105 9517.62 -70329.43 0.00 88888.00 2007-04-15 20:38:03.375 105 9524.02 -70335.82 0.00 88888.00 2007-04-15 20:38:03.500 105 9543.23 -70335.82 0.00 88888.00 2007-04-15 20:38:03.625 105 9536.83 -70333.77 0.00 88888.00 2007-04-15 20:38:03.750 105 6562.07 -206801.38117569.57 88888.00 2007-04-15 20:38:03.875 105 49152.12 -78426.68 0.00 88888.00 2007-04-15 20:38:04.000 105 9524.02 -70329.43 0.00 88888.00 2007-04-15 20:38:04.125 105 9530.42 -70329.43 0.00 88888.00 2007-04-15 20:38:04.250 105 9530.42 -70335.82 0.00 88888.00 2007-04-15 20:38:04.375 105 9511.23 -70335.82 0.00 88888.00 2007-04-15 20:38:04.500 105 9517.62 -70335.82 0.00 88888.00 2007-04-15 20:38:04.625 105 9536.83 -70333.68 0.00 88888.00 2007-04-15 20:38:04.750 105 6562.07 -206801.35117563.18 88888.00 2007-04-15 20:38:04.875 105 47513.72 -75149.88 0.00 88888.00 2007-04-15 20:38:05.000 105 9530.42 -70323.02 0.00 88888.00 2007-04-15 20:38:05.125 105 9543.23 -70316.62 0.00 88888.00 2007-04-15 20:38:05.250 105 9549.62 -70316.62 0.00 88888.00 2007-04-15 20:38:05.375 105 9549.62 -70323.02 0.00 88888.00 2007-04-15 20:38:05.500 105 9543.23 -70329.43 0.00 88888.00 2007-04-15 20:38:05.625 105 9524.02 -70327.57 0.00 88888.00 2007-04-15 20:38:05.750 105 6562.07 -206801.33117550.38 88888.00 2007-04-15 20:38:05.875 105 37683.32 -78426.68 0.00 88888.00 2007-04-15 20:38:06.000 105 9543.23 -70335.82 0.00 88888.00 2007-04-15 20:38:06.125 105 9536.83 -70342.23 0.00 88888.00 2007-04-15 20:38:06.250 105 9530.42 -70342.23 0.00 88888.00 2007-04-15 20:38:06.375 105 9524.02 -70329.43 0.00 88888.00 2007-04-15 20:38:06.500 105 9536.83 -70323.02 0.00 88888.00 2007-04-15 20:38:06.625 105 9549.62 -70328.48 0.00 88888.00 2007-04-15 20:38:06.750 105 6562.07 -206801.30117556.77 88888.00 2007-04-15 20:38:06.875 105 47513.72 -71873.07 0.00 88888.00 2007-04-15 20:38:07.000 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:07.125 105 9556.02 -70342.23 0.00 88888.00 2007-04-15 20:38:07.250 105 9543.23 -70342.23 0.00 88888.00 2007-04-15 20:38:07.375 105 9543.23 -70342.23 0.00 88888.00 2007-04-15 20:38:07.500 105 9543.23 -70329.43 0.00 88888.00 2007-04-15 20:38:07.625 105 9536.83 -70327.35 0.00 88888.00 2007-04-15 20:38:07.750 105 6562.07 -206801.27117543.98 88888.00 2007-04-15 20:38:07.875 105 45875.32 -70234.68 0.00 88888.00 2007-04-15 20:38:08.000 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:08.125 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:08.250 105 9562.42 -70335.82 0.00 88888.00 2007-04-15 20:38:08.375 105 9543.23 -70335.82 0.00 88888.00 2007-04-15 20:38:08.500 105 9536.83 -70329.43 0.00 88888.00 2007-04-15 20:38:08.625 105 9556.02 -70322.35 0.00 88888.00 2007-04-15 20:38:08.750 105 6562.07 -206801.25117550.38 88888.00 2007-04-15 20:38:08.875 105 49152.12 -70234.68 0.00 88888.00 2007-04-15 20:38:09.000 105 9556.02 -70342.23 0.00 88888.00 2007-04-15 20:38:09.125 105 9556.02 -70335.82 0.00 88888.00 2007-04-15 20:38:09.250 105 9543.23 -70342.23 0.00 88888.00 2007-04-15 20:38:09.375 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:09.500 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:09.625 105 9549.62 -70347.88 0.00 88888.00 2007-04-15 20:38:09.750 105 6562.07 -206801.23117550.38 88888.00 2007-04-15 20:38:09.875 105 40960.12 -71873.07 0.00 88888.00 2007-04-15 20:38:10.000 105 9568.83 -70335.82 0.00 88888.00 2007-04-15 20:38:10.125 105 9562.42 -70335.82 0.00 88888.00 2007-04-15 20:38:10.250 105 9562.42 -70335.82 0.00 88888.00 2007-04-15 20:38:10.375 105 9556.02 -70348.62 0.00 88888.00 2007-04-15 20:38:10.500 105 9562.42 -70348.62 0.00 88888.00 2007-04-15 20:38:10.625 105 9562.42 -70335.10 0.00 88888.00 2007-04-15 20:38:10.750 105 6562.07 -206801.20117556.77 88888.00 2007-04-15 20:38:10.875 105 49152.12 -68596.27 0.00 88888.00 2007-04-15 20:38:11.000 105 9536.83 -70342.23 0.00 88888.00 2007-04-15 20:38:11.125 105 9549.62 -70335.82 0.00 88888.00 2007-04-15 20:38:11.250 105 9556.02 -70335.82 0.00 88888.00 2007-04-15 20:38:11.375 105 9556.02 -70335.82 0.00 88888.00 2007-04-15 20:38:11.500 105 9562.42 -70348.62 0.00 88888.00 2007-04-15 20:38:11.625 105 9562.42 -70347.12 0.00 88888.00 2007-04-15 20:38:11.750 105 6562.07 -206801.17117550.38 88888.00 2007-04-15 20:38:11.875 105 52428.93 -66957.88 0.00 88888.00 2007-04-15 20:38:12.000 105 9575.23 -70355.02 0.00 88888.00 2007-04-15 20:38:12.125 105 9562.42 -70361.43 0.00 88888.00 2007-04-15 20:38:12.250 105 9543.23 -70355.02 0.00 88888.00 2007-04-15 20:38:12.375 105 9556.02 -70355.02 0.00 88888.00 2007-04-15 20:38:12.500 105 9562.42 -70348.62 0.00 88888.00 2007-04-15 20:38:12.625 105 9562.42 -70354.57 0.00 88888.00 2007-04-15 20:38:12.750 105 6562.07 -206801.15117556.77 88888.00 2007-04-15 20:38:12.875 105 49152.12 -66957.88 0.00 88888.00 2007-04-15 20:38:13.000 105 9575.23 -70342.23 0.00 88888.00 2007-04-15 20:38:13.125 105 9562.42 -70348.62 0.00 88888.00 2007-04-15 20:38:13.250 105 9549.62 -70348.62 0.00 88888.00 2007-04-15 20:38:13.375 105 9568.83 -70348.62 0.00 88888.00 2007-04-15 20:38:13.500 105 9575.23 -70348.62 0.00 88888.00 2007-04-15 20:38:13.625 105 9568.83 -70354.95 0.00 88888.00 2007-04-15 20:38:13.750 105 6562.07 -206801.12117556.77 88888.00 2007-04-15 20:38:13.875 105 49152.12 -65319.47 0.00 88888.00 2007-04-15 20:38:14.000 105 9568.83 -70348.62 0.00 88888.00 2007-04-15 20:38:14.125 105 9581.62 -70355.02 0.00 88888.00 2007-04-15 20:38:14.250 105 9581.62 -70361.43 0.00 88888.00 2007-04-15 20:38:14.375 105 9575.23 -70361.43 0.00 88888.00 2007-04-15 20:38:14.500 105 9575.23 -70361.43 0.00 88888.00 2007-04-15 20:38:14.625 105 9588.02 -70347.32 0.00 88888.00 2007-04-15 20:38:14.750 105 6562.07 -206801.10117543.98 88888.00 2007-04-15 20:38:14.875 105 44236.93 -62042.68 0.00 88888.00 2007-04-15 20:38:15.000 105 9575.23 -70355.02 0.00 88888.00 2007-04-15 20:38:15.125 105 9581.62 -70342.23 0.00 88888.00 2007-04-15 20:38:15.250 105 9594.42 -70342.23 0.00 88888.00 2007-04-15 20:38:15.375 105 9594.42 -70348.62 0.00 88888.00 2007-04-15 20:38:15.500 105 9588.02 -70355.02 0.00 88888.00 2007-04-15 20:38:15.625 105 9588.02 -70354.05 0.00 88888.00 2007-04-15 20:38:15.750 105 6562.07 -206801.08117556.77 88888.00 2007-04-15 20:38:15.875 105 52428.93 -58765.88 0.00 88888.00 2007-04-15 20:38:16.000 105 9607.23 -70355.02 0.00 88888.00 2007-04-15 20:38:16.125 105 9600.83 -70355.02 0.00 88888.00 2007-04-15 20:38:16.250 105 9600.83 -70355.02 0.00 88888.00 2007-04-15 20:38:16.375 105 9594.42 -70355.02 0.00 88888.00 2007-04-15 20:38:16.500 105 9594.42 -70348.62 0.00 88888.00 2007-04-15 20:38:16.625 105 9607.23 -70345.80 0.00 88888.00 2007-04-15 20:38:16.750 105 6562.07 -206801.05117569.57 88888.00 2007-04-15 20:38:16.875 105 52428.93 -57127.47 0.00 88888.00 2007-04-15 20:38:17.000 105 9607.23 -70342.23 0.00 88888.00 2007-04-15 20:38:17.125 105 9613.62 -70355.02 0.00 88888.00 2007-04-15 20:38:17.250 105 9620.02 -70355.02 0.00 88888.00 2007-04-15 20:38:17.375 105 9620.02 -70342.23 0.00 88888.00 2007-04-15 20:38:17.500 105 9620.02 -70342.23 0.00 88888.00 2007-04-15 20:38:17.625 105 9613.62 -70352.68 0.00 88888.00 2007-04-15 20:38:17.750 105 6562.07 -206801.02117543.98 88888.00 2007-04-15 20:38:17.875 105 57344.12 -55489.07 0.00 88888.00 2007-04-15 20:38:18.000 105 9600.83 -70361.43 0.00 88888.00 2007-04-15 20:38:18.125 105 9607.23 -70361.43 0.00 88888.00 2007-04-15 20:38:18.250 105 9607.23 -70361.43 0.00 88888.00 2007-04-15 20:38:18.375 105 9600.83 -70355.02 0.00 88888.00 2007-04-15 20:38:18.500 105 9607.23 -70355.02 0.00 88888.00 2007-04-15 20:38:18.625 105 9607.23 -70353.77 0.00 88888.00 2007-04-15 20:38:18.750 105 6562.07 -206801.00117550.38 88888.00 2007-04-15 20:38:18.875 105 50790.53 -57127.47 0.00 88888.00 2007-04-15 20:38:19.000 105 9613.62 -70355.02 0.00 88888.00 2007-04-15 20:38:19.125 105 9620.02 -70367.82 0.00 88888.00 2007-04-15 20:38:19.250 105 9600.83 -70374.23 0.00 88888.00 2007-04-15 20:38:19.375 105 9594.42 -70367.82 0.00 88888.00 2007-04-15 20:38:19.500 105 9607.23 -70348.62 0.00 88888.00 2007-04-15 20:38:19.625 105 9632.83 -70354.80 0.00 88888.00 2007-04-15 20:38:19.750 105 6562.07 -206800.98117556.77 88888.00 2007-04-15 20:38:19.875 105 49152.12 -53850.68 0.00 88888.00 2007-04-15 20:38:20.000 105 9613.62 -70367.82 0.00 88888.00 2007-04-15 20:38:20.125 105 9626.42 -70355.02 0.00 88888.00 2007-04-15 20:38:20.250 105 9632.83 -70348.62 0.00 88888.00 2007-04-15 20:38:20.375 105 9639.23 -70361.43 0.00 88888.00 2007-04-15 20:38:20.500 105 9632.83 -70367.82 0.00 88888.00 2007-04-15 20:38:20.625 105 9626.42 -70359.52 0.00 88888.00 2007-04-15 20:38:20.750 105 6562.07 -206800.95117563.18 88888.00 2007-04-15 20:38:20.875 105 50790.53 -53850.68 0.00 88888.00 2007-04-15 20:38:21.000 105 9645.62 -70361.43 0.00 88888.00 2007-04-15 20:38:21.125 105 9632.83 -70374.23 0.00 88888.00 2007-04-15 20:38:21.250 105 9632.83 -70374.23 0.00 88888.00 2007-04-15 20:38:21.375 105 9639.23 -70367.82 0.00 88888.00 2007-04-15 20:38:21.500 105 9639.23 -70367.82 0.00 88888.00 2007-04-15 20:38:21.625 105 9632.83 -70367.77 0.00 88888.00 2007-04-15 20:38:21.750 105 6562.07 -206800.92117550.38 88888.00 2007-04-15 20:38:21.875 105 42598.53 -48935.47 0.00 88888.00 2007-04-15 20:38:22.000 105 9652.02 -70355.02 0.00 88888.00 2007-04-15 20:38:22.125 105 9645.62 -70361.43 0.00 88888.00 2007-04-15 20:38:22.250 105 9639.23 -70361.43 0.00 88888.00 2007-04-15 20:38:22.375 105 9639.23 -70361.43 0.00 88888.00 2007-04-15 20:38:22.500 105 9645.62 -70361.43 0.00 88888.00 2007-04-15 20:38:22.625 105 9652.02 -70360.02 0.00 88888.00 2007-04-15 20:38:22.750 105 6562.07 -206800.90117563.18 88888.00 2007-04-15 20:38:22.875 105 44236.93 -47297.07 0.00 88888.00 2007-04-15 20:38:23.000 105 9645.62 -70355.02 0.00 88888.00 2007-04-15 20:38:23.125 105 9645.62 -70348.62 0.00 88888.00 2007-04-15 20:38:23.250 105 9652.02 -70355.02 0.00 88888.00 2007-04-15 20:38:23.375 105 9645.62 -70361.43 0.00 88888.00 2007-04-15 20:38:23.500 105 9639.23 -70361.43 0.00 88888.00 2007-04-15 20:38:23.625 105 9645.62 -70360.57 0.00 88888.00 2007-04-15 20:38:23.750 105 6562.07 -206800.88117556.77 88888.00 2007-04-15 20:38:23.875 105 39321.72 -47297.07 0.00 88888.00 2007-04-15 20:38:24.000 105 9652.02 -70348.62 0.00 88888.00 2007-04-15 20:38:24.125 105 9645.62 -70355.02 0.00 88888.00 2007-04-15 20:38:24.250 105 9645.62 -70348.62 0.00 88888.00 2007-04-15 20:38:24.375 105 9652.02 -70361.43 0.00 88888.00 2007-04-15 20:38:24.500 105 9652.02 -70355.02 0.00 88888.00 2007-04-15 20:38:24.625 105 9658.42 -70353.98 0.00 88888.00 2007-04-15 20:38:24.750 105 6562.07 -206800.85117556.77 88888.00 2007-04-15 20:38:24.875 105 32768.12 -39105.07 0.00 88888.00 2007-04-15 20:38:25.000 105 9658.42 -70361.43 0.00 88888.00 2007-04-15 20:38:25.125 105 9671.23 -70355.02 0.00 88888.00 2007-04-15 20:38:25.250 105 9684.02 -70348.62 0.00 88888.00 2007-04-15 20:38:25.375 105 9671.23 -70348.62 0.00 88888.00 2007-04-15 20:38:25.500 105 9658.42 -70355.02 0.00 88888.00 2007-04-15 20:38:25.625 105 9645.62 -70353.27 0.00 88888.00 2007-04-15 20:38:25.750 105 6562.07 -206800.83117556.77 88888.00 2007-04-15 20:38:25.875 105 32768.12 -45658.68 0.00 88888.00 2007-04-15 20:38:26.000 105 9677.62 -70348.62 0.00 88888.00 2007-04-15 20:38:26.125 105 9677.62 -70361.43 0.00 88888.00 2007-04-15 20:38:26.250 105 9690.42 -70355.02 0.00 88888.00 2007-04-15 20:38:26.375 105 9684.02 -70355.02 0.00 88888.00 2007-04-15 20:38:26.500 105 9677.62 -70355.02 0.00 88888.00 2007-04-15 20:38:26.625 105 9664.83 -70346.82 0.00 88888.00 2007-04-15 20:38:26.750 105 6562.07 -206800.80117550.38 88888.00 2007-04-15 20:38:26.875 105 29491.33 -42381.88 0.00 88888.00 2007-04-15 20:38:27.000 105 9684.02 -70348.62 0.00 88888.00 2007-04-15 20:38:27.125 105 9690.42 -70348.62 0.00 88888.00 2007-04-15 20:38:27.250 105 9690.42 -70355.02 0.00 88888.00 2007-04-15 20:38:27.375 105 9677.62 -70348.62 0.00 88888.00 2007-04-15 20:38:27.500 105 9664.83 -70361.43 0.00 88888.00 2007-04-15 20:38:27.625 105 9671.23 -70360.82 0.00 88888.00 2007-04-15 20:38:27.750 105 6562.07 -206800.77117556.77 88888.00 2007-04-15 20:38:27.875 105 24576.12 -35828.28 0.00 88888.00 2007-04-15 20:38:28.000 105 9677.62 -70361.43 0.00 88888.00 2007-04-15 20:38:28.125 105 9664.83 -70374.23 0.00 88888.00 2007-04-15 20:38:28.250 105 9652.02 -70374.23 0.00 88888.00 2007-04-15 20:38:28.375 105 9658.42 -70361.43 0.00 88888.00 2007-04-15 20:38:28.500 105 9671.23 -70361.43 0.00 88888.00 2007-04-15 20:38:28.625 105 9677.62 -70361.35 0.00 88888.00 2007-04-15 20:38:28.750 105 6562.07 -206800.75117550.38 88888.00 2007-04-15 20:38:28.875 105 19660.92 -37466.68 0.00 88888.00 2007-04-15 20:38:29.000 105 9703.23 -70348.62 0.00 88888.00 2007-04-15 20:38:29.125 105 9703.23 -70348.62 0.00 88888.00 2007-04-15 20:38:29.250 105 9709.62 -70355.02 0.00 88888.00 2007-04-15 20:38:29.375 105 9709.62 -70355.02 0.00 88888.00 2007-04-15 20:38:29.500 105 9690.42 -70348.62 0.00 88888.00 2007-04-15 20:38:29.625 105 9677.62 -70354.75 0.00 88888.00 2007-04-15 20:38:29.750 105 6562.07 -206800.73117543.98 88888.00 2007-04-15 20:38:29.875 105 18022.53 -34189.88 0.00 88888.00 2007-04-15 20:38:30.000 105 9703.23 -70355.02 0.00 88888.00 2007-04-15 20:38:30.125 105 9696.83 -70355.02 0.00 88888.00 2007-04-15 20:38:30.250 105 9677.62 -70361.43 0.00 88888.00 2007-04-15 20:38:30.375 105 9677.62 -70361.43 0.00 88888.00 2007-04-15 20:38:30.500 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:30.625 105 9684.02 -70354.68 0.00 88888.00 2007-04-15 20:38:30.750 105 6562.07 -206800.70117556.77 88888.00 2007-04-15 20:38:30.875 105 18022.53 -34189.88 0.00 88888.00 2007-04-15 20:38:31.000 105 9677.62 -70355.02 0.00 88888.00 2007-04-15 20:38:31.125 105 9696.83 -70355.02 0.00 88888.00 2007-04-15 20:38:31.250 105 9709.62 -70355.02 0.00 88888.00 2007-04-15 20:38:31.375 105 9703.23 -70348.62 0.00 88888.00 2007-04-15 20:38:31.500 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:31.625 105 9684.02 -70354.77 0.00 88888.00 2007-04-15 20:38:31.750 105 6562.07 -206800.67117563.18 88888.00 2007-04-15 20:38:31.875 105 21299.33 -37466.68 0.00 88888.00 2007-04-15 20:38:32.000 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:32.125 105 9696.83 -70361.43 0.00 88888.00 2007-04-15 20:38:32.250 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:32.375 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:32.500 105 9696.83 -70361.43 0.00 88888.00 2007-04-15 20:38:32.625 105 9703.23 -70365.02 0.00 88888.00 2007-04-15 20:38:32.750 105 6562.07 -206800.65117556.77 88888.00 2007-04-15 20:38:32.875 105 8192.12 -35828.28 0.00 88888.00 2007-04-15 20:38:33.000 105 9690.42 -70374.23 0.00 88888.00 2007-04-15 20:38:33.125 105 9703.23 -70374.23 0.00 88888.00 2007-04-15 20:38:33.250 105 9709.62 -70367.82 0.00 88888.00 2007-04-15 20:38:33.375 105 9690.42 -70361.43 0.00 88888.00 2007-04-15 20:38:33.500 105 9690.42 -70361.43 0.00 88888.00 2007-04-15 20:38:33.625 105 9703.23 -70367.70 0.00 88888.00 2007-04-15 20:38:33.750 105 6562.07 -206800.62117556.77 88888.00 2007-04-15 20:38:33.875 105 11468.92 -34189.88 0.00 88888.00 2007-04-15 20:38:34.000 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:34.125 105 9684.02 -70367.82 0.00 88888.00 2007-04-15 20:38:34.250 105 9677.62 -70374.23 0.00 88888.00 2007-04-15 20:38:34.375 105 9696.83 -70361.43 0.00 88888.00 2007-04-15 20:38:34.500 105 9696.83 -70361.43 0.00 88888.00 2007-04-15 20:38:34.625 105 9690.42 -70352.07 0.00 88888.00 2007-04-15 20:38:34.750 105 6562.07 -206800.60117563.18 88888.00 2007-04-15 20:38:34.875 105 22937.72 -34189.88 0.00 88888.00 2007-04-15 20:38:35.000 105 9671.23 -70367.82 0.00 88888.00 2007-04-15 20:38:35.125 105 9684.02 -70361.43 0.00 88888.00 2007-04-15 20:38:35.250 105 9709.62 -70355.02 0.00 88888.00 2007-04-15 20:38:35.375 105 9716.02 -70361.43 0.00 88888.00 2007-04-15 20:38:35.500 105 9709.62 -70361.43 0.00 88888.00 2007-04-15 20:38:35.625 105 9690.42 -70371.45 0.00 88888.00 2007-04-15 20:38:35.750 105 6562.07 -206800.58117543.98 88888.00 2007-04-15 20:38:35.875 105 13107.33 -35828.28 0.00 88888.00 2007-04-15 20:38:36.000 105 9703.23 -70361.43 0.00 88888.00 2007-04-15 20:38:36.125 105 9696.83 -70374.23 0.00 88888.00 2007-04-15 20:38:36.250 105 9690.42 -70374.23 0.00 88888.00 2007-04-15 20:38:36.375 105 9684.02 -70380.62 0.00 88888.00 2007-04-15 20:38:36.500 105 9703.23 -70380.62 0.00 88888.00 2007-04-15 20:38:36.625 105 9703.23 -70380.73 0.00 88888.00 2007-04-15 20:38:36.750 105 6562.07 -206800.55117563.18 88888.00 2007-04-15 20:38:36.875 105 21299.33 -32551.47 0.00 88888.00 2007-04-15 20:38:37.000 105 9690.42 -70380.62 0.00 88888.00 2007-04-15 20:38:37.125 105 9690.42 -70380.62 0.00 88888.00 2007-04-15 20:38:37.250 105 9690.42 -70387.02 0.00 88888.00 2007-04-15 20:38:37.375 105 9684.02 -70387.02 0.00 88888.00 2007-04-15 20:38:37.500 105 9684.02 -70374.23 0.00 88888.00 2007-04-15 20:38:37.625 105 9703.23 -70371.27 0.00 88888.00 2007-04-15 20:38:37.750 105 6562.07 -206800.52117563.18 88888.00 2007-04-15 20:38:37.875 105 26214.53 -32551.47 0.00 88888.00 2007-04-15 20:38:38.000 105 9696.83 -70387.02 0.00 88888.00 2007-04-15 20:38:38.125 105 9696.83 -70387.02 0.00 88888.00 2007-04-15 20:38:38.250 105 9690.42 -70380.62 0.00 88888.00 2007-04-15 20:38:38.375 105 9703.23 -70380.62 0.00 88888.00 2007-04-15 20:38:38.500 105 9709.62 -70374.23 0.00 88888.00 2007-04-15 20:38:38.625 105 9735.23 -70378.23 0.00 88888.00 2007-04-15 20:38:38.750 105 6562.07 -206800.50117543.98 88888.00 2007-04-15 20:38:38.875 105 31129.72 -29274.67 0.00 88888.00 2007-04-15 20:38:39.000 105 9709.62 -70380.62 0.00 88888.00 2007-04-15 20:38:39.125 105 9696.83 -70387.02 0.00 88888.00 2007-04-15 20:38:39.250 105 9703.23 -70380.62 0.00 88888.00 2007-04-15 20:38:39.375 105 9709.62 -70380.62 0.00 88888.00 2007-04-15 20:38:39.500 105 9690.42 -70387.02 0.00 88888.00 2007-04-15 20:38:39.625 105 9671.23 -70393.38 0.00 88888.00 2007-04-15 20:38:39.750 105 6562.07 -206800.48117550.38 88888.00 2007-04-15 20:38:39.875 105 27852.92 -39105.07 0.00 88888.00 2007-04-15 20:38:40.000 105 9690.42 -70406.23 0.00 88888.00 2007-04-15 20:38:40.125 105 9690.42 -70412.62 0.00 88888.00 2007-04-15 20:38:40.250 105 9690.42 -70399.82 0.00 88888.00 2007-04-15 20:38:40.375 105 9696.83 -70399.82 0.00 88888.00 2007-04-15 20:38:40.500 105 9684.02 -70399.82 0.00 88888.00 2007-04-15 20:38:40.625 105 9696.83 -70393.60 0.00 88888.00 2007-04-15 20:38:40.750 105 6562.07 -206800.45117563.18 88888.00 2007-04-15 20:38:40.875 105 32768.12 -34189.88 0.00 88888.00 2007-04-15 20:38:41.000 105 9696.83 -70406.23 0.00 88888.00 2007-04-15 20:38:41.125 105 9703.23 -70406.23 0.00 88888.00 2007-04-15 20:38:41.250 105 9684.02 -70412.62 0.00 88888.00 2007-04-15 20:38:41.375 105 9677.62 -70412.62 0.00 88888.00 2007-04-15 20:38:41.500 105 9664.83 -70412.62 0.00 88888.00 2007-04-15 20:38:41.625 105 9690.42 -70403.27 0.00 88888.00 2007-04-15 20:38:41.750 105 6562.07 -206800.42117556.77 88888.00 2007-04-15 20:38:41.875 105 32768.12 -32551.47 0.00 88888.00 2007-04-15 20:38:42.000 105 9690.42 -70406.23 0.00 88888.00 2007-04-15 20:38:42.125 105 9684.02 -70406.23 0.00 88888.00 2007-04-15 20:38:42.250 105 9684.02 -70412.62 0.00 88888.00 2007-04-15 20:38:42.375 105 9677.62 -70406.23 0.00 88888.00 2007-04-15 20:38:42.500 105 9677.62 -70412.62 0.00 88888.00 2007-04-15 20:38:42.625 105 9677.62 -70416.35 0.00 88888.00 2007-04-15 20:38:42.750 105 6562.07 -206800.40117556.77 88888.00 2007-04-15 20:38:42.875 105 37683.32 -39105.07 0.00 88888.00 2007-04-15 20:38:43.000 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:38:43.125 105 9690.42 -70425.43 0.00 88888.00 2007-04-15 20:38:43.250 105 9671.23 -70419.02 0.00 88888.00 2007-04-15 20:38:43.375 105 9658.42 -70425.43 0.00 88888.00 2007-04-15 20:38:43.500 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:43.625 105 9664.83 -70429.52 0.00 88888.00 2007-04-15 20:38:43.750 105 6562.07 -206800.38117550.38 88888.00 2007-04-15 20:38:43.875 105 36044.93 -42381.88 0.00 88888.00 2007-04-15 20:38:44.000 105 9658.42 -70425.43 0.00 88888.00 2007-04-15 20:38:44.125 105 9658.42 -70431.82 0.00 88888.00 2007-04-15 20:38:44.250 105 9664.83 -70431.82 0.00 88888.00 2007-04-15 20:38:44.375 105 9677.62 -70419.02 0.00 88888.00 2007-04-15 20:38:44.500 105 9677.62 -70419.02 0.00 88888.00 2007-04-15 20:38:44.625 105 9671.23 -70416.80 0.00 88888.00 2007-04-15 20:38:44.750 105 6562.07 -206800.35117556.77 88888.00 2007-04-15 20:38:44.875 105 44236.93 -40743.47 0.00 88888.00 2007-04-15 20:38:45.000 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:45.125 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:38:45.250 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:38:45.375 105 9677.62 -70419.02 0.00 88888.00 2007-04-15 20:38:45.500 105 9690.42 -70419.02 0.00 88888.00 2007-04-15 20:38:45.625 105 9671.23 -70424.95 0.00 88888.00 2007-04-15 20:38:45.750 105 6562.07 -206800.33117556.77 88888.00 2007-04-15 20:38:45.875 105 44236.93 -45658.68 0.00 88888.00 2007-04-15 20:38:46.000 105 9671.23 -70419.02 0.00 88888.00 2007-04-15 20:38:46.125 105 9677.62 -70425.43 0.00 88888.00 2007-04-15 20:38:46.250 105 9677.62 -70425.43 0.00 88888.00 2007-04-15 20:38:46.375 105 9671.23 -70425.43 0.00 88888.00 2007-04-15 20:38:46.500 105 9658.42 -70431.82 0.00 88888.00 2007-04-15 20:38:46.625 105 9658.42 -70423.20 0.00 88888.00 2007-04-15 20:38:46.750 105 6562.07 -206800.30117556.77 88888.00 2007-04-15 20:38:46.875 105 44236.93 -47297.07 0.00 88888.00 2007-04-15 20:38:47.000 105 9671.23 -70425.43 0.00 88888.00 2007-04-15 20:38:47.125 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:47.250 105 9664.83 -70438.23 0.00 88888.00 2007-04-15 20:38:47.375 105 9664.83 -70431.82 0.00 88888.00 2007-04-15 20:38:47.500 105 9671.23 -70438.23 0.00 88888.00 2007-04-15 20:38:47.625 105 9664.83 -70437.73 0.00 88888.00 2007-04-15 20:38:47.750 105 6562.07 -206800.27117543.98 88888.00 2007-04-15 20:38:47.875 105 44236.93 -47297.07 0.00 88888.00 2007-04-15 20:38:48.000 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:48.125 105 9658.42 -70444.62 0.00 88888.00 2007-04-15 20:38:48.250 105 9645.62 -70438.23 0.00 88888.00 2007-04-15 20:38:48.375 105 9658.42 -70438.23 0.00 88888.00 2007-04-15 20:38:48.500 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:48.625 105 9671.23 -70429.48 0.00 88888.00 2007-04-15 20:38:48.750 105 6562.07 -206800.25117563.18 88888.00 2007-04-15 20:38:48.875 105 47513.72 -44020.28 0.00 88888.00 2007-04-15 20:38:49.000 105 9645.62 -70425.43 0.00 88888.00 2007-04-15 20:38:49.125 105 9645.62 -70431.82 0.00 88888.00 2007-04-15 20:38:49.250 105 9658.42 -70438.23 0.00 88888.00 2007-04-15 20:38:49.375 105 9664.83 -70438.23 0.00 88888.00 2007-04-15 20:38:49.500 105 9671.23 -70431.82 0.00 88888.00 2007-04-15 20:38:49.625 105 9671.23 -70435.88 0.00 88888.00 2007-04-15 20:38:49.750 105 6562.07 -206800.23117569.57 88888.00 2007-04-15 20:38:49.875 105 50790.53 -44020.28 0.00 88888.00 2007-04-15 20:38:50.000 105 9645.62 -70438.23 0.00 88888.00 2007-04-15 20:38:50.125 105 9645.62 -70444.62 0.00 88888.00 2007-04-15 20:38:50.250 105 9652.02 -70451.02 0.00 88888.00 2007-04-15 20:38:50.375 105 9652.02 -70451.02 0.00 88888.00 2007-04-15 20:38:50.500 105 9645.62 -70451.02 0.00 88888.00 2007-04-15 20:38:50.625 105 9645.62 -70450.30 0.00 88888.00 2007-04-15 20:38:50.750 105 6562.07 -206800.20117556.77 88888.00 2007-04-15 20:38:50.875 105 54067.32 -47297.07 0.00 88888.00 2007-04-15 20:38:51.000 105 9639.23 -70451.02 0.00 88888.00 2007-04-15 20:38:51.125 105 9639.23 -70444.62 0.00 88888.00 2007-04-15 20:38:51.250 105 9639.23 -70444.62 0.00 88888.00 2007-04-15 20:38:51.375 105 9645.62 -70438.23 0.00 88888.00 2007-04-15 20:38:51.500 105 9645.62 -70438.23 0.00 88888.00 2007-04-15 20:38:51.625 105 9645.62 -70450.77 0.00 88888.00 2007-04-15 20:38:51.750 105 6562.07 -206800.17117563.18 88888.00 2007-04-15 20:38:51.875 105 54067.32 -45658.68 0.00 88888.00 2007-04-15 20:38:52.000 105 9645.62 -70438.23 0.00 88888.00 2007-04-15 20:38:52.125 105 9652.02 -70438.23 0.00 88888.00 2007-04-15 20:38:52.250 105 9652.02 -70444.62 0.00 88888.00 2007-04-15 20:38:52.375 105 9639.23 -70451.02 0.00 88888.00 2007-04-15 20:38:52.500 105 9639.23 -70457.43 0.00 88888.00 2007-04-15 20:38:52.625 105 9639.23 -70447.52 0.00 88888.00 2007-04-15 20:38:52.750 105 6562.07 -206800.15117550.38 88888.00 2007-04-15 20:38:52.875 105 54067.32 -50573.88 0.00 88888.00 2007-04-15 20:38:53.000 105 9632.83 -70451.02 0.00 88888.00 2007-04-15 20:38:53.125 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:38:53.250 105 9639.23 -70444.62 0.00 88888.00 2007-04-15 20:38:53.375 105 9645.62 -70444.62 0.00 88888.00 2007-04-15 20:38:53.500 105 9639.23 -70444.62 0.00 88888.00 2007-04-15 20:38:53.625 105 9639.23 -70445.40 0.00 88888.00 2007-04-15 20:38:53.750 105 6562.07 -206800.12117556.77 88888.00 2007-04-15 20:38:53.875 105 50790.53 -47297.10 0.00 88888.00 2007-04-15 20:38:54.000 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:38:54.125 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:38:54.250 105 9632.83 -70451.02 0.00 88888.00 2007-04-15 20:38:54.375 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:38:54.500 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:38:54.625 105 9620.02 -70455.07 0.00 88888.00 2007-04-15 20:38:54.750 105 6562.07 -206800.10117537.57 88888.00 2007-04-15 20:38:54.875 105 65536.12 -50573.88 0.00 88888.00 2007-04-15 20:38:55.000 105 9639.23 -70451.02 0.00 88888.00 2007-04-15 20:38:55.125 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:38:55.250 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:38:55.375 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:38:55.500 105 9632.83 -70451.02 0.00 88888.00 2007-04-15 20:38:55.625 105 9639.23 -70440.90 0.00 88888.00 2007-04-15 20:38:55.750 105 6562.07 -206800.08117569.57 88888.00 2007-04-15 20:38:55.875 105 65536.12 -47297.07 0.00 88888.00 2007-04-15 20:38:56.000 105 9639.23 -70438.23 0.00 88888.00 2007-04-15 20:38:56.125 105 9620.02 -70444.62 0.00 88888.00 2007-04-15 20:38:56.250 105 9620.02 -70444.62 0.00 88888.00 2007-04-15 20:38:56.375 105 9626.42 -70438.23 0.00 88888.00 2007-04-15 20:38:56.500 105 9632.83 -70444.62 0.00 88888.00 2007-04-15 20:38:56.625 105 9632.83 -70444.25 0.00 88888.00 2007-04-15 20:38:56.750 105 6562.07 -206800.05117550.38 88888.00 2007-04-15 20:38:56.875 105 57344.12 -52212.28 0.00 88888.00 2007-04-15 20:38:57.000 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:38:57.125 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:38:57.250 105 9639.23 -70451.02 0.00 88888.00 2007-04-15 20:38:57.375 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:38:57.500 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:38:57.625 105 9613.62 -70461.85 0.00 88888.00 2007-04-15 20:38:57.750 105 6562.07 -206800.02117556.77 88888.00 2007-04-15 20:38:57.875 105 63897.72 -55489.10 0.00 88888.00 2007-04-15 20:38:58.000 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:38:58.125 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:38:58.250 105 9626.42 -70451.02 0.00 88888.00 2007-04-15 20:38:58.375 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:38:58.500 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:38:58.625 105 9620.02 -70440.55 0.00 88888.00 2007-04-15 20:38:58.750 105 6562.07 -206800.00117556.77 88888.00 2007-04-15 20:38:58.875 105 58982.53 -52212.28 0.00 88888.00 2007-04-15 20:38:59.000 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:38:59.125 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:38:59.250 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:38:59.375 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:38:59.500 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:38:59.625 105 9626.42 -70460.38 0.00 88888.00 2007-04-15 20:38:59.750 105 6562.07 -206799.98117550.38 88888.00 2007-04-15 20:38:59.875 105 63897.72 -52212.30 0.00 88888.00 2007-04-15 20:39:00.000 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:39:00.125 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:39:00.250 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:39:00.375 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:00.500 105 9620.02 -70444.62 0.00 88888.00 2007-04-15 20:39:00.625 105 9626.42 -70450.65 0.00 88888.00 2007-04-15 20:39:00.750 105 6562.07 -206799.95117563.18 88888.00 2007-04-15 20:39:00.875 105 57344.12 -55489.10 0.00 88888.00 2007-04-15 20:39:01.000 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:39:01.125 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:39:01.250 105 9620.02 -70463.82 0.00 88888.00 2007-04-15 20:39:01.375 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:39:01.500 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:39:01.625 105 9607.23 -70451.70 0.00 88888.00 2007-04-15 20:39:01.750 105 6562.07 -206799.92117543.98 88888.00 2007-04-15 20:39:01.875 105 62259.32 -60404.30 0.00 88888.00 2007-04-15 20:39:02.000 105 9607.23 -70451.02 0.00 88888.00 2007-04-15 20:39:02.125 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:39:02.250 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:39:02.375 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:39:02.500 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:39:02.625 105 9632.83 -70449.05 0.00 88888.00 2007-04-15 20:39:02.750 105 6562.07 -206799.90117550.38 88888.00 2007-04-15 20:39:02.875 105 63897.72 -53850.70 0.00 88888.00 2007-04-15 20:39:03.000 105 9594.42 -70451.02 0.00 88888.00 2007-04-15 20:39:03.125 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:39:03.250 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:39:03.375 105 9620.02 -70438.23 0.00 88888.00 2007-04-15 20:39:03.500 105 9620.02 -70438.23 0.00 88888.00 2007-04-15 20:39:03.625 105 9613.62 -70444.32 0.00 88888.00 2007-04-15 20:39:03.750 105 6562.07 -206799.88117550.38 88888.00 2007-04-15 20:39:03.875 105 58982.53 -58765.88 0.00 88888.00 2007-04-15 20:39:04.000 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:04.125 105 9613.62 -70444.62 0.00 88888.00 2007-04-15 20:39:04.250 105 9620.02 -70444.62 0.00 88888.00 2007-04-15 20:39:04.375 105 9607.23 -70438.23 0.00 88888.00 2007-04-15 20:39:04.500 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:04.625 105 9607.23 -70450.68 0.00 88888.00 2007-04-15 20:39:04.750 105 6562.07 -206799.85117550.38 88888.00 2007-04-15 20:39:04.875 105 60620.93 -55489.07 0.00 88888.00 2007-04-15 20:39:05.000 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:05.125 105 9600.83 -70457.43 0.00 88888.00 2007-04-15 20:39:05.250 105 9607.23 -70457.43 0.00 88888.00 2007-04-15 20:39:05.375 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:39:05.500 105 9626.42 -70444.62 0.00 88888.00 2007-04-15 20:39:05.625 105 9613.62 -70433.05 0.00 88888.00 2007-04-15 20:39:05.750 105 6562.07 -206799.83117556.77 88888.00 2007-04-15 20:39:05.875 105 58982.53 -57127.47 0.00 88888.00 2007-04-15 20:39:06.000 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:39:06.125 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:39:06.250 105 9613.62 -70457.43 0.00 88888.00 2007-04-15 20:39:06.375 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:06.500 105 9607.23 -70457.43 0.00 88888.00 2007-04-15 20:39:06.625 105 9620.02 -70449.07 0.00 88888.00 2007-04-15 20:39:06.750 105 6562.07 -206799.80117556.77 88888.00 2007-04-15 20:39:06.875 105 57344.12 -53850.70 0.00 88888.00 2007-04-15 20:39:07.000 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:39:07.125 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:07.250 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:39:07.375 105 9600.83 -70457.43 0.00 88888.00 2007-04-15 20:39:07.500 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:39:07.625 105 9600.83 -70451.93 0.00 88888.00 2007-04-15 20:39:07.750 105 6562.07 -206799.77117569.57 88888.00 2007-04-15 20:39:07.875 105 54067.32 -55489.10 0.00 88888.00 2007-04-15 20:39:08.000 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:39:08.125 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:39:08.250 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:39:08.375 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:39:08.500 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:39:08.625 105 9620.02 -70459.90 0.00 88888.00 2007-04-15 20:39:08.750 105 6562.07 -206799.75117537.57 88888.00 2007-04-15 20:39:08.875 105 55705.72 -53850.70 0.00 88888.00 2007-04-15 20:39:09.000 105 9639.23 -70438.23 0.00 88888.00 2007-04-15 20:39:09.125 105 9645.62 -70451.02 0.00 88888.00 2007-04-15 20:39:09.250 105 9652.02 -70457.43 0.00 88888.00 2007-04-15 20:39:09.375 105 9645.62 -70457.43 0.00 88888.00 2007-04-15 20:39:09.500 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:39:09.625 105 9639.23 -70461.80 0.00 88888.00 2007-04-15 20:39:09.750 105 6562.07 -206799.73117556.77 88888.00 2007-04-15 20:39:09.875 105 60620.93 -48935.47 0.00 88888.00 2007-04-15 20:39:10.000 105 9652.02 -70451.02 0.00 88888.00 2007-04-15 20:39:10.125 105 9632.83 -70457.43 0.00 88888.00 2007-04-15 20:39:10.250 105 9632.83 -70463.82 0.00 88888.00 2007-04-15 20:39:10.375 105 9658.42 -70457.43 0.00 88888.00 2007-04-15 20:39:10.500 105 9652.02 -70463.82 0.00 88888.00 2007-04-15 20:39:10.625 105 9639.23 -70467.88 0.00 88888.00 2007-04-15 20:39:10.750 105 6562.07 -206799.70117563.18 88888.00 2007-04-15 20:39:10.875 105 63897.72 -44020.30 0.00 88888.00 2007-04-15 20:39:11.000 105 9645.62 -70463.82 0.00 88888.00 2007-04-15 20:39:11.125 105 9658.42 -70457.43 0.00 88888.00 2007-04-15 20:39:11.250 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:39:11.375 105 9658.42 -70457.43 0.00 88888.00 2007-04-15 20:39:11.500 105 9639.23 -70463.82 0.00 88888.00 2007-04-15 20:39:11.625 105 9652.02 -70453.95 0.00 88888.00 2007-04-15 20:39:11.750 105 6562.07 -206799.67117543.98 88888.00 2007-04-15 20:39:11.875 105 67174.52 -40743.50 0.00 88888.00 2007-04-15 20:39:12.000 105 9652.02 -70463.82 0.00 88888.00 2007-04-15 20:39:12.125 105 9652.02 -70470.23 0.00 88888.00 2007-04-15 20:39:12.250 105 9658.42 -70463.82 0.00 88888.00 2007-04-15 20:39:12.375 105 9658.42 -70463.82 0.00 88888.00 2007-04-15 20:39:12.500 105 9671.23 -70463.82 0.00 88888.00 2007-04-15 20:39:12.625 105 9671.23 -70463.52 0.00 88888.00 2007-04-15 20:39:12.750 105 6562.07 -206799.65117556.77 88888.00 2007-04-15 20:39:12.875 105 68812.93 -40743.50 0.00 88888.00 2007-04-15 20:39:13.000 105 9671.23 -70476.62 0.00 88888.00 2007-04-15 20:39:13.125 105 9664.83 -70483.02 0.00 88888.00 2007-04-15 20:39:13.250 105 9671.23 -70470.23 0.00 88888.00 2007-04-15 20:39:13.375 105 9677.62 -70470.23 0.00 88888.00 2007-04-15 20:39:13.500 105 9677.62 -70470.23 0.00 88888.00 2007-04-15 20:39:13.625 105 9684.02 -70466.57 0.00 88888.00 2007-04-15 20:39:13.750 105 6562.07 -206799.62117563.18 88888.00 2007-04-15 20:39:13.875 105 65536.12 -40743.50 0.00 88888.00 2007-04-15 20:39:14.000 105 9690.42 -70463.82 0.00 88888.00 2007-04-15 20:39:14.125 105 9690.42 -70470.23 0.00 88888.00 2007-04-15 20:39:14.250 105 9671.23 -70470.23 0.00 88888.00 2007-04-15 20:39:14.375 105 9677.62 -70483.02 0.00 88888.00 2007-04-15 20:39:14.500 105 9677.62 -70483.02 0.00 88888.00 2007-04-15 20:39:14.625 105 9677.62 -70479.43 0.00 88888.00 2007-04-15 20:39:14.750 105 6562.07 -206799.60117569.57 88888.00 2007-04-15 20:39:14.875 105 63897.72 -40743.50 0.00 88888.00 2007-04-15 20:39:15.000 105 9703.23 -70476.62 0.00 88888.00 2007-04-15 20:39:15.125 105 9716.02 -70476.62 0.00 88888.00 2007-04-15 20:39:15.250 105 9722.42 -70463.82 0.00 88888.00 2007-04-15 20:39:15.375 105 9716.02 -70470.23 0.00 88888.00 2007-04-15 20:39:15.500 105 9703.23 -70483.02 0.00 88888.00 2007-04-15 20:39:15.625 105 9703.23 -70470.50 0.00 88888.00 2007-04-15 20:39:15.750 105 6562.07 -206799.58117550.38 88888.00 2007-04-15 20:39:15.875 105 72089.73 -27636.30 0.00 88888.00 2007-04-15 20:39:16.000 105 9709.62 -70483.02 0.00 88888.00 2007-04-15 20:39:16.125 105 9709.62 -70483.02 0.00 88888.00 2007-04-15 20:39:16.250 105 9716.02 -70483.02 0.00 88888.00 2007-04-15 20:39:16.375 105 9716.02 -70476.62 0.00 88888.00 2007-04-15 20:39:16.500 105 9716.02 -70483.02 0.00 88888.00 2007-04-15 20:39:16.625 105 9722.42 -70483.85 0.00 88888.00 2007-04-15 20:39:16.750 105 6562.07 -206799.55117563.18 88888.00 2007-04-15 20:39:16.875 105 68812.93 -30913.10 0.00 88888.00 2007-04-15 20:39:17.000 105 9716.02 -70489.43 0.00 88888.00 2007-04-15 20:39:17.125 105 9735.23 -70483.02 0.00 88888.00 2007-04-15 20:39:17.250 105 9728.83 -70476.62 0.00 88888.00 2007-04-15 20:39:17.375 105 9728.83 -70489.43 0.00 88888.00 2007-04-15 20:39:17.500 105 9728.83 -70489.43 0.00 88888.00 2007-04-15 20:39:17.625 105 9735.23 -70479.38 0.00 88888.00 2007-04-15 20:39:17.750 105 6562.07 -206799.52117550.38 88888.00 2007-04-15 20:39:17.875 105 75366.52 -24359.50 0.00 88888.00 2007-04-15 20:39:18.000 105 9716.02 -70495.82 0.00 88888.00 2007-04-15 20:39:18.125 105 9716.02 -70489.43 0.00 88888.00 2007-04-15 20:39:18.250 105 9722.42 -70495.82 0.00 88888.00 2007-04-15 20:39:18.375 105 9735.23 -70489.43 0.00 88888.00 2007-04-15 20:39:18.500 105 9748.02 -70489.43 0.00 88888.00 2007-04-15 20:39:18.625 105 9754.42 -70492.20 0.00 88888.00 2007-04-15 20:39:18.750 105 6562.07 -206799.50117556.77 88888.00 2007-04-15 20:39:18.875 105 73728.12 -19444.30 0.00 88888.00 2007-04-15 20:39:19.000 105 9760.83 -70495.82 0.00 88888.00 2007-04-15 20:39:19.125 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:39:19.250 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:39:19.375 105 9767.23 -70489.43 0.00 88888.00 2007-04-15 20:39:19.500 105 9767.23 -70483.02 0.00 88888.00 2007-04-15 20:39:19.625 105 9773.62 -70483.93 0.00 88888.00 2007-04-15 20:39:19.750 105 6562.07 -206799.48117563.18 88888.00 2007-04-15 20:39:19.875 105 75366.52 -14529.10 0.00 88888.00 2007-04-15 20:39:20.000 105 9767.23 -70483.02 0.00 88888.00 2007-04-15 20:39:20.125 105 9773.62 -70495.82 0.00 88888.00 2007-04-15 20:39:20.250 105 9773.62 -70508.62 0.00 88888.00 2007-04-15 20:39:20.375 105 9780.02 -70508.62 0.00 88888.00 2007-04-15 20:39:20.500 105 9786.42 -70502.23 0.00 88888.00 2007-04-15 20:39:20.625 105 9792.83 -70492.40 0.00 88888.00 2007-04-15 20:39:20.750 105 6562.07 -206799.45117563.18 88888.00 2007-04-15 20:39:20.875 105 77004.93 -11252.30 0.00 88888.00 2007-04-15 20:39:21.000 105 9786.42 -70489.43 0.00 88888.00 2007-04-15 20:39:21.125 105 9799.23 -70489.43 0.00 88888.00 2007-04-15 20:39:21.250 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:39:21.375 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:39:21.500 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:39:21.625 105 9799.23 -70492.10 0.00 88888.00 2007-04-15 20:39:21.750 105 6562.07 -206799.42117543.98 88888.00 2007-04-15 20:39:21.875 105 80281.73 -4698.70 0.00 88888.00 2007-04-15 20:39:22.000 105 9812.02 -70495.82 0.00 88888.00 2007-04-15 20:39:22.125 105 9805.62 -70495.82 0.00 88888.00 2007-04-15 20:39:22.250 105 9805.62 -70495.82 0.00 88888.00 2007-04-15 20:39:22.375 105 9805.62 -70502.23 0.00 88888.00 2007-04-15 20:39:22.500 105 9805.62 -70502.23 0.00 88888.00 2007-04-15 20:39:22.625 105 9818.42 -70490.32 0.00 88888.00 2007-04-15 20:39:22.750 105 6562.07 -206799.40117563.18 88888.00 2007-04-15 20:39:22.875 105 81920.12 -1421.90 0.00 88888.00 2007-04-15 20:39:23.000 105 9812.02 -70502.23 0.00 88888.00 2007-04-15 20:39:23.125 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:39:23.250 105 9818.42 -70495.82 0.00 88888.00 2007-04-15 20:39:23.375 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:39:23.500 105 9824.83 -70495.82 0.00 88888.00 2007-04-15 20:39:23.625 105 9831.23 -70486.23 0.00 88888.00 2007-04-15 20:39:23.750 105 6562.07 -206799.38117556.77 88888.00 2007-04-15 20:39:23.875 105 90112.15 3493.30 0.00 88888.00 2007-04-15 20:39:24.000 105 9831.23 -70502.23 0.00 88888.00 2007-04-15 20:39:24.125 105 9831.23 -70502.23 0.00 88888.00 2007-04-15 20:39:24.250 105 9844.02 -70495.82 0.00 88888.00 2007-04-15 20:39:24.375 105 9837.62 -70495.82 0.00 88888.00 2007-04-15 20:39:24.500 105 9844.02 -70495.82 0.00 88888.00 2007-04-15 20:39:24.625 105 9844.02 -70479.70 0.00 88888.00 2007-04-15 20:39:24.750 105 6562.07 -206799.35117569.57 88888.00 2007-04-15 20:39:24.875 105 81920.15 1854.90 0.00 88888.00 2007-04-15 20:39:25.000 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:39:25.125 105 9856.83 -70489.43 0.00 88888.00 2007-04-15 20:39:25.250 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:39:25.375 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:39:25.500 105 9844.02 -70508.62 0.00 88888.00 2007-04-15 20:39:25.625 105 9844.02 -70518.38 0.00 88888.00 2007-04-15 20:39:25.750 105 6562.07 -206799.33117563.18 88888.00 2007-04-15 20:39:25.875 105 86835.35 6770.10 0.00 88888.00 2007-04-15 20:39:26.000 105 9844.02 -70515.02 0.00 88888.00 2007-04-15 20:39:26.125 105 9850.42 -70515.02 0.00 88888.00 2007-04-15 20:39:26.250 105 9856.83 -70515.02 0.00 88888.00 2007-04-15 20:39:26.375 105 9856.83 -70515.02 0.00 88888.00 2007-04-15 20:39:26.500 105 9850.42 -70521.43 0.00 88888.00 2007-04-15 20:39:26.625 105 9844.02 -70511.77 0.00 88888.00 2007-04-15 20:39:26.750 105 6562.07 -206799.30117563.18 88888.00 2007-04-15 20:39:26.875 105 83558.55 8408.50 0.00 88888.00 2007-04-15 20:39:27.000 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:39:27.125 105 9850.42 -70521.43 0.00 88888.00 2007-04-15 20:39:27.250 105 9869.62 -70515.02 0.00 88888.00 2007-04-15 20:39:27.375 105 9863.23 -70515.02 0.00 88888.00 2007-04-15 20:39:27.500 105 9863.23 -70515.02 0.00 88888.00 2007-04-15 20:39:27.625 105 9863.23 -70505.15 0.00 88888.00 2007-04-15 20:39:27.750 105 6562.07 -206799.27117569.57 88888.00 2007-04-15 20:39:27.875 105 80281.75 11685.30 0.00 88888.00 2007-04-15 20:39:28.000 105 9863.23 -70515.02 0.00 88888.00 2007-04-15 20:39:28.125 105 9850.42 -70515.02 0.00 88888.00 2007-04-15 20:39:28.250 105 9850.42 -70515.02 0.00 88888.00 2007-04-15 20:39:28.375 105 9850.42 -70521.43 0.00 88888.00 2007-04-15 20:39:28.500 105 9856.83 -70515.02 0.00 88888.00 2007-04-15 20:39:28.625 105 9869.62 -70505.35 0.00 88888.00 2007-04-15 20:39:28.750 105 6562.07 -206799.25117550.38 88888.00 2007-04-15 20:39:28.875 105 78643.35 10046.90 0.00 88888.00 2007-04-15 20:39:29.000 105 9876.02 -70508.62 0.00 88888.00 2007-04-15 20:39:29.125 105 9876.02 -70508.62 0.00 88888.00 2007-04-15 20:39:29.250 105 9869.62 -70502.23 0.00 88888.00 2007-04-15 20:39:29.375 105 9869.62 -70521.43 0.00 88888.00 2007-04-15 20:39:29.500 105 9876.02 -70521.43 0.00 88888.00 2007-04-15 20:39:29.625 105 9876.02 -70503.20 0.00 88888.00 2007-04-15 20:39:29.750 105 6562.07 -206799.23117563.18 88888.00 2007-04-15 20:39:29.875 105 75366.55 10046.90 0.00 88888.00 2007-04-15 20:39:30.000 105 9869.62 -70508.62 0.00 88888.00 2007-04-15 20:39:30.125 105 9882.42 -70508.62 0.00 88888.00 2007-04-15 20:39:30.250 105 9882.42 -70502.23 0.00 88888.00 2007-04-15 20:39:30.375 105 9882.42 -70502.23 0.00 88888.00 2007-04-15 20:39:30.500 105 9876.02 -70508.62 0.00 88888.00 2007-04-15 20:39:30.625 105 9888.83 -70499.12 0.00 88888.00 2007-04-15 20:39:30.750 105 6562.07 -206799.20117563.18 88888.00 2007-04-15 20:39:30.875 105 78643.35 19877.30 0.00 88888.00 2007-04-15 20:39:31.000 105 9882.42 -70495.82 0.00 88888.00 2007-04-15 20:39:31.125 105 9882.42 -70489.43 0.00 88888.00 2007-04-15 20:39:31.250 105 9882.42 -70489.43 0.00 88888.00 2007-04-15 20:39:31.375 105 9888.83 -70489.43 0.00 88888.00 2007-04-15 20:39:31.500 105 9876.02 -70495.82 0.00 88888.00 2007-04-15 20:39:31.625 105 9888.83 -70472.65 0.00 88888.00 2007-04-15 20:39:31.750 105 6562.07 -206799.17117556.77 88888.00 2007-04-15 20:39:31.875 105 77004.95 13323.70 0.00 88888.00 2007-04-15 20:39:32.000 105 9844.02 -70495.82 0.00 88888.00 2007-04-15 20:39:32.125 105 9856.83 -70489.43 0.00 88888.00 2007-04-15 20:39:32.250 105 9869.62 -70489.43 0.00 88888.00 2007-04-15 20:39:32.375 105 9869.62 -70495.82 0.00 88888.00 2007-04-15 20:39:32.500 105 9869.62 -70495.82 0.00 88888.00 2007-04-15 20:39:32.625 105 9869.62 -70485.12 0.00 88888.00 2007-04-15 20:39:32.750 105 6562.07 -206799.15117569.57 88888.00 2007-04-15 20:39:32.875 105 68812.95 10046.90 0.00 88888.00 2007-04-15 20:39:33.000 105 9844.02 -70489.43 0.00 88888.00 2007-04-15 20:39:33.125 105 9850.42 -70489.43 0.00 88888.00 2007-04-15 20:39:33.250 105 9850.42 -70489.43 0.00 88888.00 2007-04-15 20:39:33.375 105 9863.23 -70489.43 0.00 88888.00 2007-04-15 20:39:33.500 105 9869.62 -70495.82 0.00 88888.00 2007-04-15 20:39:33.625 105 9850.42 -70497.95 0.00 88888.00 2007-04-15 20:39:33.750 105 6562.07 -206799.12117569.57 88888.00 2007-04-15 20:39:33.875 105 62259.35 3493.30 0.00 88888.00 2007-04-15 20:39:34.000 105 9869.62 -70476.62 0.00 88888.00 2007-04-15 20:39:34.125 105 9863.23 -70476.62 0.00 88888.00 2007-04-15 20:39:34.250 105 9863.23 -70483.02 0.00 88888.00 2007-04-15 20:39:34.375 105 9863.23 -70483.02 0.00 88888.00 2007-04-15 20:39:34.500 105 9856.83 -70483.02 0.00 88888.00 2007-04-15 20:39:34.625 105 9856.83 -70484.70 0.00 88888.00 2007-04-15 20:39:34.750 105 6562.07 -206799.10117563.18 88888.00 2007-04-15 20:39:34.875 105 65536.15 6770.10 0.00 88888.00 2007-04-15 20:39:35.000 105 9856.83 -70483.02 0.00 88888.00 2007-04-15 20:39:35.125 105 9863.23 -70489.43 0.00 88888.00 2007-04-15 20:39:35.250 105 9856.83 -70495.82 0.00 88888.00 2007-04-15 20:39:35.375 105 9856.83 -70495.82 0.00 88888.00 2007-04-15 20:39:35.500 105 9863.23 -70483.02 0.00 88888.00 2007-04-15 20:39:35.625 105 9856.83 -70485.18 0.00 88888.00 2007-04-15 20:39:35.750 105 6562.07 -206799.08117556.77 88888.00 2007-04-15 20:39:35.875 105 62259.35 5131.70 0.00 88888.00 2007-04-15 20:39:36.000 105 9844.02 -70489.43 0.00 88888.00 2007-04-15 20:39:36.125 105 9869.62 -70476.62 0.00 88888.00 2007-04-15 20:39:36.250 105 9869.62 -70476.62 0.00 88888.00 2007-04-15 20:39:36.375 105 9856.83 -70476.62 0.00 88888.00 2007-04-15 20:39:36.500 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:39:36.625 105 9824.83 -70481.35 0.00 88888.00 2007-04-15 20:39:36.750 105 6562.07 -206799.05117569.57 88888.00 2007-04-15 20:39:36.875 105 63897.75 3493.30 0.00 88888.00 2007-04-15 20:39:37.000 105 9844.02 -70470.23 0.00 88888.00 2007-04-15 20:39:37.125 105 9837.62 -70483.02 0.00 88888.00 2007-04-15 20:39:37.250 105 9831.23 -70489.43 0.00 88888.00 2007-04-15 20:39:37.375 105 9824.83 -70483.02 0.00 88888.00 2007-04-15 20:39:37.500 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:39:37.625 105 9818.42 -70494.20 0.00 88888.00 2007-04-15 20:39:37.750 105 6562.07 -206799.02117556.77 88888.00 2007-04-15 20:39:37.875 105 55705.72 -4698.70 0.00 88888.00 2007-04-15 20:39:38.000 105 9837.62 -70476.62 0.00 88888.00 2007-04-15 20:39:38.125 105 9824.83 -70483.02 0.00 88888.00 2007-04-15 20:39:38.250 105 9818.42 -70489.43 0.00 88888.00 2007-04-15 20:39:38.375 105 9837.62 -70483.02 0.00 88888.00 2007-04-15 20:39:38.500 105 9837.62 -70483.02 0.00 88888.00 2007-04-15 20:39:38.625 105 9818.42 -70488.00 0.00 88888.00 2007-04-15 20:39:38.750 105 6562.07 -206799.00117556.77 88888.00 2007-04-15 20:39:38.875 105 58982.53 -3060.30 0.00 88888.00 2007-04-15 20:39:39.000 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:39:39.125 105 9812.02 -70483.02 0.00 88888.00 2007-04-15 20:39:39.250 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:39:39.375 105 9818.42 -70476.62 0.00 88888.00 2007-04-15 20:39:39.500 105 9824.83 -70470.23 0.00 88888.00 2007-04-15 20:39:39.625 105 9818.42 -70464.07 0.00 88888.00 2007-04-15 20:39:39.750 105 6562.07 -206798.98117575.98 88888.00 2007-04-15 20:39:39.875 105 63897.72 -9613.90 0.00 88888.00 2007-04-15 20:39:40.000 105 9812.02 -70463.82 0.00 88888.00 2007-04-15 20:39:40.125 105 9812.02 -70463.82 0.00 88888.00 2007-04-15 20:39:40.250 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:39:40.375 105 9818.42 -70476.62 0.00 88888.00 2007-04-15 20:39:40.500 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:39:40.625 105 9799.23 -70478.60 0.00 88888.00 2007-04-15 20:39:40.750 105 6562.07 -206798.95117537.57 88888.00 2007-04-15 20:39:40.875 105 62259.32 -6337.10 0.00 88888.00 2007-04-15 20:39:41.000 105 9799.23 -70476.62 0.00 88888.00 2007-04-15 20:39:41.125 105 9786.42 -70476.62 0.00 88888.00 2007-04-15 20:39:41.250 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:39:41.375 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:39:41.500 105 9786.42 -70476.62 0.00 88888.00 2007-04-15 20:39:41.625 105 9780.02 -70471.93 0.00 88888.00 2007-04-15 20:39:41.750 105 6562.07 -206798.92117569.57 88888.00 2007-04-15 20:39:41.875 105 62259.32 -12890.70 0.00 88888.00 2007-04-15 20:39:42.000 105 9780.02 -70476.62 0.00 88888.00 2007-04-15 20:39:42.125 105 9780.02 -70476.62 0.00 88888.00 2007-04-15 20:39:42.250 105 9773.62 -70489.43 0.00 88888.00 2007-04-15 20:39:42.375 105 9767.23 -70483.02 0.00 88888.00 2007-04-15 20:39:42.500 105 9767.23 -70483.02 0.00 88888.00 2007-04-15 20:39:42.625 105 9760.83 -70485.02 0.00 88888.00 2007-04-15 20:39:42.750 105 6562.07 -206798.90117569.57 88888.00 2007-04-15 20:39:42.875 105 65536.12 -16167.50 0.00 88888.00 2007-04-15 20:39:43.000 105 9748.02 -70495.82 0.00 88888.00 2007-04-15 20:39:43.125 105 9754.42 -70502.23 0.00 88888.00 2007-04-15 20:39:43.250 105 9773.62 -70495.82 0.00 88888.00 2007-04-15 20:39:43.375 105 9754.42 -70489.43 0.00 88888.00 2007-04-15 20:39:43.500 105 9741.62 -70495.82 0.00 88888.00 2007-04-15 20:39:43.625 105 9754.42 -70484.73 0.00 88888.00 2007-04-15 20:39:43.750 105 6562.07 -206798.88117563.18 88888.00 2007-04-15 20:39:43.875 105 63897.72 -19444.30 0.00 88888.00 2007-04-15 20:39:44.000 105 9748.02 -70489.43 0.00 88888.00 2007-04-15 20:39:44.125 105 9741.62 -70489.43 0.00 88888.00 2007-04-15 20:39:44.250 105 9748.02 -70489.43 0.00 88888.00 2007-04-15 20:39:44.375 105 9760.83 -70483.02 0.00 88888.00 2007-04-15 20:39:44.500 105 9741.62 -70483.02 0.00 88888.00 2007-04-15 20:39:44.625 105 9722.42 -70490.68 0.00 88888.00 2007-04-15 20:39:44.750 105 6562.07 -206798.85117575.98 88888.00 2007-04-15 20:39:44.875 105 68812.93 -22721.10 0.00 88888.00 2007-04-15 20:39:45.000 105 9754.42 -70495.82 0.00 88888.00 2007-04-15 20:39:45.125 105 9748.02 -70495.82 0.00 88888.00 2007-04-15 20:39:45.250 105 9748.02 -70483.02 0.00 88888.00 2007-04-15 20:39:45.375 105 9741.62 -70489.43 0.00 88888.00 2007-04-15 20:39:45.500 105 9722.42 -70495.82 0.00 88888.00 2007-04-15 20:39:45.625 105 9716.02 -70498.18 0.00 88888.00 2007-04-15 20:39:45.750 105 6562.07 -206798.83117550.38 88888.00 2007-04-15 20:39:45.875 105 67174.52 -29274.70 0.00 88888.00 2007-04-15 20:39:46.000 105 9722.42 -70502.23 0.00 88888.00 2007-04-15 20:39:46.125 105 9728.83 -70502.23 0.00 88888.00 2007-04-15 20:39:46.250 105 9722.42 -70508.62 0.00 88888.00 2007-04-15 20:39:46.375 105 9716.02 -70508.62 0.00 88888.00 2007-04-15 20:39:46.500 105 9716.02 -70508.62 0.00 88888.00 2007-04-15 20:39:46.625 105 9703.23 -70503.85 0.00 88888.00 2007-04-15 20:39:46.750 105 6562.07 -206798.80117569.57 88888.00 2007-04-15 20:39:46.875 105 78643.32 -32551.50 0.00 88888.00 2007-04-15 20:39:47.000 105 9703.23 -70508.62 0.00 88888.00 2007-04-15 20:39:47.125 105 9696.83 -70515.02 0.00 88888.00 2007-04-15 20:39:47.250 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:39:47.375 105 9709.62 -70502.23 0.00 88888.00 2007-04-15 20:39:47.500 105 9709.62 -70502.23 0.00 88888.00 2007-04-15 20:39:47.625 105 9709.62 -70491.12 0.00 88888.00 2007-04-15 20:39:47.750 105 6562.07 -206798.77117563.18 88888.00 2007-04-15 20:39:47.875 105 85196.93 -32551.50 0.00 88888.00 2007-04-15 20:39:48.000 105 9709.62 -70495.82 0.00 88888.00 2007-04-15 20:39:48.125 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:39:48.250 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:39:48.375 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:39:48.500 105 9722.42 -70508.62 0.00 88888.00 2007-04-15 20:39:48.625 105 9716.02 -70503.52 0.00 88888.00 2007-04-15 20:39:48.750 105 6562.07 -206798.75117569.57 88888.00 2007-04-15 20:39:48.875 105 83558.52 -32551.50 0.00 88888.00 2007-04-15 20:39:49.000 105 9684.02 -70508.62 0.00 88888.00 2007-04-15 20:39:49.125 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:39:49.250 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:49.375 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:39:49.500 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:39:49.625 105 9684.02 -70511.10 0.00 88888.00 2007-04-15 20:39:49.750 105 6562.07 -206798.73117569.57 88888.00 2007-04-15 20:39:49.875 105 85196.93 -37466.70 0.00 88888.00 2007-04-15 20:39:50.000 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:39:50.125 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:50.250 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:50.375 105 9709.62 -70508.62 0.00 88888.00 2007-04-15 20:39:50.500 105 9716.02 -70508.62 0.00 88888.00 2007-04-15 20:39:50.625 105 9703.23 -70510.82 0.00 88888.00 2007-04-15 20:39:50.750 105 6562.07 -206798.70117563.18 88888.00 2007-04-15 20:39:50.875 105 85196.93 -39105.10 0.00 88888.00 2007-04-15 20:39:51.000 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:39:51.125 105 9703.23 -70515.02 0.00 88888.00 2007-04-15 20:39:51.250 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:51.375 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:39:51.500 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:51.625 105 9677.62 -70504.57 0.00 88888.00 2007-04-15 20:39:51.750 105 6562.07 -206798.67117563.18 88888.00 2007-04-15 20:39:51.875 105 90112.12 -34189.90 0.00 88888.00 2007-04-15 20:39:52.000 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:39:52.125 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:52.250 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:39:52.375 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:52.500 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:39:52.625 105 9658.42 -70517.35 0.00 88888.00 2007-04-15 20:39:52.750 105 6562.07 -206798.65117556.77 88888.00 2007-04-15 20:39:52.875 105 90112.12 -44020.30 0.00 88888.00 2007-04-15 20:39:53.000 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:53.125 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:53.250 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:39:53.375 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:39:53.500 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:39:53.625 105 9677.62 -70498.20 0.00 88888.00 2007-04-15 20:39:53.750 105 6562.07 -206798.62117563.18 88888.00 2007-04-15 20:39:53.875 105 103219.32 -37466.70 0.00 88888.00 2007-04-15 20:39:54.000 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:39:54.125 105 9664.83 -70521.43 0.00 88888.00 2007-04-15 20:39:54.250 105 9664.83 -70521.43 0.00 88888.00 2007-04-15 20:39:54.375 105 9658.42 -70521.43 0.00 88888.00 2007-04-15 20:39:54.500 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:39:54.625 105 9696.83 -70516.25 0.00 88888.00 2007-04-15 20:39:54.750 105 6562.07 -206798.60117550.38 88888.00 2007-04-15 20:39:54.875 105 95027.32 -39105.10 0.00 88888.00 2007-04-15 20:39:55.000 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:55.125 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:39:55.250 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:39:55.375 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:39:55.500 105 9684.02 -70527.82 0.00 88888.00 2007-04-15 20:39:55.625 105 9684.02 -70528.82 0.00 88888.00 2007-04-15 20:39:55.750 105 6562.07 -206798.58117556.77 88888.00 2007-04-15 20:39:55.875 105 101580.93 -39105.10 0.00 88888.00 2007-04-15 20:39:56.000 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:39:56.125 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:39:56.250 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:39:56.375 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:39:56.500 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:56.625 105 9671.23 -70509.88 0.00 88888.00 2007-04-15 20:39:56.750 105 6562.07 -206798.55117563.18 88888.00 2007-04-15 20:39:56.875 105 106496.12 -40743.50 0.00 88888.00 2007-04-15 20:39:57.000 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:57.125 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:39:57.250 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:39:57.375 105 9684.02 -70508.62 0.00 88888.00 2007-04-15 20:39:57.500 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:39:57.625 105 9677.62 -70510.00 0.00 88888.00 2007-04-15 20:39:57.750 105 6562.07 -206798.52117563.18 88888.00 2007-04-15 20:39:57.875 105 98304.12 -39105.10 0.00 88888.00 2007-04-15 20:39:58.000 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:39:58.125 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:39:58.250 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:39:58.375 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:39:58.500 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:58.625 105 9684.02 -70509.98 0.00 88888.00 2007-04-15 20:39:58.750 105 6562.07 -206798.50117575.98 88888.00 2007-04-15 20:39:58.875 105 104857.73 -37466.70 0.00 88888.00 2007-04-15 20:39:59.000 105 9684.02 -70508.62 0.00 88888.00 2007-04-15 20:39:59.125 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:39:59.250 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:39:59.375 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:39:59.500 105 9677.62 -70521.43 0.00 88888.00 2007-04-15 20:39:59.625 105 9677.62 -70509.85 0.00 88888.00 2007-04-15 20:39:59.750 105 6562.07 -206798.48117563.18 88888.00 2007-04-15 20:39:59.875 105 108134.52 -40743.50 0.00 88888.00 2007-04-15 20:40:00.000 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:40:00.125 105 9690.42 -70521.43 0.00 88888.00 2007-04-15 20:40:00.250 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:40:00.375 105 9677.62 -70527.82 0.00 88888.00 2007-04-15 20:40:00.500 105 9664.83 -70540.62 0.00 88888.00 2007-04-15 20:40:00.625 105 9671.23 -70529.07 0.00 88888.00 2007-04-15 20:40:00.750 105 6562.07 -206798.45117563.18 88888.00 2007-04-15 20:40:00.875 105 111411.32 -40743.50 0.00 88888.00 2007-04-15 20:40:01.000 105 9703.23 -70527.82 0.00 88888.00 2007-04-15 20:40:01.125 105 9696.83 -70534.23 0.00 88888.00 2007-04-15 20:40:01.250 105 9696.83 -70521.43 0.00 88888.00 2007-04-15 20:40:01.375 105 9677.62 -70521.43 0.00 88888.00 2007-04-15 20:40:01.500 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:40:01.625 105 9671.23 -70523.88 0.00 88888.00 2007-04-15 20:40:01.750 105 6562.07 -206798.42117563.18 88888.00 2007-04-15 20:40:01.875 105 114688.12 -35828.30 0.00 88888.00 2007-04-15 20:40:02.000 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:40:02.125 105 9696.83 -70515.02 0.00 88888.00 2007-04-15 20:40:02.250 105 9716.02 -70515.02 0.00 88888.00 2007-04-15 20:40:02.375 105 9716.02 -70521.43 0.00 88888.00 2007-04-15 20:40:02.500 105 9709.62 -70527.82 0.00 88888.00 2007-04-15 20:40:02.625 105 9690.42 -70529.02 0.00 88888.00 2007-04-15 20:40:02.750 105 6562.07 -206798.40117575.98 88888.00 2007-04-15 20:40:02.875 105 104857.73 -37466.70 0.00 88888.00 2007-04-15 20:40:03.000 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:40:03.125 105 9690.42 -70521.43 0.00 88888.00 2007-04-15 20:40:03.250 105 9703.23 -70527.82 0.00 88888.00 2007-04-15 20:40:03.375 105 9716.02 -70515.02 0.00 88888.00 2007-04-15 20:40:03.500 105 9703.23 -70521.43 0.00 88888.00 2007-04-15 20:40:03.625 105 9696.83 -70517.38 0.00 88888.00 2007-04-15 20:40:03.750 105 6562.07 -206798.38117569.57 88888.00 2007-04-15 20:40:03.875 105 111411.32 -35828.30 0.00 88888.00 2007-04-15 20:40:04.000 105 9696.83 -70515.02 0.00 88888.00 2007-04-15 20:40:04.125 105 9696.83 -70527.82 0.00 88888.00 2007-04-15 20:40:04.250 105 9684.02 -70521.43 0.00 88888.00 2007-04-15 20:40:04.375 105 9696.83 -70527.82 0.00 88888.00 2007-04-15 20:40:04.500 105 9703.23 -70527.82 0.00 88888.00 2007-04-15 20:40:04.625 105 9703.23 -70510.93 0.00 88888.00 2007-04-15 20:40:04.750 105 6562.07 -206798.35117543.98 88888.00 2007-04-15 20:40:04.875 105 114688.12 -34189.90 0.00 88888.00 2007-04-15 20:40:05.000 105 9677.62 -70527.82 0.00 88888.00 2007-04-15 20:40:05.125 105 9684.02 -70534.23 0.00 88888.00 2007-04-15 20:40:05.250 105 9716.02 -70521.43 0.00 88888.00 2007-04-15 20:40:05.375 105 9709.62 -70521.43 0.00 88888.00 2007-04-15 20:40:05.500 105 9690.42 -70534.23 0.00 88888.00 2007-04-15 20:40:05.625 105 9677.62 -70523.98 0.00 88888.00 2007-04-15 20:40:05.750 105 6562.07 -206798.33117556.77 88888.00 2007-04-15 20:40:05.875 105 116326.52 -37466.70 0.00 88888.00 2007-04-15 20:40:06.000 105 9696.83 -70534.23 0.00 88888.00 2007-04-15 20:40:06.125 105 9690.42 -70534.23 0.00 88888.00 2007-04-15 20:40:06.250 105 9690.42 -70534.23 0.00 88888.00 2007-04-15 20:40:06.375 105 9671.23 -70534.23 0.00 88888.00 2007-04-15 20:40:06.500 105 9677.62 -70540.62 0.00 88888.00 2007-04-15 20:40:06.625 105 9684.02 -70528.88 0.00 88888.00 2007-04-15 20:40:06.750 105 6562.07 -206798.30117556.77 88888.00 2007-04-15 20:40:06.875 105 113049.73 -32551.50 0.00 88888.00 2007-04-15 20:40:07.000 105 9684.02 -70527.82 0.00 88888.00 2007-04-15 20:40:07.125 105 9690.42 -70527.82 0.00 88888.00 2007-04-15 20:40:07.250 105 9696.83 -70534.23 0.00 88888.00 2007-04-15 20:40:07.375 105 9684.02 -70534.23 0.00 88888.00 2007-04-15 20:40:07.500 105 9716.02 -70534.23 0.00 88888.00 2007-04-15 20:40:07.625 105 9696.83 -70517.38 0.00 88888.00 2007-04-15 20:40:07.750 105 6562.07 -206798.27117563.18 88888.00 2007-04-15 20:40:07.875 105 108134.52 -35828.30 0.00 88888.00 2007-04-15 20:40:08.000 105 9677.62 -70534.23 0.00 88888.00 2007-04-15 20:40:08.125 105 9696.83 -70540.62 0.00 88888.00 2007-04-15 20:40:08.250 105 9690.42 -70540.62 0.00 88888.00 2007-04-15 20:40:08.375 105 9677.62 -70540.62 0.00 88888.00 2007-04-15 20:40:08.500 105 9690.42 -70553.43 0.00 88888.00 2007-04-15 20:40:08.625 105 9696.83 -70548.20 0.00 88888.00 2007-04-15 20:40:08.750 105 6562.07 -206798.25117563.18 88888.00 2007-04-15 20:40:08.875 105 129433.73 -34189.90 0.00 88888.00 2007-04-15 20:40:09.000 105 9696.83 -70527.82 0.00 88888.00 2007-04-15 20:40:09.125 105 9684.02 -70534.23 0.00 88888.00 2007-04-15 20:40:09.250 105 9690.42 -70534.23 0.00 88888.00 2007-04-15 20:40:09.375 105 9690.42 -70540.62 0.00 88888.00 2007-04-15 20:40:09.500 105 9677.62 -70534.23 0.00 88888.00 2007-04-15 20:40:09.625 105 9684.02 -70529.05 0.00 88888.00 2007-04-15 20:40:09.750 105 6562.07 -206798.23117556.77 88888.00 2007-04-15 20:40:09.875 105 119603.32 -37466.70 0.00 88888.00 2007-04-15 20:40:10.000 105 9677.62 -70527.82 0.00 88888.00 2007-04-15 20:40:10.125 105 9690.42 -70527.82 0.00 88888.00 2007-04-15 20:40:10.250 105 9696.83 -70534.23 0.00 88888.00 2007-04-15 20:40:10.375 105 9671.23 -70547.02 0.00 88888.00 2007-04-15 20:40:10.500 105 9664.83 -70547.02 0.00 88888.00 2007-04-15 20:40:10.625 105 9677.62 -70535.32 0.00 88888.00 2007-04-15 20:40:10.750 105 6562.07 -206798.20117563.18 88888.00 2007-04-15 20:40:10.875 105 122880.12 -35828.30 0.00 88888.00 2007-04-15 20:40:11.000 105 9664.83 -70534.23 0.00 88888.00 2007-04-15 20:40:11.125 105 9677.62 -70540.62 0.00 88888.00 2007-04-15 20:40:11.250 105 9677.62 -70553.43 0.00 88888.00 2007-04-15 20:40:11.375 105 9664.83 -70553.43 0.00 88888.00 2007-04-15 20:40:11.500 105 9684.02 -70547.02 0.00 88888.00 2007-04-15 20:40:11.625 105 9677.62 -70536.68 0.00 88888.00 2007-04-15 20:40:11.750 105 6562.07 -206798.17117569.57 88888.00 2007-04-15 20:40:11.875 105 132710.52 -42381.90 0.00 88888.00 2007-04-15 20:40:12.000 105 9677.62 -70547.02 0.00 88888.00 2007-04-15 20:40:12.125 105 9677.62 -70540.62 0.00 88888.00 2007-04-15 20:40:12.250 105 9671.23 -70547.02 0.00 88888.00 2007-04-15 20:40:12.375 105 9677.62 -70547.02 0.00 88888.00 2007-04-15 20:40:12.500 105 9684.02 -70553.43 0.00 88888.00 2007-04-15 20:40:12.625 105 9671.23 -70549.45 0.00 88888.00 2007-04-15 20:40:12.750 105 6562.07 -206798.15117563.18 88888.00 2007-04-15 20:40:12.875 105 131072.12 -45658.70 0.00 88888.00 2007-04-15 20:40:13.000 105 9671.23 -70553.43 0.00 88888.00 2007-04-15 20:40:13.125 105 9690.42 -70540.62 0.00 88888.00 2007-04-15 20:40:13.250 105 9703.23 -70547.02 0.00 88888.00 2007-04-15 20:40:13.375 105 9696.83 -70547.02 0.00 88888.00 2007-04-15 20:40:13.500 105 9671.23 -70553.43 0.00 88888.00 2007-04-15 20:40:13.625 105 9664.83 -70548.30 0.00 88888.00 2007-04-15 20:40:13.750 105 6562.07 -206798.12117556.77 88888.00 2007-04-15 20:40:13.875 105 127795.32 -45658.70 0.00 88888.00 2007-04-15 20:40:14.000 105 9658.42 -70547.02 0.00 88888.00 2007-04-15 20:40:14.125 105 9671.23 -70553.43 0.00 88888.00 2007-04-15 20:40:14.250 105 9671.23 -70540.62 0.00 88888.00 2007-04-15 20:40:14.375 105 9671.23 -70547.02 0.00 88888.00 2007-04-15 20:40:14.500 105 9652.02 -70547.02 0.00 88888.00 2007-04-15 20:40:14.625 105 9645.62 -70556.00 0.00 88888.00 2007-04-15 20:40:14.750 105 6562.07 -206798.10117563.18 88888.00 2007-04-15 20:40:14.875 105 139264.12 -48935.50 0.00 88888.00 2007-04-15 20:40:15.000 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:15.125 105 9658.42 -70547.02 0.00 88888.00 2007-04-15 20:40:15.250 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:15.375 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:15.500 105 9639.23 -70553.43 0.00 88888.00 2007-04-15 20:40:15.625 105 9639.23 -70555.93 0.00 88888.00 2007-04-15 20:40:15.750 105 6562.07 -206798.08117569.57 88888.00 2007-04-15 20:40:15.875 105 139264.12 -45658.70 0.00 88888.00 2007-04-15 20:40:16.000 105 9645.62 -70559.82 0.00 88888.00 2007-04-15 20:40:16.125 105 9639.23 -70553.43 0.00 88888.00 2007-04-15 20:40:16.250 105 9645.62 -70559.82 0.00 88888.00 2007-04-15 20:40:16.375 105 9632.83 -70553.43 0.00 88888.00 2007-04-15 20:40:16.500 105 9645.62 -70547.02 0.00 88888.00 2007-04-15 20:40:16.625 105 9645.62 -70555.23 0.00 88888.00 2007-04-15 20:40:16.750 105 6562.07 -206798.05117550.38 88888.00 2007-04-15 20:40:16.875 105 142540.92 -48935.50 0.00 88888.00 2007-04-15 20:40:17.000 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:17.125 105 9645.62 -70547.02 0.00 88888.00 2007-04-15 20:40:17.250 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:17.375 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:17.500 105 9645.62 -70547.02 0.00 88888.00 2007-04-15 20:40:17.625 105 9632.83 -70542.57 0.00 88888.00 2007-04-15 20:40:17.750 105 6562.07 -206798.02117575.98 88888.00 2007-04-15 20:40:17.875 105 142540.92 -48935.50 0.00 88888.00 2007-04-15 20:40:18.000 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:18.125 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:18.250 105 9645.62 -70559.82 0.00 88888.00 2007-04-15 20:40:18.375 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:18.500 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:18.625 105 9639.23 -70561.35 0.00 88888.00 2007-04-15 20:40:18.750 105 6562.07 -206798.00117563.18 88888.00 2007-04-15 20:40:18.875 105 145817.73 -47297.10 0.00 88888.00 2007-04-15 20:40:19.000 105 9645.62 -70559.82 0.00 88888.00 2007-04-15 20:40:19.125 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:40:19.250 105 9645.62 -70553.43 0.00 88888.00 2007-04-15 20:40:19.375 105 9626.42 -70559.82 0.00 88888.00 2007-04-15 20:40:19.500 105 9613.62 -70572.62 0.00 88888.00 2007-04-15 20:40:19.625 105 9626.42 -70560.05 0.00 88888.00 2007-04-15 20:40:19.750 105 6562.07 -206797.98117569.57 88888.00 2007-04-15 20:40:19.875 105 150732.92 -48935.50 0.00 88888.00 2007-04-15 20:40:20.000 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:20.125 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:20.250 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:20.375 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:20.500 105 9626.42 -70572.62 0.00 88888.00 2007-04-15 20:40:20.625 105 9626.42 -70561.40 0.00 88888.00 2007-04-15 20:40:20.750 105 6562.07 -206797.95117569.57 88888.00 2007-04-15 20:40:20.875 105 142540.92 -55489.10 0.00 88888.00 2007-04-15 20:40:21.000 105 9600.83 -70572.62 0.00 88888.00 2007-04-15 20:40:21.125 105 9613.62 -70572.62 0.00 88888.00 2007-04-15 20:40:21.250 105 9626.42 -70566.23 0.00 88888.00 2007-04-15 20:40:21.375 105 9620.02 -70566.23 0.00 88888.00 2007-04-15 20:40:21.500 105 9620.02 -70566.23 0.00 88888.00 2007-04-15 20:40:21.625 105 9613.62 -70560.05 0.00 88888.00 2007-04-15 20:40:21.750 105 6562.07 -206797.92117556.77 88888.00 2007-04-15 20:40:21.875 105 152371.33 -53850.70 0.00 88888.00 2007-04-15 20:40:22.000 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:22.125 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:22.250 105 9626.42 -70566.23 0.00 88888.00 2007-04-15 20:40:22.375 105 9632.83 -70566.23 0.00 88888.00 2007-04-15 20:40:22.500 105 9632.83 -70559.82 0.00 88888.00 2007-04-15 20:40:22.625 105 9626.42 -70560.12 0.00 88888.00 2007-04-15 20:40:22.750 105 6562.07 -206797.90117569.57 88888.00 2007-04-15 20:40:22.875 105 149094.52 -55489.10 0.00 88888.00 2007-04-15 20:40:23.000 105 9607.23 -70566.23 0.00 88888.00 2007-04-15 20:40:23.125 105 9613.62 -70559.82 0.00 88888.00 2007-04-15 20:40:23.250 105 9613.62 -70559.82 0.00 88888.00 2007-04-15 20:40:23.375 105 9620.02 -70553.43 0.00 88888.00 2007-04-15 20:40:23.500 105 9607.23 -70553.43 0.00 88888.00 2007-04-15 20:40:23.625 105 9613.62 -70535.32 0.00 88888.00 2007-04-15 20:40:23.750 105 6562.07 -206797.88117575.98 88888.00 2007-04-15 20:40:23.875 105 149094.52 -50573.90 0.00 88888.00 2007-04-15 20:40:24.000 105 9613.62 -70559.82 0.00 88888.00 2007-04-15 20:40:24.125 105 9607.23 -70566.23 0.00 88888.00 2007-04-15 20:40:24.250 105 9607.23 -70559.82 0.00 88888.00 2007-04-15 20:40:24.375 105 9626.42 -70553.43 0.00 88888.00 2007-04-15 20:40:24.500 105 9620.02 -70553.43 0.00 88888.00 2007-04-15 20:40:24.625 105 9613.62 -70553.68 0.00 88888.00 2007-04-15 20:40:24.750 105 6562.07 -206797.85117563.18 88888.00 2007-04-15 20:40:24.875 105 144179.33 -57127.50 0.00 88888.00 2007-04-15 20:40:25.000 105 9620.02 -70553.43 0.00 88888.00 2007-04-15 20:40:25.125 105 9626.42 -70547.02 0.00 88888.00 2007-04-15 20:40:25.250 105 9626.42 -70540.62 0.00 88888.00 2007-04-15 20:40:25.375 105 9613.62 -70553.43 0.00 88888.00 2007-04-15 20:40:25.500 105 9613.62 -70540.62 0.00 88888.00 2007-04-15 20:40:25.625 105 9626.42 -70543.62 0.00 88888.00 2007-04-15 20:40:25.750 105 6562.07 -206797.83117556.77 88888.00 2007-04-15 20:40:25.875 105 137625.73 -52212.30 0.00 88888.00 2007-04-15 20:40:26.000 105 9620.02 -70547.02 0.00 88888.00 2007-04-15 20:40:26.125 105 9613.62 -70547.02 0.00 88888.00 2007-04-15 20:40:26.250 105 9613.62 -70547.02 0.00 88888.00 2007-04-15 20:40:26.375 105 9613.62 -70553.43 0.00 88888.00 2007-04-15 20:40:26.500 105 9613.62 -70547.02 0.00 88888.00 2007-04-15 20:40:26.625 105 9613.62 -70536.00 0.00 88888.00 2007-04-15 20:40:26.750 105 6562.07 -206797.80117563.18 88888.00 2007-04-15 20:40:26.875 105 132710.52 -53850.70 0.00 88888.00 2007-04-15 20:40:27.000 105 9620.02 -70540.62 0.00 88888.00 2007-04-15 20:40:27.125 105 9620.02 -70547.02 0.00 88888.00 2007-04-15 20:40:27.250 105 9626.42 -70547.02 0.00 88888.00 2007-04-15 20:40:27.375 105 9639.23 -70534.23 0.00 88888.00 2007-04-15 20:40:27.500 105 9645.62 -70540.62 0.00 88888.00 2007-04-15 20:40:27.625 105 9639.23 -70531.20 0.00 88888.00 2007-04-15 20:40:27.750 105 6562.07 -206797.77117563.18 88888.00 2007-04-15 20:40:27.875 105 134348.92 -48935.50 0.00 88888.00 2007-04-15 20:40:28.000 105 9632.83 -70540.62 0.00 88888.00 2007-04-15 20:40:28.125 105 9632.83 -70534.23 0.00 88888.00 2007-04-15 20:40:28.250 105 9632.83 -70527.82 0.00 88888.00 2007-04-15 20:40:28.375 105 9639.23 -70527.82 0.00 88888.00 2007-04-15 20:40:28.500 105 9626.42 -70540.62 0.00 88888.00 2007-04-15 20:40:28.625 105 9632.83 -70548.32 0.00 88888.00 2007-04-15 20:40:28.750 105 6562.07 -206797.75117563.18 88888.00 2007-04-15 20:40:28.875 105 131072.12 -48935.50 0.00 88888.00 2007-04-15 20:40:29.000 105 9632.83 -70540.62 0.00 88888.00 2007-04-15 20:40:29.125 105 9645.62 -70527.82 0.00 88888.00 2007-04-15 20:40:29.250 105 9652.02 -70534.23 0.00 88888.00 2007-04-15 20:40:29.375 105 9639.23 -70540.62 0.00 88888.00 2007-04-15 20:40:29.500 105 9639.23 -70534.23 0.00 88888.00 2007-04-15 20:40:29.625 105 9658.42 -70523.50 0.00 88888.00 2007-04-15 20:40:29.750 105 6562.07 -206797.73117563.18 88888.00 2007-04-15 20:40:29.875 105 129433.73 -47297.10 0.00 88888.00 2007-04-15 20:40:30.000 105 9620.02 -70540.62 0.00 88888.00 2007-04-15 20:40:30.125 105 9645.62 -70534.23 0.00 88888.00 2007-04-15 20:40:30.250 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:40:30.375 105 9658.42 -70527.82 0.00 88888.00 2007-04-15 20:40:30.500 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:40:30.625 105 9639.23 -70530.93 0.00 88888.00 2007-04-15 20:40:30.750 105 6562.07 -206797.70117563.18 88888.00 2007-04-15 20:40:30.875 105 119603.32 -47297.10 0.00 88888.00 2007-04-15 20:40:31.000 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:40:31.125 105 9645.62 -70508.62 0.00 88888.00 2007-04-15 20:40:31.250 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:40:31.375 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:40:31.500 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:40:31.625 105 9671.23 -70510.07 0.00 88888.00 2007-04-15 20:40:31.750 105 6562.07 -206797.67117563.18 88888.00 2007-04-15 20:40:31.875 105 116326.52 -42381.90 0.00 88888.00 2007-04-15 20:40:32.000 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:40:32.125 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:40:32.250 105 9658.42 -70508.62 0.00 88888.00 2007-04-15 20:40:32.375 105 9658.42 -70502.23 0.00 88888.00 2007-04-15 20:40:32.500 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:40:32.625 105 9671.23 -70510.35 0.00 88888.00 2007-04-15 20:40:32.750 105 6562.07 -206797.65117575.98 88888.00 2007-04-15 20:40:32.875 105 109772.93 -40743.50 0.00 88888.00 2007-04-15 20:40:33.000 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:40:33.125 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:33.250 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:33.375 105 9684.02 -70502.23 0.00 88888.00 2007-04-15 20:40:33.500 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:40:33.625 105 9658.42 -70497.60 0.00 88888.00 2007-04-15 20:40:33.750 105 6562.07 -206797.62117550.38 88888.00 2007-04-15 20:40:33.875 105 114688.12 -42381.90 0.00 88888.00 2007-04-15 20:40:34.000 105 9690.42 -70495.82 0.00 88888.00 2007-04-15 20:40:34.125 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:40:34.250 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:34.375 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:40:34.500 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:40:34.625 105 9664.83 -70510.70 0.00 88888.00 2007-04-15 20:40:34.750 105 6562.07 -206797.60117569.57 88888.00 2007-04-15 20:40:34.875 105 106496.12 -45658.70 0.00 88888.00 2007-04-15 20:40:35.000 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:35.125 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:40:35.250 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:35.375 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:40:35.500 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:35.625 105 9684.02 -70486.32 0.00 88888.00 2007-04-15 20:40:35.750 105 6562.07 -206797.58117556.77 88888.00 2007-04-15 20:40:35.875 105 103219.32 -35828.30 0.00 88888.00 2007-04-15 20:40:36.000 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:40:36.125 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:36.250 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:36.375 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:36.500 105 9684.02 -70508.62 0.00 88888.00 2007-04-15 20:40:36.625 105 9703.23 -70496.18 0.00 88888.00 2007-04-15 20:40:36.750 105 6562.07 -206797.55117569.57 88888.00 2007-04-15 20:40:36.875 105 101580.93 -30913.10 0.00 88888.00 2007-04-15 20:40:37.000 105 9709.62 -70502.23 0.00 88888.00 2007-04-15 20:40:37.125 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:40:37.250 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:40:37.375 105 9703.23 -70515.02 0.00 88888.00 2007-04-15 20:40:37.500 105 9709.62 -70508.62 0.00 88888.00 2007-04-15 20:40:37.625 105 9696.83 -70496.25 0.00 88888.00 2007-04-15 20:40:37.750 105 6562.07 -206797.52117563.18 88888.00 2007-04-15 20:40:37.875 105 95027.32 -34189.90 0.00 88888.00 2007-04-15 20:40:38.000 105 9709.62 -70489.43 0.00 88888.00 2007-04-15 20:40:38.125 105 9709.62 -70495.82 0.00 88888.00 2007-04-15 20:40:38.250 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:40:38.375 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:40:38.500 105 9722.42 -70483.02 0.00 88888.00 2007-04-15 20:40:38.625 105 9722.42 -70477.18 0.00 88888.00 2007-04-15 20:40:38.750 105 6562.07 -206797.50117556.77 88888.00 2007-04-15 20:40:38.875 105 96665.73 -30913.10 0.00 88888.00 2007-04-15 20:40:39.000 105 9690.42 -70495.82 0.00 88888.00 2007-04-15 20:40:39.125 105 9696.83 -70495.82 0.00 88888.00 2007-04-15 20:40:39.250 105 9709.62 -70495.82 0.00 88888.00 2007-04-15 20:40:39.375 105 9709.62 -70489.43 0.00 88888.00 2007-04-15 20:40:39.500 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:40:39.625 105 9709.62 -70492.57 0.00 88888.00 2007-04-15 20:40:39.750 105 6562.07 -206797.48117563.18 88888.00 2007-04-15 20:40:39.875 105 96665.73 -29274.70 0.00 88888.00 2007-04-15 20:40:40.000 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:40:40.125 105 9709.62 -70495.82 0.00 88888.00 2007-04-15 20:40:40.250 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:40:40.375 105 9684.02 -70502.23 0.00 88888.00 2007-04-15 20:40:40.500 105 9703.23 -70495.82 0.00 88888.00 2007-04-15 20:40:40.625 105 9709.62 -70489.70 0.00 88888.00 2007-04-15 20:40:40.750 105 6562.07 -206797.45117582.38 88888.00 2007-04-15 20:40:40.875 105 96665.73 -29274.70 0.00 88888.00 2007-04-15 20:40:41.000 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:41.125 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:41.250 105 9684.02 -70502.23 0.00 88888.00 2007-04-15 20:40:41.375 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:41.500 105 9690.42 -70495.82 0.00 88888.00 2007-04-15 20:40:41.625 105 9690.42 -70477.18 0.00 88888.00 2007-04-15 20:40:41.750 105 6562.07 -206797.42117563.18 88888.00 2007-04-15 20:40:41.875 105 93388.93 -30913.10 0.00 88888.00 2007-04-15 20:40:42.000 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:40:42.125 105 9709.62 -70489.43 0.00 88888.00 2007-04-15 20:40:42.250 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:40:42.375 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:42.500 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:40:42.625 105 9690.42 -70483.35 0.00 88888.00 2007-04-15 20:40:42.750 105 6562.07 -206797.40117563.18 88888.00 2007-04-15 20:40:42.875 105 98304.12 -35828.30 0.00 88888.00 2007-04-15 20:40:43.000 105 9690.42 -70483.02 0.00 88888.00 2007-04-15 20:40:43.125 105 9703.23 -70489.43 0.00 88888.00 2007-04-15 20:40:43.250 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:40:43.375 105 9709.62 -70495.82 0.00 88888.00 2007-04-15 20:40:43.500 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:40:43.625 105 9709.62 -70499.10 0.00 88888.00 2007-04-15 20:40:43.750 105 6562.07 -206797.38117563.18 88888.00 2007-04-15 20:40:43.875 105 96665.73 -35828.30 0.00 88888.00 2007-04-15 20:40:44.000 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:44.125 105 9684.02 -70489.43 0.00 88888.00 2007-04-15 20:40:44.250 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:40:44.375 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:40:44.500 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:40:44.625 105 9684.02 -70489.98 0.00 88888.00 2007-04-15 20:40:44.750 105 6562.07 -206797.35117569.57 88888.00 2007-04-15 20:40:44.875 105 96665.73 -40743.50 0.00 88888.00 2007-04-15 20:40:45.000 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:40:45.125 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:45.250 105 9684.02 -70495.82 0.00 88888.00 2007-04-15 20:40:45.375 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:40:45.500 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:45.625 105 9684.02 -70496.05 0.00 88888.00 2007-04-15 20:40:45.750 105 6562.07 -206797.33117563.18 88888.00 2007-04-15 20:40:45.875 105 95027.32 -35828.30 0.00 88888.00 2007-04-15 20:40:46.000 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:46.125 105 9684.02 -70502.23 0.00 88888.00 2007-04-15 20:40:46.250 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:40:46.375 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:40:46.500 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:40:46.625 105 9658.42 -70499.02 0.00 88888.00 2007-04-15 20:40:46.750 105 6562.07 -206797.30117563.18 88888.00 2007-04-15 20:40:46.875 105 90112.12 -44020.30 0.00 88888.00 2007-04-15 20:40:47.000 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:40:47.125 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:40:47.250 105 9671.23 -70489.43 0.00 88888.00 2007-04-15 20:40:47.375 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:40:47.500 105 9652.02 -70495.82 0.00 88888.00 2007-04-15 20:40:47.625 105 9664.83 -70499.05 0.00 88888.00 2007-04-15 20:40:47.750 105 6562.07 -206797.27117563.18 88888.00 2007-04-15 20:40:47.875 105 108134.52 -39105.10 0.00 88888.00 2007-04-15 20:40:48.000 105 9652.02 -70508.62 0.00 88888.00 2007-04-15 20:40:48.125 105 9658.42 -70508.62 0.00 88888.00 2007-04-15 20:40:48.250 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:40:48.375 105 9658.42 -70502.23 0.00 88888.00 2007-04-15 20:40:48.500 105 9652.02 -70502.23 0.00 88888.00 2007-04-15 20:40:48.625 105 9652.02 -70496.32 0.00 88888.00 2007-04-15 20:40:48.750 105 6562.07 -206797.25117556.77 88888.00 2007-04-15 20:40:48.875 105 103219.32 -47297.10 0.00 88888.00 2007-04-15 20:40:49.000 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:40:49.125 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:40:49.250 105 9658.42 -70515.02 0.00 88888.00 2007-04-15 20:40:49.375 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:40:49.500 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:40:49.625 105 9652.02 -70508.95 0.00 88888.00 2007-04-15 20:40:49.750 105 6562.07 -206797.23117563.18 88888.00 2007-04-15 20:40:49.875 105 109772.93 -45658.70 0.00 88888.00 2007-04-15 20:40:50.000 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:40:50.125 105 9652.02 -70521.43 0.00 88888.00 2007-04-15 20:40:50.250 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:40:50.375 105 9658.42 -70527.82 0.00 88888.00 2007-04-15 20:40:50.500 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:40:50.625 105 9645.62 -70524.75 0.00 88888.00 2007-04-15 20:40:50.750 105 6562.07 -206797.20117569.57 88888.00 2007-04-15 20:40:50.875 105 106496.12 -50573.90 0.00 88888.00 2007-04-15 20:40:51.000 105 9645.62 -70521.43 0.00 88888.00 2007-04-15 20:40:51.125 105 9652.02 -70521.43 0.00 88888.00 2007-04-15 20:40:51.250 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:40:51.375 105 9632.83 -70515.02 0.00 88888.00 2007-04-15 20:40:51.500 105 9626.42 -70521.43 0.00 88888.00 2007-04-15 20:40:51.625 105 9632.83 -70515.98 0.00 88888.00 2007-04-15 20:40:51.750 105 6562.07 -206797.17117569.57 88888.00 2007-04-15 20:40:51.875 105 116326.52 -52212.30 0.00 88888.00 2007-04-15 20:40:52.000 105 9626.42 -70521.43 0.00 88888.00 2007-04-15 20:40:52.125 105 9626.42 -70527.82 0.00 88888.00 2007-04-15 20:40:52.250 105 9626.42 -70527.82 0.00 88888.00 2007-04-15 20:40:52.375 105 9632.83 -70527.82 0.00 88888.00 2007-04-15 20:40:52.500 105 9645.62 -70527.82 0.00 88888.00 2007-04-15 20:40:52.625 105 9639.23 -70528.73 0.00 88888.00 2007-04-15 20:40:52.750 105 6562.07 -206797.15117550.38 88888.00 2007-04-15 20:40:52.875 105 117964.93 -55489.10 0.00 88888.00 2007-04-15 20:40:53.000 105 9613.62 -70521.43 0.00 88888.00 2007-04-15 20:40:53.125 105 9607.23 -70527.82 0.00 88888.00 2007-04-15 20:40:53.250 105 9613.62 -70534.23 0.00 88888.00 2007-04-15 20:40:53.375 105 9607.23 -70534.23 0.00 88888.00 2007-04-15 20:40:53.500 105 9607.23 -70527.82 0.00 88888.00 2007-04-15 20:40:53.625 105 9607.23 -70515.70 0.00 88888.00 2007-04-15 20:40:53.750 105 6562.07 -206797.12117563.18 88888.00 2007-04-15 20:40:53.875 105 126156.93 -57127.50 0.00 88888.00 2007-04-15 20:40:54.000 105 9607.23 -70521.43 0.00 88888.00 2007-04-15 20:40:54.125 105 9613.62 -70527.82 0.00 88888.00 2007-04-15 20:40:54.250 105 9613.62 -70527.82 0.00 88888.00 2007-04-15 20:40:54.375 105 9613.62 -70527.82 0.00 88888.00 2007-04-15 20:40:54.500 105 9588.02 -70534.23 0.00 88888.00 2007-04-15 20:40:54.625 105 9600.83 -70528.12 0.00 88888.00 2007-04-15 20:40:54.750 105 6562.07 -206797.10117575.98 88888.00 2007-04-15 20:40:54.875 105 134348.92 -60404.30 0.00 88888.00 2007-04-15 20:40:55.000 105 9581.62 -70540.62 0.00 88888.00 2007-04-15 20:40:55.125 105 9575.23 -70540.62 0.00 88888.00 2007-04-15 20:40:55.250 105 9581.62 -70527.82 0.00 88888.00 2007-04-15 20:40:55.375 105 9588.02 -70534.23 0.00 88888.00 2007-04-15 20:40:55.500 105 9581.62 -70534.23 0.00 88888.00 2007-04-15 20:40:55.625 105 9581.62 -70535.18 0.00 88888.00 2007-04-15 20:40:55.750 105 6562.07 -206797.08117575.98 88888.00 2007-04-15 20:40:55.875 105 134348.92 -63681.10 0.00 88888.00 2007-04-15 20:40:56.000 105 9562.42 -70540.62 0.00 88888.00 2007-04-15 20:40:56.125 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:40:56.250 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:40:56.375 105 9556.02 -70540.62 0.00 88888.00 2007-04-15 20:40:56.500 105 9556.02 -70540.62 0.00 88888.00 2007-04-15 20:40:56.625 105 9568.83 -70528.75 0.00 88888.00 2007-04-15 20:40:56.750 105 6562.07 -206797.05117556.77 88888.00 2007-04-15 20:40:56.875 105 149094.52 -65319.50 0.00 88888.00 2007-04-15 20:40:57.000 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:40:57.125 105 9581.62 -70534.23 0.00 88888.00 2007-04-15 20:40:57.250 105 9562.42 -70534.23 0.00 88888.00 2007-04-15 20:40:57.375 105 9568.83 -70527.82 0.00 88888.00 2007-04-15 20:40:57.500 105 9562.42 -70527.82 0.00 88888.00 2007-04-15 20:40:57.625 105 9562.42 -70522.38 0.00 88888.00 2007-04-15 20:40:57.750 105 6562.07 -206797.02117575.98 88888.00 2007-04-15 20:40:57.875 105 147456.12 -70234.70 0.00 88888.00 2007-04-15 20:40:58.000 105 9543.23 -70540.62 0.00 88888.00 2007-04-15 20:40:58.125 105 9543.23 -70547.02 0.00 88888.00 2007-04-15 20:40:58.250 105 9543.23 -70540.62 0.00 88888.00 2007-04-15 20:40:58.375 105 9549.62 -70527.82 0.00 88888.00 2007-04-15 20:40:58.500 105 9562.42 -70527.82 0.00 88888.00 2007-04-15 20:40:58.625 105 9562.42 -70528.50 0.00 88888.00 2007-04-15 20:40:58.750 105 6562.07 -206797.00117563.18 88888.00 2007-04-15 20:40:58.875 105 147456.12 -73511.50 0.00 88888.00 2007-04-15 20:40:59.000 105 9536.83 -70527.82 0.00 88888.00 2007-04-15 20:40:59.125 105 9543.23 -70534.23 0.00 88888.00 2007-04-15 20:40:59.250 105 9536.83 -70527.82 0.00 88888.00 2007-04-15 20:40:59.375 105 9536.83 -70534.23 0.00 88888.00 2007-04-15 20:40:59.500 105 9530.42 -70540.62 0.00 88888.00 2007-04-15 20:40:59.625 105 9524.02 -70541.52 0.00 88888.00 2007-04-15 20:40:59.750 105 6562.07 -206796.98117569.57 88888.00 2007-04-15 20:40:59.875 105 149094.52 -76788.30 0.00 88888.00 2007-04-15 20:41:00.000 105 9536.83 -70540.62 0.00 88888.00 2007-04-15 20:41:00.125 105 9530.42 -70527.82 0.00 88888.00 2007-04-15 20:41:00.250 105 9530.42 -70521.43 0.00 88888.00 2007-04-15 20:41:00.375 105 9530.42 -70521.43 0.00 88888.00 2007-04-15 20:41:00.500 105 9530.42 -70521.43 0.00 88888.00 2007-04-15 20:41:00.625 105 9543.23 -70515.65 0.00 88888.00 2007-04-15 20:41:00.750 105 6562.07 -206796.95117569.57 88888.00 2007-04-15 20:41:00.875 105 150732.92 -76788.30 0.00 88888.00 2007-04-15 20:41:01.000 105 9492.02 -70540.62 0.00 88888.00 2007-04-15 20:41:01.125 105 9511.23 -70534.23 0.00 88888.00 2007-04-15 20:41:01.250 105 9511.23 -70527.82 0.00 88888.00 2007-04-15 20:41:01.375 105 9511.23 -70527.82 0.00 88888.00 2007-04-15 20:41:01.500 105 9504.83 -70540.62 0.00 88888.00 2007-04-15 20:41:01.625 105 9492.02 -70528.18 0.00 88888.00 2007-04-15 20:41:01.750 105 6562.07 -206796.92117569.57 88888.00 2007-04-15 20:41:01.875 105 140902.52 -83341.90 0.00 88888.00 2007-04-15 20:41:02.000 105 9504.83 -70521.43 0.00 88888.00 2007-04-15 20:41:02.125 105 9511.23 -70527.82 0.00 88888.00 2007-04-15 20:41:02.250 105 9498.42 -70521.43 0.00 88888.00 2007-04-15 20:41:02.375 105 9504.83 -70521.43 0.00 88888.00 2007-04-15 20:41:02.500 105 9511.23 -70502.23 0.00 88888.00 2007-04-15 20:41:02.625 105 9517.62 -70498.43 0.00 88888.00 2007-04-15 20:41:02.750 105 6562.07 -206796.90117575.98 88888.00 2007-04-15 20:41:02.875 105 149094.52 -86618.70 0.00 88888.00 2007-04-15 20:41:03.000 105 9479.23 -70527.82 0.00 88888.00 2007-04-15 20:41:03.125 105 9492.02 -70508.62 0.00 88888.00 2007-04-15 20:41:03.250 105 9492.02 -70508.62 0.00 88888.00 2007-04-15 20:41:03.375 105 9479.23 -70502.23 0.00 88888.00 2007-04-15 20:41:03.500 105 9479.23 -70508.62 0.00 88888.00 2007-04-15 20:41:03.625 105 9492.02 -70502.93 0.00 88888.00 2007-04-15 20:41:03.750 105 6562.07 -206796.88117556.77 88888.00 2007-04-15 20:41:03.875 105 149094.52 -86618.70 0.00 88888.00 2007-04-15 20:41:04.000 105 9492.02 -70502.23 0.00 88888.00 2007-04-15 20:41:04.125 105 9485.62 -70521.43 0.00 88888.00 2007-04-15 20:41:04.250 105 9460.02 -70521.43 0.00 88888.00 2007-04-15 20:41:04.375 105 9460.02 -70508.62 0.00 88888.00 2007-04-15 20:41:04.500 105 9472.83 -70508.62 0.00 88888.00 2007-04-15 20:41:04.625 105 9466.42 -70515.88 0.00 88888.00 2007-04-15 20:41:04.750 105 6562.07 -206796.85117575.98 88888.00 2007-04-15 20:41:04.875 105 142540.92 -93172.30 0.00 88888.00 2007-04-15 20:41:05.000 105 9485.62 -70508.62 0.00 88888.00 2007-04-15 20:41:05.125 105 9492.02 -70508.62 0.00 88888.00 2007-04-15 20:41:05.250 105 9479.23 -70515.02 0.00 88888.00 2007-04-15 20:41:05.375 105 9472.83 -70515.02 0.00 88888.00 2007-04-15 20:41:05.500 105 9472.83 -70521.43 0.00 88888.00 2007-04-15 20:41:05.625 105 9479.23 -70496.43 0.00 88888.00 2007-04-15 20:41:05.750 105 6562.07 -206796.83117569.57 88888.00 2007-04-15 20:41:05.875 105 144179.33 -89895.50 0.00 88888.00 2007-04-15 20:41:06.000 105 9472.83 -70495.82 0.00 88888.00 2007-04-15 20:41:06.125 105 9492.02 -70489.43 0.00 88888.00 2007-04-15 20:41:06.250 105 9492.02 -70489.43 0.00 88888.00 2007-04-15 20:41:06.375 105 9472.83 -70502.23 0.00 88888.00 2007-04-15 20:41:06.500 105 9472.83 -70495.82 0.00 88888.00 2007-04-15 20:41:06.625 105 9492.02 -70483.70 0.00 88888.00 2007-04-15 20:41:06.750 105 6562.07 -206803.20117575.98 88888.00 2007-04-15 20:41:06.875 105 147456.12 -86618.70 0.00 88888.00 2007-04-15 20:41:07.000 105 9460.02 -70502.23 0.00 88888.00 2007-04-15 20:41:07.125 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:41:07.250 105 9460.02 -70495.82 0.00 88888.00 2007-04-15 20:41:07.375 105 9472.83 -70489.43 0.00 88888.00 2007-04-15 20:41:07.500 105 9472.83 -70495.82 0.00 88888.00 2007-04-15 20:41:07.625 105 9479.23 -70495.35 0.00 88888.00 2007-04-15 20:41:07.750 105 6562.07 -206803.17117575.98 88888.00 2007-04-15 20:41:07.875 105 135987.33 -91533.90 0.00 88888.00 2007-04-15 20:41:08.000 105 9460.02 -70483.02 0.00 88888.00 2007-04-15 20:41:08.125 105 9472.83 -70476.62 0.00 88888.00 2007-04-15 20:41:08.250 105 9479.23 -70483.02 0.00 88888.00 2007-04-15 20:41:08.375 105 9460.02 -70489.43 0.00 88888.00 2007-04-15 20:41:08.500 105 9460.02 -70483.02 0.00 88888.00 2007-04-15 20:41:08.625 105 9466.42 -70487.15 0.00 88888.00 2007-04-15 20:41:08.750 105 6562.07 -206803.15117563.18 88888.00 2007-04-15 20:41:08.875 105 129433.73 -98087.50 0.00 88888.00 2007-04-15 20:41:09.000 105 9453.62 -70483.02 0.00 88888.00 2007-04-15 20:41:09.125 105 9466.42 -70470.23 0.00 88888.00 2007-04-15 20:41:09.250 105 9472.83 -70463.82 0.00 88888.00 2007-04-15 20:41:09.375 105 9460.02 -70470.23 0.00 88888.00 2007-04-15 20:41:09.500 105 9440.83 -70476.62 0.00 88888.00 2007-04-15 20:41:09.625 105 9453.62 -70474.40 0.00 88888.00 2007-04-15 20:41:09.750 105 6562.07 -206803.12117569.57 88888.00 2007-04-15 20:41:09.875 105 122880.12 -93172.30 0.00 88888.00 2007-04-15 20:41:10.000 105 9460.02 -70463.82 0.00 88888.00 2007-04-15 20:41:10.125 105 9453.62 -70463.82 0.00 88888.00 2007-04-15 20:41:10.250 105 9447.23 -70476.62 0.00 88888.00 2007-04-15 20:41:10.375 105 9447.23 -70470.23 0.00 88888.00 2007-04-15 20:41:10.500 105 9447.23 -70470.23 0.00 88888.00 2007-04-15 20:41:10.625 105 9453.62 -70476.32 0.00 88888.00 2007-04-15 20:41:10.750 105 6562.07 -206803.10117569.57 88888.00 2007-04-15 20:41:10.875 105 124518.52 -96449.10 0.00 88888.00 2007-04-15 20:41:11.000 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:11.125 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:11.250 105 9460.02 -70451.02 0.00 88888.00 2007-04-15 20:41:11.375 105 9453.62 -70457.43 0.00 88888.00 2007-04-15 20:41:11.500 105 9453.62 -70457.43 0.00 88888.00 2007-04-15 20:41:11.625 105 9453.62 -70458.38 0.00 88888.00 2007-04-15 20:41:11.750 105 6562.07 -206803.08117569.57 88888.00 2007-04-15 20:41:11.875 105 116326.52 -98087.50 0.00 88888.00 2007-04-15 20:41:12.000 105 9460.02 -70457.43 0.00 88888.00 2007-04-15 20:41:12.125 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:12.250 105 9460.02 -70457.43 0.00 88888.00 2007-04-15 20:41:12.375 105 9460.02 -70457.43 0.00 88888.00 2007-04-15 20:41:12.500 105 9466.42 -70457.43 0.00 88888.00 2007-04-15 20:41:12.625 105 9460.02 -70445.45 0.00 88888.00 2007-04-15 20:41:12.750 105 6562.07 -206803.05117556.77 88888.00 2007-04-15 20:41:12.875 105 108134.52 -96449.10 0.00 88888.00 2007-04-15 20:41:13.000 105 9472.83 -70451.02 0.00 88888.00 2007-04-15 20:41:13.125 105 9466.42 -70457.43 0.00 88888.00 2007-04-15 20:41:13.250 105 9460.02 -70457.43 0.00 88888.00 2007-04-15 20:41:13.375 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:13.500 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:13.625 105 9460.02 -70448.70 0.00 88888.00 2007-04-15 20:41:13.750 105 6562.07 -206803.02117569.57 88888.00 2007-04-15 20:41:13.875 105 108134.52 -94810.70 0.00 88888.00 2007-04-15 20:41:14.000 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:14.125 105 9466.42 -70451.02 0.00 88888.00 2007-04-15 20:41:14.250 105 9472.83 -70444.62 0.00 88888.00 2007-04-15 20:41:14.375 105 9460.02 -70444.62 0.00 88888.00 2007-04-15 20:41:14.500 105 9460.02 -70444.62 0.00 88888.00 2007-04-15 20:41:14.625 105 9472.83 -70448.65 0.00 88888.00 2007-04-15 20:41:14.750 105 6562.07 -206803.00117582.38 88888.00 2007-04-15 20:41:14.875 105 99942.52 -86618.68 0.00 88888.00 2007-04-15 20:41:15.000 105 9492.02 -70444.62 0.00 88888.00 2007-04-15 20:41:15.125 105 9479.23 -70451.02 0.00 88888.00 2007-04-15 20:41:15.250 105 9472.83 -70451.02 0.00 88888.00 2007-04-15 20:41:15.375 105 9492.02 -70438.23 0.00 88888.00 2007-04-15 20:41:15.500 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:41:15.625 105 9485.62 -70442.40 0.00 88888.00 2007-04-15 20:41:15.750 105 6562.07 -206802.98117563.18 88888.00 2007-04-15 20:41:15.875 105 99942.52 -88257.07 0.00 88888.00 2007-04-15 20:41:16.000 105 9511.23 -70431.82 0.00 88888.00 2007-04-15 20:41:16.125 105 9511.23 -70438.23 0.00 88888.00 2007-04-15 20:41:16.250 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:41:16.375 105 9504.83 -70438.23 0.00 88888.00 2007-04-15 20:41:16.500 105 9504.83 -70438.23 0.00 88888.00 2007-04-15 20:41:16.625 105 9492.02 -70442.38 0.00 88888.00 2007-04-15 20:41:16.750 105 6562.07 -206802.95117569.57 88888.00 2007-04-15 20:41:16.875 105 93388.93 -86618.68 0.00 88888.00 2007-04-15 20:41:17.000 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:41:17.125 105 9504.83 -70444.62 0.00 88888.00 2007-04-15 20:41:17.250 105 9504.83 -70451.02 0.00 88888.00 2007-04-15 20:41:17.375 105 9517.62 -70444.62 0.00 88888.00 2007-04-15 20:41:17.500 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:41:17.625 105 9524.02 -70438.00 0.00 88888.00 2007-04-15 20:41:17.750 105 6562.07 -206802.92117556.77 88888.00 2007-04-15 20:41:17.875 105 93388.93 -76788.27 0.00 88888.00 2007-04-15 20:41:18.000 105 9511.23 -70438.23 0.00 88888.00 2007-04-15 20:41:18.125 105 9530.42 -70425.43 0.00 88888.00 2007-04-15 20:41:18.250 105 9536.83 -70425.43 0.00 88888.00 2007-04-15 20:41:18.375 105 9530.42 -70431.82 0.00 88888.00 2007-04-15 20:41:18.500 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:41:18.625 105 9524.02 -70437.75 0.00 88888.00 2007-04-15 20:41:18.750 105 6562.07 -206802.90117575.98 88888.00 2007-04-15 20:41:18.875 105 96665.73 -75149.88 0.00 88888.00 2007-04-15 20:41:19.000 105 9517.62 -70451.02 0.00 88888.00 2007-04-15 20:41:19.125 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:41:19.250 105 9549.62 -70431.82 0.00 88888.00 2007-04-15 20:41:19.375 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:19.500 105 9543.23 -70438.23 0.00 88888.00 2007-04-15 20:41:19.625 105 9536.83 -70438.40 0.00 88888.00 2007-04-15 20:41:19.750 105 6562.07 -206802.88117569.57 88888.00 2007-04-15 20:41:19.875 105 83558.52 -78426.68 0.00 88888.00 2007-04-15 20:41:20.000 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:41:20.125 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:41:20.250 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:41:20.375 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:41:20.500 105 9556.02 -70425.43 0.00 88888.00 2007-04-15 20:41:20.625 105 9549.62 -70429.43 0.00 88888.00 2007-04-15 20:41:20.750 105 6562.07 -206802.85117556.77 88888.00 2007-04-15 20:41:20.875 105 85196.93 -71873.07 0.00 88888.00 2007-04-15 20:41:21.000 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:41:21.125 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:21.250 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:21.375 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:21.500 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:21.625 105 9543.23 -70435.90 0.00 88888.00 2007-04-15 20:41:21.750 105 6562.07 -206802.83117575.98 88888.00 2007-04-15 20:41:21.875 105 78643.32 -75149.88 0.00 88888.00 2007-04-15 20:41:22.000 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:22.125 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:22.250 105 9568.83 -70425.43 0.00 88888.00 2007-04-15 20:41:22.375 105 9556.02 -70425.43 0.00 88888.00 2007-04-15 20:41:22.500 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:22.625 105 9556.02 -70431.50 0.00 88888.00 2007-04-15 20:41:22.750 105 6562.07 -206802.80117575.98 88888.00 2007-04-15 20:41:22.875 105 81920.12 -70234.68 0.00 88888.00 2007-04-15 20:41:23.000 105 9568.83 -70425.43 0.00 88888.00 2007-04-15 20:41:23.125 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:23.250 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:23.375 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:23.500 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:23.625 105 9588.02 -70422.52 0.00 88888.00 2007-04-15 20:41:23.750 105 6562.07 -206802.77117569.57 88888.00 2007-04-15 20:41:23.875 105 81920.12 -63681.07 0.00 88888.00 2007-04-15 20:41:24.000 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:41:24.125 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:24.250 105 9562.42 -70425.43 0.00 88888.00 2007-04-15 20:41:24.375 105 9562.42 -70425.43 0.00 88888.00 2007-04-15 20:41:24.500 105 9549.62 -70425.43 0.00 88888.00 2007-04-15 20:41:24.625 105 9575.23 -70425.27 0.00 88888.00 2007-04-15 20:41:24.750 105 6562.07 -206802.75117569.57 88888.00 2007-04-15 20:41:24.875 105 80281.73 -62042.68 0.00 88888.00 2007-04-15 20:41:25.000 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:25.125 105 9581.62 -70425.43 0.00 88888.00 2007-04-15 20:41:25.250 105 9568.83 -70419.02 0.00 88888.00 2007-04-15 20:41:25.375 105 9556.02 -70425.43 0.00 88888.00 2007-04-15 20:41:25.500 105 9556.02 -70419.02 0.00 88888.00 2007-04-15 20:41:25.625 105 9568.83 -70418.57 0.00 88888.00 2007-04-15 20:41:25.750 105 6562.07 -206802.73117563.18 88888.00 2007-04-15 20:41:25.875 105 80281.73 -65319.47 0.00 88888.00 2007-04-15 20:41:26.000 105 9588.02 -70412.62 0.00 88888.00 2007-04-15 20:41:26.125 105 9581.62 -70425.43 0.00 88888.00 2007-04-15 20:41:26.250 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:26.375 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:26.500 105 9588.02 -70419.02 0.00 88888.00 2007-04-15 20:41:26.625 105 9581.62 -70425.50 0.00 88888.00 2007-04-15 20:41:26.750 105 6562.07 -206802.70117569.57 88888.00 2007-04-15 20:41:26.875 105 85196.93 -62042.68 0.00 88888.00 2007-04-15 20:41:27.000 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:27.125 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:27.250 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:27.375 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:27.500 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:27.625 105 9594.42 -70416.10 0.00 88888.00 2007-04-15 20:41:27.750 105 6562.07 -206802.67117582.38 88888.00 2007-04-15 20:41:27.875 105 81920.12 -62042.68 0.00 88888.00 2007-04-15 20:41:28.000 105 9575.23 -70419.02 0.00 88888.00 2007-04-15 20:41:28.125 105 9581.62 -70425.43 0.00 88888.00 2007-04-15 20:41:28.250 105 9594.42 -70425.43 0.00 88888.00 2007-04-15 20:41:28.375 105 9588.02 -70419.02 0.00 88888.00 2007-04-15 20:41:28.500 105 9594.42 -70419.02 0.00 88888.00 2007-04-15 20:41:28.625 105 9607.23 -70425.45 0.00 88888.00 2007-04-15 20:41:28.750 105 6562.07 -206802.65117569.57 88888.00 2007-04-15 20:41:28.875 105 81920.12 -57127.47 0.00 88888.00 2007-04-15 20:41:29.000 105 9581.62 -70425.43 0.00 88888.00 2007-04-15 20:41:29.125 105 9594.42 -70419.02 0.00 88888.00 2007-04-15 20:41:29.250 105 9600.83 -70419.02 0.00 88888.00 2007-04-15 20:41:29.375 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:29.500 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:29.625 105 9581.62 -70422.60 0.00 88888.00 2007-04-15 20:41:29.750 105 6562.07 -206802.62117556.77 88888.00 2007-04-15 20:41:29.875 105 81920.12 -63681.07 0.00 88888.00 2007-04-15 20:41:30.000 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:30.125 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:30.250 105 9588.02 -70419.02 0.00 88888.00 2007-04-15 20:41:30.375 105 9588.02 -70419.02 0.00 88888.00 2007-04-15 20:41:30.500 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:30.625 105 9588.02 -70431.90 0.00 88888.00 2007-04-15 20:41:30.750 105 6562.07 -206802.60117569.57 88888.00 2007-04-15 20:41:30.875 105 81920.12 -63681.07 0.00 88888.00 2007-04-15 20:41:31.000 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:31.125 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:31.250 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:31.375 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:31.500 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:31.625 105 9581.62 -70428.88 0.00 88888.00 2007-04-15 20:41:31.750 105 6562.07 -206802.58117563.18 88888.00 2007-04-15 20:41:31.875 105 83558.52 -62042.68 0.00 88888.00 2007-04-15 20:41:32.000 105 9600.83 -70425.43 0.00 88888.00 2007-04-15 20:41:32.125 105 9600.83 -70425.43 0.00 88888.00 2007-04-15 20:41:32.250 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:32.375 105 9600.83 -70425.43 0.00 88888.00 2007-04-15 20:41:32.500 105 9594.42 -70425.43 0.00 88888.00 2007-04-15 20:41:32.625 105 9588.02 -70431.62 0.00 88888.00 2007-04-15 20:41:32.750 105 6562.07 -206802.55117556.77 88888.00 2007-04-15 20:41:32.875 105 81920.12 -62042.68 0.00 88888.00 2007-04-15 20:41:33.000 105 9588.02 -70438.23 0.00 88888.00 2007-04-15 20:41:33.125 105 9600.83 -70431.82 0.00 88888.00 2007-04-15 20:41:33.250 105 9600.83 -70431.82 0.00 88888.00 2007-04-15 20:41:33.375 105 9594.42 -70444.62 0.00 88888.00 2007-04-15 20:41:33.500 105 9588.02 -70438.23 0.00 88888.00 2007-04-15 20:41:33.625 105 9581.62 -70438.05 0.00 88888.00 2007-04-15 20:41:33.750 105 6562.07 -206802.52117569.57 88888.00 2007-04-15 20:41:33.875 105 78643.32 -65319.47 0.00 88888.00 2007-04-15 20:41:34.000 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:34.125 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:34.250 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:34.375 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:34.500 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:34.625 105 9575.23 -70444.77 0.00 88888.00 2007-04-15 20:41:34.750 105 6562.07 -206802.50117575.98 88888.00 2007-04-15 20:41:34.875 105 91750.52 -66957.88 0.00 88888.00 2007-04-15 20:41:35.000 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:35.125 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:35.250 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:35.375 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:35.500 105 9581.62 -70425.43 0.00 88888.00 2007-04-15 20:41:35.625 105 9594.42 -70429.18 0.00 88888.00 2007-04-15 20:41:35.750 105 6562.07 -206802.48117575.98 88888.00 2007-04-15 20:41:35.875 105 85196.93 -66957.88 0.00 88888.00 2007-04-15 20:41:36.000 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:36.125 105 9588.02 -70425.43 0.00 88888.00 2007-04-15 20:41:36.250 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:36.375 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:36.500 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:36.625 105 9581.62 -70431.73 0.00 88888.00 2007-04-15 20:41:36.750 105 6562.07 -206802.45117563.18 88888.00 2007-04-15 20:41:36.875 105 81920.12 -65319.47 0.00 88888.00 2007-04-15 20:41:37.000 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:37.125 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:41:37.250 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:37.375 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:37.500 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:37.625 105 9549.62 -70438.25 0.00 88888.00 2007-04-15 20:41:37.750 105 6562.07 -206802.42117582.38 88888.00 2007-04-15 20:41:37.875 105 85196.93 -70234.68 0.00 88888.00 2007-04-15 20:41:38.000 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:41:38.125 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:38.250 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:38.375 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:38.500 105 9594.42 -70431.82 0.00 88888.00 2007-04-15 20:41:38.625 105 9581.62 -70435.60 0.00 88888.00 2007-04-15 20:41:38.750 105 6562.07 -206802.40117556.77 88888.00 2007-04-15 20:41:38.875 105 91750.52 -62042.68 0.00 88888.00 2007-04-15 20:41:39.000 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:39.125 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:39.250 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:39.375 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:41:39.500 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:41:39.625 105 9568.83 -70431.07 0.00 88888.00 2007-04-15 20:41:39.750 105 6562.07 -206802.38117550.38 88888.00 2007-04-15 20:41:39.875 105 88473.73 -66957.88 0.00 88888.00 2007-04-15 20:41:40.000 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:40.125 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:40.250 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:40.375 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:40.500 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:40.625 105 9543.23 -70436.52 0.00 88888.00 2007-04-15 20:41:40.750 105 6562.07 -206802.35117575.98 88888.00 2007-04-15 20:41:40.875 105 78643.32 -70234.68 0.00 88888.00 2007-04-15 20:41:41.000 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:41.125 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:41.250 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:41.375 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:41.500 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:41.625 105 9575.23 -70430.57 0.00 88888.00 2007-04-15 20:41:41.750 105 6562.07 -206802.33117569.57 88888.00 2007-04-15 20:41:41.875 105 83558.52 -65319.47 0.00 88888.00 2007-04-15 20:41:42.000 105 9588.02 -70438.23 0.00 88888.00 2007-04-15 20:41:42.125 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:42.250 105 9575.23 -70431.82 0.00 88888.00 2007-04-15 20:41:42.375 105 9581.62 -70431.82 0.00 88888.00 2007-04-15 20:41:42.500 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:42.625 105 9588.02 -70437.07 0.00 88888.00 2007-04-15 20:41:42.750 105 6562.07 -206802.30117569.57 88888.00 2007-04-15 20:41:42.875 105 85196.93 -65319.47 0.00 88888.00 2007-04-15 20:41:43.000 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:43.125 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:43.250 105 9581.62 -70451.02 0.00 88888.00 2007-04-15 20:41:43.375 105 9588.02 -70451.02 0.00 88888.00 2007-04-15 20:41:43.500 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:43.625 105 9556.02 -70449.70 0.00 88888.00 2007-04-15 20:41:43.750 105 6562.07 -206802.27117569.57 88888.00 2007-04-15 20:41:43.875 105 75366.52 -70234.68 0.00 88888.00 2007-04-15 20:41:44.000 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:44.125 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:44.250 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:44.375 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:44.500 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:44.625 105 9575.23 -70443.23 0.00 88888.00 2007-04-15 20:41:44.750 105 6562.07 -206802.25117569.57 88888.00 2007-04-15 20:41:44.875 105 86835.32 -65319.47 0.00 88888.00 2007-04-15 20:41:45.000 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:45.125 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:45.250 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:45.375 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:45.500 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:45.625 105 9549.62 -70444.00 0.00 88888.00 2007-04-15 20:41:45.750 105 6562.07 -206802.23117569.57 88888.00 2007-04-15 20:41:45.875 105 85196.93 -70234.68 0.00 88888.00 2007-04-15 20:41:46.000 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:46.125 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:46.250 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:46.375 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:46.500 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:46.625 105 9562.42 -70443.88 0.00 88888.00 2007-04-15 20:41:46.750 105 6562.07 -206802.20117569.57 88888.00 2007-04-15 20:41:46.875 105 73728.12 -65319.50 0.00 88888.00 2007-04-15 20:41:47.000 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:41:47.125 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:47.250 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:47.375 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:47.500 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:47.625 105 9581.62 -70427.05 0.00 88888.00 2007-04-15 20:41:47.750 105 6562.07 -206802.17117582.38 88888.00 2007-04-15 20:41:47.875 105 77004.93 -63681.07 0.00 88888.00 2007-04-15 20:41:48.000 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:48.125 105 9575.23 -70451.02 0.00 88888.00 2007-04-15 20:41:48.250 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:48.375 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:48.500 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:48.625 105 9568.83 -70449.62 0.00 88888.00 2007-04-15 20:41:48.750 105 6562.07 -206802.15117569.57 88888.00 2007-04-15 20:41:48.875 105 67174.52 -66957.90 0.00 88888.00 2007-04-15 20:41:49.000 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:49.125 105 9568.83 -70457.43 0.00 88888.00 2007-04-15 20:41:49.250 105 9568.83 -70451.02 0.00 88888.00 2007-04-15 20:41:49.375 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:41:49.500 105 9594.42 -70444.62 0.00 88888.00 2007-04-15 20:41:49.625 105 9575.23 -70449.32 0.00 88888.00 2007-04-15 20:41:49.750 105 6562.07 -206802.12117569.57 88888.00 2007-04-15 20:41:49.875 105 68812.93 -66957.88 0.00 88888.00 2007-04-15 20:41:50.000 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:50.125 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:50.250 105 9588.02 -70431.82 0.00 88888.00 2007-04-15 20:41:50.375 105 9581.62 -70438.23 0.00 88888.00 2007-04-15 20:41:50.500 105 9562.42 -70451.02 0.00 88888.00 2007-04-15 20:41:50.625 105 9575.23 -70443.30 0.00 88888.00 2007-04-15 20:41:50.750 105 6562.07 -206802.10117575.98 88888.00 2007-04-15 20:41:50.875 105 65536.12 -62042.68 0.00 88888.00 2007-04-15 20:41:51.000 105 9568.83 -70438.23 0.00 88888.00 2007-04-15 20:41:51.125 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:41:51.250 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:51.375 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:41:51.500 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:51.625 105 9549.62 -70443.02 0.00 88888.00 2007-04-15 20:41:51.750 105 6562.07 -206802.08117563.18 88888.00 2007-04-15 20:41:51.875 105 65536.12 -71873.07 0.00 88888.00 2007-04-15 20:41:52.000 105 9543.23 -70438.23 0.00 88888.00 2007-04-15 20:41:52.125 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:52.250 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:52.375 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:41:52.500 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:52.625 105 9549.62 -70443.35 0.00 88888.00 2007-04-15 20:41:52.750 105 6562.07 -206802.05117569.57 88888.00 2007-04-15 20:41:52.875 105 58982.53 -71873.07 0.00 88888.00 2007-04-15 20:41:53.000 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:41:53.125 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:53.250 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:41:53.375 105 9568.83 -70451.02 0.00 88888.00 2007-04-15 20:41:53.500 105 9543.23 -70444.62 0.00 88888.00 2007-04-15 20:41:53.625 105 9549.62 -70436.85 0.00 88888.00 2007-04-15 20:41:53.750 105 6562.07 -206802.02117569.57 88888.00 2007-04-15 20:41:53.875 105 58982.53 -68596.27 0.00 88888.00 2007-04-15 20:41:54.000 105 9562.42 -70444.62 0.00 88888.00 2007-04-15 20:41:54.125 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:41:54.250 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:41:54.375 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:41:54.500 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:54.625 105 9575.23 -70437.10 0.00 88888.00 2007-04-15 20:41:54.750 105 6562.07 -206802.00117556.77 88888.00 2007-04-15 20:41:54.875 105 62259.32 -65319.47 0.00 88888.00 2007-04-15 20:41:55.000 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:41:55.125 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:41:55.250 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:55.375 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:41:55.500 105 9562.42 -70425.43 0.00 88888.00 2007-04-15 20:41:55.625 105 9575.23 -70422.88 0.00 88888.00 2007-04-15 20:41:55.750 105 6562.07 -206801.98117582.38 88888.00 2007-04-15 20:41:55.875 105 62259.32 -70234.68 0.00 88888.00 2007-04-15 20:41:56.000 105 9549.62 -70431.82 0.00 88888.00 2007-04-15 20:41:56.125 105 9568.83 -70431.82 0.00 88888.00 2007-04-15 20:41:56.250 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:41:56.375 105 9536.83 -70438.23 0.00 88888.00 2007-04-15 20:41:56.500 105 9543.23 -70438.23 0.00 88888.00 2007-04-15 20:41:56.625 105 9543.23 -70431.18 0.00 88888.00 2007-04-15 20:41:56.750 105 6562.07 -206801.95117575.98 88888.00 2007-04-15 20:41:56.875 105 50790.53 -75149.88 0.00 88888.00 2007-04-15 20:41:57.000 105 9536.83 -70431.82 0.00 88888.00 2007-04-15 20:41:57.125 105 9536.83 -70431.82 0.00 88888.00 2007-04-15 20:41:57.250 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:41:57.375 105 9524.02 -70425.43 0.00 88888.00 2007-04-15 20:41:57.500 105 9511.23 -70431.82 0.00 88888.00 2007-04-15 20:41:57.625 105 9517.62 -70437.70 0.00 88888.00 2007-04-15 20:41:57.750 105 6562.07 -206801.92117575.98 88888.00 2007-04-15 20:41:57.875 105 52428.93 -78426.68 0.00 88888.00 2007-04-15 20:41:58.000 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:41:58.125 105 9543.23 -70444.62 0.00 88888.00 2007-04-15 20:41:58.250 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:41:58.375 105 9536.83 -70431.82 0.00 88888.00 2007-04-15 20:41:58.500 105 9536.83 -70438.23 0.00 88888.00 2007-04-15 20:41:58.625 105 9524.02 -70437.45 0.00 88888.00 2007-04-15 20:41:58.750 105 6562.07 -206801.90117575.98 88888.00 2007-04-15 20:41:58.875 105 55705.72 -80065.07 0.00 88888.00 2007-04-15 20:41:59.000 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:41:59.125 105 9524.02 -70438.23 0.00 88888.00 2007-04-15 20:41:59.250 105 9530.42 -70431.82 0.00 88888.00 2007-04-15 20:41:59.375 105 9517.62 -70444.62 0.00 88888.00 2007-04-15 20:41:59.500 105 9517.62 -70444.62 0.00 88888.00 2007-04-15 20:41:59.625 105 9524.02 -70444.00 0.00 88888.00 2007-04-15 20:41:59.750 105 6562.07 -206801.88117569.57 88888.00 2007-04-15 20:41:59.875 105 60620.93 -81703.48 0.00 88888.00 2007-04-15 20:42:00.000 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:42:00.125 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:42:00.250 105 9511.23 -70431.82 0.00 88888.00 2007-04-15 20:42:00.375 105 9511.23 -70419.02 0.00 88888.00 2007-04-15 20:42:00.500 105 9511.23 -70419.02 0.00 88888.00 2007-04-15 20:42:00.625 105 9511.23 -70437.50 0.00 88888.00 2007-04-15 20:42:00.750 105 6562.07 -206801.85117569.57 88888.00 2007-04-15 20:42:00.875 105 55705.72 -84980.27 0.00 88888.00 2007-04-15 20:42:01.000 105 9511.23 -70438.23 0.00 88888.00 2007-04-15 20:42:01.125 105 9511.23 -70431.82 0.00 88888.00 2007-04-15 20:42:01.250 105 9511.23 -70444.62 0.00 88888.00 2007-04-15 20:42:01.375 105 9504.83 -70451.02 0.00 88888.00 2007-04-15 20:42:01.500 105 9504.83 -70444.62 0.00 88888.00 2007-04-15 20:42:01.625 105 9511.23 -70450.27 0.00 88888.00 2007-04-15 20:42:01.750 105 6562.07 -206801.83117569.57 88888.00 2007-04-15 20:42:01.875 105 58982.53 -83341.88 0.00 88888.00 2007-04-15 20:42:02.000 105 9504.83 -70444.62 0.00 88888.00 2007-04-15 20:42:02.125 105 9511.23 -70444.62 0.00 88888.00 2007-04-15 20:42:02.250 105 9511.23 -70444.62 0.00 88888.00 2007-04-15 20:42:02.375 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:02.500 105 9504.83 -70451.02 0.00 88888.00 2007-04-15 20:42:02.625 105 9511.23 -70436.10 0.00 88888.00 2007-04-15 20:42:02.750 105 6562.07 -206801.80117569.57 88888.00 2007-04-15 20:42:02.875 105 57344.12 -84980.27 0.00 88888.00 2007-04-15 20:42:03.000 105 9504.83 -70431.82 0.00 88888.00 2007-04-15 20:42:03.125 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:42:03.250 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:42:03.375 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:42:03.500 105 9485.62 -70451.02 0.00 88888.00 2007-04-15 20:42:03.625 105 9479.23 -70453.27 0.00 88888.00 2007-04-15 20:42:03.750 105 6562.07 -206801.77117575.98 88888.00 2007-04-15 20:42:03.875 105 58982.53 -83341.90 0.00 88888.00 2007-04-15 20:42:04.000 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:42:04.125 105 9492.02 -70444.62 0.00 88888.00 2007-04-15 20:42:04.250 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:42:04.375 105 9492.02 -70431.82 0.00 88888.00 2007-04-15 20:42:04.500 105 9517.62 -70431.82 0.00 88888.00 2007-04-15 20:42:04.625 105 9511.23 -70432.98 0.00 88888.00 2007-04-15 20:42:04.750 105 6562.07 -206801.75117563.18 88888.00 2007-04-15 20:42:04.875 105 60620.93 -84980.27 0.00 88888.00 2007-04-15 20:42:05.000 105 9485.62 -70438.23 0.00 88888.00 2007-04-15 20:42:05.125 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:42:05.250 105 9498.42 -70431.82 0.00 88888.00 2007-04-15 20:42:05.375 105 9492.02 -70431.82 0.00 88888.00 2007-04-15 20:42:05.500 105 9492.02 -70444.62 0.00 88888.00 2007-04-15 20:42:05.625 105 9492.02 -70442.77 0.00 88888.00 2007-04-15 20:42:05.750 105 6562.07 -206801.73117575.98 88888.00 2007-04-15 20:42:05.875 105 55705.72 -89895.50 0.00 88888.00 2007-04-15 20:42:06.000 105 9504.83 -70444.62 0.00 88888.00 2007-04-15 20:42:06.125 105 9492.02 -70444.62 0.00 88888.00 2007-04-15 20:42:06.250 105 9472.83 -70457.43 0.00 88888.00 2007-04-15 20:42:06.375 105 9485.62 -70444.62 0.00 88888.00 2007-04-15 20:42:06.500 105 9498.42 -70451.02 0.00 88888.00 2007-04-15 20:42:06.625 105 9492.02 -70452.12 0.00 88888.00 2007-04-15 20:42:06.750 105 6562.07 -206801.70117575.98 88888.00 2007-04-15 20:42:06.875 105 55705.72 -93172.30 0.00 88888.00 2007-04-15 20:42:07.000 105 9492.02 -70444.62 0.00 88888.00 2007-04-15 20:42:07.125 105 9485.62 -70444.62 0.00 88888.00 2007-04-15 20:42:07.250 105 9492.02 -70438.23 0.00 88888.00 2007-04-15 20:42:07.375 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:42:07.500 105 9498.42 -70444.62 0.00 88888.00 2007-04-15 20:42:07.625 105 9479.23 -70445.70 0.00 88888.00 2007-04-15 20:42:07.750 105 6562.07 -206801.67117563.18 88888.00 2007-04-15 20:42:07.875 105 58982.53 -88257.07 0.00 88888.00 2007-04-15 20:42:08.000 105 9485.62 -70451.02 0.00 88888.00 2007-04-15 20:42:08.125 105 9504.83 -70457.43 0.00 88888.00 2007-04-15 20:42:08.250 105 9498.42 -70457.43 0.00 88888.00 2007-04-15 20:42:08.375 105 9492.02 -70457.43 0.00 88888.00 2007-04-15 20:42:08.500 105 9492.02 -70457.43 0.00 88888.00 2007-04-15 20:42:08.625 105 9511.23 -70452.30 0.00 88888.00 2007-04-15 20:42:08.750 105 6562.07 -206801.65117569.57 88888.00 2007-04-15 20:42:08.875 105 60620.93 -84980.30 0.00 88888.00 2007-04-15 20:42:09.000 105 9517.62 -70451.02 0.00 88888.00 2007-04-15 20:42:09.125 105 9524.02 -70451.02 0.00 88888.00 2007-04-15 20:42:09.250 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:09.375 105 9492.02 -70463.82 0.00 88888.00 2007-04-15 20:42:09.500 105 9504.83 -70457.43 0.00 88888.00 2007-04-15 20:42:09.625 105 9524.02 -70450.40 0.00 88888.00 2007-04-15 20:42:09.750 105 6562.07 -206801.62117575.98 88888.00 2007-04-15 20:42:09.875 105 67174.52 -76788.30 0.00 88888.00 2007-04-15 20:42:10.000 105 9511.23 -70457.43 0.00 88888.00 2007-04-15 20:42:10.125 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:10.250 105 9524.02 -70451.02 0.00 88888.00 2007-04-15 20:42:10.375 105 9517.62 -70451.02 0.00 88888.00 2007-04-15 20:42:10.500 105 9511.23 -70457.43 0.00 88888.00 2007-04-15 20:42:10.625 105 9498.42 -70452.45 0.00 88888.00 2007-04-15 20:42:10.750 105 6562.07 -206801.60117569.57 88888.00 2007-04-15 20:42:10.875 105 62259.32 -83341.90 0.00 88888.00 2007-04-15 20:42:11.000 105 9492.02 -70457.43 0.00 88888.00 2007-04-15 20:42:11.125 105 9511.23 -70457.43 0.00 88888.00 2007-04-15 20:42:11.250 105 9504.83 -70457.43 0.00 88888.00 2007-04-15 20:42:11.375 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:11.500 105 9511.23 -70444.62 0.00 88888.00 2007-04-15 20:42:11.625 105 9517.62 -70445.68 0.00 88888.00 2007-04-15 20:42:11.750 105 6562.07 -206801.58117575.98 88888.00 2007-04-15 20:42:11.875 105 70451.32 -81703.50 0.00 88888.00 2007-04-15 20:42:12.000 105 9530.42 -70444.62 0.00 88888.00 2007-04-15 20:42:12.125 105 9530.42 -70451.02 0.00 88888.00 2007-04-15 20:42:12.250 105 9517.62 -70463.82 0.00 88888.00 2007-04-15 20:42:12.375 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:12.500 105 9504.83 -70451.02 0.00 88888.00 2007-04-15 20:42:12.625 105 9517.62 -70449.12 0.00 88888.00 2007-04-15 20:42:12.750 105 6562.07 -206801.55117569.57 88888.00 2007-04-15 20:42:12.875 105 70451.32 -80065.10 0.00 88888.00 2007-04-15 20:42:13.000 105 9504.83 -70451.02 0.00 88888.00 2007-04-15 20:42:13.125 105 9511.23 -70451.02 0.00 88888.00 2007-04-15 20:42:13.250 105 9511.23 -70463.82 0.00 88888.00 2007-04-15 20:42:13.375 105 9517.62 -70470.23 0.00 88888.00 2007-04-15 20:42:13.500 105 9524.02 -70470.23 0.00 88888.00 2007-04-15 20:42:13.625 105 9524.02 -70468.38 0.00 88888.00 2007-04-15 20:42:13.750 105 6562.07 -206801.52117575.98 88888.00 2007-04-15 20:42:13.875 105 68812.93 -83341.90 0.00 88888.00 2007-04-15 20:42:14.000 105 9517.62 -70463.82 0.00 88888.00 2007-04-15 20:42:14.125 105 9524.02 -70457.43 0.00 88888.00 2007-04-15 20:42:14.250 105 9524.02 -70470.23 0.00 88888.00 2007-04-15 20:42:14.375 105 9536.83 -70463.82 0.00 88888.00 2007-04-15 20:42:14.500 105 9549.62 -70457.43 0.00 88888.00 2007-04-15 20:42:14.625 105 9543.23 -70468.48 0.00 88888.00 2007-04-15 20:42:14.750 105 6562.07 -206801.50117588.77 88888.00 2007-04-15 20:42:14.875 105 68812.93 -76788.30 0.00 88888.00 2007-04-15 20:42:15.000 105 9524.02 -70457.43 0.00 88888.00 2007-04-15 20:42:15.125 105 9530.42 -70457.43 0.00 88888.00 2007-04-15 20:42:15.250 105 9524.02 -70470.23 0.00 88888.00 2007-04-15 20:42:15.375 105 9530.42 -70470.23 0.00 88888.00 2007-04-15 20:42:15.500 105 9549.62 -70463.82 0.00 88888.00 2007-04-15 20:42:15.625 105 9536.83 -70468.27 0.00 88888.00 2007-04-15 20:42:15.750 105 6562.07 -206801.48117563.18 88888.00 2007-04-15 20:42:15.875 105 62259.32 -78426.70 0.00 88888.00 2007-04-15 20:42:16.000 105 9511.23 -70483.02 0.00 88888.00 2007-04-15 20:42:16.125 105 9517.62 -70489.43 0.00 88888.00 2007-04-15 20:42:16.250 105 9530.42 -70483.02 0.00 88888.00 2007-04-15 20:42:16.375 105 9536.83 -70483.02 0.00 88888.00 2007-04-15 20:42:16.500 105 9536.83 -70470.23 0.00 88888.00 2007-04-15 20:42:16.625 105 9543.23 -70474.93 0.00 88888.00 2007-04-15 20:42:16.750 105 6562.07 -206801.45117569.57 88888.00 2007-04-15 20:42:16.875 105 72089.73 -75149.90 0.00 88888.00 2007-04-15 20:42:17.000 105 9536.83 -70476.62 0.00 88888.00 2007-04-15 20:42:17.125 105 9543.23 -70483.02 0.00 88888.00 2007-04-15 20:42:17.250 105 9549.62 -70476.62 0.00 88888.00 2007-04-15 20:42:17.375 105 9536.83 -70483.02 0.00 88888.00 2007-04-15 20:42:17.500 105 9536.83 -70483.02 0.00 88888.00 2007-04-15 20:42:17.625 105 9562.42 -70487.57 0.00 88888.00 2007-04-15 20:42:17.750 105 6562.07 -206801.42117563.18 88888.00 2007-04-15 20:42:17.875 105 72089.73 -65319.50 0.00 88888.00 2007-04-15 20:42:18.000 105 9562.42 -70476.62 0.00 88888.00 2007-04-15 20:42:18.125 105 9562.42 -70476.62 0.00 88888.00 2007-04-15 20:42:18.250 105 9556.02 -70476.62 0.00 88888.00 2007-04-15 20:42:18.375 105 9536.83 -70476.62 0.00 88888.00 2007-04-15 20:42:18.500 105 9543.23 -70476.62 0.00 88888.00 2007-04-15 20:42:18.625 105 9549.62 -70474.90 0.00 88888.00 2007-04-15 20:42:18.750 105 6562.07 -206801.40117563.18 88888.00 2007-04-15 20:42:18.875 105 81920.12 -73511.50 0.00 88888.00 2007-04-15 20:42:19.000 105 9536.83 -70483.02 0.00 88888.00 2007-04-15 20:42:19.125 105 9536.83 -70483.02 0.00 88888.00 2007-04-15 20:42:19.250 105 9556.02 -70470.23 0.00 88888.00 2007-04-15 20:42:19.375 105 9562.42 -70476.62 0.00 88888.00 2007-04-15 20:42:19.500 105 9556.02 -70489.43 0.00 88888.00 2007-04-15 20:42:19.625 105 9556.02 -70481.52 0.00 88888.00 2007-04-15 20:42:19.750 105 6562.07 -206801.38117582.38 88888.00 2007-04-15 20:42:19.875 105 65536.12 -70234.70 0.00 88888.00 2007-04-15 20:42:20.000 105 9556.02 -70476.62 0.00 88888.00 2007-04-15 20:42:20.125 105 9556.02 -70476.62 0.00 88888.00 2007-04-15 20:42:20.250 105 9568.83 -70470.23 0.00 88888.00 2007-04-15 20:42:20.375 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:42:20.500 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:42:20.625 105 9568.83 -70468.02 0.00 88888.00 2007-04-15 20:42:20.750 105 6562.07 -206801.35117569.57 88888.00 2007-04-15 20:42:20.875 105 70451.32 -68596.30 0.00 88888.00 2007-04-15 20:42:21.000 105 9568.83 -70489.43 0.00 88888.00 2007-04-15 20:42:21.125 105 9568.83 -70483.02 0.00 88888.00 2007-04-15 20:42:21.250 105 9575.23 -70489.43 0.00 88888.00 2007-04-15 20:42:21.375 105 9562.42 -70483.02 0.00 88888.00 2007-04-15 20:42:21.500 105 9562.42 -70483.02 0.00 88888.00 2007-04-15 20:42:21.625 105 9575.23 -70480.82 0.00 88888.00 2007-04-15 20:42:21.750 105 6562.07 -206801.33117569.57 88888.00 2007-04-15 20:42:21.875 105 70451.32 -65319.50 0.00 88888.00 2007-04-15 20:42:22.000 105 9575.23 -70495.82 0.00 88888.00 2007-04-15 20:42:22.125 105 9581.62 -70489.43 0.00 88888.00 2007-04-15 20:42:22.250 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:42:22.375 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:42:22.500 105 9594.42 -70476.62 0.00 88888.00 2007-04-15 20:42:22.625 105 9575.23 -70482.10 0.00 88888.00 2007-04-15 20:42:22.750 105 6562.07 -206801.30117569.57 88888.00 2007-04-15 20:42:22.875 105 72089.73 -63681.10 0.00 88888.00 2007-04-15 20:42:23.000 105 9575.23 -70476.62 0.00 88888.00 2007-04-15 20:42:23.125 105 9568.83 -70483.02 0.00 88888.00 2007-04-15 20:42:23.250 105 9562.42 -70489.43 0.00 88888.00 2007-04-15 20:42:23.375 105 9568.83 -70483.02 0.00 88888.00 2007-04-15 20:42:23.500 105 9588.02 -70476.62 0.00 88888.00 2007-04-15 20:42:23.625 105 9594.42 -70468.32 0.00 88888.00 2007-04-15 20:42:23.750 105 6562.07 -206801.27117569.57 88888.00 2007-04-15 20:42:23.875 105 62259.32 -65319.50 0.00 88888.00 2007-04-15 20:42:24.000 105 9588.02 -70470.23 0.00 88888.00 2007-04-15 20:42:24.125 105 9594.42 -70476.62 0.00 88888.00 2007-04-15 20:42:24.250 105 9600.83 -70483.02 0.00 88888.00 2007-04-15 20:42:24.375 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:24.500 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:24.625 105 9594.42 -70468.38 0.00 88888.00 2007-04-15 20:42:24.750 105 6562.07 -206801.25117569.57 88888.00 2007-04-15 20:42:24.875 105 65536.12 -62042.70 0.00 88888.00 2007-04-15 20:42:25.000 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:42:25.125 105 9600.83 -70476.62 0.00 88888.00 2007-04-15 20:42:25.250 105 9600.83 -70476.62 0.00 88888.00 2007-04-15 20:42:25.375 105 9588.02 -70483.02 0.00 88888.00 2007-04-15 20:42:25.500 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:25.625 105 9613.62 -70474.77 0.00 88888.00 2007-04-15 20:42:25.750 105 6562.07 -206801.23117575.98 88888.00 2007-04-15 20:42:25.875 105 62259.32 -60404.30 0.00 88888.00 2007-04-15 20:42:26.000 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:26.125 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:26.250 105 9613.62 -70483.02 0.00 88888.00 2007-04-15 20:42:26.375 105 9613.62 -70489.43 0.00 88888.00 2007-04-15 20:42:26.500 105 9620.02 -70483.02 0.00 88888.00 2007-04-15 20:42:26.625 105 9600.83 -70480.93 0.00 88888.00 2007-04-15 20:42:26.750 105 6562.07 -206801.20117556.77 88888.00 2007-04-15 20:42:26.875 105 57344.12 -57127.50 0.00 88888.00 2007-04-15 20:42:27.000 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:27.125 105 9613.62 -70470.23 0.00 88888.00 2007-04-15 20:42:27.250 105 9600.83 -70476.62 0.00 88888.00 2007-04-15 20:42:27.375 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:27.500 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:27.625 105 9613.62 -70481.60 0.00 88888.00 2007-04-15 20:42:27.750 105 6562.07 -206801.17117582.38 88888.00 2007-04-15 20:42:27.875 105 55705.72 -55489.10 0.00 88888.00 2007-04-15 20:42:28.000 105 9626.42 -70476.62 0.00 88888.00 2007-04-15 20:42:28.125 105 9626.42 -70470.23 0.00 88888.00 2007-04-15 20:42:28.250 105 9613.62 -70483.02 0.00 88888.00 2007-04-15 20:42:28.375 105 9613.62 -70483.02 0.00 88888.00 2007-04-15 20:42:28.500 105 9620.02 -70483.02 0.00 88888.00 2007-04-15 20:42:28.625 105 9613.62 -70473.62 0.00 88888.00 2007-04-15 20:42:28.750 105 6562.07 -206801.15117575.98 88888.00 2007-04-15 20:42:28.875 105 57344.12 -55489.10 0.00 88888.00 2007-04-15 20:42:29.000 105 9620.02 -70476.62 0.00 88888.00 2007-04-15 20:42:29.125 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:29.250 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:29.375 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:29.500 105 9626.42 -70476.62 0.00 88888.00 2007-04-15 20:42:29.625 105 9613.62 -70468.77 0.00 88888.00 2007-04-15 20:42:29.750 105 6562.07 -206801.12117563.18 88888.00 2007-04-15 20:42:29.875 105 57344.12 -53850.70 0.00 88888.00 2007-04-15 20:42:30.000 105 9613.62 -70470.23 0.00 88888.00 2007-04-15 20:42:30.125 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:30.250 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:30.375 105 9626.42 -70476.62 0.00 88888.00 2007-04-15 20:42:30.500 105 9620.02 -70476.62 0.00 88888.00 2007-04-15 20:42:30.625 105 9613.62 -70487.85 0.00 88888.00 2007-04-15 20:42:30.750 105 6562.07 -206801.10117575.98 88888.00 2007-04-15 20:42:30.875 105 54067.32 -57127.50 0.00 88888.00 2007-04-15 20:42:31.000 105 9607.23 -70483.02 0.00 88888.00 2007-04-15 20:42:31.125 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:31.250 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:31.375 105 9620.02 -70476.62 0.00 88888.00 2007-04-15 20:42:31.500 105 9620.02 -70463.82 0.00 88888.00 2007-04-15 20:42:31.625 105 9626.42 -70462.40 0.00 88888.00 2007-04-15 20:42:31.750 105 6562.07 -206801.08117563.18 88888.00 2007-04-15 20:42:31.875 105 50790.53 -53850.70 0.00 88888.00 2007-04-15 20:42:32.000 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:32.125 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:32.250 105 9613.62 -70483.02 0.00 88888.00 2007-04-15 20:42:32.375 105 9620.02 -70483.02 0.00 88888.00 2007-04-15 20:42:32.500 105 9626.42 -70476.62 0.00 88888.00 2007-04-15 20:42:32.625 105 9620.02 -70473.73 0.00 88888.00 2007-04-15 20:42:32.750 105 6562.07 -206801.05117575.98 88888.00 2007-04-15 20:42:32.875 105 40960.12 -50573.90 0.00 88888.00 2007-04-15 20:42:33.000 105 9632.83 -70470.23 0.00 88888.00 2007-04-15 20:42:33.125 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:33.250 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:33.375 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:33.500 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:33.625 105 9600.83 -70473.65 0.00 88888.00 2007-04-15 20:42:33.750 105 6562.07 -206801.02117582.38 88888.00 2007-04-15 20:42:33.875 105 44236.93 -55489.10 0.00 88888.00 2007-04-15 20:42:34.000 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:34.125 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:34.250 105 9620.02 -70463.82 0.00 88888.00 2007-04-15 20:42:34.375 105 9613.62 -70463.82 0.00 88888.00 2007-04-15 20:42:34.500 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:34.625 105 9607.23 -70468.70 0.00 88888.00 2007-04-15 20:42:34.750 105 6562.07 -206801.00117575.98 88888.00 2007-04-15 20:42:34.875 105 44236.93 -55489.10 0.00 88888.00 2007-04-15 20:42:35.000 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:42:35.125 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:35.250 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:35.375 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:35.500 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:35.625 105 9607.23 -70475.50 0.00 88888.00 2007-04-15 20:42:35.750 105 6562.07 -206800.98117575.98 88888.00 2007-04-15 20:42:35.875 105 44236.93 -55489.10 0.00 88888.00 2007-04-15 20:42:36.000 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:42:36.125 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:36.250 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:42:36.375 105 9600.83 -70463.82 0.00 88888.00 2007-04-15 20:42:36.500 105 9594.42 -70476.62 0.00 88888.00 2007-04-15 20:42:36.625 105 9594.42 -70473.88 0.00 88888.00 2007-04-15 20:42:36.750 105 6562.07 -206800.95117569.57 88888.00 2007-04-15 20:42:36.875 105 44236.93 -57127.50 0.00 88888.00 2007-04-15 20:42:37.000 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:42:37.125 105 9607.23 -70470.23 0.00 88888.00 2007-04-15 20:42:37.250 105 9620.02 -70463.82 0.00 88888.00 2007-04-15 20:42:37.375 105 9613.62 -70463.82 0.00 88888.00 2007-04-15 20:42:37.500 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:37.625 105 9607.23 -70475.00 0.00 88888.00 2007-04-15 20:42:37.750 105 6562.07 -206800.92117575.98 88888.00 2007-04-15 20:42:37.875 105 52428.93 -57127.50 0.00 88888.00 2007-04-15 20:42:38.000 105 9594.42 -70463.82 0.00 88888.00 2007-04-15 20:42:38.125 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:38.250 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:38.375 105 9613.62 -70463.82 0.00 88888.00 2007-04-15 20:42:38.500 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:38.625 105 9607.23 -70463.98 0.00 88888.00 2007-04-15 20:42:38.750 105 6562.07 -206800.90117569.57 88888.00 2007-04-15 20:42:38.875 105 42598.53 -57127.50 0.00 88888.00 2007-04-15 20:42:39.000 105 9594.42 -70476.62 0.00 88888.00 2007-04-15 20:42:39.125 105 9594.42 -70476.62 0.00 88888.00 2007-04-15 20:42:39.250 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:39.375 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:42:39.500 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:42:39.625 105 9594.42 -70462.30 0.00 88888.00 2007-04-15 20:42:39.750 105 6562.07 -206800.88117575.98 88888.00 2007-04-15 20:42:39.875 105 36044.93 -62042.70 0.00 88888.00 2007-04-15 20:42:40.000 105 9588.02 -70470.23 0.00 88888.00 2007-04-15 20:42:40.125 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:40.250 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:42:40.375 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:40.500 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:42:40.625 105 9607.23 -70475.52 0.00 88888.00 2007-04-15 20:42:40.750 105 6562.07 -206800.85117563.18 88888.00 2007-04-15 20:42:40.875 105 37683.32 -58765.90 0.00 88888.00 2007-04-15 20:42:41.000 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:42:41.125 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:41.250 105 9620.02 -70470.23 0.00 88888.00 2007-04-15 20:42:41.375 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:41.500 105 9613.62 -70483.02 0.00 88888.00 2007-04-15 20:42:41.625 105 9626.42 -70473.73 0.00 88888.00 2007-04-15 20:42:41.750 105 6562.07 -206800.83117575.98 88888.00 2007-04-15 20:42:41.875 105 49152.12 -50573.90 0.00 88888.00 2007-04-15 20:42:42.000 105 9613.62 -70470.23 0.00 88888.00 2007-04-15 20:42:42.125 105 9607.23 -70476.62 0.00 88888.00 2007-04-15 20:42:42.250 105 9620.02 -70476.62 0.00 88888.00 2007-04-15 20:42:42.375 105 9632.83 -70470.23 0.00 88888.00 2007-04-15 20:42:42.500 105 9613.62 -70476.62 0.00 88888.00 2007-04-15 20:42:42.625 105 9607.23 -70473.98 0.00 88888.00 2007-04-15 20:42:42.750 105 6562.07 -206800.80117556.77 88888.00 2007-04-15 20:42:42.875 105 40960.12 -60404.30 0.00 88888.00 2007-04-15 20:42:43.000 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:43.125 105 9600.83 -70470.23 0.00 88888.00 2007-04-15 20:42:43.250 105 9600.83 -70476.62 0.00 88888.00 2007-04-15 20:42:43.375 105 9607.23 -70483.02 0.00 88888.00 2007-04-15 20:42:43.500 105 9607.23 -70489.43 0.00 88888.00 2007-04-15 20:42:43.625 105 9613.62 -70489.32 0.00 88888.00 2007-04-15 20:42:43.750 105 6562.07 -206800.77117582.38 88888.00 2007-04-15 20:42:43.875 105 52428.93 -55489.10 0.00 88888.00 2007-04-15 20:42:44.000 105 9607.23 -70489.43 0.00 88888.00 2007-04-15 20:42:44.125 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:42:44.250 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:42:44.375 105 9600.83 -70489.43 0.00 88888.00 2007-04-15 20:42:44.500 105 9626.42 -70483.02 0.00 88888.00 2007-04-15 20:42:44.625 105 9626.42 -70481.52 0.00 88888.00 2007-04-15 20:42:44.750 105 6562.07 -206800.75117582.38 88888.00 2007-04-15 20:42:44.875 105 47513.72 -57127.50 0.00 88888.00 2007-04-15 20:42:45.000 105 9620.02 -70495.82 0.00 88888.00 2007-04-15 20:42:45.125 105 9613.62 -70508.62 0.00 88888.00 2007-04-15 20:42:45.250 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:42:45.375 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:42:45.500 105 9613.62 -70489.43 0.00 88888.00 2007-04-15 20:42:45.625 105 9613.62 -70493.00 0.00 88888.00 2007-04-15 20:42:45.750 105 6562.07 -206800.73117563.18 88888.00 2007-04-15 20:42:45.875 105 49152.12 -57127.50 0.00 88888.00 2007-04-15 20:42:46.000 105 9613.62 -70502.23 0.00 88888.00 2007-04-15 20:42:46.125 105 9620.02 -70508.62 0.00 88888.00 2007-04-15 20:42:46.250 105 9620.02 -70521.43 0.00 88888.00 2007-04-15 20:42:46.375 105 9620.02 -70508.62 0.00 88888.00 2007-04-15 20:42:46.500 105 9632.83 -70502.23 0.00 88888.00 2007-04-15 20:42:46.625 105 9626.42 -70508.50 0.00 88888.00 2007-04-15 20:42:46.750 105 6562.07 -206800.70117588.77 88888.00 2007-04-15 20:42:46.875 105 47513.72 -55489.10 0.00 88888.00 2007-04-15 20:42:47.000 105 9620.02 -70508.62 0.00 88888.00 2007-04-15 20:42:47.125 105 9626.42 -70502.23 0.00 88888.00 2007-04-15 20:42:47.250 105 9620.02 -70502.23 0.00 88888.00 2007-04-15 20:42:47.375 105 9607.23 -70508.62 0.00 88888.00 2007-04-15 20:42:47.500 105 9620.02 -70521.43 0.00 88888.00 2007-04-15 20:42:47.625 105 9613.62 -70519.62 0.00 88888.00 2007-04-15 20:42:47.750 105 6562.07 -206800.67117582.38 88888.00 2007-04-15 20:42:47.875 105 52428.93 -53850.70 0.00 88888.00 2007-04-15 20:42:48.000 105 9607.23 -70515.02 0.00 88888.00 2007-04-15 20:42:48.125 105 9613.62 -70515.02 0.00 88888.00 2007-04-15 20:42:48.250 105 9620.02 -70508.62 0.00 88888.00 2007-04-15 20:42:48.375 105 9626.42 -70515.02 0.00 88888.00 2007-04-15 20:42:48.500 105 9632.83 -70515.02 0.00 88888.00 2007-04-15 20:42:48.625 105 9639.23 -70513.70 0.00 88888.00 2007-04-15 20:42:48.750 105 6562.07 -206800.65117575.98 88888.00 2007-04-15 20:42:48.875 105 63897.72 -52212.30 0.00 88888.00 2007-04-15 20:42:49.000 105 9632.83 -70508.62 0.00 88888.00 2007-04-15 20:42:49.125 105 9639.23 -70502.23 0.00 88888.00 2007-04-15 20:42:49.250 105 9639.23 -70508.62 0.00 88888.00 2007-04-15 20:42:49.375 105 9613.62 -70521.43 0.00 88888.00 2007-04-15 20:42:49.500 105 9613.62 -70534.23 0.00 88888.00 2007-04-15 20:42:49.625 105 9626.42 -70524.98 0.00 88888.00 2007-04-15 20:42:49.750 105 6562.07 -206800.62117569.57 88888.00 2007-04-15 20:42:49.875 105 62259.32 -52212.30 0.00 88888.00 2007-04-15 20:42:50.000 105 9632.83 -70521.43 0.00 88888.00 2007-04-15 20:42:50.125 105 9639.23 -70521.43 0.00 88888.00 2007-04-15 20:42:50.250 105 9639.23 -70521.43 0.00 88888.00 2007-04-15 20:42:50.375 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:42:50.500 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:42:50.625 105 9620.02 -70526.12 0.00 88888.00 2007-04-15 20:42:50.750 105 6562.07 -206800.60117563.18 88888.00 2007-04-15 20:42:50.875 105 63897.72 -55489.10 0.00 88888.00 2007-04-15 20:42:51.000 105 9639.23 -70515.02 0.00 88888.00 2007-04-15 20:42:51.125 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:42:51.250 105 9658.42 -70515.02 0.00 88888.00 2007-04-15 20:42:51.375 105 9658.42 -70527.82 0.00 88888.00 2007-04-15 20:42:51.500 105 9645.62 -70540.62 0.00 88888.00 2007-04-15 20:42:51.625 105 9652.02 -70533.15 0.00 88888.00 2007-04-15 20:42:51.750 105 6562.07 -206800.58117582.38 88888.00 2007-04-15 20:42:51.875 105 67174.52 -42381.90 0.00 88888.00 2007-04-15 20:42:52.000 105 9639.23 -70540.62 0.00 88888.00 2007-04-15 20:42:52.125 105 9639.23 -70540.62 0.00 88888.00 2007-04-15 20:42:52.250 105 9639.23 -70534.23 0.00 88888.00 2007-04-15 20:42:52.375 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:42:52.500 105 9645.62 -70534.23 0.00 88888.00 2007-04-15 20:42:52.625 105 9639.23 -70537.70 0.00 88888.00 2007-04-15 20:42:52.750 105 6562.07 -206800.55117575.98 88888.00 2007-04-15 20:42:52.875 105 65536.12 -48935.50 0.00 88888.00 2007-04-15 20:42:53.000 105 9664.83 -70534.23 0.00 88888.00 2007-04-15 20:42:53.125 105 9677.62 -70540.62 0.00 88888.00 2007-04-15 20:42:53.250 105 9658.42 -70547.02 0.00 88888.00 2007-04-15 20:42:53.375 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:42:53.500 105 9658.42 -70540.62 0.00 88888.00 2007-04-15 20:42:53.625 105 9652.02 -70544.48 0.00 88888.00 2007-04-15 20:42:53.750 105 6562.07 -206800.52117563.18 88888.00 2007-04-15 20:42:53.875 105 73728.12 -45658.70 0.00 88888.00 2007-04-15 20:42:54.000 105 9645.62 -70540.62 0.00 88888.00 2007-04-15 20:42:54.125 105 9652.02 -70547.02 0.00 88888.00 2007-04-15 20:42:54.250 105 9652.02 -70547.02 0.00 88888.00 2007-04-15 20:42:54.375 105 9652.02 -70553.43 0.00 88888.00 2007-04-15 20:42:54.500 105 9658.42 -70559.82 0.00 88888.00 2007-04-15 20:42:54.625 105 9652.02 -70551.15 0.00 88888.00 2007-04-15 20:42:54.750 105 6562.07 -206800.50117595.18 88888.00 2007-04-15 20:42:54.875 105 77004.93 -45658.70 0.00 88888.00 2007-04-15 20:42:55.000 105 9658.42 -70553.43 0.00 88888.00 2007-04-15 20:42:55.125 105 9652.02 -70559.82 0.00 88888.00 2007-04-15 20:42:55.250 105 9658.42 -70553.43 0.00 88888.00 2007-04-15 20:42:55.375 105 9664.83 -70547.02 0.00 88888.00 2007-04-15 20:42:55.500 105 9664.83 -70547.02 0.00 88888.00 2007-04-15 20:42:55.625 105 9658.42 -70552.95 0.00 88888.00 2007-04-15 20:42:55.750 105 6562.07 -206800.48117569.57 88888.00 2007-04-15 20:42:55.875 105 80281.73 -47297.10 0.00 88888.00 2007-04-15 20:42:56.000 105 9677.62 -70559.82 0.00 88888.00 2007-04-15 20:42:56.125 105 9677.62 -70566.23 0.00 88888.00 2007-04-15 20:42:56.250 105 9671.23 -70553.43 0.00 88888.00 2007-04-15 20:42:56.375 105 9664.83 -70553.43 0.00 88888.00 2007-04-15 20:42:56.500 105 9658.42 -70553.43 0.00 88888.00 2007-04-15 20:42:56.625 105 9677.62 -70559.45 0.00 88888.00 2007-04-15 20:42:56.750 105 6562.07 -206800.45117582.38 88888.00 2007-04-15 20:42:56.875 105 75366.52 -35828.30 0.00 88888.00 2007-04-15 20:42:57.000 105 9658.42 -70547.02 0.00 88888.00 2007-04-15 20:42:57.125 105 9677.62 -70553.43 0.00 88888.00 2007-04-15 20:42:57.250 105 9690.42 -70559.82 0.00 88888.00 2007-04-15 20:42:57.375 105 9677.62 -70559.82 0.00 88888.00 2007-04-15 20:42:57.500 105 9690.42 -70553.43 0.00 88888.00 2007-04-15 20:42:57.625 105 9684.02 -70563.48 0.00 88888.00 2007-04-15 20:42:57.750 105 6562.07 -206800.42117575.98 88888.00 2007-04-15 20:42:57.875 105 81920.12 -37466.70 0.00 88888.00 2007-04-15 20:42:58.000 105 9696.83 -70553.43 0.00 88888.00 2007-04-15 20:42:58.125 105 9696.83 -70559.82 0.00 88888.00 2007-04-15 20:42:58.250 105 9696.83 -70559.82 0.00 88888.00 2007-04-15 20:42:58.375 105 9690.42 -70559.82 0.00 88888.00 2007-04-15 20:42:58.500 105 9684.02 -70559.82 0.00 88888.00 2007-04-15 20:42:58.625 105 9709.62 -70551.07 0.00 88888.00 2007-04-15 20:42:58.750 105 6562.07 -206800.40117575.98 88888.00 2007-04-15 20:42:58.875 105 85196.93 -30913.10 0.00 88888.00 2007-04-15 20:42:59.000 105 9690.42 -70579.02 0.00 88888.00 2007-04-15 20:42:59.125 105 9677.62 -70579.02 0.00 88888.00 2007-04-15 20:42:59.250 105 9690.42 -70572.62 0.00 88888.00 2007-04-15 20:42:59.375 105 9696.83 -70566.23 0.00 88888.00 2007-04-15 20:42:59.500 105 9703.23 -70566.23 0.00 88888.00 2007-04-15 20:42:59.625 105 9709.62 -70553.50 0.00 88888.00 2007-04-15 20:42:59.750 105 6562.07 -206800.38117588.77 88888.00 2007-04-15 20:42:59.875 105 81920.12 -30913.10 0.00 88888.00 2007-04-15 20:43:00.000 105 9709.62 -70559.82 0.00 88888.00 2007-04-15 20:43:00.125 105 9690.42 -70566.23 0.00 88888.00 2007-04-15 20:43:00.250 105 9696.83 -70559.82 0.00 88888.00 2007-04-15 20:43:00.375 105 9709.62 -70553.43 0.00 88888.00 2007-04-15 20:43:00.500 105 9696.83 -70559.82 0.00 88888.00 2007-04-15 20:43:00.625 105 9709.62 -70563.98 0.00 88888.00 2007-04-15 20:43:00.750 105 6562.07 -206800.35117588.77 88888.00 2007-04-15 20:43:00.875 105 77004.93 -30913.10 0.00 88888.00 2007-04-15 20:43:01.000 105 9728.83 -70553.43 0.00 88888.00 2007-04-15 20:43:01.125 105 9722.42 -70553.43 0.00 88888.00 2007-04-15 20:43:01.250 105 9716.02 -70559.82 0.00 88888.00 2007-04-15 20:43:01.375 105 9709.62 -70559.82 0.00 88888.00 2007-04-15 20:43:01.500 105 9709.62 -70559.82 0.00 88888.00 2007-04-15 20:43:01.625 105 9696.83 -70576.07 0.00 88888.00 2007-04-15 20:43:01.750 105 6562.07 -206800.33117575.98 88888.00 2007-04-15 20:43:01.875 105 77004.93 -34189.90 0.00 88888.00 2007-04-15 20:43:02.000 105 9709.62 -70566.23 0.00 88888.00 2007-04-15 20:43:02.125 105 9728.83 -70559.82 0.00 88888.00 2007-04-15 20:43:02.250 105 9728.83 -70566.23 0.00 88888.00 2007-04-15 20:43:02.375 105 9735.23 -70566.23 0.00 88888.00 2007-04-15 20:43:02.500 105 9741.62 -70566.23 0.00 88888.00 2007-04-15 20:43:02.625 105 9735.23 -70557.57 0.00 88888.00 2007-04-15 20:43:02.750 105 6562.07 -206800.30117575.98 88888.00 2007-04-15 20:43:02.875 105 80281.73 -27636.30 0.00 88888.00 2007-04-15 20:43:03.000 105 9728.83 -70559.82 0.00 88888.00 2007-04-15 20:43:03.125 105 9741.62 -70559.82 0.00 88888.00 2007-04-15 20:43:03.250 105 9735.23 -70559.82 0.00 88888.00 2007-04-15 20:43:03.375 105 9741.62 -70566.23 0.00 88888.00 2007-04-15 20:43:03.500 105 9741.62 -70559.82 0.00 88888.00 2007-04-15 20:43:03.625 105 9735.23 -70559.93 0.00 88888.00 2007-04-15 20:43:03.750 105 6562.07 -206800.27117588.77 88888.00 2007-04-15 20:43:03.875 105 73728.12 -22721.10 0.00 88888.00 2007-04-15 20:43:04.000 105 9748.02 -70559.82 0.00 88888.00 2007-04-15 20:43:04.125 105 9741.62 -70559.82 0.00 88888.00 2007-04-15 20:43:04.250 105 9735.23 -70559.82 0.00 88888.00 2007-04-15 20:43:04.375 105 9741.62 -70566.23 0.00 88888.00 2007-04-15 20:43:04.500 105 9735.23 -70572.62 0.00 88888.00 2007-04-15 20:43:04.625 105 9735.23 -70572.12 0.00 88888.00 2007-04-15 20:43:04.750 105 6562.07 -206800.25117582.38 88888.00 2007-04-15 20:43:04.875 105 72089.73 -17805.90 0.00 88888.00 2007-04-15 20:43:05.000 105 9760.83 -70559.82 0.00 88888.00 2007-04-15 20:43:05.125 105 9767.23 -70566.23 0.00 88888.00 2007-04-15 20:43:05.250 105 9760.83 -70559.82 0.00 88888.00 2007-04-15 20:43:05.375 105 9760.83 -70559.82 0.00 88888.00 2007-04-15 20:43:05.500 105 9748.02 -70553.43 0.00 88888.00 2007-04-15 20:43:05.625 105 9773.62 -70544.80 0.00 88888.00 2007-04-15 20:43:05.750 105 6562.07 -206800.23117582.38 88888.00 2007-04-15 20:43:05.875 105 78643.32 -11252.30 0.00 88888.00 2007-04-15 20:43:06.000 105 9748.02 -70553.43 0.00 88888.00 2007-04-15 20:43:06.125 105 9760.83 -70547.02 0.00 88888.00 2007-04-15 20:43:06.250 105 9780.02 -70553.43 0.00 88888.00 2007-04-15 20:43:06.375 105 9773.62 -70547.02 0.00 88888.00 2007-04-15 20:43:06.500 105 9780.02 -70547.02 0.00 88888.00 2007-04-15 20:43:06.625 105 9792.83 -70544.25 0.00 88888.00 2007-04-15 20:43:06.750 105 6562.07 -206800.20117575.98 88888.00 2007-04-15 20:43:06.875 105 65536.12 -9613.90 0.00 88888.00 2007-04-15 20:43:07.000 105 9786.42 -70540.62 0.00 88888.00 2007-04-15 20:43:07.125 105 9786.42 -70547.02 0.00 88888.00 2007-04-15 20:43:07.250 105 9786.42 -70547.02 0.00 88888.00 2007-04-15 20:43:07.375 105 9786.42 -70547.02 0.00 88888.00 2007-04-15 20:43:07.500 105 9786.42 -70547.02 0.00 88888.00 2007-04-15 20:43:07.625 105 9780.02 -70540.20 0.00 88888.00 2007-04-15 20:43:07.750 105 6562.07 -206800.17117563.18 88888.00 2007-04-15 20:43:07.875 105 63897.72 -16167.50 0.00 88888.00 2007-04-15 20:43:08.000 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:08.125 105 9799.23 -70527.82 0.00 88888.00 2007-04-15 20:43:08.250 105 9767.23 -70540.62 0.00 88888.00 2007-04-15 20:43:08.375 105 9760.83 -70540.62 0.00 88888.00 2007-04-15 20:43:08.500 105 9780.02 -70540.62 0.00 88888.00 2007-04-15 20:43:08.625 105 9799.23 -70531.62 0.00 88888.00 2007-04-15 20:43:08.750 105 6562.07 -206800.15117569.57 88888.00 2007-04-15 20:43:08.875 105 52428.93 -11252.30 0.00 88888.00 2007-04-15 20:43:09.000 105 9792.83 -70534.23 0.00 88888.00 2007-04-15 20:43:09.125 105 9799.23 -70534.23 0.00 88888.00 2007-04-15 20:43:09.250 105 9799.23 -70521.43 0.00 88888.00 2007-04-15 20:43:09.375 105 9805.62 -70521.43 0.00 88888.00 2007-04-15 20:43:09.500 105 9786.42 -70534.23 0.00 88888.00 2007-04-15 20:43:09.625 105 9786.42 -70533.85 0.00 88888.00 2007-04-15 20:43:09.750 105 6562.07 -206800.12117582.38 88888.00 2007-04-15 20:43:09.875 105 58982.53 -7975.50 0.00 88888.00 2007-04-15 20:43:10.000 105 9786.42 -70534.23 0.00 88888.00 2007-04-15 20:43:10.125 105 9786.42 -70527.82 0.00 88888.00 2007-04-15 20:43:10.250 105 9780.02 -70527.82 0.00 88888.00 2007-04-15 20:43:10.375 105 9780.02 -70527.82 0.00 88888.00 2007-04-15 20:43:10.500 105 9786.42 -70527.82 0.00 88888.00 2007-04-15 20:43:10.625 105 9786.42 -70533.32 0.00 88888.00 2007-04-15 20:43:10.750 105 6562.07 -206800.10117575.98 88888.00 2007-04-15 20:43:10.875 105 47513.72 -11252.30 0.00 88888.00 2007-04-15 20:43:11.000 105 9780.02 -70527.82 0.00 88888.00 2007-04-15 20:43:11.125 105 9786.42 -70547.02 0.00 88888.00 2007-04-15 20:43:11.250 105 9792.83 -70527.82 0.00 88888.00 2007-04-15 20:43:11.375 105 9799.23 -70527.82 0.00 88888.00 2007-04-15 20:43:11.500 105 9792.83 -70521.43 0.00 88888.00 2007-04-15 20:43:11.625 105 9786.42 -70521.18 0.00 88888.00 2007-04-15 20:43:11.750 105 6562.07 -206800.08117569.57 88888.00 2007-04-15 20:43:11.875 105 45875.32 -14529.10 0.00 88888.00 2007-04-15 20:43:12.000 105 9786.42 -70508.62 0.00 88888.00 2007-04-15 20:43:12.125 105 9799.23 -70515.02 0.00 88888.00 2007-04-15 20:43:12.250 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:12.375 105 9799.23 -70508.62 0.00 88888.00 2007-04-15 20:43:12.500 105 9799.23 -70508.62 0.00 88888.00 2007-04-15 20:43:12.625 105 9792.83 -70506.20 0.00 88888.00 2007-04-15 20:43:12.750 105 6562.07 -206800.05117582.38 88888.00 2007-04-15 20:43:12.875 105 44236.93 -9613.90 0.00 88888.00 2007-04-15 20:43:13.000 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:13.125 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:13.250 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:13.375 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:13.500 105 9780.02 -70521.43 0.00 88888.00 2007-04-15 20:43:13.625 105 9780.02 -70514.52 0.00 88888.00 2007-04-15 20:43:13.750 105 6562.07 -206800.02117569.57 88888.00 2007-04-15 20:43:13.875 105 36044.93 -9613.90 0.00 88888.00 2007-04-15 20:43:14.000 105 9780.02 -70521.43 0.00 88888.00 2007-04-15 20:43:14.125 105 9792.83 -70534.23 0.00 88888.00 2007-04-15 20:43:14.250 105 9792.83 -70521.43 0.00 88888.00 2007-04-15 20:43:14.375 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:14.500 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:14.625 105 9780.02 -70519.02 0.00 88888.00 2007-04-15 20:43:14.750 105 6562.07 -206800.00117563.18 88888.00 2007-04-15 20:43:14.875 105 39321.72 -14529.10 0.00 88888.00 2007-04-15 20:43:15.000 105 9786.42 -70508.62 0.00 88888.00 2007-04-15 20:43:15.125 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:15.250 105 9799.23 -70508.62 0.00 88888.00 2007-04-15 20:43:15.375 105 9799.23 -70502.23 0.00 88888.00 2007-04-15 20:43:15.500 105 9799.23 -70508.62 0.00 88888.00 2007-04-15 20:43:15.625 105 9786.42 -70509.32 0.00 88888.00 2007-04-15 20:43:15.750 105 6562.07 -206799.98117575.98 88888.00 2007-04-15 20:43:15.875 105 34406.53 -16167.50 0.00 88888.00 2007-04-15 20:43:16.000 105 9780.02 -70508.62 0.00 88888.00 2007-04-15 20:43:16.125 105 9780.02 -70521.43 0.00 88888.00 2007-04-15 20:43:16.250 105 9767.23 -70521.43 0.00 88888.00 2007-04-15 20:43:16.375 105 9780.02 -70508.62 0.00 88888.00 2007-04-15 20:43:16.500 105 9780.02 -70502.23 0.00 88888.00 2007-04-15 20:43:16.625 105 9792.83 -70492.38 0.00 88888.00 2007-04-15 20:43:16.750 105 6562.07 -206799.95117582.38 88888.00 2007-04-15 20:43:16.875 105 34406.53 -9613.90 0.00 88888.00 2007-04-15 20:43:17.000 105 9792.83 -70502.23 0.00 88888.00 2007-04-15 20:43:17.125 105 9792.83 -70508.62 0.00 88888.00 2007-04-15 20:43:17.250 105 9786.42 -70502.23 0.00 88888.00 2007-04-15 20:43:17.375 105 9780.02 -70502.23 0.00 88888.00 2007-04-15 20:43:17.500 105 9786.42 -70502.23 0.00 88888.00 2007-04-15 20:43:17.625 105 9780.02 -70502.93 0.00 88888.00 2007-04-15 20:43:17.750 105 6562.07 -206799.92117588.77 88888.00 2007-04-15 20:43:17.875 105 26214.53 -14529.10 0.00 88888.00 2007-04-15 20:43:18.000 105 9760.83 -70502.23 0.00 88888.00 2007-04-15 20:43:18.125 105 9754.42 -70502.23 0.00 88888.00 2007-04-15 20:43:18.250 105 9748.02 -70508.62 0.00 88888.00 2007-04-15 20:43:18.375 105 9754.42 -70515.02 0.00 88888.00 2007-04-15 20:43:18.500 105 9773.62 -70515.02 0.00 88888.00 2007-04-15 20:43:18.625 105 9780.02 -70496.23 0.00 88888.00 2007-04-15 20:43:18.750 105 6562.07 -206799.90117582.38 88888.00 2007-04-15 20:43:18.875 105 36044.93 -17805.90 0.00 88888.00 2007-04-15 20:43:19.000 105 9748.02 -70508.62 0.00 88888.00 2007-04-15 20:43:19.125 105 9741.62 -70502.23 0.00 88888.00 2007-04-15 20:43:19.250 105 9735.23 -70508.62 0.00 88888.00 2007-04-15 20:43:19.375 105 9748.02 -70515.02 0.00 88888.00 2007-04-15 20:43:19.500 105 9760.83 -70508.62 0.00 88888.00 2007-04-15 20:43:19.625 105 9754.42 -70504.85 0.00 88888.00 2007-04-15 20:43:19.750 105 6562.07 -206799.88117582.38 88888.00 2007-04-15 20:43:19.875 105 26214.53 -19444.30 0.00 88888.00 2007-04-15 20:43:20.000 105 9754.42 -70502.23 0.00 88888.00 2007-04-15 20:43:20.125 105 9748.02 -70508.62 0.00 88888.00 2007-04-15 20:43:20.250 105 9760.83 -70495.82 0.00 88888.00 2007-04-15 20:43:20.375 105 9780.02 -70489.43 0.00 88888.00 2007-04-15 20:43:20.500 105 9773.62 -70489.43 0.00 88888.00 2007-04-15 20:43:20.625 105 9748.02 -70499.18 0.00 88888.00 2007-04-15 20:43:20.750 105 6562.07 -206799.85117588.77 88888.00 2007-04-15 20:43:20.875 105 22937.72 -19444.30 0.00 88888.00 2007-04-15 20:43:21.000 105 9728.83 -70495.82 0.00 88888.00 2007-04-15 20:43:21.125 105 9735.23 -70508.62 0.00 88888.00 2007-04-15 20:43:21.250 105 9754.42 -70502.23 0.00 88888.00 2007-04-15 20:43:21.375 105 9741.62 -70495.82 0.00 88888.00 2007-04-15 20:43:21.500 105 9728.83 -70502.23 0.00 88888.00 2007-04-15 20:43:21.625 105 9748.02 -70492.80 0.00 88888.00 2007-04-15 20:43:21.750 105 6562.07 -206799.83117588.77 88888.00 2007-04-15 20:43:21.875 105 27852.92 -19444.30 0.00 88888.00 2007-04-15 20:43:22.000 105 9741.62 -70495.82 0.00 88888.00 2007-04-15 20:43:22.125 105 9748.02 -70495.82 0.00 88888.00 2007-04-15 20:43:22.250 105 9741.62 -70495.82 0.00 88888.00 2007-04-15 20:43:22.375 105 9735.23 -70502.23 0.00 88888.00 2007-04-15 20:43:22.500 105 9728.83 -70502.23 0.00 88888.00 2007-04-15 20:43:22.625 105 9722.42 -70504.88 0.00 88888.00 2007-04-15 20:43:22.750 105 6562.07 -206799.80117582.38 88888.00 2007-04-15 20:43:22.875 105 21299.33 -27636.30 0.00 88888.00 2007-04-15 20:43:23.000 105 9735.23 -70508.62 0.00 88888.00 2007-04-15 20:43:23.125 105 9748.02 -70495.82 0.00 88888.00 2007-04-15 20:43:23.250 105 9735.23 -70502.23 0.00 88888.00 2007-04-15 20:43:23.375 105 9728.83 -70502.23 0.00 88888.00 2007-04-15 20:43:23.500 105 9728.83 -70495.82 0.00 88888.00 2007-04-15 20:43:23.625 105 9735.23 -70492.25 0.00 88888.00 2007-04-15 20:43:23.750 105 6562.07 -206799.77117588.77 88888.00 2007-04-15 20:43:23.875 105 34406.53 -30913.10 0.00 88888.00 2007-04-15 20:43:24.000 105 9716.02 -70495.82 0.00 88888.00 2007-04-15 20:43:24.125 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:43:24.250 105 9709.62 -70508.62 0.00 88888.00 2007-04-15 20:43:24.375 105 9709.62 -70502.23 0.00 88888.00 2007-04-15 20:43:24.500 105 9703.23 -70502.23 0.00 88888.00 2007-04-15 20:43:24.625 105 9709.62 -70505.38 0.00 88888.00 2007-04-15 20:43:24.750 105 6562.07 -206799.75117575.98 88888.00 2007-04-15 20:43:24.875 105 29491.33 -30913.10 0.00 88888.00 2007-04-15 20:43:25.000 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:43:25.125 105 9703.23 -70508.62 0.00 88888.00 2007-04-15 20:43:25.250 105 9722.42 -70502.23 0.00 88888.00 2007-04-15 20:43:25.375 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:43:25.500 105 9696.83 -70502.23 0.00 88888.00 2007-04-15 20:43:25.625 105 9690.42 -70504.98 0.00 88888.00 2007-04-15 20:43:25.750 105 6562.07 -206799.73117569.57 88888.00 2007-04-15 20:43:25.875 105 19660.92 -34189.90 0.00 88888.00 2007-04-15 20:43:26.000 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:43:26.125 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:43:26.250 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:43:26.375 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:43:26.500 105 9690.42 -70502.23 0.00 88888.00 2007-04-15 20:43:26.625 105 9684.02 -70505.02 0.00 88888.00 2007-04-15 20:43:26.750 105 6562.07 -206799.70117575.98 88888.00 2007-04-15 20:43:26.875 105 18022.53 -34189.90 0.00 88888.00 2007-04-15 20:43:27.000 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:43:27.125 105 9690.42 -70489.43 0.00 88888.00 2007-04-15 20:43:27.250 105 9684.02 -70502.23 0.00 88888.00 2007-04-15 20:43:27.375 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:43:27.500 105 9696.83 -70495.82 0.00 88888.00 2007-04-15 20:43:27.625 105 9703.23 -70485.88 0.00 88888.00 2007-04-15 20:43:27.750 105 6562.07 -206799.67117588.77 88888.00 2007-04-15 20:43:27.875 105 31129.72 -34189.90 0.00 88888.00 2007-04-15 20:43:28.000 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:43:28.125 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:43:28.250 105 9677.62 -70495.82 0.00 88888.00 2007-04-15 20:43:28.375 105 9684.02 -70508.62 0.00 88888.00 2007-04-15 20:43:28.500 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:43:28.625 105 9664.83 -70498.75 0.00 88888.00 2007-04-15 20:43:28.750 105 6562.07 -206799.65117588.77 88888.00 2007-04-15 20:43:28.875 105 21299.33 -42381.90 0.00 88888.00 2007-04-15 20:43:29.000 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:43:29.125 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:43:29.250 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:43:29.375 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:43:29.500 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:43:29.625 105 9664.83 -70511.82 0.00 88888.00 2007-04-15 20:43:29.750 105 6562.07 -206799.62117582.38 88888.00 2007-04-15 20:43:29.875 105 27852.92 -42381.90 0.00 88888.00 2007-04-15 20:43:30.000 105 9658.42 -70508.62 0.00 88888.00 2007-04-15 20:43:30.125 105 9664.83 -70508.62 0.00 88888.00 2007-04-15 20:43:30.250 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:43:30.375 105 9658.42 -70508.62 0.00 88888.00 2007-04-15 20:43:30.500 105 9664.83 -70502.23 0.00 88888.00 2007-04-15 20:43:30.625 105 9658.42 -70505.18 0.00 88888.00 2007-04-15 20:43:30.750 105 6562.07 -206799.60117582.38 88888.00 2007-04-15 20:43:30.875 105 24576.12 -44020.30 0.00 88888.00 2007-04-15 20:43:31.000 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:43:31.125 105 9671.23 -70502.23 0.00 88888.00 2007-04-15 20:43:31.250 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:43:31.375 105 9664.83 -70521.43 0.00 88888.00 2007-04-15 20:43:31.500 105 9658.42 -70521.43 0.00 88888.00 2007-04-15 20:43:31.625 105 9664.83 -70524.12 0.00 88888.00 2007-04-15 20:43:31.750 105 6562.07 -206799.58117575.98 88888.00 2007-04-15 20:43:31.875 105 29491.33 -42381.90 0.00 88888.00 2007-04-15 20:43:32.000 105 9658.42 -70534.23 0.00 88888.00 2007-04-15 20:43:32.125 105 9664.83 -70527.82 0.00 88888.00 2007-04-15 20:43:32.250 105 9664.83 -70527.82 0.00 88888.00 2007-04-15 20:43:32.375 105 9652.02 -70521.43 0.00 88888.00 2007-04-15 20:43:32.500 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:43:32.625 105 9664.83 -70502.60 0.00 88888.00 2007-04-15 20:43:32.750 105 6562.07 -206799.55117563.18 88888.00 2007-04-15 20:43:32.875 105 32768.12 -44020.30 0.00 88888.00 2007-04-15 20:43:33.000 105 9639.23 -70508.62 0.00 88888.00 2007-04-15 20:43:33.125 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:43:33.250 105 9658.42 -70515.02 0.00 88888.00 2007-04-15 20:43:33.375 105 9671.23 -70515.02 0.00 88888.00 2007-04-15 20:43:33.500 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:43:33.625 105 9664.83 -70508.82 0.00 88888.00 2007-04-15 20:43:33.750 105 6562.07 -206799.52117569.57 88888.00 2007-04-15 20:43:33.875 105 29491.33 -40743.50 0.00 88888.00 2007-04-15 20:43:34.000 105 9645.62 -70521.43 0.00 88888.00 2007-04-15 20:43:34.125 105 9658.42 -70527.82 0.00 88888.00 2007-04-15 20:43:34.250 105 9652.02 -70534.23 0.00 88888.00 2007-04-15 20:43:34.375 105 9639.23 -70527.82 0.00 88888.00 2007-04-15 20:43:34.500 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:43:34.625 105 9658.42 -70518.25 0.00 88888.00 2007-04-15 20:43:34.750 105 6562.07 -206799.50117575.98 88888.00 2007-04-15 20:43:34.875 105 26214.53 -47297.10 0.00 88888.00 2007-04-15 20:43:35.000 105 9658.42 -70527.82 0.00 88888.00 2007-04-15 20:43:35.125 105 9652.02 -70521.43 0.00 88888.00 2007-04-15 20:43:35.250 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:43:35.375 105 9677.62 -70521.43 0.00 88888.00 2007-04-15 20:43:35.500 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:43:35.625 105 9664.83 -70522.10 0.00 88888.00 2007-04-15 20:43:35.750 105 6562.07 -206799.48117582.38 88888.00 2007-04-15 20:43:35.875 105 26214.53 -42381.90 0.00 88888.00 2007-04-15 20:43:36.000 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:43:36.125 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:43:36.250 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:43:36.375 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:43:36.500 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:43:36.625 105 9664.83 -70517.80 0.00 88888.00 2007-04-15 20:43:36.750 105 6562.07 -206799.45117569.57 88888.00 2007-04-15 20:43:36.875 105 27852.92 -42381.90 0.00 88888.00 2007-04-15 20:43:37.000 105 9684.02 -70515.02 0.00 88888.00 2007-04-15 20:43:37.125 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:43:37.250 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:43:37.375 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:43:37.500 105 9671.23 -70521.43 0.00 88888.00 2007-04-15 20:43:37.625 105 9671.23 -70517.77 0.00 88888.00 2007-04-15 20:43:37.750 105 6562.07 -206799.42117582.38 88888.00 2007-04-15 20:43:37.875 105 26214.53 -40743.50 0.00 88888.00 2007-04-15 20:43:38.000 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:43:38.125 105 9690.42 -70515.02 0.00 88888.00 2007-04-15 20:43:38.250 105 9703.23 -70508.62 0.00 88888.00 2007-04-15 20:43:38.375 105 9703.23 -70515.02 0.00 88888.00 2007-04-15 20:43:38.500 105 9696.83 -70521.43 0.00 88888.00 2007-04-15 20:43:38.625 105 9690.42 -70518.07 0.00 88888.00 2007-04-15 20:43:38.750 105 6562.07 -206799.40117582.38 88888.00 2007-04-15 20:43:38.875 105 27852.92 -32551.50 0.00 88888.00 2007-04-15 20:43:39.000 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:43:39.125 105 9703.23 -70508.62 0.00 88888.00 2007-04-15 20:43:39.250 105 9716.02 -70508.62 0.00 88888.00 2007-04-15 20:43:39.375 105 9709.62 -70521.43 0.00 88888.00 2007-04-15 20:43:39.500 105 9696.83 -70521.43 0.00 88888.00 2007-04-15 20:43:39.625 105 9716.02 -70502.85 0.00 88888.00 2007-04-15 20:43:39.750 105 6562.07 -206799.38117595.18 88888.00 2007-04-15 20:43:39.875 105 24576.12 -27636.30 0.00 88888.00 2007-04-15 20:43:40.000 105 9709.62 -70515.02 0.00 88888.00 2007-04-15 20:43:40.125 105 9716.02 -70521.43 0.00 88888.00 2007-04-15 20:43:40.250 105 9716.02 -70527.82 0.00 88888.00 2007-04-15 20:43:40.375 105 9709.62 -70521.43 0.00 88888.00 2007-04-15 20:43:40.500 105 9703.23 -70527.82 0.00 88888.00 2007-04-15 20:43:40.625 105 9709.62 -70511.55 0.00 88888.00 2007-04-15 20:43:40.750 105 6562.07 -206799.35117595.18 88888.00 2007-04-15 20:43:40.875 105 24576.12 -29274.70 0.00 88888.00 2007-04-15 20:43:41.000 105 9741.62 -70515.02 0.00 88888.00 2007-04-15 20:43:41.125 105 9741.62 -70521.43 0.00 88888.00 2007-04-15 20:43:41.250 105 9722.42 -70527.82 0.00 88888.00 2007-04-15 20:43:41.375 105 9703.23 -70521.43 0.00 88888.00 2007-04-15 20:43:41.500 105 9709.62 -70515.02 0.00 88888.00 2007-04-15 20:43:41.625 105 9722.42 -70511.68 0.00 88888.00 2007-04-15 20:43:41.750 105 6562.07 -206799.33117595.18 88888.00 2007-04-15 20:43:41.875 105 19660.92 -30913.10 0.00 88888.00 2007-04-15 20:43:42.000 105 9722.42 -70508.62 0.00 88888.00 2007-04-15 20:43:42.125 105 9728.83 -70521.43 0.00 88888.00 2007-04-15 20:43:42.250 105 9754.42 -70515.02 0.00 88888.00 2007-04-15 20:43:42.375 105 9754.42 -70515.02 0.00 88888.00 2007-04-15 20:43:42.500 105 9754.42 -70508.62 0.00 88888.00 2007-04-15 20:43:42.625 105 9748.02 -70505.05 0.00 88888.00 2007-04-15 20:43:42.750 105 6562.07 -206799.30117575.98 88888.00 2007-04-15 20:43:42.875 105 24576.12 -21082.70 0.00 88888.00 2007-04-15 20:43:43.000 105 9748.02 -70534.23 0.00 88888.00 2007-04-15 20:43:43.125 105 9754.42 -70527.82 0.00 88888.00 2007-04-15 20:43:43.250 105 9760.83 -70521.43 0.00 88888.00 2007-04-15 20:43:43.375 105 9760.83 -70527.82 0.00 88888.00 2007-04-15 20:43:43.500 105 9760.83 -70527.82 0.00 88888.00 2007-04-15 20:43:43.625 105 9760.83 -70517.88 0.00 88888.00 2007-04-15 20:43:43.750 105 6562.07 -206799.27117588.77 88888.00 2007-04-15 20:43:43.875 105 14745.73 -16167.50 0.00 88888.00 2007-04-15 20:43:44.000 105 9767.23 -70521.43 0.00 88888.00 2007-04-15 20:43:44.125 105 9773.62 -70515.02 0.00 88888.00 2007-04-15 20:43:44.250 105 9773.62 -70515.02 0.00 88888.00 2007-04-15 20:43:44.375 105 9780.02 -70515.02 0.00 88888.00 2007-04-15 20:43:44.500 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:44.625 105 9780.02 -70524.65 0.00 88888.00 2007-04-15 20:43:44.750 105 6562.07 -206799.25117569.57 88888.00 2007-04-15 20:43:44.875 105 21299.33 -12890.70 0.00 88888.00 2007-04-15 20:43:45.000 105 9773.62 -70515.02 0.00 88888.00 2007-04-15 20:43:45.125 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:45.250 105 9799.23 -70508.62 0.00 88888.00 2007-04-15 20:43:45.375 105 9799.23 -70502.23 0.00 88888.00 2007-04-15 20:43:45.500 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:45.625 105 9767.23 -70518.38 0.00 88888.00 2007-04-15 20:43:45.750 105 6562.07 -206799.23117582.38 88888.00 2007-04-15 20:43:45.875 105 14745.73 -19444.30 0.00 88888.00 2007-04-15 20:43:46.000 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:46.125 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:46.250 105 9805.62 -70515.02 0.00 88888.00 2007-04-15 20:43:46.375 105 9786.42 -70527.82 0.00 88888.00 2007-04-15 20:43:46.500 105 9773.62 -70527.82 0.00 88888.00 2007-04-15 20:43:46.625 105 9792.83 -70515.32 0.00 88888.00 2007-04-15 20:43:46.750 105 6562.07 -206799.20117582.38 88888.00 2007-04-15 20:43:46.875 105 16384.12 -9613.90 0.00 88888.00 2007-04-15 20:43:47.000 105 9786.42 -70521.43 0.00 88888.00 2007-04-15 20:43:47.125 105 9805.62 -70515.02 0.00 88888.00 2007-04-15 20:43:47.250 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:47.375 105 9792.83 -70521.43 0.00 88888.00 2007-04-15 20:43:47.500 105 9780.02 -70521.43 0.00 88888.00 2007-04-15 20:43:47.625 105 9805.62 -70510.55 0.00 88888.00 2007-04-15 20:43:47.750 105 6562.07 -206799.17117588.77 88888.00 2007-04-15 20:43:47.875 105 9830.52 -3060.30 0.00 88888.00 2007-04-15 20:43:48.000 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:48.125 105 9831.23 -70502.23 0.00 88888.00 2007-04-15 20:43:48.250 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:48.375 105 9780.02 -70515.02 0.00 88888.00 2007-04-15 20:43:48.500 105 9805.62 -70508.62 0.00 88888.00 2007-04-15 20:43:48.625 105 9824.83 -70507.05 0.00 88888.00 2007-04-15 20:43:48.750 105 6562.07 -206799.15117575.98 88888.00 2007-04-15 20:43:48.875 105 6553.73 -4698.70 0.00 88888.00 2007-04-15 20:43:49.000 105 9799.23 -70515.02 0.00 88888.00 2007-04-15 20:43:49.125 105 9812.02 -70508.62 0.00 88888.00 2007-04-15 20:43:49.250 105 9831.23 -70495.82 0.00 88888.00 2007-04-15 20:43:49.375 105 9824.83 -70508.62 0.00 88888.00 2007-04-15 20:43:49.500 105 9805.62 -70515.02 0.00 88888.00 2007-04-15 20:43:49.625 105 9792.83 -70513.48 0.00 88888.00 2007-04-15 20:43:49.750 105 6562.07 -206799.12117582.38 88888.00 2007-04-15 20:43:49.875 105 11468.92 -6337.10 0.00 88888.00 2007-04-15 20:43:50.000 105 9792.83 -70515.02 0.00 88888.00 2007-04-15 20:43:50.125 105 9812.02 -70508.62 0.00 88888.00 2007-04-15 20:43:50.250 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:50.375 105 9818.42 -70515.02 0.00 88888.00 2007-04-15 20:43:50.500 105 9824.83 -70508.62 0.00 88888.00 2007-04-15 20:43:50.625 105 9831.23 -70503.68 0.00 88888.00 2007-04-15 20:43:50.750 105 6562.07 -206799.10117575.98 88888.00 2007-04-15 20:43:50.875 105 8192.15 1854.90 0.00 88888.00 2007-04-15 20:43:51.000 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:43:51.125 105 9824.83 -70508.62 0.00 88888.00 2007-04-15 20:43:51.250 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:43:51.375 105 9831.23 -70495.82 0.00 88888.00 2007-04-15 20:43:51.500 105 9837.62 -70495.82 0.00 88888.00 2007-04-15 20:43:51.625 105 9831.23 -70500.75 0.00 88888.00 2007-04-15 20:43:51.750 105 6562.07 -206799.08117582.38 88888.00 2007-04-15 20:43:51.875 105 1638.53 -3060.30 0.00 88888.00 2007-04-15 20:43:52.000 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:52.125 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:52.250 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:43:52.375 105 9818.42 -70521.43 0.00 88888.00 2007-04-15 20:43:52.500 105 9818.42 -70515.02 0.00 88888.00 2007-04-15 20:43:52.625 105 9831.23 -70513.23 0.00 88888.00 2007-04-15 20:43:52.750 105 6562.07 -206799.05117575.98 88888.00 2007-04-15 20:43:52.875 105 -6553.48 -1421.90 0.00 88888.00 2007-04-15 20:43:53.000 105 9818.42 -70521.43 0.00 88888.00 2007-04-15 20:43:53.125 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:43:53.250 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:53.375 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:43:53.500 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:43:53.625 105 9824.83 -70510.75 0.00 88888.00 2007-04-15 20:43:53.750 105 6562.07 -206799.02117588.77 88888.00 2007-04-15 20:43:53.875 105 -1638.28 -1421.90 0.00 88888.00 2007-04-15 20:43:54.000 105 9831.23 -70527.82 0.00 88888.00 2007-04-15 20:43:54.125 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:43:54.250 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:43:54.375 105 9818.42 -70521.43 0.00 88888.00 2007-04-15 20:43:54.500 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:43:54.625 105 9831.23 -70513.30 0.00 88888.00 2007-04-15 20:43:54.750 105 6562.07 -206799.00117582.38 88888.00 2007-04-15 20:43:54.875 105 -6553.48 -3060.30 0.00 88888.00 2007-04-15 20:43:55.000 105 9837.62 -70495.82 0.00 88888.00 2007-04-15 20:43:55.125 105 9831.23 -70502.23 0.00 88888.00 2007-04-15 20:43:55.250 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:55.375 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:55.500 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:55.625 105 9844.02 -70497.95 0.00 88888.00 2007-04-15 20:43:55.750 105 6562.07 -206798.98117582.38 88888.00 2007-04-15 20:43:55.875 105 0.15 1854.90 0.00 88888.00 2007-04-15 20:43:56.000 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:56.125 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:56.250 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:43:56.375 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:43:56.500 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:56.625 105 9824.83 -70497.95 0.00 88888.00 2007-04-15 20:43:56.750 105 6562.07 -206798.95117575.98 88888.00 2007-04-15 20:43:56.875 105 -6553.48 -1421.90 0.00 88888.00 2007-04-15 20:43:57.000 105 9844.02 -70502.23 0.00 88888.00 2007-04-15 20:43:57.125 105 9844.02 -70495.82 0.00 88888.00 2007-04-15 20:43:57.250 105 9818.42 -70502.23 0.00 88888.00 2007-04-15 20:43:57.375 105 9831.23 -70502.23 0.00 88888.00 2007-04-15 20:43:57.500 105 9837.62 -70502.23 0.00 88888.00 2007-04-15 20:43:57.625 105 9844.02 -70485.15 0.00 88888.00 2007-04-15 20:43:57.750 105 6562.07 -206798.92117588.77 88888.00 2007-04-15 20:43:57.875 105 -4915.05 3493.30 0.00 88888.00 2007-04-15 20:43:58.000 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:43:58.125 105 9844.02 -70502.23 0.00 88888.00 2007-04-15 20:43:58.250 105 9850.42 -70508.62 0.00 88888.00 2007-04-15 20:43:58.375 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:43:58.500 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:43:58.625 105 9844.02 -70503.93 0.00 88888.00 2007-04-15 20:43:58.750 105 6562.07 -206798.90117575.98 88888.00 2007-04-15 20:43:58.875 105 -9830.25 6770.10 0.00 88888.00 2007-04-15 20:43:59.000 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:43:59.125 105 9850.42 -70508.62 0.00 88888.00 2007-04-15 20:43:59.250 105 9856.83 -70502.23 0.00 88888.00 2007-04-15 20:43:59.375 105 9844.02 -70515.02 0.00 88888.00 2007-04-15 20:43:59.500 105 9856.83 -70495.82 0.00 88888.00 2007-04-15 20:43:59.625 105 9869.62 -70503.68 0.00 88888.00 2007-04-15 20:43:59.750 105 6562.07 -206798.88117575.98 88888.00 2007-04-15 20:43:59.875 105 -14745.45 5131.70 0.00 88888.00 2007-04-15 20:44:00.000 105 9844.02 -70502.23 0.00 88888.00 2007-04-15 20:44:00.125 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:44:00.250 105 9863.23 -70489.43 0.00 88888.00 2007-04-15 20:44:00.375 105 9850.42 -70502.23 0.00 88888.00 2007-04-15 20:44:00.500 105 9850.42 -70508.62 0.00 88888.00 2007-04-15 20:44:00.625 105 9844.02 -70504.18 0.00 88888.00 2007-04-15 20:44:00.750 105 6562.07 -206798.85117582.38 88888.00 2007-04-15 20:44:00.875 105 -16383.85 3493.30 0.00 88888.00 2007-04-15 20:44:01.000 105 9856.83 -70502.23 0.00 88888.00 2007-04-15 20:44:01.125 105 9844.02 -70508.62 0.00 88888.00 2007-04-15 20:44:01.250 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:44:01.375 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:44:01.500 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:44:01.625 105 9844.02 -70497.93 0.00 88888.00 2007-04-15 20:44:01.750 105 6562.07 -206798.83117575.98 88888.00 2007-04-15 20:44:01.875 105 -14745.45 3493.30 0.00 88888.00 2007-04-15 20:44:02.000 105 9876.02 -70502.23 0.00 88888.00 2007-04-15 20:44:02.125 105 9863.23 -70502.23 0.00 88888.00 2007-04-15 20:44:02.250 105 9863.23 -70495.82 0.00 88888.00 2007-04-15 20:44:02.375 105 9863.23 -70489.43 0.00 88888.00 2007-04-15 20:44:02.500 105 9869.62 -70495.82 0.00 88888.00 2007-04-15 20:44:02.625 105 9850.42 -70497.70 0.00 88888.00 2007-04-15 20:44:02.750 105 6562.07 -206798.80117582.38 88888.00 2007-04-15 20:44:02.875 105 -11468.65 6770.10 0.00 88888.00 2007-04-15 20:44:03.000 105 9850.42 -70502.23 0.00 88888.00 2007-04-15 20:44:03.125 105 9856.83 -70502.23 0.00 88888.00 2007-04-15 20:44:03.250 105 9863.23 -70502.23 0.00 88888.00 2007-04-15 20:44:03.375 105 9863.23 -70495.82 0.00 88888.00 2007-04-15 20:44:03.500 105 9863.23 -70502.23 0.00 88888.00 2007-04-15 20:44:03.625 105 9869.62 -70504.60 0.00 88888.00 2007-04-15 20:44:03.750 105 6562.07 -206798.77117582.38 88888.00 2007-04-15 20:44:03.875 105 -8191.85 11685.30 0.00 88888.00 2007-04-15 20:44:04.000 105 9863.23 -70495.82 0.00 88888.00 2007-04-15 20:44:04.125 105 9876.02 -70495.82 0.00 88888.00 2007-04-15 20:44:04.250 105 9882.42 -70489.43 0.00 88888.00 2007-04-15 20:44:04.375 105 9876.02 -70495.82 0.00 88888.00 2007-04-15 20:44:04.500 105 9876.02 -70508.62 0.00 88888.00 2007-04-15 20:44:04.625 105 9863.23 -70504.48 0.00 88888.00 2007-04-15 20:44:04.750 105 6562.07 -206798.75117569.57 88888.00 2007-04-15 20:44:04.875 105 -14745.45 8408.50 0.00 88888.00 2007-04-15 20:44:05.000 105 9882.42 -70508.62 0.00 88888.00 2007-04-15 20:44:05.125 105 9895.23 -70515.02 0.00 88888.00 2007-04-15 20:44:05.250 105 9888.83 -70515.02 0.00 88888.00 2007-04-15 20:44:05.375 105 9882.42 -70515.02 0.00 88888.00 2007-04-15 20:44:05.500 105 9882.42 -70515.02 0.00 88888.00 2007-04-15 20:44:05.625 105 9908.02 -70498.32 0.00 88888.00 2007-04-15 20:44:05.750 105 6562.07 -206798.73117563.18 88888.00 2007-04-15 20:44:05.875 105 -8191.85 19877.30 0.00 88888.00 2007-04-15 20:44:06.000 105 9882.42 -70508.62 0.00 88888.00 2007-04-15 20:44:06.125 105 9888.83 -70508.62 0.00 88888.00 2007-04-15 20:44:06.250 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:44:06.375 105 9901.62 -70502.23 0.00 88888.00 2007-04-15 20:44:06.500 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:44:06.625 105 9888.83 -70509.70 0.00 88888.00 2007-04-15 20:44:06.750 105 6562.07 -206798.70117569.57 88888.00 2007-04-15 20:44:06.875 105 -14745.45 13323.70 0.00 88888.00 2007-04-15 20:44:07.000 105 9901.62 -70495.82 0.00 88888.00 2007-04-15 20:44:07.125 105 9901.62 -70489.43 0.00 88888.00 2007-04-15 20:44:07.250 105 9914.42 -70489.43 0.00 88888.00 2007-04-15 20:44:07.375 105 9908.02 -70495.82 0.00 88888.00 2007-04-15 20:44:07.500 105 9914.42 -70495.82 0.00 88888.00 2007-04-15 20:44:07.625 105 9927.23 -70496.85 0.00 88888.00 2007-04-15 20:44:07.750 105 6562.07 -206798.67117588.77 88888.00 2007-04-15 20:44:07.875 105 -6553.45 19877.30 0.00 88888.00 2007-04-15 20:44:08.000 105 9901.62 -70502.23 0.00 88888.00 2007-04-15 20:44:08.125 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:44:08.250 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:44:08.375 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:44:08.500 105 9933.62 -70508.62 0.00 88888.00 2007-04-15 20:44:08.625 105 9933.62 -70503.27 0.00 88888.00 2007-04-15 20:44:08.750 105 6562.07 -206798.65117582.38 88888.00 2007-04-15 20:44:08.875 105 -3276.65 23154.10 0.00 88888.00 2007-04-15 20:44:09.000 105 9908.02 -70502.23 0.00 88888.00 2007-04-15 20:44:09.125 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:44:09.250 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:44:09.375 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:44:09.500 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:44:09.625 105 9901.62 -70513.18 0.00 88888.00 2007-04-15 20:44:09.750 105 6562.07 -206798.62117601.57 88888.00 2007-04-15 20:44:09.875 105 -11468.65 18238.90 0.00 88888.00 2007-04-15 20:44:10.000 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:44:10.125 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:44:10.250 105 9914.42 -70521.43 0.00 88888.00 2007-04-15 20:44:10.375 105 9927.23 -70521.43 0.00 88888.00 2007-04-15 20:44:10.500 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:44:10.625 105 9920.83 -70503.60 0.00 88888.00 2007-04-15 20:44:10.750 105 6562.07 -206798.60117575.98 88888.00 2007-04-15 20:44:10.875 105 -6553.45 23154.10 0.00 88888.00 2007-04-15 20:44:11.000 105 9914.42 -70515.02 0.00 88888.00 2007-04-15 20:44:11.125 105 9908.02 -70521.43 0.00 88888.00 2007-04-15 20:44:11.250 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:44:11.375 105 9933.62 -70508.62 0.00 88888.00 2007-04-15 20:44:11.500 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:44:11.625 105 9927.23 -70510.02 0.00 88888.00 2007-04-15 20:44:11.750 105 6562.07 -206798.58117588.77 88888.00 2007-04-15 20:44:11.875 105 -11468.65 24792.50 0.00 88888.00 2007-04-15 20:44:12.000 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:44:12.125 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:44:12.250 105 9927.23 -70495.82 0.00 88888.00 2007-04-15 20:44:12.375 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:44:12.500 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:44:12.625 105 9895.23 -70504.40 0.00 88888.00 2007-04-15 20:44:12.750 105 6562.07 -206798.55117582.38 88888.00 2007-04-15 20:44:12.875 105 -8191.85 19877.30 0.00 88888.00 2007-04-15 20:44:13.000 105 9940.02 -70502.23 0.00 88888.00 2007-04-15 20:44:13.125 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:44:13.250 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:44:13.375 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:44:13.500 105 9908.02 -70495.82 0.00 88888.00 2007-04-15 20:44:13.625 105 9908.02 -70498.23 0.00 88888.00 2007-04-15 20:44:13.750 105 6562.07 -206798.52117588.77 88888.00 2007-04-15 20:44:13.875 105 -13107.05 23154.10 0.00 88888.00 2007-04-15 20:44:14.000 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:44:14.125 105 9933.62 -70502.23 0.00 88888.00 2007-04-15 20:44:14.250 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:44:14.375 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:44:14.500 105 9920.83 -70502.23 0.00 88888.00 2007-04-15 20:44:14.625 105 9914.42 -70503.35 0.00 88888.00 2007-04-15 20:44:14.750 105 6562.07 -206798.50117588.77 88888.00 2007-04-15 20:44:14.875 105 -9830.25 16600.50 0.00 88888.00 2007-04-15 20:44:15.000 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:44:15.125 105 9940.02 -70495.82 0.00 88888.00 2007-04-15 20:44:15.250 105 9927.23 -70502.23 0.00 88888.00 2007-04-15 20:44:15.375 105 9908.02 -70508.62 0.00 88888.00 2007-04-15 20:44:15.500 105 9908.02 -70515.02 0.00 88888.00 2007-04-15 20:44:15.625 105 9933.62 -70504.65 0.00 88888.00 2007-04-15 20:44:15.750 105 6562.07 -206798.48117582.38 88888.00 2007-04-15 20:44:15.875 105 -14745.45 24792.50 0.00 88888.00 2007-04-15 20:44:16.000 105 9914.42 -70495.82 0.00 88888.00 2007-04-15 20:44:16.125 105 9914.42 -70502.23 0.00 88888.00 2007-04-15 20:44:16.250 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:44:16.375 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:44:16.500 105 9895.23 -70515.02 0.00 88888.00 2007-04-15 20:44:16.625 105 9901.62 -70498.38 0.00 88888.00 2007-04-15 20:44:16.750 105 6562.07 -206798.45117595.18 88888.00 2007-04-15 20:44:16.875 105 -9830.25 21515.70 0.00 88888.00 2007-04-15 20:44:17.000 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:44:17.125 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:44:17.250 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:44:17.375 105 9914.42 -70508.62 0.00 88888.00 2007-04-15 20:44:17.500 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:44:17.625 105 9876.02 -70517.52 0.00 88888.00 2007-04-15 20:44:17.750 105 6562.07 -206798.42117582.38 88888.00 2007-04-15 20:44:17.875 105 -11468.65 13323.70 0.00 88888.00 2007-04-15 20:44:18.000 105 9882.42 -70521.43 0.00 88888.00 2007-04-15 20:44:18.125 105 9888.83 -70515.02 0.00 88888.00 2007-04-15 20:44:18.250 105 9888.83 -70508.62 0.00 88888.00 2007-04-15 20:44:18.375 105 9876.02 -70508.62 0.00 88888.00 2007-04-15 20:44:18.500 105 9882.42 -70508.62 0.00 88888.00 2007-04-15 20:44:18.625 105 9869.62 -70509.90 0.00 88888.00 2007-04-15 20:44:18.750 105 6562.07 -206798.40117588.77 88888.00 2007-04-15 20:44:18.875 105 -14745.45 8408.50 0.00 88888.00 2007-04-15 20:44:19.000 105 9869.62 -70502.23 0.00 88888.00 2007-04-15 20:44:19.125 105 9882.42 -70502.23 0.00 88888.00 2007-04-15 20:44:19.250 105 9876.02 -70502.23 0.00 88888.00 2007-04-15 20:44:19.375 105 9876.02 -70502.23 0.00 88888.00 2007-04-15 20:44:19.500 105 9882.42 -70502.23 0.00 88888.00 2007-04-15 20:44:19.625 105 9876.02 -70497.10 0.00 88888.00 2007-04-15 20:44:19.750 105 6562.07 -206798.38117575.98 88888.00 2007-04-15 20:44:19.875 105 -6553.45 6770.10 0.00 88888.00 2007-04-15 20:44:20.000 105 9837.62 -70521.43 0.00 88888.00 2007-04-15 20:44:20.125 105 9844.02 -70521.43 0.00 88888.00 2007-04-15 20:44:20.250 105 9863.23 -70508.62 0.00 88888.00 2007-04-15 20:44:20.375 105 9863.23 -70515.02 0.00 88888.00 2007-04-15 20:44:20.500 105 9863.23 -70508.62 0.00 88888.00 2007-04-15 20:44:20.625 105 9850.42 -70507.73 0.00 88888.00 2007-04-15 20:44:20.750 105 6562.07 -206798.35117582.38 88888.00 2007-04-15 20:44:20.875 105 -3276.65 5131.70 0.00 88888.00 2007-04-15 20:44:21.000 105 9837.62 -70521.43 0.00 88888.00 2007-04-15 20:44:21.125 105 9831.23 -70534.23 0.00 88888.00 2007-04-15 20:44:21.250 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:44:21.375 105 9837.62 -70521.43 0.00 88888.00 2007-04-15 20:44:21.500 105 9831.23 -70521.43 0.00 88888.00 2007-04-15 20:44:21.625 105 9818.42 -70526.88 0.00 88888.00 2007-04-15 20:44:21.750 105 6562.07 -206798.33117588.77 88888.00 2007-04-15 20:44:21.875 105 -3276.68 -3060.30 0.00 88888.00 2007-04-15 20:44:22.000 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:44:22.125 105 9818.42 -70521.43 0.00 88888.00 2007-04-15 20:44:22.250 105 9818.42 -70521.43 0.00 88888.00 2007-04-15 20:44:22.375 105 9818.42 -70527.82 0.00 88888.00 2007-04-15 20:44:22.500 105 9805.62 -70527.82 0.00 88888.00 2007-04-15 20:44:22.625 105 9805.62 -70526.90 0.00 88888.00 2007-04-15 20:44:22.750 105 6562.07 -206798.30117575.98 88888.00 2007-04-15 20:44:22.875 105 -9830.27 -6337.10 0.00 88888.00 2007-04-15 20:44:23.000 105 9818.42 -70515.02 0.00 88888.00 2007-04-15 20:44:23.125 105 9812.02 -70521.43 0.00 88888.00 2007-04-15 20:44:23.250 105 9799.23 -70521.43 0.00 88888.00 2007-04-15 20:44:23.375 105 9805.62 -70527.82 0.00 88888.00 2007-04-15 20:44:23.500 105 9805.62 -70534.23 0.00 88888.00 2007-04-15 20:44:23.625 105 9812.02 -70529.10 0.00 88888.00 2007-04-15 20:44:23.750 105 6562.07 -206798.27117595.18 88888.00 2007-04-15 20:44:23.875 105 -4915.07 -6337.10 0.00 88888.00 2007-04-15 20:44:24.000 105 9780.02 -70547.02 0.00 88888.00 2007-04-15 20:44:24.125 105 9780.02 -70547.02 0.00 88888.00 2007-04-15 20:44:24.250 105 9780.02 -70540.62 0.00 88888.00 2007-04-15 20:44:24.375 105 9786.42 -70540.62 0.00 88888.00 2007-04-15 20:44:24.500 105 9792.83 -70540.62 0.00 88888.00 2007-04-15 20:44:24.625 105 9812.02 -70529.12 0.00 88888.00 2007-04-15 20:44:24.750 105 6562.07 -206798.25117575.98 88888.00 2007-04-15 20:44:24.875 105 0.12 -6337.10 0.00 88888.00 2007-04-15 20:44:25.000 105 9748.02 -70540.62 0.00 88888.00 2007-04-15 20:44:25.125 105 9760.83 -70547.02 0.00 88888.00 2007-04-15 20:44:25.250 105 9767.23 -70547.02 0.00 88888.00 2007-04-15 20:44:25.375 105 9780.02 -70540.62 0.00 88888.00 2007-04-15 20:44:25.500 105 9780.02 -70547.02 0.00 88888.00 2007-04-15 20:44:25.625 105 9760.83 -70544.88 0.00 88888.00 2007-04-15 20:44:25.750 105 6562.07 -206798.23117588.77 88888.00 2007-04-15 20:44:25.875 105 1638.53 -19444.30 0.00 88888.00 2007-04-15 20:44:26.000 105 9760.83 -70547.02 0.00 88888.00 2007-04-15 20:44:26.125 105 9754.42 -70547.02 0.00 88888.00 2007-04-15 20:44:26.250 105 9748.02 -70547.02 0.00 88888.00 2007-04-15 20:44:26.375 105 9767.23 -70547.02 0.00 88888.00 2007-04-15 20:44:26.500 105 9748.02 -70553.43 0.00 88888.00 2007-04-15 20:44:26.625 105 9741.62 -70554.98 0.00 88888.00 2007-04-15 20:44:26.750 105 6562.07 -206798.20117582.38 88888.00 2007-04-15 20:44:26.875 105 3276.93 -25997.90 0.00 88888.00 2007-04-15 20:44:27.000 105 9728.83 -70547.02 0.00 88888.00 2007-04-15 20:44:27.125 105 9735.23 -70553.43 0.00 88888.00 2007-04-15 20:44:27.250 105 9716.02 -70559.82 0.00 88888.00 2007-04-15 20:44:27.375 105 9716.02 -70553.43 0.00 88888.00 2007-04-15 20:44:27.500 105 9728.83 -70559.82 0.00 88888.00 2007-04-15 20:44:27.625 105 9754.42 -70548.62 0.00 88888.00 2007-04-15 20:44:27.750 105 6562.07 -206798.17117595.18 88888.00 2007-04-15 20:44:27.875 105 13107.33 -21082.70 0.00 88888.00 2007-04-15 20:44:28.000 105 9716.02 -70547.02 0.00 88888.00 2007-04-15 20:44:28.125 105 9722.42 -70553.43 0.00 88888.00 2007-04-15 20:44:28.250 105 9716.02 -70553.43 0.00 88888.00 2007-04-15 20:44:28.375 105 9716.02 -70553.43 0.00 88888.00 2007-04-15 20:44:28.500 105 9716.02 -70553.43 0.00 88888.00 2007-04-15 20:44:28.625 105 9703.23 -70549.27 0.00 88888.00 2007-04-15 20:44:28.750 105 6562.07 -206798.15117588.77 88888.00 2007-04-15 20:44:28.875 105 11468.92 -32551.50 0.00 88888.00 2007-04-15 20:44:29.000 105 9716.02 -70566.23 0.00 88888.00 2007-04-15 20:44:29.125 105 9728.83 -70566.23 0.00 88888.00 2007-04-15 20:44:29.250 105 9709.62 -70559.82 0.00 88888.00 2007-04-15 20:44:29.375 105 9716.02 -70566.23 0.00 88888.00 2007-04-15 20:44:29.500 105 9716.02 -70559.82 0.00 88888.00 2007-04-15 20:44:29.625 105 9703.23 -70554.77 0.00 88888.00 2007-04-15 20:44:29.750 105 6562.07 -206798.12117588.77 88888.00 2007-04-15 20:44:29.875 105 22937.72 -30913.10 0.00 88888.00 2007-04-15 20:44:30.000 105 9722.42 -70559.82 0.00 88888.00 2007-04-15 20:44:30.125 105 9709.62 -70572.62 0.00 88888.00 2007-04-15 20:44:30.250 105 9696.83 -70579.02 0.00 88888.00 2007-04-15 20:44:30.375 105 9709.62 -70572.62 0.00 88888.00 2007-04-15 20:44:30.500 105 9709.62 -70559.82 0.00 88888.00 2007-04-15 20:44:30.625 105 9722.42 -70556.00 0.00 88888.00 2007-04-15 20:44:30.750 105 6562.07 -206798.10117588.77 88888.00 2007-04-15 20:44:30.875 105 18022.53 -27636.30 0.00 88888.00 2007-04-15 20:44:31.000 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:44:31.125 105 9728.83 -70572.62 0.00 88888.00 2007-04-15 20:44:31.250 105 9735.23 -70579.02 0.00 88888.00 2007-04-15 20:44:31.375 105 9728.83 -70579.02 0.00 88888.00 2007-04-15 20:44:31.500 105 9703.23 -70579.02 0.00 88888.00 2007-04-15 20:44:31.625 105 9703.23 -70580.20 0.00 88888.00 2007-04-15 20:44:31.750 105 6562.07 -206798.08117569.57 88888.00 2007-04-15 20:44:31.875 105 19660.92 -32551.50 0.00 88888.00 2007-04-15 20:44:32.000 105 9703.23 -70585.43 0.00 88888.00 2007-04-15 20:44:32.125 105 9709.62 -70585.43 0.00 88888.00 2007-04-15 20:44:32.250 105 9703.23 -70598.23 0.00 88888.00 2007-04-15 20:44:32.375 105 9703.23 -70579.02 0.00 88888.00 2007-04-15 20:44:32.500 105 9716.02 -70579.02 0.00 88888.00 2007-04-15 20:44:32.625 105 9722.42 -70580.05 0.00 88888.00 2007-04-15 20:44:32.750 105 6562.07 -206798.05117595.18 88888.00 2007-04-15 20:44:32.875 105 18022.53 -29274.70 0.00 88888.00 2007-04-15 20:44:33.000 105 9703.23 -70585.43 0.00 88888.00 2007-04-15 20:44:33.125 105 9716.02 -70585.43 0.00 88888.00 2007-04-15 20:44:33.250 105 9722.42 -70585.43 0.00 88888.00 2007-04-15 20:44:33.375 105 9728.83 -70585.43 0.00 88888.00 2007-04-15 20:44:33.500 105 9716.02 -70585.43 0.00 88888.00 2007-04-15 20:44:33.625 105 9722.42 -70580.07 0.00 88888.00 2007-04-15 20:44:33.750 105 6562.07 -206798.02117595.18 88888.00 2007-04-15 20:44:33.875 105 24576.12 -27636.30 0.00 88888.00 2007-04-15 20:44:34.000 105 9728.83 -70591.82 0.00 88888.00 2007-04-15 20:44:34.125 105 9735.23 -70579.02 0.00 88888.00 2007-04-15 20:44:34.250 105 9748.02 -70591.82 0.00 88888.00 2007-04-15 20:44:34.375 105 9741.62 -70591.82 0.00 88888.00 2007-04-15 20:44:34.500 105 9716.02 -70598.23 0.00 88888.00 2007-04-15 20:44:34.625 105 9709.62 -70586.60 0.00 88888.00 2007-04-15 20:44:34.750 105 6562.07 -206798.00117595.18 88888.00 2007-04-15 20:44:34.875 105 34406.53 -29274.70 0.00 88888.00 2007-04-15 20:44:35.000 105 9722.42 -70604.62 0.00 88888.00 2007-04-15 20:44:35.125 105 9728.83 -70604.62 0.00 88888.00 2007-04-15 20:44:35.250 105 9728.83 -70598.23 0.00 88888.00 2007-04-15 20:44:35.375 105 9735.23 -70604.62 0.00 88888.00 2007-04-15 20:44:35.500 105 9741.62 -70604.62 0.00 88888.00 2007-04-15 20:44:35.625 105 9735.23 -70599.30 0.00 88888.00 2007-04-15 20:44:35.750 105 6562.07 -206797.98117575.98 88888.00 2007-04-15 20:44:35.875 105 36044.93 -22721.10 0.00 88888.00 2007-04-15 20:44:36.000 105 9741.62 -70591.82 0.00 88888.00 2007-04-15 20:44:36.125 105 9728.83 -70598.23 0.00 88888.00 2007-04-15 20:44:36.250 105 9728.83 -70598.23 0.00 88888.00 2007-04-15 20:44:36.375 105 9735.23 -70598.23 0.00 88888.00 2007-04-15 20:44:36.500 105 9728.83 -70598.23 0.00 88888.00 2007-04-15 20:44:36.625 105 9735.23 -70593.27 0.00 88888.00 2007-04-15 20:44:36.750 105 6562.07 -206797.95117588.77 88888.00 2007-04-15 20:44:36.875 105 40960.12 -17805.90 0.00 88888.00 2007-04-15 20:44:37.000 105 9735.23 -70604.62 0.00 88888.00 2007-04-15 20:44:37.125 105 9748.02 -70604.62 0.00 88888.00 2007-04-15 20:44:37.250 105 9748.02 -70598.23 0.00 88888.00 2007-04-15 20:44:37.375 105 9754.42 -70604.62 0.00 88888.00 2007-04-15 20:44:37.500 105 9748.02 -70604.62 0.00 88888.00 2007-04-15 20:44:37.625 105 9760.83 -70600.20 0.00 88888.00 2007-04-15 20:44:37.750 105 6562.07 -206797.92117588.77 88888.00 2007-04-15 20:44:37.875 105 42598.53 -17805.90 0.00 88888.00 2007-04-15 20:44:38.000 105 9728.83 -70611.02 0.00 88888.00 2007-04-15 20:44:38.125 105 9754.42 -70604.62 0.00 88888.00 2007-04-15 20:44:38.250 105 9767.23 -70598.23 0.00 88888.00 2007-04-15 20:44:38.375 105 9767.23 -70598.23 0.00 88888.00 2007-04-15 20:44:38.500 105 9773.62 -70604.62 0.00 88888.00 2007-04-15 20:44:38.625 105 9760.83 -70612.43 0.00 88888.00 2007-04-15 20:44:38.750 105 6562.07 -206797.90117582.38 88888.00 2007-04-15 20:44:38.875 105 40960.12 -19444.30 0.00 88888.00 2007-04-15 20:44:39.000 105 9786.42 -70598.23 0.00 88888.00 2007-04-15 20:44:39.125 105 9792.83 -70604.62 0.00 88888.00 2007-04-15 20:44:39.250 105 9773.62 -70604.62 0.00 88888.00 2007-04-15 20:44:39.375 105 9786.42 -70611.02 0.00 88888.00 2007-04-15 20:44:39.500 105 9799.23 -70604.62 0.00 88888.00 2007-04-15 20:44:39.625 105 9799.23 -70587.07 0.00 88888.00 2007-04-15 20:44:39.750 105 6562.07 -206797.88117575.98 88888.00 2007-04-15 20:44:39.875 105 44236.93 -11252.30 0.00 88888.00 2007-04-15 20:44:40.000 105 9780.02 -70617.43 0.00 88888.00 2007-04-15 20:44:40.125 105 9799.23 -70611.02 0.00 88888.00 2007-04-15 20:44:40.250 105 9812.02 -70604.62 0.00 88888.00 2007-04-15 20:44:40.375 105 9812.02 -70604.62 0.00 88888.00 2007-04-15 20:44:40.500 105 9792.83 -70611.02 0.00 88888.00 2007-04-15 20:44:40.625 105 9792.83 -70606.07 0.00 88888.00 2007-04-15 20:44:40.750 105 6562.07 -206797.85117582.38 88888.00 2007-04-15 20:44:40.875 105 40960.12 -9613.90 0.00 88888.00 2007-04-15 20:44:41.000 105 9792.83 -70604.62 0.00 88888.00 2007-04-15 20:44:41.125 105 9780.02 -70617.43 0.00 88888.00 2007-04-15 20:44:41.250 105 9786.42 -70623.82 0.00 88888.00 2007-04-15 20:44:41.375 105 9799.23 -70623.82 0.00 88888.00 2007-04-15 20:44:41.500 105 9805.62 -70611.02 0.00 88888.00 2007-04-15 20:44:41.625 105 9812.02 -70606.35 0.00 88888.00 2007-04-15 20:44:41.750 105 6562.07 -206797.83117582.38 88888.00 2007-04-15 20:44:41.875 105 42598.53 -11252.30 0.00 88888.00 2007-04-15 20:44:42.000 105 9799.23 -70611.02 0.00 88888.00 2007-04-15 20:44:42.125 105 9799.23 -70611.02 0.00 88888.00 2007-04-15 20:44:42.250 105 9818.42 -70598.23 0.00 88888.00 2007-04-15 20:44:42.375 105 9824.83 -70598.23 0.00 88888.00 2007-04-15 20:44:42.500 105 9812.02 -70604.62 0.00 88888.00 2007-04-15 20:44:42.625 105 9812.02 -70599.98 0.00 88888.00 2007-04-15 20:44:42.750 105 6562.07 -206797.80117582.38 88888.00 2007-04-15 20:44:42.875 105 45875.32 -3060.30 0.00 88888.00 2007-04-15 20:44:43.000 105 9799.23 -70604.62 0.00 88888.00 2007-04-15 20:44:43.125 105 9812.02 -70591.82 0.00 88888.00 2007-04-15 20:44:43.250 105 9818.42 -70591.82 0.00 88888.00 2007-04-15 20:44:43.375 105 9824.83 -70591.82 0.00 88888.00 2007-04-15 20:44:43.500 105 9831.23 -70585.43 0.00 88888.00 2007-04-15 20:44:43.625 105 9837.62 -70580.50 0.00 88888.00 2007-04-15 20:44:43.750 105 6562.07 -206797.77117588.77 88888.00 2007-04-15 20:44:43.875 105 52428.95 1854.90 0.00 88888.00 2007-04-15 20:44:44.000 105 9850.42 -70598.23 0.00 88888.00 2007-04-15 20:44:44.125 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:44:44.250 105 9844.02 -70598.23 0.00 88888.00 2007-04-15 20:44:44.375 105 9837.62 -70591.82 0.00 88888.00 2007-04-15 20:44:44.500 105 9837.62 -70598.23 0.00 88888.00 2007-04-15 20:44:44.625 105 9837.62 -70592.40 0.00 88888.00 2007-04-15 20:44:44.750 105 6562.07 -206797.75117595.18 88888.00 2007-04-15 20:44:44.875 105 49152.15 1854.90 0.00 88888.00 2007-04-15 20:44:45.000 105 9844.02 -70591.82 0.00 88888.00 2007-04-15 20:44:45.125 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:44:45.250 105 9844.02 -70598.23 0.00 88888.00 2007-04-15 20:44:45.375 105 9844.02 -70604.62 0.00 88888.00 2007-04-15 20:44:45.500 105 9856.83 -70598.23 0.00 88888.00 2007-04-15 20:44:45.625 105 9863.23 -70585.98 0.00 88888.00 2007-04-15 20:44:45.750 105 6562.07 -206797.73117588.77 88888.00 2007-04-15 20:44:45.875 105 -99894.30 47513.75 3493.30 88888.00 2007-04-15 20:44:46.000 105 9831.23 -70598.23 0.00 88888.00 2007-04-15 20:44:46.125 105 9844.02 -70604.62 0.00 88888.00 2007-04-15 20:44:46.250 105 9863.23 -70591.82 0.00 88888.00 2007-04-15 20:44:46.375 105 9876.02 -70585.43 0.00 88888.00 2007-04-15 20:44:46.500 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:46.625 105 9869.62 -70588.57 0.00 88888.00 2007-04-15 20:44:46.750 105 6562.07 -206797.70117601.57 88888.00 2007-04-15 20:44:46.875 105 47513.75 8408.50 0.00 88888.00 2007-04-15 20:44:47.000 105 9863.23 -70591.82 0.00 88888.00 2007-04-15 20:44:47.125 105 9863.23 -70604.62 0.00 88888.00 2007-04-15 20:44:47.250 105 9856.83 -70604.62 0.00 88888.00 2007-04-15 20:44:47.375 105 9850.42 -70598.23 0.00 88888.00 2007-04-15 20:44:47.500 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:44:47.625 105 9876.02 -70574.23 0.00 88888.00 2007-04-15 20:44:47.750 105 6562.07 -206797.67117588.77 88888.00 2007-04-15 20:44:47.875 105 47513.75 8408.50 0.00 88888.00 2007-04-15 20:44:48.000 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:44:48.125 105 9876.02 -70591.82 0.00 88888.00 2007-04-15 20:44:48.250 105 9863.23 -70598.23 0.00 88888.00 2007-04-15 20:44:48.375 105 9850.42 -70598.23 0.00 88888.00 2007-04-15 20:44:48.500 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:44:48.625 105 9856.83 -70593.35 0.00 88888.00 2007-04-15 20:44:48.750 105 6562.07 -206797.65117575.98 88888.00 2007-04-15 20:44:48.875 105 44236.95 8408.50 0.00 88888.00 2007-04-15 20:44:49.000 105 9844.02 -70591.82 0.00 88888.00 2007-04-15 20:44:49.125 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:49.250 105 9876.02 -70591.82 0.00 88888.00 2007-04-15 20:44:49.375 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:49.500 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:44:49.625 105 9844.02 -70580.43 0.00 88888.00 2007-04-15 20:44:49.750 105 6562.07 -206797.62117582.38 88888.00 2007-04-15 20:44:49.875 105 44236.95 3493.30 0.00 88888.00 2007-04-15 20:44:50.000 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:50.125 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:44:50.250 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:44:50.375 105 9863.23 -70591.82 0.00 88888.00 2007-04-15 20:44:50.500 105 9850.42 -70598.23 0.00 88888.00 2007-04-15 20:44:50.625 105 9844.02 -70593.40 0.00 88888.00 2007-04-15 20:44:50.750 105 6562.07 -206797.60117582.38 88888.00 2007-04-15 20:44:50.875 105 50790.55 5131.70 0.00 88888.00 2007-04-15 20:44:51.000 105 9844.02 -70579.02 0.00 88888.00 2007-04-15 20:44:51.125 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:44:51.250 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:44:51.375 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:51.500 105 9831.23 -70585.43 0.00 88888.00 2007-04-15 20:44:51.625 105 9844.02 -70592.05 0.00 88888.00 2007-04-15 20:44:51.750 105 6562.07 -206797.58117588.77 88888.00 2007-04-15 20:44:51.875 105 49152.15 10046.90 0.00 88888.00 2007-04-15 20:44:52.000 105 9869.62 -70579.02 0.00 88888.00 2007-04-15 20:44:52.125 105 9869.62 -70579.02 0.00 88888.00 2007-04-15 20:44:52.250 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:52.375 105 9869.62 -70585.43 0.00 88888.00 2007-04-15 20:44:52.500 105 9863.23 -70591.82 0.00 88888.00 2007-04-15 20:44:52.625 105 9856.83 -70582.18 0.00 88888.00 2007-04-15 20:44:52.750 105 6562.07 -206797.55117575.98 88888.00 2007-04-15 20:44:52.875 105 52428.95 6770.10 0.00 88888.00 2007-04-15 20:44:53.000 105 9850.42 -70598.23 0.00 88888.00 2007-04-15 20:44:53.125 105 9856.83 -70591.82 0.00 88888.00 2007-04-15 20:44:53.250 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:44:53.375 105 9850.42 -70591.82 0.00 88888.00 2007-04-15 20:44:53.500 105 9850.42 -70591.82 0.00 88888.00 2007-04-15 20:44:53.625 105 9863.23 -70587.00 0.00 88888.00 2007-04-15 20:44:53.750 105 6562.07 -206797.52117575.98 88888.00 2007-04-15 20:44:53.875 105 45875.35 8408.50 0.00 88888.00 2007-04-15 20:44:54.000 105 9850.42 -70591.82 0.00 88888.00 2007-04-15 20:44:54.125 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:44:54.250 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:44:54.375 105 9869.62 -70572.62 0.00 88888.00 2007-04-15 20:44:54.500 105 9869.62 -70559.82 0.00 88888.00 2007-04-15 20:44:54.625 105 9850.42 -70562.95 0.00 88888.00 2007-04-15 20:44:54.750 105 6562.07 -206797.50117575.98 88888.00 2007-04-15 20:44:54.875 105 45875.35 1854.90 0.00 88888.00 2007-04-15 20:44:55.000 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:55.125 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:44:55.250 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:44:55.375 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:44:55.500 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:55.625 105 9850.42 -70579.48 0.00 88888.00 2007-04-15 20:44:55.750 105 6562.07 -206797.48117588.77 88888.00 2007-04-15 20:44:55.875 105 42598.55 6770.10 0.00 88888.00 2007-04-15 20:44:56.000 105 9844.02 -70572.62 0.00 88888.00 2007-04-15 20:44:56.125 105 9837.62 -70598.23 0.00 88888.00 2007-04-15 20:44:56.250 105 9824.83 -70591.82 0.00 88888.00 2007-04-15 20:44:56.375 105 9837.62 -70585.43 0.00 88888.00 2007-04-15 20:44:56.500 105 9837.62 -70585.43 0.00 88888.00 2007-04-15 20:44:56.625 105 9856.83 -70585.57 0.00 88888.00 2007-04-15 20:44:56.750 105 6562.07 -206797.45117595.18 88888.00 2007-04-15 20:44:56.875 105 44236.95 6770.10 0.00 88888.00 2007-04-15 20:44:57.000 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:57.125 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:57.250 105 9837.62 -70585.43 0.00 88888.00 2007-04-15 20:44:57.375 105 9831.23 -70579.02 0.00 88888.00 2007-04-15 20:44:57.500 105 9837.62 -70579.02 0.00 88888.00 2007-04-15 20:44:57.625 105 9850.42 -70573.05 0.00 88888.00 2007-04-15 20:44:57.750 105 6562.07 -206797.42117575.98 88888.00 2007-04-15 20:44:57.875 105 49152.15 6770.10 0.00 88888.00 2007-04-15 20:44:58.000 105 9856.83 -70579.02 0.00 88888.00 2007-04-15 20:44:58.125 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:44:58.250 105 9850.42 -70591.82 0.00 88888.00 2007-04-15 20:44:58.375 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:44:58.500 105 9844.02 -70591.82 0.00 88888.00 2007-04-15 20:44:58.625 105 9844.02 -70573.20 0.00 88888.00 2007-04-15 20:44:58.750 105 6562.07 -206797.40117588.77 88888.00 2007-04-15 20:44:58.875 105 52428.95 6770.10 0.00 88888.00 2007-04-15 20:44:59.000 105 9876.02 -70579.02 0.00 88888.00 2007-04-15 20:44:59.125 105 9863.23 -70572.62 0.00 88888.00 2007-04-15 20:44:59.250 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:44:59.375 105 9831.23 -70591.82 0.00 88888.00 2007-04-15 20:44:59.500 105 9837.62 -70585.43 0.00 88888.00 2007-04-15 20:44:59.625 105 9856.83 -70574.48 0.00 88888.00 2007-04-15 20:44:59.750 105 6562.07 -206797.38117588.77 88888.00 2007-04-15 20:44:59.875 105 40960.15 6770.10 0.00 88888.00 2007-04-15 20:45:00.000 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:00.125 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:45:00.250 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:00.375 105 9844.02 -70579.02 0.00 88888.00 2007-04-15 20:45:00.500 105 9831.23 -70585.43 0.00 88888.00 2007-04-15 20:45:00.625 105 9837.62 -70573.10 0.00 88888.00 2007-04-15 20:45:00.750 105 6562.07 -206797.35117588.77 88888.00 2007-04-15 20:45:00.875 105 39321.75 1854.90 0.00 88888.00 2007-04-15 20:45:01.000 105 9837.62 -70579.02 0.00 88888.00 2007-04-15 20:45:01.125 105 9837.62 -70591.82 0.00 88888.00 2007-04-15 20:45:01.250 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:01.375 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:01.500 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:01.625 105 9850.42 -70569.45 0.00 88888.00 2007-04-15 20:45:01.750 105 6562.07 -206797.33117588.77 88888.00 2007-04-15 20:45:01.875 105 42598.55 5131.70 0.00 88888.00 2007-04-15 20:45:02.000 105 9831.23 -70566.23 0.00 88888.00 2007-04-15 20:45:02.125 105 9837.62 -70566.23 0.00 88888.00 2007-04-15 20:45:02.250 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:02.375 105 9844.02 -70572.62 0.00 88888.00 2007-04-15 20:45:02.500 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:02.625 105 9856.83 -70560.20 0.00 88888.00 2007-04-15 20:45:02.750 105 6562.07 -206797.30117588.77 88888.00 2007-04-15 20:45:02.875 105 47513.75 5131.70 0.00 88888.00 2007-04-15 20:45:03.000 105 9837.62 -70591.82 0.00 88888.00 2007-04-15 20:45:03.125 105 9837.62 -70585.43 0.00 88888.00 2007-04-15 20:45:03.250 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:45:03.375 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:45:03.500 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:45:03.625 105 9856.83 -70573.00 0.00 88888.00 2007-04-15 20:45:03.750 105 6562.07 -206797.27117575.98 88888.00 2007-04-15 20:45:03.875 105 42598.55 8408.50 0.00 88888.00 2007-04-15 20:45:04.000 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:04.125 105 9837.62 -70591.82 0.00 88888.00 2007-04-15 20:45:04.250 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:45:04.375 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:45:04.500 105 9844.02 -70579.02 0.00 88888.00 2007-04-15 20:45:04.625 105 9850.42 -70585.68 0.00 88888.00 2007-04-15 20:45:04.750 105 6562.07 -206797.25117575.98 88888.00 2007-04-15 20:45:04.875 105 37683.35 5131.70 0.00 88888.00 2007-04-15 20:45:05.000 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:05.125 105 9856.83 -70585.43 0.00 88888.00 2007-04-15 20:45:05.250 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:45:05.375 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:45:05.500 105 9850.42 -70585.43 0.00 88888.00 2007-04-15 20:45:05.625 105 9863.23 -70566.55 0.00 88888.00 2007-04-15 20:45:05.750 105 6562.07 -206797.23117588.77 88888.00 2007-04-15 20:45:05.875 105 34406.55 10046.90 0.00 88888.00 2007-04-15 20:45:06.000 105 9863.23 -70572.62 0.00 88888.00 2007-04-15 20:45:06.125 105 9850.42 -70579.02 0.00 88888.00 2007-04-15 20:45:06.250 105 9856.83 -70579.02 0.00 88888.00 2007-04-15 20:45:06.375 105 9876.02 -70566.23 0.00 88888.00 2007-04-15 20:45:06.500 105 9876.02 -70572.62 0.00 88888.00 2007-04-15 20:45:06.625 105 9856.83 -70566.48 0.00 88888.00 2007-04-15 20:45:06.750 105 6562.07 -206797.20117595.18 88888.00 2007-04-15 20:45:06.875 105 36044.95 5131.70 0.00 88888.00 2007-04-15 20:45:07.000 105 9876.02 -70572.62 0.00 88888.00 2007-04-15 20:45:07.125 105 9869.62 -70572.62 0.00 88888.00 2007-04-15 20:45:07.250 105 9863.23 -70579.02 0.00 88888.00 2007-04-15 20:45:07.375 105 9863.23 -70585.43 0.00 88888.00 2007-04-15 20:45:07.500 105 9863.23 -70579.02 0.00 88888.00 2007-04-15 20:45:07.625 105 9869.62 -70567.15 0.00 88888.00 2007-04-15 20:45:07.750 105 6562.07 -206797.17117582.38 88888.00 2007-04-15 20:45:07.875 105 34406.55 11685.30 0.00 88888.00 2007-04-15 20:45:08.000 105 9882.42 -70579.02 0.00 88888.00 2007-04-15 20:45:08.125 105 9888.83 -70585.43 0.00 88888.00 2007-04-15 20:45:08.250 105 9882.42 -70579.02 0.00 88888.00 2007-04-15 20:45:08.375 105 9901.62 -70572.62 0.00 88888.00 2007-04-15 20:45:08.500 105 9901.62 -70566.23 0.00 88888.00 2007-04-15 20:45:08.625 105 9888.83 -70566.93 0.00 88888.00 2007-04-15 20:45:08.750 105 6562.07 -206797.15117595.18 88888.00 2007-04-15 20:45:08.875 105 36044.95 13323.70 0.00 88888.00 2007-04-15 20:45:09.000 105 9882.42 -70572.62 0.00 88888.00 2007-04-15 20:45:09.125 105 9895.23 -70572.62 0.00 88888.00 2007-04-15 20:45:09.250 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:09.375 105 9882.42 -70572.62 0.00 88888.00 2007-04-15 20:45:09.500 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:09.625 105 9895.23 -70560.70 0.00 88888.00 2007-04-15 20:45:09.750 105 6562.07 -206797.12117588.77 88888.00 2007-04-15 20:45:09.875 105 40960.15 13323.70 0.00 88888.00 2007-04-15 20:45:10.000 105 9888.83 -70566.23 0.00 88888.00 2007-04-15 20:45:10.125 105 9888.83 -70566.23 0.00 88888.00 2007-04-15 20:45:10.250 105 9888.83 -70579.02 0.00 88888.00 2007-04-15 20:45:10.375 105 9895.23 -70579.02 0.00 88888.00 2007-04-15 20:45:10.500 105 9901.62 -70572.62 0.00 88888.00 2007-04-15 20:45:10.625 105 9908.02 -70569.02 0.00 88888.00 2007-04-15 20:45:10.750 105 6562.07 -206797.10117575.98 88888.00 2007-04-15 20:45:10.875 105 32768.15 18238.90 0.00 88888.00 2007-04-15 20:45:11.000 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:11.125 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:11.250 105 9888.83 -70566.23 0.00 88888.00 2007-04-15 20:45:11.375 105 9901.62 -70559.82 0.00 88888.00 2007-04-15 20:45:11.500 105 9914.42 -70559.82 0.00 88888.00 2007-04-15 20:45:11.625 105 9901.62 -70568.95 0.00 88888.00 2007-04-15 20:45:11.750 105 6562.07 -206797.08117582.38 88888.00 2007-04-15 20:45:11.875 105 26214.55 16600.50 0.00 88888.00 2007-04-15 20:45:12.000 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:45:12.125 105 9908.02 -70553.43 0.00 88888.00 2007-04-15 20:45:12.250 105 9914.42 -70559.82 0.00 88888.00 2007-04-15 20:45:12.375 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:12.500 105 9888.83 -70559.82 0.00 88888.00 2007-04-15 20:45:12.625 105 9908.02 -70547.88 0.00 88888.00 2007-04-15 20:45:12.750 105 6562.07 -206797.05117582.38 88888.00 2007-04-15 20:45:12.875 105 27852.95 16600.50 0.00 88888.00 2007-04-15 20:45:13.000 105 9914.42 -70566.23 0.00 88888.00 2007-04-15 20:45:13.125 105 9908.02 -70572.62 0.00 88888.00 2007-04-15 20:45:13.250 105 9895.23 -70579.02 0.00 88888.00 2007-04-15 20:45:13.375 105 9901.62 -70559.82 0.00 88888.00 2007-04-15 20:45:13.500 105 9908.02 -70553.43 0.00 88888.00 2007-04-15 20:45:13.625 105 9888.83 -70569.43 0.00 88888.00 2007-04-15 20:45:13.750 105 6562.07 -206797.02117582.38 88888.00 2007-04-15 20:45:13.875 105 26214.55 14962.10 0.00 88888.00 2007-04-15 20:45:14.000 105 9895.23 -70553.43 0.00 88888.00 2007-04-15 20:45:14.125 105 9908.02 -70566.23 0.00 88888.00 2007-04-15 20:45:14.250 105 9927.23 -70559.82 0.00 88888.00 2007-04-15 20:45:14.375 105 9914.42 -70559.82 0.00 88888.00 2007-04-15 20:45:14.500 105 9888.83 -70566.23 0.00 88888.00 2007-04-15 20:45:14.625 105 9895.23 -70547.88 0.00 88888.00 2007-04-15 20:45:14.750 105 6562.07 -206797.00117582.38 88888.00 2007-04-15 20:45:14.875 105 27852.95 14962.10 0.00 88888.00 2007-04-15 20:45:15.000 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:45:15.125 105 9895.23 -70559.82 0.00 88888.00 2007-04-15 20:45:15.250 105 9869.62 -70572.62 0.00 88888.00 2007-04-15 20:45:15.375 105 9888.83 -70559.82 0.00 88888.00 2007-04-15 20:45:15.500 105 9895.23 -70559.82 0.00 88888.00 2007-04-15 20:45:15.625 105 9888.83 -70563.20 0.00 88888.00 2007-04-15 20:45:15.750 105 6562.07 -206796.98117588.77 88888.00 2007-04-15 20:45:15.875 105 22937.75 13323.70 0.00 88888.00 2007-04-15 20:45:16.000 105 9901.62 -70566.23 0.00 88888.00 2007-04-15 20:45:16.125 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:16.250 105 9888.83 -70559.82 0.00 88888.00 2007-04-15 20:45:16.375 105 9876.02 -70559.82 0.00 88888.00 2007-04-15 20:45:16.500 105 9882.42 -70566.23 0.00 88888.00 2007-04-15 20:45:16.625 105 9895.23 -70560.18 0.00 88888.00 2007-04-15 20:45:16.750 105 6562.07 -206796.95117588.77 88888.00 2007-04-15 20:45:16.875 105 27852.95 16600.50 0.00 88888.00 2007-04-15 20:45:17.000 105 9901.62 -70559.82 0.00 88888.00 2007-04-15 20:45:17.125 105 9901.62 -70566.23 0.00 88888.00 2007-04-15 20:45:17.250 105 9895.23 -70559.82 0.00 88888.00 2007-04-15 20:45:17.375 105 9882.42 -70559.82 0.00 88888.00 2007-04-15 20:45:17.500 105 9876.02 -70566.23 0.00 88888.00 2007-04-15 20:45:17.625 105 9876.02 -70560.45 0.00 88888.00 2007-04-15 20:45:17.750 105 6562.07 -206796.92117582.38 88888.00 2007-04-15 20:45:17.875 105 29491.35 14962.10 0.00 88888.00 2007-04-15 20:45:18.000 105 9882.42 -70559.82 0.00 88888.00 2007-04-15 20:45:18.125 105 9876.02 -70559.82 0.00 88888.00 2007-04-15 20:45:18.250 105 9876.02 -70559.82 0.00 88888.00 2007-04-15 20:45:18.375 105 9876.02 -70559.82 0.00 88888.00 2007-04-15 20:45:18.500 105 9876.02 -70559.82 0.00 88888.00 2007-04-15 20:45:18.625 105 9882.42 -70562.80 0.00 88888.00 2007-04-15 20:45:18.750 105 6562.07 -206796.90117588.77 88888.00 2007-04-15 20:45:18.875 105 36044.95 13323.70 0.00 88888.00 2007-04-15 20:45:19.000 105 9882.42 -70553.43 0.00 88888.00 2007-04-15 20:45:19.125 105 9888.83 -70566.23 0.00 88888.00 2007-04-15 20:45:19.250 105 9869.62 -70572.62 0.00 88888.00 2007-04-15 20:45:19.375 105 9869.62 -70579.02 0.00 88888.00 2007-04-15 20:45:19.500 105 9882.42 -70572.62 0.00 88888.00 2007-04-15 20:45:19.625 105 9869.62 -70569.55 0.00 88888.00 2007-04-15 20:45:19.750 105 6562.07 -206796.88117595.18 88888.00 2007-04-15 20:45:19.875 105 29491.35 10046.90 0.00 88888.00 2007-04-15 20:45:20.000 105 9856.83 -70559.82 0.00 88888.00 2007-04-15 20:45:20.125 105 9863.23 -70566.23 0.00 88888.00 2007-04-15 20:45:20.250 105 9863.23 -70566.23 0.00 88888.00 2007-04-15 20:45:20.375 105 9850.42 -70566.23 0.00 88888.00 2007-04-15 20:45:20.500 105 9863.23 -70566.23 0.00 88888.00 2007-04-15 20:45:20.625 105 9869.62 -70562.57 0.00 88888.00 2007-04-15 20:45:20.750 105 6562.07 -206796.85117601.57 88888.00 2007-04-15 20:45:20.875 105 34406.55 6770.10 0.00 88888.00 2007-04-15 20:45:21.000 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:21.125 105 9856.83 -70566.23 0.00 88888.00 2007-04-15 20:45:21.250 105 9850.42 -70559.82 0.00 88888.00 2007-04-15 20:45:21.375 105 9837.62 -70566.23 0.00 88888.00 2007-04-15 20:45:21.500 105 9831.23 -70572.62 0.00 88888.00 2007-04-15 20:45:21.625 105 9844.02 -70566.70 0.00 88888.00 2007-04-15 20:45:21.750 105 6562.07 -206796.83117588.77 88888.00 2007-04-15 20:45:21.875 105 34406.55 1854.90 0.00 88888.00 2007-04-15 20:45:22.000 105 9837.62 -70572.62 0.00 88888.00 2007-04-15 20:45:22.125 105 9844.02 -70566.23 0.00 88888.00 2007-04-15 20:45:22.250 105 9844.02 -70559.82 0.00 88888.00 2007-04-15 20:45:22.375 105 9837.62 -70566.23 0.00 88888.00 2007-04-15 20:45:22.500 105 9831.23 -70579.02 0.00 88888.00 2007-04-15 20:45:22.625 105 9824.83 -70562.77 0.00 88888.00 2007-04-15 20:45:22.750 105 6562.07 -206803.20117582.38 88888.00 2007-04-15 20:45:22.875 105 31129.75 216.50 0.00 88888.00 2007-04-15 20:45:23.000 105 9818.42 -70572.62 0.00 88888.00 2007-04-15 20:45:23.125 105 9818.42 -70566.23 0.00 88888.00 2007-04-15 20:45:23.250 105 9799.23 -70572.62 0.00 88888.00 2007-04-15 20:45:23.375 105 9812.02 -70572.62 0.00 88888.00 2007-04-15 20:45:23.500 105 9792.83 -70585.43 0.00 88888.00 2007-04-15 20:45:23.625 105 9786.42 -70569.10 0.00 88888.00 2007-04-15 20:45:23.750 105 6562.07 -206803.17117601.57 88888.00 2007-04-15 20:45:23.875 105 32768.12 -6337.10 0.00 88888.00 2007-04-15 20:45:24.000 105 9792.83 -70572.62 0.00 88888.00 2007-04-15 20:45:24.125 105 9792.83 -70579.02 0.00 88888.00 2007-04-15 20:45:24.250 105 9805.62 -70572.62 0.00 88888.00 2007-04-15 20:45:24.375 105 9812.02 -70572.62 0.00 88888.00 2007-04-15 20:45:24.500 105 9799.23 -70566.23 0.00 88888.00 2007-04-15 20:45:24.625 105 9780.02 -70566.00 0.00 88888.00 2007-04-15 20:45:24.750 105 6562.07 -206803.15117588.77 88888.00 2007-04-15 20:45:24.875 105 34406.53 -11252.30 0.00 88888.00 2007-04-15 20:45:25.000 105 9780.02 -70572.62 0.00 88888.00 2007-04-15 20:45:25.125 105 9799.23 -70579.02 0.00 88888.00 2007-04-15 20:45:25.250 105 9799.23 -70579.02 0.00 88888.00 2007-04-15 20:45:25.375 105 9773.62 -70579.02 0.00 88888.00 2007-04-15 20:45:25.500 105 9773.62 -70572.62 0.00 88888.00 2007-04-15 20:45:25.625 105 9780.02 -70572.20 0.00 88888.00 2007-04-15 20:45:25.750 105 6562.07 -206803.12117588.77 88888.00 2007-04-15 20:45:25.875 105 26214.53 -17805.90 0.00 88888.00 2007-04-15 20:45:26.000 105 9780.02 -70572.62 0.00 88888.00 2007-04-15 20:45:26.125 105 9786.42 -70566.23 0.00 88888.00 2007-04-15 20:45:26.250 105 9786.42 -70566.23 0.00 88888.00 2007-04-15 20:45:26.375 105 9780.02 -70572.62 0.00 88888.00 2007-04-15 20:45:26.500 105 9760.83 -70579.02 0.00 88888.00 2007-04-15 20:45:26.625 105 9767.23 -70578.68 0.00 88888.00 2007-04-15 20:45:26.750 105 6562.07 -206803.10117595.18 88888.00 2007-04-15 20:45:26.875 105 39321.72 -17805.90 0.00 88888.00 2007-04-15 20:45:27.000 105 9748.02 -70566.23 0.00 88888.00 2007-04-15 20:45:27.125 105 9728.83 -70572.62 0.00 88888.00 2007-04-15 20:45:27.250 105 9735.23 -70572.62 0.00 88888.00 2007-04-15 20:45:27.375 105 9754.42 -70572.62 0.00 88888.00 2007-04-15 20:45:27.500 105 9748.02 -70572.62 0.00 88888.00 2007-04-15 20:45:27.625 105 9735.23 -70585.05 0.00 88888.00 2007-04-15 20:45:27.750 105 6562.07 -206803.08117588.77 88888.00 2007-04-15 20:45:27.875 105 39321.72 -24359.50 0.00 88888.00 2007-04-15 20:45:28.000 105 9741.62 -70572.62 0.00 88888.00 2007-04-15 20:45:28.125 105 9754.42 -70579.02 0.00 88888.00 2007-04-15 20:45:28.250 105 9748.02 -70572.62 0.00 88888.00 2007-04-15 20:45:28.375 105 9728.83 -70579.02 0.00 88888.00 2007-04-15 20:45:28.500 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:28.625 105 9728.83 -70566.32 0.00 88888.00 2007-04-15 20:45:28.750 105 6562.07 -206803.05117588.77 88888.00 2007-04-15 20:45:28.875 105 39321.72 -25997.90 0.00 88888.00 2007-04-15 20:45:29.000 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:29.125 105 9722.42 -70579.02 0.00 88888.00 2007-04-15 20:45:29.250 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:29.375 105 9728.83 -70559.82 0.00 88888.00 2007-04-15 20:45:29.500 105 9722.42 -70579.02 0.00 88888.00 2007-04-15 20:45:29.625 105 9735.23 -70572.48 0.00 88888.00 2007-04-15 20:45:29.750 105 6562.07 -206803.02117595.18 88888.00 2007-04-15 20:45:29.875 105 45875.32 -25997.90 0.00 88888.00 2007-04-15 20:45:30.000 105 9709.62 -70579.02 0.00 88888.00 2007-04-15 20:45:30.125 105 9696.83 -70585.43 0.00 88888.00 2007-04-15 20:45:30.250 105 9709.62 -70572.62 0.00 88888.00 2007-04-15 20:45:30.375 105 9716.02 -70585.43 0.00 88888.00 2007-04-15 20:45:30.500 105 9716.02 -70579.02 0.00 88888.00 2007-04-15 20:45:30.625 105 9722.42 -70572.65 0.00 88888.00 2007-04-15 20:45:30.750 105 6562.07 -206803.00117601.57 88888.00 2007-04-15 20:45:30.875 105 50790.53 -29274.70 0.00 88888.00 2007-04-15 20:45:31.000 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:31.125 105 9709.62 -70585.43 0.00 88888.00 2007-04-15 20:45:31.250 105 9703.23 -70591.82 0.00 88888.00 2007-04-15 20:45:31.375 105 9703.23 -70585.43 0.00 88888.00 2007-04-15 20:45:31.500 105 9703.23 -70585.43 0.00 88888.00 2007-04-15 20:45:31.625 105 9703.23 -70585.15 0.00 88888.00 2007-04-15 20:45:31.750 105 6562.07 -206802.98117588.77 88888.00 2007-04-15 20:45:31.875 105 40960.12 -32551.50 0.00 88888.00 2007-04-15 20:45:32.000 105 9703.23 -70579.02 0.00 88888.00 2007-04-15 20:45:32.125 105 9722.42 -70566.23 0.00 88888.00 2007-04-15 20:45:32.250 105 9716.02 -70566.23 0.00 88888.00 2007-04-15 20:45:32.375 105 9709.62 -70572.62 0.00 88888.00 2007-04-15 20:45:32.500 105 9696.83 -70579.02 0.00 88888.00 2007-04-15 20:45:32.625 105 9703.23 -70578.55 0.00 88888.00 2007-04-15 20:45:32.750 105 6562.07 -206802.95117588.77 88888.00 2007-04-15 20:45:32.875 105 50790.53 -34189.90 0.00 88888.00 2007-04-15 20:45:33.000 105 9690.42 -70585.43 0.00 88888.00 2007-04-15 20:45:33.125 105 9703.23 -70579.02 0.00 88888.00 2007-04-15 20:45:33.250 105 9709.62 -70579.02 0.00 88888.00 2007-04-15 20:45:33.375 105 9709.62 -70579.02 0.00 88888.00 2007-04-15 20:45:33.500 105 9722.42 -70579.02 0.00 88888.00 2007-04-15 20:45:33.625 105 9709.62 -70578.30 0.00 88888.00 2007-04-15 20:45:33.750 105 6562.07 -206802.92117595.18 88888.00 2007-04-15 20:45:33.875 105 52428.93 -30913.10 0.00 88888.00 2007-04-15 20:45:34.000 105 9709.62 -70566.23 0.00 88888.00 2007-04-15 20:45:34.125 105 9690.42 -70579.02 0.00 88888.00 2007-04-15 20:45:34.250 105 9696.83 -70579.02 0.00 88888.00 2007-04-15 20:45:34.375 105 9709.62 -70566.23 0.00 88888.00 2007-04-15 20:45:34.500 105 9696.83 -70566.23 0.00 88888.00 2007-04-15 20:45:34.625 105 9703.23 -70578.55 0.00 88888.00 2007-04-15 20:45:34.750 105 6562.07 -206802.90117582.38 88888.00 2007-04-15 20:45:34.875 105 54067.32 -34189.90 0.00 88888.00 2007-04-15 20:45:35.000 105 9716.02 -70572.62 0.00 88888.00 2007-04-15 20:45:35.125 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:35.250 105 9709.62 -70585.43 0.00 88888.00 2007-04-15 20:45:35.375 105 9722.42 -70579.02 0.00 88888.00 2007-04-15 20:45:35.500 105 9735.23 -70572.62 0.00 88888.00 2007-04-15 20:45:35.625 105 9722.42 -70579.15 0.00 88888.00 2007-04-15 20:45:35.750 105 6562.07 -206802.88117582.38 88888.00 2007-04-15 20:45:35.875 105 55705.72 -29274.70 0.00 88888.00 2007-04-15 20:45:36.000 105 9748.02 -70579.02 0.00 88888.00 2007-04-15 20:45:36.125 105 9735.23 -70579.02 0.00 88888.00 2007-04-15 20:45:36.250 105 9716.02 -70572.62 0.00 88888.00 2007-04-15 20:45:36.375 105 9722.42 -70566.23 0.00 88888.00 2007-04-15 20:45:36.500 105 9728.83 -70566.23 0.00 88888.00 2007-04-15 20:45:36.625 105 9741.62 -70559.82 0.00 88888.00 2007-04-15 20:45:36.750 105 6562.07 -206802.85117582.38 88888.00 2007-04-15 20:45:36.875 105 60620.93 -22721.10 0.00 88888.00 2007-04-15 20:45:37.000 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:37.125 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:37.250 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:37.375 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:37.500 105 9722.42 -70572.62 0.00 88888.00 2007-04-15 20:45:37.625 105 9722.42 -70572.05 0.00 88888.00 2007-04-15 20:45:37.750 105 6562.07 -206802.83117595.18 88888.00 2007-04-15 20:45:37.875 105 57344.12 -25997.90 0.00 88888.00 2007-04-15 20:45:38.000 105 9735.23 -70579.02 0.00 88888.00 2007-04-15 20:45:38.125 105 9741.62 -70579.02 0.00 88888.00 2007-04-15 20:45:38.250 105 9760.83 -70579.02 0.00 88888.00 2007-04-15 20:45:38.375 105 9760.83 -70579.02 0.00 88888.00 2007-04-15 20:45:38.500 105 9754.42 -70579.02 0.00 88888.00 2007-04-15 20:45:38.625 105 9748.02 -70583.10 0.00 88888.00 2007-04-15 20:45:38.750 105 6562.07 -206802.80117595.18 88888.00 2007-04-15 20:45:38.875 105 58982.53 -19444.30 0.00 88888.00 2007-04-15 20:45:39.000 105 9760.83 -70572.62 0.00 88888.00 2007-04-15 20:45:39.125 105 9773.62 -70572.62 0.00 88888.00 2007-04-15 20:45:39.250 105 9760.83 -70572.62 0.00 88888.00 2007-04-15 20:45:39.375 105 9760.83 -70572.62 0.00 88888.00 2007-04-15 20:45:39.500 105 9773.62 -70572.62 0.00 88888.00 2007-04-15 20:45:39.625 105 9786.42 -70579.15 0.00 88888.00 2007-04-15 20:45:39.750 105 6562.07 -206802.77117588.77 88888.00 2007-04-15 20:45:39.875 105 62259.32 -11252.30 0.00 88888.00 2007-04-15 20:45:40.000 105 9786.42 -70579.02 0.00 88888.00 2007-04-15 20:45:40.125 105 9780.02 -70572.62 0.00 88888.00 2007-04-15 20:45:40.250 105 9792.83 -70572.62 0.00 88888.00 2007-04-15 20:45:40.375 105 9792.83 -70572.62 0.00 88888.00 2007-04-15 20:45:40.500 105 9812.02 -70559.82 0.00 88888.00 2007-04-15 20:45:40.625 105 9805.62 -70566.30 0.00 88888.00 2007-04-15 20:45:40.750 105 6562.07 -206802.75117588.77 88888.00 2007-04-15 20:45:40.875 105 54067.32 -4698.70 0.00 88888.00 2007-04-15 20:45:41.000 105 9786.42 -70572.62 0.00 88888.00 2007-04-15 20:45:41.125 105 9792.83 -70579.02 0.00 88888.00 2007-04-15 20:45:41.250 105 9799.23 -70579.02 0.00 88888.00 2007-04-15 20:45:41.375 105 9805.62 -70572.62 0.00 88888.00 2007-04-15 20:45:41.500 105 9812.02 -70572.62 0.00 88888.00 2007-04-15 20:45:41.625 105 9824.83 -70572.62 0.00 88888.00 2007-04-15 20:45:41.750 105 6562.07 -206802.73117595.18 88888.00 2007-04-15 20:45:41.875 105 62259.35 216.50 0.00 88888.00 2007-04-15 20:45:42.000 105 9824.83 -70566.23 0.00 88888.00 2007-04-15 20:45:42.125 105 9824.83 -70579.02 0.00 88888.00 2007-04-15 20:45:42.250 105 9824.83 -70566.23 0.00 88888.00 2007-04-15 20:45:42.375 105 9837.62 -70566.23 0.00 88888.00 2007-04-15 20:45:42.500 105 9856.83 -70566.23 0.00 88888.00 2007-04-15 20:45:42.625 105 9850.42 -70560.10 0.00 88888.00 2007-04-15 20:45:42.750 105 6562.07 -206802.70117588.77 88888.00 2007-04-15 20:45:42.875 105 60620.95 5131.70 0.00 88888.00 2007-04-15 20:45:43.000 105 9831.23 -70566.23 0.00 88888.00 2007-04-15 20:45:43.125 105 9824.83 -70572.62 0.00 88888.00 2007-04-15 20:45:43.250 105 9837.62 -70572.62 0.00 88888.00 2007-04-15 20:45:43.375 105 9850.42 -70572.62 0.00 88888.00 2007-04-15 20:45:43.500 105 9856.83 -70572.62 0.00 88888.00 2007-04-15 20:45:43.625 105 9863.23 -70568.00 0.00 88888.00 2007-04-15 20:45:43.750 105 6562.07 -206802.67117588.77 88888.00 2007-04-15 20:45:43.875 105 49152.15 6770.10 0.00 88888.00 2007-04-15 20:45:44.000 105 9844.02 -70585.43 0.00 88888.00 2007-04-15 20:45:44.125 105 9856.83 -70572.62 0.00 88888.00 2007-04-15 20:45:44.250 105 9863.23 -70572.62 0.00 88888.00 2007-04-15 20:45:44.375 105 9863.23 -70572.62 0.00 88888.00 2007-04-15 20:45:44.500 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:45:44.625 105 9882.42 -70558.57 0.00 88888.00 2007-04-15 20:45:44.750 105 6562.07 -206802.65117607.98 88888.00 2007-04-15 20:45:44.875 105 49152.15 11685.30 0.00 88888.00 2007-04-15 20:45:45.000 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:45:45.125 105 9908.02 -70559.82 0.00 88888.00 2007-04-15 20:45:45.250 105 9882.42 -70566.23 0.00 88888.00 2007-04-15 20:45:45.375 105 9882.42 -70566.23 0.00 88888.00 2007-04-15 20:45:45.500 105 9895.23 -70572.62 0.00 88888.00 2007-04-15 20:45:45.625 105 9908.02 -70578.05 0.00 88888.00 2007-04-15 20:45:45.750 105 6562.07 -206802.62117588.77 88888.00 2007-04-15 20:45:45.875 105 50790.55 19877.30 0.00 88888.00 2007-04-15 20:45:46.000 105 9901.62 -70566.23 0.00 88888.00 2007-04-15 20:45:46.125 105 9901.62 -70566.23 0.00 88888.00 2007-04-15 20:45:46.250 105 9908.02 -70559.82 0.00 88888.00 2007-04-15 20:45:46.375 105 9920.83 -70553.43 0.00 88888.00 2007-04-15 20:45:46.500 105 9920.83 -70559.82 0.00 88888.00 2007-04-15 20:45:46.625 105 9933.62 -70552.62 0.00 88888.00 2007-04-15 20:45:46.750 105 6562.07 -206802.60117588.77 88888.00 2007-04-15 20:45:46.875 105 52428.95 24792.50 0.00 88888.00 2007-04-15 20:45:47.000 105 9920.83 -70559.82 0.00 88888.00 2007-04-15 20:45:47.125 105 9920.83 -70559.82 0.00 88888.00 2007-04-15 20:45:47.250 105 9927.23 -70559.82 0.00 88888.00 2007-04-15 20:45:47.375 105 9914.42 -70566.23 0.00 88888.00 2007-04-15 20:45:47.500 105 9920.83 -70566.23 0.00 88888.00 2007-04-15 20:45:47.625 105 9933.62 -70558.90 0.00 88888.00 2007-04-15 20:45:47.750 105 6562.07 -206802.58117595.18 88888.00 2007-04-15 20:45:47.875 105 47513.75 26430.90 0.00 88888.00 2007-04-15 20:45:48.000 105 9940.02 -70553.43 0.00 88888.00 2007-04-15 20:45:48.125 105 9952.83 -70547.02 0.00 88888.00 2007-04-15 20:45:48.250 105 9959.23 -70540.62 0.00 88888.00 2007-04-15 20:45:48.375 105 9959.23 -70547.02 0.00 88888.00 2007-04-15 20:45:48.500 105 9959.23 -70540.62 0.00 88888.00 2007-04-15 20:45:48.625 105 9940.02 -70558.98 0.00 88888.00 2007-04-15 20:45:48.750 105 6562.07 -206802.55117582.38 88888.00 2007-04-15 20:45:48.875 105 44236.95 26430.90 0.00 88888.00 2007-04-15 20:45:49.000 105 9965.62 -70540.62 0.00 88888.00 2007-04-15 20:45:49.125 105 9952.83 -70553.43 0.00 88888.00 2007-04-15 20:45:49.250 105 9952.83 -70559.82 0.00 88888.00 2007-04-15 20:45:49.375 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:45:49.500 105 9959.23 -70553.43 0.00 88888.00 2007-04-15 20:45:49.625 105 9952.83 -70552.40 0.00 88888.00 2007-04-15 20:45:49.750 105 6562.07 -206802.52117588.77 88888.00 2007-04-15 20:45:49.875 105 49152.15 34622.90 0.00 88888.00 2007-04-15 20:45:50.000 105 9965.62 -70547.02 0.00 88888.00 2007-04-15 20:45:50.125 105 9978.42 -70540.62 0.00 88888.00 2007-04-15 20:45:50.250 105 9984.83 -70540.62 0.00 88888.00 2007-04-15 20:45:50.375 105 9972.02 -70553.43 0.00 88888.00 2007-04-15 20:45:50.500 105 9965.62 -70540.62 0.00 88888.00 2007-04-15 20:45:50.625 105 9978.42 -70540.65 0.00 88888.00 2007-04-15 20:45:50.750 105 6562.07 -206802.50117595.18 88888.00 2007-04-15 20:45:50.875 105 47513.75 39538.10 0.00 88888.00 2007-04-15 20:45:51.000 105 9965.62 -70553.43 0.00 88888.00 2007-04-15 20:45:51.125 105 9965.62 -70547.02 0.00 88888.00 2007-04-15 20:45:51.250 105 9978.42 -70547.02 0.00 88888.00 2007-04-15 20:45:51.375 105 9991.23 -70540.62 0.00 88888.00 2007-04-15 20:45:51.500 105 9984.83 -70527.82 0.00 88888.00 2007-04-15 20:45:51.625 105 9991.23 -70527.40 0.00 88888.00 2007-04-15 20:45:51.750 105 6562.07 -206802.48117595.18 88888.00 2007-04-15 20:45:51.875 105 40960.15 42814.90 0.00 88888.00 2007-04-15 20:45:52.000 105 9997.62 -70534.23 0.00 88888.00 2007-04-15 20:45:52.125 105 9991.23 -70534.23 0.00 88888.00 2007-04-15 20:45:52.250 105 9972.02 -70547.02 0.00 88888.00 2007-04-15 20:45:52.375 105 9978.42 -70540.62 0.00 88888.00 2007-04-15 20:45:52.500 105 9991.23 -70540.62 0.00 88888.00 2007-04-15 20:45:52.625 105 10004.02 -70553.35 0.00 88888.00 2007-04-15 20:45:52.750 105 6562.07 -206802.45117588.77 88888.00 2007-04-15 20:45:52.875 105 31129.75 42814.90 0.00 88888.00 2007-04-15 20:45:53.000 105 9984.83 -70527.82 0.00 88888.00 2007-04-15 20:45:53.125 105 9991.23 -70534.23 0.00 88888.00 2007-04-15 20:45:53.250 105 9991.23 -70540.62 0.00 88888.00 2007-04-15 20:45:53.375 105 10010.42 -70534.23 0.00 88888.00 2007-04-15 20:45:53.500 105 10004.02 -70521.43 0.00 88888.00 2007-04-15 20:45:53.625 105 9991.23 -70531.45 0.00 88888.00 2007-04-15 20:45:53.750 105 6562.07 -206802.42117588.77 88888.00 2007-04-15 20:45:53.875 105 34406.55 39538.10 0.00 88888.00 2007-04-15 20:45:54.000 105 9984.83 -70527.82 0.00 88888.00 2007-04-15 20:45:54.125 105 9984.83 -70540.62 0.00 88888.00 2007-04-15 20:45:54.250 105 9984.83 -70534.23 0.00 88888.00 2007-04-15 20:45:54.375 105 9984.83 -70534.23 0.00 88888.00 2007-04-15 20:45:54.500 105 9991.23 -70534.23 0.00 88888.00 2007-04-15 20:45:54.625 105 9991.23 -70534.02 0.00 88888.00 2007-04-15 20:45:54.750 105 6562.07 -206802.40117588.77 88888.00 2007-04-15 20:45:54.875 105 36044.95 42814.90 0.00 88888.00 2007-04-15 20:45:55.000 105 9978.42 -70534.23 0.00 88888.00 2007-04-15 20:45:55.125 105 9972.02 -70534.23 0.00 88888.00 2007-04-15 20:45:55.250 105 9978.42 -70534.23 0.00 88888.00 2007-04-15 20:45:55.375 105 9997.62 -70527.82 0.00 88888.00 2007-04-15 20:45:55.500 105 10004.02 -70534.23 0.00 88888.00 2007-04-15 20:45:55.625 105 9991.23 -70532.88 0.00 88888.00 2007-04-15 20:45:55.750 105 6562.07 -206802.38117575.98 88888.00 2007-04-15 20:45:55.875 105 40960.15 42814.90 0.00 88888.00 2007-04-15 20:45:56.000 105 9991.23 -70534.23 0.00 88888.00 2007-04-15 20:45:56.125 105 9991.23 -70540.62 0.00 88888.00 2007-04-15 20:45:56.250 105 9978.42 -70540.62 0.00 88888.00 2007-04-15 20:45:56.375 105 9984.83 -70534.23 0.00 88888.00 2007-04-15 20:45:56.500 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:45:56.625 105 10004.02 -70526.60 0.00 88888.00 2007-04-15 20:45:56.750 105 6562.07 -206802.35117582.38 88888.00 2007-04-15 20:45:56.875 105 29491.35 39538.10 0.00 88888.00 2007-04-15 20:45:57.000 105 10004.02 -70521.43 0.00 88888.00 2007-04-15 20:45:57.125 105 10010.42 -70527.82 0.00 88888.00 2007-04-15 20:45:57.250 105 10016.83 -70534.23 0.00 88888.00 2007-04-15 20:45:57.375 105 9997.62 -70527.82 0.00 88888.00 2007-04-15 20:45:57.500 105 10004.02 -70521.43 0.00 88888.00 2007-04-15 20:45:57.625 105 9991.23 -70526.43 0.00 88888.00 2007-04-15 20:45:57.750 105 6562.07 -206802.33117595.18 88888.00 2007-04-15 20:45:57.875 105 31129.75 39538.10 0.00 88888.00 2007-04-15 20:45:58.000 105 9997.62 -70515.02 0.00 88888.00 2007-04-15 20:45:58.125 105 9997.62 -70508.62 0.00 88888.00 2007-04-15 20:45:58.250 105 9991.23 -70508.62 0.00 88888.00 2007-04-15 20:45:58.375 105 9984.83 -70515.02 0.00 88888.00 2007-04-15 20:45:58.500 105 9997.62 -70521.43 0.00 88888.00 2007-04-15 20:45:58.625 105 9984.83 -70526.65 0.00 88888.00 2007-04-15 20:45:58.750 105 6562.07 -206802.30117595.18 88888.00 2007-04-15 20:45:58.875 105 31129.75 39538.10 0.00 88888.00 2007-04-15 20:45:59.000 105 9991.23 -70508.62 0.00 88888.00 2007-04-15 20:45:59.125 105 9997.62 -70515.02 0.00 88888.00 2007-04-15 20:45:59.250 105 9984.83 -70521.43 0.00 88888.00 2007-04-15 20:45:59.375 105 9984.83 -70521.43 0.00 88888.00 2007-04-15 20:45:59.500 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:45:59.625 105 10010.42 -70514.40 0.00 88888.00 2007-04-15 20:45:59.750 105 6562.07 -206802.27117601.57 88888.00 2007-04-15 20:45:59.875 105 37683.35 42814.90 0.00 88888.00 2007-04-15 20:46:00.000 105 9978.42 -70521.43 0.00 88888.00 2007-04-15 20:46:00.125 105 9972.02 -70527.82 0.00 88888.00 2007-04-15 20:46:00.250 105 9972.02 -70521.43 0.00 88888.00 2007-04-15 20:46:00.375 105 9972.02 -70527.82 0.00 88888.00 2007-04-15 20:46:00.500 105 9978.42 -70527.82 0.00 88888.00 2007-04-15 20:46:00.625 105 9978.42 -70526.43 0.00 88888.00 2007-04-15 20:46:00.750 105 6562.07 -206802.25117595.18 88888.00 2007-04-15 20:46:00.875 105 27852.95 39538.10 0.00 88888.00 2007-04-15 20:46:01.000 105 9978.42 -70521.43 0.00 88888.00 2007-04-15 20:46:01.125 105 9972.02 -70521.43 0.00 88888.00 2007-04-15 20:46:01.250 105 9972.02 -70515.02 0.00 88888.00 2007-04-15 20:46:01.375 105 9991.23 -70515.02 0.00 88888.00 2007-04-15 20:46:01.500 105 9984.83 -70515.02 0.00 88888.00 2007-04-15 20:46:01.625 105 9965.62 -70519.73 0.00 88888.00 2007-04-15 20:46:01.750 105 6562.07 -206802.23117595.18 88888.00 2007-04-15 20:46:01.875 105 24576.15 34622.90 0.00 88888.00 2007-04-15 20:46:02.000 105 9965.62 -70521.43 0.00 88888.00 2007-04-15 20:46:02.125 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:46:02.250 105 9965.62 -70527.82 0.00 88888.00 2007-04-15 20:46:02.375 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:46:02.500 105 9972.02 -70521.43 0.00 88888.00 2007-04-15 20:46:02.625 105 9959.23 -70520.60 0.00 88888.00 2007-04-15 20:46:02.750 105 6562.07 -206802.20117575.98 88888.00 2007-04-15 20:46:02.875 105 27852.95 26430.90 0.00 88888.00 2007-04-15 20:46:03.000 105 9946.42 -70527.82 0.00 88888.00 2007-04-15 20:46:03.125 105 9959.23 -70521.43 0.00 88888.00 2007-04-15 20:46:03.250 105 9965.62 -70521.43 0.00 88888.00 2007-04-15 20:46:03.375 105 9952.83 -70527.82 0.00 88888.00 2007-04-15 20:46:03.500 105 9940.02 -70534.23 0.00 88888.00 2007-04-15 20:46:03.625 105 9946.42 -70532.88 0.00 88888.00 2007-04-15 20:46:03.750 105 6562.07 -206802.17117588.77 88888.00 2007-04-15 20:46:03.875 105 32768.15 28069.30 0.00 88888.00 2007-04-15 20:46:04.000 105 9952.83 -70521.43 0.00 88888.00 2007-04-15 20:46:04.125 105 9946.42 -70515.02 0.00 88888.00 2007-04-15 20:46:04.250 105 9933.62 -70527.82 0.00 88888.00 2007-04-15 20:46:04.375 105 9927.23 -70540.62 0.00 88888.00 2007-04-15 20:46:04.500 105 9946.42 -70521.43 0.00 88888.00 2007-04-15 20:46:04.625 105 9952.83 -70525.75 0.00 88888.00 2007-04-15 20:46:04.750 105 6562.07 -206802.15117582.38 88888.00 2007-04-15 20:46:04.875 105 40960.15 29707.70 0.00 88888.00 2007-04-15 20:46:05.000 105 9933.62 -70540.62 0.00 88888.00 2007-04-15 20:46:05.125 105 9940.02 -70521.43 0.00 88888.00 2007-04-15 20:46:05.250 105 9946.42 -70534.23 0.00 88888.00 2007-04-15 20:46:05.375 105 9952.83 -70540.62 0.00 88888.00 2007-04-15 20:46:05.500 105 9946.42 -70540.62 0.00 88888.00 2007-04-15 20:46:05.625 105 9933.62 -70532.50 0.00 88888.00 2007-04-15 20:46:05.750 105 6562.07 -206802.12117575.98 88888.00 2007-04-15 20:46:05.875 105 42598.55 24792.50 0.00 88888.00 2007-04-15 20:46:06.000 105 9914.42 -70534.23 0.00 88888.00 2007-04-15 20:46:06.125 105 9927.23 -70540.62 0.00 88888.00 2007-04-15 20:46:06.250 105 9927.23 -70540.62 0.00 88888.00 2007-04-15 20:46:06.375 105 9933.62 -70547.02 0.00 88888.00 2007-04-15 20:46:06.500 105 9927.23 -70547.02 0.00 88888.00 2007-04-15 20:46:06.625 105 9914.42 -70539.88 0.00 88888.00 2007-04-15 20:46:06.750 105 6562.07 -206802.10117588.77 88888.00 2007-04-15 20:46:06.875 105 50790.55 21515.70 0.00 88888.00 2007-04-15 20:46:07.000 105 9920.83 -70540.62 0.00 88888.00 2007-04-15 20:46:07.125 105 9914.42 -70534.23 0.00 88888.00 2007-04-15 20:46:07.250 105 9914.42 -70540.62 0.00 88888.00 2007-04-15 20:46:07.375 105 9920.83 -70534.23 0.00 88888.00 2007-04-15 20:46:07.500 105 9920.83 -70527.82 0.00 88888.00 2007-04-15 20:46:07.625 105 9920.83 -70544.85 0.00 88888.00 2007-04-15 20:46:07.750 105 6562.07 -206802.08117588.77 88888.00 2007-04-15 20:46:07.875 105 50790.55 21515.70 0.00 88888.00 2007-04-15 20:46:08.000 105 9914.42 -70540.62 0.00 88888.00 2007-04-15 20:46:08.125 105 9920.83 -70540.62 0.00 88888.00 2007-04-15 20:46:08.250 105 9927.23 -70534.23 0.00 88888.00 2007-04-15 20:46:08.375 105 9914.42 -70540.62 0.00 88888.00 2007-04-15 20:46:08.500 105 9908.02 -70534.23 0.00 88888.00 2007-04-15 20:46:08.625 105 9914.42 -70553.52 0.00 88888.00 2007-04-15 20:46:08.750 105 6562.07 -206802.05117595.18 88888.00 2007-04-15 20:46:08.875 105 57344.15 21515.70 0.00 88888.00 2007-04-15 20:46:09.000 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:46:09.125 105 9908.02 -70553.43 0.00 88888.00 2007-04-15 20:46:09.250 105 9914.42 -70540.62 0.00 88888.00 2007-04-15 20:46:09.375 105 9914.42 -70547.02 0.00 88888.00 2007-04-15 20:46:09.500 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:46:09.625 105 9901.62 -70565.43 0.00 88888.00 2007-04-15 20:46:09.750 105 6562.07 -206802.02117588.77 88888.00 2007-04-15 20:46:09.875 105 54067.35 18238.90 0.00 88888.00 2007-04-15 20:46:10.000 105 9901.62 -70553.43 0.00 88888.00 2007-04-15 20:46:10.125 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:46:10.250 105 9908.02 -70566.23 0.00 88888.00 2007-04-15 20:46:10.375 105 9914.42 -70566.23 0.00 88888.00 2007-04-15 20:46:10.500 105 9908.02 -70566.23 0.00 88888.00 2007-04-15 20:46:10.625 105 9908.02 -70552.57 0.00 88888.00 2007-04-15 20:46:10.750 105 6562.07 -206802.00117595.18 88888.00 2007-04-15 20:46:10.875 105 70451.35 24792.50 0.00 88888.00 2007-04-15 20:46:11.000 105 9876.02 -70572.62 0.00 88888.00 2007-04-15 20:46:11.125 105 9895.23 -70566.23 0.00 88888.00 2007-04-15 20:46:11.250 105 9895.23 -70553.43 0.00 88888.00 2007-04-15 20:46:11.375 105 9908.02 -70553.43 0.00 88888.00 2007-04-15 20:46:11.500 105 9895.23 -70572.62 0.00 88888.00 2007-04-15 20:46:11.625 105 9888.83 -70571.62 0.00 88888.00 2007-04-15 20:46:11.750 105 6562.07 -206801.98117595.18 88888.00 2007-04-15 20:46:11.875 105 78643.35 18238.90 0.00 88888.00 2007-04-15 20:46:12.000 105 9927.23 -70572.62 0.00 88888.00 2007-04-15 20:46:12.125 105 9933.62 -70572.62 0.00 88888.00 2007-04-15 20:46:12.250 105 9901.62 -70579.02 0.00 88888.00 2007-04-15 20:46:12.375 105 9895.23 -70585.43 0.00 88888.00 2007-04-15 20:46:12.500 105 9914.42 -70579.02 0.00 88888.00 2007-04-15 20:46:12.625 105 9914.42 -70564.90 0.00 88888.00 2007-04-15 20:46:12.750 105 6562.07 -206801.95117595.18 88888.00 2007-04-15 20:46:12.875 105 88473.75 18238.90 0.00 88888.00 2007-04-15 20:46:13.000 105 9920.83 -70572.62 0.00 88888.00 2007-04-15 20:46:13.125 105 9933.62 -70566.23 0.00 88888.00 2007-04-15 20:46:13.250 105 9927.23 -70579.02 0.00 88888.00 2007-04-15 20:46:13.375 105 9933.62 -70572.62 0.00 88888.00 2007-04-15 20:46:13.500 105 9914.42 -70572.62 0.00 88888.00 2007-04-15 20:46:13.625 105 9901.62 -70576.88 0.00 88888.00 2007-04-15 20:46:13.750 105 6562.07 -206801.92117575.98 88888.00 2007-04-15 20:46:13.875 105 96665.75 21515.70 0.00 88888.00 2007-04-15 20:46:14.000 105 9914.42 -70572.62 0.00 88888.00 2007-04-15 20:46:14.125 105 9920.83 -70579.02 0.00 88888.00 2007-04-15 20:46:14.250 105 9920.83 -70585.43 0.00 88888.00 2007-04-15 20:46:14.375 105 9920.83 -70585.43 0.00 88888.00 2007-04-15 20:46:14.500 105 9920.83 -70585.43 0.00 88888.00 2007-04-15 20:46:14.625 105 9933.62 -70577.77 0.00 88888.00 2007-04-15 20:46:14.750 105 6562.07 -206801.90117588.77 88888.00 2007-04-15 20:46:14.875 105 103219.35 28069.30 0.00 88888.00 2007-04-15 20:46:15.000 105 9914.42 -70585.43 0.00 88888.00 2007-04-15 20:46:15.125 105 9927.23 -70604.62 0.00 88888.00 2007-04-15 20:46:15.250 105 9927.23 -70604.62 0.00 88888.00 2007-04-15 20:46:15.375 105 9927.23 -70591.82 0.00 88888.00 2007-04-15 20:46:15.500 105 9933.62 -70611.02 0.00 88888.00 2007-04-15 20:46:15.625 105 9933.62 -70603.50 0.00 88888.00 2007-04-15 20:46:15.750 105 6562.07 -206801.88117582.38 88888.00 2007-04-15 20:46:15.875 105 99942.55 24792.50 0.00 88888.00 2007-04-15 20:46:16.000 105 9933.62 -70598.23 0.00 88888.00 2007-04-15 20:46:16.125 105 9946.42 -70585.43 0.00 88888.00 2007-04-15 20:46:16.250 105 9952.83 -70591.82 0.00 88888.00 2007-04-15 20:46:16.375 105 9952.83 -70591.82 0.00 88888.00 2007-04-15 20:46:16.500 105 9965.62 -70598.23 0.00 88888.00 2007-04-15 20:46:16.625 105 9984.83 -70596.68 0.00 88888.00 2007-04-15 20:46:16.750 105 6562.07 -206801.85117588.77 88888.00 2007-04-15 20:46:16.875 105 111411.35 32984.50 0.00 88888.00 2007-04-15 20:46:17.000 105 9965.62 -70598.23 0.00 88888.00 2007-04-15 20:46:17.125 105 9952.83 -70598.23 0.00 88888.00 2007-04-15 20:46:17.250 105 9965.62 -70591.82 0.00 88888.00 2007-04-15 20:46:17.375 105 9978.42 -70598.23 0.00 88888.00 2007-04-15 20:46:17.500 105 9978.42 -70598.23 0.00 88888.00 2007-04-15 20:46:17.625 105 9978.42 -70596.05 0.00 88888.00 2007-04-15 20:46:17.750 105 6562.07 -206801.83117582.38 88888.00 2007-04-15 20:46:17.875 105 111411.35 37899.70 0.00 88888.00 2007-04-15 20:46:18.000 105 9959.23 -70611.02 0.00 88888.00 2007-04-15 20:46:18.125 105 9959.23 -70617.43 0.00 88888.00 2007-04-15 20:46:18.250 105 9972.02 -70598.23 0.00 88888.00 2007-04-15 20:46:18.375 105 9972.02 -70598.23 0.00 88888.00 2007-04-15 20:46:18.500 105 9965.62 -70598.23 0.00 88888.00 2007-04-15 20:46:18.625 105 9984.83 -70602.75 0.00 88888.00 2007-04-15 20:46:18.750 105 6562.07 -206801.80117582.38 88888.00 2007-04-15 20:46:18.875 105 117964.95 36261.30 0.00 88888.00 2007-04-15 20:46:19.000 105 9991.23 -70604.62 0.00 88888.00 2007-04-15 20:46:19.125 105 9984.83 -70604.62 0.00 88888.00 2007-04-15 20:46:19.250 105 9972.02 -70617.43 0.00 88888.00 2007-04-15 20:46:19.375 105 9984.83 -70623.82 0.00 88888.00 2007-04-15 20:46:19.500 105 9984.83 -70617.43 0.00 88888.00 2007-04-15 20:46:19.625 105 9997.62 -70616.70 0.00 88888.00 2007-04-15 20:46:19.750 105 6562.07 -206801.77117601.57 88888.00 2007-04-15 20:46:19.875 105 119603.35 42814.90 0.00 88888.00 2007-04-15 20:46:20.000 105 9984.83 -70617.43 0.00 88888.00 2007-04-15 20:46:20.125 105 10004.02 -70611.02 0.00 88888.00 2007-04-15 20:46:20.250 105 10016.83 -70604.62 0.00 88888.00 2007-04-15 20:46:20.375 105 10004.02 -70611.02 0.00 88888.00 2007-04-15 20:46:20.500 105 9997.62 -70617.43 0.00 88888.00 2007-04-15 20:46:20.625 105 9997.62 -70610.10 0.00 88888.00 2007-04-15 20:46:20.750 105 6562.07 -206801.75117601.57 88888.00 2007-04-15 20:46:20.875 105 129433.75 44453.30 0.00 88888.00 2007-04-15 20:46:21.000 105 10004.02 -70604.62 0.00 88888.00 2007-04-15 20:46:21.125 105 10004.02 -70611.02 0.00 88888.00 2007-04-15 20:46:21.250 105 10010.42 -70617.43 0.00 88888.00 2007-04-15 20:46:21.375 105 10010.42 -70611.02 0.00 88888.00 2007-04-15 20:46:21.500 105 10029.62 -70604.62 0.00 88888.00 2007-04-15 20:46:21.625 105 10036.02 -70597.77 0.00 88888.00 2007-04-15 20:46:21.750 105 6562.07 -206801.73117601.57 88888.00 2007-04-15 20:46:21.875 105 116326.55 52645.30 0.00 88888.00 2007-04-15 20:46:22.000 105 10023.23 -70611.02 0.00 88888.00 2007-04-15 20:46:22.125 105 10048.83 -70604.62 0.00 88888.00 2007-04-15 20:46:22.250 105 10048.83 -70604.62 0.00 88888.00 2007-04-15 20:46:22.375 105 10042.42 -70604.62 0.00 88888.00 2007-04-15 20:46:22.500 105 10042.42 -70611.02 0.00 88888.00 2007-04-15 20:46:22.625 105 10055.23 -70597.57 0.00 88888.00 2007-04-15 20:46:22.750 105 6562.07 -206801.70117601.57 88888.00 2007-04-15 20:46:22.875 105 116326.55 55922.10 0.00 88888.00 2007-04-15 20:46:23.000 105 10036.02 -70598.23 0.00 88888.00 2007-04-15 20:46:23.125 105 10042.42 -70604.62 0.00 88888.00 2007-04-15 20:46:23.250 105 10042.42 -70604.62 0.00 88888.00 2007-04-15 20:46:23.375 105 10042.42 -70591.82 0.00 88888.00 2007-04-15 20:46:23.500 105 10042.42 -70591.82 0.00 88888.00 2007-04-15 20:46:23.625 105 10048.83 -70597.25 0.00 88888.00 2007-04-15 20:46:23.750 105 6562.07 -206801.67117595.18 88888.00 2007-04-15 20:46:23.875 105 113049.75 55922.10 0.00 88888.00 2007-04-15 20:46:24.000 105 10055.23 -70591.82 0.00 88888.00 2007-04-15 20:46:24.125 105 10048.83 -70591.82 0.00 88888.00 2007-04-15 20:46:24.250 105 10048.83 -70598.23 0.00 88888.00 2007-04-15 20:46:24.375 105 10061.62 -70598.23 0.00 88888.00 2007-04-15 20:46:24.500 105 10061.62 -70598.23 0.00 88888.00 2007-04-15 20:46:24.625 105 10048.83 -70603.70 0.00 88888.00 2007-04-15 20:46:24.750 105 6562.07 -206801.65117588.77 88888.00 2007-04-15 20:46:24.875 105 109772.95 59198.90 0.00 88888.00 2007-04-15 20:46:25.000 105 10074.42 -70591.82 0.00 88888.00 2007-04-15 20:46:25.125 105 10068.02 -70591.82 0.00 88888.00 2007-04-15 20:46:25.250 105 10061.62 -70611.02 0.00 88888.00 2007-04-15 20:46:25.375 105 10074.42 -70604.62 0.00 88888.00 2007-04-15 20:46:25.500 105 10080.83 -70604.62 0.00 88888.00 2007-04-15 20:46:25.625 105 10080.83 -70591.12 0.00 88888.00 2007-04-15 20:46:25.750 105 6562.07 -206801.62117582.38 88888.00 2007-04-15 20:46:25.875 105 111411.35 64114.10 0.00 88888.00 2007-04-15 20:46:26.000 105 10080.83 -70591.82 0.00 88888.00 2007-04-15 20:46:26.125 105 10080.83 -70591.82 0.00 88888.00 2007-04-15 20:46:26.250 105 10068.02 -70598.23 0.00 88888.00 2007-04-15 20:46:26.375 105 10074.42 -70604.62 0.00 88888.00 2007-04-15 20:46:26.500 105 10080.83 -70591.82 0.00 88888.00 2007-04-15 20:46:26.625 105 10080.83 -70590.98 0.00 88888.00 2007-04-15 20:46:26.750 105 6562.07 -206801.60117595.18 88888.00 2007-04-15 20:46:26.875 105 101580.95 62475.70 0.00 88888.00 2007-04-15 20:46:27.000 105 10074.42 -70591.82 0.00 88888.00 2007-04-15 20:46:27.125 105 10093.62 -70579.02 0.00 88888.00 2007-04-15 20:46:27.250 105 10100.02 -70572.62 0.00 88888.00 2007-04-15 20:46:27.375 105 10087.23 -70585.43 0.00 88888.00 2007-04-15 20:46:27.500 105 10087.23 -70591.82 0.00 88888.00 2007-04-15 20:46:27.625 105 10087.23 -70589.73 0.00 88888.00 2007-04-15 20:46:27.750 105 6562.07 -206801.58117582.38 88888.00 2007-04-15 20:46:27.875 105 98304.15 69029.30 0.00 88888.00 2007-04-15 20:46:28.000 105 10093.62 -70579.02 0.00 88888.00 2007-04-15 20:46:28.125 105 10100.02 -70579.02 0.00 88888.00 2007-04-15 20:46:28.250 105 10106.42 -70566.23 0.00 88888.00 2007-04-15 20:46:28.375 105 10119.23 -70572.62 0.00 88888.00 2007-04-15 20:46:28.500 105 10106.42 -70579.02 0.00 88888.00 2007-04-15 20:46:28.625 105 10093.62 -70577.10 0.00 88888.00 2007-04-15 20:46:28.750 105 6562.07 -206801.55117588.77 88888.00 2007-04-15 20:46:28.875 105 96665.75 70667.70 0.00 88888.00 2007-04-15 20:46:29.000 105 10112.83 -70572.62 0.00 88888.00 2007-04-15 20:46:29.125 105 10106.42 -70572.62 0.00 88888.00 2007-04-15 20:46:29.250 105 10106.42 -70572.62 0.00 88888.00 2007-04-15 20:46:29.375 105 10119.23 -70572.62 0.00 88888.00 2007-04-15 20:46:29.500 105 10119.23 -70572.62 0.00 88888.00 2007-04-15 20:46:29.625 105 10138.42 -70558.50 0.00 88888.00 2007-04-15 20:46:29.750 105 6562.07 -206801.52117582.38 88888.00 2007-04-15 20:46:29.875 105 93388.95 78859.70 0.00 88888.00 2007-04-15 20:46:30.000 105 10125.62 -70566.23 0.00 88888.00 2007-04-15 20:46:30.125 105 10125.62 -70559.82 0.00 88888.00 2007-04-15 20:46:30.250 105 10112.83 -70559.82 0.00 88888.00 2007-04-15 20:46:30.375 105 10125.62 -70559.82 0.00 88888.00 2007-04-15 20:46:30.500 105 10125.62 -70553.43 0.00 88888.00 2007-04-15 20:46:30.625 105 10119.23 -70551.88 0.00 88888.00 2007-04-15 20:46:30.750 105 6562.07 -206801.50117595.18 88888.00 2007-04-15 20:46:30.875 105 90112.15 73944.50 0.00 88888.00 2007-04-15 20:46:31.000 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:46:31.125 105 10112.83 -70553.43 0.00 88888.00 2007-04-15 20:46:31.250 105 10132.02 -70553.43 0.00 88888.00 2007-04-15 20:46:31.375 105 10119.23 -70540.62 0.00 88888.00 2007-04-15 20:46:31.500 105 10125.62 -70547.02 0.00 88888.00 2007-04-15 20:46:31.625 105 10125.62 -70552.50 0.00 88888.00 2007-04-15 20:46:31.750 105 6562.07 -206801.48117595.18 88888.00 2007-04-15 20:46:31.875 105 83558.55 78859.70 0.00 88888.00 2007-04-15 20:46:32.000 105 10119.23 -70553.43 0.00 88888.00 2007-04-15 20:46:32.125 105 10138.42 -70547.02 0.00 88888.00 2007-04-15 20:46:32.250 105 10138.42 -70547.02 0.00 88888.00 2007-04-15 20:46:32.375 105 10119.23 -70559.82 0.00 88888.00 2007-04-15 20:46:32.500 105 10125.62 -70559.82 0.00 88888.00 2007-04-15 20:46:32.625 105 10125.62 -70551.77 0.00 88888.00 2007-04-15 20:46:32.750 105 6562.07 -206801.45117588.77 88888.00 2007-04-15 20:46:32.875 105 90112.15 77221.30 0.00 88888.00 2007-04-15 20:46:33.000 105 10138.42 -70547.02 0.00 88888.00 2007-04-15 20:46:33.125 105 10138.42 -70540.62 0.00 88888.00 2007-04-15 20:46:33.250 105 10144.83 -70534.23 0.00 88888.00 2007-04-15 20:46:33.375 105 10144.83 -70534.23 0.00 88888.00 2007-04-15 20:46:33.500 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:46:33.625 105 10132.02 -70532.57 0.00 88888.00 2007-04-15 20:46:33.750 105 6562.07 -206801.42117588.77 88888.00 2007-04-15 20:46:33.875 105 86835.35 75582.90 0.00 88888.00 2007-04-15 20:46:34.000 105 10132.02 -70534.23 0.00 88888.00 2007-04-15 20:46:34.125 105 10138.42 -70540.62 0.00 88888.00 2007-04-15 20:46:34.250 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:46:34.375 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:46:34.500 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:46:34.625 105 10138.42 -70532.23 0.00 88888.00 2007-04-15 20:46:34.750 105 6562.07 -206801.40117588.77 88888.00 2007-04-15 20:46:34.875 105 78643.35 73944.50 0.00 88888.00 2007-04-15 20:46:35.000 105 10138.42 -70527.82 0.00 88888.00 2007-04-15 20:46:35.125 105 10151.23 -70521.43 0.00 88888.00 2007-04-15 20:46:35.250 105 10144.83 -70508.62 0.00 88888.00 2007-04-15 20:46:35.375 105 10132.02 -70521.43 0.00 88888.00 2007-04-15 20:46:35.500 105 10119.23 -70527.82 0.00 88888.00 2007-04-15 20:46:35.625 105 10125.62 -70519.95 0.00 88888.00 2007-04-15 20:46:35.750 105 6562.07 -206801.38117601.57 88888.00 2007-04-15 20:46:35.875 105 67174.55 78859.70 0.00 88888.00 2007-04-15 20:46:36.000 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:46:36.125 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:46:36.250 105 10119.23 -70521.43 0.00 88888.00 2007-04-15 20:46:36.375 105 10112.83 -70508.62 0.00 88888.00 2007-04-15 20:46:36.500 105 10106.42 -70521.43 0.00 88888.00 2007-04-15 20:46:36.625 105 10106.42 -70519.95 0.00 88888.00 2007-04-15 20:46:36.750 105 6562.07 -206801.35117595.18 88888.00 2007-04-15 20:46:36.875 105 63897.75 70667.70 0.00 88888.00 2007-04-15 20:46:37.000 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:46:37.125 105 10112.83 -70521.43 0.00 88888.00 2007-04-15 20:46:37.250 105 10119.23 -70515.02 0.00 88888.00 2007-04-15 20:46:37.375 105 10112.83 -70515.02 0.00 88888.00 2007-04-15 20:46:37.500 105 10106.42 -70515.02 0.00 88888.00 2007-04-15 20:46:37.625 105 10112.83 -70501.35 0.00 88888.00 2007-04-15 20:46:37.750 105 6562.07 -206801.33117595.18 88888.00 2007-04-15 20:46:37.875 105 75366.55 73944.50 0.00 88888.00 2007-04-15 20:46:38.000 105 10093.62 -70502.23 0.00 88888.00 2007-04-15 20:46:38.125 105 10106.42 -70495.82 0.00 88888.00 2007-04-15 20:46:38.250 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:46:38.375 105 10100.02 -70495.82 0.00 88888.00 2007-04-15 20:46:38.500 105 10100.02 -70502.23 0.00 88888.00 2007-04-15 20:46:38.625 105 10106.42 -70493.62 0.00 88888.00 2007-04-15 20:46:38.750 105 6562.07 -206801.30117588.77 88888.00 2007-04-15 20:46:38.875 105 72089.75 69029.30 0.00 88888.00 2007-04-15 20:46:39.000 105 10106.42 -70489.43 0.00 88888.00 2007-04-15 20:46:39.125 105 10119.23 -70489.43 0.00 88888.00 2007-04-15 20:46:39.250 105 10125.62 -70483.02 0.00 88888.00 2007-04-15 20:46:39.375 105 10125.62 -70489.43 0.00 88888.00 2007-04-15 20:46:39.500 105 10106.42 -70489.43 0.00 88888.00 2007-04-15 20:46:39.625 105 10100.02 -70495.07 0.00 88888.00 2007-04-15 20:46:39.750 105 6562.07 -206801.27117582.38 88888.00 2007-04-15 20:46:39.875 105 73728.15 70667.70 0.00 88888.00 2007-04-15 20:46:40.000 105 10100.02 -70489.43 0.00 88888.00 2007-04-15 20:46:40.125 105 10100.02 -70489.43 0.00 88888.00 2007-04-15 20:46:40.250 105 10106.42 -70502.23 0.00 88888.00 2007-04-15 20:46:40.375 105 10100.02 -70508.62 0.00 88888.00 2007-04-15 20:46:40.500 105 10112.83 -70502.23 0.00 88888.00 2007-04-15 20:46:40.625 105 10087.23 -70501.38 0.00 88888.00 2007-04-15 20:46:40.750 105 6562.07 -206801.25117595.18 88888.00 2007-04-15 20:46:40.875 105 65536.15 62475.70 0.00 88888.00 2007-04-15 20:46:41.000 105 10074.42 -70489.43 0.00 88888.00 2007-04-15 20:46:41.125 105 10080.83 -70495.82 0.00 88888.00 2007-04-15 20:46:41.250 105 10080.83 -70502.23 0.00 88888.00 2007-04-15 20:46:41.375 105 10068.02 -70502.23 0.00 88888.00 2007-04-15 20:46:41.500 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:46:41.625 105 10074.42 -70487.25 0.00 88888.00 2007-04-15 20:46:41.750 105 6562.07 -206801.23117601.57 88888.00 2007-04-15 20:46:41.875 105 70451.35 57560.50 0.00 88888.00 2007-04-15 20:46:42.000 105 10048.83 -70508.62 0.00 88888.00 2007-04-15 20:46:42.125 105 10055.23 -70508.62 0.00 88888.00 2007-04-15 20:46:42.250 105 10068.02 -70495.82 0.00 88888.00 2007-04-15 20:46:42.375 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:46:42.500 105 10055.23 -70489.43 0.00 88888.00 2007-04-15 20:46:42.625 105 10048.83 -70493.85 0.00 88888.00 2007-04-15 20:46:42.750 105 6562.07 -206801.20117601.57 88888.00 2007-04-15 20:46:42.875 105 73728.15 57560.50 0.00 88888.00 2007-04-15 20:46:43.000 105 10068.02 -70483.02 0.00 88888.00 2007-04-15 20:46:43.125 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:46:43.250 105 10061.62 -70489.43 0.00 88888.00 2007-04-15 20:46:43.375 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:46:43.500 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:46:43.625 105 10074.42 -70494.45 0.00 88888.00 2007-04-15 20:46:43.750 105 6562.07 -206801.17117601.57 88888.00 2007-04-15 20:46:43.875 105 77004.95 59198.90 0.00 88888.00 2007-04-15 20:46:44.000 105 10061.62 -70495.82 0.00 88888.00 2007-04-15 20:46:44.125 105 10061.62 -70495.82 0.00 88888.00 2007-04-15 20:46:44.250 105 10061.62 -70495.82 0.00 88888.00 2007-04-15 20:46:44.375 105 10061.62 -70502.23 0.00 88888.00 2007-04-15 20:46:44.500 105 10055.23 -70502.23 0.00 88888.00 2007-04-15 20:46:44.625 105 10055.23 -70500.68 0.00 88888.00 2007-04-15 20:46:44.750 105 6562.07 -206801.15117595.18 88888.00 2007-04-15 20:46:44.875 105 83558.55 55922.10 0.00 88888.00 2007-04-15 20:46:45.000 105 10055.23 -70495.82 0.00 88888.00 2007-04-15 20:46:45.125 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:46:45.250 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:46:45.375 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:46:45.500 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:46:45.625 105 10029.62 -70499.27 0.00 88888.00 2007-04-15 20:46:45.750 105 6562.07 -206801.12117582.38 88888.00 2007-04-15 20:46:45.875 105 81920.15 51006.90 0.00 88888.00 2007-04-15 20:46:46.000 105 10042.42 -70489.43 0.00 88888.00 2007-04-15 20:46:46.125 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:46:46.250 105 10036.02 -70502.23 0.00 88888.00 2007-04-15 20:46:46.375 105 10036.02 -70495.82 0.00 88888.00 2007-04-15 20:46:46.500 105 10042.42 -70495.82 0.00 88888.00 2007-04-15 20:46:46.625 105 10036.02 -70486.43 0.00 88888.00 2007-04-15 20:46:46.750 105 6562.07 -206801.10117588.77 88888.00 2007-04-15 20:46:46.875 105 86835.35 47730.10 0.00 88888.00 2007-04-15 20:46:47.000 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:46:47.125 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:46:47.250 105 10016.83 -70495.82 0.00 88888.00 2007-04-15 20:46:47.375 105 10023.23 -70495.82 0.00 88888.00 2007-04-15 20:46:47.500 105 10010.42 -70495.82 0.00 88888.00 2007-04-15 20:46:47.625 105 10004.02 -70494.12 0.00 88888.00 2007-04-15 20:46:47.750 105 6562.07 -206801.08117595.18 88888.00 2007-04-15 20:46:47.875 105 96665.75 47730.10 0.00 88888.00 2007-04-15 20:46:48.000 105 9997.62 -70508.62 0.00 88888.00 2007-04-15 20:46:48.125 105 10004.02 -70502.23 0.00 88888.00 2007-04-15 20:46:48.250 105 10010.42 -70508.62 0.00 88888.00 2007-04-15 20:46:48.375 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:46:48.500 105 9972.02 -70508.62 0.00 88888.00 2007-04-15 20:46:48.625 105 9984.83 -70501.00 0.00 88888.00 2007-04-15 20:46:48.750 105 6562.07 -206801.05117588.77 88888.00 2007-04-15 20:46:48.875 105 93388.95 42814.90 0.00 88888.00 2007-04-15 20:46:49.000 105 9997.62 -70502.23 0.00 88888.00 2007-04-15 20:46:49.125 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:46:49.250 105 9991.23 -70502.23 0.00 88888.00 2007-04-15 20:46:49.375 105 9991.23 -70495.82 0.00 88888.00 2007-04-15 20:46:49.500 105 9997.62 -70489.43 0.00 88888.00 2007-04-15 20:46:49.625 105 9991.23 -70494.02 0.00 88888.00 2007-04-15 20:46:49.750 105 6562.07 -206801.02117582.38 88888.00 2007-04-15 20:46:49.875 105 98304.15 41176.50 0.00 88888.00 2007-04-15 20:46:50.000 105 9978.42 -70502.23 0.00 88888.00 2007-04-15 20:46:50.125 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:46:50.250 105 9959.23 -70502.23 0.00 88888.00 2007-04-15 20:46:50.375 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:46:50.500 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:46:50.625 105 9965.62 -70513.55 0.00 88888.00 2007-04-15 20:46:50.750 105 6562.07 -206801.00117595.18 88888.00 2007-04-15 20:46:50.875 105 106496.15 36261.30 0.00 88888.00 2007-04-15 20:46:51.000 105 9972.02 -70502.23 0.00 88888.00 2007-04-15 20:46:51.125 105 9978.42 -70508.62 0.00 88888.00 2007-04-15 20:46:51.250 105 9965.62 -70508.62 0.00 88888.00 2007-04-15 20:46:51.375 105 9940.02 -70502.23 0.00 88888.00 2007-04-15 20:46:51.500 105 9952.83 -70495.82 0.00 88888.00 2007-04-15 20:46:51.625 105 9965.62 -70500.98 0.00 88888.00 2007-04-15 20:46:51.750 105 6562.07 -206800.98117601.57 88888.00 2007-04-15 20:46:51.875 105 111411.35 32984.50 0.00 88888.00 2007-04-15 20:46:52.000 105 9933.62 -70495.82 0.00 88888.00 2007-04-15 20:46:52.125 105 9940.02 -70495.82 0.00 88888.00 2007-04-15 20:46:52.250 105 9940.02 -70508.62 0.00 88888.00 2007-04-15 20:46:52.375 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:46:52.500 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:46:52.625 105 9946.42 -70513.57 0.00 88888.00 2007-04-15 20:46:52.750 105 6562.07 -206800.95117588.77 88888.00 2007-04-15 20:46:52.875 105 111411.35 31346.10 0.00 88888.00 2007-04-15 20:46:53.000 105 9933.62 -70508.62 0.00 88888.00 2007-04-15 20:46:53.125 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:46:53.250 105 9920.83 -70521.43 0.00 88888.00 2007-04-15 20:46:53.375 105 9927.23 -70508.62 0.00 88888.00 2007-04-15 20:46:53.500 105 9927.23 -70515.02 0.00 88888.00 2007-04-15 20:46:53.625 105 9914.42 -70514.38 0.00 88888.00 2007-04-15 20:46:53.750 105 6562.07 -206800.92117601.57 88888.00 2007-04-15 20:46:53.875 105 116326.55 19877.30 0.00 88888.00 2007-04-15 20:46:54.000 105 9920.83 -70508.62 0.00 88888.00 2007-04-15 20:46:54.125 105 9920.83 -70515.02 0.00 88888.00 2007-04-15 20:46:54.250 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:46:54.375 105 9901.62 -70515.02 0.00 88888.00 2007-04-15 20:46:54.500 105 9908.02 -70502.23 0.00 88888.00 2007-04-15 20:46:54.625 105 9908.02 -70500.23 0.00 88888.00 2007-04-15 20:46:54.750 105 6562.07 -206800.90117595.18 88888.00 2007-04-15 20:46:54.875 105 132710.55 16600.50 0.00 88888.00 2007-04-15 20:46:55.000 105 9901.62 -70508.62 0.00 88888.00 2007-04-15 20:46:55.125 105 9914.42 -70515.02 0.00 88888.00 2007-04-15 20:46:55.250 105 9895.23 -70521.43 0.00 88888.00 2007-04-15 20:46:55.375 105 9888.83 -70521.43 0.00 88888.00 2007-04-15 20:46:55.500 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:46:55.625 105 9901.62 -70514.05 0.00 88888.00 2007-04-15 20:46:55.750 105 6562.07 -206800.88117595.18 88888.00 2007-04-15 20:46:55.875 105 134348.95 18238.90 0.00 88888.00 2007-04-15 20:46:56.000 105 9876.02 -70515.02 0.00 88888.00 2007-04-15 20:46:56.125 105 9882.42 -70515.02 0.00 88888.00 2007-04-15 20:46:56.250 105 9895.23 -70515.02 0.00 88888.00 2007-04-15 20:46:56.375 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:46:56.500 105 9882.42 -70527.82 0.00 88888.00 2007-04-15 20:46:56.625 105 9882.42 -70519.25 0.00 88888.00 2007-04-15 20:46:56.750 105 6562.07 -206800.85117601.57 88888.00 2007-04-15 20:46:56.875 105 142540.95 13323.70 0.00 88888.00 2007-04-15 20:46:57.000 105 9895.23 -70508.62 0.00 88888.00 2007-04-15 20:46:57.125 105 9895.23 -70515.02 0.00 88888.00 2007-04-15 20:46:57.250 105 9882.42 -70515.02 0.00 88888.00 2007-04-15 20:46:57.375 105 9895.23 -70521.43 0.00 88888.00 2007-04-15 20:46:57.500 105 9901.62 -70521.43 0.00 88888.00 2007-04-15 20:46:57.625 105 9895.23 -70513.43 0.00 88888.00 2007-04-15 20:46:57.750 105 6562.07 -206800.83117595.18 88888.00 2007-04-15 20:46:57.875 105 139264.15 13323.70 0.00 88888.00 2007-04-15 20:46:58.000 105 9876.02 -70527.82 0.00 88888.00 2007-04-15 20:46:58.125 105 9882.42 -70521.43 0.00 88888.00 2007-04-15 20:46:58.250 105 9876.02 -70527.82 0.00 88888.00 2007-04-15 20:46:58.375 105 9876.02 -70521.43 0.00 88888.00 2007-04-15 20:46:58.500 105 9882.42 -70527.82 0.00 88888.00 2007-04-15 20:46:58.625 105 9863.23 -70532.70 0.00 88888.00 2007-04-15 20:46:58.750 105 6562.07 -206800.80117595.18 88888.00 2007-04-15 20:46:58.875 105 140902.55 5131.70 0.00 88888.00 2007-04-15 20:46:59.000 105 9856.83 -70527.82 0.00 88888.00 2007-04-15 20:46:59.125 105 9850.42 -70534.23 0.00 88888.00 2007-04-15 20:46:59.250 105 9856.83 -70540.62 0.00 88888.00 2007-04-15 20:46:59.375 105 9863.23 -70534.23 0.00 88888.00 2007-04-15 20:46:59.500 105 9850.42 -70540.62 0.00 88888.00 2007-04-15 20:46:59.625 105 9856.83 -70534.38 0.00 88888.00 2007-04-15 20:46:59.750 105 6562.07 -206800.77117601.57 88888.00 2007-04-15 20:46:59.875 105 144179.35 6770.10 0.00 88888.00 2007-04-15 20:47:00.000 105 9850.42 -70527.82 0.00 88888.00 2007-04-15 20:47:00.125 105 9850.42 -70534.23 0.00 88888.00 2007-04-15 20:47:00.250 105 9844.02 -70527.82 0.00 88888.00 2007-04-15 20:47:00.375 105 9844.02 -70527.82 0.00 88888.00 2007-04-15 20:47:00.500 105 9850.42 -70527.82 0.00 88888.00 2007-04-15 20:47:00.625 105 9850.42 -70534.05 0.00 88888.00 2007-04-15 20:47:00.750 105 6562.07 -206800.75117601.57 88888.00 2007-04-15 20:47:00.875 105 152371.35 5131.70 0.00 88888.00 2007-04-15 20:47:01.000 105 9844.02 -70527.82 0.00 88888.00 2007-04-15 20:47:01.125 105 9844.02 -70527.82 0.00 88888.00 2007-04-15 20:47:01.250 105 9831.23 -70540.62 0.00 88888.00 2007-04-15 20:47:01.375 105 9831.23 -70534.23 0.00 88888.00 2007-04-15 20:47:01.500 105 9824.83 -70540.62 0.00 88888.00 2007-04-15 20:47:01.625 105 9831.23 -70528.38 0.00 88888.00 2007-04-15 20:47:01.750 105 6562.07 -206800.73117595.18 88888.00 2007-04-15 20:47:01.875 105 157286.52 -1421.90 0.00 88888.00 2007-04-15 20:47:02.000 105 9837.62 -70521.43 0.00 88888.00 2007-04-15 20:47:02.125 105 9837.62 -70534.23 0.00 88888.00 2007-04-15 20:47:02.250 105 9824.83 -70534.23 0.00 88888.00 2007-04-15 20:47:02.375 105 9831.23 -70534.23 0.00 88888.00 2007-04-15 20:47:02.500 105 9831.23 -70540.62 0.00 88888.00 2007-04-15 20:47:02.625 105 9837.62 -70532.48 0.00 88888.00 2007-04-15 20:47:02.750 105 6562.07 -206800.70117588.77 88888.00 2007-04-15 20:47:02.875 105 152371.33 -1421.90 0.00 88888.00 2007-04-15 20:47:03.000 105 9824.83 -70534.23 0.00 88888.00 2007-04-15 20:47:03.125 105 9837.62 -70540.62 0.00 88888.00 2007-04-15 20:47:03.250 105 9831.23 -70534.23 0.00 88888.00 2007-04-15 20:47:03.375 105 9837.62 -70534.23 0.00 88888.00 2007-04-15 20:47:03.500 105 9818.42 -70540.62 0.00 88888.00 2007-04-15 20:47:03.625 105 9812.02 -70536.32 0.00 88888.00 2007-04-15 20:47:03.750 105 6562.07 -206800.67117595.18 88888.00 2007-04-15 20:47:03.875 105 150732.95 216.50 0.00 88888.00 2007-04-15 20:47:04.000 105 9831.23 -70527.82 0.00 88888.00 2007-04-15 20:47:04.125 105 9818.42 -70534.23 0.00 88888.00 2007-04-15 20:47:04.250 105 9805.62 -70547.02 0.00 88888.00 2007-04-15 20:47:04.375 105 9805.62 -70547.02 0.00 88888.00 2007-04-15 20:47:04.500 105 9818.42 -70547.02 0.00 88888.00 2007-04-15 20:47:04.625 105 9818.42 -70534.62 0.00 88888.00 2007-04-15 20:47:04.750 105 6562.07 -206800.65117595.18 88888.00 2007-04-15 20:47:04.875 105 157286.52 -1421.90 0.00 88888.00 2007-04-15 20:47:05.000 105 9805.62 -70540.62 0.00 88888.00 2007-04-15 20:47:05.125 105 9812.02 -70540.62 0.00 88888.00 2007-04-15 20:47:05.250 105 9818.42 -70540.62 0.00 88888.00 2007-04-15 20:47:05.375 105 9831.23 -70534.23 0.00 88888.00 2007-04-15 20:47:05.500 105 9837.62 -70527.82 0.00 88888.00 2007-04-15 20:47:05.625 105 9824.83 -70532.57 0.00 88888.00 2007-04-15 20:47:05.750 105 6562.07 -206800.62117595.18 88888.00 2007-04-15 20:47:05.875 105 154009.73 -4698.70 0.00 88888.00 2007-04-15 20:47:06.000 105 9799.23 -70540.62 0.00 88888.00 2007-04-15 20:47:06.125 105 9818.42 -70540.62 0.00 88888.00 2007-04-15 20:47:06.250 105 9831.23 -70527.82 0.00 88888.00 2007-04-15 20:47:06.375 105 9831.23 -70527.82 0.00 88888.00 2007-04-15 20:47:06.500 105 9837.62 -70527.82 0.00 88888.00 2007-04-15 20:47:06.625 105 9837.62 -70540.52 0.00 88888.00 2007-04-15 20:47:06.750 105 6562.07 -206800.60117595.18 88888.00 2007-04-15 20:47:06.875 105 152371.33 -1421.90 0.00 88888.00 2007-04-15 20:47:07.000 105 9812.02 -70534.23 0.00 88888.00 2007-04-15 20:47:07.125 105 9812.02 -70540.62 0.00 88888.00 2007-04-15 20:47:07.250 105 9818.42 -70534.23 0.00 88888.00 2007-04-15 20:47:07.375 105 9818.42 -70515.02 0.00 88888.00 2007-04-15 20:47:07.500 105 9812.02 -70521.43 0.00 88888.00 2007-04-15 20:47:07.625 105 9812.02 -70524.85 0.00 88888.00 2007-04-15 20:47:07.750 105 6562.07 -206800.58117607.98 88888.00 2007-04-15 20:47:07.875 105 144179.33 -4698.70 0.00 88888.00 2007-04-15 20:47:08.000 105 9812.02 -70521.43 0.00 88888.00 2007-04-15 20:47:08.125 105 9818.42 -70527.82 0.00 88888.00 2007-04-15 20:47:08.250 105 9831.23 -70527.82 0.00 88888.00 2007-04-15 20:47:08.375 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:47:08.500 105 9812.02 -70515.02 0.00 88888.00 2007-04-15 20:47:08.625 105 9824.83 -70509.05 0.00 88888.00 2007-04-15 20:47:08.750 105 6562.07 -206800.55117601.57 88888.00 2007-04-15 20:47:08.875 105 144179.35 216.50 0.00 88888.00 2007-04-15 20:47:09.000 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:47:09.125 105 9837.62 -70515.02 0.00 88888.00 2007-04-15 20:47:09.250 105 9844.02 -70508.62 0.00 88888.00 2007-04-15 20:47:09.375 105 9837.62 -70508.62 0.00 88888.00 2007-04-15 20:47:09.500 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:47:09.625 105 9837.62 -70499.23 0.00 88888.00 2007-04-15 20:47:09.750 105 6562.07 -206800.52117595.18 88888.00 2007-04-15 20:47:09.875 105 149094.52 -3060.30 0.00 88888.00 2007-04-15 20:47:10.000 105 9831.23 -70508.62 0.00 88888.00 2007-04-15 20:47:10.125 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:47:10.250 105 9824.83 -70521.43 0.00 88888.00 2007-04-15 20:47:10.375 105 9824.83 -70515.02 0.00 88888.00 2007-04-15 20:47:10.500 105 9831.23 -70515.02 0.00 88888.00 2007-04-15 20:47:10.625 105 9824.83 -70508.50 0.00 88888.00 2007-04-15 20:47:10.750 105 6562.07 -206800.50117595.18 88888.00 2007-04-15 20:47:10.875 105 139264.15 216.50 0.00 88888.00 2007-04-15 20:47:11.000 105 9824.83 -70495.82 0.00 88888.00 2007-04-15 20:47:11.125 105 9824.83 -70495.82 0.00 88888.00 2007-04-15 20:47:11.250 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:47:11.375 105 9818.42 -70495.82 0.00 88888.00 2007-04-15 20:47:11.500 105 9812.02 -70495.82 0.00 88888.00 2007-04-15 20:47:11.625 105 9805.62 -70489.65 0.00 88888.00 2007-04-15 20:47:11.750 105 6562.07 -206800.48117595.18 88888.00 2007-04-15 20:47:11.875 105 127795.32 -1421.90 0.00 88888.00 2007-04-15 20:47:12.000 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:12.125 105 9824.83 -70502.23 0.00 88888.00 2007-04-15 20:47:12.250 105 9824.83 -70495.82 0.00 88888.00 2007-04-15 20:47:12.375 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:12.500 105 9818.42 -70495.82 0.00 88888.00 2007-04-15 20:47:12.625 105 9824.83 -70489.77 0.00 88888.00 2007-04-15 20:47:12.750 105 6562.07 -206800.45117607.98 88888.00 2007-04-15 20:47:12.875 105 124518.52 -1421.90 0.00 88888.00 2007-04-15 20:47:13.000 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:13.125 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:47:13.250 105 9818.42 -70489.43 0.00 88888.00 2007-04-15 20:47:13.375 105 9818.42 -70489.43 0.00 88888.00 2007-04-15 20:47:13.500 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:47:13.625 105 9831.23 -70479.68 0.00 88888.00 2007-04-15 20:47:13.750 105 6562.07 -206800.42117595.18 88888.00 2007-04-15 20:47:13.875 105 122880.15 216.50 0.00 88888.00 2007-04-15 20:47:14.000 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:47:14.125 105 9818.42 -70476.62 0.00 88888.00 2007-04-15 20:47:14.250 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:47:14.375 105 9837.62 -70476.62 0.00 88888.00 2007-04-15 20:47:14.500 105 9850.42 -70463.82 0.00 88888.00 2007-04-15 20:47:14.625 105 9844.02 -70460.57 0.00 88888.00 2007-04-15 20:47:14.750 105 6562.07 -206800.40117601.57 88888.00 2007-04-15 20:47:14.875 105 108134.55 216.50 0.00 88888.00 2007-04-15 20:47:15.000 105 9837.62 -70451.02 0.00 88888.00 2007-04-15 20:47:15.125 105 9837.62 -70451.02 0.00 88888.00 2007-04-15 20:47:15.250 105 9831.23 -70457.43 0.00 88888.00 2007-04-15 20:47:15.375 105 9824.83 -70470.23 0.00 88888.00 2007-04-15 20:47:15.500 105 9824.83 -70463.82 0.00 88888.00 2007-04-15 20:47:15.625 105 9812.02 -70460.07 0.00 88888.00 2007-04-15 20:47:15.750 105 6562.07 -206800.38117588.77 88888.00 2007-04-15 20:47:15.875 105 108134.52 -4698.70 0.00 88888.00 2007-04-15 20:47:16.000 105 9818.42 -70451.02 0.00 88888.00 2007-04-15 20:47:16.125 105 9818.42 -70457.43 0.00 88888.00 2007-04-15 20:47:16.250 105 9837.62 -70457.43 0.00 88888.00 2007-04-15 20:47:16.375 105 9831.23 -70451.02 0.00 88888.00 2007-04-15 20:47:16.500 105 9831.23 -70444.62 0.00 88888.00 2007-04-15 20:47:16.625 105 9824.83 -70455.15 0.00 88888.00 2007-04-15 20:47:16.750 105 6562.07 -206800.35117582.38 88888.00 2007-04-15 20:47:16.875 105 106496.12 -3060.30 0.00 88888.00 2007-04-15 20:47:17.000 105 9818.42 -70463.82 0.00 88888.00 2007-04-15 20:47:17.125 105 9812.02 -70463.82 0.00 88888.00 2007-04-15 20:47:17.250 105 9824.83 -70463.82 0.00 88888.00 2007-04-15 20:47:17.375 105 9818.42 -70470.23 0.00 88888.00 2007-04-15 20:47:17.500 105 9818.42 -70463.82 0.00 88888.00 2007-04-15 20:47:17.625 105 9812.02 -70456.98 0.00 88888.00 2007-04-15 20:47:17.750 105 6562.07 -206800.33117601.57 88888.00 2007-04-15 20:47:17.875 105 106496.12 -3060.28 0.00 88888.00 2007-04-15 20:47:18.000 105 9824.83 -70457.43 0.00 88888.00 2007-04-15 20:47:18.125 105 9824.83 -70457.43 0.00 88888.00 2007-04-15 20:47:18.250 105 9831.23 -70451.02 0.00 88888.00 2007-04-15 20:47:18.375 105 9824.83 -70451.02 0.00 88888.00 2007-04-15 20:47:18.500 105 9824.83 -70444.62 0.00 88888.00 2007-04-15 20:47:18.625 105 9831.23 -70445.43 0.00 88888.00 2007-04-15 20:47:18.750 105 6562.07 -206800.30117607.98 88888.00 2007-04-15 20:47:18.875 105 106496.15 216.53 0.00 88888.00 2007-04-15 20:47:19.000 105 9831.23 -70444.62 0.00 88888.00 2007-04-15 20:47:19.125 105 9837.62 -70444.62 0.00 88888.00 2007-04-15 20:47:19.250 105 9837.62 -70438.23 0.00 88888.00 2007-04-15 20:47:19.375 105 9844.02 -70431.82 0.00 88888.00 2007-04-15 20:47:19.500 105 9837.62 -70438.23 0.00 88888.00 2007-04-15 20:47:19.625 105 9837.62 -70435.70 0.00 88888.00 2007-04-15 20:47:19.750 105 6562.07 -206800.27117601.57 88888.00 2007-04-15 20:47:19.875 105 99942.52 -1421.88 0.00 88888.00 2007-04-15 20:47:20.000 105 9824.83 -70438.23 0.00 88888.00 2007-04-15 20:47:20.125 105 9831.23 -70438.23 0.00 88888.00 2007-04-15 20:47:20.250 105 9824.83 -70444.62 0.00 88888.00 2007-04-15 20:47:20.375 105 9824.83 -70438.23 0.00 88888.00 2007-04-15 20:47:20.500 105 9837.62 -70438.23 0.00 88888.00 2007-04-15 20:47:20.625 105 9837.62 -70436.00 0.00 88888.00 2007-04-15 20:47:20.750 105 6562.07 -206800.25117588.77 88888.00 2007-04-15 20:47:20.875 105 101580.95 3493.32 0.00 88888.00 2007-04-15 20:47:21.000 105 9837.62 -70431.82 0.00 88888.00 2007-04-15 20:47:21.125 105 9850.42 -70431.82 0.00 88888.00 2007-04-15 20:47:21.250 105 9844.02 -70431.82 0.00 88888.00 2007-04-15 20:47:21.375 105 9831.23 -70431.82 0.00 88888.00 2007-04-15 20:47:21.500 105 9837.62 -70431.82 0.00 88888.00 2007-04-15 20:47:21.625 105 9850.42 -70431.38 0.00 88888.00 2007-04-15 20:47:21.750 105 6562.07 -206800.23117614.38 88888.00 2007-04-15 20:47:21.875 105 91750.55 5131.73 0.00 88888.00 2007-04-15 20:47:22.000 105 9831.23 -70438.23 0.00 88888.00 2007-04-15 20:47:22.125 105 9837.62 -70438.23 0.00 88888.00 2007-04-15 20:47:22.250 105 9856.83 -70425.43 0.00 88888.00 2007-04-15 20:47:22.375 105 9850.42 -70425.43 0.00 88888.00 2007-04-15 20:47:22.500 105 9844.02 -70431.82 0.00 88888.00 2007-04-15 20:47:22.625 105 9844.02 -70431.35 0.00 88888.00 2007-04-15 20:47:22.750 105 6562.07 -206800.20117582.38 88888.00 2007-04-15 20:47:22.875 105 86835.35 5131.73 0.00 88888.00 2007-04-15 20:47:23.000 105 9844.02 -70425.43 0.00 88888.00 2007-04-15 20:47:23.125 105 9837.62 -70425.43 0.00 88888.00 2007-04-15 20:47:23.250 105 9856.83 -70412.62 0.00 88888.00 2007-04-15 20:47:23.375 105 9869.62 -70412.62 0.00 88888.00 2007-04-15 20:47:23.500 105 9876.02 -70412.62 0.00 88888.00 2007-04-15 20:47:23.625 105 9869.62 -70412.30 0.00 88888.00 2007-04-15 20:47:23.750 105 6562.07 -206800.17117595.18 88888.00 2007-04-15 20:47:23.875 105 88473.75 3493.32 0.00 88888.00 2007-04-15 20:47:24.000 105 9850.42 -70419.02 0.00 88888.00 2007-04-15 20:47:24.125 105 9844.02 -70425.43 0.00 88888.00 2007-04-15 20:47:24.250 105 9844.02 -70425.43 0.00 88888.00 2007-04-15 20:47:24.375 105 9844.02 -70425.43 0.00 88888.00 2007-04-15 20:47:24.500 105 9856.83 -70419.02 0.00 88888.00 2007-04-15 20:47:24.625 105 9863.23 -70410.40 0.00 88888.00 2007-04-15 20:47:24.750 105 6562.07 -206800.15117595.18 88888.00 2007-04-15 20:47:24.875 105 85196.95 5131.73 0.00 88888.00 2007-04-15 20:47:25.000 105 9863.23 -70419.02 0.00 88888.00 2007-04-15 20:47:25.125 105 9876.02 -70419.02 0.00 88888.00 2007-04-15 20:47:25.250 105 9856.83 -70419.02 0.00 88888.00 2007-04-15 20:47:25.375 105 9844.02 -70425.43 0.00 88888.00 2007-04-15 20:47:25.500 105 9869.62 -70425.43 0.00 88888.00 2007-04-15 20:47:25.625 105 9888.83 -70412.65 0.00 88888.00 2007-04-15 20:47:25.750 105 6562.07 -206800.12117582.38 88888.00 2007-04-15 20:47:25.875 105 80281.75 10046.92 0.00 88888.00 2007-04-15 20:47:26.000 105 9837.62 -70419.02 0.00 88888.00 2007-04-15 20:47:26.125 105 9856.83 -70406.23 0.00 88888.00 2007-04-15 20:47:26.250 105 9876.02 -70406.23 0.00 88888.00 2007-04-15 20:47:26.375 105 9863.23 -70419.02 0.00 88888.00 2007-04-15 20:47:26.500 105 9869.62 -70412.62 0.00 88888.00 2007-04-15 20:47:26.625 105 9882.42 -70403.38 0.00 88888.00 2007-04-15 20:47:26.750 105 6562.07 -206800.10117595.18 88888.00 2007-04-15 20:47:26.875 105 85196.95 10046.92 0.00 88888.00 2007-04-15 20:47:27.000 105 9863.23 -70412.62 0.00 88888.00 2007-04-15 20:47:27.125 105 9882.42 -70412.62 0.00 88888.00 2007-04-15 20:47:27.250 105 9882.42 -70412.62 0.00 88888.00 2007-04-15 20:47:27.375 105 9895.23 -70406.23 0.00 88888.00 2007-04-15 20:47:27.500 105 9888.83 -70406.23 0.00 88888.00 2007-04-15 20:47:27.625 105 9882.42 -70405.80 0.00 88888.00 2007-04-15 20:47:27.750 105 6562.07 -206800.08117601.57 88888.00 2007-04-15 20:47:27.875 105 80281.75 13323.73 0.00 88888.00 2007-04-15 20:47:28.000 105 9888.83 -70412.62 0.00 88888.00 2007-04-15 20:47:28.125 105 9895.23 -70419.02 0.00 88888.00 2007-04-15 20:47:28.250 105 9895.23 -70412.62 0.00 88888.00 2007-04-15 20:47:28.375 105 9895.23 -70412.62 0.00 88888.00 2007-04-15 20:47:28.500 105 9901.62 -70419.02 0.00 88888.00 2007-04-15 20:47:28.625 105 9908.02 -70405.98 0.00 88888.00 2007-04-15 20:47:28.750 105 6562.07 -206800.05117595.18 88888.00 2007-04-15 20:47:28.875 105 81920.15 18238.92 0.00 88888.00 2007-04-15 20:47:29.000 105 9895.23 -70419.02 0.00 88888.00 2007-04-15 20:47:29.125 105 9895.23 -70419.02 0.00 88888.00 2007-04-15 20:47:29.250 105 9901.62 -70412.62 0.00 88888.00 2007-04-15 20:47:29.375 105 9901.62 -70419.02 0.00 88888.00 2007-04-15 20:47:29.500 105 9914.42 -70412.62 0.00 88888.00 2007-04-15 20:47:29.625 105 9933.62 -70410.20 0.00 88888.00 2007-04-15 20:47:29.750 105 6562.07 -206800.02117595.18 88888.00 2007-04-15 20:47:29.875 105 80281.75 26430.92 0.00 88888.00 2007-04-15 20:47:30.000 105 9933.62 -70425.43 0.00 88888.00 2007-04-15 20:47:30.125 105 9920.83 -70425.43 0.00 88888.00 2007-04-15 20:47:30.250 105 9927.23 -70412.62 0.00 88888.00 2007-04-15 20:47:30.375 105 9940.02 -70406.23 0.00 88888.00 2007-04-15 20:47:30.500 105 9920.83 -70419.02 0.00 88888.00 2007-04-15 20:47:30.625 105 9927.23 -70418.88 0.00 88888.00 2007-04-15 20:47:30.750 105 6562.07 -206800.00117607.98 88888.00 2007-04-15 20:47:30.875 105 78643.35 24792.53 0.00 88888.00 2007-04-15 20:47:31.000 105 9927.23 -70412.62 0.00 88888.00 2007-04-15 20:47:31.125 105 9920.83 -70419.02 0.00 88888.00 2007-04-15 20:47:31.250 105 9933.62 -70419.02 0.00 88888.00 2007-04-15 20:47:31.375 105 9946.42 -70412.62 0.00 88888.00 2007-04-15 20:47:31.500 105 9959.23 -70412.62 0.00 88888.00 2007-04-15 20:47:31.625 105 9940.02 -70409.60 0.00 88888.00 2007-04-15 20:47:31.750 105 6562.07 -206799.98117595.18 88888.00 2007-04-15 20:47:31.875 105 75366.55 28069.33 0.00 88888.00 2007-04-15 20:47:32.000 105 9952.83 -70412.62 0.00 88888.00 2007-04-15 20:47:32.125 105 9959.23 -70412.62 0.00 88888.00 2007-04-15 20:47:32.250 105 9965.62 -70412.62 0.00 88888.00 2007-04-15 20:47:32.375 105 9959.23 -70419.02 0.00 88888.00 2007-04-15 20:47:32.500 105 9972.02 -70412.62 0.00 88888.00 2007-04-15 20:47:32.625 105 9972.02 -70415.68 0.00 88888.00 2007-04-15 20:47:32.750 105 6562.07 -206799.95117588.77 88888.00 2007-04-15 20:47:32.875 105 80281.75 31346.12 0.00 88888.00 2007-04-15 20:47:33.000 105 9972.02 -70419.02 0.00 88888.00 2007-04-15 20:47:33.125 105 9972.02 -70431.82 0.00 88888.00 2007-04-15 20:47:33.250 105 9959.23 -70419.02 0.00 88888.00 2007-04-15 20:47:33.375 105 9972.02 -70425.43 0.00 88888.00 2007-04-15 20:47:33.500 105 9978.42 -70419.02 0.00 88888.00 2007-04-15 20:47:33.625 105 9972.02 -70422.05 0.00 88888.00 2007-04-15 20:47:33.750 105 6562.07 -206799.92117601.57 88888.00 2007-04-15 20:47:33.875 105 77004.95 32984.53 0.00 88888.00 2007-04-15 20:47:34.000 105 9978.42 -70425.43 0.00 88888.00 2007-04-15 20:47:34.125 105 9972.02 -70431.82 0.00 88888.00 2007-04-15 20:47:34.250 105 9972.02 -70431.82 0.00 88888.00 2007-04-15 20:47:34.375 105 9972.02 -70438.23 0.00 88888.00 2007-04-15 20:47:34.500 105 9978.42 -70425.43 0.00 88888.00 2007-04-15 20:47:34.625 105 9984.83 -70428.05 0.00 88888.00 2007-04-15 20:47:34.750 105 6562.07 -206799.90117601.57 88888.00 2007-04-15 20:47:34.875 105 88473.75 42814.93 0.00 88888.00 2007-04-15 20:47:35.000 105 9991.23 -70431.82 0.00 88888.00 2007-04-15 20:47:35.125 105 9991.23 -70431.82 0.00 88888.00 2007-04-15 20:47:35.250 105 9997.62 -70431.82 0.00 88888.00 2007-04-15 20:47:35.375 105 10010.42 -70419.02 0.00 88888.00 2007-04-15 20:47:35.500 105 10004.02 -70431.82 0.00 88888.00 2007-04-15 20:47:35.625 105 9991.23 -70434.65 0.00 88888.00 2007-04-15 20:47:35.750 105 6562.07 -206799.88117601.57 88888.00 2007-04-15 20:47:35.875 105 86835.35 44453.32 0.00 88888.00 2007-04-15 20:47:36.000 105 10004.02 -70425.43 0.00 88888.00 2007-04-15 20:47:36.125 105 10016.83 -70425.43 0.00 88888.00 2007-04-15 20:47:36.250 105 10023.23 -70425.43 0.00 88888.00 2007-04-15 20:47:36.375 105 10016.83 -70431.82 0.00 88888.00 2007-04-15 20:47:36.500 105 10004.02 -70438.23 0.00 88888.00 2007-04-15 20:47:36.625 105 9984.83 -70441.40 0.00 88888.00 2007-04-15 20:47:36.750 105 6562.07 -206799.85117595.18 88888.00 2007-04-15 20:47:36.875 105 80281.75 39538.12 0.00 88888.00 2007-04-15 20:47:37.000 105 9991.23 -70431.82 0.00 88888.00 2007-04-15 20:47:37.125 105 10010.42 -70431.82 0.00 88888.00 2007-04-15 20:47:37.250 105 10016.83 -70431.82 0.00 88888.00 2007-04-15 20:47:37.375 105 10004.02 -70444.62 0.00 88888.00 2007-04-15 20:47:37.500 105 10004.02 -70438.23 0.00 88888.00 2007-04-15 20:47:37.625 105 10029.62 -70426.02 0.00 88888.00 2007-04-15 20:47:37.750 105 6562.07 -206799.83117588.77 88888.00 2007-04-15 20:47:37.875 105 86835.35 49368.53 0.00 88888.00 2007-04-15 20:47:38.000 105 10004.02 -70438.23 0.00 88888.00 2007-04-15 20:47:38.125 105 9997.62 -70438.23 0.00 88888.00 2007-04-15 20:47:38.250 105 10004.02 -70438.23 0.00 88888.00 2007-04-15 20:47:38.375 105 10016.83 -70431.82 0.00 88888.00 2007-04-15 20:47:38.500 105 10010.42 -70438.23 0.00 88888.00 2007-04-15 20:47:38.625 105 10010.42 -70432.62 0.00 88888.00 2007-04-15 20:47:38.750 105 6562.07 -206799.80117607.98 88888.00 2007-04-15 20:47:38.875 105 90112.15 47730.12 0.00 88888.00 2007-04-15 20:47:39.000 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:47:39.125 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:47:39.250 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:47:39.375 105 10010.42 -70438.23 0.00 88888.00 2007-04-15 20:47:39.500 105 10023.23 -70438.23 0.00 88888.00 2007-04-15 20:47:39.625 105 10036.02 -70440.50 0.00 88888.00 2007-04-15 20:47:39.750 105 6562.07 -206799.77117614.38 88888.00 2007-04-15 20:47:39.875 105 95027.35 51006.93 0.00 88888.00 2007-04-15 20:47:40.000 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:47:40.125 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:47:40.250 105 10010.42 -70457.43 0.00 88888.00 2007-04-15 20:47:40.375 105 10016.83 -70438.23 0.00 88888.00 2007-04-15 20:47:40.500 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:47:40.625 105 10016.83 -70442.10 0.00 88888.00 2007-04-15 20:47:40.750 105 6562.07 -206799.75117601.57 88888.00 2007-04-15 20:47:40.875 105 95027.35 46091.72 0.00 88888.00 2007-04-15 20:47:41.000 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:47:41.125 105 10036.02 -70444.62 0.00 88888.00 2007-04-15 20:47:41.250 105 10042.42 -70451.02 0.00 88888.00 2007-04-15 20:47:41.375 105 10029.62 -70444.62 0.00 88888.00 2007-04-15 20:47:41.500 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:47:41.625 105 10016.83 -70447.35 0.00 88888.00 2007-04-15 20:47:41.750 105 6562.07 -206799.73117588.77 88888.00 2007-04-15 20:47:41.875 105 103219.35 44453.32 0.00 88888.00 2007-04-15 20:47:42.000 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:47:42.125 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:47:42.250 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:47:42.375 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:47:42.500 105 10023.23 -70451.02 0.00 88888.00 2007-04-15 20:47:42.625 105 10010.42 -70453.80 0.00 88888.00 2007-04-15 20:47:42.750 105 6562.07 -206799.70117595.18 88888.00 2007-04-15 20:47:42.875 105 106496.15 46091.72 0.00 88888.00 2007-04-15 20:47:43.000 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:47:43.125 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:47:43.250 105 10016.83 -70451.02 0.00 88888.00 2007-04-15 20:47:43.375 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:47:43.500 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:47:43.625 105 10016.83 -70447.38 0.00 88888.00 2007-04-15 20:47:43.750 105 6562.07 -206799.67117601.57 88888.00 2007-04-15 20:47:43.875 105 106496.15 47730.12 0.00 88888.00 2007-04-15 20:47:44.000 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:47:44.125 105 9997.62 -70451.02 0.00 88888.00 2007-04-15 20:47:44.250 105 10010.42 -70444.62 0.00 88888.00 2007-04-15 20:47:44.375 105 10016.83 -70444.62 0.00 88888.00 2007-04-15 20:47:44.500 105 10004.02 -70451.02 0.00 88888.00 2007-04-15 20:47:44.625 105 10010.42 -70453.70 0.00 88888.00 2007-04-15 20:47:44.750 105 6562.07 -206799.65117595.18 88888.00 2007-04-15 20:47:44.875 105 106496.15 46091.70 0.00 88888.00 2007-04-15 20:47:45.000 105 9991.23 -70444.62 0.00 88888.00 2007-04-15 20:47:45.125 105 10004.02 -70457.43 0.00 88888.00 2007-04-15 20:47:45.250 105 10010.42 -70451.02 0.00 88888.00 2007-04-15 20:47:45.375 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:47:45.500 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:47:45.625 105 9984.83 -70447.30 0.00 88888.00 2007-04-15 20:47:45.750 105 6562.07 -206799.62117595.18 88888.00 2007-04-15 20:47:45.875 105 116326.55 42814.90 0.00 88888.00 2007-04-15 20:47:46.000 105 9997.62 -70457.43 0.00 88888.00 2007-04-15 20:47:46.125 105 9991.23 -70457.43 0.00 88888.00 2007-04-15 20:47:46.250 105 9978.42 -70457.43 0.00 88888.00 2007-04-15 20:47:46.375 105 9978.42 -70457.43 0.00 88888.00 2007-04-15 20:47:46.500 105 9984.83 -70457.43 0.00 88888.00 2007-04-15 20:47:46.625 105 9984.83 -70448.52 0.00 88888.00 2007-04-15 20:47:46.750 105 6562.07 -206799.60117601.57 88888.00 2007-04-15 20:47:46.875 105 127795.35 41176.50 0.00 88888.00 2007-04-15 20:47:47.000 105 9972.02 -70463.82 0.00 88888.00 2007-04-15 20:47:47.125 105 9978.42 -70463.82 0.00 88888.00 2007-04-15 20:47:47.250 105 9965.62 -70470.23 0.00 88888.00 2007-04-15 20:47:47.375 105 9965.62 -70457.43 0.00 88888.00 2007-04-15 20:47:47.500 105 9965.62 -70463.82 0.00 88888.00 2007-04-15 20:47:47.625 105 9959.23 -70464.35 0.00 88888.00 2007-04-15 20:47:47.750 105 6562.07 -206799.58117588.77 88888.00 2007-04-15 20:47:47.875 105 127795.35 31346.10 0.00 88888.00 2007-04-15 20:47:48.000 105 9959.23 -70470.23 0.00 88888.00 2007-04-15 20:47:48.125 105 9946.42 -70470.23 0.00 88888.00 2007-04-15 20:47:48.250 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:47:48.375 105 9959.23 -70463.82 0.00 88888.00 2007-04-15 20:47:48.500 105 9959.23 -70476.62 0.00 88888.00 2007-04-15 20:47:48.625 105 9952.83 -70473.00 0.00 88888.00 2007-04-15 20:47:48.750 105 6562.07 -206799.55117607.98 88888.00 2007-04-15 20:47:48.875 105 132710.55 29707.70 0.00 88888.00 2007-04-15 20:47:49.000 105 9940.02 -70463.82 0.00 88888.00 2007-04-15 20:47:49.125 105 9946.42 -70470.23 0.00 88888.00 2007-04-15 20:47:49.250 105 9933.62 -70470.23 0.00 88888.00 2007-04-15 20:47:49.375 105 9940.02 -70476.62 0.00 88888.00 2007-04-15 20:47:49.500 105 9933.62 -70476.62 0.00 88888.00 2007-04-15 20:47:49.625 105 9920.83 -70477.25 0.00 88888.00 2007-04-15 20:47:49.750 105 6562.07 -206799.52117575.98 88888.00 2007-04-15 20:47:49.875 105 147456.15 21515.70 0.00 88888.00 2007-04-15 20:47:50.000 105 9914.42 -70463.82 0.00 88888.00 2007-04-15 20:47:50.125 105 9920.83 -70470.23 0.00 88888.00 2007-04-15 20:47:50.250 105 9914.42 -70470.23 0.00 88888.00 2007-04-15 20:47:50.375 105 9908.02 -70470.23 0.00 88888.00 2007-04-15 20:47:50.500 105 9914.42 -70476.62 0.00 88888.00 2007-04-15 20:47:50.625 105 9908.02 -70470.60 0.00 88888.00 2007-04-15 20:47:50.750 105 6562.07 -206799.50117588.77 88888.00 2007-04-15 20:47:50.875 105 149094.55 18238.90 0.00 88888.00 2007-04-15 20:47:51.000 105 9914.42 -70470.23 0.00 88888.00 2007-04-15 20:47:51.125 105 9908.02 -70476.62 0.00 88888.00 2007-04-15 20:47:51.250 105 9895.23 -70470.23 0.00 88888.00 2007-04-15 20:47:51.375 105 9901.62 -70463.82 0.00 88888.00 2007-04-15 20:47:51.500 105 9901.62 -70470.23 0.00 88888.00 2007-04-15 20:47:51.625 105 9882.42 -70473.57 0.00 88888.00 2007-04-15 20:47:51.750 105 6562.07 -206799.48117601.57 88888.00 2007-04-15 20:47:51.875 105 155648.15 8408.50 0.00 88888.00 2007-04-15 20:47:52.000 105 9895.23 -70470.23 0.00 88888.00 2007-04-15 20:47:52.125 105 9895.23 -70476.62 0.00 88888.00 2007-04-15 20:47:52.250 105 9869.62 -70495.82 0.00 88888.00 2007-04-15 20:47:52.375 105 9850.42 -70495.82 0.00 88888.00 2007-04-15 20:47:52.500 105 9856.83 -70483.02 0.00 88888.00 2007-04-15 20:47:52.625 105 9856.83 -70478.55 0.00 88888.00 2007-04-15 20:47:52.750 105 6562.07 -206799.45117595.18 88888.00 2007-04-15 20:47:52.875 105 155648.15 6770.10 0.00 88888.00 2007-04-15 20:47:53.000 105 9876.02 -70483.02 0.00 88888.00 2007-04-15 20:47:53.125 105 9876.02 -70483.02 0.00 88888.00 2007-04-15 20:47:53.250 105 9850.42 -70489.43 0.00 88888.00 2007-04-15 20:47:53.375 105 9844.02 -70489.43 0.00 88888.00 2007-04-15 20:47:53.500 105 9837.62 -70502.23 0.00 88888.00 2007-04-15 20:47:53.625 105 9837.62 -70499.15 0.00 88888.00 2007-04-15 20:47:53.750 105 6562.07 -206799.42117595.18 88888.00 2007-04-15 20:47:53.875 105 160563.35 216.50 0.00 88888.00 2007-04-15 20:47:54.000 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:47:54.125 105 9837.62 -70476.62 0.00 88888.00 2007-04-15 20:47:54.250 105 9831.23 -70476.62 0.00 88888.00 2007-04-15 20:47:54.375 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:54.500 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:54.625 105 9818.42 -70486.68 0.00 88888.00 2007-04-15 20:47:54.750 105 6562.07 -206799.40117601.57 88888.00 2007-04-15 20:47:54.875 105 175308.92 -1421.90 0.00 88888.00 2007-04-15 20:47:55.000 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:47:55.125 105 9824.83 -70483.02 0.00 88888.00 2007-04-15 20:47:55.250 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:47:55.375 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:47:55.500 105 9786.42 -70489.43 0.00 88888.00 2007-04-15 20:47:55.625 105 9773.62 -70499.02 0.00 88888.00 2007-04-15 20:47:55.750 105 6562.07 -206799.38117595.18 88888.00 2007-04-15 20:47:55.875 105 176947.33 -12890.70 0.00 88888.00 2007-04-15 20:47:56.000 105 9792.83 -70489.43 0.00 88888.00 2007-04-15 20:47:56.125 105 9780.02 -70502.23 0.00 88888.00 2007-04-15 20:47:56.250 105 9780.02 -70495.82 0.00 88888.00 2007-04-15 20:47:56.375 105 9786.42 -70489.43 0.00 88888.00 2007-04-15 20:47:56.500 105 9780.02 -70495.82 0.00 88888.00 2007-04-15 20:47:56.625 105 9767.23 -70492.77 0.00 88888.00 2007-04-15 20:47:56.750 105 6562.07 -206799.35117601.57 88888.00 2007-04-15 20:47:56.875 105 183500.92 -14529.10 0.00 88888.00 2007-04-15 20:47:57.000 105 9780.02 -70483.02 0.00 88888.00 2007-04-15 20:47:57.125 105 9767.23 -70489.43 0.00 88888.00 2007-04-15 20:47:57.250 105 9760.83 -70489.43 0.00 88888.00 2007-04-15 20:47:57.375 105 9767.23 -70495.82 0.00 88888.00 2007-04-15 20:47:57.500 105 9754.42 -70502.23 0.00 88888.00 2007-04-15 20:47:57.625 105 9728.83 -70499.20 0.00 88888.00 2007-04-15 20:47:57.750 105 6562.07 -206799.33117588.77 88888.00 2007-04-15 20:47:57.875 105 188416.12 -27636.30 0.00 88888.00 2007-04-15 20:47:58.000 105 9735.23 -70508.62 0.00 88888.00 2007-04-15 20:47:58.125 105 9748.02 -70502.23 0.00 88888.00 2007-04-15 20:47:58.250 105 9741.62 -70502.23 0.00 88888.00 2007-04-15 20:47:58.375 105 9716.02 -70508.62 0.00 88888.00 2007-04-15 20:47:58.500 105 9716.02 -70502.23 0.00 88888.00 2007-04-15 20:47:58.625 105 9709.62 -70502.55 0.00 88888.00 2007-04-15 20:47:58.750 105 6562.07 -206799.30117607.98 88888.00 2007-04-15 20:47:58.875 105 190054.52 -30913.10 0.00 88888.00 2007-04-15 20:47:59.000 105 9709.62 -70502.23 0.00 88888.00 2007-04-15 20:47:59.125 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:47:59.250 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:47:59.375 105 9703.23 -70508.62 0.00 88888.00 2007-04-15 20:47:59.500 105 9696.83 -70508.62 0.00 88888.00 2007-04-15 20:47:59.625 105 9690.42 -70505.40 0.00 88888.00 2007-04-15 20:47:59.750 105 6562.07 -206799.27117607.98 88888.00 2007-04-15 20:47:59.875 105 194969.73 -34189.90 0.00 88888.00 2007-04-15 20:48:00.000 105 9690.42 -70508.62 0.00 88888.00 2007-04-15 20:48:00.125 105 9690.42 -70521.43 0.00 88888.00 2007-04-15 20:48:00.250 105 9690.42 -70521.43 0.00 88888.00 2007-04-15 20:48:00.375 105 9696.83 -70515.02 0.00 88888.00 2007-04-15 20:48:00.500 105 9696.83 -70515.02 0.00 88888.00 2007-04-15 20:48:00.625 105 9684.02 -70505.38 0.00 88888.00 2007-04-15 20:48:00.750 105 6562.07 -206799.25117595.18 88888.00 2007-04-15 20:48:00.875 105 199884.92 -40743.50 0.00 88888.00 2007-04-15 20:48:01.000 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:48:01.125 105 9664.83 -70515.02 0.00 88888.00 2007-04-15 20:48:01.250 105 9652.02 -70527.82 0.00 88888.00 2007-04-15 20:48:01.375 105 9645.62 -70521.43 0.00 88888.00 2007-04-15 20:48:01.500 105 9671.23 -70508.62 0.00 88888.00 2007-04-15 20:48:01.625 105 9671.23 -70502.73 0.00 88888.00 2007-04-15 20:48:01.750 105 6562.07 -206799.23117595.18 88888.00 2007-04-15 20:48:01.875 105 208076.92 -42381.90 0.00 88888.00 2007-04-15 20:48:02.000 105 9677.62 -70508.62 0.00 88888.00 2007-04-15 20:48:02.125 105 9677.62 -70515.02 0.00 88888.00 2007-04-15 20:48:02.250 105 9658.42 -70521.43 0.00 88888.00 2007-04-15 20:48:02.375 105 9639.23 -70515.02 0.00 88888.00 2007-04-15 20:48:02.500 105 9632.83 -70515.02 0.00 88888.00 2007-04-15 20:48:02.625 105 9645.62 -70511.80 0.00 88888.00 2007-04-15 20:48:02.750 105 6562.07 -206799.20117588.77 88888.00 2007-04-15 20:48:02.875 105 206438.52 -47297.10 0.00 88888.00 2007-04-15 20:48:03.000 105 9645.62 -70502.23 0.00 88888.00 2007-04-15 20:48:03.125 105 9639.23 -70515.02 0.00 88888.00 2007-04-15 20:48:03.250 105 9639.23 -70508.62 0.00 88888.00 2007-04-15 20:48:03.375 105 9652.02 -70502.23 0.00 88888.00 2007-04-15 20:48:03.500 105 9639.23 -70521.43 0.00 88888.00 2007-04-15 20:48:03.625 105 9626.42 -70520.18 0.00 88888.00 2007-04-15 20:48:03.750 105 6562.07 -206799.17117595.18 88888.00 2007-04-15 20:48:03.875 105 -209715.08-52212.30 0.00 88888.00 2007-04-15 20:48:04.000 105 9626.42 -70521.43 0.00 88888.00 2007-04-15 20:48:04.125 105 9632.83 -70527.82 0.00 88888.00 2007-04-15 20:48:04.250 105 9639.23 -70521.43 0.00 88888.00 2007-04-15 20:48:04.375 105 9639.23 -70521.43 0.00 88888.00 2007-04-15 20:48:04.500 105 9613.62 -70527.82 0.00 88888.00 2007-04-15 20:48:04.625 105 9626.42 -70518.75 0.00 88888.00 2007-04-15 20:48:04.750 105 6562.07 -206799.15117614.38 88888.00 2007-04-15 20:48:04.875 105 -201523.08-53850.70 0.00 88888.00 2007-04-15 20:48:05.000 105 9613.62 -70534.23 0.00 88888.00 2007-04-15 20:48:05.125 105 9613.62 -70540.62 0.00 88888.00 2007-04-15 20:48:05.250 105 9613.62 -70534.23 0.00 88888.00 2007-04-15 20:48:05.375 105 9620.02 -70534.23 0.00 88888.00 2007-04-15 20:48:05.500 105 9613.62 -70534.23 0.00 88888.00 2007-04-15 20:48:05.625 105 9620.02 -70523.30 0.00 88888.00 2007-04-15 20:48:05.750 105 6562.07 -206799.12117588.77 88888.00 2007-04-15 20:48:05.875 105 -206438.27-55489.10 0.00 88888.00 2007-04-15 20:48:06.000 105 9620.02 -70521.43 0.00 88888.00 2007-04-15 20:48:06.125 105 9626.42 -70515.02 0.00 88888.00 2007-04-15 20:48:06.250 105 9626.42 -70521.43 0.00 88888.00 2007-04-15 20:48:06.375 105 9613.62 -70515.02 0.00 88888.00 2007-04-15 20:48:06.500 105 9607.23 -70521.43 0.00 88888.00 2007-04-15 20:48:06.625 105 9620.02 -70510.70 0.00 88888.00 2007-04-15 20:48:06.750 105 6562.07 -206799.10117607.98 88888.00 2007-04-15 20:48:06.875 105 -201523.08-53850.70 0.00 88888.00 2007-04-15 20:48:07.000 105 9620.02 -70521.43 0.00 88888.00 2007-04-15 20:48:07.125 105 9607.23 -70515.02 0.00 88888.00 2007-04-15 20:48:07.250 105 9620.02 -70515.02 0.00 88888.00 2007-04-15 20:48:07.375 105 9626.42 -70515.02 0.00 88888.00 2007-04-15 20:48:07.500 105 9613.62 -70521.43 0.00 88888.00 2007-04-15 20:48:07.625 105 9620.02 -70516.65 0.00 88888.00 2007-04-15 20:48:07.750 105 6562.07 -206799.08117595.18 88888.00 2007-04-15 20:48:07.875 105 -204799.88-50573.90 0.00 88888.00 2007-04-15 20:48:08.000 105 9632.83 -70521.43 0.00 88888.00 2007-04-15 20:48:08.125 105 9626.42 -70515.02 0.00 88888.00 2007-04-15 20:48:08.250 105 9639.23 -70502.23 0.00 88888.00 2007-04-15 20:48:08.375 105 9639.23 -70508.62 0.00 88888.00 2007-04-15 20:48:08.500 105 9620.02 -70515.02 0.00 88888.00 2007-04-15 20:48:08.625 105 9613.62 -70510.48 0.00 88888.00 2007-04-15 20:48:08.750 105 6562.07 -206799.05117607.98 88888.00 2007-04-15 20:48:08.875 105 -206438.27-55489.10 0.00 88888.00 2007-04-15 20:48:09.000 105 9613.62 -70515.02 0.00 88888.00 2007-04-15 20:48:09.125 105 9607.23 -70521.43 0.00 88888.00 2007-04-15 20:48:09.250 105 9607.23 -70515.02 0.00 88888.00 2007-04-15 20:48:09.375 105 9632.83 -70508.62 0.00 88888.00 2007-04-15 20:48:09.500 105 9613.62 -70515.02 0.00 88888.00 2007-04-15 20:48:09.625 105 9607.23 -70516.62 0.00 88888.00 2007-04-15 20:48:09.750 105 6562.07 -206799.02117595.18 88888.00 2007-04-15 20:48:09.875 105 -198246.27-55489.10 0.00 88888.00 2007-04-15 20:48:10.000 105 9652.02 -70502.23 0.00 88888.00 2007-04-15 20:48:10.125 105 9645.62 -70508.62 0.00 88888.00 2007-04-15 20:48:10.250 105 9626.42 -70515.02 0.00 88888.00 2007-04-15 20:48:10.375 105 9620.02 -70521.43 0.00 88888.00 2007-04-15 20:48:10.500 105 9632.83 -70515.02 0.00 88888.00 2007-04-15 20:48:10.625 105 9632.83 -70510.52 0.00 88888.00 2007-04-15 20:48:10.750 105 6562.07 -206799.00117601.57 88888.00 2007-04-15 20:48:10.875 105 -204799.88-47297.10 0.00 88888.00 2007-04-15 20:48:11.000 105 9613.62 -70508.62 0.00 88888.00 2007-04-15 20:48:11.125 105 9620.02 -70508.62 0.00 88888.00 2007-04-15 20:48:11.250 105 9639.23 -70515.02 0.00 88888.00 2007-04-15 20:48:11.375 105 9645.62 -70521.43 0.00 88888.00 2007-04-15 20:48:11.500 105 9626.42 -70521.43 0.00 88888.00 2007-04-15 20:48:11.625 105 9639.23 -70497.65 0.00 88888.00 2007-04-15 20:48:11.750 105 6562.07 -206798.98117607.98 88888.00 2007-04-15 20:48:11.875 105 -198246.27-45658.70 0.00 88888.00 2007-04-15 20:48:12.000 105 9652.02 -70495.82 0.00 88888.00 2007-04-15 20:48:12.125 105 9658.42 -70502.23 0.00 88888.00 2007-04-15 20:48:12.250 105 9652.02 -70508.62 0.00 88888.00 2007-04-15 20:48:12.375 105 9645.62 -70515.02 0.00 88888.00 2007-04-15 20:48:12.500 105 9639.23 -70515.02 0.00 88888.00 2007-04-15 20:48:12.625 105 9632.83 -70510.43 0.00 88888.00 2007-04-15 20:48:12.750 105 6562.07 -206798.95117607.98 88888.00 2007-04-15 20:48:12.875 105 -203161.48-48935.50 0.00 88888.00 2007-04-15 20:48:13.000 105 9632.83 -70515.02 0.00 88888.00 2007-04-15 20:48:13.125 105 9645.62 -70508.62 0.00 88888.00 2007-04-15 20:48:13.250 105 9658.42 -70489.43 0.00 88888.00 2007-04-15 20:48:13.375 105 9652.02 -70502.23 0.00 88888.00 2007-04-15 20:48:13.500 105 9658.42 -70508.62 0.00 88888.00 2007-04-15 20:48:13.625 105 9652.02 -70504.35 0.00 88888.00 2007-04-15 20:48:13.750 105 6562.07 -206798.92117601.57 88888.00 2007-04-15 20:48:13.875 105 -208076.67-47297.10 0.00 88888.00 2007-04-15 20:48:14.000 105 9671.23 -70495.82 0.00 88888.00 2007-04-15 20:48:14.125 105 9664.83 -70495.82 0.00 88888.00 2007-04-15 20:48:14.250 105 9639.23 -70495.82 0.00 88888.00 2007-04-15 20:48:14.375 105 9639.23 -70508.62 0.00 88888.00 2007-04-15 20:48:14.500 105 9652.02 -70515.02 0.00 88888.00 2007-04-15 20:48:14.625 105 9658.42 -70497.35 0.00 88888.00 2007-04-15 20:48:14.750 105 6562.07 -206798.90117601.57 88888.00 2007-04-15 20:48:14.875 105 -209715.08-44020.30 0.00 88888.00 2007-04-15 20:48:15.000 105 9652.02 -70495.82 0.00 88888.00 2007-04-15 20:48:15.125 105 9664.83 -70489.43 0.00 88888.00 2007-04-15 20:48:15.250 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:48:15.375 105 9671.23 -70495.82 0.00 88888.00 2007-04-15 20:48:15.500 105 9677.62 -70502.23 0.00 88888.00 2007-04-15 20:48:15.625 105 9684.02 -70491.43 0.00 88888.00 2007-04-15 20:48:15.750 105 6562.07 -206798.88117614.38 88888.00 2007-04-15 20:48:15.875 105 -208076.67-39105.10 0.00 88888.00 2007-04-15 20:48:16.000 105 9703.23 -70476.62 0.00 88888.00 2007-04-15 20:48:16.125 105 9696.83 -70489.43 0.00 88888.00 2007-04-15 20:48:16.250 105 9677.62 -70489.43 0.00 88888.00 2007-04-15 20:48:16.375 105 9703.23 -70483.02 0.00 88888.00 2007-04-15 20:48:16.500 105 9696.83 -70483.02 0.00 88888.00 2007-04-15 20:48:16.625 105 9709.62 -70487.62 0.00 88888.00 2007-04-15 20:48:16.750 105 6562.07 -206798.85117595.18 88888.00 2007-04-15 20:48:16.875 105 204800.12 -29274.70 0.00 88888.00 2007-04-15 20:48:17.000 105 9690.42 -70483.02 0.00 88888.00 2007-04-15 20:48:17.125 105 9684.02 -70483.02 0.00 88888.00 2007-04-15 20:48:17.250 105 9696.83 -70483.02 0.00 88888.00 2007-04-15 20:48:17.375 105 9709.62 -70489.43 0.00 88888.00 2007-04-15 20:48:17.500 105 9716.02 -70489.43 0.00 88888.00 2007-04-15 20:48:17.625 105 9722.42 -70481.60 0.00 88888.00 2007-04-15 20:48:17.750 105 6562.07 -206798.83117588.77 88888.00 2007-04-15 20:48:17.875 105 204800.12 -30913.10 0.00 88888.00 2007-04-15 20:48:18.000 105 9709.62 -70483.02 0.00 88888.00 2007-04-15 20:48:18.125 105 9722.42 -70476.62 0.00 88888.00 2007-04-15 20:48:18.250 105 9728.83 -70476.62 0.00 88888.00 2007-04-15 20:48:18.375 105 9728.83 -70476.62 0.00 88888.00 2007-04-15 20:48:18.500 105 9722.42 -70476.62 0.00 88888.00 2007-04-15 20:48:18.625 105 9722.42 -70465.77 0.00 88888.00 2007-04-15 20:48:18.750 105 6562.07 -206798.80117595.18 88888.00 2007-04-15 20:48:18.875 105 201523.33 -24359.50 0.00 88888.00 2007-04-15 20:48:19.000 105 9716.02 -70470.23 0.00 88888.00 2007-04-15 20:48:19.125 105 9735.23 -70470.23 0.00 88888.00 2007-04-15 20:48:19.250 105 9735.23 -70463.82 0.00 88888.00 2007-04-15 20:48:19.375 105 9735.23 -70476.62 0.00 88888.00 2007-04-15 20:48:19.500 105 9735.23 -70476.62 0.00 88888.00 2007-04-15 20:48:19.625 105 9748.02 -70471.95 0.00 88888.00 2007-04-15 20:48:19.750 105 6562.07 -206798.77117595.18 88888.00 2007-04-15 20:48:19.875 105 196608.12 -22721.10 0.00 88888.00 2007-04-15 20:48:20.000 105 9741.62 -70463.82 0.00 88888.00 2007-04-15 20:48:20.125 105 9735.23 -70463.82 0.00 88888.00 2007-04-15 20:48:20.250 105 9728.83 -70483.02 0.00 88888.00 2007-04-15 20:48:20.375 105 9748.02 -70483.02 0.00 88888.00 2007-04-15 20:48:20.500 105 9735.23 -70470.23 0.00 88888.00 2007-04-15 20:48:20.625 105 9754.42 -70453.30 0.00 88888.00 2007-04-15 20:48:20.750 105 6562.07 -206798.75117601.57 88888.00 2007-04-15 20:48:20.875 105 198246.52 -22721.10 0.00 88888.00 2007-04-15 20:48:21.000 105 9735.23 -70463.82 0.00 88888.00 2007-04-15 20:48:21.125 105 9748.02 -70470.23 0.00 88888.00 2007-04-15 20:48:21.250 105 9754.42 -70470.23 0.00 88888.00 2007-04-15 20:48:21.375 105 9767.23 -70463.82 0.00 88888.00 2007-04-15 20:48:21.500 105 9754.42 -70470.23 0.00 88888.00 2007-04-15 20:48:21.625 105 9741.62 -70466.40 0.00 88888.00 2007-04-15 20:48:21.750 105 6562.07 -206798.73117595.18 88888.00 2007-04-15 20:48:21.875 105 204800.12 -19444.30 0.00 88888.00 2007-04-15 20:48:22.000 105 9760.83 -70463.82 0.00 88888.00 2007-04-15 20:48:22.125 105 9767.23 -70470.23 0.00 88888.00 2007-04-15 20:48:22.250 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:22.375 105 9760.83 -70470.23 0.00 88888.00 2007-04-15 20:48:22.500 105 9754.42 -70463.82 0.00 88888.00 2007-04-15 20:48:22.625 105 9760.83 -70453.57 0.00 88888.00 2007-04-15 20:48:22.750 105 6562.07 -206798.70117595.18 88888.00 2007-04-15 20:48:22.875 105 201523.33 -17805.90 0.00 88888.00 2007-04-15 20:48:23.000 105 9760.83 -70457.43 0.00 88888.00 2007-04-15 20:48:23.125 105 9760.83 -70463.82 0.00 88888.00 2007-04-15 20:48:23.250 105 9767.23 -70463.82 0.00 88888.00 2007-04-15 20:48:23.375 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:48:23.500 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:48:23.625 105 9773.62 -70477.70 0.00 88888.00 2007-04-15 20:48:23.750 105 6562.07 -206798.67117601.57 88888.00 2007-04-15 20:48:23.875 105 204800.12 -14529.10 0.00 88888.00 2007-04-15 20:48:24.000 105 9767.23 -70470.23 0.00 88888.00 2007-04-15 20:48:24.125 105 9767.23 -70470.23 0.00 88888.00 2007-04-15 20:48:24.250 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:48:24.375 105 9780.02 -70463.82 0.00 88888.00 2007-04-15 20:48:24.500 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:24.625 105 9767.23 -70472.70 0.00 88888.00 2007-04-15 20:48:24.750 105 6562.07 -206798.65117595.18 88888.00 2007-04-15 20:48:24.875 105 206438.52 -14529.10 0.00 88888.00 2007-04-15 20:48:25.000 105 9767.23 -70463.82 0.00 88888.00 2007-04-15 20:48:25.125 105 9780.02 -70457.43 0.00 88888.00 2007-04-15 20:48:25.250 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:48:25.375 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:25.500 105 9780.02 -70476.62 0.00 88888.00 2007-04-15 20:48:25.625 105 9780.02 -70472.55 0.00 88888.00 2007-04-15 20:48:25.750 105 6562.07 -206798.62117601.57 88888.00 2007-04-15 20:48:25.875 105 206438.52 -9613.90 0.00 88888.00 2007-04-15 20:48:26.000 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:48:26.125 105 9812.02 -70463.82 0.00 88888.00 2007-04-15 20:48:26.250 105 9799.23 -70463.82 0.00 88888.00 2007-04-15 20:48:26.375 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:48:26.500 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:26.625 105 9780.02 -70479.18 0.00 88888.00 2007-04-15 20:48:26.750 105 6562.07 -206798.60117601.57 88888.00 2007-04-15 20:48:26.875 105 203161.73 -12890.70 0.00 88888.00 2007-04-15 20:48:27.000 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:27.125 105 9780.02 -70470.23 0.00 88888.00 2007-04-15 20:48:27.250 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:27.375 105 9805.62 -70457.43 0.00 88888.00 2007-04-15 20:48:27.500 105 9805.62 -70463.82 0.00 88888.00 2007-04-15 20:48:27.625 105 9805.62 -70462.90 0.00 88888.00 2007-04-15 20:48:27.750 105 6562.07 -206798.58117614.38 88888.00 2007-04-15 20:48:27.875 105 208076.92 -6337.10 0.00 88888.00 2007-04-15 20:48:28.000 105 9792.83 -70457.43 0.00 88888.00 2007-04-15 20:48:28.125 105 9799.23 -70470.23 0.00 88888.00 2007-04-15 20:48:28.250 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:48:28.375 105 9780.02 -70476.62 0.00 88888.00 2007-04-15 20:48:28.500 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:28.625 105 9799.23 -70472.65 0.00 88888.00 2007-04-15 20:48:28.750 105 6562.07 -206798.55117614.38 88888.00 2007-04-15 20:48:28.875 105 -209715.08-11252.30 0.00 88888.00 2007-04-15 20:48:29.000 105 9799.23 -70463.82 0.00 88888.00 2007-04-15 20:48:29.125 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:48:29.250 105 9799.23 -70470.23 0.00 88888.00 2007-04-15 20:48:29.375 105 9799.23 -70470.23 0.00 88888.00 2007-04-15 20:48:29.500 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:48:29.625 105 9780.02 -70475.95 0.00 88888.00 2007-04-15 20:48:29.750 105 6562.07 -206798.52117601.57 88888.00 2007-04-15 20:48:29.875 105 206438.52 -12890.70 0.00 88888.00 2007-04-15 20:48:30.000 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:30.125 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:30.250 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:30.375 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:48:30.500 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:30.625 105 9786.42 -70474.75 0.00 88888.00 2007-04-15 20:48:30.750 105 6562.07 -206798.50117595.18 88888.00 2007-04-15 20:48:30.875 105 -208076.67-9613.90 0.00 88888.00 2007-04-15 20:48:31.000 105 9805.62 -70463.82 0.00 88888.00 2007-04-15 20:48:31.125 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:48:31.250 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:48:31.375 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:48:31.500 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:48:31.625 105 9786.42 -70466.18 0.00 88888.00 2007-04-15 20:48:31.750 105 6562.07 -206798.48117607.98 88888.00 2007-04-15 20:48:31.875 105 -203161.48-11252.30 0.00 88888.00 2007-04-15 20:48:32.000 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:32.125 105 9786.42 -70463.82 0.00 88888.00 2007-04-15 20:48:32.250 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:32.375 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:32.500 105 9792.83 -70463.82 0.00 88888.00 2007-04-15 20:48:32.625 105 9792.83 -70463.20 0.00 88888.00 2007-04-15 20:48:32.750 105 6562.07 -206798.45117595.18 88888.00 2007-04-15 20:48:32.875 105 206438.52 -12890.70 0.00 88888.00 2007-04-15 20:48:33.000 105 9780.02 -70470.23 0.00 88888.00 2007-04-15 20:48:33.125 105 9786.42 -70470.23 0.00 88888.00 2007-04-15 20:48:33.250 105 9773.62 -70476.62 0.00 88888.00 2007-04-15 20:48:33.375 105 9780.02 -70476.62 0.00 88888.00 2007-04-15 20:48:33.500 105 9773.62 -70470.23 0.00 88888.00 2007-04-15 20:48:33.625 105 9773.62 -70475.95 0.00 88888.00 2007-04-15 20:48:33.750 105 6562.07 -206798.42117601.57 88888.00 2007-04-15 20:48:33.875 105 206438.52 -12890.70 0.00 88888.00 2007-04-15 20:48:34.000 105 9780.02 -70457.43 0.00 88888.00 2007-04-15 20:48:34.125 105 9773.62 -70463.82 0.00 88888.00 2007-04-15 20:48:34.250 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:34.375 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:34.500 105 9760.83 -70483.02 0.00 88888.00 2007-04-15 20:48:34.625 105 9767.23 -70487.40 0.00 88888.00 2007-04-15 20:48:34.750 105 6562.07 -206798.40117607.98 88888.00 2007-04-15 20:48:34.875 105 -206438.27-14529.10 0.00 88888.00 2007-04-15 20:48:35.000 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:35.125 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:35.250 105 9760.83 -70476.62 0.00 88888.00 2007-04-15 20:48:35.375 105 9754.42 -70476.62 0.00 88888.00 2007-04-15 20:48:35.500 105 9760.83 -70483.02 0.00 88888.00 2007-04-15 20:48:35.625 105 9760.83 -70477.80 0.00 88888.00 2007-04-15 20:48:35.750 105 6562.07 -206798.38117627.18 88888.00 2007-04-15 20:48:35.875 105 206438.52 -17805.90 0.00 88888.00 2007-04-15 20:48:36.000 105 9754.42 -70470.23 0.00 88888.00 2007-04-15 20:48:36.125 105 9748.02 -70470.23 0.00 88888.00 2007-04-15 20:48:36.250 105 9741.62 -70463.82 0.00 88888.00 2007-04-15 20:48:36.375 105 9748.02 -70457.43 0.00 88888.00 2007-04-15 20:48:36.500 105 9748.02 -70463.82 0.00 88888.00 2007-04-15 20:48:36.625 105 9741.62 -70463.18 0.00 88888.00 2007-04-15 20:48:36.750 105 6562.07 -206798.35117601.57 88888.00 2007-04-15 20:48:36.875 105 -209715.08-21082.70 0.00 88888.00 2007-04-15 20:48:37.000 105 9735.23 -70476.62 0.00 88888.00 2007-04-15 20:48:37.125 105 9741.62 -70470.23 0.00 88888.00 2007-04-15 20:48:37.250 105 9760.83 -70470.23 0.00 88888.00 2007-04-15 20:48:37.375 105 9748.02 -70463.82 0.00 88888.00 2007-04-15 20:48:37.500 105 9735.23 -70476.62 0.00 88888.00 2007-04-15 20:48:37.625 105 9716.02 -70478.80 0.00 88888.00 2007-04-15 20:48:37.750 105 6562.07 -206798.33117607.98 88888.00 2007-04-15 20:48:37.875 105 208076.92 -25997.90 0.00 88888.00 2007-04-15 20:48:38.000 105 9754.42 -70463.82 0.00 88888.00 2007-04-15 20:48:38.125 105 9754.42 -70463.82 0.00 88888.00 2007-04-15 20:48:38.250 105 9735.23 -70470.23 0.00 88888.00 2007-04-15 20:48:38.375 105 9741.62 -70476.62 0.00 88888.00 2007-04-15 20:48:38.500 105 9754.42 -70470.23 0.00 88888.00 2007-04-15 20:48:38.625 105 9735.23 -70464.82 0.00 88888.00 2007-04-15 20:48:38.750 105 6562.07 -206798.30117607.98 88888.00 2007-04-15 20:48:38.875 105 -208076.67-22721.10 0.00 88888.00 2007-04-15 20:48:39.000 105 9735.23 -70463.82 0.00 88888.00 2007-04-15 20:48:39.125 105 9735.23 -70470.23 0.00 88888.00 2007-04-15 20:48:39.250 105 9735.23 -70470.23 0.00 88888.00 2007-04-15 20:48:39.375 105 9722.42 -70476.62 0.00 88888.00 2007-04-15 20:48:39.500 105 9728.83 -70463.82 0.00 88888.00 2007-04-15 20:48:39.625 105 9716.02 -70468.10 0.00 88888.00 2007-04-15 20:48:39.750 105 6562.07 -206798.27117601.57 88888.00 2007-04-15 20:48:39.875 105 -206438.27-32551.50 0.00 88888.00 2007-04-15 20:48:40.000 105 9728.83 -70470.23 0.00 88888.00 2007-04-15 20:48:40.125 105 9716.02 -70470.23 0.00 88888.00 2007-04-15 20:48:40.250 105 9709.62 -70470.23 0.00 88888.00 2007-04-15 20:48:40.375 105 9716.02 -70463.82 0.00 88888.00 2007-04-15 20:48:40.500 105 9728.83 -70463.82 0.00 88888.00 2007-04-15 20:48:40.625 105 9722.42 -70459.80 0.00 88888.00 2007-04-15 20:48:40.750 105 6562.07 -206798.25117601.57 88888.00 2007-04-15 20:48:40.875 105 -206438.27-27636.30 0.00 88888.00 2007-04-15 20:48:41.000 105 9722.42 -70457.43 0.00 88888.00 2007-04-15 20:48:41.125 105 9728.83 -70451.02 0.00 88888.00 2007-04-15 20:48:41.250 105 9722.42 -70457.43 0.00 88888.00 2007-04-15 20:48:41.375 105 9709.62 -70457.43 0.00 88888.00 2007-04-15 20:48:41.500 105 9716.02 -70463.82 0.00 88888.00 2007-04-15 20:48:41.625 105 9728.83 -70456.50 0.00 88888.00 2007-04-15 20:48:41.750 105 6562.07 -206798.23117601.57 88888.00 2007-04-15 20:48:41.875 105 208076.92 -27636.30 0.00 88888.00 2007-04-15 20:48:42.000 105 9716.02 -70463.82 0.00 88888.00 2007-04-15 20:48:42.125 105 9716.02 -70457.43 0.00 88888.00 2007-04-15 20:48:42.250 105 9709.62 -70476.62 0.00 88888.00 2007-04-15 20:48:42.375 105 9690.42 -70470.23 0.00 88888.00 2007-04-15 20:48:42.500 105 9709.62 -70463.82 0.00 88888.00 2007-04-15 20:48:42.625 105 9703.23 -70453.40 0.00 88888.00 2007-04-15 20:48:42.750 105 6562.07 -206798.20117595.18 88888.00 2007-04-15 20:48:42.875 105 208076.92 -35828.30 0.00 88888.00 2007-04-15 20:48:43.000 105 9703.23 -70470.23 0.00 88888.00 2007-04-15 20:48:43.125 105 9703.23 -70463.82 0.00 88888.00 2007-04-15 20:48:43.250 105 9703.23 -70476.62 0.00 88888.00 2007-04-15 20:48:43.375 105 9684.02 -70476.62 0.00 88888.00 2007-04-15 20:48:43.500 105 9684.02 -70476.62 0.00 88888.00 2007-04-15 20:48:43.625 105 9677.62 -70458.43 0.00 88888.00 2007-04-15 20:48:43.750 105 6562.07 -206798.17117595.18 88888.00 2007-04-15 20:48:43.875 105 203161.73 -37466.70 0.00 88888.00 2007-04-15 20:48:44.000 105 9684.02 -70470.23 0.00 88888.00 2007-04-15 20:48:44.125 105 9677.62 -70463.82 0.00 88888.00 2007-04-15 20:48:44.250 105 9684.02 -70463.82 0.00 88888.00 2007-04-15 20:48:44.375 105 9690.42 -70463.82 0.00 88888.00 2007-04-15 20:48:44.500 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:48:44.625 105 9696.83 -70452.07 0.00 88888.00 2007-04-15 20:48:44.750 105 6562.07 -206798.15117595.18 88888.00 2007-04-15 20:48:44.875 105 206438.52 -40743.50 0.00 88888.00 2007-04-15 20:48:45.000 105 9703.23 -70457.43 0.00 88888.00 2007-04-15 20:48:45.125 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:48:45.250 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:48:45.375 105 9703.23 -70451.02 0.00 88888.00 2007-04-15 20:48:45.500 105 9696.83 -70451.02 0.00 88888.00 2007-04-15 20:48:45.625 105 9677.62 -70446.00 0.00 88888.00 2007-04-15 20:48:45.750 105 6562.07 -206798.12117588.77 88888.00 2007-04-15 20:48:45.875 105 206438.52 -35828.28 0.00 88888.00 2007-04-15 20:48:46.000 105 9677.62 -70457.43 0.00 88888.00 2007-04-15 20:48:46.125 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:48:46.250 105 9664.83 -70470.23 0.00 88888.00 2007-04-15 20:48:46.375 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:48:46.500 105 9684.02 -70451.02 0.00 88888.00 2007-04-15 20:48:46.625 105 9671.23 -70456.48 0.00 88888.00 2007-04-15 20:48:46.750 105 6562.07 -206798.10117588.77 88888.00 2007-04-15 20:48:46.875 105 203161.73 -40743.50 0.00 88888.00 2007-04-15 20:48:47.000 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:48:47.125 105 9671.23 -70463.82 0.00 88888.00 2007-04-15 20:48:47.250 105 9671.23 -70451.02 0.00 88888.00 2007-04-15 20:48:47.375 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:48:47.500 105 9664.83 -70451.02 0.00 88888.00 2007-04-15 20:48:47.625 105 9652.02 -70452.30 0.00 88888.00 2007-04-15 20:48:47.750 105 6562.07 -206798.08117607.98 88888.00 2007-04-15 20:48:47.875 105 199884.92 -44020.28 0.00 88888.00 2007-04-15 20:48:48.000 105 9652.02 -70457.43 0.00 88888.00 2007-04-15 20:48:48.125 105 9652.02 -70451.02 0.00 88888.00 2007-04-15 20:48:48.250 105 9652.02 -70444.62 0.00 88888.00 2007-04-15 20:48:48.375 105 9664.83 -70444.62 0.00 88888.00 2007-04-15 20:48:48.500 105 9658.42 -70451.02 0.00 88888.00 2007-04-15 20:48:48.625 105 9652.02 -70450.10 0.00 88888.00 2007-04-15 20:48:48.750 105 6562.07 -206798.05117607.98 88888.00 2007-04-15 20:48:48.875 105 199884.92 -45658.68 0.00 88888.00 2007-04-15 20:48:49.000 105 9639.23 -70457.43 0.00 88888.00 2007-04-15 20:48:49.125 105 9645.62 -70457.43 0.00 88888.00 2007-04-15 20:48:49.250 105 9645.62 -70451.02 0.00 88888.00 2007-04-15 20:48:49.375 105 9658.42 -70451.02 0.00 88888.00 2007-04-15 20:48:49.500 105 9652.02 -70444.62 0.00 88888.00 2007-04-15 20:48:49.625 105 9658.42 -70439.30 0.00 88888.00 2007-04-15 20:48:49.750 105 6562.07 -206798.02117607.98 88888.00 2007-04-15 20:48:49.875 105 190054.52 -47297.10 0.00 88888.00 2007-04-15 20:48:50.000 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:48:50.125 105 9626.42 -70457.43 0.00 88888.00 2007-04-15 20:48:50.250 105 9639.23 -70457.43 0.00 88888.00 2007-04-15 20:48:50.375 105 9645.62 -70451.02 0.00 88888.00 2007-04-15 20:48:50.500 105 9645.62 -70451.02 0.00 88888.00 2007-04-15 20:48:50.625 105 9652.02 -70450.35 0.00 88888.00 2007-04-15 20:48:50.750 105 6562.07 -206798.00117601.57 88888.00 2007-04-15 20:48:50.875 105 188416.12 -44020.28 0.00 88888.00 2007-04-15 20:48:51.000 105 9658.42 -70444.62 0.00 88888.00 2007-04-15 20:48:51.125 105 9658.42 -70444.62 0.00 88888.00 2007-04-15 20:48:51.250 105 9645.62 -70457.43 0.00 88888.00 2007-04-15 20:48:51.375 105 9639.23 -70451.02 0.00 88888.00 2007-04-15 20:48:51.500 105 9645.62 -70444.62 0.00 88888.00 2007-04-15 20:48:51.625 105 9652.02 -70437.07 0.00 88888.00 2007-04-15 20:48:51.750 105 6562.07 -206797.98117601.57 88888.00 2007-04-15 20:48:51.875 105 199884.92 -47297.10 0.00 88888.00 2007-04-15 20:48:52.000 105 9626.42 -70451.02 0.00 88888.00 2007-04-15 20:48:52.125 105 9632.83 -70444.62 0.00 88888.00 2007-04-15 20:48:52.250 105 9620.02 -70444.62 0.00 88888.00 2007-04-15 20:48:52.375 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:48:52.500 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:48:52.625 105 9620.02 -70452.62 0.00 88888.00 2007-04-15 20:48:52.750 105 6562.07 -206797.95117595.18 88888.00 2007-04-15 20:48:52.875 105 198246.52 -53850.68 0.00 88888.00 2007-04-15 20:48:53.000 105 9632.83 -70451.02 0.00 88888.00 2007-04-15 20:48:53.125 105 9632.83 -70451.02 0.00 88888.00 2007-04-15 20:48:53.250 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:48:53.375 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:48:53.500 105 9620.02 -70457.43 0.00 88888.00 2007-04-15 20:48:53.625 105 9632.83 -70443.05 0.00 88888.00 2007-04-15 20:48:53.750 105 6562.07 -206797.92117601.57 88888.00 2007-04-15 20:48:53.875 105 194969.73 -48935.47 0.00 88888.00 2007-04-15 20:48:54.000 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:48:54.125 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:48:54.250 105 9620.02 -70451.02 0.00 88888.00 2007-04-15 20:48:54.375 105 9613.62 -70451.02 0.00 88888.00 2007-04-15 20:48:54.500 105 9607.23 -70451.02 0.00 88888.00 2007-04-15 20:48:54.625 105 9607.23 -70457.25 0.00 88888.00 2007-04-15 20:48:54.750 105 6562.07 -206797.90117595.18 88888.00 2007-04-15 20:48:54.875 105 199884.92 -58765.90 0.00 88888.00 2007-04-15 20:48:55.000 105 9607.23 -70451.02 0.00 88888.00 2007-04-15 20:48:55.125 105 9607.23 -70451.02 0.00 88888.00 2007-04-15 20:48:55.250 105 9607.23 -70457.43 0.00 88888.00 2007-04-15 20:48:55.375 105 9607.23 -70463.82 0.00 88888.00 2007-04-15 20:48:55.500 105 9600.83 -70457.43 0.00 88888.00 2007-04-15 20:48:55.625 105 9600.83 -70458.90 0.00 88888.00 2007-04-15 20:48:55.750 105 6562.07 -206797.88117595.18 88888.00 2007-04-15 20:48:55.875 105 199884.92 -58765.90 0.00 88888.00 2007-04-15 20:48:56.000 105 9575.23 -70463.82 0.00 88888.00 2007-04-15 20:48:56.125 105 9581.62 -70463.82 0.00 88888.00 2007-04-15 20:48:56.250 105 9594.42 -70457.43 0.00 88888.00 2007-04-15 20:48:56.375 105 9594.42 -70457.43 0.00 88888.00 2007-04-15 20:48:56.500 105 9607.23 -70444.62 0.00 88888.00 2007-04-15 20:48:56.625 105 9613.62 -70439.98 0.00 88888.00 2007-04-15 20:48:56.750 105 6562.07 -206797.85117614.38 88888.00 2007-04-15 20:48:56.875 105 -204799.88-57127.47 0.00 88888.00 2007-04-15 20:48:57.000 105 9594.42 -70463.82 0.00 88888.00 2007-04-15 20:48:57.125 105 9600.83 -70457.43 0.00 88888.00 2007-04-15 20:48:57.250 105 9600.83 -70451.02 0.00 88888.00 2007-04-15 20:48:57.375 105 9588.02 -70457.43 0.00 88888.00 2007-04-15 20:48:57.500 105 9600.83 -70457.43 0.00 88888.00 2007-04-15 20:48:57.625 105 9600.83 -70452.48 0.00 88888.00 2007-04-15 20:48:57.750 105 6562.07 -206797.83117595.18 88888.00 2007-04-15 20:48:57.875 105 208076.92 -62042.68 0.00 88888.00 2007-04-15 20:48:58.000 105 9581.62 -70451.02 0.00 88888.00 2007-04-15 20:48:58.125 105 9581.62 -70457.43 0.00 88888.00 2007-04-15 20:48:58.250 105 9594.42 -70463.82 0.00 88888.00 2007-04-15 20:48:58.375 105 9581.62 -70463.82 0.00 88888.00 2007-04-15 20:48:58.500 105 9581.62 -70457.43 0.00 88888.00 2007-04-15 20:48:58.625 105 9581.62 -70456.15 0.00 88888.00 2007-04-15 20:48:58.750 105 6562.07 -206797.80117614.38 88888.00 2007-04-15 20:48:58.875 105 -208076.67-66957.90 0.00 88888.00 2007-04-15 20:48:59.000 105 9594.42 -70463.82 0.00 88888.00 2007-04-15 20:48:59.125 105 9575.23 -70463.82 0.00 88888.00 2007-04-15 20:48:59.250 105 9568.83 -70463.82 0.00 88888.00 2007-04-15 20:48:59.375 105 9581.62 -70463.82 0.00 88888.00 2007-04-15 20:48:59.500 105 9575.23 -70463.82 0.00 88888.00 2007-04-15 20:48:59.625 105 9594.42 -70452.98 0.00 88888.00 2007-04-15 20:48:59.750 105 6562.07 -206797.77117601.57 88888.00 2007-04-15 20:48:59.875 105 -199884.67-65319.50 0.00 88888.00 2007-04-15 20:49:00.000 105 9588.02 -70463.82 0.00 88888.00 2007-04-15 20:49:00.125 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:49:00.250 105 9562.42 -70483.02 0.00 88888.00 2007-04-15 20:49:00.375 105 9568.83 -70470.23 0.00 88888.00 2007-04-15 20:49:00.500 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:49:00.625 105 9568.83 -70465.45 0.00 88888.00 2007-04-15 20:49:00.750 105 6562.07 -206797.75117595.18 88888.00 2007-04-15 20:49:00.875 105 -190054.27-66957.90 0.00 88888.00 2007-04-15 20:49:01.000 105 9575.23 -70470.23 0.00 88888.00 2007-04-15 20:49:01.125 105 9568.83 -70470.23 0.00 88888.00 2007-04-15 20:49:01.250 105 9568.83 -70476.62 0.00 88888.00 2007-04-15 20:49:01.375 105 9556.02 -70476.62 0.00 88888.00 2007-04-15 20:49:01.500 105 9556.02 -70483.02 0.00 88888.00 2007-04-15 20:49:01.625 105 9568.83 -70465.38 0.00 88888.00 2007-04-15 20:49:01.750 105 6562.07 -206797.73117601.57 88888.00 2007-04-15 20:49:01.875 105 -178585.48-66957.90 0.00 88888.00 2007-04-15 20:49:02.000 105 9556.02 -70470.23 0.00 88888.00 2007-04-15 20:49:02.125 105 9568.83 -70476.62 0.00 88888.00 2007-04-15 20:49:02.250 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:49:02.375 105 9588.02 -70470.23 0.00 88888.00 2007-04-15 20:49:02.500 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:49:02.625 105 9562.42 -70477.73 0.00 88888.00 2007-04-15 20:49:02.750 105 6562.07 -206797.70117607.98 88888.00 2007-04-15 20:49:02.875 105 -186777.48-71873.10 0.00 88888.00 2007-04-15 20:49:03.000 105 9556.02 -70476.62 0.00 88888.00 2007-04-15 20:49:03.125 105 9568.83 -70476.62 0.00 88888.00 2007-04-15 20:49:03.250 105 9556.02 -70489.43 0.00 88888.00 2007-04-15 20:49:03.375 105 9556.02 -70502.23 0.00 88888.00 2007-04-15 20:49:03.500 105 9575.23 -70495.82 0.00 88888.00 2007-04-15 20:49:03.625 105 9575.23 -70484.20 0.00 88888.00 2007-04-15 20:49:03.750 105 6562.07 -206797.67117601.57 88888.00 2007-04-15 20:49:03.875 105 -172031.88-63681.10 0.00 88888.00 2007-04-15 20:49:04.000 105 9575.23 -70476.62 0.00 88888.00 2007-04-15 20:49:04.125 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:49:04.250 105 9575.23 -70483.02 0.00 88888.00 2007-04-15 20:49:04.375 105 9562.42 -70489.43 0.00 88888.00 2007-04-15 20:49:04.500 105 9556.02 -70495.82 0.00 88888.00 2007-04-15 20:49:04.625 105 9568.83 -70497.10 0.00 88888.00 2007-04-15 20:49:04.750 105 6562.07 -206797.65117595.18 88888.00 2007-04-15 20:49:04.875 105 -180223.88-63681.10 0.00 88888.00 2007-04-15 20:49:05.000 105 9581.62 -70489.43 0.00 88888.00 2007-04-15 20:49:05.125 105 9581.62 -70489.43 0.00 88888.00 2007-04-15 20:49:05.250 105 9588.02 -70489.43 0.00 88888.00 2007-04-15 20:49:05.375 105 9607.23 -70483.02 0.00 88888.00 2007-04-15 20:49:05.500 105 9600.83 -70489.43 0.00 88888.00 2007-04-15 20:49:05.625 105 9594.42 -70484.73 0.00 88888.00 2007-04-15 20:49:05.750 105 6562.07 -206797.62117601.57 88888.00 2007-04-15 20:49:05.875 105 -172031.88-62042.70 0.00 88888.00 2007-04-15 20:49:06.000 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:49:06.125 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:49:06.250 105 9568.83 -70489.43 0.00 88888.00 2007-04-15 20:49:06.375 105 9562.42 -70489.43 0.00 88888.00 2007-04-15 20:49:06.500 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:49:06.625 105 9588.02 -70491.05 0.00 88888.00 2007-04-15 20:49:06.750 105 6562.07 -206797.60117595.18 88888.00 2007-04-15 20:49:06.875 105 -175308.67-63681.10 0.00 88888.00 2007-04-15 20:49:07.000 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:49:07.125 105 9575.23 -70495.82 0.00 88888.00 2007-04-15 20:49:07.250 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:49:07.375 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:49:07.500 105 9588.02 -70489.43 0.00 88888.00 2007-04-15 20:49:07.625 105 9594.42 -70486.23 0.00 88888.00 2007-04-15 20:49:07.750 105 6562.07 -206797.58117607.98 88888.00 2007-04-15 20:49:07.875 105 -172031.88-62042.70 0.00 88888.00 2007-04-15 20:49:08.000 105 9607.23 -70483.02 0.00 88888.00 2007-04-15 20:49:08.125 105 9600.83 -70483.02 0.00 88888.00 2007-04-15 20:49:08.250 105 9600.83 -70483.02 0.00 88888.00 2007-04-15 20:49:08.375 105 9594.42 -70483.02 0.00 88888.00 2007-04-15 20:49:08.500 105 9600.83 -70495.82 0.00 88888.00 2007-04-15 20:49:08.625 105 9600.83 -70489.73 0.00 88888.00 2007-04-15 20:49:08.750 105 6562.07 -206797.55117607.98 88888.00 2007-04-15 20:49:08.875 105 -175308.67-60404.30 0.00 88888.00 2007-04-15 20:49:09.000 105 9600.83 -70483.02 0.00 88888.00 2007-04-15 20:49:09.125 105 9613.62 -70489.43 0.00 88888.00 2007-04-15 20:49:09.250 105 9620.02 -70495.82 0.00 88888.00 2007-04-15 20:49:09.375 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:49:09.500 105 9607.23 -70495.82 0.00 88888.00 2007-04-15 20:49:09.625 105 9620.02 -70486.27 0.00 88888.00 2007-04-15 20:49:09.750 105 6562.07 -206797.52117595.18 88888.00 2007-04-15 20:49:09.875 105 -167116.67-52212.30 0.00 88888.00 2007-04-15 20:49:10.000 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:49:10.125 105 9607.23 -70495.82 0.00 88888.00 2007-04-15 20:49:10.250 105 9613.62 -70502.23 0.00 88888.00 2007-04-15 20:49:10.375 105 9613.62 -70502.23 0.00 88888.00 2007-04-15 20:49:10.500 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:49:10.625 105 9607.23 -70478.12 0.00 88888.00 2007-04-15 20:49:10.750 105 6562.07 -206797.50117595.18 88888.00 2007-04-15 20:49:10.875 105 -165478.27-57127.50 0.00 88888.00 2007-04-15 20:49:11.000 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:49:11.125 105 9607.23 -70495.82 0.00 88888.00 2007-04-15 20:49:11.250 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:49:11.375 105 9620.02 -70489.43 0.00 88888.00 2007-04-15 20:49:11.500 105 9632.83 -70476.62 0.00 88888.00 2007-04-15 20:49:11.625 105 9632.83 -70473.38 0.00 88888.00 2007-04-15 20:49:11.750 105 6562.07 -206797.48117601.57 88888.00 2007-04-15 20:49:11.875 105 -163839.88-50573.90 0.00 88888.00 2007-04-15 20:49:12.000 105 9613.62 -70470.23 0.00 88888.00 2007-04-15 20:49:12.125 105 9620.02 -70476.62 0.00 88888.00 2007-04-15 20:49:12.250 105 9632.83 -70476.62 0.00 88888.00 2007-04-15 20:49:12.375 105 9632.83 -70483.02 0.00 88888.00 2007-04-15 20:49:12.500 105 9626.42 -70476.62 0.00 88888.00 2007-04-15 20:49:12.625 105 9620.02 -70471.98 0.00 88888.00 2007-04-15 20:49:12.750 105 6562.07 -206797.45117601.57 88888.00 2007-04-15 20:49:12.875 105 -173670.27-50573.90 0.00 88888.00 2007-04-15 20:49:13.000 105 9632.83 -70489.43 0.00 88888.00 2007-04-15 20:49:13.125 105 9632.83 -70476.62 0.00 88888.00 2007-04-15 20:49:13.250 105 9639.23 -70470.23 0.00 88888.00 2007-04-15 20:49:13.375 105 9632.83 -70463.82 0.00 88888.00 2007-04-15 20:49:13.500 105 9639.23 -70476.62 0.00 88888.00 2007-04-15 20:49:13.625 105 9645.62 -70486.32 0.00 88888.00 2007-04-15 20:49:13.750 105 6562.07 -206797.42117620.77 88888.00 2007-04-15 20:49:13.875 105 -176947.08-47297.10 0.00 88888.00 2007-04-15 20:49:14.000 105 9645.62 -70470.23 0.00 88888.00 2007-04-15 20:49:14.125 105 9658.42 -70476.62 0.00 88888.00 2007-04-15 20:49:14.250 105 9658.42 -70476.62 0.00 88888.00 2007-04-15 20:49:14.375 105 9664.83 -70470.23 0.00 88888.00 2007-04-15 20:49:14.500 105 9664.83 -70483.02 0.00 88888.00 2007-04-15 20:49:14.625 105 9664.83 -70473.55 0.00 88888.00 2007-04-15 20:49:14.750 105 6562.07 -206797.40117601.57 88888.00 2007-04-15 20:49:14.875 105 -180223.88-44020.30 0.00 88888.00 2007-04-15 20:49:15.000 105 9639.23 -70489.43 0.00 88888.00 2007-04-15 20:49:15.125 105 9652.02 -70483.02 0.00 88888.00 2007-04-15 20:49:15.250 105 9658.42 -70476.62 0.00 88888.00 2007-04-15 20:49:15.375 105 9658.42 -70483.02 0.00 88888.00 2007-04-15 20:49:15.500 105 9658.42 -70476.62 0.00 88888.00 2007-04-15 20:49:15.625 105 9684.02 -70457.93 0.00 88888.00 2007-04-15 20:49:15.750 105 6562.07 -206797.38117601.57 88888.00 2007-04-15 20:49:15.875 105 -185139.08-39105.10 0.00 88888.00 2007-04-15 20:49:16.000 105 9671.23 -70476.62 0.00 88888.00 2007-04-15 20:49:16.125 105 9671.23 -70483.02 0.00 88888.00 2007-04-15 20:49:16.250 105 9677.62 -70476.62 0.00 88888.00 2007-04-15 20:49:16.375 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:49:16.500 105 9677.62 -70457.43 0.00 88888.00 2007-04-15 20:49:16.625 105 9664.83 -70460.77 0.00 88888.00 2007-04-15 20:49:16.750 105 6562.07 -206797.35117614.38 88888.00 2007-04-15 20:49:16.875 105 -193331.08-44020.30 0.00 88888.00 2007-04-15 20:49:17.000 105 9690.42 -70451.02 0.00 88888.00 2007-04-15 20:49:17.125 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:49:17.250 105 9696.83 -70451.02 0.00 88888.00 2007-04-15 20:49:17.375 105 9690.42 -70451.02 0.00 88888.00 2007-04-15 20:49:17.500 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:49:17.625 105 9684.02 -70451.12 0.00 88888.00 2007-04-15 20:49:17.750 105 6562.07 -206797.33117607.98 88888.00 2007-04-15 20:49:17.875 105 -199884.67-35828.30 0.00 88888.00 2007-04-15 20:49:18.000 105 9684.02 -70451.02 0.00 88888.00 2007-04-15 20:49:18.125 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:49:18.250 105 9671.23 -70463.82 0.00 88888.00 2007-04-15 20:49:18.375 105 9658.42 -70463.82 0.00 88888.00 2007-04-15 20:49:18.500 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:49:18.625 105 9690.42 -70445.07 0.00 88888.00 2007-04-15 20:49:18.750 105 6562.07 -206797.30117614.38 88888.00 2007-04-15 20:49:18.875 105 -196607.88-37466.68 0.00 88888.00 2007-04-15 20:49:19.000 105 9677.62 -70457.43 0.00 88888.00 2007-04-15 20:49:19.125 105 9671.23 -70457.43 0.00 88888.00 2007-04-15 20:49:19.250 105 9671.23 -70470.23 0.00 88888.00 2007-04-15 20:49:19.375 105 9684.02 -70457.43 0.00 88888.00 2007-04-15 20:49:19.500 105 9690.42 -70457.43 0.00 88888.00 2007-04-15 20:49:19.625 105 9690.42 -70451.00 0.00 88888.00 2007-04-15 20:49:19.750 105 6562.07 -206797.27117607.98 88888.00 2007-04-15 20:49:19.875 105 -201523.08-39105.10 0.00 88888.00 2007-04-15 20:49:20.000 105 9690.42 -70451.02 0.00 88888.00 2007-04-15 20:49:20.125 105 9696.83 -70451.02 0.00 88888.00 2007-04-15 20:49:20.250 105 9684.02 -70444.62 0.00 88888.00 2007-04-15 20:49:20.375 105 9690.42 -70444.62 0.00 88888.00 2007-04-15 20:49:20.500 105 9690.42 -70451.02 0.00 88888.00 2007-04-15 20:49:20.625 105 9677.62 -70444.55 0.00 88888.00 2007-04-15 20:49:20.750 105 6562.07 -206797.25117595.18 88888.00 2007-04-15 20:49:20.875 105 204800.12 -39105.07 0.00 88888.00 2007-04-15 20:49:21.000 105 9684.02 -70438.23 0.00 88888.00 2007-04-15 20:49:21.125 105 9703.23 -70438.23 0.00 88888.00 2007-04-15 20:49:21.250 105 9709.62 -70431.82 0.00 88888.00 2007-04-15 20:49:21.375 105 9709.62 -70438.23 0.00 88888.00 2007-04-15 20:49:21.500 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:49:21.625 105 9696.83 -70425.65 0.00 88888.00 2007-04-15 20:49:21.750 105 6562.07 -206797.23117607.98 88888.00 2007-04-15 20:49:21.875 105 203161.73 -32551.47 0.00 88888.00 2007-04-15 20:49:22.000 105 9684.02 -70431.82 0.00 88888.00 2007-04-15 20:49:22.125 105 9690.42 -70419.02 0.00 88888.00 2007-04-15 20:49:22.250 105 9696.83 -70431.82 0.00 88888.00 2007-04-15 20:49:22.375 105 9677.62 -70431.82 0.00 88888.00 2007-04-15 20:49:22.500 105 9696.83 -70419.02 0.00 88888.00 2007-04-15 20:49:22.625 105 9716.02 -70413.05 0.00 88888.00 2007-04-15 20:49:22.750 105 6562.07 -206797.20117601.57 88888.00 2007-04-15 20:49:22.875 105 199884.92 -34189.88 0.00 88888.00 2007-04-15 20:49:23.000 105 9696.83 -70419.02 0.00 88888.00 2007-04-15 20:49:23.125 105 9696.83 -70419.02 0.00 88888.00 2007-04-15 20:49:23.250 105 9696.83 -70419.02 0.00 88888.00 2007-04-15 20:49:23.375 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:49:23.500 105 9703.23 -70425.43 0.00 88888.00 2007-04-15 20:49:23.625 105 9703.23 -70426.38 0.00 88888.00 2007-04-15 20:49:23.750 105 6562.07 -206797.17117607.98 88888.00 2007-04-15 20:49:23.875 105 188416.12 -32551.47 0.00 88888.00 2007-04-15 20:49:24.000 105 9684.02 -70425.43 0.00 88888.00 2007-04-15 20:49:24.125 105 9696.83 -70412.62 0.00 88888.00 2007-04-15 20:49:24.250 105 9696.83 -70419.02 0.00 88888.00 2007-04-15 20:49:24.375 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:49:24.500 105 9690.42 -70419.02 0.00 88888.00 2007-04-15 20:49:24.625 105 9703.23 -70409.18 0.00 88888.00 2007-04-15 20:49:24.750 105 6562.07 -206797.15117601.57 88888.00 2007-04-15 20:49:24.875 105 188416.12 -34189.88 0.00 88888.00 2007-04-15 20:49:25.000 105 9684.02 -70412.62 0.00 88888.00 2007-04-15 20:49:25.125 105 9677.62 -70412.62 0.00 88888.00 2007-04-15 20:49:25.250 105 9677.62 -70412.62 0.00 88888.00 2007-04-15 20:49:25.375 105 9671.23 -70419.02 0.00 88888.00 2007-04-15 20:49:25.500 105 9677.62 -70412.62 0.00 88888.00 2007-04-15 20:49:25.625 105 9690.42 -70406.88 0.00 88888.00 2007-04-15 20:49:25.750 105 6562.07 -206797.12117595.18 88888.00 2007-04-15 20:49:25.875 105 181862.52 -35828.28 0.00 88888.00 2007-04-15 20:49:26.000 105 9671.23 -70412.62 0.00 88888.00 2007-04-15 20:49:26.125 105 9671.23 -70412.62 0.00 88888.00 2007-04-15 20:49:26.250 105 9664.83 -70406.23 0.00 88888.00 2007-04-15 20:49:26.375 105 9671.23 -70406.23 0.00 88888.00 2007-04-15 20:49:26.500 105 9677.62 -70406.23 0.00 88888.00 2007-04-15 20:49:26.625 105 9684.02 -70406.48 0.00 88888.00 2007-04-15 20:49:26.750 105 6562.07 -206797.10117614.38 88888.00 2007-04-15 20:49:26.875 105 181862.52 -42381.88 0.00 88888.00 2007-04-15 20:49:27.000 105 9664.83 -70412.62 0.00 88888.00 2007-04-15 20:49:27.125 105 9671.23 -70412.62 0.00 88888.00 2007-04-15 20:49:27.250 105 9671.23 -70412.62 0.00 88888.00 2007-04-15 20:49:27.375 105 9677.62 -70406.23 0.00 88888.00 2007-04-15 20:49:27.500 105 9671.23 -70419.02 0.00 88888.00 2007-04-15 20:49:27.625 105 9664.83 -70413.57 0.00 88888.00 2007-04-15 20:49:27.750 105 6562.07 -206797.08117614.38 88888.00 2007-04-15 20:49:27.875 105 168755.33 -40743.47 0.00 88888.00 2007-04-15 20:49:28.000 105 9671.23 -70387.02 0.00 88888.00 2007-04-15 20:49:28.125 105 9677.62 -70399.82 0.00 88888.00 2007-04-15 20:49:28.250 105 9684.02 -70406.23 0.00 88888.00 2007-04-15 20:49:28.375 105 9664.83 -70412.62 0.00 88888.00 2007-04-15 20:49:28.500 105 9658.42 -70399.82 0.00 88888.00 2007-04-15 20:49:28.625 105 9671.23 -70388.00 0.00 88888.00 2007-04-15 20:49:28.750 105 6562.07 -206797.05117601.57 88888.00 2007-04-15 20:49:28.875 105 173670.52 -37466.68 0.00 88888.00 2007-04-15 20:49:29.000 105 9671.23 -70387.02 0.00 88888.00 2007-04-15 20:49:29.125 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:29.250 105 9658.42 -70387.02 0.00 88888.00 2007-04-15 20:49:29.375 105 9658.42 -70387.02 0.00 88888.00 2007-04-15 20:49:29.500 105 9677.62 -70380.62 0.00 88888.00 2007-04-15 20:49:29.625 105 9677.62 -70383.30 0.00 88888.00 2007-04-15 20:49:29.750 105 6562.07 -206797.02117601.57 88888.00 2007-04-15 20:49:29.875 105 160563.33 -42381.88 0.00 88888.00 2007-04-15 20:49:30.000 105 9645.62 -70406.23 0.00 88888.00 2007-04-15 20:49:30.125 105 9639.23 -70399.82 0.00 88888.00 2007-04-15 20:49:30.250 105 9664.83 -70393.43 0.00 88888.00 2007-04-15 20:49:30.375 105 9671.23 -70387.02 0.00 88888.00 2007-04-15 20:49:30.500 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:30.625 105 9664.83 -70374.95 0.00 88888.00 2007-04-15 20:49:30.750 105 6562.07 -206797.00117601.57 88888.00 2007-04-15 20:49:30.875 105 160563.33 -42381.88 0.00 88888.00 2007-04-15 20:49:31.000 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:31.125 105 9652.02 -70387.02 0.00 88888.00 2007-04-15 20:49:31.250 105 9652.02 -70387.02 0.00 88888.00 2007-04-15 20:49:31.375 105 9652.02 -70387.02 0.00 88888.00 2007-04-15 20:49:31.500 105 9658.42 -70393.43 0.00 88888.00 2007-04-15 20:49:31.625 105 9664.83 -70381.25 0.00 88888.00 2007-04-15 20:49:31.750 105 6562.07 -206796.98117595.18 88888.00 2007-04-15 20:49:31.875 105 160563.33 -45658.68 0.00 88888.00 2007-04-15 20:49:32.000 105 9677.62 -70374.23 0.00 88888.00 2007-04-15 20:49:32.125 105 9677.62 -70374.23 0.00 88888.00 2007-04-15 20:49:32.250 105 9671.23 -70374.23 0.00 88888.00 2007-04-15 20:49:32.375 105 9658.42 -70367.82 0.00 88888.00 2007-04-15 20:49:32.500 105 9664.83 -70374.23 0.00 88888.00 2007-04-15 20:49:32.625 105 9658.42 -70381.40 0.00 88888.00 2007-04-15 20:49:32.750 105 6562.07 -206796.95117601.57 88888.00 2007-04-15 20:49:32.875 105 154009.73 -45658.68 0.00 88888.00 2007-04-15 20:49:33.000 105 9652.02 -70374.23 0.00 88888.00 2007-04-15 20:49:33.125 105 9658.42 -70380.62 0.00 88888.00 2007-04-15 20:49:33.250 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:33.375 105 9658.42 -70393.43 0.00 88888.00 2007-04-15 20:49:33.500 105 9645.62 -70387.02 0.00 88888.00 2007-04-15 20:49:33.625 105 9645.62 -70381.32 0.00 88888.00 2007-04-15 20:49:33.750 105 6562.07 -206796.92117601.57 88888.00 2007-04-15 20:49:33.875 105 154009.73 -44020.28 0.00 88888.00 2007-04-15 20:49:34.000 105 9652.02 -70367.82 0.00 88888.00 2007-04-15 20:49:34.125 105 9652.02 -70374.23 0.00 88888.00 2007-04-15 20:49:34.250 105 9658.42 -70374.23 0.00 88888.00 2007-04-15 20:49:34.375 105 9645.62 -70387.02 0.00 88888.00 2007-04-15 20:49:34.500 105 9639.23 -70380.62 0.00 88888.00 2007-04-15 20:49:34.625 105 9652.02 -70368.48 0.00 88888.00 2007-04-15 20:49:34.750 105 6562.07 -206796.90117601.57 88888.00 2007-04-15 20:49:34.875 105 152371.33 -45658.68 0.00 88888.00 2007-04-15 20:49:35.000 105 9632.83 -70387.02 0.00 88888.00 2007-04-15 20:49:35.125 105 9652.02 -70380.62 0.00 88888.00 2007-04-15 20:49:35.250 105 9671.23 -70367.82 0.00 88888.00 2007-04-15 20:49:35.375 105 9677.62 -70374.23 0.00 88888.00 2007-04-15 20:49:35.500 105 9671.23 -70380.62 0.00 88888.00 2007-04-15 20:49:35.625 105 9652.02 -70383.25 0.00 88888.00 2007-04-15 20:49:35.750 105 6562.07 -206796.88117601.57 88888.00 2007-04-15 20:49:35.875 105 157286.52 -40743.47 0.00 88888.00 2007-04-15 20:49:36.000 105 9645.62 -70399.82 0.00 88888.00 2007-04-15 20:49:36.125 105 9639.23 -70393.43 0.00 88888.00 2007-04-15 20:49:36.250 105 9652.02 -70380.62 0.00 88888.00 2007-04-15 20:49:36.375 105 9658.42 -70380.62 0.00 88888.00 2007-04-15 20:49:36.500 105 9658.42 -70374.23 0.00 88888.00 2007-04-15 20:49:36.625 105 9652.02 -70375.55 0.00 88888.00 2007-04-15 20:49:36.750 105 6562.07 -206796.85117607.98 88888.00 2007-04-15 20:49:36.875 105 150732.92 -44020.28 0.00 88888.00 2007-04-15 20:49:37.000 105 9652.02 -70393.43 0.00 88888.00 2007-04-15 20:49:37.125 105 9652.02 -70393.43 0.00 88888.00 2007-04-15 20:49:37.250 105 9658.42 -70380.62 0.00 88888.00 2007-04-15 20:49:37.375 105 9671.23 -70380.62 0.00 88888.00 2007-04-15 20:49:37.500 105 9671.23 -70393.43 0.00 88888.00 2007-04-15 20:49:37.625 105 9671.23 -70381.30 0.00 88888.00 2007-04-15 20:49:37.750 105 6562.07 -206796.83117595.18 88888.00 2007-04-15 20:49:37.875 105 145817.73 -42381.88 0.00 88888.00 2007-04-15 20:49:38.000 105 9645.62 -70387.02 0.00 88888.00 2007-04-15 20:49:38.125 105 9652.02 -70387.02 0.00 88888.00 2007-04-15 20:49:38.250 105 9652.02 -70393.43 0.00 88888.00 2007-04-15 20:49:38.375 105 9664.83 -70393.43 0.00 88888.00 2007-04-15 20:49:38.500 105 9664.83 -70399.82 0.00 88888.00 2007-04-15 20:49:38.625 105 9652.02 -70396.27 0.00 88888.00 2007-04-15 20:49:38.750 105 6562.07 -206803.20117607.98 88888.00 2007-04-15 20:49:38.875 105 154009.73 -45658.68 0.00 88888.00 2007-04-15 20:49:39.000 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:39.125 105 9677.62 -70393.43 0.00 88888.00 2007-04-15 20:49:39.250 105 9671.23 -70393.43 0.00 88888.00 2007-04-15 20:49:39.375 105 9671.23 -70387.02 0.00 88888.00 2007-04-15 20:49:39.500 105 9664.83 -70387.02 0.00 88888.00 2007-04-15 20:49:39.625 105 9664.83 -70385.10 0.00 88888.00 2007-04-15 20:49:39.750 105 6562.07 -206803.17117614.38 88888.00 2007-04-15 20:49:39.875 105 154009.73 -42381.88 0.00 88888.00 2007-04-15 20:49:40.000 105 9658.42 -70399.82 0.00 88888.00 2007-04-15 20:49:40.125 105 9652.02 -70399.82 0.00 88888.00 2007-04-15 20:49:40.250 105 9652.02 -70399.82 0.00 88888.00 2007-04-15 20:49:40.375 105 9664.83 -70393.43 0.00 88888.00 2007-04-15 20:49:40.500 105 9671.23 -70399.82 0.00 88888.00 2007-04-15 20:49:40.625 105 9658.42 -70399.25 0.00 88888.00 2007-04-15 20:49:40.750 105 6562.07 -206803.15117601.57 88888.00 2007-04-15 20:49:40.875 105 152371.33 -44020.28 0.00 88888.00 2007-04-15 20:49:41.000 105 9671.23 -70393.43 0.00 88888.00 2007-04-15 20:49:41.125 105 9664.83 -70393.43 0.00 88888.00 2007-04-15 20:49:41.250 105 9664.83 -70399.82 0.00 88888.00 2007-04-15 20:49:41.375 105 9658.42 -70399.82 0.00 88888.00 2007-04-15 20:49:41.500 105 9671.23 -70393.43 0.00 88888.00 2007-04-15 20:49:41.625 105 9677.62 -70399.05 0.00 88888.00 2007-04-15 20:49:41.750 105 6562.07 -206803.12117601.57 88888.00 2007-04-15 20:49:41.875 105 154009.73 -40743.47 0.00 88888.00 2007-04-15 20:49:42.000 105 9677.62 -70406.23 0.00 88888.00 2007-04-15 20:49:42.125 105 9671.23 -70406.23 0.00 88888.00 2007-04-15 20:49:42.250 105 9684.02 -70406.23 0.00 88888.00 2007-04-15 20:49:42.375 105 9671.23 -70406.23 0.00 88888.00 2007-04-15 20:49:42.500 105 9671.23 -70406.23 0.00 88888.00 2007-04-15 20:49:42.625 105 9690.42 -70405.38 0.00 88888.00 2007-04-15 20:49:42.750 105 6562.07 -206803.10117607.98 88888.00 2007-04-15 20:49:42.875 105 155648.12 -39105.07 0.00 88888.00 2007-04-15 20:49:43.000 105 9671.23 -70419.02 0.00 88888.00 2007-04-15 20:49:43.125 105 9671.23 -70406.23 0.00 88888.00 2007-04-15 20:49:43.250 105 9684.02 -70412.62 0.00 88888.00 2007-04-15 20:49:43.375 105 9690.42 -70412.62 0.00 88888.00 2007-04-15 20:49:43.500 105 9690.42 -70412.62 0.00 88888.00 2007-04-15 20:49:43.625 105 9690.42 -70411.75 0.00 88888.00 2007-04-15 20:49:43.750 105 6562.07 -206803.08117607.98 88888.00 2007-04-15 20:49:43.875 105 165478.52 -32551.47 0.00 88888.00 2007-04-15 20:49:44.000 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:49:44.125 105 9677.62 -70425.43 0.00 88888.00 2007-04-15 20:49:44.250 105 9684.02 -70419.02 0.00 88888.00 2007-04-15 20:49:44.375 105 9709.62 -70412.62 0.00 88888.00 2007-04-15 20:49:44.500 105 9703.23 -70419.02 0.00 88888.00 2007-04-15 20:49:44.625 105 9709.62 -70424.98 0.00 88888.00 2007-04-15 20:49:44.750 105 6562.07 -206803.05117607.98 88888.00 2007-04-15 20:49:44.875 105 165478.52 -30913.08 0.00 88888.00 2007-04-15 20:49:45.000 105 9696.83 -70431.82 0.00 88888.00 2007-04-15 20:49:45.125 105 9690.42 -70425.43 0.00 88888.00 2007-04-15 20:49:45.250 105 9709.62 -70425.43 0.00 88888.00 2007-04-15 20:49:45.375 105 9703.23 -70425.43 0.00 88888.00 2007-04-15 20:49:45.500 105 9709.62 -70419.02 0.00 88888.00 2007-04-15 20:49:45.625 105 9709.62 -70422.85 0.00 88888.00 2007-04-15 20:49:45.750 105 6562.07 -206803.02117607.98 88888.00 2007-04-15 20:49:45.875 105 167116.92 -34189.88 0.00 88888.00 2007-04-15 20:49:46.000 105 9696.83 -70431.82 0.00 88888.00 2007-04-15 20:49:46.125 105 9703.23 -70438.23 0.00 88888.00 2007-04-15 20:49:46.250 105 9709.62 -70438.23 0.00 88888.00 2007-04-15 20:49:46.375 105 9709.62 -70431.82 0.00 88888.00 2007-04-15 20:49:46.500 105 9716.02 -70425.43 0.00 88888.00 2007-04-15 20:49:46.625 105 9709.62 -70437.68 0.00 88888.00 2007-04-15 20:49:46.750 105 6562.07 -206803.00117607.98 88888.00 2007-04-15 20:49:46.875 105 172032.12 -27636.28 0.00 88888.00 2007-04-15 20:49:47.000 105 9728.83 -70425.43 0.00 88888.00 2007-04-15 20:49:47.125 105 9716.02 -70431.82 0.00 88888.00 2007-04-15 20:49:47.250 105 9709.62 -70431.82 0.00 88888.00 2007-04-15 20:49:47.375 105 9716.02 -70431.82 0.00 88888.00 2007-04-15 20:49:47.500 105 9722.42 -70431.82 0.00 88888.00 2007-04-15 20:49:47.625 105 9722.42 -70425.07 0.00 88888.00 2007-04-15 20:49:47.750 105 6562.07 -206802.98117614.38 88888.00 2007-04-15 20:49:47.875 105 178585.73 -27636.28 0.00 88888.00 2007-04-15 20:49:48.000 105 9728.83 -70438.23 0.00 88888.00 2007-04-15 20:49:48.125 105 9722.42 -70438.23 0.00 88888.00 2007-04-15 20:49:48.250 105 9735.23 -70431.82 0.00 88888.00 2007-04-15 20:49:48.375 105 9741.62 -70431.82 0.00 88888.00 2007-04-15 20:49:48.500 105 9741.62 -70438.23 0.00 88888.00 2007-04-15 20:49:48.625 105 9748.02 -70437.90 0.00 88888.00 2007-04-15 20:49:48.750 105 6562.07 -206802.95117607.98 88888.00 2007-04-15 20:49:48.875 105 180224.12 -24359.47 0.00 88888.00 2007-04-15 20:49:49.000 105 9735.23 -70444.62 0.00 88888.00 2007-04-15 20:49:49.125 105 9741.62 -70451.02 0.00 88888.00 2007-04-15 20:49:49.250 105 9754.42 -70451.02 0.00 88888.00 2007-04-15 20:49:49.375 105 9741.62 -70451.02 0.00 88888.00 2007-04-15 20:49:49.500 105 9741.62 -70444.62 0.00 88888.00 2007-04-15 20:49:49.625 105 9754.42 -70437.95 0.00 88888.00 2007-04-15 20:49:49.750 105 6562.07 -206802.92117595.18 88888.00 2007-04-15 20:49:49.875 105 188416.12 -19444.28 0.00 88888.00 2007-04-15 20:49:50.000 105 9748.02 -70444.62 0.00 88888.00 2007-04-15 20:49:50.125 105 9767.23 -70451.02 0.00 88888.00 2007-04-15 20:49:50.250 105 9767.23 -70457.43 0.00 88888.00 2007-04-15 20:49:50.375 105 9754.42 -70457.43 0.00 88888.00 2007-04-15 20:49:50.500 105 9741.62 -70470.23 0.00 88888.00 2007-04-15 20:49:50.625 105 9748.02 -70456.98 0.00 88888.00 2007-04-15 20:49:50.750 105 6562.07 -206802.90117595.18 88888.00 2007-04-15 20:49:50.875 105 190054.52 -19444.30 0.00 88888.00 2007-04-15 20:49:51.000 105 9760.83 -70463.82 0.00 88888.00 2007-04-15 20:49:51.125 105 9773.62 -70457.43 0.00 88888.00 2007-04-15 20:49:51.250 105 9780.02 -70457.43 0.00 88888.00 2007-04-15 20:49:51.375 105 9786.42 -70457.43 0.00 88888.00 2007-04-15 20:49:51.500 105 9792.83 -70457.43 0.00 88888.00 2007-04-15 20:49:51.625 105 9792.83 -70463.48 0.00 88888.00 2007-04-15 20:49:51.750 105 6562.07 -206802.88117607.98 88888.00 2007-04-15 20:49:51.875 105 196608.12 -12890.70 0.00 88888.00 2007-04-15 20:49:52.000 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:49:52.125 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:49:52.250 105 9786.42 -70476.62 0.00 88888.00 2007-04-15 20:49:52.375 105 9780.02 -70470.23 0.00 88888.00 2007-04-15 20:49:52.500 105 9786.42 -70457.43 0.00 88888.00 2007-04-15 20:49:52.625 105 9792.83 -70463.50 0.00 88888.00 2007-04-15 20:49:52.750 105 6562.07 -206802.85117620.77 88888.00 2007-04-15 20:49:52.875 105 204800.12 -9613.90 0.00 88888.00 2007-04-15 20:49:53.000 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:49:53.125 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:49:53.250 105 9792.83 -70470.23 0.00 88888.00 2007-04-15 20:49:53.375 105 9799.23 -70476.62 0.00 88888.00 2007-04-15 20:49:53.500 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:49:53.625 105 9786.42 -70477.25 0.00 88888.00 2007-04-15 20:49:53.750 105 6562.07 -206802.83117595.18 88888.00 2007-04-15 20:49:53.875 105 208076.92 -14529.10 0.00 88888.00 2007-04-15 20:49:54.000 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:49:54.125 105 9818.42 -70489.43 0.00 88888.00 2007-04-15 20:49:54.250 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:49:54.375 105 9805.62 -70483.02 0.00 88888.00 2007-04-15 20:49:54.500 105 9792.83 -70495.82 0.00 88888.00 2007-04-15 20:49:54.625 105 9786.42 -70489.18 0.00 88888.00 2007-04-15 20:49:54.750 105 6562.07 -206802.80117614.38 88888.00 2007-04-15 20:49:54.875 105 204800.12 -9613.90 0.00 88888.00 2007-04-15 20:49:55.000 105 9792.83 -70476.62 0.00 88888.00 2007-04-15 20:49:55.125 105 9805.62 -70476.62 0.00 88888.00 2007-04-15 20:49:55.250 105 9812.02 -70476.62 0.00 88888.00 2007-04-15 20:49:55.375 105 9818.42 -70470.23 0.00 88888.00 2007-04-15 20:49:55.500 105 9805.62 -70483.02 0.00 88888.00 2007-04-15 20:49:55.625 105 9805.62 -70495.80 0.00 88888.00 2007-04-15 20:49:55.750 105 6562.07 -206802.77117607.98 88888.00 2007-04-15 20:49:55.875 105 208076.92 -3060.30 0.00 88888.00 2007-04-15 20:49:56.000 105 9805.62 -70483.02 0.00 88888.00 2007-04-15 20:49:56.125 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:56.250 105 9812.02 -70489.43 0.00 88888.00 2007-04-15 20:49:56.375 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:56.500 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:56.625 105 9812.02 -70489.38 0.00 88888.00 2007-04-15 20:49:56.750 105 6562.07 -206802.75117607.98 88888.00 2007-04-15 20:49:56.875 105 -208076.67-6337.10 0.00 88888.00 2007-04-15 20:49:57.000 105 9799.23 -70483.02 0.00 88888.00 2007-04-15 20:49:57.125 105 9786.42 -70489.43 0.00 88888.00 2007-04-15 20:49:57.250 105 9799.23 -70483.02 0.00 88888.00 2007-04-15 20:49:57.375 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:49:57.500 105 9805.62 -70489.43 0.00 88888.00 2007-04-15 20:49:57.625 105 9824.83 -70482.98 0.00 88888.00 2007-04-15 20:49:57.750 105 6562.07 -206802.73117620.77 88888.00 2007-04-15 20:49:57.875 105 208076.95 216.50 0.00 88888.00 2007-04-15 20:49:58.000 105 9818.42 -70495.82 0.00 88888.00 2007-04-15 20:49:58.125 105 9824.83 -70489.43 0.00 88888.00 2007-04-15 20:49:58.250 105 9824.83 -70483.02 0.00 88888.00 2007-04-15 20:49:58.375 105 9831.23 -70489.43 0.00 88888.00 2007-04-15 20:49:58.500 105 9831.23 -70495.82 0.00 88888.00 2007-04-15 20:49:58.625 105 9831.23 -70477.02 0.00 88888.00 2007-04-15 20:49:58.750 105 6562.07 -206802.70117607.98 88888.00 2007-04-15 20:49:58.875 105 201523.33 -3060.30 0.00 88888.00 2007-04-15 20:49:59.000 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:59.125 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:59.250 105 9818.42 -70483.02 0.00 88888.00 2007-04-15 20:49:59.375 105 9824.83 -70483.02 0.00 88888.00 2007-04-15 20:49:59.500 105 9831.23 -70476.62 0.00 88888.00 2007-04-15 20:49:59.625 105 9831.23 -70464.25 0.00 88888.00 2007-04-15 20:49:59.750 105 6562.07 -206802.67117595.18 88888.00 2007-04-15 20:49:59.875 105 204800.12 -3060.30 0.00 88888.00 2007-04-15 20:50:00.000 105 9831.23 -70483.02 0.00 88888.00 2007-04-15 20:50:00.125 105 9844.02 -70476.62 0.00 88888.00 2007-04-15 20:50:00.250 105 9824.83 -70476.62 0.00 88888.00 2007-04-15 20:50:00.375 105 9818.42 -70470.23 0.00 88888.00 2007-04-15 20:50:00.500 105 9824.83 -70470.23 0.00 88888.00 2007-04-15 20:50:00.625 105 9837.62 -70476.65 0.00 88888.00 2007-04-15 20:50:00.750 105 6562.07 -206802.65117607.98 88888.00 2007-04-15 20:50:00.875 105 208076.92 -1421.90 0.00 88888.00 2007-04-15 20:50:01.000 105 9824.83 -70470.23 0.00 88888.00 2007-04-15 20:50:01.125 105 9818.42 -70470.23 0.00 88888.00 2007-04-15 20:50:01.250 105 9812.02 -70483.02 0.00 88888.00 2007-04-15 20:50:01.375 105 9812.02 -70470.23 0.00 88888.00 2007-04-15 20:50:01.500 105 9812.02 -70463.82 0.00 88888.00 2007-04-15 20:50:01.625 105 9824.83 -70457.80 0.00 88888.00 2007-04-15 20:50:01.750 105 6562.07 -206802.62117595.18 88888.00 2007-04-15 20:50:01.875 105 199884.92 -1421.90 0.00 88888.00 2007-04-15 20:50:02.000 105 9805.62 -70470.23 0.00 88888.00 2007-04-15 20:50:02.125 105 9831.23 -70457.43 0.00 88888.00 2007-04-15 20:50:02.250 105 9837.62 -70451.02 0.00 88888.00 2007-04-15 20:50:02.375 105 9824.83 -70451.02 0.00 88888.00 2007-04-15 20:50:02.500 105 9831.23 -70457.43 0.00 88888.00 2007-04-15 20:50:02.625 105 9818.42 -70451.07 0.00 88888.00 2007-04-15 20:50:02.750 105 6562.07 -206802.60117620.77 88888.00 2007-04-15 20:50:02.875 105 204800.12 -3060.30 0.00 88888.00 2007-04-15 20:50:03.000 105 9805.62 -70457.43 0.00 88888.00 2007-04-15 20:50:03.125 105 9812.02 -70457.43 0.00 88888.00 2007-04-15 20:50:03.250 105 9805.62 -70463.82 0.00 88888.00 2007-04-15 20:50:03.375 105 9773.62 -70463.82 0.00 88888.00 2007-04-15 20:50:03.500 105 9773.62 -70463.82 0.00 88888.00 2007-04-15 20:50:03.625 105 9786.42 -70463.70 0.00 88888.00 2007-04-15 20:50:03.750 105 6562.07 -206802.58117607.98 88888.00 2007-04-15 20:50:03.875 105 193331.33 -6337.10 0.00 88888.00 2007-04-15 20:50:04.000 105 9799.23 -70451.02 0.00 88888.00 2007-04-15 20:50:04.125 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:04.250 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:04.375 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:04.500 105 9812.02 -70451.02 0.00 88888.00 2007-04-15 20:50:04.625 105 9805.62 -70444.88 0.00 88888.00 2007-04-15 20:50:04.750 105 6562.07 -206802.55117588.77 88888.00 2007-04-15 20:50:04.875 105 193331.33 -7975.50 0.00 88888.00 2007-04-15 20:50:05.000 105 9786.42 -70444.62 0.00 88888.00 2007-04-15 20:50:05.125 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:05.250 105 9786.42 -70451.02 0.00 88888.00 2007-04-15 20:50:05.375 105 9812.02 -70451.02 0.00 88888.00 2007-04-15 20:50:05.500 105 9818.42 -70444.62 0.00 88888.00 2007-04-15 20:50:05.625 105 9812.02 -70438.98 0.00 88888.00 2007-04-15 20:50:05.750 105 6562.07 -206802.52117601.57 88888.00 2007-04-15 20:50:05.875 105 180224.12 -7975.48 0.00 88888.00 2007-04-15 20:50:06.000 105 9792.83 -70438.23 0.00 88888.00 2007-04-15 20:50:06.125 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:06.250 105 9805.62 -70444.62 0.00 88888.00 2007-04-15 20:50:06.375 105 9799.23 -70444.62 0.00 88888.00 2007-04-15 20:50:06.500 105 9780.02 -70451.02 0.00 88888.00 2007-04-15 20:50:06.625 105 9786.42 -70448.50 0.00 88888.00 2007-04-15 20:50:06.750 105 6562.07 -206802.50117595.18 88888.00 2007-04-15 20:50:06.875 105 180224.12 -9613.88 0.00 88888.00 2007-04-15 20:50:07.000 105 9792.83 -70438.23 0.00 88888.00 2007-04-15 20:50:07.125 105 9773.62 -70438.23 0.00 88888.00 2007-04-15 20:50:07.250 105 9773.62 -70438.23 0.00 88888.00 2007-04-15 20:50:07.375 105 9786.42 -70419.02 0.00 88888.00 2007-04-15 20:50:07.500 105 9792.83 -70425.43 0.00 88888.00 2007-04-15 20:50:07.625 105 9786.42 -70431.65 0.00 88888.00 2007-04-15 20:50:07.750 105 6562.07 -206802.48117614.38 88888.00 2007-04-15 20:50:07.875 105 178585.73 -7975.48 0.00 88888.00 2007-04-15 20:50:08.000 105 9799.23 -70419.02 0.00 88888.00 2007-04-15 20:50:08.125 105 9773.62 -70431.82 0.00 88888.00 2007-04-15 20:50:08.250 105 9780.02 -70425.43 0.00 88888.00 2007-04-15 20:50:08.375 105 9792.83 -70425.43 0.00 88888.00 2007-04-15 20:50:08.500 105 9786.42 -70431.82 0.00 88888.00 2007-04-15 20:50:08.625 105 9767.23 -70431.98 0.00 88888.00 2007-04-15 20:50:08.750 105 6562.07 -206802.45117601.57 88888.00 2007-04-15 20:50:08.875 105 168755.33 -14529.08 0.00 88888.00 2007-04-15 20:50:09.000 105 9780.02 -70419.02 0.00 88888.00 2007-04-15 20:50:09.125 105 9773.62 -70425.43 0.00 88888.00 2007-04-15 20:50:09.250 105 9773.62 -70425.43 0.00 88888.00 2007-04-15 20:50:09.375 105 9799.23 -70419.02 0.00 88888.00 2007-04-15 20:50:09.500 105 9792.83 -70425.43 0.00 88888.00 2007-04-15 20:50:09.625 105 9773.62 -70425.43 0.00 88888.00 2007-04-15 20:50:09.750 105 6562.07 -206802.42117595.18 88888.00 2007-04-15 20:50:09.875 105 162201.73 -14529.08 0.00 88888.00 2007-04-15 20:50:10.000 105 9780.02 -70419.02 0.00 88888.00 2007-04-15 20:50:10.125 105 9780.02 -70419.02 0.00 88888.00 2007-04-15 20:50:10.250 105 9773.62 -70412.62 0.00 88888.00 2007-04-15 20:50:10.375 105 9754.42 -70419.02 0.00 88888.00 2007-04-15 20:50:10.500 105 9748.02 -70425.43 0.00 88888.00 2007-04-15 20:50:10.625 105 9754.42 -70416.12 0.00 88888.00 2007-04-15 20:50:10.750 105 6562.07 -206802.40117601.57 88888.00 2007-04-15 20:50:10.875 105 165478.52 -17805.88 0.00 88888.00 2007-04-15 20:50:11.000 105 9760.83 -70412.62 0.00 88888.00 2007-04-15 20:50:11.125 105 9754.42 -70419.02 0.00 88888.00 2007-04-15 20:50:11.250 105 9748.02 -70419.02 0.00 88888.00 2007-04-15 20:50:11.375 105 9773.62 -70406.23 0.00 88888.00 2007-04-15 20:50:11.500 105 9773.62 -70412.62 0.00 88888.00 2007-04-15 20:50:11.625 105 9767.23 -70418.00 0.00 88888.00 2007-04-15 20:50:11.750 105 6562.07 -206802.38117607.98 88888.00 2007-04-15 20:50:11.875 105 162201.73 -14529.08 0.00 88888.00 2007-04-15 20:50:12.000 105 9767.23 -70412.62 0.00 88888.00 2007-04-15 20:50:12.125 105 9767.23 -70412.62 0.00 88888.00 2007-04-15 20:50:12.250 105 9767.23 -70419.02 0.00 88888.00 2007-04-15 20:50:12.375 105 9767.23 -70412.62 0.00 88888.00 2007-04-15 20:50:12.500 105 9773.62 -70406.23 0.00 88888.00 2007-04-15 20:50:12.625 105 9773.62 -70411.30 0.00 88888.00 2007-04-15 20:50:12.750 105 6562.07 -206802.35117607.98 88888.00 2007-04-15 20:50:12.875 105 163840.12 -17805.88 0.00 88888.00 2007-04-15 20:50:13.000 105 9760.83 -70387.02 0.00 88888.00 2007-04-15 20:50:13.125 105 9767.23 -70399.82 0.00 88888.00 2007-04-15 20:50:13.250 105 9760.83 -70399.82 0.00 88888.00 2007-04-15 20:50:13.375 105 9760.83 -70406.23 0.00 88888.00 2007-04-15 20:50:13.500 105 9767.23 -70406.23 0.00 88888.00 2007-04-15 20:50:13.625 105 9773.62 -70404.88 0.00 88888.00 2007-04-15 20:50:13.750 105 6562.07 -206802.33117627.18 88888.00 2007-04-15 20:50:13.875 105 160563.33 -11252.27 0.00 88888.00 2007-04-15 20:50:14.000 105 9773.62 -70412.62 0.00 88888.00 2007-04-15 20:50:14.125 105 9767.23 -70412.62 0.00 88888.00 2007-04-15 20:50:14.250 105 9760.83 -70406.23 0.00 88888.00 2007-04-15 20:50:14.375 105 9760.83 -70399.82 0.00 88888.00 2007-04-15 20:50:14.500 105 9760.83 -70399.82 0.00 88888.00 2007-04-15 20:50:14.625 105 9760.83 -70393.32 0.00 88888.00 2007-04-15 20:50:14.750 105 6562.07 -206802.30117614.38 88888.00 2007-04-15 20:50:14.875 105 157286.52 -17805.88 0.00 88888.00 2007-04-15 20:50:15.000 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:50:15.125 105 9754.42 -70399.82 0.00 88888.00 2007-04-15 20:50:15.250 105 9773.62 -70399.82 0.00 88888.00 2007-04-15 20:50:15.375 105 9748.02 -70412.62 0.00 88888.00 2007-04-15 20:50:15.500 105 9741.62 -70419.02 0.00 88888.00 2007-04-15 20:50:15.625 105 9748.02 -70411.00 0.00 88888.00 2007-04-15 20:50:15.750 105 6562.07 -206802.27117595.18 88888.00 2007-04-15 20:50:15.875 105 167116.92 -21082.67 0.00 88888.00 2007-04-15 20:50:16.000 105 9760.83 -70399.82 0.00 88888.00 2007-04-15 20:50:16.125 105 9754.42 -70406.23 0.00 88888.00 2007-04-15 20:50:16.250 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:50:16.375 105 9748.02 -70406.23 0.00 88888.00 2007-04-15 20:50:16.500 105 9748.02 -70406.23 0.00 88888.00 2007-04-15 20:50:16.625 105 9748.02 -70398.48 0.00 88888.00 2007-04-15 20:50:16.750 105 6562.07 -206802.25117607.98 88888.00 2007-04-15 20:50:16.875 105 160563.33 -19444.28 0.00 88888.00 2007-04-15 20:50:17.000 105 9741.62 -70393.43 0.00 88888.00 2007-04-15 20:50:17.125 105 9735.23 -70399.82 0.00 88888.00 2007-04-15 20:50:17.250 105 9735.23 -70399.82 0.00 88888.00 2007-04-15 20:50:17.375 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:50:17.500 105 9735.23 -70406.23 0.00 88888.00 2007-04-15 20:50:17.625 105 9735.23 -70397.10 0.00 88888.00 2007-04-15 20:50:17.750 105 6562.07 -206802.23117607.98 88888.00 2007-04-15 20:50:17.875 105 158924.92 -19444.28 0.00 88888.00 2007-04-15 20:50:18.000 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:50:18.125 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:50:18.250 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:50:18.375 105 9754.42 -70399.82 0.00 88888.00 2007-04-15 20:50:18.500 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:50:18.625 105 9748.02 -70390.73 0.00 88888.00 2007-04-15 20:50:18.750 105 6562.07 -206802.20117607.98 88888.00 2007-04-15 20:50:18.875 105 157286.52 -27636.28 0.00 88888.00 2007-04-15 20:50:19.000 105 9741.62 -70399.82 0.00 88888.00 2007-04-15 20:50:19.125 105 9754.42 -70406.23 0.00 88888.00 2007-04-15 20:50:19.250 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:50:19.375 105 9728.83 -70419.02 0.00 88888.00 2007-04-15 20:50:19.500 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:50:19.625 105 9728.83 -70411.18 0.00 88888.00 2007-04-15 20:50:19.750 105 6562.07 -206802.17117607.98 88888.00 2007-04-15 20:50:19.875 105 160563.33 -24359.47 0.00 88888.00 2007-04-15 20:50:20.000 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:50:20.125 105 9722.42 -70412.62 0.00 88888.00 2007-04-15 20:50:20.250 105 9722.42 -70412.62 0.00 88888.00 2007-04-15 20:50:20.375 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:50:20.500 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:50:20.625 105 9728.83 -70404.80 0.00 88888.00 2007-04-15 20:50:20.750 105 6562.07 -206802.15117614.38 88888.00 2007-04-15 20:50:20.875 105 167116.92 -27636.28 0.00 88888.00 2007-04-15 20:50:21.000 105 9728.83 -70406.23 0.00 88888.00 2007-04-15 20:50:21.125 105 9728.83 -70412.62 0.00 88888.00 2007-04-15 20:50:21.250 105 9735.23 -70419.02 0.00 88888.00 2007-04-15 20:50:21.375 105 9741.62 -70412.62 0.00 88888.00 2007-04-15 20:50:21.500 105 9741.62 -70406.23 0.00 88888.00 2007-04-15 20:50:21.625 105 9735.23 -70418.00 0.00 88888.00 2007-04-15 20:50:21.750 105 6562.07 -206802.12117607.98 88888.00 2007-04-15 20:50:21.875 105 173670.52 -25997.88 0.00 88888.00 2007-04-15 20:50:22.000 105 9722.42 -70412.62 0.00 88888.00 2007-04-15 20:50:22.125 105 9735.23 -70412.62 0.00 88888.00 2007-04-15 20:50:22.250 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:50:22.375 105 9722.42 -70419.02 0.00 88888.00 2007-04-15 20:50:22.500 105 9716.02 -70412.62 0.00 88888.00 2007-04-15 20:50:22.625 105 9703.23 -70411.55 0.00 88888.00 2007-04-15 20:50:22.750 105 6562.07 -206802.10117601.57 88888.00 2007-04-15 20:50:22.875 105 178585.73 -32551.47 0.00 88888.00 2007-04-15 20:50:23.000 105 9709.62 -70419.02 0.00 88888.00 2007-04-15 20:50:23.125 105 9690.42 -70419.02 0.00 88888.00 2007-04-15 20:50:23.250 105 9684.02 -70425.43 0.00 88888.00 2007-04-15 20:50:23.375 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:50:23.500 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:50:23.625 105 9696.83 -70431.02 0.00 88888.00 2007-04-15 20:50:23.750 105 6562.07 -206802.08117601.57 88888.00 2007-04-15 20:50:23.875 105 193331.33 -34189.88 0.00 88888.00 2007-04-15 20:50:24.000 105 9716.02 -70431.82 0.00 88888.00 2007-04-15 20:50:24.125 105 9709.62 -70438.23 0.00 88888.00 2007-04-15 20:50:24.250 105 9696.83 -70438.23 0.00 88888.00 2007-04-15 20:50:24.375 105 9684.02 -70438.23 0.00 88888.00 2007-04-15 20:50:24.500 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:50:24.625 105 9709.62 -70424.07 0.00 88888.00 2007-04-15 20:50:24.750 105 6562.07 -206802.05117614.38 88888.00 2007-04-15 20:50:24.875 105 193331.33 -30913.08 0.00 88888.00 2007-04-15 20:50:25.000 105 9684.02 -70431.82 0.00 88888.00 2007-04-15 20:50:25.125 105 9690.42 -70438.23 0.00 88888.00 2007-04-15 20:50:25.250 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:50:25.375 105 9677.62 -70438.23 0.00 88888.00 2007-04-15 20:50:25.500 105 9696.83 -70431.82 0.00 88888.00 2007-04-15 20:50:25.625 105 9684.02 -70442.90 0.00 88888.00 2007-04-15 20:50:25.750 105 6562.07 -206802.02117620.77 88888.00 2007-04-15 20:50:25.875 105 193331.33 -39105.07 0.00 88888.00 2007-04-15 20:50:26.000 105 9671.23 -70444.62 0.00 88888.00 2007-04-15 20:50:26.125 105 9671.23 -70444.62 0.00 88888.00 2007-04-15 20:50:26.250 105 9677.62 -70431.82 0.00 88888.00 2007-04-15 20:50:26.375 105 9690.42 -70431.82 0.00 88888.00 2007-04-15 20:50:26.500 105 9696.83 -70431.82 0.00 88888.00 2007-04-15 20:50:26.625 105 9690.42 -70436.98 0.00 88888.00 2007-04-15 20:50:26.750 105 6562.07 -206802.00117607.98 88888.00 2007-04-15 20:50:26.875 105 199884.92 -39105.07 0.00 88888.00 2007-04-15 20:50:27.000 105 9684.02 -70438.23 0.00 88888.00 2007-04-15 20:50:27.125 105 9684.02 -70444.62 0.00 88888.00 2007-04-15 20:50:27.250 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:50:27.375 105 9671.23 -70451.02 0.00 88888.00 2007-04-15 20:50:27.500 105 9664.83 -70457.43 0.00 88888.00 2007-04-15 20:50:27.625 105 9645.62 -70462.93 0.00 88888.00 2007-04-15 20:50:27.750 105 6562.07 -206801.98117607.98 88888.00 2007-04-15 20:50:27.875 105 201523.33 -47297.07 0.00 88888.00 2007-04-15 20:50:28.000 105 9677.62 -70438.23 0.00 88888.00 2007-04-15 20:50:28.125 105 9677.62 -70444.62 0.00 88888.00 2007-04-15 20:50:28.250 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:50:28.375 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:50:28.500 105 9677.62 -70451.02 0.00 88888.00 2007-04-15 20:50:28.625 105 9671.23 -70450.35 0.00 88888.00 2007-04-15 20:50:28.750 105 6562.07 -206801.95117614.38 88888.00 2007-04-15 20:50:28.875 105 -204799.88-44020.30 0.00 88888.00 2007-04-15 20:50:29.000 105 9645.62 -70457.43 0.00 88888.00 2007-04-15 20:50:29.125 105 9652.02 -70463.82 0.00 88888.00 2007-04-15 20:50:29.250 105 9652.02 -70463.82 0.00 88888.00 2007-04-15 20:50:29.375 105 9658.42 -70451.02 0.00 88888.00 2007-04-15 20:50:29.500 105 9658.42 -70451.02 0.00 88888.00 2007-04-15 20:50:29.625 105 9658.42 -70456.45 0.00 88888.00 2007-04-15 20:50:29.750 105 6562.07 -206801.92117607.98 88888.00 2007-04-15 20:50:29.875 105 -206438.27-45658.70 0.00 88888.00 2007-04-15 20:50:30.000 105 9658.42 -70457.43 0.00 88888.00 2007-04-15 20:50:30.125 105 9658.42 -70463.82 0.00 88888.00 2007-04-15 20:50:30.250 105 9658.42 -70470.23 0.00 88888.00 2007-04-15 20:50:30.375 105 9652.02 -70476.62 0.00 88888.00 2007-04-15 20:50:30.500 105 9639.23 -70470.23 0.00 88888.00 2007-04-15 20:50:30.625 105 9632.83 -70474.60 0.00 88888.00 2007-04-15 20:50:30.750 105 6562.07 -206801.90117601.57 88888.00 2007-04-15 20:50:30.875 105 -194969.48-48935.50 0.00 88888.00 2007-04-15 20:50:31.000 105 9632.83 -70476.62 0.00 88888.00 2007-04-15 20:50:31.125 105 9639.23 -70476.62 0.00 88888.00 2007-04-15 20:50:31.250 105 9645.62 -70476.62 0.00 88888.00 2007-04-15 20:50:31.375 105 9632.83 -70489.43 0.00 88888.00 2007-04-15 20:50:31.500 105 9626.42 -70495.82 0.00 88888.00 2007-04-15 20:50:31.625 105 9620.02 -70495.50 0.00 88888.00 2007-04-15 20:50:31.750 105 6562.07 -206801.88117607.98 88888.00 2007-04-15 20:50:31.875 105 -190054.27-50573.90 0.00 88888.00 2007-04-15 20:50:32.000 105 9613.62 -70489.43 0.00 88888.00 2007-04-15 20:50:32.125 105 9632.83 -70483.02 0.00 88888.00 2007-04-15 20:50:32.250 105 9639.23 -70476.62 0.00 88888.00 2007-04-15 20:50:32.375 105 9639.23 -70483.02 0.00 88888.00 2007-04-15 20:50:32.500 105 9626.42 -70489.43 0.00 88888.00 2007-04-15 20:50:32.625 105 9639.23 -70489.07 0.00 88888.00 2007-04-15 20:50:32.750 105 6562.07 -206801.85117614.38 88888.00 2007-04-15 20:50:32.875 105 -183500.67-48935.50 0.00 88888.00 2007-04-15 20:50:33.000 105 9626.42 -70489.43 0.00 88888.00 2007-04-15 20:50:33.125 105 9620.02 -70489.43 0.00 88888.00 2007-04-15 20:50:33.250 105 9620.02 -70489.43 0.00 88888.00 2007-04-15 20:50:33.375 105 9620.02 -70489.43 0.00 88888.00 2007-04-15 20:50:33.500 105 9620.02 -70489.43 0.00 88888.00 2007-04-15 20:50:33.625 105 9620.02 -70489.12 0.00 88888.00 2007-04-15 20:50:33.750 105 6562.07 -206801.83117607.98 88888.00 2007-04-15 20:50:33.875 105 -176947.08-52212.30 0.00 88888.00 2007-04-15 20:50:34.000 105 9600.83 -70489.43 0.00 88888.00 2007-04-15 20:50:34.125 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:50:34.250 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:50:34.375 105 9613.62 -70495.82 0.00 88888.00 2007-04-15 20:50:34.500 105 9607.23 -70495.82 0.00 88888.00 2007-04-15 20:50:34.625 105 9607.23 -70493.60 0.00 88888.00 2007-04-15 20:50:34.750 105 6562.07 -206801.80117607.98 88888.00 2007-04-15 20:50:34.875 105 -178585.48-57127.50 0.00 88888.00 2007-04-15 20:50:35.000 105 9600.83 -70502.23 0.00 88888.00 2007-04-15 20:50:35.125 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:35.250 105 9620.02 -70495.82 0.00 88888.00 2007-04-15 20:50:35.375 105 9613.62 -70502.23 0.00 88888.00 2007-04-15 20:50:35.500 105 9607.23 -70495.82 0.00 88888.00 2007-04-15 20:50:35.625 105 9613.62 -70493.80 0.00 88888.00 2007-04-15 20:50:35.750 105 6562.07 -206801.77117607.98 88888.00 2007-04-15 20:50:35.875 105 -170393.48-55489.10 0.00 88888.00 2007-04-15 20:50:36.000 105 9613.62 -70502.23 0.00 88888.00 2007-04-15 20:50:36.125 105 9607.23 -70508.62 0.00 88888.00 2007-04-15 20:50:36.250 105 9607.23 -70508.62 0.00 88888.00 2007-04-15 20:50:36.375 105 9607.23 -70502.23 0.00 88888.00 2007-04-15 20:50:36.500 105 9607.23 -70502.23 0.00 88888.00 2007-04-15 20:50:36.625 105 9607.23 -70507.82 0.00 88888.00 2007-04-15 20:50:36.750 105 6562.07 -206801.75117614.38 88888.00 2007-04-15 20:50:36.875 105 -168755.08-57127.50 0.00 88888.00 2007-04-15 20:50:37.000 105 9607.23 -70521.43 0.00 88888.00 2007-04-15 20:50:37.125 105 9607.23 -70521.43 0.00 88888.00 2007-04-15 20:50:37.250 105 9594.42 -70521.43 0.00 88888.00 2007-04-15 20:50:37.375 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:37.500 105 9613.62 -70508.62 0.00 88888.00 2007-04-15 20:50:37.625 105 9607.23 -70507.65 0.00 88888.00 2007-04-15 20:50:37.750 105 6562.07 -206801.73117614.38 88888.00 2007-04-15 20:50:37.875 105 -170393.48-60404.30 0.00 88888.00 2007-04-15 20:50:38.000 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:38.125 105 9607.23 -70508.62 0.00 88888.00 2007-04-15 20:50:38.250 105 9607.23 -70515.02 0.00 88888.00 2007-04-15 20:50:38.375 105 9588.02 -70515.02 0.00 88888.00 2007-04-15 20:50:38.500 105 9581.62 -70515.02 0.00 88888.00 2007-04-15 20:50:38.625 105 9581.62 -70519.55 0.00 88888.00 2007-04-15 20:50:38.750 105 6562.07 -206801.70117614.38 88888.00 2007-04-15 20:50:38.875 105 -163839.88-65319.50 0.00 88888.00 2007-04-15 20:50:39.000 105 9581.62 -70508.62 0.00 88888.00 2007-04-15 20:50:39.125 105 9575.23 -70515.02 0.00 88888.00 2007-04-15 20:50:39.250 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:39.375 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:39.500 105 9588.02 -70502.23 0.00 88888.00 2007-04-15 20:50:39.625 105 9575.23 -70520.50 0.00 88888.00 2007-04-15 20:50:39.750 105 6562.07 -206801.67117607.98 88888.00 2007-04-15 20:50:39.875 105 -162201.48-62042.70 0.00 88888.00 2007-04-15 20:50:40.000 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:40.125 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:40.250 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:40.375 105 9588.02 -70515.02 0.00 88888.00 2007-04-15 20:50:40.500 105 9588.02 -70521.43 0.00 88888.00 2007-04-15 20:50:40.625 105 9575.23 -70514.05 0.00 88888.00 2007-04-15 20:50:40.750 105 6562.07 -206801.65117620.77 88888.00 2007-04-15 20:50:40.875 105 -155647.88-63681.10 0.00 88888.00 2007-04-15 20:50:41.000 105 9562.42 -70521.43 0.00 88888.00 2007-04-15 20:50:41.125 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:50:41.250 105 9588.02 -70521.43 0.00 88888.00 2007-04-15 20:50:41.375 105 9575.23 -70527.82 0.00 88888.00 2007-04-15 20:50:41.500 105 9568.83 -70534.23 0.00 88888.00 2007-04-15 20:50:41.625 105 9568.83 -70520.90 0.00 88888.00 2007-04-15 20:50:41.750 105 6562.07 -206801.62117601.57 88888.00 2007-04-15 20:50:41.875 105 -152371.08-65319.50 0.00 88888.00 2007-04-15 20:50:42.000 105 9594.42 -70527.82 0.00 88888.00 2007-04-15 20:50:42.125 105 9588.02 -70521.43 0.00 88888.00 2007-04-15 20:50:42.250 105 9588.02 -70502.23 0.00 88888.00 2007-04-15 20:50:42.375 105 9581.62 -70515.02 0.00 88888.00 2007-04-15 20:50:42.500 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:50:42.625 105 9575.23 -70508.12 0.00 88888.00 2007-04-15 20:50:42.750 105 6562.07 -206801.60117607.98 88888.00 2007-04-15 20:50:42.875 105 -158924.67-62042.70 0.00 88888.00 2007-04-15 20:50:43.000 105 9588.02 -70508.62 0.00 88888.00 2007-04-15 20:50:43.125 105 9594.42 -70515.02 0.00 88888.00 2007-04-15 20:50:43.250 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:50:43.375 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:43.500 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:43.625 105 9594.42 -70506.10 0.00 88888.00 2007-04-15 20:50:43.750 105 6562.07 -206801.58117614.38 88888.00 2007-04-15 20:50:43.875 105 -158924.67-60404.30 0.00 88888.00 2007-04-15 20:50:44.000 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:44.125 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:44.250 105 9594.42 -70508.62 0.00 88888.00 2007-04-15 20:50:44.375 105 9588.02 -70515.02 0.00 88888.00 2007-04-15 20:50:44.500 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:44.625 105 9588.02 -70513.00 0.00 88888.00 2007-04-15 20:50:44.750 105 6562.07 -206801.55117614.38 88888.00 2007-04-15 20:50:44.875 105 -160563.08-62042.70 0.00 88888.00 2007-04-15 20:50:45.000 105 9594.42 -70515.02 0.00 88888.00 2007-04-15 20:50:45.125 105 9588.02 -70515.02 0.00 88888.00 2007-04-15 20:50:45.250 105 9594.42 -70521.43 0.00 88888.00 2007-04-15 20:50:45.375 105 9588.02 -70521.43 0.00 88888.00 2007-04-15 20:50:45.500 105 9581.62 -70515.02 0.00 88888.00 2007-04-15 20:50:45.625 105 9581.62 -70512.93 0.00 88888.00 2007-04-15 20:50:45.750 105 6562.07 -206801.52117614.38 88888.00 2007-04-15 20:50:45.875 105 -158924.67-63681.10 0.00 88888.00 2007-04-15 20:50:46.000 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:50:46.125 105 9581.62 -70521.43 0.00 88888.00 2007-04-15 20:50:46.250 105 9581.62 -70521.43 0.00 88888.00 2007-04-15 20:50:46.375 105 9575.23 -70521.43 0.00 88888.00 2007-04-15 20:50:46.500 105 9581.62 -70515.02 0.00 88888.00 2007-04-15 20:50:46.625 105 9588.02 -70507.98 0.00 88888.00 2007-04-15 20:50:46.750 105 6562.07 -206801.50117601.57 88888.00 2007-04-15 20:50:46.875 105 -157286.27-62042.70 0.00 88888.00 2007-04-15 20:50:47.000 105 9581.62 -70508.62 0.00 88888.00 2007-04-15 20:50:47.125 105 9581.62 -70508.62 0.00 88888.00 2007-04-15 20:50:47.250 105 9575.23 -70515.02 0.00 88888.00 2007-04-15 20:50:47.375 105 9581.62 -70515.02 0.00 88888.00 2007-04-15 20:50:47.500 105 9594.42 -70502.23 0.00 88888.00 2007-04-15 20:50:47.625 105 9588.02 -70506.32 0.00 88888.00 2007-04-15 20:50:47.750 105 6562.07 -206801.48117614.38 88888.00 2007-04-15 20:50:47.875 105 -158924.67-62042.70 0.00 88888.00 2007-04-15 20:50:48.000 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:48.125 105 9600.83 -70508.62 0.00 88888.00 2007-04-15 20:50:48.250 105 9588.02 -70508.62 0.00 88888.00 2007-04-15 20:50:48.375 105 9588.02 -70515.02 0.00 88888.00 2007-04-15 20:50:48.500 105 9594.42 -70521.43 0.00 88888.00 2007-04-15 20:50:48.625 105 9588.02 -70521.00 0.00 88888.00 2007-04-15 20:50:48.750 105 6562.07 -206801.45117607.98 88888.00 2007-04-15 20:50:48.875 105 -158924.67-60404.30 0.00 88888.00 2007-04-15 20:50:49.000 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:50:49.125 105 9588.02 -70495.82 0.00 88888.00 2007-04-15 20:50:49.250 105 9588.02 -70495.82 0.00 88888.00 2007-04-15 20:50:49.375 105 9594.42 -70502.23 0.00 88888.00 2007-04-15 20:50:49.500 105 9600.83 -70495.82 0.00 88888.00 2007-04-15 20:50:49.625 105 9607.23 -70493.52 0.00 88888.00 2007-04-15 20:50:49.750 105 6562.07 -206801.42117614.38 88888.00 2007-04-15 20:50:49.875 105 -160563.08-60404.30 0.00 88888.00 2007-04-15 20:50:50.000 105 9594.42 -70489.43 0.00 88888.00 2007-04-15 20:50:50.125 105 9600.83 -70495.82 0.00 88888.00 2007-04-15 20:50:50.250 105 9588.02 -70502.23 0.00 88888.00 2007-04-15 20:50:50.375 105 9581.62 -70508.62 0.00 88888.00 2007-04-15 20:50:50.500 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:50:50.625 105 9613.62 -70486.82 0.00 88888.00 2007-04-15 20:50:50.750 105 6562.07 -206801.40117614.38 88888.00 2007-04-15 20:50:50.875 105 -163839.88-60404.30 0.00 88888.00 2007-04-15 20:50:51.000 105 9575.23 -70489.43 0.00 88888.00 2007-04-15 20:50:51.125 105 9575.23 -70495.82 0.00 88888.00 2007-04-15 20:50:51.250 105 9575.23 -70495.82 0.00 88888.00 2007-04-15 20:50:51.375 105 9594.42 -70483.02 0.00 88888.00 2007-04-15 20:50:51.500 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:50:51.625 105 9594.42 -70487.55 0.00 88888.00 2007-04-15 20:50:51.750 105 6562.07 -206801.38117601.57 88888.00 2007-04-15 20:50:51.875 105 -168755.08-60404.30 0.00 88888.00 2007-04-15 20:50:52.000 105 9588.02 -70489.43 0.00 88888.00 2007-04-15 20:50:52.125 105 9588.02 -70489.43 0.00 88888.00 2007-04-15 20:50:52.250 105 9568.83 -70495.82 0.00 88888.00 2007-04-15 20:50:52.375 105 9581.62 -70495.82 0.00 88888.00 2007-04-15 20:50:52.500 105 9594.42 -70495.82 0.00 88888.00 2007-04-15 20:50:52.625 105 9581.62 -70493.93 0.00 88888.00 2007-04-15 20:50:52.750 105 6562.07 -206801.35117614.38 88888.00 2007-04-15 20:50:52.875 105 -173670.27-62042.70 0.00 88888.00 2007-04-15 20:50:53.000 105 9600.83 -70483.02 0.00 88888.00 2007-04-15 20:50:53.125 105 9594.42 -70483.02 0.00 88888.00 2007-04-15 20:50:53.250 105 9588.02 -70483.02 0.00 88888.00 2007-04-15 20:50:53.375 105 9581.62 -70489.43 0.00 88888.00 2007-04-15 20:50:53.500 105 9594.42 -70489.43 0.00 88888.00 2007-04-15 20:50:53.625 105 9607.23 -70482.10 0.00 88888.00 2007-04-15 20:50:53.750 105 6562.07 -206801.33117614.38 88888.00 2007-04-15 20:50:53.875 105 -172031.88-58765.90 0.00 88888.00 2007-04-15 20:50:54.000 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:50:54.125 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:50:54.250 105 9581.62 -70489.43 0.00 88888.00 2007-04-15 20:50:54.375 105 9581.62 -70483.02 0.00 88888.00 2007-04-15 20:50:54.500 105 9600.83 -70476.62 0.00 88888.00 2007-04-15 20:50:54.625 105 9594.42 -70468.27 0.00 88888.00 2007-04-15 20:50:54.750 105 6562.07 -206801.30117607.98 88888.00 2007-04-15 20:50:54.875 105 -178585.48-62042.70 0.00 88888.00 2007-04-15 20:50:55.000 105 9575.23 -70476.62 0.00 88888.00 2007-04-15 20:50:55.125 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:50:55.250 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:50:55.375 105 9594.42 -70463.82 0.00 88888.00 2007-04-15 20:50:55.500 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:50:55.625 105 9588.02 -70468.32 0.00 88888.00 2007-04-15 20:50:55.750 105 6562.07 -206801.27117607.98 88888.00 2007-04-15 20:50:55.875 105 -178585.48-60404.30 0.00 88888.00 2007-04-15 20:50:56.000 105 9594.42 -70470.23 0.00 88888.00 2007-04-15 20:50:56.125 105 9581.62 -70476.62 0.00 88888.00 2007-04-15 20:50:56.250 105 9568.83 -70476.62 0.00 88888.00 2007-04-15 20:50:56.375 105 9568.83 -70470.23 0.00 88888.00 2007-04-15 20:50:56.500 105 9575.23 -70463.82 0.00 88888.00 2007-04-15 20:50:56.625 105 9588.02 -70468.25 0.00 88888.00 2007-04-15 20:50:56.750 105 6562.07 -206801.25117614.38 88888.00 2007-04-15 20:50:56.875 105 -181862.27-66957.90 0.00 88888.00 2007-04-15 20:50:57.000 105 9575.23 -70457.43 0.00 88888.00 2007-04-15 20:50:57.125 105 9588.02 -70457.43 0.00 88888.00 2007-04-15 20:50:57.250 105 9588.02 -70457.43 0.00 88888.00 2007-04-15 20:50:57.375 105 9575.23 -70463.82 0.00 88888.00 2007-04-15 20:50:57.500 105 9581.62 -70463.82 0.00 88888.00 2007-04-15 20:50:57.625 105 9588.02 -70461.80 0.00 88888.00 2007-04-15 20:50:57.750 105 6562.07 -206801.23117614.38 88888.00 2007-04-15 20:50:57.875 105 -190054.27-63681.10 0.00 88888.00 2007-04-15 20:50:58.000 105 9581.62 -70470.23 0.00 88888.00 2007-04-15 20:50:58.125 105 9581.62 -70463.82 0.00 88888.00 2007-04-15 20:50:58.250 105 9581.62 -70457.43 0.00 88888.00 2007-04-15 20:50:58.375 105 9581.62 -70451.02 0.00 88888.00 2007-04-15 20:50:58.500 105 9575.23 -70457.43 0.00 88888.00 2007-04-15 20:50:58.625 105 9568.83 -70459.85 0.00 88888.00 2007-04-15 20:50:58.750 105 6562.07 -206801.20117614.38 88888.00 2007-04-15 20:50:58.875 105 -191692.67-63681.10 0.00 88888.00 2007-04-15 20:50:59.000 105 9588.02 -70438.23 0.00 88888.00 2007-04-15 20:50:59.125 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:50:59.250 105 9575.23 -70444.62 0.00 88888.00 2007-04-15 20:50:59.375 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:50:59.500 105 9581.62 -70444.62 0.00 88888.00 2007-04-15 20:50:59.625 105 9588.02 -70440.20 0.00 88888.00 2007-04-15 20:50:59.750 105 6562.07 -206801.17117620.77 88888.00 2007-04-15 20:50:59.875 105 -199884.67-65319.47 0.00 88888.00 2007-04-15 20:51:00.000 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:00.125 105 9549.62 -70457.43 0.00 88888.00 2007-04-15 20:51:00.250 105 9549.62 -70451.02 0.00 88888.00 2007-04-15 20:51:00.375 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:00.500 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:00.625 105 9556.02 -70446.52 0.00 88888.00 2007-04-15 20:51:00.750 105 6562.07 -206801.15117607.98 88888.00 2007-04-15 20:51:00.875 105 -193331.08-68596.27 0.00 88888.00 2007-04-15 20:51:01.000 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:51:01.125 105 9568.83 -70444.62 0.00 88888.00 2007-04-15 20:51:01.250 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:51:01.375 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:01.500 105 9549.62 -70444.62 0.00 88888.00 2007-04-15 20:51:01.625 105 9556.02 -70443.05 0.00 88888.00 2007-04-15 20:51:01.750 105 6562.07 -206801.12117620.77 88888.00 2007-04-15 20:51:01.875 105 -198246.27-70234.68 0.00 88888.00 2007-04-15 20:51:02.000 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:02.125 105 9543.23 -70451.02 0.00 88888.00 2007-04-15 20:51:02.250 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:02.375 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:51:02.500 105 9575.23 -70438.23 0.00 88888.00 2007-04-15 20:51:02.625 105 9575.23 -70436.95 0.00 88888.00 2007-04-15 20:51:02.750 105 6562.07 -206801.10117595.18 88888.00 2007-04-15 20:51:02.875 105 -196607.88-63681.07 0.00 88888.00 2007-04-15 20:51:03.000 105 9562.42 -70431.82 0.00 88888.00 2007-04-15 20:51:03.125 105 9562.42 -70438.23 0.00 88888.00 2007-04-15 20:51:03.250 105 9549.62 -70444.62 0.00 88888.00 2007-04-15 20:51:03.375 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:03.500 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:03.625 105 9543.23 -70436.43 0.00 88888.00 2007-04-15 20:51:03.750 105 6562.07 -206801.08117601.57 88888.00 2007-04-15 20:51:03.875 105 -194969.48-70234.68 0.00 88888.00 2007-04-15 20:51:04.000 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:51:04.125 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:04.250 105 9556.02 -70438.23 0.00 88888.00 2007-04-15 20:51:04.375 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:04.500 105 9556.02 -70444.62 0.00 88888.00 2007-04-15 20:51:04.625 105 9568.83 -70436.45 0.00 88888.00 2007-04-15 20:51:04.750 105 6562.07 -206801.05117614.38 88888.00 2007-04-15 20:51:04.875 105 -203161.48-70234.68 0.00 88888.00 2007-04-15 20:51:05.000 105 9556.02 -70431.82 0.00 88888.00 2007-04-15 20:51:05.125 105 9549.62 -70444.62 0.00 88888.00 2007-04-15 20:51:05.250 105 9543.23 -70444.62 0.00 88888.00 2007-04-15 20:51:05.375 105 9536.83 -70438.23 0.00 88888.00 2007-04-15 20:51:05.500 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:51:05.625 105 9536.83 -70436.57 0.00 88888.00 2007-04-15 20:51:05.750 105 6562.07 -206801.02117633.57 88888.00 2007-04-15 20:51:05.875 105 -201523.08-71873.07 0.00 88888.00 2007-04-15 20:51:06.000 105 9530.42 -70431.82 0.00 88888.00 2007-04-15 20:51:06.125 105 9530.42 -70431.82 0.00 88888.00 2007-04-15 20:51:06.250 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:06.375 105 9543.23 -70438.23 0.00 88888.00 2007-04-15 20:51:06.500 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:51:06.625 105 9524.02 -70443.05 0.00 88888.00 2007-04-15 20:51:06.750 105 6562.07 -206801.00117607.98 88888.00 2007-04-15 20:51:06.875 105 -193331.08-75149.88 0.00 88888.00 2007-04-15 20:51:07.000 105 9543.23 -70444.62 0.00 88888.00 2007-04-15 20:51:07.125 105 9536.83 -70457.43 0.00 88888.00 2007-04-15 20:51:07.250 105 9543.23 -70451.02 0.00 88888.00 2007-04-15 20:51:07.375 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:07.500 105 9549.62 -70438.23 0.00 88888.00 2007-04-15 20:51:07.625 105 9530.42 -70440.05 0.00 88888.00 2007-04-15 20:51:07.750 105 6562.07 -206800.98117607.98 88888.00 2007-04-15 20:51:07.875 105 -188415.88-81703.48 0.00 88888.00 2007-04-15 20:51:08.000 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:51:08.125 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:51:08.250 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:51:08.375 105 9524.02 -70451.02 0.00 88888.00 2007-04-15 20:51:08.500 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:51:08.625 105 9530.42 -70429.80 0.00 88888.00 2007-04-15 20:51:08.750 105 6562.07 -206800.95117620.77 88888.00 2007-04-15 20:51:08.875 105 -190054.27-78426.68 0.00 88888.00 2007-04-15 20:51:09.000 105 9517.62 -70444.62 0.00 88888.00 2007-04-15 20:51:09.125 105 9524.02 -70444.62 0.00 88888.00 2007-04-15 20:51:09.250 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:51:09.375 105 9530.42 -70438.23 0.00 88888.00 2007-04-15 20:51:09.500 105 9517.62 -70451.02 0.00 88888.00 2007-04-15 20:51:09.625 105 9517.62 -70450.07 0.00 88888.00 2007-04-15 20:51:09.750 105 6562.07 -206800.92117614.38 88888.00 2007-04-15 20:51:09.875 105 -176947.08-78426.68 0.00 88888.00 2007-04-15 20:51:10.000 105 9511.23 -70457.43 0.00 88888.00 2007-04-15 20:51:10.125 105 9498.42 -70451.02 0.00 88888.00 2007-04-15 20:51:10.250 105 9517.62 -70451.02 0.00 88888.00 2007-04-15 20:51:10.375 105 9504.83 -70463.82 0.00 88888.00 2007-04-15 20:51:10.500 105 9498.42 -70470.23 0.00 88888.00 2007-04-15 20:51:10.625 105 9504.83 -70455.38 0.00 88888.00 2007-04-15 20:51:10.750 105 6562.07 -206800.90117614.38 88888.00 2007-04-15 20:51:10.875 105 -170393.48-80065.10 0.00 88888.00 2007-04-15 20:51:11.000 105 9511.23 -70457.43 0.00 88888.00 2007-04-15 20:51:11.125 105 9504.83 -70463.82 0.00 88888.00 2007-04-15 20:51:11.250 105 9524.02 -70463.82 0.00 88888.00 2007-04-15 20:51:11.375 105 9517.62 -70476.62 0.00 88888.00 2007-04-15 20:51:11.500 105 9511.23 -70476.62 0.00 88888.00 2007-04-15 20:51:11.625 105 9524.02 -70475.00 0.00 88888.00 2007-04-15 20:51:11.750 105 6562.07 -206800.88117620.77 88888.00 2007-04-15 20:51:11.875 105 -170393.48-78426.70 0.00 88888.00 2007-04-15 20:51:12.000 105 9498.42 -70470.23 0.00 88888.00 2007-04-15 20:51:12.125 105 9492.02 -70476.62 0.00 88888.00 2007-04-15 20:51:12.250 105 9485.62 -70476.62 0.00 88888.00 2007-04-15 20:51:12.375 105 9492.02 -70476.62 0.00 88888.00 2007-04-15 20:51:12.500 105 9492.02 -70489.43 0.00 88888.00 2007-04-15 20:51:12.625 105 9492.02 -70480.77 0.00 88888.00 2007-04-15 20:51:12.750 105 6562.07 -206800.85117588.77 88888.00 2007-04-15 20:51:12.875 105 -158924.67-83341.90 0.00 88888.00 2007-04-15 20:51:13.000 105 9530.42 -70470.23 0.00 88888.00 2007-04-15 20:51:13.125 105 9524.02 -70483.02 0.00 88888.00 2007-04-15 20:51:13.250 105 9511.23 -70489.43 0.00 88888.00 2007-04-15 20:51:13.375 105 9511.23 -70489.43 0.00 88888.00 2007-04-15 20:51:13.500 105 9504.83 -70489.43 0.00 88888.00 2007-04-15 20:51:13.625 105 9511.23 -70481.27 0.00 88888.00 2007-04-15 20:51:13.750 105 6562.07 -206800.83117601.57 88888.00 2007-04-15 20:51:13.875 105 -150732.67-81703.50 0.00 88888.00 2007-04-15 20:51:14.000 105 9524.02 -70476.62 0.00 88888.00 2007-04-15 20:51:14.125 105 9524.02 -70489.43 0.00 88888.00 2007-04-15 20:51:14.250 105 9511.23 -70495.82 0.00 88888.00 2007-04-15 20:51:14.375 105 9517.62 -70495.82 0.00 88888.00 2007-04-15 20:51:14.500 105 9524.02 -70489.43 0.00 88888.00 2007-04-15 20:51:14.625 105 9530.42 -70494.60 0.00 88888.00 2007-04-15 20:51:14.750 105 6562.07 -206800.80117627.18 88888.00 2007-04-15 20:51:14.875 105 -139263.88-81703.50 0.00 88888.00 2007-04-15 20:51:15.000 105 9524.02 -70483.02 0.00 88888.00 2007-04-15 20:51:15.125 105 9517.62 -70495.82 0.00 88888.00 2007-04-15 20:51:15.250 105 9517.62 -70502.23 0.00 88888.00 2007-04-15 20:51:15.375 105 9530.42 -70502.23 0.00 88888.00 2007-04-15 20:51:15.500 105 9530.42 -70508.62 0.00 88888.00 2007-04-15 20:51:15.625 105 9530.42 -70514.93 0.00 88888.00 2007-04-15 20:51:15.750 105 6562.07 -206800.77117614.38 88888.00 2007-04-15 20:51:15.875 105 -134348.67-76788.30 0.00 88888.00 2007-04-15 20:51:16.000 105 9530.42 -70502.23 0.00 88888.00 2007-04-15 20:51:16.125 105 9530.42 -70515.02 0.00 88888.00 2007-04-15 20:51:16.250 105 9530.42 -70515.02 0.00 88888.00 2007-04-15 20:51:16.375 105 9530.42 -70508.62 0.00 88888.00 2007-04-15 20:51:16.500 105 9530.42 -70508.62 0.00 88888.00 2007-04-15 20:51:16.625 105 9549.62 -70508.77 0.00 88888.00 2007-04-15 20:51:16.750 105 6562.07 -206800.75117627.18 88888.00 2007-04-15 20:51:16.875 105 -126156.68-73511.50 0.00 88888.00 2007-04-15 20:51:17.000 105 9562.42 -70515.02 0.00 88888.00 2007-04-15 20:51:17.125 105 9556.02 -70515.02 0.00 88888.00 2007-04-15 20:51:17.250 105 9536.83 -70521.43 0.00 88888.00 2007-04-15 20:51:17.375 105 9524.02 -70521.43 0.00 88888.00 2007-04-15 20:51:17.500 105 9536.83 -70527.82 0.00 88888.00 2007-04-15 20:51:17.625 105 9562.42 -70524.85 0.00 88888.00 2007-04-15 20:51:17.750 105 6562.07 -206800.73117614.38 88888.00 2007-04-15 20:51:17.875 105 -122879.88-70234.70 0.00 88888.00 2007-04-15 20:51:18.000 105 9549.62 -70527.82 0.00 88888.00 2007-04-15 20:51:18.125 105 9556.02 -70527.82 0.00 88888.00 2007-04-15 20:51:18.250 105 9556.02 -70521.43 0.00 88888.00 2007-04-15 20:51:18.375 105 9549.62 -70540.62 0.00 88888.00 2007-04-15 20:51:18.500 105 9536.83 -70540.62 0.00 88888.00 2007-04-15 20:51:18.625 105 9556.02 -70531.23 0.00 88888.00 2007-04-15 20:51:18.750 105 6562.07 -206800.70117620.77 88888.00 2007-04-15 20:51:18.875 105 -126156.68-68596.30 0.00 88888.00 2007-04-15 20:51:19.000 105 9556.02 -70534.23 0.00 88888.00 2007-04-15 20:51:19.125 105 9556.02 -70540.62 0.00 88888.00 2007-04-15 20:51:19.250 105 9568.83 -70540.62 0.00 88888.00 2007-04-15 20:51:19.375 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:51:19.500 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:51:19.625 105 9562.42 -70531.43 0.00 88888.00 2007-04-15 20:51:19.750 105 6562.07 -206800.67117627.18 88888.00 2007-04-15 20:51:19.875 105 -114687.88-65319.50 0.00 88888.00 2007-04-15 20:51:20.000 105 9575.23 -70540.62 0.00 88888.00 2007-04-15 20:51:20.125 105 9581.62 -70540.62 0.00 88888.00 2007-04-15 20:51:20.250 105 9588.02 -70540.62 0.00 88888.00 2007-04-15 20:51:20.375 105 9575.23 -70547.02 0.00 88888.00 2007-04-15 20:51:20.500 105 9568.83 -70553.43 0.00 88888.00 2007-04-15 20:51:20.625 105 9581.62 -70544.32 0.00 88888.00 2007-04-15 20:51:20.750 105 6562.07 -206800.65117614.38 88888.00 2007-04-15 20:51:20.875 105 -101580.68-62042.70 0.00 88888.00 2007-04-15 20:51:21.000 105 9594.42 -70540.62 0.00 88888.00 2007-04-15 20:51:21.125 105 9600.83 -70547.02 0.00 88888.00 2007-04-15 20:51:21.250 105 9581.62 -70553.43 0.00 88888.00 2007-04-15 20:51:21.375 105 9581.62 -70559.82 0.00 88888.00 2007-04-15 20:51:21.500 105 9581.62 -70547.02 0.00 88888.00 2007-04-15 20:51:21.625 105 9588.02 -70544.70 0.00 88888.00 2007-04-15 20:51:21.750 105 6562.07 -206800.62117607.98 88888.00 2007-04-15 20:51:21.875 105 -111411.07-58765.90 0.00 88888.00 2007-04-15 20:51:22.000 105 9594.42 -70547.02 0.00 88888.00 2007-04-15 20:51:22.125 105 9600.83 -70553.43 0.00 88888.00 2007-04-15 20:51:22.250 105 9575.23 -70547.02 0.00 88888.00 2007-04-15 20:51:22.375 105 9581.62 -70547.02 0.00 88888.00 2007-04-15 20:51:22.500 105 9581.62 -70559.82 0.00 88888.00 2007-04-15 20:51:22.625 105 9575.23 -70551.07 0.00 88888.00 2007-04-15 20:51:22.750 105 6562.07 -206800.60117614.38 88888.00 2007-04-15 20:51:22.875 105 -109772.68-63681.10 0.00 88888.00 2007-04-15 20:51:23.000 105 9607.23 -70559.82 0.00 88888.00 2007-04-15 20:51:23.125 105 9600.83 -70559.82 0.00 88888.00 2007-04-15 20:51:23.250 105 9600.83 -70559.82 0.00 88888.00 2007-04-15 20:51:23.375 105 9607.23 -70553.43 0.00 88888.00 2007-04-15 20:51:23.500 105 9613.62 -70559.82 0.00 88888.00 2007-04-15 20:51:23.625 105 9607.23 -70559.77 0.00 88888.00 2007-04-15 20:51:23.750 105 6562.07 -206800.58117607.98 88888.00 2007-04-15 20:51:23.875 105 -99942.27 -57127.50 0.00 88888.00 2007-04-15 20:51:24.000 105 9607.23 -70553.43 0.00 88888.00 2007-04-15 20:51:24.125 105 9600.83 -70559.82 0.00 88888.00 2007-04-15 20:51:24.250 105 9594.42 -70559.82 0.00 88888.00 2007-04-15 20:51:24.375 105 9600.83 -70547.02 0.00 88888.00 2007-04-15 20:51:24.500 105 9607.23 -70540.62 0.00 88888.00 2007-04-15 20:51:24.625 105 9600.83 -70544.15 0.00 88888.00 2007-04-15 20:51:24.750 105 6562.07 -206800.55117620.77 88888.00 2007-04-15 20:51:24.875 105 -101580.68-60404.30 0.00 88888.00 2007-04-15 20:51:25.000 105 9607.23 -70547.02 0.00 88888.00 2007-04-15 20:51:25.125 105 9613.62 -70547.02 0.00 88888.00 2007-04-15 20:51:25.250 105 9600.83 -70553.43 0.00 88888.00 2007-04-15 20:51:25.375 105 9594.42 -70547.02 0.00 88888.00 2007-04-15 20:51:25.500 105 9588.02 -70540.62 0.00 88888.00 2007-04-15 20:51:25.625 105 9600.83 -70540.32 0.00 88888.00 2007-04-15 20:51:25.750 105 6562.07 -206800.52117614.38 88888.00 2007-04-15 20:51:25.875 105 -93388.68 -57127.50 0.00 88888.00 2007-04-15 20:51:26.000 105 9581.62 -70553.43 0.00 88888.00 2007-04-15 20:51:26.125 105 9588.02 -70553.43 0.00 88888.00 2007-04-15 20:51:26.250 105 9588.02 -70553.43 0.00 88888.00 2007-04-15 20:51:26.375 105 9600.83 -70547.02 0.00 88888.00 2007-04-15 20:51:26.500 105 9600.83 -70547.02 0.00 88888.00 2007-04-15 20:51:26.625 105 9600.83 -70537.95 0.00 88888.00 2007-04-15 20:51:26.750 105 6562.07 -206800.50117601.57 88888.00 2007-04-15 20:51:26.875 105 -103219.07-58765.90 0.00 88888.00 2007-04-15 20:51:27.000 105 9588.02 -70540.62 0.00 88888.00 2007-04-15 20:51:27.125 105 9594.42 -70534.23 0.00 88888.00 2007-04-15 20:51:27.250 105 9600.83 -70534.23 0.00 88888.00 2007-04-15 20:51:27.375 105 9588.02 -70540.62 0.00 88888.00 2007-04-15 20:51:27.500 105 9607.23 -70527.82 0.00 88888.00 2007-04-15 20:51:27.625 105 9600.83 -70531.48 0.00 88888.00 2007-04-15 20:51:27.750 105 6562.07 -206800.48117620.77 88888.00 2007-04-15 20:51:27.875 105 -101580.68-63681.10 0.00 88888.00 2007-04-15 20:51:28.000 105 9588.02 -70534.23 0.00 88888.00 2007-04-15 20:51:28.125 105 9588.02 -70540.62 0.00 88888.00 2007-04-15 20:51:28.250 105 9575.23 -70547.02 0.00 88888.00 2007-04-15 20:51:28.375 105 9562.42 -70540.62 0.00 88888.00 2007-04-15 20:51:28.500 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:51:28.625 105 9581.62 -70537.68 0.00 88888.00 2007-04-15 20:51:28.750 105 6562.07 -206800.45117627.18 88888.00 2007-04-15 20:51:28.875 105 -99942.27 -62042.70 0.00 88888.00 2007-04-15 20:51:29.000 105 9568.83 -70547.02 0.00 88888.00 2007-04-15 20:51:29.125 105 9562.42 -70547.02 0.00 88888.00 2007-04-15 20:51:29.250 105 9568.83 -70534.23 0.00 88888.00 2007-04-15 20:51:29.375 105 9575.23 -70534.23 0.00 88888.00 2007-04-15 20:51:29.500 105 9556.02 -70547.02 0.00 88888.00 2007-04-15 20:51:29.625 105 9556.02 -70537.82 0.00 88888.00 2007-04-15 20:51:29.750 105 6562.07 -206800.42117614.38 88888.00 2007-04-15 20:51:29.875 105 -121241.48-71873.10 0.00 88888.00 2007-04-15 20:51:30.000 105 9549.62 -70540.62 0.00 88888.00 2007-04-15 20:51:30.125 105 9556.02 -70534.23 0.00 88888.00 2007-04-15 20:51:30.250 105 9556.02 -70527.82 0.00 88888.00 2007-04-15 20:51:30.375 105 9536.83 -70527.82 0.00 88888.00 2007-04-15 20:51:30.500 105 9536.83 -70527.82 0.00 88888.00 2007-04-15 20:51:30.625 105 9536.83 -70527.73 0.00 88888.00 2007-04-15 20:51:30.750 105 6562.07 -206800.40117627.18 88888.00 2007-04-15 20:51:30.875 105 -113049.48-73511.50 0.00 88888.00 2007-04-15 20:51:31.000 105 9498.42 -70547.02 0.00 88888.00 2007-04-15 20:51:31.125 105 9504.83 -70540.62 0.00 88888.00 2007-04-15 20:51:31.250 105 9524.02 -70527.82 0.00 88888.00 2007-04-15 20:51:31.375 105 9530.42 -70527.82 0.00 88888.00 2007-04-15 20:51:31.500 105 9524.02 -70534.23 0.00 88888.00 2007-04-15 20:51:31.625 105 9511.23 -70540.57 0.00 88888.00 2007-04-15 20:51:31.750 105 6562.07 -206800.38117607.98 88888.00 2007-04-15 20:51:31.875 105 -121241.48-83341.90 0.00 88888.00 2007-04-15 20:51:32.000 105 9485.62 -70527.82 0.00 88888.00 2007-04-15 20:51:32.125 105 9485.62 -70534.23 0.00 88888.00 2007-04-15 20:51:32.250 105 9498.42 -70540.62 0.00 88888.00 2007-04-15 20:51:32.375 105 9498.42 -70534.23 0.00 88888.00 2007-04-15 20:51:32.500 105 9492.02 -70534.23 0.00 88888.00 2007-04-15 20:51:32.625 105 9485.62 -70527.35 0.00 88888.00 2007-04-15 20:51:32.750 105 6562.07 -206800.35117607.98 88888.00 2007-04-15 20:51:32.875 105 -117964.68-89895.50 0.00 88888.00 2007-04-15 20:51:33.000 105 9472.83 -70527.82 0.00 88888.00 2007-04-15 20:51:33.125 105 9466.42 -70534.23 0.00 88888.00 2007-04-15 20:51:33.250 105 9466.42 -70521.43 0.00 88888.00 2007-04-15 20:51:33.375 105 9466.42 -70527.82 0.00 88888.00 2007-04-15 20:51:33.500 105 9466.42 -70515.02 0.00 88888.00 2007-04-15 20:51:33.625 105 9460.02 -70512.80 0.00 88888.00 2007-04-15 20:51:33.750 105 6562.07 -206800.33117627.18 88888.00 2007-04-15 20:51:33.875 105 -116326.27-96449.10 0.00 88888.00 2007-04-15 20:51:34.000 105 9479.23 -70495.82 0.00 88888.00 2007-04-15 20:51:34.125 105 9466.42 -70508.62 0.00 88888.00 2007-04-15 20:51:34.250 105 9453.62 -70521.43 0.00 88888.00 2007-04-15 20:51:34.375 105 9453.62 -70515.02 0.00 88888.00 2007-04-15 20:51:34.500 105 9453.62 -70521.43 0.00 88888.00 2007-04-15 20:51:34.625 105 9440.83 -70525.35 0.00 88888.00 2007-04-15 20:51:34.750 105 6562.07 -206800.30117607.98 88888.00 2007-04-15 20:51:34.875 105 -117964.68-101364.30 0.00 88888.00 2007-04-15 20:51:35.000 105 9434.42 -70515.02 0.00 88888.00 2007-04-15 20:51:35.125 105 9447.23 -70508.62 0.00 88888.00 2007-04-15 20:51:35.250 105 9434.42 -70521.43 0.00 88888.00 2007-04-15 20:51:35.375 105 9428.02 -70515.02 0.00 88888.00 2007-04-15 20:51:35.500 105 9428.02 -70508.62 0.00 88888.00 2007-04-15 20:51:35.625 105 9421.62 -70520.93 0.00 88888.00 2007-04-15 20:51:35.750 105 6562.07 -206800.27117614.38 88888.00 2007-04-15 20:51:35.875 105 -114687.88-107917.90 0.00 88888.00 2007-04-15 20:51:36.000 105 9408.83 -70508.62 0.00 88888.00 2007-04-15 20:51:36.125 105 9408.83 -70521.43 0.00 88888.00 2007-04-15 20:51:36.250 105 9396.02 -70521.43 0.00 88888.00 2007-04-15 20:51:36.375 105 9402.42 -70515.02 0.00 88888.00 2007-04-15 20:51:36.500 105 9408.83 -70508.62 0.00 88888.00 2007-04-15 20:51:36.625 105 9396.02 -70512.43 0.00 88888.00 2007-04-15 20:51:36.750 105 6562.07 -206800.25117627.18 88888.00 2007-04-15 20:51:36.875 105 -121241.48-112833.10 0.00 88888.00 2007-04-15 20:51:37.000 105 9376.83 -70521.43 0.00 88888.00 2007-04-15 20:51:37.125 105 9383.23 -70515.02 0.00 88888.00 2007-04-15 20:51:37.250 105 9376.83 -70521.43 0.00 88888.00 2007-04-15 20:51:37.375 105 9370.42 -70515.02 0.00 88888.00 2007-04-15 20:51:37.500 105 9383.23 -70534.23 0.00 88888.00 2007-04-15 20:51:37.625 105 9364.02 -70531.98 0.00 88888.00 2007-04-15 20:51:37.750 105 6562.07 -206800.23117620.77 88888.00 2007-04-15 20:51:37.875 105 -122879.88-127578.70 0.00 88888.00 2007-04-15 20:51:38.000 105 9344.83 -70515.02 0.00 88888.00 2007-04-15 20:51:38.125 105 9351.23 -70508.62 0.00 88888.00 2007-04-15 20:51:38.250 105 9338.42 -70515.02 0.00 88888.00 2007-04-15 20:51:38.375 105 9344.83 -70521.43 0.00 88888.00 2007-04-15 20:51:38.500 105 9357.62 -70515.02 0.00 88888.00 2007-04-15 20:51:38.625 105 9344.83 -70512.45 0.00 88888.00 2007-04-15 20:51:38.750 105 6562.07 -206800.20117620.77 88888.00 2007-04-15 20:51:38.875 105 -117964.68-124301.90 0.00 88888.00 2007-04-15 20:51:39.000 105 9312.83 -70515.02 0.00 88888.00 2007-04-15 20:51:39.125 105 9312.83 -70521.43 0.00 88888.00 2007-04-15 20:51:39.250 105 9344.83 -70515.02 0.00 88888.00 2007-04-15 20:51:39.375 105 9344.83 -70508.62 0.00 88888.00 2007-04-15 20:51:39.500 105 9332.02 -70527.82 0.00 88888.00 2007-04-15 20:51:39.625 105 9325.62 -70518.95 0.00 88888.00 2007-04-15 20:51:39.750 105 6562.07 -206800.17117620.77 88888.00 2007-04-15 20:51:39.875 105 -106495.88-130855.50 0.00 88888.00 2007-04-15 20:51:40.000 105 9312.83 -70521.43 0.00 88888.00 2007-04-15 20:51:40.125 105 9319.23 -70515.02 0.00 88888.00 2007-04-15 20:51:40.250 105 9319.23 -70527.82 0.00 88888.00 2007-04-15 20:51:40.375 105 9312.83 -70534.23 0.00 88888.00 2007-04-15 20:51:40.500 105 9300.02 -70534.23 0.00 88888.00 2007-04-15 20:51:40.625 105 9293.62 -70525.57 0.00 88888.00 2007-04-15 20:51:40.750 105 6562.07 -206800.15117633.57 88888.00 2007-04-15 20:51:40.875 105 -103219.07-137409.10 0.00 88888.00 2007-04-15 20:51:41.000 105 9300.02 -70515.02 0.00 88888.00 2007-04-15 20:51:41.125 105 9293.62 -70521.43 0.00 88888.00 2007-04-15 20:51:41.250 105 9287.23 -70527.82 0.00 88888.00 2007-04-15 20:51:41.375 105 9287.23 -70527.82 0.00 88888.00 2007-04-15 20:51:41.500 105 9293.62 -70521.43 0.00 88888.00 2007-04-15 20:51:41.625 105 9312.83 -70520.82 0.00 88888.00 2007-04-15 20:51:41.750 105 6562.07 -206800.12117595.18 88888.00 2007-04-15 20:51:41.875 105 -101580.68-134132.30 0.00 88888.00 2007-04-15 20:51:42.000 105 9300.02 -70515.02 0.00 88888.00 2007-04-15 20:51:42.125 105 9319.23 -70508.62 0.00 88888.00 2007-04-15 20:51:42.250 105 9319.23 -70515.02 0.00 88888.00 2007-04-15 20:51:42.375 105 9306.42 -70521.43 0.00 88888.00 2007-04-15 20:51:42.500 105 9300.02 -70515.02 0.00 88888.00 2007-04-15 20:51:42.625 105 9280.83 -70521.20 0.00 88888.00 2007-04-15 20:51:42.750 105 6562.07 -206800.10117639.98 88888.00 2007-04-15 20:51:42.875 105 -98303.88 -139047.50 0.00 88888.00 2007-04-15 20:51:43.000 105 9306.42 -70515.02 0.00 88888.00 2007-04-15 20:51:43.125 105 9293.62 -70527.82 0.00 88888.00 2007-04-15 20:51:43.250 105 9280.83 -70527.82 0.00 88888.00 2007-04-15 20:51:43.375 105 9274.42 -70534.23 0.00 88888.00 2007-04-15 20:51:43.500 105 9280.83 -70534.23 0.00 88888.00 2007-04-15 20:51:43.625 105 9280.83 -70532.00 0.00 88888.00 2007-04-15 20:51:43.750 105 6562.07 -206800.08117627.18 88888.00 2007-04-15 20:51:43.875 105 -93388.68 -143962.70 0.00 88888.00 2007-04-15 20:51:44.000 105 9319.23 -70521.43 0.00 88888.00 2007-04-15 20:51:44.125 105 9300.02 -70527.82 0.00 88888.00 2007-04-15 20:51:44.250 105 9293.62 -70527.82 0.00 88888.00 2007-04-15 20:51:44.375 105 9300.02 -70527.82 0.00 88888.00 2007-04-15 20:51:44.500 105 9312.83 -70521.43 0.00 88888.00 2007-04-15 20:51:44.625 105 9306.42 -70525.00 0.00 88888.00 2007-04-15 20:51:44.750 105 6562.07 -206800.05117627.18 88888.00 2007-04-15 20:51:44.875 105 -93388.68 -135770.70 0.00 88888.00 2007-04-15 20:51:45.000 105 9306.42 -70534.23 0.00 88888.00 2007-04-15 20:51:45.125 105 9319.23 -70534.23 0.00 88888.00 2007-04-15 20:51:45.250 105 9306.42 -70540.62 0.00 88888.00 2007-04-15 20:51:45.375 105 9306.42 -70540.62 0.00 88888.00 2007-04-15 20:51:45.500 105 9312.83 -70540.62 0.00 88888.00 2007-04-15 20:51:45.625 105 9312.83 -70531.45 0.00 88888.00 2007-04-15 20:51:45.750 105 6562.07 -206800.02117627.18 88888.00 2007-04-15 20:51:45.875 105 -85196.68 -135770.70 0.00 88888.00 2007-04-15 20:51:46.000 105 9306.42 -70534.23 0.00 88888.00 2007-04-15 20:51:46.125 105 9319.23 -70534.23 0.00 88888.00 2007-04-15 20:51:46.250 105 9312.83 -70534.23 0.00 88888.00 2007-04-15 20:51:46.375 105 9306.42 -70534.23 0.00 88888.00 2007-04-15 20:51:46.500 105 9312.83 -70547.02 0.00 88888.00 2007-04-15 20:51:46.625 105 9319.23 -70551.15 0.00 88888.00 2007-04-15 20:51:46.750 105 6562.07 -206800.00117614.38 88888.00 2007-04-15 20:51:46.875 105 -78643.07 -135770.70 0.00 88888.00 2007-04-15 20:51:47.000 105 9332.02 -70534.23 0.00 88888.00 2007-04-15 20:51:47.125 105 9332.02 -70534.23 0.00 88888.00 2007-04-15 20:51:47.250 105 9325.62 -70540.62 0.00 88888.00 2007-04-15 20:51:47.375 105 9325.62 -70534.23 0.00 88888.00 2007-04-15 20:51:47.500 105 9325.62 -70534.23 0.00 88888.00 2007-04-15 20:51:47.625 105 9325.62 -70531.10 0.00 88888.00 2007-04-15 20:51:47.750 105 6562.07 -206799.98117607.98 88888.00 2007-04-15 20:51:47.875 105 -70451.07 -129217.10 0.00 88888.00 2007-04-15 20:51:48.000 105 9338.42 -70534.23 0.00 88888.00 2007-04-15 20:51:48.125 105 9338.42 -70534.23 0.00 88888.00 2007-04-15 20:51:48.250 105 9332.02 -70540.62 0.00 88888.00 2007-04-15 20:51:48.375 105 9344.83 -70540.62 0.00 88888.00 2007-04-15 20:51:48.500 105 9357.62 -70540.62 0.00 88888.00 2007-04-15 20:51:48.625 105 9351.23 -70543.35 0.00 88888.00 2007-04-15 20:51:48.750 105 6562.07 -206799.95117620.77 88888.00 2007-04-15 20:51:48.875 105 -65535.88 -124301.90 0.00 88888.00 2007-04-15 20:51:49.000 105 9357.62 -70534.23 0.00 88888.00 2007-04-15 20:51:49.125 105 9357.62 -70540.62 0.00 88888.00 2007-04-15 20:51:49.250 105 9364.02 -70540.62 0.00 88888.00 2007-04-15 20:51:49.375 105 9364.02 -70534.23 0.00 88888.00 2007-04-15 20:51:49.500 105 9364.02 -70540.62 0.00 88888.00 2007-04-15 20:51:49.625 105 9357.62 -70535.07 0.00 88888.00 2007-04-15 20:51:49.750 105 6562.07 -206799.92117614.38 88888.00 2007-04-15 20:51:49.875 105 -67174.27 -121025.10 0.00 88888.00 2007-04-15 20:51:50.000 105 9364.02 -70540.62 0.00 88888.00 2007-04-15 20:51:50.125 105 9364.02 -70540.62 0.00 88888.00 2007-04-15 20:51:50.250 105 9364.02 -70540.62 0.00 88888.00 2007-04-15 20:51:50.375 105 9370.42 -70540.62 0.00 88888.00 2007-04-15 20:51:50.500 105 9364.02 -70547.02 0.00 88888.00 2007-04-15 20:51:50.625 105 9370.42 -70535.10 0.00 88888.00 2007-04-15 20:51:50.750 105 6562.07 -206799.90117620.77 88888.00 2007-04-15 20:51:50.875 105 -75366.27 -119386.70 0.00 88888.00 2007-04-15 20:51:51.000 105 9364.02 -70553.43 0.00 88888.00 2007-04-15 20:51:51.125 105 9370.42 -70553.43 0.00 88888.00 2007-04-15 20:51:51.250 105 9383.23 -70553.43 0.00 88888.00 2007-04-15 20:51:51.375 105 9389.62 -70553.43 0.00 88888.00 2007-04-15 20:51:51.500 105 9396.02 -70553.43 0.00 88888.00 2007-04-15 20:51:51.625 105 9396.02 -70543.30 0.00 88888.00 2007-04-15 20:51:51.750 105 6562.07 -206799.88117614.38 88888.00 2007-04-15 20:51:51.875 105 -65535.88 -116109.90 0.00 88888.00 2007-04-15 20:51:52.000 105 9389.62 -70553.43 0.00 88888.00 2007-04-15 20:51:52.125 105 9396.02 -70547.02 0.00 88888.00 2007-04-15 20:51:52.250 105 9402.42 -70553.43 0.00 88888.00 2007-04-15 20:51:52.375 105 9396.02 -70547.02 0.00 88888.00 2007-04-15 20:51:52.500 105 9402.42 -70540.62 0.00 88888.00 2007-04-15 20:51:52.625 105 9415.23 -70530.62 0.00 88888.00 2007-04-15 20:51:52.750 105 6562.07 -206799.85117620.77 88888.00 2007-04-15 20:51:52.875 105 -68812.68 -107917.90 0.00 88888.00 2007-04-15 20:51:53.000 105 9402.42 -70540.62 0.00 88888.00 2007-04-15 20:51:53.125 105 9415.23 -70540.62 0.00 88888.00 2007-04-15 20:51:53.250 105 9408.83 -70534.23 0.00 88888.00 2007-04-15 20:51:53.375 105 9408.83 -70547.02 0.00 88888.00 2007-04-15 20:51:53.500 105 9415.23 -70547.02 0.00 88888.00 2007-04-15 20:51:53.625 105 9408.83 -70549.77 0.00 88888.00 2007-04-15 20:51:53.750 105 6562.07 -206799.83117620.77 88888.00 2007-04-15 20:51:53.875 105 -75366.27 -109556.30 0.00 88888.00 2007-04-15 20:51:54.000 105 9421.62 -70534.23 0.00 88888.00 2007-04-15 20:51:54.125 105 9428.02 -70534.23 0.00 88888.00 2007-04-15 20:51:54.250 105 9434.42 -70527.82 0.00 88888.00 2007-04-15 20:51:54.375 105 9434.42 -70527.82 0.00 88888.00 2007-04-15 20:51:54.500 105 9421.62 -70534.23 0.00 88888.00 2007-04-15 20:51:54.625 105 9447.23 -70522.23 0.00 88888.00 2007-04-15 20:51:54.750 105 6562.07 -206799.80117614.38 88888.00 2007-04-15 20:51:54.875 105 -65535.88 -94810.70 0.00 88888.00 2007-04-15 20:51:55.000 105 9428.02 -70540.62 0.00 88888.00 2007-04-15 20:51:55.125 105 9415.23 -70547.02 0.00 88888.00 2007-04-15 20:51:55.250 105 9428.02 -70540.62 0.00 88888.00 2007-04-15 20:51:55.375 105 9440.83 -70540.62 0.00 88888.00 2007-04-15 20:51:55.500 105 9447.23 -70534.23 0.00 88888.00 2007-04-15 20:51:55.625 105 9460.02 -70522.18 0.00 88888.00 2007-04-15 20:51:55.750 105 6562.07 -206799.77117614.38 88888.00 2007-04-15 20:51:55.875 105 -70451.07 -94810.70 0.00 88888.00 2007-04-15 20:51:56.000 105 9440.83 -70540.62 0.00 88888.00 2007-04-15 20:51:56.125 105 9440.83 -70540.62 0.00 88888.00 2007-04-15 20:51:56.250 105 9440.83 -70527.82 0.00 88888.00 2007-04-15 20:51:56.375 105 9447.23 -70527.82 0.00 88888.00 2007-04-15 20:51:56.500 105 9447.23 -70521.43 0.00 88888.00 2007-04-15 20:51:56.625 105 9453.62 -70509.10 0.00 88888.00 2007-04-15 20:51:56.750 105 6562.07 -206799.75117614.38 88888.00 2007-04-15 20:51:56.875 105 -75366.27 -99725.90 0.00 88888.00 2007-04-15 20:51:57.000 105 9440.83 -70527.82 0.00 88888.00 2007-04-15 20:51:57.125 105 9447.23 -70521.43 0.00 88888.00 2007-04-15 20:51:57.250 105 9447.23 -70527.82 0.00 88888.00 2007-04-15 20:51:57.375 105 9447.23 -70521.43 0.00 88888.00 2007-04-15 20:51:57.500 105 9447.23 -70521.43 0.00 88888.00 2007-04-15 20:51:57.625 105 9453.62 -70511.48 0.00 88888.00 2007-04-15 20:51:57.750 105 6562.07 -206799.73117614.38 88888.00 2007-04-15 20:51:57.875 105 -80281.48 -98087.50 0.00 88888.00 2007-04-15 20:51:58.000 105 9447.23 -70521.43 0.00 88888.00 2007-04-15 20:51:58.125 105 9460.02 -70515.02 0.00 88888.00 2007-04-15 20:51:58.250 105 9466.42 -70502.23 0.00 88888.00 2007-04-15 20:51:58.375 105 9466.42 -70521.43 0.00 88888.00 2007-04-15 20:51:58.500 105 9466.42 -70515.02 0.00 88888.00 2007-04-15 20:51:58.625 105 9460.02 -70504.82 0.00 88888.00 2007-04-15 20:51:58.750 105 6562.07 -206799.70117614.38 88888.00 2007-04-15 20:51:58.875 105 -80281.48 -93172.30 0.00 88888.00 2007-04-15 20:51:59.000 105 9460.02 -70508.62 0.00 88888.00 2007-04-15 20:51:59.125 105 9479.23 -70495.82 0.00 88888.00 2007-04-15 20:51:59.250 105 9479.23 -70502.23 0.00 88888.00 2007-04-15 20:51:59.375 105 9460.02 -70502.23 0.00 88888.00 2007-04-15 20:51:59.500 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:51:59.625 105 9447.23 -70505.05 0.00 88888.00 2007-04-15 20:51:59.750 105 6562.07 -206799.67117614.38 88888.00 2007-04-15 20:51:59.875 105 -80281.48 -94810.70 0.00 88888.00 2007-04-15 20:52:00.000 105 9453.62 -70489.43 0.00 88888.00 2007-04-15 20:52:00.125 105 9460.02 -70502.23 0.00 88888.00 2007-04-15 20:52:00.250 105 9453.62 -70502.23 0.00 88888.00 2007-04-15 20:52:00.375 105 9447.23 -70508.62 0.00 88888.00 2007-04-15 20:52:00.500 105 9460.02 -70495.82 0.00 88888.00 2007-04-15 20:52:00.625 105 9472.83 -70490.27 0.00 88888.00 2007-04-15 20:52:00.750 105 6562.07 -206799.65117627.18 88888.00 2007-04-15 20:52:00.875 105 -85196.68 -94810.70 0.00 88888.00 2007-04-15 20:52:01.000 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:52:01.125 105 9440.83 -70502.23 0.00 88888.00 2007-04-15 20:52:01.250 105 9447.23 -70495.82 0.00 88888.00 2007-04-15 20:52:01.375 105 9466.42 -70483.02 0.00 88888.00 2007-04-15 20:52:01.500 105 9466.42 -70483.02 0.00 88888.00 2007-04-15 20:52:01.625 105 9453.62 -70483.95 0.00 88888.00 2007-04-15 20:52:01.750 105 6562.07 -206799.62117595.18 88888.00 2007-04-15 20:52:01.875 105 -93388.68 -99725.90 0.00 88888.00 2007-04-15 20:52:02.000 105 9447.23 -70495.82 0.00 88888.00 2007-04-15 20:52:02.125 105 9447.23 -70489.43 0.00 88888.00 2007-04-15 20:52:02.250 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:52:02.375 105 9447.23 -70483.02 0.00 88888.00 2007-04-15 20:52:02.500 105 9466.42 -70476.62 0.00 88888.00 2007-04-15 20:52:02.625 105 9472.83 -70479.38 0.00 88888.00 2007-04-15 20:52:02.750 105 6562.07 -206799.60117614.38 88888.00 2007-04-15 20:52:02.875 105 -95027.07 -99725.90 0.00 88888.00 2007-04-15 20:52:03.000 105 9440.83 -70483.02 0.00 88888.00 2007-04-15 20:52:03.125 105 9447.23 -70483.02 0.00 88888.00 2007-04-15 20:52:03.250 105 9440.83 -70495.82 0.00 88888.00 2007-04-15 20:52:03.375 105 9447.23 -70495.82 0.00 88888.00 2007-04-15 20:52:03.500 105 9460.02 -70489.43 0.00 88888.00 2007-04-15 20:52:03.625 105 9453.62 -70486.10 0.00 88888.00 2007-04-15 20:52:03.750 105 6562.07 -206799.58117614.38 88888.00 2007-04-15 20:52:03.875 105 -93388.68 -96449.10 0.00 88888.00 2007-04-15 20:52:04.000 105 9434.42 -70489.43 0.00 88888.00 2007-04-15 20:52:04.125 105 9434.42 -70489.43 0.00 88888.00 2007-04-15 20:52:04.250 105 9434.42 -70489.43 0.00 88888.00 2007-04-15 20:52:04.375 105 9421.62 -70489.43 0.00 88888.00 2007-04-15 20:52:04.500 105 9428.02 -70483.02 0.00 88888.00 2007-04-15 20:52:04.625 105 9434.42 -70470.73 0.00 88888.00 2007-04-15 20:52:04.750 105 6562.07 -206799.55117620.77 88888.00 2007-04-15 20:52:04.875 105 -104857.48-101364.30 0.00 88888.00 2007-04-15 20:52:05.000 105 9440.83 -70463.82 0.00 88888.00 2007-04-15 20:52:05.125 105 9460.02 -70470.23 0.00 88888.00 2007-04-15 20:52:05.250 105 9453.62 -70476.62 0.00 88888.00 2007-04-15 20:52:05.375 105 9428.02 -70476.62 0.00 88888.00 2007-04-15 20:52:05.500 105 9421.62 -70489.43 0.00 88888.00 2007-04-15 20:52:05.625 105 9428.02 -70477.02 0.00 88888.00 2007-04-15 20:52:05.750 105 6562.07 -206799.52117607.98 88888.00 2007-04-15 20:52:05.875 105 -108134.27-103002.70 0.00 88888.00 2007-04-15 20:52:06.000 105 9428.02 -70470.23 0.00 88888.00 2007-04-15 20:52:06.125 105 9421.62 -70463.82 0.00 88888.00 2007-04-15 20:52:06.250 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:06.375 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:52:06.500 105 9421.62 -70476.62 0.00 88888.00 2007-04-15 20:52:06.625 105 9415.23 -70473.25 0.00 88888.00 2007-04-15 20:52:06.750 105 6562.07 -206799.50117620.77 88888.00 2007-04-15 20:52:06.875 105 -108134.27-107917.90 0.00 88888.00 2007-04-15 20:52:07.000 105 9440.83 -70457.43 0.00 88888.00 2007-04-15 20:52:07.125 105 9434.42 -70463.82 0.00 88888.00 2007-04-15 20:52:07.250 105 9428.02 -70463.82 0.00 88888.00 2007-04-15 20:52:07.375 105 9428.02 -70470.23 0.00 88888.00 2007-04-15 20:52:07.500 105 9434.42 -70457.43 0.00 88888.00 2007-04-15 20:52:07.625 105 9447.23 -70451.45 0.00 88888.00 2007-04-15 20:52:07.750 105 6562.07 -206799.48117620.77 88888.00 2007-04-15 20:52:07.875 105 -103219.07-98087.48 0.00 88888.00 2007-04-15 20:52:08.000 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:08.125 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:08.250 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:52:08.375 105 9408.83 -70476.62 0.00 88888.00 2007-04-15 20:52:08.500 105 9396.02 -70476.62 0.00 88888.00 2007-04-15 20:52:08.625 105 9408.83 -70473.90 0.00 88888.00 2007-04-15 20:52:08.750 105 6562.07 -206799.45117614.38 88888.00 2007-04-15 20:52:08.875 105 -99942.27 -107917.90 0.00 88888.00 2007-04-15 20:52:09.000 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:09.125 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:09.250 105 9402.42 -70470.23 0.00 88888.00 2007-04-15 20:52:09.375 105 9421.62 -70463.82 0.00 88888.00 2007-04-15 20:52:09.500 105 9421.62 -70463.82 0.00 88888.00 2007-04-15 20:52:09.625 105 9396.02 -70473.32 0.00 88888.00 2007-04-15 20:52:09.750 105 6562.07 -206799.42117620.77 88888.00 2007-04-15 20:52:09.875 105 -99942.27 -114471.50 0.00 88888.00 2007-04-15 20:52:10.000 105 9389.62 -70457.43 0.00 88888.00 2007-04-15 20:52:10.125 105 9396.02 -70457.43 0.00 88888.00 2007-04-15 20:52:10.250 105 9396.02 -70457.43 0.00 88888.00 2007-04-15 20:52:10.375 105 9383.23 -70463.82 0.00 88888.00 2007-04-15 20:52:10.500 105 9396.02 -70457.43 0.00 88888.00 2007-04-15 20:52:10.625 105 9396.02 -70460.60 0.00 88888.00 2007-04-15 20:52:10.750 105 6562.07 -206799.40117620.77 88888.00 2007-04-15 20:52:10.875 105 -99942.27 -114471.50 0.00 88888.00 2007-04-15 20:52:11.000 105 9383.23 -70444.62 0.00 88888.00 2007-04-15 20:52:11.125 105 9383.23 -70451.02 0.00 88888.00 2007-04-15 20:52:11.250 105 9376.83 -70451.02 0.00 88888.00 2007-04-15 20:52:11.375 105 9383.23 -70463.82 0.00 88888.00 2007-04-15 20:52:11.500 105 9376.83 -70470.23 0.00 88888.00 2007-04-15 20:52:11.625 105 9383.23 -70457.65 0.00 88888.00 2007-04-15 20:52:11.750 105 6562.07 -206799.38117620.77 88888.00 2007-04-15 20:52:11.875 105 -95027.07 -116109.90 0.00 88888.00 2007-04-15 20:52:12.000 105 9376.83 -70457.43 0.00 88888.00 2007-04-15 20:52:12.125 105 9370.42 -70463.82 0.00 88888.00 2007-04-15 20:52:12.250 105 9357.62 -70463.82 0.00 88888.00 2007-04-15 20:52:12.375 105 9357.62 -70463.82 0.00 88888.00 2007-04-15 20:52:12.500 105 9370.42 -70470.23 0.00 88888.00 2007-04-15 20:52:12.625 105 9370.42 -70464.25 0.00 88888.00 2007-04-15 20:52:12.750 105 6562.07 -206799.35117620.77 88888.00 2007-04-15 20:52:12.875 105 -90111.88 -119386.70 0.00 88888.00 2007-04-15 20:52:13.000 105 9344.83 -70470.23 0.00 88888.00 2007-04-15 20:52:13.125 105 9357.62 -70470.23 0.00 88888.00 2007-04-15 20:52:13.250 105 9376.83 -70470.23 0.00 88888.00 2007-04-15 20:52:13.375 105 9370.42 -70470.23 0.00 88888.00 2007-04-15 20:52:13.500 105 9338.42 -70476.62 0.00 88888.00 2007-04-15 20:52:13.625 105 9338.42 -70470.75 0.00 88888.00 2007-04-15 20:52:13.750 105 6562.07 -206799.33117646.38 88888.00 2007-04-15 20:52:13.875 105 -90111.88 -121025.10 0.00 88888.00 2007-04-15 20:52:14.000 105 9376.83 -70470.23 0.00 88888.00 2007-04-15 20:52:14.125 105 9357.62 -70476.62 0.00 88888.00 2007-04-15 20:52:14.250 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:52:14.375 105 9344.83 -70476.62 0.00 88888.00 2007-04-15 20:52:14.500 105 9364.02 -70470.23 0.00 88888.00 2007-04-15 20:52:14.625 105 9357.62 -70470.50 0.00 88888.00 2007-04-15 20:52:14.750 105 6562.07 -206799.30117614.38 88888.00 2007-04-15 20:52:14.875 105 -90111.88 -121025.10 0.00 88888.00 2007-04-15 20:52:15.000 105 9344.83 -70476.62 0.00 88888.00 2007-04-15 20:52:15.125 105 9357.62 -70476.62 0.00 88888.00 2007-04-15 20:52:15.250 105 9357.62 -70495.82 0.00 88888.00 2007-04-15 20:52:15.375 105 9357.62 -70489.43 0.00 88888.00 2007-04-15 20:52:15.500 105 9364.02 -70489.43 0.00 88888.00 2007-04-15 20:52:15.625 105 9357.62 -70486.27 0.00 88888.00 2007-04-15 20:52:15.750 105 6562.07 -206799.27117633.57 88888.00 2007-04-15 20:52:15.875 105 -86835.07 -121025.10 0.00 88888.00 2007-04-15 20:52:16.000 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:52:16.125 105 9351.23 -70476.62 0.00 88888.00 2007-04-15 20:52:16.250 105 9344.83 -70476.62 0.00 88888.00 2007-04-15 20:52:16.375 105 9344.83 -70476.62 0.00 88888.00 2007-04-15 20:52:16.500 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:52:16.625 105 9344.83 -70492.62 0.00 88888.00 2007-04-15 20:52:16.750 105 6562.07 -206799.25117627.18 88888.00 2007-04-15 20:52:16.875 105 -86835.07 -125940.30 0.00 88888.00 2007-04-15 20:52:17.000 105 9338.42 -70489.43 0.00 88888.00 2007-04-15 20:52:17.125 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:52:17.250 105 9351.23 -70483.02 0.00 88888.00 2007-04-15 20:52:17.375 105 9338.42 -70489.43 0.00 88888.00 2007-04-15 20:52:17.500 105 9332.02 -70502.23 0.00 88888.00 2007-04-15 20:52:17.625 105 9344.83 -70486.38 0.00 88888.00 2007-04-15 20:52:17.750 105 6562.07 -206799.23117627.18 88888.00 2007-04-15 20:52:17.875 105 -86835.07 -125940.30 0.00 88888.00 2007-04-15 20:52:18.000 105 9351.23 -70483.02 0.00 88888.00 2007-04-15 20:52:18.125 105 9357.62 -70483.02 0.00 88888.00 2007-04-15 20:52:18.250 105 9364.02 -70476.62 0.00 88888.00 2007-04-15 20:52:18.375 105 9370.42 -70470.23 0.00 88888.00 2007-04-15 20:52:18.500 105 9357.62 -70483.02 0.00 88888.00 2007-04-15 20:52:18.625 105 9344.83 -70486.18 0.00 88888.00 2007-04-15 20:52:18.750 105 6562.07 -206799.20117614.38 88888.00 2007-04-15 20:52:18.875 105 -80281.48 -121025.10 0.00 88888.00 2007-04-15 20:52:19.000 105 9357.62 -70489.43 0.00 88888.00 2007-04-15 20:52:19.125 105 9364.02 -70489.43 0.00 88888.00 2007-04-15 20:52:19.250 105 9370.42 -70489.43 0.00 88888.00 2007-04-15 20:52:19.375 105 9370.42 -70483.02 0.00 88888.00 2007-04-15 20:52:19.500 105 9357.62 -70476.62 0.00 88888.00 2007-04-15 20:52:19.625 105 9344.83 -70472.62 0.00 88888.00 2007-04-15 20:52:19.750 105 6562.07 -206799.17117633.57 88888.00 2007-04-15 20:52:19.875 105 -68812.68 -122663.50 0.00 88888.00 2007-04-15 20:52:20.000 105 9351.23 -70483.02 0.00 88888.00 2007-04-15 20:52:20.125 105 9357.62 -70476.62 0.00 88888.00 2007-04-15 20:52:20.250 105 9364.02 -70476.62 0.00 88888.00 2007-04-15 20:52:20.375 105 9357.62 -70483.02 0.00 88888.00 2007-04-15 20:52:20.500 105 9351.23 -70489.43 0.00 88888.00 2007-04-15 20:52:20.625 105 9357.62 -70484.85 0.00 88888.00 2007-04-15 20:52:20.750 105 6562.07 -206799.15117607.98 88888.00 2007-04-15 20:52:20.875 105 -70451.07 -122663.50 0.00 88888.00 2007-04-15 20:52:21.000 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:52:21.125 105 9357.62 -70483.02 0.00 88888.00 2007-04-15 20:52:21.250 105 9376.83 -70476.62 0.00 88888.00 2007-04-15 20:52:21.375 105 9376.83 -70483.02 0.00 88888.00 2007-04-15 20:52:21.500 105 9357.62 -70495.82 0.00 88888.00 2007-04-15 20:52:21.625 105 9357.62 -70497.88 0.00 88888.00 2007-04-15 20:52:21.750 105 6562.07 -206799.12117627.18 88888.00 2007-04-15 20:52:21.875 105 -70451.07 -125940.30 0.00 88888.00 2007-04-15 20:52:22.000 105 9351.23 -70476.62 0.00 88888.00 2007-04-15 20:52:22.125 105 9370.42 -70483.02 0.00 88888.00 2007-04-15 20:52:22.250 105 9376.83 -70489.43 0.00 88888.00 2007-04-15 20:52:22.375 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:52:22.500 105 9370.42 -70483.02 0.00 88888.00 2007-04-15 20:52:22.625 105 9364.02 -70485.00 0.00 88888.00 2007-04-15 20:52:22.750 105 6562.07 -206799.10117627.18 88888.00 2007-04-15 20:52:22.875 105 -68812.68 -117748.30 0.00 88888.00 2007-04-15 20:52:23.000 105 9357.62 -70495.82 0.00 88888.00 2007-04-15 20:52:23.125 105 9370.42 -70495.82 0.00 88888.00 2007-04-15 20:52:23.250 105 9364.02 -70495.82 0.00 88888.00 2007-04-15 20:52:23.375 105 9376.83 -70495.82 0.00 88888.00 2007-04-15 20:52:23.500 105 9370.42 -70495.82 0.00 88888.00 2007-04-15 20:52:23.625 105 9357.62 -70490.88 0.00 88888.00 2007-04-15 20:52:23.750 105 6562.07 -206799.08117627.18 88888.00 2007-04-15 20:52:23.875 105 -72089.48 -119386.70 0.00 88888.00 2007-04-15 20:52:24.000 105 9370.42 -70489.43 0.00 88888.00 2007-04-15 20:52:24.125 105 9376.83 -70483.02 0.00 88888.00 2007-04-15 20:52:24.250 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:52:24.375 105 9389.62 -70489.43 0.00 88888.00 2007-04-15 20:52:24.500 105 9389.62 -70489.43 0.00 88888.00 2007-04-15 20:52:24.625 105 9383.23 -70484.88 0.00 88888.00 2007-04-15 20:52:24.750 105 6562.07 -206799.05117620.77 88888.00 2007-04-15 20:52:24.875 105 -70451.07 -114471.50 0.00 88888.00 2007-04-15 20:52:25.000 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:52:25.125 105 9383.23 -70489.43 0.00 88888.00 2007-04-15 20:52:25.250 105 9357.62 -70489.43 0.00 88888.00 2007-04-15 20:52:25.375 105 9364.02 -70483.02 0.00 88888.00 2007-04-15 20:52:25.500 105 9376.83 -70483.02 0.00 88888.00 2007-04-15 20:52:25.625 105 9364.02 -70478.70 0.00 88888.00 2007-04-15 20:52:25.750 105 6562.07 -206799.02117614.38 88888.00 2007-04-15 20:52:25.875 105 -70451.07 -117748.30 0.00 88888.00 2007-04-15 20:52:26.000 105 9389.62 -70470.23 0.00 88888.00 2007-04-15 20:52:26.125 105 9389.62 -70476.62 0.00 88888.00 2007-04-15 20:52:26.250 105 9376.83 -70483.02 0.00 88888.00 2007-04-15 20:52:26.375 105 9370.42 -70495.82 0.00 88888.00 2007-04-15 20:52:26.500 105 9376.83 -70489.43 0.00 88888.00 2007-04-15 20:52:26.625 105 9389.62 -70484.70 0.00 88888.00 2007-04-15 20:52:26.750 105 6562.07 -206799.00117614.38 88888.00 2007-04-15 20:52:26.875 105 -72089.48 -111194.70 0.00 88888.00 2007-04-15 20:52:27.000 105 9396.02 -70470.23 0.00 88888.00 2007-04-15 20:52:27.125 105 9402.42 -70470.23 0.00 88888.00 2007-04-15 20:52:27.250 105 9408.83 -70470.23 0.00 88888.00 2007-04-15 20:52:27.375 105 9396.02 -70470.23 0.00 88888.00 2007-04-15 20:52:27.500 105 9396.02 -70470.23 0.00 88888.00 2007-04-15 20:52:27.625 105 9396.02 -70472.60 0.00 88888.00 2007-04-15 20:52:27.750 105 6562.07 -206798.98117620.77 88888.00 2007-04-15 20:52:27.875 105 -75366.27 -112833.10 0.00 88888.00 2007-04-15 20:52:28.000 105 9383.23 -70470.23 0.00 88888.00 2007-04-15 20:52:28.125 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:28.250 105 9396.02 -70470.23 0.00 88888.00 2007-04-15 20:52:28.375 105 9396.02 -70476.62 0.00 88888.00 2007-04-15 20:52:28.500 105 9396.02 -70483.02 0.00 88888.00 2007-04-15 20:52:28.625 105 9396.02 -70478.07 0.00 88888.00 2007-04-15 20:52:28.750 105 6562.07 -206798.95117627.18 88888.00 2007-04-15 20:52:28.875 105 -75366.27 -111194.70 0.00 88888.00 2007-04-15 20:52:29.000 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:52:29.125 105 9402.42 -70483.02 0.00 88888.00 2007-04-15 20:52:29.250 105 9415.23 -70476.62 0.00 88888.00 2007-04-15 20:52:29.375 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:29.500 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:29.625 105 9408.83 -70459.68 0.00 88888.00 2007-04-15 20:52:29.750 105 6562.07 -206798.92117614.38 88888.00 2007-04-15 20:52:29.875 105 -73727.88 -107917.90 0.00 88888.00 2007-04-15 20:52:30.000 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:30.125 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:30.250 105 9415.23 -70463.82 0.00 88888.00 2007-04-15 20:52:30.375 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:52:30.500 105 9408.83 -70476.62 0.00 88888.00 2007-04-15 20:52:30.625 105 9402.42 -70472.52 0.00 88888.00 2007-04-15 20:52:30.750 105 6562.07 -206798.90117620.77 88888.00 2007-04-15 20:52:30.875 105 -80281.48 -106279.50 0.00 88888.00 2007-04-15 20:52:31.000 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:52:31.125 105 9415.23 -70476.62 0.00 88888.00 2007-04-15 20:52:31.250 105 9408.83 -70476.62 0.00 88888.00 2007-04-15 20:52:31.375 105 9402.42 -70470.23 0.00 88888.00 2007-04-15 20:52:31.500 105 9396.02 -70476.62 0.00 88888.00 2007-04-15 20:52:31.625 105 9396.02 -70471.65 0.00 88888.00 2007-04-15 20:52:31.750 105 6562.07 -206798.88117627.18 88888.00 2007-04-15 20:52:31.875 105 -95027.07 -107917.90 0.00 88888.00 2007-04-15 20:52:32.000 105 9402.42 -70470.23 0.00 88888.00 2007-04-15 20:52:32.125 105 9408.83 -70470.23 0.00 88888.00 2007-04-15 20:52:32.250 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:52:32.375 105 9434.42 -70451.02 0.00 88888.00 2007-04-15 20:52:32.500 105 9440.83 -70451.02 0.00 88888.00 2007-04-15 20:52:32.625 105 9428.02 -70465.25 0.00 88888.00 2007-04-15 20:52:32.750 105 6562.07 -206798.85117614.38 88888.00 2007-04-15 20:52:32.875 105 -91750.27 -106279.50 0.00 88888.00 2007-04-15 20:52:33.000 105 9434.42 -70457.43 0.00 88888.00 2007-04-15 20:52:33.125 105 9440.83 -70457.43 0.00 88888.00 2007-04-15 20:52:33.250 105 9428.02 -70457.43 0.00 88888.00 2007-04-15 20:52:33.375 105 9415.23 -70457.43 0.00 88888.00 2007-04-15 20:52:33.500 105 9421.62 -70463.82 0.00 88888.00 2007-04-15 20:52:33.625 105 9421.62 -70453.10 0.00 88888.00 2007-04-15 20:52:33.750 105 6562.07 -206798.83117595.18 88888.00 2007-04-15 20:52:33.875 105 -93388.68 -106279.50 0.00 88888.00 2007-04-15 20:52:34.000 105 9415.23 -70463.82 0.00 88888.00 2007-04-15 20:52:34.125 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:34.250 105 9415.23 -70463.82 0.00 88888.00 2007-04-15 20:52:34.375 105 9421.62 -70463.82 0.00 88888.00 2007-04-15 20:52:34.500 105 9428.02 -70457.43 0.00 88888.00 2007-04-15 20:52:34.625 105 9434.42 -70449.80 0.00 88888.00 2007-04-15 20:52:34.750 105 6562.07 -206798.80117627.18 88888.00 2007-04-15 20:52:34.875 105 -90111.88 -103002.70 0.00 88888.00 2007-04-15 20:52:35.000 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:35.125 105 9428.02 -70451.02 0.00 88888.00 2007-04-15 20:52:35.250 105 9415.23 -70451.02 0.00 88888.00 2007-04-15 20:52:35.375 105 9415.23 -70451.02 0.00 88888.00 2007-04-15 20:52:35.500 105 9434.42 -70451.02 0.00 88888.00 2007-04-15 20:52:35.625 105 9434.42 -70449.07 0.00 88888.00 2007-04-15 20:52:35.750 105 6562.07 -206798.77117607.98 88888.00 2007-04-15 20:52:35.875 105 -93388.68 -104641.07 0.00 88888.00 2007-04-15 20:52:36.000 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:36.125 105 9440.83 -70451.02 0.00 88888.00 2007-04-15 20:52:36.250 105 9453.62 -70451.02 0.00 88888.00 2007-04-15 20:52:36.375 105 9434.42 -70457.43 0.00 88888.00 2007-04-15 20:52:36.500 105 9415.23 -70463.82 0.00 88888.00 2007-04-15 20:52:36.625 105 9408.83 -70456.77 0.00 88888.00 2007-04-15 20:52:36.750 105 6562.07 -206798.75117614.38 88888.00 2007-04-15 20:52:36.875 105 -98303.88 -107917.90 0.00 88888.00 2007-04-15 20:52:37.000 105 9428.02 -70444.62 0.00 88888.00 2007-04-15 20:52:37.125 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:37.250 105 9428.02 -70451.02 0.00 88888.00 2007-04-15 20:52:37.375 105 9428.02 -70457.43 0.00 88888.00 2007-04-15 20:52:37.500 105 9434.42 -70444.62 0.00 88888.00 2007-04-15 20:52:37.625 105 9440.83 -70432.88 0.00 88888.00 2007-04-15 20:52:37.750 105 6562.07 -206798.73117620.77 88888.00 2007-04-15 20:52:37.875 105 -95027.07 -103002.68 0.00 88888.00 2007-04-15 20:52:38.000 105 9415.23 -70457.43 0.00 88888.00 2007-04-15 20:52:38.125 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:38.250 105 9428.02 -70451.02 0.00 88888.00 2007-04-15 20:52:38.375 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:38.500 105 9415.23 -70457.43 0.00 88888.00 2007-04-15 20:52:38.625 105 9396.02 -70452.32 0.00 88888.00 2007-04-15 20:52:38.750 105 6562.07 -206798.70117607.98 88888.00 2007-04-15 20:52:38.875 105 -98303.88 -111194.70 0.00 88888.00 2007-04-15 20:52:39.000 105 9408.83 -70463.82 0.00 88888.00 2007-04-15 20:52:39.125 105 9415.23 -70463.82 0.00 88888.00 2007-04-15 20:52:39.250 105 9421.62 -70457.43 0.00 88888.00 2007-04-15 20:52:39.375 105 9415.23 -70457.43 0.00 88888.00 2007-04-15 20:52:39.500 105 9408.83 -70457.43 0.00 88888.00 2007-04-15 20:52:39.625 105 9415.23 -70450.10 0.00 88888.00 2007-04-15 20:52:39.750 105 6562.07 -206798.67117620.77 88888.00 2007-04-15 20:52:39.875 105 -99942.27 -104641.07 0.00 88888.00 2007-04-15 20:52:40.000 105 9415.23 -70451.02 0.00 88888.00 2007-04-15 20:52:40.125 105 9421.62 -70451.02 0.00 88888.00 2007-04-15 20:52:40.250 105 9402.42 -70451.02 0.00 88888.00 2007-04-15 20:52:40.375 105 9415.23 -70451.02 0.00 88888.00 2007-04-15 20:52:40.500 105 9415.23 -70457.43 0.00 88888.00 2007-04-15 20:52:40.625 105 9415.23 -70455.60 0.00 88888.00 2007-04-15 20:52:40.750 105 6562.07 -206798.65117614.38 88888.00 2007-04-15 20:52:40.875 105 -101580.68-104641.07 0.00 88888.00 2007-04-15 20:52:41.000 105 9402.42 -70451.02 0.00 88888.00 2007-04-15 20:52:41.125 105 9402.42 -70444.62 0.00 88888.00 2007-04-15 20:52:41.250 105 9421.62 -70444.62 0.00 88888.00 2007-04-15 20:52:41.375 105 9428.02 -70451.02 0.00 88888.00 2007-04-15 20:52:41.500 105 9408.83 -70451.02 0.00 88888.00 2007-04-15 20:52:41.625 105 9421.62 -70440.50 0.00 88888.00 2007-04-15 20:52:41.750 105 6562.07 -206798.62117614.38 88888.00 2007-04-15 20:52:41.875 105 -96665.48 -107917.90 0.00 88888.00 2007-04-15 20:52:42.000 105 9408.83 -70451.02 0.00 88888.00 2007-04-15 20:52:42.125 105 9396.02 -70457.43 0.00 88888.00 2007-04-15 20:52:42.250 105 9396.02 -70457.43 0.00 88888.00 2007-04-15 20:52:42.375 105 9402.42 -70451.02 0.00 88888.00 2007-04-15 20:52:42.500 105 9408.83 -70451.02 0.00 88888.00 2007-04-15 20:52:42.625 105 9421.62 -70443.75 0.00 88888.00 2007-04-15 20:52:42.750 105 6562.07 -206798.60117614.38 88888.00 2007-04-15 20:52:42.875 105 -96665.48 -101364.27 0.00 88888.00 2007-04-15 20:52:43.000 105 9408.83 -70457.43 0.00 88888.00 2007-04-15 20:52:43.125 105 9389.62 -70463.82 0.00 88888.00 2007-04-15 20:52:43.250 105 9402.42 -70470.23 0.00 88888.00 2007-04-15 20:52:43.375 105 9402.42 -70463.82 0.00 88888.00 2007-04-15 20:52:43.500 105 9408.83 -70457.43 0.00 88888.00 2007-04-15 20:52:43.625 105 9408.83 -70452.20 0.00 88888.00 2007-04-15 20:52:43.750 105 6562.07 -206798.58117607.98 88888.00 2007-04-15 20:52:43.875 105 -93388.68 -109556.30 0.00 88888.00 2007-04-15 20:52:44.000 105 9389.62 -70451.02 0.00 88888.00 2007-04-15 20:52:44.125 105 9396.02 -70444.62 0.00 88888.00 2007-04-15 20:52:44.250 105 9396.02 -70451.02 0.00 88888.00 2007-04-15 20:52:44.375 105 9383.23 -70451.02 0.00 88888.00 2007-04-15 20:52:44.500 105 9396.02 -70451.02 0.00 88888.00 2007-04-15 20:52:44.625 105 9396.02 -70447.02 0.00 88888.00 2007-04-15 20:52:44.750 105 6562.07 -206798.55117633.57 88888.00 2007-04-15 20:52:44.875 105 -90111.88 -112833.10 0.00 88888.00 2007-04-15 20:52:45.000 105 9376.83 -70463.82 0.00 88888.00 2007-04-15 20:52:45.125 105 9389.62 -70457.43 0.00 88888.00 2007-04-15 20:52:45.250 105 9389.62 -70451.02 0.00 88888.00 2007-04-15 20:52:45.375 105 9383.23 -70451.02 0.00 88888.00 2007-04-15 20:52:45.500 105 9383.23 -70444.62 0.00 88888.00 2007-04-15 20:52:45.625 105 9396.02 -70434.07 0.00 88888.00 2007-04-15 20:52:45.750 105 6562.07 -206798.52117614.38 88888.00 2007-04-15 20:52:45.875 105 -99894.30 -88473.48 -111194.6888888.00 2007-04-15 20:52:46.000 105 9383.23 -70444.62 0.00 88888.00 2007-04-15 20:52:46.125 105 9389.62 -70444.62 0.00 88888.00 2007-04-15 20:52:46.250 105 9389.62 -70444.62 0.00 88888.00 2007-04-15 20:52:46.375 105 9389.62 -70444.62 0.00 88888.00 2007-04-15 20:52:46.500 105 9376.83 -70438.23 0.00 88888.00 2007-04-15 20:52:46.625 105 9376.83 -70445.77 0.00 88888.00 2007-04-15 20:52:46.750 105 6562.07 -206798.50117627.18 88888.00 2007-04-15 20:52:46.875 105 -91750.27 -117748.27 0.00 88888.00 2007-04-15 20:52:47.000 105 9383.23 -70444.62 0.00 88888.00 2007-04-15 20:52:47.125 105 9383.23 -70444.62 0.00 88888.00 2007-04-15 20:52:47.250 105 9396.02 -70451.02 0.00 88888.00 2007-04-15 20:52:47.375 105 9389.62 -70451.02 0.00 88888.00 2007-04-15 20:52:47.500 105 9376.83 -70457.43 0.00 88888.00 2007-04-15 20:52:47.625 105 9376.83 -70450.40 0.00 88888.00 2007-04-15 20:52:47.750 105 6562.07 -206798.48117620.77 88888.00 2007-04-15 20:52:47.875 105 -86835.07 -117748.30 0.00 88888.00 2007-04-15 20:52:48.000 105 9351.23 -70444.62 0.00 88888.00 2007-04-15 20:52:48.125 105 9357.62 -70451.02 0.00 88888.00 2007-04-15 20:52:48.250 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:48.375 105 9351.23 -70451.02 0.00 88888.00 2007-04-15 20:52:48.500 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:48.625 105 9376.83 -70447.02 0.00 88888.00 2007-04-15 20:52:48.750 105 6562.07 -206798.45117601.57 88888.00 2007-04-15 20:52:48.875 105 -91750.27 -112833.07 0.00 88888.00 2007-04-15 20:52:49.000 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:49.125 105 9357.62 -70444.62 0.00 88888.00 2007-04-15 20:52:49.250 105 9357.62 -70444.62 0.00 88888.00 2007-04-15 20:52:49.375 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:49.500 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:49.625 105 9344.83 -70440.57 0.00 88888.00 2007-04-15 20:52:49.750 105 6562.07 -206798.42117620.77 88888.00 2007-04-15 20:52:49.875 105 -91750.27 -122663.48 0.00 88888.00 2007-04-15 20:52:50.000 105 9370.42 -70438.23 0.00 88888.00 2007-04-15 20:52:50.125 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:52:50.250 105 9357.62 -70451.02 0.00 88888.00 2007-04-15 20:52:50.375 105 9357.62 -70451.02 0.00 88888.00 2007-04-15 20:52:50.500 105 9357.62 -70451.02 0.00 88888.00 2007-04-15 20:52:50.625 105 9357.62 -70446.90 0.00 88888.00 2007-04-15 20:52:50.750 105 6562.07 -206798.40117620.77 88888.00 2007-04-15 20:52:50.875 105 -90111.88 -124301.90 0.00 88888.00 2007-04-15 20:52:51.000 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:52:51.125 105 9357.62 -70444.62 0.00 88888.00 2007-04-15 20:52:51.250 105 9364.02 -70438.23 0.00 88888.00 2007-04-15 20:52:51.375 105 9344.83 -70438.23 0.00 88888.00 2007-04-15 20:52:51.500 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:52:51.625 105 9344.83 -70440.68 0.00 88888.00 2007-04-15 20:52:51.750 105 6562.07 -206798.38117633.57 88888.00 2007-04-15 20:52:51.875 105 -96665.48 -125940.27 0.00 88888.00 2007-04-15 20:52:52.000 105 9332.02 -70444.62 0.00 88888.00 2007-04-15 20:52:52.125 105 9338.42 -70444.62 0.00 88888.00 2007-04-15 20:52:52.250 105 9319.23 -70444.62 0.00 88888.00 2007-04-15 20:52:52.375 105 9319.23 -70438.23 0.00 88888.00 2007-04-15 20:52:52.500 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:52:52.625 105 9344.83 -70440.77 0.00 88888.00 2007-04-15 20:52:52.750 105 6562.07 -206798.35117627.18 88888.00 2007-04-15 20:52:52.875 105 -98303.88 -124301.88 0.00 88888.00 2007-04-15 20:52:53.000 105 9357.62 -70419.02 0.00 88888.00 2007-04-15 20:52:53.125 105 9351.23 -70425.43 0.00 88888.00 2007-04-15 20:52:53.250 105 9357.62 -70431.82 0.00 88888.00 2007-04-15 20:52:53.375 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:52:53.500 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:52:53.625 105 9319.23 -70432.98 0.00 88888.00 2007-04-15 20:52:53.750 105 6562.07 -206798.33117614.38 88888.00 2007-04-15 20:52:53.875 105 -93388.68 -127578.68 0.00 88888.00 2007-04-15 20:52:54.000 105 9351.23 -70425.43 0.00 88888.00 2007-04-15 20:52:54.125 105 9344.83 -70425.43 0.00 88888.00 2007-04-15 20:52:54.250 105 9325.62 -70425.43 0.00 88888.00 2007-04-15 20:52:54.375 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:52:54.500 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:52:54.625 105 9325.62 -70426.52 0.00 88888.00 2007-04-15 20:52:54.750 105 6562.07 -206798.30117614.38 88888.00 2007-04-15 20:52:54.875 105 -101580.68-132493.88 0.00 88888.00 2007-04-15 20:52:55.000 105 9319.23 -70431.82 0.00 88888.00 2007-04-15 20:52:55.125 105 9312.83 -70431.82 0.00 88888.00 2007-04-15 20:52:55.250 105 9312.83 -70438.23 0.00 88888.00 2007-04-15 20:52:55.375 105 9312.83 -70431.82 0.00 88888.00 2007-04-15 20:52:55.500 105 9319.23 -70425.43 0.00 88888.00 2007-04-15 20:52:55.625 105 9332.02 -70413.75 0.00 88888.00 2007-04-15 20:52:55.750 105 6562.07 -206798.27117627.18 88888.00 2007-04-15 20:52:55.875 105 -104857.48-130855.48 0.00 88888.00 2007-04-15 20:52:56.000 105 9325.62 -70425.43 0.00 88888.00 2007-04-15 20:52:56.125 105 9319.23 -70425.43 0.00 88888.00 2007-04-15 20:52:56.250 105 9312.83 -70431.82 0.00 88888.00 2007-04-15 20:52:56.375 105 9306.42 -70431.82 0.00 88888.00 2007-04-15 20:52:56.500 105 9300.02 -70438.23 0.00 88888.00 2007-04-15 20:52:56.625 105 9293.62 -70434.40 0.00 88888.00 2007-04-15 20:52:56.750 105 6562.07 -206798.25117620.77 88888.00 2007-04-15 20:52:56.875 105 -104857.48-135770.67 0.00 88888.00 2007-04-15 20:52:57.000 105 9280.83 -70431.82 0.00 88888.00 2007-04-15 20:52:57.125 105 9293.62 -70425.43 0.00 88888.00 2007-04-15 20:52:57.250 105 9312.83 -70412.62 0.00 88888.00 2007-04-15 20:52:57.375 105 9312.83 -70419.02 0.00 88888.00 2007-04-15 20:52:57.500 105 9293.62 -70425.43 0.00 88888.00 2007-04-15 20:52:57.625 105 9293.62 -70427.95 0.00 88888.00 2007-04-15 20:52:57.750 105 6562.07 -206798.23117627.18 88888.00 2007-04-15 20:52:57.875 105 -99942.27 -134132.27 0.00 88888.00 2007-04-15 20:52:58.000 105 9287.23 -70425.43 0.00 88888.00 2007-04-15 20:52:58.125 105 9280.83 -70425.43 0.00 88888.00 2007-04-15 20:52:58.250 105 9268.02 -70425.43 0.00 88888.00 2007-04-15 20:52:58.375 105 9280.83 -70419.02 0.00 88888.00 2007-04-15 20:52:58.500 105 9287.23 -70425.43 0.00 88888.00 2007-04-15 20:52:58.625 105 9287.23 -70413.80 0.00 88888.00 2007-04-15 20:52:58.750 105 6562.07 -206798.20117620.77 88888.00 2007-04-15 20:52:58.875 105 -108134.27-135770.67 0.00 88888.00 2007-04-15 20:52:59.000 105 9293.62 -70425.43 0.00 88888.00 2007-04-15 20:52:59.125 105 9287.23 -70419.02 0.00 88888.00 2007-04-15 20:52:59.250 105 9280.83 -70419.02 0.00 88888.00 2007-04-15 20:52:59.375 105 9274.42 -70419.02 0.00 88888.00 2007-04-15 20:52:59.500 105 9274.42 -70419.02 0.00 88888.00 2007-04-15 20:52:59.625 105 9280.83 -70414.88 0.00 88888.00 2007-04-15 20:52:59.750 105 6562.07 -206798.17117620.77 88888.00 2007-04-15 20:52:59.875 105 -104857.48-137409.08 0.00 88888.00 2007-04-15 20:53:00.000 105 9248.83 -70419.02 0.00 88888.00 2007-04-15 20:53:00.125 105 9255.23 -70412.62 0.00 88888.00 2007-04-15 20:53:00.250 105 9274.42 -70406.23 0.00 88888.00 2007-04-15 20:53:00.375 105 9280.83 -70406.23 0.00 88888.00 2007-04-15 20:53:00.500 105 9293.62 -70406.23 0.00 88888.00 2007-04-15 20:53:00.625 105 9287.23 -70402.12 0.00 88888.00 2007-04-15 20:53:00.750 105 6562.07 -206798.15117607.98 88888.00 2007-04-15 20:53:00.875 105 -116326.27-143962.67 0.00 88888.00 2007-04-15 20:53:01.000 105 9255.23 -70406.23 0.00 88888.00 2007-04-15 20:53:01.125 105 9261.62 -70406.23 0.00 88888.00 2007-04-15 20:53:01.250 105 9268.02 -70406.23 0.00 88888.00 2007-04-15 20:53:01.375 105 9261.62 -70406.23 0.00 88888.00 2007-04-15 20:53:01.500 105 9261.62 -70406.23 0.00 88888.00 2007-04-15 20:53:01.625 105 9274.42 -70400.85 0.00 88888.00 2007-04-15 20:53:01.750 105 6562.07 -206798.12117614.38 88888.00 2007-04-15 20:53:01.875 105 -111411.07-137409.08 0.00 88888.00 2007-04-15 20:53:02.000 105 9268.02 -70406.23 0.00 88888.00 2007-04-15 20:53:02.125 105 9261.62 -70412.62 0.00 88888.00 2007-04-15 20:53:02.250 105 9261.62 -70412.62 0.00 88888.00 2007-04-15 20:53:02.375 105 9248.83 -70406.23 0.00 88888.00 2007-04-15 20:53:02.500 105 9268.02 -70412.62 0.00 88888.00 2007-04-15 20:53:02.625 105 9274.42 -70407.45 0.00 88888.00 2007-04-15 20:53:02.750 105 6562.07 -206798.10117614.38 88888.00 2007-04-15 20:53:02.875 105 -114687.88-147239.48 0.00 88888.00 2007-04-15 20:53:03.000 105 9248.83 -70412.62 0.00 88888.00 2007-04-15 20:53:03.125 105 9248.83 -70412.62 0.00 88888.00 2007-04-15 20:53:03.250 105 9248.83 -70425.43 0.00 88888.00 2007-04-15 20:53:03.375 105 9248.83 -70419.02 0.00 88888.00 2007-04-15 20:53:03.500 105 9255.23 -70412.62 0.00 88888.00 2007-04-15 20:53:03.625 105 9274.42 -70400.98 0.00 88888.00 2007-04-15 20:53:03.750 105 6562.07 -206798.08117620.77 88888.00 2007-04-15 20:53:03.875 105 -116326.27-143962.67 0.00 88888.00 2007-04-15 20:53:04.000 105 9255.23 -70406.23 0.00 88888.00 2007-04-15 20:53:04.125 105 9261.62 -70399.82 0.00 88888.00 2007-04-15 20:53:04.250 105 9274.42 -70406.23 0.00 88888.00 2007-04-15 20:53:04.375 105 9268.02 -70406.23 0.00 88888.00 2007-04-15 20:53:04.500 105 9255.23 -70406.23 0.00 88888.00 2007-04-15 20:53:04.625 105 9248.83 -70400.93 0.00 88888.00 2007-04-15 20:53:04.750 105 6562.07 -206798.05117620.77 88888.00 2007-04-15 20:53:04.875 105 -124518.27-147239.48 0.00 88888.00 2007-04-15 20:53:05.000 105 9255.23 -70406.23 0.00 88888.00 2007-04-15 20:53:05.125 105 9248.83 -70406.23 0.00 88888.00 2007-04-15 20:53:05.250 105 9255.23 -70406.23 0.00 88888.00 2007-04-15 20:53:05.375 105 9274.42 -70406.23 0.00 88888.00 2007-04-15 20:53:05.500 105 9280.83 -70406.23 0.00 88888.00 2007-04-15 20:53:05.625 105 9268.02 -70407.35 0.00 88888.00 2007-04-15 20:53:05.750 105 6562.07 -206798.02117633.57 88888.00 2007-04-15 20:53:05.875 105 -117964.68-145601.08 0.00 88888.00 2007-04-15 20:53:06.000 105 9268.02 -70406.23 0.00 88888.00 2007-04-15 20:53:06.125 105 9261.62 -70399.82 0.00 88888.00 2007-04-15 20:53:06.250 105 9268.02 -70399.82 0.00 88888.00 2007-04-15 20:53:06.375 105 9268.02 -70406.23 0.00 88888.00 2007-04-15 20:53:06.500 105 9280.83 -70412.62 0.00 88888.00 2007-04-15 20:53:06.625 105 9274.42 -70400.82 0.00 88888.00 2007-04-15 20:53:06.750 105 6562.07 -206798.00117627.18 88888.00 2007-04-15 20:53:06.875 105 -122879.88-143962.67 0.00 88888.00 2007-04-15 20:53:07.000 105 9268.02 -70412.62 0.00 88888.00 2007-04-15 20:53:07.125 105 9268.02 -70412.62 0.00 88888.00 2007-04-15 20:53:07.250 105 9261.62 -70419.02 0.00 88888.00 2007-04-15 20:53:07.375 105 9261.62 -70419.02 0.00 88888.00 2007-04-15 20:53:07.500 105 9280.83 -70419.02 0.00 88888.00 2007-04-15 20:53:07.625 105 9293.62 -70401.02 0.00 88888.00 2007-04-15 20:53:07.750 105 6562.07 -206797.98117614.38 88888.00 2007-04-15 20:53:07.875 105 -129433.48-143962.67 0.00 88888.00 2007-04-15 20:53:08.000 105 9293.62 -70412.62 0.00 88888.00 2007-04-15 20:53:08.125 105 9280.83 -70412.62 0.00 88888.00 2007-04-15 20:53:08.250 105 9274.42 -70412.62 0.00 88888.00 2007-04-15 20:53:08.375 105 9287.23 -70412.62 0.00 88888.00 2007-04-15 20:53:08.500 105 9293.62 -70406.23 0.00 88888.00 2007-04-15 20:53:08.625 105 9293.62 -70408.32 0.00 88888.00 2007-04-15 20:53:08.750 105 6562.07 -206797.95117620.77 88888.00 2007-04-15 20:53:08.875 105 -122879.88-139047.48 0.00 88888.00 2007-04-15 20:53:09.000 105 9287.23 -70412.62 0.00 88888.00 2007-04-15 20:53:09.125 105 9293.62 -70399.82 0.00 88888.00 2007-04-15 20:53:09.250 105 9300.02 -70406.23 0.00 88888.00 2007-04-15 20:53:09.375 105 9312.83 -70406.23 0.00 88888.00 2007-04-15 20:53:09.500 105 9306.42 -70412.62 0.00 88888.00 2007-04-15 20:53:09.625 105 9306.42 -70407.88 0.00 88888.00 2007-04-15 20:53:09.750 105 6562.07 -206797.92117620.77 88888.00 2007-04-15 20:53:09.875 105 -129433.48-135770.67 0.00 88888.00 2007-04-15 20:53:10.000 105 9306.42 -70406.23 0.00 88888.00 2007-04-15 20:53:10.125 105 9325.62 -70399.82 0.00 88888.00 2007-04-15 20:53:10.250 105 9332.02 -70406.23 0.00 88888.00 2007-04-15 20:53:10.375 105 9332.02 -70412.62 0.00 88888.00 2007-04-15 20:53:10.500 105 9332.02 -70399.82 0.00 88888.00 2007-04-15 20:53:10.625 105 9332.02 -70394.68 0.00 88888.00 2007-04-15 20:53:10.750 105 6562.07 -206797.90117614.38 88888.00 2007-04-15 20:53:10.875 105 -129433.48-125940.27 0.00 88888.00 2007-04-15 20:53:11.000 105 9319.23 -70406.23 0.00 88888.00 2007-04-15 20:53:11.125 105 9325.62 -70399.82 0.00 88888.00 2007-04-15 20:53:11.250 105 9332.02 -70406.23 0.00 88888.00 2007-04-15 20:53:11.375 105 9319.23 -70412.62 0.00 88888.00 2007-04-15 20:53:11.500 105 9332.02 -70412.62 0.00 88888.00 2007-04-15 20:53:11.625 105 9351.23 -70407.35 0.00 88888.00 2007-04-15 20:53:11.750 105 6562.07 -206797.88117614.38 88888.00 2007-04-15 20:53:11.875 105 -137625.48-124301.88 0.00 88888.00 2007-04-15 20:53:12.000 105 9351.23 -70412.62 0.00 88888.00 2007-04-15 20:53:12.125 105 9370.42 -70412.62 0.00 88888.00 2007-04-15 20:53:12.250 105 9357.62 -70419.02 0.00 88888.00 2007-04-15 20:53:12.375 105 9344.83 -70419.02 0.00 88888.00 2007-04-15 20:53:12.500 105 9357.62 -70412.62 0.00 88888.00 2007-04-15 20:53:12.625 105 9383.23 -70407.65 0.00 88888.00 2007-04-15 20:53:12.750 105 6562.07 -206797.85117633.57 88888.00 2007-04-15 20:53:12.875 105 -132710.27-116109.88 0.00 88888.00 2007-04-15 20:53:13.000 105 9370.42 -70425.43 0.00 88888.00 2007-04-15 20:53:13.125 105 9364.02 -70412.62 0.00 88888.00 2007-04-15 20:53:13.250 105 9376.83 -70406.23 0.00 88888.00 2007-04-15 20:53:13.375 105 9389.62 -70406.23 0.00 88888.00 2007-04-15 20:53:13.500 105 9370.42 -70419.02 0.00 88888.00 2007-04-15 20:53:13.625 105 9370.42 -70420.10 0.00 88888.00 2007-04-15 20:53:13.750 105 6562.07 -206797.83117620.77 88888.00 2007-04-15 20:53:13.875 105 -132710.27-116109.88 0.00 88888.00 2007-04-15 20:53:14.000 105 9383.23 -70425.43 0.00 88888.00 2007-04-15 20:53:14.125 105 9402.42 -70419.02 0.00 88888.00 2007-04-15 20:53:14.250 105 9402.42 -70425.43 0.00 88888.00 2007-04-15 20:53:14.375 105 9408.83 -70425.43 0.00 88888.00 2007-04-15 20:53:14.500 105 9408.83 -70425.43 0.00 88888.00 2007-04-15 20:53:14.625 105 9402.42 -70426.93 0.00 88888.00 2007-04-15 20:53:14.750 105 6562.07 -206797.80117620.77 88888.00 2007-04-15 20:53:14.875 105 -140902.27-112833.07 0.00 88888.00 2007-04-15 20:53:15.000 105 9396.02 -70431.82 0.00 88888.00 2007-04-15 20:53:15.125 105 9408.83 -70425.43 0.00 88888.00 2007-04-15 20:53:15.250 105 9408.83 -70431.82 0.00 88888.00 2007-04-15 20:53:15.375 105 9415.23 -70425.43 0.00 88888.00 2007-04-15 20:53:15.500 105 9434.42 -70425.43 0.00 88888.00 2007-04-15 20:53:15.625 105 9428.02 -70414.43 0.00 88888.00 2007-04-15 20:53:15.750 105 6562.07 -206797.77117627.18 88888.00 2007-04-15 20:53:15.875 105 -142540.67-104641.07 0.00 88888.00 2007-04-15 20:53:16.000 105 9434.42 -70425.43 0.00 88888.00 2007-04-15 20:53:16.125 105 9440.83 -70425.43 0.00 88888.00 2007-04-15 20:53:16.250 105 9428.02 -70431.82 0.00 88888.00 2007-04-15 20:53:16.375 105 9421.62 -70438.23 0.00 88888.00 2007-04-15 20:53:16.500 105 9440.83 -70431.82 0.00 88888.00 2007-04-15 20:53:16.625 105 9434.42 -70421.35 0.00 88888.00 2007-04-15 20:53:16.750 105 6562.07 -206797.75117620.77 88888.00 2007-04-15 20:53:16.875 105 -135987.08-103002.68 0.00 88888.00 2007-04-15 20:53:17.000 105 9447.23 -70425.43 0.00 88888.00 2007-04-15 20:53:17.125 105 9440.83 -70431.82 0.00 88888.00 2007-04-15 20:53:17.250 105 9440.83 -70431.82 0.00 88888.00 2007-04-15 20:53:17.375 105 9453.62 -70425.43 0.00 88888.00 2007-04-15 20:53:17.500 105 9479.23 -70412.62 0.00 88888.00 2007-04-15 20:53:17.625 105 9479.23 -70414.27 0.00 88888.00 2007-04-15 20:53:17.750 105 6562.07 -206797.73117614.38 88888.00 2007-04-15 20:53:17.875 105 -139263.88-96449.07 0.00 88888.00 2007-04-15 20:53:18.000 105 9460.02 -70425.43 0.00 88888.00 2007-04-15 20:53:18.125 105 9466.42 -70425.43 0.00 88888.00 2007-04-15 20:53:18.250 105 9472.83 -70425.43 0.00 88888.00 2007-04-15 20:53:18.375 105 9479.23 -70419.02 0.00 88888.00 2007-04-15 20:53:18.500 105 9479.23 -70412.62 0.00 88888.00 2007-04-15 20:53:18.625 105 9479.23 -70420.62 0.00 88888.00 2007-04-15 20:53:18.750 105 6562.07 -206797.70117620.77 88888.00 2007-04-15 20:53:18.875 105 -140902.27-89895.48 0.00 88888.00 2007-04-15 20:53:19.000 105 9472.83 -70425.43 0.00 88888.00 2007-04-15 20:53:19.125 105 9472.83 -70431.82 0.00 88888.00 2007-04-15 20:53:19.250 105 9485.62 -70425.43 0.00 88888.00 2007-04-15 20:53:19.375 105 9498.42 -70419.02 0.00 88888.00 2007-04-15 20:53:19.500 105 9492.02 -70425.43 0.00 88888.00 2007-04-15 20:53:19.625 105 9485.62 -70427.10 0.00 88888.00 2007-04-15 20:53:19.750 105 6562.07 -206797.67117607.98 88888.00 2007-04-15 20:53:19.875 105 -142540.67-84980.27 0.00 88888.00 2007-04-15 20:53:20.000 105 9492.02 -70419.02 0.00 88888.00 2007-04-15 20:53:20.125 105 9517.62 -70425.43 0.00 88888.00 2007-04-15 20:53:20.250 105 9498.42 -70431.82 0.00 88888.00 2007-04-15 20:53:20.375 105 9492.02 -70438.23 0.00 88888.00 2007-04-15 20:53:20.500 105 9492.02 -70438.23 0.00 88888.00 2007-04-15 20:53:20.625 105 9504.83 -70427.18 0.00 88888.00 2007-04-15 20:53:20.750 105 6562.07 -206797.65117639.98 88888.00 2007-04-15 20:53:20.875 105 -149094.27-80065.07 0.00 88888.00 2007-04-15 20:53:21.000 105 9517.62 -70431.82 0.00 88888.00 2007-04-15 20:53:21.125 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:53:21.250 105 9517.62 -70425.43 0.00 88888.00 2007-04-15 20:53:21.375 105 9504.83 -70431.82 0.00 88888.00 2007-04-15 20:53:21.500 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:53:21.625 105 9536.83 -70420.20 0.00 88888.00 2007-04-15 20:53:21.750 105 6562.07 -206797.62117633.57 88888.00 2007-04-15 20:53:21.875 105 -142540.67-78426.68 0.00 88888.00 2007-04-15 20:53:22.000 105 9530.42 -70425.43 0.00 88888.00 2007-04-15 20:53:22.125 105 9536.83 -70425.43 0.00 88888.00 2007-04-15 20:53:22.250 105 9536.83 -70425.43 0.00 88888.00 2007-04-15 20:53:22.375 105 9530.42 -70419.02 0.00 88888.00 2007-04-15 20:53:22.500 105 9524.02 -70431.82 0.00 88888.00 2007-04-15 20:53:22.625 105 9549.62 -70420.77 0.00 88888.00 2007-04-15 20:53:22.750 105 6562.07 -206797.60117620.77 88888.00 2007-04-15 20:53:22.875 105 -154009.48-73511.48 0.00 88888.00 2007-04-15 20:53:23.000 105 9536.83 -70419.02 0.00 88888.00 2007-04-15 20:53:23.125 105 9543.23 -70419.02 0.00 88888.00 2007-04-15 20:53:23.250 105 9543.23 -70425.43 0.00 88888.00 2007-04-15 20:53:23.375 105 9549.62 -70419.02 0.00 88888.00 2007-04-15 20:53:23.500 105 9568.83 -70412.62 0.00 88888.00 2007-04-15 20:53:23.625 105 9562.42 -70415.98 0.00 88888.00 2007-04-15 20:53:23.750 105 6562.07 -206797.58117627.18 88888.00 2007-04-15 20:53:23.875 105 -149094.27-73511.48 0.00 88888.00 2007-04-15 20:53:24.000 105 9549.62 -70419.02 0.00 88888.00 2007-04-15 20:53:24.125 105 9549.62 -70419.02 0.00 88888.00 2007-04-15 20:53:24.250 105 9543.23 -70412.62 0.00 88888.00 2007-04-15 20:53:24.375 105 9549.62 -70412.62 0.00 88888.00 2007-04-15 20:53:24.500 105 9536.83 -70419.02 0.00 88888.00 2007-04-15 20:53:24.625 105 9530.42 -70419.25 0.00 88888.00 2007-04-15 20:53:24.750 105 6562.07 -206797.55117614.38 88888.00 2007-04-15 20:53:24.875 105 -149094.27-73511.48 0.00 88888.00 2007-04-15 20:53:25.000 105 9549.62 -70425.43 0.00 88888.00 2007-04-15 20:53:25.125 105 9556.02 -70419.02 0.00 88888.00 2007-04-15 20:53:25.250 105 9549.62 -70419.02 0.00 88888.00 2007-04-15 20:53:25.375 105 9556.02 -70419.02 0.00 88888.00 2007-04-15 20:53:25.500 105 9562.42 -70425.43 0.00 88888.00 2007-04-15 20:53:25.625 105 9562.42 -70412.85 0.00 88888.00 2007-04-15 20:53:25.750 105 6562.07 -206797.52117627.18 88888.00 2007-04-15 20:53:25.875 105 -150732.67-68596.27 0.00 88888.00 2007-04-15 20:53:26.000 105 9543.23 -70419.02 0.00 88888.00 2007-04-15 20:53:26.125 105 9543.23 -70412.62 0.00 88888.00 2007-04-15 20:53:26.250 105 9543.23 -70425.43 0.00 88888.00 2007-04-15 20:53:26.375 105 9543.23 -70419.02 0.00 88888.00 2007-04-15 20:53:26.500 105 9562.42 -70412.62 0.00 88888.00 2007-04-15 20:53:26.625 105 9556.02 -70409.55 0.00 88888.00 2007-04-15 20:53:26.750 105 6562.07 -206797.50117620.77 88888.00 2007-04-15 20:53:26.875 105 -155647.88-70234.68 0.00 88888.00 2007-04-15 20:53:27.000 105 9543.23 -70412.62 0.00 88888.00 2007-04-15 20:53:27.125 105 9556.02 -70419.02 0.00 88888.00 2007-04-15 20:53:27.250 105 9549.62 -70419.02 0.00 88888.00 2007-04-15 20:53:27.375 105 9543.23 -70425.43 0.00 88888.00 2007-04-15 20:53:27.500 105 9556.02 -70419.02 0.00 88888.00 2007-04-15 20:53:27.625 105 9556.02 -70408.07 0.00 88888.00 2007-04-15 20:53:27.750 105 6562.07 -206797.48117620.77 88888.00 2007-04-15 20:53:27.875 105 -158924.67-73511.48 0.00 88888.00 2007-04-15 20:53:28.000 105 9543.23 -70431.82 0.00 88888.00 2007-04-15 20:53:28.125 105 9549.62 -70431.82 0.00 88888.00 2007-04-15 20:53:28.250 105 9543.23 -70425.43 0.00 88888.00 2007-04-15 20:53:28.375 105 9549.62 -70425.43 0.00 88888.00 2007-04-15 20:53:28.500 105 9543.23 -70425.43 0.00 88888.00 2007-04-15 20:53:28.625 105 9536.83 -70419.30 0.00 88888.00 2007-04-15 20:53:28.750 105 6562.07 -206797.45117633.57 88888.00 2007-04-15 20:53:28.875 105 -154009.48-71873.07 0.00 88888.00 2007-04-15 20:53:29.000 105 9536.83 -70425.43 0.00 88888.00 2007-04-15 20:53:29.125 105 9530.42 -70425.43 0.00 88888.00 2007-04-15 20:53:29.250 105 9536.83 -70425.43 0.00 88888.00 2007-04-15 20:53:29.375 105 9530.42 -70419.02 0.00 88888.00 2007-04-15 20:53:29.500 105 9530.42 -70419.02 0.00 88888.00 2007-04-15 20:53:29.625 105 9517.62 -70420.07 0.00 88888.00 2007-04-15 20:53:29.750 105 6562.07 -206797.42117639.98 88888.00 2007-04-15 20:53:29.875 105 -154009.48-78426.68 0.00 88888.00 2007-04-15 20:53:30.000 105 9517.62 -70425.43 0.00 88888.00 2007-04-15 20:53:30.125 105 9524.02 -70425.43 0.00 88888.00 2007-04-15 20:53:30.250 105 9524.02 -70419.02 0.00 88888.00 2007-04-15 20:53:30.375 105 9530.42 -70419.02 0.00 88888.00 2007-04-15 20:53:30.500 105 9517.62 -70419.02 0.00 88888.00 2007-04-15 20:53:30.625 105 9511.23 -70413.50 0.00 88888.00 2007-04-15 20:53:30.750 105 6562.07 -206797.40117627.18 88888.00 2007-04-15 20:53:30.875 105 -152371.08-80065.07 0.00 88888.00 2007-04-15 20:53:31.000 105 9504.83 -70425.43 0.00 88888.00 2007-04-15 20:53:31.125 105 9504.83 -70431.82 0.00 88888.00 2007-04-15 20:53:31.250 105 9511.23 -70431.82 0.00 88888.00 2007-04-15 20:53:31.375 105 9530.42 -70431.82 0.00 88888.00 2007-04-15 20:53:31.500 105 9504.83 -70431.82 0.00 88888.00 2007-04-15 20:53:31.625 105 9498.42 -70428.50 0.00 88888.00 2007-04-15 20:53:31.750 105 6562.07 -206797.38117627.18 88888.00 2007-04-15 20:53:31.875 105 -147455.88-83341.88 0.00 88888.00 2007-04-15 20:53:32.000 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:53:32.125 105 9498.42 -70438.23 0.00 88888.00 2007-04-15 20:53:32.250 105 9498.42 -70431.82 0.00 88888.00 2007-04-15 20:53:32.375 105 9511.23 -70425.43 0.00 88888.00 2007-04-15 20:53:32.500 105 9511.23 -70419.02 0.00 88888.00 2007-04-15 20:53:32.625 105 9504.83 -70419.30 0.00 88888.00 2007-04-15 20:53:32.750 105 6562.07 -206797.35117627.18 88888.00 2007-04-15 20:53:32.875 105 -149094.27-84980.27 0.00 88888.00 2007-04-15 20:53:33.000 105 9485.62 -70425.43 0.00 88888.00 2007-04-15 20:53:33.125 105 9492.02 -70431.82 0.00 88888.00 2007-04-15 20:53:33.250 105 9504.83 -70419.02 0.00 88888.00 2007-04-15 20:53:33.375 105 9498.42 -70419.02 0.00 88888.00 2007-04-15 20:53:33.500 105 9492.02 -70419.02 0.00 88888.00 2007-04-15 20:53:33.625 105 9485.62 -70422.18 0.00 88888.00 2007-04-15 20:53:33.750 105 6562.07 -206797.33117633.57 88888.00 2007-04-15 20:53:33.875 105 -147455.88-88257.07 0.00 88888.00 2007-04-15 20:53:34.000 105 9479.23 -70431.82 0.00 88888.00 2007-04-15 20:53:34.125 105 9460.02 -70431.82 0.00 88888.00 2007-04-15 20:53:34.250 105 9466.42 -70425.43 0.00 88888.00 2007-04-15 20:53:34.375 105 9498.42 -70431.82 0.00 88888.00 2007-04-15 20:53:34.500 105 9485.62 -70431.82 0.00 88888.00 2007-04-15 20:53:34.625 105 9453.62 -70432.05 0.00 88888.00 2007-04-15 20:53:34.750 105 6562.07 -206797.30117620.77 88888.00 2007-04-15 20:53:34.875 105 -149094.27-98087.48 0.00 88888.00 2007-04-15 20:53:35.000 105 9453.62 -70431.82 0.00 88888.00 2007-04-15 20:53:35.125 105 9460.02 -70438.23 0.00 88888.00 2007-04-15 20:53:35.250 105 9453.62 -70438.23 0.00 88888.00 2007-04-15 20:53:35.375 105 9447.23 -70444.62 0.00 88888.00 2007-04-15 20:53:35.500 105 9453.62 -70431.82 0.00 88888.00 2007-04-15 20:53:35.625 105 9453.62 -70425.70 0.00 88888.00 2007-04-15 20:53:35.750 105 6562.07 -206797.27117627.18 88888.00 2007-04-15 20:53:35.875 105 -142540.67-98087.48 0.00 88888.00 2007-04-15 20:53:36.000 105 9434.42 -70438.23 0.00 88888.00 2007-04-15 20:53:36.125 105 9434.42 -70438.23 0.00 88888.00 2007-04-15 20:53:36.250 105 9447.23 -70431.82 0.00 88888.00 2007-04-15 20:53:36.375 105 9447.23 -70425.43 0.00 88888.00 2007-04-15 20:53:36.500 105 9453.62 -70419.02 0.00 88888.00 2007-04-15 20:53:36.625 105 9453.62 -70413.00 0.00 88888.00 2007-04-15 20:53:36.750 105 6562.07 -206797.25117627.18 88888.00 2007-04-15 20:53:36.875 105 -142540.67-98087.48 0.00 88888.00 2007-04-15 20:53:37.000 105 9428.02 -70431.82 0.00 88888.00 2007-04-15 20:53:37.125 105 9434.42 -70438.23 0.00 88888.00 2007-04-15 20:53:37.250 105 9440.83 -70425.43 0.00 88888.00 2007-04-15 20:53:37.375 105 9434.42 -70425.43 0.00 88888.00 2007-04-15 20:53:37.500 105 9434.42 -70425.43 0.00 88888.00 2007-04-15 20:53:37.625 105 9440.83 -70419.40 0.00 88888.00 2007-04-15 20:53:37.750 105 6562.07 -206797.23117614.38 88888.00 2007-04-15 20:53:37.875 105 -140902.27-99725.88 0.00 88888.00 2007-04-15 20:53:38.000 105 9434.42 -70438.23 0.00 88888.00 2007-04-15 20:53:38.125 105 9428.02 -70431.82 0.00 88888.00 2007-04-15 20:53:38.250 105 9434.42 -70425.43 0.00 88888.00 2007-04-15 20:53:38.375 105 9421.62 -70431.82 0.00 88888.00 2007-04-15 20:53:38.500 105 9402.42 -70431.82 0.00 88888.00 2007-04-15 20:53:38.625 105 9402.42 -70435.20 0.00 88888.00 2007-04-15 20:53:38.750 105 6562.07 -206797.20117627.18 88888.00 2007-04-15 20:53:38.875 105 -145817.48-112833.07 0.00 88888.00 2007-04-15 20:53:39.000 105 9389.62 -70431.82 0.00 88888.00 2007-04-15 20:53:39.125 105 9408.83 -70431.82 0.00 88888.00 2007-04-15 20:53:39.250 105 9402.42 -70431.82 0.00 88888.00 2007-04-15 20:53:39.375 105 9408.83 -70425.43 0.00 88888.00 2007-04-15 20:53:39.500 105 9428.02 -70419.02 0.00 88888.00 2007-04-15 20:53:39.625 105 9415.23 -70415.43 0.00 88888.00 2007-04-15 20:53:39.750 105 6562.07 -206797.17117620.77 88888.00 2007-04-15 20:53:39.875 105 -139263.88-109556.27 0.00 88888.00 2007-04-15 20:53:40.000 105 9402.42 -70425.43 0.00 88888.00 2007-04-15 20:53:40.125 105 9376.83 -70438.23 0.00 88888.00 2007-04-15 20:53:40.250 105 9383.23 -70431.82 0.00 88888.00 2007-04-15 20:53:40.375 105 9402.42 -70425.43 0.00 88888.00 2007-04-15 20:53:40.500 105 9415.23 -70431.82 0.00 88888.00 2007-04-15 20:53:40.625 105 9402.42 -70419.73 0.00 88888.00 2007-04-15 20:53:40.750 105 6562.07 -206797.15117620.77 88888.00 2007-04-15 20:53:40.875 105 -134348.67-112833.07 0.00 88888.00 2007-04-15 20:53:41.000 105 9396.02 -70431.82 0.00 88888.00 2007-04-15 20:53:41.125 105 9396.02 -70431.82 0.00 88888.00 2007-04-15 20:53:41.250 105 9383.23 -70438.23 0.00 88888.00 2007-04-15 20:53:41.375 105 9389.62 -70444.62 0.00 88888.00 2007-04-15 20:53:41.500 105 9396.02 -70438.23 0.00 88888.00 2007-04-15 20:53:41.625 105 9383.23 -70432.60 0.00 88888.00 2007-04-15 20:53:41.750 105 6562.07 -206797.12117633.57 88888.00 2007-04-15 20:53:41.875 105 -139263.88-116109.88 0.00 88888.00 2007-04-15 20:53:42.000 105 9396.02 -70438.23 0.00 88888.00 2007-04-15 20:53:42.125 105 9396.02 -70431.82 0.00 88888.00 2007-04-15 20:53:42.250 105 9389.62 -70425.43 0.00 88888.00 2007-04-15 20:53:42.375 105 9402.42 -70419.02 0.00 88888.00 2007-04-15 20:53:42.500 105 9402.42 -70431.82 0.00 88888.00 2007-04-15 20:53:42.625 105 9389.62 -70419.80 0.00 88888.00 2007-04-15 20:53:42.750 105 6562.07 -206797.10117633.57 88888.00 2007-04-15 20:53:42.875 105 -134348.67-117748.27 0.00 88888.00 2007-04-15 20:53:43.000 105 9364.02 -70444.62 0.00 88888.00 2007-04-15 20:53:43.125 105 9357.62 -70444.62 0.00 88888.00 2007-04-15 20:53:43.250 105 9376.83 -70438.23 0.00 88888.00 2007-04-15 20:53:43.375 105 9370.42 -70438.23 0.00 88888.00 2007-04-15 20:53:43.500 105 9370.42 -70431.82 0.00 88888.00 2007-04-15 20:53:43.625 105 9364.02 -70440.95 0.00 88888.00 2007-04-15 20:53:43.750 105 6562.07 -206797.08117614.38 88888.00 2007-04-15 20:53:43.875 105 -150732.67-119386.68 0.00 88888.00 2007-04-15 20:53:44.000 105 9351.23 -70444.62 0.00 88888.00 2007-04-15 20:53:44.125 105 9364.02 -70438.23 0.00 88888.00 2007-04-15 20:53:44.250 105 9364.02 -70438.23 0.00 88888.00 2007-04-15 20:53:44.375 105 9344.83 -70438.23 0.00 88888.00 2007-04-15 20:53:44.500 105 9351.23 -70444.62 0.00 88888.00 2007-04-15 20:53:44.625 105 9370.42 -70432.50 0.00 88888.00 2007-04-15 20:53:44.750 105 6562.07 -206797.05117633.57 88888.00 2007-04-15 20:53:44.875 105 -142540.67-119386.68 0.00 88888.00 2007-04-15 20:53:45.000 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:45.125 105 9364.02 -70451.02 0.00 88888.00 2007-04-15 20:53:45.250 105 9364.02 -70451.02 0.00 88888.00 2007-04-15 20:53:45.375 105 9357.62 -70444.62 0.00 88888.00 2007-04-15 20:53:45.500 105 9351.23 -70444.62 0.00 88888.00 2007-04-15 20:53:45.625 105 9344.83 -70439.05 0.00 88888.00 2007-04-15 20:53:45.750 105 6562.07 -206797.02117633.57 88888.00 2007-04-15 20:53:45.875 105 -147455.88-122663.48 0.00 88888.00 2007-04-15 20:53:46.000 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:46.125 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:46.250 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:53:46.375 105 9344.83 -70451.02 0.00 88888.00 2007-04-15 20:53:46.500 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:53:46.625 105 9319.23 -70445.90 0.00 88888.00 2007-04-15 20:53:46.750 105 6562.07 -206797.00117614.38 88888.00 2007-04-15 20:53:46.875 105 -160563.08-130855.48 0.00 88888.00 2007-04-15 20:53:47.000 105 9357.62 -70431.82 0.00 88888.00 2007-04-15 20:53:47.125 105 9364.02 -70431.82 0.00 88888.00 2007-04-15 20:53:47.250 105 9364.02 -70425.43 0.00 88888.00 2007-04-15 20:53:47.375 105 9357.62 -70431.82 0.00 88888.00 2007-04-15 20:53:47.500 105 9344.83 -70438.23 0.00 88888.00 2007-04-15 20:53:47.625 105 9344.83 -70434.23 0.00 88888.00 2007-04-15 20:53:47.750 105 6562.07 -206796.98117627.18 88888.00 2007-04-15 20:53:47.875 105 -149094.27-124301.88 0.00 88888.00 2007-04-15 20:53:48.000 105 9332.02 -70431.82 0.00 88888.00 2007-04-15 20:53:48.125 105 9338.42 -70431.82 0.00 88888.00 2007-04-15 20:53:48.250 105 9338.42 -70444.62 0.00 88888.00 2007-04-15 20:53:48.375 105 9338.42 -70438.23 0.00 88888.00 2007-04-15 20:53:48.500 105 9357.62 -70438.23 0.00 88888.00 2007-04-15 20:53:48.625 105 9357.62 -70432.77 0.00 88888.00 2007-04-15 20:53:48.750 105 6562.07 -206796.95117620.77 88888.00 2007-04-15 20:53:48.875 105 -163839.88-124301.88 0.00 88888.00 2007-04-15 20:53:49.000 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:49.125 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:49.250 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:49.375 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:49.500 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:53:49.625 105 9357.62 -70439.10 0.00 88888.00 2007-04-15 20:53:49.750 105 6562.07 -206796.92117620.77 88888.00 2007-04-15 20:53:49.875 105 -162201.48-125940.27 0.00 88888.00 2007-04-15 20:53:50.000 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:50.125 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:53:50.250 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:50.375 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:50.500 105 9325.62 -70444.62 0.00 88888.00 2007-04-15 20:53:50.625 105 9319.23 -70432.70 0.00 88888.00 2007-04-15 20:53:50.750 105 6562.07 -206796.90117620.77 88888.00 2007-04-15 20:53:50.875 105 -160563.08-129217.07 0.00 88888.00 2007-04-15 20:53:51.000 105 9319.23 -70444.62 0.00 88888.00 2007-04-15 20:53:51.125 105 9325.62 -70444.62 0.00 88888.00 2007-04-15 20:53:51.250 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:51.375 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:51.500 105 9338.42 -70431.82 0.00 88888.00 2007-04-15 20:53:51.625 105 9351.23 -70420.00 0.00 88888.00 2007-04-15 20:53:51.750 105 6562.07 -206796.88117633.57 88888.00 2007-04-15 20:53:51.875 105 -167116.67-125940.27 0.00 88888.00 2007-04-15 20:53:52.000 105 9325.62 -70431.82 0.00 88888.00 2007-04-15 20:53:52.125 105 9332.02 -70431.82 0.00 88888.00 2007-04-15 20:53:52.250 105 9338.42 -70425.43 0.00 88888.00 2007-04-15 20:53:52.375 105 9338.42 -70431.82 0.00 88888.00 2007-04-15 20:53:52.500 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:52.625 105 9338.42 -70432.73 0.00 88888.00 2007-04-15 20:53:52.750 105 6562.07 -206796.85117620.77 88888.00 2007-04-15 20:53:52.875 105 -160563.08-127578.68 0.00 88888.00 2007-04-15 20:53:53.000 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:53:53.125 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:53.250 105 9319.23 -70444.62 0.00 88888.00 2007-04-15 20:53:53.375 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:53.500 105 9338.42 -70431.82 0.00 88888.00 2007-04-15 20:53:53.625 105 9332.02 -70434.48 0.00 88888.00 2007-04-15 20:53:53.750 105 6562.07 -206796.83117620.77 88888.00 2007-04-15 20:53:53.875 105 -167116.67-132493.88 0.00 88888.00 2007-04-15 20:53:54.000 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:53:54.125 105 9344.83 -70431.82 0.00 88888.00 2007-04-15 20:53:54.250 105 9338.42 -70438.23 0.00 88888.00 2007-04-15 20:53:54.375 105 9325.62 -70438.23 0.00 88888.00 2007-04-15 20:53:54.500 105 9332.02 -70438.23 0.00 88888.00 2007-04-15 20:53:54.625 105 9338.42 -70441.43 0.00 88888.00 2007-04-15 20:53:54.750 105 6562.07 -206803.20117633.57 88888.00 2007-04-15 20:53:54.875 105 -158924.67-129217.07 0.00 88888.00 2007-04-15 20:53:55.000 105 9332.02 -70431.82 0.00 88888.00 2007-04-15 20:53:55.125 105 9332.02 -70431.82 0.00 88888.00 2007-04-15 20:53:55.250 105 9344.83 -70438.23 0.00 88888.00 2007-04-15 20:53:55.375 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:55.500 105 9344.83 -70444.62 0.00 88888.00 2007-04-15 20:53:55.625 105 9325.62 -70436.00 0.00 88888.00 2007-04-15 20:53:55.750 105 6562.07 -206803.17117633.57 88888.00 2007-04-15 20:53:55.875 105 -162201.48-127578.68 0.00 88888.00 2007-04-15 20:53:56.000 105 9351.23 -70451.02 0.00 88888.00 2007-04-15 20:53:56.125 105 9344.83 -70451.02 0.00 88888.00 2007-04-15 20:53:56.250 105 9351.23 -70444.62 0.00 88888.00 2007-04-15 20:53:56.375 105 9351.23 -70451.02 0.00 88888.00 2007-04-15 20:53:56.500 105 9344.83 -70451.02 0.00 88888.00 2007-04-15 20:53:56.625 105 9344.83 -70440.95 0.00 88888.00 2007-04-15 20:53:56.750 105 6562.07 -206803.15117620.77 88888.00 2007-04-15 20:53:56.875 105 -160563.08-122663.48 0.00 88888.00 2007-04-15 20:53:57.000 105 9338.42 -70457.43 0.00 88888.00 2007-04-15 20:53:57.125 105 9344.83 -70451.02 0.00 88888.00 2007-04-15 20:53:57.250 105 9351.23 -70438.23 0.00 88888.00 2007-04-15 20:53:57.375 105 9338.42 -70444.62 0.00 88888.00 2007-04-15 20:53:57.500 105 9332.02 -70451.02 0.00 88888.00 2007-04-15 20:53:57.625 105 9338.42 -70440.80 0.00 88888.00 2007-04-15 20:53:57.750 105 6562.07 -206803.12117620.77 88888.00 2007-04-15 20:53:57.875 105 -149094.27-124301.88 0.00 88888.00 2007-04-15 20:53:58.000 105 9357.62 -70457.43 0.00 88888.00 2007-04-15 20:53:58.125 105 9351.23 -70457.43 0.00 88888.00 2007-04-15 20:53:58.250 105 9351.23 -70470.23 0.00 88888.00 2007-04-15 20:53:58.375 105 9351.23 -70470.23 0.00 88888.00 2007-04-15 20:53:58.500 105 9338.42 -70470.23 0.00 88888.00 2007-04-15 20:53:58.625 105 9344.83 -70469.57 0.00 88888.00 2007-04-15 20:53:58.750 105 6562.07 -206803.10117627.18 88888.00 2007-04-15 20:53:58.875 105 -157286.27-121025.10 0.00 88888.00 2007-04-15 20:53:59.000 105 9338.42 -70476.62 0.00 88888.00 2007-04-15 20:53:59.125 105 9351.23 -70470.23 0.00 88888.00 2007-04-15 20:53:59.250 105 9364.02 -70470.23 0.00 88888.00 2007-04-15 20:53:59.375 105 9364.02 -70463.82 0.00 88888.00 2007-04-15 20:53:59.500 105 9351.23 -70451.02 0.00 88888.00 2007-04-15 20:53:59.625 105 9338.42 -70451.73 0.00 88888.00 2007-04-15 20:53:59.750 105 6562.07 -206803.08117620.77 88888.00 2007-04-15 20:53:59.875 105 -147455.88-119386.70 0.00 88888.00 2007-04-15 20:54:00.000 105 9364.02 -70457.43 0.00 88888.00 2007-04-15 20:54:00.125 105 9357.62 -70463.82 0.00 88888.00 2007-04-15 20:54:00.250 105 9364.02 -70470.23 0.00 88888.00 2007-04-15 20:54:00.375 105 9370.42 -70470.23 0.00 88888.00 2007-04-15 20:54:00.500 105 9351.23 -70476.62 0.00 88888.00 2007-04-15 20:54:00.625 105 9344.83 -70476.05 0.00 88888.00 2007-04-15 20:54:00.750 105 6562.07 -206803.05117607.98 88888.00 2007-04-15 20:54:00.875 105 -149094.27-121025.10 0.00 88888.00 2007-04-15 20:54:01.000 105 9370.42 -70463.82 0.00 88888.00 2007-04-15 20:54:01.125 105 9389.62 -70457.43 0.00 88888.00 2007-04-15 20:54:01.250 105 9383.23 -70463.82 0.00 88888.00 2007-04-15 20:54:01.375 105 9370.42 -70483.02 0.00 88888.00 2007-04-15 20:54:01.500 105 9364.02 -70489.43 0.00 88888.00 2007-04-15 20:54:01.625 105 9357.62 -70488.93 0.00 88888.00 2007-04-15 20:54:01.750 105 6562.07 -206803.02117627.18 88888.00 2007-04-15 20:54:01.875 105 -139263.88-117748.30 0.00 88888.00 2007-04-15 20:54:02.000 105 9364.02 -70476.62 0.00 88888.00 2007-04-15 20:54:02.125 105 9370.42 -70476.62 0.00 88888.00 2007-04-15 20:54:02.250 105 9376.83 -70470.23 0.00 88888.00 2007-04-15 20:54:02.375 105 9383.23 -70476.62 0.00 88888.00 2007-04-15 20:54:02.500 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:54:02.625 105 9376.83 -70483.12 0.00 88888.00 2007-04-15 20:54:02.750 105 6562.07 -206803.00117633.57 88888.00 2007-04-15 20:54:02.875 105 -134348.67-119386.70 0.00 88888.00 2007-04-15 20:54:03.000 105 9364.02 -70483.02 0.00 88888.00 2007-04-15 20:54:03.125 105 9383.23 -70483.02 0.00 88888.00 2007-04-15 20:54:03.250 105 9389.62 -70483.02 0.00 88888.00 2007-04-15 20:54:03.375 105 9396.02 -70489.43 0.00 88888.00 2007-04-15 20:54:03.500 105 9396.02 -70489.43 0.00 88888.00 2007-04-15 20:54:03.625 105 9383.23 -70502.35 0.00 88888.00 2007-04-15 20:54:03.750 105 6562.07 -206802.98117627.18 88888.00 2007-04-15 20:54:03.875 105 -134348.67-114471.50 0.00 88888.00 2007-04-15 20:54:04.000 105 9376.83 -70495.82 0.00 88888.00 2007-04-15 20:54:04.125 105 9376.83 -70502.23 0.00 88888.00 2007-04-15 20:54:04.250 105 9376.83 -70515.02 0.00 88888.00 2007-04-15 20:54:04.375 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:04.500 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:04.625 105 9383.23 -70514.68 0.00 88888.00 2007-04-15 20:54:04.750 105 6562.07 -206802.95117614.38 88888.00 2007-04-15 20:54:04.875 105 -137625.48-116109.90 0.00 88888.00 2007-04-15 20:54:05.000 105 9389.62 -70508.62 0.00 88888.00 2007-04-15 20:54:05.125 105 9376.83 -70515.02 0.00 88888.00 2007-04-15 20:54:05.250 105 9383.23 -70508.62 0.00 88888.00 2007-04-15 20:54:05.375 105 9396.02 -70502.23 0.00 88888.00 2007-04-15 20:54:05.500 105 9389.62 -70502.23 0.00 88888.00 2007-04-15 20:54:05.625 105 9389.62 -70499.90 0.00 88888.00 2007-04-15 20:54:05.750 105 6562.07 -206802.92117646.38 88888.00 2007-04-15 20:54:05.875 105 -129433.48-109556.30 0.00 88888.00 2007-04-15 20:54:06.000 105 9402.42 -70489.43 0.00 88888.00 2007-04-15 20:54:06.125 105 9396.02 -70502.23 0.00 88888.00 2007-04-15 20:54:06.250 105 9389.62 -70502.23 0.00 88888.00 2007-04-15 20:54:06.375 105 9383.23 -70508.62 0.00 88888.00 2007-04-15 20:54:06.500 105 9389.62 -70508.62 0.00 88888.00 2007-04-15 20:54:06.625 105 9408.83 -70501.95 0.00 88888.00 2007-04-15 20:54:06.750 105 6562.07 -206802.90117646.38 88888.00 2007-04-15 20:54:06.875 105 -129433.48-106279.50 0.00 88888.00 2007-04-15 20:54:07.000 105 9396.02 -70508.62 0.00 88888.00 2007-04-15 20:54:07.125 105 9389.62 -70515.02 0.00 88888.00 2007-04-15 20:54:07.250 105 9389.62 -70508.62 0.00 88888.00 2007-04-15 20:54:07.375 105 9408.83 -70502.23 0.00 88888.00 2007-04-15 20:54:07.500 105 9402.42 -70508.62 0.00 88888.00 2007-04-15 20:54:07.625 105 9396.02 -70514.80 0.00 88888.00 2007-04-15 20:54:07.750 105 6562.07 -206802.88117620.77 88888.00 2007-04-15 20:54:07.875 105 -132710.27-112833.10 0.00 88888.00 2007-04-15 20:54:08.000 105 9383.23 -70521.43 0.00 88888.00 2007-04-15 20:54:08.125 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:08.250 105 9396.02 -70521.43 0.00 88888.00 2007-04-15 20:54:08.375 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:08.500 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:08.625 105 9389.62 -70521.02 0.00 88888.00 2007-04-15 20:54:08.750 105 6562.07 -206802.85117607.98 88888.00 2007-04-15 20:54:08.875 105 -124518.27-107917.90 0.00 88888.00 2007-04-15 20:54:09.000 105 9408.83 -70521.43 0.00 88888.00 2007-04-15 20:54:09.125 105 9415.23 -70521.43 0.00 88888.00 2007-04-15 20:54:09.250 105 9421.62 -70515.02 0.00 88888.00 2007-04-15 20:54:09.375 105 9402.42 -70521.43 0.00 88888.00 2007-04-15 20:54:09.500 105 9402.42 -70521.43 0.00 88888.00 2007-04-15 20:54:09.625 105 9408.83 -70527.73 0.00 88888.00 2007-04-15 20:54:09.750 105 6562.07 -206802.83117620.77 88888.00 2007-04-15 20:54:09.875 105 -126156.68-107917.90 0.00 88888.00 2007-04-15 20:54:10.000 105 9408.83 -70527.82 0.00 88888.00 2007-04-15 20:54:10.125 105 9415.23 -70521.43 0.00 88888.00 2007-04-15 20:54:10.250 105 9415.23 -70527.82 0.00 88888.00 2007-04-15 20:54:10.375 105 9396.02 -70527.82 0.00 88888.00 2007-04-15 20:54:10.500 105 9402.42 -70521.43 0.00 88888.00 2007-04-15 20:54:10.625 105 9408.83 -70519.05 0.00 88888.00 2007-04-15 20:54:10.750 105 6562.07 -206802.80117627.18 88888.00 2007-04-15 20:54:10.875 105 -122879.88-106279.50 0.00 88888.00 2007-04-15 20:54:11.000 105 9408.83 -70527.82 0.00 88888.00 2007-04-15 20:54:11.125 105 9408.83 -70540.62 0.00 88888.00 2007-04-15 20:54:11.250 105 9408.83 -70534.23 0.00 88888.00 2007-04-15 20:54:11.375 105 9402.42 -70534.23 0.00 88888.00 2007-04-15 20:54:11.500 105 9408.83 -70527.82 0.00 88888.00 2007-04-15 20:54:11.625 105 9402.42 -70534.12 0.00 88888.00 2007-04-15 20:54:11.750 105 6562.07 -206802.77117633.57 88888.00 2007-04-15 20:54:11.875 105 -127795.07-106279.50 0.00 88888.00 2007-04-15 20:54:12.000 105 9421.62 -70515.02 0.00 88888.00 2007-04-15 20:54:12.125 105 9415.23 -70515.02 0.00 88888.00 2007-04-15 20:54:12.250 105 9421.62 -70521.43 0.00 88888.00 2007-04-15 20:54:12.375 105 9428.02 -70521.43 0.00 88888.00 2007-04-15 20:54:12.500 105 9415.23 -70515.02 0.00 88888.00 2007-04-15 20:54:12.625 105 9428.02 -70512.27 0.00 88888.00 2007-04-15 20:54:12.750 105 6562.07 -206802.75117627.18 88888.00 2007-04-15 20:54:12.875 105 -127795.07-101364.30 0.00 88888.00 2007-04-15 20:54:13.000 105 9421.62 -70515.02 0.00 88888.00 2007-04-15 20:54:13.125 105 9415.23 -70515.02 0.00 88888.00 2007-04-15 20:54:13.250 105 9421.62 -70508.62 0.00 88888.00 2007-04-15 20:54:13.375 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:13.500 105 9415.23 -70521.43 0.00 88888.00 2007-04-15 20:54:13.625 105 9415.23 -70521.23 0.00 88888.00 2007-04-15 20:54:13.750 105 6562.07 -206802.73117627.18 88888.00 2007-04-15 20:54:13.875 105 -129433.48-104641.10 0.00 88888.00 2007-04-15 20:54:14.000 105 9396.02 -70521.43 0.00 88888.00 2007-04-15 20:54:14.125 105 9402.42 -70527.82 0.00 88888.00 2007-04-15 20:54:14.250 105 9408.83 -70521.43 0.00 88888.00 2007-04-15 20:54:14.375 105 9421.62 -70515.02 0.00 88888.00 2007-04-15 20:54:14.500 105 9421.62 -70508.62 0.00 88888.00 2007-04-15 20:54:14.625 105 9415.23 -70512.35 0.00 88888.00 2007-04-15 20:54:14.750 105 6562.07 -206802.70117620.77 88888.00 2007-04-15 20:54:14.875 105 -142540.67-106279.50 0.00 88888.00 2007-04-15 20:54:15.000 105 9415.23 -70521.43 0.00 88888.00 2007-04-15 20:54:15.125 105 9415.23 -70515.02 0.00 88888.00 2007-04-15 20:54:15.250 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:15.375 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:15.500 105 9396.02 -70527.82 0.00 88888.00 2007-04-15 20:54:15.625 105 9376.83 -70527.77 0.00 88888.00 2007-04-15 20:54:15.750 105 6562.07 -206802.67117633.57 88888.00 2007-04-15 20:54:15.875 105 -145817.48-114471.50 0.00 88888.00 2007-04-15 20:54:16.000 105 9402.42 -70515.02 0.00 88888.00 2007-04-15 20:54:16.125 105 9402.42 -70515.02 0.00 88888.00 2007-04-15 20:54:16.250 105 9408.83 -70515.02 0.00 88888.00 2007-04-15 20:54:16.375 105 9402.42 -70521.43 0.00 88888.00 2007-04-15 20:54:16.500 105 9402.42 -70527.82 0.00 88888.00 2007-04-15 20:54:16.625 105 9402.42 -70521.57 0.00 88888.00 2007-04-15 20:54:16.750 105 6562.07 -206802.65117627.18 88888.00 2007-04-15 20:54:16.875 105 -152371.08-107917.90 0.00 88888.00 2007-04-15 20:54:17.000 105 9383.23 -70515.02 0.00 88888.00 2007-04-15 20:54:17.125 105 9383.23 -70515.02 0.00 88888.00 2007-04-15 20:54:17.250 105 9396.02 -70508.62 0.00 88888.00 2007-04-15 20:54:17.375 105 9389.62 -70508.62 0.00 88888.00 2007-04-15 20:54:17.500 105 9389.62 -70508.62 0.00 88888.00 2007-04-15 20:54:17.625 105 9370.42 -70508.52 0.00 88888.00 2007-04-15 20:54:17.750 105 6562.07 -206802.62117627.18 88888.00 2007-04-15 20:54:17.875 105 -150732.67-114471.50 0.00 88888.00 2007-04-15 20:54:18.000 105 9396.02 -70508.62 0.00 88888.00 2007-04-15 20:54:18.125 105 9402.42 -70515.02 0.00 88888.00 2007-04-15 20:54:18.250 105 9396.02 -70521.43 0.00 88888.00 2007-04-15 20:54:18.375 105 9383.23 -70515.02 0.00 88888.00 2007-04-15 20:54:18.500 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:18.625 105 9396.02 -70501.02 0.00 88888.00 2007-04-15 20:54:18.750 105 6562.07 -206802.60117620.77 88888.00 2007-04-15 20:54:18.875 105 -158924.67-111194.70 0.00 88888.00 2007-04-15 20:54:19.000 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:19.125 105 9376.83 -70495.82 0.00 88888.00 2007-04-15 20:54:19.250 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:19.375 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:54:19.500 105 9376.83 -70508.62 0.00 88888.00 2007-04-15 20:54:19.625 105 9370.42 -70502.38 0.00 88888.00 2007-04-15 20:54:19.750 105 6562.07 -206802.58117620.77 88888.00 2007-04-15 20:54:19.875 105 -162201.48-119386.70 0.00 88888.00 2007-04-15 20:54:20.000 105 9364.02 -70502.23 0.00 88888.00 2007-04-15 20:54:20.125 105 9364.02 -70495.82 0.00 88888.00 2007-04-15 20:54:20.250 105 9370.42 -70502.23 0.00 88888.00 2007-04-15 20:54:20.375 105 9376.83 -70502.23 0.00 88888.00 2007-04-15 20:54:20.500 105 9364.02 -70495.82 0.00 88888.00 2007-04-15 20:54:20.625 105 9357.62 -70495.82 0.00 88888.00 2007-04-15 20:54:20.750 105 6562.07 -206802.55117627.18 88888.00 2007-04-15 20:54:20.875 105 -167116.67-122663.50 0.00 88888.00 2007-04-15 20:54:21.000 105 9338.42 -70495.82 0.00 88888.00 2007-04-15 20:54:21.125 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:54:21.250 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:54:21.375 105 9351.23 -70495.82 0.00 88888.00 2007-04-15 20:54:21.500 105 9357.62 -70483.02 0.00 88888.00 2007-04-15 20:54:21.625 105 9364.02 -70483.20 0.00 88888.00 2007-04-15 20:54:21.750 105 6562.07 -206802.52117620.77 88888.00 2007-04-15 20:54:21.875 105 -168755.08-124301.90 0.00 88888.00 2007-04-15 20:54:22.000 105 9351.23 -70495.82 0.00 88888.00 2007-04-15 20:54:22.125 105 9351.23 -70495.82 0.00 88888.00 2007-04-15 20:54:22.250 105 9325.62 -70508.62 0.00 88888.00 2007-04-15 20:54:22.375 105 9338.42 -70502.23 0.00 88888.00 2007-04-15 20:54:22.500 105 9370.42 -70489.43 0.00 88888.00 2007-04-15 20:54:22.625 105 9351.23 -70495.88 0.00 88888.00 2007-04-15 20:54:22.750 105 6562.07 -206802.50117627.18 88888.00 2007-04-15 20:54:22.875 105 -178585.48-125940.30 0.00 88888.00 2007-04-15 20:54:23.000 105 9332.02 -70495.82 0.00 88888.00 2007-04-15 20:54:23.125 105 9332.02 -70502.23 0.00 88888.00 2007-04-15 20:54:23.250 105 9338.42 -70489.43 0.00 88888.00 2007-04-15 20:54:23.375 105 9344.83 -70483.02 0.00 88888.00 2007-04-15 20:54:23.500 105 9338.42 -70489.43 0.00 88888.00 2007-04-15 20:54:23.625 105 9325.62 -70489.43 0.00 88888.00 2007-04-15 20:54:23.750 105 6562.07 -206802.48117627.18 88888.00 2007-04-15 20:54:23.875 105 -181862.27-132493.90 0.00 88888.00 2007-04-15 20:54:24.000 105 9312.83 -70495.82 0.00 88888.00 2007-04-15 20:54:24.125 105 9319.23 -70489.43 0.00 88888.00 2007-04-15 20:54:24.250 105 9332.02 -70483.02 0.00 88888.00 2007-04-15 20:54:24.375 105 9325.62 -70483.02 0.00 88888.00 2007-04-15 20:54:24.500 105 9319.23 -70476.62 0.00 88888.00 2007-04-15 20:54:24.625 105 9319.23 -70480.20 0.00 88888.00 2007-04-15 20:54:24.750 105 6562.07 -206802.45117627.18 88888.00 2007-04-15 20:54:24.875 105 -188415.88-134132.30 0.00 88888.00 2007-04-15 20:54:25.000 105 9319.23 -70483.02 0.00 88888.00 2007-04-15 20:54:25.125 105 9312.83 -70489.43 0.00 88888.00 2007-04-15 20:54:25.250 105 9312.83 -70489.43 0.00 88888.00 2007-04-15 20:54:25.375 105 9319.23 -70489.43 0.00 88888.00 2007-04-15 20:54:25.500 105 9319.23 -70495.82 0.00 88888.00 2007-04-15 20:54:25.625 105 9312.83 -70488.82 0.00 88888.00 2007-04-15 20:54:25.750 105 6562.07 -206802.42117627.18 88888.00 2007-04-15 20:54:25.875 105 -185139.08-132493.90 0.00 88888.00 2007-04-15 20:54:26.000 105 9293.62 -70495.82 0.00 88888.00 2007-04-15 20:54:26.125 105 9293.62 -70495.82 0.00 88888.00 2007-04-15 20:54:26.250 105 9287.23 -70489.43 0.00 88888.00 2007-04-15 20:54:26.375 105 9280.83 -70489.43 0.00 88888.00 2007-04-15 20:54:26.500 105 9293.62 -70489.43 0.00 88888.00 2007-04-15 20:54:26.625 105 9293.62 -70489.50 0.00 88888.00 2007-04-15 20:54:26.750 105 6562.07 -206802.40117633.57 88888.00 2007-04-15 20:54:26.875 105 -193331.08-139047.50 0.00 88888.00 2007-04-15 20:54:27.000 105 9280.83 -70495.82 0.00 88888.00 2007-04-15 20:54:27.125 105 9287.23 -70489.43 0.00 88888.00 2007-04-15 20:54:27.250 105 9287.23 -70489.43 0.00 88888.00 2007-04-15 20:54:27.375 105 9287.23 -70476.62 0.00 88888.00 2007-04-15 20:54:27.500 105 9274.42 -70483.02 0.00 88888.00 2007-04-15 20:54:27.625 105 9268.02 -70488.20 0.00 88888.00 2007-04-15 20:54:27.750 105 6562.07 -206802.38117620.77 88888.00 2007-04-15 20:54:27.875 105 -194969.48-145601.10 0.00 88888.00 2007-04-15 20:54:28.000 105 9268.02 -70483.02 0.00 88888.00 2007-04-15 20:54:28.125 105 9268.02 -70483.02 0.00 88888.00 2007-04-15 20:54:28.250 105 9268.02 -70489.43 0.00 88888.00 2007-04-15 20:54:28.375 105 9287.23 -70489.43 0.00 88888.00 2007-04-15 20:54:28.500 105 9287.23 -70476.62 0.00 88888.00 2007-04-15 20:54:28.625 105 9268.02 -70488.40 0.00 88888.00 2007-04-15 20:54:28.750 105 6562.07 -206802.35117627.18 88888.00 2007-04-15 20:54:28.875 105 -191692.67-148877.90 0.00 88888.00 2007-04-15 20:54:29.000 105 9268.02 -70483.02 0.00 88888.00 2007-04-15 20:54:29.125 105 9274.42 -70489.43 0.00 88888.00 2007-04-15 20:54:29.250 105 9261.62 -70489.43 0.00 88888.00 2007-04-15 20:54:29.375 105 9261.62 -70489.43 0.00 88888.00 2007-04-15 20:54:29.500 105 9248.83 -70489.43 0.00 88888.00 2007-04-15 20:54:29.625 105 9242.42 -70488.73 0.00 88888.00 2007-04-15 20:54:29.750 105 6562.07 -206802.33117639.98 88888.00 2007-04-15 20:54:29.875 105 -185139.08-150516.30 0.00 88888.00 2007-04-15 20:54:30.000 105 9223.23 -70495.82 0.00 88888.00 2007-04-15 20:54:30.125 105 9216.83 -70489.43 0.00 88888.00 2007-04-15 20:54:30.250 105 9229.62 -70489.43 0.00 88888.00 2007-04-15 20:54:30.375 105 9242.42 -70495.82 0.00 88888.00 2007-04-15 20:54:30.500 105 9223.23 -70508.62 0.00 88888.00 2007-04-15 20:54:30.625 105 9223.23 -70501.07 0.00 88888.00 2007-04-15 20:54:30.750 105 6562.07 -206802.30117639.98 88888.00 2007-04-15 20:54:30.875 105 -185139.08-147239.50 0.00 88888.00 2007-04-15 20:54:31.000 105 9242.42 -70495.82 0.00 88888.00 2007-04-15 20:54:31.125 105 9236.02 -70495.82 0.00 88888.00 2007-04-15 20:54:31.250 105 9229.62 -70502.23 0.00 88888.00 2007-04-15 20:54:31.375 105 9216.83 -70489.43 0.00 88888.00 2007-04-15 20:54:31.500 105 9210.42 -70502.23 0.00 88888.00 2007-04-15 20:54:31.625 105 9204.02 -70501.60 0.00 88888.00 2007-04-15 20:54:31.750 105 6562.07 -206802.27117633.57 88888.00 2007-04-15 20:54:31.875 105 -186777.48-160346.70 0.00 88888.00 2007-04-15 20:54:32.000 105 9204.02 -70502.23 0.00 88888.00 2007-04-15 20:54:32.125 105 9197.62 -70508.62 0.00 88888.00 2007-04-15 20:54:32.250 105 9178.42 -70515.02 0.00 88888.00 2007-04-15 20:54:32.375 105 9184.83 -70515.02 0.00 88888.00 2007-04-15 20:54:32.500 105 9204.02 -70508.62 0.00 88888.00 2007-04-15 20:54:32.625 105 9204.02 -70500.27 0.00 88888.00 2007-04-15 20:54:32.750 105 6562.07 -206802.25117633.57 88888.00 2007-04-15 20:54:32.875 105 -178585.48-160346.70 0.00 88888.00 2007-04-15 20:54:33.000 105 9184.83 -70515.02 0.00 88888.00 2007-04-15 20:54:33.125 105 9191.23 -70508.62 0.00 88888.00 2007-04-15 20:54:33.250 105 9197.62 -70495.82 0.00 88888.00 2007-04-15 20:54:33.375 105 9197.62 -70508.62 0.00 88888.00 2007-04-15 20:54:33.500 105 9204.02 -70502.23 0.00 88888.00 2007-04-15 20:54:33.625 105 9184.83 -70513.77 0.00 88888.00 2007-04-15 20:54:33.750 105 6562.07 -206802.23117627.18 88888.00 2007-04-15 20:54:33.875 105 -173670.27-166900.30 0.00 88888.00 2007-04-15 20:54:34.000 105 9191.23 -70508.62 0.00 88888.00 2007-04-15 20:54:34.125 105 9197.62 -70508.62 0.00 88888.00 2007-04-15 20:54:34.250 105 9178.42 -70508.62 0.00 88888.00 2007-04-15 20:54:34.375 105 9172.02 -70495.82 0.00 88888.00 2007-04-15 20:54:34.500 105 9178.42 -70502.23 0.00 88888.00 2007-04-15 20:54:34.625 105 9172.02 -70507.48 0.00 88888.00 2007-04-15 20:54:34.750 105 6562.07 -206802.20117620.77 88888.00 2007-04-15 20:54:34.875 105 -165478.27-168538.70 0.00 88888.00 2007-04-15 20:54:35.000 105 9172.02 -70508.62 0.00 88888.00 2007-04-15 20:54:35.125 105 9172.02 -70502.23 0.00 88888.00 2007-04-15 20:54:35.250 105 9165.62 -70515.02 0.00 88888.00 2007-04-15 20:54:35.375 105 9165.62 -70521.43 0.00 88888.00 2007-04-15 20:54:35.500 105 9159.23 -70521.43 0.00 88888.00 2007-04-15 20:54:35.625 105 9152.83 -70520.15 0.00 88888.00 2007-04-15 20:54:35.750 105 6562.07 -206802.17117633.57 88888.00 2007-04-15 20:54:35.875 105 -162201.48-180007.50 0.00 88888.00 2007-04-15 20:54:36.000 105 9133.62 -70527.82 0.00 88888.00 2007-04-15 20:54:36.125 105 9140.02 -70527.82 0.00 88888.00 2007-04-15 20:54:36.250 105 9146.42 -70521.43 0.00 88888.00 2007-04-15 20:54:36.375 105 9159.23 -70521.43 0.00 88888.00 2007-04-15 20:54:36.500 105 9152.83 -70527.82 0.00 88888.00 2007-04-15 20:54:36.625 105 9146.42 -70526.80 0.00 88888.00 2007-04-15 20:54:36.750 105 6562.07 -206802.15117633.57 88888.00 2007-04-15 20:54:36.875 105 -158924.67-176730.70 0.00 88888.00 2007-04-15 20:54:37.000 105 9114.42 -70534.23 0.00 88888.00 2007-04-15 20:54:37.125 105 9133.62 -70527.82 0.00 88888.00 2007-04-15 20:54:37.250 105 9133.62 -70521.43 0.00 88888.00 2007-04-15 20:54:37.375 105 9114.42 -70527.82 0.00 88888.00 2007-04-15 20:54:37.500 105 9108.02 -70534.23 0.00 88888.00 2007-04-15 20:54:37.625 105 9114.42 -70540.32 0.00 88888.00 2007-04-15 20:54:37.750 105 6562.07 -206802.12117614.38 88888.00 2007-04-15 20:54:37.875 105 -149094.27-183284.30 0.00 88888.00 2007-04-15 20:54:38.000 105 9101.62 -70534.23 0.00 88888.00 2007-04-15 20:54:38.125 105 9101.62 -70540.62 0.00 88888.00 2007-04-15 20:54:38.250 105 9101.62 -70540.62 0.00 88888.00 2007-04-15 20:54:38.375 105 9095.23 -70540.62 0.00 88888.00 2007-04-15 20:54:38.500 105 9114.42 -70534.23 0.00 88888.00 2007-04-15 20:54:38.625 105 9108.02 -70533.32 0.00 88888.00 2007-04-15 20:54:38.750 105 6562.07 -206802.10117620.77 88888.00 2007-04-15 20:54:38.875 105 -147455.88-184922.70 0.00 88888.00 2007-04-15 20:54:39.000 105 9069.62 -70553.43 0.00 88888.00 2007-04-15 20:54:39.125 105 9082.42 -70540.62 0.00 88888.00 2007-04-15 20:54:39.250 105 9114.42 -70521.43 0.00 88888.00 2007-04-15 20:54:39.375 105 9114.42 -70521.43 0.00 88888.00 2007-04-15 20:54:39.500 105 9101.62 -70527.82 0.00 88888.00 2007-04-15 20:54:39.625 105 9082.42 -70545.62 0.00 88888.00 2007-04-15 20:54:39.750 105 6562.07 -206802.08117627.18 88888.00 2007-04-15 20:54:39.875 105 -152371.08-194753.10 0.00 88888.00 2007-04-15 20:54:40.000 105 9088.83 -70534.23 0.00 88888.00 2007-04-15 20:54:40.125 105 9095.23 -70527.82 0.00 88888.00 2007-04-15 20:54:40.250 105 9088.83 -70527.82 0.00 88888.00 2007-04-15 20:54:40.375 105 9063.23 -70540.62 0.00 88888.00 2007-04-15 20:54:40.500 105 9050.42 -70540.62 0.00 88888.00 2007-04-15 20:54:40.625 105 9037.62 -70545.57 0.00 88888.00 2007-04-15 20:54:40.750 105 6562.07 -206802.05117627.18 88888.00 2007-04-15 20:54:40.875 105 -149094.27-202945.10 0.00 88888.00 2007-04-15 20:54:41.000 105 9076.02 -70527.82 0.00 88888.00 2007-04-15 20:54:41.125 105 9088.83 -70521.43 0.00 88888.00 2007-04-15 20:54:41.250 105 9069.62 -70540.62 0.00 88888.00 2007-04-15 20:54:41.375 105 9037.62 -70559.82 0.00 88888.00 2007-04-15 20:54:41.500 105 9024.83 -70547.02 0.00 88888.00 2007-04-15 20:54:41.625 105 9050.42 -70532.40 0.00 88888.00 2007-04-15 20:54:41.750 105 6562.07 -206802.02117639.98 88888.00 2007-04-15 20:54:41.875 105 -144179.08-198029.90 0.00 88888.00 2007-04-15 20:54:42.000 105 9050.42 -70527.82 0.00 88888.00 2007-04-15 20:54:42.125 105 9056.83 -70527.82 0.00 88888.00 2007-04-15 20:54:42.250 105 9031.23 -70534.23 0.00 88888.00 2007-04-15 20:54:42.375 105 9018.42 -70540.62 0.00 88888.00 2007-04-15 20:54:42.500 105 9024.83 -70540.62 0.00 88888.00 2007-04-15 20:54:42.625 105 9024.83 -70545.32 0.00 88888.00 2007-04-15 20:54:42.750 105 6562.07 -206802.00117627.18 88888.00 2007-04-15 20:54:42.875 105 -137625.48-206221.90 0.00 88888.00 2007-04-15 20:54:43.000 105 9024.83 -70540.62 0.00 88888.00 2007-04-15 20:54:43.125 105 9031.23 -70547.02 0.00 88888.00 2007-04-15 20:54:43.250 105 9024.83 -70553.43 0.00 88888.00 2007-04-15 20:54:43.375 105 9024.83 -70547.02 0.00 88888.00 2007-04-15 20:54:43.500 105 9037.62 -70540.62 0.00 88888.00 2007-04-15 20:54:43.625 105 9018.42 -70552.70 0.00 88888.00 2007-04-15 20:54:43.750 105 6562.07 -206801.98117627.18 88888.00 2007-04-15 20:54:43.875 105 -134348.67205016.50 0.00 88888.00 2007-04-15 20:54:44.000 105 9005.62 -70547.02 0.00 88888.00 2007-04-15 20:54:44.125 105 9018.42 -70540.62 0.00 88888.00 2007-04-15 20:54:44.250 105 9005.62 -70547.02 0.00 88888.00 2007-04-15 20:54:44.375 105 8992.83 -70547.02 0.00 88888.00 2007-04-15 20:54:44.500 105 8992.83 -70534.23 0.00 88888.00 2007-04-15 20:54:44.625 105 8999.23 -70529.40 0.00 88888.00 2007-04-15 20:54:44.750 105 6562.07 -206801.95117633.57 88888.00 2007-04-15 20:54:44.875 105 -126156.68-209498.70 0.00 88888.00 2007-04-15 20:54:45.000 105 8992.83 -70540.62 0.00 88888.00 2007-04-15 20:54:45.125 105 9005.62 -70547.02 0.00 88888.00 2007-04-15 20:54:45.250 105 8992.83 -70547.02 0.00 88888.00 2007-04-15 20:54:45.375 105 8980.02 -70547.02 0.00 88888.00 2007-04-15 20:54:45.500 105 8986.42 -70547.02 0.00 88888.00 2007-04-15 20:54:45.625 105 9005.62 -70542.07 0.00 88888.00 2007-04-15 20:54:45.750 105 6562.07 -206801.92117627.18 88888.00 2007-04-15 20:54:45.875 105 -127795.07206654.90 0.00 88888.00 2007-04-15 20:54:46.000 105 8960.83 -70559.82 0.00 88888.00 2007-04-15 20:54:46.125 105 8980.02 -70553.43 0.00 88888.00 2007-04-15 20:54:46.250 105 8980.02 -70553.43 0.00 88888.00 2007-04-15 20:54:46.375 105 8980.02 -70553.43 0.00 88888.00 2007-04-15 20:54:46.500 105 8986.42 -70553.43 0.00 88888.00 2007-04-15 20:54:46.625 105 8986.42 -70545.82 0.00 88888.00 2007-04-15 20:54:46.750 105 6562.07 -206801.90117633.57 88888.00 2007-04-15 20:54:46.875 105 -129433.48203378.10 0.00 88888.00 2007-04-15 20:54:47.000 105 8986.42 -70540.62 0.00 88888.00 2007-04-15 20:54:47.125 105 8999.23 -70540.62 0.00 88888.00 2007-04-15 20:54:47.250 105 8992.83 -70540.62 0.00 88888.00 2007-04-15 20:54:47.375 105 8960.83 -70553.43 0.00 88888.00 2007-04-15 20:54:47.500 105 8941.62 -70566.23 0.00 88888.00 2007-04-15 20:54:47.625 105 8967.23 -70559.05 0.00 88888.00 2007-04-15 20:54:47.750 105 6562.07 -206801.88117633.57 88888.00 2007-04-15 20:54:47.875 105 -135987.08201739.70 0.00 88888.00 2007-04-15 20:54:48.000 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:48.125 105 8986.42 -70534.23 0.00 88888.00 2007-04-15 20:54:48.250 105 8992.83 -70534.23 0.00 88888.00 2007-04-15 20:54:48.375 105 8980.02 -70534.23 0.00 88888.00 2007-04-15 20:54:48.500 105 8967.23 -70521.43 0.00 88888.00 2007-04-15 20:54:48.625 105 8960.83 -70527.00 0.00 88888.00 2007-04-15 20:54:48.750 105 6562.07 -206801.85117633.57 88888.00 2007-04-15 20:54:48.875 105 -139263.88196824.50 0.00 88888.00 2007-04-15 20:54:49.000 105 8954.42 -70540.62 0.00 88888.00 2007-04-15 20:54:49.125 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:54:49.250 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:49.375 105 8980.02 -70540.62 0.00 88888.00 2007-04-15 20:54:49.500 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:49.625 105 8954.42 -70538.65 0.00 88888.00 2007-04-15 20:54:49.750 105 6562.07 -206801.83117627.18 88888.00 2007-04-15 20:54:49.875 105 -137625.48198462.90 0.00 88888.00 2007-04-15 20:54:50.000 105 8954.42 -70534.23 0.00 88888.00 2007-04-15 20:54:50.125 105 8960.83 -70534.23 0.00 88888.00 2007-04-15 20:54:50.250 105 8967.23 -70540.62 0.00 88888.00 2007-04-15 20:54:50.375 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:54:50.500 105 8967.23 -70540.62 0.00 88888.00 2007-04-15 20:54:50.625 105 8967.23 -70546.32 0.00 88888.00 2007-04-15 20:54:50.750 105 6562.07 -206801.80117627.18 88888.00 2007-04-15 20:54:50.875 105 -142540.67193547.70 0.00 88888.00 2007-04-15 20:54:51.000 105 8960.83 -70534.23 0.00 88888.00 2007-04-15 20:54:51.125 105 8960.83 -70534.23 0.00 88888.00 2007-04-15 20:54:51.250 105 8954.42 -70547.02 0.00 88888.00 2007-04-15 20:54:51.375 105 8960.83 -70540.62 0.00 88888.00 2007-04-15 20:54:51.500 105 8960.83 -70534.23 0.00 88888.00 2007-04-15 20:54:51.625 105 8954.42 -70533.60 0.00 88888.00 2007-04-15 20:54:51.750 105 6562.07 -206801.77117633.57 88888.00 2007-04-15 20:54:51.875 105 -131071.88196824.50 0.00 88888.00 2007-04-15 20:54:52.000 105 8954.42 -70534.23 0.00 88888.00 2007-04-15 20:54:52.125 105 8954.42 -70527.82 0.00 88888.00 2007-04-15 20:54:52.250 105 8941.62 -70534.23 0.00 88888.00 2007-04-15 20:54:52.375 105 8948.02 -70540.62 0.00 88888.00 2007-04-15 20:54:52.500 105 8967.23 -70527.82 0.00 88888.00 2007-04-15 20:54:52.625 105 8973.62 -70525.88 0.00 88888.00 2007-04-15 20:54:52.750 105 6562.07 -206801.75117627.18 88888.00 2007-04-15 20:54:52.875 105 -132710.27196824.50 0.00 88888.00 2007-04-15 20:54:53.000 105 8967.23 -70527.82 0.00 88888.00 2007-04-15 20:54:53.125 105 8980.02 -70540.62 0.00 88888.00 2007-04-15 20:54:53.250 105 8967.23 -70540.62 0.00 88888.00 2007-04-15 20:54:53.375 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:54:53.500 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:54:53.625 105 8967.23 -70527.12 0.00 88888.00 2007-04-15 20:54:53.750 105 6562.07 -206801.73117627.18 88888.00 2007-04-15 20:54:53.875 105 -140902.27193547.70 0.00 88888.00 2007-04-15 20:54:54.000 105 8973.62 -70527.82 0.00 88888.00 2007-04-15 20:54:54.125 105 8986.42 -70527.82 0.00 88888.00 2007-04-15 20:54:54.250 105 8973.62 -70534.23 0.00 88888.00 2007-04-15 20:54:54.375 105 8973.62 -70527.82 0.00 88888.00 2007-04-15 20:54:54.500 105 8980.02 -70521.43 0.00 88888.00 2007-04-15 20:54:54.625 105 8980.02 -70527.18 0.00 88888.00 2007-04-15 20:54:54.750 105 6562.07 -206801.70117633.57 88888.00 2007-04-15 20:54:54.875 105 -137625.48198462.90 0.00 88888.00 2007-04-15 20:54:55.000 105 8960.83 -70527.82 0.00 88888.00 2007-04-15 20:54:55.125 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:55.250 105 8980.02 -70534.23 0.00 88888.00 2007-04-15 20:54:55.375 105 8973.62 -70534.23 0.00 88888.00 2007-04-15 20:54:55.500 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:54:55.625 105 8960.83 -70533.43 0.00 88888.00 2007-04-15 20:54:55.750 105 6562.07 -206801.67117627.18 88888.00 2007-04-15 20:54:55.875 105 -149094.27198462.90 0.00 88888.00 2007-04-15 20:54:56.000 105 8967.23 -70547.02 0.00 88888.00 2007-04-15 20:54:56.125 105 8973.62 -70534.23 0.00 88888.00 2007-04-15 20:54:56.250 105 8973.62 -70527.82 0.00 88888.00 2007-04-15 20:54:56.375 105 8967.23 -70527.82 0.00 88888.00 2007-04-15 20:54:56.500 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:56.625 105 8973.62 -70539.88 0.00 88888.00 2007-04-15 20:54:56.750 105 6562.07 -206801.65117633.57 88888.00 2007-04-15 20:54:56.875 105 -140902.27200101.30 0.00 88888.00 2007-04-15 20:54:57.000 105 8992.83 -70534.23 0.00 88888.00 2007-04-15 20:54:57.125 105 8986.42 -70534.23 0.00 88888.00 2007-04-15 20:54:57.250 105 8967.23 -70540.62 0.00 88888.00 2007-04-15 20:54:57.375 105 8960.83 -70540.62 0.00 88888.00 2007-04-15 20:54:57.500 105 8967.23 -70540.62 0.00 88888.00 2007-04-15 20:54:57.625 105 8980.02 -70532.27 0.00 88888.00 2007-04-15 20:54:57.750 105 6562.07 -206801.62117627.18 88888.00 2007-04-15 20:54:57.875 105 -144179.08205016.50 0.00 88888.00 2007-04-15 20:54:58.000 105 8992.83 -70521.43 0.00 88888.00 2007-04-15 20:54:58.125 105 8999.23 -70521.43 0.00 88888.00 2007-04-15 20:54:58.250 105 8980.02 -70534.23 0.00 88888.00 2007-04-15 20:54:58.375 105 8973.62 -70540.62 0.00 88888.00 2007-04-15 20:54:58.500 105 8980.02 -70534.23 0.00 88888.00 2007-04-15 20:54:58.625 105 8986.42 -70525.75 0.00 88888.00 2007-04-15 20:54:58.750 105 6562.07 -206801.60117620.77 88888.00 2007-04-15 20:54:58.875 105 -144179.08205016.50 0.00 88888.00 2007-04-15 20:54:59.000 105 8992.83 -70527.82 0.00 88888.00 2007-04-15 20:54:59.125 105 8992.83 -70527.82 0.00 88888.00 2007-04-15 20:54:59.250 105 8986.42 -70534.23 0.00 88888.00 2007-04-15 20:54:59.375 105 8980.02 -70527.82 0.00 88888.00 2007-04-15 20:54:59.500 105 9005.62 -70521.43 0.00 88888.00 2007-04-15 20:54:59.625 105 8999.23 -70519.27 0.00 88888.00 2007-04-15 20:54:59.750 105 6562.07 -206801.58117633.57 88888.00 2007-04-15 20:54:59.875 105 -155647.88206654.90 0.00 88888.00 2007-04-15 20:55:00.000 105 9005.62 -70527.82 0.00 88888.00 2007-04-15 20:55:00.125 105 9005.62 -70527.82 0.00 88888.00 2007-04-15 20:55:00.250 105 9012.02 -70515.02 0.00 88888.00 2007-04-15 20:55:00.375 105 9005.62 -70521.43 0.00 88888.00 2007-04-15 20:55:00.500 105 8999.23 -70521.43 0.00 88888.00 2007-04-15 20:55:00.625 105 9018.42 -70520.77 0.00 88888.00 2007-04-15 20:55:00.750 105 6562.07 -206801.55117620.77 88888.00 2007-04-15 20:55:00.875 105 -149094.27-204583.50 0.00 88888.00 2007-04-15 20:55:01.000 105 9031.23 -70527.82 0.00 88888.00 2007-04-15 20:55:01.125 105 9024.83 -70534.23 0.00 88888.00 2007-04-15 20:55:01.250 105 9018.42 -70540.62 0.00 88888.00 2007-04-15 20:55:01.375 105 9024.83 -70534.23 0.00 88888.00 2007-04-15 20:55:01.500 105 9031.23 -70534.23 0.00 88888.00 2007-04-15 20:55:01.625 105 9024.83 -70532.15 0.00 88888.00 2007-04-15 20:55:01.750 105 6562.07 -206801.52117633.57 88888.00 2007-04-15 20:55:01.875 105 -149094.27-206221.90 0.00 88888.00 2007-04-15 20:55:02.000 105 9024.83 -70527.82 0.00 88888.00 2007-04-15 20:55:02.125 105 9024.83 -70527.82 0.00 88888.00 2007-04-15 20:55:02.250 105 9031.23 -70527.82 0.00 88888.00 2007-04-15 20:55:02.375 105 9037.62 -70527.82 0.00 88888.00 2007-04-15 20:55:02.500 105 9050.42 -70521.43 0.00 88888.00 2007-04-15 20:55:02.625 105 9037.62 -70525.75 0.00 88888.00 2007-04-15 20:55:02.750 105 6562.07 -206801.50117627.18 88888.00 2007-04-15 20:55:02.875 105 -145817.48-202945.10 0.00 88888.00 2007-04-15 20:55:03.000 105 9044.02 -70527.82 0.00 88888.00 2007-04-15 20:55:03.125 105 9037.62 -70534.23 0.00 88888.00 2007-04-15 20:55:03.250 105 9031.23 -70540.62 0.00 88888.00 2007-04-15 20:55:03.375 105 9031.23 -70553.43 0.00 88888.00 2007-04-15 20:55:03.500 105 9037.62 -70540.62 0.00 88888.00 2007-04-15 20:55:03.625 105 9056.83 -70526.82 0.00 88888.00 2007-04-15 20:55:03.750 105 6562.07 -206801.48117639.98 88888.00 2007-04-15 20:55:03.875 105 -144179.08-199668.30 0.00 88888.00 2007-04-15 20:55:04.000 105 9056.83 -70534.23 0.00 88888.00 2007-04-15 20:55:04.125 105 9063.23 -70534.23 0.00 88888.00 2007-04-15 20:55:04.250 105 9050.42 -70534.23 0.00 88888.00 2007-04-15 20:55:04.375 105 9056.83 -70540.62 0.00 88888.00 2007-04-15 20:55:04.500 105 9069.62 -70534.23 0.00 88888.00 2007-04-15 20:55:04.625 105 9063.23 -70532.15 0.00 88888.00 2007-04-15 20:55:04.750 105 6562.07 -206801.45117633.57 88888.00 2007-04-15 20:55:04.875 105 -150732.67-194753.10 0.00 88888.00 2007-04-15 20:55:05.000 105 9063.23 -70540.62 0.00 88888.00 2007-04-15 20:55:05.125 105 9056.83 -70534.23 0.00 88888.00 2007-04-15 20:55:05.250 105 9076.02 -70527.82 0.00 88888.00 2007-04-15 20:55:05.375 105 9076.02 -70534.23 0.00 88888.00 2007-04-15 20:55:05.500 105 9076.02 -70547.02 0.00 88888.00 2007-04-15 20:55:05.625 105 9088.83 -70538.57 0.00 88888.00 2007-04-15 20:55:05.750 105 6562.07 -206801.42117639.98 88888.00 2007-04-15 20:55:05.875 105 -149094.27-193114.70 0.00 88888.00 2007-04-15 20:55:06.000 105 9076.02 -70553.43 0.00 88888.00 2007-04-15 20:55:06.125 105 9069.62 -70553.43 0.00 88888.00 2007-04-15 20:55:06.250 105 9088.83 -70553.43 0.00 88888.00 2007-04-15 20:55:06.375 105 9101.62 -70553.43 0.00 88888.00 2007-04-15 20:55:06.500 105 9088.83 -70547.02 0.00 88888.00 2007-04-15 20:55:06.625 105 9101.62 -70544.95 0.00 88888.00 2007-04-15 20:55:06.750 105 6562.07 -206801.40117633.57 88888.00 2007-04-15 20:55:06.875 105 -147455.88-191476.30 0.00 88888.00 2007-04-15 20:55:07.000 105 9095.23 -70547.02 0.00 88888.00 2007-04-15 20:55:07.125 105 9101.62 -70547.02 0.00 88888.00 2007-04-15 20:55:07.250 105 9120.83 -70540.62 0.00 88888.00 2007-04-15 20:55:07.375 105 9108.02 -70547.02 0.00 88888.00 2007-04-15 20:55:07.500 105 9101.62 -70553.43 0.00 88888.00 2007-04-15 20:55:07.625 105 9101.62 -70545.68 0.00 88888.00 2007-04-15 20:55:07.750 105 6562.07 -206801.38117639.98 88888.00 2007-04-15 20:55:07.875 105 -150732.67-183284.30 0.00 88888.00 2007-04-15 20:55:08.000 105 9127.23 -70540.62 0.00 88888.00 2007-04-15 20:55:08.125 105 9120.83 -70553.43 0.00 88888.00 2007-04-15 20:55:08.250 105 9127.23 -70547.02 0.00 88888.00 2007-04-15 20:55:08.375 105 9120.83 -70553.43 0.00 88888.00 2007-04-15 20:55:08.500 105 9108.02 -70553.43 0.00 88888.00 2007-04-15 20:55:08.625 105 9114.42 -70552.00 0.00 88888.00 2007-04-15 20:55:08.750 105 6562.07 -206801.35117627.18 88888.00 2007-04-15 20:55:08.875 105 -142540.67-180007.50 0.00 88888.00 2007-04-15 20:55:09.000 105 9146.42 -70553.43 0.00 88888.00 2007-04-15 20:55:09.125 105 9146.42 -70553.43 0.00 88888.00 2007-04-15 20:55:09.250 105 9140.02 -70547.02 0.00 88888.00 2007-04-15 20:55:09.375 105 9152.83 -70559.82 0.00 88888.00 2007-04-15 20:55:09.500 105 9152.83 -70553.43 0.00 88888.00 2007-04-15 20:55:09.625 105 9152.83 -70552.38 0.00 88888.00 2007-04-15 20:55:09.750 105 6562.07 -206801.33117620.77 88888.00 2007-04-15 20:55:09.875 105 -134348.67-171815.50 0.00 88888.00 2007-04-15 20:55:10.000 105 9140.02 -70566.23 0.00 88888.00 2007-04-15 20:55:10.125 105 9146.42 -70559.82 0.00 88888.00 2007-04-15 20:55:10.250 105 9146.42 -70572.62 0.00 88888.00 2007-04-15 20:55:10.375 105 9159.23 -70559.82 0.00 88888.00 2007-04-15 20:55:10.500 105 9159.23 -70566.23 0.00 88888.00 2007-04-15 20:55:10.625 105 9159.23 -70552.27 0.00 88888.00 2007-04-15 20:55:10.750 105 6562.07 -206801.30117627.18 88888.00 2007-04-15 20:55:10.875 105 -134348.67-166900.30 0.00 88888.00 2007-04-15 20:55:11.000 105 9184.83 -70559.82 0.00 88888.00 2007-04-15 20:55:11.125 105 9191.23 -70566.23 0.00 88888.00 2007-04-15 20:55:11.250 105 9197.62 -70572.62 0.00 88888.00 2007-04-15 20:55:11.375 105 9184.83 -70572.62 0.00 88888.00 2007-04-15 20:55:11.500 105 9178.42 -70572.62 0.00 88888.00 2007-04-15 20:55:11.625 105 9184.83 -70570.98 0.00 88888.00 2007-04-15 20:55:11.750 105 6562.07 -206801.27117633.57 88888.00 2007-04-15 20:55:11.875 105 -131071.88-165261.90 0.00 88888.00 2007-04-15 20:55:12.000 105 9184.83 -70566.23 0.00 88888.00 2007-04-15 20:55:12.125 105 9184.83 -70566.23 0.00 88888.00 2007-04-15 20:55:12.250 105 9184.83 -70572.62 0.00 88888.00 2007-04-15 20:55:12.375 105 9197.62 -70566.23 0.00 88888.00 2007-04-15 20:55:12.500 105 9197.62 -70566.23 0.00 88888.00 2007-04-15 20:55:12.625 105 9191.23 -70577.40 0.00 88888.00 2007-04-15 20:55:12.750 105 6562.07 -206801.25117633.57 88888.00 2007-04-15 20:55:12.875 105 -132710.27-161985.10 0.00 88888.00 2007-04-15 20:55:13.000 105 9210.42 -70559.82 0.00 88888.00 2007-04-15 20:55:13.125 105 9210.42 -70572.62 0.00 88888.00 2007-04-15 20:55:13.250 105 9210.42 -70572.62 0.00 88888.00 2007-04-15 20:55:13.375 105 9204.02 -70579.02 0.00 88888.00 2007-04-15 20:55:13.500 105 9210.42 -70579.02 0.00 88888.00 2007-04-15 20:55:13.625 105 9210.42 -70571.68 0.00 88888.00 2007-04-15 20:55:13.750 105 6562.07 -206801.23117633.57 88888.00 2007-04-15 20:55:13.875 105 -129433.48-160346.70 0.00 88888.00 2007-04-15 20:55:14.000 105 9229.62 -70566.23 0.00 88888.00 2007-04-15 20:55:14.125 105 9236.02 -70566.23 0.00 88888.00 2007-04-15 20:55:14.250 105 9216.83 -70572.62 0.00 88888.00 2007-04-15 20:55:14.375 105 9216.83 -70572.62 0.00 88888.00 2007-04-15 20:55:14.500 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:55:14.625 105 9223.23 -70582.88 0.00 88888.00 2007-04-15 20:55:14.750 105 6562.07 -206801.20117627.18 88888.00 2007-04-15 20:55:14.875 105 -131071.88-157069.90 0.00 88888.00 2007-04-15 20:55:15.000 105 9242.42 -70579.02 0.00 88888.00 2007-04-15 20:55:15.125 105 9236.02 -70585.43 0.00 88888.00 2007-04-15 20:55:15.250 105 9229.62 -70579.02 0.00 88888.00 2007-04-15 20:55:15.375 105 9229.62 -70579.02 0.00 88888.00 2007-04-15 20:55:15.500 105 9236.02 -70579.02 0.00 88888.00 2007-04-15 20:55:15.625 105 9229.62 -70583.73 0.00 88888.00 2007-04-15 20:55:15.750 105 6562.07 -206801.17117633.57 88888.00 2007-04-15 20:55:15.875 105 -127795.07-152154.70 0.00 88888.00 2007-04-15 20:55:16.000 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:55:16.125 105 9229.62 -70566.23 0.00 88888.00 2007-04-15 20:55:16.250 105 9242.42 -70572.62 0.00 88888.00 2007-04-15 20:55:16.375 105 9248.83 -70572.62 0.00 88888.00 2007-04-15 20:55:16.500 105 9248.83 -70579.02 0.00 88888.00 2007-04-15 20:55:16.625 105 9248.83 -70584.27 0.00 88888.00 2007-04-15 20:55:16.750 105 6562.07 -206801.15117627.18 88888.00 2007-04-15 20:55:16.875 105 -124518.27-148877.90 0.00 88888.00 2007-04-15 20:55:17.000 105 9236.02 -70572.62 0.00 88888.00 2007-04-15 20:55:17.125 105 9248.83 -70572.62 0.00 88888.00 2007-04-15 20:55:17.250 105 9248.83 -70579.02 0.00 88888.00 2007-04-15 20:55:17.375 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:17.500 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:17.625 105 9261.62 -70571.23 0.00 88888.00 2007-04-15 20:55:17.750 105 6562.07 -206801.12117639.98 88888.00 2007-04-15 20:55:17.875 105 -116326.27-143962.70 0.00 88888.00 2007-04-15 20:55:18.000 105 9261.62 -70579.02 0.00 88888.00 2007-04-15 20:55:18.125 105 9274.42 -70579.02 0.00 88888.00 2007-04-15 20:55:18.250 105 9287.23 -70572.62 0.00 88888.00 2007-04-15 20:55:18.375 105 9268.02 -70579.02 0.00 88888.00 2007-04-15 20:55:18.500 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:18.625 105 9261.62 -70577.52 0.00 88888.00 2007-04-15 20:55:18.750 105 6562.07 -206801.10117633.57 88888.00 2007-04-15 20:55:18.875 105 -114687.88-143962.70 0.00 88888.00 2007-04-15 20:55:19.000 105 9255.23 -70585.43 0.00 88888.00 2007-04-15 20:55:19.125 105 9248.83 -70585.43 0.00 88888.00 2007-04-15 20:55:19.250 105 9255.23 -70585.43 0.00 88888.00 2007-04-15 20:55:19.375 105 9261.62 -70585.43 0.00 88888.00 2007-04-15 20:55:19.500 105 9274.42 -70579.02 0.00 88888.00 2007-04-15 20:55:19.625 105 9268.02 -70584.35 0.00 88888.00 2007-04-15 20:55:19.750 105 6562.07 -206801.08117620.77 88888.00 2007-04-15 20:55:19.875 105 -122879.88-147239.50 0.00 88888.00 2007-04-15 20:55:20.000 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:20.125 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:20.250 105 9242.42 -70579.02 0.00 88888.00 2007-04-15 20:55:20.375 105 9261.62 -70572.62 0.00 88888.00 2007-04-15 20:55:20.500 105 9274.42 -70579.02 0.00 88888.00 2007-04-15 20:55:20.625 105 9255.23 -70583.73 0.00 88888.00 2007-04-15 20:55:20.750 105 6562.07 -206801.05117633.57 88888.00 2007-04-15 20:55:20.875 105 -122879.88-147239.50 0.00 88888.00 2007-04-15 20:55:21.000 105 9255.23 -70598.23 0.00 88888.00 2007-04-15 20:55:21.125 105 9242.42 -70598.23 0.00 88888.00 2007-04-15 20:55:21.250 105 9261.62 -70591.82 0.00 88888.00 2007-04-15 20:55:21.375 105 9268.02 -70591.82 0.00 88888.00 2007-04-15 20:55:21.500 105 9280.83 -70579.02 0.00 88888.00 2007-04-15 20:55:21.625 105 9274.42 -70577.52 0.00 88888.00 2007-04-15 20:55:21.750 105 6562.07 -206801.02117620.77 88888.00 2007-04-15 20:55:21.875 105 -117964.68-140685.90 0.00 88888.00 2007-04-15 20:55:22.000 105 9280.83 -70579.02 0.00 88888.00 2007-04-15 20:55:22.125 105 9274.42 -70579.02 0.00 88888.00 2007-04-15 20:55:22.250 105 9255.23 -70591.82 0.00 88888.00 2007-04-15 20:55:22.375 105 9255.23 -70591.82 0.00 88888.00 2007-04-15 20:55:22.500 105 9248.83 -70579.02 0.00 88888.00 2007-04-15 20:55:22.625 105 9255.23 -70577.30 0.00 88888.00 2007-04-15 20:55:22.750 105 6562.07 -206801.00117633.57 88888.00 2007-04-15 20:55:22.875 105 -109772.68-145601.10 0.00 88888.00 2007-04-15 20:55:23.000 105 9261.62 -70585.43 0.00 88888.00 2007-04-15 20:55:23.125 105 9261.62 -70572.62 0.00 88888.00 2007-04-15 20:55:23.250 105 9261.62 -70572.62 0.00 88888.00 2007-04-15 20:55:23.375 105 9268.02 -70572.62 0.00 88888.00 2007-04-15 20:55:23.500 105 9255.23 -70579.02 0.00 88888.00 2007-04-15 20:55:23.625 105 9242.42 -70590.02 0.00 88888.00 2007-04-15 20:55:23.750 105 6562.07 -206800.98117639.98 88888.00 2007-04-15 20:55:23.875 105 -114687.88-150516.30 0.00 88888.00 2007-04-15 20:55:24.000 105 9248.83 -70579.02 0.00 88888.00 2007-04-15 20:55:24.125 105 9236.02 -70579.02 0.00 88888.00 2007-04-15 20:55:24.250 105 9236.02 -70585.43 0.00 88888.00 2007-04-15 20:55:24.375 105 9229.62 -70579.02 0.00 88888.00 2007-04-15 20:55:24.500 105 9248.83 -70585.43 0.00 88888.00 2007-04-15 20:55:24.625 105 9261.62 -70577.80 0.00 88888.00 2007-04-15 20:55:24.750 105 6562.07 -206800.95117620.77 88888.00 2007-04-15 20:55:24.875 105 -111411.07-148877.90 0.00 88888.00 2007-04-15 20:55:25.000 105 9236.02 -70572.62 0.00 88888.00 2007-04-15 20:55:25.125 105 9229.62 -70579.02 0.00 88888.00 2007-04-15 20:55:25.250 105 9236.02 -70566.23 0.00 88888.00 2007-04-15 20:55:25.375 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:55:25.500 105 9216.83 -70572.62 0.00 88888.00 2007-04-15 20:55:25.625 105 9210.42 -70585.43 0.00 88888.00 2007-04-15 20:55:25.750 105 6562.07 -206800.92117627.18 88888.00 2007-04-15 20:55:25.875 105 -111411.07-158708.30 0.00 88888.00 2007-04-15 20:55:26.000 105 9204.02 -70591.82 0.00 88888.00 2007-04-15 20:55:26.125 105 9191.23 -70591.82 0.00 88888.00 2007-04-15 20:55:26.250 105 9204.02 -70591.82 0.00 88888.00 2007-04-15 20:55:26.375 105 9204.02 -70591.82 0.00 88888.00 2007-04-15 20:55:26.500 105 9204.02 -70591.82 0.00 88888.00 2007-04-15 20:55:26.625 105 9204.02 -70590.20 0.00 88888.00 2007-04-15 20:55:26.750 105 6562.07 -206800.90117620.77 88888.00 2007-04-15 20:55:26.875 105 -116326.27-158708.30 0.00 88888.00 2007-04-15 20:55:27.000 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:27.125 105 9191.23 -70572.62 0.00 88888.00 2007-04-15 20:55:27.250 105 9197.62 -70585.43 0.00 88888.00 2007-04-15 20:55:27.375 105 9197.62 -70585.43 0.00 88888.00 2007-04-15 20:55:27.500 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:27.625 105 9191.23 -70582.77 0.00 88888.00 2007-04-15 20:55:27.750 105 6562.07 -206800.88117633.57 88888.00 2007-04-15 20:55:27.875 105 -108134.27-165261.90 0.00 88888.00 2007-04-15 20:55:28.000 105 9184.83 -70598.23 0.00 88888.00 2007-04-15 20:55:28.125 105 9172.02 -70591.82 0.00 88888.00 2007-04-15 20:55:28.250 105 9184.83 -70585.43 0.00 88888.00 2007-04-15 20:55:28.375 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:28.500 105 9178.42 -70591.82 0.00 88888.00 2007-04-15 20:55:28.625 105 9165.62 -70584.02 0.00 88888.00 2007-04-15 20:55:28.750 105 6562.07 -206800.85117627.18 88888.00 2007-04-15 20:55:28.875 105 -113049.48-168538.70 0.00 88888.00 2007-04-15 20:55:29.000 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:29.125 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:29.250 105 9152.83 -70579.02 0.00 88888.00 2007-04-15 20:55:29.375 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:29.500 105 9152.83 -70579.02 0.00 88888.00 2007-04-15 20:55:29.625 105 9140.02 -70577.48 0.00 88888.00 2007-04-15 20:55:29.750 105 6562.07 -206800.83117639.98 88888.00 2007-04-15 20:55:29.875 105 -116326.27-178369.10 0.00 88888.00 2007-04-15 20:55:30.000 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:30.125 105 9133.62 -70579.02 0.00 88888.00 2007-04-15 20:55:30.250 105 9127.23 -70585.43 0.00 88888.00 2007-04-15 20:55:30.375 105 9127.23 -70585.43 0.00 88888.00 2007-04-15 20:55:30.500 105 9114.42 -70591.82 0.00 88888.00 2007-04-15 20:55:30.625 105 9108.02 -70589.82 0.00 88888.00 2007-04-15 20:55:30.750 105 6562.07 -206800.80117633.57 88888.00 2007-04-15 20:55:30.875 105 -116326.27-183284.30 0.00 88888.00 2007-04-15 20:55:31.000 105 9088.83 -70591.82 0.00 88888.00 2007-04-15 20:55:31.125 105 9101.62 -70591.82 0.00 88888.00 2007-04-15 20:55:31.250 105 9095.23 -70585.43 0.00 88888.00 2007-04-15 20:55:31.375 105 9101.62 -70585.43 0.00 88888.00 2007-04-15 20:55:31.500 105 9095.23 -70598.23 0.00 88888.00 2007-04-15 20:55:31.625 105 9095.23 -70589.57 0.00 88888.00 2007-04-15 20:55:31.750 105 6562.07 -206800.77117652.77 88888.00 2007-04-15 20:55:31.875 105 -113049.48-188199.50 0.00 88888.00 2007-04-15 20:55:32.000 105 9076.02 -70579.02 0.00 88888.00 2007-04-15 20:55:32.125 105 9082.42 -70579.02 0.00 88888.00 2007-04-15 20:55:32.250 105 9088.83 -70579.02 0.00 88888.00 2007-04-15 20:55:32.375 105 9069.62 -70585.43 0.00 88888.00 2007-04-15 20:55:32.500 105 9069.62 -70579.02 0.00 88888.00 2007-04-15 20:55:32.625 105 9069.62 -70579.02 0.00 88888.00 2007-04-15 20:55:32.750 105 6562.07 -206800.75117639.98 88888.00 2007-04-15 20:55:32.875 105 -113049.48-198029.90 0.00 88888.00 2007-04-15 20:55:33.000 105 9056.83 -70585.43 0.00 88888.00 2007-04-15 20:55:33.125 105 9056.83 -70591.82 0.00 88888.00 2007-04-15 20:55:33.250 105 9056.83 -70591.82 0.00 88888.00 2007-04-15 20:55:33.375 105 9063.23 -70579.02 0.00 88888.00 2007-04-15 20:55:33.500 105 9063.23 -70585.43 0.00 88888.00 2007-04-15 20:55:33.625 105 9050.42 -70585.52 0.00 88888.00 2007-04-15 20:55:33.750 105 6562.07 -206800.73117639.98 88888.00 2007-04-15 20:55:33.875 105 -114687.88-201306.70 0.00 88888.00 2007-04-15 20:55:34.000 105 9050.42 -70591.82 0.00 88888.00 2007-04-15 20:55:34.125 105 9031.23 -70598.23 0.00 88888.00 2007-04-15 20:55:34.250 105 9037.62 -70591.82 0.00 88888.00 2007-04-15 20:55:34.375 105 9037.62 -70598.23 0.00 88888.00 2007-04-15 20:55:34.500 105 9031.23 -70591.82 0.00 88888.00 2007-04-15 20:55:34.625 105 9024.83 -70591.90 0.00 88888.00 2007-04-15 20:55:34.750 105 6562.07 -206800.70117627.18 88888.00 2007-04-15 20:55:34.875 105 -116326.27-206221.90 0.00 88888.00 2007-04-15 20:55:35.000 105 9012.02 -70598.23 0.00 88888.00 2007-04-15 20:55:35.125 105 9012.02 -70585.43 0.00 88888.00 2007-04-15 20:55:35.250 105 9018.42 -70579.02 0.00 88888.00 2007-04-15 20:55:35.375 105 9037.62 -70579.02 0.00 88888.00 2007-04-15 20:55:35.500 105 9031.23 -70572.62 0.00 88888.00 2007-04-15 20:55:35.625 105 9024.83 -70579.20 0.00 88888.00 2007-04-15 20:55:35.750 105 6562.07 -206800.67117620.77 88888.00 2007-04-15 20:55:35.875 105 -106495.88-207860.30 0.00 88888.00 2007-04-15 20:55:36.000 105 9024.83 -70579.02 0.00 88888.00 2007-04-15 20:55:36.125 105 9024.83 -70585.43 0.00 88888.00 2007-04-15 20:55:36.250 105 9012.02 -70585.43 0.00 88888.00 2007-04-15 20:55:36.375 105 9005.62 -70591.82 0.00 88888.00 2007-04-15 20:55:36.500 105 8999.23 -70585.43 0.00 88888.00 2007-04-15 20:55:36.625 105 9005.62 -70572.88 0.00 88888.00 2007-04-15 20:55:36.750 105 6562.07 -206800.65117633.57 88888.00 2007-04-15 20:55:36.875 105 -108134.27206654.90 0.00 88888.00 2007-04-15 20:55:37.000 105 9005.62 -70585.43 0.00 88888.00 2007-04-15 20:55:37.125 105 9005.62 -70591.82 0.00 88888.00 2007-04-15 20:55:37.250 105 9005.62 -70591.82 0.00 88888.00 2007-04-15 20:55:37.375 105 9012.02 -70591.82 0.00 88888.00 2007-04-15 20:55:37.500 105 9018.42 -70598.23 0.00 88888.00 2007-04-15 20:55:37.625 105 9012.02 -70585.73 0.00 88888.00 2007-04-15 20:55:37.750 105 6562.07 -206800.62117627.18 88888.00 2007-04-15 20:55:37.875 105 -111411.07208293.30 0.00 88888.00 2007-04-15 20:55:38.000 105 9005.62 -70585.43 0.00 88888.00 2007-04-15 20:55:38.125 105 9018.42 -70572.62 0.00 88888.00 2007-04-15 20:55:38.250 105 9024.83 -70579.02 0.00 88888.00 2007-04-15 20:55:38.375 105 9005.62 -70585.43 0.00 88888.00 2007-04-15 20:55:38.500 105 8986.42 -70591.82 0.00 88888.00 2007-04-15 20:55:38.625 105 8999.23 -70588.98 0.00 88888.00 2007-04-15 20:55:38.750 105 6562.07 -206800.60117639.98 88888.00 2007-04-15 20:55:38.875 105 -108134.27-209498.70 0.00 88888.00 2007-04-15 20:55:39.000 105 8992.83 -70585.43 0.00 88888.00 2007-04-15 20:55:39.125 105 9005.62 -70591.82 0.00 88888.00 2007-04-15 20:55:39.250 105 9018.42 -70585.43 0.00 88888.00 2007-04-15 20:55:39.375 105 9012.02 -70572.62 0.00 88888.00 2007-04-15 20:55:39.500 105 8999.23 -70579.02 0.00 88888.00 2007-04-15 20:55:39.625 105 8992.83 -70573.18 0.00 88888.00 2007-04-15 20:55:39.750 105 6562.07 -206800.58117633.57 88888.00 2007-04-15 20:55:39.875 105 -104857.48205016.50 0.00 88888.00 2007-04-15 20:55:40.000 105 8992.83 -70585.43 0.00 88888.00 2007-04-15 20:55:40.125 105 8999.23 -70572.62 0.00 88888.00 2007-04-15 20:55:40.250 105 8992.83 -70585.43 0.00 88888.00 2007-04-15 20:55:40.375 105 8980.02 -70591.82 0.00 88888.00 2007-04-15 20:55:40.500 105 8999.23 -70585.43 0.00 88888.00 2007-04-15 20:55:40.625 105 8992.83 -70582.68 0.00 88888.00 2007-04-15 20:55:40.750 105 6562.07 -206800.55117639.98 88888.00 2007-04-15 20:55:40.875 105 -117964.68201739.70 0.00 88888.00 2007-04-15 20:55:41.000 105 9012.02 -70572.62 0.00 88888.00 2007-04-15 20:55:41.125 105 9018.42 -70579.02 0.00 88888.00 2007-04-15 20:55:41.250 105 9005.62 -70579.02 0.00 88888.00 2007-04-15 20:55:41.375 105 8992.83 -70579.02 0.00 88888.00 2007-04-15 20:55:41.500 105 8992.83 -70585.43 0.00 88888.00 2007-04-15 20:55:41.625 105 8992.83 -70576.32 0.00 88888.00 2007-04-15 20:55:41.750 105 6562.07 -206800.52117627.18 88888.00 2007-04-15 20:55:41.875 105 -109772.68205016.50 0.00 88888.00 2007-04-15 20:55:42.000 105 9005.62 -70585.43 0.00 88888.00 2007-04-15 20:55:42.125 105 9012.02 -70579.02 0.00 88888.00 2007-04-15 20:55:42.250 105 8999.23 -70585.43 0.00 88888.00 2007-04-15 20:55:42.375 105 8992.83 -70591.82 0.00 88888.00 2007-04-15 20:55:42.500 105 8999.23 -70591.82 0.00 88888.00 2007-04-15 20:55:42.625 105 9018.42 -70576.25 0.00 88888.00 2007-04-15 20:55:42.750 105 6562.07 -206800.50117646.38 88888.00 2007-04-15 20:55:42.875 105 -103219.07-209498.70 0.00 88888.00 2007-04-15 20:55:43.000 105 9018.42 -70591.82 0.00 88888.00 2007-04-15 20:55:43.125 105 9018.42 -70598.23 0.00 88888.00 2007-04-15 20:55:43.250 105 9018.42 -70591.82 0.00 88888.00 2007-04-15 20:55:43.375 105 9012.02 -70585.43 0.00 88888.00 2007-04-15 20:55:43.500 105 9012.02 -70585.43 0.00 88888.00 2007-04-15 20:55:43.625 105 9012.02 -70595.55 0.00 88888.00 2007-04-15 20:55:43.750 105 6562.07 -206800.48117627.18 88888.00 2007-04-15 20:55:43.875 105 -108134.27-207860.30 0.00 88888.00 2007-04-15 20:55:44.000 105 9012.02 -70585.43 0.00 88888.00 2007-04-15 20:55:44.125 105 9012.02 -70591.82 0.00 88888.00 2007-04-15 20:55:44.250 105 9018.42 -70585.43 0.00 88888.00 2007-04-15 20:55:44.375 105 9031.23 -70579.02 0.00 88888.00 2007-04-15 20:55:44.500 105 9037.62 -70585.43 0.00 88888.00 2007-04-15 20:55:44.625 105 9018.42 -70589.20 0.00 88888.00 2007-04-15 20:55:44.750 105 6562.07 -206800.45117627.18 88888.00 2007-04-15 20:55:44.875 105 -101580.68208293.30 0.00 88888.00 2007-04-15 20:55:45.000 105 9031.23 -70572.62 0.00 88888.00 2007-04-15 20:55:45.125 105 9037.62 -70566.23 0.00 88888.00 2007-04-15 20:55:45.250 105 9050.42 -70572.62 0.00 88888.00 2007-04-15 20:55:45.375 105 9044.02 -70579.02 0.00 88888.00 2007-04-15 20:55:45.500 105 9037.62 -70585.43 0.00 88888.00 2007-04-15 20:55:45.625 105 9050.42 -70573.07 0.00 88888.00 2007-04-15 20:55:45.750 105 6562.07 -206800.42117639.98 88888.00 2007-04-15 20:55:45.875 105 -104857.48-201306.70 0.00 88888.00 2007-04-15 20:55:46.000 105 9050.42 -70585.43 0.00 88888.00 2007-04-15 20:55:46.125 105 9056.83 -70579.02 0.00 88888.00 2007-04-15 20:55:46.250 105 9056.83 -70572.62 0.00 88888.00 2007-04-15 20:55:46.375 105 9069.62 -70579.02 0.00 88888.00 2007-04-15 20:55:46.500 105 9063.23 -70585.43 0.00 88888.00 2007-04-15 20:55:46.625 105 9063.23 -70588.93 0.00 88888.00 2007-04-15 20:55:46.750 105 6562.07 -206800.40117627.18 88888.00 2007-04-15 20:55:46.875 105 -108134.27-193114.70 0.00 88888.00 2007-04-15 20:55:47.000 105 9050.42 -70591.82 0.00 88888.00 2007-04-15 20:55:47.125 105 9056.83 -70585.43 0.00 88888.00 2007-04-15 20:55:47.250 105 9088.83 -70579.02 0.00 88888.00 2007-04-15 20:55:47.375 105 9088.83 -70579.02 0.00 88888.00 2007-04-15 20:55:47.500 105 9076.02 -70585.43 0.00 88888.00 2007-04-15 20:55:47.625 105 9076.02 -70582.88 0.00 88888.00 2007-04-15 20:55:47.750 105 6562.07 -206800.38117627.18 88888.00 2007-04-15 20:55:47.875 105 -117964.68-189837.90 0.00 88888.00 2007-04-15 20:55:48.000 105 9088.83 -70579.02 0.00 88888.00 2007-04-15 20:55:48.125 105 9082.42 -70579.02 0.00 88888.00 2007-04-15 20:55:48.250 105 9101.62 -70579.02 0.00 88888.00 2007-04-15 20:55:48.375 105 9101.62 -70585.43 0.00 88888.00 2007-04-15 20:55:48.500 105 9095.23 -70585.43 0.00 88888.00 2007-04-15 20:55:48.625 105 9101.62 -70591.60 0.00 88888.00 2007-04-15 20:55:48.750 105 6562.07 -206800.35117627.18 88888.00 2007-04-15 20:55:48.875 105 -116326.27-191476.30 0.00 88888.00 2007-04-15 20:55:49.000 105 9108.02 -70572.62 0.00 88888.00 2007-04-15 20:55:49.125 105 9120.83 -70585.43 0.00 88888.00 2007-04-15 20:55:49.250 105 9114.42 -70591.82 0.00 88888.00 2007-04-15 20:55:49.375 105 9114.42 -70591.82 0.00 88888.00 2007-04-15 20:55:49.500 105 9108.02 -70598.23 0.00 88888.00 2007-04-15 20:55:49.625 105 9120.83 -70597.85 0.00 88888.00 2007-04-15 20:55:49.750 105 6562.07 -206800.33117633.57 88888.00 2007-04-15 20:55:49.875 105 -116326.27-181645.90 0.00 88888.00 2007-04-15 20:55:50.000 105 9127.23 -70585.43 0.00 88888.00 2007-04-15 20:55:50.125 105 9127.23 -70585.43 0.00 88888.00 2007-04-15 20:55:50.250 105 9133.62 -70598.23 0.00 88888.00 2007-04-15 20:55:50.375 105 9140.02 -70598.23 0.00 88888.00 2007-04-15 20:55:50.500 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:50.625 105 9140.02 -70591.48 0.00 88888.00 2007-04-15 20:55:50.750 105 6562.07 -206800.30117633.57 88888.00 2007-04-15 20:55:50.875 105 -109772.68-183284.30 0.00 88888.00 2007-04-15 20:55:51.000 105 9133.62 -70591.82 0.00 88888.00 2007-04-15 20:55:51.125 105 9140.02 -70591.82 0.00 88888.00 2007-04-15 20:55:51.250 105 9152.83 -70585.43 0.00 88888.00 2007-04-15 20:55:51.375 105 9159.23 -70591.82 0.00 88888.00 2007-04-15 20:55:51.500 105 9159.23 -70598.23 0.00 88888.00 2007-04-15 20:55:51.625 105 9159.23 -70589.32 0.00 88888.00 2007-04-15 20:55:51.750 105 6562.07 -206800.27117639.98 88888.00 2007-04-15 20:55:51.875 105 -114687.88-171815.50 0.00 88888.00 2007-04-15 20:55:52.000 105 9165.62 -70591.82 0.00 88888.00 2007-04-15 20:55:52.125 105 9152.83 -70598.23 0.00 88888.00 2007-04-15 20:55:52.250 105 9159.23 -70591.82 0.00 88888.00 2007-04-15 20:55:52.375 105 9165.62 -70598.23 0.00 88888.00 2007-04-15 20:55:52.500 105 9159.23 -70598.23 0.00 88888.00 2007-04-15 20:55:52.625 105 9172.02 -70583.02 0.00 88888.00 2007-04-15 20:55:52.750 105 6562.07 -206800.25117639.98 88888.00 2007-04-15 20:55:52.875 105 -117964.68-170177.10 0.00 88888.00 2007-04-15 20:55:53.000 105 9178.42 -70572.62 0.00 88888.00 2007-04-15 20:55:53.125 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:53.250 105 9204.02 -70579.02 0.00 88888.00 2007-04-15 20:55:53.375 105 9191.23 -70579.02 0.00 88888.00 2007-04-15 20:55:53.500 105 9191.23 -70579.02 0.00 88888.00 2007-04-15 20:55:53.625 105 9191.23 -70570.40 0.00 88888.00 2007-04-15 20:55:53.750 105 6562.07 -206800.23117627.18 88888.00 2007-04-15 20:55:53.875 105 -119603.07-165261.90 0.00 88888.00 2007-04-15 20:55:54.000 105 9165.62 -70585.43 0.00 88888.00 2007-04-15 20:55:54.125 105 9172.02 -70579.02 0.00 88888.00 2007-04-15 20:55:54.250 105 9178.42 -70585.43 0.00 88888.00 2007-04-15 20:55:54.375 105 9178.42 -70591.82 0.00 88888.00 2007-04-15 20:55:54.500 105 9191.23 -70591.82 0.00 88888.00 2007-04-15 20:55:54.625 105 9204.02 -70585.20 0.00 88888.00 2007-04-15 20:55:54.750 105 6562.07 -206800.20117639.98 88888.00 2007-04-15 20:55:54.875 105 -122879.88-161985.10 0.00 88888.00 2007-04-15 20:55:55.000 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:55.125 105 9197.62 -70585.43 0.00 88888.00 2007-04-15 20:55:55.250 105 9191.23 -70585.43 0.00 88888.00 2007-04-15 20:55:55.375 105 9197.62 -70579.02 0.00 88888.00 2007-04-15 20:55:55.500 105 9204.02 -70579.02 0.00 88888.00 2007-04-15 20:55:55.625 105 9197.62 -70578.65 0.00 88888.00 2007-04-15 20:55:55.750 105 6562.07 -206800.17117639.98 88888.00 2007-04-15 20:55:55.875 105 -121241.48-160346.70 0.00 88888.00 2007-04-15 20:55:56.000 105 9216.83 -70559.82 0.00 88888.00 2007-04-15 20:55:56.125 105 9216.83 -70566.23 0.00 88888.00 2007-04-15 20:55:56.250 105 9204.02 -70579.02 0.00 88888.00 2007-04-15 20:55:56.375 105 9216.83 -70579.02 0.00 88888.00 2007-04-15 20:55:56.500 105 9210.42 -70572.62 0.00 88888.00 2007-04-15 20:55:56.625 105 9210.42 -70571.85 0.00 88888.00 2007-04-15 20:55:56.750 105 6562.07 -206800.15117620.77 88888.00 2007-04-15 20:55:56.875 105 -122879.88-158708.30 0.00 88888.00 2007-04-15 20:55:57.000 105 9172.02 -70585.43 0.00 88888.00 2007-04-15 20:55:57.125 105 9184.83 -70585.43 0.00 88888.00 2007-04-15 20:55:57.250 105 9204.02 -70572.62 0.00 88888.00 2007-04-15 20:55:57.375 105 9210.42 -70572.62 0.00 88888.00 2007-04-15 20:55:57.500 105 9210.42 -70572.62 0.00 88888.00 2007-04-15 20:55:57.625 105 9197.62 -70572.07 0.00 88888.00 2007-04-15 20:55:57.750 105 6562.07 -206800.12117639.98 88888.00 2007-04-15 20:55:57.875 105 -126156.68-160346.70 0.00 88888.00 2007-04-15 20:55:58.000 105 9216.83 -70566.23 0.00 88888.00 2007-04-15 20:55:58.125 105 9216.83 -70572.62 0.00 88888.00 2007-04-15 20:55:58.250 105 9204.02 -70579.02 0.00 88888.00 2007-04-15 20:55:58.375 105 9210.42 -70579.02 0.00 88888.00 2007-04-15 20:55:58.500 105 9216.83 -70572.62 0.00 88888.00 2007-04-15 20:55:58.625 105 9216.83 -70570.23 0.00 88888.00 2007-04-15 20:55:58.750 105 6562.07 -206800.10117614.38 88888.00 2007-04-15 20:55:58.875 105 -126156.68-158708.30 0.00 88888.00 2007-04-15 20:55:59.000 105 9223.23 -70553.43 0.00 88888.00 2007-04-15 20:55:59.125 105 9223.23 -70566.23 0.00 88888.00 2007-04-15 20:55:59.250 105 9229.62 -70566.23 0.00 88888.00 2007-04-15 20:55:59.375 105 9223.23 -70559.82 0.00 88888.00 2007-04-15 20:55:59.500 105 9236.02 -70553.43 0.00 88888.00 2007-04-15 20:55:59.625 105 9236.02 -70553.48 0.00 88888.00 2007-04-15 20:55:59.750 105 6562.07 -206800.08117627.18 88888.00 2007-04-15 20:55:59.875 105 -122879.88-157069.90 0.00 88888.00 2007-04-15 20:56:00.000 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:56:00.125 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:56:00.250 105 9229.62 -70559.82 0.00 88888.00 2007-04-15 20:56:00.375 105 9229.62 -70559.82 0.00 88888.00 2007-04-15 20:56:00.500 105 9229.62 -70566.23 0.00 88888.00 2007-04-15 20:56:00.625 105 9223.23 -70563.82 0.00 88888.00 2007-04-15 20:56:00.750 105 6562.07 -206800.05117620.77 88888.00 2007-04-15 20:56:00.875 105 -131071.88-153793.10 0.00 88888.00 2007-04-15 20:56:01.000 105 9210.42 -70566.23 0.00 88888.00 2007-04-15 20:56:01.125 105 9223.23 -70566.23 0.00 88888.00 2007-04-15 20:56:01.250 105 9236.02 -70553.43 0.00 88888.00 2007-04-15 20:56:01.375 105 9236.02 -70547.02 0.00 88888.00 2007-04-15 20:56:01.500 105 9242.42 -70534.23 0.00 88888.00 2007-04-15 20:56:01.625 105 9236.02 -70546.23 0.00 88888.00 2007-04-15 20:56:01.750 105 6562.07 -206800.02117633.57 88888.00 2007-04-15 20:56:01.875 105 -131071.88-153793.10 0.00 88888.00 2007-04-15 20:56:02.000 105 9236.02 -70547.02 0.00 88888.00 2007-04-15 20:56:02.125 105 9229.62 -70547.02 0.00 88888.00 2007-04-15 20:56:02.250 105 9229.62 -70547.02 0.00 88888.00 2007-04-15 20:56:02.375 105 9216.83 -70553.43 0.00 88888.00 2007-04-15 20:56:02.500 105 9242.42 -70540.62 0.00 88888.00 2007-04-15 20:56:02.625 105 9236.02 -70538.27 0.00 88888.00 2007-04-15 20:56:02.750 105 6562.07 -206800.00117639.98 88888.00 2007-04-15 20:56:02.875 105 -137625.48-155431.50 0.00 88888.00 2007-04-15 20:56:03.000 105 9216.83 -70559.82 0.00 88888.00 2007-04-15 20:56:03.125 105 9223.23 -70572.62 0.00 88888.00 2007-04-15 20:56:03.250 105 9216.83 -70559.82 0.00 88888.00 2007-04-15 20:56:03.375 105 9223.23 -70553.43 0.00 88888.00 2007-04-15 20:56:03.500 105 9223.23 -70553.43 0.00 88888.00 2007-04-15 20:56:03.625 105 9229.62 -70550.27 0.00 88888.00 2007-04-15 20:56:03.750 105 6562.07 -206799.98117639.98 88888.00 2007-04-15 20:56:03.875 105 -142540.67-152154.70 0.00 88888.00 2007-04-15 20:56:04.000 105 9223.23 -70547.02 0.00 88888.00 2007-04-15 20:56:04.125 105 9229.62 -70540.62 0.00 88888.00 2007-04-15 20:56:04.250 105 9229.62 -70540.62 0.00 88888.00 2007-04-15 20:56:04.375 105 9229.62 -70534.23 0.00 88888.00 2007-04-15 20:56:04.500 105 9242.42 -70527.82 0.00 88888.00 2007-04-15 20:56:04.625 105 9242.42 -70530.50 0.00 88888.00 2007-04-15 20:56:04.750 105 6562.07 -206799.95117627.18 88888.00 2007-04-15 20:56:04.875 105 -140902.27-153793.10 0.00 88888.00 2007-04-15 20:56:05.000 105 9210.42 -70540.62 0.00 88888.00 2007-04-15 20:56:05.125 105 9223.23 -70540.62 0.00 88888.00 2007-04-15 20:56:05.250 105 9236.02 -70527.82 0.00 88888.00 2007-04-15 20:56:05.375 105 9242.42 -70534.23 0.00 88888.00 2007-04-15 20:56:05.500 105 9236.02 -70540.62 0.00 88888.00 2007-04-15 20:56:05.625 105 9216.83 -70543.45 0.00 88888.00 2007-04-15 20:56:05.750 105 6562.07 -206799.92117646.38 88888.00 2007-04-15 20:56:05.875 105 -150732.67-155431.50 0.00 88888.00 2007-04-15 20:56:06.000 105 9236.02 -70534.23 0.00 88888.00 2007-04-15 20:56:06.125 105 9242.42 -70534.23 0.00 88888.00 2007-04-15 20:56:06.250 105 9223.23 -70534.23 0.00 88888.00 2007-04-15 20:56:06.375 105 9229.62 -70534.23 0.00 88888.00 2007-04-15 20:56:06.500 105 9242.42 -70527.82 0.00 88888.00 2007-04-15 20:56:06.625 105 9248.83 -70511.48 0.00 88888.00 2007-04-15 20:56:06.750 105 6562.07 -206799.90117646.38 88888.00 2007-04-15 20:56:06.875 105 -147455.88-150516.30 0.00 88888.00 2007-04-15 20:56:07.000 105 9223.23 -70527.82 0.00 88888.00 2007-04-15 20:56:07.125 105 9236.02 -70534.23 0.00 88888.00 2007-04-15 20:56:07.250 105 9223.23 -70534.23 0.00 88888.00 2007-04-15 20:56:07.375 105 9242.42 -70521.43 0.00 88888.00 2007-04-15 20:56:07.500 105 9255.23 -70515.02 0.00 88888.00 2007-04-15 20:56:07.625 105 9248.83 -70524.05 0.00 88888.00 2007-04-15 20:56:07.750 105 6562.07 -206799.88117633.57 88888.00 2007-04-15 20:56:07.875 105 -155647.88-150516.30 0.00 88888.00 2007-04-15 20:56:08.000 105 9255.23 -70527.82 0.00 88888.00 2007-04-15 20:56:08.125 105 9261.62 -70534.23 0.00 88888.00 2007-04-15 20:56:08.250 105 9261.62 -70534.23 0.00 88888.00 2007-04-15 20:56:08.375 105 9248.83 -70521.43 0.00 88888.00 2007-04-15 20:56:08.500 105 9242.42 -70527.82 0.00 88888.00 2007-04-15 20:56:08.625 105 9242.42 -70530.52 0.00 88888.00 2007-04-15 20:56:08.750 105 6562.07 -206799.85117639.98 88888.00 2007-04-15 20:56:08.875 105 -157286.27-148877.90 0.00 88888.00 2007-04-15 20:56:09.000 105 9255.23 -70527.82 0.00 88888.00 2007-04-15 20:56:09.125 105 9255.23 -70534.23 0.00 88888.00 2007-04-15 20:56:09.250 105 9248.83 -70534.23 0.00 88888.00 2007-04-15 20:56:09.375 105 9255.23 -70521.43 0.00 88888.00 2007-04-15 20:56:09.500 105 9268.02 -70515.02 0.00 88888.00 2007-04-15 20:56:09.625 105 9268.02 -70511.05 0.00 88888.00 2007-04-15 20:56:09.750 105 6562.07 -206799.83117633.57 88888.00 2007-04-15 20:56:09.875 105 -158924.67-143962.70 0.00 88888.00 2007-04-15 20:56:10.000 105 9248.83 -70521.43 0.00 88888.00 2007-04-15 20:56:10.125 105 9248.83 -70521.43 0.00 88888.00 2007-04-15 20:56:10.250 105 9261.62 -70527.82 0.00 88888.00 2007-04-15 20:56:10.375 105 9268.02 -70534.23 0.00 88888.00 2007-04-15 20:56:10.500 105 9268.02 -70534.23 0.00 88888.00 2007-04-15 20:56:10.625 105 9268.02 -70516.15 0.00 88888.00 2007-04-15 20:56:10.750 105 6562.07 -206799.80117627.18 88888.00 2007-04-15 20:56:10.875 105 -163839.88-143962.70 0.00 88888.00 2007-04-15 20:56:11.000 105 9261.62 -70521.43 0.00 88888.00 2007-04-15 20:56:11.125 105 9261.62 -70521.43 0.00 88888.00 2007-04-15 20:56:11.250 105 9261.62 -70521.43 0.00 88888.00 2007-04-15 20:56:11.375 105 9261.62 -70521.43 0.00 88888.00 2007-04-15 20:56:11.500 105 9287.23 -70508.62 0.00 88888.00 2007-04-15 20:56:11.625 105 9280.83 -70511.45 0.00 88888.00 2007-04-15 20:56:11.750 105 6562.07 -206799.77117646.38 88888.00 2007-04-15 20:56:11.875 105 -170393.48-142324.30 0.00 88888.00 2007-04-15 20:56:12.000 105 9280.83 -70515.02 0.00 88888.00 2007-04-15 20:56:12.125 105 9287.23 -70508.62 0.00 88888.00 2007-04-15 20:56:12.250 105 9287.23 -70515.02 0.00 88888.00 2007-04-15 20:56:12.375 105 9300.02 -70508.62 0.00 88888.00 2007-04-15 20:56:12.500 105 9287.23 -70508.62 0.00 88888.00 2007-04-15 20:56:12.625 105 9300.02 -70504.98 0.00 88888.00 2007-04-15 20:56:12.750 105 6562.07 -206799.75117633.57 88888.00 2007-04-15 20:56:12.875 105 -167116.67-137409.10 0.00 88888.00 2007-04-15 20:56:13.000 105 9287.23 -70502.23 0.00 88888.00 2007-04-15 20:56:13.125 105 9280.83 -70515.02 0.00 88888.00 2007-04-15 20:56:13.250 105 9280.83 -70521.43 0.00 88888.00 2007-04-15 20:56:13.375 105 9300.02 -70502.23 0.00 88888.00 2007-04-15 20:56:13.500 105 9306.42 -70495.82 0.00 88888.00 2007-04-15 20:56:13.625 105 9312.83 -70498.75 0.00 88888.00 2007-04-15 20:56:13.750 105 6562.07 -206799.73117633.57 88888.00 2007-04-15 20:56:13.875 105 -170393.48-134132.30 0.00 88888.00 2007-04-15 20:56:14.000 105 9300.02 -70502.23 0.00 88888.00 2007-04-15 20:56:14.125 105 9312.83 -70508.62 0.00 88888.00 2007-04-15 20:56:14.250 105 9319.23 -70515.02 0.00 88888.00 2007-04-15 20:56:14.375 105 9319.23 -70515.02 0.00 88888.00 2007-04-15 20:56:14.500 105 9332.02 -70502.23 0.00 88888.00 2007-04-15 20:56:14.625 105 9332.02 -70496.52 0.00 88888.00 2007-04-15 20:56:14.750 105 6562.07 -206799.70117627.18 88888.00 2007-04-15 20:56:14.875 105 -180223.88-132493.90 0.00 88888.00 2007-04-15 20:56:15.000 105 9293.62 -70521.43 0.00 88888.00 2007-04-15 20:56:15.125 105 9312.83 -70521.43 0.00 88888.00 2007-04-15 20:56:15.250 105 9312.83 -70508.62 0.00 88888.00 2007-04-15 20:56:15.375 105 9306.42 -70495.82 0.00 88888.00 2007-04-15 20:56:15.500 105 9312.83 -70495.82 0.00 88888.00 2007-04-15 20:56:15.625 105 9319.23 -70499.02 0.00 88888.00 2007-04-15 20:56:15.750 105 6562.07 -206799.67117639.98 88888.00 2007-04-15 20:56:15.875 105 -185139.08-129217.10 0.00 88888.00 2007-04-15 20:56:16.000 105 9332.02 -70495.82 0.00 88888.00 2007-04-15 20:56:16.125 105 9338.42 -70495.82 0.00 88888.00 2007-04-15 20:56:16.250 105 9325.62 -70508.62 0.00 88888.00 2007-04-15 20:56:16.375 105 9325.62 -70508.62 0.00 88888.00 2007-04-15 20:56:16.500 105 9325.62 -70502.23 0.00 88888.00 2007-04-15 20:56:16.625 105 9344.83 -70486.15 0.00 88888.00 2007-04-15 20:56:16.750 105 6562.07 -206799.65117627.18 88888.00 2007-04-15 20:56:16.875 105 -185139.08-124301.90 0.00 88888.00 2007-04-15 20:56:17.000 105 9338.42 -70489.43 0.00 88888.00 2007-04-15 20:56:17.125 105 9332.02 -70495.82 0.00 88888.00 2007-04-15 20:56:17.250 105 9332.02 -70495.82 0.00 88888.00 2007-04-15 20:56:17.375 105 9338.42 -70502.23 0.00 88888.00 2007-04-15 20:56:17.500 105 9344.83 -70495.82 0.00 88888.00 2007-04-15 20:56:17.625 105 9351.23 -70489.93 0.00 88888.00 2007-04-15 20:56:17.750 105 6562.07 -206799.62117607.98 88888.00 2007-04-15 20:56:17.875 105 -193331.08-121025.10 0.00 88888.00 2007-04-15 20:56:18.000 105 9351.23 -70483.02 0.00 88888.00 2007-04-15 20:56:18.125 105 9357.62 -70489.43 0.00 88888.00 2007-04-15 20:56:18.250 105 9351.23 -70476.62 0.00 88888.00 2007-04-15 20:56:18.375 105 9344.83 -70489.43 0.00 88888.00 2007-04-15 20:56:18.500 105 9364.02 -70476.62 0.00 88888.00 2007-04-15 20:56:18.625 105 9376.83 -70473.00 0.00 88888.00 2007-04-15 20:56:18.750 105 6562.07 -206799.60117646.38 88888.00 2007-04-15 20:56:18.875 105 -193331.08-119386.70 0.00 88888.00 2007-04-15 20:56:19.000 105 9344.83 -70495.82 0.00 88888.00 2007-04-15 20:56:19.125 105 9364.02 -70489.43 0.00 88888.00 2007-04-15 20:56:19.250 105 9376.83 -70489.43 0.00 88888.00 2007-04-15 20:56:19.375 105 9370.42 -70495.82 0.00 88888.00 2007-04-15 20:56:19.500 105 9376.83 -70495.82 0.00 88888.00 2007-04-15 20:56:19.625 105 9383.23 -70496.38 0.00 88888.00 2007-04-15 20:56:19.750 105 6562.07 -206799.58117639.98 88888.00 2007-04-15 20:56:19.875 105 -203161.48-114471.50 0.00 88888.00 2007-04-15 20:56:20.000 105 9396.02 -70495.82 0.00 88888.00 2007-04-15 20:56:20.125 105 9396.02 -70489.43 0.00 88888.00 2007-04-15 20:56:20.250 105 9396.02 -70495.82 0.00 88888.00 2007-04-15 20:56:20.375 105 9376.83 -70495.82 0.00 88888.00 2007-04-15 20:56:20.500 105 9370.42 -70502.23 0.00 88888.00 2007-04-15 20:56:20.625 105 9376.83 -70498.82 0.00 88888.00 2007-04-15 20:56:20.750 105 6562.07 -206799.55117633.57 88888.00 2007-04-15 20:56:20.875 105 -203161.48-112833.10 0.00 88888.00 2007-04-15 20:56:21.000 105 9396.02 -70495.82 0.00 88888.00 2007-04-15 20:56:21.125 105 9408.83 -70483.02 0.00 88888.00 2007-04-15 20:56:21.250 105 9408.83 -70489.43 0.00 88888.00 2007-04-15 20:56:21.375 105 9389.62 -70502.23 0.00 88888.00 2007-04-15 20:56:21.500 105 9383.23 -70502.23 0.00 88888.00 2007-04-15 20:56:21.625 105 9383.23 -70492.80 0.00 88888.00 2007-04-15 20:56:21.750 105 6562.07 -206799.52117646.38 88888.00 2007-04-15 20:56:21.875 105 -204799.88-111194.70 0.00 88888.00 2007-04-15 20:56:22.000 105 9402.42 -70495.82 0.00 88888.00 2007-04-15 20:56:22.125 105 9402.42 -70495.82 0.00 88888.00 2007-04-15 20:56:22.250 105 9402.42 -70508.62 0.00 88888.00 2007-04-15 20:56:22.375 105 9408.83 -70502.23 0.00 88888.00 2007-04-15 20:56:22.500 105 9402.42 -70502.23 0.00 88888.00 2007-04-15 20:56:22.625 105 9402.42 -70492.80 0.00 88888.00 2007-04-15 20:56:22.750 105 6562.07 -206799.50117633.57 88888.00 2007-04-15 20:56:22.875 105 208076.92 -107917.90 0.00 88888.00 2007-04-15 20:56:23.000 105 9396.02 -70483.02 0.00 88888.00 2007-04-15 20:56:23.125 105 9415.23 -70470.23 0.00 88888.00 2007-04-15 20:56:23.250 105 9415.23 -70476.62 0.00 88888.00 2007-04-15 20:56:23.375 105 9402.42 -70489.43 0.00 88888.00 2007-04-15 20:56:23.500 105 9402.42 -70489.43 0.00 88888.00 2007-04-15 20:56:23.625 105 9415.23 -70480.27 0.00 88888.00 2007-04-15 20:56:23.750 105 6562.07 -206799.48117639.98 88888.00 2007-04-15 20:56:23.875 105 204800.12 -104641.10 0.00 88888.00 2007-04-15 20:56:24.000 105 9421.62 -70489.43 0.00 88888.00 2007-04-15 20:56:24.125 105 9415.23 -70495.82 0.00 88888.00 2007-04-15 20:56:24.250 105 9428.02 -70489.43 0.00 88888.00 2007-04-15 20:56:24.375 105 9421.62 -70495.82 0.00 88888.00 2007-04-15 20:56:24.500 105 9434.42 -70495.82 0.00 88888.00 2007-04-15 20:56:24.625 105 9434.42 -70477.07 0.00 88888.00 2007-04-15 20:56:24.750 105 6562.07 -206799.45117639.98 88888.00 2007-04-15 20:56:24.875 105 199884.92 -101364.30 0.00 88888.00 2007-04-15 20:56:25.000 105 9415.23 -70508.62 0.00 88888.00 2007-04-15 20:56:25.125 105 9440.83 -70508.62 0.00 88888.00 2007-04-15 20:56:25.250 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:56:25.375 105 9447.23 -70495.82 0.00 88888.00 2007-04-15 20:56:25.500 105 9447.23 -70495.82 0.00 88888.00 2007-04-15 20:56:25.625 105 9447.23 -70489.90 0.00 88888.00 2007-04-15 20:56:25.750 105 6562.07 -206799.42117652.77 88888.00 2007-04-15 20:56:25.875 105 199884.92 -98087.50 0.00 88888.00 2007-04-15 20:56:26.000 105 9466.42 -70502.23 0.00 88888.00 2007-04-15 20:56:26.125 105 9460.02 -70495.82 0.00 88888.00 2007-04-15 20:56:26.250 105 9447.23 -70502.23 0.00 88888.00 2007-04-15 20:56:26.375 105 9440.83 -70502.23 0.00 88888.00 2007-04-15 20:56:26.500 105 9440.83 -70508.62 0.00 88888.00 2007-04-15 20:56:26.625 105 9440.83 -70505.60 0.00 88888.00 2007-04-15 20:56:26.750 105 6562.07 -206799.40117639.98 88888.00 2007-04-15 20:56:26.875 105 198246.52 -94810.70 0.00 88888.00 2007-04-15 20:56:27.000 105 9453.62 -70508.62 0.00 88888.00 2007-04-15 20:56:27.125 105 9440.83 -70515.02 0.00 88888.00 2007-04-15 20:56:27.250 105 9447.23 -70515.02 0.00 88888.00 2007-04-15 20:56:27.375 105 9460.02 -70508.62 0.00 88888.00 2007-04-15 20:56:27.500 105 9466.42 -70515.02 0.00 88888.00 2007-04-15 20:56:27.625 105 9460.02 -70502.73 0.00 88888.00 2007-04-15 20:56:27.750 105 6562.07 -206799.38117633.57 88888.00 2007-04-15 20:56:27.875 105 198246.52 -94810.70 0.00 88888.00 2007-04-15 20:56:28.000 105 9460.02 -70515.02 0.00 88888.00 2007-04-15 20:56:28.125 105 9472.83 -70515.02 0.00 88888.00 2007-04-15 20:56:28.250 105 9479.23 -70515.02 0.00 88888.00 2007-04-15 20:56:28.375 105 9472.83 -70521.43 0.00 88888.00 2007-04-15 20:56:28.500 105 9466.42 -70515.02 0.00 88888.00 2007-04-15 20:56:28.625 105 9460.02 -70511.88 0.00 88888.00 2007-04-15 20:56:28.750 105 6562.07 -206799.35117665.57 88888.00 2007-04-15 20:56:28.875 105 194969.73 -91533.90 0.00 88888.00 2007-04-15 20:56:29.000 105 9466.42 -70508.62 0.00 88888.00 2007-04-15 20:56:29.125 105 9466.42 -70508.62 0.00 88888.00 2007-04-15 20:56:29.250 105 9466.42 -70508.62 0.00 88888.00 2007-04-15 20:56:29.375 105 9460.02 -70521.43 0.00 88888.00 2007-04-15 20:56:29.500 105 9460.02 -70515.02 0.00 88888.00 2007-04-15 20:56:29.625 105 9479.23 -70504.95 0.00 88888.00 2007-04-15 20:56:29.750 105 6562.07 -206799.33117646.38 88888.00 2007-04-15 20:56:29.875 105 193331.33 -89895.50 0.00 88888.00 2007-04-15 20:56:30.000 105 9466.42 -70527.82 0.00 88888.00 2007-04-15 20:56:30.125 105 9472.83 -70521.43 0.00 88888.00 2007-04-15 20:56:30.250 105 9485.62 -70515.02 0.00 88888.00 2007-04-15 20:56:30.375 105 9498.42 -70508.62 0.00 88888.00 2007-04-15 20:56:30.500 105 9498.42 -70508.62 0.00 88888.00 2007-04-15 20:56:30.625 105 9485.62 -70511.75 0.00 88888.00 2007-04-15 20:56:30.750 105 6562.07 -206799.30117646.38 88888.00 2007-04-15 20:56:30.875 105 190054.52 -86618.70 0.00 88888.00 2007-04-15 20:56:31.000 105 9498.42 -70527.82 0.00 88888.00 2007-04-15 20:56:31.125 105 9485.62 -70527.82 0.00 88888.00 2007-04-15 20:56:31.250 105 9472.83 -70521.43 0.00 88888.00 2007-04-15 20:56:31.375 105 9479.23 -70521.43 0.00 88888.00 2007-04-15 20:56:31.500 105 9492.02 -70521.43 0.00 88888.00 2007-04-15 20:56:31.625 105 9492.02 -70524.68 0.00 88888.00 2007-04-15 20:56:31.750 105 6562.07 -206799.27117639.98 88888.00 2007-04-15 20:56:31.875 105 193331.33 -86618.70 0.00 88888.00 2007-04-15 20:56:32.000 105 9511.23 -70521.43 0.00 88888.00 2007-04-15 20:56:32.125 105 9492.02 -70527.82 0.00 88888.00 2007-04-15 20:56:32.250 105 9472.83 -70534.23 0.00 88888.00 2007-04-15 20:56:32.375 105 9485.62 -70540.62 0.00 88888.00 2007-04-15 20:56:32.500 105 9485.62 -70534.23 0.00 88888.00 2007-04-15 20:56:32.625 105 9479.23 -70534.70 0.00 88888.00 2007-04-15 20:56:32.750 105 6562.07 -206799.25117633.57 88888.00 2007-04-15 20:56:32.875 105 188416.12 -88257.10 0.00 88888.00 2007-04-15 20:56:33.000 105 9517.62 -70521.43 0.00 88888.00 2007-04-15 20:56:33.125 105 9504.83 -70534.23 0.00 88888.00 2007-04-15 20:56:33.250 105 9498.42 -70534.23 0.00 88888.00 2007-04-15 20:56:33.375 105 9492.02 -70540.62 0.00 88888.00 2007-04-15 20:56:33.500 105 9511.23 -70540.62 0.00 88888.00 2007-04-15 20:56:33.625 105 9517.62 -70531.07 0.00 88888.00 2007-04-15 20:56:33.750 105 6562.07 -206799.23117633.57 88888.00 2007-04-15 20:56:33.875 105 196608.12 -83341.90 0.00 88888.00 2007-04-15 20:56:34.000 105 9504.83 -70534.23 0.00 88888.00 2007-04-15 20:56:34.125 105 9517.62 -70540.62 0.00 88888.00 2007-04-15 20:56:34.250 105 9524.02 -70534.23 0.00 88888.00 2007-04-15 20:56:34.375 105 9504.83 -70547.02 0.00 88888.00 2007-04-15 20:56:34.500 105 9511.23 -70547.02 0.00 88888.00 2007-04-15 20:56:34.625 105 9517.62 -70536.85 0.00 88888.00 2007-04-15 20:56:34.750 105 6562.07 -206799.20117627.18 88888.00 2007-04-15 20:56:34.875 105 193331.33 -84980.30 0.00 88888.00 2007-04-15 20:56:35.000 105 9498.42 -70547.02 0.00 88888.00 2007-04-15 20:56:35.125 105 9530.42 -70540.62 0.00 88888.00 2007-04-15 20:56:35.250 105 9530.42 -70547.02 0.00 88888.00 2007-04-15 20:56:35.375 105 9517.62 -70553.43 0.00 88888.00 2007-04-15 20:56:35.500 105 9492.02 -70553.43 0.00 88888.00 2007-04-15 20:56:35.625 105 9511.23 -70542.80 0.00 88888.00 2007-04-15 20:56:35.750 105 6562.07 -206799.17117639.98 88888.00 2007-04-15 20:56:35.875 105 203161.73 -75149.90 0.00 88888.00 2007-04-15 20:56:36.000 105 9504.83 -70547.02 0.00 88888.00 2007-04-15 20:56:36.125 105 9504.83 -70553.43 0.00 88888.00 2007-04-15 20:56:36.250 105 9504.83 -70553.43 0.00 88888.00 2007-04-15 20:56:36.375 105 9511.23 -70553.43 0.00 88888.00 2007-04-15 20:56:36.500 105 9517.62 -70547.02 0.00 88888.00 2007-04-15 20:56:36.625 105 9524.02 -70549.43 0.00 88888.00 2007-04-15 20:56:36.750 105 6562.07 -206799.15117633.57 88888.00 2007-04-15 20:56:36.875 105 201523.33 -76788.30 0.00 88888.00 2007-04-15 20:56:37.000 105 9517.62 -70547.02 0.00 88888.00 2007-04-15 20:56:37.125 105 9524.02 -70547.02 0.00 88888.00 2007-04-15 20:56:37.250 105 9517.62 -70547.02 0.00 88888.00 2007-04-15 20:56:37.375 105 9498.42 -70553.43 0.00 88888.00 2007-04-15 20:56:37.500 105 9524.02 -70553.43 0.00 88888.00 2007-04-15 20:56:37.625 105 9530.42 -70549.55 0.00 88888.00 2007-04-15 20:56:37.750 105 6562.07 -206799.12117652.77 88888.00 2007-04-15 20:56:37.875 105 201523.33 -80065.10 0.00 88888.00 2007-04-15 20:56:38.000 105 9524.02 -70553.43 0.00 88888.00 2007-04-15 20:56:38.125 105 9504.83 -70553.43 0.00 88888.00 2007-04-15 20:56:38.250 105 9498.42 -70559.82 0.00 88888.00 2007-04-15 20:56:38.375 105 9504.83 -70559.82 0.00 88888.00 2007-04-15 20:56:38.500 105 9517.62 -70547.02 0.00 88888.00 2007-04-15 20:56:38.625 105 9517.62 -70551.25 0.00 88888.00 2007-04-15 20:56:38.750 105 6562.07 -206799.10117627.18 88888.00 2007-04-15 20:56:38.875 105 206438.52 -81703.50 0.00 88888.00 2007-04-15 20:56:39.000 105 9524.02 -70540.62 0.00 88888.00 2007-04-15 20:56:39.125 105 9517.62 -70547.02 0.00 88888.00 2007-04-15 20:56:39.250 105 9498.42 -70559.82 0.00 88888.00 2007-04-15 20:56:39.375 105 9498.42 -70559.82 0.00 88888.00 2007-04-15 20:56:39.500 105 9517.62 -70553.43 0.00 88888.00 2007-04-15 20:56:39.625 105 9530.42 -70543.05 0.00 88888.00 2007-04-15 20:56:39.750 105 6562.07 -206799.08117633.57 88888.00 2007-04-15 20:56:39.875 105 204800.12 -75149.90 0.00 88888.00 2007-04-15 20:56:40.000 105 9492.02 -70559.82 0.00 88888.00 2007-04-15 20:56:40.125 105 9485.62 -70572.62 0.00 88888.00 2007-04-15 20:56:40.250 105 9485.62 -70572.62 0.00 88888.00 2007-04-15 20:56:40.375 105 9504.83 -70559.82 0.00 88888.00 2007-04-15 20:56:40.500 105 9517.62 -70553.43 0.00 88888.00 2007-04-15 20:56:40.625 105 9504.83 -70548.93 0.00 88888.00 2007-04-15 20:56:40.750 105 6562.07 -206799.05117639.98 88888.00 2007-04-15 20:56:40.875 105 206438.52 -88257.10 0.00 88888.00 2007-04-15 20:56:41.000 105 9492.02 -70566.23 0.00 88888.00 2007-04-15 20:56:41.125 105 9498.42 -70566.23 0.00 88888.00 2007-04-15 20:56:41.250 105 9492.02 -70572.62 0.00 88888.00 2007-04-15 20:56:41.375 105 9492.02 -70559.82 0.00 88888.00 2007-04-15 20:56:41.500 105 9504.83 -70559.82 0.00 88888.00 2007-04-15 20:56:41.625 105 9498.42 -70564.68 0.00 88888.00 2007-04-15 20:56:41.750 105 6562.07 -206799.02117639.98 88888.00 2007-04-15 20:56:41.875 105 -203161.48-86618.70 0.00 88888.00 2007-04-15 20:56:42.000 105 9504.83 -70566.23 0.00 88888.00 2007-04-15 20:56:42.125 105 9504.83 -70566.23 0.00 88888.00 2007-04-15 20:56:42.250 105 9492.02 -70579.02 0.00 88888.00 2007-04-15 20:56:42.375 105 9492.02 -70572.62 0.00 88888.00 2007-04-15 20:56:42.500 105 9504.83 -70566.23 0.00 88888.00 2007-04-15 20:56:42.625 105 9498.42 -70549.55 0.00 88888.00 2007-04-15 20:56:42.750 105 6562.07 -206799.00117627.18 88888.00 2007-04-15 20:56:42.875 105 -201523.08-86618.70 0.00 88888.00 2007-04-15 20:56:43.000 105 9479.23 -70579.02 0.00 88888.00 2007-04-15 20:56:43.125 105 9485.62 -70572.62 0.00 88888.00 2007-04-15 20:56:43.250 105 9485.62 -70572.62 0.00 88888.00 2007-04-15 20:56:43.375 105 9485.62 -70572.62 0.00 88888.00 2007-04-15 20:56:43.500 105 9466.42 -70579.02 0.00 88888.00 2007-04-15 20:56:43.625 105 9485.62 -70561.75 0.00 88888.00 2007-04-15 20:56:43.750 105 6562.07 -206798.98117639.98 88888.00 2007-04-15 20:56:43.875 105 -201523.08-84980.30 0.00 88888.00 2007-04-15 20:56:44.000 105 9479.23 -70559.82 0.00 88888.00 2007-04-15 20:56:44.125 105 9466.42 -70566.23 0.00 88888.00 2007-04-15 20:56:44.250 105 9466.42 -70572.62 0.00 88888.00 2007-04-15 20:56:44.375 105 9460.02 -70572.62 0.00 88888.00 2007-04-15 20:56:44.500 105 9447.23 -70566.23 0.00 88888.00 2007-04-15 20:56:44.625 105 9453.62 -70555.05 0.00 88888.00 2007-04-15 20:56:44.750 105 6562.07 -206798.95117646.38 88888.00 2007-04-15 20:56:44.875 105 -194969.48-94810.70 0.00 88888.00 2007-04-15 20:56:45.000 105 9466.42 -70566.23 0.00 88888.00 2007-04-15 20:56:45.125 105 9472.83 -70566.23 0.00 88888.00 2007-04-15 20:56:45.250 105 9466.42 -70559.82 0.00 88888.00 2007-04-15 20:56:45.375 105 9466.42 -70566.23 0.00 88888.00 2007-04-15 20:56:45.500 105 9466.42 -70566.23 0.00 88888.00 2007-04-15 20:56:45.625 105 9460.02 -70561.32 0.00 88888.00 2007-04-15 20:56:45.750 105 6562.07 -206798.92117646.38 88888.00 2007-04-15 20:56:45.875 105 -196607.88-99725.90 0.00 88888.00 2007-04-15 20:56:46.000 105 9428.02 -70572.62 0.00 88888.00 2007-04-15 20:56:46.125 105 9447.23 -70566.23 0.00 88888.00 2007-04-15 20:56:46.250 105 9440.83 -70566.23 0.00 88888.00 2007-04-15 20:56:46.375 105 9440.83 -70559.82 0.00 88888.00 2007-04-15 20:56:46.500 105 9453.62 -70553.43 0.00 88888.00 2007-04-15 20:56:46.625 105 9453.62 -70556.00 0.00 88888.00 2007-04-15 20:56:46.750 105 6562.07 -206798.90117633.57 88888.00 2007-04-15 20:56:46.875 105 -196607.88-96449.10 0.00 88888.00 2007-04-15 20:56:47.000 105 9434.42 -70572.62 0.00 88888.00 2007-04-15 20:56:47.125 105 9428.02 -70566.23 0.00 88888.00 2007-04-15 20:56:47.250 105 9428.02 -70559.82 0.00 88888.00 2007-04-15 20:56:47.375 105 9421.62 -70559.82 0.00 88888.00 2007-04-15 20:56:47.500 105 9415.23 -70572.62 0.00 88888.00 2007-04-15 20:56:47.625 105 9421.62 -70561.38 0.00 88888.00 2007-04-15 20:56:47.750 105 6562.07 -206798.88117639.98 88888.00 2007-04-15 20:56:47.875 105 -194969.48-104641.10 0.00 88888.00 2007-04-15 20:56:48.000 105 9408.83 -70553.43 0.00 88888.00 2007-04-15 20:56:48.125 105 9421.62 -70553.43 0.00 88888.00 2007-04-15 20:56:48.250 105 9408.83 -70559.82 0.00 88888.00 2007-04-15 20:56:48.375 105 9402.42 -70559.82 0.00 88888.00 2007-04-15 20:56:48.500 105 9408.83 -70553.43 0.00 88888.00 2007-04-15 20:56:48.625 105 9389.62 -70555.80 0.00 88888.00 2007-04-15 20:56:48.750 105 6562.07 -206798.85117639.98 88888.00 2007-04-15 20:56:48.875 105 -198246.27-114471.50 0.00 88888.00 2007-04-15 20:56:49.000 105 9396.02 -70553.43 0.00 88888.00 2007-04-15 20:56:49.125 105 9402.42 -70553.43 0.00 88888.00 2007-04-15 20:56:49.250 105 9389.62 -70547.02 0.00 88888.00 2007-04-15 20:56:49.375 105 9376.83 -70553.43 0.00 88888.00 2007-04-15 20:56:49.500 105 9389.62 -70553.43 0.00 88888.00 2007-04-15 20:56:49.625 105 9396.02 -70541.62 0.00 88888.00 2007-04-15 20:56:49.750 105 6562.07 -206798.83117627.18 88888.00 2007-04-15 20:56:49.875 105 -191692.67-114471.50 0.00 88888.00 2007-04-15 20:56:50.000 105 9370.42 -70547.02 0.00 88888.00 2007-04-15 20:56:50.125 105 9370.42 -70553.43 0.00 88888.00 2007-04-15 20:56:50.250 105 9376.83 -70553.43 0.00 88888.00 2007-04-15 20:56:50.375 105 9376.83 -70547.02 0.00 88888.00 2007-04-15 20:56:50.500 105 9376.83 -70547.02 0.00 88888.00 2007-04-15 20:56:50.625 105 9357.62 -70549.35 0.00 88888.00 2007-04-15 20:56:50.750 105 6562.07 -206798.80117639.98 88888.00 2007-04-15 20:56:50.875 105 -196607.88-119386.70 0.00 88888.00 2007-04-15 20:56:51.000 105 9332.02 -70553.43 0.00 88888.00 2007-04-15 20:56:51.125 105 9325.62 -70547.02 0.00 88888.00 2007-04-15 20:56:51.250 105 9332.02 -70553.43 0.00 88888.00 2007-04-15 20:56:51.375 105 9332.02 -70547.02 0.00 88888.00 2007-04-15 20:56:51.500 105 9332.02 -70547.02 0.00 88888.00 2007-04-15 20:56:51.625 105 9325.62 -70536.77 0.00 88888.00 2007-04-15 20:56:51.750 105 6562.07 -206798.77117614.38 88888.00 2007-04-15 20:56:51.875 105 -198246.27-130855.50 0.00 88888.00 2007-04-15 20:56:52.000 105 9312.83 -70540.62 0.00 88888.00 2007-04-15 20:56:52.125 105 9325.62 -70540.62 0.00 88888.00 2007-04-15 20:56:52.250 105 9306.42 -70534.23 0.00 88888.00 2007-04-15 20:56:52.375 105 9312.83 -70527.82 0.00 88888.00 2007-04-15 20:56:52.500 105 9319.23 -70521.43 0.00 88888.00 2007-04-15 20:56:52.625 105 9306.42 -70536.12 0.00 88888.00 2007-04-15 20:56:52.750 105 6562.07 -206798.75117633.57 88888.00 2007-04-15 20:56:52.875 105 -198246.27-137409.10 0.00 88888.00 2007-04-15 20:56:53.000 105 9280.83 -70527.82 0.00 88888.00 2007-04-15 20:56:53.125 105 9293.62 -70527.82 0.00 88888.00 2007-04-15 20:56:53.250 105 9287.23 -70534.23 0.00 88888.00 2007-04-15 20:56:53.375 105 9274.42 -70547.02 0.00 88888.00 2007-04-15 20:56:53.500 105 9280.83 -70540.62 0.00 88888.00 2007-04-15 20:56:53.625 105 9287.23 -70535.27 0.00 88888.00 2007-04-15 20:56:53.750 105 6562.07 -206798.73117646.38 88888.00 2007-04-15 20:56:53.875 105 -193331.08-139047.50 0.00 88888.00 2007-04-15 20:56:54.000 105 9268.02 -70540.62 0.00 88888.00 2007-04-15 20:56:54.125 105 9255.23 -70540.62 0.00 88888.00 2007-04-15 20:56:54.250 105 9242.42 -70547.02 0.00 88888.00 2007-04-15 20:56:54.375 105 9242.42 -70540.62 0.00 88888.00 2007-04-15 20:56:54.500 105 9229.62 -70540.62 0.00 88888.00 2007-04-15 20:56:54.625 105 9255.23 -70536.43 0.00 88888.00 2007-04-15 20:56:54.750 105 6562.07 -206798.70117639.98 88888.00 2007-04-15 20:56:54.875 105 -190054.27-147239.50 0.00 88888.00 2007-04-15 20:56:55.000 105 9229.62 -70547.02 0.00 88888.00 2007-04-15 20:56:55.125 105 9242.42 -70540.62 0.00 88888.00 2007-04-15 20:56:55.250 105 9242.42 -70534.23 0.00 88888.00 2007-04-15 20:56:55.375 105 9236.02 -70527.82 0.00 88888.00 2007-04-15 20:56:55.500 105 9229.62 -70534.23 0.00 88888.00 2007-04-15 20:56:55.625 105 9216.83 -70541.62 0.00 88888.00 2007-04-15 20:56:55.750 105 6562.07 -206798.67117620.77 88888.00 2007-04-15 20:56:55.875 105 -196607.88-157069.90 0.00 88888.00 2007-04-15 20:56:56.000 105 9229.62 -70534.23 0.00 88888.00 2007-04-15 20:56:56.125 105 9216.83 -70534.23 0.00 88888.00 2007-04-15 20:56:56.250 105 9191.23 -70540.62 0.00 88888.00 2007-04-15 20:56:56.375 105 9178.42 -70547.02 0.00 88888.00 2007-04-15 20:56:56.500 105 9178.42 -70540.62 0.00 88888.00 2007-04-15 20:56:56.625 105 9184.83 -70530.38 0.00 88888.00 2007-04-15 20:56:56.750 105 6562.07 -206798.65117639.98 88888.00 2007-04-15 20:56:56.875 105 -196607.88-165261.90 0.00 88888.00 2007-04-15 20:56:57.000 105 9178.42 -70534.23 0.00 88888.00 2007-04-15 20:56:57.125 105 9184.83 -70534.23 0.00 88888.00 2007-04-15 20:56:57.250 105 9178.42 -70534.23 0.00 88888.00 2007-04-15 20:56:57.375 105 9178.42 -70534.23 0.00 88888.00 2007-04-15 20:56:57.500 105 9165.62 -70534.23 0.00 88888.00 2007-04-15 20:56:57.625 105 9146.42 -70536.70 0.00 88888.00 2007-04-15 20:56:57.750 105 6562.07 -206798.62117639.98 88888.00 2007-04-15 20:56:57.875 105 -190054.27-171815.50 0.00 88888.00 2007-04-15 20:56:58.000 105 9165.62 -70534.23 0.00 88888.00 2007-04-15 20:56:58.125 105 9178.42 -70527.82 0.00 88888.00 2007-04-15 20:56:58.250 105 9165.62 -70527.82 0.00 88888.00 2007-04-15 20:56:58.375 105 9146.42 -70534.23 0.00 88888.00 2007-04-15 20:56:58.500 105 9140.02 -70534.23 0.00 88888.00 2007-04-15 20:56:58.625 105 9146.42 -70530.25 0.00 88888.00 2007-04-15 20:56:58.750 105 6562.07 -206798.60117646.38 88888.00 2007-04-15 20:56:58.875 105 -191692.67-171815.50 0.00 88888.00 2007-04-15 20:56:59.000 105 9127.23 -70534.23 0.00 88888.00 2007-04-15 20:56:59.125 105 9127.23 -70534.23 0.00 88888.00 2007-04-15 20:56:59.250 105 9133.62 -70540.62 0.00 88888.00 2007-04-15 20:56:59.375 105 9114.42 -70540.62 0.00 88888.00 2007-04-15 20:56:59.500 105 9101.62 -70540.62 0.00 88888.00 2007-04-15 20:56:59.625 105 9101.62 -70536.60 0.00 88888.00 2007-04-15 20:56:59.750 105 6562.07 -206798.58117646.38 88888.00 2007-04-15 20:56:59.875 105 -203161.48-184922.70 0.00 88888.00 2007-04-15 20:57:00.000 105 9101.62 -70540.62 0.00 88888.00 2007-04-15 20:57:00.125 105 9114.42 -70534.23 0.00 88888.00 2007-04-15 20:57:00.250 105 9101.62 -70540.62 0.00 88888.00 2007-04-15 20:57:00.375 105 9095.23 -70540.62 0.00 88888.00 2007-04-15 20:57:00.500 105 9088.83 -70534.23 0.00 88888.00 2007-04-15 20:57:00.625 105 9095.23 -70530.20 0.00 88888.00 2007-04-15 20:57:00.750 105 6562.07 -206798.55117633.57 88888.00 2007-04-15 20:57:00.875 105 -199884.67-191476.30 0.00 88888.00 2007-04-15 20:57:01.000 105 9069.62 -70547.02 0.00 88888.00 2007-04-15 20:57:01.125 105 9063.23 -70547.02 0.00 88888.00 2007-04-15 20:57:01.250 105 9069.62 -70534.23 0.00 88888.00 2007-04-15 20:57:01.375 105 9069.62 -70521.43 0.00 88888.00 2007-04-15 20:57:01.500 105 9063.23 -70527.82 0.00 88888.00 2007-04-15 20:57:01.625 105 9069.62 -70517.52 0.00 88888.00 2007-04-15 20:57:01.750 105 6562.07 -206798.52117646.38 88888.00 2007-04-15 20:57:01.875 105 -198246.27-193114.70 0.00 88888.00 2007-04-15 20:57:02.000 105 9050.42 -70527.82 0.00 88888.00 2007-04-15 20:57:02.125 105 9044.02 -70527.82 0.00 88888.00 2007-04-15 20:57:02.250 105 9037.62 -70527.82 0.00 88888.00 2007-04-15 20:57:02.375 105 9044.02 -70515.02 0.00 88888.00 2007-04-15 20:57:02.500 105 9044.02 -70527.82 0.00 88888.00 2007-04-15 20:57:02.625 105 9050.42 -70511.20 0.00 88888.00 2007-04-15 20:57:02.750 105 6562.07 -206798.50117652.77 88888.00 2007-04-15 20:57:02.875 105 -203161.48-201306.70 0.00 88888.00 2007-04-15 20:57:03.000 105 9018.42 -70521.43 0.00 88888.00 2007-04-15 20:57:03.125 105 9018.42 -70521.43 0.00 88888.00 2007-04-15 20:57:03.250 105 9018.42 -70527.82 0.00 88888.00 2007-04-15 20:57:03.375 105 9037.62 -70527.82 0.00 88888.00 2007-04-15 20:57:03.500 105 9037.62 -70527.82 0.00 88888.00 2007-04-15 20:57:03.625 105 9018.42 -70527.05 0.00 88888.00 2007-04-15 20:57:03.750 105 6562.07 -206798.48117646.38 88888.00 2007-04-15 20:57:03.875 105 -209715.08-207860.30 0.00 88888.00 2007-04-15 20:57:04.000 105 9012.02 -70521.43 0.00 88888.00 2007-04-15 20:57:04.125 105 9018.42 -70521.43 0.00 88888.00 2007-04-15 20:57:04.250 105 9005.62 -70527.82 0.00 88888.00 2007-04-15 20:57:04.375 105 8992.83 -70527.82 0.00 88888.00 2007-04-15 20:57:04.500 105 8999.23 -70527.82 0.00 88888.00 2007-04-15 20:57:04.625 105 9012.02 -70527.10 0.00 88888.00 2007-04-15 20:57:04.750 105 6562.07 -206798.45117627.18 88888.00 2007-04-15 20:57:04.875 105 -206438.27208293.30 0.00 88888.00 2007-04-15 20:57:05.000 105 8992.83 -70527.82 0.00 88888.00 2007-04-15 20:57:05.125 105 8999.23 -70527.82 0.00 88888.00 2007-04-15 20:57:05.250 105 8999.23 -70534.23 0.00 88888.00 2007-04-15 20:57:05.375 105 8999.23 -70527.82 0.00 88888.00 2007-04-15 20:57:05.500 105 8992.83 -70527.82 0.00 88888.00 2007-04-15 20:57:05.625 105 8973.62 -70530.23 0.00 88888.00 2007-04-15 20:57:05.750 105 6562.07 -206798.42117639.98 88888.00 2007-04-15 20:57:05.875 105 204800.12 200101.30 0.00 88888.00 2007-04-15 20:57:06.000 105 8992.83 -70515.02 0.00 88888.00 2007-04-15 20:57:06.125 105 8992.83 -70521.43 0.00 88888.00 2007-04-15 20:57:06.250 105 8992.83 -70521.43 0.00 88888.00 2007-04-15 20:57:06.375 105 8986.42 -70515.02 0.00 88888.00 2007-04-15 20:57:06.500 105 8992.83 -70521.43 0.00 88888.00 2007-04-15 20:57:06.625 105 8980.02 -70517.45 0.00 88888.00 2007-04-15 20:57:06.750 105 6562.07 -206798.40117652.77 88888.00 2007-04-15 20:57:06.875 105 201523.33 201739.70 0.00 88888.00 2007-04-15 20:57:07.000 105 8980.02 -70508.62 0.00 88888.00 2007-04-15 20:57:07.125 105 8980.02 -70515.02 0.00 88888.00 2007-04-15 20:57:07.250 105 8967.23 -70515.02 0.00 88888.00 2007-04-15 20:57:07.375 105 8960.83 -70521.43 0.00 88888.00 2007-04-15 20:57:07.500 105 8960.83 -70527.82 0.00 88888.00 2007-04-15 20:57:07.625 105 8967.23 -70516.27 0.00 88888.00 2007-04-15 20:57:07.750 105 6562.07 -206798.38117633.57 88888.00 2007-04-15 20:57:07.875 105 193331.33 200101.30 0.00 88888.00 2007-04-15 20:57:08.000 105 8973.62 -70521.43 0.00 88888.00 2007-04-15 20:57:08.125 105 8960.83 -70521.43 0.00 88888.00 2007-04-15 20:57:08.250 105 8948.02 -70527.82 0.00 88888.00 2007-04-15 20:57:08.375 105 8948.02 -70515.02 0.00 88888.00 2007-04-15 20:57:08.500 105 8954.42 -70527.82 0.00 88888.00 2007-04-15 20:57:08.625 105 8948.02 -70522.80 0.00 88888.00 2007-04-15 20:57:08.750 105 6562.07 -206798.35117633.57 88888.00 2007-04-15 20:57:08.875 105 194969.73 190270.90 0.00 88888.00 2007-04-15 20:57:09.000 105 8954.42 -70515.02 0.00 88888.00 2007-04-15 20:57:09.125 105 8973.62 -70508.62 0.00 88888.00 2007-04-15 20:57:09.250 105 8960.83 -70508.62 0.00 88888.00 2007-04-15 20:57:09.375 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:09.500 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:09.625 105 8960.83 -70503.45 0.00 88888.00 2007-04-15 20:57:09.750 105 6562.07 -206798.33117633.57 88888.00 2007-04-15 20:57:09.875 105 193331.33 198462.90 0.00 88888.00 2007-04-15 20:57:10.000 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:10.125 105 8928.83 -70534.23 0.00 88888.00 2007-04-15 20:57:10.250 105 8941.62 -70527.82 0.00 88888.00 2007-04-15 20:57:10.375 105 8941.62 -70534.23 0.00 88888.00 2007-04-15 20:57:10.500 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:10.625 105 8935.23 -70517.25 0.00 88888.00 2007-04-15 20:57:10.750 105 6562.07 -206798.30117646.38 88888.00 2007-04-15 20:57:10.875 105 190054.52 193547.70 0.00 88888.00 2007-04-15 20:57:11.000 105 8954.42 -70508.62 0.00 88888.00 2007-04-15 20:57:11.125 105 8948.02 -70521.43 0.00 88888.00 2007-04-15 20:57:11.250 105 8948.02 -70521.43 0.00 88888.00 2007-04-15 20:57:11.375 105 8941.62 -70515.02 0.00 88888.00 2007-04-15 20:57:11.500 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:11.625 105 8935.23 -70509.75 0.00 88888.00 2007-04-15 20:57:11.750 105 6562.07 -206798.27117646.38 88888.00 2007-04-15 20:57:11.875 105 188416.12 188632.50 0.00 88888.00 2007-04-15 20:57:12.000 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:12.125 105 8948.02 -70515.02 0.00 88888.00 2007-04-15 20:57:12.250 105 8948.02 -70521.43 0.00 88888.00 2007-04-15 20:57:12.375 105 8941.62 -70515.02 0.00 88888.00 2007-04-15 20:57:12.500 105 8928.83 -70515.02 0.00 88888.00 2007-04-15 20:57:12.625 105 8916.02 -70503.32 0.00 88888.00 2007-04-15 20:57:12.750 105 6562.07 -206798.25117627.18 88888.00 2007-04-15 20:57:12.875 105 183500.92 185355.70 0.00 88888.00 2007-04-15 20:57:13.000 105 8909.62 -70502.23 0.00 88888.00 2007-04-15 20:57:13.125 105 8928.83 -70508.62 0.00 88888.00 2007-04-15 20:57:13.250 105 8935.23 -70521.43 0.00 88888.00 2007-04-15 20:57:13.375 105 8928.83 -70515.02 0.00 88888.00 2007-04-15 20:57:13.500 105 8909.62 -70515.02 0.00 88888.00 2007-04-15 20:57:13.625 105 8916.02 -70516.23 0.00 88888.00 2007-04-15 20:57:13.750 105 6562.07 -206798.23117652.77 88888.00 2007-04-15 20:57:13.875 105 180224.12 182078.90 0.00 88888.00 2007-04-15 20:57:14.000 105 8916.02 -70515.02 0.00 88888.00 2007-04-15 20:57:14.125 105 8916.02 -70515.02 0.00 88888.00 2007-04-15 20:57:14.250 105 8909.62 -70515.02 0.00 88888.00 2007-04-15 20:57:14.375 105 8916.02 -70508.62 0.00 88888.00 2007-04-15 20:57:14.500 105 8922.42 -70508.62 0.00 88888.00 2007-04-15 20:57:14.625 105 8928.83 -70510.25 0.00 88888.00 2007-04-15 20:57:14.750 105 6562.07 -206798.20117639.98 88888.00 2007-04-15 20:57:14.875 105 183500.92 188632.50 0.00 88888.00 2007-04-15 20:57:15.000 105 8916.02 -70515.02 0.00 88888.00 2007-04-15 20:57:15.125 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:15.250 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:15.375 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:15.500 105 8935.23 -70515.02 0.00 88888.00 2007-04-15 20:57:15.625 105 8909.62 -70522.80 0.00 88888.00 2007-04-15 20:57:15.750 105 6562.07 -206798.17117639.98 88888.00 2007-04-15 20:57:15.875 105 175308.92 183717.30 0.00 88888.00 2007-04-15 20:57:16.000 105 8928.83 -70502.23 0.00 88888.00 2007-04-15 20:57:16.125 105 8935.23 -70508.62 0.00 88888.00 2007-04-15 20:57:16.250 105 8928.83 -70515.02 0.00 88888.00 2007-04-15 20:57:16.375 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:16.500 105 8909.62 -70527.82 0.00 88888.00 2007-04-15 20:57:16.625 105 8916.02 -70516.62 0.00 88888.00 2007-04-15 20:57:16.750 105 6562.07 -206798.15117639.98 88888.00 2007-04-15 20:57:16.875 105 183500.92 186994.10 0.00 88888.00 2007-04-15 20:57:17.000 105 8935.23 -70508.62 0.00 88888.00 2007-04-15 20:57:17.125 105 8928.83 -70508.62 0.00 88888.00 2007-04-15 20:57:17.250 105 8922.42 -70515.02 0.00 88888.00 2007-04-15 20:57:17.375 105 8928.83 -70515.02 0.00 88888.00 2007-04-15 20:57:17.500 105 8935.23 -70521.43 0.00 88888.00 2007-04-15 20:57:17.625 105 8941.62 -70516.60 0.00 88888.00 2007-04-15 20:57:17.750 105 6562.07 -206798.12117652.77 88888.00 2007-04-15 20:57:17.875 105 178585.73 190270.90 0.00 88888.00 2007-04-15 20:57:18.000 105 8909.62 -70521.43 0.00 88888.00 2007-04-15 20:57:18.125 105 8928.83 -70515.02 0.00 88888.00 2007-04-15 20:57:18.250 105 8941.62 -70515.02 0.00 88888.00 2007-04-15 20:57:18.375 105 8941.62 -70515.02 0.00 88888.00 2007-04-15 20:57:18.500 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:18.625 105 8935.23 -70516.32 0.00 88888.00 2007-04-15 20:57:18.750 105 6562.07 -206798.10117639.98 88888.00 2007-04-15 20:57:18.875 105 175308.92 188632.50 0.00 88888.00 2007-04-15 20:57:19.000 105 8941.62 -70521.43 0.00 88888.00 2007-04-15 20:57:19.125 105 8954.42 -70515.02 0.00 88888.00 2007-04-15 20:57:19.250 105 8948.02 -70527.82 0.00 88888.00 2007-04-15 20:57:19.375 105 8928.83 -70521.43 0.00 88888.00 2007-04-15 20:57:19.500 105 8948.02 -70521.43 0.00 88888.00 2007-04-15 20:57:19.625 105 8935.23 -70523.68 0.00 88888.00 2007-04-15 20:57:19.750 105 6562.07 -206798.08117627.18 88888.00 2007-04-15 20:57:19.875 105 183500.92 188632.50 0.00 88888.00 2007-04-15 20:57:20.000 105 8916.02 -70547.02 0.00 88888.00 2007-04-15 20:57:20.125 105 8928.83 -70534.23 0.00 88888.00 2007-04-15 20:57:20.250 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:20.375 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:20.500 105 8941.62 -70527.82 0.00 88888.00 2007-04-15 20:57:20.625 105 8941.62 -70523.93 0.00 88888.00 2007-04-15 20:57:20.750 105 6562.07 -206798.05117646.38 88888.00 2007-04-15 20:57:20.875 105 203161.73 190270.90 0.00 88888.00 2007-04-15 20:57:21.000 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:21.125 105 8928.83 -70540.62 0.00 88888.00 2007-04-15 20:57:21.250 105 8935.23 -70540.62 0.00 88888.00 2007-04-15 20:57:21.375 105 8928.83 -70540.62 0.00 88888.00 2007-04-15 20:57:21.500 105 8935.23 -70540.62 0.00 88888.00 2007-04-15 20:57:21.625 105 8935.23 -70536.50 0.00 88888.00 2007-04-15 20:57:21.750 105 6562.07 -206798.02117639.98 88888.00 2007-04-15 20:57:21.875 105 194969.73 191909.30 0.00 88888.00 2007-04-15 20:57:22.000 105 8941.62 -70547.02 0.00 88888.00 2007-04-15 20:57:22.125 105 8928.83 -70559.82 0.00 88888.00 2007-04-15 20:57:22.250 105 8928.83 -70566.23 0.00 88888.00 2007-04-15 20:57:22.375 105 8928.83 -70559.82 0.00 88888.00 2007-04-15 20:57:22.500 105 8935.23 -70553.43 0.00 88888.00 2007-04-15 20:57:22.625 105 8916.02 -70561.02 0.00 88888.00 2007-04-15 20:57:22.750 105 6562.07 -206798.00117652.77 88888.00 2007-04-15 20:57:22.875 105 190054.52 186994.10 0.00 88888.00 2007-04-15 20:57:23.000 105 8948.02 -70559.82 0.00 88888.00 2007-04-15 20:57:23.125 105 8948.02 -70553.43 0.00 88888.00 2007-04-15 20:57:23.250 105 8941.62 -70559.82 0.00 88888.00 2007-04-15 20:57:23.375 105 8935.23 -70559.82 0.00 88888.00 2007-04-15 20:57:23.500 105 8948.02 -70559.82 0.00 88888.00 2007-04-15 20:57:23.625 105 8941.62 -70554.55 0.00 88888.00 2007-04-15 20:57:23.750 105 6562.07 -206797.98117620.77 88888.00 2007-04-15 20:57:23.875 105 206438.52 196824.50 0.00 88888.00 2007-04-15 20:57:24.000 105 8935.23 -70566.23 0.00 88888.00 2007-04-15 20:57:24.125 105 8935.23 -70579.02 0.00 88888.00 2007-04-15 20:57:24.250 105 8935.23 -70572.62 0.00 88888.00 2007-04-15 20:57:24.375 105 8948.02 -70572.62 0.00 88888.00 2007-04-15 20:57:24.500 105 8941.62 -70572.62 0.00 88888.00 2007-04-15 20:57:24.625 105 8935.23 -70574.50 0.00 88888.00 2007-04-15 20:57:24.750 105 6562.07 -206797.95117633.57 88888.00 2007-04-15 20:57:24.875 105 204800.12 191909.30 0.00 88888.00 2007-04-15 20:57:25.000 105 8935.23 -70572.62 0.00 88888.00 2007-04-15 20:57:25.125 105 8941.62 -70572.62 0.00 88888.00 2007-04-15 20:57:25.250 105 8941.62 -70572.62 0.00 88888.00 2007-04-15 20:57:25.375 105 8941.62 -70585.43 0.00 88888.00 2007-04-15 20:57:25.500 105 8941.62 -70585.43 0.00 88888.00 2007-04-15 20:57:25.625 105 8948.02 -70581.07 0.00 88888.00 2007-04-15 20:57:25.750 105 6562.07 -206797.92117646.38 88888.00 2007-04-15 20:57:25.875 105 208076.92 195186.10 0.00 88888.00 2007-04-15 20:57:26.000 105 8928.83 -70579.02 0.00 88888.00 2007-04-15 20:57:26.125 105 8928.83 -70591.82 0.00 88888.00 2007-04-15 20:57:26.250 105 8948.02 -70585.43 0.00 88888.00 2007-04-15 20:57:26.375 105 8954.42 -70572.62 0.00 88888.00 2007-04-15 20:57:26.500 105 8941.62 -70579.02 0.00 88888.00 2007-04-15 20:57:26.625 105 8941.62 -70581.18 0.00 88888.00 2007-04-15 20:57:26.750 105 6562.07 -206797.90117633.57 88888.00 2007-04-15 20:57:26.875 105 -203161.48191909.30 0.00 88888.00 2007-04-15 20:57:27.000 105 8935.23 -70585.43 0.00 88888.00 2007-04-15 20:57:27.125 105 8948.02 -70585.43 0.00 88888.00 2007-04-15 20:57:27.250 105 8948.02 -70591.82 0.00 88888.00 2007-04-15 20:57:27.375 105 8948.02 -70591.82 0.00 88888.00 2007-04-15 20:57:27.500 105 8954.42 -70598.23 0.00 88888.00 2007-04-15 20:57:27.625 105 8948.02 -70593.43 0.00 88888.00 2007-04-15 20:57:27.750 105 6562.07 -206797.88117633.57 88888.00 2007-04-15 20:57:27.875 105 -196607.88193547.70 0.00 88888.00 2007-04-15 20:57:28.000 105 8948.02 -70585.43 0.00 88888.00 2007-04-15 20:57:28.125 105 8954.42 -70598.23 0.00 88888.00 2007-04-15 20:57:28.250 105 8948.02 -70598.23 0.00 88888.00 2007-04-15 20:57:28.375 105 8916.02 -70598.23 0.00 88888.00 2007-04-15 20:57:28.500 105 8935.23 -70591.82 0.00 88888.00 2007-04-15 20:57:28.625 105 8954.42 -70587.05 0.00 88888.00 2007-04-15 20:57:28.750 105 6562.07 -206797.85117652.77 88888.00 2007-04-15 20:57:28.875 105 -188415.88195186.10 0.00 88888.00 2007-04-15 20:57:29.000 105 8948.02 -70611.02 0.00 88888.00 2007-04-15 20:57:29.125 105 8948.02 -70604.62 0.00 88888.00 2007-04-15 20:57:29.250 105 8960.83 -70598.23 0.00 88888.00 2007-04-15 20:57:29.375 105 8954.42 -70591.82 0.00 88888.00 2007-04-15 20:57:29.500 105 8954.42 -70591.82 0.00 88888.00 2007-04-15 20:57:29.625 105 8948.02 -70600.27 0.00 88888.00 2007-04-15 20:57:29.750 105 6562.07 -206797.83117646.38 88888.00 2007-04-15 20:57:29.875 105 -188415.88193547.70 0.00 88888.00 2007-04-15 20:57:30.000 105 8948.02 -70604.62 0.00 88888.00 2007-04-15 20:57:30.125 105 8948.02 -70611.02 0.00 88888.00 2007-04-15 20:57:30.250 105 8941.62 -70617.43 0.00 88888.00 2007-04-15 20:57:30.375 105 8941.62 -70604.62 0.00 88888.00 2007-04-15 20:57:30.500 105 8948.02 -70604.62 0.00 88888.00 2007-04-15 20:57:30.625 105 8948.02 -70613.02 0.00 88888.00 2007-04-15 20:57:30.750 105 6562.07 -206797.80117639.98 88888.00 2007-04-15 20:57:30.875 105 -183500.67190270.90 0.00 88888.00 2007-04-15 20:57:31.000 105 8948.02 -70611.02 0.00 88888.00 2007-04-15 20:57:31.125 105 8948.02 -70623.82 0.00 88888.00 2007-04-15 20:57:31.250 105 8935.23 -70617.43 0.00 88888.00 2007-04-15 20:57:31.375 105 8941.62 -70611.02 0.00 88888.00 2007-04-15 20:57:31.500 105 8954.42 -70604.62 0.00 88888.00 2007-04-15 20:57:31.625 105 8948.02 -70599.73 0.00 88888.00 2007-04-15 20:57:31.750 105 6562.07 -206797.77117646.38 88888.00 2007-04-15 20:57:31.875 105 -168755.08191909.30 0.00 88888.00 2007-04-15 20:57:32.000 105 8954.42 -70604.62 0.00 88888.00 2007-04-15 20:57:32.125 105 8954.42 -70604.62 0.00 88888.00 2007-04-15 20:57:32.250 105 8960.83 -70611.02 0.00 88888.00 2007-04-15 20:57:32.375 105 8948.02 -70617.43 0.00 88888.00 2007-04-15 20:57:32.500 105 8941.62 -70617.43 0.00 88888.00 2007-04-15 20:57:32.625 105 8941.62 -70619.00 0.00 88888.00 2007-04-15 20:57:32.750 105 6562.07 -206797.75117646.38 88888.00 2007-04-15 20:57:32.875 105 -176947.08191909.30 0.00 88888.00 2007-04-15 20:57:33.000 105 8941.62 -70611.02 0.00 88888.00 2007-04-15 20:57:33.125 105 8948.02 -70611.02 0.00 88888.00 2007-04-15 20:57:33.250 105 8941.62 -70617.43 0.00 88888.00 2007-04-15 20:57:33.375 105 8941.62 -70623.82 0.00 88888.00 2007-04-15 20:57:33.500 105 8954.42 -70617.43 0.00 88888.00 2007-04-15 20:57:33.625 105 8960.83 -70612.93 0.00 88888.00 2007-04-15 20:57:33.750 105 6562.07 -206797.73117639.98 88888.00 2007-04-15 20:57:33.875 105 -167116.67193547.70 0.00 88888.00 2007-04-15 20:57:34.000 105 8928.83 -70617.43 0.00 88888.00 2007-04-15 20:57:34.125 105 8935.23 -70623.82 0.00 88888.00 2007-04-15 20:57:34.250 105 8922.42 -70617.43 0.00 88888.00 2007-04-15 20:57:34.375 105 8935.23 -70617.43 0.00 88888.00 2007-04-15 20:57:34.500 105 8948.02 -70617.43 0.00 88888.00 2007-04-15 20:57:34.625 105 8941.62 -70613.10 0.00 88888.00 2007-04-15 20:57:34.750 105 6562.07 -206797.70117652.77 88888.00 2007-04-15 20:57:34.875 105 -170393.48190270.90 0.00 88888.00 2007-04-15 20:57:35.000 105 8941.62 -70617.43 0.00 88888.00 2007-04-15 20:57:35.125 105 8954.42 -70617.43 0.00 88888.00 2007-04-15 20:57:35.250 105 8948.02 -70611.02 0.00 88888.00 2007-04-15 20:57:35.375 105 8928.83 -70617.43 0.00 88888.00 2007-04-15 20:57:35.500 105 8916.02 -70617.43 0.00 88888.00 2007-04-15 20:57:35.625 105 8922.42 -70606.20 0.00 88888.00 2007-04-15 20:57:35.750 105 6562.07 -206797.67117646.38 88888.00 2007-04-15 20:57:35.875 105 -168755.08188632.50 0.00 88888.00 2007-04-15 20:57:36.000 105 8928.83 -70630.23 0.00 88888.00 2007-04-15 20:57:36.125 105 8948.02 -70623.82 0.00 88888.00 2007-04-15 20:57:36.250 105 8948.02 -70623.82 0.00 88888.00 2007-04-15 20:57:36.375 105 8941.62 -70617.43 0.00 88888.00 2007-04-15 20:57:36.500 105 8941.62 -70611.02 0.00 88888.00 2007-04-15 20:57:36.625 105 8928.83 -70612.77 0.00 88888.00 2007-04-15 20:57:36.750 105 6562.07 -206797.65117639.98 88888.00 2007-04-15 20:57:36.875 105 -172031.88188632.50 0.00 88888.00 2007-04-15 20:57:37.000 105 8941.62 -70598.23 0.00 88888.00 2007-04-15 20:57:37.125 105 8935.23 -70611.02 0.00 88888.00 2007-04-15 20:57:37.250 105 8928.83 -70617.43 0.00 88888.00 2007-04-15 20:57:37.375 105 8922.42 -70617.43 0.00 88888.00 2007-04-15 20:57:37.500 105 8916.02 -70623.82 0.00 88888.00 2007-04-15 20:57:37.625 105 8922.42 -70612.48 0.00 88888.00 2007-04-15 20:57:37.750 105 6562.07 -206797.62117646.38 88888.00 2007-04-15 20:57:37.875 105 -167116.67190270.90 0.00 88888.00 2007-04-15 20:57:38.000 105 8922.42 -70604.62 0.00 88888.00 2007-04-15 20:57:38.125 105 8922.42 -70604.62 0.00 88888.00 2007-04-15 20:57:38.250 105 8928.83 -70604.62 0.00 88888.00 2007-04-15 20:57:38.375 105 8922.42 -70617.43 0.00 88888.00 2007-04-15 20:57:38.500 105 8916.02 -70611.02 0.00 88888.00 2007-04-15 20:57:38.625 105 8909.62 -70606.15 0.00 88888.00 2007-04-15 20:57:38.750 105 6562.07 -206797.60117646.38 88888.00 2007-04-15 20:57:38.875 105 -170393.48183717.30 0.00 88888.00 2007-04-15 20:57:39.000 105 8922.42 -70611.02 0.00 88888.00 2007-04-15 20:57:39.125 105 8916.02 -70617.43 0.00 88888.00 2007-04-15 20:57:39.250 105 8909.62 -70611.02 0.00 88888.00 2007-04-15 20:57:39.375 105 8903.23 -70611.02 0.00 88888.00 2007-04-15 20:57:39.500 105 8903.23 -70611.02 0.00 88888.00 2007-04-15 20:57:39.625 105 8903.23 -70605.52 0.00 88888.00 2007-04-15 20:57:39.750 105 6562.07 -206797.58117646.38 88888.00 2007-04-15 20:57:39.875 105 -173670.27185355.70 0.00 88888.00 2007-04-15 20:57:40.000 105 8916.02 -70604.62 0.00 88888.00 2007-04-15 20:57:40.125 105 8916.02 -70611.02 0.00 88888.00 2007-04-15 20:57:40.250 105 8941.62 -70604.62 0.00 88888.00 2007-04-15 20:57:40.375 105 8935.23 -70604.62 0.00 88888.00 2007-04-15 20:57:40.500 105 8916.02 -70598.23 0.00 88888.00 2007-04-15 20:57:40.625 105 8909.62 -70598.73 0.00 88888.00 2007-04-15 20:57:40.750 105 6562.07 -206797.55117639.98 88888.00 2007-04-15 20:57:40.875 105 -181862.27182078.90 0.00 88888.00 2007-04-15 20:57:41.000 105 8896.83 -70611.02 0.00 88888.00 2007-04-15 20:57:41.125 105 8903.23 -70598.23 0.00 88888.00 2007-04-15 20:57:41.250 105 8903.23 -70598.23 0.00 88888.00 2007-04-15 20:57:41.375 105 8896.83 -70611.02 0.00 88888.00 2007-04-15 20:57:41.500 105 8890.42 -70604.62 0.00 88888.00 2007-04-15 20:57:41.625 105 8890.42 -70598.43 0.00 88888.00 2007-04-15 20:57:41.750 105 6562.07 -206797.52117652.77 88888.00 2007-04-15 20:57:41.875 105 -185139.08175525.30 0.00 88888.00 2007-04-15 20:57:42.000 105 8884.02 -70591.82 0.00 88888.00 2007-04-15 20:57:42.125 105 8896.83 -70591.82 0.00 88888.00 2007-04-15 20:57:42.250 105 8903.23 -70591.82 0.00 88888.00 2007-04-15 20:57:42.375 105 8877.62 -70604.62 0.00 88888.00 2007-04-15 20:57:42.500 105 8877.62 -70598.23 0.00 88888.00 2007-04-15 20:57:42.625 105 8896.83 -70592.75 0.00 88888.00 2007-04-15 20:57:42.750 105 6562.07 -206797.50117652.77 88888.00 2007-04-15 20:57:42.875 105 -188415.88177163.70 0.00 88888.00 2007-04-15 20:57:43.000 105 8890.42 -70591.82 0.00 88888.00 2007-04-15 20:57:43.125 105 8903.23 -70591.82 0.00 88888.00 2007-04-15 20:57:43.250 105 8896.83 -70598.23 0.00 88888.00 2007-04-15 20:57:43.375 105 8896.83 -70591.82 0.00 88888.00 2007-04-15 20:57:43.500 105 8903.23 -70598.23 0.00 88888.00 2007-04-15 20:57:43.625 105 8896.83 -70585.68 0.00 88888.00 2007-04-15 20:57:43.750 105 6562.07 -206797.48117646.38 88888.00 2007-04-15 20:57:43.875 105 -198246.27178802.10 0.00 88888.00 2007-04-15 20:57:44.000 105 8896.83 -70585.43 0.00 88888.00 2007-04-15 20:57:44.125 105 8896.83 -70591.82 0.00 88888.00 2007-04-15 20:57:44.250 105 8896.83 -70591.82 0.00 88888.00 2007-04-15 20:57:44.375 105 8896.83 -70585.43 0.00 88888.00 2007-04-15 20:57:44.500 105 8909.62 -70572.62 0.00 88888.00 2007-04-15 20:57:44.625 105 8909.62 -70582.18 0.00 88888.00 2007-04-15 20:57:44.750 105 6562.07 -206797.45117639.98 88888.00 2007-04-15 20:57:44.875 105 -203161.48182078.90 0.00 88888.00 2007-04-15 20:57:45.000 105 8884.02 -70585.43 0.00 88888.00 2007-04-15 20:57:45.125 105 8896.83 -70579.02 0.00 88888.00 2007-04-15 20:57:45.250 105 8903.23 -70579.02 0.00 88888.00 2007-04-15 20:57:45.375 105 8903.23 -70579.02 0.00 88888.00 2007-04-15 20:57:45.500 105 8903.23 -70572.62 0.00 88888.00 2007-04-15 20:57:45.625 105 8890.42 -70572.82 0.00 88888.00 2007-04-15 20:57:45.750 105 6562.07 -206797.42117627.18 88888.00 2007-04-15 20:57:45.875 105 208076.92 177163.70 0.00 88888.00 2007-04-15 20:57:46.000 105 8884.02 -70572.62 0.00 88888.00 2007-04-15 20:57:46.125 105 8877.62 -70579.02 0.00 88888.00 2007-04-15 20:57:46.250 105 8884.02 -70572.62 0.00 88888.00 2007-04-15 20:57:46.375 105 8890.42 -70566.23 0.00 88888.00 2007-04-15 20:57:46.500 105 8890.42 -70559.82 0.00 88888.00 2007-04-15 20:57:46.625 105 8903.23 -70560.20 0.00 88888.00 2007-04-15 20:57:46.750 105 6562.07 -206797.40117652.77 88888.00 2007-04-15 20:57:46.875 105 206438.52 180440.50 0.00 88888.00 2007-04-15 20:57:47.000 105 8890.42 -70566.23 0.00 88888.00 2007-04-15 20:57:47.125 105 8884.02 -70566.23 0.00 88888.00 2007-04-15 20:57:47.250 105 8871.23 -70579.02 0.00 88888.00 2007-04-15 20:57:47.375 105 8871.23 -70579.02 0.00 88888.00 2007-04-15 20:57:47.500 105 8896.83 -70559.82 0.00 88888.00 2007-04-15 20:57:47.625 105 8903.23 -70541.02 0.00 88888.00 2007-04-15 20:57:47.750 105 6562.07 -206797.38117633.57 88888.00 2007-04-15 20:57:47.875 105 196608.12 180440.50 0.00 88888.00 2007-04-15 20:57:48.000 105 8903.23 -70553.43 0.00 88888.00 2007-04-15 20:57:48.125 105 8916.02 -70553.43 0.00 88888.00 2007-04-15 20:57:48.250 105 8903.23 -70559.82 0.00 88888.00 2007-04-15 20:57:48.375 105 8896.83 -70559.82 0.00 88888.00 2007-04-15 20:57:48.500 105 8890.42 -70547.02 0.00 88888.00 2007-04-15 20:57:48.625 105 8884.02 -70540.88 0.00 88888.00 2007-04-15 20:57:48.750 105 6562.07 -206797.35117652.77 88888.00 2007-04-15 20:57:48.875 105 193331.33 178802.10 0.00 88888.00 2007-04-15 20:57:49.000 105 8909.62 -70547.02 0.00 88888.00 2007-04-15 20:57:49.125 105 8909.62 -70553.43 0.00 88888.00 2007-04-15 20:57:49.250 105 8896.83 -70547.02 0.00 88888.00 2007-04-15 20:57:49.375 105 8890.42 -70547.02 0.00 88888.00 2007-04-15 20:57:49.500 105 8903.23 -70534.23 0.00 88888.00 2007-04-15 20:57:49.625 105 8903.23 -70534.93 0.00 88888.00 2007-04-15 20:57:49.750 105 6562.07 -206797.33117659.18 88888.00 2007-04-15 20:57:49.875 105 172032.12 180440.50 0.00 88888.00 2007-04-15 20:57:50.000 105 8903.23 -70547.02 0.00 88888.00 2007-04-15 20:57:50.125 105 8916.02 -70547.02 0.00 88888.00 2007-04-15 20:57:50.250 105 8922.42 -70540.62 0.00 88888.00 2007-04-15 20:57:50.375 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:50.500 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:50.625 105 8916.02 -70543.68 0.00 88888.00 2007-04-15 20:57:50.750 105 6562.07 -206797.30117639.98 88888.00 2007-04-15 20:57:50.875 105 168755.33 183717.30 0.00 88888.00 2007-04-15 20:57:51.000 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:51.125 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:51.250 105 8903.23 -70534.23 0.00 88888.00 2007-04-15 20:57:51.375 105 8909.62 -70540.62 0.00 88888.00 2007-04-15 20:57:51.500 105 8909.62 -70540.62 0.00 88888.00 2007-04-15 20:57:51.625 105 8903.23 -70530.85 0.00 88888.00 2007-04-15 20:57:51.750 105 6562.07 -206797.27117646.38 88888.00 2007-04-15 20:57:51.875 105 163840.12 183717.30 0.00 88888.00 2007-04-15 20:57:52.000 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:52.125 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:52.250 105 8909.62 -70534.23 0.00 88888.00 2007-04-15 20:57:52.375 105 8909.62 -70534.23 0.00 88888.00 2007-04-15 20:57:52.500 105 8928.83 -70527.82 0.00 88888.00 2007-04-15 20:57:52.625 105 8928.83 -70528.57 0.00 88888.00 2007-04-15 20:57:52.750 105 6562.07 -206797.25117646.38 88888.00 2007-04-15 20:57:52.875 105 163840.12 185355.70 0.00 88888.00 2007-04-15 20:57:53.000 105 8928.83 -70521.43 0.00 88888.00 2007-04-15 20:57:53.125 105 8935.23 -70521.43 0.00 88888.00 2007-04-15 20:57:53.250 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:53.375 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:53.500 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:53.625 105 8928.83 -70523.50 0.00 88888.00 2007-04-15 20:57:53.750 105 6562.07 -206797.23117646.38 88888.00 2007-04-15 20:57:53.875 105 154009.73 186994.10 0.00 88888.00 2007-04-15 20:57:54.000 105 8928.83 -70527.82 0.00 88888.00 2007-04-15 20:57:54.125 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:54.250 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:54.375 105 8916.02 -70534.23 0.00 88888.00 2007-04-15 20:57:54.500 105 8916.02 -70527.82 0.00 88888.00 2007-04-15 20:57:54.625 105 8909.62 -70521.95 0.00 88888.00 2007-04-15 20:57:54.750 105 6562.07 -206797.20117646.38 88888.00 2007-04-15 20:57:54.875 105 152371.33 186994.10 0.00 88888.00 2007-04-15 20:57:55.000 105 8928.83 -70534.23 0.00 88888.00 2007-04-15 20:57:55.125 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:55.250 105 8948.02 -70521.43 0.00 88888.00 2007-04-15 20:57:55.375 105 8941.62 -70515.02 0.00 88888.00 2007-04-15 20:57:55.500 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:55.625 105 8935.23 -70524.35 0.00 88888.00 2007-04-15 20:57:55.750 105 6562.07 -206797.17117652.77 88888.00 2007-04-15 20:57:55.875 105 142540.92 190270.90 0.00 88888.00 2007-04-15 20:57:56.000 105 8928.83 -70540.62 0.00 88888.00 2007-04-15 20:57:56.125 105 8922.42 -70540.62 0.00 88888.00 2007-04-15 20:57:56.250 105 8916.02 -70540.62 0.00 88888.00 2007-04-15 20:57:56.375 105 8928.83 -70540.62 0.00 88888.00 2007-04-15 20:57:56.500 105 8935.23 -70540.62 0.00 88888.00 2007-04-15 20:57:56.625 105 8935.23 -70534.98 0.00 88888.00 2007-04-15 20:57:56.750 105 6562.07 -206797.15117646.38 88888.00 2007-04-15 20:57:56.875 105 139264.12 190270.90 0.00 88888.00 2007-04-15 20:57:57.000 105 8935.23 -70534.23 0.00 88888.00 2007-04-15 20:57:57.125 105 8948.02 -70534.23 0.00 88888.00 2007-04-15 20:57:57.250 105 8941.62 -70534.23 0.00 88888.00 2007-04-15 20:57:57.375 105 8935.23 -70534.23 0.00 88888.00 2007-04-15 20:57:57.500 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:57:57.625 105 8922.42 -70534.98 0.00 88888.00 2007-04-15 20:57:57.750 105 6562.07 -206797.12117659.18 88888.00 2007-04-15 20:57:57.875 105 144179.33 190270.90 0.00 88888.00 2007-04-15 20:57:58.000 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:58.125 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:57:58.250 105 8935.23 -70521.43 0.00 88888.00 2007-04-15 20:57:58.375 105 8935.23 -70521.43 0.00 88888.00 2007-04-15 20:57:58.500 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:58.625 105 8928.83 -70524.75 0.00 88888.00 2007-04-15 20:57:58.750 105 6562.07 -206797.10117639.98 88888.00 2007-04-15 20:57:58.875 105 135987.33 188632.50 0.00 88888.00 2007-04-15 20:57:59.000 105 8928.83 -70527.82 0.00 88888.00 2007-04-15 20:57:59.125 105 8928.83 -70534.23 0.00 88888.00 2007-04-15 20:57:59.250 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:59.375 105 8941.62 -70527.82 0.00 88888.00 2007-04-15 20:57:59.500 105 8935.23 -70527.82 0.00 88888.00 2007-04-15 20:57:59.625 105 8941.62 -70515.70 0.00 88888.00 2007-04-15 20:57:59.750 105 6562.07 -206797.08117652.77 88888.00 2007-04-15 20:57:59.875 105 137625.73 190270.90 0.00 88888.00 2007-04-15 20:58:00.000 105 8928.83 -70534.23 0.00 88888.00 2007-04-15 20:58:00.125 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:58:00.250 105 8928.83 -70521.43 0.00 88888.00 2007-04-15 20:58:00.375 105 8922.42 -70527.82 0.00 88888.00 2007-04-15 20:58:00.500 105 8922.42 -70534.23 0.00 88888.00 2007-04-15 20:58:00.625 105 8916.02 -70534.65 0.00 88888.00 2007-04-15 20:58:00.750 105 6562.07 -206797.05117633.57 88888.00 2007-04-15 20:58:00.875 105 124518.52 182078.90 0.00 88888.00 2007-04-15 20:58:01.000 105 8903.23 -70540.62 0.00 88888.00 2007-04-15 20:58:01.125 105 8909.62 -70547.02 0.00 88888.00 2007-04-15 20:58:01.250 105 8903.23 -70540.62 0.00 88888.00 2007-04-15 20:58:01.375 105 8896.83 -70547.02 0.00 88888.00 2007-04-15 20:58:01.500 105 8903.23 -70540.62 0.00 88888.00 2007-04-15 20:58:01.625 105 8896.83 -70534.98 0.00 88888.00 2007-04-15 20:58:01.750 105 6562.07 -206797.02117646.38 88888.00 2007-04-15 20:58:01.875 105 124518.52 177163.70 0.00 88888.00 2007-04-15 20:58:02.000 105 8896.83 -70534.23 0.00 88888.00 2007-04-15 20:58:02.125 105 8909.62 -70534.23 0.00 88888.00 2007-04-15 20:58:02.250 105 8890.42 -70534.23 0.00 88888.00 2007-04-15 20:58:02.375 105 8877.62 -70540.62 0.00 88888.00 2007-04-15 20:58:02.500 105 8877.62 -70540.62 0.00 88888.00 2007-04-15 20:58:02.625 105 8871.23 -70534.98 0.00 88888.00 2007-04-15 20:58:02.750 105 6562.07 -206797.00117639.98 88888.00 2007-04-15 20:58:02.875 105 121241.73 177163.70 0.00 88888.00 2007-04-15 20:58:03.000 105 8864.83 -70553.43 0.00 88888.00 2007-04-15 20:58:03.125 105 8884.02 -70547.02 0.00 88888.00 2007-04-15 20:58:03.250 105 8890.42 -70540.62 0.00 88888.00 2007-04-15 20:58:03.375 105 8890.42 -70547.02 0.00 88888.00 2007-04-15 20:58:03.500 105 8896.83 -70547.02 0.00 88888.00 2007-04-15 20:58:03.625 105 8896.83 -70541.00 0.00 88888.00 2007-04-15 20:58:03.750 105 6562.07 -206796.98117652.77 88888.00 2007-04-15 20:58:03.875 105 126156.93 180440.50 0.00 88888.00 2007-04-15 20:58:04.000 105 8864.83 -70540.62 0.00 88888.00 2007-04-15 20:58:04.125 105 8858.42 -70547.02 0.00 88888.00 2007-04-15 20:58:04.250 105 8858.42 -70547.02 0.00 88888.00 2007-04-15 20:58:04.375 105 8864.83 -70559.82 0.00 88888.00 2007-04-15 20:58:04.500 105 8858.42 -70559.82 0.00 88888.00 2007-04-15 20:58:04.625 105 8852.02 -70547.45 0.00 88888.00 2007-04-15 20:58:04.750 105 6562.07 -206796.95117639.98 88888.00 2007-04-15 20:58:04.875 105 122880.12 168971.70 0.00 88888.00 2007-04-15 20:58:05.000 105 8864.83 -70534.23 0.00 88888.00 2007-04-15 20:58:05.125 105 8871.23 -70534.23 0.00 88888.00 2007-04-15 20:58:05.250 105 8858.42 -70534.23 0.00 88888.00 2007-04-15 20:58:05.375 105 8852.02 -70540.62 0.00 88888.00 2007-04-15 20:58:05.500 105 8852.02 -70547.02 0.00 88888.00 2007-04-15 20:58:05.625 105 8845.62 -70535.18 0.00 88888.00 2007-04-15 20:58:05.750 105 6562.07 -206796.92117665.57 88888.00 2007-04-15 20:58:05.875 105 132710.52 172248.50 0.00 88888.00 2007-04-15 20:58:06.000 105 8871.23 -70527.82 0.00 88888.00 2007-04-15 20:58:06.125 105 8852.02 -70534.23 0.00 88888.00 2007-04-15 20:58:06.250 105 8839.23 -70540.62 0.00 88888.00 2007-04-15 20:58:06.375 105 8858.42 -70540.62 0.00 88888.00 2007-04-15 20:58:06.500 105 8864.83 -70540.62 0.00 88888.00 2007-04-15 20:58:06.625 105 8839.23 -70541.05 0.00 88888.00 2007-04-15 20:58:06.750 105 6562.07 -206796.90117652.77 88888.00 2007-04-15 20:58:06.875 105 134348.92 160779.70 0.00 88888.00 2007-04-15 20:58:07.000 105 8852.02 -70559.82 0.00 88888.00 2007-04-15 20:58:07.125 105 8845.62 -70553.43 0.00 88888.00 2007-04-15 20:58:07.250 105 8839.23 -70553.43 0.00 88888.00 2007-04-15 20:58:07.375 105 8832.83 -70559.82 0.00 88888.00 2007-04-15 20:58:07.500 105 8826.42 -70559.82 0.00 88888.00 2007-04-15 20:58:07.625 105 8820.02 -70547.85 0.00 88888.00 2007-04-15 20:58:07.750 105 6562.07 -206796.88117646.38 88888.00 2007-04-15 20:58:07.875 105 132710.52 160779.70 0.00 88888.00 2007-04-15 20:58:08.000 105 8813.62 -70559.82 0.00 88888.00 2007-04-15 20:58:08.125 105 8820.02 -70559.82 0.00 88888.00 2007-04-15 20:58:08.250 105 8820.02 -70559.82 0.00 88888.00 2007-04-15 20:58:08.375 105 8826.42 -70553.43 0.00 88888.00 2007-04-15 20:58:08.500 105 8826.42 -70553.43 0.00 88888.00 2007-04-15 20:58:08.625 105 8826.42 -70547.35 0.00 88888.00 2007-04-15 20:58:08.750 105 6562.07 -206796.85117646.38 88888.00 2007-04-15 20:58:08.875 105 140902.52 160779.70 0.00 88888.00 2007-04-15 20:58:09.000 105 8813.62 -70559.82 0.00 88888.00 2007-04-15 20:58:09.125 105 8807.23 -70559.82 0.00 88888.00 2007-04-15 20:58:09.250 105 8813.62 -70559.82 0.00 88888.00 2007-04-15 20:58:09.375 105 8807.23 -70566.23 0.00 88888.00 2007-04-15 20:58:09.500 105 8800.83 -70579.02 0.00 88888.00 2007-04-15 20:58:09.625 105 8807.23 -70567.95 0.00 88888.00 2007-04-15 20:58:09.750 105 6562.07 -206796.83117639.98 88888.00 2007-04-15 20:58:09.875 105 140902.52 157502.90 0.00 88888.00 2007-04-15 20:58:10.000 105 8800.83 -70566.23 0.00 88888.00 2007-04-15 20:58:10.125 105 8800.83 -70566.23 0.00 88888.00 2007-04-15 20:58:10.250 105 8788.02 -70579.02 0.00 88888.00 2007-04-15 20:58:10.375 105 8781.62 -70579.02 0.00 88888.00 2007-04-15 20:58:10.500 105 8794.42 -70566.23 0.00 88888.00 2007-04-15 20:58:10.625 105 8800.83 -70561.18 0.00 88888.00 2007-04-15 20:58:10.750 105 6562.07 -206803.20117646.38 88888.00 2007-04-15 20:58:10.875 105 147456.12 154226.10 0.00 88888.00 2007-04-15 20:58:11.000 105 8788.02 -70572.62 0.00 88888.00 2007-04-15 20:58:11.125 105 8788.02 -70566.23 0.00 88888.00 2007-04-15 20:58:11.250 105 8794.42 -70579.02 0.00 88888.00 2007-04-15 20:58:11.375 105 8775.23 -70585.43 0.00 88888.00 2007-04-15 20:58:11.500 105 8768.83 -70591.82 0.00 88888.00 2007-04-15 20:58:11.625 105 8781.62 -70585.10 0.00 88888.00 2007-04-15 20:58:11.750 105 6562.07 -206803.17117646.38 88888.00 2007-04-15 20:58:11.875 105 147456.12 149310.90 0.00 88888.00 2007-04-15 20:58:12.000 105 8788.02 -70579.02 0.00 88888.00 2007-04-15 20:58:12.125 105 8794.42 -70579.02 0.00 88888.00 2007-04-15 20:58:12.250 105 8800.83 -70585.43 0.00 88888.00 2007-04-15 20:58:12.375 105 8794.42 -70591.82 0.00 88888.00 2007-04-15 20:58:12.500 105 8781.62 -70585.43 0.00 88888.00 2007-04-15 20:58:12.625 105 8788.02 -70576.90 0.00 88888.00 2007-04-15 20:58:12.750 105 6562.07 -206803.15117646.38 88888.00 2007-04-15 20:58:12.875 105 154009.73 154226.10 0.00 88888.00 2007-04-15 20:58:13.000 105 8775.23 -70585.43 0.00 88888.00 2007-04-15 20:58:13.125 105 8800.83 -70579.02 0.00 88888.00 2007-04-15 20:58:13.250 105 8794.42 -70585.43 0.00 88888.00 2007-04-15 20:58:13.375 105 8781.62 -70598.23 0.00 88888.00 2007-04-15 20:58:13.500 105 8775.23 -70604.62 0.00 88888.00 2007-04-15 20:58:13.625 105 8768.83 -70604.00 0.00 88888.00 2007-04-15 20:58:13.750 105 6562.07 -206803.12117639.98 88888.00 2007-04-15 20:58:13.875 105 154009.73 147672.50 0.00 88888.00 2007-04-15 20:58:14.000 105 8762.42 -70604.62 0.00 88888.00 2007-04-15 20:58:14.125 105 8768.83 -70598.23 0.00 88888.00 2007-04-15 20:58:14.250 105 8762.42 -70604.62 0.00 88888.00 2007-04-15 20:58:14.375 105 8788.02 -70598.23 0.00 88888.00 2007-04-15 20:58:14.500 105 8781.62 -70604.62 0.00 88888.00 2007-04-15 20:58:14.625 105 8775.23 -70602.73 0.00 88888.00 2007-04-15 20:58:14.750 105 6562.07 -206803.10117646.38 88888.00 2007-04-15 20:58:14.875 105 158924.92 149310.90 0.00 88888.00 2007-04-15 20:58:15.000 105 8756.02 -70617.43 0.00 88888.00 2007-04-15 20:58:15.125 105 8756.02 -70611.02 0.00 88888.00 2007-04-15 20:58:15.250 105 8768.83 -70617.43 0.00 88888.00 2007-04-15 20:58:15.375 105 8762.42 -70611.02 0.00 88888.00 2007-04-15 20:58:15.500 105 8762.42 -70611.02 0.00 88888.00 2007-04-15 20:58:15.625 105 8775.23 -70610.43 0.00 88888.00 2007-04-15 20:58:15.750 105 6562.07 -206803.08117652.77 88888.00 2007-04-15 20:58:15.875 105 167116.92 149310.90 0.00 88888.00 2007-04-15 20:58:16.000 105 8762.42 -70617.43 0.00 88888.00 2007-04-15 20:58:16.125 105 8762.42 -70611.02 0.00 88888.00 2007-04-15 20:58:16.250 105 8756.02 -70617.43 0.00 88888.00 2007-04-15 20:58:16.375 105 8762.42 -70617.43 0.00 88888.00 2007-04-15 20:58:16.500 105 8768.83 -70623.82 0.00 88888.00 2007-04-15 20:58:16.625 105 8775.23 -70616.85 0.00 88888.00 2007-04-15 20:58:16.750 105 6562.07 -206803.05117646.38 88888.00 2007-04-15 20:58:16.875 105 172032.12 147672.50 0.00 88888.00 2007-04-15 20:58:17.000 105 8743.23 -70623.82 0.00 88888.00 2007-04-15 20:58:17.125 105 8749.62 -70630.23 0.00 88888.00 2007-04-15 20:58:17.250 105 8762.42 -70623.82 0.00 88888.00 2007-04-15 20:58:17.375 105 8756.02 -70617.43 0.00 88888.00 2007-04-15 20:58:17.500 105 8756.02 -70623.82 0.00 88888.00 2007-04-15 20:58:17.625 105 8749.62 -70629.75 0.00 88888.00 2007-04-15 20:58:17.750 105 6562.07 -206803.02117633.57 88888.00 2007-04-15 20:58:17.875 105 173670.52 142757.30 0.00 88888.00 2007-04-15 20:58:18.000 105 8756.02 -70630.23 0.00 88888.00 2007-04-15 20:58:18.125 105 8743.23 -70636.62 0.00 88888.00 2007-04-15 20:58:18.250 105 8768.83 -70623.82 0.00 88888.00 2007-04-15 20:58:18.375 105 8768.83 -70623.82 0.00 88888.00 2007-04-15 20:58:18.500 105 8756.02 -70630.23 0.00 88888.00 2007-04-15 20:58:18.625 105 8762.42 -70636.38 0.00 88888.00 2007-04-15 20:58:18.750 105 6562.07 -206803.00117646.38 88888.00 2007-04-15 20:58:18.875 105 180224.12 149310.90 0.00 88888.00 2007-04-15 20:58:19.000 105 8762.42 -70623.82 0.00 88888.00 2007-04-15 20:58:19.125 105 8762.42 -70636.62 0.00 88888.00 2007-04-15 20:58:19.250 105 8762.42 -70630.23 0.00 88888.00 2007-04-15 20:58:19.375 105 8775.23 -70630.23 0.00 88888.00 2007-04-15 20:58:19.500 105 8768.83 -70630.23 0.00 88888.00 2007-04-15 20:58:19.625 105 8775.23 -70629.82 0.00 88888.00 2007-04-15 20:58:19.750 105 6562.07 -206802.98117652.77 88888.00 2007-04-15 20:58:19.875 105 185139.33 149310.90 0.00 88888.00 2007-04-15 20:58:20.000 105 8768.83 -70623.82 0.00 88888.00 2007-04-15 20:58:20.125 105 8768.83 -70630.23 0.00 88888.00 2007-04-15 20:58:20.250 105 8788.02 -70623.82 0.00 88888.00 2007-04-15 20:58:20.375 105 8781.62 -70630.23 0.00 88888.00 2007-04-15 20:58:20.500 105 8768.83 -70636.62 0.00 88888.00 2007-04-15 20:58:20.625 105 8768.83 -70636.32 0.00 88888.00 2007-04-15 20:58:20.750 105 6562.07 -206802.95117646.38 88888.00 2007-04-15 20:58:20.875 105 186777.73 149310.90 0.00 88888.00 2007-04-15 20:58:21.000 105 8781.62 -70617.43 0.00 88888.00 2007-04-15 20:58:21.125 105 8781.62 -70617.43 0.00 88888.00 2007-04-15 20:58:21.250 105 8775.23 -70617.43 0.00 88888.00 2007-04-15 20:58:21.375 105 8775.23 -70623.82 0.00 88888.00 2007-04-15 20:58:21.500 105 8781.62 -70623.82 0.00 88888.00 2007-04-15 20:58:21.625 105 8781.62 -70627.80 0.00 88888.00 2007-04-15 20:58:21.750 105 6562.07 -206802.92117639.98 88888.00 2007-04-15 20:58:21.875 105 178585.73 147672.50 0.00 88888.00 2007-04-15 20:58:22.000 105 8781.62 -70636.62 0.00 88888.00 2007-04-15 20:58:22.125 105 8794.42 -70636.62 0.00 88888.00 2007-04-15 20:58:22.250 105 8807.23 -70630.23 0.00 88888.00 2007-04-15 20:58:22.375 105 8800.83 -70636.62 0.00 88888.00 2007-04-15 20:58:22.500 105 8781.62 -70643.02 0.00 88888.00 2007-04-15 20:58:22.625 105 8775.23 -70642.02 0.00 88888.00 2007-04-15 20:58:22.750 105 6562.07 -206802.90117652.77 88888.00 2007-04-15 20:58:22.875 105 181862.52 147672.50 0.00 88888.00 2007-04-15 20:58:23.000 105 8813.62 -70623.82 0.00 88888.00 2007-04-15 20:58:23.125 105 8807.23 -70630.23 0.00 88888.00 2007-04-15 20:58:23.250 105 8800.83 -70643.02 0.00 88888.00 2007-04-15 20:58:23.375 105 8807.23 -70643.02 0.00 88888.00 2007-04-15 20:58:23.500 105 8800.83 -70630.23 0.00 88888.00 2007-04-15 20:58:23.625 105 8794.42 -70622.85 0.00 88888.00 2007-04-15 20:58:23.750 105 6562.07 -206802.88117652.77 88888.00 2007-04-15 20:58:23.875 105 183500.92 154226.10 0.00 88888.00 2007-04-15 20:58:24.000 105 8794.42 -70636.62 0.00 88888.00 2007-04-15 20:58:24.125 105 8794.42 -70636.62 0.00 88888.00 2007-04-15 20:58:24.250 105 8800.83 -70636.62 0.00 88888.00 2007-04-15 20:58:24.375 105 8800.83 -70636.62 0.00 88888.00 2007-04-15 20:58:24.500 105 8813.62 -70630.23 0.00 88888.00 2007-04-15 20:58:24.625 105 8820.02 -70629.88 0.00 88888.00 2007-04-15 20:58:24.750 105 6562.07 -206802.85117646.38 88888.00 2007-04-15 20:58:24.875 105 176947.33 157502.90 0.00 88888.00 2007-04-15 20:58:25.000 105 8813.62 -70630.23 0.00 88888.00 2007-04-15 20:58:25.125 105 8826.42 -70630.23 0.00 88888.00 2007-04-15 20:58:25.250 105 8832.83 -70636.62 0.00 88888.00 2007-04-15 20:58:25.375 105 8826.42 -70630.23 0.00 88888.00 2007-04-15 20:58:25.500 105 8826.42 -70623.82 0.00 88888.00 2007-04-15 20:58:25.625 105 8826.42 -70630.18 0.00 88888.00 2007-04-15 20:58:25.750 105 6562.07 -206802.83117633.57 88888.00 2007-04-15 20:58:25.875 105 181862.52 159141.30 0.00 88888.00 2007-04-15 20:58:26.000 105 8800.83 -70636.62 0.00 88888.00 2007-04-15 20:58:26.125 105 8813.62 -70636.62 0.00 88888.00 2007-04-15 20:58:26.250 105 8832.83 -70630.23 0.00 88888.00 2007-04-15 20:58:26.375 105 8832.83 -70623.82 0.00 88888.00 2007-04-15 20:58:26.500 105 8826.42 -70630.23 0.00 88888.00 2007-04-15 20:58:26.625 105 8826.42 -70621.32 0.00 88888.00 2007-04-15 20:58:26.750 105 6562.07 -206802.80117659.18 88888.00 2007-04-15 20:58:26.875 105 172032.12 159141.30 0.00 88888.00 2007-04-15 20:58:27.000 105 8820.02 -70623.82 0.00 88888.00 2007-04-15 20:58:27.125 105 8826.42 -70623.82 0.00 88888.00 2007-04-15 20:58:27.250 105 8826.42 -70630.23 0.00 88888.00 2007-04-15 20:58:27.375 105 8813.62 -70630.23 0.00 88888.00 2007-04-15 20:58:27.500 105 8820.02 -70623.82 0.00 88888.00 2007-04-15 20:58:27.625 105 8820.02 -70617.05 0.00 88888.00 2007-04-15 20:58:27.750 105 6562.07 -206802.77117639.98 88888.00 2007-04-15 20:58:27.875 105 178585.73 162418.10 0.00 88888.00 2007-04-15 20:58:28.000 105 8826.42 -70623.82 0.00 88888.00 2007-04-15 20:58:28.125 105 8826.42 -70617.43 0.00 88888.00 2007-04-15 20:58:28.250 105 8832.83 -70604.62 0.00 88888.00 2007-04-15 20:58:28.375 105 8832.83 -70611.02 0.00 88888.00 2007-04-15 20:58:28.500 105 8839.23 -70617.43 0.00 88888.00 2007-04-15 20:58:28.625 105 8820.02 -70614.45 0.00 88888.00 2007-04-15 20:58:28.750 105 6562.07 -206802.75117633.57 88888.00 2007-04-15 20:58:28.875 105 170393.73 162418.10 0.00 88888.00 2007-04-15 20:58:29.000 105 8839.23 -70617.43 0.00 88888.00 2007-04-15 20:58:29.125 105 8858.42 -70617.43 0.00 88888.00 2007-04-15 20:58:29.250 105 8852.02 -70623.82 0.00 88888.00 2007-04-15 20:58:29.375 105 8858.42 -70617.43 0.00 88888.00 2007-04-15 20:58:29.500 105 8852.02 -70623.82 0.00 88888.00 2007-04-15 20:58:29.625 105 8845.62 -70623.75 0.00 88888.00 2007-04-15 20:58:29.750 105 6562.07 -206802.73117646.38 88888.00 2007-04-15 20:58:29.875 105 168755.33 165694.90 0.00 88888.00 2007-04-15 20:58:30.000 105 8845.62 -70617.43 0.00 88888.00 2007-04-15 20:58:30.125 105 8839.23 -70611.02 0.00 88888.00 2007-04-15 20:58:30.250 105 8845.62 -70611.02 0.00 88888.00 2007-04-15 20:58:30.375 105 8839.23 -70604.62 0.00 88888.00 2007-04-15 20:58:30.500 105 8832.83 -70604.62 0.00 88888.00 2007-04-15 20:58:30.625 105 8852.02 -70591.98 0.00 88888.00 2007-04-15 20:58:30.750 105 6562.07 -206802.70117646.38 88888.00 2007-04-15 20:58:30.875 105 167116.92 170610.10 0.00 88888.00 2007-04-15 20:58:31.000 105 8845.62 -70604.62 0.00 88888.00 2007-04-15 20:58:31.125 105 8858.42 -70598.23 0.00 88888.00 2007-04-15 20:58:31.250 105 8858.42 -70598.23 0.00 88888.00 2007-04-15 20:58:31.375 105 8864.83 -70598.23 0.00 88888.00 2007-04-15 20:58:31.500 105 8871.23 -70598.23 0.00 88888.00 2007-04-15 20:58:31.625 105 8858.42 -70597.20 0.00 88888.00 2007-04-15 20:58:31.750 105 6562.07 -206802.67117639.98 88888.00 2007-04-15 20:58:31.875 105 155648.12 172248.50 0.00 88888.00 2007-04-15 20:58:32.000 105 8852.02 -70598.23 0.00 88888.00 2007-04-15 20:58:32.125 105 8852.02 -70591.82 0.00 88888.00 2007-04-15 20:58:32.250 105 8864.83 -70604.62 0.00 88888.00 2007-04-15 20:58:32.375 105 8858.42 -70598.23 0.00 88888.00 2007-04-15 20:58:32.500 105 8852.02 -70598.23 0.00 88888.00 2007-04-15 20:58:32.625 105 8852.02 -70604.55 0.00 88888.00 2007-04-15 20:58:32.750 105 6562.07 -206802.65117627.18 88888.00 2007-04-15 20:58:32.875 105 150732.92 175525.30 0.00 88888.00 2007-04-15 20:58:33.000 105 8877.62 -70598.23 0.00 88888.00 2007-04-15 20:58:33.125 105 8884.02 -70604.62 0.00 88888.00 2007-04-15 20:58:33.250 105 8884.02 -70598.23 0.00 88888.00 2007-04-15 20:58:33.375 105 8884.02 -70591.82 0.00 88888.00 2007-04-15 20:58:33.500 105 8877.62 -70585.43 0.00 88888.00 2007-04-15 20:58:33.625 105 8877.62 -70585.27 0.00 88888.00 2007-04-15 20:58:33.750 105 6562.07 -206802.62117646.38 88888.00 2007-04-15 20:58:33.875 105 147456.12 177163.70 0.00 88888.00 2007-04-15 20:58:34.000 105 8890.42 -70572.62 0.00 88888.00 2007-04-15 20:58:34.125 105 8896.83 -70572.62 0.00 88888.00 2007-04-15 20:58:34.250 105 8890.42 -70579.02 0.00 88888.00 2007-04-15 20:58:34.375 105 8877.62 -70566.23 0.00 88888.00 2007-04-15 20:58:34.500 105 8884.02 -70585.43 0.00 88888.00 2007-04-15 20:58:34.625 105 8890.42 -70585.52 0.00 88888.00 2007-04-15 20:58:34.750 105 6562.07 -206802.60117639.98 88888.00 2007-04-15 20:58:34.875 105 140902.52 182078.90 0.00 88888.00 2007-04-15 20:58:35.000 105 8884.02 -70572.62 0.00 88888.00 2007-04-15 20:58:35.125 105 8896.83 -70572.62 0.00 88888.00 2007-04-15 20:58:35.250 105 8890.42 -70579.02 0.00 88888.00 2007-04-15 20:58:35.375 105 8884.02 -70579.02 0.00 88888.00 2007-04-15 20:58:35.500 105 8884.02 -70566.23 0.00 88888.00 2007-04-15 20:58:35.625 105 8877.62 -70569.70 0.00 88888.00 2007-04-15 20:58:35.750 105 6562.07 -206802.58117646.38 88888.00 2007-04-15 20:58:35.875 105 129433.73 178802.10 0.00 88888.00 2007-04-15 20:58:36.000 105 8890.42 -70566.23 0.00 88888.00 2007-04-15 20:58:36.125 105 8890.42 -70566.23 0.00 88888.00 2007-04-15 20:58:36.250 105 8896.83 -70579.02 0.00 88888.00 2007-04-15 20:58:36.375 105 8896.83 -70579.02 0.00 88888.00 2007-04-15 20:58:36.500 105 8896.83 -70572.62 0.00 88888.00 2007-04-15 20:58:36.625 105 8896.83 -70579.10 0.00 88888.00 2007-04-15 20:58:36.750 105 6562.07 -206802.55117633.57 88888.00 2007-04-15 20:58:36.875 105 127795.32 180440.50 0.00 88888.00 2007-04-15 20:58:37.000 105 8896.83 -70579.02 0.00 88888.00 2007-04-15 20:58:37.125 105 8909.62 -70572.62 0.00 88888.00 2007-04-15 20:58:37.250 105 8916.02 -70566.23 0.00 88888.00 2007-04-15 20:58:37.375 105 8928.83 -70566.23 0.00 88888.00 2007-04-15 20:58:37.500 105 8922.42 -70572.62 0.00 88888.00 2007-04-15 20:58:37.625 105 8909.62 -70572.20 0.00 88888.00 2007-04-15 20:58:37.750 105 6562.07 -206802.52117633.57 88888.00 2007-04-15 20:58:37.875 105 121241.73 180440.50 0.00 88888.00 2007-04-15 20:58:38.000 105 8909.62 -70566.23 0.00 88888.00 2007-04-15 20:58:38.125 105 8916.02 -70566.23 0.00 88888.00 2007-04-15 20:58:38.250 105 8922.42 -70572.62 0.00 88888.00 2007-04-15 20:58:38.375 105 8928.83 -70566.23 0.00 88888.00 2007-04-15 20:58:38.500 105 8916.02 -70553.43 0.00 88888.00 2007-04-15 20:58:38.625 105 8916.02 -70546.62 0.00 88888.00 2007-04-15 20:58:38.750 105 6562.07 -206802.50117646.38 88888.00 2007-04-15 20:58:38.875 105 122880.12 188632.50 0.00 88888.00 2007-04-15 20:58:39.000 105 8922.42 -70553.43 0.00 88888.00 2007-04-15 20:58:39.125 105 8922.42 -70553.43 0.00 88888.00 2007-04-15 20:58:39.250 105 8922.42 -70553.43 0.00 88888.00 2007-04-15 20:58:39.375 105 8928.83 -70553.43 0.00 88888.00 2007-04-15 20:58:39.500 105 8922.42 -70553.43 0.00 88888.00 2007-04-15 20:58:39.625 105 8935.23 -70553.25 0.00 88888.00 2007-04-15 20:58:39.750 105 6562.07 -206802.48117627.18 88888.00 2007-04-15 20:58:39.875 105 114688.12 193547.70 0.00 88888.00 2007-04-15 20:58:40.000 105 8941.62 -70553.43 0.00 88888.00 2007-04-15 20:58:40.125 105 8941.62 -70559.82 0.00 88888.00 2007-04-15 20:58:40.250 105 8928.83 -70566.23 0.00 88888.00 2007-04-15 20:58:40.375 105 8928.83 -70553.43 0.00 88888.00 2007-04-15 20:58:40.500 105 8941.62 -70547.02 0.00 88888.00 2007-04-15 20:58:40.625 105 8954.42 -70544.12 0.00 88888.00 2007-04-15 20:58:40.750 105 6562.07 -206802.45117633.57 88888.00 2007-04-15 20:58:40.875 105 104857.73 195186.10 0.00 88888.00 2007-04-15 20:58:41.000 105 8935.23 -70553.43 0.00 88888.00 2007-04-15 20:58:41.125 105 8935.23 -70547.02 0.00 88888.00 2007-04-15 20:58:41.250 105 8941.62 -70553.43 0.00 88888.00 2007-04-15 20:58:41.375 105 8948.02 -70547.02 0.00 88888.00 2007-04-15 20:58:41.500 105 8941.62 -70547.02 0.00 88888.00 2007-04-15 20:58:41.625 105 8941.62 -70537.68 0.00 88888.00 2007-04-15 20:58:41.750 105 6562.07 -206802.42117646.38 88888.00 2007-04-15 20:58:41.875 105 104857.73 191909.30 0.00 88888.00 2007-04-15 20:58:42.000 105 8948.02 -70547.02 0.00 88888.00 2007-04-15 20:58:42.125 105 8967.23 -70547.02 0.00 88888.00 2007-04-15 20:58:42.250 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:42.375 105 8948.02 -70547.02 0.00 88888.00 2007-04-15 20:58:42.500 105 8935.23 -70559.82 0.00 88888.00 2007-04-15 20:58:42.625 105 8941.62 -70544.10 0.00 88888.00 2007-04-15 20:58:42.750 105 6562.07 -206802.40117639.98 88888.00 2007-04-15 20:58:42.875 105 101580.93 195186.10 0.00 88888.00 2007-04-15 20:58:43.000 105 8954.42 -70547.02 0.00 88888.00 2007-04-15 20:58:43.125 105 8954.42 -70540.62 0.00 88888.00 2007-04-15 20:58:43.250 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:58:43.375 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:58:43.500 105 8960.83 -70540.62 0.00 88888.00 2007-04-15 20:58:43.625 105 8960.83 -70539.30 0.00 88888.00 2007-04-15 20:58:43.750 105 6562.07 -206802.38117665.57 88888.00 2007-04-15 20:58:43.875 105 96665.73 195186.10 0.00 88888.00 2007-04-15 20:58:44.000 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:44.125 105 8967.23 -70547.02 0.00 88888.00 2007-04-15 20:58:44.250 105 8973.62 -70547.02 0.00 88888.00 2007-04-15 20:58:44.375 105 8967.23 -70547.02 0.00 88888.00 2007-04-15 20:58:44.500 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:44.625 105 8967.23 -70546.30 0.00 88888.00 2007-04-15 20:58:44.750 105 6562.07 -206802.35117652.77 88888.00 2007-04-15 20:58:44.875 105 95027.32 201739.70 0.00 88888.00 2007-04-15 20:58:45.000 105 8967.23 -70534.23 0.00 88888.00 2007-04-15 20:58:45.125 105 8960.83 -70540.62 0.00 88888.00 2007-04-15 20:58:45.250 105 8954.42 -70540.62 0.00 88888.00 2007-04-15 20:58:45.375 105 8954.42 -70547.02 0.00 88888.00 2007-04-15 20:58:45.500 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:45.625 105 8960.83 -70545.25 0.00 88888.00 2007-04-15 20:58:45.750 105 6562.07 -206802.33117646.38 88888.00 2007-04-15 20:58:45.875 105 91750.52 198462.90 0.00 88888.00 2007-04-15 20:58:46.000 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:46.125 105 8967.23 -70553.43 0.00 88888.00 2007-04-15 20:58:46.250 105 8973.62 -70547.02 0.00 88888.00 2007-04-15 20:58:46.375 105 8980.02 -70547.02 0.00 88888.00 2007-04-15 20:58:46.500 105 8973.62 -70547.02 0.00 88888.00 2007-04-15 20:58:46.625 105 8980.02 -70545.65 0.00 88888.00 2007-04-15 20:58:46.750 105 6562.07 -206802.30117639.98 88888.00 2007-04-15 20:58:46.875 105 90112.12 201739.70 0.00 88888.00 2007-04-15 20:58:47.000 105 8980.02 -70540.62 0.00 88888.00 2007-04-15 20:58:47.125 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:47.250 105 8967.23 -70553.43 0.00 88888.00 2007-04-15 20:58:47.375 105 8980.02 -70534.23 0.00 88888.00 2007-04-15 20:58:47.500 105 8973.62 -70534.23 0.00 88888.00 2007-04-15 20:58:47.625 105 8967.23 -70538.95 0.00 88888.00 2007-04-15 20:58:47.750 105 6562.07 -206802.27117665.57 88888.00 2007-04-15 20:58:47.875 105 86835.32 195186.10 0.00 88888.00 2007-04-15 20:58:48.000 105 8967.23 -70559.82 0.00 88888.00 2007-04-15 20:58:48.125 105 8973.62 -70553.43 0.00 88888.00 2007-04-15 20:58:48.250 105 8986.42 -70547.02 0.00 88888.00 2007-04-15 20:58:48.375 105 8967.23 -70553.43 0.00 88888.00 2007-04-15 20:58:48.500 105 8954.42 -70566.23 0.00 88888.00 2007-04-15 20:58:48.625 105 8941.62 -70565.15 0.00 88888.00 2007-04-15 20:58:48.750 105 6562.07 -206802.25117652.77 88888.00 2007-04-15 20:58:48.875 105 86835.32 196824.50 0.00 88888.00 2007-04-15 20:58:49.000 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:49.125 105 8960.83 -70547.02 0.00 88888.00 2007-04-15 20:58:49.250 105 8954.42 -70547.02 0.00 88888.00 2007-04-15 20:58:49.375 105 8967.23 -70559.82 0.00 88888.00 2007-04-15 20:58:49.500 105 8973.62 -70553.43 0.00 88888.00 2007-04-15 20:58:49.625 105 8967.23 -70551.77 0.00 88888.00 2007-04-15 20:58:49.750 105 6562.07 -206802.23117659.18 88888.00 2007-04-15 20:58:49.875 105 93388.93 201739.70 0.00 88888.00 2007-04-15 20:58:50.000 105 8948.02 -70559.82 0.00 88888.00 2007-04-15 20:58:50.125 105 8948.02 -70553.43 0.00 88888.00 2007-04-15 20:58:50.250 105 8967.23 -70559.82 0.00 88888.00 2007-04-15 20:58:50.375 105 8973.62 -70559.82 0.00 88888.00 2007-04-15 20:58:50.500 105 8960.83 -70553.43 0.00 88888.00 2007-04-15 20:58:50.625 105 8954.42 -70545.62 0.00 88888.00 2007-04-15 20:58:50.750 105 6562.07 -206802.20117633.57 88888.00 2007-04-15 20:58:50.875 105 93388.93 196824.50 0.00 88888.00 2007-04-15 20:58:51.000 105 8973.62 -70553.43 0.00 88888.00 2007-04-15 20:58:51.125 105 8973.62 -70559.82 0.00 88888.00 2007-04-15 20:58:51.250 105 8954.42 -70566.23 0.00 88888.00 2007-04-15 20:58:51.375 105 8960.83 -70559.82 0.00 88888.00 2007-04-15 20:58:51.500 105 8967.23 -70566.23 0.00 88888.00 2007-04-15 20:58:51.625 105 8960.83 -70571.77 0.00 88888.00 2007-04-15 20:58:51.750 105 6562.07 -206802.17117652.77 88888.00 2007-04-15 20:58:51.875 105 95027.32 200101.30 0.00 88888.00 2007-04-15 20:58:52.000 105 8954.42 -70566.23 0.00 88888.00 2007-04-15 20:58:52.125 105 8954.42 -70572.62 0.00 88888.00 2007-04-15 20:58:52.250 105 8973.62 -70566.23 0.00 88888.00 2007-04-15 20:58:52.375 105 8960.83 -70579.02 0.00 88888.00 2007-04-15 20:58:52.500 105 8960.83 -70585.43 0.00 88888.00 2007-04-15 20:58:52.625 105 8973.62 -70571.68 0.00 88888.00 2007-04-15 20:58:52.750 105 6562.07 -206802.15117639.98 88888.00 2007-04-15 20:58:52.875 105 91750.52 198462.90 0.00 88888.00 2007-04-15 20:58:53.000 105 8960.83 -70579.02 0.00 88888.00 2007-04-15 20:58:53.125 105 8954.42 -70579.02 0.00 88888.00 2007-04-15 20:58:53.250 105 8973.62 -70579.02 0.00 88888.00 2007-04-15 20:58:53.375 105 8986.42 -70579.02 0.00 88888.00 2007-04-15 20:58:53.500 105 8960.83 -70585.43 0.00 88888.00 2007-04-15 20:58:53.625 105 8954.42 -70597.12 0.00 88888.00 2007-04-15 20:58:53.750 105 6562.07 -206802.12117646.38 88888.00 2007-04-15 20:58:53.875 105 96665.73 198462.90 0.00 88888.00 2007-04-15 20:58:54.000 105 8960.83 -70585.43 0.00 88888.00 2007-04-15 20:58:54.125 105 8954.42 -70585.43 0.00 88888.00 2007-04-15 20:58:54.250 105 8960.83 -70591.82 0.00 88888.00 2007-04-15 20:58:54.375 105 8973.62 -70591.82 0.00 88888.00 2007-04-15 20:58:54.500 105 8967.23 -70579.02 0.00 88888.00 2007-04-15 20:58:54.625 105 8960.83 -70577.68 0.00 88888.00 2007-04-15 20:58:54.750 105 6562.07 -206802.10117659.18 88888.00 2007-04-15 20:58:54.875 105 103219.32 196824.50 0.00 88888.00 2007-04-15 20:58:55.000 105 8967.23 -70591.82 0.00 88888.00 2007-04-15 20:58:55.125 105 8967.23 -70585.43 0.00 88888.00 2007-04-15 20:58:55.250 105 8967.23 -70585.43 0.00 88888.00 2007-04-15 20:58:55.375 105 8960.83 -70604.62 0.00 88888.00 2007-04-15 20:58:55.500 105 8967.23 -70591.82 0.00 88888.00 2007-04-15 20:58:55.625 105 8973.62 -70584.48 0.00 88888.00 2007-04-15 20:58:55.750 105 6562.07 -206802.08117646.38 88888.00 2007-04-15 20:58:55.875 105 101580.93 203378.10 0.00 88888.00 2007-04-15 20:58:56.000 105 8973.62 -70598.23 0.00 88888.00 2007-04-15 20:58:56.125 105 8980.02 -70591.82 0.00 88888.00 2007-04-15 20:58:56.250 105 8980.02 -70591.82 0.00 88888.00 2007-04-15 20:58:56.375 105 8986.42 -70604.62 0.00 88888.00 2007-04-15 20:58:56.500 105 8986.42 -70611.02 0.00 88888.00 2007-04-15 20:58:56.625 105 8980.02 -70603.12 0.00 88888.00 2007-04-15 20:58:56.750 105 6562.07 -206802.05117652.77 88888.00 2007-04-15 20:58:56.875 105 117964.93 200101.30 0.00 88888.00 2007-04-15 20:58:57.000 105 8980.02 -70604.62 0.00 88888.00 2007-04-15 20:58:57.125 105 8973.62 -70611.02 0.00 88888.00 2007-04-15 20:58:57.250 105 8967.23 -70617.43 0.00 88888.00 2007-04-15 20:58:57.375 105 8980.02 -70611.02 0.00 88888.00 2007-04-15 20:58:57.500 105 8999.23 -70604.62 0.00 88888.00 2007-04-15 20:58:57.625 105 8992.83 -70603.00 0.00 88888.00 2007-04-15 20:58:57.750 105 6562.07 -206802.02117646.38 88888.00 2007-04-15 20:58:57.875 105 104857.73 201739.70 0.00 88888.00 2007-04-15 20:58:58.000 105 8992.83 -70604.62 0.00 88888.00 2007-04-15 20:58:58.125 105 8992.83 -70604.62 0.00 88888.00 2007-04-15 20:58:58.250 105 8992.83 -70611.02 0.00 88888.00 2007-04-15 20:58:58.375 105 9005.62 -70604.62 0.00 88888.00 2007-04-15 20:58:58.500 105 9005.62 -70617.43 0.00 88888.00 2007-04-15 20:58:58.625 105 8992.83 -70616.00 0.00 88888.00 2007-04-15 20:58:58.750 105 6562.07 -206802.00117659.18 88888.00 2007-04-15 20:58:58.875 105 109772.93 206654.90 0.00 88888.00 2007-04-15 20:58:59.000 105 8986.42 -70611.02 0.00 88888.00 2007-04-15 20:58:59.125 105 8992.83 -70617.43 0.00 88888.00 2007-04-15 20:58:59.250 105 8999.23 -70623.82 0.00 88888.00 2007-04-15 20:58:59.375 105 8999.23 -70623.82 0.00 88888.00 2007-04-15 20:58:59.500 105 9005.62 -70623.82 0.00 88888.00 2007-04-15 20:58:59.625 105 9012.02 -70625.65 0.00 88888.00 2007-04-15 20:58:59.750 105 6562.07 -206801.98117646.38 88888.00 2007-04-15 20:58:59.875 105 122880.12 -209498.70 0.00 88888.00 2007-04-15 20:59:00.000 105 8986.42 -70630.23 0.00 88888.00 2007-04-15 20:59:00.125 105 8992.83 -70630.23 0.00 88888.00 2007-04-15 20:59:00.250 105 9005.62 -70630.23 0.00 88888.00 2007-04-15 20:59:00.375 105 9005.62 -70636.62 0.00 88888.00 2007-04-15 20:59:00.500 105 9012.02 -70636.62 0.00 88888.00 2007-04-15 20:59:00.625 105 9018.42 -70626.15 0.00 88888.00 2007-04-15 20:59:00.750 105 6562.07 -206801.95117652.77 88888.00 2007-04-15 20:59:00.875 105 126156.93 -209498.70 0.00 88888.00 2007-04-15 20:59:01.000 105 9005.62 -70630.23 0.00 88888.00 2007-04-15 20:59:01.125 105 9005.62 -70636.62 0.00 88888.00 2007-04-15 20:59:01.250 105 9018.42 -70643.02 0.00 88888.00 2007-04-15 20:59:01.375 105 9018.42 -70636.62 0.00 88888.00 2007-04-15 20:59:01.500 105 8999.23 -70643.02 0.00 88888.00 2007-04-15 20:59:01.625 105 9012.02 -70634.98 0.00 88888.00 2007-04-15 20:59:01.750 105 6562.07 -206801.92117633.57 88888.00 2007-04-15 20:59:01.875 105 132710.52 -206221.90 0.00 88888.00 2007-04-15 20:59:02.000 105 9024.83 -70643.02 0.00 88888.00 2007-04-15 20:59:02.125 105 9031.23 -70636.62 0.00 88888.00 2007-04-15 20:59:02.250 105 9044.02 -70636.62 0.00 88888.00 2007-04-15 20:59:02.375 105 9031.23 -70643.02 0.00 88888.00 2007-04-15 20:59:02.500 105 9031.23 -70649.43 0.00 88888.00 2007-04-15 20:59:02.625 105 9024.83 -70648.27 0.00 88888.00 2007-04-15 20:59:02.750 105 6562.07 -206801.90117646.38 88888.00 2007-04-15 20:59:02.875 105 139264.12 -206221.90 0.00 88888.00 2007-04-15 20:59:03.000 105 9037.62 -70649.43 0.00 88888.00 2007-04-15 20:59:03.125 105 9024.83 -70649.43 0.00 88888.00 2007-04-15 20:59:03.250 105 9037.62 -70643.02 0.00 88888.00 2007-04-15 20:59:03.375 105 9037.62 -70649.43 0.00 88888.00 2007-04-15 20:59:03.500 105 9024.83 -70662.23 0.00 88888.00 2007-04-15 20:59:03.625 105 9037.62 -70655.52 0.00 88888.00 2007-04-15 20:59:03.750 105 6562.07 -206801.88117646.38 88888.00 2007-04-15 20:59:03.875 105 142540.92 -196391.50 0.00 88888.00 2007-04-15 20:59:04.000 105 9037.62 -70655.82 0.00 88888.00 2007-04-15 20:59:04.125 105 9050.42 -70649.43 0.00 88888.00 2007-04-15 20:59:04.250 105 9056.83 -70655.82 0.00 88888.00 2007-04-15 20:59:04.375 105 9050.42 -70662.23 0.00 88888.00 2007-04-15 20:59:04.500 105 9050.42 -70662.23 0.00 88888.00 2007-04-15 20:59:04.625 105 9063.23 -70662.00 0.00 88888.00 2007-04-15 20:59:04.750 105 6562.07 -206801.85117639.98 88888.00 2007-04-15 20:59:04.875 105 147456.12 -196391.50 0.00 88888.00 2007-04-15 20:59:05.000 105 9050.42 -70655.82 0.00 88888.00 2007-04-15 20:59:05.125 105 9069.62 -70662.23 0.00 88888.00 2007-04-15 20:59:05.250 105 9082.42 -70655.82 0.00 88888.00 2007-04-15 20:59:05.375 105 9088.83 -70662.23 0.00 88888.00 2007-04-15 20:59:05.500 105 9069.62 -70662.23 0.00 88888.00 2007-04-15 20:59:05.625 105 9063.23 -70667.68 0.00 88888.00 2007-04-15 20:59:05.750 105 6562.07 -206801.83117652.77 88888.00 2007-04-15 20:59:05.875 105 140902.52 -196391.50 0.00 88888.00 2007-04-15 20:59:06.000 105 9063.23 -70675.02 0.00 88888.00 2007-04-15 20:59:06.125 105 9069.62 -70681.43 0.00 88888.00 2007-04-15 20:59:06.250 105 9069.62 -70681.43 0.00 88888.00 2007-04-15 20:59:06.375 105 9076.02 -70675.02 0.00 88888.00 2007-04-15 20:59:06.500 105 9063.23 -70675.02 0.00 88888.00 2007-04-15 20:59:06.625 105 9063.23 -70673.05 0.00 88888.00 2007-04-15 20:59:06.750 105 6562.07 -206801.80117646.38 88888.00 2007-04-15 20:59:06.875 105 142540.92 -191476.30 0.00 88888.00 2007-04-15 20:59:07.000 105 9069.62 -70668.62 0.00 88888.00 2007-04-15 20:59:07.125 105 9069.62 -70668.62 0.00 88888.00 2007-04-15 20:59:07.250 105 9088.83 -70662.23 0.00 88888.00 2007-04-15 20:59:07.375 105 9082.42 -70675.02 0.00 88888.00 2007-04-15 20:59:07.500 105 9076.02 -70675.02 0.00 88888.00 2007-04-15 20:59:07.625 105 9082.42 -70672.85 0.00 88888.00 2007-04-15 20:59:07.750 105 6562.07 -206801.77117639.98 88888.00 2007-04-15 20:59:07.875 105 144179.33 -193114.70 0.00 88888.00 2007-04-15 20:59:08.000 105 9095.23 -70668.62 0.00 88888.00 2007-04-15 20:59:08.125 105 9095.23 -70668.62 0.00 88888.00 2007-04-15 20:59:08.250 105 9095.23 -70675.02 0.00 88888.00 2007-04-15 20:59:08.375 105 9095.23 -70675.02 0.00 88888.00 2007-04-15 20:59:08.500 105 9101.62 -70668.62 0.00 88888.00 2007-04-15 20:59:08.625 105 9088.83 -70680.62 0.00 88888.00 2007-04-15 20:59:08.750 105 6562.07 -206801.75117639.98 88888.00 2007-04-15 20:59:08.875 105 145817.73 -189837.90 0.00 88888.00 2007-04-15 20:59:09.000 105 9076.02 -70675.02 0.00 88888.00 2007-04-15 20:59:09.125 105 9082.42 -70675.02 0.00 88888.00 2007-04-15 20:59:09.250 105 9101.62 -70675.02 0.00 88888.00 2007-04-15 20:59:09.375 105 9114.42 -70675.02 0.00 88888.00 2007-04-15 20:59:09.500 105 9108.02 -70675.02 0.00 88888.00 2007-04-15 20:59:09.625 105 9088.83 -70673.62 0.00 88888.00 2007-04-15 20:59:09.750 105 6562.07 -206801.73117652.77 88888.00 2007-04-15 20:59:09.875 105 139264.12 -193114.70 0.00 88888.00 2007-04-15 20:59:10.000 105 9095.23 -70687.82 0.00 88888.00 2007-04-15 20:59:10.125 105 9095.23 -70681.43 0.00 88888.00 2007-04-15 20:59:10.250 105 9088.83 -70681.43 0.00 88888.00 2007-04-15 20:59:10.375 105 9082.42 -70694.23 0.00 88888.00 2007-04-15 20:59:10.500 105 9082.42 -70687.82 0.00 88888.00 2007-04-15 20:59:10.625 105 9088.83 -70699.73 0.00 88888.00 2007-04-15 20:59:10.750 105 6562.07 -206801.70117652.77 88888.00 2007-04-15 20:59:10.875 105 147456.12 -191476.30 0.00 88888.00 2007-04-15 20:59:11.000 105 9069.62 -70694.23 0.00 88888.00 2007-04-15 20:59:11.125 105 9069.62 -70694.23 0.00 88888.00 2007-04-15 20:59:11.250 105 9069.62 -70700.62 0.00 88888.00 2007-04-15 20:59:11.375 105 9082.42 -70700.62 0.00 88888.00 2007-04-15 20:59:11.500 105 9088.83 -70687.82 0.00 88888.00 2007-04-15 20:59:11.625 105 9095.23 -70693.60 0.00 88888.00 2007-04-15 20:59:11.750 105 6562.07 -206801.67117652.77 88888.00 2007-04-15 20:59:11.875 105 152371.33 -193114.70 0.00 88888.00 2007-04-15 20:59:12.000 105 9063.23 -70687.82 0.00 88888.00 2007-04-15 20:59:12.125 105 9063.23 -70700.62 0.00 88888.00 2007-04-15 20:59:12.250 105 9069.62 -70694.23 0.00 88888.00 2007-04-15 20:59:12.375 105 9076.02 -70694.23 0.00 88888.00 2007-04-15 20:59:12.500 105 9082.42 -70687.82 0.00 88888.00 2007-04-15 20:59:12.625 105 9095.23 -70680.48 0.00 88888.00 2007-04-15 20:59:12.750 105 6562.07 -206801.65117639.98 88888.00 2007-04-15 20:59:12.875 105 152371.33 -191476.30 0.00 88888.00 2007-04-15 20:59:13.000 105 9069.62 -70694.23 0.00 88888.00 2007-04-15 20:59:13.125 105 9076.02 -70694.23 0.00 88888.00 2007-04-15 20:59:13.250 105 9069.62 -70687.82 0.00 88888.00 2007-04-15 20:59:13.375 105 9076.02 -70694.23 0.00 88888.00 2007-04-15 20:59:13.500 105 9088.83 -70694.23 0.00 88888.00 2007-04-15 20:59:13.625 105 9069.62 -70699.77 0.00 88888.00 2007-04-15 20:59:13.750 105 6562.07 -206801.62117639.98 88888.00 2007-04-15 20:59:13.875 105 139264.12 -194753.10 0.00 88888.00 2007-04-15 20:59:14.000 105 9063.23 -70694.23 0.00 88888.00 2007-04-15 20:59:14.125 105 9063.23 -70694.23 0.00 88888.00 2007-04-15 20:59:14.250 105 9069.62 -70687.82 0.00 88888.00 2007-04-15 20:59:14.375 105 9069.62 -70694.23 0.00 88888.00 2007-04-15 20:59:14.500 105 9069.62 -70687.82 0.00 88888.00 2007-04-15 20:59:14.625 105 9063.23 -70687.10 0.00 88888.00 2007-04-15 20:59:14.750 105 6562.07 -206801.60117652.77 88888.00 2007-04-15 20:59:14.875 105 142540.92 -194753.10 0.00 88888.00 2007-04-15 20:59:15.000 105 9050.42 -70687.82 0.00 88888.00 2007-04-15 20:59:15.125 105 9063.23 -70681.43 0.00 88888.00 2007-04-15 20:59:15.250 105 9076.02 -70675.02 0.00 88888.00 2007-04-15 20:59:15.375 105 9056.83 -70687.82 0.00 88888.00 2007-04-15 20:59:15.500 105 9044.02 -70694.23 0.00 88888.00 2007-04-15 20:59:15.625 105 9044.02 -70692.32 0.00 88888.00 2007-04-15 20:59:15.750 105 6562.07 -206801.58117652.77 88888.00 2007-04-15 20:59:15.875 105 139264.12 -199668.30 0.00 88888.00 2007-04-15 20:59:16.000 105 9050.42 -70681.43 0.00 88888.00 2007-04-15 20:59:16.125 105 9044.02 -70687.82 0.00 88888.00 2007-04-15 20:59:16.250 105 9056.83 -70675.02 0.00 88888.00 2007-04-15 20:59:16.375 105 9056.83 -70668.62 0.00 88888.00 2007-04-15 20:59:16.500 105 9050.42 -70681.43 0.00 88888.00 2007-04-15 20:59:16.625 105 9044.02 -70673.12 0.00 88888.00 2007-04-15 20:59:16.750 105 6562.07 -206801.55117646.38 88888.00 2007-04-15 20:59:16.875 105 137625.73 -204583.50 0.00 88888.00 2007-04-15 20:59:17.000 105 9031.23 -70681.43 0.00 88888.00 2007-04-15 20:59:17.125 105 9031.23 -70687.82 0.00 88888.00 2007-04-15 20:59:17.250 105 9044.02 -70681.43 0.00 88888.00 2007-04-15 20:59:17.375 105 9044.02 -70675.02 0.00 88888.00 2007-04-15 20:59:17.500 105 9037.62 -70681.43 0.00 88888.00 2007-04-15 20:59:17.625 105 9044.02 -70672.90 0.00 88888.00 2007-04-15 20:59:17.750 105 6562.07 -206801.52117652.77 88888.00 2007-04-15 20:59:17.875 105 137625.73 -201306.70 0.00 88888.00 2007-04-15 20:59:18.000 105 9012.02 -70675.02 0.00 88888.00 2007-04-15 20:59:18.125 105 9018.42 -70675.02 0.00 88888.00 2007-04-15 20:59:18.250 105 9031.23 -70668.62 0.00 88888.00 2007-04-15 20:59:18.375 105 9031.23 -70662.23 0.00 88888.00 2007-04-15 20:59:18.500 105 9031.23 -70662.23 0.00 88888.00 2007-04-15 20:59:18.625 105 9031.23 -70667.07 0.00 88888.00 2007-04-15 20:59:18.750 105 6562.07 -206801.50117639.98 88888.00 2007-04-15 20:59:18.875 105 134348.92 -206221.90 0.00 88888.00 2007-04-15 20:59:19.000 105 9005.62 -70668.62 0.00 88888.00 2007-04-15 20:59:19.125 105 9018.42 -70675.02 0.00 88888.00 2007-04-15 20:59:19.250 105 9018.42 -70668.62 0.00 88888.00 2007-04-15 20:59:19.375 105 9005.62 -70675.02 0.00 88888.00 2007-04-15 20:59:19.500 105 8999.23 -70668.62 0.00 88888.00 2007-04-15 20:59:19.625 105 8999.23 -70667.05 0.00 88888.00 2007-04-15 20:59:19.750 105 6562.07 -206801.48117665.57 88888.00 2007-04-15 20:59:19.875 105 127795.32 -209498.70 0.00 88888.00 2007-04-15 20:59:20.000 105 8999.23 -70662.23 0.00 88888.00 2007-04-15 20:59:20.125 105 9012.02 -70662.23 0.00 88888.00 2007-04-15 20:59:20.250 105 9005.62 -70668.62 0.00 88888.00 2007-04-15 20:59:20.375 105 8986.42 -70681.43 0.00 88888.00 2007-04-15 20:59:20.500 105 8992.83 -70681.43 0.00 88888.00 2007-04-15 20:59:20.625 105 8992.83 -70660.45 0.00 88888.00 2007-04-15 20:59:20.750 105 6562.07 -206801.45117652.77 88888.00 2007-04-15 20:59:20.875 105 117964.93 203378.10 0.00 88888.00 2007-04-15 20:59:21.000 105 9005.62 -70655.82 0.00 88888.00 2007-04-15 20:59:21.125 105 8999.23 -70655.82 0.00 88888.00 2007-04-15 20:59:21.250 105 8986.42 -70662.23 0.00 88888.00 2007-04-15 20:59:21.375 105 8980.02 -70655.82 0.00 88888.00 2007-04-15 20:59:21.500 105 8973.62 -70655.82 0.00 88888.00 2007-04-15 20:59:21.625 105 8980.02 -70651.98 0.00 88888.00 2007-04-15 20:59:21.750 105 6562.07 -206801.42117652.77 88888.00 2007-04-15 20:59:21.875 105 121241.73 201739.70 0.00 88888.00 2007-04-15 20:59:22.000 105 8973.62 -70662.23 0.00 88888.00 2007-04-15 20:59:22.125 105 8954.42 -70675.02 0.00 88888.00 2007-04-15 20:59:22.250 105 8960.83 -70662.23 0.00 88888.00 2007-04-15 20:59:22.375 105 8967.23 -70655.82 0.00 88888.00 2007-04-15 20:59:22.500 105 8986.42 -70655.82 0.00 88888.00 2007-04-15 20:59:22.625 105 8986.42 -70661.80 0.00 88888.00 2007-04-15 20:59:22.750 105 6562.07 -206801.40117646.38 88888.00 2007-04-15 20:59:22.875 105 113049.73 201739.70 0.00 88888.00 2007-04-15 20:59:23.000 105 8960.83 -70655.82 0.00 88888.00 2007-04-15 20:59:23.125 105 8954.42 -70668.62 0.00 88888.00 2007-04-15 20:59:23.250 105 8948.02 -70675.02 0.00 88888.00 2007-04-15 20:59:23.375 105 8954.42 -70668.62 0.00 88888.00 2007-04-15 20:59:23.500 105 8967.23 -70668.62 0.00 88888.00 2007-04-15 20:59:23.625 105 8986.42 -70659.95 0.00 88888.00 2007-04-15 20:59:23.750 105 6562.07 -206801.38117659.18 88888.00 2007-04-15 20:59:23.875 105 117964.93 203378.10 0.00 88888.00 2007-04-15 20:59:24.000 105 8967.23 -70662.23 0.00 88888.00 2007-04-15 20:59:24.125 105 8954.42 -70662.23 0.00 88888.00 2007-04-15 20:59:24.250 105 8954.42 -70662.23 0.00 88888.00 2007-04-15 20:59:24.375 105 8973.62 -70655.82 0.00 88888.00 2007-04-15 20:59:24.500 105 8980.02 -70655.82 0.00 88888.00 2007-04-15 20:59:24.625 105 8960.83 -70655.88 0.00 88888.00 2007-04-15 20:59:24.750 105 6562.07 -206801.35117659.18 88888.00 2007-04-15 20:59:24.875 105 109772.93 196824.50 0.00 88888.00 2007-04-15 20:59:25.000 105 8967.23 -70655.82 0.00 88888.00 2007-04-15 20:59:25.125 105 8967.23 -70662.23 0.00 88888.00 2007-04-15 20:59:25.250 105 8960.83 -70662.23 0.00 88888.00 2007-04-15 20:59:25.375 105 8967.23 -70662.23 0.00 88888.00 2007-04-15 20:59:25.500 105 8973.62 -70655.82 0.00 88888.00 2007-04-15 20:59:25.625 105 8986.42 -70654.73 0.00 88888.00 2007-04-15 20:59:25.750 105 6562.07 -206801.33117646.38 88888.00 2007-04-15 20:59:25.875 105 106496.12 201739.70 0.00 88888.00 2007-04-15 20:59:26.000 105 8980.02 -70662.23 0.00 88888.00 2007-04-15 20:59:26.125 105 8967.23 -70662.23 0.00 88888.00 2007-04-15 20:59:26.250 105 8941.62 -70668.62 0.00 88888.00 2007-04-15 20:59:26.375 105 8954.42 -70662.23 0.00 88888.00 2007-04-15 20:59:26.500 105 8980.02 -70662.23 0.00 88888.00 2007-04-15 20:59:26.625 105 8986.42 -70659.75 0.00 88888.00 2007-04-15 20:59:26.750 105 6562.07 -206801.30117639.98 88888.00 2007-04-15 20:59:26.875 105 114688.12 201739.70 0.00 88888.00 2007-04-15 20:59:27.000 105 8973.62 -70662.23 0.00 88888.00 2007-04-15 20:59:27.125 105 8980.02 -70662.23 0.00 88888.00 2007-04-15 20:59:27.250 105 8980.02 -70649.43 0.00 88888.00 2007-04-15 20:59:27.375 105 8980.02 -70655.82 0.00 88888.00 2007-04-15 20:59:27.500 105 8960.83 -70668.62 0.00 88888.00 2007-04-15 20:59:27.625 105 8973.62 -70666.20 0.00 88888.00 2007-04-15 20:59:27.750 105 6562.07 -206801.27117652.77 88888.00 2007-04-15 20:59:27.875 105 109772.93 203378.10 0.00 88888.00 2007-04-15 20:59:28.000 105 8980.02 -70649.43 0.00 88888.00 2007-04-15 20:59:28.125 105 8986.42 -70649.43 0.00 88888.00 2007-04-15 20:59:28.250 105 8980.02 -70649.43 0.00 88888.00 2007-04-15 20:59:28.375 105 8973.62 -70662.23 0.00 88888.00 2007-04-15 20:59:28.500 105 8980.02 -70668.62 0.00 88888.00 2007-04-15 20:59:28.625 105 8992.83 -70659.65 0.00 88888.00 2007-04-15 20:59:28.750 105 6562.07 -206801.25117646.38 88888.00 2007-04-15 20:59:28.875 105 109772.93 206654.90 0.00 88888.00 2007-04-15 20:59:29.000 105 8973.62 -70662.23 0.00 88888.00 2007-04-15 20:59:29.125 105 8980.02 -70675.02 0.00 88888.00 2007-04-15 20:59:29.250 105 8992.83 -70662.23 0.00 88888.00 2007-04-15 20:59:29.375 105 8999.23 -70655.82 0.00 88888.00 2007-04-15 20:59:29.500 105 8980.02 -70655.82 0.00 88888.00 2007-04-15 20:59:29.625 105 8980.02 -70666.65 0.00 88888.00 2007-04-15 20:59:29.750 105 6562.07 -206801.23117652.77 88888.00 2007-04-15 20:59:29.875 105 104857.73 205016.50 0.00 88888.00 2007-04-15 20:59:30.000 105 8992.83 -70662.23 0.00 88888.00 2007-04-15 20:59:30.125 105 8992.83 -70668.62 0.00 88888.00 2007-04-15 20:59:30.250 105 8980.02 -70668.62 0.00 88888.00 2007-04-15 20:59:30.375 105 8980.02 -70668.62 0.00 88888.00 2007-04-15 20:59:30.500 105 8992.83 -70668.62 0.00 88888.00 2007-04-15 20:59:30.625 105 8999.23 -70660.40 0.00 88888.00 2007-04-15 20:59:30.750 105 6562.07 -206801.20117659.18 88888.00 2007-04-15 20:59:30.875 105 108134.52 203378.10 0.00 88888.00 2007-04-15 20:59:31.000 105 9012.02 -70668.62 0.00 88888.00 2007-04-15 20:59:31.125 105 9012.02 -70675.02 0.00 88888.00 2007-04-15 20:59:31.250 105 9012.02 -70681.43 0.00 88888.00 2007-04-15 20:59:31.375 105 9005.62 -70681.43 0.00 88888.00 2007-04-15 20:59:31.500 105 9005.62 -70687.82 0.00 88888.00 2007-04-15 20:59:31.625 105 9012.02 -70679.50 0.00 88888.00 2007-04-15 20:59:31.750 105 6562.07 -206801.17117652.77 88888.00 2007-04-15 20:59:31.875 105 113049.73 -209498.70 0.00 88888.00 2007-04-15 20:59:32.000 105 9018.42 -70668.62 0.00 88888.00 2007-04-15 20:59:32.125 105 9012.02 -70675.02 0.00 88888.00 2007-04-15 20:59:32.250 105 8999.23 -70675.02 0.00 88888.00 2007-04-15 20:59:32.375 105 9012.02 -70668.62 0.00 88888.00 2007-04-15 20:59:32.500 105 9018.42 -70675.02 0.00 88888.00 2007-04-15 20:59:32.625 105 9018.42 -70677.20 0.00 88888.00 2007-04-15 20:59:32.750 105 6562.07 -206801.15117639.98 88888.00 2007-04-15 20:59:32.875 105 119603.32 -207860.30 0.00 88888.00 2007-04-15 20:59:33.000 105 9005.62 -70694.23 0.00 88888.00 2007-04-15 20:59:33.125 105 9018.42 -70694.23 0.00 88888.00 2007-04-15 20:59:33.250 105 9024.83 -70694.23 0.00 88888.00 2007-04-15 20:59:33.375 105 9012.02 -70687.82 0.00 88888.00 2007-04-15 20:59:33.500 105 9018.42 -70687.82 0.00 88888.00 2007-04-15 20:59:33.625 105 9031.23 -70683.27 0.00 88888.00 2007-04-15 20:59:33.750 105 6562.07 -206801.12117652.77 88888.00 2007-04-15 20:59:33.875 105 116326.52 -204583.50 0.00 88888.00 2007-04-15 20:59:34.000 105 9024.83 -70694.23 0.00 88888.00 2007-04-15 20:59:34.125 105 9037.62 -70707.02 0.00 88888.00 2007-04-15 20:59:34.250 105 9037.62 -70694.23 0.00 88888.00 2007-04-15 20:59:34.375 105 9031.23 -70694.23 0.00 88888.00 2007-04-15 20:59:34.500 105 9031.23 -70694.23 0.00 88888.00 2007-04-15 20:59:34.625 105 9018.42 -70705.57 0.00 88888.00 2007-04-15 20:59:34.750 105 6562.07 -206801.10117639.98 88888.00 2007-04-15 20:59:34.875 105 119603.32 -204583.50 0.00 88888.00 2007-04-15 20:59:35.000 105 9037.62 -70687.82 0.00 88888.00 2007-04-15 20:59:35.125 105 9037.62 -70694.23 0.00 88888.00 2007-04-15 20:59:35.250 105 9044.02 -70681.43 0.00 88888.00 2007-04-15 20:59:35.375 105 9044.02 -70694.23 0.00 88888.00 2007-04-15 20:59:35.500 105 9050.42 -70694.23 0.00 88888.00 2007-04-15 20:59:35.625 105 9037.62 -70699.32 0.00 88888.00 2007-04-15 20:59:35.750 105 6562.07 -206801.08117646.38 88888.00 2007-04-15 20:59:35.875 105 114688.12 -202945.10 0.00 88888.00 2007-04-15 20:59:36.000 105 9056.83 -70700.62 0.00 88888.00 2007-04-15 20:59:36.125 105 9056.83 -70713.43 0.00 88888.00 2007-04-15 20:59:36.250 105 9050.42 -70707.02 0.00 88888.00 2007-04-15 20:59:36.375 105 9056.83 -70713.43 0.00 88888.00 2007-04-15 20:59:36.500 105 9050.42 -70707.02 0.00 88888.00 2007-04-15 20:59:36.625 105 9069.62 -70705.60 0.00 88888.00 2007-04-15 20:59:36.750 105 6562.07 -206801.05117639.98 88888.00 2007-04-15 20:59:36.875 105 122880.12 -196391.50 0.00 88888.00 2007-04-15 20:59:37.000 105 9056.83 -70707.02 0.00 88888.00 2007-04-15 20:59:37.125 105 9056.83 -70719.82 0.00 88888.00 2007-04-15 20:59:37.250 105 9056.83 -70726.23 0.00 88888.00 2007-04-15 20:59:37.375 105 9069.62 -70713.43 0.00 88888.00 2007-04-15 20:59:37.500 105 9056.83 -70713.43 0.00 88888.00 2007-04-15 20:59:37.625 105 9069.62 -70711.62 0.00 88888.00 2007-04-15 20:59:37.750 105 6562.07 -206801.02117639.98 88888.00 2007-04-15 20:59:37.875 105 126156.93 -193114.70 0.00 88888.00 2007-04-15 20:59:38.000 105 9069.62 -70707.02 0.00 88888.00 2007-04-15 20:59:38.125 105 9076.02 -70700.62 0.00 88888.00 2007-04-15 20:59:38.250 105 9076.02 -70707.02 0.00 88888.00 2007-04-15 20:59:38.375 105 9069.62 -70707.02 0.00 88888.00 2007-04-15 20:59:38.500 105 9063.23 -70713.43 0.00 88888.00 2007-04-15 20:59:38.625 105 9056.83 -70724.70 0.00 88888.00 2007-04-15 20:59:38.750 105 6562.07 -206801.00117659.18 88888.00 2007-04-15 20:59:38.875 105 126156.93 -194753.10 0.00 88888.00 2007-04-15 20:59:39.000 105 9082.42 -70719.82 0.00 88888.00 2007-04-15 20:59:39.125 105 9076.02 -70719.82 0.00 88888.00 2007-04-15 20:59:39.250 105 9076.02 -70713.43 0.00 88888.00 2007-04-15 20:59:39.375 105 9063.23 -70707.02 0.00 88888.00 2007-04-15 20:59:39.500 105 9063.23 -70713.43 0.00 88888.00 2007-04-15 20:59:39.625 105 9069.62 -70718.68 0.00 88888.00 2007-04-15 20:59:39.750 105 6562.07 -206800.98117659.18 88888.00 2007-04-15 20:59:39.875 105 127795.32 -194753.10 0.00 88888.00 2007-04-15 20:59:40.000 105 9063.23 -70713.43 0.00 88888.00 2007-04-15 20:59:40.125 105 9076.02 -70713.43 0.00 88888.00 2007-04-15 20:59:40.250 105 9076.02 -70713.43 0.00 88888.00 2007-04-15 20:59:40.375 105 9076.02 -70719.82 0.00 88888.00 2007-04-15 20:59:40.500 105 9088.83 -70713.43 0.00 88888.00 2007-04-15 20:59:40.625 105 9082.42 -70711.30 0.00 88888.00 2007-04-15 20:59:40.750 105 6562.07 -206800.95117639.98 88888.00 2007-04-15 20:59:40.875 105 124518.52 -193114.70 0.00 88888.00 2007-04-15 20:59:41.000 105 9076.02 -70713.43 0.00 88888.00 2007-04-15 20:59:41.125 105 9076.02 -70719.82 0.00 88888.00 2007-04-15 20:59:41.250 105 9076.02 -70719.82 0.00 88888.00 2007-04-15 20:59:41.375 105 9076.02 -70719.82 0.00 88888.00 2007-04-15 20:59:41.500 105 9082.42 -70726.23 0.00 88888.00 2007-04-15 20:59:41.625 105 9088.83 -70711.27 0.00 88888.00 2007-04-15 20:59:41.750 105 6562.07 -206800.92117639.98 88888.00 2007-04-15 20:59:41.875 105 135987.33 -188199.50 0.00 88888.00 2007-04-15 20:59:42.000 105 9082.42 -70719.82 0.00 88888.00 2007-04-15 20:59:42.125 105 9088.83 -70719.82 0.00 88888.00 2007-04-15 20:59:42.250 105 9095.23 -70713.43 0.00 88888.00 2007-04-15 20:59:42.375 105 9101.62 -70726.23 0.00 88888.00 2007-04-15 20:59:42.500 105 9088.83 -70719.82 0.00 88888.00 2007-04-15 20:59:42.625 105 9076.02 -70718.40 0.00 88888.00 2007-04-15 20:59:42.750 105 6562.07 -206800.90117646.38 88888.00 2007-04-15 20:59:42.875 105 129433.73 -194753.10 0.00 88888.00 2007-04-15 20:59:43.000 105 9076.02 -70726.23 0.00 88888.00 2007-04-15 20:59:43.125 105 9076.02 -70726.23 0.00 88888.00 2007-04-15 20:59:43.250 105 9063.23 -70726.23 0.00 88888.00 2007-04-15 20:59:43.375 105 9069.62 -70719.82 0.00 88888.00 2007-04-15 20:59:43.500 105 9069.62 -70719.82 0.00 88888.00 2007-04-15 20:59:43.625 105 9076.02 -70717.62 0.00 88888.00 2007-04-15 20:59:43.750 105 6562.07 -206800.88117639.98 88888.00 2007-04-15 20:59:43.875 105 131072.12 -193114.70 0.00 88888.00 2007-04-15 20:59:44.000 105 9056.83 -70726.23 0.00 88888.00 2007-04-15 20:59:44.125 105 9050.42 -70732.62 0.00 88888.00 2007-04-15 20:59:44.250 105 9050.42 -70726.23 0.00 88888.00 2007-04-15 20:59:44.375 105 9063.23 -70713.43 0.00 88888.00 2007-04-15 20:59:44.500 105 9076.02 -70713.43 0.00 88888.00 2007-04-15 20:59:44.625 105 9056.83 -70724.18 0.00 88888.00 2007-04-15 20:59:44.750 105 6562.07 -206800.85117646.38 88888.00 2007-04-15 20:59:44.875 105 122880.12 -201306.70 0.00 88888.00 2007-04-15 20:59:45.000 105 9050.42 -70719.82 0.00 88888.00 2007-04-15 20:59:45.125 105 9056.83 -70726.23 0.00 88888.00 2007-04-15 20:59:45.250 105 9056.83 -70726.23 0.00 88888.00 2007-04-15 20:59:45.375 105 9056.83 -70719.82 0.00 88888.00 2007-04-15 20:59:45.500 105 9056.83 -70719.82 0.00 88888.00 2007-04-15 20:59:45.625 105 9056.83 -70712.00 0.00 88888.00 2007-04-15 20:59:45.750 105 6562.07 -206800.83117665.57 88888.00 2007-04-15 20:59:45.875 105 126156.93 -198029.90 0.00 88888.00 2007-04-15 20:59:46.000 105 9044.02 -70726.23 0.00 88888.00 2007-04-15 20:59:46.125 105 9031.23 -70719.82 0.00 88888.00 2007-04-15 20:59:46.250 105 9031.23 -70719.82 0.00 88888.00 2007-04-15 20:59:46.375 105 9031.23 -70719.82 0.00 88888.00 2007-04-15 20:59:46.500 105 9037.62 -70719.82 0.00 88888.00 2007-04-15 20:59:46.625 105 9044.02 -70711.40 0.00 88888.00 2007-04-15 20:59:46.750 105 6562.07 -206800.80117639.98 88888.00 2007-04-15 20:59:46.875 105 124518.52 -201306.70 0.00 88888.00 2007-04-15 20:59:47.000 105 9044.02 -70719.82 0.00 88888.00 2007-04-15 20:59:47.125 105 9024.83 -70726.23 0.00 88888.00 2007-04-15 20:59:47.250 105 9018.42 -70719.82 0.00 88888.00 2007-04-15 20:59:47.375 105 9031.23 -70719.82 0.00 88888.00 2007-04-15 20:59:47.500 105 9037.62 -70719.82 0.00 88888.00 2007-04-15 20:59:47.625 105 9024.83 -70716.93 0.00 88888.00 2007-04-15 20:59:47.750 105 6562.07 -206800.77117652.77 88888.00 2007-04-15 20:59:47.875 105 116326.52 -206221.90 0.00 88888.00 2007-04-15 20:59:48.000 105 9018.42 -70726.23 0.00 88888.00 2007-04-15 20:59:48.125 105 9024.83 -70719.82 0.00 88888.00 2007-04-15 20:59:48.250 105 9024.83 -70719.82 0.00 88888.00 2007-04-15 20:59:48.375 105 9012.02 -70713.43 0.00 88888.00 2007-04-15 20:59:48.500 105 9024.83 -70707.02 0.00 88888.00 2007-04-15 20:59:48.625 105 9018.42 -70704.07 0.00 88888.00 2007-04-15 20:59:48.750 105 6562.07 -206800.75117665.57 88888.00 2007-04-15 20:59:48.875 105 -99894.30 109772.93 206654.90 88888.00 2007-04-15 20:59:49.000 105 8986.42 -70719.82 0.00 88888.00 2007-04-15 20:59:49.125 105 8999.23 -70719.82 0.00 88888.00 2007-04-15 20:59:49.250 105 8999.23 -70713.43 0.00 88888.00 2007-04-15 20:59:49.375 105 8986.42 -70713.43 0.00 88888.00 2007-04-15 20:59:49.500 105 8999.23 -70719.82 0.00 88888.00 2007-04-15 20:59:49.625 105 8999.23 -70712.98 0.00 88888.00 2007-04-15 20:59:49.750 105 6562.07 -206800.73117659.18 88888.00 2007-04-15 20:59:49.875 105 111411.32 198462.90 0.00 88888.00 2007-04-15 20:59:50.000 105 8973.62 -70713.43 0.00 88888.00 2007-04-15 20:59:50.125 105 8973.62 -70713.43 0.00 88888.00 2007-04-15 20:59:50.250 105 8973.62 -70719.82 0.00 88888.00 2007-04-15 20:59:50.375 105 8967.23 -70726.23 0.00 88888.00 2007-04-15 20:59:50.500 105 8967.23 -70719.82 0.00 88888.00 2007-04-15 20:59:50.625 105 8980.02 -70712.98 0.00 88888.00 2007-04-15 20:59:50.750 105 6562.07 -206800.70117652.77 88888.00 2007-04-15 20:59:50.875 105 101580.93 198462.90 0.00 88888.00 2007-04-15 20:59:51.000 105 8948.02 -70726.23 0.00 88888.00 2007-04-15 20:59:51.125 105 8941.62 -70719.82 0.00 88888.00 2007-04-15 20:59:51.250 105 8941.62 -70719.82 0.00 88888.00 2007-04-15 20:59:51.375 105 8941.62 -70726.23 0.00 88888.00 2007-04-15 20:59:51.500 105 8967.23 -70713.43 0.00 88888.00 2007-04-15 20:59:51.625 105 8960.83 -70710.70 0.00 88888.00 2007-04-15 20:59:51.750 105 6562.07 -206800.67117659.18 88888.00 2007-04-15 20:59:51.875 105 96665.73 190270.90 0.00 88888.00 2007-04-15 20:59:52.000 105 8941.62 -70713.43 0.00 88888.00 2007-04-15 20:59:52.125 105 8954.42 -70707.02 0.00 88888.00 2007-04-15 20:59:52.250 105 8960.83 -70707.02 0.00 88888.00 2007-04-15 20:59:52.375 105 8948.02 -70707.02 0.00 88888.00 2007-04-15 20:59:52.500 105 8928.83 -70713.43 0.00 88888.00 2007-04-15 20:59:52.625 105 8935.23 -70711.12 0.00 88888.00 2007-04-15 20:59:52.750 105 6562.07 -206800.65117646.38 88888.00 2007-04-15 20:59:52.875 105 96665.73 186994.10 0.00 88888.00 2007-04-15 20:59:53.000 105 8922.42 -70719.82 0.00 88888.00 2007-04-15 20:59:53.125 105 8928.83 -70707.02 0.00 88888.00 2007-04-15 20:59:53.250 105 8928.83 -70707.02 0.00 88888.00 2007-04-15 20:59:53.375 105 8922.42 -70700.62 0.00 88888.00 2007-04-15 20:59:53.500 105 8922.42 -70700.62 0.00 88888.00 2007-04-15 20:59:53.625 105 8928.83 -70704.38 0.00 88888.00 2007-04-15 20:59:53.750 105 6562.07 -206800.62117659.18 88888.00 2007-04-15 20:59:53.875 105 93388.93 186994.10 0.00 88888.00 2007-04-15 20:59:54.000 105 8909.62 -70707.02 0.00 88888.00 2007-04-15 20:59:54.125 105 8903.23 -70707.02 0.00 88888.00 2007-04-15 20:59:54.250 105 8896.83 -70713.43 0.00 88888.00 2007-04-15 20:59:54.375 105 8884.02 -70719.82 0.00 88888.00 2007-04-15 20:59:54.500 105 8890.42 -70713.43 0.00 88888.00 2007-04-15 20:59:54.625 105 8896.83 -70697.90 0.00 88888.00 2007-04-15 20:59:54.750 105 6562.07 -206800.60117646.38 88888.00 2007-04-15 20:59:54.875 105 88473.73 180440.50 0.00 88888.00 2007-04-15 20:59:55.000 105 8884.02 -70707.02 0.00 88888.00 2007-04-15 20:59:55.125 105 8909.62 -70694.23 0.00 88888.00 2007-04-15 20:59:55.250 105 8909.62 -70707.02 0.00 88888.00 2007-04-15 20:59:55.375 105 8896.83 -70713.43 0.00 88888.00 2007-04-15 20:59:55.500 105 8871.23 -70726.23 0.00 88888.00 2007-04-15 20:59:55.625 105 8864.83 -70717.20 0.00 88888.00 2007-04-15 20:59:55.750 105 6562.07 -206800.58117652.77 88888.00 2007-04-15 20:59:55.875 105 81920.12 173886.90 0.00 88888.00 2007-04-15 20:59:56.000 105 8871.23 -70713.43 0.00 88888.00 2007-04-15 20:59:56.125 105 8871.23 -70719.82 0.00 88888.00 2007-04-15 20:59:56.250 105 8884.02 -70713.43 0.00 88888.00 2007-04-15 20:59:56.375 105 8877.62 -70713.43 0.00 88888.00 2007-04-15 20:59:56.500 105 8871.23 -70713.43 0.00 88888.00 2007-04-15 20:59:56.625 105 8871.23 -70710.95 0.00 88888.00 2007-04-15 20:59:56.750 105 6562.07 -206800.55117646.38 88888.00 2007-04-15 20:59:56.875 105 85196.93 172248.50 0.00 88888.00 2007-04-15 20:59:57.000 105 8871.23 -70719.82 0.00 88888.00 2007-04-15 20:59:57.125 105 8871.23 -70726.23 0.00 88888.00 2007-04-15 20:59:57.250 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 20:59:57.375 105 8864.83 -70713.43 0.00 88888.00 2007-04-15 20:59:57.500 105 8871.23 -70713.43 0.00 88888.00 2007-04-15 20:59:57.625 105 8864.83 -70710.77 0.00 88888.00 2007-04-15 20:59:57.750 105 6562.07 -206800.52117646.38 88888.00 2007-04-15 20:59:57.875 105 90112.12 172248.50 0.00 88888.00 2007-04-15 20:59:58.000 105 8845.62 -70713.43 0.00 88888.00 2007-04-15 20:59:58.125 105 8839.23 -70726.23 0.00 88888.00 2007-04-15 20:59:58.250 105 8845.62 -70726.23 0.00 88888.00 2007-04-15 20:59:58.375 105 8858.42 -70719.82 0.00 88888.00 2007-04-15 20:59:58.500 105 8871.23 -70719.82 0.00 88888.00 2007-04-15 20:59:58.625 105 8839.23 -70717.07 0.00 88888.00 2007-04-15 20:59:58.750 105 6562.07 -206800.50117646.38 88888.00 2007-04-15 20:59:58.875 105 95027.32 162418.10 0.00 88888.00 2007-04-15 20:59:59.000 105 8858.42 -70713.43 0.00 88888.00 2007-04-15 20:59:59.125 105 8864.83 -70707.02 0.00 88888.00 2007-04-15 20:59:59.250 105 8858.42 -70707.02 0.00 88888.00 2007-04-15 20:59:59.375 105 8858.42 -70713.43 0.00 88888.00 2007-04-15 20:59:59.500 105 8845.62 -70719.82 0.00 88888.00 2007-04-15 20:59:59.625 105 8845.62 -70716.85 0.00 88888.00 2007-04-15 20:59:59.750 105 6562.07 -206800.48117652.77 88888.00 2007-04-15 20:59:59.875 105 88473.73 167333.30 0.00 88888.00 2007-04-15 21:00:00.000 105 8832.83 -70726.23 0.00 88888.00 2007-04-15 21:00:00.125 105 8839.23 -70726.23 0.00 88888.00 2007-04-15 21:00:00.250 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 21:00:00.375 105 8852.02 -70719.82 0.00 88888.00 2007-04-15 21:00:00.500 105 8845.62 -70719.82 0.00 88888.00 2007-04-15 21:00:00.625 105 8832.83 -70717.07 0.00 88888.00 2007-04-15 21:00:00.750 105 6562.07 -206800.45117646.38 88888.00 2007-04-15 21:00:00.875 105 95027.32 167333.30 0.00 88888.00 2007-04-15 21:00:01.000 105 8832.83 -70713.43 0.00 88888.00 2007-04-15 21:00:01.125 105 8845.62 -70713.43 0.00 88888.00 2007-04-15 21:00:01.250 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 21:00:01.375 105 8826.42 -70732.62 0.00 88888.00 2007-04-15 21:00:01.500 105 8839.23 -70726.23 0.00 88888.00 2007-04-15 21:00:01.625 105 8839.23 -70719.73 0.00 88888.00 2007-04-15 21:00:01.750 105 6562.07 -206800.42117646.38 88888.00 2007-04-15 21:00:01.875 105 91750.52 168971.70 0.00 88888.00 2007-04-15 21:00:02.000 105 8839.23 -70719.82 0.00 88888.00 2007-04-15 21:00:02.125 105 8845.62 -70719.82 0.00 88888.00 2007-04-15 21:00:02.250 105 8845.62 -70726.23 0.00 88888.00 2007-04-15 21:00:02.375 105 8845.62 -70719.82 0.00 88888.00 2007-04-15 21:00:02.500 105 8845.62 -70719.82 0.00 88888.00 2007-04-15 21:00:02.625 105 8845.62 -70719.95 0.00 88888.00 2007-04-15 21:00:02.750 105 6562.07 -206800.40117646.38 88888.00 2007-04-15 21:00:02.875 105 91750.52 165694.90 0.00 88888.00 2007-04-15 21:00:03.000 105 8839.23 -70719.82 0.00 88888.00 2007-04-15 21:00:03.125 105 8852.02 -70719.82 0.00 88888.00 2007-04-15 21:00:03.250 105 8858.42 -70719.82 0.00 88888.00 2007-04-15 21:00:03.375 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 21:00:03.500 105 8852.02 -70732.62 0.00 88888.00 2007-04-15 21:00:03.625 105 8845.62 -70736.75 0.00 88888.00 2007-04-15 21:00:03.750 105 6562.07 -206800.38117652.77 88888.00 2007-04-15 21:00:03.875 105 91750.52 168971.70 0.00 88888.00 2007-04-15 21:00:04.000 105 8852.02 -70732.62 0.00 88888.00 2007-04-15 21:00:04.125 105 8839.23 -70732.62 0.00 88888.00 2007-04-15 21:00:04.250 105 8839.23 -70739.02 0.00 88888.00 2007-04-15 21:00:04.375 105 8852.02 -70732.62 0.00 88888.00 2007-04-15 21:00:04.500 105 8877.62 -70719.82 0.00 88888.00 2007-04-15 21:00:04.625 105 8877.62 -70725.75 0.00 88888.00 2007-04-15 21:00:04.750 105 6562.07 -206800.35117659.18 88888.00 2007-04-15 21:00:04.875 105 93388.93 167333.30 0.00 88888.00 2007-04-15 21:00:05.000 105 8852.02 -70732.62 0.00 88888.00 2007-04-15 21:00:05.125 105 8845.62 -70739.02 0.00 88888.00 2007-04-15 21:00:05.250 105 8858.42 -70745.43 0.00 88888.00 2007-04-15 21:00:05.375 105 8852.02 -70739.02 0.00 88888.00 2007-04-15 21:00:05.500 105 8858.42 -70745.43 0.00 88888.00 2007-04-15 21:00:05.625 105 8871.23 -70742.45 0.00 88888.00 2007-04-15 21:00:05.750 105 6562.07 -206800.33117646.38 88888.00 2007-04-15 21:00:05.875 105 96665.73 173886.90 0.00 88888.00 2007-04-15 21:00:06.000 105 8864.83 -70739.02 0.00 88888.00 2007-04-15 21:00:06.125 105 8871.23 -70732.62 0.00 88888.00 2007-04-15 21:00:06.250 105 8871.23 -70739.02 0.00 88888.00 2007-04-15 21:00:06.375 105 8896.83 -70739.02 0.00 88888.00 2007-04-15 21:00:06.500 105 8890.42 -70739.02 0.00 88888.00 2007-04-15 21:00:06.625 105 8877.62 -70742.98 0.00 88888.00 2007-04-15 21:00:06.750 105 6562.07 -206800.30117652.77 88888.00 2007-04-15 21:00:06.875 105 99942.52 172248.50 0.00 88888.00 2007-04-15 21:00:07.000 105 8864.83 -70751.82 0.00 88888.00 2007-04-15 21:00:07.125 105 8877.62 -70745.43 0.00 88888.00 2007-04-15 21:00:07.250 105 8903.23 -70745.43 0.00 88888.00 2007-04-15 21:00:07.375 105 8922.42 -70739.02 0.00 88888.00 2007-04-15 21:00:07.500 105 8916.02 -70739.02 0.00 88888.00 2007-04-15 21:00:07.625 105 8903.23 -70745.02 0.00 88888.00 2007-04-15 21:00:07.750 105 6562.07 -206800.27117671.98 88888.00 2007-04-15 21:00:07.875 105 98304.12 188632.50 0.00 88888.00 2007-04-15 21:00:08.000 105 8903.23 -70751.82 0.00 88888.00 2007-04-15 21:00:08.125 105 8903.23 -70739.02 0.00 88888.00 2007-04-15 21:00:08.250 105 8922.42 -70732.62 0.00 88888.00 2007-04-15 21:00:08.375 105 8935.23 -70739.02 0.00 88888.00 2007-04-15 21:00:08.500 105 8935.23 -70739.02 0.00 88888.00 2007-04-15 21:00:08.625 105 8935.23 -70742.62 0.00 88888.00 2007-04-15 21:00:08.750 105 6562.07 -206800.25117639.98 88888.00 2007-04-15 21:00:08.875 105 103219.32 190270.90 0.00 88888.00 2007-04-15 21:00:09.000 105 8941.62 -70739.02 0.00 88888.00 2007-04-15 21:00:09.125 105 8954.42 -70739.02 0.00 88888.00 2007-04-15 21:00:09.250 105 8948.02 -70739.02 0.00 88888.00 2007-04-15 21:00:09.375 105 8948.02 -70732.62 0.00 88888.00 2007-04-15 21:00:09.500 105 8948.02 -70739.02 0.00 88888.00 2007-04-15 21:00:09.625 105 8954.42 -70730.05 0.00 88888.00 2007-04-15 21:00:09.750 105 6562.07 -206800.23117652.77 88888.00 2007-04-15 21:00:09.875 105 104857.73 196824.50 0.00 88888.00 2007-04-15 21:00:10.000 105 8954.42 -70732.62 0.00 88888.00 2007-04-15 21:00:10.125 105 8954.42 -70739.02 0.00 88888.00 2007-04-15 21:00:10.250 105 8960.83 -70745.43 0.00 88888.00 2007-04-15 21:00:10.375 105 8973.62 -70739.02 0.00 88888.00 2007-04-15 21:00:10.500 105 8986.42 -70739.02 0.00 88888.00 2007-04-15 21:00:10.625 105 8980.02 -70732.30 0.00 88888.00 2007-04-15 21:00:10.750 105 6562.07 -206800.20117652.77 88888.00 2007-04-15 21:00:10.875 105 98304.12 198462.90 0.00 88888.00 2007-04-15 21:00:11.000 105 8973.62 -70739.02 0.00 88888.00 2007-04-15 21:00:11.125 105 8980.02 -70732.62 0.00 88888.00 2007-04-15 21:00:11.250 105 8992.83 -70732.62 0.00 88888.00 2007-04-15 21:00:11.375 105 8992.83 -70732.62 0.00 88888.00 2007-04-15 21:00:11.500 105 8999.23 -70739.02 0.00 88888.00 2007-04-15 21:00:11.625 105 9005.62 -70738.45 0.00 88888.00 2007-04-15 21:00:11.750 105 6562.07 -206800.17117659.18 88888.00 2007-04-15 21:00:11.875 105 99942.52 -209498.70 0.00 88888.00 2007-04-15 21:00:12.000 105 9012.02 -70739.02 0.00 88888.00 2007-04-15 21:00:12.125 105 9012.02 -70739.02 0.00 88888.00 2007-04-15 21:00:12.250 105 9024.83 -70739.02 0.00 88888.00 2007-04-15 21:00:12.375 105 9044.02 -70745.43 0.00 88888.00 2007-04-15 21:00:12.500 105 9037.62 -70739.02 0.00 88888.00 2007-04-15 21:00:12.625 105 9037.62 -70742.50 0.00 88888.00 2007-04-15 21:00:12.750 105 6562.07 -206800.15117652.77 88888.00 2007-04-15 21:00:12.875 105 108134.52 -204583.50 0.00 88888.00 2007-04-15 21:00:13.000 105 9037.62 -70745.43 0.00 88888.00 2007-04-15 21:00:13.125 105 9063.23 -70745.43 0.00 88888.00 2007-04-15 21:00:13.250 105 9069.62 -70745.43 0.00 88888.00 2007-04-15 21:00:13.375 105 9056.83 -70745.43 0.00 88888.00 2007-04-15 21:00:13.500 105 9050.42 -70751.82 0.00 88888.00 2007-04-15 21:00:13.625 105 9044.02 -70751.25 0.00 88888.00 2007-04-15 21:00:13.750 105 6562.07 -206800.12117652.77 88888.00 2007-04-15 21:00:13.875 105 98304.12 -199668.30 0.00 88888.00 2007-04-15 21:00:14.000 105 9050.42 -70758.23 0.00 88888.00 2007-04-15 21:00:14.125 105 9056.83 -70758.23 0.00 88888.00 2007-04-15 21:00:14.250 105 9082.42 -70751.82 0.00 88888.00 2007-04-15 21:00:14.375 105 9076.02 -70758.23 0.00 88888.00 2007-04-15 21:00:14.500 105 9069.62 -70758.23 0.00 88888.00 2007-04-15 21:00:14.625 105 9088.83 -70749.52 0.00 88888.00 2007-04-15 21:00:14.750 105 6562.07 -206800.10117659.18 88888.00 2007-04-15 21:00:14.875 105 103219.32 -189837.90 0.00 88888.00 2007-04-15 21:00:15.000 105 9108.02 -70739.02 0.00 88888.00 2007-04-15 21:00:15.125 105 9108.02 -70745.43 0.00 88888.00 2007-04-15 21:00:15.250 105 9095.23 -70751.82 0.00 88888.00 2007-04-15 21:00:15.375 105 9095.23 -70758.23 0.00 88888.00 2007-04-15 21:00:15.500 105 9108.02 -70758.23 0.00 88888.00 2007-04-15 21:00:15.625 105 9114.42 -70749.43 0.00 88888.00 2007-04-15 21:00:15.750 105 6562.07 -206800.08117659.18 88888.00 2007-04-15 21:00:15.875 105 95027.32 -186561.10 0.00 88888.00 2007-04-15 21:00:16.000 105 9114.42 -70745.43 0.00 88888.00 2007-04-15 21:00:16.125 105 9120.83 -70751.82 0.00 88888.00 2007-04-15 21:00:16.250 105 9127.23 -70745.43 0.00 88888.00 2007-04-15 21:00:16.375 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:00:16.500 105 9120.83 -70751.82 0.00 88888.00 2007-04-15 21:00:16.625 105 9114.42 -70748.98 0.00 88888.00 2007-04-15 21:00:16.750 105 6562.07 -206800.05117652.77 88888.00 2007-04-15 21:00:16.875 105 86835.32 -183284.30 0.00 88888.00 2007-04-15 21:00:17.000 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:00:17.125 105 9133.62 -70751.82 0.00 88888.00 2007-04-15 21:00:17.250 105 9146.42 -70745.43 0.00 88888.00 2007-04-15 21:00:17.375 105 9152.83 -70751.82 0.00 88888.00 2007-04-15 21:00:17.500 105 9159.23 -70739.02 0.00 88888.00 2007-04-15 21:00:17.625 105 9152.83 -70749.43 0.00 88888.00 2007-04-15 21:00:17.750 105 6562.07 -206800.02117659.18 88888.00 2007-04-15 21:00:17.875 105 96665.73 -171815.50 0.00 88888.00 2007-04-15 21:00:18.000 105 9159.23 -70745.43 0.00 88888.00 2007-04-15 21:00:18.125 105 9159.23 -70751.82 0.00 88888.00 2007-04-15 21:00:18.250 105 9152.83 -70758.23 0.00 88888.00 2007-04-15 21:00:18.375 105 9146.42 -70758.23 0.00 88888.00 2007-04-15 21:00:18.500 105 9165.62 -70758.23 0.00 88888.00 2007-04-15 21:00:18.625 105 9184.83 -70742.75 0.00 88888.00 2007-04-15 21:00:18.750 105 6562.07 -206800.00117652.77 88888.00 2007-04-15 21:00:18.875 105 83558.52 -165261.90 0.00 88888.00 2007-04-15 21:00:19.000 105 9165.62 -70758.23 0.00 88888.00 2007-04-15 21:00:19.125 105 9159.23 -70751.82 0.00 88888.00 2007-04-15 21:00:19.250 105 9152.83 -70758.23 0.00 88888.00 2007-04-15 21:00:19.375 105 9146.42 -70771.02 0.00 88888.00 2007-04-15 21:00:19.500 105 9165.62 -70771.02 0.00 88888.00 2007-04-15 21:00:19.625 105 9178.42 -70761.25 0.00 88888.00 2007-04-15 21:00:19.750 105 6562.07 -206799.98117659.18 88888.00 2007-04-15 21:00:19.875 105 86835.32 -163623.50 0.00 88888.00 2007-04-15 21:00:20.000 105 9165.62 -70758.23 0.00 88888.00 2007-04-15 21:00:20.125 105 9172.02 -70751.82 0.00 88888.00 2007-04-15 21:00:20.250 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:20.375 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:20.500 105 9184.83 -70758.23 0.00 88888.00 2007-04-15 21:00:20.625 105 9178.42 -70742.10 0.00 88888.00 2007-04-15 21:00:20.750 105 6562.07 -206799.95117646.38 88888.00 2007-04-15 21:00:20.875 105 88473.73 -168538.70 0.00 88888.00 2007-04-15 21:00:21.000 105 9184.83 -70758.23 0.00 88888.00 2007-04-15 21:00:21.125 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:21.250 105 9172.02 -70758.23 0.00 88888.00 2007-04-15 21:00:21.375 105 9184.83 -70758.23 0.00 88888.00 2007-04-15 21:00:21.500 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:21.625 105 9197.62 -70754.75 0.00 88888.00 2007-04-15 21:00:21.750 105 6562.07 -206799.92117639.98 88888.00 2007-04-15 21:00:21.875 105 99942.52 -160346.70 0.00 88888.00 2007-04-15 21:00:22.000 105 9191.23 -70751.82 0.00 88888.00 2007-04-15 21:00:22.125 105 9191.23 -70745.43 0.00 88888.00 2007-04-15 21:00:22.250 105 9178.42 -70751.82 0.00 88888.00 2007-04-15 21:00:22.375 105 9178.42 -70758.23 0.00 88888.00 2007-04-15 21:00:22.500 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:22.625 105 9191.23 -70754.55 0.00 88888.00 2007-04-15 21:00:22.750 105 6562.07 -206799.90117646.38 88888.00 2007-04-15 21:00:22.875 105 90112.12 -165261.90 0.00 88888.00 2007-04-15 21:00:23.000 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:23.125 105 9178.42 -70764.62 0.00 88888.00 2007-04-15 21:00:23.250 105 9172.02 -70758.23 0.00 88888.00 2007-04-15 21:00:23.375 105 9178.42 -70758.23 0.00 88888.00 2007-04-15 21:00:23.500 105 9172.02 -70764.62 0.00 88888.00 2007-04-15 21:00:23.625 105 9191.23 -70752.48 0.00 88888.00 2007-04-15 21:00:23.750 105 6562.07 -206799.88117646.38 88888.00 2007-04-15 21:00:23.875 105 96665.73 -161985.10 0.00 88888.00 2007-04-15 21:00:24.000 105 9197.62 -70745.43 0.00 88888.00 2007-04-15 21:00:24.125 105 9197.62 -70764.62 0.00 88888.00 2007-04-15 21:00:24.250 105 9191.23 -70764.62 0.00 88888.00 2007-04-15 21:00:24.375 105 9184.83 -70764.62 0.00 88888.00 2007-04-15 21:00:24.500 105 9178.42 -70764.62 0.00 88888.00 2007-04-15 21:00:24.625 105 9184.83 -70752.73 0.00 88888.00 2007-04-15 21:00:24.750 105 6562.07 -206799.85117671.98 88888.00 2007-04-15 21:00:24.875 105 101580.93 -163623.50 0.00 88888.00 2007-04-15 21:00:25.000 105 9184.83 -70764.62 0.00 88888.00 2007-04-15 21:00:25.125 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:00:25.250 105 9165.62 -70764.62 0.00 88888.00 2007-04-15 21:00:25.375 105 9159.23 -70777.43 0.00 88888.00 2007-04-15 21:00:25.500 105 9165.62 -70771.02 0.00 88888.00 2007-04-15 21:00:25.625 105 9165.62 -70767.85 0.00 88888.00 2007-04-15 21:00:25.750 105 6562.07 -206799.83117652.77 88888.00 2007-04-15 21:00:25.875 105 101580.93 -170177.10 0.00 88888.00 2007-04-15 21:00:26.000 105 9152.83 -70771.02 0.00 88888.00 2007-04-15 21:00:26.125 105 9146.42 -70771.02 0.00 88888.00 2007-04-15 21:00:26.250 105 9152.83 -70764.62 0.00 88888.00 2007-04-15 21:00:26.375 105 9146.42 -70771.02 0.00 88888.00 2007-04-15 21:00:26.500 105 9146.42 -70771.02 0.00 88888.00 2007-04-15 21:00:26.625 105 9146.42 -70771.88 0.00 88888.00 2007-04-15 21:00:26.750 105 6562.07 -206799.80117659.18 88888.00 2007-04-15 21:00:26.875 105 104857.73 -175092.30 0.00 88888.00 2007-04-15 21:00:27.000 105 9146.42 -70764.62 0.00 88888.00 2007-04-15 21:00:27.125 105 9140.02 -70771.02 0.00 88888.00 2007-04-15 21:00:27.250 105 9140.02 -70777.43 0.00 88888.00 2007-04-15 21:00:27.375 105 9127.23 -70771.02 0.00 88888.00 2007-04-15 21:00:27.500 105 9120.83 -70777.43 0.00 88888.00 2007-04-15 21:00:27.625 105 9114.42 -70765.15 0.00 88888.00 2007-04-15 21:00:27.750 105 6562.07 -206799.77117652.77 88888.00 2007-04-15 21:00:27.875 105 106496.12 -180007.50 0.00 88888.00 2007-04-15 21:00:28.000 105 9140.02 -70764.62 0.00 88888.00 2007-04-15 21:00:28.125 105 9133.62 -70771.02 0.00 88888.00 2007-04-15 21:00:28.250 105 9114.42 -70771.02 0.00 88888.00 2007-04-15 21:00:28.375 105 9101.62 -70771.02 0.00 88888.00 2007-04-15 21:00:28.500 105 9101.62 -70771.02 0.00 88888.00 2007-04-15 21:00:28.625 105 9114.42 -70767.52 0.00 88888.00 2007-04-15 21:00:28.750 105 6562.07 -206799.75117659.18 88888.00 2007-04-15 21:00:28.875 105 116326.52 -181645.90 0.00 88888.00 2007-04-15 21:00:29.000 105 9101.62 -70758.23 0.00 88888.00 2007-04-15 21:00:29.125 105 9095.23 -70764.62 0.00 88888.00 2007-04-15 21:00:29.250 105 9088.83 -70777.43 0.00 88888.00 2007-04-15 21:00:29.375 105 9088.83 -70771.02 0.00 88888.00 2007-04-15 21:00:29.500 105 9088.83 -70777.43 0.00 88888.00 2007-04-15 21:00:29.625 105 9088.83 -70774.18 0.00 88888.00 2007-04-15 21:00:29.750 105 6562.07 -206799.73117652.77 88888.00 2007-04-15 21:00:29.875 105 117964.93 -188199.50 0.00 88888.00 2007-04-15 21:00:30.000 105 9088.83 -70764.62 0.00 88888.00 2007-04-15 21:00:30.125 105 9082.42 -70771.02 0.00 88888.00 2007-04-15 21:00:30.250 105 9076.02 -70777.43 0.00 88888.00 2007-04-15 21:00:30.375 105 9069.62 -70764.62 0.00 88888.00 2007-04-15 21:00:30.500 105 9063.23 -70771.02 0.00 88888.00 2007-04-15 21:00:30.625 105 9063.23 -70767.27 0.00 88888.00 2007-04-15 21:00:30.750 105 6562.07 -206799.70117665.57 88888.00 2007-04-15 21:00:30.875 105 117964.93 -196391.50 0.00 88888.00 2007-04-15 21:00:31.000 105 9063.23 -70764.62 0.00 88888.00 2007-04-15 21:00:31.125 105 9056.83 -70771.02 0.00 88888.00 2007-04-15 21:00:31.250 105 9050.42 -70771.02 0.00 88888.00 2007-04-15 21:00:31.375 105 9056.83 -70771.02 0.00 88888.00 2007-04-15 21:00:31.500 105 9050.42 -70771.02 0.00 88888.00 2007-04-15 21:00:31.625 105 9056.83 -70767.85 0.00 88888.00 2007-04-15 21:00:31.750 105 6562.07 -206799.67117659.18 88888.00 2007-04-15 21:00:31.875 105 127795.32 -198029.90 0.00 88888.00 2007-04-15 21:00:32.000 105 9037.62 -70764.62 0.00 88888.00 2007-04-15 21:00:32.125 105 9044.02 -70764.62 0.00 88888.00 2007-04-15 21:00:32.250 105 9031.23 -70777.43 0.00 88888.00 2007-04-15 21:00:32.375 105 9031.23 -70777.43 0.00 88888.00 2007-04-15 21:00:32.500 105 9031.23 -70783.82 0.00 88888.00 2007-04-15 21:00:32.625 105 9031.23 -70771.65 0.00 88888.00 2007-04-15 21:00:32.750 105 6562.07 -206799.65117652.77 88888.00 2007-04-15 21:00:32.875 105 129433.73 -206221.90 0.00 88888.00 2007-04-15 21:00:33.000 105 9024.83 -70771.02 0.00 88888.00 2007-04-15 21:00:33.125 105 9005.62 -70790.23 0.00 88888.00 2007-04-15 21:00:33.250 105 8999.23 -70796.62 0.00 88888.00 2007-04-15 21:00:33.375 105 9012.02 -70783.82 0.00 88888.00 2007-04-15 21:00:33.500 105 9012.02 -70783.82 0.00 88888.00 2007-04-15 21:00:33.625 105 9005.62 -70781.02 0.00 88888.00 2007-04-15 21:00:33.750 105 6562.07 -206799.62117652.77 88888.00 2007-04-15 21:00:33.875 105 135987.33 206654.90 0.00 88888.00 2007-04-15 21:00:34.000 105 8999.23 -70771.02 0.00 88888.00 2007-04-15 21:00:34.125 105 8999.23 -70777.43 0.00 88888.00 2007-04-15 21:00:34.250 105 9005.62 -70783.82 0.00 88888.00 2007-04-15 21:00:34.375 105 8992.83 -70783.82 0.00 88888.00 2007-04-15 21:00:34.500 105 8992.83 -70777.43 0.00 88888.00 2007-04-15 21:00:34.625 105 8986.42 -70771.77 0.00 88888.00 2007-04-15 21:00:34.750 105 6562.07 -206799.60117639.98 88888.00 2007-04-15 21:00:34.875 105 135987.33 203378.10 0.00 88888.00 2007-04-15 21:00:35.000 105 8986.42 -70777.43 0.00 88888.00 2007-04-15 21:00:35.125 105 8986.42 -70777.43 0.00 88888.00 2007-04-15 21:00:35.250 105 8967.23 -70783.82 0.00 88888.00 2007-04-15 21:00:35.375 105 8960.83 -70777.43 0.00 88888.00 2007-04-15 21:00:35.500 105 8967.23 -70777.43 0.00 88888.00 2007-04-15 21:00:35.625 105 8960.83 -70777.62 0.00 88888.00 2007-04-15 21:00:35.750 105 6562.07 -206799.58117646.38 88888.00 2007-04-15 21:00:35.875 105 144179.33 196824.50 0.00 88888.00 2007-04-15 21:00:36.000 105 8973.62 -70777.43 0.00 88888.00 2007-04-15 21:00:36.125 105 8960.83 -70771.02 0.00 88888.00 2007-04-15 21:00:36.250 105 8954.42 -70764.62 0.00 88888.00 2007-04-15 21:00:36.375 105 8935.23 -70777.43 0.00 88888.00 2007-04-15 21:00:36.500 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:36.625 105 8935.23 -70780.70 0.00 88888.00 2007-04-15 21:00:36.750 105 6562.07 -206799.55117652.77 88888.00 2007-04-15 21:00:36.875 105 139264.12 191909.30 0.00 88888.00 2007-04-15 21:00:37.000 105 8948.02 -70777.43 0.00 88888.00 2007-04-15 21:00:37.125 105 8941.62 -70777.43 0.00 88888.00 2007-04-15 21:00:37.250 105 8948.02 -70771.02 0.00 88888.00 2007-04-15 21:00:37.375 105 8954.42 -70777.43 0.00 88888.00 2007-04-15 21:00:37.500 105 8948.02 -70777.43 0.00 88888.00 2007-04-15 21:00:37.625 105 8941.62 -70767.75 0.00 88888.00 2007-04-15 21:00:37.750 105 6562.07 -206799.52117646.38 88888.00 2007-04-15 21:00:37.875 105 147456.12 190270.90 0.00 88888.00 2007-04-15 21:00:38.000 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:38.125 105 8935.23 -70783.82 0.00 88888.00 2007-04-15 21:00:38.250 105 8935.23 -70783.82 0.00 88888.00 2007-04-15 21:00:38.375 105 8928.83 -70777.43 0.00 88888.00 2007-04-15 21:00:38.500 105 8935.23 -70777.43 0.00 88888.00 2007-04-15 21:00:38.625 105 8941.62 -70780.43 0.00 88888.00 2007-04-15 21:00:38.750 105 6562.07 -206799.50117659.18 88888.00 2007-04-15 21:00:38.875 105 140902.52 190270.90 0.00 88888.00 2007-04-15 21:00:39.000 105 8928.83 -70777.43 0.00 88888.00 2007-04-15 21:00:39.125 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:39.250 105 8948.02 -70783.82 0.00 88888.00 2007-04-15 21:00:39.375 105 8954.42 -70771.02 0.00 88888.00 2007-04-15 21:00:39.500 105 8941.62 -70790.23 0.00 88888.00 2007-04-15 21:00:39.625 105 8916.02 -70784.52 0.00 88888.00 2007-04-15 21:00:39.750 105 6562.07 -206799.48117665.57 88888.00 2007-04-15 21:00:39.875 105 144179.33 188632.50 0.00 88888.00 2007-04-15 21:00:40.000 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:40.125 105 8935.23 -70777.43 0.00 88888.00 2007-04-15 21:00:40.250 105 8922.42 -70777.43 0.00 88888.00 2007-04-15 21:00:40.375 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:00:40.500 105 8909.62 -70790.23 0.00 88888.00 2007-04-15 21:00:40.625 105 8909.62 -70786.68 0.00 88888.00 2007-04-15 21:00:40.750 105 6562.07 -206799.45117652.77 88888.00 2007-04-15 21:00:40.875 105 139264.12 183717.30 0.00 88888.00 2007-04-15 21:00:41.000 105 8890.42 -70777.43 0.00 88888.00 2007-04-15 21:00:41.125 105 8903.23 -70783.82 0.00 88888.00 2007-04-15 21:00:41.250 105 8909.62 -70783.82 0.00 88888.00 2007-04-15 21:00:41.375 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:00:41.500 105 8916.02 -70764.62 0.00 88888.00 2007-04-15 21:00:41.625 105 8922.42 -70771.25 0.00 88888.00 2007-04-15 21:00:41.750 105 6562.07 -206799.42117652.77 88888.00 2007-04-15 21:00:41.875 105 140902.52 186994.10 0.00 88888.00 2007-04-15 21:00:42.000 105 8909.62 -70783.82 0.00 88888.00 2007-04-15 21:00:42.125 105 8922.42 -70777.43 0.00 88888.00 2007-04-15 21:00:42.250 105 8928.83 -70790.23 0.00 88888.00 2007-04-15 21:00:42.375 105 8922.42 -70790.23 0.00 88888.00 2007-04-15 21:00:42.500 105 8909.62 -70783.82 0.00 88888.00 2007-04-15 21:00:42.625 105 8916.02 -70780.75 0.00 88888.00 2007-04-15 21:00:42.750 105 6562.07 -206799.40117652.77 88888.00 2007-04-15 21:00:42.875 105 140902.52 183717.30 0.00 88888.00 2007-04-15 21:00:43.000 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:00:43.125 105 8916.02 -70790.23 0.00 88888.00 2007-04-15 21:00:43.250 105 8928.83 -70777.43 0.00 88888.00 2007-04-15 21:00:43.375 105 8922.42 -70777.43 0.00 88888.00 2007-04-15 21:00:43.500 105 8916.02 -70783.82 0.00 88888.00 2007-04-15 21:00:43.625 105 8922.42 -70778.23 0.00 88888.00 2007-04-15 21:00:43.750 105 6562.07 -206799.38117652.77 88888.00 2007-04-15 21:00:43.875 105 139264.12 188632.50 0.00 88888.00 2007-04-15 21:00:44.000 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:00:44.125 105 8928.83 -70803.02 0.00 88888.00 2007-04-15 21:00:44.250 105 8916.02 -70796.62 0.00 88888.00 2007-04-15 21:00:44.375 105 8916.02 -70796.62 0.00 88888.00 2007-04-15 21:00:44.500 105 8922.42 -70803.02 0.00 88888.00 2007-04-15 21:00:44.625 105 8922.42 -70793.52 0.00 88888.00 2007-04-15 21:00:44.750 105 6562.07 -206799.35117652.77 88888.00 2007-04-15 21:00:44.875 105 135987.33 185355.70 0.00 88888.00 2007-04-15 21:00:45.000 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:00:45.125 105 8922.42 -70790.23 0.00 88888.00 2007-04-15 21:00:45.250 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:45.375 105 8941.62 -70783.82 0.00 88888.00 2007-04-15 21:00:45.500 105 8948.02 -70783.82 0.00 88888.00 2007-04-15 21:00:45.625 105 8948.02 -70774.27 0.00 88888.00 2007-04-15 21:00:45.750 105 6562.07 -206799.33117659.18 88888.00 2007-04-15 21:00:45.875 105 134348.92 190270.90 0.00 88888.00 2007-04-15 21:00:46.000 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:00:46.125 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:00:46.250 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:46.375 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:46.500 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:46.625 105 8935.23 -70786.43 0.00 88888.00 2007-04-15 21:00:46.750 105 6562.07 -206799.30117659.18 88888.00 2007-04-15 21:00:46.875 105 144179.33 190270.90 0.00 88888.00 2007-04-15 21:00:47.000 105 8941.62 -70777.43 0.00 88888.00 2007-04-15 21:00:47.125 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:00:47.250 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:00:47.375 105 8941.62 -70790.23 0.00 88888.00 2007-04-15 21:00:47.500 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:00:47.625 105 8935.23 -70787.18 0.00 88888.00 2007-04-15 21:00:47.750 105 6562.07 -206799.27117659.18 88888.00 2007-04-15 21:00:47.875 105 135987.33 191909.30 0.00 88888.00 2007-04-15 21:00:48.000 105 8954.42 -70790.23 0.00 88888.00 2007-04-15 21:00:48.125 105 8948.02 -70783.82 0.00 88888.00 2007-04-15 21:00:48.250 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:00:48.375 105 8941.62 -70783.82 0.00 88888.00 2007-04-15 21:00:48.500 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:00:48.625 105 8954.42 -70786.52 0.00 88888.00 2007-04-15 21:00:48.750 105 6562.07 -206799.25117652.77 88888.00 2007-04-15 21:00:48.875 105 134348.92 191909.30 0.00 88888.00 2007-04-15 21:00:49.000 105 8960.83 -70790.23 0.00 88888.00 2007-04-15 21:00:49.125 105 8954.42 -70790.23 0.00 88888.00 2007-04-15 21:00:49.250 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:49.375 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:00:49.500 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:00:49.625 105 8960.83 -70793.23 0.00 88888.00 2007-04-15 21:00:49.750 105 6562.07 -206799.23117665.57 88888.00 2007-04-15 21:00:49.875 105 132710.52 195186.10 0.00 88888.00 2007-04-15 21:00:50.000 105 8960.83 -70790.23 0.00 88888.00 2007-04-15 21:00:50.125 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:00:50.250 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:50.375 105 8948.02 -70790.23 0.00 88888.00 2007-04-15 21:00:50.500 105 8960.83 -70790.23 0.00 88888.00 2007-04-15 21:00:50.625 105 8948.02 -70790.65 0.00 88888.00 2007-04-15 21:00:50.750 105 6562.07 -206799.20117652.77 88888.00 2007-04-15 21:00:50.875 105 132710.52 190270.90 0.00 88888.00 2007-04-15 21:00:51.000 105 8960.83 -70790.23 0.00 88888.00 2007-04-15 21:00:51.125 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:00:51.250 105 8967.23 -70783.82 0.00 88888.00 2007-04-15 21:00:51.375 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:00:51.500 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:00:51.625 105 8986.42 -70785.68 0.00 88888.00 2007-04-15 21:00:51.750 105 6562.07 -206799.17117652.77 88888.00 2007-04-15 21:00:51.875 105 131072.12 200101.30 0.00 88888.00 2007-04-15 21:00:52.000 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:00:52.125 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:00:52.250 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:00:52.375 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:00:52.500 105 8960.83 -70796.62 0.00 88888.00 2007-04-15 21:00:52.625 105 8980.02 -70791.32 0.00 88888.00 2007-04-15 21:00:52.750 105 6562.07 -206799.15117646.38 88888.00 2007-04-15 21:00:52.875 105 129433.73 198462.90 0.00 88888.00 2007-04-15 21:00:53.000 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:00:53.125 105 8992.83 -70796.62 0.00 88888.00 2007-04-15 21:00:53.250 105 8986.42 -70796.62 0.00 88888.00 2007-04-15 21:00:53.375 105 8986.42 -70790.23 0.00 88888.00 2007-04-15 21:00:53.500 105 8986.42 -70790.23 0.00 88888.00 2007-04-15 21:00:53.625 105 8999.23 -70798.30 0.00 88888.00 2007-04-15 21:00:53.750 105 6562.07 -206799.12117646.38 88888.00 2007-04-15 21:00:53.875 105 129433.73 205016.50 0.00 88888.00 2007-04-15 21:00:54.000 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:00:54.125 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:00:54.250 105 8967.23 -70809.43 0.00 88888.00 2007-04-15 21:00:54.375 105 8954.42 -70803.02 0.00 88888.00 2007-04-15 21:00:54.500 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:00:54.625 105 8980.02 -70786.00 0.00 88888.00 2007-04-15 21:00:54.750 105 6562.07 -206799.10117652.77 88888.00 2007-04-15 21:00:54.875 105 131072.12 198462.90 0.00 88888.00 2007-04-15 21:00:55.000 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:00:55.125 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:00:55.250 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:00:55.375 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:00:55.500 105 8973.62 -70796.62 0.00 88888.00 2007-04-15 21:00:55.625 105 8980.02 -70785.73 0.00 88888.00 2007-04-15 21:00:55.750 105 6562.07 -206799.08117659.18 88888.00 2007-04-15 21:00:55.875 105 132710.52 198462.90 0.00 88888.00 2007-04-15 21:00:56.000 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:00:56.125 105 8973.62 -70803.02 0.00 88888.00 2007-04-15 21:00:56.250 105 8980.02 -70803.02 0.00 88888.00 2007-04-15 21:00:56.375 105 8967.23 -70803.02 0.00 88888.00 2007-04-15 21:00:56.500 105 8980.02 -70803.02 0.00 88888.00 2007-04-15 21:00:56.625 105 8980.02 -70798.57 0.00 88888.00 2007-04-15 21:00:56.750 105 6562.07 -206799.05117652.77 88888.00 2007-04-15 21:00:56.875 105 129433.73 200101.30 0.00 88888.00 2007-04-15 21:00:57.000 105 8999.23 -70783.82 0.00 88888.00 2007-04-15 21:00:57.125 105 8992.83 -70783.82 0.00 88888.00 2007-04-15 21:00:57.250 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:00:57.375 105 8986.42 -70796.62 0.00 88888.00 2007-04-15 21:00:57.500 105 8986.42 -70796.62 0.00 88888.00 2007-04-15 21:00:57.625 105 8980.02 -70785.57 0.00 88888.00 2007-04-15 21:00:57.750 105 6562.07 -206799.02117652.77 88888.00 2007-04-15 21:00:57.875 105 129433.73 201739.70 0.00 88888.00 2007-04-15 21:00:58.000 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:00:58.125 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:00:58.250 105 8967.23 -70790.23 0.00 88888.00 2007-04-15 21:00:58.375 105 8954.42 -70796.62 0.00 88888.00 2007-04-15 21:00:58.500 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:00:58.625 105 8992.83 -70773.12 0.00 88888.00 2007-04-15 21:00:58.750 105 6562.07 -206799.00117659.18 88888.00 2007-04-15 21:00:58.875 105 137625.73 205016.50 0.00 88888.00 2007-04-15 21:00:59.000 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:00:59.125 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:00:59.250 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:00:59.375 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:00:59.500 105 8980.02 -70777.43 0.00 88888.00 2007-04-15 21:00:59.625 105 8973.62 -70773.12 0.00 88888.00 2007-04-15 21:00:59.750 105 6562.07 -206798.98117671.98 88888.00 2007-04-15 21:00:59.875 105 127795.32 198462.90 0.00 88888.00 2007-04-15 21:01:00.000 105 8973.62 -70777.43 0.00 88888.00 2007-04-15 21:01:00.125 105 8954.42 -70790.23 0.00 88888.00 2007-04-15 21:01:00.250 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:01:00.375 105 8980.02 -70783.82 0.00 88888.00 2007-04-15 21:01:00.500 105 8967.23 -70777.43 0.00 88888.00 2007-04-15 21:01:00.625 105 8973.62 -70767.18 0.00 88888.00 2007-04-15 21:01:00.750 105 6562.07 -206798.95117659.18 88888.00 2007-04-15 21:01:00.875 105 134348.92 198462.90 0.00 88888.00 2007-04-15 21:01:01.000 105 8967.23 -70783.82 0.00 88888.00 2007-04-15 21:01:01.125 105 8973.62 -70783.82 0.00 88888.00 2007-04-15 21:01:01.250 105 8973.62 -70777.43 0.00 88888.00 2007-04-15 21:01:01.375 105 8973.62 -70777.43 0.00 88888.00 2007-04-15 21:01:01.500 105 8960.83 -70777.43 0.00 88888.00 2007-04-15 21:01:01.625 105 8960.83 -70779.70 0.00 88888.00 2007-04-15 21:01:01.750 105 6562.07 -206798.92117652.77 88888.00 2007-04-15 21:01:01.875 105 124518.52 200101.30 0.00 88888.00 2007-04-15 21:01:02.000 105 8954.42 -70777.43 0.00 88888.00 2007-04-15 21:01:02.125 105 8948.02 -70783.82 0.00 88888.00 2007-04-15 21:01:02.250 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:01:02.375 105 8973.62 -70777.43 0.00 88888.00 2007-04-15 21:01:02.500 105 8992.83 -70771.02 0.00 88888.00 2007-04-15 21:01:02.625 105 8999.23 -70760.43 0.00 88888.00 2007-04-15 21:01:02.750 105 6562.07 -206798.90117659.18 88888.00 2007-04-15 21:01:02.875 105 124518.52 201739.70 0.00 88888.00 2007-04-15 21:01:03.000 105 8973.62 -70771.02 0.00 88888.00 2007-04-15 21:01:03.125 105 8967.23 -70764.62 0.00 88888.00 2007-04-15 21:01:03.250 105 8954.42 -70764.62 0.00 88888.00 2007-04-15 21:01:03.375 105 8960.83 -70771.02 0.00 88888.00 2007-04-15 21:01:03.500 105 8954.42 -70777.43 0.00 88888.00 2007-04-15 21:01:03.625 105 8948.02 -70767.12 0.00 88888.00 2007-04-15 21:01:03.750 105 6562.07 -206798.88117652.77 88888.00 2007-04-15 21:01:03.875 105 122880.12 195186.10 0.00 88888.00 2007-04-15 21:01:04.000 105 8941.62 -70764.62 0.00 88888.00 2007-04-15 21:01:04.125 105 8954.42 -70758.23 0.00 88888.00 2007-04-15 21:01:04.250 105 8960.83 -70758.23 0.00 88888.00 2007-04-15 21:01:04.375 105 8960.83 -70764.62 0.00 88888.00 2007-04-15 21:01:04.500 105 8967.23 -70764.62 0.00 88888.00 2007-04-15 21:01:04.625 105 8980.02 -70754.10 0.00 88888.00 2007-04-15 21:01:04.750 105 6562.07 -206798.85117665.57 88888.00 2007-04-15 21:01:04.875 105 116326.52 195186.10 0.00 88888.00 2007-04-15 21:01:05.000 105 8935.23 -70771.02 0.00 88888.00 2007-04-15 21:01:05.125 105 8922.42 -70771.02 0.00 88888.00 2007-04-15 21:01:05.250 105 8922.42 -70777.43 0.00 88888.00 2007-04-15 21:01:05.375 105 8941.62 -70771.02 0.00 88888.00 2007-04-15 21:01:05.500 105 8935.23 -70771.02 0.00 88888.00 2007-04-15 21:01:05.625 105 8922.42 -70772.12 0.00 88888.00 2007-04-15 21:01:05.750 105 6562.07 -206798.83117646.38 88888.00 2007-04-15 21:01:05.875 105 111411.32 186994.10 0.00 88888.00 2007-04-15 21:01:06.000 105 8922.42 -70764.62 0.00 88888.00 2007-04-15 21:01:06.125 105 8948.02 -70751.82 0.00 88888.00 2007-04-15 21:01:06.250 105 8941.62 -70758.23 0.00 88888.00 2007-04-15 21:01:06.375 105 8922.42 -70758.23 0.00 88888.00 2007-04-15 21:01:06.500 105 8922.42 -70758.23 0.00 88888.00 2007-04-15 21:01:06.625 105 8916.02 -70747.65 0.00 88888.00 2007-04-15 21:01:06.750 105 6562.07 -206798.80117659.18 88888.00 2007-04-15 21:01:06.875 105 113049.73 185355.70 0.00 88888.00 2007-04-15 21:01:07.000 105 8896.83 -70771.02 0.00 88888.00 2007-04-15 21:01:07.125 105 8909.62 -70758.23 0.00 88888.00 2007-04-15 21:01:07.250 105 8928.83 -70751.82 0.00 88888.00 2007-04-15 21:01:07.375 105 8928.83 -70751.82 0.00 88888.00 2007-04-15 21:01:07.500 105 8922.42 -70751.82 0.00 88888.00 2007-04-15 21:01:07.625 105 8922.42 -70747.75 0.00 88888.00 2007-04-15 21:01:07.750 105 6562.07 -206798.77117665.57 88888.00 2007-04-15 21:01:07.875 105 113049.73 183717.30 0.00 88888.00 2007-04-15 21:01:08.000 105 8896.83 -70751.82 0.00 88888.00 2007-04-15 21:01:08.125 105 8903.23 -70758.23 0.00 88888.00 2007-04-15 21:01:08.250 105 8896.83 -70764.62 0.00 88888.00 2007-04-15 21:01:08.375 105 8903.23 -70751.82 0.00 88888.00 2007-04-15 21:01:08.500 105 8903.23 -70745.43 0.00 88888.00 2007-04-15 21:01:08.625 105 8896.83 -70741.02 0.00 88888.00 2007-04-15 21:01:08.750 105 6562.07 -206798.75117659.18 88888.00 2007-04-15 21:01:08.875 105 108134.52 182078.90 0.00 88888.00 2007-04-15 21:01:09.000 105 8890.42 -70751.82 0.00 88888.00 2007-04-15 21:01:09.125 105 8877.62 -70758.23 0.00 88888.00 2007-04-15 21:01:09.250 105 8884.02 -70745.43 0.00 88888.00 2007-04-15 21:01:09.375 105 8884.02 -70732.62 0.00 88888.00 2007-04-15 21:01:09.500 105 8884.02 -70726.23 0.00 88888.00 2007-04-15 21:01:09.625 105 8884.02 -70721.23 0.00 88888.00 2007-04-15 21:01:09.750 105 6562.07 -206798.73117652.77 88888.00 2007-04-15 21:01:09.875 105 104857.73 177163.70 0.00 88888.00 2007-04-15 21:01:10.000 105 8864.83 -70732.62 0.00 88888.00 2007-04-15 21:01:10.125 105 8864.83 -70739.02 0.00 88888.00 2007-04-15 21:01:10.250 105 8852.02 -70745.43 0.00 88888.00 2007-04-15 21:01:10.375 105 8852.02 -70745.43 0.00 88888.00 2007-04-15 21:01:10.500 105 8871.23 -70745.43 0.00 88888.00 2007-04-15 21:01:10.625 105 8858.42 -70740.23 0.00 88888.00 2007-04-15 21:01:10.750 105 6562.07 -206798.70117646.38 88888.00 2007-04-15 21:01:10.875 105 108134.52 168971.70 0.00 88888.00 2007-04-15 21:01:11.000 105 8864.83 -70739.02 0.00 88888.00 2007-04-15 21:01:11.125 105 8858.42 -70745.43 0.00 88888.00 2007-04-15 21:01:11.250 105 8858.42 -70751.82 0.00 88888.00 2007-04-15 21:01:11.375 105 8864.83 -70732.62 0.00 88888.00 2007-04-15 21:01:11.500 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 21:01:11.625 105 8858.42 -70727.23 0.00 88888.00 2007-04-15 21:01:11.750 105 6562.07 -206798.67117646.38 88888.00 2007-04-15 21:01:11.875 105 98304.12 165694.90 0.00 88888.00 2007-04-15 21:01:12.000 105 8845.62 -70732.62 0.00 88888.00 2007-04-15 21:01:12.125 105 8858.42 -70732.62 0.00 88888.00 2007-04-15 21:01:12.250 105 8858.42 -70726.23 0.00 88888.00 2007-04-15 21:01:12.375 105 8852.02 -70726.23 0.00 88888.00 2007-04-15 21:01:12.500 105 8839.23 -70726.23 0.00 88888.00 2007-04-15 21:01:12.625 105 8832.83 -70734.88 0.00 88888.00 2007-04-15 21:01:12.750 105 6562.07 -206798.65117659.18 88888.00 2007-04-15 21:01:12.875 105 98304.12 162418.10 0.00 88888.00 2007-04-15 21:01:13.000 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:01:13.125 105 8813.62 -70726.23 0.00 88888.00 2007-04-15 21:01:13.250 105 8826.42 -70726.23 0.00 88888.00 2007-04-15 21:01:13.375 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:01:13.500 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:01:13.625 105 8813.62 -70734.02 0.00 88888.00 2007-04-15 21:01:13.750 105 6562.07 -206798.62117665.57 88888.00 2007-04-15 21:01:13.875 105 91750.52 160779.70 0.00 88888.00 2007-04-15 21:01:14.000 105 8820.02 -70719.82 0.00 88888.00 2007-04-15 21:01:14.125 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:01:14.250 105 8813.62 -70739.02 0.00 88888.00 2007-04-15 21:01:14.375 105 8813.62 -70739.02 0.00 88888.00 2007-04-15 21:01:14.500 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:01:14.625 105 8813.62 -70727.73 0.00 88888.00 2007-04-15 21:01:14.750 105 6562.07 -206798.60117659.18 88888.00 2007-04-15 21:01:14.875 105 98304.12 155864.50 0.00 88888.00 2007-04-15 21:01:15.000 105 8794.42 -70732.62 0.00 88888.00 2007-04-15 21:01:15.125 105 8794.42 -70739.02 0.00 88888.00 2007-04-15 21:01:15.250 105 8788.02 -70739.02 0.00 88888.00 2007-04-15 21:01:15.375 105 8794.42 -70745.43 0.00 88888.00 2007-04-15 21:01:15.500 105 8800.83 -70751.82 0.00 88888.00 2007-04-15 21:01:15.625 105 8800.83 -70747.30 0.00 88888.00 2007-04-15 21:01:15.750 105 6562.07 -206798.58117659.18 88888.00 2007-04-15 21:01:15.875 105 103219.32 157502.90 0.00 88888.00 2007-04-15 21:01:16.000 105 8800.83 -70732.62 0.00 88888.00 2007-04-15 21:01:16.125 105 8800.83 -70732.62 0.00 88888.00 2007-04-15 21:01:16.250 105 8794.42 -70732.62 0.00 88888.00 2007-04-15 21:01:16.375 105 8800.83 -70732.62 0.00 88888.00 2007-04-15 21:01:16.500 105 8794.42 -70732.62 0.00 88888.00 2007-04-15 21:01:16.625 105 8788.02 -70734.52 0.00 88888.00 2007-04-15 21:01:16.750 105 6562.07 -206798.55117659.18 88888.00 2007-04-15 21:01:16.875 105 98304.12 152587.70 0.00 88888.00 2007-04-15 21:01:17.000 105 8788.02 -70739.02 0.00 88888.00 2007-04-15 21:01:17.125 105 8788.02 -70745.43 0.00 88888.00 2007-04-15 21:01:17.250 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:17.375 105 8762.42 -70745.43 0.00 88888.00 2007-04-15 21:01:17.500 105 8768.83 -70745.43 0.00 88888.00 2007-04-15 21:01:17.625 105 8775.23 -70747.07 0.00 88888.00 2007-04-15 21:01:17.750 105 6562.07 -206798.52117659.18 88888.00 2007-04-15 21:01:17.875 105 96665.73 147672.50 0.00 88888.00 2007-04-15 21:01:18.000 105 8768.83 -70764.62 0.00 88888.00 2007-04-15 21:01:18.125 105 8781.62 -70751.82 0.00 88888.00 2007-04-15 21:01:18.250 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:18.375 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:18.500 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:18.625 105 8775.23 -70740.88 0.00 88888.00 2007-04-15 21:01:18.750 105 6562.07 -206798.50117646.38 88888.00 2007-04-15 21:01:18.875 105 98304.12 149310.90 0.00 88888.00 2007-04-15 21:01:19.000 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:19.125 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:19.250 105 8775.23 -70745.43 0.00 88888.00 2007-04-15 21:01:19.375 105 8768.83 -70745.43 0.00 88888.00 2007-04-15 21:01:19.500 105 8768.83 -70745.43 0.00 88888.00 2007-04-15 21:01:19.625 105 8768.83 -70741.55 0.00 88888.00 2007-04-15 21:01:19.750 105 6562.07 -206798.48117659.18 88888.00 2007-04-15 21:01:19.875 105 104857.73 147672.50 0.00 88888.00 2007-04-15 21:01:20.000 105 8768.83 -70758.23 0.00 88888.00 2007-04-15 21:01:20.125 105 8768.83 -70751.82 0.00 88888.00 2007-04-15 21:01:20.250 105 8788.02 -70732.62 0.00 88888.00 2007-04-15 21:01:20.375 105 8788.02 -70739.02 0.00 88888.00 2007-04-15 21:01:20.500 105 8781.62 -70751.82 0.00 88888.00 2007-04-15 21:01:20.625 105 8768.83 -70753.70 0.00 88888.00 2007-04-15 21:01:20.750 105 6562.07 -206798.45117665.57 88888.00 2007-04-15 21:01:20.875 105 99942.52 146034.10 0.00 88888.00 2007-04-15 21:01:21.000 105 8756.02 -70764.62 0.00 88888.00 2007-04-15 21:01:21.125 105 8762.42 -70758.23 0.00 88888.00 2007-04-15 21:01:21.250 105 8762.42 -70764.62 0.00 88888.00 2007-04-15 21:01:21.375 105 8756.02 -70764.62 0.00 88888.00 2007-04-15 21:01:21.500 105 8756.02 -70764.62 0.00 88888.00 2007-04-15 21:01:21.625 105 8768.83 -70759.80 0.00 88888.00 2007-04-15 21:01:21.750 105 6562.07 -206798.42117659.18 88888.00 2007-04-15 21:01:21.875 105 101580.93 149310.90 0.00 88888.00 2007-04-15 21:01:22.000 105 8743.23 -70764.62 0.00 88888.00 2007-04-15 21:01:22.125 105 8749.62 -70771.02 0.00 88888.00 2007-04-15 21:01:22.250 105 8756.02 -70771.02 0.00 88888.00 2007-04-15 21:01:22.375 105 8762.42 -70777.43 0.00 88888.00 2007-04-15 21:01:22.500 105 8762.42 -70764.62 0.00 88888.00 2007-04-15 21:01:22.625 105 8768.83 -70759.35 0.00 88888.00 2007-04-15 21:01:22.750 105 6562.07 -206798.40117659.18 88888.00 2007-04-15 21:01:22.875 105 99942.52 147672.50 0.00 88888.00 2007-04-15 21:01:23.000 105 8762.42 -70764.62 0.00 88888.00 2007-04-15 21:01:23.125 105 8749.62 -70777.43 0.00 88888.00 2007-04-15 21:01:23.250 105 8768.83 -70771.02 0.00 88888.00 2007-04-15 21:01:23.375 105 8781.62 -70758.23 0.00 88888.00 2007-04-15 21:01:23.500 105 8775.23 -70764.62 0.00 88888.00 2007-04-15 21:01:23.625 105 8775.23 -70753.90 0.00 88888.00 2007-04-15 21:01:23.750 105 6562.07 -206798.38117659.18 88888.00 2007-04-15 21:01:23.875 105 104857.73 149310.90 0.00 88888.00 2007-04-15 21:01:24.000 105 8775.23 -70777.43 0.00 88888.00 2007-04-15 21:01:24.125 105 8781.62 -70771.02 0.00 88888.00 2007-04-15 21:01:24.250 105 8788.02 -70777.43 0.00 88888.00 2007-04-15 21:01:24.375 105 8775.23 -70771.02 0.00 88888.00 2007-04-15 21:01:24.500 105 8768.83 -70764.62 0.00 88888.00 2007-04-15 21:01:24.625 105 8775.23 -70760.12 0.00 88888.00 2007-04-15 21:01:24.750 105 6562.07 -206798.35117652.77 88888.00 2007-04-15 21:01:24.875 105 99942.52 149310.90 0.00 88888.00 2007-04-15 21:01:25.000 105 8775.23 -70764.62 0.00 88888.00 2007-04-15 21:01:25.125 105 8775.23 -70764.62 0.00 88888.00 2007-04-15 21:01:25.250 105 8781.62 -70771.02 0.00 88888.00 2007-04-15 21:01:25.375 105 8781.62 -70771.02 0.00 88888.00 2007-04-15 21:01:25.500 105 8768.83 -70783.82 0.00 88888.00 2007-04-15 21:01:25.625 105 8775.23 -70778.57 0.00 88888.00 2007-04-15 21:01:25.750 105 6562.07 -206798.33117652.77 88888.00 2007-04-15 21:01:25.875 105 106496.12 152587.70 0.00 88888.00 2007-04-15 21:01:26.000 105 8794.42 -70758.23 0.00 88888.00 2007-04-15 21:01:26.125 105 8807.23 -70758.23 0.00 88888.00 2007-04-15 21:01:26.250 105 8800.83 -70764.62 0.00 88888.00 2007-04-15 21:01:26.375 105 8788.02 -70764.62 0.00 88888.00 2007-04-15 21:01:26.500 105 8788.02 -70771.02 0.00 88888.00 2007-04-15 21:01:26.625 105 8794.42 -70759.02 0.00 88888.00 2007-04-15 21:01:26.750 105 6562.07 -206798.30117659.18 88888.00 2007-04-15 21:01:26.875 105 103219.32 159141.30 0.00 88888.00 2007-04-15 21:01:27.000 105 8800.83 -70777.43 0.00 88888.00 2007-04-15 21:01:27.125 105 8813.62 -70771.02 0.00 88888.00 2007-04-15 21:01:27.250 105 8807.23 -70771.02 0.00 88888.00 2007-04-15 21:01:27.375 105 8800.83 -70783.82 0.00 88888.00 2007-04-15 21:01:27.500 105 8807.23 -70771.02 0.00 88888.00 2007-04-15 21:01:27.625 105 8807.23 -70766.25 0.00 88888.00 2007-04-15 21:01:27.750 105 6562.07 -206798.27117665.57 88888.00 2007-04-15 21:01:27.875 105 99942.52 157502.90 0.00 88888.00 2007-04-15 21:01:28.000 105 8813.62 -70783.82 0.00 88888.00 2007-04-15 21:01:28.125 105 8813.62 -70790.23 0.00 88888.00 2007-04-15 21:01:28.250 105 8820.02 -70783.82 0.00 88888.00 2007-04-15 21:01:28.375 105 8839.23 -70777.43 0.00 88888.00 2007-04-15 21:01:28.500 105 8845.62 -70777.43 0.00 88888.00 2007-04-15 21:01:28.625 105 8839.23 -70772.68 0.00 88888.00 2007-04-15 21:01:28.750 105 6562.07 -206798.25117659.18 88888.00 2007-04-15 21:01:28.875 105 106496.12 165694.90 0.00 88888.00 2007-04-15 21:01:29.000 105 8826.42 -70783.82 0.00 88888.00 2007-04-15 21:01:29.125 105 8845.62 -70783.82 0.00 88888.00 2007-04-15 21:01:29.250 105 8858.42 -70771.02 0.00 88888.00 2007-04-15 21:01:29.375 105 8864.83 -70783.82 0.00 88888.00 2007-04-15 21:01:29.500 105 8858.42 -70777.43 0.00 88888.00 2007-04-15 21:01:29.625 105 8858.42 -70772.95 0.00 88888.00 2007-04-15 21:01:29.750 105 6562.07 -206798.23117652.77 88888.00 2007-04-15 21:01:29.875 105 101580.93 172248.50 0.00 88888.00 2007-04-15 21:01:30.000 105 8864.83 -70783.82 0.00 88888.00 2007-04-15 21:01:30.125 105 8871.23 -70777.43 0.00 88888.00 2007-04-15 21:01:30.250 105 8877.62 -70764.62 0.00 88888.00 2007-04-15 21:01:30.375 105 8858.42 -70771.02 0.00 88888.00 2007-04-15 21:01:30.500 105 8864.83 -70771.02 0.00 88888.00 2007-04-15 21:01:30.625 105 8871.23 -70772.20 0.00 88888.00 2007-04-15 21:01:30.750 105 6562.07 -206798.20117665.57 88888.00 2007-04-15 21:01:30.875 105 99942.52 172248.50 0.00 88888.00 2007-04-15 21:01:31.000 105 8884.02 -70777.43 0.00 88888.00 2007-04-15 21:01:31.125 105 8896.83 -70771.02 0.00 88888.00 2007-04-15 21:01:31.250 105 8903.23 -70771.02 0.00 88888.00 2007-04-15 21:01:31.375 105 8903.23 -70771.02 0.00 88888.00 2007-04-15 21:01:31.500 105 8909.62 -70777.43 0.00 88888.00 2007-04-15 21:01:31.625 105 8903.23 -70778.75 0.00 88888.00 2007-04-15 21:01:31.750 105 6562.07 -206798.17117652.77 88888.00 2007-04-15 21:01:31.875 105 91750.52 180440.50 0.00 88888.00 2007-04-15 21:01:32.000 105 8903.23 -70771.02 0.00 88888.00 2007-04-15 21:01:32.125 105 8916.02 -70771.02 0.00 88888.00 2007-04-15 21:01:32.250 105 8896.83 -70777.43 0.00 88888.00 2007-04-15 21:01:32.375 105 8896.83 -70777.43 0.00 88888.00 2007-04-15 21:01:32.500 105 8916.02 -70771.02 0.00 88888.00 2007-04-15 21:01:32.625 105 8922.42 -70766.93 0.00 88888.00 2007-04-15 21:01:32.750 105 6562.07 -206798.15117652.77 88888.00 2007-04-15 21:01:32.875 105 83558.52 183717.30 0.00 88888.00 2007-04-15 21:01:33.000 105 8909.62 -70777.43 0.00 88888.00 2007-04-15 21:01:33.125 105 8928.83 -70771.02 0.00 88888.00 2007-04-15 21:01:33.250 105 8960.83 -70764.62 0.00 88888.00 2007-04-15 21:01:33.375 105 8960.83 -70758.23 0.00 88888.00 2007-04-15 21:01:33.500 105 8941.62 -70764.62 0.00 88888.00 2007-04-15 21:01:33.625 105 8928.83 -70753.38 0.00 88888.00 2007-04-15 21:01:33.750 105 6562.07 -206798.12117659.18 88888.00 2007-04-15 21:01:33.875 105 83558.52 186994.10 0.00 88888.00 2007-04-15 21:01:34.000 105 8967.23 -70745.43 0.00 88888.00 2007-04-15 21:01:34.125 105 8967.23 -70751.82 0.00 88888.00 2007-04-15 21:01:34.250 105 8941.62 -70764.62 0.00 88888.00 2007-04-15 21:01:34.375 105 8941.62 -70771.02 0.00 88888.00 2007-04-15 21:01:34.500 105 8948.02 -70771.02 0.00 88888.00 2007-04-15 21:01:34.625 105 8954.42 -70760.30 0.00 88888.00 2007-04-15 21:01:34.750 105 6562.07 -206798.10117652.77 88888.00 2007-04-15 21:01:34.875 105 73728.12 195186.10 0.00 88888.00 2007-04-15 21:01:35.000 105 8954.42 -70764.62 0.00 88888.00 2007-04-15 21:01:35.125 105 8960.83 -70758.23 0.00 88888.00 2007-04-15 21:01:35.250 105 8960.83 -70758.23 0.00 88888.00 2007-04-15 21:01:35.375 105 8973.62 -70758.23 0.00 88888.00 2007-04-15 21:01:35.500 105 8980.02 -70751.82 0.00 88888.00 2007-04-15 21:01:35.625 105 8967.23 -70747.10 0.00 88888.00 2007-04-15 21:01:35.750 105 6562.07 -206798.08117659.18 88888.00 2007-04-15 21:01:35.875 105 72089.73 196824.50 0.00 88888.00 2007-04-15 21:01:36.000 105 8967.23 -70751.82 0.00 88888.00 2007-04-15 21:01:36.125 105 8986.42 -70745.43 0.00 88888.00 2007-04-15 21:01:36.250 105 8992.83 -70751.82 0.00 88888.00 2007-04-15 21:01:36.375 105 8986.42 -70751.82 0.00 88888.00 2007-04-15 21:01:36.500 105 8986.42 -70758.23 0.00 88888.00 2007-04-15 21:01:36.625 105 8980.02 -70754.12 0.00 88888.00 2007-04-15 21:01:36.750 105 6562.07 -206798.05117659.18 88888.00 2007-04-15 21:01:36.875 105 58982.53 203378.10 0.00 88888.00 2007-04-15 21:01:37.000 105 8986.42 -70745.43 0.00 88888.00 2007-04-15 21:01:37.125 105 8980.02 -70739.02 0.00 88888.00 2007-04-15 21:01:37.250 105 8986.42 -70732.62 0.00 88888.00 2007-04-15 21:01:37.375 105 8999.23 -70732.62 0.00 88888.00 2007-04-15 21:01:37.500 105 8999.23 -70739.02 0.00 88888.00 2007-04-15 21:01:37.625 105 9012.02 -70737.25 0.00 88888.00 2007-04-15 21:01:37.750 105 6562.07 -206798.02117646.38 88888.00 2007-04-15 21:01:37.875 105 54067.32 208293.30 0.00 88888.00 2007-04-15 21:01:38.000 105 8992.83 -70739.02 0.00 88888.00 2007-04-15 21:01:38.125 105 8992.83 -70739.02 0.00 88888.00 2007-04-15 21:01:38.250 105 8999.23 -70739.02 0.00 88888.00 2007-04-15 21:01:38.375 105 9005.62 -70745.43 0.00 88888.00 2007-04-15 21:01:38.500 105 8986.42 -70745.43 0.00 88888.00 2007-04-15 21:01:38.625 105 8986.42 -70733.85 0.00 88888.00 2007-04-15 21:01:38.750 105 6562.07 -206798.00117659.18 88888.00 2007-04-15 21:01:38.875 105 49152.12 206654.90 0.00 88888.00 2007-04-15 21:01:39.000 105 8992.83 -70732.62 0.00 88888.00 2007-04-15 21:01:39.125 105 8999.23 -70726.23 0.00 88888.00 2007-04-15 21:01:39.250 105 9005.62 -70726.23 0.00 88888.00 2007-04-15 21:01:39.375 105 8992.83 -70726.23 0.00 88888.00 2007-04-15 21:01:39.500 105 8986.42 -70732.62 0.00 88888.00 2007-04-15 21:01:39.625 105 8980.02 -70733.90 0.00 88888.00 2007-04-15 21:01:39.750 105 6562.07 -206797.98117652.77 88888.00 2007-04-15 21:01:39.875 105 45875.32 203378.10 0.00 88888.00 2007-04-15 21:01:40.000 105 8992.83 -70726.23 0.00 88888.00 2007-04-15 21:01:40.125 105 8986.42 -70719.82 0.00 88888.00 2007-04-15 21:01:40.250 105 8992.83 -70719.82 0.00 88888.00 2007-04-15 21:01:40.375 105 8986.42 -70719.82 0.00 88888.00 2007-04-15 21:01:40.500 105 8999.23 -70707.02 0.00 88888.00 2007-04-15 21:01:40.625 105 9012.02 -70711.62 0.00 88888.00 2007-04-15 21:01:40.750 105 6562.07 -206797.95117659.18 88888.00 2007-04-15 21:01:40.875 105 32768.12 -207860.30 0.00 88888.00 2007-04-15 21:01:41.000 105 9005.62 -70719.82 0.00 88888.00 2007-04-15 21:01:41.125 105 9005.62 -70726.23 0.00 88888.00 2007-04-15 21:01:41.250 105 8999.23 -70719.82 0.00 88888.00 2007-04-15 21:01:41.375 105 8992.83 -70719.82 0.00 88888.00 2007-04-15 21:01:41.500 105 8986.42 -70719.82 0.00 88888.00 2007-04-15 21:01:41.625 105 8986.42 -70708.38 0.00 88888.00 2007-04-15 21:01:41.750 105 6562.07 -206797.92117659.18 88888.00 2007-04-15 21:01:41.875 105 31129.72 206654.90 0.00 88888.00 2007-04-15 21:01:42.000 105 8999.23 -70707.02 0.00 88888.00 2007-04-15 21:01:42.125 105 8986.42 -70713.43 0.00 88888.00 2007-04-15 21:01:42.250 105 8980.02 -70719.82 0.00 88888.00 2007-04-15 21:01:42.375 105 8980.02 -70713.43 0.00 88888.00 2007-04-15 21:01:42.500 105 8980.02 -70707.02 0.00 88888.00 2007-04-15 21:01:42.625 105 8992.83 -70702.62 0.00 88888.00 2007-04-15 21:01:42.750 105 6562.07 -206797.90117671.98 88888.00 2007-04-15 21:01:42.875 105 29491.33 203378.10 0.00 88888.00 2007-04-15 21:01:43.000 105 8999.23 -70707.02 0.00 88888.00 2007-04-15 21:01:43.125 105 9012.02 -70700.62 0.00 88888.00 2007-04-15 21:01:43.250 105 9005.62 -70700.62 0.00 88888.00 2007-04-15 21:01:43.375 105 8999.23 -70700.62 0.00 88888.00 2007-04-15 21:01:43.500 105 8986.42 -70707.02 0.00 88888.00 2007-04-15 21:01:43.625 105 8999.23 -70705.80 0.00 88888.00 2007-04-15 21:01:43.750 105 6562.07 -206797.88117659.18 88888.00 2007-04-15 21:01:43.875 105 29491.33 208293.30 0.00 88888.00 2007-04-15 21:01:44.000 105 8992.83 -70700.62 0.00 88888.00 2007-04-15 21:01:44.125 105 8992.83 -70700.62 0.00 88888.00 2007-04-15 21:01:44.250 105 8980.02 -70700.62 0.00 88888.00 2007-04-15 21:01:44.375 105 8980.02 -70700.62 0.00 88888.00 2007-04-15 21:01:44.500 105 8986.42 -70707.02 0.00 88888.00 2007-04-15 21:01:44.625 105 8992.83 -70689.15 0.00 88888.00 2007-04-15 21:01:44.750 105 6562.07 -206797.85117671.98 88888.00 2007-04-15 21:01:44.875 105 18022.53 201739.70 0.00 88888.00 2007-04-15 21:01:45.000 105 8960.83 -70700.62 0.00 88888.00 2007-04-15 21:01:45.125 105 8973.62 -70700.62 0.00 88888.00 2007-04-15 21:01:45.250 105 8973.62 -70700.62 0.00 88888.00 2007-04-15 21:01:45.375 105 8967.23 -70687.82 0.00 88888.00 2007-04-15 21:01:45.500 105 8992.83 -70681.43 0.00 88888.00 2007-04-15 21:01:45.625 105 8992.83 -70677.43 0.00 88888.00 2007-04-15 21:01:45.750 105 6562.07 -206797.83117652.77 88888.00 2007-04-15 21:01:45.875 105 13107.33 198462.90 0.00 88888.00 2007-04-15 21:01:46.000 105 8986.42 -70681.43 0.00 88888.00 2007-04-15 21:01:46.125 105 8980.02 -70687.82 0.00 88888.00 2007-04-15 21:01:46.250 105 8960.83 -70687.82 0.00 88888.00 2007-04-15 21:01:46.375 105 8954.42 -70681.43 0.00 88888.00 2007-04-15 21:01:46.500 105 8973.62 -70687.82 0.00 88888.00 2007-04-15 21:01:46.625 105 8960.83 -70683.02 0.00 88888.00 2007-04-15 21:01:46.750 105 6562.07 -206797.80117665.57 88888.00 2007-04-15 21:01:46.875 105 14745.73 195186.10 0.00 88888.00 2007-04-15 21:01:47.000 105 8967.23 -70675.02 0.00 88888.00 2007-04-15 21:01:47.125 105 8973.62 -70675.02 0.00 88888.00 2007-04-15 21:01:47.250 105 8960.83 -70687.82 0.00 88888.00 2007-04-15 21:01:47.375 105 8954.42 -70687.82 0.00 88888.00 2007-04-15 21:01:47.500 105 8967.23 -70687.82 0.00 88888.00 2007-04-15 21:01:47.625 105 8954.42 -70676.27 0.00 88888.00 2007-04-15 21:01:47.750 105 6562.07 -206797.77117659.18 88888.00 2007-04-15 21:01:47.875 105 4915.32 193547.70 0.00 88888.00 2007-04-15 21:01:48.000 105 8960.83 -70681.43 0.00 88888.00 2007-04-15 21:01:48.125 105 8960.83 -70687.82 0.00 88888.00 2007-04-15 21:01:48.250 105 8941.62 -70687.82 0.00 88888.00 2007-04-15 21:01:48.375 105 8941.62 -70681.43 0.00 88888.00 2007-04-15 21:01:48.500 105 8954.42 -70675.02 0.00 88888.00 2007-04-15 21:01:48.625 105 8948.02 -70669.68 0.00 88888.00 2007-04-15 21:01:48.750 105 6562.07 -206797.75117659.18 88888.00 2007-04-15 21:01:48.875 105 8192.12 191909.30 0.00 88888.00 2007-04-15 21:01:49.000 105 8928.83 -70681.43 0.00 88888.00 2007-04-15 21:01:49.125 105 8928.83 -70681.43 0.00 88888.00 2007-04-15 21:01:49.250 105 8916.02 -70681.43 0.00 88888.00 2007-04-15 21:01:49.375 105 8909.62 -70687.82 0.00 88888.00 2007-04-15 21:01:49.500 105 8916.02 -70694.23 0.00 88888.00 2007-04-15 21:01:49.625 105 8922.42 -70690.38 0.00 88888.00 2007-04-15 21:01:49.750 105 6562.07 -206797.73117659.18 88888.00 2007-04-15 21:01:49.875 105 6553.73 185355.70 0.00 88888.00 2007-04-15 21:01:50.000 105 8909.62 -70675.02 0.00 88888.00 2007-04-15 21:01:50.125 105 8922.42 -70681.43 0.00 88888.00 2007-04-15 21:01:50.250 105 8928.83 -70675.02 0.00 88888.00 2007-04-15 21:01:50.375 105 8916.02 -70668.62 0.00 88888.00 2007-04-15 21:01:50.500 105 8916.02 -70675.02 0.00 88888.00 2007-04-15 21:01:50.625 105 8903.23 -70676.85 0.00 88888.00 2007-04-15 21:01:50.750 105 6562.07 -206797.70117665.57 88888.00 2007-04-15 21:01:50.875 105 4915.32 180440.50 0.00 88888.00 2007-04-15 21:01:51.000 105 8884.02 -70675.02 0.00 88888.00 2007-04-15 21:01:51.125 105 8890.42 -70681.43 0.00 88888.00 2007-04-15 21:01:51.250 105 8890.42 -70687.82 0.00 88888.00 2007-04-15 21:01:51.375 105 8890.42 -70681.43 0.00 88888.00 2007-04-15 21:01:51.500 105 8896.83 -70681.43 0.00 88888.00 2007-04-15 21:01:51.625 105 8890.42 -70676.10 0.00 88888.00 2007-04-15 21:01:51.750 105 6562.07 -206797.67117665.57 88888.00 2007-04-15 21:01:51.875 105 8192.12 177163.70 0.00 88888.00 2007-04-15 21:01:52.000 105 8896.83 -70675.02 0.00 88888.00 2007-04-15 21:01:52.125 105 8890.42 -70681.43 0.00 88888.00 2007-04-15 21:01:52.250 105 8890.42 -70681.43 0.00 88888.00 2007-04-15 21:01:52.375 105 8890.42 -70687.82 0.00 88888.00 2007-04-15 21:01:52.500 105 8884.02 -70687.82 0.00 88888.00 2007-04-15 21:01:52.625 105 8884.02 -70689.00 0.00 88888.00 2007-04-15 21:01:52.750 105 6562.07 -206797.65117659.18 88888.00 2007-04-15 21:01:52.875 105 13107.33 178802.10 0.00 88888.00 2007-04-15 21:01:53.000 105 8871.23 -70687.82 0.00 88888.00 2007-04-15 21:01:53.125 105 8864.83 -70694.23 0.00 88888.00 2007-04-15 21:01:53.250 105 8871.23 -70687.82 0.00 88888.00 2007-04-15 21:01:53.375 105 8864.83 -70687.82 0.00 88888.00 2007-04-15 21:01:53.500 105 8884.02 -70681.43 0.00 88888.00 2007-04-15 21:01:53.625 105 8877.62 -70682.62 0.00 88888.00 2007-04-15 21:01:53.750 105 6562.07 -206797.62117659.18 88888.00 2007-04-15 21:01:53.875 105 8192.12 170610.10 0.00 88888.00 2007-04-15 21:01:54.000 105 8864.83 -70681.43 0.00 88888.00 2007-04-15 21:01:54.125 105 8871.23 -70687.82 0.00 88888.00 2007-04-15 21:01:54.250 105 8877.62 -70694.23 0.00 88888.00 2007-04-15 21:01:54.375 105 8858.42 -70694.23 0.00 88888.00 2007-04-15 21:01:54.500 105 8858.42 -70687.82 0.00 88888.00 2007-04-15 21:01:54.625 105 8852.02 -70688.95 0.00 88888.00 2007-04-15 21:01:54.750 105 6562.07 -206797.60117659.18 88888.00 2007-04-15 21:01:54.875 105 9830.52 165694.90 0.00 88888.00 2007-04-15 21:01:55.000 105 8845.62 -70694.23 0.00 88888.00 2007-04-15 21:01:55.125 105 8839.23 -70707.02 0.00 88888.00 2007-04-15 21:01:55.250 105 8852.02 -70707.02 0.00 88888.00 2007-04-15 21:01:55.375 105 8871.23 -70700.62 0.00 88888.00 2007-04-15 21:01:55.500 105 8858.42 -70687.82 0.00 88888.00 2007-04-15 21:01:55.625 105 8832.83 -70701.43 0.00 88888.00 2007-04-15 21:01:55.750 105 6562.07 -206797.58117665.57 88888.00 2007-04-15 21:01:55.875 105 19660.92 159141.30 0.00 88888.00 2007-04-15 21:01:56.000 105 8845.62 -70687.82 0.00 88888.00 2007-04-15 21:01:56.125 105 8845.62 -70681.43 0.00 88888.00 2007-04-15 21:01:56.250 105 8832.83 -70694.23 0.00 88888.00 2007-04-15 21:01:56.375 105 8839.23 -70694.23 0.00 88888.00 2007-04-15 21:01:56.500 105 8845.62 -70694.23 0.00 88888.00 2007-04-15 21:01:56.625 105 8832.83 -70690.80 0.00 88888.00 2007-04-15 21:01:56.750 105 6562.07 -206797.55117659.18 88888.00 2007-04-15 21:01:56.875 105 19660.92 164056.50 0.00 88888.00 2007-04-15 21:01:57.000 105 8820.02 -70694.23 0.00 88888.00 2007-04-15 21:01:57.125 105 8826.42 -70700.62 0.00 88888.00 2007-04-15 21:01:57.250 105 8820.02 -70700.62 0.00 88888.00 2007-04-15 21:01:57.375 105 8813.62 -70700.62 0.00 88888.00 2007-04-15 21:01:57.500 105 8826.42 -70707.02 0.00 88888.00 2007-04-15 21:01:57.625 105 8858.42 -70688.55 0.00 88888.00 2007-04-15 21:01:57.750 105 6562.07 -206797.52117659.18 88888.00 2007-04-15 21:01:57.875 105 22937.72 168971.70 0.00 88888.00 2007-04-15 21:01:58.000 105 8813.62 -70700.62 0.00 88888.00 2007-04-15 21:01:58.125 105 8813.62 -70694.23 0.00 88888.00 2007-04-15 21:01:58.250 105 8800.83 -70700.62 0.00 88888.00 2007-04-15 21:01:58.375 105 8813.62 -70700.62 0.00 88888.00 2007-04-15 21:01:58.500 105 8832.83 -70694.23 0.00 88888.00 2007-04-15 21:01:58.625 105 8826.42 -70690.32 0.00 88888.00 2007-04-15 21:01:58.750 105 6562.07 -206797.50117652.77 88888.00 2007-04-15 21:01:58.875 105 26214.53 159141.30 0.00 88888.00 2007-04-15 21:01:59.000 105 8794.42 -70694.23 0.00 88888.00 2007-04-15 21:01:59.125 105 8807.23 -70700.62 0.00 88888.00 2007-04-15 21:01:59.250 105 8813.62 -70700.62 0.00 88888.00 2007-04-15 21:01:59.375 105 8826.42 -70694.23 0.00 88888.00 2007-04-15 21:01:59.500 105 8826.42 -70694.23 0.00 88888.00 2007-04-15 21:01:59.625 105 8807.23 -70702.25 0.00 88888.00 2007-04-15 21:01:59.750 105 6562.07 -206797.48117659.18 88888.00 2007-04-15 21:01:59.875 105 29491.33 159141.30 0.00 88888.00 2007-04-15 21:02:00.000 105 8813.62 -70700.62 0.00 88888.00 2007-04-15 21:02:00.125 105 8807.23 -70707.02 0.00 88888.00 2007-04-15 21:02:00.250 105 8807.23 -70713.43 0.00 88888.00 2007-04-15 21:02:00.375 105 8807.23 -70713.43 0.00 88888.00 2007-04-15 21:02:00.500 105 8807.23 -70713.43 0.00 88888.00 2007-04-15 21:02:00.625 105 8820.02 -70701.12 0.00 88888.00 2007-04-15 21:02:00.750 105 6562.07 -206797.45117678.38 88888.00 2007-04-15 21:02:00.875 105 24576.12 160779.70 0.00 88888.00 2007-04-15 21:02:01.000 105 8800.83 -70713.43 0.00 88888.00 2007-04-15 21:02:01.125 105 8807.23 -70707.02 0.00 88888.00 2007-04-15 21:02:01.250 105 8807.23 -70713.43 0.00 88888.00 2007-04-15 21:02:01.375 105 8820.02 -70700.62 0.00 88888.00 2007-04-15 21:02:01.500 105 8820.02 -70707.02 0.00 88888.00 2007-04-15 21:02:01.625 105 8820.02 -70708.60 0.00 88888.00 2007-04-15 21:02:01.750 105 6562.07 -206797.42117659.18 88888.00 2007-04-15 21:02:01.875 105 26214.53 157502.90 0.00 88888.00 2007-04-15 21:02:02.000 105 8807.23 -70719.82 0.00 88888.00 2007-04-15 21:02:02.125 105 8807.23 -70719.82 0.00 88888.00 2007-04-15 21:02:02.250 105 8807.23 -70719.82 0.00 88888.00 2007-04-15 21:02:02.375 105 8813.62 -70719.82 0.00 88888.00 2007-04-15 21:02:02.500 105 8813.62 -70707.02 0.00 88888.00 2007-04-15 21:02:02.625 105 8820.02 -70707.95 0.00 88888.00 2007-04-15 21:02:02.750 105 6562.07 -206797.40117659.18 88888.00 2007-04-15 21:02:02.875 105 40960.12 159141.30 0.00 88888.00 2007-04-15 21:02:03.000 105 8800.83 -70726.23 0.00 88888.00 2007-04-15 21:02:03.125 105 8807.23 -70726.23 0.00 88888.00 2007-04-15 21:02:03.250 105 8807.23 -70726.23 0.00 88888.00 2007-04-15 21:02:03.375 105 8813.62 -70732.62 0.00 88888.00 2007-04-15 21:02:03.500 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:02:03.625 105 8820.02 -70728.70 0.00 88888.00 2007-04-15 21:02:03.750 105 6562.07 -206797.38117659.18 88888.00 2007-04-15 21:02:03.875 105 42598.53 160779.70 0.00 88888.00 2007-04-15 21:02:04.000 105 8807.23 -70732.62 0.00 88888.00 2007-04-15 21:02:04.125 105 8807.23 -70739.02 0.00 88888.00 2007-04-15 21:02:04.250 105 8813.62 -70739.02 0.00 88888.00 2007-04-15 21:02:04.375 105 8826.42 -70726.23 0.00 88888.00 2007-04-15 21:02:04.500 105 8832.83 -70732.62 0.00 88888.00 2007-04-15 21:02:04.625 105 8826.42 -70735.32 0.00 88888.00 2007-04-15 21:02:04.750 105 6562.07 -206797.35117665.57 88888.00 2007-04-15 21:02:04.875 105 47513.72 160779.70 0.00 88888.00 2007-04-15 21:02:05.000 105 8826.42 -70739.02 0.00 88888.00 2007-04-15 21:02:05.125 105 8832.83 -70739.02 0.00 88888.00 2007-04-15 21:02:05.250 105 8839.23 -70739.02 0.00 88888.00 2007-04-15 21:02:05.375 105 8813.62 -70751.82 0.00 88888.00 2007-04-15 21:02:05.500 105 8813.62 -70751.82 0.00 88888.00 2007-04-15 21:02:05.625 105 8826.42 -70739.77 0.00 88888.00 2007-04-15 21:02:05.750 105 6562.07 -206797.33117659.18 88888.00 2007-04-15 21:02:05.875 105 47513.72 160779.70 0.00 88888.00 2007-04-15 21:02:06.000 105 8820.02 -70732.62 0.00 88888.00 2007-04-15 21:02:06.125 105 8826.42 -70739.02 0.00 88888.00 2007-04-15 21:02:06.250 105 8832.83 -70739.02 0.00 88888.00 2007-04-15 21:02:06.375 105 8820.02 -70745.43 0.00 88888.00 2007-04-15 21:02:06.500 105 8820.02 -70739.02 0.00 88888.00 2007-04-15 21:02:06.625 105 8832.83 -70733.38 0.00 88888.00 2007-04-15 21:02:06.750 105 6562.07 -206797.30117671.98 88888.00 2007-04-15 21:02:06.875 105 50790.53 165694.90 0.00 88888.00 2007-04-15 21:02:07.000 105 8826.42 -70751.82 0.00 88888.00 2007-04-15 21:02:07.125 105 8826.42 -70751.82 0.00 88888.00 2007-04-15 21:02:07.250 105 8820.02 -70745.43 0.00 88888.00 2007-04-15 21:02:07.375 105 8845.62 -70745.43 0.00 88888.00 2007-04-15 21:02:07.500 105 8845.62 -70745.43 0.00 88888.00 2007-04-15 21:02:07.625 105 8826.42 -70746.80 0.00 88888.00 2007-04-15 21:02:07.750 105 6562.07 -206797.27117659.18 88888.00 2007-04-15 21:02:07.875 105 50790.53 165694.90 0.00 88888.00 2007-04-15 21:02:08.000 105 8826.42 -70751.82 0.00 88888.00 2007-04-15 21:02:08.125 105 8832.83 -70745.43 0.00 88888.00 2007-04-15 21:02:08.250 105 8820.02 -70751.82 0.00 88888.00 2007-04-15 21:02:08.375 105 8826.42 -70751.82 0.00 88888.00 2007-04-15 21:02:08.500 105 8839.23 -70751.82 0.00 88888.00 2007-04-15 21:02:08.625 105 8852.02 -70746.20 0.00 88888.00 2007-04-15 21:02:08.750 105 6562.07 -206797.25117652.77 88888.00 2007-04-15 21:02:08.875 105 47513.72 165694.90 0.00 88888.00 2007-04-15 21:02:09.000 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:09.125 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:09.250 105 8845.62 -70758.23 0.00 88888.00 2007-04-15 21:02:09.375 105 8839.23 -70764.62 0.00 88888.00 2007-04-15 21:02:09.500 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:09.625 105 8845.62 -70758.82 0.00 88888.00 2007-04-15 21:02:09.750 105 6562.07 -206797.23117652.77 88888.00 2007-04-15 21:02:09.875 105 44236.93 172248.50 0.00 88888.00 2007-04-15 21:02:10.000 105 8852.02 -70751.82 0.00 88888.00 2007-04-15 21:02:10.125 105 8845.62 -70751.82 0.00 88888.00 2007-04-15 21:02:10.250 105 8845.62 -70758.23 0.00 88888.00 2007-04-15 21:02:10.375 105 8858.42 -70751.82 0.00 88888.00 2007-04-15 21:02:10.500 105 8877.62 -70751.82 0.00 88888.00 2007-04-15 21:02:10.625 105 8871.23 -70758.50 0.00 88888.00 2007-04-15 21:02:10.750 105 6562.07 -206797.20117646.38 88888.00 2007-04-15 21:02:10.875 105 57344.12 170610.10 0.00 88888.00 2007-04-15 21:02:11.000 105 8871.23 -70764.62 0.00 88888.00 2007-04-15 21:02:11.125 105 8884.02 -70758.23 0.00 88888.00 2007-04-15 21:02:11.250 105 8877.62 -70764.62 0.00 88888.00 2007-04-15 21:02:11.375 105 8877.62 -70758.23 0.00 88888.00 2007-04-15 21:02:11.500 105 8871.23 -70764.62 0.00 88888.00 2007-04-15 21:02:11.625 105 8871.23 -70771.82 0.00 88888.00 2007-04-15 21:02:11.750 105 6562.07 -206797.17117659.18 88888.00 2007-04-15 21:02:11.875 105 52428.93 172248.50 0.00 88888.00 2007-04-15 21:02:12.000 105 8858.42 -70777.43 0.00 88888.00 2007-04-15 21:02:12.125 105 8858.42 -70777.43 0.00 88888.00 2007-04-15 21:02:12.250 105 8877.62 -70777.43 0.00 88888.00 2007-04-15 21:02:12.375 105 8890.42 -70764.62 0.00 88888.00 2007-04-15 21:02:12.500 105 8890.42 -70771.02 0.00 88888.00 2007-04-15 21:02:12.625 105 8884.02 -70779.52 0.00 88888.00 2007-04-15 21:02:12.750 105 6562.07 -206797.15117665.57 88888.00 2007-04-15 21:02:12.875 105 55705.72 177163.70 0.00 88888.00 2007-04-15 21:02:13.000 105 8884.02 -70783.82 0.00 88888.00 2007-04-15 21:02:13.125 105 8877.62 -70783.82 0.00 88888.00 2007-04-15 21:02:13.250 105 8884.02 -70790.23 0.00 88888.00 2007-04-15 21:02:13.375 105 8896.83 -70783.82 0.00 88888.00 2007-04-15 21:02:13.500 105 8896.83 -70777.43 0.00 88888.00 2007-04-15 21:02:13.625 105 8903.23 -70767.65 0.00 88888.00 2007-04-15 21:02:13.750 105 6562.07 -206797.12117659.18 88888.00 2007-04-15 21:02:13.875 105 54067.32 183717.30 0.00 88888.00 2007-04-15 21:02:14.000 105 8896.83 -70783.82 0.00 88888.00 2007-04-15 21:02:14.125 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:02:14.250 105 8903.23 -70777.43 0.00 88888.00 2007-04-15 21:02:14.375 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:02:14.500 105 8928.83 -70771.02 0.00 88888.00 2007-04-15 21:02:14.625 105 8922.42 -70778.32 0.00 88888.00 2007-04-15 21:02:14.750 105 6562.07 -206797.10117671.98 88888.00 2007-04-15 21:02:14.875 105 60620.93 183717.30 0.00 88888.00 2007-04-15 21:02:15.000 105 8928.83 -70771.02 0.00 88888.00 2007-04-15 21:02:15.125 105 8935.23 -70771.02 0.00 88888.00 2007-04-15 21:02:15.250 105 8922.42 -70777.43 0.00 88888.00 2007-04-15 21:02:15.375 105 8916.02 -70783.82 0.00 88888.00 2007-04-15 21:02:15.500 105 8928.83 -70783.82 0.00 88888.00 2007-04-15 21:02:15.625 105 8935.23 -70790.75 0.00 88888.00 2007-04-15 21:02:15.750 105 6562.07 -206797.08117659.18 88888.00 2007-04-15 21:02:15.875 105 60620.93 186994.10 0.00 88888.00 2007-04-15 21:02:16.000 105 8928.83 -70790.23 0.00 88888.00 2007-04-15 21:02:16.125 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:02:16.250 105 8935.23 -70796.62 0.00 88888.00 2007-04-15 21:02:16.375 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:02:16.500 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:02:16.625 105 8935.23 -70787.18 0.00 88888.00 2007-04-15 21:02:16.750 105 6562.07 -206797.05117659.18 88888.00 2007-04-15 21:02:16.875 105 63897.72 191909.30 0.00 88888.00 2007-04-15 21:02:17.000 105 8967.23 -70790.23 0.00 88888.00 2007-04-15 21:02:17.125 105 8960.83 -70790.23 0.00 88888.00 2007-04-15 21:02:17.250 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:02:17.375 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:02:17.500 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:02:17.625 105 8980.02 -70784.25 0.00 88888.00 2007-04-15 21:02:17.750 105 6562.07 -206797.02117659.18 88888.00 2007-04-15 21:02:17.875 105 63897.72 200101.30 0.00 88888.00 2007-04-15 21:02:18.000 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:02:18.125 105 8960.83 -70803.02 0.00 88888.00 2007-04-15 21:02:18.250 105 8948.02 -70803.02 0.00 88888.00 2007-04-15 21:02:18.375 105 8948.02 -70796.62 0.00 88888.00 2007-04-15 21:02:18.500 105 8967.23 -70796.62 0.00 88888.00 2007-04-15 21:02:18.625 105 8960.83 -70797.20 0.00 88888.00 2007-04-15 21:02:18.750 105 6562.07 -206797.00117671.98 88888.00 2007-04-15 21:02:18.875 105 70451.32 196824.50 0.00 88888.00 2007-04-15 21:02:19.000 105 8960.83 -70796.62 0.00 88888.00 2007-04-15 21:02:19.125 105 8967.23 -70803.02 0.00 88888.00 2007-04-15 21:02:19.250 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:02:19.375 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:02:19.500 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:02:19.625 105 8992.83 -70799.93 0.00 88888.00 2007-04-15 21:02:19.750 105 6562.07 -206796.98117652.77 88888.00 2007-04-15 21:02:19.875 105 67174.52 201739.70 0.00 88888.00 2007-04-15 21:02:20.000 105 8973.62 -70796.62 0.00 88888.00 2007-04-15 21:02:20.125 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:02:20.250 105 8992.83 -70796.62 0.00 88888.00 2007-04-15 21:02:20.375 105 8992.83 -70796.62 0.00 88888.00 2007-04-15 21:02:20.500 105 8999.23 -70796.62 0.00 88888.00 2007-04-15 21:02:20.625 105 8992.83 -70793.00 0.00 88888.00 2007-04-15 21:02:20.750 105 6562.07 -206796.95117665.57 88888.00 2007-04-15 21:02:20.875 105 75366.52 203378.10 0.00 88888.00 2007-04-15 21:02:21.000 105 8973.62 -70803.02 0.00 88888.00 2007-04-15 21:02:21.125 105 8986.42 -70796.62 0.00 88888.00 2007-04-15 21:02:21.250 105 8999.23 -70803.02 0.00 88888.00 2007-04-15 21:02:21.375 105 9005.62 -70809.43 0.00 88888.00 2007-04-15 21:02:21.500 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:02:21.625 105 8999.23 -70806.05 0.00 88888.00 2007-04-15 21:02:21.750 105 6562.07 -206796.92117665.57 88888.00 2007-04-15 21:02:21.875 105 72089.73 205016.50 0.00 88888.00 2007-04-15 21:02:22.000 105 8999.23 -70803.02 0.00 88888.00 2007-04-15 21:02:22.125 105 8992.83 -70809.43 0.00 88888.00 2007-04-15 21:02:22.250 105 8992.83 -70809.43 0.00 88888.00 2007-04-15 21:02:22.375 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:02:22.500 105 8986.42 -70809.43 0.00 88888.00 2007-04-15 21:02:22.625 105 8999.23 -70809.93 0.00 88888.00 2007-04-15 21:02:22.750 105 6562.07 -206796.90117659.18 88888.00 2007-04-15 21:02:22.875 105 75366.52 208293.30 0.00 88888.00 2007-04-15 21:02:23.000 105 9005.62 -70809.43 0.00 88888.00 2007-04-15 21:02:23.125 105 9012.02 -70803.02 0.00 88888.00 2007-04-15 21:02:23.250 105 9012.02 -70803.02 0.00 88888.00 2007-04-15 21:02:23.375 105 9012.02 -70803.02 0.00 88888.00 2007-04-15 21:02:23.500 105 9012.02 -70803.02 0.00 88888.00 2007-04-15 21:02:23.625 105 9024.83 -70797.57 0.00 88888.00 2007-04-15 21:02:23.750 105 6562.07 -206796.88117659.18 88888.00 2007-04-15 21:02:23.875 105 72089.73 -207860.30 0.00 88888.00 2007-04-15 21:02:24.000 105 9005.62 -70803.02 0.00 88888.00 2007-04-15 21:02:24.125 105 9018.42 -70803.02 0.00 88888.00 2007-04-15 21:02:24.250 105 9024.83 -70803.02 0.00 88888.00 2007-04-15 21:02:24.375 105 9018.42 -70809.43 0.00 88888.00 2007-04-15 21:02:24.500 105 9005.62 -70815.82 0.00 88888.00 2007-04-15 21:02:24.625 105 9024.83 -70812.93 0.00 88888.00 2007-04-15 21:02:24.750 105 6562.07 -206796.85117671.98 88888.00 2007-04-15 21:02:24.875 105 75366.52 -201306.70 0.00 88888.00 2007-04-15 21:02:25.000 105 9024.83 -70809.43 0.00 88888.00 2007-04-15 21:02:25.125 105 9024.83 -70815.82 0.00 88888.00 2007-04-15 21:02:25.250 105 9018.42 -70815.82 0.00 88888.00 2007-04-15 21:02:25.375 105 9018.42 -70809.43 0.00 88888.00 2007-04-15 21:02:25.500 105 9031.23 -70809.43 0.00 88888.00 2007-04-15 21:02:25.625 105 9050.42 -70799.35 0.00 88888.00 2007-04-15 21:02:25.750 105 6562.07 -206796.83117665.57 88888.00 2007-04-15 21:02:25.875 105 75366.52 -204583.50 0.00 88888.00 2007-04-15 21:02:26.000 105 9044.02 -70803.02 0.00 88888.00 2007-04-15 21:02:26.125 105 9044.02 -70803.02 0.00 88888.00 2007-04-15 21:02:26.250 105 9037.62 -70796.62 0.00 88888.00 2007-04-15 21:02:26.375 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:26.500 105 9037.62 -70803.02 0.00 88888.00 2007-04-15 21:02:26.625 105 9050.42 -70797.07 0.00 88888.00 2007-04-15 21:02:26.750 105 6562.07 -206803.20117671.98 88888.00 2007-04-15 21:02:26.875 105 78643.32 -202945.10 0.00 88888.00 2007-04-15 21:02:27.000 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:27.125 105 9037.62 -70803.02 0.00 88888.00 2007-04-15 21:02:27.250 105 9050.42 -70803.02 0.00 88888.00 2007-04-15 21:02:27.375 105 9050.42 -70803.02 0.00 88888.00 2007-04-15 21:02:27.500 105 9037.62 -70803.02 0.00 88888.00 2007-04-15 21:02:27.625 105 9037.62 -70800.75 0.00 88888.00 2007-04-15 21:02:27.750 105 6562.07 -206803.17117671.98 88888.00 2007-04-15 21:02:27.875 105 73728.12 -206221.90 0.00 88888.00 2007-04-15 21:02:28.000 105 9024.83 -70803.02 0.00 88888.00 2007-04-15 21:02:28.125 105 9024.83 -70815.82 0.00 88888.00 2007-04-15 21:02:28.250 105 9037.62 -70809.43 0.00 88888.00 2007-04-15 21:02:28.375 105 9044.02 -70809.43 0.00 88888.00 2007-04-15 21:02:28.500 105 9037.62 -70809.43 0.00 88888.00 2007-04-15 21:02:28.625 105 9031.23 -70809.07 0.00 88888.00 2007-04-15 21:02:28.750 105 6562.07 -206803.15117671.98 88888.00 2007-04-15 21:02:28.875 105 75366.52 -207860.30 0.00 88888.00 2007-04-15 21:02:29.000 105 9024.83 -70803.02 0.00 88888.00 2007-04-15 21:02:29.125 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:29.250 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:29.375 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:29.500 105 9018.42 -70803.02 0.00 88888.00 2007-04-15 21:02:29.625 105 9031.23 -70800.38 0.00 88888.00 2007-04-15 21:02:29.750 105 6562.07 -206803.12117652.77 88888.00 2007-04-15 21:02:29.875 105 77004.93 -202945.10 0.00 88888.00 2007-04-15 21:02:30.000 105 9024.83 -70796.62 0.00 88888.00 2007-04-15 21:02:30.125 105 9044.02 -70803.02 0.00 88888.00 2007-04-15 21:02:30.250 105 9044.02 -70803.02 0.00 88888.00 2007-04-15 21:02:30.375 105 9037.62 -70803.02 0.00 88888.00 2007-04-15 21:02:30.500 105 9031.23 -70803.02 0.00 88888.00 2007-04-15 21:02:30.625 105 9037.62 -70800.73 0.00 88888.00 2007-04-15 21:02:30.750 105 6562.07 -206803.10117671.98 88888.00 2007-04-15 21:02:30.875 105 80281.73 -206221.90 0.00 88888.00 2007-04-15 21:02:31.000 105 9012.02 -70803.02 0.00 88888.00 2007-04-15 21:02:31.125 105 9005.62 -70796.62 0.00 88888.00 2007-04-15 21:02:31.250 105 9005.62 -70803.02 0.00 88888.00 2007-04-15 21:02:31.375 105 9018.42 -70803.02 0.00 88888.00 2007-04-15 21:02:31.500 105 9018.42 -70803.02 0.00 88888.00 2007-04-15 21:02:31.625 105 8999.23 -70791.05 0.00 88888.00 2007-04-15 21:02:31.750 105 6562.07 -206803.08117671.98 88888.00 2007-04-15 21:02:31.875 105 68812.93 205016.50 0.00 88888.00 2007-04-15 21:02:32.000 105 8999.23 -70790.23 0.00 88888.00 2007-04-15 21:02:32.125 105 9012.02 -70796.62 0.00 88888.00 2007-04-15 21:02:32.250 105 9005.62 -70803.02 0.00 88888.00 2007-04-15 21:02:32.375 105 9005.62 -70796.62 0.00 88888.00 2007-04-15 21:02:32.500 105 9005.62 -70790.23 0.00 88888.00 2007-04-15 21:02:32.625 105 9005.62 -70797.00 0.00 88888.00 2007-04-15 21:02:32.750 105 6562.07 -206803.05117671.98 88888.00 2007-04-15 21:02:32.875 105 67174.52 208293.30 0.00 88888.00 2007-04-15 21:02:33.000 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:02:33.125 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:02:33.250 105 8986.42 -70790.23 0.00 88888.00 2007-04-15 21:02:33.375 105 8992.83 -70783.82 0.00 88888.00 2007-04-15 21:02:33.500 105 8992.83 -70790.23 0.00 88888.00 2007-04-15 21:02:33.625 105 8986.42 -70780.93 0.00 88888.00 2007-04-15 21:02:33.750 105 6562.07 -206803.02117678.38 88888.00 2007-04-15 21:02:33.875 105 68812.93 201739.70 0.00 88888.00 2007-04-15 21:02:34.000 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:02:34.125 105 8980.02 -70783.82 0.00 88888.00 2007-04-15 21:02:34.250 105 8980.02 -70783.82 0.00 88888.00 2007-04-15 21:02:34.375 105 8967.23 -70783.82 0.00 88888.00 2007-04-15 21:02:34.500 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:02:34.625 105 8986.42 -70771.15 0.00 88888.00 2007-04-15 21:02:34.750 105 6562.07 -206803.00117659.18 88888.00 2007-04-15 21:02:34.875 105 72089.73 203378.10 0.00 88888.00 2007-04-15 21:02:35.000 105 8954.42 -70783.82 0.00 88888.00 2007-04-15 21:02:35.125 105 8960.83 -70783.82 0.00 88888.00 2007-04-15 21:02:35.250 105 8960.83 -70777.43 0.00 88888.00 2007-04-15 21:02:35.375 105 8948.02 -70783.82 0.00 88888.00 2007-04-15 21:02:35.500 105 8935.23 -70783.82 0.00 88888.00 2007-04-15 21:02:35.625 105 8941.62 -70777.60 0.00 88888.00 2007-04-15 21:02:35.750 105 6562.07 -206802.98117665.57 88888.00 2007-04-15 21:02:35.875 105 62259.32 193547.70 0.00 88888.00 2007-04-15 21:02:36.000 105 8954.42 -70764.62 0.00 88888.00 2007-04-15 21:02:36.125 105 8960.83 -70764.62 0.00 88888.00 2007-04-15 21:02:36.250 105 8954.42 -70777.43 0.00 88888.00 2007-04-15 21:02:36.375 105 8935.23 -70790.23 0.00 88888.00 2007-04-15 21:02:36.500 105 8935.23 -70783.82 0.00 88888.00 2007-04-15 21:02:36.625 105 8941.62 -70777.60 0.00 88888.00 2007-04-15 21:02:36.750 105 6562.07 -206802.95117678.38 88888.00 2007-04-15 21:02:36.875 105 58982.53 191909.30 0.00 88888.00 2007-04-15 21:02:37.000 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:02:37.125 105 8909.62 -70771.02 0.00 88888.00 2007-04-15 21:02:37.250 105 8922.42 -70771.02 0.00 88888.00 2007-04-15 21:02:37.375 105 8928.83 -70771.02 0.00 88888.00 2007-04-15 21:02:37.500 105 8928.83 -70771.02 0.00 88888.00 2007-04-15 21:02:37.625 105 8916.02 -70777.40 0.00 88888.00 2007-04-15 21:02:37.750 105 6562.07 -206802.92117665.57 88888.00 2007-04-15 21:02:37.875 105 57344.12 182078.90 0.00 88888.00 2007-04-15 21:02:38.000 105 8909.62 -70771.02 0.00 88888.00 2007-04-15 21:02:38.125 105 8916.02 -70764.62 0.00 88888.00 2007-04-15 21:02:38.250 105 8922.42 -70771.02 0.00 88888.00 2007-04-15 21:02:38.375 105 8935.23 -70771.02 0.00 88888.00 2007-04-15 21:02:38.500 105 8916.02 -70777.43 0.00 88888.00 2007-04-15 21:02:38.625 105 8903.23 -70782.75 0.00 88888.00 2007-04-15 21:02:38.750 105 6562.07 -206802.90117652.77 88888.00 2007-04-15 21:02:38.875 105 50790.53 180440.50 0.00 88888.00 2007-04-15 21:02:39.000 105 8903.23 -70771.02 0.00 88888.00 2007-04-15 21:02:39.125 105 8890.42 -70771.02 0.00 88888.00 2007-04-15 21:02:39.250 105 8884.02 -70764.62 0.00 88888.00 2007-04-15 21:02:39.375 105 8864.83 -70777.43 0.00 88888.00 2007-04-15 21:02:39.500 105 8877.62 -70771.02 0.00 88888.00 2007-04-15 21:02:39.625 105 8896.83 -70764.43 0.00 88888.00 2007-04-15 21:02:39.750 105 6562.07 -206802.88117684.77 88888.00 2007-04-15 21:02:39.875 105 52428.93 175525.30 0.00 88888.00 2007-04-15 21:02:40.000 105 8884.02 -70758.23 0.00 88888.00 2007-04-15 21:02:40.125 105 8877.62 -70758.23 0.00 88888.00 2007-04-15 21:02:40.250 105 8858.42 -70758.23 0.00 88888.00 2007-04-15 21:02:40.375 105 8864.83 -70758.23 0.00 88888.00 2007-04-15 21:02:40.500 105 8877.62 -70751.82 0.00 88888.00 2007-04-15 21:02:40.625 105 8858.42 -70757.15 0.00 88888.00 2007-04-15 21:02:40.750 105 6562.07 -206802.85117671.98 88888.00 2007-04-15 21:02:40.875 105 52428.93 170610.10 0.00 88888.00 2007-04-15 21:02:41.000 105 8877.62 -70758.23 0.00 88888.00 2007-04-15 21:02:41.125 105 8864.83 -70751.82 0.00 88888.00 2007-04-15 21:02:41.250 105 8852.02 -70764.62 0.00 88888.00 2007-04-15 21:02:41.375 105 8864.83 -70764.62 0.00 88888.00 2007-04-15 21:02:41.500 105 8877.62 -70751.82 0.00 88888.00 2007-04-15 21:02:41.625 105 8864.83 -70751.35 0.00 88888.00 2007-04-15 21:02:41.750 105 6562.07 -206802.83117665.57 88888.00 2007-04-15 21:02:41.875 105 54067.32 170610.10 0.00 88888.00 2007-04-15 21:02:42.000 105 8832.83 -70758.23 0.00 88888.00 2007-04-15 21:02:42.125 105 8832.83 -70758.23 0.00 88888.00 2007-04-15 21:02:42.250 105 8845.62 -70751.82 0.00 88888.00 2007-04-15 21:02:42.375 105 8852.02 -70745.43 0.00 88888.00 2007-04-15 21:02:42.500 105 8858.42 -70758.23 0.00 88888.00 2007-04-15 21:02:42.625 105 8839.23 -70763.57 0.00 88888.00 2007-04-15 21:02:42.750 105 6562.07 -206802.80117659.18 88888.00 2007-04-15 21:02:42.875 105 50790.53 165694.90 0.00 88888.00 2007-04-15 21:02:43.000 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:43.125 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:43.250 105 8852.02 -70751.82 0.00 88888.00 2007-04-15 21:02:43.375 105 8858.42 -70758.23 0.00 88888.00 2007-04-15 21:02:43.500 105 8839.23 -70758.23 0.00 88888.00 2007-04-15 21:02:43.625 105 8839.23 -70756.30 0.00 88888.00 2007-04-15 21:02:43.750 105 6562.07 -206802.77117652.77 88888.00 2007-04-15 21:02:43.875 105 42598.53 162418.10 0.00 88888.00 2007-04-15 21:02:44.000 105 8826.42 -70764.62 0.00 88888.00 2007-04-15 21:02:44.125 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:44.250 105 8839.23 -70758.23 0.00 88888.00 2007-04-15 21:02:44.375 105 8845.62 -70751.82 0.00 88888.00 2007-04-15 21:02:44.500 105 8845.62 -70751.82 0.00 88888.00 2007-04-15 21:02:44.625 105 8832.83 -70749.15 0.00 88888.00 2007-04-15 21:02:44.750 105 6562.07 -206802.75117671.98 88888.00 2007-04-15 21:02:44.875 105 40960.12 159141.30 0.00 88888.00 2007-04-15 21:02:45.000 105 8832.83 -70751.82 0.00 88888.00 2007-04-15 21:02:45.125 105 8832.83 -70751.82 0.00 88888.00 2007-04-15 21:02:45.250 105 8839.23 -70751.82 0.00 88888.00 2007-04-15 21:02:45.375 105 8845.62 -70745.43 0.00 88888.00 2007-04-15 21:02:45.500 105 8839.23 -70758.23 0.00 88888.00 2007-04-15 21:02:45.625 105 8845.62 -70757.98 0.00 88888.00 2007-04-15 21:02:45.750 105 6562.07 -206802.73117665.57 88888.00 2007-04-15 21:02:45.875 105 47513.72 164056.50 0.00 88888.00 2007-04-15 21:02:46.000 105 8832.83 -70758.23 0.00 88888.00 2007-04-15 21:02:46.125 105 8832.83 -70771.02 0.00 88888.00 2007-04-15 21:02:46.250 105 8852.02 -70764.62 0.00 88888.00 2007-04-15 21:02:46.375 105 8858.42 -70758.23 0.00 88888.00 2007-04-15 21:02:46.500 105 8864.83 -70751.82 0.00 88888.00 2007-04-15 21:02:46.625 105 8845.62 -70764.23 0.00 88888.00 2007-04-15 21:02:46.750 105 6562.07 -206802.70117671.98 88888.00 2007-04-15 21:02:46.875 105 45875.32 164056.50 0.00 88888.00 2007-04-15 21:02:47.000 105 8839.23 -70764.62 0.00 88888.00 2007-04-15 21:02:47.125 105 8832.83 -70764.62 0.00 88888.00 2007-04-15 21:02:47.250 105 8845.62 -70758.23 0.00 88888.00 2007-04-15 21:02:47.375 105 8864.83 -70758.23 0.00 88888.00 2007-04-15 21:02:47.500 105 8864.83 -70764.62 0.00 88888.00 2007-04-15 21:02:47.625 105 8864.83 -70763.82 0.00 88888.00 2007-04-15 21:02:47.750 105 6562.07 -206802.67117665.57 88888.00 2007-04-15 21:02:47.875 105 58982.53 170610.10 0.00 88888.00 2007-04-15 21:02:48.000 105 8852.02 -70764.62 0.00 88888.00 2007-04-15 21:02:48.125 105 8858.42 -70764.62 0.00 88888.00 2007-04-15 21:02:48.250 105 8858.42 -70764.62 0.00 88888.00 2007-04-15 21:02:48.375 105 8845.62 -70758.23 0.00 88888.00 2007-04-15 21:02:48.500 105 8852.02 -70764.62 0.00 88888.00 2007-04-15 21:02:48.625 105 8864.83 -70768.38 0.00 88888.00 2007-04-15 21:02:48.750 105 6562.07 -206802.65117652.77 88888.00 2007-04-15 21:02:48.875 105 49152.12 175525.30 0.00 88888.00 2007-04-15 21:02:49.000 105 8845.62 -70771.02 0.00 88888.00 2007-04-15 21:02:49.125 105 8839.23 -70777.43 0.00 88888.00 2007-04-15 21:02:49.250 105 8858.42 -70771.02 0.00 88888.00 2007-04-15 21:02:49.375 105 8877.62 -70764.62 0.00 88888.00 2007-04-15 21:02:49.500 105 8877.62 -70764.62 0.00 88888.00 2007-04-15 21:02:49.625 105 8884.02 -70769.25 0.00 88888.00 2007-04-15 21:02:49.750 105 6562.07 -206802.62117652.77 88888.00 2007-04-15 21:02:49.875 105 52428.93 173886.90 0.00 88888.00 2007-04-15 21:02:50.000 105 8877.62 -70777.43 0.00 88888.00 2007-04-15 21:02:50.125 105 8877.62 -70777.43 0.00 88888.00 2007-04-15 21:02:50.250 105 8864.83 -70783.82 0.00 88888.00 2007-04-15 21:02:50.375 105 8871.23 -70790.23 0.00 88888.00 2007-04-15 21:02:50.500 105 8871.23 -70790.23 0.00 88888.00 2007-04-15 21:02:50.625 105 8871.23 -70790.02 0.00 88888.00 2007-04-15 21:02:50.750 105 6562.07 -206802.60117665.57 88888.00 2007-04-15 21:02:50.875 105 50790.53 170610.10 0.00 88888.00 2007-04-15 21:02:51.000 105 8871.23 -70796.62 0.00 88888.00 2007-04-15 21:02:51.125 105 8877.62 -70803.02 0.00 88888.00 2007-04-15 21:02:51.250 105 8890.42 -70803.02 0.00 88888.00 2007-04-15 21:02:51.375 105 8884.02 -70803.02 0.00 88888.00 2007-04-15 21:02:51.500 105 8890.42 -70790.23 0.00 88888.00 2007-04-15 21:02:51.625 105 8884.02 -70787.93 0.00 88888.00 2007-04-15 21:02:51.750 105 6562.07 -206802.58117659.18 88888.00 2007-04-15 21:02:51.875 105 58982.53 178802.10 0.00 88888.00 2007-04-15 21:02:52.000 105 8884.02 -70803.02 0.00 88888.00 2007-04-15 21:02:52.125 105 8890.42 -70809.43 0.00 88888.00 2007-04-15 21:02:52.250 105 8896.83 -70809.43 0.00 88888.00 2007-04-15 21:02:52.375 105 8909.62 -70803.02 0.00 88888.00 2007-04-15 21:02:52.500 105 8922.42 -70803.02 0.00 88888.00 2007-04-15 21:02:52.625 105 8922.42 -70809.25 0.00 88888.00 2007-04-15 21:02:52.750 105 6562.07 -206802.55117665.57 88888.00 2007-04-15 21:02:52.875 105 55705.72 182078.90 0.00 88888.00 2007-04-15 21:02:53.000 105 8928.83 -70796.62 0.00 88888.00 2007-04-15 21:02:53.125 105 8928.83 -70809.43 0.00 88888.00 2007-04-15 21:02:53.250 105 8922.42 -70815.82 0.00 88888.00 2007-04-15 21:02:53.375 105 8928.83 -70815.82 0.00 88888.00 2007-04-15 21:02:53.500 105 8928.83 -70822.23 0.00 88888.00 2007-04-15 21:02:53.625 105 8928.83 -70815.98 0.00 88888.00 2007-04-15 21:02:53.750 105 6562.07 -206802.52117665.57 88888.00 2007-04-15 21:02:53.875 105 68812.93 190270.90 0.00 88888.00 2007-04-15 21:02:54.000 105 8935.23 -70822.23 0.00 88888.00 2007-04-15 21:02:54.125 105 8941.62 -70822.23 0.00 88888.00 2007-04-15 21:02:54.250 105 8941.62 -70815.82 0.00 88888.00 2007-04-15 21:02:54.375 105 8948.02 -70815.82 0.00 88888.00 2007-04-15 21:02:54.500 105 8948.02 -70815.82 0.00 88888.00 2007-04-15 21:02:54.625 105 8935.23 -70807.00 0.00 88888.00 2007-04-15 21:02:54.750 105 6562.07 -206802.50117671.98 88888.00 2007-04-15 21:02:54.875 105 73728.12 190270.90 0.00 88888.00 2007-04-15 21:02:55.000 105 8941.62 -70822.23 0.00 88888.00 2007-04-15 21:02:55.125 105 8948.02 -70828.62 0.00 88888.00 2007-04-15 21:02:55.250 105 8954.42 -70822.23 0.00 88888.00 2007-04-15 21:02:55.375 105 8967.23 -70828.62 0.00 88888.00 2007-04-15 21:02:55.500 105 8973.62 -70822.23 0.00 88888.00 2007-04-15 21:02:55.625 105 8973.62 -70819.57 0.00 88888.00 2007-04-15 21:02:55.750 105 6562.07 -206802.48117671.98 88888.00 2007-04-15 21:02:55.875 105 80281.73 196824.50 0.00 88888.00 2007-04-15 21:02:56.000 105 8948.02 -70828.62 0.00 88888.00 2007-04-15 21:02:56.125 105 8954.42 -70828.62 0.00 88888.00 2007-04-15 21:02:56.250 105 8954.42 -70828.62 0.00 88888.00 2007-04-15 21:02:56.375 105 8973.62 -70822.23 0.00 88888.00 2007-04-15 21:02:56.500 105 8973.62 -70835.02 0.00 88888.00 2007-04-15 21:02:56.625 105 8973.62 -70828.70 0.00 88888.00 2007-04-15 21:02:56.750 105 6562.07 -206802.45117659.18 88888.00 2007-04-15 21:02:56.875 105 83558.52 201739.70 0.00 88888.00 2007-04-15 21:02:57.000 105 8967.23 -70841.43 0.00 88888.00 2007-04-15 21:02:57.125 105 8960.83 -70841.43 0.00 88888.00 2007-04-15 21:02:57.250 105 8967.23 -70841.43 0.00 88888.00 2007-04-15 21:02:57.375 105 8973.62 -70841.43 0.00 88888.00 2007-04-15 21:02:57.500 105 8973.62 -70835.02 0.00 88888.00 2007-04-15 21:02:57.625 105 8986.42 -70841.18 0.00 88888.00 2007-04-15 21:02:57.750 105 6562.07 -206802.42117671.98 88888.00 2007-04-15 21:02:57.875 105 96665.73 205016.50 0.00 88888.00 2007-04-15 21:02:58.000 105 8973.62 -70847.82 0.00 88888.00 2007-04-15 21:02:58.125 105 8986.42 -70854.23 0.00 88888.00 2007-04-15 21:02:58.250 105 8986.42 -70854.23 0.00 88888.00 2007-04-15 21:02:58.375 105 8999.23 -70854.23 0.00 88888.00 2007-04-15 21:02:58.500 105 9005.62 -70847.82 0.00 88888.00 2007-04-15 21:02:58.625 105 9005.62 -70845.48 0.00 88888.00 2007-04-15 21:02:58.750 105 6562.07 -206802.40117659.18 88888.00 2007-04-15 21:02:58.875 105 90112.12 206654.90 0.00 88888.00 2007-04-15 21:02:59.000 105 8992.83 -70854.23 0.00 88888.00 2007-04-15 21:02:59.125 105 9005.62 -70854.23 0.00 88888.00 2007-04-15 21:02:59.250 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:02:59.375 105 9018.42 -70854.23 0.00 88888.00 2007-04-15 21:02:59.500 105 9012.02 -70854.23 0.00 88888.00 2007-04-15 21:02:59.625 105 9005.62 -70861.80 0.00 88888.00 2007-04-15 21:02:59.750 105 6562.07 -206802.38117652.77 88888.00 2007-04-15 21:02:59.875 105 85196.93 205016.50 0.00 88888.00 2007-04-15 21:03:00.000 105 9018.42 -70860.62 0.00 88888.00 2007-04-15 21:03:00.125 105 9012.02 -70873.43 0.00 88888.00 2007-04-15 21:03:00.250 105 9005.62 -70879.82 0.00 88888.00 2007-04-15 21:03:00.375 105 9005.62 -70873.43 0.00 88888.00 2007-04-15 21:03:00.500 105 9018.42 -70873.43 0.00 88888.00 2007-04-15 21:03:00.625 105 9018.42 -70874.90 0.00 88888.00 2007-04-15 21:03:00.750 105 6562.07 -206802.35117671.98 88888.00 2007-04-15 21:03:00.875 105 93388.93 -206221.90 0.00 88888.00 2007-04-15 21:03:01.000 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:03:01.125 105 9024.83 -70867.02 0.00 88888.00 2007-04-15 21:03:01.250 105 9012.02 -70867.02 0.00 88888.00 2007-04-15 21:03:01.375 105 9012.02 -70867.02 0.00 88888.00 2007-04-15 21:03:01.500 105 9024.83 -70867.02 0.00 88888.00 2007-04-15 21:03:01.625 105 9018.42 -70865.02 0.00 88888.00 2007-04-15 21:03:01.750 105 6562.07 -206802.33117671.98 88888.00 2007-04-15 21:03:01.875 105 96665.73 -206221.90 0.00 88888.00 2007-04-15 21:03:02.000 105 9018.42 -70867.02 0.00 88888.00 2007-04-15 21:03:02.125 105 9031.23 -70867.02 0.00 88888.00 2007-04-15 21:03:02.250 105 9024.83 -70879.82 0.00 88888.00 2007-04-15 21:03:02.375 105 9031.23 -70886.23 0.00 88888.00 2007-04-15 21:03:02.500 105 9050.42 -70873.43 0.00 88888.00 2007-04-15 21:03:02.625 105 9056.83 -70864.82 0.00 88888.00 2007-04-15 21:03:02.750 105 6562.07 -206802.30117671.98 88888.00 2007-04-15 21:03:02.875 105 96665.73 -201306.70 0.00 88888.00 2007-04-15 21:03:03.000 105 9024.83 -70873.43 0.00 88888.00 2007-04-15 21:03:03.125 105 9037.62 -70873.43 0.00 88888.00 2007-04-15 21:03:03.250 105 9044.02 -70873.43 0.00 88888.00 2007-04-15 21:03:03.375 105 9031.23 -70879.82 0.00 88888.00 2007-04-15 21:03:03.500 105 9031.23 -70886.23 0.00 88888.00 2007-04-15 21:03:03.625 105 9031.23 -70871.27 0.00 88888.00 2007-04-15 21:03:03.750 105 6562.07 -206802.27117659.18 88888.00 2007-04-15 21:03:03.875 105 98304.12 -202945.10 0.00 88888.00 2007-04-15 21:03:04.000 105 9037.62 -70867.02 0.00 88888.00 2007-04-15 21:03:04.125 105 9037.62 -70879.82 0.00 88888.00 2007-04-15 21:03:04.250 105 9050.42 -70873.43 0.00 88888.00 2007-04-15 21:03:04.375 105 9056.83 -70873.43 0.00 88888.00 2007-04-15 21:03:04.500 105 9056.83 -70873.43 0.00 88888.00 2007-04-15 21:03:04.625 105 9050.42 -70879.07 0.00 88888.00 2007-04-15 21:03:04.750 105 6562.07 -206802.25117671.98 88888.00 2007-04-15 21:03:04.875 105 98304.12 -198029.90 0.00 88888.00 2007-04-15 21:03:05.000 105 9050.42 -70873.43 0.00 88888.00 2007-04-15 21:03:05.125 105 9069.62 -70873.43 0.00 88888.00 2007-04-15 21:03:05.250 105 9050.42 -70867.02 0.00 88888.00 2007-04-15 21:03:05.375 105 9050.42 -70873.43 0.00 88888.00 2007-04-15 21:03:05.500 105 9050.42 -70879.82 0.00 88888.00 2007-04-15 21:03:05.625 105 9044.02 -70885.35 0.00 88888.00 2007-04-15 21:03:05.750 105 6562.07 -206802.23117665.57 88888.00 2007-04-15 21:03:05.875 105 101580.93 -201306.70 0.00 88888.00 2007-04-15 21:03:06.000 105 9063.23 -70873.43 0.00 88888.00 2007-04-15 21:03:06.125 105 9076.02 -70879.82 0.00 88888.00 2007-04-15 21:03:06.250 105 9063.23 -70886.23 0.00 88888.00 2007-04-15 21:03:06.375 105 9069.62 -70886.23 0.00 88888.00 2007-04-15 21:03:06.500 105 9069.62 -70879.82 0.00 88888.00 2007-04-15 21:03:06.625 105 9069.62 -70877.77 0.00 88888.00 2007-04-15 21:03:06.750 105 6562.07 -206802.20117665.57 88888.00 2007-04-15 21:03:06.875 105 93388.93 -198029.90 0.00 88888.00 2007-04-15 21:03:07.000 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:03:07.125 105 9082.42 -70892.62 0.00 88888.00 2007-04-15 21:03:07.250 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:03:07.375 105 9069.62 -70899.02 0.00 88888.00 2007-04-15 21:03:07.500 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:03:07.625 105 9088.83 -70878.85 0.00 88888.00 2007-04-15 21:03:07.750 105 6562.07 -206802.17117665.57 88888.00 2007-04-15 21:03:07.875 105 104857.73 -191476.30 0.00 88888.00 2007-04-15 21:03:08.000 105 9056.83 -70892.62 0.00 88888.00 2007-04-15 21:03:08.125 105 9082.42 -70886.23 0.00 88888.00 2007-04-15 21:03:08.250 105 9095.23 -70879.82 0.00 88888.00 2007-04-15 21:03:08.375 105 9095.23 -70886.23 0.00 88888.00 2007-04-15 21:03:08.500 105 9082.42 -70886.23 0.00 88888.00 2007-04-15 21:03:08.625 105 9108.02 -70879.10 0.00 88888.00 2007-04-15 21:03:08.750 105 6562.07 -206802.15117652.77 88888.00 2007-04-15 21:03:08.875 105 111411.32 -183284.30 0.00 88888.00 2007-04-15 21:03:09.000 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:03:09.125 105 9088.83 -70886.23 0.00 88888.00 2007-04-15 21:03:09.250 105 9114.42 -70879.82 0.00 88888.00 2007-04-15 21:03:09.375 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:03:09.500 105 9095.23 -70892.62 0.00 88888.00 2007-04-15 21:03:09.625 105 9101.62 -70890.90 0.00 88888.00 2007-04-15 21:03:09.750 105 6562.07 -206802.12117665.57 88888.00 2007-04-15 21:03:09.875 105 103219.32 -183284.30 0.00 88888.00 2007-04-15 21:03:10.000 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:03:10.125 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:03:10.250 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:03:10.375 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:03:10.500 105 9095.23 -70899.02 0.00 88888.00 2007-04-15 21:03:10.625 105 9088.83 -70897.40 0.00 88888.00 2007-04-15 21:03:10.750 105 6562.07 -206802.10117671.98 88888.00 2007-04-15 21:03:10.875 105 96665.73 -184922.70 0.00 88888.00 2007-04-15 21:03:11.000 105 9108.02 -70879.82 0.00 88888.00 2007-04-15 21:03:11.125 105 9095.23 -70886.23 0.00 88888.00 2007-04-15 21:03:11.250 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:03:11.375 105 9101.62 -70879.82 0.00 88888.00 2007-04-15 21:03:11.500 105 9108.02 -70873.43 0.00 88888.00 2007-04-15 21:03:11.625 105 9120.83 -70877.95 0.00 88888.00 2007-04-15 21:03:11.750 105 6562.07 -206802.08117665.57 88888.00 2007-04-15 21:03:11.875 105 98304.12 -180007.50 0.00 88888.00 2007-04-15 21:03:12.000 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:03:12.125 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:03:12.250 105 9146.42 -70873.43 0.00 88888.00 2007-04-15 21:03:12.375 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:03:12.500 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:03:12.625 105 9127.23 -70879.00 0.00 88888.00 2007-04-15 21:03:12.750 105 6562.07 -206802.05117691.18 88888.00 2007-04-15 21:03:12.875 105 98304.12 -176730.70 0.00 88888.00 2007-04-15 21:03:13.000 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:03:13.125 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:03:13.250 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:03:13.375 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:03:13.500 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:03:13.625 105 9127.23 -70885.35 0.00 88888.00 2007-04-15 21:03:13.750 105 6562.07 -206802.02117659.18 88888.00 2007-04-15 21:03:13.875 105 99942.52 -175092.30 0.00 88888.00 2007-04-15 21:03:14.000 105 9140.02 -70879.82 0.00 88888.00 2007-04-15 21:03:14.125 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:03:14.250 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:03:14.375 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:03:14.500 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:03:14.625 105 9127.23 -70885.25 0.00 88888.00 2007-04-15 21:03:14.750 105 6562.07 -206802.00117659.18 88888.00 2007-04-15 21:03:14.875 105 96665.73 -178369.10 0.00 88888.00 2007-04-15 21:03:15.000 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:03:15.125 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:03:15.250 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:03:15.375 105 9146.42 -70886.23 0.00 88888.00 2007-04-15 21:03:15.500 105 9165.62 -70873.43 0.00 88888.00 2007-04-15 21:03:15.625 105 9152.83 -70871.85 0.00 88888.00 2007-04-15 21:03:15.750 105 6562.07 -206801.98117659.18 88888.00 2007-04-15 21:03:15.875 105 98304.12 -173453.90 0.00 88888.00 2007-04-15 21:03:16.000 105 9140.02 -70886.23 0.00 88888.00 2007-04-15 21:03:16.125 105 9146.42 -70886.23 0.00 88888.00 2007-04-15 21:03:16.250 105 9140.02 -70879.82 0.00 88888.00 2007-04-15 21:03:16.375 105 9146.42 -70879.82 0.00 88888.00 2007-04-15 21:03:16.500 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:03:16.625 105 9140.02 -70885.00 0.00 88888.00 2007-04-15 21:03:16.750 105 6562.07 -206801.95117678.38 88888.00 2007-04-15 21:03:16.875 105 88473.73 -178369.10 0.00 88888.00 2007-04-15 21:03:17.000 105 9152.83 -70886.23 0.00 88888.00 2007-04-15 21:03:17.125 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:03:17.250 105 9172.02 -70867.02 0.00 88888.00 2007-04-15 21:03:17.375 105 9159.23 -70867.02 0.00 88888.00 2007-04-15 21:03:17.500 105 9140.02 -70879.82 0.00 88888.00 2007-04-15 21:03:17.625 105 9133.62 -70885.05 0.00 88888.00 2007-04-15 21:03:17.750 105 6562.07 -206801.92117671.98 88888.00 2007-04-15 21:03:17.875 105 83558.52 -176730.70 0.00 88888.00 2007-04-15 21:03:18.000 105 9159.23 -70886.23 0.00 88888.00 2007-04-15 21:03:18.125 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:03:18.250 105 9165.62 -70873.43 0.00 88888.00 2007-04-15 21:03:18.375 105 9140.02 -70886.23 0.00 88888.00 2007-04-15 21:03:18.500 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:03:18.625 105 9172.02 -70878.45 0.00 88888.00 2007-04-15 21:03:18.750 105 6562.07 -206801.90117665.57 88888.00 2007-04-15 21:03:18.875 105 86835.32 -170177.10 0.00 88888.00 2007-04-15 21:03:19.000 105 9159.23 -70879.82 0.00 88888.00 2007-04-15 21:03:19.125 105 9159.23 -70886.23 0.00 88888.00 2007-04-15 21:03:19.250 105 9165.62 -70886.23 0.00 88888.00 2007-04-15 21:03:19.375 105 9172.02 -70873.43 0.00 88888.00 2007-04-15 21:03:19.500 105 9178.42 -70879.82 0.00 88888.00 2007-04-15 21:03:19.625 105 9178.42 -70878.23 0.00 88888.00 2007-04-15 21:03:19.750 105 6562.07 -206801.88117671.98 88888.00 2007-04-15 21:03:19.875 105 86835.32 -166900.30 0.00 88888.00 2007-04-15 21:03:20.000 105 9159.23 -70879.82 0.00 88888.00 2007-04-15 21:03:20.125 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:03:20.250 105 9184.83 -70879.82 0.00 88888.00 2007-04-15 21:03:20.375 105 9184.83 -70879.82 0.00 88888.00 2007-04-15 21:03:20.500 105 9172.02 -70886.23 0.00 88888.00 2007-04-15 21:03:20.625 105 9152.83 -70891.60 0.00 88888.00 2007-04-15 21:03:20.750 105 6562.07 -206801.85117678.38 88888.00 2007-04-15 21:03:20.875 105 88473.73 -171815.50 0.00 88888.00 2007-04-15 21:03:21.000 105 9184.83 -70873.43 0.00 88888.00 2007-04-15 21:03:21.125 105 9172.02 -70873.43 0.00 88888.00 2007-04-15 21:03:21.250 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:03:21.375 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:03:21.500 105 9165.62 -70879.82 0.00 88888.00 2007-04-15 21:03:21.625 105 9172.02 -70878.15 0.00 88888.00 2007-04-15 21:03:21.750 105 6562.07 -206801.83117659.18 88888.00 2007-04-15 21:03:21.875 105 81920.12 -165261.90 0.00 88888.00 2007-04-15 21:03:22.000 105 9178.42 -70879.82 0.00 88888.00 2007-04-15 21:03:22.125 105 9172.02 -70886.23 0.00 88888.00 2007-04-15 21:03:22.250 105 9172.02 -70886.23 0.00 88888.00 2007-04-15 21:03:22.375 105 9184.83 -70886.23 0.00 88888.00 2007-04-15 21:03:22.500 105 9165.62 -70886.23 0.00 88888.00 2007-04-15 21:03:22.625 105 9159.23 -70885.52 0.00 88888.00 2007-04-15 21:03:22.750 105 6562.07 -206801.80117665.57 88888.00 2007-04-15 21:03:22.875 105 80281.73 -166900.30 0.00 88888.00 2007-04-15 21:03:23.000 105 9191.23 -70867.02 0.00 88888.00 2007-04-15 21:03:23.125 105 9178.42 -70867.02 0.00 88888.00 2007-04-15 21:03:23.250 105 9178.42 -70867.02 0.00 88888.00 2007-04-15 21:03:23.375 105 9178.42 -70867.02 0.00 88888.00 2007-04-15 21:03:23.500 105 9165.62 -70867.02 0.00 88888.00 2007-04-15 21:03:23.625 105 9159.23 -70865.85 0.00 88888.00 2007-04-15 21:03:23.750 105 6562.07 -206801.77117665.57 88888.00 2007-04-15 21:03:23.875 105 80281.73 -171815.50 0.00 88888.00 2007-04-15 21:03:24.000 105 9178.42 -70860.62 0.00 88888.00 2007-04-15 21:03:24.125 105 9165.62 -70867.02 0.00 88888.00 2007-04-15 21:03:24.250 105 9165.62 -70867.02 0.00 88888.00 2007-04-15 21:03:24.375 105 9172.02 -70867.02 0.00 88888.00 2007-04-15 21:03:24.500 105 9165.62 -70873.43 0.00 88888.00 2007-04-15 21:03:24.625 105 9165.62 -70865.40 0.00 88888.00 2007-04-15 21:03:24.750 105 6562.07 -206801.75117652.77 88888.00 2007-04-15 21:03:24.875 105 85196.93 -166900.30 0.00 88888.00 2007-04-15 21:03:25.000 105 9159.23 -70873.43 0.00 88888.00 2007-04-15 21:03:25.125 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:03:25.250 105 9146.42 -70886.23 0.00 88888.00 2007-04-15 21:03:25.375 105 9165.62 -70867.02 0.00 88888.00 2007-04-15 21:03:25.500 105 9178.42 -70867.02 0.00 88888.00 2007-04-15 21:03:25.625 105 9159.23 -70859.15 0.00 88888.00 2007-04-15 21:03:25.750 105 6562.07 -206801.73117665.57 88888.00 2007-04-15 21:03:25.875 105 85196.93 -173453.90 0.00 88888.00 2007-04-15 21:03:26.000 105 9159.23 -70873.43 0.00 88888.00 2007-04-15 21:03:26.125 105 9159.23 -70867.02 0.00 88888.00 2007-04-15 21:03:26.250 105 9146.42 -70867.02 0.00 88888.00 2007-04-15 21:03:26.375 105 9140.02 -70873.43 0.00 88888.00 2007-04-15 21:03:26.500 105 9127.23 -70873.43 0.00 88888.00 2007-04-15 21:03:26.625 105 9133.62 -70872.00 0.00 88888.00 2007-04-15 21:03:26.750 105 6562.07 -206801.70117671.98 88888.00 2007-04-15 21:03:26.875 105 83558.52 -173453.90 0.00 88888.00 2007-04-15 21:03:27.000 105 9140.02 -70860.62 0.00 88888.00 2007-04-15 21:03:27.125 105 9133.62 -70867.02 0.00 88888.00 2007-04-15 21:03:27.250 105 9127.23 -70867.02 0.00 88888.00 2007-04-15 21:03:27.375 105 9133.62 -70873.43 0.00 88888.00 2007-04-15 21:03:27.500 105 9133.62 -70873.43 0.00 88888.00 2007-04-15 21:03:27.625 105 9133.62 -70866.23 0.00 88888.00 2007-04-15 21:03:27.750 105 6562.07 -206801.67117665.57 88888.00 2007-04-15 21:03:27.875 105 88473.73 -176730.70 0.00 88888.00 2007-04-15 21:03:28.000 105 9133.62 -70867.02 0.00 88888.00 2007-04-15 21:03:28.125 105 9120.83 -70867.02 0.00 88888.00 2007-04-15 21:03:28.250 105 9114.42 -70873.43 0.00 88888.00 2007-04-15 21:03:28.375 105 9114.42 -70867.02 0.00 88888.00 2007-04-15 21:03:28.500 105 9114.42 -70867.02 0.00 88888.00 2007-04-15 21:03:28.625 105 9114.42 -70859.93 0.00 88888.00 2007-04-15 21:03:28.750 105 6562.07 -206801.65117665.57 88888.00 2007-04-15 21:03:28.875 105 85196.93 -181645.90 0.00 88888.00 2007-04-15 21:03:29.000 105 9101.62 -70867.02 0.00 88888.00 2007-04-15 21:03:29.125 105 9088.83 -70867.02 0.00 88888.00 2007-04-15 21:03:29.250 105 9095.23 -70860.62 0.00 88888.00 2007-04-15 21:03:29.375 105 9101.62 -70860.62 0.00 88888.00 2007-04-15 21:03:29.500 105 9088.83 -70860.62 0.00 88888.00 2007-04-15 21:03:29.625 105 9088.83 -70859.98 0.00 88888.00 2007-04-15 21:03:29.750 105 6562.07 -206801.62117665.57 88888.00 2007-04-15 21:03:29.875 105 88473.73 -188199.50 0.00 88888.00 2007-04-15 21:03:30.000 105 9076.02 -70873.43 0.00 88888.00 2007-04-15 21:03:30.125 105 9069.62 -70873.43 0.00 88888.00 2007-04-15 21:03:30.250 105 9082.42 -70860.62 0.00 88888.00 2007-04-15 21:03:30.375 105 9095.23 -70860.62 0.00 88888.00 2007-04-15 21:03:30.500 105 9088.83 -70867.02 0.00 88888.00 2007-04-15 21:03:30.625 105 9076.02 -70865.65 0.00 88888.00 2007-04-15 21:03:30.750 105 6562.07 -206801.60117659.18 88888.00 2007-04-15 21:03:30.875 105 85196.93 -196391.50 0.00 88888.00 2007-04-15 21:03:31.000 105 9076.02 -70854.23 0.00 88888.00 2007-04-15 21:03:31.125 105 9063.23 -70854.23 0.00 88888.00 2007-04-15 21:03:31.250 105 9050.42 -70860.62 0.00 88888.00 2007-04-15 21:03:31.375 105 9044.02 -70860.62 0.00 88888.00 2007-04-15 21:03:31.500 105 9056.83 -70854.23 0.00 88888.00 2007-04-15 21:03:31.625 105 9050.42 -70859.30 0.00 88888.00 2007-04-15 21:03:31.750 105 6562.07 -206801.58117659.18 88888.00 2007-04-15 21:03:31.875 105 86835.32 -202945.10 0.00 88888.00 2007-04-15 21:03:32.000 105 9037.62 -70860.62 0.00 88888.00 2007-04-15 21:03:32.125 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:03:32.250 105 9037.62 -70860.62 0.00 88888.00 2007-04-15 21:03:32.375 105 9037.62 -70860.62 0.00 88888.00 2007-04-15 21:03:32.500 105 9044.02 -70860.62 0.00 88888.00 2007-04-15 21:03:32.625 105 9044.02 -70853.00 0.00 88888.00 2007-04-15 21:03:32.750 105 6562.07 -206801.55117665.57 88888.00 2007-04-15 21:03:32.875 105 91750.52 -201306.70 0.00 88888.00 2007-04-15 21:03:33.000 105 9005.62 -70860.62 0.00 88888.00 2007-04-15 21:03:33.125 105 9005.62 -70867.02 0.00 88888.00 2007-04-15 21:03:33.250 105 9012.02 -70867.02 0.00 88888.00 2007-04-15 21:03:33.375 105 9018.42 -70854.23 0.00 88888.00 2007-04-15 21:03:33.500 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:03:33.625 105 8992.83 -70856.05 0.00 88888.00 2007-04-15 21:03:33.750 105 6562.07 -206801.52117671.98 88888.00 2007-04-15 21:03:33.875 105 80281.73 205016.50 0.00 88888.00 2007-04-15 21:03:34.000 105 9005.62 -70860.62 0.00 88888.00 2007-04-15 21:03:34.125 105 9005.62 -70867.02 0.00 88888.00 2007-04-15 21:03:34.250 105 8999.23 -70860.62 0.00 88888.00 2007-04-15 21:03:34.375 105 9005.62 -70854.23 0.00 88888.00 2007-04-15 21:03:34.500 105 9018.42 -70854.23 0.00 88888.00 2007-04-15 21:03:34.625 105 9012.02 -70859.45 0.00 88888.00 2007-04-15 21:03:34.750 105 6562.07 -206801.50117665.57 88888.00 2007-04-15 21:03:34.875 105 90112.12 208293.30 0.00 88888.00 2007-04-15 21:03:35.000 105 8980.02 -70860.62 0.00 88888.00 2007-04-15 21:03:35.125 105 8980.02 -70860.62 0.00 88888.00 2007-04-15 21:03:35.250 105 8986.42 -70867.02 0.00 88888.00 2007-04-15 21:03:35.375 105 8992.83 -70860.62 0.00 88888.00 2007-04-15 21:03:35.500 105 8992.83 -70860.62 0.00 88888.00 2007-04-15 21:03:35.625 105 8992.83 -70859.15 0.00 88888.00 2007-04-15 21:03:35.750 105 6562.07 -206801.48117659.18 88888.00 2007-04-15 21:03:35.875 105 98304.12 203378.10 0.00 88888.00 2007-04-15 21:03:36.000 105 8980.02 -70854.23 0.00 88888.00 2007-04-15 21:03:36.125 105 8986.42 -70860.62 0.00 88888.00 2007-04-15 21:03:36.250 105 8967.23 -70860.62 0.00 88888.00 2007-04-15 21:03:36.375 105 8960.83 -70860.62 0.00 88888.00 2007-04-15 21:03:36.500 105 8954.42 -70860.62 0.00 88888.00 2007-04-15 21:03:36.625 105 8954.42 -70865.68 0.00 88888.00 2007-04-15 21:03:36.750 105 6562.07 -206801.45117659.18 88888.00 2007-04-15 21:03:36.875 105 88473.73 200101.30 0.00 88888.00 2007-04-15 21:03:37.000 105 8954.42 -70860.62 0.00 88888.00 2007-04-15 21:03:37.125 105 8954.42 -70860.62 0.00 88888.00 2007-04-15 21:03:37.250 105 8967.23 -70854.23 0.00 88888.00 2007-04-15 21:03:37.375 105 8973.62 -70854.23 0.00 88888.00 2007-04-15 21:03:37.500 105 8967.23 -70854.23 0.00 88888.00 2007-04-15 21:03:37.625 105 8960.83 -70853.18 0.00 88888.00 2007-04-15 21:03:37.750 105 6562.07 -206801.42117678.38 88888.00 2007-04-15 21:03:37.875 105 88473.73 198462.90 0.00 88888.00 2007-04-15 21:03:38.000 105 8960.83 -70867.02 0.00 88888.00 2007-04-15 21:03:38.125 105 8980.02 -70860.62 0.00 88888.00 2007-04-15 21:03:38.250 105 8973.62 -70860.62 0.00 88888.00 2007-04-15 21:03:38.375 105 8967.23 -70867.02 0.00 88888.00 2007-04-15 21:03:38.500 105 8954.42 -70867.02 0.00 88888.00 2007-04-15 21:03:38.625 105 8954.42 -70859.45 0.00 88888.00 2007-04-15 21:03:38.750 105 6562.07 -206801.40117652.77 88888.00 2007-04-15 21:03:38.875 105 83558.52 191909.30 0.00 88888.00 2007-04-15 21:03:39.000 105 8954.42 -70867.02 0.00 88888.00 2007-04-15 21:03:39.125 105 8954.42 -70867.02 0.00 88888.00 2007-04-15 21:03:39.250 105 8948.02 -70867.02 0.00 88888.00 2007-04-15 21:03:39.375 105 8948.02 -70873.43 0.00 88888.00 2007-04-15 21:03:39.500 105 8941.62 -70879.82 0.00 88888.00 2007-04-15 21:03:39.625 105 8954.42 -70872.23 0.00 88888.00 2007-04-15 21:03:39.750 105 6562.07 -206801.38117678.38 88888.00 2007-04-15 21:03:39.875 105 93388.93 196824.50 0.00 88888.00 2007-04-15 21:03:40.000 105 8973.62 -70867.02 0.00 88888.00 2007-04-15 21:03:40.125 105 8967.23 -70873.43 0.00 88888.00 2007-04-15 21:03:40.250 105 8967.23 -70873.43 0.00 88888.00 2007-04-15 21:03:40.375 105 8973.62 -70879.82 0.00 88888.00 2007-04-15 21:03:40.500 105 8967.23 -70873.43 0.00 88888.00 2007-04-15 21:03:40.625 105 8960.83 -70878.55 0.00 88888.00 2007-04-15 21:03:40.750 105 6562.07 -206801.35117659.18 88888.00 2007-04-15 21:03:40.875 105 88473.73 196824.50 0.00 88888.00 2007-04-15 21:03:41.000 105 8948.02 -70860.62 0.00 88888.00 2007-04-15 21:03:41.125 105 8960.83 -70867.02 0.00 88888.00 2007-04-15 21:03:41.250 105 8967.23 -70860.62 0.00 88888.00 2007-04-15 21:03:41.375 105 8948.02 -70867.02 0.00 88888.00 2007-04-15 21:03:41.500 105 8954.42 -70867.02 0.00 88888.00 2007-04-15 21:03:41.625 105 8948.02 -70878.23 0.00 88888.00 2007-04-15 21:03:41.750 105 6562.07 -206801.33117659.18 88888.00 2007-04-15 21:03:41.875 105 91750.52 195186.10 0.00 88888.00 2007-04-15 21:03:42.000 105 8954.42 -70879.82 0.00 88888.00 2007-04-15 21:03:42.125 105 8954.42 -70879.82 0.00 88888.00 2007-04-15 21:03:42.250 105 8948.02 -70879.82 0.00 88888.00 2007-04-15 21:03:42.375 105 8954.42 -70886.23 0.00 88888.00 2007-04-15 21:03:42.500 105 8960.83 -70886.23 0.00 88888.00 2007-04-15 21:03:42.625 105 8973.62 -70884.68 0.00 88888.00 2007-04-15 21:03:42.750 105 6562.07 -206801.30117665.57 88888.00 2007-04-15 21:03:42.875 105 88473.73 196824.50 0.00 88888.00 2007-04-15 21:03:43.000 105 8960.83 -70879.82 0.00 88888.00 2007-04-15 21:03:43.125 105 8960.83 -70873.43 0.00 88888.00 2007-04-15 21:03:43.250 105 8954.42 -70873.43 0.00 88888.00 2007-04-15 21:03:43.375 105 8967.23 -70873.43 0.00 88888.00 2007-04-15 21:03:43.500 105 8967.23 -70867.02 0.00 88888.00 2007-04-15 21:03:43.625 105 8960.83 -70865.38 0.00 88888.00 2007-04-15 21:03:43.750 105 6562.07 -206801.27117671.98 88888.00 2007-04-15 21:03:43.875 105 93388.93 193547.70 0.00 88888.00 2007-04-15 21:03:44.000 105 8948.02 -70899.02 0.00 88888.00 2007-04-15 21:03:44.125 105 8954.42 -70892.62 0.00 88888.00 2007-04-15 21:03:44.250 105 8967.23 -70879.82 0.00 88888.00 2007-04-15 21:03:44.375 105 8954.42 -70886.23 0.00 88888.00 2007-04-15 21:03:44.500 105 8967.23 -70899.02 0.00 88888.00 2007-04-15 21:03:44.625 105 8973.62 -70897.30 0.00 88888.00 2007-04-15 21:03:44.750 105 6562.07 -206801.25117678.38 88888.00 2007-04-15 21:03:44.875 105 98304.12 198462.90 0.00 88888.00 2007-04-15 21:03:45.000 105 8948.02 -70886.23 0.00 88888.00 2007-04-15 21:03:45.125 105 8967.23 -70886.23 0.00 88888.00 2007-04-15 21:03:45.250 105 8960.83 -70899.02 0.00 88888.00 2007-04-15 21:03:45.375 105 8954.42 -70905.43 0.00 88888.00 2007-04-15 21:03:45.500 105 8960.83 -70905.43 0.00 88888.00 2007-04-15 21:03:45.625 105 8960.83 -70910.70 0.00 88888.00 2007-04-15 21:03:45.750 105 6562.07 -206801.23117671.98 88888.00 2007-04-15 21:03:45.875 105 103219.32 196824.50 0.00 88888.00 2007-04-15 21:03:46.000 105 8960.83 -70899.02 0.00 88888.00 2007-04-15 21:03:46.125 105 8960.83 -70892.62 0.00 88888.00 2007-04-15 21:03:46.250 105 8954.42 -70905.43 0.00 88888.00 2007-04-15 21:03:46.375 105 8960.83 -70905.43 0.00 88888.00 2007-04-15 21:03:46.500 105 8973.62 -70899.02 0.00 88888.00 2007-04-15 21:03:46.625 105 8980.02 -70897.43 0.00 88888.00 2007-04-15 21:03:46.750 105 6562.07 -206801.20117665.57 88888.00 2007-04-15 21:03:46.875 105 114688.12 200101.30 0.00 88888.00 2007-04-15 21:03:47.000 105 8954.42 -70918.23 0.00 88888.00 2007-04-15 21:03:47.125 105 8960.83 -70911.82 0.00 88888.00 2007-04-15 21:03:47.250 105 8973.62 -70911.82 0.00 88888.00 2007-04-15 21:03:47.375 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:03:47.500 105 8973.62 -70918.23 0.00 88888.00 2007-04-15 21:03:47.625 105 8967.23 -70917.43 0.00 88888.00 2007-04-15 21:03:47.750 105 6562.07 -206801.17117671.98 88888.00 2007-04-15 21:03:47.875 105 106496.12 195186.10 0.00 88888.00 2007-04-15 21:03:48.000 105 8973.62 -70918.23 0.00 88888.00 2007-04-15 21:03:48.125 105 8986.42 -70918.23 0.00 88888.00 2007-04-15 21:03:48.250 105 8973.62 -70911.82 0.00 88888.00 2007-04-15 21:03:48.375 105 8967.23 -70911.82 0.00 88888.00 2007-04-15 21:03:48.500 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:03:48.625 105 8973.62 -70928.93 0.00 88888.00 2007-04-15 21:03:48.750 105 6562.07 -206801.15117678.38 88888.00 2007-04-15 21:03:48.875 105 111411.32 195186.10 0.00 88888.00 2007-04-15 21:03:49.000 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:03:49.125 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:03:49.250 105 8980.02 -70918.23 0.00 88888.00 2007-04-15 21:03:49.375 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:03:49.500 105 8954.42 -70931.02 0.00 88888.00 2007-04-15 21:03:49.625 105 8967.23 -70916.35 0.00 88888.00 2007-04-15 21:03:49.750 105 6562.07 -206801.12117684.77 88888.00 2007-04-15 21:03:49.875 105 114688.12 198462.90 0.00 88888.00 2007-04-15 21:03:50.000 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:03:50.125 105 8960.83 -70931.02 0.00 88888.00 2007-04-15 21:03:50.250 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:03:50.375 105 8973.62 -70924.62 0.00 88888.00 2007-04-15 21:03:50.500 105 8967.23 -70931.02 0.00 88888.00 2007-04-15 21:03:50.625 105 8960.83 -70923.65 0.00 88888.00 2007-04-15 21:03:50.750 105 6562.07 -206801.10117671.98 88888.00 2007-04-15 21:03:50.875 105 117964.93 200101.30 0.00 88888.00 2007-04-15 21:03:51.000 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:03:51.125 105 8960.83 -70931.02 0.00 88888.00 2007-04-15 21:03:51.250 105 8960.83 -70937.43 0.00 88888.00 2007-04-15 21:03:51.375 105 8967.23 -70943.82 0.00 88888.00 2007-04-15 21:03:51.500 105 8980.02 -70937.43 0.00 88888.00 2007-04-15 21:03:51.625 105 8992.83 -70929.05 0.00 88888.00 2007-04-15 21:03:51.750 105 6562.07 -206801.08117678.38 88888.00 2007-04-15 21:03:51.875 105 132710.52 205016.50 0.00 88888.00 2007-04-15 21:03:52.000 105 8973.62 -70931.02 0.00 88888.00 2007-04-15 21:03:52.125 105 8973.62 -70943.82 0.00 88888.00 2007-04-15 21:03:52.250 105 8980.02 -70937.43 0.00 88888.00 2007-04-15 21:03:52.375 105 8967.23 -70937.43 0.00 88888.00 2007-04-15 21:03:52.500 105 8967.23 -70937.43 0.00 88888.00 2007-04-15 21:03:52.625 105 8986.42 -70929.10 0.00 88888.00 2007-04-15 21:03:52.750 105 6562.07 -206801.05117684.77 88888.00 2007-04-15 21:03:52.875 105 129433.73 205016.50 0.00 88888.00 2007-04-15 21:03:53.000 105 8973.62 -70937.43 0.00 88888.00 2007-04-15 21:03:53.125 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:03:53.250 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:03:53.375 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:03:53.500 105 8992.83 -70937.43 0.00 88888.00 2007-04-15 21:03:53.625 105 8980.02 -70935.43 0.00 88888.00 2007-04-15 21:03:53.750 105 6562.07 -206801.02117678.38 88888.00 2007-04-15 21:03:53.875 105 131072.12 200101.30 0.00 88888.00 2007-04-15 21:03:54.000 105 8980.02 -70931.02 0.00 88888.00 2007-04-15 21:03:54.125 105 8973.62 -70931.02 0.00 88888.00 2007-04-15 21:03:54.250 105 8986.42 -70937.43 0.00 88888.00 2007-04-15 21:03:54.375 105 8999.23 -70937.43 0.00 88888.00 2007-04-15 21:03:54.500 105 8999.23 -70950.23 0.00 88888.00 2007-04-15 21:03:54.625 105 8992.83 -70948.35 0.00 88888.00 2007-04-15 21:03:54.750 105 6562.07 -206801.00117684.77 88888.00 2007-04-15 21:03:54.875 105 132710.52 201739.70 0.00 88888.00 2007-04-15 21:03:55.000 105 8986.42 -70950.23 0.00 88888.00 2007-04-15 21:03:55.125 105 8986.42 -70943.82 0.00 88888.00 2007-04-15 21:03:55.250 105 8980.02 -70950.23 0.00 88888.00 2007-04-15 21:03:55.375 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:03:55.500 105 8992.83 -70950.23 0.00 88888.00 2007-04-15 21:03:55.625 105 8980.02 -70948.10 0.00 88888.00 2007-04-15 21:03:55.750 105 6562.07 -206800.98117652.77 88888.00 2007-04-15 21:03:55.875 105 132710.52 200101.30 0.00 88888.00 2007-04-15 21:03:56.000 105 8973.62 -70956.62 0.00 88888.00 2007-04-15 21:03:56.125 105 8980.02 -70956.62 0.00 88888.00 2007-04-15 21:03:56.250 105 8986.42 -70956.62 0.00 88888.00 2007-04-15 21:03:56.375 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:03:56.500 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:03:56.625 105 8999.23 -70954.55 0.00 88888.00 2007-04-15 21:03:56.750 105 6562.07 -206800.95117671.98 88888.00 2007-04-15 21:03:56.875 105 139264.12 206654.90 0.00 88888.00 2007-04-15 21:03:57.000 105 8980.02 -70950.23 0.00 88888.00 2007-04-15 21:03:57.125 105 8992.83 -70956.62 0.00 88888.00 2007-04-15 21:03:57.250 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:03:57.375 105 8992.83 -70956.62 0.00 88888.00 2007-04-15 21:03:57.500 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:03:57.625 105 9005.62 -70954.75 0.00 88888.00 2007-04-15 21:03:57.750 105 6562.07 -206800.92117665.57 88888.00 2007-04-15 21:03:57.875 105 144179.33 208293.30 0.00 88888.00 2007-04-15 21:03:58.000 105 8992.83 -70956.62 0.00 88888.00 2007-04-15 21:03:58.125 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:03:58.250 105 9012.02 -70937.43 0.00 88888.00 2007-04-15 21:03:58.375 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:03:58.500 105 8986.42 -70956.62 0.00 88888.00 2007-04-15 21:03:58.625 105 8986.42 -70948.30 0.00 88888.00 2007-04-15 21:03:58.750 105 6562.07 -206800.90117671.98 88888.00 2007-04-15 21:03:58.875 105 135987.33 208293.30 0.00 88888.00 2007-04-15 21:03:59.000 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:03:59.125 105 9018.42 -70956.62 0.00 88888.00 2007-04-15 21:03:59.250 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:03:59.375 105 9018.42 -70943.82 0.00 88888.00 2007-04-15 21:03:59.500 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:03:59.625 105 9018.42 -70942.85 0.00 88888.00 2007-04-15 21:03:59.750 105 6562.07 -206800.88117678.38 88888.00 2007-04-15 21:03:59.875 105 147456.12 208293.30 0.00 88888.00 2007-04-15 21:04:00.000 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:04:00.125 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:04:00.250 105 9012.02 -70943.82 0.00 88888.00 2007-04-15 21:04:00.375 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:04:00.500 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:04:00.625 105 9005.62 -70960.85 0.00 88888.00 2007-04-15 21:04:00.750 105 6562.07 -206800.85117665.57 88888.00 2007-04-15 21:04:00.875 105 150732.92 208293.30 0.00 88888.00 2007-04-15 21:04:01.000 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:04:01.125 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:04:01.250 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:04:01.375 105 8986.42 -70956.62 0.00 88888.00 2007-04-15 21:04:01.500 105 8986.42 -70943.82 0.00 88888.00 2007-04-15 21:04:01.625 105 8992.83 -70942.27 0.00 88888.00 2007-04-15 21:04:01.750 105 6562.07 -206800.83117665.57 88888.00 2007-04-15 21:04:01.875 105 144179.33 206654.90 0.00 88888.00 2007-04-15 21:04:02.000 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:04:02.125 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:04:02.250 105 9012.02 -70943.82 0.00 88888.00 2007-04-15 21:04:02.375 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:04:02.500 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:04:02.625 105 8999.23 -70954.55 0.00 88888.00 2007-04-15 21:04:02.750 105 6562.07 -206800.80117678.38 88888.00 2007-04-15 21:04:02.875 105 142540.92 -207860.30 0.00 88888.00 2007-04-15 21:04:03.000 105 9018.42 -70950.23 0.00 88888.00 2007-04-15 21:04:03.125 105 9012.02 -70943.82 0.00 88888.00 2007-04-15 21:04:03.250 105 8999.23 -70950.23 0.00 88888.00 2007-04-15 21:04:03.375 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:04:03.500 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:04:03.625 105 8999.23 -70947.93 0.00 88888.00 2007-04-15 21:04:03.750 105 6562.07 -206800.77117665.57 88888.00 2007-04-15 21:04:03.875 105 147456.12 208293.30 0.00 88888.00 2007-04-15 21:04:04.000 105 8992.83 -70950.23 0.00 88888.00 2007-04-15 21:04:04.125 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:04:04.250 105 8992.83 -70950.23 0.00 88888.00 2007-04-15 21:04:04.375 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:04:04.500 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:04:04.625 105 9005.62 -70948.00 0.00 88888.00 2007-04-15 21:04:04.750 105 6562.07 -206800.75117659.18 88888.00 2007-04-15 21:04:04.875 105 155648.12 206654.90 0.00 88888.00 2007-04-15 21:04:05.000 105 9018.42 -70956.62 0.00 88888.00 2007-04-15 21:04:05.125 105 9012.02 -70963.02 0.00 88888.00 2007-04-15 21:04:05.250 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:04:05.375 105 9005.62 -70950.23 0.00 88888.00 2007-04-15 21:04:05.500 105 9012.02 -70943.82 0.00 88888.00 2007-04-15 21:04:05.625 105 9018.42 -70941.57 0.00 88888.00 2007-04-15 21:04:05.750 105 6562.07 -206800.73117665.57 88888.00 2007-04-15 21:04:05.875 105 150732.92 208293.30 0.00 88888.00 2007-04-15 21:04:06.000 105 9018.42 -70931.02 0.00 88888.00 2007-04-15 21:04:06.125 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:04:06.250 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:04:06.375 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:04:06.500 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:04:06.625 105 8999.23 -70959.27 0.00 88888.00 2007-04-15 21:04:06.750 105 6562.07 -206800.70117671.98 88888.00 2007-04-15 21:04:06.875 105 150732.92 206654.90 0.00 88888.00 2007-04-15 21:04:07.000 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:04:07.125 105 8986.42 -70950.23 0.00 88888.00 2007-04-15 21:04:07.250 105 8999.23 -70950.23 0.00 88888.00 2007-04-15 21:04:07.375 105 9018.42 -70937.43 0.00 88888.00 2007-04-15 21:04:07.500 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:04:07.625 105 9005.62 -70941.52 0.00 88888.00 2007-04-15 21:04:07.750 105 6562.07 -206800.67117665.57 88888.00 2007-04-15 21:04:07.875 105 147456.12 -209498.70 0.00 88888.00 2007-04-15 21:04:08.000 105 8999.23 -70943.82 0.00 88888.00 2007-04-15 21:04:08.125 105 8999.23 -70937.43 0.00 88888.00 2007-04-15 21:04:08.250 105 8992.83 -70937.43 0.00 88888.00 2007-04-15 21:04:08.375 105 9012.02 -70931.02 0.00 88888.00 2007-04-15 21:04:08.500 105 9012.02 -70937.43 0.00 88888.00 2007-04-15 21:04:08.625 105 9005.62 -70939.82 0.00 88888.00 2007-04-15 21:04:08.750 105 6562.07 -206800.65117678.38 88888.00 2007-04-15 21:04:08.875 105 157286.52 201739.70 0.00 88888.00 2007-04-15 21:04:09.000 105 8986.42 -70943.82 0.00 88888.00 2007-04-15 21:04:09.125 105 8999.23 -70937.43 0.00 88888.00 2007-04-15 21:04:09.250 105 9012.02 -70937.43 0.00 88888.00 2007-04-15 21:04:09.375 105 9012.02 -70943.82 0.00 88888.00 2007-04-15 21:04:09.500 105 8986.42 -70950.23 0.00 88888.00 2007-04-15 21:04:09.625 105 8986.42 -70941.43 0.00 88888.00 2007-04-15 21:04:09.750 105 6562.07 -206800.62117665.57 88888.00 2007-04-15 21:04:09.875 105 152371.33 205016.50 0.00 88888.00 2007-04-15 21:04:10.000 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:10.125 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:10.250 105 8992.83 -70943.82 0.00 88888.00 2007-04-15 21:04:10.375 105 9005.62 -70937.43 0.00 88888.00 2007-04-15 21:04:10.500 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:10.625 105 8992.83 -70930.48 0.00 88888.00 2007-04-15 21:04:10.750 105 6562.07 -206800.60117665.57 88888.00 2007-04-15 21:04:10.875 105 158924.92 203378.10 0.00 88888.00 2007-04-15 21:04:11.000 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:11.125 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:11.250 105 8999.23 -70924.62 0.00 88888.00 2007-04-15 21:04:11.375 105 8999.23 -70924.62 0.00 88888.00 2007-04-15 21:04:11.500 105 8999.23 -70931.02 0.00 88888.00 2007-04-15 21:04:11.625 105 8999.23 -70930.73 0.00 88888.00 2007-04-15 21:04:11.750 105 6562.07 -206800.58117671.98 88888.00 2007-04-15 21:04:11.875 105 162201.73 205016.50 0.00 88888.00 2007-04-15 21:04:12.000 105 8999.23 -70937.43 0.00 88888.00 2007-04-15 21:04:12.125 105 8999.23 -70943.82 0.00 88888.00 2007-04-15 21:04:12.250 105 9012.02 -70931.02 0.00 88888.00 2007-04-15 21:04:12.375 105 9012.02 -70937.43 0.00 88888.00 2007-04-15 21:04:12.500 105 8986.42 -70937.43 0.00 88888.00 2007-04-15 21:04:12.625 105 8980.02 -70941.27 0.00 88888.00 2007-04-15 21:04:12.750 105 6562.07 -206800.55117665.57 88888.00 2007-04-15 21:04:12.875 105 157286.52 203378.10 0.00 88888.00 2007-04-15 21:04:13.000 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:04:13.125 105 9005.62 -70943.82 0.00 88888.00 2007-04-15 21:04:13.250 105 8992.83 -70931.02 0.00 88888.00 2007-04-15 21:04:13.375 105 8992.83 -70937.43 0.00 88888.00 2007-04-15 21:04:13.500 105 8986.42 -70943.82 0.00 88888.00 2007-04-15 21:04:13.625 105 8999.23 -70930.77 0.00 88888.00 2007-04-15 21:04:13.750 105 6562.07 -206800.52117684.77 88888.00 2007-04-15 21:04:13.875 105 165478.52 201739.70 0.00 88888.00 2007-04-15 21:04:14.000 105 8992.83 -70931.02 0.00 88888.00 2007-04-15 21:04:14.125 105 8992.83 -70937.43 0.00 88888.00 2007-04-15 21:04:14.250 105 8980.02 -70931.02 0.00 88888.00 2007-04-15 21:04:14.375 105 8980.02 -70931.02 0.00 88888.00 2007-04-15 21:04:14.500 105 8980.02 -70937.43 0.00 88888.00 2007-04-15 21:04:14.625 105 8992.83 -70936.95 0.00 88888.00 2007-04-15 21:04:14.750 105 6562.07 -206800.50117659.18 88888.00 2007-04-15 21:04:14.875 105 170393.73 203378.10 0.00 88888.00 2007-04-15 21:04:15.000 105 8999.23 -70924.62 0.00 88888.00 2007-04-15 21:04:15.125 105 8992.83 -70924.62 0.00 88888.00 2007-04-15 21:04:15.250 105 8980.02 -70924.62 0.00 88888.00 2007-04-15 21:04:15.375 105 8980.02 -70931.02 0.00 88888.00 2007-04-15 21:04:15.500 105 8986.42 -70931.02 0.00 88888.00 2007-04-15 21:04:15.625 105 8992.83 -70924.27 0.00 88888.00 2007-04-15 21:04:15.750 105 6562.07 -206800.48117665.57 88888.00 2007-04-15 21:04:15.875 105 176947.33 205016.50 0.00 88888.00 2007-04-15 21:04:16.000 105 8986.42 -70924.62 0.00 88888.00 2007-04-15 21:04:16.125 105 8986.42 -70931.02 0.00 88888.00 2007-04-15 21:04:16.250 105 8960.83 -70931.02 0.00 88888.00 2007-04-15 21:04:16.375 105 8967.23 -70931.02 0.00 88888.00 2007-04-15 21:04:16.500 105 8980.02 -70931.02 0.00 88888.00 2007-04-15 21:04:16.625 105 8980.02 -70935.02 0.00 88888.00 2007-04-15 21:04:16.750 105 6562.07 -206800.45117665.57 88888.00 2007-04-15 21:04:16.875 105 175308.92 205016.50 0.00 88888.00 2007-04-15 21:04:17.000 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:04:17.125 105 8960.83 -70924.62 0.00 88888.00 2007-04-15 21:04:17.250 105 8986.42 -70924.62 0.00 88888.00 2007-04-15 21:04:17.375 105 8980.02 -70924.62 0.00 88888.00 2007-04-15 21:04:17.500 105 8960.83 -70931.02 0.00 88888.00 2007-04-15 21:04:17.625 105 8960.83 -70917.90 0.00 88888.00 2007-04-15 21:04:17.750 105 6562.07 -206800.42117665.57 88888.00 2007-04-15 21:04:17.875 105 176947.33 196824.50 0.00 88888.00 2007-04-15 21:04:18.000 105 8948.02 -70924.62 0.00 88888.00 2007-04-15 21:04:18.125 105 8948.02 -70918.23 0.00 88888.00 2007-04-15 21:04:18.250 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:04:18.375 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:04:18.500 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:04:18.625 105 8967.23 -70915.68 0.00 88888.00 2007-04-15 21:04:18.750 105 6562.07 -206800.40117671.98 88888.00 2007-04-15 21:04:18.875 105 180224.12 200101.30 0.00 88888.00 2007-04-15 21:04:19.000 105 8948.02 -70924.62 0.00 88888.00 2007-04-15 21:04:19.125 105 8941.62 -70924.62 0.00 88888.00 2007-04-15 21:04:19.250 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:04:19.375 105 8973.62 -70918.23 0.00 88888.00 2007-04-15 21:04:19.500 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:04:19.625 105 8973.62 -70915.52 0.00 88888.00 2007-04-15 21:04:19.750 105 6562.07 -206800.38117678.38 88888.00 2007-04-15 21:04:19.875 105 178585.73 201739.70 0.00 88888.00 2007-04-15 21:04:20.000 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:04:20.125 105 8954.42 -70918.23 0.00 88888.00 2007-04-15 21:04:20.250 105 8954.42 -70924.62 0.00 88888.00 2007-04-15 21:04:20.375 105 8973.62 -70911.82 0.00 88888.00 2007-04-15 21:04:20.500 105 8973.62 -70911.82 0.00 88888.00 2007-04-15 21:04:20.625 105 8980.02 -70908.88 0.00 88888.00 2007-04-15 21:04:20.750 105 6562.07 -206800.35117665.57 88888.00 2007-04-15 21:04:20.875 105 178585.73 201739.70 0.00 88888.00 2007-04-15 21:04:21.000 105 8960.83 -70911.82 0.00 88888.00 2007-04-15 21:04:21.125 105 8967.23 -70911.82 0.00 88888.00 2007-04-15 21:04:21.250 105 8960.83 -70911.82 0.00 88888.00 2007-04-15 21:04:21.375 105 8941.62 -70911.82 0.00 88888.00 2007-04-15 21:04:21.500 105 8941.62 -70911.82 0.00 88888.00 2007-04-15 21:04:21.625 105 8960.83 -70902.45 0.00 88888.00 2007-04-15 21:04:21.750 105 6562.07 -206800.33117659.18 88888.00 2007-04-15 21:04:21.875 105 178585.73 198462.90 0.00 88888.00 2007-04-15 21:04:22.000 105 8941.62 -70918.23 0.00 88888.00 2007-04-15 21:04:22.125 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:04:22.250 105 8999.23 -70911.82 0.00 88888.00 2007-04-15 21:04:22.375 105 8986.42 -70911.82 0.00 88888.00 2007-04-15 21:04:22.500 105 8980.02 -70911.82 0.00 88888.00 2007-04-15 21:04:22.625 105 8960.83 -70909.20 0.00 88888.00 2007-04-15 21:04:22.750 105 6562.07 -206800.30117684.77 88888.00 2007-04-15 21:04:22.875 105 181862.52 195186.10 0.00 88888.00 2007-04-15 21:04:23.000 105 8960.83 -70899.02 0.00 88888.00 2007-04-15 21:04:23.125 105 8960.83 -70899.02 0.00 88888.00 2007-04-15 21:04:23.250 105 8954.42 -70905.43 0.00 88888.00 2007-04-15 21:04:23.375 105 8960.83 -70899.02 0.00 88888.00 2007-04-15 21:04:23.500 105 8973.62 -70905.43 0.00 88888.00 2007-04-15 21:04:23.625 105 8986.42 -70896.30 0.00 88888.00 2007-04-15 21:04:23.750 105 6562.07 -206800.27117671.98 88888.00 2007-04-15 21:04:23.875 105 180224.12 205016.50 0.00 88888.00 2007-04-15 21:04:24.000 105 8992.83 -70892.62 0.00 88888.00 2007-04-15 21:04:24.125 105 8999.23 -70905.43 0.00 88888.00 2007-04-15 21:04:24.250 105 8992.83 -70899.02 0.00 88888.00 2007-04-15 21:04:24.375 105 9005.62 -70892.62 0.00 88888.00 2007-04-15 21:04:24.500 105 9005.62 -70892.62 0.00 88888.00 2007-04-15 21:04:24.625 105 8992.83 -70892.43 0.00 88888.00 2007-04-15 21:04:24.750 105 6562.07 -206800.25117671.98 88888.00 2007-04-15 21:04:24.875 105 170393.73 203378.10 0.00 88888.00 2007-04-15 21:04:25.000 105 8986.42 -70886.23 0.00 88888.00 2007-04-15 21:04:25.125 105 8999.23 -70879.82 0.00 88888.00 2007-04-15 21:04:25.250 105 9012.02 -70879.82 0.00 88888.00 2007-04-15 21:04:25.375 105 9005.62 -70886.23 0.00 88888.00 2007-04-15 21:04:25.500 105 8992.83 -70892.62 0.00 88888.00 2007-04-15 21:04:25.625 105 9005.62 -70886.55 0.00 88888.00 2007-04-15 21:04:25.750 105 6562.07 -206800.23117691.18 88888.00 2007-04-15 21:04:25.875 105 168755.33 -206221.90 0.00 88888.00 2007-04-15 21:04:26.000 105 8986.42 -70892.62 0.00 88888.00 2007-04-15 21:04:26.125 105 9005.62 -70892.62 0.00 88888.00 2007-04-15 21:04:26.250 105 9018.42 -70886.23 0.00 88888.00 2007-04-15 21:04:26.375 105 9024.83 -70892.62 0.00 88888.00 2007-04-15 21:04:26.500 105 9012.02 -70886.23 0.00 88888.00 2007-04-15 21:04:26.625 105 9018.42 -70889.88 0.00 88888.00 2007-04-15 21:04:26.750 105 6562.07 -206800.20117671.98 88888.00 2007-04-15 21:04:26.875 105 158924.92 -207860.30 0.00 88888.00 2007-04-15 21:04:27.000 105 9024.83 -70899.02 0.00 88888.00 2007-04-15 21:04:27.125 105 9018.42 -70892.62 0.00 88888.00 2007-04-15 21:04:27.250 105 9012.02 -70899.02 0.00 88888.00 2007-04-15 21:04:27.375 105 9024.83 -70892.62 0.00 88888.00 2007-04-15 21:04:27.500 105 9037.62 -70879.82 0.00 88888.00 2007-04-15 21:04:27.625 105 9037.62 -70886.23 0.00 88888.00 2007-04-15 21:04:27.750 105 6562.07 -206800.17117659.18 88888.00 2007-04-15 21:04:27.875 105 157286.52 -202945.10 0.00 88888.00 2007-04-15 21:04:28.000 105 9050.42 -70879.82 0.00 88888.00 2007-04-15 21:04:28.125 105 9056.83 -70886.23 0.00 88888.00 2007-04-15 21:04:28.250 105 9044.02 -70886.23 0.00 88888.00 2007-04-15 21:04:28.375 105 9050.42 -70886.23 0.00 88888.00 2007-04-15 21:04:28.500 105 9050.42 -70879.82 0.00 88888.00 2007-04-15 21:04:28.625 105 9056.83 -70872.20 0.00 88888.00 2007-04-15 21:04:28.750 105 6562.07 -206800.15117665.57 88888.00 2007-04-15 21:04:28.875 105 149094.52 -199668.30 0.00 88888.00 2007-04-15 21:04:29.000 105 9056.83 -70873.43 0.00 88888.00 2007-04-15 21:04:29.125 105 9069.62 -70879.82 0.00 88888.00 2007-04-15 21:04:29.250 105 9069.62 -70879.82 0.00 88888.00 2007-04-15 21:04:29.375 105 9076.02 -70879.82 0.00 88888.00 2007-04-15 21:04:29.500 105 9069.62 -70879.82 0.00 88888.00 2007-04-15 21:04:29.625 105 9069.62 -70883.32 0.00 88888.00 2007-04-15 21:04:29.750 105 6562.07 -206800.12117678.38 88888.00 2007-04-15 21:04:29.875 105 152371.33 -193114.70 0.00 88888.00 2007-04-15 21:04:30.000 105 9076.02 -70873.43 0.00 88888.00 2007-04-15 21:04:30.125 105 9069.62 -70879.82 0.00 88888.00 2007-04-15 21:04:30.250 105 9076.02 -70873.43 0.00 88888.00 2007-04-15 21:04:30.375 105 9088.83 -70873.43 0.00 88888.00 2007-04-15 21:04:30.500 105 9095.23 -70873.43 0.00 88888.00 2007-04-15 21:04:30.625 105 9088.83 -70871.90 0.00 88888.00 2007-04-15 21:04:30.750 105 6562.07 -206800.10117671.98 88888.00 2007-04-15 21:04:30.875 105 145817.73 -188199.50 0.00 88888.00 2007-04-15 21:04:31.000 105 9101.62 -70873.43 0.00 88888.00 2007-04-15 21:04:31.125 105 9101.62 -70879.82 0.00 88888.00 2007-04-15 21:04:31.250 105 9095.23 -70879.82 0.00 88888.00 2007-04-15 21:04:31.375 105 9101.62 -70867.02 0.00 88888.00 2007-04-15 21:04:31.500 105 9108.02 -70873.43 0.00 88888.00 2007-04-15 21:04:31.625 105 9108.02 -70876.93 0.00 88888.00 2007-04-15 21:04:31.750 105 6562.07 -206800.08117678.38 88888.00 2007-04-15 21:04:31.875 105 134348.92 -181645.90 0.00 88888.00 2007-04-15 21:04:32.000 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:04:32.125 105 9152.83 -70879.82 0.00 88888.00 2007-04-15 21:04:32.250 105 9146.42 -70879.82 0.00 88888.00 2007-04-15 21:04:32.375 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:04:32.500 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:04:32.625 105 9140.02 -70883.23 0.00 88888.00 2007-04-15 21:04:32.750 105 6562.07 -206800.05117659.18 88888.00 2007-04-15 21:04:32.875 105 132710.52 -173453.90 0.00 88888.00 2007-04-15 21:04:33.000 105 9159.23 -70873.43 0.00 88888.00 2007-04-15 21:04:33.125 105 9165.62 -70879.82 0.00 88888.00 2007-04-15 21:04:33.250 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:04:33.375 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:04:33.500 105 9165.62 -70879.82 0.00 88888.00 2007-04-15 21:04:33.625 105 9165.62 -70883.27 0.00 88888.00 2007-04-15 21:04:33.750 105 6562.07 -206800.02117671.98 88888.00 2007-04-15 21:04:33.875 105 127795.32 -171815.50 0.00 88888.00 2007-04-15 21:04:34.000 105 9184.83 -70867.02 0.00 88888.00 2007-04-15 21:04:34.125 105 9197.62 -70879.82 0.00 88888.00 2007-04-15 21:04:34.250 105 9191.23 -70873.43 0.00 88888.00 2007-04-15 21:04:34.375 105 9197.62 -70867.02 0.00 88888.00 2007-04-15 21:04:34.500 105 9197.62 -70879.82 0.00 88888.00 2007-04-15 21:04:34.625 105 9197.62 -70886.15 0.00 88888.00 2007-04-15 21:04:34.750 105 6562.07 -206800.00117671.98 88888.00 2007-04-15 21:04:34.875 105 129433.73 -160346.70 0.00 88888.00 2007-04-15 21:04:35.000 105 9191.23 -70892.62 0.00 88888.00 2007-04-15 21:04:35.125 105 9191.23 -70899.02 0.00 88888.00 2007-04-15 21:04:35.250 105 9197.62 -70892.62 0.00 88888.00 2007-04-15 21:04:35.375 105 9210.42 -70879.82 0.00 88888.00 2007-04-15 21:04:35.500 105 9204.02 -70886.23 0.00 88888.00 2007-04-15 21:04:35.625 105 9210.42 -70888.90 0.00 88888.00 2007-04-15 21:04:35.750 105 6562.07 -206799.98117678.38 88888.00 2007-04-15 21:04:35.875 105 126156.93 -158708.30 0.00 88888.00 2007-04-15 21:04:36.000 105 9229.62 -70873.43 0.00 88888.00 2007-04-15 21:04:36.125 105 9229.62 -70879.82 0.00 88888.00 2007-04-15 21:04:36.250 105 9229.62 -70873.43 0.00 88888.00 2007-04-15 21:04:36.375 105 9229.62 -70873.43 0.00 88888.00 2007-04-15 21:04:36.500 105 9242.42 -70873.43 0.00 88888.00 2007-04-15 21:04:36.625 105 9248.83 -70875.95 0.00 88888.00 2007-04-15 21:04:36.750 105 6562.07 -206799.95117678.38 88888.00 2007-04-15 21:04:36.875 105 137625.73 -145601.10 0.00 88888.00 2007-04-15 21:04:37.000 105 9242.42 -70879.82 0.00 88888.00 2007-04-15 21:04:37.125 105 9242.42 -70886.23 0.00 88888.00 2007-04-15 21:04:37.250 105 9248.83 -70886.23 0.00 88888.00 2007-04-15 21:04:37.375 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:04:37.500 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:04:37.625 105 9248.83 -70880.18 0.00 88888.00 2007-04-15 21:04:37.750 105 6562.07 -206799.92117665.57 88888.00 2007-04-15 21:04:37.875 105 124518.52 -150516.30 0.00 88888.00 2007-04-15 21:04:38.000 105 9274.42 -70879.82 0.00 88888.00 2007-04-15 21:04:38.125 105 9268.02 -70879.82 0.00 88888.00 2007-04-15 21:04:38.250 105 9268.02 -70879.82 0.00 88888.00 2007-04-15 21:04:38.375 105 9280.83 -70879.82 0.00 88888.00 2007-04-15 21:04:38.500 105 9293.62 -70886.23 0.00 88888.00 2007-04-15 21:04:38.625 105 9280.83 -70889.55 0.00 88888.00 2007-04-15 21:04:38.750 105 6562.07 -206799.90117671.98 88888.00 2007-04-15 21:04:38.875 105 127795.32 -142324.30 0.00 88888.00 2007-04-15 21:04:39.000 105 9287.23 -70873.43 0.00 88888.00 2007-04-15 21:04:39.125 105 9293.62 -70879.82 0.00 88888.00 2007-04-15 21:04:39.250 105 9306.42 -70886.23 0.00 88888.00 2007-04-15 21:04:39.375 105 9287.23 -70892.62 0.00 88888.00 2007-04-15 21:04:39.500 105 9274.42 -70892.62 0.00 88888.00 2007-04-15 21:04:39.625 105 9280.83 -70889.52 0.00 88888.00 2007-04-15 21:04:39.750 105 6562.07 -206799.88117665.57 88888.00 2007-04-15 21:04:39.875 105 131072.12 -139047.50 0.00 88888.00 2007-04-15 21:04:40.000 105 9293.62 -70899.02 0.00 88888.00 2007-04-15 21:04:40.125 105 9300.02 -70899.02 0.00 88888.00 2007-04-15 21:04:40.250 105 9312.83 -70892.62 0.00 88888.00 2007-04-15 21:04:40.375 105 9312.83 -70899.02 0.00 88888.00 2007-04-15 21:04:40.500 105 9312.83 -70899.02 0.00 88888.00 2007-04-15 21:04:40.625 105 9325.62 -70895.93 0.00 88888.00 2007-04-15 21:04:40.750 105 6562.07 -206799.85117678.38 88888.00 2007-04-15 21:04:40.875 105 132710.52 -134132.30 0.00 88888.00 2007-04-15 21:04:41.000 105 9293.62 -70905.43 0.00 88888.00 2007-04-15 21:04:41.125 105 9312.83 -70899.02 0.00 88888.00 2007-04-15 21:04:41.250 105 9332.02 -70886.23 0.00 88888.00 2007-04-15 21:04:41.375 105 9332.02 -70905.43 0.00 88888.00 2007-04-15 21:04:41.500 105 9325.62 -70905.43 0.00 88888.00 2007-04-15 21:04:41.625 105 9319.23 -70899.98 0.00 88888.00 2007-04-15 21:04:41.750 105 6562.07 -206799.83117678.38 88888.00 2007-04-15 21:04:41.875 105 139264.12 -127578.70 0.00 88888.00 2007-04-15 21:04:42.000 105 9325.62 -70911.82 0.00 88888.00 2007-04-15 21:04:42.125 105 9332.02 -70918.23 0.00 88888.00 2007-04-15 21:04:42.250 105 9351.23 -70905.43 0.00 88888.00 2007-04-15 21:04:42.375 105 9364.02 -70905.43 0.00 88888.00 2007-04-15 21:04:42.500 105 9357.62 -70911.82 0.00 88888.00 2007-04-15 21:04:42.625 105 9351.23 -70908.77 0.00 88888.00 2007-04-15 21:04:42.750 105 6562.07 -206799.80117684.77 88888.00 2007-04-15 21:04:42.875 105 149094.52 -125940.30 0.00 88888.00 2007-04-15 21:04:43.000 105 9357.62 -70911.82 0.00 88888.00 2007-04-15 21:04:43.125 105 9357.62 -70911.82 0.00 88888.00 2007-04-15 21:04:43.250 105 9338.42 -70918.23 0.00 88888.00 2007-04-15 21:04:43.375 105 9338.42 -70918.23 0.00 88888.00 2007-04-15 21:04:43.500 105 9351.23 -70918.23 0.00 88888.00 2007-04-15 21:04:43.625 105 9364.02 -70908.50 0.00 88888.00 2007-04-15 21:04:43.750 105 6562.07 -206799.77117678.38 88888.00 2007-04-15 21:04:43.875 105 155648.12 -117748.30 0.00 88888.00 2007-04-15 21:04:44.000 105 9364.02 -70918.23 0.00 88888.00 2007-04-15 21:04:44.125 105 9351.23 -70918.23 0.00 88888.00 2007-04-15 21:04:44.250 105 9351.23 -70911.82 0.00 88888.00 2007-04-15 21:04:44.375 105 9357.62 -70918.23 0.00 88888.00 2007-04-15 21:04:44.500 105 9344.83 -70911.82 0.00 88888.00 2007-04-15 21:04:44.625 105 9357.62 -70908.60 0.00 88888.00 2007-04-15 21:04:44.750 105 6562.07 -206799.75117678.38 88888.00 2007-04-15 21:04:44.875 105 147456.12 -121025.10 0.00 88888.00 2007-04-15 21:04:45.000 105 9357.62 -70918.23 0.00 88888.00 2007-04-15 21:04:45.125 105 9357.62 -70918.23 0.00 88888.00 2007-04-15 21:04:45.250 105 9370.42 -70918.23 0.00 88888.00 2007-04-15 21:04:45.375 105 9351.23 -70924.62 0.00 88888.00 2007-04-15 21:04:45.500 105 9357.62 -70931.02 0.00 88888.00 2007-04-15 21:04:45.625 105 9357.62 -70920.10 0.00 88888.00 2007-04-15 21:04:45.750 105 6562.07 -206799.73117671.98 88888.00 2007-04-15 21:04:45.875 105 160563.33 -121025.10 0.00 88888.00 2007-04-15 21:04:46.000 105 9364.02 -70931.02 0.00 88888.00 2007-04-15 21:04:46.125 105 9376.83 -70931.02 0.00 88888.00 2007-04-15 21:04:46.250 105 9357.62 -70937.43 0.00 88888.00 2007-04-15 21:04:46.375 105 9357.62 -70931.02 0.00 88888.00 2007-04-15 21:04:46.500 105 9364.02 -70931.02 0.00 88888.00 2007-04-15 21:04:46.625 105 9376.83 -70927.80 0.00 88888.00 2007-04-15 21:04:46.750 105 6562.07 -206799.70117671.98 88888.00 2007-04-15 21:04:46.875 105 163840.12 -116109.90 0.00 88888.00 2007-04-15 21:04:47.000 105 9357.62 -70931.02 0.00 88888.00 2007-04-15 21:04:47.125 105 9357.62 -70937.43 0.00 88888.00 2007-04-15 21:04:47.250 105 9357.62 -70937.43 0.00 88888.00 2007-04-15 21:04:47.375 105 9370.42 -70937.43 0.00 88888.00 2007-04-15 21:04:47.500 105 9351.23 -70937.43 0.00 88888.00 2007-04-15 21:04:47.625 105 9364.02 -70928.00 0.00 88888.00 2007-04-15 21:04:47.750 105 6562.07 -206799.67117678.38 88888.00 2007-04-15 21:04:47.875 105 175308.92 -117748.30 0.00 88888.00 2007-04-15 21:04:48.000 105 9376.83 -70924.62 0.00 88888.00 2007-04-15 21:04:48.125 105 9364.02 -70931.02 0.00 88888.00 2007-04-15 21:04:48.250 105 9376.83 -70937.43 0.00 88888.00 2007-04-15 21:04:48.375 105 9376.83 -70937.43 0.00 88888.00 2007-04-15 21:04:48.500 105 9370.42 -70943.82 0.00 88888.00 2007-04-15 21:04:48.625 105 9376.83 -70934.23 0.00 88888.00 2007-04-15 21:04:48.750 105 6562.07 -206799.65117691.18 88888.00 2007-04-15 21:04:48.875 105 176947.33 -116109.90 0.00 88888.00 2007-04-15 21:04:49.000 105 9351.23 -70943.82 0.00 88888.00 2007-04-15 21:04:49.125 105 9357.62 -70950.23 0.00 88888.00 2007-04-15 21:04:49.250 105 9364.02 -70950.23 0.00 88888.00 2007-04-15 21:04:49.375 105 9370.42 -70950.23 0.00 88888.00 2007-04-15 21:04:49.500 105 9376.83 -70943.82 0.00 88888.00 2007-04-15 21:04:49.625 105 9357.62 -70940.20 0.00 88888.00 2007-04-15 21:04:49.750 105 6562.07 -206799.62117684.77 88888.00 2007-04-15 21:04:49.875 105 181862.52 -129217.10 0.00 88888.00 2007-04-15 21:04:50.000 105 9344.83 -70937.43 0.00 88888.00 2007-04-15 21:04:50.125 105 9351.23 -70956.62 0.00 88888.00 2007-04-15 21:04:50.250 105 9351.23 -70956.62 0.00 88888.00 2007-04-15 21:04:50.375 105 9351.23 -70963.02 0.00 88888.00 2007-04-15 21:04:50.500 105 9364.02 -70950.23 0.00 88888.00 2007-04-15 21:04:50.625 105 9357.62 -70940.32 0.00 88888.00 2007-04-15 21:04:50.750 105 6562.07 -206799.60117678.38 88888.00 2007-04-15 21:04:50.875 105 181862.52 -124301.90 0.00 88888.00 2007-04-15 21:04:51.000 105 9344.83 -70950.23 0.00 88888.00 2007-04-15 21:04:51.125 105 9357.62 -70950.23 0.00 88888.00 2007-04-15 21:04:51.250 105 9344.83 -70950.23 0.00 88888.00 2007-04-15 21:04:51.375 105 9357.62 -70943.82 0.00 88888.00 2007-04-15 21:04:51.500 105 9351.23 -70950.23 0.00 88888.00 2007-04-15 21:04:51.625 105 9344.83 -70953.30 0.00 88888.00 2007-04-15 21:04:51.750 105 6562.07 -206799.58117665.57 88888.00 2007-04-15 21:04:51.875 105 186777.73 -124301.90 0.00 88888.00 2007-04-15 21:04:52.000 105 9338.42 -70956.62 0.00 88888.00 2007-04-15 21:04:52.125 105 9351.23 -70963.02 0.00 88888.00 2007-04-15 21:04:52.250 105 9338.42 -70956.62 0.00 88888.00 2007-04-15 21:04:52.375 105 9332.02 -70950.23 0.00 88888.00 2007-04-15 21:04:52.500 105 9332.02 -70950.23 0.00 88888.00 2007-04-15 21:04:52.625 105 9332.02 -70940.75 0.00 88888.00 2007-04-15 21:04:52.750 105 6562.07 -206799.55117678.38 88888.00 2007-04-15 21:04:52.875 105 185139.33 -127578.70 0.00 88888.00 2007-04-15 21:04:53.000 105 9344.83 -70956.62 0.00 88888.00 2007-04-15 21:04:53.125 105 9351.23 -70956.62 0.00 88888.00 2007-04-15 21:04:53.250 105 9351.23 -70943.82 0.00 88888.00 2007-04-15 21:04:53.375 105 9351.23 -70950.23 0.00 88888.00 2007-04-15 21:04:53.500 105 9338.42 -70950.23 0.00 88888.00 2007-04-15 21:04:53.625 105 9319.23 -70946.68 0.00 88888.00 2007-04-15 21:04:53.750 105 6562.07 -206799.52117671.98 88888.00 2007-04-15 21:04:53.875 105 196608.12 -135770.70 0.00 88888.00 2007-04-15 21:04:54.000 105 9319.23 -70943.82 0.00 88888.00 2007-04-15 21:04:54.125 105 9332.02 -70943.82 0.00 88888.00 2007-04-15 21:04:54.250 105 9325.62 -70950.23 0.00 88888.00 2007-04-15 21:04:54.375 105 9325.62 -70943.82 0.00 88888.00 2007-04-15 21:04:54.500 105 9325.62 -70943.82 0.00 88888.00 2007-04-15 21:04:54.625 105 9332.02 -70931.80 0.00 88888.00 2007-04-15 21:04:54.750 105 6562.07 -206799.50117678.38 88888.00 2007-04-15 21:04:54.875 105 191692.92 -127578.70 0.00 88888.00 2007-04-15 21:04:55.000 105 9338.42 -70924.62 0.00 88888.00 2007-04-15 21:04:55.125 105 9338.42 -70924.62 0.00 88888.00 2007-04-15 21:04:55.250 105 9338.42 -70924.62 0.00 88888.00 2007-04-15 21:04:55.375 105 9332.02 -70931.02 0.00 88888.00 2007-04-15 21:04:55.500 105 9300.02 -70943.82 0.00 88888.00 2007-04-15 21:04:55.625 105 9293.62 -70940.15 0.00 88888.00 2007-04-15 21:04:55.750 105 6562.07 -206799.48117665.57 88888.00 2007-04-15 21:04:55.875 105 190054.52 -135770.70 0.00 88888.00 2007-04-15 21:04:56.000 105 9319.23 -70931.02 0.00 88888.00 2007-04-15 21:04:56.125 105 9319.23 -70943.82 0.00 88888.00 2007-04-15 21:04:56.250 105 9319.23 -70943.82 0.00 88888.00 2007-04-15 21:04:56.375 105 9319.23 -70943.82 0.00 88888.00 2007-04-15 21:04:56.500 105 9319.23 -70937.43 0.00 88888.00 2007-04-15 21:04:56.625 105 9312.83 -70940.75 0.00 88888.00 2007-04-15 21:04:56.750 105 6562.07 -206799.45117665.57 88888.00 2007-04-15 21:04:56.875 105 191692.92 -132493.90 0.00 88888.00 2007-04-15 21:04:57.000 105 9287.23 -70931.02 0.00 88888.00 2007-04-15 21:04:57.125 105 9287.23 -70931.02 0.00 88888.00 2007-04-15 21:04:57.250 105 9280.83 -70931.02 0.00 88888.00 2007-04-15 21:04:57.375 105 9287.23 -70931.02 0.00 88888.00 2007-04-15 21:04:57.500 105 9280.83 -70924.62 0.00 88888.00 2007-04-15 21:04:57.625 105 9300.02 -70914.73 0.00 88888.00 2007-04-15 21:04:57.750 105 6562.07 -206799.42117665.57 88888.00 2007-04-15 21:04:57.875 105 199884.92 -135770.70 0.00 88888.00 2007-04-15 21:04:58.000 105 9300.02 -70924.62 0.00 88888.00 2007-04-15 21:04:58.125 105 9293.62 -70931.02 0.00 88888.00 2007-04-15 21:04:58.250 105 9287.23 -70931.02 0.00 88888.00 2007-04-15 21:04:58.375 105 9293.62 -70931.02 0.00 88888.00 2007-04-15 21:04:58.500 105 9280.83 -70931.02 0.00 88888.00 2007-04-15 21:04:58.625 105 9280.83 -70912.52 0.00 88888.00 2007-04-15 21:04:58.750 105 6562.07 -206799.40117671.98 88888.00 2007-04-15 21:04:58.875 105 198246.52 -142324.30 0.00 88888.00 2007-04-15 21:04:59.000 105 9274.42 -70918.23 0.00 88888.00 2007-04-15 21:04:59.125 105 9280.83 -70918.23 0.00 88888.00 2007-04-15 21:04:59.250 105 9280.83 -70918.23 0.00 88888.00 2007-04-15 21:04:59.375 105 9268.02 -70924.62 0.00 88888.00 2007-04-15 21:04:59.500 105 9274.42 -70924.62 0.00 88888.00 2007-04-15 21:04:59.625 105 9287.23 -70914.55 0.00 88888.00 2007-04-15 21:04:59.750 105 6562.07 -206799.38117684.77 88888.00 2007-04-15 21:04:59.875 105 193331.33 -140685.90 0.00 88888.00 2007-04-15 21:05:00.000 105 9255.23 -70931.02 0.00 88888.00 2007-04-15 21:05:00.125 105 9255.23 -70931.02 0.00 88888.00 2007-04-15 21:05:00.250 105 9274.42 -70924.62 0.00 88888.00 2007-04-15 21:05:00.375 105 9255.23 -70924.62 0.00 88888.00 2007-04-15 21:05:00.500 105 9248.83 -70918.23 0.00 88888.00 2007-04-15 21:05:00.625 105 9242.42 -70914.45 0.00 88888.00 2007-04-15 21:05:00.750 105 6562.07 -206799.35117678.38 88888.00 2007-04-15 21:05:00.875 105 186777.73 -152154.70 0.00 88888.00 2007-04-15 21:05:01.000 105 9268.02 -70911.82 0.00 88888.00 2007-04-15 21:05:01.125 105 9268.02 -70911.82 0.00 88888.00 2007-04-15 21:05:01.250 105 9242.42 -70911.82 0.00 88888.00 2007-04-15 21:05:01.375 105 9255.23 -70911.82 0.00 88888.00 2007-04-15 21:05:01.500 105 9255.23 -70911.82 0.00 88888.00 2007-04-15 21:05:01.625 105 9255.23 -70906.35 0.00 88888.00 2007-04-15 21:05:01.750 105 6562.07 -206799.33117678.38 88888.00 2007-04-15 21:05:01.875 105 183500.92 -148877.90 0.00 88888.00 2007-04-15 21:05:02.000 105 9242.42 -70918.23 0.00 88888.00 2007-04-15 21:05:02.125 105 9248.83 -70905.43 0.00 88888.00 2007-04-15 21:05:02.250 105 9248.83 -70905.43 0.00 88888.00 2007-04-15 21:05:02.375 105 9255.23 -70911.82 0.00 88888.00 2007-04-15 21:05:02.500 105 9242.42 -70911.82 0.00 88888.00 2007-04-15 21:05:02.625 105 9236.02 -70906.38 0.00 88888.00 2007-04-15 21:05:02.750 105 6562.07 -206799.30117684.77 88888.00 2007-04-15 21:05:02.875 105 188416.12 -150516.30 0.00 88888.00 2007-04-15 21:05:03.000 105 9229.62 -70911.82 0.00 88888.00 2007-04-15 21:05:03.125 105 9229.62 -70918.23 0.00 88888.00 2007-04-15 21:05:03.250 105 9229.62 -70924.62 0.00 88888.00 2007-04-15 21:05:03.375 105 9242.42 -70911.82 0.00 88888.00 2007-04-15 21:05:03.500 105 9236.02 -70911.82 0.00 88888.00 2007-04-15 21:05:03.625 105 9242.42 -70901.73 0.00 88888.00 2007-04-15 21:05:03.750 105 6562.07 -206799.27117678.38 88888.00 2007-04-15 21:05:03.875 105 183500.92 -152154.70 0.00 88888.00 2007-04-15 21:05:04.000 105 9242.42 -70905.43 0.00 88888.00 2007-04-15 21:05:04.125 105 9248.83 -70899.02 0.00 88888.00 2007-04-15 21:05:04.250 105 9229.62 -70911.82 0.00 88888.00 2007-04-15 21:05:04.375 105 9223.23 -70911.82 0.00 88888.00 2007-04-15 21:05:04.500 105 9229.62 -70905.43 0.00 88888.00 2007-04-15 21:05:04.625 105 9236.02 -70895.23 0.00 88888.00 2007-04-15 21:05:04.750 105 6562.07 -206799.25117665.57 88888.00 2007-04-15 21:05:04.875 105 178585.73 -152154.70 0.00 88888.00 2007-04-15 21:05:05.000 105 9229.62 -70899.02 0.00 88888.00 2007-04-15 21:05:05.125 105 9229.62 -70905.43 0.00 88888.00 2007-04-15 21:05:05.250 105 9229.62 -70905.43 0.00 88888.00 2007-04-15 21:05:05.375 105 9229.62 -70905.43 0.00 88888.00 2007-04-15 21:05:05.500 105 9229.62 -70899.02 0.00 88888.00 2007-04-15 21:05:05.625 105 9242.42 -70895.35 0.00 88888.00 2007-04-15 21:05:05.750 105 6562.07 -206799.23117671.98 88888.00 2007-04-15 21:05:05.875 105 190054.52 -150516.30 0.00 88888.00 2007-04-15 21:05:06.000 105 9236.02 -70899.02 0.00 88888.00 2007-04-15 21:05:06.125 105 9236.02 -70886.23 0.00 88888.00 2007-04-15 21:05:06.250 105 9236.02 -70886.23 0.00 88888.00 2007-04-15 21:05:06.375 105 9229.62 -70886.23 0.00 88888.00 2007-04-15 21:05:06.500 105 9229.62 -70892.62 0.00 88888.00 2007-04-15 21:05:06.625 105 9248.83 -70888.93 0.00 88888.00 2007-04-15 21:05:06.750 105 6562.07 -206799.20117684.77 88888.00 2007-04-15 21:05:06.875 105 191692.92 -148877.90 0.00 88888.00 2007-04-15 21:05:07.000 105 9236.02 -70899.02 0.00 88888.00 2007-04-15 21:05:07.125 105 9242.42 -70899.02 0.00 88888.00 2007-04-15 21:05:07.250 105 9236.02 -70892.62 0.00 88888.00 2007-04-15 21:05:07.375 105 9236.02 -70892.62 0.00 88888.00 2007-04-15 21:05:07.500 105 9255.23 -70886.23 0.00 88888.00 2007-04-15 21:05:07.625 105 9248.83 -70887.40 0.00 88888.00 2007-04-15 21:05:07.750 105 6562.07 -206799.17117671.98 88888.00 2007-04-15 21:05:07.875 105 188416.12 -148877.90 0.00 88888.00 2007-04-15 21:05:08.000 105 9261.62 -70886.23 0.00 88888.00 2007-04-15 21:05:08.125 105 9268.02 -70892.62 0.00 88888.00 2007-04-15 21:05:08.250 105 9268.02 -70886.23 0.00 88888.00 2007-04-15 21:05:08.375 105 9261.62 -70879.82 0.00 88888.00 2007-04-15 21:05:08.500 105 9255.23 -70886.23 0.00 88888.00 2007-04-15 21:05:08.625 105 9236.02 -70887.25 0.00 88888.00 2007-04-15 21:05:08.750 105 6562.07 -206799.15117671.98 88888.00 2007-04-15 21:05:08.875 105 185139.33 -148877.90 0.00 88888.00 2007-04-15 21:05:09.000 105 9261.62 -70892.62 0.00 88888.00 2007-04-15 21:05:09.125 105 9261.62 -70886.23 0.00 88888.00 2007-04-15 21:05:09.250 105 9236.02 -70886.23 0.00 88888.00 2007-04-15 21:05:09.375 105 9236.02 -70892.62 0.00 88888.00 2007-04-15 21:05:09.500 105 9261.62 -70892.62 0.00 88888.00 2007-04-15 21:05:09.625 105 9261.62 -70881.45 0.00 88888.00 2007-04-15 21:05:09.750 105 6562.07 -206799.12117678.38 88888.00 2007-04-15 21:05:09.875 105 178585.73 -145601.10 0.00 88888.00 2007-04-15 21:05:10.000 105 9248.83 -70879.82 0.00 88888.00 2007-04-15 21:05:10.125 105 9255.23 -70886.23 0.00 88888.00 2007-04-15 21:05:10.250 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:05:10.375 105 9248.83 -70886.23 0.00 88888.00 2007-04-15 21:05:10.500 105 9261.62 -70886.23 0.00 88888.00 2007-04-15 21:05:10.625 105 9255.23 -70881.68 0.00 88888.00 2007-04-15 21:05:10.750 105 6562.07 -206799.10117684.77 88888.00 2007-04-15 21:05:10.875 105 186777.73 -147239.50 0.00 88888.00 2007-04-15 21:05:11.000 105 9261.62 -70860.62 0.00 88888.00 2007-04-15 21:05:11.125 105 9255.23 -70873.43 0.00 88888.00 2007-04-15 21:05:11.250 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:05:11.375 105 9248.83 -70873.43 0.00 88888.00 2007-04-15 21:05:11.500 105 9268.02 -70860.62 0.00 88888.00 2007-04-15 21:05:11.625 105 9268.02 -70862.95 0.00 88888.00 2007-04-15 21:05:11.750 105 6562.07 -206799.08117671.98 88888.00 2007-04-15 21:05:11.875 105 186777.73 -147239.50 0.00 88888.00 2007-04-15 21:05:12.000 105 9255.23 -70873.43 0.00 88888.00 2007-04-15 21:05:12.125 105 9248.83 -70867.02 0.00 88888.00 2007-04-15 21:05:12.250 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:05:12.375 105 9255.23 -70873.43 0.00 88888.00 2007-04-15 21:05:12.500 105 9280.83 -70873.43 0.00 88888.00 2007-04-15 21:05:12.625 105 9293.62 -70863.02 0.00 88888.00 2007-04-15 21:05:12.750 105 6562.07 -206799.05117671.98 88888.00 2007-04-15 21:05:12.875 105 185139.33 -142324.30 0.00 88888.00 2007-04-15 21:05:13.000 105 9274.42 -70873.43 0.00 88888.00 2007-04-15 21:05:13.125 105 9280.83 -70873.43 0.00 88888.00 2007-04-15 21:05:13.250 105 9268.02 -70879.82 0.00 88888.00 2007-04-15 21:05:13.375 105 9287.23 -70879.82 0.00 88888.00 2007-04-15 21:05:13.500 105 9287.23 -70873.43 0.00 88888.00 2007-04-15 21:05:13.625 105 9293.62 -70856.65 0.00 88888.00 2007-04-15 21:05:13.750 105 6562.07 -206799.02117684.77 88888.00 2007-04-15 21:05:13.875 105 185139.33 -139047.50 0.00 88888.00 2007-04-15 21:05:14.000 105 9268.02 -70867.02 0.00 88888.00 2007-04-15 21:05:14.125 105 9274.42 -70860.62 0.00 88888.00 2007-04-15 21:05:14.250 105 9280.83 -70867.02 0.00 88888.00 2007-04-15 21:05:14.375 105 9287.23 -70873.43 0.00 88888.00 2007-04-15 21:05:14.500 105 9287.23 -70867.02 0.00 88888.00 2007-04-15 21:05:14.625 105 9280.83 -70862.52 0.00 88888.00 2007-04-15 21:05:14.750 105 6562.07 -206799.00117684.77 88888.00 2007-04-15 21:05:14.875 105 186777.73 -140685.90 0.00 88888.00 2007-04-15 21:05:15.000 105 9280.83 -70867.02 0.00 88888.00 2007-04-15 21:05:15.125 105 9293.62 -70867.02 0.00 88888.00 2007-04-15 21:05:15.250 105 9293.62 -70867.02 0.00 88888.00 2007-04-15 21:05:15.375 105 9280.83 -70873.43 0.00 88888.00 2007-04-15 21:05:15.500 105 9280.83 -70860.62 0.00 88888.00 2007-04-15 21:05:15.625 105 9300.02 -70850.02 0.00 88888.00 2007-04-15 21:05:15.750 105 6562.07 -206798.98117659.18 88888.00 2007-04-15 21:05:15.875 105 183500.92 -132493.90 0.00 88888.00 2007-04-15 21:05:16.000 105 9300.02 -70873.43 0.00 88888.00 2007-04-15 21:05:16.125 105 9306.42 -70860.62 0.00 88888.00 2007-04-15 21:05:16.250 105 9287.23 -70860.62 0.00 88888.00 2007-04-15 21:05:16.375 105 9293.62 -70854.23 0.00 88888.00 2007-04-15 21:05:16.500 105 9300.02 -70854.23 0.00 88888.00 2007-04-15 21:05:16.625 105 9300.02 -70849.95 0.00 88888.00 2007-04-15 21:05:16.750 105 6562.07 -206798.95117678.38 88888.00 2007-04-15 21:05:16.875 105 181862.52 -137409.10 0.00 88888.00 2007-04-15 21:05:17.000 105 9280.83 -70854.23 0.00 88888.00 2007-04-15 21:05:17.125 105 9280.83 -70847.82 0.00 88888.00 2007-04-15 21:05:17.250 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:05:17.375 105 9312.83 -70847.82 0.00 88888.00 2007-04-15 21:05:17.500 105 9312.83 -70854.23 0.00 88888.00 2007-04-15 21:05:17.625 105 9306.42 -70856.60 0.00 88888.00 2007-04-15 21:05:17.750 105 6562.07 -206798.92117684.77 88888.00 2007-04-15 21:05:17.875 105 176947.33 -134132.30 0.00 88888.00 2007-04-15 21:05:18.000 105 9300.02 -70854.23 0.00 88888.00 2007-04-15 21:05:18.125 105 9306.42 -70854.23 0.00 88888.00 2007-04-15 21:05:18.250 105 9312.83 -70847.82 0.00 88888.00 2007-04-15 21:05:18.375 105 9306.42 -70847.82 0.00 88888.00 2007-04-15 21:05:18.500 105 9312.83 -70835.02 0.00 88888.00 2007-04-15 21:05:18.625 105 9306.42 -70842.95 0.00 88888.00 2007-04-15 21:05:18.750 105 6562.07 -206798.90117684.77 88888.00 2007-04-15 21:05:18.875 105 173670.52 -140685.90 0.00 88888.00 2007-04-15 21:05:19.000 105 9293.62 -70841.43 0.00 88888.00 2007-04-15 21:05:19.125 105 9300.02 -70841.43 0.00 88888.00 2007-04-15 21:05:19.250 105 9287.23 -70841.43 0.00 88888.00 2007-04-15 21:05:19.375 105 9268.02 -70841.43 0.00 88888.00 2007-04-15 21:05:19.500 105 9268.02 -70847.82 0.00 88888.00 2007-04-15 21:05:19.625 105 9293.62 -70843.82 0.00 88888.00 2007-04-15 21:05:19.750 105 6562.07 -206798.88117671.98 88888.00 2007-04-15 21:05:19.875 105 170393.73 -137409.10 0.00 88888.00 2007-04-15 21:05:20.000 105 9287.23 -70841.43 0.00 88888.00 2007-04-15 21:05:20.125 105 9274.42 -70847.82 0.00 88888.00 2007-04-15 21:05:20.250 105 9274.42 -70847.82 0.00 88888.00 2007-04-15 21:05:20.375 105 9274.42 -70835.02 0.00 88888.00 2007-04-15 21:05:20.500 105 9287.23 -70828.62 0.00 88888.00 2007-04-15 21:05:20.625 105 9293.62 -70830.85 0.00 88888.00 2007-04-15 21:05:20.750 105 6562.07 -206798.85117684.77 88888.00 2007-04-15 21:05:20.875 105 167116.92 -145601.10 0.00 88888.00 2007-04-15 21:05:21.000 105 9268.02 -70835.02 0.00 88888.00 2007-04-15 21:05:21.125 105 9274.42 -70828.62 0.00 88888.00 2007-04-15 21:05:21.250 105 9268.02 -70815.82 0.00 88888.00 2007-04-15 21:05:21.375 105 9268.02 -70822.23 0.00 88888.00 2007-04-15 21:05:21.500 105 9268.02 -70828.62 0.00 88888.00 2007-04-15 21:05:21.625 105 9268.02 -70818.15 0.00 88888.00 2007-04-15 21:05:21.750 105 6562.07 -206798.83117671.98 88888.00 2007-04-15 21:05:21.875 105 158924.92 -148877.90 0.00 88888.00 2007-04-15 21:05:22.000 105 9255.23 -70815.82 0.00 88888.00 2007-04-15 21:05:22.125 105 9261.62 -70815.82 0.00 88888.00 2007-04-15 21:05:22.250 105 9255.23 -70809.43 0.00 88888.00 2007-04-15 21:05:22.375 105 9248.83 -70815.82 0.00 88888.00 2007-04-15 21:05:22.500 105 9242.42 -70822.23 0.00 88888.00 2007-04-15 21:05:22.625 105 9236.02 -70818.35 0.00 88888.00 2007-04-15 21:05:22.750 105 6562.07 -206798.80117684.77 88888.00 2007-04-15 21:05:22.875 105 157286.52 -150516.30 0.00 88888.00 2007-04-15 21:05:23.000 105 9236.02 -70809.43 0.00 88888.00 2007-04-15 21:05:23.125 105 9223.23 -70809.43 0.00 88888.00 2007-04-15 21:05:23.250 105 9223.23 -70809.43 0.00 88888.00 2007-04-15 21:05:23.375 105 9229.62 -70803.02 0.00 88888.00 2007-04-15 21:05:23.500 105 9236.02 -70803.02 0.00 88888.00 2007-04-15 21:05:23.625 105 9229.62 -70806.05 0.00 88888.00 2007-04-15 21:05:23.750 105 6562.07 -206798.77117665.57 88888.00 2007-04-15 21:05:23.875 105 150732.92 -155431.50 0.00 88888.00 2007-04-15 21:05:24.000 105 9223.23 -70803.02 0.00 88888.00 2007-04-15 21:05:24.125 105 9236.02 -70809.43 0.00 88888.00 2007-04-15 21:05:24.250 105 9229.62 -70803.02 0.00 88888.00 2007-04-15 21:05:24.375 105 9210.42 -70803.02 0.00 88888.00 2007-04-15 21:05:24.500 105 9216.83 -70796.62 0.00 88888.00 2007-04-15 21:05:24.625 105 9223.23 -70799.82 0.00 88888.00 2007-04-15 21:05:24.750 105 6562.07 -206798.75117671.98 88888.00 2007-04-15 21:05:24.875 105 147456.12 -155431.50 0.00 88888.00 2007-04-15 21:05:25.000 105 9204.02 -70796.62 0.00 88888.00 2007-04-15 21:05:25.125 105 9216.83 -70790.23 0.00 88888.00 2007-04-15 21:05:25.250 105 9216.83 -70777.43 0.00 88888.00 2007-04-15 21:05:25.375 105 9210.42 -70783.82 0.00 88888.00 2007-04-15 21:05:25.500 105 9216.83 -70783.82 0.00 88888.00 2007-04-15 21:05:25.625 105 9223.23 -70778.90 0.00 88888.00 2007-04-15 21:05:25.750 105 6562.07 -206798.73117671.98 88888.00 2007-04-15 21:05:25.875 105 145817.73 -160346.70 0.00 88888.00 2007-04-15 21:05:26.000 105 9204.02 -70790.23 0.00 88888.00 2007-04-15 21:05:26.125 105 9191.23 -70803.02 0.00 88888.00 2007-04-15 21:05:26.250 105 9197.62 -70796.62 0.00 88888.00 2007-04-15 21:05:26.375 105 9184.83 -70790.23 0.00 88888.00 2007-04-15 21:05:26.500 105 9191.23 -70777.43 0.00 88888.00 2007-04-15 21:05:26.625 105 9197.62 -70779.77 0.00 88888.00 2007-04-15 21:05:26.750 105 6562.07 -206798.70117665.57 88888.00 2007-04-15 21:05:26.875 105 132710.52 -160346.70 0.00 88888.00 2007-04-15 21:05:27.000 105 9184.83 -70783.82 0.00 88888.00 2007-04-15 21:05:27.125 105 9184.83 -70783.82 0.00 88888.00 2007-04-15 21:05:27.250 105 9197.62 -70777.43 0.00 88888.00 2007-04-15 21:05:27.375 105 9191.23 -70771.02 0.00 88888.00 2007-04-15 21:05:27.500 105 9178.42 -70771.02 0.00 88888.00 2007-04-15 21:05:27.625 105 9152.83 -70773.50 0.00 88888.00 2007-04-15 21:05:27.750 105 6562.07 -206798.67117671.98 88888.00 2007-04-15 21:05:27.875 105 117964.93 -170177.10 0.00 88888.00 2007-04-15 21:05:28.000 105 9191.23 -70758.23 0.00 88888.00 2007-04-15 21:05:28.125 105 9184.83 -70758.23 0.00 88888.00 2007-04-15 21:05:28.250 105 9184.83 -70751.82 0.00 88888.00 2007-04-15 21:05:28.375 105 9165.62 -70771.02 0.00 88888.00 2007-04-15 21:05:28.500 105 9165.62 -70771.02 0.00 88888.00 2007-04-15 21:05:28.625 105 9165.62 -70772.23 0.00 88888.00 2007-04-15 21:05:28.750 105 6562.07 -206798.65117678.38 88888.00 2007-04-15 21:05:28.875 105 117964.93 -168538.70 0.00 88888.00 2007-04-15 21:05:29.000 105 9159.23 -70764.62 0.00 88888.00 2007-04-15 21:05:29.125 105 9159.23 -70764.62 0.00 88888.00 2007-04-15 21:05:29.250 105 9165.62 -70764.62 0.00 88888.00 2007-04-15 21:05:29.375 105 9159.23 -70771.02 0.00 88888.00 2007-04-15 21:05:29.500 105 9146.42 -70771.02 0.00 88888.00 2007-04-15 21:05:29.625 105 9140.02 -70766.43 0.00 88888.00 2007-04-15 21:05:29.750 105 6562.07 -206798.62117678.38 88888.00 2007-04-15 21:05:29.875 105 109772.93 -181645.90 0.00 88888.00 2007-04-15 21:05:30.000 105 9133.62 -70771.02 0.00 88888.00 2007-04-15 21:05:30.125 105 9127.23 -70764.62 0.00 88888.00 2007-04-15 21:05:30.250 105 9140.02 -70758.23 0.00 88888.00 2007-04-15 21:05:30.375 105 9146.42 -70751.82 0.00 88888.00 2007-04-15 21:05:30.500 105 9152.83 -70751.82 0.00 88888.00 2007-04-15 21:05:30.625 105 9152.83 -70746.98 0.00 88888.00 2007-04-15 21:05:30.750 105 6562.07 -206798.60117665.57 88888.00 2007-04-15 21:05:30.875 105 103219.32 -178369.10 0.00 88888.00 2007-04-15 21:05:31.000 105 9140.02 -70745.43 0.00 88888.00 2007-04-15 21:05:31.125 105 9133.62 -70751.82 0.00 88888.00 2007-04-15 21:05:31.250 105 9127.23 -70751.82 0.00 88888.00 2007-04-15 21:05:31.375 105 9133.62 -70745.43 0.00 88888.00 2007-04-15 21:05:31.500 105 9140.02 -70751.82 0.00 88888.00 2007-04-15 21:05:31.625 105 9133.62 -70753.62 0.00 88888.00 2007-04-15 21:05:31.750 105 6562.07 -206798.58117671.98 88888.00 2007-04-15 21:05:31.875 105 96665.73 -183284.30 0.00 88888.00 2007-04-15 21:05:32.000 105 9120.83 -70751.82 0.00 88888.00 2007-04-15 21:05:32.125 105 9133.62 -70739.02 0.00 88888.00 2007-04-15 21:05:32.250 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:05:32.375 105 9114.42 -70758.23 0.00 88888.00 2007-04-15 21:05:32.500 105 9114.42 -70758.23 0.00 88888.00 2007-04-15 21:05:32.625 105 9108.02 -70747.90 0.00 88888.00 2007-04-15 21:05:32.750 105 6562.07 -206798.55117671.98 88888.00 2007-04-15 21:05:32.875 105 101580.93 -178369.10 0.00 88888.00 2007-04-15 21:05:33.000 105 9120.83 -70732.62 0.00 88888.00 2007-04-15 21:05:33.125 105 9140.02 -70745.43 0.00 88888.00 2007-04-15 21:05:33.250 105 9133.62 -70739.02 0.00 88888.00 2007-04-15 21:05:33.375 105 9127.23 -70739.02 0.00 88888.00 2007-04-15 21:05:33.500 105 9114.42 -70745.43 0.00 88888.00 2007-04-15 21:05:33.625 105 9108.02 -70741.52 0.00 88888.00 2007-04-15 21:05:33.750 105 6562.07 -206798.52117691.18 88888.00 2007-04-15 21:05:33.875 105 95027.32 -183284.30 0.00 88888.00 2007-04-15 21:05:34.000 105 9101.62 -70745.43 0.00 88888.00 2007-04-15 21:05:34.125 105 9101.62 -70751.82 0.00 88888.00 2007-04-15 21:05:34.250 105 9114.42 -70751.82 0.00 88888.00 2007-04-15 21:05:34.375 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:05:34.500 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:05:34.625 105 9114.42 -70740.95 0.00 88888.00 2007-04-15 21:05:34.750 105 6562.07 -206798.50117684.77 88888.00 2007-04-15 21:05:34.875 105 91750.52 -183284.30 0.00 88888.00 2007-04-15 21:05:35.000 105 9120.83 -70745.43 0.00 88888.00 2007-04-15 21:05:35.125 105 9114.42 -70751.82 0.00 88888.00 2007-04-15 21:05:35.250 105 9108.02 -70751.82 0.00 88888.00 2007-04-15 21:05:35.375 105 9101.62 -70745.43 0.00 88888.00 2007-04-15 21:05:35.500 105 9095.23 -70751.82 0.00 88888.00 2007-04-15 21:05:35.625 105 9108.02 -70753.77 0.00 88888.00 2007-04-15 21:05:35.750 105 6562.07 -206798.48117671.98 88888.00 2007-04-15 21:05:35.875 105 91750.52 -184922.70 0.00 88888.00 2007-04-15 21:05:36.000 105 9114.42 -70745.43 0.00 88888.00 2007-04-15 21:05:36.125 105 9120.83 -70739.02 0.00 88888.00 2007-04-15 21:05:36.250 105 9114.42 -70745.43 0.00 88888.00 2007-04-15 21:05:36.375 105 9101.62 -70758.23 0.00 88888.00 2007-04-15 21:05:36.500 105 9088.83 -70758.23 0.00 88888.00 2007-04-15 21:05:36.625 105 9095.23 -70747.23 0.00 88888.00 2007-04-15 21:05:36.750 105 6562.07 -206798.45117684.77 88888.00 2007-04-15 21:05:36.875 105 90112.12 -188199.50 0.00 88888.00 2007-04-15 21:05:37.000 105 9088.83 -70764.62 0.00 88888.00 2007-04-15 21:05:37.125 105 9088.83 -70764.62 0.00 88888.00 2007-04-15 21:05:37.250 105 9082.42 -70764.62 0.00 88888.00 2007-04-15 21:05:37.375 105 9095.23 -70751.82 0.00 88888.00 2007-04-15 21:05:37.500 105 9108.02 -70745.43 0.00 88888.00 2007-04-15 21:05:37.625 105 9101.62 -70747.62 0.00 88888.00 2007-04-15 21:05:37.750 105 6562.07 -206798.42117671.98 88888.00 2007-04-15 21:05:37.875 105 91750.52 -191476.30 0.00 88888.00 2007-04-15 21:05:38.000 105 9088.83 -70751.82 0.00 88888.00 2007-04-15 21:05:38.125 105 9088.83 -70745.43 0.00 88888.00 2007-04-15 21:05:38.250 105 9095.23 -70758.23 0.00 88888.00 2007-04-15 21:05:38.375 105 9101.62 -70751.82 0.00 88888.00 2007-04-15 21:05:38.500 105 9114.42 -70758.23 0.00 88888.00 2007-04-15 21:05:38.625 105 9101.62 -70753.25 0.00 88888.00 2007-04-15 21:05:38.750 105 6562.07 -206798.40117671.98 88888.00 2007-04-15 21:05:38.875 105 85196.93 -189837.90 0.00 88888.00 2007-04-15 21:05:39.000 105 9076.02 -70771.02 0.00 88888.00 2007-04-15 21:05:39.125 105 9076.02 -70777.43 0.00 88888.00 2007-04-15 21:05:39.250 105 9088.83 -70771.02 0.00 88888.00 2007-04-15 21:05:39.375 105 9088.83 -70764.62 0.00 88888.00 2007-04-15 21:05:39.500 105 9101.62 -70758.23 0.00 88888.00 2007-04-15 21:05:39.625 105 9114.42 -70747.68 0.00 88888.00 2007-04-15 21:05:39.750 105 6562.07 -206798.38117665.57 88888.00 2007-04-15 21:05:39.875 105 98304.12 -181645.90 0.00 88888.00 2007-04-15 21:05:40.000 105 9095.23 -70777.43 0.00 88888.00 2007-04-15 21:05:40.125 105 9108.02 -70771.02 0.00 88888.00 2007-04-15 21:05:40.250 105 9101.62 -70771.02 0.00 88888.00 2007-04-15 21:05:40.375 105 9108.02 -70764.62 0.00 88888.00 2007-04-15 21:05:40.500 105 9101.62 -70764.62 0.00 88888.00 2007-04-15 21:05:40.625 105 9088.83 -70759.30 0.00 88888.00 2007-04-15 21:05:40.750 105 6562.07 -206798.35117691.18 88888.00 2007-04-15 21:05:40.875 105 104857.73 -191476.30 0.00 88888.00 2007-04-15 21:05:41.000 105 9095.23 -70764.62 0.00 88888.00 2007-04-15 21:05:41.125 105 9095.23 -70771.02 0.00 88888.00 2007-04-15 21:05:41.250 105 9082.42 -70777.43 0.00 88888.00 2007-04-15 21:05:41.375 105 9082.42 -70771.02 0.00 88888.00 2007-04-15 21:05:41.500 105 9082.42 -70777.43 0.00 88888.00 2007-04-15 21:05:41.625 105 9095.23 -70779.05 0.00 88888.00 2007-04-15 21:05:41.750 105 6562.07 -206798.33117671.98 88888.00 2007-04-15 21:05:41.875 105 106496.12 -186561.10 0.00 88888.00 2007-04-15 21:05:42.000 105 9082.42 -70783.82 0.00 88888.00 2007-04-15 21:05:42.125 105 9101.62 -70783.82 0.00 88888.00 2007-04-15 21:05:42.250 105 9108.02 -70777.43 0.00 88888.00 2007-04-15 21:05:42.375 105 9095.23 -70783.82 0.00 88888.00 2007-04-15 21:05:42.500 105 9095.23 -70777.43 0.00 88888.00 2007-04-15 21:05:42.625 105 9082.42 -70779.32 0.00 88888.00 2007-04-15 21:05:42.750 105 6562.07 -206798.30117697.57 88888.00 2007-04-15 21:05:42.875 105 106496.12 -193114.70 0.00 88888.00 2007-04-15 21:05:43.000 105 9088.83 -70783.82 0.00 88888.00 2007-04-15 21:05:43.125 105 9101.62 -70783.82 0.00 88888.00 2007-04-15 21:05:43.250 105 9095.23 -70783.82 0.00 88888.00 2007-04-15 21:05:43.375 105 9076.02 -70790.23 0.00 88888.00 2007-04-15 21:05:43.500 105 9069.62 -70803.02 0.00 88888.00 2007-04-15 21:05:43.625 105 9082.42 -70791.88 0.00 88888.00 2007-04-15 21:05:43.750 105 6562.07 -206798.27117671.98 88888.00 2007-04-15 21:05:43.875 105 108134.52 -189837.90 0.00 88888.00 2007-04-15 21:05:44.000 105 9095.23 -70771.02 0.00 88888.00 2007-04-15 21:05:44.125 105 9101.62 -70777.43 0.00 88888.00 2007-04-15 21:05:44.250 105 9101.62 -70771.02 0.00 88888.00 2007-04-15 21:05:44.375 105 9095.23 -70771.02 0.00 88888.00 2007-04-15 21:05:44.500 105 9088.83 -70783.82 0.00 88888.00 2007-04-15 21:05:44.625 105 9069.62 -70798.32 0.00 88888.00 2007-04-15 21:05:44.750 105 6562.07 -206798.25117665.57 88888.00 2007-04-15 21:05:44.875 105 122880.12 -194753.10 0.00 88888.00 2007-04-15 21:05:45.000 105 9088.83 -70803.02 0.00 88888.00 2007-04-15 21:05:45.125 105 9076.02 -70809.43 0.00 88888.00 2007-04-15 21:05:45.250 105 9082.42 -70809.43 0.00 88888.00 2007-04-15 21:05:45.375 105 9088.83 -70803.02 0.00 88888.00 2007-04-15 21:05:45.500 105 9076.02 -70809.43 0.00 88888.00 2007-04-15 21:05:45.625 105 9088.83 -70804.02 0.00 88888.00 2007-04-15 21:05:45.750 105 6562.07 -206798.23117671.98 88888.00 2007-04-15 21:05:45.875 105 131072.12 -189837.90 0.00 88888.00 2007-04-15 21:05:46.000 105 9069.62 -70809.43 0.00 88888.00 2007-04-15 21:05:46.125 105 9063.23 -70815.82 0.00 88888.00 2007-04-15 21:05:46.250 105 9082.42 -70815.82 0.00 88888.00 2007-04-15 21:05:46.375 105 9088.83 -70809.43 0.00 88888.00 2007-04-15 21:05:46.500 105 9088.83 -70809.43 0.00 88888.00 2007-04-15 21:05:46.625 105 9082.42 -70810.85 0.00 88888.00 2007-04-15 21:05:46.750 105 6562.07 -206798.20117684.77 88888.00 2007-04-15 21:05:46.875 105 132710.52 -191476.30 0.00 88888.00 2007-04-15 21:05:47.000 105 9088.83 -70828.62 0.00 88888.00 2007-04-15 21:05:47.125 105 9095.23 -70828.62 0.00 88888.00 2007-04-15 21:05:47.250 105 9095.23 -70822.23 0.00 88888.00 2007-04-15 21:05:47.375 105 9088.83 -70815.82 0.00 88888.00 2007-04-15 21:05:47.500 105 9088.83 -70822.23 0.00 88888.00 2007-04-15 21:05:47.625 105 9095.23 -70823.57 0.00 88888.00 2007-04-15 21:05:47.750 105 6562.07 -206798.17117684.77 88888.00 2007-04-15 21:05:47.875 105 140902.52 -188199.50 0.00 88888.00 2007-04-15 21:05:48.000 105 9076.02 -70822.23 0.00 88888.00 2007-04-15 21:05:48.125 105 9101.62 -70822.23 0.00 88888.00 2007-04-15 21:05:48.250 105 9101.62 -70828.62 0.00 88888.00 2007-04-15 21:05:48.375 105 9101.62 -70835.02 0.00 88888.00 2007-04-15 21:05:48.500 105 9101.62 -70835.02 0.00 88888.00 2007-04-15 21:05:48.625 105 9082.42 -70830.10 0.00 88888.00 2007-04-15 21:05:48.750 105 6562.07 -206798.15117671.98 88888.00 2007-04-15 21:05:48.875 105 149094.52 -189837.90 0.00 88888.00 2007-04-15 21:05:49.000 105 9095.23 -70835.02 0.00 88888.00 2007-04-15 21:05:49.125 105 9088.83 -70847.82 0.00 88888.00 2007-04-15 21:05:49.250 105 9101.62 -70847.82 0.00 88888.00 2007-04-15 21:05:49.375 105 9101.62 -70841.43 0.00 88888.00 2007-04-15 21:05:49.500 105 9088.83 -70847.82 0.00 88888.00 2007-04-15 21:05:49.625 105 9088.83 -70842.00 0.00 88888.00 2007-04-15 21:05:49.750 105 6562.07 -206798.12117671.98 88888.00 2007-04-15 21:05:49.875 105 160563.33 -189837.90 0.00 88888.00 2007-04-15 21:05:50.000 105 9082.42 -70854.23 0.00 88888.00 2007-04-15 21:05:50.125 105 9088.83 -70854.23 0.00 88888.00 2007-04-15 21:05:50.250 105 9088.83 -70854.23 0.00 88888.00 2007-04-15 21:05:50.375 105 9095.23 -70854.23 0.00 88888.00 2007-04-15 21:05:50.500 105 9101.62 -70847.82 0.00 88888.00 2007-04-15 21:05:50.625 105 9108.02 -70856.32 0.00 88888.00 2007-04-15 21:05:50.750 105 6562.07 -206798.10117678.38 88888.00 2007-04-15 21:05:50.875 105 172032.12 -186561.10 0.00 88888.00 2007-04-15 21:05:51.000 105 9088.83 -70867.02 0.00 88888.00 2007-04-15 21:05:51.125 105 9095.23 -70860.62 0.00 88888.00 2007-04-15 21:05:51.250 105 9114.42 -70860.62 0.00 88888.00 2007-04-15 21:05:51.375 105 9120.83 -70854.23 0.00 88888.00 2007-04-15 21:05:51.500 105 9108.02 -70860.62 0.00 88888.00 2007-04-15 21:05:51.625 105 9101.62 -70856.18 0.00 88888.00 2007-04-15 21:05:51.750 105 6562.07 -206798.08117691.18 88888.00 2007-04-15 21:05:51.875 105 172032.12 -189837.90 0.00 88888.00 2007-04-15 21:05:52.000 105 9114.42 -70860.62 0.00 88888.00 2007-04-15 21:05:52.125 105 9133.62 -70854.23 0.00 88888.00 2007-04-15 21:05:52.250 105 9120.83 -70867.02 0.00 88888.00 2007-04-15 21:05:52.375 105 9108.02 -70879.82 0.00 88888.00 2007-04-15 21:05:52.500 105 9120.83 -70873.43 0.00 88888.00 2007-04-15 21:05:52.625 105 9133.62 -70856.20 0.00 88888.00 2007-04-15 21:05:52.750 105 6562.07 -206798.05117678.38 88888.00 2007-04-15 21:05:52.875 105 188416.12 -180007.50 0.00 88888.00 2007-04-15 21:05:53.000 105 9140.02 -70867.02 0.00 88888.00 2007-04-15 21:05:53.125 105 9133.62 -70867.02 0.00 88888.00 2007-04-15 21:05:53.250 105 9127.23 -70886.23 0.00 88888.00 2007-04-15 21:05:53.375 105 9140.02 -70879.82 0.00 88888.00 2007-04-15 21:05:53.500 105 9152.83 -70886.23 0.00 88888.00 2007-04-15 21:05:53.625 105 9146.42 -70881.23 0.00 88888.00 2007-04-15 21:05:53.750 105 6562.07 -206798.02117678.38 88888.00 2007-04-15 21:05:53.875 105 194969.73 -173453.90 0.00 88888.00 2007-04-15 21:05:54.000 105 9146.42 -70879.82 0.00 88888.00 2007-04-15 21:05:54.125 105 9152.83 -70886.23 0.00 88888.00 2007-04-15 21:05:54.250 105 9159.23 -70879.82 0.00 88888.00 2007-04-15 21:05:54.375 105 9159.23 -70886.23 0.00 88888.00 2007-04-15 21:05:54.500 105 9165.62 -70899.02 0.00 88888.00 2007-04-15 21:05:54.625 105 9165.62 -70887.70 0.00 88888.00 2007-04-15 21:05:54.750 105 6562.07 -206798.00117678.38 88888.00 2007-04-15 21:05:54.875 105 203161.73 -168538.70 0.00 88888.00 2007-04-15 21:05:55.000 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:05:55.125 105 9178.42 -70879.82 0.00 88888.00 2007-04-15 21:05:55.250 105 9178.42 -70886.23 0.00 88888.00 2007-04-15 21:05:55.375 105 9172.02 -70879.82 0.00 88888.00 2007-04-15 21:05:55.500 105 9184.83 -70886.23 0.00 88888.00 2007-04-15 21:05:55.625 105 9172.02 -70884.35 0.00 88888.00 2007-04-15 21:05:55.750 105 6562.07 -206797.98117659.18 88888.00 2007-04-15 21:05:55.875 105 203161.73 -166900.30 0.00 88888.00 2007-04-15 21:05:56.000 105 9191.23 -70899.02 0.00 88888.00 2007-04-15 21:05:56.125 105 9197.62 -70899.02 0.00 88888.00 2007-04-15 21:05:56.250 105 9204.02 -70899.02 0.00 88888.00 2007-04-15 21:05:56.375 105 9191.23 -70899.02 0.00 88888.00 2007-04-15 21:05:56.500 105 9191.23 -70899.02 0.00 88888.00 2007-04-15 21:05:56.625 105 9197.62 -70897.15 0.00 88888.00 2007-04-15 21:05:56.750 105 6562.07 -206797.95117671.98 88888.00 2007-04-15 21:05:56.875 105 -209715.08-163623.50 0.00 88888.00 2007-04-15 21:05:57.000 105 9204.02 -70899.02 0.00 88888.00 2007-04-15 21:05:57.125 105 9210.42 -70899.02 0.00 88888.00 2007-04-15 21:05:57.250 105 9210.42 -70905.43 0.00 88888.00 2007-04-15 21:05:57.375 105 9210.42 -70899.02 0.00 88888.00 2007-04-15 21:05:57.500 105 9210.42 -70911.82 0.00 88888.00 2007-04-15 21:05:57.625 105 9216.83 -70908.27 0.00 88888.00 2007-04-15 21:05:57.750 105 6562.07 -206797.92117671.98 88888.00 2007-04-15 21:05:57.875 105 -194969.48-155431.50 0.00 88888.00 2007-04-15 21:05:58.000 105 9210.42 -70918.23 0.00 88888.00 2007-04-15 21:05:58.125 105 9223.23 -70918.23 0.00 88888.00 2007-04-15 21:05:58.250 105 9242.42 -70918.23 0.00 88888.00 2007-04-15 21:05:58.375 105 9236.02 -70911.82 0.00 88888.00 2007-04-15 21:05:58.500 105 9223.23 -70911.82 0.00 88888.00 2007-04-15 21:05:58.625 105 9229.62 -70906.15 0.00 88888.00 2007-04-15 21:05:58.750 105 6562.07 -206797.90117684.77 88888.00 2007-04-15 21:05:58.875 105 -193331.08-150516.30 0.00 88888.00 2007-04-15 21:05:59.000 105 9248.83 -70924.62 0.00 88888.00 2007-04-15 21:05:59.125 105 9248.83 -70918.23 0.00 88888.00 2007-04-15 21:05:59.250 105 9248.83 -70918.23 0.00 88888.00 2007-04-15 21:05:59.375 105 9255.23 -70918.23 0.00 88888.00 2007-04-15 21:05:59.500 105 9268.02 -70911.82 0.00 88888.00 2007-04-15 21:05:59.625 105 9274.42 -70901.02 0.00 88888.00 2007-04-15 21:05:59.750 105 6562.07 -206797.88117671.98 88888.00 2007-04-15 21:05:59.875 105 -185139.08-145601.10 0.00 88888.00 2007-04-15 21:06:00.000 105 9268.02 -70911.82 0.00 88888.00 2007-04-15 21:06:00.125 105 9274.42 -70918.23 0.00 88888.00 2007-04-15 21:06:00.250 105 9280.83 -70924.62 0.00 88888.00 2007-04-15 21:06:00.375 105 9287.23 -70918.23 0.00 88888.00 2007-04-15 21:06:00.500 105 9293.62 -70911.82 0.00 88888.00 2007-04-15 21:06:00.625 105 9287.23 -70913.57 0.00 88888.00 2007-04-15 21:06:00.750 105 6562.07 -206797.85117684.77 88888.00 2007-04-15 21:06:00.875 105 -180223.88-140685.90 0.00 88888.00 2007-04-15 21:06:01.000 105 9280.83 -70924.62 0.00 88888.00 2007-04-15 21:06:01.125 105 9280.83 -70931.02 0.00 88888.00 2007-04-15 21:06:01.250 105 9293.62 -70924.62 0.00 88888.00 2007-04-15 21:06:01.375 105 9293.62 -70924.62 0.00 88888.00 2007-04-15 21:06:01.500 105 9306.42 -70924.62 0.00 88888.00 2007-04-15 21:06:01.625 105 9312.83 -70913.25 0.00 88888.00 2007-04-15 21:06:01.750 105 6562.07 -206797.83117678.38 88888.00 2007-04-15 21:06:01.875 105 -185139.08-132493.90 0.00 88888.00 2007-04-15 21:06:02.000 105 9325.62 -70911.82 0.00 88888.00 2007-04-15 21:06:02.125 105 9338.42 -70918.23 0.00 88888.00 2007-04-15 21:06:02.250 105 9338.42 -70924.62 0.00 88888.00 2007-04-15 21:06:02.375 105 9319.23 -70931.02 0.00 88888.00 2007-04-15 21:06:02.500 105 9319.23 -70931.02 0.00 88888.00 2007-04-15 21:06:02.625 105 9332.02 -70920.23 0.00 88888.00 2007-04-15 21:06:02.750 105 6562.07 -206797.80117671.98 88888.00 2007-04-15 21:06:02.875 105 -181862.27-125940.30 0.00 88888.00 2007-04-15 21:06:03.000 105 9351.23 -70911.82 0.00 88888.00 2007-04-15 21:06:03.125 105 9338.42 -70918.23 0.00 88888.00 2007-04-15 21:06:03.250 105 9325.62 -70924.62 0.00 88888.00 2007-04-15 21:06:03.375 105 9332.02 -70918.23 0.00 88888.00 2007-04-15 21:06:03.500 105 9338.42 -70905.43 0.00 88888.00 2007-04-15 21:06:03.625 105 9338.42 -70900.93 0.00 88888.00 2007-04-15 21:06:03.750 105 6562.07 -206797.77117703.98 88888.00 2007-04-15 21:06:03.875 105 -191692.67-127578.70 0.00 88888.00 2007-04-15 21:06:04.000 105 9338.42 -70918.23 0.00 88888.00 2007-04-15 21:06:04.125 105 9351.23 -70918.23 0.00 88888.00 2007-04-15 21:06:04.250 105 9351.23 -70911.82 0.00 88888.00 2007-04-15 21:06:04.375 105 9357.62 -70911.82 0.00 88888.00 2007-04-15 21:06:04.500 105 9357.62 -70905.43 0.00 88888.00 2007-04-15 21:06:04.625 105 9357.62 -70906.43 0.00 88888.00 2007-04-15 21:06:04.750 105 6562.07 -206797.75117691.18 88888.00 2007-04-15 21:06:04.875 105 -191692.67-121025.10 0.00 88888.00 2007-04-15 21:06:05.000 105 9344.83 -70905.43 0.00 88888.00 2007-04-15 21:06:05.125 105 9351.23 -70905.43 0.00 88888.00 2007-04-15 21:06:05.250 105 9370.42 -70905.43 0.00 88888.00 2007-04-15 21:06:05.375 105 9376.83 -70905.43 0.00 88888.00 2007-04-15 21:06:05.500 105 9357.62 -70905.43 0.00 88888.00 2007-04-15 21:06:05.625 105 9344.83 -70900.18 0.00 88888.00 2007-04-15 21:06:05.750 105 6562.07 -206797.73117697.57 88888.00 2007-04-15 21:06:05.875 105 -181862.27-122663.50 0.00 88888.00 2007-04-15 21:06:06.000 105 9344.83 -70905.43 0.00 88888.00 2007-04-15 21:06:06.125 105 9344.83 -70905.43 0.00 88888.00 2007-04-15 21:06:06.250 105 9351.23 -70899.02 0.00 88888.00 2007-04-15 21:06:06.375 105 9364.02 -70899.02 0.00 88888.00 2007-04-15 21:06:06.500 105 9357.62 -70899.02 0.00 88888.00 2007-04-15 21:06:06.625 105 9344.83 -70894.40 0.00 88888.00 2007-04-15 21:06:06.750 105 6562.07 -206797.70117665.57 88888.00 2007-04-15 21:06:06.875 105 -191692.67-122663.50 0.00 88888.00 2007-04-15 21:06:07.000 105 9351.23 -70899.02 0.00 88888.00 2007-04-15 21:06:07.125 105 9332.02 -70892.62 0.00 88888.00 2007-04-15 21:06:07.250 105 9344.83 -70892.62 0.00 88888.00 2007-04-15 21:06:07.375 105 9364.02 -70892.62 0.00 88888.00 2007-04-15 21:06:07.500 105 9376.83 -70892.62 0.00 88888.00 2007-04-15 21:06:07.625 105 9364.02 -70893.70 0.00 88888.00 2007-04-15 21:06:07.750 105 6562.07 -206797.67117678.38 88888.00 2007-04-15 21:06:07.875 105 -190054.27-122663.50 0.00 88888.00 2007-04-15 21:06:08.000 105 9357.62 -70899.02 0.00 88888.00 2007-04-15 21:06:08.125 105 9357.62 -70892.62 0.00 88888.00 2007-04-15 21:06:08.250 105 9344.83 -70886.23 0.00 88888.00 2007-04-15 21:06:08.375 105 9338.42 -70873.43 0.00 88888.00 2007-04-15 21:06:08.500 105 9332.02 -70879.82 0.00 88888.00 2007-04-15 21:06:08.625 105 9338.42 -70874.52 0.00 88888.00 2007-04-15 21:06:08.750 105 6562.07 -206797.65117691.18 88888.00 2007-04-15 21:06:08.875 105 -201523.08-121025.10 0.00 88888.00 2007-04-15 21:06:09.000 105 9332.02 -70873.43 0.00 88888.00 2007-04-15 21:06:09.125 105 9338.42 -70879.82 0.00 88888.00 2007-04-15 21:06:09.250 105 9338.42 -70873.43 0.00 88888.00 2007-04-15 21:06:09.375 105 9325.62 -70867.02 0.00 88888.00 2007-04-15 21:06:09.500 105 9325.62 -70873.43 0.00 88888.00 2007-04-15 21:06:09.625 105 9319.23 -70872.77 0.00 88888.00 2007-04-15 21:06:09.750 105 6562.07 -206797.62117678.38 88888.00 2007-04-15 21:06:09.875 105 206438.52 -132493.90 0.00 88888.00 2007-04-15 21:06:10.000 105 9306.42 -70867.02 0.00 88888.00 2007-04-15 21:06:10.125 105 9319.23 -70867.02 0.00 88888.00 2007-04-15 21:06:10.250 105 9338.42 -70854.23 0.00 88888.00 2007-04-15 21:06:10.375 105 9319.23 -70854.23 0.00 88888.00 2007-04-15 21:06:10.500 105 9293.62 -70860.62 0.00 88888.00 2007-04-15 21:06:10.625 105 9300.02 -70860.00 0.00 88888.00 2007-04-15 21:06:10.750 105 6562.07 -206797.60117684.77 88888.00 2007-04-15 21:06:10.875 105 206438.52 -137409.10 0.00 88888.00 2007-04-15 21:06:11.000 105 9293.62 -70854.23 0.00 88888.00 2007-04-15 21:06:11.125 105 9300.02 -70847.82 0.00 88888.00 2007-04-15 21:06:11.250 105 9293.62 -70854.23 0.00 88888.00 2007-04-15 21:06:11.375 105 9280.83 -70854.23 0.00 88888.00 2007-04-15 21:06:11.500 105 9293.62 -70847.82 0.00 88888.00 2007-04-15 21:06:11.625 105 9300.02 -70842.30 0.00 88888.00 2007-04-15 21:06:11.750 105 6562.07 -206797.58117678.38 88888.00 2007-04-15 21:06:11.875 105 196608.12 -143962.70 0.00 88888.00 2007-04-15 21:06:12.000 105 9293.62 -70847.82 0.00 88888.00 2007-04-15 21:06:12.125 105 9293.62 -70835.02 0.00 88888.00 2007-04-15 21:06:12.250 105 9268.02 -70847.82 0.00 88888.00 2007-04-15 21:06:12.375 105 9268.02 -70847.82 0.00 88888.00 2007-04-15 21:06:12.500 105 9280.83 -70835.02 0.00 88888.00 2007-04-15 21:06:12.625 105 9268.02 -70823.20 0.00 88888.00 2007-04-15 21:06:12.750 105 6562.07 -206797.55117678.38 88888.00 2007-04-15 21:06:12.875 105 185139.33 -147239.50 0.00 88888.00 2007-04-15 21:06:13.000 105 9255.23 -70822.23 0.00 88888.00 2007-04-15 21:06:13.125 105 9261.62 -70828.62 0.00 88888.00 2007-04-15 21:06:13.250 105 9261.62 -70828.62 0.00 88888.00 2007-04-15 21:06:13.375 105 9248.83 -70822.23 0.00 88888.00 2007-04-15 21:06:13.500 105 9236.02 -70822.23 0.00 88888.00 2007-04-15 21:06:13.625 105 9229.62 -70822.43 0.00 88888.00 2007-04-15 21:06:13.750 105 6562.07 -206797.52117691.18 88888.00 2007-04-15 21:06:13.875 105 180224.12 -153793.10 0.00 88888.00 2007-04-15 21:06:14.000 105 9236.02 -70815.82 0.00 88888.00 2007-04-15 21:06:14.125 105 9242.42 -70815.82 0.00 88888.00 2007-04-15 21:06:14.250 105 9242.42 -70803.02 0.00 88888.00 2007-04-15 21:06:14.375 105 9236.02 -70809.43 0.00 88888.00 2007-04-15 21:06:14.500 105 9223.23 -70809.43 0.00 88888.00 2007-04-15 21:06:14.625 105 9216.83 -70796.85 0.00 88888.00 2007-04-15 21:06:14.750 105 6562.07 -206797.50117678.38 88888.00 2007-04-15 21:06:14.875 105 178585.73 -157069.90 0.00 88888.00 2007-04-15 21:06:15.000 105 9197.62 -70803.02 0.00 88888.00 2007-04-15 21:06:15.125 105 9216.83 -70796.62 0.00 88888.00 2007-04-15 21:06:15.250 105 9210.42 -70796.62 0.00 88888.00 2007-04-15 21:06:15.375 105 9184.83 -70790.23 0.00 88888.00 2007-04-15 21:06:15.500 105 9184.83 -70790.23 0.00 88888.00 2007-04-15 21:06:15.625 105 9178.42 -70797.50 0.00 88888.00 2007-04-15 21:06:15.750 105 6562.07 -206797.48117671.98 88888.00 2007-04-15 21:06:15.875 105 160563.33 -170177.10 0.00 88888.00 2007-04-15 21:06:16.000 105 9172.02 -70790.23 0.00 88888.00 2007-04-15 21:06:16.125 105 9172.02 -70790.23 0.00 88888.00 2007-04-15 21:06:16.250 105 9159.23 -70790.23 0.00 88888.00 2007-04-15 21:06:16.375 105 9152.83 -70790.23 0.00 88888.00 2007-04-15 21:06:16.500 105 9152.83 -70790.23 0.00 88888.00 2007-04-15 21:06:16.625 105 9152.83 -70784.75 0.00 88888.00 2007-04-15 21:06:16.750 105 6562.07 -206797.45117684.77 88888.00 2007-04-15 21:06:16.875 105 155648.12 -171815.50 0.00 88888.00 2007-04-15 21:06:17.000 105 9140.02 -70777.43 0.00 88888.00 2007-04-15 21:06:17.125 105 9146.42 -70777.43 0.00 88888.00 2007-04-15 21:06:17.250 105 9140.02 -70783.82 0.00 88888.00 2007-04-15 21:06:17.375 105 9120.83 -70783.82 0.00 88888.00 2007-04-15 21:06:17.500 105 9120.83 -70783.82 0.00 88888.00 2007-04-15 21:06:17.625 105 9120.83 -70773.62 0.00 88888.00 2007-04-15 21:06:17.750 105 6562.07 -206797.42117678.38 88888.00 2007-04-15 21:06:17.875 105 142540.92 -183284.30 0.00 88888.00 2007-04-15 21:06:18.000 105 9101.62 -70777.43 0.00 88888.00 2007-04-15 21:06:18.125 105 9127.23 -70764.62 0.00 88888.00 2007-04-15 21:06:18.250 105 9120.83 -70777.43 0.00 88888.00 2007-04-15 21:06:18.375 105 9095.23 -70783.82 0.00 88888.00 2007-04-15 21:06:18.500 105 9095.23 -70777.43 0.00 88888.00 2007-04-15 21:06:18.625 105 9095.23 -70774.25 0.00 88888.00 2007-04-15 21:06:18.750 105 6562.07 -206797.40117684.77 88888.00 2007-04-15 21:06:18.875 105 137625.73 -191476.30 0.00 88888.00 2007-04-15 21:06:19.000 105 9056.83 -70777.43 0.00 88888.00 2007-04-15 21:06:19.125 105 9069.62 -70771.02 0.00 88888.00 2007-04-15 21:06:19.250 105 9076.02 -70777.43 0.00 88888.00 2007-04-15 21:06:19.375 105 9069.62 -70771.02 0.00 88888.00 2007-04-15 21:06:19.500 105 9069.62 -70771.02 0.00 88888.00 2007-04-15 21:06:19.625 105 9069.62 -70759.02 0.00 88888.00 2007-04-15 21:06:19.750 105 6562.07 -206797.38117671.98 88888.00 2007-04-15 21:06:19.875 105 132710.52 -196391.50 0.00 88888.00 2007-04-15 21:06:20.000 105 9044.02 -70771.02 0.00 88888.00 2007-04-15 21:06:20.125 105 9050.42 -70771.02 0.00 88888.00 2007-04-15 21:06:20.250 105 9044.02 -70771.02 0.00 88888.00 2007-04-15 21:06:20.375 105 9037.62 -70764.62 0.00 88888.00 2007-04-15 21:06:20.500 105 9044.02 -70764.62 0.00 88888.00 2007-04-15 21:06:20.625 105 9031.23 -70761.60 0.00 88888.00 2007-04-15 21:06:20.750 105 6562.07 -206797.35117684.77 88888.00 2007-04-15 21:06:20.875 105 129433.73 -206221.90 0.00 88888.00 2007-04-15 21:06:21.000 105 9037.62 -70758.23 0.00 88888.00 2007-04-15 21:06:21.125 105 9031.23 -70764.62 0.00 88888.00 2007-04-15 21:06:21.250 105 9024.83 -70764.62 0.00 88888.00 2007-04-15 21:06:21.375 105 9024.83 -70758.23 0.00 88888.00 2007-04-15 21:06:21.500 105 9044.02 -70758.23 0.00 88888.00 2007-04-15 21:06:21.625 105 9044.02 -70752.25 0.00 88888.00 2007-04-15 21:06:21.750 105 6562.07 -206797.33117671.98 88888.00 2007-04-15 21:06:21.875 105 127795.32 -206221.90 0.00 88888.00 2007-04-15 21:06:22.000 105 9012.02 -70771.02 0.00 88888.00 2007-04-15 21:06:22.125 105 9005.62 -70771.02 0.00 88888.00 2007-04-15 21:06:22.250 105 9012.02 -70764.62 0.00 88888.00 2007-04-15 21:06:22.375 105 9005.62 -70751.82 0.00 88888.00 2007-04-15 21:06:22.500 105 9012.02 -70758.23 0.00 88888.00 2007-04-15 21:06:22.625 105 9018.42 -70754.68 0.00 88888.00 2007-04-15 21:06:22.750 105 6562.07 -206797.30117671.98 88888.00 2007-04-15 21:06:22.875 105 129433.73 -207860.30 0.00 88888.00 2007-04-15 21:06:23.000 105 8986.42 -70764.62 0.00 88888.00 2007-04-15 21:06:23.125 105 8992.83 -70758.23 0.00 88888.00 2007-04-15 21:06:23.250 105 8992.83 -70764.62 0.00 88888.00 2007-04-15 21:06:23.375 105 8992.83 -70771.02 0.00 88888.00 2007-04-15 21:06:23.500 105 8999.23 -70771.02 0.00 88888.00 2007-04-15 21:06:23.625 105 8999.23 -70765.10 0.00 88888.00 2007-04-15 21:06:23.750 105 6562.07 -206797.27117665.57 88888.00 2007-04-15 21:06:23.875 105 117964.93 206654.90 0.00 88888.00 2007-04-15 21:06:24.000 105 8986.42 -70764.62 0.00 88888.00 2007-04-15 21:06:24.125 105 8980.02 -70771.02 0.00 88888.00 2007-04-15 21:06:24.250 105 8986.42 -70771.02 0.00 88888.00 2007-04-15 21:06:24.375 105 8986.42 -70771.02 0.00 88888.00 2007-04-15 21:06:24.500 105 8986.42 -70764.62 0.00 88888.00 2007-04-15 21:06:24.625 105 8986.42 -70752.45 0.00 88888.00 2007-04-15 21:06:24.750 105 6562.07 -206797.25117684.77 88888.00 2007-04-15 21:06:24.875 105 132710.52 201739.70 0.00 88888.00 2007-04-15 21:06:25.000 105 8986.42 -70771.02 0.00 88888.00 2007-04-15 21:06:25.125 105 8986.42 -70777.43 0.00 88888.00 2007-04-15 21:06:25.250 105 8992.83 -70771.02 0.00 88888.00 2007-04-15 21:06:25.375 105 8980.02 -70758.23 0.00 88888.00 2007-04-15 21:06:25.500 105 8980.02 -70764.62 0.00 88888.00 2007-04-15 21:06:25.625 105 8986.42 -70765.05 0.00 88888.00 2007-04-15 21:06:25.750 105 6562.07 -206797.23117671.98 88888.00 2007-04-15 21:06:25.875 105 135987.33 203378.10 0.00 88888.00 2007-04-15 21:06:26.000 105 8986.42 -70771.02 0.00 88888.00 2007-04-15 21:06:26.125 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:06:26.250 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:06:26.375 105 8986.42 -70783.82 0.00 88888.00 2007-04-15 21:06:26.500 105 8986.42 -70777.43 0.00 88888.00 2007-04-15 21:06:26.625 105 8980.02 -70777.98 0.00 88888.00 2007-04-15 21:06:26.750 105 6562.07 -206797.20117684.77 88888.00 2007-04-15 21:06:26.875 105 139264.12 200101.30 0.00 88888.00 2007-04-15 21:06:27.000 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:06:27.125 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:06:27.250 105 8986.42 -70790.23 0.00 88888.00 2007-04-15 21:06:27.375 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:06:27.500 105 8986.42 -70796.62 0.00 88888.00 2007-04-15 21:06:27.625 105 8980.02 -70793.38 0.00 88888.00 2007-04-15 21:06:27.750 105 6562.07 -206797.17117671.98 88888.00 2007-04-15 21:06:27.875 105 135987.33 198462.90 0.00 88888.00 2007-04-15 21:06:28.000 105 8992.83 -70783.82 0.00 88888.00 2007-04-15 21:06:28.125 105 8980.02 -70790.23 0.00 88888.00 2007-04-15 21:06:28.250 105 8973.62 -70790.23 0.00 88888.00 2007-04-15 21:06:28.375 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:06:28.500 105 8986.42 -70803.02 0.00 88888.00 2007-04-15 21:06:28.625 105 8986.42 -70790.55 0.00 88888.00 2007-04-15 21:06:28.750 105 6562.07 -206797.15117665.57 88888.00 2007-04-15 21:06:28.875 105 144179.33 198462.90 0.00 88888.00 2007-04-15 21:06:29.000 105 8980.02 -70796.62 0.00 88888.00 2007-04-15 21:06:29.125 105 8992.83 -70803.02 0.00 88888.00 2007-04-15 21:06:29.250 105 8986.42 -70803.02 0.00 88888.00 2007-04-15 21:06:29.375 105 8967.23 -70809.43 0.00 88888.00 2007-04-15 21:06:29.500 105 8973.62 -70803.02 0.00 88888.00 2007-04-15 21:06:29.625 105 8986.42 -70800.00 0.00 88888.00 2007-04-15 21:06:29.750 105 6562.07 -206797.12117678.38 88888.00 2007-04-15 21:06:29.875 105 147456.12 205016.50 0.00 88888.00 2007-04-15 21:06:30.000 105 8967.23 -70822.23 0.00 88888.00 2007-04-15 21:06:30.125 105 8986.42 -70822.23 0.00 88888.00 2007-04-15 21:06:30.250 105 8992.83 -70822.23 0.00 88888.00 2007-04-15 21:06:30.375 105 9012.02 -70809.43 0.00 88888.00 2007-04-15 21:06:30.500 105 9005.62 -70815.82 0.00 88888.00 2007-04-15 21:06:30.625 105 8992.83 -70820.75 0.00 88888.00 2007-04-15 21:06:30.750 105 6562.07 -206797.10117678.38 88888.00 2007-04-15 21:06:30.875 105 160563.33 205016.50 0.00 88888.00 2007-04-15 21:06:31.000 105 9005.62 -70822.23 0.00 88888.00 2007-04-15 21:06:31.125 105 9012.02 -70828.62 0.00 88888.00 2007-04-15 21:06:31.250 105 9018.42 -70828.62 0.00 88888.00 2007-04-15 21:06:31.375 105 9018.42 -70828.62 0.00 88888.00 2007-04-15 21:06:31.500 105 9005.62 -70835.02 0.00 88888.00 2007-04-15 21:06:31.625 105 8999.23 -70838.70 0.00 88888.00 2007-04-15 21:06:31.750 105 6562.07 -206797.08117678.38 88888.00 2007-04-15 21:06:31.875 105 168755.33 208293.30 0.00 88888.00 2007-04-15 21:06:32.000 105 9018.42 -70841.43 0.00 88888.00 2007-04-15 21:06:32.125 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:06:32.250 105 9005.62 -70847.82 0.00 88888.00 2007-04-15 21:06:32.375 105 8986.42 -70854.23 0.00 88888.00 2007-04-15 21:06:32.500 105 8986.42 -70854.23 0.00 88888.00 2007-04-15 21:06:32.625 105 9005.62 -70851.30 0.00 88888.00 2007-04-15 21:06:32.750 105 6562.07 -206797.05117691.18 88888.00 2007-04-15 21:06:32.875 105 178585.73 -207860.30 0.00 88888.00 2007-04-15 21:06:33.000 105 9012.02 -70841.43 0.00 88888.00 2007-04-15 21:06:33.125 105 9018.42 -70847.82 0.00 88888.00 2007-04-15 21:06:33.250 105 9005.62 -70847.82 0.00 88888.00 2007-04-15 21:06:33.375 105 9005.62 -70847.82 0.00 88888.00 2007-04-15 21:06:33.500 105 9018.42 -70847.82 0.00 88888.00 2007-04-15 21:06:33.625 105 9031.23 -70841.25 0.00 88888.00 2007-04-15 21:06:33.750 105 6562.07 -206797.02117678.38 88888.00 2007-04-15 21:06:33.875 105 186777.73 -206221.90 0.00 88888.00 2007-04-15 21:06:34.000 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:06:34.125 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:06:34.250 105 9024.83 -70867.02 0.00 88888.00 2007-04-15 21:06:34.375 105 9012.02 -70873.43 0.00 88888.00 2007-04-15 21:06:34.500 105 9012.02 -70879.82 0.00 88888.00 2007-04-15 21:06:34.625 105 9018.42 -70873.85 0.00 88888.00 2007-04-15 21:06:34.750 105 6562.07 -206797.00117684.77 88888.00 2007-04-15 21:06:34.875 105 193331.33 -206221.90 0.00 88888.00 2007-04-15 21:06:35.000 105 9018.42 -70879.82 0.00 88888.00 2007-04-15 21:06:35.125 105 9031.23 -70879.82 0.00 88888.00 2007-04-15 21:06:35.250 105 9024.83 -70886.23 0.00 88888.00 2007-04-15 21:06:35.375 105 9018.42 -70892.62 0.00 88888.00 2007-04-15 21:06:35.500 105 9044.02 -70886.23 0.00 88888.00 2007-04-15 21:06:35.625 105 9063.23 -70867.48 0.00 88888.00 2007-04-15 21:06:35.750 105 6562.07 -206796.98117678.38 88888.00 2007-04-15 21:06:35.875 105 204800.12 -201306.70 0.00 88888.00 2007-04-15 21:06:36.000 105 9024.83 -70892.62 0.00 88888.00 2007-04-15 21:06:36.125 105 9044.02 -70892.62 0.00 88888.00 2007-04-15 21:06:36.250 105 9050.42 -70886.23 0.00 88888.00 2007-04-15 21:06:36.375 105 9031.23 -70886.23 0.00 88888.00 2007-04-15 21:06:36.500 105 9037.62 -70892.62 0.00 88888.00 2007-04-15 21:06:36.625 105 9044.02 -70886.43 0.00 88888.00 2007-04-15 21:06:36.750 105 6562.07 -206796.95117684.77 88888.00 2007-04-15 21:06:36.875 105 -203161.48-201306.70 0.00 88888.00 2007-04-15 21:06:37.000 105 9050.42 -70899.02 0.00 88888.00 2007-04-15 21:06:37.125 105 9037.62 -70911.82 0.00 88888.00 2007-04-15 21:06:37.250 105 9031.23 -70911.82 0.00 88888.00 2007-04-15 21:06:37.375 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:06:37.500 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:06:37.625 105 9037.62 -70912.15 0.00 88888.00 2007-04-15 21:06:37.750 105 6562.07 -206796.92117671.98 88888.00 2007-04-15 21:06:37.875 105 -203161.48-206221.90 0.00 88888.00 2007-04-15 21:06:38.000 105 9037.62 -70911.82 0.00 88888.00 2007-04-15 21:06:38.125 105 9044.02 -70905.43 0.00 88888.00 2007-04-15 21:06:38.250 105 9056.83 -70905.43 0.00 88888.00 2007-04-15 21:06:38.375 105 9056.83 -70911.82 0.00 88888.00 2007-04-15 21:06:38.500 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:06:38.625 105 9031.23 -70915.10 0.00 88888.00 2007-04-15 21:06:38.750 105 6562.07 -206796.90117671.98 88888.00 2007-04-15 21:06:38.875 105 -191692.67-204583.50 0.00 88888.00 2007-04-15 21:06:39.000 105 9037.62 -70905.43 0.00 88888.00 2007-04-15 21:06:39.125 105 9050.42 -70911.82 0.00 88888.00 2007-04-15 21:06:39.250 105 9063.23 -70911.82 0.00 88888.00 2007-04-15 21:06:39.375 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:06:39.500 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:06:39.625 105 9050.42 -70912.80 0.00 88888.00 2007-04-15 21:06:39.750 105 6562.07 -206796.88117684.77 88888.00 2007-04-15 21:06:39.875 105 -176947.08-201306.70 0.00 88888.00 2007-04-15 21:06:40.000 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:06:40.125 105 9050.42 -70931.02 0.00 88888.00 2007-04-15 21:06:40.250 105 9031.23 -70937.43 0.00 88888.00 2007-04-15 21:06:40.375 105 9024.83 -70943.82 0.00 88888.00 2007-04-15 21:06:40.500 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:06:40.625 105 9050.42 -70931.35 0.00 88888.00 2007-04-15 21:06:40.750 105 6562.07 -206796.85117691.18 88888.00 2007-04-15 21:06:40.875 105 -168755.08-198029.90 0.00 88888.00 2007-04-15 21:06:41.000 105 9031.23 -70937.43 0.00 88888.00 2007-04-15 21:06:41.125 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:06:41.250 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:06:41.375 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:06:41.500 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:06:41.625 105 9044.02 -70934.25 0.00 88888.00 2007-04-15 21:06:41.750 105 6562.07 -206796.83117671.98 88888.00 2007-04-15 21:06:41.875 105 -163839.88-202945.10 0.00 88888.00 2007-04-15 21:06:42.000 105 9050.42 -70937.43 0.00 88888.00 2007-04-15 21:06:42.125 105 9050.42 -70943.82 0.00 88888.00 2007-04-15 21:06:42.250 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:42.375 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:06:42.500 105 9037.62 -70943.82 0.00 88888.00 2007-04-15 21:06:42.625 105 9037.62 -70937.80 0.00 88888.00 2007-04-15 21:06:42.750 105 6562.07 -206803.20117684.77 88888.00 2007-04-15 21:06:42.875 105 -158924.67-202945.10 0.00 88888.00 2007-04-15 21:06:43.000 105 9024.83 -70950.23 0.00 88888.00 2007-04-15 21:06:43.125 105 9024.83 -70943.82 0.00 88888.00 2007-04-15 21:06:43.250 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:06:43.375 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:06:43.500 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:06:43.625 105 9031.23 -70955.27 0.00 88888.00 2007-04-15 21:06:43.750 105 6562.07 -206803.17117678.38 88888.00 2007-04-15 21:06:43.875 105 -154009.48-204583.50 0.00 88888.00 2007-04-15 21:06:44.000 105 9018.42 -70963.02 0.00 88888.00 2007-04-15 21:06:44.125 105 9037.62 -70956.62 0.00 88888.00 2007-04-15 21:06:44.250 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:06:44.375 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:06:44.500 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:06:44.625 105 9031.23 -70956.45 0.00 88888.00 2007-04-15 21:06:44.750 105 6562.07 -206803.15117684.77 88888.00 2007-04-15 21:06:44.875 105 -142540.67-204583.50 0.00 88888.00 2007-04-15 21:06:45.000 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:06:45.125 105 9018.42 -70956.62 0.00 88888.00 2007-04-15 21:06:45.250 105 9018.42 -70956.62 0.00 88888.00 2007-04-15 21:06:45.375 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:06:45.500 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:06:45.625 105 9018.42 -70950.43 0.00 88888.00 2007-04-15 21:06:45.750 105 6562.07 -206803.12117678.38 88888.00 2007-04-15 21:06:45.875 105 -150732.67-206221.90 0.00 88888.00 2007-04-15 21:06:46.000 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:06:46.125 105 9024.83 -70963.02 0.00 88888.00 2007-04-15 21:06:46.250 105 9031.23 -70963.02 0.00 88888.00 2007-04-15 21:06:46.375 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:06:46.500 105 9018.42 -70963.02 0.00 88888.00 2007-04-15 21:06:46.625 105 9024.83 -70956.18 0.00 88888.00 2007-04-15 21:06:46.750 105 6562.07 -206803.10117671.98 88888.00 2007-04-15 21:06:46.875 105 -145817.48-206221.90 0.00 88888.00 2007-04-15 21:06:47.000 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:06:47.125 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:47.250 105 9037.62 -70956.62 0.00 88888.00 2007-04-15 21:06:47.375 105 9037.62 -70963.02 0.00 88888.00 2007-04-15 21:06:47.500 105 9037.62 -70963.02 0.00 88888.00 2007-04-15 21:06:47.625 105 9024.83 -70963.00 0.00 88888.00 2007-04-15 21:06:47.750 105 6562.07 -206803.08117684.77 88888.00 2007-04-15 21:06:47.875 105 -142540.67-207860.30 0.00 88888.00 2007-04-15 21:06:48.000 105 9024.83 -70950.23 0.00 88888.00 2007-04-15 21:06:48.125 105 9024.83 -70963.02 0.00 88888.00 2007-04-15 21:06:48.250 105 9024.83 -70963.02 0.00 88888.00 2007-04-15 21:06:48.375 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:06:48.500 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:48.625 105 9031.23 -70953.62 0.00 88888.00 2007-04-15 21:06:48.750 105 6562.07 -206803.05117697.57 88888.00 2007-04-15 21:06:48.875 105 -139263.88-204583.50 0.00 88888.00 2007-04-15 21:06:49.000 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:06:49.125 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:06:49.250 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:06:49.375 105 9024.83 -70950.23 0.00 88888.00 2007-04-15 21:06:49.500 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:49.625 105 9044.02 -70950.02 0.00 88888.00 2007-04-15 21:06:49.750 105 6562.07 -206803.02117684.77 88888.00 2007-04-15 21:06:49.875 105 -142540.67-201306.70 0.00 88888.00 2007-04-15 21:06:50.000 105 9024.83 -70950.23 0.00 88888.00 2007-04-15 21:06:50.125 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:50.250 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:06:50.375 105 9024.83 -70963.02 0.00 88888.00 2007-04-15 21:06:50.500 105 9044.02 -70956.62 0.00 88888.00 2007-04-15 21:06:50.625 105 9050.42 -70943.68 0.00 88888.00 2007-04-15 21:06:50.750 105 6562.07 -206803.00117671.98 88888.00 2007-04-15 21:06:50.875 105 -147455.88-199668.30 0.00 88888.00 2007-04-15 21:06:51.000 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:06:51.125 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:06:51.250 105 9050.42 -70950.23 0.00 88888.00 2007-04-15 21:06:51.375 105 9063.23 -70937.43 0.00 88888.00 2007-04-15 21:06:51.500 105 9063.23 -70943.82 0.00 88888.00 2007-04-15 21:06:51.625 105 9056.83 -70950.23 0.00 88888.00 2007-04-15 21:06:51.750 105 6562.07 -206802.98117678.38 88888.00 2007-04-15 21:06:51.875 105 -145817.48-196391.50 0.00 88888.00 2007-04-15 21:06:52.000 105 9069.62 -70943.82 0.00 88888.00 2007-04-15 21:06:52.125 105 9069.62 -70937.43 0.00 88888.00 2007-04-15 21:06:52.250 105 9050.42 -70943.82 0.00 88888.00 2007-04-15 21:06:52.375 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:06:52.500 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:06:52.625 105 9056.83 -70943.65 0.00 88888.00 2007-04-15 21:06:52.750 105 6562.07 -206802.95117684.77 88888.00 2007-04-15 21:06:52.875 105 -144179.08-194753.10 0.00 88888.00 2007-04-15 21:06:53.000 105 9063.23 -70943.82 0.00 88888.00 2007-04-15 21:06:53.125 105 9050.42 -70950.23 0.00 88888.00 2007-04-15 21:06:53.250 105 9063.23 -70943.82 0.00 88888.00 2007-04-15 21:06:53.375 105 9088.83 -70943.82 0.00 88888.00 2007-04-15 21:06:53.500 105 9076.02 -70943.82 0.00 88888.00 2007-04-15 21:06:53.625 105 9082.42 -70931.00 0.00 88888.00 2007-04-15 21:06:53.750 105 6562.07 -206802.92117678.38 88888.00 2007-04-15 21:06:53.875 105 -149094.27-188199.50 0.00 88888.00 2007-04-15 21:06:54.000 105 9108.02 -70931.02 0.00 88888.00 2007-04-15 21:06:54.125 105 9108.02 -70937.43 0.00 88888.00 2007-04-15 21:06:54.250 105 9101.62 -70937.43 0.00 88888.00 2007-04-15 21:06:54.375 105 9095.23 -70937.43 0.00 88888.00 2007-04-15 21:06:54.500 105 9082.42 -70937.43 0.00 88888.00 2007-04-15 21:06:54.625 105 9088.83 -70934.73 0.00 88888.00 2007-04-15 21:06:54.750 105 6562.07 -206802.90117678.38 88888.00 2007-04-15 21:06:54.875 105 -155647.88-184922.70 0.00 88888.00 2007-04-15 21:06:55.000 105 9088.83 -70931.02 0.00 88888.00 2007-04-15 21:06:55.125 105 9088.83 -70937.43 0.00 88888.00 2007-04-15 21:06:55.250 105 9114.42 -70937.43 0.00 88888.00 2007-04-15 21:06:55.375 105 9127.23 -70924.62 0.00 88888.00 2007-04-15 21:06:55.500 105 9120.83 -70931.02 0.00 88888.00 2007-04-15 21:06:55.625 105 9120.83 -70929.93 0.00 88888.00 2007-04-15 21:06:55.750 105 6562.07 -206802.88117697.57 88888.00 2007-04-15 21:06:55.875 105 -158924.67-184922.70 0.00 88888.00 2007-04-15 21:06:56.000 105 9114.42 -70931.02 0.00 88888.00 2007-04-15 21:06:56.125 105 9120.83 -70931.02 0.00 88888.00 2007-04-15 21:06:56.250 105 9127.23 -70924.62 0.00 88888.00 2007-04-15 21:06:56.375 105 9133.62 -70924.62 0.00 88888.00 2007-04-15 21:06:56.500 105 9133.62 -70937.43 0.00 88888.00 2007-04-15 21:06:56.625 105 9127.23 -70937.02 0.00 88888.00 2007-04-15 21:06:56.750 105 6562.07 -206802.85117678.38 88888.00 2007-04-15 21:06:56.875 105 -157286.27-178369.10 0.00 88888.00 2007-04-15 21:06:57.000 105 9140.02 -70924.62 0.00 88888.00 2007-04-15 21:06:57.125 105 9152.83 -70924.62 0.00 88888.00 2007-04-15 21:06:57.250 105 9146.42 -70924.62 0.00 88888.00 2007-04-15 21:06:57.375 105 9165.62 -70924.62 0.00 88888.00 2007-04-15 21:06:57.500 105 9172.02 -70918.23 0.00 88888.00 2007-04-15 21:06:57.625 105 9165.62 -70909.05 0.00 88888.00 2007-04-15 21:06:57.750 105 6562.07 -206802.83117691.18 88888.00 2007-04-15 21:06:57.875 105 -168755.08-173453.90 0.00 88888.00 2007-04-15 21:06:58.000 105 9165.62 -70918.23 0.00 88888.00 2007-04-15 21:06:58.125 105 9172.02 -70918.23 0.00 88888.00 2007-04-15 21:06:58.250 105 9172.02 -70911.82 0.00 88888.00 2007-04-15 21:06:58.375 105 9178.42 -70918.23 0.00 88888.00 2007-04-15 21:06:58.500 105 9178.42 -70918.23 0.00 88888.00 2007-04-15 21:06:58.625 105 9178.42 -70918.27 0.00 88888.00 2007-04-15 21:06:58.750 105 6562.07 -206802.80117684.77 88888.00 2007-04-15 21:06:58.875 105 -162201.48-165261.90 0.00 88888.00 2007-04-15 21:06:59.000 105 9184.83 -70905.43 0.00 88888.00 2007-04-15 21:06:59.125 105 9172.02 -70905.43 0.00 88888.00 2007-04-15 21:06:59.250 105 9191.23 -70899.02 0.00 88888.00 2007-04-15 21:06:59.375 105 9204.02 -70892.62 0.00 88888.00 2007-04-15 21:06:59.500 105 9210.42 -70899.02 0.00 88888.00 2007-04-15 21:06:59.625 105 9204.02 -70898.55 0.00 88888.00 2007-04-15 21:06:59.750 105 6562.07 -206802.77117678.38 88888.00 2007-04-15 21:06:59.875 105 -176947.08-163623.50 0.00 88888.00 2007-04-15 21:07:00.000 105 9210.42 -70899.02 0.00 88888.00 2007-04-15 21:07:00.125 105 9216.83 -70899.02 0.00 88888.00 2007-04-15 21:07:00.250 105 9216.83 -70899.02 0.00 88888.00 2007-04-15 21:07:00.375 105 9216.83 -70892.62 0.00 88888.00 2007-04-15 21:07:00.500 105 9216.83 -70892.62 0.00 88888.00 2007-04-15 21:07:00.625 105 9216.83 -70890.73 0.00 88888.00 2007-04-15 21:07:00.750 105 6562.07 -206802.75117678.38 88888.00 2007-04-15 21:07:00.875 105 -175308.67-157069.90 0.00 88888.00 2007-04-15 21:07:01.000 105 9223.23 -70886.23 0.00 88888.00 2007-04-15 21:07:01.125 105 9223.23 -70886.23 0.00 88888.00 2007-04-15 21:07:01.250 105 9229.62 -70879.82 0.00 88888.00 2007-04-15 21:07:01.375 105 9255.23 -70879.82 0.00 88888.00 2007-04-15 21:07:01.500 105 9248.83 -70886.23 0.00 88888.00 2007-04-15 21:07:01.625 105 9236.02 -70892.50 0.00 88888.00 2007-04-15 21:07:01.750 105 6562.07 -206802.73117684.77 88888.00 2007-04-15 21:07:01.875 105 -181862.27-152154.70 0.00 88888.00 2007-04-15 21:07:02.000 105 9255.23 -70892.62 0.00 88888.00 2007-04-15 21:07:02.125 105 9242.42 -70886.23 0.00 88888.00 2007-04-15 21:07:02.250 105 9242.42 -70886.23 0.00 88888.00 2007-04-15 21:07:02.375 105 9268.02 -70873.43 0.00 88888.00 2007-04-15 21:07:02.500 105 9268.02 -70867.02 0.00 88888.00 2007-04-15 21:07:02.625 105 9274.42 -70870.55 0.00 88888.00 2007-04-15 21:07:02.750 105 6562.07 -206802.70117678.38 88888.00 2007-04-15 21:07:02.875 105 -181862.27-145601.10 0.00 88888.00 2007-04-15 21:07:03.000 105 9274.42 -70873.43 0.00 88888.00 2007-04-15 21:07:03.125 105 9274.42 -70886.23 0.00 88888.00 2007-04-15 21:07:03.250 105 9268.02 -70879.82 0.00 88888.00 2007-04-15 21:07:03.375 105 9287.23 -70867.02 0.00 88888.00 2007-04-15 21:07:03.500 105 9300.02 -70873.43 0.00 88888.00 2007-04-15 21:07:03.625 105 9287.23 -70870.43 0.00 88888.00 2007-04-15 21:07:03.750 105 6562.07 -206802.67117659.18 88888.00 2007-04-15 21:07:03.875 105 -183500.67-139047.50 0.00 88888.00 2007-04-15 21:07:04.000 105 9280.83 -70879.82 0.00 88888.00 2007-04-15 21:07:04.125 105 9293.62 -70873.43 0.00 88888.00 2007-04-15 21:07:04.250 105 9287.23 -70879.82 0.00 88888.00 2007-04-15 21:07:04.375 105 9280.83 -70873.43 0.00 88888.00 2007-04-15 21:07:04.500 105 9274.42 -70867.02 0.00 88888.00 2007-04-15 21:07:04.625 105 9293.62 -70857.70 0.00 88888.00 2007-04-15 21:07:04.750 105 6562.07 -206802.65117691.18 88888.00 2007-04-15 21:07:04.875 105 -194969.48-134132.30 0.00 88888.00 2007-04-15 21:07:05.000 105 9300.02 -70860.62 0.00 88888.00 2007-04-15 21:07:05.125 105 9300.02 -70860.62 0.00 88888.00 2007-04-15 21:07:05.250 105 9287.23 -70867.02 0.00 88888.00 2007-04-15 21:07:05.375 105 9268.02 -70860.62 0.00 88888.00 2007-04-15 21:07:05.500 105 9293.62 -70860.62 0.00 88888.00 2007-04-15 21:07:05.625 105 9293.62 -70860.05 0.00 88888.00 2007-04-15 21:07:05.750 105 6562.07 -206802.62117697.57 88888.00 2007-04-15 21:07:05.875 105 -208076.67-139047.50 0.00 88888.00 2007-04-15 21:07:06.000 105 9306.42 -70854.23 0.00 88888.00 2007-04-15 21:07:06.125 105 9312.83 -70854.23 0.00 88888.00 2007-04-15 21:07:06.250 105 9306.42 -70860.62 0.00 88888.00 2007-04-15 21:07:06.375 105 9300.02 -70860.62 0.00 88888.00 2007-04-15 21:07:06.500 105 9293.62 -70860.62 0.00 88888.00 2007-04-15 21:07:06.625 105 9287.23 -70864.52 0.00 88888.00 2007-04-15 21:07:06.750 105 6562.07 -206802.60117684.77 88888.00 2007-04-15 21:07:06.875 105 -206438.27-137409.10 0.00 88888.00 2007-04-15 21:07:07.000 105 9293.62 -70854.23 0.00 88888.00 2007-04-15 21:07:07.125 105 9306.42 -70847.82 0.00 88888.00 2007-04-15 21:07:07.250 105 9312.83 -70847.82 0.00 88888.00 2007-04-15 21:07:07.375 105 9300.02 -70847.82 0.00 88888.00 2007-04-15 21:07:07.500 105 9306.42 -70835.02 0.00 88888.00 2007-04-15 21:07:07.625 105 9312.83 -70832.68 0.00 88888.00 2007-04-15 21:07:07.750 105 6562.07 -206802.58117697.57 88888.00 2007-04-15 21:07:07.875 105 206438.52 -130855.50 0.00 88888.00 2007-04-15 21:07:08.000 105 9319.23 -70835.02 0.00 88888.00 2007-04-15 21:07:08.125 105 9319.23 -70835.02 0.00 88888.00 2007-04-15 21:07:08.250 105 9319.23 -70835.02 0.00 88888.00 2007-04-15 21:07:08.375 105 9300.02 -70847.82 0.00 88888.00 2007-04-15 21:07:08.500 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:07:08.625 105 9312.83 -70841.52 0.00 88888.00 2007-04-15 21:07:08.750 105 6562.07 -206802.55117671.98 88888.00 2007-04-15 21:07:08.875 105 199884.92 -130855.50 0.00 88888.00 2007-04-15 21:07:09.000 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:07:09.125 105 9312.83 -70835.02 0.00 88888.00 2007-04-15 21:07:09.250 105 9312.83 -70841.43 0.00 88888.00 2007-04-15 21:07:09.375 105 9306.42 -70828.62 0.00 88888.00 2007-04-15 21:07:09.500 105 9319.23 -70822.23 0.00 88888.00 2007-04-15 21:07:09.625 105 9319.23 -70822.20 0.00 88888.00 2007-04-15 21:07:09.750 105 6562.07 -206802.52117684.77 88888.00 2007-04-15 21:07:09.875 105 193331.33 -130855.50 0.00 88888.00 2007-04-15 21:07:10.000 105 9293.62 -70828.62 0.00 88888.00 2007-04-15 21:07:10.125 105 9293.62 -70835.02 0.00 88888.00 2007-04-15 21:07:10.250 105 9306.42 -70822.23 0.00 88888.00 2007-04-15 21:07:10.375 105 9325.62 -70822.23 0.00 88888.00 2007-04-15 21:07:10.500 105 9312.83 -70828.62 0.00 88888.00 2007-04-15 21:07:10.625 105 9293.62 -70835.15 0.00 88888.00 2007-04-15 21:07:10.750 105 6562.07 -206802.50117684.77 88888.00 2007-04-15 21:07:10.875 105 183500.92 -140685.90 0.00 88888.00 2007-04-15 21:07:11.000 105 9300.02 -70828.62 0.00 88888.00 2007-04-15 21:07:11.125 105 9312.83 -70822.23 0.00 88888.00 2007-04-15 21:07:11.250 105 9319.23 -70822.23 0.00 88888.00 2007-04-15 21:07:11.375 105 9319.23 -70815.82 0.00 88888.00 2007-04-15 21:07:11.500 105 9300.02 -70828.62 0.00 88888.00 2007-04-15 21:07:11.625 105 9287.23 -70826.23 0.00 88888.00 2007-04-15 21:07:11.750 105 6562.07 -206802.48117684.77 88888.00 2007-04-15 21:07:11.875 105 186777.73 -137409.10 0.00 88888.00 2007-04-15 21:07:12.000 105 9306.42 -70822.23 0.00 88888.00 2007-04-15 21:07:12.125 105 9287.23 -70822.23 0.00 88888.00 2007-04-15 21:07:12.250 105 9300.02 -70828.62 0.00 88888.00 2007-04-15 21:07:12.375 105 9300.02 -70828.62 0.00 88888.00 2007-04-15 21:07:12.500 105 9287.23 -70828.62 0.00 88888.00 2007-04-15 21:07:12.625 105 9287.23 -70826.23 0.00 88888.00 2007-04-15 21:07:12.750 105 6562.07 -206802.45117678.38 88888.00 2007-04-15 21:07:12.875 105 181862.52 -142324.30 0.00 88888.00 2007-04-15 21:07:13.000 105 9261.62 -70828.62 0.00 88888.00 2007-04-15 21:07:13.125 105 9280.83 -70828.62 0.00 88888.00 2007-04-15 21:07:13.250 105 9268.02 -70828.62 0.00 88888.00 2007-04-15 21:07:13.375 105 9261.62 -70828.62 0.00 88888.00 2007-04-15 21:07:13.500 105 9261.62 -70828.62 0.00 88888.00 2007-04-15 21:07:13.625 105 9261.62 -70819.65 0.00 88888.00 2007-04-15 21:07:13.750 105 6562.07 -206802.42117684.77 88888.00 2007-04-15 21:07:13.875 105 180224.12 -143962.70 0.00 88888.00 2007-04-15 21:07:14.000 105 9274.42 -70815.82 0.00 88888.00 2007-04-15 21:07:14.125 105 9261.62 -70822.23 0.00 88888.00 2007-04-15 21:07:14.250 105 9255.23 -70822.23 0.00 88888.00 2007-04-15 21:07:14.375 105 9261.62 -70822.23 0.00 88888.00 2007-04-15 21:07:14.500 105 9261.62 -70822.23 0.00 88888.00 2007-04-15 21:07:14.625 105 9261.62 -70834.65 0.00 88888.00 2007-04-15 21:07:14.750 105 6562.07 -206802.40117684.77 88888.00 2007-04-15 21:07:14.875 105 175308.92 -147239.50 0.00 88888.00 2007-04-15 21:07:15.000 105 9248.83 -70822.23 0.00 88888.00 2007-04-15 21:07:15.125 105 9255.23 -70815.82 0.00 88888.00 2007-04-15 21:07:15.250 105 9255.23 -70815.82 0.00 88888.00 2007-04-15 21:07:15.375 105 9236.02 -70822.23 0.00 88888.00 2007-04-15 21:07:15.500 105 9236.02 -70822.23 0.00 88888.00 2007-04-15 21:07:15.625 105 9242.42 -70827.98 0.00 88888.00 2007-04-15 21:07:15.750 105 6562.07 -206802.38117691.18 88888.00 2007-04-15 21:07:15.875 105 170393.73 -148877.90 0.00 88888.00 2007-04-15 21:07:16.000 105 9242.42 -70809.43 0.00 88888.00 2007-04-15 21:07:16.125 105 9223.23 -70815.82 0.00 88888.00 2007-04-15 21:07:16.250 105 9229.62 -70815.82 0.00 88888.00 2007-04-15 21:07:16.375 105 9236.02 -70815.82 0.00 88888.00 2007-04-15 21:07:16.500 105 9242.42 -70822.23 0.00 88888.00 2007-04-15 21:07:16.625 105 9229.62 -70813.93 0.00 88888.00 2007-04-15 21:07:16.750 105 6562.07 -206802.35117665.57 88888.00 2007-04-15 21:07:16.875 105 183500.92 -157069.90 0.00 88888.00 2007-04-15 21:07:17.000 105 9210.42 -70822.23 0.00 88888.00 2007-04-15 21:07:17.125 105 9210.42 -70822.23 0.00 88888.00 2007-04-15 21:07:17.250 105 9210.42 -70822.23 0.00 88888.00 2007-04-15 21:07:17.375 105 9216.83 -70822.23 0.00 88888.00 2007-04-15 21:07:17.500 105 9223.23 -70822.23 0.00 88888.00 2007-04-15 21:07:17.625 105 9216.83 -70815.90 0.00 88888.00 2007-04-15 21:07:17.750 105 6562.07 -206802.33117703.98 88888.00 2007-04-15 21:07:17.875 105 181862.52 -158708.30 0.00 88888.00 2007-04-15 21:07:18.000 105 9204.02 -70822.23 0.00 88888.00 2007-04-15 21:07:18.125 105 9191.23 -70822.23 0.00 88888.00 2007-04-15 21:07:18.250 105 9191.23 -70822.23 0.00 88888.00 2007-04-15 21:07:18.375 105 9197.62 -70815.82 0.00 88888.00 2007-04-15 21:07:18.500 105 9197.62 -70815.82 0.00 88888.00 2007-04-15 21:07:18.625 105 9184.83 -70827.88 0.00 88888.00 2007-04-15 21:07:18.750 105 6562.07 -206802.30117678.38 88888.00 2007-04-15 21:07:18.875 105 181862.52 -161985.10 0.00 88888.00 2007-04-15 21:07:19.000 105 9184.83 -70822.23 0.00 88888.00 2007-04-15 21:07:19.125 105 9178.42 -70815.82 0.00 88888.00 2007-04-15 21:07:19.250 105 9191.23 -70815.82 0.00 88888.00 2007-04-15 21:07:19.375 105 9197.62 -70822.23 0.00 88888.00 2007-04-15 21:07:19.500 105 9197.62 -70828.62 0.00 88888.00 2007-04-15 21:07:19.625 105 9178.42 -70827.90 0.00 88888.00 2007-04-15 21:07:19.750 105 6562.07 -206802.27117691.18 88888.00 2007-04-15 21:07:19.875 105 181862.52 -166900.30 0.00 88888.00 2007-04-15 21:07:20.000 105 9172.02 -70822.23 0.00 88888.00 2007-04-15 21:07:20.125 105 9172.02 -70822.23 0.00 88888.00 2007-04-15 21:07:20.250 105 9165.62 -70835.02 0.00 88888.00 2007-04-15 21:07:20.375 105 9165.62 -70841.43 0.00 88888.00 2007-04-15 21:07:20.500 105 9146.42 -70835.02 0.00 88888.00 2007-04-15 21:07:20.625 105 9159.23 -70833.55 0.00 88888.00 2007-04-15 21:07:20.750 105 6562.07 -206802.25117684.77 88888.00 2007-04-15 21:07:20.875 105 181862.52 -170177.10 0.00 88888.00 2007-04-15 21:07:21.000 105 9140.02 -70835.02 0.00 88888.00 2007-04-15 21:07:21.125 105 9152.83 -70828.62 0.00 88888.00 2007-04-15 21:07:21.250 105 9152.83 -70822.23 0.00 88888.00 2007-04-15 21:07:21.375 105 9152.83 -70828.62 0.00 88888.00 2007-04-15 21:07:21.500 105 9146.42 -70822.23 0.00 88888.00 2007-04-15 21:07:21.625 105 9140.02 -70840.25 0.00 88888.00 2007-04-15 21:07:21.750 105 6562.07 -206802.23117684.77 88888.00 2007-04-15 21:07:21.875 105 181862.52 -180007.50 0.00 88888.00 2007-04-15 21:07:22.000 105 9114.42 -70847.82 0.00 88888.00 2007-04-15 21:07:22.125 105 9133.62 -70841.43 0.00 88888.00 2007-04-15 21:07:22.250 105 9152.83 -70828.62 0.00 88888.00 2007-04-15 21:07:22.375 105 9146.42 -70835.02 0.00 88888.00 2007-04-15 21:07:22.500 105 9127.23 -70841.43 0.00 88888.00 2007-04-15 21:07:22.625 105 9120.83 -70833.07 0.00 88888.00 2007-04-15 21:07:22.750 105 6562.07 -206802.20117671.98 88888.00 2007-04-15 21:07:22.875 105 188416.12 -183284.30 0.00 88888.00 2007-04-15 21:07:23.000 105 9114.42 -70841.43 0.00 88888.00 2007-04-15 21:07:23.125 105 9120.83 -70835.02 0.00 88888.00 2007-04-15 21:07:23.250 105 9120.83 -70835.02 0.00 88888.00 2007-04-15 21:07:23.375 105 9114.42 -70828.62 0.00 88888.00 2007-04-15 21:07:23.500 105 9120.83 -70835.02 0.00 88888.00 2007-04-15 21:07:23.625 105 9120.83 -70821.38 0.00 88888.00 2007-04-15 21:07:23.750 105 6562.07 -206802.17117691.18 88888.00 2007-04-15 21:07:23.875 105 198246.52 -183284.30 0.00 88888.00 2007-04-15 21:07:24.000 105 9114.42 -70835.02 0.00 88888.00 2007-04-15 21:07:24.125 105 9120.83 -70835.02 0.00 88888.00 2007-04-15 21:07:24.250 105 9114.42 -70841.43 0.00 88888.00 2007-04-15 21:07:24.375 105 9101.62 -70847.82 0.00 88888.00 2007-04-15 21:07:24.500 105 9101.62 -70854.23 0.00 88888.00 2007-04-15 21:07:24.625 105 9088.83 -70846.90 0.00 88888.00 2007-04-15 21:07:24.750 105 6562.07 -206802.15117684.77 88888.00 2007-04-15 21:07:24.875 105 198246.52 -189837.90 0.00 88888.00 2007-04-15 21:07:25.000 105 9095.23 -70841.43 0.00 88888.00 2007-04-15 21:07:25.125 105 9088.83 -70847.82 0.00 88888.00 2007-04-15 21:07:25.250 105 9076.02 -70854.23 0.00 88888.00 2007-04-15 21:07:25.375 105 9082.42 -70854.23 0.00 88888.00 2007-04-15 21:07:25.500 105 9088.83 -70854.23 0.00 88888.00 2007-04-15 21:07:25.625 105 9082.42 -70846.90 0.00 88888.00 2007-04-15 21:07:25.750 105 6562.07 -206802.12117684.77 88888.00 2007-04-15 21:07:25.875 105 -208076.67-191476.30 0.00 88888.00 2007-04-15 21:07:26.000 105 9082.42 -70854.23 0.00 88888.00 2007-04-15 21:07:26.125 105 9069.62 -70854.23 0.00 88888.00 2007-04-15 21:07:26.250 105 9076.02 -70847.82 0.00 88888.00 2007-04-15 21:07:26.375 105 9076.02 -70854.23 0.00 88888.00 2007-04-15 21:07:26.500 105 9069.62 -70860.62 0.00 88888.00 2007-04-15 21:07:26.625 105 9056.83 -70871.40 0.00 88888.00 2007-04-15 21:07:26.750 105 6562.07 -206802.10117684.77 88888.00 2007-04-15 21:07:26.875 105 -208076.67-196391.50 0.00 88888.00 2007-04-15 21:07:27.000 105 9056.83 -70854.23 0.00 88888.00 2007-04-15 21:07:27.125 105 9044.02 -70854.23 0.00 88888.00 2007-04-15 21:07:27.250 105 9050.42 -70860.62 0.00 88888.00 2007-04-15 21:07:27.375 105 9050.42 -70854.23 0.00 88888.00 2007-04-15 21:07:27.500 105 9050.42 -70854.23 0.00 88888.00 2007-04-15 21:07:27.625 105 9056.83 -70846.93 0.00 88888.00 2007-04-15 21:07:27.750 105 6562.07 -206802.08117684.77 88888.00 2007-04-15 21:07:27.875 105 -201523.08-194753.10 0.00 88888.00 2007-04-15 21:07:28.000 105 9037.62 -70860.62 0.00 88888.00 2007-04-15 21:07:28.125 105 9018.42 -70867.02 0.00 88888.00 2007-04-15 21:07:28.250 105 9031.23 -70867.02 0.00 88888.00 2007-04-15 21:07:28.375 105 9037.62 -70867.02 0.00 88888.00 2007-04-15 21:07:28.500 105 9031.23 -70867.02 0.00 88888.00 2007-04-15 21:07:28.625 105 9012.02 -70865.20 0.00 88888.00 2007-04-15 21:07:28.750 105 6562.07 -206802.05117678.38 88888.00 2007-04-15 21:07:28.875 105 -199884.67-209498.70 0.00 88888.00 2007-04-15 21:07:29.000 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:07:29.125 105 9012.02 -70867.02 0.00 88888.00 2007-04-15 21:07:29.250 105 9018.42 -70867.02 0.00 88888.00 2007-04-15 21:07:29.375 105 9018.42 -70860.62 0.00 88888.00 2007-04-15 21:07:29.500 105 9018.42 -70860.62 0.00 88888.00 2007-04-15 21:07:29.625 105 9018.42 -70858.48 0.00 88888.00 2007-04-15 21:07:29.750 105 6562.07 -206802.02117697.57 88888.00 2007-04-15 21:07:29.875 105 -198246.27-207860.30 0.00 88888.00 2007-04-15 21:07:30.000 105 9012.02 -70854.23 0.00 88888.00 2007-04-15 21:07:30.125 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:07:30.250 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:07:30.375 105 9012.02 -70860.62 0.00 88888.00 2007-04-15 21:07:30.500 105 9005.62 -70867.02 0.00 88888.00 2007-04-15 21:07:30.625 105 8999.23 -70858.48 0.00 88888.00 2007-04-15 21:07:30.750 105 6562.07 -206802.00117678.38 88888.00 2007-04-15 21:07:30.875 105 -196607.88206654.90 0.00 88888.00 2007-04-15 21:07:31.000 105 8986.42 -70860.62 0.00 88888.00 2007-04-15 21:07:31.125 105 8986.42 -70860.62 0.00 88888.00 2007-04-15 21:07:31.250 105 8973.62 -70873.43 0.00 88888.00 2007-04-15 21:07:31.375 105 8999.23 -70873.43 0.00 88888.00 2007-04-15 21:07:31.500 105 9005.62 -70879.82 0.00 88888.00 2007-04-15 21:07:31.625 105 8992.83 -70878.20 0.00 88888.00 2007-04-15 21:07:31.750 105 6562.07 -206801.98117697.57 88888.00 2007-04-15 21:07:31.875 105 -193331.08200101.30 0.00 88888.00 2007-04-15 21:07:32.000 105 8980.02 -70860.62 0.00 88888.00 2007-04-15 21:07:32.125 105 8980.02 -70867.02 0.00 88888.00 2007-04-15 21:07:32.250 105 8986.42 -70860.62 0.00 88888.00 2007-04-15 21:07:32.375 105 8986.42 -70867.02 0.00 88888.00 2007-04-15 21:07:32.500 105 8986.42 -70867.02 0.00 88888.00 2007-04-15 21:07:32.625 105 8960.83 -70885.05 0.00 88888.00 2007-04-15 21:07:32.750 105 6562.07 -206801.95117684.77 88888.00 2007-04-15 21:07:32.875 105 -198246.27191909.30 0.00 88888.00 2007-04-15 21:07:33.000 105 8960.83 -70867.02 0.00 88888.00 2007-04-15 21:07:33.125 105 8954.42 -70867.02 0.00 88888.00 2007-04-15 21:07:33.250 105 8948.02 -70873.43 0.00 88888.00 2007-04-15 21:07:33.375 105 8935.23 -70879.82 0.00 88888.00 2007-04-15 21:07:33.500 105 8928.83 -70873.43 0.00 88888.00 2007-04-15 21:07:33.625 105 8948.02 -70865.98 0.00 88888.00 2007-04-15 21:07:33.750 105 6562.07 -206801.92117703.98 88888.00 2007-04-15 21:07:33.875 105 -190054.27190270.90 0.00 88888.00 2007-04-15 21:07:34.000 105 8941.62 -70873.43 0.00 88888.00 2007-04-15 21:07:34.125 105 8935.23 -70873.43 0.00 88888.00 2007-04-15 21:07:34.250 105 8916.02 -70879.82 0.00 88888.00 2007-04-15 21:07:34.375 105 8909.62 -70879.82 0.00 88888.00 2007-04-15 21:07:34.500 105 8928.83 -70873.43 0.00 88888.00 2007-04-15 21:07:34.625 105 8916.02 -70872.25 0.00 88888.00 2007-04-15 21:07:34.750 105 6562.07 -206801.90117678.38 88888.00 2007-04-15 21:07:34.875 105 -190054.27180440.50 0.00 88888.00 2007-04-15 21:07:35.000 105 8922.42 -70860.62 0.00 88888.00 2007-04-15 21:07:35.125 105 8928.83 -70860.62 0.00 88888.00 2007-04-15 21:07:35.250 105 8922.42 -70867.02 0.00 88888.00 2007-04-15 21:07:35.375 105 8916.02 -70867.02 0.00 88888.00 2007-04-15 21:07:35.500 105 8916.02 -70873.43 0.00 88888.00 2007-04-15 21:07:35.625 105 8909.62 -70865.90 0.00 88888.00 2007-04-15 21:07:35.750 105 6562.07 -206801.88117691.18 88888.00 2007-04-15 21:07:35.875 105 -181862.27185355.70 0.00 88888.00 2007-04-15 21:07:36.000 105 8903.23 -70867.02 0.00 88888.00 2007-04-15 21:07:36.125 105 8896.83 -70860.62 0.00 88888.00 2007-04-15 21:07:36.250 105 8909.62 -70860.62 0.00 88888.00 2007-04-15 21:07:36.375 105 8916.02 -70867.02 0.00 88888.00 2007-04-15 21:07:36.500 105 8896.83 -70873.43 0.00 88888.00 2007-04-15 21:07:36.625 105 8884.02 -70878.82 0.00 88888.00 2007-04-15 21:07:36.750 105 6562.07 -206801.85117671.98 88888.00 2007-04-15 21:07:36.875 105 -196607.88175525.30 0.00 88888.00 2007-04-15 21:07:37.000 105 8877.62 -70879.82 0.00 88888.00 2007-04-15 21:07:37.125 105 8890.42 -70873.43 0.00 88888.00 2007-04-15 21:07:37.250 105 8890.42 -70873.43 0.00 88888.00 2007-04-15 21:07:37.375 105 8864.83 -70873.43 0.00 88888.00 2007-04-15 21:07:37.500 105 8864.83 -70860.62 0.00 88888.00 2007-04-15 21:07:37.625 105 8864.83 -70865.50 0.00 88888.00 2007-04-15 21:07:37.750 105 6562.07 -206801.83117671.98 88888.00 2007-04-15 21:07:37.875 105 -191692.67167333.30 0.00 88888.00 2007-04-15 21:07:38.000 105 8871.23 -70854.23 0.00 88888.00 2007-04-15 21:07:38.125 105 8877.62 -70860.62 0.00 88888.00 2007-04-15 21:07:38.250 105 8877.62 -70854.23 0.00 88888.00 2007-04-15 21:07:38.375 105 8871.23 -70854.23 0.00 88888.00 2007-04-15 21:07:38.500 105 8871.23 -70860.62 0.00 88888.00 2007-04-15 21:07:38.625 105 8852.02 -70859.45 0.00 88888.00 2007-04-15 21:07:38.750 105 6562.07 -206801.80117671.98 88888.00 2007-04-15 21:07:38.875 105 -199884.67165694.90 0.00 88888.00 2007-04-15 21:07:39.000 105 8852.02 -70847.82 0.00 88888.00 2007-04-15 21:07:39.125 105 8858.42 -70847.82 0.00 88888.00 2007-04-15 21:07:39.250 105 8858.42 -70847.82 0.00 88888.00 2007-04-15 21:07:39.375 105 8858.42 -70854.23 0.00 88888.00 2007-04-15 21:07:39.500 105 8864.83 -70854.23 0.00 88888.00 2007-04-15 21:07:39.625 105 8852.02 -70859.50 0.00 88888.00 2007-04-15 21:07:39.750 105 6562.07 -206801.77117684.77 88888.00 2007-04-15 21:07:39.875 105 -204799.88167333.30 0.00 88888.00 2007-04-15 21:07:40.000 105 8832.83 -70867.02 0.00 88888.00 2007-04-15 21:07:40.125 105 8832.83 -70867.02 0.00 88888.00 2007-04-15 21:07:40.250 105 8832.83 -70854.23 0.00 88888.00 2007-04-15 21:07:40.375 105 8832.83 -70854.23 0.00 88888.00 2007-04-15 21:07:40.500 105 8826.42 -70860.62 0.00 88888.00 2007-04-15 21:07:40.625 105 8813.62 -70865.73 0.00 88888.00 2007-04-15 21:07:40.750 105 6562.07 -206801.75117671.98 88888.00 2007-04-15 21:07:40.875 105 -204799.88160779.70 0.00 88888.00 2007-04-15 21:07:41.000 105 8826.42 -70847.82 0.00 88888.00 2007-04-15 21:07:41.125 105 8832.83 -70854.23 0.00 88888.00 2007-04-15 21:07:41.250 105 8839.23 -70854.23 0.00 88888.00 2007-04-15 21:07:41.375 105 8845.62 -70854.23 0.00 88888.00 2007-04-15 21:07:41.500 105 8845.62 -70847.82 0.00 88888.00 2007-04-15 21:07:41.625 105 8839.23 -70853.18 0.00 88888.00 2007-04-15 21:07:41.750 105 6562.07 -206801.73117678.38 88888.00 2007-04-15 21:07:41.875 105 -199884.67165694.90 0.00 88888.00 2007-04-15 21:07:42.000 105 8820.02 -70860.62 0.00 88888.00 2007-04-15 21:07:42.125 105 8820.02 -70854.23 0.00 88888.00 2007-04-15 21:07:42.250 105 8864.83 -70841.43 0.00 88888.00 2007-04-15 21:07:42.375 105 8845.62 -70854.23 0.00 88888.00 2007-04-15 21:07:42.500 105 8832.83 -70847.82 0.00 88888.00 2007-04-15 21:07:42.625 105 8826.42 -70846.32 0.00 88888.00 2007-04-15 21:07:42.750 105 6562.07 -206801.70117691.18 88888.00 2007-04-15 21:07:42.875 105 -199884.67162418.10 0.00 88888.00 2007-04-15 21:07:43.000 105 8820.02 -70847.82 0.00 88888.00 2007-04-15 21:07:43.125 105 8839.23 -70847.82 0.00 88888.00 2007-04-15 21:07:43.250 105 8826.42 -70854.23 0.00 88888.00 2007-04-15 21:07:43.375 105 8826.42 -70854.23 0.00 88888.00 2007-04-15 21:07:43.500 105 8826.42 -70847.82 0.00 88888.00 2007-04-15 21:07:43.625 105 8832.83 -70840.27 0.00 88888.00 2007-04-15 21:07:43.750 105 6562.07 -206801.67117691.18 88888.00 2007-04-15 21:07:43.875 105 -198246.27160779.70 0.00 88888.00 2007-04-15 21:07:44.000 105 8832.83 -70847.82 0.00 88888.00 2007-04-15 21:07:44.125 105 8826.42 -70854.23 0.00 88888.00 2007-04-15 21:07:44.250 105 8832.83 -70854.23 0.00 88888.00 2007-04-15 21:07:44.375 105 8845.62 -70841.43 0.00 88888.00 2007-04-15 21:07:44.500 105 8839.23 -70841.43 0.00 88888.00 2007-04-15 21:07:44.625 105 8839.23 -70833.45 0.00 88888.00 2007-04-15 21:07:44.750 105 6562.07 -206801.65117684.77 88888.00 2007-04-15 21:07:44.875 105 -198246.27167333.30 0.00 88888.00 2007-04-15 21:07:45.000 105 8839.23 -70841.43 0.00 88888.00 2007-04-15 21:07:45.125 105 8845.62 -70847.82 0.00 88888.00 2007-04-15 21:07:45.250 105 8845.62 -70847.82 0.00 88888.00 2007-04-15 21:07:45.375 105 8864.83 -70828.62 0.00 88888.00 2007-04-15 21:07:45.500 105 8877.62 -70828.62 0.00 88888.00 2007-04-15 21:07:45.625 105 8852.02 -70839.95 0.00 88888.00 2007-04-15 21:07:45.750 105 6562.07 -206801.62117691.18 88888.00 2007-04-15 21:07:45.875 105 -203161.48168971.70 0.00 88888.00 2007-04-15 21:07:46.000 105 8871.23 -70841.43 0.00 88888.00 2007-04-15 21:07:46.125 105 8871.23 -70841.43 0.00 88888.00 2007-04-15 21:07:46.250 105 8864.83 -70835.02 0.00 88888.00 2007-04-15 21:07:46.375 105 8864.83 -70847.82 0.00 88888.00 2007-04-15 21:07:46.500 105 8864.83 -70841.43 0.00 88888.00 2007-04-15 21:07:46.625 105 8871.23 -70846.35 0.00 88888.00 2007-04-15 21:07:46.750 105 6562.07 -206801.60117684.77 88888.00 2007-04-15 21:07:46.875 105 -204799.88173886.90 0.00 88888.00 2007-04-15 21:07:47.000 105 8858.42 -70841.43 0.00 88888.00 2007-04-15 21:07:47.125 105 8884.02 -70835.02 0.00 88888.00 2007-04-15 21:07:47.250 105 8909.62 -70835.02 0.00 88888.00 2007-04-15 21:07:47.375 105 8903.23 -70835.02 0.00 88888.00 2007-04-15 21:07:47.500 105 8890.42 -70835.02 0.00 88888.00 2007-04-15 21:07:47.625 105 8890.42 -70834.38 0.00 88888.00 2007-04-15 21:07:47.750 105 6562.07 -206801.58117671.98 88888.00 2007-04-15 21:07:47.875 105 -203161.48178802.10 0.00 88888.00 2007-04-15 21:07:48.000 105 8877.62 -70841.43 0.00 88888.00 2007-04-15 21:07:48.125 105 8896.83 -70835.02 0.00 88888.00 2007-04-15 21:07:48.250 105 8903.23 -70835.02 0.00 88888.00 2007-04-15 21:07:48.375 105 8896.83 -70841.43 0.00 88888.00 2007-04-15 21:07:48.500 105 8877.62 -70847.82 0.00 88888.00 2007-04-15 21:07:48.625 105 8896.83 -70846.73 0.00 88888.00 2007-04-15 21:07:48.750 105 6562.07 -206801.55117684.77 88888.00 2007-04-15 21:07:48.875 105 -198246.27185355.70 0.00 88888.00 2007-04-15 21:07:49.000 105 8909.62 -70835.02 0.00 88888.00 2007-04-15 21:07:49.125 105 8916.02 -70835.02 0.00 88888.00 2007-04-15 21:07:49.250 105 8916.02 -70841.43 0.00 88888.00 2007-04-15 21:07:49.375 105 8916.02 -70847.82 0.00 88888.00 2007-04-15 21:07:49.500 105 8916.02 -70847.82 0.00 88888.00 2007-04-15 21:07:49.625 105 8928.83 -70846.32 0.00 88888.00 2007-04-15 21:07:49.750 105 6562.07 -206801.52117678.38 88888.00 2007-04-15 21:07:49.875 105 -199884.67190270.90 0.00 88888.00 2007-04-15 21:07:50.000 105 8922.42 -70847.82 0.00 88888.00 2007-04-15 21:07:50.125 105 8928.83 -70854.23 0.00 88888.00 2007-04-15 21:07:50.250 105 8935.23 -70841.43 0.00 88888.00 2007-04-15 21:07:50.375 105 8948.02 -70835.02 0.00 88888.00 2007-04-15 21:07:50.500 105 8960.83 -70828.62 0.00 88888.00 2007-04-15 21:07:50.625 105 8960.83 -70839.88 0.00 88888.00 2007-04-15 21:07:50.750 105 6562.07 -206801.50117671.98 88888.00 2007-04-15 21:07:50.875 105 -198246.27195186.10 0.00 88888.00 2007-04-15 21:07:51.000 105 8941.62 -70854.23 0.00 88888.00 2007-04-15 21:07:51.125 105 8941.62 -70854.23 0.00 88888.00 2007-04-15 21:07:51.250 105 8960.83 -70841.43 0.00 88888.00 2007-04-15 21:07:51.375 105 8960.83 -70847.82 0.00 88888.00 2007-04-15 21:07:51.500 105 8967.23 -70841.43 0.00 88888.00 2007-04-15 21:07:51.625 105 8973.62 -70846.25 0.00 88888.00 2007-04-15 21:07:51.750 105 6562.07 -206801.48117684.77 88888.00 2007-04-15 21:07:51.875 105 -99894.30 -206438.27198462.90 88888.00 2007-04-15 21:07:52.000 105 8967.23 -70841.43 0.00 88888.00 2007-04-15 21:07:52.125 105 8967.23 -70841.43 0.00 88888.00 2007-04-15 21:07:52.250 105 8973.62 -70847.82 0.00 88888.00 2007-04-15 21:07:52.375 105 8992.83 -70841.43 0.00 88888.00 2007-04-15 21:07:52.500 105 8986.42 -70841.43 0.00 88888.00 2007-04-15 21:07:52.625 105 8980.02 -70840.18 0.00 88888.00 2007-04-15 21:07:52.750 105 6562.07 -206801.45117697.57 88888.00 2007-04-15 21:07:52.875 105 -201523.08203378.10 0.00 88888.00 2007-04-15 21:07:53.000 105 9005.62 -70847.82 0.00 88888.00 2007-04-15 21:07:53.125 105 8992.83 -70854.23 0.00 88888.00 2007-04-15 21:07:53.250 105 8999.23 -70841.43 0.00 88888.00 2007-04-15 21:07:53.375 105 9005.62 -70835.02 0.00 88888.00 2007-04-15 21:07:53.500 105 9005.62 -70835.02 0.00 88888.00 2007-04-15 21:07:53.625 105 9005.62 -70846.02 0.00 88888.00 2007-04-15 21:07:53.750 105 6562.07 -206801.42117678.38 88888.00 2007-04-15 21:07:53.875 105 -201523.08208293.30 0.00 88888.00 2007-04-15 21:07:54.000 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:07:54.125 105 9018.42 -70841.43 0.00 88888.00 2007-04-15 21:07:54.250 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:07:54.375 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:07:54.500 105 9024.83 -70841.43 0.00 88888.00 2007-04-15 21:07:54.625 105 9018.42 -70849.70 0.00 88888.00 2007-04-15 21:07:54.750 105 6562.07 -206801.40117703.98 88888.00 2007-04-15 21:07:54.875 105 -198246.27-204583.50 0.00 88888.00 2007-04-15 21:07:55.000 105 9031.23 -70841.43 0.00 88888.00 2007-04-15 21:07:55.125 105 9018.42 -70847.82 0.00 88888.00 2007-04-15 21:07:55.250 105 9024.83 -70841.43 0.00 88888.00 2007-04-15 21:07:55.375 105 9037.62 -70841.43 0.00 88888.00 2007-04-15 21:07:55.500 105 9037.62 -70835.02 0.00 88888.00 2007-04-15 21:07:55.625 105 9037.62 -70839.77 0.00 88888.00 2007-04-15 21:07:55.750 105 6562.07 -206801.38117678.38 88888.00 2007-04-15 21:07:55.875 105 -199884.67-199668.30 0.00 88888.00 2007-04-15 21:07:56.000 105 9044.02 -70841.43 0.00 88888.00 2007-04-15 21:07:56.125 105 9044.02 -70835.02 0.00 88888.00 2007-04-15 21:07:56.250 105 9050.42 -70822.23 0.00 88888.00 2007-04-15 21:07:56.375 105 9063.23 -70828.62 0.00 88888.00 2007-04-15 21:07:56.500 105 9082.42 -70822.23 0.00 88888.00 2007-04-15 21:07:56.625 105 9076.02 -70827.20 0.00 88888.00 2007-04-15 21:07:56.750 105 6562.07 -206801.35117671.98 88888.00 2007-04-15 21:07:56.875 105 -194969.48-201306.70 0.00 88888.00 2007-04-15 21:07:57.000 105 9056.83 -70847.82 0.00 88888.00 2007-04-15 21:07:57.125 105 9056.83 -70847.82 0.00 88888.00 2007-04-15 21:07:57.250 105 9056.83 -70841.43 0.00 88888.00 2007-04-15 21:07:57.375 105 9076.02 -70841.43 0.00 88888.00 2007-04-15 21:07:57.500 105 9069.62 -70835.02 0.00 88888.00 2007-04-15 21:07:57.625 105 9069.62 -70840.07 0.00 88888.00 2007-04-15 21:07:57.750 105 6562.07 -206801.33117684.77 88888.00 2007-04-15 21:07:57.875 105 -194969.48-194753.10 0.00 88888.00 2007-04-15 21:07:58.000 105 9063.23 -70835.02 0.00 88888.00 2007-04-15 21:07:58.125 105 9063.23 -70835.02 0.00 88888.00 2007-04-15 21:07:58.250 105 9076.02 -70835.02 0.00 88888.00 2007-04-15 21:07:58.375 105 9088.83 -70835.02 0.00 88888.00 2007-04-15 21:07:58.500 105 9082.42 -70822.23 0.00 88888.00 2007-04-15 21:07:58.625 105 9069.62 -70833.52 0.00 88888.00 2007-04-15 21:07:58.750 105 6562.07 -206801.30117691.18 88888.00 2007-04-15 21:07:58.875 105 -185139.08-194753.10 0.00 88888.00 2007-04-15 21:07:59.000 105 9069.62 -70822.23 0.00 88888.00 2007-04-15 21:07:59.125 105 9069.62 -70835.02 0.00 88888.00 2007-04-15 21:07:59.250 105 9076.02 -70841.43 0.00 88888.00 2007-04-15 21:07:59.375 105 9082.42 -70835.02 0.00 88888.00 2007-04-15 21:07:59.500 105 9082.42 -70835.02 0.00 88888.00 2007-04-15 21:07:59.625 105 9088.83 -70834.02 0.00 88888.00 2007-04-15 21:07:59.750 105 6562.07 -206801.27117671.98 88888.00 2007-04-15 21:07:59.875 105 -183500.67-191476.30 0.00 88888.00 2007-04-15 21:08:00.000 105 9056.83 -70835.02 0.00 88888.00 2007-04-15 21:08:00.125 105 9056.83 -70847.82 0.00 88888.00 2007-04-15 21:08:00.250 105 9088.83 -70835.02 0.00 88888.00 2007-04-15 21:08:00.375 105 9108.02 -70828.62 0.00 88888.00 2007-04-15 21:08:00.500 105 9095.23 -70835.02 0.00 88888.00 2007-04-15 21:08:00.625 105 9076.02 -70839.50 0.00 88888.00 2007-04-15 21:08:00.750 105 6562.07 -206801.25117678.38 88888.00 2007-04-15 21:08:00.875 105 -191692.67-193114.70 0.00 88888.00 2007-04-15 21:08:01.000 105 9069.62 -70835.02 0.00 88888.00 2007-04-15 21:08:01.125 105 9063.23 -70835.02 0.00 88888.00 2007-04-15 21:08:01.250 105 9063.23 -70841.43 0.00 88888.00 2007-04-15 21:08:01.375 105 9076.02 -70828.62 0.00 88888.00 2007-04-15 21:08:01.500 105 9076.02 -70828.62 0.00 88888.00 2007-04-15 21:08:01.625 105 9082.42 -70827.43 0.00 88888.00 2007-04-15 21:08:01.750 105 6562.07 -206801.23117691.18 88888.00 2007-04-15 21:08:01.875 105 -188415.88-196391.50 0.00 88888.00 2007-04-15 21:08:02.000 105 9063.23 -70835.02 0.00 88888.00 2007-04-15 21:08:02.125 105 9063.23 -70835.02 0.00 88888.00 2007-04-15 21:08:02.250 105 9063.23 -70828.62 0.00 88888.00 2007-04-15 21:08:02.375 105 9063.23 -70828.62 0.00 88888.00 2007-04-15 21:08:02.500 105 9056.83 -70828.62 0.00 88888.00 2007-04-15 21:08:02.625 105 9056.83 -70833.32 0.00 88888.00 2007-04-15 21:08:02.750 105 6562.07 -206801.20117678.38 88888.00 2007-04-15 21:08:02.875 105 -190054.27-198029.90 0.00 88888.00 2007-04-15 21:08:03.000 105 9044.02 -70841.43 0.00 88888.00 2007-04-15 21:08:03.125 105 9044.02 -70841.43 0.00 88888.00 2007-04-15 21:08:03.250 105 9044.02 -70835.02 0.00 88888.00 2007-04-15 21:08:03.375 105 9056.83 -70835.02 0.00 88888.00 2007-04-15 21:08:03.500 105 9056.83 -70841.43 0.00 88888.00 2007-04-15 21:08:03.625 105 9050.42 -70845.85 0.00 88888.00 2007-04-15 21:08:03.750 105 6562.07 -206801.17117691.18 88888.00 2007-04-15 21:08:03.875 105 -188415.88-201306.70 0.00 88888.00 2007-04-15 21:08:04.000 105 9031.23 -70835.02 0.00 88888.00 2007-04-15 21:08:04.125 105 9037.62 -70835.02 0.00 88888.00 2007-04-15 21:08:04.250 105 9037.62 -70835.02 0.00 88888.00 2007-04-15 21:08:04.375 105 9037.62 -70835.02 0.00 88888.00 2007-04-15 21:08:04.500 105 9037.62 -70828.62 0.00 88888.00 2007-04-15 21:08:04.625 105 9044.02 -70826.62 0.00 88888.00 2007-04-15 21:08:04.750 105 6562.07 -206801.15117691.18 88888.00 2007-04-15 21:08:04.875 105 -190054.27-202945.10 0.00 88888.00 2007-04-15 21:08:05.000 105 9031.23 -70828.62 0.00 88888.00 2007-04-15 21:08:05.125 105 9044.02 -70815.82 0.00 88888.00 2007-04-15 21:08:05.250 105 9044.02 -70815.82 0.00 88888.00 2007-04-15 21:08:05.375 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:08:05.500 105 9031.23 -70841.43 0.00 88888.00 2007-04-15 21:08:05.625 105 9024.83 -70826.77 0.00 88888.00 2007-04-15 21:08:05.750 105 6562.07 -206801.12117710.38 88888.00 2007-04-15 21:08:05.875 105 -196607.88-206221.90 0.00 88888.00 2007-04-15 21:08:06.000 105 9005.62 -70822.23 0.00 88888.00 2007-04-15 21:08:06.125 105 9018.42 -70828.62 0.00 88888.00 2007-04-15 21:08:06.250 105 9031.23 -70815.82 0.00 88888.00 2007-04-15 21:08:06.375 105 9024.83 -70822.23 0.00 88888.00 2007-04-15 21:08:06.500 105 9005.62 -70835.02 0.00 88888.00 2007-04-15 21:08:06.625 105 9012.02 -70826.43 0.00 88888.00 2007-04-15 21:08:06.750 105 6562.07 -206801.10117678.38 88888.00 2007-04-15 21:08:06.875 105 -191692.67-209498.70 0.00 88888.00 2007-04-15 21:08:07.000 105 9005.62 -70828.62 0.00 88888.00 2007-04-15 21:08:07.125 105 9012.02 -70828.62 0.00 88888.00 2007-04-15 21:08:07.250 105 9005.62 -70822.23 0.00 88888.00 2007-04-15 21:08:07.375 105 8992.83 -70828.62 0.00 88888.00 2007-04-15 21:08:07.500 105 8980.02 -70828.62 0.00 88888.00 2007-04-15 21:08:07.625 105 8992.83 -70818.07 0.00 88888.00 2007-04-15 21:08:07.750 105 6562.07 -206801.08117678.38 88888.00 2007-04-15 21:08:07.875 105 -190054.27208293.30 0.00 88888.00 2007-04-15 21:08:08.000 105 8999.23 -70822.23 0.00 88888.00 2007-04-15 21:08:08.125 105 8992.83 -70822.23 0.00 88888.00 2007-04-15 21:08:08.250 105 8992.83 -70815.82 0.00 88888.00 2007-04-15 21:08:08.375 105 8992.83 -70822.23 0.00 88888.00 2007-04-15 21:08:08.500 105 8986.42 -70822.23 0.00 88888.00 2007-04-15 21:08:08.625 105 8992.83 -70811.82 0.00 88888.00 2007-04-15 21:08:08.750 105 6562.07 -206801.05117678.38 88888.00 2007-04-15 21:08:08.875 105 -199884.67206654.90 0.00 88888.00 2007-04-15 21:08:09.000 105 8992.83 -70815.82 0.00 88888.00 2007-04-15 21:08:09.125 105 9005.62 -70815.82 0.00 88888.00 2007-04-15 21:08:09.250 105 8992.83 -70815.82 0.00 88888.00 2007-04-15 21:08:09.375 105 9005.62 -70809.43 0.00 88888.00 2007-04-15 21:08:09.500 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:08:09.625 105 8986.42 -70807.38 0.00 88888.00 2007-04-15 21:08:09.750 105 6562.07 -206801.02117691.18 88888.00 2007-04-15 21:08:09.875 105 -206438.27201739.70 0.00 88888.00 2007-04-15 21:08:10.000 105 8986.42 -70822.23 0.00 88888.00 2007-04-15 21:08:10.125 105 8999.23 -70815.82 0.00 88888.00 2007-04-15 21:08:10.250 105 8986.42 -70809.43 0.00 88888.00 2007-04-15 21:08:10.375 105 8980.02 -70809.43 0.00 88888.00 2007-04-15 21:08:10.500 105 8973.62 -70815.82 0.00 88888.00 2007-04-15 21:08:10.625 105 8960.83 -70813.88 0.00 88888.00 2007-04-15 21:08:10.750 105 6562.07 -206801.00117697.57 88888.00 2007-04-15 21:08:10.875 105 -196607.88196824.50 0.00 88888.00 2007-04-15 21:08:11.000 105 8973.62 -70796.62 0.00 88888.00 2007-04-15 21:08:11.125 105 8973.62 -70803.02 0.00 88888.00 2007-04-15 21:08:11.250 105 8980.02 -70809.43 0.00 88888.00 2007-04-15 21:08:11.375 105 8986.42 -70809.43 0.00 88888.00 2007-04-15 21:08:11.500 105 8992.83 -70809.43 0.00 88888.00 2007-04-15 21:08:11.625 105 8980.02 -70812.00 0.00 88888.00 2007-04-15 21:08:11.750 105 6562.07 -206800.98117678.38 88888.00 2007-04-15 21:08:11.875 105 -208076.67198462.90 0.00 88888.00 2007-04-15 21:08:12.000 105 8967.23 -70822.23 0.00 88888.00 2007-04-15 21:08:12.125 105 8980.02 -70822.23 0.00 88888.00 2007-04-15 21:08:12.250 105 8980.02 -70809.43 0.00 88888.00 2007-04-15 21:08:12.375 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:08:12.500 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:08:12.625 105 8992.83 -70807.23 0.00 88888.00 2007-04-15 21:08:12.750 105 6562.07 -206800.95117684.77 88888.00 2007-04-15 21:08:12.875 105 -208076.67206654.90 0.00 88888.00 2007-04-15 21:08:13.000 105 8980.02 -70803.02 0.00 88888.00 2007-04-15 21:08:13.125 105 8999.23 -70803.02 0.00 88888.00 2007-04-15 21:08:13.250 105 8999.23 -70809.43 0.00 88888.00 2007-04-15 21:08:13.375 105 8986.42 -70822.23 0.00 88888.00 2007-04-15 21:08:13.500 105 8992.83 -70835.02 0.00 88888.00 2007-04-15 21:08:13.625 105 8992.83 -70827.77 0.00 88888.00 2007-04-15 21:08:13.750 105 6562.07 -206800.92117691.18 88888.00 2007-04-15 21:08:13.875 105 208076.92 205016.50 0.00 88888.00 2007-04-15 21:08:14.000 105 8980.02 -70815.82 0.00 88888.00 2007-04-15 21:08:14.125 105 8992.83 -70822.23 0.00 88888.00 2007-04-15 21:08:14.250 105 9005.62 -70822.23 0.00 88888.00 2007-04-15 21:08:14.375 105 9018.42 -70809.43 0.00 88888.00 2007-04-15 21:08:14.500 105 9012.02 -70815.82 0.00 88888.00 2007-04-15 21:08:14.625 105 9012.02 -70811.80 0.00 88888.00 2007-04-15 21:08:14.750 105 6562.07 -206800.90117691.18 88888.00 2007-04-15 21:08:14.875 105 204800.12 -206221.90 0.00 88888.00 2007-04-15 21:08:15.000 105 9012.02 -70815.82 0.00 88888.00 2007-04-15 21:08:15.125 105 9024.83 -70809.43 0.00 88888.00 2007-04-15 21:08:15.250 105 9044.02 -70809.43 0.00 88888.00 2007-04-15 21:08:15.375 105 9044.02 -70809.43 0.00 88888.00 2007-04-15 21:08:15.500 105 9024.83 -70828.62 0.00 88888.00 2007-04-15 21:08:15.625 105 9024.83 -70834.05 0.00 88888.00 2007-04-15 21:08:15.750 105 6562.07 -206800.88117691.18 88888.00 2007-04-15 21:08:15.875 105 206438.52 -202945.10 0.00 88888.00 2007-04-15 21:08:16.000 105 9024.83 -70835.02 0.00 88888.00 2007-04-15 21:08:16.125 105 9031.23 -70841.43 0.00 88888.00 2007-04-15 21:08:16.250 105 9050.42 -70835.02 0.00 88888.00 2007-04-15 21:08:16.375 105 9069.62 -70822.23 0.00 88888.00 2007-04-15 21:08:16.500 105 9063.23 -70822.23 0.00 88888.00 2007-04-15 21:08:16.625 105 9056.83 -70820.02 0.00 88888.00 2007-04-15 21:08:16.750 105 6562.07 -206800.85117691.18 88888.00 2007-04-15 21:08:16.875 105 196608.12 -199668.30 0.00 88888.00 2007-04-15 21:08:17.000 105 9050.42 -70841.43 0.00 88888.00 2007-04-15 21:08:17.125 105 9050.42 -70835.02 0.00 88888.00 2007-04-15 21:08:17.250 105 9050.42 -70841.43 0.00 88888.00 2007-04-15 21:08:17.375 105 9063.23 -70841.43 0.00 88888.00 2007-04-15 21:08:17.500 105 9063.23 -70847.82 0.00 88888.00 2007-04-15 21:08:17.625 105 9063.23 -70843.70 0.00 88888.00 2007-04-15 21:08:17.750 105 6562.07 -206800.83117678.38 88888.00 2007-04-15 21:08:17.875 105 190054.52 -194753.10 0.00 88888.00 2007-04-15 21:08:18.000 105 9088.83 -70835.02 0.00 88888.00 2007-04-15 21:08:18.125 105 9088.83 -70835.02 0.00 88888.00 2007-04-15 21:08:18.250 105 9082.42 -70841.43 0.00 88888.00 2007-04-15 21:08:18.375 105 9076.02 -70841.43 0.00 88888.00 2007-04-15 21:08:18.500 105 9082.42 -70841.43 0.00 88888.00 2007-04-15 21:08:18.625 105 9101.62 -70839.30 0.00 88888.00 2007-04-15 21:08:18.750 105 6562.07 -206800.80117710.38 88888.00 2007-04-15 21:08:18.875 105 201523.33 -184922.70 0.00 88888.00 2007-04-15 21:08:19.000 105 9088.83 -70860.62 0.00 88888.00 2007-04-15 21:08:19.125 105 9101.62 -70854.23 0.00 88888.00 2007-04-15 21:08:19.250 105 9108.02 -70841.43 0.00 88888.00 2007-04-15 21:08:19.375 105 9114.42 -70847.82 0.00 88888.00 2007-04-15 21:08:19.500 105 9120.83 -70847.82 0.00 88888.00 2007-04-15 21:08:19.625 105 9133.62 -70838.43 0.00 88888.00 2007-04-15 21:08:19.750 105 6562.07 -206800.77117697.57 88888.00 2007-04-15 21:08:19.875 105 196608.12 -176730.70 0.00 88888.00 2007-04-15 21:08:20.000 105 9140.02 -70854.23 0.00 88888.00 2007-04-15 21:08:20.125 105 9140.02 -70854.23 0.00 88888.00 2007-04-15 21:08:20.250 105 9146.42 -70854.23 0.00 88888.00 2007-04-15 21:08:20.375 105 9159.23 -70854.23 0.00 88888.00 2007-04-15 21:08:20.500 105 9159.23 -70860.62 0.00 88888.00 2007-04-15 21:08:20.625 105 9146.42 -70853.82 0.00 88888.00 2007-04-15 21:08:20.750 105 6562.07 -206800.75117697.57 88888.00 2007-04-15 21:08:20.875 105 194969.73 -171815.50 0.00 88888.00 2007-04-15 21:08:21.000 105 9140.02 -70860.62 0.00 88888.00 2007-04-15 21:08:21.125 105 9159.23 -70867.02 0.00 88888.00 2007-04-15 21:08:21.250 105 9165.62 -70860.62 0.00 88888.00 2007-04-15 21:08:21.375 105 9165.62 -70847.82 0.00 88888.00 2007-04-15 21:08:21.500 105 9172.02 -70854.23 0.00 88888.00 2007-04-15 21:08:21.625 105 9184.83 -70853.77 0.00 88888.00 2007-04-15 21:08:21.750 105 6562.07 -206800.73117684.77 88888.00 2007-04-15 21:08:21.875 105 193331.33 -170177.10 0.00 88888.00 2007-04-15 21:08:22.000 105 9191.23 -70854.23 0.00 88888.00 2007-04-15 21:08:22.125 105 9184.83 -70860.62 0.00 88888.00 2007-04-15 21:08:22.250 105 9191.23 -70854.23 0.00 88888.00 2007-04-15 21:08:22.375 105 9197.62 -70854.23 0.00 88888.00 2007-04-15 21:08:22.500 105 9210.42 -70860.62 0.00 88888.00 2007-04-15 21:08:22.625 105 9210.42 -70860.40 0.00 88888.00 2007-04-15 21:08:22.750 105 6562.07 -206800.70117684.77 88888.00 2007-04-15 21:08:22.875 105 188416.12 -165261.90 0.00 88888.00 2007-04-15 21:08:23.000 105 9223.23 -70854.23 0.00 88888.00 2007-04-15 21:08:23.125 105 9236.02 -70854.23 0.00 88888.00 2007-04-15 21:08:23.250 105 9229.62 -70860.62 0.00 88888.00 2007-04-15 21:08:23.375 105 9223.23 -70867.02 0.00 88888.00 2007-04-15 21:08:23.500 105 9223.23 -70867.02 0.00 88888.00 2007-04-15 21:08:23.625 105 9242.42 -70866.48 0.00 88888.00 2007-04-15 21:08:23.750 105 6562.07 -206800.67117697.57 88888.00 2007-04-15 21:08:23.875 105 193331.33 -155431.50 0.00 88888.00 2007-04-15 21:08:24.000 105 9236.02 -70860.62 0.00 88888.00 2007-04-15 21:08:24.125 105 9242.42 -70867.02 0.00 88888.00 2007-04-15 21:08:24.250 105 9242.42 -70873.43 0.00 88888.00 2007-04-15 21:08:24.375 105 9229.62 -70873.43 0.00 88888.00 2007-04-15 21:08:24.500 105 9223.23 -70879.82 0.00 88888.00 2007-04-15 21:08:24.625 105 9236.02 -70871.18 0.00 88888.00 2007-04-15 21:08:24.750 105 6562.07 -206800.65117697.57 88888.00 2007-04-15 21:08:24.875 105 190054.52 -150516.30 0.00 88888.00 2007-04-15 21:08:25.000 105 9236.02 -70879.82 0.00 88888.00 2007-04-15 21:08:25.125 105 9242.42 -70873.43 0.00 88888.00 2007-04-15 21:08:25.250 105 9248.83 -70873.43 0.00 88888.00 2007-04-15 21:08:25.375 105 9248.83 -70867.02 0.00 88888.00 2007-04-15 21:08:25.500 105 9261.62 -70873.43 0.00 88888.00 2007-04-15 21:08:25.625 105 9268.02 -70870.82 0.00 88888.00 2007-04-15 21:08:25.750 105 6562.07 -206800.62117691.18 88888.00 2007-04-15 21:08:25.875 105 199884.92 -142324.30 0.00 88888.00 2007-04-15 21:08:26.000 105 9274.42 -70860.62 0.00 88888.00 2007-04-15 21:08:26.125 105 9274.42 -70867.02 0.00 88888.00 2007-04-15 21:08:26.250 105 9274.42 -70867.02 0.00 88888.00 2007-04-15 21:08:26.375 105 9280.83 -70860.62 0.00 88888.00 2007-04-15 21:08:26.500 105 9300.02 -70867.02 0.00 88888.00 2007-04-15 21:08:26.625 105 9293.62 -70858.05 0.00 88888.00 2007-04-15 21:08:26.750 105 6562.07 -206800.60117691.18 88888.00 2007-04-15 21:08:26.875 105 194969.73 -135770.70 0.00 88888.00 2007-04-15 21:08:27.000 105 9280.83 -70867.02 0.00 88888.00 2007-04-15 21:08:27.125 105 9293.62 -70867.02 0.00 88888.00 2007-04-15 21:08:27.250 105 9293.62 -70860.62 0.00 88888.00 2007-04-15 21:08:27.375 105 9306.42 -70860.62 0.00 88888.00 2007-04-15 21:08:27.500 105 9319.23 -70860.62 0.00 88888.00 2007-04-15 21:08:27.625 105 9325.62 -70860.23 0.00 88888.00 2007-04-15 21:08:27.750 105 6562.07 -206800.58117691.18 88888.00 2007-04-15 21:08:27.875 105 188416.12 -127578.70 0.00 88888.00 2007-04-15 21:08:28.000 105 9312.83 -70860.62 0.00 88888.00 2007-04-15 21:08:28.125 105 9312.83 -70860.62 0.00 88888.00 2007-04-15 21:08:28.250 105 9332.02 -70867.02 0.00 88888.00 2007-04-15 21:08:28.375 105 9338.42 -70860.62 0.00 88888.00 2007-04-15 21:08:28.500 105 9338.42 -70867.02 0.00 88888.00 2007-04-15 21:08:28.625 105 9338.42 -70864.50 0.00 88888.00 2007-04-15 21:08:28.750 105 6562.07 -206800.55117691.18 88888.00 2007-04-15 21:08:28.875 105 188416.12 -124301.90 0.00 88888.00 2007-04-15 21:08:29.000 105 9351.23 -70860.62 0.00 88888.00 2007-04-15 21:08:29.125 105 9344.83 -70873.43 0.00 88888.00 2007-04-15 21:08:29.250 105 9332.02 -70873.43 0.00 88888.00 2007-04-15 21:08:29.375 105 9344.83 -70873.43 0.00 88888.00 2007-04-15 21:08:29.500 105 9351.23 -70867.02 0.00 88888.00 2007-04-15 21:08:29.625 105 9338.42 -70866.77 0.00 88888.00 2007-04-15 21:08:29.750 105 6562.07 -206800.52117703.98 88888.00 2007-04-15 21:08:29.875 105 188416.12 -125940.30 0.00 88888.00 2007-04-15 21:08:30.000 105 9344.83 -70867.02 0.00 88888.00 2007-04-15 21:08:30.125 105 9344.83 -70867.02 0.00 88888.00 2007-04-15 21:08:30.250 105 9332.02 -70867.02 0.00 88888.00 2007-04-15 21:08:30.375 105 9332.02 -70860.62 0.00 88888.00 2007-04-15 21:08:30.500 105 9364.02 -70854.23 0.00 88888.00 2007-04-15 21:08:30.625 105 9383.23 -70853.62 0.00 88888.00 2007-04-15 21:08:30.750 105 6562.07 -206800.50117691.18 88888.00 2007-04-15 21:08:30.875 105 183500.92 -117748.30 0.00 88888.00 2007-04-15 21:08:31.000 105 9357.62 -70867.02 0.00 88888.00 2007-04-15 21:08:31.125 105 9357.62 -70867.02 0.00 88888.00 2007-04-15 21:08:31.250 105 9364.02 -70867.02 0.00 88888.00 2007-04-15 21:08:31.375 105 9357.62 -70867.02 0.00 88888.00 2007-04-15 21:08:31.500 105 9357.62 -70867.02 0.00 88888.00 2007-04-15 21:08:31.625 105 9364.02 -70858.25 0.00 88888.00 2007-04-15 21:08:31.750 105 6562.07 -206800.48117691.18 88888.00 2007-04-15 21:08:31.875 105 172032.12 -119386.70 0.00 88888.00 2007-04-15 21:08:32.000 105 9376.83 -70860.62 0.00 88888.00 2007-04-15 21:08:32.125 105 9376.83 -70860.62 0.00 88888.00 2007-04-15 21:08:32.250 105 9370.42 -70854.23 0.00 88888.00 2007-04-15 21:08:32.375 105 9383.23 -70854.23 0.00 88888.00 2007-04-15 21:08:32.500 105 9383.23 -70854.23 0.00 88888.00 2007-04-15 21:08:32.625 105 9383.23 -70860.10 0.00 88888.00 2007-04-15 21:08:32.750 105 6562.07 -206800.45117691.18 88888.00 2007-04-15 21:08:32.875 105 173670.52 -112833.10 0.00 88888.00 2007-04-15 21:08:33.000 105 9364.02 -70860.62 0.00 88888.00 2007-04-15 21:08:33.125 105 9370.42 -70867.02 0.00 88888.00 2007-04-15 21:08:33.250 105 9376.83 -70867.02 0.00 88888.00 2007-04-15 21:08:33.375 105 9376.83 -70867.02 0.00 88888.00 2007-04-15 21:08:33.500 105 9376.83 -70860.62 0.00 88888.00 2007-04-15 21:08:33.625 105 9383.23 -70864.50 0.00 88888.00 2007-04-15 21:08:33.750 105 6562.07 -206800.42117684.77 88888.00 2007-04-15 21:08:33.875 105 163840.12 -116109.90 0.00 88888.00 2007-04-15 21:08:34.000 105 9383.23 -70860.62 0.00 88888.00 2007-04-15 21:08:34.125 105 9389.62 -70867.02 0.00 88888.00 2007-04-15 21:08:34.250 105 9383.23 -70867.02 0.00 88888.00 2007-04-15 21:08:34.375 105 9364.02 -70867.02 0.00 88888.00 2007-04-15 21:08:34.500 105 9370.42 -70860.62 0.00 88888.00 2007-04-15 21:08:34.625 105 9389.62 -70853.98 0.00 88888.00 2007-04-15 21:08:34.750 105 6562.07 -206800.40117691.18 88888.00 2007-04-15 21:08:34.875 105 163840.12 -112833.10 0.00 88888.00 2007-04-15 21:08:35.000 105 9376.83 -70854.23 0.00 88888.00 2007-04-15 21:08:35.125 105 9376.83 -70854.23 0.00 88888.00 2007-04-15 21:08:35.250 105 9376.83 -70854.23 0.00 88888.00 2007-04-15 21:08:35.375 105 9389.62 -70854.23 0.00 88888.00 2007-04-15 21:08:35.500 105 9396.02 -70860.62 0.00 88888.00 2007-04-15 21:08:35.625 105 9402.42 -70847.62 0.00 88888.00 2007-04-15 21:08:35.750 105 6562.07 -206800.38117703.98 88888.00 2007-04-15 21:08:35.875 105 170393.73 -111194.70 0.00 88888.00 2007-04-15 21:08:36.000 105 9357.62 -70847.82 0.00 88888.00 2007-04-15 21:08:36.125 105 9351.23 -70854.23 0.00 88888.00 2007-04-15 21:08:36.250 105 9364.02 -70847.82 0.00 88888.00 2007-04-15 21:08:36.375 105 9383.23 -70841.43 0.00 88888.00 2007-04-15 21:08:36.500 105 9389.62 -70841.43 0.00 88888.00 2007-04-15 21:08:36.625 105 9357.62 -70857.77 0.00 88888.00 2007-04-15 21:08:36.750 105 6562.07 -206800.35117684.77 88888.00 2007-04-15 21:08:36.875 105 162201.73 -121025.10 0.00 88888.00 2007-04-15 21:08:37.000 105 9376.83 -70841.43 0.00 88888.00 2007-04-15 21:08:37.125 105 9383.23 -70841.43 0.00 88888.00 2007-04-15 21:08:37.250 105 9370.42 -70847.82 0.00 88888.00 2007-04-15 21:08:37.375 105 9376.83 -70835.02 0.00 88888.00 2007-04-15 21:08:37.500 105 9376.83 -70841.43 0.00 88888.00 2007-04-15 21:08:37.625 105 9383.23 -70844.82 0.00 88888.00 2007-04-15 21:08:37.750 105 6562.07 -206800.33117691.18 88888.00 2007-04-15 21:08:37.875 105 155648.12 -117748.30 0.00 88888.00 2007-04-15 21:08:38.000 105 9364.02 -70841.43 0.00 88888.00 2007-04-15 21:08:38.125 105 9364.02 -70841.43 0.00 88888.00 2007-04-15 21:08:38.250 105 9357.62 -70841.43 0.00 88888.00 2007-04-15 21:08:38.375 105 9344.83 -70841.43 0.00 88888.00 2007-04-15 21:08:38.500 105 9344.83 -70841.43 0.00 88888.00 2007-04-15 21:08:38.625 105 9364.02 -70839.82 0.00 88888.00 2007-04-15 21:08:38.750 105 6562.07 -206800.30117691.18 88888.00 2007-04-15 21:08:38.875 105 163840.12 -117748.30 0.00 88888.00 2007-04-15 21:08:39.000 105 9344.83 -70847.82 0.00 88888.00 2007-04-15 21:08:39.125 105 9344.83 -70841.43 0.00 88888.00 2007-04-15 21:08:39.250 105 9344.83 -70841.43 0.00 88888.00 2007-04-15 21:08:39.375 105 9332.02 -70841.43 0.00 88888.00 2007-04-15 21:08:39.500 105 9338.42 -70841.43 0.00 88888.00 2007-04-15 21:08:39.625 105 9338.42 -70841.43 0.00 88888.00 2007-04-15 21:08:39.750 105 6562.07 -206800.27117697.57 88888.00 2007-04-15 21:08:39.875 105 157286.52 -125940.30 0.00 88888.00 2007-04-15 21:08:40.000 105 9325.62 -70847.82 0.00 88888.00 2007-04-15 21:08:40.125 105 9332.02 -70854.23 0.00 88888.00 2007-04-15 21:08:40.250 105 9332.02 -70841.43 0.00 88888.00 2007-04-15 21:08:40.375 105 9325.62 -70835.02 0.00 88888.00 2007-04-15 21:08:40.500 105 9319.23 -70835.02 0.00 88888.00 2007-04-15 21:08:40.625 105 9332.02 -70832.35 0.00 88888.00 2007-04-15 21:08:40.750 105 6562.07 -206800.25117684.77 88888.00 2007-04-15 21:08:40.875 105 157286.52 -132493.90 0.00 88888.00 2007-04-15 21:08:41.000 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:08:41.125 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:08:41.250 105 9312.83 -70835.02 0.00 88888.00 2007-04-15 21:08:41.375 105 9306.42 -70841.43 0.00 88888.00 2007-04-15 21:08:41.500 105 9300.02 -70847.82 0.00 88888.00 2007-04-15 21:08:41.625 105 9293.62 -70838.70 0.00 88888.00 2007-04-15 21:08:41.750 105 6562.07 -206800.23117697.57 88888.00 2007-04-15 21:08:41.875 105 160563.33 -134132.30 0.00 88888.00 2007-04-15 21:08:42.000 105 9293.62 -70841.43 0.00 88888.00 2007-04-15 21:08:42.125 105 9312.83 -70841.43 0.00 88888.00 2007-04-15 21:08:42.250 105 9306.42 -70847.82 0.00 88888.00 2007-04-15 21:08:42.375 105 9280.83 -70841.43 0.00 88888.00 2007-04-15 21:08:42.500 105 9274.42 -70835.02 0.00 88888.00 2007-04-15 21:08:42.625 105 9274.42 -70838.65 0.00 88888.00 2007-04-15 21:08:42.750 105 6562.07 -206800.20117684.77 88888.00 2007-04-15 21:08:42.875 105 162201.73 -143962.70 0.00 88888.00 2007-04-15 21:08:43.000 105 9261.62 -70835.02 0.00 88888.00 2007-04-15 21:08:43.125 105 9268.02 -70847.82 0.00 88888.00 2007-04-15 21:08:43.250 105 9261.62 -70841.43 0.00 88888.00 2007-04-15 21:08:43.375 105 9248.83 -70828.62 0.00 88888.00 2007-04-15 21:08:43.500 105 9236.02 -70835.02 0.00 88888.00 2007-04-15 21:08:43.625 105 9242.42 -70838.60 0.00 88888.00 2007-04-15 21:08:43.750 105 6562.07 -206800.17117671.98 88888.00 2007-04-15 21:08:43.875 105 167116.92 -152154.70 0.00 88888.00 2007-04-15 21:08:44.000 105 9229.62 -70835.02 0.00 88888.00 2007-04-15 21:08:44.125 105 9236.02 -70835.02 0.00 88888.00 2007-04-15 21:08:44.250 105 9229.62 -70841.43 0.00 88888.00 2007-04-15 21:08:44.375 105 9229.62 -70847.82 0.00 88888.00 2007-04-15 21:08:44.500 105 9223.23 -70847.82 0.00 88888.00 2007-04-15 21:08:44.625 105 9210.42 -70846.30 0.00 88888.00 2007-04-15 21:08:44.750 105 6562.07 -206800.15117678.38 88888.00 2007-04-15 21:08:44.875 105 173670.52 -160346.70 0.00 88888.00 2007-04-15 21:08:45.000 105 9210.42 -70835.02 0.00 88888.00 2007-04-15 21:08:45.125 105 9223.23 -70835.02 0.00 88888.00 2007-04-15 21:08:45.250 105 9204.02 -70841.43 0.00 88888.00 2007-04-15 21:08:45.375 105 9184.83 -70854.23 0.00 88888.00 2007-04-15 21:08:45.500 105 9184.83 -70854.23 0.00 88888.00 2007-04-15 21:08:45.625 105 9178.42 -70852.80 0.00 88888.00 2007-04-15 21:08:45.750 105 6562.07 -206800.12117697.57 88888.00 2007-04-15 21:08:45.875 105 175308.92 -168538.70 0.00 88888.00 2007-04-15 21:08:46.000 105 9165.62 -70847.82 0.00 88888.00 2007-04-15 21:08:46.125 105 9159.23 -70854.23 0.00 88888.00 2007-04-15 21:08:46.250 105 9146.42 -70854.23 0.00 88888.00 2007-04-15 21:08:46.375 105 9159.23 -70847.82 0.00 88888.00 2007-04-15 21:08:46.500 105 9165.62 -70847.82 0.00 88888.00 2007-04-15 21:08:46.625 105 9159.23 -70838.73 0.00 88888.00 2007-04-15 21:08:46.750 105 6562.07 -206800.10117684.77 88888.00 2007-04-15 21:08:46.875 105 190054.52 -171815.50 0.00 88888.00 2007-04-15 21:08:47.000 105 9140.02 -70847.82 0.00 88888.00 2007-04-15 21:08:47.125 105 9133.62 -70847.82 0.00 88888.00 2007-04-15 21:08:47.250 105 9120.83 -70854.23 0.00 88888.00 2007-04-15 21:08:47.375 105 9133.62 -70854.23 0.00 88888.00 2007-04-15 21:08:47.500 105 9120.83 -70847.82 0.00 88888.00 2007-04-15 21:08:47.625 105 9108.02 -70839.12 0.00 88888.00 2007-04-15 21:08:47.750 105 6562.07 -206800.08117691.18 88888.00 2007-04-15 21:08:47.875 105 194969.73 -184922.70 0.00 88888.00 2007-04-15 21:08:48.000 105 9114.42 -70847.82 0.00 88888.00 2007-04-15 21:08:48.125 105 9120.83 -70841.43 0.00 88888.00 2007-04-15 21:08:48.250 105 9108.02 -70847.82 0.00 88888.00 2007-04-15 21:08:48.375 105 9088.83 -70854.23 0.00 88888.00 2007-04-15 21:08:48.500 105 9088.83 -70854.23 0.00 88888.00 2007-04-15 21:08:48.625 105 9088.83 -70851.75 0.00 88888.00 2007-04-15 21:08:48.750 105 6562.07 -206800.05117697.57 88888.00 2007-04-15 21:08:48.875 105 199884.92 -191476.30 0.00 88888.00 2007-04-15 21:08:49.000 105 9063.23 -70854.23 0.00 88888.00 2007-04-15 21:08:49.125 105 9056.83 -70860.62 0.00 88888.00 2007-04-15 21:08:49.250 105 9056.83 -70854.23 0.00 88888.00 2007-04-15 21:08:49.375 105 9076.02 -70854.23 0.00 88888.00 2007-04-15 21:08:49.500 105 9056.83 -70860.62 0.00 88888.00 2007-04-15 21:08:49.625 105 9044.02 -70857.95 0.00 88888.00 2007-04-15 21:08:49.750 105 6562.07 -206800.02117703.98 88888.00 2007-04-15 21:08:49.875 105 206438.52 -201306.70 0.00 88888.00 2007-04-15 21:08:50.000 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:08:50.125 105 9031.23 -70860.62 0.00 88888.00 2007-04-15 21:08:50.250 105 9024.83 -70860.62 0.00 88888.00 2007-04-15 21:08:50.375 105 9031.23 -70854.23 0.00 88888.00 2007-04-15 21:08:50.500 105 9024.83 -70854.23 0.00 88888.00 2007-04-15 21:08:50.625 105 9018.42 -70854.27 0.00 88888.00 2007-04-15 21:08:50.750 105 6562.07 -206800.00117684.77 88888.00 2007-04-15 21:08:50.875 105 -206438.27-207860.30 0.00 88888.00 2007-04-15 21:08:51.000 105 9024.83 -70847.82 0.00 88888.00 2007-04-15 21:08:51.125 105 9012.02 -70854.23 0.00 88888.00 2007-04-15 21:08:51.250 105 8992.83 -70854.23 0.00 88888.00 2007-04-15 21:08:51.375 105 8999.23 -70841.43 0.00 88888.00 2007-04-15 21:08:51.500 105 9012.02 -70854.23 0.00 88888.00 2007-04-15 21:08:51.625 105 8999.23 -70857.75 0.00 88888.00 2007-04-15 21:08:51.750 105 6562.07 -206799.98117697.57 88888.00 2007-04-15 21:08:51.875 105 -203161.48205016.50 0.00 88888.00 2007-04-15 21:08:52.000 105 8986.42 -70873.43 0.00 88888.00 2007-04-15 21:08:52.125 105 8973.62 -70879.82 0.00 88888.00 2007-04-15 21:08:52.250 105 8980.02 -70879.82 0.00 88888.00 2007-04-15 21:08:52.375 105 8967.23 -70879.82 0.00 88888.00 2007-04-15 21:08:52.500 105 8967.23 -70873.43 0.00 88888.00 2007-04-15 21:08:52.625 105 8986.42 -70863.85 0.00 88888.00 2007-04-15 21:08:52.750 105 6562.07 -206799.95117716.77 88888.00 2007-04-15 21:08:52.875 105 -193331.08198462.90 0.00 88888.00 2007-04-15 21:08:53.000 105 8980.02 -70867.02 0.00 88888.00 2007-04-15 21:08:53.125 105 8980.02 -70867.02 0.00 88888.00 2007-04-15 21:08:53.250 105 8954.42 -70873.43 0.00 88888.00 2007-04-15 21:08:53.375 105 8922.42 -70879.82 0.00 88888.00 2007-04-15 21:08:53.500 105 8935.23 -70873.43 0.00 88888.00 2007-04-15 21:08:53.625 105 8935.23 -70863.88 0.00 88888.00 2007-04-15 21:08:53.750 105 6562.07 -206799.92117691.18 88888.00 2007-04-15 21:08:53.875 105 -191692.67188632.50 0.00 88888.00 2007-04-15 21:08:54.000 105 8935.23 -70867.02 0.00 88888.00 2007-04-15 21:08:54.125 105 8909.62 -70873.43 0.00 88888.00 2007-04-15 21:08:54.250 105 8909.62 -70867.02 0.00 88888.00 2007-04-15 21:08:54.375 105 8922.42 -70867.02 0.00 88888.00 2007-04-15 21:08:54.500 105 8916.02 -70873.43 0.00 88888.00 2007-04-15 21:08:54.625 105 8909.62 -70874.25 0.00 88888.00 2007-04-15 21:08:54.750 105 6562.07 -206799.90117684.77 88888.00 2007-04-15 21:08:54.875 105 -183500.67186994.10 0.00 88888.00 2007-04-15 21:08:55.000 105 8909.62 -70873.43 0.00 88888.00 2007-04-15 21:08:55.125 105 8909.62 -70873.43 0.00 88888.00 2007-04-15 21:08:55.250 105 8903.23 -70879.82 0.00 88888.00 2007-04-15 21:08:55.375 105 8903.23 -70879.82 0.00 88888.00 2007-04-15 21:08:55.500 105 8903.23 -70873.43 0.00 88888.00 2007-04-15 21:08:55.625 105 8909.62 -70863.23 0.00 88888.00 2007-04-15 21:08:55.750 105 6562.07 -206799.88117691.18 88888.00 2007-04-15 21:08:55.875 105 -178585.48185355.70 0.00 88888.00 2007-04-15 21:08:56.000 105 8896.83 -70879.82 0.00 88888.00 2007-04-15 21:08:56.125 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:08:56.250 105 8903.23 -70873.43 0.00 88888.00 2007-04-15 21:08:56.375 105 8896.83 -70873.43 0.00 88888.00 2007-04-15 21:08:56.500 105 8896.83 -70873.43 0.00 88888.00 2007-04-15 21:08:56.625 105 8884.02 -70874.35 0.00 88888.00 2007-04-15 21:08:56.750 105 6562.07 -206799.85117691.18 88888.00 2007-04-15 21:08:56.875 105 -175308.67175525.30 0.00 88888.00 2007-04-15 21:08:57.000 105 8890.42 -70873.43 0.00 88888.00 2007-04-15 21:08:57.125 105 8890.42 -70873.43 0.00 88888.00 2007-04-15 21:08:57.250 105 8884.02 -70879.82 0.00 88888.00 2007-04-15 21:08:57.375 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:08:57.500 105 8877.62 -70873.43 0.00 88888.00 2007-04-15 21:08:57.625 105 8877.62 -70876.70 0.00 88888.00 2007-04-15 21:08:57.750 105 6562.07 -206799.83117697.57 88888.00 2007-04-15 21:08:57.875 105 -167116.67172248.50 0.00 88888.00 2007-04-15 21:08:58.000 105 8884.02 -70879.82 0.00 88888.00 2007-04-15 21:08:58.125 105 8871.23 -70879.82 0.00 88888.00 2007-04-15 21:08:58.250 105 8864.83 -70879.82 0.00 88888.00 2007-04-15 21:08:58.375 105 8871.23 -70879.82 0.00 88888.00 2007-04-15 21:08:58.500 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:08:58.625 105 8864.83 -70883.20 0.00 88888.00 2007-04-15 21:08:58.750 105 6562.07 -206799.80117691.18 88888.00 2007-04-15 21:08:58.875 105 -163839.88177163.70 0.00 88888.00 2007-04-15 21:08:59.000 105 8845.62 -70892.62 0.00 88888.00 2007-04-15 21:08:59.125 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:08:59.250 105 8890.42 -70892.62 0.00 88888.00 2007-04-15 21:08:59.375 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:08:59.500 105 8864.83 -70886.23 0.00 88888.00 2007-04-15 21:08:59.625 105 8871.23 -70876.45 0.00 88888.00 2007-04-15 21:08:59.750 105 6562.07 -206799.77117697.57 88888.00 2007-04-15 21:08:59.875 105 -168755.08177163.70 0.00 88888.00 2007-04-15 21:09:00.000 105 8858.42 -70879.82 0.00 88888.00 2007-04-15 21:09:00.125 105 8864.83 -70886.23 0.00 88888.00 2007-04-15 21:09:00.250 105 8871.23 -70879.82 0.00 88888.00 2007-04-15 21:09:00.375 105 8884.02 -70873.43 0.00 88888.00 2007-04-15 21:09:00.500 105 8877.62 -70873.43 0.00 88888.00 2007-04-15 21:09:00.625 105 8871.23 -70869.15 0.00 88888.00 2007-04-15 21:09:00.750 105 6562.07 -206799.75117691.18 88888.00 2007-04-15 21:09:00.875 105 -168755.08173886.90 0.00 88888.00 2007-04-15 21:09:01.000 105 8864.83 -70879.82 0.00 88888.00 2007-04-15 21:09:01.125 105 8864.83 -70879.82 0.00 88888.00 2007-04-15 21:09:01.250 105 8896.83 -70873.43 0.00 88888.00 2007-04-15 21:09:01.375 105 8896.83 -70879.82 0.00 88888.00 2007-04-15 21:09:01.500 105 8877.62 -70879.82 0.00 88888.00 2007-04-15 21:09:01.625 105 8890.42 -70869.12 0.00 88888.00 2007-04-15 21:09:01.750 105 6562.07 -206799.73117684.77 88888.00 2007-04-15 21:09:01.875 105 -158924.67173886.90 0.00 88888.00 2007-04-15 21:09:02.000 105 8884.02 -70879.82 0.00 88888.00 2007-04-15 21:09:02.125 105 8890.42 -70873.43 0.00 88888.00 2007-04-15 21:09:02.250 105 8871.23 -70879.82 0.00 88888.00 2007-04-15 21:09:02.375 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:02.500 105 8877.62 -70886.23 0.00 88888.00 2007-04-15 21:09:02.625 105 8884.02 -70880.38 0.00 88888.00 2007-04-15 21:09:02.750 105 6562.07 -206799.70117684.77 88888.00 2007-04-15 21:09:02.875 105 -163839.88177163.70 0.00 88888.00 2007-04-15 21:09:03.000 105 8871.23 -70879.82 0.00 88888.00 2007-04-15 21:09:03.125 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:09:03.250 105 8858.42 -70892.62 0.00 88888.00 2007-04-15 21:09:03.375 105 8864.83 -70886.23 0.00 88888.00 2007-04-15 21:09:03.500 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:09:03.625 105 8877.62 -70895.68 0.00 88888.00 2007-04-15 21:09:03.750 105 6562.07 -206799.67117691.18 88888.00 2007-04-15 21:09:03.875 105 -168755.08177163.70 0.00 88888.00 2007-04-15 21:09:04.000 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:09:04.125 105 8858.42 -70905.43 0.00 88888.00 2007-04-15 21:09:04.250 105 8858.42 -70899.02 0.00 88888.00 2007-04-15 21:09:04.375 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:04.500 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:09:04.625 105 8871.23 -70889.23 0.00 88888.00 2007-04-15 21:09:04.750 105 6562.07 -206799.65117697.57 88888.00 2007-04-15 21:09:04.875 105 -158924.67175525.30 0.00 88888.00 2007-04-15 21:09:05.000 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:09:05.125 105 8890.42 -70879.82 0.00 88888.00 2007-04-15 21:09:05.250 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:09:05.375 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:09:05.500 105 8877.62 -70879.82 0.00 88888.00 2007-04-15 21:09:05.625 105 8877.62 -70868.60 0.00 88888.00 2007-04-15 21:09:05.750 105 6562.07 -206799.62117716.77 88888.00 2007-04-15 21:09:05.875 105 -160563.08175525.30 0.00 88888.00 2007-04-15 21:09:06.000 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:06.125 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:09:06.250 105 8864.83 -70911.82 0.00 88888.00 2007-04-15 21:09:06.375 105 8864.83 -70899.02 0.00 88888.00 2007-04-15 21:09:06.500 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:09:06.625 105 8884.02 -70894.43 0.00 88888.00 2007-04-15 21:09:06.750 105 6562.07 -206799.60117697.57 88888.00 2007-04-15 21:09:06.875 105 -155647.88180440.50 0.00 88888.00 2007-04-15 21:09:07.000 105 8871.23 -70899.02 0.00 88888.00 2007-04-15 21:09:07.125 105 8871.23 -70899.02 0.00 88888.00 2007-04-15 21:09:07.250 105 8877.62 -70886.23 0.00 88888.00 2007-04-15 21:09:07.375 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:09:07.500 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:07.625 105 8877.62 -70889.20 0.00 88888.00 2007-04-15 21:09:07.750 105 6562.07 -206799.58117697.57 88888.00 2007-04-15 21:09:07.875 105 -162201.48178802.10 0.00 88888.00 2007-04-15 21:09:08.000 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:09:08.125 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:08.250 105 8864.83 -70905.43 0.00 88888.00 2007-04-15 21:09:08.375 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:08.500 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:08.625 105 8871.23 -70901.90 0.00 88888.00 2007-04-15 21:09:08.750 105 6562.07 -206799.55117691.18 88888.00 2007-04-15 21:09:08.875 105 -160563.08172248.50 0.00 88888.00 2007-04-15 21:09:09.000 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:09.125 105 8877.62 -70911.82 0.00 88888.00 2007-04-15 21:09:09.250 105 8871.23 -70911.82 0.00 88888.00 2007-04-15 21:09:09.375 105 8858.42 -70911.82 0.00 88888.00 2007-04-15 21:09:09.500 105 8871.23 -70911.82 0.00 88888.00 2007-04-15 21:09:09.625 105 8864.83 -70901.32 0.00 88888.00 2007-04-15 21:09:09.750 105 6562.07 -206799.52117684.77 88888.00 2007-04-15 21:09:09.875 105 -162201.48175525.30 0.00 88888.00 2007-04-15 21:09:10.000 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:10.125 105 8884.02 -70899.02 0.00 88888.00 2007-04-15 21:09:10.250 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:10.375 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:10.500 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:10.625 105 8858.42 -70901.93 0.00 88888.00 2007-04-15 21:09:10.750 105 6562.07 -206799.50117716.77 88888.00 2007-04-15 21:09:10.875 105 -167116.67172248.50 0.00 88888.00 2007-04-15 21:09:11.000 105 8852.02 -70892.62 0.00 88888.00 2007-04-15 21:09:11.125 105 8852.02 -70905.43 0.00 88888.00 2007-04-15 21:09:11.250 105 8884.02 -70886.23 0.00 88888.00 2007-04-15 21:09:11.375 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:11.500 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:11.625 105 8877.62 -70895.35 0.00 88888.00 2007-04-15 21:09:11.750 105 6562.07 -206799.48117678.38 88888.00 2007-04-15 21:09:11.875 105 -163839.88177163.70 0.00 88888.00 2007-04-15 21:09:12.000 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:09:12.125 105 8871.23 -70899.02 0.00 88888.00 2007-04-15 21:09:12.250 105 8890.42 -70905.43 0.00 88888.00 2007-04-15 21:09:12.375 105 8877.62 -70911.82 0.00 88888.00 2007-04-15 21:09:12.500 105 8871.23 -70911.82 0.00 88888.00 2007-04-15 21:09:12.625 105 8871.23 -70901.85 0.00 88888.00 2007-04-15 21:09:12.750 105 6562.07 -206799.45117684.77 88888.00 2007-04-15 21:09:12.875 105 -162201.48170610.10 0.00 88888.00 2007-04-15 21:09:13.000 105 8858.42 -70905.43 0.00 88888.00 2007-04-15 21:09:13.125 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:13.250 105 8871.23 -70905.43 0.00 88888.00 2007-04-15 21:09:13.375 105 8871.23 -70899.02 0.00 88888.00 2007-04-15 21:09:13.500 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:09:13.625 105 8877.62 -70902.00 0.00 88888.00 2007-04-15 21:09:13.750 105 6562.07 -206799.42117697.57 88888.00 2007-04-15 21:09:13.875 105 -160563.08175525.30 0.00 88888.00 2007-04-15 21:09:14.000 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:09:14.125 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:09:14.250 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:14.375 105 8877.62 -70905.43 0.00 88888.00 2007-04-15 21:09:14.500 105 8858.42 -70911.82 0.00 88888.00 2007-04-15 21:09:14.625 105 8858.42 -70914.52 0.00 88888.00 2007-04-15 21:09:14.750 105 6562.07 -206799.40117684.77 88888.00 2007-04-15 21:09:14.875 105 -163839.88172248.50 0.00 88888.00 2007-04-15 21:09:15.000 105 8871.23 -70911.82 0.00 88888.00 2007-04-15 21:09:15.125 105 8890.42 -70899.02 0.00 88888.00 2007-04-15 21:09:15.250 105 8896.83 -70899.02 0.00 88888.00 2007-04-15 21:09:15.375 105 8890.42 -70905.43 0.00 88888.00 2007-04-15 21:09:15.500 105 8884.02 -70905.43 0.00 88888.00 2007-04-15 21:09:15.625 105 8877.62 -70901.95 0.00 88888.00 2007-04-15 21:09:15.750 105 6562.07 -206799.38117691.18 88888.00 2007-04-15 21:09:15.875 105 -165478.27178802.10 0.00 88888.00 2007-04-15 21:09:16.000 105 8864.83 -70899.02 0.00 88888.00 2007-04-15 21:09:16.125 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:09:16.250 105 8896.83 -70899.02 0.00 88888.00 2007-04-15 21:09:16.375 105 8896.83 -70899.02 0.00 88888.00 2007-04-15 21:09:16.500 105 8884.02 -70905.43 0.00 88888.00 2007-04-15 21:09:16.625 105 8896.83 -70901.77 0.00 88888.00 2007-04-15 21:09:16.750 105 6562.07 -206799.35117691.18 88888.00 2007-04-15 21:09:16.875 105 -165478.27180440.50 0.00 88888.00 2007-04-15 21:09:17.000 105 8890.42 -70899.02 0.00 88888.00 2007-04-15 21:09:17.125 105 8877.62 -70911.82 0.00 88888.00 2007-04-15 21:09:17.250 105 8890.42 -70905.43 0.00 88888.00 2007-04-15 21:09:17.375 105 8896.83 -70899.02 0.00 88888.00 2007-04-15 21:09:17.500 105 8896.83 -70905.43 0.00 88888.00 2007-04-15 21:09:17.625 105 8903.23 -70901.90 0.00 88888.00 2007-04-15 21:09:17.750 105 6562.07 -206799.33117691.18 88888.00 2007-04-15 21:09:17.875 105 -172031.88182078.90 0.00 88888.00 2007-04-15 21:09:18.000 105 8896.83 -70911.82 0.00 88888.00 2007-04-15 21:09:18.125 105 8903.23 -70918.23 0.00 88888.00 2007-04-15 21:09:18.250 105 8903.23 -70918.23 0.00 88888.00 2007-04-15 21:09:18.375 105 8903.23 -70924.62 0.00 88888.00 2007-04-15 21:09:18.500 105 8903.23 -70918.23 0.00 88888.00 2007-04-15 21:09:18.625 105 8909.62 -70914.85 0.00 88888.00 2007-04-15 21:09:18.750 105 6562.07 -206799.30117703.98 88888.00 2007-04-15 21:09:18.875 105 -172031.88188632.50 0.00 88888.00 2007-04-15 21:09:19.000 105 8916.02 -70924.62 0.00 88888.00 2007-04-15 21:09:19.125 105 8916.02 -70918.23 0.00 88888.00 2007-04-15 21:09:19.250 105 8916.02 -70918.23 0.00 88888.00 2007-04-15 21:09:19.375 105 8909.62 -70924.62 0.00 88888.00 2007-04-15 21:09:19.500 105 8916.02 -70931.02 0.00 88888.00 2007-04-15 21:09:19.625 105 8935.23 -70914.55 0.00 88888.00 2007-04-15 21:09:19.750 105 6562.07 -206799.27117691.18 88888.00 2007-04-15 21:09:19.875 105 -167116.67193547.70 0.00 88888.00 2007-04-15 21:09:20.000 105 8928.83 -70924.62 0.00 88888.00 2007-04-15 21:09:20.125 105 8935.23 -70924.62 0.00 88888.00 2007-04-15 21:09:20.250 105 8948.02 -70924.62 0.00 88888.00 2007-04-15 21:09:20.375 105 8960.83 -70931.02 0.00 88888.00 2007-04-15 21:09:20.500 105 8967.23 -70924.62 0.00 88888.00 2007-04-15 21:09:20.625 105 8973.62 -70912.75 0.00 88888.00 2007-04-15 21:09:20.750 105 6562.07 -206799.25117691.18 88888.00 2007-04-15 21:09:20.875 105 -168755.08198462.90 0.00 88888.00 2007-04-15 21:09:21.000 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:09:21.125 105 8960.83 -70924.62 0.00 88888.00 2007-04-15 21:09:21.250 105 8973.62 -70918.23 0.00 88888.00 2007-04-15 21:09:21.375 105 8986.42 -70924.62 0.00 88888.00 2007-04-15 21:09:21.500 105 8992.83 -70918.23 0.00 88888.00 2007-04-15 21:09:21.625 105 8973.62 -70914.75 0.00 88888.00 2007-04-15 21:09:21.750 105 6562.07 -206799.23117691.18 88888.00 2007-04-15 21:09:21.875 105 -170393.48203378.10 0.00 88888.00 2007-04-15 21:09:22.000 105 8999.23 -70924.62 0.00 88888.00 2007-04-15 21:09:22.125 105 9005.62 -70924.62 0.00 88888.00 2007-04-15 21:09:22.250 105 9005.62 -70931.02 0.00 88888.00 2007-04-15 21:09:22.375 105 9005.62 -70931.02 0.00 88888.00 2007-04-15 21:09:22.500 105 9012.02 -70931.02 0.00 88888.00 2007-04-15 21:09:22.625 105 9005.62 -70922.30 0.00 88888.00 2007-04-15 21:09:22.750 105 6562.07 -206799.20117691.18 88888.00 2007-04-15 21:09:22.875 105 -167116.67-207860.30 0.00 88888.00 2007-04-15 21:09:23.000 105 9018.42 -70918.23 0.00 88888.00 2007-04-15 21:09:23.125 105 9012.02 -70918.23 0.00 88888.00 2007-04-15 21:09:23.250 105 9037.62 -70911.82 0.00 88888.00 2007-04-15 21:09:23.375 105 9044.02 -70918.23 0.00 88888.00 2007-04-15 21:09:23.500 105 9024.83 -70924.62 0.00 88888.00 2007-04-15 21:09:23.625 105 9024.83 -70914.30 0.00 88888.00 2007-04-15 21:09:23.750 105 6562.07 -206799.17117703.98 88888.00 2007-04-15 21:09:23.875 105 -170393.48-202945.10 0.00 88888.00 2007-04-15 21:09:24.000 105 9050.42 -70918.23 0.00 88888.00 2007-04-15 21:09:24.125 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:09:24.250 105 9056.83 -70931.02 0.00 88888.00 2007-04-15 21:09:24.375 105 9082.42 -70924.62 0.00 88888.00 2007-04-15 21:09:24.500 105 9095.23 -70918.23 0.00 88888.00 2007-04-15 21:09:24.625 105 9095.23 -70914.23 0.00 88888.00 2007-04-15 21:09:24.750 105 6562.07 -206799.15117697.57 88888.00 2007-04-15 21:09:24.875 105 -173670.27-191476.30 0.00 88888.00 2007-04-15 21:09:25.000 105 9095.23 -70924.62 0.00 88888.00 2007-04-15 21:09:25.125 105 9108.02 -70924.62 0.00 88888.00 2007-04-15 21:09:25.250 105 9114.42 -70918.23 0.00 88888.00 2007-04-15 21:09:25.375 105 9120.83 -70924.62 0.00 88888.00 2007-04-15 21:09:25.500 105 9114.42 -70924.62 0.00 88888.00 2007-04-15 21:09:25.625 105 9114.42 -70925.77 0.00 88888.00 2007-04-15 21:09:25.750 105 6562.07 -206799.12117703.98 88888.00 2007-04-15 21:09:25.875 105 -175308.67-186561.10 0.00 88888.00 2007-04-15 21:09:26.000 105 9127.23 -70937.43 0.00 88888.00 2007-04-15 21:09:26.125 105 9152.83 -70937.43 0.00 88888.00 2007-04-15 21:09:26.250 105 9159.23 -70931.02 0.00 88888.00 2007-04-15 21:09:26.375 105 9146.42 -70937.43 0.00 88888.00 2007-04-15 21:09:26.500 105 9140.02 -70950.23 0.00 88888.00 2007-04-15 21:09:26.625 105 9140.02 -70939.12 0.00 88888.00 2007-04-15 21:09:26.750 105 6562.07 -206799.10117691.18 88888.00 2007-04-15 21:09:26.875 105 -170393.48-173453.90 0.00 88888.00 2007-04-15 21:09:27.000 105 9172.02 -70931.02 0.00 88888.00 2007-04-15 21:09:27.125 105 9172.02 -70937.43 0.00 88888.00 2007-04-15 21:09:27.250 105 9184.83 -70943.82 0.00 88888.00 2007-04-15 21:09:27.375 105 9191.23 -70937.43 0.00 88888.00 2007-04-15 21:09:27.500 105 9197.62 -70931.02 0.00 88888.00 2007-04-15 21:09:27.625 105 9197.62 -70933.48 0.00 88888.00 2007-04-15 21:09:27.750 105 6562.07 -206799.08117691.18 88888.00 2007-04-15 21:09:27.875 105 -168755.08-166900.30 0.00 88888.00 2007-04-15 21:09:28.000 105 9210.42 -70943.82 0.00 88888.00 2007-04-15 21:09:28.125 105 9223.23 -70943.82 0.00 88888.00 2007-04-15 21:09:28.250 105 9223.23 -70943.82 0.00 88888.00 2007-04-15 21:09:28.375 105 9229.62 -70943.82 0.00 88888.00 2007-04-15 21:09:28.500 105 9242.42 -70943.82 0.00 88888.00 2007-04-15 21:09:28.625 105 9229.62 -70946.60 0.00 88888.00 2007-04-15 21:09:28.750 105 6562.07 -206799.05117684.77 88888.00 2007-04-15 21:09:28.875 105 -175308.67-153793.10 0.00 88888.00 2007-04-15 21:09:29.000 105 9261.62 -70956.62 0.00 88888.00 2007-04-15 21:09:29.125 105 9248.83 -70956.62 0.00 88888.00 2007-04-15 21:09:29.250 105 9255.23 -70950.23 0.00 88888.00 2007-04-15 21:09:29.375 105 9268.02 -70943.82 0.00 88888.00 2007-04-15 21:09:29.500 105 9255.23 -70956.62 0.00 88888.00 2007-04-15 21:09:29.625 105 9287.23 -71035.07 0.00 88888.00 2007-04-15 21:09:29.750 105 6562.07 -206799.02117716.77 88888.00 2007-04-15 21:09:29.875 105 -175308.67-134132.30 0.00 88888.00 2007-04-15 21:09:30.000 105 9280.83 -71033.43 0.00 88888.00 2007-04-15 21:09:30.125 105 9293.62 -71039.82 0.00 88888.00 2007-04-15 21:09:30.250 105 9332.02 -71033.43 0.00 88888.00 2007-04-15 21:09:30.375 105 9325.62 -71033.43 0.00 88888.00 2007-04-15 21:09:30.500 105 9319.23 -71039.82 0.00 88888.00 2007-04-15 21:09:30.625 105 9319.23 -70952.02 0.00 88888.00 2007-04-15 21:09:30.750 105 6562.07 -206799.00117691.18 88888.00 2007-04-15 21:09:30.875 105 -170393.48-129217.10 0.00 88888.00 2007-04-15 21:09:31.000 105 9325.62 -70963.02 0.00 88888.00 2007-04-15 21:09:31.125 105 9338.42 -70975.82 0.00 88888.00 2007-04-15 21:09:31.250 105 9338.42 -70969.43 0.00 88888.00 2007-04-15 21:09:31.375 105 9338.42 -70963.02 0.00 88888.00 2007-04-15 21:09:31.500 105 9357.62 -70969.43 0.00 88888.00 2007-04-15 21:09:31.625 105 9357.62 -70964.02 0.00 88888.00 2007-04-15 21:09:31.750 105 6562.07 -206798.98117716.77 88888.00 2007-04-15 21:09:31.875 105 -175308.67-122663.50 0.00 88888.00 2007-04-15 21:09:32.000 105 9364.02 -70969.43 0.00 88888.00 2007-04-15 21:09:32.125 105 9370.42 -70963.02 0.00 88888.00 2007-04-15 21:09:32.250 105 9364.02 -70956.62 0.00 88888.00 2007-04-15 21:09:32.375 105 9370.42 -70975.82 0.00 88888.00 2007-04-15 21:09:32.500 105 9383.23 -70975.82 0.00 88888.00 2007-04-15 21:09:32.625 105 9402.42 -70970.55 0.00 88888.00 2007-04-15 21:09:32.750 105 6562.07 -206798.95117697.57 88888.00 2007-04-15 21:09:32.875 105 -167116.67-112833.10 0.00 88888.00 2007-04-15 21:09:33.000 105 9402.42 -70969.43 0.00 88888.00 2007-04-15 21:09:33.125 105 9408.83 -70975.82 0.00 88888.00 2007-04-15 21:09:33.250 105 9402.42 -70995.02 0.00 88888.00 2007-04-15 21:09:33.375 105 9402.42 -70988.62 0.00 88888.00 2007-04-15 21:09:33.500 105 9408.83 -70982.23 0.00 88888.00 2007-04-15 21:09:33.625 105 9415.23 -70970.73 0.00 88888.00 2007-04-15 21:09:33.750 105 6562.07 -206798.92117716.77 88888.00 2007-04-15 21:09:33.875 105 -163839.88-106279.50 0.00 88888.00 2007-04-15 21:09:34.000 105 9402.42 -70982.23 0.00 88888.00 2007-04-15 21:09:34.125 105 9402.42 -70988.62 0.00 88888.00 2007-04-15 21:09:34.250 105 9421.62 -70982.23 0.00 88888.00 2007-04-15 21:09:34.375 105 9447.23 -70969.43 0.00 88888.00 2007-04-15 21:09:34.500 105 9428.02 -70969.43 0.00 88888.00 2007-04-15 21:09:34.625 105 9421.62 -70970.50 0.00 88888.00 2007-04-15 21:09:34.750 105 6562.07 -206798.90117684.77 88888.00 2007-04-15 21:09:34.875 105 -160563.08-101364.30 0.00 88888.00 2007-04-15 21:09:35.000 105 9428.02 -70982.23 0.00 88888.00 2007-04-15 21:09:35.125 105 9434.42 -70995.02 0.00 88888.00 2007-04-15 21:09:35.250 105 9428.02 -70988.62 0.00 88888.00 2007-04-15 21:09:35.375 105 9434.42 -70982.23 0.00 88888.00 2007-04-15 21:09:35.500 105 9440.83 -70969.43 0.00 88888.00 2007-04-15 21:09:35.625 105 9440.83 -70965.98 0.00 88888.00 2007-04-15 21:09:35.750 105 6562.07 -206798.88117703.98 88888.00 2007-04-15 21:09:35.875 105 -167116.67-101364.30 0.00 88888.00 2007-04-15 21:09:36.000 105 9440.83 -70988.62 0.00 88888.00 2007-04-15 21:09:36.125 105 9440.83 -70982.23 0.00 88888.00 2007-04-15 21:09:36.250 105 9447.23 -70982.23 0.00 88888.00 2007-04-15 21:09:36.375 105 9453.62 -70988.62 0.00 88888.00 2007-04-15 21:09:36.500 105 9460.02 -70995.02 0.00 88888.00 2007-04-15 21:09:36.625 105 9447.23 -70985.20 0.00 88888.00 2007-04-15 21:09:36.750 105 6562.07 -206798.85117710.38 88888.00 2007-04-15 21:09:36.875 105 -152371.08-98087.50 0.00 88888.00 2007-04-15 21:09:37.000 105 9440.83 -70995.02 0.00 88888.00 2007-04-15 21:09:37.125 105 9453.62 -70988.62 0.00 88888.00 2007-04-15 21:09:37.250 105 9460.02 -70988.62 0.00 88888.00 2007-04-15 21:09:37.375 105 9453.62 -70995.02 0.00 88888.00 2007-04-15 21:09:37.500 105 9440.83 -71001.43 0.00 88888.00 2007-04-15 21:09:37.625 105 9453.62 -70991.12 0.00 88888.00 2007-04-15 21:09:37.750 105 6562.07 -206798.83117703.98 88888.00 2007-04-15 21:09:37.875 105 -147455.88-94810.70 0.00 88888.00 2007-04-15 21:09:38.000 105 9453.62 -71001.43 0.00 88888.00 2007-04-15 21:09:38.125 105 9460.02 -71001.43 0.00 88888.00 2007-04-15 21:09:38.250 105 9453.62 -71007.82 0.00 88888.00 2007-04-15 21:09:38.375 105 9453.62 -70995.02 0.00 88888.00 2007-04-15 21:09:38.500 105 9472.83 -70988.62 0.00 88888.00 2007-04-15 21:09:38.625 105 9472.83 -70990.82 0.00 88888.00 2007-04-15 21:09:38.750 105 6562.07 -206798.80117697.57 88888.00 2007-04-15 21:09:38.875 105 -152371.08-98087.50 0.00 88888.00 2007-04-15 21:09:39.000 105 9460.02 -70995.02 0.00 88888.00 2007-04-15 21:09:39.125 105 9453.62 -71001.43 0.00 88888.00 2007-04-15 21:09:39.250 105 9447.23 -70995.02 0.00 88888.00 2007-04-15 21:09:39.375 105 9453.62 -71007.82 0.00 88888.00 2007-04-15 21:09:39.500 105 9447.23 -71001.43 0.00 88888.00 2007-04-15 21:09:39.625 105 9440.83 -70990.80 0.00 88888.00 2007-04-15 21:09:39.750 105 6562.07 -206798.77117697.57 88888.00 2007-04-15 21:09:39.875 105 -140902.27-96449.10 0.00 88888.00 2007-04-15 21:09:40.000 105 9447.23 -71007.82 0.00 88888.00 2007-04-15 21:09:40.125 105 9447.23 -71001.43 0.00 88888.00 2007-04-15 21:09:40.250 105 9460.02 -71001.43 0.00 88888.00 2007-04-15 21:09:40.375 105 9447.23 -71001.43 0.00 88888.00 2007-04-15 21:09:40.500 105 9453.62 -71001.43 0.00 88888.00 2007-04-15 21:09:40.625 105 9466.42 -70990.65 0.00 88888.00 2007-04-15 21:09:40.750 105 6562.07 -206798.75117691.18 88888.00 2007-04-15 21:09:40.875 105 -139263.88-98087.50 0.00 88888.00 2007-04-15 21:09:41.000 105 9434.42 -70995.02 0.00 88888.00 2007-04-15 21:09:41.125 105 9440.83 -70995.02 0.00 88888.00 2007-04-15 21:09:41.250 105 9434.42 -70995.02 0.00 88888.00 2007-04-15 21:09:41.375 105 9434.42 -71001.43 0.00 88888.00 2007-04-15 21:09:41.500 105 9440.83 -71007.82 0.00 88888.00 2007-04-15 21:09:41.625 105 9434.42 -70997.12 0.00 88888.00 2007-04-15 21:09:41.750 105 6562.07 -206798.73117684.77 88888.00 2007-04-15 21:09:41.875 105 -135987.08-103002.70 0.00 88888.00 2007-04-15 21:09:42.000 105 9428.02 -71001.43 0.00 88888.00 2007-04-15 21:09:42.125 105 9421.62 -70995.02 0.00 88888.00 2007-04-15 21:09:42.250 105 9428.02 -70995.02 0.00 88888.00 2007-04-15 21:09:42.375 105 9421.62 -71001.43 0.00 88888.00 2007-04-15 21:09:42.500 105 9408.83 -71001.43 0.00 88888.00 2007-04-15 21:09:42.625 105 9408.83 -70996.52 0.00 88888.00 2007-04-15 21:09:42.750 105 6562.07 -206798.70117703.98 88888.00 2007-04-15 21:09:42.875 105 -135987.08-106279.50 0.00 88888.00 2007-04-15 21:09:43.000 105 9421.62 -70988.62 0.00 88888.00 2007-04-15 21:09:43.125 105 9421.62 -70995.02 0.00 88888.00 2007-04-15 21:09:43.250 105 9415.23 -71001.43 0.00 88888.00 2007-04-15 21:09:43.375 105 9415.23 -70995.02 0.00 88888.00 2007-04-15 21:09:43.500 105 9408.83 -70988.62 0.00 88888.00 2007-04-15 21:09:43.625 105 9396.02 -70996.60 0.00 88888.00 2007-04-15 21:09:43.750 105 6562.07 -206798.67117697.57 88888.00 2007-04-15 21:09:43.875 105 -140902.27-112833.10 0.00 88888.00 2007-04-15 21:09:44.000 105 9402.42 -70995.02 0.00 88888.00 2007-04-15 21:09:44.125 105 9402.42 -71001.43 0.00 88888.00 2007-04-15 21:09:44.250 105 9396.02 -70995.02 0.00 88888.00 2007-04-15 21:09:44.375 105 9396.02 -70995.02 0.00 88888.00 2007-04-15 21:09:44.500 105 9402.42 -71007.82 0.00 88888.00 2007-04-15 21:09:44.625 105 9389.62 -70990.02 0.00 88888.00 2007-04-15 21:09:44.750 105 6562.07 -206798.65117716.77 88888.00 2007-04-15 21:09:44.875 105 -140902.27-111194.70 0.00 88888.00 2007-04-15 21:09:45.000 105 9370.42 -71001.43 0.00 88888.00 2007-04-15 21:09:45.125 105 9364.02 -70995.02 0.00 88888.00 2007-04-15 21:09:45.250 105 9364.02 -70988.62 0.00 88888.00 2007-04-15 21:09:45.375 105 9376.83 -71001.43 0.00 88888.00 2007-04-15 21:09:45.500 105 9383.23 -71001.43 0.00 88888.00 2007-04-15 21:09:45.625 105 9383.23 -71003.18 0.00 88888.00 2007-04-15 21:09:45.750 105 6562.07 -206798.62117691.18 88888.00 2007-04-15 21:09:45.875 105 -144179.08-119386.70 0.00 88888.00 2007-04-15 21:09:46.000 105 9357.62 -71001.43 0.00 88888.00 2007-04-15 21:09:46.125 105 9357.62 -71007.82 0.00 88888.00 2007-04-15 21:09:46.250 105 9357.62 -71007.82 0.00 88888.00 2007-04-15 21:09:46.375 105 9370.42 -70995.02 0.00 88888.00 2007-04-15 21:09:46.500 105 9370.42 -70995.02 0.00 88888.00 2007-04-15 21:09:46.625 105 9344.83 -70997.15 0.00 88888.00 2007-04-15 21:09:46.750 105 6562.07 -206798.60117691.18 88888.00 2007-04-15 21:09:46.875 105 -140902.27-124301.90 0.00 88888.00 2007-04-15 21:09:47.000 105 9338.42 -71001.43 0.00 88888.00 2007-04-15 21:09:47.125 105 9344.83 -70995.02 0.00 88888.00 2007-04-15 21:09:47.250 105 9344.83 -70988.62 0.00 88888.00 2007-04-15 21:09:47.375 105 9338.42 -70988.62 0.00 88888.00 2007-04-15 21:09:47.500 105 9325.62 -70988.62 0.00 88888.00 2007-04-15 21:09:47.625 105 9325.62 -70990.48 0.00 88888.00 2007-04-15 21:09:47.750 105 6562.07 -206798.58117691.18 88888.00 2007-04-15 21:09:47.875 105 -140902.27-132493.90 0.00 88888.00 2007-04-15 21:09:48.000 105 9319.23 -70995.02 0.00 88888.00 2007-04-15 21:09:48.125 105 9300.02 -71007.82 0.00 88888.00 2007-04-15 21:09:48.250 105 9306.42 -71001.43 0.00 88888.00 2007-04-15 21:09:48.375 105 9312.83 -70988.62 0.00 88888.00 2007-04-15 21:09:48.500 105 9312.83 -70982.23 0.00 88888.00 2007-04-15 21:09:48.625 105 9319.23 -70976.85 0.00 88888.00 2007-04-15 21:09:48.750 105 6562.07 -206798.55117697.57 88888.00 2007-04-15 21:09:48.875 105 -139263.88-132493.90 0.00 88888.00 2007-04-15 21:09:49.000 105 9312.83 -70988.62 0.00 88888.00 2007-04-15 21:09:49.125 105 9312.83 -70988.62 0.00 88888.00 2007-04-15 21:09:49.250 105 9287.23 -70982.23 0.00 88888.00 2007-04-15 21:09:49.375 105 9280.83 -70975.82 0.00 88888.00 2007-04-15 21:09:49.500 105 9280.83 -70975.82 0.00 88888.00 2007-04-15 21:09:49.625 105 9287.23 -70971.23 0.00 88888.00 2007-04-15 21:09:49.750 105 6562.07 -206798.52117678.38 88888.00 2007-04-15 21:09:49.875 105 -145817.48-139047.50 0.00 88888.00 2007-04-15 21:09:50.000 105 9300.02 -70969.43 0.00 88888.00 2007-04-15 21:09:50.125 105 9280.83 -70975.82 0.00 88888.00 2007-04-15 21:09:50.250 105 9248.83 -70982.23 0.00 88888.00 2007-04-15 21:09:50.375 105 9261.62 -70969.43 0.00 88888.00 2007-04-15 21:09:50.500 105 9261.62 -70969.43 0.00 88888.00 2007-04-15 21:09:50.625 105 9242.42 -70970.82 0.00 88888.00 2007-04-15 21:09:50.750 105 6562.07 -206798.50117703.98 88888.00 2007-04-15 21:09:50.875 105 -154009.48-150516.30 0.00 88888.00 2007-04-15 21:09:51.000 105 9242.42 -70956.62 0.00 88888.00 2007-04-15 21:09:51.125 105 9242.42 -70963.02 0.00 88888.00 2007-04-15 21:09:51.250 105 9236.02 -70963.02 0.00 88888.00 2007-04-15 21:09:51.375 105 9229.62 -70963.02 0.00 88888.00 2007-04-15 21:09:51.500 105 9223.23 -70956.62 0.00 88888.00 2007-04-15 21:09:51.625 105 9216.83 -70958.52 0.00 88888.00 2007-04-15 21:09:51.750 105 6562.07 -206798.48117691.18 88888.00 2007-04-15 21:09:51.875 105 -154009.48-153793.10 0.00 88888.00 2007-04-15 21:09:52.000 105 9223.23 -70950.23 0.00 88888.00 2007-04-15 21:09:52.125 105 9210.42 -70956.62 0.00 88888.00 2007-04-15 21:09:52.250 105 9210.42 -70969.43 0.00 88888.00 2007-04-15 21:09:52.375 105 9210.42 -70963.02 0.00 88888.00 2007-04-15 21:09:52.500 105 9223.23 -70956.62 0.00 88888.00 2007-04-15 21:09:52.625 105 9216.83 -70944.65 0.00 88888.00 2007-04-15 21:09:52.750 105 6562.07 -206798.45117691.18 88888.00 2007-04-15 21:09:52.875 105 -150732.67-160346.70 0.00 88888.00 2007-04-15 21:09:53.000 105 9197.62 -70950.23 0.00 88888.00 2007-04-15 21:09:53.125 105 9184.83 -70956.62 0.00 88888.00 2007-04-15 21:09:53.250 105 9178.42 -70963.02 0.00 88888.00 2007-04-15 21:09:53.375 105 9178.42 -70956.62 0.00 88888.00 2007-04-15 21:09:53.500 105 9191.23 -70950.23 0.00 88888.00 2007-04-15 21:09:53.625 105 9184.83 -70939.23 0.00 88888.00 2007-04-15 21:09:53.750 105 6562.07 -206798.42117710.38 88888.00 2007-04-15 21:09:53.875 105 -160563.08-170177.10 0.00 88888.00 2007-04-15 21:09:54.000 105 9184.83 -70937.43 0.00 88888.00 2007-04-15 21:09:54.125 105 9184.83 -70937.43 0.00 88888.00 2007-04-15 21:09:54.250 105 9178.42 -70931.02 0.00 88888.00 2007-04-15 21:09:54.375 105 9165.62 -70937.43 0.00 88888.00 2007-04-15 21:09:54.500 105 9152.83 -70943.82 0.00 88888.00 2007-04-15 21:09:54.625 105 9152.83 -70940.55 0.00 88888.00 2007-04-15 21:09:54.750 105 6562.07 -206798.40117691.18 88888.00 2007-04-15 21:09:54.875 105 -157286.27-175092.30 0.00 88888.00 2007-04-15 21:09:55.000 105 9133.62 -70950.23 0.00 88888.00 2007-04-15 21:09:55.125 105 9120.83 -70943.82 0.00 88888.00 2007-04-15 21:09:55.250 105 9114.42 -70943.82 0.00 88888.00 2007-04-15 21:09:55.375 105 9120.83 -70937.43 0.00 88888.00 2007-04-15 21:09:55.500 105 9114.42 -70931.02 0.00 88888.00 2007-04-15 21:09:55.625 105 9114.42 -70924.95 0.00 88888.00 2007-04-15 21:09:55.750 105 6562.07 -206798.38117691.18 88888.00 2007-04-15 21:09:55.875 105 -168755.08-183284.30 0.00 88888.00 2007-04-15 21:09:56.000 105 9095.23 -70943.82 0.00 88888.00 2007-04-15 21:09:56.125 105 9108.02 -70931.02 0.00 88888.00 2007-04-15 21:09:56.250 105 9095.23 -70931.02 0.00 88888.00 2007-04-15 21:09:56.375 105 9082.42 -70931.02 0.00 88888.00 2007-04-15 21:09:56.500 105 9095.23 -70924.62 0.00 88888.00 2007-04-15 21:09:56.625 105 9082.42 -70925.57 0.00 88888.00 2007-04-15 21:09:56.750 105 6562.07 -206798.35117691.18 88888.00 2007-04-15 21:09:56.875 105 -163839.88-191476.30 0.00 88888.00 2007-04-15 21:09:57.000 105 9076.02 -70924.62 0.00 88888.00 2007-04-15 21:09:57.125 105 9076.02 -70924.62 0.00 88888.00 2007-04-15 21:09:57.250 105 9056.83 -70924.62 0.00 88888.00 2007-04-15 21:09:57.375 105 9069.62 -70924.62 0.00 88888.00 2007-04-15 21:09:57.500 105 9063.23 -70931.02 0.00 88888.00 2007-04-15 21:09:57.625 105 9044.02 -70926.02 0.00 88888.00 2007-04-15 21:09:57.750 105 6562.07 -206798.33117691.18 88888.00 2007-04-15 21:09:57.875 105 -168755.08-199668.30 0.00 88888.00 2007-04-15 21:09:58.000 105 9044.02 -70918.23 0.00 88888.00 2007-04-15 21:09:58.125 105 9044.02 -70918.23 0.00 88888.00 2007-04-15 21:09:58.250 105 9037.62 -70918.23 0.00 88888.00 2007-04-15 21:09:58.375 105 9024.83 -70918.23 0.00 88888.00 2007-04-15 21:09:58.500 105 9031.23 -70911.82 0.00 88888.00 2007-04-15 21:09:58.625 105 9024.83 -70913.45 0.00 88888.00 2007-04-15 21:09:58.750 105 6562.07 -206798.30117691.18 88888.00 2007-04-15 21:09:58.875 105 -172031.88-206221.90 0.00 88888.00 2007-04-15 21:09:59.000 105 9024.83 -70918.23 0.00 88888.00 2007-04-15 21:09:59.125 105 9031.23 -70911.82 0.00 88888.00 2007-04-15 21:09:59.250 105 9024.83 -70911.82 0.00 88888.00 2007-04-15 21:09:59.375 105 9018.42 -70918.23 0.00 88888.00 2007-04-15 21:09:59.500 105 9012.02 -70918.23 0.00 88888.00 2007-04-15 21:09:59.625 105 9005.62 -70916.95 0.00 88888.00 2007-04-15 21:09:59.750 105 6562.07 -206798.27117703.98 88888.00 2007-04-15 21:09:59.875 105 -170393.48206654.90 0.00 88888.00 2007-04-15 21:10:00.000 105 9005.62 -70905.43 0.00 88888.00 2007-04-15 21:10:00.125 105 8999.23 -70911.82 0.00 88888.00 2007-04-15 21:10:00.250 105 8992.83 -70918.23 0.00 88888.00 2007-04-15 21:10:00.375 105 8986.42 -70918.23 0.00 88888.00 2007-04-15 21:10:00.500 105 8980.02 -70918.23 0.00 88888.00 2007-04-15 21:10:00.625 105 8980.02 -70913.23 0.00 88888.00 2007-04-15 21:10:00.750 105 6562.07 -206798.25117716.77 88888.00 2007-04-15 21:10:00.875 105 -167116.67205016.50 0.00 88888.00 2007-04-15 21:10:01.000 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:10:01.125 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:10:01.250 105 8973.62 -70918.23 0.00 88888.00 2007-04-15 21:10:01.375 105 8960.83 -70918.23 0.00 88888.00 2007-04-15 21:10:01.500 105 8967.23 -70918.23 0.00 88888.00 2007-04-15 21:10:01.625 105 8973.62 -70907.60 0.00 88888.00 2007-04-15 21:10:01.750 105 6562.07 -206798.23117691.18 88888.00 2007-04-15 21:10:01.875 105 -168755.08198462.90 0.00 88888.00 2007-04-15 21:10:02.000 105 8941.62 -70918.23 0.00 88888.00 2007-04-15 21:10:02.125 105 8941.62 -70918.23 0.00 88888.00 2007-04-15 21:10:02.250 105 8948.02 -70918.23 0.00 88888.00 2007-04-15 21:10:02.375 105 8941.62 -70918.23 0.00 88888.00 2007-04-15 21:10:02.500 105 8954.42 -70918.23 0.00 88888.00 2007-04-15 21:10:02.625 105 8954.42 -70926.32 0.00 88888.00 2007-04-15 21:10:02.750 105 6562.07 -206798.20117691.18 88888.00 2007-04-15 21:10:02.875 105 -173670.27191909.30 0.00 88888.00 2007-04-15 21:10:03.000 105 8928.83 -70924.62 0.00 88888.00 2007-04-15 21:10:03.125 105 8916.02 -70924.62 0.00 88888.00 2007-04-15 21:10:03.250 105 8928.83 -70918.23 0.00 88888.00 2007-04-15 21:10:03.375 105 8928.83 -70931.02 0.00 88888.00 2007-04-15 21:10:03.500 105 8928.83 -70931.02 0.00 88888.00 2007-04-15 21:10:03.625 105 8909.62 -70926.07 0.00 88888.00 2007-04-15 21:10:03.750 105 6562.07 -206798.17117703.98 88888.00 2007-04-15 21:10:03.875 105 -175308.67183717.30 0.00 88888.00 2007-04-15 21:10:04.000 105 8941.62 -70911.82 0.00 88888.00 2007-04-15 21:10:04.125 105 8935.23 -70918.23 0.00 88888.00 2007-04-15 21:10:04.250 105 8928.83 -70918.23 0.00 88888.00 2007-04-15 21:10:04.375 105 8922.42 -70918.23 0.00 88888.00 2007-04-15 21:10:04.500 105 8922.42 -70924.62 0.00 88888.00 2007-04-15 21:10:04.625 105 8922.42 -70906.98 0.00 88888.00 2007-04-15 21:10:04.750 105 6562.07 -206798.15117710.38 88888.00 2007-04-15 21:10:04.875 105 -165478.27182078.90 0.00 88888.00 2007-04-15 21:10:05.000 105 8896.83 -70918.23 0.00 88888.00 2007-04-15 21:10:05.125 105 8909.62 -70905.43 0.00 88888.00 2007-04-15 21:10:05.250 105 8896.83 -70911.82 0.00 88888.00 2007-04-15 21:10:05.375 105 8890.42 -70911.82 0.00 88888.00 2007-04-15 21:10:05.500 105 8909.62 -70911.82 0.00 88888.00 2007-04-15 21:10:05.625 105 8909.62 -70907.95 0.00 88888.00 2007-04-15 21:10:05.750 105 6562.07 -206798.12117684.77 88888.00 2007-04-15 21:10:05.875 105 -160563.08182078.90 0.00 88888.00 2007-04-15 21:10:06.000 105 8916.02 -70905.43 0.00 88888.00 2007-04-15 21:10:06.125 105 8909.62 -70918.23 0.00 88888.00 2007-04-15 21:10:06.250 105 8896.83 -70924.62 0.00 88888.00 2007-04-15 21:10:06.375 105 8896.83 -70918.23 0.00 88888.00 2007-04-15 21:10:06.500 105 8890.42 -70918.23 0.00 88888.00 2007-04-15 21:10:06.625 105 8896.83 -70913.60 0.00 88888.00 2007-04-15 21:10:06.750 105 6562.07 -206798.10117697.57 88888.00 2007-04-15 21:10:06.875 105 -162201.48180440.50 0.00 88888.00 2007-04-15 21:10:07.000 105 8884.02 -70924.62 0.00 88888.00 2007-04-15 21:10:07.125 105 8896.83 -70924.62 0.00 88888.00 2007-04-15 21:10:07.250 105 8896.83 -70911.82 0.00 88888.00 2007-04-15 21:10:07.375 105 8890.42 -70918.23 0.00 88888.00 2007-04-15 21:10:07.500 105 8884.02 -70924.62 0.00 88888.00 2007-04-15 21:10:07.625 105 8877.62 -70927.90 0.00 88888.00 2007-04-15 21:10:07.750 105 6562.07 -206798.08117691.18 88888.00 2007-04-15 21:10:07.875 105 -157286.27175525.30 0.00 88888.00 2007-04-15 21:10:08.000 105 8871.23 -70931.02 0.00 88888.00 2007-04-15 21:10:08.125 105 8877.62 -70937.43 0.00 88888.00 2007-04-15 21:10:08.250 105 8877.62 -70937.43 0.00 88888.00 2007-04-15 21:10:08.375 105 8884.02 -70937.43 0.00 88888.00 2007-04-15 21:10:08.500 105 8884.02 -70931.02 0.00 88888.00 2007-04-15 21:10:08.625 105 8877.62 -70926.80 0.00 88888.00 2007-04-15 21:10:08.750 105 6562.07 -206798.05117697.57 88888.00 2007-04-15 21:10:08.875 105 -155647.88173886.90 0.00 88888.00 2007-04-15 21:10:09.000 105 8877.62 -70937.43 0.00 88888.00 2007-04-15 21:10:09.125 105 8884.02 -70937.43 0.00 88888.00 2007-04-15 21:10:09.250 105 8871.23 -70937.43 0.00 88888.00 2007-04-15 21:10:09.375 105 8877.62 -70950.23 0.00 88888.00 2007-04-15 21:10:09.500 105 8864.83 -70950.23 0.00 88888.00 2007-04-15 21:10:09.625 105 8877.62 -70939.50 0.00 88888.00 2007-04-15 21:10:09.750 105 6562.07 -206798.02117697.57 88888.00 2007-04-15 21:10:09.875 105 -154009.48173886.90 0.00 88888.00 2007-04-15 21:10:10.000 105 8884.02 -70937.43 0.00 88888.00 2007-04-15 21:10:10.125 105 8890.42 -70943.82 0.00 88888.00 2007-04-15 21:10:10.250 105 8890.42 -70950.23 0.00 88888.00 2007-04-15 21:10:10.375 105 8890.42 -70943.82 0.00 88888.00 2007-04-15 21:10:10.500 105 8896.83 -70937.43 0.00 88888.00 2007-04-15 21:10:10.625 105 8877.62 -70945.57 0.00 88888.00 2007-04-15 21:10:10.750 105 6562.07 -206798.00117703.98 88888.00 2007-04-15 21:10:10.875 105 -147455.88173886.90 0.00 88888.00 2007-04-15 21:10:11.000 105 8858.42 -70950.23 0.00 88888.00 2007-04-15 21:10:11.125 105 8871.23 -70950.23 0.00 88888.00 2007-04-15 21:10:11.250 105 8884.02 -70950.23 0.00 88888.00 2007-04-15 21:10:11.375 105 8884.02 -70950.23 0.00 88888.00 2007-04-15 21:10:11.500 105 8877.62 -70950.23 0.00 88888.00 2007-04-15 21:10:11.625 105 8871.23 -70946.12 0.00 88888.00 2007-04-15 21:10:11.750 105 6562.07 -206797.98117697.57 88888.00 2007-04-15 21:10:11.875 105 -134348.67173886.90 0.00 88888.00 2007-04-15 21:10:12.000 105 8871.23 -70956.62 0.00 88888.00 2007-04-15 21:10:12.125 105 8864.83 -70956.62 0.00 88888.00 2007-04-15 21:10:12.250 105 8864.83 -70956.62 0.00 88888.00 2007-04-15 21:10:12.375 105 8864.83 -70950.23 0.00 88888.00 2007-04-15 21:10:12.500 105 8858.42 -70956.62 0.00 88888.00 2007-04-15 21:10:12.625 105 8864.83 -70951.45 0.00 88888.00 2007-04-15 21:10:12.750 105 6562.07 -206797.95117697.57 88888.00 2007-04-15 21:10:12.875 105 -127795.07173886.90 0.00 88888.00 2007-04-15 21:10:13.000 105 8871.23 -70956.62 0.00 88888.00 2007-04-15 21:10:13.125 105 8890.42 -70956.62 0.00 88888.00 2007-04-15 21:10:13.250 105 8884.02 -70950.23 0.00 88888.00 2007-04-15 21:10:13.375 105 8890.42 -70950.23 0.00 88888.00 2007-04-15 21:10:13.500 105 8896.83 -70956.62 0.00 88888.00 2007-04-15 21:10:13.625 105 8890.42 -70958.68 0.00 88888.00 2007-04-15 21:10:13.750 105 6562.07 -206797.92117710.38 88888.00 2007-04-15 21:10:13.875 105 -127795.07173886.90 0.00 88888.00 2007-04-15 21:10:14.000 105 8877.62 -70975.82 0.00 88888.00 2007-04-15 21:10:14.125 105 8877.62 -70969.43 0.00 88888.00 2007-04-15 21:10:14.250 105 8884.02 -70969.43 0.00 88888.00 2007-04-15 21:10:14.375 105 8884.02 -70969.43 0.00 88888.00 2007-04-15 21:10:14.500 105 8896.83 -70969.43 0.00 88888.00 2007-04-15 21:10:14.625 105 8896.83 -70971.88 0.00 88888.00 2007-04-15 21:10:14.750 105 6562.07 -206797.90117710.38 88888.00 2007-04-15 21:10:14.875 105 -131071.88177163.70 0.00 88888.00 2007-04-15 21:10:15.000 105 8884.02 -70975.82 0.00 88888.00 2007-04-15 21:10:15.125 105 8884.02 -70975.82 0.00 88888.00 2007-04-15 21:10:15.250 105 8890.42 -70982.23 0.00 88888.00 2007-04-15 21:10:15.375 105 8890.42 -70975.82 0.00 88888.00 2007-04-15 21:10:15.500 105 8896.83 -70975.82 0.00 88888.00 2007-04-15 21:10:15.625 105 8890.42 -70971.12 0.00 88888.00 2007-04-15 21:10:15.750 105 6562.07 -206797.88117691.18 88888.00 2007-04-15 21:10:15.875 105 -127795.07177163.70 0.00 88888.00 2007-04-15 21:10:16.000 105 8909.62 -70975.82 0.00 88888.00 2007-04-15 21:10:16.125 105 8903.23 -70982.23 0.00 88888.00 2007-04-15 21:10:16.250 105 8896.83 -70982.23 0.00 88888.00 2007-04-15 21:10:16.375 105 8896.83 -70982.23 0.00 88888.00 2007-04-15 21:10:16.500 105 8903.23 -70982.23 0.00 88888.00 2007-04-15 21:10:16.625 105 8896.83 -70984.32 0.00 88888.00 2007-04-15 21:10:16.750 105 6562.07 -206797.85117691.18 88888.00 2007-04-15 21:10:16.875 105 -116326.27175525.30 0.00 88888.00 2007-04-15 21:10:17.000 105 8928.83 -70995.02 0.00 88888.00 2007-04-15 21:10:17.125 105 8928.83 -71007.82 0.00 88888.00 2007-04-15 21:10:17.250 105 8935.23 -71001.43 0.00 88888.00 2007-04-15 21:10:17.375 105 8922.42 -71001.43 0.00 88888.00 2007-04-15 21:10:17.500 105 8903.23 -71007.82 0.00 88888.00 2007-04-15 21:10:17.625 105 8909.62 -71003.07 0.00 88888.00 2007-04-15 21:10:17.750 105 6562.07 -206797.83117691.18 88888.00 2007-04-15 21:10:17.875 105 -119603.07183717.30 0.00 88888.00 2007-04-15 21:10:18.000 105 8935.23 -70995.02 0.00 88888.00 2007-04-15 21:10:18.125 105 8922.42 -71007.82 0.00 88888.00 2007-04-15 21:10:18.250 105 8935.23 -71001.43 0.00 88888.00 2007-04-15 21:10:18.375 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:10:18.500 105 8948.02 -70982.23 0.00 88888.00 2007-04-15 21:10:18.625 105 8948.02 -70984.77 0.00 88888.00 2007-04-15 21:10:18.750 105 6562.07 -206797.80117691.18 88888.00 2007-04-15 21:10:18.875 105 -109772.68191909.30 0.00 88888.00 2007-04-15 21:10:19.000 105 8928.83 -70995.02 0.00 88888.00 2007-04-15 21:10:19.125 105 8922.42 -70988.62 0.00 88888.00 2007-04-15 21:10:19.250 105 8948.02 -70988.62 0.00 88888.00 2007-04-15 21:10:19.375 105 8948.02 -70988.62 0.00 88888.00 2007-04-15 21:10:19.500 105 8954.42 -70995.02 0.00 88888.00 2007-04-15 21:10:19.625 105 8954.42 -70984.60 0.00 88888.00 2007-04-15 21:10:19.750 105 6562.07 -206797.77117697.57 88888.00 2007-04-15 21:10:19.875 105 -114687.88193547.70 0.00 88888.00 2007-04-15 21:10:20.000 105 8948.02 -70995.02 0.00 88888.00 2007-04-15 21:10:20.125 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:10:20.250 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:10:20.375 105 8948.02 -71001.43 0.00 88888.00 2007-04-15 21:10:20.500 105 8967.23 -70995.02 0.00 88888.00 2007-04-15 21:10:20.625 105 8999.23 -70991.15 0.00 88888.00 2007-04-15 21:10:20.750 105 6562.07 -206797.75117710.38 88888.00 2007-04-15 21:10:20.875 105 -106495.88203378.10 0.00 88888.00 2007-04-15 21:10:21.000 105 8973.62 -71007.82 0.00 88888.00 2007-04-15 21:10:21.125 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:10:21.250 105 9005.62 -70995.02 0.00 88888.00 2007-04-15 21:10:21.375 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:10:21.500 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:10:21.625 105 8999.23 -70989.93 0.00 88888.00 2007-04-15 21:10:21.750 105 6562.07 -206797.73117697.57 88888.00 2007-04-15 21:10:21.875 105 -106495.88-209498.70 0.00 88888.00 2007-04-15 21:10:22.000 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:10:22.125 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:10:22.250 105 9005.62 -71007.82 0.00 88888.00 2007-04-15 21:10:22.375 105 9012.02 -71001.43 0.00 88888.00 2007-04-15 21:10:22.500 105 9012.02 -71001.43 0.00 88888.00 2007-04-15 21:10:22.625 105 9024.83 -70994.38 0.00 88888.00 2007-04-15 21:10:22.750 105 6562.07 -206797.70117703.98 88888.00 2007-04-15 21:10:22.875 105 -101580.68-207860.30 0.00 88888.00 2007-04-15 21:10:23.000 105 8992.83 -71014.23 0.00 88888.00 2007-04-15 21:10:23.125 105 9012.02 -71001.43 0.00 88888.00 2007-04-15 21:10:23.250 105 9031.23 -70988.62 0.00 88888.00 2007-04-15 21:10:23.375 105 9037.62 -70995.02 0.00 88888.00 2007-04-15 21:10:23.500 105 9050.42 -71001.43 0.00 88888.00 2007-04-15 21:10:23.625 105 9056.83 -70997.35 0.00 88888.00 2007-04-15 21:10:23.750 105 6562.07 -206797.67117691.18 88888.00 2007-04-15 21:10:23.875 105 -109772.68-204583.50 0.00 88888.00 2007-04-15 21:10:24.000 105 9031.23 -71014.23 0.00 88888.00 2007-04-15 21:10:24.125 105 9044.02 -71007.82 0.00 88888.00 2007-04-15 21:10:24.250 105 9056.83 -71007.82 0.00 88888.00 2007-04-15 21:10:24.375 105 9056.83 -71007.82 0.00 88888.00 2007-04-15 21:10:24.500 105 9056.83 -71007.82 0.00 88888.00 2007-04-15 21:10:24.625 105 9050.42 -71015.52 0.00 88888.00 2007-04-15 21:10:24.750 105 6562.07 -206797.65117678.38 88888.00 2007-04-15 21:10:24.875 105 -109772.68-198029.90 0.00 88888.00 2007-04-15 21:10:25.000 105 9076.02 -70995.02 0.00 88888.00 2007-04-15 21:10:25.125 105 9082.42 -71001.43 0.00 88888.00 2007-04-15 21:10:25.250 105 9082.42 -71007.82 0.00 88888.00 2007-04-15 21:10:25.375 105 9076.02 -71014.23 0.00 88888.00 2007-04-15 21:10:25.500 105 9082.42 -71014.23 0.00 88888.00 2007-04-15 21:10:25.625 105 9095.23 -71015.32 0.00 88888.00 2007-04-15 21:10:25.750 105 6562.07 -206797.62117697.57 88888.00 2007-04-15 21:10:25.875 105 -103219.07-186561.10 0.00 88888.00 2007-04-15 21:10:26.000 105 9082.42 -71020.62 0.00 88888.00 2007-04-15 21:10:26.125 105 9088.83 -71020.62 0.00 88888.00 2007-04-15 21:10:26.250 105 9088.83 -71007.82 0.00 88888.00 2007-04-15 21:10:26.375 105 9114.42 -70995.02 0.00 88888.00 2007-04-15 21:10:26.500 105 9108.02 -70995.02 0.00 88888.00 2007-04-15 21:10:26.625 105 9101.62 -71003.20 0.00 88888.00 2007-04-15 21:10:26.750 105 6562.07 -206797.60117691.18 88888.00 2007-04-15 21:10:26.875 105 -103219.07-183284.30 0.00 88888.00 2007-04-15 21:10:27.000 105 9108.02 -70995.02 0.00 88888.00 2007-04-15 21:10:27.125 105 9114.42 -71001.43 0.00 88888.00 2007-04-15 21:10:27.250 105 9133.62 -71001.43 0.00 88888.00 2007-04-15 21:10:27.375 105 9140.02 -71014.23 0.00 88888.00 2007-04-15 21:10:27.500 105 9127.23 -71007.82 0.00 88888.00 2007-04-15 21:10:27.625 105 9133.62 -71002.40 0.00 88888.00 2007-04-15 21:10:27.750 105 6562.07 -206797.58117691.18 88888.00 2007-04-15 21:10:27.875 105 -99942.27 -178369.10 0.00 88888.00 2007-04-15 21:10:28.000 105 9127.23 -71007.82 0.00 88888.00 2007-04-15 21:10:28.125 105 9133.62 -71007.82 0.00 88888.00 2007-04-15 21:10:28.250 105 9140.02 -71007.82 0.00 88888.00 2007-04-15 21:10:28.375 105 9165.62 -70995.02 0.00 88888.00 2007-04-15 21:10:28.500 105 9146.42 -71014.23 0.00 88888.00 2007-04-15 21:10:28.625 105 9133.62 -71010.70 0.00 88888.00 2007-04-15 21:10:28.750 105 6562.07 -206797.55117691.18 88888.00 2007-04-15 21:10:28.875 105 -111411.07-181645.90 0.00 88888.00 2007-04-15 21:10:29.000 105 9152.83 -71001.43 0.00 88888.00 2007-04-15 21:10:29.125 105 9152.83 -71001.43 0.00 88888.00 2007-04-15 21:10:29.250 105 9152.83 -71007.82 0.00 88888.00 2007-04-15 21:10:29.375 105 9159.23 -71001.43 0.00 88888.00 2007-04-15 21:10:29.500 105 9152.83 -71001.43 0.00 88888.00 2007-04-15 21:10:29.625 105 9152.83 -71004.32 0.00 88888.00 2007-04-15 21:10:29.750 105 6562.07 -206797.52117684.77 88888.00 2007-04-15 21:10:29.875 105 -113049.48-173453.90 0.00 88888.00 2007-04-15 21:10:30.000 105 9159.23 -71001.43 0.00 88888.00 2007-04-15 21:10:30.125 105 9178.42 -71001.43 0.00 88888.00 2007-04-15 21:10:30.250 105 9178.42 -71007.82 0.00 88888.00 2007-04-15 21:10:30.375 105 9178.42 -71001.43 0.00 88888.00 2007-04-15 21:10:30.500 105 9172.02 -71001.43 0.00 88888.00 2007-04-15 21:10:30.625 105 9159.23 -70989.40 0.00 88888.00 2007-04-15 21:10:30.750 105 6562.07 -206797.50117703.98 88888.00 2007-04-15 21:10:30.875 105 -114687.88-171815.50 0.00 88888.00 2007-04-15 21:10:31.000 105 9159.23 -71001.43 0.00 88888.00 2007-04-15 21:10:31.125 105 9184.83 -70988.62 0.00 88888.00 2007-04-15 21:10:31.250 105 9184.83 -70982.23 0.00 88888.00 2007-04-15 21:10:31.375 105 9184.83 -70988.62 0.00 88888.00 2007-04-15 21:10:31.500 105 9172.02 -71001.43 0.00 88888.00 2007-04-15 21:10:31.625 105 9184.83 -70989.32 0.00 88888.00 2007-04-15 21:10:31.750 105 6562.07 -206797.48117691.18 88888.00 2007-04-15 21:10:31.875 105 -113049.48-160346.70 0.00 88888.00 2007-04-15 21:10:32.000 105 9210.42 -70995.02 0.00 88888.00 2007-04-15 21:10:32.125 105 9204.02 -70995.02 0.00 88888.00 2007-04-15 21:10:32.250 105 9197.62 -70995.02 0.00 88888.00 2007-04-15 21:10:32.375 105 9204.02 -70988.62 0.00 88888.00 2007-04-15 21:10:32.500 105 9197.62 -70988.62 0.00 88888.00 2007-04-15 21:10:32.625 105 9191.23 -70989.45 0.00 88888.00 2007-04-15 21:10:32.750 105 6562.07 -206797.45117697.57 88888.00 2007-04-15 21:10:32.875 105 -116326.27-163623.50 0.00 88888.00 2007-04-15 21:10:33.000 105 9197.62 -70995.02 0.00 88888.00 2007-04-15 21:10:33.125 105 9197.62 -70995.02 0.00 88888.00 2007-04-15 21:10:33.250 105 9197.62 -70995.02 0.00 88888.00 2007-04-15 21:10:33.375 105 9197.62 -70988.62 0.00 88888.00 2007-04-15 21:10:33.500 105 9191.23 -70988.62 0.00 88888.00 2007-04-15 21:10:33.625 105 9165.62 -70983.10 0.00 88888.00 2007-04-15 21:10:33.750 105 6562.07 -206797.42117691.18 88888.00 2007-04-15 21:10:33.875 105 -126156.68-166900.30 0.00 88888.00 2007-04-15 21:10:34.000 105 9204.02 -70963.02 0.00 88888.00 2007-04-15 21:10:34.125 105 9210.42 -70969.43 0.00 88888.00 2007-04-15 21:10:34.250 105 9204.02 -70975.82 0.00 88888.00 2007-04-15 21:10:34.375 105 9191.23 -70982.23 0.00 88888.00 2007-04-15 21:10:34.500 105 9204.02 -70975.82 0.00 88888.00 2007-04-15 21:10:34.625 105 9204.02 -70957.23 0.00 88888.00 2007-04-15 21:10:34.750 105 6562.07 -206797.40117697.57 88888.00 2007-04-15 21:10:34.875 105 -135987.08-161985.10 0.00 88888.00 2007-04-15 21:10:35.000 105 9197.62 -70963.02 0.00 88888.00 2007-04-15 21:10:35.125 105 9197.62 -70969.43 0.00 88888.00 2007-04-15 21:10:35.250 105 9184.83 -70975.82 0.00 88888.00 2007-04-15 21:10:35.375 105 9184.83 -70975.82 0.00 88888.00 2007-04-15 21:10:35.500 105 9178.42 -70975.82 0.00 88888.00 2007-04-15 21:10:35.625 105 9191.23 -70969.82 0.00 88888.00 2007-04-15 21:10:35.750 105 6562.07 -206797.38117684.77 88888.00 2007-04-15 21:10:35.875 105 -134348.67-160346.70 0.00 88888.00 2007-04-15 21:10:36.000 105 9165.62 -70969.43 0.00 88888.00 2007-04-15 21:10:36.125 105 9146.42 -70975.82 0.00 88888.00 2007-04-15 21:10:36.250 105 9146.42 -70963.02 0.00 88888.00 2007-04-15 21:10:36.375 105 9172.02 -70956.62 0.00 88888.00 2007-04-15 21:10:36.500 105 9165.62 -70963.02 0.00 88888.00 2007-04-15 21:10:36.625 105 9165.62 -70956.93 0.00 88888.00 2007-04-15 21:10:36.750 105 6562.07 -206797.35117703.98 88888.00 2007-04-15 21:10:36.875 105 -99894.30 -139263.88-170177.1088888.00 2007-04-15 21:10:37.000 105 9165.62 -70956.62 0.00 88888.00 2007-04-15 21:10:37.125 105 9172.02 -70956.62 0.00 88888.00 2007-04-15 21:10:37.250 105 9165.62 -70956.62 0.00 88888.00 2007-04-15 21:10:37.375 105 9152.83 -70956.62 0.00 88888.00 2007-04-15 21:10:37.500 105 9152.83 -70950.23 0.00 88888.00 2007-04-15 21:10:37.625 105 9165.62 -70940.18 0.00 88888.00 2007-04-15 21:10:37.750 105 6562.07 -206797.33117703.98 88888.00 2007-04-15 21:10:37.875 105 -145817.48-173453.90 0.00 88888.00 2007-04-15 21:10:38.000 105 9140.02 -70950.23 0.00 88888.00 2007-04-15 21:10:38.125 105 9140.02 -70956.62 0.00 88888.00 2007-04-15 21:10:38.250 105 9140.02 -70950.23 0.00 88888.00 2007-04-15 21:10:38.375 105 9133.62 -70937.43 0.00 88888.00 2007-04-15 21:10:38.500 105 9140.02 -70943.82 0.00 88888.00 2007-04-15 21:10:38.625 105 9140.02 -70940.40 0.00 88888.00 2007-04-15 21:10:38.750 105 6562.07 -206797.30117697.57 88888.00 2007-04-15 21:10:38.875 105 -152371.08-180007.50 0.00 88888.00 2007-04-15 21:10:39.000 105 9127.23 -70937.43 0.00 88888.00 2007-04-15 21:10:39.125 105 9127.23 -70950.23 0.00 88888.00 2007-04-15 21:10:39.250 105 9133.62 -70937.43 0.00 88888.00 2007-04-15 21:10:39.375 105 9133.62 -70924.62 0.00 88888.00 2007-04-15 21:10:39.500 105 9108.02 -70931.02 0.00 88888.00 2007-04-15 21:10:39.625 105 9101.62 -70938.18 0.00 88888.00 2007-04-15 21:10:39.750 105 6562.07 -206797.27117691.18 88888.00 2007-04-15 21:10:39.875 105 -155647.88-191476.30 0.00 88888.00 2007-04-15 21:10:40.000 105 9095.23 -70924.62 0.00 88888.00 2007-04-15 21:10:40.125 105 9082.42 -70931.02 0.00 88888.00 2007-04-15 21:10:40.250 105 9076.02 -70931.02 0.00 88888.00 2007-04-15 21:10:40.375 105 9082.42 -70918.23 0.00 88888.00 2007-04-15 21:10:40.500 105 9082.42 -70924.62 0.00 88888.00 2007-04-15 21:10:40.625 105 9082.42 -70925.82 0.00 88888.00 2007-04-15 21:10:40.750 105 6562.07 -206797.25117697.57 88888.00 2007-04-15 21:10:40.875 105 -160563.08-191476.30 0.00 88888.00 2007-04-15 21:10:41.000 105 9088.83 -70905.43 0.00 88888.00 2007-04-15 21:10:41.125 105 9095.23 -70911.82 0.00 88888.00 2007-04-15 21:10:41.250 105 9082.42 -70918.23 0.00 88888.00 2007-04-15 21:10:41.375 105 9069.62 -70918.23 0.00 88888.00 2007-04-15 21:10:41.500 105 9056.83 -70924.62 0.00 88888.00 2007-04-15 21:10:41.625 105 9050.42 -70914.50 0.00 88888.00 2007-04-15 21:10:41.750 105 6562.07 -206797.23117697.57 88888.00 2007-04-15 21:10:41.875 105 -165478.27-199668.30 0.00 88888.00 2007-04-15 21:10:42.000 105 9037.62 -70911.82 0.00 88888.00 2007-04-15 21:10:42.125 105 9031.23 -70911.82 0.00 88888.00 2007-04-15 21:10:42.250 105 9044.02 -70899.02 0.00 88888.00 2007-04-15 21:10:42.375 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:10:42.500 105 9018.42 -70918.23 0.00 88888.00 2007-04-15 21:10:42.625 105 9031.23 -70893.30 0.00 88888.00 2007-04-15 21:10:42.750 105 6562.07 -206797.20117697.57 88888.00 2007-04-15 21:10:42.875 105 -167116.67-201306.70 0.00 88888.00 2007-04-15 21:10:43.000 105 9012.02 -70899.02 0.00 88888.00 2007-04-15 21:10:43.125 105 8999.23 -70899.02 0.00 88888.00 2007-04-15 21:10:43.250 105 9012.02 -70899.02 0.00 88888.00 2007-04-15 21:10:43.375 105 9012.02 -70905.43 0.00 88888.00 2007-04-15 21:10:43.500 105 9005.62 -70911.82 0.00 88888.00 2007-04-15 21:10:43.625 105 8986.42 -70905.23 0.00 88888.00 2007-04-15 21:10:43.750 105 6562.07 -206797.17117703.98 88888.00 2007-04-15 21:10:43.875 105 -175308.67205016.50 0.00 88888.00 2007-04-15 21:10:44.000 105 8999.23 -70892.62 0.00 88888.00 2007-04-15 21:10:44.125 105 8999.23 -70892.62 0.00 88888.00 2007-04-15 21:10:44.250 105 8992.83 -70886.23 0.00 88888.00 2007-04-15 21:10:44.375 105 8973.62 -70899.02 0.00 88888.00 2007-04-15 21:10:44.500 105 8986.42 -70899.02 0.00 88888.00 2007-04-15 21:10:44.625 105 8992.83 -70880.40 0.00 88888.00 2007-04-15 21:10:44.750 105 6562.07 -206797.15117691.18 88888.00 2007-04-15 21:10:44.875 105 -168755.08205016.50 0.00 88888.00 2007-04-15 21:10:45.000 105 8967.23 -70892.62 0.00 88888.00 2007-04-15 21:10:45.125 105 8960.83 -70892.62 0.00 88888.00 2007-04-15 21:10:45.250 105 8967.23 -70886.23 0.00 88888.00 2007-04-15 21:10:45.375 105 8967.23 -70879.82 0.00 88888.00 2007-04-15 21:10:45.500 105 8954.42 -70886.23 0.00 88888.00 2007-04-15 21:10:45.625 105 8954.42 -70889.27 0.00 88888.00 2007-04-15 21:10:45.750 105 6562.07 -206797.12117697.57 88888.00 2007-04-15 21:10:45.875 105 -175308.67195186.10 0.00 88888.00 2007-04-15 21:10:46.000 105 8948.02 -70886.23 0.00 88888.00 2007-04-15 21:10:46.125 105 8935.23 -70892.62 0.00 88888.00 2007-04-15 21:10:46.250 105 8922.42 -70892.62 0.00 88888.00 2007-04-15 21:10:46.375 105 8928.83 -70886.23 0.00 88888.00 2007-04-15 21:10:46.500 105 8948.02 -70886.23 0.00 88888.00 2007-04-15 21:10:46.625 105 8935.23 -70882.88 0.00 88888.00 2007-04-15 21:10:46.750 105 6562.07 -206797.10117710.38 88888.00 2007-04-15 21:10:46.875 105 -181862.27186994.10 0.00 88888.00 2007-04-15 21:10:47.000 105 8941.62 -70879.82 0.00 88888.00 2007-04-15 21:10:47.125 105 8941.62 -70879.82 0.00 88888.00 2007-04-15 21:10:47.250 105 8922.42 -70879.82 0.00 88888.00 2007-04-15 21:10:47.375 105 8916.02 -70879.82 0.00 88888.00 2007-04-15 21:10:47.500 105 8922.42 -70873.43 0.00 88888.00 2007-04-15 21:10:47.625 105 8903.23 -70874.38 0.00 88888.00 2007-04-15 21:10:47.750 105 6562.07 -206797.08117691.18 88888.00 2007-04-15 21:10:47.875 105 -176947.08180440.50 0.00 88888.00 2007-04-15 21:10:48.000 105 8922.42 -70879.82 0.00 88888.00 2007-04-15 21:10:48.125 105 8916.02 -70879.82 0.00 88888.00 2007-04-15 21:10:48.250 105 8896.83 -70886.23 0.00 88888.00 2007-04-15 21:10:48.375 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:10:48.500 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:10:48.625 105 8884.02 -70880.45 0.00 88888.00 2007-04-15 21:10:48.750 105 6562.07 -206797.05117697.57 88888.00 2007-04-15 21:10:48.875 105 -175308.67175525.30 0.00 88888.00 2007-04-15 21:10:49.000 105 8884.02 -70886.23 0.00 88888.00 2007-04-15 21:10:49.125 105 8903.23 -70886.23 0.00 88888.00 2007-04-15 21:10:49.250 105 8896.83 -70892.62 0.00 88888.00 2007-04-15 21:10:49.375 105 8890.42 -70892.62 0.00 88888.00 2007-04-15 21:10:49.500 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:10:49.625 105 8877.62 -70893.15 0.00 88888.00 2007-04-15 21:10:49.750 105 6562.07 -206797.02117703.98 88888.00 2007-04-15 21:10:49.875 105 -180223.88177163.70 0.00 88888.00 2007-04-15 21:10:50.000 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:50.125 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:10:50.250 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:50.375 105 8884.02 -70886.23 0.00 88888.00 2007-04-15 21:10:50.500 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:10:50.625 105 8877.62 -70880.57 0.00 88888.00 2007-04-15 21:10:50.750 105 6562.07 -206797.00117684.77 88888.00 2007-04-15 21:10:50.875 105 -188415.88172248.50 0.00 88888.00 2007-04-15 21:10:51.000 105 8884.02 -70879.82 0.00 88888.00 2007-04-15 21:10:51.125 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:10:51.250 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:51.375 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:51.500 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:10:51.625 105 8852.02 -70889.12 0.00 88888.00 2007-04-15 21:10:51.750 105 6562.07 -206796.98117697.57 88888.00 2007-04-15 21:10:51.875 105 -183500.67172248.50 0.00 88888.00 2007-04-15 21:10:52.000 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:10:52.125 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:10:52.250 105 8864.83 -70886.23 0.00 88888.00 2007-04-15 21:10:52.375 105 8871.23 -70886.23 0.00 88888.00 2007-04-15 21:10:52.500 105 8896.83 -70886.23 0.00 88888.00 2007-04-15 21:10:52.625 105 8890.42 -70880.20 0.00 88888.00 2007-04-15 21:10:52.750 105 6562.07 -206796.95117691.18 88888.00 2007-04-15 21:10:52.875 105 -175308.67175525.30 0.00 88888.00 2007-04-15 21:10:53.000 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:53.125 105 8877.62 -70899.02 0.00 88888.00 2007-04-15 21:10:53.250 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:10:53.375 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:53.500 105 8884.02 -70886.23 0.00 88888.00 2007-04-15 21:10:53.625 105 8871.23 -70886.48 0.00 88888.00 2007-04-15 21:10:53.750 105 6562.07 -206796.92117684.77 88888.00 2007-04-15 21:10:53.875 105 -180223.88170610.10 0.00 88888.00 2007-04-15 21:10:54.000 105 8890.42 -70886.23 0.00 88888.00 2007-04-15 21:10:54.125 105 8884.02 -70886.23 0.00 88888.00 2007-04-15 21:10:54.250 105 8864.83 -70892.62 0.00 88888.00 2007-04-15 21:10:54.375 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:10:54.500 105 8877.62 -70892.62 0.00 88888.00 2007-04-15 21:10:54.625 105 8858.42 -70886.57 0.00 88888.00 2007-04-15 21:10:54.750 105 6562.07 -206796.90117697.57 88888.00 2007-04-15 21:10:54.875 105 -176947.08175525.30 0.00 88888.00 2007-04-15 21:10:55.000 105 8871.23 -70892.62 0.00 88888.00 2007-04-15 21:10:55.125 105 8884.02 -70892.62 0.00 88888.00 2007-04-15 21:10:55.250 105 8896.83 -70899.02 0.00 88888.00 2007-04-15 21:10:55.375 105 8890.42 -70892.62 0.00 88888.00 2007-04-15 21:10:55.500 105 8890.42 -70892.62 0.00 88888.00 2007-04-15 21:10:55.625 105 8890.42 -70886.80 0.00 88888.00 2007-04-15 21:10:55.750 105 6562.07 -206796.88117697.57 88888.00 2007-04-15 21:10:55.875 105 -172031.88175525.30 0.00 88888.00 2007-04-15 21:10:56.000 105 8890.42 -70905.43 0.00 88888.00 2007-04-15 21:10:56.125 105 8896.83 -70905.43 0.00 88888.00 2007-04-15 21:10:56.250 105 8884.02 -70911.82 0.00 88888.00 2007-04-15 21:10:56.375 105 8896.83 -70911.82 0.00 88888.00 2007-04-15 21:10:56.500 105 8903.23 -70899.02 0.00 88888.00 2007-04-15 21:10:56.625 105 8896.83 -70902.40 0.00 88888.00 2007-04-15 21:10:56.750 105 6562.07 -206796.85117703.98 88888.00 2007-04-15 21:10:56.875 105 -175308.67182078.90 0.00 88888.00 2007-04-15 21:10:57.000 105 8890.42 -70905.43 0.00 88888.00 2007-04-15 21:10:57.125 105 8896.83 -70911.82 0.00 88888.00 2007-04-15 21:10:57.250 105 8903.23 -70905.43 0.00 88888.00 2007-04-15 21:10:57.375 105 8890.42 -70911.82 0.00 88888.00 2007-04-15 21:10:57.500 105 8896.83 -70924.62 0.00 88888.00 2007-04-15 21:10:57.625 105 8896.83 -70912.07 0.00 88888.00 2007-04-15 21:10:57.750 105 6562.07 -206796.83117703.98 88888.00 2007-04-15 21:10:57.875 105 -170393.48183717.30 0.00 88888.00 2007-04-15 21:10:58.000 105 8896.83 -70924.62 0.00 88888.00 2007-04-15 21:10:58.125 105 8903.23 -70918.23 0.00 88888.00 2007-04-15 21:10:58.250 105 8903.23 -70924.62 0.00 88888.00 2007-04-15 21:10:58.375 105 8916.02 -70924.62 0.00 88888.00 2007-04-15 21:10:58.500 105 8916.02 -70924.62 0.00 88888.00 2007-04-15 21:10:58.625 105 8916.02 -70912.05 0.00 88888.00 2007-04-15 21:10:58.750 105 6562.07 -206803.20117684.77 88888.00 2007-04-15 21:10:58.875 105 -162201.48186994.10 0.00 88888.00 2007-04-15 21:10:59.000 105 8896.83 -70918.23 0.00 88888.00 2007-04-15 21:10:59.125 105 8916.02 -70918.23 0.00 88888.00 2007-04-15 21:10:59.250 105 8928.83 -70911.82 0.00 88888.00 2007-04-15 21:10:59.375 105 8916.02 -70918.23 0.00 88888.00 2007-04-15 21:10:59.500 105 8916.02 -70924.62 0.00 88888.00 2007-04-15 21:10:59.625 105 8928.83 -70924.05 0.00 88888.00 2007-04-15 21:10:59.750 105 6562.07 -206803.17117697.57 88888.00 2007-04-15 21:10:59.875 105 -165478.27190270.90 0.00 88888.00 2007-04-15 21:11:00.000 105 8922.42 -70931.02 0.00 88888.00 2007-04-15 21:11:00.125 105 8922.42 -70937.43 0.00 88888.00 2007-04-15 21:11:00.250 105 8922.42 -70937.43 0.00 88888.00 2007-04-15 21:11:00.375 105 8922.42 -70937.43 0.00 88888.00 2007-04-15 21:11:00.500 105 8928.83 -70918.23 0.00 88888.00 2007-04-15 21:11:00.625 105 8935.23 -70918.30 0.00 88888.00 2007-04-15 21:11:00.750 105 6562.07 -206803.15117697.57 88888.00 2007-04-15 21:11:00.875 105 -165478.27193547.70 0.00 88888.00 2007-04-15 21:11:01.000 105 8935.23 -70918.23 0.00 88888.00 2007-04-15 21:11:01.125 105 8941.62 -70918.23 0.00 88888.00 2007-04-15 21:11:01.250 105 8928.83 -70931.02 0.00 88888.00 2007-04-15 21:11:01.375 105 8928.83 -70924.62 0.00 88888.00 2007-04-15 21:11:01.500 105 8935.23 -70918.23 0.00 88888.00 2007-04-15 21:11:01.625 105 8935.23 -70924.68 0.00 88888.00 2007-04-15 21:11:01.750 105 6562.07 -206803.12117697.57 88888.00 2007-04-15 21:11:01.875 105 -165478.27190270.90 0.00 88888.00 2007-04-15 21:11:02.000 105 8922.42 -70931.02 0.00 88888.00 2007-04-15 21:11:02.125 105 8928.83 -70924.62 0.00 88888.00 2007-04-15 21:11:02.250 105 8922.42 -70924.62 0.00 88888.00 2007-04-15 21:11:02.375 105 8935.23 -70924.62 0.00 88888.00 2007-04-15 21:11:02.500 105 8935.23 -70937.43 0.00 88888.00 2007-04-15 21:11:02.625 105 8941.62 -70931.18 0.00 88888.00 2007-04-15 21:11:02.750 105 6562.07 -206803.10117691.18 88888.00 2007-04-15 21:11:02.875 105 -168755.08190270.90 0.00 88888.00 2007-04-15 21:11:03.000 105 8935.23 -70937.43 0.00 88888.00 2007-04-15 21:11:03.125 105 8922.42 -70950.23 0.00 88888.00 2007-04-15 21:11:03.250 105 8928.83 -70943.82 0.00 88888.00 2007-04-15 21:11:03.375 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:03.500 105 8954.42 -70931.02 0.00 88888.00 2007-04-15 21:11:03.625 105 8954.42 -70931.02 0.00 88888.00 2007-04-15 21:11:03.750 105 6562.07 -206803.08117691.18 88888.00 2007-04-15 21:11:03.875 105 -167116.67193547.70 0.00 88888.00 2007-04-15 21:11:04.000 105 8935.23 -70924.62 0.00 88888.00 2007-04-15 21:11:04.125 105 8935.23 -70931.02 0.00 88888.00 2007-04-15 21:11:04.250 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:04.375 105 8948.02 -70937.43 0.00 88888.00 2007-04-15 21:11:04.500 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:04.625 105 8935.23 -70937.50 0.00 88888.00 2007-04-15 21:11:04.750 105 6562.07 -206803.05117710.38 88888.00 2007-04-15 21:11:04.875 105 -157286.27190270.90 0.00 88888.00 2007-04-15 21:11:05.000 105 8922.42 -70931.02 0.00 88888.00 2007-04-15 21:11:05.125 105 8935.23 -70937.43 0.00 88888.00 2007-04-15 21:11:05.250 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:05.375 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:05.500 105 8922.42 -70943.82 0.00 88888.00 2007-04-15 21:11:05.625 105 8922.42 -70936.30 0.00 88888.00 2007-04-15 21:11:05.750 105 6562.07 -206803.02117691.18 88888.00 2007-04-15 21:11:05.875 105 -157286.27186994.10 0.00 88888.00 2007-04-15 21:11:06.000 105 8935.23 -70924.62 0.00 88888.00 2007-04-15 21:11:06.125 105 8928.83 -70924.62 0.00 88888.00 2007-04-15 21:11:06.250 105 8922.42 -70931.02 0.00 88888.00 2007-04-15 21:11:06.375 105 8941.62 -70931.02 0.00 88888.00 2007-04-15 21:11:06.500 105 8954.42 -70931.02 0.00 88888.00 2007-04-15 21:11:06.625 105 8954.42 -70931.18 0.00 88888.00 2007-04-15 21:11:06.750 105 6562.07 -206803.00117697.57 88888.00 2007-04-15 21:11:06.875 105 -154009.48196824.50 0.00 88888.00 2007-04-15 21:11:07.000 105 8941.62 -70943.82 0.00 88888.00 2007-04-15 21:11:07.125 105 8948.02 -70943.82 0.00 88888.00 2007-04-15 21:11:07.250 105 8928.83 -70956.62 0.00 88888.00 2007-04-15 21:11:07.375 105 8922.42 -70963.02 0.00 88888.00 2007-04-15 21:11:07.500 105 8922.42 -70956.62 0.00 88888.00 2007-04-15 21:11:07.625 105 8922.42 -70950.23 0.00 88888.00 2007-04-15 21:11:07.750 105 6562.07 -206802.98117716.77 88888.00 2007-04-15 21:11:07.875 105 -163839.88188632.50 0.00 88888.00 2007-04-15 21:11:08.000 105 8922.42 -70943.82 0.00 88888.00 2007-04-15 21:11:08.125 105 8916.02 -70950.23 0.00 88888.00 2007-04-15 21:11:08.250 105 8922.42 -70943.82 0.00 88888.00 2007-04-15 21:11:08.375 105 8922.42 -70950.23 0.00 88888.00 2007-04-15 21:11:08.500 105 8935.23 -70950.23 0.00 88888.00 2007-04-15 21:11:08.625 105 8928.83 -70936.12 0.00 88888.00 2007-04-15 21:11:08.750 105 6562.07 -206802.95117710.38 88888.00 2007-04-15 21:11:08.875 105 -145817.48186994.10 0.00 88888.00 2007-04-15 21:11:09.000 105 8922.42 -70956.62 0.00 88888.00 2007-04-15 21:11:09.125 105 8916.02 -70956.62 0.00 88888.00 2007-04-15 21:11:09.250 105 8916.02 -70950.23 0.00 88888.00 2007-04-15 21:11:09.375 105 8916.02 -70956.62 0.00 88888.00 2007-04-15 21:11:09.500 105 8896.83 -70956.62 0.00 88888.00 2007-04-15 21:11:09.625 105 8903.23 -70950.18 0.00 88888.00 2007-04-15 21:11:09.750 105 6562.07 -206802.92117703.98 88888.00 2007-04-15 21:11:09.875 105 -145817.48185355.70 0.00 88888.00 2007-04-15 21:11:10.000 105 8903.23 -70943.82 0.00 88888.00 2007-04-15 21:11:10.125 105 8903.23 -70950.23 0.00 88888.00 2007-04-15 21:11:10.250 105 8890.42 -70956.62 0.00 88888.00 2007-04-15 21:11:10.375 105 8903.23 -70950.23 0.00 88888.00 2007-04-15 21:11:10.500 105 8903.23 -70943.82 0.00 88888.00 2007-04-15 21:11:10.625 105 8896.83 -70950.32 0.00 88888.00 2007-04-15 21:11:10.750 105 6562.07 -206802.90117710.38 88888.00 2007-04-15 21:11:10.875 105 -135987.08178802.10 0.00 88888.00 2007-04-15 21:11:11.000 105 8864.83 -70943.82 0.00 88888.00 2007-04-15 21:11:11.125 105 8858.42 -70950.23 0.00 88888.00 2007-04-15 21:11:11.250 105 8864.83 -70956.62 0.00 88888.00 2007-04-15 21:11:11.375 105 8871.23 -70956.62 0.00 88888.00 2007-04-15 21:11:11.500 105 8877.62 -70950.23 0.00 88888.00 2007-04-15 21:11:11.625 105 8877.62 -70947.40 0.00 88888.00 2007-04-15 21:11:11.750 105 6562.07 -206802.88117691.18 88888.00 2007-04-15 21:11:11.875 105 -150732.67168971.70 0.00 88888.00 2007-04-15 21:11:12.000 105 8852.02 -70950.23 0.00 88888.00 2007-04-15 21:11:12.125 105 8858.42 -70950.23 0.00 88888.00 2007-04-15 21:11:12.250 105 8864.83 -70950.23 0.00 88888.00 2007-04-15 21:11:12.375 105 8852.02 -70956.62 0.00 88888.00 2007-04-15 21:11:12.500 105 8852.02 -70950.23 0.00 88888.00 2007-04-15 21:11:12.625 105 8852.02 -70950.15 0.00 88888.00 2007-04-15 21:11:12.750 105 6562.07 -206802.85117697.57 88888.00 2007-04-15 21:11:12.875 105 -139263.88165694.90 0.00 88888.00 2007-04-15 21:11:13.000 105 8839.23 -70963.02 0.00 88888.00 2007-04-15 21:11:13.125 105 8832.83 -70963.02 0.00 88888.00 2007-04-15 21:11:13.250 105 8839.23 -70963.02 0.00 88888.00 2007-04-15 21:11:13.375 105 8832.83 -70956.62 0.00 88888.00 2007-04-15 21:11:13.500 105 8832.83 -70956.62 0.00 88888.00 2007-04-15 21:11:13.625 105 8826.42 -70949.88 0.00 88888.00 2007-04-15 21:11:13.750 105 6562.07 -206802.83117697.57 88888.00 2007-04-15 21:11:13.875 105 -132710.27160779.70 0.00 88888.00 2007-04-15 21:11:14.000 105 8813.62 -70963.02 0.00 88888.00 2007-04-15 21:11:14.125 105 8807.23 -70956.62 0.00 88888.00 2007-04-15 21:11:14.250 105 8800.83 -70956.62 0.00 88888.00 2007-04-15 21:11:14.375 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:11:14.500 105 8794.42 -70969.43 0.00 88888.00 2007-04-15 21:11:14.625 105 8813.62 -70955.55 0.00 88888.00 2007-04-15 21:11:14.750 105 6562.07 -206802.80117697.57 88888.00 2007-04-15 21:11:14.875 105 -131071.88160779.70 0.00 88888.00 2007-04-15 21:11:15.000 105 8788.02 -70975.82 0.00 88888.00 2007-04-15 21:11:15.125 105 8794.42 -70975.82 0.00 88888.00 2007-04-15 21:11:15.250 105 8800.83 -70963.02 0.00 88888.00 2007-04-15 21:11:15.375 105 8807.23 -70956.62 0.00 88888.00 2007-04-15 21:11:15.500 105 8794.42 -70975.82 0.00 88888.00 2007-04-15 21:11:15.625 105 8768.83 -70987.57 0.00 88888.00 2007-04-15 21:11:15.750 105 6562.07 -206802.77117703.98 88888.00 2007-04-15 21:11:15.875 105 -134348.67150949.30 0.00 88888.00 2007-04-15 21:11:16.000 105 8794.42 -70963.02 0.00 88888.00 2007-04-15 21:11:16.125 105 8794.42 -70975.82 0.00 88888.00 2007-04-15 21:11:16.250 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:11:16.375 105 8781.62 -70975.82 0.00 88888.00 2007-04-15 21:11:16.500 105 8788.02 -70975.82 0.00 88888.00 2007-04-15 21:11:16.625 105 8781.62 -70969.15 0.00 88888.00 2007-04-15 21:11:16.750 105 6562.07 -206802.75117703.98 88888.00 2007-04-15 21:11:16.875 105 -129433.48147672.50 0.00 88888.00 2007-04-15 21:11:17.000 105 8768.83 -70963.02 0.00 88888.00 2007-04-15 21:11:17.125 105 8768.83 -70963.02 0.00 88888.00 2007-04-15 21:11:17.250 105 8756.02 -70975.82 0.00 88888.00 2007-04-15 21:11:17.375 105 8756.02 -70982.23 0.00 88888.00 2007-04-15 21:11:17.500 105 8762.42 -70975.82 0.00 88888.00 2007-04-15 21:11:17.625 105 8756.02 -70981.98 0.00 88888.00 2007-04-15 21:11:17.750 105 6562.07 -206802.73117703.98 88888.00 2007-04-15 21:11:17.875 105 -119603.07147672.50 0.00 88888.00 2007-04-15 21:11:18.000 105 8749.62 -70975.82 0.00 88888.00 2007-04-15 21:11:18.125 105 8749.62 -70982.23 0.00 88888.00 2007-04-15 21:11:18.250 105 8736.83 -70982.23 0.00 88888.00 2007-04-15 21:11:18.375 105 8743.23 -70982.23 0.00 88888.00 2007-04-15 21:11:18.500 105 8743.23 -70988.62 0.00 88888.00 2007-04-15 21:11:18.625 105 8749.62 -70981.85 0.00 88888.00 2007-04-15 21:11:18.750 105 6562.07 -206802.70117697.57 88888.00 2007-04-15 21:11:18.875 105 -124518.27139480.50 0.00 88888.00 2007-04-15 21:11:19.000 105 8743.23 -70982.23 0.00 88888.00 2007-04-15 21:11:19.125 105 8743.23 -70975.82 0.00 88888.00 2007-04-15 21:11:19.250 105 8743.23 -70975.82 0.00 88888.00 2007-04-15 21:11:19.375 105 8736.83 -70988.62 0.00 88888.00 2007-04-15 21:11:19.500 105 8730.42 -70982.23 0.00 88888.00 2007-04-15 21:11:19.625 105 8736.83 -70979.70 0.00 88888.00 2007-04-15 21:11:19.750 105 6562.07 -206802.67117697.57 88888.00 2007-04-15 21:11:19.875 105 -104857.48141118.90 0.00 88888.00 2007-04-15 21:11:20.000 105 8711.23 -70982.23 0.00 88888.00 2007-04-15 21:11:20.125 105 8724.02 -70969.43 0.00 88888.00 2007-04-15 21:11:20.250 105 8743.23 -70969.43 0.00 88888.00 2007-04-15 21:11:20.375 105 8743.23 -70969.43 0.00 88888.00 2007-04-15 21:11:20.500 105 8730.42 -70982.23 0.00 88888.00 2007-04-15 21:11:20.625 105 8730.42 -70981.65 0.00 88888.00 2007-04-15 21:11:20.750 105 6562.07 -206802.65117703.98 88888.00 2007-04-15 21:11:20.875 105 -106495.88137842.10 0.00 88888.00 2007-04-15 21:11:21.000 105 8724.02 -70975.82 0.00 88888.00 2007-04-15 21:11:21.125 105 8730.42 -70975.82 0.00 88888.00 2007-04-15 21:11:21.250 105 8717.62 -70975.82 0.00 88888.00 2007-04-15 21:11:21.375 105 8717.62 -70982.23 0.00 88888.00 2007-04-15 21:11:21.500 105 8704.83 -70975.82 0.00 88888.00 2007-04-15 21:11:21.625 105 8717.62 -70973.35 0.00 88888.00 2007-04-15 21:11:21.750 105 6562.07 -206802.62117697.57 88888.00 2007-04-15 21:11:21.875 105 -98303.88 137842.10 0.00 88888.00 2007-04-15 21:11:22.000 105 8704.83 -70988.62 0.00 88888.00 2007-04-15 21:11:22.125 105 8704.83 -70988.62 0.00 88888.00 2007-04-15 21:11:22.250 105 8704.83 -70988.62 0.00 88888.00 2007-04-15 21:11:22.375 105 8711.23 -70988.62 0.00 88888.00 2007-04-15 21:11:22.500 105 8724.02 -70988.62 0.00 88888.00 2007-04-15 21:11:22.625 105 8730.42 -70975.55 0.00 88888.00 2007-04-15 21:11:22.750 105 6562.07 -206802.60117697.57 88888.00 2007-04-15 21:11:22.875 105 -106495.88136203.70 0.00 88888.00 2007-04-15 21:11:23.000 105 8711.23 -70975.82 0.00 88888.00 2007-04-15 21:11:23.125 105 8724.02 -70975.82 0.00 88888.00 2007-04-15 21:11:23.250 105 8724.02 -70975.82 0.00 88888.00 2007-04-15 21:11:23.375 105 8730.42 -70969.43 0.00 88888.00 2007-04-15 21:11:23.500 105 8730.42 -70975.82 0.00 88888.00 2007-04-15 21:11:23.625 105 8730.42 -70973.45 0.00 88888.00 2007-04-15 21:11:23.750 105 6562.07 -206802.58117697.57 88888.00 2007-04-15 21:11:23.875 105 -101580.68134565.30 0.00 88888.00 2007-04-15 21:11:24.000 105 8711.23 -70975.82 0.00 88888.00 2007-04-15 21:11:24.125 105 8724.02 -70975.82 0.00 88888.00 2007-04-15 21:11:24.250 105 8730.42 -70975.82 0.00 88888.00 2007-04-15 21:11:24.375 105 8736.83 -70963.02 0.00 88888.00 2007-04-15 21:11:24.500 105 8736.83 -70969.43 0.00 88888.00 2007-04-15 21:11:24.625 105 8717.62 -70979.32 0.00 88888.00 2007-04-15 21:11:24.750 105 6562.07 -206802.55117691.18 88888.00 2007-04-15 21:11:24.875 105 -109772.68132926.90 0.00 88888.00 2007-04-15 21:11:25.000 105 8743.23 -70975.82 0.00 88888.00 2007-04-15 21:11:25.125 105 8749.62 -70982.23 0.00 88888.00 2007-04-15 21:11:25.250 105 8736.83 -70995.02 0.00 88888.00 2007-04-15 21:11:25.375 105 8724.02 -70982.23 0.00 88888.00 2007-04-15 21:11:25.500 105 8724.02 -70988.62 0.00 88888.00 2007-04-15 21:11:25.625 105 8743.23 -70979.85 0.00 88888.00 2007-04-15 21:11:25.750 105 6562.07 -206802.52117691.18 88888.00 2007-04-15 21:11:25.875 105 -98303.88 141118.90 0.00 88888.00 2007-04-15 21:11:26.000 105 8743.23 -70975.82 0.00 88888.00 2007-04-15 21:11:26.125 105 8743.23 -70982.23 0.00 88888.00 2007-04-15 21:11:26.250 105 8730.42 -70988.62 0.00 88888.00 2007-04-15 21:11:26.375 105 8730.42 -70982.23 0.00 88888.00 2007-04-15 21:11:26.500 105 8736.83 -70982.23 0.00 88888.00 2007-04-15 21:11:26.625 105 8756.02 -70966.98 0.00 88888.00 2007-04-15 21:11:26.750 105 6562.07 -206802.50117703.98 88888.00 2007-04-15 21:11:26.875 105 -103219.07142757.30 0.00 88888.00 2007-04-15 21:11:27.000 105 8756.02 -70982.23 0.00 88888.00 2007-04-15 21:11:27.125 105 8743.23 -70982.23 0.00 88888.00 2007-04-15 21:11:27.250 105 8756.02 -70975.82 0.00 88888.00 2007-04-15 21:11:27.375 105 8781.62 -70969.43 0.00 88888.00 2007-04-15 21:11:27.500 105 8781.62 -70969.43 0.00 88888.00 2007-04-15 21:11:27.625 105 8781.62 -70968.90 0.00 88888.00 2007-04-15 21:11:27.750 105 6562.07 -206802.48117697.57 88888.00 2007-04-15 21:11:27.875 105 -108134.27150949.30 0.00 88888.00 2007-04-15 21:11:28.000 105 8788.02 -70982.23 0.00 88888.00 2007-04-15 21:11:28.125 105 8781.62 -70975.82 0.00 88888.00 2007-04-15 21:11:28.250 105 8775.23 -70975.82 0.00 88888.00 2007-04-15 21:11:28.375 105 8781.62 -70969.43 0.00 88888.00 2007-04-15 21:11:28.500 105 8800.83 -70975.82 0.00 88888.00 2007-04-15 21:11:28.625 105 8800.83 -70968.85 0.00 88888.00 2007-04-15 21:11:28.750 105 6562.07 -206802.45117710.38 88888.00 2007-04-15 21:11:28.875 105 -113049.48154226.10 0.00 88888.00 2007-04-15 21:11:29.000 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:11:29.125 105 8794.42 -70969.43 0.00 88888.00 2007-04-15 21:11:29.250 105 8800.83 -70956.62 0.00 88888.00 2007-04-15 21:11:29.375 105 8807.23 -70950.23 0.00 88888.00 2007-04-15 21:11:29.500 105 8800.83 -70969.43 0.00 88888.00 2007-04-15 21:11:29.625 105 8800.83 -70961.82 0.00 88888.00 2007-04-15 21:11:29.750 105 6562.07 -206802.42117684.77 88888.00 2007-04-15 21:11:29.875 105 -111411.07159141.30 0.00 88888.00 2007-04-15 21:11:30.000 105 8826.42 -70950.23 0.00 88888.00 2007-04-15 21:11:30.125 105 8839.23 -70943.82 0.00 88888.00 2007-04-15 21:11:30.250 105 8839.23 -70950.23 0.00 88888.00 2007-04-15 21:11:30.375 105 8839.23 -70950.23 0.00 88888.00 2007-04-15 21:11:30.500 105 8826.42 -70956.62 0.00 88888.00 2007-04-15 21:11:30.625 105 8826.42 -70960.50 0.00 88888.00 2007-04-15 21:11:30.750 105 6562.07 -206802.40117703.98 88888.00 2007-04-15 21:11:30.875 105 -119603.07164056.50 0.00 88888.00 2007-04-15 21:11:31.000 105 8845.62 -70943.82 0.00 88888.00 2007-04-15 21:11:31.125 105 8845.62 -70943.82 0.00 88888.00 2007-04-15 21:11:31.250 105 8858.42 -70950.23 0.00 88888.00 2007-04-15 21:11:31.375 105 8864.83 -70950.23 0.00 88888.00 2007-04-15 21:11:31.500 105 8858.42 -70950.23 0.00 88888.00 2007-04-15 21:11:31.625 105 8858.42 -70948.02 0.00 88888.00 2007-04-15 21:11:31.750 105 6562.07 -206802.38117703.98 88888.00 2007-04-15 21:11:31.875 105 -126156.68172248.50 0.00 88888.00 2007-04-15 21:11:32.000 105 8877.62 -70950.23 0.00 88888.00 2007-04-15 21:11:32.125 105 8877.62 -70950.23 0.00 88888.00 2007-04-15 21:11:32.250 105 8871.23 -70956.62 0.00 88888.00 2007-04-15 21:11:32.375 105 8871.23 -70943.82 0.00 88888.00 2007-04-15 21:11:32.500 105 8877.62 -70943.82 0.00 88888.00 2007-04-15 21:11:32.625 105 8877.62 -70948.98 0.00 88888.00 2007-04-15 21:11:32.750 105 6562.07 -206802.35117716.77 88888.00 2007-04-15 21:11:32.875 105 -129433.48182078.90 0.00 88888.00 2007-04-15 21:11:33.000 105 8903.23 -70937.43 0.00 88888.00 2007-04-15 21:11:33.125 105 8909.62 -70943.82 0.00 88888.00 2007-04-15 21:11:33.250 105 8903.23 -70943.82 0.00 88888.00 2007-04-15 21:11:33.375 105 8903.23 -70937.43 0.00 88888.00 2007-04-15 21:11:33.500 105 8916.02 -70937.43 0.00 88888.00 2007-04-15 21:11:33.625 105 8922.42 -70935.57 0.00 88888.00 2007-04-15 21:11:33.750 105 6562.07 -206802.33117710.38 88888.00 2007-04-15 21:11:33.875 105 -134348.67185355.70 0.00 88888.00 2007-04-15 21:11:34.000 105 8928.83 -70943.82 0.00 88888.00 2007-04-15 21:11:34.125 105 8941.62 -70943.82 0.00 88888.00 2007-04-15 21:11:34.250 105 8935.23 -70950.23 0.00 88888.00 2007-04-15 21:11:34.375 105 8935.23 -70950.23 0.00 88888.00 2007-04-15 21:11:34.500 105 8941.62 -70943.82 0.00 88888.00 2007-04-15 21:11:34.625 105 8948.02 -70930.05 0.00 88888.00 2007-04-15 21:11:34.750 105 6562.07 -206802.30117703.98 88888.00 2007-04-15 21:11:34.875 105 -135987.08196824.50 0.00 88888.00 2007-04-15 21:11:35.000 105 8960.83 -70937.43 0.00 88888.00 2007-04-15 21:11:35.125 105 8954.42 -70943.82 0.00 88888.00 2007-04-15 21:11:35.250 105 8973.62 -70937.43 0.00 88888.00 2007-04-15 21:11:35.375 105 8973.62 -70931.02 0.00 88888.00 2007-04-15 21:11:35.500 105 8967.23 -70931.02 0.00 88888.00 2007-04-15 21:11:35.625 105 8986.42 -70923.98 0.00 88888.00 2007-04-15 21:11:35.750 105 6562.07 -206802.27117703.98 88888.00 2007-04-15 21:11:35.875 105 -145817.48201739.70 0.00 88888.00 2007-04-15 21:11:36.000 105 8973.62 -70931.02 0.00 88888.00 2007-04-15 21:11:36.125 105 8980.02 -70937.43 0.00 88888.00 2007-04-15 21:11:36.250 105 8973.62 -70937.43 0.00 88888.00 2007-04-15 21:11:36.375 105 8986.42 -70924.62 0.00 88888.00 2007-04-15 21:11:36.500 105 9005.62 -70924.62 0.00 88888.00 2007-04-15 21:11:36.625 105 9012.02 -70919.43 0.00 88888.00 2007-04-15 21:11:36.750 105 6562.07 -206802.25117703.98 88888.00 2007-04-15 21:11:36.875 105 -152371.08208293.30 0.00 88888.00 2007-04-15 21:11:37.000 105 8999.23 -70924.62 0.00 88888.00 2007-04-15 21:11:37.125 105 9005.62 -70918.23 0.00 88888.00 2007-04-15 21:11:37.250 105 9005.62 -70918.23 0.00 88888.00 2007-04-15 21:11:37.375 105 9012.02 -70918.23 0.00 88888.00 2007-04-15 21:11:37.500 105 9018.42 -70918.23 0.00 88888.00 2007-04-15 21:11:37.625 105 9018.42 -70913.00 0.00 88888.00 2007-04-15 21:11:37.750 105 6562.07 -206802.23117710.38 88888.00 2007-04-15 21:11:37.875 105 -160563.08-202945.10 0.00 88888.00 2007-04-15 21:11:38.000 105 9024.83 -70911.82 0.00 88888.00 2007-04-15 21:11:38.125 105 9044.02 -70905.43 0.00 88888.00 2007-04-15 21:11:38.250 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:11:38.375 105 9044.02 -70911.82 0.00 88888.00 2007-04-15 21:11:38.500 105 9037.62 -70911.82 0.00 88888.00 2007-04-15 21:11:38.625 105 9056.83 -70904.50 0.00 88888.00 2007-04-15 21:11:38.750 105 6562.07 -206802.20117703.98 88888.00 2007-04-15 21:11:38.875 105 -163839.88-201306.70 0.00 88888.00 2007-04-15 21:11:39.000 105 9044.02 -70905.43 0.00 88888.00 2007-04-15 21:11:39.125 105 9050.42 -70905.43 0.00 88888.00 2007-04-15 21:11:39.250 105 9069.62 -70899.02 0.00 88888.00 2007-04-15 21:11:39.375 105 9076.02 -70905.43 0.00 88888.00 2007-04-15 21:11:39.500 105 9082.42 -70905.43 0.00 88888.00 2007-04-15 21:11:39.625 105 9076.02 -70909.82 0.00 88888.00 2007-04-15 21:11:39.750 105 6562.07 -206802.17117697.57 88888.00 2007-04-15 21:11:39.875 105 -172031.88-196391.50 0.00 88888.00 2007-04-15 21:11:40.000 105 9076.02 -70905.43 0.00 88888.00 2007-04-15 21:11:40.125 105 9076.02 -70905.43 0.00 88888.00 2007-04-15 21:11:40.250 105 9076.02 -70905.43 0.00 88888.00 2007-04-15 21:11:40.375 105 9076.02 -70905.43 0.00 88888.00 2007-04-15 21:11:40.500 105 9082.42 -70905.43 0.00 88888.00 2007-04-15 21:11:40.625 105 9082.42 -70898.38 0.00 88888.00 2007-04-15 21:11:40.750 105 6562.07 -206802.15117697.57 88888.00 2007-04-15 21:11:40.875 105 -176947.08-189837.90 0.00 88888.00 2007-04-15 21:11:41.000 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:11:41.125 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:11:41.250 105 9101.62 -70892.62 0.00 88888.00 2007-04-15 21:11:41.375 105 9088.83 -70899.02 0.00 88888.00 2007-04-15 21:11:41.500 105 9101.62 -70899.02 0.00 88888.00 2007-04-15 21:11:41.625 105 9095.23 -70898.02 0.00 88888.00 2007-04-15 21:11:41.750 105 6562.07 -206802.12117691.18 88888.00 2007-04-15 21:11:41.875 105 -185139.08-186561.10 0.00 88888.00 2007-04-15 21:11:42.000 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:11:42.125 105 9120.83 -70879.82 0.00 88888.00 2007-04-15 21:11:42.250 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:11:42.375 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:11:42.500 105 9101.62 -70892.62 0.00 88888.00 2007-04-15 21:11:42.625 105 9108.02 -70891.77 0.00 88888.00 2007-04-15 21:11:42.750 105 6562.07 -206802.10117716.77 88888.00 2007-04-15 21:11:42.875 105 -188415.88-183284.30 0.00 88888.00 2007-04-15 21:11:43.000 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:11:43.125 105 9127.23 -70886.23 0.00 88888.00 2007-04-15 21:11:43.250 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:11:43.375 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:11:43.500 105 9101.62 -70892.62 0.00 88888.00 2007-04-15 21:11:43.625 105 9114.42 -70890.48 0.00 88888.00 2007-04-15 21:11:43.750 105 6562.07 -206802.08117710.38 88888.00 2007-04-15 21:11:43.875 105 -190054.27-178369.10 0.00 88888.00 2007-04-15 21:11:44.000 105 9127.23 -70886.23 0.00 88888.00 2007-04-15 21:11:44.125 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:11:44.250 105 9133.62 -70892.62 0.00 88888.00 2007-04-15 21:11:44.375 105 9140.02 -70892.62 0.00 88888.00 2007-04-15 21:11:44.500 105 9146.42 -70886.23 0.00 88888.00 2007-04-15 21:11:44.625 105 9146.42 -70890.62 0.00 88888.00 2007-04-15 21:11:44.750 105 6562.07 -206802.05117691.18 88888.00 2007-04-15 21:11:44.875 105 -194969.48-180007.50 0.00 88888.00 2007-04-15 21:11:45.000 105 9114.42 -70899.02 0.00 88888.00 2007-04-15 21:11:45.125 105 9127.23 -70899.02 0.00 88888.00 2007-04-15 21:11:45.250 105 9133.62 -70892.62 0.00 88888.00 2007-04-15 21:11:45.375 105 9133.62 -70892.62 0.00 88888.00 2007-04-15 21:11:45.500 105 9133.62 -70892.62 0.00 88888.00 2007-04-15 21:11:45.625 105 9146.42 -70891.85 0.00 88888.00 2007-04-15 21:11:45.750 105 6562.07 -206802.02117697.57 88888.00 2007-04-15 21:11:45.875 105 -201523.08-176730.70 0.00 88888.00 2007-04-15 21:11:46.000 105 9127.23 -70892.62 0.00 88888.00 2007-04-15 21:11:46.125 105 9127.23 -70892.62 0.00 88888.00 2007-04-15 21:11:46.250 105 9120.83 -70892.62 0.00 88888.00 2007-04-15 21:11:46.375 105 9114.42 -70892.62 0.00 88888.00 2007-04-15 21:11:46.500 105 9133.62 -70886.23 0.00 88888.00 2007-04-15 21:11:46.625 105 9133.62 -70878.90 0.00 88888.00 2007-04-15 21:11:46.750 105 6562.07 -206802.00117697.57 88888.00 2007-04-15 21:11:46.875 105 -198246.27-180007.50 0.00 88888.00 2007-04-15 21:11:47.000 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:11:47.125 105 9120.83 -70892.62 0.00 88888.00 2007-04-15 21:11:47.250 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:11:47.375 105 9114.42 -70892.62 0.00 88888.00 2007-04-15 21:11:47.500 105 9095.23 -70899.02 0.00 88888.00 2007-04-15 21:11:47.625 105 9095.23 -70890.90 0.00 88888.00 2007-04-15 21:11:47.750 105 6562.07 -206801.98117710.38 88888.00 2007-04-15 21:11:47.875 105 -203161.48-183284.30 0.00 88888.00 2007-04-15 21:11:48.000 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:11:48.125 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:11:48.250 105 9127.23 -70879.82 0.00 88888.00 2007-04-15 21:11:48.375 105 9133.62 -70879.82 0.00 88888.00 2007-04-15 21:11:48.500 105 9120.83 -70886.23 0.00 88888.00 2007-04-15 21:11:48.625 105 9127.23 -70884.12 0.00 88888.00 2007-04-15 21:11:48.750 105 6562.07 -206801.95117710.38 88888.00 2007-04-15 21:11:48.875 105 -198246.27-181645.90 0.00 88888.00 2007-04-15 21:11:49.000 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:11:49.125 105 9114.42 -70879.82 0.00 88888.00 2007-04-15 21:11:49.250 105 9114.42 -70879.82 0.00 88888.00 2007-04-15 21:11:49.375 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:11:49.500 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:11:49.625 105 9120.83 -70879.12 0.00 88888.00 2007-04-15 21:11:49.750 105 6562.07 -206801.92117710.38 88888.00 2007-04-15 21:11:49.875 105 -196607.88-181645.90 0.00 88888.00 2007-04-15 21:11:50.000 105 9088.83 -70886.23 0.00 88888.00 2007-04-15 21:11:50.125 105 9095.23 -70886.23 0.00 88888.00 2007-04-15 21:11:50.250 105 9108.02 -70892.62 0.00 88888.00 2007-04-15 21:11:50.375 105 9114.42 -70886.23 0.00 88888.00 2007-04-15 21:11:50.500 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:11:50.625 105 9101.62 -70891.98 0.00 88888.00 2007-04-15 21:11:50.750 105 6562.07 -206801.90117703.98 88888.00 2007-04-15 21:11:50.875 105 -201523.08-191476.30 0.00 88888.00 2007-04-15 21:11:51.000 105 9108.02 -70886.23 0.00 88888.00 2007-04-15 21:11:51.125 105 9101.62 -70886.23 0.00 88888.00 2007-04-15 21:11:51.250 105 9082.42 -70899.02 0.00 88888.00 2007-04-15 21:11:51.375 105 9088.83 -70892.62 0.00 88888.00 2007-04-15 21:11:51.500 105 9082.42 -70886.23 0.00 88888.00 2007-04-15 21:11:51.625 105 9076.02 -70897.65 0.00 88888.00 2007-04-15 21:11:51.750 105 6562.07 -206801.88117703.98 88888.00 2007-04-15 21:11:51.875 105 -203161.48-193114.70 0.00 88888.00 2007-04-15 21:11:52.000 105 9063.23 -70905.43 0.00 88888.00 2007-04-15 21:11:52.125 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:11:52.250 105 9095.23 -70886.23 0.00 88888.00 2007-04-15 21:11:52.375 105 9088.83 -70899.02 0.00 88888.00 2007-04-15 21:11:52.500 105 9082.42 -70905.43 0.00 88888.00 2007-04-15 21:11:52.625 105 9076.02 -70910.45 0.00 88888.00 2007-04-15 21:11:52.750 105 6562.07 -206801.85117703.98 88888.00 2007-04-15 21:11:52.875 105 -206438.27-194753.10 0.00 88888.00 2007-04-15 21:11:53.000 105 9076.02 -70892.62 0.00 88888.00 2007-04-15 21:11:53.125 105 9076.02 -70899.02 0.00 88888.00 2007-04-15 21:11:53.250 105 9069.62 -70911.82 0.00 88888.00 2007-04-15 21:11:53.375 105 9069.62 -70911.82 0.00 88888.00 2007-04-15 21:11:53.500 105 9076.02 -70899.02 0.00 88888.00 2007-04-15 21:11:53.625 105 9063.23 -70910.45 0.00 88888.00 2007-04-15 21:11:53.750 105 6562.07 -206801.83117697.57 88888.00 2007-04-15 21:11:53.875 105 -199884.67-193114.70 0.00 88888.00 2007-04-15 21:11:54.000 105 9076.02 -70911.82 0.00 88888.00 2007-04-15 21:11:54.125 105 9069.62 -70918.23 0.00 88888.00 2007-04-15 21:11:54.250 105 9063.23 -70924.62 0.00 88888.00 2007-04-15 21:11:54.375 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:11:54.500 105 9069.62 -70911.82 0.00 88888.00 2007-04-15 21:11:54.625 105 9063.23 -70917.20 0.00 88888.00 2007-04-15 21:11:54.750 105 6562.07 -206801.80117691.18 88888.00 2007-04-15 21:11:54.875 105 -201523.08-199668.30 0.00 88888.00 2007-04-15 21:11:55.000 105 9069.62 -70905.43 0.00 88888.00 2007-04-15 21:11:55.125 105 9069.62 -70918.23 0.00 88888.00 2007-04-15 21:11:55.250 105 9063.23 -70918.23 0.00 88888.00 2007-04-15 21:11:55.375 105 9056.83 -70918.23 0.00 88888.00 2007-04-15 21:11:55.500 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:11:55.625 105 9050.42 -70930.00 0.00 88888.00 2007-04-15 21:11:55.750 105 6562.07 -206801.77117703.98 88888.00 2007-04-15 21:11:55.875 105 -198246.27-201306.70 0.00 88888.00 2007-04-15 21:11:56.000 105 9063.23 -70924.62 0.00 88888.00 2007-04-15 21:11:56.125 105 9056.83 -70918.23 0.00 88888.00 2007-04-15 21:11:56.250 105 9037.62 -70918.23 0.00 88888.00 2007-04-15 21:11:56.375 105 9037.62 -70918.23 0.00 88888.00 2007-04-15 21:11:56.500 105 9044.02 -70918.23 0.00 88888.00 2007-04-15 21:11:56.625 105 9037.62 -70923.52 0.00 88888.00 2007-04-15 21:11:56.750 105 6562.07 -206801.75117710.38 88888.00 2007-04-15 21:11:56.875 105 -198246.27-201306.70 0.00 88888.00 2007-04-15 21:11:57.000 105 9037.62 -70937.43 0.00 88888.00 2007-04-15 21:11:57.125 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:11:57.250 105 9044.02 -70931.02 0.00 88888.00 2007-04-15 21:11:57.375 105 9044.02 -70931.02 0.00 88888.00 2007-04-15 21:11:57.500 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:11:57.625 105 9031.23 -70942.30 0.00 88888.00 2007-04-15 21:11:57.750 105 6562.07 -206801.73117691.18 88888.00 2007-04-15 21:11:57.875 105 -198246.27-204583.50 0.00 88888.00 2007-04-15 21:11:58.000 105 9037.62 -70937.43 0.00 88888.00 2007-04-15 21:11:58.125 105 9056.83 -70937.43 0.00 88888.00 2007-04-15 21:11:58.250 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:11:58.375 105 9050.42 -70943.82 0.00 88888.00 2007-04-15 21:11:58.500 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:11:58.625 105 9037.62 -70936.12 0.00 88888.00 2007-04-15 21:11:58.750 105 6562.07 -206801.70117697.57 88888.00 2007-04-15 21:11:58.875 105 -198246.27-201306.70 0.00 88888.00 2007-04-15 21:11:59.000 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:11:59.125 105 9050.42 -70924.62 0.00 88888.00 2007-04-15 21:11:59.250 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:11:59.375 105 9037.62 -70937.43 0.00 88888.00 2007-04-15 21:11:59.500 105 9050.42 -70931.02 0.00 88888.00 2007-04-15 21:11:59.625 105 9050.42 -70942.55 0.00 88888.00 2007-04-15 21:11:59.750 105 6562.07 -206801.67117710.38 88888.00 2007-04-15 21:11:59.875 105 -191692.67-204583.50 0.00 88888.00 2007-04-15 21:12:00.000 105 9037.62 -70956.62 0.00 88888.00 2007-04-15 21:12:00.125 105 9037.62 -70956.62 0.00 88888.00 2007-04-15 21:12:00.250 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:12:00.375 105 9044.02 -70950.23 0.00 88888.00 2007-04-15 21:12:00.500 105 9037.62 -70943.82 0.00 88888.00 2007-04-15 21:12:00.625 105 9044.02 -70942.77 0.00 88888.00 2007-04-15 21:12:00.750 105 6562.07 -206801.65117684.77 88888.00 2007-04-15 21:12:00.875 105 -188415.88-204583.50 0.00 88888.00 2007-04-15 21:12:01.000 105 9031.23 -70943.82 0.00 88888.00 2007-04-15 21:12:01.125 105 9031.23 -70937.43 0.00 88888.00 2007-04-15 21:12:01.250 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:12:01.375 105 9037.62 -70943.82 0.00 88888.00 2007-04-15 21:12:01.500 105 9044.02 -70943.82 0.00 88888.00 2007-04-15 21:12:01.625 105 9044.02 -70942.40 0.00 88888.00 2007-04-15 21:12:01.750 105 6562.07 -206801.62117710.38 88888.00 2007-04-15 21:12:01.875 105 -186777.48-204583.50 0.00 88888.00 2007-04-15 21:12:02.000 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:12:02.125 105 9024.83 -70956.62 0.00 88888.00 2007-04-15 21:12:02.250 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:12:02.375 105 9037.62 -70956.62 0.00 88888.00 2007-04-15 21:12:02.500 105 9031.23 -70950.23 0.00 88888.00 2007-04-15 21:12:02.625 105 9018.42 -70954.88 0.00 88888.00 2007-04-15 21:12:02.750 105 6562.07 -206801.60117716.77 88888.00 2007-04-15 21:12:02.875 105 -185139.08-206221.90 0.00 88888.00 2007-04-15 21:12:03.000 105 9044.02 -70937.43 0.00 88888.00 2007-04-15 21:12:03.125 105 9037.62 -70950.23 0.00 88888.00 2007-04-15 21:12:03.250 105 9031.23 -70956.62 0.00 88888.00 2007-04-15 21:12:03.375 105 9018.42 -70956.62 0.00 88888.00 2007-04-15 21:12:03.500 105 9018.42 -70963.02 0.00 88888.00 2007-04-15 21:12:03.625 105 9024.83 -70961.02 0.00 88888.00 2007-04-15 21:12:03.750 105 6562.07 -206801.58117691.18 88888.00 2007-04-15 21:12:03.875 105 -180223.88-206221.90 0.00 88888.00 2007-04-15 21:12:04.000 105 9024.83 -70969.43 0.00 88888.00 2007-04-15 21:12:04.125 105 9018.42 -70975.82 0.00 88888.00 2007-04-15 21:12:04.250 105 9005.62 -70975.82 0.00 88888.00 2007-04-15 21:12:04.375 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:12:04.500 105 9018.42 -70969.43 0.00 88888.00 2007-04-15 21:12:04.625 105 9031.23 -70954.70 0.00 88888.00 2007-04-15 21:12:04.750 105 6562.07 -206801.55117684.77 88888.00 2007-04-15 21:12:04.875 105 -165478.27-206221.90 0.00 88888.00 2007-04-15 21:12:05.000 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:12:05.125 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:12:05.250 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:12:05.375 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:12:05.500 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:12:05.625 105 9012.02 -70958.70 0.00 88888.00 2007-04-15 21:12:05.750 105 6562.07 -206801.52117710.38 88888.00 2007-04-15 21:12:05.875 105 -170393.48-207860.30 0.00 88888.00 2007-04-15 21:12:06.000 105 8999.23 -70963.02 0.00 88888.00 2007-04-15 21:12:06.125 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:12:06.250 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:12:06.375 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:12:06.500 105 9005.62 -70975.82 0.00 88888.00 2007-04-15 21:12:06.625 105 8992.83 -70967.73 0.00 88888.00 2007-04-15 21:12:06.750 105 6562.07 -206801.50117710.38 88888.00 2007-04-15 21:12:06.875 105 -165478.27208293.30 0.00 88888.00 2007-04-15 21:12:07.000 105 8986.42 -70982.23 0.00 88888.00 2007-04-15 21:12:07.125 105 8986.42 -70982.23 0.00 88888.00 2007-04-15 21:12:07.250 105 8980.02 -70982.23 0.00 88888.00 2007-04-15 21:12:07.375 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:12:07.500 105 9005.62 -70975.82 0.00 88888.00 2007-04-15 21:12:07.625 105 9012.02 -70971.45 0.00 88888.00 2007-04-15 21:12:07.750 105 6562.07 -206801.48117697.57 88888.00 2007-04-15 21:12:07.875 105 -165478.27-207860.30 0.00 88888.00 2007-04-15 21:12:08.000 105 9012.02 -70963.02 0.00 88888.00 2007-04-15 21:12:08.125 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:12:08.250 105 8986.42 -70975.82 0.00 88888.00 2007-04-15 21:12:08.375 105 8986.42 -70982.23 0.00 88888.00 2007-04-15 21:12:08.500 105 8980.02 -70975.82 0.00 88888.00 2007-04-15 21:12:08.625 105 8967.23 -70971.85 0.00 88888.00 2007-04-15 21:12:08.750 105 6562.07 -206801.45117710.38 88888.00 2007-04-15 21:12:08.875 105 -162201.48201739.70 0.00 88888.00 2007-04-15 21:12:09.000 105 8980.02 -70969.43 0.00 88888.00 2007-04-15 21:12:09.125 105 8980.02 -70975.82 0.00 88888.00 2007-04-15 21:12:09.250 105 8986.42 -70982.23 0.00 88888.00 2007-04-15 21:12:09.375 105 8973.62 -70988.62 0.00 88888.00 2007-04-15 21:12:09.500 105 8973.62 -70982.23 0.00 88888.00 2007-04-15 21:12:09.625 105 8980.02 -70985.88 0.00 88888.00 2007-04-15 21:12:09.750 105 6562.07 -206801.42117703.98 88888.00 2007-04-15 21:12:09.875 105 -150732.67198462.90 0.00 88888.00 2007-04-15 21:12:10.000 105 8967.23 -70969.43 0.00 88888.00 2007-04-15 21:12:10.125 105 8954.42 -70982.23 0.00 88888.00 2007-04-15 21:12:10.250 105 8948.02 -70988.62 0.00 88888.00 2007-04-15 21:12:10.375 105 8954.42 -70988.62 0.00 88888.00 2007-04-15 21:12:10.500 105 8954.42 -70988.62 0.00 88888.00 2007-04-15 21:12:10.625 105 8941.62 -70999.65 0.00 88888.00 2007-04-15 21:12:10.750 105 6562.07 -206801.40117703.98 88888.00 2007-04-15 21:12:10.875 105 -154009.48190270.90 0.00 88888.00 2007-04-15 21:12:11.000 105 8941.62 -71001.43 0.00 88888.00 2007-04-15 21:12:11.125 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:12:11.250 105 8954.42 -70988.62 0.00 88888.00 2007-04-15 21:12:11.375 105 8954.42 -70995.02 0.00 88888.00 2007-04-15 21:12:11.500 105 8954.42 -70982.23 0.00 88888.00 2007-04-15 21:12:11.625 105 8948.02 -70980.48 0.00 88888.00 2007-04-15 21:12:11.750 105 6562.07 -206801.38117703.98 88888.00 2007-04-15 21:12:11.875 105 -147455.88193547.70 0.00 88888.00 2007-04-15 21:12:12.000 105 8941.62 -70975.82 0.00 88888.00 2007-04-15 21:12:12.125 105 8928.83 -70988.62 0.00 88888.00 2007-04-15 21:12:12.250 105 8916.02 -70988.62 0.00 88888.00 2007-04-15 21:12:12.375 105 8909.62 -70995.02 0.00 88888.00 2007-04-15 21:12:12.500 105 8916.02 -70988.62 0.00 88888.00 2007-04-15 21:12:12.625 105 8922.42 -70987.48 0.00 88888.00 2007-04-15 21:12:12.750 105 6562.07 -206801.35117716.77 88888.00 2007-04-15 21:12:12.875 105 -147455.88188632.50 0.00 88888.00 2007-04-15 21:12:13.000 105 8916.02 -70995.02 0.00 88888.00 2007-04-15 21:12:13.125 105 8928.83 -70988.62 0.00 88888.00 2007-04-15 21:12:13.250 105 8935.23 -70982.23 0.00 88888.00 2007-04-15 21:12:13.375 105 8916.02 -70995.02 0.00 88888.00 2007-04-15 21:12:13.500 105 8922.42 -70995.02 0.00 88888.00 2007-04-15 21:12:13.625 105 8922.42 -70980.73 0.00 88888.00 2007-04-15 21:12:13.750 105 6562.07 -206801.33117697.57 88888.00 2007-04-15 21:12:13.875 105 -140902.27185355.70 0.00 88888.00 2007-04-15 21:12:14.000 105 8909.62 -70988.62 0.00 88888.00 2007-04-15 21:12:14.125 105 8916.02 -70995.02 0.00 88888.00 2007-04-15 21:12:14.250 105 8903.23 -71001.43 0.00 88888.00 2007-04-15 21:12:14.375 105 8916.02 -70995.02 0.00 88888.00 2007-04-15 21:12:14.500 105 8909.62 -70988.62 0.00 88888.00 2007-04-15 21:12:14.625 105 8909.62 -70980.40 0.00 88888.00 2007-04-15 21:12:14.750 105 6562.07 -206801.30117703.98 88888.00 2007-04-15 21:12:14.875 105 -140902.27185355.70 0.00 88888.00 2007-04-15 21:12:15.000 105 8896.83 -71001.43 0.00 88888.00 2007-04-15 21:12:15.125 105 8890.42 -70995.02 0.00 88888.00 2007-04-15 21:12:15.250 105 8890.42 -71001.43 0.00 88888.00 2007-04-15 21:12:15.375 105 8896.83 -70995.02 0.00 88888.00 2007-04-15 21:12:15.500 105 8890.42 -71001.43 0.00 88888.00 2007-04-15 21:12:15.625 105 8903.23 -71000.25 0.00 88888.00 2007-04-15 21:12:15.750 105 6562.07 -206801.27117691.18 88888.00 2007-04-15 21:12:15.875 105 -134348.67183717.30 0.00 88888.00 2007-04-15 21:12:16.000 105 8890.42 -70995.02 0.00 88888.00 2007-04-15 21:12:16.125 105 8884.02 -71007.82 0.00 88888.00 2007-04-15 21:12:16.250 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:12:16.375 105 8858.42 -71007.82 0.00 88888.00 2007-04-15 21:12:16.500 105 8871.23 -70988.62 0.00 88888.00 2007-04-15 21:12:16.625 105 8877.62 -70980.55 0.00 88888.00 2007-04-15 21:12:16.750 105 6562.07 -206801.25117697.57 88888.00 2007-04-15 21:12:16.875 105 -132710.27173886.90 0.00 88888.00 2007-04-15 21:12:17.000 105 8877.62 -70988.62 0.00 88888.00 2007-04-15 21:12:17.125 105 8884.02 -70995.02 0.00 88888.00 2007-04-15 21:12:17.250 105 8877.62 -71001.43 0.00 88888.00 2007-04-15 21:12:17.375 105 8871.23 -71001.43 0.00 88888.00 2007-04-15 21:12:17.500 105 8877.62 -71007.82 0.00 88888.00 2007-04-15 21:12:17.625 105 8864.83 -71006.73 0.00 88888.00 2007-04-15 21:12:17.750 105 6562.07 -206801.23117703.98 88888.00 2007-04-15 21:12:17.875 105 -140902.27173886.90 0.00 88888.00 2007-04-15 21:12:18.000 105 8871.23 -70995.02 0.00 88888.00 2007-04-15 21:12:18.125 105 8871.23 -70988.62 0.00 88888.00 2007-04-15 21:12:18.250 105 8884.02 -70988.62 0.00 88888.00 2007-04-15 21:12:18.375 105 8884.02 -70995.02 0.00 88888.00 2007-04-15 21:12:18.500 105 8858.42 -71001.43 0.00 88888.00 2007-04-15 21:12:18.625 105 8858.42 -70999.68 0.00 88888.00 2007-04-15 21:12:18.750 105 6562.07 -206801.20117703.98 88888.00 2007-04-15 21:12:18.875 105 -131071.88173886.90 0.00 88888.00 2007-04-15 21:12:19.000 105 8864.83 -70995.02 0.00 88888.00 2007-04-15 21:12:19.125 105 8858.42 -71001.43 0.00 88888.00 2007-04-15 21:12:19.250 105 8864.83 -70995.02 0.00 88888.00 2007-04-15 21:12:19.375 105 8877.62 -70982.23 0.00 88888.00 2007-04-15 21:12:19.500 105 8877.62 -70982.23 0.00 88888.00 2007-04-15 21:12:19.625 105 8871.23 -70993.02 0.00 88888.00 2007-04-15 21:12:19.750 105 6562.07 -206801.17117710.38 88888.00 2007-04-15 21:12:19.875 105 -129433.48170610.10 0.00 88888.00 2007-04-15 21:12:20.000 105 8871.23 -70995.02 0.00 88888.00 2007-04-15 21:12:20.125 105 8877.62 -71001.43 0.00 88888.00 2007-04-15 21:12:20.250 105 8864.83 -71014.23 0.00 88888.00 2007-04-15 21:12:20.375 105 8871.23 -71001.43 0.00 88888.00 2007-04-15 21:12:20.500 105 8871.23 -71001.43 0.00 88888.00 2007-04-15 21:12:20.625 105 8884.02 -70994.07 0.00 88888.00 2007-04-15 21:12:20.750 105 6562.07 -206801.15117697.57 88888.00 2007-04-15 21:12:20.875 105 -131071.88177163.70 0.00 88888.00 2007-04-15 21:12:21.000 105 8858.42 -71007.82 0.00 88888.00 2007-04-15 21:12:21.125 105 8871.23 -71007.82 0.00 88888.00 2007-04-15 21:12:21.250 105 8864.83 -71001.43 0.00 88888.00 2007-04-15 21:12:21.375 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:12:21.500 105 8877.62 -71001.43 0.00 88888.00 2007-04-15 21:12:21.625 105 8864.83 -70999.45 0.00 88888.00 2007-04-15 21:12:21.750 105 6562.07 -206801.12117716.77 88888.00 2007-04-15 21:12:21.875 105 -127795.07172248.50 0.00 88888.00 2007-04-15 21:12:22.000 105 8884.02 -70988.62 0.00 88888.00 2007-04-15 21:12:22.125 105 8884.02 -70988.62 0.00 88888.00 2007-04-15 21:12:22.250 105 8884.02 -70995.02 0.00 88888.00 2007-04-15 21:12:22.375 105 8877.62 -70988.62 0.00 88888.00 2007-04-15 21:12:22.500 105 8877.62 -70995.02 0.00 88888.00 2007-04-15 21:12:22.625 105 8890.42 -70994.27 0.00 88888.00 2007-04-15 21:12:22.750 105 6562.07 -206801.10117716.77 88888.00 2007-04-15 21:12:22.875 105 -126156.68172248.50 0.00 88888.00 2007-04-15 21:12:23.000 105 8871.23 -70988.62 0.00 88888.00 2007-04-15 21:12:23.125 105 8884.02 -71001.43 0.00 88888.00 2007-04-15 21:12:23.250 105 8884.02 -71001.43 0.00 88888.00 2007-04-15 21:12:23.375 105 8884.02 -70995.02 0.00 88888.00 2007-04-15 21:12:23.500 105 8890.42 -70988.62 0.00 88888.00 2007-04-15 21:12:23.625 105 8884.02 -70987.23 0.00 88888.00 2007-04-15 21:12:23.750 105 6562.07 -206801.08117729.57 88888.00 2007-04-15 21:12:23.875 105 -131071.88175525.30 0.00 88888.00 2007-04-15 21:12:24.000 105 8896.83 -70995.02 0.00 88888.00 2007-04-15 21:12:24.125 105 8896.83 -70995.02 0.00 88888.00 2007-04-15 21:12:24.250 105 8903.23 -70988.62 0.00 88888.00 2007-04-15 21:12:24.375 105 8896.83 -70988.62 0.00 88888.00 2007-04-15 21:12:24.500 105 8903.23 -70988.62 0.00 88888.00 2007-04-15 21:12:24.625 105 8896.83 -70994.30 0.00 88888.00 2007-04-15 21:12:24.750 105 6562.07 -206801.05117691.18 88888.00 2007-04-15 21:12:24.875 105 -127795.07180440.50 0.00 88888.00 2007-04-15 21:12:25.000 105 8903.23 -71001.43 0.00 88888.00 2007-04-15 21:12:25.125 105 8903.23 -71007.82 0.00 88888.00 2007-04-15 21:12:25.250 105 8916.02 -71001.43 0.00 88888.00 2007-04-15 21:12:25.375 105 8922.42 -70995.02 0.00 88888.00 2007-04-15 21:12:25.500 105 8922.42 -71001.43 0.00 88888.00 2007-04-15 21:12:25.625 105 8909.62 -71000.43 0.00 88888.00 2007-04-15 21:12:25.750 105 6562.07 -206801.02117710.38 88888.00 2007-04-15 21:12:25.875 105 -129433.48180440.50 0.00 88888.00 2007-04-15 21:12:26.000 105 8922.42 -71014.23 0.00 88888.00 2007-04-15 21:12:26.125 105 8922.42 -71001.43 0.00 88888.00 2007-04-15 21:12:26.250 105 8916.02 -71001.43 0.00 88888.00 2007-04-15 21:12:26.375 105 8909.62 -71007.82 0.00 88888.00 2007-04-15 21:12:26.500 105 8922.42 -71007.82 0.00 88888.00 2007-04-15 21:12:26.625 105 8922.42 -71006.73 0.00 88888.00 2007-04-15 21:12:26.750 105 6562.07 -206801.00117703.98 88888.00 2007-04-15 21:12:26.875 105 -122879.88188632.50 0.00 88888.00 2007-04-15 21:12:27.000 105 8922.42 -71014.23 0.00 88888.00 2007-04-15 21:12:27.125 105 8922.42 -71014.23 0.00 88888.00 2007-04-15 21:12:27.250 105 8948.02 -71007.82 0.00 88888.00 2007-04-15 21:12:27.375 105 8941.62 -71014.23 0.00 88888.00 2007-04-15 21:12:27.500 105 8916.02 -71020.62 0.00 88888.00 2007-04-15 21:12:27.625 105 8916.02 -71013.57 0.00 88888.00 2007-04-15 21:12:27.750 105 6562.07 -206800.98117710.38 88888.00 2007-04-15 21:12:27.875 105 -119603.07191909.30 0.00 88888.00 2007-04-15 21:12:28.000 105 8935.23 -71007.82 0.00 88888.00 2007-04-15 21:12:28.125 105 8948.02 -71001.43 0.00 88888.00 2007-04-15 21:12:28.250 105 8948.02 -70995.02 0.00 88888.00 2007-04-15 21:12:28.375 105 8948.02 -70995.02 0.00 88888.00 2007-04-15 21:12:28.500 105 8941.62 -71007.82 0.00 88888.00 2007-04-15 21:12:28.625 105 8960.83 -71000.70 0.00 88888.00 2007-04-15 21:12:28.750 105 6562.07 -206800.95117691.18 88888.00 2007-04-15 21:12:28.875 105 -124518.27201739.70 0.00 88888.00 2007-04-15 21:12:29.000 105 8967.23 -71007.82 0.00 88888.00 2007-04-15 21:12:29.125 105 8980.02 -71007.82 0.00 88888.00 2007-04-15 21:12:29.250 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:12:29.375 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:12:29.500 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:12:29.625 105 8980.02 -71005.95 0.00 88888.00 2007-04-15 21:12:29.750 105 6562.07 -206800.92117703.98 88888.00 2007-04-15 21:12:29.875 105 -126156.68200101.30 0.00 88888.00 2007-04-15 21:12:30.000 105 8960.83 -71014.23 0.00 88888.00 2007-04-15 21:12:30.125 105 8967.23 -71014.23 0.00 88888.00 2007-04-15 21:12:30.250 105 8986.42 -71007.82 0.00 88888.00 2007-04-15 21:12:30.375 105 8999.23 -71007.82 0.00 88888.00 2007-04-15 21:12:30.500 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:12:30.625 105 8986.42 -71007.10 0.00 88888.00 2007-04-15 21:12:30.750 105 6562.07 -206800.90117703.98 88888.00 2007-04-15 21:12:30.875 105 -124518.27203378.10 0.00 88888.00 2007-04-15 21:12:31.000 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:12:31.125 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:12:31.250 105 8967.23 -71020.62 0.00 88888.00 2007-04-15 21:12:31.375 105 8992.83 -71020.62 0.00 88888.00 2007-04-15 21:12:31.500 105 9012.02 -71014.23 0.00 88888.00 2007-04-15 21:12:31.625 105 9005.62 -71004.00 0.00 88888.00 2007-04-15 21:12:31.750 105 6562.07 -206800.88117697.57 88888.00 2007-04-15 21:12:31.875 105 -114687.88206654.90 0.00 88888.00 2007-04-15 21:12:32.000 105 8986.42 -71027.02 0.00 88888.00 2007-04-15 21:12:32.125 105 8973.62 -71027.02 0.00 88888.00 2007-04-15 21:12:32.250 105 8986.42 -71020.62 0.00 88888.00 2007-04-15 21:12:32.375 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:12:32.500 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:12:32.625 105 9005.62 -71005.85 0.00 88888.00 2007-04-15 21:12:32.750 105 6562.07 -206800.85117691.18 88888.00 2007-04-15 21:12:32.875 105 -109772.68208293.30 0.00 88888.00 2007-04-15 21:12:33.000 105 9012.02 -71014.23 0.00 88888.00 2007-04-15 21:12:33.125 105 9005.62 -71020.62 0.00 88888.00 2007-04-15 21:12:33.250 105 9012.02 -71020.62 0.00 88888.00 2007-04-15 21:12:33.375 105 9018.42 -71033.43 0.00 88888.00 2007-04-15 21:12:33.500 105 9018.42 -71027.02 0.00 88888.00 2007-04-15 21:12:33.625 105 9018.42 -71031.35 0.00 88888.00 2007-04-15 21:12:33.750 105 6562.07 -206800.83117716.77 88888.00 2007-04-15 21:12:33.875 105 -109772.68-206221.90 0.00 88888.00 2007-04-15 21:12:34.000 105 9005.62 -71027.02 0.00 88888.00 2007-04-15 21:12:34.125 105 9018.42 -71027.02 0.00 88888.00 2007-04-15 21:12:34.250 105 9031.23 -71020.62 0.00 88888.00 2007-04-15 21:12:34.375 105 9037.62 -71014.23 0.00 88888.00 2007-04-15 21:12:34.500 105 9024.83 -71027.02 0.00 88888.00 2007-04-15 21:12:34.625 105 9031.23 -71016.62 0.00 88888.00 2007-04-15 21:12:34.750 105 6562.07 -206800.80117710.38 88888.00 2007-04-15 21:12:34.875 105 -101580.68-206221.90 0.00 88888.00 2007-04-15 21:12:35.000 105 9037.62 -71020.62 0.00 88888.00 2007-04-15 21:12:35.125 105 9031.23 -71027.02 0.00 88888.00 2007-04-15 21:12:35.250 105 9024.83 -71027.02 0.00 88888.00 2007-04-15 21:12:35.375 105 9031.23 -71027.02 0.00 88888.00 2007-04-15 21:12:35.500 105 9037.62 -71027.02 0.00 88888.00 2007-04-15 21:12:35.625 105 9037.62 -71024.75 0.00 88888.00 2007-04-15 21:12:35.750 105 6562.07 -206800.77117716.77 88888.00 2007-04-15 21:12:35.875 105 -106495.88-204583.50 0.00 88888.00 2007-04-15 21:12:36.000 105 9063.23 -71033.43 0.00 88888.00 2007-04-15 21:12:36.125 105 9063.23 -71039.82 0.00 88888.00 2007-04-15 21:12:36.250 105 9044.02 -71046.23 0.00 88888.00 2007-04-15 21:12:36.375 105 9050.42 -71039.82 0.00 88888.00 2007-04-15 21:12:36.500 105 9063.23 -71039.82 0.00 88888.00 2007-04-15 21:12:36.625 105 9050.42 -71037.48 0.00 88888.00 2007-04-15 21:12:36.750 105 6562.07 -206800.75117710.38 88888.00 2007-04-15 21:12:36.875 105 -101580.68-199668.30 0.00 88888.00 2007-04-15 21:12:37.000 105 9050.42 -71033.43 0.00 88888.00 2007-04-15 21:12:37.125 105 9037.62 -71039.82 0.00 88888.00 2007-04-15 21:12:37.250 105 9037.62 -71039.82 0.00 88888.00 2007-04-15 21:12:37.375 105 9069.62 -71033.43 0.00 88888.00 2007-04-15 21:12:37.500 105 9076.02 -71039.82 0.00 88888.00 2007-04-15 21:12:37.625 105 9063.23 -71043.93 0.00 88888.00 2007-04-15 21:12:37.750 105 6562.07 -206800.73117710.38 88888.00 2007-04-15 21:12:37.875 105 -101580.68-198029.90 0.00 88888.00 2007-04-15 21:12:38.000 105 9076.02 -71033.43 0.00 88888.00 2007-04-15 21:12:38.125 105 9069.62 -71039.82 0.00 88888.00 2007-04-15 21:12:38.250 105 9063.23 -71052.62 0.00 88888.00 2007-04-15 21:12:38.375 105 9063.23 -71052.62 0.00 88888.00 2007-04-15 21:12:38.500 105 9069.62 -71046.23 0.00 88888.00 2007-04-15 21:12:38.625 105 9063.23 -71044.00 0.00 88888.00 2007-04-15 21:12:38.750 105 6562.07 -206800.70117710.38 88888.00 2007-04-15 21:12:38.875 105 -95027.07 -194753.10 0.00 88888.00 2007-04-15 21:12:39.000 105 9069.62 -71059.02 0.00 88888.00 2007-04-15 21:12:39.125 105 9056.83 -71065.43 0.00 88888.00 2007-04-15 21:12:39.250 105 9063.23 -71065.43 0.00 88888.00 2007-04-15 21:12:39.375 105 9076.02 -71059.02 0.00 88888.00 2007-04-15 21:12:39.500 105 9076.02 -71052.62 0.00 88888.00 2007-04-15 21:12:39.625 105 9076.02 -71056.50 0.00 88888.00 2007-04-15 21:12:39.750 105 6562.07 -206800.67117710.38 88888.00 2007-04-15 21:12:39.875 105 -86835.07 -193114.70 0.00 88888.00 2007-04-15 21:12:40.000 105 9088.83 -71052.62 0.00 88888.00 2007-04-15 21:12:40.125 105 9076.02 -71059.02 0.00 88888.00 2007-04-15 21:12:40.250 105 9076.02 -71059.02 0.00 88888.00 2007-04-15 21:12:40.375 105 9095.23 -71059.02 0.00 88888.00 2007-04-15 21:12:40.500 105 9095.23 -71052.62 0.00 88888.00 2007-04-15 21:12:40.625 105 9101.62 -71050.40 0.00 88888.00 2007-04-15 21:12:40.750 105 6562.07 -206800.65117703.98 88888.00 2007-04-15 21:12:40.875 105 -88473.48 -188199.50 0.00 88888.00 2007-04-15 21:12:41.000 105 9088.83 -71065.43 0.00 88888.00 2007-04-15 21:12:41.125 105 9101.62 -71071.82 0.00 88888.00 2007-04-15 21:12:41.250 105 9095.23 -71065.43 0.00 88888.00 2007-04-15 21:12:41.375 105 9095.23 -71065.43 0.00 88888.00 2007-04-15 21:12:41.500 105 9095.23 -71071.82 0.00 88888.00 2007-04-15 21:12:41.625 105 9095.23 -71069.75 0.00 88888.00 2007-04-15 21:12:41.750 105 6562.07 -206800.62117710.38 88888.00 2007-04-15 21:12:41.875 105 -88473.48 -184922.70 0.00 88888.00 2007-04-15 21:12:42.000 105 9114.42 -71065.43 0.00 88888.00 2007-04-15 21:12:42.125 105 9120.83 -71052.62 0.00 88888.00 2007-04-15 21:12:42.250 105 9108.02 -71065.43 0.00 88888.00 2007-04-15 21:12:42.375 105 9108.02 -71071.82 0.00 88888.00 2007-04-15 21:12:42.500 105 9120.83 -71071.82 0.00 88888.00 2007-04-15 21:12:42.625 105 9114.42 -71063.60 0.00 88888.00 2007-04-15 21:12:42.750 105 6562.07 -206800.60117697.57 88888.00 2007-04-15 21:12:42.875 105 -83558.27 -181645.90 0.00 88888.00 2007-04-15 21:12:43.000 105 9120.83 -71065.43 0.00 88888.00 2007-04-15 21:12:43.125 105 9127.23 -71065.43 0.00 88888.00 2007-04-15 21:12:43.250 105 9127.23 -71065.43 0.00 88888.00 2007-04-15 21:12:43.375 105 9127.23 -71071.82 0.00 88888.00 2007-04-15 21:12:43.500 105 9114.42 -71071.82 0.00 88888.00 2007-04-15 21:12:43.625 105 9114.42 -71078.07 0.00 88888.00 2007-04-15 21:12:43.750 105 6562.07 -206800.58117710.38 88888.00 2007-04-15 21:12:43.875 105 -80281.48 -180007.50 0.00 88888.00 2007-04-15 21:12:44.000 105 9127.23 -71071.82 0.00 88888.00 2007-04-15 21:12:44.125 105 9127.23 -71071.82 0.00 88888.00 2007-04-15 21:12:44.250 105 9127.23 -71065.43 0.00 88888.00 2007-04-15 21:12:44.375 105 9120.83 -71071.82 0.00 88888.00 2007-04-15 21:12:44.500 105 9133.62 -71078.23 0.00 88888.00 2007-04-15 21:12:44.625 105 9146.42 -71062.52 0.00 88888.00 2007-04-15 21:12:44.750 105 6562.07 -206800.55117703.98 88888.00 2007-04-15 21:12:44.875 105 -78643.07 -175092.30 0.00 88888.00 2007-04-15 21:12:45.000 105 9133.62 -71065.43 0.00 88888.00 2007-04-15 21:12:45.125 105 9140.02 -71071.82 0.00 88888.00 2007-04-15 21:12:45.250 105 9140.02 -71071.82 0.00 88888.00 2007-04-15 21:12:45.375 105 9152.83 -71071.82 0.00 88888.00 2007-04-15 21:12:45.500 105 9159.23 -71071.82 0.00 88888.00 2007-04-15 21:12:45.625 105 9159.23 -71070.70 0.00 88888.00 2007-04-15 21:12:45.750 105 6562.07 -206800.52117703.98 88888.00 2007-04-15 21:12:45.875 105 -83558.27 -171815.50 0.00 88888.00 2007-04-15 21:12:46.000 105 9172.02 -71078.23 0.00 88888.00 2007-04-15 21:12:46.125 105 9172.02 -71078.23 0.00 88888.00 2007-04-15 21:12:46.250 105 9159.23 -71078.23 0.00 88888.00 2007-04-15 21:12:46.375 105 9152.83 -71084.62 0.00 88888.00 2007-04-15 21:12:46.500 105 9172.02 -71084.62 0.00 88888.00 2007-04-15 21:12:46.625 105 9165.62 -71082.10 0.00 88888.00 2007-04-15 21:12:46.750 105 6562.07 -206800.50117697.57 88888.00 2007-04-15 21:12:46.875 105 -70451.07 -168538.70 0.00 88888.00 2007-04-15 21:12:47.000 105 9172.02 -71078.23 0.00 88888.00 2007-04-15 21:12:47.125 105 9184.83 -71078.23 0.00 88888.00 2007-04-15 21:12:47.250 105 9184.83 -71084.62 0.00 88888.00 2007-04-15 21:12:47.375 105 9184.83 -71078.23 0.00 88888.00 2007-04-15 21:12:47.500 105 9172.02 -71084.62 0.00 88888.00 2007-04-15 21:12:47.625 105 9152.83 -71088.65 0.00 88888.00 2007-04-15 21:12:47.750 105 6562.07 -206800.48117703.98 88888.00 2007-04-15 21:12:47.875 105 -77004.68 -171815.50 0.00 88888.00 2007-04-15 21:12:48.000 105 9191.23 -71071.82 0.00 88888.00 2007-04-15 21:12:48.125 105 9184.83 -71091.02 0.00 88888.00 2007-04-15 21:12:48.250 105 9178.42 -71084.62 0.00 88888.00 2007-04-15 21:12:48.375 105 9184.83 -71078.23 0.00 88888.00 2007-04-15 21:12:48.500 105 9191.23 -71084.62 0.00 88888.00 2007-04-15 21:12:48.625 105 9184.83 -71084.07 0.00 88888.00 2007-04-15 21:12:48.750 105 6562.07 -206800.45117729.57 88888.00 2007-04-15 21:12:48.875 105 -73727.88 -170177.10 0.00 88888.00 2007-04-15 21:12:49.000 105 9184.83 -71084.62 0.00 88888.00 2007-04-15 21:12:49.125 105 9204.02 -71084.62 0.00 88888.00 2007-04-15 21:12:49.250 105 9216.83 -71091.02 0.00 88888.00 2007-04-15 21:12:49.375 105 9197.62 -71091.02 0.00 88888.00 2007-04-15 21:12:49.500 105 9204.02 -71091.02 0.00 88888.00 2007-04-15 21:12:49.625 105 9204.02 -71089.02 0.00 88888.00 2007-04-15 21:12:49.750 105 6562.07 -206800.42117703.98 88888.00 2007-04-15 21:12:49.875 105 -63897.47 -157069.90 0.00 88888.00 2007-04-15 21:12:50.000 105 9204.02 -71084.62 0.00 88888.00 2007-04-15 21:12:50.125 105 9210.42 -71084.62 0.00 88888.00 2007-04-15 21:12:50.250 105 9223.23 -71084.62 0.00 88888.00 2007-04-15 21:12:50.375 105 9210.42 -71091.02 0.00 88888.00 2007-04-15 21:12:50.500 105 9197.62 -71091.02 0.00 88888.00 2007-04-15 21:12:50.625 105 9204.02 -71088.80 0.00 88888.00 2007-04-15 21:12:50.750 105 6562.07 -206800.40117710.38 88888.00 2007-04-15 21:12:50.875 105 -70451.07 -160346.70 0.00 88888.00 2007-04-15 21:12:51.000 105 9223.23 -71084.62 0.00 88888.00 2007-04-15 21:12:51.125 105 9229.62 -71091.02 0.00 88888.00 2007-04-15 21:12:51.250 105 9236.02 -71084.62 0.00 88888.00 2007-04-15 21:12:51.375 105 9229.62 -71084.62 0.00 88888.00 2007-04-15 21:12:51.500 105 9223.23 -71084.62 0.00 88888.00 2007-04-15 21:12:51.625 105 9223.23 -71082.45 0.00 88888.00 2007-04-15 21:12:51.750 105 6562.07 -206800.38117703.98 88888.00 2007-04-15 21:12:51.875 105 -80281.48 -152154.70 0.00 88888.00 2007-04-15 21:12:52.000 105 9216.83 -71084.62 0.00 88888.00 2007-04-15 21:12:52.125 105 9210.42 -71084.62 0.00 88888.00 2007-04-15 21:12:52.250 105 9223.23 -71078.23 0.00 88888.00 2007-04-15 21:12:52.375 105 9242.42 -71078.23 0.00 88888.00 2007-04-15 21:12:52.500 105 9255.23 -71078.23 0.00 88888.00 2007-04-15 21:12:52.625 105 9255.23 -71083.62 0.00 88888.00 2007-04-15 21:12:52.750 105 6562.07 -206800.35117716.77 88888.00 2007-04-15 21:12:52.875 105 -78643.07 -147239.50 0.00 88888.00 2007-04-15 21:12:53.000 105 9248.83 -71071.82 0.00 88888.00 2007-04-15 21:12:53.125 105 9248.83 -71071.82 0.00 88888.00 2007-04-15 21:12:53.250 105 9248.83 -71084.62 0.00 88888.00 2007-04-15 21:12:53.375 105 9255.23 -71078.23 0.00 88888.00 2007-04-15 21:12:53.500 105 9261.62 -71071.82 0.00 88888.00 2007-04-15 21:12:53.625 105 9248.83 -71078.12 0.00 88888.00 2007-04-15 21:12:53.750 105 6562.07 -206800.33117710.38 88888.00 2007-04-15 21:12:53.875 105 -77004.68 -150516.30 0.00 88888.00 2007-04-15 21:12:54.000 105 9248.83 -71084.62 0.00 88888.00 2007-04-15 21:12:54.125 105 9255.23 -71078.23 0.00 88888.00 2007-04-15 21:12:54.250 105 9261.62 -71078.23 0.00 88888.00 2007-04-15 21:12:54.375 105 9274.42 -71071.82 0.00 88888.00 2007-04-15 21:12:54.500 105 9268.02 -71065.43 0.00 88888.00 2007-04-15 21:12:54.625 105 9261.62 -71070.48 0.00 88888.00 2007-04-15 21:12:54.750 105 6562.07 -206800.30117703.98 88888.00 2007-04-15 21:12:54.875 105 -78643.07 -145601.10 0.00 88888.00 2007-04-15 21:12:55.000 105 9268.02 -71071.82 0.00 88888.00 2007-04-15 21:12:55.125 105 9274.42 -71078.23 0.00 88888.00 2007-04-15 21:12:55.250 105 9268.02 -71084.62 0.00 88888.00 2007-04-15 21:12:55.375 105 9255.23 -71078.23 0.00 88888.00 2007-04-15 21:12:55.500 105 9255.23 -71078.23 0.00 88888.00 2007-04-15 21:12:55.625 105 9261.62 -71081.70 0.00 88888.00 2007-04-15 21:12:55.750 105 6562.07 -206800.27117703.98 88888.00 2007-04-15 21:12:55.875 105 -75366.27 -143962.70 0.00 88888.00 2007-04-15 21:12:56.000 105 9261.62 -71078.23 0.00 88888.00 2007-04-15 21:12:56.125 105 9261.62 -71078.23 0.00 88888.00 2007-04-15 21:12:56.250 105 9261.62 -71078.23 0.00 88888.00 2007-04-15 21:12:56.375 105 9268.02 -71078.23 0.00 88888.00 2007-04-15 21:12:56.500 105 9268.02 -71078.23 0.00 88888.00 2007-04-15 21:12:56.625 105 9274.42 -71075.80 0.00 88888.00 2007-04-15 21:12:56.750 105 6562.07 -206800.25117691.18 88888.00 2007-04-15 21:12:56.875 105 -88473.48 -143962.70 0.00 88888.00 2007-04-15 21:12:57.000 105 9268.02 -71071.82 0.00 88888.00 2007-04-15 21:12:57.125 105 9268.02 -71071.82 0.00 88888.00 2007-04-15 21:12:57.250 105 9268.02 -71071.82 0.00 88888.00 2007-04-15 21:12:57.375 105 9274.42 -71071.82 0.00 88888.00 2007-04-15 21:12:57.500 105 9268.02 -71071.82 0.00 88888.00 2007-04-15 21:12:57.625 105 9268.02 -71071.73 0.00 88888.00 2007-04-15 21:12:57.750 105 6562.07 -206800.23117710.38 88888.00 2007-04-15 21:12:57.875 105 -88473.48 -140685.90 0.00 88888.00 2007-04-15 21:12:58.000 105 9261.62 -71071.82 0.00 88888.00 2007-04-15 21:12:58.125 105 9287.23 -71065.43 0.00 88888.00 2007-04-15 21:12:58.250 105 9300.02 -71059.02 0.00 88888.00 2007-04-15 21:12:58.375 105 9280.83 -71059.02 0.00 88888.00 2007-04-15 21:12:58.500 105 9255.23 -71071.82 0.00 88888.00 2007-04-15 21:12:58.625 105 9248.83 -71062.70 0.00 88888.00 2007-04-15 21:12:58.750 105 6562.07 -206800.20117716.77 88888.00 2007-04-15 21:12:58.875 105 -93388.68 -145601.10 0.00 88888.00 2007-04-15 21:12:59.000 105 9261.62 -71065.43 0.00 88888.00 2007-04-15 21:12:59.125 105 9268.02 -71065.43 0.00 88888.00 2007-04-15 21:12:59.250 105 9261.62 -71071.82 0.00 88888.00 2007-04-15 21:12:59.375 105 9255.23 -71071.82 0.00 88888.00 2007-04-15 21:12:59.500 105 9248.83 -71071.82 0.00 88888.00 2007-04-15 21:12:59.625 105 9261.62 -71056.07 0.00 88888.00 2007-04-15 21:12:59.750 105 6562.07 -206800.17117703.98 88888.00 2007-04-15 21:12:59.875 105 -80281.48 -143962.70 0.00 88888.00 2007-04-15 21:13:00.000 105 9268.02 -71052.62 0.00 88888.00 2007-04-15 21:13:00.125 105 9268.02 -71059.02 0.00 88888.00 2007-04-15 21:13:00.250 105 9268.02 -71059.02 0.00 88888.00 2007-04-15 21:13:00.375 105 9255.23 -71052.62 0.00 88888.00 2007-04-15 21:13:00.500 105 9248.83 -71052.62 0.00 88888.00 2007-04-15 21:13:00.625 105 9242.42 -71050.00 0.00 88888.00 2007-04-15 21:13:00.750 105 6562.07 -206800.15117703.98 88888.00 2007-04-15 21:13:00.875 105 -91750.27 -145601.10 0.00 88888.00 2007-04-15 21:13:01.000 105 9261.62 -71052.62 0.00 88888.00 2007-04-15 21:13:01.125 105 9255.23 -71052.62 0.00 88888.00 2007-04-15 21:13:01.250 105 9248.83 -71052.62 0.00 88888.00 2007-04-15 21:13:01.375 105 9261.62 -71052.62 0.00 88888.00 2007-04-15 21:13:01.500 105 9255.23 -71052.62 0.00 88888.00 2007-04-15 21:13:01.625 105 9248.83 -71049.98 0.00 88888.00 2007-04-15 21:13:01.750 105 6562.07 -206800.12117716.77 88888.00 2007-04-15 21:13:01.875 105 -95027.07 -150516.30 0.00 88888.00 2007-04-15 21:13:02.000 105 9261.62 -71046.23 0.00 88888.00 2007-04-15 21:13:02.125 105 9242.42 -71052.62 0.00 88888.00 2007-04-15 21:13:02.250 105 9236.02 -71059.02 0.00 88888.00 2007-04-15 21:13:02.375 105 9236.02 -71052.62 0.00 88888.00 2007-04-15 21:13:02.500 105 9248.83 -71046.23 0.00 88888.00 2007-04-15 21:13:02.625 105 9255.23 -71030.70 0.00 88888.00 2007-04-15 21:13:02.750 105 6562.07 -206800.10117691.18 88888.00 2007-04-15 21:13:02.875 105 -103219.07-153793.10 0.00 88888.00 2007-04-15 21:13:03.000 105 9242.42 -71027.02 0.00 88888.00 2007-04-15 21:13:03.125 105 9248.83 -71039.82 0.00 88888.00 2007-04-15 21:13:03.250 105 9242.42 -71039.82 0.00 88888.00 2007-04-15 21:13:03.375 105 9248.83 -71039.82 0.00 88888.00 2007-04-15 21:13:03.500 105 9248.83 -71033.43 0.00 88888.00 2007-04-15 21:13:03.625 105 9236.02 -71030.70 0.00 88888.00 2007-04-15 21:13:03.750 105 6562.07 -206800.08117703.98 88888.00 2007-04-15 21:13:03.875 105 -101580.68-155431.50 0.00 88888.00 2007-04-15 21:13:04.000 105 9229.62 -71033.43 0.00 88888.00 2007-04-15 21:13:04.125 105 9229.62 -71033.43 0.00 88888.00 2007-04-15 21:13:04.250 105 9210.42 -71033.43 0.00 88888.00 2007-04-15 21:13:04.375 105 9223.23 -71033.43 0.00 88888.00 2007-04-15 21:13:04.500 105 9216.83 -71039.82 0.00 88888.00 2007-04-15 21:13:04.625 105 9216.83 -71032.15 0.00 88888.00 2007-04-15 21:13:04.750 105 6562.07 -206800.05117710.38 88888.00 2007-04-15 21:13:04.875 105 -104857.48-155431.50 0.00 88888.00 2007-04-15 21:13:05.000 105 9210.42 -71027.02 0.00 88888.00 2007-04-15 21:13:05.125 105 9210.42 -71033.43 0.00 88888.00 2007-04-15 21:13:05.250 105 9197.62 -71039.82 0.00 88888.00 2007-04-15 21:13:05.375 105 9204.02 -71027.02 0.00 88888.00 2007-04-15 21:13:05.500 105 9210.42 -71027.02 0.00 88888.00 2007-04-15 21:13:05.625 105 9223.23 -71031.77 0.00 88888.00 2007-04-15 21:13:05.750 105 6562.07 -206800.02117716.77 88888.00 2007-04-15 21:13:05.875 105 -106495.88-155431.50 0.00 88888.00 2007-04-15 21:13:06.000 105 9184.83 -71020.62 0.00 88888.00 2007-04-15 21:13:06.125 105 9178.42 -71027.02 0.00 88888.00 2007-04-15 21:13:06.250 105 9197.62 -71027.02 0.00 88888.00 2007-04-15 21:13:06.375 105 9197.62 -71020.62 0.00 88888.00 2007-04-15 21:13:06.500 105 9204.02 -71014.23 0.00 88888.00 2007-04-15 21:13:06.625 105 9184.83 -71019.30 0.00 88888.00 2007-04-15 21:13:06.750 105 6562.07 -206800.00117710.38 88888.00 2007-04-15 21:13:06.875 105 -109772.68-170177.10 0.00 88888.00 2007-04-15 21:13:07.000 105 9172.02 -71007.82 0.00 88888.00 2007-04-15 21:13:07.125 105 9172.02 -71001.43 0.00 88888.00 2007-04-15 21:13:07.250 105 9172.02 -71007.82 0.00 88888.00 2007-04-15 21:13:07.375 105 9178.42 -71007.82 0.00 88888.00 2007-04-15 21:13:07.500 105 9172.02 -71007.82 0.00 88888.00 2007-04-15 21:13:07.625 105 9152.83 -71008.10 0.00 88888.00 2007-04-15 21:13:07.750 105 6562.07 -206799.98117710.38 88888.00 2007-04-15 21:13:07.875 105 -113049.48-173453.90 0.00 88888.00 2007-04-15 21:13:08.000 105 9152.83 -71007.82 0.00 88888.00 2007-04-15 21:13:08.125 105 9159.23 -71007.82 0.00 88888.00 2007-04-15 21:13:08.250 105 9146.42 -71007.82 0.00 88888.00 2007-04-15 21:13:08.375 105 9133.62 -70995.02 0.00 88888.00 2007-04-15 21:13:08.500 105 9127.23 -70995.02 0.00 88888.00 2007-04-15 21:13:08.625 105 9133.62 -70991.95 0.00 88888.00 2007-04-15 21:13:08.750 105 6562.07 -206799.95117716.77 88888.00 2007-04-15 21:13:08.875 105 -111411.07-178369.10 0.00 88888.00 2007-04-15 21:13:09.000 105 9120.83 -71001.43 0.00 88888.00 2007-04-15 21:13:09.125 105 9114.42 -71014.23 0.00 88888.00 2007-04-15 21:13:09.250 105 9114.42 -71014.23 0.00 88888.00 2007-04-15 21:13:09.375 105 9120.83 -71007.82 0.00 88888.00 2007-04-15 21:13:09.500 105 9108.02 -71020.62 0.00 88888.00 2007-04-15 21:13:09.625 105 9095.23 -71014.70 0.00 88888.00 2007-04-15 21:13:09.750 105 6562.07 -206799.92117716.77 88888.00 2007-04-15 21:13:09.875 105 -111411.07-186561.10 0.00 88888.00 2007-04-15 21:13:10.000 105 9088.83 -71020.62 0.00 88888.00 2007-04-15 21:13:10.125 105 9108.02 -71020.62 0.00 88888.00 2007-04-15 21:13:10.250 105 9101.62 -71007.82 0.00 88888.00 2007-04-15 21:13:10.375 105 9101.62 -71001.43 0.00 88888.00 2007-04-15 21:13:10.500 105 9095.23 -70995.02 0.00 88888.00 2007-04-15 21:13:10.625 105 9101.62 -70978.95 0.00 88888.00 2007-04-15 21:13:10.750 105 6562.07 -206799.90117710.38 88888.00 2007-04-15 21:13:10.875 105 -103219.07-186561.10 0.00 88888.00 2007-04-15 21:13:11.000 105 9088.83 -70995.02 0.00 88888.00 2007-04-15 21:13:11.125 105 9088.83 -71001.43 0.00 88888.00 2007-04-15 21:13:11.250 105 9088.83 -70995.02 0.00 88888.00 2007-04-15 21:13:11.375 105 9088.83 -70995.02 0.00 88888.00 2007-04-15 21:13:11.500 105 9082.42 -70995.02 0.00 88888.00 2007-04-15 21:13:11.625 105 9076.02 -70991.70 0.00 88888.00 2007-04-15 21:13:11.750 105 6562.07 -206799.88117691.18 88888.00 2007-04-15 21:13:11.875 105 -109772.68-193114.70 0.00 88888.00 2007-04-15 21:13:12.000 105 9069.62 -70988.62 0.00 88888.00 2007-04-15 21:13:12.125 105 9063.23 -71007.82 0.00 88888.00 2007-04-15 21:13:12.250 105 9044.02 -71007.82 0.00 88888.00 2007-04-15 21:13:12.375 105 9044.02 -71001.43 0.00 88888.00 2007-04-15 21:13:12.500 105 9044.02 -71007.82 0.00 88888.00 2007-04-15 21:13:12.625 105 9044.02 -70998.25 0.00 88888.00 2007-04-15 21:13:12.750 105 6562.07 -206799.85117716.77 88888.00 2007-04-15 21:13:12.875 105 -109772.68-199668.30 0.00 88888.00 2007-04-15 21:13:13.000 105 9044.02 -71001.43 0.00 88888.00 2007-04-15 21:13:13.125 105 9044.02 -70995.02 0.00 88888.00 2007-04-15 21:13:13.250 105 9037.62 -70995.02 0.00 88888.00 2007-04-15 21:13:13.375 105 9031.23 -71001.43 0.00 88888.00 2007-04-15 21:13:13.500 105 9031.23 -70995.02 0.00 88888.00 2007-04-15 21:13:13.625 105 9024.83 -70995.60 0.00 88888.00 2007-04-15 21:13:13.750 105 6562.07 -206799.83117710.38 88888.00 2007-04-15 21:13:13.875 105 -103219.07-207860.30 0.00 88888.00 2007-04-15 21:13:14.000 105 9018.42 -71001.43 0.00 88888.00 2007-04-15 21:13:14.125 105 9018.42 -71001.43 0.00 88888.00 2007-04-15 21:13:14.250 105 9012.02 -71014.23 0.00 88888.00 2007-04-15 21:13:14.375 105 9012.02 -71014.23 0.00 88888.00 2007-04-15 21:13:14.500 105 9005.62 -71007.82 0.00 88888.00 2007-04-15 21:13:14.625 105 9012.02 -71011.48 0.00 88888.00 2007-04-15 21:13:14.750 105 6562.07 -206799.80117703.98 88888.00 2007-04-15 21:13:14.875 105 -104857.48208293.30 0.00 88888.00 2007-04-15 21:13:15.000 105 9005.62 -71007.82 0.00 88888.00 2007-04-15 21:13:15.125 105 9012.02 -71014.23 0.00 88888.00 2007-04-15 21:13:15.250 105 8999.23 -71020.62 0.00 88888.00 2007-04-15 21:13:15.375 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:13:15.500 105 8992.83 -71014.23 0.00 88888.00 2007-04-15 21:13:15.625 105 9012.02 -71001.73 0.00 88888.00 2007-04-15 21:13:15.750 105 6562.07 -206799.77117703.98 88888.00 2007-04-15 21:13:15.875 105 -96665.48 208293.30 0.00 88888.00 2007-04-15 21:13:16.000 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:13:16.125 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:13:16.250 105 8999.23 -71007.82 0.00 88888.00 2007-04-15 21:13:16.375 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:13:16.500 105 8992.83 -71014.23 0.00 88888.00 2007-04-15 21:13:16.625 105 8986.42 -71011.02 0.00 88888.00 2007-04-15 21:13:16.750 105 6562.07 -206799.75117729.57 88888.00 2007-04-15 21:13:16.875 105 -93388.68 201739.70 0.00 88888.00 2007-04-15 21:13:17.000 105 8967.23 -71007.82 0.00 88888.00 2007-04-15 21:13:17.125 105 8980.02 -71007.82 0.00 88888.00 2007-04-15 21:13:17.250 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:13:17.375 105 8960.83 -71027.02 0.00 88888.00 2007-04-15 21:13:17.500 105 8967.23 -71020.62 0.00 88888.00 2007-04-15 21:13:17.625 105 8967.23 -71017.40 0.00 88888.00 2007-04-15 21:13:17.750 105 6562.07 -206799.73117703.98 88888.00 2007-04-15 21:13:17.875 105 -96665.48 200101.30 0.00 88888.00 2007-04-15 21:13:18.000 105 8948.02 -71027.02 0.00 88888.00 2007-04-15 21:13:18.125 105 8954.42 -71033.43 0.00 88888.00 2007-04-15 21:13:18.250 105 8980.02 -71020.62 0.00 88888.00 2007-04-15 21:13:18.375 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:13:18.500 105 8954.42 -71027.02 0.00 88888.00 2007-04-15 21:13:18.625 105 8935.23 -71036.68 0.00 88888.00 2007-04-15 21:13:18.750 105 6562.07 -206799.70117710.38 88888.00 2007-04-15 21:13:18.875 105 -77004.68 196824.50 0.00 88888.00 2007-04-15 21:13:19.000 105 8948.02 -71039.82 0.00 88888.00 2007-04-15 21:13:19.125 105 8948.02 -71033.43 0.00 88888.00 2007-04-15 21:13:19.250 105 8948.02 -71039.82 0.00 88888.00 2007-04-15 21:13:19.375 105 8941.62 -71039.82 0.00 88888.00 2007-04-15 21:13:19.500 105 8960.83 -71039.82 0.00 88888.00 2007-04-15 21:13:19.625 105 8954.42 -71036.43 0.00 88888.00 2007-04-15 21:13:19.750 105 6562.07 -206799.67117703.98 88888.00 2007-04-15 21:13:19.875 105 -72089.48 190270.90 0.00 88888.00 2007-04-15 21:13:20.000 105 8948.02 -71046.23 0.00 88888.00 2007-04-15 21:13:20.125 105 8941.62 -71052.62 0.00 88888.00 2007-04-15 21:13:20.250 105 8948.02 -71052.62 0.00 88888.00 2007-04-15 21:13:20.375 105 8960.83 -71052.62 0.00 88888.00 2007-04-15 21:13:20.500 105 8948.02 -71052.62 0.00 88888.00 2007-04-15 21:13:20.625 105 8935.23 -71040.12 0.00 88888.00 2007-04-15 21:13:20.750 105 6562.07 -206799.65117703.98 88888.00 2007-04-15 21:13:20.875 105 -65535.88 191909.30 0.00 88888.00 2007-04-15 21:13:21.000 105 8935.23 -71046.23 0.00 88888.00 2007-04-15 21:13:21.125 105 8928.83 -71052.62 0.00 88888.00 2007-04-15 21:13:21.250 105 8922.42 -71059.02 0.00 88888.00 2007-04-15 21:13:21.375 105 8935.23 -71052.62 0.00 88888.00 2007-04-15 21:13:21.500 105 8928.83 -71059.02 0.00 88888.00 2007-04-15 21:13:21.625 105 8935.23 -71053.10 0.00 88888.00 2007-04-15 21:13:21.750 105 6562.07 -206799.62117703.98 88888.00 2007-04-15 21:13:21.875 105 -52428.68 193547.70 0.00 88888.00 2007-04-15 21:13:22.000 105 8928.83 -71059.02 0.00 88888.00 2007-04-15 21:13:22.125 105 8928.83 -71065.43 0.00 88888.00 2007-04-15 21:13:22.250 105 8935.23 -71065.43 0.00 88888.00 2007-04-15 21:13:22.375 105 8935.23 -71059.02 0.00 88888.00 2007-04-15 21:13:22.500 105 8941.62 -71052.62 0.00 88888.00 2007-04-15 21:13:22.625 105 8941.62 -71054.65 0.00 88888.00 2007-04-15 21:13:22.750 105 6562.07 -206799.60117703.98 88888.00 2007-04-15 21:13:22.875 105 -44236.68 190270.90 0.00 88888.00 2007-04-15 21:13:23.000 105 8935.23 -71052.62 0.00 88888.00 2007-04-15 21:13:23.125 105 8948.02 -71059.02 0.00 88888.00 2007-04-15 21:13:23.250 105 8948.02 -71065.43 0.00 88888.00 2007-04-15 21:13:23.375 105 8941.62 -71065.43 0.00 88888.00 2007-04-15 21:13:23.500 105 8935.23 -71065.43 0.00 88888.00 2007-04-15 21:13:23.625 105 8935.23 -71061.90 0.00 88888.00 2007-04-15 21:13:23.750 105 6562.07 -206799.58117729.57 88888.00 2007-04-15 21:13:23.875 105 -36044.68 193547.70 0.00 88888.00 2007-04-15 21:13:24.000 105 8941.62 -71065.43 0.00 88888.00 2007-04-15 21:13:24.125 105 8948.02 -71078.23 0.00 88888.00 2007-04-15 21:13:24.250 105 8941.62 -71071.82 0.00 88888.00 2007-04-15 21:13:24.375 105 8948.02 -71078.23 0.00 88888.00 2007-04-15 21:13:24.500 105 8922.42 -71084.62 0.00 88888.00 2007-04-15 21:13:24.625 105 8922.42 -71074.57 0.00 88888.00 2007-04-15 21:13:24.750 105 6562.07 -206799.55117716.77 88888.00 2007-04-15 21:13:24.875 105 -36044.68 185355.70 0.00 88888.00 2007-04-15 21:13:25.000 105 8928.83 -71078.23 0.00 88888.00 2007-04-15 21:13:25.125 105 8935.23 -71078.23 0.00 88888.00 2007-04-15 21:13:25.250 105 8935.23 -71071.82 0.00 88888.00 2007-04-15 21:13:25.375 105 8928.83 -71078.23 0.00 88888.00 2007-04-15 21:13:25.500 105 8928.83 -71078.23 0.00 88888.00 2007-04-15 21:13:25.625 105 8922.42 -71079.10 0.00 88888.00 2007-04-15 21:13:25.750 105 6562.07 -206799.52117710.38 88888.00 2007-04-15 21:13:25.875 105 -19660.67 191909.30 0.00 88888.00 2007-04-15 21:13:26.000 105 8928.83 -71084.62 0.00 88888.00 2007-04-15 21:13:26.125 105 8935.23 -71084.62 0.00 88888.00 2007-04-15 21:13:26.250 105 8941.62 -71078.23 0.00 88888.00 2007-04-15 21:13:26.375 105 8935.23 -71078.23 0.00 88888.00 2007-04-15 21:13:26.500 105 8928.83 -71078.23 0.00 88888.00 2007-04-15 21:13:26.625 105 8935.23 -71080.95 0.00 88888.00 2007-04-15 21:13:26.750 105 6562.07 -206799.50117716.77 88888.00 2007-04-15 21:13:26.875 105 -14745.48 190270.90 0.00 88888.00 2007-04-15 21:13:27.000 105 8928.83 -71091.02 0.00 88888.00 2007-04-15 21:13:27.125 105 8928.83 -71091.02 0.00 88888.00 2007-04-15 21:13:27.250 105 8928.83 -71091.02 0.00 88888.00 2007-04-15 21:13:27.375 105 8941.62 -71091.02 0.00 88888.00 2007-04-15 21:13:27.500 105 8948.02 -71091.02 0.00 88888.00 2007-04-15 21:13:27.625 105 8935.23 -71087.60 0.00 88888.00 2007-04-15 21:13:27.750 105 6562.07 -206799.48117703.98 88888.00 2007-04-15 21:13:27.875 105 -19660.67 185355.70 0.00 88888.00 2007-04-15 21:13:28.000 105 8928.83 -71103.82 0.00 88888.00 2007-04-15 21:13:28.125 105 8928.83 -71097.43 0.00 88888.00 2007-04-15 21:13:28.250 105 8916.02 -71097.43 0.00 88888.00 2007-04-15 21:13:28.375 105 8928.83 -71097.43 0.00 88888.00 2007-04-15 21:13:28.500 105 8928.83 -71097.43 0.00 88888.00 2007-04-15 21:13:28.625 105 8922.42 -71098.12 0.00 88888.00 2007-04-15 21:13:28.750 105 6562.07 -206799.45117703.98 88888.00 2007-04-15 21:13:28.875 105 -9830.27 183717.30 0.00 88888.00 2007-04-15 21:13:29.000 105 8935.23 -71091.02 0.00 88888.00 2007-04-15 21:13:29.125 105 8941.62 -71097.43 0.00 88888.00 2007-04-15 21:13:29.250 105 8928.83 -71103.82 0.00 88888.00 2007-04-15 21:13:29.375 105 8922.42 -71110.23 0.00 88888.00 2007-04-15 21:13:29.500 105 8928.83 -71110.23 0.00 88888.00 2007-04-15 21:13:29.625 105 8941.62 -71107.70 0.00 88888.00 2007-04-15 21:13:29.750 105 6562.07 -206799.42117716.77 88888.00 2007-04-15 21:13:29.875 105 0.12 186994.10 0.00 88888.00 2007-04-15 21:13:30.000 105 8948.02 -71103.82 0.00 88888.00 2007-04-15 21:13:30.125 105 8941.62 -71103.82 0.00 88888.00 2007-04-15 21:13:30.250 105 8935.23 -71103.82 0.00 88888.00 2007-04-15 21:13:30.375 105 8916.02 -71123.02 0.00 88888.00 2007-04-15 21:13:30.500 105 8916.02 -71123.02 0.00 88888.00 2007-04-15 21:13:30.625 105 8928.83 -71120.45 0.00 88888.00 2007-04-15 21:13:30.750 105 6562.07 -206799.40117710.38 88888.00 2007-04-15 21:13:30.875 105 8192.12 186994.10 0.00 88888.00 2007-04-15 21:13:31.000 105 8928.83 -71110.23 0.00 88888.00 2007-04-15 21:13:31.125 105 8935.23 -71129.43 0.00 88888.00 2007-04-15 21:13:31.250 105 8928.83 -71116.62 0.00 88888.00 2007-04-15 21:13:31.375 105 8928.83 -71116.62 0.00 88888.00 2007-04-15 21:13:31.500 105 8941.62 -71103.82 0.00 88888.00 2007-04-15 21:13:31.625 105 8922.42 -71106.75 0.00 88888.00 2007-04-15 21:13:31.750 105 6562.07 -206799.38117723.18 88888.00 2007-04-15 21:13:31.875 105 22937.72 188632.50 0.00 88888.00 2007-04-15 21:13:32.000 105 8916.02 -71123.02 0.00 88888.00 2007-04-15 21:13:32.125 105 8916.02 -71116.62 0.00 88888.00 2007-04-15 21:13:32.250 105 8935.23 -71110.23 0.00 88888.00 2007-04-15 21:13:32.375 105 8928.83 -71116.62 0.00 88888.00 2007-04-15 21:13:32.500 105 8935.23 -71116.62 0.00 88888.00 2007-04-15 21:13:32.625 105 8935.23 -71117.05 0.00 88888.00 2007-04-15 21:13:32.750 105 6562.07 -206799.35117710.38 88888.00 2007-04-15 21:13:32.875 105 29491.33 185355.70 0.00 88888.00 2007-04-15 21:13:33.000 105 8922.42 -71123.02 0.00 88888.00 2007-04-15 21:13:33.125 105 8941.62 -71129.43 0.00 88888.00 2007-04-15 21:13:33.250 105 8954.42 -71123.02 0.00 88888.00 2007-04-15 21:13:33.375 105 8960.83 -71123.02 0.00 88888.00 2007-04-15 21:13:33.500 105 8954.42 -71123.02 0.00 88888.00 2007-04-15 21:13:33.625 105 8935.23 -71129.75 0.00 88888.00 2007-04-15 21:13:33.750 105 6562.07 -206799.33117703.98 88888.00 2007-04-15 21:13:33.875 105 24576.12 186994.10 0.00 88888.00 2007-04-15 21:13:34.000 105 8935.23 -71129.43 0.00 88888.00 2007-04-15 21:13:34.125 105 8935.23 -71123.02 0.00 88888.00 2007-04-15 21:13:34.250 105 8941.62 -71123.02 0.00 88888.00 2007-04-15 21:13:34.375 105 8948.02 -71129.43 0.00 88888.00 2007-04-15 21:13:34.500 105 8954.42 -71129.43 0.00 88888.00 2007-04-15 21:13:34.625 105 8973.62 -71119.70 0.00 88888.00 2007-04-15 21:13:34.750 105 6562.07 -206799.30117703.98 88888.00 2007-04-15 21:13:34.875 105 27852.92 195186.10 0.00 88888.00 2007-04-15 21:13:35.000 105 8928.83 -71129.43 0.00 88888.00 2007-04-15 21:13:35.125 105 8941.62 -71123.02 0.00 88888.00 2007-04-15 21:13:35.250 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:35.375 105 8935.23 -71123.02 0.00 88888.00 2007-04-15 21:13:35.500 105 8935.23 -71129.43 0.00 88888.00 2007-04-15 21:13:35.625 105 8948.02 -71117.32 0.00 88888.00 2007-04-15 21:13:35.750 105 6562.07 -206799.27117703.98 88888.00 2007-04-15 21:13:35.875 105 29491.33 190270.90 0.00 88888.00 2007-04-15 21:13:36.000 105 8948.02 -71123.02 0.00 88888.00 2007-04-15 21:13:36.125 105 8941.62 -71123.02 0.00 88888.00 2007-04-15 21:13:36.250 105 8948.02 -71123.02 0.00 88888.00 2007-04-15 21:13:36.375 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:36.500 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:36.625 105 8935.23 -71123.68 0.00 88888.00 2007-04-15 21:13:36.750 105 6562.07 -206799.25117710.38 88888.00 2007-04-15 21:13:36.875 105 29491.33 191909.30 0.00 88888.00 2007-04-15 21:13:37.000 105 8948.02 -71110.23 0.00 88888.00 2007-04-15 21:13:37.125 105 8960.83 -71110.23 0.00 88888.00 2007-04-15 21:13:37.250 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:37.375 105 8935.23 -71116.62 0.00 88888.00 2007-04-15 21:13:37.500 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:37.625 105 8948.02 -71106.73 0.00 88888.00 2007-04-15 21:13:37.750 105 6562.07 -206799.23117710.38 88888.00 2007-04-15 21:13:37.875 105 39321.72 193547.70 0.00 88888.00 2007-04-15 21:13:38.000 105 8960.83 -71103.82 0.00 88888.00 2007-04-15 21:13:38.125 105 8954.42 -71110.23 0.00 88888.00 2007-04-15 21:13:38.250 105 8948.02 -71116.62 0.00 88888.00 2007-04-15 21:13:38.375 105 8941.62 -71116.62 0.00 88888.00 2007-04-15 21:13:38.500 105 8954.42 -71116.62 0.00 88888.00 2007-04-15 21:13:38.625 105 8948.02 -71106.55 0.00 88888.00 2007-04-15 21:13:38.750 105 6562.07 -206799.20117710.38 88888.00 2007-04-15 21:13:38.875 105 40960.12 193547.70 0.00 88888.00 2007-04-15 21:13:39.000 105 8967.23 -71116.62 0.00 88888.00 2007-04-15 21:13:39.125 105 8967.23 -71116.62 0.00 88888.00 2007-04-15 21:13:39.250 105 8954.42 -71116.62 0.00 88888.00 2007-04-15 21:13:39.375 105 8941.62 -71123.02 0.00 88888.00 2007-04-15 21:13:39.500 105 8954.42 -71129.43 0.00 88888.00 2007-04-15 21:13:39.625 105 8967.23 -71112.68 0.00 88888.00 2007-04-15 21:13:39.750 105 6562.07 -206799.17117723.18 88888.00 2007-04-15 21:13:39.875 105 37683.32 200101.30 0.00 88888.00 2007-04-15 21:13:40.000 105 8948.02 -71097.43 0.00 88888.00 2007-04-15 21:13:40.125 105 8948.02 -71103.82 0.00 88888.00 2007-04-15 21:13:40.250 105 8948.02 -71103.82 0.00 88888.00 2007-04-15 21:13:40.375 105 8960.83 -71103.82 0.00 88888.00 2007-04-15 21:13:40.500 105 8967.23 -71110.23 0.00 88888.00 2007-04-15 21:13:40.625 105 8973.62 -71098.55 0.00 88888.00 2007-04-15 21:13:40.750 105 6562.07 -206799.15117716.77 88888.00 2007-04-15 21:13:40.875 105 36044.93 196824.50 0.00 88888.00 2007-04-15 21:13:41.000 105 8960.83 -71103.82 0.00 88888.00 2007-04-15 21:13:41.125 105 8967.23 -71097.43 0.00 88888.00 2007-04-15 21:13:41.250 105 8986.42 -71097.43 0.00 88888.00 2007-04-15 21:13:41.375 105 8973.62 -71103.82 0.00 88888.00 2007-04-15 21:13:41.500 105 8948.02 -71103.82 0.00 88888.00 2007-04-15 21:13:41.625 105 8960.83 -71099.65 0.00 88888.00 2007-04-15 21:13:41.750 105 6562.07 -206799.12117703.98 88888.00 2007-04-15 21:13:41.875 105 32768.12 200101.30 0.00 88888.00 2007-04-15 21:13:42.000 105 8960.83 -71103.82 0.00 88888.00 2007-04-15 21:13:42.125 105 8967.23 -71097.43 0.00 88888.00 2007-04-15 21:13:42.250 105 8960.83 -71091.02 0.00 88888.00 2007-04-15 21:13:42.375 105 8967.23 -71091.02 0.00 88888.00 2007-04-15 21:13:42.500 105 8973.62 -71097.43 0.00 88888.00 2007-04-15 21:13:42.625 105 8960.83 -71093.52 0.00 88888.00 2007-04-15 21:13:42.750 105 6562.07 -206799.10117710.38 88888.00 2007-04-15 21:13:42.875 105 24576.12 195186.10 0.00 88888.00 2007-04-15 21:13:43.000 105 8967.23 -71091.02 0.00 88888.00 2007-04-15 21:13:43.125 105 8980.02 -71097.43 0.00 88888.00 2007-04-15 21:13:43.250 105 8980.02 -71103.82 0.00 88888.00 2007-04-15 21:13:43.375 105 8973.62 -71097.43 0.00 88888.00 2007-04-15 21:13:43.500 105 8973.62 -71097.43 0.00 88888.00 2007-04-15 21:13:43.625 105 8980.02 -71093.32 0.00 88888.00 2007-04-15 21:13:43.750 105 6562.07 -206799.08117716.77 88888.00 2007-04-15 21:13:43.875 105 29491.33 203378.10 0.00 88888.00 2007-04-15 21:13:44.000 105 8967.23 -71091.02 0.00 88888.00 2007-04-15 21:13:44.125 105 8973.62 -71084.62 0.00 88888.00 2007-04-15 21:13:44.250 105 8967.23 -71078.23 0.00 88888.00 2007-04-15 21:13:44.375 105 8960.83 -71078.23 0.00 88888.00 2007-04-15 21:13:44.500 105 8967.23 -71084.62 0.00 88888.00 2007-04-15 21:13:44.625 105 8973.62 -71073.90 0.00 88888.00 2007-04-15 21:13:44.750 105 6562.07 -206799.05117710.38 88888.00 2007-04-15 21:13:44.875 105 19660.92 201739.70 0.00 88888.00 2007-04-15 21:13:45.000 105 8973.62 -71071.82 0.00 88888.00 2007-04-15 21:13:45.125 105 8986.42 -71071.82 0.00 88888.00 2007-04-15 21:13:45.250 105 8986.42 -71071.82 0.00 88888.00 2007-04-15 21:13:45.375 105 8986.42 -71071.82 0.00 88888.00 2007-04-15 21:13:45.500 105 8967.23 -71065.43 0.00 88888.00 2007-04-15 21:13:45.625 105 8992.83 -71061.32 0.00 88888.00 2007-04-15 21:13:45.750 105 6562.07 -206799.02117710.38 88888.00 2007-04-15 21:13:45.875 105 22937.72 205016.50 0.00 88888.00 2007-04-15 21:13:46.000 105 8986.42 -71078.23 0.00 88888.00 2007-04-15 21:13:46.125 105 8980.02 -71078.23 0.00 88888.00 2007-04-15 21:13:46.250 105 8980.02 -71071.82 0.00 88888.00 2007-04-15 21:13:46.375 105 8986.42 -71078.23 0.00 88888.00 2007-04-15 21:13:46.500 105 8992.83 -71065.43 0.00 88888.00 2007-04-15 21:13:46.625 105 8986.42 -71061.70 0.00 88888.00 2007-04-15 21:13:46.750 105 6562.07 -206799.00117716.77 88888.00 2007-04-15 21:13:46.875 105 8192.12 203378.10 0.00 88888.00 2007-04-15 21:13:47.000 105 8986.42 -71065.43 0.00 88888.00 2007-04-15 21:13:47.125 105 8992.83 -71065.43 0.00 88888.00 2007-04-15 21:13:47.250 105 9005.62 -71065.43 0.00 88888.00 2007-04-15 21:13:47.375 105 9012.02 -71052.62 0.00 88888.00 2007-04-15 21:13:47.500 105 8992.83 -71052.62 0.00 88888.00 2007-04-15 21:13:47.625 105 8980.02 -71056.85 0.00 88888.00 2007-04-15 21:13:47.750 105 6562.07 -206798.98117716.77 88888.00 2007-04-15 21:13:47.875 105 11468.92 206654.90 0.00 88888.00 2007-04-15 21:13:48.000 105 8980.02 -71065.43 0.00 88888.00 2007-04-15 21:13:48.125 105 8980.02 -71065.43 0.00 88888.00 2007-04-15 21:13:48.250 105 8999.23 -71052.62 0.00 88888.00 2007-04-15 21:13:48.375 105 9005.62 -71052.62 0.00 88888.00 2007-04-15 21:13:48.500 105 8999.23 -71052.62 0.00 88888.00 2007-04-15 21:13:48.625 105 9005.62 -71044.40 0.00 88888.00 2007-04-15 21:13:48.750 105 6562.07 -206798.95117710.38 88888.00 2007-04-15 21:13:48.875 105 4915.32 208293.30 0.00 88888.00 2007-04-15 21:13:49.000 105 8986.42 -71052.62 0.00 88888.00 2007-04-15 21:13:49.125 105 8992.83 -71046.23 0.00 88888.00 2007-04-15 21:13:49.250 105 9005.62 -71046.23 0.00 88888.00 2007-04-15 21:13:49.375 105 8999.23 -71052.62 0.00 88888.00 2007-04-15 21:13:49.500 105 8992.83 -71059.02 0.00 88888.00 2007-04-15 21:13:49.625 105 8999.23 -71042.35 0.00 88888.00 2007-04-15 21:13:49.750 105 6562.07 -206798.92117703.98 88888.00 2007-04-15 21:13:49.875 105 -3276.68 208293.30 0.00 88888.00 2007-04-15 21:13:50.000 105 8992.83 -71027.02 0.00 88888.00 2007-04-15 21:13:50.125 105 8986.42 -71033.43 0.00 88888.00 2007-04-15 21:13:50.250 105 8986.42 -71033.43 0.00 88888.00 2007-04-15 21:13:50.375 105 8986.42 -71039.82 0.00 88888.00 2007-04-15 21:13:50.500 105 8980.02 -71039.82 0.00 88888.00 2007-04-15 21:13:50.625 105 8992.83 -71031.60 0.00 88888.00 2007-04-15 21:13:50.750 105 6562.07 -206798.90117729.57 88888.00 2007-04-15 21:13:50.875 105 -14745.48 203378.10 0.00 88888.00 2007-04-15 21:13:51.000 105 8999.23 -71027.02 0.00 88888.00 2007-04-15 21:13:51.125 105 8992.83 -71027.02 0.00 88888.00 2007-04-15 21:13:51.250 105 8986.42 -71027.02 0.00 88888.00 2007-04-15 21:13:51.375 105 8986.42 -71020.62 0.00 88888.00 2007-04-15 21:13:51.500 105 8992.83 -71027.02 0.00 88888.00 2007-04-15 21:13:51.625 105 8986.42 -71023.02 0.00 88888.00 2007-04-15 21:13:51.750 105 6562.07 -206798.88117710.38 88888.00 2007-04-15 21:13:51.875 105 -24575.88 203378.10 0.00 88888.00 2007-04-15 21:13:52.000 105 8986.42 -71007.82 0.00 88888.00 2007-04-15 21:13:52.125 105 8986.42 -71007.82 0.00 88888.00 2007-04-15 21:13:52.250 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:13:52.375 105 8992.83 -71014.23 0.00 88888.00 2007-04-15 21:13:52.500 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:13:52.625 105 8973.62 -71015.27 0.00 88888.00 2007-04-15 21:13:52.750 105 6562.07 -206798.85117710.38 88888.00 2007-04-15 21:13:52.875 105 -22937.47 201739.70 0.00 88888.00 2007-04-15 21:13:53.000 105 8980.02 -71007.82 0.00 88888.00 2007-04-15 21:13:53.125 105 8986.42 -71007.82 0.00 88888.00 2007-04-15 21:13:53.250 105 8980.02 -71007.82 0.00 88888.00 2007-04-15 21:13:53.375 105 8986.42 -71020.62 0.00 88888.00 2007-04-15 21:13:53.500 105 8999.23 -71014.23 0.00 88888.00 2007-04-15 21:13:53.625 105 8992.83 -71003.75 0.00 88888.00 2007-04-15 21:13:53.750 105 6562.07 -206798.83117710.38 88888.00 2007-04-15 21:13:53.875 105 -29491.08 206654.90 0.00 88888.00 2007-04-15 21:13:54.000 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:13:54.125 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:13:54.250 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:13:54.375 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:13:54.500 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:13:54.625 105 9005.62 -70997.55 0.00 88888.00 2007-04-15 21:13:54.750 105 6562.07 -206798.80117716.77 88888.00 2007-04-15 21:13:54.875 105 -34406.28 205016.50 0.00 88888.00 2007-04-15 21:13:55.000 105 8992.83 -70995.02 0.00 88888.00 2007-04-15 21:13:55.125 105 8992.83 -70995.02 0.00 88888.00 2007-04-15 21:13:55.250 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:13:55.375 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:13:55.500 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:13:55.625 105 8992.83 -70990.65 0.00 88888.00 2007-04-15 21:13:55.750 105 6562.07 -206798.77117710.38 88888.00 2007-04-15 21:13:55.875 105 -39321.47 206654.90 0.00 88888.00 2007-04-15 21:13:56.000 105 8967.23 -70982.23 0.00 88888.00 2007-04-15 21:13:56.125 105 8986.42 -70995.02 0.00 88888.00 2007-04-15 21:13:56.250 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:13:56.375 105 8986.42 -70995.02 0.00 88888.00 2007-04-15 21:13:56.500 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:13:56.625 105 8992.83 -70990.65 0.00 88888.00 2007-04-15 21:13:56.750 105 6562.07 -206798.75117710.38 88888.00 2007-04-15 21:13:56.875 105 -47513.47 206654.90 0.00 88888.00 2007-04-15 21:13:57.000 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:13:57.125 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:13:57.250 105 8986.42 -70982.23 0.00 88888.00 2007-04-15 21:13:57.375 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:13:57.500 105 8999.23 -70982.23 0.00 88888.00 2007-04-15 21:13:57.625 105 8992.83 -70985.43 0.00 88888.00 2007-04-15 21:13:57.750 105 6562.07 -206798.73117697.57 88888.00 2007-04-15 21:13:57.875 105 -47513.47 203378.10 0.00 88888.00 2007-04-15 21:13:58.000 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:13:58.125 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:13:58.250 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:13:58.375 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:13:58.500 105 8992.83 -70988.62 0.00 88888.00 2007-04-15 21:13:58.625 105 8986.42 -70991.65 0.00 88888.00 2007-04-15 21:13:58.750 105 6562.07 -206798.70117710.38 88888.00 2007-04-15 21:13:58.875 105 -52428.68 203378.10 0.00 88888.00 2007-04-15 21:13:59.000 105 8973.62 -70982.23 0.00 88888.00 2007-04-15 21:13:59.125 105 8986.42 -70995.02 0.00 88888.00 2007-04-15 21:13:59.250 105 8980.02 -70995.02 0.00 88888.00 2007-04-15 21:13:59.375 105 8980.02 -70995.02 0.00 88888.00 2007-04-15 21:13:59.500 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:13:59.625 105 8999.23 -70979.07 0.00 88888.00 2007-04-15 21:13:59.750 105 6562.07 -206798.67117703.98 88888.00 2007-04-15 21:13:59.875 105 -60620.68 201739.70 0.00 88888.00 2007-04-15 21:14:00.000 105 8999.23 -70969.43 0.00 88888.00 2007-04-15 21:14:00.125 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:14:00.250 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:00.375 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:00.500 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:14:00.625 105 8992.83 -70977.32 0.00 88888.00 2007-04-15 21:14:00.750 105 6562.07 -206798.65117716.77 88888.00 2007-04-15 21:14:00.875 105 -67174.27 200101.30 0.00 88888.00 2007-04-15 21:14:01.000 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:01.125 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:01.250 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:01.375 105 8999.23 -70963.02 0.00 88888.00 2007-04-15 21:14:01.500 105 8999.23 -70969.43 0.00 88888.00 2007-04-15 21:14:01.625 105 8986.42 -70965.02 0.00 88888.00 2007-04-15 21:14:01.750 105 6562.07 -206798.62117697.57 88888.00 2007-04-15 21:14:01.875 105 -63897.47 203378.10 0.00 88888.00 2007-04-15 21:14:02.000 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:02.125 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:02.250 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:02.375 105 8986.42 -70975.82 0.00 88888.00 2007-04-15 21:14:02.500 105 8980.02 -70975.82 0.00 88888.00 2007-04-15 21:14:02.625 105 8999.23 -70959.02 0.00 88888.00 2007-04-15 21:14:02.750 105 6562.07 -206798.60117716.77 88888.00 2007-04-15 21:14:02.875 105 -58982.28 -206221.90 0.00 88888.00 2007-04-15 21:14:03.000 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:14:03.125 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:03.250 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:03.375 105 8980.02 -70963.02 0.00 88888.00 2007-04-15 21:14:03.500 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:14:03.625 105 9005.62 -70964.98 0.00 88888.00 2007-04-15 21:14:03.750 105 6562.07 -206798.58117716.77 88888.00 2007-04-15 21:14:03.875 105 -65535.88 208293.30 0.00 88888.00 2007-04-15 21:14:04.000 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:14:04.125 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:04.250 105 8999.23 -70963.02 0.00 88888.00 2007-04-15 21:14:04.375 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:04.500 105 9012.02 -70956.62 0.00 88888.00 2007-04-15 21:14:04.625 105 9005.62 -70960.88 0.00 88888.00 2007-04-15 21:14:04.750 105 6562.07 -206798.55117710.38 88888.00 2007-04-15 21:14:04.875 105 -72089.48 205016.50 0.00 88888.00 2007-04-15 21:14:05.000 105 8986.42 -70969.43 0.00 88888.00 2007-04-15 21:14:05.125 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:05.250 105 8999.23 -70969.43 0.00 88888.00 2007-04-15 21:14:05.375 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:14:05.500 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:05.625 105 8992.83 -70965.35 0.00 88888.00 2007-04-15 21:14:05.750 105 6562.07 -206798.52117716.77 88888.00 2007-04-15 21:14:05.875 105 -67174.27 203378.10 0.00 88888.00 2007-04-15 21:14:06.000 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:06.125 105 8999.23 -70969.43 0.00 88888.00 2007-04-15 21:14:06.250 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:06.375 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:14:06.500 105 9012.02 -70950.23 0.00 88888.00 2007-04-15 21:14:06.625 105 9012.02 -70951.60 0.00 88888.00 2007-04-15 21:14:06.750 105 6562.07 -206798.50117716.77 88888.00 2007-04-15 21:14:06.875 105 -67174.27 206654.90 0.00 88888.00 2007-04-15 21:14:07.000 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:14:07.125 105 8999.23 -70963.02 0.00 88888.00 2007-04-15 21:14:07.250 105 8992.83 -70963.02 0.00 88888.00 2007-04-15 21:14:07.375 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:07.500 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:07.625 105 8999.23 -70967.40 0.00 88888.00 2007-04-15 21:14:07.750 105 6562.07 -206798.48117710.38 88888.00 2007-04-15 21:14:07.875 105 -65535.88 208293.30 0.00 88888.00 2007-04-15 21:14:08.000 105 9005.62 -70963.02 0.00 88888.00 2007-04-15 21:14:08.125 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:14:08.250 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:14:08.375 105 8992.83 -70969.43 0.00 88888.00 2007-04-15 21:14:08.500 105 8980.02 -70969.43 0.00 88888.00 2007-04-15 21:14:08.625 105 8986.42 -70961.60 0.00 88888.00 2007-04-15 21:14:08.750 105 6562.07 -206798.45117691.18 88888.00 2007-04-15 21:14:08.875 105 -57343.88 -209498.70 0.00 88888.00 2007-04-15 21:14:09.000 105 9005.62 -70956.62 0.00 88888.00 2007-04-15 21:14:09.125 105 8999.23 -70956.62 0.00 88888.00 2007-04-15 21:14:09.250 105 8999.23 -70969.43 0.00 88888.00 2007-04-15 21:14:09.375 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:14:09.500 105 9012.02 -70982.23 0.00 88888.00 2007-04-15 21:14:09.625 105 9012.02 -70964.93 0.00 88888.00 2007-04-15 21:14:09.750 105 6562.07 -206798.42117723.18 88888.00 2007-04-15 21:14:09.875 105 -60620.68 208293.30 0.00 88888.00 2007-04-15 21:14:10.000 105 9005.62 -70975.82 0.00 88888.00 2007-04-15 21:14:10.125 105 9012.02 -70975.82 0.00 88888.00 2007-04-15 21:14:10.250 105 9018.42 -70963.02 0.00 88888.00 2007-04-15 21:14:10.375 105 9024.83 -70963.02 0.00 88888.00 2007-04-15 21:14:10.500 105 9012.02 -70969.43 0.00 88888.00 2007-04-15 21:14:10.625 105 9012.02 -70974.27 0.00 88888.00 2007-04-15 21:14:10.750 105 6562.07 -206798.40117710.38 88888.00 2007-04-15 21:14:10.875 105 -58982.28 -209498.70 0.00 88888.00 2007-04-15 21:14:11.000 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:14:11.125 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:14:11.250 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:14:11.375 105 9012.02 -70975.82 0.00 88888.00 2007-04-15 21:14:11.500 105 9024.83 -70969.43 0.00 88888.00 2007-04-15 21:14:11.625 105 9031.23 -70975.73 0.00 88888.00 2007-04-15 21:14:11.750 105 6562.07 -206798.38117716.77 88888.00 2007-04-15 21:14:11.875 105 -50790.28 -206221.90 0.00 88888.00 2007-04-15 21:14:12.000 105 9005.62 -70969.43 0.00 88888.00 2007-04-15 21:14:12.125 105 8992.83 -70975.82 0.00 88888.00 2007-04-15 21:14:12.250 105 9005.62 -70975.82 0.00 88888.00 2007-04-15 21:14:12.375 105 9018.42 -70975.82 0.00 88888.00 2007-04-15 21:14:12.500 105 9018.42 -70975.82 0.00 88888.00 2007-04-15 21:14:12.625 105 9005.62 -70976.57 0.00 88888.00 2007-04-15 21:14:12.750 105 6562.07 -206798.35117723.18 88888.00 2007-04-15 21:14:12.875 105 -50790.28 -209498.70 0.00 88888.00 2007-04-15 21:14:13.000 105 8999.23 -70988.62 0.00 88888.00 2007-04-15 21:14:13.125 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:14:13.250 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:14:13.375 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:14:13.500 105 8999.23 -70982.23 0.00 88888.00 2007-04-15 21:14:13.625 105 8992.83 -70985.82 0.00 88888.00 2007-04-15 21:14:13.750 105 6562.07 -206798.33117729.57 88888.00 2007-04-15 21:14:13.875 105 -50790.28 208293.30 0.00 88888.00 2007-04-15 21:14:14.000 105 9005.62 -70982.23 0.00 88888.00 2007-04-15 21:14:14.125 105 8999.23 -70988.62 0.00 88888.00 2007-04-15 21:14:14.250 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:14:14.375 105 9012.02 -70982.23 0.00 88888.00 2007-04-15 21:14:14.500 105 9012.02 -70982.23 0.00 88888.00 2007-04-15 21:14:14.625 105 9005.62 -70980.55 0.00 88888.00 2007-04-15 21:14:14.750 105 6562.07 -206798.30117710.38 88888.00 2007-04-15 21:14:14.875 105 -40959.88 208293.30 0.00 88888.00 2007-04-15 21:14:15.000 105 9012.02 -70995.02 0.00 88888.00 2007-04-15 21:14:15.125 105 9018.42 -71007.82 0.00 88888.00 2007-04-15 21:14:15.250 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:14:15.375 105 9005.62 -70982.23 0.00 88888.00 2007-04-15 21:14:15.500 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:14:15.625 105 8999.23 -70990.07 0.00 88888.00 2007-04-15 21:14:15.750 105 6562.07 -206798.27117716.77 88888.00 2007-04-15 21:14:15.875 105 -37683.07 205016.50 0.00 88888.00 2007-04-15 21:14:16.000 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:14:16.125 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:14:16.250 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:14:16.375 105 8973.62 -71001.43 0.00 88888.00 2007-04-15 21:14:16.500 105 8980.02 -71001.43 0.00 88888.00 2007-04-15 21:14:16.625 105 8999.23 -70993.88 0.00 88888.00 2007-04-15 21:14:16.750 105 6562.07 -206798.25117697.57 88888.00 2007-04-15 21:14:16.875 105 -34406.28 208293.30 0.00 88888.00 2007-04-15 21:14:17.000 105 8992.83 -70988.62 0.00 88888.00 2007-04-15 21:14:17.125 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:14:17.250 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:14:17.375 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:14:17.500 105 8999.23 -71007.82 0.00 88888.00 2007-04-15 21:14:17.625 105 8986.42 -71002.43 0.00 88888.00 2007-04-15 21:14:17.750 105 6562.07 -206798.23117703.98 88888.00 2007-04-15 21:14:17.875 105 -31129.47 201739.70 0.00 88888.00 2007-04-15 21:14:18.000 105 8973.62 -71007.82 0.00 88888.00 2007-04-15 21:14:18.125 105 8980.02 -70995.02 0.00 88888.00 2007-04-15 21:14:18.250 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:14:18.375 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:14:18.500 105 8999.23 -71007.82 0.00 88888.00 2007-04-15 21:14:18.625 105 8986.42 -71008.90 0.00 88888.00 2007-04-15 21:14:18.750 105 6562.07 -206798.20117710.38 88888.00 2007-04-15 21:14:18.875 105 -26214.28 205016.50 0.00 88888.00 2007-04-15 21:14:19.000 105 8973.62 -71007.82 0.00 88888.00 2007-04-15 21:14:19.125 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:14:19.250 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:14:19.375 105 8992.83 -71007.82 0.00 88888.00 2007-04-15 21:14:19.500 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:14:19.625 105 8980.02 -71003.40 0.00 88888.00 2007-04-15 21:14:19.750 105 6562.07 -206798.17117723.18 88888.00 2007-04-15 21:14:19.875 105 -16383.88 201739.70 0.00 88888.00 2007-04-15 21:14:20.000 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:14:20.125 105 8973.62 -71020.62 0.00 88888.00 2007-04-15 21:14:20.250 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:14:20.375 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:14:20.500 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:14:20.625 105 8973.62 -71002.88 0.00 88888.00 2007-04-15 21:14:20.750 105 6562.07 -206798.15117723.18 88888.00 2007-04-15 21:14:20.875 105 -11468.67 205016.50 0.00 88888.00 2007-04-15 21:14:21.000 105 8960.83 -71014.23 0.00 88888.00 2007-04-15 21:14:21.125 105 8948.02 -71014.23 0.00 88888.00 2007-04-15 21:14:21.250 105 8960.83 -71014.23 0.00 88888.00 2007-04-15 21:14:21.375 105 8960.83 -71001.43 0.00 88888.00 2007-04-15 21:14:21.500 105 8973.62 -71007.82 0.00 88888.00 2007-04-15 21:14:21.625 105 8980.02 -71009.68 0.00 88888.00 2007-04-15 21:14:21.750 105 6562.07 -206798.12117723.18 88888.00 2007-04-15 21:14:21.875 105 -13107.08 196824.50 0.00 88888.00 2007-04-15 21:14:22.000 105 8967.23 -71007.82 0.00 88888.00 2007-04-15 21:14:22.125 105 8973.62 -71014.23 0.00 88888.00 2007-04-15 21:14:22.250 105 8973.62 -71007.82 0.00 88888.00 2007-04-15 21:14:22.375 105 8967.23 -71001.43 0.00 88888.00 2007-04-15 21:14:22.500 105 8980.02 -71007.82 0.00 88888.00 2007-04-15 21:14:22.625 105 8980.02 -71003.15 0.00 88888.00 2007-04-15 21:14:22.750 105 6562.07 -206798.10117716.77 88888.00 2007-04-15 21:14:22.875 105 -4915.07 198462.90 0.00 88888.00 2007-04-15 21:14:23.000 105 8967.23 -71020.62 0.00 88888.00 2007-04-15 21:14:23.125 105 8960.83 -71027.02 0.00 88888.00 2007-04-15 21:14:23.250 105 8960.83 -71020.62 0.00 88888.00 2007-04-15 21:14:23.375 105 8948.02 -71020.62 0.00 88888.00 2007-04-15 21:14:23.500 105 8941.62 -71020.62 0.00 88888.00 2007-04-15 21:14:23.625 105 8941.62 -71019.32 0.00 88888.00 2007-04-15 21:14:23.750 105 6562.07 -206798.08117710.38 88888.00 2007-04-15 21:14:23.875 105 3276.93 191909.30 0.00 88888.00 2007-04-15 21:14:24.000 105 8941.62 -71014.23 0.00 88888.00 2007-04-15 21:14:24.125 105 8954.42 -71007.82 0.00 88888.00 2007-04-15 21:14:24.250 105 8948.02 -71007.82 0.00 88888.00 2007-04-15 21:14:24.375 105 8941.62 -71014.23 0.00 88888.00 2007-04-15 21:14:24.500 105 8928.83 -71020.62 0.00 88888.00 2007-04-15 21:14:24.625 105 8928.83 -71015.82 0.00 88888.00 2007-04-15 21:14:24.750 105 6562.07 -206798.05117703.98 88888.00 2007-04-15 21:14:24.875 105 3276.93 186994.10 0.00 88888.00 2007-04-15 21:14:25.000 105 8909.62 -71033.43 0.00 88888.00 2007-04-15 21:14:25.125 105 8922.42 -71033.43 0.00 88888.00 2007-04-15 21:14:25.250 105 8928.83 -71027.02 0.00 88888.00 2007-04-15 21:14:25.375 105 8909.62 -71027.02 0.00 88888.00 2007-04-15 21:14:25.500 105 8903.23 -71033.43 0.00 88888.00 2007-04-15 21:14:25.625 105 8890.42 -71028.60 0.00 88888.00 2007-04-15 21:14:25.750 105 6562.07 -206798.02117710.38 88888.00 2007-04-15 21:14:25.875 105 4915.32 180440.50 0.00 88888.00 2007-04-15 21:14:26.000 105 8890.42 -71020.62 0.00 88888.00 2007-04-15 21:14:26.125 105 8890.42 -71014.23 0.00 88888.00 2007-04-15 21:14:26.250 105 8903.23 -71020.62 0.00 88888.00 2007-04-15 21:14:26.375 105 8903.23 -71020.62 0.00 88888.00 2007-04-15 21:14:26.500 105 8903.23 -71020.62 0.00 88888.00 2007-04-15 21:14:26.625 105 8890.42 -71022.00 0.00 88888.00 2007-04-15 21:14:26.750 105 6562.07 -206798.00117723.18 88888.00 2007-04-15 21:14:26.875 105 14745.73 178802.10 0.00 88888.00 2007-04-15 21:14:27.000 105 8877.62 -71027.02 0.00 88888.00 2007-04-15 21:14:27.125 105 8890.42 -71014.23 0.00 88888.00 2007-04-15 21:14:27.250 105 8896.83 -71007.82 0.00 88888.00 2007-04-15 21:14:27.375 105 8884.02 -71020.62 0.00 88888.00 2007-04-15 21:14:27.500 105 8871.23 -71027.02 0.00 88888.00 2007-04-15 21:14:27.625 105 8871.23 -71015.55 0.00 88888.00 2007-04-15 21:14:27.750 105 6562.07 -206797.98117710.38 88888.00 2007-04-15 21:14:27.875 105 18022.53 173886.90 0.00 88888.00 2007-04-15 21:14:28.000 105 8884.02 -71020.62 0.00 88888.00 2007-04-15 21:14:28.125 105 8877.62 -71027.02 0.00 88888.00 2007-04-15 21:14:28.250 105 8864.83 -71027.02 0.00 88888.00 2007-04-15 21:14:28.375 105 8858.42 -71020.62 0.00 88888.00 2007-04-15 21:14:28.500 105 8832.83 -71020.62 0.00 88888.00 2007-04-15 21:14:28.625 105 8826.42 -71015.82 0.00 88888.00 2007-04-15 21:14:28.750 105 6562.07 -206797.95117703.98 88888.00 2007-04-15 21:14:28.875 105 22937.72 164056.50 0.00 88888.00 2007-04-15 21:14:29.000 105 8845.62 -71014.23 0.00 88888.00 2007-04-15 21:14:29.125 105 8832.83 -71014.23 0.00 88888.00 2007-04-15 21:14:29.250 105 8820.02 -71007.82 0.00 88888.00 2007-04-15 21:14:29.375 105 8820.02 -71020.62 0.00 88888.00 2007-04-15 21:14:29.500 105 8820.02 -71020.62 0.00 88888.00 2007-04-15 21:14:29.625 105 8820.02 -71016.27 0.00 88888.00 2007-04-15 21:14:29.750 105 6562.07 -206797.92117716.77 88888.00 2007-04-15 21:14:29.875 105 26214.53 160779.70 0.00 88888.00 2007-04-15 21:14:30.000 105 8807.23 -71014.23 0.00 88888.00 2007-04-15 21:14:30.125 105 8807.23 -71014.23 0.00 88888.00 2007-04-15 21:14:30.250 105 8800.83 -71014.23 0.00 88888.00 2007-04-15 21:14:30.375 105 8794.42 -71007.82 0.00 88888.00 2007-04-15 21:14:30.500 105 8794.42 -71001.43 0.00 88888.00 2007-04-15 21:14:30.625 105 8788.02 -71002.95 0.00 88888.00 2007-04-15 21:14:30.750 105 6562.07 -206797.90117716.77 88888.00 2007-04-15 21:14:30.875 105 27852.92 154226.10 0.00 88888.00 2007-04-15 21:14:31.000 105 8781.62 -70995.02 0.00 88888.00 2007-04-15 21:14:31.125 105 8788.02 -71001.43 0.00 88888.00 2007-04-15 21:14:31.250 105 8788.02 -71014.23 0.00 88888.00 2007-04-15 21:14:31.375 105 8775.23 -71014.23 0.00 88888.00 2007-04-15 21:14:31.500 105 8775.23 -71007.82 0.00 88888.00 2007-04-15 21:14:31.625 105 8781.62 -71003.88 0.00 88888.00 2007-04-15 21:14:31.750 105 6562.07 -206797.88117710.38 88888.00 2007-04-15 21:14:31.875 105 32768.12 149310.90 0.00 88888.00 2007-04-15 21:14:32.000 105 8743.23 -71014.23 0.00 88888.00 2007-04-15 21:14:32.125 105 8743.23 -71014.23 0.00 88888.00 2007-04-15 21:14:32.250 105 8756.02 -71020.62 0.00 88888.00 2007-04-15 21:14:32.375 105 8756.02 -71007.82 0.00 88888.00 2007-04-15 21:14:32.500 105 8743.23 -71001.43 0.00 88888.00 2007-04-15 21:14:32.625 105 8749.62 -71003.73 0.00 88888.00 2007-04-15 21:14:32.750 105 6562.07 -206797.85117716.77 88888.00 2007-04-15 21:14:32.875 105 29491.33 139480.50 0.00 88888.00 2007-04-15 21:14:33.000 105 8743.23 -71001.43 0.00 88888.00 2007-04-15 21:14:33.125 105 8730.42 -71001.43 0.00 88888.00 2007-04-15 21:14:33.250 105 8717.62 -71007.82 0.00 88888.00 2007-04-15 21:14:33.375 105 8711.23 -71007.82 0.00 88888.00 2007-04-15 21:14:33.500 105 8711.23 -71001.43 0.00 88888.00 2007-04-15 21:14:33.625 105 8724.02 -70996.02 0.00 88888.00 2007-04-15 21:14:33.750 105 6562.07 -206797.83117710.38 88888.00 2007-04-15 21:14:33.875 105 36044.93 137842.10 0.00 88888.00 2007-04-15 21:14:34.000 105 8717.62 -70988.62 0.00 88888.00 2007-04-15 21:14:34.125 105 8704.83 -70988.62 0.00 88888.00 2007-04-15 21:14:34.250 105 8698.42 -70995.02 0.00 88888.00 2007-04-15 21:14:34.375 105 8679.23 -71007.82 0.00 88888.00 2007-04-15 21:14:34.500 105 8666.42 -70995.02 0.00 88888.00 2007-04-15 21:14:34.625 105 8679.23 -70989.80 0.00 88888.00 2007-04-15 21:14:34.750 105 6562.07 -206797.80117710.38 88888.00 2007-04-15 21:14:34.875 105 32768.12 129650.10 0.00 88888.00 2007-04-15 21:14:35.000 105 8660.02 -70995.02 0.00 88888.00 2007-04-15 21:14:35.125 105 8660.02 -71001.43 0.00 88888.00 2007-04-15 21:14:35.250 105 8666.42 -70982.23 0.00 88888.00 2007-04-15 21:14:35.375 105 8679.23 -70975.82 0.00 88888.00 2007-04-15 21:14:35.500 105 8653.62 -70982.23 0.00 88888.00 2007-04-15 21:14:35.625 105 8647.23 -70984.43 0.00 88888.00 2007-04-15 21:14:35.750 105 6562.07 -206797.77117710.38 88888.00 2007-04-15 21:14:35.875 105 27852.92 118181.30 0.00 88888.00 2007-04-15 21:14:36.000 105 8647.23 -70975.82 0.00 88888.00 2007-04-15 21:14:36.125 105 8634.42 -70988.62 0.00 88888.00 2007-04-15 21:14:36.250 105 8640.83 -70988.62 0.00 88888.00 2007-04-15 21:14:36.375 105 8647.23 -70975.82 0.00 88888.00 2007-04-15 21:14:36.500 105 8647.23 -70982.23 0.00 88888.00 2007-04-15 21:14:36.625 105 8640.83 -70983.43 0.00 88888.00 2007-04-15 21:14:36.750 105 6562.07 -206797.75117710.38 88888.00 2007-04-15 21:14:36.875 105 34406.53 113266.10 0.00 88888.00 2007-04-15 21:14:37.000 105 8608.83 -70982.23 0.00 88888.00 2007-04-15 21:14:37.125 105 8608.83 -70982.23 0.00 88888.00 2007-04-15 21:14:37.250 105 8628.02 -70969.43 0.00 88888.00 2007-04-15 21:14:37.375 105 8628.02 -70956.62 0.00 88888.00 2007-04-15 21:14:37.500 105 8615.23 -70963.02 0.00 88888.00 2007-04-15 21:14:37.625 105 8608.83 -70958.62 0.00 88888.00 2007-04-15 21:14:37.750 105 6562.07 -206797.73117710.38 88888.00 2007-04-15 21:14:37.875 105 29491.33 103435.70 0.00 88888.00 2007-04-15 21:14:38.000 105 8596.02 -70975.82 0.00 88888.00 2007-04-15 21:14:38.125 105 8589.62 -70975.82 0.00 88888.00 2007-04-15 21:14:38.250 105 8596.02 -70975.82 0.00 88888.00 2007-04-15 21:14:38.375 105 8602.42 -70969.43 0.00 88888.00 2007-04-15 21:14:38.500 105 8589.62 -70956.62 0.00 88888.00 2007-04-15 21:14:38.625 105 8576.83 -70958.93 0.00 88888.00 2007-04-15 21:14:38.750 105 6562.07 -206797.70117716.77 88888.00 2007-04-15 21:14:38.875 105 26214.53 100158.90 0.00 88888.00 2007-04-15 21:14:39.000 105 8589.62 -70963.02 0.00 88888.00 2007-04-15 21:14:39.125 105 8570.42 -70956.62 0.00 88888.00 2007-04-15 21:14:39.250 105 8564.02 -70943.82 0.00 88888.00 2007-04-15 21:14:39.375 105 8570.42 -70950.23 0.00 88888.00 2007-04-15 21:14:39.500 105 8557.62 -70956.62 0.00 88888.00 2007-04-15 21:14:39.625 105 8551.23 -70951.60 0.00 88888.00 2007-04-15 21:14:39.750 105 6562.07 -206797.67117729.57 88888.00 2007-04-15 21:14:39.875 105 27852.92 93605.30 0.00 88888.00 2007-04-15 21:14:40.000 105 8551.23 -70950.23 0.00 88888.00 2007-04-15 21:14:40.125 105 8544.83 -70956.62 0.00 88888.00 2007-04-15 21:14:40.250 105 8538.42 -70956.62 0.00 88888.00 2007-04-15 21:14:40.375 105 8544.83 -70950.23 0.00 88888.00 2007-04-15 21:14:40.500 105 8544.83 -70943.82 0.00 88888.00 2007-04-15 21:14:40.625 105 8551.23 -70939.65 0.00 88888.00 2007-04-15 21:14:40.750 105 6562.07 -206797.65117710.38 88888.00 2007-04-15 21:14:40.875 105 16384.12 90328.50 0.00 88888.00 2007-04-15 21:14:41.000 105 8544.83 -70943.82 0.00 88888.00 2007-04-15 21:14:41.125 105 8544.83 -70943.82 0.00 88888.00 2007-04-15 21:14:41.250 105 8532.02 -70937.43 0.00 88888.00 2007-04-15 21:14:41.375 105 8525.62 -70931.02 0.00 88888.00 2007-04-15 21:14:41.500 105 8512.83 -70937.43 0.00 88888.00 2007-04-15 21:14:41.625 105 8512.83 -70926.85 0.00 88888.00 2007-04-15 21:14:41.750 105 6562.07 -206797.62117716.77 88888.00 2007-04-15 21:14:41.875 105 18022.53 78859.70 0.00 88888.00 2007-04-15 21:14:42.000 105 8532.02 -70931.02 0.00 88888.00 2007-04-15 21:14:42.125 105 8519.23 -70937.43 0.00 88888.00 2007-04-15 21:14:42.250 105 8512.83 -70950.23 0.00 88888.00 2007-04-15 21:14:42.375 105 8512.83 -70937.43 0.00 88888.00 2007-04-15 21:14:42.500 105 8519.23 -70931.02 0.00 88888.00 2007-04-15 21:14:42.625 105 8512.83 -70932.38 0.00 88888.00 2007-04-15 21:14:42.750 105 6562.07 -206797.60117716.77 88888.00 2007-04-15 21:14:42.875 105 -1638.28 77221.30 0.00 88888.00 2007-04-15 21:14:43.000 105 8500.02 -70931.02 0.00 88888.00 2007-04-15 21:14:43.125 105 8500.02 -70937.43 0.00 88888.00 2007-04-15 21:14:43.250 105 8506.42 -70931.02 0.00 88888.00 2007-04-15 21:14:43.375 105 8500.02 -70924.62 0.00 88888.00 2007-04-15 21:14:43.500 105 8480.83 -70931.02 0.00 88888.00 2007-04-15 21:14:43.625 105 8500.02 -70924.43 0.00 88888.00 2007-04-15 21:14:43.750 105 6562.07 -206797.58117710.38 88888.00 2007-04-15 21:14:43.875 105 4915.32 80498.10 0.00 88888.00 2007-04-15 21:14:44.000 105 8480.83 -70931.02 0.00 88888.00 2007-04-15 21:14:44.125 105 8493.62 -70924.62 0.00 88888.00 2007-04-15 21:14:44.250 105 8500.02 -70918.23 0.00 88888.00 2007-04-15 21:14:44.375 105 8506.42 -70911.82 0.00 88888.00 2007-04-15 21:14:44.500 105 8493.62 -70911.82 0.00 88888.00 2007-04-15 21:14:44.625 105 8487.23 -70905.45 0.00 88888.00 2007-04-15 21:14:44.750 105 6562.07 -206797.55117710.38 88888.00 2007-04-15 21:14:44.875 105 -3276.68 78859.70 0.00 88888.00 2007-04-15 21:14:45.000 105 8500.02 -70899.02 0.00 88888.00 2007-04-15 21:14:45.125 105 8493.62 -70899.02 0.00 88888.00 2007-04-15 21:14:45.250 105 8506.42 -70892.62 0.00 88888.00 2007-04-15 21:14:45.375 105 8500.02 -70892.62 0.00 88888.00 2007-04-15 21:14:45.500 105 8480.83 -70899.02 0.00 88888.00 2007-04-15 21:14:45.625 105 8480.83 -70896.07 0.00 88888.00 2007-04-15 21:14:45.750 105 6562.07 -206797.52117710.38 88888.00 2007-04-15 21:14:45.875 105 -14745.48 75582.90 0.00 88888.00 2007-04-15 21:14:46.000 105 8480.83 -70886.23 0.00 88888.00 2007-04-15 21:14:46.125 105 8480.83 -70879.82 0.00 88888.00 2007-04-15 21:14:46.250 105 8480.83 -70879.82 0.00 88888.00 2007-04-15 21:14:46.375 105 8480.83 -70886.23 0.00 88888.00 2007-04-15 21:14:46.500 105 8461.62 -70892.62 0.00 88888.00 2007-04-15 21:14:46.625 105 8480.83 -70867.25 0.00 88888.00 2007-04-15 21:14:46.750 105 6562.07 -206797.50117697.57 88888.00 2007-04-15 21:14:46.875 105 -19660.67 78859.70 0.00 88888.00 2007-04-15 21:14:47.000 105 8480.83 -70873.43 0.00 88888.00 2007-04-15 21:14:47.125 105 8493.62 -70873.43 0.00 88888.00 2007-04-15 21:14:47.250 105 8500.02 -70873.43 0.00 88888.00 2007-04-15 21:14:47.375 105 8493.62 -70873.43 0.00 88888.00 2007-04-15 21:14:47.500 105 8480.83 -70873.43 0.00 88888.00 2007-04-15 21:14:47.625 105 8480.83 -70870.25 0.00 88888.00 2007-04-15 21:14:47.750 105 6562.07 -206797.48117723.18 88888.00 2007-04-15 21:14:47.875 105 -19660.67 77221.30 0.00 88888.00 2007-04-15 21:14:48.000 105 8500.02 -70879.82 0.00 88888.00 2007-04-15 21:14:48.125 105 8500.02 -70879.82 0.00 88888.00 2007-04-15 21:14:48.250 105 8500.02 -70886.23 0.00 88888.00 2007-04-15 21:14:48.375 105 8493.62 -70879.82 0.00 88888.00 2007-04-15 21:14:48.500 105 8506.42 -70873.43 0.00 88888.00 2007-04-15 21:14:48.625 105 8512.83 -70861.10 0.00 88888.00 2007-04-15 21:14:48.750 105 6562.07 -206797.45117703.98 88888.00 2007-04-15 21:14:48.875 105 -24575.88 82136.50 0.00 88888.00 2007-04-15 21:14:49.000 105 8480.83 -70873.43 0.00 88888.00 2007-04-15 21:14:49.125 105 8487.23 -70879.82 0.00 88888.00 2007-04-15 21:14:49.250 105 8506.42 -70873.43 0.00 88888.00 2007-04-15 21:14:49.375 105 8519.23 -70867.02 0.00 88888.00 2007-04-15 21:14:49.500 105 8512.83 -70873.43 0.00 88888.00 2007-04-15 21:14:49.625 105 8493.62 -70876.75 0.00 88888.00 2007-04-15 21:14:49.750 105 6562.07 -206797.42117703.98 88888.00 2007-04-15 21:14:49.875 105 -37683.07 78859.70 0.00 88888.00 2007-04-15 21:14:50.000 105 8506.42 -70867.02 0.00 88888.00 2007-04-15 21:14:50.125 105 8512.83 -70867.02 0.00 88888.00 2007-04-15 21:14:50.250 105 8506.42 -70867.02 0.00 88888.00 2007-04-15 21:14:50.375 105 8512.83 -70860.62 0.00 88888.00 2007-04-15 21:14:50.500 105 8512.83 -70860.62 0.00 88888.00 2007-04-15 21:14:50.625 105 8506.42 -70863.38 0.00 88888.00 2007-04-15 21:14:50.750 105 6562.07 -206797.40117716.77 88888.00 2007-04-15 21:14:50.875 105 -47513.47 78859.70 0.00 88888.00 2007-04-15 21:14:51.000 105 8493.62 -70879.82 0.00 88888.00 2007-04-15 21:14:51.125 105 8506.42 -70879.82 0.00 88888.00 2007-04-15 21:14:51.250 105 8525.62 -70860.62 0.00 88888.00 2007-04-15 21:14:51.375 105 8532.02 -70854.23 0.00 88888.00 2007-04-15 21:14:51.500 105 8532.02 -70860.62 0.00 88888.00 2007-04-15 21:14:51.625 105 8519.23 -70863.38 0.00 88888.00 2007-04-15 21:14:51.750 105 6562.07 -206797.38117716.77 88888.00 2007-04-15 21:14:51.875 105 -47513.47 83774.90 0.00 88888.00 2007-04-15 21:14:52.000 105 8538.42 -70854.23 0.00 88888.00 2007-04-15 21:14:52.125 105 8538.42 -70854.23 0.00 88888.00 2007-04-15 21:14:52.250 105 8532.02 -70867.02 0.00 88888.00 2007-04-15 21:14:52.375 105 8525.62 -70867.02 0.00 88888.00 2007-04-15 21:14:52.500 105 8532.02 -70860.62 0.00 88888.00 2007-04-15 21:14:52.625 105 8544.83 -70861.80 0.00 88888.00 2007-04-15 21:14:52.750 105 6562.07 -206797.35117710.38 88888.00 2007-04-15 21:14:52.875 105 -45875.07 93605.30 0.00 88888.00 2007-04-15 21:14:53.000 105 8538.42 -70854.23 0.00 88888.00 2007-04-15 21:14:53.125 105 8551.23 -70854.23 0.00 88888.00 2007-04-15 21:14:53.250 105 8544.83 -70854.23 0.00 88888.00 2007-04-15 21:14:53.375 105 8557.62 -70847.82 0.00 88888.00 2007-04-15 21:14:53.500 105 8564.02 -70854.23 0.00 88888.00 2007-04-15 21:14:53.625 105 8557.62 -70848.57 0.00 88888.00 2007-04-15 21:14:53.750 105 6562.07 -206797.33117723.18 88888.00 2007-04-15 21:14:53.875 105 -55705.47 95243.70 0.00 88888.00 2007-04-15 21:14:54.000 105 8564.02 -70854.23 0.00 88888.00 2007-04-15 21:14:54.125 105 8570.42 -70847.82 0.00 88888.00 2007-04-15 21:14:54.250 105 8564.02 -70854.23 0.00 88888.00 2007-04-15 21:14:54.375 105 8564.02 -70854.23 0.00 88888.00 2007-04-15 21:14:54.500 105 8583.23 -70854.23 0.00 88888.00 2007-04-15 21:14:54.625 105 8589.62 -70848.77 0.00 88888.00 2007-04-15 21:14:54.750 105 6562.07 -206797.30117710.38 88888.00 2007-04-15 21:14:54.875 105 -55705.47 101797.30 0.00 88888.00 2007-04-15 21:14:55.000 105 8583.23 -70860.62 0.00 88888.00 2007-04-15 21:14:55.125 105 8576.83 -70860.62 0.00 88888.00 2007-04-15 21:14:55.250 105 8589.62 -70854.23 0.00 88888.00 2007-04-15 21:14:55.375 105 8583.23 -70854.23 0.00 88888.00 2007-04-15 21:14:55.500 105 8583.23 -70860.62 0.00 88888.00 2007-04-15 21:14:55.625 105 8602.42 -70856.82 0.00 88888.00 2007-04-15 21:14:55.750 105 6562.07 -206797.27117723.18 88888.00 2007-04-15 21:14:55.875 105 -62259.07 103435.70 0.00 88888.00 2007-04-15 21:14:56.000 105 8583.23 -70860.62 0.00 88888.00 2007-04-15 21:14:56.125 105 8596.02 -70854.23 0.00 88888.00 2007-04-15 21:14:56.250 105 8608.83 -70854.23 0.00 88888.00 2007-04-15 21:14:56.375 105 8615.23 -70854.23 0.00 88888.00 2007-04-15 21:14:56.500 105 8602.42 -70867.02 0.00 88888.00 2007-04-15 21:14:56.625 105 8608.83 -70861.25 0.00 88888.00 2007-04-15 21:14:56.750 105 6562.07 -206797.25117710.38 88888.00 2007-04-15 21:14:56.875 105 -65535.88 109989.30 0.00 88888.00 2007-04-15 21:14:57.000 105 8608.83 -70867.02 0.00 88888.00 2007-04-15 21:14:57.125 105 8608.83 -70860.62 0.00 88888.00 2007-04-15 21:14:57.250 105 8628.02 -70860.62 0.00 88888.00 2007-04-15 21:14:57.375 105 8634.42 -70860.62 0.00 88888.00 2007-04-15 21:14:57.500 105 8621.62 -70867.02 0.00 88888.00 2007-04-15 21:14:57.625 105 8621.62 -70863.57 0.00 88888.00 2007-04-15 21:14:57.750 105 6562.07 -206797.23117703.98 88888.00 2007-04-15 21:14:57.875 105 -57343.88 109989.30 0.00 88888.00 2007-04-15 21:14:58.000 105 8628.02 -70879.82 0.00 88888.00 2007-04-15 21:14:58.125 105 8615.23 -70879.82 0.00 88888.00 2007-04-15 21:14:58.250 105 8615.23 -70879.82 0.00 88888.00 2007-04-15 21:14:58.375 105 8621.62 -70886.23 0.00 88888.00 2007-04-15 21:14:58.500 105 8628.02 -70873.43 0.00 88888.00 2007-04-15 21:14:58.625 105 8621.62 -70869.88 0.00 88888.00 2007-04-15 21:14:58.750 105 6562.07 -206797.20117716.77 88888.00 2007-04-15 21:14:58.875 105 -57343.88 109989.30 0.00 88888.00 2007-04-15 21:14:59.000 105 8634.42 -70892.62 0.00 88888.00 2007-04-15 21:14:59.125 105 8634.42 -70892.62 0.00 88888.00 2007-04-15 21:14:59.250 105 8640.83 -70879.82 0.00 88888.00 2007-04-15 21:14:59.375 105 8640.83 -70886.23 0.00 88888.00 2007-04-15 21:14:59.500 105 8647.23 -70892.62 0.00 88888.00 2007-04-15 21:14:59.625 105 8647.23 -70876.77 0.00 88888.00 2007-04-15 21:14:59.750 105 6562.07 -206797.17117703.98 88888.00 2007-04-15 21:14:59.875 105 -58982.28 116542.90 0.00 88888.00 2007-04-15 21:15:00.000 105 8660.02 -70886.23 0.00 88888.00 2007-04-15 21:15:00.125 105 8672.83 -70886.23 0.00 88888.00 2007-04-15 21:15:00.250 105 8679.23 -70899.02 0.00 88888.00 2007-04-15 21:15:00.375 105 8672.83 -70918.23 0.00 88888.00 2007-04-15 21:15:00.500 105 8666.42 -70899.02 0.00 88888.00 2007-04-15 21:15:00.625 105 8679.23 -70899.32 0.00 88888.00 2007-04-15 21:15:00.750 105 6562.07 -206797.15117716.77 88888.00 2007-04-15 21:15:00.875 105 -55705.47 121458.10 0.00 88888.00 2007-04-15 21:15:01.000 105 8666.42 -70918.23 0.00 88888.00 2007-04-15 21:15:01.125 105 8660.02 -70924.62 0.00 88888.00 2007-04-15 21:15:01.250 105 8672.83 -70924.62 0.00 88888.00 2007-04-15 21:15:01.375 105 8685.62 -70905.43 0.00 88888.00 2007-04-15 21:15:01.500 105 8685.62 -70892.62 0.00 88888.00 2007-04-15 21:15:01.625 105 8679.23 -70893.12 0.00 88888.00 2007-04-15 21:15:01.750 105 6562.07 -206797.12117716.77 88888.00 2007-04-15 21:15:01.875 105 -52428.68 126373.30 0.00 88888.00 2007-04-15 21:15:02.000 105 8679.23 -70911.82 0.00 88888.00 2007-04-15 21:15:02.125 105 8692.02 -70911.82 0.00 88888.00 2007-04-15 21:15:02.250 105 8698.42 -70911.82 0.00 88888.00 2007-04-15 21:15:02.375 105 8717.62 -70911.82 0.00 88888.00 2007-04-15 21:15:02.500 105 8711.23 -70911.82 0.00 88888.00 2007-04-15 21:15:02.625 105 8704.83 -70919.50 0.00 88888.00 2007-04-15 21:15:02.750 105 6562.07 -206797.10117729.57 88888.00 2007-04-15 21:15:02.875 105 -52428.68 128011.70 0.00 88888.00 2007-04-15 21:15:03.000 105 8717.62 -70911.82 0.00 88888.00 2007-04-15 21:15:03.125 105 8724.02 -70918.23 0.00 88888.00 2007-04-15 21:15:03.250 105 8724.02 -70924.62 0.00 88888.00 2007-04-15 21:15:03.375 105 8717.62 -70924.62 0.00 88888.00 2007-04-15 21:15:03.500 105 8717.62 -70931.02 0.00 88888.00 2007-04-15 21:15:03.625 105 8717.62 -70925.60 0.00 88888.00 2007-04-15 21:15:03.750 105 6562.07 -206797.08117710.38 88888.00 2007-04-15 21:15:03.875 105 -36044.68 136203.70 0.00 88888.00 2007-04-15 21:15:04.000 105 8730.42 -70937.43 0.00 88888.00 2007-04-15 21:15:04.125 105 8724.02 -70943.82 0.00 88888.00 2007-04-15 21:15:04.250 105 8724.02 -70937.43 0.00 88888.00 2007-04-15 21:15:04.375 105 8724.02 -70931.02 0.00 88888.00 2007-04-15 21:15:04.500 105 8736.83 -70931.02 0.00 88888.00 2007-04-15 21:15:04.625 105 8736.83 -70931.35 0.00 88888.00 2007-04-15 21:15:04.750 105 6562.07 -206797.05117742.38 88888.00 2007-04-15 21:15:04.875 105 -32767.88 142757.30 0.00 88888.00 2007-04-15 21:15:05.000 105 8730.42 -70950.23 0.00 88888.00 2007-04-15 21:15:05.125 105 8736.83 -70956.62 0.00 88888.00 2007-04-15 21:15:05.250 105 8743.23 -70937.43 0.00 88888.00 2007-04-15 21:15:05.375 105 8756.02 -70937.43 0.00 88888.00 2007-04-15 21:15:05.500 105 8749.62 -70943.82 0.00 88888.00 2007-04-15 21:15:05.625 105 8743.23 -70944.30 0.00 88888.00 2007-04-15 21:15:05.750 105 6562.07 -206797.02117703.98 88888.00 2007-04-15 21:15:05.875 105 -24575.88 142757.30 0.00 88888.00 2007-04-15 21:15:06.000 105 8768.83 -70943.82 0.00 88888.00 2007-04-15 21:15:06.125 105 8775.23 -70937.43 0.00 88888.00 2007-04-15 21:15:06.250 105 8768.83 -70943.82 0.00 88888.00 2007-04-15 21:15:06.375 105 8768.83 -70943.82 0.00 88888.00 2007-04-15 21:15:06.500 105 8781.62 -70950.23 0.00 88888.00 2007-04-15 21:15:06.625 105 8768.83 -70950.60 0.00 88888.00 2007-04-15 21:15:06.750 105 6562.07 -206797.00117723.18 88888.00 2007-04-15 21:15:06.875 105 -24575.88 149310.90 0.00 88888.00 2007-04-15 21:15:07.000 105 8781.62 -70963.02 0.00 88888.00 2007-04-15 21:15:07.125 105 8762.42 -70969.43 0.00 88888.00 2007-04-15 21:15:07.250 105 8762.42 -70969.43 0.00 88888.00 2007-04-15 21:15:07.375 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:15:07.500 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:15:07.625 105 8775.23 -70970.20 0.00 88888.00 2007-04-15 21:15:07.750 105 6562.07 -206796.98117716.77 88888.00 2007-04-15 21:15:07.875 105 -11468.67 147672.50 0.00 88888.00 2007-04-15 21:15:08.000 105 8781.62 -70963.02 0.00 88888.00 2007-04-15 21:15:08.125 105 8788.02 -70969.43 0.00 88888.00 2007-04-15 21:15:08.250 105 8788.02 -70975.82 0.00 88888.00 2007-04-15 21:15:08.375 105 8807.23 -70969.43 0.00 88888.00 2007-04-15 21:15:08.500 105 8813.62 -70969.43 0.00 88888.00 2007-04-15 21:15:08.625 105 8807.23 -70971.45 0.00 88888.00 2007-04-15 21:15:08.750 105 6562.07 -206796.95117710.38 88888.00 2007-04-15 21:15:08.875 105 1638.53 157502.90 0.00 88888.00 2007-04-15 21:15:09.000 105 8807.23 -70982.23 0.00 88888.00 2007-04-15 21:15:09.125 105 8807.23 -70988.62 0.00 88888.00 2007-04-15 21:15:09.250 105 8800.83 -70975.82 0.00 88888.00 2007-04-15 21:15:09.375 105 8807.23 -70982.23 0.00 88888.00 2007-04-15 21:15:09.500 105 8820.02 -70982.23 0.00 88888.00 2007-04-15 21:15:09.625 105 8800.83 -70988.50 0.00 88888.00 2007-04-15 21:15:09.750 105 6562.07 -206796.92117697.57 88888.00 2007-04-15 21:15:09.875 105 -1638.28 157502.90 0.00 88888.00 2007-04-15 21:15:10.000 105 8807.23 -70995.02 0.00 88888.00 2007-04-15 21:15:10.125 105 8807.23 -70995.02 0.00 88888.00 2007-04-15 21:15:10.250 105 8813.62 -70995.02 0.00 88888.00 2007-04-15 21:15:10.375 105 8826.42 -70988.62 0.00 88888.00 2007-04-15 21:15:10.500 105 8852.02 -70982.23 0.00 88888.00 2007-04-15 21:15:10.625 105 8826.42 -70995.10 0.00 88888.00 2007-04-15 21:15:10.750 105 6562.07 -206796.90117710.38 88888.00 2007-04-15 21:15:10.875 105 0.12 160779.70 0.00 88888.00 2007-04-15 21:15:11.000 105 8826.42 -70995.02 0.00 88888.00 2007-04-15 21:15:11.125 105 8832.83 -70988.62 0.00 88888.00 2007-04-15 21:15:11.250 105 8839.23 -70995.02 0.00 88888.00 2007-04-15 21:15:11.375 105 8820.02 -71007.82 0.00 88888.00 2007-04-15 21:15:11.500 105 8826.42 -71007.82 0.00 88888.00 2007-04-15 21:15:11.625 105 8845.62 -70991.65 0.00 88888.00 2007-04-15 21:15:11.750 105 6562.07 -206796.88117710.38 88888.00 2007-04-15 21:15:11.875 105 3276.93 168971.70 0.00 88888.00 2007-04-15 21:15:12.000 105 8845.62 -71007.82 0.00 88888.00 2007-04-15 21:15:12.125 105 8845.62 -71007.82 0.00 88888.00 2007-04-15 21:15:12.250 105 8858.42 -71001.43 0.00 88888.00 2007-04-15 21:15:12.375 105 8871.23 -71014.23 0.00 88888.00 2007-04-15 21:15:12.500 105 8858.42 -71014.23 0.00 88888.00 2007-04-15 21:15:12.625 105 8858.42 -71008.05 0.00 88888.00 2007-04-15 21:15:12.750 105 6562.07 -206796.85117716.77 88888.00 2007-04-15 21:15:12.875 105 18022.53 172248.50 0.00 88888.00 2007-04-15 21:15:13.000 105 8852.02 -71014.23 0.00 88888.00 2007-04-15 21:15:13.125 105 8852.02 -71014.23 0.00 88888.00 2007-04-15 21:15:13.250 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:15:13.375 105 8877.62 -71007.82 0.00 88888.00 2007-04-15 21:15:13.500 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:15:13.625 105 8864.83 -71014.45 0.00 88888.00 2007-04-15 21:15:13.750 105 6562.07 -206796.83117729.57 88888.00 2007-04-15 21:15:13.875 105 19660.92 172248.50 0.00 88888.00 2007-04-15 21:15:14.000 105 8858.42 -71014.23 0.00 88888.00 2007-04-15 21:15:14.125 105 8852.02 -71027.02 0.00 88888.00 2007-04-15 21:15:14.250 105 8864.83 -71020.62 0.00 88888.00 2007-04-15 21:15:14.375 105 8871.23 -71020.62 0.00 88888.00 2007-04-15 21:15:14.500 105 8858.42 -71027.02 0.00 88888.00 2007-04-15 21:15:14.625 105 8864.83 -71023.80 0.00 88888.00 2007-04-15 21:15:14.750 105 6562.07 -206803.20117723.18 88888.00 2007-04-15 21:15:14.875 105 21299.33 177163.70 0.00 88888.00 2007-04-15 21:15:15.000 105 8896.83 -71007.82 0.00 88888.00 2007-04-15 21:15:15.125 105 8884.02 -71014.23 0.00 88888.00 2007-04-15 21:15:15.250 105 8884.02 -71020.62 0.00 88888.00 2007-04-15 21:15:15.375 105 8896.83 -71020.62 0.00 88888.00 2007-04-15 21:15:15.500 105 8896.83 -71027.02 0.00 88888.00 2007-04-15 21:15:15.625 105 8896.83 -71026.65 0.00 88888.00 2007-04-15 21:15:15.750 105 6562.07 -206803.17117716.77 88888.00 2007-04-15 21:15:15.875 105 29491.33 182078.90 0.00 88888.00 2007-04-15 21:15:16.000 105 8896.83 -71033.43 0.00 88888.00 2007-04-15 21:15:16.125 105 8896.83 -71039.82 0.00 88888.00 2007-04-15 21:15:16.250 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:15:16.375 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:15:16.500 105 8890.42 -71027.02 0.00 88888.00 2007-04-15 21:15:16.625 105 8903.23 -71024.57 0.00 88888.00 2007-04-15 21:15:16.750 105 6562.07 -206803.15117703.98 88888.00 2007-04-15 21:15:16.875 105 26214.53 182078.90 0.00 88888.00 2007-04-15 21:15:17.000 105 8896.83 -71020.62 0.00 88888.00 2007-04-15 21:15:17.125 105 8896.83 -71027.02 0.00 88888.00 2007-04-15 21:15:17.250 105 8896.83 -71033.43 0.00 88888.00 2007-04-15 21:15:17.375 105 8916.02 -71027.02 0.00 88888.00 2007-04-15 21:15:17.500 105 8909.62 -71033.43 0.00 88888.00 2007-04-15 21:15:17.625 105 8890.42 -71033.55 0.00 88888.00 2007-04-15 21:15:17.750 105 6562.07 -206803.12117710.38 88888.00 2007-04-15 21:15:17.875 105 16384.12 177163.70 0.00 88888.00 2007-04-15 21:15:18.000 105 8896.83 -71027.02 0.00 88888.00 2007-04-15 21:15:18.125 105 8903.23 -71027.02 0.00 88888.00 2007-04-15 21:15:18.250 105 8909.62 -71033.43 0.00 88888.00 2007-04-15 21:15:18.375 105 8903.23 -71027.02 0.00 88888.00 2007-04-15 21:15:18.500 105 8896.83 -71039.82 0.00 88888.00 2007-04-15 21:15:18.625 105 8896.83 -71039.45 0.00 88888.00 2007-04-15 21:15:18.750 105 6562.07 -206803.10117723.18 88888.00 2007-04-15 21:15:18.875 105 18022.53 180440.50 0.00 88888.00 2007-04-15 21:15:19.000 105 8903.23 -71020.62 0.00 88888.00 2007-04-15 21:15:19.125 105 8896.83 -71033.43 0.00 88888.00 2007-04-15 21:15:19.250 105 8903.23 -71033.43 0.00 88888.00 2007-04-15 21:15:19.375 105 8903.23 -71033.43 0.00 88888.00 2007-04-15 21:15:19.500 105 8909.62 -71027.02 0.00 88888.00 2007-04-15 21:15:19.625 105 8909.62 -71018.18 0.00 88888.00 2007-04-15 21:15:19.750 105 6562.07 -206803.08117723.18 88888.00 2007-04-15 21:15:19.875 105 21299.33 182078.90 0.00 88888.00 2007-04-15 21:15:20.000 105 8916.02 -71027.02 0.00 88888.00 2007-04-15 21:15:20.125 105 8916.02 -71020.62 0.00 88888.00 2007-04-15 21:15:20.250 105 8916.02 -71014.23 0.00 88888.00 2007-04-15 21:15:20.375 105 8916.02 -71007.82 0.00 88888.00 2007-04-15 21:15:20.500 105 8909.62 -71014.23 0.00 88888.00 2007-04-15 21:15:20.625 105 8909.62 -71020.73 0.00 88888.00 2007-04-15 21:15:20.750 105 6562.07 -206803.05117710.38 88888.00 2007-04-15 21:15:20.875 105 27852.92 183717.30 0.00 88888.00 2007-04-15 21:15:21.000 105 8903.23 -71014.23 0.00 88888.00 2007-04-15 21:15:21.125 105 8890.42 -71014.23 0.00 88888.00 2007-04-15 21:15:21.250 105 8896.83 -71007.82 0.00 88888.00 2007-04-15 21:15:21.375 105 8890.42 -70995.02 0.00 88888.00 2007-04-15 21:15:21.500 105 8896.83 -71007.82 0.00 88888.00 2007-04-15 21:15:21.625 105 8896.83 -71004.90 0.00 88888.00 2007-04-15 21:15:21.750 105 6562.07 -206803.02117710.38 88888.00 2007-04-15 21:15:21.875 105 32768.12 182078.90 0.00 88888.00 2007-04-15 21:15:22.000 105 8884.02 -71014.23 0.00 88888.00 2007-04-15 21:15:22.125 105 8903.23 -71014.23 0.00 88888.00 2007-04-15 21:15:22.250 105 8909.62 -71007.82 0.00 88888.00 2007-04-15 21:15:22.375 105 8903.23 -71014.23 0.00 88888.00 2007-04-15 21:15:22.500 105 8884.02 -71027.02 0.00 88888.00 2007-04-15 21:15:22.625 105 8864.83 -71020.27 0.00 88888.00 2007-04-15 21:15:22.750 105 6562.07 -206803.00117716.77 88888.00 2007-04-15 21:15:22.875 105 34406.53 172248.50 0.00 88888.00 2007-04-15 21:15:23.000 105 8871.23 -71007.82 0.00 88888.00 2007-04-15 21:15:23.125 105 8871.23 -71014.23 0.00 88888.00 2007-04-15 21:15:23.250 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:15:23.375 105 8871.23 -70995.02 0.00 88888.00 2007-04-15 21:15:23.500 105 8877.62 -70988.62 0.00 88888.00 2007-04-15 21:15:23.625 105 8871.23 -70995.15 0.00 88888.00 2007-04-15 21:15:23.750 105 6562.07 -206802.98117710.38 88888.00 2007-04-15 21:15:23.875 105 32768.12 172248.50 0.00 88888.00 2007-04-15 21:15:24.000 105 8864.83 -70988.62 0.00 88888.00 2007-04-15 21:15:24.125 105 8864.83 -70995.02 0.00 88888.00 2007-04-15 21:15:24.250 105 8858.42 -71001.43 0.00 88888.00 2007-04-15 21:15:24.375 105 8858.42 -71001.43 0.00 88888.00 2007-04-15 21:15:24.500 105 8852.02 -71001.43 0.00 88888.00 2007-04-15 21:15:24.625 105 8845.62 -71001.57 0.00 88888.00 2007-04-15 21:15:24.750 105 6562.07 -206802.95117716.77 88888.00 2007-04-15 21:15:24.875 105 22937.72 167333.30 0.00 88888.00 2007-04-15 21:15:25.000 105 8826.42 -71001.43 0.00 88888.00 2007-04-15 21:15:25.125 105 8826.42 -71001.43 0.00 88888.00 2007-04-15 21:15:25.250 105 8839.23 -70995.02 0.00 88888.00 2007-04-15 21:15:25.375 105 8845.62 -70988.62 0.00 88888.00 2007-04-15 21:15:25.500 105 8845.62 -70975.82 0.00 88888.00 2007-04-15 21:15:25.625 105 8839.23 -70979.88 0.00 88888.00 2007-04-15 21:15:25.750 105 6562.07 -206802.92117723.18 88888.00 2007-04-15 21:15:25.875 105 26214.53 162418.10 0.00 88888.00 2007-04-15 21:15:26.000 105 8845.62 -70975.82 0.00 88888.00 2007-04-15 21:15:26.125 105 8845.62 -70982.23 0.00 88888.00 2007-04-15 21:15:26.250 105 8826.42 -70982.23 0.00 88888.00 2007-04-15 21:15:26.375 105 8832.83 -70982.23 0.00 88888.00 2007-04-15 21:15:26.500 105 8832.83 -70988.62 0.00 88888.00 2007-04-15 21:15:26.625 105 8813.62 -70994.55 0.00 88888.00 2007-04-15 21:15:26.750 105 6562.07 -206802.90117723.18 88888.00 2007-04-15 21:15:26.875 105 18022.53 159141.30 0.00 88888.00 2007-04-15 21:15:27.000 105 8800.83 -70982.23 0.00 88888.00 2007-04-15 21:15:27.125 105 8807.23 -70982.23 0.00 88888.00 2007-04-15 21:15:27.250 105 8800.83 -70982.23 0.00 88888.00 2007-04-15 21:15:27.375 105 8800.83 -70975.82 0.00 88888.00 2007-04-15 21:15:27.500 105 8813.62 -70982.23 0.00 88888.00 2007-04-15 21:15:27.625 105 8807.23 -70988.18 0.00 88888.00 2007-04-15 21:15:27.750 105 6562.07 -206802.88117716.77 88888.00 2007-04-15 21:15:27.875 105 9830.52 154226.10 0.00 88888.00 2007-04-15 21:15:28.000 105 8788.02 -70975.82 0.00 88888.00 2007-04-15 21:15:28.125 105 8794.42 -70982.23 0.00 88888.00 2007-04-15 21:15:28.250 105 8788.02 -70975.82 0.00 88888.00 2007-04-15 21:15:28.375 105 8781.62 -70969.43 0.00 88888.00 2007-04-15 21:15:28.500 105 8788.02 -70963.02 0.00 88888.00 2007-04-15 21:15:28.625 105 8788.02 -70963.10 0.00 88888.00 2007-04-15 21:15:28.750 105 6562.07 -206802.85117723.18 88888.00 2007-04-15 21:15:28.875 105 18022.53 152587.70 0.00 88888.00 2007-04-15 21:15:29.000 105 8768.83 -70963.02 0.00 88888.00 2007-04-15 21:15:29.125 105 8762.42 -70956.62 0.00 88888.00 2007-04-15 21:15:29.250 105 8756.02 -70963.02 0.00 88888.00 2007-04-15 21:15:29.375 105 8743.23 -70963.02 0.00 88888.00 2007-04-15 21:15:29.500 105 8756.02 -70956.62 0.00 88888.00 2007-04-15 21:15:29.625 105 8743.23 -70962.80 0.00 88888.00 2007-04-15 21:15:29.750 105 6562.07 -206802.83117710.38 88888.00 2007-04-15 21:15:29.875 105 14745.73 139480.50 0.00 88888.00 2007-04-15 21:15:30.000 105 8743.23 -70950.23 0.00 88888.00 2007-04-15 21:15:30.125 105 8743.23 -70956.62 0.00 88888.00 2007-04-15 21:15:30.250 105 8736.83 -70956.62 0.00 88888.00 2007-04-15 21:15:30.375 105 8736.83 -70950.23 0.00 88888.00 2007-04-15 21:15:30.500 105 8730.42 -70950.23 0.00 88888.00 2007-04-15 21:15:30.625 105 8730.42 -70950.12 0.00 88888.00 2007-04-15 21:15:30.750 105 6562.07 -206802.80117723.18 88888.00 2007-04-15 21:15:30.875 105 14745.73 137842.10 0.00 88888.00 2007-04-15 21:15:31.000 105 8711.23 -70943.82 0.00 88888.00 2007-04-15 21:15:31.125 105 8724.02 -70937.43 0.00 88888.00 2007-04-15 21:15:31.250 105 8704.83 -70937.43 0.00 88888.00 2007-04-15 21:15:31.375 105 8711.23 -70943.82 0.00 88888.00 2007-04-15 21:15:31.500 105 8711.23 -70931.02 0.00 88888.00 2007-04-15 21:15:31.625 105 8704.83 -70937.10 0.00 88888.00 2007-04-15 21:15:31.750 105 6562.07 -206802.77117710.38 88888.00 2007-04-15 21:15:31.875 105 4915.32 126373.30 0.00 88888.00 2007-04-15 21:15:32.000 105 8679.23 -70937.43 0.00 88888.00 2007-04-15 21:15:32.125 105 8660.02 -70943.82 0.00 88888.00 2007-04-15 21:15:32.250 105 8653.62 -70937.43 0.00 88888.00 2007-04-15 21:15:32.375 105 8666.42 -70937.43 0.00 88888.00 2007-04-15 21:15:32.500 105 8672.83 -70937.43 0.00 88888.00 2007-04-15 21:15:32.625 105 8660.02 -70936.93 0.00 88888.00 2007-04-15 21:15:32.750 105 6562.07 -206802.75117710.38 88888.00 2007-04-15 21:15:32.875 105 13107.33 119819.70 0.00 88888.00 2007-04-15 21:15:33.000 105 8653.62 -70918.23 0.00 88888.00 2007-04-15 21:15:33.125 105 8640.83 -70937.43 0.00 88888.00 2007-04-15 21:15:33.250 105 8640.83 -70931.02 0.00 88888.00 2007-04-15 21:15:33.375 105 8647.23 -70931.02 0.00 88888.00 2007-04-15 21:15:33.500 105 8634.42 -70924.62 0.00 88888.00 2007-04-15 21:15:33.625 105 8628.02 -70924.15 0.00 88888.00 2007-04-15 21:15:33.750 105 6562.07 -206802.73117710.38 88888.00 2007-04-15 21:15:33.875 105 1638.53 111627.70 0.00 88888.00 2007-04-15 21:15:34.000 105 8615.23 -70924.62 0.00 88888.00 2007-04-15 21:15:34.125 105 8608.83 -70924.62 0.00 88888.00 2007-04-15 21:15:34.250 105 8608.83 -70937.43 0.00 88888.00 2007-04-15 21:15:34.375 105 8596.02 -70937.43 0.00 88888.00 2007-04-15 21:15:34.500 105 8602.42 -70931.02 0.00 88888.00 2007-04-15 21:15:34.625 105 8615.23 -70922.27 0.00 88888.00 2007-04-15 21:15:34.750 105 6562.07 -206802.70117716.77 88888.00 2007-04-15 21:15:34.875 105 3276.93 106712.50 0.00 88888.00 2007-04-15 21:15:35.000 105 8583.23 -70918.23 0.00 88888.00 2007-04-15 21:15:35.125 105 8602.42 -70911.82 0.00 88888.00 2007-04-15 21:15:35.250 105 8615.23 -70905.43 0.00 88888.00 2007-04-15 21:15:35.375 105 8596.02 -70918.23 0.00 88888.00 2007-04-15 21:15:35.500 105 8564.02 -70924.62 0.00 88888.00 2007-04-15 21:15:35.625 105 8551.23 -70922.35 0.00 88888.00 2007-04-15 21:15:35.750 105 6562.07 -206802.67117723.18 88888.00 2007-04-15 21:15:35.875 105 -3276.68 93605.30 0.00 88888.00 2007-04-15 21:15:36.000 105 8564.02 -70905.43 0.00 88888.00 2007-04-15 21:15:36.125 105 8564.02 -70911.82 0.00 88888.00 2007-04-15 21:15:36.250 105 8570.42 -70911.82 0.00 88888.00 2007-04-15 21:15:36.375 105 8564.02 -70905.43 0.00 88888.00 2007-04-15 21:15:36.500 105 8538.42 -70905.43 0.00 88888.00 2007-04-15 21:15:36.625 105 8532.02 -70904.95 0.00 88888.00 2007-04-15 21:15:36.750 105 6562.07 -206802.65117710.38 88888.00 2007-04-15 21:15:36.875 105 -6553.48 87051.70 0.00 88888.00 2007-04-15 21:15:37.000 105 8500.02 -70911.82 0.00 88888.00 2007-04-15 21:15:37.125 105 8500.02 -70911.82 0.00 88888.00 2007-04-15 21:15:37.250 105 8525.62 -70905.43 0.00 88888.00 2007-04-15 21:15:37.375 105 8532.02 -70899.02 0.00 88888.00 2007-04-15 21:15:37.500 105 8532.02 -70899.02 0.00 88888.00 2007-04-15 21:15:37.625 105 8525.62 -70898.75 0.00 88888.00 2007-04-15 21:15:37.750 105 6562.07 -206802.62117716.77 88888.00 2007-04-15 21:15:37.875 105 -6553.48 82136.50 0.00 88888.00 2007-04-15 21:15:38.000 105 8487.23 -70905.43 0.00 88888.00 2007-04-15 21:15:38.125 105 8487.23 -70911.82 0.00 88888.00 2007-04-15 21:15:38.250 105 8493.62 -70899.02 0.00 88888.00 2007-04-15 21:15:38.375 105 8487.23 -70899.02 0.00 88888.00 2007-04-15 21:15:38.500 105 8500.02 -70905.43 0.00 88888.00 2007-04-15 21:15:38.625 105 8500.02 -70898.52 0.00 88888.00 2007-04-15 21:15:38.750 105 6562.07 -206802.60117716.77 88888.00 2007-04-15 21:15:38.875 105 -14745.48 73944.50 0.00 88888.00 2007-04-15 21:15:39.000 105 8468.02 -70892.62 0.00 88888.00 2007-04-15 21:15:39.125 105 8474.42 -70899.02 0.00 88888.00 2007-04-15 21:15:39.250 105 8480.83 -70899.02 0.00 88888.00 2007-04-15 21:15:39.375 105 8468.02 -70899.02 0.00 88888.00 2007-04-15 21:15:39.500 105 8474.42 -70899.02 0.00 88888.00 2007-04-15 21:15:39.625 105 8468.02 -70892.15 0.00 88888.00 2007-04-15 21:15:39.750 105 6562.07 -206802.58117735.98 88888.00 2007-04-15 21:15:39.875 105 -6553.48 70667.70 0.00 88888.00 2007-04-15 21:15:40.000 105 8436.02 -70905.43 0.00 88888.00 2007-04-15 21:15:40.125 105 8448.83 -70899.02 0.00 88888.00 2007-04-15 21:15:40.250 105 8455.23 -70892.62 0.00 88888.00 2007-04-15 21:15:40.375 105 8455.23 -70886.23 0.00 88888.00 2007-04-15 21:15:40.500 105 8448.83 -70886.23 0.00 88888.00 2007-04-15 21:15:40.625 105 8455.23 -70885.73 0.00 88888.00 2007-04-15 21:15:40.750 105 6562.07 -206802.55117710.38 88888.00 2007-04-15 21:15:40.875 105 -11468.67 64114.10 0.00 88888.00 2007-04-15 21:15:41.000 105 8442.42 -70886.23 0.00 88888.00 2007-04-15 21:15:41.125 105 8442.42 -70886.23 0.00 88888.00 2007-04-15 21:15:41.250 105 8436.02 -70892.62 0.00 88888.00 2007-04-15 21:15:41.375 105 8423.23 -70905.43 0.00 88888.00 2007-04-15 21:15:41.500 105 8416.83 -70911.82 0.00 88888.00 2007-04-15 21:15:41.625 105 8416.83 -70898.60 0.00 88888.00 2007-04-15 21:15:41.750 105 6562.07 -206802.52117729.57 88888.00 2007-04-15 21:15:41.875 105 -13107.08 55922.10 0.00 88888.00 2007-04-15 21:15:42.000 105 8423.23 -70892.62 0.00 88888.00 2007-04-15 21:15:42.125 105 8423.23 -70892.62 0.00 88888.00 2007-04-15 21:15:42.250 105 8416.83 -70892.62 0.00 88888.00 2007-04-15 21:15:42.375 105 8416.83 -70886.23 0.00 88888.00 2007-04-15 21:15:42.500 105 8410.42 -70892.62 0.00 88888.00 2007-04-15 21:15:42.625 105 8410.42 -70896.62 0.00 88888.00 2007-04-15 21:15:42.750 105 6562.07 -206802.50117716.77 88888.00 2007-04-15 21:15:42.875 105 -8191.88 52645.30 0.00 88888.00 2007-04-15 21:15:43.000 105 8397.62 -70905.43 0.00 88888.00 2007-04-15 21:15:43.125 105 8391.23 -70905.43 0.00 88888.00 2007-04-15 21:15:43.250 105 8397.62 -70899.02 0.00 88888.00 2007-04-15 21:15:43.375 105 8410.42 -70892.62 0.00 88888.00 2007-04-15 21:15:43.500 105 8397.62 -70899.02 0.00 88888.00 2007-04-15 21:15:43.625 105 8391.23 -70898.35 0.00 88888.00 2007-04-15 21:15:43.750 105 6562.07 -206802.48117723.18 88888.00 2007-04-15 21:15:43.875 105 -4915.07 55922.10 0.00 88888.00 2007-04-15 21:15:44.000 105 8391.23 -70905.43 0.00 88888.00 2007-04-15 21:15:44.125 105 8391.23 -70911.82 0.00 88888.00 2007-04-15 21:15:44.250 105 8391.23 -70918.23 0.00 88888.00 2007-04-15 21:15:44.375 105 8391.23 -70918.23 0.00 88888.00 2007-04-15 21:15:44.500 105 8391.23 -70911.82 0.00 88888.00 2007-04-15 21:15:44.625 105 8404.02 -70893.88 0.00 88888.00 2007-04-15 21:15:44.750 105 6562.07 -206802.45117723.18 88888.00 2007-04-15 21:15:44.875 105 -1638.28 54283.70 0.00 88888.00 2007-04-15 21:15:45.000 105 8372.02 -70911.82 0.00 88888.00 2007-04-15 21:15:45.125 105 8378.42 -70911.82 0.00 88888.00 2007-04-15 21:15:45.250 105 8365.62 -70924.62 0.00 88888.00 2007-04-15 21:15:45.375 105 8378.42 -70931.02 0.00 88888.00 2007-04-15 21:15:45.500 105 8391.23 -70911.82 0.00 88888.00 2007-04-15 21:15:45.625 105 8391.23 -70900.40 0.00 88888.00 2007-04-15 21:15:45.750 105 6562.07 -206802.42117716.77 88888.00 2007-04-15 21:15:45.875 105 0.12 49368.50 0.00 88888.00 2007-04-15 21:15:46.000 105 8365.62 -70924.62 0.00 88888.00 2007-04-15 21:15:46.125 105 8365.62 -70931.02 0.00 88888.00 2007-04-15 21:15:46.250 105 8365.62 -70924.62 0.00 88888.00 2007-04-15 21:15:46.375 105 8372.02 -70924.62 0.00 88888.00 2007-04-15 21:15:46.500 105 8359.23 -70937.43 0.00 88888.00 2007-04-15 21:15:46.625 105 8346.42 -70943.23 0.00 88888.00 2007-04-15 21:15:46.750 105 6562.07 -206802.40117710.38 88888.00 2007-04-15 21:15:46.875 105 3276.93 41176.50 0.00 88888.00 2007-04-15 21:15:47.000 105 8365.62 -70931.02 0.00 88888.00 2007-04-15 21:15:47.125 105 8365.62 -70937.43 0.00 88888.00 2007-04-15 21:15:47.250 105 8372.02 -70924.62 0.00 88888.00 2007-04-15 21:15:47.375 105 8378.42 -70918.23 0.00 88888.00 2007-04-15 21:15:47.500 105 8372.02 -70937.43 0.00 88888.00 2007-04-15 21:15:47.625 105 8372.02 -70949.40 0.00 88888.00 2007-04-15 21:15:47.750 105 6562.07 -206802.38117703.98 88888.00 2007-04-15 21:15:47.875 105 14745.73 46091.70 0.00 88888.00 2007-04-15 21:15:48.000 105 8359.23 -70943.82 0.00 88888.00 2007-04-15 21:15:48.125 105 8365.62 -70943.82 0.00 88888.00 2007-04-15 21:15:48.250 105 8372.02 -70943.82 0.00 88888.00 2007-04-15 21:15:48.375 105 8372.02 -70950.23 0.00 88888.00 2007-04-15 21:15:48.500 105 8372.02 -70950.23 0.00 88888.00 2007-04-15 21:15:48.625 105 8365.62 -70949.43 0.00 88888.00 2007-04-15 21:15:48.750 105 6562.07 -206802.35117723.18 88888.00 2007-04-15 21:15:48.875 105 11468.92 44453.30 0.00 88888.00 2007-04-15 21:15:49.000 105 8372.02 -70956.62 0.00 88888.00 2007-04-15 21:15:49.125 105 8378.42 -70950.23 0.00 88888.00 2007-04-15 21:15:49.250 105 8391.23 -70950.23 0.00 88888.00 2007-04-15 21:15:49.375 105 8384.83 -70956.62 0.00 88888.00 2007-04-15 21:15:49.500 105 8378.42 -70969.43 0.00 88888.00 2007-04-15 21:15:49.625 105 8384.83 -70968.75 0.00 88888.00 2007-04-15 21:15:49.750 105 6562.07 -206802.33117710.38 88888.00 2007-04-15 21:15:49.875 105 21299.33 49368.50 0.00 88888.00 2007-04-15 21:15:50.000 105 8384.83 -70963.02 0.00 88888.00 2007-04-15 21:15:50.125 105 8378.42 -70963.02 0.00 88888.00 2007-04-15 21:15:50.250 105 8365.62 -70969.43 0.00 88888.00 2007-04-15 21:15:50.375 105 8365.62 -70975.82 0.00 88888.00 2007-04-15 21:15:50.500 105 8372.02 -70982.23 0.00 88888.00 2007-04-15 21:15:50.625 105 8391.23 -70980.40 0.00 88888.00 2007-04-15 21:15:50.750 105 6562.07 -206802.30117716.77 88888.00 2007-04-15 21:15:50.875 105 37683.32 47730.10 0.00 88888.00 2007-04-15 21:15:51.000 105 8378.42 -70995.02 0.00 88888.00 2007-04-15 21:15:51.125 105 8391.23 -70982.23 0.00 88888.00 2007-04-15 21:15:51.250 105 8397.62 -70982.23 0.00 88888.00 2007-04-15 21:15:51.375 105 8391.23 -70988.62 0.00 88888.00 2007-04-15 21:15:51.500 105 8384.83 -70995.02 0.00 88888.00 2007-04-15 21:15:51.625 105 8384.83 -70994.77 0.00 88888.00 2007-04-15 21:15:51.750 105 6562.07 -206802.27117716.77 88888.00 2007-04-15 21:15:51.875 105 34406.53 49368.50 0.00 88888.00 2007-04-15 21:15:52.000 105 8384.83 -70995.02 0.00 88888.00 2007-04-15 21:15:52.125 105 8397.62 -70995.02 0.00 88888.00 2007-04-15 21:15:52.250 105 8397.62 -71007.82 0.00 88888.00 2007-04-15 21:15:52.375 105 8384.83 -71007.82 0.00 88888.00 2007-04-15 21:15:52.500 105 8397.62 -71001.43 0.00 88888.00 2007-04-15 21:15:52.625 105 8410.42 -70994.52 0.00 88888.00 2007-04-15 21:15:52.750 105 6562.07 -206802.25117716.77 88888.00 2007-04-15 21:15:52.875 105 44236.93 57560.50 0.00 88888.00 2007-04-15 21:15:53.000 105 8423.23 -70975.82 0.00 88888.00 2007-04-15 21:15:53.125 105 8410.42 -70995.02 0.00 88888.00 2007-04-15 21:15:53.250 105 8423.23 -70995.02 0.00 88888.00 2007-04-15 21:15:53.375 105 8416.83 -70988.62 0.00 88888.00 2007-04-15 21:15:53.500 105 8416.83 -70995.02 0.00 88888.00 2007-04-15 21:15:53.625 105 8410.42 -71000.52 0.00 88888.00 2007-04-15 21:15:53.750 105 6562.07 -206802.23117716.77 88888.00 2007-04-15 21:15:53.875 105 55705.72 55922.10 0.00 88888.00 2007-04-15 21:15:54.000 105 8416.83 -71007.82 0.00 88888.00 2007-04-15 21:15:54.125 105 8429.62 -71014.23 0.00 88888.00 2007-04-15 21:15:54.250 105 8423.23 -71014.23 0.00 88888.00 2007-04-15 21:15:54.375 105 8429.62 -71020.62 0.00 88888.00 2007-04-15 21:15:54.500 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:15:54.625 105 8442.42 -71013.23 0.00 88888.00 2007-04-15 21:15:54.750 105 6562.07 -206802.20117723.18 88888.00 2007-04-15 21:15:54.875 105 63897.72 64114.10 0.00 88888.00 2007-04-15 21:15:55.000 105 8429.62 -71027.02 0.00 88888.00 2007-04-15 21:15:55.125 105 8442.42 -71020.62 0.00 88888.00 2007-04-15 21:15:55.250 105 8436.02 -71027.02 0.00 88888.00 2007-04-15 21:15:55.375 105 8442.42 -71033.43 0.00 88888.00 2007-04-15 21:15:55.500 105 8455.23 -71033.43 0.00 88888.00 2007-04-15 21:15:55.625 105 8455.23 -71026.27 0.00 88888.00 2007-04-15 21:15:55.750 105 6562.07 -206802.17117716.77 88888.00 2007-04-15 21:15:55.875 105 72089.73 62475.70 0.00 88888.00 2007-04-15 21:15:56.000 105 8468.02 -71027.02 0.00 88888.00 2007-04-15 21:15:56.125 105 8474.42 -71027.02 0.00 88888.00 2007-04-15 21:15:56.250 105 8448.83 -71046.23 0.00 88888.00 2007-04-15 21:15:56.375 105 8455.23 -71052.62 0.00 88888.00 2007-04-15 21:15:56.500 105 8461.62 -71039.82 0.00 88888.00 2007-04-15 21:15:56.625 105 8468.02 -71044.07 0.00 88888.00 2007-04-15 21:15:56.750 105 6562.07 -206802.15117729.57 88888.00 2007-04-15 21:15:56.875 105 83558.52 69029.30 0.00 88888.00 2007-04-15 21:15:57.000 105 8461.62 -71046.23 0.00 88888.00 2007-04-15 21:15:57.125 105 8474.42 -71046.23 0.00 88888.00 2007-04-15 21:15:57.250 105 8480.83 -71039.82 0.00 88888.00 2007-04-15 21:15:57.375 105 8480.83 -71046.23 0.00 88888.00 2007-04-15 21:15:57.500 105 8474.42 -71052.62 0.00 88888.00 2007-04-15 21:15:57.625 105 8493.62 -71051.98 0.00 88888.00 2007-04-15 21:15:57.750 105 6562.07 -206802.12117716.77 88888.00 2007-04-15 21:15:57.875 105 88473.73 77221.30 0.00 88888.00 2007-04-15 21:15:58.000 105 8500.02 -71059.02 0.00 88888.00 2007-04-15 21:15:58.125 105 8512.83 -71059.02 0.00 88888.00 2007-04-15 21:15:58.250 105 8525.62 -71046.23 0.00 88888.00 2007-04-15 21:15:58.375 105 8512.83 -71052.62 0.00 88888.00 2007-04-15 21:15:58.500 105 8506.42 -71059.02 0.00 88888.00 2007-04-15 21:15:58.625 105 8506.42 -71051.80 0.00 88888.00 2007-04-15 21:15:58.750 105 6562.07 -206802.10117716.77 88888.00 2007-04-15 21:15:58.875 105 88473.73 82136.50 0.00 88888.00 2007-04-15 21:15:59.000 105 8519.23 -71065.43 0.00 88888.00 2007-04-15 21:15:59.125 105 8538.42 -71065.43 0.00 88888.00 2007-04-15 21:15:59.250 105 8538.42 -71065.43 0.00 88888.00 2007-04-15 21:15:59.375 105 8519.23 -71071.82 0.00 88888.00 2007-04-15 21:15:59.500 105 8532.02 -71065.43 0.00 88888.00 2007-04-15 21:15:59.625 105 8564.02 -71058.80 0.00 88888.00 2007-04-15 21:15:59.750 105 6562.07 -206802.08117742.38 88888.00 2007-04-15 21:15:59.875 105 86835.32 93605.30 0.00 88888.00 2007-04-15 21:16:00.000 105 8551.23 -71059.02 0.00 88888.00 2007-04-15 21:16:00.125 105 8557.62 -71065.43 0.00 88888.00 2007-04-15 21:16:00.250 105 8564.02 -71065.43 0.00 88888.00 2007-04-15 21:16:00.375 105 8551.23 -71071.82 0.00 88888.00 2007-04-15 21:16:00.500 105 8557.62 -71071.82 0.00 88888.00 2007-04-15 21:16:00.625 105 8557.62 -71070.90 0.00 88888.00 2007-04-15 21:16:00.750 105 6562.07 -206802.05117710.38 88888.00 2007-04-15 21:16:00.875 105 96665.73 95243.70 0.00 88888.00 2007-04-15 21:16:01.000 105 8576.83 -71071.82 0.00 88888.00 2007-04-15 21:16:01.125 105 8589.62 -71065.43 0.00 88888.00 2007-04-15 21:16:01.250 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:16:01.375 105 8589.62 -71078.23 0.00 88888.00 2007-04-15 21:16:01.500 105 8589.62 -71078.23 0.00 88888.00 2007-04-15 21:16:01.625 105 8596.02 -71077.85 0.00 88888.00 2007-04-15 21:16:01.750 105 6562.07 -206802.02117716.77 88888.00 2007-04-15 21:16:01.875 105 90112.12 105074.10 0.00 88888.00 2007-04-15 21:16:02.000 105 8608.83 -71071.82 0.00 88888.00 2007-04-15 21:16:02.125 105 8615.23 -71078.23 0.00 88888.00 2007-04-15 21:16:02.250 105 8615.23 -71084.62 0.00 88888.00 2007-04-15 21:16:02.375 105 8628.02 -71078.23 0.00 88888.00 2007-04-15 21:16:02.500 105 8628.02 -71084.62 0.00 88888.00 2007-04-15 21:16:02.625 105 8640.83 -71082.80 0.00 88888.00 2007-04-15 21:16:02.750 105 6562.07 -206802.00117723.18 88888.00 2007-04-15 21:16:02.875 105 93388.93 114904.50 0.00 88888.00 2007-04-15 21:16:03.000 105 8640.83 -71078.23 0.00 88888.00 2007-04-15 21:16:03.125 105 8634.42 -71078.23 0.00 88888.00 2007-04-15 21:16:03.250 105 8634.42 -71078.23 0.00 88888.00 2007-04-15 21:16:03.375 105 8640.83 -71078.23 0.00 88888.00 2007-04-15 21:16:03.500 105 8647.23 -71078.23 0.00 88888.00 2007-04-15 21:16:03.625 105 8647.23 -71076.95 0.00 88888.00 2007-04-15 21:16:03.750 105 6562.07 -206801.98117729.57 88888.00 2007-04-15 21:16:03.875 105 90112.12 119819.70 0.00 88888.00 2007-04-15 21:16:04.000 105 8685.62 -71065.43 0.00 88888.00 2007-04-15 21:16:04.125 105 8685.62 -71071.82 0.00 88888.00 2007-04-15 21:16:04.250 105 8679.23 -71071.82 0.00 88888.00 2007-04-15 21:16:04.375 105 8679.23 -71078.23 0.00 88888.00 2007-04-15 21:16:04.500 105 8692.02 -71071.82 0.00 88888.00 2007-04-15 21:16:04.625 105 8685.62 -71078.12 0.00 88888.00 2007-04-15 21:16:04.750 105 6562.07 -206801.95117729.57 88888.00 2007-04-15 21:16:04.875 105 93388.93 128011.70 0.00 88888.00 2007-04-15 21:16:05.000 105 8679.23 -71078.23 0.00 88888.00 2007-04-15 21:16:05.125 105 8685.62 -71078.23 0.00 88888.00 2007-04-15 21:16:05.250 105 8692.02 -71084.62 0.00 88888.00 2007-04-15 21:16:05.375 105 8685.62 -71091.02 0.00 88888.00 2007-04-15 21:16:05.500 105 8692.02 -71084.62 0.00 88888.00 2007-04-15 21:16:05.625 105 8698.42 -71076.65 0.00 88888.00 2007-04-15 21:16:05.750 105 6562.07 -206801.92117723.18 88888.00 2007-04-15 21:16:05.875 105 93388.93 132926.90 0.00 88888.00 2007-04-15 21:16:06.000 105 8711.23 -71078.23 0.00 88888.00 2007-04-15 21:16:06.125 105 8724.02 -71071.82 0.00 88888.00 2007-04-15 21:16:06.250 105 8736.83 -71065.43 0.00 88888.00 2007-04-15 21:16:06.375 105 8736.83 -71071.82 0.00 88888.00 2007-04-15 21:16:06.500 105 8730.42 -71078.23 0.00 88888.00 2007-04-15 21:16:06.625 105 8717.62 -71084.77 0.00 88888.00 2007-04-15 21:16:06.750 105 6562.07 -206801.90117723.18 88888.00 2007-04-15 21:16:06.875 105 81920.12 137842.10 0.00 88888.00 2007-04-15 21:16:07.000 105 8743.23 -71078.23 0.00 88888.00 2007-04-15 21:16:07.125 105 8756.02 -71078.23 0.00 88888.00 2007-04-15 21:16:07.250 105 8768.83 -71078.23 0.00 88888.00 2007-04-15 21:16:07.375 105 8775.23 -71071.82 0.00 88888.00 2007-04-15 21:16:07.500 105 8756.02 -71071.82 0.00 88888.00 2007-04-15 21:16:07.625 105 8768.83 -71070.82 0.00 88888.00 2007-04-15 21:16:07.750 105 6562.07 -206801.88117710.38 88888.00 2007-04-15 21:16:07.875 105 83558.52 147672.50 0.00 88888.00 2007-04-15 21:16:08.000 105 8768.83 -71071.82 0.00 88888.00 2007-04-15 21:16:08.125 105 8788.02 -71065.43 0.00 88888.00 2007-04-15 21:16:08.250 105 8800.83 -71065.43 0.00 88888.00 2007-04-15 21:16:08.375 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:16:08.500 105 8788.02 -71071.82 0.00 88888.00 2007-04-15 21:16:08.625 105 8788.02 -71084.75 0.00 88888.00 2007-04-15 21:16:08.750 105 6562.07 -206801.85117710.38 88888.00 2007-04-15 21:16:08.875 105 67174.52 152587.70 0.00 88888.00 2007-04-15 21:16:09.000 105 8807.23 -71078.23 0.00 88888.00 2007-04-15 21:16:09.125 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:16:09.250 105 8813.62 -71071.82 0.00 88888.00 2007-04-15 21:16:09.375 105 8826.42 -71071.82 0.00 88888.00 2007-04-15 21:16:09.500 105 8832.83 -71059.02 0.00 88888.00 2007-04-15 21:16:09.625 105 8826.42 -71064.12 0.00 88888.00 2007-04-15 21:16:09.750 105 6562.07 -206801.83117729.57 88888.00 2007-04-15 21:16:09.875 105 67174.52 162418.10 0.00 88888.00 2007-04-15 21:16:10.000 105 8839.23 -71052.62 0.00 88888.00 2007-04-15 21:16:10.125 105 8845.62 -71052.62 0.00 88888.00 2007-04-15 21:16:10.250 105 8845.62 -71052.62 0.00 88888.00 2007-04-15 21:16:10.375 105 8839.23 -71052.62 0.00 88888.00 2007-04-15 21:16:10.500 105 8832.83 -71059.02 0.00 88888.00 2007-04-15 21:16:10.625 105 8839.23 -71057.80 0.00 88888.00 2007-04-15 21:16:10.750 105 6562.07 -206801.80117723.18 88888.00 2007-04-15 21:16:10.875 105 60620.93 168971.70 0.00 88888.00 2007-04-15 21:16:11.000 105 8858.42 -71059.02 0.00 88888.00 2007-04-15 21:16:11.125 105 8864.83 -71052.62 0.00 88888.00 2007-04-15 21:16:11.250 105 8864.83 -71052.62 0.00 88888.00 2007-04-15 21:16:11.375 105 8871.23 -71059.02 0.00 88888.00 2007-04-15 21:16:11.500 105 8877.62 -71052.62 0.00 88888.00 2007-04-15 21:16:11.625 105 8871.23 -71057.60 0.00 88888.00 2007-04-15 21:16:11.750 105 6562.07 -206801.77117716.77 88888.00 2007-04-15 21:16:11.875 105 50790.53 173886.90 0.00 88888.00 2007-04-15 21:16:12.000 105 8884.02 -71046.23 0.00 88888.00 2007-04-15 21:16:12.125 105 8877.62 -71052.62 0.00 88888.00 2007-04-15 21:16:12.250 105 8871.23 -71059.02 0.00 88888.00 2007-04-15 21:16:12.375 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:16:12.500 105 8890.42 -71052.62 0.00 88888.00 2007-04-15 21:16:12.625 105 8890.42 -71051.48 0.00 88888.00 2007-04-15 21:16:12.750 105 6562.07 -206801.75117729.57 88888.00 2007-04-15 21:16:12.875 105 45875.32 178802.10 0.00 88888.00 2007-04-15 21:16:13.000 105 8922.42 -71027.02 0.00 88888.00 2007-04-15 21:16:13.125 105 8922.42 -71033.43 0.00 88888.00 2007-04-15 21:16:13.250 105 8922.42 -71039.82 0.00 88888.00 2007-04-15 21:16:13.375 105 8928.83 -71039.82 0.00 88888.00 2007-04-15 21:16:13.500 105 8922.42 -71033.43 0.00 88888.00 2007-04-15 21:16:13.625 105 8916.02 -71038.75 0.00 88888.00 2007-04-15 21:16:13.750 105 6562.07 -206801.73117716.77 88888.00 2007-04-15 21:16:13.875 105 39321.72 183717.30 0.00 88888.00 2007-04-15 21:16:14.000 105 8954.42 -71039.82 0.00 88888.00 2007-04-15 21:16:14.125 105 8960.83 -71027.02 0.00 88888.00 2007-04-15 21:16:14.250 105 8954.42 -71039.82 0.00 88888.00 2007-04-15 21:16:14.375 105 8935.23 -71039.82 0.00 88888.00 2007-04-15 21:16:14.500 105 8941.62 -71039.82 0.00 88888.00 2007-04-15 21:16:14.625 105 8922.42 -71038.73 0.00 88888.00 2007-04-15 21:16:14.750 105 6562.07 -206801.70117703.98 88888.00 2007-04-15 21:16:14.875 105 32768.12 188632.50 0.00 88888.00 2007-04-15 21:16:15.000 105 8948.02 -71033.43 0.00 88888.00 2007-04-15 21:16:15.125 105 8941.62 -71039.82 0.00 88888.00 2007-04-15 21:16:15.250 105 8941.62 -71046.23 0.00 88888.00 2007-04-15 21:16:15.375 105 8954.42 -71039.82 0.00 88888.00 2007-04-15 21:16:15.500 105 8973.62 -71027.02 0.00 88888.00 2007-04-15 21:16:15.625 105 8973.62 -71013.05 0.00 88888.00 2007-04-15 21:16:15.750 105 6562.07 -206801.67117723.18 88888.00 2007-04-15 21:16:15.875 105 26214.53 195186.10 0.00 88888.00 2007-04-15 21:16:16.000 105 8954.42 -71014.23 0.00 88888.00 2007-04-15 21:16:16.125 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:16:16.250 105 8986.42 -71014.23 0.00 88888.00 2007-04-15 21:16:16.375 105 8973.62 -71027.02 0.00 88888.00 2007-04-15 21:16:16.500 105 8967.23 -71027.02 0.00 88888.00 2007-04-15 21:16:16.625 105 8980.02 -71026.25 0.00 88888.00 2007-04-15 21:16:16.750 105 6562.07 -206801.65117723.18 88888.00 2007-04-15 21:16:16.875 105 14745.73 198462.90 0.00 88888.00 2007-04-15 21:16:17.000 105 8980.02 -71014.23 0.00 88888.00 2007-04-15 21:16:17.125 105 8980.02 -71020.62 0.00 88888.00 2007-04-15 21:16:17.250 105 8986.42 -71020.62 0.00 88888.00 2007-04-15 21:16:17.375 105 8999.23 -71014.23 0.00 88888.00 2007-04-15 21:16:17.500 105 8992.83 -71014.23 0.00 88888.00 2007-04-15 21:16:17.625 105 8999.23 -71012.95 0.00 88888.00 2007-04-15 21:16:17.750 105 6562.07 -206801.62117716.77 88888.00 2007-04-15 21:16:17.875 105 16384.12 205016.50 0.00 88888.00 2007-04-15 21:16:18.000 105 9012.02 -71001.43 0.00 88888.00 2007-04-15 21:16:18.125 105 9005.62 -71001.43 0.00 88888.00 2007-04-15 21:16:18.250 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:16:18.375 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:16:18.500 105 8992.83 -71001.43 0.00 88888.00 2007-04-15 21:16:18.625 105 8986.42 -71002.75 0.00 88888.00 2007-04-15 21:16:18.750 105 6562.07 -206801.60117716.77 88888.00 2007-04-15 21:16:18.875 105 14745.73 205016.50 0.00 88888.00 2007-04-15 21:16:19.000 105 8992.83 -71007.82 0.00 88888.00 2007-04-15 21:16:19.125 105 8992.83 -71007.82 0.00 88888.00 2007-04-15 21:16:19.250 105 8992.83 -70995.02 0.00 88888.00 2007-04-15 21:16:19.375 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:16:19.500 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:16:19.625 105 9005.62 -70999.73 0.00 88888.00 2007-04-15 21:16:19.750 105 6562.07 -206801.58117710.38 88888.00 2007-04-15 21:16:19.875 105 14745.73 -207860.30 0.00 88888.00 2007-04-15 21:16:20.000 105 9018.42 -70988.62 0.00 88888.00 2007-04-15 21:16:20.125 105 9005.62 -71001.43 0.00 88888.00 2007-04-15 21:16:20.250 105 8986.42 -70995.02 0.00 88888.00 2007-04-15 21:16:20.375 105 8992.83 -70988.62 0.00 88888.00 2007-04-15 21:16:20.500 105 8999.23 -70995.02 0.00 88888.00 2007-04-15 21:16:20.625 105 9024.83 -70987.02 0.00 88888.00 2007-04-15 21:16:20.750 105 6562.07 -206801.55117723.18 88888.00 2007-04-15 21:16:20.875 105 13107.33 -209498.70 0.00 88888.00 2007-04-15 21:16:21.000 105 8999.23 -71001.43 0.00 88888.00 2007-04-15 21:16:21.125 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:16:21.250 105 9012.02 -70988.62 0.00 88888.00 2007-04-15 21:16:21.375 105 9012.02 -70995.02 0.00 88888.00 2007-04-15 21:16:21.500 105 9012.02 -70995.02 0.00 88888.00 2007-04-15 21:16:21.625 105 9018.42 -70993.73 0.00 88888.00 2007-04-15 21:16:21.750 105 6562.07 -206801.52117716.77 88888.00 2007-04-15 21:16:21.875 105 11468.92 -209498.70 0.00 88888.00 2007-04-15 21:16:22.000 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:16:22.125 105 8999.23 -70975.82 0.00 88888.00 2007-04-15 21:16:22.250 105 9012.02 -70982.23 0.00 88888.00 2007-04-15 21:16:22.375 105 9018.42 -70988.62 0.00 88888.00 2007-04-15 21:16:22.500 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:16:22.625 105 8999.23 -70983.75 0.00 88888.00 2007-04-15 21:16:22.750 105 6562.07 -206801.50117716.77 88888.00 2007-04-15 21:16:22.875 105 8192.12 201739.70 0.00 88888.00 2007-04-15 21:16:23.000 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:16:23.125 105 9005.62 -70982.23 0.00 88888.00 2007-04-15 21:16:23.250 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:16:23.375 105 9005.62 -70988.62 0.00 88888.00 2007-04-15 21:16:23.500 105 8992.83 -70995.02 0.00 88888.00 2007-04-15 21:16:23.625 105 8992.83 -70980.48 0.00 88888.00 2007-04-15 21:16:23.750 105 6562.07 -206801.48117723.18 88888.00 2007-04-15 21:16:23.875 105 0.12 208293.30 0.00 88888.00 2007-04-15 21:16:24.000 105 8980.02 -70995.02 0.00 88888.00 2007-04-15 21:16:24.125 105 8986.42 -71001.43 0.00 88888.00 2007-04-15 21:16:24.250 105 8992.83 -70995.02 0.00 88888.00 2007-04-15 21:16:24.375 105 8986.42 -70988.62 0.00 88888.00 2007-04-15 21:16:24.500 105 8986.42 -70995.02 0.00 88888.00 2007-04-15 21:16:24.625 105 8980.02 -70980.57 0.00 88888.00 2007-04-15 21:16:24.750 105 6562.07 -206801.45117723.18 88888.00 2007-04-15 21:16:24.875 105 3276.93 203378.10 0.00 88888.00 2007-04-15 21:16:25.000 105 8980.02 -70988.62 0.00 88888.00 2007-04-15 21:16:25.125 105 8992.83 -70988.62 0.00 88888.00 2007-04-15 21:16:25.250 105 8992.83 -70982.23 0.00 88888.00 2007-04-15 21:16:25.375 105 8967.23 -70988.62 0.00 88888.00 2007-04-15 21:16:25.500 105 8973.62 -70988.62 0.00 88888.00 2007-04-15 21:16:25.625 105 8967.23 -70980.48 0.00 88888.00 2007-04-15 21:16:25.750 105 6562.07 -206801.42117703.98 88888.00 2007-04-15 21:16:25.875 105 3276.93 196824.50 0.00 88888.00 2007-04-15 21:16:26.000 105 8980.02 -70975.82 0.00 88888.00 2007-04-15 21:16:26.125 105 8973.62 -70982.23 0.00 88888.00 2007-04-15 21:16:26.250 105 8960.83 -70982.23 0.00 88888.00 2007-04-15 21:16:26.375 105 8954.42 -70982.23 0.00 88888.00 2007-04-15 21:16:26.500 105 8954.42 -70982.23 0.00 88888.00 2007-04-15 21:16:26.625 105 8980.02 -70977.80 0.00 88888.00 2007-04-15 21:16:26.750 105 6562.07 -206801.40117710.38 88888.00 2007-04-15 21:16:26.875 105 3276.93 195186.10 0.00 88888.00 2007-04-15 21:16:27.000 105 8941.62 -70982.23 0.00 88888.00 2007-04-15 21:16:27.125 105 8948.02 -70982.23 0.00 88888.00 2007-04-15 21:16:27.250 105 8954.42 -70988.62 0.00 88888.00 2007-04-15 21:16:27.375 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:16:27.500 105 8935.23 -70982.23 0.00 88888.00 2007-04-15 21:16:27.625 105 8941.62 -70977.65 0.00 88888.00 2007-04-15 21:16:27.750 105 6562.07 -206801.38117723.18 88888.00 2007-04-15 21:16:27.875 105 0.12 191909.30 0.00 88888.00 2007-04-15 21:16:28.000 105 8922.42 -70982.23 0.00 88888.00 2007-04-15 21:16:28.125 105 8941.62 -70988.62 0.00 88888.00 2007-04-15 21:16:28.250 105 8935.23 -70988.62 0.00 88888.00 2007-04-15 21:16:28.375 105 8922.42 -70982.23 0.00 88888.00 2007-04-15 21:16:28.500 105 8922.42 -70982.23 0.00 88888.00 2007-04-15 21:16:28.625 105 8903.23 -70978.27 0.00 88888.00 2007-04-15 21:16:28.750 105 6562.07 -206801.35117723.18 88888.00 2007-04-15 21:16:28.875 105 -1638.28 180440.50 0.00 88888.00 2007-04-15 21:16:29.000 105 8928.83 -70975.82 0.00 88888.00 2007-04-15 21:16:29.125 105 8922.42 -70975.82 0.00 88888.00 2007-04-15 21:16:29.250 105 8916.02 -70975.82 0.00 88888.00 2007-04-15 21:16:29.375 105 8928.83 -70982.23 0.00 88888.00 2007-04-15 21:16:29.500 105 8928.83 -70982.23 0.00 88888.00 2007-04-15 21:16:29.625 105 8916.02 -70977.77 0.00 88888.00 2007-04-15 21:16:29.750 105 6562.07 -206801.33117723.18 88888.00 2007-04-15 21:16:29.875 105 0.12 185355.70 0.00 88888.00 2007-04-15 21:16:30.000 105 8896.83 -70975.82 0.00 88888.00 2007-04-15 21:16:30.125 105 8884.02 -70982.23 0.00 88888.00 2007-04-15 21:16:30.250 105 8884.02 -70969.43 0.00 88888.00 2007-04-15 21:16:30.375 105 8884.02 -70969.43 0.00 88888.00 2007-04-15 21:16:30.500 105 8896.83 -70963.02 0.00 88888.00 2007-04-15 21:16:30.625 105 8903.23 -70961.52 0.00 88888.00 2007-04-15 21:16:30.750 105 6562.07 -206801.30117716.77 88888.00 2007-04-15 21:16:30.875 105 0.12 178802.10 0.00 88888.00 2007-04-15 21:16:31.000 105 8871.23 -70975.82 0.00 88888.00 2007-04-15 21:16:31.125 105 8877.62 -70982.23 0.00 88888.00 2007-04-15 21:16:31.250 105 8884.02 -70988.62 0.00 88888.00 2007-04-15 21:16:31.375 105 8871.23 -70988.62 0.00 88888.00 2007-04-15 21:16:31.500 105 8864.83 -70988.62 0.00 88888.00 2007-04-15 21:16:31.625 105 8858.42 -70990.48 0.00 88888.00 2007-04-15 21:16:31.750 105 6562.07 -206801.27117729.57 88888.00 2007-04-15 21:16:31.875 105 0.12 170610.10 0.00 88888.00 2007-04-15 21:16:32.000 105 8864.83 -70982.23 0.00 88888.00 2007-04-15 21:16:32.125 105 8839.23 -70995.02 0.00 88888.00 2007-04-15 21:16:32.250 105 8832.83 -70995.02 0.00 88888.00 2007-04-15 21:16:32.375 105 8839.23 -70982.23 0.00 88888.00 2007-04-15 21:16:32.500 105 8845.62 -70988.62 0.00 88888.00 2007-04-15 21:16:32.625 105 8845.62 -70980.77 0.00 88888.00 2007-04-15 21:16:32.750 105 6562.07 -206801.25117710.38 88888.00 2007-04-15 21:16:32.875 105 -3276.68 164056.50 0.00 88888.00 2007-04-15 21:16:33.000 105 8845.62 -70982.23 0.00 88888.00 2007-04-15 21:16:33.125 105 8845.62 -70982.23 0.00 88888.00 2007-04-15 21:16:33.250 105 8820.02 -70988.62 0.00 88888.00 2007-04-15 21:16:33.375 105 8813.62 -71007.82 0.00 88888.00 2007-04-15 21:16:33.500 105 8826.42 -70988.62 0.00 88888.00 2007-04-15 21:16:33.625 105 8826.42 -70987.18 0.00 88888.00 2007-04-15 21:16:33.750 105 6562.07 -206801.23117710.38 88888.00 2007-04-15 21:16:33.875 105 3276.93 159141.30 0.00 88888.00 2007-04-15 21:16:34.000 105 8800.83 -71001.43 0.00 88888.00 2007-04-15 21:16:34.125 105 8813.62 -70995.02 0.00 88888.00 2007-04-15 21:16:34.250 105 8820.02 -71001.43 0.00 88888.00 2007-04-15 21:16:34.375 105 8807.23 -70995.02 0.00 88888.00 2007-04-15 21:16:34.500 105 8807.23 -70995.02 0.00 88888.00 2007-04-15 21:16:34.625 105 8807.23 -70985.90 0.00 88888.00 2007-04-15 21:16:34.750 105 6562.07 -206801.20117716.77 88888.00 2007-04-15 21:16:34.875 105 13107.33 155864.50 0.00 88888.00 2007-04-15 21:16:35.000 105 8794.42 -70995.02 0.00 88888.00 2007-04-15 21:16:35.125 105 8794.42 -70995.02 0.00 88888.00 2007-04-15 21:16:35.250 105 8775.23 -71001.43 0.00 88888.00 2007-04-15 21:16:35.375 105 8775.23 -71014.23 0.00 88888.00 2007-04-15 21:16:35.500 105 8775.23 -71007.82 0.00 88888.00 2007-04-15 21:16:35.625 105 8775.23 -71012.18 0.00 88888.00 2007-04-15 21:16:35.750 105 6562.07 -206801.17117716.77 88888.00 2007-04-15 21:16:35.875 105 8192.12 147672.50 0.00 88888.00 2007-04-15 21:16:36.000 105 8768.83 -71001.43 0.00 88888.00 2007-04-15 21:16:36.125 105 8775.23 -71014.23 0.00 88888.00 2007-04-15 21:16:36.250 105 8756.02 -71014.23 0.00 88888.00 2007-04-15 21:16:36.375 105 8749.62 -71007.82 0.00 88888.00 2007-04-15 21:16:36.500 105 8768.83 -71007.82 0.00 88888.00 2007-04-15 21:16:36.625 105 8768.83 -70999.60 0.00 88888.00 2007-04-15 21:16:36.750 105 6562.07 -206801.15117742.38 88888.00 2007-04-15 21:16:36.875 105 16384.12 147672.50 0.00 88888.00 2007-04-15 21:16:37.000 105 8730.42 -71014.23 0.00 88888.00 2007-04-15 21:16:37.125 105 8736.83 -71007.82 0.00 88888.00 2007-04-15 21:16:37.250 105 8749.62 -71007.82 0.00 88888.00 2007-04-15 21:16:37.375 105 8730.42 -71033.43 0.00 88888.00 2007-04-15 21:16:37.500 105 8730.42 -71027.02 0.00 88888.00 2007-04-15 21:16:37.625 105 8736.83 -71019.32 0.00 88888.00 2007-04-15 21:16:37.750 105 6562.07 -206801.12117716.77 88888.00 2007-04-15 21:16:37.875 105 18022.53 141118.90 0.00 88888.00 2007-04-15 21:16:38.000 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:16:38.125 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:16:38.250 105 8724.02 -71020.62 0.00 88888.00 2007-04-15 21:16:38.375 105 8724.02 -71014.23 0.00 88888.00 2007-04-15 21:16:38.500 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:16:38.625 105 8717.62 -71025.35 0.00 88888.00 2007-04-15 21:16:38.750 105 6562.07 -206801.10117729.57 88888.00 2007-04-15 21:16:38.875 105 32768.12 132926.90 0.00 88888.00 2007-04-15 21:16:39.000 105 8730.42 -71020.62 0.00 88888.00 2007-04-15 21:16:39.125 105 8724.02 -71027.02 0.00 88888.00 2007-04-15 21:16:39.250 105 8704.83 -71039.82 0.00 88888.00 2007-04-15 21:16:39.375 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:16:39.500 105 8704.83 -71039.82 0.00 88888.00 2007-04-15 21:16:39.625 105 8698.42 -71031.88 0.00 88888.00 2007-04-15 21:16:39.750 105 6562.07 -206801.08117716.77 88888.00 2007-04-15 21:16:39.875 105 26214.53 128011.70 0.00 88888.00 2007-04-15 21:16:40.000 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:16:40.125 105 8685.62 -71039.82 0.00 88888.00 2007-04-15 21:16:40.250 105 8685.62 -71039.82 0.00 88888.00 2007-04-15 21:16:40.375 105 8698.42 -71039.82 0.00 88888.00 2007-04-15 21:16:40.500 105 8692.02 -71046.23 0.00 88888.00 2007-04-15 21:16:40.625 105 8685.62 -71037.62 0.00 88888.00 2007-04-15 21:16:40.750 105 6562.07 -206801.05117729.57 88888.00 2007-04-15 21:16:40.875 105 32768.12 126373.30 0.00 88888.00 2007-04-15 21:16:41.000 105 8679.23 -71065.43 0.00 88888.00 2007-04-15 21:16:41.125 105 8666.42 -71065.43 0.00 88888.00 2007-04-15 21:16:41.250 105 8660.02 -71059.02 0.00 88888.00 2007-04-15 21:16:41.375 105 8666.42 -71059.02 0.00 88888.00 2007-04-15 21:16:41.500 105 8672.83 -71059.02 0.00 88888.00 2007-04-15 21:16:41.625 105 8672.83 -71064.57 0.00 88888.00 2007-04-15 21:16:41.750 105 6562.07 -206801.02117735.98 88888.00 2007-04-15 21:16:41.875 105 44236.93 121458.10 0.00 88888.00 2007-04-15 21:16:42.000 105 8666.42 -71059.02 0.00 88888.00 2007-04-15 21:16:42.125 105 8666.42 -71059.02 0.00 88888.00 2007-04-15 21:16:42.250 105 8666.42 -71052.62 0.00 88888.00 2007-04-15 21:16:42.375 105 8647.23 -71059.02 0.00 88888.00 2007-04-15 21:16:42.500 105 8640.83 -71065.43 0.00 88888.00 2007-04-15 21:16:42.625 105 8647.23 -71075.75 0.00 88888.00 2007-04-15 21:16:42.750 105 6562.07 -206801.00117703.98 88888.00 2007-04-15 21:16:42.875 105 40960.12 114904.50 0.00 88888.00 2007-04-15 21:16:43.000 105 8634.42 -71065.43 0.00 88888.00 2007-04-15 21:16:43.125 105 8640.83 -71065.43 0.00 88888.00 2007-04-15 21:16:43.250 105 8647.23 -71059.02 0.00 88888.00 2007-04-15 21:16:43.375 105 8647.23 -71059.02 0.00 88888.00 2007-04-15 21:16:43.500 105 8640.83 -71059.02 0.00 88888.00 2007-04-15 21:16:43.625 105 8634.42 -71069.77 0.00 88888.00 2007-04-15 21:16:43.750 105 6562.07 -206800.98117710.38 88888.00 2007-04-15 21:16:43.875 105 54067.32 116542.90 0.00 88888.00 2007-04-15 21:16:44.000 105 8634.42 -71071.82 0.00 88888.00 2007-04-15 21:16:44.125 105 8640.83 -71071.82 0.00 88888.00 2007-04-15 21:16:44.250 105 8628.02 -71071.82 0.00 88888.00 2007-04-15 21:16:44.375 105 8615.23 -71071.82 0.00 88888.00 2007-04-15 21:16:44.500 105 8621.62 -71078.23 0.00 88888.00 2007-04-15 21:16:44.625 105 8634.42 -71069.95 0.00 88888.00 2007-04-15 21:16:44.750 105 6562.07 -206800.95117716.77 88888.00 2007-04-15 21:16:44.875 105 60620.93 111627.70 0.00 88888.00 2007-04-15 21:16:45.000 105 8628.02 -71078.23 0.00 88888.00 2007-04-15 21:16:45.125 105 8634.42 -71071.82 0.00 88888.00 2007-04-15 21:16:45.250 105 8615.23 -71084.62 0.00 88888.00 2007-04-15 21:16:45.375 105 8608.83 -71091.02 0.00 88888.00 2007-04-15 21:16:45.500 105 8615.23 -71091.02 0.00 88888.00 2007-04-15 21:16:45.625 105 8602.42 -71082.75 0.00 88888.00 2007-04-15 21:16:45.750 105 6562.07 -206800.92117729.57 88888.00 2007-04-15 21:16:45.875 105 67174.52 105074.10 0.00 88888.00 2007-04-15 21:16:46.000 105 8615.23 -71078.23 0.00 88888.00 2007-04-15 21:16:46.125 105 8608.83 -71084.62 0.00 88888.00 2007-04-15 21:16:46.250 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:16:46.375 105 8602.42 -71084.62 0.00 88888.00 2007-04-15 21:16:46.500 105 8596.02 -71084.62 0.00 88888.00 2007-04-15 21:16:46.625 105 8596.02 -71082.93 0.00 88888.00 2007-04-15 21:16:46.750 105 6562.07 -206800.90117729.57 88888.00 2007-04-15 21:16:46.875 105 81920.12 103435.70 0.00 88888.00 2007-04-15 21:16:47.000 105 8589.62 -71078.23 0.00 88888.00 2007-04-15 21:16:47.125 105 8602.42 -71071.82 0.00 88888.00 2007-04-15 21:16:47.250 105 8615.23 -71078.23 0.00 88888.00 2007-04-15 21:16:47.375 105 8615.23 -71078.23 0.00 88888.00 2007-04-15 21:16:47.500 105 8608.83 -71084.62 0.00 88888.00 2007-04-15 21:16:47.625 105 8596.02 -71095.43 0.00 88888.00 2007-04-15 21:16:47.750 105 6562.07 -206800.88117710.38 88888.00 2007-04-15 21:16:47.875 105 83558.52 101797.30 0.00 88888.00 2007-04-15 21:16:48.000 105 8583.23 -71103.82 0.00 88888.00 2007-04-15 21:16:48.125 105 8583.23 -71097.43 0.00 88888.00 2007-04-15 21:16:48.250 105 8576.83 -71097.43 0.00 88888.00 2007-04-15 21:16:48.375 105 8570.42 -71097.43 0.00 88888.00 2007-04-15 21:16:48.500 105 8589.62 -71097.43 0.00 88888.00 2007-04-15 21:16:48.625 105 8583.23 -71095.38 0.00 88888.00 2007-04-15 21:16:48.750 105 6562.07 -206800.85117729.57 88888.00 2007-04-15 21:16:48.875 105 83558.52 96882.10 0.00 88888.00 2007-04-15 21:16:49.000 105 8576.83 -71103.82 0.00 88888.00 2007-04-15 21:16:49.125 105 8589.62 -71110.23 0.00 88888.00 2007-04-15 21:16:49.250 105 8596.02 -71110.23 0.00 88888.00 2007-04-15 21:16:49.375 105 8589.62 -71103.82 0.00 88888.00 2007-04-15 21:16:49.500 105 8576.83 -71116.62 0.00 88888.00 2007-04-15 21:16:49.625 105 8570.42 -71120.85 0.00 88888.00 2007-04-15 21:16:49.750 105 6562.07 -206800.83117729.57 88888.00 2007-04-15 21:16:49.875 105 95027.32 96882.10 0.00 88888.00 2007-04-15 21:16:50.000 105 8570.42 -71116.62 0.00 88888.00 2007-04-15 21:16:50.125 105 8583.23 -71116.62 0.00 88888.00 2007-04-15 21:16:50.250 105 8589.62 -71110.23 0.00 88888.00 2007-04-15 21:16:50.375 105 8576.83 -71110.23 0.00 88888.00 2007-04-15 21:16:50.500 105 8576.83 -71110.23 0.00 88888.00 2007-04-15 21:16:50.625 105 8576.83 -71109.30 0.00 88888.00 2007-04-15 21:16:50.750 105 6562.07 -206800.80117723.18 88888.00 2007-04-15 21:16:50.875 105 103219.32 91966.90 0.00 88888.00 2007-04-15 21:16:51.000 105 8544.83 -71116.62 0.00 88888.00 2007-04-15 21:16:51.125 105 8557.62 -71116.62 0.00 88888.00 2007-04-15 21:16:51.250 105 8557.62 -71116.62 0.00 88888.00 2007-04-15 21:16:51.375 105 8551.23 -71116.62 0.00 88888.00 2007-04-15 21:16:51.500 105 8557.62 -71116.62 0.00 88888.00 2007-04-15 21:16:51.625 105 8570.42 -71122.68 0.00 88888.00 2007-04-15 21:16:51.750 105 6562.07 -206800.77117716.77 88888.00 2007-04-15 21:16:51.875 105 114688.12 96882.10 0.00 88888.00 2007-04-15 21:16:52.000 105 8551.23 -71123.02 0.00 88888.00 2007-04-15 21:16:52.125 105 8532.02 -71123.02 0.00 88888.00 2007-04-15 21:16:52.250 105 8538.42 -71123.02 0.00 88888.00 2007-04-15 21:16:52.375 105 8538.42 -71116.62 0.00 88888.00 2007-04-15 21:16:52.500 105 8532.02 -71116.62 0.00 88888.00 2007-04-15 21:16:52.625 105 8532.02 -71120.65 0.00 88888.00 2007-04-15 21:16:52.750 105 6562.07 -206800.75117716.77 88888.00 2007-04-15 21:16:52.875 105 121241.73 88690.10 0.00 88888.00 2007-04-15 21:16:53.000 105 8551.23 -71123.02 0.00 88888.00 2007-04-15 21:16:53.125 105 8544.83 -71135.82 0.00 88888.00 2007-04-15 21:16:53.250 105 8538.42 -71135.82 0.00 88888.00 2007-04-15 21:16:53.375 105 8532.02 -71123.02 0.00 88888.00 2007-04-15 21:16:53.500 105 8532.02 -71129.43 0.00 88888.00 2007-04-15 21:16:53.625 105 8544.83 -71141.68 0.00 88888.00 2007-04-15 21:16:53.750 105 6562.07 -206800.73117729.57 88888.00 2007-04-15 21:16:53.875 105 119603.32 90328.50 0.00 88888.00 2007-04-15 21:16:54.000 105 8519.23 -71123.02 0.00 88888.00 2007-04-15 21:16:54.125 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:16:54.250 105 8538.42 -71123.02 0.00 88888.00 2007-04-15 21:16:54.375 105 8525.62 -71129.43 0.00 88888.00 2007-04-15 21:16:54.500 105 8519.23 -71135.82 0.00 88888.00 2007-04-15 21:16:54.625 105 8525.62 -71129.18 0.00 88888.00 2007-04-15 21:16:54.750 105 6562.07 -206800.70117716.77 88888.00 2007-04-15 21:16:54.875 105 131072.12 85413.30 0.00 88888.00 2007-04-15 21:16:55.000 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:16:55.125 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:16:55.250 105 8512.83 -71135.82 0.00 88888.00 2007-04-15 21:16:55.375 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:16:55.500 105 8506.42 -71129.43 0.00 88888.00 2007-04-15 21:16:55.625 105 8506.42 -71133.02 0.00 88888.00 2007-04-15 21:16:55.750 105 6562.07 -206800.67117735.98 88888.00 2007-04-15 21:16:55.875 105 132710.52 80498.10 0.00 88888.00 2007-04-15 21:16:56.000 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:16:56.125 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:16:56.250 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:16:56.375 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:16:56.500 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:16:56.625 105 8487.23 -71133.07 0.00 88888.00 2007-04-15 21:16:56.750 105 6562.07 -206800.65117716.77 88888.00 2007-04-15 21:16:56.875 105 142540.92 75582.90 0.00 88888.00 2007-04-15 21:16:57.000 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:16:57.125 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:16:57.250 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:16:57.375 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:16:57.500 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:16:57.625 105 8487.23 -71133.30 0.00 88888.00 2007-04-15 21:16:57.750 105 6562.07 -206800.62117716.77 88888.00 2007-04-15 21:16:57.875 105 149094.52 78859.70 0.00 88888.00 2007-04-15 21:16:58.000 105 8480.83 -71129.43 0.00 88888.00 2007-04-15 21:16:58.125 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:16:58.250 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:16:58.375 105 8480.83 -71123.02 0.00 88888.00 2007-04-15 21:16:58.500 105 8480.83 -71123.02 0.00 88888.00 2007-04-15 21:16:58.625 105 8474.42 -71122.43 0.00 88888.00 2007-04-15 21:16:58.750 105 6562.07 -206800.60117729.57 88888.00 2007-04-15 21:16:58.875 105 139264.12 70667.70 0.00 88888.00 2007-04-15 21:16:59.000 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:16:59.125 105 8461.62 -71129.43 0.00 88888.00 2007-04-15 21:16:59.250 105 8461.62 -71135.82 0.00 88888.00 2007-04-15 21:16:59.375 105 8461.62 -71129.43 0.00 88888.00 2007-04-15 21:16:59.500 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:16:59.625 105 8468.02 -71120.68 0.00 88888.00 2007-04-15 21:16:59.750 105 6562.07 -206800.58117723.18 88888.00 2007-04-15 21:16:59.875 105 144179.33 70667.70 0.00 88888.00 2007-04-15 21:17:00.000 105 8474.42 -71116.62 0.00 88888.00 2007-04-15 21:17:00.125 105 8455.23 -71123.02 0.00 88888.00 2007-04-15 21:17:00.250 105 8436.02 -71129.43 0.00 88888.00 2007-04-15 21:17:00.375 105 8442.42 -71135.82 0.00 88888.00 2007-04-15 21:17:00.500 105 8461.62 -71135.82 0.00 88888.00 2007-04-15 21:17:00.625 105 8468.02 -71120.75 0.00 88888.00 2007-04-15 21:17:00.750 105 6562.07 -206800.55117703.98 88888.00 2007-04-15 21:17:00.875 105 139264.12 69029.30 0.00 88888.00 2007-04-15 21:17:01.000 105 8468.02 -71110.23 0.00 88888.00 2007-04-15 21:17:01.125 105 8468.02 -71097.43 0.00 88888.00 2007-04-15 21:17:01.250 105 8474.42 -71097.43 0.00 88888.00 2007-04-15 21:17:01.375 105 8461.62 -71103.82 0.00 88888.00 2007-04-15 21:17:01.500 105 8461.62 -71103.82 0.00 88888.00 2007-04-15 21:17:01.625 105 8487.23 -71096.88 0.00 88888.00 2007-04-15 21:17:01.750 105 6562.07 -206800.52117729.57 88888.00 2007-04-15 21:17:01.875 105 140902.52 72306.10 0.00 88888.00 2007-04-15 21:17:02.000 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:17:02.125 105 8442.42 -71123.02 0.00 88888.00 2007-04-15 21:17:02.250 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:17:02.375 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:17:02.500 105 8461.62 -71116.62 0.00 88888.00 2007-04-15 21:17:02.625 105 8442.42 -71122.68 0.00 88888.00 2007-04-15 21:17:02.750 105 6562.07 -206800.50117723.18 88888.00 2007-04-15 21:17:02.875 105 131072.12 64114.10 0.00 88888.00 2007-04-15 21:17:03.000 105 8455.23 -71116.62 0.00 88888.00 2007-04-15 21:17:03.125 105 8461.62 -71103.82 0.00 88888.00 2007-04-15 21:17:03.250 105 8461.62 -71097.43 0.00 88888.00 2007-04-15 21:17:03.375 105 8448.83 -71110.23 0.00 88888.00 2007-04-15 21:17:03.500 105 8429.62 -71116.62 0.00 88888.00 2007-04-15 21:17:03.625 105 8429.62 -71107.77 0.00 88888.00 2007-04-15 21:17:03.750 105 6562.07 -206800.48117735.98 88888.00 2007-04-15 21:17:03.875 105 132710.52 65752.50 0.00 88888.00 2007-04-15 21:17:04.000 105 8455.23 -71110.23 0.00 88888.00 2007-04-15 21:17:04.125 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:17:04.250 105 8455.23 -71110.23 0.00 88888.00 2007-04-15 21:17:04.375 105 8461.62 -71103.82 0.00 88888.00 2007-04-15 21:17:04.500 105 8468.02 -71097.43 0.00 88888.00 2007-04-15 21:17:04.625 105 8468.02 -71094.85 0.00 88888.00 2007-04-15 21:17:04.750 105 6562.07 -206800.45117729.57 88888.00 2007-04-15 21:17:04.875 105 139264.12 64114.10 0.00 88888.00 2007-04-15 21:17:05.000 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:17:05.125 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:17:05.250 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:17:05.375 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:17:05.500 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:17:05.625 105 8442.42 -71090.80 0.00 88888.00 2007-04-15 21:17:05.750 105 6562.07 -206800.42117735.98 88888.00 2007-04-15 21:17:05.875 105 122880.12 60837.30 0.00 88888.00 2007-04-15 21:17:06.000 105 8448.83 -71097.43 0.00 88888.00 2007-04-15 21:17:06.125 105 8448.83 -71097.43 0.00 88888.00 2007-04-15 21:17:06.250 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:17:06.375 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:17:06.500 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:17:06.625 105 8461.62 -71084.10 0.00 88888.00 2007-04-15 21:17:06.750 105 6562.07 -206800.40117716.77 88888.00 2007-04-15 21:17:06.875 105 126156.93 69029.30 0.00 88888.00 2007-04-15 21:17:07.000 105 8468.02 -71078.23 0.00 88888.00 2007-04-15 21:17:07.125 105 8474.42 -71078.23 0.00 88888.00 2007-04-15 21:17:07.250 105 8455.23 -71084.62 0.00 88888.00 2007-04-15 21:17:07.375 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:17:07.500 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:17:07.625 105 8448.83 -71084.05 0.00 88888.00 2007-04-15 21:17:07.750 105 6562.07 -206800.38117729.57 88888.00 2007-04-15 21:17:07.875 105 124518.52 70667.70 0.00 88888.00 2007-04-15 21:17:08.000 105 8461.62 -71078.23 0.00 88888.00 2007-04-15 21:17:08.125 105 8461.62 -71084.62 0.00 88888.00 2007-04-15 21:17:08.250 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:17:08.375 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:17:08.500 105 8455.23 -71078.23 0.00 88888.00 2007-04-15 21:17:08.625 105 8468.02 -71071.85 0.00 88888.00 2007-04-15 21:17:08.750 105 6562.07 -206800.35117716.77 88888.00 2007-04-15 21:17:08.875 105 116326.52 69029.30 0.00 88888.00 2007-04-15 21:17:09.000 105 8474.42 -71065.43 0.00 88888.00 2007-04-15 21:17:09.125 105 8474.42 -71065.43 0.00 88888.00 2007-04-15 21:17:09.250 105 8468.02 -71071.82 0.00 88888.00 2007-04-15 21:17:09.375 105 8461.62 -71071.82 0.00 88888.00 2007-04-15 21:17:09.500 105 8474.42 -71071.82 0.00 88888.00 2007-04-15 21:17:09.625 105 8474.42 -71071.80 0.00 88888.00 2007-04-15 21:17:09.750 105 6562.07 -206800.33117729.57 88888.00 2007-04-15 21:17:09.875 105 109772.93 70667.70 0.00 88888.00 2007-04-15 21:17:10.000 105 8474.42 -71065.43 0.00 88888.00 2007-04-15 21:17:10.125 105 8474.42 -71059.02 0.00 88888.00 2007-04-15 21:17:10.250 105 8480.83 -71052.62 0.00 88888.00 2007-04-15 21:17:10.375 105 8487.23 -71059.02 0.00 88888.00 2007-04-15 21:17:10.500 105 8487.23 -71052.62 0.00 88888.00 2007-04-15 21:17:10.625 105 8480.83 -71051.20 0.00 88888.00 2007-04-15 21:17:10.750 105 6562.07 -206800.30117710.38 88888.00 2007-04-15 21:17:10.875 105 111411.32 70667.70 0.00 88888.00 2007-04-15 21:17:11.000 105 8480.83 -71052.62 0.00 88888.00 2007-04-15 21:17:11.125 105 8480.83 -71059.02 0.00 88888.00 2007-04-15 21:17:11.250 105 8493.62 -71052.62 0.00 88888.00 2007-04-15 21:17:11.375 105 8500.02 -71052.62 0.00 88888.00 2007-04-15 21:17:11.500 105 8493.62 -71065.43 0.00 88888.00 2007-04-15 21:17:11.625 105 8506.42 -71056.18 0.00 88888.00 2007-04-15 21:17:11.750 105 6562.07 -206800.27117716.77 88888.00 2007-04-15 21:17:11.875 105 108134.52 80498.10 0.00 88888.00 2007-04-15 21:17:12.000 105 8500.02 -71039.82 0.00 88888.00 2007-04-15 21:17:12.125 105 8506.42 -71039.82 0.00 88888.00 2007-04-15 21:17:12.250 105 8506.42 -71046.23 0.00 88888.00 2007-04-15 21:17:12.375 105 8512.83 -71046.23 0.00 88888.00 2007-04-15 21:17:12.500 105 8506.42 -71046.23 0.00 88888.00 2007-04-15 21:17:12.625 105 8500.02 -71039.90 0.00 88888.00 2007-04-15 21:17:12.750 105 6562.07 -206800.25117735.98 88888.00 2007-04-15 21:17:12.875 105 103219.32 82136.50 0.00 88888.00 2007-04-15 21:17:13.000 105 8506.42 -71033.43 0.00 88888.00 2007-04-15 21:17:13.125 105 8512.83 -71033.43 0.00 88888.00 2007-04-15 21:17:13.250 105 8512.83 -71033.43 0.00 88888.00 2007-04-15 21:17:13.375 105 8525.62 -71027.02 0.00 88888.00 2007-04-15 21:17:13.500 105 8532.02 -71039.82 0.00 88888.00 2007-04-15 21:17:13.625 105 8525.62 -71036.98 0.00 88888.00 2007-04-15 21:17:13.750 105 6562.07 -206800.23117729.57 88888.00 2007-04-15 21:17:13.875 105 95027.32 85413.30 0.00 88888.00 2007-04-15 21:17:14.000 105 8532.02 -71039.82 0.00 88888.00 2007-04-15 21:17:14.125 105 8564.02 -71033.43 0.00 88888.00 2007-04-15 21:17:14.250 105 8557.62 -71033.43 0.00 88888.00 2007-04-15 21:17:14.375 105 8544.83 -71033.43 0.00 88888.00 2007-04-15 21:17:14.500 105 8544.83 -71027.02 0.00 88888.00 2007-04-15 21:17:14.625 105 8551.23 -71030.50 0.00 88888.00 2007-04-15 21:17:14.750 105 6562.07 -206800.20117729.57 88888.00 2007-04-15 21:17:14.875 105 85196.93 90328.50 0.00 88888.00 2007-04-15 21:17:15.000 105 8570.42 -71020.62 0.00 88888.00 2007-04-15 21:17:15.125 105 8583.23 -71020.62 0.00 88888.00 2007-04-15 21:17:15.250 105 8564.02 -71020.62 0.00 88888.00 2007-04-15 21:17:15.375 105 8557.62 -71014.23 0.00 88888.00 2007-04-15 21:17:15.500 105 8570.42 -71020.62 0.00 88888.00 2007-04-15 21:17:15.625 105 8570.42 -71018.10 0.00 88888.00 2007-04-15 21:17:15.750 105 6562.07 -206800.17117716.77 88888.00 2007-04-15 21:17:15.875 105 80281.73 100158.90 0.00 88888.00 2007-04-15 21:17:16.000 105 8596.02 -71014.23 0.00 88888.00 2007-04-15 21:17:16.125 105 8583.23 -71014.23 0.00 88888.00 2007-04-15 21:17:16.250 105 8583.23 -71027.02 0.00 88888.00 2007-04-15 21:17:16.375 105 8596.02 -71014.23 0.00 88888.00 2007-04-15 21:17:16.500 105 8608.83 -71007.82 0.00 88888.00 2007-04-15 21:17:16.625 105 8608.83 -71013.68 0.00 88888.00 2007-04-15 21:17:16.750 105 6562.07 -206800.15117729.57 88888.00 2007-04-15 21:17:16.875 105 75366.52 106712.50 0.00 88888.00 2007-04-15 21:17:17.000 105 8615.23 -71014.23 0.00 88888.00 2007-04-15 21:17:17.125 105 8608.83 -71007.82 0.00 88888.00 2007-04-15 21:17:17.250 105 8608.83 -71007.82 0.00 88888.00 2007-04-15 21:17:17.375 105 8608.83 -71014.23 0.00 88888.00 2007-04-15 21:17:17.500 105 8621.62 -71007.82 0.00 88888.00 2007-04-15 21:17:17.625 105 8640.83 -71001.32 0.00 88888.00 2007-04-15 21:17:17.750 105 6562.07 -206800.12117723.18 88888.00 2007-04-15 21:17:17.875 105 80281.73 116542.90 0.00 88888.00 2007-04-15 21:17:18.000 105 8628.02 -71007.82 0.00 88888.00 2007-04-15 21:17:18.125 105 8628.02 -71007.82 0.00 88888.00 2007-04-15 21:17:18.250 105 8634.42 -71007.82 0.00 88888.00 2007-04-15 21:17:18.375 105 8647.23 -71014.23 0.00 88888.00 2007-04-15 21:17:18.500 105 8647.23 -71020.62 0.00 88888.00 2007-04-15 21:17:18.625 105 8647.23 -71018.07 0.00 88888.00 2007-04-15 21:17:18.750 105 6562.07 -206800.10117729.57 88888.00 2007-04-15 21:17:18.875 105 63897.72 118181.30 0.00 88888.00 2007-04-15 21:17:19.000 105 8685.62 -71001.43 0.00 88888.00 2007-04-15 21:17:19.125 105 8692.02 -71007.82 0.00 88888.00 2007-04-15 21:17:19.250 105 8692.02 -71007.82 0.00 88888.00 2007-04-15 21:17:19.375 105 8692.02 -71007.82 0.00 88888.00 2007-04-15 21:17:19.500 105 8692.02 -71014.23 0.00 88888.00 2007-04-15 21:17:19.625 105 8679.23 -71014.12 0.00 88888.00 2007-04-15 21:17:19.750 105 6562.07 -206800.08117723.18 88888.00 2007-04-15 21:17:19.875 105 67174.52 129650.10 0.00 88888.00 2007-04-15 21:17:20.000 105 8692.02 -71001.43 0.00 88888.00 2007-04-15 21:17:20.125 105 8698.42 -70995.02 0.00 88888.00 2007-04-15 21:17:20.250 105 8692.02 -71001.43 0.00 88888.00 2007-04-15 21:17:20.375 105 8692.02 -71007.82 0.00 88888.00 2007-04-15 21:17:20.500 105 8698.42 -70995.02 0.00 88888.00 2007-04-15 21:17:20.625 105 8698.42 -70992.45 0.00 88888.00 2007-04-15 21:17:20.750 105 6562.07 -206800.05117729.57 88888.00 2007-04-15 21:17:20.875 105 60620.93 129650.10 0.00 88888.00 2007-04-15 21:17:21.000 105 8730.42 -70995.02 0.00 88888.00 2007-04-15 21:17:21.125 105 8736.83 -71001.43 0.00 88888.00 2007-04-15 21:17:21.250 105 8736.83 -71001.43 0.00 88888.00 2007-04-15 21:17:21.375 105 8730.42 -71001.43 0.00 88888.00 2007-04-15 21:17:21.500 105 8730.42 -71014.23 0.00 88888.00 2007-04-15 21:17:21.625 105 8736.83 -71020.07 0.00 88888.00 2007-04-15 21:17:21.750 105 6562.07 -206800.02117716.77 88888.00 2007-04-15 21:17:21.875 105 58982.53 139480.50 0.00 88888.00 2007-04-15 21:17:22.000 105 8756.02 -71001.43 0.00 88888.00 2007-04-15 21:17:22.125 105 8768.83 -71001.43 0.00 88888.00 2007-04-15 21:17:22.250 105 8762.42 -71001.43 0.00 88888.00 2007-04-15 21:17:22.375 105 8756.02 -71001.43 0.00 88888.00 2007-04-15 21:17:22.500 105 8762.42 -71001.43 0.00 88888.00 2007-04-15 21:17:22.625 105 8749.62 -71006.43 0.00 88888.00 2007-04-15 21:17:22.750 105 6562.07 -206800.00117723.18 88888.00 2007-04-15 21:17:22.875 105 44236.93 142757.30 0.00 88888.00 2007-04-15 21:17:23.000 105 8762.42 -71007.82 0.00 88888.00 2007-04-15 21:17:23.125 105 8775.23 -71007.82 0.00 88888.00 2007-04-15 21:17:23.250 105 8775.23 -71007.82 0.00 88888.00 2007-04-15 21:17:23.375 105 8781.62 -71007.82 0.00 88888.00 2007-04-15 21:17:23.500 105 8781.62 -71007.82 0.00 88888.00 2007-04-15 21:17:23.625 105 8788.02 -71001.80 0.00 88888.00 2007-04-15 21:17:23.750 105 6562.07 -206799.98117742.38 88888.00 2007-04-15 21:17:23.875 105 54067.32 152587.70 0.00 88888.00 2007-04-15 21:17:24.000 105 8775.23 -71001.43 0.00 88888.00 2007-04-15 21:17:24.125 105 8781.62 -71001.43 0.00 88888.00 2007-04-15 21:17:24.250 105 8788.02 -71007.82 0.00 88888.00 2007-04-15 21:17:24.375 105 8788.02 -71001.43 0.00 88888.00 2007-04-15 21:17:24.500 105 8800.83 -70995.02 0.00 88888.00 2007-04-15 21:17:24.625 105 8800.83 -70998.18 0.00 88888.00 2007-04-15 21:17:24.750 105 6562.07 -206799.95117723.18 88888.00 2007-04-15 21:17:24.875 105 49152.12 155864.50 0.00 88888.00 2007-04-15 21:17:25.000 105 8800.83 -71001.43 0.00 88888.00 2007-04-15 21:17:25.125 105 8800.83 -71007.82 0.00 88888.00 2007-04-15 21:17:25.250 105 8794.42 -71001.43 0.00 88888.00 2007-04-15 21:17:25.375 105 8813.62 -71007.82 0.00 88888.00 2007-04-15 21:17:25.500 105 8820.02 -71007.82 0.00 88888.00 2007-04-15 21:17:25.625 105 8820.02 -70997.12 0.00 88888.00 2007-04-15 21:17:25.750 105 6562.07 -206799.92117729.57 88888.00 2007-04-15 21:17:25.875 105 47513.72 159141.30 0.00 88888.00 2007-04-15 21:17:26.000 105 8826.42 -71001.43 0.00 88888.00 2007-04-15 21:17:26.125 105 8820.02 -71007.82 0.00 88888.00 2007-04-15 21:17:26.250 105 8826.42 -71001.43 0.00 88888.00 2007-04-15 21:17:26.375 105 8839.23 -71001.43 0.00 88888.00 2007-04-15 21:17:26.500 105 8839.23 -71020.62 0.00 88888.00 2007-04-15 21:17:26.625 105 8820.02 -71022.70 0.00 88888.00 2007-04-15 21:17:26.750 105 6562.07 -206799.90117735.98 88888.00 2007-04-15 21:17:26.875 105 49152.12 162418.10 0.00 88888.00 2007-04-15 21:17:27.000 105 8832.83 -71007.82 0.00 88888.00 2007-04-15 21:17:27.125 105 8839.23 -71007.82 0.00 88888.00 2007-04-15 21:17:27.250 105 8839.23 -71007.82 0.00 88888.00 2007-04-15 21:17:27.375 105 8839.23 -71014.23 0.00 88888.00 2007-04-15 21:17:27.500 105 8832.83 -71020.62 0.00 88888.00 2007-04-15 21:17:27.625 105 8852.02 -71016.15 0.00 88888.00 2007-04-15 21:17:27.750 105 6562.07 -206799.88117729.57 88888.00 2007-04-15 21:17:27.875 105 42598.53 168971.70 0.00 88888.00 2007-04-15 21:17:28.000 105 8852.02 -71007.82 0.00 88888.00 2007-04-15 21:17:28.125 105 8858.42 -71007.82 0.00 88888.00 2007-04-15 21:17:28.250 105 8852.02 -71007.82 0.00 88888.00 2007-04-15 21:17:28.375 105 8852.02 -71014.23 0.00 88888.00 2007-04-15 21:17:28.500 105 8852.02 -71020.62 0.00 88888.00 2007-04-15 21:17:28.625 105 8877.62 -71008.40 0.00 88888.00 2007-04-15 21:17:28.750 105 6562.07 -206799.85117729.57 88888.00 2007-04-15 21:17:28.875 105 45875.32 173886.90 0.00 88888.00 2007-04-15 21:17:29.000 105 8845.62 -71014.23 0.00 88888.00 2007-04-15 21:17:29.125 105 8852.02 -71007.82 0.00 88888.00 2007-04-15 21:17:29.250 105 8864.83 -71007.82 0.00 88888.00 2007-04-15 21:17:29.375 105 8884.02 -71014.23 0.00 88888.00 2007-04-15 21:17:29.500 105 8871.23 -71014.23 0.00 88888.00 2007-04-15 21:17:29.625 105 8871.23 -71014.75 0.00 88888.00 2007-04-15 21:17:29.750 105 6562.07 -206799.83117710.38 88888.00 2007-04-15 21:17:29.875 105 40960.12 177163.70 0.00 88888.00 2007-04-15 21:17:30.000 105 8871.23 -71020.62 0.00 88888.00 2007-04-15 21:17:30.125 105 8877.62 -71014.23 0.00 88888.00 2007-04-15 21:17:30.250 105 8884.02 -71020.62 0.00 88888.00 2007-04-15 21:17:30.375 105 8884.02 -71014.23 0.00 88888.00 2007-04-15 21:17:30.500 105 8871.23 -71020.62 0.00 88888.00 2007-04-15 21:17:30.625 105 8864.83 -71017.55 0.00 88888.00 2007-04-15 21:17:30.750 105 6562.07 -206799.80117742.38 88888.00 2007-04-15 21:17:30.875 105 37683.32 172248.50 0.00 88888.00 2007-04-15 21:17:31.000 105 8871.23 -71027.02 0.00 88888.00 2007-04-15 21:17:31.125 105 8871.23 -71033.43 0.00 88888.00 2007-04-15 21:17:31.250 105 8877.62 -71027.02 0.00 88888.00 2007-04-15 21:17:31.375 105 8871.23 -71014.23 0.00 88888.00 2007-04-15 21:17:31.500 105 8877.62 -71020.62 0.00 88888.00 2007-04-15 21:17:31.625 105 8871.23 -71027.40 0.00 88888.00 2007-04-15 21:17:31.750 105 6562.07 -206799.77117723.18 88888.00 2007-04-15 21:17:31.875 105 40960.12 175525.30 0.00 88888.00 2007-04-15 21:17:32.000 105 8858.42 -71027.02 0.00 88888.00 2007-04-15 21:17:32.125 105 8871.23 -71027.02 0.00 88888.00 2007-04-15 21:17:32.250 105 8884.02 -71020.62 0.00 88888.00 2007-04-15 21:17:32.375 105 8877.62 -71020.62 0.00 88888.00 2007-04-15 21:17:32.500 105 8871.23 -71033.43 0.00 88888.00 2007-04-15 21:17:32.625 105 8877.62 -71036.65 0.00 88888.00 2007-04-15 21:17:32.750 105 6562.07 -206799.75117729.57 88888.00 2007-04-15 21:17:32.875 105 44236.93 173886.90 0.00 88888.00 2007-04-15 21:17:33.000 105 8877.62 -71027.02 0.00 88888.00 2007-04-15 21:17:33.125 105 8884.02 -71033.43 0.00 88888.00 2007-04-15 21:17:33.250 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:17:33.375 105 8871.23 -71046.23 0.00 88888.00 2007-04-15 21:17:33.500 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:17:33.625 105 8890.42 -71040.05 0.00 88888.00 2007-04-15 21:17:33.750 105 6562.07 -206799.73117723.18 88888.00 2007-04-15 21:17:33.875 105 42598.53 172248.50 0.00 88888.00 2007-04-15 21:17:34.000 105 8864.83 -71033.43 0.00 88888.00 2007-04-15 21:17:34.125 105 8884.02 -71033.43 0.00 88888.00 2007-04-15 21:17:34.250 105 8871.23 -71046.23 0.00 88888.00 2007-04-15 21:17:34.375 105 8852.02 -71052.62 0.00 88888.00 2007-04-15 21:17:34.500 105 8877.62 -71046.23 0.00 88888.00 2007-04-15 21:17:34.625 105 8896.83 -71030.23 0.00 88888.00 2007-04-15 21:17:34.750 105 6562.07 -206799.70117735.98 88888.00 2007-04-15 21:17:34.875 105 45875.32 177163.70 0.00 88888.00 2007-04-15 21:17:35.000 105 8864.83 -71039.82 0.00 88888.00 2007-04-15 21:17:35.125 105 8864.83 -71039.82 0.00 88888.00 2007-04-15 21:17:35.250 105 8871.23 -71039.82 0.00 88888.00 2007-04-15 21:17:35.375 105 8858.42 -71039.82 0.00 88888.00 2007-04-15 21:17:35.500 105 8864.83 -71046.23 0.00 88888.00 2007-04-15 21:17:35.625 105 8864.83 -71036.80 0.00 88888.00 2007-04-15 21:17:35.750 105 6562.07 -206799.67117729.57 88888.00 2007-04-15 21:17:35.875 105 47513.72 172248.50 0.00 88888.00 2007-04-15 21:17:36.000 105 8852.02 -71046.23 0.00 88888.00 2007-04-15 21:17:36.125 105 8839.23 -71052.62 0.00 88888.00 2007-04-15 21:17:36.250 105 8852.02 -71052.62 0.00 88888.00 2007-04-15 21:17:36.375 105 8852.02 -71052.62 0.00 88888.00 2007-04-15 21:17:36.500 105 8845.62 -71052.62 0.00 88888.00 2007-04-15 21:17:36.625 105 8839.23 -71046.55 0.00 88888.00 2007-04-15 21:17:36.750 105 6562.07 -206799.65117729.57 88888.00 2007-04-15 21:17:36.875 105 49152.12 165694.90 0.00 88888.00 2007-04-15 21:17:37.000 105 8839.23 -71052.62 0.00 88888.00 2007-04-15 21:17:37.125 105 8832.83 -71059.02 0.00 88888.00 2007-04-15 21:17:37.250 105 8832.83 -71059.02 0.00 88888.00 2007-04-15 21:17:37.375 105 8839.23 -71052.62 0.00 88888.00 2007-04-15 21:17:37.500 105 8839.23 -71046.23 0.00 88888.00 2007-04-15 21:17:37.625 105 8852.02 -71043.12 0.00 88888.00 2007-04-15 21:17:37.750 105 6562.07 -206799.62117729.57 88888.00 2007-04-15 21:17:37.875 105 49152.12 164056.50 0.00 88888.00 2007-04-15 21:17:38.000 105 8820.02 -71059.02 0.00 88888.00 2007-04-15 21:17:38.125 105 8820.02 -71052.62 0.00 88888.00 2007-04-15 21:17:38.250 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:17:38.375 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:17:38.500 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:17:38.625 105 8807.23 -71046.48 0.00 88888.00 2007-04-15 21:17:38.750 105 6562.07 -206799.60117723.18 88888.00 2007-04-15 21:17:38.875 105 49152.12 159141.30 0.00 88888.00 2007-04-15 21:17:39.000 105 8820.02 -71059.02 0.00 88888.00 2007-04-15 21:17:39.125 105 8813.62 -71052.62 0.00 88888.00 2007-04-15 21:17:39.250 105 8807.23 -71052.62 0.00 88888.00 2007-04-15 21:17:39.375 105 8813.62 -71059.02 0.00 88888.00 2007-04-15 21:17:39.500 105 8800.83 -71059.02 0.00 88888.00 2007-04-15 21:17:39.625 105 8800.83 -71047.38 0.00 88888.00 2007-04-15 21:17:39.750 105 6562.07 -206799.58117723.18 88888.00 2007-04-15 21:17:39.875 105 52428.93 154226.10 0.00 88888.00 2007-04-15 21:17:40.000 105 8794.42 -71052.62 0.00 88888.00 2007-04-15 21:17:40.125 105 8800.83 -71052.62 0.00 88888.00 2007-04-15 21:17:40.250 105 8800.83 -71052.62 0.00 88888.00 2007-04-15 21:17:40.375 105 8788.02 -71052.62 0.00 88888.00 2007-04-15 21:17:40.500 105 8775.23 -71065.43 0.00 88888.00 2007-04-15 21:17:40.625 105 8762.42 -71055.32 0.00 88888.00 2007-04-15 21:17:40.750 105 6562.07 -206799.55117729.57 88888.00 2007-04-15 21:17:40.875 105 54067.32 147672.50 0.00 88888.00 2007-04-15 21:17:41.000 105 8788.02 -71059.02 0.00 88888.00 2007-04-15 21:17:41.125 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:17:41.250 105 8775.23 -71059.02 0.00 88888.00 2007-04-15 21:17:41.375 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:17:41.500 105 8775.23 -71059.02 0.00 88888.00 2007-04-15 21:17:41.625 105 8775.23 -71061.45 0.00 88888.00 2007-04-15 21:17:41.750 105 6562.07 -206799.52117742.38 88888.00 2007-04-15 21:17:41.875 105 52428.93 146034.10 0.00 88888.00 2007-04-15 21:17:42.000 105 8730.42 -71059.02 0.00 88888.00 2007-04-15 21:17:42.125 105 8743.23 -71065.43 0.00 88888.00 2007-04-15 21:17:42.250 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:17:42.375 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:17:42.500 105 8743.23 -71065.43 0.00 88888.00 2007-04-15 21:17:42.625 105 8730.42 -71053.27 0.00 88888.00 2007-04-15 21:17:42.750 105 6562.07 -206799.50117729.57 88888.00 2007-04-15 21:17:42.875 105 47513.72 137842.10 0.00 88888.00 2007-04-15 21:17:43.000 105 8717.62 -71065.43 0.00 88888.00 2007-04-15 21:17:43.125 105 8717.62 -71065.43 0.00 88888.00 2007-04-15 21:17:43.250 105 8724.02 -71052.62 0.00 88888.00 2007-04-15 21:17:43.375 105 8717.62 -71059.02 0.00 88888.00 2007-04-15 21:17:43.500 105 8717.62 -71059.02 0.00 88888.00 2007-04-15 21:17:43.625 105 8711.23 -71060.05 0.00 88888.00 2007-04-15 21:17:43.750 105 6562.07 -206799.48117729.57 88888.00 2007-04-15 21:17:43.875 105 49152.12 129650.10 0.00 88888.00 2007-04-15 21:17:44.000 105 8698.42 -71065.43 0.00 88888.00 2007-04-15 21:17:44.125 105 8704.83 -71065.43 0.00 88888.00 2007-04-15 21:17:44.250 105 8704.83 -71059.02 0.00 88888.00 2007-04-15 21:17:44.375 105 8685.62 -71059.02 0.00 88888.00 2007-04-15 21:17:44.500 105 8692.02 -71059.02 0.00 88888.00 2007-04-15 21:17:44.625 105 8685.62 -71055.02 0.00 88888.00 2007-04-15 21:17:44.750 105 6562.07 -206799.45117729.57 88888.00 2007-04-15 21:17:44.875 105 54067.32 124734.90 0.00 88888.00 2007-04-15 21:17:45.000 105 8679.23 -71059.02 0.00 88888.00 2007-04-15 21:17:45.125 105 8672.83 -71065.43 0.00 88888.00 2007-04-15 21:17:45.250 105 8666.42 -71065.43 0.00 88888.00 2007-04-15 21:17:45.375 105 8653.62 -71065.43 0.00 88888.00 2007-04-15 21:17:45.500 105 8640.83 -71071.82 0.00 88888.00 2007-04-15 21:17:45.625 105 8647.23 -71061.60 0.00 88888.00 2007-04-15 21:17:45.750 105 6562.07 -206799.42117735.98 88888.00 2007-04-15 21:17:45.875 105 57344.12 118181.30 0.00 88888.00 2007-04-15 21:17:46.000 105 8647.23 -71065.43 0.00 88888.00 2007-04-15 21:17:46.125 105 8653.62 -71059.02 0.00 88888.00 2007-04-15 21:17:46.250 105 8660.02 -71052.62 0.00 88888.00 2007-04-15 21:17:46.375 105 8640.83 -71065.43 0.00 88888.00 2007-04-15 21:17:46.500 105 8628.02 -71065.43 0.00 88888.00 2007-04-15 21:17:46.625 105 8621.62 -71059.85 0.00 88888.00 2007-04-15 21:17:46.750 105 6562.07 -206799.40117723.18 88888.00 2007-04-15 21:17:46.875 105 55705.72 113266.10 0.00 88888.00 2007-04-15 21:17:47.000 105 8615.23 -71071.82 0.00 88888.00 2007-04-15 21:17:47.125 105 8602.42 -71071.82 0.00 88888.00 2007-04-15 21:17:47.250 105 8608.83 -71071.82 0.00 88888.00 2007-04-15 21:17:47.375 105 8615.23 -71071.82 0.00 88888.00 2007-04-15 21:17:47.500 105 8628.02 -71065.43 0.00 88888.00 2007-04-15 21:17:47.625 105 8621.62 -71061.32 0.00 88888.00 2007-04-15 21:17:47.750 105 6562.07 -206799.38117729.57 88888.00 2007-04-15 21:17:47.875 105 57344.12 105074.10 0.00 88888.00 2007-04-15 21:17:48.000 105 8608.83 -71059.02 0.00 88888.00 2007-04-15 21:17:48.125 105 8602.42 -71065.43 0.00 88888.00 2007-04-15 21:17:48.250 105 8608.83 -71059.02 0.00 88888.00 2007-04-15 21:17:48.375 105 8602.42 -71052.62 0.00 88888.00 2007-04-15 21:17:48.500 105 8596.02 -71059.02 0.00 88888.00 2007-04-15 21:17:48.625 105 8602.42 -71066.27 0.00 88888.00 2007-04-15 21:17:48.750 105 6562.07 -206799.35117723.18 88888.00 2007-04-15 21:17:48.875 105 60620.93 103435.70 0.00 88888.00 2007-04-15 21:17:49.000 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:17:49.125 105 8576.83 -71065.43 0.00 88888.00 2007-04-15 21:17:49.250 105 8583.23 -71059.02 0.00 88888.00 2007-04-15 21:17:49.375 105 8589.62 -71052.62 0.00 88888.00 2007-04-15 21:17:49.500 105 8589.62 -71059.02 0.00 88888.00 2007-04-15 21:17:49.625 105 8576.83 -71055.15 0.00 88888.00 2007-04-15 21:17:49.750 105 6562.07 -206799.33117723.18 88888.00 2007-04-15 21:17:49.875 105 62259.32 95243.70 0.00 88888.00 2007-04-15 21:17:50.000 105 8583.23 -71065.43 0.00 88888.00 2007-04-15 21:17:50.125 105 8576.83 -71065.43 0.00 88888.00 2007-04-15 21:17:50.250 105 8564.02 -71046.23 0.00 88888.00 2007-04-15 21:17:50.375 105 8570.42 -71039.82 0.00 88888.00 2007-04-15 21:17:50.500 105 8551.23 -71052.62 0.00 88888.00 2007-04-15 21:17:50.625 105 8551.23 -71048.68 0.00 88888.00 2007-04-15 21:17:50.750 105 6562.07 -206799.30117735.98 88888.00 2007-04-15 21:17:50.875 105 65536.12 93605.30 0.00 88888.00 2007-04-15 21:17:51.000 105 8532.02 -71059.02 0.00 88888.00 2007-04-15 21:17:51.125 105 8551.23 -71046.23 0.00 88888.00 2007-04-15 21:17:51.250 105 8551.23 -71039.82 0.00 88888.00 2007-04-15 21:17:51.375 105 8544.83 -71052.62 0.00 88888.00 2007-04-15 21:17:51.500 105 8551.23 -71052.62 0.00 88888.00 2007-04-15 21:17:51.625 105 8525.62 -71055.52 0.00 88888.00 2007-04-15 21:17:51.750 105 6562.07 -206799.27117716.77 88888.00 2007-04-15 21:17:51.875 105 58982.53 82136.50 0.00 88888.00 2007-04-15 21:17:52.000 105 8525.62 -71039.82 0.00 88888.00 2007-04-15 21:17:52.125 105 8525.62 -71039.82 0.00 88888.00 2007-04-15 21:17:52.250 105 8519.23 -71039.82 0.00 88888.00 2007-04-15 21:17:52.375 105 8506.42 -71039.82 0.00 88888.00 2007-04-15 21:17:52.500 105 8506.42 -71039.82 0.00 88888.00 2007-04-15 21:17:52.625 105 8532.02 -71027.65 0.00 88888.00 2007-04-15 21:17:52.750 105 6562.07 -206799.25117710.38 88888.00 2007-04-15 21:17:52.875 105 70451.32 82136.50 0.00 88888.00 2007-04-15 21:17:53.000 105 8500.02 -71046.23 0.00 88888.00 2007-04-15 21:17:53.125 105 8493.62 -71039.82 0.00 88888.00 2007-04-15 21:17:53.250 105 8500.02 -71039.82 0.00 88888.00 2007-04-15 21:17:53.375 105 8493.62 -71039.82 0.00 88888.00 2007-04-15 21:17:53.500 105 8493.62 -71039.82 0.00 88888.00 2007-04-15 21:17:53.625 105 8493.62 -71040.43 0.00 88888.00 2007-04-15 21:17:53.750 105 6562.07 -206799.23117723.18 88888.00 2007-04-15 21:17:53.875 105 63897.72 75582.90 0.00 88888.00 2007-04-15 21:17:54.000 105 8506.42 -71027.02 0.00 88888.00 2007-04-15 21:17:54.125 105 8506.42 -71033.43 0.00 88888.00 2007-04-15 21:17:54.250 105 8506.42 -71033.43 0.00 88888.00 2007-04-15 21:17:54.375 105 8506.42 -71033.43 0.00 88888.00 2007-04-15 21:17:54.500 105 8500.02 -71039.82 0.00 88888.00 2007-04-15 21:17:54.625 105 8480.83 -71042.98 0.00 88888.00 2007-04-15 21:17:54.750 105 6562.07 -206799.20117723.18 88888.00 2007-04-15 21:17:54.875 105 62259.32 72306.10 0.00 88888.00 2007-04-15 21:17:55.000 105 8468.02 -71033.43 0.00 88888.00 2007-04-15 21:17:55.125 105 8480.83 -71027.02 0.00 88888.00 2007-04-15 21:17:55.250 105 8493.62 -71027.02 0.00 88888.00 2007-04-15 21:17:55.375 105 8493.62 -71027.02 0.00 88888.00 2007-04-15 21:17:55.500 105 8474.42 -71027.02 0.00 88888.00 2007-04-15 21:17:55.625 105 8480.83 -71016.80 0.00 88888.00 2007-04-15 21:17:55.750 105 6562.07 -206799.17117716.77 88888.00 2007-04-15 21:17:55.875 105 62259.32 73944.50 0.00 88888.00 2007-04-15 21:17:56.000 105 8468.02 -71027.02 0.00 88888.00 2007-04-15 21:17:56.125 105 8487.23 -71020.62 0.00 88888.00 2007-04-15 21:17:56.250 105 8480.83 -71020.62 0.00 88888.00 2007-04-15 21:17:56.375 105 8474.42 -71020.62 0.00 88888.00 2007-04-15 21:17:56.500 105 8461.62 -71014.23 0.00 88888.00 2007-04-15 21:17:56.625 105 8455.23 -71010.15 0.00 88888.00 2007-04-15 21:17:56.750 105 6562.07 -206799.15117723.18 88888.00 2007-04-15 21:17:56.875 105 58982.53 69029.30 0.00 88888.00 2007-04-15 21:17:57.000 105 8448.83 -71027.02 0.00 88888.00 2007-04-15 21:17:57.125 105 8442.42 -71027.02 0.00 88888.00 2007-04-15 21:17:57.250 105 8455.23 -71007.82 0.00 88888.00 2007-04-15 21:17:57.375 105 8468.02 -71014.23 0.00 88888.00 2007-04-15 21:17:57.500 105 8461.62 -71014.23 0.00 88888.00 2007-04-15 21:17:57.625 105 8455.23 -71016.52 0.00 88888.00 2007-04-15 21:17:57.750 105 6562.07 -206799.12117723.18 88888.00 2007-04-15 21:17:57.875 105 58982.53 65752.50 0.00 88888.00 2007-04-15 21:17:58.000 105 8423.23 -71020.62 0.00 88888.00 2007-04-15 21:17:58.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:17:58.250 105 8461.62 -71007.82 0.00 88888.00 2007-04-15 21:17:58.375 105 8461.62 -71014.23 0.00 88888.00 2007-04-15 21:17:58.500 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:17:58.625 105 8455.23 -71010.27 0.00 88888.00 2007-04-15 21:17:58.750 105 6562.07 -206799.10117729.57 88888.00 2007-04-15 21:17:58.875 105 57344.12 67390.90 0.00 88888.00 2007-04-15 21:17:59.000 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:17:59.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:17:59.250 105 8455.23 -71014.23 0.00 88888.00 2007-04-15 21:17:59.375 105 8455.23 -71001.43 0.00 88888.00 2007-04-15 21:17:59.500 105 8455.23 -71001.43 0.00 88888.00 2007-04-15 21:17:59.625 105 8436.02 -70997.52 0.00 88888.00 2007-04-15 21:17:59.750 105 6562.07 -206799.08117716.77 88888.00 2007-04-15 21:17:59.875 105 55705.72 60837.30 0.00 88888.00 2007-04-15 21:18:00.000 105 8423.23 -71001.43 0.00 88888.00 2007-04-15 21:18:00.125 105 8436.02 -71001.43 0.00 88888.00 2007-04-15 21:18:00.250 105 8436.02 -71001.43 0.00 88888.00 2007-04-15 21:18:00.375 105 8429.62 -70995.02 0.00 88888.00 2007-04-15 21:18:00.500 105 8423.23 -71001.43 0.00 88888.00 2007-04-15 21:18:00.625 105 8436.02 -70997.30 0.00 88888.00 2007-04-15 21:18:00.750 105 6562.07 -206799.05117729.57 88888.00 2007-04-15 21:18:00.875 105 60620.93 65752.50 0.00 88888.00 2007-04-15 21:18:01.000 105 8448.83 -70988.62 0.00 88888.00 2007-04-15 21:18:01.125 105 8448.83 -71001.43 0.00 88888.00 2007-04-15 21:18:01.250 105 8455.23 -70995.02 0.00 88888.00 2007-04-15 21:18:01.375 105 8442.42 -70988.62 0.00 88888.00 2007-04-15 21:18:01.500 105 8436.02 -70995.02 0.00 88888.00 2007-04-15 21:18:01.625 105 8442.42 -70991.12 0.00 88888.00 2007-04-15 21:18:01.750 105 6562.07 -206799.02117729.57 88888.00 2007-04-15 21:18:01.875 105 55705.72 65752.50 0.00 88888.00 2007-04-15 21:18:02.000 105 8436.02 -70995.02 0.00 88888.00 2007-04-15 21:18:02.125 105 8436.02 -70988.62 0.00 88888.00 2007-04-15 21:18:02.250 105 8436.02 -70982.23 0.00 88888.00 2007-04-15 21:18:02.375 105 8423.23 -70995.02 0.00 88888.00 2007-04-15 21:18:02.500 105 8429.62 -70995.02 0.00 88888.00 2007-04-15 21:18:02.625 105 8436.02 -70978.12 0.00 88888.00 2007-04-15 21:18:02.750 105 6562.07 -206799.00117723.18 88888.00 2007-04-15 21:18:02.875 105 44236.93 62475.70 0.00 88888.00 2007-04-15 21:18:03.000 105 8429.62 -70982.23 0.00 88888.00 2007-04-15 21:18:03.125 105 8429.62 -70975.82 0.00 88888.00 2007-04-15 21:18:03.250 105 8442.42 -70969.43 0.00 88888.00 2007-04-15 21:18:03.375 105 8436.02 -70982.23 0.00 88888.00 2007-04-15 21:18:03.500 105 8442.42 -70982.23 0.00 88888.00 2007-04-15 21:18:03.625 105 8436.02 -70972.00 0.00 88888.00 2007-04-15 21:18:03.750 105 6562.07 -206798.98117723.18 88888.00 2007-04-15 21:18:03.875 105 47513.72 65752.50 0.00 88888.00 2007-04-15 21:18:04.000 105 8423.23 -70975.82 0.00 88888.00 2007-04-15 21:18:04.125 105 8429.62 -70969.43 0.00 88888.00 2007-04-15 21:18:04.250 105 8436.02 -70969.43 0.00 88888.00 2007-04-15 21:18:04.375 105 8423.23 -70975.82 0.00 88888.00 2007-04-15 21:18:04.500 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:04.625 105 8436.02 -70959.18 0.00 88888.00 2007-04-15 21:18:04.750 105 6562.07 -206798.95117716.77 88888.00 2007-04-15 21:18:04.875 105 39321.72 60837.30 0.00 88888.00 2007-04-15 21:18:05.000 105 8416.83 -70956.62 0.00 88888.00 2007-04-15 21:18:05.125 105 8429.62 -70956.62 0.00 88888.00 2007-04-15 21:18:05.250 105 8429.62 -70963.02 0.00 88888.00 2007-04-15 21:18:05.375 105 8436.02 -70969.43 0.00 88888.00 2007-04-15 21:18:05.500 105 8429.62 -70963.02 0.00 88888.00 2007-04-15 21:18:05.625 105 8436.02 -70952.45 0.00 88888.00 2007-04-15 21:18:05.750 105 6562.07 -206798.92117735.98 88888.00 2007-04-15 21:18:05.875 105 42598.53 62475.70 0.00 88888.00 2007-04-15 21:18:06.000 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:06.125 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:06.250 105 8448.83 -70963.02 0.00 88888.00 2007-04-15 21:18:06.375 105 8442.42 -70956.62 0.00 88888.00 2007-04-15 21:18:06.500 105 8423.23 -70963.02 0.00 88888.00 2007-04-15 21:18:06.625 105 8416.83 -70959.15 0.00 88888.00 2007-04-15 21:18:06.750 105 6562.07 -206798.90117735.98 88888.00 2007-04-15 21:18:06.875 105 36044.93 57560.50 0.00 88888.00 2007-04-15 21:18:07.000 105 8423.23 -70969.43 0.00 88888.00 2007-04-15 21:18:07.125 105 8423.23 -70963.02 0.00 88888.00 2007-04-15 21:18:07.250 105 8442.42 -70956.62 0.00 88888.00 2007-04-15 21:18:07.375 105 8448.83 -70956.62 0.00 88888.00 2007-04-15 21:18:07.500 105 8429.62 -70963.02 0.00 88888.00 2007-04-15 21:18:07.625 105 8423.23 -70957.65 0.00 88888.00 2007-04-15 21:18:07.750 105 6562.07 -206798.88117716.77 88888.00 2007-04-15 21:18:07.875 105 26214.53 54283.70 0.00 88888.00 2007-04-15 21:18:08.000 105 8416.83 -70956.62 0.00 88888.00 2007-04-15 21:18:08.125 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:08.250 105 8442.42 -70963.02 0.00 88888.00 2007-04-15 21:18:08.375 105 8436.02 -70956.62 0.00 88888.00 2007-04-15 21:18:08.500 105 8436.02 -70956.62 0.00 88888.00 2007-04-15 21:18:08.625 105 8436.02 -70951.25 0.00 88888.00 2007-04-15 21:18:08.750 105 6562.07 -206798.85117729.57 88888.00 2007-04-15 21:18:08.875 105 21299.33 59198.90 0.00 88888.00 2007-04-15 21:18:09.000 105 8416.83 -70963.02 0.00 88888.00 2007-04-15 21:18:09.125 105 8423.23 -70956.62 0.00 88888.00 2007-04-15 21:18:09.250 105 8429.62 -70956.62 0.00 88888.00 2007-04-15 21:18:09.375 105 8429.62 -70950.23 0.00 88888.00 2007-04-15 21:18:09.500 105 8429.62 -70956.62 0.00 88888.00 2007-04-15 21:18:09.625 105 8429.62 -70945.00 0.00 88888.00 2007-04-15 21:18:09.750 105 6562.07 -206798.83117735.98 88888.00 2007-04-15 21:18:09.875 105 26214.53 59198.90 0.00 88888.00 2007-04-15 21:18:10.000 105 8442.42 -70950.23 0.00 88888.00 2007-04-15 21:18:10.125 105 8448.83 -70950.23 0.00 88888.00 2007-04-15 21:18:10.250 105 8436.02 -70950.23 0.00 88888.00 2007-04-15 21:18:10.375 105 8423.23 -70943.82 0.00 88888.00 2007-04-15 21:18:10.500 105 8429.62 -70937.43 0.00 88888.00 2007-04-15 21:18:10.625 105 8442.42 -70925.82 0.00 88888.00 2007-04-15 21:18:10.750 105 6562.07 -206798.80117729.57 88888.00 2007-04-15 21:18:10.875 105 27852.92 60837.30 0.00 88888.00 2007-04-15 21:18:11.000 105 8410.42 -70950.23 0.00 88888.00 2007-04-15 21:18:11.125 105 8410.42 -70950.23 0.00 88888.00 2007-04-15 21:18:11.250 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:11.375 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:11.500 105 8423.23 -70943.82 0.00 88888.00 2007-04-15 21:18:11.625 105 8423.23 -70945.73 0.00 88888.00 2007-04-15 21:18:11.750 105 6562.07 -206798.77117723.18 88888.00 2007-04-15 21:18:11.875 105 14745.73 60837.30 0.00 88888.00 2007-04-15 21:18:12.000 105 8404.02 -70943.82 0.00 88888.00 2007-04-15 21:18:12.125 105 8416.83 -70931.02 0.00 88888.00 2007-04-15 21:18:12.250 105 8429.62 -70937.43 0.00 88888.00 2007-04-15 21:18:12.375 105 8423.23 -70950.23 0.00 88888.00 2007-04-15 21:18:12.500 105 8404.02 -70956.62 0.00 88888.00 2007-04-15 21:18:12.625 105 8397.62 -70952.18 0.00 88888.00 2007-04-15 21:18:12.750 105 6562.07 -206798.75117729.57 88888.00 2007-04-15 21:18:12.875 105 4915.32 52645.30 0.00 88888.00 2007-04-15 21:18:13.000 105 8410.42 -70937.43 0.00 88888.00 2007-04-15 21:18:13.125 105 8423.23 -70931.02 0.00 88888.00 2007-04-15 21:18:13.250 105 8416.83 -70931.02 0.00 88888.00 2007-04-15 21:18:13.375 105 8404.02 -70943.82 0.00 88888.00 2007-04-15 21:18:13.500 105 8404.02 -70943.82 0.00 88888.00 2007-04-15 21:18:13.625 105 8410.42 -70939.12 0.00 88888.00 2007-04-15 21:18:13.750 105 6562.07 -206798.73117729.57 88888.00 2007-04-15 21:18:13.875 105 6553.73 54283.70 0.00 88888.00 2007-04-15 21:18:14.000 105 8410.42 -70950.23 0.00 88888.00 2007-04-15 21:18:14.125 105 8410.42 -70956.62 0.00 88888.00 2007-04-15 21:18:14.250 105 8404.02 -70950.23 0.00 88888.00 2007-04-15 21:18:14.375 105 8397.62 -70950.23 0.00 88888.00 2007-04-15 21:18:14.500 105 8391.23 -70950.23 0.00 88888.00 2007-04-15 21:18:14.625 105 8404.02 -70947.15 0.00 88888.00 2007-04-15 21:18:14.750 105 6562.07 -206798.70117729.57 88888.00 2007-04-15 21:18:14.875 105 11468.92 55922.10 0.00 88888.00 2007-04-15 21:18:15.000 105 8423.23 -70943.82 0.00 88888.00 2007-04-15 21:18:15.125 105 8429.62 -70937.43 0.00 88888.00 2007-04-15 21:18:15.250 105 8429.62 -70937.43 0.00 88888.00 2007-04-15 21:18:15.375 105 8416.83 -70937.43 0.00 88888.00 2007-04-15 21:18:15.500 105 8410.42 -70937.43 0.00 88888.00 2007-04-15 21:18:15.625 105 8404.02 -70942.30 0.00 88888.00 2007-04-15 21:18:15.750 105 6562.07 -206798.67117729.57 88888.00 2007-04-15 21:18:15.875 105 -3276.68 55922.10 0.00 88888.00 2007-04-15 21:18:16.000 105 8416.83 -70931.02 0.00 88888.00 2007-04-15 21:18:16.125 105 8416.83 -70931.02 0.00 88888.00 2007-04-15 21:18:16.250 105 8423.23 -70931.02 0.00 88888.00 2007-04-15 21:18:16.375 105 8416.83 -70937.43 0.00 88888.00 2007-04-15 21:18:16.500 105 8423.23 -70943.82 0.00 88888.00 2007-04-15 21:18:16.625 105 8423.23 -70942.35 0.00 88888.00 2007-04-15 21:18:16.750 105 6562.07 -206798.65117729.57 88888.00 2007-04-15 21:18:16.875 105 0.12 55922.10 0.00 88888.00 2007-04-15 21:18:17.000 105 8416.83 -70950.23 0.00 88888.00 2007-04-15 21:18:17.125 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:17.250 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:17.375 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:17.500 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:17.625 105 8423.23 -70942.38 0.00 88888.00 2007-04-15 21:18:17.750 105 6562.07 -206798.62117735.98 88888.00 2007-04-15 21:18:17.875 105 0.12 57560.50 0.00 88888.00 2007-04-15 21:18:18.000 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:18.125 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:18.250 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:18.375 105 8436.02 -70937.43 0.00 88888.00 2007-04-15 21:18:18.500 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:18.625 105 8416.83 -70935.98 0.00 88888.00 2007-04-15 21:18:18.750 105 6562.07 -206798.60117735.98 88888.00 2007-04-15 21:18:18.875 105 -4915.07 55922.10 0.00 88888.00 2007-04-15 21:18:19.000 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:19.125 105 8416.83 -70950.23 0.00 88888.00 2007-04-15 21:18:19.250 105 8404.02 -70943.82 0.00 88888.00 2007-04-15 21:18:19.375 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:19.500 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:19.625 105 8410.42 -70933.12 0.00 88888.00 2007-04-15 21:18:19.750 105 6562.07 -206798.58117735.98 88888.00 2007-04-15 21:18:19.875 105 -16383.88 54283.70 0.00 88888.00 2007-04-15 21:18:20.000 105 8410.42 -70937.43 0.00 88888.00 2007-04-15 21:18:20.125 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:20.250 105 8429.62 -70950.23 0.00 88888.00 2007-04-15 21:18:20.375 105 8429.62 -70950.23 0.00 88888.00 2007-04-15 21:18:20.500 105 8436.02 -70956.62 0.00 88888.00 2007-04-15 21:18:20.625 105 8429.62 -70945.75 0.00 88888.00 2007-04-15 21:18:20.750 105 6562.07 -206798.55117716.77 88888.00 2007-04-15 21:18:20.875 105 -11468.67 62475.70 0.00 88888.00 2007-04-15 21:18:21.000 105 8416.83 -70943.82 0.00 88888.00 2007-04-15 21:18:21.125 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:21.250 105 8442.42 -70937.43 0.00 88888.00 2007-04-15 21:18:21.375 105 8442.42 -70937.43 0.00 88888.00 2007-04-15 21:18:21.500 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:21.625 105 8423.23 -70938.93 0.00 88888.00 2007-04-15 21:18:21.750 105 6562.07 -206798.52117723.18 88888.00 2007-04-15 21:18:21.875 105 -16383.88 60837.30 0.00 88888.00 2007-04-15 21:18:22.000 105 8429.62 -70943.82 0.00 88888.00 2007-04-15 21:18:22.125 105 8436.02 -70950.23 0.00 88888.00 2007-04-15 21:18:22.250 105 8429.62 -70950.23 0.00 88888.00 2007-04-15 21:18:22.375 105 8442.42 -70943.82 0.00 88888.00 2007-04-15 21:18:22.500 105 8436.02 -70950.23 0.00 88888.00 2007-04-15 21:18:22.625 105 8429.62 -70945.32 0.00 88888.00 2007-04-15 21:18:22.750 105 6562.07 -206798.50117723.18 88888.00 2007-04-15 21:18:22.875 105 -4915.07 62475.70 0.00 88888.00 2007-04-15 21:18:23.000 105 8448.83 -70963.02 0.00 88888.00 2007-04-15 21:18:23.125 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:23.250 105 8423.23 -70969.43 0.00 88888.00 2007-04-15 21:18:23.375 105 8423.23 -70956.62 0.00 88888.00 2007-04-15 21:18:23.500 105 8436.02 -70963.02 0.00 88888.00 2007-04-15 21:18:23.625 105 8448.83 -70951.25 0.00 88888.00 2007-04-15 21:18:23.750 105 6562.07 -206798.48117729.57 88888.00 2007-04-15 21:18:23.875 105 -14745.48 65752.50 0.00 88888.00 2007-04-15 21:18:24.000 105 8442.42 -70969.43 0.00 88888.00 2007-04-15 21:18:24.125 105 8455.23 -70969.43 0.00 88888.00 2007-04-15 21:18:24.250 105 8455.23 -70963.02 0.00 88888.00 2007-04-15 21:18:24.375 105 8455.23 -70963.02 0.00 88888.00 2007-04-15 21:18:24.500 105 8448.83 -70963.02 0.00 88888.00 2007-04-15 21:18:24.625 105 8442.42 -70965.40 0.00 88888.00 2007-04-15 21:18:24.750 105 6562.07 -206798.45117723.18 88888.00 2007-04-15 21:18:24.875 105 -24575.88 64114.10 0.00 88888.00 2007-04-15 21:18:25.000 105 8448.83 -70963.02 0.00 88888.00 2007-04-15 21:18:25.125 105 8442.42 -70963.02 0.00 88888.00 2007-04-15 21:18:25.250 105 8442.42 -70963.02 0.00 88888.00 2007-04-15 21:18:25.375 105 8448.83 -70956.62 0.00 88888.00 2007-04-15 21:18:25.500 105 8455.23 -70956.62 0.00 88888.00 2007-04-15 21:18:25.625 105 8474.42 -70951.35 0.00 88888.00 2007-04-15 21:18:25.750 105 6562.07 -206798.42117729.57 88888.00 2007-04-15 21:18:25.875 105 -19660.67 70667.70 0.00 88888.00 2007-04-15 21:18:26.000 105 8474.42 -70950.23 0.00 88888.00 2007-04-15 21:18:26.125 105 8468.02 -70956.62 0.00 88888.00 2007-04-15 21:18:26.250 105 8455.23 -70963.02 0.00 88888.00 2007-04-15 21:18:26.375 105 8455.23 -70963.02 0.00 88888.00 2007-04-15 21:18:26.500 105 8448.83 -70963.02 0.00 88888.00 2007-04-15 21:18:26.625 105 8442.42 -70957.68 0.00 88888.00 2007-04-15 21:18:26.750 105 6562.07 -206798.40117723.18 88888.00 2007-04-15 21:18:26.875 105 -21299.08 69029.30 0.00 88888.00 2007-04-15 21:18:27.000 105 8461.62 -70956.62 0.00 88888.00 2007-04-15 21:18:27.125 105 8455.23 -70963.02 0.00 88888.00 2007-04-15 21:18:27.250 105 8468.02 -70950.23 0.00 88888.00 2007-04-15 21:18:27.375 105 8474.42 -70956.62 0.00 88888.00 2007-04-15 21:18:27.500 105 8468.02 -70963.02 0.00 88888.00 2007-04-15 21:18:27.625 105 8474.42 -70958.05 0.00 88888.00 2007-04-15 21:18:27.750 105 6562.07 -206798.38117735.98 88888.00 2007-04-15 21:18:27.875 105 -26214.28 72306.10 0.00 88888.00 2007-04-15 21:18:28.000 105 8474.42 -70969.43 0.00 88888.00 2007-04-15 21:18:28.125 105 8468.02 -70963.02 0.00 88888.00 2007-04-15 21:18:28.250 105 8474.42 -70956.62 0.00 88888.00 2007-04-15 21:18:28.375 105 8493.62 -70956.62 0.00 88888.00 2007-04-15 21:18:28.500 105 8493.62 -70963.02 0.00 88888.00 2007-04-15 21:18:28.625 105 8480.83 -70970.68 0.00 88888.00 2007-04-15 21:18:28.750 105 6562.07 -206798.35117729.57 88888.00 2007-04-15 21:18:28.875 105 -31129.47 73944.50 0.00 88888.00 2007-04-15 21:18:29.000 105 8519.23 -70956.62 0.00 88888.00 2007-04-15 21:18:29.125 105 8500.02 -70963.02 0.00 88888.00 2007-04-15 21:18:29.250 105 8487.23 -70969.43 0.00 88888.00 2007-04-15 21:18:29.375 105 8480.83 -70963.02 0.00 88888.00 2007-04-15 21:18:29.500 105 8474.42 -70963.02 0.00 88888.00 2007-04-15 21:18:29.625 105 8474.42 -70958.12 0.00 88888.00 2007-04-15 21:18:29.750 105 6562.07 -206798.33117716.77 88888.00 2007-04-15 21:18:29.875 105 -31129.47 77221.30 0.00 88888.00 2007-04-15 21:18:30.000 105 8512.83 -70963.02 0.00 88888.00 2007-04-15 21:18:30.125 105 8512.83 -70963.02 0.00 88888.00 2007-04-15 21:18:30.250 105 8500.02 -70982.23 0.00 88888.00 2007-04-15 21:18:30.375 105 8487.23 -70969.43 0.00 88888.00 2007-04-15 21:18:30.500 105 8500.02 -70963.02 0.00 88888.00 2007-04-15 21:18:30.625 105 8506.42 -70958.75 0.00 88888.00 2007-04-15 21:18:30.750 105 6562.07 -206798.30117729.57 88888.00 2007-04-15 21:18:30.875 105 -40959.88 80498.10 0.00 88888.00 2007-04-15 21:18:31.000 105 8519.23 -70969.43 0.00 88888.00 2007-04-15 21:18:31.125 105 8500.02 -70982.23 0.00 88888.00 2007-04-15 21:18:31.250 105 8500.02 -70975.82 0.00 88888.00 2007-04-15 21:18:31.375 105 8519.23 -70975.82 0.00 88888.00 2007-04-15 21:18:31.500 105 8525.62 -70969.43 0.00 88888.00 2007-04-15 21:18:31.625 105 8506.42 -70970.80 0.00 88888.00 2007-04-15 21:18:31.750 105 6562.07 -206798.27117735.98 88888.00 2007-04-15 21:18:31.875 105 -31129.47 80498.10 0.00 88888.00 2007-04-15 21:18:32.000 105 8500.02 -70963.02 0.00 88888.00 2007-04-15 21:18:32.125 105 8506.42 -70963.02 0.00 88888.00 2007-04-15 21:18:32.250 105 8500.02 -70963.02 0.00 88888.00 2007-04-15 21:18:32.375 105 8500.02 -70969.43 0.00 88888.00 2007-04-15 21:18:32.500 105 8512.83 -70969.43 0.00 88888.00 2007-04-15 21:18:32.625 105 8512.83 -70970.85 0.00 88888.00 2007-04-15 21:18:32.750 105 6562.07 -206798.25117716.77 88888.00 2007-04-15 21:18:32.875 105 -29491.08 82136.50 0.00 88888.00 2007-04-15 21:18:33.000 105 8493.62 -70969.43 0.00 88888.00 2007-04-15 21:18:33.125 105 8487.23 -70975.82 0.00 88888.00 2007-04-15 21:18:33.250 105 8500.02 -70982.23 0.00 88888.00 2007-04-15 21:18:33.375 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:33.500 105 8500.02 -70975.82 0.00 88888.00 2007-04-15 21:18:33.625 105 8506.42 -70970.75 0.00 88888.00 2007-04-15 21:18:33.750 105 6562.07 -206798.23117729.57 88888.00 2007-04-15 21:18:33.875 105 -34406.28 82136.50 0.00 88888.00 2007-04-15 21:18:34.000 105 8506.42 -70975.82 0.00 88888.00 2007-04-15 21:18:34.125 105 8512.83 -70963.02 0.00 88888.00 2007-04-15 21:18:34.250 105 8519.23 -70956.62 0.00 88888.00 2007-04-15 21:18:34.375 105 8519.23 -70956.62 0.00 88888.00 2007-04-15 21:18:34.500 105 8525.62 -70963.02 0.00 88888.00 2007-04-15 21:18:34.625 105 8519.23 -70957.85 0.00 88888.00 2007-04-15 21:18:34.750 105 6562.07 -206798.20117723.18 88888.00 2007-04-15 21:18:34.875 105 -42598.28 80498.10 0.00 88888.00 2007-04-15 21:18:35.000 105 8512.83 -70975.82 0.00 88888.00 2007-04-15 21:18:35.125 105 8519.23 -70975.82 0.00 88888.00 2007-04-15 21:18:35.250 105 8506.42 -70969.43 0.00 88888.00 2007-04-15 21:18:35.375 105 8500.02 -70969.43 0.00 88888.00 2007-04-15 21:18:35.500 105 8506.42 -70969.43 0.00 88888.00 2007-04-15 21:18:35.625 105 8532.02 -70957.68 0.00 88888.00 2007-04-15 21:18:35.750 105 6562.07 -206798.17117742.38 88888.00 2007-04-15 21:18:35.875 105 -50790.28 83774.90 0.00 88888.00 2007-04-15 21:18:36.000 105 8525.62 -70956.62 0.00 88888.00 2007-04-15 21:18:36.125 105 8519.23 -70969.43 0.00 88888.00 2007-04-15 21:18:36.250 105 8506.42 -70982.23 0.00 88888.00 2007-04-15 21:18:36.375 105 8506.42 -70982.23 0.00 88888.00 2007-04-15 21:18:36.500 105 8519.23 -70969.43 0.00 88888.00 2007-04-15 21:18:36.625 105 8519.23 -70971.18 0.00 88888.00 2007-04-15 21:18:36.750 105 6562.07 -206798.15117735.98 88888.00 2007-04-15 21:18:36.875 105 -45875.07 80498.10 0.00 88888.00 2007-04-15 21:18:37.000 105 8500.02 -70975.82 0.00 88888.00 2007-04-15 21:18:37.125 105 8506.42 -70975.82 0.00 88888.00 2007-04-15 21:18:37.250 105 8525.62 -70969.43 0.00 88888.00 2007-04-15 21:18:37.375 105 8506.42 -70969.43 0.00 88888.00 2007-04-15 21:18:37.500 105 8512.83 -70982.23 0.00 88888.00 2007-04-15 21:18:37.625 105 8519.23 -70971.20 0.00 88888.00 2007-04-15 21:18:37.750 105 6562.07 -206798.12117735.98 88888.00 2007-04-15 21:18:37.875 105 -49151.88 80498.10 0.00 88888.00 2007-04-15 21:18:38.000 105 8500.02 -70982.23 0.00 88888.00 2007-04-15 21:18:38.125 105 8506.42 -70975.82 0.00 88888.00 2007-04-15 21:18:38.250 105 8525.62 -70975.82 0.00 88888.00 2007-04-15 21:18:38.375 105 8519.23 -70975.82 0.00 88888.00 2007-04-15 21:18:38.500 105 8506.42 -70975.82 0.00 88888.00 2007-04-15 21:18:38.625 105 8506.42 -70963.25 0.00 88888.00 2007-04-15 21:18:38.750 105 6562.07 -206798.10117729.57 88888.00 2007-04-15 21:18:38.875 105 -52428.68 78859.70 0.00 88888.00 2007-04-15 21:18:39.000 105 8506.42 -70969.43 0.00 88888.00 2007-04-15 21:18:39.125 105 8512.83 -70975.82 0.00 88888.00 2007-04-15 21:18:39.250 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:39.375 105 8493.62 -70975.82 0.00 88888.00 2007-04-15 21:18:39.500 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:39.625 105 8506.42 -70976.20 0.00 88888.00 2007-04-15 21:18:39.750 105 6562.07 -206798.08117729.57 88888.00 2007-04-15 21:18:39.875 105 -47513.47 78859.70 0.00 88888.00 2007-04-15 21:18:40.000 105 8493.62 -70988.62 0.00 88888.00 2007-04-15 21:18:40.125 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:40.250 105 8512.83 -70969.43 0.00 88888.00 2007-04-15 21:18:40.375 105 8506.42 -70975.82 0.00 88888.00 2007-04-15 21:18:40.500 105 8500.02 -70982.23 0.00 88888.00 2007-04-15 21:18:40.625 105 8506.42 -70976.90 0.00 88888.00 2007-04-15 21:18:40.750 105 6562.07 -206798.05117729.57 88888.00 2007-04-15 21:18:40.875 105 -45875.07 80498.10 0.00 88888.00 2007-04-15 21:18:41.000 105 8493.62 -70995.02 0.00 88888.00 2007-04-15 21:18:41.125 105 8487.23 -70988.62 0.00 88888.00 2007-04-15 21:18:41.250 105 8493.62 -70995.02 0.00 88888.00 2007-04-15 21:18:41.375 105 8519.23 -70988.62 0.00 88888.00 2007-04-15 21:18:41.500 105 8506.42 -70982.23 0.00 88888.00 2007-04-15 21:18:41.625 105 8480.83 -70989.70 0.00 88888.00 2007-04-15 21:18:41.750 105 6562.07 -206798.02117729.57 88888.00 2007-04-15 21:18:41.875 105 -55705.47 77221.30 0.00 88888.00 2007-04-15 21:18:42.000 105 8480.83 -70988.62 0.00 88888.00 2007-04-15 21:18:42.125 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:42.250 105 8493.62 -70988.62 0.00 88888.00 2007-04-15 21:18:42.375 105 8480.83 -70988.62 0.00 88888.00 2007-04-15 21:18:42.500 105 8480.83 -70995.02 0.00 88888.00 2007-04-15 21:18:42.625 105 8487.23 -70979.07 0.00 88888.00 2007-04-15 21:18:42.750 105 6562.07 -206798.00117723.18 88888.00 2007-04-15 21:18:42.875 105 -58982.28 75582.90 0.00 88888.00 2007-04-15 21:18:43.000 105 8487.23 -70975.82 0.00 88888.00 2007-04-15 21:18:43.125 105 8493.62 -70969.43 0.00 88888.00 2007-04-15 21:18:43.250 105 8500.02 -70975.82 0.00 88888.00 2007-04-15 21:18:43.375 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:43.500 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:43.625 105 8500.02 -70976.65 0.00 88888.00 2007-04-15 21:18:43.750 105 6562.07 -206797.98117723.18 88888.00 2007-04-15 21:18:43.875 105 -54067.07 72306.10 0.00 88888.00 2007-04-15 21:18:44.000 105 8455.23 -70982.23 0.00 88888.00 2007-04-15 21:18:44.125 105 8468.02 -70982.23 0.00 88888.00 2007-04-15 21:18:44.250 105 8455.23 -70982.23 0.00 88888.00 2007-04-15 21:18:44.375 105 8480.83 -70982.23 0.00 88888.00 2007-04-15 21:18:44.500 105 8480.83 -70988.62 0.00 88888.00 2007-04-15 21:18:44.625 105 8474.42 -70983.40 0.00 88888.00 2007-04-15 21:18:44.750 105 6562.07 -206797.95117729.57 88888.00 2007-04-15 21:18:44.875 105 -54067.07 72306.10 0.00 88888.00 2007-04-15 21:18:45.000 105 8474.42 -70982.23 0.00 88888.00 2007-04-15 21:18:45.125 105 8487.23 -70982.23 0.00 88888.00 2007-04-15 21:18:45.250 105 8493.62 -70982.23 0.00 88888.00 2007-04-15 21:18:45.375 105 8493.62 -70988.62 0.00 88888.00 2007-04-15 21:18:45.500 105 8468.02 -70988.62 0.00 88888.00 2007-04-15 21:18:45.625 105 8468.02 -70984.57 0.00 88888.00 2007-04-15 21:18:45.750 105 6562.07 -206797.92117735.98 88888.00 2007-04-15 21:18:45.875 105 -58982.28 75582.90 0.00 88888.00 2007-04-15 21:18:46.000 105 8480.83 -70995.02 0.00 88888.00 2007-04-15 21:18:46.125 105 8474.42 -70995.02 0.00 88888.00 2007-04-15 21:18:46.250 105 8468.02 -70995.02 0.00 88888.00 2007-04-15 21:18:46.375 105 8461.62 -70995.02 0.00 88888.00 2007-04-15 21:18:46.500 105 8468.02 -70982.23 0.00 88888.00 2007-04-15 21:18:46.625 105 8468.02 -70976.93 0.00 88888.00 2007-04-15 21:18:46.750 105 6562.07 -206797.90117735.98 88888.00 2007-04-15 21:18:46.875 105 -57343.88 69029.30 0.00 88888.00 2007-04-15 21:18:47.000 105 8455.23 -70982.23 0.00 88888.00 2007-04-15 21:18:47.125 105 8461.62 -70982.23 0.00 88888.00 2007-04-15 21:18:47.250 105 8455.23 -70982.23 0.00 88888.00 2007-04-15 21:18:47.375 105 8455.23 -70982.23 0.00 88888.00 2007-04-15 21:18:47.500 105 8442.42 -70982.23 0.00 88888.00 2007-04-15 21:18:47.625 105 8448.83 -70983.50 0.00 88888.00 2007-04-15 21:18:47.750 105 6562.07 -206797.88117735.98 88888.00 2007-04-15 21:18:47.875 105 -52428.68 65752.50 0.00 88888.00 2007-04-15 21:18:48.000 105 8448.83 -70975.82 0.00 88888.00 2007-04-15 21:18:48.125 105 8448.83 -70982.23 0.00 88888.00 2007-04-15 21:18:48.250 105 8468.02 -70982.23 0.00 88888.00 2007-04-15 21:18:48.375 105 8455.23 -70988.62 0.00 88888.00 2007-04-15 21:18:48.500 105 8429.62 -70995.02 0.00 88888.00 2007-04-15 21:18:48.625 105 8461.62 -70976.57 0.00 88888.00 2007-04-15 21:18:48.750 105 6562.07 -206797.85117723.18 88888.00 2007-04-15 21:18:48.875 105 -52428.68 72306.10 0.00 88888.00 2007-04-15 21:18:49.000 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:49.125 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:49.250 105 8448.83 -71007.82 0.00 88888.00 2007-04-15 21:18:49.375 105 8455.23 -71007.82 0.00 88888.00 2007-04-15 21:18:49.500 105 8468.02 -71001.43 0.00 88888.00 2007-04-15 21:18:49.625 105 8468.02 -71002.48 0.00 88888.00 2007-04-15 21:18:49.750 105 6562.07 -206797.83117735.98 88888.00 2007-04-15 21:18:49.875 105 -60620.68 70667.70 0.00 88888.00 2007-04-15 21:18:50.000 105 8461.62 -70988.62 0.00 88888.00 2007-04-15 21:18:50.125 105 8455.23 -70995.02 0.00 88888.00 2007-04-15 21:18:50.250 105 8436.02 -71001.43 0.00 88888.00 2007-04-15 21:18:50.375 105 8429.62 -71001.43 0.00 88888.00 2007-04-15 21:18:50.500 105 8436.02 -71001.43 0.00 88888.00 2007-04-15 21:18:50.625 105 8436.02 -70989.80 0.00 88888.00 2007-04-15 21:18:50.750 105 6562.07 -206797.80117729.57 88888.00 2007-04-15 21:18:50.875 105 -68812.68 60837.30 0.00 88888.00 2007-04-15 21:18:51.000 105 8442.42 -70995.02 0.00 88888.00 2007-04-15 21:18:51.125 105 8455.23 -70995.02 0.00 88888.00 2007-04-15 21:18:51.250 105 8461.62 -70988.62 0.00 88888.00 2007-04-15 21:18:51.375 105 8442.42 -70988.62 0.00 88888.00 2007-04-15 21:18:51.500 105 8436.02 -70995.02 0.00 88888.00 2007-04-15 21:18:51.625 105 8423.23 -70990.90 0.00 88888.00 2007-04-15 21:18:51.750 105 6562.07 -206797.77117729.57 88888.00 2007-04-15 21:18:51.875 105 -65535.88 60837.30 0.00 88888.00 2007-04-15 21:18:52.000 105 8442.42 -70995.02 0.00 88888.00 2007-04-15 21:18:52.125 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:52.250 105 8448.83 -70995.02 0.00 88888.00 2007-04-15 21:18:52.375 105 8448.83 -70988.62 0.00 88888.00 2007-04-15 21:18:52.500 105 8461.62 -70995.02 0.00 88888.00 2007-04-15 21:18:52.625 105 8442.42 -70996.05 0.00 88888.00 2007-04-15 21:18:52.750 105 6562.07 -206797.75117735.98 88888.00 2007-04-15 21:18:52.875 105 -63897.47 62475.70 0.00 88888.00 2007-04-15 21:18:53.000 105 8448.83 -70995.02 0.00 88888.00 2007-04-15 21:18:53.125 105 8442.42 -70995.02 0.00 88888.00 2007-04-15 21:18:53.250 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:53.375 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:53.500 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:18:53.625 105 8442.42 -71003.82 0.00 88888.00 2007-04-15 21:18:53.750 105 6562.07 -206797.73117729.57 88888.00 2007-04-15 21:18:53.875 105 -60620.68 64114.10 0.00 88888.00 2007-04-15 21:18:54.000 105 8455.23 -71001.43 0.00 88888.00 2007-04-15 21:18:54.125 105 8461.62 -71007.82 0.00 88888.00 2007-04-15 21:18:54.250 105 8448.83 -71014.23 0.00 88888.00 2007-04-15 21:18:54.375 105 8455.23 -70995.02 0.00 88888.00 2007-04-15 21:18:54.500 105 8455.23 -70995.02 0.00 88888.00 2007-04-15 21:18:54.625 105 8455.23 -71002.38 0.00 88888.00 2007-04-15 21:18:54.750 105 6562.07 -206797.70117729.57 88888.00 2007-04-15 21:18:54.875 105 -54067.07 64114.10 0.00 88888.00 2007-04-15 21:18:55.000 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:18:55.125 105 8429.62 -71001.43 0.00 88888.00 2007-04-15 21:18:55.250 105 8429.62 -71001.43 0.00 88888.00 2007-04-15 21:18:55.375 105 8448.83 -70995.02 0.00 88888.00 2007-04-15 21:18:55.500 105 8461.62 -71001.43 0.00 88888.00 2007-04-15 21:18:55.625 105 8455.23 -70991.00 0.00 88888.00 2007-04-15 21:18:55.750 105 6562.07 -206797.67117723.18 88888.00 2007-04-15 21:18:55.875 105 -50790.28 69029.30 0.00 88888.00 2007-04-15 21:18:56.000 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:18:56.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:18:56.250 105 8448.83 -71007.82 0.00 88888.00 2007-04-15 21:18:56.375 105 8436.02 -71007.82 0.00 88888.00 2007-04-15 21:18:56.500 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:18:56.625 105 8455.23 -70995.75 0.00 88888.00 2007-04-15 21:18:56.750 105 6562.07 -206797.65117729.57 88888.00 2007-04-15 21:18:56.875 105 -60620.68 70667.70 0.00 88888.00 2007-04-15 21:18:57.000 105 8448.83 -71014.23 0.00 88888.00 2007-04-15 21:18:57.125 105 8468.02 -71001.43 0.00 88888.00 2007-04-15 21:18:57.250 105 8468.02 -71001.43 0.00 88888.00 2007-04-15 21:18:57.375 105 8468.02 -71001.43 0.00 88888.00 2007-04-15 21:18:57.500 105 8461.62 -71014.23 0.00 88888.00 2007-04-15 21:18:57.625 105 8461.62 -71008.45 0.00 88888.00 2007-04-15 21:18:57.750 105 6562.07 -206797.62117729.57 88888.00 2007-04-15 21:18:57.875 105 -57343.88 69029.30 0.00 88888.00 2007-04-15 21:18:58.000 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:18:58.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:18:58.250 105 8436.02 -71014.23 0.00 88888.00 2007-04-15 21:18:58.375 105 8436.02 -71007.82 0.00 88888.00 2007-04-15 21:18:58.500 105 8448.83 -71007.82 0.00 88888.00 2007-04-15 21:18:58.625 105 8461.62 -71009.12 0.00 88888.00 2007-04-15 21:18:58.750 105 6562.07 -206797.60117716.77 88888.00 2007-04-15 21:18:58.875 105 -55705.47 70667.70 0.00 88888.00 2007-04-15 21:18:59.000 105 8468.02 -71014.23 0.00 88888.00 2007-04-15 21:18:59.125 105 8455.23 -71014.23 0.00 88888.00 2007-04-15 21:18:59.250 105 8461.62 -71020.62 0.00 88888.00 2007-04-15 21:18:59.375 105 8461.62 -71007.82 0.00 88888.00 2007-04-15 21:18:59.500 105 8455.23 -71007.82 0.00 88888.00 2007-04-15 21:18:59.625 105 8455.23 -71002.40 0.00 88888.00 2007-04-15 21:18:59.750 105 6562.07 -206797.58117729.57 88888.00 2007-04-15 21:18:59.875 105 -58982.28 65752.50 0.00 88888.00 2007-04-15 21:19:00.000 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:19:00.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:19:00.250 105 8448.83 -71014.23 0.00 88888.00 2007-04-15 21:19:00.375 105 8461.62 -71020.62 0.00 88888.00 2007-04-15 21:19:00.500 105 8448.83 -71020.62 0.00 88888.00 2007-04-15 21:19:00.625 105 8436.02 -71015.00 0.00 88888.00 2007-04-15 21:19:00.750 105 6562.07 -206797.55117735.98 88888.00 2007-04-15 21:19:00.875 105 -57343.88 62475.70 0.00 88888.00 2007-04-15 21:19:01.000 105 8455.23 -71014.23 0.00 88888.00 2007-04-15 21:19:01.125 105 8448.83 -71014.23 0.00 88888.00 2007-04-15 21:19:01.250 105 8436.02 -71020.62 0.00 88888.00 2007-04-15 21:19:01.375 105 8442.42 -71027.02 0.00 88888.00 2007-04-15 21:19:01.500 105 8461.62 -71014.23 0.00 88888.00 2007-04-15 21:19:01.625 105 8455.23 -71004.38 0.00 88888.00 2007-04-15 21:19:01.750 105 6562.07 -206797.52117716.77 88888.00 2007-04-15 21:19:01.875 105 -57343.88 65752.50 0.00 88888.00 2007-04-15 21:19:02.000 105 8448.83 -71014.23 0.00 88888.00 2007-04-15 21:19:02.125 105 8442.42 -71001.43 0.00 88888.00 2007-04-15 21:19:02.250 105 8442.42 -71007.82 0.00 88888.00 2007-04-15 21:19:02.375 105 8448.83 -71020.62 0.00 88888.00 2007-04-15 21:19:02.500 105 8455.23 -71020.62 0.00 88888.00 2007-04-15 21:19:02.625 105 8442.42 -71008.80 0.00 88888.00 2007-04-15 21:19:02.750 105 6562.07 -206797.50117723.18 88888.00 2007-04-15 21:19:02.875 105 -62259.07 64114.10 0.00 88888.00 2007-04-15 21:19:03.000 105 8436.02 -71014.23 0.00 88888.00 2007-04-15 21:19:03.125 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:19:03.250 105 8436.02 -71014.23 0.00 88888.00 2007-04-15 21:19:03.375 105 8423.23 -71020.62 0.00 88888.00 2007-04-15 21:19:03.500 105 8429.62 -71014.23 0.00 88888.00 2007-04-15 21:19:03.625 105 8436.02 -71010.68 0.00 88888.00 2007-04-15 21:19:03.750 105 6562.07 -206797.48117729.57 88888.00 2007-04-15 21:19:03.875 105 -55705.47 60837.30 0.00 88888.00 2007-04-15 21:19:04.000 105 8423.23 -71020.62 0.00 88888.00 2007-04-15 21:19:04.125 105 8442.42 -71020.62 0.00 88888.00 2007-04-15 21:19:04.250 105 8442.42 -71014.23 0.00 88888.00 2007-04-15 21:19:04.375 105 8423.23 -71014.23 0.00 88888.00 2007-04-15 21:19:04.500 105 8423.23 -71014.23 0.00 88888.00 2007-04-15 21:19:04.625 105 8429.62 -71002.38 0.00 88888.00 2007-04-15 21:19:04.750 105 6562.07 -206797.45117716.77 88888.00 2007-04-15 21:19:04.875 105 -52428.68 62475.70 0.00 88888.00 2007-04-15 21:19:05.000 105 8416.83 -71007.82 0.00 88888.00 2007-04-15 21:19:05.125 105 8436.02 -70995.02 0.00 88888.00 2007-04-15 21:19:05.250 105 8436.02 -70995.02 0.00 88888.00 2007-04-15 21:19:05.375 105 8416.83 -71007.82 0.00 88888.00 2007-04-15 21:19:05.500 105 8410.42 -71027.02 0.00 88888.00 2007-04-15 21:19:05.625 105 8416.83 -71008.98 0.00 88888.00 2007-04-15 21:19:05.750 105 6562.07 -206797.42117723.18 88888.00 2007-04-15 21:19:05.875 105 -55705.47 60837.30 0.00 88888.00 2007-04-15 21:19:06.000 105 8429.62 -71014.23 0.00 88888.00 2007-04-15 21:19:06.125 105 8429.62 -71014.23 0.00 88888.00 2007-04-15 21:19:06.250 105 8410.42 -71014.23 0.00 88888.00 2007-04-15 21:19:06.375 105 8404.02 -71020.62 0.00 88888.00 2007-04-15 21:19:06.500 105 8404.02 -71027.02 0.00 88888.00 2007-04-15 21:19:06.625 105 8404.02 -71008.55 0.00 88888.00 2007-04-15 21:19:06.750 105 6562.07 -206797.40117735.98 88888.00 2007-04-15 21:19:06.875 105 -57343.88 54283.70 0.00 88888.00 2007-04-15 21:19:07.000 105 8404.02 -71014.23 0.00 88888.00 2007-04-15 21:19:07.125 105 8410.42 -71020.62 0.00 88888.00 2007-04-15 21:19:07.250 105 8423.23 -71020.62 0.00 88888.00 2007-04-15 21:19:07.375 105 8410.42 -71020.62 0.00 88888.00 2007-04-15 21:19:07.500 105 8404.02 -71014.23 0.00 88888.00 2007-04-15 21:19:07.625 105 8404.02 -71002.20 0.00 88888.00 2007-04-15 21:19:07.750 105 6562.07 -206797.38117729.57 88888.00 2007-04-15 21:19:07.875 105 -60620.68 52645.30 0.00 88888.00 2007-04-15 21:19:08.000 105 8391.23 -71007.82 0.00 88888.00 2007-04-15 21:19:08.125 105 8391.23 -71014.23 0.00 88888.00 2007-04-15 21:19:08.250 105 8391.23 -71014.23 0.00 88888.00 2007-04-15 21:19:08.375 105 8378.42 -71014.23 0.00 88888.00 2007-04-15 21:19:08.500 105 8391.23 -71020.62 0.00 88888.00 2007-04-15 21:19:08.625 105 8391.23 -71015.35 0.00 88888.00 2007-04-15 21:19:08.750 105 6562.07 -206797.35117723.18 88888.00 2007-04-15 21:19:08.875 105 -58982.28 51006.90 0.00 88888.00 2007-04-15 21:19:09.000 105 8372.02 -71020.62 0.00 88888.00 2007-04-15 21:19:09.125 105 8378.42 -71020.62 0.00 88888.00 2007-04-15 21:19:09.250 105 8378.42 -71014.23 0.00 88888.00 2007-04-15 21:19:09.375 105 8378.42 -71020.62 0.00 88888.00 2007-04-15 21:19:09.500 105 8378.42 -71014.23 0.00 88888.00 2007-04-15 21:19:09.625 105 8384.83 -71002.23 0.00 88888.00 2007-04-15 21:19:09.750 105 6562.07 -206797.33117735.98 88888.00 2007-04-15 21:19:09.875 105 -57343.88 46091.70 0.00 88888.00 2007-04-15 21:19:10.000 105 8365.62 -71014.23 0.00 88888.00 2007-04-15 21:19:10.125 105 8365.62 -71014.23 0.00 88888.00 2007-04-15 21:19:10.250 105 8365.62 -71020.62 0.00 88888.00 2007-04-15 21:19:10.375 105 8352.83 -71027.02 0.00 88888.00 2007-04-15 21:19:10.500 105 8346.42 -71027.02 0.00 88888.00 2007-04-15 21:19:10.625 105 8340.02 -71021.40 0.00 88888.00 2007-04-15 21:19:10.750 105 6562.07 -206797.30117735.98 88888.00 2007-04-15 21:19:10.875 105 -55705.47 37899.70 0.00 88888.00 2007-04-15 21:19:11.000 105 8327.23 -71020.62 0.00 88888.00 2007-04-15 21:19:11.125 105 8340.02 -71027.02 0.00 88888.00 2007-04-15 21:19:11.250 105 8346.42 -71027.02 0.00 88888.00 2007-04-15 21:19:11.375 105 8346.42 -71033.43 0.00 88888.00 2007-04-15 21:19:11.500 105 8333.62 -71039.82 0.00 88888.00 2007-04-15 21:19:11.625 105 8333.62 -71021.43 0.00 88888.00 2007-04-15 21:19:11.750 105 6562.07 -206797.27117729.57 88888.00 2007-04-15 21:19:11.875 105 -57343.88 37899.70 0.00 88888.00 2007-04-15 21:19:12.000 105 8320.83 -71033.43 0.00 88888.00 2007-04-15 21:19:12.125 105 8314.42 -71033.43 0.00 88888.00 2007-04-15 21:19:12.250 105 8308.02 -71033.43 0.00 88888.00 2007-04-15 21:19:12.375 105 8314.42 -71033.43 0.00 88888.00 2007-04-15 21:19:12.500 105 8333.62 -71027.02 0.00 88888.00 2007-04-15 21:19:12.625 105 8327.23 -71014.82 0.00 88888.00 2007-04-15 21:19:12.750 105 6562.07 -206797.25117723.18 88888.00 2007-04-15 21:19:12.875 105 -52428.68 31346.10 0.00 88888.00 2007-04-15 21:19:13.000 105 8320.83 -71020.62 0.00 88888.00 2007-04-15 21:19:13.125 105 8340.02 -71020.62 0.00 88888.00 2007-04-15 21:19:13.250 105 8327.23 -71027.02 0.00 88888.00 2007-04-15 21:19:13.375 105 8308.02 -71027.02 0.00 88888.00 2007-04-15 21:19:13.500 105 8301.62 -71033.43 0.00 88888.00 2007-04-15 21:19:13.625 105 8301.62 -71035.98 0.00 88888.00 2007-04-15 21:19:13.750 105 6562.07 -206797.23117735.98 88888.00 2007-04-15 21:19:13.875 105 -60620.68 31346.10 0.00 88888.00 2007-04-15 21:19:14.000 105 8314.42 -71020.62 0.00 88888.00 2007-04-15 21:19:14.125 105 8308.02 -71020.62 0.00 88888.00 2007-04-15 21:19:14.250 105 8308.02 -71027.02 0.00 88888.00 2007-04-15 21:19:14.375 105 8301.62 -71033.43 0.00 88888.00 2007-04-15 21:19:14.500 105 8282.42 -71033.43 0.00 88888.00 2007-04-15 21:19:14.625 105 8288.83 -71034.32 0.00 88888.00 2007-04-15 21:19:14.750 105 6562.07 -206797.20117716.77 88888.00 2007-04-15 21:19:14.875 105 -57343.88 26430.90 0.00 88888.00 2007-04-15 21:19:15.000 105 8288.83 -71039.82 0.00 88888.00 2007-04-15 21:19:15.125 105 8288.83 -71033.43 0.00 88888.00 2007-04-15 21:19:15.250 105 8282.42 -71033.43 0.00 88888.00 2007-04-15 21:19:15.375 105 8282.42 -71039.82 0.00 88888.00 2007-04-15 21:19:15.500 105 8276.02 -71033.43 0.00 88888.00 2007-04-15 21:19:15.625 105 8276.02 -71030.32 0.00 88888.00 2007-04-15 21:19:15.750 105 6562.07 -206797.17117723.18 88888.00 2007-04-15 21:19:15.875 105 -54067.07 24792.50 0.00 88888.00 2007-04-15 21:19:16.000 105 8276.02 -71039.82 0.00 88888.00 2007-04-15 21:19:16.125 105 8276.02 -71033.43 0.00 88888.00 2007-04-15 21:19:16.250 105 8282.42 -71033.43 0.00 88888.00 2007-04-15 21:19:16.375 105 8276.02 -71027.02 0.00 88888.00 2007-04-15 21:19:16.500 105 8276.02 -71039.82 0.00 88888.00 2007-04-15 21:19:16.625 105 8256.83 -71043.07 0.00 88888.00 2007-04-15 21:19:16.750 105 6562.07 -206797.15117729.57 88888.00 2007-04-15 21:19:16.875 105 -52428.68 21515.70 0.00 88888.00 2007-04-15 21:19:17.000 105 8269.62 -71046.23 0.00 88888.00 2007-04-15 21:19:17.125 105 8256.83 -71039.82 0.00 88888.00 2007-04-15 21:19:17.250 105 8256.83 -71039.82 0.00 88888.00 2007-04-15 21:19:17.375 105 8256.83 -71033.43 0.00 88888.00 2007-04-15 21:19:17.500 105 8269.62 -71033.43 0.00 88888.00 2007-04-15 21:19:17.625 105 8256.83 -71028.68 0.00 88888.00 2007-04-15 21:19:17.750 105 6562.07 -206797.12117729.57 88888.00 2007-04-15 21:19:17.875 105 -54067.07 14962.10 0.00 88888.00 2007-04-15 21:19:18.000 105 8256.83 -71046.23 0.00 88888.00 2007-04-15 21:19:18.125 105 8244.02 -71046.23 0.00 88888.00 2007-04-15 21:19:18.250 105 8250.42 -71039.82 0.00 88888.00 2007-04-15 21:19:18.375 105 8256.83 -71039.82 0.00 88888.00 2007-04-15 21:19:18.500 105 8244.02 -71046.23 0.00 88888.00 2007-04-15 21:19:18.625 105 8250.42 -71041.48 0.00 88888.00 2007-04-15 21:19:18.750 105 6562.07 -206797.10117723.18 88888.00 2007-04-15 21:19:18.875 105 -45875.07 19877.30 0.00 88888.00 2007-04-15 21:19:19.000 105 8263.23 -71039.82 0.00 88888.00 2007-04-15 21:19:19.125 105 8256.83 -71039.82 0.00 88888.00 2007-04-15 21:19:19.250 105 8244.02 -71046.23 0.00 88888.00 2007-04-15 21:19:19.375 105 8244.02 -71046.23 0.00 88888.00 2007-04-15 21:19:19.500 105 8250.42 -71046.23 0.00 88888.00 2007-04-15 21:19:19.625 105 8256.83 -71047.85 0.00 88888.00 2007-04-15 21:19:19.750 105 6562.07 -206797.08117735.98 88888.00 2007-04-15 21:19:19.875 105 -52428.68 16600.50 0.00 88888.00 2007-04-15 21:19:20.000 105 8244.02 -71046.23 0.00 88888.00 2007-04-15 21:19:20.125 105 8250.42 -71046.23 0.00 88888.00 2007-04-15 21:19:20.250 105 8263.23 -71046.23 0.00 88888.00 2007-04-15 21:19:20.375 105 8250.42 -71052.62 0.00 88888.00 2007-04-15 21:19:20.500 105 8250.42 -71059.02 0.00 88888.00 2007-04-15 21:19:20.625 105 8256.83 -71060.70 0.00 88888.00 2007-04-15 21:19:20.750 105 6562.07 -206797.05117748.77 88888.00 2007-04-15 21:19:20.875 105 -57343.88 16600.50 0.00 88888.00 2007-04-15 21:19:21.000 105 8231.23 -71059.02 0.00 88888.00 2007-04-15 21:19:21.125 105 8231.23 -71059.02 0.00 88888.00 2007-04-15 21:19:21.250 105 8244.02 -71052.62 0.00 88888.00 2007-04-15 21:19:21.375 105 8250.42 -71052.62 0.00 88888.00 2007-04-15 21:19:21.500 105 8256.83 -71046.23 0.00 88888.00 2007-04-15 21:19:21.625 105 8250.42 -71049.38 0.00 88888.00 2007-04-15 21:19:21.750 105 6562.07 -206797.02117735.98 88888.00 2007-04-15 21:19:21.875 105 -58982.28 11685.30 0.00 88888.00 2007-04-15 21:19:22.000 105 8250.42 -71059.02 0.00 88888.00 2007-04-15 21:19:22.125 105 8237.62 -71065.43 0.00 88888.00 2007-04-15 21:19:22.250 105 8231.23 -71065.43 0.00 88888.00 2007-04-15 21:19:22.375 105 8237.62 -71065.43 0.00 88888.00 2007-04-15 21:19:22.500 105 8237.62 -71071.82 0.00 88888.00 2007-04-15 21:19:22.625 105 8244.02 -71065.95 0.00 88888.00 2007-04-15 21:19:22.750 105 6562.07 -206797.00117729.57 88888.00 2007-04-15 21:19:22.875 105 -62259.07 13323.70 0.00 88888.00 2007-04-15 21:19:23.000 105 8244.02 -71059.02 0.00 88888.00 2007-04-15 21:19:23.125 105 8250.42 -71065.43 0.00 88888.00 2007-04-15 21:19:23.250 105 8244.02 -71071.82 0.00 88888.00 2007-04-15 21:19:23.375 105 8244.02 -71065.43 0.00 88888.00 2007-04-15 21:19:23.500 105 8237.62 -71065.43 0.00 88888.00 2007-04-15 21:19:23.625 105 8244.02 -71060.70 0.00 88888.00 2007-04-15 21:19:23.750 105 6562.07 -206796.98117735.98 88888.00 2007-04-15 21:19:23.875 105 -55705.47 16600.50 0.00 88888.00 2007-04-15 21:19:24.000 105 8244.02 -71065.43 0.00 88888.00 2007-04-15 21:19:24.125 105 8250.42 -71071.82 0.00 88888.00 2007-04-15 21:19:24.250 105 8256.83 -71065.43 0.00 88888.00 2007-04-15 21:19:24.375 105 8250.42 -71065.43 0.00 88888.00 2007-04-15 21:19:24.500 105 8250.42 -71059.02 0.00 88888.00 2007-04-15 21:19:24.625 105 8250.42 -71054.02 0.00 88888.00 2007-04-15 21:19:24.750 105 6562.07 -206796.95117723.18 88888.00 2007-04-15 21:19:24.875 105 -60620.68 18238.90 0.00 88888.00 2007-04-15 21:19:25.000 105 8256.83 -71052.62 0.00 88888.00 2007-04-15 21:19:25.125 105 8256.83 -71059.02 0.00 88888.00 2007-04-15 21:19:25.250 105 8250.42 -71059.02 0.00 88888.00 2007-04-15 21:19:25.375 105 8263.23 -71059.02 0.00 88888.00 2007-04-15 21:19:25.500 105 8256.83 -71065.43 0.00 88888.00 2007-04-15 21:19:25.625 105 8244.02 -71066.98 0.00 88888.00 2007-04-15 21:19:25.750 105 6562.07 -206796.92117723.18 88888.00 2007-04-15 21:19:25.875 105 -54067.07 14962.10 0.00 88888.00 2007-04-15 21:19:26.000 105 8269.62 -71065.43 0.00 88888.00 2007-04-15 21:19:26.125 105 8250.42 -71071.82 0.00 88888.00 2007-04-15 21:19:26.250 105 8256.83 -71071.82 0.00 88888.00 2007-04-15 21:19:26.375 105 8276.02 -71071.82 0.00 88888.00 2007-04-15 21:19:26.500 105 8276.02 -71071.82 0.00 88888.00 2007-04-15 21:19:26.625 105 8263.23 -71065.82 0.00 88888.00 2007-04-15 21:19:26.750 105 6562.07 -206796.90117735.98 88888.00 2007-04-15 21:19:26.875 105 -62259.07 19877.30 0.00 88888.00 2007-04-15 21:19:27.000 105 8263.23 -71078.23 0.00 88888.00 2007-04-15 21:19:27.125 105 8256.83 -71084.62 0.00 88888.00 2007-04-15 21:19:27.250 105 8276.02 -71078.23 0.00 88888.00 2007-04-15 21:19:27.375 105 8276.02 -71084.62 0.00 88888.00 2007-04-15 21:19:27.500 105 8276.02 -71091.02 0.00 88888.00 2007-04-15 21:19:27.625 105 8282.42 -71075.00 0.00 88888.00 2007-04-15 21:19:27.750 105 6562.07 -206796.88117729.57 88888.00 2007-04-15 21:19:27.875 105 -58982.28 23154.10 0.00 88888.00 2007-04-15 21:19:28.000 105 8276.02 -71071.82 0.00 88888.00 2007-04-15 21:19:28.125 105 8282.42 -71071.82 0.00 88888.00 2007-04-15 21:19:28.250 105 8282.42 -71065.43 0.00 88888.00 2007-04-15 21:19:28.375 105 8301.62 -71065.43 0.00 88888.00 2007-04-15 21:19:28.500 105 8288.83 -71078.23 0.00 88888.00 2007-04-15 21:19:28.625 105 8282.42 -71066.20 0.00 88888.00 2007-04-15 21:19:28.750 105 6562.07 -206796.85117729.57 88888.00 2007-04-15 21:19:28.875 105 -58982.28 26430.90 0.00 88888.00 2007-04-15 21:19:29.000 105 8282.42 -71071.82 0.00 88888.00 2007-04-15 21:19:29.125 105 8288.83 -71071.82 0.00 88888.00 2007-04-15 21:19:29.250 105 8295.23 -71059.02 0.00 88888.00 2007-04-15 21:19:29.375 105 8295.23 -71065.43 0.00 88888.00 2007-04-15 21:19:29.500 105 8301.62 -71071.82 0.00 88888.00 2007-04-15 21:19:29.625 105 8301.62 -71062.15 0.00 88888.00 2007-04-15 21:19:29.750 105 6562.07 -206796.83117729.57 88888.00 2007-04-15 21:19:29.875 105 -54067.07 26430.90 0.00 88888.00 2007-04-15 21:19:30.000 105 8314.42 -71071.82 0.00 88888.00 2007-04-15 21:19:30.125 105 8320.83 -71065.43 0.00 88888.00 2007-04-15 21:19:30.250 105 8320.83 -71065.43 0.00 88888.00 2007-04-15 21:19:30.375 105 8314.42 -71071.82 0.00 88888.00 2007-04-15 21:19:30.500 105 8320.83 -71071.82 0.00 88888.00 2007-04-15 21:19:30.625 105 8333.62 -71072.25 0.00 88888.00 2007-04-15 21:19:30.750 105 6562.07 -206803.20117735.98 88888.00 2007-04-15 21:19:30.875 105 -57343.88 34622.90 0.00 88888.00 2007-04-15 21:19:31.000 105 8320.83 -71071.82 0.00 88888.00 2007-04-15 21:19:31.125 105 8314.42 -71071.82 0.00 88888.00 2007-04-15 21:19:31.250 105 8320.83 -71078.23 0.00 88888.00 2007-04-15 21:19:31.375 105 8333.62 -71071.82 0.00 88888.00 2007-04-15 21:19:31.500 105 8333.62 -71065.43 0.00 88888.00 2007-04-15 21:19:31.625 105 8340.02 -71071.65 0.00 88888.00 2007-04-15 21:19:31.750 105 6562.07 -206803.17117748.77 88888.00 2007-04-15 21:19:31.875 105 -60620.68 36261.30 0.00 88888.00 2007-04-15 21:19:32.000 105 8365.62 -71065.43 0.00 88888.00 2007-04-15 21:19:32.125 105 8365.62 -71071.82 0.00 88888.00 2007-04-15 21:19:32.250 105 8346.42 -71078.23 0.00 88888.00 2007-04-15 21:19:32.375 105 8352.83 -71071.82 0.00 88888.00 2007-04-15 21:19:32.500 105 8365.62 -71065.43 0.00 88888.00 2007-04-15 21:19:32.625 105 8359.23 -71071.77 0.00 88888.00 2007-04-15 21:19:32.750 105 6562.07 -206803.15117735.98 88888.00 2007-04-15 21:19:32.875 105 -67174.27 39538.10 0.00 88888.00 2007-04-15 21:19:33.000 105 8378.42 -71065.43 0.00 88888.00 2007-04-15 21:19:33.125 105 8372.02 -71071.82 0.00 88888.00 2007-04-15 21:19:33.250 105 8352.83 -71078.23 0.00 88888.00 2007-04-15 21:19:33.375 105 8372.02 -71071.82 0.00 88888.00 2007-04-15 21:19:33.500 105 8384.83 -71065.43 0.00 88888.00 2007-04-15 21:19:33.625 105 8378.42 -71084.65 0.00 88888.00 2007-04-15 21:19:33.750 105 6562.07 -206803.12117735.98 88888.00 2007-04-15 21:19:33.875 105 -68812.68 46091.70 0.00 88888.00 2007-04-15 21:19:34.000 105 8397.62 -71078.23 0.00 88888.00 2007-04-15 21:19:34.125 105 8397.62 -71078.23 0.00 88888.00 2007-04-15 21:19:34.250 105 8397.62 -71071.82 0.00 88888.00 2007-04-15 21:19:34.375 105 8384.83 -71078.23 0.00 88888.00 2007-04-15 21:19:34.500 105 8365.62 -71084.62 0.00 88888.00 2007-04-15 21:19:34.625 105 8384.83 -71076.98 0.00 88888.00 2007-04-15 21:19:34.750 105 6562.07 -206803.10117729.57 88888.00 2007-04-15 21:19:34.875 105 -70451.07 51006.90 0.00 88888.00 2007-04-15 21:19:35.000 105 8391.23 -71078.23 0.00 88888.00 2007-04-15 21:19:35.125 105 8391.23 -71084.62 0.00 88888.00 2007-04-15 21:19:35.250 105 8404.02 -71084.62 0.00 88888.00 2007-04-15 21:19:35.375 105 8410.42 -71071.82 0.00 88888.00 2007-04-15 21:19:35.500 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:19:35.625 105 8416.83 -71070.25 0.00 88888.00 2007-04-15 21:19:35.750 105 6562.07 -206803.08117729.57 88888.00 2007-04-15 21:19:35.875 105 -63897.47 57560.50 0.00 88888.00 2007-04-15 21:19:36.000 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:19:36.125 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:19:36.250 105 8423.23 -71065.43 0.00 88888.00 2007-04-15 21:19:36.375 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:19:36.500 105 8423.23 -71084.62 0.00 88888.00 2007-04-15 21:19:36.625 105 8436.02 -71071.95 0.00 88888.00 2007-04-15 21:19:36.750 105 6562.07 -206803.05117729.57 88888.00 2007-04-15 21:19:36.875 105 -62259.07 64114.10 0.00 88888.00 2007-04-15 21:19:37.000 105 8423.23 -71071.82 0.00 88888.00 2007-04-15 21:19:37.125 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:19:37.250 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:19:37.375 105 8442.42 -71071.82 0.00 88888.00 2007-04-15 21:19:37.500 105 8429.62 -71078.23 0.00 88888.00 2007-04-15 21:19:37.625 105 8423.23 -71075.52 0.00 88888.00 2007-04-15 21:19:37.750 105 6562.07 -206803.02117735.98 88888.00 2007-04-15 21:19:37.875 105 -99894.30 -73727.88 62475.70 88888.00 2007-04-15 21:19:38.000 105 8448.83 -71071.82 0.00 88888.00 2007-04-15 21:19:38.125 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:19:38.250 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:19:38.375 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:19:38.500 105 8436.02 -71084.62 0.00 88888.00 2007-04-15 21:19:38.625 105 8442.42 -71088.23 0.00 88888.00 2007-04-15 21:19:38.750 105 6562.07 -206803.00117742.38 88888.00 2007-04-15 21:19:38.875 105 -73727.88 62475.70 0.00 88888.00 2007-04-15 21:19:39.000 105 8455.23 -71084.62 0.00 88888.00 2007-04-15 21:19:39.125 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:19:39.250 105 8468.02 -71084.62 0.00 88888.00 2007-04-15 21:19:39.375 105 8468.02 -71084.62 0.00 88888.00 2007-04-15 21:19:39.500 105 8468.02 -71084.62 0.00 88888.00 2007-04-15 21:19:39.625 105 8480.83 -71082.00 0.00 88888.00 2007-04-15 21:19:39.750 105 6562.07 -206802.98117729.57 88888.00 2007-04-15 21:19:39.875 105 -73727.88 72306.10 0.00 88888.00 2007-04-15 21:19:40.000 105 8474.42 -71084.62 0.00 88888.00 2007-04-15 21:19:40.125 105 8480.83 -71091.02 0.00 88888.00 2007-04-15 21:19:40.250 105 8480.83 -71091.02 0.00 88888.00 2007-04-15 21:19:40.375 105 8493.62 -71084.62 0.00 88888.00 2007-04-15 21:19:40.500 105 8480.83 -71091.02 0.00 88888.00 2007-04-15 21:19:40.625 105 8468.02 -71084.73 0.00 88888.00 2007-04-15 21:19:40.750 105 6562.07 -206802.95117742.38 88888.00 2007-04-15 21:19:40.875 105 -72089.48 77221.30 0.00 88888.00 2007-04-15 21:19:41.000 105 8468.02 -71084.62 0.00 88888.00 2007-04-15 21:19:41.125 105 8474.42 -71084.62 0.00 88888.00 2007-04-15 21:19:41.250 105 8487.23 -71084.62 0.00 88888.00 2007-04-15 21:19:41.375 105 8480.83 -71084.62 0.00 88888.00 2007-04-15 21:19:41.500 105 8493.62 -71084.62 0.00 88888.00 2007-04-15 21:19:41.625 105 8493.62 -71088.18 0.00 88888.00 2007-04-15 21:19:41.750 105 6562.07 -206802.92117723.18 88888.00 2007-04-15 21:19:41.875 105 -75366.27 75582.90 0.00 88888.00 2007-04-15 21:19:42.000 105 8506.42 -71078.23 0.00 88888.00 2007-04-15 21:19:42.125 105 8500.02 -71071.82 0.00 88888.00 2007-04-15 21:19:42.250 105 8487.23 -71084.62 0.00 88888.00 2007-04-15 21:19:42.375 105 8480.83 -71091.02 0.00 88888.00 2007-04-15 21:19:42.500 105 8493.62 -71091.02 0.00 88888.00 2007-04-15 21:19:42.625 105 8500.02 -71084.12 0.00 88888.00 2007-04-15 21:19:42.750 105 6562.07 -206802.90117735.98 88888.00 2007-04-15 21:19:42.875 105 -70451.07 78859.70 0.00 88888.00 2007-04-15 21:19:43.000 105 8487.23 -71078.23 0.00 88888.00 2007-04-15 21:19:43.125 105 8493.62 -71078.23 0.00 88888.00 2007-04-15 21:19:43.250 105 8493.62 -71091.02 0.00 88888.00 2007-04-15 21:19:43.375 105 8493.62 -71091.02 0.00 88888.00 2007-04-15 21:19:43.500 105 8493.62 -71091.02 0.00 88888.00 2007-04-15 21:19:43.625 105 8500.02 -71097.45 0.00 88888.00 2007-04-15 21:19:43.750 105 6562.07 -206802.88117723.18 88888.00 2007-04-15 21:19:43.875 105 -72089.48 78859.70 0.00 88888.00 2007-04-15 21:19:44.000 105 8519.23 -71091.02 0.00 88888.00 2007-04-15 21:19:44.125 105 8512.83 -71084.62 0.00 88888.00 2007-04-15 21:19:44.250 105 8519.23 -71091.02 0.00 88888.00 2007-04-15 21:19:44.375 105 8519.23 -71091.02 0.00 88888.00 2007-04-15 21:19:44.500 105 8512.83 -71097.43 0.00 88888.00 2007-04-15 21:19:44.625 105 8500.02 -71116.80 0.00 88888.00 2007-04-15 21:19:44.750 105 6562.07 -206802.85117735.98 88888.00 2007-04-15 21:19:44.875 105 -67174.27 80498.10 0.00 88888.00 2007-04-15 21:19:45.000 105 8506.42 -71103.82 0.00 88888.00 2007-04-15 21:19:45.125 105 8525.62 -71103.82 0.00 88888.00 2007-04-15 21:19:45.250 105 8538.42 -71097.43 0.00 88888.00 2007-04-15 21:19:45.375 105 8519.23 -71103.82 0.00 88888.00 2007-04-15 21:19:45.500 105 8506.42 -71103.82 0.00 88888.00 2007-04-15 21:19:45.625 105 8512.83 -71097.40 0.00 88888.00 2007-04-15 21:19:45.750 105 6562.07 -206802.83117729.57 88888.00 2007-04-15 21:19:45.875 105 -65535.88 85413.30 0.00 88888.00 2007-04-15 21:19:46.000 105 8519.23 -71097.43 0.00 88888.00 2007-04-15 21:19:46.125 105 8525.62 -71097.43 0.00 88888.00 2007-04-15 21:19:46.250 105 8512.83 -71103.82 0.00 88888.00 2007-04-15 21:19:46.375 105 8512.83 -71103.82 0.00 88888.00 2007-04-15 21:19:46.500 105 8519.23 -71103.82 0.00 88888.00 2007-04-15 21:19:46.625 105 8525.62 -71103.75 0.00 88888.00 2007-04-15 21:19:46.750 105 6562.07 -206802.80117729.57 88888.00 2007-04-15 21:19:46.875 105 -60620.68 85413.30 0.00 88888.00 2007-04-15 21:19:47.000 105 8506.42 -71116.62 0.00 88888.00 2007-04-15 21:19:47.125 105 8512.83 -71116.62 0.00 88888.00 2007-04-15 21:19:47.250 105 8519.23 -71116.62 0.00 88888.00 2007-04-15 21:19:47.375 105 8532.02 -71116.62 0.00 88888.00 2007-04-15 21:19:47.500 105 8525.62 -71116.62 0.00 88888.00 2007-04-15 21:19:47.625 105 8506.42 -71129.00 0.00 88888.00 2007-04-15 21:19:47.750 105 6562.07 -206802.77117723.18 88888.00 2007-04-15 21:19:47.875 105 -62259.07 82136.50 0.00 88888.00 2007-04-15 21:19:48.000 105 8500.02 -71123.02 0.00 88888.00 2007-04-15 21:19:48.125 105 8512.83 -71116.62 0.00 88888.00 2007-04-15 21:19:48.250 105 8519.23 -71116.62 0.00 88888.00 2007-04-15 21:19:48.375 105 8525.62 -71103.82 0.00 88888.00 2007-04-15 21:19:48.500 105 8519.23 -71116.62 0.00 88888.00 2007-04-15 21:19:48.625 105 8512.83 -71129.20 0.00 88888.00 2007-04-15 21:19:48.750 105 6562.07 -206802.75117723.18 88888.00 2007-04-15 21:19:48.875 105 -67174.27 82136.50 0.00 88888.00 2007-04-15 21:19:49.000 105 8538.42 -71123.02 0.00 88888.00 2007-04-15 21:19:49.125 105 8519.23 -71135.82 0.00 88888.00 2007-04-15 21:19:49.250 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:19:49.375 105 8512.83 -71123.02 0.00 88888.00 2007-04-15 21:19:49.500 105 8538.42 -71123.02 0.00 88888.00 2007-04-15 21:19:49.625 105 8519.23 -71133.23 0.00 88888.00 2007-04-15 21:19:49.750 105 6562.07 -206802.73117735.98 88888.00 2007-04-15 21:19:49.875 105 -67174.27 82136.50 0.00 88888.00 2007-04-15 21:19:50.000 105 8532.02 -71116.62 0.00 88888.00 2007-04-15 21:19:50.125 105 8538.42 -71116.62 0.00 88888.00 2007-04-15 21:19:50.250 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:19:50.375 105 8525.62 -71116.62 0.00 88888.00 2007-04-15 21:19:50.500 105 8512.83 -71123.02 0.00 88888.00 2007-04-15 21:19:50.625 105 8532.02 -71116.27 0.00 88888.00 2007-04-15 21:19:50.750 105 6562.07 -206802.70117729.57 88888.00 2007-04-15 21:19:50.875 105 -52428.68 85413.30 0.00 88888.00 2007-04-15 21:19:51.000 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:19:51.125 105 8525.62 -71129.43 0.00 88888.00 2007-04-15 21:19:51.250 105 8532.02 -71129.43 0.00 88888.00 2007-04-15 21:19:51.375 105 8532.02 -71135.82 0.00 88888.00 2007-04-15 21:19:51.500 105 8532.02 -71135.82 0.00 88888.00 2007-04-15 21:19:51.625 105 8538.42 -71128.52 0.00 88888.00 2007-04-15 21:19:51.750 105 6562.07 -206802.67117729.57 88888.00 2007-04-15 21:19:51.875 105 -63897.47 87051.70 0.00 88888.00 2007-04-15 21:19:52.000 105 8532.02 -71129.43 0.00 88888.00 2007-04-15 21:19:52.125 105 8538.42 -71129.43 0.00 88888.00 2007-04-15 21:19:52.250 105 8525.62 -71135.82 0.00 88888.00 2007-04-15 21:19:52.375 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:19:52.500 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:19:52.625 105 8512.83 -71128.82 0.00 88888.00 2007-04-15 21:19:52.750 105 6562.07 -206802.65117729.57 88888.00 2007-04-15 21:19:52.875 105 -57343.88 85413.30 0.00 88888.00 2007-04-15 21:19:53.000 105 8519.23 -71135.82 0.00 88888.00 2007-04-15 21:19:53.125 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:19:53.250 105 8519.23 -71135.82 0.00 88888.00 2007-04-15 21:19:53.375 105 8525.62 -71129.43 0.00 88888.00 2007-04-15 21:19:53.500 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:19:53.625 105 8512.83 -71135.27 0.00 88888.00 2007-04-15 21:19:53.750 105 6562.07 -206802.62117742.38 88888.00 2007-04-15 21:19:53.875 105 -58982.28 87051.70 0.00 88888.00 2007-04-15 21:19:54.000 105 8506.42 -71148.62 0.00 88888.00 2007-04-15 21:19:54.125 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:19:54.250 105 8525.62 -71135.82 0.00 88888.00 2007-04-15 21:19:54.375 105 8532.02 -71142.23 0.00 88888.00 2007-04-15 21:19:54.500 105 8519.23 -71148.62 0.00 88888.00 2007-04-15 21:19:54.625 105 8519.23 -71140.20 0.00 88888.00 2007-04-15 21:19:54.750 105 6562.07 -206802.60117729.57 88888.00 2007-04-15 21:19:54.875 105 -50790.28 85413.30 0.00 88888.00 2007-04-15 21:19:55.000 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:19:55.125 105 8525.62 -71148.62 0.00 88888.00 2007-04-15 21:19:55.250 105 8532.02 -71148.62 0.00 88888.00 2007-04-15 21:19:55.375 105 8532.02 -71142.23 0.00 88888.00 2007-04-15 21:19:55.500 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:19:55.625 105 8506.42 -71141.38 0.00 88888.00 2007-04-15 21:19:55.750 105 6562.07 -206802.58117729.57 88888.00 2007-04-15 21:19:55.875 105 -55705.47 80498.10 0.00 88888.00 2007-04-15 21:19:56.000 105 8519.23 -71148.62 0.00 88888.00 2007-04-15 21:19:56.125 105 8519.23 -71148.62 0.00 88888.00 2007-04-15 21:19:56.250 105 8506.42 -71161.43 0.00 88888.00 2007-04-15 21:19:56.375 105 8512.83 -71155.02 0.00 88888.00 2007-04-15 21:19:56.500 105 8525.62 -71155.02 0.00 88888.00 2007-04-15 21:19:56.625 105 8519.23 -71152.60 0.00 88888.00 2007-04-15 21:19:56.750 105 6562.07 -206802.55117735.98 88888.00 2007-04-15 21:19:56.875 105 -47513.47 85413.30 0.00 88888.00 2007-04-15 21:19:57.000 105 8532.02 -71155.02 0.00 88888.00 2007-04-15 21:19:57.125 105 8532.02 -71161.43 0.00 88888.00 2007-04-15 21:19:57.250 105 8532.02 -71161.43 0.00 88888.00 2007-04-15 21:19:57.375 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:19:57.500 105 8544.83 -71148.62 0.00 88888.00 2007-04-15 21:19:57.625 105 8532.02 -71148.55 0.00 88888.00 2007-04-15 21:19:57.750 105 6562.07 -206802.52117735.98 88888.00 2007-04-15 21:19:57.875 105 -42598.28 88690.10 0.00 88888.00 2007-04-15 21:19:58.000 105 8532.02 -71155.02 0.00 88888.00 2007-04-15 21:19:58.125 105 8538.42 -71161.43 0.00 88888.00 2007-04-15 21:19:58.250 105 8532.02 -71161.43 0.00 88888.00 2007-04-15 21:19:58.375 105 8557.62 -71155.02 0.00 88888.00 2007-04-15 21:19:58.500 105 8570.42 -71155.02 0.00 88888.00 2007-04-15 21:19:58.625 105 8551.23 -71167.27 0.00 88888.00 2007-04-15 21:19:58.750 105 6562.07 -206802.50117742.38 88888.00 2007-04-15 21:19:58.875 105 -47513.47 87051.70 0.00 88888.00 2007-04-15 21:19:59.000 105 8538.42 -71161.43 0.00 88888.00 2007-04-15 21:19:59.125 105 8519.23 -71167.82 0.00 88888.00 2007-04-15 21:19:59.250 105 8525.62 -71167.82 0.00 88888.00 2007-04-15 21:19:59.375 105 8544.83 -71167.82 0.00 88888.00 2007-04-15 21:19:59.500 105 8538.42 -71174.23 0.00 88888.00 2007-04-15 21:19:59.625 105 8532.02 -71180.12 0.00 88888.00 2007-04-15 21:19:59.750 105 6562.07 -206802.48117729.57 88888.00 2007-04-15 21:19:59.875 105 -32767.88 93605.30 0.00 88888.00 2007-04-15 21:20:00.000 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:20:00.125 105 8551.23 -71187.02 0.00 88888.00 2007-04-15 21:20:00.250 105 8557.62 -71187.02 0.00 88888.00 2007-04-15 21:20:00.375 105 8538.42 -71193.43 0.00 88888.00 2007-04-15 21:20:00.500 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:20:00.625 105 8544.83 -71173.82 0.00 88888.00 2007-04-15 21:20:00.750 105 6562.07 -206802.45117729.57 88888.00 2007-04-15 21:20:00.875 105 -29491.08 88690.10 0.00 88888.00 2007-04-15 21:20:01.000 105 8532.02 -71187.02 0.00 88888.00 2007-04-15 21:20:01.125 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:20:01.250 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:20:01.375 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:20:01.500 105 8551.23 -71180.62 0.00 88888.00 2007-04-15 21:20:01.625 105 8551.23 -71180.45 0.00 88888.00 2007-04-15 21:20:01.750 105 6562.07 -206802.42117735.98 88888.00 2007-04-15 21:20:01.875 105 -29491.08 87051.70 0.00 88888.00 2007-04-15 21:20:02.000 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:20:02.125 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:20:02.250 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:20:02.375 105 8532.02 -71199.82 0.00 88888.00 2007-04-15 21:20:02.500 105 8538.42 -71193.43 0.00 88888.00 2007-04-15 21:20:02.625 105 8525.62 -71205.95 0.00 88888.00 2007-04-15 21:20:02.750 105 6562.07 -206802.40117742.38 88888.00 2007-04-15 21:20:02.875 105 -29491.08 83774.90 0.00 88888.00 2007-04-15 21:20:03.000 105 8532.02 -71199.82 0.00 88888.00 2007-04-15 21:20:03.125 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:20:03.250 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:20:03.375 105 8544.83 -71187.02 0.00 88888.00 2007-04-15 21:20:03.500 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:20:03.625 105 8544.83 -71192.57 0.00 88888.00 2007-04-15 21:20:03.750 105 6562.07 -206802.38117716.77 88888.00 2007-04-15 21:20:03.875 105 -24575.88 93605.30 0.00 88888.00 2007-04-15 21:20:04.000 105 8538.42 -71199.82 0.00 88888.00 2007-04-15 21:20:04.125 105 8544.83 -71206.23 0.00 88888.00 2007-04-15 21:20:04.250 105 8557.62 -71206.23 0.00 88888.00 2007-04-15 21:20:04.375 105 8544.83 -71206.23 0.00 88888.00 2007-04-15 21:20:04.500 105 8538.42 -71212.62 0.00 88888.00 2007-04-15 21:20:04.625 105 8538.42 -71211.93 0.00 88888.00 2007-04-15 21:20:04.750 105 6562.07 -206802.35117729.57 88888.00 2007-04-15 21:20:04.875 105 -14745.48 87051.70 0.00 88888.00 2007-04-15 21:20:05.000 105 8538.42 -71206.23 0.00 88888.00 2007-04-15 21:20:05.125 105 8551.23 -71206.23 0.00 88888.00 2007-04-15 21:20:05.250 105 8551.23 -71206.23 0.00 88888.00 2007-04-15 21:20:05.375 105 8557.62 -71199.82 0.00 88888.00 2007-04-15 21:20:05.500 105 8551.23 -71206.23 0.00 88888.00 2007-04-15 21:20:05.625 105 8551.23 -71210.77 0.00 88888.00 2007-04-15 21:20:05.750 105 6562.07 -206802.33117723.18 88888.00 2007-04-15 21:20:05.875 105 -22937.47 90328.50 0.00 88888.00 2007-04-15 21:20:06.000 105 8551.23 -71212.62 0.00 88888.00 2007-04-15 21:20:06.125 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:06.250 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:06.375 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:06.500 105 8538.42 -71212.62 0.00 88888.00 2007-04-15 21:20:06.625 105 8525.62 -71218.05 0.00 88888.00 2007-04-15 21:20:06.750 105 6562.07 -206802.30117748.77 88888.00 2007-04-15 21:20:06.875 105 -18022.28 82136.50 0.00 88888.00 2007-04-15 21:20:07.000 105 8538.42 -71219.02 0.00 88888.00 2007-04-15 21:20:07.125 105 8544.83 -71219.02 0.00 88888.00 2007-04-15 21:20:07.250 105 8544.83 -71206.23 0.00 88888.00 2007-04-15 21:20:07.375 105 8551.23 -71212.62 0.00 88888.00 2007-04-15 21:20:07.500 105 8538.42 -71231.82 0.00 88888.00 2007-04-15 21:20:07.625 105 8544.83 -71218.15 0.00 88888.00 2007-04-15 21:20:07.750 105 6562.07 -206802.27117735.98 88888.00 2007-04-15 21:20:07.875 105 -11468.67 88690.10 0.00 88888.00 2007-04-15 21:20:08.000 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:08.125 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:08.250 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:08.375 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:08.500 105 8538.42 -71219.02 0.00 88888.00 2007-04-15 21:20:08.625 105 8538.42 -71218.30 0.00 88888.00 2007-04-15 21:20:08.750 105 6562.07 -206802.25117723.18 88888.00 2007-04-15 21:20:08.875 105 -13107.08 87051.70 0.00 88888.00 2007-04-15 21:20:09.000 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:09.125 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:09.250 105 8538.42 -71219.02 0.00 88888.00 2007-04-15 21:20:09.375 105 8544.83 -71219.02 0.00 88888.00 2007-04-15 21:20:09.500 105 8544.83 -71219.02 0.00 88888.00 2007-04-15 21:20:09.625 105 8532.02 -71218.05 0.00 88888.00 2007-04-15 21:20:09.750 105 6562.07 -206802.23117723.18 88888.00 2007-04-15 21:20:09.875 105 -11468.67 85413.30 0.00 88888.00 2007-04-15 21:20:10.000 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:10.125 105 8512.83 -71231.82 0.00 88888.00 2007-04-15 21:20:10.250 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:10.375 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:10.500 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:10.625 105 8525.62 -71218.20 0.00 88888.00 2007-04-15 21:20:10.750 105 6562.07 -206802.20117729.57 88888.00 2007-04-15 21:20:10.875 105 -13107.08 90328.50 0.00 88888.00 2007-04-15 21:20:11.000 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:11.125 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:11.250 105 8525.62 -71212.62 0.00 88888.00 2007-04-15 21:20:11.375 105 8519.23 -71212.62 0.00 88888.00 2007-04-15 21:20:11.500 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:11.625 105 8519.23 -71211.93 0.00 88888.00 2007-04-15 21:20:11.750 105 6562.07 -206802.17117729.57 88888.00 2007-04-15 21:20:11.875 105 -18022.28 80498.10 0.00 88888.00 2007-04-15 21:20:12.000 105 8506.42 -71219.02 0.00 88888.00 2007-04-15 21:20:12.125 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:12.250 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:12.375 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:12.500 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:12.625 105 8493.62 -71217.82 0.00 88888.00 2007-04-15 21:20:12.750 105 6562.07 -206802.15117742.38 88888.00 2007-04-15 21:20:12.875 105 -11468.67 83774.90 0.00 88888.00 2007-04-15 21:20:13.000 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:13.125 105 8500.02 -71225.43 0.00 88888.00 2007-04-15 21:20:13.250 105 8506.42 -71225.43 0.00 88888.00 2007-04-15 21:20:13.375 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:13.500 105 8512.83 -71225.43 0.00 88888.00 2007-04-15 21:20:13.625 105 8493.62 -71230.15 0.00 88888.00 2007-04-15 21:20:13.750 105 6562.07 -206802.12117723.18 88888.00 2007-04-15 21:20:13.875 105 -19660.67 78859.70 0.00 88888.00 2007-04-15 21:20:14.000 105 8474.42 -71219.02 0.00 88888.00 2007-04-15 21:20:14.125 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:14.250 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:14.375 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:14.500 105 8506.42 -71219.02 0.00 88888.00 2007-04-15 21:20:14.625 105 8506.42 -71224.57 0.00 88888.00 2007-04-15 21:20:14.750 105 6562.07 -206802.10117735.98 88888.00 2007-04-15 21:20:14.875 105 -14745.48 80498.10 0.00 88888.00 2007-04-15 21:20:15.000 105 8506.42 -71219.02 0.00 88888.00 2007-04-15 21:20:15.125 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:15.250 105 8487.23 -71225.43 0.00 88888.00 2007-04-15 21:20:15.375 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:15.500 105 8493.62 -71225.43 0.00 88888.00 2007-04-15 21:20:15.625 105 8487.23 -71224.68 0.00 88888.00 2007-04-15 21:20:15.750 105 6562.07 -206802.08117729.57 88888.00 2007-04-15 21:20:15.875 105 -22937.47 75582.90 0.00 88888.00 2007-04-15 21:20:16.000 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:16.125 105 8474.42 -71225.43 0.00 88888.00 2007-04-15 21:20:16.250 105 8474.42 -71231.82 0.00 88888.00 2007-04-15 21:20:16.375 105 8480.83 -71225.43 0.00 88888.00 2007-04-15 21:20:16.500 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:16.625 105 8487.23 -71223.48 0.00 88888.00 2007-04-15 21:20:16.750 105 6562.07 -206802.05117735.98 88888.00 2007-04-15 21:20:16.875 105 -19660.67 70667.70 0.00 88888.00 2007-04-15 21:20:17.000 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:20:17.125 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:17.250 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:17.375 105 8480.83 -71219.02 0.00 88888.00 2007-04-15 21:20:17.500 105 8480.83 -71225.43 0.00 88888.00 2007-04-15 21:20:17.625 105 8480.83 -71224.80 0.00 88888.00 2007-04-15 21:20:17.750 105 6562.07 -206802.02117723.18 88888.00 2007-04-15 21:20:17.875 105 -21299.08 73944.50 0.00 88888.00 2007-04-15 21:20:18.000 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:18.125 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:18.250 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:20:18.375 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:20:18.500 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:18.625 105 8480.83 -71218.02 0.00 88888.00 2007-04-15 21:20:18.750 105 6562.07 -206802.00117729.57 88888.00 2007-04-15 21:20:18.875 105 -22937.47 72306.10 0.00 88888.00 2007-04-15 21:20:19.000 105 8468.02 -71219.02 0.00 88888.00 2007-04-15 21:20:19.125 105 8500.02 -71206.23 0.00 88888.00 2007-04-15 21:20:19.250 105 8493.62 -71212.62 0.00 88888.00 2007-04-15 21:20:19.375 105 8474.42 -71219.02 0.00 88888.00 2007-04-15 21:20:19.500 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:19.625 105 8487.23 -71204.40 0.00 88888.00 2007-04-15 21:20:19.750 105 6562.07 -206801.98117735.98 88888.00 2007-04-15 21:20:19.875 105 -21299.08 73944.50 0.00 88888.00 2007-04-15 21:20:20.000 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:20.125 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:20.250 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:20.375 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:20.500 105 8474.42 -71219.02 0.00 88888.00 2007-04-15 21:20:20.625 105 8455.23 -71224.30 0.00 88888.00 2007-04-15 21:20:20.750 105 6562.07 -206801.95117729.57 88888.00 2007-04-15 21:20:20.875 105 -26214.28 70667.70 0.00 88888.00 2007-04-15 21:20:21.000 105 8474.42 -71225.43 0.00 88888.00 2007-04-15 21:20:21.125 105 8474.42 -71225.43 0.00 88888.00 2007-04-15 21:20:21.250 105 8487.23 -71225.43 0.00 88888.00 2007-04-15 21:20:21.375 105 8474.42 -71219.02 0.00 88888.00 2007-04-15 21:20:21.500 105 8480.83 -71219.02 0.00 88888.00 2007-04-15 21:20:21.625 105 8493.62 -71217.50 0.00 88888.00 2007-04-15 21:20:21.750 105 6562.07 -206801.92117729.57 88888.00 2007-04-15 21:20:21.875 105 -22937.47 73944.50 0.00 88888.00 2007-04-15 21:20:22.000 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:22.125 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:22.250 105 8487.23 -71225.43 0.00 88888.00 2007-04-15 21:20:22.375 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:20:22.500 105 8487.23 -71206.23 0.00 88888.00 2007-04-15 21:20:22.625 105 8493.62 -71205.00 0.00 88888.00 2007-04-15 21:20:22.750 105 6562.07 -206801.90117735.98 88888.00 2007-04-15 21:20:22.875 105 -27852.67 75582.90 0.00 88888.00 2007-04-15 21:20:23.000 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:20:23.125 105 8474.42 -71212.62 0.00 88888.00 2007-04-15 21:20:23.250 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:20:23.375 105 8487.23 -71212.62 0.00 88888.00 2007-04-15 21:20:23.500 105 8474.42 -71212.62 0.00 88888.00 2007-04-15 21:20:23.625 105 8461.62 -71197.62 0.00 88888.00 2007-04-15 21:20:23.750 105 6562.07 -206801.88117735.98 88888.00 2007-04-15 21:20:23.875 105 -18022.28 72306.10 0.00 88888.00 2007-04-15 21:20:24.000 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:20:24.125 105 8468.02 -71212.62 0.00 88888.00 2007-04-15 21:20:24.250 105 8474.42 -71206.23 0.00 88888.00 2007-04-15 21:20:24.375 105 8493.62 -71199.82 0.00 88888.00 2007-04-15 21:20:24.500 105 8500.02 -71193.43 0.00 88888.00 2007-04-15 21:20:24.625 105 8500.02 -71198.50 0.00 88888.00 2007-04-15 21:20:24.750 105 6562.07 -206801.85117729.57 88888.00 2007-04-15 21:20:24.875 105 -19660.67 77221.30 0.00 88888.00 2007-04-15 21:20:25.000 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:20:25.125 105 8487.23 -71225.43 0.00 88888.00 2007-04-15 21:20:25.250 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:25.375 105 8480.83 -71219.02 0.00 88888.00 2007-04-15 21:20:25.500 105 8493.62 -71225.43 0.00 88888.00 2007-04-15 21:20:25.625 105 8512.83 -71217.12 0.00 88888.00 2007-04-15 21:20:25.750 105 6562.07 -206801.83117742.38 88888.00 2007-04-15 21:20:25.875 105 -13107.08 80498.10 0.00 88888.00 2007-04-15 21:20:26.000 105 8493.62 -71225.43 0.00 88888.00 2007-04-15 21:20:26.125 105 8493.62 -71231.82 0.00 88888.00 2007-04-15 21:20:26.250 105 8500.02 -71225.43 0.00 88888.00 2007-04-15 21:20:26.375 105 8506.42 -71212.62 0.00 88888.00 2007-04-15 21:20:26.500 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:26.625 105 8506.42 -71224.52 0.00 88888.00 2007-04-15 21:20:26.750 105 6562.07 -206801.80117729.57 88888.00 2007-04-15 21:20:26.875 105 -14745.48 77221.30 0.00 88888.00 2007-04-15 21:20:27.000 105 8506.42 -71219.02 0.00 88888.00 2007-04-15 21:20:27.125 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:27.250 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:20:27.375 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:27.500 105 8519.23 -71212.62 0.00 88888.00 2007-04-15 21:20:27.625 105 8519.23 -71210.50 0.00 88888.00 2007-04-15 21:20:27.750 105 6562.07 -206801.77117742.38 88888.00 2007-04-15 21:20:27.875 105 -9830.27 83774.90 0.00 88888.00 2007-04-15 21:20:28.000 105 8506.42 -71219.02 0.00 88888.00 2007-04-15 21:20:28.125 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:28.250 105 8493.62 -71225.43 0.00 88888.00 2007-04-15 21:20:28.375 105 8500.02 -71225.43 0.00 88888.00 2007-04-15 21:20:28.500 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:28.625 105 8506.42 -71223.45 0.00 88888.00 2007-04-15 21:20:28.750 105 6562.07 -206801.75117735.98 88888.00 2007-04-15 21:20:28.875 105 -14745.48 77221.30 0.00 88888.00 2007-04-15 21:20:29.000 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:20:29.125 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:29.250 105 8506.42 -71212.62 0.00 88888.00 2007-04-15 21:20:29.375 105 8506.42 -71212.62 0.00 88888.00 2007-04-15 21:20:29.500 105 8512.83 -71212.62 0.00 88888.00 2007-04-15 21:20:29.625 105 8525.62 -71217.50 0.00 88888.00 2007-04-15 21:20:29.750 105 6562.07 -206801.73117729.57 88888.00 2007-04-15 21:20:29.875 105 -6553.48 83774.90 0.00 88888.00 2007-04-15 21:20:30.000 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:30.125 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:30.250 105 8519.23 -71212.62 0.00 88888.00 2007-04-15 21:20:30.375 105 8532.02 -71212.62 0.00 88888.00 2007-04-15 21:20:30.500 105 8532.02 -71212.62 0.00 88888.00 2007-04-15 21:20:30.625 105 8525.62 -71223.68 0.00 88888.00 2007-04-15 21:20:30.750 105 6562.07 -206801.70117735.98 88888.00 2007-04-15 21:20:30.875 105 -4915.07 85413.30 0.00 88888.00 2007-04-15 21:20:31.000 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:31.125 105 8532.02 -71212.62 0.00 88888.00 2007-04-15 21:20:31.250 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:31.375 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:31.500 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:31.625 105 8519.23 -71227.60 0.00 88888.00 2007-04-15 21:20:31.750 105 6562.07 -206801.67117729.57 88888.00 2007-04-15 21:20:31.875 105 -4915.07 83774.90 0.00 88888.00 2007-04-15 21:20:32.000 105 8532.02 -71206.23 0.00 88888.00 2007-04-15 21:20:32.125 105 8538.42 -71206.23 0.00 88888.00 2007-04-15 21:20:32.250 105 8525.62 -71212.62 0.00 88888.00 2007-04-15 21:20:32.375 105 8538.42 -71212.62 0.00 88888.00 2007-04-15 21:20:32.500 105 8538.42 -71206.23 0.00 88888.00 2007-04-15 21:20:32.625 105 8538.42 -71205.10 0.00 88888.00 2007-04-15 21:20:32.750 105 6562.07 -206801.65117735.98 88888.00 2007-04-15 21:20:32.875 105 -1638.28 87051.70 0.00 88888.00 2007-04-15 21:20:33.000 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:33.125 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:33.250 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:33.375 105 8525.62 -71206.23 0.00 88888.00 2007-04-15 21:20:33.500 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:33.625 105 8512.83 -71210.88 0.00 88888.00 2007-04-15 21:20:33.750 105 6562.07 -206801.62117729.57 88888.00 2007-04-15 21:20:33.875 105 -6553.48 78859.70 0.00 88888.00 2007-04-15 21:20:34.000 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:34.125 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:34.250 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:34.375 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:34.500 105 8506.42 -71225.43 0.00 88888.00 2007-04-15 21:20:34.625 105 8506.42 -71230.73 0.00 88888.00 2007-04-15 21:20:34.750 105 6562.07 -206801.60117735.98 88888.00 2007-04-15 21:20:34.875 105 -3276.68 78859.70 0.00 88888.00 2007-04-15 21:20:35.000 105 8519.23 -71231.82 0.00 88888.00 2007-04-15 21:20:35.125 105 8525.62 -71238.23 0.00 88888.00 2007-04-15 21:20:35.250 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:35.375 105 8506.42 -71225.43 0.00 88888.00 2007-04-15 21:20:35.500 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:35.625 105 8512.83 -71220.52 0.00 88888.00 2007-04-15 21:20:35.750 105 6562.07 -206801.58117729.57 88888.00 2007-04-15 21:20:35.875 105 1638.53 87051.70 0.00 88888.00 2007-04-15 21:20:36.000 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:36.125 105 8512.83 -71219.02 0.00 88888.00 2007-04-15 21:20:36.250 105 8519.23 -71219.02 0.00 88888.00 2007-04-15 21:20:36.375 105 8532.02 -71212.62 0.00 88888.00 2007-04-15 21:20:36.500 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:36.625 105 8532.02 -71214.73 0.00 88888.00 2007-04-15 21:20:36.750 105 6562.07 -206801.55117742.38 88888.00 2007-04-15 21:20:36.875 105 3276.93 87051.70 0.00 88888.00 2007-04-15 21:20:37.000 105 8544.83 -71206.23 0.00 88888.00 2007-04-15 21:20:37.125 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:37.250 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:37.375 105 8538.42 -71225.43 0.00 88888.00 2007-04-15 21:20:37.500 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:37.625 105 8519.23 -71230.02 0.00 88888.00 2007-04-15 21:20:37.750 105 6562.07 -206801.52117742.38 88888.00 2007-04-15 21:20:37.875 105 6553.73 85413.30 0.00 88888.00 2007-04-15 21:20:38.000 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:20:38.125 105 8538.42 -71231.82 0.00 88888.00 2007-04-15 21:20:38.250 105 8532.02 -71231.82 0.00 88888.00 2007-04-15 21:20:38.375 105 8532.02 -71225.43 0.00 88888.00 2007-04-15 21:20:38.500 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:38.625 105 8532.02 -71217.45 0.00 88888.00 2007-04-15 21:20:38.750 105 6562.07 -206801.50117723.18 88888.00 2007-04-15 21:20:38.875 105 9830.52 87051.70 0.00 88888.00 2007-04-15 21:20:39.000 105 8525.62 -71219.02 0.00 88888.00 2007-04-15 21:20:39.125 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:20:39.250 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:39.375 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:39.500 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:39.625 105 8519.23 -71214.55 0.00 88888.00 2007-04-15 21:20:39.750 105 6562.07 -206801.48117735.98 88888.00 2007-04-15 21:20:39.875 105 1638.53 85413.30 0.00 88888.00 2007-04-15 21:20:40.000 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:40.125 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:40.250 105 8532.02 -71225.43 0.00 88888.00 2007-04-15 21:20:40.375 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:40.500 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:40.625 105 8544.83 -71217.35 0.00 88888.00 2007-04-15 21:20:40.750 105 6562.07 -206801.45117735.98 88888.00 2007-04-15 21:20:40.875 105 6553.73 88690.10 0.00 88888.00 2007-04-15 21:20:41.000 105 8538.42 -71212.62 0.00 88888.00 2007-04-15 21:20:41.125 105 8532.02 -71225.43 0.00 88888.00 2007-04-15 21:20:41.250 105 8532.02 -71231.82 0.00 88888.00 2007-04-15 21:20:41.375 105 8532.02 -71225.43 0.00 88888.00 2007-04-15 21:20:41.500 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:41.625 105 8538.42 -71220.90 0.00 88888.00 2007-04-15 21:20:41.750 105 6562.07 -206801.42117742.38 88888.00 2007-04-15 21:20:41.875 105 4915.32 90328.50 0.00 88888.00 2007-04-15 21:20:42.000 105 8538.42 -71219.02 0.00 88888.00 2007-04-15 21:20:42.125 105 8538.42 -71225.43 0.00 88888.00 2007-04-15 21:20:42.250 105 8544.83 -71219.02 0.00 88888.00 2007-04-15 21:20:42.375 105 8538.42 -71225.43 0.00 88888.00 2007-04-15 21:20:42.500 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:20:42.625 105 8544.83 -71230.15 0.00 88888.00 2007-04-15 21:20:42.750 105 6562.07 -206801.40117742.38 88888.00 2007-04-15 21:20:42.875 105 -1638.28 88690.10 0.00 88888.00 2007-04-15 21:20:43.000 105 8532.02 -71219.02 0.00 88888.00 2007-04-15 21:20:43.125 105 8525.62 -71225.43 0.00 88888.00 2007-04-15 21:20:43.250 105 8538.42 -71225.43 0.00 88888.00 2007-04-15 21:20:43.375 105 8538.42 -71219.02 0.00 88888.00 2007-04-15 21:20:43.500 105 8551.23 -71212.62 0.00 88888.00 2007-04-15 21:20:43.625 105 8557.62 -71208.15 0.00 88888.00 2007-04-15 21:20:43.750 105 6562.07 -206801.38117748.77 88888.00 2007-04-15 21:20:43.875 105 0.12 95243.70 0.00 88888.00 2007-04-15 21:20:44.000 105 8557.62 -71212.62 0.00 88888.00 2007-04-15 21:20:44.125 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:20:44.250 105 8557.62 -71212.62 0.00 88888.00 2007-04-15 21:20:44.375 105 8557.62 -71212.62 0.00 88888.00 2007-04-15 21:20:44.500 105 8544.83 -71212.62 0.00 88888.00 2007-04-15 21:20:44.625 105 8532.02 -71221.02 0.00 88888.00 2007-04-15 21:20:44.750 105 6562.07 -206801.35117729.57 88888.00 2007-04-15 21:20:44.875 105 1638.53 87051.70 0.00 88888.00 2007-04-15 21:20:45.000 105 8557.62 -71225.43 0.00 88888.00 2007-04-15 21:20:45.125 105 8564.02 -71219.02 0.00 88888.00 2007-04-15 21:20:45.250 105 8551.23 -71219.02 0.00 88888.00 2007-04-15 21:20:45.375 105 8564.02 -71219.02 0.00 88888.00 2007-04-15 21:20:45.500 105 8583.23 -71206.23 0.00 88888.00 2007-04-15 21:20:45.625 105 8589.62 -71208.02 0.00 88888.00 2007-04-15 21:20:45.750 105 6562.07 -206801.33117729.57 88888.00 2007-04-15 21:20:45.875 105 -1638.28 96882.10 0.00 88888.00 2007-04-15 21:20:46.000 105 8570.42 -71219.02 0.00 88888.00 2007-04-15 21:20:46.125 105 8596.02 -71219.02 0.00 88888.00 2007-04-15 21:20:46.250 105 8589.62 -71225.43 0.00 88888.00 2007-04-15 21:20:46.375 105 8576.83 -71225.43 0.00 88888.00 2007-04-15 21:20:46.500 105 8570.42 -71225.43 0.00 88888.00 2007-04-15 21:20:46.625 105 8564.02 -71230.60 0.00 88888.00 2007-04-15 21:20:46.750 105 6562.07 -206801.30117735.98 88888.00 2007-04-15 21:20:46.875 105 -6553.48 101797.30 0.00 88888.00 2007-04-15 21:20:47.000 105 8564.02 -71225.43 0.00 88888.00 2007-04-15 21:20:47.125 105 8564.02 -71225.43 0.00 88888.00 2007-04-15 21:20:47.250 105 8570.42 -71219.02 0.00 88888.00 2007-04-15 21:20:47.375 105 8576.83 -71219.02 0.00 88888.00 2007-04-15 21:20:47.500 105 8596.02 -71212.62 0.00 88888.00 2007-04-15 21:20:47.625 105 8602.42 -71204.98 0.00 88888.00 2007-04-15 21:20:47.750 105 6562.07 -206801.27117735.98 88888.00 2007-04-15 21:20:47.875 105 -9830.27 103435.70 0.00 88888.00 2007-04-15 21:20:48.000 105 8583.23 -71219.02 0.00 88888.00 2007-04-15 21:20:48.125 105 8589.62 -71219.02 0.00 88888.00 2007-04-15 21:20:48.250 105 8596.02 -71212.62 0.00 88888.00 2007-04-15 21:20:48.375 105 8608.83 -71199.82 0.00 88888.00 2007-04-15 21:20:48.500 105 8608.83 -71206.23 0.00 88888.00 2007-04-15 21:20:48.625 105 8596.02 -71217.60 0.00 88888.00 2007-04-15 21:20:48.750 105 6562.07 -206801.25117735.98 88888.00 2007-04-15 21:20:48.875 105 -8191.88 106712.50 0.00 88888.00 2007-04-15 21:20:49.000 105 8608.83 -71212.62 0.00 88888.00 2007-04-15 21:20:49.125 105 8608.83 -71212.62 0.00 88888.00 2007-04-15 21:20:49.250 105 8602.42 -71219.02 0.00 88888.00 2007-04-15 21:20:49.375 105 8596.02 -71225.43 0.00 88888.00 2007-04-15 21:20:49.500 105 8589.62 -71225.43 0.00 88888.00 2007-04-15 21:20:49.625 105 8621.62 -71217.57 0.00 88888.00 2007-04-15 21:20:49.750 105 6562.07 -206801.23117748.77 88888.00 2007-04-15 21:20:49.875 105 -4915.07 109989.30 0.00 88888.00 2007-04-15 21:20:50.000 105 8602.42 -71212.62 0.00 88888.00 2007-04-15 21:20:50.125 105 8602.42 -71219.02 0.00 88888.00 2007-04-15 21:20:50.250 105 8615.23 -71219.02 0.00 88888.00 2007-04-15 21:20:50.375 105 8628.02 -71206.23 0.00 88888.00 2007-04-15 21:20:50.500 105 8634.42 -71212.62 0.00 88888.00 2007-04-15 21:20:50.625 105 8628.02 -71211.12 0.00 88888.00 2007-04-15 21:20:50.750 105 6562.07 -206801.20117729.57 88888.00 2007-04-15 21:20:50.875 105 -16383.88 108350.90 0.00 88888.00 2007-04-15 21:20:51.000 105 8634.42 -71219.02 0.00 88888.00 2007-04-15 21:20:51.125 105 8653.62 -71206.23 0.00 88888.00 2007-04-15 21:20:51.250 105 8660.02 -71199.82 0.00 88888.00 2007-04-15 21:20:51.375 105 8640.83 -71212.62 0.00 88888.00 2007-04-15 21:20:51.500 105 8628.02 -71212.62 0.00 88888.00 2007-04-15 21:20:51.625 105 8634.42 -71217.02 0.00 88888.00 2007-04-15 21:20:51.750 105 6562.07 -206801.17117735.98 88888.00 2007-04-15 21:20:51.875 105 -11468.67 119819.70 0.00 88888.00 2007-04-15 21:20:52.000 105 8640.83 -71206.23 0.00 88888.00 2007-04-15 21:20:52.125 105 8634.42 -71206.23 0.00 88888.00 2007-04-15 21:20:52.250 105 8640.83 -71212.62 0.00 88888.00 2007-04-15 21:20:52.375 105 8660.02 -71212.62 0.00 88888.00 2007-04-15 21:20:52.500 105 8660.02 -71219.02 0.00 88888.00 2007-04-15 21:20:52.625 105 8640.83 -71223.27 0.00 88888.00 2007-04-15 21:20:52.750 105 6562.07 -206801.15117735.98 88888.00 2007-04-15 21:20:52.875 105 -14745.48 113266.10 0.00 88888.00 2007-04-15 21:20:53.000 105 8653.62 -71219.02 0.00 88888.00 2007-04-15 21:20:53.125 105 8660.02 -71219.02 0.00 88888.00 2007-04-15 21:20:53.250 105 8666.42 -71212.62 0.00 88888.00 2007-04-15 21:20:53.375 105 8660.02 -71212.62 0.00 88888.00 2007-04-15 21:20:53.500 105 8660.02 -71212.62 0.00 88888.00 2007-04-15 21:20:53.625 105 8653.62 -71229.70 0.00 88888.00 2007-04-15 21:20:53.750 105 6562.07 -206801.12117735.98 88888.00 2007-04-15 21:20:53.875 105 -19660.67 118181.30 0.00 88888.00 2007-04-15 21:20:54.000 105 8660.02 -71219.02 0.00 88888.00 2007-04-15 21:20:54.125 105 8660.02 -71225.43 0.00 88888.00 2007-04-15 21:20:54.250 105 8660.02 -71219.02 0.00 88888.00 2007-04-15 21:20:54.375 105 8666.42 -71212.62 0.00 88888.00 2007-04-15 21:20:54.500 105 8666.42 -71212.62 0.00 88888.00 2007-04-15 21:20:54.625 105 8679.23 -71211.68 0.00 88888.00 2007-04-15 21:20:54.750 105 6562.07 -206801.10117735.98 88888.00 2007-04-15 21:20:54.875 105 -11468.67 123096.50 0.00 88888.00 2007-04-15 21:20:55.000 105 8660.02 -71231.82 0.00 88888.00 2007-04-15 21:20:55.125 105 8666.42 -71225.43 0.00 88888.00 2007-04-15 21:20:55.250 105 8666.42 -71231.82 0.00 88888.00 2007-04-15 21:20:55.375 105 8679.23 -71231.82 0.00 88888.00 2007-04-15 21:20:55.500 105 8698.42 -71225.43 0.00 88888.00 2007-04-15 21:20:55.625 105 8711.23 -71224.15 0.00 88888.00 2007-04-15 21:20:55.750 105 6562.07 -206801.08117742.38 88888.00 2007-04-15 21:20:55.875 105 -14745.48 129650.10 0.00 88888.00 2007-04-15 21:20:56.000 105 8685.62 -71231.82 0.00 88888.00 2007-04-15 21:20:56.125 105 8698.42 -71225.43 0.00 88888.00 2007-04-15 21:20:56.250 105 8704.83 -71219.02 0.00 88888.00 2007-04-15 21:20:56.375 105 8698.42 -71225.43 0.00 88888.00 2007-04-15 21:20:56.500 105 8698.42 -71231.82 0.00 88888.00 2007-04-15 21:20:56.625 105 8704.83 -71217.07 0.00 88888.00 2007-04-15 21:20:56.750 105 6562.07 -206801.05117748.77 88888.00 2007-04-15 21:20:56.875 105 -22937.47 129650.10 0.00 88888.00 2007-04-15 21:20:57.000 105 8698.42 -71231.82 0.00 88888.00 2007-04-15 21:20:57.125 105 8711.23 -71231.82 0.00 88888.00 2007-04-15 21:20:57.250 105 8698.42 -71238.23 0.00 88888.00 2007-04-15 21:20:57.375 105 8711.23 -71231.82 0.00 88888.00 2007-04-15 21:20:57.500 105 8730.42 -71225.43 0.00 88888.00 2007-04-15 21:20:57.625 105 8717.62 -71223.57 0.00 88888.00 2007-04-15 21:20:57.750 105 6562.07 -206801.02117735.98 88888.00 2007-04-15 21:20:57.875 105 -22937.47 134565.30 0.00 88888.00 2007-04-15 21:20:58.000 105 8704.83 -71219.02 0.00 88888.00 2007-04-15 21:20:58.125 105 8704.83 -71225.43 0.00 88888.00 2007-04-15 21:20:58.250 105 8704.83 -71225.43 0.00 88888.00 2007-04-15 21:20:58.375 105 8724.02 -71219.02 0.00 88888.00 2007-04-15 21:20:58.500 105 8736.83 -71212.62 0.00 88888.00 2007-04-15 21:20:58.625 105 8736.83 -71223.60 0.00 88888.00 2007-04-15 21:20:58.750 105 6562.07 -206801.00117742.38 88888.00 2007-04-15 21:20:58.875 105 -19660.67 137842.10 0.00 88888.00 2007-04-15 21:20:59.000 105 8717.62 -71225.43 0.00 88888.00 2007-04-15 21:20:59.125 105 8717.62 -71225.43 0.00 88888.00 2007-04-15 21:20:59.250 105 8711.23 -71225.43 0.00 88888.00 2007-04-15 21:20:59.375 105 8724.02 -71231.82 0.00 88888.00 2007-04-15 21:20:59.500 105 8717.62 -71231.82 0.00 88888.00 2007-04-15 21:20:59.625 105 8711.23 -71237.32 0.00 88888.00 2007-04-15 21:20:59.750 105 6562.07 -206800.98117742.38 88888.00 2007-04-15 21:20:59.875 105 -22937.47 134565.30 0.00 88888.00 2007-04-15 21:21:00.000 105 8730.42 -71225.43 0.00 88888.00 2007-04-15 21:21:00.125 105 8749.62 -71231.82 0.00 88888.00 2007-04-15 21:21:00.250 105 8743.23 -71225.43 0.00 88888.00 2007-04-15 21:21:00.375 105 8711.23 -71231.82 0.00 88888.00 2007-04-15 21:21:00.500 105 8711.23 -71225.43 0.00 88888.00 2007-04-15 21:21:00.625 105 8736.83 -71223.32 0.00 88888.00 2007-04-15 21:21:00.750 105 6562.07 -206800.95117735.98 88888.00 2007-04-15 21:21:00.875 105 -18022.28 141118.90 0.00 88888.00 2007-04-15 21:21:01.000 105 8724.02 -71225.43 0.00 88888.00 2007-04-15 21:21:01.125 105 8730.42 -71225.43 0.00 88888.00 2007-04-15 21:21:01.250 105 8717.62 -71225.43 0.00 88888.00 2007-04-15 21:21:01.375 105 8717.62 -71231.82 0.00 88888.00 2007-04-15 21:21:01.500 105 8717.62 -71225.43 0.00 88888.00 2007-04-15 21:21:01.625 105 8724.02 -71224.50 0.00 88888.00 2007-04-15 21:21:01.750 105 6562.07 -206800.92117735.98 88888.00 2007-04-15 21:21:01.875 105 -21299.08 137842.10 0.00 88888.00 2007-04-15 21:21:02.000 105 8730.42 -71231.82 0.00 88888.00 2007-04-15 21:21:02.125 105 8730.42 -71238.23 0.00 88888.00 2007-04-15 21:21:02.250 105 8724.02 -71238.23 0.00 88888.00 2007-04-15 21:21:02.375 105 8736.83 -71225.43 0.00 88888.00 2007-04-15 21:21:02.500 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:21:02.625 105 8749.62 -71210.43 0.00 88888.00 2007-04-15 21:21:02.750 105 6562.07 -206800.90117755.18 88888.00 2007-04-15 21:21:02.875 105 -18022.28 142757.30 0.00 88888.00 2007-04-15 21:21:03.000 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:21:03.125 105 8730.42 -71219.02 0.00 88888.00 2007-04-15 21:21:03.250 105 8730.42 -71225.43 0.00 88888.00 2007-04-15 21:21:03.375 105 8743.23 -71219.02 0.00 88888.00 2007-04-15 21:21:03.500 105 8743.23 -71219.02 0.00 88888.00 2007-04-15 21:21:03.625 105 8736.83 -71217.23 0.00 88888.00 2007-04-15 21:21:03.750 105 6562.07 -206800.88117735.98 88888.00 2007-04-15 21:21:03.875 105 -26214.28 139480.50 0.00 88888.00 2007-04-15 21:21:04.000 105 8724.02 -71212.62 0.00 88888.00 2007-04-15 21:21:04.125 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:21:04.250 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:21:04.375 105 8730.42 -71219.02 0.00 88888.00 2007-04-15 21:21:04.500 105 8743.23 -71219.02 0.00 88888.00 2007-04-15 21:21:04.625 105 8743.23 -71217.10 0.00 88888.00 2007-04-15 21:21:04.750 105 6562.07 -206800.85117742.38 88888.00 2007-04-15 21:21:04.875 105 -26214.28 136203.70 0.00 88888.00 2007-04-15 21:21:05.000 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:21:05.125 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:21:05.250 105 8717.62 -71219.02 0.00 88888.00 2007-04-15 21:21:05.375 105 8736.83 -71212.62 0.00 88888.00 2007-04-15 21:21:05.500 105 8762.42 -71199.82 0.00 88888.00 2007-04-15 21:21:05.625 105 8749.62 -71197.73 0.00 88888.00 2007-04-15 21:21:05.750 105 6562.07 -206800.83117748.77 88888.00 2007-04-15 21:21:05.875 105 -27852.67 134565.30 0.00 88888.00 2007-04-15 21:21:06.000 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:21:06.125 105 8730.42 -71206.23 0.00 88888.00 2007-04-15 21:21:06.250 105 8743.23 -71206.23 0.00 88888.00 2007-04-15 21:21:06.375 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:21:06.500 105 8724.02 -71225.43 0.00 88888.00 2007-04-15 21:21:06.625 105 8704.83 -71229.98 0.00 88888.00 2007-04-15 21:21:06.750 105 6562.07 -206800.80117735.98 88888.00 2007-04-15 21:21:06.875 105 -36044.68 134565.30 0.00 88888.00 2007-04-15 21:21:07.000 105 8717.62 -71212.62 0.00 88888.00 2007-04-15 21:21:07.125 105 8717.62 -71212.62 0.00 88888.00 2007-04-15 21:21:07.250 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:21:07.375 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:21:07.500 105 8717.62 -71212.62 0.00 88888.00 2007-04-15 21:21:07.625 105 8717.62 -71210.40 0.00 88888.00 2007-04-15 21:21:07.750 105 6562.07 -206800.77117729.57 88888.00 2007-04-15 21:21:07.875 105 -36044.68 131288.50 0.00 88888.00 2007-04-15 21:21:08.000 105 8692.02 -71212.62 0.00 88888.00 2007-04-15 21:21:08.125 105 8692.02 -71219.02 0.00 88888.00 2007-04-15 21:21:08.250 105 8692.02 -71212.62 0.00 88888.00 2007-04-15 21:21:08.375 105 8698.42 -71212.62 0.00 88888.00 2007-04-15 21:21:08.500 105 8704.83 -71219.02 0.00 88888.00 2007-04-15 21:21:08.625 105 8704.83 -71209.90 0.00 88888.00 2007-04-15 21:21:08.750 105 6562.07 -206800.75117735.98 88888.00 2007-04-15 21:21:08.875 105 -36044.68 131288.50 0.00 88888.00 2007-04-15 21:21:09.000 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:21:09.125 105 8717.62 -71206.23 0.00 88888.00 2007-04-15 21:21:09.250 105 8711.23 -71212.62 0.00 88888.00 2007-04-15 21:21:09.375 105 8698.42 -71219.02 0.00 88888.00 2007-04-15 21:21:09.500 105 8679.23 -71225.43 0.00 88888.00 2007-04-15 21:21:09.625 105 8698.42 -71210.32 0.00 88888.00 2007-04-15 21:21:09.750 105 6562.07 -206800.73117735.98 88888.00 2007-04-15 21:21:09.875 105 -39321.47 132926.90 0.00 88888.00 2007-04-15 21:21:10.000 105 8704.83 -71212.62 0.00 88888.00 2007-04-15 21:21:10.125 105 8685.62 -71212.62 0.00 88888.00 2007-04-15 21:21:10.250 105 8692.02 -71219.02 0.00 88888.00 2007-04-15 21:21:10.375 105 8698.42 -71212.62 0.00 88888.00 2007-04-15 21:21:10.500 105 8704.83 -71199.82 0.00 88888.00 2007-04-15 21:21:10.625 105 8698.42 -71210.15 0.00 88888.00 2007-04-15 21:21:10.750 105 6562.07 -206800.70117742.38 88888.00 2007-04-15 21:21:10.875 105 -37683.07 129650.10 0.00 88888.00 2007-04-15 21:21:11.000 105 8698.42 -71212.62 0.00 88888.00 2007-04-15 21:21:11.125 105 8685.62 -71219.02 0.00 88888.00 2007-04-15 21:21:11.250 105 8679.23 -71212.62 0.00 88888.00 2007-04-15 21:21:11.375 105 8679.23 -71206.23 0.00 88888.00 2007-04-15 21:21:11.500 105 8679.23 -71206.23 0.00 88888.00 2007-04-15 21:21:11.625 105 8685.62 -71199.30 0.00 88888.00 2007-04-15 21:21:11.750 105 6562.07 -206800.67117742.38 88888.00 2007-04-15 21:21:11.875 105 -47513.47 126373.30 0.00 88888.00 2007-04-15 21:21:12.000 105 8685.62 -71206.23 0.00 88888.00 2007-04-15 21:21:12.125 105 8692.02 -71206.23 0.00 88888.00 2007-04-15 21:21:12.250 105 8672.83 -71206.23 0.00 88888.00 2007-04-15 21:21:12.375 105 8685.62 -71206.23 0.00 88888.00 2007-04-15 21:21:12.500 105 8685.62 -71206.23 0.00 88888.00 2007-04-15 21:21:12.625 105 8672.83 -71210.07 0.00 88888.00 2007-04-15 21:21:12.750 105 6562.07 -206800.65117723.18 88888.00 2007-04-15 21:21:12.875 105 -44236.68 121458.10 0.00 88888.00 2007-04-15 21:21:13.000 105 8666.42 -71206.23 0.00 88888.00 2007-04-15 21:21:13.125 105 8672.83 -71199.82 0.00 88888.00 2007-04-15 21:21:13.250 105 8679.23 -71199.82 0.00 88888.00 2007-04-15 21:21:13.375 105 8679.23 -71199.82 0.00 88888.00 2007-04-15 21:21:13.500 105 8666.42 -71199.82 0.00 88888.00 2007-04-15 21:21:13.625 105 8647.23 -71203.82 0.00 88888.00 2007-04-15 21:21:13.750 105 6562.07 -206800.62117742.38 88888.00 2007-04-15 21:21:13.875 105 -40959.88 118181.30 0.00 88888.00 2007-04-15 21:21:14.000 105 8640.83 -71212.62 0.00 88888.00 2007-04-15 21:21:14.125 105 8647.23 -71206.23 0.00 88888.00 2007-04-15 21:21:14.250 105 8653.62 -71199.82 0.00 88888.00 2007-04-15 21:21:14.375 105 8660.02 -71199.82 0.00 88888.00 2007-04-15 21:21:14.500 105 8647.23 -71199.82 0.00 88888.00 2007-04-15 21:21:14.625 105 8660.02 -71197.27 0.00 88888.00 2007-04-15 21:21:14.750 105 6562.07 -206800.60117735.98 88888.00 2007-04-15 21:21:14.875 105 -39321.47 118181.30 0.00 88888.00 2007-04-15 21:21:15.000 105 8653.62 -71206.23 0.00 88888.00 2007-04-15 21:21:15.125 105 8653.62 -71212.62 0.00 88888.00 2007-04-15 21:21:15.250 105 8647.23 -71206.23 0.00 88888.00 2007-04-15 21:21:15.375 105 8653.62 -71199.82 0.00 88888.00 2007-04-15 21:21:15.500 105 8647.23 -71199.82 0.00 88888.00 2007-04-15 21:21:15.625 105 8640.83 -71197.27 0.00 88888.00 2007-04-15 21:21:15.750 105 6562.07 -206800.58117748.77 88888.00 2007-04-15 21:21:15.875 105 -45875.07 113266.10 0.00 88888.00 2007-04-15 21:21:16.000 105 8602.42 -71206.23 0.00 88888.00 2007-04-15 21:21:16.125 105 8608.83 -71212.62 0.00 88888.00 2007-04-15 21:21:16.250 105 8640.83 -71206.23 0.00 88888.00 2007-04-15 21:21:16.375 105 8647.23 -71206.23 0.00 88888.00 2007-04-15 21:21:16.500 105 8640.83 -71212.62 0.00 88888.00 2007-04-15 21:21:16.625 105 8647.23 -71210.25 0.00 88888.00 2007-04-15 21:21:16.750 105 6562.07 -206800.55117742.38 88888.00 2007-04-15 21:21:16.875 105 -39321.47 114904.50 0.00 88888.00 2007-04-15 21:21:17.000 105 8628.02 -71206.23 0.00 88888.00 2007-04-15 21:21:17.125 105 8628.02 -71206.23 0.00 88888.00 2007-04-15 21:21:17.250 105 8621.62 -71212.62 0.00 88888.00 2007-04-15 21:21:17.375 105 8621.62 -71212.62 0.00 88888.00 2007-04-15 21:21:17.500 105 8615.23 -71206.23 0.00 88888.00 2007-04-15 21:21:17.625 105 8615.23 -71210.23 0.00 88888.00 2007-04-15 21:21:17.750 105 6562.07 -206800.52117748.77 88888.00 2007-04-15 21:21:17.875 105 -42598.28 109989.30 0.00 88888.00 2007-04-15 21:21:18.000 105 8615.23 -71199.82 0.00 88888.00 2007-04-15 21:21:18.125 105 8621.62 -71199.82 0.00 88888.00 2007-04-15 21:21:18.250 105 8621.62 -71199.82 0.00 88888.00 2007-04-15 21:21:18.375 105 8608.83 -71206.23 0.00 88888.00 2007-04-15 21:21:18.500 105 8596.02 -71212.62 0.00 88888.00 2007-04-15 21:21:18.625 105 8602.42 -71205.73 0.00 88888.00 2007-04-15 21:21:18.750 105 6562.07 -206800.50117742.38 88888.00 2007-04-15 21:21:18.875 105 -36044.68 108350.90 0.00 88888.00 2007-04-15 21:21:19.000 105 8589.62 -71212.62 0.00 88888.00 2007-04-15 21:21:19.125 105 8602.42 -71206.23 0.00 88888.00 2007-04-15 21:21:19.250 105 8615.23 -71199.82 0.00 88888.00 2007-04-15 21:21:19.375 105 8608.83 -71206.23 0.00 88888.00 2007-04-15 21:21:19.500 105 8596.02 -71206.23 0.00 88888.00 2007-04-15 21:21:19.625 105 8596.02 -71204.00 0.00 88888.00 2007-04-15 21:21:19.750 105 6562.07 -206800.48117748.77 88888.00 2007-04-15 21:21:19.875 105 -29491.08 106712.50 0.00 88888.00 2007-04-15 21:21:20.000 105 8602.42 -71206.23 0.00 88888.00 2007-04-15 21:21:20.125 105 8602.42 -71206.23 0.00 88888.00 2007-04-15 21:21:20.250 105 8596.02 -71206.23 0.00 88888.00 2007-04-15 21:21:20.375 105 8596.02 -71206.23 0.00 88888.00 2007-04-15 21:21:20.500 105 8608.83 -71199.82 0.00 88888.00 2007-04-15 21:21:20.625 105 8615.23 -71203.93 0.00 88888.00 2007-04-15 21:21:20.750 105 6562.07 -206800.45117735.98 88888.00 2007-04-15 21:21:20.875 105 -26214.28 106712.50 0.00 88888.00 2007-04-15 21:21:21.000 105 8583.23 -71212.62 0.00 88888.00 2007-04-15 21:21:21.125 105 8583.23 -71206.23 0.00 88888.00 2007-04-15 21:21:21.250 105 8596.02 -71212.62 0.00 88888.00 2007-04-15 21:21:21.375 105 8576.83 -71212.62 0.00 88888.00 2007-04-15 21:21:21.500 105 8570.42 -71212.62 0.00 88888.00 2007-04-15 21:21:21.625 105 8583.23 -71216.12 0.00 88888.00 2007-04-15 21:21:21.750 105 6562.07 -206800.42117735.98 88888.00 2007-04-15 21:21:21.875 105 -34406.28 96882.10 0.00 88888.00 2007-04-15 21:21:22.000 105 8583.23 -71219.02 0.00 88888.00 2007-04-15 21:21:22.125 105 8570.42 -71225.43 0.00 88888.00 2007-04-15 21:21:22.250 105 8570.42 -71219.02 0.00 88888.00 2007-04-15 21:21:22.375 105 8589.62 -71212.62 0.00 88888.00 2007-04-15 21:21:22.500 105 8583.23 -71212.62 0.00 88888.00 2007-04-15 21:21:22.625 105 8583.23 -71209.62 0.00 88888.00 2007-04-15 21:21:22.750 105 6562.07 -206800.40117735.98 88888.00 2007-04-15 21:21:22.875 105 -27852.67 96882.10 0.00 88888.00 2007-04-15 21:21:23.000 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:21:23.125 105 8551.23 -71231.82 0.00 88888.00 2007-04-15 21:21:23.250 105 8570.42 -71231.82 0.00 88888.00 2007-04-15 21:21:23.375 105 8576.83 -71225.43 0.00 88888.00 2007-04-15 21:21:23.500 105 8564.02 -71231.82 0.00 88888.00 2007-04-15 21:21:23.625 105 8544.83 -71235.90 0.00 88888.00 2007-04-15 21:21:23.750 105 6562.07 -206800.38117742.38 88888.00 2007-04-15 21:21:23.875 105 -26214.28 90328.50 0.00 88888.00 2007-04-15 21:21:24.000 105 8576.83 -71238.23 0.00 88888.00 2007-04-15 21:21:24.125 105 8570.42 -71231.82 0.00 88888.00 2007-04-15 21:21:24.250 105 8544.83 -71231.82 0.00 88888.00 2007-04-15 21:21:24.375 105 8544.83 -71231.82 0.00 88888.00 2007-04-15 21:21:24.500 105 8551.23 -71231.82 0.00 88888.00 2007-04-15 21:21:24.625 105 8551.23 -71222.55 0.00 88888.00 2007-04-15 21:21:24.750 105 6562.07 -206800.35117742.38 88888.00 2007-04-15 21:21:24.875 105 -9830.27 95243.70 0.00 88888.00 2007-04-15 21:21:25.000 105 8557.62 -71225.43 0.00 88888.00 2007-04-15 21:21:25.125 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:21:25.250 105 8525.62 -71238.23 0.00 88888.00 2007-04-15 21:21:25.375 105 8532.02 -71244.62 0.00 88888.00 2007-04-15 21:21:25.500 105 8544.83 -71238.23 0.00 88888.00 2007-04-15 21:21:25.625 105 8551.23 -71222.75 0.00 88888.00 2007-04-15 21:21:25.750 105 6562.07 -206800.33117742.38 88888.00 2007-04-15 21:21:25.875 105 -8191.88 90328.50 0.00 88888.00 2007-04-15 21:21:26.000 105 8532.02 -71231.82 0.00 88888.00 2007-04-15 21:21:26.125 105 8532.02 -71238.23 0.00 88888.00 2007-04-15 21:21:26.250 105 8544.83 -71225.43 0.00 88888.00 2007-04-15 21:21:26.375 105 8551.23 -71219.02 0.00 88888.00 2007-04-15 21:21:26.500 105 8538.42 -71212.62 0.00 88888.00 2007-04-15 21:21:26.625 105 8532.02 -71222.60 0.00 88888.00 2007-04-15 21:21:26.750 105 6562.07 -206800.30117748.77 88888.00 2007-04-15 21:21:26.875 105 -9830.27 85413.30 0.00 88888.00 2007-04-15 21:21:27.000 105 8519.23 -71231.82 0.00 88888.00 2007-04-15 21:21:27.125 105 8519.23 -71225.43 0.00 88888.00 2007-04-15 21:21:27.250 105 8519.23 -71231.82 0.00 88888.00 2007-04-15 21:21:27.375 105 8525.62 -71231.82 0.00 88888.00 2007-04-15 21:21:27.500 105 8532.02 -71231.82 0.00 88888.00 2007-04-15 21:21:27.625 105 8525.62 -71229.00 0.00 88888.00 2007-04-15 21:21:27.750 105 6562.07 -206800.27117729.57 88888.00 2007-04-15 21:21:27.875 105 -6553.48 85413.30 0.00 88888.00 2007-04-15 21:21:28.000 105 8512.83 -71231.82 0.00 88888.00 2007-04-15 21:21:28.125 105 8512.83 -71238.23 0.00 88888.00 2007-04-15 21:21:28.250 105 8512.83 -71238.23 0.00 88888.00 2007-04-15 21:21:28.375 105 8512.83 -71231.82 0.00 88888.00 2007-04-15 21:21:28.500 105 8512.83 -71238.23 0.00 88888.00 2007-04-15 21:21:28.625 105 8506.42 -71235.40 0.00 88888.00 2007-04-15 21:21:28.750 105 6562.07 -206800.25117742.38 88888.00 2007-04-15 21:21:28.875 105 -4915.07 80498.10 0.00 88888.00 2007-04-15 21:21:29.000 105 8487.23 -71231.82 0.00 88888.00 2007-04-15 21:21:29.125 105 8500.02 -71231.82 0.00 88888.00 2007-04-15 21:21:29.250 105 8512.83 -71225.43 0.00 88888.00 2007-04-15 21:21:29.375 105 8506.42 -71231.82 0.00 88888.00 2007-04-15 21:21:29.500 105 8512.83 -71225.43 0.00 88888.00 2007-04-15 21:21:29.625 105 8519.23 -71216.52 0.00 88888.00 2007-04-15 21:21:29.750 105 6562.07 -206800.23117723.18 88888.00 2007-04-15 21:21:29.875 105 -1638.28 80498.10 0.00 88888.00 2007-04-15 21:21:30.000 105 8493.62 -71219.02 0.00 88888.00 2007-04-15 21:21:30.125 105 8493.62 -71225.43 0.00 88888.00 2007-04-15 21:21:30.250 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:21:30.375 105 8506.42 -71212.62 0.00 88888.00 2007-04-15 21:21:30.500 105 8512.83 -71206.23 0.00 88888.00 2007-04-15 21:21:30.625 105 8506.42 -71215.65 0.00 88888.00 2007-04-15 21:21:30.750 105 6562.07 -206800.20117742.38 88888.00 2007-04-15 21:21:30.875 105 3276.93 75582.90 0.00 88888.00 2007-04-15 21:21:31.000 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:21:31.125 105 8480.83 -71225.43 0.00 88888.00 2007-04-15 21:21:31.250 105 8480.83 -71225.43 0.00 88888.00 2007-04-15 21:21:31.375 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:21:31.500 105 8487.23 -71225.43 0.00 88888.00 2007-04-15 21:21:31.625 105 8480.83 -71225.48 0.00 88888.00 2007-04-15 21:21:31.750 105 6562.07 -206800.17117735.98 88888.00 2007-04-15 21:21:31.875 105 6553.73 75582.90 0.00 88888.00 2007-04-15 21:21:32.000 105 8474.42 -71238.23 0.00 88888.00 2007-04-15 21:21:32.125 105 8461.62 -71231.82 0.00 88888.00 2007-04-15 21:21:32.250 105 8468.02 -71219.02 0.00 88888.00 2007-04-15 21:21:32.375 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:21:32.500 105 8493.62 -71212.62 0.00 88888.00 2007-04-15 21:21:32.625 105 8500.02 -71203.57 0.00 88888.00 2007-04-15 21:21:32.750 105 6562.07 -206800.15117742.38 88888.00 2007-04-15 21:21:32.875 105 0.12 78859.70 0.00 88888.00 2007-04-15 21:21:33.000 105 8480.83 -71219.02 0.00 88888.00 2007-04-15 21:21:33.125 105 8487.23 -71219.02 0.00 88888.00 2007-04-15 21:21:33.250 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:21:33.375 105 8468.02 -71212.62 0.00 88888.00 2007-04-15 21:21:33.500 105 8461.62 -71219.02 0.00 88888.00 2007-04-15 21:21:33.625 105 8474.42 -71215.52 0.00 88888.00 2007-04-15 21:21:33.750 105 6562.07 -206800.12117735.98 88888.00 2007-04-15 21:21:33.875 105 -4915.07 70667.70 0.00 88888.00 2007-04-15 21:21:34.000 105 8455.23 -71206.23 0.00 88888.00 2007-04-15 21:21:34.125 105 8461.62 -71212.62 0.00 88888.00 2007-04-15 21:21:34.250 105 8474.42 -71219.02 0.00 88888.00 2007-04-15 21:21:34.375 105 8468.02 -71219.02 0.00 88888.00 2007-04-15 21:21:34.500 105 8455.23 -71225.43 0.00 88888.00 2007-04-15 21:21:34.625 105 8461.62 -71206.45 0.00 88888.00 2007-04-15 21:21:34.750 105 6562.07 -206800.10117742.38 88888.00 2007-04-15 21:21:34.875 105 -3276.68 67390.90 0.00 88888.00 2007-04-15 21:21:35.000 105 8474.42 -71206.23 0.00 88888.00 2007-04-15 21:21:35.125 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:21:35.250 105 8461.62 -71212.62 0.00 88888.00 2007-04-15 21:21:35.375 105 8448.83 -71206.23 0.00 88888.00 2007-04-15 21:21:35.500 105 8455.23 -71212.62 0.00 88888.00 2007-04-15 21:21:35.625 105 8442.42 -71209.65 0.00 88888.00 2007-04-15 21:21:35.750 105 6562.07 -206800.08117735.98 88888.00 2007-04-15 21:21:35.875 105 -1638.28 65752.50 0.00 88888.00 2007-04-15 21:21:36.000 105 8436.02 -71212.62 0.00 88888.00 2007-04-15 21:21:36.125 105 8442.42 -71219.02 0.00 88888.00 2007-04-15 21:21:36.250 105 8442.42 -71212.62 0.00 88888.00 2007-04-15 21:21:36.375 105 8442.42 -71212.62 0.00 88888.00 2007-04-15 21:21:36.500 105 8448.83 -71212.62 0.00 88888.00 2007-04-15 21:21:36.625 105 8448.83 -71209.70 0.00 88888.00 2007-04-15 21:21:36.750 105 6562.07 -206800.05117748.77 88888.00 2007-04-15 21:21:36.875 105 -6553.48 64114.10 0.00 88888.00 2007-04-15 21:21:37.000 105 8429.62 -71206.23 0.00 88888.00 2007-04-15 21:21:37.125 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:37.250 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:37.375 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:37.500 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:37.625 105 8442.42 -71209.98 0.00 88888.00 2007-04-15 21:21:37.750 105 6562.07 -206800.02117755.18 88888.00 2007-04-15 21:21:37.875 105 -6553.48 62475.70 0.00 88888.00 2007-04-15 21:21:38.000 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:38.125 105 8448.83 -71212.62 0.00 88888.00 2007-04-15 21:21:38.250 105 8448.83 -71206.23 0.00 88888.00 2007-04-15 21:21:38.375 105 8442.42 -71212.62 0.00 88888.00 2007-04-15 21:21:38.500 105 8448.83 -71206.23 0.00 88888.00 2007-04-15 21:21:38.625 105 8442.42 -71209.68 0.00 88888.00 2007-04-15 21:21:38.750 105 6562.07 -206800.00117742.38 88888.00 2007-04-15 21:21:38.875 105 -8191.88 64114.10 0.00 88888.00 2007-04-15 21:21:39.000 105 8436.02 -71206.23 0.00 88888.00 2007-04-15 21:21:39.125 105 8436.02 -71206.23 0.00 88888.00 2007-04-15 21:21:39.250 105 8442.42 -71206.23 0.00 88888.00 2007-04-15 21:21:39.375 105 8442.42 -71212.62 0.00 88888.00 2007-04-15 21:21:39.500 105 8436.02 -71212.62 0.00 88888.00 2007-04-15 21:21:39.625 105 8442.42 -71193.85 0.00 88888.00 2007-04-15 21:21:39.750 105 6562.07 -206799.98117735.98 88888.00 2007-04-15 21:21:39.875 105 -6553.48 67390.90 0.00 88888.00 2007-04-15 21:21:40.000 105 8436.02 -71193.43 0.00 88888.00 2007-04-15 21:21:40.125 105 8448.83 -71193.43 0.00 88888.00 2007-04-15 21:21:40.250 105 8461.62 -71193.43 0.00 88888.00 2007-04-15 21:21:40.375 105 8461.62 -71187.02 0.00 88888.00 2007-04-15 21:21:40.500 105 8448.83 -71193.43 0.00 88888.00 2007-04-15 21:21:40.625 105 8442.42 -71200.07 0.00 88888.00 2007-04-15 21:21:40.750 105 6562.07 -206799.95117742.38 88888.00 2007-04-15 21:21:40.875 105 -6553.48 64114.10 0.00 88888.00 2007-04-15 21:21:41.000 105 8448.83 -71193.43 0.00 88888.00 2007-04-15 21:21:41.125 105 8442.42 -71193.43 0.00 88888.00 2007-04-15 21:21:41.250 105 8429.62 -71193.43 0.00 88888.00 2007-04-15 21:21:41.375 105 8442.42 -71187.02 0.00 88888.00 2007-04-15 21:21:41.500 105 8448.83 -71193.43 0.00 88888.00 2007-04-15 21:21:41.625 105 8442.42 -71190.23 0.00 88888.00 2007-04-15 21:21:41.750 105 6562.07 -206799.92117735.98 88888.00 2007-04-15 21:21:41.875 105 -16383.88 64114.10 0.00 88888.00 2007-04-15 21:21:42.000 105 8442.42 -71187.02 0.00 88888.00 2007-04-15 21:21:42.125 105 8448.83 -71180.62 0.00 88888.00 2007-04-15 21:21:42.250 105 8448.83 -71187.02 0.00 88888.00 2007-04-15 21:21:42.375 105 8442.42 -71193.43 0.00 88888.00 2007-04-15 21:21:42.500 105 8442.42 -71174.23 0.00 88888.00 2007-04-15 21:21:42.625 105 8436.02 -71183.68 0.00 88888.00 2007-04-15 21:21:42.750 105 6562.07 -206799.90117742.38 88888.00 2007-04-15 21:21:42.875 105 -22937.47 62475.70 0.00 88888.00 2007-04-15 21:21:43.000 105 8436.02 -71180.62 0.00 88888.00 2007-04-15 21:21:43.125 105 8436.02 -71174.23 0.00 88888.00 2007-04-15 21:21:43.250 105 8429.62 -71187.02 0.00 88888.00 2007-04-15 21:21:43.375 105 8429.62 -71180.62 0.00 88888.00 2007-04-15 21:21:43.500 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:21:43.625 105 8461.62 -71164.68 0.00 88888.00 2007-04-15 21:21:43.750 105 6562.07 -206799.88117742.38 88888.00 2007-04-15 21:21:43.875 105 -21299.08 67390.90 0.00 88888.00 2007-04-15 21:21:44.000 105 8436.02 -71174.23 0.00 88888.00 2007-04-15 21:21:44.125 105 8436.02 -71180.62 0.00 88888.00 2007-04-15 21:21:44.250 105 8429.62 -71174.23 0.00 88888.00 2007-04-15 21:21:44.375 105 8429.62 -71180.62 0.00 88888.00 2007-04-15 21:21:44.500 105 8436.02 -71174.23 0.00 88888.00 2007-04-15 21:21:44.625 105 8461.62 -71164.40 0.00 88888.00 2007-04-15 21:21:44.750 105 6562.07 -206799.85117735.98 88888.00 2007-04-15 21:21:44.875 105 -34406.28 69029.30 0.00 88888.00 2007-04-15 21:21:45.000 105 8436.02 -71174.23 0.00 88888.00 2007-04-15 21:21:45.125 105 8442.42 -71174.23 0.00 88888.00 2007-04-15 21:21:45.250 105 8436.02 -71161.43 0.00 88888.00 2007-04-15 21:21:45.375 105 8436.02 -71161.43 0.00 88888.00 2007-04-15 21:21:45.500 105 8448.83 -71148.62 0.00 88888.00 2007-04-15 21:21:45.625 105 8461.62 -71151.75 0.00 88888.00 2007-04-15 21:21:45.750 105 6562.07 -206799.83117742.38 88888.00 2007-04-15 21:21:45.875 105 -40959.88 70667.70 0.00 88888.00 2007-04-15 21:21:46.000 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:21:46.125 105 8468.02 -71155.02 0.00 88888.00 2007-04-15 21:21:46.250 105 8474.42 -71148.62 0.00 88888.00 2007-04-15 21:21:46.375 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:21:46.500 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:21:46.625 105 8455.23 -71158.38 0.00 88888.00 2007-04-15 21:21:46.750 105 6562.07 -206799.80117742.38 88888.00 2007-04-15 21:21:46.875 105 -37683.07 73944.50 0.00 88888.00 2007-04-15 21:21:47.000 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:21:47.125 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:21:47.250 105 8493.62 -71155.02 0.00 88888.00 2007-04-15 21:21:47.375 105 8474.42 -71161.43 0.00 88888.00 2007-04-15 21:21:47.500 105 8468.02 -71161.43 0.00 88888.00 2007-04-15 21:21:47.625 105 8493.62 -71144.50 0.00 88888.00 2007-04-15 21:21:47.750 105 6562.07 -206799.77117748.77 88888.00 2007-04-15 21:21:47.875 105 -50790.28 80498.10 0.00 88888.00 2007-04-15 21:21:48.000 105 8487.23 -71155.02 0.00 88888.00 2007-04-15 21:21:48.125 105 8487.23 -71155.02 0.00 88888.00 2007-04-15 21:21:48.250 105 8500.02 -71155.02 0.00 88888.00 2007-04-15 21:21:48.375 105 8493.62 -71161.43 0.00 88888.00 2007-04-15 21:21:48.500 105 8493.62 -71155.02 0.00 88888.00 2007-04-15 21:21:48.625 105 8506.42 -71145.48 0.00 88888.00 2007-04-15 21:21:48.750 105 6562.07 -206799.75117742.38 88888.00 2007-04-15 21:21:48.875 105 -52428.68 80498.10 0.00 88888.00 2007-04-15 21:21:49.000 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:21:49.125 105 8512.83 -71155.02 0.00 88888.00 2007-04-15 21:21:49.250 105 8506.42 -71155.02 0.00 88888.00 2007-04-15 21:21:49.375 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:21:49.500 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:21:49.625 105 8506.42 -71151.85 0.00 88888.00 2007-04-15 21:21:49.750 105 6562.07 -206799.73117742.38 88888.00 2007-04-15 21:21:49.875 105 -54067.07 83774.90 0.00 88888.00 2007-04-15 21:21:50.000 105 8532.02 -71155.02 0.00 88888.00 2007-04-15 21:21:50.125 105 8538.42 -71148.62 0.00 88888.00 2007-04-15 21:21:50.250 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:21:50.375 105 8538.42 -71161.43 0.00 88888.00 2007-04-15 21:21:50.500 105 8512.83 -71161.43 0.00 88888.00 2007-04-15 21:21:50.625 105 8519.23 -71158.10 0.00 88888.00 2007-04-15 21:21:50.750 105 6562.07 -206799.70117742.38 88888.00 2007-04-15 21:21:50.875 105 -57343.88 82136.50 0.00 88888.00 2007-04-15 21:21:51.000 105 8538.42 -71142.23 0.00 88888.00 2007-04-15 21:21:51.125 105 8538.42 -71135.82 0.00 88888.00 2007-04-15 21:21:51.250 105 8538.42 -71135.82 0.00 88888.00 2007-04-15 21:21:51.375 105 8544.83 -71135.82 0.00 88888.00 2007-04-15 21:21:51.500 105 8544.83 -71148.62 0.00 88888.00 2007-04-15 21:21:51.625 105 8551.23 -71142.65 0.00 88888.00 2007-04-15 21:21:51.750 105 6562.07 -206799.67117755.18 88888.00 2007-04-15 21:21:51.875 105 -55705.47 95243.70 0.00 88888.00 2007-04-15 21:21:52.000 105 8557.62 -71142.23 0.00 88888.00 2007-04-15 21:21:52.125 105 8544.83 -71148.62 0.00 88888.00 2007-04-15 21:21:52.250 105 8544.83 -71148.62 0.00 88888.00 2007-04-15 21:21:52.375 105 8564.02 -71148.62 0.00 88888.00 2007-04-15 21:21:52.500 105 8564.02 -71155.02 0.00 88888.00 2007-04-15 21:21:52.625 105 8576.83 -71151.93 0.00 88888.00 2007-04-15 21:21:52.750 105 6562.07 -206799.65117735.98 88888.00 2007-04-15 21:21:52.875 105 -55705.47 98520.50 0.00 88888.00 2007-04-15 21:21:53.000 105 8570.42 -71155.02 0.00 88888.00 2007-04-15 21:21:53.125 105 8570.42 -71142.23 0.00 88888.00 2007-04-15 21:21:53.250 105 8583.23 -71135.82 0.00 88888.00 2007-04-15 21:21:53.375 105 8589.62 -71135.82 0.00 88888.00 2007-04-15 21:21:53.500 105 8589.62 -71129.43 0.00 88888.00 2007-04-15 21:21:53.625 105 8583.23 -71126.30 0.00 88888.00 2007-04-15 21:21:53.750 105 6562.07 -206799.62117729.57 88888.00 2007-04-15 21:21:53.875 105 -54067.07 100158.90 0.00 88888.00 2007-04-15 21:21:54.000 105 8596.02 -71142.23 0.00 88888.00 2007-04-15 21:21:54.125 105 8589.62 -71148.62 0.00 88888.00 2007-04-15 21:21:54.250 105 8576.83 -71148.62 0.00 88888.00 2007-04-15 21:21:54.375 105 8583.23 -71135.82 0.00 88888.00 2007-04-15 21:21:54.500 105 8596.02 -71142.23 0.00 88888.00 2007-04-15 21:21:54.625 105 8589.62 -71145.57 0.00 88888.00 2007-04-15 21:21:54.750 105 6562.07 -206799.60117742.38 88888.00 2007-04-15 21:21:54.875 105 -63897.47 103435.70 0.00 88888.00 2007-04-15 21:21:55.000 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:21:55.125 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:21:55.250 105 8608.83 -71142.23 0.00 88888.00 2007-04-15 21:21:55.375 105 8608.83 -71155.02 0.00 88888.00 2007-04-15 21:21:55.500 105 8615.23 -71155.02 0.00 88888.00 2007-04-15 21:21:55.625 105 8621.62 -71143.40 0.00 88888.00 2007-04-15 21:21:55.750 105 6562.07 -206799.58117735.98 88888.00 2007-04-15 21:21:55.875 105 -52428.68 109989.30 0.00 88888.00 2007-04-15 21:21:56.000 105 8615.23 -71161.43 0.00 88888.00 2007-04-15 21:21:56.125 105 8628.02 -71161.43 0.00 88888.00 2007-04-15 21:21:56.250 105 8640.83 -71155.02 0.00 88888.00 2007-04-15 21:21:56.375 105 8634.42 -71155.02 0.00 88888.00 2007-04-15 21:21:56.500 105 8640.83 -71148.62 0.00 88888.00 2007-04-15 21:21:56.625 105 8647.23 -71144.93 0.00 88888.00 2007-04-15 21:21:56.750 105 6562.07 -206799.55117748.77 88888.00 2007-04-15 21:21:56.875 105 -57343.88 114904.50 0.00 88888.00 2007-04-15 21:21:57.000 105 8628.02 -71155.02 0.00 88888.00 2007-04-15 21:21:57.125 105 8653.62 -71155.02 0.00 88888.00 2007-04-15 21:21:57.250 105 8660.02 -71148.62 0.00 88888.00 2007-04-15 21:21:57.375 105 8653.62 -71148.62 0.00 88888.00 2007-04-15 21:21:57.500 105 8660.02 -71155.02 0.00 88888.00 2007-04-15 21:21:57.625 105 8653.62 -71157.27 0.00 88888.00 2007-04-15 21:21:57.750 105 6562.07 -206799.52117742.38 88888.00 2007-04-15 21:21:57.875 105 -54067.07 118181.30 0.00 88888.00 2007-04-15 21:21:58.000 105 8672.83 -71148.62 0.00 88888.00 2007-04-15 21:21:58.125 105 8685.62 -71148.62 0.00 88888.00 2007-04-15 21:21:58.250 105 8685.62 -71155.02 0.00 88888.00 2007-04-15 21:21:58.375 105 8679.23 -71161.43 0.00 88888.00 2007-04-15 21:21:58.500 105 8672.83 -71161.43 0.00 88888.00 2007-04-15 21:21:58.625 105 8660.02 -71162.12 0.00 88888.00 2007-04-15 21:21:58.750 105 6562.07 -206799.50117742.38 88888.00 2007-04-15 21:21:58.875 105 -54067.07 119819.70 0.00 88888.00 2007-04-15 21:21:59.000 105 8672.83 -71161.43 0.00 88888.00 2007-04-15 21:21:59.125 105 8685.62 -71161.43 0.00 88888.00 2007-04-15 21:21:59.250 105 8679.23 -71167.82 0.00 88888.00 2007-04-15 21:21:59.375 105 8672.83 -71161.43 0.00 88888.00 2007-04-15 21:21:59.500 105 8672.83 -71167.82 0.00 88888.00 2007-04-15 21:21:59.625 105 8685.62 -71149.52 0.00 88888.00 2007-04-15 21:21:59.750 105 6562.07 -206799.48117735.98 88888.00 2007-04-15 21:21:59.875 105 -50790.28 128011.70 0.00 88888.00 2007-04-15 21:22:00.000 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:22:00.125 105 8692.02 -71174.23 0.00 88888.00 2007-04-15 21:22:00.250 105 8692.02 -71174.23 0.00 88888.00 2007-04-15 21:22:00.375 105 8698.42 -71174.23 0.00 88888.00 2007-04-15 21:22:00.500 105 8704.83 -71174.23 0.00 88888.00 2007-04-15 21:22:00.625 105 8704.83 -71171.10 0.00 88888.00 2007-04-15 21:22:00.750 105 6562.07 -206799.45117735.98 88888.00 2007-04-15 21:22:00.875 105 -52428.68 129650.10 0.00 88888.00 2007-04-15 21:22:01.000 105 8704.83 -71167.82 0.00 88888.00 2007-04-15 21:22:01.125 105 8704.83 -71174.23 0.00 88888.00 2007-04-15 21:22:01.250 105 8692.02 -71167.82 0.00 88888.00 2007-04-15 21:22:01.375 105 8692.02 -71174.23 0.00 88888.00 2007-04-15 21:22:01.500 105 8704.83 -71174.23 0.00 88888.00 2007-04-15 21:22:01.625 105 8704.83 -71164.12 0.00 88888.00 2007-04-15 21:22:01.750 105 6562.07 -206799.42117742.38 88888.00 2007-04-15 21:22:01.875 105 -52428.68 134565.30 0.00 88888.00 2007-04-15 21:22:02.000 105 8730.42 -71167.82 0.00 88888.00 2007-04-15 21:22:02.125 105 8724.02 -71167.82 0.00 88888.00 2007-04-15 21:22:02.250 105 8730.42 -71167.82 0.00 88888.00 2007-04-15 21:22:02.375 105 8724.02 -71167.82 0.00 88888.00 2007-04-15 21:22:02.500 105 8724.02 -71167.82 0.00 88888.00 2007-04-15 21:22:02.625 105 8730.42 -71164.15 0.00 88888.00 2007-04-15 21:22:02.750 105 6562.07 -206799.40117755.18 88888.00 2007-04-15 21:22:02.875 105 -50790.28 136203.70 0.00 88888.00 2007-04-15 21:22:03.000 105 8730.42 -71167.82 0.00 88888.00 2007-04-15 21:22:03.125 105 8736.83 -71174.23 0.00 88888.00 2007-04-15 21:22:03.250 105 8749.62 -71180.62 0.00 88888.00 2007-04-15 21:22:03.375 105 8743.23 -71174.23 0.00 88888.00 2007-04-15 21:22:03.500 105 8749.62 -71180.62 0.00 88888.00 2007-04-15 21:22:03.625 105 8749.62 -71164.48 0.00 88888.00 2007-04-15 21:22:03.750 105 6562.07 -206799.38117748.77 88888.00 2007-04-15 21:22:03.875 105 -45875.07 141118.90 0.00 88888.00 2007-04-15 21:22:04.000 105 8736.83 -71180.62 0.00 88888.00 2007-04-15 21:22:04.125 105 8736.83 -71187.02 0.00 88888.00 2007-04-15 21:22:04.250 105 8743.23 -71180.62 0.00 88888.00 2007-04-15 21:22:04.375 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:22:04.500 105 8749.62 -71174.23 0.00 88888.00 2007-04-15 21:22:04.625 105 8743.23 -71176.95 0.00 88888.00 2007-04-15 21:22:04.750 105 6562.07 -206799.35117748.77 88888.00 2007-04-15 21:22:04.875 105 -44236.68 144395.70 0.00 88888.00 2007-04-15 21:22:05.000 105 8743.23 -71187.02 0.00 88888.00 2007-04-15 21:22:05.125 105 8749.62 -71193.43 0.00 88888.00 2007-04-15 21:22:05.250 105 8749.62 -71193.43 0.00 88888.00 2007-04-15 21:22:05.375 105 8743.23 -71193.43 0.00 88888.00 2007-04-15 21:22:05.500 105 8768.83 -71193.43 0.00 88888.00 2007-04-15 21:22:05.625 105 8762.42 -71183.27 0.00 88888.00 2007-04-15 21:22:05.750 105 6562.07 -206799.33117729.57 88888.00 2007-04-15 21:22:05.875 105 -39321.47 142757.30 0.00 88888.00 2007-04-15 21:22:06.000 105 8756.02 -71193.43 0.00 88888.00 2007-04-15 21:22:06.125 105 8762.42 -71193.43 0.00 88888.00 2007-04-15 21:22:06.250 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:22:06.375 105 8775.23 -71187.02 0.00 88888.00 2007-04-15 21:22:06.500 105 8775.23 -71180.62 0.00 88888.00 2007-04-15 21:22:06.625 105 8749.62 -71189.75 0.00 88888.00 2007-04-15 21:22:06.750 105 6562.07 -206799.30117735.98 88888.00 2007-04-15 21:22:06.875 105 -42598.28 141118.90 0.00 88888.00 2007-04-15 21:22:07.000 105 8775.23 -71187.02 0.00 88888.00 2007-04-15 21:22:07.125 105 8781.62 -71180.62 0.00 88888.00 2007-04-15 21:22:07.250 105 8775.23 -71193.43 0.00 88888.00 2007-04-15 21:22:07.375 105 8756.02 -71193.43 0.00 88888.00 2007-04-15 21:22:07.500 105 8743.23 -71199.82 0.00 88888.00 2007-04-15 21:22:07.625 105 8768.83 -71194.25 0.00 88888.00 2007-04-15 21:22:07.750 105 6562.07 -206799.27117735.98 88888.00 2007-04-15 21:22:07.875 105 -27852.67 150949.30 0.00 88888.00 2007-04-15 21:22:08.000 105 8762.42 -71206.23 0.00 88888.00 2007-04-15 21:22:08.125 105 8762.42 -71206.23 0.00 88888.00 2007-04-15 21:22:08.250 105 8768.83 -71199.82 0.00 88888.00 2007-04-15 21:22:08.375 105 8768.83 -71199.82 0.00 88888.00 2007-04-15 21:22:08.500 105 8768.83 -71193.43 0.00 88888.00 2007-04-15 21:22:08.625 105 8762.42 -71196.30 0.00 88888.00 2007-04-15 21:22:08.750 105 6562.07 -206799.25117742.38 88888.00 2007-04-15 21:22:08.875 105 -34406.28 147672.50 0.00 88888.00 2007-04-15 21:22:09.000 105 8762.42 -71206.23 0.00 88888.00 2007-04-15 21:22:09.125 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:09.250 105 8781.62 -71199.82 0.00 88888.00 2007-04-15 21:22:09.375 105 8775.23 -71199.82 0.00 88888.00 2007-04-15 21:22:09.500 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:09.625 105 8775.23 -71206.82 0.00 88888.00 2007-04-15 21:22:09.750 105 6562.07 -206799.23117735.98 88888.00 2007-04-15 21:22:09.875 105 -31129.47 147672.50 0.00 88888.00 2007-04-15 21:22:10.000 105 8775.23 -71206.23 0.00 88888.00 2007-04-15 21:22:10.125 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:22:10.250 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:22:10.375 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:10.500 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:10.625 105 8794.42 -71202.65 0.00 88888.00 2007-04-15 21:22:10.750 105 6562.07 -206799.20117742.38 88888.00 2007-04-15 21:22:10.875 105 -36044.68 154226.10 0.00 88888.00 2007-04-15 21:22:11.000 105 8781.62 -71212.62 0.00 88888.00 2007-04-15 21:22:11.125 105 8788.02 -71212.62 0.00 88888.00 2007-04-15 21:22:11.250 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:22:11.375 105 8775.23 -71212.62 0.00 88888.00 2007-04-15 21:22:11.500 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:22:11.625 105 8788.02 -71202.20 0.00 88888.00 2007-04-15 21:22:11.750 105 6562.07 -206799.17117735.98 88888.00 2007-04-15 21:22:11.875 105 -36044.68 149310.90 0.00 88888.00 2007-04-15 21:22:12.000 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:12.125 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:12.250 105 8775.23 -71206.23 0.00 88888.00 2007-04-15 21:22:12.375 105 8775.23 -71212.62 0.00 88888.00 2007-04-15 21:22:12.500 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:22:12.625 105 8794.42 -71195.62 0.00 88888.00 2007-04-15 21:22:12.750 105 6562.07 -206799.15117748.77 88888.00 2007-04-15 21:22:12.875 105 -37683.07 146034.10 0.00 88888.00 2007-04-15 21:22:13.000 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:22:13.125 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:22:13.250 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:22:13.375 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:13.500 105 8775.23 -71199.82 0.00 88888.00 2007-04-15 21:22:13.625 105 8781.62 -71202.12 0.00 88888.00 2007-04-15 21:22:13.750 105 6562.07 -206799.12117748.77 88888.00 2007-04-15 21:22:13.875 105 -34406.28 150949.30 0.00 88888.00 2007-04-15 21:22:14.000 105 8768.83 -71206.23 0.00 88888.00 2007-04-15 21:22:14.125 105 8762.42 -71212.62 0.00 88888.00 2007-04-15 21:22:14.250 105 8768.83 -71206.23 0.00 88888.00 2007-04-15 21:22:14.375 105 8775.23 -71206.23 0.00 88888.00 2007-04-15 21:22:14.500 105 8775.23 -71206.23 0.00 88888.00 2007-04-15 21:22:14.625 105 8775.23 -71194.88 0.00 88888.00 2007-04-15 21:22:14.750 105 6562.07 -206799.10117729.57 88888.00 2007-04-15 21:22:14.875 105 -27852.67 150949.30 0.00 88888.00 2007-04-15 21:22:15.000 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:22:15.125 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:15.250 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:22:15.375 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:22:15.500 105 8756.02 -71219.02 0.00 88888.00 2007-04-15 21:22:15.625 105 8762.42 -71214.80 0.00 88888.00 2007-04-15 21:22:15.750 105 6562.07 -206799.08117742.38 88888.00 2007-04-15 21:22:15.875 105 -26214.28 147672.50 0.00 88888.00 2007-04-15 21:22:16.000 105 8756.02 -71212.62 0.00 88888.00 2007-04-15 21:22:16.125 105 8762.42 -71219.02 0.00 88888.00 2007-04-15 21:22:16.250 105 8756.02 -71212.62 0.00 88888.00 2007-04-15 21:22:16.375 105 8749.62 -71212.62 0.00 88888.00 2007-04-15 21:22:16.500 105 8749.62 -71206.23 0.00 88888.00 2007-04-15 21:22:16.625 105 8762.42 -71201.88 0.00 88888.00 2007-04-15 21:22:16.750 105 6562.07 -206799.05117742.38 88888.00 2007-04-15 21:22:16.875 105 -26214.28 146034.10 0.00 88888.00 2007-04-15 21:22:17.000 105 8756.02 -71199.82 0.00 88888.00 2007-04-15 21:22:17.125 105 8749.62 -71206.23 0.00 88888.00 2007-04-15 21:22:17.250 105 8749.62 -71219.02 0.00 88888.00 2007-04-15 21:22:17.375 105 8749.62 -71212.62 0.00 88888.00 2007-04-15 21:22:17.500 105 8749.62 -71212.62 0.00 88888.00 2007-04-15 21:22:17.625 105 8743.23 -71202.30 0.00 88888.00 2007-04-15 21:22:17.750 105 6562.07 -206799.02117742.38 88888.00 2007-04-15 21:22:17.875 105 -29491.08 144395.70 0.00 88888.00 2007-04-15 21:22:18.000 105 8743.23 -71199.82 0.00 88888.00 2007-04-15 21:22:18.125 105 8736.83 -71206.23 0.00 88888.00 2007-04-15 21:22:18.250 105 8736.83 -71212.62 0.00 88888.00 2007-04-15 21:22:18.375 105 8749.62 -71212.62 0.00 88888.00 2007-04-15 21:22:18.500 105 8749.62 -71212.62 0.00 88888.00 2007-04-15 21:22:18.625 105 8749.62 -71208.02 0.00 88888.00 2007-04-15 21:22:18.750 105 6562.07 -206799.00117748.77 88888.00 2007-04-15 21:22:18.875 105 -24575.88 139480.50 0.00 88888.00 2007-04-15 21:22:19.000 105 8717.62 -71206.23 0.00 88888.00 2007-04-15 21:22:19.125 105 8730.42 -71206.23 0.00 88888.00 2007-04-15 21:22:19.250 105 8724.02 -71199.82 0.00 88888.00 2007-04-15 21:22:19.375 105 8736.83 -71199.82 0.00 88888.00 2007-04-15 21:22:19.500 105 8736.83 -71199.82 0.00 88888.00 2007-04-15 21:22:19.625 105 8736.83 -71189.57 0.00 88888.00 2007-04-15 21:22:19.750 105 6562.07 -206798.98117742.38 88888.00 2007-04-15 21:22:19.875 105 -31129.47 136203.70 0.00 88888.00 2007-04-15 21:22:20.000 105 8717.62 -71193.43 0.00 88888.00 2007-04-15 21:22:20.125 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:22:20.250 105 8711.23 -71206.23 0.00 88888.00 2007-04-15 21:22:20.375 105 8717.62 -71206.23 0.00 88888.00 2007-04-15 21:22:20.500 105 8717.62 -71212.62 0.00 88888.00 2007-04-15 21:22:20.625 105 8704.83 -71201.68 0.00 88888.00 2007-04-15 21:22:20.750 105 6562.07 -206798.95117742.38 88888.00 2007-04-15 21:22:20.875 105 -32767.88 128011.70 0.00 88888.00 2007-04-15 21:22:21.000 105 8692.02 -71219.02 0.00 88888.00 2007-04-15 21:22:21.125 105 8685.62 -71219.02 0.00 88888.00 2007-04-15 21:22:21.250 105 8698.42 -71212.62 0.00 88888.00 2007-04-15 21:22:21.375 105 8692.02 -71219.02 0.00 88888.00 2007-04-15 21:22:21.500 105 8692.02 -71206.23 0.00 88888.00 2007-04-15 21:22:21.625 105 8692.02 -71201.00 0.00 88888.00 2007-04-15 21:22:21.750 105 6562.07 -206798.92117735.98 88888.00 2007-04-15 21:22:21.875 105 -22937.47 129650.10 0.00 88888.00 2007-04-15 21:22:22.000 105 8711.23 -71193.43 0.00 88888.00 2007-04-15 21:22:22.125 105 8692.02 -71193.43 0.00 88888.00 2007-04-15 21:22:22.250 105 8685.62 -71193.43 0.00 88888.00 2007-04-15 21:22:22.375 105 8692.02 -71193.43 0.00 88888.00 2007-04-15 21:22:22.500 105 8672.83 -71193.43 0.00 88888.00 2007-04-15 21:22:22.625 105 8672.83 -71195.85 0.00 88888.00 2007-04-15 21:22:22.750 105 6562.07 -206798.90117742.38 88888.00 2007-04-15 21:22:22.875 105 -32767.88 121458.10 0.00 88888.00 2007-04-15 21:22:23.000 105 8666.42 -71187.02 0.00 88888.00 2007-04-15 21:22:23.125 105 8666.42 -71206.23 0.00 88888.00 2007-04-15 21:22:23.250 105 8666.42 -71206.23 0.00 88888.00 2007-04-15 21:22:23.375 105 8660.02 -71206.23 0.00 88888.00 2007-04-15 21:22:23.500 105 8666.42 -71199.82 0.00 88888.00 2007-04-15 21:22:23.625 105 8679.23 -71189.27 0.00 88888.00 2007-04-15 21:22:23.750 105 6562.07 -206798.88117748.77 88888.00 2007-04-15 21:22:23.875 105 -32767.88 123096.50 0.00 88888.00 2007-04-15 21:22:24.000 105 8640.83 -71193.43 0.00 88888.00 2007-04-15 21:22:24.125 105 8640.83 -71193.43 0.00 88888.00 2007-04-15 21:22:24.250 105 8660.02 -71193.43 0.00 88888.00 2007-04-15 21:22:24.375 105 8660.02 -71193.43 0.00 88888.00 2007-04-15 21:22:24.500 105 8647.23 -71199.82 0.00 88888.00 2007-04-15 21:22:24.625 105 8647.23 -71189.40 0.00 88888.00 2007-04-15 21:22:24.750 105 6562.07 -206798.85117748.77 88888.00 2007-04-15 21:22:24.875 105 -44236.68 118181.30 0.00 88888.00 2007-04-15 21:22:25.000 105 8647.23 -71199.82 0.00 88888.00 2007-04-15 21:22:25.125 105 8634.42 -71199.82 0.00 88888.00 2007-04-15 21:22:25.250 105 8634.42 -71187.02 0.00 88888.00 2007-04-15 21:22:25.375 105 8640.83 -71187.02 0.00 88888.00 2007-04-15 21:22:25.500 105 8647.23 -71187.02 0.00 88888.00 2007-04-15 21:22:25.625 105 8640.83 -71183.00 0.00 88888.00 2007-04-15 21:22:25.750 105 6562.07 -206798.83117735.98 88888.00 2007-04-15 21:22:25.875 105 -44236.68 109989.30 0.00 88888.00 2007-04-15 21:22:26.000 105 8634.42 -71180.62 0.00 88888.00 2007-04-15 21:22:26.125 105 8621.62 -71174.23 0.00 88888.00 2007-04-15 21:22:26.250 105 8608.83 -71180.62 0.00 88888.00 2007-04-15 21:22:26.375 105 8621.62 -71180.62 0.00 88888.00 2007-04-15 21:22:26.500 105 8628.02 -71174.23 0.00 88888.00 2007-04-15 21:22:26.625 105 8608.83 -71181.77 0.00 88888.00 2007-04-15 21:22:26.750 105 6562.07 -206798.80117735.98 88888.00 2007-04-15 21:22:26.875 105 -50790.28 103435.70 0.00 88888.00 2007-04-15 21:22:27.000 105 8608.83 -71180.62 0.00 88888.00 2007-04-15 21:22:27.125 105 8615.23 -71180.62 0.00 88888.00 2007-04-15 21:22:27.250 105 8608.83 -71174.23 0.00 88888.00 2007-04-15 21:22:27.375 105 8602.42 -71180.62 0.00 88888.00 2007-04-15 21:22:27.500 105 8602.42 -71180.62 0.00 88888.00 2007-04-15 21:22:27.625 105 8608.83 -71175.95 0.00 88888.00 2007-04-15 21:22:27.750 105 6562.07 -206798.77117742.38 88888.00 2007-04-15 21:22:27.875 105 -49151.88 105074.10 0.00 88888.00 2007-04-15 21:22:28.000 105 8576.83 -71167.82 0.00 88888.00 2007-04-15 21:22:28.125 105 8589.62 -71167.82 0.00 88888.00 2007-04-15 21:22:28.250 105 8596.02 -71167.82 0.00 88888.00 2007-04-15 21:22:28.375 105 8596.02 -71155.02 0.00 88888.00 2007-04-15 21:22:28.500 105 8596.02 -71161.43 0.00 88888.00 2007-04-15 21:22:28.625 105 8608.83 -71156.88 0.00 88888.00 2007-04-15 21:22:28.750 105 6562.07 -206798.75117748.77 88888.00 2007-04-15 21:22:28.875 105 -52428.68 103435.70 0.00 88888.00 2007-04-15 21:22:29.000 105 8570.42 -71174.23 0.00 88888.00 2007-04-15 21:22:29.125 105 8589.62 -71167.82 0.00 88888.00 2007-04-15 21:22:29.250 105 8583.23 -71167.82 0.00 88888.00 2007-04-15 21:22:29.375 105 8570.42 -71167.82 0.00 88888.00 2007-04-15 21:22:29.500 105 8576.83 -71155.02 0.00 88888.00 2007-04-15 21:22:29.625 105 8589.62 -71139.15 0.00 88888.00 2007-04-15 21:22:29.750 105 6562.07 -206798.73117748.77 88888.00 2007-04-15 21:22:29.875 105 -49151.88 100158.90 0.00 88888.00 2007-04-15 21:22:30.000 105 8564.02 -71155.02 0.00 88888.00 2007-04-15 21:22:30.125 105 8564.02 -71161.43 0.00 88888.00 2007-04-15 21:22:30.250 105 8544.83 -71167.82 0.00 88888.00 2007-04-15 21:22:30.375 105 8532.02 -71161.43 0.00 88888.00 2007-04-15 21:22:30.500 105 8532.02 -71161.43 0.00 88888.00 2007-04-15 21:22:30.625 105 8557.62 -71145.25 0.00 88888.00 2007-04-15 21:22:30.750 105 6562.07 -206798.70117742.38 88888.00 2007-04-15 21:22:30.875 105 -60620.68 93605.30 0.00 88888.00 2007-04-15 21:22:31.000 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:22:31.125 105 8544.83 -71148.62 0.00 88888.00 2007-04-15 21:22:31.250 105 8538.42 -71148.62 0.00 88888.00 2007-04-15 21:22:31.375 105 8532.02 -71155.02 0.00 88888.00 2007-04-15 21:22:31.500 105 8544.83 -71142.23 0.00 88888.00 2007-04-15 21:22:31.625 105 8525.62 -71142.77 0.00 88888.00 2007-04-15 21:22:31.750 105 6562.07 -206798.67117742.38 88888.00 2007-04-15 21:22:31.875 105 -60620.68 83774.90 0.00 88888.00 2007-04-15 21:22:32.000 105 8538.42 -71148.62 0.00 88888.00 2007-04-15 21:22:32.125 105 8538.42 -71135.82 0.00 88888.00 2007-04-15 21:22:32.250 105 8532.02 -71142.23 0.00 88888.00 2007-04-15 21:22:32.375 105 8525.62 -71148.62 0.00 88888.00 2007-04-15 21:22:32.500 105 8525.62 -71155.02 0.00 88888.00 2007-04-15 21:22:32.625 105 8519.23 -71144.12 0.00 88888.00 2007-04-15 21:22:32.750 105 6562.07 -206798.65117742.38 88888.00 2007-04-15 21:22:32.875 105 -60620.68 85413.30 0.00 88888.00 2007-04-15 21:22:33.000 105 8525.62 -71148.62 0.00 88888.00 2007-04-15 21:22:33.125 105 8532.02 -71148.62 0.00 88888.00 2007-04-15 21:22:33.250 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:22:33.375 105 8525.62 -71129.43 0.00 88888.00 2007-04-15 21:22:33.500 105 8532.02 -71135.82 0.00 88888.00 2007-04-15 21:22:33.625 105 8519.23 -71137.35 0.00 88888.00 2007-04-15 21:22:33.750 105 6562.07 -206798.62117742.38 88888.00 2007-04-15 21:22:33.875 105 -67174.27 82136.50 0.00 88888.00 2007-04-15 21:22:34.000 105 8506.42 -71148.62 0.00 88888.00 2007-04-15 21:22:34.125 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:22:34.250 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:22:34.375 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:22:34.500 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:22:34.625 105 8512.83 -71138.02 0.00 88888.00 2007-04-15 21:22:34.750 105 6562.07 -206798.60117742.38 88888.00 2007-04-15 21:22:34.875 105 -77004.68 80498.10 0.00 88888.00 2007-04-15 21:22:35.000 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:22:35.125 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:22:35.250 105 8519.23 -71135.82 0.00 88888.00 2007-04-15 21:22:35.375 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:22:35.500 105 8493.62 -71142.23 0.00 88888.00 2007-04-15 21:22:35.625 105 8474.42 -71144.40 0.00 88888.00 2007-04-15 21:22:35.750 105 6562.07 -206798.58117748.77 88888.00 2007-04-15 21:22:35.875 105 -72089.48 73944.50 0.00 88888.00 2007-04-15 21:22:36.000 105 8493.62 -71142.23 0.00 88888.00 2007-04-15 21:22:36.125 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:22:36.250 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:22:36.375 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:22:36.500 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:22:36.625 105 8493.62 -71131.62 0.00 88888.00 2007-04-15 21:22:36.750 105 6562.07 -206798.55117735.98 88888.00 2007-04-15 21:22:36.875 105 -73727.88 77221.30 0.00 88888.00 2007-04-15 21:22:37.000 105 8493.62 -71123.02 0.00 88888.00 2007-04-15 21:22:37.125 105 8493.62 -71129.43 0.00 88888.00 2007-04-15 21:22:37.250 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:22:37.375 105 8487.23 -71148.62 0.00 88888.00 2007-04-15 21:22:37.500 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:22:37.625 105 8480.83 -71131.65 0.00 88888.00 2007-04-15 21:22:37.750 105 6562.07 -206798.52117735.98 88888.00 2007-04-15 21:22:37.875 105 -80281.48 72306.10 0.00 88888.00 2007-04-15 21:22:38.000 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:22:38.125 105 8468.02 -71129.43 0.00 88888.00 2007-04-15 21:22:38.250 105 8480.83 -71135.82 0.00 88888.00 2007-04-15 21:22:38.375 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:22:38.500 105 8461.62 -71142.23 0.00 88888.00 2007-04-15 21:22:38.625 105 8468.02 -71131.73 0.00 88888.00 2007-04-15 21:22:38.750 105 6562.07 -206798.50117735.98 88888.00 2007-04-15 21:22:38.875 105 -81919.88 69029.30 0.00 88888.00 2007-04-15 21:22:39.000 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:22:39.125 105 8461.62 -71142.23 0.00 88888.00 2007-04-15 21:22:39.250 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:22:39.375 105 8480.83 -71135.82 0.00 88888.00 2007-04-15 21:22:39.500 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:22:39.625 105 8468.02 -71130.73 0.00 88888.00 2007-04-15 21:22:39.750 105 6562.07 -206798.48117735.98 88888.00 2007-04-15 21:22:39.875 105 -81919.88 70667.70 0.00 88888.00 2007-04-15 21:22:40.000 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:22:40.125 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:22:40.250 105 8480.83 -71135.82 0.00 88888.00 2007-04-15 21:22:40.375 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:22:40.500 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:22:40.625 105 8455.23 -71137.93 0.00 88888.00 2007-04-15 21:22:40.750 105 6562.07 -206798.45117742.38 88888.00 2007-04-15 21:22:40.875 105 -72089.48 73944.50 0.00 88888.00 2007-04-15 21:22:41.000 105 8493.62 -71129.43 0.00 88888.00 2007-04-15 21:22:41.125 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:22:41.250 105 8461.62 -71142.23 0.00 88888.00 2007-04-15 21:22:41.375 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:22:41.500 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:22:41.625 105 8468.02 -71137.05 0.00 88888.00 2007-04-15 21:22:41.750 105 6562.07 -206798.42117742.38 88888.00 2007-04-15 21:22:41.875 105 -67174.27 73944.50 0.00 88888.00 2007-04-15 21:22:42.000 105 8493.62 -71129.43 0.00 88888.00 2007-04-15 21:22:42.125 105 8480.83 -71135.82 0.00 88888.00 2007-04-15 21:22:42.250 105 8461.62 -71135.82 0.00 88888.00 2007-04-15 21:22:42.375 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:22:42.500 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:22:42.625 105 8487.23 -71124.60 0.00 88888.00 2007-04-15 21:22:42.750 105 6562.07 -206798.40117735.98 88888.00 2007-04-15 21:22:42.875 105 -77004.68 73944.50 0.00 88888.00 2007-04-15 21:22:43.000 105 8461.62 -71129.43 0.00 88888.00 2007-04-15 21:22:43.125 105 8487.23 -71123.02 0.00 88888.00 2007-04-15 21:22:43.250 105 8487.23 -71129.43 0.00 88888.00 2007-04-15 21:22:43.375 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:22:43.500 105 8461.62 -71142.23 0.00 88888.00 2007-04-15 21:22:43.625 105 8474.42 -71124.48 0.00 88888.00 2007-04-15 21:22:43.750 105 6562.07 -206798.38117748.77 88888.00 2007-04-15 21:22:43.875 105 -72089.48 72306.10 0.00 88888.00 2007-04-15 21:22:44.000 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:22:44.125 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:22:44.250 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:22:44.375 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:22:44.500 105 8487.23 -71135.82 0.00 88888.00 2007-04-15 21:22:44.625 105 8480.83 -71124.52 0.00 88888.00 2007-04-15 21:22:44.750 105 6562.07 -206798.35117735.98 88888.00 2007-04-15 21:22:44.875 105 -80281.48 72306.10 0.00 88888.00 2007-04-15 21:22:45.000 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:22:45.125 105 8474.42 -71155.02 0.00 88888.00 2007-04-15 21:22:45.250 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:22:45.375 105 8448.83 -71161.43 0.00 88888.00 2007-04-15 21:22:45.500 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:22:45.625 105 8468.02 -71150.95 0.00 88888.00 2007-04-15 21:22:45.750 105 6562.07 -206798.33117735.98 88888.00 2007-04-15 21:22:45.875 105 -73727.88 72306.10 0.00 88888.00 2007-04-15 21:22:46.000 105 8474.42 -71148.62 0.00 88888.00 2007-04-15 21:22:46.125 105 8474.42 -71161.43 0.00 88888.00 2007-04-15 21:22:46.250 105 8468.02 -71161.43 0.00 88888.00 2007-04-15 21:22:46.375 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:22:46.500 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:22:46.625 105 8461.62 -71150.05 0.00 88888.00 2007-04-15 21:22:46.750 105 6562.07 -206798.30117729.57 88888.00 2007-04-15 21:22:46.875 105 -72089.48 70667.70 0.00 88888.00 2007-04-15 21:22:47.000 105 8468.02 -71155.02 0.00 88888.00 2007-04-15 21:22:47.125 105 8468.02 -71161.43 0.00 88888.00 2007-04-15 21:22:47.250 105 8455.23 -71161.43 0.00 88888.00 2007-04-15 21:22:47.375 105 8455.23 -71167.82 0.00 88888.00 2007-04-15 21:22:47.500 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:22:47.625 105 8480.83 -71150.18 0.00 88888.00 2007-04-15 21:22:47.750 105 6562.07 -206798.27117742.38 88888.00 2007-04-15 21:22:47.875 105 -60620.68 73944.50 0.00 88888.00 2007-04-15 21:22:48.000 105 8448.83 -71148.62 0.00 88888.00 2007-04-15 21:22:48.125 105 8448.83 -71155.02 0.00 88888.00 2007-04-15 21:22:48.250 105 8448.83 -71161.43 0.00 88888.00 2007-04-15 21:22:48.375 105 8448.83 -71161.43 0.00 88888.00 2007-04-15 21:22:48.500 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:22:48.625 105 8461.62 -71150.25 0.00 88888.00 2007-04-15 21:22:48.750 105 6562.07 -206798.25117729.57 88888.00 2007-04-15 21:22:48.875 105 -63897.47 67390.90 0.00 88888.00 2007-04-15 21:22:49.000 105 8448.83 -71167.82 0.00 88888.00 2007-04-15 21:22:49.125 105 8455.23 -71161.43 0.00 88888.00 2007-04-15 21:22:49.250 105 8474.42 -71161.43 0.00 88888.00 2007-04-15 21:22:49.375 105 8468.02 -71161.43 0.00 88888.00 2007-04-15 21:22:49.500 105 8461.62 -71167.82 0.00 88888.00 2007-04-15 21:22:49.625 105 8461.62 -71150.07 0.00 88888.00 2007-04-15 21:22:49.750 105 6562.07 -206798.23117742.38 88888.00 2007-04-15 21:22:49.875 105 -57343.88 70667.70 0.00 88888.00 2007-04-15 21:22:50.000 105 8468.02 -71174.23 0.00 88888.00 2007-04-15 21:22:50.125 105 8468.02 -71180.62 0.00 88888.00 2007-04-15 21:22:50.250 105 8468.02 -71180.62 0.00 88888.00 2007-04-15 21:22:50.375 105 8474.42 -71167.82 0.00 88888.00 2007-04-15 21:22:50.500 105 8468.02 -71167.82 0.00 88888.00 2007-04-15 21:22:50.625 105 8474.42 -71162.12 0.00 88888.00 2007-04-15 21:22:50.750 105 6562.07 -206798.20117755.18 88888.00 2007-04-15 21:22:50.875 105 -50790.28 73944.50 0.00 88888.00 2007-04-15 21:22:51.000 105 8480.83 -71167.82 0.00 88888.00 2007-04-15 21:22:51.125 105 8480.83 -71167.82 0.00 88888.00 2007-04-15 21:22:51.250 105 8480.83 -71174.23 0.00 88888.00 2007-04-15 21:22:51.375 105 8480.83 -71180.62 0.00 88888.00 2007-04-15 21:22:51.500 105 8468.02 -71187.02 0.00 88888.00 2007-04-15 21:22:51.625 105 8474.42 -71184.00 0.00 88888.00 2007-04-15 21:22:51.750 105 6562.07 -206798.17117742.38 88888.00 2007-04-15 21:22:51.875 105 -52428.68 70667.70 0.00 88888.00 2007-04-15 21:22:52.000 105 8474.42 -71187.02 0.00 88888.00 2007-04-15 21:22:52.125 105 8461.62 -71187.02 0.00 88888.00 2007-04-15 21:22:52.250 105 8461.62 -71193.43 0.00 88888.00 2007-04-15 21:22:52.375 105 8461.62 -71193.43 0.00 88888.00 2007-04-15 21:22:52.500 105 8461.62 -71187.02 0.00 88888.00 2007-04-15 21:22:52.625 105 8487.23 -71169.50 0.00 88888.00 2007-04-15 21:22:52.750 105 6562.07 -206798.15117735.98 88888.00 2007-04-15 21:22:52.875 105 -42598.28 73944.50 0.00 88888.00 2007-04-15 21:22:53.000 105 8474.42 -71187.02 0.00 88888.00 2007-04-15 21:22:53.125 105 8480.83 -71193.43 0.00 88888.00 2007-04-15 21:22:53.250 105 8480.83 -71199.82 0.00 88888.00 2007-04-15 21:22:53.375 105 8474.42 -71193.43 0.00 88888.00 2007-04-15 21:22:53.500 105 8461.62 -71193.43 0.00 88888.00 2007-04-15 21:22:53.625 105 8461.62 -71187.40 0.00 88888.00 2007-04-15 21:22:53.750 105 6562.07 -206798.12117742.38 88888.00 2007-04-15 21:22:53.875 105 -45875.07 73944.50 0.00 88888.00 2007-04-15 21:22:54.000 105 8480.83 -71206.23 0.00 88888.00 2007-04-15 21:22:54.125 105 8474.42 -71206.23 0.00 88888.00 2007-04-15 21:22:54.250 105 8493.62 -71199.82 0.00 88888.00 2007-04-15 21:22:54.375 105 8474.42 -71206.23 0.00 88888.00 2007-04-15 21:22:54.500 105 8480.83 -71212.62 0.00 88888.00 2007-04-15 21:22:54.625 105 8493.62 -71188.80 0.00 88888.00 2007-04-15 21:22:54.750 105 6562.07 -206798.10117748.77 88888.00 2007-04-15 21:22:54.875 105 -45875.07 77221.30 0.00 88888.00 2007-04-15 21:22:55.000 105 8480.83 -71187.02 0.00 88888.00 2007-04-15 21:22:55.125 105 8493.62 -71193.43 0.00 88888.00 2007-04-15 21:22:55.250 105 8493.62 -71187.02 0.00 88888.00 2007-04-15 21:22:55.375 105 8487.23 -71187.02 0.00 88888.00 2007-04-15 21:22:55.500 105 8493.62 -71193.43 0.00 88888.00 2007-04-15 21:22:55.625 105 8480.83 -71201.45 0.00 88888.00 2007-04-15 21:22:55.750 105 6562.07 -206798.08117742.38 88888.00 2007-04-15 21:22:55.875 105 -40959.88 70667.70 0.00 88888.00 2007-04-15 21:22:56.000 105 8500.02 -71193.43 0.00 88888.00 2007-04-15 21:22:56.125 105 8512.83 -71187.02 0.00 88888.00 2007-04-15 21:22:56.250 105 8493.62 -71187.02 0.00 88888.00 2007-04-15 21:22:56.375 105 8480.83 -71193.43 0.00 88888.00 2007-04-15 21:22:56.500 105 8487.23 -71193.43 0.00 88888.00 2007-04-15 21:22:56.625 105 8493.62 -71182.70 0.00 88888.00 2007-04-15 21:22:56.750 105 6562.07 -206798.05117761.57 88888.00 2007-04-15 21:22:56.875 105 -39321.47 75582.90 0.00 88888.00 2007-04-15 21:22:57.000 105 8493.62 -71199.82 0.00 88888.00 2007-04-15 21:22:57.125 105 8493.62 -71199.82 0.00 88888.00 2007-04-15 21:22:57.250 105 8487.23 -71193.43 0.00 88888.00 2007-04-15 21:22:57.375 105 8487.23 -71199.82 0.00 88888.00 2007-04-15 21:22:57.500 105 8500.02 -71187.02 0.00 88888.00 2007-04-15 21:22:57.625 105 8500.02 -71187.60 0.00 88888.00 2007-04-15 21:22:57.750 105 6562.07 -206798.02117742.38 88888.00 2007-04-15 21:22:57.875 105 -26214.28 80498.10 0.00 88888.00 2007-04-15 21:22:58.000 105 8506.42 -71193.43 0.00 88888.00 2007-04-15 21:22:58.125 105 8519.23 -71193.43 0.00 88888.00 2007-04-15 21:22:58.250 105 8512.83 -71187.02 0.00 88888.00 2007-04-15 21:22:58.375 105 8506.42 -71199.82 0.00 88888.00 2007-04-15 21:22:58.500 105 8512.83 -71193.43 0.00 88888.00 2007-04-15 21:22:58.625 105 8512.83 -71181.70 0.00 88888.00 2007-04-15 21:22:58.750 105 6562.07 -206798.00117767.98 88888.00 2007-04-15 21:22:58.875 105 -31129.47 82136.50 0.00 88888.00 2007-04-15 21:22:59.000 105 8487.23 -71206.23 0.00 88888.00 2007-04-15 21:22:59.125 105 8493.62 -71206.23 0.00 88888.00 2007-04-15 21:22:59.250 105 8500.02 -71199.82 0.00 88888.00 2007-04-15 21:22:59.375 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:22:59.500 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:22:59.625 105 8512.83 -71194.32 0.00 88888.00 2007-04-15 21:22:59.750 105 6562.07 -206797.98117742.38 88888.00 2007-04-15 21:22:59.875 105 -32767.88 80498.10 0.00 88888.00 2007-04-15 21:23:00.000 105 8500.02 -71219.02 0.00 88888.00 2007-04-15 21:23:00.125 105 8519.23 -71206.23 0.00 88888.00 2007-04-15 21:23:00.250 105 8532.02 -71199.82 0.00 88888.00 2007-04-15 21:23:00.375 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:23:00.500 105 8506.42 -71206.23 0.00 88888.00 2007-04-15 21:23:00.625 105 8500.02 -71195.98 0.00 88888.00 2007-04-15 21:23:00.750 105 6562.07 -206797.95117748.77 88888.00 2007-04-15 21:23:00.875 105 -31129.47 83774.90 0.00 88888.00 2007-04-15 21:23:01.000 105 8519.23 -71199.82 0.00 88888.00 2007-04-15 21:23:01.125 105 8506.42 -71199.82 0.00 88888.00 2007-04-15 21:23:01.250 105 8506.42 -71187.02 0.00 88888.00 2007-04-15 21:23:01.375 105 8532.02 -71180.62 0.00 88888.00 2007-04-15 21:23:01.500 105 8532.02 -71193.43 0.00 88888.00 2007-04-15 21:23:01.625 105 8525.62 -71194.52 0.00 88888.00 2007-04-15 21:23:01.750 105 6562.07 -206797.92117742.38 88888.00 2007-04-15 21:23:01.875 105 -39321.47 83774.90 0.00 88888.00 2007-04-15 21:23:02.000 105 8519.23 -71199.82 0.00 88888.00 2007-04-15 21:23:02.125 105 8519.23 -71199.82 0.00 88888.00 2007-04-15 21:23:02.250 105 8525.62 -71199.82 0.00 88888.00 2007-04-15 21:23:02.375 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:23:02.500 105 8519.23 -71193.43 0.00 88888.00 2007-04-15 21:23:02.625 105 8512.83 -71181.80 0.00 88888.00 2007-04-15 21:23:02.750 105 6562.07 -206797.90117723.18 88888.00 2007-04-15 21:23:02.875 105 -32767.88 87051.70 0.00 88888.00 2007-04-15 21:23:03.000 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:23:03.125 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:23:03.250 105 8525.62 -71180.62 0.00 88888.00 2007-04-15 21:23:03.375 105 8512.83 -71187.02 0.00 88888.00 2007-04-15 21:23:03.500 105 8512.83 -71199.82 0.00 88888.00 2007-04-15 21:23:03.625 105 8506.42 -71200.98 0.00 88888.00 2007-04-15 21:23:03.750 105 6562.07 -206797.88117755.18 88888.00 2007-04-15 21:23:03.875 105 -39321.47 83774.90 0.00 88888.00 2007-04-15 21:23:04.000 105 8544.83 -71187.02 0.00 88888.00 2007-04-15 21:23:04.125 105 8551.23 -71193.43 0.00 88888.00 2007-04-15 21:23:04.250 105 8532.02 -71193.43 0.00 88888.00 2007-04-15 21:23:04.375 105 8532.02 -71187.02 0.00 88888.00 2007-04-15 21:23:04.500 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:23:04.625 105 8544.83 -71183.10 0.00 88888.00 2007-04-15 21:23:04.750 105 6562.07 -206797.85117748.77 88888.00 2007-04-15 21:23:04.875 105 -40959.88 83774.90 0.00 88888.00 2007-04-15 21:23:05.000 105 8532.02 -71187.02 0.00 88888.00 2007-04-15 21:23:05.125 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:23:05.250 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:23:05.375 105 8551.23 -71187.02 0.00 88888.00 2007-04-15 21:23:05.500 105 8551.23 -71193.43 0.00 88888.00 2007-04-15 21:23:05.625 105 8564.02 -71181.75 0.00 88888.00 2007-04-15 21:23:05.750 105 6562.07 -206797.83117735.98 88888.00 2007-04-15 21:23:05.875 105 -39321.47 91966.90 0.00 88888.00 2007-04-15 21:23:06.000 105 8544.83 -71187.02 0.00 88888.00 2007-04-15 21:23:06.125 105 8564.02 -71174.23 0.00 88888.00 2007-04-15 21:23:06.250 105 8570.42 -71174.23 0.00 88888.00 2007-04-15 21:23:06.375 105 8557.62 -71180.62 0.00 88888.00 2007-04-15 21:23:06.500 105 8551.23 -71187.02 0.00 88888.00 2007-04-15 21:23:06.625 105 8551.23 -71189.35 0.00 88888.00 2007-04-15 21:23:06.750 105 6562.07 -206797.80117742.38 88888.00 2007-04-15 21:23:06.875 105 -42598.28 88690.10 0.00 88888.00 2007-04-15 21:23:07.000 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:23:07.125 105 8564.02 -71180.62 0.00 88888.00 2007-04-15 21:23:07.250 105 8576.83 -71180.62 0.00 88888.00 2007-04-15 21:23:07.375 105 8564.02 -71180.62 0.00 88888.00 2007-04-15 21:23:07.500 105 8551.23 -71167.82 0.00 88888.00 2007-04-15 21:23:07.625 105 8551.23 -71162.43 0.00 88888.00 2007-04-15 21:23:07.750 105 6562.07 -206797.77117748.77 88888.00 2007-04-15 21:23:07.875 105 -40959.88 93605.30 0.00 88888.00 2007-04-15 21:23:08.000 105 8551.23 -71180.62 0.00 88888.00 2007-04-15 21:23:08.125 105 8557.62 -71180.62 0.00 88888.00 2007-04-15 21:23:08.250 105 8551.23 -71180.62 0.00 88888.00 2007-04-15 21:23:08.375 105 8538.42 -71174.23 0.00 88888.00 2007-04-15 21:23:08.500 105 8544.83 -71167.82 0.00 88888.00 2007-04-15 21:23:08.625 105 8557.62 -71156.18 0.00 88888.00 2007-04-15 21:23:08.750 105 6562.07 -206797.75117735.98 88888.00 2007-04-15 21:23:08.875 105 -45875.07 95243.70 0.00 88888.00 2007-04-15 21:23:09.000 105 8538.42 -71180.62 0.00 88888.00 2007-04-15 21:23:09.125 105 8544.83 -71180.62 0.00 88888.00 2007-04-15 21:23:09.250 105 8551.23 -71174.23 0.00 88888.00 2007-04-15 21:23:09.375 105 8557.62 -71174.23 0.00 88888.00 2007-04-15 21:23:09.500 105 8570.42 -71174.23 0.00 88888.00 2007-04-15 21:23:09.625 105 8570.42 -71170.77 0.00 88888.00 2007-04-15 21:23:09.750 105 6562.07 -206797.73117742.38 88888.00 2007-04-15 21:23:09.875 105 -54067.07 95243.70 0.00 88888.00 2007-04-15 21:23:10.000 105 8576.83 -71174.23 0.00 88888.00 2007-04-15 21:23:10.125 105 8583.23 -71167.82 0.00 88888.00 2007-04-15 21:23:10.250 105 8570.42 -71167.82 0.00 88888.00 2007-04-15 21:23:10.375 105 8570.42 -71155.02 0.00 88888.00 2007-04-15 21:23:10.500 105 8576.83 -71161.43 0.00 88888.00 2007-04-15 21:23:10.625 105 8583.23 -71158.12 0.00 88888.00 2007-04-15 21:23:10.750 105 6562.07 -206797.70117735.98 88888.00 2007-04-15 21:23:10.875 105 -54067.07 98520.50 0.00 88888.00 2007-04-15 21:23:11.000 105 8576.83 -71148.62 0.00 88888.00 2007-04-15 21:23:11.125 105 8576.83 -71161.43 0.00 88888.00 2007-04-15 21:23:11.250 105 8570.42 -71167.82 0.00 88888.00 2007-04-15 21:23:11.375 105 8583.23 -71161.43 0.00 88888.00 2007-04-15 21:23:11.500 105 8589.62 -71148.62 0.00 88888.00 2007-04-15 21:23:11.625 105 8602.42 -71143.52 0.00 88888.00 2007-04-15 21:23:11.750 105 6562.07 -206797.67117755.18 88888.00 2007-04-15 21:23:11.875 105 -60620.68 105074.10 0.00 88888.00 2007-04-15 21:23:12.000 105 8602.42 -71148.62 0.00 88888.00 2007-04-15 21:23:12.125 105 8602.42 -71148.62 0.00 88888.00 2007-04-15 21:23:12.250 105 8602.42 -71155.02 0.00 88888.00 2007-04-15 21:23:12.375 105 8589.62 -71155.02 0.00 88888.00 2007-04-15 21:23:12.500 105 8596.02 -71155.02 0.00 88888.00 2007-04-15 21:23:12.625 105 8602.42 -71150.85 0.00 88888.00 2007-04-15 21:23:12.750 105 6562.07 -206797.65117748.77 88888.00 2007-04-15 21:23:12.875 105 -68812.68 101797.30 0.00 88888.00 2007-04-15 21:23:13.000 105 8589.62 -71155.02 0.00 88888.00 2007-04-15 21:23:13.125 105 8596.02 -71142.23 0.00 88888.00 2007-04-15 21:23:13.250 105 8615.23 -71135.82 0.00 88888.00 2007-04-15 21:23:13.375 105 8602.42 -71148.62 0.00 88888.00 2007-04-15 21:23:13.500 105 8596.02 -71148.62 0.00 88888.00 2007-04-15 21:23:13.625 105 8589.62 -71144.80 0.00 88888.00 2007-04-15 21:23:13.750 105 6562.07 -206797.62117761.57 88888.00 2007-04-15 21:23:13.875 105 -72089.48 100158.90 0.00 88888.00 2007-04-15 21:23:14.000 105 8602.42 -71148.62 0.00 88888.00 2007-04-15 21:23:14.125 105 8596.02 -71155.02 0.00 88888.00 2007-04-15 21:23:14.250 105 8608.83 -71155.02 0.00 88888.00 2007-04-15 21:23:14.375 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:23:14.500 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:23:14.625 105 8608.83 -71138.95 0.00 88888.00 2007-04-15 21:23:14.750 105 6562.07 -206797.60117742.38 88888.00 2007-04-15 21:23:14.875 105 -86835.07 108350.90 0.00 88888.00 2007-04-15 21:23:15.000 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:23:15.125 105 8628.02 -71135.82 0.00 88888.00 2007-04-15 21:23:15.250 105 8628.02 -71129.43 0.00 88888.00 2007-04-15 21:23:15.375 105 8615.23 -71135.82 0.00 88888.00 2007-04-15 21:23:15.500 105 8628.02 -71148.62 0.00 88888.00 2007-04-15 21:23:15.625 105 8628.02 -71145.27 0.00 88888.00 2007-04-15 21:23:15.750 105 6562.07 -206797.58117748.77 88888.00 2007-04-15 21:23:15.875 105 -91750.27 111627.70 0.00 88888.00 2007-04-15 21:23:16.000 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:23:16.125 105 8608.83 -71148.62 0.00 88888.00 2007-04-15 21:23:16.250 105 8628.02 -71135.82 0.00 88888.00 2007-04-15 21:23:16.375 105 8634.42 -71129.43 0.00 88888.00 2007-04-15 21:23:16.500 105 8634.42 -71135.82 0.00 88888.00 2007-04-15 21:23:16.625 105 8634.42 -71142.88 0.00 88888.00 2007-04-15 21:23:16.750 105 6562.07 -206797.55117742.38 88888.00 2007-04-15 21:23:16.875 105 -90111.88 113266.10 0.00 88888.00 2007-04-15 21:23:17.000 105 8653.62 -71129.43 0.00 88888.00 2007-04-15 21:23:17.125 105 8666.42 -71129.43 0.00 88888.00 2007-04-15 21:23:17.250 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:23:17.375 105 8653.62 -71135.82 0.00 88888.00 2007-04-15 21:23:17.500 105 8647.23 -71129.43 0.00 88888.00 2007-04-15 21:23:17.625 105 8660.02 -71130.35 0.00 88888.00 2007-04-15 21:23:17.750 105 6562.07 -206797.52117755.18 88888.00 2007-04-15 21:23:17.875 105 -88473.48 118181.30 0.00 88888.00 2007-04-15 21:23:18.000 105 8672.83 -71123.02 0.00 88888.00 2007-04-15 21:23:18.125 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:23:18.250 105 8666.42 -71142.23 0.00 88888.00 2007-04-15 21:23:18.375 105 8679.23 -71135.82 0.00 88888.00 2007-04-15 21:23:18.500 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:23:18.625 105 8672.83 -71130.18 0.00 88888.00 2007-04-15 21:23:18.750 105 6562.07 -206797.50117742.38 88888.00 2007-04-15 21:23:18.875 105 -95027.07 121458.10 0.00 88888.00 2007-04-15 21:23:19.000 105 8672.83 -71129.43 0.00 88888.00 2007-04-15 21:23:19.125 105 8672.83 -71123.02 0.00 88888.00 2007-04-15 21:23:19.250 105 8672.83 -71129.43 0.00 88888.00 2007-04-15 21:23:19.375 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:23:19.500 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:23:19.625 105 8698.42 -71123.55 0.00 88888.00 2007-04-15 21:23:19.750 105 6562.07 -206797.48117748.77 88888.00 2007-04-15 21:23:19.875 105 -95027.07 131288.50 0.00 88888.00 2007-04-15 21:23:20.000 105 8692.02 -71148.62 0.00 88888.00 2007-04-15 21:23:20.125 105 8698.42 -71135.82 0.00 88888.00 2007-04-15 21:23:20.250 105 8692.02 -71129.43 0.00 88888.00 2007-04-15 21:23:20.375 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:23:20.500 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:23:20.625 105 8698.42 -71129.93 0.00 88888.00 2007-04-15 21:23:20.750 105 6562.07 -206797.45117748.77 88888.00 2007-04-15 21:23:20.875 105 -95027.07 129650.10 0.00 88888.00 2007-04-15 21:23:21.000 105 8717.62 -71123.02 0.00 88888.00 2007-04-15 21:23:21.125 105 8711.23 -71129.43 0.00 88888.00 2007-04-15 21:23:21.250 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:23:21.375 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:23:21.500 105 8724.02 -71129.43 0.00 88888.00 2007-04-15 21:23:21.625 105 8717.62 -71126.02 0.00 88888.00 2007-04-15 21:23:21.750 105 6562.07 -206797.42117742.38 88888.00 2007-04-15 21:23:21.875 105 -96665.48 134565.30 0.00 88888.00 2007-04-15 21:23:22.000 105 8736.83 -71123.02 0.00 88888.00 2007-04-15 21:23:22.125 105 8730.42 -71129.43 0.00 88888.00 2007-04-15 21:23:22.250 105 8730.42 -71135.82 0.00 88888.00 2007-04-15 21:23:22.375 105 8736.83 -71116.62 0.00 88888.00 2007-04-15 21:23:22.500 105 8749.62 -71116.62 0.00 88888.00 2007-04-15 21:23:22.625 105 8756.02 -71119.27 0.00 88888.00 2007-04-15 21:23:22.750 105 6562.07 -206797.40117729.57 88888.00 2007-04-15 21:23:22.875 105 -101580.68144395.70 0.00 88888.00 2007-04-15 21:23:23.000 105 8724.02 -71135.82 0.00 88888.00 2007-04-15 21:23:23.125 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:23:23.250 105 8756.02 -71142.23 0.00 88888.00 2007-04-15 21:23:23.375 105 8756.02 -71142.23 0.00 88888.00 2007-04-15 21:23:23.500 105 8756.02 -71142.23 0.00 88888.00 2007-04-15 21:23:23.625 105 8756.02 -71130.12 0.00 88888.00 2007-04-15 21:23:23.750 105 6562.07 -206797.38117742.38 88888.00 2007-04-15 21:23:23.875 105 -96665.48 144395.70 0.00 88888.00 2007-04-15 21:23:24.000 105 8762.42 -71135.82 0.00 88888.00 2007-04-15 21:23:24.125 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:23:24.250 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:23:24.375 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:23:24.500 105 8768.83 -71142.23 0.00 88888.00 2007-04-15 21:23:24.625 105 8768.83 -71132.15 0.00 88888.00 2007-04-15 21:23:24.750 105 6562.07 -206797.35117742.38 88888.00 2007-04-15 21:23:24.875 105 -104857.48149310.90 0.00 88888.00 2007-04-15 21:23:25.000 105 8743.23 -71148.62 0.00 88888.00 2007-04-15 21:23:25.125 105 8743.23 -71148.62 0.00 88888.00 2007-04-15 21:23:25.250 105 8762.42 -71155.02 0.00 88888.00 2007-04-15 21:23:25.375 105 8781.62 -71161.43 0.00 88888.00 2007-04-15 21:23:25.500 105 8775.23 -71155.02 0.00 88888.00 2007-04-15 21:23:25.625 105 8768.83 -71144.82 0.00 88888.00 2007-04-15 21:23:25.750 105 6562.07 -206797.33117742.38 88888.00 2007-04-15 21:23:25.875 105 -98303.88 147672.50 0.00 88888.00 2007-04-15 21:23:26.000 105 8768.83 -71155.02 0.00 88888.00 2007-04-15 21:23:26.125 105 8775.23 -71155.02 0.00 88888.00 2007-04-15 21:23:26.250 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:23:26.375 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:23:26.500 105 8756.02 -71148.62 0.00 88888.00 2007-04-15 21:23:26.625 105 8768.83 -71136.70 0.00 88888.00 2007-04-15 21:23:26.750 105 6562.07 -206797.30117729.57 88888.00 2007-04-15 21:23:26.875 105 -96665.48 149310.90 0.00 88888.00 2007-04-15 21:23:27.000 105 8768.83 -71142.23 0.00 88888.00 2007-04-15 21:23:27.125 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:27.250 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:23:27.375 105 8762.42 -71155.02 0.00 88888.00 2007-04-15 21:23:27.500 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:23:27.625 105 8781.62 -71145.00 0.00 88888.00 2007-04-15 21:23:27.750 105 6562.07 -206797.27117742.38 88888.00 2007-04-15 21:23:27.875 105 -91750.27 149310.90 0.00 88888.00 2007-04-15 21:23:28.000 105 8781.62 -71155.02 0.00 88888.00 2007-04-15 21:23:28.125 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:28.250 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:28.375 105 8781.62 -71155.02 0.00 88888.00 2007-04-15 21:23:28.500 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:28.625 105 8775.23 -71155.73 0.00 88888.00 2007-04-15 21:23:28.750 105 6562.07 -206797.25117748.77 88888.00 2007-04-15 21:23:28.875 105 -95027.07 152587.70 0.00 88888.00 2007-04-15 21:23:29.000 105 8800.83 -71142.23 0.00 88888.00 2007-04-15 21:23:29.125 105 8794.42 -71148.62 0.00 88888.00 2007-04-15 21:23:29.250 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:29.375 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:23:29.500 105 8788.02 -71135.82 0.00 88888.00 2007-04-15 21:23:29.625 105 8788.02 -71130.07 0.00 88888.00 2007-04-15 21:23:29.750 105 6562.07 -206797.23117748.77 88888.00 2007-04-15 21:23:29.875 105 -90111.88 149310.90 0.00 88888.00 2007-04-15 21:23:30.000 105 8768.83 -71148.62 0.00 88888.00 2007-04-15 21:23:30.125 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:23:30.250 105 8794.42 -71148.62 0.00 88888.00 2007-04-15 21:23:30.375 105 8794.42 -71142.23 0.00 88888.00 2007-04-15 21:23:30.500 105 8775.23 -71155.02 0.00 88888.00 2007-04-15 21:23:30.625 105 8762.42 -71149.57 0.00 88888.00 2007-04-15 21:23:30.750 105 6562.07 -206797.20117742.38 88888.00 2007-04-15 21:23:30.875 105 -86835.07 149310.90 0.00 88888.00 2007-04-15 21:23:31.000 105 8768.83 -71155.02 0.00 88888.00 2007-04-15 21:23:31.125 105 8775.23 -71142.23 0.00 88888.00 2007-04-15 21:23:31.250 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:23:31.375 105 8762.42 -71161.43 0.00 88888.00 2007-04-15 21:23:31.500 105 8768.83 -71161.43 0.00 88888.00 2007-04-15 21:23:31.625 105 8768.83 -71151.95 0.00 88888.00 2007-04-15 21:23:31.750 105 6562.07 -206797.17117742.38 88888.00 2007-04-15 21:23:31.875 105 -91750.27 144395.70 0.00 88888.00 2007-04-15 21:23:32.000 105 8743.23 -71167.82 0.00 88888.00 2007-04-15 21:23:32.125 105 8756.02 -71161.43 0.00 88888.00 2007-04-15 21:23:32.250 105 8762.42 -71155.02 0.00 88888.00 2007-04-15 21:23:32.375 105 8756.02 -71161.43 0.00 88888.00 2007-04-15 21:23:32.500 105 8743.23 -71161.43 0.00 88888.00 2007-04-15 21:23:32.625 105 8749.62 -71161.85 0.00 88888.00 2007-04-15 21:23:32.750 105 6562.07 -206797.15117748.77 88888.00 2007-04-15 21:23:32.875 105 -81919.88 144395.70 0.00 88888.00 2007-04-15 21:23:33.000 105 8749.62 -71155.02 0.00 88888.00 2007-04-15 21:23:33.125 105 8743.23 -71161.43 0.00 88888.00 2007-04-15 21:23:33.250 105 8756.02 -71155.02 0.00 88888.00 2007-04-15 21:23:33.375 105 8756.02 -71167.82 0.00 88888.00 2007-04-15 21:23:33.500 105 8743.23 -71174.23 0.00 88888.00 2007-04-15 21:23:33.625 105 8730.42 -71174.62 0.00 88888.00 2007-04-15 21:23:33.750 105 6562.07 -206797.12117735.98 88888.00 2007-04-15 21:23:33.875 105 -85196.68 136203.70 0.00 88888.00 2007-04-15 21:23:34.000 105 8756.02 -71167.82 0.00 88888.00 2007-04-15 21:23:34.125 105 8736.83 -71187.02 0.00 88888.00 2007-04-15 21:23:34.250 105 8736.83 -71174.23 0.00 88888.00 2007-04-15 21:23:34.375 105 8730.42 -71174.23 0.00 88888.00 2007-04-15 21:23:34.500 105 8743.23 -71167.82 0.00 88888.00 2007-04-15 21:23:34.625 105 8736.83 -71177.43 0.00 88888.00 2007-04-15 21:23:34.750 105 6562.07 -206797.10117755.18 88888.00 2007-04-15 21:23:34.875 105 -75366.27 136203.70 0.00 88888.00 2007-04-15 21:23:35.000 105 8711.23 -71174.23 0.00 88888.00 2007-04-15 21:23:35.125 105 8717.62 -71167.82 0.00 88888.00 2007-04-15 21:23:35.250 105 8730.42 -71167.82 0.00 88888.00 2007-04-15 21:23:35.375 105 8711.23 -71174.23 0.00 88888.00 2007-04-15 21:23:35.500 105 8711.23 -71187.02 0.00 88888.00 2007-04-15 21:23:35.625 105 8717.62 -71174.57 0.00 88888.00 2007-04-15 21:23:35.750 105 6562.07 -206797.08117742.38 88888.00 2007-04-15 21:23:35.875 105 -72089.48 132926.90 0.00 88888.00 2007-04-15 21:23:36.000 105 8704.83 -71187.02 0.00 88888.00 2007-04-15 21:23:36.125 105 8717.62 -71180.62 0.00 88888.00 2007-04-15 21:23:36.250 105 8711.23 -71174.23 0.00 88888.00 2007-04-15 21:23:36.375 105 8698.42 -71174.23 0.00 88888.00 2007-04-15 21:23:36.500 105 8692.02 -71174.23 0.00 88888.00 2007-04-15 21:23:36.625 105 8685.62 -71174.60 0.00 88888.00 2007-04-15 21:23:36.750 105 6562.07 -206797.05117735.98 88888.00 2007-04-15 21:23:36.875 105 -67174.27 128011.70 0.00 88888.00 2007-04-15 21:23:37.000 105 8679.23 -71193.43 0.00 88888.00 2007-04-15 21:23:37.125 105 8679.23 -71193.43 0.00 88888.00 2007-04-15 21:23:37.250 105 8679.23 -71193.43 0.00 88888.00 2007-04-15 21:23:37.375 105 8698.42 -71187.02 0.00 88888.00 2007-04-15 21:23:37.500 105 8698.42 -71187.02 0.00 88888.00 2007-04-15 21:23:37.625 105 8698.42 -71174.62 0.00 88888.00 2007-04-15 21:23:37.750 105 6562.07 -206797.02117742.38 88888.00 2007-04-15 21:23:37.875 105 -55705.47 129650.10 0.00 88888.00 2007-04-15 21:23:38.000 105 8692.02 -71199.82 0.00 88888.00 2007-04-15 21:23:38.125 105 8698.42 -71193.43 0.00 88888.00 2007-04-15 21:23:38.250 105 8679.23 -71199.82 0.00 88888.00 2007-04-15 21:23:38.375 105 8660.02 -71206.23 0.00 88888.00 2007-04-15 21:23:38.500 105 8666.42 -71199.82 0.00 88888.00 2007-04-15 21:23:38.625 105 8672.83 -71193.80 0.00 88888.00 2007-04-15 21:23:38.750 105 6562.07 -206797.00117748.77 88888.00 2007-04-15 21:23:38.875 105 -57343.88 121458.10 0.00 88888.00 2007-04-15 21:23:39.000 105 8672.83 -71206.23 0.00 88888.00 2007-04-15 21:23:39.125 105 8672.83 -71206.23 0.00 88888.00 2007-04-15 21:23:39.250 105 8666.42 -71212.62 0.00 88888.00 2007-04-15 21:23:39.375 105 8660.02 -71212.62 0.00 88888.00 2007-04-15 21:23:39.500 105 8653.62 -71219.02 0.00 88888.00 2007-04-15 21:23:39.625 105 8640.83 -71206.50 0.00 88888.00 2007-04-15 21:23:39.750 105 6562.07 -206796.98117748.77 88888.00 2007-04-15 21:23:39.875 105 -50790.28 114904.50 0.00 88888.00 2007-04-15 21:23:40.000 105 8660.02 -71199.82 0.00 88888.00 2007-04-15 21:23:40.125 105 8660.02 -71199.82 0.00 88888.00 2007-04-15 21:23:40.250 105 8660.02 -71193.43 0.00 88888.00 2007-04-15 21:23:40.375 105 8660.02 -71199.82 0.00 88888.00 2007-04-15 21:23:40.500 105 8653.62 -71206.23 0.00 88888.00 2007-04-15 21:23:40.625 105 8640.83 -71202.85 0.00 88888.00 2007-04-15 21:23:40.750 105 6562.07 -206796.95117735.98 88888.00 2007-04-15 21:23:40.875 105 -50790.28 111627.70 0.00 88888.00 2007-04-15 21:23:41.000 105 8640.83 -71212.62 0.00 88888.00 2007-04-15 21:23:41.125 105 8634.42 -71219.02 0.00 88888.00 2007-04-15 21:23:41.250 105 8621.62 -71225.43 0.00 88888.00 2007-04-15 21:23:41.375 105 8628.02 -71219.02 0.00 88888.00 2007-04-15 21:23:41.500 105 8634.42 -71225.43 0.00 88888.00 2007-04-15 21:23:41.625 105 8628.02 -71222.32 0.00 88888.00 2007-04-15 21:23:41.750 105 6562.07 -206796.92117748.77 88888.00 2007-04-15 21:23:41.875 105 -45875.07 111627.70 0.00 88888.00 2007-04-15 21:23:42.000 105 8628.02 -71219.02 0.00 88888.00 2007-04-15 21:23:42.125 105 8628.02 -71225.43 0.00 88888.00 2007-04-15 21:23:42.250 105 8634.42 -71219.02 0.00 88888.00 2007-04-15 21:23:42.375 105 8647.23 -71206.23 0.00 88888.00 2007-04-15 21:23:42.500 105 8634.42 -71212.62 0.00 88888.00 2007-04-15 21:23:42.625 105 8628.02 -71200.27 0.00 88888.00 2007-04-15 21:23:42.750 105 6562.07 -206796.90117748.77 88888.00 2007-04-15 21:23:42.875 105 -39321.47 111627.70 0.00 88888.00 2007-04-15 21:23:43.000 105 8628.02 -71212.62 0.00 88888.00 2007-04-15 21:23:43.125 105 8634.42 -71212.62 0.00 88888.00 2007-04-15 21:23:43.250 105 8621.62 -71219.02 0.00 88888.00 2007-04-15 21:23:43.375 105 8608.83 -71231.82 0.00 88888.00 2007-04-15 21:23:43.500 105 8602.42 -71231.82 0.00 88888.00 2007-04-15 21:23:43.625 105 8615.23 -71219.32 0.00 88888.00 2007-04-15 21:23:43.750 105 6562.07 -206796.88117742.38 88888.00 2007-04-15 21:23:43.875 105 -36044.68 111627.70 0.00 88888.00 2007-04-15 21:23:44.000 105 8621.62 -71231.82 0.00 88888.00 2007-04-15 21:23:44.125 105 8628.02 -71238.23 0.00 88888.00 2007-04-15 21:23:44.250 105 8615.23 -71238.23 0.00 88888.00 2007-04-15 21:23:44.375 105 8608.83 -71238.23 0.00 88888.00 2007-04-15 21:23:44.500 105 8608.83 -71238.23 0.00 88888.00 2007-04-15 21:23:44.625 105 8628.02 -71225.77 0.00 88888.00 2007-04-15 21:23:44.750 105 6562.07 -206796.85117748.77 88888.00 2007-04-15 21:23:44.875 105 -34406.28 111627.70 0.00 88888.00 2007-04-15 21:23:45.000 105 8596.02 -71244.62 0.00 88888.00 2007-04-15 21:23:45.125 105 8596.02 -71244.62 0.00 88888.00 2007-04-15 21:23:45.250 105 8602.42 -71231.82 0.00 88888.00 2007-04-15 21:23:45.375 105 8615.23 -71231.82 0.00 88888.00 2007-04-15 21:23:45.500 105 8621.62 -71225.43 0.00 88888.00 2007-04-15 21:23:45.625 105 8608.83 -71222.12 0.00 88888.00 2007-04-15 21:23:45.750 105 6562.07 -206796.83117742.38 88888.00 2007-04-15 21:23:45.875 105 -32767.88 108350.90 0.00 88888.00 2007-04-15 21:23:46.000 105 8602.42 -71238.23 0.00 88888.00 2007-04-15 21:23:46.125 105 8608.83 -71244.62 0.00 88888.00 2007-04-15 21:23:46.250 105 8608.83 -71238.23 0.00 88888.00 2007-04-15 21:23:46.375 105 8602.42 -71244.62 0.00 88888.00 2007-04-15 21:23:46.500 105 8608.83 -71238.23 0.00 88888.00 2007-04-15 21:23:46.625 105 8615.23 -71238.85 0.00 88888.00 2007-04-15 21:23:46.750 105 6562.07 -206803.20117755.18 88888.00 2007-04-15 21:23:46.875 105 -24575.88 108350.90 0.00 88888.00 2007-04-15 21:23:47.000 105 8596.02 -71251.02 0.00 88888.00 2007-04-15 21:23:47.125 105 8608.83 -71244.62 0.00 88888.00 2007-04-15 21:23:47.250 105 8602.42 -71244.62 0.00 88888.00 2007-04-15 21:23:47.375 105 8634.42 -71244.62 0.00 88888.00 2007-04-15 21:23:47.500 105 8621.62 -71238.23 0.00 88888.00 2007-04-15 21:23:47.625 105 8615.23 -71248.32 0.00 88888.00 2007-04-15 21:23:47.750 105 6562.07 -206803.17117742.38 88888.00 2007-04-15 21:23:47.875 105 -27852.67 106712.50 0.00 88888.00 2007-04-15 21:23:48.000 105 8608.83 -71251.02 0.00 88888.00 2007-04-15 21:23:48.125 105 8596.02 -71257.43 0.00 88888.00 2007-04-15 21:23:48.250 105 8596.02 -71251.02 0.00 88888.00 2007-04-15 21:23:48.375 105 8596.02 -71257.43 0.00 88888.00 2007-04-15 21:23:48.500 105 8602.42 -71251.02 0.00 88888.00 2007-04-15 21:23:48.625 105 8596.02 -71254.98 0.00 88888.00 2007-04-15 21:23:48.750 105 6562.07 -206803.15117742.38 88888.00 2007-04-15 21:23:48.875 105 -21299.08 105074.10 0.00 88888.00 2007-04-15 21:23:49.000 105 8621.62 -71251.02 0.00 88888.00 2007-04-15 21:23:49.125 105 8615.23 -71251.02 0.00 88888.00 2007-04-15 21:23:49.250 105 8615.23 -71257.43 0.00 88888.00 2007-04-15 21:23:49.375 105 8608.83 -71251.02 0.00 88888.00 2007-04-15 21:23:49.500 105 8608.83 -71244.62 0.00 88888.00 2007-04-15 21:23:49.625 105 8608.83 -71244.55 0.00 88888.00 2007-04-15 21:23:49.750 105 6562.07 -206803.12117748.77 88888.00 2007-04-15 21:23:49.875 105 -99894.30 -19660.67 105074.10 88888.00 2007-04-15 21:23:50.000 105 8596.02 -71251.02 0.00 88888.00 2007-04-15 21:23:50.125 105 8602.42 -71251.02 0.00 88888.00 2007-04-15 21:23:50.250 105 8615.23 -71244.62 0.00 88888.00 2007-04-15 21:23:50.375 105 8628.02 -71251.02 0.00 88888.00 2007-04-15 21:23:50.500 105 8615.23 -71251.02 0.00 88888.00 2007-04-15 21:23:50.625 105 8602.42 -71250.90 0.00 88888.00 2007-04-15 21:23:50.750 105 6562.07 -206803.10117735.98 88888.00 2007-04-15 21:23:50.875 105 -16383.88 101797.30 0.00 88888.00 2007-04-15 21:23:51.000 105 8615.23 -71244.62 0.00 88888.00 2007-04-15 21:23:51.125 105 8621.62 -71238.23 0.00 88888.00 2007-04-15 21:23:51.250 105 8615.23 -71238.23 0.00 88888.00 2007-04-15 21:23:51.375 105 8615.23 -71238.23 0.00 88888.00 2007-04-15 21:23:51.500 105 8621.62 -71225.43 0.00 88888.00 2007-04-15 21:23:51.625 105 8621.62 -71228.95 0.00 88888.00 2007-04-15 21:23:51.750 105 6562.07 -206803.08117742.38 88888.00 2007-04-15 21:23:51.875 105 -11468.67 106712.50 0.00 88888.00 2007-04-15 21:23:52.000 105 8608.83 -71238.23 0.00 88888.00 2007-04-15 21:23:52.125 105 8602.42 -71238.23 0.00 88888.00 2007-04-15 21:23:52.250 105 8615.23 -71244.62 0.00 88888.00 2007-04-15 21:23:52.375 105 8621.62 -71251.02 0.00 88888.00 2007-04-15 21:23:52.500 105 8628.02 -71251.02 0.00 88888.00 2007-04-15 21:23:52.625 105 8615.23 -71251.10 0.00 88888.00 2007-04-15 21:23:52.750 105 6562.07 -206803.05117748.77 88888.00 2007-04-15 21:23:52.875 105 -22937.47 103435.70 0.00 88888.00 2007-04-15 21:23:53.000 105 8602.42 -71251.02 0.00 88888.00 2007-04-15 21:23:53.125 105 8602.42 -71244.62 0.00 88888.00 2007-04-15 21:23:53.250 105 8621.62 -71238.23 0.00 88888.00 2007-04-15 21:23:53.375 105 8628.02 -71244.62 0.00 88888.00 2007-04-15 21:23:53.500 105 8628.02 -71244.62 0.00 88888.00 2007-04-15 21:23:53.625 105 8615.23 -71241.85 0.00 88888.00 2007-04-15 21:23:53.750 105 6562.07 -206803.02117761.57 88888.00 2007-04-15 21:23:53.875 105 -8191.88 108350.90 0.00 88888.00 2007-04-15 21:23:54.000 105 8621.62 -71238.23 0.00 88888.00 2007-04-15 21:23:54.125 105 8621.62 -71244.62 0.00 88888.00 2007-04-15 21:23:54.250 105 8596.02 -71244.62 0.00 88888.00 2007-04-15 21:23:54.375 105 8583.23 -71251.02 0.00 88888.00 2007-04-15 21:23:54.500 105 8589.62 -71251.02 0.00 88888.00 2007-04-15 21:23:54.625 105 8596.02 -71249.65 0.00 88888.00 2007-04-15 21:23:54.750 105 6562.07 -206803.00117742.38 88888.00 2007-04-15 21:23:54.875 105 -9830.27 105074.10 0.00 88888.00 2007-04-15 21:23:55.000 105 8602.42 -71238.23 0.00 88888.00 2007-04-15 21:23:55.125 105 8596.02 -71244.62 0.00 88888.00 2007-04-15 21:23:55.250 105 8596.02 -71251.02 0.00 88888.00 2007-04-15 21:23:55.375 105 8583.23 -71257.43 0.00 88888.00 2007-04-15 21:23:55.500 105 8596.02 -71257.43 0.00 88888.00 2007-04-15 21:23:55.625 105 8602.42 -71250.93 0.00 88888.00 2007-04-15 21:23:55.750 105 6562.07 -206802.98117748.77 88888.00 2007-04-15 21:23:55.875 105 -16383.88 103435.70 0.00 88888.00 2007-04-15 21:23:56.000 105 8602.42 -71244.62 0.00 88888.00 2007-04-15 21:23:56.125 105 8602.42 -71251.02 0.00 88888.00 2007-04-15 21:23:56.250 105 8602.42 -71251.02 0.00 88888.00 2007-04-15 21:23:56.375 105 8615.23 -71244.62 0.00 88888.00 2007-04-15 21:23:56.500 105 8602.42 -71244.62 0.00 88888.00 2007-04-15 21:23:56.625 105 8602.42 -71228.95 0.00 88888.00 2007-04-15 21:23:56.750 105 6562.07 -206802.95117755.18 88888.00 2007-04-15 21:23:56.875 105 -11468.67 105074.10 0.00 88888.00 2007-04-15 21:23:57.000 105 8602.42 -71238.23 0.00 88888.00 2007-04-15 21:23:57.125 105 8596.02 -71244.62 0.00 88888.00 2007-04-15 21:23:57.250 105 8589.62 -71244.62 0.00 88888.00 2007-04-15 21:23:57.375 105 8596.02 -71231.82 0.00 88888.00 2007-04-15 21:23:57.500 105 8602.42 -71219.02 0.00 88888.00 2007-04-15 21:23:57.625 105 8596.02 -71225.48 0.00 88888.00 2007-04-15 21:23:57.750 105 6562.07 -206802.92117735.98 88888.00 2007-04-15 21:23:57.875 105 -11468.67 103435.70 0.00 88888.00 2007-04-15 21:23:58.000 105 8589.62 -71225.43 0.00 88888.00 2007-04-15 21:23:58.125 105 8576.83 -71225.43 0.00 88888.00 2007-04-15 21:23:58.250 105 8589.62 -71225.43 0.00 88888.00 2007-04-15 21:23:58.375 105 8596.02 -71225.43 0.00 88888.00 2007-04-15 21:23:58.500 105 8602.42 -71219.02 0.00 88888.00 2007-04-15 21:23:58.625 105 8602.42 -71212.50 0.00 88888.00 2007-04-15 21:23:58.750 105 6562.07 -206802.90117729.57 88888.00 2007-04-15 21:23:58.875 105 -22937.47 100158.90 0.00 88888.00 2007-04-15 21:23:59.000 105 8589.62 -71206.23 0.00 88888.00 2007-04-15 21:23:59.125 105 8589.62 -71212.62 0.00 88888.00 2007-04-15 21:23:59.250 105 8583.23 -71225.43 0.00 88888.00 2007-04-15 21:23:59.375 105 8596.02 -71225.43 0.00 88888.00 2007-04-15 21:23:59.500 105 8596.02 -71225.43 0.00 88888.00 2007-04-15 21:23:59.625 105 8583.23 -71231.50 0.00 88888.00 2007-04-15 21:23:59.750 105 6562.07 -206802.88117748.77 88888.00 2007-04-15 21:23:59.875 105 -32767.88 100158.90 0.00 88888.00 2007-04-15 21:24:00.000 105 8583.23 -71219.02 0.00 88888.00 2007-04-15 21:24:00.125 105 8570.42 -71219.02 0.00 88888.00 2007-04-15 21:24:00.250 105 8564.02 -71225.43 0.00 88888.00 2007-04-15 21:24:00.375 105 8576.83 -71225.43 0.00 88888.00 2007-04-15 21:24:00.500 105 8589.62 -71225.43 0.00 88888.00 2007-04-15 21:24:00.625 105 8589.62 -71216.57 0.00 88888.00 2007-04-15 21:24:00.750 105 6562.07 -206802.85117748.77 88888.00 2007-04-15 21:24:00.875 105 -22937.47 103435.70 0.00 88888.00 2007-04-15 21:24:01.000 105 8583.23 -71212.62 0.00 88888.00 2007-04-15 21:24:01.125 105 8576.83 -71219.02 0.00 88888.00 2007-04-15 21:24:01.250 105 8583.23 -71199.82 0.00 88888.00 2007-04-15 21:24:01.375 105 8589.62 -71199.82 0.00 88888.00 2007-04-15 21:24:01.500 105 8583.23 -71206.23 0.00 88888.00 2007-04-15 21:24:01.625 105 8602.42 -71190.45 0.00 88888.00 2007-04-15 21:24:01.750 105 6562.07 -206802.83117761.57 88888.00 2007-04-15 21:24:01.875 105 -29491.08 98520.50 0.00 88888.00 2007-04-15 21:24:02.000 105 8576.83 -71206.23 0.00 88888.00 2007-04-15 21:24:02.125 105 8583.23 -71206.23 0.00 88888.00 2007-04-15 21:24:02.250 105 8570.42 -71206.23 0.00 88888.00 2007-04-15 21:24:02.375 105 8564.02 -71199.82 0.00 88888.00 2007-04-15 21:24:02.500 105 8570.42 -71193.43 0.00 88888.00 2007-04-15 21:24:02.625 105 8570.42 -71191.62 0.00 88888.00 2007-04-15 21:24:02.750 105 6562.07 -206802.80117748.77 88888.00 2007-04-15 21:24:02.875 105 -34406.28 96882.10 0.00 88888.00 2007-04-15 21:24:03.000 105 8557.62 -71199.82 0.00 88888.00 2007-04-15 21:24:03.125 105 8576.83 -71199.82 0.00 88888.00 2007-04-15 21:24:03.250 105 8583.23 -71193.43 0.00 88888.00 2007-04-15 21:24:03.375 105 8583.23 -71193.43 0.00 88888.00 2007-04-15 21:24:03.500 105 8576.83 -71193.43 0.00 88888.00 2007-04-15 21:24:03.625 105 8564.02 -71186.75 0.00 88888.00 2007-04-15 21:24:03.750 105 6562.07 -206802.77117755.18 88888.00 2007-04-15 21:24:03.875 105 -50790.28 95243.70 0.00 88888.00 2007-04-15 21:24:04.000 105 8564.02 -71187.02 0.00 88888.00 2007-04-15 21:24:04.125 105 8570.42 -71187.02 0.00 88888.00 2007-04-15 21:24:04.250 105 8564.02 -71180.62 0.00 88888.00 2007-04-15 21:24:04.375 105 8564.02 -71193.43 0.00 88888.00 2007-04-15 21:24:04.500 105 8564.02 -71193.43 0.00 88888.00 2007-04-15 21:24:04.625 105 8570.42 -71167.95 0.00 88888.00 2007-04-15 21:24:04.750 105 6562.07 -206802.75117742.38 88888.00 2007-04-15 21:24:04.875 105 -50790.28 96882.10 0.00 88888.00 2007-04-15 21:24:05.000 105 8557.62 -71167.82 0.00 88888.00 2007-04-15 21:24:05.125 105 8576.83 -71174.23 0.00 88888.00 2007-04-15 21:24:05.250 105 8583.23 -71167.82 0.00 88888.00 2007-04-15 21:24:05.375 105 8564.02 -71180.62 0.00 88888.00 2007-04-15 21:24:05.500 105 8564.02 -71174.23 0.00 88888.00 2007-04-15 21:24:05.625 105 8576.83 -71167.15 0.00 88888.00 2007-04-15 21:24:05.750 105 6562.07 -206802.73117748.77 88888.00 2007-04-15 21:24:05.875 105 -42598.28 98520.50 0.00 88888.00 2007-04-15 21:24:06.000 105 8564.02 -71174.23 0.00 88888.00 2007-04-15 21:24:06.125 105 8564.02 -71180.62 0.00 88888.00 2007-04-15 21:24:06.250 105 8551.23 -71180.62 0.00 88888.00 2007-04-15 21:24:06.375 105 8551.23 -71174.23 0.00 88888.00 2007-04-15 21:24:06.500 105 8557.62 -71174.23 0.00 88888.00 2007-04-15 21:24:06.625 105 8551.23 -71167.38 0.00 88888.00 2007-04-15 21:24:06.750 105 6562.07 -206802.70117742.38 88888.00 2007-04-15 21:24:06.875 105 -65535.88 88690.10 0.00 88888.00 2007-04-15 21:24:07.000 105 8557.62 -71148.62 0.00 88888.00 2007-04-15 21:24:07.125 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:24:07.250 105 8551.23 -71161.43 0.00 88888.00 2007-04-15 21:24:07.375 105 8551.23 -71155.02 0.00 88888.00 2007-04-15 21:24:07.500 105 8557.62 -71142.23 0.00 88888.00 2007-04-15 21:24:07.625 105 8576.83 -71139.75 0.00 88888.00 2007-04-15 21:24:07.750 105 6562.07 -206802.67117729.57 88888.00 2007-04-15 21:24:07.875 105 -67174.27 95243.70 0.00 88888.00 2007-04-15 21:24:08.000 105 8570.42 -71142.23 0.00 88888.00 2007-04-15 21:24:08.125 105 8551.23 -71155.02 0.00 88888.00 2007-04-15 21:24:08.250 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:24:08.375 105 8551.23 -71155.02 0.00 88888.00 2007-04-15 21:24:08.500 105 8551.23 -71148.62 0.00 88888.00 2007-04-15 21:24:08.625 105 8551.23 -71152.73 0.00 88888.00 2007-04-15 21:24:08.750 105 6562.07 -206802.65117748.77 88888.00 2007-04-15 21:24:08.875 105 -73727.88 93605.30 0.00 88888.00 2007-04-15 21:24:09.000 105 8564.02 -71148.62 0.00 88888.00 2007-04-15 21:24:09.125 105 8564.02 -71148.62 0.00 88888.00 2007-04-15 21:24:09.250 105 8564.02 -71142.23 0.00 88888.00 2007-04-15 21:24:09.375 105 8570.42 -71142.23 0.00 88888.00 2007-04-15 21:24:09.500 105 8576.83 -71135.82 0.00 88888.00 2007-04-15 21:24:09.625 105 8570.42 -71145.77 0.00 88888.00 2007-04-15 21:24:09.750 105 6562.07 -206802.62117755.18 88888.00 2007-04-15 21:24:09.875 105 -78643.07 93605.30 0.00 88888.00 2007-04-15 21:24:10.000 105 8557.62 -71142.23 0.00 88888.00 2007-04-15 21:24:10.125 105 8564.02 -71142.23 0.00 88888.00 2007-04-15 21:24:10.250 105 8583.23 -71142.23 0.00 88888.00 2007-04-15 21:24:10.375 105 8576.83 -71148.62 0.00 88888.00 2007-04-15 21:24:10.500 105 8576.83 -71142.23 0.00 88888.00 2007-04-15 21:24:10.625 105 8570.42 -71135.90 0.00 88888.00 2007-04-15 21:24:10.750 105 6562.07 -206802.60117748.77 88888.00 2007-04-15 21:24:10.875 105 -85196.68 95243.70 0.00 88888.00 2007-04-15 21:24:11.000 105 8564.02 -71142.23 0.00 88888.00 2007-04-15 21:24:11.125 105 8557.62 -71142.23 0.00 88888.00 2007-04-15 21:24:11.250 105 8570.42 -71142.23 0.00 88888.00 2007-04-15 21:24:11.375 105 8570.42 -71142.23 0.00 88888.00 2007-04-15 21:24:11.500 105 8576.83 -71135.82 0.00 88888.00 2007-04-15 21:24:11.625 105 8583.23 -71142.10 0.00 88888.00 2007-04-15 21:24:11.750 105 6562.07 -206802.58117755.18 88888.00 2007-04-15 21:24:11.875 105 -83558.27 98520.50 0.00 88888.00 2007-04-15 21:24:12.000 105 8583.23 -71148.62 0.00 88888.00 2007-04-15 21:24:12.125 105 8583.23 -71142.23 0.00 88888.00 2007-04-15 21:24:12.250 105 8576.83 -71148.62 0.00 88888.00 2007-04-15 21:24:12.375 105 8576.83 -71129.43 0.00 88888.00 2007-04-15 21:24:12.500 105 8576.83 -71135.82 0.00 88888.00 2007-04-15 21:24:12.625 105 8576.83 -71141.90 0.00 88888.00 2007-04-15 21:24:12.750 105 6562.07 -206802.55117755.18 88888.00 2007-04-15 21:24:12.875 105 -88473.48 98520.50 0.00 88888.00 2007-04-15 21:24:13.000 105 8576.83 -71135.82 0.00 88888.00 2007-04-15 21:24:13.125 105 8589.62 -71142.23 0.00 88888.00 2007-04-15 21:24:13.250 105 8589.62 -71135.82 0.00 88888.00 2007-04-15 21:24:13.375 105 8589.62 -71123.02 0.00 88888.00 2007-04-15 21:24:13.500 105 8583.23 -71123.02 0.00 88888.00 2007-04-15 21:24:13.625 105 8589.62 -71135.55 0.00 88888.00 2007-04-15 21:24:13.750 105 6562.07 -206802.52117742.38 88888.00 2007-04-15 21:24:13.875 105 -93388.68 100158.90 0.00 88888.00 2007-04-15 21:24:14.000 105 8608.83 -71129.43 0.00 88888.00 2007-04-15 21:24:14.125 105 8608.83 -71123.02 0.00 88888.00 2007-04-15 21:24:14.250 105 8602.42 -71142.23 0.00 88888.00 2007-04-15 21:24:14.375 105 8583.23 -71135.82 0.00 88888.00 2007-04-15 21:24:14.500 105 8602.42 -71129.43 0.00 88888.00 2007-04-15 21:24:14.625 105 8608.83 -71135.32 0.00 88888.00 2007-04-15 21:24:14.750 105 6562.07 -206802.50117748.77 88888.00 2007-04-15 21:24:14.875 105 -90111.88 103435.70 0.00 88888.00 2007-04-15 21:24:15.000 105 8608.83 -71129.43 0.00 88888.00 2007-04-15 21:24:15.125 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:24:15.250 105 8608.83 -71148.62 0.00 88888.00 2007-04-15 21:24:15.375 105 8608.83 -71142.23 0.00 88888.00 2007-04-15 21:24:15.500 105 8621.62 -71135.82 0.00 88888.00 2007-04-15 21:24:15.625 105 8615.23 -71141.73 0.00 88888.00 2007-04-15 21:24:15.750 105 6562.07 -206802.48117742.38 88888.00 2007-04-15 21:24:15.875 105 -91750.27 106712.50 0.00 88888.00 2007-04-15 21:24:16.000 105 8608.83 -71142.23 0.00 88888.00 2007-04-15 21:24:16.125 105 8615.23 -71135.82 0.00 88888.00 2007-04-15 21:24:16.250 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:24:16.375 105 8608.83 -71135.82 0.00 88888.00 2007-04-15 21:24:16.500 105 8621.62 -71135.82 0.00 88888.00 2007-04-15 21:24:16.625 105 8621.62 -71129.20 0.00 88888.00 2007-04-15 21:24:16.750 105 6562.07 -206802.45117755.18 88888.00 2007-04-15 21:24:16.875 105 -85196.68 108350.90 0.00 88888.00 2007-04-15 21:24:17.000 105 8628.02 -71142.23 0.00 88888.00 2007-04-15 21:24:17.125 105 8634.42 -71142.23 0.00 88888.00 2007-04-15 21:24:17.250 105 8628.02 -71135.82 0.00 88888.00 2007-04-15 21:24:17.375 105 8628.02 -71148.62 0.00 88888.00 2007-04-15 21:24:17.500 105 8615.23 -71148.62 0.00 88888.00 2007-04-15 21:24:17.625 105 8608.83 -71146.27 0.00 88888.00 2007-04-15 21:24:17.750 105 6562.07 -206802.42117742.38 88888.00 2007-04-15 21:24:17.875 105 -90111.88 108350.90 0.00 88888.00 2007-04-15 21:24:18.000 105 8621.62 -71148.62 0.00 88888.00 2007-04-15 21:24:18.125 105 8615.23 -71148.62 0.00 88888.00 2007-04-15 21:24:18.250 105 8621.62 -71155.02 0.00 88888.00 2007-04-15 21:24:18.375 105 8640.83 -71148.62 0.00 88888.00 2007-04-15 21:24:18.500 105 8647.23 -71148.62 0.00 88888.00 2007-04-15 21:24:18.625 105 8640.83 -71148.27 0.00 88888.00 2007-04-15 21:24:18.750 105 6562.07 -206802.40117742.38 88888.00 2007-04-15 21:24:18.875 105 -83558.27 116542.90 0.00 88888.00 2007-04-15 21:24:19.000 105 8634.42 -71148.62 0.00 88888.00 2007-04-15 21:24:19.125 105 8634.42 -71155.02 0.00 88888.00 2007-04-15 21:24:19.250 105 8634.42 -71155.02 0.00 88888.00 2007-04-15 21:24:19.375 105 8634.42 -71155.02 0.00 88888.00 2007-04-15 21:24:19.500 105 8628.02 -71155.02 0.00 88888.00 2007-04-15 21:24:19.625 105 8640.83 -71147.68 0.00 88888.00 2007-04-15 21:24:19.750 105 6562.07 -206802.38117755.18 88888.00 2007-04-15 21:24:19.875 105 -81919.88 116542.90 0.00 88888.00 2007-04-15 21:24:20.000 105 8647.23 -71142.23 0.00 88888.00 2007-04-15 21:24:20.125 105 8653.62 -71142.23 0.00 88888.00 2007-04-15 21:24:20.250 105 8647.23 -71148.62 0.00 88888.00 2007-04-15 21:24:20.375 105 8660.02 -71148.62 0.00 88888.00 2007-04-15 21:24:20.500 105 8672.83 -71155.02 0.00 88888.00 2007-04-15 21:24:20.625 105 8660.02 -71147.73 0.00 88888.00 2007-04-15 21:24:20.750 105 6562.07 -206802.35117742.38 88888.00 2007-04-15 21:24:20.875 105 -77004.68 119819.70 0.00 88888.00 2007-04-15 21:24:21.000 105 8647.23 -71161.43 0.00 88888.00 2007-04-15 21:24:21.125 105 8647.23 -71161.43 0.00 88888.00 2007-04-15 21:24:21.250 105 8666.42 -71155.02 0.00 88888.00 2007-04-15 21:24:21.375 105 8666.42 -71155.02 0.00 88888.00 2007-04-15 21:24:21.500 105 8660.02 -71161.43 0.00 88888.00 2007-04-15 21:24:21.625 105 8647.23 -71167.07 0.00 88888.00 2007-04-15 21:24:21.750 105 6562.07 -206802.33117761.57 88888.00 2007-04-15 21:24:21.875 105 -73727.88 118181.30 0.00 88888.00 2007-04-15 21:24:22.000 105 8685.62 -71161.43 0.00 88888.00 2007-04-15 21:24:22.125 105 8679.23 -71161.43 0.00 88888.00 2007-04-15 21:24:22.250 105 8653.62 -71167.82 0.00 88888.00 2007-04-15 21:24:22.375 105 8666.42 -71167.82 0.00 88888.00 2007-04-15 21:24:22.500 105 8672.83 -71161.43 0.00 88888.00 2007-04-15 21:24:22.625 105 8679.23 -71167.45 0.00 88888.00 2007-04-15 21:24:22.750 105 6562.07 -206802.30117748.77 88888.00 2007-04-15 21:24:22.875 105 -67174.27 124734.90 0.00 88888.00 2007-04-15 21:24:23.000 105 8660.02 -71155.02 0.00 88888.00 2007-04-15 21:24:23.125 105 8653.62 -71161.43 0.00 88888.00 2007-04-15 21:24:23.250 105 8653.62 -71167.82 0.00 88888.00 2007-04-15 21:24:23.375 105 8666.42 -71174.23 0.00 88888.00 2007-04-15 21:24:23.500 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:24:23.625 105 8698.42 -71166.23 0.00 88888.00 2007-04-15 21:24:23.750 105 6562.07 -206802.27117748.77 88888.00 2007-04-15 21:24:23.875 105 -60620.68 128011.70 0.00 88888.00 2007-04-15 21:24:24.000 105 8679.23 -71174.23 0.00 88888.00 2007-04-15 21:24:24.125 105 8698.42 -71161.43 0.00 88888.00 2007-04-15 21:24:24.250 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:24:24.375 105 8698.42 -71174.23 0.00 88888.00 2007-04-15 21:24:24.500 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:24:24.625 105 8685.62 -71179.70 0.00 88888.00 2007-04-15 21:24:24.750 105 6562.07 -206802.25117761.57 88888.00 2007-04-15 21:24:24.875 105 -62259.07 129650.10 0.00 88888.00 2007-04-15 21:24:25.000 105 8679.23 -71174.23 0.00 88888.00 2007-04-15 21:24:25.125 105 8692.02 -71180.62 0.00 88888.00 2007-04-15 21:24:25.250 105 8711.23 -71174.23 0.00 88888.00 2007-04-15 21:24:25.375 105 8692.02 -71180.62 0.00 88888.00 2007-04-15 21:24:25.500 105 8679.23 -71187.02 0.00 88888.00 2007-04-15 21:24:25.625 105 8685.62 -71186.68 0.00 88888.00 2007-04-15 21:24:25.750 105 6562.07 -206802.23117735.98 88888.00 2007-04-15 21:24:25.875 105 -54067.07 129650.10 0.00 88888.00 2007-04-15 21:24:26.000 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:24:26.125 105 8711.23 -71187.02 0.00 88888.00 2007-04-15 21:24:26.250 105 8717.62 -71187.02 0.00 88888.00 2007-04-15 21:24:26.375 105 8717.62 -71199.82 0.00 88888.00 2007-04-15 21:24:26.500 105 8711.23 -71193.43 0.00 88888.00 2007-04-15 21:24:26.625 105 8717.62 -71184.30 0.00 88888.00 2007-04-15 21:24:26.750 105 6562.07 -206802.20117748.77 88888.00 2007-04-15 21:24:26.875 105 -40959.88 132926.90 0.00 88888.00 2007-04-15 21:24:27.000 105 8704.83 -71199.82 0.00 88888.00 2007-04-15 21:24:27.125 105 8711.23 -71193.43 0.00 88888.00 2007-04-15 21:24:27.250 105 8724.02 -71187.02 0.00 88888.00 2007-04-15 21:24:27.375 105 8717.62 -71199.82 0.00 88888.00 2007-04-15 21:24:27.500 105 8698.42 -71199.82 0.00 88888.00 2007-04-15 21:24:27.625 105 8717.62 -71198.57 0.00 88888.00 2007-04-15 21:24:27.750 105 6562.07 -206802.17117742.38 88888.00 2007-04-15 21:24:27.875 105 -42598.28 136203.70 0.00 88888.00 2007-04-15 21:24:28.000 105 8717.62 -71206.23 0.00 88888.00 2007-04-15 21:24:28.125 105 8730.42 -71206.23 0.00 88888.00 2007-04-15 21:24:28.250 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:24:28.375 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:24:28.500 105 8724.02 -71212.62 0.00 88888.00 2007-04-15 21:24:28.625 105 8711.23 -71218.27 0.00 88888.00 2007-04-15 21:24:28.750 105 6562.07 -206802.15117755.18 88888.00 2007-04-15 21:24:28.875 105 -45875.07 132926.90 0.00 88888.00 2007-04-15 21:24:29.000 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:24:29.125 105 8730.42 -71231.82 0.00 88888.00 2007-04-15 21:24:29.250 105 8724.02 -71231.82 0.00 88888.00 2007-04-15 21:24:29.375 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:24:29.500 105 8743.23 -71206.23 0.00 88888.00 2007-04-15 21:24:29.625 105 8730.42 -71210.62 0.00 88888.00 2007-04-15 21:24:29.750 105 6562.07 -206802.12117761.57 88888.00 2007-04-15 21:24:29.875 105 -99894.30 -39321.47 139480.50 88888.00 2007-04-15 21:24:30.000 105 8730.42 -71225.43 0.00 88888.00 2007-04-15 21:24:30.125 105 8749.62 -71219.02 0.00 88888.00 2007-04-15 21:24:30.250 105 8749.62 -71225.43 0.00 88888.00 2007-04-15 21:24:30.375 105 8730.42 -71231.82 0.00 88888.00 2007-04-15 21:24:30.500 105 8743.23 -71231.82 0.00 88888.00 2007-04-15 21:24:30.625 105 8743.23 -71229.35 0.00 88888.00 2007-04-15 21:24:30.750 105 6562.07 -206802.10117755.18 88888.00 2007-04-15 21:24:30.875 105 -27852.67 139480.50 0.00 88888.00 2007-04-15 21:24:31.000 105 8743.23 -71251.02 0.00 88888.00 2007-04-15 21:24:31.125 105 8736.83 -71251.02 0.00 88888.00 2007-04-15 21:24:31.250 105 8736.83 -71251.02 0.00 88888.00 2007-04-15 21:24:31.375 105 8743.23 -71251.02 0.00 88888.00 2007-04-15 21:24:31.500 105 8762.42 -71244.62 0.00 88888.00 2007-04-15 21:24:31.625 105 8743.23 -71243.43 0.00 88888.00 2007-04-15 21:24:31.750 105 6562.07 -206802.08117755.18 88888.00 2007-04-15 21:24:31.875 105 -26214.28 142757.30 0.00 88888.00 2007-04-15 21:24:32.000 105 8775.23 -71231.82 0.00 88888.00 2007-04-15 21:24:32.125 105 8762.42 -71238.23 0.00 88888.00 2007-04-15 21:24:32.250 105 8749.62 -71244.62 0.00 88888.00 2007-04-15 21:24:32.375 105 8749.62 -71257.43 0.00 88888.00 2007-04-15 21:24:32.500 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:24:32.625 105 8775.23 -71249.68 0.00 88888.00 2007-04-15 21:24:32.750 105 6562.07 -206802.05117748.77 88888.00 2007-04-15 21:24:32.875 105 -24575.88 147672.50 0.00 88888.00 2007-04-15 21:24:33.000 105 8749.62 -71251.02 0.00 88888.00 2007-04-15 21:24:33.125 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:24:33.250 105 8781.62 -71251.02 0.00 88888.00 2007-04-15 21:24:33.375 105 8794.42 -71238.23 0.00 88888.00 2007-04-15 21:24:33.500 105 8788.02 -71257.43 0.00 88888.00 2007-04-15 21:24:33.625 105 8794.42 -71256.45 0.00 88888.00 2007-04-15 21:24:33.750 105 6562.07 -206802.02117742.38 88888.00 2007-04-15 21:24:33.875 105 -19660.67 154226.10 0.00 88888.00 2007-04-15 21:24:34.000 105 8788.02 -71251.02 0.00 88888.00 2007-04-15 21:24:34.125 105 8794.42 -71251.02 0.00 88888.00 2007-04-15 21:24:34.250 105 8781.62 -71251.02 0.00 88888.00 2007-04-15 21:24:34.375 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:24:34.500 105 8788.02 -71257.43 0.00 88888.00 2007-04-15 21:24:34.625 105 8781.62 -71256.68 0.00 88888.00 2007-04-15 21:24:34.750 105 6562.07 -206802.00117748.77 88888.00 2007-04-15 21:24:34.875 105 -27852.67 149310.90 0.00 88888.00 2007-04-15 21:24:35.000 105 8781.62 -71251.02 0.00 88888.00 2007-04-15 21:24:35.125 105 8781.62 -71257.43 0.00 88888.00 2007-04-15 21:24:35.250 105 8781.62 -71257.43 0.00 88888.00 2007-04-15 21:24:35.375 105 8775.23 -71263.82 0.00 88888.00 2007-04-15 21:24:35.500 105 8788.02 -71257.43 0.00 88888.00 2007-04-15 21:24:35.625 105 8794.42 -71255.30 0.00 88888.00 2007-04-15 21:24:35.750 105 6562.07 -206801.98117755.18 88888.00 2007-04-15 21:24:35.875 105 -19660.67 154226.10 0.00 88888.00 2007-04-15 21:24:36.000 105 8794.42 -71257.43 0.00 88888.00 2007-04-15 21:24:36.125 105 8807.23 -71263.82 0.00 88888.00 2007-04-15 21:24:36.250 105 8807.23 -71257.43 0.00 88888.00 2007-04-15 21:24:36.375 105 8807.23 -71257.43 0.00 88888.00 2007-04-15 21:24:36.500 105 8800.83 -71263.82 0.00 88888.00 2007-04-15 21:24:36.625 105 8788.02 -71263.68 0.00 88888.00 2007-04-15 21:24:36.750 105 6562.07 -206801.95117755.18 88888.00 2007-04-15 21:24:36.875 105 -14745.48 154226.10 0.00 88888.00 2007-04-15 21:24:37.000 105 8813.62 -71257.43 0.00 88888.00 2007-04-15 21:24:37.125 105 8826.42 -71257.43 0.00 88888.00 2007-04-15 21:24:37.250 105 8826.42 -71251.02 0.00 88888.00 2007-04-15 21:24:37.375 105 8813.62 -71251.02 0.00 88888.00 2007-04-15 21:24:37.500 105 8807.23 -71257.43 0.00 88888.00 2007-04-15 21:24:37.625 105 8820.02 -71251.05 0.00 88888.00 2007-04-15 21:24:37.750 105 6562.07 -206801.92117742.38 88888.00 2007-04-15 21:24:37.875 105 -19660.67 162418.10 0.00 88888.00 2007-04-15 21:24:38.000 105 8826.42 -71251.02 0.00 88888.00 2007-04-15 21:24:38.125 105 8832.83 -71257.43 0.00 88888.00 2007-04-15 21:24:38.250 105 8813.62 -71263.82 0.00 88888.00 2007-04-15 21:24:38.375 105 8820.02 -71257.43 0.00 88888.00 2007-04-15 21:24:38.500 105 8839.23 -71251.02 0.00 88888.00 2007-04-15 21:24:38.625 105 8839.23 -71249.68 0.00 88888.00 2007-04-15 21:24:38.750 105 6562.07 -206801.90117755.18 88888.00 2007-04-15 21:24:38.875 105 -21299.08 164056.50 0.00 88888.00 2007-04-15 21:24:39.000 105 8832.83 -71257.43 0.00 88888.00 2007-04-15 21:24:39.125 105 8839.23 -71251.02 0.00 88888.00 2007-04-15 21:24:39.250 105 8839.23 -71257.43 0.00 88888.00 2007-04-15 21:24:39.375 105 8826.42 -71263.82 0.00 88888.00 2007-04-15 21:24:39.500 105 8820.02 -71257.43 0.00 88888.00 2007-04-15 21:24:39.625 105 8826.42 -71256.20 0.00 88888.00 2007-04-15 21:24:39.750 105 6562.07 -206801.88117742.38 88888.00 2007-04-15 21:24:39.875 105 -21299.08 164056.50 0.00 88888.00 2007-04-15 21:24:40.000 105 8839.23 -71257.43 0.00 88888.00 2007-04-15 21:24:40.125 105 8845.62 -71257.43 0.00 88888.00 2007-04-15 21:24:40.250 105 8845.62 -71257.43 0.00 88888.00 2007-04-15 21:24:40.375 105 8845.62 -71257.43 0.00 88888.00 2007-04-15 21:24:40.500 105 8832.83 -71257.43 0.00 88888.00 2007-04-15 21:24:40.625 105 8832.83 -71249.60 0.00 88888.00 2007-04-15 21:24:40.750 105 6562.07 -206801.85117755.18 88888.00 2007-04-15 21:24:40.875 105 -14745.48 167333.30 0.00 88888.00 2007-04-15 21:24:41.000 105 8845.62 -71251.02 0.00 88888.00 2007-04-15 21:24:41.125 105 8839.23 -71257.43 0.00 88888.00 2007-04-15 21:24:41.250 105 8845.62 -71263.82 0.00 88888.00 2007-04-15 21:24:41.375 105 8832.83 -71257.43 0.00 88888.00 2007-04-15 21:24:41.500 105 8839.23 -71244.62 0.00 88888.00 2007-04-15 21:24:41.625 105 8845.62 -71249.38 0.00 88888.00 2007-04-15 21:24:41.750 105 6562.07 -206801.83117742.38 88888.00 2007-04-15 21:24:41.875 105 -18022.28 168971.70 0.00 88888.00 2007-04-15 21:24:42.000 105 8839.23 -71244.62 0.00 88888.00 2007-04-15 21:24:42.125 105 8839.23 -71251.02 0.00 88888.00 2007-04-15 21:24:42.250 105 8832.83 -71251.02 0.00 88888.00 2007-04-15 21:24:42.375 105 8832.83 -71244.62 0.00 88888.00 2007-04-15 21:24:42.500 105 8826.42 -71244.62 0.00 88888.00 2007-04-15 21:24:42.625 105 8839.23 -71249.30 0.00 88888.00 2007-04-15 21:24:42.750 105 6562.07 -206801.80117735.98 88888.00 2007-04-15 21:24:42.875 105 -26214.28 167333.30 0.00 88888.00 2007-04-15 21:24:43.000 105 8858.42 -71238.23 0.00 88888.00 2007-04-15 21:24:43.125 105 8864.83 -71231.82 0.00 88888.00 2007-04-15 21:24:43.250 105 8858.42 -71231.82 0.00 88888.00 2007-04-15 21:24:43.375 105 8845.62 -71238.23 0.00 88888.00 2007-04-15 21:24:43.500 105 8852.02 -71225.43 0.00 88888.00 2007-04-15 21:24:43.625 105 8858.42 -71230.07 0.00 88888.00 2007-04-15 21:24:43.750 105 6562.07 -206801.77117742.38 88888.00 2007-04-15 21:24:43.875 105 -27852.67 168971.70 0.00 88888.00 2007-04-15 21:24:44.000 105 8858.42 -71225.43 0.00 88888.00 2007-04-15 21:24:44.125 105 8858.42 -71225.43 0.00 88888.00 2007-04-15 21:24:44.250 105 8852.02 -71231.82 0.00 88888.00 2007-04-15 21:24:44.375 105 8852.02 -71225.43 0.00 88888.00 2007-04-15 21:24:44.500 105 8852.02 -71225.43 0.00 88888.00 2007-04-15 21:24:44.625 105 8852.02 -71217.50 0.00 88888.00 2007-04-15 21:24:44.750 105 6562.07 -206801.75117735.98 88888.00 2007-04-15 21:24:44.875 105 -39321.47 172248.50 0.00 88888.00 2007-04-15 21:24:45.000 105 8858.42 -71225.43 0.00 88888.00 2007-04-15 21:24:45.125 105 8845.62 -71238.23 0.00 88888.00 2007-04-15 21:24:45.250 105 8858.42 -71231.82 0.00 88888.00 2007-04-15 21:24:45.375 105 8864.83 -71231.82 0.00 88888.00 2007-04-15 21:24:45.500 105 8864.83 -71219.02 0.00 88888.00 2007-04-15 21:24:45.625 105 8858.42 -71217.75 0.00 88888.00 2007-04-15 21:24:45.750 105 6562.07 -206801.73117755.18 88888.00 2007-04-15 21:24:45.875 105 -40959.88 173886.90 0.00 88888.00 2007-04-15 21:24:46.000 105 8871.23 -71206.23 0.00 88888.00 2007-04-15 21:24:46.125 105 8858.42 -71199.82 0.00 88888.00 2007-04-15 21:24:46.250 105 8852.02 -71206.23 0.00 88888.00 2007-04-15 21:24:46.375 105 8852.02 -71212.62 0.00 88888.00 2007-04-15 21:24:46.500 105 8845.62 -71212.62 0.00 88888.00 2007-04-15 21:24:46.625 105 8852.02 -71204.90 0.00 88888.00 2007-04-15 21:24:46.750 105 6562.07 -206801.70117748.77 88888.00 2007-04-15 21:24:46.875 105 -36044.68 172248.50 0.00 88888.00 2007-04-15 21:24:47.000 105 8852.02 -71219.02 0.00 88888.00 2007-04-15 21:24:47.125 105 8858.42 -71212.62 0.00 88888.00 2007-04-15 21:24:47.250 105 8864.83 -71206.23 0.00 88888.00 2007-04-15 21:24:47.375 105 8864.83 -71206.23 0.00 88888.00 2007-04-15 21:24:47.500 105 8858.42 -71212.62 0.00 88888.00 2007-04-15 21:24:47.625 105 8864.83 -71204.73 0.00 88888.00 2007-04-15 21:24:47.750 105 6562.07 -206801.67117735.98 88888.00 2007-04-15 21:24:47.875 105 -37683.07 172248.50 0.00 88888.00 2007-04-15 21:24:48.000 105 8877.62 -71199.82 0.00 88888.00 2007-04-15 21:24:48.125 105 8871.23 -71206.23 0.00 88888.00 2007-04-15 21:24:48.250 105 8858.42 -71199.82 0.00 88888.00 2007-04-15 21:24:48.375 105 8852.02 -71199.82 0.00 88888.00 2007-04-15 21:24:48.500 105 8864.83 -71193.43 0.00 88888.00 2007-04-15 21:24:48.625 105 8864.83 -71198.20 0.00 88888.00 2007-04-15 21:24:48.750 105 6562.07 -206801.65117748.77 88888.00 2007-04-15 21:24:48.875 105 -45875.07 168971.70 0.00 88888.00 2007-04-15 21:24:49.000 105 8845.62 -71193.43 0.00 88888.00 2007-04-15 21:24:49.125 105 8864.83 -71193.43 0.00 88888.00 2007-04-15 21:24:49.250 105 8852.02 -71199.82 0.00 88888.00 2007-04-15 21:24:49.375 105 8845.62 -71199.82 0.00 88888.00 2007-04-15 21:24:49.500 105 8852.02 -71193.43 0.00 88888.00 2007-04-15 21:24:49.625 105 8845.62 -71193.50 0.00 88888.00 2007-04-15 21:24:49.750 105 6562.07 -206801.62117755.18 88888.00 2007-04-15 21:24:49.875 105 -47513.47 165694.90 0.00 88888.00 2007-04-15 21:24:50.000 105 8852.02 -71187.02 0.00 88888.00 2007-04-15 21:24:50.125 105 8852.02 -71187.02 0.00 88888.00 2007-04-15 21:24:50.250 105 8852.02 -71193.43 0.00 88888.00 2007-04-15 21:24:50.375 105 8845.62 -71187.02 0.00 88888.00 2007-04-15 21:24:50.500 105 8839.23 -71187.02 0.00 88888.00 2007-04-15 21:24:50.625 105 8839.23 -71178.93 0.00 88888.00 2007-04-15 21:24:50.750 105 6562.07 -206801.60117748.77 88888.00 2007-04-15 21:24:50.875 105 -49151.88 168971.70 0.00 88888.00 2007-04-15 21:24:51.000 105 8839.23 -71180.62 0.00 88888.00 2007-04-15 21:24:51.125 105 8845.62 -71187.02 0.00 88888.00 2007-04-15 21:24:51.250 105 8839.23 -71174.23 0.00 88888.00 2007-04-15 21:24:51.375 105 8832.83 -71180.62 0.00 88888.00 2007-04-15 21:24:51.500 105 8826.42 -71180.62 0.00 88888.00 2007-04-15 21:24:51.625 105 8820.02 -71172.50 0.00 88888.00 2007-04-15 21:24:51.750 105 6562.07 -206801.58117755.18 88888.00 2007-04-15 21:24:51.875 105 -57343.88 164056.50 0.00 88888.00 2007-04-15 21:24:52.000 105 8839.23 -71180.62 0.00 88888.00 2007-04-15 21:24:52.125 105 8839.23 -71180.62 0.00 88888.00 2007-04-15 21:24:52.250 105 8839.23 -71174.23 0.00 88888.00 2007-04-15 21:24:52.375 105 8839.23 -71161.43 0.00 88888.00 2007-04-15 21:24:52.500 105 8858.42 -71167.82 0.00 88888.00 2007-04-15 21:24:52.625 105 8845.62 -71172.68 0.00 88888.00 2007-04-15 21:24:52.750 105 6562.07 -206801.55117748.77 88888.00 2007-04-15 21:24:52.875 105 -57343.88 164056.50 0.00 88888.00 2007-04-15 21:24:53.000 105 8826.42 -71174.23 0.00 88888.00 2007-04-15 21:24:53.125 105 8820.02 -71174.23 0.00 88888.00 2007-04-15 21:24:53.250 105 8839.23 -71180.62 0.00 88888.00 2007-04-15 21:24:53.375 105 8839.23 -71174.23 0.00 88888.00 2007-04-15 21:24:53.500 105 8852.02 -71174.23 0.00 88888.00 2007-04-15 21:24:53.625 105 8852.02 -71179.55 0.00 88888.00 2007-04-15 21:24:53.750 105 6562.07 -206801.52117748.77 88888.00 2007-04-15 21:24:53.875 105 -67174.27 164056.50 0.00 88888.00 2007-04-15 21:24:54.000 105 8839.23 -71167.82 0.00 88888.00 2007-04-15 21:24:54.125 105 8820.02 -71174.23 0.00 88888.00 2007-04-15 21:24:54.250 105 8826.42 -71174.23 0.00 88888.00 2007-04-15 21:24:54.375 105 8845.62 -71174.23 0.00 88888.00 2007-04-15 21:24:54.500 105 8852.02 -71167.82 0.00 88888.00 2007-04-15 21:24:54.625 105 8832.83 -71167.05 0.00 88888.00 2007-04-15 21:24:54.750 105 6562.07 -206801.50117755.18 88888.00 2007-04-15 21:24:54.875 105 -60620.68 160779.70 0.00 88888.00 2007-04-15 21:24:55.000 105 8832.83 -71167.82 0.00 88888.00 2007-04-15 21:24:55.125 105 8826.42 -71161.43 0.00 88888.00 2007-04-15 21:24:55.250 105 8832.83 -71167.82 0.00 88888.00 2007-04-15 21:24:55.375 105 8845.62 -71155.02 0.00 88888.00 2007-04-15 21:24:55.500 105 8832.83 -71161.43 0.00 88888.00 2007-04-15 21:24:55.625 105 8820.02 -71159.48 0.00 88888.00 2007-04-15 21:24:55.750 105 6562.07 -206801.48117755.18 88888.00 2007-04-15 21:24:55.875 105 -67174.27 160779.70 0.00 88888.00 2007-04-15 21:24:56.000 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:24:56.125 105 8826.42 -71155.02 0.00 88888.00 2007-04-15 21:24:56.250 105 8832.83 -71155.02 0.00 88888.00 2007-04-15 21:24:56.375 105 8832.83 -71155.02 0.00 88888.00 2007-04-15 21:24:56.500 105 8826.42 -71148.62 0.00 88888.00 2007-04-15 21:24:56.625 105 8832.83 -71153.55 0.00 88888.00 2007-04-15 21:24:56.750 105 6562.07 -206801.45117748.77 88888.00 2007-04-15 21:24:56.875 105 -72089.48 164056.50 0.00 88888.00 2007-04-15 21:24:57.000 105 8807.23 -71148.62 0.00 88888.00 2007-04-15 21:24:57.125 105 8807.23 -71148.62 0.00 88888.00 2007-04-15 21:24:57.250 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:24:57.375 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:24:57.500 105 8820.02 -71155.02 0.00 88888.00 2007-04-15 21:24:57.625 105 8800.83 -71158.52 0.00 88888.00 2007-04-15 21:24:57.750 105 6562.07 -206801.42117755.18 88888.00 2007-04-15 21:24:57.875 105 -68812.68 152587.70 0.00 88888.00 2007-04-15 21:24:58.000 105 8807.23 -71155.02 0.00 88888.00 2007-04-15 21:24:58.125 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:24:58.250 105 8794.42 -71161.43 0.00 88888.00 2007-04-15 21:24:58.375 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:24:58.500 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:24:58.625 105 8813.62 -71152.23 0.00 88888.00 2007-04-15 21:24:58.750 105 6562.07 -206801.40117748.77 88888.00 2007-04-15 21:24:58.875 105 -72089.48 155864.50 0.00 88888.00 2007-04-15 21:24:59.000 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:24:59.125 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:24:59.250 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:24:59.375 105 8813.62 -71167.82 0.00 88888.00 2007-04-15 21:24:59.500 105 8826.42 -71161.43 0.00 88888.00 2007-04-15 21:24:59.625 105 8832.83 -71153.40 0.00 88888.00 2007-04-15 21:24:59.750 105 6562.07 -206801.38117761.57 88888.00 2007-04-15 21:24:59.875 105 -62259.07 160779.70 0.00 88888.00 2007-04-15 21:25:00.000 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:25:00.125 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:25:00.250 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:25:00.375 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:25:00.500 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:25:00.625 105 8807.23 -71139.45 0.00 88888.00 2007-04-15 21:25:00.750 105 6562.07 -206801.35117748.77 88888.00 2007-04-15 21:25:00.875 105 -72089.48 152587.70 0.00 88888.00 2007-04-15 21:25:01.000 105 8788.02 -71155.02 0.00 88888.00 2007-04-15 21:25:01.125 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:25:01.250 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:25:01.375 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:25:01.500 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:25:01.625 105 8800.83 -71161.48 0.00 88888.00 2007-04-15 21:25:01.750 105 6562.07 -206801.33117755.18 88888.00 2007-04-15 21:25:01.875 105 -73727.88 155864.50 0.00 88888.00 2007-04-15 21:25:02.000 105 8807.23 -71155.02 0.00 88888.00 2007-04-15 21:25:02.125 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:25:02.250 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:25:02.375 105 8794.42 -71167.82 0.00 88888.00 2007-04-15 21:25:02.500 105 8800.83 -71167.82 0.00 88888.00 2007-04-15 21:25:02.625 105 8807.23 -71164.90 0.00 88888.00 2007-04-15 21:25:02.750 105 6562.07 -206801.30117742.38 88888.00 2007-04-15 21:25:02.875 105 -70451.07 157502.90 0.00 88888.00 2007-04-15 21:25:03.000 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:25:03.125 105 8807.23 -71167.82 0.00 88888.00 2007-04-15 21:25:03.250 105 8807.23 -71167.82 0.00 88888.00 2007-04-15 21:25:03.375 105 8813.62 -71161.43 0.00 88888.00 2007-04-15 21:25:03.500 105 8813.62 -71161.43 0.00 88888.00 2007-04-15 21:25:03.625 105 8807.23 -71159.62 0.00 88888.00 2007-04-15 21:25:03.750 105 6562.07 -206801.27117767.98 88888.00 2007-04-15 21:25:03.875 105 -60620.68 159141.30 0.00 88888.00 2007-04-15 21:25:04.000 105 8807.23 -71167.82 0.00 88888.00 2007-04-15 21:25:04.125 105 8820.02 -71167.82 0.00 88888.00 2007-04-15 21:25:04.250 105 8820.02 -71167.82 0.00 88888.00 2007-04-15 21:25:04.375 105 8820.02 -71174.23 0.00 88888.00 2007-04-15 21:25:04.500 105 8800.83 -71167.82 0.00 88888.00 2007-04-15 21:25:04.625 105 8794.42 -71159.05 0.00 88888.00 2007-04-15 21:25:04.750 105 6562.07 -206801.25117742.38 88888.00 2007-04-15 21:25:04.875 105 -60620.68 154226.10 0.00 88888.00 2007-04-15 21:25:05.000 105 8794.42 -71167.82 0.00 88888.00 2007-04-15 21:25:05.125 105 8800.83 -71167.82 0.00 88888.00 2007-04-15 21:25:05.250 105 8813.62 -71161.43 0.00 88888.00 2007-04-15 21:25:05.375 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:25:05.500 105 8788.02 -71167.82 0.00 88888.00 2007-04-15 21:25:05.625 105 8788.02 -71171.90 0.00 88888.00 2007-04-15 21:25:05.750 105 6562.07 -206801.23117755.18 88888.00 2007-04-15 21:25:05.875 105 -52428.68 154226.10 0.00 88888.00 2007-04-15 21:25:06.000 105 8800.83 -71174.23 0.00 88888.00 2007-04-15 21:25:06.125 105 8800.83 -71174.23 0.00 88888.00 2007-04-15 21:25:06.250 105 8794.42 -71174.23 0.00 88888.00 2007-04-15 21:25:06.375 105 8794.42 -71174.23 0.00 88888.00 2007-04-15 21:25:06.500 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:25:06.625 105 8800.83 -71173.57 0.00 88888.00 2007-04-15 21:25:06.750 105 6562.07 -206801.20117748.77 88888.00 2007-04-15 21:25:06.875 105 -54067.07 152587.70 0.00 88888.00 2007-04-15 21:25:07.000 105 8794.42 -71174.23 0.00 88888.00 2007-04-15 21:25:07.125 105 8788.02 -71180.62 0.00 88888.00 2007-04-15 21:25:07.250 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:25:07.375 105 8800.83 -71167.82 0.00 88888.00 2007-04-15 21:25:07.500 105 8807.23 -71174.23 0.00 88888.00 2007-04-15 21:25:07.625 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:25:07.750 105 6562.07 -206801.17117755.18 88888.00 2007-04-15 21:25:07.875 105 -55705.47 152587.70 0.00 88888.00 2007-04-15 21:25:08.000 105 8807.23 -71180.62 0.00 88888.00 2007-04-15 21:25:08.125 105 8813.62 -71180.62 0.00 88888.00 2007-04-15 21:25:08.250 105 8800.83 -71180.62 0.00 88888.00 2007-04-15 21:25:08.375 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:08.500 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:08.625 105 8807.23 -71178.43 0.00 88888.00 2007-04-15 21:25:08.750 105 6562.07 -206801.15117748.77 88888.00 2007-04-15 21:25:08.875 105 -54067.07 152587.70 0.00 88888.00 2007-04-15 21:25:09.000 105 8788.02 -71187.02 0.00 88888.00 2007-04-15 21:25:09.125 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:09.250 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:25:09.375 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:25:09.500 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:25:09.625 105 8800.83 -71191.23 0.00 88888.00 2007-04-15 21:25:09.750 105 6562.07 -206801.12117767.98 88888.00 2007-04-15 21:25:09.875 105 -44236.68 155864.50 0.00 88888.00 2007-04-15 21:25:10.000 105 8800.83 -71199.82 0.00 88888.00 2007-04-15 21:25:10.125 105 8800.83 -71199.82 0.00 88888.00 2007-04-15 21:25:10.250 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:25:10.375 105 8813.62 -71193.43 0.00 88888.00 2007-04-15 21:25:10.500 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:25:10.625 105 8794.42 -71197.68 0.00 88888.00 2007-04-15 21:25:10.750 105 6562.07 -206801.10117729.57 88888.00 2007-04-15 21:25:10.875 105 -47513.47 152587.70 0.00 88888.00 2007-04-15 21:25:11.000 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:25:11.125 105 8794.42 -71206.23 0.00 88888.00 2007-04-15 21:25:11.250 105 8794.42 -71206.23 0.00 88888.00 2007-04-15 21:25:11.375 105 8794.42 -71219.02 0.00 88888.00 2007-04-15 21:25:11.500 105 8794.42 -71212.62 0.00 88888.00 2007-04-15 21:25:11.625 105 8794.42 -71210.80 0.00 88888.00 2007-04-15 21:25:11.750 105 6562.07 -206801.08117755.18 88888.00 2007-04-15 21:25:11.875 105 -27852.67 155864.50 0.00 88888.00 2007-04-15 21:25:12.000 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:25:12.125 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:25:12.250 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:25:12.375 105 8807.23 -71219.02 0.00 88888.00 2007-04-15 21:25:12.500 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:25:12.625 105 8788.02 -71216.98 0.00 88888.00 2007-04-15 21:25:12.750 105 6562.07 -206801.05117755.18 88888.00 2007-04-15 21:25:12.875 105 -29491.08 152587.70 0.00 88888.00 2007-04-15 21:25:13.000 105 8807.23 -71219.02 0.00 88888.00 2007-04-15 21:25:13.125 105 8813.62 -71231.82 0.00 88888.00 2007-04-15 21:25:13.250 105 8807.23 -71231.82 0.00 88888.00 2007-04-15 21:25:13.375 105 8800.83 -71231.82 0.00 88888.00 2007-04-15 21:25:13.500 105 8794.42 -71225.43 0.00 88888.00 2007-04-15 21:25:13.625 105 8781.62 -71231.90 0.00 88888.00 2007-04-15 21:25:13.750 105 6562.07 -206801.02117748.77 88888.00 2007-04-15 21:25:13.875 105 -21299.08 154226.10 0.00 88888.00 2007-04-15 21:25:14.000 105 8807.23 -71219.02 0.00 88888.00 2007-04-15 21:25:14.125 105 8781.62 -71231.82 0.00 88888.00 2007-04-15 21:25:14.250 105 8794.42 -71225.43 0.00 88888.00 2007-04-15 21:25:14.375 105 8800.83 -71238.23 0.00 88888.00 2007-04-15 21:25:14.500 105 8800.83 -71244.62 0.00 88888.00 2007-04-15 21:25:14.625 105 8807.23 -71235.62 0.00 88888.00 2007-04-15 21:25:14.750 105 6562.07 -206801.00117755.18 88888.00 2007-04-15 21:25:14.875 105 -11468.67 154226.10 0.00 88888.00 2007-04-15 21:25:15.000 105 8800.83 -71238.23 0.00 88888.00 2007-04-15 21:25:15.125 105 8794.42 -71238.23 0.00 88888.00 2007-04-15 21:25:15.250 105 8800.83 -71238.23 0.00 88888.00 2007-04-15 21:25:15.375 105 8794.42 -71244.62 0.00 88888.00 2007-04-15 21:25:15.500 105 8794.42 -71251.02 0.00 88888.00 2007-04-15 21:25:15.625 105 8788.02 -71242.70 0.00 88888.00 2007-04-15 21:25:15.750 105 6562.07 -206800.98117761.57 88888.00 2007-04-15 21:25:15.875 105 -14745.48 149310.90 0.00 88888.00 2007-04-15 21:25:16.000 105 8788.02 -71238.23 0.00 88888.00 2007-04-15 21:25:16.125 105 8800.83 -71238.23 0.00 88888.00 2007-04-15 21:25:16.250 105 8800.83 -71244.62 0.00 88888.00 2007-04-15 21:25:16.375 105 8788.02 -71244.62 0.00 88888.00 2007-04-15 21:25:16.500 105 8775.23 -71251.02 0.00 88888.00 2007-04-15 21:25:16.625 105 8775.23 -71244.15 0.00 88888.00 2007-04-15 21:25:16.750 105 6562.07 -206800.95117755.18 88888.00 2007-04-15 21:25:16.875 105 -3276.68 147672.50 0.00 88888.00 2007-04-15 21:25:17.000 105 8775.23 -71251.02 0.00 88888.00 2007-04-15 21:25:17.125 105 8781.62 -71244.62 0.00 88888.00 2007-04-15 21:25:17.250 105 8775.23 -71244.62 0.00 88888.00 2007-04-15 21:25:17.375 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:25:17.500 105 8775.23 -71263.82 0.00 88888.00 2007-04-15 21:25:17.625 105 8800.83 -71245.93 0.00 88888.00 2007-04-15 21:25:17.750 105 6562.07 -206800.92117755.18 88888.00 2007-04-15 21:25:17.875 105 1638.53 155864.50 0.00 88888.00 2007-04-15 21:25:18.000 105 8781.62 -71251.02 0.00 88888.00 2007-04-15 21:25:18.125 105 8788.02 -71251.02 0.00 88888.00 2007-04-15 21:25:18.250 105 8794.42 -71257.43 0.00 88888.00 2007-04-15 21:25:18.375 105 8781.62 -71251.02 0.00 88888.00 2007-04-15 21:25:18.500 105 8768.83 -71257.43 0.00 88888.00 2007-04-15 21:25:18.625 105 8768.83 -71259.80 0.00 88888.00 2007-04-15 21:25:18.750 105 6562.07 -206800.90117748.77 88888.00 2007-04-15 21:25:18.875 105 3276.93 149310.90 0.00 88888.00 2007-04-15 21:25:19.000 105 8768.83 -71257.43 0.00 88888.00 2007-04-15 21:25:19.125 105 8781.62 -71257.43 0.00 88888.00 2007-04-15 21:25:19.250 105 8781.62 -71257.43 0.00 88888.00 2007-04-15 21:25:19.375 105 8788.02 -71257.43 0.00 88888.00 2007-04-15 21:25:19.500 105 8768.83 -71257.43 0.00 88888.00 2007-04-15 21:25:19.625 105 8762.42 -71258.80 0.00 88888.00 2007-04-15 21:25:19.750 105 6562.07 -206800.88117748.77 88888.00 2007-04-15 21:25:19.875 105 6553.73 144395.70 0.00 88888.00 2007-04-15 21:25:20.000 105 8768.83 -71263.82 0.00 88888.00 2007-04-15 21:25:20.125 105 8781.62 -71257.43 0.00 88888.00 2007-04-15 21:25:20.250 105 8775.23 -71263.82 0.00 88888.00 2007-04-15 21:25:20.375 105 8756.02 -71263.82 0.00 88888.00 2007-04-15 21:25:20.500 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:25:20.625 105 8768.83 -71255.35 0.00 88888.00 2007-04-15 21:25:20.750 105 6562.07 -206800.85117755.18 88888.00 2007-04-15 21:25:20.875 105 3276.93 150949.30 0.00 88888.00 2007-04-15 21:25:21.000 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:25:21.125 105 8756.02 -71263.82 0.00 88888.00 2007-04-15 21:25:21.250 105 8749.62 -71263.82 0.00 88888.00 2007-04-15 21:25:21.375 105 8768.83 -71251.02 0.00 88888.00 2007-04-15 21:25:21.500 105 8775.23 -71251.02 0.00 88888.00 2007-04-15 21:25:21.625 105 8768.83 -71248.93 0.00 88888.00 2007-04-15 21:25:21.750 105 6562.07 -206800.83117761.57 88888.00 2007-04-15 21:25:21.875 105 11468.92 149310.90 0.00 88888.00 2007-04-15 21:25:22.000 105 8775.23 -71257.43 0.00 88888.00 2007-04-15 21:25:22.125 105 8756.02 -71263.82 0.00 88888.00 2007-04-15 21:25:22.250 105 8743.23 -71263.82 0.00 88888.00 2007-04-15 21:25:22.375 105 8756.02 -71263.82 0.00 88888.00 2007-04-15 21:25:22.500 105 8768.83 -71257.43 0.00 88888.00 2007-04-15 21:25:22.625 105 8762.42 -71248.68 0.00 88888.00 2007-04-15 21:25:22.750 105 6562.07 -206800.80117748.77 88888.00 2007-04-15 21:25:22.875 105 14745.73 137842.10 0.00 88888.00 2007-04-15 21:25:23.000 105 8730.42 -71251.02 0.00 88888.00 2007-04-15 21:25:23.125 105 8736.83 -71257.43 0.00 88888.00 2007-04-15 21:25:23.250 105 8743.23 -71251.02 0.00 88888.00 2007-04-15 21:25:23.375 105 8730.42 -71257.43 0.00 88888.00 2007-04-15 21:25:23.500 105 8736.83 -71257.43 0.00 88888.00 2007-04-15 21:25:23.625 105 8736.83 -71248.60 0.00 88888.00 2007-04-15 21:25:23.750 105 6562.07 -206800.77117767.98 88888.00 2007-04-15 21:25:23.875 105 9830.52 141118.90 0.00 88888.00 2007-04-15 21:25:24.000 105 8717.62 -71257.43 0.00 88888.00 2007-04-15 21:25:24.125 105 8730.42 -71270.23 0.00 88888.00 2007-04-15 21:25:24.250 105 8730.42 -71263.82 0.00 88888.00 2007-04-15 21:25:24.375 105 8736.83 -71263.82 0.00 88888.00 2007-04-15 21:25:24.500 105 8724.02 -71251.02 0.00 88888.00 2007-04-15 21:25:24.625 105 8736.83 -71243.90 0.00 88888.00 2007-04-15 21:25:24.750 105 6562.07 -206800.75117755.18 88888.00 2007-04-15 21:25:24.875 105 16384.12 134565.30 0.00 88888.00 2007-04-15 21:25:25.000 105 8730.42 -71238.23 0.00 88888.00 2007-04-15 21:25:25.125 105 8730.42 -71231.82 0.00 88888.00 2007-04-15 21:25:25.250 105 8730.42 -71244.62 0.00 88888.00 2007-04-15 21:25:25.375 105 8724.02 -71244.62 0.00 88888.00 2007-04-15 21:25:25.500 105 8724.02 -71244.62 0.00 88888.00 2007-04-15 21:25:25.625 105 8717.62 -71248.55 0.00 88888.00 2007-04-15 21:25:25.750 105 6562.07 -206800.73117755.18 88888.00 2007-04-15 21:25:25.875 105 11468.92 134565.30 0.00 88888.00 2007-04-15 21:25:26.000 105 8711.23 -71251.02 0.00 88888.00 2007-04-15 21:25:26.125 105 8711.23 -71244.62 0.00 88888.00 2007-04-15 21:25:26.250 105 8724.02 -71238.23 0.00 88888.00 2007-04-15 21:25:26.375 105 8736.83 -71238.23 0.00 88888.00 2007-04-15 21:25:26.500 105 8743.23 -71244.62 0.00 88888.00 2007-04-15 21:25:26.625 105 8730.42 -71244.02 0.00 88888.00 2007-04-15 21:25:26.750 105 6562.07 -206800.70117735.98 88888.00 2007-04-15 21:25:26.875 105 6553.73 136203.70 0.00 88888.00 2007-04-15 21:25:27.000 105 8717.62 -71238.23 0.00 88888.00 2007-04-15 21:25:27.125 105 8724.02 -71244.62 0.00 88888.00 2007-04-15 21:25:27.250 105 8730.42 -71244.62 0.00 88888.00 2007-04-15 21:25:27.375 105 8730.42 -71244.62 0.00 88888.00 2007-04-15 21:25:27.500 105 8730.42 -71238.23 0.00 88888.00 2007-04-15 21:25:27.625 105 8730.42 -71235.68 0.00 88888.00 2007-04-15 21:25:27.750 105 6562.07 -206800.67117755.18 88888.00 2007-04-15 21:25:27.875 105 8192.12 134565.30 0.00 88888.00 2007-04-15 21:25:28.000 105 8743.23 -71231.82 0.00 88888.00 2007-04-15 21:25:28.125 105 8749.62 -71231.82 0.00 88888.00 2007-04-15 21:25:28.250 105 8724.02 -71238.23 0.00 88888.00 2007-04-15 21:25:28.375 105 8717.62 -71238.23 0.00 88888.00 2007-04-15 21:25:28.500 105 8724.02 -71244.62 0.00 88888.00 2007-04-15 21:25:28.625 105 8730.42 -71241.10 0.00 88888.00 2007-04-15 21:25:28.750 105 6562.07 -206800.65117755.18 88888.00 2007-04-15 21:25:28.875 105 6553.73 137842.10 0.00 88888.00 2007-04-15 21:25:29.000 105 8730.42 -71238.23 0.00 88888.00 2007-04-15 21:25:29.125 105 8730.42 -71238.23 0.00 88888.00 2007-04-15 21:25:29.250 105 8724.02 -71238.23 0.00 88888.00 2007-04-15 21:25:29.375 105 8717.62 -71244.62 0.00 88888.00 2007-04-15 21:25:29.500 105 8730.42 -71231.82 0.00 88888.00 2007-04-15 21:25:29.625 105 8730.42 -71235.75 0.00 88888.00 2007-04-15 21:25:29.750 105 6562.07 -206800.62117742.38 88888.00 2007-04-15 21:25:29.875 105 1638.53 136203.70 0.00 88888.00 2007-04-15 21:25:30.000 105 8730.42 -71244.62 0.00 88888.00 2007-04-15 21:25:30.125 105 8736.83 -71231.82 0.00 88888.00 2007-04-15 21:25:30.250 105 8717.62 -71225.43 0.00 88888.00 2007-04-15 21:25:30.375 105 8717.62 -71231.82 0.00 88888.00 2007-04-15 21:25:30.500 105 8711.23 -71231.82 0.00 88888.00 2007-04-15 21:25:30.625 105 8717.62 -71229.38 0.00 88888.00 2007-04-15 21:25:30.750 105 6562.07 -206800.60117755.18 88888.00 2007-04-15 21:25:30.875 105 -1638.28 139480.50 0.00 88888.00 2007-04-15 21:25:31.000 105 8743.23 -71231.82 0.00 88888.00 2007-04-15 21:25:31.125 105 8743.23 -71219.02 0.00 88888.00 2007-04-15 21:25:31.250 105 8743.23 -71219.02 0.00 88888.00 2007-04-15 21:25:31.375 105 8730.42 -71219.02 0.00 88888.00 2007-04-15 21:25:31.500 105 8724.02 -71219.02 0.00 88888.00 2007-04-15 21:25:31.625 105 8730.42 -71224.82 0.00 88888.00 2007-04-15 21:25:31.750 105 6562.07 -206800.58117748.77 88888.00 2007-04-15 21:25:31.875 105 -8191.88 141118.90 0.00 88888.00 2007-04-15 21:25:32.000 105 8743.23 -71212.62 0.00 88888.00 2007-04-15 21:25:32.125 105 8736.83 -71219.02 0.00 88888.00 2007-04-15 21:25:32.250 105 8743.23 -71212.62 0.00 88888.00 2007-04-15 21:25:32.375 105 8743.23 -71206.23 0.00 88888.00 2007-04-15 21:25:32.500 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:25:32.625 105 8743.23 -71212.20 0.00 88888.00 2007-04-15 21:25:32.750 105 6562.07 -206800.55117748.77 88888.00 2007-04-15 21:25:32.875 105 -21299.08 144395.70 0.00 88888.00 2007-04-15 21:25:33.000 105 8736.83 -71206.23 0.00 88888.00 2007-04-15 21:25:33.125 105 8730.42 -71212.62 0.00 88888.00 2007-04-15 21:25:33.250 105 8736.83 -71212.62 0.00 88888.00 2007-04-15 21:25:33.375 105 8756.02 -71199.82 0.00 88888.00 2007-04-15 21:25:33.500 105 8762.42 -71193.43 0.00 88888.00 2007-04-15 21:25:33.625 105 8743.23 -71203.88 0.00 88888.00 2007-04-15 21:25:33.750 105 6562.07 -206800.52117748.77 88888.00 2007-04-15 21:25:33.875 105 -22937.47 142757.30 0.00 88888.00 2007-04-15 21:25:34.000 105 8736.83 -71199.82 0.00 88888.00 2007-04-15 21:25:34.125 105 8743.23 -71199.82 0.00 88888.00 2007-04-15 21:25:34.250 105 8749.62 -71206.23 0.00 88888.00 2007-04-15 21:25:34.375 105 8775.23 -71193.43 0.00 88888.00 2007-04-15 21:25:34.500 105 8762.42 -71199.82 0.00 88888.00 2007-04-15 21:25:34.625 105 8762.42 -71197.30 0.00 88888.00 2007-04-15 21:25:34.750 105 6562.07 -206800.50117742.38 88888.00 2007-04-15 21:25:34.875 105 -19660.67 147672.50 0.00 88888.00 2007-04-15 21:25:35.000 105 8756.02 -71193.43 0.00 88888.00 2007-04-15 21:25:35.125 105 8768.83 -71199.82 0.00 88888.00 2007-04-15 21:25:35.250 105 8768.83 -71206.23 0.00 88888.00 2007-04-15 21:25:35.375 105 8749.62 -71206.23 0.00 88888.00 2007-04-15 21:25:35.500 105 8775.23 -71187.02 0.00 88888.00 2007-04-15 21:25:35.625 105 8781.62 -71193.27 0.00 88888.00 2007-04-15 21:25:35.750 105 6562.07 -206800.48117755.18 88888.00 2007-04-15 21:25:35.875 105 -26214.28 150949.30 0.00 88888.00 2007-04-15 21:25:36.000 105 8775.23 -71180.62 0.00 88888.00 2007-04-15 21:25:36.125 105 8781.62 -71193.43 0.00 88888.00 2007-04-15 21:25:36.250 105 8788.02 -71193.43 0.00 88888.00 2007-04-15 21:25:36.375 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:36.500 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:36.625 105 8781.62 -71190.52 0.00 88888.00 2007-04-15 21:25:36.750 105 6562.07 -206800.45117761.57 88888.00 2007-04-15 21:25:36.875 105 -29491.08 147672.50 0.00 88888.00 2007-04-15 21:25:37.000 105 8781.62 -71180.62 0.00 88888.00 2007-04-15 21:25:37.125 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:25:37.250 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:25:37.375 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:25:37.500 105 8800.83 -71180.62 0.00 88888.00 2007-04-15 21:25:37.625 105 8800.83 -71178.45 0.00 88888.00 2007-04-15 21:25:37.750 105 6562.07 -206800.42117735.98 88888.00 2007-04-15 21:25:37.875 105 -34406.28 157502.90 0.00 88888.00 2007-04-15 21:25:38.000 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:25:38.125 105 8813.62 -71180.62 0.00 88888.00 2007-04-15 21:25:38.250 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:25:38.375 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:25:38.500 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:25:38.625 105 8820.02 -71184.90 0.00 88888.00 2007-04-15 21:25:38.750 105 6562.07 -206800.40117755.18 88888.00 2007-04-15 21:25:38.875 105 -39321.47 160779.70 0.00 88888.00 2007-04-15 21:25:39.000 105 8826.42 -71180.62 0.00 88888.00 2007-04-15 21:25:39.125 105 8826.42 -71180.62 0.00 88888.00 2007-04-15 21:25:39.250 105 8820.02 -71180.62 0.00 88888.00 2007-04-15 21:25:39.375 105 8813.62 -71180.62 0.00 88888.00 2007-04-15 21:25:39.500 105 8820.02 -71180.62 0.00 88888.00 2007-04-15 21:25:39.625 105 8839.23 -71177.73 0.00 88888.00 2007-04-15 21:25:39.750 105 6562.07 -206800.38117742.38 88888.00 2007-04-15 21:25:39.875 105 -39321.47 167333.30 0.00 88888.00 2007-04-15 21:25:40.000 105 8839.23 -71174.23 0.00 88888.00 2007-04-15 21:25:40.125 105 8820.02 -71180.62 0.00 88888.00 2007-04-15 21:25:40.250 105 8820.02 -71187.02 0.00 88888.00 2007-04-15 21:25:40.375 105 8839.23 -71187.02 0.00 88888.00 2007-04-15 21:25:40.500 105 8845.62 -71187.02 0.00 88888.00 2007-04-15 21:25:40.625 105 8839.23 -71184.02 0.00 88888.00 2007-04-15 21:25:40.750 105 6562.07 -206800.35117755.18 88888.00 2007-04-15 21:25:40.875 105 -39321.47 168971.70 0.00 88888.00 2007-04-15 21:25:41.000 105 8845.62 -71174.23 0.00 88888.00 2007-04-15 21:25:41.125 105 8852.02 -71180.62 0.00 88888.00 2007-04-15 21:25:41.250 105 8858.42 -71180.62 0.00 88888.00 2007-04-15 21:25:41.375 105 8852.02 -71180.62 0.00 88888.00 2007-04-15 21:25:41.500 105 8845.62 -71174.23 0.00 88888.00 2007-04-15 21:25:41.625 105 8845.62 -71180.52 0.00 88888.00 2007-04-15 21:25:41.750 105 6562.07 -206800.33117761.57 88888.00 2007-04-15 21:25:41.875 105 -32767.88 170610.10 0.00 88888.00 2007-04-15 21:25:42.000 105 8871.23 -71174.23 0.00 88888.00 2007-04-15 21:25:42.125 105 8858.42 -71180.62 0.00 88888.00 2007-04-15 21:25:42.250 105 8845.62 -71187.02 0.00 88888.00 2007-04-15 21:25:42.375 105 8839.23 -71193.43 0.00 88888.00 2007-04-15 21:25:42.500 105 8864.83 -71180.62 0.00 88888.00 2007-04-15 21:25:42.625 105 8877.62 -71173.50 0.00 88888.00 2007-04-15 21:25:42.750 105 6562.07 -206800.30117748.77 88888.00 2007-04-15 21:25:42.875 105 -32767.88 173886.90 0.00 88888.00 2007-04-15 21:25:43.000 105 8864.83 -71180.62 0.00 88888.00 2007-04-15 21:25:43.125 105 8864.83 -71174.23 0.00 88888.00 2007-04-15 21:25:43.250 105 8871.23 -71174.23 0.00 88888.00 2007-04-15 21:25:43.375 105 8877.62 -71174.23 0.00 88888.00 2007-04-15 21:25:43.500 105 8884.02 -71174.23 0.00 88888.00 2007-04-15 21:25:43.625 105 8877.62 -71190.68 0.00 88888.00 2007-04-15 21:25:43.750 105 6562.07 -206800.27117761.57 88888.00 2007-04-15 21:25:43.875 105 -37683.07 175525.30 0.00 88888.00 2007-04-15 21:25:44.000 105 8864.83 -71174.23 0.00 88888.00 2007-04-15 21:25:44.125 105 8864.83 -71174.23 0.00 88888.00 2007-04-15 21:25:44.250 105 8884.02 -71174.23 0.00 88888.00 2007-04-15 21:25:44.375 105 8896.83 -71174.23 0.00 88888.00 2007-04-15 21:25:44.500 105 8896.83 -71180.62 0.00 88888.00 2007-04-15 21:25:44.625 105 8890.42 -71179.05 0.00 88888.00 2007-04-15 21:25:44.750 105 6562.07 -206800.25117755.18 88888.00 2007-04-15 21:25:44.875 105 -36044.68 178802.10 0.00 88888.00 2007-04-15 21:25:45.000 105 8884.02 -71180.62 0.00 88888.00 2007-04-15 21:25:45.125 105 8903.23 -71174.23 0.00 88888.00 2007-04-15 21:25:45.250 105 8903.23 -71180.62 0.00 88888.00 2007-04-15 21:25:45.375 105 8896.83 -71180.62 0.00 88888.00 2007-04-15 21:25:45.500 105 8903.23 -71174.23 0.00 88888.00 2007-04-15 21:25:45.625 105 8916.02 -71171.85 0.00 88888.00 2007-04-15 21:25:45.750 105 6562.07 -206800.23117761.57 88888.00 2007-04-15 21:25:45.875 105 -36044.68 183717.30 0.00 88888.00 2007-04-15 21:25:46.000 105 8890.42 -71193.43 0.00 88888.00 2007-04-15 21:25:46.125 105 8890.42 -71193.43 0.00 88888.00 2007-04-15 21:25:46.250 105 8896.83 -71199.82 0.00 88888.00 2007-04-15 21:25:46.375 105 8916.02 -71193.43 0.00 88888.00 2007-04-15 21:25:46.500 105 8928.83 -71187.02 0.00 88888.00 2007-04-15 21:25:46.625 105 8909.62 -71191.95 0.00 88888.00 2007-04-15 21:25:46.750 105 6562.07 -206800.20117755.18 88888.00 2007-04-15 21:25:46.875 105 -29491.08 183717.30 0.00 88888.00 2007-04-15 21:25:47.000 105 8922.42 -71187.02 0.00 88888.00 2007-04-15 21:25:47.125 105 8922.42 -71187.02 0.00 88888.00 2007-04-15 21:25:47.250 105 8928.83 -71187.02 0.00 88888.00 2007-04-15 21:25:47.375 105 8928.83 -71187.02 0.00 88888.00 2007-04-15 21:25:47.500 105 8922.42 -71193.43 0.00 88888.00 2007-04-15 21:25:47.625 105 8922.42 -71197.02 0.00 88888.00 2007-04-15 21:25:47.750 105 6562.07 -206800.17117748.77 88888.00 2007-04-15 21:25:47.875 105 -27852.67 188632.50 0.00 88888.00 2007-04-15 21:25:48.000 105 8935.23 -71187.02 0.00 88888.00 2007-04-15 21:25:48.125 105 8941.62 -71187.02 0.00 88888.00 2007-04-15 21:25:48.250 105 8941.62 -71199.82 0.00 88888.00 2007-04-15 21:25:48.375 105 8941.62 -71193.43 0.00 88888.00 2007-04-15 21:25:48.500 105 8948.02 -71193.43 0.00 88888.00 2007-04-15 21:25:48.625 105 8948.02 -71193.35 0.00 88888.00 2007-04-15 21:25:48.750 105 6562.07 -206800.15117761.57 88888.00 2007-04-15 21:25:48.875 105 -26214.28 190270.90 0.00 88888.00 2007-04-15 21:25:49.000 105 8954.42 -71199.82 0.00 88888.00 2007-04-15 21:25:49.125 105 8948.02 -71206.23 0.00 88888.00 2007-04-15 21:25:49.250 105 8935.23 -71212.62 0.00 88888.00 2007-04-15 21:25:49.375 105 8941.62 -71206.23 0.00 88888.00 2007-04-15 21:25:49.500 105 8935.23 -71206.23 0.00 88888.00 2007-04-15 21:25:49.625 105 8935.23 -71205.02 0.00 88888.00 2007-04-15 21:25:49.750 105 6562.07 -206800.12117755.18 88888.00 2007-04-15 21:25:49.875 105 -24575.88 191909.30 0.00 88888.00 2007-04-15 21:25:50.000 105 8967.23 -71199.82 0.00 88888.00 2007-04-15 21:25:50.125 105 8967.23 -71212.62 0.00 88888.00 2007-04-15 21:25:50.250 105 8967.23 -71206.23 0.00 88888.00 2007-04-15 21:25:50.375 105 8980.02 -71206.23 0.00 88888.00 2007-04-15 21:25:50.500 105 8960.83 -71206.23 0.00 88888.00 2007-04-15 21:25:50.625 105 8960.83 -71212.80 0.00 88888.00 2007-04-15 21:25:50.750 105 6562.07 -206800.10117755.18 88888.00 2007-04-15 21:25:50.875 105 -29491.08 196824.50 0.00 88888.00 2007-04-15 21:25:51.000 105 8967.23 -71212.62 0.00 88888.00 2007-04-15 21:25:51.125 105 8967.23 -71206.23 0.00 88888.00 2007-04-15 21:25:51.250 105 8954.42 -71206.23 0.00 88888.00 2007-04-15 21:25:51.375 105 8967.23 -71193.43 0.00 88888.00 2007-04-15 21:25:51.500 105 8980.02 -71199.82 0.00 88888.00 2007-04-15 21:25:51.625 105 8980.02 -71196.95 0.00 88888.00 2007-04-15 21:25:51.750 105 6562.07 -206800.08117761.57 88888.00 2007-04-15 21:25:51.875 105 -19660.67 201739.70 0.00 88888.00 2007-04-15 21:25:52.000 105 8967.23 -71199.82 0.00 88888.00 2007-04-15 21:25:52.125 105 8973.62 -71199.82 0.00 88888.00 2007-04-15 21:25:52.250 105 8992.83 -71193.43 0.00 88888.00 2007-04-15 21:25:52.375 105 8992.83 -71193.43 0.00 88888.00 2007-04-15 21:25:52.500 105 8999.23 -71199.82 0.00 88888.00 2007-04-15 21:25:52.625 105 8992.83 -71205.35 0.00 88888.00 2007-04-15 21:25:52.750 105 6562.07 -206800.05117755.18 88888.00 2007-04-15 21:25:52.875 105 -24575.88 205016.50 0.00 88888.00 2007-04-15 21:25:53.000 105 8980.02 -71199.82 0.00 88888.00 2007-04-15 21:25:53.125 105 8973.62 -71206.23 0.00 88888.00 2007-04-15 21:25:53.250 105 8980.02 -71206.23 0.00 88888.00 2007-04-15 21:25:53.375 105 8992.83 -71199.82 0.00 88888.00 2007-04-15 21:25:53.500 105 8999.23 -71199.82 0.00 88888.00 2007-04-15 21:25:53.625 105 8992.83 -71203.50 0.00 88888.00 2007-04-15 21:25:53.750 105 6562.07 -206800.02117748.77 88888.00 2007-04-15 21:25:53.875 105 -22937.47 200101.30 0.00 88888.00 2007-04-15 21:25:54.000 105 8960.83 -71219.02 0.00 88888.00 2007-04-15 21:25:54.125 105 8980.02 -71212.62 0.00 88888.00 2007-04-15 21:25:54.250 105 8999.23 -71206.23 0.00 88888.00 2007-04-15 21:25:54.375 105 8999.23 -71212.62 0.00 88888.00 2007-04-15 21:25:54.500 105 8999.23 -71219.02 0.00 88888.00 2007-04-15 21:25:54.625 105 8999.23 -71216.25 0.00 88888.00 2007-04-15 21:25:54.750 105 6562.07 -206800.00117755.18 88888.00 2007-04-15 21:25:54.875 105 -21299.08 208293.30 0.00 88888.00 2007-04-15 21:25:55.000 105 8992.83 -71212.62 0.00 88888.00 2007-04-15 21:25:55.125 105 8999.23 -71219.02 0.00 88888.00 2007-04-15 21:25:55.250 105 9005.62 -71219.02 0.00 88888.00 2007-04-15 21:25:55.375 105 9005.62 -71212.62 0.00 88888.00 2007-04-15 21:25:55.500 105 8992.83 -71219.02 0.00 88888.00 2007-04-15 21:25:55.625 105 8999.23 -71209.23 0.00 88888.00 2007-04-15 21:25:55.750 105 6562.07 -206799.98117755.18 88888.00 2007-04-15 21:25:55.875 105 -13107.08 -209498.70 0.00 88888.00 2007-04-15 21:25:56.000 105 9005.62 -71219.02 0.00 88888.00 2007-04-15 21:25:56.125 105 9012.02 -71212.62 0.00 88888.00 2007-04-15 21:25:56.250 105 9012.02 -71212.62 0.00 88888.00 2007-04-15 21:25:56.375 105 9012.02 -71219.02 0.00 88888.00 2007-04-15 21:25:56.500 105 9018.42 -71219.02 0.00 88888.00 2007-04-15 21:25:56.625 105 9005.62 -71209.23 0.00 88888.00 2007-04-15 21:25:56.750 105 6562.07 -206799.95117755.18 88888.00 2007-04-15 21:25:56.875 105 -18022.28 -209498.70 0.00 88888.00 2007-04-15 21:25:57.000 105 8999.23 -71206.23 0.00 88888.00 2007-04-15 21:25:57.125 105 9005.62 -71212.62 0.00 88888.00 2007-04-15 21:25:57.250 105 9005.62 -71212.62 0.00 88888.00 2007-04-15 21:25:57.375 105 9012.02 -71212.62 0.00 88888.00 2007-04-15 21:25:57.500 105 8999.23 -71219.02 0.00 88888.00 2007-04-15 21:25:57.625 105 9005.62 -71215.68 0.00 88888.00 2007-04-15 21:25:57.750 105 6562.07 -206799.92117761.57 88888.00 2007-04-15 21:25:57.875 105 -13107.08 208293.30 0.00 88888.00 2007-04-15 21:25:58.000 105 9024.83 -71219.02 0.00 88888.00 2007-04-15 21:25:58.125 105 9031.23 -71219.02 0.00 88888.00 2007-04-15 21:25:58.250 105 9031.23 -71225.43 0.00 88888.00 2007-04-15 21:25:58.375 105 9005.62 -71219.02 0.00 88888.00 2007-04-15 21:25:58.500 105 8992.83 -71225.43 0.00 88888.00 2007-04-15 21:25:58.625 105 9018.42 -71211.12 0.00 88888.00 2007-04-15 21:25:58.750 105 6562.07 -206799.90117761.57 88888.00 2007-04-15 21:25:58.875 105 -21299.08 -207860.30 0.00 88888.00 2007-04-15 21:25:59.000 105 9031.23 -71212.62 0.00 88888.00 2007-04-15 21:25:59.125 105 9031.23 -71219.02 0.00 88888.00 2007-04-15 21:25:59.250 105 9018.42 -71219.02 0.00 88888.00 2007-04-15 21:25:59.375 105 9024.83 -71219.02 0.00 88888.00 2007-04-15 21:25:59.500 105 9031.23 -71225.43 0.00 88888.00 2007-04-15 21:25:59.625 105 9018.42 -71227.50 0.00 88888.00 2007-04-15 21:25:59.750 105 6562.07 -206799.88117748.77 88888.00 2007-04-15 21:25:59.875 105 -24575.88 -209498.70 0.00 88888.00 2007-04-15 21:26:00.000 105 9037.62 -71219.02 0.00 88888.00 2007-04-15 21:26:00.125 105 9031.23 -71219.02 0.00 88888.00 2007-04-15 21:26:00.250 105 9031.23 -71225.43 0.00 88888.00 2007-04-15 21:26:00.375 105 9018.42 -71231.82 0.00 88888.00 2007-04-15 21:26:00.500 105 8999.23 -71238.23 0.00 88888.00 2007-04-15 21:26:00.625 105 9018.42 -71222.43 0.00 88888.00 2007-04-15 21:26:00.750 105 6562.07 -206799.85117755.18 88888.00 2007-04-15 21:26:00.875 105 -18022.28 -204583.50 0.00 88888.00 2007-04-15 21:26:01.000 105 9005.62 -71225.43 0.00 88888.00 2007-04-15 21:26:01.125 105 8999.23 -71225.43 0.00 88888.00 2007-04-15 21:26:01.250 105 8992.83 -71231.82 0.00 88888.00 2007-04-15 21:26:01.375 105 9012.02 -71231.82 0.00 88888.00 2007-04-15 21:26:01.500 105 9024.83 -71231.82 0.00 88888.00 2007-04-15 21:26:01.625 105 9024.83 -71225.07 0.00 88888.00 2007-04-15 21:26:01.750 105 6562.07 -206799.83117755.18 88888.00 2007-04-15 21:26:01.875 105 -16383.88 -206221.90 0.00 88888.00 2007-04-15 21:26:02.000 105 9012.02 -71231.82 0.00 88888.00 2007-04-15 21:26:02.125 105 9018.42 -71225.43 0.00 88888.00 2007-04-15 21:26:02.250 105 9031.23 -71225.43 0.00 88888.00 2007-04-15 21:26:02.375 105 9031.23 -71219.02 0.00 88888.00 2007-04-15 21:26:02.500 105 9018.42 -71225.43 0.00 88888.00 2007-04-15 21:26:02.625 105 9005.62 -71228.95 0.00 88888.00 2007-04-15 21:26:02.750 105 6562.07 -206799.80117761.57 88888.00 2007-04-15 21:26:02.875 105 -16383.88 206654.90 0.00 88888.00 2007-04-15 21:26:03.000 105 9005.62 -71219.02 0.00 88888.00 2007-04-15 21:26:03.125 105 9012.02 -71225.43 0.00 88888.00 2007-04-15 21:26:03.250 105 9005.62 -71225.43 0.00 88888.00 2007-04-15 21:26:03.375 105 9005.62 -71225.43 0.00 88888.00 2007-04-15 21:26:03.500 105 8999.23 -71225.43 0.00 88888.00 2007-04-15 21:26:03.625 105 9024.83 -71207.82 0.00 88888.00 2007-04-15 21:26:03.750 105 6562.07 -206799.77117755.18 88888.00 2007-04-15 21:26:03.875 105 -11468.67 -206221.90 0.00 88888.00 2007-04-15 21:26:04.000 105 9012.02 -71219.02 0.00 88888.00 2007-04-15 21:26:04.125 105 9012.02 -71212.62 0.00 88888.00 2007-04-15 21:26:04.250 105 9005.62 -71219.02 0.00 88888.00 2007-04-15 21:26:04.375 105 9012.02 -71219.02 0.00 88888.00 2007-04-15 21:26:04.500 105 9012.02 -71219.02 0.00 88888.00 2007-04-15 21:26:04.625 105 8999.23 -71216.15 0.00 88888.00 2007-04-15 21:26:04.750 105 6562.07 -206799.75117761.57 88888.00 2007-04-15 21:26:04.875 105 -19660.67 203378.10 0.00 88888.00 2007-04-15 21:26:05.000 105 8980.02 -71238.23 0.00 88888.00 2007-04-15 21:26:05.125 105 8986.42 -71225.43 0.00 88888.00 2007-04-15 21:26:05.250 105 8999.23 -71225.43 0.00 88888.00 2007-04-15 21:26:05.375 105 8986.42 -71231.82 0.00 88888.00 2007-04-15 21:26:05.500 105 8986.42 -71225.43 0.00 88888.00 2007-04-15 21:26:05.625 105 8986.42 -71220.95 0.00 88888.00 2007-04-15 21:26:05.750 105 6562.07 -206799.73117748.77 88888.00 2007-04-15 21:26:05.875 105 -29491.08 201739.70 0.00 88888.00 2007-04-15 21:26:06.000 105 8986.42 -71225.43 0.00 88888.00 2007-04-15 21:26:06.125 105 8986.42 -71231.82 0.00 88888.00 2007-04-15 21:26:06.250 105 8980.02 -71238.23 0.00 88888.00 2007-04-15 21:26:06.375 105 8992.83 -71225.43 0.00 88888.00 2007-04-15 21:26:06.500 105 8992.83 -71225.43 0.00 88888.00 2007-04-15 21:26:06.625 105 8980.02 -71222.23 0.00 88888.00 2007-04-15 21:26:06.750 105 6562.07 -206799.70117767.98 88888.00 2007-04-15 21:26:06.875 105 -36044.68 198462.90 0.00 88888.00 2007-04-15 21:26:07.000 105 8967.23 -71225.43 0.00 88888.00 2007-04-15 21:26:07.125 105 8973.62 -71231.82 0.00 88888.00 2007-04-15 21:26:07.250 105 8967.23 -71231.82 0.00 88888.00 2007-04-15 21:26:07.375 105 8967.23 -71225.43 0.00 88888.00 2007-04-15 21:26:07.500 105 8973.62 -71219.02 0.00 88888.00 2007-04-15 21:26:07.625 105 8954.42 -71220.12 0.00 88888.00 2007-04-15 21:26:07.750 105 6562.07 -206799.67117755.18 88888.00 2007-04-15 21:26:07.875 105 -32767.88 193547.70 0.00 88888.00 2007-04-15 21:26:08.000 105 8954.42 -71225.43 0.00 88888.00 2007-04-15 21:26:08.125 105 8954.42 -71219.02 0.00 88888.00 2007-04-15 21:26:08.250 105 8948.02 -71225.43 0.00 88888.00 2007-04-15 21:26:08.375 105 8948.02 -71219.02 0.00 88888.00 2007-04-15 21:26:08.500 105 8948.02 -71219.02 0.00 88888.00 2007-04-15 21:26:08.625 105 8935.23 -71228.38 0.00 88888.00 2007-04-15 21:26:08.750 105 6562.07 -206799.65117755.18 88888.00 2007-04-15 21:26:08.875 105 -27852.67 188632.50 0.00 88888.00 2007-04-15 21:26:09.000 105 8928.83 -71219.02 0.00 88888.00 2007-04-15 21:26:09.125 105 8928.83 -71219.02 0.00 88888.00 2007-04-15 21:26:09.250 105 8916.02 -71225.43 0.00 88888.00 2007-04-15 21:26:09.375 105 8928.83 -71225.43 0.00 88888.00 2007-04-15 21:26:09.500 105 8935.23 -71219.02 0.00 88888.00 2007-04-15 21:26:09.625 105 8928.83 -71213.12 0.00 88888.00 2007-04-15 21:26:09.750 105 6562.07 -206799.62117735.98 88888.00 2007-04-15 21:26:09.875 105 -31129.47 186994.10 0.00 88888.00 2007-04-15 21:26:10.000 105 8909.62 -71206.23 0.00 88888.00 2007-04-15 21:26:10.125 105 8922.42 -71206.23 0.00 88888.00 2007-04-15 21:26:10.250 105 8935.23 -71199.82 0.00 88888.00 2007-04-15 21:26:10.375 105 8909.62 -71219.02 0.00 88888.00 2007-04-15 21:26:10.500 105 8909.62 -71219.02 0.00 88888.00 2007-04-15 21:26:10.625 105 8903.23 -71213.18 0.00 88888.00 2007-04-15 21:26:10.750 105 6562.07 -206799.60117767.98 88888.00 2007-04-15 21:26:10.875 105 -24575.88 182078.90 0.00 88888.00 2007-04-15 21:26:11.000 105 8884.02 -71206.23 0.00 88888.00 2007-04-15 21:26:11.125 105 8903.23 -71212.62 0.00 88888.00 2007-04-15 21:26:11.250 105 8909.62 -71219.02 0.00 88888.00 2007-04-15 21:26:11.375 105 8909.62 -71212.62 0.00 88888.00 2007-04-15 21:26:11.500 105 8877.62 -71219.02 0.00 88888.00 2007-04-15 21:26:11.625 105 8864.83 -71221.30 0.00 88888.00 2007-04-15 21:26:11.750 105 6562.07 -206799.58117748.77 88888.00 2007-04-15 21:26:11.875 105 -22937.47 178802.10 0.00 88888.00 2007-04-15 21:26:12.000 105 8884.02 -71212.62 0.00 88888.00 2007-04-15 21:26:12.125 105 8884.02 -71206.23 0.00 88888.00 2007-04-15 21:26:12.250 105 8877.62 -71206.23 0.00 88888.00 2007-04-15 21:26:12.375 105 8864.83 -71206.23 0.00 88888.00 2007-04-15 21:26:12.500 105 8864.83 -71212.62 0.00 88888.00 2007-04-15 21:26:12.625 105 8877.62 -71200.45 0.00 88888.00 2007-04-15 21:26:12.750 105 6562.07 -206799.55117755.18 88888.00 2007-04-15 21:26:12.875 105 -24575.88 173886.90 0.00 88888.00 2007-04-15 21:26:13.000 105 8858.42 -71206.23 0.00 88888.00 2007-04-15 21:26:13.125 105 8852.02 -71212.62 0.00 88888.00 2007-04-15 21:26:13.250 105 8858.42 -71212.62 0.00 88888.00 2007-04-15 21:26:13.375 105 8845.62 -71212.62 0.00 88888.00 2007-04-15 21:26:13.500 105 8839.23 -71219.02 0.00 88888.00 2007-04-15 21:26:13.625 105 8845.62 -71209.55 0.00 88888.00 2007-04-15 21:26:13.750 105 6562.07 -206799.52117767.98 88888.00 2007-04-15 21:26:13.875 105 -32767.88 167333.30 0.00 88888.00 2007-04-15 21:26:14.000 105 8832.83 -71199.82 0.00 88888.00 2007-04-15 21:26:14.125 105 8832.83 -71199.82 0.00 88888.00 2007-04-15 21:26:14.250 105 8845.62 -71193.43 0.00 88888.00 2007-04-15 21:26:14.375 105 8845.62 -71199.82 0.00 88888.00 2007-04-15 21:26:14.500 105 8832.83 -71206.23 0.00 88888.00 2007-04-15 21:26:14.625 105 8820.02 -71208.62 0.00 88888.00 2007-04-15 21:26:14.750 105 6562.07 -206799.50117761.57 88888.00 2007-04-15 21:26:14.875 105 -31129.47 159141.30 0.00 88888.00 2007-04-15 21:26:15.000 105 8820.02 -71199.82 0.00 88888.00 2007-04-15 21:26:15.125 105 8813.62 -71206.23 0.00 88888.00 2007-04-15 21:26:15.250 105 8826.42 -71193.43 0.00 88888.00 2007-04-15 21:26:15.375 105 8813.62 -71193.43 0.00 88888.00 2007-04-15 21:26:15.500 105 8807.23 -71206.23 0.00 88888.00 2007-04-15 21:26:15.625 105 8807.23 -71200.85 0.00 88888.00 2007-04-15 21:26:15.750 105 6562.07 -206799.48117761.57 88888.00 2007-04-15 21:26:15.875 105 -32767.88 157502.90 0.00 88888.00 2007-04-15 21:26:16.000 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:26:16.125 105 8807.23 -71199.82 0.00 88888.00 2007-04-15 21:26:16.250 105 8807.23 -71199.82 0.00 88888.00 2007-04-15 21:26:16.375 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:26:16.500 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:26:16.625 105 8788.02 -71196.15 0.00 88888.00 2007-04-15 21:26:16.750 105 6562.07 -206799.45117767.98 88888.00 2007-04-15 21:26:16.875 105 -31129.47 152587.70 0.00 88888.00 2007-04-15 21:26:17.000 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:26:17.125 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:26:17.250 105 8788.02 -71187.02 0.00 88888.00 2007-04-15 21:26:17.375 105 8800.83 -71180.62 0.00 88888.00 2007-04-15 21:26:17.500 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:26:17.625 105 8794.42 -71163.05 0.00 88888.00 2007-04-15 21:26:17.750 105 6562.07 -206799.42117755.18 88888.00 2007-04-15 21:26:17.875 105 -40959.88 154226.10 0.00 88888.00 2007-04-15 21:26:18.000 105 8781.62 -71180.62 0.00 88888.00 2007-04-15 21:26:18.125 105 8775.23 -71180.62 0.00 88888.00 2007-04-15 21:26:18.250 105 8762.42 -71180.62 0.00 88888.00 2007-04-15 21:26:18.375 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:26:18.500 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:26:18.625 105 8762.42 -71174.90 0.00 88888.00 2007-04-15 21:26:18.750 105 6562.07 -206799.40117767.98 88888.00 2007-04-15 21:26:18.875 105 -39321.47 142757.30 0.00 88888.00 2007-04-15 21:26:19.000 105 8749.62 -71187.02 0.00 88888.00 2007-04-15 21:26:19.125 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:26:19.250 105 8756.02 -71193.43 0.00 88888.00 2007-04-15 21:26:19.375 105 8743.23 -71187.02 0.00 88888.00 2007-04-15 21:26:19.500 105 8743.23 -71187.02 0.00 88888.00 2007-04-15 21:26:19.625 105 8743.23 -71189.32 0.00 88888.00 2007-04-15 21:26:19.750 105 6562.07 -206799.38117748.77 88888.00 2007-04-15 21:26:19.875 105 -39321.47 144395.70 0.00 88888.00 2007-04-15 21:26:20.000 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:26:20.125 105 8749.62 -71193.43 0.00 88888.00 2007-04-15 21:26:20.250 105 8743.23 -71187.02 0.00 88888.00 2007-04-15 21:26:20.375 105 8749.62 -71187.02 0.00 88888.00 2007-04-15 21:26:20.500 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:26:20.625 105 8749.62 -71174.98 0.00 88888.00 2007-04-15 21:26:20.750 105 6562.07 -206799.35117755.18 88888.00 2007-04-15 21:26:20.875 105 -42598.28 141118.90 0.00 88888.00 2007-04-15 21:26:21.000 105 8743.23 -71174.23 0.00 88888.00 2007-04-15 21:26:21.125 105 8743.23 -71180.62 0.00 88888.00 2007-04-15 21:26:21.250 105 8736.83 -71180.62 0.00 88888.00 2007-04-15 21:26:21.375 105 8736.83 -71180.62 0.00 88888.00 2007-04-15 21:26:21.500 105 8743.23 -71180.62 0.00 88888.00 2007-04-15 21:26:21.625 105 8730.42 -71164.70 0.00 88888.00 2007-04-15 21:26:21.750 105 6562.07 -206799.33117761.57 88888.00 2007-04-15 21:26:21.875 105 -42598.28 134565.30 0.00 88888.00 2007-04-15 21:26:22.000 105 8717.62 -71180.62 0.00 88888.00 2007-04-15 21:26:22.125 105 8717.62 -71180.62 0.00 88888.00 2007-04-15 21:26:22.250 105 8730.42 -71174.23 0.00 88888.00 2007-04-15 21:26:22.375 105 8730.42 -71180.62 0.00 88888.00 2007-04-15 21:26:22.500 105 8717.62 -71174.23 0.00 88888.00 2007-04-15 21:26:22.625 105 8711.23 -71176.57 0.00 88888.00 2007-04-15 21:26:22.750 105 6562.07 -206799.30117755.18 88888.00 2007-04-15 21:26:22.875 105 -40959.88 132926.90 0.00 88888.00 2007-04-15 21:26:23.000 105 8698.42 -71167.82 0.00 88888.00 2007-04-15 21:26:23.125 105 8704.83 -71167.82 0.00 88888.00 2007-04-15 21:26:23.250 105 8704.83 -71174.23 0.00 88888.00 2007-04-15 21:26:23.375 105 8698.42 -71167.82 0.00 88888.00 2007-04-15 21:26:23.500 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:26:23.625 105 8736.83 -71149.07 0.00 88888.00 2007-04-15 21:26:23.750 105 6562.07 -206799.27117742.38 88888.00 2007-04-15 21:26:23.875 105 -32767.88 134565.30 0.00 88888.00 2007-04-15 21:26:24.000 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:26:24.125 105 8717.62 -71148.62 0.00 88888.00 2007-04-15 21:26:24.250 105 8724.02 -71142.23 0.00 88888.00 2007-04-15 21:26:24.375 105 8711.23 -71155.02 0.00 88888.00 2007-04-15 21:26:24.500 105 8698.42 -71161.43 0.00 88888.00 2007-04-15 21:26:24.625 105 8698.42 -71155.70 0.00 88888.00 2007-04-15 21:26:24.750 105 6562.07 -206799.25117742.38 88888.00 2007-04-15 21:26:24.875 105 -36044.68 129650.10 0.00 88888.00 2007-04-15 21:26:25.000 105 8711.23 -71148.62 0.00 88888.00 2007-04-15 21:26:25.125 105 8717.62 -71155.02 0.00 88888.00 2007-04-15 21:26:25.250 105 8711.23 -71155.02 0.00 88888.00 2007-04-15 21:26:25.375 105 8698.42 -71155.02 0.00 88888.00 2007-04-15 21:26:25.500 105 8692.02 -71167.82 0.00 88888.00 2007-04-15 21:26:25.625 105 8692.02 -71158.07 0.00 88888.00 2007-04-15 21:26:25.750 105 6562.07 -206799.23117748.77 88888.00 2007-04-15 21:26:25.875 105 -40959.88 123096.50 0.00 88888.00 2007-04-15 21:26:26.000 105 8685.62 -71161.43 0.00 88888.00 2007-04-15 21:26:26.125 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:26:26.250 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:26:26.375 105 8704.83 -71148.62 0.00 88888.00 2007-04-15 21:26:26.500 105 8685.62 -71142.23 0.00 88888.00 2007-04-15 21:26:26.625 105 8685.62 -71145.07 0.00 88888.00 2007-04-15 21:26:26.750 105 6562.07 -206799.20117755.18 88888.00 2007-04-15 21:26:26.875 105 -44236.68 126373.30 0.00 88888.00 2007-04-15 21:26:27.000 105 8672.83 -71155.02 0.00 88888.00 2007-04-15 21:26:27.125 105 8679.23 -71148.62 0.00 88888.00 2007-04-15 21:26:27.250 105 8692.02 -71148.62 0.00 88888.00 2007-04-15 21:26:27.375 105 8711.23 -71142.23 0.00 88888.00 2007-04-15 21:26:27.500 105 8704.83 -71148.62 0.00 88888.00 2007-04-15 21:26:27.625 105 8698.42 -71136.98 0.00 88888.00 2007-04-15 21:26:27.750 105 6562.07 -206799.17117755.18 88888.00 2007-04-15 21:26:27.875 105 -47513.47 126373.30 0.00 88888.00 2007-04-15 21:26:28.000 105 8672.83 -71155.02 0.00 88888.00 2007-04-15 21:26:28.125 105 8685.62 -71148.62 0.00 88888.00 2007-04-15 21:26:28.250 105 8698.42 -71148.62 0.00 88888.00 2007-04-15 21:26:28.375 105 8679.23 -71161.43 0.00 88888.00 2007-04-15 21:26:28.500 105 8672.83 -71155.02 0.00 88888.00 2007-04-15 21:26:28.625 105 8685.62 -71149.85 0.00 88888.00 2007-04-15 21:26:28.750 105 6562.07 -206799.15117761.57 88888.00 2007-04-15 21:26:28.875 105 -39321.47 124734.90 0.00 88888.00 2007-04-15 21:26:29.000 105 8692.02 -71148.62 0.00 88888.00 2007-04-15 21:26:29.125 105 8692.02 -71148.62 0.00 88888.00 2007-04-15 21:26:29.250 105 8692.02 -71148.62 0.00 88888.00 2007-04-15 21:26:29.375 105 8685.62 -71148.62 0.00 88888.00 2007-04-15 21:26:29.500 105 8685.62 -71155.02 0.00 88888.00 2007-04-15 21:26:29.625 105 8692.02 -71142.90 0.00 88888.00 2007-04-15 21:26:29.750 105 6562.07 -206799.12117748.77 88888.00 2007-04-15 21:26:29.875 105 -37683.07 126373.30 0.00 88888.00 2007-04-15 21:26:30.000 105 8679.23 -71155.02 0.00 88888.00 2007-04-15 21:26:30.125 105 8685.62 -71155.02 0.00 88888.00 2007-04-15 21:26:30.250 105 8692.02 -71155.02 0.00 88888.00 2007-04-15 21:26:30.375 105 8698.42 -71155.02 0.00 88888.00 2007-04-15 21:26:30.500 105 8685.62 -71148.62 0.00 88888.00 2007-04-15 21:26:30.625 105 8685.62 -71138.35 0.00 88888.00 2007-04-15 21:26:30.750 105 6562.07 -206799.10117761.57 88888.00 2007-04-15 21:26:30.875 105 -42598.28 128011.70 0.00 88888.00 2007-04-15 21:26:31.000 105 8698.42 -71142.23 0.00 88888.00 2007-04-15 21:26:31.125 105 8698.42 -71148.62 0.00 88888.00 2007-04-15 21:26:31.250 105 8692.02 -71155.02 0.00 88888.00 2007-04-15 21:26:31.375 105 8679.23 -71155.02 0.00 88888.00 2007-04-15 21:26:31.500 105 8679.23 -71148.62 0.00 88888.00 2007-04-15 21:26:31.625 105 8679.23 -71144.95 0.00 88888.00 2007-04-15 21:26:31.750 105 6562.07 -206799.08117761.57 88888.00 2007-04-15 21:26:31.875 105 -36044.68 124734.90 0.00 88888.00 2007-04-15 21:26:32.000 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:26:32.125 105 8692.02 -71142.23 0.00 88888.00 2007-04-15 21:26:32.250 105 8692.02 -71142.23 0.00 88888.00 2007-04-15 21:26:32.375 105 8698.42 -71142.23 0.00 88888.00 2007-04-15 21:26:32.500 105 8692.02 -71135.82 0.00 88888.00 2007-04-15 21:26:32.625 105 8692.02 -71138.77 0.00 88888.00 2007-04-15 21:26:32.750 105 6562.07 -206799.05117755.18 88888.00 2007-04-15 21:26:32.875 105 -32767.88 126373.30 0.00 88888.00 2007-04-15 21:26:33.000 105 8685.62 -71142.23 0.00 88888.00 2007-04-15 21:26:33.125 105 8692.02 -71135.82 0.00 88888.00 2007-04-15 21:26:33.250 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:26:33.375 105 8704.83 -71142.23 0.00 88888.00 2007-04-15 21:26:33.500 105 8692.02 -71155.02 0.00 88888.00 2007-04-15 21:26:33.625 105 8692.02 -71144.45 0.00 88888.00 2007-04-15 21:26:33.750 105 6562.07 -206799.02117755.18 88888.00 2007-04-15 21:26:33.875 105 -26214.28 128011.70 0.00 88888.00 2007-04-15 21:26:34.000 105 8692.02 -71155.02 0.00 88888.00 2007-04-15 21:26:34.125 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:26:34.250 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:26:34.375 105 8711.23 -71167.82 0.00 88888.00 2007-04-15 21:26:34.500 105 8717.62 -71161.43 0.00 88888.00 2007-04-15 21:26:34.625 105 8724.02 -71144.52 0.00 88888.00 2007-04-15 21:26:34.750 105 6562.07 -206799.00117761.57 88888.00 2007-04-15 21:26:34.875 105 -24575.88 134565.30 0.00 88888.00 2007-04-15 21:26:35.000 105 8711.23 -71167.82 0.00 88888.00 2007-04-15 21:26:35.125 105 8717.62 -71155.02 0.00 88888.00 2007-04-15 21:26:35.250 105 8717.62 -71167.82 0.00 88888.00 2007-04-15 21:26:35.375 105 8724.02 -71161.43 0.00 88888.00 2007-04-15 21:26:35.500 105 8730.42 -71161.43 0.00 88888.00 2007-04-15 21:26:35.625 105 8730.42 -71164.18 0.00 88888.00 2007-04-15 21:26:35.750 105 6562.07 -206798.98117767.98 88888.00 2007-04-15 21:26:35.875 105 -27852.67 137842.10 0.00 88888.00 2007-04-15 21:26:36.000 105 8743.23 -71174.23 0.00 88888.00 2007-04-15 21:26:36.125 105 8736.83 -71174.23 0.00 88888.00 2007-04-15 21:26:36.250 105 8717.62 -71174.23 0.00 88888.00 2007-04-15 21:26:36.375 105 8736.83 -71174.23 0.00 88888.00 2007-04-15 21:26:36.500 105 8749.62 -71167.82 0.00 88888.00 2007-04-15 21:26:36.625 105 8743.23 -71168.05 0.00 88888.00 2007-04-15 21:26:36.750 105 6562.07 -206798.95117755.18 88888.00 2007-04-15 21:26:36.875 105 -27852.67 139480.50 0.00 88888.00 2007-04-15 21:26:37.000 105 8724.02 -71174.23 0.00 88888.00 2007-04-15 21:26:37.125 105 8736.83 -71167.82 0.00 88888.00 2007-04-15 21:26:37.250 105 8749.62 -71167.82 0.00 88888.00 2007-04-15 21:26:37.375 105 8749.62 -71167.82 0.00 88888.00 2007-04-15 21:26:37.500 105 8756.02 -71174.23 0.00 88888.00 2007-04-15 21:26:37.625 105 8743.23 -71170.00 0.00 88888.00 2007-04-15 21:26:37.750 105 6562.07 -206798.92117755.18 88888.00 2007-04-15 21:26:37.875 105 -31129.47 142757.30 0.00 88888.00 2007-04-15 21:26:38.000 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:26:38.125 105 8762.42 -71174.23 0.00 88888.00 2007-04-15 21:26:38.250 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:26:38.375 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:26:38.500 105 8775.23 -71174.23 0.00 88888.00 2007-04-15 21:26:38.625 105 8768.83 -71162.95 0.00 88888.00 2007-04-15 21:26:38.750 105 6562.07 -206798.90117761.57 88888.00 2007-04-15 21:26:38.875 105 -24575.88 144395.70 0.00 88888.00 2007-04-15 21:26:39.000 105 8756.02 -71180.62 0.00 88888.00 2007-04-15 21:26:39.125 105 8775.23 -71180.62 0.00 88888.00 2007-04-15 21:26:39.250 105 8781.62 -71180.62 0.00 88888.00 2007-04-15 21:26:39.375 105 8788.02 -71174.23 0.00 88888.00 2007-04-15 21:26:39.500 105 8788.02 -71167.82 0.00 88888.00 2007-04-15 21:26:39.625 105 8781.62 -71170.68 0.00 88888.00 2007-04-15 21:26:39.750 105 6562.07 -206798.88117767.98 88888.00 2007-04-15 21:26:39.875 105 -16383.88 150949.30 0.00 88888.00 2007-04-15 21:26:40.000 105 8756.02 -71187.02 0.00 88888.00 2007-04-15 21:26:40.125 105 8762.42 -71180.62 0.00 88888.00 2007-04-15 21:26:40.250 105 8775.23 -71180.62 0.00 88888.00 2007-04-15 21:26:40.375 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:26:40.500 105 8788.02 -71180.62 0.00 88888.00 2007-04-15 21:26:40.625 105 8781.62 -71170.77 0.00 88888.00 2007-04-15 21:26:40.750 105 6562.07 -206798.85117761.57 88888.00 2007-04-15 21:26:40.875 105 -6553.48 150949.30 0.00 88888.00 2007-04-15 21:26:41.000 105 8788.02 -71180.62 0.00 88888.00 2007-04-15 21:26:41.125 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:26:41.250 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:26:41.375 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:26:41.500 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:26:41.625 105 8800.83 -71179.90 0.00 88888.00 2007-04-15 21:26:41.750 105 6562.07 -206798.83117761.57 88888.00 2007-04-15 21:26:41.875 105 -4915.07 159141.30 0.00 88888.00 2007-04-15 21:26:42.000 105 8788.02 -71193.43 0.00 88888.00 2007-04-15 21:26:42.125 105 8800.83 -71180.62 0.00 88888.00 2007-04-15 21:26:42.250 105 8807.23 -71180.62 0.00 88888.00 2007-04-15 21:26:42.375 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:26:42.500 105 8813.62 -71193.43 0.00 88888.00 2007-04-15 21:26:42.625 105 8813.62 -71192.90 0.00 88888.00 2007-04-15 21:26:42.750 105 6562.07 -206798.80117755.18 88888.00 2007-04-15 21:26:42.875 105 3276.93 157502.90 0.00 88888.00 2007-04-15 21:26:43.000 105 8820.02 -71193.43 0.00 88888.00 2007-04-15 21:26:43.125 105 8826.42 -71199.82 0.00 88888.00 2007-04-15 21:26:43.250 105 8826.42 -71199.82 0.00 88888.00 2007-04-15 21:26:43.375 105 8839.23 -71193.43 0.00 88888.00 2007-04-15 21:26:43.500 105 8832.83 -71199.82 0.00 88888.00 2007-04-15 21:26:43.625 105 8826.42 -71196.65 0.00 88888.00 2007-04-15 21:26:43.750 105 6562.07 -206798.77117748.77 88888.00 2007-04-15 21:26:43.875 105 4915.32 159141.30 0.00 88888.00 2007-04-15 21:26:44.000 105 8839.23 -71193.43 0.00 88888.00 2007-04-15 21:26:44.125 105 8832.83 -71199.82 0.00 88888.00 2007-04-15 21:26:44.250 105 8820.02 -71206.23 0.00 88888.00 2007-04-15 21:26:44.375 105 8839.23 -71193.43 0.00 88888.00 2007-04-15 21:26:44.500 105 8852.02 -71193.43 0.00 88888.00 2007-04-15 21:26:44.625 105 8852.02 -71195.48 0.00 88888.00 2007-04-15 21:26:44.750 105 6562.07 -206798.75117761.57 88888.00 2007-04-15 21:26:44.875 105 8192.12 167333.30 0.00 88888.00 2007-04-15 21:26:45.000 105 8845.62 -71206.23 0.00 88888.00 2007-04-15 21:26:45.125 105 8852.02 -71199.82 0.00 88888.00 2007-04-15 21:26:45.250 105 8858.42 -71199.82 0.00 88888.00 2007-04-15 21:26:45.375 105 8845.62 -71206.23 0.00 88888.00 2007-04-15 21:26:45.500 105 8832.83 -71199.82 0.00 88888.00 2007-04-15 21:26:45.625 105 8845.62 -71190.25 0.00 88888.00 2007-04-15 21:26:45.750 105 6562.07 -206798.73117748.77 88888.00 2007-04-15 21:26:45.875 105 13107.33 170610.10 0.00 88888.00 2007-04-15 21:26:46.000 105 8852.02 -71206.23 0.00 88888.00 2007-04-15 21:26:46.125 105 8852.02 -71212.62 0.00 88888.00 2007-04-15 21:26:46.250 105 8852.02 -71212.62 0.00 88888.00 2007-04-15 21:26:46.375 105 8877.62 -71193.43 0.00 88888.00 2007-04-15 21:26:46.500 105 8884.02 -71199.82 0.00 88888.00 2007-04-15 21:26:46.625 105 8864.83 -71195.23 0.00 88888.00 2007-04-15 21:26:46.750 105 6562.07 -206798.70117755.18 88888.00 2007-04-15 21:26:46.875 105 18022.53 173886.90 0.00 88888.00 2007-04-15 21:26:47.000 105 8871.23 -71206.23 0.00 88888.00 2007-04-15 21:26:47.125 105 8871.23 -71212.62 0.00 88888.00 2007-04-15 21:26:47.250 105 8871.23 -71219.02 0.00 88888.00 2007-04-15 21:26:47.375 105 8877.62 -71212.62 0.00 88888.00 2007-04-15 21:26:47.500 105 8864.83 -71212.62 0.00 88888.00 2007-04-15 21:26:47.625 105 8877.62 -71201.73 0.00 88888.00 2007-04-15 21:26:47.750 105 6562.07 -206798.67117755.18 88888.00 2007-04-15 21:26:47.875 105 19660.92 177163.70 0.00 88888.00 2007-04-15 21:26:48.000 105 8871.23 -71219.02 0.00 88888.00 2007-04-15 21:26:48.125 105 8884.02 -71219.02 0.00 88888.00 2007-04-15 21:26:48.250 105 8896.83 -71219.02 0.00 88888.00 2007-04-15 21:26:48.375 105 8896.83 -71219.02 0.00 88888.00 2007-04-15 21:26:48.500 105 8884.02 -71219.02 0.00 88888.00 2007-04-15 21:26:48.625 105 8903.23 -71215.12 0.00 88888.00 2007-04-15 21:26:48.750 105 6562.07 -206798.65117755.18 88888.00 2007-04-15 21:26:48.875 105 21299.33 180440.50 0.00 88888.00 2007-04-15 21:26:49.000 105 8884.02 -71212.62 0.00 88888.00 2007-04-15 21:26:49.125 105 8884.02 -71219.02 0.00 88888.00 2007-04-15 21:26:49.250 105 8890.42 -71219.02 0.00 88888.00 2007-04-15 21:26:49.375 105 8871.23 -71219.02 0.00 88888.00 2007-04-15 21:26:49.500 105 8871.23 -71219.02 0.00 88888.00 2007-04-15 21:26:49.625 105 8890.42 -71208.77 0.00 88888.00 2007-04-15 21:26:49.750 105 6562.07 -206798.62117748.77 88888.00 2007-04-15 21:26:49.875 105 32768.12 182078.90 0.00 88888.00 2007-04-15 21:26:50.000 105 8890.42 -71225.43 0.00 88888.00 2007-04-15 21:26:50.125 105 8890.42 -71231.82 0.00 88888.00 2007-04-15 21:26:50.250 105 8890.42 -71231.82 0.00 88888.00 2007-04-15 21:26:50.375 105 8896.83 -71231.82 0.00 88888.00 2007-04-15 21:26:50.500 105 8896.83 -71231.82 0.00 88888.00 2007-04-15 21:26:50.625 105 8884.02 -71227.23 0.00 88888.00 2007-04-15 21:26:50.750 105 6562.07 -206798.60117748.77 88888.00 2007-04-15 21:26:50.875 105 32768.12 175525.30 0.00 88888.00 2007-04-15 21:26:51.000 105 8877.62 -71219.02 0.00 88888.00 2007-04-15 21:26:51.125 105 8877.62 -71219.02 0.00 88888.00 2007-04-15 21:26:51.250 105 8884.02 -71231.82 0.00 88888.00 2007-04-15 21:26:51.375 105 8890.42 -71238.23 0.00 88888.00 2007-04-15 21:26:51.500 105 8896.83 -71238.23 0.00 88888.00 2007-04-15 21:26:51.625 105 8896.83 -71233.68 0.00 88888.00 2007-04-15 21:26:51.750 105 6562.07 -206798.58117761.57 88888.00 2007-04-15 21:26:51.875 105 37683.32 178802.10 0.00 88888.00 2007-04-15 21:26:52.000 105 8896.83 -71231.82 0.00 88888.00 2007-04-15 21:26:52.125 105 8903.23 -71231.82 0.00 88888.00 2007-04-15 21:26:52.250 105 8909.62 -71231.82 0.00 88888.00 2007-04-15 21:26:52.375 105 8890.42 -71238.23 0.00 88888.00 2007-04-15 21:26:52.500 105 8896.83 -71231.82 0.00 88888.00 2007-04-15 21:26:52.625 105 8903.23 -71232.70 0.00 88888.00 2007-04-15 21:26:52.750 105 6562.07 -206798.55117767.98 88888.00 2007-04-15 21:26:52.875 105 36044.93 177163.70 0.00 88888.00 2007-04-15 21:26:53.000 105 8903.23 -71219.02 0.00 88888.00 2007-04-15 21:26:53.125 105 8903.23 -71225.43 0.00 88888.00 2007-04-15 21:26:53.250 105 8896.83 -71238.23 0.00 88888.00 2007-04-15 21:26:53.375 105 8896.83 -71238.23 0.00 88888.00 2007-04-15 21:26:53.500 105 8890.42 -71225.43 0.00 88888.00 2007-04-15 21:26:53.625 105 8884.02 -71225.77 0.00 88888.00 2007-04-15 21:26:53.750 105 6562.07 -206798.52117761.57 88888.00 2007-04-15 21:26:53.875 105 39321.72 173886.90 0.00 88888.00 2007-04-15 21:26:54.000 105 8890.42 -71231.82 0.00 88888.00 2007-04-15 21:26:54.125 105 8877.62 -71231.82 0.00 88888.00 2007-04-15 21:26:54.250 105 8884.02 -71238.23 0.00 88888.00 2007-04-15 21:26:54.375 105 8890.42 -71231.82 0.00 88888.00 2007-04-15 21:26:54.500 105 8884.02 -71231.82 0.00 88888.00 2007-04-15 21:26:54.625 105 8871.23 -71234.98 0.00 88888.00 2007-04-15 21:26:54.750 105 6562.07 -206798.50117774.38 88888.00 2007-04-15 21:26:54.875 105 37683.32 170610.10 0.00 88888.00 2007-04-15 21:26:55.000 105 8871.23 -71231.82 0.00 88888.00 2007-04-15 21:26:55.125 105 8884.02 -71231.82 0.00 88888.00 2007-04-15 21:26:55.250 105 8871.23 -71238.23 0.00 88888.00 2007-04-15 21:26:55.375 105 8871.23 -71231.82 0.00 88888.00 2007-04-15 21:26:55.500 105 8877.62 -71231.82 0.00 88888.00 2007-04-15 21:26:55.625 105 8864.83 -71235.02 0.00 88888.00 2007-04-15 21:26:55.750 105 6562.07 -206798.48117755.18 88888.00 2007-04-15 21:26:55.875 105 44236.93 172248.50 0.00 88888.00 2007-04-15 21:26:56.000 105 8871.23 -71231.82 0.00 88888.00 2007-04-15 21:26:56.125 105 8864.83 -71225.43 0.00 88888.00 2007-04-15 21:26:56.250 105 8858.42 -71238.23 0.00 88888.00 2007-04-15 21:26:56.375 105 8852.02 -71244.62 0.00 88888.00 2007-04-15 21:26:56.500 105 8858.42 -71231.82 0.00 88888.00 2007-04-15 21:26:56.625 105 8852.02 -71227.55 0.00 88888.00 2007-04-15 21:26:56.750 105 6562.07 -206798.45117761.57 88888.00 2007-04-15 21:26:56.875 105 39321.72 165694.90 0.00 88888.00 2007-04-15 21:26:57.000 105 8832.83 -71225.43 0.00 88888.00 2007-04-15 21:26:57.125 105 8832.83 -71238.23 0.00 88888.00 2007-04-15 21:26:57.250 105 8839.23 -71238.23 0.00 88888.00 2007-04-15 21:26:57.375 105 8845.62 -71231.82 0.00 88888.00 2007-04-15 21:26:57.500 105 8839.23 -71231.82 0.00 88888.00 2007-04-15 21:26:57.625 105 8845.62 -71228.60 0.00 88888.00 2007-04-15 21:26:57.750 105 6562.07 -206798.42117748.77 88888.00 2007-04-15 21:26:57.875 105 44236.93 165694.90 0.00 88888.00 2007-04-15 21:26:58.000 105 8820.02 -71225.43 0.00 88888.00 2007-04-15 21:26:58.125 105 8820.02 -71225.43 0.00 88888.00 2007-04-15 21:26:58.250 105 8820.02 -71238.23 0.00 88888.00 2007-04-15 21:26:58.375 105 8820.02 -71231.82 0.00 88888.00 2007-04-15 21:26:58.500 105 8820.02 -71225.43 0.00 88888.00 2007-04-15 21:26:58.625 105 8800.83 -71228.55 0.00 88888.00 2007-04-15 21:26:58.750 105 6562.07 -206798.40117755.18 88888.00 2007-04-15 21:26:58.875 105 47513.72 159141.30 0.00 88888.00 2007-04-15 21:26:59.000 105 8820.02 -71225.43 0.00 88888.00 2007-04-15 21:26:59.125 105 8813.62 -71225.43 0.00 88888.00 2007-04-15 21:26:59.250 105 8807.23 -71231.82 0.00 88888.00 2007-04-15 21:26:59.375 105 8807.23 -71225.43 0.00 88888.00 2007-04-15 21:26:59.500 105 8807.23 -71225.43 0.00 88888.00 2007-04-15 21:26:59.625 105 8807.23 -71220.52 0.00 88888.00 2007-04-15 21:26:59.750 105 6562.07 -206798.38117755.18 88888.00 2007-04-15 21:26:59.875 105 40960.12 155864.50 0.00 88888.00 2007-04-15 21:27:00.000 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:00.125 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:00.250 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:00.375 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:00.500 105 8781.62 -71219.02 0.00 88888.00 2007-04-15 21:27:00.625 105 8781.62 -71227.20 0.00 88888.00 2007-04-15 21:27:00.750 105 6562.07 -206798.35117748.77 88888.00 2007-04-15 21:27:00.875 105 40960.12 152587.70 0.00 88888.00 2007-04-15 21:27:01.000 105 8768.83 -71212.62 0.00 88888.00 2007-04-15 21:27:01.125 105 8775.23 -71212.62 0.00 88888.00 2007-04-15 21:27:01.250 105 8781.62 -71212.62 0.00 88888.00 2007-04-15 21:27:01.375 105 8768.83 -71219.02 0.00 88888.00 2007-04-15 21:27:01.500 105 8756.02 -71219.02 0.00 88888.00 2007-04-15 21:27:01.625 105 8756.02 -71214.55 0.00 88888.00 2007-04-15 21:27:01.750 105 6562.07 -206798.33117761.57 88888.00 2007-04-15 21:27:01.875 105 40960.12 146034.10 0.00 88888.00 2007-04-15 21:27:02.000 105 8756.02 -71212.62 0.00 88888.00 2007-04-15 21:27:02.125 105 8768.83 -71219.02 0.00 88888.00 2007-04-15 21:27:02.250 105 8762.42 -71206.23 0.00 88888.00 2007-04-15 21:27:02.375 105 8756.02 -71206.23 0.00 88888.00 2007-04-15 21:27:02.500 105 8756.02 -71206.23 0.00 88888.00 2007-04-15 21:27:02.625 105 8756.02 -71202.90 0.00 88888.00 2007-04-15 21:27:02.750 105 6562.07 -206798.30117780.77 88888.00 2007-04-15 21:27:02.875 105 31129.72 146034.10 0.00 88888.00 2007-04-15 21:27:03.000 105 8756.02 -71193.43 0.00 88888.00 2007-04-15 21:27:03.125 105 8749.62 -71199.82 0.00 88888.00 2007-04-15 21:27:03.250 105 8762.42 -71187.02 0.00 88888.00 2007-04-15 21:27:03.375 105 8775.23 -71187.02 0.00 88888.00 2007-04-15 21:27:03.500 105 8762.42 -71193.43 0.00 88888.00 2007-04-15 21:27:03.625 105 8736.83 -71187.50 0.00 88888.00 2007-04-15 21:27:03.750 105 6562.07 -206798.27117755.18 88888.00 2007-04-15 21:27:03.875 105 22937.72 139480.50 0.00 88888.00 2007-04-15 21:27:04.000 105 8743.23 -71187.02 0.00 88888.00 2007-04-15 21:27:04.125 105 8743.23 -71180.62 0.00 88888.00 2007-04-15 21:27:04.250 105 8736.83 -71187.02 0.00 88888.00 2007-04-15 21:27:04.375 105 8736.83 -71187.02 0.00 88888.00 2007-04-15 21:27:04.500 105 8736.83 -71187.02 0.00 88888.00 2007-04-15 21:27:04.625 105 8736.83 -71175.80 0.00 88888.00 2007-04-15 21:27:04.750 105 6562.07 -206798.25117761.57 88888.00 2007-04-15 21:27:04.875 105 26214.53 137842.10 0.00 88888.00 2007-04-15 21:27:05.000 105 8724.02 -71187.02 0.00 88888.00 2007-04-15 21:27:05.125 105 8736.83 -71180.62 0.00 88888.00 2007-04-15 21:27:05.250 105 8730.42 -71180.62 0.00 88888.00 2007-04-15 21:27:05.375 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:05.500 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:05.625 105 8711.23 -71170.75 0.00 88888.00 2007-04-15 21:27:05.750 105 6562.07 -206798.23117761.57 88888.00 2007-04-15 21:27:05.875 105 24576.12 131288.50 0.00 88888.00 2007-04-15 21:27:06.000 105 8717.62 -71180.62 0.00 88888.00 2007-04-15 21:27:06.125 105 8717.62 -71167.82 0.00 88888.00 2007-04-15 21:27:06.250 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:06.375 105 8698.42 -71187.02 0.00 88888.00 2007-04-15 21:27:06.500 105 8704.83 -71187.02 0.00 88888.00 2007-04-15 21:27:06.625 105 8685.62 -71183.73 0.00 88888.00 2007-04-15 21:27:06.750 105 6562.07 -206798.20117761.57 88888.00 2007-04-15 21:27:06.875 105 13107.33 128011.70 0.00 88888.00 2007-04-15 21:27:07.000 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:07.125 105 8717.62 -71167.82 0.00 88888.00 2007-04-15 21:27:07.250 105 8711.23 -71167.82 0.00 88888.00 2007-04-15 21:27:07.375 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:07.500 105 8704.83 -71180.62 0.00 88888.00 2007-04-15 21:27:07.625 105 8698.42 -71174.68 0.00 88888.00 2007-04-15 21:27:07.750 105 6562.07 -206798.17117761.57 88888.00 2007-04-15 21:27:07.875 105 14745.73 132926.90 0.00 88888.00 2007-04-15 21:27:08.000 105 8692.02 -71174.23 0.00 88888.00 2007-04-15 21:27:08.125 105 8711.23 -71167.82 0.00 88888.00 2007-04-15 21:27:08.250 105 8717.62 -71161.43 0.00 88888.00 2007-04-15 21:27:08.375 105 8711.23 -71167.82 0.00 88888.00 2007-04-15 21:27:08.500 105 8698.42 -71174.23 0.00 88888.00 2007-04-15 21:27:08.625 105 8704.83 -71161.65 0.00 88888.00 2007-04-15 21:27:08.750 105 6562.07 -206798.15117761.57 88888.00 2007-04-15 21:27:08.875 105 6553.73 129650.10 0.00 88888.00 2007-04-15 21:27:09.000 105 8692.02 -71161.43 0.00 88888.00 2007-04-15 21:27:09.125 105 8698.42 -71161.43 0.00 88888.00 2007-04-15 21:27:09.250 105 8692.02 -71161.43 0.00 88888.00 2007-04-15 21:27:09.375 105 8679.23 -71155.02 0.00 88888.00 2007-04-15 21:27:09.500 105 8685.62 -71148.62 0.00 88888.00 2007-04-15 21:27:09.625 105 8711.23 -71136.20 0.00 88888.00 2007-04-15 21:27:09.750 105 6562.07 -206798.12117761.57 88888.00 2007-04-15 21:27:09.875 105 0.12 132926.90 0.00 88888.00 2007-04-15 21:27:10.000 105 8724.02 -71135.82 0.00 88888.00 2007-04-15 21:27:10.125 105 8724.02 -71135.82 0.00 88888.00 2007-04-15 21:27:10.250 105 8711.23 -71142.23 0.00 88888.00 2007-04-15 21:27:10.375 105 8704.83 -71142.23 0.00 88888.00 2007-04-15 21:27:10.500 105 8704.83 -71135.82 0.00 88888.00 2007-04-15 21:27:10.625 105 8698.42 -71136.65 0.00 88888.00 2007-04-15 21:27:10.750 105 6562.07 -206798.10117755.18 88888.00 2007-04-15 21:27:10.875 105 -6553.48 128011.70 0.00 88888.00 2007-04-15 21:27:11.000 105 8679.23 -71135.82 0.00 88888.00 2007-04-15 21:27:11.125 105 8698.42 -71135.82 0.00 88888.00 2007-04-15 21:27:11.250 105 8692.02 -71135.82 0.00 88888.00 2007-04-15 21:27:11.375 105 8679.23 -71148.62 0.00 88888.00 2007-04-15 21:27:11.500 105 8685.62 -71142.23 0.00 88888.00 2007-04-15 21:27:11.625 105 8692.02 -71131.20 0.00 88888.00 2007-04-15 21:27:11.750 105 6562.07 -206798.08117761.57 88888.00 2007-04-15 21:27:11.875 105 -8191.88 128011.70 0.00 88888.00 2007-04-15 21:27:12.000 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:27:12.125 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:27:12.250 105 8704.83 -71135.82 0.00 88888.00 2007-04-15 21:27:12.375 105 8704.83 -71135.82 0.00 88888.00 2007-04-15 21:27:12.500 105 8711.23 -71123.02 0.00 88888.00 2007-04-15 21:27:12.625 105 8704.83 -71117.18 0.00 88888.00 2007-04-15 21:27:12.750 105 6562.07 -206798.05117761.57 88888.00 2007-04-15 21:27:12.875 105 -11468.67 131288.50 0.00 88888.00 2007-04-15 21:27:13.000 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:27:13.125 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:27:13.250 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:27:13.375 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:27:13.500 105 8711.23 -71123.02 0.00 88888.00 2007-04-15 21:27:13.625 105 8717.62 -71117.45 0.00 88888.00 2007-04-15 21:27:13.750 105 6562.07 -206798.02117748.77 88888.00 2007-04-15 21:27:13.875 105 -14745.48 131288.50 0.00 88888.00 2007-04-15 21:27:14.000 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:27:14.125 105 8679.23 -71129.43 0.00 88888.00 2007-04-15 21:27:14.250 105 8685.62 -71123.02 0.00 88888.00 2007-04-15 21:27:14.375 105 8692.02 -71129.43 0.00 88888.00 2007-04-15 21:27:14.500 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:27:14.625 105 8736.83 -71104.90 0.00 88888.00 2007-04-15 21:27:14.750 105 6562.07 -206798.00117755.18 88888.00 2007-04-15 21:27:14.875 105 -22937.47 134565.30 0.00 88888.00 2007-04-15 21:27:15.000 105 8711.23 -71110.23 0.00 88888.00 2007-04-15 21:27:15.125 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:27:15.250 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:27:15.375 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:27:15.500 105 8717.62 -71129.43 0.00 88888.00 2007-04-15 21:27:15.625 105 8717.62 -71117.80 0.00 88888.00 2007-04-15 21:27:15.750 105 6562.07 -206797.98117774.38 88888.00 2007-04-15 21:27:15.875 105 -14745.48 139480.50 0.00 88888.00 2007-04-15 21:27:16.000 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:27:16.125 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:27:16.250 105 8724.02 -71110.23 0.00 88888.00 2007-04-15 21:27:16.375 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:27:16.500 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:27:16.625 105 8717.62 -71117.25 0.00 88888.00 2007-04-15 21:27:16.750 105 6562.07 -206797.95117767.98 88888.00 2007-04-15 21:27:16.875 105 -19660.67 142757.30 0.00 88888.00 2007-04-15 21:27:17.000 105 8743.23 -71116.62 0.00 88888.00 2007-04-15 21:27:17.125 105 8736.83 -71116.62 0.00 88888.00 2007-04-15 21:27:17.250 105 8743.23 -71116.62 0.00 88888.00 2007-04-15 21:27:17.375 105 8743.23 -71116.62 0.00 88888.00 2007-04-15 21:27:17.500 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:27:17.625 105 8743.23 -71104.52 0.00 88888.00 2007-04-15 21:27:17.750 105 6562.07 -206797.92117761.57 88888.00 2007-04-15 21:27:17.875 105 -18022.28 141118.90 0.00 88888.00 2007-04-15 21:27:18.000 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:27:18.125 105 8749.62 -71110.23 0.00 88888.00 2007-04-15 21:27:18.250 105 8749.62 -71116.62 0.00 88888.00 2007-04-15 21:27:18.375 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:27:18.500 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:27:18.625 105 8768.83 -71110.93 0.00 88888.00 2007-04-15 21:27:18.750 105 6562.07 -206797.90117780.77 88888.00 2007-04-15 21:27:18.875 105 -16383.88 146034.10 0.00 88888.00 2007-04-15 21:27:19.000 105 8756.02 -71116.62 0.00 88888.00 2007-04-15 21:27:19.125 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:27:19.250 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:27:19.375 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:27:19.500 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:27:19.625 105 8762.42 -71117.32 0.00 88888.00 2007-04-15 21:27:19.750 105 6562.07 -206797.88117767.98 88888.00 2007-04-15 21:27:19.875 105 -3276.68 144395.70 0.00 88888.00 2007-04-15 21:27:20.000 105 8749.62 -71142.23 0.00 88888.00 2007-04-15 21:27:20.125 105 8756.02 -71135.82 0.00 88888.00 2007-04-15 21:27:20.250 105 8768.83 -71135.82 0.00 88888.00 2007-04-15 21:27:20.375 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:27:20.500 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:27:20.625 105 8781.62 -71123.88 0.00 88888.00 2007-04-15 21:27:20.750 105 6562.07 -206797.85117767.98 88888.00 2007-04-15 21:27:20.875 105 0.12 149310.90 0.00 88888.00 2007-04-15 21:27:21.000 105 8775.23 -71142.23 0.00 88888.00 2007-04-15 21:27:21.125 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:27:21.250 105 8775.23 -71135.82 0.00 88888.00 2007-04-15 21:27:21.375 105 8775.23 -71135.82 0.00 88888.00 2007-04-15 21:27:21.500 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:27:21.625 105 8781.62 -71136.62 0.00 88888.00 2007-04-15 21:27:21.750 105 6562.07 -206797.83117761.57 88888.00 2007-04-15 21:27:21.875 105 -1638.28 150949.30 0.00 88888.00 2007-04-15 21:27:22.000 105 8800.83 -71135.82 0.00 88888.00 2007-04-15 21:27:22.125 105 8788.02 -71142.23 0.00 88888.00 2007-04-15 21:27:22.250 105 8781.62 -71155.02 0.00 88888.00 2007-04-15 21:27:22.375 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:27:22.500 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:27:22.625 105 8781.62 -71148.07 0.00 88888.00 2007-04-15 21:27:22.750 105 6562.07 -206797.80117755.18 88888.00 2007-04-15 21:27:22.875 105 4915.32 149310.90 0.00 88888.00 2007-04-15 21:27:23.000 105 8794.42 -71135.82 0.00 88888.00 2007-04-15 21:27:23.125 105 8794.42 -71135.82 0.00 88888.00 2007-04-15 21:27:23.250 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:27:23.375 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:27:23.500 105 8794.42 -71135.82 0.00 88888.00 2007-04-15 21:27:23.625 105 8788.02 -71143.57 0.00 88888.00 2007-04-15 21:27:23.750 105 6562.07 -206797.77117755.18 88888.00 2007-04-15 21:27:23.875 105 8192.12 150949.30 0.00 88888.00 2007-04-15 21:27:24.000 105 8788.02 -71155.02 0.00 88888.00 2007-04-15 21:27:24.125 105 8788.02 -71148.62 0.00 88888.00 2007-04-15 21:27:24.250 105 8807.23 -71148.62 0.00 88888.00 2007-04-15 21:27:24.375 105 8800.83 -71148.62 0.00 88888.00 2007-04-15 21:27:24.500 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:27:24.625 105 8794.42 -71142.93 0.00 88888.00 2007-04-15 21:27:24.750 105 6562.07 -206797.75117767.98 88888.00 2007-04-15 21:27:24.875 105 13107.33 154226.10 0.00 88888.00 2007-04-15 21:27:25.000 105 8794.42 -71148.62 0.00 88888.00 2007-04-15 21:27:25.125 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:27:25.250 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:27:25.375 105 8807.23 -71148.62 0.00 88888.00 2007-04-15 21:27:25.500 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:27:25.625 105 8813.62 -71150.90 0.00 88888.00 2007-04-15 21:27:25.750 105 6562.07 -206797.73117755.18 88888.00 2007-04-15 21:27:25.875 105 19660.92 155864.50 0.00 88888.00 2007-04-15 21:27:26.000 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:27:26.125 105 8820.02 -71155.02 0.00 88888.00 2007-04-15 21:27:26.250 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:27:26.375 105 8794.42 -71167.82 0.00 88888.00 2007-04-15 21:27:26.500 105 8788.02 -71161.43 0.00 88888.00 2007-04-15 21:27:26.625 105 8794.42 -71156.48 0.00 88888.00 2007-04-15 21:27:26.750 105 6562.07 -206797.70117748.77 88888.00 2007-04-15 21:27:26.875 105 36044.93 157502.90 0.00 88888.00 2007-04-15 21:27:27.000 105 8794.42 -71167.82 0.00 88888.00 2007-04-15 21:27:27.125 105 8800.83 -71174.23 0.00 88888.00 2007-04-15 21:27:27.250 105 8800.83 -71174.23 0.00 88888.00 2007-04-15 21:27:27.375 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:27:27.500 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:27:27.625 105 8813.62 -71155.65 0.00 88888.00 2007-04-15 21:27:27.750 105 6562.07 -206797.67117761.57 88888.00 2007-04-15 21:27:27.875 105 42598.53 162418.10 0.00 88888.00 2007-04-15 21:27:28.000 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:28.125 105 8800.83 -71199.82 0.00 88888.00 2007-04-15 21:27:28.250 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:28.375 105 8820.02 -71187.02 0.00 88888.00 2007-04-15 21:27:28.500 105 8813.62 -71180.62 0.00 88888.00 2007-04-15 21:27:28.625 105 8807.23 -71181.05 0.00 88888.00 2007-04-15 21:27:28.750 105 6562.07 -206797.65117755.18 88888.00 2007-04-15 21:27:28.875 105 44236.93 159141.30 0.00 88888.00 2007-04-15 21:27:29.000 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:27:29.125 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:29.250 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:29.375 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:29.500 105 8820.02 -71180.62 0.00 88888.00 2007-04-15 21:27:29.625 105 8820.02 -71181.27 0.00 88888.00 2007-04-15 21:27:29.750 105 6562.07 -206797.62117755.18 88888.00 2007-04-15 21:27:29.875 105 47513.72 159141.30 0.00 88888.00 2007-04-15 21:27:30.000 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:27:30.125 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:27:30.250 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:30.375 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:30.500 105 8820.02 -71187.02 0.00 88888.00 2007-04-15 21:27:30.625 105 8820.02 -71181.40 0.00 88888.00 2007-04-15 21:27:30.750 105 6562.07 -206797.60117755.18 88888.00 2007-04-15 21:27:30.875 105 57344.12 157502.90 0.00 88888.00 2007-04-15 21:27:31.000 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:31.125 105 8813.62 -71199.82 0.00 88888.00 2007-04-15 21:27:31.250 105 8807.23 -71199.82 0.00 88888.00 2007-04-15 21:27:31.375 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:31.500 105 8807.23 -71187.02 0.00 88888.00 2007-04-15 21:27:31.625 105 8794.42 -71188.35 0.00 88888.00 2007-04-15 21:27:31.750 105 6562.07 -206797.58117755.18 88888.00 2007-04-15 21:27:31.875 105 58982.53 155864.50 0.00 88888.00 2007-04-15 21:27:32.000 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:32.125 105 8800.83 -71199.82 0.00 88888.00 2007-04-15 21:27:32.250 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:27:32.375 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:27:32.500 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:27:32.625 105 8807.23 -71189.32 0.00 88888.00 2007-04-15 21:27:32.750 105 6562.07 -206797.55117755.18 88888.00 2007-04-15 21:27:32.875 105 75366.52 157502.90 0.00 88888.00 2007-04-15 21:27:33.000 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:27:33.125 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:33.250 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:33.375 105 8807.23 -71199.82 0.00 88888.00 2007-04-15 21:27:33.500 105 8813.62 -71199.82 0.00 88888.00 2007-04-15 21:27:33.625 105 8820.02 -71188.57 0.00 88888.00 2007-04-15 21:27:33.750 105 6562.07 -206797.52117761.57 88888.00 2007-04-15 21:27:33.875 105 85196.93 155864.50 0.00 88888.00 2007-04-15 21:27:34.000 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:34.125 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:27:34.250 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:27:34.375 105 8807.23 -71206.23 0.00 88888.00 2007-04-15 21:27:34.500 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:34.625 105 8775.23 -71215.60 0.00 88888.00 2007-04-15 21:27:34.750 105 6562.07 -206797.50117761.57 88888.00 2007-04-15 21:27:34.875 105 83558.52 152587.70 0.00 88888.00 2007-04-15 21:27:35.000 105 8794.42 -71212.62 0.00 88888.00 2007-04-15 21:27:35.125 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:35.250 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:35.375 105 8807.23 -71206.23 0.00 88888.00 2007-04-15 21:27:35.500 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:35.625 105 8800.83 -71213.40 0.00 88888.00 2007-04-15 21:27:35.750 105 6562.07 -206797.48117755.18 88888.00 2007-04-15 21:27:35.875 105 88473.73 157502.90 0.00 88888.00 2007-04-15 21:27:36.000 105 8794.42 -71219.02 0.00 88888.00 2007-04-15 21:27:36.125 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:36.250 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:36.375 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:36.500 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:27:36.625 105 8788.02 -71214.00 0.00 88888.00 2007-04-15 21:27:36.750 105 6562.07 -206797.45117767.98 88888.00 2007-04-15 21:27:36.875 105 90112.12 154226.10 0.00 88888.00 2007-04-15 21:27:37.000 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:27:37.125 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:27:37.250 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:37.375 105 8781.62 -71225.43 0.00 88888.00 2007-04-15 21:27:37.500 105 8794.42 -71219.02 0.00 88888.00 2007-04-15 21:27:37.625 105 8800.83 -71207.55 0.00 88888.00 2007-04-15 21:27:37.750 105 6562.07 -206797.42117774.38 88888.00 2007-04-15 21:27:37.875 105 98304.12 150949.30 0.00 88888.00 2007-04-15 21:27:38.000 105 8794.42 -71219.02 0.00 88888.00 2007-04-15 21:27:38.125 105 8794.42 -71225.43 0.00 88888.00 2007-04-15 21:27:38.250 105 8800.83 -71212.62 0.00 88888.00 2007-04-15 21:27:38.375 105 8807.23 -71212.62 0.00 88888.00 2007-04-15 21:27:38.500 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:27:38.625 105 8807.23 -71208.55 0.00 88888.00 2007-04-15 21:27:38.750 105 6562.07 -206797.40117774.38 88888.00 2007-04-15 21:27:38.875 105 108134.52 159141.30 0.00 88888.00 2007-04-15 21:27:39.000 105 8781.62 -71219.02 0.00 88888.00 2007-04-15 21:27:39.125 105 8800.83 -71219.02 0.00 88888.00 2007-04-15 21:27:39.250 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:27:39.375 105 8788.02 -71212.62 0.00 88888.00 2007-04-15 21:27:39.500 105 8781.62 -71225.43 0.00 88888.00 2007-04-15 21:27:39.625 105 8768.83 -71228.20 0.00 88888.00 2007-04-15 21:27:39.750 105 6562.07 -206797.38117742.38 88888.00 2007-04-15 21:27:39.875 105 104857.73 147672.50 0.00 88888.00 2007-04-15 21:27:40.000 105 8781.62 -71225.43 0.00 88888.00 2007-04-15 21:27:40.125 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:40.250 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:40.375 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:40.500 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:40.625 105 8788.02 -71215.50 0.00 88888.00 2007-04-15 21:27:40.750 105 6562.07 -206797.35117748.77 88888.00 2007-04-15 21:27:40.875 105 99942.52 149310.90 0.00 88888.00 2007-04-15 21:27:41.000 105 8788.02 -71212.62 0.00 88888.00 2007-04-15 21:27:41.125 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:41.250 105 8781.62 -71212.62 0.00 88888.00 2007-04-15 21:27:41.375 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:41.500 105 8794.42 -71219.02 0.00 88888.00 2007-04-15 21:27:41.625 105 8800.83 -71208.85 0.00 88888.00 2007-04-15 21:27:41.750 105 6562.07 -206797.33117755.18 88888.00 2007-04-15 21:27:41.875 105 114688.12 154226.10 0.00 88888.00 2007-04-15 21:27:42.000 105 8775.23 -71219.02 0.00 88888.00 2007-04-15 21:27:42.125 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:42.250 105 8788.02 -71225.43 0.00 88888.00 2007-04-15 21:27:42.375 105 8781.62 -71231.82 0.00 88888.00 2007-04-15 21:27:42.500 105 8788.02 -71231.82 0.00 88888.00 2007-04-15 21:27:42.625 105 8781.62 -71213.40 0.00 88888.00 2007-04-15 21:27:42.750 105 6562.07 -206797.30117767.98 88888.00 2007-04-15 21:27:42.875 105 111411.32 150949.30 0.00 88888.00 2007-04-15 21:27:43.000 105 8768.83 -71206.23 0.00 88888.00 2007-04-15 21:27:43.125 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:27:43.250 105 8788.02 -71212.62 0.00 88888.00 2007-04-15 21:27:43.375 105 8788.02 -71219.02 0.00 88888.00 2007-04-15 21:27:43.500 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:43.625 105 8794.42 -71201.07 0.00 88888.00 2007-04-15 21:27:43.750 105 6562.07 -206797.27117742.38 88888.00 2007-04-15 21:27:43.875 105 104857.73 152587.70 0.00 88888.00 2007-04-15 21:27:44.000 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:44.125 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:27:44.250 105 8788.02 -71212.62 0.00 88888.00 2007-04-15 21:27:44.375 105 8768.83 -71225.43 0.00 88888.00 2007-04-15 21:27:44.500 105 8775.23 -71231.82 0.00 88888.00 2007-04-15 21:27:44.625 105 8781.62 -71215.27 0.00 88888.00 2007-04-15 21:27:44.750 105 6562.07 -206797.25117774.38 88888.00 2007-04-15 21:27:44.875 105 104857.73 152587.70 0.00 88888.00 2007-04-15 21:27:45.000 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:45.125 105 8800.83 -71199.82 0.00 88888.00 2007-04-15 21:27:45.250 105 8807.23 -71199.82 0.00 88888.00 2007-04-15 21:27:45.375 105 8800.83 -71206.23 0.00 88888.00 2007-04-15 21:27:45.500 105 8794.42 -71212.62 0.00 88888.00 2007-04-15 21:27:45.625 105 8788.02 -71208.82 0.00 88888.00 2007-04-15 21:27:45.750 105 6562.07 -206797.23117761.57 88888.00 2007-04-15 21:27:45.875 105 101580.93 150949.30 0.00 88888.00 2007-04-15 21:27:46.000 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:27:46.125 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:27:46.250 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:27:46.375 105 8775.23 -71212.62 0.00 88888.00 2007-04-15 21:27:46.500 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:46.625 105 8800.83 -71189.52 0.00 88888.00 2007-04-15 21:27:46.750 105 6562.07 -206797.20117748.77 88888.00 2007-04-15 21:27:46.875 105 109772.93 154226.10 0.00 88888.00 2007-04-15 21:27:47.000 105 8788.02 -71206.23 0.00 88888.00 2007-04-15 21:27:47.125 105 8781.62 -71212.62 0.00 88888.00 2007-04-15 21:27:47.250 105 8775.23 -71212.62 0.00 88888.00 2007-04-15 21:27:47.375 105 8781.62 -71206.23 0.00 88888.00 2007-04-15 21:27:47.500 105 8794.42 -71193.43 0.00 88888.00 2007-04-15 21:27:47.625 105 8800.83 -71190.38 0.00 88888.00 2007-04-15 21:27:47.750 105 6562.07 -206797.17117761.57 88888.00 2007-04-15 21:27:47.875 105 108134.52 152587.70 0.00 88888.00 2007-04-15 21:27:48.000 105 8775.23 -71199.82 0.00 88888.00 2007-04-15 21:27:48.125 105 8788.02 -71193.43 0.00 88888.00 2007-04-15 21:27:48.250 105 8781.62 -71193.43 0.00 88888.00 2007-04-15 21:27:48.375 105 8788.02 -71199.82 0.00 88888.00 2007-04-15 21:27:48.500 105 8794.42 -71199.82 0.00 88888.00 2007-04-15 21:27:48.625 105 8800.83 -71188.68 0.00 88888.00 2007-04-15 21:27:48.750 105 6562.07 -206797.15117761.57 88888.00 2007-04-15 21:27:48.875 105 103219.32 152587.70 0.00 88888.00 2007-04-15 21:27:49.000 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:49.125 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:49.250 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:49.375 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:27:49.500 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:49.625 105 8807.23 -71193.75 0.00 88888.00 2007-04-15 21:27:49.750 105 6562.07 -206797.12117761.57 88888.00 2007-04-15 21:27:49.875 105 113049.73 162418.10 0.00 88888.00 2007-04-15 21:27:50.000 105 8781.62 -71193.43 0.00 88888.00 2007-04-15 21:27:50.125 105 8781.62 -71193.43 0.00 88888.00 2007-04-15 21:27:50.250 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:27:50.375 105 8813.62 -71180.62 0.00 88888.00 2007-04-15 21:27:50.500 105 8807.23 -71193.43 0.00 88888.00 2007-04-15 21:27:50.625 105 8807.23 -71187.30 0.00 88888.00 2007-04-15 21:27:50.750 105 6562.07 -206797.10117755.18 88888.00 2007-04-15 21:27:50.875 105 108134.52 157502.90 0.00 88888.00 2007-04-15 21:27:51.000 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:27:51.125 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:27:51.250 105 8788.02 -71193.43 0.00 88888.00 2007-04-15 21:27:51.375 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:27:51.500 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:51.625 105 8794.42 -71180.98 0.00 88888.00 2007-04-15 21:27:51.750 105 6562.07 -206797.08117761.57 88888.00 2007-04-15 21:27:51.875 105 109772.93 155864.50 0.00 88888.00 2007-04-15 21:27:52.000 105 8794.42 -71187.02 0.00 88888.00 2007-04-15 21:27:52.125 105 8800.83 -71187.02 0.00 88888.00 2007-04-15 21:27:52.250 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:52.375 105 8800.83 -71193.43 0.00 88888.00 2007-04-15 21:27:52.500 105 8813.62 -71187.02 0.00 88888.00 2007-04-15 21:27:52.625 105 8813.62 -71175.93 0.00 88888.00 2007-04-15 21:27:52.750 105 6562.07 -206797.05117755.18 88888.00 2007-04-15 21:27:52.875 105 101580.93 157502.90 0.00 88888.00 2007-04-15 21:27:53.000 105 8794.42 -71180.62 0.00 88888.00 2007-04-15 21:27:53.125 105 8807.23 -71180.62 0.00 88888.00 2007-04-15 21:27:53.250 105 8820.02 -71161.43 0.00 88888.00 2007-04-15 21:27:53.375 105 8826.42 -71161.43 0.00 88888.00 2007-04-15 21:27:53.500 105 8832.83 -71167.82 0.00 88888.00 2007-04-15 21:27:53.625 105 8820.02 -71163.30 0.00 88888.00 2007-04-15 21:27:53.750 105 6562.07 -206797.02117774.38 88888.00 2007-04-15 21:27:53.875 105 104857.73 162418.10 0.00 88888.00 2007-04-15 21:27:54.000 105 8820.02 -71167.82 0.00 88888.00 2007-04-15 21:27:54.125 105 8826.42 -71174.23 0.00 88888.00 2007-04-15 21:27:54.250 105 8826.42 -71174.23 0.00 88888.00 2007-04-15 21:27:54.375 105 8826.42 -71167.82 0.00 88888.00 2007-04-15 21:27:54.500 105 8826.42 -71174.23 0.00 88888.00 2007-04-15 21:27:54.625 105 8820.02 -71170.27 0.00 88888.00 2007-04-15 21:27:54.750 105 6562.07 -206797.00117761.57 88888.00 2007-04-15 21:27:54.875 105 98304.12 160779.70 0.00 88888.00 2007-04-15 21:27:55.000 105 8832.83 -71167.82 0.00 88888.00 2007-04-15 21:27:55.125 105 8832.83 -71167.82 0.00 88888.00 2007-04-15 21:27:55.250 105 8820.02 -71174.23 0.00 88888.00 2007-04-15 21:27:55.375 105 8800.83 -71167.82 0.00 88888.00 2007-04-15 21:27:55.500 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:27:55.625 105 8826.42 -71155.50 0.00 88888.00 2007-04-15 21:27:55.750 105 6562.07 -206796.98117767.98 88888.00 2007-04-15 21:27:55.875 105 98304.12 165694.90 0.00 88888.00 2007-04-15 21:27:56.000 105 8820.02 -71161.43 0.00 88888.00 2007-04-15 21:27:56.125 105 8820.02 -71167.82 0.00 88888.00 2007-04-15 21:27:56.250 105 8826.42 -71161.43 0.00 88888.00 2007-04-15 21:27:56.375 105 8839.23 -71161.43 0.00 88888.00 2007-04-15 21:27:56.500 105 8858.42 -71148.62 0.00 88888.00 2007-04-15 21:27:56.625 105 8839.23 -71143.82 0.00 88888.00 2007-04-15 21:27:56.750 105 6562.07 -206796.95117748.77 88888.00 2007-04-15 21:27:56.875 105 96665.73 164056.50 0.00 88888.00 2007-04-15 21:27:57.000 105 8839.23 -71155.02 0.00 88888.00 2007-04-15 21:27:57.125 105 8832.83 -71155.02 0.00 88888.00 2007-04-15 21:27:57.250 105 8832.83 -71161.43 0.00 88888.00 2007-04-15 21:27:57.375 105 8845.62 -71148.62 0.00 88888.00 2007-04-15 21:27:57.500 105 8845.62 -71148.62 0.00 88888.00 2007-04-15 21:27:57.625 105 8839.23 -71142.73 0.00 88888.00 2007-04-15 21:27:57.750 105 6562.07 -206796.92117761.57 88888.00 2007-04-15 21:27:57.875 105 103219.32 164056.50 0.00 88888.00 2007-04-15 21:27:58.000 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:27:58.125 105 8826.42 -71155.02 0.00 88888.00 2007-04-15 21:27:58.250 105 8820.02 -71155.02 0.00 88888.00 2007-04-15 21:27:58.375 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:27:58.500 105 8813.62 -71161.43 0.00 88888.00 2007-04-15 21:27:58.625 105 8826.42 -71150.23 0.00 88888.00 2007-04-15 21:27:58.750 105 6562.07 -206796.90117761.57 88888.00 2007-04-15 21:27:58.875 105 88473.73 165694.90 0.00 88888.00 2007-04-15 21:27:59.000 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:27:59.125 105 8820.02 -71155.02 0.00 88888.00 2007-04-15 21:27:59.250 105 8820.02 -71161.43 0.00 88888.00 2007-04-15 21:27:59.375 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:27:59.500 105 8832.83 -71148.62 0.00 88888.00 2007-04-15 21:27:59.625 105 8845.62 -71137.30 0.00 88888.00 2007-04-15 21:27:59.750 105 6562.07 -206796.88117761.57 88888.00 2007-04-15 21:27:59.875 105 93388.93 162418.10 0.00 88888.00 2007-04-15 21:28:00.000 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:28:00.125 105 8820.02 -71155.02 0.00 88888.00 2007-04-15 21:28:00.250 105 8813.62 -71155.02 0.00 88888.00 2007-04-15 21:28:00.375 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:28:00.500 105 8826.42 -71148.62 0.00 88888.00 2007-04-15 21:28:00.625 105 8826.42 -71144.12 0.00 88888.00 2007-04-15 21:28:00.750 105 6562.07 -206796.85117761.57 88888.00 2007-04-15 21:28:00.875 105 81920.12 162418.10 0.00 88888.00 2007-04-15 21:28:01.000 105 8832.83 -71142.23 0.00 88888.00 2007-04-15 21:28:01.125 105 8832.83 -71135.82 0.00 88888.00 2007-04-15 21:28:01.250 105 8832.83 -71129.43 0.00 88888.00 2007-04-15 21:28:01.375 105 8845.62 -71123.02 0.00 88888.00 2007-04-15 21:28:01.500 105 8826.42 -71135.82 0.00 88888.00 2007-04-15 21:28:01.625 105 8813.62 -71130.93 0.00 88888.00 2007-04-15 21:28:01.750 105 6562.07 -206796.83117755.18 88888.00 2007-04-15 21:28:01.875 105 81920.12 164056.50 0.00 88888.00 2007-04-15 21:28:02.000 105 8845.62 -71123.02 0.00 88888.00 2007-04-15 21:28:02.125 105 8832.83 -71123.02 0.00 88888.00 2007-04-15 21:28:02.250 105 8832.83 -71129.43 0.00 88888.00 2007-04-15 21:28:02.375 105 8832.83 -71135.82 0.00 88888.00 2007-04-15 21:28:02.500 105 8826.42 -71123.02 0.00 88888.00 2007-04-15 21:28:02.625 105 8832.83 -71119.75 0.00 88888.00 2007-04-15 21:28:02.750 105 6562.07 -206803.20117774.38 88888.00 2007-04-15 21:28:02.875 105 77004.93 162418.10 0.00 88888.00 2007-04-15 21:28:03.000 105 8845.62 -71116.62 0.00 88888.00 2007-04-15 21:28:03.125 105 8826.42 -71116.62 0.00 88888.00 2007-04-15 21:28:03.250 105 8820.02 -71129.43 0.00 88888.00 2007-04-15 21:28:03.375 105 8826.42 -71129.43 0.00 88888.00 2007-04-15 21:28:03.500 105 8826.42 -71129.43 0.00 88888.00 2007-04-15 21:28:03.625 105 8826.42 -71122.00 0.00 88888.00 2007-04-15 21:28:03.750 105 6562.07 -206803.17117761.57 88888.00 2007-04-15 21:28:03.875 105 85196.93 160779.70 0.00 88888.00 2007-04-15 21:28:04.000 105 8807.23 -71129.43 0.00 88888.00 2007-04-15 21:28:04.125 105 8807.23 -71123.02 0.00 88888.00 2007-04-15 21:28:04.250 105 8813.62 -71116.62 0.00 88888.00 2007-04-15 21:28:04.375 105 8832.83 -71110.23 0.00 88888.00 2007-04-15 21:28:04.500 105 8839.23 -71110.23 0.00 88888.00 2007-04-15 21:28:04.625 105 8820.02 -71121.90 0.00 88888.00 2007-04-15 21:28:04.750 105 6562.07 -206803.15117774.38 88888.00 2007-04-15 21:28:04.875 105 68812.93 159141.30 0.00 88888.00 2007-04-15 21:28:05.000 105 8820.02 -71116.62 0.00 88888.00 2007-04-15 21:28:05.125 105 8820.02 -71110.23 0.00 88888.00 2007-04-15 21:28:05.250 105 8820.02 -71116.62 0.00 88888.00 2007-04-15 21:28:05.375 105 8820.02 -71116.62 0.00 88888.00 2007-04-15 21:28:05.500 105 8826.42 -71123.02 0.00 88888.00 2007-04-15 21:28:05.625 105 8820.02 -71121.82 0.00 88888.00 2007-04-15 21:28:05.750 105 6562.07 -206803.12117755.18 88888.00 2007-04-15 21:28:05.875 105 65536.12 157502.90 0.00 88888.00 2007-04-15 21:28:06.000 105 8820.02 -71097.43 0.00 88888.00 2007-04-15 21:28:06.125 105 8820.02 -71103.82 0.00 88888.00 2007-04-15 21:28:06.250 105 8813.62 -71103.82 0.00 88888.00 2007-04-15 21:28:06.375 105 8813.62 -71110.23 0.00 88888.00 2007-04-15 21:28:06.500 105 8826.42 -71097.43 0.00 88888.00 2007-04-15 21:28:06.625 105 8807.23 -71084.60 0.00 88888.00 2007-04-15 21:28:06.750 105 6562.07 -206803.10117755.18 88888.00 2007-04-15 21:28:06.875 105 65536.12 157502.90 0.00 88888.00 2007-04-15 21:28:07.000 105 8800.83 -71097.43 0.00 88888.00 2007-04-15 21:28:07.125 105 8800.83 -71103.82 0.00 88888.00 2007-04-15 21:28:07.250 105 8807.23 -71097.43 0.00 88888.00 2007-04-15 21:28:07.375 105 8807.23 -71097.43 0.00 88888.00 2007-04-15 21:28:07.500 105 8800.83 -71097.43 0.00 88888.00 2007-04-15 21:28:07.625 105 8781.62 -71103.73 0.00 88888.00 2007-04-15 21:28:07.750 105 6562.07 -206803.08117755.18 88888.00 2007-04-15 21:28:07.875 105 63897.72 155864.50 0.00 88888.00 2007-04-15 21:28:08.000 105 8813.62 -71103.82 0.00 88888.00 2007-04-15 21:28:08.125 105 8820.02 -71103.82 0.00 88888.00 2007-04-15 21:28:08.250 105 8813.62 -71103.82 0.00 88888.00 2007-04-15 21:28:08.375 105 8813.62 -71110.23 0.00 88888.00 2007-04-15 21:28:08.500 105 8800.83 -71110.23 0.00 88888.00 2007-04-15 21:28:08.625 105 8800.83 -71115.23 0.00 88888.00 2007-04-15 21:28:08.750 105 6562.07 -206803.05117767.98 88888.00 2007-04-15 21:28:08.875 105 67174.52 159141.30 0.00 88888.00 2007-04-15 21:28:09.000 105 8826.42 -71091.02 0.00 88888.00 2007-04-15 21:28:09.125 105 8826.42 -71103.82 0.00 88888.00 2007-04-15 21:28:09.250 105 8813.62 -71103.82 0.00 88888.00 2007-04-15 21:28:09.375 105 8800.83 -71103.82 0.00 88888.00 2007-04-15 21:28:09.500 105 8807.23 -71091.02 0.00 88888.00 2007-04-15 21:28:09.625 105 8826.42 -71090.77 0.00 88888.00 2007-04-15 21:28:09.750 105 6562.07 -206803.02117780.77 88888.00 2007-04-15 21:28:09.875 105 78643.32 159141.30 0.00 88888.00 2007-04-15 21:28:10.000 105 8794.42 -71091.02 0.00 88888.00 2007-04-15 21:28:10.125 105 8800.83 -71097.43 0.00 88888.00 2007-04-15 21:28:10.250 105 8800.83 -71097.43 0.00 88888.00 2007-04-15 21:28:10.375 105 8794.42 -71097.43 0.00 88888.00 2007-04-15 21:28:10.500 105 8781.62 -71097.43 0.00 88888.00 2007-04-15 21:28:10.625 105 8794.42 -71090.45 0.00 88888.00 2007-04-15 21:28:10.750 105 6562.07 -206803.00117767.98 88888.00 2007-04-15 21:28:10.875 105 72089.73 154226.10 0.00 88888.00 2007-04-15 21:28:11.000 105 8768.83 -71091.02 0.00 88888.00 2007-04-15 21:28:11.125 105 8788.02 -71097.43 0.00 88888.00 2007-04-15 21:28:11.250 105 8788.02 -71097.43 0.00 88888.00 2007-04-15 21:28:11.375 105 8788.02 -71084.62 0.00 88888.00 2007-04-15 21:28:11.500 105 8781.62 -71097.43 0.00 88888.00 2007-04-15 21:28:11.625 105 8781.62 -71096.12 0.00 88888.00 2007-04-15 21:28:11.750 105 6562.07 -206802.98117767.98 88888.00 2007-04-15 21:28:11.875 105 70451.32 150949.30 0.00 88888.00 2007-04-15 21:28:12.000 105 8788.02 -71091.02 0.00 88888.00 2007-04-15 21:28:12.125 105 8781.62 -71091.02 0.00 88888.00 2007-04-15 21:28:12.250 105 8775.23 -71091.02 0.00 88888.00 2007-04-15 21:28:12.375 105 8756.02 -71097.43 0.00 88888.00 2007-04-15 21:28:12.500 105 8743.23 -71103.82 0.00 88888.00 2007-04-15 21:28:12.625 105 8749.62 -71102.40 0.00 88888.00 2007-04-15 21:28:12.750 105 6562.07 -206802.95117761.57 88888.00 2007-04-15 21:28:12.875 105 70451.32 147672.50 0.00 88888.00 2007-04-15 21:28:13.000 105 8756.02 -71097.43 0.00 88888.00 2007-04-15 21:28:13.125 105 8762.42 -71097.43 0.00 88888.00 2007-04-15 21:28:13.250 105 8756.02 -71103.82 0.00 88888.00 2007-04-15 21:28:13.375 105 8762.42 -71103.82 0.00 88888.00 2007-04-15 21:28:13.500 105 8768.83 -71103.82 0.00 88888.00 2007-04-15 21:28:13.625 105 8762.42 -71102.62 0.00 88888.00 2007-04-15 21:28:13.750 105 6562.07 -206802.92117767.98 88888.00 2007-04-15 21:28:13.875 105 70451.32 144395.70 0.00 88888.00 2007-04-15 21:28:14.000 105 8749.62 -71097.43 0.00 88888.00 2007-04-15 21:28:14.125 105 8768.83 -71097.43 0.00 88888.00 2007-04-15 21:28:14.250 105 8775.23 -71091.02 0.00 88888.00 2007-04-15 21:28:14.375 105 8768.83 -71097.43 0.00 88888.00 2007-04-15 21:28:14.500 105 8762.42 -71103.82 0.00 88888.00 2007-04-15 21:28:14.625 105 8749.62 -71102.60 0.00 88888.00 2007-04-15 21:28:14.750 105 6562.07 -206802.90117748.77 88888.00 2007-04-15 21:28:14.875 105 70451.32 139480.50 0.00 88888.00 2007-04-15 21:28:15.000 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:28:15.125 105 8749.62 -71103.82 0.00 88888.00 2007-04-15 21:28:15.250 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:28:15.375 105 8749.62 -71097.43 0.00 88888.00 2007-04-15 21:28:15.500 105 8749.62 -71097.43 0.00 88888.00 2007-04-15 21:28:15.625 105 8756.02 -71097.23 0.00 88888.00 2007-04-15 21:28:15.750 105 6562.07 -206802.88117774.38 88888.00 2007-04-15 21:28:15.875 105 75366.52 142757.30 0.00 88888.00 2007-04-15 21:28:16.000 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:28:16.125 105 8743.23 -71103.82 0.00 88888.00 2007-04-15 21:28:16.250 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:28:16.375 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:28:16.500 105 8756.02 -71097.43 0.00 88888.00 2007-04-15 21:28:16.625 105 8756.02 -71096.10 0.00 88888.00 2007-04-15 21:28:16.750 105 6562.07 -206802.85117767.98 88888.00 2007-04-15 21:28:16.875 105 73728.12 144395.70 0.00 88888.00 2007-04-15 21:28:17.000 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:28:17.125 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:28:17.250 105 8749.62 -71103.82 0.00 88888.00 2007-04-15 21:28:17.375 105 8749.62 -71103.82 0.00 88888.00 2007-04-15 21:28:17.500 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:28:17.625 105 8743.23 -71102.93 0.00 88888.00 2007-04-15 21:28:17.750 105 6562.07 -206802.83117774.38 88888.00 2007-04-15 21:28:17.875 105 80281.73 139480.50 0.00 88888.00 2007-04-15 21:28:18.000 105 8730.42 -71091.02 0.00 88888.00 2007-04-15 21:28:18.125 105 8736.83 -71091.02 0.00 88888.00 2007-04-15 21:28:18.250 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:28:18.375 105 8717.62 -71110.23 0.00 88888.00 2007-04-15 21:28:18.500 105 8724.02 -71097.43 0.00 88888.00 2007-04-15 21:28:18.625 105 8736.83 -71096.02 0.00 88888.00 2007-04-15 21:28:18.750 105 6562.07 -206802.80117761.57 88888.00 2007-04-15 21:28:18.875 105 80281.73 139480.50 0.00 88888.00 2007-04-15 21:28:19.000 105 8743.23 -71097.43 0.00 88888.00 2007-04-15 21:28:19.125 105 8749.62 -71091.02 0.00 88888.00 2007-04-15 21:28:19.250 105 8749.62 -71097.43 0.00 88888.00 2007-04-15 21:28:19.375 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:28:19.500 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:28:19.625 105 8743.23 -71083.95 0.00 88888.00 2007-04-15 21:28:19.750 105 6562.07 -206802.77117767.98 88888.00 2007-04-15 21:28:19.875 105 80281.73 144395.70 0.00 88888.00 2007-04-15 21:28:20.000 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:28:20.125 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:28:20.250 105 8749.62 -71097.43 0.00 88888.00 2007-04-15 21:28:20.375 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:28:20.500 105 8743.23 -71103.82 0.00 88888.00 2007-04-15 21:28:20.625 105 8743.23 -71101.62 0.00 88888.00 2007-04-15 21:28:20.750 105 6562.07 -206802.75117767.98 88888.00 2007-04-15 21:28:20.875 105 85196.93 141118.90 0.00 88888.00 2007-04-15 21:28:21.000 105 8730.42 -71097.43 0.00 88888.00 2007-04-15 21:28:21.125 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:28:21.250 105 8724.02 -71110.23 0.00 88888.00 2007-04-15 21:28:21.375 105 8724.02 -71103.82 0.00 88888.00 2007-04-15 21:28:21.500 105 8717.62 -71110.23 0.00 88888.00 2007-04-15 21:28:21.625 105 8724.02 -71101.80 0.00 88888.00 2007-04-15 21:28:21.750 105 6562.07 -206802.73117755.18 88888.00 2007-04-15 21:28:21.875 105 86835.32 141118.90 0.00 88888.00 2007-04-15 21:28:22.000 105 8730.42 -71097.43 0.00 88888.00 2007-04-15 21:28:22.125 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:28:22.250 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:28:22.375 105 8730.42 -71123.02 0.00 88888.00 2007-04-15 21:28:22.500 105 8743.23 -71110.23 0.00 88888.00 2007-04-15 21:28:22.625 105 8730.42 -71109.82 0.00 88888.00 2007-04-15 21:28:22.750 105 6562.07 -206802.70117761.57 88888.00 2007-04-15 21:28:22.875 105 78643.32 134565.30 0.00 88888.00 2007-04-15 21:28:23.000 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:28:23.125 105 8743.23 -71110.23 0.00 88888.00 2007-04-15 21:28:23.250 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:28:23.375 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:28:23.500 105 8736.83 -71110.23 0.00 88888.00 2007-04-15 21:28:23.625 105 8756.02 -71109.40 0.00 88888.00 2007-04-15 21:28:23.750 105 6562.07 -206802.67117761.57 88888.00 2007-04-15 21:28:23.875 105 91750.52 141118.90 0.00 88888.00 2007-04-15 21:28:24.000 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:28:24.125 105 8756.02 -71110.23 0.00 88888.00 2007-04-15 21:28:24.250 105 8762.42 -71110.23 0.00 88888.00 2007-04-15 21:28:24.375 105 8743.23 -71116.62 0.00 88888.00 2007-04-15 21:28:24.500 105 8736.83 -71123.02 0.00 88888.00 2007-04-15 21:28:24.625 105 8736.83 -71128.55 0.00 88888.00 2007-04-15 21:28:24.750 105 6562.07 -206802.65117774.38 88888.00 2007-04-15 21:28:24.875 105 85196.93 141118.90 0.00 88888.00 2007-04-15 21:28:25.000 105 8762.42 -71103.82 0.00 88888.00 2007-04-15 21:28:25.125 105 8749.62 -71110.23 0.00 88888.00 2007-04-15 21:28:25.250 105 8743.23 -71110.23 0.00 88888.00 2007-04-15 21:28:25.375 105 8756.02 -71116.62 0.00 88888.00 2007-04-15 21:28:25.500 105 8756.02 -71116.62 0.00 88888.00 2007-04-15 21:28:25.625 105 8743.23 -71115.80 0.00 88888.00 2007-04-15 21:28:25.750 105 6562.07 -206802.62117761.57 88888.00 2007-04-15 21:28:25.875 105 85196.93 141118.90 0.00 88888.00 2007-04-15 21:28:26.000 105 8749.62 -71116.62 0.00 88888.00 2007-04-15 21:28:26.125 105 8743.23 -71123.02 0.00 88888.00 2007-04-15 21:28:26.250 105 8762.42 -71116.62 0.00 88888.00 2007-04-15 21:28:26.375 105 8775.23 -71116.62 0.00 88888.00 2007-04-15 21:28:26.500 105 8768.83 -71116.62 0.00 88888.00 2007-04-15 21:28:26.625 105 8775.23 -71109.35 0.00 88888.00 2007-04-15 21:28:26.750 105 6562.07 -206802.60117767.98 88888.00 2007-04-15 21:28:26.875 105 90112.12 152587.70 0.00 88888.00 2007-04-15 21:28:27.000 105 8762.42 -71123.02 0.00 88888.00 2007-04-15 21:28:27.125 105 8788.02 -71116.62 0.00 88888.00 2007-04-15 21:28:27.250 105 8807.23 -71110.23 0.00 88888.00 2007-04-15 21:28:27.375 105 8800.83 -71110.23 0.00 88888.00 2007-04-15 21:28:27.500 105 8794.42 -71110.23 0.00 88888.00 2007-04-15 21:28:27.625 105 8794.42 -71107.73 0.00 88888.00 2007-04-15 21:28:27.750 105 6562.07 -206802.58117755.18 88888.00 2007-04-15 21:28:27.875 105 90112.12 150949.30 0.00 88888.00 2007-04-15 21:28:28.000 105 8781.62 -71123.02 0.00 88888.00 2007-04-15 21:28:28.125 105 8800.83 -71123.02 0.00 88888.00 2007-04-15 21:28:28.250 105 8807.23 -71110.23 0.00 88888.00 2007-04-15 21:28:28.375 105 8800.83 -71116.62 0.00 88888.00 2007-04-15 21:28:28.500 105 8788.02 -71123.02 0.00 88888.00 2007-04-15 21:28:28.625 105 8794.42 -71121.00 0.00 88888.00 2007-04-15 21:28:28.750 105 6562.07 -206802.55117780.77 88888.00 2007-04-15 21:28:28.875 105 99942.52 155864.50 0.00 88888.00 2007-04-15 21:28:29.000 105 8794.42 -71129.43 0.00 88888.00 2007-04-15 21:28:29.125 105 8794.42 -71129.43 0.00 88888.00 2007-04-15 21:28:29.250 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:28:29.375 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:28:29.500 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:28:29.625 105 8807.23 -71135.35 0.00 88888.00 2007-04-15 21:28:29.750 105 6562.07 -206802.52117761.57 88888.00 2007-04-15 21:28:29.875 105 101580.93 159141.30 0.00 88888.00 2007-04-15 21:28:30.000 105 8832.83 -71123.02 0.00 88888.00 2007-04-15 21:28:30.125 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:28:30.250 105 8813.62 -71142.23 0.00 88888.00 2007-04-15 21:28:30.375 105 8826.42 -71142.23 0.00 88888.00 2007-04-15 21:28:30.500 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:28:30.625 105 8820.02 -71140.40 0.00 88888.00 2007-04-15 21:28:30.750 105 6562.07 -206802.50117767.98 88888.00 2007-04-15 21:28:30.875 105 101580.93 159141.30 0.00 88888.00 2007-04-15 21:28:31.000 105 8832.83 -71129.43 0.00 88888.00 2007-04-15 21:28:31.125 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:28:31.250 105 8826.42 -71142.23 0.00 88888.00 2007-04-15 21:28:31.375 105 8832.83 -71142.23 0.00 88888.00 2007-04-15 21:28:31.500 105 8845.62 -71129.43 0.00 88888.00 2007-04-15 21:28:31.625 105 8858.42 -71133.68 0.00 88888.00 2007-04-15 21:28:31.750 105 6562.07 -206802.48117761.57 88888.00 2007-04-15 21:28:31.875 105 104857.73 168971.70 0.00 88888.00 2007-04-15 21:28:32.000 105 8839.23 -71142.23 0.00 88888.00 2007-04-15 21:28:32.125 105 8839.23 -71142.23 0.00 88888.00 2007-04-15 21:28:32.250 105 8839.23 -71148.62 0.00 88888.00 2007-04-15 21:28:32.375 105 8845.62 -71135.82 0.00 88888.00 2007-04-15 21:28:32.500 105 8852.02 -71142.23 0.00 88888.00 2007-04-15 21:28:32.625 105 8858.42 -71141.50 0.00 88888.00 2007-04-15 21:28:32.750 105 6562.07 -206802.45117761.57 88888.00 2007-04-15 21:28:32.875 105 113049.73 175525.30 0.00 88888.00 2007-04-15 21:28:33.000 105 8858.42 -71135.82 0.00 88888.00 2007-04-15 21:28:33.125 105 8871.23 -71129.43 0.00 88888.00 2007-04-15 21:28:33.250 105 8877.62 -71123.02 0.00 88888.00 2007-04-15 21:28:33.375 105 8884.02 -71129.43 0.00 88888.00 2007-04-15 21:28:33.500 105 8884.02 -71129.43 0.00 88888.00 2007-04-15 21:28:33.625 105 8877.62 -71134.93 0.00 88888.00 2007-04-15 21:28:33.750 105 6562.07 -206802.42117774.38 88888.00 2007-04-15 21:28:33.875 105 108134.52 172248.50 0.00 88888.00 2007-04-15 21:28:34.000 105 8871.23 -71142.23 0.00 88888.00 2007-04-15 21:28:34.125 105 8884.02 -71148.62 0.00 88888.00 2007-04-15 21:28:34.250 105 8903.23 -71135.82 0.00 88888.00 2007-04-15 21:28:34.375 105 8903.23 -71142.23 0.00 88888.00 2007-04-15 21:28:34.500 105 8896.83 -71142.23 0.00 88888.00 2007-04-15 21:28:34.625 105 8890.42 -71146.68 0.00 88888.00 2007-04-15 21:28:34.750 105 6562.07 -206802.40117755.18 88888.00 2007-04-15 21:28:34.875 105 116326.52 177163.70 0.00 88888.00 2007-04-15 21:28:35.000 105 8909.62 -71148.62 0.00 88888.00 2007-04-15 21:28:35.125 105 8922.42 -71155.02 0.00 88888.00 2007-04-15 21:28:35.250 105 8916.02 -71148.62 0.00 88888.00 2007-04-15 21:28:35.375 105 8916.02 -71148.62 0.00 88888.00 2007-04-15 21:28:35.500 105 8916.02 -71142.23 0.00 88888.00 2007-04-15 21:28:35.625 105 8922.42 -71141.48 0.00 88888.00 2007-04-15 21:28:35.750 105 6562.07 -206802.38117761.57 88888.00 2007-04-15 21:28:35.875 105 127795.32 188632.50 0.00 88888.00 2007-04-15 21:28:36.000 105 8935.23 -71155.02 0.00 88888.00 2007-04-15 21:28:36.125 105 8948.02 -71135.82 0.00 88888.00 2007-04-15 21:28:36.250 105 8941.62 -71135.82 0.00 88888.00 2007-04-15 21:28:36.375 105 8941.62 -71155.02 0.00 88888.00 2007-04-15 21:28:36.500 105 8928.83 -71161.43 0.00 88888.00 2007-04-15 21:28:36.625 105 8922.42 -71154.65 0.00 88888.00 2007-04-15 21:28:36.750 105 6562.07 -206802.35117761.57 88888.00 2007-04-15 21:28:36.875 105 122880.12 188632.50 0.00 88888.00 2007-04-15 21:28:37.000 105 8941.62 -71148.62 0.00 88888.00 2007-04-15 21:28:37.125 105 8954.42 -71155.02 0.00 88888.00 2007-04-15 21:28:37.250 105 8954.42 -71148.62 0.00 88888.00 2007-04-15 21:28:37.375 105 8928.83 -71155.02 0.00 88888.00 2007-04-15 21:28:37.500 105 8935.23 -71155.02 0.00 88888.00 2007-04-15 21:28:37.625 105 8941.62 -71161.18 0.00 88888.00 2007-04-15 21:28:37.750 105 6562.07 -206802.33117767.98 88888.00 2007-04-15 21:28:37.875 105 129433.73 193547.70 0.00 88888.00 2007-04-15 21:28:38.000 105 8941.62 -71148.62 0.00 88888.00 2007-04-15 21:28:38.125 105 8948.02 -71155.02 0.00 88888.00 2007-04-15 21:28:38.250 105 8954.42 -71167.82 0.00 88888.00 2007-04-15 21:28:38.375 105 8960.83 -71167.82 0.00 88888.00 2007-04-15 21:28:38.500 105 8973.62 -71161.43 0.00 88888.00 2007-04-15 21:28:38.625 105 8980.02 -71161.00 0.00 88888.00 2007-04-15 21:28:38.750 105 6562.07 -206802.30117767.98 88888.00 2007-04-15 21:28:38.875 105 134348.92 200101.30 0.00 88888.00 2007-04-15 21:28:39.000 105 8954.42 -71161.43 0.00 88888.00 2007-04-15 21:28:39.125 105 8967.23 -71167.82 0.00 88888.00 2007-04-15 21:28:39.250 105 8967.23 -71167.82 0.00 88888.00 2007-04-15 21:28:39.375 105 8967.23 -71161.43 0.00 88888.00 2007-04-15 21:28:39.500 105 8967.23 -71161.43 0.00 88888.00 2007-04-15 21:28:39.625 105 8986.42 -71139.88 0.00 88888.00 2007-04-15 21:28:39.750 105 6562.07 -206802.27117761.57 88888.00 2007-04-15 21:28:39.875 105 134348.92 200101.30 0.00 88888.00 2007-04-15 21:28:40.000 105 8973.62 -71161.43 0.00 88888.00 2007-04-15 21:28:40.125 105 8967.23 -71167.82 0.00 88888.00 2007-04-15 21:28:40.250 105 8973.62 -71155.02 0.00 88888.00 2007-04-15 21:28:40.375 105 8980.02 -71161.43 0.00 88888.00 2007-04-15 21:28:40.500 105 8986.42 -71155.02 0.00 88888.00 2007-04-15 21:28:40.625 105 8992.83 -71152.32 0.00 88888.00 2007-04-15 21:28:40.750 105 6562.07 -206802.25117774.38 88888.00 2007-04-15 21:28:40.875 105 135987.33 201739.70 0.00 88888.00 2007-04-15 21:28:41.000 105 8986.42 -71155.02 0.00 88888.00 2007-04-15 21:28:41.125 105 8992.83 -71155.02 0.00 88888.00 2007-04-15 21:28:41.250 105 8999.23 -71155.02 0.00 88888.00 2007-04-15 21:28:41.375 105 8999.23 -71155.02 0.00 88888.00 2007-04-15 21:28:41.500 105 8999.23 -71155.02 0.00 88888.00 2007-04-15 21:28:41.625 105 9005.62 -71146.15 0.00 88888.00 2007-04-15 21:28:41.750 105 6562.07 -206802.23117748.77 88888.00 2007-04-15 21:28:41.875 105 134348.92 205016.50 0.00 88888.00 2007-04-15 21:28:42.000 105 8999.23 -71142.23 0.00 88888.00 2007-04-15 21:28:42.125 105 8999.23 -71148.62 0.00 88888.00 2007-04-15 21:28:42.250 105 9005.62 -71148.62 0.00 88888.00 2007-04-15 21:28:42.375 105 9005.62 -71148.62 0.00 88888.00 2007-04-15 21:28:42.500 105 8999.23 -71155.02 0.00 88888.00 2007-04-15 21:28:42.625 105 9012.02 -71137.05 0.00 88888.00 2007-04-15 21:28:42.750 105 6562.07 -206802.20117761.57 88888.00 2007-04-15 21:28:42.875 105 139264.12 -206221.90 0.00 88888.00 2007-04-15 21:28:43.000 105 8999.23 -71148.62 0.00 88888.00 2007-04-15 21:28:43.125 105 8999.23 -71142.23 0.00 88888.00 2007-04-15 21:28:43.250 105 8992.83 -71148.62 0.00 88888.00 2007-04-15 21:28:43.375 105 8986.42 -71142.23 0.00 88888.00 2007-04-15 21:28:43.500 105 8992.83 -71148.62 0.00 88888.00 2007-04-15 21:28:43.625 105 9012.02 -71136.65 0.00 88888.00 2007-04-15 21:28:43.750 105 6562.07 -206802.17117767.98 88888.00 2007-04-15 21:28:43.875 105 135987.33 -206221.90 0.00 88888.00 2007-04-15 21:28:44.000 105 8999.23 -71148.62 0.00 88888.00 2007-04-15 21:28:44.125 105 9012.02 -71142.23 0.00 88888.00 2007-04-15 21:28:44.250 105 8999.23 -71142.23 0.00 88888.00 2007-04-15 21:28:44.375 105 9012.02 -71142.23 0.00 88888.00 2007-04-15 21:28:44.500 105 9012.02 -71135.82 0.00 88888.00 2007-04-15 21:28:44.625 105 9018.42 -71125.77 0.00 88888.00 2007-04-15 21:28:44.750 105 6562.07 -206802.15117761.57 88888.00 2007-04-15 21:28:44.875 105 134348.92 -207860.30 0.00 88888.00 2007-04-15 21:28:45.000 105 9005.62 -71135.82 0.00 88888.00 2007-04-15 21:28:45.125 105 9018.42 -71135.82 0.00 88888.00 2007-04-15 21:28:45.250 105 9031.23 -71129.43 0.00 88888.00 2007-04-15 21:28:45.375 105 9018.42 -71129.43 0.00 88888.00 2007-04-15 21:28:45.500 105 9024.83 -71129.43 0.00 88888.00 2007-04-15 21:28:45.625 105 9012.02 -71123.38 0.00 88888.00 2007-04-15 21:28:45.750 105 6562.07 -206802.12117767.98 88888.00 2007-04-15 21:28:45.875 105 124518.52 208293.30 0.00 88888.00 2007-04-15 21:28:46.000 105 9005.62 -71129.43 0.00 88888.00 2007-04-15 21:28:46.125 105 9024.83 -71135.82 0.00 88888.00 2007-04-15 21:28:46.250 105 9018.42 -71135.82 0.00 88888.00 2007-04-15 21:28:46.375 105 9031.23 -71129.43 0.00 88888.00 2007-04-15 21:28:46.500 105 9037.62 -71123.02 0.00 88888.00 2007-04-15 21:28:46.625 105 9024.83 -71116.88 0.00 88888.00 2007-04-15 21:28:46.750 105 6562.07 -206802.10117755.18 88888.00 2007-04-15 21:28:46.875 105 132710.52 208293.30 0.00 88888.00 2007-04-15 21:28:47.000 105 9005.62 -71129.43 0.00 88888.00 2007-04-15 21:28:47.125 105 9018.42 -71129.43 0.00 88888.00 2007-04-15 21:28:47.250 105 9018.42 -71129.43 0.00 88888.00 2007-04-15 21:28:47.375 105 9018.42 -71129.43 0.00 88888.00 2007-04-15 21:28:47.500 105 9012.02 -71116.62 0.00 88888.00 2007-04-15 21:28:47.625 105 9024.83 -71118.12 0.00 88888.00 2007-04-15 21:28:47.750 105 6562.07 -206802.08117755.18 88888.00 2007-04-15 21:28:47.875 105 131072.12 -202945.10 0.00 88888.00 2007-04-15 21:28:48.000 105 9031.23 -71123.02 0.00 88888.00 2007-04-15 21:28:48.125 105 9037.62 -71116.62 0.00 88888.00 2007-04-15 21:28:48.250 105 9037.62 -71110.23 0.00 88888.00 2007-04-15 21:28:48.375 105 9031.23 -71110.23 0.00 88888.00 2007-04-15 21:28:48.500 105 9024.83 -71123.02 0.00 88888.00 2007-04-15 21:28:48.625 105 9031.23 -71115.95 0.00 88888.00 2007-04-15 21:28:48.750 105 6562.07 -206802.05117767.98 88888.00 2007-04-15 21:28:48.875 105 126156.93 -207860.30 0.00 88888.00 2007-04-15 21:28:49.000 105 9012.02 -71110.23 0.00 88888.00 2007-04-15 21:28:49.125 105 9031.23 -71110.23 0.00 88888.00 2007-04-15 21:28:49.250 105 9044.02 -71103.82 0.00 88888.00 2007-04-15 21:28:49.375 105 9044.02 -71103.82 0.00 88888.00 2007-04-15 21:28:49.500 105 9031.23 -71116.62 0.00 88888.00 2007-04-15 21:28:49.625 105 9018.42 -71116.12 0.00 88888.00 2007-04-15 21:28:49.750 105 6562.07 -206802.02117761.57 88888.00 2007-04-15 21:28:49.875 105 117964.93 -206221.90 0.00 88888.00 2007-04-15 21:28:50.000 105 9024.83 -71110.23 0.00 88888.00 2007-04-15 21:28:50.125 105 9018.42 -71116.62 0.00 88888.00 2007-04-15 21:28:50.250 105 9024.83 -71097.43 0.00 88888.00 2007-04-15 21:28:50.375 105 9050.42 -71091.02 0.00 88888.00 2007-04-15 21:28:50.500 105 9037.62 -71097.43 0.00 88888.00 2007-04-15 21:28:50.625 105 9044.02 -71097.02 0.00 88888.00 2007-04-15 21:28:50.750 105 6562.07 -206802.00117761.57 88888.00 2007-04-15 21:28:50.875 105 114688.12 -202945.10 0.00 88888.00 2007-04-15 21:28:51.000 105 9031.23 -71091.02 0.00 88888.00 2007-04-15 21:28:51.125 105 9018.42 -71097.43 0.00 88888.00 2007-04-15 21:28:51.250 105 9024.83 -71097.43 0.00 88888.00 2007-04-15 21:28:51.375 105 9037.62 -71091.02 0.00 88888.00 2007-04-15 21:28:51.500 105 9031.23 -71091.02 0.00 88888.00 2007-04-15 21:28:51.625 105 9018.42 -71097.57 0.00 88888.00 2007-04-15 21:28:51.750 105 6562.07 -206801.98117761.57 88888.00 2007-04-15 21:28:51.875 105 109772.93 -209498.70 0.00 88888.00 2007-04-15 21:28:52.000 105 9005.62 -71091.02 0.00 88888.00 2007-04-15 21:28:52.125 105 9005.62 -71097.43 0.00 88888.00 2007-04-15 21:28:52.250 105 9018.42 -71097.43 0.00 88888.00 2007-04-15 21:28:52.375 105 9024.83 -71091.02 0.00 88888.00 2007-04-15 21:28:52.500 105 9024.83 -71084.62 0.00 88888.00 2007-04-15 21:28:52.625 105 9018.42 -71081.48 0.00 88888.00 2007-04-15 21:28:52.750 105 6562.07 -206801.95117767.98 88888.00 2007-04-15 21:28:52.875 105 113049.73 -207860.30 0.00 88888.00 2007-04-15 21:28:53.000 105 8999.23 -71084.62 0.00 88888.00 2007-04-15 21:28:53.125 105 9012.02 -71084.62 0.00 88888.00 2007-04-15 21:28:53.250 105 9031.23 -71091.02 0.00 88888.00 2007-04-15 21:28:53.375 105 9031.23 -71078.23 0.00 88888.00 2007-04-15 21:28:53.500 105 9024.83 -71084.62 0.00 88888.00 2007-04-15 21:28:53.625 105 9018.42 -71081.62 0.00 88888.00 2007-04-15 21:28:53.750 105 6562.07 -206801.92117767.98 88888.00 2007-04-15 21:28:53.875 105 103219.32 208293.30 0.00 88888.00 2007-04-15 21:28:54.000 105 9024.83 -71078.23 0.00 88888.00 2007-04-15 21:28:54.125 105 9018.42 -71084.62 0.00 88888.00 2007-04-15 21:28:54.250 105 9018.42 -71078.23 0.00 88888.00 2007-04-15 21:28:54.375 105 9024.83 -71078.23 0.00 88888.00 2007-04-15 21:28:54.500 105 9018.42 -71078.23 0.00 88888.00 2007-04-15 21:28:54.625 105 9012.02 -71072.07 0.00 88888.00 2007-04-15 21:28:54.750 105 6562.07 -206801.90117755.18 88888.00 2007-04-15 21:28:54.875 105 98304.12 -209498.70 0.00 88888.00 2007-04-15 21:28:55.000 105 9018.42 -71078.23 0.00 88888.00 2007-04-15 21:28:55.125 105 9024.83 -71078.23 0.00 88888.00 2007-04-15 21:28:55.250 105 9031.23 -71071.82 0.00 88888.00 2007-04-15 21:28:55.375 105 9018.42 -71071.82 0.00 88888.00 2007-04-15 21:28:55.500 105 9005.62 -71071.82 0.00 88888.00 2007-04-15 21:28:55.625 105 9012.02 -71080.35 0.00 88888.00 2007-04-15 21:28:55.750 105 6562.07 -206801.88117755.18 88888.00 2007-04-15 21:28:55.875 105 91750.52 -209498.70 0.00 88888.00 2007-04-15 21:28:56.000 105 9018.42 -71078.23 0.00 88888.00 2007-04-15 21:28:56.125 105 9018.42 -71078.23 0.00 88888.00 2007-04-15 21:28:56.250 105 9024.83 -71078.23 0.00 88888.00 2007-04-15 21:28:56.375 105 9024.83 -71071.82 0.00 88888.00 2007-04-15 21:28:56.500 105 9012.02 -71071.82 0.00 88888.00 2007-04-15 21:28:56.625 105 9012.02 -71070.32 0.00 88888.00 2007-04-15 21:28:56.750 105 6562.07 -206801.85117767.98 88888.00 2007-04-15 21:28:56.875 105 98304.12 206654.90 0.00 88888.00 2007-04-15 21:28:57.000 105 9005.62 -71065.43 0.00 88888.00 2007-04-15 21:28:57.125 105 9005.62 -71065.43 0.00 88888.00 2007-04-15 21:28:57.250 105 8999.23 -71078.23 0.00 88888.00 2007-04-15 21:28:57.375 105 9005.62 -71071.82 0.00 88888.00 2007-04-15 21:28:57.500 105 8999.23 -71071.82 0.00 88888.00 2007-04-15 21:28:57.625 105 8992.83 -71063.68 0.00 88888.00 2007-04-15 21:28:57.750 105 6562.07 -206801.83117761.57 88888.00 2007-04-15 21:28:57.875 105 93388.93 205016.50 0.00 88888.00 2007-04-15 21:28:58.000 105 9005.62 -71065.43 0.00 88888.00 2007-04-15 21:28:58.125 105 8999.23 -71071.82 0.00 88888.00 2007-04-15 21:28:58.250 105 9005.62 -71071.82 0.00 88888.00 2007-04-15 21:28:58.375 105 8999.23 -71071.82 0.00 88888.00 2007-04-15 21:28:58.500 105 8992.83 -71071.82 0.00 88888.00 2007-04-15 21:28:58.625 105 8986.42 -71070.80 0.00 88888.00 2007-04-15 21:28:58.750 105 6562.07 -206801.80117767.98 88888.00 2007-04-15 21:28:58.875 105 83558.52 203378.10 0.00 88888.00 2007-04-15 21:28:59.000 105 8986.42 -71065.43 0.00 88888.00 2007-04-15 21:28:59.125 105 8999.23 -71071.82 0.00 88888.00 2007-04-15 21:28:59.250 105 9012.02 -71059.02 0.00 88888.00 2007-04-15 21:28:59.375 105 9005.62 -71065.43 0.00 88888.00 2007-04-15 21:28:59.500 105 8992.83 -71071.82 0.00 88888.00 2007-04-15 21:28:59.625 105 8999.23 -71067.45 0.00 88888.00 2007-04-15 21:28:59.750 105 6562.07 -206801.77117780.77 88888.00 2007-04-15 21:28:59.875 105 78643.32 205016.50 0.00 88888.00 2007-04-15 21:29:00.000 105 8999.23 -71059.02 0.00 88888.00 2007-04-15 21:29:00.125 105 8986.42 -71059.02 0.00 88888.00 2007-04-15 21:29:00.250 105 8973.62 -71059.02 0.00 88888.00 2007-04-15 21:29:00.375 105 8986.42 -71052.62 0.00 88888.00 2007-04-15 21:29:00.500 105 8980.02 -71052.62 0.00 88888.00 2007-04-15 21:29:00.625 105 8986.42 -71052.25 0.00 88888.00 2007-04-15 21:29:00.750 105 6562.07 -206801.75117761.57 88888.00 2007-04-15 21:29:00.875 105 73728.12 203378.10 0.00 88888.00 2007-04-15 21:29:01.000 105 8980.02 -71052.62 0.00 88888.00 2007-04-15 21:29:01.125 105 8980.02 -71052.62 0.00 88888.00 2007-04-15 21:29:01.250 105 8973.62 -71052.62 0.00 88888.00 2007-04-15 21:29:01.375 105 8980.02 -71052.62 0.00 88888.00 2007-04-15 21:29:01.500 105 8980.02 -71046.23 0.00 88888.00 2007-04-15 21:29:01.625 105 8960.83 -71052.57 0.00 88888.00 2007-04-15 21:29:01.750 105 6562.07 -206801.73117761.57 88888.00 2007-04-15 21:29:01.875 105 72089.73 200101.30 0.00 88888.00 2007-04-15 21:29:02.000 105 8973.62 -71046.23 0.00 88888.00 2007-04-15 21:29:02.125 105 8973.62 -71046.23 0.00 88888.00 2007-04-15 21:29:02.250 105 8960.83 -71052.62 0.00 88888.00 2007-04-15 21:29:02.375 105 8967.23 -71059.02 0.00 88888.00 2007-04-15 21:29:02.500 105 8967.23 -71059.02 0.00 88888.00 2007-04-15 21:29:02.625 105 8967.23 -71049.82 0.00 88888.00 2007-04-15 21:29:02.750 105 6562.07 -206801.70117767.98 88888.00 2007-04-15 21:29:02.875 105 73728.12 196824.50 0.00 88888.00 2007-04-15 21:29:03.000 105 8960.83 -71052.62 0.00 88888.00 2007-04-15 21:29:03.125 105 8973.62 -71046.23 0.00 88888.00 2007-04-15 21:29:03.250 105 8967.23 -71046.23 0.00 88888.00 2007-04-15 21:29:03.375 105 8960.83 -71052.62 0.00 88888.00 2007-04-15 21:29:03.500 105 8954.42 -71046.23 0.00 88888.00 2007-04-15 21:29:03.625 105 8967.23 -71046.30 0.00 88888.00 2007-04-15 21:29:03.750 105 6562.07 -206801.67117761.57 88888.00 2007-04-15 21:29:03.875 105 72089.73 198462.90 0.00 88888.00 2007-04-15 21:29:04.000 105 8954.42 -71046.23 0.00 88888.00 2007-04-15 21:29:04.125 105 8954.42 -71052.62 0.00 88888.00 2007-04-15 21:29:04.250 105 8948.02 -71052.62 0.00 88888.00 2007-04-15 21:29:04.375 105 8948.02 -71046.23 0.00 88888.00 2007-04-15 21:29:04.500 105 8954.42 -71046.23 0.00 88888.00 2007-04-15 21:29:04.625 105 8967.23 -71043.82 0.00 88888.00 2007-04-15 21:29:04.750 105 6562.07 -206801.65117761.57 88888.00 2007-04-15 21:29:04.875 105 80281.73 198462.90 0.00 88888.00 2007-04-15 21:29:05.000 105 8967.23 -71046.23 0.00 88888.00 2007-04-15 21:29:05.125 105 8967.23 -71052.62 0.00 88888.00 2007-04-15 21:29:05.250 105 8948.02 -71046.23 0.00 88888.00 2007-04-15 21:29:05.375 105 8967.23 -71039.82 0.00 88888.00 2007-04-15 21:29:05.500 105 8960.83 -71046.23 0.00 88888.00 2007-04-15 21:29:05.625 105 8954.42 -71043.70 0.00 88888.00 2007-04-15 21:29:05.750 105 6562.07 -206801.62117767.98 88888.00 2007-04-15 21:29:05.875 105 63897.72 195186.10 0.00 88888.00 2007-04-15 21:29:06.000 105 8960.83 -71046.23 0.00 88888.00 2007-04-15 21:29:06.125 105 8948.02 -71046.23 0.00 88888.00 2007-04-15 21:29:06.250 105 8922.42 -71052.62 0.00 88888.00 2007-04-15 21:29:06.375 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:06.500 105 8935.23 -71039.82 0.00 88888.00 2007-04-15 21:29:06.625 105 8935.23 -71037.15 0.00 88888.00 2007-04-15 21:29:06.750 105 6562.07 -206801.60117755.18 88888.00 2007-04-15 21:29:06.875 105 70451.32 193547.70 0.00 88888.00 2007-04-15 21:29:07.000 105 8922.42 -71046.23 0.00 88888.00 2007-04-15 21:29:07.125 105 8909.62 -71052.62 0.00 88888.00 2007-04-15 21:29:07.250 105 8916.02 -71052.62 0.00 88888.00 2007-04-15 21:29:07.375 105 8935.23 -71046.23 0.00 88888.00 2007-04-15 21:29:07.500 105 8935.23 -71052.62 0.00 88888.00 2007-04-15 21:29:07.625 105 8916.02 -71051.05 0.00 88888.00 2007-04-15 21:29:07.750 105 6562.07 -206801.58117755.18 88888.00 2007-04-15 21:29:07.875 105 63897.72 183717.30 0.00 88888.00 2007-04-15 21:29:08.000 105 8935.23 -71039.82 0.00 88888.00 2007-04-15 21:29:08.125 105 8941.62 -71046.23 0.00 88888.00 2007-04-15 21:29:08.250 105 8922.42 -71059.02 0.00 88888.00 2007-04-15 21:29:08.375 105 8916.02 -71059.02 0.00 88888.00 2007-04-15 21:29:08.500 105 8922.42 -71046.23 0.00 88888.00 2007-04-15 21:29:08.625 105 8916.02 -71038.10 0.00 88888.00 2007-04-15 21:29:08.750 105 6562.07 -206801.55117767.98 88888.00 2007-04-15 21:29:08.875 105 67174.52 180440.50 0.00 88888.00 2007-04-15 21:29:09.000 105 8903.23 -71052.62 0.00 88888.00 2007-04-15 21:29:09.125 105 8909.62 -71059.02 0.00 88888.00 2007-04-15 21:29:09.250 105 8903.23 -71052.62 0.00 88888.00 2007-04-15 21:29:09.375 105 8903.23 -71059.02 0.00 88888.00 2007-04-15 21:29:09.500 105 8903.23 -71059.02 0.00 88888.00 2007-04-15 21:29:09.625 105 8909.62 -71043.27 0.00 88888.00 2007-04-15 21:29:09.750 105 6562.07 -206801.52117767.98 88888.00 2007-04-15 21:29:09.875 105 65536.12 183717.30 0.00 88888.00 2007-04-15 21:29:10.000 105 8896.83 -71052.62 0.00 88888.00 2007-04-15 21:29:10.125 105 8903.23 -71052.62 0.00 88888.00 2007-04-15 21:29:10.250 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:10.375 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:10.500 105 8877.62 -71052.62 0.00 88888.00 2007-04-15 21:29:10.625 105 8871.23 -71050.38 0.00 88888.00 2007-04-15 21:29:10.750 105 6562.07 -206801.50117774.38 88888.00 2007-04-15 21:29:10.875 105 63897.72 175525.30 0.00 88888.00 2007-04-15 21:29:11.000 105 8877.62 -71052.62 0.00 88888.00 2007-04-15 21:29:11.125 105 8877.62 -71052.62 0.00 88888.00 2007-04-15 21:29:11.250 105 8890.42 -71052.62 0.00 88888.00 2007-04-15 21:29:11.375 105 8877.62 -71046.23 0.00 88888.00 2007-04-15 21:29:11.500 105 8877.62 -71046.23 0.00 88888.00 2007-04-15 21:29:11.625 105 8871.23 -71043.50 0.00 88888.00 2007-04-15 21:29:11.750 105 6562.07 -206801.48117774.38 88888.00 2007-04-15 21:29:11.875 105 62259.32 173886.90 0.00 88888.00 2007-04-15 21:29:12.000 105 8871.23 -71046.23 0.00 88888.00 2007-04-15 21:29:12.125 105 8884.02 -71052.62 0.00 88888.00 2007-04-15 21:29:12.250 105 8871.23 -71052.62 0.00 88888.00 2007-04-15 21:29:12.375 105 8871.23 -71052.62 0.00 88888.00 2007-04-15 21:29:12.500 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:12.625 105 8871.23 -71046.05 0.00 88888.00 2007-04-15 21:29:12.750 105 6562.07 -206801.45117767.98 88888.00 2007-04-15 21:29:12.875 105 58982.53 172248.50 0.00 88888.00 2007-04-15 21:29:13.000 105 8864.83 -71052.62 0.00 88888.00 2007-04-15 21:29:13.125 105 8864.83 -71052.62 0.00 88888.00 2007-04-15 21:29:13.250 105 8864.83 -71052.62 0.00 88888.00 2007-04-15 21:29:13.375 105 8864.83 -71065.43 0.00 88888.00 2007-04-15 21:29:13.500 105 8852.02 -71071.82 0.00 88888.00 2007-04-15 21:29:13.625 105 8871.23 -71063.65 0.00 88888.00 2007-04-15 21:29:13.750 105 6562.07 -206801.42117774.38 88888.00 2007-04-15 21:29:13.875 105 62259.32 170610.10 0.00 88888.00 2007-04-15 21:29:14.000 105 8852.02 -71059.02 0.00 88888.00 2007-04-15 21:29:14.125 105 8858.42 -71052.62 0.00 88888.00 2007-04-15 21:29:14.250 105 8858.42 -71052.62 0.00 88888.00 2007-04-15 21:29:14.375 105 8871.23 -71052.62 0.00 88888.00 2007-04-15 21:29:14.500 105 8871.23 -71059.02 0.00 88888.00 2007-04-15 21:29:14.625 105 8852.02 -71049.88 0.00 88888.00 2007-04-15 21:29:14.750 105 6562.07 -206801.40117767.98 88888.00 2007-04-15 21:29:14.875 105 68812.93 165694.90 0.00 88888.00 2007-04-15 21:29:15.000 105 8839.23 -71059.02 0.00 88888.00 2007-04-15 21:29:15.125 105 8852.02 -71065.43 0.00 88888.00 2007-04-15 21:29:15.250 105 8852.02 -71059.02 0.00 88888.00 2007-04-15 21:29:15.375 105 8852.02 -71059.02 0.00 88888.00 2007-04-15 21:29:15.500 105 8852.02 -71059.02 0.00 88888.00 2007-04-15 21:29:15.625 105 8864.83 -71049.90 0.00 88888.00 2007-04-15 21:29:15.750 105 6562.07 -206801.38117761.57 88888.00 2007-04-15 21:29:15.875 105 65536.12 167333.30 0.00 88888.00 2007-04-15 21:29:16.000 105 8826.42 -71059.02 0.00 88888.00 2007-04-15 21:29:16.125 105 8820.02 -71059.02 0.00 88888.00 2007-04-15 21:29:16.250 105 8839.23 -71059.02 0.00 88888.00 2007-04-15 21:29:16.375 105 8858.42 -71052.62 0.00 88888.00 2007-04-15 21:29:16.500 105 8852.02 -71052.62 0.00 88888.00 2007-04-15 21:29:16.625 105 8839.23 -71056.30 0.00 88888.00 2007-04-15 21:29:16.750 105 6562.07 -206801.35117761.57 88888.00 2007-04-15 21:29:16.875 105 60620.93 160779.70 0.00 88888.00 2007-04-15 21:29:17.000 105 8845.62 -71052.62 0.00 88888.00 2007-04-15 21:29:17.125 105 8832.83 -71065.43 0.00 88888.00 2007-04-15 21:29:17.250 105 8813.62 -71059.02 0.00 88888.00 2007-04-15 21:29:17.375 105 8820.02 -71052.62 0.00 88888.00 2007-04-15 21:29:17.500 105 8832.83 -71052.62 0.00 88888.00 2007-04-15 21:29:17.625 105 8826.42 -71049.75 0.00 88888.00 2007-04-15 21:29:17.750 105 6562.07 -206801.33117755.18 88888.00 2007-04-15 21:29:17.875 105 70451.32 160779.70 0.00 88888.00 2007-04-15 21:29:18.000 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:29:18.125 105 8826.42 -71065.43 0.00 88888.00 2007-04-15 21:29:18.250 105 8813.62 -71059.02 0.00 88888.00 2007-04-15 21:29:18.375 105 8807.23 -71071.82 0.00 88888.00 2007-04-15 21:29:18.500 105 8820.02 -71071.82 0.00 88888.00 2007-04-15 21:29:18.625 105 8832.83 -71064.20 0.00 88888.00 2007-04-15 21:29:18.750 105 6562.07 -206801.30117767.98 88888.00 2007-04-15 21:29:18.875 105 75366.52 162418.10 0.00 88888.00 2007-04-15 21:29:19.000 105 8813.62 -71065.43 0.00 88888.00 2007-04-15 21:29:19.125 105 8813.62 -71065.43 0.00 88888.00 2007-04-15 21:29:19.250 105 8820.02 -71065.43 0.00 88888.00 2007-04-15 21:29:19.375 105 8826.42 -71059.02 0.00 88888.00 2007-04-15 21:29:19.500 105 8832.83 -71052.62 0.00 88888.00 2007-04-15 21:29:19.625 105 8820.02 -71058.25 0.00 88888.00 2007-04-15 21:29:19.750 105 6562.07 -206801.27117780.77 88888.00 2007-04-15 21:29:19.875 105 73728.12 160779.70 0.00 88888.00 2007-04-15 21:29:20.000 105 8800.83 -71059.02 0.00 88888.00 2007-04-15 21:29:20.125 105 8807.23 -71059.02 0.00 88888.00 2007-04-15 21:29:20.250 105 8813.62 -71059.02 0.00 88888.00 2007-04-15 21:29:20.375 105 8826.42 -71059.02 0.00 88888.00 2007-04-15 21:29:20.500 105 8820.02 -71052.62 0.00 88888.00 2007-04-15 21:29:20.625 105 8800.83 -71056.10 0.00 88888.00 2007-04-15 21:29:20.750 105 6562.07 -206801.25117767.98 88888.00 2007-04-15 21:29:20.875 105 83558.52 155864.50 0.00 88888.00 2007-04-15 21:29:21.000 105 8788.02 -71065.43 0.00 88888.00 2007-04-15 21:29:21.125 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:29:21.250 105 8794.42 -71059.02 0.00 88888.00 2007-04-15 21:29:21.375 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:29:21.500 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:29:21.625 105 8794.42 -71062.50 0.00 88888.00 2007-04-15 21:29:21.750 105 6562.07 -206801.23117761.57 88888.00 2007-04-15 21:29:21.875 105 78643.32 152587.70 0.00 88888.00 2007-04-15 21:29:22.000 105 8768.83 -71059.02 0.00 88888.00 2007-04-15 21:29:22.125 105 8775.23 -71065.43 0.00 88888.00 2007-04-15 21:29:22.250 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:29:22.375 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:29:22.500 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:29:22.625 105 8775.23 -71056.12 0.00 88888.00 2007-04-15 21:29:22.750 105 6562.07 -206801.20117787.18 88888.00 2007-04-15 21:29:22.875 105 68812.93 147672.50 0.00 88888.00 2007-04-15 21:29:23.000 105 8775.23 -71065.43 0.00 88888.00 2007-04-15 21:29:23.125 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:29:23.250 105 8768.83 -71071.82 0.00 88888.00 2007-04-15 21:29:23.375 105 8775.23 -71071.82 0.00 88888.00 2007-04-15 21:29:23.500 105 8775.23 -71065.43 0.00 88888.00 2007-04-15 21:29:23.625 105 8775.23 -71063.20 0.00 88888.00 2007-04-15 21:29:23.750 105 6562.07 -206801.17117761.57 88888.00 2007-04-15 21:29:23.875 105 68812.93 149310.90 0.00 88888.00 2007-04-15 21:29:24.000 105 8781.62 -71052.62 0.00 88888.00 2007-04-15 21:29:24.125 105 8768.83 -71059.02 0.00 88888.00 2007-04-15 21:29:24.250 105 8762.42 -71059.02 0.00 88888.00 2007-04-15 21:29:24.375 105 8762.42 -71052.62 0.00 88888.00 2007-04-15 21:29:24.500 105 8775.23 -71046.23 0.00 88888.00 2007-04-15 21:29:24.625 105 8775.23 -71050.27 0.00 88888.00 2007-04-15 21:29:24.750 105 6562.07 -206801.15117761.57 88888.00 2007-04-15 21:29:24.875 105 75366.52 149310.90 0.00 88888.00 2007-04-15 21:29:25.000 105 8762.42 -71059.02 0.00 88888.00 2007-04-15 21:29:25.125 105 8762.42 -71065.43 0.00 88888.00 2007-04-15 21:29:25.250 105 8756.02 -71059.02 0.00 88888.00 2007-04-15 21:29:25.375 105 8756.02 -71059.02 0.00 88888.00 2007-04-15 21:29:25.500 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:25.625 105 8749.62 -71056.65 0.00 88888.00 2007-04-15 21:29:25.750 105 6562.07 -206801.12117755.18 88888.00 2007-04-15 21:29:25.875 105 77004.93 144395.70 0.00 88888.00 2007-04-15 21:29:26.000 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:26.125 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:26.250 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:26.375 105 8756.02 -71059.02 0.00 88888.00 2007-04-15 21:29:26.500 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:26.625 105 8736.83 -71050.98 0.00 88888.00 2007-04-15 21:29:26.750 105 6562.07 -206801.10117761.57 88888.00 2007-04-15 21:29:26.875 105 68812.93 139480.50 0.00 88888.00 2007-04-15 21:29:27.000 105 8724.02 -71059.02 0.00 88888.00 2007-04-15 21:29:27.125 105 8730.42 -71059.02 0.00 88888.00 2007-04-15 21:29:27.250 105 8736.83 -71059.02 0.00 88888.00 2007-04-15 21:29:27.375 105 8749.62 -71059.02 0.00 88888.00 2007-04-15 21:29:27.500 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:29:27.625 105 8730.42 -71049.80 0.00 88888.00 2007-04-15 21:29:27.750 105 6562.07 -206801.08117767.98 88888.00 2007-04-15 21:29:27.875 105 77004.93 137842.10 0.00 88888.00 2007-04-15 21:29:28.000 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:29:28.125 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:29:28.250 105 8736.83 -71046.23 0.00 88888.00 2007-04-15 21:29:28.375 105 8724.02 -71039.82 0.00 88888.00 2007-04-15 21:29:28.500 105 8730.42 -71052.62 0.00 88888.00 2007-04-15 21:29:28.625 105 8730.42 -71049.75 0.00 88888.00 2007-04-15 21:29:28.750 105 6562.07 -206801.05117755.18 88888.00 2007-04-15 21:29:28.875 105 80281.73 139480.50 0.00 88888.00 2007-04-15 21:29:29.000 105 8724.02 -71059.02 0.00 88888.00 2007-04-15 21:29:29.125 105 8711.23 -71059.02 0.00 88888.00 2007-04-15 21:29:29.250 105 8717.62 -71052.62 0.00 88888.00 2007-04-15 21:29:29.375 105 8730.42 -71046.23 0.00 88888.00 2007-04-15 21:29:29.500 105 8736.83 -71046.23 0.00 88888.00 2007-04-15 21:29:29.625 105 8717.62 -71057.68 0.00 88888.00 2007-04-15 21:29:29.750 105 6562.07 -206801.02117761.57 88888.00 2007-04-15 21:29:29.875 105 72089.73 129650.10 0.00 88888.00 2007-04-15 21:29:30.000 105 8724.02 -71046.23 0.00 88888.00 2007-04-15 21:29:30.125 105 8724.02 -71039.82 0.00 88888.00 2007-04-15 21:29:30.250 105 8717.62 -71039.82 0.00 88888.00 2007-04-15 21:29:30.375 105 8704.83 -71046.23 0.00 88888.00 2007-04-15 21:29:30.500 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:29:30.625 105 8717.62 -71043.35 0.00 88888.00 2007-04-15 21:29:30.750 105 6562.07 -206801.00117774.38 88888.00 2007-04-15 21:29:30.875 105 81920.12 134565.30 0.00 88888.00 2007-04-15 21:29:31.000 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:31.125 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:31.250 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:31.375 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:31.500 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:31.625 105 8704.83 -71052.25 0.00 88888.00 2007-04-15 21:29:31.750 105 6562.07 -206800.98117774.38 88888.00 2007-04-15 21:29:31.875 105 77004.93 132926.90 0.00 88888.00 2007-04-15 21:29:32.000 105 8717.62 -71046.23 0.00 88888.00 2007-04-15 21:29:32.125 105 8717.62 -71046.23 0.00 88888.00 2007-04-15 21:29:32.250 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:32.375 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:32.500 105 8692.02 -71052.62 0.00 88888.00 2007-04-15 21:29:32.625 105 8704.83 -71043.60 0.00 88888.00 2007-04-15 21:29:32.750 105 6562.07 -206800.95117767.98 88888.00 2007-04-15 21:29:32.875 105 80281.73 134565.30 0.00 88888.00 2007-04-15 21:29:33.000 105 8698.42 -71046.23 0.00 88888.00 2007-04-15 21:29:33.125 105 8711.23 -71039.82 0.00 88888.00 2007-04-15 21:29:33.250 105 8717.62 -71039.82 0.00 88888.00 2007-04-15 21:29:33.375 105 8730.42 -71033.43 0.00 88888.00 2007-04-15 21:29:33.500 105 8724.02 -71039.82 0.00 88888.00 2007-04-15 21:29:33.625 105 8698.42 -71043.68 0.00 88888.00 2007-04-15 21:29:33.750 105 6562.07 -206800.92117774.38 88888.00 2007-04-15 21:29:33.875 105 83558.52 136203.70 0.00 88888.00 2007-04-15 21:29:34.000 105 8730.42 -71039.82 0.00 88888.00 2007-04-15 21:29:34.125 105 8724.02 -71039.82 0.00 88888.00 2007-04-15 21:29:34.250 105 8711.23 -71039.82 0.00 88888.00 2007-04-15 21:29:34.375 105 8704.83 -71039.82 0.00 88888.00 2007-04-15 21:29:34.500 105 8704.83 -71046.23 0.00 88888.00 2007-04-15 21:29:34.625 105 8711.23 -71046.15 0.00 88888.00 2007-04-15 21:29:34.750 105 6562.07 -206800.90117767.98 88888.00 2007-04-15 21:29:34.875 105 88473.73 129650.10 0.00 88888.00 2007-04-15 21:29:35.000 105 8698.42 -71059.02 0.00 88888.00 2007-04-15 21:29:35.125 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:35.250 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:35.375 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:29:35.500 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:35.625 105 8704.83 -71049.85 0.00 88888.00 2007-04-15 21:29:35.750 105 6562.07 -206800.88117774.38 88888.00 2007-04-15 21:29:35.875 105 83558.52 132926.90 0.00 88888.00 2007-04-15 21:29:36.000 105 8704.83 -71046.23 0.00 88888.00 2007-04-15 21:29:36.125 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:36.250 105 8698.42 -71052.62 0.00 88888.00 2007-04-15 21:29:36.375 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:29:36.500 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:29:36.625 105 8711.23 -71043.57 0.00 88888.00 2007-04-15 21:29:36.750 105 6562.07 -206800.85117767.98 88888.00 2007-04-15 21:29:36.875 105 88473.73 136203.70 0.00 88888.00 2007-04-15 21:29:37.000 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:37.125 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:37.250 105 8704.83 -71052.62 0.00 88888.00 2007-04-15 21:29:37.375 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:29:37.500 105 8717.62 -71046.23 0.00 88888.00 2007-04-15 21:29:37.625 105 8717.62 -71052.38 0.00 88888.00 2007-04-15 21:29:37.750 105 6562.07 -206800.83117755.18 88888.00 2007-04-15 21:29:37.875 105 88473.73 132926.90 0.00 88888.00 2007-04-15 21:29:38.000 105 8730.42 -71039.82 0.00 88888.00 2007-04-15 21:29:38.125 105 8743.23 -71046.23 0.00 88888.00 2007-04-15 21:29:38.250 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:29:38.375 105 8743.23 -71039.82 0.00 88888.00 2007-04-15 21:29:38.500 105 8736.83 -71046.23 0.00 88888.00 2007-04-15 21:29:38.625 105 8730.42 -71037.95 0.00 88888.00 2007-04-15 21:29:38.750 105 6562.07 -206800.80117761.57 88888.00 2007-04-15 21:29:38.875 105 93388.93 139480.50 0.00 88888.00 2007-04-15 21:29:39.000 105 8724.02 -71052.62 0.00 88888.00 2007-04-15 21:29:39.125 105 8724.02 -71052.62 0.00 88888.00 2007-04-15 21:29:39.250 105 8717.62 -71059.02 0.00 88888.00 2007-04-15 21:29:39.375 105 8730.42 -71052.62 0.00 88888.00 2007-04-15 21:29:39.500 105 8762.42 -71033.43 0.00 88888.00 2007-04-15 21:29:39.625 105 8756.02 -71032.65 0.00 88888.00 2007-04-15 21:29:39.750 105 6562.07 -206800.77117767.98 88888.00 2007-04-15 21:29:39.875 105 86835.32 139480.50 0.00 88888.00 2007-04-15 21:29:40.000 105 8749.62 -71046.23 0.00 88888.00 2007-04-15 21:29:40.125 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:29:40.250 105 8749.62 -71046.23 0.00 88888.00 2007-04-15 21:29:40.375 105 8762.42 -71033.43 0.00 88888.00 2007-04-15 21:29:40.500 105 8762.42 -71039.82 0.00 88888.00 2007-04-15 21:29:40.625 105 8756.02 -71044.10 0.00 88888.00 2007-04-15 21:29:40.750 105 6562.07 -206800.75117780.77 88888.00 2007-04-15 21:29:40.875 105 93388.93 144395.70 0.00 88888.00 2007-04-15 21:29:41.000 105 8762.42 -71033.43 0.00 88888.00 2007-04-15 21:29:41.125 105 8762.42 -71039.82 0.00 88888.00 2007-04-15 21:29:41.250 105 8756.02 -71039.82 0.00 88888.00 2007-04-15 21:29:41.375 105 8768.83 -71039.82 0.00 88888.00 2007-04-15 21:29:41.500 105 8788.02 -71039.82 0.00 88888.00 2007-04-15 21:29:41.625 105 8775.23 -71045.30 0.00 88888.00 2007-04-15 21:29:41.750 105 6562.07 -206800.73117761.57 88888.00 2007-04-15 21:29:41.875 105 83558.52 147672.50 0.00 88888.00 2007-04-15 21:29:42.000 105 8775.23 -71039.82 0.00 88888.00 2007-04-15 21:29:42.125 105 8781.62 -71039.82 0.00 88888.00 2007-04-15 21:29:42.250 105 8775.23 -71046.23 0.00 88888.00 2007-04-15 21:29:42.375 105 8775.23 -71046.23 0.00 88888.00 2007-04-15 21:29:42.500 105 8788.02 -71046.23 0.00 88888.00 2007-04-15 21:29:42.625 105 8788.02 -71037.77 0.00 88888.00 2007-04-15 21:29:42.750 105 6562.07 -206800.70117755.18 88888.00 2007-04-15 21:29:42.875 105 99942.52 152587.70 0.00 88888.00 2007-04-15 21:29:43.000 105 8775.23 -71059.02 0.00 88888.00 2007-04-15 21:29:43.125 105 8788.02 -71059.02 0.00 88888.00 2007-04-15 21:29:43.250 105 8794.42 -71052.62 0.00 88888.00 2007-04-15 21:29:43.375 105 8781.62 -71052.62 0.00 88888.00 2007-04-15 21:29:43.500 105 8781.62 -71052.62 0.00 88888.00 2007-04-15 21:29:43.625 105 8794.42 -71037.60 0.00 88888.00 2007-04-15 21:29:43.750 105 6562.07 -206800.67117767.98 88888.00 2007-04-15 21:29:43.875 105 96665.73 154226.10 0.00 88888.00 2007-04-15 21:29:44.000 105 8800.83 -71046.23 0.00 88888.00 2007-04-15 21:29:44.125 105 8807.23 -71046.23 0.00 88888.00 2007-04-15 21:29:44.250 105 8820.02 -71039.82 0.00 88888.00 2007-04-15 21:29:44.375 105 8813.62 -71046.23 0.00 88888.00 2007-04-15 21:29:44.500 105 8826.42 -71039.82 0.00 88888.00 2007-04-15 21:29:44.625 105 8813.62 -71043.77 0.00 88888.00 2007-04-15 21:29:44.750 105 6562.07 -206800.65117761.57 88888.00 2007-04-15 21:29:44.875 105 93388.93 159141.30 0.00 88888.00 2007-04-15 21:29:45.000 105 8800.83 -71046.23 0.00 88888.00 2007-04-15 21:29:45.125 105 8813.62 -71052.62 0.00 88888.00 2007-04-15 21:29:45.250 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:29:45.375 105 8832.83 -71059.02 0.00 88888.00 2007-04-15 21:29:45.500 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:29:45.625 105 8839.23 -71044.05 0.00 88888.00 2007-04-15 21:29:45.750 105 6562.07 -206800.62117767.98 88888.00 2007-04-15 21:29:45.875 105 104857.73 165694.90 0.00 88888.00 2007-04-15 21:29:46.000 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:29:46.125 105 8826.42 -71052.62 0.00 88888.00 2007-04-15 21:29:46.250 105 8845.62 -71027.02 0.00 88888.00 2007-04-15 21:29:46.375 105 8864.83 -71033.43 0.00 88888.00 2007-04-15 21:29:46.500 105 8858.42 -71039.82 0.00 88888.00 2007-04-15 21:29:46.625 105 8845.62 -71045.32 0.00 88888.00 2007-04-15 21:29:46.750 105 6562.07 -206800.60117767.98 88888.00 2007-04-15 21:29:46.875 105 91750.52 165694.90 0.00 88888.00 2007-04-15 21:29:47.000 105 8832.83 -71039.82 0.00 88888.00 2007-04-15 21:29:47.125 105 8832.83 -71039.82 0.00 88888.00 2007-04-15 21:29:47.250 105 8852.02 -71039.82 0.00 88888.00 2007-04-15 21:29:47.375 105 8858.42 -71046.23 0.00 88888.00 2007-04-15 21:29:47.500 105 8852.02 -71046.23 0.00 88888.00 2007-04-15 21:29:47.625 105 8839.23 -71045.48 0.00 88888.00 2007-04-15 21:29:47.750 105 6562.07 -206800.58117767.98 88888.00 2007-04-15 21:29:47.875 105 91750.52 164056.50 0.00 88888.00 2007-04-15 21:29:48.000 105 8852.02 -71046.23 0.00 88888.00 2007-04-15 21:29:48.125 105 8852.02 -71052.62 0.00 88888.00 2007-04-15 21:29:48.250 105 8852.02 -71046.23 0.00 88888.00 2007-04-15 21:29:48.375 105 8884.02 -71033.43 0.00 88888.00 2007-04-15 21:29:48.500 105 8884.02 -71033.43 0.00 88888.00 2007-04-15 21:29:48.625 105 8864.83 -71032.45 0.00 88888.00 2007-04-15 21:29:48.750 105 6562.07 -206800.55117761.57 88888.00 2007-04-15 21:29:48.875 105 99942.52 173886.90 0.00 88888.00 2007-04-15 21:29:49.000 105 8871.23 -71039.82 0.00 88888.00 2007-04-15 21:29:49.125 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:49.250 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:49.375 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:49.500 105 8877.62 -71039.82 0.00 88888.00 2007-04-15 21:29:49.625 105 8877.62 -71044.27 0.00 88888.00 2007-04-15 21:29:49.750 105 6562.07 -206800.52117761.57 88888.00 2007-04-15 21:29:49.875 105 90112.12 175525.30 0.00 88888.00 2007-04-15 21:29:50.000 105 8877.62 -71039.82 0.00 88888.00 2007-04-15 21:29:50.125 105 8890.42 -71046.23 0.00 88888.00 2007-04-15 21:29:50.250 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:50.375 105 8871.23 -71046.23 0.00 88888.00 2007-04-15 21:29:50.500 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:50.625 105 8909.62 -71038.30 0.00 88888.00 2007-04-15 21:29:50.750 105 6562.07 -206800.50117767.98 88888.00 2007-04-15 21:29:50.875 105 93388.93 185355.70 0.00 88888.00 2007-04-15 21:29:51.000 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:29:51.125 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:51.250 105 8903.23 -71039.82 0.00 88888.00 2007-04-15 21:29:51.375 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:51.500 105 8916.02 -71039.82 0.00 88888.00 2007-04-15 21:29:51.625 105 8903.23 -71038.35 0.00 88888.00 2007-04-15 21:29:51.750 105 6562.07 -206800.48117767.98 88888.00 2007-04-15 21:29:51.875 105 85196.93 182078.90 0.00 88888.00 2007-04-15 21:29:52.000 105 8922.42 -71039.82 0.00 88888.00 2007-04-15 21:29:52.125 105 8922.42 -71033.43 0.00 88888.00 2007-04-15 21:29:52.250 105 8922.42 -71033.43 0.00 88888.00 2007-04-15 21:29:52.375 105 8922.42 -71027.02 0.00 88888.00 2007-04-15 21:29:52.500 105 8928.83 -71027.02 0.00 88888.00 2007-04-15 21:29:52.625 105 8922.42 -71031.95 0.00 88888.00 2007-04-15 21:29:52.750 105 6562.07 -206800.45117780.77 88888.00 2007-04-15 21:29:52.875 105 90112.12 186994.10 0.00 88888.00 2007-04-15 21:29:53.000 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:53.125 105 8909.62 -71052.62 0.00 88888.00 2007-04-15 21:29:53.250 105 8922.42 -71046.23 0.00 88888.00 2007-04-15 21:29:53.375 105 8935.23 -71046.23 0.00 88888.00 2007-04-15 21:29:53.500 105 8941.62 -71052.62 0.00 88888.00 2007-04-15 21:29:53.625 105 8948.02 -71051.20 0.00 88888.00 2007-04-15 21:29:53.750 105 6562.07 -206800.42117767.98 88888.00 2007-04-15 21:29:53.875 105 86835.32 191909.30 0.00 88888.00 2007-04-15 21:29:54.000 105 8909.62 -71052.62 0.00 88888.00 2007-04-15 21:29:54.125 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:54.250 105 8922.42 -71039.82 0.00 88888.00 2007-04-15 21:29:54.375 105 8928.83 -71033.43 0.00 88888.00 2007-04-15 21:29:54.500 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:54.625 105 8909.62 -71039.18 0.00 88888.00 2007-04-15 21:29:54.750 105 6562.07 -206800.40117774.38 88888.00 2007-04-15 21:29:54.875 105 75366.52 188632.50 0.00 88888.00 2007-04-15 21:29:55.000 105 8948.02 -71033.43 0.00 88888.00 2007-04-15 21:29:55.125 105 8954.42 -71033.43 0.00 88888.00 2007-04-15 21:29:55.250 105 8948.02 -71033.43 0.00 88888.00 2007-04-15 21:29:55.375 105 8935.23 -71039.82 0.00 88888.00 2007-04-15 21:29:55.500 105 8922.42 -71046.23 0.00 88888.00 2007-04-15 21:29:55.625 105 8909.62 -71050.48 0.00 88888.00 2007-04-15 21:29:55.750 105 6562.07 -206800.38117761.57 88888.00 2007-04-15 21:29:55.875 105 78643.32 183717.30 0.00 88888.00 2007-04-15 21:29:56.000 105 8928.83 -71033.43 0.00 88888.00 2007-04-15 21:29:56.125 105 8928.83 -71033.43 0.00 88888.00 2007-04-15 21:29:56.250 105 8941.62 -71027.02 0.00 88888.00 2007-04-15 21:29:56.375 105 8935.23 -71039.82 0.00 88888.00 2007-04-15 21:29:56.500 105 8922.42 -71039.82 0.00 88888.00 2007-04-15 21:29:56.625 105 8928.83 -71038.40 0.00 88888.00 2007-04-15 21:29:56.750 105 6562.07 -206800.35117774.38 88888.00 2007-04-15 21:29:56.875 105 85196.93 186994.10 0.00 88888.00 2007-04-15 21:29:57.000 105 8948.02 -71039.82 0.00 88888.00 2007-04-15 21:29:57.125 105 8941.62 -71052.62 0.00 88888.00 2007-04-15 21:29:57.250 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:57.375 105 8896.83 -71046.23 0.00 88888.00 2007-04-15 21:29:57.500 105 8916.02 -71046.23 0.00 88888.00 2007-04-15 21:29:57.625 105 8928.83 -71037.80 0.00 88888.00 2007-04-15 21:29:57.750 105 6562.07 -206800.33117774.38 88888.00 2007-04-15 21:29:57.875 105 83558.52 186994.10 0.00 88888.00 2007-04-15 21:29:58.000 105 8916.02 -71039.82 0.00 88888.00 2007-04-15 21:29:58.125 105 8909.62 -71039.82 0.00 88888.00 2007-04-15 21:29:58.250 105 8922.42 -71046.23 0.00 88888.00 2007-04-15 21:29:58.375 105 8928.83 -71033.43 0.00 88888.00 2007-04-15 21:29:58.500 105 8909.62 -71039.82 0.00 88888.00 2007-04-15 21:29:58.625 105 8903.23 -71044.62 0.00 88888.00 2007-04-15 21:29:58.750 105 6562.07 -206800.30117774.38 88888.00 2007-04-15 21:29:58.875 105 90112.12 183717.30 0.00 88888.00 2007-04-15 21:29:59.000 105 8909.62 -71046.23 0.00 88888.00 2007-04-15 21:29:59.125 105 8909.62 -71039.82 0.00 88888.00 2007-04-15 21:29:59.250 105 8909.62 -71033.43 0.00 88888.00 2007-04-15 21:29:59.375 105 8909.62 -71039.82 0.00 88888.00 2007-04-15 21:29:59.500 105 8890.42 -71039.82 0.00 88888.00 2007-04-15 21:29:59.625 105 8909.62 -71031.35 0.00 88888.00 2007-04-15 21:29:59.750 105 6562.07 -206800.27117767.98 88888.00 2007-04-15 21:29:59.875 105 78643.32 180440.50 0.00 88888.00 2007-04-15 21:30:00.000 105 8903.23 -71039.82 0.00 88888.00 2007-04-15 21:30:00.125 105 8903.23 -71033.43 0.00 88888.00 2007-04-15 21:30:00.250 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:30:00.375 105 8896.83 -71033.43 0.00 88888.00 2007-04-15 21:30:00.500 105 8903.23 -71033.43 0.00 88888.00 2007-04-15 21:30:00.625 105 8903.23 -71038.50 0.00 88888.00 2007-04-15 21:30:00.750 105 6562.07 -206800.25117780.77 88888.00 2007-04-15 21:30:00.875 105 80281.73 178802.10 0.00 88888.00 2007-04-15 21:30:01.000 105 8884.02 -71039.82 0.00 88888.00 2007-04-15 21:30:01.125 105 8871.23 -71039.82 0.00 88888.00 2007-04-15 21:30:01.250 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:30:01.375 105 8890.42 -71027.02 0.00 88888.00 2007-04-15 21:30:01.500 105 8896.83 -71027.02 0.00 88888.00 2007-04-15 21:30:01.625 105 8877.62 -71039.02 0.00 88888.00 2007-04-15 21:30:01.750 105 6562.07 -206800.23117761.57 88888.00 2007-04-15 21:30:01.875 105 72089.73 173886.90 0.00 88888.00 2007-04-15 21:30:02.000 105 8890.42 -71033.43 0.00 88888.00 2007-04-15 21:30:02.125 105 8877.62 -71033.43 0.00 88888.00 2007-04-15 21:30:02.250 105 8871.23 -71039.82 0.00 88888.00 2007-04-15 21:30:02.375 105 8877.62 -71033.43 0.00 88888.00 2007-04-15 21:30:02.500 105 8884.02 -71033.43 0.00 88888.00 2007-04-15 21:30:02.625 105 8884.02 -71025.48 0.00 88888.00 2007-04-15 21:30:02.750 105 6562.07 -206800.20117761.57 88888.00 2007-04-15 21:30:02.875 105 75366.52 173886.90 0.00 88888.00 2007-04-15 21:30:03.000 105 8871.23 -71020.62 0.00 88888.00 2007-04-15 21:30:03.125 105 8858.42 -71027.02 0.00 88888.00 2007-04-15 21:30:03.250 105 8845.62 -71033.43 0.00 88888.00 2007-04-15 21:30:03.375 105 8852.02 -71033.43 0.00 88888.00 2007-04-15 21:30:03.500 105 8877.62 -71033.43 0.00 88888.00 2007-04-15 21:30:03.625 105 8864.83 -71038.15 0.00 88888.00 2007-04-15 21:30:03.750 105 6562.07 -206800.17117767.98 88888.00 2007-04-15 21:30:03.875 105 70451.32 168971.70 0.00 88888.00 2007-04-15 21:30:04.000 105 8858.42 -71020.62 0.00 88888.00 2007-04-15 21:30:04.125 105 8871.23 -71014.23 0.00 88888.00 2007-04-15 21:30:04.250 105 8858.42 -71020.62 0.00 88888.00 2007-04-15 21:30:04.375 105 8852.02 -71033.43 0.00 88888.00 2007-04-15 21:30:04.500 105 8852.02 -71039.82 0.00 88888.00 2007-04-15 21:30:04.625 105 8839.23 -71045.20 0.00 88888.00 2007-04-15 21:30:04.750 105 6562.07 -206800.15117767.98 88888.00 2007-04-15 21:30:04.875 105 65536.12 167333.30 0.00 88888.00 2007-04-15 21:30:05.000 105 8845.62 -71027.02 0.00 88888.00 2007-04-15 21:30:05.125 105 8845.62 -71027.02 0.00 88888.00 2007-04-15 21:30:05.250 105 8845.62 -71033.43 0.00 88888.00 2007-04-15 21:30:05.375 105 8845.62 -71027.02 0.00 88888.00 2007-04-15 21:30:05.500 105 8839.23 -71033.43 0.00 88888.00 2007-04-15 21:30:05.625 105 8839.23 -71025.85 0.00 88888.00 2007-04-15 21:30:05.750 105 6562.07 -206800.12117767.98 88888.00 2007-04-15 21:30:05.875 105 65536.12 160779.70 0.00 88888.00 2007-04-15 21:30:06.000 105 8858.42 -71020.62 0.00 88888.00 2007-04-15 21:30:06.125 105 8832.83 -71020.62 0.00 88888.00 2007-04-15 21:30:06.250 105 8813.62 -71027.02 0.00 88888.00 2007-04-15 21:30:06.375 105 8826.42 -71020.62 0.00 88888.00 2007-04-15 21:30:06.500 105 8832.83 -71014.23 0.00 88888.00 2007-04-15 21:30:06.625 105 8826.42 -71018.93 0.00 88888.00 2007-04-15 21:30:06.750 105 6562.07 -206800.10117767.98 88888.00 2007-04-15 21:30:06.875 105 65536.12 160779.70 0.00 88888.00 2007-04-15 21:30:07.000 105 8807.23 -71020.62 0.00 88888.00 2007-04-15 21:30:07.125 105 8820.02 -71020.62 0.00 88888.00 2007-04-15 21:30:07.250 105 8813.62 -71020.62 0.00 88888.00 2007-04-15 21:30:07.375 105 8813.62 -71027.02 0.00 88888.00 2007-04-15 21:30:07.500 105 8813.62 -71033.43 0.00 88888.00 2007-04-15 21:30:07.625 105 8800.83 -71024.02 0.00 88888.00 2007-04-15 21:30:07.750 105 6562.07 -206800.08117755.18 88888.00 2007-04-15 21:30:07.875 105 58982.53 152587.70 0.00 88888.00 2007-04-15 21:30:08.000 105 8794.42 -71027.02 0.00 88888.00 2007-04-15 21:30:08.125 105 8813.62 -71020.62 0.00 88888.00 2007-04-15 21:30:08.250 105 8813.62 -71027.02 0.00 88888.00 2007-04-15 21:30:08.375 105 8807.23 -71027.02 0.00 88888.00 2007-04-15 21:30:08.500 105 8807.23 -71020.62 0.00 88888.00 2007-04-15 21:30:08.625 105 8807.23 -71019.10 0.00 88888.00 2007-04-15 21:30:08.750 105 6562.07 -206800.05117767.98 88888.00 2007-04-15 21:30:08.875 105 65536.12 154226.10 0.00 88888.00 2007-04-15 21:30:09.000 105 8794.42 -71020.62 0.00 88888.00 2007-04-15 21:30:09.125 105 8794.42 -71027.02 0.00 88888.00 2007-04-15 21:30:09.250 105 8788.02 -71027.02 0.00 88888.00 2007-04-15 21:30:09.375 105 8800.83 -71020.62 0.00 88888.00 2007-04-15 21:30:09.500 105 8813.62 -71014.23 0.00 88888.00 2007-04-15 21:30:09.625 105 8781.62 -71020.55 0.00 88888.00 2007-04-15 21:30:09.750 105 6562.07 -206800.02117774.38 88888.00 2007-04-15 21:30:09.875 105 62259.32 146034.10 0.00 88888.00 2007-04-15 21:30:10.000 105 8775.23 -71014.23 0.00 88888.00 2007-04-15 21:30:10.125 105 8768.83 -71027.02 0.00 88888.00 2007-04-15 21:30:10.250 105 8768.83 -71033.43 0.00 88888.00 2007-04-15 21:30:10.375 105 8775.23 -71027.02 0.00 88888.00 2007-04-15 21:30:10.500 105 8775.23 -71033.43 0.00 88888.00 2007-04-15 21:30:10.625 105 8768.83 -71025.23 0.00 88888.00 2007-04-15 21:30:10.750 105 6562.07 -206800.00117767.98 88888.00 2007-04-15 21:30:10.875 105 57344.12 144395.70 0.00 88888.00 2007-04-15 21:30:11.000 105 8781.62 -71014.23 0.00 88888.00 2007-04-15 21:30:11.125 105 8781.62 -71020.62 0.00 88888.00 2007-04-15 21:30:11.250 105 8768.83 -71027.02 0.00 88888.00 2007-04-15 21:30:11.375 105 8762.42 -71027.02 0.00 88888.00 2007-04-15 21:30:11.500 105 8762.42 -71033.43 0.00 88888.00 2007-04-15 21:30:11.625 105 8768.83 -71028.95 0.00 88888.00 2007-04-15 21:30:11.750 105 6562.07 -206799.98117767.98 88888.00 2007-04-15 21:30:11.875 105 62259.32 147672.50 0.00 88888.00 2007-04-15 21:30:12.000 105 8781.62 -71020.62 0.00 88888.00 2007-04-15 21:30:12.125 105 8775.23 -71033.43 0.00 88888.00 2007-04-15 21:30:12.250 105 8756.02 -71027.02 0.00 88888.00 2007-04-15 21:30:12.375 105 8730.42 -71020.62 0.00 88888.00 2007-04-15 21:30:12.500 105 8749.62 -71027.02 0.00 88888.00 2007-04-15 21:30:12.625 105 8756.02 -71029.07 0.00 88888.00 2007-04-15 21:30:12.750 105 6562.07 -206799.95117774.38 88888.00 2007-04-15 21:30:12.875 105 58982.53 142757.30 0.00 88888.00 2007-04-15 21:30:13.000 105 8749.62 -71027.02 0.00 88888.00 2007-04-15 21:30:13.125 105 8756.02 -71027.02 0.00 88888.00 2007-04-15 21:30:13.250 105 8743.23 -71027.02 0.00 88888.00 2007-04-15 21:30:13.375 105 8736.83 -71033.43 0.00 88888.00 2007-04-15 21:30:13.500 105 8736.83 -71033.43 0.00 88888.00 2007-04-15 21:30:13.625 105 8743.23 -71029.10 0.00 88888.00 2007-04-15 21:30:13.750 105 6562.07 -206799.92117774.38 88888.00 2007-04-15 21:30:13.875 105 62259.32 146034.10 0.00 88888.00 2007-04-15 21:30:14.000 105 8743.23 -71027.02 0.00 88888.00 2007-04-15 21:30:14.125 105 8736.83 -71033.43 0.00 88888.00 2007-04-15 21:30:14.250 105 8730.42 -71027.02 0.00 88888.00 2007-04-15 21:30:14.375 105 8724.02 -71027.02 0.00 88888.00 2007-04-15 21:30:14.500 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:14.625 105 8736.83 -71022.70 0.00 88888.00 2007-04-15 21:30:14.750 105 6562.07 -206799.90117755.18 88888.00 2007-04-15 21:30:14.875 105 58982.53 139480.50 0.00 88888.00 2007-04-15 21:30:15.000 105 8717.62 -71033.43 0.00 88888.00 2007-04-15 21:30:15.125 105 8724.02 -71033.43 0.00 88888.00 2007-04-15 21:30:15.250 105 8730.42 -71027.02 0.00 88888.00 2007-04-15 21:30:15.375 105 8730.42 -71027.02 0.00 88888.00 2007-04-15 21:30:15.500 105 8736.83 -71014.23 0.00 88888.00 2007-04-15 21:30:15.625 105 8730.42 -71023.73 0.00 88888.00 2007-04-15 21:30:15.750 105 6562.07 -206799.88117761.57 88888.00 2007-04-15 21:30:15.875 105 52428.93 134565.30 0.00 88888.00 2007-04-15 21:30:16.000 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:16.125 105 8711.23 -71039.82 0.00 88888.00 2007-04-15 21:30:16.250 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:16.375 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:16.500 105 8717.62 -71033.43 0.00 88888.00 2007-04-15 21:30:16.625 105 8724.02 -71022.62 0.00 88888.00 2007-04-15 21:30:16.750 105 6562.07 -206799.85117767.98 88888.00 2007-04-15 21:30:16.875 105 63897.72 134565.30 0.00 88888.00 2007-04-15 21:30:17.000 105 8704.83 -71033.43 0.00 88888.00 2007-04-15 21:30:17.125 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:17.250 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:30:17.375 105 8724.02 -71027.02 0.00 88888.00 2007-04-15 21:30:17.500 105 8743.23 -71027.02 0.00 88888.00 2007-04-15 21:30:17.625 105 8743.23 -71022.23 0.00 88888.00 2007-04-15 21:30:17.750 105 6562.07 -206799.83117767.98 88888.00 2007-04-15 21:30:17.875 105 63897.72 134565.30 0.00 88888.00 2007-04-15 21:30:18.000 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:30:18.125 105 8724.02 -71033.43 0.00 88888.00 2007-04-15 21:30:18.250 105 8724.02 -71027.02 0.00 88888.00 2007-04-15 21:30:18.375 105 8717.62 -71033.43 0.00 88888.00 2007-04-15 21:30:18.500 105 8724.02 -71027.02 0.00 88888.00 2007-04-15 21:30:18.625 105 8730.42 -71022.73 0.00 88888.00 2007-04-15 21:30:18.750 105 6562.07 -206799.80117774.38 88888.00 2007-04-15 21:30:18.875 105 63897.72 132926.90 0.00 88888.00 2007-04-15 21:30:19.000 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:30:19.125 105 8736.83 -71027.02 0.00 88888.00 2007-04-15 21:30:19.250 105 8730.42 -71027.02 0.00 88888.00 2007-04-15 21:30:19.375 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:30:19.500 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:19.625 105 8724.02 -71023.05 0.00 88888.00 2007-04-15 21:30:19.750 105 6562.07 -206799.77117761.57 88888.00 2007-04-15 21:30:19.875 105 63897.72 134565.30 0.00 88888.00 2007-04-15 21:30:20.000 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:20.125 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:20.250 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:30:20.375 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:20.500 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:20.625 105 8724.02 -71035.82 0.00 88888.00 2007-04-15 21:30:20.750 105 6562.07 -206799.75117767.98 88888.00 2007-04-15 21:30:20.875 105 63897.72 131288.50 0.00 88888.00 2007-04-15 21:30:21.000 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:21.125 105 8717.62 -71027.02 0.00 88888.00 2007-04-15 21:30:21.250 105 8717.62 -71020.62 0.00 88888.00 2007-04-15 21:30:21.375 105 8717.62 -71033.43 0.00 88888.00 2007-04-15 21:30:21.500 105 8704.83 -71020.62 0.00 88888.00 2007-04-15 21:30:21.625 105 8704.83 -71016.27 0.00 88888.00 2007-04-15 21:30:21.750 105 6562.07 -206799.73117755.18 88888.00 2007-04-15 21:30:21.875 105 63897.72 134565.30 0.00 88888.00 2007-04-15 21:30:22.000 105 8717.62 -71020.62 0.00 88888.00 2007-04-15 21:30:22.125 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:22.250 105 8704.83 -71033.43 0.00 88888.00 2007-04-15 21:30:22.375 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:22.500 105 8711.23 -71033.43 0.00 88888.00 2007-04-15 21:30:22.625 105 8704.83 -71023.73 0.00 88888.00 2007-04-15 21:30:22.750 105 6562.07 -206799.70117780.77 88888.00 2007-04-15 21:30:22.875 105 70451.32 132926.90 0.00 88888.00 2007-04-15 21:30:23.000 105 8724.02 -71033.43 0.00 88888.00 2007-04-15 21:30:23.125 105 8730.42 -71020.62 0.00 88888.00 2007-04-15 21:30:23.250 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:23.375 105 8698.42 -71027.02 0.00 88888.00 2007-04-15 21:30:23.500 105 8704.83 -71027.02 0.00 88888.00 2007-04-15 21:30:23.625 105 8698.42 -71035.40 0.00 88888.00 2007-04-15 21:30:23.750 105 6562.07 -206799.67117767.98 88888.00 2007-04-15 21:30:23.875 105 65536.12 126373.30 0.00 88888.00 2007-04-15 21:30:24.000 105 8704.83 -71027.02 0.00 88888.00 2007-04-15 21:30:24.125 105 8704.83 -71033.43 0.00 88888.00 2007-04-15 21:30:24.250 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:24.375 105 8711.23 -71027.02 0.00 88888.00 2007-04-15 21:30:24.500 105 8698.42 -71020.62 0.00 88888.00 2007-04-15 21:30:24.625 105 8704.83 -71010.15 0.00 88888.00 2007-04-15 21:30:24.750 105 6562.07 -206799.65117767.98 88888.00 2007-04-15 21:30:24.875 105 67174.52 132926.90 0.00 88888.00 2007-04-15 21:30:25.000 105 8698.42 -71027.02 0.00 88888.00 2007-04-15 21:30:25.125 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:25.250 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:25.375 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:30:25.500 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:25.625 105 8685.62 -71022.50 0.00 88888.00 2007-04-15 21:30:25.750 105 6562.07 -206799.62117774.38 88888.00 2007-04-15 21:30:25.875 105 77004.93 124734.90 0.00 88888.00 2007-04-15 21:30:26.000 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:26.125 105 8704.83 -71020.62 0.00 88888.00 2007-04-15 21:30:26.250 105 8711.23 -71007.82 0.00 88888.00 2007-04-15 21:30:26.375 105 8698.42 -71014.23 0.00 88888.00 2007-04-15 21:30:26.500 105 8672.83 -71039.82 0.00 88888.00 2007-04-15 21:30:26.625 105 8666.42 -71028.90 0.00 88888.00 2007-04-15 21:30:26.750 105 6562.07 -206799.60117774.38 88888.00 2007-04-15 21:30:26.875 105 78643.32 124734.90 0.00 88888.00 2007-04-15 21:30:27.000 105 8692.02 -71020.62 0.00 88888.00 2007-04-15 21:30:27.125 105 8692.02 -71020.62 0.00 88888.00 2007-04-15 21:30:27.250 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:27.375 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:27.500 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:27.625 105 8672.83 -71029.50 0.00 88888.00 2007-04-15 21:30:27.750 105 6562.07 -206799.58117774.38 88888.00 2007-04-15 21:30:27.875 105 72089.73 123096.50 0.00 88888.00 2007-04-15 21:30:28.000 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:28.125 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:28.250 105 8692.02 -71027.02 0.00 88888.00 2007-04-15 21:30:28.375 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:28.500 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:28.625 105 8679.23 -71029.27 0.00 88888.00 2007-04-15 21:30:28.750 105 6562.07 -206799.55117774.38 88888.00 2007-04-15 21:30:28.875 105 68812.93 126373.30 0.00 88888.00 2007-04-15 21:30:29.000 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:29.125 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:29.250 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:30:29.375 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:29.500 105 8698.42 -71027.02 0.00 88888.00 2007-04-15 21:30:29.625 105 8704.83 -71022.23 0.00 88888.00 2007-04-15 21:30:29.750 105 6562.07 -206799.52117780.77 88888.00 2007-04-15 21:30:29.875 105 73728.12 131288.50 0.00 88888.00 2007-04-15 21:30:30.000 105 8698.42 -71027.02 0.00 88888.00 2007-04-15 21:30:30.125 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:30:30.250 105 8704.83 -71020.62 0.00 88888.00 2007-04-15 21:30:30.375 105 8704.83 -71020.62 0.00 88888.00 2007-04-15 21:30:30.500 105 8704.83 -71027.02 0.00 88888.00 2007-04-15 21:30:30.625 105 8698.42 -71023.07 0.00 88888.00 2007-04-15 21:30:30.750 105 6562.07 -206799.50117780.77 88888.00 2007-04-15 21:30:30.875 105 75366.52 129650.10 0.00 88888.00 2007-04-15 21:30:31.000 105 8698.42 -71039.82 0.00 88888.00 2007-04-15 21:30:31.125 105 8698.42 -71033.43 0.00 88888.00 2007-04-15 21:30:31.250 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:31.375 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:31.500 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:31.625 105 8685.62 -71022.45 0.00 88888.00 2007-04-15 21:30:31.750 105 6562.07 -206799.48117761.57 88888.00 2007-04-15 21:30:31.875 105 73728.12 131288.50 0.00 88888.00 2007-04-15 21:30:32.000 105 8698.42 -71027.02 0.00 88888.00 2007-04-15 21:30:32.125 105 8704.83 -71027.02 0.00 88888.00 2007-04-15 21:30:32.250 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:32.375 105 8666.42 -71039.82 0.00 88888.00 2007-04-15 21:30:32.500 105 8666.42 -71033.43 0.00 88888.00 2007-04-15 21:30:32.625 105 8679.23 -71035.35 0.00 88888.00 2007-04-15 21:30:32.750 105 6562.07 -206799.45117767.98 88888.00 2007-04-15 21:30:32.875 105 68812.93 126373.30 0.00 88888.00 2007-04-15 21:30:33.000 105 8685.62 -71039.82 0.00 88888.00 2007-04-15 21:30:33.125 105 8672.83 -71046.23 0.00 88888.00 2007-04-15 21:30:33.250 105 8666.42 -71039.82 0.00 88888.00 2007-04-15 21:30:33.375 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:33.500 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:33.625 105 8672.83 -71021.73 0.00 88888.00 2007-04-15 21:30:33.750 105 6562.07 -206799.42117774.38 88888.00 2007-04-15 21:30:33.875 105 72089.73 124734.90 0.00 88888.00 2007-04-15 21:30:34.000 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:34.125 105 8679.23 -71020.62 0.00 88888.00 2007-04-15 21:30:34.250 105 8672.83 -71039.82 0.00 88888.00 2007-04-15 21:30:34.375 105 8660.02 -71039.82 0.00 88888.00 2007-04-15 21:30:34.500 105 8692.02 -71027.02 0.00 88888.00 2007-04-15 21:30:34.625 105 8685.62 -71022.77 0.00 88888.00 2007-04-15 21:30:34.750 105 6562.07 -206799.40117774.38 88888.00 2007-04-15 21:30:34.875 105 72089.73 119819.70 0.00 88888.00 2007-04-15 21:30:35.000 105 8672.83 -71039.82 0.00 88888.00 2007-04-15 21:30:35.125 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:35.250 105 8672.83 -71033.43 0.00 88888.00 2007-04-15 21:30:35.375 105 8672.83 -71039.82 0.00 88888.00 2007-04-15 21:30:35.500 105 8679.23 -71033.43 0.00 88888.00 2007-04-15 21:30:35.625 105 8679.23 -71029.07 0.00 88888.00 2007-04-15 21:30:35.750 105 6562.07 -206799.38117761.57 88888.00 2007-04-15 21:30:35.875 105 77004.93 123096.50 0.00 88888.00 2007-04-15 21:30:36.000 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:36.125 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:36.250 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:36.375 105 8672.83 -71039.82 0.00 88888.00 2007-04-15 21:30:36.500 105 8672.83 -71027.02 0.00 88888.00 2007-04-15 21:30:36.625 105 8672.83 -71022.85 0.00 88888.00 2007-04-15 21:30:36.750 105 6562.07 -206799.35117767.98 88888.00 2007-04-15 21:30:36.875 105 73728.12 121458.10 0.00 88888.00 2007-04-15 21:30:37.000 105 8672.83 -71020.62 0.00 88888.00 2007-04-15 21:30:37.125 105 8672.83 -71027.02 0.00 88888.00 2007-04-15 21:30:37.250 105 8685.62 -71027.02 0.00 88888.00 2007-04-15 21:30:37.375 105 8698.42 -71020.62 0.00 88888.00 2007-04-15 21:30:37.500 105 8685.62 -71020.62 0.00 88888.00 2007-04-15 21:30:37.625 105 8679.23 -71021.85 0.00 88888.00 2007-04-15 21:30:37.750 105 6562.07 -206799.33117761.57 88888.00 2007-04-15 21:30:37.875 105 73728.12 123096.50 0.00 88888.00 2007-04-15 21:30:38.000 105 8666.42 -71033.43 0.00 88888.00 2007-04-15 21:30:38.125 105 8660.02 -71027.02 0.00 88888.00 2007-04-15 21:30:38.250 105 8672.83 -71027.02 0.00 88888.00 2007-04-15 21:30:38.375 105 8679.23 -71020.62 0.00 88888.00 2007-04-15 21:30:38.500 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:38.625 105 8672.83 -71029.02 0.00 88888.00 2007-04-15 21:30:38.750 105 6562.07 -206799.30117780.77 88888.00 2007-04-15 21:30:38.875 105 73728.12 119819.70 0.00 88888.00 2007-04-15 21:30:39.000 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:39.125 105 8666.42 -71014.23 0.00 88888.00 2007-04-15 21:30:39.250 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:39.375 105 8666.42 -71014.23 0.00 88888.00 2007-04-15 21:30:39.500 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:39.625 105 8660.02 -71016.18 0.00 88888.00 2007-04-15 21:30:39.750 105 6562.07 -206799.27117767.98 88888.00 2007-04-15 21:30:39.875 105 73728.12 113266.10 0.00 88888.00 2007-04-15 21:30:40.000 105 8647.23 -71020.62 0.00 88888.00 2007-04-15 21:30:40.125 105 8640.83 -71027.02 0.00 88888.00 2007-04-15 21:30:40.250 105 8647.23 -71020.62 0.00 88888.00 2007-04-15 21:30:40.375 105 8640.83 -71027.02 0.00 88888.00 2007-04-15 21:30:40.500 105 8647.23 -71033.43 0.00 88888.00 2007-04-15 21:30:40.625 105 8653.62 -71021.62 0.00 88888.00 2007-04-15 21:30:40.750 105 6562.07 -206799.25117774.38 88888.00 2007-04-15 21:30:40.875 105 83558.52 118181.30 0.00 88888.00 2007-04-15 21:30:41.000 105 8660.02 -71033.43 0.00 88888.00 2007-04-15 21:30:41.125 105 8660.02 -71027.02 0.00 88888.00 2007-04-15 21:30:41.250 105 8660.02 -71027.02 0.00 88888.00 2007-04-15 21:30:41.375 105 8660.02 -71027.02 0.00 88888.00 2007-04-15 21:30:41.500 105 8653.62 -71027.02 0.00 88888.00 2007-04-15 21:30:41.625 105 8653.62 -71016.50 0.00 88888.00 2007-04-15 21:30:41.750 105 6562.07 -206799.23117774.38 88888.00 2007-04-15 21:30:41.875 105 80281.73 121458.10 0.00 88888.00 2007-04-15 21:30:42.000 105 8647.23 -71027.02 0.00 88888.00 2007-04-15 21:30:42.125 105 8672.83 -71020.62 0.00 88888.00 2007-04-15 21:30:42.250 105 8672.83 -71020.62 0.00 88888.00 2007-04-15 21:30:42.375 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:42.500 105 8666.42 -71014.23 0.00 88888.00 2007-04-15 21:30:42.625 105 8672.83 -71016.38 0.00 88888.00 2007-04-15 21:30:42.750 105 6562.07 -206799.20117774.38 88888.00 2007-04-15 21:30:42.875 105 77004.93 124734.90 0.00 88888.00 2007-04-15 21:30:43.000 105 8672.83 -71014.23 0.00 88888.00 2007-04-15 21:30:43.125 105 8672.83 -71014.23 0.00 88888.00 2007-04-15 21:30:43.250 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:43.375 105 8653.62 -71033.43 0.00 88888.00 2007-04-15 21:30:43.500 105 8653.62 -71020.62 0.00 88888.00 2007-04-15 21:30:43.625 105 8660.02 -71004.27 0.00 88888.00 2007-04-15 21:30:43.750 105 6562.07 -206799.17117774.38 88888.00 2007-04-15 21:30:43.875 105 75366.52 118181.30 0.00 88888.00 2007-04-15 21:30:44.000 105 8653.62 -71007.82 0.00 88888.00 2007-04-15 21:30:44.125 105 8660.02 -71014.23 0.00 88888.00 2007-04-15 21:30:44.250 105 8672.83 -71014.23 0.00 88888.00 2007-04-15 21:30:44.375 105 8672.83 -71007.82 0.00 88888.00 2007-04-15 21:30:44.500 105 8685.62 -71014.23 0.00 88888.00 2007-04-15 21:30:44.625 105 8672.83 -71016.90 0.00 88888.00 2007-04-15 21:30:44.750 105 6562.07 -206799.15117767.98 88888.00 2007-04-15 21:30:44.875 105 73728.12 119819.70 0.00 88888.00 2007-04-15 21:30:45.000 105 8672.83 -71014.23 0.00 88888.00 2007-04-15 21:30:45.125 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:45.250 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:45.375 105 8660.02 -71014.23 0.00 88888.00 2007-04-15 21:30:45.500 105 8660.02 -71027.02 0.00 88888.00 2007-04-15 21:30:45.625 105 8647.23 -71021.57 0.00 88888.00 2007-04-15 21:30:45.750 105 6562.07 -206799.12117761.57 88888.00 2007-04-15 21:30:45.875 105 68812.93 118181.30 0.00 88888.00 2007-04-15 21:30:46.000 105 8653.62 -71020.62 0.00 88888.00 2007-04-15 21:30:46.125 105 8647.23 -71033.43 0.00 88888.00 2007-04-15 21:30:46.250 105 8653.62 -71027.02 0.00 88888.00 2007-04-15 21:30:46.375 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:46.500 105 8672.83 -71007.82 0.00 88888.00 2007-04-15 21:30:46.625 105 8672.83 -71010.50 0.00 88888.00 2007-04-15 21:30:46.750 105 6562.07 -206799.10117774.38 88888.00 2007-04-15 21:30:46.875 105 68812.93 116542.90 0.00 88888.00 2007-04-15 21:30:47.000 105 8666.42 -71014.23 0.00 88888.00 2007-04-15 21:30:47.125 105 8660.02 -71014.23 0.00 88888.00 2007-04-15 21:30:47.250 105 8653.62 -71014.23 0.00 88888.00 2007-04-15 21:30:47.375 105 8653.62 -71027.02 0.00 88888.00 2007-04-15 21:30:47.500 105 8653.62 -71027.02 0.00 88888.00 2007-04-15 21:30:47.625 105 8653.62 -71023.65 0.00 88888.00 2007-04-15 21:30:47.750 105 6562.07 -206799.08117761.57 88888.00 2007-04-15 21:30:47.875 105 77004.93 116542.90 0.00 88888.00 2007-04-15 21:30:48.000 105 8653.62 -71020.62 0.00 88888.00 2007-04-15 21:30:48.125 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:48.250 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:48.375 105 8660.02 -71020.62 0.00 88888.00 2007-04-15 21:30:48.500 105 8672.83 -71020.62 0.00 88888.00 2007-04-15 21:30:48.625 105 8666.42 -71011.15 0.00 88888.00 2007-04-15 21:30:48.750 105 6562.07 -206799.05117767.98 88888.00 2007-04-15 21:30:48.875 105 83558.52 119819.70 0.00 88888.00 2007-04-15 21:30:49.000 105 8653.62 -71027.02 0.00 88888.00 2007-04-15 21:30:49.125 105 8666.42 -71027.02 0.00 88888.00 2007-04-15 21:30:49.250 105 8666.42 -71027.02 0.00 88888.00 2007-04-15 21:30:49.375 105 8660.02 -71033.43 0.00 88888.00 2007-04-15 21:30:49.500 105 8666.42 -71033.43 0.00 88888.00 2007-04-15 21:30:49.625 105 8653.62 -71029.93 0.00 88888.00 2007-04-15 21:30:49.750 105 6562.07 -206799.02117780.77 88888.00 2007-04-15 21:30:49.875 105 75366.52 119819.70 0.00 88888.00 2007-04-15 21:30:50.000 105 8660.02 -71039.82 0.00 88888.00 2007-04-15 21:30:50.125 105 8679.23 -71033.43 0.00 88888.00 2007-04-15 21:30:50.250 105 8672.83 -71033.43 0.00 88888.00 2007-04-15 21:30:50.375 105 8660.02 -71033.43 0.00 88888.00 2007-04-15 21:30:50.500 105 8653.62 -71033.43 0.00 88888.00 2007-04-15 21:30:50.625 105 8672.83 -71017.27 0.00 88888.00 2007-04-15 21:30:50.750 105 6562.07 -206799.00117767.98 88888.00 2007-04-15 21:30:50.875 105 81920.12 123096.50 0.00 88888.00 2007-04-15 21:30:51.000 105 8666.42 -71020.62 0.00 88888.00 2007-04-15 21:30:51.125 105 8679.23 -71014.23 0.00 88888.00 2007-04-15 21:30:51.250 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:51.375 105 8660.02 -71039.82 0.00 88888.00 2007-04-15 21:30:51.500 105 8647.23 -71039.82 0.00 88888.00 2007-04-15 21:30:51.625 105 8660.02 -71027.65 0.00 88888.00 2007-04-15 21:30:51.750 105 6562.07 -206798.98117755.18 88888.00 2007-04-15 21:30:51.875 105 78643.32 121458.10 0.00 88888.00 2007-04-15 21:30:52.000 105 8672.83 -71033.43 0.00 88888.00 2007-04-15 21:30:52.125 105 8666.42 -71033.43 0.00 88888.00 2007-04-15 21:30:52.250 105 8666.42 -71027.02 0.00 88888.00 2007-04-15 21:30:52.375 105 8672.83 -71033.43 0.00 88888.00 2007-04-15 21:30:52.500 105 8679.23 -71033.43 0.00 88888.00 2007-04-15 21:30:52.625 105 8679.23 -71028.95 0.00 88888.00 2007-04-15 21:30:52.750 105 6562.07 -206798.95117761.57 88888.00 2007-04-15 21:30:52.875 105 81920.12 128011.70 0.00 88888.00 2007-04-15 21:30:53.000 105 8679.23 -71027.02 0.00 88888.00 2007-04-15 21:30:53.125 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:53.250 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:53.375 105 8685.62 -71039.82 0.00 88888.00 2007-04-15 21:30:53.500 105 8660.02 -71039.82 0.00 88888.00 2007-04-15 21:30:53.625 105 8660.02 -71036.80 0.00 88888.00 2007-04-15 21:30:53.750 105 6562.07 -206798.92117761.57 88888.00 2007-04-15 21:30:53.875 105 80281.73 121458.10 0.00 88888.00 2007-04-15 21:30:54.000 105 8679.23 -71020.62 0.00 88888.00 2007-04-15 21:30:54.125 105 8692.02 -71020.62 0.00 88888.00 2007-04-15 21:30:54.250 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:54.375 105 8685.62 -71033.43 0.00 88888.00 2007-04-15 21:30:54.500 105 8672.83 -71033.43 0.00 88888.00 2007-04-15 21:30:54.625 105 8672.83 -71016.95 0.00 88888.00 2007-04-15 21:30:54.750 105 6562.07 -206798.90117767.98 88888.00 2007-04-15 21:30:54.875 105 80281.73 124734.90 0.00 88888.00 2007-04-15 21:30:55.000 105 8692.02 -71027.02 0.00 88888.00 2007-04-15 21:30:55.125 105 8704.83 -71020.62 0.00 88888.00 2007-04-15 21:30:55.250 105 8692.02 -71033.43 0.00 88888.00 2007-04-15 21:30:55.375 105 8679.23 -71033.43 0.00 88888.00 2007-04-15 21:30:55.500 105 8679.23 -71039.82 0.00 88888.00 2007-04-15 21:30:55.625 105 8692.02 -71030.38 0.00 88888.00 2007-04-15 21:30:55.750 105 6562.07 -206798.88117767.98 88888.00 2007-04-15 21:30:55.875 105 80281.73 126373.30 0.00 88888.00 2007-04-15 21:30:56.000 105 8692.02 -71027.02 0.00 88888.00 2007-04-15 21:30:56.125 105 8704.83 -71033.43 0.00 88888.00 2007-04-15 21:30:56.250 105 8704.83 -71039.82 0.00 88888.00 2007-04-15 21:30:56.375 105 8698.42 -71039.82 0.00 88888.00 2007-04-15 21:30:56.500 105 8698.42 -71039.82 0.00 88888.00 2007-04-15 21:30:56.625 105 8698.42 -71043.10 0.00 88888.00 2007-04-15 21:30:56.750 105 6562.07 -206798.85117774.38 88888.00 2007-04-15 21:30:56.875 105 80281.73 131288.50 0.00 88888.00 2007-04-15 21:30:57.000 105 8704.83 -71033.43 0.00 88888.00 2007-04-15 21:30:57.125 105 8711.23 -71039.82 0.00 88888.00 2007-04-15 21:30:57.250 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:30:57.375 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:30:57.500 105 8711.23 -71039.82 0.00 88888.00 2007-04-15 21:30:57.625 105 8717.62 -71029.73 0.00 88888.00 2007-04-15 21:30:57.750 105 6562.07 -206798.83117780.77 88888.00 2007-04-15 21:30:57.875 105 83558.52 134565.30 0.00 88888.00 2007-04-15 21:30:58.000 105 8724.02 -71039.82 0.00 88888.00 2007-04-15 21:30:58.125 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:30:58.250 105 8711.23 -71052.62 0.00 88888.00 2007-04-15 21:30:58.375 105 8717.62 -71046.23 0.00 88888.00 2007-04-15 21:30:58.500 105 8724.02 -71052.62 0.00 88888.00 2007-04-15 21:30:58.625 105 8724.02 -71043.02 0.00 88888.00 2007-04-15 21:30:58.750 105 6562.07 -206798.80117767.98 88888.00 2007-04-15 21:30:58.875 105 78643.32 136203.70 0.00 88888.00 2007-04-15 21:30:59.000 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:30:59.125 105 8711.23 -71046.23 0.00 88888.00 2007-04-15 21:30:59.250 105 8717.62 -71039.82 0.00 88888.00 2007-04-15 21:30:59.375 105 8724.02 -71046.23 0.00 88888.00 2007-04-15 21:30:59.500 105 8717.62 -71046.23 0.00 88888.00 2007-04-15 21:30:59.625 105 8736.83 -71046.50 0.00 88888.00 2007-04-15 21:30:59.750 105 6562.07 -206798.77117761.57 88888.00 2007-04-15 21:30:59.875 105 77004.93 137842.10 0.00 88888.00 2007-04-15 21:31:00.000 105 8724.02 -71052.62 0.00 88888.00 2007-04-15 21:31:00.125 105 8730.42 -71046.23 0.00 88888.00 2007-04-15 21:31:00.250 105 8724.02 -71046.23 0.00 88888.00 2007-04-15 21:31:00.375 105 8730.42 -71052.62 0.00 88888.00 2007-04-15 21:31:00.500 105 8730.42 -71052.62 0.00 88888.00 2007-04-15 21:31:00.625 105 8724.02 -71055.88 0.00 88888.00 2007-04-15 21:31:00.750 105 6562.07 -206798.75117793.57 88888.00 2007-04-15 21:31:00.875 105 72089.73 137842.10 0.00 88888.00 2007-04-15 21:31:01.000 105 8743.23 -71059.02 0.00 88888.00 2007-04-15 21:31:01.125 105 8756.02 -71059.02 0.00 88888.00 2007-04-15 21:31:01.250 105 8743.23 -71052.62 0.00 88888.00 2007-04-15 21:31:01.375 105 8730.42 -71059.02 0.00 88888.00 2007-04-15 21:31:01.500 105 8756.02 -71046.23 0.00 88888.00 2007-04-15 21:31:01.625 105 8749.62 -71042.60 0.00 88888.00 2007-04-15 21:31:01.750 105 6562.07 -206798.73117774.38 88888.00 2007-04-15 21:31:01.875 105 75366.52 137842.10 0.00 88888.00 2007-04-15 21:31:02.000 105 8736.83 -71059.02 0.00 88888.00 2007-04-15 21:31:02.125 105 8756.02 -71052.62 0.00 88888.00 2007-04-15 21:31:02.250 105 8756.02 -71052.62 0.00 88888.00 2007-04-15 21:31:02.375 105 8749.62 -71052.62 0.00 88888.00 2007-04-15 21:31:02.500 105 8749.62 -71052.62 0.00 88888.00 2007-04-15 21:31:02.625 105 8756.02 -71053.07 0.00 88888.00 2007-04-15 21:31:02.750 105 6562.07 -206798.70117780.77 88888.00 2007-04-15 21:31:02.875 105 72089.73 144395.70 0.00 88888.00 2007-04-15 21:31:03.000 105 8756.02 -71065.43 0.00 88888.00 2007-04-15 21:31:03.125 105 8781.62 -71052.62 0.00 88888.00 2007-04-15 21:31:03.250 105 8781.62 -71052.62 0.00 88888.00 2007-04-15 21:31:03.375 105 8762.42 -71059.02 0.00 88888.00 2007-04-15 21:31:03.500 105 8768.83 -71059.02 0.00 88888.00 2007-04-15 21:31:03.625 105 8762.42 -71061.95 0.00 88888.00 2007-04-15 21:31:03.750 105 6562.07 -206798.67117774.38 88888.00 2007-04-15 21:31:03.875 105 81920.12 147672.50 0.00 88888.00 2007-04-15 21:31:04.000 105 8756.02 -71059.02 0.00 88888.00 2007-04-15 21:31:04.125 105 8762.42 -71059.02 0.00 88888.00 2007-04-15 21:31:04.250 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:31:04.375 105 8775.23 -71052.62 0.00 88888.00 2007-04-15 21:31:04.500 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:31:04.625 105 8781.62 -71062.23 0.00 88888.00 2007-04-15 21:31:04.750 105 6562.07 -206798.65117774.38 88888.00 2007-04-15 21:31:04.875 105 73728.12 149310.90 0.00 88888.00 2007-04-15 21:31:05.000 105 8775.23 -71052.62 0.00 88888.00 2007-04-15 21:31:05.125 105 8768.83 -71059.02 0.00 88888.00 2007-04-15 21:31:05.250 105 8775.23 -71059.02 0.00 88888.00 2007-04-15 21:31:05.375 105 8768.83 -71065.43 0.00 88888.00 2007-04-15 21:31:05.500 105 8781.62 -71059.02 0.00 88888.00 2007-04-15 21:31:05.625 105 8775.23 -71062.38 0.00 88888.00 2007-04-15 21:31:05.750 105 6562.07 -206798.62117767.98 88888.00 2007-04-15 21:31:05.875 105 65536.12 147672.50 0.00 88888.00 2007-04-15 21:31:06.000 105 8788.02 -71046.23 0.00 88888.00 2007-04-15 21:31:06.125 105 8781.62 -71065.43 0.00 88888.00 2007-04-15 21:31:06.250 105 8788.02 -71065.43 0.00 88888.00 2007-04-15 21:31:06.375 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:31:06.500 105 8788.02 -71065.43 0.00 88888.00 2007-04-15 21:31:06.625 105 8788.02 -71059.35 0.00 88888.00 2007-04-15 21:31:06.750 105 6562.07 -206798.60117774.38 88888.00 2007-04-15 21:31:06.875 105 70451.32 154226.10 0.00 88888.00 2007-04-15 21:31:07.000 105 8800.83 -71065.43 0.00 88888.00 2007-04-15 21:31:07.125 105 8813.62 -71065.43 0.00 88888.00 2007-04-15 21:31:07.250 105 8807.23 -71065.43 0.00 88888.00 2007-04-15 21:31:07.375 105 8800.83 -71071.82 0.00 88888.00 2007-04-15 21:31:07.500 105 8800.83 -71071.82 0.00 88888.00 2007-04-15 21:31:07.625 105 8794.42 -71067.45 0.00 88888.00 2007-04-15 21:31:07.750 105 6562.07 -206798.58117774.38 88888.00 2007-04-15 21:31:07.875 105 68812.93 155864.50 0.00 88888.00 2007-04-15 21:31:08.000 105 8800.83 -71065.43 0.00 88888.00 2007-04-15 21:31:08.125 105 8794.42 -71071.82 0.00 88888.00 2007-04-15 21:31:08.250 105 8794.42 -71065.43 0.00 88888.00 2007-04-15 21:31:08.375 105 8800.83 -71071.82 0.00 88888.00 2007-04-15 21:31:08.500 105 8813.62 -71071.82 0.00 88888.00 2007-04-15 21:31:08.625 105 8807.23 -71067.02 0.00 88888.00 2007-04-15 21:31:08.750 105 6562.07 -206798.55117761.57 88888.00 2007-04-15 21:31:08.875 105 68812.93 159141.30 0.00 88888.00 2007-04-15 21:31:09.000 105 8807.23 -71071.82 0.00 88888.00 2007-04-15 21:31:09.125 105 8807.23 -71071.82 0.00 88888.00 2007-04-15 21:31:09.250 105 8820.02 -71065.43 0.00 88888.00 2007-04-15 21:31:09.375 105 8832.83 -71071.82 0.00 88888.00 2007-04-15 21:31:09.500 105 8826.42 -71078.23 0.00 88888.00 2007-04-15 21:31:09.625 105 8820.02 -71073.32 0.00 88888.00 2007-04-15 21:31:09.750 105 6562.07 -206798.52117774.38 88888.00 2007-04-15 21:31:09.875 105 65536.12 162418.10 0.00 88888.00 2007-04-15 21:31:10.000 105 8820.02 -71071.82 0.00 88888.00 2007-04-15 21:31:10.125 105 8820.02 -71071.82 0.00 88888.00 2007-04-15 21:31:10.250 105 8813.62 -71071.82 0.00 88888.00 2007-04-15 21:31:10.375 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:10.500 105 8820.02 -71071.82 0.00 88888.00 2007-04-15 21:31:10.625 105 8826.42 -71059.50 0.00 88888.00 2007-04-15 21:31:10.750 105 6562.07 -206798.50117780.77 88888.00 2007-04-15 21:31:10.875 105 60620.93 165694.90 0.00 88888.00 2007-04-15 21:31:11.000 105 8820.02 -71078.23 0.00 88888.00 2007-04-15 21:31:11.125 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:11.250 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:11.375 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:11.500 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:11.625 105 8826.42 -71072.40 0.00 88888.00 2007-04-15 21:31:11.750 105 6562.07 -206798.48117774.38 88888.00 2007-04-15 21:31:11.875 105 70451.32 164056.50 0.00 88888.00 2007-04-15 21:31:12.000 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:12.125 105 8832.83 -71078.23 0.00 88888.00 2007-04-15 21:31:12.250 105 8826.42 -71071.82 0.00 88888.00 2007-04-15 21:31:12.375 105 8839.23 -71078.23 0.00 88888.00 2007-04-15 21:31:12.500 105 8839.23 -71084.62 0.00 88888.00 2007-04-15 21:31:12.625 105 8820.02 -71079.68 0.00 88888.00 2007-04-15 21:31:12.750 105 6562.07 -206798.45117774.38 88888.00 2007-04-15 21:31:12.875 105 60620.93 159141.30 0.00 88888.00 2007-04-15 21:31:13.000 105 8826.42 -71078.23 0.00 88888.00 2007-04-15 21:31:13.125 105 8832.83 -71078.23 0.00 88888.00 2007-04-15 21:31:13.250 105 8839.23 -71065.43 0.00 88888.00 2007-04-15 21:31:13.375 105 8839.23 -71071.82 0.00 88888.00 2007-04-15 21:31:13.500 105 8826.42 -71071.82 0.00 88888.00 2007-04-15 21:31:13.625 105 8826.42 -71067.05 0.00 88888.00 2007-04-15 21:31:13.750 105 6562.07 -206798.42117774.38 88888.00 2007-04-15 21:31:13.875 105 62259.32 165694.90 0.00 88888.00 2007-04-15 21:31:14.000 105 8852.02 -71071.82 0.00 88888.00 2007-04-15 21:31:14.125 105 8839.23 -71084.62 0.00 88888.00 2007-04-15 21:31:14.250 105 8839.23 -71078.23 0.00 88888.00 2007-04-15 21:31:14.375 105 8858.42 -71065.43 0.00 88888.00 2007-04-15 21:31:14.500 105 8858.42 -71071.82 0.00 88888.00 2007-04-15 21:31:14.625 105 8858.42 -71073.62 0.00 88888.00 2007-04-15 21:31:14.750 105 6562.07 -206798.40117774.38 88888.00 2007-04-15 21:31:14.875 105 58982.53 165694.90 0.00 88888.00 2007-04-15 21:31:15.000 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:15.125 105 8832.83 -71084.62 0.00 88888.00 2007-04-15 21:31:15.250 105 8832.83 -71084.62 0.00 88888.00 2007-04-15 21:31:15.375 105 8839.23 -71084.62 0.00 88888.00 2007-04-15 21:31:15.500 105 8826.42 -71091.02 0.00 88888.00 2007-04-15 21:31:15.625 105 8826.42 -71072.30 0.00 88888.00 2007-04-15 21:31:15.750 105 6562.07 -206798.38117767.98 88888.00 2007-04-15 21:31:15.875 105 62259.32 164056.50 0.00 88888.00 2007-04-15 21:31:16.000 105 8839.23 -71078.23 0.00 88888.00 2007-04-15 21:31:16.125 105 8832.83 -71071.82 0.00 88888.00 2007-04-15 21:31:16.250 105 8832.83 -71071.82 0.00 88888.00 2007-04-15 21:31:16.375 105 8845.62 -71078.23 0.00 88888.00 2007-04-15 21:31:16.500 105 8845.62 -71078.23 0.00 88888.00 2007-04-15 21:31:16.625 105 8839.23 -71078.65 0.00 88888.00 2007-04-15 21:31:16.750 105 6562.07 -206798.35117767.98 88888.00 2007-04-15 21:31:16.875 105 54067.32 160779.70 0.00 88888.00 2007-04-15 21:31:17.000 105 8845.62 -71071.82 0.00 88888.00 2007-04-15 21:31:17.125 105 8839.23 -71078.23 0.00 88888.00 2007-04-15 21:31:17.250 105 8832.83 -71071.82 0.00 88888.00 2007-04-15 21:31:17.375 105 8832.83 -71071.82 0.00 88888.00 2007-04-15 21:31:17.500 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:17.625 105 8820.02 -71081.40 0.00 88888.00 2007-04-15 21:31:17.750 105 6562.07 -206798.33117774.38 88888.00 2007-04-15 21:31:17.875 105 65536.12 160779.70 0.00 88888.00 2007-04-15 21:31:18.000 105 8832.83 -71084.62 0.00 88888.00 2007-04-15 21:31:18.125 105 8832.83 -71084.62 0.00 88888.00 2007-04-15 21:31:18.250 105 8826.42 -71071.82 0.00 88888.00 2007-04-15 21:31:18.375 105 8820.02 -71071.82 0.00 88888.00 2007-04-15 21:31:18.500 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:18.625 105 8820.02 -71072.07 0.00 88888.00 2007-04-15 21:31:18.750 105 6562.07 -206798.30117767.98 88888.00 2007-04-15 21:31:18.875 105 67174.52 162418.10 0.00 88888.00 2007-04-15 21:31:19.000 105 8820.02 -71078.23 0.00 88888.00 2007-04-15 21:31:19.125 105 8820.02 -71084.62 0.00 88888.00 2007-04-15 21:31:19.250 105 8826.42 -71097.43 0.00 88888.00 2007-04-15 21:31:19.375 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:19.500 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:19.625 105 8820.02 -71081.43 0.00 88888.00 2007-04-15 21:31:19.750 105 6562.07 -206798.27117774.38 88888.00 2007-04-15 21:31:19.875 105 63897.72 162418.10 0.00 88888.00 2007-04-15 21:31:20.000 105 8813.62 -71084.62 0.00 88888.00 2007-04-15 21:31:20.125 105 8807.23 -71084.62 0.00 88888.00 2007-04-15 21:31:20.250 105 8826.42 -71078.23 0.00 88888.00 2007-04-15 21:31:20.375 105 8839.23 -71084.62 0.00 88888.00 2007-04-15 21:31:20.500 105 8826.42 -71078.23 0.00 88888.00 2007-04-15 21:31:20.625 105 8813.62 -71072.40 0.00 88888.00 2007-04-15 21:31:20.750 105 6562.07 -206798.25117774.38 88888.00 2007-04-15 21:31:20.875 105 63897.72 160779.70 0.00 88888.00 2007-04-15 21:31:21.000 105 8807.23 -71078.23 0.00 88888.00 2007-04-15 21:31:21.125 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:21.250 105 8820.02 -71084.62 0.00 88888.00 2007-04-15 21:31:21.375 105 8807.23 -71084.62 0.00 88888.00 2007-04-15 21:31:21.500 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:21.625 105 8832.83 -71068.73 0.00 88888.00 2007-04-15 21:31:21.750 105 6562.07 -206798.23117774.38 88888.00 2007-04-15 21:31:21.875 105 65536.12 162418.10 0.00 88888.00 2007-04-15 21:31:22.000 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:22.125 105 8820.02 -71078.23 0.00 88888.00 2007-04-15 21:31:22.250 105 8820.02 -71084.62 0.00 88888.00 2007-04-15 21:31:22.375 105 8826.42 -71084.62 0.00 88888.00 2007-04-15 21:31:22.500 105 8820.02 -71084.62 0.00 88888.00 2007-04-15 21:31:22.625 105 8794.42 -71086.23 0.00 88888.00 2007-04-15 21:31:22.750 105 6562.07 -206798.20117774.38 88888.00 2007-04-15 21:31:22.875 105 65536.12 154226.10 0.00 88888.00 2007-04-15 21:31:23.000 105 8807.23 -71084.62 0.00 88888.00 2007-04-15 21:31:23.125 105 8813.62 -71084.62 0.00 88888.00 2007-04-15 21:31:23.250 105 8800.83 -71084.62 0.00 88888.00 2007-04-15 21:31:23.375 105 8800.83 -71084.62 0.00 88888.00 2007-04-15 21:31:23.500 105 8807.23 -71078.23 0.00 88888.00 2007-04-15 21:31:23.625 105 8813.62 -71067.55 0.00 88888.00 2007-04-15 21:31:23.750 105 6562.07 -206798.17117767.98 88888.00 2007-04-15 21:31:23.875 105 63897.72 157502.90 0.00 88888.00 2007-04-15 21:31:24.000 105 8788.02 -71078.23 0.00 88888.00 2007-04-15 21:31:24.125 105 8800.83 -71084.62 0.00 88888.00 2007-04-15 21:31:24.250 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:24.375 105 8813.62 -71078.23 0.00 88888.00 2007-04-15 21:31:24.500 105 8800.83 -71078.23 0.00 88888.00 2007-04-15 21:31:24.625 105 8794.42 -71073.80 0.00 88888.00 2007-04-15 21:31:24.750 105 6562.07 -206798.15117774.38 88888.00 2007-04-15 21:31:24.875 105 62259.32 154226.10 0.00 88888.00 2007-04-15 21:31:25.000 105 8794.42 -71071.82 0.00 88888.00 2007-04-15 21:31:25.125 105 8794.42 -71078.23 0.00 88888.00 2007-04-15 21:31:25.250 105 8800.83 -71078.23 0.00 88888.00 2007-04-15 21:31:25.375 105 8781.62 -71084.62 0.00 88888.00 2007-04-15 21:31:25.500 105 8794.42 -71084.62 0.00 88888.00 2007-04-15 21:31:25.625 105 8807.23 -71079.88 0.00 88888.00 2007-04-15 21:31:25.750 105 6562.07 -206798.12117780.77 88888.00 2007-04-15 21:31:25.875 105 65536.12 157502.90 0.00 88888.00 2007-04-15 21:31:26.000 105 8794.42 -71084.62 0.00 88888.00 2007-04-15 21:31:26.125 105 8788.02 -71084.62 0.00 88888.00 2007-04-15 21:31:26.250 105 8781.62 -71084.62 0.00 88888.00 2007-04-15 21:31:26.375 105 8781.62 -71097.43 0.00 88888.00 2007-04-15 21:31:26.500 105 8781.62 -71097.43 0.00 88888.00 2007-04-15 21:31:26.625 105 8781.62 -71086.52 0.00 88888.00 2007-04-15 21:31:26.750 105 6562.07 -206798.10117774.38 88888.00 2007-04-15 21:31:26.875 105 67174.52 155864.50 0.00 88888.00 2007-04-15 21:31:27.000 105 8781.62 -71097.43 0.00 88888.00 2007-04-15 21:31:27.125 105 8781.62 -71091.02 0.00 88888.00 2007-04-15 21:31:27.250 105 8781.62 -71091.02 0.00 88888.00 2007-04-15 21:31:27.375 105 8788.02 -71097.43 0.00 88888.00 2007-04-15 21:31:27.500 105 8781.62 -71103.82 0.00 88888.00 2007-04-15 21:31:27.625 105 8781.62 -71097.82 0.00 88888.00 2007-04-15 21:31:27.750 105 6562.07 -206798.08117767.98 88888.00 2007-04-15 21:31:27.875 105 68812.93 150949.30 0.00 88888.00 2007-04-15 21:31:28.000 105 8788.02 -71091.02 0.00 88888.00 2007-04-15 21:31:28.125 105 8800.83 -71091.02 0.00 88888.00 2007-04-15 21:31:28.250 105 8794.42 -71103.82 0.00 88888.00 2007-04-15 21:31:28.375 105 8781.62 -71103.82 0.00 88888.00 2007-04-15 21:31:28.500 105 8781.62 -71103.82 0.00 88888.00 2007-04-15 21:31:28.625 105 8768.83 -71097.70 0.00 88888.00 2007-04-15 21:31:28.750 105 6562.07 -206798.05117774.38 88888.00 2007-04-15 21:31:28.875 105 67174.52 147672.50 0.00 88888.00 2007-04-15 21:31:29.000 105 8768.83 -71091.02 0.00 88888.00 2007-04-15 21:31:29.125 105 8788.02 -71084.62 0.00 88888.00 2007-04-15 21:31:29.250 105 8794.42 -71084.62 0.00 88888.00 2007-04-15 21:31:29.375 105 8768.83 -71091.02 0.00 88888.00 2007-04-15 21:31:29.500 105 8762.42 -71091.02 0.00 88888.00 2007-04-15 21:31:29.625 105 8756.02 -71084.90 0.00 88888.00 2007-04-15 21:31:29.750 105 6562.07 -206798.02117780.77 88888.00 2007-04-15 21:31:29.875 105 63897.72 147672.50 0.00 88888.00 2007-04-15 21:31:30.000 105 8756.02 -71091.02 0.00 88888.00 2007-04-15 21:31:30.125 105 8762.42 -71084.62 0.00 88888.00 2007-04-15 21:31:30.250 105 8775.23 -71084.62 0.00 88888.00 2007-04-15 21:31:30.375 105 8768.83 -71084.62 0.00 88888.00 2007-04-15 21:31:30.500 105 8768.83 -71084.62 0.00 88888.00 2007-04-15 21:31:30.625 105 8781.62 -71072.12 0.00 88888.00 2007-04-15 21:31:30.750 105 6562.07 -206798.00117774.38 88888.00 2007-04-15 21:31:30.875 105 67174.52 150949.30 0.00 88888.00 2007-04-15 21:31:31.000 105 8756.02 -71091.02 0.00 88888.00 2007-04-15 21:31:31.125 105 8762.42 -71097.43 0.00 88888.00 2007-04-15 21:31:31.250 105 8762.42 -71091.02 0.00 88888.00 2007-04-15 21:31:31.375 105 8756.02 -71097.43 0.00 88888.00 2007-04-15 21:31:31.500 105 8756.02 -71103.82 0.00 88888.00 2007-04-15 21:31:31.625 105 8768.83 -71085.45 0.00 88888.00 2007-04-15 21:31:31.750 105 6562.07 -206797.98117787.18 88888.00 2007-04-15 21:31:31.875 105 68812.93 147672.50 0.00 88888.00 2007-04-15 21:31:32.000 105 8762.42 -71084.62 0.00 88888.00 2007-04-15 21:31:32.125 105 8756.02 -71097.43 0.00 88888.00 2007-04-15 21:31:32.250 105 8749.62 -71091.02 0.00 88888.00 2007-04-15 21:31:32.375 105 8756.02 -71091.02 0.00 88888.00 2007-04-15 21:31:32.500 105 8762.42 -71091.02 0.00 88888.00 2007-04-15 21:31:32.625 105 8762.42 -71091.75 0.00 88888.00 2007-04-15 21:31:32.750 105 6562.07 -206797.95117767.98 88888.00 2007-04-15 21:31:32.875 105 72089.73 142757.30 0.00 88888.00 2007-04-15 21:31:33.000 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:31:33.125 105 8736.83 -71084.62 0.00 88888.00 2007-04-15 21:31:33.250 105 8743.23 -71084.62 0.00 88888.00 2007-04-15 21:31:33.375 105 8730.42 -71091.02 0.00 88888.00 2007-04-15 21:31:33.500 105 8743.23 -71091.02 0.00 88888.00 2007-04-15 21:31:33.625 105 8730.42 -71094.30 0.00 88888.00 2007-04-15 21:31:33.750 105 6562.07 -206797.92117780.77 88888.00 2007-04-15 21:31:33.875 105 67174.52 134565.30 0.00 88888.00 2007-04-15 21:31:34.000 105 8743.23 -71097.43 0.00 88888.00 2007-04-15 21:31:34.125 105 8762.42 -71097.43 0.00 88888.00 2007-04-15 21:31:34.250 105 8762.42 -71084.62 0.00 88888.00 2007-04-15 21:31:34.375 105 8756.02 -71084.62 0.00 88888.00 2007-04-15 21:31:34.500 105 8743.23 -71091.02 0.00 88888.00 2007-04-15 21:31:34.625 105 8749.62 -71093.90 0.00 88888.00 2007-04-15 21:31:34.750 105 6562.07 -206797.90117774.38 88888.00 2007-04-15 21:31:34.875 105 73728.12 142757.30 0.00 88888.00 2007-04-15 21:31:35.000 105 8743.23 -71097.43 0.00 88888.00 2007-04-15 21:31:35.125 105 8749.62 -71091.02 0.00 88888.00 2007-04-15 21:31:35.250 105 8743.23 -71091.02 0.00 88888.00 2007-04-15 21:31:35.375 105 8730.42 -71091.02 0.00 88888.00 2007-04-15 21:31:35.500 105 8730.42 -71091.02 0.00 88888.00 2007-04-15 21:31:35.625 105 8736.83 -71087.27 0.00 88888.00 2007-04-15 21:31:35.750 105 6562.07 -206797.88117767.98 88888.00 2007-04-15 21:31:35.875 105 81920.12 137842.10 0.00 88888.00 2007-04-15 21:31:36.000 105 8743.23 -71097.43 0.00 88888.00 2007-04-15 21:31:36.125 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:31:36.250 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:31:36.375 105 8743.23 -71103.82 0.00 88888.00 2007-04-15 21:31:36.500 105 8756.02 -71110.23 0.00 88888.00 2007-04-15 21:31:36.625 105 8730.42 -71113.02 0.00 88888.00 2007-04-15 21:31:36.750 105 6562.07 -206797.85117774.38 88888.00 2007-04-15 21:31:36.875 105 81920.12 134565.30 0.00 88888.00 2007-04-15 21:31:37.000 105 8724.02 -71110.23 0.00 88888.00 2007-04-15 21:31:37.125 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:31:37.250 105 8711.23 -71103.82 0.00 88888.00 2007-04-15 21:31:37.375 105 8717.62 -71103.82 0.00 88888.00 2007-04-15 21:31:37.500 105 8724.02 -71103.82 0.00 88888.00 2007-04-15 21:31:37.625 105 8717.62 -71104.55 0.00 88888.00 2007-04-15 21:31:37.750 105 6562.07 -206797.83117767.98 88888.00 2007-04-15 21:31:37.875 105 78643.32 137842.10 0.00 88888.00 2007-04-15 21:31:38.000 105 8711.23 -71116.62 0.00 88888.00 2007-04-15 21:31:38.125 105 8717.62 -71110.23 0.00 88888.00 2007-04-15 21:31:38.250 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:31:38.375 105 8724.02 -71103.82 0.00 88888.00 2007-04-15 21:31:38.500 105 8736.83 -71097.43 0.00 88888.00 2007-04-15 21:31:38.625 105 8756.02 -71091.80 0.00 88888.00 2007-04-15 21:31:38.750 105 6562.07 -206797.80117767.98 88888.00 2007-04-15 21:31:38.875 105 80281.73 141118.90 0.00 88888.00 2007-04-15 21:31:39.000 105 8711.23 -71110.23 0.00 88888.00 2007-04-15 21:31:39.125 105 8711.23 -71110.23 0.00 88888.00 2007-04-15 21:31:39.250 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:31:39.375 105 8704.83 -71123.02 0.00 88888.00 2007-04-15 21:31:39.500 105 8704.83 -71123.02 0.00 88888.00 2007-04-15 21:31:39.625 105 8717.62 -71110.85 0.00 88888.00 2007-04-15 21:31:39.750 105 6562.07 -206797.77117774.38 88888.00 2007-04-15 21:31:39.875 105 86835.32 137842.10 0.00 88888.00 2007-04-15 21:31:40.000 105 8704.83 -71110.23 0.00 88888.00 2007-04-15 21:31:40.125 105 8704.83 -71110.23 0.00 88888.00 2007-04-15 21:31:40.250 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:31:40.375 105 8717.62 -71116.62 0.00 88888.00 2007-04-15 21:31:40.500 105 8704.83 -71110.23 0.00 88888.00 2007-04-15 21:31:40.625 105 8704.83 -71106.73 0.00 88888.00 2007-04-15 21:31:40.750 105 6562.07 -206797.75117774.38 88888.00 2007-04-15 21:31:40.875 105 86835.32 134565.30 0.00 88888.00 2007-04-15 21:31:41.000 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:41.125 105 8692.02 -71135.82 0.00 88888.00 2007-04-15 21:31:41.250 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:41.375 105 8711.23 -71123.02 0.00 88888.00 2007-04-15 21:31:41.500 105 8711.23 -71116.62 0.00 88888.00 2007-04-15 21:31:41.625 105 8704.83 -71110.80 0.00 88888.00 2007-04-15 21:31:41.750 105 6562.07 -206797.73117774.38 88888.00 2007-04-15 21:31:41.875 105 90112.12 131288.50 0.00 88888.00 2007-04-15 21:31:42.000 105 8692.02 -71123.02 0.00 88888.00 2007-04-15 21:31:42.125 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:42.250 105 8698.42 -71116.62 0.00 88888.00 2007-04-15 21:31:42.375 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:42.500 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:31:42.625 105 8698.42 -71117.35 0.00 88888.00 2007-04-15 21:31:42.750 105 6562.07 -206797.70117767.98 88888.00 2007-04-15 21:31:42.875 105 91750.52 128011.70 0.00 88888.00 2007-04-15 21:31:43.000 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:43.125 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:43.250 105 8692.02 -71123.02 0.00 88888.00 2007-04-15 21:31:43.375 105 8685.62 -71135.82 0.00 88888.00 2007-04-15 21:31:43.500 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:43.625 105 8679.23 -71123.75 0.00 88888.00 2007-04-15 21:31:43.750 105 6562.07 -206797.67117787.18 88888.00 2007-04-15 21:31:43.875 105 90112.12 128011.70 0.00 88888.00 2007-04-15 21:31:44.000 105 8692.02 -71116.62 0.00 88888.00 2007-04-15 21:31:44.125 105 8692.02 -71123.02 0.00 88888.00 2007-04-15 21:31:44.250 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:44.375 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:44.500 105 8685.62 -71135.82 0.00 88888.00 2007-04-15 21:31:44.625 105 8685.62 -71123.98 0.00 88888.00 2007-04-15 21:31:44.750 105 6562.07 -206797.65117780.77 88888.00 2007-04-15 21:31:44.875 105 95027.32 131288.50 0.00 88888.00 2007-04-15 21:31:45.000 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:45.125 105 8692.02 -71129.43 0.00 88888.00 2007-04-15 21:31:45.250 105 8685.62 -71123.02 0.00 88888.00 2007-04-15 21:31:45.375 105 8685.62 -71116.62 0.00 88888.00 2007-04-15 21:31:45.500 105 8679.23 -71123.02 0.00 88888.00 2007-04-15 21:31:45.625 105 8685.62 -71130.25 0.00 88888.00 2007-04-15 21:31:45.750 105 6562.07 -206797.62117780.77 88888.00 2007-04-15 21:31:45.875 105 99942.52 126373.30 0.00 88888.00 2007-04-15 21:31:46.000 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:31:46.125 105 8692.02 -71142.23 0.00 88888.00 2007-04-15 21:31:46.250 105 8685.62 -71135.82 0.00 88888.00 2007-04-15 21:31:46.375 105 8672.83 -71135.82 0.00 88888.00 2007-04-15 21:31:46.500 105 8666.42 -71129.43 0.00 88888.00 2007-04-15 21:31:46.625 105 8666.42 -71132.40 0.00 88888.00 2007-04-15 21:31:46.750 105 6562.07 -206797.60117774.38 88888.00 2007-04-15 21:31:46.875 105 104857.73 121458.10 0.00 88888.00 2007-04-15 21:31:47.000 105 8685.62 -71123.02 0.00 88888.00 2007-04-15 21:31:47.125 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:31:47.250 105 8685.62 -71129.43 0.00 88888.00 2007-04-15 21:31:47.375 105 8679.23 -71135.82 0.00 88888.00 2007-04-15 21:31:47.500 105 8672.83 -71135.82 0.00 88888.00 2007-04-15 21:31:47.625 105 8685.62 -71130.70 0.00 88888.00 2007-04-15 21:31:47.750 105 6562.07 -206797.58117780.77 88888.00 2007-04-15 21:31:47.875 105 111411.32 126373.30 0.00 88888.00 2007-04-15 21:31:48.000 105 8660.02 -71129.43 0.00 88888.00 2007-04-15 21:31:48.125 105 8660.02 -71135.82 0.00 88888.00 2007-04-15 21:31:48.250 105 8660.02 -71129.43 0.00 88888.00 2007-04-15 21:31:48.375 105 8653.62 -71135.82 0.00 88888.00 2007-04-15 21:31:48.500 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:31:48.625 105 8660.02 -71131.70 0.00 88888.00 2007-04-15 21:31:48.750 105 6562.07 -206797.55117780.77 88888.00 2007-04-15 21:31:48.875 105 101580.93 119819.70 0.00 88888.00 2007-04-15 21:31:49.000 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:31:49.125 105 8672.83 -71135.82 0.00 88888.00 2007-04-15 21:31:49.250 105 8679.23 -71135.82 0.00 88888.00 2007-04-15 21:31:49.375 105 8653.62 -71142.23 0.00 88888.00 2007-04-15 21:31:49.500 105 8640.83 -71135.82 0.00 88888.00 2007-04-15 21:31:49.625 105 8660.02 -71130.48 0.00 88888.00 2007-04-15 21:31:49.750 105 6562.07 -206797.52117787.18 88888.00 2007-04-15 21:31:49.875 105 101580.93 124734.90 0.00 88888.00 2007-04-15 21:31:50.000 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:31:50.125 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:31:50.250 105 8666.42 -71129.43 0.00 88888.00 2007-04-15 21:31:50.375 105 8672.83 -71123.02 0.00 88888.00 2007-04-15 21:31:50.500 105 8666.42 -71123.02 0.00 88888.00 2007-04-15 21:31:50.625 105 8660.02 -71118.85 0.00 88888.00 2007-04-15 21:31:50.750 105 6562.07 -206797.50117767.98 88888.00 2007-04-15 21:31:50.875 105 103219.32 119819.70 0.00 88888.00 2007-04-15 21:31:51.000 105 8666.42 -71135.82 0.00 88888.00 2007-04-15 21:31:51.125 105 8672.83 -71135.82 0.00 88888.00 2007-04-15 21:31:51.250 105 8666.42 -71123.02 0.00 88888.00 2007-04-15 21:31:51.375 105 8653.62 -71123.02 0.00 88888.00 2007-04-15 21:31:51.500 105 8660.02 -71123.02 0.00 88888.00 2007-04-15 21:31:51.625 105 8660.02 -71125.40 0.00 88888.00 2007-04-15 21:31:51.750 105 6562.07 -206797.48117767.98 88888.00 2007-04-15 21:31:51.875 105 113049.73 118181.30 0.00 88888.00 2007-04-15 21:31:52.000 105 8653.62 -71129.43 0.00 88888.00 2007-04-15 21:31:52.125 105 8647.23 -71142.23 0.00 88888.00 2007-04-15 21:31:52.250 105 8647.23 -71129.43 0.00 88888.00 2007-04-15 21:31:52.375 105 8647.23 -71129.43 0.00 88888.00 2007-04-15 21:31:52.500 105 8634.42 -71142.23 0.00 88888.00 2007-04-15 21:31:52.625 105 8634.42 -71143.32 0.00 88888.00 2007-04-15 21:31:52.750 105 6562.07 -206797.45117774.38 88888.00 2007-04-15 21:31:52.875 105 109772.93 114904.50 0.00 88888.00 2007-04-15 21:31:53.000 105 8628.02 -71135.82 0.00 88888.00 2007-04-15 21:31:53.125 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:31:53.250 105 8621.62 -71135.82 0.00 88888.00 2007-04-15 21:31:53.375 105 8640.83 -71129.43 0.00 88888.00 2007-04-15 21:31:53.500 105 8647.23 -71123.02 0.00 88888.00 2007-04-15 21:31:53.625 105 8634.42 -71124.38 0.00 88888.00 2007-04-15 21:31:53.750 105 6562.07 -206797.42117774.38 88888.00 2007-04-15 21:31:53.875 105 111411.32 109989.30 0.00 88888.00 2007-04-15 21:31:54.000 105 8640.83 -71129.43 0.00 88888.00 2007-04-15 21:31:54.125 105 8640.83 -71135.82 0.00 88888.00 2007-04-15 21:31:54.250 105 8615.23 -71148.62 0.00 88888.00 2007-04-15 21:31:54.375 105 8608.83 -71148.62 0.00 88888.00 2007-04-15 21:31:54.500 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:31:54.625 105 8621.62 -71130.73 0.00 88888.00 2007-04-15 21:31:54.750 105 6562.07 -206797.40117774.38 88888.00 2007-04-15 21:31:54.875 105 108134.52 109989.30 0.00 88888.00 2007-04-15 21:31:55.000 105 8628.02 -71129.43 0.00 88888.00 2007-04-15 21:31:55.125 105 8634.42 -71135.82 0.00 88888.00 2007-04-15 21:31:55.250 105 8615.23 -71142.23 0.00 88888.00 2007-04-15 21:31:55.375 105 8615.23 -71148.62 0.00 88888.00 2007-04-15 21:31:55.500 105 8621.62 -71148.62 0.00 88888.00 2007-04-15 21:31:55.625 105 8628.02 -71143.32 0.00 88888.00 2007-04-15 21:31:55.750 105 6562.07 -206797.38117767.98 88888.00 2007-04-15 21:31:55.875 105 109772.93 111627.70 0.00 88888.00 2007-04-15 21:31:56.000 105 8634.42 -71148.62 0.00 88888.00 2007-04-15 21:31:56.125 105 8634.42 -71142.23 0.00 88888.00 2007-04-15 21:31:56.250 105 8615.23 -71129.43 0.00 88888.00 2007-04-15 21:31:56.375 105 8615.23 -71135.82 0.00 88888.00 2007-04-15 21:31:56.500 105 8621.62 -71135.82 0.00 88888.00 2007-04-15 21:31:56.625 105 8628.02 -71136.90 0.00 88888.00 2007-04-15 21:31:56.750 105 6562.07 -206797.35117761.57 88888.00 2007-04-15 21:31:56.875 105 111411.32 111627.70 0.00 88888.00 2007-04-15 21:31:57.000 105 8628.02 -71148.62 0.00 88888.00 2007-04-15 21:31:57.125 105 8621.62 -71148.62 0.00 88888.00 2007-04-15 21:31:57.250 105 8628.02 -71148.62 0.00 88888.00 2007-04-15 21:31:57.375 105 8628.02 -71142.23 0.00 88888.00 2007-04-15 21:31:57.500 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:31:57.625 105 8647.23 -71137.00 0.00 88888.00 2007-04-15 21:31:57.750 105 6562.07 -206797.33117767.98 88888.00 2007-04-15 21:31:57.875 105 111411.32 114904.50 0.00 88888.00 2007-04-15 21:31:58.000 105 8608.83 -71142.23 0.00 88888.00 2007-04-15 21:31:58.125 105 8628.02 -71135.82 0.00 88888.00 2007-04-15 21:31:58.250 105 8640.83 -71129.43 0.00 88888.00 2007-04-15 21:31:58.375 105 8653.62 -71129.43 0.00 88888.00 2007-04-15 21:31:58.500 105 8647.23 -71129.43 0.00 88888.00 2007-04-15 21:31:58.625 105 8634.42 -71130.70 0.00 88888.00 2007-04-15 21:31:58.750 105 6562.07 -206797.30117774.38 88888.00 2007-04-15 21:31:58.875 105 103219.32 111627.70 0.00 88888.00 2007-04-15 21:31:59.000 105 8621.62 -71135.82 0.00 88888.00 2007-04-15 21:31:59.125 105 8628.02 -71142.23 0.00 88888.00 2007-04-15 21:31:59.250 105 8621.62 -71142.23 0.00 88888.00 2007-04-15 21:31:59.375 105 8634.42 -71148.62 0.00 88888.00 2007-04-15 21:31:59.500 105 8634.42 -71148.62 0.00 88888.00 2007-04-15 21:31:59.625 105 8628.02 -71143.27 0.00 88888.00 2007-04-15 21:31:59.750 105 6562.07 -206797.27117774.38 88888.00 2007-04-15 21:31:59.875 105 114688.12 111627.70 0.00 88888.00 2007-04-15 21:32:00.000 105 8634.42 -71142.23 0.00 88888.00 2007-04-15 21:32:00.125 105 8640.83 -71142.23 0.00 88888.00 2007-04-15 21:32:00.250 105 8640.83 -71148.62 0.00 88888.00 2007-04-15 21:32:00.375 105 8621.62 -71155.02 0.00 88888.00 2007-04-15 21:32:00.500 105 8621.62 -71155.02 0.00 88888.00 2007-04-15 21:32:00.625 105 8634.42 -71144.65 0.00 88888.00 2007-04-15 21:32:00.750 105 6562.07 -206797.25117774.38 88888.00 2007-04-15 21:32:00.875 105 111411.32 116542.90 0.00 88888.00 2007-04-15 21:32:01.000 105 8640.83 -71161.43 0.00 88888.00 2007-04-15 21:32:01.125 105 8653.62 -71155.02 0.00 88888.00 2007-04-15 21:32:01.250 105 8647.23 -71155.02 0.00 88888.00 2007-04-15 21:32:01.375 105 8640.83 -71155.02 0.00 88888.00 2007-04-15 21:32:01.500 105 8640.83 -71155.02 0.00 88888.00 2007-04-15 21:32:01.625 105 8653.62 -71136.82 0.00 88888.00 2007-04-15 21:32:01.750 105 6562.07 -206797.23117767.98 88888.00 2007-04-15 21:32:01.875 105 111411.32 116542.90 0.00 88888.00 2007-04-15 21:32:02.000 105 8615.23 -71155.02 0.00 88888.00 2007-04-15 21:32:02.125 105 8628.02 -71155.02 0.00 88888.00 2007-04-15 21:32:02.250 105 8640.83 -71142.23 0.00 88888.00 2007-04-15 21:32:02.375 105 8628.02 -71148.62 0.00 88888.00 2007-04-15 21:32:02.500 105 8634.42 -71142.23 0.00 88888.00 2007-04-15 21:32:02.625 105 8647.23 -71144.75 0.00 88888.00 2007-04-15 21:32:02.750 105 6562.07 -206797.20117761.57 88888.00 2007-04-15 21:32:02.875 105 111411.32 116542.90 0.00 88888.00 2007-04-15 21:32:03.000 105 8640.83 -71142.23 0.00 88888.00 2007-04-15 21:32:03.125 105 8653.62 -71142.23 0.00 88888.00 2007-04-15 21:32:03.250 105 8660.02 -71142.23 0.00 88888.00 2007-04-15 21:32:03.375 105 8647.23 -71148.62 0.00 88888.00 2007-04-15 21:32:03.500 105 8653.62 -71148.62 0.00 88888.00 2007-04-15 21:32:03.625 105 8660.02 -71125.07 0.00 88888.00 2007-04-15 21:32:03.750 105 6562.07 -206797.17117774.38 88888.00 2007-04-15 21:32:03.875 105 117964.93 121458.10 0.00 88888.00 2007-04-15 21:32:04.000 105 8647.23 -71155.02 0.00 88888.00 2007-04-15 21:32:04.125 105 8666.42 -71148.62 0.00 88888.00 2007-04-15 21:32:04.250 105 8672.83 -71148.62 0.00 88888.00 2007-04-15 21:32:04.375 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:32:04.500 105 8666.42 -71142.23 0.00 88888.00 2007-04-15 21:32:04.625 105 8653.62 -71144.15 0.00 88888.00 2007-04-15 21:32:04.750 105 6562.07 -206797.15117780.77 88888.00 2007-04-15 21:32:04.875 105 108134.52 119819.70 0.00 88888.00 2007-04-15 21:32:05.000 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:32:05.125 105 8679.23 -71148.62 0.00 88888.00 2007-04-15 21:32:05.250 105 8666.42 -71148.62 0.00 88888.00 2007-04-15 21:32:05.375 105 8672.83 -71142.23 0.00 88888.00 2007-04-15 21:32:05.500 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:32:05.625 105 8692.02 -71137.52 0.00 88888.00 2007-04-15 21:32:05.750 105 6562.07 -206797.12117767.98 88888.00 2007-04-15 21:32:05.875 105 113049.73 126373.30 0.00 88888.00 2007-04-15 21:32:06.000 105 8685.62 -71142.23 0.00 88888.00 2007-04-15 21:32:06.125 105 8679.23 -71142.23 0.00 88888.00 2007-04-15 21:32:06.250 105 8692.02 -71142.23 0.00 88888.00 2007-04-15 21:32:06.375 105 8685.62 -71135.82 0.00 88888.00 2007-04-15 21:32:06.500 105 8698.42 -71148.62 0.00 88888.00 2007-04-15 21:32:06.625 105 8711.23 -71143.23 0.00 88888.00 2007-04-15 21:32:06.750 105 6562.07 -206797.10117774.38 88888.00 2007-04-15 21:32:06.875 105 119603.32 131288.50 0.00 88888.00 2007-04-15 21:32:07.000 105 8717.62 -71142.23 0.00 88888.00 2007-04-15 21:32:07.125 105 8711.23 -71155.02 0.00 88888.00 2007-04-15 21:32:07.250 105 8717.62 -71142.23 0.00 88888.00 2007-04-15 21:32:07.375 105 8717.62 -71135.82 0.00 88888.00 2007-04-15 21:32:07.500 105 8724.02 -71135.82 0.00 88888.00 2007-04-15 21:32:07.625 105 8730.42 -71137.32 0.00 88888.00 2007-04-15 21:32:07.750 105 6562.07 -206797.08117761.57 88888.00 2007-04-15 21:32:07.875 105 111411.32 132926.90 0.00 88888.00 2007-04-15 21:32:08.000 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:32:08.125 105 8749.62 -71135.82 0.00 88888.00 2007-04-15 21:32:08.250 105 8749.62 -71135.82 0.00 88888.00 2007-04-15 21:32:08.375 105 8743.23 -71142.23 0.00 88888.00 2007-04-15 21:32:08.500 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:32:08.625 105 8730.42 -71143.95 0.00 88888.00 2007-04-15 21:32:08.750 105 6562.07 -206797.05117774.38 88888.00 2007-04-15 21:32:08.875 105 108134.52 137842.10 0.00 88888.00 2007-04-15 21:32:09.000 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:09.125 105 8743.23 -71142.23 0.00 88888.00 2007-04-15 21:32:09.250 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:09.375 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:32:09.500 105 8743.23 -71142.23 0.00 88888.00 2007-04-15 21:32:09.625 105 8736.83 -71131.12 0.00 88888.00 2007-04-15 21:32:09.750 105 6562.07 -206797.02117774.38 88888.00 2007-04-15 21:32:09.875 105 111411.32 137842.10 0.00 88888.00 2007-04-15 21:32:10.000 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:32:10.125 105 8749.62 -71148.62 0.00 88888.00 2007-04-15 21:32:10.250 105 8762.42 -71135.82 0.00 88888.00 2007-04-15 21:32:10.375 105 8768.83 -71142.23 0.00 88888.00 2007-04-15 21:32:10.500 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:32:10.625 105 8756.02 -71150.32 0.00 88888.00 2007-04-15 21:32:10.750 105 6562.07 -206797.00117780.77 88888.00 2007-04-15 21:32:10.875 105 114688.12 141118.90 0.00 88888.00 2007-04-15 21:32:11.000 105 8756.02 -71148.62 0.00 88888.00 2007-04-15 21:32:11.125 105 8762.42 -71142.23 0.00 88888.00 2007-04-15 21:32:11.250 105 8762.42 -71148.62 0.00 88888.00 2007-04-15 21:32:11.375 105 8762.42 -71155.02 0.00 88888.00 2007-04-15 21:32:11.500 105 8762.42 -71155.02 0.00 88888.00 2007-04-15 21:32:11.625 105 8768.83 -71143.80 0.00 88888.00 2007-04-15 21:32:11.750 105 6562.07 -206796.98117761.57 88888.00 2007-04-15 21:32:11.875 105 108134.52 149310.90 0.00 88888.00 2007-04-15 21:32:12.000 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:32:12.125 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:32:12.250 105 8768.83 -71148.62 0.00 88888.00 2007-04-15 21:32:12.375 105 8775.23 -71148.62 0.00 88888.00 2007-04-15 21:32:12.500 105 8781.62 -71148.62 0.00 88888.00 2007-04-15 21:32:12.625 105 8794.42 -71131.48 0.00 88888.00 2007-04-15 21:32:12.750 105 6562.07 -206796.95117780.77 88888.00 2007-04-15 21:32:12.875 105 106496.12 154226.10 0.00 88888.00 2007-04-15 21:32:13.000 105 8768.83 -71148.62 0.00 88888.00 2007-04-15 21:32:13.125 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:32:13.250 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:32:13.375 105 8788.02 -71148.62 0.00 88888.00 2007-04-15 21:32:13.500 105 8781.62 -71142.23 0.00 88888.00 2007-04-15 21:32:13.625 105 8788.02 -71137.38 0.00 88888.00 2007-04-15 21:32:13.750 105 6562.07 -206796.92117787.18 88888.00 2007-04-15 21:32:13.875 105 109772.93 154226.10 0.00 88888.00 2007-04-15 21:32:14.000 105 8775.23 -71142.23 0.00 88888.00 2007-04-15 21:32:14.125 105 8788.02 -71148.62 0.00 88888.00 2007-04-15 21:32:14.250 105 8794.42 -71155.02 0.00 88888.00 2007-04-15 21:32:14.375 105 8800.83 -71155.02 0.00 88888.00 2007-04-15 21:32:14.500 105 8800.83 -71148.62 0.00 88888.00 2007-04-15 21:32:14.625 105 8788.02 -71143.73 0.00 88888.00 2007-04-15 21:32:14.750 105 6562.07 -206796.90117787.18 88888.00 2007-04-15 21:32:14.875 105 108134.52 155864.50 0.00 88888.00 2007-04-15 21:32:15.000 105 8800.83 -71142.23 0.00 88888.00 2007-04-15 21:32:15.125 105 8807.23 -71135.82 0.00 88888.00 2007-04-15 21:32:15.250 105 8813.62 -71142.23 0.00 88888.00 2007-04-15 21:32:15.375 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:32:15.500 105 8820.02 -71135.82 0.00 88888.00 2007-04-15 21:32:15.625 105 8807.23 -71130.95 0.00 88888.00 2007-04-15 21:32:15.750 105 6562.07 -206796.88117780.77 88888.00 2007-04-15 21:32:15.875 105 99942.52 154226.10 0.00 88888.00 2007-04-15 21:32:16.000 105 8800.83 -71142.23 0.00 88888.00 2007-04-15 21:32:16.125 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:32:16.250 105 8820.02 -71148.62 0.00 88888.00 2007-04-15 21:32:16.375 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:32:16.500 105 8800.83 -71161.43 0.00 88888.00 2007-04-15 21:32:16.625 105 8794.42 -71155.55 0.00 88888.00 2007-04-15 21:32:16.750 105 6562.07 -206796.85117774.38 88888.00 2007-04-15 21:32:16.875 105 104857.73 155864.50 0.00 88888.00 2007-04-15 21:32:17.000 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:32:17.125 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:32:17.250 105 8813.62 -71148.62 0.00 88888.00 2007-04-15 21:32:17.375 105 8807.23 -71161.43 0.00 88888.00 2007-04-15 21:32:17.500 105 8813.62 -71142.23 0.00 88888.00 2007-04-15 21:32:17.625 105 8807.23 -71138.90 0.00 88888.00 2007-04-15 21:32:17.750 105 6562.07 -206796.83117774.38 88888.00 2007-04-15 21:32:17.875 105 99942.52 155864.50 0.00 88888.00 2007-04-15 21:32:18.000 105 8800.83 -71135.82 0.00 88888.00 2007-04-15 21:32:18.125 105 8820.02 -71135.82 0.00 88888.00 2007-04-15 21:32:18.250 105 8813.62 -71142.23 0.00 88888.00 2007-04-15 21:32:18.375 105 8826.42 -71135.82 0.00 88888.00 2007-04-15 21:32:18.500 105 8820.02 -71142.23 0.00 88888.00 2007-04-15 21:32:18.625 105 8813.62 -71138.98 0.00 88888.00 2007-04-15 21:32:18.750 105 6562.07 -206803.20117774.38 88888.00 2007-04-15 21:32:18.875 105 104857.73 159141.30 0.00 88888.00 2007-04-15 21:32:19.000 105 8800.83 -71135.82 0.00 88888.00 2007-04-15 21:32:19.125 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:19.250 105 8826.42 -71123.02 0.00 88888.00 2007-04-15 21:32:19.375 105 8832.83 -71123.02 0.00 88888.00 2007-04-15 21:32:19.500 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:32:19.625 105 8813.62 -71133.18 0.00 88888.00 2007-04-15 21:32:19.750 105 6562.07 -206803.17117774.38 88888.00 2007-04-15 21:32:19.875 105 93388.93 155864.50 0.00 88888.00 2007-04-15 21:32:20.000 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:32:20.125 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:32:20.250 105 8826.42 -71135.82 0.00 88888.00 2007-04-15 21:32:20.375 105 8820.02 -71135.82 0.00 88888.00 2007-04-15 21:32:20.500 105 8800.83 -71148.62 0.00 88888.00 2007-04-15 21:32:20.625 105 8800.83 -71148.48 0.00 88888.00 2007-04-15 21:32:20.750 105 6562.07 -206803.15117774.38 88888.00 2007-04-15 21:32:20.875 105 95027.32 160779.70 0.00 88888.00 2007-04-15 21:32:21.000 105 8832.83 -71129.43 0.00 88888.00 2007-04-15 21:32:21.125 105 8826.42 -71129.43 0.00 88888.00 2007-04-15 21:32:21.250 105 8820.02 -71129.43 0.00 88888.00 2007-04-15 21:32:21.375 105 8826.42 -71135.82 0.00 88888.00 2007-04-15 21:32:21.500 105 8820.02 -71135.82 0.00 88888.00 2007-04-15 21:32:21.625 105 8807.23 -71141.20 0.00 88888.00 2007-04-15 21:32:21.750 105 6562.07 -206803.12117780.77 88888.00 2007-04-15 21:32:21.875 105 95027.32 157502.90 0.00 88888.00 2007-04-15 21:32:22.000 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:32:22.125 105 8807.23 -71129.43 0.00 88888.00 2007-04-15 21:32:22.250 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:32:22.375 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:22.500 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:22.625 105 8820.02 -71127.68 0.00 88888.00 2007-04-15 21:32:22.750 105 6562.07 -206803.10117787.18 88888.00 2007-04-15 21:32:22.875 105 96665.73 162418.10 0.00 88888.00 2007-04-15 21:32:23.000 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:23.125 105 8826.42 -71129.43 0.00 88888.00 2007-04-15 21:32:23.250 105 8826.42 -71135.82 0.00 88888.00 2007-04-15 21:32:23.375 105 8820.02 -71129.43 0.00 88888.00 2007-04-15 21:32:23.500 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:23.625 105 8813.62 -71134.38 0.00 88888.00 2007-04-15 21:32:23.750 105 6562.07 -206803.08117774.38 88888.00 2007-04-15 21:32:23.875 105 93388.93 162418.10 0.00 88888.00 2007-04-15 21:32:24.000 105 8794.42 -71148.62 0.00 88888.00 2007-04-15 21:32:24.125 105 8800.83 -71135.82 0.00 88888.00 2007-04-15 21:32:24.250 105 8813.62 -71123.02 0.00 88888.00 2007-04-15 21:32:24.375 105 8826.42 -71123.02 0.00 88888.00 2007-04-15 21:32:24.500 105 8813.62 -71135.82 0.00 88888.00 2007-04-15 21:32:24.625 105 8800.83 -71135.70 0.00 88888.00 2007-04-15 21:32:24.750 105 6562.07 -206803.05117787.18 88888.00 2007-04-15 21:32:24.875 105 83558.52 154226.10 0.00 88888.00 2007-04-15 21:32:25.000 105 8794.42 -71129.43 0.00 88888.00 2007-04-15 21:32:25.125 105 8813.62 -71129.43 0.00 88888.00 2007-04-15 21:32:25.250 105 8794.42 -71129.43 0.00 88888.00 2007-04-15 21:32:25.375 105 8794.42 -71135.82 0.00 88888.00 2007-04-15 21:32:25.500 105 8794.42 -71135.82 0.00 88888.00 2007-04-15 21:32:25.625 105 8794.42 -71135.77 0.00 88888.00 2007-04-15 21:32:25.750 105 6562.07 -206803.02117780.77 88888.00 2007-04-15 21:32:25.875 105 80281.73 155864.50 0.00 88888.00 2007-04-15 21:32:26.000 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:26.125 105 8800.83 -71123.02 0.00 88888.00 2007-04-15 21:32:26.250 105 8800.83 -71123.02 0.00 88888.00 2007-04-15 21:32:26.375 105 8794.42 -71129.43 0.00 88888.00 2007-04-15 21:32:26.500 105 8788.02 -71135.82 0.00 88888.00 2007-04-15 21:32:26.625 105 8781.62 -71134.82 0.00 88888.00 2007-04-15 21:32:26.750 105 6562.07 -206803.00117787.18 88888.00 2007-04-15 21:32:26.875 105 81920.12 155864.50 0.00 88888.00 2007-04-15 21:32:27.000 105 8775.23 -71135.82 0.00 88888.00 2007-04-15 21:32:27.125 105 8781.62 -71135.82 0.00 88888.00 2007-04-15 21:32:27.250 105 8807.23 -71129.43 0.00 88888.00 2007-04-15 21:32:27.375 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:32:27.500 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:32:27.625 105 8800.83 -71139.38 0.00 88888.00 2007-04-15 21:32:27.750 105 6562.07 -206802.98117767.98 88888.00 2007-04-15 21:32:27.875 105 70451.32 155864.50 0.00 88888.00 2007-04-15 21:32:28.000 105 8807.23 -71116.62 0.00 88888.00 2007-04-15 21:32:28.125 105 8807.23 -71116.62 0.00 88888.00 2007-04-15 21:32:28.250 105 8807.23 -71123.02 0.00 88888.00 2007-04-15 21:32:28.375 105 8800.83 -71129.43 0.00 88888.00 2007-04-15 21:32:28.500 105 8781.62 -71129.43 0.00 88888.00 2007-04-15 21:32:28.625 105 8775.23 -71134.52 0.00 88888.00 2007-04-15 21:32:28.750 105 6562.07 -206802.95117780.77 88888.00 2007-04-15 21:32:28.875 105 80281.73 154226.10 0.00 88888.00 2007-04-15 21:32:29.000 105 8807.23 -71129.43 0.00 88888.00 2007-04-15 21:32:29.125 105 8800.83 -71135.82 0.00 88888.00 2007-04-15 21:32:29.250 105 8788.02 -71129.43 0.00 88888.00 2007-04-15 21:32:29.375 105 8794.42 -71123.02 0.00 88888.00 2007-04-15 21:32:29.500 105 8794.42 -71123.02 0.00 88888.00 2007-04-15 21:32:29.625 105 8788.02 -71121.43 0.00 88888.00 2007-04-15 21:32:29.750 105 6562.07 -206802.92117761.57 88888.00 2007-04-15 21:32:29.875 105 77004.93 152587.70 0.00 88888.00 2007-04-15 21:32:30.000 105 8781.62 -71123.02 0.00 88888.00 2007-04-15 21:32:30.125 105 8794.42 -71123.02 0.00 88888.00 2007-04-15 21:32:30.250 105 8794.42 -71123.02 0.00 88888.00 2007-04-15 21:32:30.375 105 8781.62 -71123.02 0.00 88888.00 2007-04-15 21:32:30.500 105 8788.02 -71123.02 0.00 88888.00 2007-04-15 21:32:30.625 105 8794.42 -71114.85 0.00 88888.00 2007-04-15 21:32:30.750 105 6562.07 -206802.90117767.98 88888.00 2007-04-15 21:32:30.875 105 75366.52 154226.10 0.00 88888.00 2007-04-15 21:32:31.000 105 8788.02 -71129.43 0.00 88888.00 2007-04-15 21:32:31.125 105 8781.62 -71129.43 0.00 88888.00 2007-04-15 21:32:31.250 105 8794.42 -71123.02 0.00 88888.00 2007-04-15 21:32:31.375 105 8781.62 -71123.02 0.00 88888.00 2007-04-15 21:32:31.500 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:31.625 105 8768.83 -71121.52 0.00 88888.00 2007-04-15 21:32:31.750 105 6562.07 -206802.88117767.98 88888.00 2007-04-15 21:32:31.875 105 78643.32 147672.50 0.00 88888.00 2007-04-15 21:32:32.000 105 8788.02 -71116.62 0.00 88888.00 2007-04-15 21:32:32.125 105 8788.02 -71116.62 0.00 88888.00 2007-04-15 21:32:32.250 105 8781.62 -71116.62 0.00 88888.00 2007-04-15 21:32:32.375 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:32.500 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:32.625 105 8781.62 -71122.30 0.00 88888.00 2007-04-15 21:32:32.750 105 6562.07 -206802.85117774.38 88888.00 2007-04-15 21:32:32.875 105 78643.32 147672.50 0.00 88888.00 2007-04-15 21:32:33.000 105 8762.42 -71123.02 0.00 88888.00 2007-04-15 21:32:33.125 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:33.250 105 8781.62 -71129.43 0.00 88888.00 2007-04-15 21:32:33.375 105 8781.62 -71129.43 0.00 88888.00 2007-04-15 21:32:33.500 105 8781.62 -71135.82 0.00 88888.00 2007-04-15 21:32:33.625 105 8781.62 -71121.62 0.00 88888.00 2007-04-15 21:32:33.750 105 6562.07 -206802.83117774.38 88888.00 2007-04-15 21:32:33.875 105 83558.52 150949.30 0.00 88888.00 2007-04-15 21:32:34.000 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:32:34.125 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:34.250 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:34.375 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:34.500 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:34.625 105 8768.83 -71134.75 0.00 88888.00 2007-04-15 21:32:34.750 105 6562.07 -206802.80117774.38 88888.00 2007-04-15 21:32:34.875 105 77004.93 146034.10 0.00 88888.00 2007-04-15 21:32:35.000 105 8788.02 -71123.02 0.00 88888.00 2007-04-15 21:32:35.125 105 8788.02 -71129.43 0.00 88888.00 2007-04-15 21:32:35.250 105 8768.83 -71135.82 0.00 88888.00 2007-04-15 21:32:35.375 105 8749.62 -71142.23 0.00 88888.00 2007-04-15 21:32:35.500 105 8762.42 -71142.23 0.00 88888.00 2007-04-15 21:32:35.625 105 8768.83 -71141.32 0.00 88888.00 2007-04-15 21:32:35.750 105 6562.07 -206802.77117780.77 88888.00 2007-04-15 21:32:35.875 105 85196.93 150949.30 0.00 88888.00 2007-04-15 21:32:36.000 105 8762.42 -71135.82 0.00 88888.00 2007-04-15 21:32:36.125 105 8775.23 -71135.82 0.00 88888.00 2007-04-15 21:32:36.250 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:36.375 105 8768.83 -71135.82 0.00 88888.00 2007-04-15 21:32:36.500 105 8775.23 -71135.82 0.00 88888.00 2007-04-15 21:32:36.625 105 8788.02 -71127.32 0.00 88888.00 2007-04-15 21:32:36.750 105 6562.07 -206802.75117774.38 88888.00 2007-04-15 21:32:36.875 105 83558.52 150949.30 0.00 88888.00 2007-04-15 21:32:37.000 105 8762.42 -71123.02 0.00 88888.00 2007-04-15 21:32:37.125 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:37.250 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:37.375 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:37.500 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:37.625 105 8775.23 -71121.50 0.00 88888.00 2007-04-15 21:32:37.750 105 6562.07 -206802.73117774.38 88888.00 2007-04-15 21:32:37.875 105 75366.52 147672.50 0.00 88888.00 2007-04-15 21:32:38.000 105 8762.42 -71116.62 0.00 88888.00 2007-04-15 21:32:38.125 105 8762.42 -71116.62 0.00 88888.00 2007-04-15 21:32:38.250 105 8743.23 -71123.02 0.00 88888.00 2007-04-15 21:32:38.375 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:38.500 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:32:38.625 105 8775.23 -71115.32 0.00 88888.00 2007-04-15 21:32:38.750 105 6562.07 -206802.70117767.98 88888.00 2007-04-15 21:32:38.875 105 80281.73 147672.50 0.00 88888.00 2007-04-15 21:32:39.000 105 8781.62 -71116.62 0.00 88888.00 2007-04-15 21:32:39.125 105 8788.02 -71116.62 0.00 88888.00 2007-04-15 21:32:39.250 105 8788.02 -71123.02 0.00 88888.00 2007-04-15 21:32:39.375 105 8781.62 -71123.02 0.00 88888.00 2007-04-15 21:32:39.500 105 8781.62 -71110.23 0.00 88888.00 2007-04-15 21:32:39.625 105 8768.83 -71115.80 0.00 88888.00 2007-04-15 21:32:39.750 105 6562.07 -206802.67117774.38 88888.00 2007-04-15 21:32:39.875 105 75366.52 141118.90 0.00 88888.00 2007-04-15 21:32:40.000 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:32:40.125 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:32:40.250 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:32:40.375 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:32:40.500 105 8762.42 -71142.23 0.00 88888.00 2007-04-15 21:32:40.625 105 8749.62 -71135.02 0.00 88888.00 2007-04-15 21:32:40.750 105 6562.07 -206802.65117761.57 88888.00 2007-04-15 21:32:40.875 105 78643.32 144395.70 0.00 88888.00 2007-04-15 21:32:41.000 105 8756.02 -71135.82 0.00 88888.00 2007-04-15 21:32:41.125 105 8756.02 -71135.82 0.00 88888.00 2007-04-15 21:32:41.250 105 8736.83 -71129.43 0.00 88888.00 2007-04-15 21:32:41.375 105 8743.23 -71123.02 0.00 88888.00 2007-04-15 21:32:41.500 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:32:41.625 105 8775.23 -71122.32 0.00 88888.00 2007-04-15 21:32:41.750 105 6562.07 -206802.62117767.98 88888.00 2007-04-15 21:32:41.875 105 78643.32 144395.70 0.00 88888.00 2007-04-15 21:32:42.000 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:32:42.125 105 8775.23 -71129.43 0.00 88888.00 2007-04-15 21:32:42.250 105 8762.42 -71135.82 0.00 88888.00 2007-04-15 21:32:42.375 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:42.500 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:42.625 105 8756.02 -71122.35 0.00 88888.00 2007-04-15 21:32:42.750 105 6562.07 -206802.60117774.38 88888.00 2007-04-15 21:32:42.875 105 85196.93 142757.30 0.00 88888.00 2007-04-15 21:32:43.000 105 8762.42 -71135.82 0.00 88888.00 2007-04-15 21:32:43.125 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:32:43.250 105 8762.42 -71129.43 0.00 88888.00 2007-04-15 21:32:43.375 105 8756.02 -71142.23 0.00 88888.00 2007-04-15 21:32:43.500 105 8756.02 -71142.23 0.00 88888.00 2007-04-15 21:32:43.625 105 8749.62 -71134.90 0.00 88888.00 2007-04-15 21:32:43.750 105 6562.07 -206802.58117780.77 88888.00 2007-04-15 21:32:43.875 105 88473.73 147672.50 0.00 88888.00 2007-04-15 21:32:44.000 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:44.125 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:32:44.250 105 8762.42 -71116.62 0.00 88888.00 2007-04-15 21:32:44.375 105 8768.83 -71123.02 0.00 88888.00 2007-04-15 21:32:44.500 105 8775.23 -71123.02 0.00 88888.00 2007-04-15 21:32:44.625 105 8768.83 -71122.12 0.00 88888.00 2007-04-15 21:32:44.750 105 6562.07 -206802.55117787.18 88888.00 2007-04-15 21:32:44.875 105 93388.93 146034.10 0.00 88888.00 2007-04-15 21:32:45.000 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:45.125 105 8768.83 -71129.43 0.00 88888.00 2007-04-15 21:32:45.250 105 8756.02 -71135.82 0.00 88888.00 2007-04-15 21:32:45.375 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:45.500 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:45.625 105 8762.42 -71128.75 0.00 88888.00 2007-04-15 21:32:45.750 105 6562.07 -206802.52117787.18 88888.00 2007-04-15 21:32:45.875 105 88473.73 146034.10 0.00 88888.00 2007-04-15 21:32:46.000 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:46.125 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:46.250 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:46.375 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:46.500 105 8749.62 -71135.82 0.00 88888.00 2007-04-15 21:32:46.625 105 8736.83 -71135.02 0.00 88888.00 2007-04-15 21:32:46.750 105 6562.07 -206802.50117780.77 88888.00 2007-04-15 21:32:46.875 105 88473.73 139480.50 0.00 88888.00 2007-04-15 21:32:47.000 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:47.125 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:32:47.250 105 8756.02 -71129.43 0.00 88888.00 2007-04-15 21:32:47.375 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:47.500 105 8762.42 -71129.43 0.00 88888.00 2007-04-15 21:32:47.625 105 8762.42 -71128.80 0.00 88888.00 2007-04-15 21:32:47.750 105 6562.07 -206802.48117787.18 88888.00 2007-04-15 21:32:47.875 105 88473.73 142757.30 0.00 88888.00 2007-04-15 21:32:48.000 105 8730.42 -71142.23 0.00 88888.00 2007-04-15 21:32:48.125 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:48.250 105 8743.23 -71135.82 0.00 88888.00 2007-04-15 21:32:48.375 105 8736.83 -71129.43 0.00 88888.00 2007-04-15 21:32:48.500 105 8736.83 -71129.43 0.00 88888.00 2007-04-15 21:32:48.625 105 8730.42 -71122.12 0.00 88888.00 2007-04-15 21:32:48.750 105 6562.07 -206802.45117780.77 88888.00 2007-04-15 21:32:48.875 105 88473.73 137842.10 0.00 88888.00 2007-04-15 21:32:49.000 105 8743.23 -71123.02 0.00 88888.00 2007-04-15 21:32:49.125 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:49.250 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:49.375 105 8762.42 -71123.02 0.00 88888.00 2007-04-15 21:32:49.500 105 8762.42 -71123.02 0.00 88888.00 2007-04-15 21:32:49.625 105 8756.02 -71122.05 0.00 88888.00 2007-04-15 21:32:49.750 105 6562.07 -206802.42117774.38 88888.00 2007-04-15 21:32:49.875 105 90112.12 139480.50 0.00 88888.00 2007-04-15 21:32:50.000 105 8736.83 -71129.43 0.00 88888.00 2007-04-15 21:32:50.125 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:50.250 105 8749.62 -71123.02 0.00 88888.00 2007-04-15 21:32:50.375 105 8756.02 -71123.02 0.00 88888.00 2007-04-15 21:32:50.500 105 8743.23 -71129.43 0.00 88888.00 2007-04-15 21:32:50.625 105 8743.23 -71120.85 0.00 88888.00 2007-04-15 21:32:50.750 105 6562.07 -206802.40117767.98 88888.00 2007-04-15 21:32:50.875 105 93388.93 141118.90 0.00 88888.00 2007-04-15 21:32:51.000 105 8730.42 -71129.43 0.00 88888.00 2007-04-15 21:32:51.125 105 8743.23 -71129.43 0.00 88888.00 2007-04-15 21:32:51.250 105 8749.62 -71129.43 0.00 88888.00 2007-04-15 21:32:51.375 105 8730.42 -71129.43 0.00 88888.00 2007-04-15 21:32:51.500 105 8724.02 -71142.23 0.00 88888.00 2007-04-15 21:32:51.625 105 8736.83 -71129.10 0.00 88888.00 2007-04-15 21:32:51.750 105 6562.07 -206802.38117774.38 88888.00 2007-04-15 21:32:51.875 105 91750.52 142757.30 0.00 88888.00 2007-04-15 21:32:52.000 105 8717.62 -71142.23 0.00 88888.00 2007-04-15 21:32:52.125 105 8724.02 -71142.23 0.00 88888.00 2007-04-15 21:32:52.250 105 8724.02 -71129.43 0.00 88888.00 2007-04-15 21:32:52.375 105 8736.83 -71135.82 0.00 88888.00 2007-04-15 21:32:52.500 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:32:52.625 105 8730.42 -71142.00 0.00 88888.00 2007-04-15 21:32:52.750 105 6562.07 -206802.35117787.18 88888.00 2007-04-15 21:32:52.875 105 96665.73 132926.90 0.00 88888.00 2007-04-15 21:32:53.000 105 8730.42 -71135.82 0.00 88888.00 2007-04-15 21:32:53.125 105 8736.83 -71123.02 0.00 88888.00 2007-04-15 21:32:53.250 105 8736.83 -71129.43 0.00 88888.00 2007-04-15 21:32:53.375 105 8717.62 -71142.23 0.00 88888.00 2007-04-15 21:32:53.500 105 8711.23 -71142.23 0.00 88888.00 2007-04-15 21:32:53.625 105 8717.62 -71135.60 0.00 88888.00 2007-04-15 21:32:53.750 105 6562.07 -206802.33117780.77 88888.00 2007-04-15 21:32:53.875 105 91750.52 136203.70 0.00 88888.00 2007-04-15 21:32:54.000 105 8704.83 -71135.82 0.00 88888.00 2007-04-15 21:32:54.125 105 8704.83 -71135.82 0.00 88888.00 2007-04-15 21:32:54.250 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:32:54.375 105 8717.62 -71129.43 0.00 88888.00 2007-04-15 21:32:54.500 105 8717.62 -71129.43 0.00 88888.00 2007-04-15 21:32:54.625 105 8717.62 -71126.85 0.00 88888.00 2007-04-15 21:32:54.750 105 6562.07 -206802.30117767.98 88888.00 2007-04-15 21:32:54.875 105 81920.12 131288.50 0.00 88888.00 2007-04-15 21:32:55.000 105 8704.83 -71123.02 0.00 88888.00 2007-04-15 21:32:55.125 105 8711.23 -71123.02 0.00 88888.00 2007-04-15 21:32:55.250 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:32:55.375 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:32:55.500 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:32:55.625 105 8698.42 -71126.77 0.00 88888.00 2007-04-15 21:32:55.750 105 6562.07 -206802.27117787.18 88888.00 2007-04-15 21:32:55.875 105 90112.12 131288.50 0.00 88888.00 2007-04-15 21:32:56.000 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:32:56.125 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:32:56.250 105 8698.42 -71129.43 0.00 88888.00 2007-04-15 21:32:56.375 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:32:56.500 105 8692.02 -71123.02 0.00 88888.00 2007-04-15 21:32:56.625 105 8692.02 -71133.30 0.00 88888.00 2007-04-15 21:32:56.750 105 6562.07 -206802.25117780.77 88888.00 2007-04-15 21:32:56.875 105 85196.93 126373.30 0.00 88888.00 2007-04-15 21:32:57.000 105 8698.42 -71110.23 0.00 88888.00 2007-04-15 21:32:57.125 105 8704.83 -71110.23 0.00 88888.00 2007-04-15 21:32:57.250 105 8698.42 -71116.62 0.00 88888.00 2007-04-15 21:32:57.375 105 8698.42 -71123.02 0.00 88888.00 2007-04-15 21:32:57.500 105 8692.02 -71116.62 0.00 88888.00 2007-04-15 21:32:57.625 105 8692.02 -71107.40 0.00 88888.00 2007-04-15 21:32:57.750 105 6562.07 -206802.23117774.38 88888.00 2007-04-15 21:32:57.875 105 86835.32 128011.70 0.00 88888.00 2007-04-15 21:32:58.000 105 8666.42 -71129.43 0.00 88888.00 2007-04-15 21:32:58.125 105 8685.62 -71123.02 0.00 88888.00 2007-04-15 21:32:58.250 105 8685.62 -71116.62 0.00 88888.00 2007-04-15 21:32:58.375 105 8679.23 -71110.23 0.00 88888.00 2007-04-15 21:32:58.500 105 8685.62 -71110.23 0.00 88888.00 2007-04-15 21:32:58.625 105 8666.42 -71114.05 0.00 88888.00 2007-04-15 21:32:58.750 105 6562.07 -206802.20117774.38 88888.00 2007-04-15 21:32:58.875 105 83558.52 121458.10 0.00 88888.00 2007-04-15 21:32:59.000 105 8679.23 -71110.23 0.00 88888.00 2007-04-15 21:32:59.125 105 8672.83 -71116.62 0.00 88888.00 2007-04-15 21:32:59.250 105 8666.42 -71116.62 0.00 88888.00 2007-04-15 21:32:59.375 105 8666.42 -71110.23 0.00 88888.00 2007-04-15 21:32:59.500 105 8653.62 -71110.23 0.00 88888.00 2007-04-15 21:32:59.625 105 8653.62 -71110.00 0.00 88888.00 2007-04-15 21:32:59.750 105 6562.07 -206802.17117755.18 88888.00 2007-04-15 21:32:59.875 105 86835.32 121458.10 0.00 88888.00 2007-04-15 21:33:00.000 105 8647.23 -71123.02 0.00 88888.00 2007-04-15 21:33:00.125 105 8647.23 -71116.62 0.00 88888.00 2007-04-15 21:33:00.250 105 8660.02 -71110.23 0.00 88888.00 2007-04-15 21:33:00.375 105 8679.23 -71103.82 0.00 88888.00 2007-04-15 21:33:00.500 105 8666.42 -71110.23 0.00 88888.00 2007-04-15 21:33:00.625 105 8653.62 -71109.57 0.00 88888.00 2007-04-15 21:33:00.750 105 6562.07 -206802.15117780.77 88888.00 2007-04-15 21:33:00.875 105 86835.32 118181.30 0.00 88888.00 2007-04-15 21:33:01.000 105 8660.02 -71116.62 0.00 88888.00 2007-04-15 21:33:01.125 105 8653.62 -71116.62 0.00 88888.00 2007-04-15 21:33:01.250 105 8660.02 -71110.23 0.00 88888.00 2007-04-15 21:33:01.375 105 8672.83 -71103.82 0.00 88888.00 2007-04-15 21:33:01.500 105 8672.83 -71110.23 0.00 88888.00 2007-04-15 21:33:01.625 105 8660.02 -71107.98 0.00 88888.00 2007-04-15 21:33:01.750 105 6562.07 -206802.12117761.57 88888.00 2007-04-15 21:33:01.875 105 85196.93 118181.30 0.00 88888.00 2007-04-15 21:33:02.000 105 8640.83 -71110.23 0.00 88888.00 2007-04-15 21:33:02.125 105 8634.42 -71110.23 0.00 88888.00 2007-04-15 21:33:02.250 105 8628.02 -71110.23 0.00 88888.00 2007-04-15 21:33:02.375 105 8634.42 -71110.23 0.00 88888.00 2007-04-15 21:33:02.500 105 8647.23 -71103.82 0.00 88888.00 2007-04-15 21:33:02.625 105 8640.83 -71101.27 0.00 88888.00 2007-04-15 21:33:02.750 105 6562.07 -206802.10117780.77 88888.00 2007-04-15 21:33:02.875 105 90112.12 116542.90 0.00 88888.00 2007-04-15 21:33:03.000 105 8628.02 -71103.82 0.00 88888.00 2007-04-15 21:33:03.125 105 8628.02 -71103.82 0.00 88888.00 2007-04-15 21:33:03.250 105 8628.02 -71110.23 0.00 88888.00 2007-04-15 21:33:03.375 105 8628.02 -71103.82 0.00 88888.00 2007-04-15 21:33:03.500 105 8628.02 -71103.82 0.00 88888.00 2007-04-15 21:33:03.625 105 8634.42 -71097.15 0.00 88888.00 2007-04-15 21:33:03.750 105 6562.07 -206802.08117761.57 88888.00 2007-04-15 21:33:03.875 105 81920.12 113266.10 0.00 88888.00 2007-04-15 21:33:04.000 105 8621.62 -71103.82 0.00 88888.00 2007-04-15 21:33:04.125 105 8628.02 -71097.43 0.00 88888.00 2007-04-15 21:33:04.250 105 8628.02 -71097.43 0.00 88888.00 2007-04-15 21:33:04.375 105 8615.23 -71103.82 0.00 88888.00 2007-04-15 21:33:04.500 105 8621.62 -71097.43 0.00 88888.00 2007-04-15 21:33:04.625 105 8621.62 -71101.43 0.00 88888.00 2007-04-15 21:33:04.750 105 6562.07 -206802.05117780.77 88888.00 2007-04-15 21:33:04.875 105 83558.52 105074.10 0.00 88888.00 2007-04-15 21:33:05.000 105 8596.02 -71091.02 0.00 88888.00 2007-04-15 21:33:05.125 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:33:05.250 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:33:05.375 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:33:05.500 105 8596.02 -71097.43 0.00 88888.00 2007-04-15 21:33:05.625 105 8602.42 -71090.43 0.00 88888.00 2007-04-15 21:33:05.750 105 6562.07 -206802.02117799.98 88888.00 2007-04-15 21:33:05.875 105 85196.93 105074.10 0.00 88888.00 2007-04-15 21:33:06.000 105 8608.83 -71084.62 0.00 88888.00 2007-04-15 21:33:06.125 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:33:06.250 105 8583.23 -71091.02 0.00 88888.00 2007-04-15 21:33:06.375 105 8589.62 -71091.02 0.00 88888.00 2007-04-15 21:33:06.500 105 8602.42 -71091.02 0.00 88888.00 2007-04-15 21:33:06.625 105 8602.42 -71082.38 0.00 88888.00 2007-04-15 21:33:06.750 105 6562.07 -206802.00117780.77 88888.00 2007-04-15 21:33:06.875 105 85196.93 105074.10 0.00 88888.00 2007-04-15 21:33:07.000 105 8576.83 -71097.43 0.00 88888.00 2007-04-15 21:33:07.125 105 8583.23 -71103.82 0.00 88888.00 2007-04-15 21:33:07.250 105 8583.23 -71103.82 0.00 88888.00 2007-04-15 21:33:07.375 105 8589.62 -71097.43 0.00 88888.00 2007-04-15 21:33:07.500 105 8596.02 -71091.02 0.00 88888.00 2007-04-15 21:33:07.625 105 8596.02 -71091.07 0.00 88888.00 2007-04-15 21:33:07.750 105 6562.07 -206801.98117774.38 88888.00 2007-04-15 21:33:07.875 105 78643.32 100158.90 0.00 88888.00 2007-04-15 21:33:08.000 105 8583.23 -71084.62 0.00 88888.00 2007-04-15 21:33:08.125 105 8589.62 -71084.62 0.00 88888.00 2007-04-15 21:33:08.250 105 8589.62 -71084.62 0.00 88888.00 2007-04-15 21:33:08.375 105 8589.62 -71078.23 0.00 88888.00 2007-04-15 21:33:08.500 105 8589.62 -71078.23 0.00 88888.00 2007-04-15 21:33:08.625 105 8589.62 -71078.35 0.00 88888.00 2007-04-15 21:33:08.750 105 6562.07 -206801.95117767.98 88888.00 2007-04-15 21:33:08.875 105 78643.32 95243.70 0.00 88888.00 2007-04-15 21:33:09.000 105 8557.62 -71084.62 0.00 88888.00 2007-04-15 21:33:09.125 105 8570.42 -71084.62 0.00 88888.00 2007-04-15 21:33:09.250 105 8576.83 -71084.62 0.00 88888.00 2007-04-15 21:33:09.375 105 8576.83 -71091.02 0.00 88888.00 2007-04-15 21:33:09.500 105 8583.23 -71091.02 0.00 88888.00 2007-04-15 21:33:09.625 105 8576.83 -71088.18 0.00 88888.00 2007-04-15 21:33:09.750 105 6562.07 -206801.92117780.77 88888.00 2007-04-15 21:33:09.875 105 68812.93 96882.10 0.00 88888.00 2007-04-15 21:33:10.000 105 8576.83 -71091.02 0.00 88888.00 2007-04-15 21:33:10.125 105 8570.42 -71097.43 0.00 88888.00 2007-04-15 21:33:10.250 105 8570.42 -71097.43 0.00 88888.00 2007-04-15 21:33:10.375 105 8564.02 -71091.02 0.00 88888.00 2007-04-15 21:33:10.500 105 8564.02 -71091.02 0.00 88888.00 2007-04-15 21:33:10.625 105 8557.62 -71084.73 0.00 88888.00 2007-04-15 21:33:10.750 105 6562.07 -206801.90117767.98 88888.00 2007-04-15 21:33:10.875 105 73728.12 93605.30 0.00 88888.00 2007-04-15 21:33:11.000 105 8551.23 -71091.02 0.00 88888.00 2007-04-15 21:33:11.125 105 8557.62 -71091.02 0.00 88888.00 2007-04-15 21:33:11.250 105 8564.02 -71084.62 0.00 88888.00 2007-04-15 21:33:11.375 105 8589.62 -71071.82 0.00 88888.00 2007-04-15 21:33:11.500 105 8583.23 -71065.43 0.00 88888.00 2007-04-15 21:33:11.625 105 8564.02 -71076.02 0.00 88888.00 2007-04-15 21:33:11.750 105 6562.07 -206801.88117787.18 88888.00 2007-04-15 21:33:11.875 105 65536.12 91966.90 0.00 88888.00 2007-04-15 21:33:12.000 105 8576.83 -71065.43 0.00 88888.00 2007-04-15 21:33:12.125 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:12.250 105 8589.62 -71071.82 0.00 88888.00 2007-04-15 21:33:12.375 105 8583.23 -71078.23 0.00 88888.00 2007-04-15 21:33:12.500 105 8570.42 -71071.82 0.00 88888.00 2007-04-15 21:33:12.625 105 8576.83 -71069.62 0.00 88888.00 2007-04-15 21:33:12.750 105 6562.07 -206801.85117787.18 88888.00 2007-04-15 21:33:12.875 105 72089.73 95243.70 0.00 88888.00 2007-04-15 21:33:13.000 105 8576.83 -71071.82 0.00 88888.00 2007-04-15 21:33:13.125 105 8576.83 -71078.23 0.00 88888.00 2007-04-15 21:33:13.250 105 8583.23 -71078.23 0.00 88888.00 2007-04-15 21:33:13.375 105 8576.83 -71065.43 0.00 88888.00 2007-04-15 21:33:13.500 105 8570.42 -71065.43 0.00 88888.00 2007-04-15 21:33:13.625 105 8570.42 -71071.90 0.00 88888.00 2007-04-15 21:33:13.750 105 6562.07 -206801.83117780.77 88888.00 2007-04-15 21:33:13.875 105 70451.32 95243.70 0.00 88888.00 2007-04-15 21:33:14.000 105 8589.62 -71059.02 0.00 88888.00 2007-04-15 21:33:14.125 105 8583.23 -71065.43 0.00 88888.00 2007-04-15 21:33:14.250 105 8570.42 -71065.43 0.00 88888.00 2007-04-15 21:33:14.375 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:14.500 105 8596.02 -71065.43 0.00 88888.00 2007-04-15 21:33:14.625 105 8596.02 -71059.18 0.00 88888.00 2007-04-15 21:33:14.750 105 6562.07 -206801.80117774.38 88888.00 2007-04-15 21:33:14.875 105 75366.52 101797.30 0.00 88888.00 2007-04-15 21:33:15.000 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:15.125 105 8576.83 -71078.23 0.00 88888.00 2007-04-15 21:33:15.250 105 8576.83 -71078.23 0.00 88888.00 2007-04-15 21:33:15.375 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:15.500 105 8589.62 -71071.82 0.00 88888.00 2007-04-15 21:33:15.625 105 8602.42 -71075.50 0.00 88888.00 2007-04-15 21:33:15.750 105 6562.07 -206801.77117780.77 88888.00 2007-04-15 21:33:15.875 105 70451.32 101797.30 0.00 88888.00 2007-04-15 21:33:16.000 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:16.125 105 8596.02 -71059.02 0.00 88888.00 2007-04-15 21:33:16.250 105 8589.62 -71071.82 0.00 88888.00 2007-04-15 21:33:16.375 105 8583.23 -71078.23 0.00 88888.00 2007-04-15 21:33:16.500 105 8583.23 -71071.82 0.00 88888.00 2007-04-15 21:33:16.625 105 8589.62 -71070.68 0.00 88888.00 2007-04-15 21:33:16.750 105 6562.07 -206801.75117774.38 88888.00 2007-04-15 21:33:16.875 105 67174.52 101797.30 0.00 88888.00 2007-04-15 21:33:17.000 105 8576.83 -71084.62 0.00 88888.00 2007-04-15 21:33:17.125 105 8602.42 -71084.62 0.00 88888.00 2007-04-15 21:33:17.250 105 8602.42 -71078.23 0.00 88888.00 2007-04-15 21:33:17.375 105 8602.42 -71078.23 0.00 88888.00 2007-04-15 21:33:17.500 105 8589.62 -71084.62 0.00 88888.00 2007-04-15 21:33:17.625 105 8583.23 -71082.00 0.00 88888.00 2007-04-15 21:33:17.750 105 6562.07 -206801.73117774.38 88888.00 2007-04-15 21:33:17.875 105 70451.32 100158.90 0.00 88888.00 2007-04-15 21:33:18.000 105 8596.02 -71078.23 0.00 88888.00 2007-04-15 21:33:18.125 105 8596.02 -71078.23 0.00 88888.00 2007-04-15 21:33:18.250 105 8596.02 -71078.23 0.00 88888.00 2007-04-15 21:33:18.375 105 8602.42 -71084.62 0.00 88888.00 2007-04-15 21:33:18.500 105 8608.83 -71078.23 0.00 88888.00 2007-04-15 21:33:18.625 105 8596.02 -71084.55 0.00 88888.00 2007-04-15 21:33:18.750 105 6562.07 -206801.70117787.18 88888.00 2007-04-15 21:33:18.875 105 67174.52 106712.50 0.00 88888.00 2007-04-15 21:33:19.000 105 8602.42 -71071.82 0.00 88888.00 2007-04-15 21:33:19.125 105 8589.62 -71084.62 0.00 88888.00 2007-04-15 21:33:19.250 105 8589.62 -71091.02 0.00 88888.00 2007-04-15 21:33:19.375 105 8608.83 -71084.62 0.00 88888.00 2007-04-15 21:33:19.500 105 8621.62 -71071.82 0.00 88888.00 2007-04-15 21:33:19.625 105 8621.62 -71070.80 0.00 88888.00 2007-04-15 21:33:19.750 105 6562.07 -206801.67117780.77 88888.00 2007-04-15 21:33:19.875 105 70451.32 108350.90 0.00 88888.00 2007-04-15 21:33:20.000 105 8602.42 -71071.82 0.00 88888.00 2007-04-15 21:33:20.125 105 8608.83 -71071.82 0.00 88888.00 2007-04-15 21:33:20.250 105 8640.83 -71071.82 0.00 88888.00 2007-04-15 21:33:20.375 105 8634.42 -71071.82 0.00 88888.00 2007-04-15 21:33:20.500 105 8634.42 -71071.82 0.00 88888.00 2007-04-15 21:33:20.625 105 8615.23 -71078.12 0.00 88888.00 2007-04-15 21:33:20.750 105 6562.07 -206801.65117787.18 88888.00 2007-04-15 21:33:20.875 105 65536.12 106712.50 0.00 88888.00 2007-04-15 21:33:21.000 105 8628.02 -71071.82 0.00 88888.00 2007-04-15 21:33:21.125 105 8628.02 -71084.62 0.00 88888.00 2007-04-15 21:33:21.250 105 8621.62 -71084.62 0.00 88888.00 2007-04-15 21:33:21.375 105 8628.02 -71084.62 0.00 88888.00 2007-04-15 21:33:21.500 105 8640.83 -71071.82 0.00 88888.00 2007-04-15 21:33:21.625 105 8634.42 -71068.88 0.00 88888.00 2007-04-15 21:33:21.750 105 6562.07 -206801.62117780.77 88888.00 2007-04-15 21:33:21.875 105 65536.12 113266.10 0.00 88888.00 2007-04-15 21:33:22.000 105 8634.42 -71078.23 0.00 88888.00 2007-04-15 21:33:22.125 105 8634.42 -71084.62 0.00 88888.00 2007-04-15 21:33:22.250 105 8621.62 -71084.62 0.00 88888.00 2007-04-15 21:33:22.375 105 8640.83 -71071.82 0.00 88888.00 2007-04-15 21:33:22.500 105 8647.23 -71084.62 0.00 88888.00 2007-04-15 21:33:22.625 105 8640.83 -71088.18 0.00 88888.00 2007-04-15 21:33:22.750 105 6562.07 -206801.60117767.98 88888.00 2007-04-15 21:33:22.875 105 63897.72 118181.30 0.00 88888.00 2007-04-15 21:33:23.000 105 8628.02 -71091.02 0.00 88888.00 2007-04-15 21:33:23.125 105 8628.02 -71091.02 0.00 88888.00 2007-04-15 21:33:23.250 105 8640.83 -71091.02 0.00 88888.00 2007-04-15 21:33:23.375 105 8647.23 -71091.02 0.00 88888.00 2007-04-15 21:33:23.500 105 8666.42 -71084.62 0.00 88888.00 2007-04-15 21:33:23.625 105 8672.83 -71075.32 0.00 88888.00 2007-04-15 21:33:23.750 105 6562.07 -206801.58117774.38 88888.00 2007-04-15 21:33:23.875 105 67174.52 121458.10 0.00 88888.00 2007-04-15 21:33:24.000 105 8660.02 -71078.23 0.00 88888.00 2007-04-15 21:33:24.125 105 8660.02 -71071.82 0.00 88888.00 2007-04-15 21:33:24.250 105 8660.02 -71078.23 0.00 88888.00 2007-04-15 21:33:24.375 105 8666.42 -71084.62 0.00 88888.00 2007-04-15 21:33:24.500 105 8660.02 -71091.02 0.00 88888.00 2007-04-15 21:33:24.625 105 8660.02 -71088.27 0.00 88888.00 2007-04-15 21:33:24.750 105 6562.07 -206801.55117787.18 88888.00 2007-04-15 21:33:24.875 105 67174.52 121458.10 0.00 88888.00 2007-04-15 21:33:25.000 105 8672.83 -71078.23 0.00 88888.00 2007-04-15 21:33:25.125 105 8679.23 -71084.62 0.00 88888.00 2007-04-15 21:33:25.250 105 8679.23 -71091.02 0.00 88888.00 2007-04-15 21:33:25.375 105 8666.42 -71097.43 0.00 88888.00 2007-04-15 21:33:25.500 105 8672.83 -71091.02 0.00 88888.00 2007-04-15 21:33:25.625 105 8672.83 -71088.02 0.00 88888.00 2007-04-15 21:33:25.750 105 6562.07 -206801.52117767.98 88888.00 2007-04-15 21:33:25.875 105 73728.12 124734.90 0.00 88888.00 2007-04-15 21:33:26.000 105 8679.23 -71091.02 0.00 88888.00 2007-04-15 21:33:26.125 105 8666.42 -71097.43 0.00 88888.00 2007-04-15 21:33:26.250 105 8660.02 -71091.02 0.00 88888.00 2007-04-15 21:33:26.375 105 8672.83 -71091.02 0.00 88888.00 2007-04-15 21:33:26.500 105 8692.02 -71097.43 0.00 88888.00 2007-04-15 21:33:26.625 105 8685.62 -71097.57 0.00 88888.00 2007-04-15 21:33:26.750 105 6562.07 -206801.50117780.77 88888.00 2007-04-15 21:33:26.875 105 72089.73 124734.90 0.00 88888.00 2007-04-15 21:33:27.000 105 8672.83 -71097.43 0.00 88888.00 2007-04-15 21:33:27.125 105 8698.42 -71084.62 0.00 88888.00 2007-04-15 21:33:27.250 105 8711.23 -71091.02 0.00 88888.00 2007-04-15 21:33:27.375 105 8672.83 -71097.43 0.00 88888.00 2007-04-15 21:33:27.500 105 8666.42 -71097.43 0.00 88888.00 2007-04-15 21:33:27.625 105 8685.62 -71094.85 0.00 88888.00 2007-04-15 21:33:27.750 105 6562.07 -206801.48117787.18 88888.00 2007-04-15 21:33:27.875 105 73728.12 126373.30 0.00 88888.00 2007-04-15 21:33:28.000 105 8685.62 -71091.02 0.00 88888.00 2007-04-15 21:33:28.125 105 8685.62 -71097.43 0.00 88888.00 2007-04-15 21:33:28.250 105 8692.02 -71097.43 0.00 88888.00 2007-04-15 21:33:28.375 105 8717.62 -71091.02 0.00 88888.00 2007-04-15 21:33:28.500 105 8711.23 -71091.02 0.00 88888.00 2007-04-15 21:33:28.625 105 8711.23 -71094.75 0.00 88888.00 2007-04-15 21:33:28.750 105 6562.07 -206801.45117780.77 88888.00 2007-04-15 21:33:28.875 105 77004.93 132926.90 0.00 88888.00 2007-04-15 21:33:29.000 105 8704.83 -71091.02 0.00 88888.00 2007-04-15 21:33:29.125 105 8717.62 -71097.43 0.00 88888.00 2007-04-15 21:33:29.250 105 8717.62 -71097.43 0.00 88888.00 2007-04-15 21:33:29.375 105 8717.62 -71103.82 0.00 88888.00 2007-04-15 21:33:29.500 105 8711.23 -71110.23 0.00 88888.00 2007-04-15 21:33:29.625 105 8711.23 -71107.65 0.00 88888.00 2007-04-15 21:33:29.750 105 6562.07 -206801.42117787.18 88888.00 2007-04-15 21:33:29.875 105 68812.93 136203.70 0.00 88888.00 2007-04-15 21:33:30.000 105 8730.42 -71110.23 0.00 88888.00 2007-04-15 21:33:30.125 105 8717.62 -71103.82 0.00 88888.00 2007-04-15 21:33:30.250 105 8711.23 -71110.23 0.00 88888.00 2007-04-15 21:33:30.375 105 8717.62 -71103.82 0.00 88888.00 2007-04-15 21:33:30.500 105 8724.02 -71103.82 0.00 88888.00 2007-04-15 21:33:30.625 105 8730.42 -71103.70 0.00 88888.00 2007-04-15 21:33:30.750 105 6562.07 -206801.40117799.98 88888.00 2007-04-15 21:33:30.875 105 70451.32 134565.30 0.00 88888.00 2007-04-15 21:33:31.000 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:33:31.125 105 8730.42 -71103.82 0.00 88888.00 2007-04-15 21:33:31.250 105 8743.23 -71097.43 0.00 88888.00 2007-04-15 21:33:31.375 105 8736.83 -71103.82 0.00 88888.00 2007-04-15 21:33:31.500 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:33:31.625 105 8724.02 -71113.73 0.00 88888.00 2007-04-15 21:33:31.750 105 6562.07 -206801.38117767.98 88888.00 2007-04-15 21:33:31.875 105 75366.52 137842.10 0.00 88888.00 2007-04-15 21:33:32.000 105 8717.62 -71123.02 0.00 88888.00 2007-04-15 21:33:32.125 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:32.250 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:32.375 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:32.500 105 8724.02 -71116.62 0.00 88888.00 2007-04-15 21:33:32.625 105 8749.62 -71110.40 0.00 88888.00 2007-04-15 21:33:32.750 105 6562.07 -206801.35117780.77 88888.00 2007-04-15 21:33:32.875 105 73728.12 142757.30 0.00 88888.00 2007-04-15 21:33:33.000 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:33.125 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:33:33.250 105 8704.83 -71129.43 0.00 88888.00 2007-04-15 21:33:33.375 105 8711.23 -71129.43 0.00 88888.00 2007-04-15 21:33:33.500 105 8724.02 -71123.02 0.00 88888.00 2007-04-15 21:33:33.625 105 8743.23 -71122.45 0.00 88888.00 2007-04-15 21:33:33.750 105 6562.07 -206801.33117774.38 88888.00 2007-04-15 21:33:33.875 105 80281.73 141118.90 0.00 88888.00 2007-04-15 21:33:34.000 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:34.125 105 8736.83 -71116.62 0.00 88888.00 2007-04-15 21:33:34.250 105 8736.83 -71116.62 0.00 88888.00 2007-04-15 21:33:34.375 105 8730.42 -71129.43 0.00 88888.00 2007-04-15 21:33:34.500 105 8730.42 -71135.82 0.00 88888.00 2007-04-15 21:33:34.625 105 8730.42 -71133.10 0.00 88888.00 2007-04-15 21:33:34.750 105 6562.07 -206801.30117787.18 88888.00 2007-04-15 21:33:34.875 105 80281.73 134565.30 0.00 88888.00 2007-04-15 21:33:35.000 105 8730.42 -71116.62 0.00 88888.00 2007-04-15 21:33:35.125 105 8730.42 -71129.43 0.00 88888.00 2007-04-15 21:33:35.250 105 8730.42 -71142.23 0.00 88888.00 2007-04-15 21:33:35.375 105 8736.83 -71135.82 0.00 88888.00 2007-04-15 21:33:35.500 105 8736.83 -71135.82 0.00 88888.00 2007-04-15 21:33:35.625 105 8736.83 -71132.82 0.00 88888.00 2007-04-15 21:33:35.750 105 6562.07 -206801.27117780.77 88888.00 2007-04-15 21:33:35.875 105 80281.73 139480.50 0.00 88888.00 2007-04-15 21:33:36.000 105 8711.23 -71135.82 0.00 88888.00 2007-04-15 21:33:36.125 105 8724.02 -71129.43 0.00 88888.00 2007-04-15 21:33:36.250 105 8730.42 -71135.82 0.00 88888.00 2007-04-15 21:33:36.375 105 8730.42 -71142.23 0.00 88888.00 2007-04-15 21:33:36.500 105 8717.62 -71148.62 0.00 88888.00 2007-04-15 21:33:36.625 105 8724.02 -71142.23 0.00 88888.00 2007-04-15 21:33:36.750 105 6562.07 -206801.25117780.77 88888.00 2007-04-15 21:33:36.875 105 88473.73 137842.10 0.00 88888.00 2007-04-15 21:33:37.000 105 8730.42 -71135.82 0.00 88888.00 2007-04-15 21:33:37.125 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:33:37.250 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:37.375 105 8743.23 -71148.62 0.00 88888.00 2007-04-15 21:33:37.500 105 8749.62 -71148.62 0.00 88888.00 2007-04-15 21:33:37.625 105 8743.23 -71145.73 0.00 88888.00 2007-04-15 21:33:37.750 105 6562.07 -206801.23117780.77 88888.00 2007-04-15 21:33:37.875 105 85196.93 136203.70 0.00 88888.00 2007-04-15 21:33:38.000 105 8724.02 -71155.02 0.00 88888.00 2007-04-15 21:33:38.125 105 8730.42 -71155.02 0.00 88888.00 2007-04-15 21:33:38.250 105 8736.83 -71155.02 0.00 88888.00 2007-04-15 21:33:38.375 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:38.500 105 8743.23 -71142.23 0.00 88888.00 2007-04-15 21:33:38.625 105 8749.62 -71142.07 0.00 88888.00 2007-04-15 21:33:38.750 105 6562.07 -206801.20117780.77 88888.00 2007-04-15 21:33:38.875 105 93388.93 141118.90 0.00 88888.00 2007-04-15 21:33:39.000 105 8743.23 -71142.23 0.00 88888.00 2007-04-15 21:33:39.125 105 8736.83 -71142.23 0.00 88888.00 2007-04-15 21:33:39.250 105 8730.42 -71148.62 0.00 88888.00 2007-04-15 21:33:39.375 105 8749.62 -71142.23 0.00 88888.00 2007-04-15 21:33:39.500 105 8749.62 -71135.82 0.00 88888.00 2007-04-15 21:33:39.625 105 8743.23 -71148.10 0.00 88888.00 2007-04-15 21:33:39.750 105 6562.07 -206801.17117787.18 88888.00 2007-04-15 21:33:39.875 105 88473.73 137842.10 0.00 88888.00 2007-04-15 21:33:40.000 105 8724.02 -71148.62 0.00 88888.00 2007-04-15 21:33:40.125 105 8730.42 -71148.62 0.00 88888.00 2007-04-15 21:33:40.250 105 8730.42 -71148.62 0.00 88888.00 2007-04-15 21:33:40.375 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:40.500 105 8724.02 -71142.23 0.00 88888.00 2007-04-15 21:33:40.625 105 8743.23 -71146.35 0.00 88888.00 2007-04-15 21:33:40.750 105 6562.07 -206801.15117787.18 88888.00 2007-04-15 21:33:40.875 105 98304.12 141118.90 0.00 88888.00 2007-04-15 21:33:41.000 105 8717.62 -71148.62 0.00 88888.00 2007-04-15 21:33:41.125 105 8724.02 -71148.62 0.00 88888.00 2007-04-15 21:33:41.250 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:41.375 105 8724.02 -71155.02 0.00 88888.00 2007-04-15 21:33:41.500 105 8724.02 -71161.43 0.00 88888.00 2007-04-15 21:33:41.625 105 8724.02 -71152.68 0.00 88888.00 2007-04-15 21:33:41.750 105 6562.07 -206801.12117780.77 88888.00 2007-04-15 21:33:41.875 105 104857.73 137842.10 0.00 88888.00 2007-04-15 21:33:42.000 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:42.125 105 8736.83 -71148.62 0.00 88888.00 2007-04-15 21:33:42.250 105 8730.42 -71155.02 0.00 88888.00 2007-04-15 21:33:42.375 105 8717.62 -71161.43 0.00 88888.00 2007-04-15 21:33:42.500 105 8711.23 -71161.43 0.00 88888.00 2007-04-15 21:33:42.625 105 8711.23 -71159.02 0.00 88888.00 2007-04-15 21:33:42.750 105 6562.07 -206801.10117767.98 88888.00 2007-04-15 21:33:42.875 105 98304.12 129650.10 0.00 88888.00 2007-04-15 21:33:43.000 105 8717.62 -71148.62 0.00 88888.00 2007-04-15 21:33:43.125 105 8698.42 -71161.43 0.00 88888.00 2007-04-15 21:33:43.250 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:33:43.375 105 8717.62 -71148.62 0.00 88888.00 2007-04-15 21:33:43.500 105 8704.83 -71155.02 0.00 88888.00 2007-04-15 21:33:43.625 105 8704.83 -71148.12 0.00 88888.00 2007-04-15 21:33:43.750 105 6562.07 -206801.08117774.38 88888.00 2007-04-15 21:33:43.875 105 108134.52 136203.70 0.00 88888.00 2007-04-15 21:33:44.000 105 8685.62 -71161.43 0.00 88888.00 2007-04-15 21:33:44.125 105 8679.23 -71167.82 0.00 88888.00 2007-04-15 21:33:44.250 105 8692.02 -71161.43 0.00 88888.00 2007-04-15 21:33:44.375 105 8704.83 -71161.43 0.00 88888.00 2007-04-15 21:33:44.500 105 8717.62 -71161.43 0.00 88888.00 2007-04-15 21:33:44.625 105 8711.23 -71173.65 0.00 88888.00 2007-04-15 21:33:44.750 105 6562.07 -206801.05117787.18 88888.00 2007-04-15 21:33:44.875 105 119603.32 131288.50 0.00 88888.00 2007-04-15 21:33:45.000 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:33:45.125 105 8685.62 -71180.62 0.00 88888.00 2007-04-15 21:33:45.250 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:33:45.375 105 8698.42 -71167.82 0.00 88888.00 2007-04-15 21:33:45.500 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:33:45.625 105 8685.62 -71165.07 0.00 88888.00 2007-04-15 21:33:45.750 105 6562.07 -206801.02117774.38 88888.00 2007-04-15 21:33:45.875 105 114688.12 128011.70 0.00 88888.00 2007-04-15 21:33:46.000 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:33:46.125 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:33:46.250 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:33:46.375 105 8679.23 -71167.82 0.00 88888.00 2007-04-15 21:33:46.500 105 8672.83 -71174.23 0.00 88888.00 2007-04-15 21:33:46.625 105 8679.23 -71171.23 0.00 88888.00 2007-04-15 21:33:46.750 105 6562.07 -206801.00117767.98 88888.00 2007-04-15 21:33:46.875 105 114688.12 126373.30 0.00 88888.00 2007-04-15 21:33:47.000 105 8685.62 -71167.82 0.00 88888.00 2007-04-15 21:33:47.125 105 8679.23 -71174.23 0.00 88888.00 2007-04-15 21:33:47.250 105 8679.23 -71167.82 0.00 88888.00 2007-04-15 21:33:47.375 105 8685.62 -71161.43 0.00 88888.00 2007-04-15 21:33:47.500 105 8679.23 -71167.82 0.00 88888.00 2007-04-15 21:33:47.625 105 8692.02 -71167.50 0.00 88888.00 2007-04-15 21:33:47.750 105 6562.07 -206800.98117787.18 88888.00 2007-04-15 21:33:47.875 105 119603.32 128011.70 0.00 88888.00 2007-04-15 21:33:48.000 105 8685.62 -71174.23 0.00 88888.00 2007-04-15 21:33:48.125 105 8679.23 -71174.23 0.00 88888.00 2007-04-15 21:33:48.250 105 8672.83 -71180.62 0.00 88888.00 2007-04-15 21:33:48.375 105 8679.23 -71180.62 0.00 88888.00 2007-04-15 21:33:48.500 105 8672.83 -71174.23 0.00 88888.00 2007-04-15 21:33:48.625 105 8660.02 -71177.80 0.00 88888.00 2007-04-15 21:33:48.750 105 6562.07 -206800.95117761.57 88888.00 2007-04-15 21:33:48.875 105 126156.93 119819.70 0.00 88888.00 2007-04-15 21:33:49.000 105 8666.42 -71167.82 0.00 88888.00 2007-04-15 21:33:49.125 105 8672.83 -71167.82 0.00 88888.00 2007-04-15 21:33:49.250 105 8660.02 -71167.82 0.00 88888.00 2007-04-15 21:33:49.375 105 8640.83 -71174.23 0.00 88888.00 2007-04-15 21:33:49.500 105 8660.02 -71174.23 0.00 88888.00 2007-04-15 21:33:49.625 105 8685.62 -71171.43 0.00 88888.00 2007-04-15 21:33:49.750 105 6562.07 -206800.92117780.77 88888.00 2007-04-15 21:33:49.875 105 129433.73 123096.50 0.00 88888.00 2007-04-15 21:33:50.000 105 8647.23 -71180.62 0.00 88888.00 2007-04-15 21:33:50.125 105 8666.42 -71167.82 0.00 88888.00 2007-04-15 21:33:50.250 105 8660.02 -71174.23 0.00 88888.00 2007-04-15 21:33:50.375 105 8666.42 -71167.82 0.00 88888.00 2007-04-15 21:33:50.500 105 8660.02 -71174.23 0.00 88888.00 2007-04-15 21:33:50.625 105 8660.02 -71171.48 0.00 88888.00 2007-04-15 21:33:50.750 105 6562.07 -206800.90117787.18 88888.00 2007-04-15 21:33:50.875 105 126156.93 118181.30 0.00 88888.00 2007-04-15 21:33:51.000 105 8634.42 -71180.62 0.00 88888.00 2007-04-15 21:33:51.125 105 8621.62 -71180.62 0.00 88888.00 2007-04-15 21:33:51.250 105 8628.02 -71187.02 0.00 88888.00 2007-04-15 21:33:51.375 105 8640.83 -71180.62 0.00 88888.00 2007-04-15 21:33:51.500 105 8640.83 -71180.62 0.00 88888.00 2007-04-15 21:33:51.625 105 8621.62 -71186.48 0.00 88888.00 2007-04-15 21:33:51.750 105 6562.07 -206800.88117767.98 88888.00 2007-04-15 21:33:51.875 105 131072.12 108350.90 0.00 88888.00 2007-04-15 21:33:52.000 105 8628.02 -71180.62 0.00 88888.00 2007-04-15 21:33:52.125 105 8634.42 -71180.62 0.00 88888.00 2007-04-15 21:33:52.250 105 8640.83 -71174.23 0.00 88888.00 2007-04-15 21:33:52.375 105 8628.02 -71174.23 0.00 88888.00 2007-04-15 21:33:52.500 105 8621.62 -71180.62 0.00 88888.00 2007-04-15 21:33:52.625 105 8621.62 -71190.75 0.00 88888.00 2007-04-15 21:33:52.750 105 6562.07 -206800.85117774.38 88888.00 2007-04-15 21:33:52.875 105 131072.12 108350.90 0.00 88888.00 2007-04-15 21:33:53.000 105 8608.83 -71187.02 0.00 88888.00 2007-04-15 21:33:53.125 105 8615.23 -71187.02 0.00 88888.00 2007-04-15 21:33:53.250 105 8621.62 -71193.43 0.00 88888.00 2007-04-15 21:33:53.375 105 8628.02 -71187.02 0.00 88888.00 2007-04-15 21:33:53.500 105 8615.23 -71193.43 0.00 88888.00 2007-04-15 21:33:53.625 105 8602.42 -71206.15 0.00 88888.00 2007-04-15 21:33:53.750 105 6562.07 -206800.83117787.18 88888.00 2007-04-15 21:33:53.875 105 131072.12 106712.50 0.00 88888.00 2007-04-15 21:33:54.000 105 8615.23 -71193.43 0.00 88888.00 2007-04-15 21:33:54.125 105 8608.83 -71187.02 0.00 88888.00 2007-04-15 21:33:54.250 105 8596.02 -71187.02 0.00 88888.00 2007-04-15 21:33:54.375 105 8608.83 -71193.43 0.00 88888.00 2007-04-15 21:33:54.500 105 8621.62 -71193.43 0.00 88888.00 2007-04-15 21:33:54.625 105 8621.62 -71186.75 0.00 88888.00 2007-04-15 21:33:54.750 105 6562.07 -206800.80117774.38 88888.00 2007-04-15 21:33:54.875 105 137625.73 106712.50 0.00 88888.00 2007-04-15 21:33:55.000 105 8602.42 -71193.43 0.00 88888.00 2007-04-15 21:33:55.125 105 8596.02 -71193.43 0.00 88888.00 2007-04-15 21:33:55.250 105 8608.83 -71193.43 0.00 88888.00 2007-04-15 21:33:55.375 105 8628.02 -71180.62 0.00 88888.00 2007-04-15 21:33:55.500 105 8615.23 -71180.62 0.00 88888.00 2007-04-15 21:33:55.625 105 8615.23 -71186.23 0.00 88888.00 2007-04-15 21:33:55.750 105 6562.07 -206800.77117780.77 88888.00 2007-04-15 21:33:55.875 105 134348.92 105074.10 0.00 88888.00 2007-04-15 21:33:56.000 105 8615.23 -71187.02 0.00 88888.00 2007-04-15 21:33:56.125 105 8608.83 -71199.82 0.00 88888.00 2007-04-15 21:33:56.250 105 8589.62 -71212.62 0.00 88888.00 2007-04-15 21:33:56.375 105 8589.62 -71199.82 0.00 88888.00 2007-04-15 21:33:56.500 105 8589.62 -71199.82 0.00 88888.00 2007-04-15 21:33:56.625 105 8583.23 -71191.38 0.00 88888.00 2007-04-15 21:33:56.750 105 6562.07 -206800.75117787.18 88888.00 2007-04-15 21:33:56.875 105 145817.73 101797.30 0.00 88888.00 2007-04-15 21:33:57.000 105 8589.62 -71187.02 0.00 88888.00 2007-04-15 21:33:57.125 105 8589.62 -71187.02 0.00 88888.00 2007-04-15 21:33:57.250 105 8583.23 -71187.02 0.00 88888.00 2007-04-15 21:33:57.375 105 8583.23 -71193.43 0.00 88888.00 2007-04-15 21:33:57.500 105 8583.23 -71193.43 0.00 88888.00 2007-04-15 21:33:57.625 105 8576.83 -71185.12 0.00 88888.00 2007-04-15 21:33:57.750 105 6562.07 -206800.73117774.38 88888.00 2007-04-15 21:33:57.875 105 149094.52 96882.10 0.00 88888.00 2007-04-15 21:33:58.000 105 8583.23 -71187.02 0.00 88888.00 2007-04-15 21:33:58.125 105 8570.42 -71193.43 0.00 88888.00 2007-04-15 21:33:58.250 105 8570.42 -71187.02 0.00 88888.00 2007-04-15 21:33:58.375 105 8583.23 -71180.62 0.00 88888.00 2007-04-15 21:33:58.500 105 8583.23 -71187.02 0.00 88888.00 2007-04-15 21:33:58.625 105 8596.02 -71185.05 0.00 88888.00 2007-04-15 21:33:58.750 105 6562.07 -206800.70117793.57 88888.00 2007-04-15 21:33:58.875 105 150732.92 96882.10 0.00 88888.00 2007-04-15 21:33:59.000 105 8557.62 -71212.62 0.00 88888.00 2007-04-15 21:33:59.125 105 8564.02 -71206.23 0.00 88888.00 2007-04-15 21:33:59.250 105 8576.83 -71199.82 0.00 88888.00 2007-04-15 21:33:59.375 105 8576.83 -71199.82 0.00 88888.00 2007-04-15 21:33:59.500 105 8583.23 -71206.23 0.00 88888.00 2007-04-15 21:33:59.625 105 8583.23 -71211.70 0.00 88888.00 2007-04-15 21:33:59.750 105 6562.07 -206800.67117774.38 88888.00 2007-04-15 21:33:59.875 105 145817.73 93605.30 0.00 88888.00 2007-04-15 21:34:00.000 105 8557.62 -71206.23 0.00 88888.00 2007-04-15 21:34:00.125 105 8564.02 -71199.82 0.00 88888.00 2007-04-15 21:34:00.250 105 8576.83 -71193.43 0.00 88888.00 2007-04-15 21:34:00.375 105 8570.42 -71199.82 0.00 88888.00 2007-04-15 21:34:00.500 105 8551.23 -71206.23 0.00 88888.00 2007-04-15 21:34:00.625 105 8557.62 -71205.40 0.00 88888.00 2007-04-15 21:34:00.750 105 6562.07 -206800.65117774.38 88888.00 2007-04-15 21:34:00.875 105 142540.92 93605.30 0.00 88888.00 2007-04-15 21:34:01.000 105 8564.02 -71199.82 0.00 88888.00 2007-04-15 21:34:01.125 105 8564.02 -71206.23 0.00 88888.00 2007-04-15 21:34:01.250 105 8583.23 -71199.82 0.00 88888.00 2007-04-15 21:34:01.375 105 8583.23 -71193.43 0.00 88888.00 2007-04-15 21:34:01.500 105 8564.02 -71193.43 0.00 88888.00 2007-04-15 21:34:01.625 105 8557.62 -71197.80 0.00 88888.00 2007-04-15 21:34:01.750 105 6562.07 -206800.62117774.38 88888.00 2007-04-15 21:34:01.875 105 158924.92 91966.90 0.00 88888.00 2007-04-15 21:34:02.000 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:02.125 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:02.250 105 8544.83 -71199.82 0.00 88888.00 2007-04-15 21:34:02.375 105 8557.62 -71193.43 0.00 88888.00 2007-04-15 21:34:02.500 105 8551.23 -71193.43 0.00 88888.00 2007-04-15 21:34:02.625 105 8564.02 -71192.82 0.00 88888.00 2007-04-15 21:34:02.750 105 6562.07 -206800.60117780.77 88888.00 2007-04-15 21:34:02.875 105 158924.92 93605.30 0.00 88888.00 2007-04-15 21:34:03.000 105 8551.23 -71193.43 0.00 88888.00 2007-04-15 21:34:03.125 105 8557.62 -71193.43 0.00 88888.00 2007-04-15 21:34:03.250 105 8564.02 -71193.43 0.00 88888.00 2007-04-15 21:34:03.375 105 8557.62 -71199.82 0.00 88888.00 2007-04-15 21:34:03.500 105 8564.02 -71199.82 0.00 88888.00 2007-04-15 21:34:03.625 105 8557.62 -71197.40 0.00 88888.00 2007-04-15 21:34:03.750 105 6562.07 -206800.58117793.57 88888.00 2007-04-15 21:34:03.875 105 160563.33 88690.10 0.00 88888.00 2007-04-15 21:34:04.000 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:04.125 105 8525.62 -71206.23 0.00 88888.00 2007-04-15 21:34:04.250 105 8532.02 -71206.23 0.00 88888.00 2007-04-15 21:34:04.375 105 8544.83 -71199.82 0.00 88888.00 2007-04-15 21:34:04.500 105 8557.62 -71199.82 0.00 88888.00 2007-04-15 21:34:04.625 105 8564.02 -71192.68 0.00 88888.00 2007-04-15 21:34:04.750 105 6562.07 -206800.55117787.18 88888.00 2007-04-15 21:34:04.875 105 167116.92 93605.30 0.00 88888.00 2007-04-15 21:34:05.000 105 8551.23 -71199.82 0.00 88888.00 2007-04-15 21:34:05.125 105 8544.83 -71199.82 0.00 88888.00 2007-04-15 21:34:05.250 105 8538.42 -71193.43 0.00 88888.00 2007-04-15 21:34:05.375 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:05.500 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:05.625 105 8551.23 -71197.80 0.00 88888.00 2007-04-15 21:34:05.750 105 6562.07 -206800.52117780.77 88888.00 2007-04-15 21:34:05.875 105 162201.73 88690.10 0.00 88888.00 2007-04-15 21:34:06.000 105 8532.02 -71193.43 0.00 88888.00 2007-04-15 21:34:06.125 105 8544.83 -71187.02 0.00 88888.00 2007-04-15 21:34:06.250 105 8544.83 -71193.43 0.00 88888.00 2007-04-15 21:34:06.375 105 8525.62 -71199.82 0.00 88888.00 2007-04-15 21:34:06.500 105 8532.02 -71193.43 0.00 88888.00 2007-04-15 21:34:06.625 105 8544.83 -71192.68 0.00 88888.00 2007-04-15 21:34:06.750 105 6562.07 -206800.50117780.77 88888.00 2007-04-15 21:34:06.875 105 158924.92 85413.30 0.00 88888.00 2007-04-15 21:34:07.000 105 8544.83 -71199.82 0.00 88888.00 2007-04-15 21:34:07.125 105 8532.02 -71206.23 0.00 88888.00 2007-04-15 21:34:07.250 105 8532.02 -71199.82 0.00 88888.00 2007-04-15 21:34:07.375 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:34:07.500 105 8538.42 -71187.02 0.00 88888.00 2007-04-15 21:34:07.625 105 8525.62 -71186.40 0.00 88888.00 2007-04-15 21:34:07.750 105 6562.07 -206800.48117787.18 88888.00 2007-04-15 21:34:07.875 105 160563.33 85413.30 0.00 88888.00 2007-04-15 21:34:08.000 105 8512.83 -71199.82 0.00 88888.00 2007-04-15 21:34:08.125 105 8506.42 -71199.82 0.00 88888.00 2007-04-15 21:34:08.250 105 8512.83 -71193.43 0.00 88888.00 2007-04-15 21:34:08.375 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:34:08.500 105 8525.62 -71193.43 0.00 88888.00 2007-04-15 21:34:08.625 105 8525.62 -71192.88 0.00 88888.00 2007-04-15 21:34:08.750 105 6562.07 -206800.45117767.98 88888.00 2007-04-15 21:34:08.875 105 160563.33 80498.10 0.00 88888.00 2007-04-15 21:34:09.000 105 8519.23 -71193.43 0.00 88888.00 2007-04-15 21:34:09.125 105 8519.23 -71193.43 0.00 88888.00 2007-04-15 21:34:09.250 105 8519.23 -71193.43 0.00 88888.00 2007-04-15 21:34:09.375 105 8512.83 -71199.82 0.00 88888.00 2007-04-15 21:34:09.500 105 8506.42 -71199.82 0.00 88888.00 2007-04-15 21:34:09.625 105 8500.02 -71186.40 0.00 88888.00 2007-04-15 21:34:09.750 105 6562.07 -206800.42117774.38 88888.00 2007-04-15 21:34:09.875 105 160563.33 80498.10 0.00 88888.00 2007-04-15 21:34:10.000 105 8519.23 -71187.02 0.00 88888.00 2007-04-15 21:34:10.125 105 8506.42 -71187.02 0.00 88888.00 2007-04-15 21:34:10.250 105 8506.42 -71180.62 0.00 88888.00 2007-04-15 21:34:10.375 105 8500.02 -71187.02 0.00 88888.00 2007-04-15 21:34:10.500 105 8512.83 -71187.02 0.00 88888.00 2007-04-15 21:34:10.625 105 8506.42 -71184.82 0.00 88888.00 2007-04-15 21:34:10.750 105 6562.07 -206800.40117774.38 88888.00 2007-04-15 21:34:10.875 105 155648.12 78859.70 0.00 88888.00 2007-04-15 21:34:11.000 105 8487.23 -71193.43 0.00 88888.00 2007-04-15 21:34:11.125 105 8500.02 -71180.62 0.00 88888.00 2007-04-15 21:34:11.250 105 8506.42 -71180.62 0.00 88888.00 2007-04-15 21:34:11.375 105 8512.83 -71180.62 0.00 88888.00 2007-04-15 21:34:11.500 105 8506.42 -71180.62 0.00 88888.00 2007-04-15 21:34:11.625 105 8506.42 -71180.73 0.00 88888.00 2007-04-15 21:34:11.750 105 6562.07 -206800.38117787.18 88888.00 2007-04-15 21:34:11.875 105 157286.52 82136.50 0.00 88888.00 2007-04-15 21:34:12.000 105 8480.83 -71180.62 0.00 88888.00 2007-04-15 21:34:12.125 105 8493.62 -71180.62 0.00 88888.00 2007-04-15 21:34:12.250 105 8487.23 -71187.02 0.00 88888.00 2007-04-15 21:34:12.375 105 8493.62 -71180.62 0.00 88888.00 2007-04-15 21:34:12.500 105 8512.83 -71174.23 0.00 88888.00 2007-04-15 21:34:12.625 105 8500.02 -71178.38 0.00 88888.00 2007-04-15 21:34:12.750 105 6562.07 -206800.35117780.77 88888.00 2007-04-15 21:34:12.875 105 157286.52 75582.90 0.00 88888.00 2007-04-15 21:34:13.000 105 8474.42 -71187.02 0.00 88888.00 2007-04-15 21:34:13.125 105 8480.83 -71193.43 0.00 88888.00 2007-04-15 21:34:13.250 105 8487.23 -71193.43 0.00 88888.00 2007-04-15 21:34:13.375 105 8480.83 -71187.02 0.00 88888.00 2007-04-15 21:34:13.500 105 8474.42 -71180.62 0.00 88888.00 2007-04-15 21:34:13.625 105 8487.23 -71179.18 0.00 88888.00 2007-04-15 21:34:13.750 105 6562.07 -206800.33117780.77 88888.00 2007-04-15 21:34:13.875 105 165478.52 72306.10 0.00 88888.00 2007-04-15 21:34:14.000 105 8493.62 -71187.02 0.00 88888.00 2007-04-15 21:34:14.125 105 8487.23 -71180.62 0.00 88888.00 2007-04-15 21:34:14.250 105 8474.42 -71180.62 0.00 88888.00 2007-04-15 21:34:14.375 105 8474.42 -71180.62 0.00 88888.00 2007-04-15 21:34:14.500 105 8474.42 -71180.62 0.00 88888.00 2007-04-15 21:34:14.625 105 8468.02 -71172.70 0.00 88888.00 2007-04-15 21:34:14.750 105 6562.07 -206800.30117787.18 88888.00 2007-04-15 21:34:14.875 105 162201.73 72306.10 0.00 88888.00 2007-04-15 21:34:15.000 105 8461.62 -71174.23 0.00 88888.00 2007-04-15 21:34:15.125 105 8474.42 -71167.82 0.00 88888.00 2007-04-15 21:34:15.250 105 8480.83 -71167.82 0.00 88888.00 2007-04-15 21:34:15.375 105 8474.42 -71161.43 0.00 88888.00 2007-04-15 21:34:15.500 105 8442.42 -71174.23 0.00 88888.00 2007-04-15 21:34:15.625 105 8423.23 -71172.20 0.00 88888.00 2007-04-15 21:34:15.750 105 6562.07 -206800.27117799.98 88888.00 2007-04-15 21:34:15.875 105 163840.12 64114.10 0.00 88888.00 2007-04-15 21:34:16.000 105 8429.62 -71180.62 0.00 88888.00 2007-04-15 21:34:16.125 105 8448.83 -71174.23 0.00 88888.00 2007-04-15 21:34:16.250 105 8455.23 -71174.23 0.00 88888.00 2007-04-15 21:34:16.375 105 8448.83 -71174.23 0.00 88888.00 2007-04-15 21:34:16.500 105 8442.42 -71180.62 0.00 88888.00 2007-04-15 21:34:16.625 105 8455.23 -71172.65 0.00 88888.00 2007-04-15 21:34:16.750 105 6562.07 -206800.25117774.38 88888.00 2007-04-15 21:34:16.875 105 163840.12 67390.90 0.00 88888.00 2007-04-15 21:34:17.000 105 8442.42 -71167.82 0.00 88888.00 2007-04-15 21:34:17.125 105 8448.83 -71167.82 0.00 88888.00 2007-04-15 21:34:17.250 105 8442.42 -71174.23 0.00 88888.00 2007-04-15 21:34:17.375 105 8442.42 -71174.23 0.00 88888.00 2007-04-15 21:34:17.500 105 8455.23 -71167.82 0.00 88888.00 2007-04-15 21:34:17.625 105 8442.42 -71159.88 0.00 88888.00 2007-04-15 21:34:17.750 105 6562.07 -206800.23117780.77 88888.00 2007-04-15 21:34:17.875 105 163840.12 60837.30 0.00 88888.00 2007-04-15 21:34:18.000 105 8442.42 -71167.82 0.00 88888.00 2007-04-15 21:34:18.125 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:34:18.250 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:34:18.375 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:34:18.500 105 8416.83 -71167.82 0.00 88888.00 2007-04-15 21:34:18.625 105 8410.42 -71178.10 0.00 88888.00 2007-04-15 21:34:18.750 105 6562.07 -206800.20117787.18 88888.00 2007-04-15 21:34:18.875 105 152371.33 55922.10 0.00 88888.00 2007-04-15 21:34:19.000 105 8423.23 -71174.23 0.00 88888.00 2007-04-15 21:34:19.125 105 8448.83 -71167.82 0.00 88888.00 2007-04-15 21:34:19.250 105 8448.83 -71167.82 0.00 88888.00 2007-04-15 21:34:19.375 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:34:19.500 105 8429.62 -71174.23 0.00 88888.00 2007-04-15 21:34:19.625 105 8416.83 -71172.27 0.00 88888.00 2007-04-15 21:34:19.750 105 6562.07 -206800.17117767.98 88888.00 2007-04-15 21:34:19.875 105 157286.52 54283.70 0.00 88888.00 2007-04-15 21:34:20.000 105 8410.42 -71167.82 0.00 88888.00 2007-04-15 21:34:20.125 105 8416.83 -71161.43 0.00 88888.00 2007-04-15 21:34:20.250 105 8429.62 -71155.02 0.00 88888.00 2007-04-15 21:34:20.375 105 8429.62 -71161.43 0.00 88888.00 2007-04-15 21:34:20.500 105 8416.83 -71167.82 0.00 88888.00 2007-04-15 21:34:20.625 105 8416.83 -71165.82 0.00 88888.00 2007-04-15 21:34:20.750 105 6562.07 -206800.15117780.77 88888.00 2007-04-15 21:34:20.875 105 158924.92 60837.30 0.00 88888.00 2007-04-15 21:34:21.000 105 8429.62 -71155.02 0.00 88888.00 2007-04-15 21:34:21.125 105 8429.62 -71167.82 0.00 88888.00 2007-04-15 21:34:21.250 105 8423.23 -71161.43 0.00 88888.00 2007-04-15 21:34:21.375 105 8416.83 -71155.02 0.00 88888.00 2007-04-15 21:34:21.500 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:21.625 105 8423.23 -71146.85 0.00 88888.00 2007-04-15 21:34:21.750 105 6562.07 -206800.12117787.18 88888.00 2007-04-15 21:34:21.875 105 165478.52 59198.90 0.00 88888.00 2007-04-15 21:34:22.000 105 8404.02 -71161.43 0.00 88888.00 2007-04-15 21:34:22.125 105 8410.42 -71135.82 0.00 88888.00 2007-04-15 21:34:22.250 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:22.375 105 8416.83 -71161.43 0.00 88888.00 2007-04-15 21:34:22.500 105 8416.83 -71155.02 0.00 88888.00 2007-04-15 21:34:22.625 105 8423.23 -71153.98 0.00 88888.00 2007-04-15 21:34:22.750 105 6562.07 -206800.10117787.18 88888.00 2007-04-15 21:34:22.875 105 162201.73 55922.10 0.00 88888.00 2007-04-15 21:34:23.000 105 8397.62 -71161.43 0.00 88888.00 2007-04-15 21:34:23.125 105 8384.83 -71167.82 0.00 88888.00 2007-04-15 21:34:23.250 105 8397.62 -71155.02 0.00 88888.00 2007-04-15 21:34:23.375 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:23.500 105 8397.62 -71155.02 0.00 88888.00 2007-04-15 21:34:23.625 105 8391.23 -71158.62 0.00 88888.00 2007-04-15 21:34:23.750 105 6562.07 -206800.08117780.77 88888.00 2007-04-15 21:34:23.875 105 158924.92 54283.70 0.00 88888.00 2007-04-15 21:34:24.000 105 8404.02 -71167.82 0.00 88888.00 2007-04-15 21:34:24.125 105 8397.62 -71161.43 0.00 88888.00 2007-04-15 21:34:24.250 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:24.375 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:24.500 105 8397.62 -71155.02 0.00 88888.00 2007-04-15 21:34:24.625 105 8404.02 -71154.00 0.00 88888.00 2007-04-15 21:34:24.750 105 6562.07 -206800.05117780.77 88888.00 2007-04-15 21:34:24.875 105 160563.33 57560.50 0.00 88888.00 2007-04-15 21:34:25.000 105 8416.83 -71142.23 0.00 88888.00 2007-04-15 21:34:25.125 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:25.250 105 8416.83 -71142.23 0.00 88888.00 2007-04-15 21:34:25.375 105 8423.23 -71135.82 0.00 88888.00 2007-04-15 21:34:25.500 105 8410.42 -71135.82 0.00 88888.00 2007-04-15 21:34:25.625 105 8404.02 -71142.20 0.00 88888.00 2007-04-15 21:34:25.750 105 6562.07 -206800.02117787.18 88888.00 2007-04-15 21:34:25.875 105 158924.92 55922.10 0.00 88888.00 2007-04-15 21:34:26.000 105 8416.83 -71135.82 0.00 88888.00 2007-04-15 21:34:26.125 105 8397.62 -71135.82 0.00 88888.00 2007-04-15 21:34:26.250 105 8391.23 -71142.23 0.00 88888.00 2007-04-15 21:34:26.375 105 8384.83 -71155.02 0.00 88888.00 2007-04-15 21:34:26.500 105 8391.23 -71155.02 0.00 88888.00 2007-04-15 21:34:26.625 105 8391.23 -71139.60 0.00 88888.00 2007-04-15 21:34:26.750 105 6562.07 -206800.00117787.18 88888.00 2007-04-15 21:34:26.875 105 160563.33 52645.30 0.00 88888.00 2007-04-15 21:34:27.000 105 8384.83 -71148.62 0.00 88888.00 2007-04-15 21:34:27.125 105 8384.83 -71155.02 0.00 88888.00 2007-04-15 21:34:27.250 105 8391.23 -71148.62 0.00 88888.00 2007-04-15 21:34:27.375 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:27.500 105 8397.62 -71148.62 0.00 88888.00 2007-04-15 21:34:27.625 105 8397.62 -71143.77 0.00 88888.00 2007-04-15 21:34:27.750 105 6562.07 -206799.98117780.77 88888.00 2007-04-15 21:34:27.875 105 158924.92 55922.10 0.00 88888.00 2007-04-15 21:34:28.000 105 8404.02 -71135.82 0.00 88888.00 2007-04-15 21:34:28.125 105 8397.62 -71142.23 0.00 88888.00 2007-04-15 21:34:28.250 105 8397.62 -71142.23 0.00 88888.00 2007-04-15 21:34:28.375 105 8404.02 -71148.62 0.00 88888.00 2007-04-15 21:34:28.500 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:28.625 105 8410.42 -71150.02 0.00 88888.00 2007-04-15 21:34:28.750 105 6562.07 -206799.95117767.98 88888.00 2007-04-15 21:34:28.875 105 160563.33 54283.70 0.00 88888.00 2007-04-15 21:34:29.000 105 8410.42 -71135.82 0.00 88888.00 2007-04-15 21:34:29.125 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:29.250 105 8397.62 -71148.62 0.00 88888.00 2007-04-15 21:34:29.375 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:29.500 105 8416.83 -71142.23 0.00 88888.00 2007-04-15 21:34:29.625 105 8404.02 -71145.23 0.00 88888.00 2007-04-15 21:34:29.750 105 6562.07 -206799.92117774.38 88888.00 2007-04-15 21:34:29.875 105 158924.92 51006.90 0.00 88888.00 2007-04-15 21:34:30.000 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:30.125 105 8404.02 -71148.62 0.00 88888.00 2007-04-15 21:34:30.250 105 8397.62 -71155.02 0.00 88888.00 2007-04-15 21:34:30.375 105 8404.02 -71148.62 0.00 88888.00 2007-04-15 21:34:30.500 105 8416.83 -71135.82 0.00 88888.00 2007-04-15 21:34:30.625 105 8423.23 -71138.82 0.00 88888.00 2007-04-15 21:34:30.750 105 6562.07 -206799.90117787.18 88888.00 2007-04-15 21:34:30.875 105 158924.92 60837.30 0.00 88888.00 2007-04-15 21:34:31.000 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:31.125 105 8404.02 -71142.23 0.00 88888.00 2007-04-15 21:34:31.250 105 8404.02 -71142.23 0.00 88888.00 2007-04-15 21:34:31.375 105 8410.42 -71142.23 0.00 88888.00 2007-04-15 21:34:31.500 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:31.625 105 8404.02 -71157.18 0.00 88888.00 2007-04-15 21:34:31.750 105 6562.07 -206799.88117793.57 88888.00 2007-04-15 21:34:31.875 105 160563.33 52645.30 0.00 88888.00 2007-04-15 21:34:32.000 105 8404.02 -71142.23 0.00 88888.00 2007-04-15 21:34:32.125 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:32.250 105 8404.02 -71148.62 0.00 88888.00 2007-04-15 21:34:32.375 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:32.500 105 8416.83 -71142.23 0.00 88888.00 2007-04-15 21:34:32.625 105 8410.42 -71131.45 0.00 88888.00 2007-04-15 21:34:32.750 105 6562.07 -206799.85117780.77 88888.00 2007-04-15 21:34:32.875 105 167116.92 54283.70 0.00 88888.00 2007-04-15 21:34:33.000 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:33.125 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:33.250 105 8404.02 -71155.02 0.00 88888.00 2007-04-15 21:34:33.375 105 8410.42 -71148.62 0.00 88888.00 2007-04-15 21:34:33.500 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:33.625 105 8404.02 -71150.27 0.00 88888.00 2007-04-15 21:34:33.750 105 6562.07 -206799.83117787.18 88888.00 2007-04-15 21:34:33.875 105 167116.92 55922.10 0.00 88888.00 2007-04-15 21:34:34.000 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:34.125 105 8410.42 -71161.43 0.00 88888.00 2007-04-15 21:34:34.250 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:34.375 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:34.500 105 8423.23 -71155.02 0.00 88888.00 2007-04-15 21:34:34.625 105 8416.83 -71150.32 0.00 88888.00 2007-04-15 21:34:34.750 105 6562.07 -206799.80117774.38 88888.00 2007-04-15 21:34:34.875 105 162201.73 54283.70 0.00 88888.00 2007-04-15 21:34:35.000 105 8416.83 -71148.62 0.00 88888.00 2007-04-15 21:34:35.125 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:35.250 105 8410.42 -71155.02 0.00 88888.00 2007-04-15 21:34:35.375 105 8423.23 -71148.62 0.00 88888.00 2007-04-15 21:34:35.500 105 8423.23 -71142.23 0.00 88888.00 2007-04-15 21:34:35.625 105 8416.83 -71137.73 0.00 88888.00 2007-04-15 21:34:35.750 105 6562.07 -206799.77117774.38 88888.00 2007-04-15 21:34:35.875 105 167116.92 62475.70 0.00 88888.00 2007-04-15 21:34:36.000 105 8429.62 -71142.23 0.00 88888.00 2007-04-15 21:34:36.125 105 8429.62 -71155.02 0.00 88888.00 2007-04-15 21:34:36.250 105 8442.42 -71155.02 0.00 88888.00 2007-04-15 21:34:36.375 105 8436.02 -71155.02 0.00 88888.00 2007-04-15 21:34:36.500 105 8429.62 -71155.02 0.00 88888.00 2007-04-15 21:34:36.625 105 8429.62 -71144.20 0.00 88888.00 2007-04-15 21:34:36.750 105 6562.07 -206799.75117780.77 88888.00 2007-04-15 21:34:36.875 105 165478.52 60837.30 0.00 88888.00 2007-04-15 21:34:37.000 105 8436.02 -71155.02 0.00 88888.00 2007-04-15 21:34:37.125 105 8436.02 -71148.62 0.00 88888.00 2007-04-15 21:34:37.250 105 8448.83 -71142.23 0.00 88888.00 2007-04-15 21:34:37.375 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:34:37.500 105 8448.83 -71148.62 0.00 88888.00 2007-04-15 21:34:37.625 105 8436.02 -71143.80 0.00 88888.00 2007-04-15 21:34:37.750 105 6562.07 -206799.73117767.98 88888.00 2007-04-15 21:34:37.875 105 168755.33 60837.30 0.00 88888.00 2007-04-15 21:34:38.000 105 8442.42 -71155.02 0.00 88888.00 2007-04-15 21:34:38.125 105 8448.83 -71148.62 0.00 88888.00 2007-04-15 21:34:38.250 105 8442.42 -71155.02 0.00 88888.00 2007-04-15 21:34:38.375 105 8442.42 -71155.02 0.00 88888.00 2007-04-15 21:34:38.500 105 8448.83 -71148.62 0.00 88888.00 2007-04-15 21:34:38.625 105 8455.23 -71150.60 0.00 88888.00 2007-04-15 21:34:38.750 105 6562.07 -206799.70117780.77 88888.00 2007-04-15 21:34:38.875 105 172032.12 67390.90 0.00 88888.00 2007-04-15 21:34:39.000 105 8455.23 -71148.62 0.00 88888.00 2007-04-15 21:34:39.125 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:34:39.250 105 8448.83 -71155.02 0.00 88888.00 2007-04-15 21:34:39.375 105 8455.23 -71161.43 0.00 88888.00 2007-04-15 21:34:39.500 105 8442.42 -71155.02 0.00 88888.00 2007-04-15 21:34:39.625 105 8448.83 -71150.35 0.00 88888.00 2007-04-15 21:34:39.750 105 6562.07 -206799.67117774.38 88888.00 2007-04-15 21:34:39.875 105 172032.12 65752.50 0.00 88888.00 2007-04-15 21:34:40.000 105 8436.02 -71167.82 0.00 88888.00 2007-04-15 21:34:40.125 105 8448.83 -71161.43 0.00 88888.00 2007-04-15 21:34:40.250 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:34:40.375 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:34:40.500 105 8448.83 -71161.43 0.00 88888.00 2007-04-15 21:34:40.625 105 8442.42 -71163.15 0.00 88888.00 2007-04-15 21:34:40.750 105 6562.07 -206799.65117787.18 88888.00 2007-04-15 21:34:40.875 105 165478.52 67390.90 0.00 88888.00 2007-04-15 21:34:41.000 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:34:41.125 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:41.250 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:34:41.375 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:34:41.500 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:41.625 105 8461.62 -71150.43 0.00 88888.00 2007-04-15 21:34:41.750 105 6562.07 -206799.62117774.38 88888.00 2007-04-15 21:34:41.875 105 163840.12 70667.70 0.00 88888.00 2007-04-15 21:34:42.000 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:42.125 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:42.250 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:42.375 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:34:42.500 105 8461.62 -71161.43 0.00 88888.00 2007-04-15 21:34:42.625 105 8461.62 -71144.27 0.00 88888.00 2007-04-15 21:34:42.750 105 6562.07 -206799.60117774.38 88888.00 2007-04-15 21:34:42.875 105 163840.12 69029.30 0.00 88888.00 2007-04-15 21:34:43.000 105 8461.62 -71155.02 0.00 88888.00 2007-04-15 21:34:43.125 105 8468.02 -71142.23 0.00 88888.00 2007-04-15 21:34:43.250 105 8474.42 -71135.82 0.00 88888.00 2007-04-15 21:34:43.375 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:34:43.500 105 8455.23 -71155.02 0.00 88888.00 2007-04-15 21:34:43.625 105 8468.02 -71149.70 0.00 88888.00 2007-04-15 21:34:43.750 105 6562.07 -206799.58117787.18 88888.00 2007-04-15 21:34:43.875 105 165478.52 69029.30 0.00 88888.00 2007-04-15 21:34:44.000 105 8455.23 -71142.23 0.00 88888.00 2007-04-15 21:34:44.125 105 8468.02 -71142.23 0.00 88888.00 2007-04-15 21:34:44.250 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:34:44.375 105 8474.42 -71148.62 0.00 88888.00 2007-04-15 21:34:44.500 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:34:44.625 105 8461.62 -71136.95 0.00 88888.00 2007-04-15 21:34:44.750 105 6562.07 -206799.55117780.77 88888.00 2007-04-15 21:34:44.875 105 165478.52 69029.30 0.00 88888.00 2007-04-15 21:34:45.000 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:34:45.125 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:34:45.250 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:34:45.375 105 8474.42 -71142.23 0.00 88888.00 2007-04-15 21:34:45.500 105 8468.02 -71135.82 0.00 88888.00 2007-04-15 21:34:45.625 105 8480.83 -71130.52 0.00 88888.00 2007-04-15 21:34:45.750 105 6562.07 -206799.52117793.57 88888.00 2007-04-15 21:34:45.875 105 167116.92 70667.70 0.00 88888.00 2007-04-15 21:34:46.000 105 8468.02 -71142.23 0.00 88888.00 2007-04-15 21:34:46.125 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:34:46.250 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:34:46.375 105 8461.62 -71148.62 0.00 88888.00 2007-04-15 21:34:46.500 105 8468.02 -71142.23 0.00 88888.00 2007-04-15 21:34:46.625 105 8474.42 -71143.57 0.00 88888.00 2007-04-15 21:34:46.750 105 6562.07 -206799.50117793.57 88888.00 2007-04-15 21:34:46.875 105 168755.33 70667.70 0.00 88888.00 2007-04-15 21:34:47.000 105 8480.83 -71142.23 0.00 88888.00 2007-04-15 21:34:47.125 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:34:47.250 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:34:47.375 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:34:47.500 105 8493.62 -71142.23 0.00 88888.00 2007-04-15 21:34:47.625 105 8480.83 -71150.93 0.00 88888.00 2007-04-15 21:34:47.750 105 6562.07 -206799.48117767.98 88888.00 2007-04-15 21:34:47.875 105 167116.92 72306.10 0.00 88888.00 2007-04-15 21:34:48.000 105 8500.02 -71135.82 0.00 88888.00 2007-04-15 21:34:48.125 105 8493.62 -71142.23 0.00 88888.00 2007-04-15 21:34:48.250 105 8487.23 -71142.23 0.00 88888.00 2007-04-15 21:34:48.375 105 8487.23 -71148.62 0.00 88888.00 2007-04-15 21:34:48.500 105 8493.62 -71129.43 0.00 88888.00 2007-04-15 21:34:48.625 105 8493.62 -71137.93 0.00 88888.00 2007-04-15 21:34:48.750 105 6562.07 -206799.45117774.38 88888.00 2007-04-15 21:34:48.875 105 167116.92 77221.30 0.00 88888.00 2007-04-15 21:34:49.000 105 8500.02 -71129.43 0.00 88888.00 2007-04-15 21:34:49.125 105 8500.02 -71129.43 0.00 88888.00 2007-04-15 21:34:49.250 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:34:49.375 105 8493.62 -71148.62 0.00 88888.00 2007-04-15 21:34:49.500 105 8493.62 -71155.02 0.00 88888.00 2007-04-15 21:34:49.625 105 8506.42 -71138.10 0.00 88888.00 2007-04-15 21:34:49.750 105 6562.07 -206799.42117780.77 88888.00 2007-04-15 21:34:49.875 105 167116.92 77221.30 0.00 88888.00 2007-04-15 21:34:50.000 105 8500.02 -71148.62 0.00 88888.00 2007-04-15 21:34:50.125 105 8506.42 -71148.62 0.00 88888.00 2007-04-15 21:34:50.250 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:34:50.375 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:34:50.500 105 8506.42 -71155.02 0.00 88888.00 2007-04-15 21:34:50.625 105 8506.42 -71144.75 0.00 88888.00 2007-04-15 21:34:50.750 105 6562.07 -206799.40117793.57 88888.00 2007-04-15 21:34:50.875 105 162201.73 78859.70 0.00 88888.00 2007-04-15 21:34:51.000 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:51.125 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:34:51.250 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:34:51.375 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:51.500 105 8512.83 -71142.23 0.00 88888.00 2007-04-15 21:34:51.625 105 8512.83 -71137.20 0.00 88888.00 2007-04-15 21:34:51.750 105 6562.07 -206799.38117787.18 88888.00 2007-04-15 21:34:51.875 105 168755.33 82136.50 0.00 88888.00 2007-04-15 21:34:52.000 105 8487.23 -71148.62 0.00 88888.00 2007-04-15 21:34:52.125 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:52.250 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:34:52.375 105 8512.83 -71135.82 0.00 88888.00 2007-04-15 21:34:52.500 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:34:52.625 105 8487.23 -71150.88 0.00 88888.00 2007-04-15 21:34:52.750 105 6562.07 -206799.35117787.18 88888.00 2007-04-15 21:34:52.875 105 160563.33 77221.30 0.00 88888.00 2007-04-15 21:34:53.000 105 8500.02 -71161.43 0.00 88888.00 2007-04-15 21:34:53.125 105 8493.62 -71161.43 0.00 88888.00 2007-04-15 21:34:53.250 105 8525.62 -71142.23 0.00 88888.00 2007-04-15 21:34:53.375 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:34:53.500 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:34:53.625 105 8512.83 -71143.45 0.00 88888.00 2007-04-15 21:34:53.750 105 6562.07 -206799.33117787.18 88888.00 2007-04-15 21:34:53.875 105 160563.33 77221.30 0.00 88888.00 2007-04-15 21:34:54.000 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:34:54.125 105 8506.42 -71155.02 0.00 88888.00 2007-04-15 21:34:54.250 105 8512.83 -71148.62 0.00 88888.00 2007-04-15 21:34:54.375 105 8506.42 -71148.62 0.00 88888.00 2007-04-15 21:34:54.500 105 8506.42 -71148.62 0.00 88888.00 2007-04-15 21:34:54.625 105 8519.23 -71143.98 0.00 88888.00 2007-04-15 21:34:54.750 105 6562.07 -206799.30117787.18 88888.00 2007-04-15 21:34:54.875 105 162201.73 82136.50 0.00 88888.00 2007-04-15 21:34:55.000 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:34:55.125 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:34:55.250 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:34:55.375 105 8500.02 -71142.23 0.00 88888.00 2007-04-15 21:34:55.500 105 8512.83 -71135.82 0.00 88888.00 2007-04-15 21:34:55.625 105 8506.42 -71137.93 0.00 88888.00 2007-04-15 21:34:55.750 105 6562.07 -206799.27117787.18 88888.00 2007-04-15 21:34:55.875 105 172032.12 82136.50 0.00 88888.00 2007-04-15 21:34:56.000 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:56.125 105 8525.62 -71129.43 0.00 88888.00 2007-04-15 21:34:56.250 105 8512.83 -71135.82 0.00 88888.00 2007-04-15 21:34:56.375 105 8519.23 -71142.23 0.00 88888.00 2007-04-15 21:34:56.500 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:34:56.625 105 8519.23 -71130.68 0.00 88888.00 2007-04-15 21:34:56.750 105 6562.07 -206799.25117787.18 88888.00 2007-04-15 21:34:56.875 105 167116.92 85413.30 0.00 88888.00 2007-04-15 21:34:57.000 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:57.125 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:34:57.250 105 8506.42 -71129.43 0.00 88888.00 2007-04-15 21:34:57.375 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:34:57.500 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:34:57.625 105 8512.83 -71118.98 0.00 88888.00 2007-04-15 21:34:57.750 105 6562.07 -206799.23117787.18 88888.00 2007-04-15 21:34:57.875 105 158924.92 82136.50 0.00 88888.00 2007-04-15 21:34:58.000 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:34:58.125 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:34:58.250 105 8512.83 -71123.02 0.00 88888.00 2007-04-15 21:34:58.375 105 8519.23 -71129.43 0.00 88888.00 2007-04-15 21:34:58.500 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:34:58.625 105 8512.83 -71125.27 0.00 88888.00 2007-04-15 21:34:58.750 105 6562.07 -206799.20117787.18 88888.00 2007-04-15 21:34:58.875 105 168755.33 83774.90 0.00 88888.00 2007-04-15 21:34:59.000 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:34:59.125 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:34:59.250 105 8525.62 -71123.02 0.00 88888.00 2007-04-15 21:34:59.375 105 8500.02 -71129.43 0.00 88888.00 2007-04-15 21:34:59.500 105 8493.62 -71135.82 0.00 88888.00 2007-04-15 21:34:59.625 105 8506.42 -71123.55 0.00 88888.00 2007-04-15 21:34:59.750 105 6562.07 -206799.17117780.77 88888.00 2007-04-15 21:34:59.875 105 160563.33 78859.70 0.00 88888.00 2007-04-15 21:35:00.000 105 8500.02 -71135.82 0.00 88888.00 2007-04-15 21:35:00.125 105 8506.42 -71135.82 0.00 88888.00 2007-04-15 21:35:00.250 105 8493.62 -71142.23 0.00 88888.00 2007-04-15 21:35:00.375 105 8500.02 -71148.62 0.00 88888.00 2007-04-15 21:35:00.500 105 8506.42 -71142.23 0.00 88888.00 2007-04-15 21:35:00.625 105 8506.42 -71138.90 0.00 88888.00 2007-04-15 21:35:00.750 105 6562.07 -206799.15117780.77 88888.00 2007-04-15 21:35:00.875 105 163840.12 78859.70 0.00 88888.00 2007-04-15 21:35:01.000 105 8487.23 -71129.43 0.00 88888.00 2007-04-15 21:35:01.125 105 8500.02 -71129.43 0.00 88888.00 2007-04-15 21:35:01.250 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:35:01.375 105 8512.83 -71129.43 0.00 88888.00 2007-04-15 21:35:01.500 105 8506.42 -71123.02 0.00 88888.00 2007-04-15 21:35:01.625 105 8506.42 -71112.90 0.00 88888.00 2007-04-15 21:35:01.750 105 6562.07 -206799.12117780.77 88888.00 2007-04-15 21:35:01.875 105 162201.73 78859.70 0.00 88888.00 2007-04-15 21:35:02.000 105 8512.83 -71103.82 0.00 88888.00 2007-04-15 21:35:02.125 105 8506.42 -71110.23 0.00 88888.00 2007-04-15 21:35:02.250 105 8493.62 -71116.62 0.00 88888.00 2007-04-15 21:35:02.375 105 8474.42 -71123.02 0.00 88888.00 2007-04-15 21:35:02.500 105 8493.62 -71116.62 0.00 88888.00 2007-04-15 21:35:02.625 105 8512.83 -71100.55 0.00 88888.00 2007-04-15 21:35:02.750 105 6562.07 -206799.10117787.18 88888.00 2007-04-15 21:35:02.875 105 -99894.27 162201.73 77221.30 88888.00 2007-04-15 21:35:03.000 105 8474.42 -71123.02 0.00 88888.00 2007-04-15 21:35:03.125 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:03.250 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:03.375 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:03.500 105 8480.83 -71110.23 0.00 88888.00 2007-04-15 21:35:03.625 105 8474.42 -71111.12 0.00 88888.00 2007-04-15 21:35:03.750 105 6562.07 -206799.08117780.77 88888.00 2007-04-15 21:35:03.875 105 163840.12 69029.30 0.00 88888.00 2007-04-15 21:35:04.000 105 8474.42 -71116.62 0.00 88888.00 2007-04-15 21:35:04.125 105 8487.23 -71110.23 0.00 88888.00 2007-04-15 21:35:04.250 105 8474.42 -71110.23 0.00 88888.00 2007-04-15 21:35:04.375 105 8448.83 -71116.62 0.00 88888.00 2007-04-15 21:35:04.500 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:35:04.625 105 8480.83 -71100.38 0.00 88888.00 2007-04-15 21:35:04.750 105 6562.07 -206799.05117780.77 88888.00 2007-04-15 21:35:04.875 105 157286.52 70667.70 0.00 88888.00 2007-04-15 21:35:05.000 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:35:05.125 105 8442.42 -71103.82 0.00 88888.00 2007-04-15 21:35:05.250 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:05.375 105 8461.62 -71097.43 0.00 88888.00 2007-04-15 21:35:05.500 105 8468.02 -71103.82 0.00 88888.00 2007-04-15 21:35:05.625 105 8448.83 -71106.20 0.00 88888.00 2007-04-15 21:35:05.750 105 6562.07 -206799.02117799.98 88888.00 2007-04-15 21:35:05.875 105 150732.92 64114.10 0.00 88888.00 2007-04-15 21:35:06.000 105 8442.42 -71110.23 0.00 88888.00 2007-04-15 21:35:06.125 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:06.250 105 8461.62 -71103.82 0.00 88888.00 2007-04-15 21:35:06.375 105 8468.02 -71091.02 0.00 88888.00 2007-04-15 21:35:06.500 105 8455.23 -71097.43 0.00 88888.00 2007-04-15 21:35:06.625 105 8455.23 -71092.18 0.00 88888.00 2007-04-15 21:35:06.750 105 6562.07 -206799.00117787.18 88888.00 2007-04-15 21:35:06.875 105 155648.12 65752.50 0.00 88888.00 2007-04-15 21:35:07.000 105 8436.02 -71103.82 0.00 88888.00 2007-04-15 21:35:07.125 105 8442.42 -71110.23 0.00 88888.00 2007-04-15 21:35:07.250 105 8442.42 -71103.82 0.00 88888.00 2007-04-15 21:35:07.375 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:07.500 105 8442.42 -71097.43 0.00 88888.00 2007-04-15 21:35:07.625 105 8423.23 -71092.35 0.00 88888.00 2007-04-15 21:35:07.750 105 6562.07 -206798.98117774.38 88888.00 2007-04-15 21:35:07.875 105 152371.33 55922.10 0.00 88888.00 2007-04-15 21:35:08.000 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:35:08.125 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:35:08.250 105 8416.83 -71097.43 0.00 88888.00 2007-04-15 21:35:08.375 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:35:08.500 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:35:08.625 105 8436.02 -71085.70 0.00 88888.00 2007-04-15 21:35:08.750 105 6562.07 -206798.95117780.77 88888.00 2007-04-15 21:35:08.875 105 155648.12 60837.30 0.00 88888.00 2007-04-15 21:35:09.000 105 8404.02 -71110.23 0.00 88888.00 2007-04-15 21:35:09.125 105 8404.02 -71110.23 0.00 88888.00 2007-04-15 21:35:09.250 105 8404.02 -71103.82 0.00 88888.00 2007-04-15 21:35:09.375 105 8410.42 -71097.43 0.00 88888.00 2007-04-15 21:35:09.500 105 8410.42 -71091.02 0.00 88888.00 2007-04-15 21:35:09.625 105 8404.02 -71087.23 0.00 88888.00 2007-04-15 21:35:09.750 105 6562.07 -206798.92117780.77 88888.00 2007-04-15 21:35:09.875 105 155648.12 49368.50 0.00 88888.00 2007-04-15 21:35:10.000 105 8384.83 -71097.43 0.00 88888.00 2007-04-15 21:35:10.125 105 8384.83 -71097.43 0.00 88888.00 2007-04-15 21:35:10.250 105 8372.02 -71097.43 0.00 88888.00 2007-04-15 21:35:10.375 105 8372.02 -71097.43 0.00 88888.00 2007-04-15 21:35:10.500 105 8365.62 -71091.02 0.00 88888.00 2007-04-15 21:35:10.625 105 8391.23 -71087.30 0.00 88888.00 2007-04-15 21:35:10.750 105 6562.07 -206798.90117787.18 88888.00 2007-04-15 21:35:10.875 105 150732.92 51006.90 0.00 88888.00 2007-04-15 21:35:11.000 105 8391.23 -71091.02 0.00 88888.00 2007-04-15 21:35:11.125 105 8384.83 -71084.62 0.00 88888.00 2007-04-15 21:35:11.250 105 8378.42 -71084.62 0.00 88888.00 2007-04-15 21:35:11.375 105 8384.83 -71084.62 0.00 88888.00 2007-04-15 21:35:11.500 105 8384.83 -71097.43 0.00 88888.00 2007-04-15 21:35:11.625 105 8372.02 -71093.60 0.00 88888.00 2007-04-15 21:35:11.750 105 6562.07 -206798.88117780.77 88888.00 2007-04-15 21:35:11.875 105 154009.73 47730.10 0.00 88888.00 2007-04-15 21:35:12.000 105 8372.02 -71084.62 0.00 88888.00 2007-04-15 21:35:12.125 105 8365.62 -71097.43 0.00 88888.00 2007-04-15 21:35:12.250 105 8365.62 -71097.43 0.00 88888.00 2007-04-15 21:35:12.375 105 8372.02 -71097.43 0.00 88888.00 2007-04-15 21:35:12.500 105 8372.02 -71097.43 0.00 88888.00 2007-04-15 21:35:12.625 105 8372.02 -71087.18 0.00 88888.00 2007-04-15 21:35:12.750 105 6562.07 -206798.85117774.38 88888.00 2007-04-15 21:35:12.875 105 150732.92 44453.30 0.00 88888.00 2007-04-15 21:35:13.000 105 8352.83 -71091.02 0.00 88888.00 2007-04-15 21:35:13.125 105 8346.42 -71084.62 0.00 88888.00 2007-04-15 21:35:13.250 105 8352.83 -71091.02 0.00 88888.00 2007-04-15 21:35:13.375 105 8352.83 -71091.02 0.00 88888.00 2007-04-15 21:35:13.500 105 8352.83 -71084.62 0.00 88888.00 2007-04-15 21:35:13.625 105 8352.83 -71087.38 0.00 88888.00 2007-04-15 21:35:13.750 105 6562.07 -206798.83117787.18 88888.00 2007-04-15 21:35:13.875 105 145817.73 39538.10 0.00 88888.00 2007-04-15 21:35:14.000 105 8359.23 -71084.62 0.00 88888.00 2007-04-15 21:35:14.125 105 8365.62 -71091.02 0.00 88888.00 2007-04-15 21:35:14.250 105 8359.23 -71097.43 0.00 88888.00 2007-04-15 21:35:14.375 105 8365.62 -71097.43 0.00 88888.00 2007-04-15 21:35:14.500 105 8372.02 -71091.02 0.00 88888.00 2007-04-15 21:35:14.625 105 8372.02 -71079.20 0.00 88888.00 2007-04-15 21:35:14.750 105 6562.07 -206798.80117780.77 88888.00 2007-04-15 21:35:14.875 105 150732.92 44453.30 0.00 88888.00 2007-04-15 21:35:15.000 105 8346.42 -71103.82 0.00 88888.00 2007-04-15 21:35:15.125 105 8352.83 -71103.82 0.00 88888.00 2007-04-15 21:35:15.250 105 8359.23 -71091.02 0.00 88888.00 2007-04-15 21:35:15.375 105 8352.83 -71097.43 0.00 88888.00 2007-04-15 21:35:15.500 105 8333.62 -71110.23 0.00 88888.00 2007-04-15 21:35:15.625 105 8327.23 -71100.73 0.00 88888.00 2007-04-15 21:35:15.750 105 6562.07 -206798.77117787.18 88888.00 2007-04-15 21:35:15.875 105 150732.92 36261.30 0.00 88888.00 2007-04-15 21:35:16.000 105 8346.42 -71084.62 0.00 88888.00 2007-04-15 21:35:16.125 105 8340.02 -71084.62 0.00 88888.00 2007-04-15 21:35:16.250 105 8327.23 -71091.02 0.00 88888.00 2007-04-15 21:35:16.375 105 8333.62 -71091.02 0.00 88888.00 2007-04-15 21:35:16.500 105 8333.62 -71084.62 0.00 88888.00 2007-04-15 21:35:16.625 105 8346.42 -71081.40 0.00 88888.00 2007-04-15 21:35:16.750 105 6562.07 -206798.75117787.18 88888.00 2007-04-15 21:35:16.875 105 155648.12 36261.30 0.00 88888.00 2007-04-15 21:35:17.000 105 8314.42 -71084.62 0.00 88888.00 2007-04-15 21:35:17.125 105 8327.23 -71091.02 0.00 88888.00 2007-04-15 21:35:17.250 105 8333.62 -71097.43 0.00 88888.00 2007-04-15 21:35:17.375 105 8320.83 -71091.02 0.00 88888.00 2007-04-15 21:35:17.500 105 8327.23 -71091.02 0.00 88888.00 2007-04-15 21:35:17.625 105 8320.83 -71078.43 0.00 88888.00 2007-04-15 21:35:17.750 105 6562.07 -206798.73117774.38 88888.00 2007-04-15 21:35:17.875 105 150732.92 29707.70 0.00 88888.00 2007-04-15 21:35:18.000 105 8320.83 -71084.62 0.00 88888.00 2007-04-15 21:35:18.125 105 8327.23 -71091.02 0.00 88888.00 2007-04-15 21:35:18.250 105 8314.42 -71097.43 0.00 88888.00 2007-04-15 21:35:18.375 105 8308.02 -71103.82 0.00 88888.00 2007-04-15 21:35:18.500 105 8320.83 -71091.02 0.00 88888.00 2007-04-15 21:35:18.625 105 8327.23 -71086.48 0.00 88888.00 2007-04-15 21:35:18.750 105 6562.07 -206798.70117902.38 88888.00 2007-04-15 21:35:18.875 105 154009.73 31346.10 0.00 88888.00 2007-04-15 21:35:19.000 105 8384.83 -71052.62 0.00 88888.00 2007-04-15 21:35:19.125 105 8391.23 -71052.62 0.00 88888.00 2007-04-15 21:35:19.250 105 8397.62 -71052.62 0.00 88888.00 2007-04-15 21:35:19.375 105 8384.83 -71052.62 0.00 88888.00 2007-04-15 21:35:19.500 105 8378.42 -71059.02 0.00 88888.00 2007-04-15 21:35:19.625 105 8372.02 -71055.35 0.00 88888.00 2007-04-15 21:35:19.750 105 6562.07 -206798.67117793.57 88888.00 2007-04-15 21:35:19.875 105 157286.52 47730.10 0.00 88888.00 2007-04-15 21:35:20.000 105 8308.02 -71091.02 0.00 88888.00 2007-04-15 21:35:20.125 105 8314.42 -71091.02 0.00 88888.00 2007-04-15 21:35:20.250 105 8308.02 -71097.43 0.00 88888.00 2007-04-15 21:35:20.375 105 8308.02 -71084.62 0.00 88888.00 2007-04-15 21:35:20.500 105 8301.62 -71091.02 0.00 88888.00 2007-04-15 21:35:20.625 105 8308.02 -71086.62 0.00 88888.00 2007-04-15 21:35:20.750 105 6562.07 -206798.65117780.77 88888.00 2007-04-15 21:35:20.875 105 155648.12 31346.10 0.00 88888.00 2007-04-15 21:35:21.000 105 8314.42 -71097.43 0.00 88888.00 2007-04-15 21:35:21.125 105 8327.23 -71097.43 0.00 88888.00 2007-04-15 21:35:21.250 105 8340.02 -71091.02 0.00 88888.00 2007-04-15 21:35:21.375 105 8340.02 -71097.43 0.00 88888.00 2007-04-15 21:35:21.500 105 8320.83 -71103.82 0.00 88888.00 2007-04-15 21:35:21.625 105 8288.83 -71099.98 0.00 88888.00 2007-04-15 21:35:21.750 105 6562.07 -206798.62117787.18 88888.00 2007-04-15 21:35:21.875 105 155648.12 26430.90 0.00 88888.00 2007-04-15 21:35:22.000 105 8314.42 -71097.43 0.00 88888.00 2007-04-15 21:35:22.125 105 8327.23 -71103.82 0.00 88888.00 2007-04-15 21:35:22.250 105 8333.62 -71110.23 0.00 88888.00 2007-04-15 21:35:22.375 105 8327.23 -71103.82 0.00 88888.00 2007-04-15 21:35:22.500 105 8333.62 -71110.23 0.00 88888.00 2007-04-15 21:35:22.625 105 8327.23 -71094.23 0.00 88888.00 2007-04-15 21:35:22.750 105 6562.07 -206798.60117780.77 88888.00 2007-04-15 21:35:22.875 105 162201.73 31346.10 0.00 88888.00 2007-04-15 21:35:23.000 105 8320.83 -71103.82 0.00 88888.00 2007-04-15 21:35:23.125 105 8333.62 -71097.43 0.00 88888.00 2007-04-15 21:35:23.250 105 8346.42 -71097.43 0.00 88888.00 2007-04-15 21:35:23.375 105 8346.42 -71097.43 0.00 88888.00 2007-04-15 21:35:23.500 105 8320.83 -71103.82 0.00 88888.00 2007-04-15 21:35:23.625 105 8320.83 -71097.95 0.00 88888.00 2007-04-15 21:35:23.750 105 6562.07 -206798.58117780.77 88888.00 2007-04-15 21:35:23.875 105 155648.12 34622.90 0.00 88888.00 2007-04-15 21:35:24.000 105 8340.02 -71097.43 0.00 88888.00 2007-04-15 21:35:24.125 105 8333.62 -71103.82 0.00 88888.00 2007-04-15 21:35:24.250 105 8340.02 -71110.23 0.00 88888.00 2007-04-15 21:35:24.375 105 8333.62 -71110.23 0.00 88888.00 2007-04-15 21:35:24.500 105 8333.62 -71110.23 0.00 88888.00 2007-04-15 21:35:24.625 105 8352.83 -71100.75 0.00 88888.00 2007-04-15 21:35:24.750 105 6562.07 -206798.55117799.98 88888.00 2007-04-15 21:35:24.875 105 158924.92 42814.90 0.00 88888.00 2007-04-15 21:35:25.000 105 8340.02 -71110.23 0.00 88888.00 2007-04-15 21:35:25.125 105 8352.83 -71103.82 0.00 88888.00 2007-04-15 21:35:25.250 105 8352.83 -71110.23 0.00 88888.00 2007-04-15 21:35:25.375 105 8352.83 -71110.23 0.00 88888.00 2007-04-15 21:35:25.500 105 8359.23 -71110.23 0.00 88888.00 2007-04-15 21:35:25.625 105 8359.23 -71107.20 0.00 88888.00 2007-04-15 21:35:25.750 105 6562.07 -206798.52117780.77 88888.00 2007-04-15 21:35:25.875 105 158924.92 39538.10 0.00 88888.00 2007-04-15 21:35:26.000 105 8365.62 -71103.82 0.00 88888.00 2007-04-15 21:35:26.125 105 8365.62 -71110.23 0.00 88888.00 2007-04-15 21:35:26.250 105 8352.83 -71123.02 0.00 88888.00 2007-04-15 21:35:26.375 105 8346.42 -71123.02 0.00 88888.00 2007-04-15 21:35:26.500 105 8346.42 -71110.23 0.00 88888.00 2007-04-15 21:35:26.625 105 8352.83 -71119.98 0.00 88888.00 2007-04-15 21:35:26.750 105 6562.07 -206798.50117787.18 88888.00 2007-04-15 21:35:26.875 105 158924.92 39538.10 0.00 88888.00 2007-04-15 21:35:27.000 105 8365.62 -71123.02 0.00 88888.00 2007-04-15 21:35:27.125 105 8365.62 -71129.43 0.00 88888.00 2007-04-15 21:35:27.250 105 8372.02 -71129.43 0.00 88888.00 2007-04-15 21:35:27.375 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:27.500 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:27.625 105 8378.42 -71113.48 0.00 88888.00 2007-04-15 21:35:27.750 105 6562.07 -206798.48117787.18 88888.00 2007-04-15 21:35:27.875 105 157286.52 46091.70 0.00 88888.00 2007-04-15 21:35:28.000 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:28.125 105 8378.42 -71123.02 0.00 88888.00 2007-04-15 21:35:28.250 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:28.375 105 8384.83 -71116.62 0.00 88888.00 2007-04-15 21:35:28.500 105 8384.83 -71116.62 0.00 88888.00 2007-04-15 21:35:28.625 105 8391.23 -71110.73 0.00 88888.00 2007-04-15 21:35:28.750 105 6562.07 -206798.45117793.57 88888.00 2007-04-15 21:35:28.875 105 172032.12 51006.90 0.00 88888.00 2007-04-15 21:35:29.000 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:29.125 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:35:29.250 105 8391.23 -71116.62 0.00 88888.00 2007-04-15 21:35:29.375 105 8391.23 -71116.62 0.00 88888.00 2007-04-15 21:35:29.500 105 8404.02 -71123.02 0.00 88888.00 2007-04-15 21:35:29.625 105 8397.62 -71124.65 0.00 88888.00 2007-04-15 21:35:29.750 105 6562.07 -206798.42117799.98 88888.00 2007-04-15 21:35:29.875 105 160563.33 49368.50 0.00 88888.00 2007-04-15 21:35:30.000 105 8397.62 -71123.02 0.00 88888.00 2007-04-15 21:35:30.125 105 8404.02 -71123.02 0.00 88888.00 2007-04-15 21:35:30.250 105 8416.83 -71110.23 0.00 88888.00 2007-04-15 21:35:30.375 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:35:30.500 105 8410.42 -71116.62 0.00 88888.00 2007-04-15 21:35:30.625 105 8397.62 -71118.27 0.00 88888.00 2007-04-15 21:35:30.750 105 6562.07 -206798.40117774.38 88888.00 2007-04-15 21:35:30.875 105 167116.92 52645.30 0.00 88888.00 2007-04-15 21:35:31.000 105 8397.62 -71116.62 0.00 88888.00 2007-04-15 21:35:31.125 105 8397.62 -71116.62 0.00 88888.00 2007-04-15 21:35:31.250 105 8416.83 -71116.62 0.00 88888.00 2007-04-15 21:35:31.375 105 8423.23 -71116.62 0.00 88888.00 2007-04-15 21:35:31.500 105 8416.83 -71123.02 0.00 88888.00 2007-04-15 21:35:31.625 105 8404.02 -71110.43 0.00 88888.00 2007-04-15 21:35:31.750 105 6562.07 -206798.38117780.77 88888.00 2007-04-15 21:35:31.875 105 162201.73 55922.10 0.00 88888.00 2007-04-15 21:35:32.000 105 8410.42 -71116.62 0.00 88888.00 2007-04-15 21:35:32.125 105 8416.83 -71116.62 0.00 88888.00 2007-04-15 21:35:32.250 105 8416.83 -71110.23 0.00 88888.00 2007-04-15 21:35:32.375 105 8410.42 -71110.23 0.00 88888.00 2007-04-15 21:35:32.500 105 8416.83 -71123.02 0.00 88888.00 2007-04-15 21:35:32.625 105 8410.42 -71113.50 0.00 88888.00 2007-04-15 21:35:32.750 105 6562.07 -206798.35117787.18 88888.00 2007-04-15 21:35:32.875 105 162201.73 57560.50 0.00 88888.00 2007-04-15 21:35:33.000 105 8429.62 -71110.23 0.00 88888.00 2007-04-15 21:35:33.125 105 8429.62 -71110.23 0.00 88888.00 2007-04-15 21:35:33.250 105 8423.23 -71116.62 0.00 88888.00 2007-04-15 21:35:33.375 105 8423.23 -71116.62 0.00 88888.00 2007-04-15 21:35:33.500 105 8423.23 -71129.43 0.00 88888.00 2007-04-15 21:35:33.625 105 8429.62 -71110.57 0.00 88888.00 2007-04-15 21:35:33.750 105 6562.07 -206798.33117793.57 88888.00 2007-04-15 21:35:33.875 105 165478.52 62475.70 0.00 88888.00 2007-04-15 21:35:34.000 105 8436.02 -71116.62 0.00 88888.00 2007-04-15 21:35:34.125 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:35:34.250 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:35:34.375 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:35:34.500 105 8436.02 -71116.62 0.00 88888.00 2007-04-15 21:35:34.625 105 8442.42 -71106.88 0.00 88888.00 2007-04-15 21:35:34.750 105 6562.07 -206798.30117793.57 88888.00 2007-04-15 21:35:34.875 105 162201.73 67390.90 0.00 88888.00 2007-04-15 21:35:35.000 105 8474.42 -71110.23 0.00 88888.00 2007-04-15 21:35:35.125 105 8461.62 -71116.62 0.00 88888.00 2007-04-15 21:35:35.250 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:35:35.375 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:35:35.500 105 8455.23 -71123.02 0.00 88888.00 2007-04-15 21:35:35.625 105 8461.62 -71110.55 0.00 88888.00 2007-04-15 21:35:35.750 105 6562.07 -206798.27117793.57 88888.00 2007-04-15 21:35:35.875 105 158924.92 69029.30 0.00 88888.00 2007-04-15 21:35:36.000 105 8455.23 -71116.62 0.00 88888.00 2007-04-15 21:35:36.125 105 8461.62 -71116.62 0.00 88888.00 2007-04-15 21:35:36.250 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:35:36.375 105 8480.83 -71116.62 0.00 88888.00 2007-04-15 21:35:36.500 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:36.625 105 8448.83 -71117.02 0.00 88888.00 2007-04-15 21:35:36.750 105 6562.07 -206798.25117793.57 88888.00 2007-04-15 21:35:36.875 105 163840.12 65752.50 0.00 88888.00 2007-04-15 21:35:37.000 105 8442.42 -71135.82 0.00 88888.00 2007-04-15 21:35:37.125 105 8455.23 -71135.82 0.00 88888.00 2007-04-15 21:35:37.250 105 8468.02 -71129.43 0.00 88888.00 2007-04-15 21:35:37.375 105 8468.02 -71129.43 0.00 88888.00 2007-04-15 21:35:37.500 105 8480.83 -71116.62 0.00 88888.00 2007-04-15 21:35:37.625 105 8474.42 -71117.05 0.00 88888.00 2007-04-15 21:35:37.750 105 6562.07 -206798.23117793.57 88888.00 2007-04-15 21:35:37.875 105 163840.12 69029.30 0.00 88888.00 2007-04-15 21:35:38.000 105 8448.83 -71135.82 0.00 88888.00 2007-04-15 21:35:38.125 105 8461.62 -71135.82 0.00 88888.00 2007-04-15 21:35:38.250 105 8461.62 -71129.43 0.00 88888.00 2007-04-15 21:35:38.375 105 8455.23 -71135.82 0.00 88888.00 2007-04-15 21:35:38.500 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:38.625 105 8455.23 -71126.12 0.00 88888.00 2007-04-15 21:35:38.750 105 6562.07 -206798.20117793.57 88888.00 2007-04-15 21:35:38.875 105 165478.52 65752.50 0.00 88888.00 2007-04-15 21:35:39.000 105 8474.42 -71116.62 0.00 88888.00 2007-04-15 21:35:39.125 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:39.250 105 8474.42 -71116.62 0.00 88888.00 2007-04-15 21:35:39.375 105 8461.62 -71129.43 0.00 88888.00 2007-04-15 21:35:39.500 105 8474.42 -71123.02 0.00 88888.00 2007-04-15 21:35:39.625 105 8487.23 -71104.20 0.00 88888.00 2007-04-15 21:35:39.750 105 6562.07 -206798.17117793.57 88888.00 2007-04-15 21:35:39.875 105 158924.92 72306.10 0.00 88888.00 2007-04-15 21:35:40.000 105 8493.62 -71123.02 0.00 88888.00 2007-04-15 21:35:40.125 105 8500.02 -71129.43 0.00 88888.00 2007-04-15 21:35:40.250 105 8480.83 -71135.82 0.00 88888.00 2007-04-15 21:35:40.375 105 8474.42 -71123.02 0.00 88888.00 2007-04-15 21:35:40.500 105 8480.83 -71123.02 0.00 88888.00 2007-04-15 21:35:40.625 105 8480.83 -71123.98 0.00 88888.00 2007-04-15 21:35:40.750 105 6562.07 -206798.15117793.57 88888.00 2007-04-15 21:35:40.875 105 165478.52 73944.50 0.00 88888.00 2007-04-15 21:35:41.000 105 8461.62 -71135.82 0.00 88888.00 2007-04-15 21:35:41.125 105 8468.02 -71129.43 0.00 88888.00 2007-04-15 21:35:41.250 105 8480.83 -71129.43 0.00 88888.00 2007-04-15 21:35:41.375 105 8493.62 -71123.02 0.00 88888.00 2007-04-15 21:35:41.500 105 8480.83 -71123.02 0.00 88888.00 2007-04-15 21:35:41.625 105 8487.23 -71110.65 0.00 88888.00 2007-04-15 21:35:41.750 105 6562.07 -206798.12117793.57 88888.00 2007-04-15 21:35:41.875 105 158924.92 73944.50 0.00 88888.00 2007-04-15 21:35:42.000 105 8455.23 -71123.02 0.00 88888.00 2007-04-15 21:35:42.125 105 8461.62 -71123.02 0.00 88888.00 2007-04-15 21:35:42.250 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:42.375 105 8480.83 -71123.02 0.00 88888.00 2007-04-15 21:35:42.500 105 8493.62 -71123.02 0.00 88888.00 2007-04-15 21:35:42.625 105 8468.02 -71132.48 0.00 88888.00 2007-04-15 21:35:42.750 105 6562.07 -206798.10117780.77 88888.00 2007-04-15 21:35:42.875 105 157286.52 69029.30 0.00 88888.00 2007-04-15 21:35:43.000 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:43.125 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:43.250 105 8474.42 -71116.62 0.00 88888.00 2007-04-15 21:35:43.375 105 8480.83 -71116.62 0.00 88888.00 2007-04-15 21:35:43.500 105 8487.23 -71116.62 0.00 88888.00 2007-04-15 21:35:43.625 105 8468.02 -71113.50 0.00 88888.00 2007-04-15 21:35:43.750 105 6562.07 -206798.08117787.18 88888.00 2007-04-15 21:35:43.875 105 160563.33 73944.50 0.00 88888.00 2007-04-15 21:35:44.000 105 8480.83 -71110.23 0.00 88888.00 2007-04-15 21:35:44.125 105 8480.83 -71116.62 0.00 88888.00 2007-04-15 21:35:44.250 105 8493.62 -71116.62 0.00 88888.00 2007-04-15 21:35:44.375 105 8480.83 -71116.62 0.00 88888.00 2007-04-15 21:35:44.500 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:44.625 105 8461.62 -71104.18 0.00 88888.00 2007-04-15 21:35:44.750 105 6562.07 -206798.05117793.57 88888.00 2007-04-15 21:35:44.875 105 165478.52 72306.10 0.00 88888.00 2007-04-15 21:35:45.000 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:45.125 105 8468.02 -71116.62 0.00 88888.00 2007-04-15 21:35:45.250 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:45.375 105 8461.62 -71123.02 0.00 88888.00 2007-04-15 21:35:45.500 105 8442.42 -71129.43 0.00 88888.00 2007-04-15 21:35:45.625 105 8436.02 -71132.80 0.00 88888.00 2007-04-15 21:35:45.750 105 6562.07 -206798.02117780.77 88888.00 2007-04-15 21:35:45.875 105 158924.92 64114.10 0.00 88888.00 2007-04-15 21:35:46.000 105 8455.23 -71116.62 0.00 88888.00 2007-04-15 21:35:46.125 105 8474.42 -71110.23 0.00 88888.00 2007-04-15 21:35:46.250 105 8480.83 -71110.23 0.00 88888.00 2007-04-15 21:35:46.375 105 8474.42 -71110.23 0.00 88888.00 2007-04-15 21:35:46.500 105 8448.83 -71116.62 0.00 88888.00 2007-04-15 21:35:46.625 105 8461.62 -71111.68 0.00 88888.00 2007-04-15 21:35:46.750 105 6562.07 -206798.00117780.77 88888.00 2007-04-15 21:35:46.875 105 160563.33 69029.30 0.00 88888.00 2007-04-15 21:35:47.000 105 8442.42 -71129.43 0.00 88888.00 2007-04-15 21:35:47.125 105 8448.83 -71129.43 0.00 88888.00 2007-04-15 21:35:47.250 105 8468.02 -71123.02 0.00 88888.00 2007-04-15 21:35:47.375 105 8461.62 -71116.62 0.00 88888.00 2007-04-15 21:35:47.500 105 8461.62 -71123.02 0.00 88888.00 2007-04-15 21:35:47.625 105 8455.23 -71113.15 0.00 88888.00 2007-04-15 21:35:47.750 105 6562.07 -206797.98117780.77 88888.00 2007-04-15 21:35:47.875 105 154009.73 67390.90 0.00 88888.00 2007-04-15 21:35:48.000 105 8455.23 -71116.62 0.00 88888.00 2007-04-15 21:35:48.125 105 8461.62 -71110.23 0.00 88888.00 2007-04-15 21:35:48.250 105 8487.23 -71110.23 0.00 88888.00 2007-04-15 21:35:48.375 105 8474.42 -71110.23 0.00 88888.00 2007-04-15 21:35:48.500 105 8455.23 -71116.62 0.00 88888.00 2007-04-15 21:35:48.625 105 8448.83 -71117.30 0.00 88888.00 2007-04-15 21:35:48.750 105 6562.07 -206797.95117780.77 88888.00 2007-04-15 21:35:48.875 105 154009.73 67390.90 0.00 88888.00 2007-04-15 21:35:49.000 105 8429.62 -71116.62 0.00 88888.00 2007-04-15 21:35:49.125 105 8429.62 -71116.62 0.00 88888.00 2007-04-15 21:35:49.250 105 8468.02 -71110.23 0.00 88888.00 2007-04-15 21:35:49.375 105 8468.02 -71110.23 0.00 88888.00 2007-04-15 21:35:49.500 105 8429.62 -71116.62 0.00 88888.00 2007-04-15 21:35:49.625 105 8423.23 -71104.48 0.00 88888.00 2007-04-15 21:35:49.750 105 6562.07 -206797.92117774.38 88888.00 2007-04-15 21:35:49.875 105 157286.52 64114.10 0.00 88888.00 2007-04-15 21:35:50.000 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:50.125 105 8468.02 -71091.02 0.00 88888.00 2007-04-15 21:35:50.250 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:50.375 105 8436.02 -71116.62 0.00 88888.00 2007-04-15 21:35:50.500 105 8436.02 -71110.23 0.00 88888.00 2007-04-15 21:35:50.625 105 8429.62 -71104.55 0.00 88888.00 2007-04-15 21:35:50.750 105 6562.07 -206797.90117787.18 88888.00 2007-04-15 21:35:50.875 105 152371.33 62475.70 0.00 88888.00 2007-04-15 21:35:51.000 105 8442.42 -71097.43 0.00 88888.00 2007-04-15 21:35:51.125 105 8442.42 -71103.82 0.00 88888.00 2007-04-15 21:35:51.250 105 8455.23 -71103.82 0.00 88888.00 2007-04-15 21:35:51.375 105 8436.02 -71110.23 0.00 88888.00 2007-04-15 21:35:51.500 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:35:51.625 105 8429.62 -71100.38 0.00 88888.00 2007-04-15 21:35:51.750 105 6562.07 -206797.88117793.57 88888.00 2007-04-15 21:35:51.875 105 162201.73 64114.10 0.00 88888.00 2007-04-15 21:35:52.000 105 8436.02 -71103.82 0.00 88888.00 2007-04-15 21:35:52.125 105 8436.02 -71116.62 0.00 88888.00 2007-04-15 21:35:52.250 105 8423.23 -71116.62 0.00 88888.00 2007-04-15 21:35:52.375 105 8429.62 -71110.23 0.00 88888.00 2007-04-15 21:35:52.500 105 8442.42 -71110.23 0.00 88888.00 2007-04-15 21:35:52.625 105 8429.62 -71106.48 0.00 88888.00 2007-04-15 21:35:52.750 105 6562.07 -206797.85117787.18 88888.00 2007-04-15 21:35:52.875 105 152371.33 59198.90 0.00 88888.00 2007-04-15 21:35:53.000 105 8429.62 -71097.43 0.00 88888.00 2007-04-15 21:35:53.125 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:35:53.250 105 8436.02 -71110.23 0.00 88888.00 2007-04-15 21:35:53.375 105 8423.23 -71110.23 0.00 88888.00 2007-04-15 21:35:53.500 105 8436.02 -71110.23 0.00 88888.00 2007-04-15 21:35:53.625 105 8436.02 -71093.73 0.00 88888.00 2007-04-15 21:35:53.750 105 6562.07 -206797.83117787.18 88888.00 2007-04-15 21:35:53.875 105 154009.73 64114.10 0.00 88888.00 2007-04-15 21:35:54.000 105 8423.23 -71103.82 0.00 88888.00 2007-04-15 21:35:54.125 105 8416.83 -71103.82 0.00 88888.00 2007-04-15 21:35:54.250 105 8416.83 -71103.82 0.00 88888.00 2007-04-15 21:35:54.375 105 8423.23 -71103.82 0.00 88888.00 2007-04-15 21:35:54.500 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:35:54.625 105 8429.62 -71091.75 0.00 88888.00 2007-04-15 21:35:54.750 105 6562.07 -206797.80117793.57 88888.00 2007-04-15 21:35:54.875 105 144179.33 55922.10 0.00 88888.00 2007-04-15 21:35:55.000 105 8423.23 -71103.82 0.00 88888.00 2007-04-15 21:35:55.125 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:35:55.250 105 8416.83 -71097.43 0.00 88888.00 2007-04-15 21:35:55.375 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:35:55.500 105 8416.83 -71097.43 0.00 88888.00 2007-04-15 21:35:55.625 105 8416.83 -71098.40 0.00 88888.00 2007-04-15 21:35:55.750 105 6562.07 -206797.77117774.38 88888.00 2007-04-15 21:35:55.875 105 149094.52 57560.50 0.00 88888.00 2007-04-15 21:35:56.000 105 8404.02 -71103.82 0.00 88888.00 2007-04-15 21:35:56.125 105 8404.02 -71103.82 0.00 88888.00 2007-04-15 21:35:56.250 105 8423.23 -71103.82 0.00 88888.00 2007-04-15 21:35:56.375 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:35:56.500 105 8416.83 -71097.43 0.00 88888.00 2007-04-15 21:35:56.625 105 8410.42 -71085.30 0.00 88888.00 2007-04-15 21:35:56.750 105 6562.07 -206797.75117780.77 88888.00 2007-04-15 21:35:56.875 105 140902.52 55922.10 0.00 88888.00 2007-04-15 21:35:57.000 105 8410.42 -71084.62 0.00 88888.00 2007-04-15 21:35:57.125 105 8410.42 -71091.02 0.00 88888.00 2007-04-15 21:35:57.250 105 8416.83 -71091.02 0.00 88888.00 2007-04-15 21:35:57.375 105 8423.23 -71084.62 0.00 88888.00 2007-04-15 21:35:57.500 105 8429.62 -71084.62 0.00 88888.00 2007-04-15 21:35:57.625 105 8423.23 -71080.93 0.00 88888.00 2007-04-15 21:35:57.750 105 6562.07 -206797.73117780.77 88888.00 2007-04-15 21:35:57.875 105 140902.52 59198.90 0.00 88888.00 2007-04-15 21:35:58.000 105 8416.83 -71078.23 0.00 88888.00 2007-04-15 21:35:58.125 105 8410.42 -71084.62 0.00 88888.00 2007-04-15 21:35:58.250 105 8416.83 -71078.23 0.00 88888.00 2007-04-15 21:35:58.375 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:35:58.500 105 8416.83 -71078.23 0.00 88888.00 2007-04-15 21:35:58.625 105 8416.83 -71072.52 0.00 88888.00 2007-04-15 21:35:58.750 105 6562.07 -206797.70117799.98 88888.00 2007-04-15 21:35:58.875 105 134348.92 55922.10 0.00 88888.00 2007-04-15 21:35:59.000 105 8391.23 -71084.62 0.00 88888.00 2007-04-15 21:35:59.125 105 8410.42 -71084.62 0.00 88888.00 2007-04-15 21:35:59.250 105 8423.23 -71071.82 0.00 88888.00 2007-04-15 21:35:59.375 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:35:59.500 105 8416.83 -71078.23 0.00 88888.00 2007-04-15 21:35:59.625 105 8423.23 -71066.73 0.00 88888.00 2007-04-15 21:35:59.750 105 6562.07 -206797.67117793.57 88888.00 2007-04-15 21:35:59.875 105 135987.33 57560.50 0.00 88888.00 2007-04-15 21:36:00.000 105 8423.23 -71071.82 0.00 88888.00 2007-04-15 21:36:00.125 105 8416.83 -71071.82 0.00 88888.00 2007-04-15 21:36:00.250 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:00.375 105 8436.02 -71071.82 0.00 88888.00 2007-04-15 21:36:00.500 105 8416.83 -71071.82 0.00 88888.00 2007-04-15 21:36:00.625 105 8429.62 -71067.70 0.00 88888.00 2007-04-15 21:36:00.750 105 6562.07 -206797.65117787.18 88888.00 2007-04-15 21:36:00.875 105 134348.92 60837.30 0.00 88888.00 2007-04-15 21:36:01.000 105 8423.23 -71078.23 0.00 88888.00 2007-04-15 21:36:01.125 105 8423.23 -71084.62 0.00 88888.00 2007-04-15 21:36:01.250 105 8410.42 -71084.62 0.00 88888.00 2007-04-15 21:36:01.375 105 8404.02 -71097.43 0.00 88888.00 2007-04-15 21:36:01.500 105 8410.42 -71091.02 0.00 88888.00 2007-04-15 21:36:01.625 105 8416.83 -71087.55 0.00 88888.00 2007-04-15 21:36:01.750 105 6562.07 -206797.62117812.77 88888.00 2007-04-15 21:36:01.875 105 126156.93 59198.90 0.00 88888.00 2007-04-15 21:36:02.000 105 8397.62 -71071.82 0.00 88888.00 2007-04-15 21:36:02.125 105 8397.62 -71071.82 0.00 88888.00 2007-04-15 21:36:02.250 105 8410.42 -71071.82 0.00 88888.00 2007-04-15 21:36:02.375 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:02.500 105 8404.02 -71078.23 0.00 88888.00 2007-04-15 21:36:02.625 105 8391.23 -71074.25 0.00 88888.00 2007-04-15 21:36:02.750 105 6562.07 -206797.60117793.57 88888.00 2007-04-15 21:36:02.875 105 119603.32 52645.30 0.00 88888.00 2007-04-15 21:36:03.000 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:03.125 105 8397.62 -71084.62 0.00 88888.00 2007-04-15 21:36:03.250 105 8404.02 -71078.23 0.00 88888.00 2007-04-15 21:36:03.375 105 8404.02 -71078.23 0.00 88888.00 2007-04-15 21:36:03.500 105 8397.62 -71084.62 0.00 88888.00 2007-04-15 21:36:03.625 105 8404.02 -71074.38 0.00 88888.00 2007-04-15 21:36:03.750 105 6562.07 -206797.58117806.38 88888.00 2007-04-15 21:36:03.875 105 114688.12 54283.70 0.00 88888.00 2007-04-15 21:36:04.000 105 8397.62 -71084.62 0.00 88888.00 2007-04-15 21:36:04.125 105 8397.62 -71091.02 0.00 88888.00 2007-04-15 21:36:04.250 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:04.375 105 8416.83 -71078.23 0.00 88888.00 2007-04-15 21:36:04.500 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:04.625 105 8410.42 -71072.93 0.00 88888.00 2007-04-15 21:36:04.750 105 6562.07 -206797.55117793.57 88888.00 2007-04-15 21:36:04.875 105 116326.52 55922.10 0.00 88888.00 2007-04-15 21:36:05.000 105 8397.62 -71071.82 0.00 88888.00 2007-04-15 21:36:05.125 105 8410.42 -71071.82 0.00 88888.00 2007-04-15 21:36:05.250 105 8416.83 -71071.82 0.00 88888.00 2007-04-15 21:36:05.375 105 8397.62 -71078.23 0.00 88888.00 2007-04-15 21:36:05.500 105 8397.62 -71078.23 0.00 88888.00 2007-04-15 21:36:05.625 105 8404.02 -71067.85 0.00 88888.00 2007-04-15 21:36:05.750 105 6562.07 -206797.52117787.18 88888.00 2007-04-15 21:36:05.875 105 114688.12 55922.10 0.00 88888.00 2007-04-15 21:36:06.000 105 8404.02 -71059.02 0.00 88888.00 2007-04-15 21:36:06.125 105 8404.02 -71059.02 0.00 88888.00 2007-04-15 21:36:06.250 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:36:06.375 105 8397.62 -71071.82 0.00 88888.00 2007-04-15 21:36:06.500 105 8391.23 -71065.43 0.00 88888.00 2007-04-15 21:36:06.625 105 8391.23 -71060.35 0.00 88888.00 2007-04-15 21:36:06.750 105 6562.07 -206797.50117799.98 88888.00 2007-04-15 21:36:06.875 105 108134.52 52645.30 0.00 88888.00 2007-04-15 21:36:07.000 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:07.125 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:07.250 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:07.375 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:07.500 105 8384.83 -71071.82 0.00 88888.00 2007-04-15 21:36:07.625 105 8397.62 -71059.70 0.00 88888.00 2007-04-15 21:36:07.750 105 6562.07 -206797.48117780.77 88888.00 2007-04-15 21:36:07.875 105 101580.93 57560.50 0.00 88888.00 2007-04-15 21:36:08.000 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:08.125 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:08.250 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:08.375 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:08.500 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:08.625 105 8397.62 -71067.62 0.00 88888.00 2007-04-15 21:36:08.750 105 6562.07 -206797.45117799.98 88888.00 2007-04-15 21:36:08.875 105 106496.12 55922.10 0.00 88888.00 2007-04-15 21:36:09.000 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:09.125 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:09.250 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:09.375 105 8397.62 -71065.43 0.00 88888.00 2007-04-15 21:36:09.500 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:09.625 105 8416.83 -71066.68 0.00 88888.00 2007-04-15 21:36:09.750 105 6562.07 -206797.42117787.18 88888.00 2007-04-15 21:36:09.875 105 93388.93 57560.50 0.00 88888.00 2007-04-15 21:36:10.000 105 8423.23 -71059.02 0.00 88888.00 2007-04-15 21:36:10.125 105 8416.83 -71059.02 0.00 88888.00 2007-04-15 21:36:10.250 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:10.375 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:10.500 105 8410.42 -71071.82 0.00 88888.00 2007-04-15 21:36:10.625 105 8410.42 -71061.25 0.00 88888.00 2007-04-15 21:36:10.750 105 6562.07 -206797.40117787.18 88888.00 2007-04-15 21:36:10.875 105 88473.73 54283.70 0.00 88888.00 2007-04-15 21:36:11.000 105 8416.83 -71059.02 0.00 88888.00 2007-04-15 21:36:11.125 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:36:11.250 105 8423.23 -71065.43 0.00 88888.00 2007-04-15 21:36:11.375 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:36:11.500 105 8410.42 -71059.02 0.00 88888.00 2007-04-15 21:36:11.625 105 8423.23 -71053.98 0.00 88888.00 2007-04-15 21:36:11.750 105 6562.07 -206797.38117787.18 88888.00 2007-04-15 21:36:11.875 105 86835.32 59198.90 0.00 88888.00 2007-04-15 21:36:12.000 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:12.125 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:12.250 105 8423.23 -71065.43 0.00 88888.00 2007-04-15 21:36:12.375 105 8423.23 -71059.02 0.00 88888.00 2007-04-15 21:36:12.500 105 8410.42 -71065.43 0.00 88888.00 2007-04-15 21:36:12.625 105 8410.42 -71060.32 0.00 88888.00 2007-04-15 21:36:12.750 105 6562.07 -206797.35117793.57 88888.00 2007-04-15 21:36:12.875 105 95027.32 57560.50 0.00 88888.00 2007-04-15 21:36:13.000 105 8404.02 -71065.43 0.00 88888.00 2007-04-15 21:36:13.125 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:13.250 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:13.375 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:13.500 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:13.625 105 8429.62 -71060.30 0.00 88888.00 2007-04-15 21:36:13.750 105 6562.07 -206797.33117780.77 88888.00 2007-04-15 21:36:13.875 105 88473.73 59198.90 0.00 88888.00 2007-04-15 21:36:14.000 105 8404.02 -71071.82 0.00 88888.00 2007-04-15 21:36:14.125 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:14.250 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:14.375 105 8442.42 -71071.82 0.00 88888.00 2007-04-15 21:36:14.500 105 8436.02 -71071.82 0.00 88888.00 2007-04-15 21:36:14.625 105 8423.23 -71068.25 0.00 88888.00 2007-04-15 21:36:14.750 105 6562.07 -206797.30117787.18 88888.00 2007-04-15 21:36:14.875 105 83558.52 59198.90 0.00 88888.00 2007-04-15 21:36:15.000 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:15.125 105 8448.83 -71065.43 0.00 88888.00 2007-04-15 21:36:15.250 105 8448.83 -71065.43 0.00 88888.00 2007-04-15 21:36:15.375 105 8442.42 -71071.82 0.00 88888.00 2007-04-15 21:36:15.500 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:15.625 105 8423.23 -71067.95 0.00 88888.00 2007-04-15 21:36:15.750 105 6562.07 -206797.27117799.98 88888.00 2007-04-15 21:36:15.875 105 83558.52 57560.50 0.00 88888.00 2007-04-15 21:36:16.000 105 8436.02 -71071.82 0.00 88888.00 2007-04-15 21:36:16.125 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:16.250 105 8429.62 -71065.43 0.00 88888.00 2007-04-15 21:36:16.375 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:16.500 105 8429.62 -71071.82 0.00 88888.00 2007-04-15 21:36:16.625 105 8410.42 -71072.88 0.00 88888.00 2007-04-15 21:36:16.750 105 6562.07 -206797.25117806.38 88888.00 2007-04-15 21:36:16.875 105 75366.52 57560.50 0.00 88888.00 2007-04-15 21:36:17.000 105 8416.83 -71065.43 0.00 88888.00 2007-04-15 21:36:17.125 105 8410.42 -71078.23 0.00 88888.00 2007-04-15 21:36:17.250 105 8423.23 -71078.23 0.00 88888.00 2007-04-15 21:36:17.375 105 8436.02 -71071.82 0.00 88888.00 2007-04-15 21:36:17.500 105 8436.02 -71071.82 0.00 88888.00 2007-04-15 21:36:17.625 105 8436.02 -71073.60 0.00 88888.00 2007-04-15 21:36:17.750 105 6562.07 -206797.23117787.18 88888.00 2007-04-15 21:36:17.875 105 80281.73 60837.30 0.00 88888.00 2007-04-15 21:36:18.000 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:36:18.125 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:36:18.250 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:36:18.375 105 8442.42 -71091.02 0.00 88888.00 2007-04-15 21:36:18.500 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:36:18.625 105 8436.02 -71086.68 0.00 88888.00 2007-04-15 21:36:18.750 105 6562.07 -206797.20117780.77 88888.00 2007-04-15 21:36:18.875 105 77004.93 62475.70 0.00 88888.00 2007-04-15 21:36:19.000 105 8436.02 -71084.62 0.00 88888.00 2007-04-15 21:36:19.125 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:36:19.250 105 8448.83 -71071.82 0.00 88888.00 2007-04-15 21:36:19.375 105 8442.42 -71078.23 0.00 88888.00 2007-04-15 21:36:19.500 105 8448.83 -71084.62 0.00 88888.00 2007-04-15 21:36:19.625 105 8448.83 -71074.15 0.00 88888.00 2007-04-15 21:36:19.750 105 6562.07 -206797.17117780.77 88888.00 2007-04-15 21:36:19.875 105 93388.93 62475.70 0.00 88888.00 2007-04-15 21:36:20.000 105 8436.02 -71078.23 0.00 88888.00 2007-04-15 21:36:20.125 105 8442.42 -71078.23 0.00 88888.00 2007-04-15 21:36:20.250 105 8442.42 -71078.23 0.00 88888.00 2007-04-15 21:36:20.375 105 8429.62 -71078.23 0.00 88888.00 2007-04-15 21:36:20.500 105 8423.23 -71078.23 0.00 88888.00 2007-04-15 21:36:20.625 105 8436.02 -71066.73 0.00 88888.00 2007-04-15 21:36:20.750 105 6562.07 -206797.15117799.98 88888.00 2007-04-15 21:36:20.875 105 85196.93 64114.10 0.00 88888.00 2007-04-15 21:36:21.000 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:36:21.125 105 8442.42 -71091.02 0.00 88888.00 2007-04-15 21:36:21.250 105 8448.83 -71078.23 0.00 88888.00 2007-04-15 21:36:21.375 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:36:21.500 105 8436.02 -71097.43 0.00 88888.00 2007-04-15 21:36:21.625 105 8436.02 -71092.75 0.00 88888.00 2007-04-15 21:36:21.750 105 6562.07 -206797.12117793.57 88888.00 2007-04-15 21:36:21.875 105 75366.52 64114.10 0.00 88888.00 2007-04-15 21:36:22.000 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:36:22.125 105 8436.02 -71097.43 0.00 88888.00 2007-04-15 21:36:22.250 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:36:22.375 105 8455.23 -71091.02 0.00 88888.00 2007-04-15 21:36:22.500 105 8442.42 -71084.62 0.00 88888.00 2007-04-15 21:36:22.625 105 8442.42 -71086.55 0.00 88888.00 2007-04-15 21:36:22.750 105 6562.07 -206797.10117793.57 88888.00 2007-04-15 21:36:22.875 105 85196.93 62475.70 0.00 88888.00 2007-04-15 21:36:23.000 105 8442.42 -71091.02 0.00 88888.00 2007-04-15 21:36:23.125 105 8455.23 -71097.43 0.00 88888.00 2007-04-15 21:36:23.250 105 8448.83 -71091.02 0.00 88888.00 2007-04-15 21:36:23.375 105 8442.42 -71097.43 0.00 88888.00 2007-04-15 21:36:23.500 105 8436.02 -71110.23 0.00 88888.00 2007-04-15 21:36:23.625 105 8442.42 -71106.05 0.00 88888.00 2007-04-15 21:36:23.750 105 6562.07 -206797.08117799.98 88888.00 2007-04-15 21:36:23.875 105 78643.32 60837.30 0.00 88888.00 2007-04-15 21:36:24.000 105 8442.42 -71110.23 0.00 88888.00 2007-04-15 21:36:24.125 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:36:24.250 105 8442.42 -71116.62 0.00 88888.00 2007-04-15 21:36:24.375 105 8429.62 -71116.62 0.00 88888.00 2007-04-15 21:36:24.500 105 8448.83 -71103.82 0.00 88888.00 2007-04-15 21:36:24.625 105 8455.23 -71092.07 0.00 88888.00 2007-04-15 21:36:24.750 105 6562.07 -206797.05117793.57 88888.00 2007-04-15 21:36:24.875 105 81920.12 64114.10 0.00 88888.00 2007-04-15 21:36:25.000 105 8436.02 -71103.82 0.00 88888.00 2007-04-15 21:36:25.125 105 8436.02 -71103.82 0.00 88888.00 2007-04-15 21:36:25.250 105 8442.42 -71091.02 0.00 88888.00 2007-04-15 21:36:25.375 105 8436.02 -71097.43 0.00 88888.00 2007-04-15 21:36:25.500 105 8455.23 -71097.43 0.00 88888.00 2007-04-15 21:36:25.625 105 8429.62 -71092.27 0.00 88888.00 2007-04-15 21:36:25.750 105 6562.07 -206797.02117780.77 88888.00 2007-04-15 21:36:25.875 105 83558.52 54283.70 0.00 88888.00 2007-04-15 21:36:26.000 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:36:26.125 105 8442.42 -71103.82 0.00 88888.00 2007-04-15 21:36:26.250 105 8436.02 -71097.43 0.00 88888.00 2007-04-15 21:36:26.375 105 8436.02 -71091.02 0.00 88888.00 2007-04-15 21:36:26.500 105 8436.02 -71084.62 0.00 88888.00 2007-04-15 21:36:26.625 105 8429.62 -71086.02 0.00 88888.00 2007-04-15 21:36:26.750 105 6562.07 -206797.00117793.57 88888.00 2007-04-15 21:36:26.875 105 91750.52 59198.90 0.00 88888.00 2007-04-15 21:36:27.000 105 8429.62 -71091.02 0.00 88888.00 2007-04-15 21:36:27.125 105 8429.62 -71097.43 0.00 88888.00 2007-04-15 21:36:27.250 105 8416.83 -71097.43 0.00 88888.00 2007-04-15 21:36:27.375 105 8410.42 -71110.23 0.00 88888.00 2007-04-15 21:36:27.500 105 8410.42 -71110.23 0.00 88888.00 2007-04-15 21:36:27.625 105 8423.23 -71098.85 0.00 88888.00 2007-04-15 21:36:27.750 105 6562.07 -206796.98117787.18 88888.00 2007-04-15 21:36:27.875 105 91750.52 60837.30 0.00 88888.00 2007-04-15 21:36:28.000 105 8429.62 -71110.23 0.00 88888.00 2007-04-15 21:36:28.125 105 8423.23 -71123.02 0.00 88888.00 2007-04-15 21:36:28.250 105 8416.83 -71116.62 0.00 88888.00 2007-04-15 21:36:28.375 105 8423.23 -71110.23 0.00 88888.00 2007-04-15 21:36:28.500 105 8429.62 -71103.82 0.00 88888.00 2007-04-15 21:36:28.625 105 8410.42 -71105.27 0.00 88888.00 2007-04-15 21:36:28.750 105 6562.07 -206796.95117793.57 88888.00 2007-04-15 21:36:28.875 105 88473.73 52645.30 0.00 88888.00 2007-04-15 21:36:29.000 105 8410.42 -71103.82 0.00 88888.00 2007-04-15 21:36:29.125 105 8410.42 -71103.82 0.00 88888.00 2007-04-15 21:36:29.250 105 8423.23 -71103.82 0.00 88888.00 2007-04-15 21:36:29.375 105 8416.83 -71103.82 0.00 88888.00 2007-04-15 21:36:29.500 105 8423.23 -71097.43 0.00 88888.00 2007-04-15 21:36:29.625 105 8410.42 -71099.35 0.00 88888.00 2007-04-15 21:36:29.750 105 6562.07 -206796.92117793.57 88888.00 2007-04-15 21:36:29.875 105 98304.12 55922.10 0.00 88888.00 2007-04-15 21:36:30.000 105 8410.42 -71097.43 0.00 88888.00 2007-04-15 21:36:30.125 105 8410.42 -71103.82 0.00 88888.00 2007-04-15 21:36:30.250 105 8397.62 -71116.62 0.00 88888.00 2007-04-15 21:36:30.375 105 8397.62 -71116.62 0.00 88888.00 2007-04-15 21:36:30.500 105 8397.62 -71116.62 0.00 88888.00 2007-04-15 21:36:30.625 105 8384.83 -71113.30 0.00 88888.00 2007-04-15 21:36:30.750 105 6562.07 -206796.90117787.18 88888.00 2007-04-15 21:36:30.875 105 96665.73 47730.10 0.00 88888.00 2007-04-15 21:36:31.000 105 8404.02 -71110.23 0.00 88888.00 2007-04-15 21:36:31.125 105 8404.02 -71110.23 0.00 88888.00 2007-04-15 21:36:31.250 105 8410.42 -71103.82 0.00 88888.00 2007-04-15 21:36:31.375 105 8404.02 -71110.23 0.00 88888.00 2007-04-15 21:36:31.500 105 8397.62 -71103.82 0.00 88888.00 2007-04-15 21:36:31.625 105 8378.42 -71105.30 0.00 88888.00 2007-04-15 21:36:31.750 105 6562.07 -206796.88117780.77 88888.00 2007-04-15 21:36:31.875 105 95027.32 46091.70 0.00 88888.00 2007-04-15 21:36:32.000 105 8391.23 -71110.23 0.00 88888.00 2007-04-15 21:36:32.125 105 8384.83 -71116.62 0.00 88888.00 2007-04-15 21:36:32.250 105 8391.23 -71110.23 0.00 88888.00 2007-04-15 21:36:32.375 105 8378.42 -71110.23 0.00 88888.00 2007-04-15 21:36:32.500 105 8372.02 -71116.62 0.00 88888.00 2007-04-15 21:36:32.625 105 8359.23 -71112.15 0.00 88888.00 2007-04-15 21:36:32.750 105 6562.07 -206796.85117799.98 88888.00 2007-04-15 21:36:32.875 105 106496.12 47730.10 0.00 88888.00 2007-04-15 21:36:33.000 105 8372.02 -71103.82 0.00 88888.00 2007-04-15 21:36:33.125 105 8372.02 -71116.62 0.00 88888.00 2007-04-15 21:36:33.250 105 8372.02 -71116.62 0.00 88888.00 2007-04-15 21:36:33.375 105 8378.42 -71116.62 0.00 88888.00 2007-04-15 21:36:33.500 105 8378.42 -71110.23 0.00 88888.00 2007-04-15 21:36:33.625 105 8372.02 -71105.95 0.00 88888.00 2007-04-15 21:36:33.750 105 6562.07 -206796.83117793.57 88888.00 2007-04-15 21:36:33.875 105 101580.93 44453.30 0.00 88888.00 2007-04-15 21:36:34.000 105 8372.02 -71116.62 0.00 88888.00 2007-04-15 21:36:34.125 105 8372.02 -71116.62 0.00 88888.00 2007-04-15 21:36:34.250 105 8365.62 -71116.62 0.00 88888.00 2007-04-15 21:36:34.375 105 8352.83 -71123.02 0.00 88888.00 2007-04-15 21:36:34.500 105 8333.62 -71123.02 0.00 88888.00 2007-04-15 21:36:34.625 105 8346.42 -71111.98 0.00 88888.00 2007-04-15 21:36:34.750 105 6562.07 -206803.20117787.18 88888.00 2007-04-15 21:36:34.875 105 99942.52 47730.10 0.00 88888.00 2007-04-15 21:36:35.000 105 8346.42 -71110.23 0.00 88888.00 2007-04-15 21:36:35.125 105 8359.23 -71116.62 0.00 88888.00 2007-04-15 21:36:35.250 105 8372.02 -71103.82 0.00 88888.00 2007-04-15 21:36:35.375 105 8365.62 -71110.23 0.00 88888.00 2007-04-15 21:36:35.500 105 8352.83 -71110.23 0.00 88888.00 2007-04-15 21:36:35.625 105 8352.83 -71109.02 0.00 88888.00 2007-04-15 21:36:35.750 105 6562.07 -206803.17117787.18 88888.00 2007-04-15 21:36:35.875 105 103219.32 37899.70 0.00 88888.00 2007-04-15 21:36:36.000 105 8352.83 -71103.82 0.00 88888.00 2007-04-15 21:36:36.125 105 8352.83 -71103.82 0.00 88888.00 2007-04-15 21:36:36.250 105 8340.02 -71116.62 0.00 88888.00 2007-04-15 21:36:36.375 105 8327.23 -71123.02 0.00 88888.00 2007-04-15 21:36:36.500 105 8333.62 -71116.62 0.00 88888.00 2007-04-15 21:36:36.625 105 8327.23 -71115.50 0.00 88888.00 2007-04-15 21:36:36.750 105 6562.07 -206803.15117799.98 88888.00 2007-04-15 21:36:36.875 105 88473.73 32984.50 0.00 88888.00 2007-04-15 21:36:37.000 105 8327.23 -71123.02 0.00 88888.00 2007-04-15 21:36:37.125 105 8320.83 -71123.02 0.00 88888.00 2007-04-15 21:36:37.250 105 8320.83 -71123.02 0.00 88888.00 2007-04-15 21:36:37.375 105 8340.02 -71116.62 0.00 88888.00 2007-04-15 21:36:37.500 105 8340.02 -71116.62 0.00 88888.00 2007-04-15 21:36:37.625 105 8333.62 -71122.00 0.00 88888.00 2007-04-15 21:36:37.750 105 6562.07 -206803.12117793.57 88888.00 2007-04-15 21:36:37.875 105 101580.93 31346.10 0.00 88888.00 2007-04-15 21:36:38.000 105 8308.02 -71123.02 0.00 88888.00 2007-04-15 21:36:38.125 105 8314.42 -71123.02 0.00 88888.00 2007-04-15 21:36:38.250 105 8320.83 -71110.23 0.00 88888.00 2007-04-15 21:36:38.375 105 8314.42 -71110.23 0.00 88888.00 2007-04-15 21:36:38.500 105 8314.42 -71116.62 0.00 88888.00 2007-04-15 21:36:38.625 105 8314.42 -71114.82 0.00 88888.00 2007-04-15 21:36:38.750 105 6562.07 -206803.10117793.57 88888.00 2007-04-15 21:36:38.875 105 99942.52 28069.30 0.00 88888.00 2007-04-15 21:36:39.000 105 8308.02 -71116.62 0.00 88888.00 2007-04-15 21:36:39.125 105 8320.83 -71116.62 0.00 88888.00 2007-04-15 21:36:39.250 105 8308.02 -71129.43 0.00 88888.00 2007-04-15 21:36:39.375 105 8295.23 -71129.43 0.00 88888.00 2007-04-15 21:36:39.500 105 8295.23 -71129.43 0.00 88888.00 2007-04-15 21:36:39.625 105 8301.62 -71128.10 0.00 88888.00 2007-04-15 21:36:39.750 105 6562.07 -206803.08117793.57 88888.00 2007-04-15 21:36:39.875 105 96665.73 28069.30 0.00 88888.00 2007-04-15 21:36:40.000 105 8288.83 -71123.02 0.00 88888.00 2007-04-15 21:36:40.125 105 8295.23 -71116.62 0.00 88888.00 2007-04-15 21:36:40.250 105 8301.62 -71116.62 0.00 88888.00 2007-04-15 21:36:40.375 105 8295.23 -71123.02 0.00 88888.00 2007-04-15 21:36:40.500 105 8295.23 -71123.02 0.00 88888.00 2007-04-15 21:36:40.625 105 8301.62 -71121.10 0.00 88888.00 2007-04-15 21:36:40.750 105 6562.07 -206803.05117774.38 88888.00 2007-04-15 21:36:40.875 105 91750.52 26430.90 0.00 88888.00 2007-04-15 21:36:41.000 105 8301.62 -71116.62 0.00 88888.00 2007-04-15 21:36:41.125 105 8282.42 -71129.43 0.00 88888.00 2007-04-15 21:36:41.250 105 8269.62 -71135.82 0.00 88888.00 2007-04-15 21:36:41.375 105 8276.02 -71123.02 0.00 88888.00 2007-04-15 21:36:41.500 105 8276.02 -71123.02 0.00 88888.00 2007-04-15 21:36:41.625 105 8276.02 -71122.23 0.00 88888.00 2007-04-15 21:36:41.750 105 6562.07 -206803.02117787.18 88888.00 2007-04-15 21:36:41.875 105 95027.32 24792.50 0.00 88888.00 2007-04-15 21:36:42.000 105 8276.02 -71116.62 0.00 88888.00 2007-04-15 21:36:42.125 105 8269.62 -71116.62 0.00 88888.00 2007-04-15 21:36:42.250 105 8295.23 -71110.23 0.00 88888.00 2007-04-15 21:36:42.375 105 8282.42 -71110.23 0.00 88888.00 2007-04-15 21:36:42.500 105 8282.42 -71103.82 0.00 88888.00 2007-04-15 21:36:42.625 105 8301.62 -71101.93 0.00 88888.00 2007-04-15 21:36:42.750 105 6562.07 -206803.00117787.18 88888.00 2007-04-15 21:36:42.875 105 104857.73 26430.90 0.00 88888.00 2007-04-15 21:36:43.000 105 8276.02 -71116.62 0.00 88888.00 2007-04-15 21:36:43.125 105 8269.62 -71116.62 0.00 88888.00 2007-04-15 21:36:43.250 105 8276.02 -71123.02 0.00 88888.00 2007-04-15 21:36:43.375 105 8288.83 -71116.62 0.00 88888.00 2007-04-15 21:36:43.500 105 8276.02 -71110.23 0.00 88888.00 2007-04-15 21:36:43.625 105 8288.83 -71108.12 0.00 88888.00 2007-04-15 21:36:43.750 105 6562.07 -206802.98117780.77 88888.00 2007-04-15 21:36:43.875 105 95027.32 24792.50 0.00 88888.00 2007-04-15 21:36:44.000 105 8288.83 -71116.62 0.00 88888.00 2007-04-15 21:36:44.125 105 8288.83 -71116.62 0.00 88888.00 2007-04-15 21:36:44.250 105 8288.83 -71110.23 0.00 88888.00 2007-04-15 21:36:44.375 105 8288.83 -71103.82 0.00 88888.00 2007-04-15 21:36:44.500 105 8282.42 -71103.82 0.00 88888.00 2007-04-15 21:36:44.625 105 8276.02 -71108.65 0.00 88888.00 2007-04-15 21:36:44.750 105 6562.07 -206802.95117780.77 88888.00 2007-04-15 21:36:44.875 105 93388.93 19877.30 0.00 88888.00 2007-04-15 21:36:45.000 105 8276.02 -71116.62 0.00 88888.00 2007-04-15 21:36:45.125 105 8288.83 -71110.23 0.00 88888.00 2007-04-15 21:36:45.250 105 8295.23 -71110.23 0.00 88888.00 2007-04-15 21:36:45.375 105 8288.83 -71116.62 0.00 88888.00 2007-04-15 21:36:45.500 105 8276.02 -71123.02 0.00 88888.00 2007-04-15 21:36:45.625 105 8282.42 -71115.88 0.00 88888.00 2007-04-15 21:36:45.750 105 6562.07 -206802.92117787.18 88888.00 2007-04-15 21:36:45.875 105 88473.73 19877.30 0.00 88888.00 2007-04-15 21:36:46.000 105 8263.23 -71110.23 0.00 88888.00 2007-04-15 21:36:46.125 105 8256.83 -71116.62 0.00 88888.00 2007-04-15 21:36:46.250 105 8256.83 -71116.62 0.00 88888.00 2007-04-15 21:36:46.375 105 8256.83 -71116.62 0.00 88888.00 2007-04-15 21:36:46.500 105 8269.62 -71116.62 0.00 88888.00 2007-04-15 21:36:46.625 105 8282.42 -71108.93 0.00 88888.00 2007-04-15 21:36:46.750 105 6562.07 -206802.90117793.57 88888.00 2007-04-15 21:36:46.875 105 93388.93 23154.10 0.00 88888.00 2007-04-15 21:36:47.000 105 8282.42 -71110.23 0.00 88888.00 2007-04-15 21:36:47.125 105 8276.02 -71110.23 0.00 88888.00 2007-04-15 21:36:47.250 105 8276.02 -71116.62 0.00 88888.00 2007-04-15 21:36:47.375 105 8288.83 -71123.02 0.00 88888.00 2007-04-15 21:36:47.500 105 8288.83 -71123.02 0.00 88888.00 2007-04-15 21:36:47.625 105 8276.02 -71115.35 0.00 88888.00 2007-04-15 21:36:47.750 105 6562.07 -206802.88117780.77 88888.00 2007-04-15 21:36:47.875 105 85196.93 23154.10 0.00 88888.00 2007-04-15 21:36:48.000 105 8263.23 -71116.62 0.00 88888.00 2007-04-15 21:36:48.125 105 8256.83 -71123.02 0.00 88888.00 2007-04-15 21:36:48.250 105 8256.83 -71129.43 0.00 88888.00 2007-04-15 21:36:48.375 105 8263.23 -71123.02 0.00 88888.00 2007-04-15 21:36:48.500 105 8276.02 -71110.23 0.00 88888.00 2007-04-15 21:36:48.625 105 8276.02 -71121.55 0.00 88888.00 2007-04-15 21:36:48.750 105 6562.07 -206802.85117793.57 88888.00 2007-04-15 21:36:48.875 105 90112.12 18238.90 0.00 88888.00 2007-04-15 21:36:49.000 105 8269.62 -71123.02 0.00 88888.00 2007-04-15 21:36:49.125 105 8256.83 -71123.02 0.00 88888.00 2007-04-15 21:36:49.250 105 8263.23 -71110.23 0.00 88888.00 2007-04-15 21:36:49.375 105 8295.23 -71110.23 0.00 88888.00 2007-04-15 21:36:49.500 105 8295.23 -71116.62 0.00 88888.00 2007-04-15 21:36:49.625 105 8269.62 -71115.60 0.00 88888.00 2007-04-15 21:36:49.750 105 6562.07 -206802.83117787.18 88888.00 2007-04-15 21:36:49.875 105 88473.73 19877.30 0.00 88888.00 2007-04-15 21:36:50.000 105 8295.23 -71110.23 0.00 88888.00 2007-04-15 21:36:50.125 105 8282.42 -71123.02 0.00 88888.00 2007-04-15 21:36:50.250 105 8276.02 -71116.62 0.00 88888.00 2007-04-15 21:36:50.375 105 8282.42 -71116.62 0.00 88888.00 2007-04-15 21:36:50.500 105 8282.42 -71116.62 0.00 88888.00 2007-04-15 21:36:50.625 105 8276.02 -71114.70 0.00 88888.00 2007-04-15 21:36:50.750 105 6562.07 -206802.80117780.77 88888.00 2007-04-15 21:36:50.875 105 86835.32 23154.10 0.00 88888.00 2007-04-15 21:36:51.000 105 8269.62 -71129.43 0.00 88888.00 2007-04-15 21:36:51.125 105 8263.23 -71135.82 0.00 88888.00 2007-04-15 21:36:51.250 105 8276.02 -71129.43 0.00 88888.00 2007-04-15 21:36:51.375 105 8276.02 -71129.43 0.00 88888.00 2007-04-15 21:36:51.500 105 8269.62 -71123.02 0.00 88888.00 2007-04-15 21:36:51.625 105 8295.23 -71114.88 0.00 88888.00 2007-04-15 21:36:51.750 105 6562.07 -206802.77117787.18 88888.00 2007-04-15 21:36:51.875 105 91750.52 24792.50 0.00 88888.00 2007-04-15 21:36:52.000 105 8276.02 -71123.02 0.00 88888.00 2007-04-15 21:36:52.125 105 8282.42 -71123.02 0.00 88888.00 2007-04-15 21:36:52.250 105 8308.02 -71123.02 0.00 88888.00 2007-04-15 21:36:52.375 105 8301.62 -71129.43 0.00 88888.00 2007-04-15 21:36:52.500 105 8308.02 -71129.43 0.00 88888.00 2007-04-15 21:36:52.625 105 8295.23 -71128.52 0.00 88888.00 2007-04-15 21:36:52.750 105 6562.07 -206802.75117793.57 88888.00 2007-04-15 21:36:52.875 105 98304.12 26430.90 0.00 88888.00 2007-04-15 21:36:53.000 105 8282.42 -71135.82 0.00 88888.00 2007-04-15 21:36:53.125 105 8282.42 -71129.43 0.00 88888.00 2007-04-15 21:36:53.250 105 8288.83 -71129.43 0.00 88888.00 2007-04-15 21:36:53.375 105 8288.83 -71123.02 0.00 88888.00 2007-04-15 21:36:53.500 105 8288.83 -71135.82 0.00 88888.00 2007-04-15 21:36:53.625 105 8276.02 -71127.27 0.00 88888.00 2007-04-15 21:36:53.750 105 6562.07 -206802.73117799.98 88888.00 2007-04-15 21:36:53.875 105 93388.93 23154.10 0.00 88888.00 2007-04-15 21:36:54.000 105 8288.83 -71129.43 0.00 88888.00 2007-04-15 21:36:54.125 105 8282.42 -71135.82 0.00 88888.00 2007-04-15 21:36:54.250 105 8282.42 -71135.82 0.00 88888.00 2007-04-15 21:36:54.375 105 8295.23 -71135.82 0.00 88888.00 2007-04-15 21:36:54.500 105 8301.62 -71123.02 0.00 88888.00 2007-04-15 21:36:54.625 105 8308.02 -71127.48 0.00 88888.00 2007-04-15 21:36:54.750 105 6562.07 -206802.70117780.77 88888.00 2007-04-15 21:36:54.875 105 90112.12 26430.90 0.00 88888.00 2007-04-15 21:36:55.000 105 8288.83 -71116.62 0.00 88888.00 2007-04-15 21:36:55.125 105 8314.42 -71123.02 0.00 88888.00 2007-04-15 21:36:55.250 105 8320.83 -71129.43 0.00 88888.00 2007-04-15 21:36:55.375 105 8308.02 -71129.43 0.00 88888.00 2007-04-15 21:36:55.500 105 8295.23 -71135.82 0.00 88888.00 2007-04-15 21:36:55.625 105 8288.83 -71141.18 0.00 88888.00 2007-04-15 21:36:55.750 105 6562.07 -206802.67117787.18 88888.00 2007-04-15 21:36:55.875 105 96665.73 28069.30 0.00 88888.00 2007-04-15 21:36:56.000 105 8282.42 -71142.23 0.00 88888.00 2007-04-15 21:36:56.125 105 8295.23 -71135.82 0.00 88888.00 2007-04-15 21:36:56.250 105 8308.02 -71135.82 0.00 88888.00 2007-04-15 21:36:56.375 105 8314.42 -71129.43 0.00 88888.00 2007-04-15 21:36:56.500 105 8320.83 -71129.43 0.00 88888.00 2007-04-15 21:36:56.625 105 8320.83 -71134.45 0.00 88888.00 2007-04-15 21:36:56.750 105 6562.07 -206802.65117799.98 88888.00 2007-04-15 21:36:56.875 105 91750.52 31346.10 0.00 88888.00 2007-04-15 21:36:57.000 105 8295.23 -71129.43 0.00 88888.00 2007-04-15 21:36:57.125 105 8301.62 -71135.82 0.00 88888.00 2007-04-15 21:36:57.250 105 8308.02 -71123.02 0.00 88888.00 2007-04-15 21:36:57.375 105 8314.42 -71129.43 0.00 88888.00 2007-04-15 21:36:57.500 105 8314.42 -71123.02 0.00 88888.00 2007-04-15 21:36:57.625 105 8301.62 -71135.18 0.00 88888.00 2007-04-15 21:36:57.750 105 6562.07 -206802.62117787.18 88888.00 2007-04-15 21:36:57.875 105 86835.32 26430.90 0.00 88888.00 2007-04-15 21:36:58.000 105 8308.02 -71135.82 0.00 88888.00 2007-04-15 21:36:58.125 105 8320.83 -71135.82 0.00 88888.00 2007-04-15 21:36:58.250 105 8320.83 -71129.43 0.00 88888.00 2007-04-15 21:36:58.375 105 8320.83 -71142.23 0.00 88888.00 2007-04-15 21:36:58.500 105 8320.83 -71142.23 0.00 88888.00 2007-04-15 21:36:58.625 105 8308.02 -71141.25 0.00 88888.00 2007-04-15 21:36:58.750 105 6562.07 -206802.60117806.38 88888.00 2007-04-15 21:36:58.875 105 90112.12 29707.70 0.00 88888.00 2007-04-15 21:36:59.000 105 8327.23 -71142.23 0.00 88888.00 2007-04-15 21:36:59.125 105 8340.02 -71142.23 0.00 88888.00 2007-04-15 21:36:59.250 105 8346.42 -71148.62 0.00 88888.00 2007-04-15 21:36:59.375 105 8340.02 -71148.62 0.00 88888.00 2007-04-15 21:36:59.500 105 8340.02 -71142.23 0.00 88888.00 2007-04-15 21:36:59.625 105 8333.62 -71146.48 0.00 88888.00 2007-04-15 21:36:59.750 105 6562.07 -206802.58117787.18 88888.00 2007-04-15 21:36:59.875 105 96665.73 36261.30 0.00 88888.00 2007-04-15 21:37:00.000 105 8320.83 -71155.02 0.00 88888.00 2007-04-15 21:37:00.125 105 8320.83 -71148.62 0.00 88888.00 2007-04-15 21:37:00.250 105 8320.83 -71148.62 0.00 88888.00 2007-04-15 21:37:00.375 105 8327.23 -71161.43 0.00 88888.00 2007-04-15 21:37:00.500 105 8333.62 -71161.43 0.00 88888.00 2007-04-15 21:37:00.625 105 8340.02 -71147.88 0.00 88888.00 2007-04-15 21:37:00.750 105 6562.07 -206802.55117793.57 88888.00 2007-04-15 21:37:00.875 105 93388.93 39538.10 0.00 88888.00 2007-04-15 21:37:01.000 105 8333.62 -71148.62 0.00 88888.00 2007-04-15 21:37:01.125 105 8346.42 -71155.02 0.00 88888.00 2007-04-15 21:37:01.250 105 8346.42 -71161.43 0.00 88888.00 2007-04-15 21:37:01.375 105 8352.83 -71155.02 0.00 88888.00 2007-04-15 21:37:01.500 105 8352.83 -71148.62 0.00 88888.00 2007-04-15 21:37:01.625 105 8352.83 -71153.12 0.00 88888.00 2007-04-15 21:37:01.750 105 6562.07 -206802.52117787.18 88888.00 2007-04-15 21:37:01.875 105 90112.12 37899.70 0.00 88888.00 2007-04-15 21:37:02.000 105 8346.42 -71155.02 0.00 88888.00 2007-04-15 21:37:02.125 105 8340.02 -71167.82 0.00 88888.00 2007-04-15 21:37:02.250 105 8346.42 -71174.23 0.00 88888.00 2007-04-15 21:37:02.375 105 8359.23 -71167.82 0.00 88888.00 2007-04-15 21:37:02.500 105 8372.02 -71161.43 0.00 88888.00 2007-04-15 21:37:02.625 105 8372.02 -71166.35 0.00 88888.00 2007-04-15 21:37:02.750 105 6562.07 -206802.50117793.57 88888.00 2007-04-15 21:37:02.875 105 98304.12 46091.70 0.00 88888.00 2007-04-15 21:37:03.000 105 8359.23 -71161.43 0.00 88888.00 2007-04-15 21:37:03.125 105 8365.62 -71161.43 0.00 88888.00 2007-04-15 21:37:03.250 105 8372.02 -71161.43 0.00 88888.00 2007-04-15 21:37:03.375 105 8378.42 -71174.23 0.00 88888.00 2007-04-15 21:37:03.500 105 8365.62 -71174.23 0.00 88888.00 2007-04-15 21:37:03.625 105 8365.62 -71179.70 0.00 88888.00 2007-04-15 21:37:03.750 105 6562.07 -206802.48117780.77 88888.00 2007-04-15 21:37:03.875 105 103219.32 41176.50 0.00 88888.00 2007-04-15 21:37:04.000 105 8372.02 -71174.23 0.00 88888.00 2007-04-15 21:37:04.125 105 8378.42 -71174.23 0.00 88888.00 2007-04-15 21:37:04.250 105 8384.83 -71180.62 0.00 88888.00 2007-04-15 21:37:04.375 105 8378.42 -71180.62 0.00 88888.00 2007-04-15 21:37:04.500 105 8378.42 -71174.23 0.00 88888.00 2007-04-15 21:37:04.625 105 8378.42 -71173.27 0.00 88888.00 2007-04-15 21:37:04.750 105 6562.07 -206802.45117787.18 88888.00 2007-04-15 21:37:04.875 105 101580.93 49368.50 0.00 88888.00 2007-04-15 21:37:05.000 105 8365.62 -71180.62 0.00 88888.00 2007-04-15 21:37:05.125 105 8359.23 -71193.43 0.00 88888.00 2007-04-15 21:37:05.250 105 8365.62 -71187.02 0.00 88888.00 2007-04-15 21:37:05.375 105 8372.02 -71180.62 0.00 88888.00 2007-04-15 21:37:05.500 105 8378.42 -71187.02 0.00 88888.00 2007-04-15 21:37:05.625 105 8378.42 -71178.80 0.00 88888.00 2007-04-15 21:37:05.750 105 6562.07 -206802.42117787.18 88888.00 2007-04-15 21:37:05.875 105 103219.32 46091.70 0.00 88888.00 2007-04-15 21:37:06.000 105 8372.02 -71180.62 0.00 88888.00 2007-04-15 21:37:06.125 105 8378.42 -71187.02 0.00 88888.00 2007-04-15 21:37:06.250 105 8384.83 -71187.02 0.00 88888.00 2007-04-15 21:37:06.375 105 8397.62 -71193.43 0.00 88888.00 2007-04-15 21:37:06.500 105 8397.62 -71187.02 0.00 88888.00 2007-04-15 21:37:06.625 105 8391.23 -71192.52 0.00 88888.00 2007-04-15 21:37:06.750 105 6562.07 -206802.40117793.57 88888.00 2007-04-15 21:37:06.875 105 103219.32 47730.10 0.00 88888.00 2007-04-15 21:37:07.000 105 8397.62 -71187.02 0.00 88888.00 2007-04-15 21:37:07.125 105 8391.23 -71187.02 0.00 88888.00 2007-04-15 21:37:07.250 105 8404.02 -71180.62 0.00 88888.00 2007-04-15 21:37:07.375 105 8397.62 -71187.02 0.00 88888.00 2007-04-15 21:37:07.500 105 8391.23 -71187.02 0.00 88888.00 2007-04-15 21:37:07.625 105 8391.23 -71185.15 0.00 88888.00 2007-04-15 21:37:07.750 105 6562.07 -206802.38117780.77 88888.00 2007-04-15 21:37:07.875 105 103219.32 51006.90 0.00 88888.00 2007-04-15 21:37:08.000 105 8397.62 -71193.43 0.00 88888.00 2007-04-15 21:37:08.125 105 8404.02 -71193.43 0.00 88888.00 2007-04-15 21:37:08.250 105 8404.02 -71199.82 0.00 88888.00 2007-04-15 21:37:08.375 105 8404.02 -71199.82 0.00 88888.00 2007-04-15 21:37:08.500 105 8404.02 -71193.43 0.00 88888.00 2007-04-15 21:37:08.625 105 8410.42 -71185.02 0.00 88888.00 2007-04-15 21:37:08.750 105 6562.07 -206802.35117780.77 88888.00 2007-04-15 21:37:08.875 105 109772.93 57560.50 0.00 88888.00 2007-04-15 21:37:09.000 105 8416.83 -71187.02 0.00 88888.00 2007-04-15 21:37:09.125 105 8416.83 -71187.02 0.00 88888.00 2007-04-15 21:37:09.250 105 8410.42 -71187.02 0.00 88888.00 2007-04-15 21:37:09.375 105 8410.42 -71199.82 0.00 88888.00 2007-04-15 21:37:09.500 105 8416.83 -71206.23 0.00 88888.00 2007-04-15 21:37:09.625 105 8416.83 -71205.88 0.00 88888.00 2007-04-15 21:37:09.750 105 6562.07 -206802.33117787.18 88888.00 2007-04-15 21:37:09.875 105 106496.12 59198.90 0.00 88888.00 2007-04-15 21:37:10.000 105 8423.23 -71206.23 0.00 88888.00 2007-04-15 21:37:10.125 105 8423.23 -71219.02 0.00 88888.00 2007-04-15 21:37:10.250 105 8423.23 -71212.62 0.00 88888.00 2007-04-15 21:37:10.375 105 8436.02 -71206.23 0.00 88888.00 2007-04-15 21:37:10.500 105 8429.62 -71206.23 0.00 88888.00 2007-04-15 21:37:10.625 105 8423.23 -71210.15 0.00 88888.00 2007-04-15 21:37:10.750 105 6562.07 -206802.30117787.18 88888.00 2007-04-15 21:37:10.875 105 108134.52 59198.90 0.00 88888.00 2007-04-15 21:37:11.000 105 8410.42 -71212.62 0.00 88888.00 2007-04-15 21:37:11.125 105 8410.42 -71219.02 0.00 88888.00 2007-04-15 21:37:11.250 105 8416.83 -71219.02 0.00 88888.00 2007-04-15 21:37:11.375 105 8416.83 -71219.02 0.00 88888.00 2007-04-15 21:37:11.500 105 8416.83 -71212.62 0.00 88888.00 2007-04-15 21:37:11.625 105 8429.62 -71218.75 0.00 88888.00 2007-04-15 21:37:11.750 105 6562.07 -206802.27117780.77 88888.00 2007-04-15 21:37:11.875 105 116326.52 65752.50 0.00 88888.00 2007-04-15 21:37:12.000 105 8442.42 -71199.82 0.00 88888.00 2007-04-15 21:37:12.125 105 8429.62 -71212.62 0.00 88888.00 2007-04-15 21:37:12.250 105 8423.23 -71212.62 0.00 88888.00 2007-04-15 21:37:12.375 105 8448.83 -71206.23 0.00 88888.00 2007-04-15 21:37:12.500 105 8442.42 -71212.62 0.00 88888.00 2007-04-15 21:37:12.625 105 8416.83 -71216.62 0.00 88888.00 2007-04-15 21:37:12.750 105 6562.07 -206802.25117793.57 88888.00 2007-04-15 21:37:12.875 105 117964.93 60837.30 0.00 88888.00 2007-04-15 21:37:13.000 105 8442.42 -71219.02 0.00 88888.00 2007-04-15 21:37:13.125 105 8448.83 -71212.62 0.00 88888.00 2007-04-15 21:37:13.250 105 8442.42 -71219.02 0.00 88888.00 2007-04-15 21:37:13.375 105 8442.42 -71225.43 0.00 88888.00 2007-04-15 21:37:13.500 105 8436.02 -71231.82 0.00 88888.00 2007-04-15 21:37:13.625 105 8436.02 -71225.15 0.00 88888.00 2007-04-15 21:37:13.750 105 6562.07 -206802.23117787.18 88888.00 2007-04-15 21:37:13.875 105 117964.93 64114.10 0.00 88888.00 2007-04-15 21:37:14.000 105 8455.23 -71231.82 0.00 88888.00 2007-04-15 21:37:14.125 105 8436.02 -71231.82 0.00 88888.00 2007-04-15 21:37:14.250 105 8442.42 -71219.02 0.00 88888.00 2007-04-15 21:37:14.375 105 8455.23 -71219.02 0.00 88888.00 2007-04-15 21:37:14.500 105 8455.23 -71219.02 0.00 88888.00 2007-04-15 21:37:14.625 105 8461.62 -71218.62 0.00 88888.00 2007-04-15 21:37:14.750 105 6562.07 -206802.20117780.77 88888.00 2007-04-15 21:37:14.875 105 126156.93 70667.70 0.00 88888.00 2007-04-15 21:37:15.000 105 8436.02 -71225.43 0.00 88888.00 2007-04-15 21:37:15.125 105 8442.42 -71231.82 0.00 88888.00 2007-04-15 21:37:15.250 105 8461.62 -71225.43 0.00 88888.00 2007-04-15 21:37:15.375 105 8461.62 -71219.02 0.00 88888.00 2007-04-15 21:37:15.500 105 8455.23 -71231.82 0.00 88888.00 2007-04-15 21:37:15.625 105 8461.62 -71229.60 0.00 88888.00 2007-04-15 21:37:15.750 105 6562.07 -206802.17117787.18 88888.00 2007-04-15 21:37:15.875 105 126156.93 67390.90 0.00 88888.00 2007-04-15 21:37:16.000 105 8468.02 -71238.23 0.00 88888.00 2007-04-15 21:37:16.125 105 8455.23 -71244.62 0.00 88888.00 2007-04-15 21:37:16.250 105 8455.23 -71231.82 0.00 88888.00 2007-04-15 21:37:16.375 105 8461.62 -71225.43 0.00 88888.00 2007-04-15 21:37:16.500 105 8474.42 -71231.82 0.00 88888.00 2007-04-15 21:37:16.625 105 8474.42 -71238.25 0.00 88888.00 2007-04-15 21:37:16.750 105 6562.07 -206802.15117787.18 88888.00 2007-04-15 21:37:16.875 105 127795.32 70667.70 0.00 88888.00 2007-04-15 21:37:17.000 105 8474.42 -71244.62 0.00 88888.00 2007-04-15 21:37:17.125 105 8480.83 -71251.02 0.00 88888.00 2007-04-15 21:37:17.250 105 8474.42 -71244.62 0.00 88888.00 2007-04-15 21:37:17.375 105 8474.42 -71244.62 0.00 88888.00 2007-04-15 21:37:17.500 105 8474.42 -71244.62 0.00 88888.00 2007-04-15 21:37:17.625 105 8480.83 -71244.80 0.00 88888.00 2007-04-15 21:37:17.750 105 6562.07 -206802.12117806.38 88888.00 2007-04-15 21:37:17.875 105 131072.12 72306.10 0.00 88888.00 2007-04-15 21:37:18.000 105 8480.83 -71238.23 0.00 88888.00 2007-04-15 21:37:18.125 105 8487.23 -71244.62 0.00 88888.00 2007-04-15 21:37:18.250 105 8487.23 -71251.02 0.00 88888.00 2007-04-15 21:37:18.375 105 8493.62 -71251.02 0.00 88888.00 2007-04-15 21:37:18.500 105 8506.42 -71244.62 0.00 88888.00 2007-04-15 21:37:18.625 105 8500.02 -71241.73 0.00 88888.00 2007-04-15 21:37:18.750 105 6562.07 -206802.10117780.77 88888.00 2007-04-15 21:37:18.875 105 124518.52 73944.50 0.00 88888.00 2007-04-15 21:37:19.000 105 8468.02 -71257.43 0.00 88888.00 2007-04-15 21:37:19.125 105 8480.83 -71257.43 0.00 88888.00 2007-04-15 21:37:19.250 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:19.375 105 8480.83 -71257.43 0.00 88888.00 2007-04-15 21:37:19.500 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:19.625 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:19.750 105 6562.07 -206802.08117787.18 88888.00 2007-04-15 21:37:19.875 105 127795.32 70667.70 0.00 88888.00 2007-04-15 21:37:20.000 105 8487.23 -71257.43 0.00 88888.00 2007-04-15 21:37:20.125 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:20.250 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:20.375 105 8512.83 -71244.62 0.00 88888.00 2007-04-15 21:37:20.500 105 8506.42 -71238.23 0.00 88888.00 2007-04-15 21:37:20.625 105 8506.42 -71257.50 0.00 88888.00 2007-04-15 21:37:20.750 105 6562.07 -206802.05117793.57 88888.00 2007-04-15 21:37:20.875 105 131072.12 80498.10 0.00 88888.00 2007-04-15 21:37:21.000 105 8480.83 -71270.23 0.00 88888.00 2007-04-15 21:37:21.125 105 8480.83 -71276.62 0.00 88888.00 2007-04-15 21:37:21.250 105 8493.62 -71270.23 0.00 88888.00 2007-04-15 21:37:21.375 105 8500.02 -71270.23 0.00 88888.00 2007-04-15 21:37:21.500 105 8487.23 -71270.23 0.00 88888.00 2007-04-15 21:37:21.625 105 8487.23 -71264.75 0.00 88888.00 2007-04-15 21:37:21.750 105 6562.07 -206802.02117793.57 88888.00 2007-04-15 21:37:21.875 105 144179.33 77221.30 0.00 88888.00 2007-04-15 21:37:22.000 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:22.125 105 8480.83 -71257.43 0.00 88888.00 2007-04-15 21:37:22.250 105 8493.62 -71251.02 0.00 88888.00 2007-04-15 21:37:22.375 105 8500.02 -71257.43 0.00 88888.00 2007-04-15 21:37:22.500 105 8493.62 -71257.43 0.00 88888.00 2007-04-15 21:37:22.625 105 8506.42 -71257.35 0.00 88888.00 2007-04-15 21:37:22.750 105 6562.07 -206802.00117793.57 88888.00 2007-04-15 21:37:22.875 105 134348.92 80498.10 0.00 88888.00 2007-04-15 21:37:23.000 105 8493.62 -71263.82 0.00 88888.00 2007-04-15 21:37:23.125 105 8506.42 -71263.82 0.00 88888.00 2007-04-15 21:37:23.250 105 8506.42 -71263.82 0.00 88888.00 2007-04-15 21:37:23.375 105 8512.83 -71263.82 0.00 88888.00 2007-04-15 21:37:23.500 105 8500.02 -71263.82 0.00 88888.00 2007-04-15 21:37:23.625 105 8500.02 -71263.55 0.00 88888.00 2007-04-15 21:37:23.750 105 6562.07 -206801.98117793.57 88888.00 2007-04-15 21:37:23.875 105 137625.73 77221.30 0.00 88888.00 2007-04-15 21:37:24.000 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:24.125 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:24.250 105 8500.02 -71257.43 0.00 88888.00 2007-04-15 21:37:24.375 105 8487.23 -71257.43 0.00 88888.00 2007-04-15 21:37:24.500 105 8500.02 -71263.82 0.00 88888.00 2007-04-15 21:37:24.625 105 8500.02 -71257.60 0.00 88888.00 2007-04-15 21:37:24.750 105 6562.07 -206801.95117799.98 88888.00 2007-04-15 21:37:24.875 105 140902.52 77221.30 0.00 88888.00 2007-04-15 21:37:25.000 105 8500.02 -71263.82 0.00 88888.00 2007-04-15 21:37:25.125 105 8487.23 -71263.82 0.00 88888.00 2007-04-15 21:37:25.250 105 8487.23 -71257.43 0.00 88888.00 2007-04-15 21:37:25.375 105 8506.42 -71257.43 0.00 88888.00 2007-04-15 21:37:25.500 105 8506.42 -71257.43 0.00 88888.00 2007-04-15 21:37:25.625 105 8512.83 -71257.18 0.00 88888.00 2007-04-15 21:37:25.750 105 6562.07 -206801.92117806.38 88888.00 2007-04-15 21:37:25.875 105 137625.73 78859.70 0.00 88888.00 2007-04-15 21:37:26.000 105 8487.23 -71270.23 0.00 88888.00 2007-04-15 21:37:26.125 105 8493.62 -71263.82 0.00 88888.00 2007-04-15 21:37:26.250 105 8487.23 -71263.82 0.00 88888.00 2007-04-15 21:37:26.375 105 8493.62 -71263.82 0.00 88888.00 2007-04-15 21:37:26.500 105 8500.02 -71257.43 0.00 88888.00 2007-04-15 21:37:26.625 105 8500.02 -71254.90 0.00 88888.00 2007-04-15 21:37:26.750 105 6562.07 -206801.90117780.77 88888.00 2007-04-15 21:37:26.875 105 135987.33 73944.50 0.00 88888.00 2007-04-15 21:37:27.000 105 8461.62 -71276.62 0.00 88888.00 2007-04-15 21:37:27.125 105 8474.42 -71276.62 0.00 88888.00 2007-04-15 21:37:27.250 105 8480.83 -71270.23 0.00 88888.00 2007-04-15 21:37:27.375 105 8468.02 -71263.82 0.00 88888.00 2007-04-15 21:37:27.500 105 8474.42 -71257.43 0.00 88888.00 2007-04-15 21:37:27.625 105 8474.42 -71248.05 0.00 88888.00 2007-04-15 21:37:27.750 105 6562.07 -206801.88117806.38 88888.00 2007-04-15 21:37:27.875 105 144179.33 75582.90 0.00 88888.00 2007-04-15 21:37:28.000 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:28.125 105 8487.23 -71251.02 0.00 88888.00 2007-04-15 21:37:28.250 105 8480.83 -71251.02 0.00 88888.00 2007-04-15 21:37:28.375 105 8493.62 -71251.02 0.00 88888.00 2007-04-15 21:37:28.500 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:28.625 105 8480.83 -71254.90 0.00 88888.00 2007-04-15 21:37:28.750 105 6562.07 -206801.85117793.57 88888.00 2007-04-15 21:37:28.875 105 139264.12 70667.70 0.00 88888.00 2007-04-15 21:37:29.000 105 8468.02 -71263.82 0.00 88888.00 2007-04-15 21:37:29.125 105 8474.42 -71263.82 0.00 88888.00 2007-04-15 21:37:29.250 105 8480.83 -71263.82 0.00 88888.00 2007-04-15 21:37:29.375 105 8487.23 -71257.43 0.00 88888.00 2007-04-15 21:37:29.500 105 8500.02 -71251.02 0.00 88888.00 2007-04-15 21:37:29.625 105 8474.42 -71245.38 0.00 88888.00 2007-04-15 21:37:29.750 105 6562.07 -206801.83117799.98 88888.00 2007-04-15 21:37:29.875 105 142540.92 65752.50 0.00 88888.00 2007-04-15 21:37:30.000 105 8461.62 -71263.82 0.00 88888.00 2007-04-15 21:37:30.125 105 8468.02 -71257.43 0.00 88888.00 2007-04-15 21:37:30.250 105 8461.62 -71251.02 0.00 88888.00 2007-04-15 21:37:30.375 105 8442.42 -71257.43 0.00 88888.00 2007-04-15 21:37:30.500 105 8442.42 -71263.82 0.00 88888.00 2007-04-15 21:37:30.625 105 8448.83 -71270.05 0.00 88888.00 2007-04-15 21:37:30.750 105 6562.07 -206801.80117787.18 88888.00 2007-04-15 21:37:30.875 105 137625.73 69029.30 0.00 88888.00 2007-04-15 21:37:31.000 105 8448.83 -71251.02 0.00 88888.00 2007-04-15 21:37:31.125 105 8442.42 -71257.43 0.00 88888.00 2007-04-15 21:37:31.250 105 8429.62 -71251.02 0.00 88888.00 2007-04-15 21:37:31.375 105 8436.02 -71244.62 0.00 88888.00 2007-04-15 21:37:31.500 105 8455.23 -71251.02 0.00 88888.00 2007-04-15 21:37:31.625 105 8442.42 -71250.88 0.00 88888.00 2007-04-15 21:37:31.750 105 6562.07 -206801.77117774.38 88888.00 2007-04-15 21:37:31.875 105 135987.33 64114.10 0.00 88888.00 2007-04-15 21:37:32.000 105 8429.62 -71257.43 0.00 88888.00 2007-04-15 21:37:32.125 105 8442.42 -71251.02 0.00 88888.00 2007-04-15 21:37:32.250 105 8442.42 -71251.02 0.00 88888.00 2007-04-15 21:37:32.375 105 8429.62 -71251.02 0.00 88888.00 2007-04-15 21:37:32.500 105 8423.23 -71251.02 0.00 88888.00 2007-04-15 21:37:32.625 105 8416.83 -71257.27 0.00 88888.00 2007-04-15 21:37:32.750 105 6562.07 -206801.75117780.77 88888.00 2007-04-15 21:37:32.875 105 126156.93 59198.90 0.00 88888.00 2007-04-15 21:37:33.000 105 8404.02 -71257.43 0.00 88888.00 2007-04-15 21:37:33.125 105 8404.02 -71263.82 0.00 88888.00 2007-04-15 21:37:33.250 105 8410.42 -71251.02 0.00 88888.00 2007-04-15 21:37:33.375 105 8416.83 -71244.62 0.00 88888.00 2007-04-15 21:37:33.500 105 8404.02 -71244.62 0.00 88888.00 2007-04-15 21:37:33.625 105 8404.02 -71244.23 0.00 88888.00 2007-04-15 21:37:33.750 105 6562.07 -206801.73117799.98 88888.00 2007-04-15 21:37:33.875 105 137625.73 55922.10 0.00 88888.00 2007-04-15 21:37:34.000 105 8410.42 -71244.62 0.00 88888.00 2007-04-15 21:37:34.125 105 8416.83 -71244.62 0.00 88888.00 2007-04-15 21:37:34.250 105 8410.42 -71244.62 0.00 88888.00 2007-04-15 21:37:34.375 105 8410.42 -71251.02 0.00 88888.00 2007-04-15 21:37:34.500 105 8397.62 -71251.02 0.00 88888.00 2007-04-15 21:37:34.625 105 8384.83 -71249.95 0.00 88888.00 2007-04-15 21:37:34.750 105 6562.07 -206801.70117793.57 88888.00 2007-04-15 21:37:34.875 105 129433.73 52645.30 0.00 88888.00 2007-04-15 21:37:35.000 105 8404.02 -71244.62 0.00 88888.00 2007-04-15 21:37:35.125 105 8397.62 -71238.23 0.00 88888.00 2007-04-15 21:37:35.250 105 8397.62 -71244.62 0.00 88888.00 2007-04-15 21:37:35.375 105 8397.62 -71238.23 0.00 88888.00 2007-04-15 21:37:35.500 105 8397.62 -71244.62 0.00 88888.00 2007-04-15 21:37:35.625 105 8404.02 -71238.02 0.00 88888.00 2007-04-15 21:37:35.750 105 6562.07 -206801.67117793.57 88888.00 2007-04-15 21:37:35.875 105 129433.73 57560.50 0.00 88888.00 2007-04-15 21:37:36.000 105 8404.02 -71238.23 0.00 88888.00 2007-04-15 21:37:36.125 105 8404.02 -71231.82 0.00 88888.00 2007-04-15 21:37:36.250 105 8391.23 -71225.43 0.00 88888.00 2007-04-15 21:37:36.375 105 8397.62 -71219.02 0.00 88888.00 2007-04-15 21:37:36.500 105 8391.23 -71225.43 0.00 88888.00 2007-04-15 21:37:36.625 105 8378.42 -71231.05 0.00 88888.00 2007-04-15 21:37:36.750 105 6562.07 -206801.65117799.98 88888.00 2007-04-15 21:37:36.875 105 134348.92 49368.50 0.00 88888.00 2007-04-15 21:37:37.000 105 8378.42 -71219.02 0.00 88888.00 2007-04-15 21:37:37.125 105 8372.02 -71231.82 0.00 88888.00 2007-04-15 21:37:37.250 105 8365.62 -71231.82 0.00 88888.00 2007-04-15 21:37:37.375 105 8365.62 -71225.43 0.00 88888.00 2007-04-15 21:37:37.500 105 8365.62 -71225.43 0.00 88888.00 2007-04-15 21:37:37.625 105 8359.23 -71222.73 0.00 88888.00 2007-04-15 21:37:37.750 105 6562.07 -206801.62117793.57 88888.00 2007-04-15 21:37:37.875 105 122880.12 41176.50 0.00 88888.00 2007-04-15 21:37:38.000 105 8372.02 -71225.43 0.00 88888.00 2007-04-15 21:37:38.125 105 8372.02 -71225.43 0.00 88888.00 2007-04-15 21:37:38.250 105 8372.02 -71225.43 0.00 88888.00 2007-04-15 21:37:38.375 105 8372.02 -71225.43 0.00 88888.00 2007-04-15 21:37:38.500 105 8359.23 -71231.82 0.00 88888.00 2007-04-15 21:37:38.625 105 8346.42 -71238.10 0.00 88888.00 2007-04-15 21:37:38.750 105 6562.07 -206801.60117799.98 88888.00 2007-04-15 21:37:38.875 105 119603.32 42814.90 0.00 88888.00 2007-04-15 21:37:39.000 105 8346.42 -71231.82 0.00 88888.00 2007-04-15 21:37:39.125 105 8340.02 -71231.82 0.00 88888.00 2007-04-15 21:37:39.250 105 8346.42 -71238.23 0.00 88888.00 2007-04-15 21:37:39.375 105 8352.83 -71231.82 0.00 88888.00 2007-04-15 21:37:39.500 105 8346.42 -71231.82 0.00 88888.00 2007-04-15 21:37:39.625 105 8333.62 -71225.52 0.00 88888.00 2007-04-15 21:37:39.750 105 6562.07 -206801.58117787.18 88888.00 2007-04-15 21:37:39.875 105 104857.73 32984.50 0.00 88888.00 2007-04-15 21:37:40.000 105 8340.02 -71238.23 0.00 88888.00 2007-04-15 21:37:40.125 105 8346.42 -71238.23 0.00 88888.00 2007-04-15 21:37:40.250 105 8352.83 -71238.23 0.00 88888.00 2007-04-15 21:37:40.375 105 8340.02 -71231.82 0.00 88888.00 2007-04-15 21:37:40.500 105 8340.02 -71231.82 0.00 88888.00 2007-04-15 21:37:40.625 105 8320.83 -71238.07 0.00 88888.00 2007-04-15 21:37:40.750 105 6562.07 -206801.55117799.98 88888.00 2007-04-15 21:37:40.875 105 103219.32 32984.50 0.00 88888.00 2007-04-15 21:37:41.000 105 8327.23 -71225.43 0.00 88888.00 2007-04-15 21:37:41.125 105 8346.42 -71225.43 0.00 88888.00 2007-04-15 21:37:41.250 105 8327.23 -71225.43 0.00 88888.00 2007-04-15 21:37:41.375 105 8314.42 -71231.82 0.00 88888.00 2007-04-15 21:37:41.500 105 8314.42 -71225.43 0.00 88888.00 2007-04-15 21:37:41.625 105 8320.83 -71229.00 0.00 88888.00 2007-04-15 21:37:41.750 105 6562.07 -206801.52117799.98 88888.00 2007-04-15 21:37:41.875 105 108134.52 36261.30 0.00 88888.00 2007-04-15 21:37:42.000 105 8327.23 -71219.02 0.00 88888.00 2007-04-15 21:37:42.125 105 8327.23 -71231.82 0.00 88888.00 2007-04-15 21:37:42.250 105 8327.23 -71225.43 0.00 88888.00 2007-04-15 21:37:42.375 105 8327.23 -71225.43 0.00 88888.00 2007-04-15 21:37:42.500 105 8308.02 -71225.43 0.00 88888.00 2007-04-15 21:37:42.625 105 8314.42 -71225.38 0.00 88888.00 2007-04-15 21:37:42.750 105 6562.07 -206801.50117799.98 88888.00 2007-04-15 21:37:42.875 105 109772.93 36261.30 0.00 88888.00 2007-04-15 21:37:43.000 105 8295.23 -71231.82 0.00 88888.00 2007-04-15 21:37:43.125 105 8295.23 -71225.43 0.00 88888.00 2007-04-15 21:37:43.250 105 8320.83 -71212.62 0.00 88888.00 2007-04-15 21:37:43.375 105 8314.42 -71219.02 0.00 88888.00 2007-04-15 21:37:43.500 105 8301.62 -71225.43 0.00 88888.00 2007-04-15 21:37:43.625 105 8301.62 -71222.73 0.00 88888.00 2007-04-15 21:37:43.750 105 6562.07 -206801.48117799.98 88888.00 2007-04-15 21:37:43.875 105 108134.52 31346.10 0.00 88888.00 2007-04-15 21:37:44.000 105 8282.42 -71231.82 0.00 88888.00 2007-04-15 21:37:44.125 105 8282.42 -71238.23 0.00 88888.00 2007-04-15 21:37:44.250 105 8288.83 -71231.82 0.00 88888.00 2007-04-15 21:37:44.375 105 8301.62 -71225.43 0.00 88888.00 2007-04-15 21:37:44.500 105 8295.23 -71231.82 0.00 88888.00 2007-04-15 21:37:44.625 105 8276.02 -71238.02 0.00 88888.00 2007-04-15 21:37:44.750 105 6562.07 -206801.45117799.98 88888.00 2007-04-15 21:37:44.875 105 104857.73 21515.70 0.00 88888.00 2007-04-15 21:37:45.000 105 8301.62 -71225.43 0.00 88888.00 2007-04-15 21:37:45.125 105 8282.42 -71231.82 0.00 88888.00 2007-04-15 21:37:45.250 105 8282.42 -71219.02 0.00 88888.00 2007-04-15 21:37:45.375 105 8295.23 -71225.43 0.00 88888.00 2007-04-15 21:37:45.500 105 8282.42 -71231.82 0.00 88888.00 2007-04-15 21:37:45.625 105 8282.42 -71229.48 0.00 88888.00 2007-04-15 21:37:45.750 105 6562.07 -206801.42117780.77 88888.00 2007-04-15 21:37:45.875 105 101580.93 23154.10 0.00 88888.00 2007-04-15 21:37:46.000 105 8269.62 -71225.43 0.00 88888.00 2007-04-15 21:37:46.125 105 8276.02 -71225.43 0.00 88888.00 2007-04-15 21:37:46.250 105 8276.02 -71231.82 0.00 88888.00 2007-04-15 21:37:46.375 105 8276.02 -71231.82 0.00 88888.00 2007-04-15 21:37:46.500 105 8276.02 -71231.82 0.00 88888.00 2007-04-15 21:37:46.625 105 8282.42 -71229.07 0.00 88888.00 2007-04-15 21:37:46.750 105 6562.07 -206801.40117799.98 88888.00 2007-04-15 21:37:46.875 105 103219.32 23154.10 0.00 88888.00 2007-04-15 21:37:47.000 105 8276.02 -71231.82 0.00 88888.00 2007-04-15 21:37:47.125 105 8288.83 -71238.23 0.00 88888.00 2007-04-15 21:37:47.250 105 8288.83 -71231.82 0.00 88888.00 2007-04-15 21:37:47.375 105 8288.83 -71225.43 0.00 88888.00 2007-04-15 21:37:47.500 105 8276.02 -71225.43 0.00 88888.00 2007-04-15 21:37:47.625 105 8276.02 -71222.57 0.00 88888.00 2007-04-15 21:37:47.750 105 6562.07 -206801.38117799.98 88888.00 2007-04-15 21:37:47.875 105 106496.12 23154.10 0.00 88888.00 2007-04-15 21:37:48.000 105 8288.83 -71225.43 0.00 88888.00 2007-04-15 21:37:48.125 105 8288.83 -71231.82 0.00 88888.00 2007-04-15 21:37:48.250 105 8263.23 -71238.23 0.00 88888.00 2007-04-15 21:37:48.375 105 8244.02 -71238.23 0.00 88888.00 2007-04-15 21:37:48.500 105 8244.02 -71244.62 0.00 88888.00 2007-04-15 21:37:48.625 105 8269.62 -71244.68 0.00 88888.00 2007-04-15 21:37:48.750 105 6562.07 -206801.35117812.77 88888.00 2007-04-15 21:37:48.875 105 108134.52 23154.10 0.00 88888.00 2007-04-15 21:37:49.000 105 8256.83 -71225.43 0.00 88888.00 2007-04-15 21:37:49.125 105 8269.62 -71231.82 0.00 88888.00 2007-04-15 21:37:49.250 105 8269.62 -71231.82 0.00 88888.00 2007-04-15 21:37:49.375 105 8263.23 -71244.62 0.00 88888.00 2007-04-15 21:37:49.500 105 8256.83 -71251.02 0.00 88888.00 2007-04-15 21:37:49.625 105 8250.42 -71244.52 0.00 88888.00 2007-04-15 21:37:49.750 105 6562.07 -206801.33117806.38 88888.00 2007-04-15 21:37:49.875 105 103219.32 19877.30 0.00 88888.00 2007-04-15 21:37:50.000 105 8276.02 -71244.62 0.00 88888.00 2007-04-15 21:37:50.125 105 8263.23 -71244.62 0.00 88888.00 2007-04-15 21:37:50.250 105 8263.23 -71231.82 0.00 88888.00 2007-04-15 21:37:50.375 105 8256.83 -71244.62 0.00 88888.00 2007-04-15 21:37:50.500 105 8250.42 -71244.62 0.00 88888.00 2007-04-15 21:37:50.625 105 8244.02 -71244.70 0.00 88888.00 2007-04-15 21:37:50.750 105 6562.07 -206801.30117806.38 88888.00 2007-04-15 21:37:50.875 105 108134.52 16600.50 0.00 88888.00 2007-04-15 21:37:51.000 105 8282.42 -71231.82 0.00 88888.00 2007-04-15 21:37:51.125 105 8269.62 -71238.23 0.00 88888.00 2007-04-15 21:37:51.250 105 8256.83 -71238.23 0.00 88888.00 2007-04-15 21:37:51.375 105 8263.23 -71244.62 0.00 88888.00 2007-04-15 21:37:51.500 105 8263.23 -71244.62 0.00 88888.00 2007-04-15 21:37:51.625 105 8256.83 -71235.35 0.00 88888.00 2007-04-15 21:37:51.750 105 6562.07 -206801.27117799.98 88888.00 2007-04-15 21:37:51.875 105 117964.93 21515.70 0.00 88888.00 2007-04-15 21:37:52.000 105 8256.83 -71231.82 0.00 88888.00 2007-04-15 21:37:52.125 105 8276.02 -71231.82 0.00 88888.00 2007-04-15 21:37:52.250 105 8282.42 -71225.43 0.00 88888.00 2007-04-15 21:37:52.375 105 8269.62 -71238.23 0.00 88888.00 2007-04-15 21:37:52.500 105 8250.42 -71244.62 0.00 88888.00 2007-04-15 21:37:52.625 105 8244.02 -71238.27 0.00 88888.00 2007-04-15 21:37:52.750 105 6562.07 -206801.25117806.38 88888.00 2007-04-15 21:37:52.875 105 113049.73 16600.50 0.00 88888.00 2007-04-15 21:37:53.000 105 8276.02 -71244.62 0.00 88888.00 2007-04-15 21:37:53.125 105 8282.42 -71244.62 0.00 88888.00 2007-04-15 21:37:53.250 105 8269.62 -71244.62 0.00 88888.00 2007-04-15 21:37:53.375 105 8263.23 -71257.43 0.00 88888.00 2007-04-15 21:37:53.500 105 8263.23 -71257.43 0.00 88888.00 2007-04-15 21:37:53.625 105 8250.42 -71263.80 0.00 88888.00 2007-04-15 21:37:53.750 105 6562.07 -206801.23117787.18 88888.00 2007-04-15 21:37:53.875 105 114688.12 14962.10 0.00 88888.00 2007-04-15 21:37:54.000 105 8256.83 -71257.43 0.00 88888.00 2007-04-15 21:37:54.125 105 8256.83 -71263.82 0.00 88888.00 2007-04-15 21:37:54.250 105 8276.02 -71257.43 0.00 88888.00 2007-04-15 21:37:54.375 105 8276.02 -71257.43 0.00 88888.00 2007-04-15 21:37:54.500 105 8250.42 -71263.82 0.00 88888.00 2007-04-15 21:37:54.625 105 8237.62 -71267.60 0.00 88888.00 2007-04-15 21:37:54.750 105 6562.07 -206801.20117793.57 88888.00 2007-04-15 21:37:54.875 105 109772.93 16600.50 0.00 88888.00 2007-04-15 21:37:55.000 105 8269.62 -71257.43 0.00 88888.00 2007-04-15 21:37:55.125 105 8244.02 -71263.82 0.00 88888.00 2007-04-15 21:37:55.250 105 8250.42 -71251.02 0.00 88888.00 2007-04-15 21:37:55.375 105 8269.62 -71257.43 0.00 88888.00 2007-04-15 21:37:55.500 105 8263.23 -71263.82 0.00 88888.00 2007-04-15 21:37:55.625 105 8269.62 -71255.07 0.00 88888.00 2007-04-15 21:37:55.750 105 6562.07 -206801.17117780.77 88888.00 2007-04-15 21:37:55.875 105 116326.52 21515.70 0.00 88888.00 2007-04-15 21:37:56.000 105 8263.23 -71263.82 0.00 88888.00 2007-04-15 21:37:56.125 105 8263.23 -71270.23 0.00 88888.00 2007-04-15 21:37:56.250 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:37:56.375 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:37:56.500 105 8269.62 -71270.23 0.00 88888.00 2007-04-15 21:37:56.625 105 8256.83 -71267.85 0.00 88888.00 2007-04-15 21:37:56.750 105 6562.07 -206801.15117787.18 88888.00 2007-04-15 21:37:56.875 105 121241.73 18238.90 0.00 88888.00 2007-04-15 21:37:57.000 105 8269.62 -71276.62 0.00 88888.00 2007-04-15 21:37:57.125 105 8263.23 -71283.02 0.00 88888.00 2007-04-15 21:37:57.250 105 8263.23 -71283.02 0.00 88888.00 2007-04-15 21:37:57.375 105 8282.42 -71276.62 0.00 88888.00 2007-04-15 21:37:57.500 105 8282.42 -71276.62 0.00 88888.00 2007-04-15 21:37:57.625 105 8282.42 -71267.32 0.00 88888.00 2007-04-15 21:37:57.750 105 6562.07 -206801.12117793.57 88888.00 2007-04-15 21:37:57.875 105 131072.12 23154.10 0.00 88888.00 2007-04-15 21:37:58.000 105 8282.42 -71276.62 0.00 88888.00 2007-04-15 21:37:58.125 105 8288.83 -71270.23 0.00 88888.00 2007-04-15 21:37:58.250 105 8301.62 -71276.62 0.00 88888.00 2007-04-15 21:37:58.375 105 8295.23 -71276.62 0.00 88888.00 2007-04-15 21:37:58.500 105 8282.42 -71283.02 0.00 88888.00 2007-04-15 21:37:58.625 105 8269.62 -71289.40 0.00 88888.00 2007-04-15 21:37:58.750 105 6562.07 -206801.10117793.57 88888.00 2007-04-15 21:37:58.875 105 117964.93 23154.10 0.00 88888.00 2007-04-15 21:37:59.000 105 8269.62 -71295.82 0.00 88888.00 2007-04-15 21:37:59.125 105 8288.83 -71289.43 0.00 88888.00 2007-04-15 21:37:59.250 105 8288.83 -71283.02 0.00 88888.00 2007-04-15 21:37:59.375 105 8282.42 -71289.43 0.00 88888.00 2007-04-15 21:37:59.500 105 8288.83 -71276.62 0.00 88888.00 2007-04-15 21:37:59.625 105 8288.83 -71282.57 0.00 88888.00 2007-04-15 21:37:59.750 105 6562.07 -206801.08117787.18 88888.00 2007-04-15 21:37:59.875 105 124518.52 26430.90 0.00 88888.00 2007-04-15 21:38:00.000 105 8308.02 -71289.43 0.00 88888.00 2007-04-15 21:38:00.125 105 8301.62 -71295.82 0.00 88888.00 2007-04-15 21:38:00.250 105 8301.62 -71302.23 0.00 88888.00 2007-04-15 21:38:00.375 105 8301.62 -71295.82 0.00 88888.00 2007-04-15 21:38:00.500 105 8308.02 -71283.02 0.00 88888.00 2007-04-15 21:38:00.625 105 8301.62 -71280.05 0.00 88888.00 2007-04-15 21:38:00.750 105 6562.07 -206801.05117799.98 88888.00 2007-04-15 21:38:00.875 105 126156.93 29707.70 0.00 88888.00 2007-04-15 21:38:01.000 105 8320.83 -71289.43 0.00 88888.00 2007-04-15 21:38:01.125 105 8314.42 -71289.43 0.00 88888.00 2007-04-15 21:38:01.250 105 8320.83 -71295.82 0.00 88888.00 2007-04-15 21:38:01.375 105 8320.83 -71295.82 0.00 88888.00 2007-04-15 21:38:01.500 105 8308.02 -71302.23 0.00 88888.00 2007-04-15 21:38:01.625 105 8314.42 -71295.30 0.00 88888.00 2007-04-15 21:38:01.750 105 6562.07 -206801.02117812.77 88888.00 2007-04-15 21:38:01.875 105 124518.52 34622.90 0.00 88888.00 2007-04-15 21:38:02.000 105 8320.83 -71302.23 0.00 88888.00 2007-04-15 21:38:02.125 105 8327.23 -71302.23 0.00 88888.00 2007-04-15 21:38:02.250 105 8333.62 -71302.23 0.00 88888.00 2007-04-15 21:38:02.375 105 8333.62 -71308.62 0.00 88888.00 2007-04-15 21:38:02.500 105 8333.62 -71302.23 0.00 88888.00 2007-04-15 21:38:02.625 105 8333.62 -71293.23 0.00 88888.00 2007-04-15 21:38:02.750 105 6562.07 -206801.00117799.98 88888.00 2007-04-15 21:38:02.875 105 119603.32 32984.50 0.00 88888.00 2007-04-15 21:38:03.000 105 8340.02 -71302.23 0.00 88888.00 2007-04-15 21:38:03.125 105 8346.42 -71302.23 0.00 88888.00 2007-04-15 21:38:03.250 105 8340.02 -71315.02 0.00 88888.00 2007-04-15 21:38:03.375 105 8346.42 -71308.62 0.00 88888.00 2007-04-15 21:38:03.500 105 8352.83 -71308.62 0.00 88888.00 2007-04-15 21:38:03.625 105 8352.83 -71306.05 0.00 88888.00 2007-04-15 21:38:03.750 105 6562.07 -206800.98117793.57 88888.00 2007-04-15 21:38:03.875 105 132710.52 46091.70 0.00 88888.00 2007-04-15 21:38:04.000 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:38:04.125 105 8365.62 -71315.02 0.00 88888.00 2007-04-15 21:38:04.250 105 8372.02 -71321.43 0.00 88888.00 2007-04-15 21:38:04.375 105 8359.23 -71321.43 0.00 88888.00 2007-04-15 21:38:04.500 105 8346.42 -71327.82 0.00 88888.00 2007-04-15 21:38:04.625 105 8346.42 -71319.12 0.00 88888.00 2007-04-15 21:38:04.750 105 6562.07 -206800.95117793.57 88888.00 2007-04-15 21:38:04.875 105 127795.32 41176.50 0.00 88888.00 2007-04-15 21:38:05.000 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:38:05.125 105 8372.02 -71321.43 0.00 88888.00 2007-04-15 21:38:05.250 105 8372.02 -71315.02 0.00 88888.00 2007-04-15 21:38:05.375 105 8365.62 -71321.43 0.00 88888.00 2007-04-15 21:38:05.500 105 8365.62 -71321.43 0.00 88888.00 2007-04-15 21:38:05.625 105 8404.02 -71313.10 0.00 88888.00 2007-04-15 21:38:05.750 105 6562.07 -206800.92117799.98 88888.00 2007-04-15 21:38:05.875 105 140902.52 52645.30 0.00 88888.00 2007-04-15 21:38:06.000 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:06.125 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:06.250 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:06.375 105 8410.42 -71321.43 0.00 88888.00 2007-04-15 21:38:06.500 105 8416.83 -71321.43 0.00 88888.00 2007-04-15 21:38:06.625 105 8416.83 -71319.55 0.00 88888.00 2007-04-15 21:38:06.750 105 6562.07 -206800.90117793.57 88888.00 2007-04-15 21:38:06.875 105 140902.52 55922.10 0.00 88888.00 2007-04-15 21:38:07.000 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:07.125 105 8404.02 -71327.82 0.00 88888.00 2007-04-15 21:38:07.250 105 8397.62 -71340.62 0.00 88888.00 2007-04-15 21:38:07.375 105 8404.02 -71340.62 0.00 88888.00 2007-04-15 21:38:07.500 105 8416.83 -71334.23 0.00 88888.00 2007-04-15 21:38:07.625 105 8423.23 -71325.32 0.00 88888.00 2007-04-15 21:38:07.750 105 6562.07 -206800.88117793.57 88888.00 2007-04-15 21:38:07.875 105 140902.52 57560.50 0.00 88888.00 2007-04-15 21:38:08.000 105 8442.42 -71334.23 0.00 88888.00 2007-04-15 21:38:08.125 105 8442.42 -71321.43 0.00 88888.00 2007-04-15 21:38:08.250 105 8429.62 -71334.23 0.00 88888.00 2007-04-15 21:38:08.375 105 8416.83 -71334.23 0.00 88888.00 2007-04-15 21:38:08.500 105 8429.62 -71327.82 0.00 88888.00 2007-04-15 21:38:08.625 105 8436.02 -71321.15 0.00 88888.00 2007-04-15 21:38:08.750 105 6562.07 -206800.85117806.38 88888.00 2007-04-15 21:38:08.875 105 132710.52 62475.70 0.00 88888.00 2007-04-15 21:38:09.000 105 8442.42 -71321.43 0.00 88888.00 2007-04-15 21:38:09.125 105 8461.62 -71321.43 0.00 88888.00 2007-04-15 21:38:09.250 105 8468.02 -71327.82 0.00 88888.00 2007-04-15 21:38:09.375 105 8455.23 -71327.82 0.00 88888.00 2007-04-15 21:38:09.500 105 8442.42 -71327.82 0.00 88888.00 2007-04-15 21:38:09.625 105 8429.62 -71331.77 0.00 88888.00 2007-04-15 21:38:09.750 105 6562.07 -206800.83117799.98 88888.00 2007-04-15 21:38:09.875 105 127795.32 64114.10 0.00 88888.00 2007-04-15 21:38:10.000 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:38:10.125 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:38:10.250 105 8468.02 -71340.62 0.00 88888.00 2007-04-15 21:38:10.375 105 8461.62 -71340.62 0.00 88888.00 2007-04-15 21:38:10.500 105 8455.23 -71340.62 0.00 88888.00 2007-04-15 21:38:10.625 105 8474.42 -71331.93 0.00 88888.00 2007-04-15 21:38:10.750 105 6562.07 -206800.80117780.77 88888.00 2007-04-15 21:38:10.875 105 144179.33 73944.50 0.00 88888.00 2007-04-15 21:38:11.000 105 8480.83 -71327.82 0.00 88888.00 2007-04-15 21:38:11.125 105 8480.83 -71334.23 0.00 88888.00 2007-04-15 21:38:11.250 105 8474.42 -71347.02 0.00 88888.00 2007-04-15 21:38:11.375 105 8480.83 -71340.62 0.00 88888.00 2007-04-15 21:38:11.500 105 8468.02 -71347.02 0.00 88888.00 2007-04-15 21:38:11.625 105 8493.62 -71344.82 0.00 88888.00 2007-04-15 21:38:11.750 105 6562.07 -206800.77117799.98 88888.00 2007-04-15 21:38:11.875 105 140902.52 75582.90 0.00 88888.00 2007-04-15 21:38:12.000 105 8500.02 -71340.62 0.00 88888.00 2007-04-15 21:38:12.125 105 8487.23 -71353.43 0.00 88888.00 2007-04-15 21:38:12.250 105 8480.83 -71359.82 0.00 88888.00 2007-04-15 21:38:12.375 105 8487.23 -71353.43 0.00 88888.00 2007-04-15 21:38:12.500 105 8500.02 -71347.02 0.00 88888.00 2007-04-15 21:38:12.625 105 8506.42 -71345.93 0.00 88888.00 2007-04-15 21:38:12.750 105 6562.07 -206800.75117787.18 88888.00 2007-04-15 21:38:12.875 105 139264.12 78859.70 0.00 88888.00 2007-04-15 21:38:13.000 105 8493.62 -71359.82 0.00 88888.00 2007-04-15 21:38:13.125 105 8487.23 -71359.82 0.00 88888.00 2007-04-15 21:38:13.250 105 8493.62 -71359.82 0.00 88888.00 2007-04-15 21:38:13.375 105 8512.83 -71347.02 0.00 88888.00 2007-04-15 21:38:13.500 105 8525.62 -71334.23 0.00 88888.00 2007-04-15 21:38:13.625 105 8512.83 -71332.68 0.00 88888.00 2007-04-15 21:38:13.750 105 6562.07 -206800.73117780.77 88888.00 2007-04-15 21:38:13.875 105 142540.92 77221.30 0.00 88888.00 2007-04-15 21:38:14.000 105 8506.42 -71353.43 0.00 88888.00 2007-04-15 21:38:14.125 105 8506.42 -71353.43 0.00 88888.00 2007-04-15 21:38:14.250 105 8506.42 -71353.43 0.00 88888.00 2007-04-15 21:38:14.375 105 8500.02 -71353.43 0.00 88888.00 2007-04-15 21:38:14.500 105 8512.83 -71347.02 0.00 88888.00 2007-04-15 21:38:14.625 105 8519.23 -71345.95 0.00 88888.00 2007-04-15 21:38:14.750 105 6562.07 -206800.70117793.57 88888.00 2007-04-15 21:38:14.875 105 145817.73 83774.90 0.00 88888.00 2007-04-15 21:38:15.000 105 8493.62 -71347.02 0.00 88888.00 2007-04-15 21:38:15.125 105 8493.62 -71340.62 0.00 88888.00 2007-04-15 21:38:15.250 105 8506.42 -71334.23 0.00 88888.00 2007-04-15 21:38:15.375 105 8506.42 -71347.02 0.00 88888.00 2007-04-15 21:38:15.500 105 8519.23 -71347.02 0.00 88888.00 2007-04-15 21:38:15.625 105 8512.83 -71351.43 0.00 88888.00 2007-04-15 21:38:15.750 105 6562.07 -206800.67117787.18 88888.00 2007-04-15 21:38:15.875 105 135987.33 83774.90 0.00 88888.00 2007-04-15 21:38:16.000 105 8525.62 -71347.02 0.00 88888.00 2007-04-15 21:38:16.125 105 8519.23 -71347.02 0.00 88888.00 2007-04-15 21:38:16.250 105 8525.62 -71353.43 0.00 88888.00 2007-04-15 21:38:16.375 105 8519.23 -71340.62 0.00 88888.00 2007-04-15 21:38:16.500 105 8519.23 -71334.23 0.00 88888.00 2007-04-15 21:38:16.625 105 8525.62 -71332.27 0.00 88888.00 2007-04-15 21:38:16.750 105 6562.07 -206800.65117799.98 88888.00 2007-04-15 21:38:16.875 105 139264.12 83774.90 0.00 88888.00 2007-04-15 21:38:17.000 105 8500.02 -71340.62 0.00 88888.00 2007-04-15 21:38:17.125 105 8512.83 -71334.23 0.00 88888.00 2007-04-15 21:38:17.250 105 8538.42 -71334.23 0.00 88888.00 2007-04-15 21:38:17.375 105 8544.83 -71334.23 0.00 88888.00 2007-04-15 21:38:17.500 105 8525.62 -71347.02 0.00 88888.00 2007-04-15 21:38:17.625 105 8512.83 -71338.70 0.00 88888.00 2007-04-15 21:38:17.750 105 6562.07 -206800.62117787.18 88888.00 2007-04-15 21:38:17.875 105 137625.73 82136.50 0.00 88888.00 2007-04-15 21:38:18.000 105 8519.23 -71334.23 0.00 88888.00 2007-04-15 21:38:18.125 105 8512.83 -71340.62 0.00 88888.00 2007-04-15 21:38:18.250 105 8512.83 -71340.62 0.00 88888.00 2007-04-15 21:38:18.375 105 8512.83 -71347.02 0.00 88888.00 2007-04-15 21:38:18.500 105 8525.62 -71347.02 0.00 88888.00 2007-04-15 21:38:18.625 105 8538.42 -71340.00 0.00 88888.00 2007-04-15 21:38:18.750 105 6562.07 -206800.60117799.98 88888.00 2007-04-15 21:38:18.875 105 131072.12 85413.30 0.00 88888.00 2007-04-15 21:38:19.000 105 8525.62 -71334.23 0.00 88888.00 2007-04-15 21:38:19.125 105 8532.02 -71334.23 0.00 88888.00 2007-04-15 21:38:19.250 105 8538.42 -71334.23 0.00 88888.00 2007-04-15 21:38:19.375 105 8538.42 -71334.23 0.00 88888.00 2007-04-15 21:38:19.500 105 8538.42 -71327.82 0.00 88888.00 2007-04-15 21:38:19.625 105 8538.42 -71332.70 0.00 88888.00 2007-04-15 21:38:19.750 105 6562.07 -206800.58117793.57 88888.00 2007-04-15 21:38:19.875 105 132710.52 87051.70 0.00 88888.00 2007-04-15 21:38:20.000 105 8512.83 -71334.23 0.00 88888.00 2007-04-15 21:38:20.125 105 8525.62 -71327.82 0.00 88888.00 2007-04-15 21:38:20.250 105 8538.42 -71315.02 0.00 88888.00 2007-04-15 21:38:20.375 105 8532.02 -71315.02 0.00 88888.00 2007-04-15 21:38:20.500 105 8525.62 -71321.43 0.00 88888.00 2007-04-15 21:38:20.625 105 8525.62 -71313.50 0.00 88888.00 2007-04-15 21:38:20.750 105 6562.07 -206800.55117806.38 88888.00 2007-04-15 21:38:20.875 105 131072.12 78859.70 0.00 88888.00 2007-04-15 21:38:21.000 105 8532.02 -71321.43 0.00 88888.00 2007-04-15 21:38:21.125 105 8525.62 -71334.23 0.00 88888.00 2007-04-15 21:38:21.250 105 8519.23 -71334.23 0.00 88888.00 2007-04-15 21:38:21.375 105 8506.42 -71327.82 0.00 88888.00 2007-04-15 21:38:21.500 105 8493.62 -71315.02 0.00 88888.00 2007-04-15 21:38:21.625 105 8512.83 -71320.50 0.00 88888.00 2007-04-15 21:38:21.750 105 6562.07 -206800.52117799.98 88888.00 2007-04-15 21:38:21.875 105 129433.73 82136.50 0.00 88888.00 2007-04-15 21:38:22.000 105 8512.83 -71327.82 0.00 88888.00 2007-04-15 21:38:22.125 105 8500.02 -71327.82 0.00 88888.00 2007-04-15 21:38:22.250 105 8500.02 -71327.82 0.00 88888.00 2007-04-15 21:38:22.375 105 8506.42 -71334.23 0.00 88888.00 2007-04-15 21:38:22.500 105 8506.42 -71327.82 0.00 88888.00 2007-04-15 21:38:22.625 105 8512.83 -71306.62 0.00 88888.00 2007-04-15 21:38:22.750 105 6562.07 -206800.50117799.98 88888.00 2007-04-15 21:38:22.875 105 129433.73 80498.10 0.00 88888.00 2007-04-15 21:38:23.000 105 8493.62 -71327.82 0.00 88888.00 2007-04-15 21:38:23.125 105 8500.02 -71321.43 0.00 88888.00 2007-04-15 21:38:23.250 105 8506.42 -71321.43 0.00 88888.00 2007-04-15 21:38:23.375 105 8500.02 -71327.82 0.00 88888.00 2007-04-15 21:38:23.500 105 8500.02 -71327.82 0.00 88888.00 2007-04-15 21:38:23.625 105 8493.62 -71327.05 0.00 88888.00 2007-04-15 21:38:23.750 105 6562.07 -206800.48117799.98 88888.00 2007-04-15 21:38:23.875 105 124518.52 80498.10 0.00 88888.00 2007-04-15 21:38:24.000 105 8493.62 -71308.62 0.00 88888.00 2007-04-15 21:38:24.125 105 8500.02 -71315.02 0.00 88888.00 2007-04-15 21:38:24.250 105 8500.02 -71315.02 0.00 88888.00 2007-04-15 21:38:24.375 105 8493.62 -71308.62 0.00 88888.00 2007-04-15 21:38:24.500 105 8493.62 -71308.62 0.00 88888.00 2007-04-15 21:38:24.625 105 8480.83 -71307.77 0.00 88888.00 2007-04-15 21:38:24.750 105 6562.07 -206800.45117799.98 88888.00 2007-04-15 21:38:24.875 105 109772.93 70667.70 0.00 88888.00 2007-04-15 21:38:25.000 105 8474.42 -71315.02 0.00 88888.00 2007-04-15 21:38:25.125 105 8480.83 -71315.02 0.00 88888.00 2007-04-15 21:38:25.250 105 8480.83 -71321.43 0.00 88888.00 2007-04-15 21:38:25.375 105 8468.02 -71315.02 0.00 88888.00 2007-04-15 21:38:25.500 105 8474.42 -71315.02 0.00 88888.00 2007-04-15 21:38:25.625 105 8480.83 -71312.85 0.00 88888.00 2007-04-15 21:38:25.750 105 6562.07 -206800.42117793.57 88888.00 2007-04-15 21:38:25.875 105 113049.73 72306.10 0.00 88888.00 2007-04-15 21:38:26.000 105 8468.02 -71308.62 0.00 88888.00 2007-04-15 21:38:26.125 105 8461.62 -71315.02 0.00 88888.00 2007-04-15 21:38:26.250 105 8448.83 -71321.43 0.00 88888.00 2007-04-15 21:38:26.375 105 8442.42 -71315.02 0.00 88888.00 2007-04-15 21:38:26.500 105 8468.02 -71308.62 0.00 88888.00 2007-04-15 21:38:26.625 105 8461.62 -71306.75 0.00 88888.00 2007-04-15 21:38:26.750 105 6562.07 -206800.40117806.38 88888.00 2007-04-15 21:38:26.875 105 113049.73 69029.30 0.00 88888.00 2007-04-15 21:38:27.000 105 8455.23 -71302.23 0.00 88888.00 2007-04-15 21:38:27.125 105 8461.62 -71302.23 0.00 88888.00 2007-04-15 21:38:27.250 105 8448.83 -71315.02 0.00 88888.00 2007-04-15 21:38:27.375 105 8442.42 -71315.02 0.00 88888.00 2007-04-15 21:38:27.500 105 8455.23 -71302.23 0.00 88888.00 2007-04-15 21:38:27.625 105 8461.62 -71294.32 0.00 88888.00 2007-04-15 21:38:27.750 105 6562.07 -206800.38117780.77 88888.00 2007-04-15 21:38:27.875 105 114688.12 67390.90 0.00 88888.00 2007-04-15 21:38:28.000 105 8436.02 -71308.62 0.00 88888.00 2007-04-15 21:38:28.125 105 8448.83 -71302.23 0.00 88888.00 2007-04-15 21:38:28.250 105 8442.42 -71308.62 0.00 88888.00 2007-04-15 21:38:28.375 105 8429.62 -71315.02 0.00 88888.00 2007-04-15 21:38:28.500 105 8423.23 -71321.43 0.00 88888.00 2007-04-15 21:38:28.625 105 8436.02 -71313.65 0.00 88888.00 2007-04-15 21:38:28.750 105 6562.07 -206800.35117806.38 88888.00 2007-04-15 21:38:28.875 105 111411.32 60837.30 0.00 88888.00 2007-04-15 21:38:29.000 105 8436.02 -71302.23 0.00 88888.00 2007-04-15 21:38:29.125 105 8429.62 -71302.23 0.00 88888.00 2007-04-15 21:38:29.250 105 8423.23 -71302.23 0.00 88888.00 2007-04-15 21:38:29.375 105 8429.62 -71302.23 0.00 88888.00 2007-04-15 21:38:29.500 105 8429.62 -71308.62 0.00 88888.00 2007-04-15 21:38:29.625 105 8436.02 -71307.60 0.00 88888.00 2007-04-15 21:38:29.750 105 6562.07 -206800.33117806.38 88888.00 2007-04-15 21:38:29.875 105 106496.12 62475.70 0.00 88888.00 2007-04-15 21:38:30.000 105 8442.42 -71302.23 0.00 88888.00 2007-04-15 21:38:30.125 105 8429.62 -71308.62 0.00 88888.00 2007-04-15 21:38:30.250 105 8416.83 -71315.02 0.00 88888.00 2007-04-15 21:38:30.375 105 8423.23 -71321.43 0.00 88888.00 2007-04-15 21:38:30.500 105 8429.62 -71315.02 0.00 88888.00 2007-04-15 21:38:30.625 105 8416.83 -71313.68 0.00 88888.00 2007-04-15 21:38:30.750 105 6562.07 -206800.30117780.77 88888.00 2007-04-15 21:38:30.875 105 116326.52 57560.50 0.00 88888.00 2007-04-15 21:38:31.000 105 8416.83 -71302.23 0.00 88888.00 2007-04-15 21:38:31.125 105 8429.62 -71302.23 0.00 88888.00 2007-04-15 21:38:31.250 105 8436.02 -71302.23 0.00 88888.00 2007-04-15 21:38:31.375 105 8436.02 -71289.43 0.00 88888.00 2007-04-15 21:38:31.500 105 8416.83 -71295.82 0.00 88888.00 2007-04-15 21:38:31.625 105 8404.02 -71307.07 0.00 88888.00 2007-04-15 21:38:31.750 105 6562.07 -206800.27117812.77 88888.00 2007-04-15 21:38:31.875 105 109772.93 57560.50 0.00 88888.00 2007-04-15 21:38:32.000 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:38:32.125 105 8410.42 -71308.62 0.00 88888.00 2007-04-15 21:38:32.250 105 8404.02 -71315.02 0.00 88888.00 2007-04-15 21:38:32.375 105 8410.42 -71308.62 0.00 88888.00 2007-04-15 21:38:32.500 105 8423.23 -71302.23 0.00 88888.00 2007-04-15 21:38:32.625 105 8423.23 -71300.60 0.00 88888.00 2007-04-15 21:38:32.750 105 6562.07 -206800.25117780.77 88888.00 2007-04-15 21:38:32.875 105 113049.73 59198.90 0.00 88888.00 2007-04-15 21:38:33.000 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:38:33.125 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:38:33.250 105 8404.02 -71315.02 0.00 88888.00 2007-04-15 21:38:33.375 105 8404.02 -71302.23 0.00 88888.00 2007-04-15 21:38:33.500 105 8410.42 -71302.23 0.00 88888.00 2007-04-15 21:38:33.625 105 8410.42 -71307.25 0.00 88888.00 2007-04-15 21:38:33.750 105 6562.07 -206800.23117793.57 88888.00 2007-04-15 21:38:33.875 105 109772.93 55922.10 0.00 88888.00 2007-04-15 21:38:34.000 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:34.125 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:38:34.250 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:34.375 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:38:34.500 105 8410.42 -71308.62 0.00 88888.00 2007-04-15 21:38:34.625 105 8404.02 -71312.40 0.00 88888.00 2007-04-15 21:38:34.750 105 6562.07 -206800.20117787.18 88888.00 2007-04-15 21:38:34.875 105 111411.32 51006.90 0.00 88888.00 2007-04-15 21:38:35.000 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:38:35.125 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:35.250 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:35.375 105 8391.23 -71327.82 0.00 88888.00 2007-04-15 21:38:35.500 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:35.625 105 8391.23 -71325.12 0.00 88888.00 2007-04-15 21:38:35.750 105 6562.07 -206800.17117806.38 88888.00 2007-04-15 21:38:35.875 105 113049.73 49368.50 0.00 88888.00 2007-04-15 21:38:36.000 105 8391.23 -71321.43 0.00 88888.00 2007-04-15 21:38:36.125 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:36.250 105 8410.42 -71315.02 0.00 88888.00 2007-04-15 21:38:36.375 105 8404.02 -71315.02 0.00 88888.00 2007-04-15 21:38:36.500 105 8391.23 -71334.23 0.00 88888.00 2007-04-15 21:38:36.625 105 8384.83 -71334.05 0.00 88888.00 2007-04-15 21:38:36.750 105 6562.07 -206800.15117793.57 88888.00 2007-04-15 21:38:36.875 105 108134.52 51006.90 0.00 88888.00 2007-04-15 21:38:37.000 105 8378.42 -71327.82 0.00 88888.00 2007-04-15 21:38:37.125 105 8397.62 -71327.82 0.00 88888.00 2007-04-15 21:38:37.250 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:37.375 105 8391.23 -71321.43 0.00 88888.00 2007-04-15 21:38:37.500 105 8391.23 -71334.23 0.00 88888.00 2007-04-15 21:38:37.625 105 8391.23 -71332.43 0.00 88888.00 2007-04-15 21:38:37.750 105 6562.07 -206800.12117799.98 88888.00 2007-04-15 21:38:37.875 105 119603.32 54283.70 0.00 88888.00 2007-04-15 21:38:38.000 105 8397.62 -71321.43 0.00 88888.00 2007-04-15 21:38:38.125 105 8391.23 -71327.82 0.00 88888.00 2007-04-15 21:38:38.250 105 8391.23 -71334.23 0.00 88888.00 2007-04-15 21:38:38.375 105 8378.42 -71334.23 0.00 88888.00 2007-04-15 21:38:38.500 105 8384.83 -71327.82 0.00 88888.00 2007-04-15 21:38:38.625 105 8384.83 -71324.98 0.00 88888.00 2007-04-15 21:38:38.750 105 6562.07 -206800.10117812.77 88888.00 2007-04-15 21:38:38.875 105 117964.93 47730.10 0.00 88888.00 2007-04-15 21:38:39.000 105 8410.42 -71321.43 0.00 88888.00 2007-04-15 21:38:39.125 105 8404.02 -71327.82 0.00 88888.00 2007-04-15 21:38:39.250 105 8397.62 -71334.23 0.00 88888.00 2007-04-15 21:38:39.375 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:38:39.500 105 8384.83 -71340.62 0.00 88888.00 2007-04-15 21:38:39.625 105 8397.62 -71331.45 0.00 88888.00 2007-04-15 21:38:39.750 105 6562.07 -206800.08117793.57 88888.00 2007-04-15 21:38:39.875 105 119603.32 49368.50 0.00 88888.00 2007-04-15 21:38:40.000 105 8397.62 -71334.23 0.00 88888.00 2007-04-15 21:38:40.125 105 8397.62 -71334.23 0.00 88888.00 2007-04-15 21:38:40.250 105 8397.62 -71340.62 0.00 88888.00 2007-04-15 21:38:40.375 105 8391.23 -71340.62 0.00 88888.00 2007-04-15 21:38:40.500 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:38:40.625 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:38:40.750 105 6562.07 -206800.05117799.98 88888.00 2007-04-15 21:38:40.875 105 121241.73 51006.90 0.00 88888.00 2007-04-15 21:38:41.000 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:38:41.125 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:38:41.250 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:41.375 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:38:41.500 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:38:41.625 105 8397.62 -71340.60 0.00 88888.00 2007-04-15 21:38:41.750 105 6562.07 -206800.02117799.98 88888.00 2007-04-15 21:38:41.875 105 126156.93 52645.30 0.00 88888.00 2007-04-15 21:38:42.000 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:38:42.125 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:38:42.250 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:38:42.375 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:42.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:42.625 105 8378.42 -71357.38 0.00 88888.00 2007-04-15 21:38:42.750 105 6562.07 -206800.00117787.18 88888.00 2007-04-15 21:38:42.875 105 129433.73 47730.10 0.00 88888.00 2007-04-15 21:38:43.000 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:38:43.125 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:38:43.250 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:38:43.375 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:38:43.500 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:38:43.625 105 8372.02 -71349.23 0.00 88888.00 2007-04-15 21:38:43.750 105 6562.07 -206799.98117793.57 88888.00 2007-04-15 21:38:43.875 105 129433.73 47730.10 0.00 88888.00 2007-04-15 21:38:44.000 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:38:44.125 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:44.250 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:44.375 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:38:44.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:44.625 105 8372.02 -71355.43 0.00 88888.00 2007-04-15 21:38:44.750 105 6562.07 -206799.95117799.98 88888.00 2007-04-15 21:38:44.875 105 135987.33 49368.50 0.00 88888.00 2007-04-15 21:38:45.000 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:45.125 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:45.250 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:38:45.375 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:45.500 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:45.625 105 8378.42 -71342.27 0.00 88888.00 2007-04-15 21:38:45.750 105 6562.07 -206799.92117806.38 88888.00 2007-04-15 21:38:45.875 105 145817.73 46091.70 0.00 88888.00 2007-04-15 21:38:46.000 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:38:46.125 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:38:46.250 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:46.375 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:38:46.500 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:38:46.625 105 8384.83 -71355.48 0.00 88888.00 2007-04-15 21:38:46.750 105 6562.07 -206799.90117806.38 88888.00 2007-04-15 21:38:46.875 105 140902.52 46091.70 0.00 88888.00 2007-04-15 21:38:47.000 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:38:47.125 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:38:47.250 105 8372.02 -71372.62 0.00 88888.00 2007-04-15 21:38:47.375 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:38:47.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:38:47.625 105 8372.02 -71355.25 0.00 88888.00 2007-04-15 21:38:47.750 105 6562.07 -206799.88117799.98 88888.00 2007-04-15 21:38:47.875 105 142540.92 47730.10 0.00 88888.00 2007-04-15 21:38:48.000 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:38:48.125 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:38:48.250 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:38:48.375 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:38:48.500 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:38:48.625 105 8359.23 -71348.57 0.00 88888.00 2007-04-15 21:38:48.750 105 6562.07 -206799.85117787.18 88888.00 2007-04-15 21:38:48.875 105 147456.12 39538.10 0.00 88888.00 2007-04-15 21:38:49.000 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:38:49.125 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:38:49.250 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:38:49.375 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:38:49.500 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:38:49.625 105 8340.02 -71361.82 0.00 88888.00 2007-04-15 21:38:49.750 105 6562.07 -206799.83117799.98 88888.00 2007-04-15 21:38:49.875 105 142540.92 37899.70 0.00 88888.00 2007-04-15 21:38:50.000 105 8352.83 -71353.43 0.00 88888.00 2007-04-15 21:38:50.125 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:38:50.250 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:38:50.375 105 8340.02 -71366.23 0.00 88888.00 2007-04-15 21:38:50.500 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:38:50.625 105 8352.83 -71355.57 0.00 88888.00 2007-04-15 21:38:50.750 105 6562.07 -206799.80117799.98 88888.00 2007-04-15 21:38:50.875 105 150732.92 44453.30 0.00 88888.00 2007-04-15 21:38:51.000 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:38:51.125 105 8340.02 -71353.43 0.00 88888.00 2007-04-15 21:38:51.250 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:38:51.375 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:38:51.500 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:38:51.625 105 8352.83 -71354.93 0.00 88888.00 2007-04-15 21:38:51.750 105 6562.07 -206799.77117787.18 88888.00 2007-04-15 21:38:51.875 105 150732.92 37899.70 0.00 88888.00 2007-04-15 21:38:52.000 105 8327.23 -71366.23 0.00 88888.00 2007-04-15 21:38:52.125 105 8346.42 -71359.82 0.00 88888.00 2007-04-15 21:38:52.250 105 8340.02 -71353.43 0.00 88888.00 2007-04-15 21:38:52.375 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:38:52.500 105 8333.62 -71359.82 0.00 88888.00 2007-04-15 21:38:52.625 105 8340.02 -71349.07 0.00 88888.00 2007-04-15 21:38:52.750 105 6562.07 -206799.75117793.57 88888.00 2007-04-15 21:38:52.875 105 152371.33 39538.10 0.00 88888.00 2007-04-15 21:38:53.000 105 8352.83 -71353.43 0.00 88888.00 2007-04-15 21:38:53.125 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:38:53.250 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:38:53.375 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:38:53.500 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:38:53.625 105 8327.23 -71348.93 0.00 88888.00 2007-04-15 21:38:53.750 105 6562.07 -206799.73117819.18 88888.00 2007-04-15 21:38:53.875 105 150732.92 36261.30 0.00 88888.00 2007-04-15 21:38:54.000 105 8346.42 -71340.62 0.00 88888.00 2007-04-15 21:38:54.125 105 8352.83 -71340.62 0.00 88888.00 2007-04-15 21:38:54.250 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:38:54.375 105 8333.62 -71347.02 0.00 88888.00 2007-04-15 21:38:54.500 105 8333.62 -71347.02 0.00 88888.00 2007-04-15 21:38:54.625 105 8340.02 -71342.20 0.00 88888.00 2007-04-15 21:38:54.750 105 6562.07 -206799.70117799.98 88888.00 2007-04-15 21:38:54.875 105 149094.52 31346.10 0.00 88888.00 2007-04-15 21:38:55.000 105 8314.42 -71340.62 0.00 88888.00 2007-04-15 21:38:55.125 105 8327.23 -71366.23 0.00 88888.00 2007-04-15 21:38:55.250 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:38:55.375 105 8333.62 -71353.43 0.00 88888.00 2007-04-15 21:38:55.500 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:38:55.625 105 8314.42 -71355.38 0.00 88888.00 2007-04-15 21:38:55.750 105 6562.07 -206799.67117793.57 88888.00 2007-04-15 21:38:55.875 105 149094.52 32984.50 0.00 88888.00 2007-04-15 21:38:56.000 105 8333.62 -71347.02 0.00 88888.00 2007-04-15 21:38:56.125 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:38:56.250 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:38:56.375 105 8327.23 -71334.23 0.00 88888.00 2007-04-15 21:38:56.500 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:38:56.625 105 8333.62 -71335.90 0.00 88888.00 2007-04-15 21:38:56.750 105 6562.07 -206799.65117799.98 88888.00 2007-04-15 21:38:56.875 105 147456.12 31346.10 0.00 88888.00 2007-04-15 21:38:57.000 105 8295.23 -71347.02 0.00 88888.00 2007-04-15 21:38:57.125 105 8301.62 -71347.02 0.00 88888.00 2007-04-15 21:38:57.250 105 8301.62 -71340.62 0.00 88888.00 2007-04-15 21:38:57.375 105 8295.23 -71347.02 0.00 88888.00 2007-04-15 21:38:57.500 105 8301.62 -71340.62 0.00 88888.00 2007-04-15 21:38:57.625 105 8301.62 -71336.30 0.00 88888.00 2007-04-15 21:38:57.750 105 6562.07 -206799.62117780.77 88888.00 2007-04-15 21:38:57.875 105 147456.12 28069.30 0.00 88888.00 2007-04-15 21:38:58.000 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:38:58.125 105 8282.42 -71340.62 0.00 88888.00 2007-04-15 21:38:58.250 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:38:58.375 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:38:58.500 105 8295.23 -71327.82 0.00 88888.00 2007-04-15 21:38:58.625 105 8308.02 -71316.32 0.00 88888.00 2007-04-15 21:38:58.750 105 6562.07 -206799.60117780.77 88888.00 2007-04-15 21:38:58.875 105 147456.12 26430.90 0.00 88888.00 2007-04-15 21:38:59.000 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:38:59.125 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:38:59.250 105 8288.83 -71327.82 0.00 88888.00 2007-04-15 21:38:59.375 105 8301.62 -71321.43 0.00 88888.00 2007-04-15 21:38:59.500 105 8282.42 -71327.82 0.00 88888.00 2007-04-15 21:38:59.625 105 8263.23 -71323.45 0.00 88888.00 2007-04-15 21:38:59.750 105 6562.07 -206799.58117793.57 88888.00 2007-04-15 21:38:59.875 105 140902.52 18238.90 0.00 88888.00 2007-04-15 21:39:00.000 105 8276.02 -71327.82 0.00 88888.00 2007-04-15 21:39:00.125 105 8295.23 -71321.43 0.00 88888.00 2007-04-15 21:39:00.250 105 8282.42 -71315.02 0.00 88888.00 2007-04-15 21:39:00.375 105 8269.62 -71315.02 0.00 88888.00 2007-04-15 21:39:00.500 105 8263.23 -71321.43 0.00 88888.00 2007-04-15 21:39:00.625 105 8256.83 -71317.15 0.00 88888.00 2007-04-15 21:39:00.750 105 6562.07 -206799.55117799.98 88888.00 2007-04-15 21:39:00.875 105 139264.12 19877.30 0.00 88888.00 2007-04-15 21:39:01.000 105 8263.23 -71321.43 0.00 88888.00 2007-04-15 21:39:01.125 105 8263.23 -71315.02 0.00 88888.00 2007-04-15 21:39:01.250 105 8263.23 -71308.62 0.00 88888.00 2007-04-15 21:39:01.375 105 8250.42 -71315.02 0.00 88888.00 2007-04-15 21:39:01.500 105 8244.02 -71315.02 0.00 88888.00 2007-04-15 21:39:01.625 105 8256.83 -71309.90 0.00 88888.00 2007-04-15 21:39:01.750 105 6562.07 -206799.52117799.98 88888.00 2007-04-15 21:39:01.875 105 149094.52 18238.90 0.00 88888.00 2007-04-15 21:39:02.000 105 8263.23 -71327.82 0.00 88888.00 2007-04-15 21:39:02.125 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:39:02.250 105 8244.02 -71315.02 0.00 88888.00 2007-04-15 21:39:02.375 105 8256.83 -71308.62 0.00 88888.00 2007-04-15 21:39:02.500 105 8256.83 -71308.62 0.00 88888.00 2007-04-15 21:39:02.625 105 8244.02 -71310.85 0.00 88888.00 2007-04-15 21:39:02.750 105 6562.07 -206799.50117799.98 88888.00 2007-04-15 21:39:02.875 105 140902.52 11685.30 0.00 88888.00 2007-04-15 21:39:03.000 105 8244.02 -71302.23 0.00 88888.00 2007-04-15 21:39:03.125 105 8256.83 -71302.23 0.00 88888.00 2007-04-15 21:39:03.250 105 8250.42 -71308.62 0.00 88888.00 2007-04-15 21:39:03.375 105 8250.42 -71315.02 0.00 88888.00 2007-04-15 21:39:03.500 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:39:03.625 105 8231.23 -71304.43 0.00 88888.00 2007-04-15 21:39:03.750 105 6562.07 -206799.48117799.98 88888.00 2007-04-15 21:39:03.875 105 142540.92 11685.30 0.00 88888.00 2007-04-15 21:39:04.000 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:39:04.125 105 8224.83 -71315.02 0.00 88888.00 2007-04-15 21:39:04.250 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:39:04.375 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:39:04.500 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:39:04.625 105 8237.62 -71298.15 0.00 88888.00 2007-04-15 21:39:04.750 105 6562.07 -206799.45117793.57 88888.00 2007-04-15 21:39:04.875 105 142540.92 11685.30 0.00 88888.00 2007-04-15 21:39:05.000 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:39:05.125 105 8224.83 -71302.23 0.00 88888.00 2007-04-15 21:39:05.250 105 8224.83 -71302.23 0.00 88888.00 2007-04-15 21:39:05.375 105 8218.42 -71308.62 0.00 88888.00 2007-04-15 21:39:05.500 105 8231.23 -71295.82 0.00 88888.00 2007-04-15 21:39:05.625 105 8237.62 -71284.07 0.00 88888.00 2007-04-15 21:39:05.750 105 6562.07 -206799.42117793.57 88888.00 2007-04-15 21:39:05.875 105 137625.73 11685.30 0.00 88888.00 2007-04-15 21:39:06.000 105 8218.42 -71308.62 0.00 88888.00 2007-04-15 21:39:06.125 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:39:06.250 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:39:06.375 105 8218.42 -71302.23 0.00 88888.00 2007-04-15 21:39:06.500 105 8237.62 -71289.43 0.00 88888.00 2007-04-15 21:39:06.625 105 8231.23 -71290.43 0.00 88888.00 2007-04-15 21:39:06.750 105 6562.07 -206799.40117793.57 88888.00 2007-04-15 21:39:06.875 105 135987.33 6770.10 0.00 88888.00 2007-04-15 21:39:07.000 105 8224.83 -71289.43 0.00 88888.00 2007-04-15 21:39:07.125 105 8224.83 -71295.82 0.00 88888.00 2007-04-15 21:39:07.250 105 8237.62 -71295.82 0.00 88888.00 2007-04-15 21:39:07.375 105 8244.02 -71289.43 0.00 88888.00 2007-04-15 21:39:07.500 105 8224.83 -71289.43 0.00 88888.00 2007-04-15 21:39:07.625 105 8212.02 -71279.18 0.00 88888.00 2007-04-15 21:39:07.750 105 6562.07 -206799.38117799.98 88888.00 2007-04-15 21:39:07.875 105 140902.52 5131.70 0.00 88888.00 2007-04-15 21:39:08.000 105 8224.83 -71295.82 0.00 88888.00 2007-04-15 21:39:08.125 105 8231.23 -71289.43 0.00 88888.00 2007-04-15 21:39:08.250 105 8237.62 -71289.43 0.00 88888.00 2007-04-15 21:39:08.375 105 8218.42 -71295.82 0.00 88888.00 2007-04-15 21:39:08.500 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:39:08.625 105 8199.23 -71291.57 0.00 88888.00 2007-04-15 21:39:08.750 105 6562.07 -206799.35117793.57 88888.00 2007-04-15 21:39:08.875 105 132710.52 1854.90 0.00 88888.00 2007-04-15 21:39:09.000 105 8224.83 -71283.02 0.00 88888.00 2007-04-15 21:39:09.125 105 8224.83 -71295.82 0.00 88888.00 2007-04-15 21:39:09.250 105 8212.02 -71289.43 0.00 88888.00 2007-04-15 21:39:09.375 105 8218.42 -71289.43 0.00 88888.00 2007-04-15 21:39:09.500 105 8231.23 -71283.02 0.00 88888.00 2007-04-15 21:39:09.625 105 8224.83 -71271.55 0.00 88888.00 2007-04-15 21:39:09.750 105 6562.07 -206799.33117799.98 88888.00 2007-04-15 21:39:09.875 105 127795.32 8408.50 0.00 88888.00 2007-04-15 21:39:10.000 105 8231.23 -71283.02 0.00 88888.00 2007-04-15 21:39:10.125 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:10.250 105 8224.83 -71276.62 0.00 88888.00 2007-04-15 21:39:10.375 105 8212.02 -71276.62 0.00 88888.00 2007-04-15 21:39:10.500 105 8199.23 -71283.02 0.00 88888.00 2007-04-15 21:39:10.625 105 8205.62 -71278.68 0.00 88888.00 2007-04-15 21:39:10.750 105 6562.07 -206799.30117793.57 88888.00 2007-04-15 21:39:10.875 105 126156.93 3493.30 0.00 88888.00 2007-04-15 21:39:11.000 105 8218.42 -71276.62 0.00 88888.00 2007-04-15 21:39:11.125 105 8218.42 -71276.62 0.00 88888.00 2007-04-15 21:39:11.250 105 8212.02 -71276.62 0.00 88888.00 2007-04-15 21:39:11.375 105 8218.42 -71289.43 0.00 88888.00 2007-04-15 21:39:11.500 105 8224.83 -71283.02 0.00 88888.00 2007-04-15 21:39:11.625 105 8224.83 -71272.57 0.00 88888.00 2007-04-15 21:39:11.750 105 6562.07 -206799.27117793.57 88888.00 2007-04-15 21:39:11.875 105 122880.12 6770.10 0.00 88888.00 2007-04-15 21:39:12.000 105 8218.42 -71270.23 0.00 88888.00 2007-04-15 21:39:12.125 105 8231.23 -71270.23 0.00 88888.00 2007-04-15 21:39:12.250 105 8250.42 -71263.82 0.00 88888.00 2007-04-15 21:39:12.375 105 8237.62 -71263.82 0.00 88888.00 2007-04-15 21:39:12.500 105 8224.83 -71276.62 0.00 88888.00 2007-04-15 21:39:12.625 105 8224.83 -71271.82 0.00 88888.00 2007-04-15 21:39:12.750 105 6562.07 -206799.25117780.77 88888.00 2007-04-15 21:39:12.875 105 132710.52 8408.50 0.00 88888.00 2007-04-15 21:39:13.000 105 8218.42 -71270.23 0.00 88888.00 2007-04-15 21:39:13.125 105 8218.42 -71283.02 0.00 88888.00 2007-04-15 21:39:13.250 105 8218.42 -71289.43 0.00 88888.00 2007-04-15 21:39:13.375 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:13.500 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:39:13.625 105 8237.62 -71272.05 0.00 88888.00 2007-04-15 21:39:13.750 105 6562.07 -206799.23117812.77 88888.00 2007-04-15 21:39:13.875 105 122880.12 10046.90 0.00 88888.00 2007-04-15 21:39:14.000 105 8224.83 -71270.23 0.00 88888.00 2007-04-15 21:39:14.125 105 8231.23 -71276.62 0.00 88888.00 2007-04-15 21:39:14.250 105 8231.23 -71283.02 0.00 88888.00 2007-04-15 21:39:14.375 105 8218.42 -71283.02 0.00 88888.00 2007-04-15 21:39:14.500 105 8218.42 -71283.02 0.00 88888.00 2007-04-15 21:39:14.625 105 8237.62 -71280.90 0.00 88888.00 2007-04-15 21:39:14.750 105 6562.07 -206799.20117806.38 88888.00 2007-04-15 21:39:14.875 105 122880.12 13323.70 0.00 88888.00 2007-04-15 21:39:15.000 105 8244.02 -71283.02 0.00 88888.00 2007-04-15 21:39:15.125 105 8237.62 -71283.02 0.00 88888.00 2007-04-15 21:39:15.250 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:15.375 105 8237.62 -71283.02 0.00 88888.00 2007-04-15 21:39:15.500 105 8231.23 -71276.62 0.00 88888.00 2007-04-15 21:39:15.625 105 8231.23 -71273.00 0.00 88888.00 2007-04-15 21:39:15.750 105 6562.07 -206799.17117799.98 88888.00 2007-04-15 21:39:15.875 105 117964.93 10046.90 0.00 88888.00 2007-04-15 21:39:16.000 105 8244.02 -71270.23 0.00 88888.00 2007-04-15 21:39:16.125 105 8256.83 -71276.62 0.00 88888.00 2007-04-15 21:39:16.250 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:39:16.375 105 8244.02 -71270.23 0.00 88888.00 2007-04-15 21:39:16.500 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:16.625 105 8250.42 -71279.38 0.00 88888.00 2007-04-15 21:39:16.750 105 6562.07 -206799.15117806.38 88888.00 2007-04-15 21:39:16.875 105 124518.52 14962.10 0.00 88888.00 2007-04-15 21:39:17.000 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:17.125 105 8231.23 -71276.62 0.00 88888.00 2007-04-15 21:39:17.250 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:39:17.375 105 8250.42 -71270.23 0.00 88888.00 2007-04-15 21:39:17.500 105 8250.42 -71270.23 0.00 88888.00 2007-04-15 21:39:17.625 105 8256.83 -71267.73 0.00 88888.00 2007-04-15 21:39:17.750 105 6562.07 -206799.12117787.18 88888.00 2007-04-15 21:39:17.875 105 121241.73 14962.10 0.00 88888.00 2007-04-15 21:39:18.000 105 8250.42 -71283.02 0.00 88888.00 2007-04-15 21:39:18.125 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:39:18.250 105 8263.23 -71270.23 0.00 88888.00 2007-04-15 21:39:18.375 105 8256.83 -71276.62 0.00 88888.00 2007-04-15 21:39:18.500 105 8244.02 -71276.62 0.00 88888.00 2007-04-15 21:39:18.625 105 8250.42 -71266.65 0.00 88888.00 2007-04-15 21:39:18.750 105 6562.07 -206799.10117806.38 88888.00 2007-04-15 21:39:18.875 105 113049.73 18238.90 0.00 88888.00 2007-04-15 21:39:19.000 105 8256.83 -71276.62 0.00 88888.00 2007-04-15 21:39:19.125 105 8269.62 -71276.62 0.00 88888.00 2007-04-15 21:39:19.250 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:39:19.375 105 8269.62 -71270.23 0.00 88888.00 2007-04-15 21:39:19.500 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:39:19.625 105 8256.83 -71274.25 0.00 88888.00 2007-04-15 21:39:19.750 105 6562.07 -206799.08117787.18 88888.00 2007-04-15 21:39:19.875 105 108134.52 18238.90 0.00 88888.00 2007-04-15 21:39:20.000 105 8288.83 -71270.23 0.00 88888.00 2007-04-15 21:39:20.125 105 8288.83 -71270.23 0.00 88888.00 2007-04-15 21:39:20.250 105 8308.02 -71263.82 0.00 88888.00 2007-04-15 21:39:20.375 105 8308.02 -71257.43 0.00 88888.00 2007-04-15 21:39:20.500 105 8288.83 -71270.23 0.00 88888.00 2007-04-15 21:39:20.625 105 8282.42 -71273.10 0.00 88888.00 2007-04-15 21:39:20.750 105 6562.07 -206799.05117812.77 88888.00 2007-04-15 21:39:20.875 105 109772.93 21515.70 0.00 88888.00 2007-04-15 21:39:21.000 105 8288.83 -71276.62 0.00 88888.00 2007-04-15 21:39:21.125 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:39:21.250 105 8269.62 -71270.23 0.00 88888.00 2007-04-15 21:39:21.375 105 8295.23 -71276.62 0.00 88888.00 2007-04-15 21:39:21.500 105 8295.23 -71283.02 0.00 88888.00 2007-04-15 21:39:21.625 105 8282.42 -71290.27 0.00 88888.00 2007-04-15 21:39:21.750 105 6562.07 -206799.02117799.98 88888.00 2007-04-15 21:39:21.875 105 117964.93 24792.50 0.00 88888.00 2007-04-15 21:39:22.000 105 8301.62 -71283.02 0.00 88888.00 2007-04-15 21:39:22.125 105 8295.23 -71276.62 0.00 88888.00 2007-04-15 21:39:22.250 105 8288.83 -71276.62 0.00 88888.00 2007-04-15 21:39:22.375 105 8288.83 -71276.62 0.00 88888.00 2007-04-15 21:39:22.500 105 8295.23 -71263.82 0.00 88888.00 2007-04-15 21:39:22.625 105 8301.62 -71260.70 0.00 88888.00 2007-04-15 21:39:22.750 105 6562.07 -206799.00117806.38 88888.00 2007-04-15 21:39:22.875 105 111411.32 26430.90 0.00 88888.00 2007-04-15 21:39:23.000 105 8301.62 -71276.62 0.00 88888.00 2007-04-15 21:39:23.125 105 8308.02 -71270.23 0.00 88888.00 2007-04-15 21:39:23.250 105 8308.02 -71276.62 0.00 88888.00 2007-04-15 21:39:23.375 105 8301.62 -71276.62 0.00 88888.00 2007-04-15 21:39:23.500 105 8314.42 -71270.23 0.00 88888.00 2007-04-15 21:39:23.625 105 8314.42 -71267.98 0.00 88888.00 2007-04-15 21:39:23.750 105 6562.07 -206798.98117787.18 88888.00 2007-04-15 21:39:23.875 105 103219.32 26430.90 0.00 88888.00 2007-04-15 21:39:24.000 105 8308.02 -71276.62 0.00 88888.00 2007-04-15 21:39:24.125 105 8308.02 -71283.02 0.00 88888.00 2007-04-15 21:39:24.250 105 8295.23 -71289.43 0.00 88888.00 2007-04-15 21:39:24.375 105 8295.23 -71276.62 0.00 88888.00 2007-04-15 21:39:24.500 105 8314.42 -71270.23 0.00 88888.00 2007-04-15 21:39:24.625 105 8308.02 -71274.38 0.00 88888.00 2007-04-15 21:39:24.750 105 6562.07 -206798.95117806.38 88888.00 2007-04-15 21:39:24.875 105 109772.93 28069.30 0.00 88888.00 2007-04-15 21:39:25.000 105 8308.02 -71276.62 0.00 88888.00 2007-04-15 21:39:25.125 105 8308.02 -71270.23 0.00 88888.00 2007-04-15 21:39:25.250 105 8314.42 -71263.82 0.00 88888.00 2007-04-15 21:39:25.375 105 8308.02 -71276.62 0.00 88888.00 2007-04-15 21:39:25.500 105 8308.02 -71270.23 0.00 88888.00 2007-04-15 21:39:25.625 105 8320.83 -71264.62 0.00 88888.00 2007-04-15 21:39:25.750 105 6562.07 -206798.92117787.18 88888.00 2007-04-15 21:39:25.875 105 106496.12 31346.10 0.00 88888.00 2007-04-15 21:39:26.000 105 8320.83 -71270.23 0.00 88888.00 2007-04-15 21:39:26.125 105 8327.23 -71270.23 0.00 88888.00 2007-04-15 21:39:26.250 105 8320.83 -71270.23 0.00 88888.00 2007-04-15 21:39:26.375 105 8320.83 -71276.62 0.00 88888.00 2007-04-15 21:39:26.500 105 8308.02 -71283.02 0.00 88888.00 2007-04-15 21:39:26.625 105 8308.02 -71271.07 0.00 88888.00 2007-04-15 21:39:26.750 105 6562.07 -206798.90117793.57 88888.00 2007-04-15 21:39:26.875 105 111411.32 31346.10 0.00 88888.00 2007-04-15 21:39:27.000 105 8314.42 -71276.62 0.00 88888.00 2007-04-15 21:39:27.125 105 8314.42 -71276.62 0.00 88888.00 2007-04-15 21:39:27.250 105 8314.42 -71283.02 0.00 88888.00 2007-04-15 21:39:27.375 105 8308.02 -71283.02 0.00 88888.00 2007-04-15 21:39:27.500 105 8301.62 -71295.82 0.00 88888.00 2007-04-15 21:39:27.625 105 8327.23 -71277.45 0.00 88888.00 2007-04-15 21:39:27.750 105 6562.07 -206798.88117799.98 88888.00 2007-04-15 21:39:27.875 105 114688.12 32984.50 0.00 88888.00 2007-04-15 21:39:28.000 105 8308.02 -71289.43 0.00 88888.00 2007-04-15 21:39:28.125 105 8320.83 -71289.43 0.00 88888.00 2007-04-15 21:39:28.250 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:39:28.375 105 8327.23 -71276.62 0.00 88888.00 2007-04-15 21:39:28.500 105 8333.62 -71283.02 0.00 88888.00 2007-04-15 21:39:28.625 105 8320.83 -71279.38 0.00 88888.00 2007-04-15 21:39:28.750 105 6562.07 -206798.85117793.57 88888.00 2007-04-15 21:39:28.875 105 106496.12 37899.70 0.00 88888.00 2007-04-15 21:39:29.000 105 8327.23 -71276.62 0.00 88888.00 2007-04-15 21:39:29.125 105 8320.83 -71283.02 0.00 88888.00 2007-04-15 21:39:29.250 105 8320.83 -71283.02 0.00 88888.00 2007-04-15 21:39:29.375 105 8320.83 -71276.62 0.00 88888.00 2007-04-15 21:39:29.500 105 8320.83 -71283.02 0.00 88888.00 2007-04-15 21:39:29.625 105 8333.62 -71273.10 0.00 88888.00 2007-04-15 21:39:29.750 105 6562.07 -206798.83117806.38 88888.00 2007-04-15 21:39:29.875 105 106496.12 37899.70 0.00 88888.00 2007-04-15 21:39:30.000 105 8327.23 -71276.62 0.00 88888.00 2007-04-15 21:39:30.125 105 8327.23 -71276.62 0.00 88888.00 2007-04-15 21:39:30.250 105 8333.62 -71276.62 0.00 88888.00 2007-04-15 21:39:30.375 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:39:30.500 105 8314.42 -71276.62 0.00 88888.00 2007-04-15 21:39:30.625 105 8320.83 -71272.98 0.00 88888.00 2007-04-15 21:39:30.750 105 6562.07 -206798.80117799.98 88888.00 2007-04-15 21:39:30.875 105 113049.73 36261.30 0.00 88888.00 2007-04-15 21:39:31.000 105 8327.23 -71295.82 0.00 88888.00 2007-04-15 21:39:31.125 105 8320.83 -71295.82 0.00 88888.00 2007-04-15 21:39:31.250 105 8327.23 -71295.82 0.00 88888.00 2007-04-15 21:39:31.375 105 8333.62 -71295.82 0.00 88888.00 2007-04-15 21:39:31.500 105 8340.02 -71302.23 0.00 88888.00 2007-04-15 21:39:31.625 105 8327.23 -71305.60 0.00 88888.00 2007-04-15 21:39:31.750 105 6562.07 -206798.77117799.98 88888.00 2007-04-15 21:39:31.875 105 111411.32 34622.90 0.00 88888.00 2007-04-15 21:39:32.000 105 8333.62 -71289.43 0.00 88888.00 2007-04-15 21:39:32.125 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:39:32.250 105 8340.02 -71295.82 0.00 88888.00 2007-04-15 21:39:32.375 105 8333.62 -71302.23 0.00 88888.00 2007-04-15 21:39:32.500 105 8340.02 -71289.43 0.00 88888.00 2007-04-15 21:39:32.625 105 8340.02 -71286.12 0.00 88888.00 2007-04-15 21:39:32.750 105 6562.07 -206798.75117799.98 88888.00 2007-04-15 21:39:32.875 105 108134.52 41176.50 0.00 88888.00 2007-04-15 21:39:33.000 105 8352.83 -71276.62 0.00 88888.00 2007-04-15 21:39:33.125 105 8346.42 -71276.62 0.00 88888.00 2007-04-15 21:39:33.250 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:39:33.375 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:39:33.500 105 8327.23 -71289.43 0.00 88888.00 2007-04-15 21:39:33.625 105 8327.23 -71292.70 0.00 88888.00 2007-04-15 21:39:33.750 105 6562.07 -206798.73117806.38 88888.00 2007-04-15 21:39:33.875 105 106496.12 37899.70 0.00 88888.00 2007-04-15 21:39:34.000 105 8352.83 -71295.82 0.00 88888.00 2007-04-15 21:39:34.125 105 8346.42 -71302.23 0.00 88888.00 2007-04-15 21:39:34.250 105 8340.02 -71302.23 0.00 88888.00 2007-04-15 21:39:34.375 105 8327.23 -71302.23 0.00 88888.00 2007-04-15 21:39:34.500 105 8346.42 -71295.82 0.00 88888.00 2007-04-15 21:39:34.625 105 8346.42 -71292.55 0.00 88888.00 2007-04-15 21:39:34.750 105 6562.07 -206798.70117806.38 88888.00 2007-04-15 21:39:34.875 105 109772.93 41176.50 0.00 88888.00 2007-04-15 21:39:35.000 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:39:35.125 105 8346.42 -71302.23 0.00 88888.00 2007-04-15 21:39:35.250 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:39:35.375 105 8359.23 -71308.62 0.00 88888.00 2007-04-15 21:39:35.500 105 8359.23 -71308.62 0.00 88888.00 2007-04-15 21:39:35.625 105 8359.23 -71299.07 0.00 88888.00 2007-04-15 21:39:35.750 105 6562.07 -206798.67117799.98 88888.00 2007-04-15 21:39:35.875 105 108134.52 46091.70 0.00 88888.00 2007-04-15 21:39:36.000 105 8359.23 -71302.23 0.00 88888.00 2007-04-15 21:39:36.125 105 8365.62 -71308.62 0.00 88888.00 2007-04-15 21:39:36.250 105 8359.23 -71302.23 0.00 88888.00 2007-04-15 21:39:36.375 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:39:36.500 105 8352.83 -71308.62 0.00 88888.00 2007-04-15 21:39:36.625 105 8365.62 -71305.45 0.00 88888.00 2007-04-15 21:39:36.750 105 6562.07 -206798.65117806.38 88888.00 2007-04-15 21:39:36.875 105 111411.32 44453.30 0.00 88888.00 2007-04-15 21:39:37.000 105 8359.23 -71308.62 0.00 88888.00 2007-04-15 21:39:37.125 105 8372.02 -71308.62 0.00 88888.00 2007-04-15 21:39:37.250 105 8372.02 -71308.62 0.00 88888.00 2007-04-15 21:39:37.375 105 8378.42 -71308.62 0.00 88888.00 2007-04-15 21:39:37.500 105 8372.02 -71315.02 0.00 88888.00 2007-04-15 21:39:37.625 105 8359.23 -71308.93 0.00 88888.00 2007-04-15 21:39:37.750 105 6562.07 -206798.62117793.57 88888.00 2007-04-15 21:39:37.875 105 98304.12 42814.90 0.00 88888.00 2007-04-15 21:39:38.000 105 8372.02 -71302.23 0.00 88888.00 2007-04-15 21:39:38.125 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:38.250 105 8372.02 -71315.02 0.00 88888.00 2007-04-15 21:39:38.375 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:38.500 105 8372.02 -71308.62 0.00 88888.00 2007-04-15 21:39:38.625 105 8372.02 -71308.85 0.00 88888.00 2007-04-15 21:39:38.750 105 6562.07 -206798.60117806.38 88888.00 2007-04-15 21:39:38.875 105 98304.12 42814.90 0.00 88888.00 2007-04-15 21:39:39.000 105 8372.02 -71315.02 0.00 88888.00 2007-04-15 21:39:39.125 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:39:39.250 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:39:39.375 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:39.500 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:39.625 105 8384.83 -71302.73 0.00 88888.00 2007-04-15 21:39:39.750 105 6562.07 -206798.58117787.18 88888.00 2007-04-15 21:39:39.875 105 108134.52 47730.10 0.00 88888.00 2007-04-15 21:39:40.000 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:40.125 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:40.250 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:40.375 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:40.500 105 8384.83 -71315.02 0.00 88888.00 2007-04-15 21:39:40.625 105 8391.23 -71296.25 0.00 88888.00 2007-04-15 21:39:40.750 105 6562.07 -206798.55117806.38 88888.00 2007-04-15 21:39:40.875 105 98304.12 49368.50 0.00 88888.00 2007-04-15 21:39:41.000 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:41.125 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:41.250 105 8378.42 -71308.62 0.00 88888.00 2007-04-15 21:39:41.375 105 8372.02 -71321.43 0.00 88888.00 2007-04-15 21:39:41.500 105 8391.23 -71321.43 0.00 88888.00 2007-04-15 21:39:41.625 105 8404.02 -71309.05 0.00 88888.00 2007-04-15 21:39:41.750 105 6562.07 -206798.52117812.77 88888.00 2007-04-15 21:39:41.875 105 104857.73 52645.30 0.00 88888.00 2007-04-15 21:39:42.000 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:39:42.125 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:39:42.250 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:39:42.375 105 8384.83 -71302.23 0.00 88888.00 2007-04-15 21:39:42.500 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:42.625 105 8397.62 -71312.00 0.00 88888.00 2007-04-15 21:39:42.750 105 6562.07 -206798.50117806.38 88888.00 2007-04-15 21:39:42.875 105 103219.32 54283.70 0.00 88888.00 2007-04-15 21:39:43.000 105 8404.02 -71302.23 0.00 88888.00 2007-04-15 21:39:43.125 105 8397.62 -71315.02 0.00 88888.00 2007-04-15 21:39:43.250 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:39:43.375 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:39:43.500 105 8391.23 -71302.23 0.00 88888.00 2007-04-15 21:39:43.625 105 8378.42 -71302.70 0.00 88888.00 2007-04-15 21:39:43.750 105 6562.07 -206798.48117806.38 88888.00 2007-04-15 21:39:43.875 105 95027.32 47730.10 0.00 88888.00 2007-04-15 21:39:44.000 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:39:44.125 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:44.250 105 8384.83 -71315.02 0.00 88888.00 2007-04-15 21:39:44.375 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:39:44.500 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:44.625 105 8384.83 -71311.70 0.00 88888.00 2007-04-15 21:39:44.750 105 6562.07 -206798.45117793.57 88888.00 2007-04-15 21:39:44.875 105 103219.32 49368.50 0.00 88888.00 2007-04-15 21:39:45.000 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:39:45.125 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:39:45.250 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:39:45.375 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:39:45.500 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:45.625 105 8384.83 -71309.02 0.00 88888.00 2007-04-15 21:39:45.750 105 6562.07 -206798.42117806.38 88888.00 2007-04-15 21:39:45.875 105 96665.73 51006.90 0.00 88888.00 2007-04-15 21:39:46.000 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:46.125 105 8391.23 -71321.43 0.00 88888.00 2007-04-15 21:39:46.250 105 8372.02 -71327.82 0.00 88888.00 2007-04-15 21:39:46.375 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:39:46.500 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:39:46.625 105 8404.02 -71305.43 0.00 88888.00 2007-04-15 21:39:46.750 105 6562.07 -206798.40117787.18 88888.00 2007-04-15 21:39:46.875 105 98304.12 49368.50 0.00 88888.00 2007-04-15 21:39:47.000 105 8410.42 -71302.23 0.00 88888.00 2007-04-15 21:39:47.125 105 8416.83 -71295.82 0.00 88888.00 2007-04-15 21:39:47.250 105 8391.23 -71302.23 0.00 88888.00 2007-04-15 21:39:47.375 105 8384.83 -71295.82 0.00 88888.00 2007-04-15 21:39:47.500 105 8384.83 -71295.82 0.00 88888.00 2007-04-15 21:39:47.625 105 8384.83 -71309.10 0.00 88888.00 2007-04-15 21:39:47.750 105 6562.07 -206798.38117806.38 88888.00 2007-04-15 21:39:47.875 105 99942.52 49368.50 0.00 88888.00 2007-04-15 21:39:48.000 105 8378.42 -71315.02 0.00 88888.00 2007-04-15 21:39:48.125 105 8378.42 -71302.23 0.00 88888.00 2007-04-15 21:39:48.250 105 8372.02 -71302.23 0.00 88888.00 2007-04-15 21:39:48.375 105 8384.83 -71302.23 0.00 88888.00 2007-04-15 21:39:48.500 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:39:48.625 105 8384.83 -71297.35 0.00 88888.00 2007-04-15 21:39:48.750 105 6562.07 -206798.35117799.98 88888.00 2007-04-15 21:39:48.875 105 90112.12 51006.90 0.00 88888.00 2007-04-15 21:39:49.000 105 8384.83 -71308.62 0.00 88888.00 2007-04-15 21:39:49.125 105 8378.42 -71308.62 0.00 88888.00 2007-04-15 21:39:49.250 105 8384.83 -71302.23 0.00 88888.00 2007-04-15 21:39:49.375 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:39:49.500 105 8384.83 -71315.02 0.00 88888.00 2007-04-15 21:39:49.625 105 8384.83 -71303.65 0.00 88888.00 2007-04-15 21:39:49.750 105 6562.07 -206798.33117787.18 88888.00 2007-04-15 21:39:49.875 105 88473.73 46091.70 0.00 88888.00 2007-04-15 21:39:50.000 105 8365.62 -71295.82 0.00 88888.00 2007-04-15 21:39:50.125 105 8372.02 -71289.43 0.00 88888.00 2007-04-15 21:39:50.250 105 8372.02 -71295.82 0.00 88888.00 2007-04-15 21:39:50.375 105 8372.02 -71289.43 0.00 88888.00 2007-04-15 21:39:50.500 105 8378.42 -71289.43 0.00 88888.00 2007-04-15 21:39:50.625 105 8365.62 -71289.68 0.00 88888.00 2007-04-15 21:39:50.750 105 6562.07 -206798.30117799.98 88888.00 2007-04-15 21:39:50.875 105 83558.52 41176.50 0.00 88888.00 2007-04-15 21:39:51.000 105 8365.62 -71289.43 0.00 88888.00 2007-04-15 21:39:51.125 105 8365.62 -71289.43 0.00 88888.00 2007-04-15 21:39:51.250 105 8378.42 -71289.43 0.00 88888.00 2007-04-15 21:39:51.375 105 8397.62 -71283.02 0.00 88888.00 2007-04-15 21:39:51.500 105 8391.23 -71283.02 0.00 88888.00 2007-04-15 21:39:51.625 105 8372.02 -71278.15 0.00 88888.00 2007-04-15 21:39:51.750 105 6562.07 -206798.27117799.98 88888.00 2007-04-15 21:39:51.875 105 86835.32 41176.50 0.00 88888.00 2007-04-15 21:39:52.000 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:39:52.125 105 8352.83 -71302.23 0.00 88888.00 2007-04-15 21:39:52.250 105 8359.23 -71295.82 0.00 88888.00 2007-04-15 21:39:52.375 105 8359.23 -71283.02 0.00 88888.00 2007-04-15 21:39:52.500 105 8372.02 -71289.43 0.00 88888.00 2007-04-15 21:39:52.625 105 8365.62 -71276.95 0.00 88888.00 2007-04-15 21:39:52.750 105 6562.07 -206798.25117793.57 88888.00 2007-04-15 21:39:52.875 105 86835.32 42814.90 0.00 88888.00 2007-04-15 21:39:53.000 105 8359.23 -71283.02 0.00 88888.00 2007-04-15 21:39:53.125 105 8372.02 -71289.43 0.00 88888.00 2007-04-15 21:39:53.250 105 8372.02 -71283.02 0.00 88888.00 2007-04-15 21:39:53.375 105 8365.62 -71276.62 0.00 88888.00 2007-04-15 21:39:53.500 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:39:53.625 105 8346.42 -71283.43 0.00 88888.00 2007-04-15 21:39:53.750 105 6562.07 -206798.23117787.18 88888.00 2007-04-15 21:39:53.875 105 78643.32 36261.30 0.00 88888.00 2007-04-15 21:39:54.000 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:39:54.125 105 8346.42 -71276.62 0.00 88888.00 2007-04-15 21:39:54.250 105 8346.42 -71270.23 0.00 88888.00 2007-04-15 21:39:54.375 105 8333.62 -71283.02 0.00 88888.00 2007-04-15 21:39:54.500 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:39:54.625 105 8327.23 -71280.38 0.00 88888.00 2007-04-15 21:39:54.750 105 6562.07 -206798.20117812.77 88888.00 2007-04-15 21:39:54.875 105 83558.52 36261.30 0.00 88888.00 2007-04-15 21:39:55.000 105 8333.62 -71276.62 0.00 88888.00 2007-04-15 21:39:55.125 105 8333.62 -71283.02 0.00 88888.00 2007-04-15 21:39:55.250 105 8333.62 -71276.62 0.00 88888.00 2007-04-15 21:39:55.375 105 8333.62 -71276.62 0.00 88888.00 2007-04-15 21:39:55.500 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:39:55.625 105 8314.42 -71277.20 0.00 88888.00 2007-04-15 21:39:55.750 105 6562.07 -206798.17117780.77 88888.00 2007-04-15 21:39:55.875 105 83558.52 31346.10 0.00 88888.00 2007-04-15 21:39:56.000 105 8327.23 -71289.43 0.00 88888.00 2007-04-15 21:39:56.125 105 8340.02 -71283.02 0.00 88888.00 2007-04-15 21:39:56.250 105 8340.02 -71283.02 0.00 88888.00 2007-04-15 21:39:56.375 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:39:56.500 105 8320.83 -71283.02 0.00 88888.00 2007-04-15 21:39:56.625 105 8327.23 -71277.52 0.00 88888.00 2007-04-15 21:39:56.750 105 6562.07 -206798.15117806.38 88888.00 2007-04-15 21:39:56.875 105 75366.52 32984.50 0.00 88888.00 2007-04-15 21:39:57.000 105 8320.83 -71263.82 0.00 88888.00 2007-04-15 21:39:57.125 105 8327.23 -71270.23 0.00 88888.00 2007-04-15 21:39:57.250 105 8314.42 -71276.62 0.00 88888.00 2007-04-15 21:39:57.375 105 8295.23 -71289.43 0.00 88888.00 2007-04-15 21:39:57.500 105 8314.42 -71289.43 0.00 88888.00 2007-04-15 21:39:57.625 105 8327.23 -71277.00 0.00 88888.00 2007-04-15 21:39:57.750 105 6562.07 -206798.12117806.38 88888.00 2007-04-15 21:39:57.875 105 78643.32 31346.10 0.00 88888.00 2007-04-15 21:39:58.000 105 8295.23 -71289.43 0.00 88888.00 2007-04-15 21:39:58.125 105 8295.23 -71289.43 0.00 88888.00 2007-04-15 21:39:58.250 105 8301.62 -71283.02 0.00 88888.00 2007-04-15 21:39:58.375 105 8308.02 -71276.62 0.00 88888.00 2007-04-15 21:39:58.500 105 8320.83 -71270.23 0.00 88888.00 2007-04-15 21:39:58.625 105 8314.42 -71276.68 0.00 88888.00 2007-04-15 21:39:58.750 105 6562.07 -206798.10117799.98 88888.00 2007-04-15 21:39:58.875 105 81920.12 29707.70 0.00 88888.00 2007-04-15 21:39:59.000 105 8288.83 -71270.23 0.00 88888.00 2007-04-15 21:39:59.125 105 8288.83 -71283.02 0.00 88888.00 2007-04-15 21:39:59.250 105 8282.42 -71276.62 0.00 88888.00 2007-04-15 21:39:59.375 105 8269.62 -71276.62 0.00 88888.00 2007-04-15 21:39:59.500 105 8282.42 -71270.23 0.00 88888.00 2007-04-15 21:39:59.625 105 8295.23 -71270.32 0.00 88888.00 2007-04-15 21:39:59.750 105 6562.07 -206798.08117812.77 88888.00 2007-04-15 21:39:59.875 105 70451.32 24792.50 0.00 88888.00 2007-04-15 21:40:00.000 105 8276.02 -71270.23 0.00 88888.00 2007-04-15 21:40:00.125 105 8282.42 -71263.82 0.00 88888.00 2007-04-15 21:40:00.250 105 8282.42 -71263.82 0.00 88888.00 2007-04-15 21:40:00.375 105 8269.62 -71270.23 0.00 88888.00 2007-04-15 21:40:00.500 105 8269.62 -71276.62 0.00 88888.00 2007-04-15 21:40:00.625 105 8282.42 -71267.68 0.00 88888.00 2007-04-15 21:40:00.750 105 6562.07 -206798.05117787.18 88888.00 2007-04-15 21:40:00.875 105 78643.32 18238.90 0.00 88888.00 2007-04-15 21:40:01.000 105 8276.02 -71257.43 0.00 88888.00 2007-04-15 21:40:01.125 105 8276.02 -71257.43 0.00 88888.00 2007-04-15 21:40:01.250 105 8276.02 -71257.43 0.00 88888.00 2007-04-15 21:40:01.375 105 8276.02 -71263.82 0.00 88888.00 2007-04-15 21:40:01.500 105 8276.02 -71263.82 0.00 88888.00 2007-04-15 21:40:01.625 105 8282.42 -71257.77 0.00 88888.00 2007-04-15 21:40:01.750 105 6562.07 -206798.02117799.98 88888.00 2007-04-15 21:40:01.875 105 70451.32 19877.30 0.00 88888.00 2007-04-15 21:40:02.000 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:40:02.125 105 8276.02 -71276.62 0.00 88888.00 2007-04-15 21:40:02.250 105 8276.02 -71276.62 0.00 88888.00 2007-04-15 21:40:02.375 105 8256.83 -71270.23 0.00 88888.00 2007-04-15 21:40:02.500 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:40:02.625 105 8250.42 -71276.57 0.00 88888.00 2007-04-15 21:40:02.750 105 6562.07 -206798.00117793.57 88888.00 2007-04-15 21:40:02.875 105 72089.73 18238.90 0.00 88888.00 2007-04-15 21:40:03.000 105 8256.83 -71270.23 0.00 88888.00 2007-04-15 21:40:03.125 105 8256.83 -71276.62 0.00 88888.00 2007-04-15 21:40:03.250 105 8256.83 -71276.62 0.00 88888.00 2007-04-15 21:40:03.375 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:40:03.500 105 8231.23 -71270.23 0.00 88888.00 2007-04-15 21:40:03.625 105 8250.42 -71273.20 0.00 88888.00 2007-04-15 21:40:03.750 105 6562.07 -206797.98117787.18 88888.00 2007-04-15 21:40:03.875 105 75366.52 18238.90 0.00 88888.00 2007-04-15 21:40:04.000 105 8244.02 -71270.23 0.00 88888.00 2007-04-15 21:40:04.125 105 8244.02 -71276.62 0.00 88888.00 2007-04-15 21:40:04.250 105 8231.23 -71270.23 0.00 88888.00 2007-04-15 21:40:04.375 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:40:04.500 105 8250.42 -71270.23 0.00 88888.00 2007-04-15 21:40:04.625 105 8256.83 -71266.55 0.00 88888.00 2007-04-15 21:40:04.750 105 6562.07 -206797.95117812.77 88888.00 2007-04-15 21:40:04.875 105 73728.12 16600.50 0.00 88888.00 2007-04-15 21:40:05.000 105 8250.42 -71276.62 0.00 88888.00 2007-04-15 21:40:05.125 105 8250.42 -71283.02 0.00 88888.00 2007-04-15 21:40:05.250 105 8244.02 -71276.62 0.00 88888.00 2007-04-15 21:40:05.375 105 8244.02 -71283.02 0.00 88888.00 2007-04-15 21:40:05.500 105 8244.02 -71276.62 0.00 88888.00 2007-04-15 21:40:05.625 105 8244.02 -71279.48 0.00 88888.00 2007-04-15 21:40:05.750 105 6562.07 -206797.92117799.98 88888.00 2007-04-15 21:40:05.875 105 78643.32 13323.70 0.00 88888.00 2007-04-15 21:40:06.000 105 8244.02 -71270.23 0.00 88888.00 2007-04-15 21:40:06.125 105 8244.02 -71270.23 0.00 88888.00 2007-04-15 21:40:06.250 105 8250.42 -71283.02 0.00 88888.00 2007-04-15 21:40:06.375 105 8250.42 -71283.02 0.00 88888.00 2007-04-15 21:40:06.500 105 8250.42 -71283.02 0.00 88888.00 2007-04-15 21:40:06.625 105 8237.62 -71283.38 0.00 88888.00 2007-04-15 21:40:06.750 105 6562.07 -206797.90117799.98 88888.00 2007-04-15 21:40:06.875 105 78643.32 10046.90 0.00 88888.00 2007-04-15 21:40:07.000 105 8231.23 -71276.62 0.00 88888.00 2007-04-15 21:40:07.125 105 8231.23 -71283.02 0.00 88888.00 2007-04-15 21:40:07.250 105 8218.42 -71283.02 0.00 88888.00 2007-04-15 21:40:07.375 105 8205.62 -71289.43 0.00 88888.00 2007-04-15 21:40:07.500 105 8212.02 -71283.02 0.00 88888.00 2007-04-15 21:40:07.625 105 8231.23 -71273.48 0.00 88888.00 2007-04-15 21:40:07.750 105 6562.07 -206797.88117806.38 88888.00 2007-04-15 21:40:07.875 105 78643.32 10046.90 0.00 88888.00 2007-04-15 21:40:08.000 105 8212.02 -71283.02 0.00 88888.00 2007-04-15 21:40:08.125 105 8205.62 -71283.02 0.00 88888.00 2007-04-15 21:40:08.250 105 8218.42 -71276.62 0.00 88888.00 2007-04-15 21:40:08.375 105 8237.62 -71276.62 0.00 88888.00 2007-04-15 21:40:08.500 105 8231.23 -71270.23 0.00 88888.00 2007-04-15 21:40:08.625 105 8224.83 -71264.73 0.00 88888.00 2007-04-15 21:40:08.750 105 6562.07 -206797.85117787.18 88888.00 2007-04-15 21:40:08.875 105 78643.32 5131.70 0.00 88888.00 2007-04-15 21:40:09.000 105 8212.02 -71283.02 0.00 88888.00 2007-04-15 21:40:09.125 105 8218.42 -71283.02 0.00 88888.00 2007-04-15 21:40:09.250 105 8212.02 -71283.02 0.00 88888.00 2007-04-15 21:40:09.375 105 8224.83 -71276.62 0.00 88888.00 2007-04-15 21:40:09.500 105 8224.83 -71270.23 0.00 88888.00 2007-04-15 21:40:09.625 105 8224.83 -71274.23 0.00 88888.00 2007-04-15 21:40:09.750 105 6562.07 -206797.83117806.38 88888.00 2007-04-15 21:40:09.875 105 81920.12 6770.10 0.00 88888.00 2007-04-15 21:40:10.000 105 8192.83 -71289.43 0.00 88888.00 2007-04-15 21:40:10.125 105 8205.62 -71289.43 0.00 88888.00 2007-04-15 21:40:10.250 105 8224.83 -71289.43 0.00 88888.00 2007-04-15 21:40:10.375 105 8224.83 -71283.02 0.00 88888.00 2007-04-15 21:40:10.500 105 8224.83 -71289.43 0.00 88888.00 2007-04-15 21:40:10.625 105 8212.02 -71290.27 0.00 88888.00 2007-04-15 21:40:10.750 105 6562.07 -206797.80117806.38 88888.00 2007-04-15 21:40:10.875 105 -99894.27 86835.32 1854.90 88888.00 2007-04-15 21:40:11.000 105 8192.83 -71295.82 0.00 88888.00 2007-04-15 21:40:11.125 105 8199.23 -71302.23 0.00 88888.00 2007-04-15 21:40:11.250 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:11.375 105 8186.43 -71295.82 0.00 88888.00 2007-04-15 21:40:11.500 105 8192.83 -71295.82 0.00 88888.00 2007-04-15 21:40:11.625 105 8212.02 -71286.88 0.00 88888.00 2007-04-15 21:40:11.750 105 6562.07 -206797.77117793.57 88888.00 2007-04-15 21:40:11.875 105 88473.73 3493.30 0.00 88888.00 2007-04-15 21:40:12.000 105 8199.23 -71289.43 0.00 88888.00 2007-04-15 21:40:12.125 105 8205.62 -71289.43 0.00 88888.00 2007-04-15 21:40:12.250 105 8212.02 -71289.43 0.00 88888.00 2007-04-15 21:40:12.375 105 8212.02 -71289.43 0.00 88888.00 2007-04-15 21:40:12.500 105 8192.83 -71289.43 0.00 88888.00 2007-04-15 21:40:12.625 105 8192.83 -71277.55 0.00 88888.00 2007-04-15 21:40:12.750 105 6562.07 -206797.75117799.98 88888.00 2007-04-15 21:40:12.875 105 85196.93 1854.90 0.00 88888.00 2007-04-15 21:40:13.000 105 8192.83 -71283.02 0.00 88888.00 2007-04-15 21:40:13.125 105 8199.23 -71283.02 0.00 88888.00 2007-04-15 21:40:13.250 105 8192.83 -71295.82 0.00 88888.00 2007-04-15 21:40:13.375 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:40:13.500 105 8173.62 -71302.23 0.00 88888.00 2007-04-15 21:40:13.625 105 8186.43 -71295.48 0.00 88888.00 2007-04-15 21:40:13.750 105 6562.07 -206797.73117799.98 88888.00 2007-04-15 21:40:13.875 105 90112.12 1854.90 0.00 88888.00 2007-04-15 21:40:14.000 105 8186.43 -71295.82 0.00 88888.00 2007-04-15 21:40:14.125 105 8186.43 -71283.02 0.00 88888.00 2007-04-15 21:40:14.250 105 8199.23 -71283.02 0.00 88888.00 2007-04-15 21:40:14.375 105 8205.62 -71283.02 0.00 88888.00 2007-04-15 21:40:14.500 105 8205.62 -71283.02 0.00 88888.00 2007-04-15 21:40:14.625 105 8192.83 -71283.68 0.00 88888.00 2007-04-15 21:40:14.750 105 6562.07 -206797.70117812.77 88888.00 2007-04-15 21:40:14.875 105 90112.12 1854.90 0.00 88888.00 2007-04-15 21:40:15.000 105 8205.62 -71289.43 0.00 88888.00 2007-04-15 21:40:15.125 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:15.250 105 8192.83 -71295.82 0.00 88888.00 2007-04-15 21:40:15.375 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:15.500 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:15.625 105 8199.23 -71290.25 0.00 88888.00 2007-04-15 21:40:15.750 105 6562.07 -206797.67117799.98 88888.00 2007-04-15 21:40:15.875 105 93388.93 216.50 0.00 88888.00 2007-04-15 21:40:16.000 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:40:16.125 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:40:16.250 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:40:16.375 105 8180.02 -71295.82 0.00 88888.00 2007-04-15 21:40:16.500 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:40:16.625 105 8186.43 -71308.32 0.00 88888.00 2007-04-15 21:40:16.750 105 6562.07 -206797.65117787.18 88888.00 2007-04-15 21:40:16.875 105 88473.70 -3060.30 0.00 88888.00 2007-04-15 21:40:17.000 105 8192.83 -71295.82 0.00 88888.00 2007-04-15 21:40:17.125 105 8186.43 -71302.23 0.00 88888.00 2007-04-15 21:40:17.250 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:40:17.375 105 8205.62 -71302.23 0.00 88888.00 2007-04-15 21:40:17.500 105 8205.62 -71295.82 0.00 88888.00 2007-04-15 21:40:17.625 105 8199.23 -71293.35 0.00 88888.00 2007-04-15 21:40:17.750 105 6562.07 -206797.62117787.18 88888.00 2007-04-15 21:40:17.875 105 91750.50 -1421.90 0.00 88888.00 2007-04-15 21:40:18.000 105 8186.43 -71302.23 0.00 88888.00 2007-04-15 21:40:18.125 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:18.250 105 8199.23 -71295.82 0.00 88888.00 2007-04-15 21:40:18.375 105 8186.43 -71302.23 0.00 88888.00 2007-04-15 21:40:18.500 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:40:18.625 105 8199.23 -71302.93 0.00 88888.00 2007-04-15 21:40:18.750 105 6562.07 -206797.60117806.38 88888.00 2007-04-15 21:40:18.875 105 101580.93 3493.30 0.00 88888.00 2007-04-15 21:40:19.000 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:40:19.125 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:40:19.250 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:40:19.375 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:40:19.500 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:40:19.625 105 8192.83 -71303.55 0.00 88888.00 2007-04-15 21:40:19.750 105 6562.07 -206797.58117812.77 88888.00 2007-04-15 21:40:19.875 105 101580.93 216.50 0.00 88888.00 2007-04-15 21:40:20.000 105 8180.02 -71308.62 0.00 88888.00 2007-04-15 21:40:20.125 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:40:20.250 105 8205.62 -71295.82 0.00 88888.00 2007-04-15 21:40:20.375 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:40:20.500 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:40:20.625 105 8186.43 -71309.77 0.00 88888.00 2007-04-15 21:40:20.750 105 6562.07 -206797.55117799.98 88888.00 2007-04-15 21:40:20.875 105 98304.10 -3060.30 0.00 88888.00 2007-04-15 21:40:21.000 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:40:21.125 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:40:21.250 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:40:21.375 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:40:21.500 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:40:21.625 105 8212.02 -71317.32 0.00 88888.00 2007-04-15 21:40:21.750 105 6562.07 -206797.52117799.98 88888.00 2007-04-15 21:40:21.875 105 106496.12 3493.30 0.00 88888.00 2007-04-15 21:40:22.000 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:40:22.125 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:40:22.250 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:40:22.375 105 8205.62 -71308.62 0.00 88888.00 2007-04-15 21:40:22.500 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:40:22.625 105 8199.23 -71311.02 0.00 88888.00 2007-04-15 21:40:22.750 105 6562.07 -206797.50117793.57 88888.00 2007-04-15 21:40:22.875 105 103219.32 1854.90 0.00 88888.00 2007-04-15 21:40:23.000 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:40:23.125 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:40:23.250 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:40:23.375 105 8205.62 -71315.02 0.00 88888.00 2007-04-15 21:40:23.500 105 8212.02 -71321.43 0.00 88888.00 2007-04-15 21:40:23.625 105 8205.62 -71316.30 0.00 88888.00 2007-04-15 21:40:23.750 105 6562.07 -206797.48117793.57 88888.00 2007-04-15 21:40:23.875 105 113049.73 216.50 0.00 88888.00 2007-04-15 21:40:24.000 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:40:24.125 105 8212.02 -71327.82 0.00 88888.00 2007-04-15 21:40:24.250 105 8212.02 -71321.43 0.00 88888.00 2007-04-15 21:40:24.375 105 8212.02 -71321.43 0.00 88888.00 2007-04-15 21:40:24.500 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:40:24.625 105 8218.42 -71309.80 0.00 88888.00 2007-04-15 21:40:24.750 105 6562.07 -206797.45117799.98 88888.00 2007-04-15 21:40:24.875 105 119603.32 6770.10 0.00 88888.00 2007-04-15 21:40:25.000 105 8218.42 -71334.23 0.00 88888.00 2007-04-15 21:40:25.125 105 8231.23 -71334.23 0.00 88888.00 2007-04-15 21:40:25.250 105 8218.42 -71340.62 0.00 88888.00 2007-04-15 21:40:25.375 105 8205.62 -71340.62 0.00 88888.00 2007-04-15 21:40:25.500 105 8218.42 -71334.23 0.00 88888.00 2007-04-15 21:40:25.625 105 8231.23 -71330.32 0.00 88888.00 2007-04-15 21:40:25.750 105 6562.07 -206797.42117806.38 88888.00 2007-04-15 21:40:25.875 105 121241.73 14962.10 0.00 88888.00 2007-04-15 21:40:26.000 105 8231.23 -71347.02 0.00 88888.00 2007-04-15 21:40:26.125 105 8218.42 -71340.62 0.00 88888.00 2007-04-15 21:40:26.250 105 8231.23 -71334.23 0.00 88888.00 2007-04-15 21:40:26.375 105 8250.42 -71327.82 0.00 88888.00 2007-04-15 21:40:26.500 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:40:26.625 105 8244.02 -71336.80 0.00 88888.00 2007-04-15 21:40:26.750 105 6562.07 -206797.40117787.18 88888.00 2007-04-15 21:40:26.875 105 121241.73 13323.70 0.00 88888.00 2007-04-15 21:40:27.000 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:40:27.125 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:40:27.250 105 8244.02 -71347.02 0.00 88888.00 2007-04-15 21:40:27.375 105 8250.42 -71353.43 0.00 88888.00 2007-04-15 21:40:27.500 105 8244.02 -71353.43 0.00 88888.00 2007-04-15 21:40:27.625 105 8250.42 -71335.55 0.00 88888.00 2007-04-15 21:40:27.750 105 6562.07 -206797.38117799.98 88888.00 2007-04-15 21:40:27.875 105 119603.32 14962.10 0.00 88888.00 2007-04-15 21:40:28.000 105 8263.23 -71334.23 0.00 88888.00 2007-04-15 21:40:28.125 105 8244.02 -71347.02 0.00 88888.00 2007-04-15 21:40:28.250 105 8250.42 -71353.43 0.00 88888.00 2007-04-15 21:40:28.375 105 8263.23 -71340.62 0.00 88888.00 2007-04-15 21:40:28.500 105 8256.83 -71347.02 0.00 88888.00 2007-04-15 21:40:28.625 105 8263.23 -71341.62 0.00 88888.00 2007-04-15 21:40:28.750 105 6562.07 -206797.35117806.38 88888.00 2007-04-15 21:40:28.875 105 122880.12 18238.90 0.00 88888.00 2007-04-15 21:40:29.000 105 8269.62 -71334.23 0.00 88888.00 2007-04-15 21:40:29.125 105 8276.02 -71340.62 0.00 88888.00 2007-04-15 21:40:29.250 105 8288.83 -71340.62 0.00 88888.00 2007-04-15 21:40:29.375 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:40:29.500 105 8276.02 -71347.02 0.00 88888.00 2007-04-15 21:40:29.625 105 8282.42 -71335.27 0.00 88888.00 2007-04-15 21:40:29.750 105 6562.07 -206797.33117793.57 88888.00 2007-04-15 21:40:29.875 105 132710.52 23154.10 0.00 88888.00 2007-04-15 21:40:30.000 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:40:30.125 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:40:30.250 105 8288.83 -71347.02 0.00 88888.00 2007-04-15 21:40:30.375 105 8288.83 -71353.43 0.00 88888.00 2007-04-15 21:40:30.500 105 8282.42 -71359.82 0.00 88888.00 2007-04-15 21:40:30.625 105 8282.42 -71348.75 0.00 88888.00 2007-04-15 21:40:30.750 105 6562.07 -206797.30117806.38 88888.00 2007-04-15 21:40:30.875 105 129433.73 28069.30 0.00 88888.00 2007-04-15 21:40:31.000 105 8301.62 -71347.02 0.00 88888.00 2007-04-15 21:40:31.125 105 8308.02 -71353.43 0.00 88888.00 2007-04-15 21:40:31.250 105 8301.62 -71353.43 0.00 88888.00 2007-04-15 21:40:31.375 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:40:31.500 105 8308.02 -71353.43 0.00 88888.00 2007-04-15 21:40:31.625 105 8308.02 -71349.45 0.00 88888.00 2007-04-15 21:40:31.750 105 6562.07 -206797.27117793.57 88888.00 2007-04-15 21:40:31.875 105 131072.12 26430.90 0.00 88888.00 2007-04-15 21:40:32.000 105 8314.42 -71340.62 0.00 88888.00 2007-04-15 21:40:32.125 105 8320.83 -71347.02 0.00 88888.00 2007-04-15 21:40:32.250 105 8320.83 -71347.02 0.00 88888.00 2007-04-15 21:40:32.375 105 8308.02 -71347.02 0.00 88888.00 2007-04-15 21:40:32.500 105 8301.62 -71353.43 0.00 88888.00 2007-04-15 21:40:32.625 105 8333.62 -71342.57 0.00 88888.00 2007-04-15 21:40:32.750 105 6562.07 -206797.25117799.98 88888.00 2007-04-15 21:40:32.875 105 129433.73 37899.70 0.00 88888.00 2007-04-15 21:40:33.000 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:40:33.125 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:40:33.250 105 8333.62 -71353.43 0.00 88888.00 2007-04-15 21:40:33.375 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:40:33.500 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:40:33.625 105 8340.02 -71355.38 0.00 88888.00 2007-04-15 21:40:33.750 105 6562.07 -206797.23117793.57 88888.00 2007-04-15 21:40:33.875 105 132710.52 37899.70 0.00 88888.00 2007-04-15 21:40:34.000 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:40:34.125 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:40:34.250 105 8333.62 -71353.43 0.00 88888.00 2007-04-15 21:40:34.375 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:40:34.500 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:40:34.625 105 8340.02 -71355.48 0.00 88888.00 2007-04-15 21:40:34.750 105 6562.07 -206797.20117806.38 88888.00 2007-04-15 21:40:34.875 105 131072.12 36261.30 0.00 88888.00 2007-04-15 21:40:35.000 105 8352.83 -71340.62 0.00 88888.00 2007-04-15 21:40:35.125 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:40:35.250 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:40:35.375 105 8333.62 -71372.62 0.00 88888.00 2007-04-15 21:40:35.500 105 8333.62 -71372.62 0.00 88888.00 2007-04-15 21:40:35.625 105 8327.23 -71367.48 0.00 88888.00 2007-04-15 21:40:35.750 105 6562.07 -206797.17117806.38 88888.00 2007-04-15 21:40:35.875 105 124518.52 36261.30 0.00 88888.00 2007-04-15 21:40:36.000 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:40:36.125 105 8365.62 -71372.62 0.00 88888.00 2007-04-15 21:40:36.250 105 8359.23 -71379.02 0.00 88888.00 2007-04-15 21:40:36.375 105 8346.42 -71379.02 0.00 88888.00 2007-04-15 21:40:36.500 105 8346.42 -71379.02 0.00 88888.00 2007-04-15 21:40:36.625 105 8359.23 -71367.62 0.00 88888.00 2007-04-15 21:40:36.750 105 6562.07 -206797.15117793.57 88888.00 2007-04-15 21:40:36.875 105 126156.93 46091.70 0.00 88888.00 2007-04-15 21:40:37.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:40:37.125 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:40:37.250 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:40:37.375 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:40:37.500 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:40:37.625 105 8391.23 -71355.98 0.00 88888.00 2007-04-15 21:40:37.750 105 6562.07 -206797.12117812.77 88888.00 2007-04-15 21:40:37.875 105 134348.92 51006.90 0.00 88888.00 2007-04-15 21:40:38.000 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:40:38.125 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:40:38.250 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:40:38.375 105 8397.62 -71359.82 0.00 88888.00 2007-04-15 21:40:38.500 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:40:38.625 105 8378.42 -71360.48 0.00 88888.00 2007-04-15 21:40:38.750 105 6562.07 -206797.10117812.77 88888.00 2007-04-15 21:40:38.875 105 124518.52 49368.50 0.00 88888.00 2007-04-15 21:40:39.000 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:40:39.125 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:40:39.250 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:40:39.375 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:40:39.500 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:40:39.625 105 8391.23 -71355.65 0.00 88888.00 2007-04-15 21:40:39.750 105 6562.07 -206797.08117806.38 88888.00 2007-04-15 21:40:39.875 105 132710.52 49368.50 0.00 88888.00 2007-04-15 21:40:40.000 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:40:40.125 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:40:40.250 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:40:40.375 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:40:40.500 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:40:40.625 105 8378.42 -71348.15 0.00 88888.00 2007-04-15 21:40:40.750 105 6562.07 -206797.05117793.57 88888.00 2007-04-15 21:40:40.875 105 126156.93 49368.50 0.00 88888.00 2007-04-15 21:40:41.000 105 8397.62 -71347.02 0.00 88888.00 2007-04-15 21:40:41.125 105 8391.23 -71347.02 0.00 88888.00 2007-04-15 21:40:41.250 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:40:41.375 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:40:41.500 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:40:41.625 105 8384.83 -71360.68 0.00 88888.00 2007-04-15 21:40:41.750 105 6562.07 -206797.02117799.98 88888.00 2007-04-15 21:40:41.875 105 119603.32 51006.90 0.00 88888.00 2007-04-15 21:40:42.000 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:40:42.125 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:40:42.250 105 8391.23 -71347.02 0.00 88888.00 2007-04-15 21:40:42.375 105 8404.02 -71353.43 0.00 88888.00 2007-04-15 21:40:42.500 105 8397.62 -71353.43 0.00 88888.00 2007-04-15 21:40:42.625 105 8384.83 -71355.32 0.00 88888.00 2007-04-15 21:40:42.750 105 6562.07 -206797.00117793.57 88888.00 2007-04-15 21:40:42.875 105 121241.73 49368.50 0.00 88888.00 2007-04-15 21:40:43.000 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:40:43.125 105 8397.62 -71340.62 0.00 88888.00 2007-04-15 21:40:43.250 105 8397.62 -71334.23 0.00 88888.00 2007-04-15 21:40:43.375 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:40:43.500 105 8365.62 -71347.02 0.00 88888.00 2007-04-15 21:40:43.625 105 8378.42 -71335.82 0.00 88888.00 2007-04-15 21:40:43.750 105 6562.07 -206796.98117799.98 88888.00 2007-04-15 21:40:43.875 105 117964.93 49368.50 0.00 88888.00 2007-04-15 21:40:44.000 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:40:44.125 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:40:44.250 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:40:44.375 105 8372.02 -71347.02 0.00 88888.00 2007-04-15 21:40:44.500 105 8384.83 -71340.62 0.00 88888.00 2007-04-15 21:40:44.625 105 8378.42 -71335.62 0.00 88888.00 2007-04-15 21:40:44.750 105 6562.07 -206796.95117793.57 88888.00 2007-04-15 21:40:44.875 105 111411.32 47730.10 0.00 88888.00 2007-04-15 21:40:45.000 105 8384.83 -71334.23 0.00 88888.00 2007-04-15 21:40:45.125 105 8384.83 -71327.82 0.00 88888.00 2007-04-15 21:40:45.250 105 8378.42 -71327.82 0.00 88888.00 2007-04-15 21:40:45.375 105 8391.23 -71327.82 0.00 88888.00 2007-04-15 21:40:45.500 105 8384.83 -71321.43 0.00 88888.00 2007-04-15 21:40:45.625 105 8365.62 -71323.50 0.00 88888.00 2007-04-15 21:40:45.750 105 6562.07 -206796.92117787.18 88888.00 2007-04-15 21:40:45.875 105 109772.93 46091.70 0.00 88888.00 2007-04-15 21:40:46.000 105 8352.83 -71340.62 0.00 88888.00 2007-04-15 21:40:46.125 105 8359.23 -71340.62 0.00 88888.00 2007-04-15 21:40:46.250 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:40:46.375 105 8372.02 -71334.23 0.00 88888.00 2007-04-15 21:40:46.500 105 8365.62 -71340.62 0.00 88888.00 2007-04-15 21:40:46.625 105 8384.83 -71323.00 0.00 88888.00 2007-04-15 21:40:46.750 105 6562.07 -206796.90117799.98 88888.00 2007-04-15 21:40:46.875 105 111411.32 51006.90 0.00 88888.00 2007-04-15 21:40:47.000 105 8378.42 -71334.23 0.00 88888.00 2007-04-15 21:40:47.125 105 8384.83 -71334.23 0.00 88888.00 2007-04-15 21:40:47.250 105 8372.02 -71334.23 0.00 88888.00 2007-04-15 21:40:47.375 105 8372.02 -71327.82 0.00 88888.00 2007-04-15 21:40:47.500 105 8378.42 -71334.23 0.00 88888.00 2007-04-15 21:40:47.625 105 8378.42 -71329.30 0.00 88888.00 2007-04-15 21:40:47.750 105 6562.07 -206796.88117793.57 88888.00 2007-04-15 21:40:47.875 105 111411.32 46091.70 0.00 88888.00 2007-04-15 21:40:48.000 105 8372.02 -71327.82 0.00 88888.00 2007-04-15 21:40:48.125 105 8365.62 -71321.43 0.00 88888.00 2007-04-15 21:40:48.250 105 8365.62 -71321.43 0.00 88888.00 2007-04-15 21:40:48.375 105 8352.83 -71321.43 0.00 88888.00 2007-04-15 21:40:48.500 105 8340.02 -71327.82 0.00 88888.00 2007-04-15 21:40:48.625 105 8365.62 -71322.88 0.00 88888.00 2007-04-15 21:40:48.750 105 6562.07 -206796.85117799.98 88888.00 2007-04-15 21:40:48.875 105 109772.93 44453.30 0.00 88888.00 2007-04-15 21:40:49.000 105 8340.02 -71321.43 0.00 88888.00 2007-04-15 21:40:49.125 105 8352.83 -71321.43 0.00 88888.00 2007-04-15 21:40:49.250 105 8352.83 -71321.43 0.00 88888.00 2007-04-15 21:40:49.375 105 8346.42 -71315.02 0.00 88888.00 2007-04-15 21:40:49.500 105 8372.02 -71308.62 0.00 88888.00 2007-04-15 21:40:49.625 105 8378.42 -71310.62 0.00 88888.00 2007-04-15 21:40:49.750 105 6562.07 -206796.83117799.98 88888.00 2007-04-15 21:40:49.875 105 95027.32 41176.50 0.00 88888.00 2007-04-15 21:40:50.000 105 8352.83 -71315.02 0.00 88888.00 2007-04-15 21:40:50.125 105 8352.83 -71321.43 0.00 88888.00 2007-04-15 21:40:50.250 105 8359.23 -71327.82 0.00 88888.00 2007-04-15 21:40:50.375 105 8346.42 -71334.23 0.00 88888.00 2007-04-15 21:40:50.500 105 8346.42 -71327.82 0.00 88888.00 2007-04-15 21:40:50.625 105 8359.23 -71316.68 0.00 88888.00 2007-04-15 21:40:50.750 105 6562.07 -206803.20117799.98 88888.00 2007-04-15 21:40:50.875 105 98304.12 41176.50 0.00 88888.00 2007-04-15 21:40:51.000 105 8359.23 -71321.43 0.00 88888.00 2007-04-15 21:40:51.125 105 8352.83 -71315.02 0.00 88888.00 2007-04-15 21:40:51.250 105 8365.62 -71308.62 0.00 88888.00 2007-04-15 21:40:51.375 105 8378.42 -71308.62 0.00 88888.00 2007-04-15 21:40:51.500 105 8365.62 -71308.62 0.00 88888.00 2007-04-15 21:40:51.625 105 8352.83 -71313.70 0.00 88888.00 2007-04-15 21:40:51.750 105 6562.07 -206803.17117799.98 88888.00 2007-04-15 21:40:51.875 105 90112.12 37899.70 0.00 88888.00 2007-04-15 21:40:52.000 105 8340.02 -71308.62 0.00 88888.00 2007-04-15 21:40:52.125 105 8352.83 -71308.62 0.00 88888.00 2007-04-15 21:40:52.250 105 8346.42 -71315.02 0.00 88888.00 2007-04-15 21:40:52.375 105 8333.62 -71315.02 0.00 88888.00 2007-04-15 21:40:52.500 105 8340.02 -71315.02 0.00 88888.00 2007-04-15 21:40:52.625 105 8359.23 -71307.05 0.00 88888.00 2007-04-15 21:40:52.750 105 6562.07 -206803.15117819.18 88888.00 2007-04-15 21:40:52.875 105 88473.73 44453.30 0.00 88888.00 2007-04-15 21:40:53.000 105 8333.62 -71321.43 0.00 88888.00 2007-04-15 21:40:53.125 105 8352.83 -71321.43 0.00 88888.00 2007-04-15 21:40:53.250 105 8365.62 -71308.62 0.00 88888.00 2007-04-15 21:40:53.375 105 8365.62 -71315.02 0.00 88888.00 2007-04-15 21:40:53.500 105 8352.83 -71308.62 0.00 88888.00 2007-04-15 21:40:53.625 105 8352.83 -71313.70 0.00 88888.00 2007-04-15 21:40:53.750 105 6562.07 -206803.12117787.18 88888.00 2007-04-15 21:40:53.875 105 88473.73 41176.50 0.00 88888.00 2007-04-15 21:40:54.000 105 8340.02 -71315.02 0.00 88888.00 2007-04-15 21:40:54.125 105 8352.83 -71315.02 0.00 88888.00 2007-04-15 21:40:54.250 105 8346.42 -71308.62 0.00 88888.00 2007-04-15 21:40:54.375 105 8346.42 -71308.62 0.00 88888.00 2007-04-15 21:40:54.500 105 8340.02 -71315.02 0.00 88888.00 2007-04-15 21:40:54.625 105 8346.42 -71307.20 0.00 88888.00 2007-04-15 21:40:54.750 105 6562.07 -206803.10117806.38 88888.00 2007-04-15 21:40:54.875 105 88473.73 39538.10 0.00 88888.00 2007-04-15 21:40:55.000 105 8340.02 -71327.82 0.00 88888.00 2007-04-15 21:40:55.125 105 8352.83 -71315.02 0.00 88888.00 2007-04-15 21:40:55.250 105 8352.83 -71308.62 0.00 88888.00 2007-04-15 21:40:55.375 105 8340.02 -71308.62 0.00 88888.00 2007-04-15 21:40:55.500 105 8333.62 -71315.02 0.00 88888.00 2007-04-15 21:40:55.625 105 8333.62 -71313.75 0.00 88888.00 2007-04-15 21:40:55.750 105 6562.07 -206803.08117806.38 88888.00 2007-04-15 21:40:55.875 105 86835.32 37899.70 0.00 88888.00 2007-04-15 21:40:56.000 105 8327.23 -71315.02 0.00 88888.00 2007-04-15 21:40:56.125 105 8333.62 -71315.02 0.00 88888.00 2007-04-15 21:40:56.250 105 8340.02 -71308.62 0.00 88888.00 2007-04-15 21:40:56.375 105 8346.42 -71308.62 0.00 88888.00 2007-04-15 21:40:56.500 105 8333.62 -71308.62 0.00 88888.00 2007-04-15 21:40:56.625 105 8308.02 -71314.23 0.00 88888.00 2007-04-15 21:40:56.750 105 6562.07 -206803.05117787.18 88888.00 2007-04-15 21:40:56.875 105 78643.32 31346.10 0.00 88888.00 2007-04-15 21:40:57.000 105 8333.62 -71315.02 0.00 88888.00 2007-04-15 21:40:57.125 105 8340.02 -71308.62 0.00 88888.00 2007-04-15 21:40:57.250 105 8346.42 -71295.82 0.00 88888.00 2007-04-15 21:40:57.375 105 8340.02 -71302.23 0.00 88888.00 2007-04-15 21:40:57.500 105 8320.83 -71327.82 0.00 88888.00 2007-04-15 21:40:57.625 105 8314.42 -71319.65 0.00 88888.00 2007-04-15 21:40:57.750 105 6562.07 -206803.02117812.77 88888.00 2007-04-15 21:40:57.875 105 81920.12 32984.50 0.00 88888.00 2007-04-15 21:40:58.000 105 8320.83 -71321.43 0.00 88888.00 2007-04-15 21:40:58.125 105 8320.83 -71315.02 0.00 88888.00 2007-04-15 21:40:58.250 105 8327.23 -71315.02 0.00 88888.00 2007-04-15 21:40:58.375 105 8327.23 -71308.62 0.00 88888.00 2007-04-15 21:40:58.500 105 8327.23 -71315.02 0.00 88888.00 2007-04-15 21:40:58.625 105 8333.62 -71300.77 0.00 88888.00 2007-04-15 21:40:58.750 105 6562.07 -206803.00117793.57 88888.00 2007-04-15 21:40:58.875 105 85196.93 39538.10 0.00 88888.00 2007-04-15 21:40:59.000 105 8327.23 -71308.62 0.00 88888.00 2007-04-15 21:40:59.125 105 8340.02 -71302.23 0.00 88888.00 2007-04-15 21:40:59.250 105 8333.62 -71308.62 0.00 88888.00 2007-04-15 21:40:59.375 105 8320.83 -71308.62 0.00 88888.00 2007-04-15 21:40:59.500 105 8327.23 -71302.23 0.00 88888.00 2007-04-15 21:40:59.625 105 8333.62 -71301.07 0.00 88888.00 2007-04-15 21:40:59.750 105 6562.07 -206802.98117793.57 88888.00 2007-04-15 21:40:59.875 105 75366.52 32984.50 0.00 88888.00 2007-04-15 21:41:00.000 105 8314.42 -71321.43 0.00 88888.00 2007-04-15 21:41:00.125 105 8327.23 -71321.43 0.00 88888.00 2007-04-15 21:41:00.250 105 8314.42 -71315.02 0.00 88888.00 2007-04-15 21:41:00.375 105 8314.42 -71315.02 0.00 88888.00 2007-04-15 21:41:00.500 105 8320.83 -71321.43 0.00 88888.00 2007-04-15 21:41:00.625 105 8327.23 -71320.02 0.00 88888.00 2007-04-15 21:41:00.750 105 6562.07 -206802.95117793.57 88888.00 2007-04-15 21:41:00.875 105 77004.93 36261.30 0.00 88888.00 2007-04-15 21:41:01.000 105 8320.83 -71308.62 0.00 88888.00 2007-04-15 21:41:01.125 105 8333.62 -71302.23 0.00 88888.00 2007-04-15 21:41:01.250 105 8340.02 -71308.62 0.00 88888.00 2007-04-15 21:41:01.375 105 8320.83 -71315.02 0.00 88888.00 2007-04-15 21:41:01.500 105 8327.23 -71315.02 0.00 88888.00 2007-04-15 21:41:01.625 105 8314.42 -71314.27 0.00 88888.00 2007-04-15 21:41:01.750 105 6562.07 -206802.92117799.98 88888.00 2007-04-15 21:41:01.875 105 70451.32 29707.70 0.00 88888.00 2007-04-15 21:41:02.000 105 8314.42 -71302.23 0.00 88888.00 2007-04-15 21:41:02.125 105 8314.42 -71308.62 0.00 88888.00 2007-04-15 21:41:02.250 105 8320.83 -71308.62 0.00 88888.00 2007-04-15 21:41:02.375 105 8320.83 -71321.43 0.00 88888.00 2007-04-15 21:41:02.500 105 8327.23 -71308.62 0.00 88888.00 2007-04-15 21:41:02.625 105 8327.23 -71307.32 0.00 88888.00 2007-04-15 21:41:02.750 105 6562.07 -206802.90117812.77 88888.00 2007-04-15 21:41:02.875 105 78643.32 31346.10 0.00 88888.00 2007-04-15 21:41:03.000 105 8320.83 -71295.82 0.00 88888.00 2007-04-15 21:41:03.125 105 8327.23 -71308.62 0.00 88888.00 2007-04-15 21:41:03.250 105 8320.83 -71315.02 0.00 88888.00 2007-04-15 21:41:03.375 105 8301.62 -71327.82 0.00 88888.00 2007-04-15 21:41:03.500 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:41:03.625 105 8314.42 -71325.68 0.00 88888.00 2007-04-15 21:41:03.750 105 6562.07 -206802.88117812.77 88888.00 2007-04-15 21:41:03.875 105 78643.32 34622.90 0.00 88888.00 2007-04-15 21:41:04.000 105 8314.42 -71321.43 0.00 88888.00 2007-04-15 21:41:04.125 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:41:04.250 105 8314.42 -71327.82 0.00 88888.00 2007-04-15 21:41:04.375 105 8314.42 -71321.43 0.00 88888.00 2007-04-15 21:41:04.500 105 8314.42 -71315.02 0.00 88888.00 2007-04-15 21:41:04.625 105 8314.42 -71314.20 0.00 88888.00 2007-04-15 21:41:04.750 105 6562.07 -206802.85117799.98 88888.00 2007-04-15 21:41:04.875 105 81920.12 29707.70 0.00 88888.00 2007-04-15 21:41:05.000 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:41:05.125 105 8295.23 -71327.82 0.00 88888.00 2007-04-15 21:41:05.250 105 8295.23 -71327.82 0.00 88888.00 2007-04-15 21:41:05.375 105 8308.02 -71327.82 0.00 88888.00 2007-04-15 21:41:05.500 105 8308.02 -71327.82 0.00 88888.00 2007-04-15 21:41:05.625 105 8314.42 -71326.62 0.00 88888.00 2007-04-15 21:41:05.750 105 6562.07 -206802.83117806.38 88888.00 2007-04-15 21:41:05.875 105 80281.73 31346.10 0.00 88888.00 2007-04-15 21:41:06.000 105 8308.02 -71327.82 0.00 88888.00 2007-04-15 21:41:06.125 105 8308.02 -71334.23 0.00 88888.00 2007-04-15 21:41:06.250 105 8314.42 -71327.82 0.00 88888.00 2007-04-15 21:41:06.375 105 8314.42 -71327.82 0.00 88888.00 2007-04-15 21:41:06.500 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:41:06.625 105 8301.62 -71339.27 0.00 88888.00 2007-04-15 21:41:06.750 105 6562.07 -206802.80117825.57 88888.00 2007-04-15 21:41:06.875 105 86835.32 28069.30 0.00 88888.00 2007-04-15 21:41:07.000 105 8288.83 -71340.62 0.00 88888.00 2007-04-15 21:41:07.125 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:41:07.250 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:41:07.375 105 8314.42 -71340.62 0.00 88888.00 2007-04-15 21:41:07.500 105 8314.42 -71340.62 0.00 88888.00 2007-04-15 21:41:07.625 105 8320.83 -71338.43 0.00 88888.00 2007-04-15 21:41:07.750 105 6562.07 -206802.77117793.57 88888.00 2007-04-15 21:41:07.875 105 93388.93 29707.70 0.00 88888.00 2007-04-15 21:41:08.000 105 8301.62 -71353.43 0.00 88888.00 2007-04-15 21:41:08.125 105 8308.02 -71347.02 0.00 88888.00 2007-04-15 21:41:08.250 105 8295.23 -71353.43 0.00 88888.00 2007-04-15 21:41:08.375 105 8301.62 -71347.02 0.00 88888.00 2007-04-15 21:41:08.500 105 8308.02 -71347.02 0.00 88888.00 2007-04-15 21:41:08.625 105 8308.02 -71351.95 0.00 88888.00 2007-04-15 21:41:08.750 105 6562.07 -206802.75117806.38 88888.00 2007-04-15 21:41:08.875 105 101580.93 29707.70 0.00 88888.00 2007-04-15 21:41:09.000 105 8314.42 -71353.43 0.00 88888.00 2007-04-15 21:41:09.125 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:41:09.250 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:41:09.375 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:41:09.500 105 8301.62 -71359.82 0.00 88888.00 2007-04-15 21:41:09.625 105 8308.02 -71364.10 0.00 88888.00 2007-04-15 21:41:09.750 105 6562.07 -206802.73117812.77 88888.00 2007-04-15 21:41:09.875 105 95027.32 28069.30 0.00 88888.00 2007-04-15 21:41:10.000 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:41:10.125 105 8320.83 -71366.23 0.00 88888.00 2007-04-15 21:41:10.250 105 8314.42 -71366.23 0.00 88888.00 2007-04-15 21:41:10.375 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:41:10.500 105 8314.42 -71366.23 0.00 88888.00 2007-04-15 21:41:10.625 105 8320.83 -71357.70 0.00 88888.00 2007-04-15 21:41:10.750 105 6562.07 -206802.70117819.18 88888.00 2007-04-15 21:41:10.875 105 103219.32 29707.70 0.00 88888.00 2007-04-15 21:41:11.000 105 8295.23 -71379.02 0.00 88888.00 2007-04-15 21:41:11.125 105 8295.23 -71379.02 0.00 88888.00 2007-04-15 21:41:11.250 105 8301.62 -71385.43 0.00 88888.00 2007-04-15 21:41:11.375 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:41:11.500 105 8301.62 -71379.02 0.00 88888.00 2007-04-15 21:41:11.625 105 8301.62 -71384.45 0.00 88888.00 2007-04-15 21:41:11.750 105 6562.07 -206802.67117799.98 88888.00 2007-04-15 21:41:11.875 105 106496.12 26430.90 0.00 88888.00 2007-04-15 21:41:12.000 105 8288.83 -71385.43 0.00 88888.00 2007-04-15 21:41:12.125 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:41:12.250 105 8301.62 -71379.02 0.00 88888.00 2007-04-15 21:41:12.375 105 8314.42 -71379.02 0.00 88888.00 2007-04-15 21:41:12.500 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:41:12.625 105 8308.02 -71376.90 0.00 88888.00 2007-04-15 21:41:12.750 105 6562.07 -206802.65117806.38 88888.00 2007-04-15 21:41:12.875 105 114688.12 29707.70 0.00 88888.00 2007-04-15 21:41:13.000 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:41:13.125 105 8308.02 -71391.82 0.00 88888.00 2007-04-15 21:41:13.250 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:41:13.375 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:41:13.500 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:41:13.625 105 8308.02 -71384.62 0.00 88888.00 2007-04-15 21:41:13.750 105 6562.07 -206802.62117819.18 88888.00 2007-04-15 21:41:13.875 105 116326.52 28069.30 0.00 88888.00 2007-04-15 21:41:14.000 105 8301.62 -71391.82 0.00 88888.00 2007-04-15 21:41:14.125 105 8301.62 -71398.23 0.00 88888.00 2007-04-15 21:41:14.250 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:41:14.375 105 8320.83 -71385.43 0.00 88888.00 2007-04-15 21:41:14.500 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:41:14.625 105 8320.83 -71384.43 0.00 88888.00 2007-04-15 21:41:14.750 105 6562.07 -206802.60117812.77 88888.00 2007-04-15 21:41:14.875 105 129433.73 32984.50 0.00 88888.00 2007-04-15 21:41:15.000 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:41:15.125 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:41:15.250 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:15.375 105 8308.02 -71411.02 0.00 88888.00 2007-04-15 21:41:15.500 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:41:15.625 105 8301.62 -71391.10 0.00 88888.00 2007-04-15 21:41:15.750 105 6562.07 -206802.58117806.38 88888.00 2007-04-15 21:41:15.875 105 126156.93 29707.70 0.00 88888.00 2007-04-15 21:41:16.000 105 8301.62 -71398.23 0.00 88888.00 2007-04-15 21:41:16.125 105 8301.62 -71398.23 0.00 88888.00 2007-04-15 21:41:16.250 105 8314.42 -71391.82 0.00 88888.00 2007-04-15 21:41:16.375 105 8314.42 -71398.23 0.00 88888.00 2007-04-15 21:41:16.500 105 8320.83 -71404.62 0.00 88888.00 2007-04-15 21:41:16.625 105 8314.42 -71403.10 0.00 88888.00 2007-04-15 21:41:16.750 105 6562.07 -206802.55117793.57 88888.00 2007-04-15 21:41:16.875 105 129433.73 28069.30 0.00 88888.00 2007-04-15 21:41:17.000 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:41:17.125 105 8327.23 -71398.23 0.00 88888.00 2007-04-15 21:41:17.250 105 8314.42 -71411.02 0.00 88888.00 2007-04-15 21:41:17.375 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:17.500 105 8295.23 -71404.62 0.00 88888.00 2007-04-15 21:41:17.625 105 8301.62 -71403.70 0.00 88888.00 2007-04-15 21:41:17.750 105 6562.07 -206802.52117799.98 88888.00 2007-04-15 21:41:17.875 105 137625.73 31346.10 0.00 88888.00 2007-04-15 21:41:18.000 105 8314.42 -71398.23 0.00 88888.00 2007-04-15 21:41:18.125 105 8314.42 -71398.23 0.00 88888.00 2007-04-15 21:41:18.250 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:41:18.375 105 8308.02 -71404.62 0.00 88888.00 2007-04-15 21:41:18.500 105 8301.62 -71398.23 0.00 88888.00 2007-04-15 21:41:18.625 105 8314.42 -71403.75 0.00 88888.00 2007-04-15 21:41:18.750 105 6562.07 -206802.50117806.38 88888.00 2007-04-15 21:41:18.875 105 134348.92 31346.10 0.00 88888.00 2007-04-15 21:41:19.000 105 8308.02 -71404.62 0.00 88888.00 2007-04-15 21:41:19.125 105 8308.02 -71404.62 0.00 88888.00 2007-04-15 21:41:19.250 105 8314.42 -71404.62 0.00 88888.00 2007-04-15 21:41:19.375 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:41:19.500 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:41:19.625 105 8288.83 -71403.68 0.00 88888.00 2007-04-15 21:41:19.750 105 6562.07 -206802.48117806.38 88888.00 2007-04-15 21:41:19.875 105 132710.52 31346.10 0.00 88888.00 2007-04-15 21:41:20.000 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:20.125 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:41:20.250 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:41:20.375 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:41:20.500 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:20.625 105 8314.42 -71403.55 0.00 88888.00 2007-04-15 21:41:20.750 105 6562.07 -206802.45117812.77 88888.00 2007-04-15 21:41:20.875 105 134348.92 28069.30 0.00 88888.00 2007-04-15 21:41:21.000 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:41:21.125 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:41:21.250 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:41:21.375 105 8308.02 -71417.43 0.00 88888.00 2007-04-15 21:41:21.500 105 8308.02 -71423.82 0.00 88888.00 2007-04-15 21:41:21.625 105 8301.62 -71415.30 0.00 88888.00 2007-04-15 21:41:21.750 105 6562.07 -206802.42117806.38 88888.00 2007-04-15 21:41:21.875 105 139264.12 28069.30 0.00 88888.00 2007-04-15 21:41:22.000 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:22.125 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:22.250 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:22.375 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:22.500 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:22.625 105 8308.02 -71421.95 0.00 88888.00 2007-04-15 21:41:22.750 105 6562.07 -206802.40117799.98 88888.00 2007-04-15 21:41:22.875 105 140902.52 34622.90 0.00 88888.00 2007-04-15 21:41:23.000 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:41:23.125 105 8314.42 -71411.02 0.00 88888.00 2007-04-15 21:41:23.250 105 8308.02 -71417.43 0.00 88888.00 2007-04-15 21:41:23.375 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:41:23.500 105 8308.02 -71404.62 0.00 88888.00 2007-04-15 21:41:23.625 105 8308.02 -71404.07 0.00 88888.00 2007-04-15 21:41:23.750 105 6562.07 -206802.38117806.38 88888.00 2007-04-15 21:41:23.875 105 144179.33 31346.10 0.00 88888.00 2007-04-15 21:41:24.000 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:41:24.125 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:41:24.250 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:24.375 105 8314.42 -71398.23 0.00 88888.00 2007-04-15 21:41:24.500 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:24.625 105 8301.62 -71410.90 0.00 88888.00 2007-04-15 21:41:24.750 105 6562.07 -206802.35117799.98 88888.00 2007-04-15 21:41:24.875 105 144179.33 28069.30 0.00 88888.00 2007-04-15 21:41:25.000 105 8295.23 -71411.02 0.00 88888.00 2007-04-15 21:41:25.125 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:41:25.250 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:41:25.375 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:41:25.500 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:41:25.625 105 8301.62 -71404.48 0.00 88888.00 2007-04-15 21:41:25.750 105 6562.07 -206802.33117799.98 88888.00 2007-04-15 21:41:25.875 105 149094.52 26430.90 0.00 88888.00 2007-04-15 21:41:26.000 105 8282.42 -71411.02 0.00 88888.00 2007-04-15 21:41:26.125 105 8288.83 -71411.02 0.00 88888.00 2007-04-15 21:41:26.250 105 8288.83 -71411.02 0.00 88888.00 2007-04-15 21:41:26.375 105 8308.02 -71391.82 0.00 88888.00 2007-04-15 21:41:26.500 105 8314.42 -71391.82 0.00 88888.00 2007-04-15 21:41:26.625 105 8308.02 -71389.25 0.00 88888.00 2007-04-15 21:41:26.750 105 6562.07 -206802.30117819.18 88888.00 2007-04-15 21:41:26.875 105 144179.33 28069.30 0.00 88888.00 2007-04-15 21:41:27.000 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:41:27.125 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:41:27.250 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:41:27.375 105 8282.42 -71398.23 0.00 88888.00 2007-04-15 21:41:27.500 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:41:27.625 105 8288.83 -71389.20 0.00 88888.00 2007-04-15 21:41:27.750 105 6562.07 -206802.27117799.98 88888.00 2007-04-15 21:41:27.875 105 145817.73 24792.50 0.00 88888.00 2007-04-15 21:41:28.000 105 8301.62 -71379.02 0.00 88888.00 2007-04-15 21:41:28.125 105 8301.62 -71379.02 0.00 88888.00 2007-04-15 21:41:28.250 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:41:28.375 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:41:28.500 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:41:28.625 105 8282.42 -71389.40 0.00 88888.00 2007-04-15 21:41:28.750 105 6562.07 -206802.25117799.98 88888.00 2007-04-15 21:41:28.875 105 137625.73 29707.70 0.00 88888.00 2007-04-15 21:41:29.000 105 8288.83 -71379.02 0.00 88888.00 2007-04-15 21:41:29.125 105 8295.23 -71372.62 0.00 88888.00 2007-04-15 21:41:29.250 105 8282.42 -71385.43 0.00 88888.00 2007-04-15 21:41:29.375 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:41:29.500 105 8282.42 -71398.23 0.00 88888.00 2007-04-15 21:41:29.625 105 8276.02 -71385.10 0.00 88888.00 2007-04-15 21:41:29.750 105 6562.07 -206802.23117806.38 88888.00 2007-04-15 21:41:29.875 105 129433.73 18238.90 0.00 88888.00 2007-04-15 21:41:30.000 105 8269.62 -71372.62 0.00 88888.00 2007-04-15 21:41:30.125 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:41:30.250 105 8276.02 -71372.62 0.00 88888.00 2007-04-15 21:41:30.375 105 8276.02 -71379.02 0.00 88888.00 2007-04-15 21:41:30.500 105 8269.62 -71372.62 0.00 88888.00 2007-04-15 21:41:30.625 105 8269.62 -71372.38 0.00 88888.00 2007-04-15 21:41:30.750 105 6562.07 -206802.20117793.57 88888.00 2007-04-15 21:41:30.875 105 134348.92 19877.30 0.00 88888.00 2007-04-15 21:41:31.000 105 8269.62 -71379.02 0.00 88888.00 2007-04-15 21:41:31.125 105 8263.23 -71379.02 0.00 88888.00 2007-04-15 21:41:31.250 105 8282.42 -71372.62 0.00 88888.00 2007-04-15 21:41:31.375 105 8276.02 -71372.62 0.00 88888.00 2007-04-15 21:41:31.500 105 8269.62 -71385.43 0.00 88888.00 2007-04-15 21:41:31.625 105 8269.62 -71369.70 0.00 88888.00 2007-04-15 21:41:31.750 105 6562.07 -206802.17117812.77 88888.00 2007-04-15 21:41:31.875 105 127795.32 23154.10 0.00 88888.00 2007-04-15 21:41:32.000 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:41:32.125 105 8282.42 -71372.62 0.00 88888.00 2007-04-15 21:41:32.250 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:41:32.375 105 8282.42 -71372.62 0.00 88888.00 2007-04-15 21:41:32.500 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:41:32.625 105 8276.02 -71363.77 0.00 88888.00 2007-04-15 21:41:32.750 105 6562.07 -206802.15117806.38 88888.00 2007-04-15 21:41:32.875 105 -99894.27 126156.93 16600.50 88888.00 2007-04-15 21:41:33.000 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:41:33.125 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:41:33.250 105 8263.23 -71353.43 0.00 88888.00 2007-04-15 21:41:33.375 105 8269.62 -71359.82 0.00 88888.00 2007-04-15 21:41:33.500 105 8250.42 -71366.23 0.00 88888.00 2007-04-15 21:41:33.625 105 8256.83 -71357.30 0.00 88888.00 2007-04-15 21:41:33.750 105 6562.07 -206802.12117799.98 88888.00 2007-04-15 21:41:33.875 105 126156.93 19877.30 0.00 88888.00 2007-04-15 21:41:34.000 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:41:34.125 105 8256.83 -71353.43 0.00 88888.00 2007-04-15 21:41:34.250 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:41:34.375 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:41:34.500 105 8256.83 -71340.62 0.00 88888.00 2007-04-15 21:41:34.625 105 8250.42 -71333.65 0.00 88888.00 2007-04-15 21:41:34.750 105 6562.07 -206802.10117806.38 88888.00 2007-04-15 21:41:34.875 105 111411.32 16600.50 0.00 88888.00 2007-04-15 21:41:35.000 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:41:35.125 105 8256.83 -71347.02 0.00 88888.00 2007-04-15 21:41:35.250 105 8256.83 -71347.02 0.00 88888.00 2007-04-15 21:41:35.375 105 8250.42 -71334.23 0.00 88888.00 2007-04-15 21:41:35.500 105 8231.23 -71340.62 0.00 88888.00 2007-04-15 21:41:35.625 105 8237.62 -71338.25 0.00 88888.00 2007-04-15 21:41:35.750 105 6562.07 -206802.08117799.98 88888.00 2007-04-15 21:41:35.875 105 96665.73 11685.30 0.00 88888.00 2007-04-15 21:41:36.000 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:41:36.125 105 8244.02 -71340.62 0.00 88888.00 2007-04-15 21:41:36.250 105 8250.42 -71334.23 0.00 88888.00 2007-04-15 21:41:36.375 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:41:36.500 105 8237.62 -71334.23 0.00 88888.00 2007-04-15 21:41:36.625 105 8244.02 -71327.30 0.00 88888.00 2007-04-15 21:41:36.750 105 6562.07 -206802.05117819.18 88888.00 2007-04-15 21:41:36.875 105 104857.73 11685.30 0.00 88888.00 2007-04-15 21:41:37.000 105 8237.62 -71340.62 0.00 88888.00 2007-04-15 21:41:37.125 105 8231.23 -71340.62 0.00 88888.00 2007-04-15 21:41:37.250 105 8231.23 -71327.82 0.00 88888.00 2007-04-15 21:41:37.375 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:41:37.500 105 8256.83 -71321.43 0.00 88888.00 2007-04-15 21:41:37.625 105 8256.83 -71312.55 0.00 88888.00 2007-04-15 21:41:37.750 105 6562.07 -206802.02117806.38 88888.00 2007-04-15 21:41:37.875 105 96665.73 13323.70 0.00 88888.00 2007-04-15 21:41:38.000 105 8244.02 -71321.43 0.00 88888.00 2007-04-15 21:41:38.125 105 8237.62 -71315.02 0.00 88888.00 2007-04-15 21:41:38.250 105 8244.02 -71308.62 0.00 88888.00 2007-04-15 21:41:38.375 105 8250.42 -71315.02 0.00 88888.00 2007-04-15 21:41:38.500 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:41:38.625 105 8244.02 -71320.95 0.00 88888.00 2007-04-15 21:41:38.750 105 6562.07 -206802.00117806.38 88888.00 2007-04-15 21:41:38.875 105 96665.73 13323.70 0.00 88888.00 2007-04-15 21:41:39.000 105 8244.02 -71308.62 0.00 88888.00 2007-04-15 21:41:39.125 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:41:39.250 105 8231.23 -71321.43 0.00 88888.00 2007-04-15 21:41:39.375 105 8244.02 -71315.02 0.00 88888.00 2007-04-15 21:41:39.500 105 8256.83 -71302.23 0.00 88888.00 2007-04-15 21:41:39.625 105 8256.83 -71302.15 0.00 88888.00 2007-04-15 21:41:39.750 105 6562.07 -206801.98117806.38 88888.00 2007-04-15 21:41:39.875 105 95027.32 11685.30 0.00 88888.00 2007-04-15 21:41:40.000 105 8237.62 -71302.23 0.00 88888.00 2007-04-15 21:41:40.125 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:40.250 105 8218.42 -71315.02 0.00 88888.00 2007-04-15 21:41:40.375 105 8237.62 -71315.02 0.00 88888.00 2007-04-15 21:41:40.500 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:40.625 105 8224.83 -71321.40 0.00 88888.00 2007-04-15 21:41:40.750 105 6562.07 -206801.95117793.57 88888.00 2007-04-15 21:41:40.875 105 91750.52 8408.50 0.00 88888.00 2007-04-15 21:41:41.000 105 8224.83 -71321.43 0.00 88888.00 2007-04-15 21:41:41.125 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:41:41.250 105 8218.42 -71315.02 0.00 88888.00 2007-04-15 21:41:41.375 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:41.500 105 8244.02 -71302.23 0.00 88888.00 2007-04-15 21:41:41.625 105 8244.02 -71295.65 0.00 88888.00 2007-04-15 21:41:41.750 105 6562.07 -206801.92117825.57 88888.00 2007-04-15 21:41:41.875 105 83558.52 13323.70 0.00 88888.00 2007-04-15 21:41:42.000 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:42.125 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:42.250 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:42.375 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:42.500 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:41:42.625 105 8218.42 -71308.15 0.00 88888.00 2007-04-15 21:41:42.750 105 6562.07 -206801.90117806.38 88888.00 2007-04-15 21:41:42.875 105 72089.73 10046.90 0.00 88888.00 2007-04-15 21:41:43.000 105 8205.62 -71302.23 0.00 88888.00 2007-04-15 21:41:43.125 105 8205.62 -71308.62 0.00 88888.00 2007-04-15 21:41:43.250 105 8231.23 -71295.82 0.00 88888.00 2007-04-15 21:41:43.375 105 8250.42 -71295.82 0.00 88888.00 2007-04-15 21:41:43.500 105 8250.42 -71295.82 0.00 88888.00 2007-04-15 21:41:43.625 105 8237.62 -71308.23 0.00 88888.00 2007-04-15 21:41:43.750 105 6562.07 -206801.88117812.77 88888.00 2007-04-15 21:41:43.875 105 72089.73 6770.10 0.00 88888.00 2007-04-15 21:41:44.000 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:41:44.125 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:44.250 105 8218.42 -71302.23 0.00 88888.00 2007-04-15 21:41:44.375 105 8224.83 -71302.23 0.00 88888.00 2007-04-15 21:41:44.500 105 8244.02 -71302.23 0.00 88888.00 2007-04-15 21:41:44.625 105 8237.62 -71302.27 0.00 88888.00 2007-04-15 21:41:44.750 105 6562.07 -206801.85117793.57 88888.00 2007-04-15 21:41:44.875 105 65536.12 10046.90 0.00 88888.00 2007-04-15 21:41:45.000 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:45.125 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:45.250 105 8237.62 -71308.62 0.00 88888.00 2007-04-15 21:41:45.375 105 8256.83 -71295.82 0.00 88888.00 2007-04-15 21:41:45.500 105 8237.62 -71295.82 0.00 88888.00 2007-04-15 21:41:45.625 105 8231.23 -71308.55 0.00 88888.00 2007-04-15 21:41:45.750 105 6562.07 -206801.83117799.98 88888.00 2007-04-15 21:41:45.875 105 73728.12 10046.90 0.00 88888.00 2007-04-15 21:41:46.000 105 8237.62 -71302.23 0.00 88888.00 2007-04-15 21:41:46.125 105 8244.02 -71295.82 0.00 88888.00 2007-04-15 21:41:46.250 105 8250.42 -71289.43 0.00 88888.00 2007-04-15 21:41:46.375 105 8237.62 -71289.43 0.00 88888.00 2007-04-15 21:41:46.500 105 8244.02 -71289.43 0.00 88888.00 2007-04-15 21:41:46.625 105 8237.62 -71295.80 0.00 88888.00 2007-04-15 21:41:46.750 105 6562.07 -206801.80117806.38 88888.00 2007-04-15 21:41:46.875 105 73728.12 8408.50 0.00 88888.00 2007-04-15 21:41:47.000 105 8237.62 -71302.23 0.00 88888.00 2007-04-15 21:41:47.125 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:47.250 105 8237.62 -71308.62 0.00 88888.00 2007-04-15 21:41:47.375 105 8256.83 -71295.82 0.00 88888.00 2007-04-15 21:41:47.500 105 8263.23 -71289.43 0.00 88888.00 2007-04-15 21:41:47.625 105 8244.02 -71295.88 0.00 88888.00 2007-04-15 21:41:47.750 105 6562.07 -206801.77117799.98 88888.00 2007-04-15 21:41:47.875 105 72089.73 10046.90 0.00 88888.00 2007-04-15 21:41:48.000 105 8224.83 -71302.23 0.00 88888.00 2007-04-15 21:41:48.125 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:41:48.250 105 8250.42 -71295.82 0.00 88888.00 2007-04-15 21:41:48.375 105 8237.62 -71302.23 0.00 88888.00 2007-04-15 21:41:48.500 105 8244.02 -71302.23 0.00 88888.00 2007-04-15 21:41:48.625 105 8244.02 -71314.52 0.00 88888.00 2007-04-15 21:41:48.750 105 6562.07 -206801.75117806.38 88888.00 2007-04-15 21:41:48.875 105 68812.93 6770.10 0.00 88888.00 2007-04-15 21:41:49.000 105 8212.02 -71321.43 0.00 88888.00 2007-04-15 21:41:49.125 105 8218.42 -71315.02 0.00 88888.00 2007-04-15 21:41:49.250 105 8237.62 -71308.62 0.00 88888.00 2007-04-15 21:41:49.375 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:41:49.500 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:41:49.625 105 8212.02 -71312.30 0.00 88888.00 2007-04-15 21:41:49.750 105 6562.07 -206801.73117799.98 88888.00 2007-04-15 21:41:49.875 105 73728.12 10046.90 0.00 88888.00 2007-04-15 21:41:50.000 105 8224.83 -71302.23 0.00 88888.00 2007-04-15 21:41:50.125 105 8231.23 -71302.23 0.00 88888.00 2007-04-15 21:41:50.250 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:41:50.375 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:41:50.500 105 8244.02 -71302.23 0.00 88888.00 2007-04-15 21:41:50.625 105 8237.62 -71301.62 0.00 88888.00 2007-04-15 21:41:50.750 105 6562.07 -206801.70117806.38 88888.00 2007-04-15 21:41:50.875 105 73728.12 8408.50 0.00 88888.00 2007-04-15 21:41:51.000 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:41:51.125 105 8224.83 -71315.02 0.00 88888.00 2007-04-15 21:41:51.250 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:41:51.375 105 8224.83 -71315.02 0.00 88888.00 2007-04-15 21:41:51.500 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:41:51.625 105 8244.02 -71306.32 0.00 88888.00 2007-04-15 21:41:51.750 105 6562.07 -206801.67117806.38 88888.00 2007-04-15 21:41:51.875 105 78643.32 11685.30 0.00 88888.00 2007-04-15 21:41:52.000 105 8244.02 -71321.43 0.00 88888.00 2007-04-15 21:41:52.125 105 8237.62 -71327.82 0.00 88888.00 2007-04-15 21:41:52.250 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:41:52.375 105 8250.42 -71327.82 0.00 88888.00 2007-04-15 21:41:52.500 105 8237.62 -71327.82 0.00 88888.00 2007-04-15 21:41:52.625 105 8250.42 -71321.30 0.00 88888.00 2007-04-15 21:41:52.750 105 6562.07 -206801.65117812.77 88888.00 2007-04-15 21:41:52.875 105 90112.12 13323.70 0.00 88888.00 2007-04-15 21:41:53.000 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:41:53.125 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:41:53.250 105 8237.62 -71334.23 0.00 88888.00 2007-04-15 21:41:53.375 105 8231.23 -71327.82 0.00 88888.00 2007-04-15 21:41:53.500 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:41:53.625 105 8224.83 -71340.43 0.00 88888.00 2007-04-15 21:41:53.750 105 6562.07 -206801.62117819.18 88888.00 2007-04-15 21:41:53.875 105 85196.93 5131.70 0.00 88888.00 2007-04-15 21:41:54.000 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:41:54.125 105 8250.42 -71321.43 0.00 88888.00 2007-04-15 21:41:54.250 105 8244.02 -71327.82 0.00 88888.00 2007-04-15 21:41:54.375 105 8237.62 -71334.23 0.00 88888.00 2007-04-15 21:41:54.500 105 8244.02 -71334.23 0.00 88888.00 2007-04-15 21:41:54.625 105 8256.83 -71324.98 0.00 88888.00 2007-04-15 21:41:54.750 105 6562.07 -206801.60117799.98 88888.00 2007-04-15 21:41:54.875 105 103219.32 18238.90 0.00 88888.00 2007-04-15 21:41:55.000 105 8224.83 -71353.43 0.00 88888.00 2007-04-15 21:41:55.125 105 8237.62 -71347.02 0.00 88888.00 2007-04-15 21:41:55.250 105 8231.23 -71347.02 0.00 88888.00 2007-04-15 21:41:55.375 105 8237.62 -71340.62 0.00 88888.00 2007-04-15 21:41:55.500 105 8237.62 -71340.62 0.00 88888.00 2007-04-15 21:41:55.625 105 8231.23 -71350.60 0.00 88888.00 2007-04-15 21:41:55.750 105 6562.07 -206801.58117793.57 88888.00 2007-04-15 21:41:55.875 105 98304.12 11685.30 0.00 88888.00 2007-04-15 21:41:56.000 105 8237.62 -71347.02 0.00 88888.00 2007-04-15 21:41:56.125 105 8237.62 -71340.62 0.00 88888.00 2007-04-15 21:41:56.250 105 8224.83 -71340.62 0.00 88888.00 2007-04-15 21:41:56.375 105 8231.23 -71340.62 0.00 88888.00 2007-04-15 21:41:56.500 105 8244.02 -71340.62 0.00 88888.00 2007-04-15 21:41:56.625 105 8244.02 -71340.55 0.00 88888.00 2007-04-15 21:41:56.750 105 6562.07 -206801.55117806.38 88888.00 2007-04-15 21:41:56.875 105 104857.73 11685.30 0.00 88888.00 2007-04-15 21:41:57.000 105 8231.23 -71359.82 0.00 88888.00 2007-04-15 21:41:57.125 105 8224.83 -71366.23 0.00 88888.00 2007-04-15 21:41:57.250 105 8231.23 -71359.82 0.00 88888.00 2007-04-15 21:41:57.375 105 8218.42 -71372.62 0.00 88888.00 2007-04-15 21:41:57.500 105 8231.23 -71366.23 0.00 88888.00 2007-04-15 21:41:57.625 105 8237.62 -71359.77 0.00 88888.00 2007-04-15 21:41:57.750 105 6562.07 -206801.52117799.98 88888.00 2007-04-15 21:41:57.875 105 109772.93 10046.90 0.00 88888.00 2007-04-15 21:41:58.000 105 8237.62 -71359.82 0.00 88888.00 2007-04-15 21:41:58.125 105 8244.02 -71366.23 0.00 88888.00 2007-04-15 21:41:58.250 105 8231.23 -71366.23 0.00 88888.00 2007-04-15 21:41:58.375 105 8237.62 -71379.02 0.00 88888.00 2007-04-15 21:41:58.500 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:41:58.625 105 8244.02 -71370.07 0.00 88888.00 2007-04-15 21:41:58.750 105 6562.07 -206801.50117806.38 88888.00 2007-04-15 21:41:58.875 105 116326.52 11685.30 0.00 88888.00 2007-04-15 21:41:59.000 105 8244.02 -71366.23 0.00 88888.00 2007-04-15 21:41:59.125 105 8250.42 -71372.62 0.00 88888.00 2007-04-15 21:41:59.250 105 8237.62 -71372.62 0.00 88888.00 2007-04-15 21:41:59.375 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:41:59.500 105 8250.42 -71379.02 0.00 88888.00 2007-04-15 21:41:59.625 105 8256.83 -71369.88 0.00 88888.00 2007-04-15 21:41:59.750 105 6562.07 -206801.48117812.77 88888.00 2007-04-15 21:41:59.875 105 121241.73 10046.90 0.00 88888.00 2007-04-15 21:42:00.000 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:00.125 105 8237.62 -71372.62 0.00 88888.00 2007-04-15 21:42:00.250 105 8237.62 -71372.62 0.00 88888.00 2007-04-15 21:42:00.375 105 8237.62 -71372.62 0.00 88888.00 2007-04-15 21:42:00.500 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:42:00.625 105 8237.62 -71382.82 0.00 88888.00 2007-04-15 21:42:00.750 105 6562.07 -206801.45117812.77 88888.00 2007-04-15 21:42:00.875 105 122880.12 11685.30 0.00 88888.00 2007-04-15 21:42:01.000 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:42:01.125 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:42:01.250 105 8244.02 -71379.02 0.00 88888.00 2007-04-15 21:42:01.375 105 8237.62 -71385.43 0.00 88888.00 2007-04-15 21:42:01.500 105 8231.23 -71385.43 0.00 88888.00 2007-04-15 21:42:01.625 105 8218.42 -71376.18 0.00 88888.00 2007-04-15 21:42:01.750 105 6562.07 -206801.42117825.57 88888.00 2007-04-15 21:42:01.875 105 126156.93 6770.10 0.00 88888.00 2007-04-15 21:42:02.000 105 8224.83 -71385.43 0.00 88888.00 2007-04-15 21:42:02.125 105 8224.83 -71391.82 0.00 88888.00 2007-04-15 21:42:02.250 105 8250.42 -71385.43 0.00 88888.00 2007-04-15 21:42:02.375 105 8250.42 -71385.43 0.00 88888.00 2007-04-15 21:42:02.500 105 8237.62 -71385.43 0.00 88888.00 2007-04-15 21:42:02.625 105 8224.83 -71382.43 0.00 88888.00 2007-04-15 21:42:02.750 105 6562.07 -206801.40117806.38 88888.00 2007-04-15 21:42:02.875 105 134348.92 13323.70 0.00 88888.00 2007-04-15 21:42:03.000 105 8224.83 -71398.23 0.00 88888.00 2007-04-15 21:42:03.125 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:42:03.250 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:42:03.375 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:42:03.500 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:42:03.625 105 8231.23 -71395.40 0.00 88888.00 2007-04-15 21:42:03.750 105 6562.07 -206801.38117806.38 88888.00 2007-04-15 21:42:03.875 105 135987.33 10046.90 0.00 88888.00 2007-04-15 21:42:04.000 105 8224.83 -71398.23 0.00 88888.00 2007-04-15 21:42:04.125 105 8224.83 -71404.62 0.00 88888.00 2007-04-15 21:42:04.250 105 8224.83 -71411.02 0.00 88888.00 2007-04-15 21:42:04.375 105 8231.23 -71404.62 0.00 88888.00 2007-04-15 21:42:04.500 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:42:04.625 105 8237.62 -71395.27 0.00 88888.00 2007-04-15 21:42:04.750 105 6562.07 -206801.35117806.38 88888.00 2007-04-15 21:42:04.875 105 135987.33 11685.30 0.00 88888.00 2007-04-15 21:42:05.000 105 8224.83 -71391.82 0.00 88888.00 2007-04-15 21:42:05.125 105 8237.62 -71385.43 0.00 88888.00 2007-04-15 21:42:05.250 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:42:05.375 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:42:05.500 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:42:05.625 105 8237.62 -71408.18 0.00 88888.00 2007-04-15 21:42:05.750 105 6562.07 -206801.33117799.98 88888.00 2007-04-15 21:42:05.875 105 137625.73 11685.30 0.00 88888.00 2007-04-15 21:42:06.000 105 8231.23 -71398.23 0.00 88888.00 2007-04-15 21:42:06.125 105 8224.83 -71404.62 0.00 88888.00 2007-04-15 21:42:06.250 105 8244.02 -71404.62 0.00 88888.00 2007-04-15 21:42:06.375 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:42:06.500 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:42:06.625 105 8256.83 -71408.15 0.00 88888.00 2007-04-15 21:42:06.750 105 6562.07 -206801.30117799.98 88888.00 2007-04-15 21:42:06.875 105 140902.52 16600.50 0.00 88888.00 2007-04-15 21:42:07.000 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:42:07.125 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:42:07.250 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:42:07.375 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:42:07.500 105 8256.83 -71417.43 0.00 88888.00 2007-04-15 21:42:07.625 105 8250.42 -71417.35 0.00 88888.00 2007-04-15 21:42:07.750 105 6562.07 -206801.27117806.38 88888.00 2007-04-15 21:42:07.875 105 142540.92 11685.30 0.00 88888.00 2007-04-15 21:42:08.000 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:08.125 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:08.250 105 8244.02 -71404.62 0.00 88888.00 2007-04-15 21:42:08.375 105 8256.83 -71404.62 0.00 88888.00 2007-04-15 21:42:08.500 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:42:08.625 105 8237.62 -71414.57 0.00 88888.00 2007-04-15 21:42:08.750 105 6562.07 -206801.25117812.77 88888.00 2007-04-15 21:42:08.875 105 147456.12 8408.50 0.00 88888.00 2007-04-15 21:42:09.000 105 8237.62 -71423.82 0.00 88888.00 2007-04-15 21:42:09.125 105 8237.62 -71423.82 0.00 88888.00 2007-04-15 21:42:09.250 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:42:09.375 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:42:09.500 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:42:09.625 105 8250.42 -71401.65 0.00 88888.00 2007-04-15 21:42:09.750 105 6562.07 -206801.23117812.77 88888.00 2007-04-15 21:42:09.875 105 150732.92 14962.10 0.00 88888.00 2007-04-15 21:42:10.000 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:42:10.125 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:42:10.250 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:42:10.375 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:42:10.500 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:10.625 105 8256.83 -71408.35 0.00 88888.00 2007-04-15 21:42:10.750 105 6562.07 -206801.20117806.38 88888.00 2007-04-15 21:42:10.875 105 158924.92 16600.50 0.00 88888.00 2007-04-15 21:42:11.000 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:42:11.125 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:11.250 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:42:11.375 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:11.500 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:42:11.625 105 8263.23 -71408.50 0.00 88888.00 2007-04-15 21:42:11.750 105 6562.07 -206801.17117812.77 88888.00 2007-04-15 21:42:11.875 105 155648.12 16600.50 0.00 88888.00 2007-04-15 21:42:12.000 105 8269.62 -71423.82 0.00 88888.00 2007-04-15 21:42:12.125 105 8263.23 -71417.43 0.00 88888.00 2007-04-15 21:42:12.250 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:42:12.375 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:42:12.500 105 8263.23 -71423.82 0.00 88888.00 2007-04-15 21:42:12.625 105 8263.23 -71410.70 0.00 88888.00 2007-04-15 21:42:12.750 105 6562.07 -206801.15117806.38 88888.00 2007-04-15 21:42:12.875 105 152371.33 19877.30 0.00 88888.00 2007-04-15 21:42:13.000 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:42:13.125 105 8282.42 -71417.43 0.00 88888.00 2007-04-15 21:42:13.250 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:42:13.375 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:42:13.500 105 8263.23 -71417.43 0.00 88888.00 2007-04-15 21:42:13.625 105 8282.42 -71402.40 0.00 88888.00 2007-04-15 21:42:13.750 105 6562.07 -206801.12117806.38 88888.00 2007-04-15 21:42:13.875 105 158924.92 24792.50 0.00 88888.00 2007-04-15 21:42:14.000 105 8269.62 -71404.62 0.00 88888.00 2007-04-15 21:42:14.125 105 8263.23 -71404.62 0.00 88888.00 2007-04-15 21:42:14.250 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:42:14.375 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:42:14.500 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:42:14.625 105 8276.02 -71410.23 0.00 88888.00 2007-04-15 21:42:14.750 105 6562.07 -206801.10117812.77 88888.00 2007-04-15 21:42:14.875 105 149094.52 21515.70 0.00 88888.00 2007-04-15 21:42:15.000 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:42:15.125 105 8269.62 -71411.02 0.00 88888.00 2007-04-15 21:42:15.250 105 8282.42 -71404.62 0.00 88888.00 2007-04-15 21:42:15.375 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:42:15.500 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:42:15.625 105 8276.02 -71404.27 0.00 88888.00 2007-04-15 21:42:15.750 105 6562.07 -206801.08117799.98 88888.00 2007-04-15 21:42:15.875 105 147456.12 18238.90 0.00 88888.00 2007-04-15 21:42:16.000 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:42:16.125 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:42:16.250 105 8282.42 -71398.23 0.00 88888.00 2007-04-15 21:42:16.375 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:42:16.500 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:42:16.625 105 8282.42 -71408.62 0.00 88888.00 2007-04-15 21:42:16.750 105 6562.07 -206801.05117799.98 88888.00 2007-04-15 21:42:16.875 105 139264.12 26430.90 0.00 88888.00 2007-04-15 21:42:17.000 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:42:17.125 105 8288.83 -71411.02 0.00 88888.00 2007-04-15 21:42:17.250 105 8282.42 -71411.02 0.00 88888.00 2007-04-15 21:42:17.375 105 8282.42 -71404.62 0.00 88888.00 2007-04-15 21:42:17.500 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:42:17.625 105 8301.62 -71402.07 0.00 88888.00 2007-04-15 21:42:17.750 105 6562.07 -206801.02117806.38 88888.00 2007-04-15 21:42:17.875 105 144179.33 26430.90 0.00 88888.00 2007-04-15 21:42:18.000 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:42:18.125 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:42:18.250 105 8276.02 -71411.02 0.00 88888.00 2007-04-15 21:42:18.375 105 8301.62 -71391.82 0.00 88888.00 2007-04-15 21:42:18.500 105 8314.42 -71391.82 0.00 88888.00 2007-04-15 21:42:18.625 105 8314.42 -71382.95 0.00 88888.00 2007-04-15 21:42:18.750 105 6562.07 -206801.00117819.18 88888.00 2007-04-15 21:42:18.875 105 137625.73 28069.30 0.00 88888.00 2007-04-15 21:42:19.000 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:42:19.125 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:42:19.250 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:42:19.375 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:42:19.500 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:42:19.625 105 8308.02 -71382.90 0.00 88888.00 2007-04-15 21:42:19.750 105 6562.07 -206800.98117806.38 88888.00 2007-04-15 21:42:19.875 105 140902.52 29707.70 0.00 88888.00 2007-04-15 21:42:20.000 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:42:20.125 105 8295.23 -71404.62 0.00 88888.00 2007-04-15 21:42:20.250 105 8295.23 -71391.82 0.00 88888.00 2007-04-15 21:42:20.375 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:42:20.500 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:42:20.625 105 8288.83 -71382.65 0.00 88888.00 2007-04-15 21:42:20.750 105 6562.07 -206800.95117806.38 88888.00 2007-04-15 21:42:20.875 105 142540.92 26430.90 0.00 88888.00 2007-04-15 21:42:21.000 105 8276.02 -71391.82 0.00 88888.00 2007-04-15 21:42:21.125 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:42:21.250 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:42:21.375 105 8295.23 -71404.62 0.00 88888.00 2007-04-15 21:42:21.500 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:42:21.625 105 8314.42 -71382.77 0.00 88888.00 2007-04-15 21:42:21.750 105 6562.07 -206800.92117799.98 88888.00 2007-04-15 21:42:21.875 105 140902.52 29707.70 0.00 88888.00 2007-04-15 21:42:22.000 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:42:22.125 105 8308.02 -71385.43 0.00 88888.00 2007-04-15 21:42:22.250 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:42:22.375 105 8295.23 -71379.02 0.00 88888.00 2007-04-15 21:42:22.500 105 8301.62 -71385.43 0.00 88888.00 2007-04-15 21:42:22.625 105 8308.02 -71382.65 0.00 88888.00 2007-04-15 21:42:22.750 105 6562.07 -206800.90117819.18 88888.00 2007-04-15 21:42:22.875 105 135987.33 26430.90 0.00 88888.00 2007-04-15 21:42:23.000 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:42:23.125 105 8308.02 -71372.62 0.00 88888.00 2007-04-15 21:42:23.250 105 8295.23 -71372.62 0.00 88888.00 2007-04-15 21:42:23.375 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:42:23.500 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:23.625 105 8320.83 -71372.80 0.00 88888.00 2007-04-15 21:42:23.750 105 6562.07 -206800.88117812.77 88888.00 2007-04-15 21:42:23.875 105 139264.12 31346.10 0.00 88888.00 2007-04-15 21:42:24.000 105 8301.62 -71372.62 0.00 88888.00 2007-04-15 21:42:24.125 105 8314.42 -71379.02 0.00 88888.00 2007-04-15 21:42:24.250 105 8314.42 -71379.02 0.00 88888.00 2007-04-15 21:42:24.375 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:42:24.500 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:42:24.625 105 8301.62 -71366.27 0.00 88888.00 2007-04-15 21:42:24.750 105 6562.07 -206800.85117799.98 88888.00 2007-04-15 21:42:24.875 105 139264.12 26430.90 0.00 88888.00 2007-04-15 21:42:25.000 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:25.125 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:25.250 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:42:25.375 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:42:25.500 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:25.625 105 8276.02 -71363.57 0.00 88888.00 2007-04-15 21:42:25.750 105 6562.07 -206800.83117812.77 88888.00 2007-04-15 21:42:25.875 105 129433.73 24792.50 0.00 88888.00 2007-04-15 21:42:26.000 105 8282.42 -71366.23 0.00 88888.00 2007-04-15 21:42:26.125 105 8288.83 -71372.62 0.00 88888.00 2007-04-15 21:42:26.250 105 8288.83 -71366.23 0.00 88888.00 2007-04-15 21:42:26.375 105 8288.83 -71359.82 0.00 88888.00 2007-04-15 21:42:26.500 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:42:26.625 105 8276.02 -71363.40 0.00 88888.00 2007-04-15 21:42:26.750 105 6562.07 -206800.80117812.77 88888.00 2007-04-15 21:42:26.875 105 126156.93 24792.50 0.00 88888.00 2007-04-15 21:42:27.000 105 8288.83 -71372.62 0.00 88888.00 2007-04-15 21:42:27.125 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:27.250 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:42:27.375 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:42:27.500 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:42:27.625 105 8282.42 -71364.62 0.00 88888.00 2007-04-15 21:42:27.750 105 6562.07 -206800.77117806.38 88888.00 2007-04-15 21:42:27.875 105 134348.92 21515.70 0.00 88888.00 2007-04-15 21:42:28.000 105 8282.42 -71366.23 0.00 88888.00 2007-04-15 21:42:28.125 105 8288.83 -71372.62 0.00 88888.00 2007-04-15 21:42:28.250 105 8288.83 -71366.23 0.00 88888.00 2007-04-15 21:42:28.375 105 8269.62 -71372.62 0.00 88888.00 2007-04-15 21:42:28.500 105 8282.42 -71366.23 0.00 88888.00 2007-04-15 21:42:28.625 105 8295.23 -71358.68 0.00 88888.00 2007-04-15 21:42:28.750 105 6562.07 -206800.75117812.77 88888.00 2007-04-15 21:42:28.875 105 131072.12 24792.50 0.00 88888.00 2007-04-15 21:42:29.000 105 8282.42 -71366.23 0.00 88888.00 2007-04-15 21:42:29.125 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:42:29.250 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:42:29.375 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:42:29.500 105 8269.62 -71359.82 0.00 88888.00 2007-04-15 21:42:29.625 105 8263.23 -71364.62 0.00 88888.00 2007-04-15 21:42:29.750 105 6562.07 -206800.73117799.98 88888.00 2007-04-15 21:42:29.875 105 124518.52 19877.30 0.00 88888.00 2007-04-15 21:42:30.000 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:42:30.125 105 8263.23 -71366.23 0.00 88888.00 2007-04-15 21:42:30.250 105 8263.23 -71372.62 0.00 88888.00 2007-04-15 21:42:30.375 105 8276.02 -71366.23 0.00 88888.00 2007-04-15 21:42:30.500 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:42:30.625 105 8269.62 -71358.82 0.00 88888.00 2007-04-15 21:42:30.750 105 6562.07 -206800.70117806.38 88888.00 2007-04-15 21:42:30.875 105 129433.73 21515.70 0.00 88888.00 2007-04-15 21:42:31.000 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:42:31.125 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:42:31.250 105 8269.62 -71347.02 0.00 88888.00 2007-04-15 21:42:31.375 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:42:31.500 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:42:31.625 105 8256.83 -71358.07 0.00 88888.00 2007-04-15 21:42:31.750 105 6562.07 -206800.67117806.38 88888.00 2007-04-15 21:42:31.875 105 129433.73 16600.50 0.00 88888.00 2007-04-15 21:42:32.000 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:42:32.125 105 8269.62 -71359.82 0.00 88888.00 2007-04-15 21:42:32.250 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:42:32.375 105 8263.23 -71353.43 0.00 88888.00 2007-04-15 21:42:32.500 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:42:32.625 105 8256.83 -71365.15 0.00 88888.00 2007-04-15 21:42:32.750 105 6562.07 -206800.65117806.38 88888.00 2007-04-15 21:42:32.875 105 131072.12 13323.70 0.00 88888.00 2007-04-15 21:42:33.000 105 8256.83 -71372.62 0.00 88888.00 2007-04-15 21:42:33.125 105 8250.42 -71359.82 0.00 88888.00 2007-04-15 21:42:33.250 105 8250.42 -71353.43 0.00 88888.00 2007-04-15 21:42:33.375 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:42:33.500 105 8244.02 -71366.23 0.00 88888.00 2007-04-15 21:42:33.625 105 8237.62 -71359.18 0.00 88888.00 2007-04-15 21:42:33.750 105 6562.07 -206800.62117799.98 88888.00 2007-04-15 21:42:33.875 105 129433.73 14962.10 0.00 88888.00 2007-04-15 21:42:34.000 105 8263.23 -71366.23 0.00 88888.00 2007-04-15 21:42:34.125 105 8250.42 -71372.62 0.00 88888.00 2007-04-15 21:42:34.250 105 8250.42 -71372.62 0.00 88888.00 2007-04-15 21:42:34.375 105 8250.42 -71372.62 0.00 88888.00 2007-04-15 21:42:34.500 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:42:34.625 105 8244.02 -71370.85 0.00 88888.00 2007-04-15 21:42:34.750 105 6562.07 -206800.60117780.77 88888.00 2007-04-15 21:42:34.875 105 132710.52 13323.70 0.00 88888.00 2007-04-15 21:42:35.000 105 8237.62 -71379.02 0.00 88888.00 2007-04-15 21:42:35.125 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:35.250 105 8237.62 -71366.23 0.00 88888.00 2007-04-15 21:42:35.375 105 8250.42 -71366.23 0.00 88888.00 2007-04-15 21:42:35.500 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:42:35.625 105 8256.83 -71351.82 0.00 88888.00 2007-04-15 21:42:35.750 105 6562.07 -206800.58117799.98 88888.00 2007-04-15 21:42:35.875 105 139264.12 11685.30 0.00 88888.00 2007-04-15 21:42:36.000 105 8237.62 -71359.82 0.00 88888.00 2007-04-15 21:42:36.125 105 8244.02 -71366.23 0.00 88888.00 2007-04-15 21:42:36.250 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:42:36.375 105 8250.42 -71366.23 0.00 88888.00 2007-04-15 21:42:36.500 105 8244.02 -71372.62 0.00 88888.00 2007-04-15 21:42:36.625 105 8231.23 -71377.45 0.00 88888.00 2007-04-15 21:42:36.750 105 6562.07 -206800.55117806.38 88888.00 2007-04-15 21:42:36.875 105 139264.12 8408.50 0.00 88888.00 2007-04-15 21:42:37.000 105 8244.02 -71359.82 0.00 88888.00 2007-04-15 21:42:37.125 105 8231.23 -71359.82 0.00 88888.00 2007-04-15 21:42:37.250 105 8218.42 -71366.23 0.00 88888.00 2007-04-15 21:42:37.375 105 8218.42 -71366.23 0.00 88888.00 2007-04-15 21:42:37.500 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:37.625 105 8224.83 -71371.98 0.00 88888.00 2007-04-15 21:42:37.750 105 6562.07 -206800.52117819.18 88888.00 2007-04-15 21:42:37.875 105 140902.52 8408.50 0.00 88888.00 2007-04-15 21:42:38.000 105 8231.23 -71372.62 0.00 88888.00 2007-04-15 21:42:38.125 105 8237.62 -71372.62 0.00 88888.00 2007-04-15 21:42:38.250 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:38.375 105 8218.42 -71379.02 0.00 88888.00 2007-04-15 21:42:38.500 105 8205.62 -71379.02 0.00 88888.00 2007-04-15 21:42:38.625 105 8218.42 -71377.80 0.00 88888.00 2007-04-15 21:42:38.750 105 6562.07 -206800.50117806.38 88888.00 2007-04-15 21:42:38.875 105 149094.52 10046.90 0.00 88888.00 2007-04-15 21:42:39.000 105 8237.62 -71366.23 0.00 88888.00 2007-04-15 21:42:39.125 105 8231.23 -71359.82 0.00 88888.00 2007-04-15 21:42:39.250 105 8205.62 -71366.23 0.00 88888.00 2007-04-15 21:42:39.375 105 8218.42 -71359.82 0.00 88888.00 2007-04-15 21:42:39.500 105 8231.23 -71359.82 0.00 88888.00 2007-04-15 21:42:39.625 105 8231.23 -71371.05 0.00 88888.00 2007-04-15 21:42:39.750 105 6562.07 -206800.48117806.38 88888.00 2007-04-15 21:42:39.875 105 140902.52 8408.50 0.00 88888.00 2007-04-15 21:42:40.000 105 8212.02 -71366.23 0.00 88888.00 2007-04-15 21:42:40.125 105 8212.02 -71379.02 0.00 88888.00 2007-04-15 21:42:40.250 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:40.375 105 8231.23 -71366.23 0.00 88888.00 2007-04-15 21:42:40.500 105 8224.83 -71366.23 0.00 88888.00 2007-04-15 21:42:40.625 105 8218.42 -71371.38 0.00 88888.00 2007-04-15 21:42:40.750 105 6562.07 -206800.45117819.18 88888.00 2007-04-15 21:42:40.875 105 140902.52 3493.30 0.00 88888.00 2007-04-15 21:42:41.000 105 8218.42 -71359.82 0.00 88888.00 2007-04-15 21:42:41.125 105 8212.02 -71359.82 0.00 88888.00 2007-04-15 21:42:41.250 105 8212.02 -71379.02 0.00 88888.00 2007-04-15 21:42:41.375 105 8218.42 -71372.62 0.00 88888.00 2007-04-15 21:42:41.500 105 8224.83 -71372.62 0.00 88888.00 2007-04-15 21:42:41.625 105 8212.02 -71371.75 0.00 88888.00 2007-04-15 21:42:41.750 105 6562.07 -206800.42117812.77 88888.00 2007-04-15 21:42:41.875 105 142540.92 5131.70 0.00 88888.00 2007-04-15 21:42:42.000 105 8212.02 -71359.82 0.00 88888.00 2007-04-15 21:42:42.125 105 8205.62 -71372.62 0.00 88888.00 2007-04-15 21:42:42.250 105 8205.62 -71372.62 0.00 88888.00 2007-04-15 21:42:42.375 105 8212.02 -71366.23 0.00 88888.00 2007-04-15 21:42:42.500 105 8212.02 -71372.62 0.00 88888.00 2007-04-15 21:42:42.625 105 8212.02 -71376.93 0.00 88888.00 2007-04-15 21:42:42.750 105 6562.07 -206800.40117825.57 88888.00 2007-04-15 21:42:42.875 105 149094.52 3493.30 0.00 88888.00 2007-04-15 21:42:43.000 105 8199.23 -71379.02 0.00 88888.00 2007-04-15 21:42:43.125 105 8205.62 -71379.02 0.00 88888.00 2007-04-15 21:42:43.250 105 8205.62 -71385.43 0.00 88888.00 2007-04-15 21:42:43.375 105 8192.83 -71398.23 0.00 88888.00 2007-04-15 21:42:43.500 105 8205.62 -71391.82 0.00 88888.00 2007-04-15 21:42:43.625 105 8205.62 -71383.73 0.00 88888.00 2007-04-15 21:42:43.750 105 6562.07 -206800.38117819.18 88888.00 2007-04-15 21:42:43.875 105 152371.33 3493.30 0.00 88888.00 2007-04-15 21:42:44.000 105 8212.02 -71379.02 0.00 88888.00 2007-04-15 21:42:44.125 105 8212.02 -71385.43 0.00 88888.00 2007-04-15 21:42:44.250 105 8205.62 -71379.02 0.00 88888.00 2007-04-15 21:42:44.375 105 8199.23 -71385.43 0.00 88888.00 2007-04-15 21:42:44.500 105 8212.02 -71385.43 0.00 88888.00 2007-04-15 21:42:44.625 105 8224.83 -71383.75 0.00 88888.00 2007-04-15 21:42:44.750 105 6562.07 -206800.35117819.18 88888.00 2007-04-15 21:42:44.875 105 150732.92 3493.30 0.00 88888.00 2007-04-15 21:42:45.000 105 8224.83 -71385.43 0.00 88888.00 2007-04-15 21:42:45.125 105 8218.42 -71391.82 0.00 88888.00 2007-04-15 21:42:45.250 105 8218.42 -71391.82 0.00 88888.00 2007-04-15 21:42:45.375 105 8218.42 -71385.43 0.00 88888.00 2007-04-15 21:42:45.500 105 8212.02 -71398.23 0.00 88888.00 2007-04-15 21:42:45.625 105 8212.02 -71396.45 0.00 88888.00 2007-04-15 21:42:45.750 105 6562.07 -206800.33117838.38 88888.00 2007-04-15 21:42:45.875 105 142540.92 6770.10 0.00 88888.00 2007-04-15 21:42:46.000 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:42:46.125 105 8237.62 -71385.43 0.00 88888.00 2007-04-15 21:42:46.250 105 8224.83 -71398.23 0.00 88888.00 2007-04-15 21:42:46.375 105 8218.42 -71404.62 0.00 88888.00 2007-04-15 21:42:46.500 105 8218.42 -71404.62 0.00 88888.00 2007-04-15 21:42:46.625 105 8224.83 -71396.60 0.00 88888.00 2007-04-15 21:42:46.750 105 6562.07 -206800.30117812.77 88888.00 2007-04-15 21:42:46.875 105 149094.52 8408.50 0.00 88888.00 2007-04-15 21:42:47.000 105 8224.83 -71398.23 0.00 88888.00 2007-04-15 21:42:47.125 105 8224.83 -71398.23 0.00 88888.00 2007-04-15 21:42:47.250 105 8212.02 -71411.02 0.00 88888.00 2007-04-15 21:42:47.375 105 8218.42 -71411.02 0.00 88888.00 2007-04-15 21:42:47.500 105 8224.83 -71385.43 0.00 88888.00 2007-04-15 21:42:47.625 105 8231.23 -71382.73 0.00 88888.00 2007-04-15 21:42:47.750 105 6562.07 -206800.27117806.38 88888.00 2007-04-15 21:42:47.875 105 157286.52 11685.30 0.00 88888.00 2007-04-15 21:42:48.000 105 8231.23 -71391.82 0.00 88888.00 2007-04-15 21:42:48.125 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:42:48.250 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:42:48.375 105 8231.23 -71398.23 0.00 88888.00 2007-04-15 21:42:48.500 105 8237.62 -71391.82 0.00 88888.00 2007-04-15 21:42:48.625 105 8250.42 -71389.18 0.00 88888.00 2007-04-15 21:42:48.750 105 6562.07 -206800.25117799.98 88888.00 2007-04-15 21:42:48.875 105 152371.33 13323.70 0.00 88888.00 2007-04-15 21:42:49.000 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:42:49.125 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:42:49.250 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:42:49.375 105 8250.42 -71398.23 0.00 88888.00 2007-04-15 21:42:49.500 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:42:49.625 105 8237.62 -71409.23 0.00 88888.00 2007-04-15 21:42:49.750 105 6562.07 -206800.23117799.98 88888.00 2007-04-15 21:42:49.875 105 152371.33 10046.90 0.00 88888.00 2007-04-15 21:42:50.000 105 8250.42 -71391.82 0.00 88888.00 2007-04-15 21:42:50.125 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:42:50.250 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:42:50.375 105 8244.02 -71404.62 0.00 88888.00 2007-04-15 21:42:50.500 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:42:50.625 105 8244.02 -71414.48 0.00 88888.00 2007-04-15 21:42:50.750 105 6562.07 -206800.20117812.77 88888.00 2007-04-15 21:42:50.875 105 152371.33 14962.10 0.00 88888.00 2007-04-15 21:42:51.000 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:51.125 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:42:51.250 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:42:51.375 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:42:51.500 105 8263.23 -71404.62 0.00 88888.00 2007-04-15 21:42:51.625 105 8250.42 -71414.70 0.00 88888.00 2007-04-15 21:42:51.750 105 6562.07 -206800.17117806.38 88888.00 2007-04-15 21:42:51.875 105 145817.73 14962.10 0.00 88888.00 2007-04-15 21:42:52.000 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:42:52.125 105 8263.23 -71404.62 0.00 88888.00 2007-04-15 21:42:52.250 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:52.375 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:52.500 105 8256.83 -71411.02 0.00 88888.00 2007-04-15 21:42:52.625 105 8256.83 -71409.38 0.00 88888.00 2007-04-15 21:42:52.750 105 6562.07 -206800.15117825.57 88888.00 2007-04-15 21:42:52.875 105 154009.73 18238.90 0.00 88888.00 2007-04-15 21:42:53.000 105 8250.42 -71398.23 0.00 88888.00 2007-04-15 21:42:53.125 105 8256.83 -71404.62 0.00 88888.00 2007-04-15 21:42:53.250 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:42:53.375 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:42:53.500 105 8244.02 -71423.82 0.00 88888.00 2007-04-15 21:42:53.625 105 8276.02 -71420.88 0.00 88888.00 2007-04-15 21:42:53.750 105 6562.07 -206800.12117806.38 88888.00 2007-04-15 21:42:53.875 105 158924.92 24792.50 0.00 88888.00 2007-04-15 21:42:54.000 105 8250.42 -71423.82 0.00 88888.00 2007-04-15 21:42:54.125 105 8256.83 -71430.23 0.00 88888.00 2007-04-15 21:42:54.250 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:42:54.375 105 8282.42 -71417.43 0.00 88888.00 2007-04-15 21:42:54.500 105 8263.23 -71417.43 0.00 88888.00 2007-04-15 21:42:54.625 105 8269.62 -71416.00 0.00 88888.00 2007-04-15 21:42:54.750 105 6562.07 -206800.10117812.77 88888.00 2007-04-15 21:42:54.875 105 149094.52 18238.90 0.00 88888.00 2007-04-15 21:42:55.000 105 8282.42 -71411.02 0.00 88888.00 2007-04-15 21:42:55.125 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:42:55.250 105 8256.83 -71423.82 0.00 88888.00 2007-04-15 21:42:55.375 105 8276.02 -71417.43 0.00 88888.00 2007-04-15 21:42:55.500 105 8288.83 -71404.62 0.00 88888.00 2007-04-15 21:42:55.625 105 8295.23 -71408.88 0.00 88888.00 2007-04-15 21:42:55.750 105 6562.07 -206800.08117819.18 88888.00 2007-04-15 21:42:55.875 105 157286.52 26430.90 0.00 88888.00 2007-04-15 21:42:56.000 105 8295.23 -71404.62 0.00 88888.00 2007-04-15 21:42:56.125 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:42:56.250 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:42:56.375 105 8256.83 -71417.43 0.00 88888.00 2007-04-15 21:42:56.500 105 8276.02 -71423.82 0.00 88888.00 2007-04-15 21:42:56.625 105 8282.42 -71428.30 0.00 88888.00 2007-04-15 21:42:56.750 105 6562.07 -206800.05117793.57 88888.00 2007-04-15 21:42:56.875 105 152371.33 23154.10 0.00 88888.00 2007-04-15 21:42:57.000 105 8282.42 -71411.02 0.00 88888.00 2007-04-15 21:42:57.125 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:42:57.250 105 8282.42 -71404.62 0.00 88888.00 2007-04-15 21:42:57.375 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:42:57.500 105 8308.02 -71430.23 0.00 88888.00 2007-04-15 21:42:57.625 105 8308.02 -71422.20 0.00 88888.00 2007-04-15 21:42:57.750 105 6562.07 -206800.02117812.77 88888.00 2007-04-15 21:42:57.875 105 157286.52 28069.30 0.00 88888.00 2007-04-15 21:42:58.000 105 8288.83 -71411.02 0.00 88888.00 2007-04-15 21:42:58.125 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:42:58.250 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:42:58.375 105 8314.42 -71411.02 0.00 88888.00 2007-04-15 21:42:58.500 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:42:58.625 105 8314.42 -71415.57 0.00 88888.00 2007-04-15 21:42:58.750 105 6562.07 -206800.00117819.18 88888.00 2007-04-15 21:42:58.875 105 163840.12 32984.50 0.00 88888.00 2007-04-15 21:42:59.000 105 8308.02 -71423.82 0.00 88888.00 2007-04-15 21:42:59.125 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:42:59.250 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:42:59.375 105 8327.23 -71404.62 0.00 88888.00 2007-04-15 21:42:59.500 105 8320.83 -71417.43 0.00 88888.00 2007-04-15 21:42:59.625 105 8308.02 -71419.25 0.00 88888.00 2007-04-15 21:42:59.750 105 6562.07 -206799.98117812.77 88888.00 2007-04-15 21:42:59.875 105 157286.52 31346.10 0.00 88888.00 2007-04-15 21:43:00.000 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:43:00.125 105 8314.42 -71430.23 0.00 88888.00 2007-04-15 21:43:00.250 105 8314.42 -71430.23 0.00 88888.00 2007-04-15 21:43:00.375 105 8327.23 -71423.82 0.00 88888.00 2007-04-15 21:43:00.500 105 8333.62 -71417.43 0.00 88888.00 2007-04-15 21:43:00.625 105 8327.23 -71420.77 0.00 88888.00 2007-04-15 21:43:00.750 105 6562.07 -206799.95117812.77 88888.00 2007-04-15 21:43:00.875 105 157286.52 34622.90 0.00 88888.00 2007-04-15 21:43:01.000 105 8314.42 -71423.82 0.00 88888.00 2007-04-15 21:43:01.125 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:43:01.250 105 8340.02 -71417.43 0.00 88888.00 2007-04-15 21:43:01.375 105 8333.62 -71417.43 0.00 88888.00 2007-04-15 21:43:01.500 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:43:01.625 105 8314.42 -71419.07 0.00 88888.00 2007-04-15 21:43:01.750 105 6562.07 -206799.92117819.18 88888.00 2007-04-15 21:43:01.875 105 152371.33 32984.50 0.00 88888.00 2007-04-15 21:43:02.000 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:43:02.125 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:43:02.250 105 8333.62 -71411.02 0.00 88888.00 2007-04-15 21:43:02.375 105 8346.42 -71411.02 0.00 88888.00 2007-04-15 21:43:02.500 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:43:02.625 105 8340.02 -71419.27 0.00 88888.00 2007-04-15 21:43:02.750 105 6562.07 -206799.90117806.38 88888.00 2007-04-15 21:43:02.875 105 147456.12 37899.70 0.00 88888.00 2007-04-15 21:43:03.000 105 8314.42 -71430.23 0.00 88888.00 2007-04-15 21:43:03.125 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:43:03.250 105 8333.62 -71430.23 0.00 88888.00 2007-04-15 21:43:03.375 105 8346.42 -71417.43 0.00 88888.00 2007-04-15 21:43:03.500 105 8346.42 -71417.43 0.00 88888.00 2007-04-15 21:43:03.625 105 8352.83 -71406.65 0.00 88888.00 2007-04-15 21:43:03.750 105 6562.07 -206799.88117831.98 88888.00 2007-04-15 21:43:03.875 105 149094.52 39538.10 0.00 88888.00 2007-04-15 21:43:04.000 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:43:04.125 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:04.250 105 8359.23 -71417.43 0.00 88888.00 2007-04-15 21:43:04.375 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:04.500 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:43:04.625 105 8346.42 -71406.55 0.00 88888.00 2007-04-15 21:43:04.750 105 6562.07 -206799.85117806.38 88888.00 2007-04-15 21:43:04.875 105 147456.12 41176.50 0.00 88888.00 2007-04-15 21:43:05.000 105 8352.83 -71404.62 0.00 88888.00 2007-04-15 21:43:05.125 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:05.250 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:05.375 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:05.500 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:43:05.625 105 8359.23 -71412.85 0.00 88888.00 2007-04-15 21:43:05.750 105 6562.07 -206799.83117812.77 88888.00 2007-04-15 21:43:05.875 105 145817.73 41176.50 0.00 88888.00 2007-04-15 21:43:06.000 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:43:06.125 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:43:06.250 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:06.375 105 8372.02 -71404.62 0.00 88888.00 2007-04-15 21:43:06.500 105 8372.02 -71404.62 0.00 88888.00 2007-04-15 21:43:06.625 105 8378.42 -71400.05 0.00 88888.00 2007-04-15 21:43:06.750 105 6562.07 -206799.80117812.77 88888.00 2007-04-15 21:43:06.875 105 144179.33 44453.30 0.00 88888.00 2007-04-15 21:43:07.000 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:43:07.125 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:07.250 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:43:07.375 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:07.500 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:43:07.625 105 8365.62 -71393.80 0.00 88888.00 2007-04-15 21:43:07.750 105 6562.07 -206799.77117819.18 88888.00 2007-04-15 21:43:07.875 105 140902.52 42814.90 0.00 88888.00 2007-04-15 21:43:08.000 105 8365.62 -71398.23 0.00 88888.00 2007-04-15 21:43:08.125 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:08.250 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:08.375 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:43:08.500 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:43:08.625 105 8365.62 -71406.73 0.00 88888.00 2007-04-15 21:43:08.750 105 6562.07 -206799.75117806.38 88888.00 2007-04-15 21:43:08.875 105 140902.52 44453.30 0.00 88888.00 2007-04-15 21:43:09.000 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:09.125 105 8365.62 -71398.23 0.00 88888.00 2007-04-15 21:43:09.250 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:43:09.375 105 8378.42 -71398.23 0.00 88888.00 2007-04-15 21:43:09.500 105 8378.42 -71398.23 0.00 88888.00 2007-04-15 21:43:09.625 105 8359.23 -71400.27 0.00 88888.00 2007-04-15 21:43:09.750 105 6562.07 -206799.73117806.38 88888.00 2007-04-15 21:43:09.875 105 144179.33 41176.50 0.00 88888.00 2007-04-15 21:43:10.000 105 8384.83 -71404.62 0.00 88888.00 2007-04-15 21:43:10.125 105 8391.23 -71404.62 0.00 88888.00 2007-04-15 21:43:10.250 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:43:10.375 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:43:10.500 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:43:10.625 105 8397.62 -71401.35 0.00 88888.00 2007-04-15 21:43:10.750 105 6562.07 -206799.70117825.57 88888.00 2007-04-15 21:43:10.875 105 144179.33 52645.30 0.00 88888.00 2007-04-15 21:43:11.000 105 8378.42 -71398.23 0.00 88888.00 2007-04-15 21:43:11.125 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:43:11.250 105 8378.42 -71385.43 0.00 88888.00 2007-04-15 21:43:11.375 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:43:11.500 105 8391.23 -71391.82 0.00 88888.00 2007-04-15 21:43:11.625 105 8404.02 -71380.93 0.00 88888.00 2007-04-15 21:43:11.750 105 6562.07 -206799.67117819.18 88888.00 2007-04-15 21:43:11.875 105 142540.92 51006.90 0.00 88888.00 2007-04-15 21:43:12.000 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:43:12.125 105 8391.23 -71391.82 0.00 88888.00 2007-04-15 21:43:12.250 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:43:12.375 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:43:12.500 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:43:12.625 105 8416.83 -71381.07 0.00 88888.00 2007-04-15 21:43:12.750 105 6562.07 -206799.65117799.98 88888.00 2007-04-15 21:43:12.875 105 137625.73 52645.30 0.00 88888.00 2007-04-15 21:43:13.000 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:43:13.125 105 8410.42 -71391.82 0.00 88888.00 2007-04-15 21:43:13.250 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:43:13.375 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:13.500 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:43:13.625 105 8404.02 -71387.40 0.00 88888.00 2007-04-15 21:43:13.750 105 6562.07 -206799.62117819.18 88888.00 2007-04-15 21:43:13.875 105 131072.12 54283.70 0.00 88888.00 2007-04-15 21:43:14.000 105 8384.83 -71391.82 0.00 88888.00 2007-04-15 21:43:14.125 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:43:14.250 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:43:14.375 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:14.500 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:43:14.625 105 8397.62 -71394.20 0.00 88888.00 2007-04-15 21:43:14.750 105 6562.07 -206799.60117812.77 88888.00 2007-04-15 21:43:14.875 105 139264.12 49368.50 0.00 88888.00 2007-04-15 21:43:15.000 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:15.125 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:43:15.250 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:15.375 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:43:15.500 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:43:15.625 105 8404.02 -71380.38 0.00 88888.00 2007-04-15 21:43:15.750 105 6562.07 -206799.58117793.57 88888.00 2007-04-15 21:43:15.875 105 135987.33 55922.10 0.00 88888.00 2007-04-15 21:43:16.000 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:43:16.125 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:43:16.250 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:43:16.375 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:16.500 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:43:16.625 105 8410.42 -71386.57 0.00 88888.00 2007-04-15 21:43:16.750 105 6562.07 -206799.55117812.77 88888.00 2007-04-15 21:43:16.875 105 134348.92 51006.90 0.00 88888.00 2007-04-15 21:43:17.000 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:43:17.125 105 8404.02 -71366.23 0.00 88888.00 2007-04-15 21:43:17.250 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:43:17.375 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:43:17.500 105 8429.62 -71366.23 0.00 88888.00 2007-04-15 21:43:17.625 105 8416.83 -71368.93 0.00 88888.00 2007-04-15 21:43:17.750 105 6562.07 -206799.52117806.38 88888.00 2007-04-15 21:43:17.875 105 139264.12 57560.50 0.00 88888.00 2007-04-15 21:43:18.000 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:43:18.125 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:43:18.250 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:43:18.375 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:43:18.500 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:43:18.625 105 8404.02 -71368.18 0.00 88888.00 2007-04-15 21:43:18.750 105 6562.07 -206799.50117799.98 88888.00 2007-04-15 21:43:18.875 105 137625.73 54283.70 0.00 88888.00 2007-04-15 21:43:19.000 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:43:19.125 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:43:19.250 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:43:19.375 105 8391.23 -71391.82 0.00 88888.00 2007-04-15 21:43:19.500 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:43:19.625 105 8423.23 -71381.77 0.00 88888.00 2007-04-15 21:43:19.750 105 6562.07 -206799.48117812.77 88888.00 2007-04-15 21:43:19.875 105 140902.52 55922.10 0.00 88888.00 2007-04-15 21:43:20.000 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:43:20.125 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:43:20.250 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:43:20.375 105 8404.02 -71366.23 0.00 88888.00 2007-04-15 21:43:20.500 105 8416.83 -71366.23 0.00 88888.00 2007-04-15 21:43:20.625 105 8416.83 -71362.25 0.00 88888.00 2007-04-15 21:43:20.750 105 6562.07 -206799.45117812.77 88888.00 2007-04-15 21:43:20.875 105 142540.92 57560.50 0.00 88888.00 2007-04-15 21:43:21.000 105 8384.83 -71372.62 0.00 88888.00 2007-04-15 21:43:21.125 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:43:21.250 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:43:21.375 105 8391.23 -71379.02 0.00 88888.00 2007-04-15 21:43:21.500 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:43:21.625 105 8397.62 -71375.65 0.00 88888.00 2007-04-15 21:43:21.750 105 6562.07 -206799.42117812.77 88888.00 2007-04-15 21:43:21.875 105 134348.92 54283.70 0.00 88888.00 2007-04-15 21:43:22.000 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:43:22.125 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:43:22.250 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:43:22.375 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:43:22.500 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:43:22.625 105 8397.62 -71375.00 0.00 88888.00 2007-04-15 21:43:22.750 105 6562.07 -206799.40117812.77 88888.00 2007-04-15 21:43:22.875 105 139264.12 55922.10 0.00 88888.00 2007-04-15 21:43:23.000 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:43:23.125 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:43:23.250 105 8410.42 -71366.23 0.00 88888.00 2007-04-15 21:43:23.375 105 8416.83 -71366.23 0.00 88888.00 2007-04-15 21:43:23.500 105 8404.02 -71366.23 0.00 88888.00 2007-04-15 21:43:23.625 105 8404.02 -71362.02 0.00 88888.00 2007-04-15 21:43:23.750 105 6562.07 -206799.38117812.77 88888.00 2007-04-15 21:43:23.875 105 144179.33 55922.10 0.00 88888.00 2007-04-15 21:43:24.000 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:43:24.125 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:43:24.250 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:43:24.375 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:43:24.500 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:43:24.625 105 8391.23 -71368.95 0.00 88888.00 2007-04-15 21:43:24.750 105 6562.07 -206799.35117806.38 88888.00 2007-04-15 21:43:24.875 105 139264.12 54283.70 0.00 88888.00 2007-04-15 21:43:25.000 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:43:25.125 105 8378.42 -71372.62 0.00 88888.00 2007-04-15 21:43:25.250 105 8372.02 -71379.02 0.00 88888.00 2007-04-15 21:43:25.375 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:43:25.500 105 8391.23 -71379.02 0.00 88888.00 2007-04-15 21:43:25.625 105 8384.83 -71374.10 0.00 88888.00 2007-04-15 21:43:25.750 105 6562.07 -206799.33117806.38 88888.00 2007-04-15 21:43:25.875 105 -99894.27 144179.33 51006.90 88888.00 2007-04-15 21:43:26.000 105 8378.42 -71372.62 0.00 88888.00 2007-04-15 21:43:26.125 105 8378.42 -71379.02 0.00 88888.00 2007-04-15 21:43:26.250 105 8391.23 -71372.62 0.00 88888.00 2007-04-15 21:43:26.375 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:43:26.500 105 8391.23 -71372.62 0.00 88888.00 2007-04-15 21:43:26.625 105 8378.42 -71373.57 0.00 88888.00 2007-04-15 21:43:26.750 105 6562.07 -206799.30117825.57 88888.00 2007-04-15 21:43:26.875 105 144179.33 44453.30 0.00 88888.00 2007-04-15 21:43:27.000 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:43:27.125 105 8365.62 -71372.62 0.00 88888.00 2007-04-15 21:43:27.250 105 8359.23 -71379.02 0.00 88888.00 2007-04-15 21:43:27.375 105 8378.42 -71372.62 0.00 88888.00 2007-04-15 21:43:27.500 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:43:27.625 105 8384.83 -71361.35 0.00 88888.00 2007-04-15 21:43:27.750 105 6562.07 -206799.27117812.77 88888.00 2007-04-15 21:43:27.875 105 144179.33 46091.70 0.00 88888.00 2007-04-15 21:43:28.000 105 8359.23 -71385.43 0.00 88888.00 2007-04-15 21:43:28.125 105 8352.83 -71379.02 0.00 88888.00 2007-04-15 21:43:28.250 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:43:28.375 105 8365.62 -71372.62 0.00 88888.00 2007-04-15 21:43:28.500 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:43:28.625 105 8372.02 -71374.88 0.00 88888.00 2007-04-15 21:43:28.750 105 6562.07 -206799.25117812.77 88888.00 2007-04-15 21:43:28.875 105 142540.92 46091.70 0.00 88888.00 2007-04-15 21:43:29.000 105 8365.62 -71385.43 0.00 88888.00 2007-04-15 21:43:29.125 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:43:29.250 105 8365.62 -71385.43 0.00 88888.00 2007-04-15 21:43:29.375 105 8359.23 -71379.02 0.00 88888.00 2007-04-15 21:43:29.500 105 8346.42 -71379.02 0.00 88888.00 2007-04-15 21:43:29.625 105 8352.83 -71373.95 0.00 88888.00 2007-04-15 21:43:29.750 105 6562.07 -206799.23117825.57 88888.00 2007-04-15 21:43:29.875 105 140902.52 46091.70 0.00 88888.00 2007-04-15 21:43:30.000 105 8352.83 -71372.62 0.00 88888.00 2007-04-15 21:43:30.125 105 8359.23 -71379.02 0.00 88888.00 2007-04-15 21:43:30.250 105 8352.83 -71379.02 0.00 88888.00 2007-04-15 21:43:30.375 105 8346.42 -71379.02 0.00 88888.00 2007-04-15 21:43:30.500 105 8346.42 -71385.43 0.00 88888.00 2007-04-15 21:43:30.625 105 8359.23 -71374.68 0.00 88888.00 2007-04-15 21:43:30.750 105 6562.07 -206799.20117812.77 88888.00 2007-04-15 21:43:30.875 105 154009.73 44453.30 0.00 88888.00 2007-04-15 21:43:31.000 105 8333.62 -71379.02 0.00 88888.00 2007-04-15 21:43:31.125 105 8340.02 -71379.02 0.00 88888.00 2007-04-15 21:43:31.250 105 8340.02 -71372.62 0.00 88888.00 2007-04-15 21:43:31.375 105 8340.02 -71379.02 0.00 88888.00 2007-04-15 21:43:31.500 105 8327.23 -71385.43 0.00 88888.00 2007-04-15 21:43:31.625 105 8327.23 -71381.88 0.00 88888.00 2007-04-15 21:43:31.750 105 6562.07 -206799.17117819.18 88888.00 2007-04-15 21:43:31.875 105 145817.73 37899.70 0.00 88888.00 2007-04-15 21:43:32.000 105 8327.23 -71385.43 0.00 88888.00 2007-04-15 21:43:32.125 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:43:32.250 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:43:32.375 105 8320.83 -71385.43 0.00 88888.00 2007-04-15 21:43:32.500 105 8327.23 -71379.02 0.00 88888.00 2007-04-15 21:43:32.625 105 8320.83 -71369.43 0.00 88888.00 2007-04-15 21:43:32.750 105 6562.07 -206799.15117812.77 88888.00 2007-04-15 21:43:32.875 105 149094.52 32984.50 0.00 88888.00 2007-04-15 21:43:33.000 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:43:33.125 105 8320.83 -71385.43 0.00 88888.00 2007-04-15 21:43:33.250 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:43:33.375 105 8314.42 -71379.02 0.00 88888.00 2007-04-15 21:43:33.500 105 8308.02 -71379.02 0.00 88888.00 2007-04-15 21:43:33.625 105 8314.42 -71369.52 0.00 88888.00 2007-04-15 21:43:33.750 105 6562.07 -206799.12117812.77 88888.00 2007-04-15 21:43:33.875 105 149094.52 29707.70 0.00 88888.00 2007-04-15 21:43:34.000 105 8308.02 -71372.62 0.00 88888.00 2007-04-15 21:43:34.125 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:43:34.250 105 8295.23 -71385.43 0.00 88888.00 2007-04-15 21:43:34.375 105 8295.23 -71379.02 0.00 88888.00 2007-04-15 21:43:34.500 105 8288.83 -71379.02 0.00 88888.00 2007-04-15 21:43:34.625 105 8301.62 -71379.30 0.00 88888.00 2007-04-15 21:43:34.750 105 6562.07 -206799.10117812.77 88888.00 2007-04-15 21:43:34.875 105 149094.52 26430.90 0.00 88888.00 2007-04-15 21:43:35.000 105 8276.02 -71372.62 0.00 88888.00 2007-04-15 21:43:35.125 105 8269.62 -71379.02 0.00 88888.00 2007-04-15 21:43:35.250 105 8269.62 -71379.02 0.00 88888.00 2007-04-15 21:43:35.375 105 8288.83 -71372.62 0.00 88888.00 2007-04-15 21:43:35.500 105 8282.42 -71379.02 0.00 88888.00 2007-04-15 21:43:35.625 105 8276.02 -71368.73 0.00 88888.00 2007-04-15 21:43:35.750 105 6562.07 -206799.08117812.77 88888.00 2007-04-15 21:43:35.875 105 150732.92 19877.30 0.00 88888.00 2007-04-15 21:43:36.000 105 8263.23 -71385.43 0.00 88888.00 2007-04-15 21:43:36.125 105 8269.62 -71379.02 0.00 88888.00 2007-04-15 21:43:36.250 105 8263.23 -71379.02 0.00 88888.00 2007-04-15 21:43:36.375 105 8276.02 -71385.43 0.00 88888.00 2007-04-15 21:43:36.500 105 8269.62 -71391.82 0.00 88888.00 2007-04-15 21:43:36.625 105 8269.62 -71388.10 0.00 88888.00 2007-04-15 21:43:36.750 105 6562.07 -206799.05117812.77 88888.00 2007-04-15 21:43:36.875 105 150732.92 23154.10 0.00 88888.00 2007-04-15 21:43:37.000 105 8269.62 -71385.43 0.00 88888.00 2007-04-15 21:43:37.125 105 8282.42 -71385.43 0.00 88888.00 2007-04-15 21:43:37.250 105 8276.02 -71391.82 0.00 88888.00 2007-04-15 21:43:37.375 105 8276.02 -71385.43 0.00 88888.00 2007-04-15 21:43:37.500 105 8276.02 -71379.02 0.00 88888.00 2007-04-15 21:43:37.625 105 8269.62 -71381.45 0.00 88888.00 2007-04-15 21:43:37.750 105 6562.07 -206799.02117806.38 88888.00 2007-04-15 21:43:37.875 105 149094.52 14962.10 0.00 88888.00 2007-04-15 21:43:38.000 105 8276.02 -71372.62 0.00 88888.00 2007-04-15 21:43:38.125 105 8269.62 -71379.02 0.00 88888.00 2007-04-15 21:43:38.250 105 8263.23 -71379.02 0.00 88888.00 2007-04-15 21:43:38.375 105 8256.83 -71385.43 0.00 88888.00 2007-04-15 21:43:38.500 105 8256.83 -71391.82 0.00 88888.00 2007-04-15 21:43:38.625 105 8269.62 -71379.43 0.00 88888.00 2007-04-15 21:43:38.750 105 6562.07 -206799.00117806.38 88888.00 2007-04-15 21:43:38.875 105 142540.92 16600.50 0.00 88888.00 2007-04-15 21:43:39.000 105 8237.62 -71379.02 0.00 88888.00 2007-04-15 21:43:39.125 105 8263.23 -71379.02 0.00 88888.00 2007-04-15 21:43:39.250 105 8263.23 -71391.82 0.00 88888.00 2007-04-15 21:43:39.375 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:39.500 105 8256.83 -71385.43 0.00 88888.00 2007-04-15 21:43:39.625 105 8256.83 -71375.48 0.00 88888.00 2007-04-15 21:43:39.750 105 6562.07 -206798.98117806.38 88888.00 2007-04-15 21:43:39.875 105 150732.92 16600.50 0.00 88888.00 2007-04-15 21:43:40.000 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:40.125 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:40.250 105 8250.42 -71391.82 0.00 88888.00 2007-04-15 21:43:40.375 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:43:40.500 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:40.625 105 8250.42 -71381.40 0.00 88888.00 2007-04-15 21:43:40.750 105 6562.07 -206798.95117812.77 88888.00 2007-04-15 21:43:40.875 105 152371.33 10046.90 0.00 88888.00 2007-04-15 21:43:41.000 105 8250.42 -71391.82 0.00 88888.00 2007-04-15 21:43:41.125 105 8250.42 -71391.82 0.00 88888.00 2007-04-15 21:43:41.250 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:41.375 105 8237.62 -71391.82 0.00 88888.00 2007-04-15 21:43:41.500 105 8231.23 -71398.23 0.00 88888.00 2007-04-15 21:43:41.625 105 8231.23 -71381.65 0.00 88888.00 2007-04-15 21:43:41.750 105 6562.07 -206798.92117812.77 88888.00 2007-04-15 21:43:41.875 105 152371.33 11685.30 0.00 88888.00 2007-04-15 21:43:42.000 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:42.125 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:42.250 105 8250.42 -71385.43 0.00 88888.00 2007-04-15 21:43:42.375 105 8250.42 -71385.43 0.00 88888.00 2007-04-15 21:43:42.500 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:42.625 105 8256.83 -71375.95 0.00 88888.00 2007-04-15 21:43:42.750 105 6562.07 -206798.90117812.77 88888.00 2007-04-15 21:43:42.875 105 152371.33 16600.50 0.00 88888.00 2007-04-15 21:43:43.000 105 8231.23 -71385.43 0.00 88888.00 2007-04-15 21:43:43.125 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:43.250 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:43.375 105 8244.02 -71379.02 0.00 88888.00 2007-04-15 21:43:43.500 105 8237.62 -71385.43 0.00 88888.00 2007-04-15 21:43:43.625 105 8244.02 -71382.12 0.00 88888.00 2007-04-15 21:43:43.750 105 6562.07 -206798.88117806.38 88888.00 2007-04-15 21:43:43.875 105 150732.92 11685.30 0.00 88888.00 2007-04-15 21:43:44.000 105 8250.42 -71385.43 0.00 88888.00 2007-04-15 21:43:44.125 105 8256.83 -71391.82 0.00 88888.00 2007-04-15 21:43:44.250 105 8263.23 -71385.43 0.00 88888.00 2007-04-15 21:43:44.375 105 8244.02 -71385.43 0.00 88888.00 2007-04-15 21:43:44.500 105 8231.23 -71398.23 0.00 88888.00 2007-04-15 21:43:44.625 105 8231.23 -71400.60 0.00 88888.00 2007-04-15 21:43:44.750 105 6562.07 -206798.85117806.38 88888.00 2007-04-15 21:43:44.875 105 145817.73 13323.70 0.00 88888.00 2007-04-15 21:43:45.000 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:45.125 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:45.250 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:43:45.375 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:43:45.500 105 8256.83 -71391.82 0.00 88888.00 2007-04-15 21:43:45.625 105 8282.42 -71386.43 0.00 88888.00 2007-04-15 21:43:45.750 105 6562.07 -206798.83117806.38 88888.00 2007-04-15 21:43:45.875 105 157286.52 19877.30 0.00 88888.00 2007-04-15 21:43:46.000 105 8263.23 -71385.43 0.00 88888.00 2007-04-15 21:43:46.125 105 8263.23 -71385.43 0.00 88888.00 2007-04-15 21:43:46.250 105 8269.62 -71398.23 0.00 88888.00 2007-04-15 21:43:46.375 105 8263.23 -71398.23 0.00 88888.00 2007-04-15 21:43:46.500 105 8269.62 -71391.82 0.00 88888.00 2007-04-15 21:43:46.625 105 8263.23 -71394.43 0.00 88888.00 2007-04-15 21:43:46.750 105 6562.07 -206798.80117819.18 88888.00 2007-04-15 21:43:46.875 105 160563.33 16600.50 0.00 88888.00 2007-04-15 21:43:47.000 105 8276.02 -71391.82 0.00 88888.00 2007-04-15 21:43:47.125 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:43:47.250 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:43:47.375 105 8269.62 -71404.62 0.00 88888.00 2007-04-15 21:43:47.500 105 8276.02 -71404.62 0.00 88888.00 2007-04-15 21:43:47.625 105 8276.02 -71407.77 0.00 88888.00 2007-04-15 21:43:47.750 105 6562.07 -206798.77117806.38 88888.00 2007-04-15 21:43:47.875 105 160563.33 19877.30 0.00 88888.00 2007-04-15 21:43:48.000 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:43:48.125 105 8282.42 -71404.62 0.00 88888.00 2007-04-15 21:43:48.250 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:43:48.375 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:43:48.500 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:43:48.625 105 8282.42 -71394.48 0.00 88888.00 2007-04-15 21:43:48.750 105 6562.07 -206798.75117812.77 88888.00 2007-04-15 21:43:48.875 105 162201.73 24792.50 0.00 88888.00 2007-04-15 21:43:49.000 105 8269.62 -71398.23 0.00 88888.00 2007-04-15 21:43:49.125 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:43:49.250 105 8301.62 -71398.23 0.00 88888.00 2007-04-15 21:43:49.375 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:43:49.500 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:43:49.625 105 8301.62 -71407.77 0.00 88888.00 2007-04-15 21:43:49.750 105 6562.07 -206798.73117825.57 88888.00 2007-04-15 21:43:49.875 105 162201.73 26430.90 0.00 88888.00 2007-04-15 21:43:50.000 105 8282.42 -71404.62 0.00 88888.00 2007-04-15 21:43:50.125 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:43:50.250 105 8320.83 -71411.02 0.00 88888.00 2007-04-15 21:43:50.375 105 8308.02 -71404.62 0.00 88888.00 2007-04-15 21:43:50.500 105 8301.62 -71404.62 0.00 88888.00 2007-04-15 21:43:50.625 105 8308.02 -71386.00 0.00 88888.00 2007-04-15 21:43:50.750 105 6562.07 -206798.70117806.38 88888.00 2007-04-15 21:43:50.875 105 157286.52 31346.10 0.00 88888.00 2007-04-15 21:43:51.000 105 8327.23 -71398.23 0.00 88888.00 2007-04-15 21:43:51.125 105 8327.23 -71404.62 0.00 88888.00 2007-04-15 21:43:51.250 105 8327.23 -71398.23 0.00 88888.00 2007-04-15 21:43:51.375 105 8327.23 -71411.02 0.00 88888.00 2007-04-15 21:43:51.500 105 8320.83 -71411.02 0.00 88888.00 2007-04-15 21:43:51.625 105 8340.02 -71392.15 0.00 88888.00 2007-04-15 21:43:51.750 105 6562.07 -206798.67117812.77 88888.00 2007-04-15 21:43:51.875 105 152371.33 36261.30 0.00 88888.00 2007-04-15 21:43:52.000 105 8340.02 -71404.62 0.00 88888.00 2007-04-15 21:43:52.125 105 8346.42 -71404.62 0.00 88888.00 2007-04-15 21:43:52.250 105 8346.42 -71404.62 0.00 88888.00 2007-04-15 21:43:52.375 105 8352.83 -71404.62 0.00 88888.00 2007-04-15 21:43:52.500 105 8340.02 -71411.02 0.00 88888.00 2007-04-15 21:43:52.625 105 8333.62 -71407.98 0.00 88888.00 2007-04-15 21:43:52.750 105 6562.07 -206798.65117819.18 88888.00 2007-04-15 21:43:52.875 105 158924.92 39538.10 0.00 88888.00 2007-04-15 21:43:53.000 105 8346.42 -71404.62 0.00 88888.00 2007-04-15 21:43:53.125 105 8352.83 -71411.02 0.00 88888.00 2007-04-15 21:43:53.250 105 8346.42 -71411.02 0.00 88888.00 2007-04-15 21:43:53.375 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:53.500 105 8365.62 -71398.23 0.00 88888.00 2007-04-15 21:43:53.625 105 8359.23 -71400.30 0.00 88888.00 2007-04-15 21:43:53.750 105 6562.07 -206798.62117799.98 88888.00 2007-04-15 21:43:53.875 105 158924.92 41176.50 0.00 88888.00 2007-04-15 21:43:54.000 105 8365.62 -71391.82 0.00 88888.00 2007-04-15 21:43:54.125 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:54.250 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:43:54.375 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:43:54.500 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:43:54.625 105 8391.23 -71395.07 0.00 88888.00 2007-04-15 21:43:54.750 105 6562.07 -206798.60117825.57 88888.00 2007-04-15 21:43:54.875 105 154009.73 47730.10 0.00 88888.00 2007-04-15 21:43:55.000 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:43:55.125 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:43:55.250 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:43:55.375 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:43:55.500 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:43:55.625 105 8384.83 -71400.00 0.00 88888.00 2007-04-15 21:43:55.750 105 6562.07 -206798.58117806.38 88888.00 2007-04-15 21:43:55.875 105 155648.12 49368.50 0.00 88888.00 2007-04-15 21:43:56.000 105 8384.83 -71404.62 0.00 88888.00 2007-04-15 21:43:56.125 105 8404.02 -71411.02 0.00 88888.00 2007-04-15 21:43:56.250 105 8397.62 -71404.62 0.00 88888.00 2007-04-15 21:43:56.375 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:43:56.500 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:43:56.625 105 8410.42 -71380.57 0.00 88888.00 2007-04-15 21:43:56.750 105 6562.07 -206798.55117819.18 88888.00 2007-04-15 21:43:56.875 105 160563.33 55922.10 0.00 88888.00 2007-04-15 21:43:57.000 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:43:57.125 105 8423.23 -71385.43 0.00 88888.00 2007-04-15 21:43:57.250 105 8416.83 -71391.82 0.00 88888.00 2007-04-15 21:43:57.375 105 8416.83 -71404.62 0.00 88888.00 2007-04-15 21:43:57.500 105 8410.42 -71411.02 0.00 88888.00 2007-04-15 21:43:57.625 105 8416.83 -71393.73 0.00 88888.00 2007-04-15 21:43:57.750 105 6562.07 -206798.52117812.77 88888.00 2007-04-15 21:43:57.875 105 155648.12 55922.10 0.00 88888.00 2007-04-15 21:43:58.000 105 8410.42 -71404.62 0.00 88888.00 2007-04-15 21:43:58.125 105 8410.42 -71411.02 0.00 88888.00 2007-04-15 21:43:58.250 105 8416.83 -71411.02 0.00 88888.00 2007-04-15 21:43:58.375 105 8436.02 -71411.02 0.00 88888.00 2007-04-15 21:43:58.500 105 8429.62 -71398.23 0.00 88888.00 2007-04-15 21:43:58.625 105 8429.62 -71393.45 0.00 88888.00 2007-04-15 21:43:58.750 105 6562.07 -206798.50117819.18 88888.00 2007-04-15 21:43:58.875 105 155648.12 59198.90 0.00 88888.00 2007-04-15 21:43:59.000 105 8436.02 -71404.62 0.00 88888.00 2007-04-15 21:43:59.125 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:43:59.250 105 8436.02 -71404.62 0.00 88888.00 2007-04-15 21:43:59.375 105 8416.83 -71404.62 0.00 88888.00 2007-04-15 21:43:59.500 105 8410.42 -71404.62 0.00 88888.00 2007-04-15 21:43:59.625 105 8410.42 -71407.95 0.00 88888.00 2007-04-15 21:43:59.750 105 6562.07 -206798.48117806.38 88888.00 2007-04-15 21:43:59.875 105 158924.92 59198.90 0.00 88888.00 2007-04-15 21:44:00.000 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:44:00.125 105 8436.02 -71404.62 0.00 88888.00 2007-04-15 21:44:00.250 105 8429.62 -71411.02 0.00 88888.00 2007-04-15 21:44:00.375 105 8429.62 -71411.02 0.00 88888.00 2007-04-15 21:44:00.500 105 8442.42 -71398.23 0.00 88888.00 2007-04-15 21:44:00.625 105 8455.23 -71387.07 0.00 88888.00 2007-04-15 21:44:00.750 105 6562.07 -206798.45117812.77 88888.00 2007-04-15 21:44:00.875 105 163840.12 69029.30 0.00 88888.00 2007-04-15 21:44:01.000 105 8442.42 -71391.82 0.00 88888.00 2007-04-15 21:44:01.125 105 8448.83 -71404.62 0.00 88888.00 2007-04-15 21:44:01.250 105 8442.42 -71411.02 0.00 88888.00 2007-04-15 21:44:01.375 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:44:01.500 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:44:01.625 105 8442.42 -71401.55 0.00 88888.00 2007-04-15 21:44:01.750 105 6562.07 -206798.42117819.18 88888.00 2007-04-15 21:44:01.875 105 160563.33 65752.50 0.00 88888.00 2007-04-15 21:44:02.000 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:44:02.125 105 8448.83 -71404.62 0.00 88888.00 2007-04-15 21:44:02.250 105 8448.83 -71404.62 0.00 88888.00 2007-04-15 21:44:02.375 105 8461.62 -71398.23 0.00 88888.00 2007-04-15 21:44:02.500 105 8455.23 -71391.82 0.00 88888.00 2007-04-15 21:44:02.625 105 8448.83 -71379.52 0.00 88888.00 2007-04-15 21:44:02.750 105 6562.07 -206798.40117812.77 88888.00 2007-04-15 21:44:02.875 105 162201.73 67390.90 0.00 88888.00 2007-04-15 21:44:03.000 105 8448.83 -71385.43 0.00 88888.00 2007-04-15 21:44:03.125 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:44:03.250 105 8468.02 -71385.43 0.00 88888.00 2007-04-15 21:44:03.375 105 8461.62 -71391.82 0.00 88888.00 2007-04-15 21:44:03.500 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:44:03.625 105 8448.83 -71392.07 0.00 88888.00 2007-04-15 21:44:03.750 105 6562.07 -206798.38117812.77 88888.00 2007-04-15 21:44:03.875 105 155648.12 64114.10 0.00 88888.00 2007-04-15 21:44:04.000 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:44:04.125 105 8468.02 -71385.43 0.00 88888.00 2007-04-15 21:44:04.250 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:44:04.375 105 8442.42 -71385.43 0.00 88888.00 2007-04-15 21:44:04.500 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:44:04.625 105 8474.42 -71380.90 0.00 88888.00 2007-04-15 21:44:04.750 105 6562.07 -206798.35117819.18 88888.00 2007-04-15 21:44:04.875 105 158924.92 70667.70 0.00 88888.00 2007-04-15 21:44:05.000 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:44:05.125 105 8468.02 -71372.62 0.00 88888.00 2007-04-15 21:44:05.250 105 8461.62 -71391.82 0.00 88888.00 2007-04-15 21:44:05.375 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:44:05.500 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:44:05.625 105 8474.42 -71386.57 0.00 88888.00 2007-04-15 21:44:05.750 105 6562.07 -206798.33117812.77 88888.00 2007-04-15 21:44:05.875 105 162201.73 67390.90 0.00 88888.00 2007-04-15 21:44:06.000 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:44:06.125 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:44:06.250 105 8468.02 -71385.43 0.00 88888.00 2007-04-15 21:44:06.375 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:44:06.500 105 8468.02 -71391.82 0.00 88888.00 2007-04-15 21:44:06.625 105 8468.02 -71375.95 0.00 88888.00 2007-04-15 21:44:06.750 105 6562.07 -206798.30117825.57 88888.00 2007-04-15 21:44:06.875 105 162201.73 73944.50 0.00 88888.00 2007-04-15 21:44:07.000 105 8468.02 -71385.43 0.00 88888.00 2007-04-15 21:44:07.125 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:44:07.250 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:44:07.375 105 8455.23 -71385.43 0.00 88888.00 2007-04-15 21:44:07.500 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:44:07.625 105 8461.62 -71367.02 0.00 88888.00 2007-04-15 21:44:07.750 105 6562.07 -206798.27117825.57 88888.00 2007-04-15 21:44:07.875 105 154009.73 69029.30 0.00 88888.00 2007-04-15 21:44:08.000 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:44:08.125 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:08.250 105 8468.02 -71372.62 0.00 88888.00 2007-04-15 21:44:08.375 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:08.500 105 8461.62 -71372.62 0.00 88888.00 2007-04-15 21:44:08.625 105 8461.62 -71369.60 0.00 88888.00 2007-04-15 21:44:08.750 105 6562.07 -206798.25117812.77 88888.00 2007-04-15 21:44:08.875 105 155648.12 65752.50 0.00 88888.00 2007-04-15 21:44:09.000 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:44:09.125 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:09.250 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:44:09.375 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:44:09.500 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:44:09.625 105 8461.62 -71374.48 0.00 88888.00 2007-04-15 21:44:09.750 105 6562.07 -206798.23117812.77 88888.00 2007-04-15 21:44:09.875 105 158924.92 69029.30 0.00 88888.00 2007-04-15 21:44:10.000 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:44:10.125 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:10.250 105 8468.02 -71372.62 0.00 88888.00 2007-04-15 21:44:10.375 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:44:10.500 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:10.625 105 8461.62 -71367.10 0.00 88888.00 2007-04-15 21:44:10.750 105 6562.07 -206798.20117819.18 88888.00 2007-04-15 21:44:10.875 105 160563.33 65752.50 0.00 88888.00 2007-04-15 21:44:11.000 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:11.125 105 8461.62 -71372.62 0.00 88888.00 2007-04-15 21:44:11.250 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:11.375 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:11.500 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:11.625 105 8448.83 -71373.05 0.00 88888.00 2007-04-15 21:44:11.750 105 6562.07 -206798.17117819.18 88888.00 2007-04-15 21:44:11.875 105 167116.92 65752.50 0.00 88888.00 2007-04-15 21:44:12.000 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:44:12.125 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:44:12.250 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:44:12.375 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:12.500 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:12.625 105 8429.62 -71360.82 0.00 88888.00 2007-04-15 21:44:12.750 105 6562.07 -206798.15117806.38 88888.00 2007-04-15 21:44:12.875 105 157286.52 65752.50 0.00 88888.00 2007-04-15 21:44:13.000 105 8455.23 -71366.23 0.00 88888.00 2007-04-15 21:44:13.125 105 8442.42 -71366.23 0.00 88888.00 2007-04-15 21:44:13.250 105 8448.83 -71359.82 0.00 88888.00 2007-04-15 21:44:13.375 105 8448.83 -71359.82 0.00 88888.00 2007-04-15 21:44:13.500 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:44:13.625 105 8442.42 -71373.68 0.00 88888.00 2007-04-15 21:44:13.750 105 6562.07 -206798.12117812.77 88888.00 2007-04-15 21:44:13.875 105 162201.73 64114.10 0.00 88888.00 2007-04-15 21:44:14.000 105 8448.83 -71366.23 0.00 88888.00 2007-04-15 21:44:14.125 105 8455.23 -71359.82 0.00 88888.00 2007-04-15 21:44:14.250 105 8468.02 -71353.43 0.00 88888.00 2007-04-15 21:44:14.375 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:44:14.500 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:14.625 105 8436.02 -71373.23 0.00 88888.00 2007-04-15 21:44:14.750 105 6562.07 -206798.10117825.57 88888.00 2007-04-15 21:44:14.875 105 152371.33 62475.70 0.00 88888.00 2007-04-15 21:44:15.000 105 8436.02 -71379.02 0.00 88888.00 2007-04-15 21:44:15.125 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:15.250 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:15.375 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:44:15.500 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:44:15.625 105 8442.42 -71380.60 0.00 88888.00 2007-04-15 21:44:15.750 105 6562.07 -206798.08117812.77 88888.00 2007-04-15 21:44:15.875 105 157286.52 65752.50 0.00 88888.00 2007-04-15 21:44:16.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:16.125 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:16.250 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:16.375 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:16.500 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:16.625 105 8410.42 -71366.48 0.00 88888.00 2007-04-15 21:44:16.750 105 6562.07 -206798.05117825.57 88888.00 2007-04-15 21:44:16.875 105 163840.12 65752.50 0.00 88888.00 2007-04-15 21:44:17.000 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:17.125 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:17.250 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:17.375 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:17.500 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:17.625 105 8429.62 -71374.20 0.00 88888.00 2007-04-15 21:44:17.750 105 6562.07 -206798.02117812.77 88888.00 2007-04-15 21:44:17.875 105 168755.33 60837.30 0.00 88888.00 2007-04-15 21:44:18.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:18.125 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:44:18.250 105 8436.02 -71366.23 0.00 88888.00 2007-04-15 21:44:18.375 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:44:18.500 105 8436.02 -71379.02 0.00 88888.00 2007-04-15 21:44:18.625 105 8423.23 -71385.70 0.00 88888.00 2007-04-15 21:44:18.750 105 6562.07 -206798.00117806.38 88888.00 2007-04-15 21:44:18.875 105 162201.73 59198.90 0.00 88888.00 2007-04-15 21:44:19.000 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:19.125 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:19.250 105 8436.02 -71385.43 0.00 88888.00 2007-04-15 21:44:19.375 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:44:19.500 105 8429.62 -71398.23 0.00 88888.00 2007-04-15 21:44:19.625 105 8423.23 -71392.43 0.00 88888.00 2007-04-15 21:44:19.750 105 6562.07 -206797.98117812.77 88888.00 2007-04-15 21:44:19.875 105 160563.33 57560.50 0.00 88888.00 2007-04-15 21:44:20.000 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:44:20.125 105 8436.02 -71385.43 0.00 88888.00 2007-04-15 21:44:20.250 105 8442.42 -71385.43 0.00 88888.00 2007-04-15 21:44:20.375 105 8423.23 -71398.23 0.00 88888.00 2007-04-15 21:44:20.500 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:20.625 105 8416.83 -71379.80 0.00 88888.00 2007-04-15 21:44:20.750 105 6562.07 -206797.95117819.18 88888.00 2007-04-15 21:44:20.875 105 157286.52 57560.50 0.00 88888.00 2007-04-15 21:44:21.000 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:21.125 105 8448.83 -71366.23 0.00 88888.00 2007-04-15 21:44:21.250 105 8429.62 -71391.82 0.00 88888.00 2007-04-15 21:44:21.375 105 8442.42 -71391.82 0.00 88888.00 2007-04-15 21:44:21.500 105 8455.23 -71385.43 0.00 88888.00 2007-04-15 21:44:21.625 105 8436.02 -71373.30 0.00 88888.00 2007-04-15 21:44:21.750 105 6562.07 -206797.92117819.18 88888.00 2007-04-15 21:44:21.875 105 160563.33 64114.10 0.00 88888.00 2007-04-15 21:44:22.000 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:44:22.125 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:22.250 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:44:22.375 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:44:22.500 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:22.625 105 8416.83 -71379.73 0.00 88888.00 2007-04-15 21:44:22.750 105 6562.07 -206797.90117819.18 88888.00 2007-04-15 21:44:22.875 105 165478.52 59198.90 0.00 88888.00 2007-04-15 21:44:23.000 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:23.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:23.250 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:23.375 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:23.500 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:23.625 105 8442.42 -71369.27 0.00 88888.00 2007-04-15 21:44:23.750 105 6562.07 -206797.88117812.77 88888.00 2007-04-15 21:44:23.875 105 168755.33 64114.10 0.00 88888.00 2007-04-15 21:44:24.000 105 8442.42 -71385.43 0.00 88888.00 2007-04-15 21:44:24.125 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:24.250 105 8423.23 -71385.43 0.00 88888.00 2007-04-15 21:44:24.375 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:24.500 105 8423.23 -71385.43 0.00 88888.00 2007-04-15 21:44:24.625 105 8410.42 -71386.10 0.00 88888.00 2007-04-15 21:44:24.750 105 6562.07 -206797.85117812.77 88888.00 2007-04-15 21:44:24.875 105 155648.12 54283.70 0.00 88888.00 2007-04-15 21:44:25.000 105 8429.62 -71366.23 0.00 88888.00 2007-04-15 21:44:25.125 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:25.250 105 8436.02 -71379.02 0.00 88888.00 2007-04-15 21:44:25.375 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:25.500 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:25.625 105 8429.62 -71380.20 0.00 88888.00 2007-04-15 21:44:25.750 105 6562.07 -206797.83117812.77 88888.00 2007-04-15 21:44:25.875 105 165478.52 59198.90 0.00 88888.00 2007-04-15 21:44:26.000 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:44:26.125 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:26.250 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:26.375 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:44:26.500 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:44:26.625 105 8423.23 -71373.30 0.00 88888.00 2007-04-15 21:44:26.750 105 6562.07 -206797.80117806.38 88888.00 2007-04-15 21:44:26.875 105 162201.73 62475.70 0.00 88888.00 2007-04-15 21:44:27.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:27.125 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:27.250 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:27.375 105 8423.23 -71391.82 0.00 88888.00 2007-04-15 21:44:27.500 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:44:27.625 105 8429.62 -71379.77 0.00 88888.00 2007-04-15 21:44:27.750 105 6562.07 -206797.77117819.18 88888.00 2007-04-15 21:44:27.875 105 -99894.27 162201.73 62475.70 88888.00 2007-04-15 21:44:28.000 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:28.125 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:44:28.250 105 8442.42 -71366.23 0.00 88888.00 2007-04-15 21:44:28.375 105 8436.02 -71366.23 0.00 88888.00 2007-04-15 21:44:28.500 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:28.625 105 8436.02 -71369.55 0.00 88888.00 2007-04-15 21:44:28.750 105 6562.07 -206797.75117812.77 88888.00 2007-04-15 21:44:28.875 105 157286.52 59198.90 0.00 88888.00 2007-04-15 21:44:29.000 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:29.125 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:29.250 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:44:29.375 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:44:29.500 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:29.625 105 8442.42 -71374.38 0.00 88888.00 2007-04-15 21:44:29.750 105 6562.07 -206797.73117812.77 88888.00 2007-04-15 21:44:29.875 105 165478.52 57560.50 0.00 88888.00 2007-04-15 21:44:30.000 105 8436.02 -71379.02 0.00 88888.00 2007-04-15 21:44:30.125 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:30.250 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:44:30.375 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:44:30.500 105 8397.62 -71391.82 0.00 88888.00 2007-04-15 21:44:30.625 105 8416.83 -71388.80 0.00 88888.00 2007-04-15 21:44:30.750 105 6562.07 -206797.70117825.57 88888.00 2007-04-15 21:44:30.875 105 163840.12 60837.30 0.00 88888.00 2007-04-15 21:44:31.000 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:31.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:31.250 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:44:31.375 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:31.500 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:31.625 105 8429.62 -71369.15 0.00 88888.00 2007-04-15 21:44:31.750 105 6562.07 -206797.67117825.57 88888.00 2007-04-15 21:44:31.875 105 162201.73 60837.30 0.00 88888.00 2007-04-15 21:44:32.000 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:32.125 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:32.250 105 8442.42 -71366.23 0.00 88888.00 2007-04-15 21:44:32.375 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:32.500 105 8410.42 -71391.82 0.00 88888.00 2007-04-15 21:44:32.625 105 8423.23 -71379.23 0.00 88888.00 2007-04-15 21:44:32.750 105 6562.07 -206797.65117831.98 88888.00 2007-04-15 21:44:32.875 105 162201.73 60837.30 0.00 88888.00 2007-04-15 21:44:33.000 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:44:33.125 105 8423.23 -71391.82 0.00 88888.00 2007-04-15 21:44:33.250 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:44:33.375 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:44:33.500 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:44:33.625 105 8429.62 -71379.50 0.00 88888.00 2007-04-15 21:44:33.750 105 6562.07 -206797.62117812.77 88888.00 2007-04-15 21:44:33.875 105 162201.73 59198.90 0.00 88888.00 2007-04-15 21:44:34.000 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:34.125 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:34.250 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:34.375 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:34.500 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:34.625 105 8436.02 -71360.65 0.00 88888.00 2007-04-15 21:44:34.750 105 6562.07 -206797.60117806.38 88888.00 2007-04-15 21:44:34.875 105 163840.12 62475.70 0.00 88888.00 2007-04-15 21:44:35.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:35.125 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:35.250 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:44:35.375 105 8416.83 -71385.43 0.00 88888.00 2007-04-15 21:44:35.500 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:44:35.625 105 8416.83 -71380.32 0.00 88888.00 2007-04-15 21:44:35.750 105 6562.07 -206797.58117819.18 88888.00 2007-04-15 21:44:35.875 105 155648.12 57560.50 0.00 88888.00 2007-04-15 21:44:36.000 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:36.125 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:44:36.250 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:44:36.375 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:36.500 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:36.625 105 8436.02 -71360.88 0.00 88888.00 2007-04-15 21:44:36.750 105 6562.07 -206797.55117819.18 88888.00 2007-04-15 21:44:36.875 105 157286.52 59198.90 0.00 88888.00 2007-04-15 21:44:37.000 105 8423.23 -71366.23 0.00 88888.00 2007-04-15 21:44:37.125 105 8429.62 -71366.23 0.00 88888.00 2007-04-15 21:44:37.250 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:44:37.375 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:37.500 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:44:37.625 105 8423.23 -71367.27 0.00 88888.00 2007-04-15 21:44:37.750 105 6562.07 -206797.52117825.57 88888.00 2007-04-15 21:44:37.875 105 152371.33 55922.10 0.00 88888.00 2007-04-15 21:44:38.000 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:44:38.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:38.250 105 8429.62 -71372.62 0.00 88888.00 2007-04-15 21:44:38.375 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:38.500 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:38.625 105 8429.62 -71361.45 0.00 88888.00 2007-04-15 21:44:38.750 105 6562.07 -206797.50117831.98 88888.00 2007-04-15 21:44:38.875 105 162201.73 59198.90 0.00 88888.00 2007-04-15 21:44:39.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:39.125 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:44:39.250 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:44:39.375 105 8404.02 -71379.02 0.00 88888.00 2007-04-15 21:44:39.500 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:44:39.625 105 8404.02 -71367.95 0.00 88888.00 2007-04-15 21:44:39.750 105 6562.07 -206797.48117812.77 88888.00 2007-04-15 21:44:39.875 105 157286.52 55922.10 0.00 88888.00 2007-04-15 21:44:40.000 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:40.125 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:40.250 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:44:40.375 105 8423.23 -71366.23 0.00 88888.00 2007-04-15 21:44:40.500 105 8423.23 -71366.23 0.00 88888.00 2007-04-15 21:44:40.625 105 8404.02 -71375.98 0.00 88888.00 2007-04-15 21:44:40.750 105 6562.07 -206797.45117819.18 88888.00 2007-04-15 21:44:40.875 105 154009.73 54283.70 0.00 88888.00 2007-04-15 21:44:41.000 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:44:41.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:44:41.250 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:44:41.375 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:44:41.500 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:44:41.625 105 8404.02 -71375.27 0.00 88888.00 2007-04-15 21:44:41.750 105 6562.07 -206797.42117812.77 88888.00 2007-04-15 21:44:41.875 105 160563.33 59198.90 0.00 88888.00 2007-04-15 21:44:42.000 105 8410.42 -71366.23 0.00 88888.00 2007-04-15 21:44:42.125 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:44:42.250 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:44:42.375 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:44:42.500 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:44:42.625 105 8404.02 -71367.27 0.00 88888.00 2007-04-15 21:44:42.750 105 6562.07 -206797.40117831.98 88888.00 2007-04-15 21:44:42.875 105 152371.33 55922.10 0.00 88888.00 2007-04-15 21:44:43.000 105 8404.02 -71366.23 0.00 88888.00 2007-04-15 21:44:43.125 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:44:43.250 105 8416.83 -71366.23 0.00 88888.00 2007-04-15 21:44:43.375 105 8416.83 -71359.82 0.00 88888.00 2007-04-15 21:44:43.500 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:44:43.625 105 8391.23 -71367.68 0.00 88888.00 2007-04-15 21:44:43.750 105 6562.07 -206797.38117825.57 88888.00 2007-04-15 21:44:43.875 105 149094.52 49368.50 0.00 88888.00 2007-04-15 21:44:44.000 105 8410.42 -71347.02 0.00 88888.00 2007-04-15 21:44:44.125 105 8416.83 -71353.43 0.00 88888.00 2007-04-15 21:44:44.250 105 8416.83 -71353.43 0.00 88888.00 2007-04-15 21:44:44.375 105 8416.83 -71353.43 0.00 88888.00 2007-04-15 21:44:44.500 105 8410.42 -71366.23 0.00 88888.00 2007-04-15 21:44:44.625 105 8404.02 -71373.20 0.00 88888.00 2007-04-15 21:44:44.750 105 6562.07 -206797.35117806.38 88888.00 2007-04-15 21:44:44.875 105 154009.73 52645.30 0.00 88888.00 2007-04-15 21:44:45.000 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:44:45.125 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:44:45.250 105 8404.02 -71359.82 0.00 88888.00 2007-04-15 21:44:45.375 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:44:45.500 105 8397.62 -71372.62 0.00 88888.00 2007-04-15 21:44:45.625 105 8397.62 -71362.40 0.00 88888.00 2007-04-15 21:44:45.750 105 6562.07 -206797.33117799.98 88888.00 2007-04-15 21:44:45.875 105 155648.12 54283.70 0.00 88888.00 2007-04-15 21:44:46.000 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:44:46.125 105 8397.62 -71359.82 0.00 88888.00 2007-04-15 21:44:46.250 105 8397.62 -71353.43 0.00 88888.00 2007-04-15 21:44:46.375 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:44:46.500 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:44:46.625 105 8391.23 -71349.60 0.00 88888.00 2007-04-15 21:44:46.750 105 6562.07 -206797.30117825.57 88888.00 2007-04-15 21:44:46.875 105 160563.33 51006.90 0.00 88888.00 2007-04-15 21:44:47.000 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:44:47.125 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:44:47.250 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:44:47.375 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:44:47.500 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:44:47.625 105 8391.23 -71354.68 0.00 88888.00 2007-04-15 21:44:47.750 105 6562.07 -206797.27117825.57 88888.00 2007-04-15 21:44:47.875 105 158924.92 51006.90 0.00 88888.00 2007-04-15 21:44:48.000 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:44:48.125 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:44:48.250 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:44:48.375 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:44:48.500 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:44:48.625 105 8384.83 -71362.05 0.00 88888.00 2007-04-15 21:44:48.750 105 6562.07 -206797.25117831.98 88888.00 2007-04-15 21:44:48.875 105 150732.92 46091.70 0.00 88888.00 2007-04-15 21:44:49.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:44:49.125 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:44:49.250 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:44:49.375 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:44:49.500 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:44:49.625 105 8372.02 -71356.60 0.00 88888.00 2007-04-15 21:44:49.750 105 6562.07 -206797.23117819.18 88888.00 2007-04-15 21:44:49.875 105 144179.33 39538.10 0.00 88888.00 2007-04-15 21:44:50.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:44:50.125 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:44:50.250 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:44:50.375 105 8359.23 -71372.62 0.00 88888.00 2007-04-15 21:44:50.500 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:44:50.625 105 8365.62 -71356.32 0.00 88888.00 2007-04-15 21:44:50.750 105 6562.07 -206797.20117831.98 88888.00 2007-04-15 21:44:50.875 105 154009.73 41176.50 0.00 88888.00 2007-04-15 21:44:51.000 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:44:51.125 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:44:51.250 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:44:51.375 105 8378.42 -71340.62 0.00 88888.00 2007-04-15 21:44:51.500 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:44:51.625 105 8359.23 -71347.52 0.00 88888.00 2007-04-15 21:44:51.750 105 6562.07 -206797.17117825.57 88888.00 2007-04-15 21:44:51.875 105 157286.52 39538.10 0.00 88888.00 2007-04-15 21:44:52.000 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:44:52.125 105 8340.02 -71353.43 0.00 88888.00 2007-04-15 21:44:52.250 105 8352.83 -71353.43 0.00 88888.00 2007-04-15 21:44:52.375 105 8352.83 -71353.43 0.00 88888.00 2007-04-15 21:44:52.500 105 8359.23 -71340.62 0.00 88888.00 2007-04-15 21:44:52.625 105 8352.83 -71342.23 0.00 88888.00 2007-04-15 21:44:52.750 105 6562.07 -206797.15117825.57 88888.00 2007-04-15 21:44:52.875 105 154009.73 41176.50 0.00 88888.00 2007-04-15 21:44:53.000 105 8327.23 -71366.23 0.00 88888.00 2007-04-15 21:44:53.125 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:44:53.250 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:44:53.375 105 8359.23 -71347.02 0.00 88888.00 2007-04-15 21:44:53.500 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:44:53.625 105 8333.62 -71342.60 0.00 88888.00 2007-04-15 21:44:53.750 105 6562.07 -206797.12117812.77 88888.00 2007-04-15 21:44:53.875 105 152371.33 36261.30 0.00 88888.00 2007-04-15 21:44:54.000 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:44:54.125 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:44:54.250 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:44:54.375 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:44:54.500 105 8320.83 -71334.23 0.00 88888.00 2007-04-15 21:44:54.625 105 8333.62 -71334.45 0.00 88888.00 2007-04-15 21:44:54.750 105 6562.07 -206797.10117806.38 88888.00 2007-04-15 21:44:54.875 105 149094.52 34622.90 0.00 88888.00 2007-04-15 21:44:55.000 105 8308.02 -71327.82 0.00 88888.00 2007-04-15 21:44:55.125 105 8314.42 -71334.23 0.00 88888.00 2007-04-15 21:44:55.250 105 8308.02 -71347.02 0.00 88888.00 2007-04-15 21:44:55.375 105 8314.42 -71347.02 0.00 88888.00 2007-04-15 21:44:55.500 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:44:55.625 105 8320.83 -71342.57 0.00 88888.00 2007-04-15 21:44:55.750 105 6562.07 -206797.08117812.77 88888.00 2007-04-15 21:44:55.875 105 149094.52 31346.10 0.00 88888.00 2007-04-15 21:44:56.000 105 8320.83 -71327.82 0.00 88888.00 2007-04-15 21:44:56.125 105 8314.42 -71327.82 0.00 88888.00 2007-04-15 21:44:56.250 105 8301.62 -71334.23 0.00 88888.00 2007-04-15 21:44:56.375 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:44:56.500 105 8301.62 -71340.62 0.00 88888.00 2007-04-15 21:44:56.625 105 8295.23 -71342.80 0.00 88888.00 2007-04-15 21:44:56.750 105 6562.07 -206797.05117812.77 88888.00 2007-04-15 21:44:56.875 105 152371.33 24792.50 0.00 88888.00 2007-04-15 21:44:57.000 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:44:57.125 105 8295.23 -71347.02 0.00 88888.00 2007-04-15 21:44:57.250 105 8288.83 -71340.62 0.00 88888.00 2007-04-15 21:44:57.375 105 8295.23 -71340.62 0.00 88888.00 2007-04-15 21:44:57.500 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:44:57.625 105 8301.62 -71335.65 0.00 88888.00 2007-04-15 21:44:57.750 105 6562.07 -206797.02117812.77 88888.00 2007-04-15 21:44:57.875 105 152371.33 26430.90 0.00 88888.00 2007-04-15 21:44:58.000 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:44:58.125 105 8288.83 -71334.23 0.00 88888.00 2007-04-15 21:44:58.250 105 8301.62 -71321.43 0.00 88888.00 2007-04-15 21:44:58.375 105 8301.62 -71334.23 0.00 88888.00 2007-04-15 21:44:58.500 105 8301.62 -71334.23 0.00 88888.00 2007-04-15 21:44:58.625 105 8301.62 -71336.73 0.00 88888.00 2007-04-15 21:44:58.750 105 6562.07 -206797.00117819.18 88888.00 2007-04-15 21:44:58.875 105 147456.12 21515.70 0.00 88888.00 2007-04-15 21:44:59.000 105 8282.42 -71327.82 0.00 88888.00 2007-04-15 21:44:59.125 105 8282.42 -71327.82 0.00 88888.00 2007-04-15 21:44:59.250 105 8282.42 -71334.23 0.00 88888.00 2007-04-15 21:44:59.375 105 8288.83 -71327.82 0.00 88888.00 2007-04-15 21:44:59.500 105 8301.62 -71327.82 0.00 88888.00 2007-04-15 21:44:59.625 105 8295.23 -71329.57 0.00 88888.00 2007-04-15 21:44:59.750 105 6562.07 -206796.98117819.18 88888.00 2007-04-15 21:44:59.875 105 149094.52 23154.10 0.00 88888.00 2007-04-15 21:45:00.000 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:45:00.125 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:45:00.250 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:45:00.375 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:45:00.500 105 8263.23 -71340.62 0.00 88888.00 2007-04-15 21:45:00.625 105 8263.23 -71342.38 0.00 88888.00 2007-04-15 21:45:00.750 105 6562.07 -206796.95117819.18 88888.00 2007-04-15 21:45:00.875 105 147456.12 14962.10 0.00 88888.00 2007-04-15 21:45:01.000 105 8276.02 -71327.82 0.00 88888.00 2007-04-15 21:45:01.125 105 8269.62 -71340.62 0.00 88888.00 2007-04-15 21:45:01.250 105 8250.42 -71340.62 0.00 88888.00 2007-04-15 21:45:01.375 105 8250.42 -71334.23 0.00 88888.00 2007-04-15 21:45:01.500 105 8256.83 -71334.23 0.00 88888.00 2007-04-15 21:45:01.625 105 8250.42 -71329.50 0.00 88888.00 2007-04-15 21:45:01.750 105 6562.07 -206796.92117831.98 88888.00 2007-04-15 21:45:01.875 105 150732.92 16600.50 0.00 88888.00 2007-04-15 21:45:02.000 105 8250.42 -71321.43 0.00 88888.00 2007-04-15 21:45:02.125 105 8244.02 -71321.43 0.00 88888.00 2007-04-15 21:45:02.250 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:45:02.375 105 8244.02 -71321.43 0.00 88888.00 2007-04-15 21:45:02.500 105 8250.42 -71321.43 0.00 88888.00 2007-04-15 21:45:02.625 105 8244.02 -71323.02 0.00 88888.00 2007-04-15 21:45:02.750 105 6562.07 -206796.90117806.38 88888.00 2007-04-15 21:45:02.875 105 149094.52 13323.70 0.00 88888.00 2007-04-15 21:45:03.000 105 8250.42 -71321.43 0.00 88888.00 2007-04-15 21:45:03.125 105 8244.02 -71334.23 0.00 88888.00 2007-04-15 21:45:03.250 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:45:03.375 105 8231.23 -71321.43 0.00 88888.00 2007-04-15 21:45:03.500 105 8224.83 -71321.43 0.00 88888.00 2007-04-15 21:45:03.625 105 8218.42 -71323.07 0.00 88888.00 2007-04-15 21:45:03.750 105 6562.07 -206796.88117825.57 88888.00 2007-04-15 21:45:03.875 105 142540.92 11685.30 0.00 88888.00 2007-04-15 21:45:04.000 105 8250.42 -71315.02 0.00 88888.00 2007-04-15 21:45:04.125 105 8250.42 -71321.43 0.00 88888.00 2007-04-15 21:45:04.250 105 8250.42 -71308.62 0.00 88888.00 2007-04-15 21:45:04.375 105 8237.62 -71315.02 0.00 88888.00 2007-04-15 21:45:04.500 105 8224.83 -71315.02 0.00 88888.00 2007-04-15 21:45:04.625 105 8218.42 -71323.40 0.00 88888.00 2007-04-15 21:45:04.750 105 6562.07 -206796.85117825.57 88888.00 2007-04-15 21:45:04.875 105 140902.52 6770.10 0.00 88888.00 2007-04-15 21:45:05.000 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:45:05.125 105 8231.23 -71308.62 0.00 88888.00 2007-04-15 21:45:05.250 105 8224.83 -71315.02 0.00 88888.00 2007-04-15 21:45:05.375 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:05.500 105 8218.42 -71315.02 0.00 88888.00 2007-04-15 21:45:05.625 105 8218.42 -71303.98 0.00 88888.00 2007-04-15 21:45:05.750 105 6562.07 -206796.83117806.38 88888.00 2007-04-15 21:45:05.875 105 150732.92 6770.10 0.00 88888.00 2007-04-15 21:45:06.000 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:06.125 105 8218.42 -71315.02 0.00 88888.00 2007-04-15 21:45:06.250 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:45:06.375 105 8205.62 -71327.82 0.00 88888.00 2007-04-15 21:45:06.500 105 8205.62 -71321.43 0.00 88888.00 2007-04-15 21:45:06.625 105 8205.62 -71316.65 0.00 88888.00 2007-04-15 21:45:06.750 105 6562.07 -206803.20117825.57 88888.00 2007-04-15 21:45:06.875 105 145817.73 5131.70 0.00 88888.00 2007-04-15 21:45:07.000 105 8212.02 -71302.23 0.00 88888.00 2007-04-15 21:45:07.125 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:45:07.250 105 8212.02 -71302.23 0.00 88888.00 2007-04-15 21:45:07.375 105 8224.83 -71308.62 0.00 88888.00 2007-04-15 21:45:07.500 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:45:07.625 105 8212.02 -71307.18 0.00 88888.00 2007-04-15 21:45:07.750 105 6562.07 -206803.17117825.57 88888.00 2007-04-15 21:45:07.875 105 154009.73 6770.10 0.00 88888.00 2007-04-15 21:45:08.000 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:45:08.125 105 8205.62 -71308.62 0.00 88888.00 2007-04-15 21:45:08.250 105 8205.62 -71308.62 0.00 88888.00 2007-04-15 21:45:08.375 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:08.500 105 8205.62 -71315.02 0.00 88888.00 2007-04-15 21:45:08.625 105 8205.62 -71319.85 0.00 88888.00 2007-04-15 21:45:08.750 105 6562.07 -206803.15117825.57 88888.00 2007-04-15 21:45:08.875 105 149094.52 5131.70 0.00 88888.00 2007-04-15 21:45:09.000 105 8205.62 -71327.82 0.00 88888.00 2007-04-15 21:45:09.125 105 8205.62 -71321.43 0.00 88888.00 2007-04-15 21:45:09.250 105 8212.02 -71321.43 0.00 88888.00 2007-04-15 21:45:09.375 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:45:09.500 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:45:09.625 105 8205.62 -71306.98 0.00 88888.00 2007-04-15 21:45:09.750 105 6562.07 -206803.12117819.18 88888.00 2007-04-15 21:45:09.875 105 152371.33 1854.90 0.00 88888.00 2007-04-15 21:45:10.000 105 8205.62 -71308.62 0.00 88888.00 2007-04-15 21:45:10.125 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:45:10.250 105 8192.83 -71321.43 0.00 88888.00 2007-04-15 21:45:10.375 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:45:10.500 105 8192.83 -71327.82 0.00 88888.00 2007-04-15 21:45:10.625 105 8186.43 -71323.05 0.00 88888.00 2007-04-15 21:45:10.750 105 6562.07 -206803.10117812.77 88888.00 2007-04-15 21:45:10.875 105 150732.90 -1421.90 0.00 88888.00 2007-04-15 21:45:11.000 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:45:11.125 105 8205.62 -71315.02 0.00 88888.00 2007-04-15 21:45:11.250 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:45:11.375 105 8186.43 -71321.43 0.00 88888.00 2007-04-15 21:45:11.500 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:11.625 105 8186.43 -71313.98 0.00 88888.00 2007-04-15 21:45:11.750 105 6562.07 -206803.08117831.98 88888.00 2007-04-15 21:45:11.875 105 142540.92 216.50 0.00 88888.00 2007-04-15 21:45:12.000 105 8192.83 -71327.82 0.00 88888.00 2007-04-15 21:45:12.125 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:45:12.250 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:12.375 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:45:12.500 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:12.625 105 8167.23 -71316.70 0.00 88888.00 2007-04-15 21:45:12.750 105 6562.07 -206803.05117799.98 88888.00 2007-04-15 21:45:12.875 105 140902.50 -7975.50 0.00 88888.00 2007-04-15 21:45:13.000 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:45:13.125 105 8186.43 -71321.43 0.00 88888.00 2007-04-15 21:45:13.250 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:13.375 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:13.500 105 8173.62 -71321.43 0.00 88888.00 2007-04-15 21:45:13.625 105 8173.62 -71320.20 0.00 88888.00 2007-04-15 21:45:13.750 105 6562.07 -206803.02117825.57 88888.00 2007-04-15 21:45:13.875 105 147456.10 -4698.70 0.00 88888.00 2007-04-15 21:45:14.000 105 8173.62 -71321.43 0.00 88888.00 2007-04-15 21:45:14.125 105 8180.02 -71327.82 0.00 88888.00 2007-04-15 21:45:14.250 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:45:14.375 105 8199.23 -71308.62 0.00 88888.00 2007-04-15 21:45:14.500 105 8186.43 -71321.43 0.00 88888.00 2007-04-15 21:45:14.625 105 8186.43 -71319.65 0.00 88888.00 2007-04-15 21:45:14.750 105 6562.07 -206803.00117844.77 88888.00 2007-04-15 21:45:14.875 105 149094.50 -3060.30 0.00 88888.00 2007-04-15 21:45:15.000 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:45:15.125 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:45:15.250 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:15.375 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:15.500 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:15.625 105 8186.43 -71313.40 0.00 88888.00 2007-04-15 21:45:15.750 105 6562.07 -206802.98117812.77 88888.00 2007-04-15 21:45:15.875 105 154009.70 -3060.30 0.00 88888.00 2007-04-15 21:45:16.000 105 8167.23 -71315.02 0.00 88888.00 2007-04-15 21:45:16.125 105 8160.82 -71321.43 0.00 88888.00 2007-04-15 21:45:16.250 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:16.375 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:16.500 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:16.625 105 8186.43 -71313.45 0.00 88888.00 2007-04-15 21:45:16.750 105 6562.07 -206802.95117825.57 88888.00 2007-04-15 21:45:16.875 105 149094.50 -1421.90 0.00 88888.00 2007-04-15 21:45:17.000 105 8167.23 -71321.43 0.00 88888.00 2007-04-15 21:45:17.125 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:17.250 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:17.375 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:17.500 105 8180.02 -71302.23 0.00 88888.00 2007-04-15 21:45:17.625 105 8186.43 -71306.98 0.00 88888.00 2007-04-15 21:45:17.750 105 6562.07 -206802.92117819.18 88888.00 2007-04-15 21:45:17.875 105 147456.12 216.50 0.00 88888.00 2007-04-15 21:45:18.000 105 8167.23 -71315.02 0.00 88888.00 2007-04-15 21:45:18.125 105 8160.82 -71321.43 0.00 88888.00 2007-04-15 21:45:18.250 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:45:18.375 105 8199.23 -71302.23 0.00 88888.00 2007-04-15 21:45:18.500 105 8186.43 -71308.62 0.00 88888.00 2007-04-15 21:45:18.625 105 8167.23 -71303.73 0.00 88888.00 2007-04-15 21:45:18.750 105 6562.07 -206802.90117825.57 88888.00 2007-04-15 21:45:18.875 105 142540.90 -7975.50 0.00 88888.00 2007-04-15 21:45:19.000 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:19.125 105 8173.62 -71321.43 0.00 88888.00 2007-04-15 21:45:19.250 105 8167.23 -71321.43 0.00 88888.00 2007-04-15 21:45:19.375 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:45:19.500 105 8205.62 -71302.23 0.00 88888.00 2007-04-15 21:45:19.625 105 8186.43 -71307.57 0.00 88888.00 2007-04-15 21:45:19.750 105 6562.07 -206802.88117819.18 88888.00 2007-04-15 21:45:19.875 105 147456.10 -7975.50 0.00 88888.00 2007-04-15 21:45:20.000 105 8173.62 -71321.43 0.00 88888.00 2007-04-15 21:45:20.125 105 8186.43 -71321.43 0.00 88888.00 2007-04-15 21:45:20.250 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:45:20.375 105 8192.83 -71321.43 0.00 88888.00 2007-04-15 21:45:20.500 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:20.625 105 8180.02 -71326.70 0.00 88888.00 2007-04-15 21:45:20.750 105 6562.07 -206802.85117819.18 88888.00 2007-04-15 21:45:20.875 105 142540.90 -3060.30 0.00 88888.00 2007-04-15 21:45:21.000 105 8180.02 -71321.43 0.00 88888.00 2007-04-15 21:45:21.125 105 8173.62 -71315.02 0.00 88888.00 2007-04-15 21:45:21.250 105 8173.62 -71321.43 0.00 88888.00 2007-04-15 21:45:21.375 105 8192.83 -71315.02 0.00 88888.00 2007-04-15 21:45:21.500 105 8205.62 -71321.43 0.00 88888.00 2007-04-15 21:45:21.625 105 8192.83 -71316.57 0.00 88888.00 2007-04-15 21:45:21.750 105 6562.07 -206802.83117825.57 88888.00 2007-04-15 21:45:21.875 105 139264.10 -1421.90 0.00 88888.00 2007-04-15 21:45:22.000 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:22.125 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:22.250 105 8192.83 -71315.02 0.00 88888.00 2007-04-15 21:45:22.375 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:45:22.500 105 8186.43 -71321.43 0.00 88888.00 2007-04-15 21:45:22.625 105 8192.83 -71310.18 0.00 88888.00 2007-04-15 21:45:22.750 105 6562.07 -206802.80117806.38 88888.00 2007-04-15 21:45:22.875 105 135987.33 216.50 0.00 88888.00 2007-04-15 21:45:23.000 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:45:23.125 105 8192.83 -71315.02 0.00 88888.00 2007-04-15 21:45:23.250 105 8173.62 -71327.82 0.00 88888.00 2007-04-15 21:45:23.375 105 8173.62 -71334.23 0.00 88888.00 2007-04-15 21:45:23.500 105 8173.62 -71334.23 0.00 88888.00 2007-04-15 21:45:23.625 105 8186.43 -71322.65 0.00 88888.00 2007-04-15 21:45:23.750 105 6562.07 -206802.77117819.18 88888.00 2007-04-15 21:45:23.875 105 145817.73 1854.90 0.00 88888.00 2007-04-15 21:45:24.000 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:24.125 105 8180.02 -71321.43 0.00 88888.00 2007-04-15 21:45:24.250 105 8180.02 -71315.02 0.00 88888.00 2007-04-15 21:45:24.375 105 8186.43 -71302.23 0.00 88888.00 2007-04-15 21:45:24.500 105 8192.83 -71302.23 0.00 88888.00 2007-04-15 21:45:24.625 105 8192.83 -71306.55 0.00 88888.00 2007-04-15 21:45:24.750 105 6562.07 -206802.75117831.98 88888.00 2007-04-15 21:45:24.875 105 137625.73 216.50 0.00 88888.00 2007-04-15 21:45:25.000 105 8192.83 -71308.62 0.00 88888.00 2007-04-15 21:45:25.125 105 8186.43 -71315.02 0.00 88888.00 2007-04-15 21:45:25.250 105 8192.83 -71315.02 0.00 88888.00 2007-04-15 21:45:25.375 105 8199.23 -71315.02 0.00 88888.00 2007-04-15 21:45:25.500 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:25.625 105 8218.42 -71316.40 0.00 88888.00 2007-04-15 21:45:25.750 105 6562.07 -206802.73117819.18 88888.00 2007-04-15 21:45:25.875 105 134348.92 3493.30 0.00 88888.00 2007-04-15 21:45:26.000 105 8205.62 -71315.02 0.00 88888.00 2007-04-15 21:45:26.125 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:26.250 105 8199.23 -71321.43 0.00 88888.00 2007-04-15 21:45:26.375 105 8212.02 -71308.62 0.00 88888.00 2007-04-15 21:45:26.500 105 8205.62 -71315.02 0.00 88888.00 2007-04-15 21:45:26.625 105 8192.83 -71333.43 0.00 88888.00 2007-04-15 21:45:26.750 105 6562.07 -206802.70117825.57 88888.00 2007-04-15 21:45:26.875 105 137625.73 3493.30 0.00 88888.00 2007-04-15 21:45:27.000 105 8199.23 -71327.82 0.00 88888.00 2007-04-15 21:45:27.125 105 8212.02 -71315.02 0.00 88888.00 2007-04-15 21:45:27.250 105 8205.62 -71321.43 0.00 88888.00 2007-04-15 21:45:27.375 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:45:27.500 105 8231.23 -71315.02 0.00 88888.00 2007-04-15 21:45:27.625 105 8231.23 -71320.20 0.00 88888.00 2007-04-15 21:45:27.750 105 6562.07 -206802.67117831.98 88888.00 2007-04-15 21:45:27.875 105 137625.73 8408.50 0.00 88888.00 2007-04-15 21:45:28.000 105 8218.42 -71321.43 0.00 88888.00 2007-04-15 21:45:28.125 105 8224.83 -71321.43 0.00 88888.00 2007-04-15 21:45:28.250 105 8237.62 -71321.43 0.00 88888.00 2007-04-15 21:45:28.375 105 8231.23 -71321.43 0.00 88888.00 2007-04-15 21:45:28.500 105 8224.83 -71327.82 0.00 88888.00 2007-04-15 21:45:28.625 105 8231.23 -71333.05 0.00 88888.00 2007-04-15 21:45:28.750 105 6562.07 -206802.65117825.57 88888.00 2007-04-15 21:45:28.875 105 132710.52 14962.10 0.00 88888.00 2007-04-15 21:45:29.000 105 8231.23 -71334.23 0.00 88888.00 2007-04-15 21:45:29.125 105 8224.83 -71340.62 0.00 88888.00 2007-04-15 21:45:29.250 105 8231.23 -71334.23 0.00 88888.00 2007-04-15 21:45:29.375 105 8231.23 -71334.23 0.00 88888.00 2007-04-15 21:45:29.500 105 8231.23 -71327.82 0.00 88888.00 2007-04-15 21:45:29.625 105 8224.83 -71339.90 0.00 88888.00 2007-04-15 21:45:29.750 105 6562.07 -206802.62117819.18 88888.00 2007-04-15 21:45:29.875 105 139264.12 10046.90 0.00 88888.00 2007-04-15 21:45:30.000 105 8237.62 -71340.62 0.00 88888.00 2007-04-15 21:45:30.125 105 8231.23 -71347.02 0.00 88888.00 2007-04-15 21:45:30.250 105 8224.83 -71353.43 0.00 88888.00 2007-04-15 21:45:30.375 105 8224.83 -71340.62 0.00 88888.00 2007-04-15 21:45:30.500 105 8244.02 -71340.62 0.00 88888.00 2007-04-15 21:45:30.625 105 8250.42 -71333.40 0.00 88888.00 2007-04-15 21:45:30.750 105 6562.07 -206802.60117812.77 88888.00 2007-04-15 21:45:30.875 105 139264.12 18238.90 0.00 88888.00 2007-04-15 21:45:31.000 105 8263.23 -71334.23 0.00 88888.00 2007-04-15 21:45:31.125 105 8263.23 -71340.62 0.00 88888.00 2007-04-15 21:45:31.250 105 8263.23 -71347.02 0.00 88888.00 2007-04-15 21:45:31.375 105 8282.42 -71340.62 0.00 88888.00 2007-04-15 21:45:31.500 105 8276.02 -71334.23 0.00 88888.00 2007-04-15 21:45:31.625 105 8276.02 -71327.02 0.00 88888.00 2007-04-15 21:45:31.750 105 6562.07 -206802.58117819.18 88888.00 2007-04-15 21:45:31.875 105 134348.92 21515.70 0.00 88888.00 2007-04-15 21:45:32.000 105 8263.23 -71334.23 0.00 88888.00 2007-04-15 21:45:32.125 105 8269.62 -71327.82 0.00 88888.00 2007-04-15 21:45:32.250 105 8263.23 -71334.23 0.00 88888.00 2007-04-15 21:45:32.375 105 8269.62 -71347.02 0.00 88888.00 2007-04-15 21:45:32.500 105 8269.62 -71347.02 0.00 88888.00 2007-04-15 21:45:32.625 105 8263.23 -71339.07 0.00 88888.00 2007-04-15 21:45:32.750 105 6562.07 -206802.55117819.18 88888.00 2007-04-15 21:45:32.875 105 135987.33 18238.90 0.00 88888.00 2007-04-15 21:45:33.000 105 8269.62 -71334.23 0.00 88888.00 2007-04-15 21:45:33.125 105 8269.62 -71334.23 0.00 88888.00 2007-04-15 21:45:33.250 105 8282.42 -71340.62 0.00 88888.00 2007-04-15 21:45:33.375 105 8288.83 -71340.62 0.00 88888.00 2007-04-15 21:45:33.500 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:45:33.625 105 8288.83 -71325.68 0.00 88888.00 2007-04-15 21:45:33.750 105 6562.07 -206802.52117812.77 88888.00 2007-04-15 21:45:33.875 105 137625.73 23154.10 0.00 88888.00 2007-04-15 21:45:34.000 105 8282.42 -71334.23 0.00 88888.00 2007-04-15 21:45:34.125 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:45:34.250 105 8295.23 -71340.62 0.00 88888.00 2007-04-15 21:45:34.375 105 8301.62 -71334.23 0.00 88888.00 2007-04-15 21:45:34.500 105 8295.23 -71334.23 0.00 88888.00 2007-04-15 21:45:34.625 105 8295.23 -71333.00 0.00 88888.00 2007-04-15 21:45:34.750 105 6562.07 -206802.50117819.18 88888.00 2007-04-15 21:45:34.875 105 135987.33 21515.70 0.00 88888.00 2007-04-15 21:45:35.000 105 8276.02 -71347.02 0.00 88888.00 2007-04-15 21:45:35.125 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:45:35.250 105 8288.83 -71347.02 0.00 88888.00 2007-04-15 21:45:35.375 105 8301.62 -71334.23 0.00 88888.00 2007-04-15 21:45:35.500 105 8308.02 -71334.23 0.00 88888.00 2007-04-15 21:45:35.625 105 8314.42 -71332.62 0.00 88888.00 2007-04-15 21:45:35.750 105 6562.07 -206802.48117819.18 88888.00 2007-04-15 21:45:35.875 105 135987.33 31346.10 0.00 88888.00 2007-04-15 21:45:36.000 105 8301.62 -71340.62 0.00 88888.00 2007-04-15 21:45:36.125 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:45:36.250 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:45:36.375 105 8320.83 -71353.43 0.00 88888.00 2007-04-15 21:45:36.500 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:45:36.625 105 8295.23 -71359.12 0.00 88888.00 2007-04-15 21:45:36.750 105 6562.07 -206802.45117799.98 88888.00 2007-04-15 21:45:36.875 105 137625.73 29707.70 0.00 88888.00 2007-04-15 21:45:37.000 105 8327.23 -71340.62 0.00 88888.00 2007-04-15 21:45:37.125 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:45:37.250 105 8333.62 -71353.43 0.00 88888.00 2007-04-15 21:45:37.375 105 8340.02 -71353.43 0.00 88888.00 2007-04-15 21:45:37.500 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:45:37.625 105 8320.83 -71352.27 0.00 88888.00 2007-04-15 21:45:37.750 105 6562.07 -206802.42117812.77 88888.00 2007-04-15 21:45:37.875 105 140902.52 36261.30 0.00 88888.00 2007-04-15 21:45:38.000 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:45:38.125 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:45:38.250 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:45:38.375 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:45:38.500 105 8346.42 -71359.82 0.00 88888.00 2007-04-15 21:45:38.625 105 8352.83 -71357.65 0.00 88888.00 2007-04-15 21:45:38.750 105 6562.07 -206802.40117831.98 88888.00 2007-04-15 21:45:38.875 105 142540.92 41176.50 0.00 88888.00 2007-04-15 21:45:39.000 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:45:39.125 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:45:39.250 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:45:39.375 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:45:39.500 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:45:39.625 105 8365.62 -71352.85 0.00 88888.00 2007-04-15 21:45:39.750 105 6562.07 -206802.38117812.77 88888.00 2007-04-15 21:45:39.875 105 147456.12 46091.70 0.00 88888.00 2007-04-15 21:45:40.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:45:40.125 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:45:40.250 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:45:40.375 105 8352.83 -71353.43 0.00 88888.00 2007-04-15 21:45:40.500 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:45:40.625 105 8346.42 -71359.25 0.00 88888.00 2007-04-15 21:45:40.750 105 6562.07 -206802.35117812.77 88888.00 2007-04-15 21:45:40.875 105 140902.52 41176.50 0.00 88888.00 2007-04-15 21:45:41.000 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:45:41.125 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:45:41.250 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:45:41.375 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:41.500 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:41.625 105 8359.23 -71359.52 0.00 88888.00 2007-04-15 21:45:41.750 105 6562.07 -206802.33117812.77 88888.00 2007-04-15 21:45:41.875 105 139264.12 46091.70 0.00 88888.00 2007-04-15 21:45:42.000 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:45:42.125 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:45:42.250 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:45:42.375 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:45:42.500 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:45:42.625 105 8365.62 -71352.95 0.00 88888.00 2007-04-15 21:45:42.750 105 6562.07 -206802.30117825.57 88888.00 2007-04-15 21:45:42.875 105 142540.92 46091.70 0.00 88888.00 2007-04-15 21:45:43.000 105 8372.02 -71347.02 0.00 88888.00 2007-04-15 21:45:43.125 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:43.250 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:45:43.375 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:43.500 105 8384.83 -71347.02 0.00 88888.00 2007-04-15 21:45:43.625 105 8384.83 -71340.40 0.00 88888.00 2007-04-15 21:45:43.750 105 6562.07 -206802.27117831.98 88888.00 2007-04-15 21:45:43.875 105 139264.12 46091.70 0.00 88888.00 2007-04-15 21:45:44.000 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:45:44.125 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:44.250 105 8404.02 -71347.02 0.00 88888.00 2007-04-15 21:45:44.375 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:45:44.500 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:45:44.625 105 8378.42 -71352.77 0.00 88888.00 2007-04-15 21:45:44.750 105 6562.07 -206802.25117831.98 88888.00 2007-04-15 21:45:44.875 105 142540.92 51006.90 0.00 88888.00 2007-04-15 21:45:45.000 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:45:45.125 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:45:45.250 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:45.375 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:45:45.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:45.625 105 8378.42 -71359.15 0.00 88888.00 2007-04-15 21:45:45.750 105 6562.07 -206802.23117812.77 88888.00 2007-04-15 21:45:45.875 105 145817.73 46091.70 0.00 88888.00 2007-04-15 21:45:46.000 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:45:46.125 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:46.250 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:45:46.375 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:45:46.500 105 8397.62 -71347.02 0.00 88888.00 2007-04-15 21:45:46.625 105 8397.62 -71353.00 0.00 88888.00 2007-04-15 21:45:46.750 105 6562.07 -206802.20117812.77 88888.00 2007-04-15 21:45:46.875 105 142540.92 52645.30 0.00 88888.00 2007-04-15 21:45:47.000 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:45:47.125 105 8378.42 -71372.62 0.00 88888.00 2007-04-15 21:45:47.250 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:45:47.375 105 8404.02 -71366.23 0.00 88888.00 2007-04-15 21:45:47.500 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:45:47.625 105 8391.23 -71384.88 0.00 88888.00 2007-04-15 21:45:47.750 105 6562.07 -206802.17117819.18 88888.00 2007-04-15 21:45:47.875 105 142540.92 51006.90 0.00 88888.00 2007-04-15 21:45:48.000 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:45:48.125 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:45:48.250 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:48.375 105 8397.62 -71353.43 0.00 88888.00 2007-04-15 21:45:48.500 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:45:48.625 105 8378.42 -71358.70 0.00 88888.00 2007-04-15 21:45:48.750 105 6562.07 -206802.15117812.77 88888.00 2007-04-15 21:45:48.875 105 135987.33 51006.90 0.00 88888.00 2007-04-15 21:45:49.000 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:45:49.125 105 8404.02 -71353.43 0.00 88888.00 2007-04-15 21:45:49.250 105 8391.23 -71347.02 0.00 88888.00 2007-04-15 21:45:49.375 105 8391.23 -71347.02 0.00 88888.00 2007-04-15 21:45:49.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:49.625 105 8384.83 -71359.45 0.00 88888.00 2007-04-15 21:45:49.750 105 6562.07 -206802.12117812.77 88888.00 2007-04-15 21:45:49.875 105 137625.73 47730.10 0.00 88888.00 2007-04-15 21:45:50.000 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:50.125 105 8378.42 -71359.82 0.00 88888.00 2007-04-15 21:45:50.250 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:50.375 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:45:50.500 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:45:50.625 105 8391.23 -71344.80 0.00 88888.00 2007-04-15 21:45:50.750 105 6562.07 -206802.10117799.98 88888.00 2007-04-15 21:45:50.875 105 139264.12 49368.50 0.00 88888.00 2007-04-15 21:45:51.000 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:51.125 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:51.250 105 8372.02 -71372.62 0.00 88888.00 2007-04-15 21:45:51.375 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:45:51.500 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:45:51.625 105 8391.23 -71353.00 0.00 88888.00 2007-04-15 21:45:51.750 105 6562.07 -206802.08117819.18 88888.00 2007-04-15 21:45:51.875 105 142540.92 47730.10 0.00 88888.00 2007-04-15 21:45:52.000 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:45:52.125 105 8359.23 -71366.23 0.00 88888.00 2007-04-15 21:45:52.250 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:52.375 105 8359.23 -71372.62 0.00 88888.00 2007-04-15 21:45:52.500 105 8372.02 -71372.62 0.00 88888.00 2007-04-15 21:45:52.625 105 8372.02 -71359.23 0.00 88888.00 2007-04-15 21:45:52.750 105 6562.07 -206802.05117812.77 88888.00 2007-04-15 21:45:52.875 105 144179.33 44453.30 0.00 88888.00 2007-04-15 21:45:53.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:45:53.125 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:53.250 105 8359.23 -71372.62 0.00 88888.00 2007-04-15 21:45:53.375 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:45:53.500 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:45:53.625 105 8372.02 -71363.23 0.00 88888.00 2007-04-15 21:45:53.750 105 6562.07 -206802.02117825.57 88888.00 2007-04-15 21:45:53.875 105 147456.12 46091.70 0.00 88888.00 2007-04-15 21:45:54.000 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:45:54.125 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:45:54.250 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:45:54.375 105 8352.83 -71372.62 0.00 88888.00 2007-04-15 21:45:54.500 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:45:54.625 105 8346.42 -71372.55 0.00 88888.00 2007-04-15 21:45:54.750 105 6562.07 -206802.00117825.57 88888.00 2007-04-15 21:45:54.875 105 147456.12 41176.50 0.00 88888.00 2007-04-15 21:45:55.000 105 8372.02 -71347.02 0.00 88888.00 2007-04-15 21:45:55.125 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:45:55.250 105 8340.02 -71366.23 0.00 88888.00 2007-04-15 21:45:55.375 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:45:55.500 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:45:55.625 105 8340.02 -71359.62 0.00 88888.00 2007-04-15 21:45:55.750 105 6562.07 -206801.98117831.98 88888.00 2007-04-15 21:45:55.875 105 142540.92 36261.30 0.00 88888.00 2007-04-15 21:45:56.000 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:45:56.125 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:45:56.250 105 8327.23 -71366.23 0.00 88888.00 2007-04-15 21:45:56.375 105 8333.62 -71359.82 0.00 88888.00 2007-04-15 21:45:56.500 105 8333.62 -71359.82 0.00 88888.00 2007-04-15 21:45:56.625 105 8346.42 -71357.12 0.00 88888.00 2007-04-15 21:45:56.750 105 6562.07 -206801.95117819.18 88888.00 2007-04-15 21:45:56.875 105 142540.92 37899.70 0.00 88888.00 2007-04-15 21:45:57.000 105 8314.42 -71372.62 0.00 88888.00 2007-04-15 21:45:57.125 105 8308.02 -71372.62 0.00 88888.00 2007-04-15 21:45:57.250 105 8320.83 -71366.23 0.00 88888.00 2007-04-15 21:45:57.375 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:45:57.500 105 8314.42 -71366.23 0.00 88888.00 2007-04-15 21:45:57.625 105 8320.83 -71366.18 0.00 88888.00 2007-04-15 21:45:57.750 105 6562.07 -206801.92117819.18 88888.00 2007-04-15 21:45:57.875 105 145817.73 32984.50 0.00 88888.00 2007-04-15 21:45:58.000 105 8320.83 -71359.82 0.00 88888.00 2007-04-15 21:45:58.125 105 8320.83 -71366.23 0.00 88888.00 2007-04-15 21:45:58.250 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:45:58.375 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:45:58.500 105 8333.62 -71359.82 0.00 88888.00 2007-04-15 21:45:58.625 105 8333.62 -71353.25 0.00 88888.00 2007-04-15 21:45:58.750 105 6562.07 -206801.90117831.98 88888.00 2007-04-15 21:45:58.875 105 140902.52 31346.10 0.00 88888.00 2007-04-15 21:45:59.000 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:45:59.125 105 8301.62 -71366.23 0.00 88888.00 2007-04-15 21:45:59.250 105 8301.62 -71359.82 0.00 88888.00 2007-04-15 21:45:59.375 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:45:59.500 105 8320.83 -71353.43 0.00 88888.00 2007-04-15 21:45:59.625 105 8314.42 -71360.00 0.00 88888.00 2007-04-15 21:45:59.750 105 6562.07 -206801.88117819.18 88888.00 2007-04-15 21:45:59.875 105 150732.92 31346.10 0.00 88888.00 2007-04-15 21:46:00.000 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:46:00.125 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:46:00.250 105 8295.23 -71353.43 0.00 88888.00 2007-04-15 21:46:00.375 105 8282.42 -71359.82 0.00 88888.00 2007-04-15 21:46:00.500 105 8295.23 -71353.43 0.00 88888.00 2007-04-15 21:46:00.625 105 8308.02 -71352.85 0.00 88888.00 2007-04-15 21:46:00.750 105 6562.07 -206801.85117819.18 88888.00 2007-04-15 21:46:00.875 105 150732.92 31346.10 0.00 88888.00 2007-04-15 21:46:01.000 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:46:01.125 105 8295.23 -71366.23 0.00 88888.00 2007-04-15 21:46:01.250 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:46:01.375 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:46:01.500 105 8295.23 -71372.62 0.00 88888.00 2007-04-15 21:46:01.625 105 8288.83 -71363.75 0.00 88888.00 2007-04-15 21:46:01.750 105 6562.07 -206801.83117838.38 88888.00 2007-04-15 21:46:01.875 105 140902.52 21515.70 0.00 88888.00 2007-04-15 21:46:02.000 105 8301.62 -71359.82 0.00 88888.00 2007-04-15 21:46:02.125 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:46:02.250 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:46:02.375 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:46:02.500 105 8295.23 -71347.02 0.00 88888.00 2007-04-15 21:46:02.625 105 8282.42 -71350.57 0.00 88888.00 2007-04-15 21:46:02.750 105 6562.07 -206801.80117812.77 88888.00 2007-04-15 21:46:02.875 105 152371.33 21515.70 0.00 88888.00 2007-04-15 21:46:03.000 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:03.125 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:03.250 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:03.375 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:46:03.500 105 8282.42 -71359.82 0.00 88888.00 2007-04-15 21:46:03.625 105 8288.83 -71347.20 0.00 88888.00 2007-04-15 21:46:03.750 105 6562.07 -206801.77117806.38 88888.00 2007-04-15 21:46:03.875 105 152371.33 24792.50 0.00 88888.00 2007-04-15 21:46:04.000 105 8282.42 -71359.82 0.00 88888.00 2007-04-15 21:46:04.125 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:04.250 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:46:04.375 105 8288.83 -71347.02 0.00 88888.00 2007-04-15 21:46:04.500 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:46:04.625 105 8269.62 -71359.43 0.00 88888.00 2007-04-15 21:46:04.750 105 6562.07 -206801.75117812.77 88888.00 2007-04-15 21:46:04.875 105 144179.33 16600.50 0.00 88888.00 2007-04-15 21:46:05.000 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:46:05.125 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:46:05.250 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:46:05.375 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:46:05.500 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:05.625 105 8269.62 -71357.20 0.00 88888.00 2007-04-15 21:46:05.750 105 6562.07 -206801.73117825.57 88888.00 2007-04-15 21:46:05.875 105 152371.33 16600.50 0.00 88888.00 2007-04-15 21:46:06.000 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:46:06.125 105 8263.23 -71372.62 0.00 88888.00 2007-04-15 21:46:06.250 105 8269.62 -71353.43 0.00 88888.00 2007-04-15 21:46:06.375 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:46:06.500 105 8269.62 -71353.43 0.00 88888.00 2007-04-15 21:46:06.625 105 8263.23 -71350.55 0.00 88888.00 2007-04-15 21:46:06.750 105 6562.07 -206801.70117831.98 88888.00 2007-04-15 21:46:06.875 105 149094.52 18238.90 0.00 88888.00 2007-04-15 21:46:07.000 105 8256.83 -71353.43 0.00 88888.00 2007-04-15 21:46:07.125 105 8256.83 -71353.43 0.00 88888.00 2007-04-15 21:46:07.250 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:46:07.375 105 8263.23 -71366.23 0.00 88888.00 2007-04-15 21:46:07.500 105 8276.02 -71347.02 0.00 88888.00 2007-04-15 21:46:07.625 105 8276.02 -71347.00 0.00 88888.00 2007-04-15 21:46:07.750 105 6562.07 -206801.67117806.38 88888.00 2007-04-15 21:46:07.875 105 155648.12 21515.70 0.00 88888.00 2007-04-15 21:46:08.000 105 8263.23 -71353.43 0.00 88888.00 2007-04-15 21:46:08.125 105 8244.02 -71359.82 0.00 88888.00 2007-04-15 21:46:08.250 105 8237.62 -71359.82 0.00 88888.00 2007-04-15 21:46:08.375 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:46:08.500 105 8276.02 -71353.43 0.00 88888.00 2007-04-15 21:46:08.625 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:46:08.750 105 6562.07 -206801.65117819.18 88888.00 2007-04-15 21:46:08.875 105 145817.73 21515.70 0.00 88888.00 2007-04-15 21:46:09.000 105 8282.42 -71347.02 0.00 88888.00 2007-04-15 21:46:09.125 105 8276.02 -71347.02 0.00 88888.00 2007-04-15 21:46:09.250 105 8263.23 -71347.02 0.00 88888.00 2007-04-15 21:46:09.375 105 8263.23 -71347.02 0.00 88888.00 2007-04-15 21:46:09.500 105 8269.62 -71353.43 0.00 88888.00 2007-04-15 21:46:09.625 105 8276.02 -71337.68 0.00 88888.00 2007-04-15 21:46:09.750 105 6562.07 -206801.62117825.57 88888.00 2007-04-15 21:46:09.875 105 150732.92 18238.90 0.00 88888.00 2007-04-15 21:46:10.000 105 8263.23 -71359.82 0.00 88888.00 2007-04-15 21:46:10.125 105 8256.83 -71359.82 0.00 88888.00 2007-04-15 21:46:10.250 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:46:10.375 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:46:10.500 105 8276.02 -71359.82 0.00 88888.00 2007-04-15 21:46:10.625 105 8276.02 -71360.00 0.00 88888.00 2007-04-15 21:46:10.750 105 6562.07 -206801.60117812.77 88888.00 2007-04-15 21:46:10.875 105 154009.73 21515.70 0.00 88888.00 2007-04-15 21:46:11.000 105 8282.42 -71353.43 0.00 88888.00 2007-04-15 21:46:11.125 105 8282.42 -71359.82 0.00 88888.00 2007-04-15 21:46:11.250 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:46:11.375 105 8269.62 -71366.23 0.00 88888.00 2007-04-15 21:46:11.500 105 8256.83 -71366.23 0.00 88888.00 2007-04-15 21:46:11.625 105 8276.02 -71351.15 0.00 88888.00 2007-04-15 21:46:11.750 105 6562.07 -206801.58117825.57 88888.00 2007-04-15 21:46:11.875 105 152371.33 23154.10 0.00 88888.00 2007-04-15 21:46:12.000 105 8288.83 -71359.82 0.00 88888.00 2007-04-15 21:46:12.125 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:46:12.250 105 8301.62 -71359.82 0.00 88888.00 2007-04-15 21:46:12.375 105 8314.42 -71347.02 0.00 88888.00 2007-04-15 21:46:12.500 105 8314.42 -71347.02 0.00 88888.00 2007-04-15 21:46:12.625 105 8308.02 -71344.65 0.00 88888.00 2007-04-15 21:46:12.750 105 6562.07 -206801.55117838.38 88888.00 2007-04-15 21:46:12.875 105 144179.33 31346.10 0.00 88888.00 2007-04-15 21:46:13.000 105 8295.23 -71353.43 0.00 88888.00 2007-04-15 21:46:13.125 105 8295.23 -71353.43 0.00 88888.00 2007-04-15 21:46:13.250 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:46:13.375 105 8301.62 -71359.82 0.00 88888.00 2007-04-15 21:46:13.500 105 8295.23 -71359.82 0.00 88888.00 2007-04-15 21:46:13.625 105 8295.23 -71356.98 0.00 88888.00 2007-04-15 21:46:13.750 105 6562.07 -206801.52117825.57 88888.00 2007-04-15 21:46:13.875 105 135987.33 29707.70 0.00 88888.00 2007-04-15 21:46:14.000 105 8308.02 -71359.82 0.00 88888.00 2007-04-15 21:46:14.125 105 8314.42 -71359.82 0.00 88888.00 2007-04-15 21:46:14.250 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:46:14.375 105 8308.02 -71366.23 0.00 88888.00 2007-04-15 21:46:14.500 105 8314.42 -71353.43 0.00 88888.00 2007-04-15 21:46:14.625 105 8320.83 -71350.60 0.00 88888.00 2007-04-15 21:46:14.750 105 6562.07 -206801.50117812.77 88888.00 2007-04-15 21:46:14.875 105 144179.33 31346.10 0.00 88888.00 2007-04-15 21:46:15.000 105 8308.02 -71353.43 0.00 88888.00 2007-04-15 21:46:15.125 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:46:15.250 105 8333.62 -71347.02 0.00 88888.00 2007-04-15 21:46:15.375 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:46:15.500 105 8327.23 -71359.82 0.00 88888.00 2007-04-15 21:46:15.625 105 8314.42 -71359.73 0.00 88888.00 2007-04-15 21:46:15.750 105 6562.07 -206801.48117825.57 88888.00 2007-04-15 21:46:15.875 105 144179.33 32984.50 0.00 88888.00 2007-04-15 21:46:16.000 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:46:16.125 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:46:16.250 105 8327.23 -71366.23 0.00 88888.00 2007-04-15 21:46:16.375 105 8314.42 -71366.23 0.00 88888.00 2007-04-15 21:46:16.500 105 8327.23 -71372.62 0.00 88888.00 2007-04-15 21:46:16.625 105 8340.02 -71369.98 0.00 88888.00 2007-04-15 21:46:16.750 105 6562.07 -206801.45117831.98 88888.00 2007-04-15 21:46:16.875 105 147456.12 36261.30 0.00 88888.00 2007-04-15 21:46:17.000 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:46:17.125 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:46:17.250 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:46:17.375 105 8346.42 -71372.62 0.00 88888.00 2007-04-15 21:46:17.500 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:46:17.625 105 8365.62 -71359.90 0.00 88888.00 2007-04-15 21:46:17.750 105 6562.07 -206801.42117812.77 88888.00 2007-04-15 21:46:17.875 105 155648.12 44453.30 0.00 88888.00 2007-04-15 21:46:18.000 105 8352.83 -71372.62 0.00 88888.00 2007-04-15 21:46:18.125 105 8365.62 -71372.62 0.00 88888.00 2007-04-15 21:46:18.250 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:46:18.375 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:46:18.500 105 8359.23 -71372.62 0.00 88888.00 2007-04-15 21:46:18.625 105 8365.62 -71363.38 0.00 88888.00 2007-04-15 21:46:18.750 105 6562.07 -206801.40117799.98 88888.00 2007-04-15 21:46:18.875 105 147456.12 42814.90 0.00 88888.00 2007-04-15 21:46:19.000 105 8359.23 -71359.82 0.00 88888.00 2007-04-15 21:46:19.125 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:46:19.250 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:46:19.375 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:46:19.500 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:46:19.625 105 8384.83 -71379.20 0.00 88888.00 2007-04-15 21:46:19.750 105 6562.07 -206801.38117831.98 88888.00 2007-04-15 21:46:19.875 105 149094.52 47730.10 0.00 88888.00 2007-04-15 21:46:20.000 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:46:20.125 105 8391.23 -71385.43 0.00 88888.00 2007-04-15 21:46:20.250 105 8378.42 -71379.02 0.00 88888.00 2007-04-15 21:46:20.375 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:46:20.500 105 8404.02 -71372.62 0.00 88888.00 2007-04-15 21:46:20.625 105 8410.42 -71377.20 0.00 88888.00 2007-04-15 21:46:20.750 105 6562.07 -206801.35117819.18 88888.00 2007-04-15 21:46:20.875 105 155648.12 54283.70 0.00 88888.00 2007-04-15 21:46:21.000 105 8391.23 -71372.62 0.00 88888.00 2007-04-15 21:46:21.125 105 8416.83 -71359.82 0.00 88888.00 2007-04-15 21:46:21.250 105 8423.23 -71359.82 0.00 88888.00 2007-04-15 21:46:21.375 105 8410.42 -71366.23 0.00 88888.00 2007-04-15 21:46:21.500 105 8410.42 -71372.62 0.00 88888.00 2007-04-15 21:46:21.625 105 8423.23 -71376.60 0.00 88888.00 2007-04-15 21:46:21.750 105 6562.07 -206801.33117806.38 88888.00 2007-04-15 21:46:21.875 105 160563.33 59198.90 0.00 88888.00 2007-04-15 21:46:22.000 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:46:22.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:46:22.250 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:46:22.375 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:46:22.500 105 8423.23 -71379.02 0.00 88888.00 2007-04-15 21:46:22.625 105 8416.83 -71376.90 0.00 88888.00 2007-04-15 21:46:22.750 105 6562.07 -206801.30117819.18 88888.00 2007-04-15 21:46:22.875 105 157286.52 57560.50 0.00 88888.00 2007-04-15 21:46:23.000 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:46:23.125 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:46:23.250 105 8410.42 -71379.02 0.00 88888.00 2007-04-15 21:46:23.375 105 8423.23 -71385.43 0.00 88888.00 2007-04-15 21:46:23.500 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:46:23.625 105 8416.83 -71383.43 0.00 88888.00 2007-04-15 21:46:23.750 105 6562.07 -206801.27117812.77 88888.00 2007-04-15 21:46:23.875 105 154009.73 60837.30 0.00 88888.00 2007-04-15 21:46:24.000 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:46:24.125 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:46:24.250 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:46:24.375 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:46:24.500 105 8448.83 -71372.62 0.00 88888.00 2007-04-15 21:46:24.625 105 8455.23 -71369.77 0.00 88888.00 2007-04-15 21:46:24.750 105 6562.07 -206801.25117799.98 88888.00 2007-04-15 21:46:24.875 105 168755.33 64114.10 0.00 88888.00 2007-04-15 21:46:25.000 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:46:25.125 105 8429.62 -71391.82 0.00 88888.00 2007-04-15 21:46:25.250 105 8442.42 -71398.23 0.00 88888.00 2007-04-15 21:46:25.375 105 8442.42 -71391.82 0.00 88888.00 2007-04-15 21:46:25.500 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:46:25.625 105 8442.42 -71395.80 0.00 88888.00 2007-04-15 21:46:25.750 105 6562.07 -206801.23117812.77 88888.00 2007-04-15 21:46:25.875 105 160563.33 62475.70 0.00 88888.00 2007-04-15 21:46:26.000 105 8455.23 -71385.43 0.00 88888.00 2007-04-15 21:46:26.125 105 8461.62 -71385.43 0.00 88888.00 2007-04-15 21:46:26.250 105 8448.83 -71398.23 0.00 88888.00 2007-04-15 21:46:26.375 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:46:26.500 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:46:26.625 105 8448.83 -71396.57 0.00 88888.00 2007-04-15 21:46:26.750 105 6562.07 -206801.20117819.18 88888.00 2007-04-15 21:46:26.875 105 162201.73 70667.70 0.00 88888.00 2007-04-15 21:46:27.000 105 8468.02 -71398.23 0.00 88888.00 2007-04-15 21:46:27.125 105 8468.02 -71391.82 0.00 88888.00 2007-04-15 21:46:27.250 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:46:27.375 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:46:27.500 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:46:27.625 105 8474.42 -71395.75 0.00 88888.00 2007-04-15 21:46:27.750 105 6562.07 -206801.17117825.57 88888.00 2007-04-15 21:46:27.875 105 163840.12 70667.70 0.00 88888.00 2007-04-15 21:46:28.000 105 8480.83 -71391.82 0.00 88888.00 2007-04-15 21:46:28.125 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:46:28.250 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:46:28.375 105 8474.42 -71385.43 0.00 88888.00 2007-04-15 21:46:28.500 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:46:28.625 105 8480.83 -71391.57 0.00 88888.00 2007-04-15 21:46:28.750 105 6562.07 -206801.15117819.18 88888.00 2007-04-15 21:46:28.875 105 163840.12 75582.90 0.00 88888.00 2007-04-15 21:46:29.000 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:46:29.125 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:46:29.250 105 8500.02 -71379.02 0.00 88888.00 2007-04-15 21:46:29.375 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:46:29.500 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:46:29.625 105 8493.62 -71391.35 0.00 88888.00 2007-04-15 21:46:29.750 105 6562.07 -206801.12117825.57 88888.00 2007-04-15 21:46:29.875 105 170393.73 82136.50 0.00 88888.00 2007-04-15 21:46:30.000 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:46:30.125 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:46:30.250 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:46:30.375 105 8493.62 -71398.23 0.00 88888.00 2007-04-15 21:46:30.500 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:46:30.625 105 8493.62 -71398.12 0.00 88888.00 2007-04-15 21:46:30.750 105 6562.07 -206801.10117831.98 88888.00 2007-04-15 21:46:30.875 105 167116.92 75582.90 0.00 88888.00 2007-04-15 21:46:31.000 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:46:31.125 105 8506.42 -71385.43 0.00 88888.00 2007-04-15 21:46:31.250 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:46:31.375 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:46:31.500 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:46:31.625 105 8500.02 -71395.65 0.00 88888.00 2007-04-15 21:46:31.750 105 6562.07 -206801.08117825.57 88888.00 2007-04-15 21:46:31.875 105 162201.73 73944.50 0.00 88888.00 2007-04-15 21:46:32.000 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:46:32.125 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:46:32.250 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:46:32.375 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:46:32.500 105 8493.62 -71385.43 0.00 88888.00 2007-04-15 21:46:32.625 105 8493.62 -71389.20 0.00 88888.00 2007-04-15 21:46:32.750 105 6562.07 -206801.05117825.57 88888.00 2007-04-15 21:46:32.875 105 163840.12 75582.90 0.00 88888.00 2007-04-15 21:46:33.000 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:46:33.125 105 8512.83 -71379.02 0.00 88888.00 2007-04-15 21:46:33.250 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:46:33.375 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:46:33.500 105 8493.62 -71398.23 0.00 88888.00 2007-04-15 21:46:33.625 105 8487.23 -71403.00 0.00 88888.00 2007-04-15 21:46:33.750 105 6562.07 -206801.02117825.57 88888.00 2007-04-15 21:46:33.875 105 155648.12 72306.10 0.00 88888.00 2007-04-15 21:46:34.000 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:46:34.125 105 8493.62 -71385.43 0.00 88888.00 2007-04-15 21:46:34.250 105 8493.62 -71379.02 0.00 88888.00 2007-04-15 21:46:34.375 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:46:34.500 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:46:34.625 105 8493.62 -71370.75 0.00 88888.00 2007-04-15 21:46:34.750 105 6562.07 -206801.00117831.98 88888.00 2007-04-15 21:46:34.875 105 163840.12 78859.70 0.00 88888.00 2007-04-15 21:46:35.000 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:46:35.125 105 8487.23 -71372.62 0.00 88888.00 2007-04-15 21:46:35.250 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:46:35.375 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:46:35.500 105 8487.23 -71372.62 0.00 88888.00 2007-04-15 21:46:35.625 105 8506.42 -71363.90 0.00 88888.00 2007-04-15 21:46:35.750 105 6562.07 -206800.98117812.77 88888.00 2007-04-15 21:46:35.875 105 163840.12 78859.70 0.00 88888.00 2007-04-15 21:46:36.000 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:46:36.125 105 8474.42 -71379.02 0.00 88888.00 2007-04-15 21:46:36.250 105 8487.23 -71372.62 0.00 88888.00 2007-04-15 21:46:36.375 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:46:36.500 105 8487.23 -71366.23 0.00 88888.00 2007-04-15 21:46:36.625 105 8468.02 -71364.73 0.00 88888.00 2007-04-15 21:46:36.750 105 6562.07 -206800.95117812.77 88888.00 2007-04-15 21:46:36.875 105 157286.52 72306.10 0.00 88888.00 2007-04-15 21:46:37.000 105 8480.83 -71359.82 0.00 88888.00 2007-04-15 21:46:37.125 105 8474.42 -71359.82 0.00 88888.00 2007-04-15 21:46:37.250 105 8480.83 -71366.23 0.00 88888.00 2007-04-15 21:46:37.375 105 8487.23 -71366.23 0.00 88888.00 2007-04-15 21:46:37.500 105 8487.23 -71366.23 0.00 88888.00 2007-04-15 21:46:37.625 105 8487.23 -71366.38 0.00 88888.00 2007-04-15 21:46:37.750 105 6562.07 -206800.92117825.57 88888.00 2007-04-15 21:46:37.875 105 150732.92 70667.70 0.00 88888.00 2007-04-15 21:46:38.000 105 8474.42 -71347.02 0.00 88888.00 2007-04-15 21:46:38.125 105 8474.42 -71347.02 0.00 88888.00 2007-04-15 21:46:38.250 105 8480.83 -71359.82 0.00 88888.00 2007-04-15 21:46:38.375 105 8474.42 -71359.82 0.00 88888.00 2007-04-15 21:46:38.500 105 8461.62 -71359.82 0.00 88888.00 2007-04-15 21:46:38.625 105 8468.02 -71344.65 0.00 88888.00 2007-04-15 21:46:38.750 105 6562.07 -206800.90117812.77 88888.00 2007-04-15 21:46:38.875 105 154009.73 72306.10 0.00 88888.00 2007-04-15 21:46:39.000 105 8468.02 -71340.62 0.00 88888.00 2007-04-15 21:46:39.125 105 8474.42 -71340.62 0.00 88888.00 2007-04-15 21:46:39.250 105 8461.62 -71347.02 0.00 88888.00 2007-04-15 21:46:39.375 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:46:39.500 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:46:39.625 105 8474.42 -71344.80 0.00 88888.00 2007-04-15 21:46:39.750 105 6562.07 -206800.88117831.98 88888.00 2007-04-15 21:46:39.875 105 150732.92 69029.30 0.00 88888.00 2007-04-15 21:46:40.000 105 8455.23 -71353.43 0.00 88888.00 2007-04-15 21:46:40.125 105 8455.23 -71359.82 0.00 88888.00 2007-04-15 21:46:40.250 105 8455.23 -71353.43 0.00 88888.00 2007-04-15 21:46:40.375 105 8455.23 -71353.43 0.00 88888.00 2007-04-15 21:46:40.500 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:46:40.625 105 8455.23 -71346.70 0.00 88888.00 2007-04-15 21:46:40.750 105 6562.07 -206800.85117825.57 88888.00 2007-04-15 21:46:40.875 105 145817.73 70667.70 0.00 88888.00 2007-04-15 21:46:41.000 105 8461.62 -71340.62 0.00 88888.00 2007-04-15 21:46:41.125 105 8448.83 -71340.62 0.00 88888.00 2007-04-15 21:46:41.250 105 8455.23 -71347.02 0.00 88888.00 2007-04-15 21:46:41.375 105 8448.83 -71340.62 0.00 88888.00 2007-04-15 21:46:41.500 105 8448.83 -71334.23 0.00 88888.00 2007-04-15 21:46:41.625 105 8448.83 -71325.43 0.00 88888.00 2007-04-15 21:46:41.750 105 6562.07 -206800.83117819.18 88888.00 2007-04-15 21:46:41.875 105 137625.73 65752.50 0.00 88888.00 2007-04-15 21:46:42.000 105 8442.42 -71327.82 0.00 88888.00 2007-04-15 21:46:42.125 105 8448.83 -71321.43 0.00 88888.00 2007-04-15 21:46:42.250 105 8442.42 -71321.43 0.00 88888.00 2007-04-15 21:46:42.375 105 8436.02 -71327.82 0.00 88888.00 2007-04-15 21:46:42.500 105 8423.23 -71334.23 0.00 88888.00 2007-04-15 21:46:42.625 105 8423.23 -71327.85 0.00 88888.00 2007-04-15 21:46:42.750 105 6562.07 -206800.80117819.18 88888.00 2007-04-15 21:46:42.875 105 129433.73 55922.10 0.00 88888.00 2007-04-15 21:46:43.000 105 8429.62 -71327.82 0.00 88888.00 2007-04-15 21:46:43.125 105 8423.23 -71327.82 0.00 88888.00 2007-04-15 21:46:43.250 105 8429.62 -71321.43 0.00 88888.00 2007-04-15 21:46:43.375 105 8436.02 -71315.02 0.00 88888.00 2007-04-15 21:46:43.500 105 8423.23 -71327.82 0.00 88888.00 2007-04-15 21:46:43.625 105 8423.23 -71319.45 0.00 88888.00 2007-04-15 21:46:43.750 105 6562.07 -206800.77117825.57 88888.00 2007-04-15 21:46:43.875 105 121241.73 59198.90 0.00 88888.00 2007-04-15 21:46:44.000 105 8448.83 -71308.62 0.00 88888.00 2007-04-15 21:46:44.125 105 8442.42 -71308.62 0.00 88888.00 2007-04-15 21:46:44.250 105 8429.62 -71315.02 0.00 88888.00 2007-04-15 21:46:44.375 105 8416.83 -71321.43 0.00 88888.00 2007-04-15 21:46:44.500 105 8416.83 -71308.62 0.00 88888.00 2007-04-15 21:46:44.625 105 8416.83 -71307.55 0.00 88888.00 2007-04-15 21:46:44.750 105 6562.07 -206800.75117825.57 88888.00 2007-04-15 21:46:44.875 105 131072.12 59198.90 0.00 88888.00 2007-04-15 21:46:45.000 105 8410.42 -71302.23 0.00 88888.00 2007-04-15 21:46:45.125 105 8404.02 -71308.62 0.00 88888.00 2007-04-15 21:46:45.250 105 8391.23 -71315.02 0.00 88888.00 2007-04-15 21:46:45.375 105 8384.83 -71315.02 0.00 88888.00 2007-04-15 21:46:45.500 105 8410.42 -71308.62 0.00 88888.00 2007-04-15 21:46:45.625 105 8410.42 -71300.88 0.00 88888.00 2007-04-15 21:46:45.750 105 6562.07 -206800.73117819.18 88888.00 2007-04-15 21:46:45.875 105 117964.93 55922.10 0.00 88888.00 2007-04-15 21:46:46.000 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:46:46.125 105 8404.02 -71315.02 0.00 88888.00 2007-04-15 21:46:46.250 105 8404.02 -71302.23 0.00 88888.00 2007-04-15 21:46:46.375 105 8404.02 -71302.23 0.00 88888.00 2007-04-15 21:46:46.500 105 8397.62 -71295.82 0.00 88888.00 2007-04-15 21:46:46.625 105 8397.62 -71300.02 0.00 88888.00 2007-04-15 21:46:46.750 105 6562.07 -206800.70117825.57 88888.00 2007-04-15 21:46:46.875 105 116326.52 52645.30 0.00 88888.00 2007-04-15 21:46:47.000 105 8391.23 -71295.82 0.00 88888.00 2007-04-15 21:46:47.125 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:46:47.250 105 8397.62 -71302.23 0.00 88888.00 2007-04-15 21:46:47.375 105 8391.23 -71295.82 0.00 88888.00 2007-04-15 21:46:47.500 105 8384.83 -71283.02 0.00 88888.00 2007-04-15 21:46:47.625 105 8378.42 -71287.40 0.00 88888.00 2007-04-15 21:46:47.750 105 6562.07 -206800.67117825.57 88888.00 2007-04-15 21:46:47.875 105 113049.73 47730.10 0.00 88888.00 2007-04-15 21:46:48.000 105 8397.62 -71295.82 0.00 88888.00 2007-04-15 21:46:48.125 105 8384.83 -71302.23 0.00 88888.00 2007-04-15 21:46:48.250 105 8391.23 -71283.02 0.00 88888.00 2007-04-15 21:46:48.375 105 8397.62 -71276.62 0.00 88888.00 2007-04-15 21:46:48.500 105 8384.83 -71283.02 0.00 88888.00 2007-04-15 21:46:48.625 105 8365.62 -71287.25 0.00 88888.00 2007-04-15 21:46:48.750 105 6562.07 -206800.65117819.18 88888.00 2007-04-15 21:46:48.875 105 106496.12 44453.30 0.00 88888.00 2007-04-15 21:46:49.000 105 8378.42 -71283.02 0.00 88888.00 2007-04-15 21:46:49.125 105 8365.62 -71276.62 0.00 88888.00 2007-04-15 21:46:49.250 105 8359.23 -71295.82 0.00 88888.00 2007-04-15 21:46:49.375 105 8365.62 -71283.02 0.00 88888.00 2007-04-15 21:46:49.500 105 8365.62 -71289.43 0.00 88888.00 2007-04-15 21:46:49.625 105 8365.62 -71287.38 0.00 88888.00 2007-04-15 21:46:49.750 105 6562.07 -206800.62117812.77 88888.00 2007-04-15 21:46:49.875 105 104857.73 39538.10 0.00 88888.00 2007-04-15 21:46:50.000 105 8359.23 -71276.62 0.00 88888.00 2007-04-15 21:46:50.125 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:46:50.250 105 8359.23 -71289.43 0.00 88888.00 2007-04-15 21:46:50.375 105 8378.42 -71283.02 0.00 88888.00 2007-04-15 21:46:50.500 105 8372.02 -71276.62 0.00 88888.00 2007-04-15 21:46:50.625 105 8365.62 -71287.32 0.00 88888.00 2007-04-15 21:46:50.750 105 6562.07 -206800.60117819.18 88888.00 2007-04-15 21:46:50.875 105 95027.32 41176.50 0.00 88888.00 2007-04-15 21:46:51.000 105 8340.02 -71283.02 0.00 88888.00 2007-04-15 21:46:51.125 105 8333.62 -71283.02 0.00 88888.00 2007-04-15 21:46:51.250 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:46:51.375 105 8365.62 -71276.62 0.00 88888.00 2007-04-15 21:46:51.500 105 8359.23 -71276.62 0.00 88888.00 2007-04-15 21:46:51.625 105 8352.83 -71275.75 0.00 88888.00 2007-04-15 21:46:51.750 105 6562.07 -206800.58117806.38 88888.00 2007-04-15 21:46:51.875 105 99942.52 42814.90 0.00 88888.00 2007-04-15 21:46:52.000 105 8327.23 -71283.02 0.00 88888.00 2007-04-15 21:46:52.125 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:46:52.250 105 8346.42 -71283.02 0.00 88888.00 2007-04-15 21:46:52.375 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:46:52.500 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:46:52.625 105 8346.42 -71277.98 0.00 88888.00 2007-04-15 21:46:52.750 105 6562.07 -206800.55117838.38 88888.00 2007-04-15 21:46:52.875 105 98304.12 39538.10 0.00 88888.00 2007-04-15 21:46:53.000 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:46:53.125 105 8340.02 -71289.43 0.00 88888.00 2007-04-15 21:46:53.250 105 8346.42 -71283.02 0.00 88888.00 2007-04-15 21:46:53.375 105 8346.42 -71283.02 0.00 88888.00 2007-04-15 21:46:53.500 105 8352.83 -71276.62 0.00 88888.00 2007-04-15 21:46:53.625 105 8352.83 -71266.12 0.00 88888.00 2007-04-15 21:46:53.750 105 6562.07 -206800.52117831.98 88888.00 2007-04-15 21:46:53.875 105 96665.73 42814.90 0.00 88888.00 2007-04-15 21:46:54.000 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:46:54.125 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:46:54.250 105 8333.62 -71270.23 0.00 88888.00 2007-04-15 21:46:54.375 105 8340.02 -71270.23 0.00 88888.00 2007-04-15 21:46:54.500 105 8333.62 -71276.62 0.00 88888.00 2007-04-15 21:46:54.625 105 8333.62 -71281.12 0.00 88888.00 2007-04-15 21:46:54.750 105 6562.07 -206800.50117838.38 88888.00 2007-04-15 21:46:54.875 105 93388.93 36261.30 0.00 88888.00 2007-04-15 21:46:55.000 105 8320.83 -71276.62 0.00 88888.00 2007-04-15 21:46:55.125 105 8340.02 -71276.62 0.00 88888.00 2007-04-15 21:46:55.250 105 8365.62 -71276.62 0.00 88888.00 2007-04-15 21:46:55.375 105 8365.62 -71276.62 0.00 88888.00 2007-04-15 21:46:55.500 105 8378.42 -71270.23 0.00 88888.00 2007-04-15 21:46:55.625 105 8365.62 -71271.48 0.00 88888.00 2007-04-15 21:46:55.750 105 6562.07 -206800.48117831.98 88888.00 2007-04-15 21:46:55.875 105 91750.52 36261.30 0.00 88888.00 2007-04-15 21:46:56.000 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:46:56.125 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:46:56.250 105 8340.02 -71295.82 0.00 88888.00 2007-04-15 21:46:56.375 105 8340.02 -71289.43 0.00 88888.00 2007-04-15 21:46:56.500 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:46:56.625 105 8346.42 -71288.52 0.00 88888.00 2007-04-15 21:46:56.750 105 6562.07 -206800.45117812.77 88888.00 2007-04-15 21:46:56.875 105 88473.73 36261.30 0.00 88888.00 2007-04-15 21:46:57.000 105 8340.02 -71283.02 0.00 88888.00 2007-04-15 21:46:57.125 105 8352.83 -71289.43 0.00 88888.00 2007-04-15 21:46:57.250 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:46:57.375 105 8346.42 -71276.62 0.00 88888.00 2007-04-15 21:46:57.500 105 8346.42 -71276.62 0.00 88888.00 2007-04-15 21:46:57.625 105 8359.23 -71274.73 0.00 88888.00 2007-04-15 21:46:57.750 105 6562.07 -206800.42117831.98 88888.00 2007-04-15 21:46:57.875 105 86835.32 42814.90 0.00 88888.00 2007-04-15 21:46:58.000 105 8352.83 -71283.02 0.00 88888.00 2007-04-15 21:46:58.125 105 8352.83 -71295.82 0.00 88888.00 2007-04-15 21:46:58.250 105 8359.23 -71289.43 0.00 88888.00 2007-04-15 21:46:58.375 105 8352.83 -71295.82 0.00 88888.00 2007-04-15 21:46:58.500 105 8327.23 -71302.23 0.00 88888.00 2007-04-15 21:46:58.625 105 8333.62 -71288.27 0.00 88888.00 2007-04-15 21:46:58.750 105 6562.07 -206800.40117838.38 88888.00 2007-04-15 21:46:58.875 105 86835.32 42814.90 0.00 88888.00 2007-04-15 21:46:59.000 105 8352.83 -71289.43 0.00 88888.00 2007-04-15 21:46:59.125 105 8346.42 -71289.43 0.00 88888.00 2007-04-15 21:46:59.250 105 8352.83 -71289.43 0.00 88888.00 2007-04-15 21:46:59.375 105 8359.23 -71289.43 0.00 88888.00 2007-04-15 21:46:59.500 105 8372.02 -71283.02 0.00 88888.00 2007-04-15 21:46:59.625 105 8365.62 -71281.82 0.00 88888.00 2007-04-15 21:46:59.750 105 6562.07 -206800.38117838.38 88888.00 2007-04-15 21:46:59.875 105 81920.12 41176.50 0.00 88888.00 2007-04-15 21:47:00.000 105 8359.23 -71283.02 0.00 88888.00 2007-04-15 21:47:00.125 105 8372.02 -71283.02 0.00 88888.00 2007-04-15 21:47:00.250 105 8365.62 -71289.43 0.00 88888.00 2007-04-15 21:47:00.375 105 8352.83 -71295.82 0.00 88888.00 2007-04-15 21:47:00.500 105 8346.42 -71302.23 0.00 88888.00 2007-04-15 21:47:00.625 105 8359.23 -71294.18 0.00 88888.00 2007-04-15 21:47:00.750 105 6562.07 -206800.35117825.57 88888.00 2007-04-15 21:47:00.875 105 83558.52 46091.70 0.00 88888.00 2007-04-15 21:47:01.000 105 8365.62 -71283.02 0.00 88888.00 2007-04-15 21:47:01.125 105 8384.83 -71289.43 0.00 88888.00 2007-04-15 21:47:01.250 105 8397.62 -71289.43 0.00 88888.00 2007-04-15 21:47:01.375 105 8384.83 -71289.43 0.00 88888.00 2007-04-15 21:47:01.500 105 8384.83 -71283.02 0.00 88888.00 2007-04-15 21:47:01.625 105 8391.23 -71286.70 0.00 88888.00 2007-04-15 21:47:01.750 105 6562.07 -206800.33117844.77 88888.00 2007-04-15 21:47:01.875 105 90112.12 51006.90 0.00 88888.00 2007-04-15 21:47:02.000 105 8378.42 -71289.43 0.00 88888.00 2007-04-15 21:47:02.125 105 8391.23 -71289.43 0.00 88888.00 2007-04-15 21:47:02.250 105 8391.23 -71289.43 0.00 88888.00 2007-04-15 21:47:02.375 105 8397.62 -71308.62 0.00 88888.00 2007-04-15 21:47:02.500 105 8391.23 -71308.62 0.00 88888.00 2007-04-15 21:47:02.625 105 8391.23 -71299.95 0.00 88888.00 2007-04-15 21:47:02.750 105 6562.07 -206800.30117825.57 88888.00 2007-04-15 21:47:02.875 105 90112.12 49368.50 0.00 88888.00 2007-04-15 21:47:03.000 105 8365.62 -71315.02 0.00 88888.00 2007-04-15 21:47:03.125 105 8372.02 -71315.02 0.00 88888.00 2007-04-15 21:47:03.250 105 8378.42 -71302.23 0.00 88888.00 2007-04-15 21:47:03.375 105 8391.23 -71295.82 0.00 88888.00 2007-04-15 21:47:03.500 105 8391.23 -71302.23 0.00 88888.00 2007-04-15 21:47:03.625 105 8391.23 -71307.77 0.00 88888.00 2007-04-15 21:47:03.750 105 6562.07 -206800.27117825.57 88888.00 2007-04-15 21:47:03.875 105 86835.32 52645.30 0.00 88888.00 2007-04-15 21:47:04.000 105 8416.83 -71295.82 0.00 88888.00 2007-04-15 21:47:04.125 105 8410.42 -71302.23 0.00 88888.00 2007-04-15 21:47:04.250 105 8416.83 -71295.82 0.00 88888.00 2007-04-15 21:47:04.375 105 8410.42 -71302.23 0.00 88888.00 2007-04-15 21:47:04.500 105 8397.62 -71315.02 0.00 88888.00 2007-04-15 21:47:04.625 105 8391.23 -71318.50 0.00 88888.00 2007-04-15 21:47:04.750 105 6562.07 -206800.25117812.77 88888.00 2007-04-15 21:47:04.875 105 98304.12 54283.70 0.00 88888.00 2007-04-15 21:47:05.000 105 8410.42 -71315.02 0.00 88888.00 2007-04-15 21:47:05.125 105 8416.83 -71308.62 0.00 88888.00 2007-04-15 21:47:05.250 105 8429.62 -71308.62 0.00 88888.00 2007-04-15 21:47:05.375 105 8429.62 -71315.02 0.00 88888.00 2007-04-15 21:47:05.500 105 8423.23 -71315.02 0.00 88888.00 2007-04-15 21:47:05.625 105 8429.62 -71306.90 0.00 88888.00 2007-04-15 21:47:05.750 105 6562.07 -206800.23117819.18 88888.00 2007-04-15 21:47:05.875 105 101580.93 62475.70 0.00 88888.00 2007-04-15 21:47:06.000 105 8416.83 -71327.82 0.00 88888.00 2007-04-15 21:47:06.125 105 8423.23 -71334.23 0.00 88888.00 2007-04-15 21:47:06.250 105 8423.23 -71327.82 0.00 88888.00 2007-04-15 21:47:06.375 105 8416.83 -71327.82 0.00 88888.00 2007-04-15 21:47:06.500 105 8416.83 -71334.23 0.00 88888.00 2007-04-15 21:47:06.625 105 8436.02 -71326.68 0.00 88888.00 2007-04-15 21:47:06.750 105 6562.07 -206800.20117812.77 88888.00 2007-04-15 21:47:06.875 105 103219.32 64114.10 0.00 88888.00 2007-04-15 21:47:07.000 105 8442.42 -71321.43 0.00 88888.00 2007-04-15 21:47:07.125 105 8448.83 -71327.82 0.00 88888.00 2007-04-15 21:47:07.250 105 8448.83 -71334.23 0.00 88888.00 2007-04-15 21:47:07.375 105 8442.42 -71334.23 0.00 88888.00 2007-04-15 21:47:07.500 105 8442.42 -71327.82 0.00 88888.00 2007-04-15 21:47:07.625 105 8442.42 -71332.70 0.00 88888.00 2007-04-15 21:47:07.750 105 6562.07 -206800.17117812.77 88888.00 2007-04-15 21:47:07.875 105 109772.93 67390.90 0.00 88888.00 2007-04-15 21:47:08.000 105 8436.02 -71334.23 0.00 88888.00 2007-04-15 21:47:08.125 105 8436.02 -71347.02 0.00 88888.00 2007-04-15 21:47:08.250 105 8442.42 -71327.82 0.00 88888.00 2007-04-15 21:47:08.375 105 8468.02 -71321.43 0.00 88888.00 2007-04-15 21:47:08.500 105 8474.42 -71334.23 0.00 88888.00 2007-04-15 21:47:08.625 105 8455.23 -71339.40 0.00 88888.00 2007-04-15 21:47:08.750 105 6562.07 -206800.15117825.57 88888.00 2007-04-15 21:47:08.875 105 106496.12 69029.30 0.00 88888.00 2007-04-15 21:47:09.000 105 8487.23 -71334.23 0.00 88888.00 2007-04-15 21:47:09.125 105 8487.23 -71327.82 0.00 88888.00 2007-04-15 21:47:09.250 105 8480.83 -71334.23 0.00 88888.00 2007-04-15 21:47:09.375 105 8480.83 -71340.62 0.00 88888.00 2007-04-15 21:47:09.500 105 8487.23 -71340.62 0.00 88888.00 2007-04-15 21:47:09.625 105 8487.23 -71332.73 0.00 88888.00 2007-04-15 21:47:09.750 105 6562.07 -206800.12117819.18 88888.00 2007-04-15 21:47:09.875 105 109772.93 77221.30 0.00 88888.00 2007-04-15 21:47:10.000 105 8493.62 -71334.23 0.00 88888.00 2007-04-15 21:47:10.125 105 8480.83 -71340.62 0.00 88888.00 2007-04-15 21:47:10.250 105 8500.02 -71347.02 0.00 88888.00 2007-04-15 21:47:10.375 105 8493.62 -71353.43 0.00 88888.00 2007-04-15 21:47:10.500 105 8493.62 -71347.02 0.00 88888.00 2007-04-15 21:47:10.625 105 8493.62 -71345.55 0.00 88888.00 2007-04-15 21:47:10.750 105 6562.07 -206800.10117831.98 88888.00 2007-04-15 21:47:10.875 105 113049.73 80498.10 0.00 88888.00 2007-04-15 21:47:11.000 105 8519.23 -71353.43 0.00 88888.00 2007-04-15 21:47:11.125 105 8525.62 -71353.43 0.00 88888.00 2007-04-15 21:47:11.250 105 8525.62 -71359.82 0.00 88888.00 2007-04-15 21:47:11.375 105 8519.23 -71366.23 0.00 88888.00 2007-04-15 21:47:11.500 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:47:11.625 105 8506.42 -71370.98 0.00 88888.00 2007-04-15 21:47:11.750 105 6562.07 -206800.08117825.57 88888.00 2007-04-15 21:47:11.875 105 119603.32 83774.90 0.00 88888.00 2007-04-15 21:47:12.000 105 8512.83 -71372.62 0.00 88888.00 2007-04-15 21:47:12.125 105 8525.62 -71372.62 0.00 88888.00 2007-04-15 21:47:12.250 105 8519.23 -71366.23 0.00 88888.00 2007-04-15 21:47:12.375 105 8525.62 -71366.23 0.00 88888.00 2007-04-15 21:47:12.500 105 8551.23 -71366.23 0.00 88888.00 2007-04-15 21:47:12.625 105 8551.23 -71377.00 0.00 88888.00 2007-04-15 21:47:12.750 105 6562.07 -206800.05117825.57 88888.00 2007-04-15 21:47:12.875 105 127795.32 90328.50 0.00 88888.00 2007-04-15 21:47:13.000 105 8532.02 -71385.43 0.00 88888.00 2007-04-15 21:47:13.125 105 8538.42 -71379.02 0.00 88888.00 2007-04-15 21:47:13.250 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:47:13.375 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:47:13.500 105 8544.83 -71379.02 0.00 88888.00 2007-04-15 21:47:13.625 105 8544.83 -71377.23 0.00 88888.00 2007-04-15 21:47:13.750 105 6562.07 -206800.02117819.18 88888.00 2007-04-15 21:47:13.875 105 135987.33 93605.30 0.00 88888.00 2007-04-15 21:47:14.000 105 8557.62 -71372.62 0.00 88888.00 2007-04-15 21:47:14.125 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:47:14.250 105 8564.02 -71372.62 0.00 88888.00 2007-04-15 21:47:14.375 105 8576.83 -71372.62 0.00 88888.00 2007-04-15 21:47:14.500 105 8576.83 -71385.43 0.00 88888.00 2007-04-15 21:47:14.625 105 8570.42 -71390.27 0.00 88888.00 2007-04-15 21:47:14.750 105 6562.07 -206800.00117825.57 88888.00 2007-04-15 21:47:14.875 105 127795.32 96882.10 0.00 88888.00 2007-04-15 21:47:15.000 105 8576.83 -71391.82 0.00 88888.00 2007-04-15 21:47:15.125 105 8589.62 -71391.82 0.00 88888.00 2007-04-15 21:47:15.250 105 8596.02 -71391.82 0.00 88888.00 2007-04-15 21:47:15.375 105 8596.02 -71385.43 0.00 88888.00 2007-04-15 21:47:15.500 105 8608.83 -71385.43 0.00 88888.00 2007-04-15 21:47:15.625 105 8596.02 -71381.57 0.00 88888.00 2007-04-15 21:47:15.750 105 6562.07 -206799.98117806.38 88888.00 2007-04-15 21:47:15.875 105 132710.52 100158.90 0.00 88888.00 2007-04-15 21:47:16.000 105 8583.23 -71391.82 0.00 88888.00 2007-04-15 21:47:16.125 105 8589.62 -71391.82 0.00 88888.00 2007-04-15 21:47:16.250 105 8596.02 -71391.82 0.00 88888.00 2007-04-15 21:47:16.375 105 8596.02 -71391.82 0.00 88888.00 2007-04-15 21:47:16.500 105 8602.42 -71391.82 0.00 88888.00 2007-04-15 21:47:16.625 105 8608.83 -71374.70 0.00 88888.00 2007-04-15 21:47:16.750 105 6562.07 -206799.95117825.57 88888.00 2007-04-15 21:47:16.875 105 140902.52 103435.70 0.00 88888.00 2007-04-15 21:47:17.000 105 8583.23 -71391.82 0.00 88888.00 2007-04-15 21:47:17.125 105 8583.23 -71404.62 0.00 88888.00 2007-04-15 21:47:17.250 105 8602.42 -71398.23 0.00 88888.00 2007-04-15 21:47:17.375 105 8608.83 -71385.43 0.00 88888.00 2007-04-15 21:47:17.500 105 8596.02 -71379.02 0.00 88888.00 2007-04-15 21:47:17.625 105 8596.02 -71380.45 0.00 88888.00 2007-04-15 21:47:17.750 105 6562.07 -206799.92117831.98 88888.00 2007-04-15 21:47:17.875 105 134348.92 103435.70 0.00 88888.00 2007-04-15 21:47:18.000 105 8634.42 -71385.43 0.00 88888.00 2007-04-15 21:47:18.125 105 8634.42 -71385.43 0.00 88888.00 2007-04-15 21:47:18.250 105 8628.02 -71391.82 0.00 88888.00 2007-04-15 21:47:18.375 105 8621.62 -71391.82 0.00 88888.00 2007-04-15 21:47:18.500 105 8621.62 -71385.43 0.00 88888.00 2007-04-15 21:47:18.625 105 8615.23 -71387.50 0.00 88888.00 2007-04-15 21:47:18.750 105 6562.07 -206799.90117812.77 88888.00 2007-04-15 21:47:18.875 105 150732.92 111627.70 0.00 88888.00 2007-04-15 21:47:19.000 105 8608.83 -71398.23 0.00 88888.00 2007-04-15 21:47:19.125 105 8602.42 -71398.23 0.00 88888.00 2007-04-15 21:47:19.250 105 8608.83 -71391.82 0.00 88888.00 2007-04-15 21:47:19.375 105 8621.62 -71404.62 0.00 88888.00 2007-04-15 21:47:19.500 105 8628.02 -71398.23 0.00 88888.00 2007-04-15 21:47:19.625 105 8634.42 -71393.23 0.00 88888.00 2007-04-15 21:47:19.750 105 6562.07 -206799.88117831.98 88888.00 2007-04-15 21:47:19.875 105 145817.73 113266.10 0.00 88888.00 2007-04-15 21:47:20.000 105 8640.83 -71385.43 0.00 88888.00 2007-04-15 21:47:20.125 105 8660.02 -71385.43 0.00 88888.00 2007-04-15 21:47:20.250 105 8647.23 -71404.62 0.00 88888.00 2007-04-15 21:47:20.375 105 8647.23 -71404.62 0.00 88888.00 2007-04-15 21:47:20.500 105 8640.83 -71411.02 0.00 88888.00 2007-04-15 21:47:20.625 105 8653.62 -71399.90 0.00 88888.00 2007-04-15 21:47:20.750 105 6562.07 -206799.85117812.77 88888.00 2007-04-15 21:47:20.875 105 149094.52 118181.30 0.00 88888.00 2007-04-15 21:47:21.000 105 8660.02 -71411.02 0.00 88888.00 2007-04-15 21:47:21.125 105 8647.23 -71417.43 0.00 88888.00 2007-04-15 21:47:21.250 105 8653.62 -71404.62 0.00 88888.00 2007-04-15 21:47:21.375 105 8653.62 -71391.82 0.00 88888.00 2007-04-15 21:47:21.500 105 8653.62 -71398.23 0.00 88888.00 2007-04-15 21:47:21.625 105 8634.42 -71406.10 0.00 88888.00 2007-04-15 21:47:21.750 105 6562.07 -206799.83117831.98 88888.00 2007-04-15 21:47:21.875 105 150732.92 114904.50 0.00 88888.00 2007-04-15 21:47:22.000 105 8666.42 -71398.23 0.00 88888.00 2007-04-15 21:47:22.125 105 8660.02 -71398.23 0.00 88888.00 2007-04-15 21:47:22.250 105 8660.02 -71398.23 0.00 88888.00 2007-04-15 21:47:22.375 105 8660.02 -71398.23 0.00 88888.00 2007-04-15 21:47:22.500 105 8679.23 -71398.23 0.00 88888.00 2007-04-15 21:47:22.625 105 8679.23 -71393.88 0.00 88888.00 2007-04-15 21:47:22.750 105 6562.07 -206799.80117831.98 88888.00 2007-04-15 21:47:22.875 105 150732.92 121458.10 0.00 88888.00 2007-04-15 21:47:23.000 105 8666.42 -71398.23 0.00 88888.00 2007-04-15 21:47:23.125 105 8672.83 -71398.23 0.00 88888.00 2007-04-15 21:47:23.250 105 8666.42 -71404.62 0.00 88888.00 2007-04-15 21:47:23.375 105 8660.02 -71404.62 0.00 88888.00 2007-04-15 21:47:23.500 105 8660.02 -71411.02 0.00 88888.00 2007-04-15 21:47:23.625 105 8666.42 -71413.07 0.00 88888.00 2007-04-15 21:47:23.750 105 6562.07 -206799.77117819.18 88888.00 2007-04-15 21:47:23.875 105 152371.33 124734.90 0.00 88888.00 2007-04-15 21:47:24.000 105 8666.42 -71398.23 0.00 88888.00 2007-04-15 21:47:24.125 105 8666.42 -71398.23 0.00 88888.00 2007-04-15 21:47:24.250 105 8672.83 -71404.62 0.00 88888.00 2007-04-15 21:47:24.375 105 8679.23 -71404.62 0.00 88888.00 2007-04-15 21:47:24.500 105 8685.62 -71411.02 0.00 88888.00 2007-04-15 21:47:24.625 105 8698.42 -71399.65 0.00 88888.00 2007-04-15 21:47:24.750 105 6562.07 -206799.75117819.18 88888.00 2007-04-15 21:47:24.875 105 150732.92 124734.90 0.00 88888.00 2007-04-15 21:47:25.000 105 8653.62 -71411.02 0.00 88888.00 2007-04-15 21:47:25.125 105 8672.83 -71411.02 0.00 88888.00 2007-04-15 21:47:25.250 105 8698.42 -71404.62 0.00 88888.00 2007-04-15 21:47:25.375 105 8679.23 -71398.23 0.00 88888.00 2007-04-15 21:47:25.500 105 8685.62 -71404.62 0.00 88888.00 2007-04-15 21:47:25.625 105 8704.83 -71399.38 0.00 88888.00 2007-04-15 21:47:25.750 105 6562.07 -206799.73117838.38 88888.00 2007-04-15 21:47:25.875 105 147456.12 129650.10 0.00 88888.00 2007-04-15 21:47:26.000 105 8692.02 -71391.82 0.00 88888.00 2007-04-15 21:47:26.125 105 8685.62 -71404.62 0.00 88888.00 2007-04-15 21:47:26.250 105 8679.23 -71411.02 0.00 88888.00 2007-04-15 21:47:26.375 105 8672.83 -71411.02 0.00 88888.00 2007-04-15 21:47:26.500 105 8679.23 -71404.62 0.00 88888.00 2007-04-15 21:47:26.625 105 8692.02 -71393.85 0.00 88888.00 2007-04-15 21:47:26.750 105 6562.07 -206799.70117825.57 88888.00 2007-04-15 21:47:26.875 105 147456.12 126373.30 0.00 88888.00 2007-04-15 21:47:27.000 105 8692.02 -71398.23 0.00 88888.00 2007-04-15 21:47:27.125 105 8698.42 -71404.62 0.00 88888.00 2007-04-15 21:47:27.250 105 8704.83 -71398.23 0.00 88888.00 2007-04-15 21:47:27.375 105 8698.42 -71398.23 0.00 88888.00 2007-04-15 21:47:27.500 105 8685.62 -71391.82 0.00 88888.00 2007-04-15 21:47:27.625 105 8679.23 -71394.18 0.00 88888.00 2007-04-15 21:47:27.750 105 6562.07 -206799.67117838.38 88888.00 2007-04-15 21:47:27.875 105 139264.12 123096.50 0.00 88888.00 2007-04-15 21:47:28.000 105 8679.23 -71385.43 0.00 88888.00 2007-04-15 21:47:28.125 105 8685.62 -71379.02 0.00 88888.00 2007-04-15 21:47:28.250 105 8685.62 -71391.82 0.00 88888.00 2007-04-15 21:47:28.375 105 8679.23 -71379.02 0.00 88888.00 2007-04-15 21:47:28.500 105 8679.23 -71391.82 0.00 88888.00 2007-04-15 21:47:28.625 105 8679.23 -71387.20 0.00 88888.00 2007-04-15 21:47:28.750 105 6562.07 -206799.65117819.18 88888.00 2007-04-15 21:47:28.875 105 147456.12 124734.90 0.00 88888.00 2007-04-15 21:47:29.000 105 8679.23 -71372.62 0.00 88888.00 2007-04-15 21:47:29.125 105 8685.62 -71366.23 0.00 88888.00 2007-04-15 21:47:29.250 105 8679.23 -71372.62 0.00 88888.00 2007-04-15 21:47:29.375 105 8685.62 -71379.02 0.00 88888.00 2007-04-15 21:47:29.500 105 8692.02 -71372.62 0.00 88888.00 2007-04-15 21:47:29.625 105 8672.83 -71367.55 0.00 88888.00 2007-04-15 21:47:29.750 105 6562.07 -206799.62117812.77 88888.00 2007-04-15 21:47:29.875 105 139264.12 123096.50 0.00 88888.00 2007-04-15 21:47:30.000 105 8672.83 -71372.62 0.00 88888.00 2007-04-15 21:47:30.125 105 8672.83 -71385.43 0.00 88888.00 2007-04-15 21:47:30.250 105 8672.83 -71385.43 0.00 88888.00 2007-04-15 21:47:30.375 105 8679.23 -71379.02 0.00 88888.00 2007-04-15 21:47:30.500 105 8685.62 -71372.62 0.00 88888.00 2007-04-15 21:47:30.625 105 8679.23 -71374.77 0.00 88888.00 2007-04-15 21:47:30.750 105 6562.07 -206799.60117831.98 88888.00 2007-04-15 21:47:30.875 105 131072.12 123096.50 0.00 88888.00 2007-04-15 21:47:31.000 105 8666.42 -71379.02 0.00 88888.00 2007-04-15 21:47:31.125 105 8672.83 -71379.02 0.00 88888.00 2007-04-15 21:47:31.250 105 8685.62 -71366.23 0.00 88888.00 2007-04-15 21:47:31.375 105 8679.23 -71366.23 0.00 88888.00 2007-04-15 21:47:31.500 105 8672.83 -71366.23 0.00 88888.00 2007-04-15 21:47:31.625 105 8685.62 -71361.30 0.00 88888.00 2007-04-15 21:47:31.750 105 6562.07 -206799.58117831.98 88888.00 2007-04-15 21:47:31.875 105 124518.52 126373.30 0.00 88888.00 2007-04-15 21:47:32.000 105 8672.83 -71366.23 0.00 88888.00 2007-04-15 21:47:32.125 105 8679.23 -71359.82 0.00 88888.00 2007-04-15 21:47:32.250 105 8679.23 -71359.82 0.00 88888.00 2007-04-15 21:47:32.375 105 8666.42 -71372.62 0.00 88888.00 2007-04-15 21:47:32.500 105 8653.62 -71372.62 0.00 88888.00 2007-04-15 21:47:32.625 105 8666.42 -71355.55 0.00 88888.00 2007-04-15 21:47:32.750 105 6562.07 -206799.55117812.77 88888.00 2007-04-15 21:47:32.875 105 131072.12 124734.90 0.00 88888.00 2007-04-15 21:47:33.000 105 8653.62 -71359.82 0.00 88888.00 2007-04-15 21:47:33.125 105 8666.42 -71359.82 0.00 88888.00 2007-04-15 21:47:33.250 105 8672.83 -71359.82 0.00 88888.00 2007-04-15 21:47:33.375 105 8647.23 -71372.62 0.00 88888.00 2007-04-15 21:47:33.500 105 8647.23 -71366.23 0.00 88888.00 2007-04-15 21:47:33.625 105 8653.62 -71361.98 0.00 88888.00 2007-04-15 21:47:33.750 105 6562.07 -206799.52117812.77 88888.00 2007-04-15 21:47:33.875 105 122880.12 119819.70 0.00 88888.00 2007-04-15 21:47:34.000 105 8647.23 -71359.82 0.00 88888.00 2007-04-15 21:47:34.125 105 8666.42 -71353.43 0.00 88888.00 2007-04-15 21:47:34.250 105 8666.42 -71353.43 0.00 88888.00 2007-04-15 21:47:34.375 105 8672.83 -71353.43 0.00 88888.00 2007-04-15 21:47:34.500 105 8666.42 -71359.82 0.00 88888.00 2007-04-15 21:47:34.625 105 8672.83 -71349.25 0.00 88888.00 2007-04-15 21:47:34.750 105 6562.07 -206799.50117825.57 88888.00 2007-04-15 21:47:34.875 105 119603.32 113266.10 0.00 88888.00 2007-04-15 21:47:35.000 105 8647.23 -71359.82 0.00 88888.00 2007-04-15 21:47:35.125 105 8660.02 -71366.23 0.00 88888.00 2007-04-15 21:47:35.250 105 8660.02 -71359.82 0.00 88888.00 2007-04-15 21:47:35.375 105 8653.62 -71353.43 0.00 88888.00 2007-04-15 21:47:35.500 105 8666.42 -71353.43 0.00 88888.00 2007-04-15 21:47:35.625 105 8660.02 -71355.73 0.00 88888.00 2007-04-15 21:47:35.750 105 6562.07 -206799.48117831.98 88888.00 2007-04-15 21:47:35.875 105 113049.73 118181.30 0.00 88888.00 2007-04-15 21:47:36.000 105 8679.23 -71340.62 0.00 88888.00 2007-04-15 21:47:36.125 105 8672.83 -71340.62 0.00 88888.00 2007-04-15 21:47:36.250 105 8666.42 -71340.62 0.00 88888.00 2007-04-15 21:47:36.375 105 8653.62 -71347.02 0.00 88888.00 2007-04-15 21:47:36.500 105 8628.02 -71359.82 0.00 88888.00 2007-04-15 21:47:36.625 105 8647.23 -71341.62 0.00 88888.00 2007-04-15 21:47:36.750 105 6562.07 -206799.45117825.57 88888.00 2007-04-15 21:47:36.875 105 114688.12 118181.30 0.00 88888.00 2007-04-15 21:47:37.000 105 8640.83 -71347.02 0.00 88888.00 2007-04-15 21:47:37.125 105 8653.62 -71340.62 0.00 88888.00 2007-04-15 21:47:37.250 105 8647.23 -71340.62 0.00 88888.00 2007-04-15 21:47:37.375 105 8640.83 -71347.02 0.00 88888.00 2007-04-15 21:47:37.500 105 8628.02 -71347.02 0.00 88888.00 2007-04-15 21:47:37.625 105 8640.83 -71330.07 0.00 88888.00 2007-04-15 21:47:37.750 105 6562.07 -206799.42117819.18 88888.00 2007-04-15 21:47:37.875 105 108134.52 116542.90 0.00 88888.00 2007-04-15 21:47:38.000 105 8647.23 -71334.23 0.00 88888.00 2007-04-15 21:47:38.125 105 8634.42 -71340.62 0.00 88888.00 2007-04-15 21:47:38.250 105 8640.83 -71340.62 0.00 88888.00 2007-04-15 21:47:38.375 105 8647.23 -71334.23 0.00 88888.00 2007-04-15 21:47:38.500 105 8640.83 -71340.62 0.00 88888.00 2007-04-15 21:47:38.625 105 8628.02 -71349.55 0.00 88888.00 2007-04-15 21:47:38.750 105 6562.07 -206799.40117806.38 88888.00 2007-04-15 21:47:38.875 105 101580.93 113266.10 0.00 88888.00 2007-04-15 21:47:39.000 105 8628.02 -71347.02 0.00 88888.00 2007-04-15 21:47:39.125 105 8621.62 -71340.62 0.00 88888.00 2007-04-15 21:47:39.250 105 8628.02 -71340.62 0.00 88888.00 2007-04-15 21:47:39.375 105 8634.42 -71334.23 0.00 88888.00 2007-04-15 21:47:39.500 105 8640.83 -71334.23 0.00 88888.00 2007-04-15 21:47:39.625 105 8621.62 -71330.12 0.00 88888.00 2007-04-15 21:47:39.750 105 6562.07 -206799.38117819.18 88888.00 2007-04-15 21:47:39.875 105 104857.73 106712.50 0.00 88888.00 2007-04-15 21:47:40.000 105 8634.42 -71334.23 0.00 88888.00 2007-04-15 21:47:40.125 105 8628.02 -71334.23 0.00 88888.00 2007-04-15 21:47:40.250 105 8615.23 -71334.23 0.00 88888.00 2007-04-15 21:47:40.375 105 8608.83 -71334.23 0.00 88888.00 2007-04-15 21:47:40.500 105 8621.62 -71321.43 0.00 88888.00 2007-04-15 21:47:40.625 105 8628.02 -71316.15 0.00 88888.00 2007-04-15 21:47:40.750 105 6562.07 -206799.35117825.57 88888.00 2007-04-15 21:47:40.875 105 93388.93 109989.30 0.00 88888.00 2007-04-15 21:47:41.000 105 8634.42 -71315.02 0.00 88888.00 2007-04-15 21:47:41.125 105 8621.62 -71327.82 0.00 88888.00 2007-04-15 21:47:41.250 105 8628.02 -71327.82 0.00 88888.00 2007-04-15 21:47:41.375 105 8628.02 -71321.43 0.00 88888.00 2007-04-15 21:47:41.500 105 8615.23 -71321.43 0.00 88888.00 2007-04-15 21:47:41.625 105 8615.23 -71317.52 0.00 88888.00 2007-04-15 21:47:41.750 105 6562.07 -206799.33117838.38 88888.00 2007-04-15 21:47:41.875 105 103219.32 109989.30 0.00 88888.00 2007-04-15 21:47:42.000 105 8621.62 -71327.82 0.00 88888.00 2007-04-15 21:47:42.125 105 8621.62 -71327.82 0.00 88888.00 2007-04-15 21:47:42.250 105 8628.02 -71321.43 0.00 88888.00 2007-04-15 21:47:42.375 105 8628.02 -71327.82 0.00 88888.00 2007-04-15 21:47:42.500 105 8615.23 -71327.82 0.00 88888.00 2007-04-15 21:47:42.625 105 8628.02 -71330.07 0.00 88888.00 2007-04-15 21:47:42.750 105 6562.07 -206799.30117819.18 88888.00 2007-04-15 21:47:42.875 105 90112.12 109989.30 0.00 88888.00 2007-04-15 21:47:43.000 105 8615.23 -71327.82 0.00 88888.00 2007-04-15 21:47:43.125 105 8621.62 -71327.82 0.00 88888.00 2007-04-15 21:47:43.250 105 8608.83 -71321.43 0.00 88888.00 2007-04-15 21:47:43.375 105 8596.02 -71327.82 0.00 88888.00 2007-04-15 21:47:43.500 105 8608.83 -71327.82 0.00 88888.00 2007-04-15 21:47:43.625 105 8608.83 -71322.55 0.00 88888.00 2007-04-15 21:47:43.750 105 6562.07 -206799.27117838.38 88888.00 2007-04-15 21:47:43.875 105 91750.52 105074.10 0.00 88888.00 2007-04-15 21:47:44.000 105 8608.83 -71327.82 0.00 88888.00 2007-04-15 21:47:44.125 105 8608.83 -71327.82 0.00 88888.00 2007-04-15 21:47:44.250 105 8608.83 -71321.43 0.00 88888.00 2007-04-15 21:47:44.375 105 8615.23 -71327.82 0.00 88888.00 2007-04-15 21:47:44.500 105 8615.23 -71327.82 0.00 88888.00 2007-04-15 21:47:44.625 105 8615.23 -71317.30 0.00 88888.00 2007-04-15 21:47:44.750 105 6562.07 -206799.25117844.77 88888.00 2007-04-15 21:47:44.875 105 96665.73 106712.50 0.00 88888.00 2007-04-15 21:47:45.000 105 8615.23 -71321.43 0.00 88888.00 2007-04-15 21:47:45.125 105 8602.42 -71321.43 0.00 88888.00 2007-04-15 21:47:45.250 105 8596.02 -71327.82 0.00 88888.00 2007-04-15 21:47:45.375 105 8602.42 -71327.82 0.00 88888.00 2007-04-15 21:47:45.500 105 8602.42 -71327.82 0.00 88888.00 2007-04-15 21:47:45.625 105 8608.83 -71317.55 0.00 88888.00 2007-04-15 21:47:45.750 105 6562.07 -206799.23117812.77 88888.00 2007-04-15 21:47:45.875 105 90112.12 106712.50 0.00 88888.00 2007-04-15 21:47:46.000 105 8602.42 -71327.82 0.00 88888.00 2007-04-15 21:47:46.125 105 8608.83 -71327.82 0.00 88888.00 2007-04-15 21:47:46.250 105 8596.02 -71321.43 0.00 88888.00 2007-04-15 21:47:46.375 105 8596.02 -71321.43 0.00 88888.00 2007-04-15 21:47:46.500 105 8596.02 -71321.43 0.00 88888.00 2007-04-15 21:47:46.625 105 8608.83 -71317.50 0.00 88888.00 2007-04-15 21:47:46.750 105 6562.07 -206799.20117825.57 88888.00 2007-04-15 21:47:46.875 105 96665.73 106712.50 0.00 88888.00 2007-04-15 21:47:47.000 105 8596.02 -71327.82 0.00 88888.00 2007-04-15 21:47:47.125 105 8596.02 -71334.23 0.00 88888.00 2007-04-15 21:47:47.250 105 8589.62 -71334.23 0.00 88888.00 2007-04-15 21:47:47.375 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:47.500 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:47.625 105 8576.83 -71334.93 0.00 88888.00 2007-04-15 21:47:47.750 105 6562.07 -206799.17117838.38 88888.00 2007-04-15 21:47:47.875 105 85196.93 103435.70 0.00 88888.00 2007-04-15 21:47:48.000 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:48.125 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:48.250 105 8583.23 -71334.23 0.00 88888.00 2007-04-15 21:47:48.375 105 8589.62 -71340.62 0.00 88888.00 2007-04-15 21:47:48.500 105 8589.62 -71334.23 0.00 88888.00 2007-04-15 21:47:48.625 105 8583.23 -71328.68 0.00 88888.00 2007-04-15 21:47:48.750 105 6562.07 -206799.15117819.18 88888.00 2007-04-15 21:47:48.875 105 85196.93 101797.30 0.00 88888.00 2007-04-15 21:47:49.000 105 8576.83 -71327.82 0.00 88888.00 2007-04-15 21:47:49.125 105 8583.23 -71327.82 0.00 88888.00 2007-04-15 21:47:49.250 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:49.375 105 8589.62 -71340.62 0.00 88888.00 2007-04-15 21:47:49.500 105 8596.02 -71340.62 0.00 88888.00 2007-04-15 21:47:49.625 105 8589.62 -71324.23 0.00 88888.00 2007-04-15 21:47:49.750 105 6562.07 -206799.12117838.38 88888.00 2007-04-15 21:47:49.875 105 88473.73 105074.10 0.00 88888.00 2007-04-15 21:47:50.000 105 8583.23 -71327.82 0.00 88888.00 2007-04-15 21:47:50.125 105 8583.23 -71334.23 0.00 88888.00 2007-04-15 21:47:50.250 105 8576.83 -71334.23 0.00 88888.00 2007-04-15 21:47:50.375 105 8583.23 -71334.23 0.00 88888.00 2007-04-15 21:47:50.500 105 8583.23 -71340.62 0.00 88888.00 2007-04-15 21:47:50.625 105 8576.83 -71343.57 0.00 88888.00 2007-04-15 21:47:50.750 105 6562.07 -206799.10117831.98 88888.00 2007-04-15 21:47:50.875 105 91750.52 98520.50 0.00 88888.00 2007-04-15 21:47:51.000 105 8596.02 -71340.62 0.00 88888.00 2007-04-15 21:47:51.125 105 8602.42 -71334.23 0.00 88888.00 2007-04-15 21:47:51.250 105 8596.02 -71340.62 0.00 88888.00 2007-04-15 21:47:51.375 105 8589.62 -71340.62 0.00 88888.00 2007-04-15 21:47:51.500 105 8564.02 -71353.43 0.00 88888.00 2007-04-15 21:47:51.625 105 8544.83 -71348.00 0.00 88888.00 2007-04-15 21:47:51.750 105 6562.07 -206799.08117819.18 88888.00 2007-04-15 21:47:51.875 105 88473.73 91966.90 0.00 88888.00 2007-04-15 21:47:52.000 105 8576.83 -71340.62 0.00 88888.00 2007-04-15 21:47:52.125 105 8570.42 -71347.02 0.00 88888.00 2007-04-15 21:47:52.250 105 8576.83 -71340.62 0.00 88888.00 2007-04-15 21:47:52.375 105 8570.42 -71340.62 0.00 88888.00 2007-04-15 21:47:52.500 105 8589.62 -71340.62 0.00 88888.00 2007-04-15 21:47:52.625 105 8583.23 -71336.90 0.00 88888.00 2007-04-15 21:47:52.750 105 6562.07 -206799.05117819.18 88888.00 2007-04-15 21:47:52.875 105 86835.32 95243.70 0.00 88888.00 2007-04-15 21:47:53.000 105 8570.42 -71353.43 0.00 88888.00 2007-04-15 21:47:53.125 105 8589.62 -71347.02 0.00 88888.00 2007-04-15 21:47:53.250 105 8564.02 -71353.43 0.00 88888.00 2007-04-15 21:47:53.375 105 8564.02 -71347.02 0.00 88888.00 2007-04-15 21:47:53.500 105 8570.42 -71347.02 0.00 88888.00 2007-04-15 21:47:53.625 105 8570.42 -71347.98 0.00 88888.00 2007-04-15 21:47:53.750 105 6562.07 -206799.02117819.18 88888.00 2007-04-15 21:47:53.875 105 93388.93 100158.90 0.00 88888.00 2007-04-15 21:47:54.000 105 8564.02 -71359.82 0.00 88888.00 2007-04-15 21:47:54.125 105 8557.62 -71366.23 0.00 88888.00 2007-04-15 21:47:54.250 105 8570.42 -71347.02 0.00 88888.00 2007-04-15 21:47:54.375 105 8564.02 -71353.43 0.00 88888.00 2007-04-15 21:47:54.500 105 8570.42 -71353.43 0.00 88888.00 2007-04-15 21:47:54.625 105 8570.42 -71343.27 0.00 88888.00 2007-04-15 21:47:54.750 105 6562.07 -206799.00117825.57 88888.00 2007-04-15 21:47:54.875 105 103219.32 96882.10 0.00 88888.00 2007-04-15 21:47:55.000 105 8557.62 -71353.43 0.00 88888.00 2007-04-15 21:47:55.125 105 8570.42 -71359.82 0.00 88888.00 2007-04-15 21:47:55.250 105 8583.23 -71372.62 0.00 88888.00 2007-04-15 21:47:55.375 105 8570.42 -71372.62 0.00 88888.00 2007-04-15 21:47:55.500 105 8564.02 -71366.23 0.00 88888.00 2007-04-15 21:47:55.625 105 8564.02 -71360.52 0.00 88888.00 2007-04-15 21:47:55.750 105 6562.07 -206798.98117819.18 88888.00 2007-04-15 21:47:55.875 105 101580.93 93605.30 0.00 88888.00 2007-04-15 21:47:56.000 105 8564.02 -71359.82 0.00 88888.00 2007-04-15 21:47:56.125 105 8564.02 -71359.82 0.00 88888.00 2007-04-15 21:47:56.250 105 8564.02 -71353.43 0.00 88888.00 2007-04-15 21:47:56.375 105 8544.83 -71359.82 0.00 88888.00 2007-04-15 21:47:56.500 105 8544.83 -71366.23 0.00 88888.00 2007-04-15 21:47:56.625 105 8557.62 -71356.35 0.00 88888.00 2007-04-15 21:47:56.750 105 6562.07 -206798.95117831.98 88888.00 2007-04-15 21:47:56.875 105 98304.12 95243.70 0.00 88888.00 2007-04-15 21:47:57.000 105 8551.23 -71372.62 0.00 88888.00 2007-04-15 21:47:57.125 105 8557.62 -71372.62 0.00 88888.00 2007-04-15 21:47:57.250 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:47:57.375 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:47:57.500 105 8551.23 -71372.62 0.00 88888.00 2007-04-15 21:47:57.625 105 8538.42 -71373.25 0.00 88888.00 2007-04-15 21:47:57.750 105 6562.07 -206798.92117831.98 88888.00 2007-04-15 21:47:57.875 105 108134.52 87051.70 0.00 88888.00 2007-04-15 21:47:58.000 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:47:58.125 105 8557.62 -71366.23 0.00 88888.00 2007-04-15 21:47:58.250 105 8557.62 -71372.62 0.00 88888.00 2007-04-15 21:47:58.375 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:47:58.500 105 8551.23 -71366.23 0.00 88888.00 2007-04-15 21:47:58.625 105 8551.23 -71360.07 0.00 88888.00 2007-04-15 21:47:58.750 105 6562.07 -206798.90117825.57 88888.00 2007-04-15 21:47:58.875 105 108134.52 91966.90 0.00 88888.00 2007-04-15 21:47:59.000 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:47:59.125 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:47:59.250 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:47:59.375 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:47:59.500 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:47:59.625 105 8519.23 -71375.90 0.00 88888.00 2007-04-15 21:47:59.750 105 6562.07 -206798.88117819.18 88888.00 2007-04-15 21:47:59.875 105 106496.12 83774.90 0.00 88888.00 2007-04-15 21:48:00.000 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:48:00.125 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:48:00.250 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:48:00.375 105 8519.23 -71379.02 0.00 88888.00 2007-04-15 21:48:00.500 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:48:00.625 105 8525.62 -71379.77 0.00 88888.00 2007-04-15 21:48:00.750 105 6562.07 -206798.85117806.38 88888.00 2007-04-15 21:48:00.875 105 103219.32 83774.90 0.00 88888.00 2007-04-15 21:48:01.000 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:48:01.125 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:48:01.250 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:48:01.375 105 8532.02 -71385.43 0.00 88888.00 2007-04-15 21:48:01.500 105 8512.83 -71385.43 0.00 88888.00 2007-04-15 21:48:01.625 105 8512.83 -71381.73 0.00 88888.00 2007-04-15 21:48:01.750 105 6562.07 -206798.83117831.98 88888.00 2007-04-15 21:48:01.875 105 113049.73 83774.90 0.00 88888.00 2007-04-15 21:48:02.000 105 8519.23 -71404.62 0.00 88888.00 2007-04-15 21:48:02.125 105 8519.23 -71398.23 0.00 88888.00 2007-04-15 21:48:02.250 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:48:02.375 105 8519.23 -71391.82 0.00 88888.00 2007-04-15 21:48:02.500 105 8519.23 -71391.82 0.00 88888.00 2007-04-15 21:48:02.625 105 8512.83 -71388.32 0.00 88888.00 2007-04-15 21:48:02.750 105 6562.07 -206798.80117831.98 88888.00 2007-04-15 21:48:02.875 105 114688.12 82136.50 0.00 88888.00 2007-04-15 21:48:03.000 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:48:03.125 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:48:03.250 105 8506.42 -71385.43 0.00 88888.00 2007-04-15 21:48:03.375 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:48:03.500 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:48:03.625 105 8500.02 -71401.40 0.00 88888.00 2007-04-15 21:48:03.750 105 6562.07 -206798.77117844.77 88888.00 2007-04-15 21:48:03.875 105 119603.32 77221.30 0.00 88888.00 2007-04-15 21:48:04.000 105 8512.83 -71379.02 0.00 88888.00 2007-04-15 21:48:04.125 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:48:04.250 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:48:04.375 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:48:04.500 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:48:04.625 105 8487.23 -71388.48 0.00 88888.00 2007-04-15 21:48:04.750 105 6562.07 -206798.75117825.57 88888.00 2007-04-15 21:48:04.875 105 124518.52 73944.50 0.00 88888.00 2007-04-15 21:48:05.000 105 8448.83 -71398.23 0.00 88888.00 2007-04-15 21:48:05.125 105 8468.02 -71391.82 0.00 88888.00 2007-04-15 21:48:05.250 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:48:05.375 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:48:05.500 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:48:05.625 105 8480.83 -71401.55 0.00 88888.00 2007-04-15 21:48:05.750 105 6562.07 -206798.73117851.18 88888.00 2007-04-15 21:48:05.875 105 124518.52 72306.10 0.00 88888.00 2007-04-15 21:48:06.000 105 8480.83 -71398.23 0.00 88888.00 2007-04-15 21:48:06.125 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:48:06.250 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:48:06.375 105 8480.83 -71391.82 0.00 88888.00 2007-04-15 21:48:06.500 105 8480.83 -71391.82 0.00 88888.00 2007-04-15 21:48:06.625 105 8474.42 -71398.93 0.00 88888.00 2007-04-15 21:48:06.750 105 6562.07 -206798.70117831.98 88888.00 2007-04-15 21:48:06.875 105 121241.73 70667.70 0.00 88888.00 2007-04-15 21:48:07.000 105 8461.62 -71404.62 0.00 88888.00 2007-04-15 21:48:07.125 105 8461.62 -71404.62 0.00 88888.00 2007-04-15 21:48:07.250 105 8480.83 -71398.23 0.00 88888.00 2007-04-15 21:48:07.375 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:48:07.500 105 8468.02 -71404.62 0.00 88888.00 2007-04-15 21:48:07.625 105 8461.62 -71401.38 0.00 88888.00 2007-04-15 21:48:07.750 105 6562.07 -206798.67117825.57 88888.00 2007-04-15 21:48:07.875 105 122880.12 70667.70 0.00 88888.00 2007-04-15 21:48:08.000 105 8461.62 -71404.62 0.00 88888.00 2007-04-15 21:48:08.125 105 8461.62 -71398.23 0.00 88888.00 2007-04-15 21:48:08.250 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:48:08.375 105 8448.83 -71398.23 0.00 88888.00 2007-04-15 21:48:08.500 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:48:08.625 105 8448.83 -71395.20 0.00 88888.00 2007-04-15 21:48:08.750 105 6562.07 -206798.65117831.98 88888.00 2007-04-15 21:48:08.875 105 127795.32 65752.50 0.00 88888.00 2007-04-15 21:48:09.000 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:48:09.125 105 8448.83 -71404.62 0.00 88888.00 2007-04-15 21:48:09.250 105 8461.62 -71404.62 0.00 88888.00 2007-04-15 21:48:09.375 105 8455.23 -71404.62 0.00 88888.00 2007-04-15 21:48:09.500 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:48:09.625 105 8455.23 -71386.10 0.00 88888.00 2007-04-15 21:48:09.750 105 6562.07 -206798.62117831.98 88888.00 2007-04-15 21:48:09.875 105 122880.12 64114.10 0.00 88888.00 2007-04-15 21:48:10.000 105 8442.42 -71385.43 0.00 88888.00 2007-04-15 21:48:10.125 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:48:10.250 105 8442.42 -71391.82 0.00 88888.00 2007-04-15 21:48:10.375 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:48:10.500 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:48:10.625 105 8448.83 -71394.48 0.00 88888.00 2007-04-15 21:48:10.750 105 6562.07 -206798.60117831.98 88888.00 2007-04-15 21:48:10.875 105 127795.32 64114.10 0.00 88888.00 2007-04-15 21:48:11.000 105 8455.23 -71385.43 0.00 88888.00 2007-04-15 21:48:11.125 105 8448.83 -71391.82 0.00 88888.00 2007-04-15 21:48:11.250 105 8448.83 -71398.23 0.00 88888.00 2007-04-15 21:48:11.375 105 8436.02 -71391.82 0.00 88888.00 2007-04-15 21:48:11.500 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:48:11.625 105 8436.02 -71388.62 0.00 88888.00 2007-04-15 21:48:11.750 105 6562.07 -206798.58117819.18 88888.00 2007-04-15 21:48:11.875 105 124518.52 57560.50 0.00 88888.00 2007-04-15 21:48:12.000 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:48:12.125 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:48:12.250 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:48:12.375 105 8416.83 -71404.62 0.00 88888.00 2007-04-15 21:48:12.500 105 8423.23 -71391.82 0.00 88888.00 2007-04-15 21:48:12.625 105 8423.23 -71372.82 0.00 88888.00 2007-04-15 21:48:12.750 105 6562.07 -206798.55117831.98 88888.00 2007-04-15 21:48:12.875 105 129433.73 62475.70 0.00 88888.00 2007-04-15 21:48:13.000 105 8423.23 -71385.43 0.00 88888.00 2007-04-15 21:48:13.125 105 8410.42 -71398.23 0.00 88888.00 2007-04-15 21:48:13.250 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:48:13.375 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:48:13.500 105 8423.23 -71398.23 0.00 88888.00 2007-04-15 21:48:13.625 105 8410.42 -71388.75 0.00 88888.00 2007-04-15 21:48:13.750 105 6562.07 -206798.52117831.98 88888.00 2007-04-15 21:48:13.875 105 124518.52 57560.50 0.00 88888.00 2007-04-15 21:48:14.000 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:48:14.125 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:48:14.250 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:48:14.375 105 8397.62 -71379.02 0.00 88888.00 2007-04-15 21:48:14.500 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:48:14.625 105 8404.02 -71385.62 0.00 88888.00 2007-04-15 21:48:14.750 105 6562.07 -206798.50117825.57 88888.00 2007-04-15 21:48:14.875 105 117964.93 54283.70 0.00 88888.00 2007-04-15 21:48:15.000 105 8404.02 -71385.43 0.00 88888.00 2007-04-15 21:48:15.125 105 8397.62 -71404.62 0.00 88888.00 2007-04-15 21:48:15.250 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:48:15.375 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:48:15.500 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:48:15.625 105 8391.23 -71393.77 0.00 88888.00 2007-04-15 21:48:15.750 105 6562.07 -206798.48117831.98 88888.00 2007-04-15 21:48:15.875 105 119603.32 51006.90 0.00 88888.00 2007-04-15 21:48:16.000 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:48:16.125 105 8391.23 -71385.43 0.00 88888.00 2007-04-15 21:48:16.250 105 8391.23 -71385.43 0.00 88888.00 2007-04-15 21:48:16.375 105 8391.23 -71379.02 0.00 88888.00 2007-04-15 21:48:16.500 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:48:16.625 105 8384.83 -71368.65 0.00 88888.00 2007-04-15 21:48:16.750 105 6562.07 -206798.45117825.57 88888.00 2007-04-15 21:48:16.875 105 114688.12 49368.50 0.00 88888.00 2007-04-15 21:48:17.000 105 8384.83 -71379.02 0.00 88888.00 2007-04-15 21:48:17.125 105 8384.83 -71372.62 0.00 88888.00 2007-04-15 21:48:17.250 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:48:17.375 105 8378.42 -71372.62 0.00 88888.00 2007-04-15 21:48:17.500 105 8372.02 -71372.62 0.00 88888.00 2007-04-15 21:48:17.625 105 8378.42 -71361.80 0.00 88888.00 2007-04-15 21:48:17.750 105 6562.07 -206798.42117825.57 88888.00 2007-04-15 21:48:17.875 105 113049.73 47730.10 0.00 88888.00 2007-04-15 21:48:18.000 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:48:18.125 105 8365.62 -71366.23 0.00 88888.00 2007-04-15 21:48:18.250 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:48:18.375 105 8384.83 -71366.23 0.00 88888.00 2007-04-15 21:48:18.500 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:48:18.625 105 8359.23 -71353.82 0.00 88888.00 2007-04-15 21:48:18.750 105 6562.07 -206798.40117819.18 88888.00 2007-04-15 21:48:18.875 105 103219.32 42814.90 0.00 88888.00 2007-04-15 21:48:19.000 105 8365.62 -71372.62 0.00 88888.00 2007-04-15 21:48:19.125 105 8372.02 -71372.62 0.00 88888.00 2007-04-15 21:48:19.250 105 8391.23 -71353.43 0.00 88888.00 2007-04-15 21:48:19.375 105 8397.62 -71347.02 0.00 88888.00 2007-04-15 21:48:19.500 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:48:19.625 105 8365.62 -71355.07 0.00 88888.00 2007-04-15 21:48:19.750 105 6562.07 -206798.38117831.98 88888.00 2007-04-15 21:48:19.875 105 98304.12 42814.90 0.00 88888.00 2007-04-15 21:48:20.000 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:48:20.125 105 8346.42 -71366.23 0.00 88888.00 2007-04-15 21:48:20.250 105 8352.83 -71366.23 0.00 88888.00 2007-04-15 21:48:20.375 105 8372.02 -71366.23 0.00 88888.00 2007-04-15 21:48:20.500 105 8365.62 -71359.82 0.00 88888.00 2007-04-15 21:48:20.625 105 8359.23 -71353.62 0.00 88888.00 2007-04-15 21:48:20.750 105 6562.07 -206798.35117831.98 88888.00 2007-04-15 21:48:20.875 105 96665.73 42814.90 0.00 88888.00 2007-04-15 21:48:21.000 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:48:21.125 105 8359.23 -71347.02 0.00 88888.00 2007-04-15 21:48:21.250 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:48:21.375 105 8352.83 -71359.82 0.00 88888.00 2007-04-15 21:48:21.500 105 8340.02 -71359.82 0.00 88888.00 2007-04-15 21:48:21.625 105 8346.42 -71353.88 0.00 88888.00 2007-04-15 21:48:21.750 105 6562.07 -206798.33117831.98 88888.00 2007-04-15 21:48:21.875 105 101580.93 39538.10 0.00 88888.00 2007-04-15 21:48:22.000 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:22.125 105 8346.42 -71340.62 0.00 88888.00 2007-04-15 21:48:22.250 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:48:22.375 105 8340.02 -71353.43 0.00 88888.00 2007-04-15 21:48:22.500 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:48:22.625 105 8333.62 -71340.82 0.00 88888.00 2007-04-15 21:48:22.750 105 6562.07 -206798.30117825.57 88888.00 2007-04-15 21:48:22.875 105 103219.32 41176.50 0.00 88888.00 2007-04-15 21:48:23.000 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:23.125 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:23.250 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:48:23.375 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:48:23.500 105 8346.42 -71347.02 0.00 88888.00 2007-04-15 21:48:23.625 105 8346.42 -71334.57 0.00 88888.00 2007-04-15 21:48:23.750 105 6562.07 -206798.27117825.57 88888.00 2007-04-15 21:48:23.875 105 93388.93 37899.70 0.00 88888.00 2007-04-15 21:48:24.000 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:48:24.125 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:48:24.250 105 8320.83 -71347.02 0.00 88888.00 2007-04-15 21:48:24.375 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:24.500 105 8359.23 -71334.23 0.00 88888.00 2007-04-15 21:48:24.625 105 8352.83 -71343.88 0.00 88888.00 2007-04-15 21:48:24.750 105 6562.07 -206798.25117831.98 88888.00 2007-04-15 21:48:24.875 105 81920.12 36261.30 0.00 88888.00 2007-04-15 21:48:25.000 105 8333.62 -71347.02 0.00 88888.00 2007-04-15 21:48:25.125 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:48:25.250 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:25.375 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:25.500 105 8346.42 -71334.23 0.00 88888.00 2007-04-15 21:48:25.625 105 8365.62 -71334.75 0.00 88888.00 2007-04-15 21:48:25.750 105 6562.07 -206798.23117831.98 88888.00 2007-04-15 21:48:25.875 105 96665.73 42814.90 0.00 88888.00 2007-04-15 21:48:26.000 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:26.125 105 8352.83 -71340.62 0.00 88888.00 2007-04-15 21:48:26.250 105 8333.62 -71334.23 0.00 88888.00 2007-04-15 21:48:26.375 105 8327.23 -71334.23 0.00 88888.00 2007-04-15 21:48:26.500 105 8340.02 -71334.23 0.00 88888.00 2007-04-15 21:48:26.625 105 8346.42 -71337.35 0.00 88888.00 2007-04-15 21:48:26.750 105 6562.07 -206798.20117825.57 88888.00 2007-04-15 21:48:26.875 105 83558.52 34622.90 0.00 88888.00 2007-04-15 21:48:27.000 105 8340.02 -71327.82 0.00 88888.00 2007-04-15 21:48:27.125 105 8340.02 -71347.02 0.00 88888.00 2007-04-15 21:48:27.250 105 8327.23 -71353.43 0.00 88888.00 2007-04-15 21:48:27.375 105 8320.83 -71353.43 0.00 88888.00 2007-04-15 21:48:27.500 105 8320.83 -71347.02 0.00 88888.00 2007-04-15 21:48:27.625 105 8314.42 -71341.07 0.00 88888.00 2007-04-15 21:48:27.750 105 6562.07 -206798.17117838.38 88888.00 2007-04-15 21:48:27.875 105 85196.93 32984.50 0.00 88888.00 2007-04-15 21:48:28.000 105 8327.23 -71334.23 0.00 88888.00 2007-04-15 21:48:28.125 105 8333.62 -71334.23 0.00 88888.00 2007-04-15 21:48:28.250 105 8333.62 -71327.82 0.00 88888.00 2007-04-15 21:48:28.375 105 8333.62 -71334.23 0.00 88888.00 2007-04-15 21:48:28.500 105 8346.42 -71334.23 0.00 88888.00 2007-04-15 21:48:28.625 105 8327.23 -71330.98 0.00 88888.00 2007-04-15 21:48:28.750 105 6562.07 -206798.15117812.77 88888.00 2007-04-15 21:48:28.875 105 83558.52 36261.30 0.00 88888.00 2007-04-15 21:48:29.000 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:48:29.125 105 8314.42 -71347.02 0.00 88888.00 2007-04-15 21:48:29.250 105 8308.02 -71340.62 0.00 88888.00 2007-04-15 21:48:29.375 105 8327.23 -71340.62 0.00 88888.00 2007-04-15 21:48:29.500 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:48:29.625 105 8314.42 -71337.38 0.00 88888.00 2007-04-15 21:48:29.750 105 6562.07 -206798.12117838.38 88888.00 2007-04-15 21:48:29.875 105 86835.32 34622.90 0.00 88888.00 2007-04-15 21:48:30.000 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:30.125 105 8333.62 -71334.23 0.00 88888.00 2007-04-15 21:48:30.250 105 8333.62 -71334.23 0.00 88888.00 2007-04-15 21:48:30.375 105 8327.23 -71340.62 0.00 88888.00 2007-04-15 21:48:30.500 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:48:30.625 105 8327.23 -71347.75 0.00 88888.00 2007-04-15 21:48:30.750 105 6562.07 -206798.10117825.57 88888.00 2007-04-15 21:48:30.875 105 81920.12 32984.50 0.00 88888.00 2007-04-15 21:48:31.000 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:31.125 105 8327.23 -71347.02 0.00 88888.00 2007-04-15 21:48:31.250 105 8320.83 -71353.43 0.00 88888.00 2007-04-15 21:48:31.375 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:31.500 105 8340.02 -71334.23 0.00 88888.00 2007-04-15 21:48:31.625 105 8359.23 -71324.60 0.00 88888.00 2007-04-15 21:48:31.750 105 6562.07 -206798.08117838.38 88888.00 2007-04-15 21:48:31.875 105 88473.73 36261.30 0.00 88888.00 2007-04-15 21:48:32.000 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:32.125 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:48:32.250 105 8320.83 -71340.62 0.00 88888.00 2007-04-15 21:48:32.375 105 8327.23 -71340.62 0.00 88888.00 2007-04-15 21:48:32.500 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:32.625 105 8346.42 -71340.82 0.00 88888.00 2007-04-15 21:48:32.750 105 6562.07 -206798.05117819.18 88888.00 2007-04-15 21:48:32.875 105 80281.73 37899.70 0.00 88888.00 2007-04-15 21:48:33.000 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:48:33.125 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:48:33.250 105 8333.62 -71340.62 0.00 88888.00 2007-04-15 21:48:33.375 105 8340.02 -71340.62 0.00 88888.00 2007-04-15 21:48:33.500 105 8346.42 -71340.62 0.00 88888.00 2007-04-15 21:48:33.625 105 8346.42 -71334.55 0.00 88888.00 2007-04-15 21:48:33.750 105 6562.07 -206798.02117838.38 88888.00 2007-04-15 21:48:33.875 105 80281.73 39538.10 0.00 88888.00 2007-04-15 21:48:34.000 105 8346.42 -71334.23 0.00 88888.00 2007-04-15 21:48:34.125 105 8352.83 -71334.23 0.00 88888.00 2007-04-15 21:48:34.250 105 8372.02 -71353.43 0.00 88888.00 2007-04-15 21:48:34.375 105 8365.62 -71353.43 0.00 88888.00 2007-04-15 21:48:34.500 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:48:34.625 105 8346.42 -71341.07 0.00 88888.00 2007-04-15 21:48:34.750 105 6562.07 -206798.00117831.98 88888.00 2007-04-15 21:48:34.875 105 78643.32 39538.10 0.00 88888.00 2007-04-15 21:48:35.000 105 8359.23 -71353.43 0.00 88888.00 2007-04-15 21:48:35.125 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:48:35.250 105 8352.83 -71347.02 0.00 88888.00 2007-04-15 21:48:35.375 105 8372.02 -71347.02 0.00 88888.00 2007-04-15 21:48:35.500 105 8391.23 -71340.62 0.00 88888.00 2007-04-15 21:48:35.625 105 8378.42 -71341.38 0.00 88888.00 2007-04-15 21:48:35.750 105 6562.07 -206797.98117838.38 88888.00 2007-04-15 21:48:35.875 105 83558.52 44453.30 0.00 88888.00 2007-04-15 21:48:36.000 105 8346.42 -71353.43 0.00 88888.00 2007-04-15 21:48:36.125 105 8352.83 -71340.62 0.00 88888.00 2007-04-15 21:48:36.250 105 8359.23 -71334.23 0.00 88888.00 2007-04-15 21:48:36.375 105 8378.42 -71347.02 0.00 88888.00 2007-04-15 21:48:36.500 105 8372.02 -71359.82 0.00 88888.00 2007-04-15 21:48:36.625 105 8372.02 -71362.82 0.00 88888.00 2007-04-15 21:48:36.750 105 6562.07 -206797.95117831.98 88888.00 2007-04-15 21:48:36.875 105 78643.32 41176.50 0.00 88888.00 2007-04-15 21:48:37.000 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:48:37.125 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:48:37.250 105 8378.42 -71353.43 0.00 88888.00 2007-04-15 21:48:37.375 105 8384.83 -71353.43 0.00 88888.00 2007-04-15 21:48:37.500 105 8384.83 -71359.82 0.00 88888.00 2007-04-15 21:48:37.625 105 8391.23 -71347.43 0.00 88888.00 2007-04-15 21:48:37.750 105 6562.07 -206797.92117825.57 88888.00 2007-04-15 21:48:37.875 105 81920.12 54283.70 0.00 88888.00 2007-04-15 21:48:38.000 105 8397.62 -71353.43 0.00 88888.00 2007-04-15 21:48:38.125 105 8391.23 -71359.82 0.00 88888.00 2007-04-15 21:48:38.250 105 8378.42 -71366.23 0.00 88888.00 2007-04-15 21:48:38.375 105 8391.23 -71366.23 0.00 88888.00 2007-04-15 21:48:38.500 105 8397.62 -71366.23 0.00 88888.00 2007-04-15 21:48:38.625 105 8397.62 -71361.12 0.00 88888.00 2007-04-15 21:48:38.750 105 6562.07 -206797.90117831.98 88888.00 2007-04-15 21:48:38.875 105 78643.32 52645.30 0.00 88888.00 2007-04-15 21:48:39.000 105 8416.83 -71359.82 0.00 88888.00 2007-04-15 21:48:39.125 105 8404.02 -71359.82 0.00 88888.00 2007-04-15 21:48:39.250 105 8416.83 -71359.82 0.00 88888.00 2007-04-15 21:48:39.375 105 8423.23 -71359.82 0.00 88888.00 2007-04-15 21:48:39.500 105 8429.62 -71359.82 0.00 88888.00 2007-04-15 21:48:39.625 105 8404.02 -71353.98 0.00 88888.00 2007-04-15 21:48:39.750 105 6562.07 -206797.88117819.18 88888.00 2007-04-15 21:48:39.875 105 78643.32 52645.30 0.00 88888.00 2007-04-15 21:48:40.000 105 8416.83 -71372.62 0.00 88888.00 2007-04-15 21:48:40.125 105 8416.83 -71379.02 0.00 88888.00 2007-04-15 21:48:40.250 105 8429.62 -71366.23 0.00 88888.00 2007-04-15 21:48:40.375 105 8423.23 -71372.62 0.00 88888.00 2007-04-15 21:48:40.500 105 8436.02 -71372.62 0.00 88888.00 2007-04-15 21:48:40.625 105 8429.62 -71366.85 0.00 88888.00 2007-04-15 21:48:40.750 105 6562.07 -206797.85117825.57 88888.00 2007-04-15 21:48:40.875 105 85196.93 59198.90 0.00 88888.00 2007-04-15 21:48:41.000 105 8429.62 -71385.43 0.00 88888.00 2007-04-15 21:48:41.125 105 8436.02 -71379.02 0.00 88888.00 2007-04-15 21:48:41.250 105 8442.42 -71372.62 0.00 88888.00 2007-04-15 21:48:41.375 105 8448.83 -71379.02 0.00 88888.00 2007-04-15 21:48:41.500 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:48:41.625 105 8461.62 -71375.25 0.00 88888.00 2007-04-15 21:48:41.750 105 6562.07 -206797.83117831.98 88888.00 2007-04-15 21:48:41.875 105 86835.32 67390.90 0.00 88888.00 2007-04-15 21:48:42.000 105 8436.02 -71385.43 0.00 88888.00 2007-04-15 21:48:42.125 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:48:42.250 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:48:42.375 105 8455.23 -71379.02 0.00 88888.00 2007-04-15 21:48:42.500 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:48:42.625 105 8455.23 -71375.62 0.00 88888.00 2007-04-15 21:48:42.750 105 6562.07 -206797.80117819.18 88888.00 2007-04-15 21:48:42.875 105 86835.32 70667.70 0.00 88888.00 2007-04-15 21:48:43.000 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:48:43.125 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:48:43.250 105 8468.02 -71391.82 0.00 88888.00 2007-04-15 21:48:43.375 105 8461.62 -71391.82 0.00 88888.00 2007-04-15 21:48:43.500 105 8468.02 -71398.23 0.00 88888.00 2007-04-15 21:48:43.625 105 8480.83 -71385.80 0.00 88888.00 2007-04-15 21:48:43.750 105 6562.07 -206797.77117825.57 88888.00 2007-04-15 21:48:43.875 105 81920.12 73944.50 0.00 88888.00 2007-04-15 21:48:44.000 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:48:44.125 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:48:44.250 105 8461.62 -71398.23 0.00 88888.00 2007-04-15 21:48:44.375 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:48:44.500 105 8487.23 -71372.62 0.00 88888.00 2007-04-15 21:48:44.625 105 8487.23 -71367.07 0.00 88888.00 2007-04-15 21:48:44.750 105 6562.07 -206797.75117819.18 88888.00 2007-04-15 21:48:44.875 105 83558.52 75582.90 0.00 88888.00 2007-04-15 21:48:45.000 105 8512.83 -71385.43 0.00 88888.00 2007-04-15 21:48:45.125 105 8506.42 -71391.82 0.00 88888.00 2007-04-15 21:48:45.250 105 8487.23 -71398.23 0.00 88888.00 2007-04-15 21:48:45.375 105 8487.23 -71398.23 0.00 88888.00 2007-04-15 21:48:45.500 105 8506.42 -71391.82 0.00 88888.00 2007-04-15 21:48:45.625 105 8512.83 -71388.75 0.00 88888.00 2007-04-15 21:48:45.750 105 6562.07 -206797.73117831.98 88888.00 2007-04-15 21:48:45.875 105 83558.52 78859.70 0.00 88888.00 2007-04-15 21:48:46.000 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:48:46.125 105 8532.02 -71372.62 0.00 88888.00 2007-04-15 21:48:46.250 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:48:46.375 105 8525.62 -71398.23 0.00 88888.00 2007-04-15 21:48:46.500 105 8525.62 -71398.23 0.00 88888.00 2007-04-15 21:48:46.625 105 8525.62 -71385.77 0.00 88888.00 2007-04-15 21:48:46.750 105 6562.07 -206797.70117819.18 88888.00 2007-04-15 21:48:46.875 105 86835.32 83774.90 0.00 88888.00 2007-04-15 21:48:47.000 105 8532.02 -71398.23 0.00 88888.00 2007-04-15 21:48:47.125 105 8525.62 -71404.62 0.00 88888.00 2007-04-15 21:48:47.250 105 8525.62 -71398.23 0.00 88888.00 2007-04-15 21:48:47.375 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:48:47.500 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:48:47.625 105 8532.02 -71392.68 0.00 88888.00 2007-04-15 21:48:47.750 105 6562.07 -206797.67117844.77 88888.00 2007-04-15 21:48:47.875 105 88473.73 87051.70 0.00 88888.00 2007-04-15 21:48:48.000 105 8557.62 -71398.23 0.00 88888.00 2007-04-15 21:48:48.125 105 8551.23 -71398.23 0.00 88888.00 2007-04-15 21:48:48.250 105 8538.42 -71411.02 0.00 88888.00 2007-04-15 21:48:48.375 105 8525.62 -71411.02 0.00 88888.00 2007-04-15 21:48:48.500 105 8544.83 -71411.02 0.00 88888.00 2007-04-15 21:48:48.625 105 8557.62 -71401.20 0.00 88888.00 2007-04-15 21:48:48.750 105 6562.07 -206797.65117825.57 88888.00 2007-04-15 21:48:48.875 105 90112.12 95243.70 0.00 88888.00 2007-04-15 21:48:49.000 105 8551.23 -71404.62 0.00 88888.00 2007-04-15 21:48:49.125 105 8551.23 -71411.02 0.00 88888.00 2007-04-15 21:48:49.250 105 8557.62 -71411.02 0.00 88888.00 2007-04-15 21:48:49.375 105 8564.02 -71417.43 0.00 88888.00 2007-04-15 21:48:49.500 105 8551.23 -71411.02 0.00 88888.00 2007-04-15 21:48:49.625 105 8557.62 -71405.48 0.00 88888.00 2007-04-15 21:48:49.750 105 6562.07 -206797.62117831.98 88888.00 2007-04-15 21:48:49.875 105 91750.52 96882.10 0.00 88888.00 2007-04-15 21:48:50.000 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:48:50.125 105 8538.42 -71411.02 0.00 88888.00 2007-04-15 21:48:50.250 105 8532.02 -71417.43 0.00 88888.00 2007-04-15 21:48:50.375 105 8551.23 -71404.62 0.00 88888.00 2007-04-15 21:48:50.500 105 8564.02 -71411.02 0.00 88888.00 2007-04-15 21:48:50.625 105 8551.23 -71407.23 0.00 88888.00 2007-04-15 21:48:50.750 105 6562.07 -206797.60117812.77 88888.00 2007-04-15 21:48:50.875 105 96665.73 91966.90 0.00 88888.00 2007-04-15 21:48:51.000 105 8576.83 -71391.82 0.00 88888.00 2007-04-15 21:48:51.125 105 8576.83 -71391.82 0.00 88888.00 2007-04-15 21:48:51.250 105 8576.83 -71391.82 0.00 88888.00 2007-04-15 21:48:51.375 105 8570.42 -71385.43 0.00 88888.00 2007-04-15 21:48:51.500 105 8564.02 -71398.23 0.00 88888.00 2007-04-15 21:48:51.625 105 8564.02 -71393.18 0.00 88888.00 2007-04-15 21:48:51.750 105 6562.07 -206797.58117831.98 88888.00 2007-04-15 21:48:51.875 105 93388.93 95243.70 0.00 88888.00 2007-04-15 21:48:52.000 105 8564.02 -71398.23 0.00 88888.00 2007-04-15 21:48:52.125 105 8576.83 -71398.23 0.00 88888.00 2007-04-15 21:48:52.250 105 8583.23 -71404.62 0.00 88888.00 2007-04-15 21:48:52.375 105 8576.83 -71404.62 0.00 88888.00 2007-04-15 21:48:52.500 105 8564.02 -71417.43 0.00 88888.00 2007-04-15 21:48:52.625 105 8557.62 -71418.57 0.00 88888.00 2007-04-15 21:48:52.750 105 6562.07 -206797.55117844.77 88888.00 2007-04-15 21:48:52.875 105 95027.32 95243.70 0.00 88888.00 2007-04-15 21:48:53.000 105 8564.02 -71417.43 0.00 88888.00 2007-04-15 21:48:53.125 105 8576.83 -71411.02 0.00 88888.00 2007-04-15 21:48:53.250 105 8570.42 -71411.02 0.00 88888.00 2007-04-15 21:48:53.375 105 8564.02 -71411.02 0.00 88888.00 2007-04-15 21:48:53.500 105 8564.02 -71417.43 0.00 88888.00 2007-04-15 21:48:53.625 105 8557.62 -71412.38 0.00 88888.00 2007-04-15 21:48:53.750 105 6562.07 -206797.52117831.98 88888.00 2007-04-15 21:48:53.875 105 91750.52 95243.70 0.00 88888.00 2007-04-15 21:48:54.000 105 8564.02 -71411.02 0.00 88888.00 2007-04-15 21:48:54.125 105 8557.62 -71417.43 0.00 88888.00 2007-04-15 21:48:54.250 105 8564.02 -71411.02 0.00 88888.00 2007-04-15 21:48:54.375 105 8570.42 -71404.62 0.00 88888.00 2007-04-15 21:48:54.500 105 8576.83 -71411.02 0.00 88888.00 2007-04-15 21:48:54.625 105 8570.42 -71413.45 0.00 88888.00 2007-04-15 21:48:54.750 105 6562.07 -206797.50117831.98 88888.00 2007-04-15 21:48:54.875 105 95027.32 90328.50 0.00 88888.00 2007-04-15 21:48:55.000 105 8564.02 -71411.02 0.00 88888.00 2007-04-15 21:48:55.125 105 8570.42 -71411.02 0.00 88888.00 2007-04-15 21:48:55.250 105 8576.83 -71411.02 0.00 88888.00 2007-04-15 21:48:55.375 105 8557.62 -71423.82 0.00 88888.00 2007-04-15 21:48:55.500 105 8538.42 -71417.43 0.00 88888.00 2007-04-15 21:48:55.625 105 8551.23 -71399.30 0.00 88888.00 2007-04-15 21:48:55.750 105 6562.07 -206797.48117838.38 88888.00 2007-04-15 21:48:55.875 105 95027.32 91966.90 0.00 88888.00 2007-04-15 21:48:56.000 105 8538.42 -71423.82 0.00 88888.00 2007-04-15 21:48:56.125 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:48:56.250 105 8551.23 -71404.62 0.00 88888.00 2007-04-15 21:48:56.375 105 8538.42 -71411.02 0.00 88888.00 2007-04-15 21:48:56.500 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:48:56.625 105 8544.83 -71399.35 0.00 88888.00 2007-04-15 21:48:56.750 105 6562.07 -206797.45117825.57 88888.00 2007-04-15 21:48:56.875 105 104857.73 93605.30 0.00 88888.00 2007-04-15 21:48:57.000 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:48:57.125 105 8538.42 -71423.82 0.00 88888.00 2007-04-15 21:48:57.250 105 8538.42 -71417.43 0.00 88888.00 2007-04-15 21:48:57.375 105 8532.02 -71404.62 0.00 88888.00 2007-04-15 21:48:57.500 105 8538.42 -71404.62 0.00 88888.00 2007-04-15 21:48:57.625 105 8519.23 -71412.20 0.00 88888.00 2007-04-15 21:48:57.750 105 6562.07 -206797.42117831.98 88888.00 2007-04-15 21:48:57.875 105 103219.32 83774.90 0.00 88888.00 2007-04-15 21:48:58.000 105 8532.02 -71398.23 0.00 88888.00 2007-04-15 21:48:58.125 105 8532.02 -71404.62 0.00 88888.00 2007-04-15 21:48:58.250 105 8512.83 -71411.02 0.00 88888.00 2007-04-15 21:48:58.375 105 8506.42 -71411.02 0.00 88888.00 2007-04-15 21:48:58.500 105 8512.83 -71411.02 0.00 88888.00 2007-04-15 21:48:58.625 105 8532.02 -71405.75 0.00 88888.00 2007-04-15 21:48:58.750 105 6562.07 -206797.40117825.57 88888.00 2007-04-15 21:48:58.875 105 99942.52 83774.90 0.00 88888.00 2007-04-15 21:48:59.000 105 8512.83 -71417.43 0.00 88888.00 2007-04-15 21:48:59.125 105 8512.83 -71411.02 0.00 88888.00 2007-04-15 21:48:59.250 105 8506.42 -71417.43 0.00 88888.00 2007-04-15 21:48:59.375 105 8512.83 -71417.43 0.00 88888.00 2007-04-15 21:48:59.500 105 8519.23 -71417.43 0.00 88888.00 2007-04-15 21:48:59.625 105 8506.42 -71419.75 0.00 88888.00 2007-04-15 21:48:59.750 105 6562.07 -206797.38117819.18 88888.00 2007-04-15 21:48:59.875 105 109772.93 78859.70 0.00 88888.00 2007-04-15 21:49:00.000 105 8487.23 -71417.43 0.00 88888.00 2007-04-15 21:49:00.125 105 8480.83 -71417.43 0.00 88888.00 2007-04-15 21:49:00.250 105 8500.02 -71417.43 0.00 88888.00 2007-04-15 21:49:00.375 105 8506.42 -71417.43 0.00 88888.00 2007-04-15 21:49:00.500 105 8500.02 -71417.43 0.00 88888.00 2007-04-15 21:49:00.625 105 8487.23 -71406.62 0.00 88888.00 2007-04-15 21:49:00.750 105 6562.07 -206797.35117838.38 88888.00 2007-04-15 21:49:00.875 105 104857.73 73944.50 0.00 88888.00 2007-04-15 21:49:01.000 105 8500.02 -71411.02 0.00 88888.00 2007-04-15 21:49:01.125 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:01.250 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:49:01.375 105 8468.02 -71411.02 0.00 88888.00 2007-04-15 21:49:01.500 105 8474.42 -71411.02 0.00 88888.00 2007-04-15 21:49:01.625 105 8480.83 -71406.05 0.00 88888.00 2007-04-15 21:49:01.750 105 6562.07 -206797.33117825.57 88888.00 2007-04-15 21:49:01.875 105 101580.93 75582.90 0.00 88888.00 2007-04-15 21:49:02.000 105 8474.42 -71404.62 0.00 88888.00 2007-04-15 21:49:02.125 105 8474.42 -71404.62 0.00 88888.00 2007-04-15 21:49:02.250 105 8480.83 -71404.62 0.00 88888.00 2007-04-15 21:49:02.375 105 8468.02 -71411.02 0.00 88888.00 2007-04-15 21:49:02.500 105 8455.23 -71417.43 0.00 88888.00 2007-04-15 21:49:02.625 105 8455.23 -71412.27 0.00 88888.00 2007-04-15 21:49:02.750 105 6562.07 -206797.30117838.38 88888.00 2007-04-15 21:49:02.875 105 103219.32 64114.10 0.00 88888.00 2007-04-15 21:49:03.000 105 8448.83 -71411.02 0.00 88888.00 2007-04-15 21:49:03.125 105 8448.83 -71417.43 0.00 88888.00 2007-04-15 21:49:03.250 105 8442.42 -71417.43 0.00 88888.00 2007-04-15 21:49:03.375 105 8442.42 -71411.02 0.00 88888.00 2007-04-15 21:49:03.500 105 8436.02 -71411.02 0.00 88888.00 2007-04-15 21:49:03.625 105 8436.02 -71405.62 0.00 88888.00 2007-04-15 21:49:03.750 105 6562.07 -206797.27117819.18 88888.00 2007-04-15 21:49:03.875 105 106496.12 64114.10 0.00 88888.00 2007-04-15 21:49:04.000 105 8423.23 -71398.23 0.00 88888.00 2007-04-15 21:49:04.125 105 8429.62 -71398.23 0.00 88888.00 2007-04-15 21:49:04.250 105 8429.62 -71391.82 0.00 88888.00 2007-04-15 21:49:04.375 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:49:04.500 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:49:04.625 105 8423.23 -71393.20 0.00 88888.00 2007-04-15 21:49:04.750 105 6562.07 -206797.25117831.98 88888.00 2007-04-15 21:49:04.875 105 103219.32 59198.90 0.00 88888.00 2007-04-15 21:49:05.000 105 8404.02 -71404.62 0.00 88888.00 2007-04-15 21:49:05.125 105 8416.83 -71411.02 0.00 88888.00 2007-04-15 21:49:05.250 105 8410.42 -71404.62 0.00 88888.00 2007-04-15 21:49:05.375 105 8416.83 -71411.02 0.00 88888.00 2007-04-15 21:49:05.500 105 8423.23 -71411.02 0.00 88888.00 2007-04-15 21:49:05.625 105 8416.83 -71399.55 0.00 88888.00 2007-04-15 21:49:05.750 105 6562.07 -206797.23117831.98 88888.00 2007-04-15 21:49:05.875 105 103219.32 54283.70 0.00 88888.00 2007-04-15 21:49:06.000 105 8404.02 -71411.02 0.00 88888.00 2007-04-15 21:49:06.125 105 8410.42 -71398.23 0.00 88888.00 2007-04-15 21:49:06.250 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:49:06.375 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:49:06.500 105 8410.42 -71391.82 0.00 88888.00 2007-04-15 21:49:06.625 105 8416.83 -71387.73 0.00 88888.00 2007-04-15 21:49:06.750 105 6562.07 -206797.20117831.98 88888.00 2007-04-15 21:49:06.875 105 108134.52 54283.70 0.00 88888.00 2007-04-15 21:49:07.000 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:49:07.125 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:49:07.250 105 8384.83 -71404.62 0.00 88888.00 2007-04-15 21:49:07.375 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:49:07.500 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:49:07.625 105 8391.23 -71399.73 0.00 88888.00 2007-04-15 21:49:07.750 105 6562.07 -206797.17117831.98 88888.00 2007-04-15 21:49:07.875 105 109772.93 52645.30 0.00 88888.00 2007-04-15 21:49:08.000 105 8397.62 -71404.62 0.00 88888.00 2007-04-15 21:49:08.125 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:49:08.250 105 8391.23 -71411.02 0.00 88888.00 2007-04-15 21:49:08.375 105 8397.62 -71404.62 0.00 88888.00 2007-04-15 21:49:08.500 105 8391.23 -71404.62 0.00 88888.00 2007-04-15 21:49:08.625 105 8384.83 -71393.38 0.00 88888.00 2007-04-15 21:49:08.750 105 6562.07 -206797.15117838.38 88888.00 2007-04-15 21:49:08.875 105 108134.52 47730.10 0.00 88888.00 2007-04-15 21:49:09.000 105 8359.23 -71398.23 0.00 88888.00 2007-04-15 21:49:09.125 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:49:09.250 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:49:09.375 105 8365.62 -71398.23 0.00 88888.00 2007-04-15 21:49:09.500 105 8372.02 -71391.82 0.00 88888.00 2007-04-15 21:49:09.625 105 8372.02 -71400.27 0.00 88888.00 2007-04-15 21:49:09.750 105 6562.07 -206797.12117851.18 88888.00 2007-04-15 21:49:09.875 105 109772.93 46091.70 0.00 88888.00 2007-04-15 21:49:10.000 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:49:10.125 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:49:10.250 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:49:10.375 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:49:10.500 105 8384.83 -71385.43 0.00 88888.00 2007-04-15 21:49:10.625 105 8365.62 -71387.50 0.00 88888.00 2007-04-15 21:49:10.750 105 6562.07 -206797.10117831.98 88888.00 2007-04-15 21:49:10.875 105 108134.52 44453.30 0.00 88888.00 2007-04-15 21:49:11.000 105 8378.42 -71385.43 0.00 88888.00 2007-04-15 21:49:11.125 105 8372.02 -71391.82 0.00 88888.00 2007-04-15 21:49:11.250 105 8365.62 -71391.82 0.00 88888.00 2007-04-15 21:49:11.375 105 8359.23 -71398.23 0.00 88888.00 2007-04-15 21:49:11.500 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:49:11.625 105 8365.62 -71387.43 0.00 88888.00 2007-04-15 21:49:11.750 105 6562.07 -206797.08117825.57 88888.00 2007-04-15 21:49:11.875 105 111411.32 44453.30 0.00 88888.00 2007-04-15 21:49:12.000 105 8365.62 -71391.82 0.00 88888.00 2007-04-15 21:49:12.125 105 8359.23 -71391.82 0.00 88888.00 2007-04-15 21:49:12.250 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:49:12.375 105 8365.62 -71391.82 0.00 88888.00 2007-04-15 21:49:12.500 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:49:12.625 105 8352.83 -71399.62 0.00 88888.00 2007-04-15 21:49:12.750 105 6562.07 -206797.05117825.57 88888.00 2007-04-15 21:49:12.875 105 113049.73 44453.30 0.00 88888.00 2007-04-15 21:49:13.000 105 8352.83 -71385.43 0.00 88888.00 2007-04-15 21:49:13.125 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:49:13.250 105 8340.02 -71385.43 0.00 88888.00 2007-04-15 21:49:13.375 105 8359.23 -71391.82 0.00 88888.00 2007-04-15 21:49:13.500 105 8365.62 -71385.43 0.00 88888.00 2007-04-15 21:49:13.625 105 8365.62 -71387.10 0.00 88888.00 2007-04-15 21:49:13.750 105 6562.07 -206797.02117819.18 88888.00 2007-04-15 21:49:13.875 105 109772.93 44453.30 0.00 88888.00 2007-04-15 21:49:14.000 105 8372.02 -71385.43 0.00 88888.00 2007-04-15 21:49:14.125 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:49:14.250 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:49:14.375 105 8372.02 -71404.62 0.00 88888.00 2007-04-15 21:49:14.500 105 8359.23 -71398.23 0.00 88888.00 2007-04-15 21:49:14.625 105 8359.23 -71387.10 0.00 88888.00 2007-04-15 21:49:14.750 105 6562.07 -206797.00117831.98 88888.00 2007-04-15 21:49:14.875 105 117964.93 44453.30 0.00 88888.00 2007-04-15 21:49:15.000 105 8346.42 -71391.82 0.00 88888.00 2007-04-15 21:49:15.125 105 8359.23 -71391.82 0.00 88888.00 2007-04-15 21:49:15.250 105 8352.83 -71385.43 0.00 88888.00 2007-04-15 21:49:15.375 105 8352.83 -71391.82 0.00 88888.00 2007-04-15 21:49:15.500 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:49:15.625 105 8346.42 -71399.75 0.00 88888.00 2007-04-15 21:49:15.750 105 6562.07 -206796.98117851.18 88888.00 2007-04-15 21:49:15.875 105 113049.73 37899.70 0.00 88888.00 2007-04-15 21:49:16.000 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:49:16.125 105 8359.23 -71398.23 0.00 88888.00 2007-04-15 21:49:16.250 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:49:16.375 105 8372.02 -71391.82 0.00 88888.00 2007-04-15 21:49:16.500 105 8372.02 -71385.43 0.00 88888.00 2007-04-15 21:49:16.625 105 8372.02 -71380.60 0.00 88888.00 2007-04-15 21:49:16.750 105 6562.07 -206796.95117825.57 88888.00 2007-04-15 21:49:16.875 105 116326.52 44453.30 0.00 88888.00 2007-04-15 21:49:17.000 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:49:17.125 105 8352.83 -71391.82 0.00 88888.00 2007-04-15 21:49:17.250 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:49:17.375 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:49:17.500 105 8352.83 -71404.62 0.00 88888.00 2007-04-15 21:49:17.625 105 8346.42 -71406.20 0.00 88888.00 2007-04-15 21:49:17.750 105 6562.07 -206796.92117825.57 88888.00 2007-04-15 21:49:17.875 105 121241.73 41176.50 0.00 88888.00 2007-04-15 21:49:18.000 105 8352.83 -71385.43 0.00 88888.00 2007-04-15 21:49:18.125 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:49:18.250 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:49:18.375 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:49:18.500 105 8365.62 -71385.43 0.00 88888.00 2007-04-15 21:49:18.625 105 8346.42 -71386.95 0.00 88888.00 2007-04-15 21:49:18.750 105 6562.07 -206796.90117838.38 88888.00 2007-04-15 21:49:18.875 105 116326.52 44453.30 0.00 88888.00 2007-04-15 21:49:19.000 105 8365.62 -71385.43 0.00 88888.00 2007-04-15 21:49:19.125 105 8372.02 -71391.82 0.00 88888.00 2007-04-15 21:49:19.250 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:49:19.375 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:49:19.500 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:49:19.625 105 8365.62 -71399.98 0.00 88888.00 2007-04-15 21:49:19.750 105 6562.07 -206796.88117831.98 88888.00 2007-04-15 21:49:19.875 105 122880.12 46091.70 0.00 88888.00 2007-04-15 21:49:20.000 105 8384.83 -71391.82 0.00 88888.00 2007-04-15 21:49:20.125 105 8384.83 -71391.82 0.00 88888.00 2007-04-15 21:49:20.250 105 8378.42 -71398.23 0.00 88888.00 2007-04-15 21:49:20.375 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:49:20.500 105 8378.42 -71398.23 0.00 88888.00 2007-04-15 21:49:20.625 105 8378.42 -71406.60 0.00 88888.00 2007-04-15 21:49:20.750 105 6562.07 -206796.85117825.57 88888.00 2007-04-15 21:49:20.875 105 126156.93 49368.50 0.00 88888.00 2007-04-15 21:49:21.000 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:49:21.125 105 8372.02 -71411.02 0.00 88888.00 2007-04-15 21:49:21.250 105 8378.42 -71417.43 0.00 88888.00 2007-04-15 21:49:21.375 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:49:21.500 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:49:21.625 105 8384.83 -71405.00 0.00 88888.00 2007-04-15 21:49:21.750 105 6562.07 -206796.83117838.38 88888.00 2007-04-15 21:49:21.875 105 131072.12 49368.50 0.00 88888.00 2007-04-15 21:49:22.000 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:49:22.125 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:49:22.250 105 8372.02 -71411.02 0.00 88888.00 2007-04-15 21:49:22.375 105 8378.42 -71411.02 0.00 88888.00 2007-04-15 21:49:22.500 105 8384.83 -71404.62 0.00 88888.00 2007-04-15 21:49:22.625 105 8397.62 -71399.85 0.00 88888.00 2007-04-15 21:49:22.750 105 6562.07 -206803.20117825.57 88888.00 2007-04-15 21:49:22.875 105 121241.73 49368.50 0.00 88888.00 2007-04-15 21:49:23.000 105 8391.23 -71417.43 0.00 88888.00 2007-04-15 21:49:23.125 105 8404.02 -71411.02 0.00 88888.00 2007-04-15 21:49:23.250 105 8410.42 -71411.02 0.00 88888.00 2007-04-15 21:49:23.375 105 8404.02 -71411.02 0.00 88888.00 2007-04-15 21:49:23.500 105 8391.23 -71417.43 0.00 88888.00 2007-04-15 21:49:23.625 105 8378.42 -71433.90 0.00 88888.00 2007-04-15 21:49:23.750 105 6562.07 -206803.17117831.98 88888.00 2007-04-15 21:49:23.875 105 122880.12 51006.90 0.00 88888.00 2007-04-15 21:49:24.000 105 8404.02 -71411.02 0.00 88888.00 2007-04-15 21:49:24.125 105 8397.62 -71417.43 0.00 88888.00 2007-04-15 21:49:24.250 105 8391.23 -71423.82 0.00 88888.00 2007-04-15 21:49:24.375 105 8391.23 -71430.23 0.00 88888.00 2007-04-15 21:49:24.500 105 8391.23 -71430.23 0.00 88888.00 2007-04-15 21:49:24.625 105 8404.02 -71416.45 0.00 88888.00 2007-04-15 21:49:24.750 105 6562.07 -206803.15117851.18 88888.00 2007-04-15 21:49:24.875 105 126156.93 54283.70 0.00 88888.00 2007-04-15 21:49:25.000 105 8423.23 -71404.62 0.00 88888.00 2007-04-15 21:49:25.125 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:49:25.250 105 8429.62 -71404.62 0.00 88888.00 2007-04-15 21:49:25.375 105 8423.23 -71398.23 0.00 88888.00 2007-04-15 21:49:25.500 105 8416.83 -71404.62 0.00 88888.00 2007-04-15 21:49:25.625 105 8423.23 -71409.73 0.00 88888.00 2007-04-15 21:49:25.750 105 6562.07 -206803.12117838.38 88888.00 2007-04-15 21:49:25.875 105 132710.52 62475.70 0.00 88888.00 2007-04-15 21:49:26.000 105 8429.62 -71398.23 0.00 88888.00 2007-04-15 21:49:26.125 105 8436.02 -71411.02 0.00 88888.00 2007-04-15 21:49:26.250 105 8429.62 -71423.82 0.00 88888.00 2007-04-15 21:49:26.375 105 8416.83 -71423.82 0.00 88888.00 2007-04-15 21:49:26.500 105 8423.23 -71417.43 0.00 88888.00 2007-04-15 21:49:26.625 105 8442.42 -71409.62 0.00 88888.00 2007-04-15 21:49:26.750 105 6562.07 -206803.10117825.57 88888.00 2007-04-15 21:49:26.875 105 129433.73 60837.30 0.00 88888.00 2007-04-15 21:49:27.000 105 8436.02 -71411.02 0.00 88888.00 2007-04-15 21:49:27.125 105 8442.42 -71404.62 0.00 88888.00 2007-04-15 21:49:27.250 105 8455.23 -71398.23 0.00 88888.00 2007-04-15 21:49:27.375 105 8442.42 -71411.02 0.00 88888.00 2007-04-15 21:49:27.500 105 8429.62 -71417.43 0.00 88888.00 2007-04-15 21:49:27.625 105 8423.23 -71409.95 0.00 88888.00 2007-04-15 21:49:27.750 105 6562.07 -206803.08117825.57 88888.00 2007-04-15 21:49:27.875 105 124518.52 62475.70 0.00 88888.00 2007-04-15 21:49:28.000 105 8461.62 -71404.62 0.00 88888.00 2007-04-15 21:49:28.125 105 8455.23 -71411.02 0.00 88888.00 2007-04-15 21:49:28.250 105 8448.83 -71417.43 0.00 88888.00 2007-04-15 21:49:28.375 105 8455.23 -71417.43 0.00 88888.00 2007-04-15 21:49:28.500 105 8455.23 -71423.82 0.00 88888.00 2007-04-15 21:49:28.625 105 8455.23 -71416.40 0.00 88888.00 2007-04-15 21:49:28.750 105 6562.07 -206803.05117838.38 88888.00 2007-04-15 21:49:28.875 105 131072.12 65752.50 0.00 88888.00 2007-04-15 21:49:29.000 105 8455.23 -71411.02 0.00 88888.00 2007-04-15 21:49:29.125 105 8455.23 -71417.43 0.00 88888.00 2007-04-15 21:49:29.250 105 8448.83 -71423.82 0.00 88888.00 2007-04-15 21:49:29.375 105 8455.23 -71417.43 0.00 88888.00 2007-04-15 21:49:29.500 105 8461.62 -71411.02 0.00 88888.00 2007-04-15 21:49:29.625 105 8461.62 -71410.25 0.00 88888.00 2007-04-15 21:49:29.750 105 6562.07 -206803.02117825.57 88888.00 2007-04-15 21:49:29.875 105 131072.12 65752.50 0.00 88888.00 2007-04-15 21:49:30.000 105 8468.02 -71411.02 0.00 88888.00 2007-04-15 21:49:30.125 105 8461.62 -71417.43 0.00 88888.00 2007-04-15 21:49:30.250 105 8455.23 -71411.02 0.00 88888.00 2007-04-15 21:49:30.375 105 8461.62 -71411.02 0.00 88888.00 2007-04-15 21:49:30.500 105 8448.83 -71430.23 0.00 88888.00 2007-04-15 21:49:30.625 105 8461.62 -71416.48 0.00 88888.00 2007-04-15 21:49:30.750 105 6562.07 -206803.00117831.98 88888.00 2007-04-15 21:49:30.875 105 124518.52 72306.10 0.00 88888.00 2007-04-15 21:49:31.000 105 8468.02 -71411.02 0.00 88888.00 2007-04-15 21:49:31.125 105 8474.42 -71411.02 0.00 88888.00 2007-04-15 21:49:31.250 105 8474.42 -71417.43 0.00 88888.00 2007-04-15 21:49:31.375 105 8480.83 -71417.43 0.00 88888.00 2007-04-15 21:49:31.500 105 8474.42 -71417.43 0.00 88888.00 2007-04-15 21:49:31.625 105 8468.02 -71422.73 0.00 88888.00 2007-04-15 21:49:31.750 105 6562.07 -206802.98117838.38 88888.00 2007-04-15 21:49:31.875 105 124518.52 70667.70 0.00 88888.00 2007-04-15 21:49:32.000 105 8474.42 -71417.43 0.00 88888.00 2007-04-15 21:49:32.125 105 8487.23 -71411.02 0.00 88888.00 2007-04-15 21:49:32.250 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:32.375 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:32.500 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:49:32.625 105 8480.83 -71409.98 0.00 88888.00 2007-04-15 21:49:32.750 105 6562.07 -206802.95117851.18 88888.00 2007-04-15 21:49:32.875 105 121241.73 73944.50 0.00 88888.00 2007-04-15 21:49:33.000 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:33.125 105 8493.62 -71411.02 0.00 88888.00 2007-04-15 21:49:33.250 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:33.375 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:33.500 105 8487.23 -71417.43 0.00 88888.00 2007-04-15 21:49:33.625 105 8500.02 -71409.20 0.00 88888.00 2007-04-15 21:49:33.750 105 6562.07 -206802.92117838.38 88888.00 2007-04-15 21:49:33.875 105 121241.73 75582.90 0.00 88888.00 2007-04-15 21:49:34.000 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:49:34.125 105 8493.62 -71411.02 0.00 88888.00 2007-04-15 21:49:34.250 105 8493.62 -71411.02 0.00 88888.00 2007-04-15 21:49:34.375 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:49:34.500 105 8480.83 -71411.02 0.00 88888.00 2007-04-15 21:49:34.625 105 8500.02 -71403.70 0.00 88888.00 2007-04-15 21:49:34.750 105 6562.07 -206802.90117831.98 88888.00 2007-04-15 21:49:34.875 105 117964.93 83774.90 0.00 88888.00 2007-04-15 21:49:35.000 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:35.125 105 8493.62 -71417.43 0.00 88888.00 2007-04-15 21:49:35.250 105 8493.62 -71423.82 0.00 88888.00 2007-04-15 21:49:35.375 105 8500.02 -71417.43 0.00 88888.00 2007-04-15 21:49:35.500 105 8500.02 -71411.02 0.00 88888.00 2007-04-15 21:49:35.625 105 8493.62 -71415.93 0.00 88888.00 2007-04-15 21:49:35.750 105 6562.07 -206802.88117838.38 88888.00 2007-04-15 21:49:35.875 105 109772.93 80498.10 0.00 88888.00 2007-04-15 21:49:36.000 105 8480.83 -71404.62 0.00 88888.00 2007-04-15 21:49:36.125 105 8474.42 -71404.62 0.00 88888.00 2007-04-15 21:49:36.250 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:36.375 105 8500.02 -71404.62 0.00 88888.00 2007-04-15 21:49:36.500 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:36.625 105 8487.23 -71409.02 0.00 88888.00 2007-04-15 21:49:36.750 105 6562.07 -206802.85117831.98 88888.00 2007-04-15 21:49:36.875 105 109772.93 73944.50 0.00 88888.00 2007-04-15 21:49:37.000 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:49:37.125 105 8487.23 -71398.23 0.00 88888.00 2007-04-15 21:49:37.250 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:49:37.375 105 8500.02 -71391.82 0.00 88888.00 2007-04-15 21:49:37.500 105 8493.62 -71398.23 0.00 88888.00 2007-04-15 21:49:37.625 105 8493.62 -71397.07 0.00 88888.00 2007-04-15 21:49:37.750 105 6562.07 -206802.83117831.98 88888.00 2007-04-15 21:49:37.875 105 104857.73 75582.90 0.00 88888.00 2007-04-15 21:49:38.000 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:38.125 105 8506.42 -71391.82 0.00 88888.00 2007-04-15 21:49:38.250 105 8512.83 -71385.43 0.00 88888.00 2007-04-15 21:49:38.375 105 8487.23 -71404.62 0.00 88888.00 2007-04-15 21:49:38.500 105 8474.42 -71417.43 0.00 88888.00 2007-04-15 21:49:38.625 105 8487.23 -71403.80 0.00 88888.00 2007-04-15 21:49:38.750 105 6562.07 -206802.80117812.77 88888.00 2007-04-15 21:49:38.875 105 108134.52 75582.90 0.00 88888.00 2007-04-15 21:49:39.000 105 8493.62 -71398.23 0.00 88888.00 2007-04-15 21:49:39.125 105 8493.62 -71398.23 0.00 88888.00 2007-04-15 21:49:39.250 105 8480.83 -71398.23 0.00 88888.00 2007-04-15 21:49:39.375 105 8480.83 -71398.23 0.00 88888.00 2007-04-15 21:49:39.500 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:49:39.625 105 8506.42 -71384.40 0.00 88888.00 2007-04-15 21:49:39.750 105 6562.07 -206802.77117857.57 88888.00 2007-04-15 21:49:39.875 105 96665.73 78859.70 0.00 88888.00 2007-04-15 21:49:40.000 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:49:40.125 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:49:40.250 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:49:40.375 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:49:40.500 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:49:40.625 105 8474.42 -71397.55 0.00 88888.00 2007-04-15 21:49:40.750 105 6562.07 -206802.75117838.38 88888.00 2007-04-15 21:49:40.875 105 86835.32 75582.90 0.00 88888.00 2007-04-15 21:49:41.000 105 8474.42 -71385.43 0.00 88888.00 2007-04-15 21:49:41.125 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:49:41.250 105 8493.62 -71385.43 0.00 88888.00 2007-04-15 21:49:41.375 105 8500.02 -71385.43 0.00 88888.00 2007-04-15 21:49:41.500 105 8493.62 -71385.43 0.00 88888.00 2007-04-15 21:49:41.625 105 8487.23 -71384.00 0.00 88888.00 2007-04-15 21:49:41.750 105 6562.07 -206802.73117825.57 88888.00 2007-04-15 21:49:41.875 105 88473.73 72306.10 0.00 88888.00 2007-04-15 21:49:42.000 105 8493.62 -71391.82 0.00 88888.00 2007-04-15 21:49:42.125 105 8493.62 -71404.62 0.00 88888.00 2007-04-15 21:49:42.250 105 8487.23 -71398.23 0.00 88888.00 2007-04-15 21:49:42.375 105 8487.23 -71398.23 0.00 88888.00 2007-04-15 21:49:42.500 105 8474.42 -71398.23 0.00 88888.00 2007-04-15 21:49:42.625 105 8493.62 -71390.93 0.00 88888.00 2007-04-15 21:49:42.750 105 6562.07 -206802.70117825.57 88888.00 2007-04-15 21:49:42.875 105 83558.52 77221.30 0.00 88888.00 2007-04-15 21:49:43.000 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:49:43.125 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:49:43.250 105 8500.02 -71379.02 0.00 88888.00 2007-04-15 21:49:43.375 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:49:43.500 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:49:43.625 105 8493.62 -71376.90 0.00 88888.00 2007-04-15 21:49:43.750 105 6562.07 -206802.67117831.98 88888.00 2007-04-15 21:49:43.875 105 81920.12 77221.30 0.00 88888.00 2007-04-15 21:49:44.000 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:49:44.125 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:49:44.250 105 8474.42 -71385.43 0.00 88888.00 2007-04-15 21:49:44.375 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:49:44.500 105 8500.02 -71379.02 0.00 88888.00 2007-04-15 21:49:44.625 105 8500.02 -71377.32 0.00 88888.00 2007-04-15 21:49:44.750 105 6562.07 -206802.65117838.38 88888.00 2007-04-15 21:49:44.875 105 -99894.27 77004.93 73944.50 88888.00 2007-04-15 21:49:45.000 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:49:45.125 105 8480.83 -71385.43 0.00 88888.00 2007-04-15 21:49:45.250 105 8474.42 -71391.82 0.00 88888.00 2007-04-15 21:49:45.375 105 8474.42 -71385.43 0.00 88888.00 2007-04-15 21:49:45.500 105 8474.42 -71385.43 0.00 88888.00 2007-04-15 21:49:45.625 105 8474.42 -71377.07 0.00 88888.00 2007-04-15 21:49:45.750 105 6562.07 -206802.62117825.57 88888.00 2007-04-15 21:49:45.875 105 72089.73 72306.10 0.00 88888.00 2007-04-15 21:49:46.000 105 8487.23 -71385.43 0.00 88888.00 2007-04-15 21:49:46.125 105 8487.23 -71391.82 0.00 88888.00 2007-04-15 21:49:46.250 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:49:46.375 105 8493.62 -71379.02 0.00 88888.00 2007-04-15 21:49:46.500 105 8493.62 -71379.02 0.00 88888.00 2007-04-15 21:49:46.625 105 8493.62 -71371.60 0.00 88888.00 2007-04-15 21:49:46.750 105 6562.07 -206802.60117844.77 88888.00 2007-04-15 21:49:46.875 105 67174.52 78859.70 0.00 88888.00 2007-04-15 21:49:47.000 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:49:47.125 105 8480.83 -71372.62 0.00 88888.00 2007-04-15 21:49:47.250 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:49:47.375 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:49:47.500 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:49:47.625 105 8506.42 -71371.10 0.00 88888.00 2007-04-15 21:49:47.750 105 6562.07 -206802.58117819.18 88888.00 2007-04-15 21:49:47.875 105 67174.52 80498.10 0.00 88888.00 2007-04-15 21:49:48.000 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:49:48.125 105 8487.23 -71372.62 0.00 88888.00 2007-04-15 21:49:48.250 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:49:48.375 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:49:48.500 105 8500.02 -71366.23 0.00 88888.00 2007-04-15 21:49:48.625 105 8487.23 -71371.27 0.00 88888.00 2007-04-15 21:49:48.750 105 6562.07 -206802.55117825.57 88888.00 2007-04-15 21:49:48.875 105 68812.93 77221.30 0.00 88888.00 2007-04-15 21:49:49.000 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:49:49.125 105 8506.42 -71372.62 0.00 88888.00 2007-04-15 21:49:49.250 105 8500.02 -71366.23 0.00 88888.00 2007-04-15 21:49:49.375 105 8487.23 -71366.23 0.00 88888.00 2007-04-15 21:49:49.500 105 8506.42 -71359.82 0.00 88888.00 2007-04-15 21:49:49.625 105 8500.02 -71364.85 0.00 88888.00 2007-04-15 21:49:49.750 105 6562.07 -206802.52117838.38 88888.00 2007-04-15 21:49:49.875 105 58982.53 77221.30 0.00 88888.00 2007-04-15 21:49:50.000 105 8512.83 -71366.23 0.00 88888.00 2007-04-15 21:49:50.125 105 8519.23 -71379.02 0.00 88888.00 2007-04-15 21:49:50.250 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:49:50.375 105 8512.83 -71379.02 0.00 88888.00 2007-04-15 21:49:50.500 105 8493.62 -71379.02 0.00 88888.00 2007-04-15 21:49:50.625 105 8480.83 -71390.45 0.00 88888.00 2007-04-15 21:49:50.750 105 6562.07 -206802.50117825.57 88888.00 2007-04-15 21:49:50.875 105 63897.72 78859.70 0.00 88888.00 2007-04-15 21:49:51.000 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:49:51.125 105 8525.62 -71385.43 0.00 88888.00 2007-04-15 21:49:51.250 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:49:51.375 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:49:51.500 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:49:51.625 105 8519.23 -71378.32 0.00 88888.00 2007-04-15 21:49:51.750 105 6562.07 -206802.48117838.38 88888.00 2007-04-15 21:49:51.875 105 68812.93 85413.30 0.00 88888.00 2007-04-15 21:49:52.000 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:49:52.125 105 8519.23 -71379.02 0.00 88888.00 2007-04-15 21:49:52.250 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:49:52.375 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:49:52.500 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:49:52.625 105 8525.62 -71377.48 0.00 88888.00 2007-04-15 21:49:52.750 105 6562.07 -206802.45117825.57 88888.00 2007-04-15 21:49:52.875 105 65536.12 85413.30 0.00 88888.00 2007-04-15 21:49:53.000 105 8544.83 -71379.02 0.00 88888.00 2007-04-15 21:49:53.125 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:49:53.250 105 8544.83 -71379.02 0.00 88888.00 2007-04-15 21:49:53.375 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:49:53.500 105 8544.83 -71379.02 0.00 88888.00 2007-04-15 21:49:53.625 105 8551.23 -71378.35 0.00 88888.00 2007-04-15 21:49:53.750 105 6562.07 -206802.42117838.38 88888.00 2007-04-15 21:49:53.875 105 75366.52 91966.90 0.00 88888.00 2007-04-15 21:49:54.000 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:49:54.125 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:49:54.250 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:49:54.375 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:49:54.500 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:49:54.625 105 8538.42 -71384.62 0.00 88888.00 2007-04-15 21:49:54.750 105 6562.07 -206802.40117844.77 88888.00 2007-04-15 21:49:54.875 105 73728.12 88690.10 0.00 88888.00 2007-04-15 21:49:55.000 105 8551.23 -71385.43 0.00 88888.00 2007-04-15 21:49:55.125 105 8557.62 -71385.43 0.00 88888.00 2007-04-15 21:49:55.250 105 8557.62 -71385.43 0.00 88888.00 2007-04-15 21:49:55.375 105 8564.02 -71385.43 0.00 88888.00 2007-04-15 21:49:55.500 105 8564.02 -71391.82 0.00 88888.00 2007-04-15 21:49:55.625 105 8557.62 -71391.35 0.00 88888.00 2007-04-15 21:49:55.750 105 6562.07 -206802.38117825.57 88888.00 2007-04-15 21:49:55.875 105 63897.72 91966.90 0.00 88888.00 2007-04-15 21:49:56.000 105 8551.23 -71385.43 0.00 88888.00 2007-04-15 21:49:56.125 105 8551.23 -71385.43 0.00 88888.00 2007-04-15 21:49:56.250 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:49:56.375 105 8570.42 -71379.02 0.00 88888.00 2007-04-15 21:49:56.500 105 8564.02 -71385.43 0.00 88888.00 2007-04-15 21:49:56.625 105 8564.02 -71397.80 0.00 88888.00 2007-04-15 21:49:56.750 105 6562.07 -206802.35117831.98 88888.00 2007-04-15 21:49:56.875 105 70451.32 95243.70 0.00 88888.00 2007-04-15 21:49:57.000 105 8570.42 -71385.43 0.00 88888.00 2007-04-15 21:49:57.125 105 8570.42 -71385.43 0.00 88888.00 2007-04-15 21:49:57.250 105 8557.62 -71398.23 0.00 88888.00 2007-04-15 21:49:57.375 105 8551.23 -71404.62 0.00 88888.00 2007-04-15 21:49:57.500 105 8564.02 -71404.62 0.00 88888.00 2007-04-15 21:49:57.625 105 8589.62 -71389.55 0.00 88888.00 2007-04-15 21:49:57.750 105 6562.07 -206802.33117819.18 88888.00 2007-04-15 21:49:57.875 105 73728.12 105074.10 0.00 88888.00 2007-04-15 21:49:58.000 105 8570.42 -71385.43 0.00 88888.00 2007-04-15 21:49:58.125 105 8589.62 -71391.82 0.00 88888.00 2007-04-15 21:49:58.250 105 8589.62 -71398.23 0.00 88888.00 2007-04-15 21:49:58.375 105 8570.42 -71391.82 0.00 88888.00 2007-04-15 21:49:58.500 105 8576.83 -71398.23 0.00 88888.00 2007-04-15 21:49:58.625 105 8576.83 -71408.80 0.00 88888.00 2007-04-15 21:49:58.750 105 6562.07 -206802.30117831.98 88888.00 2007-04-15 21:49:58.875 105 77004.93 98520.50 0.00 88888.00 2007-04-15 21:49:59.000 105 8576.83 -71404.62 0.00 88888.00 2007-04-15 21:49:59.125 105 8570.42 -71398.23 0.00 88888.00 2007-04-15 21:49:59.250 105 8576.83 -71404.62 0.00 88888.00 2007-04-15 21:49:59.375 105 8589.62 -71404.62 0.00 88888.00 2007-04-15 21:49:59.500 105 8596.02 -71404.62 0.00 88888.00 2007-04-15 21:49:59.625 105 8583.23 -71404.18 0.00 88888.00 2007-04-15 21:49:59.750 105 6562.07 -206802.27117838.38 88888.00 2007-04-15 21:49:59.875 105 85196.93 100158.90 0.00 88888.00 2007-04-15 21:50:00.000 105 8583.23 -71391.82 0.00 88888.00 2007-04-15 21:50:00.125 105 8583.23 -71398.23 0.00 88888.00 2007-04-15 21:50:00.250 105 8589.62 -71404.62 0.00 88888.00 2007-04-15 21:50:00.375 105 8589.62 -71398.23 0.00 88888.00 2007-04-15 21:50:00.500 105 8583.23 -71398.23 0.00 88888.00 2007-04-15 21:50:00.625 105 8583.23 -71395.90 0.00 88888.00 2007-04-15 21:50:00.750 105 6562.07 -206802.25117838.38 88888.00 2007-04-15 21:50:00.875 105 78643.32 98520.50 0.00 88888.00 2007-04-15 21:50:01.000 105 8570.42 -71398.23 0.00 88888.00 2007-04-15 21:50:01.125 105 8583.23 -71391.82 0.00 88888.00 2007-04-15 21:50:01.250 105 8602.42 -71398.23 0.00 88888.00 2007-04-15 21:50:01.375 105 8596.02 -71398.23 0.00 88888.00 2007-04-15 21:50:01.500 105 8589.62 -71398.23 0.00 88888.00 2007-04-15 21:50:01.625 105 8589.62 -71404.68 0.00 88888.00 2007-04-15 21:50:01.750 105 6562.07 -206802.23117838.38 88888.00 2007-04-15 21:50:01.875 105 83558.52 103435.70 0.00 88888.00 2007-04-15 21:50:02.000 105 8576.83 -71417.43 0.00 88888.00 2007-04-15 21:50:02.125 105 8576.83 -71404.62 0.00 88888.00 2007-04-15 21:50:02.250 105 8596.02 -71404.62 0.00 88888.00 2007-04-15 21:50:02.375 105 8589.62 -71411.02 0.00 88888.00 2007-04-15 21:50:02.500 105 8589.62 -71411.02 0.00 88888.00 2007-04-15 21:50:02.625 105 8602.42 -71404.18 0.00 88888.00 2007-04-15 21:50:02.750 105 6562.07 -206802.20117831.98 88888.00 2007-04-15 21:50:02.875 105 78643.32 103435.70 0.00 88888.00 2007-04-15 21:50:03.000 105 8583.23 -71411.02 0.00 88888.00 2007-04-15 21:50:03.125 105 8589.62 -71411.02 0.00 88888.00 2007-04-15 21:50:03.250 105 8596.02 -71417.43 0.00 88888.00 2007-04-15 21:50:03.375 105 8596.02 -71423.82 0.00 88888.00 2007-04-15 21:50:03.500 105 8583.23 -71423.82 0.00 88888.00 2007-04-15 21:50:03.625 105 8596.02 -71414.68 0.00 88888.00 2007-04-15 21:50:03.750 105 6562.07 -206802.17117831.98 88888.00 2007-04-15 21:50:03.875 105 90112.12 105074.10 0.00 88888.00 2007-04-15 21:50:04.000 105 8602.42 -71411.02 0.00 88888.00 2007-04-15 21:50:04.125 105 8602.42 -71411.02 0.00 88888.00 2007-04-15 21:50:04.250 105 8602.42 -71417.43 0.00 88888.00 2007-04-15 21:50:04.375 105 8602.42 -71411.02 0.00 88888.00 2007-04-15 21:50:04.500 105 8596.02 -71417.43 0.00 88888.00 2007-04-15 21:50:04.625 105 8596.02 -71417.20 0.00 88888.00 2007-04-15 21:50:04.750 105 6562.07 -206802.15117838.38 88888.00 2007-04-15 21:50:04.875 105 88473.73 101797.30 0.00 88888.00 2007-04-15 21:50:05.000 105 8576.83 -71417.43 0.00 88888.00 2007-04-15 21:50:05.125 105 8589.62 -71423.82 0.00 88888.00 2007-04-15 21:50:05.250 105 8602.42 -71423.82 0.00 88888.00 2007-04-15 21:50:05.375 105 8589.62 -71423.82 0.00 88888.00 2007-04-15 21:50:05.500 105 8589.62 -71417.43 0.00 88888.00 2007-04-15 21:50:05.625 105 8596.02 -71421.25 0.00 88888.00 2007-04-15 21:50:05.750 105 6562.07 -206802.12117825.57 88888.00 2007-04-15 21:50:05.875 105 96665.73 103435.70 0.00 88888.00 2007-04-15 21:50:06.000 105 8576.83 -71423.82 0.00 88888.00 2007-04-15 21:50:06.125 105 8576.83 -71423.82 0.00 88888.00 2007-04-15 21:50:06.250 105 8583.23 -71423.82 0.00 88888.00 2007-04-15 21:50:06.375 105 8596.02 -71423.82 0.00 88888.00 2007-04-15 21:50:06.500 105 8576.83 -71430.23 0.00 88888.00 2007-04-15 21:50:06.625 105 8583.23 -71421.57 0.00 88888.00 2007-04-15 21:50:06.750 105 6562.07 -206802.10117831.98 88888.00 2007-04-15 21:50:06.875 105 95027.32 103435.70 0.00 88888.00 2007-04-15 21:50:07.000 105 8576.83 -71430.23 0.00 88888.00 2007-04-15 21:50:07.125 105 8583.23 -71430.23 0.00 88888.00 2007-04-15 21:50:07.250 105 8608.83 -71423.82 0.00 88888.00 2007-04-15 21:50:07.375 105 8602.42 -71417.43 0.00 88888.00 2007-04-15 21:50:07.500 105 8596.02 -71423.82 0.00 88888.00 2007-04-15 21:50:07.625 105 8608.83 -71423.43 0.00 88888.00 2007-04-15 21:50:07.750 105 6562.07 -206802.08117819.18 88888.00 2007-04-15 21:50:07.875 105 99942.52 105074.10 0.00 88888.00 2007-04-15 21:50:08.000 105 8583.23 -71411.02 0.00 88888.00 2007-04-15 21:50:08.125 105 8602.42 -71417.43 0.00 88888.00 2007-04-15 21:50:08.250 105 8596.02 -71423.82 0.00 88888.00 2007-04-15 21:50:08.375 105 8602.42 -71423.82 0.00 88888.00 2007-04-15 21:50:08.500 105 8596.02 -71423.82 0.00 88888.00 2007-04-15 21:50:08.625 105 8576.83 -71427.65 0.00 88888.00 2007-04-15 21:50:08.750 105 6562.07 -206802.05117838.38 88888.00 2007-04-15 21:50:08.875 105 96665.73 96882.10 0.00 88888.00 2007-04-15 21:50:09.000 105 8602.42 -71417.43 0.00 88888.00 2007-04-15 21:50:09.125 105 8576.83 -71430.23 0.00 88888.00 2007-04-15 21:50:09.250 105 8557.62 -71436.62 0.00 88888.00 2007-04-15 21:50:09.375 105 8564.02 -71436.62 0.00 88888.00 2007-04-15 21:50:09.500 105 8570.42 -71449.43 0.00 88888.00 2007-04-15 21:50:09.625 105 8576.83 -71440.43 0.00 88888.00 2007-04-15 21:50:09.750 105 6562.07 -206802.02117825.57 88888.00 2007-04-15 21:50:09.875 105 103219.32 103435.70 0.00 88888.00 2007-04-15 21:50:10.000 105 8570.42 -71436.62 0.00 88888.00 2007-04-15 21:50:10.125 105 8583.23 -71436.62 0.00 88888.00 2007-04-15 21:50:10.250 105 8570.42 -71443.02 0.00 88888.00 2007-04-15 21:50:10.375 105 8564.02 -71436.62 0.00 88888.00 2007-04-15 21:50:10.500 105 8576.83 -71436.62 0.00 88888.00 2007-04-15 21:50:10.625 105 8576.83 -71436.23 0.00 88888.00 2007-04-15 21:50:10.750 105 6562.07 -206802.00117831.98 88888.00 2007-04-15 21:50:10.875 105 99942.52 100158.90 0.00 88888.00 2007-04-15 21:50:11.000 105 8570.42 -71436.62 0.00 88888.00 2007-04-15 21:50:11.125 105 8576.83 -71443.02 0.00 88888.00 2007-04-15 21:50:11.250 105 8576.83 -71430.23 0.00 88888.00 2007-04-15 21:50:11.375 105 8583.23 -71423.82 0.00 88888.00 2007-04-15 21:50:11.500 105 8576.83 -71443.02 0.00 88888.00 2007-04-15 21:50:11.625 105 8570.42 -71440.12 0.00 88888.00 2007-04-15 21:50:11.750 105 6562.07 -206801.98117838.38 88888.00 2007-04-15 21:50:11.875 105 104857.73 95243.70 0.00 88888.00 2007-04-15 21:50:12.000 105 8557.62 -71443.02 0.00 88888.00 2007-04-15 21:50:12.125 105 8564.02 -71443.02 0.00 88888.00 2007-04-15 21:50:12.250 105 8570.42 -71436.62 0.00 88888.00 2007-04-15 21:50:12.375 105 8576.83 -71443.02 0.00 88888.00 2007-04-15 21:50:12.500 105 8564.02 -71449.43 0.00 88888.00 2007-04-15 21:50:12.625 105 8557.62 -71446.80 0.00 88888.00 2007-04-15 21:50:12.750 105 6562.07 -206801.95117825.57 88888.00 2007-04-15 21:50:12.875 105 103219.32 91966.90 0.00 88888.00 2007-04-15 21:50:13.000 105 8570.42 -71423.82 0.00 88888.00 2007-04-15 21:50:13.125 105 8576.83 -71436.62 0.00 88888.00 2007-04-15 21:50:13.250 105 8557.62 -71436.62 0.00 88888.00 2007-04-15 21:50:13.375 105 8551.23 -71430.23 0.00 88888.00 2007-04-15 21:50:13.500 105 8551.23 -71436.62 0.00 88888.00 2007-04-15 21:50:13.625 105 8557.62 -71433.68 0.00 88888.00 2007-04-15 21:50:13.750 105 6562.07 -206801.92117831.98 88888.00 2007-04-15 21:50:13.875 105 104857.73 96882.10 0.00 88888.00 2007-04-15 21:50:14.000 105 8557.62 -71423.82 0.00 88888.00 2007-04-15 21:50:14.125 105 8557.62 -71430.23 0.00 88888.00 2007-04-15 21:50:14.250 105 8551.23 -71443.02 0.00 88888.00 2007-04-15 21:50:14.375 105 8557.62 -71436.62 0.00 88888.00 2007-04-15 21:50:14.500 105 8557.62 -71449.43 0.00 88888.00 2007-04-15 21:50:14.625 105 8564.02 -71442.95 0.00 88888.00 2007-04-15 21:50:14.750 105 6562.07 -206801.90117831.98 88888.00 2007-04-15 21:50:14.875 105 109772.93 96882.10 0.00 88888.00 2007-04-15 21:50:15.000 105 8576.83 -71430.23 0.00 88888.00 2007-04-15 21:50:15.125 105 8576.83 -71423.82 0.00 88888.00 2007-04-15 21:50:15.250 105 8570.42 -71423.82 0.00 88888.00 2007-04-15 21:50:15.375 105 8551.23 -71430.23 0.00 88888.00 2007-04-15 21:50:15.500 105 8544.83 -71430.23 0.00 88888.00 2007-04-15 21:50:15.625 105 8532.02 -71442.82 0.00 88888.00 2007-04-15 21:50:15.750 105 6562.07 -206801.88117844.77 88888.00 2007-04-15 21:50:15.875 105 104857.73 88690.10 0.00 88888.00 2007-04-15 21:50:16.000 105 8532.02 -71436.62 0.00 88888.00 2007-04-15 21:50:16.125 105 8525.62 -71443.02 0.00 88888.00 2007-04-15 21:50:16.250 105 8532.02 -71430.23 0.00 88888.00 2007-04-15 21:50:16.375 105 8538.42 -71443.02 0.00 88888.00 2007-04-15 21:50:16.500 105 8532.02 -71443.02 0.00 88888.00 2007-04-15 21:50:16.625 105 8519.23 -71430.05 0.00 88888.00 2007-04-15 21:50:16.750 105 6562.07 -206801.85117838.38 88888.00 2007-04-15 21:50:16.875 105 106496.12 83774.90 0.00 88888.00 2007-04-15 21:50:17.000 105 8506.42 -71449.43 0.00 88888.00 2007-04-15 21:50:17.125 105 8512.83 -71443.02 0.00 88888.00 2007-04-15 21:50:17.250 105 8525.62 -71443.02 0.00 88888.00 2007-04-15 21:50:17.375 105 8519.23 -71443.02 0.00 88888.00 2007-04-15 21:50:17.500 105 8506.42 -71449.43 0.00 88888.00 2007-04-15 21:50:17.625 105 8525.62 -71440.27 0.00 88888.00 2007-04-15 21:50:17.750 105 6562.07 -206801.83117825.57 88888.00 2007-04-15 21:50:17.875 105 109772.93 87051.70 0.00 88888.00 2007-04-15 21:50:18.000 105 8506.42 -71455.82 0.00 88888.00 2007-04-15 21:50:18.125 105 8512.83 -71449.43 0.00 88888.00 2007-04-15 21:50:18.250 105 8532.02 -71436.62 0.00 88888.00 2007-04-15 21:50:18.375 105 8519.23 -71443.02 0.00 88888.00 2007-04-15 21:50:18.500 105 8512.83 -71449.43 0.00 88888.00 2007-04-15 21:50:18.625 105 8500.02 -71455.77 0.00 88888.00 2007-04-15 21:50:18.750 105 6562.07 -206801.80117844.77 88888.00 2007-04-15 21:50:18.875 105 109772.93 80498.10 0.00 88888.00 2007-04-15 21:50:19.000 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:50:19.125 105 8493.62 -71449.43 0.00 88888.00 2007-04-15 21:50:19.250 105 8493.62 -71449.43 0.00 88888.00 2007-04-15 21:50:19.375 105 8493.62 -71449.43 0.00 88888.00 2007-04-15 21:50:19.500 105 8493.62 -71449.43 0.00 88888.00 2007-04-15 21:50:19.625 105 8493.62 -71455.85 0.00 88888.00 2007-04-15 21:50:19.750 105 6562.07 -206801.77117825.57 88888.00 2007-04-15 21:50:19.875 105 108134.52 80498.10 0.00 88888.00 2007-04-15 21:50:20.000 105 8480.83 -71436.62 0.00 88888.00 2007-04-15 21:50:20.125 105 8500.02 -71436.62 0.00 88888.00 2007-04-15 21:50:20.250 105 8493.62 -71436.62 0.00 88888.00 2007-04-15 21:50:20.375 105 8468.02 -71443.02 0.00 88888.00 2007-04-15 21:50:20.500 105 8474.42 -71443.02 0.00 88888.00 2007-04-15 21:50:20.625 105 8468.02 -71442.57 0.00 88888.00 2007-04-15 21:50:20.750 105 6562.07 -206801.75117844.77 88888.00 2007-04-15 21:50:20.875 105 113049.73 69029.30 0.00 88888.00 2007-04-15 21:50:21.000 105 8455.23 -71455.82 0.00 88888.00 2007-04-15 21:50:21.125 105 8448.83 -71455.82 0.00 88888.00 2007-04-15 21:50:21.250 105 8461.62 -71436.62 0.00 88888.00 2007-04-15 21:50:21.375 105 8468.02 -71436.62 0.00 88888.00 2007-04-15 21:50:21.500 105 8461.62 -71443.02 0.00 88888.00 2007-04-15 21:50:21.625 105 8448.83 -71449.57 0.00 88888.00 2007-04-15 21:50:21.750 105 6562.07 -206801.73117851.18 88888.00 2007-04-15 21:50:21.875 105 113049.73 65752.50 0.00 88888.00 2007-04-15 21:50:22.000 105 8442.42 -71449.43 0.00 88888.00 2007-04-15 21:50:22.125 105 8448.83 -71449.43 0.00 88888.00 2007-04-15 21:50:22.250 105 8468.02 -71443.02 0.00 88888.00 2007-04-15 21:50:22.375 105 8468.02 -71449.43 0.00 88888.00 2007-04-15 21:50:22.500 105 8461.62 -71436.62 0.00 88888.00 2007-04-15 21:50:22.625 105 8448.83 -71440.05 0.00 88888.00 2007-04-15 21:50:22.750 105 6562.07 -206801.70117851.18 88888.00 2007-04-15 21:50:22.875 105 116326.52 62475.70 0.00 88888.00 2007-04-15 21:50:23.000 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:50:23.125 105 8436.02 -71449.43 0.00 88888.00 2007-04-15 21:50:23.250 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:50:23.375 105 8429.62 -71443.02 0.00 88888.00 2007-04-15 21:50:23.500 105 8436.02 -71443.02 0.00 88888.00 2007-04-15 21:50:23.625 105 8436.02 -71449.57 0.00 88888.00 2007-04-15 21:50:23.750 105 6562.07 -206801.67117838.38 88888.00 2007-04-15 21:50:23.875 105 117964.93 62475.70 0.00 88888.00 2007-04-15 21:50:24.000 105 8429.62 -71443.02 0.00 88888.00 2007-04-15 21:50:24.125 105 8429.62 -71443.02 0.00 88888.00 2007-04-15 21:50:24.250 105 8423.23 -71449.43 0.00 88888.00 2007-04-15 21:50:24.375 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:50:24.500 105 8429.62 -71443.02 0.00 88888.00 2007-04-15 21:50:24.625 105 8423.23 -71440.02 0.00 88888.00 2007-04-15 21:50:24.750 105 6562.07 -206801.65117819.18 88888.00 2007-04-15 21:50:24.875 105 121241.73 55922.10 0.00 88888.00 2007-04-15 21:50:25.000 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:25.125 105 8410.42 -71443.02 0.00 88888.00 2007-04-15 21:50:25.250 105 8416.83 -71449.43 0.00 88888.00 2007-04-15 21:50:25.375 105 8404.02 -71455.82 0.00 88888.00 2007-04-15 21:50:25.500 105 8391.23 -71449.43 0.00 88888.00 2007-04-15 21:50:25.625 105 8378.42 -71442.85 0.00 88888.00 2007-04-15 21:50:25.750 105 6562.07 -206801.62117812.77 88888.00 2007-04-15 21:50:25.875 105 117964.93 52645.30 0.00 88888.00 2007-04-15 21:50:26.000 105 8404.02 -71449.43 0.00 88888.00 2007-04-15 21:50:26.125 105 8410.42 -71449.43 0.00 88888.00 2007-04-15 21:50:26.250 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:26.375 105 8391.23 -71443.02 0.00 88888.00 2007-04-15 21:50:26.500 105 8397.62 -71436.62 0.00 88888.00 2007-04-15 21:50:26.625 105 8397.62 -71448.12 0.00 88888.00 2007-04-15 21:50:26.750 105 6562.07 -206801.60117825.57 88888.00 2007-04-15 21:50:26.875 105 116326.52 49368.50 0.00 88888.00 2007-04-15 21:50:27.000 105 8384.83 -71455.82 0.00 88888.00 2007-04-15 21:50:27.125 105 8378.42 -71462.23 0.00 88888.00 2007-04-15 21:50:27.250 105 8372.02 -71462.23 0.00 88888.00 2007-04-15 21:50:27.375 105 8391.23 -71449.43 0.00 88888.00 2007-04-15 21:50:27.500 105 8404.02 -71436.62 0.00 88888.00 2007-04-15 21:50:27.625 105 8391.23 -71433.65 0.00 88888.00 2007-04-15 21:50:27.750 105 6562.07 -206801.58117831.98 88888.00 2007-04-15 21:50:27.875 105 122880.12 49368.50 0.00 88888.00 2007-04-15 21:50:28.000 105 8365.62 -71449.43 0.00 88888.00 2007-04-15 21:50:28.125 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:50:28.250 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:50:28.375 105 8391.23 -71449.43 0.00 88888.00 2007-04-15 21:50:28.500 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:50:28.625 105 8359.23 -71452.85 0.00 88888.00 2007-04-15 21:50:28.750 105 6562.07 -206801.55117819.18 88888.00 2007-04-15 21:50:28.875 105 113049.73 37899.70 0.00 88888.00 2007-04-15 21:50:29.000 105 8352.83 -71443.02 0.00 88888.00 2007-04-15 21:50:29.125 105 8352.83 -71449.43 0.00 88888.00 2007-04-15 21:50:29.250 105 8352.83 -71449.43 0.00 88888.00 2007-04-15 21:50:29.375 105 8352.83 -71443.02 0.00 88888.00 2007-04-15 21:50:29.500 105 8359.23 -71430.23 0.00 88888.00 2007-04-15 21:50:29.625 105 8372.02 -71433.62 0.00 88888.00 2007-04-15 21:50:29.750 105 6562.07 -206801.52117844.77 88888.00 2007-04-15 21:50:29.875 105 119603.32 44453.30 0.00 88888.00 2007-04-15 21:50:30.000 105 8333.62 -71449.43 0.00 88888.00 2007-04-15 21:50:30.125 105 8333.62 -71449.43 0.00 88888.00 2007-04-15 21:50:30.250 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:30.375 105 8340.02 -71443.02 0.00 88888.00 2007-04-15 21:50:30.500 105 8340.02 -71449.43 0.00 88888.00 2007-04-15 21:50:30.625 105 8333.62 -71443.20 0.00 88888.00 2007-04-15 21:50:30.750 105 6562.07 -206801.50117831.98 88888.00 2007-04-15 21:50:30.875 105 114688.12 41176.50 0.00 88888.00 2007-04-15 21:50:31.000 105 8340.02 -71436.62 0.00 88888.00 2007-04-15 21:50:31.125 105 8333.62 -71449.43 0.00 88888.00 2007-04-15 21:50:31.250 105 8340.02 -71443.02 0.00 88888.00 2007-04-15 21:50:31.375 105 8346.42 -71436.62 0.00 88888.00 2007-04-15 21:50:31.500 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:31.625 105 8314.42 -71433.80 0.00 88888.00 2007-04-15 21:50:31.750 105 6562.07 -206801.48117831.98 88888.00 2007-04-15 21:50:31.875 105 117964.93 32984.50 0.00 88888.00 2007-04-15 21:50:32.000 105 8340.02 -71430.23 0.00 88888.00 2007-04-15 21:50:32.125 105 8346.42 -71436.62 0.00 88888.00 2007-04-15 21:50:32.250 105 8320.83 -71449.43 0.00 88888.00 2007-04-15 21:50:32.375 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:32.500 105 8340.02 -71436.62 0.00 88888.00 2007-04-15 21:50:32.625 105 8340.02 -71433.85 0.00 88888.00 2007-04-15 21:50:32.750 105 6562.07 -206801.45117825.57 88888.00 2007-04-15 21:50:32.875 105 121241.73 37899.70 0.00 88888.00 2007-04-15 21:50:33.000 105 8320.83 -71443.02 0.00 88888.00 2007-04-15 21:50:33.125 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:50:33.250 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:50:33.375 105 8327.23 -71449.43 0.00 88888.00 2007-04-15 21:50:33.500 105 8308.02 -71443.02 0.00 88888.00 2007-04-15 21:50:33.625 105 8314.42 -71455.98 0.00 88888.00 2007-04-15 21:50:33.750 105 6562.07 -206801.42117831.98 88888.00 2007-04-15 21:50:33.875 105 122880.12 31346.10 0.00 88888.00 2007-04-15 21:50:34.000 105 8308.02 -71443.02 0.00 88888.00 2007-04-15 21:50:34.125 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:50:34.250 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:50:34.375 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:50:34.500 105 8327.23 -71430.23 0.00 88888.00 2007-04-15 21:50:34.625 105 8314.42 -71427.35 0.00 88888.00 2007-04-15 21:50:34.750 105 6562.07 -206801.40117831.98 88888.00 2007-04-15 21:50:34.875 105 117964.93 31346.10 0.00 88888.00 2007-04-15 21:50:35.000 105 8301.62 -71449.43 0.00 88888.00 2007-04-15 21:50:35.125 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:50:35.250 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:50:35.375 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:35.500 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:50:35.625 105 8308.02 -71433.82 0.00 88888.00 2007-04-15 21:50:35.750 105 6562.07 -206801.38117819.18 88888.00 2007-04-15 21:50:35.875 105 122880.12 29707.70 0.00 88888.00 2007-04-15 21:50:36.000 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:50:36.125 105 8314.42 -71423.82 0.00 88888.00 2007-04-15 21:50:36.250 105 8308.02 -71430.23 0.00 88888.00 2007-04-15 21:50:36.375 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:50:36.500 105 8308.02 -71443.02 0.00 88888.00 2007-04-15 21:50:36.625 105 8314.42 -71446.60 0.00 88888.00 2007-04-15 21:50:36.750 105 6562.07 -206801.35117831.98 88888.00 2007-04-15 21:50:36.875 105 119603.32 29707.70 0.00 88888.00 2007-04-15 21:50:37.000 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:50:37.125 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:37.250 105 8320.83 -71443.02 0.00 88888.00 2007-04-15 21:50:37.375 105 8320.83 -71449.43 0.00 88888.00 2007-04-15 21:50:37.500 105 8320.83 -71443.02 0.00 88888.00 2007-04-15 21:50:37.625 105 8327.23 -71436.57 0.00 88888.00 2007-04-15 21:50:37.750 105 6562.07 -206801.33117831.98 88888.00 2007-04-15 21:50:37.875 105 129433.73 31346.10 0.00 88888.00 2007-04-15 21:50:38.000 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:50:38.125 105 8295.23 -71443.02 0.00 88888.00 2007-04-15 21:50:38.250 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:50:38.375 105 8308.02 -71455.82 0.00 88888.00 2007-04-15 21:50:38.500 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:50:38.625 105 8301.62 -71440.45 0.00 88888.00 2007-04-15 21:50:38.750 105 6562.07 -206801.30117831.98 88888.00 2007-04-15 21:50:38.875 105 126156.93 32984.50 0.00 88888.00 2007-04-15 21:50:39.000 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:50:39.125 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:50:39.250 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:39.375 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:39.500 105 8314.42 -71455.82 0.00 88888.00 2007-04-15 21:50:39.625 105 8314.42 -71440.30 0.00 88888.00 2007-04-15 21:50:39.750 105 6562.07 -206801.27117825.57 88888.00 2007-04-15 21:50:39.875 105 122880.12 28069.30 0.00 88888.00 2007-04-15 21:50:40.000 105 8301.62 -71449.43 0.00 88888.00 2007-04-15 21:50:40.125 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:40.250 105 8308.02 -71443.02 0.00 88888.00 2007-04-15 21:50:40.375 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:40.500 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:50:40.625 105 8314.42 -71433.85 0.00 88888.00 2007-04-15 21:50:40.750 105 6562.07 -206801.25117831.98 88888.00 2007-04-15 21:50:40.875 105 127795.32 32984.50 0.00 88888.00 2007-04-15 21:50:41.000 105 8301.62 -71436.62 0.00 88888.00 2007-04-15 21:50:41.125 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:50:41.250 105 8327.23 -71436.62 0.00 88888.00 2007-04-15 21:50:41.375 105 8320.83 -71443.02 0.00 88888.00 2007-04-15 21:50:41.500 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:50:41.625 105 8327.23 -71446.77 0.00 88888.00 2007-04-15 21:50:41.750 105 6562.07 -206801.23117825.57 88888.00 2007-04-15 21:50:41.875 105 135987.33 36261.30 0.00 88888.00 2007-04-15 21:50:42.000 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:50:42.125 105 8308.02 -71455.82 0.00 88888.00 2007-04-15 21:50:42.250 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:50:42.375 105 8327.23 -71436.62 0.00 88888.00 2007-04-15 21:50:42.500 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:42.625 105 8320.83 -71449.02 0.00 88888.00 2007-04-15 21:50:42.750 105 6562.07 -206801.20117838.38 88888.00 2007-04-15 21:50:42.875 105 131072.12 32984.50 0.00 88888.00 2007-04-15 21:50:43.000 105 8333.62 -71436.62 0.00 88888.00 2007-04-15 21:50:43.125 105 8333.62 -71436.62 0.00 88888.00 2007-04-15 21:50:43.250 105 8314.42 -71436.62 0.00 88888.00 2007-04-15 21:50:43.375 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:50:43.500 105 8346.42 -71430.23 0.00 88888.00 2007-04-15 21:50:43.625 105 8333.62 -71421.18 0.00 88888.00 2007-04-15 21:50:43.750 105 6562.07 -206801.17117831.98 88888.00 2007-04-15 21:50:43.875 105 127795.32 34622.90 0.00 88888.00 2007-04-15 21:50:44.000 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:50:44.125 105 8327.23 -71436.62 0.00 88888.00 2007-04-15 21:50:44.250 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:44.375 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:50:44.500 105 8333.62 -71436.62 0.00 88888.00 2007-04-15 21:50:44.625 105 8333.62 -71434.40 0.00 88888.00 2007-04-15 21:50:44.750 105 6562.07 -206801.15117838.38 88888.00 2007-04-15 21:50:44.875 105 135987.33 37899.70 0.00 88888.00 2007-04-15 21:50:45.000 105 8340.02 -71443.02 0.00 88888.00 2007-04-15 21:50:45.125 105 8352.83 -71436.62 0.00 88888.00 2007-04-15 21:50:45.250 105 8346.42 -71436.62 0.00 88888.00 2007-04-15 21:50:45.375 105 8340.02 -71436.62 0.00 88888.00 2007-04-15 21:50:45.500 105 8340.02 -71436.62 0.00 88888.00 2007-04-15 21:50:45.625 105 8340.02 -71434.15 0.00 88888.00 2007-04-15 21:50:45.750 105 6562.07 -206801.12117851.18 88888.00 2007-04-15 21:50:45.875 105 134348.92 34622.90 0.00 88888.00 2007-04-15 21:50:46.000 105 8346.42 -71436.62 0.00 88888.00 2007-04-15 21:50:46.125 105 8352.83 -71443.02 0.00 88888.00 2007-04-15 21:50:46.250 105 8359.23 -71436.62 0.00 88888.00 2007-04-15 21:50:46.375 105 8352.83 -71443.02 0.00 88888.00 2007-04-15 21:50:46.500 105 8346.42 -71443.02 0.00 88888.00 2007-04-15 21:50:46.625 105 8346.42 -71453.15 0.00 88888.00 2007-04-15 21:50:46.750 105 6562.07 -206801.10117831.98 88888.00 2007-04-15 21:50:46.875 105 122880.12 42814.90 0.00 88888.00 2007-04-15 21:50:47.000 105 8333.62 -71455.82 0.00 88888.00 2007-04-15 21:50:47.125 105 8333.62 -71449.43 0.00 88888.00 2007-04-15 21:50:47.250 105 8346.42 -71443.02 0.00 88888.00 2007-04-15 21:50:47.375 105 8352.83 -71449.43 0.00 88888.00 2007-04-15 21:50:47.500 105 8346.42 -71449.43 0.00 88888.00 2007-04-15 21:50:47.625 105 8359.23 -71442.98 0.00 88888.00 2007-04-15 21:50:47.750 105 6562.07 -206801.08117831.98 88888.00 2007-04-15 21:50:47.875 105 144179.33 47730.10 0.00 88888.00 2007-04-15 21:50:48.000 105 8365.62 -71443.02 0.00 88888.00 2007-04-15 21:50:48.125 105 8372.02 -71443.02 0.00 88888.00 2007-04-15 21:50:48.250 105 8384.83 -71443.02 0.00 88888.00 2007-04-15 21:50:48.375 105 8378.42 -71436.62 0.00 88888.00 2007-04-15 21:50:48.500 105 8359.23 -71443.02 0.00 88888.00 2007-04-15 21:50:48.625 105 8352.83 -71448.88 0.00 88888.00 2007-04-15 21:50:48.750 105 6562.07 -206801.05117838.38 88888.00 2007-04-15 21:50:48.875 105 129433.73 42814.90 0.00 88888.00 2007-04-15 21:50:49.000 105 8384.83 -71430.23 0.00 88888.00 2007-04-15 21:50:49.125 105 8397.62 -71430.23 0.00 88888.00 2007-04-15 21:50:49.250 105 8391.23 -71436.62 0.00 88888.00 2007-04-15 21:50:49.375 105 8378.42 -71449.43 0.00 88888.00 2007-04-15 21:50:49.500 105 8384.83 -71449.43 0.00 88888.00 2007-04-15 21:50:49.625 105 8384.83 -71435.73 0.00 88888.00 2007-04-15 21:50:49.750 105 6562.07 -206801.02117825.57 88888.00 2007-04-15 21:50:49.875 105 134348.92 47730.10 0.00 88888.00 2007-04-15 21:50:50.000 105 8378.42 -71436.62 0.00 88888.00 2007-04-15 21:50:50.125 105 8391.23 -71443.02 0.00 88888.00 2007-04-15 21:50:50.250 105 8391.23 -71443.02 0.00 88888.00 2007-04-15 21:50:50.375 105 8384.83 -71449.43 0.00 88888.00 2007-04-15 21:50:50.500 105 8391.23 -71443.02 0.00 88888.00 2007-04-15 21:50:50.625 105 8391.23 -71442.65 0.00 88888.00 2007-04-15 21:50:50.750 105 6562.07 -206801.00117838.38 88888.00 2007-04-15 21:50:50.875 105 135987.33 46091.70 0.00 88888.00 2007-04-15 21:50:51.000 105 8378.42 -71436.62 0.00 88888.00 2007-04-15 21:50:51.125 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:50:51.250 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:50:51.375 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:50:51.500 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:51.625 105 8391.23 -71442.23 0.00 88888.00 2007-04-15 21:50:51.750 105 6562.07 -206800.98117838.38 88888.00 2007-04-15 21:50:51.875 105 140902.52 49368.50 0.00 88888.00 2007-04-15 21:50:52.000 105 8397.62 -71443.02 0.00 88888.00 2007-04-15 21:50:52.125 105 8404.02 -71443.02 0.00 88888.00 2007-04-15 21:50:52.250 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:50:52.375 105 8384.83 -71449.43 0.00 88888.00 2007-04-15 21:50:52.500 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:52.625 105 8397.62 -71453.45 0.00 88888.00 2007-04-15 21:50:52.750 105 6562.07 -206800.95117825.57 88888.00 2007-04-15 21:50:52.875 105 134348.92 52645.30 0.00 88888.00 2007-04-15 21:50:53.000 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:50:53.125 105 8384.83 -71449.43 0.00 88888.00 2007-04-15 21:50:53.250 105 8416.83 -71436.62 0.00 88888.00 2007-04-15 21:50:53.375 105 8423.23 -71443.02 0.00 88888.00 2007-04-15 21:50:53.500 105 8404.02 -71449.43 0.00 88888.00 2007-04-15 21:50:53.625 105 8410.42 -71449.20 0.00 88888.00 2007-04-15 21:50:53.750 105 6562.07 -206800.92117831.98 88888.00 2007-04-15 21:50:53.875 105 140902.52 57560.50 0.00 88888.00 2007-04-15 21:50:54.000 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:54.125 105 8404.02 -71449.43 0.00 88888.00 2007-04-15 21:50:54.250 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:50:54.375 105 8416.83 -71443.02 0.00 88888.00 2007-04-15 21:50:54.500 105 8429.62 -71443.02 0.00 88888.00 2007-04-15 21:50:54.625 105 8423.23 -71461.82 0.00 88888.00 2007-04-15 21:50:54.750 105 6562.07 -206800.90117844.77 88888.00 2007-04-15 21:50:54.875 105 142540.92 57560.50 0.00 88888.00 2007-04-15 21:50:55.000 105 8423.23 -71443.02 0.00 88888.00 2007-04-15 21:50:55.125 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:50:55.250 105 8436.02 -71443.02 0.00 88888.00 2007-04-15 21:50:55.375 105 8442.42 -71443.02 0.00 88888.00 2007-04-15 21:50:55.500 105 8448.83 -71449.43 0.00 88888.00 2007-04-15 21:50:55.625 105 8423.23 -71453.38 0.00 88888.00 2007-04-15 21:50:55.750 105 6562.07 -206800.88117851.18 88888.00 2007-04-15 21:50:55.875 105 147456.12 59198.90 0.00 88888.00 2007-04-15 21:50:56.000 105 8423.23 -71455.82 0.00 88888.00 2007-04-15 21:50:56.125 105 8436.02 -71462.23 0.00 88888.00 2007-04-15 21:50:56.250 105 8423.23 -71468.62 0.00 88888.00 2007-04-15 21:50:56.375 105 8410.42 -71468.62 0.00 88888.00 2007-04-15 21:50:56.500 105 8416.83 -71462.23 0.00 88888.00 2007-04-15 21:50:56.625 105 8442.42 -71440.65 0.00 88888.00 2007-04-15 21:50:56.750 105 6562.07 -206800.85117851.18 88888.00 2007-04-15 21:50:56.875 105 155648.12 65752.50 0.00 88888.00 2007-04-15 21:50:57.000 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:50:57.125 105 8442.42 -71449.43 0.00 88888.00 2007-04-15 21:50:57.250 105 8442.42 -71449.43 0.00 88888.00 2007-04-15 21:50:57.375 105 8448.83 -71455.82 0.00 88888.00 2007-04-15 21:50:57.500 105 8442.42 -71462.23 0.00 88888.00 2007-04-15 21:50:57.625 105 8436.02 -71455.12 0.00 88888.00 2007-04-15 21:50:57.750 105 6562.07 -206800.83117831.98 88888.00 2007-04-15 21:50:57.875 105 158924.92 62475.70 0.00 88888.00 2007-04-15 21:50:58.000 105 8448.83 -71449.43 0.00 88888.00 2007-04-15 21:50:58.125 105 8448.83 -71462.23 0.00 88888.00 2007-04-15 21:50:58.250 105 8442.42 -71462.23 0.00 88888.00 2007-04-15 21:50:58.375 105 8436.02 -71449.43 0.00 88888.00 2007-04-15 21:50:58.500 105 8448.83 -71449.43 0.00 88888.00 2007-04-15 21:50:58.625 105 8455.23 -71449.02 0.00 88888.00 2007-04-15 21:50:58.750 105 6562.07 -206800.80117819.18 88888.00 2007-04-15 21:50:58.875 105 160563.33 69029.30 0.00 88888.00 2007-04-15 21:50:59.000 105 8448.83 -71462.23 0.00 88888.00 2007-04-15 21:50:59.125 105 8455.23 -71462.23 0.00 88888.00 2007-04-15 21:50:59.250 105 8448.83 -71455.82 0.00 88888.00 2007-04-15 21:50:59.375 105 8455.23 -71468.62 0.00 88888.00 2007-04-15 21:50:59.500 105 8461.62 -71468.62 0.00 88888.00 2007-04-15 21:50:59.625 105 8461.62 -71466.25 0.00 88888.00 2007-04-15 21:50:59.750 105 6562.07 -206800.77117825.57 88888.00 2007-04-15 21:50:59.875 105 158924.92 72306.10 0.00 88888.00 2007-04-15 21:51:00.000 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:51:00.125 105 8480.83 -71462.23 0.00 88888.00 2007-04-15 21:51:00.250 105 8474.42 -71462.23 0.00 88888.00 2007-04-15 21:51:00.375 105 8461.62 -71468.62 0.00 88888.00 2007-04-15 21:51:00.500 105 8455.23 -71468.62 0.00 88888.00 2007-04-15 21:51:00.625 105 8448.83 -71466.52 0.00 88888.00 2007-04-15 21:51:00.750 105 6562.07 -206800.75117838.38 88888.00 2007-04-15 21:51:00.875 105 160563.33 70667.70 0.00 88888.00 2007-04-15 21:51:01.000 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:51:01.125 105 8487.23 -71462.23 0.00 88888.00 2007-04-15 21:51:01.250 105 8474.42 -71462.23 0.00 88888.00 2007-04-15 21:51:01.375 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:51:01.500 105 8480.83 -71468.62 0.00 88888.00 2007-04-15 21:51:01.625 105 8461.62 -71472.62 0.00 88888.00 2007-04-15 21:51:01.750 105 6562.07 -206800.73117851.18 88888.00 2007-04-15 21:51:01.875 105 157286.52 70667.70 0.00 88888.00 2007-04-15 21:51:02.000 105 8480.83 -71475.02 0.00 88888.00 2007-04-15 21:51:02.125 105 8480.83 -71475.02 0.00 88888.00 2007-04-15 21:51:02.250 105 8474.42 -71475.02 0.00 88888.00 2007-04-15 21:51:02.375 105 8474.42 -71481.43 0.00 88888.00 2007-04-15 21:51:02.500 105 8480.83 -71475.02 0.00 88888.00 2007-04-15 21:51:02.625 105 8493.62 -71472.70 0.00 88888.00 2007-04-15 21:51:02.750 105 6562.07 -206800.70117831.98 88888.00 2007-04-15 21:51:02.875 105 162201.73 77221.30 0.00 88888.00 2007-04-15 21:51:03.000 105 8487.23 -71475.02 0.00 88888.00 2007-04-15 21:51:03.125 105 8487.23 -71475.02 0.00 88888.00 2007-04-15 21:51:03.250 105 8480.83 -71481.43 0.00 88888.00 2007-04-15 21:51:03.375 105 8493.62 -71475.02 0.00 88888.00 2007-04-15 21:51:03.500 105 8480.83 -71475.02 0.00 88888.00 2007-04-15 21:51:03.625 105 8493.62 -71473.65 0.00 88888.00 2007-04-15 21:51:03.750 105 6562.07 -206800.67117838.38 88888.00 2007-04-15 21:51:03.875 105 163840.12 80498.10 0.00 88888.00 2007-04-15 21:51:04.000 105 8487.23 -71462.23 0.00 88888.00 2007-04-15 21:51:04.125 105 8500.02 -71462.23 0.00 88888.00 2007-04-15 21:51:04.250 105 8500.02 -71462.23 0.00 88888.00 2007-04-15 21:51:04.375 105 8506.42 -71468.62 0.00 88888.00 2007-04-15 21:51:04.500 105 8500.02 -71468.62 0.00 88888.00 2007-04-15 21:51:04.625 105 8487.23 -71478.60 0.00 88888.00 2007-04-15 21:51:04.750 105 6562.07 -206800.65117844.77 88888.00 2007-04-15 21:51:04.875 105 162201.73 77221.30 0.00 88888.00 2007-04-15 21:51:05.000 105 8480.83 -71468.62 0.00 88888.00 2007-04-15 21:51:05.125 105 8500.02 -71468.62 0.00 88888.00 2007-04-15 21:51:05.250 105 8487.23 -71475.02 0.00 88888.00 2007-04-15 21:51:05.375 105 8500.02 -71487.82 0.00 88888.00 2007-04-15 21:51:05.500 105 8493.62 -71487.82 0.00 88888.00 2007-04-15 21:51:05.625 105 8487.23 -71479.32 0.00 88888.00 2007-04-15 21:51:05.750 105 6562.07 -206800.62117838.38 88888.00 2007-04-15 21:51:05.875 105 158924.92 77221.30 0.00 88888.00 2007-04-15 21:51:06.000 105 8493.62 -71481.43 0.00 88888.00 2007-04-15 21:51:06.125 105 8487.23 -71475.02 0.00 88888.00 2007-04-15 21:51:06.250 105 8493.62 -71475.02 0.00 88888.00 2007-04-15 21:51:06.375 105 8506.42 -71481.43 0.00 88888.00 2007-04-15 21:51:06.500 105 8512.83 -71481.43 0.00 88888.00 2007-04-15 21:51:06.625 105 8519.23 -71472.75 0.00 88888.00 2007-04-15 21:51:06.750 105 6562.07 -206800.60117831.98 88888.00 2007-04-15 21:51:06.875 105 165478.52 82136.50 0.00 88888.00 2007-04-15 21:51:07.000 105 8500.02 -71475.02 0.00 88888.00 2007-04-15 21:51:07.125 105 8506.42 -71481.43 0.00 88888.00 2007-04-15 21:51:07.250 105 8525.62 -71481.43 0.00 88888.00 2007-04-15 21:51:07.375 105 8525.62 -71481.43 0.00 88888.00 2007-04-15 21:51:07.500 105 8512.83 -71475.02 0.00 88888.00 2007-04-15 21:51:07.625 105 8512.83 -71480.50 0.00 88888.00 2007-04-15 21:51:07.750 105 6562.07 -206800.58117831.98 88888.00 2007-04-15 21:51:07.875 105 168755.33 80498.10 0.00 88888.00 2007-04-15 21:51:08.000 105 8519.23 -71481.43 0.00 88888.00 2007-04-15 21:51:08.125 105 8512.83 -71481.43 0.00 88888.00 2007-04-15 21:51:08.250 105 8500.02 -71481.43 0.00 88888.00 2007-04-15 21:51:08.375 105 8519.23 -71475.02 0.00 88888.00 2007-04-15 21:51:08.500 105 8525.62 -71487.82 0.00 88888.00 2007-04-15 21:51:08.625 105 8538.42 -71472.93 0.00 88888.00 2007-04-15 21:51:08.750 105 6562.07 -206800.55117831.98 88888.00 2007-04-15 21:51:08.875 105 180224.12 88690.10 0.00 88888.00 2007-04-15 21:51:09.000 105 8512.83 -71481.43 0.00 88888.00 2007-04-15 21:51:09.125 105 8506.42 -71487.82 0.00 88888.00 2007-04-15 21:51:09.250 105 8506.42 -71494.23 0.00 88888.00 2007-04-15 21:51:09.375 105 8532.02 -71487.82 0.00 88888.00 2007-04-15 21:51:09.500 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:09.625 105 8525.62 -71492.27 0.00 88888.00 2007-04-15 21:51:09.750 105 6562.07 -206800.52117831.98 88888.00 2007-04-15 21:51:09.875 105 168755.33 85413.30 0.00 88888.00 2007-04-15 21:51:10.000 105 8512.83 -71494.23 0.00 88888.00 2007-04-15 21:51:10.125 105 8525.62 -71487.82 0.00 88888.00 2007-04-15 21:51:10.250 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:10.375 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:10.500 105 8519.23 -71494.23 0.00 88888.00 2007-04-15 21:51:10.625 105 8519.23 -71492.07 0.00 88888.00 2007-04-15 21:51:10.750 105 6562.07 -206800.50117831.98 88888.00 2007-04-15 21:51:10.875 105 176947.33 83774.90 0.00 88888.00 2007-04-15 21:51:11.000 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:11.125 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:11.250 105 8538.42 -71494.23 0.00 88888.00 2007-04-15 21:51:11.375 105 8532.02 -71500.62 0.00 88888.00 2007-04-15 21:51:11.500 105 8532.02 -71500.62 0.00 88888.00 2007-04-15 21:51:11.625 105 8538.42 -71498.95 0.00 88888.00 2007-04-15 21:51:11.750 105 6562.07 -206800.48117838.38 88888.00 2007-04-15 21:51:11.875 105 172032.12 87051.70 0.00 88888.00 2007-04-15 21:51:12.000 105 8512.83 -71494.23 0.00 88888.00 2007-04-15 21:51:12.125 105 8512.83 -71494.23 0.00 88888.00 2007-04-15 21:51:12.250 105 8525.62 -71494.23 0.00 88888.00 2007-04-15 21:51:12.375 105 8532.02 -71487.82 0.00 88888.00 2007-04-15 21:51:12.500 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:12.625 105 8544.83 -71485.93 0.00 88888.00 2007-04-15 21:51:12.750 105 6562.07 -206800.45117844.77 88888.00 2007-04-15 21:51:12.875 105 176947.33 87051.70 0.00 88888.00 2007-04-15 21:51:13.000 105 8532.02 -71481.43 0.00 88888.00 2007-04-15 21:51:13.125 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:13.250 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:13.375 105 8519.23 -71487.82 0.00 88888.00 2007-04-15 21:51:13.500 105 8532.02 -71481.43 0.00 88888.00 2007-04-15 21:51:13.625 105 8538.42 -71479.55 0.00 88888.00 2007-04-15 21:51:13.750 105 6562.07 -206800.42117851.18 88888.00 2007-04-15 21:51:13.875 105 176947.33 87051.70 0.00 88888.00 2007-04-15 21:51:14.000 105 8525.62 -71487.82 0.00 88888.00 2007-04-15 21:51:14.125 105 8538.42 -71475.02 0.00 88888.00 2007-04-15 21:51:14.250 105 8551.23 -71475.02 0.00 88888.00 2007-04-15 21:51:14.375 105 8544.83 -71475.02 0.00 88888.00 2007-04-15 21:51:14.500 105 8538.42 -71475.02 0.00 88888.00 2007-04-15 21:51:14.625 105 8538.42 -71479.27 0.00 88888.00 2007-04-15 21:51:14.750 105 6562.07 -206800.40117838.38 88888.00 2007-04-15 21:51:14.875 105 175308.92 91966.90 0.00 88888.00 2007-04-15 21:51:15.000 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:15.125 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:15.250 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:15.375 105 8525.62 -71494.23 0.00 88888.00 2007-04-15 21:51:15.500 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:15.625 105 8532.02 -71485.20 0.00 88888.00 2007-04-15 21:51:15.750 105 6562.07 -206800.38117838.38 88888.00 2007-04-15 21:51:15.875 105 175308.92 88690.10 0.00 88888.00 2007-04-15 21:51:16.000 105 8525.62 -71500.62 0.00 88888.00 2007-04-15 21:51:16.125 105 8538.42 -71494.23 0.00 88888.00 2007-04-15 21:51:16.250 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:16.375 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 21:51:16.500 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:16.625 105 8544.83 -71492.12 0.00 88888.00 2007-04-15 21:51:16.750 105 6562.07 -206800.35117838.38 88888.00 2007-04-15 21:51:16.875 105 186777.73 88690.10 0.00 88888.00 2007-04-15 21:51:17.000 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:17.125 105 8551.23 -71494.23 0.00 88888.00 2007-04-15 21:51:17.250 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:17.375 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:17.500 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:17.625 105 8544.83 -71486.50 0.00 88888.00 2007-04-15 21:51:17.750 105 6562.07 -206800.33117825.57 88888.00 2007-04-15 21:51:17.875 105 178585.73 88690.10 0.00 88888.00 2007-04-15 21:51:18.000 105 8544.83 -71494.23 0.00 88888.00 2007-04-15 21:51:18.125 105 8538.42 -71494.23 0.00 88888.00 2007-04-15 21:51:18.250 105 8532.02 -71500.62 0.00 88888.00 2007-04-15 21:51:18.375 105 8544.83 -71500.62 0.00 88888.00 2007-04-15 21:51:18.500 105 8557.62 -71487.82 0.00 88888.00 2007-04-15 21:51:18.625 105 8544.83 -71492.07 0.00 88888.00 2007-04-15 21:51:18.750 105 6562.07 -206800.30117838.38 88888.00 2007-04-15 21:51:18.875 105 185139.33 90328.50 0.00 88888.00 2007-04-15 21:51:19.000 105 8564.02 -71481.43 0.00 88888.00 2007-04-15 21:51:19.125 105 8557.62 -71481.43 0.00 88888.00 2007-04-15 21:51:19.250 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 21:51:19.375 105 8538.42 -71494.23 0.00 88888.00 2007-04-15 21:51:19.500 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:19.625 105 8532.02 -71492.32 0.00 88888.00 2007-04-15 21:51:19.750 105 6562.07 -206800.27117851.18 88888.00 2007-04-15 21:51:19.875 105 185139.33 85413.30 0.00 88888.00 2007-04-15 21:51:20.000 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 21:51:20.125 105 8557.62 -71487.82 0.00 88888.00 2007-04-15 21:51:20.250 105 8538.42 -71500.62 0.00 88888.00 2007-04-15 21:51:20.375 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:20.500 105 8544.83 -71494.23 0.00 88888.00 2007-04-15 21:51:20.625 105 8538.42 -71498.98 0.00 88888.00 2007-04-15 21:51:20.750 105 6562.07 -206800.25117844.77 88888.00 2007-04-15 21:51:20.875 105 181862.52 91966.90 0.00 88888.00 2007-04-15 21:51:21.000 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:21.125 105 8544.83 -71494.23 0.00 88888.00 2007-04-15 21:51:21.250 105 8557.62 -71494.23 0.00 88888.00 2007-04-15 21:51:21.375 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 21:51:21.500 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:21.625 105 8532.02 -71485.88 0.00 88888.00 2007-04-15 21:51:21.750 105 6562.07 -206800.23117831.98 88888.00 2007-04-15 21:51:21.875 105 175308.92 82136.50 0.00 88888.00 2007-04-15 21:51:22.000 105 8532.02 -71494.23 0.00 88888.00 2007-04-15 21:51:22.125 105 8538.42 -71500.62 0.00 88888.00 2007-04-15 21:51:22.250 105 8551.23 -71494.23 0.00 88888.00 2007-04-15 21:51:22.375 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 21:51:22.500 105 8544.83 -71494.23 0.00 88888.00 2007-04-15 21:51:22.625 105 8551.23 -71485.77 0.00 88888.00 2007-04-15 21:51:22.750 105 6562.07 -206800.20117825.57 88888.00 2007-04-15 21:51:22.875 105 188416.12 91966.90 0.00 88888.00 2007-04-15 21:51:23.000 105 8525.62 -71494.23 0.00 88888.00 2007-04-15 21:51:23.125 105 8525.62 -71494.23 0.00 88888.00 2007-04-15 21:51:23.250 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:23.375 105 8538.42 -71487.82 0.00 88888.00 2007-04-15 21:51:23.500 105 8544.83 -71487.82 0.00 88888.00 2007-04-15 21:51:23.625 105 8532.02 -71487.20 0.00 88888.00 2007-04-15 21:51:23.750 105 6562.07 -206800.17117844.77 88888.00 2007-04-15 21:51:23.875 105 175308.92 85413.30 0.00 88888.00 2007-04-15 21:51:24.000 105 8544.83 -71481.43 0.00 88888.00 2007-04-15 21:51:24.125 105 8544.83 -71481.43 0.00 88888.00 2007-04-15 21:51:24.250 105 8525.62 -71487.82 0.00 88888.00 2007-04-15 21:51:24.375 105 8525.62 -71481.43 0.00 88888.00 2007-04-15 21:51:24.500 105 8532.02 -71481.43 0.00 88888.00 2007-04-15 21:51:24.625 105 8532.02 -71480.32 0.00 88888.00 2007-04-15 21:51:24.750 105 6562.07 -206800.15117831.98 88888.00 2007-04-15 21:51:24.875 105 176947.33 85413.30 0.00 88888.00 2007-04-15 21:51:25.000 105 8512.83 -71481.43 0.00 88888.00 2007-04-15 21:51:25.125 105 8512.83 -71475.02 0.00 88888.00 2007-04-15 21:51:25.250 105 8512.83 -71468.62 0.00 88888.00 2007-04-15 21:51:25.375 105 8532.02 -71468.62 0.00 88888.00 2007-04-15 21:51:25.500 105 8538.42 -71468.62 0.00 88888.00 2007-04-15 21:51:25.625 105 8519.23 -71466.93 0.00 88888.00 2007-04-15 21:51:25.750 105 6562.07 -206800.12117838.38 88888.00 2007-04-15 21:51:25.875 105 168755.33 82136.50 0.00 88888.00 2007-04-15 21:51:26.000 105 8512.83 -71468.62 0.00 88888.00 2007-04-15 21:51:26.125 105 8525.62 -71475.02 0.00 88888.00 2007-04-15 21:51:26.250 105 8519.23 -71462.23 0.00 88888.00 2007-04-15 21:51:26.375 105 8519.23 -71462.23 0.00 88888.00 2007-04-15 21:51:26.500 105 8512.83 -71462.23 0.00 88888.00 2007-04-15 21:51:26.625 105 8512.83 -71467.23 0.00 88888.00 2007-04-15 21:51:26.750 105 6562.07 -206800.10117838.38 88888.00 2007-04-15 21:51:26.875 105 172032.12 83774.90 0.00 88888.00 2007-04-15 21:51:27.000 105 8512.83 -71468.62 0.00 88888.00 2007-04-15 21:51:27.125 105 8519.23 -71462.23 0.00 88888.00 2007-04-15 21:51:27.250 105 8519.23 -71462.23 0.00 88888.00 2007-04-15 21:51:27.375 105 8506.42 -71462.23 0.00 88888.00 2007-04-15 21:51:27.500 105 8493.62 -71475.02 0.00 88888.00 2007-04-15 21:51:27.625 105 8493.62 -71473.57 0.00 88888.00 2007-04-15 21:51:27.750 105 6562.07 -206800.08117844.77 88888.00 2007-04-15 21:51:27.875 105 160563.33 77221.30 0.00 88888.00 2007-04-15 21:51:28.000 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:51:28.125 105 8474.42 -71468.62 0.00 88888.00 2007-04-15 21:51:28.250 105 8480.83 -71468.62 0.00 88888.00 2007-04-15 21:51:28.375 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:51:28.500 105 8519.23 -71455.82 0.00 88888.00 2007-04-15 21:51:28.625 105 8506.42 -71454.32 0.00 88888.00 2007-04-15 21:51:28.750 105 6562.07 -206800.05117831.98 88888.00 2007-04-15 21:51:28.875 105 162201.73 77221.30 0.00 88888.00 2007-04-15 21:51:29.000 105 8468.02 -71455.82 0.00 88888.00 2007-04-15 21:51:29.125 105 8487.23 -71443.02 0.00 88888.00 2007-04-15 21:51:29.250 105 8493.62 -71443.02 0.00 88888.00 2007-04-15 21:51:29.375 105 8480.83 -71443.02 0.00 88888.00 2007-04-15 21:51:29.500 105 8474.42 -71455.82 0.00 88888.00 2007-04-15 21:51:29.625 105 8468.02 -71460.75 0.00 88888.00 2007-04-15 21:51:29.750 105 6562.07 -206800.02117844.77 88888.00 2007-04-15 21:51:29.875 105 160563.33 72306.10 0.00 88888.00 2007-04-15 21:51:30.000 105 8480.83 -71443.02 0.00 88888.00 2007-04-15 21:51:30.125 105 8474.42 -71449.43 0.00 88888.00 2007-04-15 21:51:30.250 105 8474.42 -71449.43 0.00 88888.00 2007-04-15 21:51:30.375 105 8468.02 -71455.82 0.00 88888.00 2007-04-15 21:51:30.500 105 8461.62 -71449.43 0.00 88888.00 2007-04-15 21:51:30.625 105 8461.62 -71446.48 0.00 88888.00 2007-04-15 21:51:30.750 105 6562.07 -206800.00117838.38 88888.00 2007-04-15 21:51:30.875 105 155648.12 69029.30 0.00 88888.00 2007-04-15 21:51:31.000 105 8461.62 -71436.62 0.00 88888.00 2007-04-15 21:51:31.125 105 8468.02 -71436.62 0.00 88888.00 2007-04-15 21:51:31.250 105 8461.62 -71436.62 0.00 88888.00 2007-04-15 21:51:31.375 105 8468.02 -71436.62 0.00 88888.00 2007-04-15 21:51:31.500 105 8455.23 -71436.62 0.00 88888.00 2007-04-15 21:51:31.625 105 8448.83 -71438.50 0.00 88888.00 2007-04-15 21:51:31.750 105 6562.07 -206799.98117851.18 88888.00 2007-04-15 21:51:31.875 105 145817.73 65752.50 0.00 88888.00 2007-04-15 21:51:32.000 105 8448.83 -71430.23 0.00 88888.00 2007-04-15 21:51:32.125 105 8461.62 -71430.23 0.00 88888.00 2007-04-15 21:51:32.250 105 8448.83 -71430.23 0.00 88888.00 2007-04-15 21:51:32.375 105 8442.42 -71436.62 0.00 88888.00 2007-04-15 21:51:32.500 105 8436.02 -71436.62 0.00 88888.00 2007-04-15 21:51:32.625 105 8436.02 -71432.25 0.00 88888.00 2007-04-15 21:51:32.750 105 6562.07 -206799.95117825.57 88888.00 2007-04-15 21:51:32.875 105 149094.52 62475.70 0.00 88888.00 2007-04-15 21:51:33.000 105 8442.42 -71436.62 0.00 88888.00 2007-04-15 21:51:33.125 105 8436.02 -71436.62 0.00 88888.00 2007-04-15 21:51:33.250 105 8436.02 -71436.62 0.00 88888.00 2007-04-15 21:51:33.375 105 8429.62 -71436.62 0.00 88888.00 2007-04-15 21:51:33.500 105 8429.62 -71436.62 0.00 88888.00 2007-04-15 21:51:33.625 105 8423.23 -71432.00 0.00 88888.00 2007-04-15 21:51:33.750 105 6562.07 -206799.92117825.57 88888.00 2007-04-15 21:51:33.875 105 150732.92 60837.30 0.00 88888.00 2007-04-15 21:51:34.000 105 8416.83 -71430.23 0.00 88888.00 2007-04-15 21:51:34.125 105 8416.83 -71423.82 0.00 88888.00 2007-04-15 21:51:34.250 105 8410.42 -71423.82 0.00 88888.00 2007-04-15 21:51:34.375 105 8416.83 -71423.82 0.00 88888.00 2007-04-15 21:51:34.500 105 8416.83 -71423.82 0.00 88888.00 2007-04-15 21:51:34.625 105 8410.42 -71425.88 0.00 88888.00 2007-04-15 21:51:34.750 105 6562.07 -206799.90117851.18 88888.00 2007-04-15 21:51:34.875 105 145817.73 59198.90 0.00 88888.00 2007-04-15 21:51:35.000 105 8404.02 -71423.82 0.00 88888.00 2007-04-15 21:51:35.125 105 8404.02 -71423.82 0.00 88888.00 2007-04-15 21:51:35.250 105 8391.23 -71417.43 0.00 88888.00 2007-04-15 21:51:35.375 105 8404.02 -71417.43 0.00 88888.00 2007-04-15 21:51:35.500 105 8404.02 -71423.82 0.00 88888.00 2007-04-15 21:51:35.625 105 8404.02 -71407.62 0.00 88888.00 2007-04-15 21:51:35.750 105 6562.07 -206799.88117831.98 88888.00 2007-04-15 21:51:35.875 105 145817.73 54283.70 0.00 88888.00 2007-04-15 21:51:36.000 105 8404.02 -71423.82 0.00 88888.00 2007-04-15 21:51:36.125 105 8384.83 -71423.82 0.00 88888.00 2007-04-15 21:51:36.250 105 8384.83 -71417.43 0.00 88888.00 2007-04-15 21:51:36.375 105 8384.83 -71423.82 0.00 88888.00 2007-04-15 21:51:36.500 105 8397.62 -71417.43 0.00 88888.00 2007-04-15 21:51:36.625 105 8384.83 -71413.10 0.00 88888.00 2007-04-15 21:51:36.750 105 6562.07 -206799.85117838.38 88888.00 2007-04-15 21:51:36.875 105 134348.92 46091.70 0.00 88888.00 2007-04-15 21:51:37.000 105 8391.23 -71411.02 0.00 88888.00 2007-04-15 21:51:37.125 105 8384.83 -71417.43 0.00 88888.00 2007-04-15 21:51:37.250 105 8378.42 -71417.43 0.00 88888.00 2007-04-15 21:51:37.375 105 8384.83 -71417.43 0.00 88888.00 2007-04-15 21:51:37.500 105 8372.02 -71411.02 0.00 88888.00 2007-04-15 21:51:37.625 105 8359.23 -71412.88 0.00 88888.00 2007-04-15 21:51:37.750 105 6562.07 -206799.83117844.77 88888.00 2007-04-15 21:51:37.875 105 137625.73 41176.50 0.00 88888.00 2007-04-15 21:51:38.000 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:51:38.125 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:51:38.250 105 8333.62 -71423.82 0.00 88888.00 2007-04-15 21:51:38.375 105 8359.23 -71417.43 0.00 88888.00 2007-04-15 21:51:38.500 105 8372.02 -71404.62 0.00 88888.00 2007-04-15 21:51:38.625 105 8359.23 -71393.02 0.00 88888.00 2007-04-15 21:51:38.750 105 6562.07 -206799.80117838.38 88888.00 2007-04-15 21:51:38.875 105 134348.92 42814.90 0.00 88888.00 2007-04-15 21:51:39.000 105 8352.83 -71411.02 0.00 88888.00 2007-04-15 21:51:39.125 105 8352.83 -71411.02 0.00 88888.00 2007-04-15 21:51:39.250 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:51:39.375 105 8352.83 -71417.43 0.00 88888.00 2007-04-15 21:51:39.500 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:51:39.625 105 8346.42 -71400.48 0.00 88888.00 2007-04-15 21:51:39.750 105 6562.07 -206799.77117851.18 88888.00 2007-04-15 21:51:39.875 105 131072.12 39538.10 0.00 88888.00 2007-04-15 21:51:40.000 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:51:40.125 105 8340.02 -71404.62 0.00 88888.00 2007-04-15 21:51:40.250 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:51:40.375 105 8352.83 -71398.23 0.00 88888.00 2007-04-15 21:51:40.500 105 8346.42 -71411.02 0.00 88888.00 2007-04-15 21:51:40.625 105 8340.02 -71399.65 0.00 88888.00 2007-04-15 21:51:40.750 105 6562.07 -206799.75117851.18 88888.00 2007-04-15 21:51:40.875 105 131072.12 37899.70 0.00 88888.00 2007-04-15 21:51:41.000 105 8327.23 -71411.02 0.00 88888.00 2007-04-15 21:51:41.125 105 8333.62 -71404.62 0.00 88888.00 2007-04-15 21:51:41.250 105 8327.23 -71411.02 0.00 88888.00 2007-04-15 21:51:41.375 105 8320.83 -71411.02 0.00 88888.00 2007-04-15 21:51:41.500 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:51:41.625 105 8333.62 -71419.00 0.00 88888.00 2007-04-15 21:51:41.750 105 6562.07 -206799.73117838.38 88888.00 2007-04-15 21:51:41.875 105 132710.52 36261.30 0.00 88888.00 2007-04-15 21:51:42.000 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:42.125 105 8314.42 -71423.82 0.00 88888.00 2007-04-15 21:51:42.250 105 8308.02 -71423.82 0.00 88888.00 2007-04-15 21:51:42.375 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:51:42.500 105 8340.02 -71411.02 0.00 88888.00 2007-04-15 21:51:42.625 105 8320.83 -71419.73 0.00 88888.00 2007-04-15 21:51:42.750 105 6562.07 -206799.70117851.18 88888.00 2007-04-15 21:51:42.875 105 135987.33 28069.30 0.00 88888.00 2007-04-15 21:51:43.000 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:51:43.125 105 8314.42 -71423.82 0.00 88888.00 2007-04-15 21:51:43.250 105 8295.23 -71423.82 0.00 88888.00 2007-04-15 21:51:43.375 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:51:43.500 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:51:43.625 105 8301.62 -71413.52 0.00 88888.00 2007-04-15 21:51:43.750 105 6562.07 -206799.67117838.38 88888.00 2007-04-15 21:51:43.875 105 129433.73 28069.30 0.00 88888.00 2007-04-15 21:51:44.000 105 8288.83 -71430.23 0.00 88888.00 2007-04-15 21:51:44.125 105 8295.23 -71436.62 0.00 88888.00 2007-04-15 21:51:44.250 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:44.375 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:44.500 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:44.625 105 8308.02 -71426.18 0.00 88888.00 2007-04-15 21:51:44.750 105 6562.07 -206799.65117831.98 88888.00 2007-04-15 21:51:44.875 105 131072.12 31346.10 0.00 88888.00 2007-04-15 21:51:45.000 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:51:45.125 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:51:45.250 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:51:45.375 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:51:45.500 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:51:45.625 105 8301.62 -71413.15 0.00 88888.00 2007-04-15 21:51:45.750 105 6562.07 -206799.62117851.18 88888.00 2007-04-15 21:51:45.875 105 139264.12 28069.30 0.00 88888.00 2007-04-15 21:51:46.000 105 8295.23 -71423.82 0.00 88888.00 2007-04-15 21:51:46.125 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:46.250 105 8314.42 -71423.82 0.00 88888.00 2007-04-15 21:51:46.375 105 8301.62 -71430.23 0.00 88888.00 2007-04-15 21:51:46.500 105 8308.02 -71423.82 0.00 88888.00 2007-04-15 21:51:46.625 105 8301.62 -71419.45 0.00 88888.00 2007-04-15 21:51:46.750 105 6562.07 -206799.60117831.98 88888.00 2007-04-15 21:51:46.875 105 134348.92 28069.30 0.00 88888.00 2007-04-15 21:51:47.000 105 8314.42 -71411.02 0.00 88888.00 2007-04-15 21:51:47.125 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:51:47.250 105 8308.02 -71417.43 0.00 88888.00 2007-04-15 21:51:47.375 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:51:47.500 105 8314.42 -71417.43 0.00 88888.00 2007-04-15 21:51:47.625 105 8295.23 -71426.18 0.00 88888.00 2007-04-15 21:51:47.750 105 6562.07 -206799.58117831.98 88888.00 2007-04-15 21:51:47.875 105 137625.73 23154.10 0.00 88888.00 2007-04-15 21:51:48.000 105 8314.42 -71430.23 0.00 88888.00 2007-04-15 21:51:48.125 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:51:48.250 105 8295.23 -71436.62 0.00 88888.00 2007-04-15 21:51:48.375 105 8295.23 -71423.82 0.00 88888.00 2007-04-15 21:51:48.500 105 8301.62 -71423.82 0.00 88888.00 2007-04-15 21:51:48.625 105 8295.23 -71432.23 0.00 88888.00 2007-04-15 21:51:48.750 105 6562.07 -206799.55117831.98 88888.00 2007-04-15 21:51:48.875 105 149094.52 24792.50 0.00 88888.00 2007-04-15 21:51:49.000 105 8288.83 -71436.62 0.00 88888.00 2007-04-15 21:51:49.125 105 8288.83 -71430.23 0.00 88888.00 2007-04-15 21:51:49.250 105 8295.23 -71423.82 0.00 88888.00 2007-04-15 21:51:49.375 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:51:49.500 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:51:49.625 105 8308.02 -71425.75 0.00 88888.00 2007-04-15 21:51:49.750 105 6562.07 -206799.52117831.98 88888.00 2007-04-15 21:51:49.875 105 149094.52 24792.50 0.00 88888.00 2007-04-15 21:51:50.000 105 8314.42 -71436.62 0.00 88888.00 2007-04-15 21:51:50.125 105 8327.23 -71423.82 0.00 88888.00 2007-04-15 21:51:50.250 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:51:50.375 105 8288.83 -71443.02 0.00 88888.00 2007-04-15 21:51:50.500 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:51:50.625 105 8308.02 -71432.88 0.00 88888.00 2007-04-15 21:51:50.750 105 6562.07 -206799.50117838.38 88888.00 2007-04-15 21:51:50.875 105 154009.73 29707.70 0.00 88888.00 2007-04-15 21:51:51.000 105 8314.42 -71436.62 0.00 88888.00 2007-04-15 21:51:51.125 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:51:51.250 105 8327.23 -71436.62 0.00 88888.00 2007-04-15 21:51:51.375 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:51:51.500 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:51:51.625 105 8314.42 -71445.38 0.00 88888.00 2007-04-15 21:51:51.750 105 6562.07 -206799.48117838.38 88888.00 2007-04-15 21:51:51.875 105 160563.33 36261.30 0.00 88888.00 2007-04-15 21:51:52.000 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:51:52.125 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:51:52.250 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:51:52.375 105 8320.83 -71443.02 0.00 88888.00 2007-04-15 21:51:52.500 105 8320.83 -71436.62 0.00 88888.00 2007-04-15 21:51:52.625 105 8327.23 -71430.82 0.00 88888.00 2007-04-15 21:51:52.750 105 6562.07 -206799.45117831.98 88888.00 2007-04-15 21:51:52.875 105 155648.12 31346.10 0.00 88888.00 2007-04-15 21:51:53.000 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:51:53.125 105 8320.83 -71449.43 0.00 88888.00 2007-04-15 21:51:53.250 105 8320.83 -71455.82 0.00 88888.00 2007-04-15 21:51:53.375 105 8320.83 -71455.82 0.00 88888.00 2007-04-15 21:51:53.500 105 8340.02 -71455.82 0.00 88888.00 2007-04-15 21:51:53.625 105 8327.23 -71458.18 0.00 88888.00 2007-04-15 21:51:53.750 105 6562.07 -206799.42117831.98 88888.00 2007-04-15 21:51:53.875 105 160563.33 36261.30 0.00 88888.00 2007-04-15 21:51:54.000 105 8333.62 -71455.82 0.00 88888.00 2007-04-15 21:51:54.125 105 8352.83 -71455.82 0.00 88888.00 2007-04-15 21:51:54.250 105 8352.83 -71449.43 0.00 88888.00 2007-04-15 21:51:54.375 105 8352.83 -71449.43 0.00 88888.00 2007-04-15 21:51:54.500 105 8340.02 -71455.82 0.00 88888.00 2007-04-15 21:51:54.625 105 8327.23 -71451.80 0.00 88888.00 2007-04-15 21:51:54.750 105 6562.07 -206799.40117825.57 88888.00 2007-04-15 21:51:54.875 105 167116.92 32984.50 0.00 88888.00 2007-04-15 21:51:55.000 105 8320.83 -71462.23 0.00 88888.00 2007-04-15 21:51:55.125 105 8340.02 -71449.43 0.00 88888.00 2007-04-15 21:51:55.250 105 8352.83 -71455.82 0.00 88888.00 2007-04-15 21:51:55.375 105 8340.02 -71462.23 0.00 88888.00 2007-04-15 21:51:55.500 105 8333.62 -71455.82 0.00 88888.00 2007-04-15 21:51:55.625 105 8333.62 -71458.27 0.00 88888.00 2007-04-15 21:51:55.750 105 6562.07 -206799.38117838.38 88888.00 2007-04-15 21:51:55.875 105 168755.33 36261.30 0.00 88888.00 2007-04-15 21:51:56.000 105 8346.42 -71462.23 0.00 88888.00 2007-04-15 21:51:56.125 105 8340.02 -71468.62 0.00 88888.00 2007-04-15 21:51:56.250 105 8346.42 -71468.62 0.00 88888.00 2007-04-15 21:51:56.375 105 8346.42 -71468.62 0.00 88888.00 2007-04-15 21:51:56.500 105 8346.42 -71475.02 0.00 88888.00 2007-04-15 21:51:56.625 105 8352.83 -71471.15 0.00 88888.00 2007-04-15 21:51:56.750 105 6562.07 -206799.35117819.18 88888.00 2007-04-15 21:51:56.875 105 172032.12 46091.70 0.00 88888.00 2007-04-15 21:51:57.000 105 8352.83 -71475.02 0.00 88888.00 2007-04-15 21:51:57.125 105 8365.62 -71475.02 0.00 88888.00 2007-04-15 21:51:57.250 105 8359.23 -71468.62 0.00 88888.00 2007-04-15 21:51:57.375 105 8359.23 -71481.43 0.00 88888.00 2007-04-15 21:51:57.500 105 8365.62 -71475.02 0.00 88888.00 2007-04-15 21:51:57.625 105 8365.62 -71458.45 0.00 88888.00 2007-04-15 21:51:57.750 105 6562.07 -206799.33117844.77 88888.00 2007-04-15 21:51:57.875 105 170393.73 39538.10 0.00 88888.00 2007-04-15 21:51:58.000 105 8365.62 -71462.23 0.00 88888.00 2007-04-15 21:51:58.125 105 8378.42 -71462.23 0.00 88888.00 2007-04-15 21:51:58.250 105 8378.42 -71455.82 0.00 88888.00 2007-04-15 21:51:58.375 105 8372.02 -71462.23 0.00 88888.00 2007-04-15 21:51:58.500 105 8372.02 -71462.23 0.00 88888.00 2007-04-15 21:51:58.625 105 8384.83 -71450.70 0.00 88888.00 2007-04-15 21:51:58.750 105 6562.07 -206799.30117825.57 88888.00 2007-04-15 21:51:58.875 105 180224.12 52645.30 0.00 88888.00 2007-04-15 21:51:59.000 105 8372.02 -71455.82 0.00 88888.00 2007-04-15 21:51:59.125 105 8372.02 -71455.82 0.00 88888.00 2007-04-15 21:51:59.250 105 8384.83 -71449.43 0.00 88888.00 2007-04-15 21:51:59.375 105 8372.02 -71462.23 0.00 88888.00 2007-04-15 21:51:59.500 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:51:59.625 105 8391.23 -71456.50 0.00 88888.00 2007-04-15 21:51:59.750 105 6562.07 -206799.27117838.38 88888.00 2007-04-15 21:51:59.875 105 178585.73 51006.90 0.00 88888.00 2007-04-15 21:52:00.000 105 8397.62 -71462.23 0.00 88888.00 2007-04-15 21:52:00.125 105 8397.62 -71455.82 0.00 88888.00 2007-04-15 21:52:00.250 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:52:00.375 105 8391.23 -71462.23 0.00 88888.00 2007-04-15 21:52:00.500 105 8397.62 -71455.82 0.00 88888.00 2007-04-15 21:52:00.625 105 8397.62 -71456.82 0.00 88888.00 2007-04-15 21:52:00.750 105 6562.07 -206799.25117838.38 88888.00 2007-04-15 21:52:00.875 105 167116.92 54283.70 0.00 88888.00 2007-04-15 21:52:01.000 105 8404.02 -71462.23 0.00 88888.00 2007-04-15 21:52:01.125 105 8397.62 -71449.43 0.00 88888.00 2007-04-15 21:52:01.250 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:52:01.375 105 8404.02 -71462.23 0.00 88888.00 2007-04-15 21:52:01.500 105 8410.42 -71455.82 0.00 88888.00 2007-04-15 21:52:01.625 105 8404.02 -71456.55 0.00 88888.00 2007-04-15 21:52:01.750 105 6562.07 -206799.23117838.38 88888.00 2007-04-15 21:52:01.875 105 172032.12 54283.70 0.00 88888.00 2007-04-15 21:52:02.000 105 8397.62 -71462.23 0.00 88888.00 2007-04-15 21:52:02.125 105 8384.83 -71468.62 0.00 88888.00 2007-04-15 21:52:02.250 105 8391.23 -71468.62 0.00 88888.00 2007-04-15 21:52:02.375 105 8410.42 -71455.82 0.00 88888.00 2007-04-15 21:52:02.500 105 8423.23 -71455.82 0.00 88888.00 2007-04-15 21:52:02.625 105 8423.23 -71456.93 0.00 88888.00 2007-04-15 21:52:02.750 105 6562.07 -206799.20117831.98 88888.00 2007-04-15 21:52:02.875 105 173670.52 57560.50 0.00 88888.00 2007-04-15 21:52:03.000 105 8429.62 -71449.43 0.00 88888.00 2007-04-15 21:52:03.125 105 8436.02 -71449.43 0.00 88888.00 2007-04-15 21:52:03.250 105 8423.23 -71455.82 0.00 88888.00 2007-04-15 21:52:03.375 105 8410.42 -71462.23 0.00 88888.00 2007-04-15 21:52:03.500 105 8404.02 -71468.62 0.00 88888.00 2007-04-15 21:52:03.625 105 8416.83 -71450.23 0.00 88888.00 2007-04-15 21:52:03.750 105 6562.07 -206799.17117825.57 88888.00 2007-04-15 21:52:03.875 105 178585.73 59198.90 0.00 88888.00 2007-04-15 21:52:04.000 105 8429.62 -71462.23 0.00 88888.00 2007-04-15 21:52:04.125 105 8423.23 -71462.23 0.00 88888.00 2007-04-15 21:52:04.250 105 8416.83 -71462.23 0.00 88888.00 2007-04-15 21:52:04.375 105 8416.83 -71462.23 0.00 88888.00 2007-04-15 21:52:04.500 105 8429.62 -71455.82 0.00 88888.00 2007-04-15 21:52:04.625 105 8455.23 -71450.05 0.00 88888.00 2007-04-15 21:52:04.750 105 6562.07 -206799.15117857.57 88888.00 2007-04-15 21:52:04.875 105 178585.73 67390.90 0.00 88888.00 2007-04-15 21:52:05.000 105 8461.62 -71449.43 0.00 88888.00 2007-04-15 21:52:05.125 105 8455.23 -71449.43 0.00 88888.00 2007-04-15 21:52:05.250 105 8448.83 -71449.43 0.00 88888.00 2007-04-15 21:52:05.375 105 8455.23 -71443.02 0.00 88888.00 2007-04-15 21:52:05.500 105 8461.62 -71449.43 0.00 88888.00 2007-04-15 21:52:05.625 105 8455.23 -71458.43 0.00 88888.00 2007-04-15 21:52:05.750 105 6562.07 -206799.12117844.77 88888.00 2007-04-15 21:52:05.875 105 176947.33 69029.30 0.00 88888.00 2007-04-15 21:52:06.000 105 8455.23 -71449.43 0.00 88888.00 2007-04-15 21:52:06.125 105 8468.02 -71455.82 0.00 88888.00 2007-04-15 21:52:06.250 105 8461.62 -71455.82 0.00 88888.00 2007-04-15 21:52:06.375 105 8487.23 -71462.23 0.00 88888.00 2007-04-15 21:52:06.500 105 8480.83 -71449.43 0.00 88888.00 2007-04-15 21:52:06.625 105 8461.62 -71452.07 0.00 88888.00 2007-04-15 21:52:06.750 105 6562.07 -206799.10117851.18 88888.00 2007-04-15 21:52:06.875 105 168755.33 69029.30 0.00 88888.00 2007-04-15 21:52:07.000 105 8480.83 -71443.02 0.00 88888.00 2007-04-15 21:52:07.125 105 8474.42 -71455.82 0.00 88888.00 2007-04-15 21:52:07.250 105 8474.42 -71455.82 0.00 88888.00 2007-04-15 21:52:07.375 105 8461.62 -71449.43 0.00 88888.00 2007-04-15 21:52:07.500 105 8461.62 -71449.43 0.00 88888.00 2007-04-15 21:52:07.625 105 8480.83 -71439.25 0.00 88888.00 2007-04-15 21:52:07.750 105 6562.07 -206799.08117838.38 88888.00 2007-04-15 21:52:07.875 105 167116.92 78859.70 0.00 88888.00 2007-04-15 21:52:08.000 105 8493.62 -71443.02 0.00 88888.00 2007-04-15 21:52:08.125 105 8512.83 -71430.23 0.00 88888.00 2007-04-15 21:52:08.250 105 8512.83 -71430.23 0.00 88888.00 2007-04-15 21:52:08.375 105 8493.62 -71430.23 0.00 88888.00 2007-04-15 21:52:08.500 105 8500.02 -71423.82 0.00 88888.00 2007-04-15 21:52:08.625 105 8506.42 -71417.73 0.00 88888.00 2007-04-15 21:52:08.750 105 6562.07 -206799.05117831.98 88888.00 2007-04-15 21:52:08.875 105 162201.73 72306.10 0.00 88888.00 2007-04-15 21:52:09.000 105 8512.83 -71423.82 0.00 88888.00 2007-04-15 21:52:09.125 105 8512.83 -71417.43 0.00 88888.00 2007-04-15 21:52:09.250 105 8500.02 -71430.23 0.00 88888.00 2007-04-15 21:52:09.375 105 8493.62 -71436.62 0.00 88888.00 2007-04-15 21:52:09.500 105 8480.83 -71443.02 0.00 88888.00 2007-04-15 21:52:09.625 105 8493.62 -71433.32 0.00 88888.00 2007-04-15 21:52:09.750 105 6562.07 -206799.02117844.77 88888.00 2007-04-15 21:52:09.875 105 162201.73 80498.10 0.00 88888.00 2007-04-15 21:52:10.000 105 8493.62 -71423.82 0.00 88888.00 2007-04-15 21:52:10.125 105 8506.42 -71430.23 0.00 88888.00 2007-04-15 21:52:10.250 105 8506.42 -71430.23 0.00 88888.00 2007-04-15 21:52:10.375 105 8519.23 -71430.23 0.00 88888.00 2007-04-15 21:52:10.500 105 8519.23 -71423.82 0.00 88888.00 2007-04-15 21:52:10.625 105 8500.02 -71417.68 0.00 88888.00 2007-04-15 21:52:10.750 105 6562.07 -206799.00117844.77 88888.00 2007-04-15 21:52:10.875 105 160563.33 78859.70 0.00 88888.00 2007-04-15 21:52:11.000 105 8519.23 -71417.43 0.00 88888.00 2007-04-15 21:52:11.125 105 8512.83 -71411.02 0.00 88888.00 2007-04-15 21:52:11.250 105 8519.23 -71411.02 0.00 88888.00 2007-04-15 21:52:11.375 105 8512.83 -71417.43 0.00 88888.00 2007-04-15 21:52:11.500 105 8506.42 -71430.23 0.00 88888.00 2007-04-15 21:52:11.625 105 8512.83 -71411.98 0.00 88888.00 2007-04-15 21:52:11.750 105 6562.07 -206798.98117851.18 88888.00 2007-04-15 21:52:11.875 105 160563.33 82136.50 0.00 88888.00 2007-04-15 21:52:12.000 105 8525.62 -71430.23 0.00 88888.00 2007-04-15 21:52:12.125 105 8519.23 -71430.23 0.00 88888.00 2007-04-15 21:52:12.250 105 8512.83 -71430.23 0.00 88888.00 2007-04-15 21:52:12.375 105 8519.23 -71430.23 0.00 88888.00 2007-04-15 21:52:12.500 105 8519.23 -71417.43 0.00 88888.00 2007-04-15 21:52:12.625 105 8519.23 -71412.30 0.00 88888.00 2007-04-15 21:52:12.750 105 6562.07 -206798.95117844.77 88888.00 2007-04-15 21:52:12.875 105 149094.52 80498.10 0.00 88888.00 2007-04-15 21:52:13.000 105 8519.23 -71411.02 0.00 88888.00 2007-04-15 21:52:13.125 105 8525.62 -71411.02 0.00 88888.00 2007-04-15 21:52:13.250 105 8538.42 -71411.02 0.00 88888.00 2007-04-15 21:52:13.375 105 8544.83 -71398.23 0.00 88888.00 2007-04-15 21:52:13.500 105 8532.02 -71404.62 0.00 88888.00 2007-04-15 21:52:13.625 105 8512.83 -71418.20 0.00 88888.00 2007-04-15 21:52:13.750 105 6562.07 -206798.92117838.38 88888.00 2007-04-15 21:52:13.875 105 142540.92 80498.10 0.00 88888.00 2007-04-15 21:52:14.000 105 8525.62 -71398.23 0.00 88888.00 2007-04-15 21:52:14.125 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:52:14.250 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:52:14.375 105 8544.83 -71404.62 0.00 88888.00 2007-04-15 21:52:14.500 105 8544.83 -71411.02 0.00 88888.00 2007-04-15 21:52:14.625 105 8544.83 -71407.27 0.00 88888.00 2007-04-15 21:52:14.750 105 6562.07 -206798.90117844.77 88888.00 2007-04-15 21:52:14.875 105 150732.92 87051.70 0.00 88888.00 2007-04-15 21:52:15.000 105 8532.02 -71411.02 0.00 88888.00 2007-04-15 21:52:15.125 105 8538.42 -71404.62 0.00 88888.00 2007-04-15 21:52:15.250 105 8532.02 -71398.23 0.00 88888.00 2007-04-15 21:52:15.375 105 8532.02 -71391.82 0.00 88888.00 2007-04-15 21:52:15.500 105 8538.42 -71398.23 0.00 88888.00 2007-04-15 21:52:15.625 105 8525.62 -71407.38 0.00 88888.00 2007-04-15 21:52:15.750 105 6562.07 -206798.88117844.77 88888.00 2007-04-15 21:52:15.875 105 134348.92 85413.30 0.00 88888.00 2007-04-15 21:52:16.000 105 8564.02 -71391.82 0.00 88888.00 2007-04-15 21:52:16.125 105 8564.02 -71391.82 0.00 88888.00 2007-04-15 21:52:16.250 105 8544.83 -71398.23 0.00 88888.00 2007-04-15 21:52:16.375 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:52:16.500 105 8538.42 -71398.23 0.00 88888.00 2007-04-15 21:52:16.625 105 8532.02 -71388.20 0.00 88888.00 2007-04-15 21:52:16.750 105 6562.07 -206798.85117825.57 88888.00 2007-04-15 21:52:16.875 105 142540.92 90328.50 0.00 88888.00 2007-04-15 21:52:17.000 105 8557.62 -71398.23 0.00 88888.00 2007-04-15 21:52:17.125 105 8557.62 -71398.23 0.00 88888.00 2007-04-15 21:52:17.250 105 8551.23 -71404.62 0.00 88888.00 2007-04-15 21:52:17.375 105 8544.83 -71398.23 0.00 88888.00 2007-04-15 21:52:17.500 105 8519.23 -71398.23 0.00 88888.00 2007-04-15 21:52:17.625 105 8519.23 -71394.77 0.00 88888.00 2007-04-15 21:52:17.750 105 6562.07 -206798.83117838.38 88888.00 2007-04-15 21:52:17.875 105 132710.52 88690.10 0.00 88888.00 2007-04-15 21:52:18.000 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:52:18.125 105 8532.02 -71398.23 0.00 88888.00 2007-04-15 21:52:18.250 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:52:18.375 105 8564.02 -71385.43 0.00 88888.00 2007-04-15 21:52:18.500 105 8551.23 -71379.02 0.00 88888.00 2007-04-15 21:52:18.625 105 8544.83 -71381.65 0.00 88888.00 2007-04-15 21:52:18.750 105 6562.07 -206798.80117831.98 88888.00 2007-04-15 21:52:18.875 105 131072.12 90328.50 0.00 88888.00 2007-04-15 21:52:19.000 105 8538.42 -71385.43 0.00 88888.00 2007-04-15 21:52:19.125 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:52:19.250 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:52:19.375 105 8538.42 -71391.82 0.00 88888.00 2007-04-15 21:52:19.500 105 8532.02 -71391.82 0.00 88888.00 2007-04-15 21:52:19.625 105 8544.83 -71373.07 0.00 88888.00 2007-04-15 21:52:19.750 105 6562.07 -206798.77117825.57 88888.00 2007-04-15 21:52:19.875 105 126156.93 90328.50 0.00 88888.00 2007-04-15 21:52:20.000 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:52:20.125 105 8544.83 -71379.02 0.00 88888.00 2007-04-15 21:52:20.250 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:52:20.375 105 8564.02 -71385.43 0.00 88888.00 2007-04-15 21:52:20.500 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:52:20.625 105 8544.83 -71373.55 0.00 88888.00 2007-04-15 21:52:20.750 105 6562.07 -206798.75117844.77 88888.00 2007-04-15 21:52:20.875 105 121241.73 91966.90 0.00 88888.00 2007-04-15 21:52:21.000 105 8532.02 -71385.43 0.00 88888.00 2007-04-15 21:52:21.125 105 8532.02 -71385.43 0.00 88888.00 2007-04-15 21:52:21.250 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:52:21.375 105 8544.83 -71391.82 0.00 88888.00 2007-04-15 21:52:21.500 105 8525.62 -71385.43 0.00 88888.00 2007-04-15 21:52:21.625 105 8525.62 -71385.75 0.00 88888.00 2007-04-15 21:52:21.750 105 6562.07 -206798.73117844.77 88888.00 2007-04-15 21:52:21.875 105 121241.73 85413.30 0.00 88888.00 2007-04-15 21:52:22.000 105 8525.62 -71379.02 0.00 88888.00 2007-04-15 21:52:22.125 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:52:22.250 105 8538.42 -71379.02 0.00 88888.00 2007-04-15 21:52:22.375 105 8544.83 -71385.43 0.00 88888.00 2007-04-15 21:52:22.500 105 8557.62 -71379.02 0.00 88888.00 2007-04-15 21:52:22.625 105 8532.02 -71369.52 0.00 88888.00 2007-04-15 21:52:22.750 105 6562.07 -206798.70117851.18 88888.00 2007-04-15 21:52:22.875 105 113049.73 85413.30 0.00 88888.00 2007-04-15 21:52:23.000 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:52:23.125 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:52:23.250 105 8551.23 -71372.62 0.00 88888.00 2007-04-15 21:52:23.375 105 8538.42 -71372.62 0.00 88888.00 2007-04-15 21:52:23.500 105 8525.62 -71372.62 0.00 88888.00 2007-04-15 21:52:23.625 105 8525.62 -71367.10 0.00 88888.00 2007-04-15 21:52:23.750 105 6562.07 -206798.67117844.77 88888.00 2007-04-15 21:52:23.875 105 103219.32 85413.30 0.00 88888.00 2007-04-15 21:52:24.000 105 8519.23 -71385.43 0.00 88888.00 2007-04-15 21:52:24.125 105 8512.83 -71385.43 0.00 88888.00 2007-04-15 21:52:24.250 105 8512.83 -71379.02 0.00 88888.00 2007-04-15 21:52:24.375 105 8532.02 -71379.02 0.00 88888.00 2007-04-15 21:52:24.500 105 8544.83 -71372.62 0.00 88888.00 2007-04-15 21:52:24.625 105 8544.83 -71366.77 0.00 88888.00 2007-04-15 21:52:24.750 105 6562.07 -206798.65117857.57 88888.00 2007-04-15 21:52:24.875 105 113049.73 88690.10 0.00 88888.00 2007-04-15 21:52:25.000 105 8525.62 -71366.23 0.00 88888.00 2007-04-15 21:52:25.125 105 8525.62 -71372.62 0.00 88888.00 2007-04-15 21:52:25.250 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:25.375 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:25.500 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:25.625 105 8519.23 -71367.00 0.00 88888.00 2007-04-15 21:52:25.750 105 6562.07 -206798.62117831.98 88888.00 2007-04-15 21:52:25.875 105 111411.32 87051.70 0.00 88888.00 2007-04-15 21:52:26.000 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:26.125 105 8512.83 -71379.02 0.00 88888.00 2007-04-15 21:52:26.250 105 8512.83 -71385.43 0.00 88888.00 2007-04-15 21:52:26.375 105 8506.42 -71385.43 0.00 88888.00 2007-04-15 21:52:26.500 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:26.625 105 8519.23 -71360.35 0.00 88888.00 2007-04-15 21:52:26.750 105 6562.07 -206798.60117857.57 88888.00 2007-04-15 21:52:26.875 105 103219.32 87051.70 0.00 88888.00 2007-04-15 21:52:27.000 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:52:27.125 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:52:27.250 105 8500.02 -71372.62 0.00 88888.00 2007-04-15 21:52:27.375 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:27.500 105 8525.62 -71366.23 0.00 88888.00 2007-04-15 21:52:27.625 105 8512.83 -71360.02 0.00 88888.00 2007-04-15 21:52:27.750 105 6562.07 -206798.58117863.98 88888.00 2007-04-15 21:52:27.875 105 104857.73 80498.10 0.00 88888.00 2007-04-15 21:52:28.000 105 8506.42 -71366.23 0.00 88888.00 2007-04-15 21:52:28.125 105 8512.83 -71372.62 0.00 88888.00 2007-04-15 21:52:28.250 105 8519.23 -71372.62 0.00 88888.00 2007-04-15 21:52:28.375 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:52:28.500 105 8506.42 -71379.02 0.00 88888.00 2007-04-15 21:52:28.625 105 8519.23 -71372.85 0.00 88888.00 2007-04-15 21:52:28.750 105 6562.07 -206798.55117851.18 88888.00 2007-04-15 21:52:28.875 105 101580.93 83774.90 0.00 88888.00 2007-04-15 21:52:29.000 105 8506.42 -71372.62 0.00 88888.00 2007-04-15 21:52:29.125 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:52:29.250 105 8512.83 -71372.62 0.00 88888.00 2007-04-15 21:52:29.375 105 8506.42 -71366.23 0.00 88888.00 2007-04-15 21:52:29.500 105 8493.62 -71379.02 0.00 88888.00 2007-04-15 21:52:29.625 105 8500.02 -71369.60 0.00 88888.00 2007-04-15 21:52:29.750 105 6562.07 -206798.52117838.38 88888.00 2007-04-15 21:52:29.875 105 98304.12 80498.10 0.00 88888.00 2007-04-15 21:52:30.000 105 8493.62 -71372.62 0.00 88888.00 2007-04-15 21:52:30.125 105 8487.23 -71359.82 0.00 88888.00 2007-04-15 21:52:30.250 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:52:30.375 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:52:30.500 105 8500.02 -71359.82 0.00 88888.00 2007-04-15 21:52:30.625 105 8493.62 -71362.57 0.00 88888.00 2007-04-15 21:52:30.750 105 6562.07 -206798.50117838.38 88888.00 2007-04-15 21:52:30.875 105 101580.93 77221.30 0.00 88888.00 2007-04-15 21:52:31.000 105 8480.83 -71372.62 0.00 88888.00 2007-04-15 21:52:31.125 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:52:31.250 105 8461.62 -71379.02 0.00 88888.00 2007-04-15 21:52:31.375 105 8461.62 -71372.62 0.00 88888.00 2007-04-15 21:52:31.500 105 8474.42 -71372.62 0.00 88888.00 2007-04-15 21:52:31.625 105 8487.23 -71354.27 0.00 88888.00 2007-04-15 21:52:31.750 105 6562.07 -206798.48117838.38 88888.00 2007-04-15 21:52:31.875 105 104857.73 73944.50 0.00 88888.00 2007-04-15 21:52:32.000 105 8487.23 -71359.82 0.00 88888.00 2007-04-15 21:52:32.125 105 8493.62 -71359.82 0.00 88888.00 2007-04-15 21:52:32.250 105 8487.23 -71366.23 0.00 88888.00 2007-04-15 21:52:32.375 105 8474.42 -71372.62 0.00 88888.00 2007-04-15 21:52:32.500 105 8474.42 -71372.62 0.00 88888.00 2007-04-15 21:52:32.625 105 8461.62 -71363.02 0.00 88888.00 2007-04-15 21:52:32.750 105 6562.07 -206798.45117838.38 88888.00 2007-04-15 21:52:32.875 105 91750.52 65752.50 0.00 88888.00 2007-04-15 21:52:33.000 105 8455.23 -71372.62 0.00 88888.00 2007-04-15 21:52:33.125 105 8468.02 -71366.23 0.00 88888.00 2007-04-15 21:52:33.250 105 8474.42 -71372.62 0.00 88888.00 2007-04-15 21:52:33.375 105 8487.23 -71359.82 0.00 88888.00 2007-04-15 21:52:33.500 105 8493.62 -71366.23 0.00 88888.00 2007-04-15 21:52:33.625 105 8487.23 -71372.85 0.00 88888.00 2007-04-15 21:52:33.750 105 6562.07 -206798.42117851.18 88888.00 2007-04-15 21:52:33.875 105 101580.93 70667.70 0.00 88888.00 2007-04-15 21:52:34.000 105 8468.02 -71372.62 0.00 88888.00 2007-04-15 21:52:34.125 105 8480.83 -71379.02 0.00 88888.00 2007-04-15 21:52:34.250 105 8487.23 -71379.02 0.00 88888.00 2007-04-15 21:52:34.375 105 8468.02 -71379.02 0.00 88888.00 2007-04-15 21:52:34.500 105 8461.62 -71372.62 0.00 88888.00 2007-04-15 21:52:34.625 105 8461.62 -71366.57 0.00 88888.00 2007-04-15 21:52:34.750 105 6562.07 -206798.40117825.57 88888.00 2007-04-15 21:52:34.875 105 101580.93 64114.10 0.00 88888.00 2007-04-15 21:52:35.000 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:52:35.125 105 8455.23 -71385.43 0.00 88888.00 2007-04-15 21:52:35.250 105 8442.42 -71379.02 0.00 88888.00 2007-04-15 21:52:35.375 105 8442.42 -71385.43 0.00 88888.00 2007-04-15 21:52:35.500 105 8442.42 -71391.82 0.00 88888.00 2007-04-15 21:52:35.625 105 8448.83 -71385.73 0.00 88888.00 2007-04-15 21:52:35.750 105 6562.07 -206798.38117838.38 88888.00 2007-04-15 21:52:35.875 105 106496.12 59198.90 0.00 88888.00 2007-04-15 21:52:36.000 105 8416.83 -71391.82 0.00 88888.00 2007-04-15 21:52:36.125 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:52:36.250 105 8416.83 -71391.82 0.00 88888.00 2007-04-15 21:52:36.375 105 8416.83 -71391.82 0.00 88888.00 2007-04-15 21:52:36.500 105 8416.83 -71398.23 0.00 88888.00 2007-04-15 21:52:36.625 105 8416.83 -71382.23 0.00 88888.00 2007-04-15 21:52:36.750 105 6562.07 -206798.35117838.38 88888.00 2007-04-15 21:52:36.875 105 101580.93 55922.10 0.00 88888.00 2007-04-15 21:52:37.000 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:52:37.125 105 8404.02 -71391.82 0.00 88888.00 2007-04-15 21:52:37.250 105 8410.42 -71391.82 0.00 88888.00 2007-04-15 21:52:37.375 105 8410.42 -71385.43 0.00 88888.00 2007-04-15 21:52:37.500 105 8429.62 -71379.02 0.00 88888.00 2007-04-15 21:52:37.625 105 8429.62 -71375.93 0.00 88888.00 2007-04-15 21:52:37.750 105 6562.07 -206798.33117844.77 88888.00 2007-04-15 21:52:37.875 105 111411.32 57560.50 0.00 88888.00 2007-04-15 21:52:38.000 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:52:38.125 105 8397.62 -71385.43 0.00 88888.00 2007-04-15 21:52:38.250 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:52:38.375 105 8397.62 -71391.82 0.00 88888.00 2007-04-15 21:52:38.500 105 8384.83 -71391.82 0.00 88888.00 2007-04-15 21:52:38.625 105 8372.02 -71392.38 0.00 88888.00 2007-04-15 21:52:38.750 105 6562.07 -206798.30117825.57 88888.00 2007-04-15 21:52:38.875 105 119603.32 49368.50 0.00 88888.00 2007-04-15 21:52:39.000 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:52:39.125 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:52:39.250 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:52:39.375 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:52:39.500 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:52:39.625 105 8365.62 -71399.98 0.00 88888.00 2007-04-15 21:52:39.750 105 6562.07 -206798.27117838.38 88888.00 2007-04-15 21:52:39.875 105 109772.93 42814.90 0.00 88888.00 2007-04-15 21:52:40.000 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:52:40.125 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:52:40.250 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:52:40.375 105 8359.23 -71417.43 0.00 88888.00 2007-04-15 21:52:40.500 105 8365.62 -71417.43 0.00 88888.00 2007-04-15 21:52:40.625 105 8378.42 -71404.93 0.00 88888.00 2007-04-15 21:52:40.750 105 6562.07 -206798.25117838.38 88888.00 2007-04-15 21:52:40.875 105 116326.52 49368.50 0.00 88888.00 2007-04-15 21:52:41.000 105 8346.42 -71423.82 0.00 88888.00 2007-04-15 21:52:41.125 105 8340.02 -71417.43 0.00 88888.00 2007-04-15 21:52:41.250 105 8359.23 -71411.02 0.00 88888.00 2007-04-15 21:52:41.375 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:52:41.500 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:52:41.625 105 8346.42 -71404.82 0.00 88888.00 2007-04-15 21:52:41.750 105 6562.07 -206798.23117844.77 88888.00 2007-04-15 21:52:41.875 105 114688.12 39538.10 0.00 88888.00 2007-04-15 21:52:42.000 105 8359.23 -71404.62 0.00 88888.00 2007-04-15 21:52:42.125 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:52:42.250 105 8365.62 -71411.02 0.00 88888.00 2007-04-15 21:52:42.375 105 8346.42 -71417.43 0.00 88888.00 2007-04-15 21:52:42.500 105 8333.62 -71417.43 0.00 88888.00 2007-04-15 21:52:42.625 105 8346.42 -71411.38 0.00 88888.00 2007-04-15 21:52:42.750 105 6562.07 -206798.20117838.38 88888.00 2007-04-15 21:52:42.875 105 122880.12 41176.50 0.00 88888.00 2007-04-15 21:52:43.000 105 8333.62 -71417.43 0.00 88888.00 2007-04-15 21:52:43.125 105 8327.23 -71423.82 0.00 88888.00 2007-04-15 21:52:43.250 105 8320.83 -71423.82 0.00 88888.00 2007-04-15 21:52:43.375 105 8327.23 -71423.82 0.00 88888.00 2007-04-15 21:52:43.500 105 8333.62 -71417.43 0.00 88888.00 2007-04-15 21:52:43.625 105 8327.23 -71424.27 0.00 88888.00 2007-04-15 21:52:43.750 105 6562.07 -206798.17117851.18 88888.00 2007-04-15 21:52:43.875 105 116326.52 28069.30 0.00 88888.00 2007-04-15 21:52:44.000 105 8327.23 -71417.43 0.00 88888.00 2007-04-15 21:52:44.125 105 8327.23 -71423.82 0.00 88888.00 2007-04-15 21:52:44.250 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:52:44.375 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:52:44.500 105 8295.23 -71436.62 0.00 88888.00 2007-04-15 21:52:44.625 105 8308.02 -71427.05 0.00 88888.00 2007-04-15 21:52:44.750 105 6562.07 -206798.15117838.38 88888.00 2007-04-15 21:52:44.875 105 122880.12 31346.10 0.00 88888.00 2007-04-15 21:52:45.000 105 8301.62 -71430.23 0.00 88888.00 2007-04-15 21:52:45.125 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:52:45.250 105 8301.62 -71411.02 0.00 88888.00 2007-04-15 21:52:45.375 105 8295.23 -71423.82 0.00 88888.00 2007-04-15 21:52:45.500 105 8288.83 -71430.23 0.00 88888.00 2007-04-15 21:52:45.625 105 8295.23 -71411.77 0.00 88888.00 2007-04-15 21:52:45.750 105 6562.07 -206798.12117857.57 88888.00 2007-04-15 21:52:45.875 105 124518.52 24792.50 0.00 88888.00 2007-04-15 21:52:46.000 105 8288.83 -71404.62 0.00 88888.00 2007-04-15 21:52:46.125 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:52:46.250 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:52:46.375 105 8282.42 -71423.82 0.00 88888.00 2007-04-15 21:52:46.500 105 8301.62 -71417.43 0.00 88888.00 2007-04-15 21:52:46.625 105 8288.83 -71411.45 0.00 88888.00 2007-04-15 21:52:46.750 105 6562.07 -206798.10117851.18 88888.00 2007-04-15 21:52:46.875 105 132710.52 23154.10 0.00 88888.00 2007-04-15 21:52:47.000 105 8276.02 -71423.82 0.00 88888.00 2007-04-15 21:52:47.125 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:52:47.250 105 8295.23 -71417.43 0.00 88888.00 2007-04-15 21:52:47.375 105 8288.83 -71417.43 0.00 88888.00 2007-04-15 21:52:47.500 105 8282.42 -71423.82 0.00 88888.00 2007-04-15 21:52:47.625 105 8269.62 -71413.98 0.00 88888.00 2007-04-15 21:52:47.750 105 6562.07 -206798.08117825.57 88888.00 2007-04-15 21:52:47.875 105 129433.73 16600.50 0.00 88888.00 2007-04-15 21:52:48.000 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:52:48.125 105 8269.62 -71423.82 0.00 88888.00 2007-04-15 21:52:48.250 105 8263.23 -71423.82 0.00 88888.00 2007-04-15 21:52:48.375 105 8263.23 -71430.23 0.00 88888.00 2007-04-15 21:52:48.500 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:48.625 105 8256.83 -71411.82 0.00 88888.00 2007-04-15 21:52:48.750 105 6562.07 -206798.05117857.57 88888.00 2007-04-15 21:52:48.875 105 132710.52 18238.90 0.00 88888.00 2007-04-15 21:52:49.000 105 8263.23 -71417.43 0.00 88888.00 2007-04-15 21:52:49.125 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:52:49.250 105 8269.62 -71417.43 0.00 88888.00 2007-04-15 21:52:49.375 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:49.500 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:49.625 105 8269.62 -71414.02 0.00 88888.00 2007-04-15 21:52:49.750 105 6562.07 -206798.02117831.98 88888.00 2007-04-15 21:52:49.875 105 134348.92 21515.70 0.00 88888.00 2007-04-15 21:52:50.000 105 8231.23 -71423.82 0.00 88888.00 2007-04-15 21:52:50.125 105 8256.83 -71417.43 0.00 88888.00 2007-04-15 21:52:50.250 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:52:50.375 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:52:50.500 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:50.625 105 8244.02 -71414.40 0.00 88888.00 2007-04-15 21:52:50.750 105 6562.07 -206798.00117838.38 88888.00 2007-04-15 21:52:50.875 105 132710.52 11685.30 0.00 88888.00 2007-04-15 21:52:51.000 105 8263.23 -71411.02 0.00 88888.00 2007-04-15 21:52:51.125 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:51.250 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:51.375 105 8244.02 -71423.82 0.00 88888.00 2007-04-15 21:52:51.500 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:51.625 105 8237.62 -71418.12 0.00 88888.00 2007-04-15 21:52:51.750 105 6562.07 -206797.98117857.57 88888.00 2007-04-15 21:52:51.875 105 142540.92 16600.50 0.00 88888.00 2007-04-15 21:52:52.000 105 8237.62 -71436.62 0.00 88888.00 2007-04-15 21:52:52.125 105 8231.23 -71436.62 0.00 88888.00 2007-04-15 21:52:52.250 105 8237.62 -71423.82 0.00 88888.00 2007-04-15 21:52:52.375 105 8231.23 -71417.43 0.00 88888.00 2007-04-15 21:52:52.500 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:52:52.625 105 8250.42 -71418.20 0.00 88888.00 2007-04-15 21:52:52.750 105 6562.07 -206797.95117844.77 88888.00 2007-04-15 21:52:52.875 105 132710.52 13323.70 0.00 88888.00 2007-04-15 21:52:53.000 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:53.125 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:53.250 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:53.375 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:53.500 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:53.625 105 8250.42 -71407.50 0.00 88888.00 2007-04-15 21:52:53.750 105 6562.07 -206797.92117831.98 88888.00 2007-04-15 21:52:53.875 105 137625.73 16600.50 0.00 88888.00 2007-04-15 21:52:54.000 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:52:54.125 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:54.250 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:54.375 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:54.500 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:52:54.625 105 8244.02 -71407.45 0.00 88888.00 2007-04-15 21:52:54.750 105 6562.07 -206797.90117844.77 88888.00 2007-04-15 21:52:54.875 105 135987.33 13323.70 0.00 88888.00 2007-04-15 21:52:55.000 105 8231.23 -71417.43 0.00 88888.00 2007-04-15 21:52:55.125 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:55.250 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:52:55.375 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:55.500 105 8231.23 -71436.62 0.00 88888.00 2007-04-15 21:52:55.625 105 8231.23 -71437.23 0.00 88888.00 2007-04-15 21:52:55.750 105 6562.07 -206797.88117825.57 88888.00 2007-04-15 21:52:55.875 105 140902.52 11685.30 0.00 88888.00 2007-04-15 21:52:56.000 105 8218.42 -71436.62 0.00 88888.00 2007-04-15 21:52:56.125 105 8224.83 -71436.62 0.00 88888.00 2007-04-15 21:52:56.250 105 8218.42 -71436.62 0.00 88888.00 2007-04-15 21:52:56.375 105 8224.83 -71430.23 0.00 88888.00 2007-04-15 21:52:56.500 105 8231.23 -71443.02 0.00 88888.00 2007-04-15 21:52:56.625 105 8237.62 -71418.27 0.00 88888.00 2007-04-15 21:52:56.750 105 6562.07 -206797.85117838.38 88888.00 2007-04-15 21:52:56.875 105 139264.12 11685.30 0.00 88888.00 2007-04-15 21:52:57.000 105 8256.83 -71404.62 0.00 88888.00 2007-04-15 21:52:57.125 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:52:57.250 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:57.375 105 8231.23 -71430.23 0.00 88888.00 2007-04-15 21:52:57.500 105 8224.83 -71430.23 0.00 88888.00 2007-04-15 21:52:57.625 105 8231.23 -71424.75 0.00 88888.00 2007-04-15 21:52:57.750 105 6562.07 -206797.83117831.98 88888.00 2007-04-15 21:52:57.875 105 137625.73 13323.70 0.00 88888.00 2007-04-15 21:52:58.000 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:52:58.125 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:52:58.250 105 8244.02 -71417.43 0.00 88888.00 2007-04-15 21:52:58.375 105 8250.42 -71423.82 0.00 88888.00 2007-04-15 21:52:58.500 105 8250.42 -71417.43 0.00 88888.00 2007-04-15 21:52:58.625 105 8244.02 -71401.25 0.00 88888.00 2007-04-15 21:52:58.750 105 6562.07 -206797.80117844.77 88888.00 2007-04-15 21:52:58.875 105 134348.92 14962.10 0.00 88888.00 2007-04-15 21:52:59.000 105 8244.02 -71411.02 0.00 88888.00 2007-04-15 21:52:59.125 105 8237.62 -71417.43 0.00 88888.00 2007-04-15 21:52:59.250 105 8224.83 -71423.82 0.00 88888.00 2007-04-15 21:52:59.375 105 8218.42 -71417.43 0.00 88888.00 2007-04-15 21:52:59.500 105 8231.23 -71404.62 0.00 88888.00 2007-04-15 21:52:59.625 105 8237.62 -71400.88 0.00 88888.00 2007-04-15 21:52:59.750 105 6562.07 -206797.77117831.98 88888.00 2007-04-15 21:52:59.875 105 135987.33 13323.70 0.00 88888.00 2007-04-15 21:53:00.000 105 8231.23 -71411.02 0.00 88888.00 2007-04-15 21:53:00.125 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:53:00.250 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:53:00.375 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:53:00.500 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:53:00.625 105 8256.83 -71399.18 0.00 88888.00 2007-04-15 21:53:00.750 105 6562.07 -206797.75117831.98 88888.00 2007-04-15 21:53:00.875 105 135987.33 14962.10 0.00 88888.00 2007-04-15 21:53:01.000 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:53:01.125 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:53:01.250 105 8237.62 -71404.62 0.00 88888.00 2007-04-15 21:53:01.375 105 8244.02 -71391.82 0.00 88888.00 2007-04-15 21:53:01.500 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:53:01.625 105 8231.23 -71399.07 0.00 88888.00 2007-04-15 21:53:01.750 105 6562.07 -206797.73117844.77 88888.00 2007-04-15 21:53:01.875 105 137625.73 10046.90 0.00 88888.00 2007-04-15 21:53:02.000 105 8231.23 -71411.02 0.00 88888.00 2007-04-15 21:53:02.125 105 8237.62 -71398.23 0.00 88888.00 2007-04-15 21:53:02.250 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:53:02.375 105 8244.02 -71404.62 0.00 88888.00 2007-04-15 21:53:02.500 105 8244.02 -71398.23 0.00 88888.00 2007-04-15 21:53:02.625 105 8256.83 -71392.80 0.00 88888.00 2007-04-15 21:53:02.750 105 6562.07 -206797.70117857.57 88888.00 2007-04-15 21:53:02.875 105 137625.73 16600.50 0.00 88888.00 2007-04-15 21:53:03.000 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:53:03.125 105 8263.23 -71404.62 0.00 88888.00 2007-04-15 21:53:03.250 105 8263.23 -71398.23 0.00 88888.00 2007-04-15 21:53:03.375 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:53:03.500 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:53:03.625 105 8250.42 -71388.20 0.00 88888.00 2007-04-15 21:53:03.750 105 6562.07 -206797.67117838.38 88888.00 2007-04-15 21:53:03.875 105 134348.92 18238.90 0.00 88888.00 2007-04-15 21:53:04.000 105 8244.02 -71404.62 0.00 88888.00 2007-04-15 21:53:04.125 105 8250.42 -71411.02 0.00 88888.00 2007-04-15 21:53:04.250 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:53:04.375 105 8256.83 -71391.82 0.00 88888.00 2007-04-15 21:53:04.500 105 8269.62 -71391.82 0.00 88888.00 2007-04-15 21:53:04.625 105 8269.62 -71388.12 0.00 88888.00 2007-04-15 21:53:04.750 105 6562.07 -206797.65117838.38 88888.00 2007-04-15 21:53:04.875 105 135987.33 14962.10 0.00 88888.00 2007-04-15 21:53:05.000 105 8263.23 -71398.23 0.00 88888.00 2007-04-15 21:53:05.125 105 8269.62 -71398.23 0.00 88888.00 2007-04-15 21:53:05.250 105 8256.83 -71398.23 0.00 88888.00 2007-04-15 21:53:05.375 105 8256.83 -71404.62 0.00 88888.00 2007-04-15 21:53:05.500 105 8250.42 -71404.62 0.00 88888.00 2007-04-15 21:53:05.625 105 8250.42 -71399.07 0.00 88888.00 2007-04-15 21:53:05.750 105 6562.07 -206797.62117851.18 88888.00 2007-04-15 21:53:05.875 105 129433.73 18238.90 0.00 88888.00 2007-04-15 21:53:06.000 105 8276.02 -71385.43 0.00 88888.00 2007-04-15 21:53:06.125 105 8282.42 -71385.43 0.00 88888.00 2007-04-15 21:53:06.250 105 8276.02 -71391.82 0.00 88888.00 2007-04-15 21:53:06.375 105 8269.62 -71398.23 0.00 88888.00 2007-04-15 21:53:06.500 105 8263.23 -71398.23 0.00 88888.00 2007-04-15 21:53:06.625 105 8263.23 -71392.62 0.00 88888.00 2007-04-15 21:53:06.750 105 6562.07 -206797.60117831.98 88888.00 2007-04-15 21:53:06.875 105 131072.12 18238.90 0.00 88888.00 2007-04-15 21:53:07.000 105 8269.62 -71398.23 0.00 88888.00 2007-04-15 21:53:07.125 105 8269.62 -71404.62 0.00 88888.00 2007-04-15 21:53:07.250 105 8263.23 -71391.82 0.00 88888.00 2007-04-15 21:53:07.375 105 8276.02 -71385.43 0.00 88888.00 2007-04-15 21:53:07.500 105 8282.42 -71385.43 0.00 88888.00 2007-04-15 21:53:07.625 105 8282.42 -71386.55 0.00 88888.00 2007-04-15 21:53:07.750 105 6562.07 -206797.58117857.57 88888.00 2007-04-15 21:53:07.875 105 131072.12 21515.70 0.00 88888.00 2007-04-15 21:53:08.000 105 8282.42 -71385.43 0.00 88888.00 2007-04-15 21:53:08.125 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:53:08.250 105 8288.83 -71398.23 0.00 88888.00 2007-04-15 21:53:08.375 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:53:08.500 105 8288.83 -71385.43 0.00 88888.00 2007-04-15 21:53:08.625 105 8301.62 -71380.10 0.00 88888.00 2007-04-15 21:53:08.750 105 6562.07 -206797.55117831.98 88888.00 2007-04-15 21:53:08.875 105 134348.92 28069.30 0.00 88888.00 2007-04-15 21:53:09.000 105 8288.83 -71379.02 0.00 88888.00 2007-04-15 21:53:09.125 105 8308.02 -71391.82 0.00 88888.00 2007-04-15 21:53:09.250 105 8301.62 -71385.43 0.00 88888.00 2007-04-15 21:53:09.375 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:53:09.500 105 8269.62 -71391.82 0.00 88888.00 2007-04-15 21:53:09.625 105 8276.02 -71381.45 0.00 88888.00 2007-04-15 21:53:09.750 105 6562.07 -206797.52117851.18 88888.00 2007-04-15 21:53:09.875 105 124518.52 28069.30 0.00 88888.00 2007-04-15 21:53:10.000 105 8282.42 -71398.23 0.00 88888.00 2007-04-15 21:53:10.125 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:53:10.250 105 8282.42 -71398.23 0.00 88888.00 2007-04-15 21:53:10.375 105 8276.02 -71398.23 0.00 88888.00 2007-04-15 21:53:10.500 105 8282.42 -71391.82 0.00 88888.00 2007-04-15 21:53:10.625 105 8295.23 -71387.32 0.00 88888.00 2007-04-15 21:53:10.750 105 6562.07 -206797.50117851.18 88888.00 2007-04-15 21:53:10.875 105 131072.12 28069.30 0.00 88888.00 2007-04-15 21:53:11.000 105 8288.83 -71391.82 0.00 88888.00 2007-04-15 21:53:11.125 105 8295.23 -71398.23 0.00 88888.00 2007-04-15 21:53:11.250 105 8301.62 -71391.82 0.00 88888.00 2007-04-15 21:53:11.375 105 8301.62 -71391.82 0.00 88888.00 2007-04-15 21:53:11.500 105 8295.23 -71391.82 0.00 88888.00 2007-04-15 21:53:11.625 105 8295.23 -71394.25 0.00 88888.00 2007-04-15 21:53:11.750 105 6562.07 -206797.48117838.38 88888.00 2007-04-15 21:53:11.875 105 122880.12 28069.30 0.00 88888.00 2007-04-15 21:53:12.000 105 8320.83 -71379.02 0.00 88888.00 2007-04-15 21:53:12.125 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:53:12.250 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:53:12.375 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:53:12.500 105 8308.02 -71398.23 0.00 88888.00 2007-04-15 21:53:12.625 105 8314.42 -71387.35 0.00 88888.00 2007-04-15 21:53:12.750 105 6562.07 -206797.45117851.18 88888.00 2007-04-15 21:53:12.875 105 127795.32 31346.10 0.00 88888.00 2007-04-15 21:53:13.000 105 8314.42 -71385.43 0.00 88888.00 2007-04-15 21:53:13.125 105 8320.83 -71379.02 0.00 88888.00 2007-04-15 21:53:13.250 105 8340.02 -71391.82 0.00 88888.00 2007-04-15 21:53:13.375 105 8340.02 -71391.82 0.00 88888.00 2007-04-15 21:53:13.500 105 8340.02 -71391.82 0.00 88888.00 2007-04-15 21:53:13.625 105 8333.62 -71400.70 0.00 88888.00 2007-04-15 21:53:13.750 105 6562.07 -206797.42117844.77 88888.00 2007-04-15 21:53:13.875 105 124518.52 34622.90 0.00 88888.00 2007-04-15 21:53:14.000 105 8359.23 -71385.43 0.00 88888.00 2007-04-15 21:53:14.125 105 8365.62 -71379.02 0.00 88888.00 2007-04-15 21:53:14.250 105 8352.83 -71391.82 0.00 88888.00 2007-04-15 21:53:14.375 105 8340.02 -71391.82 0.00 88888.00 2007-04-15 21:53:14.500 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:53:14.625 105 8340.02 -71387.15 0.00 88888.00 2007-04-15 21:53:14.750 105 6562.07 -206797.40117844.77 88888.00 2007-04-15 21:53:14.875 105 131072.12 41176.50 0.00 88888.00 2007-04-15 21:53:15.000 105 8340.02 -71404.62 0.00 88888.00 2007-04-15 21:53:15.125 105 8346.42 -71398.23 0.00 88888.00 2007-04-15 21:53:15.250 105 8359.23 -71391.82 0.00 88888.00 2007-04-15 21:53:15.375 105 8365.62 -71391.82 0.00 88888.00 2007-04-15 21:53:15.500 105 8372.02 -71391.82 0.00 88888.00 2007-04-15 21:53:15.625 105 8365.62 -71393.57 0.00 88888.00 2007-04-15 21:53:15.750 105 6562.07 -206797.38117831.98 88888.00 2007-04-15 21:53:15.875 105 140902.52 44453.30 0.00 88888.00 2007-04-15 21:53:16.000 105 8352.83 -71404.62 0.00 88888.00 2007-04-15 21:53:16.125 105 8365.62 -71404.62 0.00 88888.00 2007-04-15 21:53:16.250 105 8378.42 -71411.02 0.00 88888.00 2007-04-15 21:53:16.375 105 8372.02 -71398.23 0.00 88888.00 2007-04-15 21:53:16.500 105 8365.62 -71398.23 0.00 88888.00 2007-04-15 21:53:16.625 105 8365.62 -71400.55 0.00 88888.00 2007-04-15 21:53:16.750 105 6562.07 -206797.35117844.77 88888.00 2007-04-15 21:53:16.875 105 139264.12 46091.70 0.00 88888.00 2007-04-15 21:53:17.000 105 8384.83 -71411.02 0.00 88888.00 2007-04-15 21:53:17.125 105 8378.42 -71404.62 0.00 88888.00 2007-04-15 21:53:17.250 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:53:17.375 105 8391.23 -71398.23 0.00 88888.00 2007-04-15 21:53:17.500 105 8397.62 -71398.23 0.00 88888.00 2007-04-15 21:53:17.625 105 8391.23 -71386.02 0.00 88888.00 2007-04-15 21:53:17.750 105 6562.07 -206797.33117844.77 88888.00 2007-04-15 21:53:17.875 105 -99894.27 137625.73 52645.30 88888.00 2007-04-15 21:53:18.000 105 8391.23 -71391.82 0.00 88888.00 2007-04-15 21:53:18.125 105 8378.42 -71391.82 0.00 88888.00 2007-04-15 21:53:18.250 105 8384.83 -71398.23 0.00 88888.00 2007-04-15 21:53:18.375 105 8397.62 -71391.82 0.00 88888.00 2007-04-15 21:53:18.500 105 8404.02 -71398.23 0.00 88888.00 2007-04-15 21:53:18.625 105 8404.02 -71400.43 0.00 88888.00 2007-04-15 21:53:18.750 105 6562.07 -206797.30117844.77 88888.00 2007-04-15 21:53:18.875 105 137625.73 52645.30 0.00 88888.00 2007-04-15 21:53:19.000 105 8397.62 -71411.02 0.00 88888.00 2007-04-15 21:53:19.125 105 8397.62 -71423.82 0.00 88888.00 2007-04-15 21:53:19.250 105 8404.02 -71417.43 0.00 88888.00 2007-04-15 21:53:19.375 105 8410.42 -71423.82 0.00 88888.00 2007-04-15 21:53:19.500 105 8423.23 -71423.82 0.00 88888.00 2007-04-15 21:53:19.625 105 8410.42 -71418.18 0.00 88888.00 2007-04-15 21:53:19.750 105 6562.07 -206797.27117831.98 88888.00 2007-04-15 21:53:19.875 105 134348.92 54283.70 0.00 88888.00 2007-04-15 21:53:20.000 105 8416.83 -71417.43 0.00 88888.00 2007-04-15 21:53:20.125 105 8416.83 -71417.43 0.00 88888.00 2007-04-15 21:53:20.250 105 8436.02 -71417.43 0.00 88888.00 2007-04-15 21:53:20.375 105 8423.23 -71417.43 0.00 88888.00 2007-04-15 21:53:20.500 105 8436.02 -71423.82 0.00 88888.00 2007-04-15 21:53:20.625 105 8448.83 -71419.90 0.00 88888.00 2007-04-15 21:53:20.750 105 6562.07 -206797.25117831.98 88888.00 2007-04-15 21:53:20.875 105 145817.73 64114.10 0.00 88888.00 2007-04-15 21:53:21.000 105 8423.23 -71417.43 0.00 88888.00 2007-04-15 21:53:21.125 105 8429.62 -71411.02 0.00 88888.00 2007-04-15 21:53:21.250 105 8442.42 -71411.02 0.00 88888.00 2007-04-15 21:53:21.375 105 8455.23 -71411.02 0.00 88888.00 2007-04-15 21:53:21.500 105 8455.23 -71417.43 0.00 88888.00 2007-04-15 21:53:21.625 105 8455.23 -71418.70 0.00 88888.00 2007-04-15 21:53:21.750 105 6562.07 -206797.23117844.77 88888.00 2007-04-15 21:53:21.875 105 140902.52 64114.10 0.00 88888.00 2007-04-15 21:53:22.000 105 8442.42 -71423.82 0.00 88888.00 2007-04-15 21:53:22.125 105 8436.02 -71436.62 0.00 88888.00 2007-04-15 21:53:22.250 105 8455.23 -71423.82 0.00 88888.00 2007-04-15 21:53:22.375 105 8474.42 -71417.43 0.00 88888.00 2007-04-15 21:53:22.500 105 8480.83 -71417.43 0.00 88888.00 2007-04-15 21:53:22.625 105 8474.42 -71412.27 0.00 88888.00 2007-04-15 21:53:22.750 105 6562.07 -206797.20117851.18 88888.00 2007-04-15 21:53:22.875 105 144179.33 72306.10 0.00 88888.00 2007-04-15 21:53:23.000 105 8468.02 -71423.82 0.00 88888.00 2007-04-15 21:53:23.125 105 8474.42 -71423.82 0.00 88888.00 2007-04-15 21:53:23.250 105 8487.23 -71417.43 0.00 88888.00 2007-04-15 21:53:23.375 105 8480.83 -71430.23 0.00 88888.00 2007-04-15 21:53:23.500 105 8468.02 -71436.62 0.00 88888.00 2007-04-15 21:53:23.625 105 8480.83 -71412.95 0.00 88888.00 2007-04-15 21:53:23.750 105 6562.07 -206797.17117851.18 88888.00 2007-04-15 21:53:23.875 105 145817.73 75582.90 0.00 88888.00 2007-04-15 21:53:24.000 105 8468.02 -71436.62 0.00 88888.00 2007-04-15 21:53:24.125 105 8480.83 -71430.23 0.00 88888.00 2007-04-15 21:53:24.250 105 8480.83 -71423.82 0.00 88888.00 2007-04-15 21:53:24.375 105 8480.83 -71436.62 0.00 88888.00 2007-04-15 21:53:24.500 105 8493.62 -71443.02 0.00 88888.00 2007-04-15 21:53:24.625 105 8506.42 -71431.32 0.00 88888.00 2007-04-15 21:53:24.750 105 6562.07 -206797.15117851.18 88888.00 2007-04-15 21:53:24.875 105 144179.33 77221.30 0.00 88888.00 2007-04-15 21:53:25.000 105 8506.42 -71423.82 0.00 88888.00 2007-04-15 21:53:25.125 105 8512.83 -71423.82 0.00 88888.00 2007-04-15 21:53:25.250 105 8500.02 -71423.82 0.00 88888.00 2007-04-15 21:53:25.375 105 8500.02 -71430.23 0.00 88888.00 2007-04-15 21:53:25.500 105 8506.42 -71430.23 0.00 88888.00 2007-04-15 21:53:25.625 105 8519.23 -71418.82 0.00 88888.00 2007-04-15 21:53:25.750 105 6562.07 -206797.12117851.18 88888.00 2007-04-15 21:53:25.875 105 142540.92 82136.50 0.00 88888.00 2007-04-15 21:53:26.000 105 8538.42 -71417.43 0.00 88888.00 2007-04-15 21:53:26.125 105 8538.42 -71430.23 0.00 88888.00 2007-04-15 21:53:26.250 105 8525.62 -71436.62 0.00 88888.00 2007-04-15 21:53:26.375 105 8512.83 -71430.23 0.00 88888.00 2007-04-15 21:53:26.500 105 8519.23 -71443.02 0.00 88888.00 2007-04-15 21:53:26.625 105 8519.23 -71444.45 0.00 88888.00 2007-04-15 21:53:26.750 105 6562.07 -206797.10117851.18 88888.00 2007-04-15 21:53:26.875 105 139264.12 83774.90 0.00 88888.00 2007-04-15 21:53:27.000 105 8544.83 -71443.02 0.00 88888.00 2007-04-15 21:53:27.125 105 8538.42 -71449.43 0.00 88888.00 2007-04-15 21:53:27.250 105 8532.02 -71455.82 0.00 88888.00 2007-04-15 21:53:27.375 105 8532.02 -71462.23 0.00 88888.00 2007-04-15 21:53:27.500 105 8551.23 -71455.82 0.00 88888.00 2007-04-15 21:53:27.625 105 8551.23 -71451.32 0.00 88888.00 2007-04-15 21:53:27.750 105 6562.07 -206797.08117844.77 88888.00 2007-04-15 21:53:27.875 105 147456.12 93605.30 0.00 88888.00 2007-04-15 21:53:28.000 105 8544.83 -71455.82 0.00 88888.00 2007-04-15 21:53:28.125 105 8544.83 -71449.43 0.00 88888.00 2007-04-15 21:53:28.250 105 8532.02 -71455.82 0.00 88888.00 2007-04-15 21:53:28.375 105 8525.62 -71455.82 0.00 88888.00 2007-04-15 21:53:28.500 105 8538.42 -71455.82 0.00 88888.00 2007-04-15 21:53:28.625 105 8551.23 -71451.55 0.00 88888.00 2007-04-15 21:53:28.750 105 6562.07 -206797.05117857.57 88888.00 2007-04-15 21:53:28.875 105 152371.33 93605.30 0.00 88888.00 2007-04-15 21:53:29.000 105 8544.83 -71455.82 0.00 88888.00 2007-04-15 21:53:29.125 105 8564.02 -71455.82 0.00 88888.00 2007-04-15 21:53:29.250 105 8583.23 -71443.02 0.00 88888.00 2007-04-15 21:53:29.375 105 8564.02 -71449.43 0.00 88888.00 2007-04-15 21:53:29.500 105 8557.62 -71449.43 0.00 88888.00 2007-04-15 21:53:29.625 105 8551.23 -71449.70 0.00 88888.00 2007-04-15 21:53:29.750 105 6562.07 -206797.02117851.18 88888.00 2007-04-15 21:53:29.875 105 150732.92 91966.90 0.00 88888.00 2007-04-15 21:53:30.000 105 8557.62 -71468.62 0.00 88888.00 2007-04-15 21:53:30.125 105 8544.83 -71468.62 0.00 88888.00 2007-04-15 21:53:30.250 105 8544.83 -71462.23 0.00 88888.00 2007-04-15 21:53:30.375 105 8557.62 -71449.43 0.00 88888.00 2007-04-15 21:53:30.500 105 8570.42 -71455.82 0.00 88888.00 2007-04-15 21:53:30.625 105 8570.42 -71457.50 0.00 88888.00 2007-04-15 21:53:30.750 105 6562.07 -206797.00117831.98 88888.00 2007-04-15 21:53:30.875 105 154009.73 93605.30 0.00 88888.00 2007-04-15 21:53:31.000 105 8564.02 -71455.82 0.00 88888.00 2007-04-15 21:53:31.125 105 8551.23 -71462.23 0.00 88888.00 2007-04-15 21:53:31.250 105 8551.23 -71462.23 0.00 88888.00 2007-04-15 21:53:31.375 105 8557.62 -71455.82 0.00 88888.00 2007-04-15 21:53:31.500 105 8557.62 -71455.82 0.00 88888.00 2007-04-15 21:53:31.625 105 8564.02 -71451.23 0.00 88888.00 2007-04-15 21:53:31.750 105 6562.07 -206796.98117857.57 88888.00 2007-04-15 21:53:31.875 105 147456.12 93605.30 0.00 88888.00 2007-04-15 21:53:32.000 105 8544.83 -71468.62 0.00 88888.00 2007-04-15 21:53:32.125 105 8538.42 -71468.62 0.00 88888.00 2007-04-15 21:53:32.250 105 8557.62 -71455.82 0.00 88888.00 2007-04-15 21:53:32.375 105 8564.02 -71455.82 0.00 88888.00 2007-04-15 21:53:32.500 105 8557.62 -71462.23 0.00 88888.00 2007-04-15 21:53:32.625 105 8551.23 -71463.98 0.00 88888.00 2007-04-15 21:53:32.750 105 6562.07 -206796.95117831.98 88888.00 2007-04-15 21:53:32.875 105 149094.52 93605.30 0.00 88888.00 2007-04-15 21:53:33.000 105 8538.42 -71475.02 0.00 88888.00 2007-04-15 21:53:33.125 105 8551.23 -71475.02 0.00 88888.00 2007-04-15 21:53:33.250 105 8576.83 -71462.23 0.00 88888.00 2007-04-15 21:53:33.375 105 8576.83 -71462.23 0.00 88888.00 2007-04-15 21:53:33.500 105 8551.23 -71468.62 0.00 88888.00 2007-04-15 21:53:33.625 105 8544.83 -71470.52 0.00 88888.00 2007-04-15 21:53:33.750 105 6562.07 -206796.92117838.38 88888.00 2007-04-15 21:53:33.875 105 147456.12 91966.90 0.00 88888.00 2007-04-15 21:53:34.000 105 8557.62 -71462.23 0.00 88888.00 2007-04-15 21:53:34.125 105 8564.02 -71468.62 0.00 88888.00 2007-04-15 21:53:34.250 105 8564.02 -71462.23 0.00 88888.00 2007-04-15 21:53:34.375 105 8544.83 -71468.62 0.00 88888.00 2007-04-15 21:53:34.500 105 8532.02 -71475.02 0.00 88888.00 2007-04-15 21:53:34.625 105 8551.23 -71470.38 0.00 88888.00 2007-04-15 21:53:34.750 105 6562.07 -206796.90117825.57 88888.00 2007-04-15 21:53:34.875 105 154009.73 91966.90 0.00 88888.00 2007-04-15 21:53:35.000 105 8544.83 -71462.23 0.00 88888.00 2007-04-15 21:53:35.125 105 8538.42 -71475.02 0.00 88888.00 2007-04-15 21:53:35.250 105 8564.02 -71462.23 0.00 88888.00 2007-04-15 21:53:35.375 105 8564.02 -71462.23 0.00 88888.00 2007-04-15 21:53:35.500 105 8544.83 -71468.62 0.00 88888.00 2007-04-15 21:53:35.625 105 8538.42 -71462.52 0.00 88888.00 2007-04-15 21:53:35.750 105 6562.07 -206796.88117838.38 88888.00 2007-04-15 21:53:35.875 105 150732.92 90328.50 0.00 88888.00 2007-04-15 21:53:36.000 105 8544.83 -71468.62 0.00 88888.00 2007-04-15 21:53:36.125 105 8544.83 -71475.02 0.00 88888.00 2007-04-15 21:53:36.250 105 8538.42 -71468.62 0.00 88888.00 2007-04-15 21:53:36.375 105 8538.42 -71468.62 0.00 88888.00 2007-04-15 21:53:36.500 105 8532.02 -71475.02 0.00 88888.00 2007-04-15 21:53:36.625 105 8544.83 -71463.88 0.00 88888.00 2007-04-15 21:53:36.750 105 6562.07 -206796.85117851.18 88888.00 2007-04-15 21:53:36.875 105 145817.73 90328.50 0.00 88888.00 2007-04-15 21:53:37.000 105 8532.02 -71462.23 0.00 88888.00 2007-04-15 21:53:37.125 105 8532.02 -71468.62 0.00 88888.00 2007-04-15 21:53:37.250 105 8532.02 -71468.62 0.00 88888.00 2007-04-15 21:53:37.375 105 8525.62 -71462.23 0.00 88888.00 2007-04-15 21:53:37.500 105 8532.02 -71462.23 0.00 88888.00 2007-04-15 21:53:37.625 105 8532.02 -71457.60 0.00 88888.00 2007-04-15 21:53:37.750 105 6562.07 -206796.83117844.77 88888.00 2007-04-15 21:53:37.875 105 149094.52 90328.50 0.00 88888.00 2007-04-15 21:53:38.000 105 8532.02 -71455.82 0.00 88888.00 2007-04-15 21:53:38.125 105 8525.62 -71455.82 0.00 88888.00 2007-04-15 21:53:38.250 105 8519.23 -71468.62 0.00 88888.00 2007-04-15 21:53:38.375 105 8506.42 -71462.23 0.00 88888.00 2007-04-15 21:53:38.500 105 8512.83 -71462.23 0.00 88888.00 2007-04-15 21:53:38.625 105 8525.62 -71450.93 0.00 88888.00 2007-04-15 21:53:38.750 105 6562.07 -206803.20117844.77 88888.00 2007-04-15 21:53:38.875 105 150732.92 85413.30 0.00 88888.00 2007-04-15 21:53:39.000 105 8512.83 -71462.23 0.00 88888.00 2007-04-15 21:53:39.125 105 8506.42 -71462.23 0.00 88888.00 2007-04-15 21:53:39.250 105 8506.42 -71462.23 0.00 88888.00 2007-04-15 21:53:39.375 105 8500.02 -71468.62 0.00 88888.00 2007-04-15 21:53:39.500 105 8500.02 -71462.23 0.00 88888.00 2007-04-15 21:53:39.625 105 8493.62 -71461.60 0.00 88888.00 2007-04-15 21:53:39.750 105 6562.07 -206803.17117825.57 88888.00 2007-04-15 21:53:39.875 105 145817.73 80498.10 0.00 88888.00 2007-04-15 21:53:40.000 105 8500.02 -71455.82 0.00 88888.00 2007-04-15 21:53:40.125 105 8500.02 -71468.62 0.00 88888.00 2007-04-15 21:53:40.250 105 8493.62 -71462.23 0.00 88888.00 2007-04-15 21:53:40.375 105 8480.83 -71462.23 0.00 88888.00 2007-04-15 21:53:40.500 105 8461.62 -71462.23 0.00 88888.00 2007-04-15 21:53:40.625 105 8468.02 -71467.43 0.00 88888.00 2007-04-15 21:53:40.750 105 6562.07 -206803.15117851.18 88888.00 2007-04-15 21:53:40.875 105 140902.52 72306.10 0.00 88888.00 2007-04-15 21:53:41.000 105 8461.62 -71462.23 0.00 88888.00 2007-04-15 21:53:41.125 105 8468.02 -71468.62 0.00 88888.00 2007-04-15 21:53:41.250 105 8461.62 -71468.62 0.00 88888.00 2007-04-15 21:53:41.375 105 8455.23 -71468.62 0.00 88888.00 2007-04-15 21:53:41.500 105 8461.62 -71462.23 0.00 88888.00 2007-04-15 21:53:41.625 105 8468.02 -71454.62 0.00 88888.00 2007-04-15 21:53:41.750 105 6562.07 -206803.12117857.57 88888.00 2007-04-15 21:53:41.875 105 137625.73 70667.70 0.00 88888.00 2007-04-15 21:53:42.000 105 8442.42 -71462.23 0.00 88888.00 2007-04-15 21:53:42.125 105 8448.83 -71462.23 0.00 88888.00 2007-04-15 21:53:42.250 105 8442.42 -71468.62 0.00 88888.00 2007-04-15 21:53:42.375 105 8429.62 -71462.23 0.00 88888.00 2007-04-15 21:53:42.500 105 8436.02 -71455.82 0.00 88888.00 2007-04-15 21:53:42.625 105 8436.02 -71454.50 0.00 88888.00 2007-04-15 21:53:42.750 105 6562.07 -206803.10117838.38 88888.00 2007-04-15 21:53:42.875 105 139264.12 60837.30 0.00 88888.00 2007-04-15 21:53:43.000 105 8442.42 -71449.43 0.00 88888.00 2007-04-15 21:53:43.125 105 8442.42 -71455.82 0.00 88888.00 2007-04-15 21:53:43.250 105 8429.62 -71462.23 0.00 88888.00 2007-04-15 21:53:43.375 105 8429.62 -71455.82 0.00 88888.00 2007-04-15 21:53:43.500 105 8423.23 -71455.82 0.00 88888.00 2007-04-15 21:53:43.625 105 8410.42 -71454.57 0.00 88888.00 2007-04-15 21:53:43.750 105 6562.07 -206803.08117844.77 88888.00 2007-04-15 21:53:43.875 105 131072.12 52645.30 0.00 88888.00 2007-04-15 21:53:44.000 105 8404.02 -71449.43 0.00 88888.00 2007-04-15 21:53:44.125 105 8410.42 -71449.43 0.00 88888.00 2007-04-15 21:53:44.250 105 8404.02 -71449.43 0.00 88888.00 2007-04-15 21:53:44.375 105 8391.23 -71455.82 0.00 88888.00 2007-04-15 21:53:44.500 105 8397.62 -71462.23 0.00 88888.00 2007-04-15 21:53:44.625 105 8410.42 -71449.60 0.00 88888.00 2007-04-15 21:53:44.750 105 6562.07 -206803.05117844.77 88888.00 2007-04-15 21:53:44.875 105 135987.33 55922.10 0.00 88888.00 2007-04-15 21:53:45.000 105 8404.02 -71455.82 0.00 88888.00 2007-04-15 21:53:45.125 105 8404.02 -71455.82 0.00 88888.00 2007-04-15 21:53:45.250 105 8410.42 -71449.43 0.00 88888.00 2007-04-15 21:53:45.375 105 8410.42 -71449.43 0.00 88888.00 2007-04-15 21:53:45.500 105 8384.83 -71462.23 0.00 88888.00 2007-04-15 21:53:45.625 105 8359.23 -71454.48 0.00 88888.00 2007-04-15 21:53:45.750 105 6562.07 -206803.02117844.77 88888.00 2007-04-15 21:53:45.875 105 127795.32 47730.10 0.00 88888.00 2007-04-15 21:53:46.000 105 8372.02 -71455.82 0.00 88888.00 2007-04-15 21:53:46.125 105 8372.02 -71455.82 0.00 88888.00 2007-04-15 21:53:46.250 105 8372.02 -71449.43 0.00 88888.00 2007-04-15 21:53:46.375 105 8359.23 -71462.23 0.00 88888.00 2007-04-15 21:53:46.500 105 8365.62 -71462.23 0.00 88888.00 2007-04-15 21:53:46.625 105 8378.42 -71453.73 0.00 88888.00 2007-04-15 21:53:46.750 105 6562.07 -206803.00117838.38 88888.00 2007-04-15 21:53:46.875 105 132710.52 46091.70 0.00 88888.00 2007-04-15 21:53:47.000 105 8340.02 -71462.23 0.00 88888.00 2007-04-15 21:53:47.125 105 8359.23 -71455.82 0.00 88888.00 2007-04-15 21:53:47.250 105 8365.62 -71443.02 0.00 88888.00 2007-04-15 21:53:47.375 105 8365.62 -71449.43 0.00 88888.00 2007-04-15 21:53:47.500 105 8359.23 -71455.82 0.00 88888.00 2007-04-15 21:53:47.625 105 8359.23 -71461.30 0.00 88888.00 2007-04-15 21:53:47.750 105 6562.07 -206802.98117851.18 88888.00 2007-04-15 21:53:47.875 105 124518.52 41176.50 0.00 88888.00 2007-04-15 21:53:48.000 105 8352.83 -71455.82 0.00 88888.00 2007-04-15 21:53:48.125 105 8340.02 -71462.23 0.00 88888.00 2007-04-15 21:53:48.250 105 8320.83 -71462.23 0.00 88888.00 2007-04-15 21:53:48.375 105 8320.83 -71455.82 0.00 88888.00 2007-04-15 21:53:48.500 105 8340.02 -71455.82 0.00 88888.00 2007-04-15 21:53:48.625 105 8340.02 -71455.07 0.00 88888.00 2007-04-15 21:53:48.750 105 6562.07 -206802.95117838.38 88888.00 2007-04-15 21:53:48.875 105 126156.93 36261.30 0.00 88888.00 2007-04-15 21:53:49.000 105 8340.02 -71443.02 0.00 88888.00 2007-04-15 21:53:49.125 105 8327.23 -71449.43 0.00 88888.00 2007-04-15 21:53:49.250 105 8327.23 -71449.43 0.00 88888.00 2007-04-15 21:53:49.375 105 8333.62 -71443.02 0.00 88888.00 2007-04-15 21:53:49.500 105 8327.23 -71443.02 0.00 88888.00 2007-04-15 21:53:49.625 105 8333.62 -71442.10 0.00 88888.00 2007-04-15 21:53:49.750 105 6562.07 -206802.92117851.18 88888.00 2007-04-15 21:53:49.875 105 124518.52 31346.10 0.00 88888.00 2007-04-15 21:53:50.000 105 8308.02 -71449.43 0.00 88888.00 2007-04-15 21:53:50.125 105 8314.42 -71449.43 0.00 88888.00 2007-04-15 21:53:50.250 105 8314.42 -71443.02 0.00 88888.00 2007-04-15 21:53:50.375 105 8308.02 -71443.02 0.00 88888.00 2007-04-15 21:53:50.500 105 8308.02 -71436.62 0.00 88888.00 2007-04-15 21:53:50.625 105 8301.62 -71435.30 0.00 88888.00 2007-04-15 21:53:50.750 105 6562.07 -206802.90117857.57 88888.00 2007-04-15 21:53:50.875 105 119603.32 23154.10 0.00 88888.00 2007-04-15 21:53:51.000 105 8295.23 -71436.62 0.00 88888.00 2007-04-15 21:53:51.125 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:53:51.250 105 8295.23 -71443.02 0.00 88888.00 2007-04-15 21:53:51.375 105 8295.23 -71436.62 0.00 88888.00 2007-04-15 21:53:51.500 105 8301.62 -71430.23 0.00 88888.00 2007-04-15 21:53:51.625 105 8288.83 -71441.38 0.00 88888.00 2007-04-15 21:53:51.750 105 6562.07 -206802.88117844.77 88888.00 2007-04-15 21:53:51.875 105 117964.93 24792.50 0.00 88888.00 2007-04-15 21:53:52.000 105 8288.83 -71443.02 0.00 88888.00 2007-04-15 21:53:52.125 105 8301.62 -71443.02 0.00 88888.00 2007-04-15 21:53:52.250 105 8288.83 -71443.02 0.00 88888.00 2007-04-15 21:53:52.375 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:53:52.500 105 8276.02 -71449.43 0.00 88888.00 2007-04-15 21:53:52.625 105 8295.23 -71435.62 0.00 88888.00 2007-04-15 21:53:52.750 105 6562.07 -206802.85117831.98 88888.00 2007-04-15 21:53:52.875 105 119603.32 24792.50 0.00 88888.00 2007-04-15 21:53:53.000 105 8282.42 -71449.43 0.00 88888.00 2007-04-15 21:53:53.125 105 8282.42 -71449.43 0.00 88888.00 2007-04-15 21:53:53.250 105 8288.83 -71443.02 0.00 88888.00 2007-04-15 21:53:53.375 105 8282.42 -71455.82 0.00 88888.00 2007-04-15 21:53:53.500 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:53:53.625 105 8269.62 -71454.75 0.00 88888.00 2007-04-15 21:53:53.750 105 6562.07 -206802.83117857.57 88888.00 2007-04-15 21:53:53.875 105 117964.93 19877.30 0.00 88888.00 2007-04-15 21:53:54.000 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:53:54.125 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:54.250 105 8263.23 -71449.43 0.00 88888.00 2007-04-15 21:53:54.375 105 8276.02 -71436.62 0.00 88888.00 2007-04-15 21:53:54.500 105 8269.62 -71443.02 0.00 88888.00 2007-04-15 21:53:54.625 105 8276.02 -71447.77 0.00 88888.00 2007-04-15 21:53:54.750 105 6562.07 -206802.80117844.77 88888.00 2007-04-15 21:53:54.875 105 109772.93 23154.10 0.00 88888.00 2007-04-15 21:53:55.000 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:53:55.125 105 8269.62 -71455.82 0.00 88888.00 2007-04-15 21:53:55.250 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:55.375 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:55.500 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:53:55.625 105 8276.02 -71455.07 0.00 88888.00 2007-04-15 21:53:55.750 105 6562.07 -206802.77117851.18 88888.00 2007-04-15 21:53:55.875 105 121241.73 19877.30 0.00 88888.00 2007-04-15 21:53:56.000 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:56.125 105 8269.62 -71449.43 0.00 88888.00 2007-04-15 21:53:56.250 105 8263.23 -71462.23 0.00 88888.00 2007-04-15 21:53:56.375 105 8263.23 -71462.23 0.00 88888.00 2007-04-15 21:53:56.500 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:53:56.625 105 8269.62 -71455.10 0.00 88888.00 2007-04-15 21:53:56.750 105 6562.07 -206802.75117844.77 88888.00 2007-04-15 21:53:56.875 105 119603.32 16600.50 0.00 88888.00 2007-04-15 21:53:57.000 105 8263.23 -71449.43 0.00 88888.00 2007-04-15 21:53:57.125 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:57.250 105 8256.83 -71455.82 0.00 88888.00 2007-04-15 21:53:57.375 105 8250.42 -71449.43 0.00 88888.00 2007-04-15 21:53:57.500 105 8263.23 -71449.43 0.00 88888.00 2007-04-15 21:53:57.625 105 8263.23 -71447.55 0.00 88888.00 2007-04-15 21:53:57.750 105 6562.07 -206802.73117844.77 88888.00 2007-04-15 21:53:57.875 105 117964.93 16600.50 0.00 88888.00 2007-04-15 21:53:58.000 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:53:58.125 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:53:58.250 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:53:58.375 105 8276.02 -71475.02 0.00 88888.00 2007-04-15 21:53:58.500 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:53:58.625 105 8276.02 -71453.68 0.00 88888.00 2007-04-15 21:53:58.750 105 6562.07 -206802.70117851.18 88888.00 2007-04-15 21:53:58.875 105 124518.52 21515.70 0.00 88888.00 2007-04-15 21:53:59.000 105 8256.83 -71475.02 0.00 88888.00 2007-04-15 21:53:59.125 105 8250.42 -71468.62 0.00 88888.00 2007-04-15 21:53:59.250 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:53:59.375 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:53:59.500 105 8263.23 -71468.62 0.00 88888.00 2007-04-15 21:53:59.625 105 8263.23 -71467.68 0.00 88888.00 2007-04-15 21:53:59.750 105 6562.07 -206802.67117844.77 88888.00 2007-04-15 21:53:59.875 105 126156.93 19877.30 0.00 88888.00 2007-04-15 21:54:00.000 105 8256.83 -71462.23 0.00 88888.00 2007-04-15 21:54:00.125 105 8263.23 -71455.82 0.00 88888.00 2007-04-15 21:54:00.250 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:00.375 105 8263.23 -71468.62 0.00 88888.00 2007-04-15 21:54:00.500 105 8269.62 -71468.62 0.00 88888.00 2007-04-15 21:54:00.625 105 8269.62 -71481.15 0.00 88888.00 2007-04-15 21:54:00.750 105 6562.07 -206802.65117844.77 88888.00 2007-04-15 21:54:00.875 105 127795.32 19877.30 0.00 88888.00 2007-04-15 21:54:01.000 105 8263.23 -71475.02 0.00 88888.00 2007-04-15 21:54:01.125 105 8263.23 -71475.02 0.00 88888.00 2007-04-15 21:54:01.250 105 8269.62 -71468.62 0.00 88888.00 2007-04-15 21:54:01.375 105 8276.02 -71468.62 0.00 88888.00 2007-04-15 21:54:01.500 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:54:01.625 105 8282.42 -71461.02 0.00 88888.00 2007-04-15 21:54:01.750 105 6562.07 -206802.62117838.38 88888.00 2007-04-15 21:54:01.875 105 132710.52 23154.10 0.00 88888.00 2007-04-15 21:54:02.000 105 8288.83 -71468.62 0.00 88888.00 2007-04-15 21:54:02.125 105 8282.42 -71475.02 0.00 88888.00 2007-04-15 21:54:02.250 105 8276.02 -71475.02 0.00 88888.00 2007-04-15 21:54:02.375 105 8282.42 -71475.02 0.00 88888.00 2007-04-15 21:54:02.500 105 8301.62 -71475.02 0.00 88888.00 2007-04-15 21:54:02.625 105 8301.62 -71466.90 0.00 88888.00 2007-04-15 21:54:02.750 105 6562.07 -206802.60117851.18 88888.00 2007-04-15 21:54:02.875 105 139264.12 29707.70 0.00 88888.00 2007-04-15 21:54:03.000 105 8282.42 -71481.43 0.00 88888.00 2007-04-15 21:54:03.125 105 8282.42 -71481.43 0.00 88888.00 2007-04-15 21:54:03.250 105 8282.42 -71481.43 0.00 88888.00 2007-04-15 21:54:03.375 105 8288.83 -71481.43 0.00 88888.00 2007-04-15 21:54:03.500 105 8301.62 -71481.43 0.00 88888.00 2007-04-15 21:54:03.625 105 8295.23 -71479.23 0.00 88888.00 2007-04-15 21:54:03.750 105 6562.07 -206802.58117851.18 88888.00 2007-04-15 21:54:03.875 105 140902.52 24792.50 0.00 88888.00 2007-04-15 21:54:04.000 105 8295.23 -71475.02 0.00 88888.00 2007-04-15 21:54:04.125 105 8295.23 -71481.43 0.00 88888.00 2007-04-15 21:54:04.250 105 8295.23 -71494.23 0.00 88888.00 2007-04-15 21:54:04.375 105 8308.02 -71487.82 0.00 88888.00 2007-04-15 21:54:04.500 105 8308.02 -71494.23 0.00 88888.00 2007-04-15 21:54:04.625 105 8320.83 -71487.52 0.00 88888.00 2007-04-15 21:54:04.750 105 6562.07 -206802.55117844.77 88888.00 2007-04-15 21:54:04.875 105 149094.52 31346.10 0.00 88888.00 2007-04-15 21:54:05.000 105 8288.83 -71487.82 0.00 88888.00 2007-04-15 21:54:05.125 105 8295.23 -71487.82 0.00 88888.00 2007-04-15 21:54:05.250 105 8301.62 -71494.23 0.00 88888.00 2007-04-15 21:54:05.375 105 8301.62 -71487.82 0.00 88888.00 2007-04-15 21:54:05.500 105 8295.23 -71494.23 0.00 88888.00 2007-04-15 21:54:05.625 105 8314.42 -71493.10 0.00 88888.00 2007-04-15 21:54:05.750 105 6562.07 -206802.52117838.38 88888.00 2007-04-15 21:54:05.875 105 152371.33 29707.70 0.00 88888.00 2007-04-15 21:54:06.000 105 8288.83 -71507.02 0.00 88888.00 2007-04-15 21:54:06.125 105 8301.62 -71494.23 0.00 88888.00 2007-04-15 21:54:06.250 105 8288.83 -71500.62 0.00 88888.00 2007-04-15 21:54:06.375 105 8276.02 -71500.62 0.00 88888.00 2007-04-15 21:54:06.500 105 8288.83 -71507.02 0.00 88888.00 2007-04-15 21:54:06.625 105 8320.83 -71499.95 0.00 88888.00 2007-04-15 21:54:06.750 105 6562.07 -206802.50117838.38 88888.00 2007-04-15 21:54:06.875 105 157286.52 32984.50 0.00 88888.00 2007-04-15 21:54:07.000 105 8295.23 -71500.62 0.00 88888.00 2007-04-15 21:54:07.125 105 8314.42 -71500.62 0.00 88888.00 2007-04-15 21:54:07.250 105 8320.83 -71500.62 0.00 88888.00 2007-04-15 21:54:07.375 105 8308.02 -71507.02 0.00 88888.00 2007-04-15 21:54:07.500 105 8295.23 -71513.43 0.00 88888.00 2007-04-15 21:54:07.625 105 8308.02 -71506.25 0.00 88888.00 2007-04-15 21:54:07.750 105 6562.07 -206802.48117844.77 88888.00 2007-04-15 21:54:07.875 105 158924.92 31346.10 0.00 88888.00 2007-04-15 21:54:08.000 105 8308.02 -71507.02 0.00 88888.00 2007-04-15 21:54:08.125 105 8308.02 -71507.02 0.00 88888.00 2007-04-15 21:54:08.250 105 8314.42 -71500.62 0.00 88888.00 2007-04-15 21:54:08.375 105 8314.42 -71507.02 0.00 88888.00 2007-04-15 21:54:08.500 105 8320.83 -71519.82 0.00 88888.00 2007-04-15 21:54:08.625 105 8308.02 -71512.95 0.00 88888.00 2007-04-15 21:54:08.750 105 6562.07 -206802.45117851.18 88888.00 2007-04-15 21:54:08.875 105 160563.33 28069.30 0.00 88888.00 2007-04-15 21:54:09.000 105 8308.02 -71500.62 0.00 88888.00 2007-04-15 21:54:09.125 105 8314.42 -71513.43 0.00 88888.00 2007-04-15 21:54:09.250 105 8327.23 -71507.02 0.00 88888.00 2007-04-15 21:54:09.375 105 8327.23 -71513.43 0.00 88888.00 2007-04-15 21:54:09.500 105 8333.62 -71500.62 0.00 88888.00 2007-04-15 21:54:09.625 105 8333.62 -71511.23 0.00 88888.00 2007-04-15 21:54:09.750 105 6562.07 -206802.42117844.77 88888.00 2007-04-15 21:54:09.875 105 163840.12 34622.90 0.00 88888.00 2007-04-15 21:54:10.000 105 8314.42 -71513.43 0.00 88888.00 2007-04-15 21:54:10.125 105 8327.23 -71513.43 0.00 88888.00 2007-04-15 21:54:10.250 105 8320.83 -71507.02 0.00 88888.00 2007-04-15 21:54:10.375 105 8333.62 -71507.02 0.00 88888.00 2007-04-15 21:54:10.500 105 8327.23 -71507.02 0.00 88888.00 2007-04-15 21:54:10.625 105 8327.23 -71511.35 0.00 88888.00 2007-04-15 21:54:10.750 105 6562.07 -206802.40117831.98 88888.00 2007-04-15 21:54:10.875 105 157286.52 34622.90 0.00 88888.00 2007-04-15 21:54:11.000 105 8314.42 -71519.82 0.00 88888.00 2007-04-15 21:54:11.125 105 8314.42 -71513.43 0.00 88888.00 2007-04-15 21:54:11.250 105 8333.62 -71507.02 0.00 88888.00 2007-04-15 21:54:11.375 105 8333.62 -71513.43 0.00 88888.00 2007-04-15 21:54:11.500 105 8333.62 -71519.82 0.00 88888.00 2007-04-15 21:54:11.625 105 8340.02 -71511.07 0.00 88888.00 2007-04-15 21:54:11.750 105 6562.07 -206802.38117838.38 88888.00 2007-04-15 21:54:11.875 105 167116.92 36261.30 0.00 88888.00 2007-04-15 21:54:12.000 105 8320.83 -71519.82 0.00 88888.00 2007-04-15 21:54:12.125 105 8320.83 -71532.62 0.00 88888.00 2007-04-15 21:54:12.250 105 8327.23 -71526.23 0.00 88888.00 2007-04-15 21:54:12.375 105 8320.83 -71519.82 0.00 88888.00 2007-04-15 21:54:12.500 105 8320.83 -71526.23 0.00 88888.00 2007-04-15 21:54:12.625 105 8320.83 -71511.20 0.00 88888.00 2007-04-15 21:54:12.750 105 6562.07 -206802.35117844.77 88888.00 2007-04-15 21:54:12.875 105 168755.33 36261.30 0.00 88888.00 2007-04-15 21:54:13.000 105 8327.23 -71513.43 0.00 88888.00 2007-04-15 21:54:13.125 105 8327.23 -71513.43 0.00 88888.00 2007-04-15 21:54:13.250 105 8320.83 -71526.23 0.00 88888.00 2007-04-15 21:54:13.375 105 8327.23 -71532.62 0.00 88888.00 2007-04-15 21:54:13.500 105 8333.62 -71519.82 0.00 88888.00 2007-04-15 21:54:13.625 105 8333.62 -71512.77 0.00 88888.00 2007-04-15 21:54:13.750 105 6562.07 -206802.33117838.38 88888.00 2007-04-15 21:54:13.875 105 170393.73 34622.90 0.00 88888.00 2007-04-15 21:54:14.000 105 8327.23 -71507.02 0.00 88888.00 2007-04-15 21:54:14.125 105 8333.62 -71507.02 0.00 88888.00 2007-04-15 21:54:14.250 105 8333.62 -71519.82 0.00 88888.00 2007-04-15 21:54:14.375 105 8327.23 -71519.82 0.00 88888.00 2007-04-15 21:54:14.500 105 8308.02 -71513.43 0.00 88888.00 2007-04-15 21:54:14.625 105 8314.42 -71519.52 0.00 88888.00 2007-04-15 21:54:14.750 105 6562.07 -206802.30117844.77 88888.00 2007-04-15 21:54:14.875 105 170393.73 32984.50 0.00 88888.00 2007-04-15 21:54:15.000 105 8301.62 -71526.23 0.00 88888.00 2007-04-15 21:54:15.125 105 8301.62 -71526.23 0.00 88888.00 2007-04-15 21:54:15.250 105 8308.02 -71526.23 0.00 88888.00 2007-04-15 21:54:15.375 105 8301.62 -71519.82 0.00 88888.00 2007-04-15 21:54:15.500 105 8301.62 -71526.23 0.00 88888.00 2007-04-15 21:54:15.625 105 8320.83 -71525.80 0.00 88888.00 2007-04-15 21:54:15.750 105 6562.07 -206802.27117851.18 88888.00 2007-04-15 21:54:15.875 105 172032.12 32984.50 0.00 88888.00 2007-04-15 21:54:16.000 105 8320.83 -71513.43 0.00 88888.00 2007-04-15 21:54:16.125 105 8320.83 -71526.23 0.00 88888.00 2007-04-15 21:54:16.250 105 8320.83 -71519.82 0.00 88888.00 2007-04-15 21:54:16.375 105 8320.83 -71519.82 0.00 88888.00 2007-04-15 21:54:16.500 105 8301.62 -71519.82 0.00 88888.00 2007-04-15 21:54:16.625 105 8314.42 -71519.40 0.00 88888.00 2007-04-15 21:54:16.750 105 6562.07 -206802.25117844.77 88888.00 2007-04-15 21:54:16.875 105 175308.92 31346.10 0.00 88888.00 2007-04-15 21:54:17.000 105 8308.02 -71526.23 0.00 88888.00 2007-04-15 21:54:17.125 105 8320.83 -71532.62 0.00 88888.00 2007-04-15 21:54:17.250 105 8314.42 -71519.82 0.00 88888.00 2007-04-15 21:54:17.375 105 8314.42 -71519.82 0.00 88888.00 2007-04-15 21:54:17.500 105 8314.42 -71513.43 0.00 88888.00 2007-04-15 21:54:17.625 105 8301.62 -71517.23 0.00 88888.00 2007-04-15 21:54:17.750 105 6562.07 -206802.23117857.57 88888.00 2007-04-15 21:54:17.875 105 178585.73 29707.70 0.00 88888.00 2007-04-15 21:54:18.000 105 8295.23 -71513.43 0.00 88888.00 2007-04-15 21:54:18.125 105 8301.62 -71519.82 0.00 88888.00 2007-04-15 21:54:18.250 105 8308.02 -71526.23 0.00 88888.00 2007-04-15 21:54:18.375 105 8308.02 -71526.23 0.00 88888.00 2007-04-15 21:54:18.500 105 8295.23 -71526.23 0.00 88888.00 2007-04-15 21:54:18.625 105 8295.23 -71523.77 0.00 88888.00 2007-04-15 21:54:18.750 105 6562.07 -206802.20117838.38 88888.00 2007-04-15 21:54:18.875 105 175308.92 26430.90 0.00 88888.00 2007-04-15 21:54:19.000 105 8288.83 -71532.62 0.00 88888.00 2007-04-15 21:54:19.125 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:54:19.250 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 21:54:19.375 105 8308.02 -71507.02 0.00 88888.00 2007-04-15 21:54:19.500 105 8301.62 -71513.43 0.00 88888.00 2007-04-15 21:54:19.625 105 8295.23 -71517.48 0.00 88888.00 2007-04-15 21:54:19.750 105 6562.07 -206802.17117844.77 88888.00 2007-04-15 21:54:19.875 105 173670.52 26430.90 0.00 88888.00 2007-04-15 21:54:20.000 105 8282.42 -71513.43 0.00 88888.00 2007-04-15 21:54:20.125 105 8282.42 -71519.82 0.00 88888.00 2007-04-15 21:54:20.250 105 8288.83 -71519.82 0.00 88888.00 2007-04-15 21:54:20.375 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 21:54:20.500 105 8276.02 -71526.23 0.00 88888.00 2007-04-15 21:54:20.625 105 8282.42 -71510.52 0.00 88888.00 2007-04-15 21:54:20.750 105 6562.07 -206802.15117838.38 88888.00 2007-04-15 21:54:20.875 105 170393.73 24792.50 0.00 88888.00 2007-04-15 21:54:21.000 105 8282.42 -71500.62 0.00 88888.00 2007-04-15 21:54:21.125 105 8288.83 -71500.62 0.00 88888.00 2007-04-15 21:54:21.250 105 8269.62 -71500.62 0.00 88888.00 2007-04-15 21:54:21.375 105 8263.23 -71507.02 0.00 88888.00 2007-04-15 21:54:21.500 105 8276.02 -71513.43 0.00 88888.00 2007-04-15 21:54:21.625 105 8263.23 -71513.55 0.00 88888.00 2007-04-15 21:54:21.750 105 6562.07 -206802.12117851.18 88888.00 2007-04-15 21:54:21.875 105 163840.12 19877.30 0.00 88888.00 2007-04-15 21:54:22.000 105 8263.23 -71507.02 0.00 88888.00 2007-04-15 21:54:22.125 105 8282.42 -71494.23 0.00 88888.00 2007-04-15 21:54:22.250 105 8288.83 -71500.62 0.00 88888.00 2007-04-15 21:54:22.375 105 8276.02 -71500.62 0.00 88888.00 2007-04-15 21:54:22.500 105 8269.62 -71494.23 0.00 88888.00 2007-04-15 21:54:22.625 105 8263.23 -71504.57 0.00 88888.00 2007-04-15 21:54:22.750 105 6562.07 -206802.10117844.77 88888.00 2007-04-15 21:54:22.875 105 163840.12 16600.50 0.00 88888.00 2007-04-15 21:54:23.000 105 8269.62 -71494.23 0.00 88888.00 2007-04-15 21:54:23.125 105 8276.02 -71500.62 0.00 88888.00 2007-04-15 21:54:23.250 105 8269.62 -71500.62 0.00 88888.00 2007-04-15 21:54:23.375 105 8256.83 -71507.02 0.00 88888.00 2007-04-15 21:54:23.500 105 8250.42 -71500.62 0.00 88888.00 2007-04-15 21:54:23.625 105 8256.83 -71500.23 0.00 88888.00 2007-04-15 21:54:23.750 105 6562.07 -206802.08117844.77 88888.00 2007-04-15 21:54:23.875 105 165478.52 19877.30 0.00 88888.00 2007-04-15 21:54:24.000 105 8250.42 -71507.02 0.00 88888.00 2007-04-15 21:54:24.125 105 8250.42 -71507.02 0.00 88888.00 2007-04-15 21:54:24.250 105 8269.62 -71500.62 0.00 88888.00 2007-04-15 21:54:24.375 105 8269.62 -71494.23 0.00 88888.00 2007-04-15 21:54:24.500 105 8269.62 -71494.23 0.00 88888.00 2007-04-15 21:54:24.625 105 8250.42 -71493.90 0.00 88888.00 2007-04-15 21:54:24.750 105 6562.07 -206802.05117844.77 88888.00 2007-04-15 21:54:24.875 105 162201.73 16600.50 0.00 88888.00 2007-04-15 21:54:25.000 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:25.125 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:25.250 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:25.375 105 8269.62 -71494.23 0.00 88888.00 2007-04-15 21:54:25.500 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:25.625 105 8256.83 -71487.57 0.00 88888.00 2007-04-15 21:54:25.750 105 6562.07 -206802.02117851.18 88888.00 2007-04-15 21:54:25.875 105 160563.33 16600.50 0.00 88888.00 2007-04-15 21:54:26.000 105 8256.83 -71494.23 0.00 88888.00 2007-04-15 21:54:26.125 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:26.250 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:26.375 105 8263.23 -71494.23 0.00 88888.00 2007-04-15 21:54:26.500 105 8256.83 -71494.23 0.00 88888.00 2007-04-15 21:54:26.625 105 8250.42 -71506.80 0.00 88888.00 2007-04-15 21:54:26.750 105 6562.07 -206802.00117844.77 88888.00 2007-04-15 21:54:26.875 105 152371.33 16600.50 0.00 88888.00 2007-04-15 21:54:27.000 105 8250.42 -71494.23 0.00 88888.00 2007-04-15 21:54:27.125 105 8237.62 -71487.82 0.00 88888.00 2007-04-15 21:54:27.250 105 8237.62 -71487.82 0.00 88888.00 2007-04-15 21:54:27.375 105 8237.62 -71494.23 0.00 88888.00 2007-04-15 21:54:27.500 105 8244.02 -71494.23 0.00 88888.00 2007-04-15 21:54:27.625 105 8244.02 -71486.45 0.00 88888.00 2007-04-15 21:54:27.750 105 6562.07 -206801.98117844.77 88888.00 2007-04-15 21:54:27.875 105 144179.33 11685.30 0.00 88888.00 2007-04-15 21:54:28.000 105 8244.02 -71487.82 0.00 88888.00 2007-04-15 21:54:28.125 105 8250.42 -71494.23 0.00 88888.00 2007-04-15 21:54:28.250 105 8263.23 -71487.82 0.00 88888.00 2007-04-15 21:54:28.375 105 8263.23 -71487.82 0.00 88888.00 2007-04-15 21:54:28.500 105 8256.83 -71494.23 0.00 88888.00 2007-04-15 21:54:28.625 105 8250.42 -71494.10 0.00 88888.00 2007-04-15 21:54:28.750 105 6562.07 -206801.95117851.18 88888.00 2007-04-15 21:54:28.875 105 147456.12 16600.50 0.00 88888.00 2007-04-15 21:54:29.000 105 8269.62 -71475.02 0.00 88888.00 2007-04-15 21:54:29.125 105 8269.62 -71475.02 0.00 88888.00 2007-04-15 21:54:29.250 105 8237.62 -71487.82 0.00 88888.00 2007-04-15 21:54:29.375 105 8231.23 -71494.23 0.00 88888.00 2007-04-15 21:54:29.500 105 8231.23 -71487.82 0.00 88888.00 2007-04-15 21:54:29.625 105 8244.02 -71486.68 0.00 88888.00 2007-04-15 21:54:29.750 105 6562.07 -206801.92117851.18 88888.00 2007-04-15 21:54:29.875 105 135987.33 14962.10 0.00 88888.00 2007-04-15 21:54:30.000 105 8244.02 -71481.43 0.00 88888.00 2007-04-15 21:54:30.125 105 8244.02 -71487.82 0.00 88888.00 2007-04-15 21:54:30.250 105 8250.42 -71481.43 0.00 88888.00 2007-04-15 21:54:30.375 105 8237.62 -71481.43 0.00 88888.00 2007-04-15 21:54:30.500 105 8237.62 -71475.02 0.00 88888.00 2007-04-15 21:54:30.625 105 8263.23 -71475.00 0.00 88888.00 2007-04-15 21:54:30.750 105 6562.07 -206801.90117844.77 88888.00 2007-04-15 21:54:30.875 105 135987.33 18238.90 0.00 88888.00 2007-04-15 21:54:31.000 105 8244.02 -71475.02 0.00 88888.00 2007-04-15 21:54:31.125 105 8244.02 -71481.43 0.00 88888.00 2007-04-15 21:54:31.250 105 8231.23 -71475.02 0.00 88888.00 2007-04-15 21:54:31.375 105 8224.83 -71481.43 0.00 88888.00 2007-04-15 21:54:31.500 105 8224.83 -71481.43 0.00 88888.00 2007-04-15 21:54:31.625 105 8231.23 -71481.40 0.00 88888.00 2007-04-15 21:54:31.750 105 6562.07 -206801.88117838.38 88888.00 2007-04-15 21:54:31.875 105 129433.73 10046.90 0.00 88888.00 2007-04-15 21:54:32.000 105 8237.62 -71475.02 0.00 88888.00 2007-04-15 21:54:32.125 105 8250.42 -71468.62 0.00 88888.00 2007-04-15 21:54:32.250 105 8244.02 -71462.23 0.00 88888.00 2007-04-15 21:54:32.375 105 8244.02 -71475.02 0.00 88888.00 2007-04-15 21:54:32.500 105 8250.42 -71468.62 0.00 88888.00 2007-04-15 21:54:32.625 105 8244.02 -71472.12 0.00 88888.00 2007-04-15 21:54:32.750 105 6562.07 -206801.85117831.98 88888.00 2007-04-15 21:54:32.875 105 121241.73 10046.90 0.00 88888.00 2007-04-15 21:54:33.000 105 8244.02 -71468.62 0.00 88888.00 2007-04-15 21:54:33.125 105 8244.02 -71475.02 0.00 88888.00 2007-04-15 21:54:33.250 105 8231.23 -71462.23 0.00 88888.00 2007-04-15 21:54:33.375 105 8231.23 -71462.23 0.00 88888.00 2007-04-15 21:54:33.500 105 8231.23 -71475.02 0.00 88888.00 2007-04-15 21:54:33.625 105 8231.23 -71475.20 0.00 88888.00 2007-04-15 21:54:33.750 105 6562.07 -206801.83117838.38 88888.00 2007-04-15 21:54:33.875 105 121241.73 13323.70 0.00 88888.00 2007-04-15 21:54:34.000 105 8237.62 -71462.23 0.00 88888.00 2007-04-15 21:54:34.125 105 8237.62 -71468.62 0.00 88888.00 2007-04-15 21:54:34.250 105 8224.83 -71468.62 0.00 88888.00 2007-04-15 21:54:34.375 105 8237.62 -71475.02 0.00 88888.00 2007-04-15 21:54:34.500 105 8250.42 -71475.02 0.00 88888.00 2007-04-15 21:54:34.625 105 8244.02 -71459.27 0.00 88888.00 2007-04-15 21:54:34.750 105 6562.07 -206801.80117857.57 88888.00 2007-04-15 21:54:34.875 105 114688.12 11685.30 0.00 88888.00 2007-04-15 21:54:35.000 105 8237.62 -71468.62 0.00 88888.00 2007-04-15 21:54:35.125 105 8237.62 -71462.23 0.00 88888.00 2007-04-15 21:54:35.250 105 8237.62 -71468.62 0.00 88888.00 2007-04-15 21:54:35.375 105 8237.62 -71468.62 0.00 88888.00 2007-04-15 21:54:35.500 105 8244.02 -71468.62 0.00 88888.00 2007-04-15 21:54:35.625 105 8256.83 -71462.15 0.00 88888.00 2007-04-15 21:54:35.750 105 6562.07 -206801.77117838.38 88888.00 2007-04-15 21:54:35.875 105 116326.52 18238.90 0.00 88888.00 2007-04-15 21:54:36.000 105 8256.83 -71468.62 0.00 88888.00 2007-04-15 21:54:36.125 105 8250.42 -71468.62 0.00 88888.00 2007-04-15 21:54:36.250 105 8256.83 -71468.62 0.00 88888.00 2007-04-15 21:54:36.375 105 8256.83 -71468.62 0.00 88888.00 2007-04-15 21:54:36.500 105 8244.02 -71468.62 0.00 88888.00 2007-04-15 21:54:36.625 105 8256.83 -71452.85 0.00 88888.00 2007-04-15 21:54:36.750 105 6562.07 -206801.75117851.18 88888.00 2007-04-15 21:54:36.875 105 113049.73 18238.90 0.00 88888.00 2007-04-15 21:54:37.000 105 8250.42 -71455.82 0.00 88888.00 2007-04-15 21:54:37.125 105 8250.42 -71449.43 0.00 88888.00 2007-04-15 21:54:37.250 105 8263.23 -71449.43 0.00 88888.00 2007-04-15 21:54:37.375 105 8269.62 -71455.82 0.00 88888.00 2007-04-15 21:54:37.500 105 8256.83 -71462.23 0.00 88888.00 2007-04-15 21:54:37.625 105 8250.42 -71462.40 0.00 88888.00 2007-04-15 21:54:37.750 105 6562.07 -206801.73117831.98 88888.00 2007-04-15 21:54:37.875 105 109772.93 18238.90 0.00 88888.00 2007-04-15 21:54:38.000 105 8288.83 -71443.02 0.00 88888.00 2007-04-15 21:54:38.125 105 8295.23 -71449.43 0.00 88888.00 2007-04-15 21:54:38.250 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:54:38.375 105 8256.83 -71468.62 0.00 88888.00 2007-04-15 21:54:38.500 105 8263.23 -71468.62 0.00 88888.00 2007-04-15 21:54:38.625 105 8263.23 -71461.68 0.00 88888.00 2007-04-15 21:54:38.750 105 6562.07 -206801.70117851.18 88888.00 2007-04-15 21:54:38.875 105 111411.32 18238.90 0.00 88888.00 2007-04-15 21:54:39.000 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:39.125 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:39.250 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:39.375 105 8269.62 -71468.62 0.00 88888.00 2007-04-15 21:54:39.500 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:39.625 105 8263.23 -71459.27 0.00 88888.00 2007-04-15 21:54:39.750 105 6562.07 -206801.67117863.98 88888.00 2007-04-15 21:54:39.875 105 108134.52 19877.30 0.00 88888.00 2007-04-15 21:54:40.000 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:40.125 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:40.250 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:54:40.375 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:54:40.500 105 8276.02 -71455.82 0.00 88888.00 2007-04-15 21:54:40.625 105 8288.83 -71461.68 0.00 88888.00 2007-04-15 21:54:40.750 105 6562.07 -206801.65117838.38 88888.00 2007-04-15 21:54:40.875 105 101580.93 24792.50 0.00 88888.00 2007-04-15 21:54:41.000 105 8269.62 -71462.23 0.00 88888.00 2007-04-15 21:54:41.125 105 8276.02 -71468.62 0.00 88888.00 2007-04-15 21:54:41.250 105 8263.23 -71475.02 0.00 88888.00 2007-04-15 21:54:41.375 105 8263.23 -71468.62 0.00 88888.00 2007-04-15 21:54:41.500 105 8276.02 -71462.23 0.00 88888.00 2007-04-15 21:54:41.625 105 8288.83 -71465.62 0.00 88888.00 2007-04-15 21:54:41.750 105 6562.07 -206801.62117851.18 88888.00 2007-04-15 21:54:41.875 105 99942.52 26430.90 0.00 88888.00 2007-04-15 21:54:42.000 105 8301.62 -71455.82 0.00 88888.00 2007-04-15 21:54:42.125 105 8301.62 -71468.62 0.00 88888.00 2007-04-15 21:54:42.250 105 8301.62 -71462.23 0.00 88888.00 2007-04-15 21:54:42.375 105 8301.62 -71455.82 0.00 88888.00 2007-04-15 21:54:42.500 105 8308.02 -71462.23 0.00 88888.00 2007-04-15 21:54:42.625 105 8295.23 -71472.07 0.00 88888.00 2007-04-15 21:54:42.750 105 6562.07 -206801.60117857.57 88888.00 2007-04-15 21:54:42.875 105 98304.12 26430.90 0.00 88888.00 2007-04-15 21:54:43.000 105 8301.62 -71468.62 0.00 88888.00 2007-04-15 21:54:43.125 105 8301.62 -71475.02 0.00 88888.00 2007-04-15 21:54:43.250 105 8301.62 -71468.62 0.00 88888.00 2007-04-15 21:54:43.375 105 8301.62 -71475.02 0.00 88888.00 2007-04-15 21:54:43.500 105 8301.62 -71475.02 0.00 88888.00 2007-04-15 21:54:43.625 105 8295.23 -71472.10 0.00 88888.00 2007-04-15 21:54:43.750 105 6562.07 -206801.58117831.98 88888.00 2007-04-15 21:54:43.875 105 103219.32 28069.30 0.00 88888.00 2007-04-15 21:54:44.000 105 8301.62 -71475.02 0.00 88888.00 2007-04-15 21:54:44.125 105 8308.02 -71481.43 0.00 88888.00 2007-04-15 21:54:44.250 105 8314.42 -71475.02 0.00 88888.00 2007-04-15 21:54:44.375 105 8314.42 -71475.02 0.00 88888.00 2007-04-15 21:54:44.500 105 8314.42 -71475.02 0.00 88888.00 2007-04-15 21:54:44.625 105 8314.42 -71478.52 0.00 88888.00 2007-04-15 21:54:44.750 105 6562.07 -206801.55117838.38 88888.00 2007-04-15 21:54:44.875 105 104857.73 31346.10 0.00 88888.00 2007-04-15 21:54:45.000 105 8301.62 -71481.43 0.00 88888.00 2007-04-15 21:54:45.125 105 8314.42 -71481.43 0.00 88888.00 2007-04-15 21:54:45.250 105 8308.02 -71481.43 0.00 88888.00 2007-04-15 21:54:45.375 105 8301.62 -71481.43 0.00 88888.00 2007-04-15 21:54:45.500 105 8314.42 -71481.43 0.00 88888.00 2007-04-15 21:54:45.625 105 8327.23 -71478.52 0.00 88888.00 2007-04-15 21:54:45.750 105 6562.07 -206801.52117851.18 88888.00 2007-04-15 21:54:45.875 105 111411.32 32984.50 0.00 88888.00 2007-04-15 21:54:46.000 105 8320.83 -71487.82 0.00 88888.00 2007-04-15 21:54:46.125 105 8327.23 -71487.82 0.00 88888.00 2007-04-15 21:54:46.250 105 8327.23 -71487.82 0.00 88888.00 2007-04-15 21:54:46.375 105 8333.62 -71475.02 0.00 88888.00 2007-04-15 21:54:46.500 105 8327.23 -71481.43 0.00 88888.00 2007-04-15 21:54:46.625 105 8320.83 -71479.90 0.00 88888.00 2007-04-15 21:54:46.750 105 6562.07 -206801.50117863.98 88888.00 2007-04-15 21:54:46.875 105 108134.52 31346.10 0.00 88888.00 2007-04-15 21:54:47.000 105 8327.23 -71487.82 0.00 88888.00 2007-04-15 21:54:47.125 105 8340.02 -71481.43 0.00 88888.00 2007-04-15 21:54:47.250 105 8333.62 -71481.43 0.00 88888.00 2007-04-15 21:54:47.375 105 8346.42 -71481.43 0.00 88888.00 2007-04-15 21:54:47.500 105 8346.42 -71487.82 0.00 88888.00 2007-04-15 21:54:47.625 105 8333.62 -71485.43 0.00 88888.00 2007-04-15 21:54:47.750 105 6562.07 -206801.48117838.38 88888.00 2007-04-15 21:54:47.875 105 114688.12 32984.50 0.00 88888.00 2007-04-15 21:54:48.000 105 8346.42 -71481.43 0.00 88888.00 2007-04-15 21:54:48.125 105 8346.42 -71487.82 0.00 88888.00 2007-04-15 21:54:48.250 105 8359.23 -71487.82 0.00 88888.00 2007-04-15 21:54:48.375 105 8359.23 -71494.23 0.00 88888.00 2007-04-15 21:54:48.500 105 8352.83 -71494.23 0.00 88888.00 2007-04-15 21:54:48.625 105 8352.83 -71485.07 0.00 88888.00 2007-04-15 21:54:48.750 105 6562.07 -206801.45117851.18 88888.00 2007-04-15 21:54:48.875 105 121241.73 41176.50 0.00 88888.00 2007-04-15 21:54:49.000 105 8372.02 -71487.82 0.00 88888.00 2007-04-15 21:54:49.125 105 8365.62 -71494.23 0.00 88888.00 2007-04-15 21:54:49.250 105 8378.42 -71487.82 0.00 88888.00 2007-04-15 21:54:49.375 105 8384.83 -71494.23 0.00 88888.00 2007-04-15 21:54:49.500 105 8378.42 -71494.23 0.00 88888.00 2007-04-15 21:54:49.625 105 8378.42 -71494.23 0.00 88888.00 2007-04-15 21:54:49.750 105 6562.07 -206801.42117838.38 88888.00 2007-04-15 21:54:49.875 105 127795.32 49368.50 0.00 88888.00 2007-04-15 21:54:50.000 105 8378.42 -71507.02 0.00 88888.00 2007-04-15 21:54:50.125 105 8378.42 -71507.02 0.00 88888.00 2007-04-15 21:54:50.250 105 8372.02 -71500.62 0.00 88888.00 2007-04-15 21:54:50.375 105 8391.23 -71494.23 0.00 88888.00 2007-04-15 21:54:50.500 105 8397.62 -71500.62 0.00 88888.00 2007-04-15 21:54:50.625 105 8384.83 -71512.00 0.00 88888.00 2007-04-15 21:54:50.750 105 6562.07 -206801.40117851.18 88888.00 2007-04-15 21:54:50.875 105 126156.93 47730.10 0.00 88888.00 2007-04-15 21:54:51.000 105 8378.42 -71513.43 0.00 88888.00 2007-04-15 21:54:51.125 105 8391.23 -71507.02 0.00 88888.00 2007-04-15 21:54:51.250 105 8391.23 -71513.43 0.00 88888.00 2007-04-15 21:54:51.375 105 8372.02 -71513.43 0.00 88888.00 2007-04-15 21:54:51.500 105 8372.02 -71519.82 0.00 88888.00 2007-04-15 21:54:51.625 105 8384.83 -71513.30 0.00 88888.00 2007-04-15 21:54:51.750 105 6562.07 -206801.38117844.77 88888.00 2007-04-15 21:54:51.875 105 134348.92 52645.30 0.00 88888.00 2007-04-15 21:54:52.000 105 8404.02 -71513.43 0.00 88888.00 2007-04-15 21:54:52.125 105 8391.23 -71513.43 0.00 88888.00 2007-04-15 21:54:52.250 105 8391.23 -71513.43 0.00 88888.00 2007-04-15 21:54:52.375 105 8410.42 -71513.43 0.00 88888.00 2007-04-15 21:54:52.500 105 8410.42 -71507.02 0.00 88888.00 2007-04-15 21:54:52.625 105 8404.02 -71512.30 0.00 88888.00 2007-04-15 21:54:52.750 105 6562.07 -206801.35117844.77 88888.00 2007-04-15 21:54:52.875 105 134348.92 54283.70 0.00 88888.00 2007-04-15 21:54:53.000 105 8423.23 -71519.82 0.00 88888.00 2007-04-15 21:54:53.125 105 8404.02 -71532.62 0.00 88888.00 2007-04-15 21:54:53.250 105 8391.23 -71532.62 0.00 88888.00 2007-04-15 21:54:53.375 105 8391.23 -71539.02 0.00 88888.00 2007-04-15 21:54:53.500 105 8410.42 -71539.02 0.00 88888.00 2007-04-15 21:54:53.625 105 8416.83 -71536.15 0.00 88888.00 2007-04-15 21:54:53.750 105 6562.07 -206801.33117838.38 88888.00 2007-04-15 21:54:53.875 105 144179.33 55922.10 0.00 88888.00 2007-04-15 21:54:54.000 105 8404.02 -71519.82 0.00 88888.00 2007-04-15 21:54:54.125 105 8423.23 -71526.23 0.00 88888.00 2007-04-15 21:54:54.250 105 8436.02 -71519.82 0.00 88888.00 2007-04-15 21:54:54.375 105 8436.02 -71526.23 0.00 88888.00 2007-04-15 21:54:54.500 105 8416.83 -71539.02 0.00 88888.00 2007-04-15 21:54:54.625 105 8397.62 -71549.20 0.00 88888.00 2007-04-15 21:54:54.750 105 6562.07 -206801.30117838.38 88888.00 2007-04-15 21:54:54.875 105 152371.33 54283.70 0.00 88888.00 2007-04-15 21:54:55.000 105 8416.83 -71539.02 0.00 88888.00 2007-04-15 21:54:55.125 105 8429.62 -71532.62 0.00 88888.00 2007-04-15 21:54:55.250 105 8436.02 -71539.02 0.00 88888.00 2007-04-15 21:54:55.375 105 8429.62 -71539.02 0.00 88888.00 2007-04-15 21:54:55.500 105 8429.62 -71545.43 0.00 88888.00 2007-04-15 21:54:55.625 105 8429.62 -71544.25 0.00 88888.00 2007-04-15 21:54:55.750 105 6562.07 -206801.27117831.98 88888.00 2007-04-15 21:54:55.875 105 162201.73 62475.70 0.00 88888.00 2007-04-15 21:54:56.000 105 8423.23 -71539.02 0.00 88888.00 2007-04-15 21:54:56.125 105 8429.62 -71539.02 0.00 88888.00 2007-04-15 21:54:56.250 105 8429.62 -71545.43 0.00 88888.00 2007-04-15 21:54:56.375 105 8423.23 -71551.82 0.00 88888.00 2007-04-15 21:54:56.500 105 8429.62 -71539.02 0.00 88888.00 2007-04-15 21:54:56.625 105 8436.02 -71543.77 0.00 88888.00 2007-04-15 21:54:56.750 105 6562.07 -206801.25117844.77 88888.00 2007-04-15 21:54:56.875 105 167116.92 62475.70 0.00 88888.00 2007-04-15 21:54:57.000 105 8423.23 -71551.82 0.00 88888.00 2007-04-15 21:54:57.125 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 21:54:57.250 105 8423.23 -71551.82 0.00 88888.00 2007-04-15 21:54:57.375 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 21:54:57.500 105 8436.02 -71545.43 0.00 88888.00 2007-04-15 21:54:57.625 105 8436.02 -71555.25 0.00 88888.00 2007-04-15 21:54:57.750 105 6562.07 -206801.23117844.77 88888.00 2007-04-15 21:54:57.875 105 170393.73 62475.70 0.00 88888.00 2007-04-15 21:54:58.000 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 21:54:58.125 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 21:54:58.250 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 21:54:58.375 105 8429.62 -71571.02 0.00 88888.00 2007-04-15 21:54:58.500 105 8429.62 -71571.02 0.00 88888.00 2007-04-15 21:54:58.625 105 8442.42 -71561.70 0.00 88888.00 2007-04-15 21:54:58.750 105 6562.07 -206801.20117851.18 88888.00 2007-04-15 21:54:58.875 105 168755.33 65752.50 0.00 88888.00 2007-04-15 21:54:59.000 105 8423.23 -71577.43 0.00 88888.00 2007-04-15 21:54:59.125 105 8423.23 -71577.43 0.00 88888.00 2007-04-15 21:54:59.250 105 8429.62 -71571.02 0.00 88888.00 2007-04-15 21:54:59.375 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 21:54:59.500 105 8468.02 -71558.23 0.00 88888.00 2007-04-15 21:54:59.625 105 8468.02 -71557.90 0.00 88888.00 2007-04-15 21:54:59.750 105 6562.07 -206801.17117838.38 88888.00 2007-04-15 21:54:59.875 105 175308.92 67390.90 0.00 88888.00 2007-04-15 21:55:00.000 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 21:55:00.125 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 21:55:00.250 105 8436.02 -71571.02 0.00 88888.00 2007-04-15 21:55:00.375 105 8436.02 -71577.43 0.00 88888.00 2007-04-15 21:55:00.500 105 8429.62 -71577.43 0.00 88888.00 2007-04-15 21:55:00.625 105 8416.83 -71574.88 0.00 88888.00 2007-04-15 21:55:00.750 105 6562.07 -206801.15117851.18 88888.00 2007-04-15 21:55:00.875 105 175308.92 57560.50 0.00 88888.00 2007-04-15 21:55:01.000 105 8423.23 -71577.43 0.00 88888.00 2007-04-15 21:55:01.125 105 8410.42 -71583.82 0.00 88888.00 2007-04-15 21:55:01.250 105 8410.42 -71577.43 0.00 88888.00 2007-04-15 21:55:01.375 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 21:55:01.500 105 8416.83 -71571.02 0.00 88888.00 2007-04-15 21:55:01.625 105 8404.02 -71570.68 0.00 88888.00 2007-04-15 21:55:01.750 105 6562.07 -206801.12117851.18 88888.00 2007-04-15 21:55:01.875 105 188416.12 57560.50 0.00 88888.00 2007-04-15 21:55:02.000 105 8410.42 -71564.62 0.00 88888.00 2007-04-15 21:55:02.125 105 8423.23 -71571.02 0.00 88888.00 2007-04-15 21:55:02.250 105 8423.23 -71564.62 0.00 88888.00 2007-04-15 21:55:02.375 105 8410.42 -71564.62 0.00 88888.00 2007-04-15 21:55:02.500 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 21:55:02.625 105 8410.42 -71581.18 0.00 88888.00 2007-04-15 21:55:02.750 105 6562.07 -206801.10117857.57 88888.00 2007-04-15 21:55:02.875 105 194969.73 55922.10 0.00 88888.00 2007-04-15 21:55:03.000 105 8397.62 -71583.82 0.00 88888.00 2007-04-15 21:55:03.125 105 8404.02 -71590.23 0.00 88888.00 2007-04-15 21:55:03.250 105 8404.02 -71583.82 0.00 88888.00 2007-04-15 21:55:03.375 105 8404.02 -71577.43 0.00 88888.00 2007-04-15 21:55:03.500 105 8423.23 -71571.02 0.00 88888.00 2007-04-15 21:55:03.625 105 8404.02 -71577.43 0.00 88888.00 2007-04-15 21:55:03.750 105 6562.07 -206801.08117844.77 88888.00 2007-04-15 21:55:03.875 105 194969.73 51006.90 0.00 88888.00 2007-04-15 21:55:04.000 105 8404.02 -71590.23 0.00 88888.00 2007-04-15 21:55:04.125 105 8397.62 -71596.62 0.00 88888.00 2007-04-15 21:55:04.250 105 8397.62 -71590.23 0.00 88888.00 2007-04-15 21:55:04.375 105 8384.83 -71583.82 0.00 88888.00 2007-04-15 21:55:04.500 105 8384.83 -71590.23 0.00 88888.00 2007-04-15 21:55:04.625 105 8384.83 -71581.80 0.00 88888.00 2007-04-15 21:55:04.750 105 6562.07 -206801.05117851.18 88888.00 2007-04-15 21:55:04.875 105 194969.73 47730.10 0.00 88888.00 2007-04-15 21:55:05.000 105 8384.83 -71583.82 0.00 88888.00 2007-04-15 21:55:05.125 105 8397.62 -71577.43 0.00 88888.00 2007-04-15 21:55:05.250 105 8391.23 -71571.02 0.00 88888.00 2007-04-15 21:55:05.375 105 8378.42 -71583.82 0.00 88888.00 2007-04-15 21:55:05.500 105 8378.42 -71590.23 0.00 88888.00 2007-04-15 21:55:05.625 105 8378.42 -71581.82 0.00 88888.00 2007-04-15 21:55:05.750 105 6562.07 -206801.02117838.38 88888.00 2007-04-15 21:55:05.875 105 191692.92 49368.50 0.00 88888.00 2007-04-15 21:55:06.000 105 8352.83 -71583.82 0.00 88888.00 2007-04-15 21:55:06.125 105 8359.23 -71583.82 0.00 88888.00 2007-04-15 21:55:06.250 105 8378.42 -71577.43 0.00 88888.00 2007-04-15 21:55:06.375 105 8378.42 -71571.02 0.00 88888.00 2007-04-15 21:55:06.500 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 21:55:06.625 105 8346.42 -71588.00 0.00 88888.00 2007-04-15 21:55:06.750 105 6562.07 -206801.00117857.57 88888.00 2007-04-15 21:55:06.875 105 -209715.0836261.30 0.00 88888.00 2007-04-15 21:55:07.000 105 8346.42 -71564.62 0.00 88888.00 2007-04-15 21:55:07.125 105 8372.02 -71571.02 0.00 88888.00 2007-04-15 21:55:07.250 105 8359.23 -71577.43 0.00 88888.00 2007-04-15 21:55:07.375 105 8333.62 -71590.23 0.00 88888.00 2007-04-15 21:55:07.500 105 8340.02 -71577.43 0.00 88888.00 2007-04-15 21:55:07.625 105 8352.83 -71562.30 0.00 88888.00 2007-04-15 21:55:07.750 105 6562.07 -206800.98117851.18 88888.00 2007-04-15 21:55:07.875 105 206438.52 41176.50 0.00 88888.00 2007-04-15 21:55:08.000 105 8340.02 -71564.62 0.00 88888.00 2007-04-15 21:55:08.125 105 8340.02 -71571.02 0.00 88888.00 2007-04-15 21:55:08.250 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 21:55:08.375 105 8320.83 -71583.82 0.00 88888.00 2007-04-15 21:55:08.500 105 8320.83 -71583.82 0.00 88888.00 2007-04-15 21:55:08.625 105 8308.02 -71575.10 0.00 88888.00 2007-04-15 21:55:08.750 105 6562.07 -206800.95117863.98 88888.00 2007-04-15 21:55:08.875 105 204800.12 29707.70 0.00 88888.00 2007-04-15 21:55:09.000 105 8308.02 -71577.43 0.00 88888.00 2007-04-15 21:55:09.125 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 21:55:09.250 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 21:55:09.375 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 21:55:09.500 105 8301.62 -71583.82 0.00 88888.00 2007-04-15 21:55:09.625 105 8301.62 -71575.10 0.00 88888.00 2007-04-15 21:55:09.750 105 6562.07 -206800.92117838.38 88888.00 2007-04-15 21:55:09.875 105 206438.52 28069.30 0.00 88888.00 2007-04-15 21:55:10.000 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 21:55:10.125 105 8276.02 -71590.23 0.00 88888.00 2007-04-15 21:55:10.250 105 8282.42 -71590.23 0.00 88888.00 2007-04-15 21:55:10.375 105 8276.02 -71583.82 0.00 88888.00 2007-04-15 21:55:10.500 105 8288.83 -71583.82 0.00 88888.00 2007-04-15 21:55:10.625 105 8301.62 -71574.23 0.00 88888.00 2007-04-15 21:55:10.750 105 6562.07 -206800.90117844.77 88888.00 2007-04-15 21:55:10.875 105 -209715.0826430.90 0.00 88888.00 2007-04-15 21:55:11.000 105 8263.23 -71583.82 0.00 88888.00 2007-04-15 21:55:11.125 105 8263.23 -71583.82 0.00 88888.00 2007-04-15 21:55:11.250 105 8276.02 -71583.82 0.00 88888.00 2007-04-15 21:55:11.375 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 21:55:11.500 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 21:55:11.625 105 8263.23 -71587.38 0.00 88888.00 2007-04-15 21:55:11.750 105 6562.07 -206800.88117857.57 88888.00 2007-04-15 21:55:11.875 105 206438.52 14962.10 0.00 88888.00 2007-04-15 21:55:12.000 105 8263.23 -71577.43 0.00 88888.00 2007-04-15 21:55:12.125 105 8256.83 -71583.82 0.00 88888.00 2007-04-15 21:55:12.250 105 8256.83 -71571.02 0.00 88888.00 2007-04-15 21:55:12.375 105 8256.83 -71564.62 0.00 88888.00 2007-04-15 21:55:12.500 105 8250.42 -71558.23 0.00 88888.00 2007-04-15 21:55:12.625 105 8250.42 -71558.45 0.00 88888.00 2007-04-15 21:55:12.750 105 6562.07 -206800.85117851.18 88888.00 2007-04-15 21:55:12.875 105 -208076.6710046.90 0.00 88888.00 2007-04-15 21:55:13.000 105 8224.83 -71564.62 0.00 88888.00 2007-04-15 21:55:13.125 105 8231.23 -71571.02 0.00 88888.00 2007-04-15 21:55:13.250 105 8218.42 -71571.02 0.00 88888.00 2007-04-15 21:55:13.375 105 8231.23 -71571.02 0.00 88888.00 2007-04-15 21:55:13.500 105 8237.62 -71571.02 0.00 88888.00 2007-04-15 21:55:13.625 105 8244.02 -71561.82 0.00 88888.00 2007-04-15 21:55:13.750 105 6562.07 -206800.83117857.57 88888.00 2007-04-15 21:55:13.875 105 -206438.2710046.90 0.00 88888.00 2007-04-15 21:55:14.000 105 8205.62 -71571.02 0.00 88888.00 2007-04-15 21:55:14.125 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 21:55:14.250 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 21:55:14.375 105 8218.42 -71571.02 0.00 88888.00 2007-04-15 21:55:14.500 105 8218.42 -71558.23 0.00 88888.00 2007-04-15 21:55:14.625 105 8218.42 -71562.27 0.00 88888.00 2007-04-15 21:55:14.750 105 6562.07 -206800.80117844.77 88888.00 2007-04-15 21:55:14.875 105 201523.33 5131.70 0.00 88888.00 2007-04-15 21:55:15.000 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 21:55:15.125 105 8231.23 -71564.62 0.00 88888.00 2007-04-15 21:55:15.250 105 8231.23 -71564.62 0.00 88888.00 2007-04-15 21:55:15.375 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 21:55:15.500 105 8205.62 -71564.62 0.00 88888.00 2007-04-15 21:55:15.625 105 8218.42 -71559.27 0.00 88888.00 2007-04-15 21:55:15.750 105 6562.07 -206800.77117857.57 88888.00 2007-04-15 21:55:15.875 105 203161.73 5131.70 0.00 88888.00 2007-04-15 21:55:16.000 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:16.125 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 21:55:16.250 105 8218.42 -71558.23 0.00 88888.00 2007-04-15 21:55:16.375 105 8212.02 -71558.23 0.00 88888.00 2007-04-15 21:55:16.500 105 8212.02 -71551.82 0.00 88888.00 2007-04-15 21:55:16.625 105 8199.23 -71562.55 0.00 88888.00 2007-04-15 21:55:16.750 105 6562.07 -206800.75117838.38 88888.00 2007-04-15 21:55:16.875 105 206438.52 1854.90 0.00 88888.00 2007-04-15 21:55:17.000 105 8205.62 -71564.62 0.00 88888.00 2007-04-15 21:55:17.125 105 8192.83 -71571.02 0.00 88888.00 2007-04-15 21:55:17.250 105 8192.83 -71571.02 0.00 88888.00 2007-04-15 21:55:17.375 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:17.500 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:17.625 105 8192.83 -71563.95 0.00 88888.00 2007-04-15 21:55:17.750 105 6562.07 -206800.73117863.98 88888.00 2007-04-15 21:55:17.875 105 201523.33 1854.90 0.00 88888.00 2007-04-15 21:55:18.000 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:18.125 105 8186.43 -71571.02 0.00 88888.00 2007-04-15 21:55:18.250 105 8186.43 -71577.43 0.00 88888.00 2007-04-15 21:55:18.375 105 8205.62 -71564.62 0.00 88888.00 2007-04-15 21:55:18.500 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:18.625 105 8192.83 -71560.10 0.00 88888.00 2007-04-15 21:55:18.750 105 6562.07 -206800.70117851.18 88888.00 2007-04-15 21:55:18.875 105 201523.30 -3060.30 0.00 88888.00 2007-04-15 21:55:19.000 105 8186.43 -71571.02 0.00 88888.00 2007-04-15 21:55:19.125 105 8186.43 -71571.02 0.00 88888.00 2007-04-15 21:55:19.250 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:19.375 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:19.500 105 8199.23 -71558.23 0.00 88888.00 2007-04-15 21:55:19.625 105 8199.23 -71556.05 0.00 88888.00 2007-04-15 21:55:19.750 105 6562.07 -206800.67117851.18 88888.00 2007-04-15 21:55:19.875 105 196608.12 1854.90 0.00 88888.00 2007-04-15 21:55:20.000 105 8199.23 -71558.23 0.00 88888.00 2007-04-15 21:55:20.125 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:55:20.250 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:20.375 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:20.500 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:20.625 105 8199.23 -71562.60 0.00 88888.00 2007-04-15 21:55:20.750 105 6562.07 -206800.65117844.77 88888.00 2007-04-15 21:55:20.875 105 198246.52 1854.90 0.00 88888.00 2007-04-15 21:55:21.000 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:21.125 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:21.250 105 8199.23 -71577.43 0.00 88888.00 2007-04-15 21:55:21.375 105 8192.83 -71577.43 0.00 88888.00 2007-04-15 21:55:21.500 105 8180.02 -71577.43 0.00 88888.00 2007-04-15 21:55:21.625 105 8186.43 -71568.88 0.00 88888.00 2007-04-15 21:55:21.750 105 6562.07 -206800.62117844.77 88888.00 2007-04-15 21:55:21.875 105 194969.73 216.50 0.00 88888.00 2007-04-15 21:55:22.000 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:22.125 105 8205.62 -71571.02 0.00 88888.00 2007-04-15 21:55:22.250 105 8199.23 -71577.43 0.00 88888.00 2007-04-15 21:55:22.375 105 8199.23 -71571.02 0.00 88888.00 2007-04-15 21:55:22.500 105 8199.23 -71577.43 0.00 88888.00 2007-04-15 21:55:22.625 105 8192.83 -71569.07 0.00 88888.00 2007-04-15 21:55:22.750 105 6562.07 -206800.60117851.18 88888.00 2007-04-15 21:55:22.875 105 204800.12 1854.90 0.00 88888.00 2007-04-15 21:55:23.000 105 8212.02 -71571.02 0.00 88888.00 2007-04-15 21:55:23.125 105 8212.02 -71564.62 0.00 88888.00 2007-04-15 21:55:23.250 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:55:23.375 105 8192.83 -71571.02 0.00 88888.00 2007-04-15 21:55:23.500 105 8192.83 -71583.82 0.00 88888.00 2007-04-15 21:55:23.625 105 8205.62 -71575.75 0.00 88888.00 2007-04-15 21:55:23.750 105 6562.07 -206800.58117851.18 88888.00 2007-04-15 21:55:23.875 105 208076.92 10046.90 0.00 88888.00 2007-04-15 21:55:24.000 105 8224.83 -71564.62 0.00 88888.00 2007-04-15 21:55:24.125 105 8218.42 -71577.43 0.00 88888.00 2007-04-15 21:55:24.250 105 8237.62 -71571.02 0.00 88888.00 2007-04-15 21:55:24.375 105 8224.83 -71571.02 0.00 88888.00 2007-04-15 21:55:24.500 105 8212.02 -71590.23 0.00 88888.00 2007-04-15 21:55:24.625 105 8205.62 -71581.90 0.00 88888.00 2007-04-15 21:55:24.750 105 6562.07 -206800.55117851.18 88888.00 2007-04-15 21:55:24.875 105 206438.52 6770.10 0.00 88888.00 2007-04-15 21:55:25.000 105 8224.83 -71571.02 0.00 88888.00 2007-04-15 21:55:25.125 105 8231.23 -71571.02 0.00 88888.00 2007-04-15 21:55:25.250 105 8224.83 -71571.02 0.00 88888.00 2007-04-15 21:55:25.375 105 8237.62 -71558.23 0.00 88888.00 2007-04-15 21:55:25.500 105 8231.23 -71571.02 0.00 88888.00 2007-04-15 21:55:25.625 105 8231.23 -71569.02 0.00 88888.00 2007-04-15 21:55:25.750 105 6562.07 -206800.52117851.18 88888.00 2007-04-15 21:55:25.875 105 -209715.0811685.30 0.00 88888.00 2007-04-15 21:55:26.000 105 8244.02 -71571.02 0.00 88888.00 2007-04-15 21:55:26.125 105 8250.42 -71571.02 0.00 88888.00 2007-04-15 21:55:26.250 105 8244.02 -71571.02 0.00 88888.00 2007-04-15 21:55:26.375 105 8237.62 -71571.02 0.00 88888.00 2007-04-15 21:55:26.500 105 8231.23 -71571.02 0.00 88888.00 2007-04-15 21:55:26.625 105 8237.62 -71567.10 0.00 88888.00 2007-04-15 21:55:26.750 105 6562.07 -206800.50117851.18 88888.00 2007-04-15 21:55:26.875 105 208076.92 10046.90 0.00 88888.00 2007-04-15 21:55:27.000 105 8231.23 -71577.43 0.00 88888.00 2007-04-15 21:55:27.125 105 8250.42 -71571.02 0.00 88888.00 2007-04-15 21:55:27.250 105 8263.23 -71564.62 0.00 88888.00 2007-04-15 21:55:27.375 105 8250.42 -71571.02 0.00 88888.00 2007-04-15 21:55:27.500 105 8256.83 -71577.43 0.00 88888.00 2007-04-15 21:55:27.625 105 8269.62 -71572.73 0.00 88888.00 2007-04-15 21:55:27.750 105 6562.07 -206800.48117844.77 88888.00 2007-04-15 21:55:27.875 105 -201523.0818238.90 0.00 88888.00 2007-04-15 21:55:28.000 105 8256.83 -71571.02 0.00 88888.00 2007-04-15 21:55:28.125 105 8256.83 -71577.43 0.00 88888.00 2007-04-15 21:55:28.250 105 8263.23 -71577.43 0.00 88888.00 2007-04-15 21:55:28.375 105 8250.42 -71577.43 0.00 88888.00 2007-04-15 21:55:28.500 105 8256.83 -71577.43 0.00 88888.00 2007-04-15 21:55:28.625 105 8256.83 -71575.60 0.00 88888.00 2007-04-15 21:55:28.750 105 6562.07 -206800.45117883.18 88888.00 2007-04-15 21:55:28.875 105 206438.52 14962.10 0.00 88888.00 2007-04-15 21:55:29.000 105 8263.23 -71571.02 0.00 88888.00 2007-04-15 21:55:29.125 105 8263.23 -71564.62 0.00 88888.00 2007-04-15 21:55:29.250 105 8269.62 -71558.23 0.00 88888.00 2007-04-15 21:55:29.375 105 8282.42 -71571.02 0.00 88888.00 2007-04-15 21:55:29.500 105 8295.23 -71571.02 0.00 88888.00 2007-04-15 21:55:29.625 105 8282.42 -71566.05 0.00 88888.00 2007-04-15 21:55:29.750 105 6562.07 -206800.42117857.57 88888.00 2007-04-15 21:55:29.875 105 -208076.6719877.30 0.00 88888.00 2007-04-15 21:55:30.000 105 8269.62 -71571.02 0.00 88888.00 2007-04-15 21:55:30.125 105 8282.42 -71564.62 0.00 88888.00 2007-04-15 21:55:30.250 105 8282.42 -71571.02 0.00 88888.00 2007-04-15 21:55:30.375 105 8282.42 -71577.43 0.00 88888.00 2007-04-15 21:55:30.500 105 8288.83 -71577.43 0.00 88888.00 2007-04-15 21:55:30.625 105 8282.42 -71575.65 0.00 88888.00 2007-04-15 21:55:30.750 105 6562.07 -206800.40117857.57 88888.00 2007-04-15 21:55:30.875 105 -199884.6724792.50 0.00 88888.00 2007-04-15 21:55:31.000 105 8276.02 -71583.82 0.00 88888.00 2007-04-15 21:55:31.125 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 21:55:31.250 105 8288.83 -71590.23 0.00 88888.00 2007-04-15 21:55:31.375 105 8282.42 -71590.23 0.00 88888.00 2007-04-15 21:55:31.500 105 8295.23 -71577.43 0.00 88888.00 2007-04-15 21:55:31.625 105 8320.83 -71570.25 0.00 88888.00 2007-04-15 21:55:31.750 105 6562.07 -206800.38117844.77 88888.00 2007-04-15 21:55:31.875 105 -199884.6729707.70 0.00 88888.00 2007-04-15 21:55:32.000 105 8295.23 -71571.02 0.00 88888.00 2007-04-15 21:55:32.125 105 8308.02 -71571.02 0.00 88888.00 2007-04-15 21:55:32.250 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 21:55:32.375 105 8314.42 -71583.82 0.00 88888.00 2007-04-15 21:55:32.500 105 8308.02 -71590.23 0.00 88888.00 2007-04-15 21:55:32.625 105 8301.62 -71588.02 0.00 88888.00 2007-04-15 21:55:32.750 105 6562.07 -206800.35117863.98 88888.00 2007-04-15 21:55:32.875 105 -201523.0832984.50 0.00 88888.00 2007-04-15 21:55:33.000 105 8301.62 -71577.43 0.00 88888.00 2007-04-15 21:55:33.125 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 21:55:33.250 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 21:55:33.375 105 8308.02 -71577.43 0.00 88888.00 2007-04-15 21:55:33.500 105 8301.62 -71577.43 0.00 88888.00 2007-04-15 21:55:33.625 105 8301.62 -71576.48 0.00 88888.00 2007-04-15 21:55:33.750 105 6562.07 -206800.33117851.18 88888.00 2007-04-15 21:55:33.875 105 -204799.8828069.30 0.00 88888.00 2007-04-15 21:55:34.000 105 8288.83 -71577.43 0.00 88888.00 2007-04-15 21:55:34.125 105 8295.23 -71577.43 0.00 88888.00 2007-04-15 21:55:34.250 105 8301.62 -71571.02 0.00 88888.00 2007-04-15 21:55:34.375 105 8295.23 -71571.02 0.00 88888.00 2007-04-15 21:55:34.500 105 8301.62 -71577.43 0.00 88888.00 2007-04-15 21:55:34.625 105 8288.83 -71575.77 0.00 88888.00 2007-04-15 21:55:34.750 105 6562.07 -206800.30117851.18 88888.00 2007-04-15 21:55:34.875 105 -206438.2726430.90 0.00 88888.00 2007-04-15 21:55:35.000 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 21:55:35.125 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 21:55:35.250 105 8301.62 -71564.62 0.00 88888.00 2007-04-15 21:55:35.375 105 8295.23 -71564.62 0.00 88888.00 2007-04-15 21:55:35.500 105 8301.62 -71564.62 0.00 88888.00 2007-04-15 21:55:35.625 105 8301.62 -71563.00 0.00 88888.00 2007-04-15 21:55:35.750 105 6562.07 -206800.27117857.57 88888.00 2007-04-15 21:55:35.875 105 -204799.8826430.90 0.00 88888.00 2007-04-15 21:55:36.000 105 8295.23 -71564.62 0.00 88888.00 2007-04-15 21:55:36.125 105 8288.83 -71571.02 0.00 88888.00 2007-04-15 21:55:36.250 105 8301.62 -71564.62 0.00 88888.00 2007-04-15 21:55:36.375 105 8320.83 -71564.62 0.00 88888.00 2007-04-15 21:55:36.500 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 21:55:36.625 105 8295.23 -71562.48 0.00 88888.00 2007-04-15 21:55:36.750 105 6562.07 -206800.25117831.98 88888.00 2007-04-15 21:55:36.875 105 -203161.4824792.50 0.00 88888.00 2007-04-15 21:55:37.000 105 8301.62 -71558.23 0.00 88888.00 2007-04-15 21:55:37.125 105 8301.62 -71564.62 0.00 88888.00 2007-04-15 21:55:37.250 105 8288.83 -71564.62 0.00 88888.00 2007-04-15 21:55:37.375 105 8295.23 -71558.23 0.00 88888.00 2007-04-15 21:55:37.500 105 8301.62 -71564.62 0.00 88888.00 2007-04-15 21:55:37.625 105 8282.42 -71556.40 0.00 88888.00 2007-04-15 21:55:37.750 105 6562.07 -206800.23117844.77 88888.00 2007-04-15 21:55:37.875 105 -208076.6724792.50 0.00 88888.00 2007-04-15 21:55:38.000 105 8288.83 -71551.82 0.00 88888.00 2007-04-15 21:55:38.125 105 8276.02 -71558.23 0.00 88888.00 2007-04-15 21:55:38.250 105 8269.62 -71558.23 0.00 88888.00 2007-04-15 21:55:38.375 105 8269.62 -71551.82 0.00 88888.00 2007-04-15 21:55:38.500 105 8282.42 -71551.82 0.00 88888.00 2007-04-15 21:55:38.625 105 8276.02 -71556.27 0.00 88888.00 2007-04-15 21:55:38.750 105 6562.07 -206800.20117851.18 88888.00 2007-04-15 21:55:38.875 105 206438.52 19877.30 0.00 88888.00 2007-04-15 21:55:39.000 105 8282.42 -71558.23 0.00 88888.00 2007-04-15 21:55:39.125 105 8282.42 -71564.62 0.00 88888.00 2007-04-15 21:55:39.250 105 8282.42 -71558.23 0.00 88888.00 2007-04-15 21:55:39.375 105 8276.02 -71558.23 0.00 88888.00 2007-04-15 21:55:39.500 105 8282.42 -71558.23 0.00 88888.00 2007-04-15 21:55:39.625 105 8276.02 -71550.30 0.00 88888.00 2007-04-15 21:55:39.750 105 6562.07 -206800.17117831.98 88888.00 2007-04-15 21:55:39.875 105 201523.33 21515.70 0.00 88888.00 2007-04-15 21:55:40.000 105 8276.02 -71558.23 0.00 88888.00 2007-04-15 21:55:40.125 105 8269.62 -71558.23 0.00 88888.00 2007-04-15 21:55:40.250 105 8256.83 -71558.23 0.00 88888.00 2007-04-15 21:55:40.375 105 8256.83 -71564.62 0.00 88888.00 2007-04-15 21:55:40.500 105 8250.42 -71564.62 0.00 88888.00 2007-04-15 21:55:40.625 105 8256.83 -71553.80 0.00 88888.00 2007-04-15 21:55:40.750 105 6562.07 -206800.15117844.77 88888.00 2007-04-15 21:55:40.875 105 -208076.6718238.90 0.00 88888.00 2007-04-15 21:55:41.000 105 8224.83 -71564.62 0.00 88888.00 2007-04-15 21:55:41.125 105 8237.62 -71564.62 0.00 88888.00 2007-04-15 21:55:41.250 105 8250.42 -71558.23 0.00 88888.00 2007-04-15 21:55:41.375 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:55:41.500 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:55:41.625 105 8269.62 -71531.05 0.00 88888.00 2007-04-15 21:55:41.750 105 6562.07 -206800.12117844.77 88888.00 2007-04-15 21:55:41.875 105 203161.73 18238.90 0.00 88888.00 2007-04-15 21:55:42.000 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 21:55:42.125 105 8244.02 -71539.02 0.00 88888.00 2007-04-15 21:55:42.250 105 8256.83 -71532.62 0.00 88888.00 2007-04-15 21:55:42.375 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 21:55:42.500 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 21:55:42.625 105 8237.62 -71531.52 0.00 88888.00 2007-04-15 21:55:42.750 105 6562.07 -206800.10117851.18 88888.00 2007-04-15 21:55:42.875 105 199884.92 14962.10 0.00 88888.00 2007-04-15 21:55:43.000 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 21:55:43.125 105 8218.42 -71539.02 0.00 88888.00 2007-04-15 21:55:43.250 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 21:55:43.375 105 8212.02 -71539.02 0.00 88888.00 2007-04-15 21:55:43.500 105 8212.02 -71539.02 0.00 88888.00 2007-04-15 21:55:43.625 105 8224.83 -71537.23 0.00 88888.00 2007-04-15 21:55:43.750 105 6562.07 -206800.08117838.38 88888.00 2007-04-15 21:55:43.875 105 196608.12 5131.70 0.00 88888.00 2007-04-15 21:55:44.000 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:55:44.125 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 21:55:44.250 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 21:55:44.375 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 21:55:44.500 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 21:55:44.625 105 8212.02 -71524.62 0.00 88888.00 2007-04-15 21:55:44.750 105 6562.07 -206800.05117844.77 88888.00 2007-04-15 21:55:44.875 105 203161.73 8408.50 0.00 88888.00 2007-04-15 21:55:45.000 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:55:45.125 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:55:45.250 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:55:45.375 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:55:45.500 105 8224.83 -71513.43 0.00 88888.00 2007-04-15 21:55:45.625 105 8224.83 -71511.95 0.00 88888.00 2007-04-15 21:55:45.750 105 6562.07 -206800.02117851.18 88888.00 2007-04-15 21:55:45.875 105 191692.92 5131.70 0.00 88888.00 2007-04-15 21:55:46.000 105 8192.83 -71519.82 0.00 88888.00 2007-04-15 21:55:46.125 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:46.250 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 21:55:46.375 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:55:46.500 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:46.625 105 8205.62 -71518.30 0.00 88888.00 2007-04-15 21:55:46.750 105 6562.07 -206800.00117851.18 88888.00 2007-04-15 21:55:46.875 105 188416.10 -1421.90 0.00 88888.00 2007-04-15 21:55:47.000 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:47.125 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:47.250 105 8192.83 -71519.82 0.00 88888.00 2007-04-15 21:55:47.375 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 21:55:47.500 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 21:55:47.625 105 8173.62 -71524.98 0.00 88888.00 2007-04-15 21:55:47.750 105 6562.07 -206799.98117838.38 88888.00 2007-04-15 21:55:47.875 105 185139.30 -6337.10 0.00 88888.00 2007-04-15 21:55:48.000 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:55:48.125 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:55:48.250 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 21:55:48.375 105 8173.62 -71539.02 0.00 88888.00 2007-04-15 21:55:48.500 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:55:48.625 105 8192.83 -71518.77 0.00 88888.00 2007-04-15 21:55:48.750 105 6562.07 -206799.95117870.38 88888.00 2007-04-15 21:55:48.875 105 194969.73 216.50 0.00 88888.00 2007-04-15 21:55:49.000 105 8173.62 -71519.82 0.00 88888.00 2007-04-15 21:55:49.125 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:55:49.250 105 8192.83 -71513.43 0.00 88888.00 2007-04-15 21:55:49.375 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:55:49.500 105 8160.82 -71526.23 0.00 88888.00 2007-04-15 21:55:49.625 105 8160.82 -71520.98 0.00 88888.00 2007-04-15 21:55:49.750 105 6562.07 -206799.92117825.57 88888.00 2007-04-15 21:55:49.875 105 181862.50 -6337.10 0.00 88888.00 2007-04-15 21:55:50.000 105 8199.23 -71513.43 0.00 88888.00 2007-04-15 21:55:50.125 105 8180.02 -71513.43 0.00 88888.00 2007-04-15 21:55:50.250 105 8160.82 -71526.23 0.00 88888.00 2007-04-15 21:55:50.375 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 21:55:50.500 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:55:50.625 105 8186.43 -71521.07 0.00 88888.00 2007-04-15 21:55:50.750 105 6562.07 -206799.90117851.18 88888.00 2007-04-15 21:55:50.875 105 191692.90 -4698.70 0.00 88888.00 2007-04-15 21:55:51.000 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:55:51.125 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:55:51.250 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:55:51.375 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 21:55:51.500 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 21:55:51.625 105 8154.43 -71521.75 0.00 88888.00 2007-04-15 21:55:51.750 105 6562.07 -206799.88117825.57 88888.00 2007-04-15 21:55:51.875 105 185139.30 -9613.90 0.00 88888.00 2007-04-15 21:55:52.000 105 8160.82 -71513.43 0.00 88888.00 2007-04-15 21:55:52.125 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:55:52.250 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:55:52.375 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 21:55:52.500 105 8173.62 -71519.82 0.00 88888.00 2007-04-15 21:55:52.625 105 8160.82 -71515.85 0.00 88888.00 2007-04-15 21:55:52.750 105 6562.07 -206799.85117831.98 88888.00 2007-04-15 21:55:52.875 105 181862.50 -7975.50 0.00 88888.00 2007-04-15 21:55:53.000 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:55:53.125 105 8173.62 -71507.02 0.00 88888.00 2007-04-15 21:55:53.250 105 8173.62 -71507.02 0.00 88888.00 2007-04-15 21:55:53.375 105 8173.62 -71507.02 0.00 88888.00 2007-04-15 21:55:53.500 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:55:53.625 105 8173.62 -71503.07 0.00 88888.00 2007-04-15 21:55:53.750 105 6562.07 -206799.83117863.98 88888.00 2007-04-15 21:55:53.875 105 186777.70 -1421.90 0.00 88888.00 2007-04-15 21:55:54.000 105 8160.82 -71513.43 0.00 88888.00 2007-04-15 21:55:54.125 105 8160.82 -71507.02 0.00 88888.00 2007-04-15 21:55:54.250 105 8160.82 -71507.02 0.00 88888.00 2007-04-15 21:55:54.375 105 8167.23 -71513.43 0.00 88888.00 2007-04-15 21:55:54.500 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:55:54.625 105 8186.43 -71502.50 0.00 88888.00 2007-04-15 21:55:54.750 105 6562.07 -206799.80117844.77 88888.00 2007-04-15 21:55:54.875 105 186777.73 216.50 0.00 88888.00 2007-04-15 21:55:55.000 105 8186.43 -71494.23 0.00 88888.00 2007-04-15 21:55:55.125 105 8192.83 -71494.23 0.00 88888.00 2007-04-15 21:55:55.250 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:55:55.375 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 21:55:55.500 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:55:55.625 105 8173.62 -71502.73 0.00 88888.00 2007-04-15 21:55:55.750 105 6562.07 -206799.77117838.38 88888.00 2007-04-15 21:55:55.875 105 190054.50 -4698.70 0.00 88888.00 2007-04-15 21:55:56.000 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:55:56.125 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:55:56.250 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:55:56.375 105 8180.02 -71513.43 0.00 88888.00 2007-04-15 21:55:56.500 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:55:56.625 105 8173.62 -71508.48 0.00 88888.00 2007-04-15 21:55:56.750 105 6562.07 -206799.75117863.98 88888.00 2007-04-15 21:55:56.875 105 190054.52 216.50 0.00 88888.00 2007-04-15 21:55:57.000 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:55:57.125 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:55:57.250 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 21:55:57.375 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:55:57.500 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:55:57.625 105 8173.62 -71522.20 0.00 88888.00 2007-04-15 21:55:57.750 105 6562.07 -206799.73117844.77 88888.00 2007-04-15 21:55:57.875 105 190054.50 -3060.30 0.00 88888.00 2007-04-15 21:55:58.000 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 21:55:58.125 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:55:58.250 105 8186.43 -71519.82 0.00 88888.00 2007-04-15 21:55:58.375 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:55:58.500 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:55:58.625 105 8186.43 -71518.15 0.00 88888.00 2007-04-15 21:55:58.750 105 6562.07 -206799.70117857.57 88888.00 2007-04-15 21:55:58.875 105 199884.90 -3060.30 0.00 88888.00 2007-04-15 21:55:59.000 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:55:59.125 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:59.250 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:59.375 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:59.500 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:55:59.625 105 8192.83 -71524.48 0.00 88888.00 2007-04-15 21:55:59.750 105 6562.07 -206799.67117851.18 88888.00 2007-04-15 21:55:59.875 105 196608.10 -3060.30 0.00 88888.00 2007-04-15 21:56:00.000 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 21:56:00.125 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 21:56:00.250 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 21:56:00.375 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 21:56:00.500 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:56:00.625 105 8205.62 -71515.23 0.00 88888.00 2007-04-15 21:56:00.750 105 6562.07 -206799.65117863.98 88888.00 2007-04-15 21:56:00.875 105 194969.73 3493.30 0.00 88888.00 2007-04-15 21:56:01.000 105 8192.83 -71513.43 0.00 88888.00 2007-04-15 21:56:01.125 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 21:56:01.250 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 21:56:01.375 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 21:56:01.500 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 21:56:01.625 105 8212.02 -71522.38 0.00 88888.00 2007-04-15 21:56:01.750 105 6562.07 -206799.62117844.77 88888.00 2007-04-15 21:56:01.875 105 203161.73 6770.10 0.00 88888.00 2007-04-15 21:56:02.000 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 21:56:02.125 105 8192.83 -71532.62 0.00 88888.00 2007-04-15 21:56:02.250 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 21:56:02.375 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 21:56:02.500 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 21:56:02.625 105 8205.62 -71528.07 0.00 88888.00 2007-04-15 21:56:02.750 105 6562.07 -206799.60117863.98 88888.00 2007-04-15 21:56:02.875 105 201523.33 5131.70 0.00 88888.00 2007-04-15 21:56:03.000 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 21:56:03.125 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 21:56:03.250 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:56:03.375 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:56:03.500 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 21:56:03.625 105 8218.42 -71521.60 0.00 88888.00 2007-04-15 21:56:03.750 105 6562.07 -206799.58117857.57 88888.00 2007-04-15 21:56:03.875 105 203161.73 6770.10 0.00 88888.00 2007-04-15 21:56:04.000 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:56:04.125 105 8231.23 -71519.82 0.00 88888.00 2007-04-15 21:56:04.250 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 21:56:04.375 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:56:04.500 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:56:04.625 105 8231.23 -71509.50 0.00 88888.00 2007-04-15 21:56:04.750 105 6562.07 -206799.55117851.18 88888.00 2007-04-15 21:56:04.875 105 208076.92 8408.50 0.00 88888.00 2007-04-15 21:56:05.000 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:05.125 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 21:56:05.250 105 8231.23 -71519.82 0.00 88888.00 2007-04-15 21:56:05.375 105 8237.62 -71513.43 0.00 88888.00 2007-04-15 21:56:05.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:56:05.625 105 8231.23 -71530.73 0.00 88888.00 2007-04-15 21:56:05.750 105 6562.07 -206799.52117838.38 88888.00 2007-04-15 21:56:05.875 105 -209715.0810046.90 0.00 88888.00 2007-04-15 21:56:06.000 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:06.125 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 21:56:06.250 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:06.375 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:06.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:56:06.625 105 8237.62 -71530.45 0.00 88888.00 2007-04-15 21:56:06.750 105 6562.07 -206799.50117844.77 88888.00 2007-04-15 21:56:06.875 105 -206438.2714962.10 0.00 88888.00 2007-04-15 21:56:07.000 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 21:56:07.125 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 21:56:07.250 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 21:56:07.375 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 21:56:07.500 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 21:56:07.625 105 8237.62 -71528.70 0.00 88888.00 2007-04-15 21:56:07.750 105 6562.07 -206799.48117863.98 88888.00 2007-04-15 21:56:07.875 105 208076.92 16600.50 0.00 88888.00 2007-04-15 21:56:08.000 105 8250.42 -71513.43 0.00 88888.00 2007-04-15 21:56:08.125 105 8244.02 -71519.82 0.00 88888.00 2007-04-15 21:56:08.250 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 21:56:08.375 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:08.500 105 8256.83 -71526.23 0.00 88888.00 2007-04-15 21:56:08.625 105 8256.83 -71521.82 0.00 88888.00 2007-04-15 21:56:08.750 105 6562.07 -206799.45117851.18 88888.00 2007-04-15 21:56:08.875 105 -206438.2716600.50 0.00 88888.00 2007-04-15 21:56:09.000 105 8256.83 -71532.62 0.00 88888.00 2007-04-15 21:56:09.125 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:09.250 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 21:56:09.375 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:09.500 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:09.625 105 8269.62 -71515.95 0.00 88888.00 2007-04-15 21:56:09.750 105 6562.07 -206799.42117844.77 88888.00 2007-04-15 21:56:09.875 105 -208076.6718238.90 0.00 88888.00 2007-04-15 21:56:10.000 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 21:56:10.125 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:10.250 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 21:56:10.375 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:10.500 105 8256.83 -71532.62 0.00 88888.00 2007-04-15 21:56:10.625 105 8263.23 -71524.27 0.00 88888.00 2007-04-15 21:56:10.750 105 6562.07 -206799.40117844.77 88888.00 2007-04-15 21:56:10.875 105 208076.92 21515.70 0.00 88888.00 2007-04-15 21:56:11.000 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:11.125 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:56:11.250 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 21:56:11.375 105 8276.02 -71539.02 0.00 88888.00 2007-04-15 21:56:11.500 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 21:56:11.625 105 8263.23 -71543.32 0.00 88888.00 2007-04-15 21:56:11.750 105 6562.07 -206799.38117857.57 88888.00 2007-04-15 21:56:11.875 105 -208076.6718238.90 0.00 88888.00 2007-04-15 21:56:12.000 105 8256.83 -71532.62 0.00 88888.00 2007-04-15 21:56:12.125 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:12.250 105 8282.42 -71526.23 0.00 88888.00 2007-04-15 21:56:12.375 105 8282.42 -71532.62 0.00 88888.00 2007-04-15 21:56:12.500 105 8288.83 -71526.23 0.00 88888.00 2007-04-15 21:56:12.625 105 8269.62 -71533.90 0.00 88888.00 2007-04-15 21:56:12.750 105 6562.07 -206799.35117851.18 88888.00 2007-04-15 21:56:12.875 105 -208076.6716600.50 0.00 88888.00 2007-04-15 21:56:13.000 105 8269.62 -71532.62 0.00 88888.00 2007-04-15 21:56:13.125 105 8269.62 -71532.62 0.00 88888.00 2007-04-15 21:56:13.250 105 8282.42 -71526.23 0.00 88888.00 2007-04-15 21:56:13.375 105 8288.83 -71519.82 0.00 88888.00 2007-04-15 21:56:13.500 105 8282.42 -71526.23 0.00 88888.00 2007-04-15 21:56:13.625 105 8276.02 -71522.23 0.00 88888.00 2007-04-15 21:56:13.750 105 6562.07 -206799.33117857.57 88888.00 2007-04-15 21:56:13.875 105 -206438.2718238.90 0.00 88888.00 2007-04-15 21:56:14.000 105 8256.83 -71539.02 0.00 88888.00 2007-04-15 21:56:14.125 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:14.250 105 8276.02 -71526.23 0.00 88888.00 2007-04-15 21:56:14.375 105 8288.83 -71532.62 0.00 88888.00 2007-04-15 21:56:14.500 105 8282.42 -71532.62 0.00 88888.00 2007-04-15 21:56:14.625 105 8276.02 -71535.20 0.00 88888.00 2007-04-15 21:56:14.750 105 6562.07 -206799.30117870.38 88888.00 2007-04-15 21:56:14.875 105 -209715.0821515.70 0.00 88888.00 2007-04-15 21:56:15.000 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 21:56:15.125 105 8276.02 -71526.23 0.00 88888.00 2007-04-15 21:56:15.250 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:15.375 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:15.500 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:15.625 105 8269.62 -71527.68 0.00 88888.00 2007-04-15 21:56:15.750 105 6562.07 -206799.27117851.18 88888.00 2007-04-15 21:56:15.875 105 -203161.4821515.70 0.00 88888.00 2007-04-15 21:56:16.000 105 8276.02 -71539.02 0.00 88888.00 2007-04-15 21:56:16.125 105 8295.23 -71532.62 0.00 88888.00 2007-04-15 21:56:16.250 105 8295.23 -71526.23 0.00 88888.00 2007-04-15 21:56:16.375 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 21:56:16.500 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:16.625 105 8269.62 -71527.98 0.00 88888.00 2007-04-15 21:56:16.750 105 6562.07 -206799.25117844.77 88888.00 2007-04-15 21:56:16.875 105 -209715.0818238.90 0.00 88888.00 2007-04-15 21:56:17.000 105 8276.02 -71519.82 0.00 88888.00 2007-04-15 21:56:17.125 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:17.250 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 21:56:17.375 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 21:56:17.500 105 8282.42 -71539.02 0.00 88888.00 2007-04-15 21:56:17.625 105 8282.42 -71528.77 0.00 88888.00 2007-04-15 21:56:17.750 105 6562.07 -206799.23117851.18 88888.00 2007-04-15 21:56:17.875 105 -206438.2724792.50 0.00 88888.00 2007-04-15 21:56:18.000 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 21:56:18.125 105 8263.23 -71526.23 0.00 88888.00 2007-04-15 21:56:18.250 105 8288.83 -71526.23 0.00 88888.00 2007-04-15 21:56:18.375 105 8282.42 -71539.02 0.00 88888.00 2007-04-15 21:56:18.500 105 8269.62 -71545.43 0.00 88888.00 2007-04-15 21:56:18.625 105 8256.83 -71534.93 0.00 88888.00 2007-04-15 21:56:18.750 105 6562.07 -206799.20117863.98 88888.00 2007-04-15 21:56:18.875 105 -208076.6719877.30 0.00 88888.00 2007-04-15 21:56:19.000 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:19.125 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 21:56:19.250 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 21:56:19.375 105 8276.02 -71526.23 0.00 88888.00 2007-04-15 21:56:19.500 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 21:56:19.625 105 8282.42 -71529.52 0.00 88888.00 2007-04-15 21:56:19.750 105 6562.07 -206799.17117863.98 88888.00 2007-04-15 21:56:19.875 105 -199884.6721515.70 0.00 88888.00 2007-04-15 21:56:20.000 105 8269.62 -71532.62 0.00 88888.00 2007-04-15 21:56:20.125 105 8250.42 -71551.82 0.00 88888.00 2007-04-15 21:56:20.250 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:56:20.375 105 8263.23 -71545.43 0.00 88888.00 2007-04-15 21:56:20.500 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:56:20.625 105 8256.83 -71545.95 0.00 88888.00 2007-04-15 21:56:20.750 105 6562.07 -206799.15117863.98 88888.00 2007-04-15 21:56:20.875 105 -206438.2714962.10 0.00 88888.00 2007-04-15 21:56:21.000 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 21:56:21.125 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:56:21.250 105 8250.42 -71539.02 0.00 88888.00 2007-04-15 21:56:21.375 105 8256.83 -71539.02 0.00 88888.00 2007-04-15 21:56:21.500 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:21.625 105 8250.42 -71529.52 0.00 88888.00 2007-04-15 21:56:21.750 105 6562.07 -206799.12117838.38 88888.00 2007-04-15 21:56:21.875 105 -204799.8814962.10 0.00 88888.00 2007-04-15 21:56:22.000 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 21:56:22.125 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 21:56:22.250 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:22.375 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:22.500 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:22.625 105 8250.42 -71520.70 0.00 88888.00 2007-04-15 21:56:22.750 105 6562.07 -206799.10117863.98 88888.00 2007-04-15 21:56:22.875 105 -201523.0818238.90 0.00 88888.00 2007-04-15 21:56:23.000 105 8256.83 -71526.23 0.00 88888.00 2007-04-15 21:56:23.125 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 21:56:23.250 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:23.375 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 21:56:23.500 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 21:56:23.625 105 8250.42 -71529.50 0.00 88888.00 2007-04-15 21:56:23.750 105 6562.07 -206799.08117863.98 88888.00 2007-04-15 21:56:23.875 105 -198246.2716600.50 0.00 88888.00 2007-04-15 21:56:24.000 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:24.125 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 21:56:24.250 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 21:56:24.375 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 21:56:24.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:56:24.625 105 8237.62 -71516.57 0.00 88888.00 2007-04-15 21:56:24.750 105 6562.07 -206799.05117870.38 88888.00 2007-04-15 21:56:24.875 105 -199884.676770.10 0.00 88888.00 2007-04-15 21:56:25.000 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:56:25.125 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:56:25.250 105 8237.62 -71539.02 0.00 88888.00 2007-04-15 21:56:25.375 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 21:56:25.500 105 8244.02 -71526.23 0.00 88888.00 2007-04-15 21:56:25.625 105 8244.02 -71513.90 0.00 88888.00 2007-04-15 21:56:25.750 105 6562.07 -206799.02117838.38 88888.00 2007-04-15 21:56:25.875 105 -199884.6711685.30 0.00 88888.00 2007-04-15 21:56:26.000 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:56:26.125 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:56:26.250 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:56:26.375 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 21:56:26.500 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 21:56:26.625 105 8231.23 -71514.30 0.00 88888.00 2007-04-15 21:56:26.750 105 6562.07 -206799.00117851.18 88888.00 2007-04-15 21:56:26.875 105 -203161.488408.50 0.00 88888.00 2007-04-15 21:56:27.000 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:56:27.125 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 21:56:27.250 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 21:56:27.375 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:56:27.500 105 8244.02 -71519.82 0.00 88888.00 2007-04-15 21:56:27.625 105 8218.42 -71514.30 0.00 88888.00 2007-04-15 21:56:27.750 105 6562.07 -206798.98117844.77 88888.00 2007-04-15 21:56:27.875 105 -203161.485131.70 0.00 88888.00 2007-04-15 21:56:28.000 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 21:56:28.125 105 8224.83 -71507.02 0.00 88888.00 2007-04-15 21:56:28.250 105 8224.83 -71513.43 0.00 88888.00 2007-04-15 21:56:28.375 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:56:28.500 105 8212.02 -71532.62 0.00 88888.00 2007-04-15 21:56:28.625 105 8212.02 -71516.38 0.00 88888.00 2007-04-15 21:56:28.750 105 6562.07 -206798.95117857.57 88888.00 2007-04-15 21:56:28.875 105 -203161.486770.10 0.00 88888.00 2007-04-15 21:56:29.000 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 21:56:29.125 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:56:29.250 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:56:29.375 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:56:29.500 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 21:56:29.625 105 8205.62 -71517.43 0.00 88888.00 2007-04-15 21:56:29.750 105 6562.07 -206798.92117851.18 88888.00 2007-04-15 21:56:29.875 105 206438.52 5131.70 0.00 88888.00 2007-04-15 21:56:30.000 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 21:56:30.125 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:56:30.250 105 8218.42 -71507.02 0.00 88888.00 2007-04-15 21:56:30.375 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 21:56:30.500 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 21:56:30.625 105 8199.23 -71510.95 0.00 88888.00 2007-04-15 21:56:30.750 105 6562.07 -206798.90117851.18 88888.00 2007-04-15 21:56:30.875 105 -206438.30-1421.90 0.00 88888.00 2007-04-15 21:56:31.000 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:56:31.125 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:56:31.250 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:56:31.375 105 8205.62 -71507.02 0.00 88888.00 2007-04-15 21:56:31.500 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:56:31.625 105 8199.23 -71509.90 0.00 88888.00 2007-04-15 21:56:31.750 105 6562.07 -206798.88117851.18 88888.00 2007-04-15 21:56:31.875 105 -204799.88216.50 0.00 88888.00 2007-04-15 21:56:32.000 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 21:56:32.125 105 8199.23 -71513.43 0.00 88888.00 2007-04-15 21:56:32.250 105 8199.23 -71513.43 0.00 88888.00 2007-04-15 21:56:32.375 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 21:56:32.500 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:56:32.625 105 8199.23 -71513.18 0.00 88888.00 2007-04-15 21:56:32.750 105 6562.07 -206798.85117857.57 88888.00 2007-04-15 21:56:32.875 105 206438.50 -1421.90 0.00 88888.00 2007-04-15 21:56:33.000 105 8186.43 -71500.62 0.00 88888.00 2007-04-15 21:56:33.125 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:56:33.250 105 8180.02 -71507.02 0.00 88888.00 2007-04-15 21:56:33.375 105 8173.62 -71507.02 0.00 88888.00 2007-04-15 21:56:33.500 105 8173.62 -71500.62 0.00 88888.00 2007-04-15 21:56:33.625 105 8180.02 -71497.07 0.00 88888.00 2007-04-15 21:56:33.750 105 6562.07 -206798.83117857.57 88888.00 2007-04-15 21:56:33.875 105 -208076.70-3060.30 0.00 88888.00 2007-04-15 21:56:34.000 105 8192.83 -71494.23 0.00 88888.00 2007-04-15 21:56:34.125 105 8192.83 -71500.62 0.00 88888.00 2007-04-15 21:56:34.250 105 8180.02 -71494.23 0.00 88888.00 2007-04-15 21:56:34.375 105 8173.62 -71500.62 0.00 88888.00 2007-04-15 21:56:34.500 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:56:34.625 105 8160.82 -71506.65 0.00 88888.00 2007-04-15 21:56:34.750 105 6562.07 -206798.80117863.98 88888.00 2007-04-15 21:56:34.875 105 204800.10 -4698.70 0.00 88888.00 2007-04-15 21:56:35.000 105 8154.43 -71494.23 0.00 88888.00 2007-04-15 21:56:35.125 105 8160.82 -71494.23 0.00 88888.00 2007-04-15 21:56:35.250 105 8160.82 -71500.62 0.00 88888.00 2007-04-15 21:56:35.375 105 8160.82 -71500.62 0.00 88888.00 2007-04-15 21:56:35.500 105 8173.62 -71500.62 0.00 88888.00 2007-04-15 21:56:35.625 105 8180.02 -71497.12 0.00 88888.00 2007-04-15 21:56:35.750 105 6562.07 -206798.77117851.18 88888.00 2007-04-15 21:56:35.875 105 206438.50 -3060.30 0.00 88888.00 2007-04-15 21:56:36.000 105 8160.82 -71500.62 0.00 88888.00 2007-04-15 21:56:36.125 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:56:36.250 105 8180.02 -71494.23 0.00 88888.00 2007-04-15 21:56:36.375 105 8160.82 -71494.23 0.00 88888.00 2007-04-15 21:56:36.500 105 8154.43 -71500.62 0.00 88888.00 2007-04-15 21:56:36.625 105 8160.82 -71494.62 0.00 88888.00 2007-04-15 21:56:36.750 105 6562.07 -206798.75117838.38 88888.00 2007-04-15 21:56:36.875 105 208076.90 -7975.50 0.00 88888.00 2007-04-15 21:56:37.000 105 8148.02 -71494.23 0.00 88888.00 2007-04-15 21:56:37.125 105 8160.82 -71494.23 0.00 88888.00 2007-04-15 21:56:37.250 105 8154.43 -71494.23 0.00 88888.00 2007-04-15 21:56:37.375 105 8154.43 -71500.62 0.00 88888.00 2007-04-15 21:56:37.500 105 8135.23 -71500.62 0.00 88888.00 2007-04-15 21:56:37.625 105 8135.23 -71494.80 0.00 88888.00 2007-04-15 21:56:37.750 105 6562.07 -206798.73117851.18 88888.00 2007-04-15 21:56:37.875 105 204800.10 -12890.70 0.00 88888.00 2007-04-15 21:56:38.000 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:56:38.125 105 8167.23 -71481.43 0.00 88888.00 2007-04-15 21:56:38.250 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 21:56:38.375 105 8154.43 -71481.43 0.00 88888.00 2007-04-15 21:56:38.500 105 8148.02 -71487.82 0.00 88888.00 2007-04-15 21:56:38.625 105 8148.02 -71481.88 0.00 88888.00 2007-04-15 21:56:38.750 105 6562.07 -206798.70117863.98 88888.00 2007-04-15 21:56:38.875 105 193331.30 -12890.70 0.00 88888.00 2007-04-15 21:56:39.000 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 21:56:39.125 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 21:56:39.250 105 8148.02 -71487.82 0.00 88888.00 2007-04-15 21:56:39.375 105 8141.62 -71487.82 0.00 88888.00 2007-04-15 21:56:39.500 105 8135.23 -71494.23 0.00 88888.00 2007-04-15 21:56:39.625 105 8154.43 -71482.25 0.00 88888.00 2007-04-15 21:56:39.750 105 6562.07 -206798.67117844.77 88888.00 2007-04-15 21:56:39.875 105 193331.30 -9613.90 0.00 88888.00 2007-04-15 21:56:40.000 105 8135.23 -71475.02 0.00 88888.00 2007-04-15 21:56:40.125 105 8135.23 -71475.02 0.00 88888.00 2007-04-15 21:56:40.250 105 8135.23 -71481.43 0.00 88888.00 2007-04-15 21:56:40.375 105 8148.02 -71481.43 0.00 88888.00 2007-04-15 21:56:40.500 105 8128.82 -71481.43 0.00 88888.00 2007-04-15 21:56:40.625 105 8128.82 -71476.98 0.00 88888.00 2007-04-15 21:56:40.750 105 6562.07 -206798.65117851.18 88888.00 2007-04-15 21:56:40.875 105 186777.70 -12890.70 0.00 88888.00 2007-04-15 21:56:41.000 105 8141.62 -71475.02 0.00 88888.00 2007-04-15 21:56:41.125 105 8141.62 -71475.02 0.00 88888.00 2007-04-15 21:56:41.250 105 8141.62 -71475.02 0.00 88888.00 2007-04-15 21:56:41.375 105 8122.43 -71481.43 0.00 88888.00 2007-04-15 21:56:41.500 105 8122.43 -71481.43 0.00 88888.00 2007-04-15 21:56:41.625 105 8135.23 -71476.93 0.00 88888.00 2007-04-15 21:56:41.750 105 6562.07 -206798.62117857.57 88888.00 2007-04-15 21:56:41.875 105 188416.10 -16167.50 0.00 88888.00 2007-04-15 21:56:42.000 105 8109.62 -71481.43 0.00 88888.00 2007-04-15 21:56:42.125 105 8122.43 -71475.02 0.00 88888.00 2007-04-15 21:56:42.250 105 8122.43 -71481.43 0.00 88888.00 2007-04-15 21:56:42.375 105 8116.02 -71487.82 0.00 88888.00 2007-04-15 21:56:42.500 105 8135.23 -71481.43 0.00 88888.00 2007-04-15 21:56:42.625 105 8128.82 -71483.52 0.00 88888.00 2007-04-15 21:56:42.750 105 6562.07 -206798.60117857.57 88888.00 2007-04-15 21:56:42.875 105 188416.10 -19444.30 0.00 88888.00 2007-04-15 21:56:43.000 105 8128.82 -71475.02 0.00 88888.00 2007-04-15 21:56:43.125 105 8122.43 -71481.43 0.00 88888.00 2007-04-15 21:56:43.250 105 8116.02 -71481.43 0.00 88888.00 2007-04-15 21:56:43.375 105 8128.82 -71481.43 0.00 88888.00 2007-04-15 21:56:43.500 105 8135.23 -71475.02 0.00 88888.00 2007-04-15 21:56:43.625 105 8122.43 -71477.43 0.00 88888.00 2007-04-15 21:56:43.750 105 6562.07 -206798.58117844.77 88888.00 2007-04-15 21:56:43.875 105 178585.70 -17805.90 0.00 88888.00 2007-04-15 21:56:44.000 105 8103.23 -71475.02 0.00 88888.00 2007-04-15 21:56:44.125 105 8096.82 -71481.43 0.00 88888.00 2007-04-15 21:56:44.250 105 8096.82 -71481.43 0.00 88888.00 2007-04-15 21:56:44.375 105 8103.23 -71481.43 0.00 88888.00 2007-04-15 21:56:44.500 105 8109.62 -71481.43 0.00 88888.00 2007-04-15 21:56:44.625 105 8109.62 -71468.98 0.00 88888.00 2007-04-15 21:56:44.750 105 6562.07 -206798.55117863.98 88888.00 2007-04-15 21:56:44.875 105 181862.50 -14529.10 0.00 88888.00 2007-04-15 21:56:45.000 105 8116.02 -71468.62 0.00 88888.00 2007-04-15 21:56:45.125 105 8122.43 -71475.02 0.00 88888.00 2007-04-15 21:56:45.250 105 8135.23 -71481.43 0.00 88888.00 2007-04-15 21:56:45.375 105 8128.82 -71481.43 0.00 88888.00 2007-04-15 21:56:45.500 105 8122.43 -71475.02 0.00 88888.00 2007-04-15 21:56:45.625 105 8116.02 -71468.85 0.00 88888.00 2007-04-15 21:56:45.750 105 6562.07 -206798.52117844.77 88888.00 2007-04-15 21:56:45.875 105 181862.50 -21082.70 0.00 88888.00 2007-04-15 21:56:46.000 105 8116.02 -71475.02 0.00 88888.00 2007-04-15 21:56:46.125 105 8109.62 -71475.02 0.00 88888.00 2007-04-15 21:56:46.250 105 8096.82 -71475.02 0.00 88888.00 2007-04-15 21:56:46.375 105 8109.62 -71468.62 0.00 88888.00 2007-04-15 21:56:46.500 105 8109.62 -71468.62 0.00 88888.00 2007-04-15 21:56:46.625 105 8103.23 -71465.57 0.00 88888.00 2007-04-15 21:56:46.750 105 6562.07 -206798.50117863.98 88888.00 2007-04-15 21:56:46.875 105 185139.30 -22721.10 0.00 88888.00 2007-04-15 21:56:47.000 105 8109.62 -71475.02 0.00 88888.00 2007-04-15 21:56:47.125 105 8109.62 -71468.62 0.00 88888.00 2007-04-15 21:56:47.250 105 8116.02 -71462.23 0.00 88888.00 2007-04-15 21:56:47.375 105 8116.02 -71462.23 0.00 88888.00 2007-04-15 21:56:47.500 105 8122.43 -71462.23 0.00 88888.00 2007-04-15 21:56:47.625 105 8122.43 -71459.20 0.00 88888.00 2007-04-15 21:56:47.750 105 6562.07 -206798.48117844.77 88888.00 2007-04-15 21:56:47.875 105 186777.70 -17805.90 0.00 88888.00 2007-04-15 21:56:48.000 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:48.125 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:48.250 105 8103.23 -71468.62 0.00 88888.00 2007-04-15 21:56:48.375 105 8096.82 -71475.02 0.00 88888.00 2007-04-15 21:56:48.500 105 8096.82 -71468.62 0.00 88888.00 2007-04-15 21:56:48.625 105 8096.82 -71459.20 0.00 88888.00 2007-04-15 21:56:48.750 105 6562.07 -206798.45117857.57 88888.00 2007-04-15 21:56:48.875 105 176947.30 -22721.10 0.00 88888.00 2007-04-15 21:56:49.000 105 8096.82 -71455.82 0.00 88888.00 2007-04-15 21:56:49.125 105 8096.82 -71455.82 0.00 88888.00 2007-04-15 21:56:49.250 105 8090.43 -71455.82 0.00 88888.00 2007-04-15 21:56:49.375 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:49.500 105 8109.62 -71462.23 0.00 88888.00 2007-04-15 21:56:49.625 105 8128.82 -71452.68 0.00 88888.00 2007-04-15 21:56:49.750 105 6562.07 -206798.42117844.77 88888.00 2007-04-15 21:56:49.875 105 172032.10 -21082.70 0.00 88888.00 2007-04-15 21:56:50.000 105 8096.82 -71449.43 0.00 88888.00 2007-04-15 21:56:50.125 105 8096.82 -71455.82 0.00 88888.00 2007-04-15 21:56:50.250 105 8090.43 -71462.23 0.00 88888.00 2007-04-15 21:56:50.375 105 8084.02 -71468.62 0.00 88888.00 2007-04-15 21:56:50.500 105 8071.23 -71468.62 0.00 88888.00 2007-04-15 21:56:50.625 105 8096.82 -71459.05 0.00 88888.00 2007-04-15 21:56:50.750 105 6562.07 -206798.40117838.38 88888.00 2007-04-15 21:56:50.875 105 181862.50 -17805.90 0.00 88888.00 2007-04-15 21:56:51.000 105 8077.62 -71468.62 0.00 88888.00 2007-04-15 21:56:51.125 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:51.250 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:51.375 105 8096.82 -71468.62 0.00 88888.00 2007-04-15 21:56:51.500 105 8090.43 -71468.62 0.00 88888.00 2007-04-15 21:56:51.625 105 8096.82 -71458.60 0.00 88888.00 2007-04-15 21:56:51.750 105 6562.07 -206798.38117863.98 88888.00 2007-04-15 21:56:51.875 105 172032.10 -21082.70 0.00 88888.00 2007-04-15 21:56:52.000 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:52.125 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:52.250 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:52.375 105 8071.23 -71468.62 0.00 88888.00 2007-04-15 21:56:52.500 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:52.625 105 8128.82 -71456.38 0.00 88888.00 2007-04-15 21:56:52.750 105 6562.07 -206798.35117851.18 88888.00 2007-04-15 21:56:52.875 105 172032.10 -19444.30 0.00 88888.00 2007-04-15 21:56:53.000 105 8096.82 -71449.43 0.00 88888.00 2007-04-15 21:56:53.125 105 8103.23 -71455.82 0.00 88888.00 2007-04-15 21:56:53.250 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:53.375 105 8084.02 -71468.62 0.00 88888.00 2007-04-15 21:56:53.500 105 8077.62 -71462.23 0.00 88888.00 2007-04-15 21:56:53.625 105 8084.02 -71456.77 0.00 88888.00 2007-04-15 21:56:53.750 105 6562.07 -206798.33117857.57 88888.00 2007-04-15 21:56:53.875 105 173670.50 -24359.50 0.00 88888.00 2007-04-15 21:56:54.000 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:54.125 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:54.250 105 8116.02 -71462.23 0.00 88888.00 2007-04-15 21:56:54.375 105 8096.82 -71468.62 0.00 88888.00 2007-04-15 21:56:54.500 105 8103.23 -71455.82 0.00 88888.00 2007-04-15 21:56:54.625 105 8103.23 -71456.07 0.00 88888.00 2007-04-15 21:56:54.750 105 6562.07 -206798.30117876.77 88888.00 2007-04-15 21:56:54.875 105 178585.70 -27636.30 0.00 88888.00 2007-04-15 21:56:55.000 105 8090.43 -71462.23 0.00 88888.00 2007-04-15 21:56:55.125 105 8090.43 -71468.62 0.00 88888.00 2007-04-15 21:56:55.250 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:55.375 105 8116.02 -71455.82 0.00 88888.00 2007-04-15 21:56:55.500 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:55.625 105 8103.23 -71449.73 0.00 88888.00 2007-04-15 21:56:55.750 105 6562.07 -206798.27117831.98 88888.00 2007-04-15 21:56:55.875 105 178585.70 -22721.10 0.00 88888.00 2007-04-15 21:56:56.000 105 8103.23 -71443.02 0.00 88888.00 2007-04-15 21:56:56.125 105 8109.62 -71443.02 0.00 88888.00 2007-04-15 21:56:56.250 105 8103.23 -71449.43 0.00 88888.00 2007-04-15 21:56:56.375 105 8116.02 -71449.43 0.00 88888.00 2007-04-15 21:56:56.500 105 8109.62 -71449.43 0.00 88888.00 2007-04-15 21:56:56.625 105 8103.23 -71458.52 0.00 88888.00 2007-04-15 21:56:56.750 105 6562.07 -206798.25117851.18 88888.00 2007-04-15 21:56:56.875 105 181862.50 -22721.10 0.00 88888.00 2007-04-15 21:56:57.000 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:57.125 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:57.250 105 8116.02 -71449.43 0.00 88888.00 2007-04-15 21:56:57.375 105 8122.43 -71455.82 0.00 88888.00 2007-04-15 21:56:57.500 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:57.625 105 8109.62 -71443.35 0.00 88888.00 2007-04-15 21:56:57.750 105 6562.07 -206798.23117857.57 88888.00 2007-04-15 21:56:57.875 105 173670.50 -16167.50 0.00 88888.00 2007-04-15 21:56:58.000 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:56:58.125 105 8116.02 -71462.23 0.00 88888.00 2007-04-15 21:56:58.250 105 8116.02 -71455.82 0.00 88888.00 2007-04-15 21:56:58.375 105 8103.23 -71455.82 0.00 88888.00 2007-04-15 21:56:58.500 105 8109.62 -71449.43 0.00 88888.00 2007-04-15 21:56:58.625 105 8116.02 -71450.35 0.00 88888.00 2007-04-15 21:56:58.750 105 6562.07 -206798.20117857.57 88888.00 2007-04-15 21:56:58.875 105 175308.90 -21082.70 0.00 88888.00 2007-04-15 21:56:59.000 105 8090.43 -71449.43 0.00 88888.00 2007-04-15 21:56:59.125 105 8096.82 -71462.23 0.00 88888.00 2007-04-15 21:56:59.250 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:56:59.375 105 8103.23 -71455.82 0.00 88888.00 2007-04-15 21:56:59.500 105 8116.02 -71449.43 0.00 88888.00 2007-04-15 21:56:59.625 105 8116.02 -71443.23 0.00 88888.00 2007-04-15 21:56:59.750 105 6562.07 -206798.17117844.77 88888.00 2007-04-15 21:56:59.875 105 173670.50 -19444.30 0.00 88888.00 2007-04-15 21:57:00.000 105 8116.02 -71455.82 0.00 88888.00 2007-04-15 21:57:00.125 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:57:00.250 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:57:00.375 105 8109.62 -71455.82 0.00 88888.00 2007-04-15 21:57:00.500 105 8116.02 -71449.43 0.00 88888.00 2007-04-15 21:57:00.625 105 8116.02 -71443.60 0.00 88888.00 2007-04-15 21:57:00.750 105 6562.07 -206798.15117844.77 88888.00 2007-04-15 21:57:00.875 105 183500.90 -19444.30 0.00 88888.00 2007-04-15 21:57:01.000 105 8109.62 -71449.43 0.00 88888.00 2007-04-15 21:57:01.125 105 8122.43 -71455.82 0.00 88888.00 2007-04-15 21:57:01.250 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:57:01.375 105 8116.02 -71449.43 0.00 88888.00 2007-04-15 21:57:01.500 105 8128.82 -71449.43 0.00 88888.00 2007-04-15 21:57:01.625 105 8135.23 -71443.65 0.00 88888.00 2007-04-15 21:57:01.750 105 6562.07 -206798.12117851.18 88888.00 2007-04-15 21:57:01.875 105 180224.10 -14529.10 0.00 88888.00 2007-04-15 21:57:02.000 105 8103.23 -71462.23 0.00 88888.00 2007-04-15 21:57:02.125 105 8122.43 -71462.23 0.00 88888.00 2007-04-15 21:57:02.250 105 8135.23 -71455.82 0.00 88888.00 2007-04-15 21:57:02.375 105 8122.43 -71462.23 0.00 88888.00 2007-04-15 21:57:02.500 105 8122.43 -71455.82 0.00 88888.00 2007-04-15 21:57:02.625 105 8135.23 -71446.02 0.00 88888.00 2007-04-15 21:57:02.750 105 6562.07 -206798.10117851.18 88888.00 2007-04-15 21:57:02.875 105 175308.90 -17805.90 0.00 88888.00 2007-04-15 21:57:03.000 105 8122.43 -71455.82 0.00 88888.00 2007-04-15 21:57:03.125 105 8122.43 -71449.43 0.00 88888.00 2007-04-15 21:57:03.250 105 8116.02 -71443.02 0.00 88888.00 2007-04-15 21:57:03.375 105 8135.23 -71443.02 0.00 88888.00 2007-04-15 21:57:03.500 105 8135.23 -71449.43 0.00 88888.00 2007-04-15 21:57:03.625 105 8141.62 -71452.77 0.00 88888.00 2007-04-15 21:57:03.750 105 6562.07 -206798.08117844.77 88888.00 2007-04-15 21:57:03.875 105 178585.70 -11252.30 0.00 88888.00 2007-04-15 21:57:04.000 105 8154.43 -71443.02 0.00 88888.00 2007-04-15 21:57:04.125 105 8141.62 -71455.82 0.00 88888.00 2007-04-15 21:57:04.250 105 8135.23 -71462.23 0.00 88888.00 2007-04-15 21:57:04.375 105 8141.62 -71455.82 0.00 88888.00 2007-04-15 21:57:04.500 105 8148.02 -71455.82 0.00 88888.00 2007-04-15 21:57:04.625 105 8141.62 -71449.68 0.00 88888.00 2007-04-15 21:57:04.750 105 6562.07 -206798.05117844.77 88888.00 2007-04-15 21:57:04.875 105 175308.90 -12890.70 0.00 88888.00 2007-04-15 21:57:05.000 105 8154.43 -71443.02 0.00 88888.00 2007-04-15 21:57:05.125 105 8160.82 -71443.02 0.00 88888.00 2007-04-15 21:57:05.250 105 8154.43 -71449.43 0.00 88888.00 2007-04-15 21:57:05.375 105 8154.43 -71462.23 0.00 88888.00 2007-04-15 21:57:05.500 105 8141.62 -71462.23 0.00 88888.00 2007-04-15 21:57:05.625 105 8160.82 -71452.55 0.00 88888.00 2007-04-15 21:57:05.750 105 6562.07 -206798.02117857.57 88888.00 2007-04-15 21:57:05.875 105 183500.90 -4698.70 0.00 88888.00 2007-04-15 21:57:06.000 105 8167.23 -71455.82 0.00 88888.00 2007-04-15 21:57:06.125 105 8173.62 -71462.23 0.00 88888.00 2007-04-15 21:57:06.250 105 8160.82 -71462.23 0.00 88888.00 2007-04-15 21:57:06.375 105 8128.82 -71462.23 0.00 88888.00 2007-04-15 21:57:06.500 105 8122.43 -71475.02 0.00 88888.00 2007-04-15 21:57:06.625 105 8141.62 -71462.88 0.00 88888.00 2007-04-15 21:57:06.750 105 6562.07 -206798.00117844.77 88888.00 2007-04-15 21:57:06.875 105 191692.90 -7975.50 0.00 88888.00 2007-04-15 21:57:07.000 105 8135.23 -71462.23 0.00 88888.00 2007-04-15 21:57:07.125 105 8154.43 -71462.23 0.00 88888.00 2007-04-15 21:57:07.250 105 8154.43 -71468.62 0.00 88888.00 2007-04-15 21:57:07.375 105 8148.02 -71468.62 0.00 88888.00 2007-04-15 21:57:07.500 105 8154.43 -71462.23 0.00 88888.00 2007-04-15 21:57:07.625 105 8160.82 -71458.60 0.00 88888.00 2007-04-15 21:57:07.750 105 6562.07 -206797.98117863.98 88888.00 2007-04-15 21:57:07.875 105 190054.50 -7975.50 0.00 88888.00 2007-04-15 21:57:08.000 105 8167.23 -71462.23 0.00 88888.00 2007-04-15 21:57:08.125 105 8173.62 -71462.23 0.00 88888.00 2007-04-15 21:57:08.250 105 8173.62 -71462.23 0.00 88888.00 2007-04-15 21:57:08.375 105 8180.02 -71462.23 0.00 88888.00 2007-04-15 21:57:08.500 105 8173.62 -71468.62 0.00 88888.00 2007-04-15 21:57:08.625 105 8173.62 -71462.43 0.00 88888.00 2007-04-15 21:57:08.750 105 6562.07 -206797.95117857.57 88888.00 2007-04-15 21:57:08.875 105 199884.90 -4698.70 0.00 88888.00 2007-04-15 21:57:09.000 105 8186.43 -71462.23 0.00 88888.00 2007-04-15 21:57:09.125 105 8180.02 -71468.62 0.00 88888.00 2007-04-15 21:57:09.250 105 8173.62 -71475.02 0.00 88888.00 2007-04-15 21:57:09.375 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 21:57:09.500 105 8199.23 -71468.62 0.00 88888.00 2007-04-15 21:57:09.625 105 8180.02 -71474.45 0.00 88888.00 2007-04-15 21:57:09.750 105 6562.07 -206797.92117857.57 88888.00 2007-04-15 21:57:09.875 105 196608.10 -3060.30 0.00 88888.00 2007-04-15 21:57:10.000 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 21:57:10.125 105 8180.02 -71475.02 0.00 88888.00 2007-04-15 21:57:10.250 105 8192.83 -71468.62 0.00 88888.00 2007-04-15 21:57:10.375 105 8192.83 -71475.02 0.00 88888.00 2007-04-15 21:57:10.500 105 8192.83 -71468.62 0.00 88888.00 2007-04-15 21:57:10.625 105 8192.83 -71461.80 0.00 88888.00 2007-04-15 21:57:10.750 105 6562.07 -206797.90117863.98 88888.00 2007-04-15 21:57:10.875 105 196608.12 216.50 0.00 88888.00 2007-04-15 21:57:11.000 105 8205.62 -71468.62 0.00 88888.00 2007-04-15 21:57:11.125 105 8205.62 -71468.62 0.00 88888.00 2007-04-15 21:57:11.250 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:11.375 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:11.500 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:11.625 105 8212.02 -71475.60 0.00 88888.00 2007-04-15 21:57:11.750 105 6562.07 -206797.88117870.38 88888.00 2007-04-15 21:57:11.875 105 203161.73 1854.90 0.00 88888.00 2007-04-15 21:57:12.000 105 8212.02 -71468.62 0.00 88888.00 2007-04-15 21:57:12.125 105 8199.23 -71475.02 0.00 88888.00 2007-04-15 21:57:12.250 105 8199.23 -71475.02 0.00 88888.00 2007-04-15 21:57:12.375 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:12.500 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:12.625 105 8218.42 -71480.25 0.00 88888.00 2007-04-15 21:57:12.750 105 6562.07 -206797.85117851.18 88888.00 2007-04-15 21:57:12.875 105 208076.92 5131.70 0.00 88888.00 2007-04-15 21:57:13.000 105 8212.02 -71475.02 0.00 88888.00 2007-04-15 21:57:13.125 105 8218.42 -71475.02 0.00 88888.00 2007-04-15 21:57:13.250 105 8212.02 -71481.43 0.00 88888.00 2007-04-15 21:57:13.375 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:13.500 105 8218.42 -71481.43 0.00 88888.00 2007-04-15 21:57:13.625 105 8218.42 -71484.38 0.00 88888.00 2007-04-15 21:57:13.750 105 6562.07 -206797.83117851.18 88888.00 2007-04-15 21:57:13.875 105 -208076.675131.70 0.00 88888.00 2007-04-15 21:57:14.000 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:57:14.125 105 8199.23 -71513.43 0.00 88888.00 2007-04-15 21:57:14.250 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:14.375 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 21:57:14.500 105 8218.42 -71494.23 0.00 88888.00 2007-04-15 21:57:14.625 105 8224.83 -71494.95 0.00 88888.00 2007-04-15 21:57:14.750 105 6562.07 -206797.80117863.98 88888.00 2007-04-15 21:57:14.875 105 -206438.276770.10 0.00 88888.00 2007-04-15 21:57:15.000 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:15.125 105 8212.02 -71500.62 0.00 88888.00 2007-04-15 21:57:15.250 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 21:57:15.375 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:57:15.500 105 8224.83 -71500.62 0.00 88888.00 2007-04-15 21:57:15.625 105 8231.23 -71488.25 0.00 88888.00 2007-04-15 21:57:15.750 105 6562.07 -206797.77117863.98 88888.00 2007-04-15 21:57:15.875 105 -199884.676770.10 0.00 88888.00 2007-04-15 21:57:16.000 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 21:57:16.125 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:16.250 105 8212.02 -71500.62 0.00 88888.00 2007-04-15 21:57:16.375 105 8212.02 -71500.62 0.00 88888.00 2007-04-15 21:57:16.500 105 8212.02 -71500.62 0.00 88888.00 2007-04-15 21:57:16.625 105 8237.62 -71494.70 0.00 88888.00 2007-04-15 21:57:16.750 105 6562.07 -206797.75117844.77 88888.00 2007-04-15 21:57:16.875 105 -193331.0811685.30 0.00 88888.00 2007-04-15 21:57:17.000 105 8224.83 -71500.62 0.00 88888.00 2007-04-15 21:57:17.125 105 8237.62 -71500.62 0.00 88888.00 2007-04-15 21:57:17.250 105 8237.62 -71507.02 0.00 88888.00 2007-04-15 21:57:17.375 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:17.500 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:17.625 105 8205.62 -71507.70 0.00 88888.00 2007-04-15 21:57:17.750 105 6562.07 -206797.73117857.57 88888.00 2007-04-15 21:57:17.875 105 -198246.276770.10 0.00 88888.00 2007-04-15 21:57:18.000 105 8224.83 -71507.02 0.00 88888.00 2007-04-15 21:57:18.125 105 8224.83 -71513.43 0.00 88888.00 2007-04-15 21:57:18.250 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:18.375 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:18.500 105 8231.23 -71519.82 0.00 88888.00 2007-04-15 21:57:18.625 105 8224.83 -71520.57 0.00 88888.00 2007-04-15 21:57:18.750 105 6562.07 -206797.70117863.98 88888.00 2007-04-15 21:57:18.875 105 -193331.086770.10 0.00 88888.00 2007-04-15 21:57:19.000 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 21:57:19.125 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:19.250 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:19.375 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 21:57:19.500 105 8237.62 -71507.02 0.00 88888.00 2007-04-15 21:57:19.625 105 8244.02 -71501.18 0.00 88888.00 2007-04-15 21:57:19.750 105 6562.07 -206797.67117851.18 88888.00 2007-04-15 21:57:19.875 105 -186777.4813323.70 0.00 88888.00 2007-04-15 21:57:20.000 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:57:20.125 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:57:20.250 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:20.375 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:20.500 105 8231.23 -71519.82 0.00 88888.00 2007-04-15 21:57:20.625 105 8237.62 -71514.05 0.00 88888.00 2007-04-15 21:57:20.750 105 6562.07 -206797.65117851.18 88888.00 2007-04-15 21:57:20.875 105 -190054.2711685.30 0.00 88888.00 2007-04-15 21:57:21.000 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 21:57:21.125 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 21:57:21.250 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 21:57:21.375 105 8224.83 -71513.43 0.00 88888.00 2007-04-15 21:57:21.500 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:57:21.625 105 8224.83 -71507.85 0.00 88888.00 2007-04-15 21:57:21.750 105 6562.07 -206797.62117831.98 88888.00 2007-04-15 21:57:21.875 105 -188415.886770.10 0.00 88888.00 2007-04-15 21:57:22.000 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:22.125 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:22.250 105 8231.23 -71519.82 0.00 88888.00 2007-04-15 21:57:22.375 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 21:57:22.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 21:57:22.625 105 8224.83 -71522.60 0.00 88888.00 2007-04-15 21:57:22.750 105 6562.07 -206797.60117851.18 88888.00 2007-04-15 21:57:22.875 105 -190054.276770.10 0.00 88888.00 2007-04-15 21:57:23.000 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 21:57:23.125 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:23.250 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:57:23.375 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:23.500 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 21:57:23.625 105 8231.23 -71508.18 0.00 88888.00 2007-04-15 21:57:23.750 105 6562.07 -206797.58117844.77 88888.00 2007-04-15 21:57:23.875 105 -194969.485131.70 0.00 88888.00 2007-04-15 21:57:24.000 105 8244.02 -71507.02 0.00 88888.00 2007-04-15 21:57:24.125 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:24.250 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:57:24.375 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 21:57:24.500 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:24.625 105 8205.62 -71521.20 0.00 88888.00 2007-04-15 21:57:24.750 105 6562.07 -206797.55117876.77 88888.00 2007-04-15 21:57:24.875 105 -190054.275131.70 0.00 88888.00 2007-04-15 21:57:25.000 105 8250.42 -71507.02 0.00 88888.00 2007-04-15 21:57:25.125 105 8237.62 -71513.43 0.00 88888.00 2007-04-15 21:57:25.250 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:25.375 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:25.500 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:25.625 105 8224.83 -71527.95 0.00 88888.00 2007-04-15 21:57:25.750 105 6562.07 -206797.52117838.38 88888.00 2007-04-15 21:57:25.875 105 -196607.888408.50 0.00 88888.00 2007-04-15 21:57:26.000 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:26.125 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 21:57:26.250 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 21:57:26.375 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 21:57:26.500 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 21:57:26.625 105 8224.83 -71527.85 0.00 88888.00 2007-04-15 21:57:26.750 105 6562.07 -206797.50117851.18 88888.00 2007-04-15 21:57:26.875 105 -196607.883493.30 0.00 88888.00 2007-04-15 21:57:27.000 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:27.125 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:27.250 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:57:27.375 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 21:57:27.500 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 21:57:27.625 105 8218.42 -71501.88 0.00 88888.00 2007-04-15 21:57:27.750 105 6562.07 -206797.48117863.98 88888.00 2007-04-15 21:57:27.875 105 -194969.4810046.90 0.00 88888.00 2007-04-15 21:57:28.000 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:28.125 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:28.250 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:28.375 105 8224.83 -71507.02 0.00 88888.00 2007-04-15 21:57:28.500 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:28.625 105 8224.83 -71508.68 0.00 88888.00 2007-04-15 21:57:28.750 105 6562.07 -206797.45117844.77 88888.00 2007-04-15 21:57:28.875 105 -198246.275131.70 0.00 88888.00 2007-04-15 21:57:29.000 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 21:57:29.125 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 21:57:29.250 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 21:57:29.375 105 8218.42 -71507.02 0.00 88888.00 2007-04-15 21:57:29.500 105 8218.42 -71507.02 0.00 88888.00 2007-04-15 21:57:29.625 105 8212.02 -71501.95 0.00 88888.00 2007-04-15 21:57:29.750 105 6562.07 -206797.42117857.57 88888.00 2007-04-15 21:57:29.875 105 -198246.275131.70 0.00 88888.00 2007-04-15 21:57:30.000 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:30.125 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 21:57:30.250 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 21:57:30.375 105 8205.62 -71507.02 0.00 88888.00 2007-04-15 21:57:30.500 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:30.625 105 8224.83 -71496.68 0.00 88888.00 2007-04-15 21:57:30.750 105 6562.07 -206797.40117844.77 88888.00 2007-04-15 21:57:30.875 105 -203161.4810046.90 0.00 88888.00 2007-04-15 21:57:31.000 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:31.125 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:31.250 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 21:57:31.375 105 8224.83 -71507.02 0.00 88888.00 2007-04-15 21:57:31.500 105 8224.83 -71500.62 0.00 88888.00 2007-04-15 21:57:31.625 105 8205.62 -71506.15 0.00 88888.00 2007-04-15 21:57:31.750 105 6562.07 -206797.38117851.18 88888.00 2007-04-15 21:57:31.875 105 208076.92 5131.70 0.00 88888.00 2007-04-15 21:57:32.000 105 8224.83 -71494.23 0.00 88888.00 2007-04-15 21:57:32.125 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 21:57:32.250 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 21:57:32.375 105 8212.02 -71494.23 0.00 88888.00 2007-04-15 21:57:32.500 105 8212.02 -71487.82 0.00 88888.00 2007-04-15 21:57:32.625 105 8224.83 -71493.38 0.00 88888.00 2007-04-15 21:57:32.750 105 6562.07 -206797.35117870.38 88888.00 2007-04-15 21:57:32.875 105 206438.52 8408.50 0.00 88888.00 2007-04-15 21:57:33.000 105 8212.02 -71500.62 0.00 88888.00 2007-04-15 21:57:33.125 105 8218.42 -71494.23 0.00 88888.00 2007-04-15 21:57:33.250 105 8205.62 -71494.23 0.00 88888.00 2007-04-15 21:57:33.375 105 8192.83 -71494.23 0.00 88888.00 2007-04-15 21:57:33.500 105 8199.23 -71494.23 0.00 88888.00 2007-04-15 21:57:33.625 105 8218.42 -71499.48 0.00 88888.00 2007-04-15 21:57:33.750 105 6562.07 -206797.33117870.38 88888.00 2007-04-15 21:57:33.875 105 208076.92 6770.10 0.00 88888.00 2007-04-15 21:57:34.000 105 8212.02 -71494.23 0.00 88888.00 2007-04-15 21:57:34.125 105 8231.23 -71481.43 0.00 88888.00 2007-04-15 21:57:34.250 105 8244.02 -71481.43 0.00 88888.00 2007-04-15 21:57:34.375 105 8231.23 -71487.82 0.00 88888.00 2007-04-15 21:57:34.500 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 21:57:34.625 105 8218.42 -71486.50 0.00 88888.00 2007-04-15 21:57:34.750 105 6562.07 -206797.30117857.57 88888.00 2007-04-15 21:57:34.875 105 206438.52 6770.10 0.00 88888.00 2007-04-15 21:57:35.000 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:35.125 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 21:57:35.250 105 8231.23 -71475.02 0.00 88888.00 2007-04-15 21:57:35.375 105 8224.83 -71481.43 0.00 88888.00 2007-04-15 21:57:35.500 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:35.625 105 8192.83 -71493.82 0.00 88888.00 2007-04-15 21:57:35.750 105 6562.07 -206797.27117857.57 88888.00 2007-04-15 21:57:35.875 105 196608.12 1854.90 0.00 88888.00 2007-04-15 21:57:36.000 105 8218.42 -71494.23 0.00 88888.00 2007-04-15 21:57:36.125 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 21:57:36.250 105 8212.02 -71487.82 0.00 88888.00 2007-04-15 21:57:36.375 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 21:57:36.500 105 8212.02 -71494.23 0.00 88888.00 2007-04-15 21:57:36.625 105 8205.62 -71489.07 0.00 88888.00 2007-04-15 21:57:36.750 105 6562.07 -206797.25117883.18 88888.00 2007-04-15 21:57:36.875 105 199884.92 3493.30 0.00 88888.00 2007-04-15 21:57:37.000 105 8218.42 -71481.43 0.00 88888.00 2007-04-15 21:57:37.125 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 21:57:37.250 105 8218.42 -71494.23 0.00 88888.00 2007-04-15 21:57:37.375 105 8212.02 -71494.23 0.00 88888.00 2007-04-15 21:57:37.500 105 8205.62 -71494.23 0.00 88888.00 2007-04-15 21:57:37.625 105 8205.62 -71497.25 0.00 88888.00 2007-04-15 21:57:37.750 105 6562.07 -206797.23117838.38 88888.00 2007-04-15 21:57:37.875 105 196608.12 1854.90 0.00 88888.00 2007-04-15 21:57:38.000 105 8199.23 -71487.82 0.00 88888.00 2007-04-15 21:57:38.125 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:38.250 105 8192.83 -71494.23 0.00 88888.00 2007-04-15 21:57:38.375 105 8205.62 -71494.23 0.00 88888.00 2007-04-15 21:57:38.500 105 8224.83 -71475.02 0.00 88888.00 2007-04-15 21:57:38.625 105 8218.42 -71471.12 0.00 88888.00 2007-04-15 21:57:38.750 105 6562.07 -206797.20117857.57 88888.00 2007-04-15 21:57:38.875 105 188416.12 1854.90 0.00 88888.00 2007-04-15 21:57:39.000 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:39.125 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:39.250 105 8199.23 -71487.82 0.00 88888.00 2007-04-15 21:57:39.375 105 8186.43 -71481.43 0.00 88888.00 2007-04-15 21:57:39.500 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:39.625 105 8205.62 -71480.50 0.00 88888.00 2007-04-15 21:57:39.750 105 6562.07 -206797.17117863.98 88888.00 2007-04-15 21:57:39.875 105 188416.12 5131.70 0.00 88888.00 2007-04-15 21:57:40.000 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:40.125 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:40.250 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 21:57:40.375 105 8218.42 -71462.23 0.00 88888.00 2007-04-15 21:57:40.500 105 8212.02 -71468.62 0.00 88888.00 2007-04-15 21:57:40.625 105 8205.62 -71469.38 0.00 88888.00 2007-04-15 21:57:40.750 105 6562.07 -206797.15117870.38 88888.00 2007-04-15 21:57:40.875 105 180224.12 216.50 0.00 88888.00 2007-04-15 21:57:41.000 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:41.125 105 8180.02 -71494.23 0.00 88888.00 2007-04-15 21:57:41.250 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:41.375 105 8205.62 -71468.62 0.00 88888.00 2007-04-15 21:57:41.500 105 8212.02 -71475.02 0.00 88888.00 2007-04-15 21:57:41.625 105 8212.02 -71476.43 0.00 88888.00 2007-04-15 21:57:41.750 105 6562.07 -206797.12117844.77 88888.00 2007-04-15 21:57:41.875 105 185139.33 6770.10 0.00 88888.00 2007-04-15 21:57:42.000 105 8212.02 -71481.43 0.00 88888.00 2007-04-15 21:57:42.125 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 21:57:42.250 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 21:57:42.375 105 8212.02 -71475.02 0.00 88888.00 2007-04-15 21:57:42.500 105 8205.62 -71475.02 0.00 88888.00 2007-04-15 21:57:42.625 105 8199.23 -71469.15 0.00 88888.00 2007-04-15 21:57:42.750 105 6562.07 -206797.10117876.77 88888.00 2007-04-15 21:57:42.875 105 185139.33 1854.90 0.00 88888.00 2007-04-15 21:57:43.000 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:43.125 105 8186.43 -71494.23 0.00 88888.00 2007-04-15 21:57:43.250 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:43.375 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:43.500 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:43.625 105 8180.02 -71486.90 0.00 88888.00 2007-04-15 21:57:43.750 105 6562.07 -206797.08117844.77 88888.00 2007-04-15 21:57:43.875 105 176947.33 216.50 0.00 88888.00 2007-04-15 21:57:44.000 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:44.125 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:44.250 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 21:57:44.375 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 21:57:44.500 105 8199.23 -71487.82 0.00 88888.00 2007-04-15 21:57:44.625 105 8186.43 -71481.27 0.00 88888.00 2007-04-15 21:57:44.750 105 6562.07 -206797.05117857.57 88888.00 2007-04-15 21:57:44.875 105 176947.33 216.50 0.00 88888.00 2007-04-15 21:57:45.000 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 21:57:45.125 105 8180.02 -71468.62 0.00 88888.00 2007-04-15 21:57:45.250 105 8180.02 -71468.62 0.00 88888.00 2007-04-15 21:57:45.375 105 8180.02 -71475.02 0.00 88888.00 2007-04-15 21:57:45.500 105 8180.02 -71481.43 0.00 88888.00 2007-04-15 21:57:45.625 105 8180.02 -71477.05 0.00 88888.00 2007-04-15 21:57:45.750 105 6562.07 -206797.02117863.98 88888.00 2007-04-15 21:57:45.875 105 180224.10 -1421.90 0.00 88888.00 2007-04-15 21:57:46.000 105 8192.83 -71475.02 0.00 88888.00 2007-04-15 21:57:46.125 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:57:46.250 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 21:57:46.375 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 21:57:46.500 105 8199.23 -71468.62 0.00 88888.00 2007-04-15 21:57:46.625 105 8186.43 -71474.62 0.00 88888.00 2007-04-15 21:57:46.750 105 6562.07 -206797.00117857.57 88888.00 2007-04-15 21:57:46.875 105 175308.90 -4698.70 0.00 88888.00 2007-04-15 21:57:47.000 105 8167.23 -71481.43 0.00 88888.00 2007-04-15 21:57:47.125 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:47.250 105 8173.62 -71487.82 0.00 88888.00 2007-04-15 21:57:47.375 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:57:47.500 105 8167.23 -71481.43 0.00 88888.00 2007-04-15 21:57:47.625 105 8180.02 -71489.40 0.00 88888.00 2007-04-15 21:57:47.750 105 6562.07 -206796.98117863.98 88888.00 2007-04-15 21:57:47.875 105 172032.10 -4698.70 0.00 88888.00 2007-04-15 21:57:48.000 105 8180.02 -71468.62 0.00 88888.00 2007-04-15 21:57:48.125 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 21:57:48.250 105 8167.23 -71481.43 0.00 88888.00 2007-04-15 21:57:48.375 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 21:57:48.500 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:57:48.625 105 8180.02 -71476.00 0.00 88888.00 2007-04-15 21:57:48.750 105 6562.07 -206796.95117863.98 88888.00 2007-04-15 21:57:48.875 105 172032.10 -4698.70 0.00 88888.00 2007-04-15 21:57:49.000 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:49.125 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:49.250 105 8180.02 -71481.43 0.00 88888.00 2007-04-15 21:57:49.375 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:49.500 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:57:49.625 105 8173.62 -71472.98 0.00 88888.00 2007-04-15 21:57:49.750 105 6562.07 -206796.92117870.38 88888.00 2007-04-15 21:57:49.875 105 167116.90 -3060.30 0.00 88888.00 2007-04-15 21:57:50.000 105 8160.82 -71475.02 0.00 88888.00 2007-04-15 21:57:50.125 105 8173.62 -71475.02 0.00 88888.00 2007-04-15 21:57:50.250 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 21:57:50.375 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:50.500 105 8173.62 -71494.23 0.00 88888.00 2007-04-15 21:57:50.625 105 8180.02 -71477.27 0.00 88888.00 2007-04-15 21:57:50.750 105 6562.07 -206796.90117876.77 88888.00 2007-04-15 21:57:50.875 105 175308.90 -3060.30 0.00 88888.00 2007-04-15 21:57:51.000 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:51.125 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 21:57:51.250 105 8186.43 -71481.43 0.00 88888.00 2007-04-15 21:57:51.375 105 8180.02 -71481.43 0.00 88888.00 2007-04-15 21:57:51.500 105 8186.43 -71481.43 0.00 88888.00 2007-04-15 21:57:51.625 105 8180.02 -71482.40 0.00 88888.00 2007-04-15 21:57:51.750 105 6562.07 -206796.88117863.98 88888.00 2007-04-15 21:57:51.875 105 178585.70 -4698.70 0.00 88888.00 2007-04-15 21:57:52.000 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:52.125 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 21:57:52.250 105 8167.23 -71487.82 0.00 88888.00 2007-04-15 21:57:52.375 105 8173.62 -71487.82 0.00 88888.00 2007-04-15 21:57:52.500 105 8167.23 -71487.82 0.00 88888.00 2007-04-15 21:57:52.625 105 8167.23 -71490.35 0.00 88888.00 2007-04-15 21:57:52.750 105 6562.07 -206796.85117863.98 88888.00 2007-04-15 21:57:52.875 105 172032.10 -3060.30 0.00 88888.00 2007-04-15 21:57:53.000 105 8167.23 -71500.62 0.00 88888.00 2007-04-15 21:57:53.125 105 8160.82 -71507.02 0.00 88888.00 2007-04-15 21:57:53.250 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 21:57:53.375 105 8173.62 -71494.23 0.00 88888.00 2007-04-15 21:57:53.500 105 8192.83 -71487.82 0.00 88888.00 2007-04-15 21:57:53.625 105 8186.43 -71486.50 0.00 88888.00 2007-04-15 21:57:53.750 105 6562.07 -206796.83117870.38 88888.00 2007-04-15 21:57:53.875 105 176947.30 -4698.70 0.00 88888.00 2007-04-15 21:57:54.000 105 8186.43 -71487.82 0.00 88888.00 2007-04-15 21:57:54.125 105 8186.43 -71494.23 0.00 88888.00 2007-04-15 21:57:54.250 105 8167.23 -71500.62 0.00 88888.00 2007-04-15 21:57:54.375 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:54.500 105 8199.23 -71487.82 0.00 88888.00 2007-04-15 21:57:54.625 105 8186.43 -71487.18 0.00 88888.00 2007-04-15 21:57:54.750 105 6562.07 -206803.20117851.18 88888.00 2007-04-15 21:57:54.875 105 176947.30 -6337.10 0.00 88888.00 2007-04-15 21:57:55.000 105 8180.02 -71487.82 0.00 88888.00 2007-04-15 21:57:55.125 105 8192.83 -71487.82 0.00 88888.00 2007-04-15 21:57:55.250 105 8186.43 -71487.82 0.00 88888.00 2007-04-15 21:57:55.375 105 8167.23 -71487.82 0.00 88888.00 2007-04-15 21:57:55.500 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 21:57:55.625 105 8160.82 -71488.98 0.00 88888.00 2007-04-15 21:57:55.750 105 6562.07 -206803.17117863.98 88888.00 2007-04-15 21:57:55.875 105 181862.50 -3060.30 0.00 88888.00 2007-04-15 21:57:56.000 105 8180.02 -71494.23 0.00 88888.00 2007-04-15 21:57:56.125 105 8173.62 -71494.23 0.00 88888.00 2007-04-15 21:57:56.250 105 8180.02 -71500.62 0.00 88888.00 2007-04-15 21:57:56.375 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:57:56.500 105 8180.02 -71513.43 0.00 88888.00 2007-04-15 21:57:56.625 105 8173.62 -71503.02 0.00 88888.00 2007-04-15 21:57:56.750 105 6562.07 -206803.15117851.18 88888.00 2007-04-15 21:57:56.875 105 183500.90 -6337.10 0.00 88888.00 2007-04-15 21:57:57.000 105 8167.23 -71507.02 0.00 88888.00 2007-04-15 21:57:57.125 105 8192.83 -71500.62 0.00 88888.00 2007-04-15 21:57:57.250 105 8192.83 -71507.02 0.00 88888.00 2007-04-15 21:57:57.375 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:57:57.500 105 8167.23 -71513.43 0.00 88888.00 2007-04-15 21:57:57.625 105 8173.62 -71511.90 0.00 88888.00 2007-04-15 21:57:57.750 105 6562.07 -206803.12117851.18 88888.00 2007-04-15 21:57:57.875 105 190054.50 -3060.30 0.00 88888.00 2007-04-15 21:57:58.000 105 8173.62 -71500.62 0.00 88888.00 2007-04-15 21:57:58.125 105 8186.43 -71507.02 0.00 88888.00 2007-04-15 21:57:58.250 105 8180.02 -71507.02 0.00 88888.00 2007-04-15 21:57:58.375 105 8180.02 -71507.02 0.00 88888.00 2007-04-15 21:57:58.500 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:57:58.625 105 8180.02 -71512.15 0.00 88888.00 2007-04-15 21:57:58.750 105 6562.07 -206803.10117863.98 88888.00 2007-04-15 21:57:58.875 105 190054.52 216.50 0.00 88888.00 2007-04-15 21:57:59.000 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 21:57:59.125 105 8180.02 -71513.43 0.00 88888.00 2007-04-15 21:57:59.250 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:57:59.375 105 8186.43 -71519.82 0.00 88888.00 2007-04-15 21:57:59.500 105 8186.43 -71519.82 0.00 88888.00 2007-04-15 21:57:59.625 105 8173.62 -71520.93 0.00 88888.00 2007-04-15 21:57:59.750 105 6562.07 -206803.08117876.77 88888.00 2007-04-15 21:57:59.875 105 190054.50 -3060.30 0.00 88888.00 2007-04-15 21:58:00.000 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:58:00.125 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:58:00.250 105 8192.83 -71519.82 0.00 88888.00 2007-04-15 21:58:00.375 105 8180.02 -71532.62 0.00 88888.00 2007-04-15 21:58:00.500 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:00.625 105 8173.62 -71525.32 0.00 88888.00 2007-04-15 21:58:00.750 105 6562.07 -206803.05117844.77 88888.00 2007-04-15 21:58:00.875 105 190054.50 -1421.90 0.00 88888.00 2007-04-15 21:58:01.000 105 8173.62 -71526.23 0.00 88888.00 2007-04-15 21:58:01.125 105 8173.62 -71526.23 0.00 88888.00 2007-04-15 21:58:01.250 105 8186.43 -71519.82 0.00 88888.00 2007-04-15 21:58:01.375 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:58:01.500 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:58:01.625 105 8180.02 -71525.20 0.00 88888.00 2007-04-15 21:58:01.750 105 6562.07 -206803.02117844.77 88888.00 2007-04-15 21:58:01.875 105 185139.30 -3060.30 0.00 88888.00 2007-04-15 21:58:02.000 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:58:02.125 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 21:58:02.250 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 21:58:02.375 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 21:58:02.500 105 8192.83 -71519.82 0.00 88888.00 2007-04-15 21:58:02.625 105 8173.62 -71524.98 0.00 88888.00 2007-04-15 21:58:02.750 105 6562.07 -206803.00117851.18 88888.00 2007-04-15 21:58:02.875 105 201523.30 -4698.70 0.00 88888.00 2007-04-15 21:58:03.000 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:58:03.125 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:03.250 105 8167.23 -71539.02 0.00 88888.00 2007-04-15 21:58:03.375 105 8160.82 -71526.23 0.00 88888.00 2007-04-15 21:58:03.500 105 8173.62 -71519.82 0.00 88888.00 2007-04-15 21:58:03.625 105 8186.43 -71518.05 0.00 88888.00 2007-04-15 21:58:03.750 105 6562.07 -206802.98117863.98 88888.00 2007-04-15 21:58:03.875 105 201523.30 -4698.70 0.00 88888.00 2007-04-15 21:58:04.000 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:58:04.125 105 8180.02 -71519.82 0.00 88888.00 2007-04-15 21:58:04.250 105 8173.62 -71539.02 0.00 88888.00 2007-04-15 21:58:04.375 105 8148.02 -71545.43 0.00 88888.00 2007-04-15 21:58:04.500 105 8167.23 -71545.43 0.00 88888.00 2007-04-15 21:58:04.625 105 8167.23 -71538.40 0.00 88888.00 2007-04-15 21:58:04.750 105 6562.07 -206802.95117863.98 88888.00 2007-04-15 21:58:04.875 105 204800.10 -4698.70 0.00 88888.00 2007-04-15 21:58:05.000 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 21:58:05.125 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:05.250 105 8167.23 -71539.02 0.00 88888.00 2007-04-15 21:58:05.375 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 21:58:05.500 105 8160.82 -71545.43 0.00 88888.00 2007-04-15 21:58:05.625 105 8160.82 -71538.05 0.00 88888.00 2007-04-15 21:58:05.750 105 6562.07 -206802.92117876.77 88888.00 2007-04-15 21:58:05.875 105 199884.90 -4698.70 0.00 88888.00 2007-04-15 21:58:06.000 105 8173.62 -71539.02 0.00 88888.00 2007-04-15 21:58:06.125 105 8186.43 -71539.02 0.00 88888.00 2007-04-15 21:58:06.250 105 8186.43 -71539.02 0.00 88888.00 2007-04-15 21:58:06.375 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:06.500 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:06.625 105 8173.62 -71538.18 0.00 88888.00 2007-04-15 21:58:06.750 105 6562.07 -206802.90117851.18 88888.00 2007-04-15 21:58:06.875 105 206438.50 -9613.90 0.00 88888.00 2007-04-15 21:58:07.000 105 8173.62 -71545.43 0.00 88888.00 2007-04-15 21:58:07.125 105 8173.62 -71545.43 0.00 88888.00 2007-04-15 21:58:07.250 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:58:07.375 105 8160.82 -71564.62 0.00 88888.00 2007-04-15 21:58:07.500 105 8154.43 -71558.23 0.00 88888.00 2007-04-15 21:58:07.625 105 8160.82 -71537.27 0.00 88888.00 2007-04-15 21:58:07.750 105 6562.07 -206802.88117857.57 88888.00 2007-04-15 21:58:07.875 105 -208076.70-6337.10 0.00 88888.00 2007-04-15 21:58:08.000 105 8167.23 -71539.02 0.00 88888.00 2007-04-15 21:58:08.125 105 8173.62 -71551.82 0.00 88888.00 2007-04-15 21:58:08.250 105 8180.02 -71545.43 0.00 88888.00 2007-04-15 21:58:08.375 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:58:08.500 105 8167.23 -71545.43 0.00 88888.00 2007-04-15 21:58:08.625 105 8160.82 -71534.80 0.00 88888.00 2007-04-15 21:58:08.750 105 6562.07 -206802.85117857.57 88888.00 2007-04-15 21:58:08.875 105 204800.10 -6337.10 0.00 88888.00 2007-04-15 21:58:09.000 105 8167.23 -71545.43 0.00 88888.00 2007-04-15 21:58:09.125 105 8160.82 -71545.43 0.00 88888.00 2007-04-15 21:58:09.250 105 8141.62 -71551.82 0.00 88888.00 2007-04-15 21:58:09.375 105 8160.82 -71545.43 0.00 88888.00 2007-04-15 21:58:09.500 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 21:58:09.625 105 8154.43 -71534.12 0.00 88888.00 2007-04-15 21:58:09.750 105 6562.07 -206802.83117863.98 88888.00 2007-04-15 21:58:09.875 105 206438.50 -9613.90 0.00 88888.00 2007-04-15 21:58:10.000 105 8148.02 -71532.62 0.00 88888.00 2007-04-15 21:58:10.125 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 21:58:10.250 105 8160.82 -71519.82 0.00 88888.00 2007-04-15 21:58:10.375 105 8148.02 -71526.23 0.00 88888.00 2007-04-15 21:58:10.500 105 8148.02 -71532.62 0.00 88888.00 2007-04-15 21:58:10.625 105 8160.82 -71532.00 0.00 88888.00 2007-04-15 21:58:10.750 105 6562.07 -206802.80117857.57 88888.00 2007-04-15 21:58:10.875 105 -209715.10-6337.10 0.00 88888.00 2007-04-15 21:58:11.000 105 8148.02 -71526.23 0.00 88888.00 2007-04-15 21:58:11.125 105 8141.62 -71526.23 0.00 88888.00 2007-04-15 21:58:11.250 105 8148.02 -71519.82 0.00 88888.00 2007-04-15 21:58:11.375 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 21:58:11.500 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 21:58:11.625 105 8141.62 -71530.75 0.00 88888.00 2007-04-15 21:58:11.750 105 6562.07 -206802.77117851.18 88888.00 2007-04-15 21:58:11.875 105 206438.50 -14529.10 0.00 88888.00 2007-04-15 21:58:12.000 105 8141.62 -71532.62 0.00 88888.00 2007-04-15 21:58:12.125 105 8154.43 -71532.62 0.00 88888.00 2007-04-15 21:58:12.250 105 8141.62 -71526.23 0.00 88888.00 2007-04-15 21:58:12.375 105 8122.43 -71532.62 0.00 88888.00 2007-04-15 21:58:12.500 105 8122.43 -71539.02 0.00 88888.00 2007-04-15 21:58:12.625 105 8135.23 -71538.10 0.00 88888.00 2007-04-15 21:58:12.750 105 6562.07 -206802.75117857.57 88888.00 2007-04-15 21:58:12.875 105 208076.90 -16167.50 0.00 88888.00 2007-04-15 21:58:13.000 105 8135.23 -71526.23 0.00 88888.00 2007-04-15 21:58:13.125 105 8141.62 -71519.82 0.00 88888.00 2007-04-15 21:58:13.250 105 8148.02 -71513.43 0.00 88888.00 2007-04-15 21:58:13.375 105 8135.23 -71513.43 0.00 88888.00 2007-04-15 21:58:13.500 105 8122.43 -71519.82 0.00 88888.00 2007-04-15 21:58:13.625 105 8109.62 -71519.02 0.00 88888.00 2007-04-15 21:58:13.750 105 6562.07 -206802.73117844.77 88888.00 2007-04-15 21:58:13.875 105 201523.30 -16167.50 0.00 88888.00 2007-04-15 21:58:14.000 105 8135.23 -71526.23 0.00 88888.00 2007-04-15 21:58:14.125 105 8122.43 -71526.23 0.00 88888.00 2007-04-15 21:58:14.250 105 8116.02 -71526.23 0.00 88888.00 2007-04-15 21:58:14.375 105 8122.43 -71526.23 0.00 88888.00 2007-04-15 21:58:14.500 105 8122.43 -71513.43 0.00 88888.00 2007-04-15 21:58:14.625 105 8116.02 -71512.57 0.00 88888.00 2007-04-15 21:58:14.750 105 6562.07 -206802.70117851.18 88888.00 2007-04-15 21:58:14.875 105 208076.90 -19444.30 0.00 88888.00 2007-04-15 21:58:15.000 105 8109.62 -71526.23 0.00 88888.00 2007-04-15 21:58:15.125 105 8103.23 -71532.62 0.00 88888.00 2007-04-15 21:58:15.250 105 8103.23 -71526.23 0.00 88888.00 2007-04-15 21:58:15.375 105 8122.43 -71519.82 0.00 88888.00 2007-04-15 21:58:15.500 105 8109.62 -71519.82 0.00 88888.00 2007-04-15 21:58:15.625 105 8122.43 -71508.15 0.00 88888.00 2007-04-15 21:58:15.750 105 6562.07 -206802.67117857.57 88888.00 2007-04-15 21:58:15.875 105 -209715.10-16167.50 0.00 88888.00 2007-04-15 21:58:16.000 105 8109.62 -71513.43 0.00 88888.00 2007-04-15 21:58:16.125 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:16.250 105 8109.62 -71513.43 0.00 88888.00 2007-04-15 21:58:16.375 105 8096.82 -71513.43 0.00 88888.00 2007-04-15 21:58:16.500 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:16.625 105 8116.02 -71496.48 0.00 88888.00 2007-04-15 21:58:16.750 105 6562.07 -206802.65117851.18 88888.00 2007-04-15 21:58:16.875 105 201523.30 -19444.30 0.00 88888.00 2007-04-15 21:58:17.000 105 8096.82 -71519.82 0.00 88888.00 2007-04-15 21:58:17.125 105 8084.02 -71519.82 0.00 88888.00 2007-04-15 21:58:17.250 105 8090.43 -71519.82 0.00 88888.00 2007-04-15 21:58:17.375 105 8116.02 -71513.43 0.00 88888.00 2007-04-15 21:58:17.500 105 8109.62 -71513.43 0.00 88888.00 2007-04-15 21:58:17.625 105 8103.23 -71512.40 0.00 88888.00 2007-04-15 21:58:17.750 105 6562.07 -206802.62117857.57 88888.00 2007-04-15 21:58:17.875 105 199884.90 -22721.10 0.00 88888.00 2007-04-15 21:58:18.000 105 8103.23 -71519.82 0.00 88888.00 2007-04-15 21:58:18.125 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:18.250 105 8096.82 -71519.82 0.00 88888.00 2007-04-15 21:58:18.375 105 8096.82 -71513.43 0.00 88888.00 2007-04-15 21:58:18.500 105 8096.82 -71513.43 0.00 88888.00 2007-04-15 21:58:18.625 105 8090.43 -71511.50 0.00 88888.00 2007-04-15 21:58:18.750 105 6562.07 -206802.60117851.18 88888.00 2007-04-15 21:58:18.875 105 199884.90 -24359.50 0.00 88888.00 2007-04-15 21:58:19.000 105 8096.82 -71513.43 0.00 88888.00 2007-04-15 21:58:19.125 105 8090.43 -71519.82 0.00 88888.00 2007-04-15 21:58:19.250 105 8077.62 -71519.82 0.00 88888.00 2007-04-15 21:58:19.375 105 8090.43 -71519.82 0.00 88888.00 2007-04-15 21:58:19.500 105 8103.23 -71507.02 0.00 88888.00 2007-04-15 21:58:19.625 105 8096.82 -71506.00 0.00 88888.00 2007-04-15 21:58:19.750 105 6562.07 -206802.58117851.18 88888.00 2007-04-15 21:58:19.875 105 193331.30 -25997.90 0.00 88888.00 2007-04-15 21:58:20.000 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:20.125 105 8096.82 -71513.43 0.00 88888.00 2007-04-15 21:58:20.250 105 8096.82 -71500.62 0.00 88888.00 2007-04-15 21:58:20.375 105 8103.23 -71500.62 0.00 88888.00 2007-04-15 21:58:20.500 105 8109.62 -71500.62 0.00 88888.00 2007-04-15 21:58:20.625 105 8116.02 -71511.23 0.00 88888.00 2007-04-15 21:58:20.750 105 6562.07 -206802.55117863.98 88888.00 2007-04-15 21:58:20.875 105 194969.70 -22721.10 0.00 88888.00 2007-04-15 21:58:21.000 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:21.125 105 8122.43 -71500.62 0.00 88888.00 2007-04-15 21:58:21.250 105 8090.43 -71507.02 0.00 88888.00 2007-04-15 21:58:21.375 105 8090.43 -71507.02 0.00 88888.00 2007-04-15 21:58:21.500 105 8109.62 -71500.62 0.00 88888.00 2007-04-15 21:58:21.625 105 8122.43 -71492.98 0.00 88888.00 2007-04-15 21:58:21.750 105 6562.07 -206802.52117844.77 88888.00 2007-04-15 21:58:21.875 105 204800.10 -21082.70 0.00 88888.00 2007-04-15 21:58:22.000 105 8116.02 -71487.82 0.00 88888.00 2007-04-15 21:58:22.125 105 8122.43 -71500.62 0.00 88888.00 2007-04-15 21:58:22.250 105 8109.62 -71507.02 0.00 88888.00 2007-04-15 21:58:22.375 105 8103.23 -71500.62 0.00 88888.00 2007-04-15 21:58:22.500 105 8103.23 -71500.62 0.00 88888.00 2007-04-15 21:58:22.625 105 8096.82 -71506.02 0.00 88888.00 2007-04-15 21:58:22.750 105 6562.07 -206802.50117863.98 88888.00 2007-04-15 21:58:22.875 105 193331.30 -24359.50 0.00 88888.00 2007-04-15 21:58:23.000 105 8116.02 -71507.02 0.00 88888.00 2007-04-15 21:58:23.125 105 8122.43 -71513.43 0.00 88888.00 2007-04-15 21:58:23.250 105 8116.02 -71513.43 0.00 88888.00 2007-04-15 21:58:23.375 105 8109.62 -71519.82 0.00 88888.00 2007-04-15 21:58:23.500 105 8116.02 -71519.82 0.00 88888.00 2007-04-15 21:58:23.625 105 8135.23 -71505.75 0.00 88888.00 2007-04-15 21:58:23.750 105 6562.07 -206802.48117863.98 88888.00 2007-04-15 21:58:23.875 105 204800.10 -14529.10 0.00 88888.00 2007-04-15 21:58:24.000 105 8116.02 -71500.62 0.00 88888.00 2007-04-15 21:58:24.125 105 8116.02 -71500.62 0.00 88888.00 2007-04-15 21:58:24.250 105 8116.02 -71500.62 0.00 88888.00 2007-04-15 21:58:24.375 105 8128.82 -71500.62 0.00 88888.00 2007-04-15 21:58:24.500 105 8122.43 -71500.62 0.00 88888.00 2007-04-15 21:58:24.625 105 8116.02 -71512.10 0.00 88888.00 2007-04-15 21:58:24.750 105 6562.07 -206802.45117857.57 88888.00 2007-04-15 21:58:24.875 105 199884.90 -21082.70 0.00 88888.00 2007-04-15 21:58:25.000 105 8135.23 -71513.43 0.00 88888.00 2007-04-15 21:58:25.125 105 8135.23 -71513.43 0.00 88888.00 2007-04-15 21:58:25.250 105 8141.62 -71513.43 0.00 88888.00 2007-04-15 21:58:25.375 105 8128.82 -71513.43 0.00 88888.00 2007-04-15 21:58:25.500 105 8122.43 -71526.23 0.00 88888.00 2007-04-15 21:58:25.625 105 8135.23 -71518.90 0.00 88888.00 2007-04-15 21:58:25.750 105 6562.07 -206802.42117844.77 88888.00 2007-04-15 21:58:25.875 105 196608.10 -14529.10 0.00 88888.00 2007-04-15 21:58:26.000 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 21:58:26.125 105 8148.02 -71507.02 0.00 88888.00 2007-04-15 21:58:26.250 105 8141.62 -71507.02 0.00 88888.00 2007-04-15 21:58:26.375 105 8135.23 -71507.02 0.00 88888.00 2007-04-15 21:58:26.500 105 8128.82 -71507.02 0.00 88888.00 2007-04-15 21:58:26.625 105 8148.02 -71499.68 0.00 88888.00 2007-04-15 21:58:26.750 105 6562.07 -206802.40117844.77 88888.00 2007-04-15 21:58:26.875 105 204800.10 -12890.70 0.00 88888.00 2007-04-15 21:58:27.000 105 8141.62 -71507.02 0.00 88888.00 2007-04-15 21:58:27.125 105 8141.62 -71507.02 0.00 88888.00 2007-04-15 21:58:27.250 105 8141.62 -71513.43 0.00 88888.00 2007-04-15 21:58:27.375 105 8135.23 -71513.43 0.00 88888.00 2007-04-15 21:58:27.500 105 8135.23 -71507.02 0.00 88888.00 2007-04-15 21:58:27.625 105 8141.62 -71506.60 0.00 88888.00 2007-04-15 21:58:27.750 105 6562.07 -206802.38117851.18 88888.00 2007-04-15 21:58:27.875 105 206438.50 -11252.30 0.00 88888.00 2007-04-15 21:58:28.000 105 8160.82 -71507.02 0.00 88888.00 2007-04-15 21:58:28.125 105 8160.82 -71507.02 0.00 88888.00 2007-04-15 21:58:28.250 105 8154.43 -71513.43 0.00 88888.00 2007-04-15 21:58:28.375 105 8148.02 -71513.43 0.00 88888.00 2007-04-15 21:58:28.500 105 8148.02 -71507.02 0.00 88888.00 2007-04-15 21:58:28.625 105 8154.43 -71509.75 0.00 88888.00 2007-04-15 21:58:28.750 105 6562.07 -206802.35117851.18 88888.00 2007-04-15 21:58:28.875 105 -209715.10-12890.70 0.00 88888.00 2007-04-15 21:58:29.000 105 8135.23 -71519.82 0.00 88888.00 2007-04-15 21:58:29.125 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 21:58:29.250 105 8167.23 -71500.62 0.00 88888.00 2007-04-15 21:58:29.375 105 8173.62 -71507.02 0.00 88888.00 2007-04-15 21:58:29.500 105 8154.43 -71513.43 0.00 88888.00 2007-04-15 21:58:29.625 105 8154.43 -71519.48 0.00 88888.00 2007-04-15 21:58:29.750 105 6562.07 -206802.33117851.18 88888.00 2007-04-15 21:58:29.875 105 -209715.10-11252.30 0.00 88888.00 2007-04-15 21:58:30.000 105 8160.82 -71513.43 0.00 88888.00 2007-04-15 21:58:30.125 105 8167.23 -71513.43 0.00 88888.00 2007-04-15 21:58:30.250 105 8154.43 -71519.82 0.00 88888.00 2007-04-15 21:58:30.375 105 8160.82 -71513.43 0.00 88888.00 2007-04-15 21:58:30.500 105 8167.23 -71513.43 0.00 88888.00 2007-04-15 21:58:30.625 105 8160.82 -71519.38 0.00 88888.00 2007-04-15 21:58:30.750 105 6562.07 -206802.30117857.57 88888.00 2007-04-15 21:58:30.875 105 -204799.90-6337.10 0.00 88888.00 2007-04-15 21:58:31.000 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 21:58:31.125 105 8154.43 -71519.82 0.00 88888.00 2007-04-15 21:58:31.250 105 8160.82 -71519.82 0.00 88888.00 2007-04-15 21:58:31.375 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 21:58:31.500 105 8173.62 -71513.43 0.00 88888.00 2007-04-15 21:58:31.625 105 8173.62 -71506.70 0.00 88888.00 2007-04-15 21:58:31.750 105 6562.07 -206802.27117863.98 88888.00 2007-04-15 21:58:31.875 105 -204799.90-9613.90 0.00 88888.00 2007-04-15 21:58:32.000 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 21:58:32.125 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 21:58:32.250 105 8160.82 -71513.43 0.00 88888.00 2007-04-15 21:58:32.375 105 8180.02 -71513.43 0.00 88888.00 2007-04-15 21:58:32.500 105 8180.02 -71526.23 0.00 88888.00 2007-04-15 21:58:32.625 105 8167.23 -71545.38 0.00 88888.00 2007-04-15 21:58:32.750 105 6562.07 -206802.25117857.57 88888.00 2007-04-15 21:58:32.875 105 -206438.30-9613.90 0.00 88888.00 2007-04-15 21:58:33.000 105 8154.43 -71539.02 0.00 88888.00 2007-04-15 21:58:33.125 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 21:58:33.250 105 8173.62 -71519.82 0.00 88888.00 2007-04-15 21:58:33.375 105 8173.62 -71519.82 0.00 88888.00 2007-04-15 21:58:33.500 105 8148.02 -71526.23 0.00 88888.00 2007-04-15 21:58:33.625 105 8160.82 -71524.00 0.00 88888.00 2007-04-15 21:58:33.750 105 6562.07 -206802.23117857.57 88888.00 2007-04-15 21:58:33.875 105 -199884.70-3060.30 0.00 88888.00 2007-04-15 21:58:34.000 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 21:58:34.125 105 8173.62 -71526.23 0.00 88888.00 2007-04-15 21:58:34.250 105 8160.82 -71526.23 0.00 88888.00 2007-04-15 21:58:34.375 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 21:58:34.500 105 8154.43 -71545.43 0.00 88888.00 2007-04-15 21:58:34.625 105 8160.82 -71523.62 0.00 88888.00 2007-04-15 21:58:34.750 105 6562.07 -206802.20117863.98 88888.00 2007-04-15 21:58:34.875 105 -194969.50-6337.10 0.00 88888.00 2007-04-15 21:58:35.000 105 8160.82 -71532.62 0.00 88888.00 2007-04-15 21:58:35.125 105 8173.62 -71539.02 0.00 88888.00 2007-04-15 21:58:35.250 105 8180.02 -71545.43 0.00 88888.00 2007-04-15 21:58:35.375 105 8173.62 -71545.43 0.00 88888.00 2007-04-15 21:58:35.500 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:35.625 105 8148.02 -71555.30 0.00 88888.00 2007-04-15 21:58:35.750 105 6562.07 -206802.17117857.57 88888.00 2007-04-15 21:58:35.875 105 -193331.10-7975.50 0.00 88888.00 2007-04-15 21:58:36.000 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:36.125 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:36.250 105 8154.43 -71558.23 0.00 88888.00 2007-04-15 21:58:36.375 105 8148.02 -71564.62 0.00 88888.00 2007-04-15 21:58:36.500 105 8160.82 -71564.62 0.00 88888.00 2007-04-15 21:58:36.625 105 8160.82 -71557.85 0.00 88888.00 2007-04-15 21:58:36.750 105 6562.07 -206802.15117857.57 88888.00 2007-04-15 21:58:36.875 105 -190054.30-6337.10 0.00 88888.00 2007-04-15 21:58:37.000 105 8154.43 -71558.23 0.00 88888.00 2007-04-15 21:58:37.125 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:58:37.250 105 8173.62 -71551.82 0.00 88888.00 2007-04-15 21:58:37.375 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:58:37.500 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:37.625 105 8141.62 -71557.82 0.00 88888.00 2007-04-15 21:58:37.750 105 6562.07 -206802.12117851.18 88888.00 2007-04-15 21:58:37.875 105 -191692.70-12890.70 0.00 88888.00 2007-04-15 21:58:38.000 105 8160.82 -71551.82 0.00 88888.00 2007-04-15 21:58:38.125 105 8160.82 -71551.82 0.00 88888.00 2007-04-15 21:58:38.250 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:58:38.375 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:58:38.500 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:38.625 105 8160.82 -71557.90 0.00 88888.00 2007-04-15 21:58:38.750 105 6562.07 -206802.10117870.38 88888.00 2007-04-15 21:58:38.875 105 -191692.70-9613.90 0.00 88888.00 2007-04-15 21:58:39.000 105 8135.23 -71558.23 0.00 88888.00 2007-04-15 21:58:39.125 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:58:39.250 105 8173.62 -71551.82 0.00 88888.00 2007-04-15 21:58:39.375 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:58:39.500 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:58:39.625 105 8148.02 -71558.02 0.00 88888.00 2007-04-15 21:58:39.750 105 6562.07 -206802.08117870.38 88888.00 2007-04-15 21:58:39.875 105 -185139.10-6337.10 0.00 88888.00 2007-04-15 21:58:40.000 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:58:40.125 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:40.250 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:58:40.375 105 8141.62 -71551.82 0.00 88888.00 2007-04-15 21:58:40.500 105 8148.02 -71545.43 0.00 88888.00 2007-04-15 21:58:40.625 105 8141.62 -71545.18 0.00 88888.00 2007-04-15 21:58:40.750 105 6562.07 -206802.05117851.18 88888.00 2007-04-15 21:58:40.875 105 -178585.50-12890.70 0.00 88888.00 2007-04-15 21:58:41.000 105 8128.82 -71564.62 0.00 88888.00 2007-04-15 21:58:41.125 105 8135.23 -71558.23 0.00 88888.00 2007-04-15 21:58:41.250 105 8141.62 -71564.62 0.00 88888.00 2007-04-15 21:58:41.375 105 8135.23 -71571.02 0.00 88888.00 2007-04-15 21:58:41.500 105 8128.82 -71571.02 0.00 88888.00 2007-04-15 21:58:41.625 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:58:41.750 105 6562.07 -206802.02117863.98 88888.00 2007-04-15 21:58:41.875 105 -181862.30-16167.50 0.00 88888.00 2007-04-15 21:58:42.000 105 8128.82 -71551.82 0.00 88888.00 2007-04-15 21:58:42.125 105 8128.82 -71551.82 0.00 88888.00 2007-04-15 21:58:42.250 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:42.375 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:42.500 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:58:42.625 105 8135.23 -71557.82 0.00 88888.00 2007-04-15 21:58:42.750 105 6562.07 -206802.00117851.18 88888.00 2007-04-15 21:58:42.875 105 -193331.10-17805.90 0.00 88888.00 2007-04-15 21:58:43.000 105 8109.62 -71558.23 0.00 88888.00 2007-04-15 21:58:43.125 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:58:43.250 105 8128.82 -71551.82 0.00 88888.00 2007-04-15 21:58:43.375 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:43.500 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:43.625 105 8116.02 -71551.43 0.00 88888.00 2007-04-15 21:58:43.750 105 6562.07 -206801.98117857.57 88888.00 2007-04-15 21:58:43.875 105 -176947.10-17805.90 0.00 88888.00 2007-04-15 21:58:44.000 105 8109.62 -71551.82 0.00 88888.00 2007-04-15 21:58:44.125 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:58:44.250 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:58:44.375 105 8103.23 -71564.62 0.00 88888.00 2007-04-15 21:58:44.500 105 8103.23 -71558.23 0.00 88888.00 2007-04-15 21:58:44.625 105 8109.62 -71551.68 0.00 88888.00 2007-04-15 21:58:44.750 105 6562.07 -206801.95117863.98 88888.00 2007-04-15 21:58:44.875 105 -180223.90-19444.30 0.00 88888.00 2007-04-15 21:58:45.000 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 21:58:45.125 105 8109.62 -71564.62 0.00 88888.00 2007-04-15 21:58:45.250 105 8116.02 -71564.62 0.00 88888.00 2007-04-15 21:58:45.375 105 8116.02 -71571.02 0.00 88888.00 2007-04-15 21:58:45.500 105 8109.62 -71571.02 0.00 88888.00 2007-04-15 21:58:45.625 105 8109.62 -71564.48 0.00 88888.00 2007-04-15 21:58:45.750 105 6562.07 -206801.92117851.18 88888.00 2007-04-15 21:58:45.875 105 -180223.90-17805.90 0.00 88888.00 2007-04-15 21:58:46.000 105 8096.82 -71558.23 0.00 88888.00 2007-04-15 21:58:46.125 105 8103.23 -71558.23 0.00 88888.00 2007-04-15 21:58:46.250 105 8128.82 -71545.43 0.00 88888.00 2007-04-15 21:58:46.375 105 8116.02 -71551.82 0.00 88888.00 2007-04-15 21:58:46.500 105 8103.23 -71551.82 0.00 88888.00 2007-04-15 21:58:46.625 105 8090.43 -71558.07 0.00 88888.00 2007-04-15 21:58:46.750 105 6562.07 -206801.90117857.57 88888.00 2007-04-15 21:58:46.875 105 -181862.30-25997.90 0.00 88888.00 2007-04-15 21:58:47.000 105 8096.82 -71558.23 0.00 88888.00 2007-04-15 21:58:47.125 105 8109.62 -71558.23 0.00 88888.00 2007-04-15 21:58:47.250 105 8109.62 -71558.23 0.00 88888.00 2007-04-15 21:58:47.375 105 8084.02 -71558.23 0.00 88888.00 2007-04-15 21:58:47.500 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:47.625 105 8103.23 -71557.85 0.00 88888.00 2007-04-15 21:58:47.750 105 6562.07 -206801.88117851.18 88888.00 2007-04-15 21:58:47.875 105 -178585.50-25997.90 0.00 88888.00 2007-04-15 21:58:48.000 105 8077.62 -71564.62 0.00 88888.00 2007-04-15 21:58:48.125 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 21:58:48.250 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 21:58:48.375 105 8077.62 -71564.62 0.00 88888.00 2007-04-15 21:58:48.500 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:48.625 105 8103.23 -71564.27 0.00 88888.00 2007-04-15 21:58:48.750 105 6562.07 -206801.85117863.98 88888.00 2007-04-15 21:58:48.875 105 -180223.90-21082.70 0.00 88888.00 2007-04-15 21:58:49.000 105 8103.23 -71571.02 0.00 88888.00 2007-04-15 21:58:49.125 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:49.250 105 8077.62 -71583.82 0.00 88888.00 2007-04-15 21:58:49.375 105 8071.23 -71577.43 0.00 88888.00 2007-04-15 21:58:49.500 105 8071.23 -71571.02 0.00 88888.00 2007-04-15 21:58:49.625 105 8058.43 -71574.85 0.00 88888.00 2007-04-15 21:58:49.750 105 6562.07 -206801.83117863.98 88888.00 2007-04-15 21:58:49.875 105 -183500.70-32551.50 0.00 88888.00 2007-04-15 21:58:50.000 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 21:58:50.125 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:50.250 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:50.375 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:50.500 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:50.625 105 8077.62 -71564.30 0.00 88888.00 2007-04-15 21:58:50.750 105 6562.07 -206801.80117863.98 88888.00 2007-04-15 21:58:50.875 105 -188415.90-29274.70 0.00 88888.00 2007-04-15 21:58:51.000 105 8109.62 -71558.23 0.00 88888.00 2007-04-15 21:58:51.125 105 8103.23 -71564.62 0.00 88888.00 2007-04-15 21:58:51.250 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:51.375 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:51.500 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:51.625 105 8096.82 -71568.20 0.00 88888.00 2007-04-15 21:58:51.750 105 6562.07 -206801.77117863.98 88888.00 2007-04-15 21:58:51.875 105 -180223.90-27636.30 0.00 88888.00 2007-04-15 21:58:52.000 105 8103.23 -71558.23 0.00 88888.00 2007-04-15 21:58:52.125 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 21:58:52.250 105 8077.62 -71571.02 0.00 88888.00 2007-04-15 21:58:52.375 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:52.500 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:52.625 105 8096.82 -71568.70 0.00 88888.00 2007-04-15 21:58:52.750 105 6562.07 -206801.75117870.38 88888.00 2007-04-15 21:58:52.875 105 -178585.50-30913.10 0.00 88888.00 2007-04-15 21:58:53.000 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 21:58:53.125 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 21:58:53.250 105 8084.02 -71577.43 0.00 88888.00 2007-04-15 21:58:53.375 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:53.500 105 8096.82 -71558.23 0.00 88888.00 2007-04-15 21:58:53.625 105 8084.02 -71564.68 0.00 88888.00 2007-04-15 21:58:53.750 105 6562.07 -206801.73117844.77 88888.00 2007-04-15 21:58:53.875 105 -180223.90-25997.90 0.00 88888.00 2007-04-15 21:58:54.000 105 8084.02 -71558.23 0.00 88888.00 2007-04-15 21:58:54.125 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 21:58:54.250 105 8084.02 -71577.43 0.00 88888.00 2007-04-15 21:58:54.375 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:54.500 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:54.625 105 8071.23 -71576.98 0.00 88888.00 2007-04-15 21:58:54.750 105 6562.07 -206801.70117857.57 88888.00 2007-04-15 21:58:54.875 105 -186777.50-30913.10 0.00 88888.00 2007-04-15 21:58:55.000 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:55.125 105 8109.62 -71577.43 0.00 88888.00 2007-04-15 21:58:55.250 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:55.375 105 8084.02 -71577.43 0.00 88888.00 2007-04-15 21:58:55.500 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 21:58:55.625 105 8096.82 -71576.90 0.00 88888.00 2007-04-15 21:58:55.750 105 6562.07 -206801.67117857.57 88888.00 2007-04-15 21:58:55.875 105 -186777.50-25997.90 0.00 88888.00 2007-04-15 21:58:56.000 105 8090.43 -71577.43 0.00 88888.00 2007-04-15 21:58:56.125 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:56.250 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:56.375 105 8071.23 -71577.43 0.00 88888.00 2007-04-15 21:58:56.500 105 8077.62 -71577.43 0.00 88888.00 2007-04-15 21:58:56.625 105 8077.62 -71583.25 0.00 88888.00 2007-04-15 21:58:56.750 105 6562.07 -206801.65117857.57 88888.00 2007-04-15 21:58:56.875 105 -183500.70-29274.70 0.00 88888.00 2007-04-15 21:58:57.000 105 8077.62 -71577.43 0.00 88888.00 2007-04-15 21:58:57.125 105 8084.02 -71583.82 0.00 88888.00 2007-04-15 21:58:57.250 105 8084.02 -71577.43 0.00 88888.00 2007-04-15 21:58:57.375 105 8077.62 -71571.02 0.00 88888.00 2007-04-15 21:58:57.500 105 8064.82 -71577.43 0.00 88888.00 2007-04-15 21:58:57.625 105 8052.02 -71583.88 0.00 88888.00 2007-04-15 21:58:57.750 105 6562.07 -206801.62117844.77 88888.00 2007-04-15 21:58:57.875 105 -186777.50-32551.50 0.00 88888.00 2007-04-15 21:58:58.000 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:58.125 105 8084.02 -71577.43 0.00 88888.00 2007-04-15 21:58:58.250 105 8077.62 -71583.82 0.00 88888.00 2007-04-15 21:58:58.375 105 8084.02 -71583.82 0.00 88888.00 2007-04-15 21:58:58.500 105 8090.43 -71577.43 0.00 88888.00 2007-04-15 21:58:58.625 105 8096.82 -71568.12 0.00 88888.00 2007-04-15 21:58:58.750 105 6562.07 -206801.60117857.57 88888.00 2007-04-15 21:58:58.875 105 -188415.90-24359.50 0.00 88888.00 2007-04-15 21:58:59.000 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:59.125 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 21:58:59.250 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 21:58:59.375 105 8103.23 -71571.02 0.00 88888.00 2007-04-15 21:58:59.500 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:58:59.625 105 8109.62 -71564.10 0.00 88888.00 2007-04-15 21:58:59.750 105 6562.07 -206801.58117844.77 88888.00 2007-04-15 21:58:59.875 105 -193331.10-22721.10 0.00 88888.00 2007-04-15 21:59:00.000 105 8084.02 -71583.82 0.00 88888.00 2007-04-15 21:59:00.125 105 8103.23 -71583.82 0.00 88888.00 2007-04-15 21:59:00.250 105 8109.62 -71577.43 0.00 88888.00 2007-04-15 21:59:00.375 105 8116.02 -71577.43 0.00 88888.00 2007-04-15 21:59:00.500 105 8103.23 -71577.43 0.00 88888.00 2007-04-15 21:59:00.625 105 8116.02 -71571.15 0.00 88888.00 2007-04-15 21:59:00.750 105 6562.07 -206801.55117870.38 88888.00 2007-04-15 21:59:00.875 105 -194969.50-17805.90 0.00 88888.00 2007-04-15 21:59:01.000 105 8103.23 -71577.43 0.00 88888.00 2007-04-15 21:59:01.125 105 8109.62 -71583.82 0.00 88888.00 2007-04-15 21:59:01.250 105 8103.23 -71590.23 0.00 88888.00 2007-04-15 21:59:01.375 105 8116.02 -71583.82 0.00 88888.00 2007-04-15 21:59:01.500 105 8135.23 -71577.43 0.00 88888.00 2007-04-15 21:59:01.625 105 8116.02 -71574.57 0.00 88888.00 2007-04-15 21:59:01.750 105 6562.07 -206801.52117863.98 88888.00 2007-04-15 21:59:01.875 105 -194969.50-22721.10 0.00 88888.00 2007-04-15 21:59:02.000 105 8096.82 -71564.62 0.00 88888.00 2007-04-15 21:59:02.125 105 8109.62 -71564.62 0.00 88888.00 2007-04-15 21:59:02.250 105 8122.43 -71571.02 0.00 88888.00 2007-04-15 21:59:02.375 105 8128.82 -71564.62 0.00 88888.00 2007-04-15 21:59:02.500 105 8103.23 -71564.62 0.00 88888.00 2007-04-15 21:59:02.625 105 8128.82 -71557.90 0.00 88888.00 2007-04-15 21:59:02.750 105 6562.07 -206801.50117857.57 88888.00 2007-04-15 21:59:02.875 105 -193331.10-16167.50 0.00 88888.00 2007-04-15 21:59:03.000 105 8116.02 -71564.62 0.00 88888.00 2007-04-15 21:59:03.125 105 8096.82 -71571.02 0.00 88888.00 2007-04-15 21:59:03.250 105 8096.82 -71564.62 0.00 88888.00 2007-04-15 21:59:03.375 105 8109.62 -71558.23 0.00 88888.00 2007-04-15 21:59:03.500 105 8116.02 -71558.23 0.00 88888.00 2007-04-15 21:59:03.625 105 8116.02 -71570.48 0.00 88888.00 2007-04-15 21:59:03.750 105 6562.07 -206801.48117863.98 88888.00 2007-04-15 21:59:03.875 105 -188415.90-17805.90 0.00 88888.00 2007-04-15 21:59:04.000 105 8128.82 -71564.62 0.00 88888.00 2007-04-15 21:59:04.125 105 8116.02 -71564.62 0.00 88888.00 2007-04-15 21:59:04.250 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:59:04.375 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:04.500 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:04.625 105 8122.43 -71549.32 0.00 88888.00 2007-04-15 21:59:04.750 105 6562.07 -206801.45117863.98 88888.00 2007-04-15 21:59:04.875 105 -191692.70-14529.10 0.00 88888.00 2007-04-15 21:59:05.000 105 8103.23 -71564.62 0.00 88888.00 2007-04-15 21:59:05.125 105 8103.23 -71571.02 0.00 88888.00 2007-04-15 21:59:05.250 105 8116.02 -71558.23 0.00 88888.00 2007-04-15 21:59:05.375 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:05.500 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:59:05.625 105 8122.43 -71551.27 0.00 88888.00 2007-04-15 21:59:05.750 105 6562.07 -206801.42117863.98 88888.00 2007-04-15 21:59:05.875 105 -191692.70-16167.50 0.00 88888.00 2007-04-15 21:59:06.000 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:06.125 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:59:06.250 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:06.375 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:06.500 105 8122.43 -71558.23 0.00 88888.00 2007-04-15 21:59:06.625 105 8141.62 -71555.88 0.00 88888.00 2007-04-15 21:59:06.750 105 6562.07 -206801.40117863.98 88888.00 2007-04-15 21:59:06.875 105 -185139.10-14529.10 0.00 88888.00 2007-04-15 21:59:07.000 105 8135.23 -71564.62 0.00 88888.00 2007-04-15 21:59:07.125 105 8141.62 -71571.02 0.00 88888.00 2007-04-15 21:59:07.250 105 8135.23 -71571.02 0.00 88888.00 2007-04-15 21:59:07.375 105 8141.62 -71564.62 0.00 88888.00 2007-04-15 21:59:07.500 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:59:07.625 105 8141.62 -71558.38 0.00 88888.00 2007-04-15 21:59:07.750 105 6562.07 -206801.38117863.98 88888.00 2007-04-15 21:59:07.875 105 -180223.90-11252.30 0.00 88888.00 2007-04-15 21:59:08.000 105 8141.62 -71545.43 0.00 88888.00 2007-04-15 21:59:08.125 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:08.250 105 8135.23 -71558.23 0.00 88888.00 2007-04-15 21:59:08.375 105 8154.43 -71564.62 0.00 88888.00 2007-04-15 21:59:08.500 105 8160.82 -71551.82 0.00 88888.00 2007-04-15 21:59:08.625 105 8154.43 -71551.65 0.00 88888.00 2007-04-15 21:59:08.750 105 6562.07 -206801.35117851.18 88888.00 2007-04-15 21:59:08.875 105 -193331.10-12890.70 0.00 88888.00 2007-04-15 21:59:09.000 105 8154.43 -71545.43 0.00 88888.00 2007-04-15 21:59:09.125 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:59:09.250 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:59:09.375 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:59:09.500 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:59:09.625 105 8141.62 -71551.27 0.00 88888.00 2007-04-15 21:59:09.750 105 6562.07 -206801.33117857.57 88888.00 2007-04-15 21:59:09.875 105 -194969.50-12890.70 0.00 88888.00 2007-04-15 21:59:10.000 105 8160.82 -71564.62 0.00 88888.00 2007-04-15 21:59:10.125 105 8160.82 -71564.62 0.00 88888.00 2007-04-15 21:59:10.250 105 8173.62 -71558.23 0.00 88888.00 2007-04-15 21:59:10.375 105 8154.43 -71571.02 0.00 88888.00 2007-04-15 21:59:10.500 105 8160.82 -71577.43 0.00 88888.00 2007-04-15 21:59:10.625 105 8154.43 -71570.77 0.00 88888.00 2007-04-15 21:59:10.750 105 6562.07 -206801.30117857.57 88888.00 2007-04-15 21:59:10.875 105 -193331.10-9613.90 0.00 88888.00 2007-04-15 21:59:11.000 105 8148.02 -71571.02 0.00 88888.00 2007-04-15 21:59:11.125 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:59:11.250 105 8154.43 -71558.23 0.00 88888.00 2007-04-15 21:59:11.375 105 8160.82 -71558.23 0.00 88888.00 2007-04-15 21:59:11.500 105 8167.23 -71551.82 0.00 88888.00 2007-04-15 21:59:11.625 105 8167.23 -71545.40 0.00 88888.00 2007-04-15 21:59:11.750 105 6562.07 -206801.27117863.98 88888.00 2007-04-15 21:59:11.875 105 -185139.10-6337.10 0.00 88888.00 2007-04-15 21:59:12.000 105 8192.83 -71545.43 0.00 88888.00 2007-04-15 21:59:12.125 105 8180.02 -71551.82 0.00 88888.00 2007-04-15 21:59:12.250 105 8167.23 -71558.23 0.00 88888.00 2007-04-15 21:59:12.375 105 8173.62 -71551.82 0.00 88888.00 2007-04-15 21:59:12.500 105 8186.43 -71539.02 0.00 88888.00 2007-04-15 21:59:12.625 105 8192.83 -71542.73 0.00 88888.00 2007-04-15 21:59:12.750 105 6562.07 -206801.25117857.57 88888.00 2007-04-15 21:59:12.875 105 -190054.30-3060.30 0.00 88888.00 2007-04-15 21:59:13.000 105 8186.43 -71551.82 0.00 88888.00 2007-04-15 21:59:13.125 105 8180.02 -71558.23 0.00 88888.00 2007-04-15 21:59:13.250 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:59:13.375 105 8218.42 -71558.23 0.00 88888.00 2007-04-15 21:59:13.500 105 8218.42 -71551.82 0.00 88888.00 2007-04-15 21:59:13.625 105 8212.02 -71555.57 0.00 88888.00 2007-04-15 21:59:13.750 105 6562.07 -206801.23117863.98 88888.00 2007-04-15 21:59:13.875 105 -188415.88216.50 0.00 88888.00 2007-04-15 21:59:14.000 105 8205.62 -71551.82 0.00 88888.00 2007-04-15 21:59:14.125 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:59:14.250 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:59:14.375 105 8192.83 -71564.62 0.00 88888.00 2007-04-15 21:59:14.500 105 8199.23 -71551.82 0.00 88888.00 2007-04-15 21:59:14.625 105 8192.83 -71549.23 0.00 88888.00 2007-04-15 21:59:14.750 105 6562.07 -206801.20117844.77 88888.00 2007-04-15 21:59:14.875 105 -188415.883493.30 0.00 88888.00 2007-04-15 21:59:15.000 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 21:59:15.125 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 21:59:15.250 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 21:59:15.375 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 21:59:15.500 105 8218.42 -71545.43 0.00 88888.00 2007-04-15 21:59:15.625 105 8205.62 -71557.82 0.00 88888.00 2007-04-15 21:59:15.750 105 6562.07 -206801.17117863.98 88888.00 2007-04-15 21:59:15.875 105 -185139.083493.30 0.00 88888.00 2007-04-15 21:59:16.000 105 8212.02 -71551.82 0.00 88888.00 2007-04-15 21:59:16.125 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 21:59:16.250 105 8237.62 -71551.82 0.00 88888.00 2007-04-15 21:59:16.375 105 8231.23 -71545.43 0.00 88888.00 2007-04-15 21:59:16.500 105 8231.23 -71551.82 0.00 88888.00 2007-04-15 21:59:16.625 105 8224.83 -71551.45 0.00 88888.00 2007-04-15 21:59:16.750 105 6562.07 -206801.15117851.18 88888.00 2007-04-15 21:59:16.875 105 -175308.6711685.30 0.00 88888.00 2007-04-15 21:59:17.000 105 8237.62 -71558.23 0.00 88888.00 2007-04-15 21:59:17.125 105 8244.02 -71551.82 0.00 88888.00 2007-04-15 21:59:17.250 105 8244.02 -71551.82 0.00 88888.00 2007-04-15 21:59:17.375 105 8250.42 -71558.23 0.00 88888.00 2007-04-15 21:59:17.500 105 8256.83 -71558.23 0.00 88888.00 2007-04-15 21:59:17.625 105 8250.42 -71556.00 0.00 88888.00 2007-04-15 21:59:17.750 105 6562.07 -206801.12117838.38 88888.00 2007-04-15 21:59:17.875 105 -176947.0813323.70 0.00 88888.00 2007-04-15 21:59:18.000 105 8250.42 -71558.23 0.00 88888.00 2007-04-15 21:59:18.125 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 21:59:18.250 105 8250.42 -71551.82 0.00 88888.00 2007-04-15 21:59:18.375 105 8244.02 -71558.23 0.00 88888.00 2007-04-15 21:59:18.500 105 8231.23 -71564.62 0.00 88888.00 2007-04-15 21:59:18.625 105 8231.23 -71568.43 0.00 88888.00 2007-04-15 21:59:18.750 105 6562.07 -206801.10117844.77 88888.00 2007-04-15 21:59:18.875 105 -180223.8814962.10 0.00 88888.00 2007-04-15 21:59:19.000 105 8263.23 -71551.82 0.00 88888.00 2007-04-15 21:59:19.125 105 8269.62 -71558.23 0.00 88888.00 2007-04-15 21:59:19.250 105 8256.83 -71564.62 0.00 88888.00 2007-04-15 21:59:19.375 105 8250.42 -71564.62 0.00 88888.00 2007-04-15 21:59:19.500 105 8256.83 -71551.82 0.00 88888.00 2007-04-15 21:59:19.625 105 8269.62 -71555.95 0.00 88888.00 2007-04-15 21:59:19.750 105 6562.07 -206801.08117857.57 88888.00 2007-04-15 21:59:19.875 105 -170393.4819877.30 0.00 88888.00 2007-04-15 21:59:20.000 105 8256.83 -71571.02 0.00 88888.00 2007-04-15 21:59:20.125 105 8263.23 -71564.62 0.00 88888.00 2007-04-15 21:59:20.250 105 8269.62 -71558.23 0.00 88888.00 2007-04-15 21:59:20.375 105 8263.23 -71558.23 0.00 88888.00 2007-04-15 21:59:20.500 105 8276.02 -71571.02 0.00 88888.00 2007-04-15 21:59:20.625 105 8276.02 -71564.25 0.00 88888.00 2007-04-15 21:59:20.750 105 6562.07 -206801.05117870.38 88888.00 2007-04-15 21:59:20.875 105 -167116.6719877.30 0.00 88888.00 2007-04-15 21:59:21.000 105 8276.02 -71571.02 0.00 88888.00 2007-04-15 21:59:21.125 105 8288.83 -71577.43 0.00 88888.00 2007-04-15 21:59:21.250 105 8288.83 -71577.43 0.00 88888.00 2007-04-15 21:59:21.375 105 8295.23 -71564.62 0.00 88888.00 2007-04-15 21:59:21.500 105 8288.83 -71564.62 0.00 88888.00 2007-04-15 21:59:21.625 105 8301.62 -71574.65 0.00 88888.00 2007-04-15 21:59:21.750 105 6562.07 -206801.02117851.18 88888.00 2007-04-15 21:59:21.875 105 -168755.0826430.90 0.00 88888.00 2007-04-15 21:59:22.000 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 21:59:22.125 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 21:59:22.250 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 21:59:22.375 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 21:59:22.500 105 8301.62 -71577.43 0.00 88888.00 2007-04-15 21:59:22.625 105 8301.62 -71589.98 0.00 88888.00 2007-04-15 21:59:22.750 105 6562.07 -206801.00117863.98 88888.00 2007-04-15 21:59:22.875 105 -165478.2729707.70 0.00 88888.00 2007-04-15 21:59:23.000 105 8308.02 -71590.23 0.00 88888.00 2007-04-15 21:59:23.125 105 8295.23 -71596.62 0.00 88888.00 2007-04-15 21:59:23.250 105 8301.62 -71590.23 0.00 88888.00 2007-04-15 21:59:23.375 105 8308.02 -71577.43 0.00 88888.00 2007-04-15 21:59:23.500 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 21:59:23.625 105 8333.62 -71582.32 0.00 88888.00 2007-04-15 21:59:23.750 105 6562.07 -206800.98117857.57 88888.00 2007-04-15 21:59:23.875 105 -155647.8836261.30 0.00 88888.00 2007-04-15 21:59:24.000 105 8314.42 -71583.82 0.00 88888.00 2007-04-15 21:59:24.125 105 8327.23 -71583.82 0.00 88888.00 2007-04-15 21:59:24.250 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 21:59:24.375 105 8320.83 -71596.62 0.00 88888.00 2007-04-15 21:59:24.500 105 8314.42 -71596.62 0.00 88888.00 2007-04-15 21:59:24.625 105 8320.83 -71601.80 0.00 88888.00 2007-04-15 21:59:24.750 105 6562.07 -206800.95117851.18 88888.00 2007-04-15 21:59:24.875 105 -155647.8831346.10 0.00 88888.00 2007-04-15 21:59:25.000 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 21:59:25.125 105 8327.23 -71603.02 0.00 88888.00 2007-04-15 21:59:25.250 105 8320.83 -71603.02 0.00 88888.00 2007-04-15 21:59:25.375 105 8320.83 -71596.62 0.00 88888.00 2007-04-15 21:59:25.500 105 8327.23 -71603.02 0.00 88888.00 2007-04-15 21:59:25.625 105 8333.62 -71587.95 0.00 88888.00 2007-04-15 21:59:25.750 105 6562.07 -206800.92117876.77 88888.00 2007-04-15 21:59:25.875 105 -154009.4837899.70 0.00 88888.00 2007-04-15 21:59:26.000 105 8340.02 -71609.43 0.00 88888.00 2007-04-15 21:59:26.125 105 8333.62 -71615.82 0.00 88888.00 2007-04-15 21:59:26.250 105 8327.23 -71615.82 0.00 88888.00 2007-04-15 21:59:26.375 105 8340.02 -71603.02 0.00 88888.00 2007-04-15 21:59:26.500 105 8352.83 -71603.02 0.00 88888.00 2007-04-15 21:59:26.625 105 8359.23 -71596.48 0.00 88888.00 2007-04-15 21:59:26.750 105 6562.07 -206800.90117863.98 88888.00 2007-04-15 21:59:26.875 105 -139263.8841176.50 0.00 88888.00 2007-04-15 21:59:27.000 105 8346.42 -71596.62 0.00 88888.00 2007-04-15 21:59:27.125 105 8333.62 -71603.02 0.00 88888.00 2007-04-15 21:59:27.250 105 8333.62 -71596.62 0.00 88888.00 2007-04-15 21:59:27.375 105 8340.02 -71603.02 0.00 88888.00 2007-04-15 21:59:27.500 105 8346.42 -71603.02 0.00 88888.00 2007-04-15 21:59:27.625 105 8340.02 -71609.40 0.00 88888.00 2007-04-15 21:59:27.750 105 6562.07 -206800.88117876.77 88888.00 2007-04-15 21:59:27.875 105 -135987.0842814.90 0.00 88888.00 2007-04-15 21:59:28.000 105 8352.83 -71609.43 0.00 88888.00 2007-04-15 21:59:28.125 105 8359.23 -71603.02 0.00 88888.00 2007-04-15 21:59:28.250 105 8352.83 -71603.02 0.00 88888.00 2007-04-15 21:59:28.375 105 8359.23 -71603.02 0.00 88888.00 2007-04-15 21:59:28.500 105 8359.23 -71615.82 0.00 88888.00 2007-04-15 21:59:28.625 105 8352.83 -71615.30 0.00 88888.00 2007-04-15 21:59:28.750 105 6562.07 -206800.85117851.18 88888.00 2007-04-15 21:59:28.875 105 -134348.6736261.30 0.00 88888.00 2007-04-15 21:59:29.000 105 8352.83 -71609.43 0.00 88888.00 2007-04-15 21:59:29.125 105 8352.83 -71615.82 0.00 88888.00 2007-04-15 21:59:29.250 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:29.375 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:29.500 105 8359.23 -71615.82 0.00 88888.00 2007-04-15 21:59:29.625 105 8352.83 -71619.25 0.00 88888.00 2007-04-15 21:59:29.750 105 6562.07 -206800.83117870.38 88888.00 2007-04-15 21:59:29.875 105 -134348.6739538.10 0.00 88888.00 2007-04-15 21:59:30.000 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:30.125 105 8352.83 -71615.82 0.00 88888.00 2007-04-15 21:59:30.250 105 8352.83 -71615.82 0.00 88888.00 2007-04-15 21:59:30.375 105 8359.23 -71615.82 0.00 88888.00 2007-04-15 21:59:30.500 105 8352.83 -71622.23 0.00 88888.00 2007-04-15 21:59:30.625 105 8346.42 -71619.27 0.00 88888.00 2007-04-15 21:59:30.750 105 6562.07 -206800.80117863.98 88888.00 2007-04-15 21:59:30.875 105 -127795.0741176.50 0.00 88888.00 2007-04-15 21:59:31.000 105 8359.23 -71615.82 0.00 88888.00 2007-04-15 21:59:31.125 105 8352.83 -71622.23 0.00 88888.00 2007-04-15 21:59:31.250 105 8365.62 -71628.62 0.00 88888.00 2007-04-15 21:59:31.375 105 8365.62 -71635.02 0.00 88888.00 2007-04-15 21:59:31.500 105 8365.62 -71628.62 0.00 88888.00 2007-04-15 21:59:31.625 105 8359.23 -71620.55 0.00 88888.00 2007-04-15 21:59:31.750 105 6562.07 -206800.77117863.98 88888.00 2007-04-15 21:59:31.875 105 -127795.0741176.50 0.00 88888.00 2007-04-15 21:59:32.000 105 8340.02 -71635.02 0.00 88888.00 2007-04-15 21:59:32.125 105 8340.02 -71641.43 0.00 88888.00 2007-04-15 21:59:32.250 105 8346.42 -71635.02 0.00 88888.00 2007-04-15 21:59:32.375 105 8346.42 -71628.62 0.00 88888.00 2007-04-15 21:59:32.500 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:32.625 105 8359.23 -71620.45 0.00 88888.00 2007-04-15 21:59:32.750 105 6562.07 -206800.75117863.98 88888.00 2007-04-15 21:59:32.875 105 -122879.8837899.70 0.00 88888.00 2007-04-15 21:59:33.000 105 8340.02 -71635.02 0.00 88888.00 2007-04-15 21:59:33.125 105 8359.23 -71628.62 0.00 88888.00 2007-04-15 21:59:33.250 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:33.375 105 8359.23 -71628.62 0.00 88888.00 2007-04-15 21:59:33.500 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:33.625 105 8340.02 -71627.30 0.00 88888.00 2007-04-15 21:59:33.750 105 6562.07 -206800.73117857.57 88888.00 2007-04-15 21:59:33.875 105 -117964.6837899.70 0.00 88888.00 2007-04-15 21:59:34.000 105 8372.02 -71622.23 0.00 88888.00 2007-04-15 21:59:34.125 105 8359.23 -71622.23 0.00 88888.00 2007-04-15 21:59:34.250 105 8340.02 -71628.62 0.00 88888.00 2007-04-15 21:59:34.375 105 8333.62 -71628.62 0.00 88888.00 2007-04-15 21:59:34.500 105 8333.62 -71622.23 0.00 88888.00 2007-04-15 21:59:34.625 105 8340.02 -71621.48 0.00 88888.00 2007-04-15 21:59:34.750 105 6562.07 -206800.70117851.18 88888.00 2007-04-15 21:59:34.875 105 -117964.6842814.90 0.00 88888.00 2007-04-15 21:59:35.000 105 8346.42 -71628.62 0.00 88888.00 2007-04-15 21:59:35.125 105 8340.02 -71635.02 0.00 88888.00 2007-04-15 21:59:35.250 105 8327.23 -71641.43 0.00 88888.00 2007-04-15 21:59:35.375 105 8327.23 -71628.62 0.00 88888.00 2007-04-15 21:59:35.500 105 8333.62 -71635.02 0.00 88888.00 2007-04-15 21:59:35.625 105 8327.23 -71626.70 0.00 88888.00 2007-04-15 21:59:35.750 105 6562.07 -206800.67117870.38 88888.00 2007-04-15 21:59:35.875 105 -117964.6836261.30 0.00 88888.00 2007-04-15 21:59:36.000 105 8340.02 -71628.62 0.00 88888.00 2007-04-15 21:59:36.125 105 8340.02 -71628.62 0.00 88888.00 2007-04-15 21:59:36.250 105 8340.02 -71615.82 0.00 88888.00 2007-04-15 21:59:36.375 105 8352.83 -71622.23 0.00 88888.00 2007-04-15 21:59:36.500 105 8340.02 -71615.82 0.00 88888.00 2007-04-15 21:59:36.625 105 8314.42 -71620.73 0.00 88888.00 2007-04-15 21:59:36.750 105 6562.07 -206800.65117857.57 88888.00 2007-04-15 21:59:36.875 105 -121241.4828069.30 0.00 88888.00 2007-04-15 21:59:37.000 105 8314.42 -71622.23 0.00 88888.00 2007-04-15 21:59:37.125 105 8327.23 -71622.23 0.00 88888.00 2007-04-15 21:59:37.250 105 8340.02 -71622.23 0.00 88888.00 2007-04-15 21:59:37.375 105 8320.83 -71628.62 0.00 88888.00 2007-04-15 21:59:37.500 105 8314.42 -71622.23 0.00 88888.00 2007-04-15 21:59:37.625 105 8314.42 -71613.68 0.00 88888.00 2007-04-15 21:59:37.750 105 6562.07 -206800.62117851.18 88888.00 2007-04-15 21:59:37.875 105 -116326.2729707.70 0.00 88888.00 2007-04-15 21:59:38.000 105 8308.02 -71622.23 0.00 88888.00 2007-04-15 21:59:38.125 105 8314.42 -71622.23 0.00 88888.00 2007-04-15 21:59:38.250 105 8314.42 -71615.82 0.00 88888.00 2007-04-15 21:59:38.375 105 8308.02 -71615.82 0.00 88888.00 2007-04-15 21:59:38.500 105 8314.42 -71609.43 0.00 88888.00 2007-04-15 21:59:38.625 105 8320.83 -71607.57 0.00 88888.00 2007-04-15 21:59:38.750 105 6562.07 -206800.60117857.57 88888.00 2007-04-15 21:59:38.875 105 -124518.2724792.50 0.00 88888.00 2007-04-15 21:59:39.000 105 8301.62 -71609.43 0.00 88888.00 2007-04-15 21:59:39.125 105 8314.42 -71609.43 0.00 88888.00 2007-04-15 21:59:39.250 105 8308.02 -71609.43 0.00 88888.00 2007-04-15 21:59:39.375 105 8301.62 -71615.82 0.00 88888.00 2007-04-15 21:59:39.500 105 8295.23 -71622.23 0.00 88888.00 2007-04-15 21:59:39.625 105 8282.42 -71620.25 0.00 88888.00 2007-04-15 21:59:39.750 105 6562.07 -206800.58117889.57 88888.00 2007-04-15 21:59:39.875 105 -126156.6828069.30 0.00 88888.00 2007-04-15 21:59:40.000 105 8282.42 -71622.23 0.00 88888.00 2007-04-15 21:59:40.125 105 8276.02 -71622.23 0.00 88888.00 2007-04-15 21:59:40.250 105 8269.62 -71622.23 0.00 88888.00 2007-04-15 21:59:40.375 105 8276.02 -71615.82 0.00 88888.00 2007-04-15 21:59:40.500 105 8295.23 -71622.23 0.00 88888.00 2007-04-15 21:59:40.625 105 8288.83 -71608.45 0.00 88888.00 2007-04-15 21:59:40.750 105 6562.07 -206800.55117889.57 88888.00 2007-04-15 21:59:40.875 105 -126156.6823154.10 0.00 88888.00 2007-04-15 21:59:41.000 105 8288.83 -71615.82 0.00 88888.00 2007-04-15 21:59:41.125 105 8276.02 -71615.82 0.00 88888.00 2007-04-15 21:59:41.250 105 8263.23 -71615.82 0.00 88888.00 2007-04-15 21:59:41.375 105 8282.42 -71603.02 0.00 88888.00 2007-04-15 21:59:41.500 105 8282.42 -71603.02 0.00 88888.00 2007-04-15 21:59:41.625 105 8263.23 -71601.35 0.00 88888.00 2007-04-15 21:59:41.750 105 6562.07 -206800.52117851.18 88888.00 2007-04-15 21:59:41.875 105 -131071.8816600.50 0.00 88888.00 2007-04-15 21:59:42.000 105 8263.23 -71583.82 0.00 88888.00 2007-04-15 21:59:42.125 105 8276.02 -71590.23 0.00 88888.00 2007-04-15 21:59:42.250 105 8269.62 -71596.62 0.00 88888.00 2007-04-15 21:59:42.375 105 8256.83 -71596.62 0.00 88888.00 2007-04-15 21:59:42.500 105 8269.62 -71590.23 0.00 88888.00 2007-04-15 21:59:42.625 105 8256.83 -71588.30 0.00 88888.00 2007-04-15 21:59:42.750 105 6562.07 -206800.50117851.18 88888.00 2007-04-15 21:59:42.875 105 -129433.4813323.70 0.00 88888.00 2007-04-15 21:59:43.000 105 8250.42 -71590.23 0.00 88888.00 2007-04-15 21:59:43.125 105 8269.62 -71596.62 0.00 88888.00 2007-04-15 21:59:43.250 105 8269.62 -71590.23 0.00 88888.00 2007-04-15 21:59:43.375 105 8256.83 -71596.62 0.00 88888.00 2007-04-15 21:59:43.500 105 8244.02 -71603.02 0.00 88888.00 2007-04-15 21:59:43.625 105 8244.02 -71595.07 0.00 88888.00 2007-04-15 21:59:43.750 105 6562.07 -206800.48117851.18 88888.00 2007-04-15 21:59:43.875 105 -134348.6714962.10 0.00 88888.00 2007-04-15 21:59:44.000 105 8231.23 -71596.62 0.00 88888.00 2007-04-15 21:59:44.125 105 8237.62 -71590.23 0.00 88888.00 2007-04-15 21:59:44.250 105 8237.62 -71590.23 0.00 88888.00 2007-04-15 21:59:44.375 105 8231.23 -71590.23 0.00 88888.00 2007-04-15 21:59:44.500 105 8231.23 -71577.43 0.00 88888.00 2007-04-15 21:59:44.625 105 8218.42 -71588.77 0.00 88888.00 2007-04-15 21:59:44.750 105 6562.07 -206800.45117876.77 88888.00 2007-04-15 21:59:44.875 105 -140902.276770.10 0.00 88888.00 2007-04-15 21:59:45.000 105 8237.62 -71583.82 0.00 88888.00 2007-04-15 21:59:45.125 105 8237.62 -71583.82 0.00 88888.00 2007-04-15 21:59:45.250 105 8231.23 -71577.43 0.00 88888.00 2007-04-15 21:59:45.375 105 8218.42 -71590.23 0.00 88888.00 2007-04-15 21:59:45.500 105 8218.42 -71590.23 0.00 88888.00 2007-04-15 21:59:45.625 105 8224.83 -71581.62 0.00 88888.00 2007-04-15 21:59:45.750 105 6562.07 -206800.42117870.38 88888.00 2007-04-15 21:59:45.875 105 -144179.086770.10 0.00 88888.00 2007-04-15 21:59:46.000 105 8231.23 -71583.82 0.00 88888.00 2007-04-15 21:59:46.125 105 8212.02 -71583.82 0.00 88888.00 2007-04-15 21:59:46.250 105 8205.62 -71577.43 0.00 88888.00 2007-04-15 21:59:46.375 105 8205.62 -71577.43 0.00 88888.00 2007-04-15 21:59:46.500 105 8205.62 -71577.43 0.00 88888.00 2007-04-15 21:59:46.625 105 8199.23 -71569.85 0.00 88888.00 2007-04-15 21:59:46.750 105 6562.07 -206800.40117857.57 88888.00 2007-04-15 21:59:46.875 105 -144179.081854.90 0.00 88888.00 2007-04-15 21:59:47.000 105 8192.83 -71577.43 0.00 88888.00 2007-04-15 21:59:47.125 105 8186.43 -71577.43 0.00 88888.00 2007-04-15 21:59:47.250 105 8192.83 -71571.02 0.00 88888.00 2007-04-15 21:59:47.375 105 8199.23 -71564.62 0.00 88888.00 2007-04-15 21:59:47.500 105 8186.43 -71577.43 0.00 88888.00 2007-04-15 21:59:47.625 105 8186.43 -71572.48 0.00 88888.00 2007-04-15 21:59:47.750 105 6562.07 -206800.38117863.98 88888.00 2007-04-15 21:59:47.875 105 -147455.88216.50 0.00 88888.00 2007-04-15 21:59:48.000 105 8186.43 -71564.62 0.00 88888.00 2007-04-15 21:59:48.125 105 8186.43 -71571.02 0.00 88888.00 2007-04-15 21:59:48.250 105 8186.43 -71577.43 0.00 88888.00 2007-04-15 21:59:48.375 105 8180.02 -71571.02 0.00 88888.00 2007-04-15 21:59:48.500 105 8167.23 -71558.23 0.00 88888.00 2007-04-15 21:59:48.625 105 8173.62 -71562.50 0.00 88888.00 2007-04-15 21:59:48.750 105 6562.07 -206800.35117863.98 88888.00 2007-04-15 21:59:48.875 105 -150732.70-3060.30 0.00 88888.00 2007-04-15 21:59:49.000 105 8167.23 -71558.23 0.00 88888.00 2007-04-15 21:59:49.125 105 8180.02 -71571.02 0.00 88888.00 2007-04-15 21:59:49.250 105 8186.43 -71564.62 0.00 88888.00 2007-04-15 21:59:49.375 105 8192.83 -71551.82 0.00 88888.00 2007-04-15 21:59:49.500 105 8186.43 -71558.23 0.00 88888.00 2007-04-15 21:59:49.625 105 8180.02 -71560.60 0.00 88888.00 2007-04-15 21:59:49.750 105 6562.07 -206800.33117863.98 88888.00 2007-04-15 21:59:49.875 105 -142540.70-3060.30 0.00 88888.00 2007-04-15 21:59:50.000 105 8173.62 -71564.62 0.00 88888.00 2007-04-15 21:59:50.125 105 8167.23 -71564.62 0.00 88888.00 2007-04-15 21:59:50.250 105 8154.43 -71571.02 0.00 88888.00 2007-04-15 21:59:50.375 105 8180.02 -71564.62 0.00 88888.00 2007-04-15 21:59:50.500 105 8173.62 -71571.02 0.00 88888.00 2007-04-15 21:59:50.625 105 8180.02 -71562.75 0.00 88888.00 2007-04-15 21:59:50.750 105 6562.07 -206800.30117863.98 88888.00 2007-04-15 21:59:50.875 105 -147455.88216.50 0.00 88888.00 2007-04-15 21:59:51.000 105 8192.83 -71551.82 0.00 88888.00 2007-04-15 21:59:51.125 105 8186.43 -71558.23 0.00 88888.00 2007-04-15 21:59:51.250 105 8173.62 -71564.62 0.00 88888.00 2007-04-15 21:59:51.375 105 8160.82 -71564.62 0.00 88888.00 2007-04-15 21:59:51.500 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:59:51.625 105 8148.02 -71562.70 0.00 88888.00 2007-04-15 21:59:51.750 105 6562.07 -206800.27117870.38 88888.00 2007-04-15 21:59:51.875 105 -154009.50-9613.90 0.00 88888.00 2007-04-15 21:59:52.000 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:59:52.125 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:59:52.250 105 8148.02 -71558.23 0.00 88888.00 2007-04-15 21:59:52.375 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:52.500 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:52.625 105 8135.23 -71549.68 0.00 88888.00 2007-04-15 21:59:52.750 105 6562.07 -206800.25117870.38 88888.00 2007-04-15 21:59:52.875 105 -154009.50-14529.10 0.00 88888.00 2007-04-15 21:59:53.000 105 8160.82 -71545.43 0.00 88888.00 2007-04-15 21:59:53.125 105 8154.43 -71551.82 0.00 88888.00 2007-04-15 21:59:53.250 105 8154.43 -71558.23 0.00 88888.00 2007-04-15 21:59:53.375 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:53.500 105 8154.43 -71545.43 0.00 88888.00 2007-04-15 21:59:53.625 105 8148.02 -71543.60 0.00 88888.00 2007-04-15 21:59:53.750 105 6562.07 -206800.23117857.57 88888.00 2007-04-15 21:59:53.875 105 -152371.10-11252.30 0.00 88888.00 2007-04-15 21:59:54.000 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:54.125 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:54.250 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:54.375 105 8141.62 -71558.23 0.00 88888.00 2007-04-15 21:59:54.500 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:54.625 105 8109.62 -71556.80 0.00 88888.00 2007-04-15 21:59:54.750 105 6562.07 -206800.20117857.57 88888.00 2007-04-15 21:59:54.875 105 -150732.70-14529.10 0.00 88888.00 2007-04-15 21:59:55.000 105 8122.43 -71545.43 0.00 88888.00 2007-04-15 21:59:55.125 105 8128.82 -71545.43 0.00 88888.00 2007-04-15 21:59:55.250 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:55.375 105 8135.23 -71551.82 0.00 88888.00 2007-04-15 21:59:55.500 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:55.625 105 8116.02 -71555.25 0.00 88888.00 2007-04-15 21:59:55.750 105 6562.07 -206800.17117863.98 88888.00 2007-04-15 21:59:55.875 105 -154009.50-19444.30 0.00 88888.00 2007-04-15 21:59:56.000 105 8103.23 -71564.62 0.00 88888.00 2007-04-15 21:59:56.125 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 21:59:56.250 105 8109.62 -71551.82 0.00 88888.00 2007-04-15 21:59:56.375 105 8128.82 -71539.02 0.00 88888.00 2007-04-15 21:59:56.500 105 8116.02 -71539.02 0.00 88888.00 2007-04-15 21:59:56.625 105 8116.02 -71543.40 0.00 88888.00 2007-04-15 21:59:56.750 105 6562.07 -206800.15117857.57 88888.00 2007-04-15 21:59:56.875 105 -150732.70-12890.70 0.00 88888.00 2007-04-15 21:59:57.000 105 8128.82 -71539.02 0.00 88888.00 2007-04-15 21:59:57.125 105 8135.23 -71545.43 0.00 88888.00 2007-04-15 21:59:57.250 105 8135.23 -71539.02 0.00 88888.00 2007-04-15 21:59:57.375 105 8128.82 -71539.02 0.00 88888.00 2007-04-15 21:59:57.500 105 8135.23 -71545.43 0.00 88888.00 2007-04-15 21:59:57.625 105 8135.23 -71544.27 0.00 88888.00 2007-04-15 21:59:57.750 105 6562.07 -206800.12117857.57 88888.00 2007-04-15 21:59:57.875 105 -150732.70-19444.30 0.00 88888.00 2007-04-15 21:59:58.000 105 8116.02 -71545.43 0.00 88888.00 2007-04-15 21:59:58.125 105 8128.82 -71545.43 0.00 88888.00 2007-04-15 21:59:58.250 105 8122.43 -71551.82 0.00 88888.00 2007-04-15 21:59:58.375 105 8128.82 -71558.23 0.00 88888.00 2007-04-15 21:59:58.500 105 8135.23 -71545.43 0.00 88888.00 2007-04-15 21:59:58.625 105 8122.43 -71543.82 0.00 88888.00 2007-04-15 21:59:58.750 105 6562.07 -206800.10117851.18 88888.00 2007-04-15 21:59:58.875 105 -155647.90-19444.30 0.00 88888.00 2007-04-15 21:59:59.000 105 8096.82 -71551.82 0.00 88888.00 2007-04-15 21:59:59.125 105 8103.23 -71551.82 0.00 88888.00 2007-04-15 21:59:59.250 105 8103.23 -71545.43 0.00 88888.00 2007-04-15 21:59:59.375 105 8116.02 -71545.43 0.00 88888.00 2007-04-15 21:59:59.500 105 8128.82 -71551.82 0.00 88888.00 2007-04-15 21:59:59.625 105 8116.02 -71550.35 0.00 88888.00 2007-04-15 21:59:59.750 105 6562.07 -206800.08117870.38 88888.00 2007-04-15 21:59:59.875 105 -154009.50-25997.90 0.00 88888.00 2007-04-15 22:00:00.000 105 8116.02 -71558.23 0.00 88888.00 2007-04-15 22:00:00.125 105 8109.62 -71564.62 0.00 88888.00 2007-04-15 22:00:00.250 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 22:00:00.375 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 22:00:00.500 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:00.625 105 8103.23 -71549.65 0.00 88888.00 2007-04-15 22:00:00.750 105 6562.07 -206800.05117876.77 88888.00 2007-04-15 22:00:00.875 105 -149094.30-17805.90 0.00 88888.00 2007-04-15 22:00:01.000 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:01.125 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:01.250 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:01.375 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 22:00:01.500 105 8096.82 -71564.62 0.00 88888.00 2007-04-15 22:00:01.625 105 8103.23 -71556.70 0.00 88888.00 2007-04-15 22:00:01.750 105 6562.07 -206800.02117851.18 88888.00 2007-04-15 22:00:01.875 105 -147455.90-21082.70 0.00 88888.00 2007-04-15 22:00:02.000 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 22:00:02.125 105 8077.62 -71571.02 0.00 88888.00 2007-04-15 22:00:02.250 105 8090.43 -71564.62 0.00 88888.00 2007-04-15 22:00:02.375 105 8077.62 -71564.62 0.00 88888.00 2007-04-15 22:00:02.500 105 8084.02 -71564.62 0.00 88888.00 2007-04-15 22:00:02.625 105 8084.02 -71556.77 0.00 88888.00 2007-04-15 22:00:02.750 105 6562.07 -206800.00117870.38 88888.00 2007-04-15 22:00:02.875 105 -147455.90-27636.30 0.00 88888.00 2007-04-15 22:00:03.000 105 8096.82 -71551.82 0.00 88888.00 2007-04-15 22:00:03.125 105 8103.23 -71551.82 0.00 88888.00 2007-04-15 22:00:03.250 105 8096.82 -71551.82 0.00 88888.00 2007-04-15 22:00:03.375 105 8090.43 -71551.82 0.00 88888.00 2007-04-15 22:00:03.500 105 8103.23 -71551.82 0.00 88888.00 2007-04-15 22:00:03.625 105 8103.23 -71546.55 0.00 88888.00 2007-04-15 22:00:03.750 105 6562.07 -206799.98117863.98 88888.00 2007-04-15 22:00:03.875 105 -150732.70-25997.90 0.00 88888.00 2007-04-15 22:00:04.000 105 8077.62 -71571.02 0.00 88888.00 2007-04-15 22:00:04.125 105 8090.43 -71571.02 0.00 88888.00 2007-04-15 22:00:04.250 105 8084.02 -71571.02 0.00 88888.00 2007-04-15 22:00:04.375 105 8071.23 -71558.23 0.00 88888.00 2007-04-15 22:00:04.500 105 8090.43 -71545.43 0.00 88888.00 2007-04-15 22:00:04.625 105 8077.62 -71553.70 0.00 88888.00 2007-04-15 22:00:04.750 105 6562.07 -206799.95117857.57 88888.00 2007-04-15 22:00:04.875 105 -150732.70-29274.70 0.00 88888.00 2007-04-15 22:00:05.000 105 8084.02 -71551.82 0.00 88888.00 2007-04-15 22:00:05.125 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:05.250 105 8090.43 -71558.23 0.00 88888.00 2007-04-15 22:00:05.375 105 8071.23 -71558.23 0.00 88888.00 2007-04-15 22:00:05.500 105 8071.23 -71551.82 0.00 88888.00 2007-04-15 22:00:05.625 105 8071.23 -71546.57 0.00 88888.00 2007-04-15 22:00:05.750 105 6562.07 -206799.92117863.98 88888.00 2007-04-15 22:00:05.875 105 -144179.10-32551.50 0.00 88888.00 2007-04-15 22:00:06.000 105 8090.43 -71551.82 0.00 88888.00 2007-04-15 22:00:06.125 105 8077.62 -71558.23 0.00 88888.00 2007-04-15 22:00:06.250 105 8077.62 -71545.43 0.00 88888.00 2007-04-15 22:00:06.375 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:06.500 105 8071.23 -71551.82 0.00 88888.00 2007-04-15 22:00:06.625 105 8058.43 -71560.15 0.00 88888.00 2007-04-15 22:00:06.750 105 6562.07 -206799.90117857.57 88888.00 2007-04-15 22:00:06.875 105 -150732.70-30913.10 0.00 88888.00 2007-04-15 22:00:07.000 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:07.125 105 8077.62 -71551.82 0.00 88888.00 2007-04-15 22:00:07.250 105 8084.02 -71558.23 0.00 88888.00 2007-04-15 22:00:07.375 105 8071.23 -71564.62 0.00 88888.00 2007-04-15 22:00:07.500 105 8058.43 -71564.62 0.00 88888.00 2007-04-15 22:00:07.625 105 8064.82 -71554.35 0.00 88888.00 2007-04-15 22:00:07.750 105 6562.07 -206799.88117844.77 88888.00 2007-04-15 22:00:07.875 105 -145817.50-27636.30 0.00 88888.00 2007-04-15 22:00:08.000 105 8064.82 -71564.62 0.00 88888.00 2007-04-15 22:00:08.125 105 8058.43 -71571.02 0.00 88888.00 2007-04-15 22:00:08.250 105 8064.82 -71558.23 0.00 88888.00 2007-04-15 22:00:08.375 105 8071.23 -71558.23 0.00 88888.00 2007-04-15 22:00:08.500 105 8064.82 -71558.23 0.00 88888.00 2007-04-15 22:00:08.625 105 8077.62 -71559.43 0.00 88888.00 2007-04-15 22:00:08.750 105 6562.07 -206799.85117863.98 88888.00 2007-04-15 22:00:08.875 105 -144179.10-27636.30 0.00 88888.00 2007-04-15 22:00:09.000 105 8071.23 -71545.43 0.00 88888.00 2007-04-15 22:00:09.125 105 8071.23 -71551.82 0.00 88888.00 2007-04-15 22:00:09.250 105 8064.82 -71558.23 0.00 88888.00 2007-04-15 22:00:09.375 105 8071.23 -71545.43 0.00 88888.00 2007-04-15 22:00:09.500 105 8090.43 -71539.02 0.00 88888.00 2007-04-15 22:00:09.625 105 8096.82 -71540.15 0.00 88888.00 2007-04-15 22:00:09.750 105 6562.07 -206799.83117857.57 88888.00 2007-04-15 22:00:09.875 105 -150732.70-27636.30 0.00 88888.00 2007-04-15 22:00:10.000 105 8071.23 -71551.82 0.00 88888.00 2007-04-15 22:00:10.125 105 8077.62 -71545.43 0.00 88888.00 2007-04-15 22:00:10.250 105 8084.02 -71545.43 0.00 88888.00 2007-04-15 22:00:10.375 105 8077.62 -71539.02 0.00 88888.00 2007-04-15 22:00:10.500 105 8090.43 -71539.02 0.00 88888.00 2007-04-15 22:00:10.625 105 8084.02 -71541.50 0.00 88888.00 2007-04-15 22:00:10.750 105 6562.07 -206799.80117851.18 88888.00 2007-04-15 22:00:10.875 105 -144179.10-25997.90 0.00 88888.00 2007-04-15 22:00:11.000 105 8103.23 -71539.02 0.00 88888.00 2007-04-15 22:00:11.125 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:11.250 105 8071.23 -71551.82 0.00 88888.00 2007-04-15 22:00:11.375 105 8064.82 -71551.82 0.00 88888.00 2007-04-15 22:00:11.500 105 8077.62 -71551.82 0.00 88888.00 2007-04-15 22:00:11.625 105 8084.02 -71547.45 0.00 88888.00 2007-04-15 22:00:11.750 105 6562.07 -206799.77117857.57 88888.00 2007-04-15 22:00:11.875 105 -147455.90-30913.10 0.00 88888.00 2007-04-15 22:00:12.000 105 8077.62 -71532.62 0.00 88888.00 2007-04-15 22:00:12.125 105 8090.43 -71532.62 0.00 88888.00 2007-04-15 22:00:12.250 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:12.375 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:12.500 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:12.625 105 8084.02 -71541.07 0.00 88888.00 2007-04-15 22:00:12.750 105 6562.07 -206799.75117863.98 88888.00 2007-04-15 22:00:12.875 105 -152371.10-29274.70 0.00 88888.00 2007-04-15 22:00:13.000 105 8077.62 -71539.02 0.00 88888.00 2007-04-15 22:00:13.125 105 8077.62 -71545.43 0.00 88888.00 2007-04-15 22:00:13.250 105 8090.43 -71545.43 0.00 88888.00 2007-04-15 22:00:13.375 105 8084.02 -71545.43 0.00 88888.00 2007-04-15 22:00:13.500 105 8077.62 -71545.43 0.00 88888.00 2007-04-15 22:00:13.625 105 8084.02 -71533.12 0.00 88888.00 2007-04-15 22:00:13.750 105 6562.07 -206799.73117851.18 88888.00 2007-04-15 22:00:13.875 105 -154009.50-29274.70 0.00 88888.00 2007-04-15 22:00:14.000 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:14.125 105 8096.82 -71532.62 0.00 88888.00 2007-04-15 22:00:14.250 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:14.375 105 8084.02 -71545.43 0.00 88888.00 2007-04-15 22:00:14.500 105 8084.02 -71545.43 0.00 88888.00 2007-04-15 22:00:14.625 105 8084.02 -71541.90 0.00 88888.00 2007-04-15 22:00:14.750 105 6562.07 -206799.70117857.57 88888.00 2007-04-15 22:00:14.875 105 -158924.70-30913.10 0.00 88888.00 2007-04-15 22:00:15.000 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:15.125 105 8096.82 -71545.43 0.00 88888.00 2007-04-15 22:00:15.250 105 8090.43 -71545.43 0.00 88888.00 2007-04-15 22:00:15.375 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:15.500 105 8084.02 -71545.43 0.00 88888.00 2007-04-15 22:00:15.625 105 8096.82 -71547.65 0.00 88888.00 2007-04-15 22:00:15.750 105 6562.07 -206799.67117851.18 88888.00 2007-04-15 22:00:15.875 105 -150732.70-24359.50 0.00 88888.00 2007-04-15 22:00:16.000 105 8077.62 -71539.02 0.00 88888.00 2007-04-15 22:00:16.125 105 8077.62 -71539.02 0.00 88888.00 2007-04-15 22:00:16.250 105 8084.02 -71539.02 0.00 88888.00 2007-04-15 22:00:16.375 105 8090.43 -71532.62 0.00 88888.00 2007-04-15 22:00:16.500 105 8090.43 -71526.23 0.00 88888.00 2007-04-15 22:00:16.625 105 8090.43 -71520.27 0.00 88888.00 2007-04-15 22:00:16.750 105 6562.07 -206799.65117870.38 88888.00 2007-04-15 22:00:16.875 105 -163839.90-25997.90 0.00 88888.00 2007-04-15 22:00:17.000 105 8090.43 -71532.62 0.00 88888.00 2007-04-15 22:00:17.125 105 8096.82 -71532.62 0.00 88888.00 2007-04-15 22:00:17.250 105 8096.82 -71532.62 0.00 88888.00 2007-04-15 22:00:17.375 105 8090.43 -71545.43 0.00 88888.00 2007-04-15 22:00:17.500 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:17.625 105 8103.23 -71522.25 0.00 88888.00 2007-04-15 22:00:17.750 105 6562.07 -206799.62117870.38 88888.00 2007-04-15 22:00:17.875 105 -163839.90-27636.30 0.00 88888.00 2007-04-15 22:00:18.000 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:18.125 105 8096.82 -71539.02 0.00 88888.00 2007-04-15 22:00:18.250 105 8090.43 -71545.43 0.00 88888.00 2007-04-15 22:00:18.375 105 8096.82 -71545.43 0.00 88888.00 2007-04-15 22:00:18.500 105 8090.43 -71539.02 0.00 88888.00 2007-04-15 22:00:18.625 105 8109.62 -71535.62 0.00 88888.00 2007-04-15 22:00:18.750 105 6562.07 -206799.60117863.98 88888.00 2007-04-15 22:00:18.875 105 -157286.30-22721.10 0.00 88888.00 2007-04-15 22:00:19.000 105 8103.23 -71532.62 0.00 88888.00 2007-04-15 22:00:19.125 105 8128.82 -71519.82 0.00 88888.00 2007-04-15 22:00:19.250 105 8141.62 -71519.82 0.00 88888.00 2007-04-15 22:00:19.375 105 8116.02 -71526.23 0.00 88888.00 2007-04-15 22:00:19.500 105 8109.62 -71532.62 0.00 88888.00 2007-04-15 22:00:19.625 105 8109.62 -71513.75 0.00 88888.00 2007-04-15 22:00:19.750 105 6562.07 -206799.58117870.38 88888.00 2007-04-15 22:00:19.875 105 -155647.90-21082.70 0.00 88888.00 2007-04-15 22:00:20.000 105 8116.02 -71526.23 0.00 88888.00 2007-04-15 22:00:20.125 105 8122.43 -71532.62 0.00 88888.00 2007-04-15 22:00:20.250 105 8128.82 -71539.02 0.00 88888.00 2007-04-15 22:00:20.375 105 8122.43 -71539.02 0.00 88888.00 2007-04-15 22:00:20.500 105 8122.43 -71539.02 0.00 88888.00 2007-04-15 22:00:20.625 105 8128.82 -71534.20 0.00 88888.00 2007-04-15 22:00:20.750 105 6562.07 -206799.55117851.18 88888.00 2007-04-15 22:00:20.875 105 -157286.30-16167.50 0.00 88888.00 2007-04-15 22:00:21.000 105 8128.82 -71532.62 0.00 88888.00 2007-04-15 22:00:21.125 105 8141.62 -71539.02 0.00 88888.00 2007-04-15 22:00:21.250 105 8135.23 -71545.43 0.00 88888.00 2007-04-15 22:00:21.375 105 8141.62 -71539.02 0.00 88888.00 2007-04-15 22:00:21.500 105 8135.23 -71532.62 0.00 88888.00 2007-04-15 22:00:21.625 105 8141.62 -71528.95 0.00 88888.00 2007-04-15 22:00:21.750 105 6562.07 -206799.52117857.57 88888.00 2007-04-15 22:00:21.875 105 -162201.50-9613.90 0.00 88888.00 2007-04-15 22:00:22.000 105 8141.62 -71532.62 0.00 88888.00 2007-04-15 22:00:22.125 105 8148.02 -71532.62 0.00 88888.00 2007-04-15 22:00:22.250 105 8167.23 -71519.82 0.00 88888.00 2007-04-15 22:00:22.375 105 8173.62 -71526.23 0.00 88888.00 2007-04-15 22:00:22.500 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 22:00:22.625 105 8148.02 -71533.68 0.00 88888.00 2007-04-15 22:00:22.750 105 6562.07 -206799.50117857.57 88888.00 2007-04-15 22:00:22.875 105 -167116.70-12890.70 0.00 88888.00 2007-04-15 22:00:23.000 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 22:00:23.125 105 8180.02 -71532.62 0.00 88888.00 2007-04-15 22:00:23.250 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 22:00:23.375 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 22:00:23.500 105 8167.23 -71526.23 0.00 88888.00 2007-04-15 22:00:23.625 105 8173.62 -71522.18 0.00 88888.00 2007-04-15 22:00:23.750 105 6562.07 -206799.48117844.77 88888.00 2007-04-15 22:00:23.875 105 -170393.50-7975.50 0.00 88888.00 2007-04-15 22:00:24.000 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:24.125 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:00:24.250 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 22:00:24.375 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 22:00:24.500 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:00:24.625 105 8192.83 -71537.15 0.00 88888.00 2007-04-15 22:00:24.750 105 6562.07 -206799.45117844.77 88888.00 2007-04-15 22:00:24.875 105 -165478.30-3060.30 0.00 88888.00 2007-04-15 22:00:25.000 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:00:25.125 105 8186.43 -71539.02 0.00 88888.00 2007-04-15 22:00:25.250 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:00:25.375 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:25.500 105 8186.43 -71539.02 0.00 88888.00 2007-04-15 22:00:25.625 105 8186.43 -71537.07 0.00 88888.00 2007-04-15 22:00:25.750 105 6562.07 -206799.42117889.57 88888.00 2007-04-15 22:00:25.875 105 -167116.67216.50 0.00 88888.00 2007-04-15 22:00:26.000 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 22:00:26.125 105 8199.23 -71545.43 0.00 88888.00 2007-04-15 22:00:26.250 105 8199.23 -71539.02 0.00 88888.00 2007-04-15 22:00:26.375 105 8205.62 -71551.82 0.00 88888.00 2007-04-15 22:00:26.500 105 8205.62 -71539.02 0.00 88888.00 2007-04-15 22:00:26.625 105 8199.23 -71541.18 0.00 88888.00 2007-04-15 22:00:26.750 105 6562.07 -206799.40117851.18 88888.00 2007-04-15 22:00:26.875 105 -170393.481854.90 0.00 88888.00 2007-04-15 22:00:27.000 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 22:00:27.125 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:27.250 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 22:00:27.375 105 8212.02 -71532.62 0.00 88888.00 2007-04-15 22:00:27.500 105 8212.02 -71539.02 0.00 88888.00 2007-04-15 22:00:27.625 105 8212.02 -71534.00 0.00 88888.00 2007-04-15 22:00:27.750 105 6562.07 -206799.38117863.98 88888.00 2007-04-15 22:00:27.875 105 -172031.886770.10 0.00 88888.00 2007-04-15 22:00:28.000 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 22:00:28.125 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:28.250 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:28.375 105 8212.02 -71545.43 0.00 88888.00 2007-04-15 22:00:28.500 105 8212.02 -71545.43 0.00 88888.00 2007-04-15 22:00:28.625 105 8212.02 -71541.18 0.00 88888.00 2007-04-15 22:00:28.750 105 6562.07 -206799.35117851.18 88888.00 2007-04-15 22:00:28.875 105 -173670.278408.50 0.00 88888.00 2007-04-15 22:00:29.000 105 8218.42 -71539.02 0.00 88888.00 2007-04-15 22:00:29.125 105 8218.42 -71545.43 0.00 88888.00 2007-04-15 22:00:29.250 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 22:00:29.375 105 8218.42 -71558.23 0.00 88888.00 2007-04-15 22:00:29.500 105 8212.02 -71558.23 0.00 88888.00 2007-04-15 22:00:29.625 105 8224.83 -71554.18 0.00 88888.00 2007-04-15 22:00:29.750 105 6562.07 -206799.33117870.38 88888.00 2007-04-15 22:00:29.875 105 -175308.678408.50 0.00 88888.00 2007-04-15 22:00:30.000 105 8256.83 -71545.43 0.00 88888.00 2007-04-15 22:00:30.125 105 8250.42 -71551.82 0.00 88888.00 2007-04-15 22:00:30.250 105 8231.23 -71558.23 0.00 88888.00 2007-04-15 22:00:30.375 105 8231.23 -71545.43 0.00 88888.00 2007-04-15 22:00:30.500 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 22:00:30.625 105 8237.62 -71527.90 0.00 88888.00 2007-04-15 22:00:30.750 105 6562.07 -206799.30117857.57 88888.00 2007-04-15 22:00:30.875 105 -175308.6713323.70 0.00 88888.00 2007-04-15 22:00:31.000 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:31.125 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 22:00:31.250 105 8237.62 -71539.02 0.00 88888.00 2007-04-15 22:00:31.375 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 22:00:31.500 105 8250.42 -71545.43 0.00 88888.00 2007-04-15 22:00:31.625 105 8244.02 -71534.85 0.00 88888.00 2007-04-15 22:00:31.750 105 6562.07 -206799.27117870.38 88888.00 2007-04-15 22:00:31.875 105 -180223.8810046.90 0.00 88888.00 2007-04-15 22:00:32.000 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:32.125 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 22:00:32.250 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 22:00:32.375 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:32.500 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:32.625 105 8231.23 -71521.48 0.00 88888.00 2007-04-15 22:00:32.750 105 6562.07 -206799.25117863.98 88888.00 2007-04-15 22:00:32.875 105 -181862.2710046.90 0.00 88888.00 2007-04-15 22:00:33.000 105 8256.83 -71519.82 0.00 88888.00 2007-04-15 22:00:33.125 105 8256.83 -71532.62 0.00 88888.00 2007-04-15 22:00:33.250 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:33.375 105 8244.02 -71526.23 0.00 88888.00 2007-04-15 22:00:33.500 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:33.625 105 8244.02 -71521.40 0.00 88888.00 2007-04-15 22:00:33.750 105 6562.07 -206799.23117870.38 88888.00 2007-04-15 22:00:33.875 105 -180223.8813323.70 0.00 88888.00 2007-04-15 22:00:34.000 105 8256.83 -71526.23 0.00 88888.00 2007-04-15 22:00:34.125 105 8256.83 -71519.82 0.00 88888.00 2007-04-15 22:00:34.250 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:34.375 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:34.500 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 22:00:34.625 105 8250.42 -71515.77 0.00 88888.00 2007-04-15 22:00:34.750 105 6562.07 -206799.20117863.98 88888.00 2007-04-15 22:00:34.875 105 -168755.0814962.10 0.00 88888.00 2007-04-15 22:00:35.000 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 22:00:35.125 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:35.250 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:35.375 105 8244.02 -71539.02 0.00 88888.00 2007-04-15 22:00:35.500 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 22:00:35.625 105 8237.62 -71520.38 0.00 88888.00 2007-04-15 22:00:35.750 105 6562.07 -206799.17117870.38 88888.00 2007-04-15 22:00:35.875 105 -170393.4814962.10 0.00 88888.00 2007-04-15 22:00:36.000 105 8244.02 -71526.23 0.00 88888.00 2007-04-15 22:00:36.125 105 8244.02 -71539.02 0.00 88888.00 2007-04-15 22:00:36.250 105 8250.42 -71539.02 0.00 88888.00 2007-04-15 22:00:36.375 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 22:00:36.500 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 22:00:36.625 105 8224.83 -71542.07 0.00 88888.00 2007-04-15 22:00:36.750 105 6562.07 -206799.15117870.38 88888.00 2007-04-15 22:00:36.875 105 -172031.8811685.30 0.00 88888.00 2007-04-15 22:00:37.000 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:37.125 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 22:00:37.250 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 22:00:37.375 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:37.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:37.625 105 8231.23 -71523.10 0.00 88888.00 2007-04-15 22:00:37.750 105 6562.07 -206799.12117851.18 88888.00 2007-04-15 22:00:37.875 105 -172031.8813323.70 0.00 88888.00 2007-04-15 22:00:38.000 105 8218.42 -71539.02 0.00 88888.00 2007-04-15 22:00:38.125 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:38.250 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 22:00:38.375 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 22:00:38.500 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:38.625 105 8250.42 -71522.57 0.00 88888.00 2007-04-15 22:00:38.750 105 6562.07 -206799.10117870.38 88888.00 2007-04-15 22:00:38.875 105 -170393.4816600.50 0.00 88888.00 2007-04-15 22:00:39.000 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:39.125 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:39.250 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 22:00:39.375 105 8231.23 -71539.02 0.00 88888.00 2007-04-15 22:00:39.500 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:39.625 105 8231.23 -71527.15 0.00 88888.00 2007-04-15 22:00:39.750 105 6562.07 -206799.08117851.18 88888.00 2007-04-15 22:00:39.875 105 -175308.6710046.90 0.00 88888.00 2007-04-15 22:00:40.000 105 8244.02 -71526.23 0.00 88888.00 2007-04-15 22:00:40.125 105 8237.62 -71526.23 0.00 88888.00 2007-04-15 22:00:40.250 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:40.375 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:40.500 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:40.625 105 8231.23 -71533.48 0.00 88888.00 2007-04-15 22:00:40.750 105 6562.07 -206799.05117863.98 88888.00 2007-04-15 22:00:40.875 105 -181862.2710046.90 0.00 88888.00 2007-04-15 22:00:41.000 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:41.125 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:41.250 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:41.375 105 8212.02 -71539.02 0.00 88888.00 2007-04-15 22:00:41.500 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:41.625 105 8224.83 -71520.07 0.00 88888.00 2007-04-15 22:00:41.750 105 6562.07 -206799.02117857.57 88888.00 2007-04-15 22:00:41.875 105 -170393.488408.50 0.00 88888.00 2007-04-15 22:00:42.000 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 22:00:42.125 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 22:00:42.250 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:42.375 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:42.500 105 8224.83 -71526.23 0.00 88888.00 2007-04-15 22:00:42.625 105 8218.42 -71520.55 0.00 88888.00 2007-04-15 22:00:42.750 105 6562.07 -206799.00117876.77 88888.00 2007-04-15 22:00:42.875 105 -178585.483493.30 0.00 88888.00 2007-04-15 22:00:43.000 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 22:00:43.125 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:43.250 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 22:00:43.375 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 22:00:43.500 105 8212.02 -71532.62 0.00 88888.00 2007-04-15 22:00:43.625 105 8224.83 -71520.35 0.00 88888.00 2007-04-15 22:00:43.750 105 6562.07 -206798.98117863.98 88888.00 2007-04-15 22:00:43.875 105 -173670.275131.70 0.00 88888.00 2007-04-15 22:00:44.000 105 8192.83 -71532.62 0.00 88888.00 2007-04-15 22:00:44.125 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:44.250 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 22:00:44.375 105 8192.83 -71532.62 0.00 88888.00 2007-04-15 22:00:44.500 105 8180.02 -71532.62 0.00 88888.00 2007-04-15 22:00:44.625 105 8186.43 -71528.82 0.00 88888.00 2007-04-15 22:00:44.750 105 6562.07 -206798.95117863.98 88888.00 2007-04-15 22:00:44.875 105 -170393.481854.90 0.00 88888.00 2007-04-15 22:00:45.000 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 22:00:45.125 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:45.250 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 22:00:45.375 105 8218.42 -71513.43 0.00 88888.00 2007-04-15 22:00:45.500 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 22:00:45.625 105 8205.62 -71513.73 0.00 88888.00 2007-04-15 22:00:45.750 105 6562.07 -206798.92117863.98 88888.00 2007-04-15 22:00:45.875 105 -168755.088408.50 0.00 88888.00 2007-04-15 22:00:46.000 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 22:00:46.125 105 8212.02 -71507.02 0.00 88888.00 2007-04-15 22:00:46.250 105 8212.02 -71513.43 0.00 88888.00 2007-04-15 22:00:46.375 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 22:00:46.500 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 22:00:46.625 105 8205.62 -71520.32 0.00 88888.00 2007-04-15 22:00:46.750 105 6562.07 -206798.90117857.57 88888.00 2007-04-15 22:00:46.875 105 -176947.08216.50 0.00 88888.00 2007-04-15 22:00:47.000 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 22:00:47.125 105 8224.83 -71519.82 0.00 88888.00 2007-04-15 22:00:47.250 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 22:00:47.375 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 22:00:47.500 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:47.625 105 8205.62 -71520.50 0.00 88888.00 2007-04-15 22:00:47.750 105 6562.07 -206798.88117857.57 88888.00 2007-04-15 22:00:47.875 105 -167116.673493.30 0.00 88888.00 2007-04-15 22:00:48.000 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 22:00:48.125 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 22:00:48.250 105 8192.83 -71519.82 0.00 88888.00 2007-04-15 22:00:48.375 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 22:00:48.500 105 8199.23 -71519.82 0.00 88888.00 2007-04-15 22:00:48.625 105 8205.62 -71514.30 0.00 88888.00 2007-04-15 22:00:48.750 105 6562.07 -206798.85117876.77 88888.00 2007-04-15 22:00:48.875 105 -172031.883493.30 0.00 88888.00 2007-04-15 22:00:49.000 105 8186.43 -71526.23 0.00 88888.00 2007-04-15 22:00:49.125 105 8186.43 -71513.43 0.00 88888.00 2007-04-15 22:00:49.250 105 8199.23 -71507.02 0.00 88888.00 2007-04-15 22:00:49.375 105 8205.62 -71513.43 0.00 88888.00 2007-04-15 22:00:49.500 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:49.625 105 8199.23 -71523.00 0.00 88888.00 2007-04-15 22:00:49.750 105 6562.07 -206798.83117863.98 88888.00 2007-04-15 22:00:49.875 105 -176947.08216.50 0.00 88888.00 2007-04-15 22:00:50.000 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:50.125 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 22:00:50.250 105 8205.62 -71526.23 0.00 88888.00 2007-04-15 22:00:50.375 105 8192.83 -71532.62 0.00 88888.00 2007-04-15 22:00:50.500 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:00:50.625 105 8199.23 -71526.60 0.00 88888.00 2007-04-15 22:00:50.750 105 6562.07 -206798.80117857.57 88888.00 2007-04-15 22:00:50.875 105 -175308.671854.90 0.00 88888.00 2007-04-15 22:00:51.000 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 22:00:51.125 105 8192.83 -71526.23 0.00 88888.00 2007-04-15 22:00:51.250 105 8192.83 -71532.62 0.00 88888.00 2007-04-15 22:00:51.375 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 22:00:51.500 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 22:00:51.625 105 8218.42 -71516.55 0.00 88888.00 2007-04-15 22:00:51.750 105 6562.07 -206798.77117863.98 88888.00 2007-04-15 22:00:51.875 105 -173670.275131.70 0.00 88888.00 2007-04-15 22:00:52.000 105 8218.42 -71532.62 0.00 88888.00 2007-04-15 22:00:52.125 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 22:00:52.250 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 22:00:52.375 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 22:00:52.500 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:52.625 105 8244.02 -71514.23 0.00 88888.00 2007-04-15 22:00:52.750 105 6562.07 -206798.75117870.38 88888.00 2007-04-15 22:00:52.875 105 -170393.488408.50 0.00 88888.00 2007-04-15 22:00:53.000 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 22:00:53.125 105 8212.02 -71526.23 0.00 88888.00 2007-04-15 22:00:53.250 105 8212.02 -71519.82 0.00 88888.00 2007-04-15 22:00:53.375 105 8218.42 -71519.82 0.00 88888.00 2007-04-15 22:00:53.500 105 8224.83 -71532.62 0.00 88888.00 2007-04-15 22:00:53.625 105 8224.83 -71516.05 0.00 88888.00 2007-04-15 22:00:53.750 105 6562.07 -206798.73117863.98 88888.00 2007-04-15 22:00:53.875 105 -165478.278408.50 0.00 88888.00 2007-04-15 22:00:54.000 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:54.125 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:54.250 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 22:00:54.375 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 22:00:54.500 105 8212.02 -71539.02 0.00 88888.00 2007-04-15 22:00:54.625 105 8218.42 -71520.57 0.00 88888.00 2007-04-15 22:00:54.750 105 6562.07 -206798.70117863.98 88888.00 2007-04-15 22:00:54.875 105 -176947.086770.10 0.00 88888.00 2007-04-15 22:00:55.000 105 8231.23 -71526.23 0.00 88888.00 2007-04-15 22:00:55.125 105 8231.23 -71532.62 0.00 88888.00 2007-04-15 22:00:55.250 105 8224.83 -71539.02 0.00 88888.00 2007-04-15 22:00:55.375 105 8244.02 -71526.23 0.00 88888.00 2007-04-15 22:00:55.500 105 8237.62 -71519.82 0.00 88888.00 2007-04-15 22:00:55.625 105 8231.23 -71535.40 0.00 88888.00 2007-04-15 22:00:55.750 105 6562.07 -206798.67117870.38 88888.00 2007-04-15 22:00:55.875 105 -173670.2711685.30 0.00 88888.00 2007-04-15 22:00:56.000 105 8263.23 -71519.82 0.00 88888.00 2007-04-15 22:00:56.125 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 22:00:56.250 105 8237.62 -71532.62 0.00 88888.00 2007-04-15 22:00:56.375 105 8244.02 -71532.62 0.00 88888.00 2007-04-15 22:00:56.500 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 22:00:56.625 105 8250.42 -71535.43 0.00 88888.00 2007-04-15 22:00:56.750 105 6562.07 -206798.65117870.38 88888.00 2007-04-15 22:00:56.875 105 -170393.4814962.10 0.00 88888.00 2007-04-15 22:00:57.000 105 8237.62 -71539.02 0.00 88888.00 2007-04-15 22:00:57.125 105 8250.42 -71532.62 0.00 88888.00 2007-04-15 22:00:57.250 105 8256.83 -71526.23 0.00 88888.00 2007-04-15 22:00:57.375 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 22:00:57.500 105 8263.23 -71532.62 0.00 88888.00 2007-04-15 22:00:57.625 105 8276.02 -71535.50 0.00 88888.00 2007-04-15 22:00:57.750 105 6562.07 -206798.62117870.38 88888.00 2007-04-15 22:00:57.875 105 -170393.4818238.90 0.00 88888.00 2007-04-15 22:00:58.000 105 8244.02 -71545.43 0.00 88888.00 2007-04-15 22:00:58.125 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 22:00:58.250 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 22:00:58.375 105 8269.62 -71526.23 0.00 88888.00 2007-04-15 22:00:58.500 105 8276.02 -71532.62 0.00 88888.00 2007-04-15 22:00:58.625 105 8269.62 -71522.73 0.00 88888.00 2007-04-15 22:00:58.750 105 6562.07 -206798.60117870.38 88888.00 2007-04-15 22:00:58.875 105 -172031.8816600.50 0.00 88888.00 2007-04-15 22:00:59.000 105 8263.23 -71539.02 0.00 88888.00 2007-04-15 22:00:59.125 105 8269.62 -71539.02 0.00 88888.00 2007-04-15 22:00:59.250 105 8269.62 -71545.43 0.00 88888.00 2007-04-15 22:00:59.375 105 8250.42 -71551.82 0.00 88888.00 2007-04-15 22:00:59.500 105 8263.23 -71545.43 0.00 88888.00 2007-04-15 22:00:59.625 105 8276.02 -71535.50 0.00 88888.00 2007-04-15 22:00:59.750 105 6562.07 -206798.58117857.57 88888.00 2007-04-15 22:00:59.875 105 -170393.4824792.50 0.00 88888.00 2007-04-15 22:01:00.000 105 8282.42 -71539.02 0.00 88888.00 2007-04-15 22:01:00.125 105 8269.62 -71545.43 0.00 88888.00 2007-04-15 22:01:00.250 105 8269.62 -71545.43 0.00 88888.00 2007-04-15 22:01:00.375 105 8263.23 -71545.43 0.00 88888.00 2007-04-15 22:01:00.500 105 8269.62 -71551.82 0.00 88888.00 2007-04-15 22:01:00.625 105 8282.42 -71555.05 0.00 88888.00 2007-04-15 22:01:00.750 105 6562.07 -206798.55117851.18 88888.00 2007-04-15 22:01:00.875 105 -167116.6724792.50 0.00 88888.00 2007-04-15 22:01:01.000 105 8282.42 -71539.02 0.00 88888.00 2007-04-15 22:01:01.125 105 8282.42 -71545.43 0.00 88888.00 2007-04-15 22:01:01.250 105 8288.83 -71545.43 0.00 88888.00 2007-04-15 22:01:01.375 105 8301.62 -71545.43 0.00 88888.00 2007-04-15 22:01:01.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:01.625 105 8276.02 -71552.12 0.00 88888.00 2007-04-15 22:01:01.750 105 6562.07 -206798.52117870.38 88888.00 2007-04-15 22:01:01.875 105 -173670.2721515.70 0.00 88888.00 2007-04-15 22:01:02.000 105 8282.42 -71545.43 0.00 88888.00 2007-04-15 22:01:02.125 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:02.250 105 8308.02 -71551.82 0.00 88888.00 2007-04-15 22:01:02.375 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:02.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:02.625 105 8295.23 -71553.85 0.00 88888.00 2007-04-15 22:01:02.750 105 6562.07 -206798.50117863.98 88888.00 2007-04-15 22:01:02.875 105 -167116.6726430.90 0.00 88888.00 2007-04-15 22:01:03.000 105 8288.83 -71551.82 0.00 88888.00 2007-04-15 22:01:03.125 105 8301.62 -71545.43 0.00 88888.00 2007-04-15 22:01:03.250 105 8301.62 -71539.02 0.00 88888.00 2007-04-15 22:01:03.375 105 8301.62 -71539.02 0.00 88888.00 2007-04-15 22:01:03.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:03.625 105 8301.62 -71554.43 0.00 88888.00 2007-04-15 22:01:03.750 105 6562.07 -206798.48117876.77 88888.00 2007-04-15 22:01:03.875 105 -157286.2728069.30 0.00 88888.00 2007-04-15 22:01:04.000 105 8288.83 -71558.23 0.00 88888.00 2007-04-15 22:01:04.125 105 8301.62 -71558.23 0.00 88888.00 2007-04-15 22:01:04.250 105 8301.62 -71558.23 0.00 88888.00 2007-04-15 22:01:04.375 105 8288.83 -71558.23 0.00 88888.00 2007-04-15 22:01:04.500 105 8276.02 -71564.62 0.00 88888.00 2007-04-15 22:01:04.625 105 8288.83 -71560.93 0.00 88888.00 2007-04-15 22:01:04.750 105 6562.07 -206798.45117863.98 88888.00 2007-04-15 22:01:04.875 105 -157286.2726430.90 0.00 88888.00 2007-04-15 22:01:05.000 105 8314.42 -71558.23 0.00 88888.00 2007-04-15 22:01:05.125 105 8320.83 -71558.23 0.00 88888.00 2007-04-15 22:01:05.250 105 8314.42 -71545.43 0.00 88888.00 2007-04-15 22:01:05.375 105 8308.02 -71551.82 0.00 88888.00 2007-04-15 22:01:05.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:05.625 105 8295.23 -71565.70 0.00 88888.00 2007-04-15 22:01:05.750 105 6562.07 -206798.42117870.38 88888.00 2007-04-15 22:01:05.875 105 -162201.4829707.70 0.00 88888.00 2007-04-15 22:01:06.000 105 8301.62 -71571.02 0.00 88888.00 2007-04-15 22:01:06.125 105 8295.23 -71564.62 0.00 88888.00 2007-04-15 22:01:06.250 105 8308.02 -71558.23 0.00 88888.00 2007-04-15 22:01:06.375 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 22:01:06.500 105 8308.02 -71571.02 0.00 88888.00 2007-04-15 22:01:06.625 105 8301.62 -71565.80 0.00 88888.00 2007-04-15 22:01:06.750 105 6562.07 -206798.40117870.38 88888.00 2007-04-15 22:01:06.875 105 -157286.2723154.10 0.00 88888.00 2007-04-15 22:01:07.000 105 8314.42 -71551.82 0.00 88888.00 2007-04-15 22:01:07.125 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:07.250 105 8320.83 -71558.23 0.00 88888.00 2007-04-15 22:01:07.375 105 8314.42 -71551.82 0.00 88888.00 2007-04-15 22:01:07.500 105 8314.42 -71558.23 0.00 88888.00 2007-04-15 22:01:07.625 105 8308.02 -71559.98 0.00 88888.00 2007-04-15 22:01:07.750 105 6562.07 -206798.38117857.57 88888.00 2007-04-15 22:01:07.875 105 -157286.2732984.50 0.00 88888.00 2007-04-15 22:01:08.000 105 8320.83 -71558.23 0.00 88888.00 2007-04-15 22:01:08.125 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 22:01:08.250 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:08.375 105 8314.42 -71558.23 0.00 88888.00 2007-04-15 22:01:08.500 105 8308.02 -71558.23 0.00 88888.00 2007-04-15 22:01:08.625 105 8308.02 -71552.02 0.00 88888.00 2007-04-15 22:01:08.750 105 6562.07 -206798.35117870.38 88888.00 2007-04-15 22:01:08.875 105 -147455.8831346.10 0.00 88888.00 2007-04-15 22:01:09.000 105 8320.83 -71564.62 0.00 88888.00 2007-04-15 22:01:09.125 105 8340.02 -71558.23 0.00 88888.00 2007-04-15 22:01:09.250 105 8352.83 -71558.23 0.00 88888.00 2007-04-15 22:01:09.375 105 8320.83 -71564.62 0.00 88888.00 2007-04-15 22:01:09.500 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:01:09.625 105 8308.02 -71565.30 0.00 88888.00 2007-04-15 22:01:09.750 105 6562.07 -206798.33117857.57 88888.00 2007-04-15 22:01:09.875 105 -150732.6729707.70 0.00 88888.00 2007-04-15 22:01:10.000 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 22:01:10.125 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:10.250 105 8320.83 -71571.02 0.00 88888.00 2007-04-15 22:01:10.375 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 22:01:10.500 105 8320.83 -71583.82 0.00 88888.00 2007-04-15 22:01:10.625 105 8314.42 -71571.68 0.00 88888.00 2007-04-15 22:01:10.750 105 6562.07 -206798.30117870.38 88888.00 2007-04-15 22:01:10.875 105 -140902.2736261.30 0.00 88888.00 2007-04-15 22:01:11.000 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:01:11.125 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 22:01:11.250 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:11.375 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:11.500 105 8327.23 -71577.43 0.00 88888.00 2007-04-15 22:01:11.625 105 8320.83 -71565.18 0.00 88888.00 2007-04-15 22:01:11.750 105 6562.07 -206798.27117851.18 88888.00 2007-04-15 22:01:11.875 105 -149094.2732984.50 0.00 88888.00 2007-04-15 22:01:12.000 105 8327.23 -71577.43 0.00 88888.00 2007-04-15 22:01:12.125 105 8333.62 -71577.43 0.00 88888.00 2007-04-15 22:01:12.250 105 8327.23 -71577.43 0.00 88888.00 2007-04-15 22:01:12.375 105 8327.23 -71583.82 0.00 88888.00 2007-04-15 22:01:12.500 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 22:01:12.625 105 8320.83 -71558.77 0.00 88888.00 2007-04-15 22:01:12.750 105 6562.07 -206798.25117851.18 88888.00 2007-04-15 22:01:12.875 105 -140902.2737899.70 0.00 88888.00 2007-04-15 22:01:13.000 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 22:01:13.125 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:01:13.250 105 8327.23 -71583.82 0.00 88888.00 2007-04-15 22:01:13.375 105 8333.62 -71590.23 0.00 88888.00 2007-04-15 22:01:13.500 105 8327.23 -71583.82 0.00 88888.00 2007-04-15 22:01:13.625 105 8314.42 -71578.02 0.00 88888.00 2007-04-15 22:01:13.750 105 6562.07 -206798.23117857.57 88888.00 2007-04-15 22:01:13.875 105 -145817.4829707.70 0.00 88888.00 2007-04-15 22:01:14.000 105 8333.62 -71571.02 0.00 88888.00 2007-04-15 22:01:14.125 105 8340.02 -71571.02 0.00 88888.00 2007-04-15 22:01:14.250 105 8346.42 -71558.23 0.00 88888.00 2007-04-15 22:01:14.375 105 8340.02 -71571.02 0.00 88888.00 2007-04-15 22:01:14.500 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:01:14.625 105 8327.23 -71584.05 0.00 88888.00 2007-04-15 22:01:14.750 105 6562.07 -206798.20117851.18 88888.00 2007-04-15 22:01:14.875 105 -147455.8832984.50 0.00 88888.00 2007-04-15 22:01:15.000 105 8333.62 -71571.02 0.00 88888.00 2007-04-15 22:01:15.125 105 8346.42 -71571.02 0.00 88888.00 2007-04-15 22:01:15.250 105 8327.23 -71577.43 0.00 88888.00 2007-04-15 22:01:15.375 105 8327.23 -71577.43 0.00 88888.00 2007-04-15 22:01:15.500 105 8333.62 -71571.02 0.00 88888.00 2007-04-15 22:01:15.625 105 8327.23 -71571.90 0.00 88888.00 2007-04-15 22:01:15.750 105 6562.07 -206798.17117870.38 88888.00 2007-04-15 22:01:15.875 105 -145817.4834622.90 0.00 88888.00 2007-04-15 22:01:16.000 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:16.125 105 8320.83 -71571.02 0.00 88888.00 2007-04-15 22:01:16.250 105 8320.83 -71571.02 0.00 88888.00 2007-04-15 22:01:16.375 105 8320.83 -71571.02 0.00 88888.00 2007-04-15 22:01:16.500 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:01:16.625 105 8308.02 -71571.82 0.00 88888.00 2007-04-15 22:01:16.750 105 6562.07 -206798.15117857.57 88888.00 2007-04-15 22:01:16.875 105 -144179.0831346.10 0.00 88888.00 2007-04-15 22:01:17.000 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:17.125 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:01:17.250 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:01:17.375 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:01:17.500 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:01:17.625 105 8333.62 -71596.85 0.00 88888.00 2007-04-15 22:01:17.750 105 6562.07 -206798.12117870.38 88888.00 2007-04-15 22:01:17.875 105 -147455.8832984.50 0.00 88888.00 2007-04-15 22:01:18.000 105 8314.42 -71590.23 0.00 88888.00 2007-04-15 22:01:18.125 105 8308.02 -71596.62 0.00 88888.00 2007-04-15 22:01:18.250 105 8301.62 -71583.82 0.00 88888.00 2007-04-15 22:01:18.375 105 8301.62 -71583.82 0.00 88888.00 2007-04-15 22:01:18.500 105 8314.42 -71583.82 0.00 88888.00 2007-04-15 22:01:18.625 105 8314.42 -71578.30 0.00 88888.00 2007-04-15 22:01:18.750 105 6562.07 -206798.10117838.38 88888.00 2007-04-15 22:01:18.875 105 -26166.28 -149094.2731346.10 88888.00 2007-04-15 22:01:19.000 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:01:19.125 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 22:01:19.250 105 8487.23 -71481.43 0.00 88888.00 2007-04-15 22:01:19.375 105 8500.02 -71475.02 0.00 88888.00 2007-04-15 22:01:19.500 105 8506.42 -71481.43 0.00 88888.00 2007-04-15 22:01:19.625 105 8500.02 -71478.27 0.00 88888.00 2007-04-15 22:01:19.750 105 6562.07 -206798.08117870.38 88888.00 2007-04-15 22:01:19.875 105 -119603.0777221.30 0.00 88888.00 2007-04-15 22:01:20.000 105 8493.62 -71487.82 0.00 88888.00 2007-04-15 22:01:20.125 105 8500.02 -71481.43 0.00 88888.00 2007-04-15 22:01:20.250 105 8333.62 -71577.43 0.00 88888.00 2007-04-15 22:01:20.375 105 8320.83 -71590.23 0.00 88888.00 2007-04-15 22:01:20.500 105 8333.62 -71577.43 0.00 88888.00 2007-04-15 22:01:20.625 105 8333.62 -71571.70 0.00 88888.00 2007-04-15 22:01:20.750 105 6562.07 -206798.05117857.57 88888.00 2007-04-15 22:01:20.875 105 -140902.2732984.50 0.00 88888.00 2007-04-15 22:01:21.000 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 22:01:21.125 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:21.250 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:21.375 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 22:01:21.500 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:01:21.625 105 8320.83 -71567.93 0.00 88888.00 2007-04-15 22:01:21.750 105 6562.07 -206798.02117870.38 88888.00 2007-04-15 22:01:21.875 105 -150732.6732984.50 0.00 88888.00 2007-04-15 22:01:22.000 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:22.125 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 22:01:22.250 105 8333.62 -71564.62 0.00 88888.00 2007-04-15 22:01:22.375 105 8327.23 -71571.02 0.00 88888.00 2007-04-15 22:01:22.500 105 8314.42 -71558.23 0.00 88888.00 2007-04-15 22:01:22.625 105 8314.42 -71552.43 0.00 88888.00 2007-04-15 22:01:22.750 105 6562.07 -206798.00117863.98 88888.00 2007-04-15 22:01:22.875 105 -152371.0828069.30 0.00 88888.00 2007-04-15 22:01:23.000 105 8320.83 -71564.62 0.00 88888.00 2007-04-15 22:01:23.125 105 8308.02 -71571.02 0.00 88888.00 2007-04-15 22:01:23.250 105 8301.62 -71571.02 0.00 88888.00 2007-04-15 22:01:23.375 105 8308.02 -71558.23 0.00 88888.00 2007-04-15 22:01:23.500 105 8308.02 -71558.23 0.00 88888.00 2007-04-15 22:01:23.625 105 8320.83 -71545.88 0.00 88888.00 2007-04-15 22:01:23.750 105 6562.07 -206797.98117857.57 88888.00 2007-04-15 22:01:23.875 105 -154009.4826430.90 0.00 88888.00 2007-04-15 22:01:24.000 105 8314.42 -71551.82 0.00 88888.00 2007-04-15 22:01:24.125 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 22:01:24.250 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 22:01:24.375 105 8308.02 -71564.62 0.00 88888.00 2007-04-15 22:01:24.500 105 8295.23 -71558.23 0.00 88888.00 2007-04-15 22:01:24.625 105 8301.62 -71553.07 0.00 88888.00 2007-04-15 22:01:24.750 105 6562.07 -206797.95117870.38 88888.00 2007-04-15 22:01:24.875 105 -152371.0829707.70 0.00 88888.00 2007-04-15 22:01:25.000 105 8288.83 -71564.62 0.00 88888.00 2007-04-15 22:01:25.125 105 8295.23 -71558.23 0.00 88888.00 2007-04-15 22:01:25.250 105 8314.42 -71558.23 0.00 88888.00 2007-04-15 22:01:25.375 105 8320.83 -71558.23 0.00 88888.00 2007-04-15 22:01:25.500 105 8308.02 -71558.23 0.00 88888.00 2007-04-15 22:01:25.625 105 8308.02 -71559.48 0.00 88888.00 2007-04-15 22:01:25.750 105 6562.07 -206797.92117870.38 88888.00 2007-04-15 22:01:25.875 105 -157286.2729707.70 0.00 88888.00 2007-04-15 22:01:26.000 105 8314.42 -71551.82 0.00 88888.00 2007-04-15 22:01:26.125 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:26.250 105 8314.42 -71564.62 0.00 88888.00 2007-04-15 22:01:26.375 105 8308.02 -71551.82 0.00 88888.00 2007-04-15 22:01:26.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:26.625 105 8301.62 -71547.50 0.00 88888.00 2007-04-15 22:01:26.750 105 6562.07 -206797.90117851.18 88888.00 2007-04-15 22:01:26.875 105 -157286.2732984.50 0.00 88888.00 2007-04-15 22:01:27.000 105 8295.23 -71539.02 0.00 88888.00 2007-04-15 22:01:27.125 105 8308.02 -71539.02 0.00 88888.00 2007-04-15 22:01:27.250 105 8314.42 -71539.02 0.00 88888.00 2007-04-15 22:01:27.375 105 8295.23 -71545.43 0.00 88888.00 2007-04-15 22:01:27.500 105 8301.62 -71551.82 0.00 88888.00 2007-04-15 22:01:27.625 105 8301.62 -71534.93 0.00 88888.00 2007-04-15 22:01:27.750 105 6562.07 -206797.88117857.57 88888.00 2007-04-15 22:01:27.875 105 -157286.2728069.30 0.00 88888.00 2007-04-15 22:01:28.000 105 8295.23 -71539.02 0.00 88888.00 2007-04-15 22:01:28.125 105 8288.83 -71545.43 0.00 88888.00 2007-04-15 22:01:28.250 105 8282.42 -71545.43 0.00 88888.00 2007-04-15 22:01:28.375 105 8301.62 -71532.62 0.00 88888.00 2007-04-15 22:01:28.500 105 8314.42 -71526.23 0.00 88888.00 2007-04-15 22:01:28.625 105 8308.02 -71520.50 0.00 88888.00 2007-04-15 22:01:28.750 105 6562.07 -206797.85117857.57 88888.00 2007-04-15 22:01:28.875 105 -163839.8824792.50 0.00 88888.00 2007-04-15 22:01:29.000 105 8295.23 -71545.43 0.00 88888.00 2007-04-15 22:01:29.125 105 8295.23 -71545.43 0.00 88888.00 2007-04-15 22:01:29.250 105 8295.23 -71539.02 0.00 88888.00 2007-04-15 22:01:29.375 105 8288.83 -71539.02 0.00 88888.00 2007-04-15 22:01:29.500 105 8288.83 -71539.02 0.00 88888.00 2007-04-15 22:01:29.625 105 8282.42 -71533.10 0.00 88888.00 2007-04-15 22:01:29.750 105 6562.07 -206797.83117870.38 88888.00 2007-04-15 22:01:29.875 105 -168755.0823154.10 0.00 88888.00 2007-04-15 22:01:30.000 105 8308.02 -71526.23 0.00 88888.00 2007-04-15 22:01:30.125 105 8301.62 -71526.23 0.00 88888.00 2007-04-15 22:01:30.250 105 8295.23 -71532.62 0.00 88888.00 2007-04-15 22:01:30.375 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 22:01:30.500 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 22:01:30.625 105 8288.83 -71523.10 0.00 88888.00 2007-04-15 22:01:30.750 105 6562.07 -206797.80117857.57 88888.00 2007-04-15 22:01:30.875 105 -173670.2723154.10 0.00 88888.00 2007-04-15 22:01:31.000 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 22:01:31.125 105 8308.02 -71519.82 0.00 88888.00 2007-04-15 22:01:31.250 105 8301.62 -71532.62 0.00 88888.00 2007-04-15 22:01:31.375 105 8295.23 -71519.82 0.00 88888.00 2007-04-15 22:01:31.500 105 8288.83 -71519.82 0.00 88888.00 2007-04-15 22:01:31.625 105 8295.23 -71513.77 0.00 88888.00 2007-04-15 22:01:31.750 105 6562.07 -206797.77117857.57 88888.00 2007-04-15 22:01:31.875 105 -175308.6726430.90 0.00 88888.00 2007-04-15 22:01:32.000 105 8308.02 -71507.02 0.00 88888.00 2007-04-15 22:01:32.125 105 8288.83 -71513.43 0.00 88888.00 2007-04-15 22:01:32.250 105 8282.42 -71513.43 0.00 88888.00 2007-04-15 22:01:32.375 105 8288.83 -71513.43 0.00 88888.00 2007-04-15 22:01:32.500 105 8282.42 -71519.82 0.00 88888.00 2007-04-15 22:01:32.625 105 8276.02 -71514.23 0.00 88888.00 2007-04-15 22:01:32.750 105 6562.07 -206797.75117870.38 88888.00 2007-04-15 22:01:32.875 105 -178585.4819877.30 0.00 88888.00 2007-04-15 22:01:33.000 105 8256.83 -71513.43 0.00 88888.00 2007-04-15 22:01:33.125 105 8250.42 -71513.43 0.00 88888.00 2007-04-15 22:01:33.250 105 8256.83 -71513.43 0.00 88888.00 2007-04-15 22:01:33.375 105 8282.42 -71507.02 0.00 88888.00 2007-04-15 22:01:33.500 105 8295.23 -71500.62 0.00 88888.00 2007-04-15 22:01:33.625 105 8295.23 -71507.35 0.00 88888.00 2007-04-15 22:01:33.750 105 6562.07 -206797.73117863.98 88888.00 2007-04-15 22:01:33.875 105 -180223.8819877.30 0.00 88888.00 2007-04-15 22:01:34.000 105 8250.42 -71526.23 0.00 88888.00 2007-04-15 22:01:34.125 105 8263.23 -71519.82 0.00 88888.00 2007-04-15 22:01:34.250 105 8256.83 -71526.23 0.00 88888.00 2007-04-15 22:01:34.375 105 8250.42 -71513.43 0.00 88888.00 2007-04-15 22:01:34.500 105 8256.83 -71519.82 0.00 88888.00 2007-04-15 22:01:34.625 105 8256.83 -71516.70 0.00 88888.00 2007-04-15 22:01:34.750 105 6562.07 -206797.70117851.18 88888.00 2007-04-15 22:01:34.875 105 -183500.6718238.90 0.00 88888.00 2007-04-15 22:01:35.000 105 8256.83 -71500.62 0.00 88888.00 2007-04-15 22:01:35.125 105 8250.42 -71500.62 0.00 88888.00 2007-04-15 22:01:35.250 105 8250.42 -71507.02 0.00 88888.00 2007-04-15 22:01:35.375 105 8244.02 -71513.43 0.00 88888.00 2007-04-15 22:01:35.500 105 8244.02 -71507.02 0.00 88888.00 2007-04-15 22:01:35.625 105 8244.02 -71510.30 0.00 88888.00 2007-04-15 22:01:35.750 105 6562.07 -206797.67117870.38 88888.00 2007-04-15 22:01:35.875 105 -190054.2713323.70 0.00 88888.00 2007-04-15 22:01:36.000 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 22:01:36.125 105 8224.83 -71507.02 0.00 88888.00 2007-04-15 22:01:36.250 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 22:01:36.375 105 8231.23 -71513.43 0.00 88888.00 2007-04-15 22:01:36.500 105 8231.23 -71507.02 0.00 88888.00 2007-04-15 22:01:36.625 105 8237.62 -71494.73 0.00 88888.00 2007-04-15 22:01:36.750 105 6562.07 -206797.65117870.38 88888.00 2007-04-15 22:01:36.875 105 -196607.8813323.70 0.00 88888.00 2007-04-15 22:01:37.000 105 8256.83 -71494.23 0.00 88888.00 2007-04-15 22:01:37.125 105 8250.42 -71500.62 0.00 88888.00 2007-04-15 22:01:37.250 105 8237.62 -71507.02 0.00 88888.00 2007-04-15 22:01:37.375 105 8224.83 -71500.62 0.00 88888.00 2007-04-15 22:01:37.500 105 8237.62 -71500.62 0.00 88888.00 2007-04-15 22:01:37.625 105 8231.23 -71494.62 0.00 88888.00 2007-04-15 22:01:37.750 105 6562.07 -206797.62117863.98 88888.00 2007-04-15 22:01:37.875 105 -190054.278408.50 0.00 88888.00 2007-04-15 22:01:38.000 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 22:01:38.125 105 8218.42 -71507.02 0.00 88888.00 2007-04-15 22:01:38.250 105 8224.83 -71500.62 0.00 88888.00 2007-04-15 22:01:38.375 105 8237.62 -71494.23 0.00 88888.00 2007-04-15 22:01:38.500 105 8244.02 -71507.02 0.00 88888.00 2007-04-15 22:01:38.625 105 8212.02 -71516.77 0.00 88888.00 2007-04-15 22:01:38.750 105 6562.07 -206797.60117851.18 88888.00 2007-04-15 22:01:38.875 105 -204799.883493.30 0.00 88888.00 2007-04-15 22:01:39.000 105 8224.83 -71487.82 0.00 88888.00 2007-04-15 22:01:39.125 105 8218.42 -71500.62 0.00 88888.00 2007-04-15 22:01:39.250 105 8224.83 -71494.23 0.00 88888.00 2007-04-15 22:01:39.375 105 8231.23 -71494.23 0.00 88888.00 2007-04-15 22:01:39.500 105 8218.42 -71494.23 0.00 88888.00 2007-04-15 22:01:39.625 105 8218.42 -71490.18 0.00 88888.00 2007-04-15 22:01:39.750 105 6562.07 -206797.58117870.38 88888.00 2007-04-15 22:01:39.875 105 -204799.888408.50 0.00 88888.00 2007-04-15 22:01:40.000 105 8199.23 -71494.23 0.00 88888.00 2007-04-15 22:01:40.125 105 8192.83 -71494.23 0.00 88888.00 2007-04-15 22:01:40.250 105 8205.62 -71494.23 0.00 88888.00 2007-04-15 22:01:40.375 105 8218.42 -71487.82 0.00 88888.00 2007-04-15 22:01:40.500 105 8205.62 -71487.82 0.00 88888.00 2007-04-15 22:01:40.625 105 8199.23 -71482.98 0.00 88888.00 2007-04-15 22:01:40.750 105 6562.07 -206797.55117876.77 88888.00 2007-04-15 22:01:40.875 105 -206438.271854.90 0.00 88888.00 2007-04-15 22:01:41.000 105 8186.43 -71494.23 0.00 88888.00 2007-04-15 22:01:41.125 105 8199.23 -71494.23 0.00 88888.00 2007-04-15 22:01:41.250 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 22:01:41.375 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 22:01:41.500 105 8199.23 -71481.43 0.00 88888.00 2007-04-15 22:01:41.625 105 8199.23 -71480.18 0.00 88888.00 2007-04-15 22:01:41.750 105 6562.07 -206797.52117889.57 88888.00 2007-04-15 22:01:41.875 105 -208076.673493.30 0.00 88888.00 2007-04-15 22:01:42.000 105 8186.43 -71487.82 0.00 88888.00 2007-04-15 22:01:42.125 105 8199.23 -71487.82 0.00 88888.00 2007-04-15 22:01:42.250 105 8205.62 -71481.43 0.00 88888.00 2007-04-15 22:01:42.375 105 8192.83 -71475.02 0.00 88888.00 2007-04-15 22:01:42.500 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 22:01:42.625 105 8180.02 -71494.23 0.00 88888.00 2007-04-15 22:01:42.750 105 6562.07 -206797.50117857.57 88888.00 2007-04-15 22:01:42.875 105 -209715.10-1421.90 0.00 88888.00 2007-04-15 22:01:43.000 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 22:01:43.125 105 8180.02 -71481.43 0.00 88888.00 2007-04-15 22:01:43.250 105 8186.43 -71481.43 0.00 88888.00 2007-04-15 22:01:43.375 105 8186.43 -71475.02 0.00 88888.00 2007-04-15 22:01:43.500 105 8186.43 -71487.82 0.00 88888.00 2007-04-15 22:01:43.625 105 8199.23 -71472.98 0.00 88888.00 2007-04-15 22:01:43.750 105 6562.07 -206797.48117863.98 88888.00 2007-04-15 22:01:43.875 105 -208076.673493.30 0.00 88888.00 2007-04-15 22:01:44.000 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 22:01:44.125 105 8192.83 -71481.43 0.00 88888.00 2007-04-15 22:01:44.250 105 8205.62 -71475.02 0.00 88888.00 2007-04-15 22:01:44.375 105 8205.62 -71475.02 0.00 88888.00 2007-04-15 22:01:44.500 105 8173.62 -71481.43 0.00 88888.00 2007-04-15 22:01:44.625 105 8167.23 -71484.82 0.00 88888.00 2007-04-15 22:01:44.750 105 6562.07 -206797.45117838.38 88888.00 2007-04-15 22:01:44.875 105 206438.50 -4698.70 0.00 88888.00 2007-04-15 22:01:45.000 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 22:01:45.125 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 22:01:45.250 105 8180.02 -71481.43 0.00 88888.00 2007-04-15 22:01:45.375 105 8180.02 -71475.02 0.00 88888.00 2007-04-15 22:01:45.500 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 22:01:45.625 105 8167.23 -71476.05 0.00 88888.00 2007-04-15 22:01:45.750 105 6562.07 -206797.42117863.98 88888.00 2007-04-15 22:01:45.875 105 201523.30 -7975.50 0.00 88888.00 2007-04-15 22:01:46.000 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 22:01:46.125 105 8167.23 -71481.43 0.00 88888.00 2007-04-15 22:01:46.250 105 8167.23 -71475.02 0.00 88888.00 2007-04-15 22:01:46.375 105 8160.82 -71475.02 0.00 88888.00 2007-04-15 22:01:46.500 105 8167.23 -71468.62 0.00 88888.00 2007-04-15 22:01:46.625 105 8167.23 -71464.12 0.00 88888.00 2007-04-15 22:01:46.750 105 6562.07 -206797.40117863.98 88888.00 2007-04-15 22:01:46.875 105 199884.90 -7975.50 0.00 88888.00 2007-04-15 22:01:47.000 105 8167.23 -71475.02 0.00 88888.00 2007-04-15 22:01:47.125 105 8173.62 -71475.02 0.00 88888.00 2007-04-15 22:01:47.250 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 22:01:47.375 105 8154.43 -71475.02 0.00 88888.00 2007-04-15 22:01:47.500 105 8160.82 -71475.02 0.00 88888.00 2007-04-15 22:01:47.625 105 8154.43 -71477.15 0.00 88888.00 2007-04-15 22:01:47.750 105 6562.07 -206797.38117857.57 88888.00 2007-04-15 22:01:47.875 105 203161.70 -12890.70 0.00 88888.00 2007-04-15 22:01:48.000 105 8141.62 -71481.43 0.00 88888.00 2007-04-15 22:01:48.125 105 8141.62 -71475.02 0.00 88888.00 2007-04-15 22:01:48.250 105 8148.02 -71481.43 0.00 88888.00 2007-04-15 22:01:48.375 105 8141.62 -71481.43 0.00 88888.00 2007-04-15 22:01:48.500 105 8141.62 -71487.82 0.00 88888.00 2007-04-15 22:01:48.625 105 8148.02 -71475.62 0.00 88888.00 2007-04-15 22:01:48.750 105 6562.07 -206797.35117870.38 88888.00 2007-04-15 22:01:48.875 105 194969.70 -14529.10 0.00 88888.00 2007-04-15 22:01:49.000 105 8160.82 -71475.02 0.00 88888.00 2007-04-15 22:01:49.125 105 8160.82 -71481.43 0.00 88888.00 2007-04-15 22:01:49.250 105 8135.23 -71481.43 0.00 88888.00 2007-04-15 22:01:49.375 105 8141.62 -71481.43 0.00 88888.00 2007-04-15 22:01:49.500 105 8148.02 -71475.02 0.00 88888.00 2007-04-15 22:01:49.625 105 8141.62 -71476.65 0.00 88888.00 2007-04-15 22:01:49.750 105 6562.07 -206797.33117863.98 88888.00 2007-04-15 22:01:49.875 105 199884.90 -16167.50 0.00 88888.00 2007-04-15 22:01:50.000 105 8135.23 -71487.82 0.00 88888.00 2007-04-15 22:01:50.125 105 8148.02 -71481.43 0.00 88888.00 2007-04-15 22:01:50.250 105 8160.82 -71494.23 0.00 88888.00 2007-04-15 22:01:50.375 105 8160.82 -71487.82 0.00 88888.00 2007-04-15 22:01:50.500 105 8148.02 -71481.43 0.00 88888.00 2007-04-15 22:01:50.625 105 8154.43 -71476.75 0.00 88888.00 2007-04-15 22:01:50.750 105 6562.07 -206797.30117851.18 88888.00 2007-04-15 22:01:50.875 105 199884.90 -6337.10 0.00 88888.00 2007-04-15 22:01:51.000 105 8141.62 -71487.82 0.00 88888.00 2007-04-15 22:01:51.125 105 8141.62 -71494.23 0.00 88888.00 2007-04-15 22:01:51.250 105 8148.02 -71487.82 0.00 88888.00 2007-04-15 22:01:51.375 105 8148.02 -71487.82 0.00 88888.00 2007-04-15 22:01:51.500 105 8154.43 -71487.82 0.00 88888.00 2007-04-15 22:01:51.625 105 8141.62 -71483.77 0.00 88888.00 2007-04-15 22:01:51.750 105 6562.07 -206797.27117863.98 88888.00 2007-04-15 22:01:51.875 105 199884.90 -14529.10 0.00 88888.00 2007-04-15 22:01:52.000 105 8135.23 -71494.23 0.00 88888.00 2007-04-15 22:01:52.125 105 8141.62 -71494.23 0.00 88888.00 2007-04-15 22:01:52.250 105 8154.43 -71500.62 0.00 88888.00 2007-04-15 22:01:52.375 105 8135.23 -71500.62 0.00 88888.00 2007-04-15 22:01:52.500 105 8128.82 -71513.43 0.00 88888.00 2007-04-15 22:01:52.625 105 8141.62 -71495.88 0.00 88888.00 2007-04-15 22:01:52.750 105 6562.07 -206797.25117883.18 88888.00 2007-04-15 22:01:52.875 105 204800.10 -12890.70 0.00 88888.00 2007-04-15 22:01:53.000 105 8135.23 -71500.62 0.00 88888.00 2007-04-15 22:01:53.125 105 8148.02 -71500.62 0.00 88888.00 2007-04-15 22:01:53.250 105 8148.02 -71500.62 0.00 88888.00 2007-04-15 22:01:53.375 105 8154.43 -71500.62 0.00 88888.00 2007-04-15 22:01:53.500 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 22:01:53.625 105 8148.02 -71512.02 0.00 88888.00 2007-04-15 22:01:53.750 105 6562.07 -206797.23117863.98 88888.00 2007-04-15 22:01:53.875 105 -206438.30-11252.30 0.00 88888.00 2007-04-15 22:01:54.000 105 8148.02 -71500.62 0.00 88888.00 2007-04-15 22:01:54.125 105 8148.02 -71507.02 0.00 88888.00 2007-04-15 22:01:54.250 105 8154.43 -71507.02 0.00 88888.00 2007-04-15 22:01:54.375 105 8160.82 -71500.62 0.00 88888.00 2007-04-15 22:01:54.500 105 8148.02 -71513.43 0.00 88888.00 2007-04-15 22:01:54.625 105 8141.62 -71515.45 0.00 88888.00 2007-04-15 22:01:54.750 105 6562.07 -206797.20117857.57 88888.00 2007-04-15 22:01:54.875 105 208076.90 -12890.70 0.00 88888.00 2007-04-15 22:01:55.000 105 8148.02 -71519.82 0.00 88888.00 2007-04-15 22:01:55.125 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 22:01:55.250 105 8154.43 -71526.23 0.00 88888.00 2007-04-15 22:01:55.375 105 8148.02 -71519.82 0.00 88888.00 2007-04-15 22:01:55.500 105 8148.02 -71526.23 0.00 88888.00 2007-04-15 22:01:55.625 105 8148.02 -71524.45 0.00 88888.00 2007-04-15 22:01:55.750 105 6562.07 -206797.17117863.98 88888.00 2007-04-15 22:01:55.875 105 -206438.30-6337.10 0.00 88888.00 2007-04-15 22:01:56.000 105 8148.02 -71526.23 0.00 88888.00 2007-04-15 22:01:56.125 105 8160.82 -71526.23 0.00 88888.00 2007-04-15 22:01:56.250 105 8167.23 -71532.62 0.00 88888.00 2007-04-15 22:01:56.375 105 8160.82 -71539.02 0.00 88888.00 2007-04-15 22:01:56.500 105 8148.02 -71532.62 0.00 88888.00 2007-04-15 22:01:56.625 105 8160.82 -71528.48 0.00 88888.00 2007-04-15 22:01:56.750 105 6562.07 -206797.15117870.38 88888.00 2007-04-15 22:01:56.875 105 -201523.10-3060.30 0.00 88888.00 2007-04-15 22:01:57.000 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:01:57.125 105 8180.02 -71532.62 0.00 88888.00 2007-04-15 22:01:57.250 105 8173.62 -71532.62 0.00 88888.00 2007-04-15 22:01:57.375 105 8167.23 -71539.02 0.00 88888.00 2007-04-15 22:01:57.500 105 8180.02 -71539.02 0.00 88888.00 2007-04-15 22:01:57.625 105 8186.43 -71527.60 0.00 88888.00 2007-04-15 22:01:57.750 105 6562.07 -206797.12117870.38 88888.00 2007-04-15 22:01:57.875 105 -193331.08216.50 0.00 88888.00 2007-04-15 22:01:58.000 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:01:58.125 105 8186.43 -71532.62 0.00 88888.00 2007-04-15 22:01:58.250 105 8199.23 -71526.23 0.00 88888.00 2007-04-15 22:01:58.375 105 8218.42 -71526.23 0.00 88888.00 2007-04-15 22:01:58.500 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 22:01:58.625 105 8186.43 -71531.88 0.00 88888.00 2007-04-15 22:01:58.750 105 6562.07 -206797.10117857.57 88888.00 2007-04-15 22:01:58.875 105 -186777.481854.90 0.00 88888.00 2007-04-15 22:01:59.000 105 8205.62 -71519.82 0.00 88888.00 2007-04-15 22:01:59.125 105 8205.62 -71532.62 0.00 88888.00 2007-04-15 22:01:59.250 105 8199.23 -71532.62 0.00 88888.00 2007-04-15 22:01:59.375 105 8199.23 -71539.02 0.00 88888.00 2007-04-15 22:01:59.500 105 8212.02 -71532.62 0.00 88888.00 2007-04-15 22:01:59.625 105 8212.02 -71527.82 0.00 88888.00 2007-04-15 22:01:59.750 105 6562.07 -206797.08117889.57 88888.00 2007-04-15 22:01:59.875 105 -193331.085131.70 0.00 88888.00 2007-04-15 22:02:00.000 105 8205.62 -71545.43 0.00 88888.00 2007-04-15 22:02:00.125 105 8218.42 -71545.43 0.00 88888.00 2007-04-15 22:02:00.250 105 8218.42 -71545.43 0.00 88888.00 2007-04-15 22:02:00.375 105 8224.83 -71558.23 0.00 88888.00 2007-04-15 22:02:00.500 105 8205.62 -71551.82 0.00 88888.00 2007-04-15 22:02:00.625 105 8212.02 -71546.70 0.00 88888.00 2007-04-15 22:02:00.750 105 6562.07 -206797.05117863.98 88888.00 2007-04-15 22:02:00.875 105 -191692.673493.30 0.00 88888.00 2007-04-15 22:02:01.000 105 8218.42 -71551.82 0.00 88888.00 2007-04-15 22:02:01.125 105 8224.83 -71551.82 0.00 88888.00 2007-04-15 22:02:01.250 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 22:02:01.375 105 8218.42 -71564.62 0.00 88888.00 2007-04-15 22:02:01.500 105 8212.02 -71558.23 0.00 88888.00 2007-04-15 22:02:01.625 105 8231.23 -71546.88 0.00 88888.00 2007-04-15 22:02:01.750 105 6562.07 -206797.02117863.98 88888.00 2007-04-15 22:02:01.875 105 -176947.0810046.90 0.00 88888.00 2007-04-15 22:02:02.000 105 8231.23 -71564.62 0.00 88888.00 2007-04-15 22:02:02.125 105 8231.23 -71564.62 0.00 88888.00 2007-04-15 22:02:02.250 105 8231.23 -71551.82 0.00 88888.00 2007-04-15 22:02:02.375 105 8250.42 -71545.43 0.00 88888.00 2007-04-15 22:02:02.500 105 8256.83 -71551.82 0.00 88888.00 2007-04-15 22:02:02.625 105 8237.62 -71547.00 0.00 88888.00 2007-04-15 22:02:02.750 105 6562.07 -206797.00117857.57 88888.00 2007-04-15 22:02:02.875 105 -181862.2711685.30 0.00 88888.00 2007-04-15 22:02:03.000 105 8244.02 -71558.23 0.00 88888.00 2007-04-15 22:02:03.125 105 8250.42 -71564.62 0.00 88888.00 2007-04-15 22:02:03.250 105 8244.02 -71571.02 0.00 88888.00 2007-04-15 22:02:03.375 105 8250.42 -71571.02 0.00 88888.00 2007-04-15 22:02:03.500 105 8256.83 -71571.02 0.00 88888.00 2007-04-15 22:02:03.625 105 8269.62 -71559.35 0.00 88888.00 2007-04-15 22:02:03.750 105 6562.07 -206796.98117870.38 88888.00 2007-04-15 22:02:03.875 105 -172031.8821515.70 0.00 88888.00 2007-04-15 22:02:04.000 105 8250.42 -71583.82 0.00 88888.00 2007-04-15 22:02:04.125 105 8244.02 -71583.82 0.00 88888.00 2007-04-15 22:02:04.250 105 8244.02 -71577.43 0.00 88888.00 2007-04-15 22:02:04.375 105 8250.42 -71577.43 0.00 88888.00 2007-04-15 22:02:04.500 105 8263.23 -71571.02 0.00 88888.00 2007-04-15 22:02:04.625 105 8282.42 -71565.75 0.00 88888.00 2007-04-15 22:02:04.750 105 6562.07 -206796.95117870.38 88888.00 2007-04-15 22:02:04.875 105 -173670.2723154.10 0.00 88888.00 2007-04-15 22:02:05.000 105 8263.23 -71583.82 0.00 88888.00 2007-04-15 22:02:05.125 105 8263.23 -71571.02 0.00 88888.00 2007-04-15 22:02:05.250 105 8269.62 -71564.62 0.00 88888.00 2007-04-15 22:02:05.375 105 8282.42 -71577.43 0.00 88888.00 2007-04-15 22:02:05.500 105 8288.83 -71571.02 0.00 88888.00 2007-04-15 22:02:05.625 105 8288.83 -71586.20 0.00 88888.00 2007-04-15 22:02:05.750 105 6562.07 -206796.92117870.38 88888.00 2007-04-15 22:02:05.875 105 -167116.6724792.50 0.00 88888.00 2007-04-15 22:02:06.000 105 8282.42 -71577.43 0.00 88888.00 2007-04-15 22:02:06.125 105 8288.83 -71583.82 0.00 88888.00 2007-04-15 22:02:06.250 105 8295.23 -71590.23 0.00 88888.00 2007-04-15 22:02:06.375 105 8288.83 -71590.23 0.00 88888.00 2007-04-15 22:02:06.500 105 8288.83 -71590.23 0.00 88888.00 2007-04-15 22:02:06.625 105 8295.23 -71579.18 0.00 88888.00 2007-04-15 22:02:06.750 105 6562.07 -206796.90117883.18 88888.00 2007-04-15 22:02:06.875 105 -167116.6728069.30 0.00 88888.00 2007-04-15 22:02:07.000 105 8295.23 -71590.23 0.00 88888.00 2007-04-15 22:02:07.125 105 8295.23 -71590.23 0.00 88888.00 2007-04-15 22:02:07.250 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:07.375 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 22:02:07.500 105 8314.42 -71596.62 0.00 88888.00 2007-04-15 22:02:07.625 105 8314.42 -71584.20 0.00 88888.00 2007-04-15 22:02:07.750 105 6562.07 -206796.88117851.18 88888.00 2007-04-15 22:02:07.875 105 -158924.6729707.70 0.00 88888.00 2007-04-15 22:02:08.000 105 8314.42 -71583.82 0.00 88888.00 2007-04-15 22:02:08.125 105 8314.42 -71583.82 0.00 88888.00 2007-04-15 22:02:08.250 105 8320.83 -71590.23 0.00 88888.00 2007-04-15 22:02:08.375 105 8314.42 -71596.62 0.00 88888.00 2007-04-15 22:02:08.500 105 8314.42 -71596.62 0.00 88888.00 2007-04-15 22:02:08.625 105 8308.02 -71598.40 0.00 88888.00 2007-04-15 22:02:08.750 105 6562.07 -206796.85117863.98 88888.00 2007-04-15 22:02:08.875 105 -172031.8832984.50 0.00 88888.00 2007-04-15 22:02:09.000 105 8314.42 -71603.02 0.00 88888.00 2007-04-15 22:02:09.125 105 8327.23 -71603.02 0.00 88888.00 2007-04-15 22:02:09.250 105 8346.42 -71603.02 0.00 88888.00 2007-04-15 22:02:09.375 105 8340.02 -71596.62 0.00 88888.00 2007-04-15 22:02:09.500 105 8346.42 -71596.62 0.00 88888.00 2007-04-15 22:02:09.625 105 8346.42 -71584.75 0.00 88888.00 2007-04-15 22:02:09.750 105 6562.07 -206796.83117876.77 88888.00 2007-04-15 22:02:09.875 105 -155647.8837899.70 0.00 88888.00 2007-04-15 22:02:10.000 105 8333.62 -71596.62 0.00 88888.00 2007-04-15 22:02:10.125 105 8333.62 -71596.62 0.00 88888.00 2007-04-15 22:02:10.250 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:02:10.375 105 8320.83 -71596.62 0.00 88888.00 2007-04-15 22:02:10.500 105 8333.62 -71590.23 0.00 88888.00 2007-04-15 22:02:10.625 105 8333.62 -71591.15 0.00 88888.00 2007-04-15 22:02:10.750 105 6562.07 -206803.20117863.98 88888.00 2007-04-15 22:02:10.875 105 -162201.4837899.70 0.00 88888.00 2007-04-15 22:02:11.000 105 8346.42 -71590.23 0.00 88888.00 2007-04-15 22:02:11.125 105 8333.62 -71596.62 0.00 88888.00 2007-04-15 22:02:11.250 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:02:11.375 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:02:11.500 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:02:11.625 105 8314.42 -71602.60 0.00 88888.00 2007-04-15 22:02:11.750 105 6562.07 -206803.17117870.38 88888.00 2007-04-15 22:02:11.875 105 -168755.0831346.10 0.00 88888.00 2007-04-15 22:02:12.000 105 8346.42 -71577.43 0.00 88888.00 2007-04-15 22:02:12.125 105 8359.23 -71583.82 0.00 88888.00 2007-04-15 22:02:12.250 105 8359.23 -71590.23 0.00 88888.00 2007-04-15 22:02:12.375 105 8352.83 -71596.62 0.00 88888.00 2007-04-15 22:02:12.500 105 8365.62 -71590.23 0.00 88888.00 2007-04-15 22:02:12.625 105 8372.02 -71590.40 0.00 88888.00 2007-04-15 22:02:12.750 105 6562.07 -206803.15117870.38 88888.00 2007-04-15 22:02:12.875 105 -160563.0842814.90 0.00 88888.00 2007-04-15 22:02:13.000 105 8352.83 -71583.82 0.00 88888.00 2007-04-15 22:02:13.125 105 8365.62 -71590.23 0.00 88888.00 2007-04-15 22:02:13.250 105 8365.62 -71583.82 0.00 88888.00 2007-04-15 22:02:13.375 105 8346.42 -71590.23 0.00 88888.00 2007-04-15 22:02:13.500 105 8359.23 -71603.02 0.00 88888.00 2007-04-15 22:02:13.625 105 8359.23 -71594.30 0.00 88888.00 2007-04-15 22:02:13.750 105 6562.07 -206803.12117870.38 88888.00 2007-04-15 22:02:13.875 105 -167116.6739538.10 0.00 88888.00 2007-04-15 22:02:14.000 105 8352.83 -71603.02 0.00 88888.00 2007-04-15 22:02:14.125 105 8352.83 -71603.02 0.00 88888.00 2007-04-15 22:02:14.250 105 8346.42 -71596.62 0.00 88888.00 2007-04-15 22:02:14.375 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 22:02:14.500 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 22:02:14.625 105 8359.23 -71589.60 0.00 88888.00 2007-04-15 22:02:14.750 105 6562.07 -206803.10117863.98 88888.00 2007-04-15 22:02:14.875 105 -158924.6741176.50 0.00 88888.00 2007-04-15 22:02:15.000 105 8340.02 -71590.23 0.00 88888.00 2007-04-15 22:02:15.125 105 8352.83 -71583.82 0.00 88888.00 2007-04-15 22:02:15.250 105 8352.83 -71596.62 0.00 88888.00 2007-04-15 22:02:15.375 105 8359.23 -71596.62 0.00 88888.00 2007-04-15 22:02:15.500 105 8359.23 -71590.23 0.00 88888.00 2007-04-15 22:02:15.625 105 8365.62 -71588.25 0.00 88888.00 2007-04-15 22:02:15.750 105 6562.07 -206803.08117876.77 88888.00 2007-04-15 22:02:15.875 105 -165478.2744453.30 0.00 88888.00 2007-04-15 22:02:16.000 105 8346.42 -71596.62 0.00 88888.00 2007-04-15 22:02:16.125 105 8365.62 -71596.62 0.00 88888.00 2007-04-15 22:02:16.250 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 22:02:16.375 105 8340.02 -71603.02 0.00 88888.00 2007-04-15 22:02:16.500 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 22:02:16.625 105 8352.83 -71588.30 0.00 88888.00 2007-04-15 22:02:16.750 105 6562.07 -206803.05117851.18 88888.00 2007-04-15 22:02:16.875 105 -168755.0844453.30 0.00 88888.00 2007-04-15 22:02:17.000 105 8352.83 -71596.62 0.00 88888.00 2007-04-15 22:02:17.125 105 8359.23 -71590.23 0.00 88888.00 2007-04-15 22:02:17.250 105 8359.23 -71590.23 0.00 88888.00 2007-04-15 22:02:17.375 105 8365.62 -71590.23 0.00 88888.00 2007-04-15 22:02:17.500 105 8352.83 -71596.62 0.00 88888.00 2007-04-15 22:02:17.625 105 8340.02 -71601.75 0.00 88888.00 2007-04-15 22:02:17.750 105 6562.07 -206803.02117857.57 88888.00 2007-04-15 22:02:17.875 105 -168755.0836261.30 0.00 88888.00 2007-04-15 22:02:18.000 105 8359.23 -71596.62 0.00 88888.00 2007-04-15 22:02:18.125 105 8340.02 -71603.02 0.00 88888.00 2007-04-15 22:02:18.250 105 8340.02 -71609.43 0.00 88888.00 2007-04-15 22:02:18.375 105 8352.83 -71603.02 0.00 88888.00 2007-04-15 22:02:18.500 105 8340.02 -71603.02 0.00 88888.00 2007-04-15 22:02:18.625 105 8340.02 -71608.12 0.00 88888.00 2007-04-15 22:02:18.750 105 6562.07 -206803.00117876.77 88888.00 2007-04-15 22:02:18.875 105 -175308.6736261.30 0.00 88888.00 2007-04-15 22:02:19.000 105 8327.23 -71596.62 0.00 88888.00 2007-04-15 22:02:19.125 105 8340.02 -71590.23 0.00 88888.00 2007-04-15 22:02:19.250 105 8346.42 -71583.82 0.00 88888.00 2007-04-15 22:02:19.375 105 8346.42 -71590.23 0.00 88888.00 2007-04-15 22:02:19.500 105 8352.83 -71590.23 0.00 88888.00 2007-04-15 22:02:19.625 105 8340.02 -71595.90 0.00 88888.00 2007-04-15 22:02:19.750 105 6562.07 -206802.98117863.98 88888.00 2007-04-15 22:02:19.875 105 -176947.0839538.10 0.00 88888.00 2007-04-15 22:02:20.000 105 8340.02 -71583.82 0.00 88888.00 2007-04-15 22:02:20.125 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:02:20.250 105 8333.62 -71577.43 0.00 88888.00 2007-04-15 22:02:20.375 105 8340.02 -71583.82 0.00 88888.00 2007-04-15 22:02:20.500 105 8352.83 -71577.43 0.00 88888.00 2007-04-15 22:02:20.625 105 8346.42 -71583.00 0.00 88888.00 2007-04-15 22:02:20.750 105 6562.07 -206802.95117876.77 88888.00 2007-04-15 22:02:20.875 105 -170393.4836261.30 0.00 88888.00 2007-04-15 22:02:21.000 105 8333.62 -71583.82 0.00 88888.00 2007-04-15 22:02:21.125 105 8327.23 -71590.23 0.00 88888.00 2007-04-15 22:02:21.250 105 8301.62 -71596.62 0.00 88888.00 2007-04-15 22:02:21.375 105 8320.83 -71603.02 0.00 88888.00 2007-04-15 22:02:21.500 105 8340.02 -71583.82 0.00 88888.00 2007-04-15 22:02:21.625 105 8333.62 -71581.95 0.00 88888.00 2007-04-15 22:02:21.750 105 6562.07 -206802.92117870.38 88888.00 2007-04-15 22:02:21.875 105 -167116.6731346.10 0.00 88888.00 2007-04-15 22:02:22.000 105 8320.83 -71590.23 0.00 88888.00 2007-04-15 22:02:22.125 105 8340.02 -71583.82 0.00 88888.00 2007-04-15 22:02:22.250 105 8327.23 -71583.82 0.00 88888.00 2007-04-15 22:02:22.375 105 8320.83 -71590.23 0.00 88888.00 2007-04-15 22:02:22.500 105 8320.83 -71583.82 0.00 88888.00 2007-04-15 22:02:22.625 105 8327.23 -71576.18 0.00 88888.00 2007-04-15 22:02:22.750 105 6562.07 -206802.90117851.18 88888.00 2007-04-15 22:02:22.875 105 -170393.4831346.10 0.00 88888.00 2007-04-15 22:02:23.000 105 8320.83 -71577.43 0.00 88888.00 2007-04-15 22:02:23.125 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:02:23.250 105 8308.02 -71577.43 0.00 88888.00 2007-04-15 22:02:23.375 105 8314.42 -71571.02 0.00 88888.00 2007-04-15 22:02:23.500 105 8314.42 -71577.43 0.00 88888.00 2007-04-15 22:02:23.625 105 8301.62 -71583.00 0.00 88888.00 2007-04-15 22:02:23.750 105 6562.07 -206802.88117863.98 88888.00 2007-04-15 22:02:23.875 105 -167116.6728069.30 0.00 88888.00 2007-04-15 22:02:24.000 105 8301.62 -71583.82 0.00 88888.00 2007-04-15 22:02:24.125 105 8308.02 -71596.62 0.00 88888.00 2007-04-15 22:02:24.250 105 8288.83 -71596.62 0.00 88888.00 2007-04-15 22:02:24.375 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:24.500 105 8308.02 -71583.82 0.00 88888.00 2007-04-15 22:02:24.625 105 8314.42 -71588.82 0.00 88888.00 2007-04-15 22:02:24.750 105 6562.07 -206802.85117857.57 88888.00 2007-04-15 22:02:24.875 105 -165478.2729707.70 0.00 88888.00 2007-04-15 22:02:25.000 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:25.125 105 8301.62 -71583.82 0.00 88888.00 2007-04-15 22:02:25.250 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:25.375 105 8288.83 -71577.43 0.00 88888.00 2007-04-15 22:02:25.500 105 8295.23 -71577.43 0.00 88888.00 2007-04-15 22:02:25.625 105 8295.23 -71582.77 0.00 88888.00 2007-04-15 22:02:25.750 105 6562.07 -206802.83117870.38 88888.00 2007-04-15 22:02:25.875 105 -170393.4824792.50 0.00 88888.00 2007-04-15 22:02:26.000 105 8295.23 -71571.02 0.00 88888.00 2007-04-15 22:02:26.125 105 8295.23 -71577.43 0.00 88888.00 2007-04-15 22:02:26.250 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:26.375 105 8288.83 -71583.82 0.00 88888.00 2007-04-15 22:02:26.500 105 8282.42 -71583.82 0.00 88888.00 2007-04-15 22:02:26.625 105 8295.23 -71582.90 0.00 88888.00 2007-04-15 22:02:26.750 105 6562.07 -206802.80117870.38 88888.00 2007-04-15 22:02:26.875 105 -167116.6721515.70 0.00 88888.00 2007-04-15 22:02:27.000 105 8288.83 -71590.23 0.00 88888.00 2007-04-15 22:02:27.125 105 8295.23 -71583.82 0.00 88888.00 2007-04-15 22:02:27.250 105 8295.23 -71596.62 0.00 88888.00 2007-04-15 22:02:27.375 105 8282.42 -71596.62 0.00 88888.00 2007-04-15 22:02:27.500 105 8282.42 -71596.62 0.00 88888.00 2007-04-15 22:02:27.625 105 8276.02 -71594.98 0.00 88888.00 2007-04-15 22:02:27.750 105 6562.07 -206802.77117863.98 88888.00 2007-04-15 22:02:27.875 105 -163839.8818238.90 0.00 88888.00 2007-04-15 22:02:28.000 105 8269.62 -71603.02 0.00 88888.00 2007-04-15 22:02:28.125 105 8263.23 -71603.02 0.00 88888.00 2007-04-15 22:02:28.250 105 8256.83 -71603.02 0.00 88888.00 2007-04-15 22:02:28.375 105 8263.23 -71596.62 0.00 88888.00 2007-04-15 22:02:28.500 105 8263.23 -71596.62 0.00 88888.00 2007-04-15 22:02:28.625 105 8256.83 -71595.55 0.00 88888.00 2007-04-15 22:02:28.750 105 6562.07 -206802.75117870.38 88888.00 2007-04-15 22:02:28.875 105 -170393.4813323.70 0.00 88888.00 2007-04-15 22:02:29.000 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 22:02:29.125 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 22:02:29.250 105 8263.23 -71590.23 0.00 88888.00 2007-04-15 22:02:29.375 105 8269.62 -71590.23 0.00 88888.00 2007-04-15 22:02:29.500 105 8256.83 -71596.62 0.00 88888.00 2007-04-15 22:02:29.625 105 8244.02 -71607.80 0.00 88888.00 2007-04-15 22:02:29.750 105 6562.07 -206802.73117863.98 88888.00 2007-04-15 22:02:29.875 105 -162201.4811685.30 0.00 88888.00 2007-04-15 22:02:30.000 105 8250.42 -71603.02 0.00 88888.00 2007-04-15 22:02:30.125 105 8250.42 -71615.82 0.00 88888.00 2007-04-15 22:02:30.250 105 8250.42 -71603.02 0.00 88888.00 2007-04-15 22:02:30.375 105 8250.42 -71603.02 0.00 88888.00 2007-04-15 22:02:30.500 105 8250.42 -71596.62 0.00 88888.00 2007-04-15 22:02:30.625 105 8250.42 -71608.10 0.00 88888.00 2007-04-15 22:02:30.750 105 6562.07 -206802.70117863.98 88888.00 2007-04-15 22:02:30.875 105 -168755.0814962.10 0.00 88888.00 2007-04-15 22:02:31.000 105 8237.62 -71609.43 0.00 88888.00 2007-04-15 22:02:31.125 105 8244.02 -71609.43 0.00 88888.00 2007-04-15 22:02:31.250 105 8237.62 -71609.43 0.00 88888.00 2007-04-15 22:02:31.375 105 8244.02 -71609.43 0.00 88888.00 2007-04-15 22:02:31.500 105 8256.83 -71603.02 0.00 88888.00 2007-04-15 22:02:31.625 105 8263.23 -71601.98 0.00 88888.00 2007-04-15 22:02:31.750 105 6562.07 -206802.67117863.98 88888.00 2007-04-15 22:02:31.875 105 -160563.0816600.50 0.00 88888.00 2007-04-15 22:02:32.000 105 8250.42 -71603.02 0.00 88888.00 2007-04-15 22:02:32.125 105 8256.83 -71603.02 0.00 88888.00 2007-04-15 22:02:32.250 105 8256.83 -71615.82 0.00 88888.00 2007-04-15 22:02:32.375 105 8231.23 -71615.82 0.00 88888.00 2007-04-15 22:02:32.500 105 8231.23 -71609.43 0.00 88888.00 2007-04-15 22:02:32.625 105 8237.62 -71614.50 0.00 88888.00 2007-04-15 22:02:32.750 105 6562.07 -206802.65117883.18 88888.00 2007-04-15 22:02:32.875 105 -158924.6713323.70 0.00 88888.00 2007-04-15 22:02:33.000 105 8237.62 -71615.82 0.00 88888.00 2007-04-15 22:02:33.125 105 8224.83 -71615.82 0.00 88888.00 2007-04-15 22:02:33.250 105 8224.83 -71615.82 0.00 88888.00 2007-04-15 22:02:33.375 105 8231.23 -71622.23 0.00 88888.00 2007-04-15 22:02:33.500 105 8244.02 -71615.82 0.00 88888.00 2007-04-15 22:02:33.625 105 8237.62 -71620.65 0.00 88888.00 2007-04-15 22:02:33.750 105 6562.07 -206802.62117863.98 88888.00 2007-04-15 22:02:33.875 105 -163839.8811685.30 0.00 88888.00 2007-04-15 22:02:34.000 105 8237.62 -71603.02 0.00 88888.00 2007-04-15 22:02:34.125 105 8237.62 -71615.82 0.00 88888.00 2007-04-15 22:02:34.250 105 8224.83 -71622.23 0.00 88888.00 2007-04-15 22:02:34.375 105 8237.62 -71622.23 0.00 88888.00 2007-04-15 22:02:34.500 105 8237.62 -71622.23 0.00 88888.00 2007-04-15 22:02:34.625 105 8244.02 -71622.38 0.00 88888.00 2007-04-15 22:02:34.750 105 6562.07 -206802.60117870.38 88888.00 2007-04-15 22:02:34.875 105 -157286.2710046.90 0.00 88888.00 2007-04-15 22:02:35.000 105 8218.42 -71628.62 0.00 88888.00 2007-04-15 22:02:35.125 105 8231.23 -71622.23 0.00 88888.00 2007-04-15 22:02:35.250 105 8231.23 -71615.82 0.00 88888.00 2007-04-15 22:02:35.375 105 8224.83 -71622.23 0.00 88888.00 2007-04-15 22:02:35.500 105 8218.42 -71628.62 0.00 88888.00 2007-04-15 22:02:35.625 105 8218.42 -71633.50 0.00 88888.00 2007-04-15 22:02:35.750 105 6562.07 -206802.58117870.38 88888.00 2007-04-15 22:02:35.875 105 -155647.8810046.90 0.00 88888.00 2007-04-15 22:02:36.000 105 8231.23 -71635.02 0.00 88888.00 2007-04-15 22:02:36.125 105 8218.42 -71635.02 0.00 88888.00 2007-04-15 22:02:36.250 105 8224.83 -71641.43 0.00 88888.00 2007-04-15 22:02:36.375 105 8224.83 -71635.02 0.00 88888.00 2007-04-15 22:02:36.500 105 8224.83 -71622.23 0.00 88888.00 2007-04-15 22:02:36.625 105 8231.23 -71627.07 0.00 88888.00 2007-04-15 22:02:36.750 105 6562.07 -206802.55117863.98 88888.00 2007-04-15 22:02:36.875 105 -145817.488408.50 0.00 88888.00 2007-04-15 22:02:37.000 105 8237.62 -71628.62 0.00 88888.00 2007-04-15 22:02:37.125 105 8256.83 -71622.23 0.00 88888.00 2007-04-15 22:02:37.250 105 8250.42 -71628.62 0.00 88888.00 2007-04-15 22:02:37.375 105 8231.23 -71635.02 0.00 88888.00 2007-04-15 22:02:37.500 105 8224.83 -71641.43 0.00 88888.00 2007-04-15 22:02:37.625 105 8224.83 -71633.98 0.00 88888.00 2007-04-15 22:02:37.750 105 6562.07 -206802.52117883.18 88888.00 2007-04-15 22:02:37.875 105 -150732.6710046.90 0.00 88888.00 2007-04-15 22:02:38.000 105 8231.23 -71635.02 0.00 88888.00 2007-04-15 22:02:38.125 105 8224.83 -71628.62 0.00 88888.00 2007-04-15 22:02:38.250 105 8231.23 -71641.43 0.00 88888.00 2007-04-15 22:02:38.375 105 8224.83 -71641.43 0.00 88888.00 2007-04-15 22:02:38.500 105 8224.83 -71641.43 0.00 88888.00 2007-04-15 22:02:38.625 105 8231.23 -71633.40 0.00 88888.00 2007-04-15 22:02:38.750 105 6562.07 -206802.50117876.77 88888.00 2007-04-15 22:02:38.875 105 -145817.4811685.30 0.00 88888.00 2007-04-15 22:02:39.000 105 8218.42 -71654.23 0.00 88888.00 2007-04-15 22:02:39.125 105 8237.62 -71628.62 0.00 88888.00 2007-04-15 22:02:39.250 105 8244.02 -71622.23 0.00 88888.00 2007-04-15 22:02:39.375 105 8224.83 -71628.62 0.00 88888.00 2007-04-15 22:02:39.500 105 8212.02 -71635.02 0.00 88888.00 2007-04-15 22:02:39.625 105 8224.83 -71626.85 0.00 88888.00 2007-04-15 22:02:39.750 105 6562.07 -206802.48117863.98 88888.00 2007-04-15 22:02:39.875 105 -155647.8811685.30 0.00 88888.00 2007-04-15 22:02:40.000 105 8224.83 -71635.02 0.00 88888.00 2007-04-15 22:02:40.125 105 8218.42 -71641.43 0.00 88888.00 2007-04-15 22:02:40.250 105 8212.02 -71647.82 0.00 88888.00 2007-04-15 22:02:40.375 105 8231.23 -71635.02 0.00 88888.00 2007-04-15 22:02:40.500 105 8224.83 -71635.02 0.00 88888.00 2007-04-15 22:02:40.625 105 8205.62 -71646.10 0.00 88888.00 2007-04-15 22:02:40.750 105 6562.07 -206802.45117870.38 88888.00 2007-04-15 22:02:40.875 105 -149094.275131.70 0.00 88888.00 2007-04-15 22:02:41.000 105 8231.23 -71641.43 0.00 88888.00 2007-04-15 22:02:41.125 105 8231.23 -71641.43 0.00 88888.00 2007-04-15 22:02:41.250 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:41.375 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:41.500 105 8244.02 -71641.43 0.00 88888.00 2007-04-15 22:02:41.625 105 8237.62 -71640.15 0.00 88888.00 2007-04-15 22:02:41.750 105 6562.07 -206802.42117876.77 88888.00 2007-04-15 22:02:41.875 105 -149094.278408.50 0.00 88888.00 2007-04-15 22:02:42.000 105 8224.83 -71660.62 0.00 88888.00 2007-04-15 22:02:42.125 105 8218.42 -71660.62 0.00 88888.00 2007-04-15 22:02:42.250 105 8218.42 -71654.23 0.00 88888.00 2007-04-15 22:02:42.375 105 8231.23 -71654.23 0.00 88888.00 2007-04-15 22:02:42.500 105 8237.62 -71654.23 0.00 88888.00 2007-04-15 22:02:42.625 105 8250.42 -71646.80 0.00 88888.00 2007-04-15 22:02:42.750 105 6562.07 -206802.40117863.98 88888.00 2007-04-15 22:02:42.875 105 -147455.8813323.70 0.00 88888.00 2007-04-15 22:02:43.000 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:43.125 105 8231.23 -71647.82 0.00 88888.00 2007-04-15 22:02:43.250 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:43.375 105 8231.23 -71647.82 0.00 88888.00 2007-04-15 22:02:43.500 105 8224.83 -71647.82 0.00 88888.00 2007-04-15 22:02:43.625 105 8231.23 -71647.98 0.00 88888.00 2007-04-15 22:02:43.750 105 6562.07 -206802.38117857.57 88888.00 2007-04-15 22:02:43.875 105 -145817.4810046.90 0.00 88888.00 2007-04-15 22:02:44.000 105 8231.23 -71622.23 0.00 88888.00 2007-04-15 22:02:44.125 105 8231.23 -71628.62 0.00 88888.00 2007-04-15 22:02:44.250 105 8224.83 -71641.43 0.00 88888.00 2007-04-15 22:02:44.375 105 8237.62 -71641.43 0.00 88888.00 2007-04-15 22:02:44.500 105 8224.83 -71647.82 0.00 88888.00 2007-04-15 22:02:44.625 105 8212.02 -71651.90 0.00 88888.00 2007-04-15 22:02:44.750 105 6562.07 -206802.35117863.98 88888.00 2007-04-15 22:02:44.875 105 -144179.085131.70 0.00 88888.00 2007-04-15 22:02:45.000 105 8244.02 -71628.62 0.00 88888.00 2007-04-15 22:02:45.125 105 8250.42 -71628.62 0.00 88888.00 2007-04-15 22:02:45.250 105 8237.62 -71641.43 0.00 88888.00 2007-04-15 22:02:45.375 105 8231.23 -71647.82 0.00 88888.00 2007-04-15 22:02:45.500 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:45.625 105 8244.02 -71632.20 0.00 88888.00 2007-04-15 22:02:45.750 105 6562.07 -206802.33117870.38 88888.00 2007-04-15 22:02:45.875 105 -139263.8811685.30 0.00 88888.00 2007-04-15 22:02:46.000 105 8237.62 -71641.43 0.00 88888.00 2007-04-15 22:02:46.125 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:46.250 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:46.375 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:46.500 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:46.625 105 8244.02 -71647.70 0.00 88888.00 2007-04-15 22:02:46.750 105 6562.07 -206802.30117863.98 88888.00 2007-04-15 22:02:46.875 105 -137625.4816600.50 0.00 88888.00 2007-04-15 22:02:47.000 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:47.125 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:47.250 105 8231.23 -71647.82 0.00 88888.00 2007-04-15 22:02:47.375 105 8237.62 -71641.43 0.00 88888.00 2007-04-15 22:02:47.500 105 8263.23 -71641.43 0.00 88888.00 2007-04-15 22:02:47.625 105 8256.83 -71641.60 0.00 88888.00 2007-04-15 22:02:47.750 105 6562.07 -206802.27117857.57 88888.00 2007-04-15 22:02:47.875 105 -142540.6714962.10 0.00 88888.00 2007-04-15 22:02:48.000 105 8250.42 -71641.43 0.00 88888.00 2007-04-15 22:02:48.125 105 8244.02 -71641.43 0.00 88888.00 2007-04-15 22:02:48.250 105 8237.62 -71647.82 0.00 88888.00 2007-04-15 22:02:48.375 105 8250.42 -71647.82 0.00 88888.00 2007-04-15 22:02:48.500 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:48.625 105 8231.23 -71647.32 0.00 88888.00 2007-04-15 22:02:48.750 105 6562.07 -206802.25117844.77 88888.00 2007-04-15 22:02:48.875 105 -140902.2711685.30 0.00 88888.00 2007-04-15 22:02:49.000 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:02:49.125 105 8250.42 -71647.82 0.00 88888.00 2007-04-15 22:02:49.250 105 8244.02 -71654.23 0.00 88888.00 2007-04-15 22:02:49.375 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:02:49.500 105 8269.62 -71641.43 0.00 88888.00 2007-04-15 22:02:49.625 105 8263.23 -71645.30 0.00 88888.00 2007-04-15 22:02:49.750 105 6562.07 -206802.23117870.38 88888.00 2007-04-15 22:02:49.875 105 -144179.0813323.70 0.00 88888.00 2007-04-15 22:02:50.000 105 8256.83 -71641.43 0.00 88888.00 2007-04-15 22:02:50.125 105 8263.23 -71641.43 0.00 88888.00 2007-04-15 22:02:50.250 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:02:50.375 105 8244.02 -71647.82 0.00 88888.00 2007-04-15 22:02:50.500 105 8250.42 -71641.43 0.00 88888.00 2007-04-15 22:02:50.625 105 8256.83 -71634.98 0.00 88888.00 2007-04-15 22:02:50.750 105 6562.07 -206802.20117876.77 88888.00 2007-04-15 22:02:50.875 105 -150732.6716600.50 0.00 88888.00 2007-04-15 22:02:51.000 105 8250.42 -71654.23 0.00 88888.00 2007-04-15 22:02:51.125 105 8269.62 -71647.82 0.00 88888.00 2007-04-15 22:02:51.250 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:51.375 105 8256.83 -71628.62 0.00 88888.00 2007-04-15 22:02:51.500 105 8256.83 -71635.02 0.00 88888.00 2007-04-15 22:02:51.625 105 8263.23 -71641.32 0.00 88888.00 2007-04-15 22:02:51.750 105 6562.07 -206802.17117857.57 88888.00 2007-04-15 22:02:51.875 105 -142540.6718238.90 0.00 88888.00 2007-04-15 22:02:52.000 105 8256.83 -71635.02 0.00 88888.00 2007-04-15 22:02:52.125 105 8256.83 -71641.43 0.00 88888.00 2007-04-15 22:02:52.250 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:52.375 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:52.500 105 8263.23 -71635.02 0.00 88888.00 2007-04-15 22:02:52.625 105 8263.23 -71638.90 0.00 88888.00 2007-04-15 22:02:52.750 105 6562.07 -206802.15117883.18 88888.00 2007-04-15 22:02:52.875 105 -140902.2718238.90 0.00 88888.00 2007-04-15 22:02:53.000 105 8256.83 -71635.02 0.00 88888.00 2007-04-15 22:02:53.125 105 8263.23 -71628.62 0.00 88888.00 2007-04-15 22:02:53.250 105 8269.62 -71628.62 0.00 88888.00 2007-04-15 22:02:53.375 105 8276.02 -71635.02 0.00 88888.00 2007-04-15 22:02:53.500 105 8269.62 -71628.62 0.00 88888.00 2007-04-15 22:02:53.625 105 8263.23 -71634.85 0.00 88888.00 2007-04-15 22:02:53.750 105 6562.07 -206802.12117876.77 88888.00 2007-04-15 22:02:53.875 105 -140902.2718238.90 0.00 88888.00 2007-04-15 22:02:54.000 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:54.125 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:54.250 105 8256.83 -71628.62 0.00 88888.00 2007-04-15 22:02:54.375 105 8269.62 -71628.62 0.00 88888.00 2007-04-15 22:02:54.500 105 8282.42 -71628.62 0.00 88888.00 2007-04-15 22:02:54.625 105 8276.02 -71635.12 0.00 88888.00 2007-04-15 22:02:54.750 105 6562.07 -206802.10117876.77 88888.00 2007-04-15 22:02:54.875 105 -145817.4819877.30 0.00 88888.00 2007-04-15 22:02:55.000 105 8276.02 -71615.82 0.00 88888.00 2007-04-15 22:02:55.125 105 8276.02 -71628.62 0.00 88888.00 2007-04-15 22:02:55.250 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:55.375 105 8282.42 -71641.43 0.00 88888.00 2007-04-15 22:02:55.500 105 8282.42 -71635.02 0.00 88888.00 2007-04-15 22:02:55.625 105 8282.42 -71644.85 0.00 88888.00 2007-04-15 22:02:55.750 105 6562.07 -206802.08117851.18 88888.00 2007-04-15 22:02:55.875 105 -144179.0819877.30 0.00 88888.00 2007-04-15 22:02:56.000 105 8276.02 -71635.02 0.00 88888.00 2007-04-15 22:02:56.125 105 8269.62 -71635.02 0.00 88888.00 2007-04-15 22:02:56.250 105 8276.02 -71628.62 0.00 88888.00 2007-04-15 22:02:56.375 105 8288.83 -71628.62 0.00 88888.00 2007-04-15 22:02:56.500 105 8288.83 -71622.23 0.00 88888.00 2007-04-15 22:02:56.625 105 8282.42 -71621.70 0.00 88888.00 2007-04-15 22:02:56.750 105 6562.07 -206802.05117870.38 88888.00 2007-04-15 22:02:56.875 105 -142540.6723154.10 0.00 88888.00 2007-04-15 22:02:57.000 105 8282.42 -71635.02 0.00 88888.00 2007-04-15 22:02:57.125 105 8288.83 -71641.43 0.00 88888.00 2007-04-15 22:02:57.250 105 8301.62 -71635.02 0.00 88888.00 2007-04-15 22:02:57.375 105 8301.62 -71635.02 0.00 88888.00 2007-04-15 22:02:57.500 105 8288.83 -71635.02 0.00 88888.00 2007-04-15 22:02:57.625 105 8295.23 -71640.95 0.00 88888.00 2007-04-15 22:02:57.750 105 6562.07 -206802.02117883.18 88888.00 2007-04-15 22:02:57.875 105 -145817.4831346.10 0.00 88888.00 2007-04-15 22:02:58.000 105 8308.02 -71628.62 0.00 88888.00 2007-04-15 22:02:58.125 105 8301.62 -71641.43 0.00 88888.00 2007-04-15 22:02:58.250 105 8301.62 -71635.02 0.00 88888.00 2007-04-15 22:02:58.375 105 8295.23 -71647.82 0.00 88888.00 2007-04-15 22:02:58.500 105 8288.83 -71641.43 0.00 88888.00 2007-04-15 22:02:58.625 105 8288.83 -71648.00 0.00 88888.00 2007-04-15 22:02:58.750 105 6562.07 -206802.00117857.57 88888.00 2007-04-15 22:02:58.875 105 -147455.8823154.10 0.00 88888.00 2007-04-15 22:02:59.000 105 8308.02 -71635.02 0.00 88888.00 2007-04-15 22:02:59.125 105 8320.83 -71641.43 0.00 88888.00 2007-04-15 22:02:59.250 105 8327.23 -71641.43 0.00 88888.00 2007-04-15 22:02:59.375 105 8320.83 -71641.43 0.00 88888.00 2007-04-15 22:02:59.500 105 8320.83 -71647.82 0.00 88888.00 2007-04-15 22:02:59.625 105 8314.42 -71632.60 0.00 88888.00 2007-04-15 22:02:59.750 105 6562.07 -206801.98117870.38 88888.00 2007-04-15 22:02:59.875 105 -140902.2731346.10 0.00 88888.00 2007-04-15 22:03:00.000 105 8301.62 -71641.43 0.00 88888.00 2007-04-15 22:03:00.125 105 8308.02 -71641.43 0.00 88888.00 2007-04-15 22:03:00.250 105 8314.42 -71628.62 0.00 88888.00 2007-04-15 22:03:00.375 105 8314.42 -71641.43 0.00 88888.00 2007-04-15 22:03:00.500 105 8308.02 -71641.43 0.00 88888.00 2007-04-15 22:03:00.625 105 8308.02 -71634.77 0.00 88888.00 2007-04-15 22:03:00.750 105 6562.07 -206801.95117876.77 88888.00 2007-04-15 22:03:00.875 105 -140902.2732984.50 0.00 88888.00 2007-04-15 22:03:01.000 105 8308.02 -71628.62 0.00 88888.00 2007-04-15 22:03:01.125 105 8314.42 -71635.02 0.00 88888.00 2007-04-15 22:03:01.250 105 8314.42 -71635.02 0.00 88888.00 2007-04-15 22:03:01.375 105 8327.23 -71635.02 0.00 88888.00 2007-04-15 22:03:01.500 105 8340.02 -71635.02 0.00 88888.00 2007-04-15 22:03:01.625 105 8346.42 -71634.57 0.00 88888.00 2007-04-15 22:03:01.750 105 6562.07 -206801.92117863.98 88888.00 2007-04-15 22:03:01.875 105 -140902.2737899.70 0.00 88888.00 2007-04-15 22:03:02.000 105 8333.62 -71622.23 0.00 88888.00 2007-04-15 22:03:02.125 105 8340.02 -71628.62 0.00 88888.00 2007-04-15 22:03:02.250 105 8327.23 -71641.43 0.00 88888.00 2007-04-15 22:03:02.375 105 8320.83 -71647.82 0.00 88888.00 2007-04-15 22:03:02.500 105 8320.83 -71641.43 0.00 88888.00 2007-04-15 22:03:02.625 105 8320.83 -71638.82 0.00 88888.00 2007-04-15 22:03:02.750 105 6562.07 -206801.90117863.98 88888.00 2007-04-15 22:03:02.875 105 -142540.6734622.90 0.00 88888.00 2007-04-15 22:03:03.000 105 8327.23 -71641.43 0.00 88888.00 2007-04-15 22:03:03.125 105 8327.23 -71654.23 0.00 88888.00 2007-04-15 22:03:03.250 105 8320.83 -71654.23 0.00 88888.00 2007-04-15 22:03:03.375 105 8320.83 -71654.23 0.00 88888.00 2007-04-15 22:03:03.500 105 8320.83 -71654.23 0.00 88888.00 2007-04-15 22:03:03.625 105 8327.23 -71647.50 0.00 88888.00 2007-04-15 22:03:03.750 105 6562.07 -206801.88117857.57 88888.00 2007-04-15 22:03:03.875 105 -140902.2737899.70 0.00 88888.00 2007-04-15 22:03:04.000 105 8333.62 -71654.23 0.00 88888.00 2007-04-15 22:03:04.125 105 8333.62 -71654.23 0.00 88888.00 2007-04-15 22:03:04.250 105 8346.42 -71647.82 0.00 88888.00 2007-04-15 22:03:04.375 105 8359.23 -71641.43 0.00 88888.00 2007-04-15 22:03:04.500 105 8346.42 -71641.43 0.00 88888.00 2007-04-15 22:03:04.625 105 8352.83 -71634.90 0.00 88888.00 2007-04-15 22:03:04.750 105 6562.07 -206801.85117876.77 88888.00 2007-04-15 22:03:04.875 105 -131071.8839538.10 0.00 88888.00 2007-04-15 22:03:05.000 105 8359.23 -71647.82 0.00 88888.00 2007-04-15 22:03:05.125 105 8365.62 -71647.82 0.00 88888.00 2007-04-15 22:03:05.250 105 8359.23 -71641.43 0.00 88888.00 2007-04-15 22:03:05.375 105 8346.42 -71641.43 0.00 88888.00 2007-04-15 22:03:05.500 105 8352.83 -71641.43 0.00 88888.00 2007-04-15 22:03:05.625 105 8365.62 -71632.10 0.00 88888.00 2007-04-15 22:03:05.750 105 6562.07 -206801.83117876.77 88888.00 2007-04-15 22:03:05.875 105 -139263.8846091.70 0.00 88888.00 2007-04-15 22:03:06.000 105 8352.83 -71647.82 0.00 88888.00 2007-04-15 22:03:06.125 105 8346.42 -71654.23 0.00 88888.00 2007-04-15 22:03:06.250 105 8359.23 -71647.82 0.00 88888.00 2007-04-15 22:03:06.375 105 8372.02 -71641.43 0.00 88888.00 2007-04-15 22:03:06.500 105 8365.62 -71641.43 0.00 88888.00 2007-04-15 22:03:06.625 105 8352.83 -71639.00 0.00 88888.00 2007-04-15 22:03:06.750 105 6562.07 -206801.80117870.38 88888.00 2007-04-15 22:03:06.875 105 -137625.4839538.10 0.00 88888.00 2007-04-15 22:03:07.000 105 8352.83 -71647.82 0.00 88888.00 2007-04-15 22:03:07.125 105 8359.23 -71647.82 0.00 88888.00 2007-04-15 22:03:07.250 105 8365.62 -71647.82 0.00 88888.00 2007-04-15 22:03:07.375 105 8359.23 -71647.82 0.00 88888.00 2007-04-15 22:03:07.500 105 8352.83 -71647.82 0.00 88888.00 2007-04-15 22:03:07.625 105 8346.42 -71647.30 0.00 88888.00 2007-04-15 22:03:07.750 105 6562.07 -206801.77117876.77 88888.00 2007-04-15 22:03:07.875 105 -137625.4842814.90 0.00 88888.00 2007-04-15 22:03:08.000 105 8359.23 -71635.02 0.00 88888.00 2007-04-15 22:03:08.125 105 8365.62 -71647.82 0.00 88888.00 2007-04-15 22:03:08.250 105 8365.62 -71654.23 0.00 88888.00 2007-04-15 22:03:08.375 105 8372.02 -71647.82 0.00 88888.00 2007-04-15 22:03:08.500 105 8378.42 -71641.43 0.00 88888.00 2007-04-15 22:03:08.625 105 8359.23 -71647.82 0.00 88888.00 2007-04-15 22:03:08.750 105 6562.07 -206801.75117870.38 88888.00 2007-04-15 22:03:08.875 105 -135987.0839538.10 0.00 88888.00 2007-04-15 22:03:09.000 105 8359.23 -71654.23 0.00 88888.00 2007-04-15 22:03:09.125 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:09.250 105 8340.02 -71654.23 0.00 88888.00 2007-04-15 22:03:09.375 105 8340.02 -71660.62 0.00 88888.00 2007-04-15 22:03:09.500 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:09.625 105 8365.62 -71660.77 0.00 88888.00 2007-04-15 22:03:09.750 105 6562.07 -206801.73117876.77 88888.00 2007-04-15 22:03:09.875 105 -121241.4842814.90 0.00 88888.00 2007-04-15 22:03:10.000 105 8340.02 -71660.62 0.00 88888.00 2007-04-15 22:03:10.125 105 8346.42 -71660.62 0.00 88888.00 2007-04-15 22:03:10.250 105 8359.23 -71667.02 0.00 88888.00 2007-04-15 22:03:10.375 105 8372.02 -71660.62 0.00 88888.00 2007-04-15 22:03:10.500 105 8372.02 -71660.62 0.00 88888.00 2007-04-15 22:03:10.625 105 8378.42 -71660.30 0.00 88888.00 2007-04-15 22:03:10.750 105 6562.07 -206801.70117863.98 88888.00 2007-04-15 22:03:10.875 105 -132710.2746091.70 0.00 88888.00 2007-04-15 22:03:11.000 105 8352.83 -71667.02 0.00 88888.00 2007-04-15 22:03:11.125 105 8352.83 -71673.43 0.00 88888.00 2007-04-15 22:03:11.250 105 8346.42 -71667.02 0.00 88888.00 2007-04-15 22:03:11.375 105 8352.83 -71667.02 0.00 88888.00 2007-04-15 22:03:11.500 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:11.625 105 8365.62 -71658.27 0.00 88888.00 2007-04-15 22:03:11.750 105 6562.07 -206801.67117876.77 88888.00 2007-04-15 22:03:11.875 105 -131071.8841176.50 0.00 88888.00 2007-04-15 22:03:12.000 105 8352.83 -71667.02 0.00 88888.00 2007-04-15 22:03:12.125 105 8365.62 -71660.62 0.00 88888.00 2007-04-15 22:03:12.250 105 8378.42 -71654.23 0.00 88888.00 2007-04-15 22:03:12.375 105 8372.02 -71660.62 0.00 88888.00 2007-04-15 22:03:12.500 105 8372.02 -71667.02 0.00 88888.00 2007-04-15 22:03:12.625 105 8365.62 -71664.75 0.00 88888.00 2007-04-15 22:03:12.750 105 6562.07 -206801.65117857.57 88888.00 2007-04-15 22:03:12.875 105 -113049.4844453.30 0.00 88888.00 2007-04-15 22:03:13.000 105 8359.23 -71654.23 0.00 88888.00 2007-04-15 22:03:13.125 105 8359.23 -71660.62 0.00 88888.00 2007-04-15 22:03:13.250 105 8359.23 -71660.62 0.00 88888.00 2007-04-15 22:03:13.375 105 8365.62 -71660.62 0.00 88888.00 2007-04-15 22:03:13.500 105 8372.02 -71667.02 0.00 88888.00 2007-04-15 22:03:13.625 105 8352.83 -71667.12 0.00 88888.00 2007-04-15 22:03:13.750 105 6562.07 -206801.62117870.38 88888.00 2007-04-15 22:03:13.875 105 -114687.8842814.90 0.00 88888.00 2007-04-15 22:03:14.000 105 8372.02 -71660.62 0.00 88888.00 2007-04-15 22:03:14.125 105 8365.62 -71660.62 0.00 88888.00 2007-04-15 22:03:14.250 105 8352.83 -71667.02 0.00 88888.00 2007-04-15 22:03:14.375 105 8359.23 -71667.02 0.00 88888.00 2007-04-15 22:03:14.500 105 8372.02 -71667.02 0.00 88888.00 2007-04-15 22:03:14.625 105 8352.83 -71679.30 0.00 88888.00 2007-04-15 22:03:14.750 105 6562.07 -206801.60117870.38 88888.00 2007-04-15 22:03:14.875 105 -113049.4839538.10 0.00 88888.00 2007-04-15 22:03:15.000 105 8346.42 -71673.43 0.00 88888.00 2007-04-15 22:03:15.125 105 8359.23 -71667.02 0.00 88888.00 2007-04-15 22:03:15.250 105 8352.83 -71673.43 0.00 88888.00 2007-04-15 22:03:15.375 105 8346.42 -71673.43 0.00 88888.00 2007-04-15 22:03:15.500 105 8346.42 -71673.43 0.00 88888.00 2007-04-15 22:03:15.625 105 8346.42 -71679.38 0.00 88888.00 2007-04-15 22:03:15.750 105 6562.07 -206801.58117863.98 88888.00 2007-04-15 22:03:15.875 105 -103219.0741176.50 0.00 88888.00 2007-04-15 22:03:16.000 105 8340.02 -71686.23 0.00 88888.00 2007-04-15 22:03:16.125 105 8333.62 -71686.23 0.00 88888.00 2007-04-15 22:03:16.250 105 8340.02 -71679.82 0.00 88888.00 2007-04-15 22:03:16.375 105 8346.42 -71686.23 0.00 88888.00 2007-04-15 22:03:16.500 105 8333.62 -71686.23 0.00 88888.00 2007-04-15 22:03:16.625 105 8327.23 -71684.00 0.00 88888.00 2007-04-15 22:03:16.750 105 6562.07 -206801.55117863.98 88888.00 2007-04-15 22:03:16.875 105 -99942.27 36261.30 0.00 88888.00 2007-04-15 22:03:17.000 105 8340.02 -71679.82 0.00 88888.00 2007-04-15 22:03:17.125 105 8333.62 -71692.62 0.00 88888.00 2007-04-15 22:03:17.250 105 8333.62 -71686.23 0.00 88888.00 2007-04-15 22:03:17.375 105 8340.02 -71686.23 0.00 88888.00 2007-04-15 22:03:17.500 105 8340.02 -71686.23 0.00 88888.00 2007-04-15 22:03:17.625 105 8327.23 -71683.82 0.00 88888.00 2007-04-15 22:03:17.750 105 6562.07 -206801.52117870.38 88888.00 2007-04-15 22:03:17.875 105 -91750.27 34622.90 0.00 88888.00 2007-04-15 22:03:18.000 105 8327.23 -71679.82 0.00 88888.00 2007-04-15 22:03:18.125 105 8327.23 -71679.82 0.00 88888.00 2007-04-15 22:03:18.250 105 8327.23 -71679.82 0.00 88888.00 2007-04-15 22:03:18.375 105 8320.83 -71679.82 0.00 88888.00 2007-04-15 22:03:18.500 105 8327.23 -71679.82 0.00 88888.00 2007-04-15 22:03:18.625 105 8333.62 -71685.85 0.00 88888.00 2007-04-15 22:03:18.750 105 6562.07 -206801.50117876.77 88888.00 2007-04-15 22:03:18.875 105 -86835.07 32984.50 0.00 88888.00 2007-04-15 22:03:19.000 105 8327.23 -71686.23 0.00 88888.00 2007-04-15 22:03:19.125 105 8333.62 -71679.82 0.00 88888.00 2007-04-15 22:03:19.250 105 8320.83 -71679.82 0.00 88888.00 2007-04-15 22:03:19.375 105 8320.83 -71679.82 0.00 88888.00 2007-04-15 22:03:19.500 105 8314.42 -71692.62 0.00 88888.00 2007-04-15 22:03:19.625 105 8314.42 -71692.05 0.00 88888.00 2007-04-15 22:03:19.750 105 6562.07 -206801.48117863.98 88888.00 2007-04-15 22:03:19.875 105 -83558.27 28069.30 0.00 88888.00 2007-04-15 22:03:20.000 105 8301.62 -71692.62 0.00 88888.00 2007-04-15 22:03:20.125 105 8308.02 -71699.02 0.00 88888.00 2007-04-15 22:03:20.250 105 8308.02 -71692.62 0.00 88888.00 2007-04-15 22:03:20.375 105 8308.02 -71686.23 0.00 88888.00 2007-04-15 22:03:20.500 105 8308.02 -71686.23 0.00 88888.00 2007-04-15 22:03:20.625 105 8295.23 -71690.30 0.00 88888.00 2007-04-15 22:03:20.750 105 6562.07 -206801.45117870.38 88888.00 2007-04-15 22:03:20.875 105 -88473.48 24792.50 0.00 88888.00 2007-04-15 22:03:21.000 105 8288.83 -71692.62 0.00 88888.00 2007-04-15 22:03:21.125 105 8288.83 -71692.62 0.00 88888.00 2007-04-15 22:03:21.250 105 8276.02 -71699.02 0.00 88888.00 2007-04-15 22:03:21.375 105 8295.23 -71686.23 0.00 88888.00 2007-04-15 22:03:21.500 105 8288.83 -71686.23 0.00 88888.00 2007-04-15 22:03:21.625 105 8282.42 -71692.10 0.00 88888.00 2007-04-15 22:03:21.750 105 6562.07 -206801.42117851.18 88888.00 2007-04-15 22:03:21.875 105 -75366.27 23154.10 0.00 88888.00 2007-04-15 22:03:22.000 105 8295.23 -71686.23 0.00 88888.00 2007-04-15 22:03:22.125 105 8276.02 -71699.02 0.00 88888.00 2007-04-15 22:03:22.250 105 8269.62 -71705.43 0.00 88888.00 2007-04-15 22:03:22.375 105 8282.42 -71699.02 0.00 88888.00 2007-04-15 22:03:22.500 105 8295.23 -71686.23 0.00 88888.00 2007-04-15 22:03:22.625 105 8276.02 -71683.88 0.00 88888.00 2007-04-15 22:03:22.750 105 6562.07 -206801.40117876.77 88888.00 2007-04-15 22:03:22.875 105 -72089.48 18238.90 0.00 88888.00 2007-04-15 22:03:23.000 105 8276.02 -71692.62 0.00 88888.00 2007-04-15 22:03:23.125 105 8269.62 -71692.62 0.00 88888.00 2007-04-15 22:03:23.250 105 8256.83 -71699.02 0.00 88888.00 2007-04-15 22:03:23.375 105 8256.83 -71699.02 0.00 88888.00 2007-04-15 22:03:23.500 105 8256.83 -71699.02 0.00 88888.00 2007-04-15 22:03:23.625 105 8263.23 -71705.05 0.00 88888.00 2007-04-15 22:03:23.750 105 6562.07 -206801.38117857.57 88888.00 2007-04-15 22:03:23.875 105 -77004.68 21515.70 0.00 88888.00 2007-04-15 22:03:24.000 105 8244.02 -71699.02 0.00 88888.00 2007-04-15 22:03:24.125 105 8250.42 -71699.02 0.00 88888.00 2007-04-15 22:03:24.250 105 8276.02 -71686.23 0.00 88888.00 2007-04-15 22:03:24.375 105 8276.02 -71686.23 0.00 88888.00 2007-04-15 22:03:24.500 105 8250.42 -71686.23 0.00 88888.00 2007-04-15 22:03:24.625 105 8237.62 -71686.40 0.00 88888.00 2007-04-15 22:03:24.750 105 6562.07 -206801.35117863.98 88888.00 2007-04-15 22:03:24.875 105 -70451.07 13323.70 0.00 88888.00 2007-04-15 22:03:25.000 105 8237.62 -71705.43 0.00 88888.00 2007-04-15 22:03:25.125 105 8244.02 -71699.02 0.00 88888.00 2007-04-15 22:03:25.250 105 8231.23 -71699.02 0.00 88888.00 2007-04-15 22:03:25.375 105 8237.62 -71692.62 0.00 88888.00 2007-04-15 22:03:25.500 105 8237.62 -71692.62 0.00 88888.00 2007-04-15 22:03:25.625 105 8224.83 -71696.80 0.00 88888.00 2007-04-15 22:03:25.750 105 6562.07 -206801.33117876.77 88888.00 2007-04-15 22:03:25.875 105 -73727.88 6770.10 0.00 88888.00 2007-04-15 22:03:26.000 105 8256.83 -71686.23 0.00 88888.00 2007-04-15 22:03:26.125 105 8250.42 -71699.02 0.00 88888.00 2007-04-15 22:03:26.250 105 8237.62 -71692.62 0.00 88888.00 2007-04-15 22:03:26.375 105 8237.62 -71686.23 0.00 88888.00 2007-04-15 22:03:26.500 105 8244.02 -71686.23 0.00 88888.00 2007-04-15 22:03:26.625 105 8231.23 -71685.75 0.00 88888.00 2007-04-15 22:03:26.750 105 6562.07 -206801.30117857.57 88888.00 2007-04-15 22:03:26.875 105 -67174.27 8408.50 0.00 88888.00 2007-04-15 22:03:27.000 105 8244.02 -71686.23 0.00 88888.00 2007-04-15 22:03:27.125 105 8244.02 -71692.62 0.00 88888.00 2007-04-15 22:03:27.250 105 8224.83 -71692.62 0.00 88888.00 2007-04-15 22:03:27.375 105 8231.23 -71686.23 0.00 88888.00 2007-04-15 22:03:27.500 105 8224.83 -71692.62 0.00 88888.00 2007-04-15 22:03:27.625 105 8212.02 -71689.90 0.00 88888.00 2007-04-15 22:03:27.750 105 6562.07 -206801.27117876.77 88888.00 2007-04-15 22:03:27.875 105 -78643.07 3493.30 0.00 88888.00 2007-04-15 22:03:28.000 105 8212.02 -71699.02 0.00 88888.00 2007-04-15 22:03:28.125 105 8218.42 -71686.23 0.00 88888.00 2007-04-15 22:03:28.250 105 8224.83 -71686.23 0.00 88888.00 2007-04-15 22:03:28.375 105 8224.83 -71679.82 0.00 88888.00 2007-04-15 22:03:28.500 105 8224.83 -71679.82 0.00 88888.00 2007-04-15 22:03:28.625 105 8205.62 -71683.65 0.00 88888.00 2007-04-15 22:03:28.750 105 6562.07 -206801.25117870.38 88888.00 2007-04-15 22:03:28.875 105 -72089.48 1854.90 0.00 88888.00 2007-04-15 22:03:29.000 105 8199.23 -71686.23 0.00 88888.00 2007-04-15 22:03:29.125 105 8205.62 -71686.23 0.00 88888.00 2007-04-15 22:03:29.250 105 8218.42 -71692.62 0.00 88888.00 2007-04-15 22:03:29.375 105 8205.62 -71699.02 0.00 88888.00 2007-04-15 22:03:29.500 105 8205.62 -71705.43 0.00 88888.00 2007-04-15 22:03:29.625 105 8186.43 -71695.77 0.00 88888.00 2007-04-15 22:03:29.750 105 6562.07 -206801.23117863.98 88888.00 2007-04-15 22:03:29.875 105 -77004.68 1854.90 0.00 88888.00 2007-04-15 22:03:30.000 105 8186.43 -71686.23 0.00 88888.00 2007-04-15 22:03:30.125 105 8186.43 -71686.23 0.00 88888.00 2007-04-15 22:03:30.250 105 8186.43 -71686.23 0.00 88888.00 2007-04-15 22:03:30.375 105 8173.62 -71692.62 0.00 88888.00 2007-04-15 22:03:30.500 105 8173.62 -71686.23 0.00 88888.00 2007-04-15 22:03:30.625 105 8180.02 -71683.65 0.00 88888.00 2007-04-15 22:03:30.750 105 6562.07 -206801.20117870.38 88888.00 2007-04-15 22:03:30.875 105 -81919.90 -3060.30 0.00 88888.00 2007-04-15 22:03:31.000 105 8186.43 -71679.82 0.00 88888.00 2007-04-15 22:03:31.125 105 8192.83 -71679.82 0.00 88888.00 2007-04-15 22:03:31.250 105 8192.83 -71686.23 0.00 88888.00 2007-04-15 22:03:31.375 105 8180.02 -71692.62 0.00 88888.00 2007-04-15 22:03:31.500 105 8173.62 -71692.62 0.00 88888.00 2007-04-15 22:03:31.625 105 8186.43 -71685.93 0.00 88888.00 2007-04-15 22:03:31.750 105 6562.07 -206801.17117863.98 88888.00 2007-04-15 22:03:31.875 105 -78643.07 216.50 0.00 88888.00 2007-04-15 22:03:32.000 105 8160.82 -71692.62 0.00 88888.00 2007-04-15 22:03:32.125 105 8148.02 -71692.62 0.00 88888.00 2007-04-15 22:03:32.250 105 8160.82 -71686.23 0.00 88888.00 2007-04-15 22:03:32.375 105 8167.23 -71673.43 0.00 88888.00 2007-04-15 22:03:32.500 105 8173.62 -71673.43 0.00 88888.00 2007-04-15 22:03:32.625 105 8160.82 -71676.50 0.00 88888.00 2007-04-15 22:03:32.750 105 6562.07 -206801.15117857.57 88888.00 2007-04-15 22:03:32.875 105 -90111.90 -7975.50 0.00 88888.00 2007-04-15 22:03:33.000 105 8160.82 -71673.43 0.00 88888.00 2007-04-15 22:03:33.125 105 8148.02 -71673.43 0.00 88888.00 2007-04-15 22:03:33.250 105 8154.43 -71679.82 0.00 88888.00 2007-04-15 22:03:33.375 105 8160.82 -71667.02 0.00 88888.00 2007-04-15 22:03:33.500 105 8167.23 -71667.02 0.00 88888.00 2007-04-15 22:03:33.625 105 8160.82 -71664.48 0.00 88888.00 2007-04-15 22:03:33.750 105 6562.07 -206801.12117876.77 88888.00 2007-04-15 22:03:33.875 105 -80281.50 -7975.50 0.00 88888.00 2007-04-15 22:03:34.000 105 8154.43 -71660.62 0.00 88888.00 2007-04-15 22:03:34.125 105 8148.02 -71660.62 0.00 88888.00 2007-04-15 22:03:34.250 105 8141.62 -71673.43 0.00 88888.00 2007-04-15 22:03:34.375 105 8141.62 -71673.43 0.00 88888.00 2007-04-15 22:03:34.500 105 8148.02 -71673.43 0.00 88888.00 2007-04-15 22:03:34.625 105 8154.43 -71664.40 0.00 88888.00 2007-04-15 22:03:34.750 105 6562.07 -206801.10117889.57 88888.00 2007-04-15 22:03:34.875 105 -80281.50 -6337.10 0.00 88888.00 2007-04-15 22:03:35.000 105 8141.62 -71673.43 0.00 88888.00 2007-04-15 22:03:35.125 105 8135.23 -71679.82 0.00 88888.00 2007-04-15 22:03:35.250 105 8135.23 -71673.43 0.00 88888.00 2007-04-15 22:03:35.375 105 8141.62 -71673.43 0.00 88888.00 2007-04-15 22:03:35.500 105 8148.02 -71673.43 0.00 88888.00 2007-04-15 22:03:35.625 105 8141.62 -71664.60 0.00 88888.00 2007-04-15 22:03:35.750 105 6562.07 -206801.08117863.98 88888.00 2007-04-15 22:03:35.875 105 -88473.50 -11252.30 0.00 88888.00 2007-04-15 22:03:36.000 105 8141.62 -71667.02 0.00 88888.00 2007-04-15 22:03:36.125 105 8160.82 -71667.02 0.00 88888.00 2007-04-15 22:03:36.250 105 8160.82 -71660.62 0.00 88888.00 2007-04-15 22:03:36.375 105 8154.43 -71654.23 0.00 88888.00 2007-04-15 22:03:36.500 105 8141.62 -71660.62 0.00 88888.00 2007-04-15 22:03:36.625 105 8141.62 -71664.30 0.00 88888.00 2007-04-15 22:03:36.750 105 6562.07 -206801.05117857.57 88888.00 2007-04-15 22:03:36.875 105 -86835.10 -11252.30 0.00 88888.00 2007-04-15 22:03:37.000 105 8128.82 -71667.02 0.00 88888.00 2007-04-15 22:03:37.125 105 8122.43 -71667.02 0.00 88888.00 2007-04-15 22:03:37.250 105 8122.43 -71673.43 0.00 88888.00 2007-04-15 22:03:37.375 105 8116.02 -71673.43 0.00 88888.00 2007-04-15 22:03:37.500 105 8141.62 -71660.62 0.00 88888.00 2007-04-15 22:03:37.625 105 8167.23 -71653.85 0.00 88888.00 2007-04-15 22:03:37.750 105 6562.07 -206801.02117870.38 88888.00 2007-04-15 22:03:37.875 105 -86835.10 -11252.30 0.00 88888.00 2007-04-15 22:03:38.000 105 8135.23 -71654.23 0.00 88888.00 2007-04-15 22:03:38.125 105 8135.23 -71660.62 0.00 88888.00 2007-04-15 22:03:38.250 105 8148.02 -71654.23 0.00 88888.00 2007-04-15 22:03:38.375 105 8148.02 -71647.82 0.00 88888.00 2007-04-15 22:03:38.500 105 8167.23 -71641.43 0.00 88888.00 2007-04-15 22:03:38.625 105 8167.23 -71651.57 0.00 88888.00 2007-04-15 22:03:38.750 105 6562.07 -206801.00117863.98 88888.00 2007-04-15 22:03:38.875 105 -99942.30 -11252.30 0.00 88888.00 2007-04-15 22:03:39.000 105 8128.82 -71660.62 0.00 88888.00 2007-04-15 22:03:39.125 105 8148.02 -71660.62 0.00 88888.00 2007-04-15 22:03:39.250 105 8154.43 -71660.62 0.00 88888.00 2007-04-15 22:03:39.375 105 8154.43 -71660.62 0.00 88888.00 2007-04-15 22:03:39.500 105 8148.02 -71660.62 0.00 88888.00 2007-04-15 22:03:39.625 105 8141.62 -71654.15 0.00 88888.00 2007-04-15 22:03:39.750 105 6562.07 -206800.98117883.18 88888.00 2007-04-15 22:03:39.875 105 -88473.50 -11252.30 0.00 88888.00 2007-04-15 22:03:40.000 105 8135.23 -71667.02 0.00 88888.00 2007-04-15 22:03:40.125 105 8148.02 -71654.23 0.00 88888.00 2007-04-15 22:03:40.250 105 8148.02 -71647.82 0.00 88888.00 2007-04-15 22:03:40.375 105 8148.02 -71654.23 0.00 88888.00 2007-04-15 22:03:40.500 105 8148.02 -71654.23 0.00 88888.00 2007-04-15 22:03:40.625 105 8148.02 -71660.75 0.00 88888.00 2007-04-15 22:03:40.750 105 6562.07 -206800.95117889.57 88888.00 2007-04-15 22:03:40.875 105 -91750.30 -11252.30 0.00 88888.00 2007-04-15 22:03:41.000 105 8141.62 -71660.62 0.00 88888.00 2007-04-15 22:03:41.125 105 8141.62 -71660.62 0.00 88888.00 2007-04-15 22:03:41.250 105 8148.02 -71660.62 0.00 88888.00 2007-04-15 22:03:41.375 105 8160.82 -71654.23 0.00 88888.00 2007-04-15 22:03:41.500 105 8154.43 -71660.62 0.00 88888.00 2007-04-15 22:03:41.625 105 8128.82 -71664.40 0.00 88888.00 2007-04-15 22:03:41.750 105 6562.07 -206800.92117863.98 88888.00 2007-04-15 22:03:41.875 105 -98303.90 -12890.70 0.00 88888.00 2007-04-15 22:03:42.000 105 8167.23 -71660.62 0.00 88888.00 2007-04-15 22:03:42.125 105 8167.23 -71667.02 0.00 88888.00 2007-04-15 22:03:42.250 105 8173.62 -71660.62 0.00 88888.00 2007-04-15 22:03:42.375 105 8160.82 -71660.62 0.00 88888.00 2007-04-15 22:03:42.500 105 8160.82 -71667.02 0.00 88888.00 2007-04-15 22:03:42.625 105 8154.43 -71657.88 0.00 88888.00 2007-04-15 22:03:42.750 105 6562.07 -206800.90117889.57 88888.00 2007-04-15 22:03:42.875 105 -98303.90 -4698.70 0.00 88888.00 2007-04-15 22:03:43.000 105 8173.62 -71660.62 0.00 88888.00 2007-04-15 22:03:43.125 105 8173.62 -71660.62 0.00 88888.00 2007-04-15 22:03:43.250 105 8180.02 -71660.62 0.00 88888.00 2007-04-15 22:03:43.375 105 8192.83 -71647.82 0.00 88888.00 2007-04-15 22:03:43.500 105 8199.23 -71654.23 0.00 88888.00 2007-04-15 22:03:43.625 105 8186.43 -71651.50 0.00 88888.00 2007-04-15 22:03:43.750 105 6562.07 -206800.88117876.77 88888.00 2007-04-15 22:03:43.875 105 -95027.07 216.50 0.00 88888.00 2007-04-15 22:03:44.000 105 8186.43 -71654.23 0.00 88888.00 2007-04-15 22:03:44.125 105 8186.43 -71660.62 0.00 88888.00 2007-04-15 22:03:44.250 105 8192.83 -71660.62 0.00 88888.00 2007-04-15 22:03:44.375 105 8192.83 -71660.62 0.00 88888.00 2007-04-15 22:03:44.500 105 8192.83 -71654.23 0.00 88888.00 2007-04-15 22:03:44.625 105 8212.02 -71654.23 0.00 88888.00 2007-04-15 22:03:44.750 105 6562.07 -206800.85117876.77 88888.00 2007-04-15 22:03:44.875 105 -91750.27 6770.10 0.00 88888.00 2007-04-15 22:03:45.000 105 8212.02 -71654.23 0.00 88888.00 2007-04-15 22:03:45.125 105 8224.83 -71654.23 0.00 88888.00 2007-04-15 22:03:45.250 105 8218.42 -71647.82 0.00 88888.00 2007-04-15 22:03:45.375 105 8231.23 -71641.43 0.00 88888.00 2007-04-15 22:03:45.500 105 8218.42 -71641.43 0.00 88888.00 2007-04-15 22:03:45.625 105 8212.02 -71654.15 0.00 88888.00 2007-04-15 22:03:45.750 105 6562.07 -206800.83117870.38 88888.00 2007-04-15 22:03:45.875 105 -90111.88 3493.30 0.00 88888.00 2007-04-15 22:03:46.000 105 8224.83 -71647.82 0.00 88888.00 2007-04-15 22:03:46.125 105 8231.23 -71641.43 0.00 88888.00 2007-04-15 22:03:46.250 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:03:46.375 105 8250.42 -71647.82 0.00 88888.00 2007-04-15 22:03:46.500 105 8256.83 -71641.43 0.00 88888.00 2007-04-15 22:03:46.625 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:03:46.750 105 6562.07 -206800.80117876.77 88888.00 2007-04-15 22:03:46.875 105 -88473.48 11685.30 0.00 88888.00 2007-04-15 22:03:47.000 105 8250.42 -71654.23 0.00 88888.00 2007-04-15 22:03:47.125 105 8256.83 -71641.43 0.00 88888.00 2007-04-15 22:03:47.250 105 8256.83 -71647.82 0.00 88888.00 2007-04-15 22:03:47.375 105 8269.62 -71647.82 0.00 88888.00 2007-04-15 22:03:47.500 105 8276.02 -71647.82 0.00 88888.00 2007-04-15 22:03:47.625 105 8256.83 -71652.45 0.00 88888.00 2007-04-15 22:03:47.750 105 6562.07 -206800.77117876.77 88888.00 2007-04-15 22:03:47.875 105 -88473.48 18238.90 0.00 88888.00 2007-04-15 22:03:48.000 105 8276.02 -71654.23 0.00 88888.00 2007-04-15 22:03:48.125 105 8276.02 -71660.62 0.00 88888.00 2007-04-15 22:03:48.250 105 8282.42 -71667.02 0.00 88888.00 2007-04-15 22:03:48.375 105 8295.23 -71654.23 0.00 88888.00 2007-04-15 22:03:48.500 105 8301.62 -71654.23 0.00 88888.00 2007-04-15 22:03:48.625 105 8301.62 -71652.10 0.00 88888.00 2007-04-15 22:03:48.750 105 6562.07 -206800.75117876.77 88888.00 2007-04-15 22:03:48.875 105 -85196.68 26430.90 0.00 88888.00 2007-04-15 22:03:49.000 105 8295.23 -71667.02 0.00 88888.00 2007-04-15 22:03:49.125 105 8320.83 -71660.62 0.00 88888.00 2007-04-15 22:03:49.250 105 8320.83 -71667.02 0.00 88888.00 2007-04-15 22:03:49.375 105 8327.23 -71673.43 0.00 88888.00 2007-04-15 22:03:49.500 105 8320.83 -71660.62 0.00 88888.00 2007-04-15 22:03:49.625 105 8320.83 -71664.95 0.00 88888.00 2007-04-15 22:03:49.750 105 6562.07 -206800.73117863.98 88888.00 2007-04-15 22:03:49.875 105 -81919.88 31346.10 0.00 88888.00 2007-04-15 22:03:50.000 105 8327.23 -71660.62 0.00 88888.00 2007-04-15 22:03:50.125 105 8346.42 -71660.62 0.00 88888.00 2007-04-15 22:03:50.250 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:50.375 105 8346.42 -71660.62 0.00 88888.00 2007-04-15 22:03:50.500 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:50.625 105 8372.02 -71652.57 0.00 88888.00 2007-04-15 22:03:50.750 105 6562.07 -206800.70117870.38 88888.00 2007-04-15 22:03:50.875 105 -83558.27 42814.90 0.00 88888.00 2007-04-15 22:03:51.000 105 8352.83 -71660.62 0.00 88888.00 2007-04-15 22:03:51.125 105 8352.83 -71667.02 0.00 88888.00 2007-04-15 22:03:51.250 105 8346.42 -71673.43 0.00 88888.00 2007-04-15 22:03:51.375 105 8365.62 -71673.43 0.00 88888.00 2007-04-15 22:03:51.500 105 8378.42 -71667.02 0.00 88888.00 2007-04-15 22:03:51.625 105 8378.42 -71672.77 0.00 88888.00 2007-04-15 22:03:51.750 105 6562.07 -206800.67117870.38 88888.00 2007-04-15 22:03:51.875 105 -80281.48 47730.10 0.00 88888.00 2007-04-15 22:03:52.000 105 8384.83 -71667.02 0.00 88888.00 2007-04-15 22:03:52.125 105 8391.23 -71660.62 0.00 88888.00 2007-04-15 22:03:52.250 105 8404.02 -71660.62 0.00 88888.00 2007-04-15 22:03:52.375 105 8384.83 -71667.02 0.00 88888.00 2007-04-15 22:03:52.500 105 8365.62 -71679.82 0.00 88888.00 2007-04-15 22:03:52.625 105 8384.83 -71667.12 0.00 88888.00 2007-04-15 22:03:52.750 105 6562.07 -206800.65117870.38 88888.00 2007-04-15 22:03:52.875 105 -77004.68 54283.70 0.00 88888.00 2007-04-15 22:03:53.000 105 8416.83 -71654.23 0.00 88888.00 2007-04-15 22:03:53.125 105 8423.23 -71660.62 0.00 88888.00 2007-04-15 22:03:53.250 105 8410.42 -71667.02 0.00 88888.00 2007-04-15 22:03:53.375 105 8410.42 -71667.02 0.00 88888.00 2007-04-15 22:03:53.500 105 8416.83 -71667.02 0.00 88888.00 2007-04-15 22:03:53.625 105 8423.23 -71659.02 0.00 88888.00 2007-04-15 22:03:53.750 105 6562.07 -206800.62117870.38 88888.00 2007-04-15 22:03:53.875 105 -68812.68 59198.90 0.00 88888.00 2007-04-15 22:03:54.000 105 8416.83 -71667.02 0.00 88888.00 2007-04-15 22:03:54.125 105 8416.83 -71673.43 0.00 88888.00 2007-04-15 22:03:54.250 105 8423.23 -71654.23 0.00 88888.00 2007-04-15 22:03:54.375 105 8423.23 -71654.23 0.00 88888.00 2007-04-15 22:03:54.500 105 8436.02 -71660.62 0.00 88888.00 2007-04-15 22:03:54.625 105 8442.42 -71659.07 0.00 88888.00 2007-04-15 22:03:54.750 105 6562.07 -206800.60117863.98 88888.00 2007-04-15 22:03:54.875 105 -68812.68 64114.10 0.00 88888.00 2007-04-15 22:03:55.000 105 8442.42 -71673.43 0.00 88888.00 2007-04-15 22:03:55.125 105 8448.83 -71679.82 0.00 88888.00 2007-04-15 22:03:55.250 105 8448.83 -71679.82 0.00 88888.00 2007-04-15 22:03:55.375 105 8442.42 -71679.82 0.00 88888.00 2007-04-15 22:03:55.500 105 8436.02 -71673.43 0.00 88888.00 2007-04-15 22:03:55.625 105 8448.83 -71671.75 0.00 88888.00 2007-04-15 22:03:55.750 105 6562.07 -206800.58117876.77 88888.00 2007-04-15 22:03:55.875 105 -68812.68 67390.90 0.00 88888.00 2007-04-15 22:03:56.000 105 8461.62 -71673.43 0.00 88888.00 2007-04-15 22:03:56.125 105 8474.42 -71679.82 0.00 88888.00 2007-04-15 22:03:56.250 105 8493.62 -71673.43 0.00 88888.00 2007-04-15 22:03:56.375 105 8487.23 -71679.82 0.00 88888.00 2007-04-15 22:03:56.500 105 8480.83 -71667.02 0.00 88888.00 2007-04-15 22:03:56.625 105 8487.23 -71665.55 0.00 88888.00 2007-04-15 22:03:56.750 105 6562.07 -206800.55117870.38 88888.00 2007-04-15 22:03:56.875 105 -60620.68 78859.70 0.00 88888.00 2007-04-15 22:03:57.000 105 8487.23 -71667.02 0.00 88888.00 2007-04-15 22:03:57.125 105 8487.23 -71667.02 0.00 88888.00 2007-04-15 22:03:57.250 105 8506.42 -71673.43 0.00 88888.00 2007-04-15 22:03:57.375 105 8512.83 -71673.43 0.00 88888.00 2007-04-15 22:03:57.500 105 8512.83 -71673.43 0.00 88888.00 2007-04-15 22:03:57.625 105 8519.23 -71671.52 0.00 88888.00 2007-04-15 22:03:57.750 105 6562.07 -206800.52117883.18 88888.00 2007-04-15 22:03:57.875 105 -57343.88 82136.50 0.00 88888.00 2007-04-15 22:03:58.000 105 8519.23 -71673.43 0.00 88888.00 2007-04-15 22:03:58.125 105 8512.83 -71673.43 0.00 88888.00 2007-04-15 22:03:58.250 105 8506.42 -71679.82 0.00 88888.00 2007-04-15 22:03:58.375 105 8512.83 -71692.62 0.00 88888.00 2007-04-15 22:03:58.500 105 8532.02 -71686.23 0.00 88888.00 2007-04-15 22:03:58.625 105 8538.42 -71697.88 0.00 88888.00 2007-04-15 22:03:58.750 105 6562.07 -206800.50117870.38 88888.00 2007-04-15 22:03:58.875 105 -58982.28 85413.30 0.00 88888.00 2007-04-15 22:03:59.000 105 8532.02 -71686.23 0.00 88888.00 2007-04-15 22:03:59.125 105 8532.02 -71686.23 0.00 88888.00 2007-04-15 22:03:59.250 105 8538.42 -71692.62 0.00 88888.00 2007-04-15 22:03:59.375 105 8544.83 -71692.62 0.00 88888.00 2007-04-15 22:03:59.500 105 8551.23 -71692.62 0.00 88888.00 2007-04-15 22:03:59.625 105 8551.23 -71690.90 0.00 88888.00 2007-04-15 22:03:59.750 105 6562.07 -206800.48117870.38 88888.00 2007-04-15 22:03:59.875 105 -49151.88 91966.90 0.00 88888.00 2007-04-15 22:04:00.000 105 8551.23 -71686.23 0.00 88888.00 2007-04-15 22:04:00.125 105 8564.02 -71686.23 0.00 88888.00 2007-04-15 22:04:00.250 105 8564.02 -71686.23 0.00 88888.00 2007-04-15 22:04:00.375 105 8576.83 -71686.23 0.00 88888.00 2007-04-15 22:04:00.500 105 8576.83 -71686.23 0.00 88888.00 2007-04-15 22:04:00.625 105 8570.42 -71697.77 0.00 88888.00 2007-04-15 22:04:00.750 105 6562.07 -206800.45117863.98 88888.00 2007-04-15 22:04:00.875 105 -50790.28 95243.70 0.00 88888.00 2007-04-15 22:04:01.000 105 8564.02 -71686.23 0.00 88888.00 2007-04-15 22:04:01.125 105 8583.23 -71686.23 0.00 88888.00 2007-04-15 22:04:01.250 105 8589.62 -71679.82 0.00 88888.00 2007-04-15 22:04:01.375 105 8589.62 -71686.23 0.00 88888.00 2007-04-15 22:04:01.500 105 8589.62 -71679.82 0.00 88888.00 2007-04-15 22:04:01.625 105 8596.02 -71678.65 0.00 88888.00 2007-04-15 22:04:01.750 105 6562.07 -206800.42117876.77 88888.00 2007-04-15 22:04:01.875 105 -49151.88 105074.10 0.00 88888.00 2007-04-15 22:04:02.000 105 8615.23 -71686.23 0.00 88888.00 2007-04-15 22:04:02.125 105 8608.83 -71686.23 0.00 88888.00 2007-04-15 22:04:02.250 105 8615.23 -71692.62 0.00 88888.00 2007-04-15 22:04:02.375 105 8602.42 -71686.23 0.00 88888.00 2007-04-15 22:04:02.500 105 8596.02 -71686.23 0.00 88888.00 2007-04-15 22:04:02.625 105 8602.42 -71686.10 0.00 88888.00 2007-04-15 22:04:02.750 105 6562.07 -206800.40117870.38 88888.00 2007-04-15 22:04:02.875 105 -45875.07 103435.70 0.00 88888.00 2007-04-15 22:04:03.000 105 8602.42 -71686.23 0.00 88888.00 2007-04-15 22:04:03.125 105 8608.83 -71686.23 0.00 88888.00 2007-04-15 22:04:03.250 105 8608.83 -71692.62 0.00 88888.00 2007-04-15 22:04:03.375 105 8615.23 -71692.62 0.00 88888.00 2007-04-15 22:04:03.500 105 8621.62 -71686.23 0.00 88888.00 2007-04-15 22:04:03.625 105 8621.62 -71684.27 0.00 88888.00 2007-04-15 22:04:03.750 105 6562.07 -206800.38117876.77 88888.00 2007-04-15 22:04:03.875 105 -47513.47 108350.90 0.00 88888.00 2007-04-15 22:04:04.000 105 8621.62 -71686.23 0.00 88888.00 2007-04-15 22:04:04.125 105 8628.02 -71686.23 0.00 88888.00 2007-04-15 22:04:04.250 105 8628.02 -71692.62 0.00 88888.00 2007-04-15 22:04:04.375 105 8628.02 -71686.23 0.00 88888.00 2007-04-15 22:04:04.500 105 8628.02 -71679.82 0.00 88888.00 2007-04-15 22:04:04.625 105 8628.02 -71677.82 0.00 88888.00 2007-04-15 22:04:04.750 105 6562.07 -206800.35117863.98 88888.00 2007-04-15 22:04:04.875 105 -45875.07 111627.70 0.00 88888.00 2007-04-15 22:04:05.000 105 8634.42 -71686.23 0.00 88888.00 2007-04-15 22:04:05.125 105 8647.23 -71692.62 0.00 88888.00 2007-04-15 22:04:05.250 105 8647.23 -71686.23 0.00 88888.00 2007-04-15 22:04:05.375 105 8647.23 -71692.62 0.00 88888.00 2007-04-15 22:04:05.500 105 8640.83 -71699.02 0.00 88888.00 2007-04-15 22:04:05.625 105 8634.42 -71691.62 0.00 88888.00 2007-04-15 22:04:05.750 105 6562.07 -206800.33117857.57 88888.00 2007-04-15 22:04:05.875 105 -50790.28 113266.10 0.00 88888.00 2007-04-15 22:04:06.000 105 8621.62 -71692.62 0.00 88888.00 2007-04-15 22:04:06.125 105 8640.83 -71699.02 0.00 88888.00 2007-04-15 22:04:06.250 105 8640.83 -71705.43 0.00 88888.00 2007-04-15 22:04:06.375 105 8628.02 -71699.02 0.00 88888.00 2007-04-15 22:04:06.500 105 8628.02 -71692.62 0.00 88888.00 2007-04-15 22:04:06.625 105 8634.42 -71686.12 0.00 88888.00 2007-04-15 22:04:06.750 105 6562.07 -206800.30117876.77 88888.00 2007-04-15 22:04:06.875 105 -47513.47 114904.50 0.00 88888.00 2007-04-15 22:04:07.000 105 8666.42 -71673.43 0.00 88888.00 2007-04-15 22:04:07.125 105 8666.42 -71673.43 0.00 88888.00 2007-04-15 22:04:07.250 105 8653.62 -71679.82 0.00 88888.00 2007-04-15 22:04:07.375 105 8640.83 -71699.02 0.00 88888.00 2007-04-15 22:04:07.500 105 8647.23 -71692.62 0.00 88888.00 2007-04-15 22:04:07.625 105 8647.23 -71685.27 0.00 88888.00 2007-04-15 22:04:07.750 105 6562.07 -206800.27117889.57 88888.00 2007-04-15 22:04:07.875 105 -34406.28 116542.90 0.00 88888.00 2007-04-15 22:04:08.000 105 8660.02 -71679.82 0.00 88888.00 2007-04-15 22:04:08.125 105 8666.42 -71679.82 0.00 88888.00 2007-04-15 22:04:08.250 105 8660.02 -71679.82 0.00 88888.00 2007-04-15 22:04:08.375 105 8653.62 -71679.82 0.00 88888.00 2007-04-15 22:04:08.500 105 8666.42 -71686.23 0.00 88888.00 2007-04-15 22:04:08.625 105 8666.42 -71685.52 0.00 88888.00 2007-04-15 22:04:08.750 105 6562.07 -206800.25117876.77 88888.00 2007-04-15 22:04:08.875 105 -44236.68 119819.70 0.00 88888.00 2007-04-15 22:04:09.000 105 8647.23 -71692.62 0.00 88888.00 2007-04-15 22:04:09.125 105 8653.62 -71692.62 0.00 88888.00 2007-04-15 22:04:09.250 105 8660.02 -71686.23 0.00 88888.00 2007-04-15 22:04:09.375 105 8672.83 -71679.82 0.00 88888.00 2007-04-15 22:04:09.500 105 8666.42 -71679.82 0.00 88888.00 2007-04-15 22:04:09.625 105 8666.42 -71672.43 0.00 88888.00 2007-04-15 22:04:09.750 105 6562.07 -206800.23117883.18 88888.00 2007-04-15 22:04:09.875 105 -39321.47 121458.10 0.00 88888.00 2007-04-15 22:04:10.000 105 8666.42 -71686.23 0.00 88888.00 2007-04-15 22:04:10.125 105 8672.83 -71686.23 0.00 88888.00 2007-04-15 22:04:10.250 105 8666.42 -71686.23 0.00 88888.00 2007-04-15 22:04:10.375 105 8672.83 -71679.82 0.00 88888.00 2007-04-15 22:04:10.500 105 8672.83 -71679.82 0.00 88888.00 2007-04-15 22:04:10.625 105 8679.23 -71678.90 0.00 88888.00 2007-04-15 22:04:10.750 105 6562.07 -206800.20117883.18 88888.00 2007-04-15 22:04:10.875 105 -39321.47 121458.10 0.00 88888.00 2007-04-15 22:04:11.000 105 8653.62 -71673.43 0.00 88888.00 2007-04-15 22:04:11.125 105 8672.83 -71679.82 0.00 88888.00 2007-04-15 22:04:11.250 105 8666.42 -71679.82 0.00 88888.00 2007-04-15 22:04:11.375 105 8660.02 -71679.82 0.00 88888.00 2007-04-15 22:04:11.500 105 8666.42 -71679.82 0.00 88888.00 2007-04-15 22:04:11.625 105 8660.02 -71677.90 0.00 88888.00 2007-04-15 22:04:11.750 105 6562.07 -206800.17117870.38 88888.00 2007-04-15 22:04:11.875 105 -52428.68 116542.90 0.00 88888.00 2007-04-15 22:04:12.000 105 8660.02 -71660.62 0.00 88888.00 2007-04-15 22:04:12.125 105 8666.42 -71667.02 0.00 88888.00 2007-04-15 22:04:12.250 105 8660.02 -71673.43 0.00 88888.00 2007-04-15 22:04:12.375 105 8660.02 -71679.82 0.00 88888.00 2007-04-15 22:04:12.500 105 8653.62 -71673.43 0.00 88888.00 2007-04-15 22:04:12.625 105 8653.62 -71671.50 0.00 88888.00 2007-04-15 22:04:12.750 105 6562.07 -206800.15117876.77 88888.00 2007-04-15 22:04:12.875 105 -45875.07 116542.90 0.00 88888.00 2007-04-15 22:04:13.000 105 8660.02 -71673.43 0.00 88888.00 2007-04-15 22:04:13.125 105 8653.62 -71673.43 0.00 88888.00 2007-04-15 22:04:13.250 105 8653.62 -71673.43 0.00 88888.00 2007-04-15 22:04:13.375 105 8653.62 -71667.02 0.00 88888.00 2007-04-15 22:04:13.500 105 8653.62 -71660.62 0.00 88888.00 2007-04-15 22:04:13.625 105 8653.62 -71658.52 0.00 88888.00 2007-04-15 22:04:13.750 105 6562.07 -206800.12117870.38 88888.00 2007-04-15 22:04:13.875 105 -52428.68 118181.30 0.00 88888.00 2007-04-15 22:04:14.000 105 8647.23 -71667.02 0.00 88888.00 2007-04-15 22:04:14.125 105 8653.62 -71654.23 0.00 88888.00 2007-04-15 22:04:14.250 105 8647.23 -71660.62 0.00 88888.00 2007-04-15 22:04:14.375 105 8634.42 -71667.02 0.00 88888.00 2007-04-15 22:04:14.500 105 8634.42 -71673.43 0.00 88888.00 2007-04-15 22:04:14.625 105 8634.42 -71671.52 0.00 88888.00 2007-04-15 22:04:14.750 105 6562.07 -206800.10117883.18 88888.00 2007-04-15 22:04:14.875 105 -52428.68 111627.70 0.00 88888.00 2007-04-15 22:04:15.000 105 8621.62 -71660.62 0.00 88888.00 2007-04-15 22:04:15.125 105 8628.02 -71660.62 0.00 88888.00 2007-04-15 22:04:15.250 105 8634.42 -71654.23 0.00 88888.00 2007-04-15 22:04:15.375 105 8640.83 -71641.43 0.00 88888.00 2007-04-15 22:04:15.500 105 8634.42 -71647.82 0.00 88888.00 2007-04-15 22:04:15.625 105 8634.42 -71653.73 0.00 88888.00 2007-04-15 22:04:15.750 105 6562.07 -206800.08117876.77 88888.00 2007-04-15 22:04:15.875 105 -52428.68 111627.70 0.00 88888.00 2007-04-15 22:04:16.000 105 8640.83 -71641.43 0.00 88888.00 2007-04-15 22:04:16.125 105 8634.42 -71647.82 0.00 88888.00 2007-04-15 22:04:16.250 105 8628.02 -71654.23 0.00 88888.00 2007-04-15 22:04:16.375 105 8628.02 -71647.82 0.00 88888.00 2007-04-15 22:04:16.500 105 8628.02 -71647.82 0.00 88888.00 2007-04-15 22:04:16.625 105 8634.42 -71640.90 0.00 88888.00 2007-04-15 22:04:16.750 105 6562.07 -206800.05117863.98 88888.00 2007-04-15 22:04:16.875 105 -54067.07 111627.70 0.00 88888.00 2007-04-15 22:04:17.000 105 8621.62 -71635.02 0.00 88888.00 2007-04-15 22:04:17.125 105 8608.83 -71641.43 0.00 88888.00 2007-04-15 22:04:17.250 105 8608.83 -71641.43 0.00 88888.00 2007-04-15 22:04:17.375 105 8596.02 -71635.02 0.00 88888.00 2007-04-15 22:04:17.500 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:04:17.625 105 8621.62 -71645.85 0.00 88888.00 2007-04-15 22:04:17.750 105 6562.07 -206800.02117876.77 88888.00 2007-04-15 22:04:17.875 105 -62259.07 106712.50 0.00 88888.00 2007-04-15 22:04:18.000 105 8634.42 -71628.62 0.00 88888.00 2007-04-15 22:04:18.125 105 8628.02 -71628.62 0.00 88888.00 2007-04-15 22:04:18.250 105 8615.23 -71628.62 0.00 88888.00 2007-04-15 22:04:18.375 105 8608.83 -71628.62 0.00 88888.00 2007-04-15 22:04:18.500 105 8621.62 -71628.62 0.00 88888.00 2007-04-15 22:04:18.625 105 8615.23 -71632.95 0.00 88888.00 2007-04-15 22:04:18.750 105 6562.07 -206800.00117863.98 88888.00 2007-04-15 22:04:18.875 105 -70451.07 106712.50 0.00 88888.00 2007-04-15 22:04:19.000 105 8608.83 -71628.62 0.00 88888.00 2007-04-15 22:04:19.125 105 8608.83 -71628.62 0.00 88888.00 2007-04-15 22:04:19.250 105 8608.83 -71628.62 0.00 88888.00 2007-04-15 22:04:19.375 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:19.500 105 8621.62 -71628.62 0.00 88888.00 2007-04-15 22:04:19.625 105 8608.83 -71618.32 0.00 88888.00 2007-04-15 22:04:19.750 105 6562.07 -206799.98117870.38 88888.00 2007-04-15 22:04:19.875 105 -67174.27 108350.90 0.00 88888.00 2007-04-15 22:04:20.000 105 8602.42 -71622.23 0.00 88888.00 2007-04-15 22:04:20.125 105 8608.83 -71628.62 0.00 88888.00 2007-04-15 22:04:20.250 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:20.375 105 8615.23 -71615.82 0.00 88888.00 2007-04-15 22:04:20.500 105 8596.02 -71615.82 0.00 88888.00 2007-04-15 22:04:20.625 105 8608.83 -71610.48 0.00 88888.00 2007-04-15 22:04:20.750 105 6562.07 -206799.95117870.38 88888.00 2007-04-15 22:04:20.875 105 -72089.48 103435.70 0.00 88888.00 2007-04-15 22:04:21.000 105 8589.62 -71609.43 0.00 88888.00 2007-04-15 22:04:21.125 105 8589.62 -71603.02 0.00 88888.00 2007-04-15 22:04:21.250 105 8576.83 -71615.82 0.00 88888.00 2007-04-15 22:04:21.375 105 8583.23 -71609.43 0.00 88888.00 2007-04-15 22:04:21.500 105 8596.02 -71603.02 0.00 88888.00 2007-04-15 22:04:21.625 105 8596.02 -71604.07 0.00 88888.00 2007-04-15 22:04:21.750 105 6562.07 -206799.92117876.77 88888.00 2007-04-15 22:04:21.875 105 -77004.68 101797.30 0.00 88888.00 2007-04-15 22:04:22.000 105 8615.23 -71590.23 0.00 88888.00 2007-04-15 22:04:22.125 105 8602.42 -71596.62 0.00 88888.00 2007-04-15 22:04:22.250 105 8602.42 -71603.02 0.00 88888.00 2007-04-15 22:04:22.375 105 8596.02 -71603.02 0.00 88888.00 2007-04-15 22:04:22.500 105 8583.23 -71596.62 0.00 88888.00 2007-04-15 22:04:22.625 105 8570.42 -71598.43 0.00 88888.00 2007-04-15 22:04:22.750 105 6562.07 -206799.90117863.98 88888.00 2007-04-15 22:04:22.875 105 -80281.48 96882.10 0.00 88888.00 2007-04-15 22:04:23.000 105 8570.42 -71596.62 0.00 88888.00 2007-04-15 22:04:23.125 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:04:23.250 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:04:23.375 105 8564.02 -71603.02 0.00 88888.00 2007-04-15 22:04:23.500 105 8557.62 -71615.82 0.00 88888.00 2007-04-15 22:04:23.625 105 8557.62 -71604.95 0.00 88888.00 2007-04-15 22:04:23.750 105 6562.07 -206799.88117863.98 88888.00 2007-04-15 22:04:23.875 105 -90111.88 91966.90 0.00 88888.00 2007-04-15 22:04:24.000 105 8564.02 -71596.62 0.00 88888.00 2007-04-15 22:04:24.125 105 8583.23 -71583.82 0.00 88888.00 2007-04-15 22:04:24.250 105 8583.23 -71577.43 0.00 88888.00 2007-04-15 22:04:24.375 105 8570.42 -71583.82 0.00 88888.00 2007-04-15 22:04:24.500 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:04:24.625 105 8551.23 -71579.38 0.00 88888.00 2007-04-15 22:04:24.750 105 6562.07 -206799.85117876.77 88888.00 2007-04-15 22:04:24.875 105 -86835.07 91966.90 0.00 88888.00 2007-04-15 22:04:25.000 105 8544.83 -71590.23 0.00 88888.00 2007-04-15 22:04:25.125 105 8551.23 -71583.82 0.00 88888.00 2007-04-15 22:04:25.250 105 8564.02 -71577.43 0.00 88888.00 2007-04-15 22:04:25.375 105 8557.62 -71583.82 0.00 88888.00 2007-04-15 22:04:25.500 105 8525.62 -71596.62 0.00 88888.00 2007-04-15 22:04:25.625 105 8538.42 -71579.23 0.00 88888.00 2007-04-15 22:04:25.750 105 6562.07 -206799.83117876.77 88888.00 2007-04-15 22:04:25.875 105 -99942.27 87051.70 0.00 88888.00 2007-04-15 22:04:26.000 105 8538.42 -71590.23 0.00 88888.00 2007-04-15 22:04:26.125 105 8538.42 -71590.23 0.00 88888.00 2007-04-15 22:04:26.250 105 8538.42 -71577.43 0.00 88888.00 2007-04-15 22:04:26.375 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:04:26.500 105 8544.83 -71590.23 0.00 88888.00 2007-04-15 22:04:26.625 105 8544.83 -71578.45 0.00 88888.00 2007-04-15 22:04:26.750 105 6562.07 -206799.80117876.77 88888.00 2007-04-15 22:04:26.875 105 -93388.68 88690.10 0.00 88888.00 2007-04-15 22:04:27.000 105 8538.42 -71577.43 0.00 88888.00 2007-04-15 22:04:27.125 105 8532.02 -71590.23 0.00 88888.00 2007-04-15 22:04:27.250 105 8512.83 -71590.23 0.00 88888.00 2007-04-15 22:04:27.375 105 8519.23 -71577.43 0.00 88888.00 2007-04-15 22:04:27.500 105 8525.62 -71583.82 0.00 88888.00 2007-04-15 22:04:27.625 105 8532.02 -71579.55 0.00 88888.00 2007-04-15 22:04:27.750 105 6562.07 -206799.77117870.38 88888.00 2007-04-15 22:04:27.875 105 -93388.68 88690.10 0.00 88888.00 2007-04-15 22:04:28.000 105 8532.02 -71571.02 0.00 88888.00 2007-04-15 22:04:28.125 105 8525.62 -71577.43 0.00 88888.00 2007-04-15 22:04:28.250 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:04:28.375 105 8512.83 -71583.82 0.00 88888.00 2007-04-15 22:04:28.500 105 8512.83 -71583.82 0.00 88888.00 2007-04-15 22:04:28.625 105 8525.62 -71559.73 0.00 88888.00 2007-04-15 22:04:28.750 105 6562.07 -206799.75117870.38 88888.00 2007-04-15 22:04:28.875 105 -98303.88 85413.30 0.00 88888.00 2007-04-15 22:04:29.000 105 8525.62 -71577.43 0.00 88888.00 2007-04-15 22:04:29.125 105 8525.62 -71577.43 0.00 88888.00 2007-04-15 22:04:29.250 105 8525.62 -71571.02 0.00 88888.00 2007-04-15 22:04:29.375 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:04:29.500 105 8519.23 -71571.02 0.00 88888.00 2007-04-15 22:04:29.625 105 8519.23 -71572.12 0.00 88888.00 2007-04-15 22:04:29.750 105 6562.07 -206799.73117857.57 88888.00 2007-04-15 22:04:29.875 105 -101580.6887051.70 0.00 88888.00 2007-04-15 22:04:30.000 105 8519.23 -71577.43 0.00 88888.00 2007-04-15 22:04:30.125 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:04:30.250 105 8525.62 -71571.02 0.00 88888.00 2007-04-15 22:04:30.375 105 8544.83 -71564.62 0.00 88888.00 2007-04-15 22:04:30.500 105 8532.02 -71571.02 0.00 88888.00 2007-04-15 22:04:30.625 105 8525.62 -71573.10 0.00 88888.00 2007-04-15 22:04:30.750 105 6562.07 -206799.70117844.77 88888.00 2007-04-15 22:04:30.875 105 -99942.27 85413.30 0.00 88888.00 2007-04-15 22:04:31.000 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:04:31.125 105 8519.23 -71571.02 0.00 88888.00 2007-04-15 22:04:31.250 105 8512.83 -71564.62 0.00 88888.00 2007-04-15 22:04:31.375 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:04:31.500 105 8500.02 -71577.43 0.00 88888.00 2007-04-15 22:04:31.625 105 8512.83 -71566.95 0.00 88888.00 2007-04-15 22:04:31.750 105 6562.07 -206799.67117870.38 88888.00 2007-04-15 22:04:31.875 105 -98303.88 85413.30 0.00 88888.00 2007-04-15 22:04:32.000 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:04:32.125 105 8506.42 -71583.82 0.00 88888.00 2007-04-15 22:04:32.250 105 8519.23 -71577.43 0.00 88888.00 2007-04-15 22:04:32.375 105 8538.42 -71564.62 0.00 88888.00 2007-04-15 22:04:32.500 105 8532.02 -71564.62 0.00 88888.00 2007-04-15 22:04:32.625 105 8532.02 -71566.65 0.00 88888.00 2007-04-15 22:04:32.750 105 6562.07 -206799.65117889.57 88888.00 2007-04-15 22:04:32.875 105 -101580.6885413.30 0.00 88888.00 2007-04-15 22:04:33.000 105 8506.42 -71583.82 0.00 88888.00 2007-04-15 22:04:33.125 105 8525.62 -71583.82 0.00 88888.00 2007-04-15 22:04:33.250 105 8532.02 -71583.82 0.00 88888.00 2007-04-15 22:04:33.375 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:04:33.500 105 8538.42 -71577.43 0.00 88888.00 2007-04-15 22:04:33.625 105 8544.83 -71573.05 0.00 88888.00 2007-04-15 22:04:33.750 105 6562.07 -206799.62117870.38 88888.00 2007-04-15 22:04:33.875 105 -101580.6890328.50 0.00 88888.00 2007-04-15 22:04:34.000 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:04:34.125 105 8532.02 -71583.82 0.00 88888.00 2007-04-15 22:04:34.250 105 8538.42 -71596.62 0.00 88888.00 2007-04-15 22:04:34.375 105 8551.23 -71583.82 0.00 88888.00 2007-04-15 22:04:34.500 105 8538.42 -71583.82 0.00 88888.00 2007-04-15 22:04:34.625 105 8519.23 -71585.15 0.00 88888.00 2007-04-15 22:04:34.750 105 6562.07 -206799.60117870.38 88888.00 2007-04-15 22:04:34.875 105 -103219.0787051.70 0.00 88888.00 2007-04-15 22:04:35.000 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:04:35.125 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:04:35.250 105 8544.83 -71577.43 0.00 88888.00 2007-04-15 22:04:35.375 105 8551.23 -71564.62 0.00 88888.00 2007-04-15 22:04:35.500 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:04:35.625 105 8551.23 -71573.35 0.00 88888.00 2007-04-15 22:04:35.750 105 6562.07 -206799.58117857.57 88888.00 2007-04-15 22:04:35.875 105 -95027.07 88690.10 0.00 88888.00 2007-04-15 22:04:36.000 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:04:36.125 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:04:36.250 105 8538.42 -71583.82 0.00 88888.00 2007-04-15 22:04:36.375 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:04:36.500 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:04:36.625 105 8551.23 -71584.90 0.00 88888.00 2007-04-15 22:04:36.750 105 6562.07 -206799.55117883.18 88888.00 2007-04-15 22:04:36.875 105 -91750.27 93605.30 0.00 88888.00 2007-04-15 22:04:37.000 105 8544.83 -71577.43 0.00 88888.00 2007-04-15 22:04:37.125 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:04:37.250 105 8544.83 -71596.62 0.00 88888.00 2007-04-15 22:04:37.375 105 8564.02 -71590.23 0.00 88888.00 2007-04-15 22:04:37.500 105 8576.83 -71590.23 0.00 88888.00 2007-04-15 22:04:37.625 105 8564.02 -71592.70 0.00 88888.00 2007-04-15 22:04:37.750 105 6562.07 -206799.52117870.38 88888.00 2007-04-15 22:04:37.875 105 -90111.88 93605.30 0.00 88888.00 2007-04-15 22:04:38.000 105 8576.83 -71577.43 0.00 88888.00 2007-04-15 22:04:38.125 105 8589.62 -71577.43 0.00 88888.00 2007-04-15 22:04:38.250 105 8576.83 -71590.23 0.00 88888.00 2007-04-15 22:04:38.375 105 8576.83 -71577.43 0.00 88888.00 2007-04-15 22:04:38.500 105 8576.83 -71590.23 0.00 88888.00 2007-04-15 22:04:38.625 105 8589.62 -71592.55 0.00 88888.00 2007-04-15 22:04:38.750 105 6562.07 -206799.50117851.18 88888.00 2007-04-15 22:04:38.875 105 -81919.88 98520.50 0.00 88888.00 2007-04-15 22:04:39.000 105 8564.02 -71603.02 0.00 88888.00 2007-04-15 22:04:39.125 105 8570.42 -71596.62 0.00 88888.00 2007-04-15 22:04:39.250 105 8583.23 -71596.62 0.00 88888.00 2007-04-15 22:04:39.375 105 8576.83 -71596.62 0.00 88888.00 2007-04-15 22:04:39.500 105 8576.83 -71590.23 0.00 88888.00 2007-04-15 22:04:39.625 105 8570.42 -71598.93 0.00 88888.00 2007-04-15 22:04:39.750 105 6562.07 -206799.48117857.57 88888.00 2007-04-15 22:04:39.875 105 -85196.68 96882.10 0.00 88888.00 2007-04-15 22:04:40.000 105 8589.62 -71603.02 0.00 88888.00 2007-04-15 22:04:40.125 105 8583.23 -71603.02 0.00 88888.00 2007-04-15 22:04:40.250 105 8583.23 -71609.43 0.00 88888.00 2007-04-15 22:04:40.375 105 8583.23 -71609.43 0.00 88888.00 2007-04-15 22:04:40.500 105 8583.23 -71609.43 0.00 88888.00 2007-04-15 22:04:40.625 105 8602.42 -71592.57 0.00 88888.00 2007-04-15 22:04:40.750 105 6562.07 -206799.45117870.38 88888.00 2007-04-15 22:04:40.875 105 -80281.48 103435.70 0.00 88888.00 2007-04-15 22:04:41.000 105 8589.62 -71609.43 0.00 88888.00 2007-04-15 22:04:41.125 105 8589.62 -71615.82 0.00 88888.00 2007-04-15 22:04:41.250 105 8583.23 -71615.82 0.00 88888.00 2007-04-15 22:04:41.375 105 8589.62 -71609.43 0.00 88888.00 2007-04-15 22:04:41.500 105 8589.62 -71596.62 0.00 88888.00 2007-04-15 22:04:41.625 105 8608.83 -71597.85 0.00 88888.00 2007-04-15 22:04:41.750 105 6562.07 -206799.42117863.98 88888.00 2007-04-15 22:04:41.875 105 -70451.07 106712.50 0.00 88888.00 2007-04-15 22:04:42.000 105 8596.02 -71603.02 0.00 88888.00 2007-04-15 22:04:42.125 105 8615.23 -71603.02 0.00 88888.00 2007-04-15 22:04:42.250 105 8608.83 -71615.82 0.00 88888.00 2007-04-15 22:04:42.375 105 8602.42 -71615.82 0.00 88888.00 2007-04-15 22:04:42.500 105 8602.42 -71609.43 0.00 88888.00 2007-04-15 22:04:42.625 105 8608.83 -71605.20 0.00 88888.00 2007-04-15 22:04:42.750 105 6562.07 -206799.40117883.18 88888.00 2007-04-15 22:04:42.875 105 -75366.27 105074.10 0.00 88888.00 2007-04-15 22:04:43.000 105 8615.23 -71609.43 0.00 88888.00 2007-04-15 22:04:43.125 105 8615.23 -71609.43 0.00 88888.00 2007-04-15 22:04:43.250 105 8615.23 -71615.82 0.00 88888.00 2007-04-15 22:04:43.375 105 8608.83 -71622.23 0.00 88888.00 2007-04-15 22:04:43.500 105 8621.62 -71615.82 0.00 88888.00 2007-04-15 22:04:43.625 105 8615.23 -71616.95 0.00 88888.00 2007-04-15 22:04:43.750 105 6562.07 -206799.38117870.38 88888.00 2007-04-15 22:04:43.875 105 -68812.68 108350.90 0.00 88888.00 2007-04-15 22:04:44.000 105 8583.23 -71628.62 0.00 88888.00 2007-04-15 22:04:44.125 105 8589.62 -71622.23 0.00 88888.00 2007-04-15 22:04:44.250 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:44.375 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:44.500 105 8615.23 -71615.82 0.00 88888.00 2007-04-15 22:04:44.625 105 8621.62 -71617.52 0.00 88888.00 2007-04-15 22:04:44.750 105 6562.07 -206799.35117876.77 88888.00 2007-04-15 22:04:44.875 105 -57343.88 108350.90 0.00 88888.00 2007-04-15 22:04:45.000 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:45.125 105 8608.83 -71641.43 0.00 88888.00 2007-04-15 22:04:45.250 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:45.375 105 8621.62 -71615.82 0.00 88888.00 2007-04-15 22:04:45.500 105 8634.42 -71622.23 0.00 88888.00 2007-04-15 22:04:45.625 105 8621.62 -71617.70 0.00 88888.00 2007-04-15 22:04:45.750 105 6562.07 -206799.33117883.18 88888.00 2007-04-15 22:04:45.875 105 -65535.88 108350.90 0.00 88888.00 2007-04-15 22:04:46.000 105 8628.02 -71622.23 0.00 88888.00 2007-04-15 22:04:46.125 105 8628.02 -71615.82 0.00 88888.00 2007-04-15 22:04:46.250 105 8621.62 -71628.62 0.00 88888.00 2007-04-15 22:04:46.375 105 8621.62 -71622.23 0.00 88888.00 2007-04-15 22:04:46.500 105 8628.02 -71628.62 0.00 88888.00 2007-04-15 22:04:46.625 105 8628.02 -71630.32 0.00 88888.00 2007-04-15 22:04:46.750 105 6562.07 -206799.30117870.38 88888.00 2007-04-15 22:04:46.875 105 -58982.28 108350.90 0.00 88888.00 2007-04-15 22:04:47.000 105 8596.02 -71635.02 0.00 88888.00 2007-04-15 22:04:47.125 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:47.250 105 8615.23 -71628.62 0.00 88888.00 2007-04-15 22:04:47.375 105 8621.62 -71635.02 0.00 88888.00 2007-04-15 22:04:47.500 105 8615.23 -71635.02 0.00 88888.00 2007-04-15 22:04:47.625 105 8621.62 -71624.35 0.00 88888.00 2007-04-15 22:04:47.750 105 6562.07 -206799.27117863.98 88888.00 2007-04-15 22:04:47.875 105 -58982.28 108350.90 0.00 88888.00 2007-04-15 22:04:48.000 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:48.125 105 8615.23 -71635.02 0.00 88888.00 2007-04-15 22:04:48.250 105 8596.02 -71641.43 0.00 88888.00 2007-04-15 22:04:48.375 105 8602.42 -71641.43 0.00 88888.00 2007-04-15 22:04:48.500 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:48.625 105 8615.23 -71623.68 0.00 88888.00 2007-04-15 22:04:48.750 105 6562.07 -206799.25117857.57 88888.00 2007-04-15 22:04:48.875 105 -50790.28 109989.30 0.00 88888.00 2007-04-15 22:04:49.000 105 8615.23 -71615.82 0.00 88888.00 2007-04-15 22:04:49.125 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:49.250 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:49.375 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:49.500 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:49.625 105 8602.42 -71625.18 0.00 88888.00 2007-04-15 22:04:49.750 105 6562.07 -206799.23117883.18 88888.00 2007-04-15 22:04:49.875 105 -57343.88 106712.50 0.00 88888.00 2007-04-15 22:04:50.000 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:04:50.125 105 8615.23 -71635.02 0.00 88888.00 2007-04-15 22:04:50.250 105 8628.02 -71622.23 0.00 88888.00 2007-04-15 22:04:50.375 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:50.500 105 8602.42 -71622.23 0.00 88888.00 2007-04-15 22:04:50.625 105 8608.83 -71617.48 0.00 88888.00 2007-04-15 22:04:50.750 105 6562.07 -206799.20117876.77 88888.00 2007-04-15 22:04:50.875 105 -54067.07 106712.50 0.00 88888.00 2007-04-15 22:04:51.000 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:51.125 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:51.250 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:51.375 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:51.500 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:04:51.625 105 8621.62 -71612.75 0.00 88888.00 2007-04-15 22:04:51.750 105 6562.07 -206799.17117876.77 88888.00 2007-04-15 22:04:51.875 105 -49151.88 106712.50 0.00 88888.00 2007-04-15 22:04:52.000 105 8608.83 -71615.82 0.00 88888.00 2007-04-15 22:04:52.125 105 8608.83 -71615.82 0.00 88888.00 2007-04-15 22:04:52.250 105 8602.42 -71622.23 0.00 88888.00 2007-04-15 22:04:52.375 105 8615.23 -71603.02 0.00 88888.00 2007-04-15 22:04:52.500 105 8621.62 -71603.02 0.00 88888.00 2007-04-15 22:04:52.625 105 8608.83 -71603.30 0.00 88888.00 2007-04-15 22:04:52.750 105 6562.07 -206799.15117883.18 88888.00 2007-04-15 22:04:52.875 105 -55705.47 103435.70 0.00 88888.00 2007-04-15 22:04:53.000 105 8596.02 -71609.43 0.00 88888.00 2007-04-15 22:04:53.125 105 8602.42 -71609.43 0.00 88888.00 2007-04-15 22:04:53.250 105 8602.42 -71615.82 0.00 88888.00 2007-04-15 22:04:53.375 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:04:53.500 105 8596.02 -71609.43 0.00 88888.00 2007-04-15 22:04:53.625 105 8602.42 -71598.52 0.00 88888.00 2007-04-15 22:04:53.750 105 6562.07 -206799.12117883.18 88888.00 2007-04-15 22:04:53.875 105 -47513.47 106712.50 0.00 88888.00 2007-04-15 22:04:54.000 105 8608.83 -71609.43 0.00 88888.00 2007-04-15 22:04:54.125 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:04:54.250 105 8589.62 -71628.62 0.00 88888.00 2007-04-15 22:04:54.375 105 8583.23 -71615.82 0.00 88888.00 2007-04-15 22:04:54.500 105 8576.83 -71609.43 0.00 88888.00 2007-04-15 22:04:54.625 105 8576.83 -71611.27 0.00 88888.00 2007-04-15 22:04:54.750 105 6562.07 -206799.10117870.38 88888.00 2007-04-15 22:04:54.875 105 -55705.47 100158.90 0.00 88888.00 2007-04-15 22:04:55.000 105 8589.62 -71603.02 0.00 88888.00 2007-04-15 22:04:55.125 105 8596.02 -71609.43 0.00 88888.00 2007-04-15 22:04:55.250 105 8583.23 -71609.43 0.00 88888.00 2007-04-15 22:04:55.375 105 8576.83 -71609.43 0.00 88888.00 2007-04-15 22:04:55.500 105 8589.62 -71609.43 0.00 88888.00 2007-04-15 22:04:55.625 105 8583.23 -71604.88 0.00 88888.00 2007-04-15 22:04:55.750 105 6562.07 -206799.08117857.57 88888.00 2007-04-15 22:04:55.875 105 -55705.47 96882.10 0.00 88888.00 2007-04-15 22:04:56.000 105 8564.02 -71603.02 0.00 88888.00 2007-04-15 22:04:56.125 105 8589.62 -71596.62 0.00 88888.00 2007-04-15 22:04:56.250 105 8602.42 -71596.62 0.00 88888.00 2007-04-15 22:04:56.375 105 8583.23 -71583.82 0.00 88888.00 2007-04-15 22:04:56.500 105 8564.02 -71590.23 0.00 88888.00 2007-04-15 22:04:56.625 105 8576.83 -71578.23 0.00 88888.00 2007-04-15 22:04:56.750 105 6562.07 -206799.05117863.98 88888.00 2007-04-15 22:04:56.875 105 -52428.68 98520.50 0.00 88888.00 2007-04-15 22:04:57.000 105 8576.83 -71590.23 0.00 88888.00 2007-04-15 22:04:57.125 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:04:57.250 105 8551.23 -71615.82 0.00 88888.00 2007-04-15 22:04:57.375 105 8557.62 -71609.43 0.00 88888.00 2007-04-15 22:04:57.500 105 8557.62 -71609.43 0.00 88888.00 2007-04-15 22:04:57.625 105 8564.02 -71606.27 0.00 88888.00 2007-04-15 22:04:57.750 105 6562.07 -206799.02117876.77 88888.00 2007-04-15 22:04:57.875 105 -52428.68 95243.70 0.00 88888.00 2007-04-15 22:04:58.000 105 8538.42 -71596.62 0.00 88888.00 2007-04-15 22:04:58.125 105 8557.62 -71596.62 0.00 88888.00 2007-04-15 22:04:58.250 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:04:58.375 105 8551.23 -71590.23 0.00 88888.00 2007-04-15 22:04:58.500 105 8532.02 -71590.23 0.00 88888.00 2007-04-15 22:04:58.625 105 8532.02 -71585.90 0.00 88888.00 2007-04-15 22:04:58.750 105 6562.07 -206799.00117883.18 88888.00 2007-04-15 22:04:58.875 105 -67174.27 88690.10 0.00 88888.00 2007-04-15 22:04:59.000 105 8532.02 -71583.82 0.00 88888.00 2007-04-15 22:04:59.125 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:04:59.250 105 8557.62 -71583.82 0.00 88888.00 2007-04-15 22:04:59.375 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:04:59.500 105 8525.62 -71577.43 0.00 88888.00 2007-04-15 22:04:59.625 105 8525.62 -71580.38 0.00 88888.00 2007-04-15 22:04:59.750 105 6562.07 -206798.98117876.77 88888.00 2007-04-15 22:04:59.875 105 -63897.47 87051.70 0.00 88888.00 2007-04-15 22:05:00.000 105 8544.83 -71571.02 0.00 88888.00 2007-04-15 22:05:00.125 105 8544.83 -71577.43 0.00 88888.00 2007-04-15 22:05:00.250 105 8557.62 -71571.02 0.00 88888.00 2007-04-15 22:05:00.375 105 8557.62 -71577.43 0.00 88888.00 2007-04-15 22:05:00.500 105 8544.83 -71577.43 0.00 88888.00 2007-04-15 22:05:00.625 105 8551.23 -71565.50 0.00 88888.00 2007-04-15 22:05:00.750 105 6562.07 -206798.95117851.18 88888.00 2007-04-15 22:05:00.875 105 -52428.68 90328.50 0.00 88888.00 2007-04-15 22:05:01.000 105 8557.62 -71564.62 0.00 88888.00 2007-04-15 22:05:01.125 105 8544.83 -71571.02 0.00 88888.00 2007-04-15 22:05:01.250 105 8538.42 -71571.02 0.00 88888.00 2007-04-15 22:05:01.375 105 8551.23 -71558.23 0.00 88888.00 2007-04-15 22:05:01.500 105 8551.23 -71558.23 0.00 88888.00 2007-04-15 22:05:01.625 105 8544.83 -71547.57 0.00 88888.00 2007-04-15 22:05:01.750 105 6562.07 -206798.92117863.98 88888.00 2007-04-15 22:05:01.875 105 -65535.88 87051.70 0.00 88888.00 2007-04-15 22:05:02.000 105 8544.83 -71558.23 0.00 88888.00 2007-04-15 22:05:02.125 105 8538.42 -71564.62 0.00 88888.00 2007-04-15 22:05:02.250 105 8532.02 -71558.23 0.00 88888.00 2007-04-15 22:05:02.375 105 8532.02 -71564.62 0.00 88888.00 2007-04-15 22:05:02.500 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:05:02.625 105 8538.42 -71554.88 0.00 88888.00 2007-04-15 22:05:02.750 105 6562.07 -206798.90117870.38 88888.00 2007-04-15 22:05:02.875 105 -68812.68 87051.70 0.00 88888.00 2007-04-15 22:05:03.000 105 8532.02 -71558.23 0.00 88888.00 2007-04-15 22:05:03.125 105 8519.23 -71564.62 0.00 88888.00 2007-04-15 22:05:03.250 105 8512.83 -71564.62 0.00 88888.00 2007-04-15 22:05:03.375 105 8512.83 -71564.62 0.00 88888.00 2007-04-15 22:05:03.500 105 8532.02 -71564.62 0.00 88888.00 2007-04-15 22:05:03.625 105 8538.42 -71554.75 0.00 88888.00 2007-04-15 22:05:03.750 105 6562.07 -206798.88117870.38 88888.00 2007-04-15 22:05:03.875 105 -77004.68 87051.70 0.00 88888.00 2007-04-15 22:05:04.000 105 8532.02 -71558.23 0.00 88888.00 2007-04-15 22:05:04.125 105 8544.83 -71558.23 0.00 88888.00 2007-04-15 22:05:04.250 105 8538.42 -71551.82 0.00 88888.00 2007-04-15 22:05:04.375 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:05:04.500 105 8538.42 -71545.43 0.00 88888.00 2007-04-15 22:05:04.625 105 8532.02 -71548.35 0.00 88888.00 2007-04-15 22:05:04.750 105 6562.07 -206798.85117870.38 88888.00 2007-04-15 22:05:04.875 105 -75366.27 88690.10 0.00 88888.00 2007-04-15 22:05:05.000 105 8519.23 -71545.43 0.00 88888.00 2007-04-15 22:05:05.125 105 8506.42 -71558.23 0.00 88888.00 2007-04-15 22:05:05.250 105 8512.83 -71545.43 0.00 88888.00 2007-04-15 22:05:05.375 105 8519.23 -71551.82 0.00 88888.00 2007-04-15 22:05:05.500 105 8525.62 -71545.43 0.00 88888.00 2007-04-15 22:05:05.625 105 8525.62 -71541.65 0.00 88888.00 2007-04-15 22:05:05.750 105 6562.07 -206798.83117876.77 88888.00 2007-04-15 22:05:05.875 105 -98303.88 87051.70 0.00 88888.00 2007-04-15 22:05:06.000 105 8538.42 -71532.62 0.00 88888.00 2007-04-15 22:05:06.125 105 8532.02 -71539.02 0.00 88888.00 2007-04-15 22:05:06.250 105 8532.02 -71539.02 0.00 88888.00 2007-04-15 22:05:06.375 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:05:06.500 105 8532.02 -71551.82 0.00 88888.00 2007-04-15 22:05:06.625 105 8532.02 -71539.60 0.00 88888.00 2007-04-15 22:05:06.750 105 6562.07 -206798.80117870.38 88888.00 2007-04-15 22:05:06.875 105 -83558.27 88690.10 0.00 88888.00 2007-04-15 22:05:07.000 105 8538.42 -71539.02 0.00 88888.00 2007-04-15 22:05:07.125 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:05:07.250 105 8525.62 -71545.43 0.00 88888.00 2007-04-15 22:05:07.375 105 8538.42 -71539.02 0.00 88888.00 2007-04-15 22:05:07.500 105 8544.83 -71539.02 0.00 88888.00 2007-04-15 22:05:07.625 105 8544.83 -71533.38 0.00 88888.00 2007-04-15 22:05:07.750 105 6562.07 -206798.77117870.38 88888.00 2007-04-15 22:05:07.875 105 -90111.88 91966.90 0.00 88888.00 2007-04-15 22:05:08.000 105 8538.42 -71539.02 0.00 88888.00 2007-04-15 22:05:08.125 105 8538.42 -71532.62 0.00 88888.00 2007-04-15 22:05:08.250 105 8538.42 -71539.02 0.00 88888.00 2007-04-15 22:05:08.375 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:05:08.500 105 8564.02 -71519.82 0.00 88888.00 2007-04-15 22:05:08.625 105 8557.62 -71520.80 0.00 88888.00 2007-04-15 22:05:08.750 105 6562.07 -206798.75117876.77 88888.00 2007-04-15 22:05:08.875 105 -98303.88 91966.90 0.00 88888.00 2007-04-15 22:05:09.000 105 8544.83 -71532.62 0.00 88888.00 2007-04-15 22:05:09.125 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:09.250 105 8551.23 -71532.62 0.00 88888.00 2007-04-15 22:05:09.375 105 8564.02 -71526.23 0.00 88888.00 2007-04-15 22:05:09.500 105 8564.02 -71532.62 0.00 88888.00 2007-04-15 22:05:09.625 105 8570.42 -71526.93 0.00 88888.00 2007-04-15 22:05:09.750 105 6562.07 -206798.73117870.38 88888.00 2007-04-15 22:05:09.875 105 -98303.88 93605.30 0.00 88888.00 2007-04-15 22:05:10.000 105 8570.42 -71532.62 0.00 88888.00 2007-04-15 22:05:10.125 105 8551.23 -71532.62 0.00 88888.00 2007-04-15 22:05:10.250 105 8532.02 -71539.02 0.00 88888.00 2007-04-15 22:05:10.375 105 8544.83 -71539.02 0.00 88888.00 2007-04-15 22:05:10.500 105 8557.62 -71539.02 0.00 88888.00 2007-04-15 22:05:10.625 105 8564.02 -71535.43 0.00 88888.00 2007-04-15 22:05:10.750 105 6562.07 -206798.70117889.57 88888.00 2007-04-15 22:05:10.875 105 -104857.4893605.30 0.00 88888.00 2007-04-15 22:05:11.000 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:05:11.125 105 8551.23 -71526.23 0.00 88888.00 2007-04-15 22:05:11.250 105 8551.23 -71532.62 0.00 88888.00 2007-04-15 22:05:11.375 105 8551.23 -71519.82 0.00 88888.00 2007-04-15 22:05:11.500 105 8570.42 -71513.43 0.00 88888.00 2007-04-15 22:05:11.625 105 8583.23 -71507.88 0.00 88888.00 2007-04-15 22:05:11.750 105 6562.07 -206798.67117876.77 88888.00 2007-04-15 22:05:11.875 105 -117964.6893605.30 0.00 88888.00 2007-04-15 22:05:12.000 105 8538.42 -71519.82 0.00 88888.00 2007-04-15 22:05:12.125 105 8544.83 -71519.82 0.00 88888.00 2007-04-15 22:05:12.250 105 8570.42 -71532.62 0.00 88888.00 2007-04-15 22:05:12.375 105 8576.83 -71539.02 0.00 88888.00 2007-04-15 22:05:12.500 105 8576.83 -71532.62 0.00 88888.00 2007-04-15 22:05:12.625 105 8576.83 -71535.55 0.00 88888.00 2007-04-15 22:05:12.750 105 6562.07 -206798.65117883.18 88888.00 2007-04-15 22:05:12.875 105 -117964.6896882.10 0.00 88888.00 2007-04-15 22:05:13.000 105 8576.83 -71519.82 0.00 88888.00 2007-04-15 22:05:13.125 105 8570.42 -71519.82 0.00 88888.00 2007-04-15 22:05:13.250 105 8570.42 -71526.23 0.00 88888.00 2007-04-15 22:05:13.375 105 8583.23 -71519.82 0.00 88888.00 2007-04-15 22:05:13.500 105 8576.83 -71519.82 0.00 88888.00 2007-04-15 22:05:13.625 105 8589.62 -71509.95 0.00 88888.00 2007-04-15 22:05:13.750 105 6562.07 -206798.62117883.18 88888.00 2007-04-15 22:05:13.875 105 -117964.6898520.50 0.00 88888.00 2007-04-15 22:05:14.000 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:05:14.125 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:14.250 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:05:14.375 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:14.500 105 8576.83 -71513.43 0.00 88888.00 2007-04-15 22:05:14.625 105 8570.42 -71503.60 0.00 88888.00 2007-04-15 22:05:14.750 105 6562.07 -206798.60117870.38 88888.00 2007-04-15 22:05:14.875 105 -122879.8898520.50 0.00 88888.00 2007-04-15 22:05:15.000 105 8570.42 -71513.43 0.00 88888.00 2007-04-15 22:05:15.125 105 8576.83 -71519.82 0.00 88888.00 2007-04-15 22:05:15.250 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:05:15.375 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:15.500 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:05:15.625 105 8589.62 -71503.27 0.00 88888.00 2007-04-15 22:05:15.750 105 6562.07 -206798.58117889.57 88888.00 2007-04-15 22:05:15.875 105 -114687.88106712.50 0.00 88888.00 2007-04-15 22:05:16.000 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:16.125 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:05:16.250 105 8589.62 -71500.62 0.00 88888.00 2007-04-15 22:05:16.375 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:16.500 105 8576.83 -71519.82 0.00 88888.00 2007-04-15 22:05:16.625 105 8596.02 -71507.93 0.00 88888.00 2007-04-15 22:05:16.750 105 6562.07 -206798.55117863.98 88888.00 2007-04-15 22:05:16.875 105 -114687.88106712.50 0.00 88888.00 2007-04-15 22:05:17.000 105 8589.62 -71500.62 0.00 88888.00 2007-04-15 22:05:17.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:17.250 105 8608.83 -71507.02 0.00 88888.00 2007-04-15 22:05:17.375 105 8615.23 -71494.23 0.00 88888.00 2007-04-15 22:05:17.500 105 8608.83 -71494.23 0.00 88888.00 2007-04-15 22:05:17.625 105 8602.42 -71495.12 0.00 88888.00 2007-04-15 22:05:17.750 105 6562.07 -206798.52117889.57 88888.00 2007-04-15 22:05:17.875 105 -109772.68105074.10 0.00 88888.00 2007-04-15 22:05:18.000 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:05:18.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:18.250 105 8602.42 -71500.62 0.00 88888.00 2007-04-15 22:05:18.375 105 8602.42 -71500.62 0.00 88888.00 2007-04-15 22:05:18.500 105 8602.42 -71507.02 0.00 88888.00 2007-04-15 22:05:18.625 105 8596.02 -71514.02 0.00 88888.00 2007-04-15 22:05:18.750 105 6562.07 -206798.50117883.18 88888.00 2007-04-15 22:05:18.875 105 -117964.68103435.70 0.00 88888.00 2007-04-15 22:05:19.000 105 8608.83 -71507.02 0.00 88888.00 2007-04-15 22:05:19.125 105 8602.42 -71507.02 0.00 88888.00 2007-04-15 22:05:19.250 105 8608.83 -71507.02 0.00 88888.00 2007-04-15 22:05:19.375 105 8602.42 -71507.02 0.00 88888.00 2007-04-15 22:05:19.500 105 8589.62 -71513.43 0.00 88888.00 2007-04-15 22:05:19.625 105 8602.42 -71503.27 0.00 88888.00 2007-04-15 22:05:19.750 105 6562.07 -206798.48117870.38 88888.00 2007-04-15 22:05:19.875 105 -114687.88106712.50 0.00 88888.00 2007-04-15 22:05:20.000 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:20.125 105 8602.42 -71507.02 0.00 88888.00 2007-04-15 22:05:20.250 105 8602.42 -71513.43 0.00 88888.00 2007-04-15 22:05:20.375 105 8602.42 -71526.23 0.00 88888.00 2007-04-15 22:05:20.500 105 8602.42 -71513.43 0.00 88888.00 2007-04-15 22:05:20.625 105 8596.02 -71516.02 0.00 88888.00 2007-04-15 22:05:20.750 105 6562.07 -206798.45117876.77 88888.00 2007-04-15 22:05:20.875 105 -116326.27101797.30 0.00 88888.00 2007-04-15 22:05:21.000 105 8589.62 -71500.62 0.00 88888.00 2007-04-15 22:05:21.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:21.250 105 8589.62 -71526.23 0.00 88888.00 2007-04-15 22:05:21.375 105 8589.62 -71526.23 0.00 88888.00 2007-04-15 22:05:21.500 105 8602.42 -71507.02 0.00 88888.00 2007-04-15 22:05:21.625 105 8596.02 -71495.18 0.00 88888.00 2007-04-15 22:05:21.750 105 6562.07 -206798.42117870.38 88888.00 2007-04-15 22:05:21.875 105 -113049.48101797.30 0.00 88888.00 2007-04-15 22:05:22.000 105 8589.62 -71513.43 0.00 88888.00 2007-04-15 22:05:22.125 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:22.250 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:22.375 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:05:22.500 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:05:22.625 105 8576.83 -71514.38 0.00 88888.00 2007-04-15 22:05:22.750 105 6562.07 -206798.40117883.18 88888.00 2007-04-15 22:05:22.875 105 -108134.27100158.90 0.00 88888.00 2007-04-15 22:05:23.000 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:05:23.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:23.250 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:05:23.375 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:05:23.500 105 8602.42 -71494.23 0.00 88888.00 2007-04-15 22:05:23.625 105 8608.83 -71490.52 0.00 88888.00 2007-04-15 22:05:23.750 105 6562.07 -206798.38117902.38 88888.00 2007-04-15 22:05:23.875 105 -109772.68101797.30 0.00 88888.00 2007-04-15 22:05:24.000 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:05:24.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:24.250 105 8589.62 -71500.62 0.00 88888.00 2007-04-15 22:05:24.375 105 8576.83 -71513.43 0.00 88888.00 2007-04-15 22:05:24.500 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:05:24.625 105 8576.83 -71516.15 0.00 88888.00 2007-04-15 22:05:24.750 105 6562.07 -206798.35117883.18 88888.00 2007-04-15 22:05:24.875 105 -116326.2796882.10 0.00 88888.00 2007-04-15 22:05:25.000 105 8589.62 -71513.43 0.00 88888.00 2007-04-15 22:05:25.125 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:05:25.250 105 8596.02 -71513.43 0.00 88888.00 2007-04-15 22:05:25.375 105 8589.62 -71513.43 0.00 88888.00 2007-04-15 22:05:25.500 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:05:25.625 105 8583.23 -71501.45 0.00 88888.00 2007-04-15 22:05:25.750 105 6562.07 -206798.33117876.77 88888.00 2007-04-15 22:05:25.875 105 -106495.8898520.50 0.00 88888.00 2007-04-15 22:05:26.000 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:05:26.125 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:05:26.250 105 8564.02 -71513.43 0.00 88888.00 2007-04-15 22:05:26.375 105 8576.83 -71513.43 0.00 88888.00 2007-04-15 22:05:26.500 105 8570.42 -71507.02 0.00 88888.00 2007-04-15 22:05:26.625 105 8576.83 -71496.98 0.00 88888.00 2007-04-15 22:05:26.750 105 6562.07 -206798.30117863.98 88888.00 2007-04-15 22:05:26.875 105 -108134.2795243.70 0.00 88888.00 2007-04-15 22:05:27.000 105 8557.62 -71513.43 0.00 88888.00 2007-04-15 22:05:27.125 105 8570.42 -71513.43 0.00 88888.00 2007-04-15 22:05:27.250 105 8570.42 -71513.43 0.00 88888.00 2007-04-15 22:05:27.375 105 8564.02 -71519.82 0.00 88888.00 2007-04-15 22:05:27.500 105 8544.83 -71519.82 0.00 88888.00 2007-04-15 22:05:27.625 105 8564.02 -71514.20 0.00 88888.00 2007-04-15 22:05:27.750 105 6562.07 -206798.27117857.57 88888.00 2007-04-15 22:05:27.875 105 -104857.4895243.70 0.00 88888.00 2007-04-15 22:05:28.000 105 8557.62 -71513.43 0.00 88888.00 2007-04-15 22:05:28.125 105 8551.23 -71519.82 0.00 88888.00 2007-04-15 22:05:28.250 105 8538.42 -71519.82 0.00 88888.00 2007-04-15 22:05:28.375 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:28.500 105 8532.02 -71532.62 0.00 88888.00 2007-04-15 22:05:28.625 105 8538.42 -71529.50 0.00 88888.00 2007-04-15 22:05:28.750 105 6562.07 -206798.25117889.57 88888.00 2007-04-15 22:05:28.875 105 -111411.0787051.70 0.00 88888.00 2007-04-15 22:05:29.000 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:29.125 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:29.250 105 8532.02 -71519.82 0.00 88888.00 2007-04-15 22:05:29.375 105 8538.42 -71526.23 0.00 88888.00 2007-04-15 22:05:29.500 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:29.625 105 8544.83 -71514.20 0.00 88888.00 2007-04-15 22:05:29.750 105 6562.07 -206798.23117883.18 88888.00 2007-04-15 22:05:29.875 105 -101580.6887051.70 0.00 88888.00 2007-04-15 22:05:30.000 105 8532.02 -71532.62 0.00 88888.00 2007-04-15 22:05:30.125 105 8532.02 -71532.62 0.00 88888.00 2007-04-15 22:05:30.250 105 8544.83 -71526.23 0.00 88888.00 2007-04-15 22:05:30.375 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:05:30.500 105 8532.02 -71532.62 0.00 88888.00 2007-04-15 22:05:30.625 105 8538.42 -71520.68 0.00 88888.00 2007-04-15 22:05:30.750 105 6562.07 -206798.20117876.77 88888.00 2007-04-15 22:05:30.875 105 -103219.0788690.10 0.00 88888.00 2007-04-15 22:05:31.000 105 8512.83 -71545.43 0.00 88888.00 2007-04-15 22:05:31.125 105 8532.02 -71539.02 0.00 88888.00 2007-04-15 22:05:31.250 105 8544.83 -71539.02 0.00 88888.00 2007-04-15 22:05:31.375 105 8544.83 -71539.02 0.00 88888.00 2007-04-15 22:05:31.500 105 8525.62 -71539.02 0.00 88888.00 2007-04-15 22:05:31.625 105 8532.02 -71539.68 0.00 88888.00 2007-04-15 22:05:31.750 105 6562.07 -206798.17117870.38 88888.00 2007-04-15 22:05:31.875 105 -99942.27 85413.30 0.00 88888.00 2007-04-15 22:05:32.000 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:05:32.125 105 8538.42 -71545.43 0.00 88888.00 2007-04-15 22:05:32.250 105 8538.42 -71539.02 0.00 88888.00 2007-04-15 22:05:32.375 105 8525.62 -71545.43 0.00 88888.00 2007-04-15 22:05:32.500 105 8506.42 -71564.62 0.00 88888.00 2007-04-15 22:05:32.625 105 8512.83 -71548.25 0.00 88888.00 2007-04-15 22:05:32.750 105 6562.07 -206798.15117883.18 88888.00 2007-04-15 22:05:32.875 105 -96665.48 82136.50 0.00 88888.00 2007-04-15 22:05:33.000 105 8519.23 -71545.43 0.00 88888.00 2007-04-15 22:05:33.125 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:05:33.250 105 8519.23 -71545.43 0.00 88888.00 2007-04-15 22:05:33.375 105 8525.62 -71551.82 0.00 88888.00 2007-04-15 22:05:33.500 105 8519.23 -71551.82 0.00 88888.00 2007-04-15 22:05:33.625 105 8525.62 -71546.35 0.00 88888.00 2007-04-15 22:05:33.750 105 6562.07 -206798.12117895.98 88888.00 2007-04-15 22:05:33.875 105 -90111.88 82136.50 0.00 88888.00 2007-04-15 22:05:34.000 105 8532.02 -71551.82 0.00 88888.00 2007-04-15 22:05:34.125 105 8525.62 -71558.23 0.00 88888.00 2007-04-15 22:05:34.250 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:05:34.375 105 8519.23 -71558.23 0.00 88888.00 2007-04-15 22:05:34.500 105 8532.02 -71551.82 0.00 88888.00 2007-04-15 22:05:34.625 105 8532.02 -71541.82 0.00 88888.00 2007-04-15 22:05:34.750 105 6562.07 -206798.10117876.77 88888.00 2007-04-15 22:05:34.875 105 -85196.68 87051.70 0.00 88888.00 2007-04-15 22:05:35.000 105 8506.42 -71558.23 0.00 88888.00 2007-04-15 22:05:35.125 105 8506.42 -71564.62 0.00 88888.00 2007-04-15 22:05:35.250 105 8519.23 -71564.62 0.00 88888.00 2007-04-15 22:05:35.375 105 8512.83 -71571.02 0.00 88888.00 2007-04-15 22:05:35.500 105 8493.62 -71577.43 0.00 88888.00 2007-04-15 22:05:35.625 105 8500.02 -71567.73 0.00 88888.00 2007-04-15 22:05:35.750 105 6562.07 -206798.08117870.38 88888.00 2007-04-15 22:05:35.875 105 -78643.07 80498.10 0.00 88888.00 2007-04-15 22:05:36.000 105 8519.23 -71571.02 0.00 88888.00 2007-04-15 22:05:36.125 105 8506.42 -71571.02 0.00 88888.00 2007-04-15 22:05:36.250 105 8493.62 -71577.43 0.00 88888.00 2007-04-15 22:05:36.375 105 8506.42 -71571.02 0.00 88888.00 2007-04-15 22:05:36.500 105 8525.62 -71558.23 0.00 88888.00 2007-04-15 22:05:36.625 105 8525.62 -71565.05 0.00 88888.00 2007-04-15 22:05:36.750 105 6562.07 -206798.05117870.38 88888.00 2007-04-15 22:05:36.875 105 -77004.68 78859.70 0.00 88888.00 2007-04-15 22:05:37.000 105 8519.23 -71571.02 0.00 88888.00 2007-04-15 22:05:37.125 105 8512.83 -71583.82 0.00 88888.00 2007-04-15 22:05:37.250 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:05:37.375 105 8506.42 -71577.43 0.00 88888.00 2007-04-15 22:05:37.500 105 8506.42 -71571.02 0.00 88888.00 2007-04-15 22:05:37.625 105 8519.23 -71578.38 0.00 88888.00 2007-04-15 22:05:37.750 105 6562.07 -206798.02117883.18 88888.00 2007-04-15 22:05:37.875 105 -67174.27 83774.90 0.00 88888.00 2007-04-15 22:05:38.000 105 8493.62 -71590.23 0.00 88888.00 2007-04-15 22:05:38.125 105 8493.62 -71590.23 0.00 88888.00 2007-04-15 22:05:38.250 105 8493.62 -71590.23 0.00 88888.00 2007-04-15 22:05:38.375 105 8500.02 -71583.82 0.00 88888.00 2007-04-15 22:05:38.500 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:05:38.625 105 8532.02 -71571.95 0.00 88888.00 2007-04-15 22:05:38.750 105 6562.07 -206798.00117876.77 88888.00 2007-04-15 22:05:38.875 105 -55705.47 83774.90 0.00 88888.00 2007-04-15 22:05:39.000 105 8506.42 -71596.62 0.00 88888.00 2007-04-15 22:05:39.125 105 8506.42 -71590.23 0.00 88888.00 2007-04-15 22:05:39.250 105 8500.02 -71596.62 0.00 88888.00 2007-04-15 22:05:39.375 105 8506.42 -71590.23 0.00 88888.00 2007-04-15 22:05:39.500 105 8512.83 -71596.62 0.00 88888.00 2007-04-15 22:05:39.625 105 8525.62 -71593.25 0.00 88888.00 2007-04-15 22:05:39.750 105 6562.07 -206797.98117883.18 88888.00 2007-04-15 22:05:39.875 105 -58982.28 83774.90 0.00 88888.00 2007-04-15 22:05:40.000 105 8512.83 -71596.62 0.00 88888.00 2007-04-15 22:05:40.125 105 8519.23 -71603.02 0.00 88888.00 2007-04-15 22:05:40.250 105 8519.23 -71603.02 0.00 88888.00 2007-04-15 22:05:40.375 105 8532.02 -71596.62 0.00 88888.00 2007-04-15 22:05:40.500 105 8525.62 -71603.02 0.00 88888.00 2007-04-15 22:05:40.625 105 8525.62 -71591.77 0.00 88888.00 2007-04-15 22:05:40.750 105 6562.07 -206797.95117876.77 88888.00 2007-04-15 22:05:40.875 105 -49151.88 85413.30 0.00 88888.00 2007-04-15 22:05:41.000 105 8512.83 -71628.62 0.00 88888.00 2007-04-15 22:05:41.125 105 8512.83 -71622.23 0.00 88888.00 2007-04-15 22:05:41.250 105 8506.42 -71609.43 0.00 88888.00 2007-04-15 22:05:41.375 105 8512.83 -71603.02 0.00 88888.00 2007-04-15 22:05:41.500 105 8525.62 -71596.62 0.00 88888.00 2007-04-15 22:05:41.625 105 8532.02 -71604.48 0.00 88888.00 2007-04-15 22:05:41.750 105 6562.07 -206797.92117870.38 88888.00 2007-04-15 22:05:41.875 105 -47513.47 87051.70 0.00 88888.00 2007-04-15 22:05:42.000 105 8519.23 -71622.23 0.00 88888.00 2007-04-15 22:05:42.125 105 8525.62 -71622.23 0.00 88888.00 2007-04-15 22:05:42.250 105 8512.83 -71615.82 0.00 88888.00 2007-04-15 22:05:42.375 105 8525.62 -71615.82 0.00 88888.00 2007-04-15 22:05:42.500 105 8525.62 -71628.62 0.00 88888.00 2007-04-15 22:05:42.625 105 8512.83 -71625.23 0.00 88888.00 2007-04-15 22:05:42.750 105 6562.07 -206797.90117870.38 88888.00 2007-04-15 22:05:42.875 105 -45875.07 83774.90 0.00 88888.00 2007-04-15 22:05:43.000 105 8538.42 -71609.43 0.00 88888.00 2007-04-15 22:05:43.125 105 8538.42 -71609.43 0.00 88888.00 2007-04-15 22:05:43.250 105 8532.02 -71615.82 0.00 88888.00 2007-04-15 22:05:43.375 105 8512.83 -71622.23 0.00 88888.00 2007-04-15 22:05:43.500 105 8519.23 -71628.62 0.00 88888.00 2007-04-15 22:05:43.625 105 8525.62 -71616.27 0.00 88888.00 2007-04-15 22:05:43.750 105 6562.07 -206797.88117883.18 88888.00 2007-04-15 22:05:43.875 105 -47513.47 87051.70 0.00 88888.00 2007-04-15 22:05:44.000 105 8544.83 -71635.02 0.00 88888.00 2007-04-15 22:05:44.125 105 8538.42 -71628.62 0.00 88888.00 2007-04-15 22:05:44.250 105 8538.42 -71628.62 0.00 88888.00 2007-04-15 22:05:44.375 105 8544.83 -71628.62 0.00 88888.00 2007-04-15 22:05:44.500 105 8538.42 -71628.62 0.00 88888.00 2007-04-15 22:05:44.625 105 8544.83 -71638.32 0.00 88888.00 2007-04-15 22:05:44.750 105 6562.07 -206797.85117876.77 88888.00 2007-04-15 22:05:44.875 105 -37683.07 91966.90 0.00 88888.00 2007-04-15 22:05:45.000 105 8551.23 -71628.62 0.00 88888.00 2007-04-15 22:05:45.125 105 8557.62 -71615.82 0.00 88888.00 2007-04-15 22:05:45.250 105 8564.02 -71615.82 0.00 88888.00 2007-04-15 22:05:45.375 105 8557.62 -71628.62 0.00 88888.00 2007-04-15 22:05:45.500 105 8538.42 -71635.02 0.00 88888.00 2007-04-15 22:05:45.625 105 8544.83 -71622.43 0.00 88888.00 2007-04-15 22:05:45.750 105 6562.07 -206797.83117889.57 88888.00 2007-04-15 22:05:45.875 105 -32767.88 90328.50 0.00 88888.00 2007-04-15 22:05:46.000 105 8544.83 -71641.43 0.00 88888.00 2007-04-15 22:05:46.125 105 8525.62 -71647.82 0.00 88888.00 2007-04-15 22:05:46.250 105 8525.62 -71641.43 0.00 88888.00 2007-04-15 22:05:46.375 105 8544.83 -71647.82 0.00 88888.00 2007-04-15 22:05:46.500 105 8538.42 -71647.82 0.00 88888.00 2007-04-15 22:05:46.625 105 8538.42 -71650.90 0.00 88888.00 2007-04-15 22:05:46.750 105 6562.07 -206797.80117870.38 88888.00 2007-04-15 22:05:46.875 105 -31129.47 90328.50 0.00 88888.00 2007-04-15 22:05:47.000 105 8557.62 -71622.23 0.00 88888.00 2007-04-15 22:05:47.125 105 8557.62 -71628.62 0.00 88888.00 2007-04-15 22:05:47.250 105 8544.83 -71628.62 0.00 88888.00 2007-04-15 22:05:47.375 105 8551.23 -71628.62 0.00 88888.00 2007-04-15 22:05:47.500 105 8570.42 -71628.62 0.00 88888.00 2007-04-15 22:05:47.625 105 8564.02 -71632.00 0.00 88888.00 2007-04-15 22:05:47.750 105 6562.07 -206797.77117870.38 88888.00 2007-04-15 22:05:47.875 105 -31129.47 93605.30 0.00 88888.00 2007-04-15 22:05:48.000 105 8564.02 -71641.43 0.00 88888.00 2007-04-15 22:05:48.125 105 8557.62 -71628.62 0.00 88888.00 2007-04-15 22:05:48.250 105 8576.83 -71622.23 0.00 88888.00 2007-04-15 22:05:48.375 105 8576.83 -71622.23 0.00 88888.00 2007-04-15 22:05:48.500 105 8557.62 -71635.02 0.00 88888.00 2007-04-15 22:05:48.625 105 8544.83 -71644.65 0.00 88888.00 2007-04-15 22:05:48.750 105 6562.07 -206797.75117883.18 88888.00 2007-04-15 22:05:48.875 105 -26214.28 96882.10 0.00 88888.00 2007-04-15 22:05:49.000 105 8564.02 -71641.43 0.00 88888.00 2007-04-15 22:05:49.125 105 8564.02 -71647.82 0.00 88888.00 2007-04-15 22:05:49.250 105 8570.42 -71641.43 0.00 88888.00 2007-04-15 22:05:49.375 105 8544.83 -71641.43 0.00 88888.00 2007-04-15 22:05:49.500 105 8538.42 -71647.82 0.00 88888.00 2007-04-15 22:05:49.625 105 8564.02 -71638.38 0.00 88888.00 2007-04-15 22:05:49.750 105 6562.07 -206797.73117863.98 88888.00 2007-04-15 22:05:49.875 105 -24575.88 100158.90 0.00 88888.00 2007-04-15 22:05:50.000 105 8570.42 -71635.02 0.00 88888.00 2007-04-15 22:05:50.125 105 8570.42 -71641.43 0.00 88888.00 2007-04-15 22:05:50.250 105 8576.83 -71654.23 0.00 88888.00 2007-04-15 22:05:50.375 105 8570.42 -71641.43 0.00 88888.00 2007-04-15 22:05:50.500 105 8564.02 -71641.43 0.00 88888.00 2007-04-15 22:05:50.625 105 8564.02 -71641.75 0.00 88888.00 2007-04-15 22:05:50.750 105 6562.07 -206797.70117889.57 88888.00 2007-04-15 22:05:50.875 105 -27852.67 91966.90 0.00 88888.00 2007-04-15 22:05:51.000 105 8557.62 -71647.82 0.00 88888.00 2007-04-15 22:05:51.125 105 8583.23 -71635.02 0.00 88888.00 2007-04-15 22:05:51.250 105 8583.23 -71622.23 0.00 88888.00 2007-04-15 22:05:51.375 105 8583.23 -71628.62 0.00 88888.00 2007-04-15 22:05:51.500 105 8564.02 -71635.02 0.00 88888.00 2007-04-15 22:05:51.625 105 8576.83 -71631.98 0.00 88888.00 2007-04-15 22:05:51.750 105 6562.07 -206797.67117870.38 88888.00 2007-04-15 22:05:51.875 105 -22937.47 100158.90 0.00 88888.00 2007-04-15 22:05:52.000 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:05:52.125 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:05:52.250 105 8570.42 -71628.62 0.00 88888.00 2007-04-15 22:05:52.375 105 8570.42 -71635.02 0.00 88888.00 2007-04-15 22:05:52.500 105 8570.42 -71635.02 0.00 88888.00 2007-04-15 22:05:52.625 105 8576.83 -71625.48 0.00 88888.00 2007-04-15 22:05:52.750 105 6562.07 -206797.65117870.38 88888.00 2007-04-15 22:05:52.875 105 -26214.28 100158.90 0.00 88888.00 2007-04-15 22:05:53.000 105 8544.83 -71635.02 0.00 88888.00 2007-04-15 22:05:53.125 105 8551.23 -71628.62 0.00 88888.00 2007-04-15 22:05:53.250 105 8564.02 -71635.02 0.00 88888.00 2007-04-15 22:05:53.375 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:05:53.500 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:05:53.625 105 8570.42 -71622.65 0.00 88888.00 2007-04-15 22:05:53.750 105 6562.07 -206797.62117883.18 88888.00 2007-04-15 22:05:53.875 105 -29491.08 93605.30 0.00 88888.00 2007-04-15 22:05:54.000 105 8570.42 -71622.23 0.00 88888.00 2007-04-15 22:05:54.125 105 8570.42 -71622.23 0.00 88888.00 2007-04-15 22:05:54.250 105 8564.02 -71635.02 0.00 88888.00 2007-04-15 22:05:54.375 105 8564.02 -71635.02 0.00 88888.00 2007-04-15 22:05:54.500 105 8570.42 -71628.62 0.00 88888.00 2007-04-15 22:05:54.625 105 8564.02 -71618.48 0.00 88888.00 2007-04-15 22:05:54.750 105 6562.07 -206797.60117876.77 88888.00 2007-04-15 22:05:54.875 105 -26214.28 95243.70 0.00 88888.00 2007-04-15 22:05:55.000 105 8564.02 -71628.62 0.00 88888.00 2007-04-15 22:05:55.125 105 8551.23 -71628.62 0.00 88888.00 2007-04-15 22:05:55.250 105 8557.62 -71628.62 0.00 88888.00 2007-04-15 22:05:55.375 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:05:55.500 105 8570.42 -71622.23 0.00 88888.00 2007-04-15 22:05:55.625 105 8576.83 -71616.88 0.00 88888.00 2007-04-15 22:05:55.750 105 6562.07 -206797.58117876.77 88888.00 2007-04-15 22:05:55.875 105 -26214.28 96882.10 0.00 88888.00 2007-04-15 22:05:56.000 105 8551.23 -71622.23 0.00 88888.00 2007-04-15 22:05:56.125 105 8564.02 -71622.23 0.00 88888.00 2007-04-15 22:05:56.250 105 8557.62 -71615.82 0.00 88888.00 2007-04-15 22:05:56.375 105 8570.42 -71609.43 0.00 88888.00 2007-04-15 22:05:56.500 105 8576.83 -71603.02 0.00 88888.00 2007-04-15 22:05:56.625 105 8589.62 -71585.80 0.00 88888.00 2007-04-15 22:05:56.750 105 6562.07 -206797.55117876.77 88888.00 2007-04-15 22:05:56.875 105 -22937.47 96882.10 0.00 88888.00 2007-04-15 22:05:57.000 105 8544.83 -71609.43 0.00 88888.00 2007-04-15 22:05:57.125 105 8544.83 -71609.43 0.00 88888.00 2007-04-15 22:05:57.250 105 8551.23 -71609.43 0.00 88888.00 2007-04-15 22:05:57.375 105 8564.02 -71615.82 0.00 88888.00 2007-04-15 22:05:57.500 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:05:57.625 105 8551.23 -71597.98 0.00 88888.00 2007-04-15 22:05:57.750 105 6562.07 -206797.52117876.77 88888.00 2007-04-15 22:05:57.875 105 -42598.28 93605.30 0.00 88888.00 2007-04-15 22:05:58.000 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:05:58.125 105 8564.02 -71590.23 0.00 88888.00 2007-04-15 22:05:58.250 105 8570.42 -71583.82 0.00 88888.00 2007-04-15 22:05:58.375 105 8557.62 -71596.62 0.00 88888.00 2007-04-15 22:05:58.500 105 8544.83 -71603.02 0.00 88888.00 2007-04-15 22:05:58.625 105 8557.62 -71592.27 0.00 88888.00 2007-04-15 22:05:58.750 105 6562.07 -206797.50117876.77 88888.00 2007-04-15 22:05:58.875 105 -37683.07 95243.70 0.00 88888.00 2007-04-15 22:05:59.000 105 8538.42 -71596.62 0.00 88888.00 2007-04-15 22:05:59.125 105 8551.23 -71590.23 0.00 88888.00 2007-04-15 22:05:59.250 105 8557.62 -71590.23 0.00 88888.00 2007-04-15 22:05:59.375 105 8551.23 -71590.23 0.00 88888.00 2007-04-15 22:05:59.500 105 8564.02 -71590.23 0.00 88888.00 2007-04-15 22:05:59.625 105 8544.83 -71592.00 0.00 88888.00 2007-04-15 22:05:59.750 105 6562.07 -206797.48117889.57 88888.00 2007-04-15 22:05:59.875 105 -55705.47 88690.10 0.00 88888.00 2007-04-15 22:06:00.000 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:06:00.125 105 8551.23 -71583.82 0.00 88888.00 2007-04-15 22:06:00.250 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:06:00.375 105 8532.02 -71583.82 0.00 88888.00 2007-04-15 22:06:00.500 105 8532.02 -71583.82 0.00 88888.00 2007-04-15 22:06:00.625 105 8538.42 -71580.07 0.00 88888.00 2007-04-15 22:06:00.750 105 6562.07 -206797.45117870.38 88888.00 2007-04-15 22:06:00.875 105 -50790.28 88690.10 0.00 88888.00 2007-04-15 22:06:01.000 105 8544.83 -71583.82 0.00 88888.00 2007-04-15 22:06:01.125 105 8557.62 -71583.82 0.00 88888.00 2007-04-15 22:06:01.250 105 8564.02 -71577.43 0.00 88888.00 2007-04-15 22:06:01.375 105 8544.83 -71577.43 0.00 88888.00 2007-04-15 22:06:01.500 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:06:01.625 105 8551.23 -71566.38 0.00 88888.00 2007-04-15 22:06:01.750 105 6562.07 -206797.42117883.18 88888.00 2007-04-15 22:06:01.875 105 -50790.28 88690.10 0.00 88888.00 2007-04-15 22:06:02.000 105 8538.42 -71577.43 0.00 88888.00 2007-04-15 22:06:02.125 105 8525.62 -71583.82 0.00 88888.00 2007-04-15 22:06:02.250 105 8538.42 -71590.23 0.00 88888.00 2007-04-15 22:06:02.375 105 8538.42 -71590.23 0.00 88888.00 2007-04-15 22:06:02.500 105 8538.42 -71583.82 0.00 88888.00 2007-04-15 22:06:02.625 105 8532.02 -71579.12 0.00 88888.00 2007-04-15 22:06:02.750 105 6562.07 -206797.40117883.18 88888.00 2007-04-15 22:06:02.875 105 -63897.47 87051.70 0.00 88888.00 2007-04-15 22:06:03.000 105 8525.62 -71571.02 0.00 88888.00 2007-04-15 22:06:03.125 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:06:03.250 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:06:03.375 105 8538.42 -71577.43 0.00 88888.00 2007-04-15 22:06:03.500 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:06:03.625 105 8538.42 -71579.95 0.00 88888.00 2007-04-15 22:06:03.750 105 6562.07 -206797.38117889.57 88888.00 2007-04-15 22:06:03.875 105 -65535.88 87051.70 0.00 88888.00 2007-04-15 22:06:04.000 105 8532.02 -71571.02 0.00 88888.00 2007-04-15 22:06:04.125 105 8532.02 -71571.02 0.00 88888.00 2007-04-15 22:06:04.250 105 8532.02 -71571.02 0.00 88888.00 2007-04-15 22:06:04.375 105 8512.83 -71564.62 0.00 88888.00 2007-04-15 22:06:04.500 105 8519.23 -71564.62 0.00 88888.00 2007-04-15 22:06:04.625 105 8532.02 -71566.75 0.00 88888.00 2007-04-15 22:06:04.750 105 6562.07 -206797.35117870.38 88888.00 2007-04-15 22:06:04.875 105 -63897.47 87051.70 0.00 88888.00 2007-04-15 22:06:05.000 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:06:05.125 105 8519.23 -71564.62 0.00 88888.00 2007-04-15 22:06:05.250 105 8525.62 -71558.23 0.00 88888.00 2007-04-15 22:06:05.375 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:06:05.500 105 8506.42 -71571.02 0.00 88888.00 2007-04-15 22:06:05.625 105 8506.42 -71559.70 0.00 88888.00 2007-04-15 22:06:05.750 105 6562.07 -206797.33117870.38 88888.00 2007-04-15 22:06:05.875 105 -70451.07 83774.90 0.00 88888.00 2007-04-15 22:06:06.000 105 8506.42 -71558.23 0.00 88888.00 2007-04-15 22:06:06.125 105 8493.62 -71558.23 0.00 88888.00 2007-04-15 22:06:06.250 105 8493.62 -71564.62 0.00 88888.00 2007-04-15 22:06:06.375 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:06:06.500 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:06:06.625 105 8500.02 -71566.05 0.00 88888.00 2007-04-15 22:06:06.750 105 6562.07 -206797.30117870.38 88888.00 2007-04-15 22:06:06.875 105 -72089.48 75582.90 0.00 88888.00 2007-04-15 22:06:07.000 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:06:07.125 105 8480.83 -71571.02 0.00 88888.00 2007-04-15 22:06:07.250 105 8506.42 -71564.62 0.00 88888.00 2007-04-15 22:06:07.375 105 8506.42 -71564.62 0.00 88888.00 2007-04-15 22:06:07.500 105 8500.02 -71564.62 0.00 88888.00 2007-04-15 22:06:07.625 105 8500.02 -71547.43 0.00 88888.00 2007-04-15 22:06:07.750 105 6562.07 -206797.27117870.38 88888.00 2007-04-15 22:06:07.875 105 -75366.27 77221.30 0.00 88888.00 2007-04-15 22:06:08.000 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:06:08.125 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:06:08.250 105 8487.23 -71558.23 0.00 88888.00 2007-04-15 22:06:08.375 105 8500.02 -71551.82 0.00 88888.00 2007-04-15 22:06:08.500 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:06:08.625 105 8461.62 -71559.45 0.00 88888.00 2007-04-15 22:06:08.750 105 6562.07 -206797.25117889.57 88888.00 2007-04-15 22:06:08.875 105 -77004.68 69029.30 0.00 88888.00 2007-04-15 22:06:09.000 105 8480.83 -71551.82 0.00 88888.00 2007-04-15 22:06:09.125 105 8480.83 -71551.82 0.00 88888.00 2007-04-15 22:06:09.250 105 8474.42 -71551.82 0.00 88888.00 2007-04-15 22:06:09.375 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:06:09.500 105 8487.23 -71551.82 0.00 88888.00 2007-04-15 22:06:09.625 105 8487.23 -71546.65 0.00 88888.00 2007-04-15 22:06:09.750 105 6562.07 -206797.23117883.18 88888.00 2007-04-15 22:06:09.875 105 -78643.07 73944.50 0.00 88888.00 2007-04-15 22:06:10.000 105 8468.02 -71564.62 0.00 88888.00 2007-04-15 22:06:10.125 105 8461.62 -71564.62 0.00 88888.00 2007-04-15 22:06:10.250 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:06:10.375 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:06:10.500 105 8468.02 -71564.62 0.00 88888.00 2007-04-15 22:06:10.625 105 8468.02 -71553.23 0.00 88888.00 2007-04-15 22:06:10.750 105 6562.07 -206797.20117876.77 88888.00 2007-04-15 22:06:10.875 105 -83558.27 69029.30 0.00 88888.00 2007-04-15 22:06:11.000 105 8461.62 -71545.43 0.00 88888.00 2007-04-15 22:06:11.125 105 8474.42 -71558.23 0.00 88888.00 2007-04-15 22:06:11.250 105 8461.62 -71564.62 0.00 88888.00 2007-04-15 22:06:11.375 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:06:11.500 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:06:11.625 105 8461.62 -71553.88 0.00 88888.00 2007-04-15 22:06:11.750 105 6562.07 -206797.17117876.77 88888.00 2007-04-15 22:06:11.875 105 -83558.27 64114.10 0.00 88888.00 2007-04-15 22:06:12.000 105 8468.02 -71539.02 0.00 88888.00 2007-04-15 22:06:12.125 105 8468.02 -71545.43 0.00 88888.00 2007-04-15 22:06:12.250 105 8461.62 -71558.23 0.00 88888.00 2007-04-15 22:06:12.375 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 22:06:12.500 105 8455.23 -71564.62 0.00 88888.00 2007-04-15 22:06:12.625 105 8448.83 -71560.70 0.00 88888.00 2007-04-15 22:06:12.750 105 6562.07 -206797.15117876.77 88888.00 2007-04-15 22:06:12.875 105 -80281.48 67390.90 0.00 88888.00 2007-04-15 22:06:13.000 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 22:06:13.125 105 8461.62 -71545.43 0.00 88888.00 2007-04-15 22:06:13.250 105 8461.62 -71551.82 0.00 88888.00 2007-04-15 22:06:13.375 105 8448.83 -71564.62 0.00 88888.00 2007-04-15 22:06:13.500 105 8442.42 -71564.62 0.00 88888.00 2007-04-15 22:06:13.625 105 8455.23 -71552.93 0.00 88888.00 2007-04-15 22:06:13.750 105 6562.07 -206797.12117883.18 88888.00 2007-04-15 22:06:13.875 105 -77004.68 65752.50 0.00 88888.00 2007-04-15 22:06:14.000 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 22:06:14.125 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:06:14.250 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:06:14.375 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:06:14.500 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:06:14.625 105 8429.62 -71546.85 0.00 88888.00 2007-04-15 22:06:14.750 105 6562.07 -206797.10117876.77 88888.00 2007-04-15 22:06:14.875 105 -75366.27 62475.70 0.00 88888.00 2007-04-15 22:06:15.000 105 8423.23 -71545.43 0.00 88888.00 2007-04-15 22:06:15.125 105 8429.62 -71545.43 0.00 88888.00 2007-04-15 22:06:15.250 105 8429.62 -71545.43 0.00 88888.00 2007-04-15 22:06:15.375 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:06:15.500 105 8442.42 -71551.82 0.00 88888.00 2007-04-15 22:06:15.625 105 8423.23 -71553.18 0.00 88888.00 2007-04-15 22:06:15.750 105 6562.07 -206797.08117876.77 88888.00 2007-04-15 22:06:15.875 105 -90111.88 57560.50 0.00 88888.00 2007-04-15 22:06:16.000 105 8410.42 -71551.82 0.00 88888.00 2007-04-15 22:06:16.125 105 8410.42 -71558.23 0.00 88888.00 2007-04-15 22:06:16.250 105 8404.02 -71558.23 0.00 88888.00 2007-04-15 22:06:16.375 105 8416.83 -71551.82 0.00 88888.00 2007-04-15 22:06:16.500 105 8423.23 -71558.23 0.00 88888.00 2007-04-15 22:06:16.625 105 8416.83 -71559.27 0.00 88888.00 2007-04-15 22:06:16.750 105 6562.07 -206797.05117876.77 88888.00 2007-04-15 22:06:16.875 105 -86835.07 57560.50 0.00 88888.00 2007-04-15 22:06:17.000 105 8423.23 -71558.23 0.00 88888.00 2007-04-15 22:06:17.125 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:06:17.250 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 22:06:17.375 105 8423.23 -71571.02 0.00 88888.00 2007-04-15 22:06:17.500 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 22:06:17.625 105 8423.23 -71566.15 0.00 88888.00 2007-04-15 22:06:17.750 105 6562.07 -206797.02117876.77 88888.00 2007-04-15 22:06:17.875 105 -78643.07 57560.50 0.00 88888.00 2007-04-15 22:06:18.000 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 22:06:18.125 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 22:06:18.250 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:18.375 105 8416.83 -71571.02 0.00 88888.00 2007-04-15 22:06:18.500 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 22:06:18.625 105 8423.23 -71554.00 0.00 88888.00 2007-04-15 22:06:18.750 105 6562.07 -206797.00117876.77 88888.00 2007-04-15 22:06:18.875 105 -73727.88 55922.10 0.00 88888.00 2007-04-15 22:06:19.000 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:19.125 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:19.250 105 8397.62 -71564.62 0.00 88888.00 2007-04-15 22:06:19.375 105 8397.62 -71558.23 0.00 88888.00 2007-04-15 22:06:19.500 105 8410.42 -71564.62 0.00 88888.00 2007-04-15 22:06:19.625 105 8416.83 -71552.95 0.00 88888.00 2007-04-15 22:06:19.750 105 6562.07 -206796.98117895.98 88888.00 2007-04-15 22:06:19.875 105 -80281.48 57560.50 0.00 88888.00 2007-04-15 22:06:20.000 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:20.125 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:20.250 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:20.375 105 8404.02 -71577.43 0.00 88888.00 2007-04-15 22:06:20.500 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:20.625 105 8404.02 -71565.65 0.00 88888.00 2007-04-15 22:06:20.750 105 6562.07 -206796.95117883.18 88888.00 2007-04-15 22:06:20.875 105 -75366.27 55922.10 0.00 88888.00 2007-04-15 22:06:21.000 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:21.125 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:21.250 105 8397.62 -71577.43 0.00 88888.00 2007-04-15 22:06:21.375 105 8397.62 -71577.43 0.00 88888.00 2007-04-15 22:06:21.500 105 8404.02 -71583.82 0.00 88888.00 2007-04-15 22:06:21.625 105 8410.42 -71572.95 0.00 88888.00 2007-04-15 22:06:21.750 105 6562.07 -206796.92117876.77 88888.00 2007-04-15 22:06:21.875 105 -72089.48 55922.10 0.00 88888.00 2007-04-15 22:06:22.000 105 8404.02 -71564.62 0.00 88888.00 2007-04-15 22:06:22.125 105 8410.42 -71558.23 0.00 88888.00 2007-04-15 22:06:22.250 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 22:06:22.375 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:22.500 105 8410.42 -71577.43 0.00 88888.00 2007-04-15 22:06:22.625 105 8416.83 -71572.07 0.00 88888.00 2007-04-15 22:06:22.750 105 6562.07 -206796.90117889.57 88888.00 2007-04-15 22:06:22.875 105 -70451.07 55922.10 0.00 88888.00 2007-04-15 22:06:23.000 105 8416.83 -71571.02 0.00 88888.00 2007-04-15 22:06:23.125 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:23.250 105 8404.02 -71577.43 0.00 88888.00 2007-04-15 22:06:23.375 105 8397.62 -71577.43 0.00 88888.00 2007-04-15 22:06:23.500 105 8397.62 -71583.82 0.00 88888.00 2007-04-15 22:06:23.625 105 8410.42 -71572.15 0.00 88888.00 2007-04-15 22:06:23.750 105 6562.07 -206796.88117889.57 88888.00 2007-04-15 22:06:23.875 105 -70451.07 55922.10 0.00 88888.00 2007-04-15 22:06:24.000 105 8397.62 -71583.82 0.00 88888.00 2007-04-15 22:06:24.125 105 8416.83 -71577.43 0.00 88888.00 2007-04-15 22:06:24.250 105 8423.23 -71577.43 0.00 88888.00 2007-04-15 22:06:24.375 105 8410.42 -71571.02 0.00 88888.00 2007-04-15 22:06:24.500 105 8404.02 -71571.02 0.00 88888.00 2007-04-15 22:06:24.625 105 8410.42 -71572.05 0.00 88888.00 2007-04-15 22:06:24.750 105 6562.07 -206796.85117876.77 88888.00 2007-04-15 22:06:24.875 105 -68812.68 55922.10 0.00 88888.00 2007-04-15 22:06:25.000 105 8410.42 -71583.82 0.00 88888.00 2007-04-15 22:06:25.125 105 8416.83 -71583.82 0.00 88888.00 2007-04-15 22:06:25.250 105 8429.62 -71583.82 0.00 88888.00 2007-04-15 22:06:25.375 105 8436.02 -71583.82 0.00 88888.00 2007-04-15 22:06:25.500 105 8423.23 -71583.82 0.00 88888.00 2007-04-15 22:06:25.625 105 8423.23 -71579.40 0.00 88888.00 2007-04-15 22:06:25.750 105 6562.07 -206796.83117889.57 88888.00 2007-04-15 22:06:25.875 105 -72089.48 57560.50 0.00 88888.00 2007-04-15 22:06:26.000 105 8436.02 -71590.23 0.00 88888.00 2007-04-15 22:06:26.125 105 8423.23 -71583.82 0.00 88888.00 2007-04-15 22:06:26.250 105 8410.42 -71577.43 0.00 88888.00 2007-04-15 22:06:26.375 105 8423.23 -71577.43 0.00 88888.00 2007-04-15 22:06:26.500 105 8442.42 -71583.82 0.00 88888.00 2007-04-15 22:06:26.625 105 8442.42 -71579.85 0.00 88888.00 2007-04-15 22:06:26.750 105 6562.07 -206803.20117870.38 88888.00 2007-04-15 22:06:26.875 105 -73727.88 60837.30 0.00 88888.00 2007-04-15 22:06:27.000 105 8429.62 -71583.82 0.00 88888.00 2007-04-15 22:06:27.125 105 8423.23 -71596.62 0.00 88888.00 2007-04-15 22:06:27.250 105 8423.23 -71596.62 0.00 88888.00 2007-04-15 22:06:27.375 105 8429.62 -71583.82 0.00 88888.00 2007-04-15 22:06:27.500 105 8448.83 -71577.43 0.00 88888.00 2007-04-15 22:06:27.625 105 8448.83 -71582.52 0.00 88888.00 2007-04-15 22:06:27.750 105 6562.07 -206803.17117870.38 88888.00 2007-04-15 22:06:27.875 105 -58982.28 65752.50 0.00 88888.00 2007-04-15 22:06:28.000 105 8448.83 -71583.82 0.00 88888.00 2007-04-15 22:06:28.125 105 8448.83 -71590.23 0.00 88888.00 2007-04-15 22:06:28.250 105 8448.83 -71590.23 0.00 88888.00 2007-04-15 22:06:28.375 105 8455.23 -71590.23 0.00 88888.00 2007-04-15 22:06:28.500 105 8455.23 -71590.23 0.00 88888.00 2007-04-15 22:06:28.625 105 8468.02 -71595.90 0.00 88888.00 2007-04-15 22:06:28.750 105 6562.07 -206803.15117876.77 88888.00 2007-04-15 22:06:28.875 105 -70451.07 67390.90 0.00 88888.00 2007-04-15 22:06:29.000 105 8455.23 -71596.62 0.00 88888.00 2007-04-15 22:06:29.125 105 8468.02 -71603.02 0.00 88888.00 2007-04-15 22:06:29.250 105 8461.62 -71603.02 0.00 88888.00 2007-04-15 22:06:29.375 105 8461.62 -71596.62 0.00 88888.00 2007-04-15 22:06:29.500 105 8461.62 -71603.02 0.00 88888.00 2007-04-15 22:06:29.625 105 8461.62 -71602.10 0.00 88888.00 2007-04-15 22:06:29.750 105 6562.07 -206803.12117883.18 88888.00 2007-04-15 22:06:29.875 105 -62259.07 73944.50 0.00 88888.00 2007-04-15 22:06:30.000 105 8480.83 -71596.62 0.00 88888.00 2007-04-15 22:06:30.125 105 8474.42 -71603.02 0.00 88888.00 2007-04-15 22:06:30.250 105 8480.83 -71603.02 0.00 88888.00 2007-04-15 22:06:30.375 105 8487.23 -71609.43 0.00 88888.00 2007-04-15 22:06:30.500 105 8493.62 -71609.43 0.00 88888.00 2007-04-15 22:06:30.625 105 8500.02 -71608.10 0.00 88888.00 2007-04-15 22:06:30.750 105 6562.07 -206803.10117889.57 88888.00 2007-04-15 22:06:30.875 105 -63897.47 78859.70 0.00 88888.00 2007-04-15 22:06:31.000 105 8493.62 -71603.02 0.00 88888.00 2007-04-15 22:06:31.125 105 8487.23 -71615.82 0.00 88888.00 2007-04-15 22:06:31.250 105 8487.23 -71615.82 0.00 88888.00 2007-04-15 22:06:31.375 105 8487.23 -71615.82 0.00 88888.00 2007-04-15 22:06:31.500 105 8500.02 -71609.43 0.00 88888.00 2007-04-15 22:06:31.625 105 8519.23 -71614.73 0.00 88888.00 2007-04-15 22:06:31.750 105 6562.07 -206803.08117876.77 88888.00 2007-04-15 22:06:31.875 105 -58982.28 78859.70 0.00 88888.00 2007-04-15 22:06:32.000 105 8512.83 -71615.82 0.00 88888.00 2007-04-15 22:06:32.125 105 8512.83 -71615.82 0.00 88888.00 2007-04-15 22:06:32.250 105 8519.23 -71609.43 0.00 88888.00 2007-04-15 22:06:32.375 105 8519.23 -71622.23 0.00 88888.00 2007-04-15 22:06:32.500 105 8525.62 -71622.23 0.00 88888.00 2007-04-15 22:06:32.625 105 8525.62 -71621.48 0.00 88888.00 2007-04-15 22:06:32.750 105 6562.07 -206803.05117876.77 88888.00 2007-04-15 22:06:32.875 105 -57343.88 83774.90 0.00 88888.00 2007-04-15 22:06:33.000 105 8532.02 -71622.23 0.00 88888.00 2007-04-15 22:06:33.125 105 8532.02 -71622.23 0.00 88888.00 2007-04-15 22:06:33.250 105 8532.02 -71628.62 0.00 88888.00 2007-04-15 22:06:33.375 105 8532.02 -71628.62 0.00 88888.00 2007-04-15 22:06:33.500 105 8532.02 -71628.62 0.00 88888.00 2007-04-15 22:06:33.625 105 8538.42 -71628.15 0.00 88888.00 2007-04-15 22:06:33.750 105 6562.07 -206803.02117889.57 88888.00 2007-04-15 22:06:33.875 105 -49151.88 87051.70 0.00 88888.00 2007-04-15 22:06:34.000 105 8551.23 -71615.82 0.00 88888.00 2007-04-15 22:06:34.125 105 8564.02 -71615.82 0.00 88888.00 2007-04-15 22:06:34.250 105 8570.42 -71615.82 0.00 88888.00 2007-04-15 22:06:34.375 105 8551.23 -71628.62 0.00 88888.00 2007-04-15 22:06:34.500 105 8544.83 -71635.02 0.00 88888.00 2007-04-15 22:06:34.625 105 8551.23 -71626.43 0.00 88888.00 2007-04-15 22:06:34.750 105 6562.07 -206803.00117876.77 88888.00 2007-04-15 22:06:34.875 105 -44236.68 95243.70 0.00 88888.00 2007-04-15 22:06:35.000 105 8551.23 -71615.82 0.00 88888.00 2007-04-15 22:06:35.125 105 8557.62 -71622.23 0.00 88888.00 2007-04-15 22:06:35.250 105 8564.02 -71622.23 0.00 88888.00 2007-04-15 22:06:35.375 105 8544.83 -71628.62 0.00 88888.00 2007-04-15 22:06:35.500 105 8557.62 -71628.62 0.00 88888.00 2007-04-15 22:06:35.625 105 8564.02 -71626.60 0.00 88888.00 2007-04-15 22:06:35.750 105 6562.07 -206802.98117876.77 88888.00 2007-04-15 22:06:35.875 105 -39321.47 93605.30 0.00 88888.00 2007-04-15 22:06:36.000 105 8544.83 -71654.23 0.00 88888.00 2007-04-15 22:06:36.125 105 8544.83 -71660.62 0.00 88888.00 2007-04-15 22:06:36.250 105 8570.42 -71647.82 0.00 88888.00 2007-04-15 22:06:36.375 105 8576.83 -71641.43 0.00 88888.00 2007-04-15 22:06:36.500 105 8576.83 -71647.82 0.00 88888.00 2007-04-15 22:06:36.625 105 8570.42 -71645.98 0.00 88888.00 2007-04-15 22:06:36.750 105 6562.07 -206802.95117870.38 88888.00 2007-04-15 22:06:36.875 105 -36044.68 93605.30 0.00 88888.00 2007-04-15 22:06:37.000 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:37.125 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:37.250 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:37.375 105 8596.02 -71647.82 0.00 88888.00 2007-04-15 22:06:37.500 105 8596.02 -71647.82 0.00 88888.00 2007-04-15 22:06:37.625 105 8596.02 -71646.85 0.00 88888.00 2007-04-15 22:06:37.750 105 6562.07 -206802.92117883.18 88888.00 2007-04-15 22:06:37.875 105 -27852.67 98520.50 0.00 88888.00 2007-04-15 22:06:38.000 105 8576.83 -71647.82 0.00 88888.00 2007-04-15 22:06:38.125 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:38.250 105 8576.83 -71647.82 0.00 88888.00 2007-04-15 22:06:38.375 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:38.500 105 8596.02 -71641.43 0.00 88888.00 2007-04-15 22:06:38.625 105 8596.02 -71640.40 0.00 88888.00 2007-04-15 22:06:38.750 105 6562.07 -206802.90117889.57 88888.00 2007-04-15 22:06:38.875 105 -22937.47 105074.10 0.00 88888.00 2007-04-15 22:06:39.000 105 8602.42 -71641.43 0.00 88888.00 2007-04-15 22:06:39.125 105 8596.02 -71647.82 0.00 88888.00 2007-04-15 22:06:39.250 105 8596.02 -71647.82 0.00 88888.00 2007-04-15 22:06:39.375 105 8615.23 -71635.02 0.00 88888.00 2007-04-15 22:06:39.500 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:06:39.625 105 8596.02 -71645.88 0.00 88888.00 2007-04-15 22:06:39.750 105 6562.07 -206802.88117876.77 88888.00 2007-04-15 22:06:39.875 105 -26214.28 103435.70 0.00 88888.00 2007-04-15 22:06:40.000 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:06:40.125 105 8596.02 -71647.82 0.00 88888.00 2007-04-15 22:06:40.250 105 8608.83 -71654.23 0.00 88888.00 2007-04-15 22:06:40.375 105 8621.62 -71647.82 0.00 88888.00 2007-04-15 22:06:40.500 105 8628.02 -71654.23 0.00 88888.00 2007-04-15 22:06:40.625 105 8628.02 -71645.90 0.00 88888.00 2007-04-15 22:06:40.750 105 6562.07 -206802.85117870.38 88888.00 2007-04-15 22:06:40.875 105 -14745.48 108350.90 0.00 88888.00 2007-04-15 22:06:41.000 105 8602.42 -71647.82 0.00 88888.00 2007-04-15 22:06:41.125 105 8596.02 -71654.23 0.00 88888.00 2007-04-15 22:06:41.250 105 8596.02 -71654.23 0.00 88888.00 2007-04-15 22:06:41.375 105 8608.83 -71647.82 0.00 88888.00 2007-04-15 22:06:41.500 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:06:41.625 105 8615.23 -71639.43 0.00 88888.00 2007-04-15 22:06:41.750 105 6562.07 -206802.83117883.18 88888.00 2007-04-15 22:06:41.875 105 -11468.67 106712.50 0.00 88888.00 2007-04-15 22:06:42.000 105 8608.83 -71647.82 0.00 88888.00 2007-04-15 22:06:42.125 105 8621.62 -71654.23 0.00 88888.00 2007-04-15 22:06:42.250 105 8621.62 -71654.23 0.00 88888.00 2007-04-15 22:06:42.375 105 8621.62 -71654.23 0.00 88888.00 2007-04-15 22:06:42.500 105 8615.23 -71654.23 0.00 88888.00 2007-04-15 22:06:42.625 105 8596.02 -71652.10 0.00 88888.00 2007-04-15 22:06:42.750 105 6562.07 -206802.80117870.38 88888.00 2007-04-15 22:06:42.875 105 -8191.88 100158.90 0.00 88888.00 2007-04-15 22:06:43.000 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:06:43.125 105 8621.62 -71647.82 0.00 88888.00 2007-04-15 22:06:43.250 105 8628.02 -71647.82 0.00 88888.00 2007-04-15 22:06:43.375 105 8615.23 -71654.23 0.00 88888.00 2007-04-15 22:06:43.500 105 8628.02 -71647.82 0.00 88888.00 2007-04-15 22:06:43.625 105 8615.23 -71652.95 0.00 88888.00 2007-04-15 22:06:43.750 105 6562.07 -206802.77117863.98 88888.00 2007-04-15 22:06:43.875 105 -8191.88 106712.50 0.00 88888.00 2007-04-15 22:06:44.000 105 8621.62 -71647.82 0.00 88888.00 2007-04-15 22:06:44.125 105 8621.62 -71635.02 0.00 88888.00 2007-04-15 22:06:44.250 105 8621.62 -71635.02 0.00 88888.00 2007-04-15 22:06:44.375 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:06:44.500 105 8608.83 -71641.43 0.00 88888.00 2007-04-15 22:06:44.625 105 8608.83 -71639.75 0.00 88888.00 2007-04-15 22:06:44.750 105 6562.07 -206802.75117883.18 88888.00 2007-04-15 22:06:44.875 105 -6553.48 105074.10 0.00 88888.00 2007-04-15 22:06:45.000 105 8589.62 -71654.23 0.00 88888.00 2007-04-15 22:06:45.125 105 8596.02 -71654.23 0.00 88888.00 2007-04-15 22:06:45.250 105 8608.83 -71647.82 0.00 88888.00 2007-04-15 22:06:45.375 105 8602.42 -71641.43 0.00 88888.00 2007-04-15 22:06:45.500 105 8615.23 -71641.43 0.00 88888.00 2007-04-15 22:06:45.625 105 8628.02 -71646.62 0.00 88888.00 2007-04-15 22:06:45.750 105 6562.07 -206802.73117883.18 88888.00 2007-04-15 22:06:45.875 105 -6553.48 106712.50 0.00 88888.00 2007-04-15 22:06:46.000 105 8602.42 -71635.02 0.00 88888.00 2007-04-15 22:06:46.125 105 8608.83 -71641.43 0.00 88888.00 2007-04-15 22:06:46.250 105 8608.83 -71635.02 0.00 88888.00 2007-04-15 22:06:46.375 105 8589.62 -71647.82 0.00 88888.00 2007-04-15 22:06:46.500 105 8576.83 -71647.82 0.00 88888.00 2007-04-15 22:06:46.625 105 8583.23 -71646.62 0.00 88888.00 2007-04-15 22:06:46.750 105 6562.07 -206802.70117883.18 88888.00 2007-04-15 22:06:46.875 105 -6553.48 103435.70 0.00 88888.00 2007-04-15 22:06:47.000 105 8602.42 -71647.82 0.00 88888.00 2007-04-15 22:06:47.125 105 8589.62 -71647.82 0.00 88888.00 2007-04-15 22:06:47.250 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:47.375 105 8583.23 -71647.82 0.00 88888.00 2007-04-15 22:06:47.500 105 8589.62 -71654.23 0.00 88888.00 2007-04-15 22:06:47.625 105 8576.83 -71646.07 0.00 88888.00 2007-04-15 22:06:47.750 105 6562.07 -206802.67117876.77 88888.00 2007-04-15 22:06:47.875 105 -11468.67 100158.90 0.00 88888.00 2007-04-15 22:06:48.000 105 8583.23 -71635.02 0.00 88888.00 2007-04-15 22:06:48.125 105 8596.02 -71635.02 0.00 88888.00 2007-04-15 22:06:48.250 105 8589.62 -71635.02 0.00 88888.00 2007-04-15 22:06:48.375 105 8583.23 -71635.02 0.00 88888.00 2007-04-15 22:06:48.500 105 8583.23 -71635.02 0.00 88888.00 2007-04-15 22:06:48.625 105 8576.83 -71633.45 0.00 88888.00 2007-04-15 22:06:48.750 105 6562.07 -206802.65117883.18 88888.00 2007-04-15 22:06:48.875 105 -8191.88 95243.70 0.00 88888.00 2007-04-15 22:06:49.000 105 8570.42 -71628.62 0.00 88888.00 2007-04-15 22:06:49.125 105 8576.83 -71628.62 0.00 88888.00 2007-04-15 22:06:49.250 105 8570.42 -71628.62 0.00 88888.00 2007-04-15 22:06:49.375 105 8557.62 -71622.23 0.00 88888.00 2007-04-15 22:06:49.500 105 8557.62 -71622.23 0.00 88888.00 2007-04-15 22:06:49.625 105 8551.23 -71627.52 0.00 88888.00 2007-04-15 22:06:49.750 105 6562.07 -206802.62117876.77 88888.00 2007-04-15 22:06:49.875 105 -19660.67 95243.70 0.00 88888.00 2007-04-15 22:06:50.000 105 8551.23 -71615.82 0.00 88888.00 2007-04-15 22:06:50.125 105 8551.23 -71615.82 0.00 88888.00 2007-04-15 22:06:50.250 105 8557.62 -71622.23 0.00 88888.00 2007-04-15 22:06:50.375 105 8557.62 -71609.43 0.00 88888.00 2007-04-15 22:06:50.500 105 8551.23 -71609.43 0.00 88888.00 2007-04-15 22:06:50.625 105 8544.83 -71608.05 0.00 88888.00 2007-04-15 22:06:50.750 105 6562.07 -206802.60117863.98 88888.00 2007-04-15 22:06:50.875 105 -13107.08 88690.10 0.00 88888.00 2007-04-15 22:06:51.000 105 8519.23 -71615.82 0.00 88888.00 2007-04-15 22:06:51.125 105 8519.23 -71615.82 0.00 88888.00 2007-04-15 22:06:51.250 105 8512.83 -71622.23 0.00 88888.00 2007-04-15 22:06:51.375 105 8519.23 -71615.82 0.00 88888.00 2007-04-15 22:06:51.500 105 8525.62 -71615.82 0.00 88888.00 2007-04-15 22:06:51.625 105 8519.23 -71614.07 0.00 88888.00 2007-04-15 22:06:51.750 105 6562.07 -206802.58117863.98 88888.00 2007-04-15 22:06:51.875 105 -13107.08 83774.90 0.00 88888.00 2007-04-15 22:06:52.000 105 8544.83 -71622.23 0.00 88888.00 2007-04-15 22:06:52.125 105 8544.83 -71628.62 0.00 88888.00 2007-04-15 22:06:52.250 105 8538.42 -71622.23 0.00 88888.00 2007-04-15 22:06:52.375 105 8532.02 -71609.43 0.00 88888.00 2007-04-15 22:06:52.500 105 8532.02 -71615.82 0.00 88888.00 2007-04-15 22:06:52.625 105 8525.62 -71614.80 0.00 88888.00 2007-04-15 22:06:52.750 105 6562.07 -206802.55117863.98 88888.00 2007-04-15 22:06:52.875 105 -22937.47 82136.50 0.00 88888.00 2007-04-15 22:06:53.000 105 8500.02 -71609.43 0.00 88888.00 2007-04-15 22:06:53.125 105 8506.42 -71609.43 0.00 88888.00 2007-04-15 22:06:53.250 105 8512.83 -71609.43 0.00 88888.00 2007-04-15 22:06:53.375 105 8506.42 -71609.43 0.00 88888.00 2007-04-15 22:06:53.500 105 8500.02 -71609.43 0.00 88888.00 2007-04-15 22:06:53.625 105 8500.02 -71600.88 0.00 88888.00 2007-04-15 22:06:53.750 105 6562.07 -206802.52117876.77 88888.00 2007-04-15 22:06:53.875 105 -24575.88 80498.10 0.00 88888.00 2007-04-15 22:06:54.000 105 8506.42 -71596.62 0.00 88888.00 2007-04-15 22:06:54.125 105 8500.02 -71603.02 0.00 88888.00 2007-04-15 22:06:54.250 105 8500.02 -71603.02 0.00 88888.00 2007-04-15 22:06:54.375 105 8480.83 -71603.02 0.00 88888.00 2007-04-15 22:06:54.500 105 8468.02 -71609.43 0.00 88888.00 2007-04-15 22:06:54.625 105 8474.42 -71595.82 0.00 88888.00 2007-04-15 22:06:54.750 105 6562.07 -206802.50117883.18 88888.00 2007-04-15 22:06:54.875 105 -32767.88 78859.70 0.00 88888.00 2007-04-15 22:06:55.000 105 8474.42 -71596.62 0.00 88888.00 2007-04-15 22:06:55.125 105 8480.83 -71590.23 0.00 88888.00 2007-04-15 22:06:55.250 105 8487.23 -71590.23 0.00 88888.00 2007-04-15 22:06:55.375 105 8493.62 -71590.23 0.00 88888.00 2007-04-15 22:06:55.500 105 8487.23 -71583.82 0.00 88888.00 2007-04-15 22:06:55.625 105 8474.42 -71583.02 0.00 88888.00 2007-04-15 22:06:55.750 105 6562.07 -206802.48117883.18 88888.00 2007-04-15 22:06:55.875 105 -39321.47 72306.10 0.00 88888.00 2007-04-15 22:06:56.000 105 8474.42 -71590.23 0.00 88888.00 2007-04-15 22:06:56.125 105 8474.42 -71596.62 0.00 88888.00 2007-04-15 22:06:56.250 105 8480.83 -71583.82 0.00 88888.00 2007-04-15 22:06:56.375 105 8474.42 -71583.82 0.00 88888.00 2007-04-15 22:06:56.500 105 8474.42 -71583.82 0.00 88888.00 2007-04-15 22:06:56.625 105 8480.83 -71576.68 0.00 88888.00 2007-04-15 22:06:56.750 105 6562.07 -206802.45117876.77 88888.00 2007-04-15 22:06:56.875 105 -34406.28 69029.30 0.00 88888.00 2007-04-15 22:06:57.000 105 8461.62 -71577.43 0.00 88888.00 2007-04-15 22:06:57.125 105 8474.42 -71577.43 0.00 88888.00 2007-04-15 22:06:57.250 105 8480.83 -71571.02 0.00 88888.00 2007-04-15 22:06:57.375 105 8468.02 -71577.43 0.00 88888.00 2007-04-15 22:06:57.500 105 8455.23 -71577.43 0.00 88888.00 2007-04-15 22:06:57.625 105 8461.62 -71575.68 0.00 88888.00 2007-04-15 22:06:57.750 105 6562.07 -206802.42117857.57 88888.00 2007-04-15 22:06:57.875 105 -40959.88 72306.10 0.00 88888.00 2007-04-15 22:06:58.000 105 8461.62 -71571.02 0.00 88888.00 2007-04-15 22:06:58.125 105 8461.62 -71571.02 0.00 88888.00 2007-04-15 22:06:58.250 105 8455.23 -71577.43 0.00 88888.00 2007-04-15 22:06:58.375 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:06:58.500 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:06:58.625 105 8461.62 -71557.40 0.00 88888.00 2007-04-15 22:06:58.750 105 6562.07 -206802.40117883.18 88888.00 2007-04-15 22:06:58.875 105 -45875.07 65752.50 0.00 88888.00 2007-04-15 22:06:59.000 105 8442.42 -71571.02 0.00 88888.00 2007-04-15 22:06:59.125 105 8442.42 -71583.82 0.00 88888.00 2007-04-15 22:06:59.250 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:06:59.375 105 8448.83 -71571.02 0.00 88888.00 2007-04-15 22:06:59.500 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 22:06:59.625 105 8455.23 -71564.07 0.00 88888.00 2007-04-15 22:06:59.750 105 6562.07 -206802.38117876.77 88888.00 2007-04-15 22:06:59.875 105 -49151.88 64114.10 0.00 88888.00 2007-04-15 22:07:00.000 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 22:07:00.125 105 8416.83 -71564.62 0.00 88888.00 2007-04-15 22:07:00.250 105 8416.83 -71571.02 0.00 88888.00 2007-04-15 22:07:00.375 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 22:07:00.500 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:07:00.625 105 8436.02 -71555.25 0.00 88888.00 2007-04-15 22:07:00.750 105 6562.07 -206802.35117883.18 88888.00 2007-04-15 22:07:00.875 105 -55705.47 62475.70 0.00 88888.00 2007-04-15 22:07:01.000 105 8436.02 -71558.23 0.00 88888.00 2007-04-15 22:07:01.125 105 8442.42 -71564.62 0.00 88888.00 2007-04-15 22:07:01.250 105 8436.02 -71558.23 0.00 88888.00 2007-04-15 22:07:01.375 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:07:01.500 105 8442.42 -71558.23 0.00 88888.00 2007-04-15 22:07:01.625 105 8442.42 -71550.15 0.00 88888.00 2007-04-15 22:07:01.750 105 6562.07 -206802.33117857.57 88888.00 2007-04-15 22:07:01.875 105 -55705.47 64114.10 0.00 88888.00 2007-04-15 22:07:02.000 105 8448.83 -71545.43 0.00 88888.00 2007-04-15 22:07:02.125 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:02.250 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:07:02.375 105 8410.42 -71558.23 0.00 88888.00 2007-04-15 22:07:02.500 105 8423.23 -71545.43 0.00 88888.00 2007-04-15 22:07:02.625 105 8429.62 -71544.98 0.00 88888.00 2007-04-15 22:07:02.750 105 6562.07 -206802.30117870.38 88888.00 2007-04-15 22:07:02.875 105 -58982.28 59198.90 0.00 88888.00 2007-04-15 22:07:03.000 105 8436.02 -71539.02 0.00 88888.00 2007-04-15 22:07:03.125 105 8429.62 -71545.43 0.00 88888.00 2007-04-15 22:07:03.250 105 8410.42 -71551.82 0.00 88888.00 2007-04-15 22:07:03.375 105 8423.23 -71551.82 0.00 88888.00 2007-04-15 22:07:03.500 105 8423.23 -71539.02 0.00 88888.00 2007-04-15 22:07:03.625 105 8436.02 -71539.15 0.00 88888.00 2007-04-15 22:07:03.750 105 6562.07 -206802.27117883.18 88888.00 2007-04-15 22:07:03.875 105 -60620.68 60837.30 0.00 88888.00 2007-04-15 22:07:04.000 105 8416.83 -71551.82 0.00 88888.00 2007-04-15 22:07:04.125 105 8423.23 -71545.43 0.00 88888.00 2007-04-15 22:07:04.250 105 8423.23 -71545.43 0.00 88888.00 2007-04-15 22:07:04.375 105 8423.23 -71551.82 0.00 88888.00 2007-04-15 22:07:04.500 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:04.625 105 8416.83 -71545.52 0.00 88888.00 2007-04-15 22:07:04.750 105 6562.07 -206802.25117876.77 88888.00 2007-04-15 22:07:04.875 105 -67174.27 65752.50 0.00 88888.00 2007-04-15 22:07:05.000 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:07:05.125 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:07:05.250 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:07:05.375 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:05.500 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:07:05.625 105 8423.23 -71558.07 0.00 88888.00 2007-04-15 22:07:05.750 105 6562.07 -206802.23117876.77 88888.00 2007-04-15 22:07:05.875 105 -73727.88 60837.30 0.00 88888.00 2007-04-15 22:07:06.000 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:06.125 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:07:06.250 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:07:06.375 105 8442.42 -71539.02 0.00 88888.00 2007-04-15 22:07:06.500 105 8436.02 -71551.82 0.00 88888.00 2007-04-15 22:07:06.625 105 8436.02 -71555.75 0.00 88888.00 2007-04-15 22:07:06.750 105 6562.07 -206802.20117876.77 88888.00 2007-04-15 22:07:06.875 105 -78643.07 59198.90 0.00 88888.00 2007-04-15 22:07:07.000 105 8455.23 -71545.43 0.00 88888.00 2007-04-15 22:07:07.125 105 8461.62 -71545.43 0.00 88888.00 2007-04-15 22:07:07.250 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:07.375 105 8416.83 -71551.82 0.00 88888.00 2007-04-15 22:07:07.500 105 8429.62 -71558.23 0.00 88888.00 2007-04-15 22:07:07.625 105 8436.02 -71549.10 0.00 88888.00 2007-04-15 22:07:07.750 105 6562.07 -206802.17117876.77 88888.00 2007-04-15 22:07:07.875 105 -72089.48 62475.70 0.00 88888.00 2007-04-15 22:07:08.000 105 8448.83 -71551.82 0.00 88888.00 2007-04-15 22:07:08.125 105 8442.42 -71551.82 0.00 88888.00 2007-04-15 22:07:08.250 105 8442.42 -71545.43 0.00 88888.00 2007-04-15 22:07:08.375 105 8436.02 -71558.23 0.00 88888.00 2007-04-15 22:07:08.500 105 8429.62 -71564.62 0.00 88888.00 2007-04-15 22:07:08.625 105 8429.62 -71558.07 0.00 88888.00 2007-04-15 22:07:08.750 105 6562.07 -206802.15117883.18 88888.00 2007-04-15 22:07:08.875 105 -65535.88 62475.70 0.00 88888.00 2007-04-15 22:07:09.000 105 8448.83 -71551.82 0.00 88888.00 2007-04-15 22:07:09.125 105 8436.02 -71551.82 0.00 88888.00 2007-04-15 22:07:09.250 105 8429.62 -71551.82 0.00 88888.00 2007-04-15 22:07:09.375 105 8423.23 -71545.43 0.00 88888.00 2007-04-15 22:07:09.500 105 8436.02 -71545.43 0.00 88888.00 2007-04-15 22:07:09.625 105 8448.83 -71551.85 0.00 88888.00 2007-04-15 22:07:09.750 105 6562.07 -206802.12117876.77 88888.00 2007-04-15 22:07:09.875 105 -67174.27 67390.90 0.00 88888.00 2007-04-15 22:07:10.000 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:07:10.125 105 8468.02 -71545.43 0.00 88888.00 2007-04-15 22:07:10.250 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:07:10.375 105 8448.83 -71564.62 0.00 88888.00 2007-04-15 22:07:10.500 105 8448.83 -71571.02 0.00 88888.00 2007-04-15 22:07:10.625 105 8442.42 -71571.10 0.00 88888.00 2007-04-15 22:07:10.750 105 6562.07 -206802.10117895.98 88888.00 2007-04-15 22:07:10.875 105 -70451.07 64114.10 0.00 88888.00 2007-04-15 22:07:11.000 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:07:11.125 105 8455.23 -71564.62 0.00 88888.00 2007-04-15 22:07:11.250 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:07:11.375 105 8468.02 -71558.23 0.00 88888.00 2007-04-15 22:07:11.500 105 8461.62 -71558.23 0.00 88888.00 2007-04-15 22:07:11.625 105 8468.02 -71564.73 0.00 88888.00 2007-04-15 22:07:11.750 105 6562.07 -206802.08117883.18 88888.00 2007-04-15 22:07:11.875 105 -63897.47 70667.70 0.00 88888.00 2007-04-15 22:07:12.000 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:07:12.125 105 8487.23 -71564.62 0.00 88888.00 2007-04-15 22:07:12.250 105 8474.42 -71564.62 0.00 88888.00 2007-04-15 22:07:12.375 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:07:12.500 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:07:12.625 105 8480.83 -71558.15 0.00 88888.00 2007-04-15 22:07:12.750 105 6562.07 -206802.05117889.57 88888.00 2007-04-15 22:07:12.875 105 -63897.47 70667.70 0.00 88888.00 2007-04-15 22:07:13.000 105 8474.42 -71558.23 0.00 88888.00 2007-04-15 22:07:13.125 105 8474.42 -71571.02 0.00 88888.00 2007-04-15 22:07:13.250 105 8461.62 -71577.43 0.00 88888.00 2007-04-15 22:07:13.375 105 8461.62 -71571.02 0.00 88888.00 2007-04-15 22:07:13.500 105 8474.42 -71571.02 0.00 88888.00 2007-04-15 22:07:13.625 105 8487.23 -71570.82 0.00 88888.00 2007-04-15 22:07:13.750 105 6562.07 -206802.02117883.18 88888.00 2007-04-15 22:07:13.875 105 -68812.68 72306.10 0.00 88888.00 2007-04-15 22:07:14.000 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:07:14.125 105 8480.83 -71577.43 0.00 88888.00 2007-04-15 22:07:14.250 105 8474.42 -71577.43 0.00 88888.00 2007-04-15 22:07:14.375 105 8468.02 -71577.43 0.00 88888.00 2007-04-15 22:07:14.500 105 8474.42 -71571.02 0.00 88888.00 2007-04-15 22:07:14.625 105 8487.23 -71568.27 0.00 88888.00 2007-04-15 22:07:14.750 105 6562.07 -206802.00117870.38 88888.00 2007-04-15 22:07:14.875 105 -73727.88 77221.30 0.00 88888.00 2007-04-15 22:07:15.000 105 8506.42 -71577.43 0.00 88888.00 2007-04-15 22:07:15.125 105 8500.02 -71577.43 0.00 88888.00 2007-04-15 22:07:15.250 105 8493.62 -71571.02 0.00 88888.00 2007-04-15 22:07:15.375 105 8506.42 -71564.62 0.00 88888.00 2007-04-15 22:07:15.500 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:07:15.625 105 8506.42 -71574.88 0.00 88888.00 2007-04-15 22:07:15.750 105 6562.07 -206801.98117883.18 88888.00 2007-04-15 22:07:15.875 105 -62259.07 77221.30 0.00 88888.00 2007-04-15 22:07:16.000 105 8493.62 -71583.82 0.00 88888.00 2007-04-15 22:07:16.125 105 8493.62 -71577.43 0.00 88888.00 2007-04-15 22:07:16.250 105 8493.62 -71583.82 0.00 88888.00 2007-04-15 22:07:16.375 105 8487.23 -71583.82 0.00 88888.00 2007-04-15 22:07:16.500 105 8506.42 -71583.82 0.00 88888.00 2007-04-15 22:07:16.625 105 8506.42 -71581.15 0.00 88888.00 2007-04-15 22:07:16.750 105 6562.07 -206801.95117876.77 88888.00 2007-04-15 22:07:16.875 105 -57343.88 77221.30 0.00 88888.00 2007-04-15 22:07:17.000 105 8512.83 -71577.43 0.00 88888.00 2007-04-15 22:07:17.125 105 8506.42 -71577.43 0.00 88888.00 2007-04-15 22:07:17.250 105 8500.02 -71583.82 0.00 88888.00 2007-04-15 22:07:17.375 105 8500.02 -71590.23 0.00 88888.00 2007-04-15 22:07:17.500 105 8506.42 -71583.82 0.00 88888.00 2007-04-15 22:07:17.625 105 8525.62 -71588.52 0.00 88888.00 2007-04-15 22:07:17.750 105 6562.07 -206801.92117883.18 88888.00 2007-04-15 22:07:17.875 105 -52428.68 87051.70 0.00 88888.00 2007-04-15 22:07:18.000 105 8532.02 -71590.23 0.00 88888.00 2007-04-15 22:07:18.125 105 8532.02 -71590.23 0.00 88888.00 2007-04-15 22:07:18.250 105 8544.83 -71596.62 0.00 88888.00 2007-04-15 22:07:18.375 105 8538.42 -71596.62 0.00 88888.00 2007-04-15 22:07:18.500 105 8532.02 -71596.62 0.00 88888.00 2007-04-15 22:07:18.625 105 8532.02 -71594.05 0.00 88888.00 2007-04-15 22:07:18.750 105 6562.07 -206801.90117870.38 88888.00 2007-04-15 22:07:18.875 105 -47513.47 87051.70 0.00 88888.00 2007-04-15 22:07:19.000 105 8538.42 -71583.82 0.00 88888.00 2007-04-15 22:07:19.125 105 8525.62 -71603.02 0.00 88888.00 2007-04-15 22:07:19.250 105 8532.02 -71603.02 0.00 88888.00 2007-04-15 22:07:19.375 105 8532.02 -71609.43 0.00 88888.00 2007-04-15 22:07:19.500 105 8544.83 -71609.43 0.00 88888.00 2007-04-15 22:07:19.625 105 8564.02 -71589.62 0.00 88888.00 2007-04-15 22:07:19.750 105 6562.07 -206801.88117870.38 88888.00 2007-04-15 22:07:19.875 105 -44236.68 96882.10 0.00 88888.00 2007-04-15 22:07:20.000 105 8532.02 -71603.02 0.00 88888.00 2007-04-15 22:07:20.125 105 8532.02 -71609.43 0.00 88888.00 2007-04-15 22:07:20.250 105 8551.23 -71603.02 0.00 88888.00 2007-04-15 22:07:20.375 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:07:20.500 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:07:20.625 105 8557.62 -71602.68 0.00 88888.00 2007-04-15 22:07:20.750 105 6562.07 -206801.85117876.77 88888.00 2007-04-15 22:07:20.875 105 -49151.88 91966.90 0.00 88888.00 2007-04-15 22:07:21.000 105 8551.23 -71596.62 0.00 88888.00 2007-04-15 22:07:21.125 105 8564.02 -71590.23 0.00 88888.00 2007-04-15 22:07:21.250 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:07:21.375 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:07:21.500 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:07:21.625 105 8557.62 -71609.20 0.00 88888.00 2007-04-15 22:07:21.750 105 6562.07 -206801.83117876.77 88888.00 2007-04-15 22:07:21.875 105 -40959.88 95243.70 0.00 88888.00 2007-04-15 22:07:22.000 105 8564.02 -71603.02 0.00 88888.00 2007-04-15 22:07:22.125 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:07:22.250 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:07:22.375 105 8570.42 -71603.02 0.00 88888.00 2007-04-15 22:07:22.500 105 8564.02 -71609.43 0.00 88888.00 2007-04-15 22:07:22.625 105 8564.02 -71609.18 0.00 88888.00 2007-04-15 22:07:22.750 105 6562.07 -206801.80117883.18 88888.00 2007-04-15 22:07:22.875 105 -45875.07 96882.10 0.00 88888.00 2007-04-15 22:07:23.000 105 8564.02 -71615.82 0.00 88888.00 2007-04-15 22:07:23.125 105 8570.42 -71615.82 0.00 88888.00 2007-04-15 22:07:23.250 105 8576.83 -71615.82 0.00 88888.00 2007-04-15 22:07:23.375 105 8589.62 -71609.43 0.00 88888.00 2007-04-15 22:07:23.500 105 8583.23 -71615.82 0.00 88888.00 2007-04-15 22:07:23.625 105 8576.83 -71626.35 0.00 88888.00 2007-04-15 22:07:23.750 105 6562.07 -206801.77117876.77 88888.00 2007-04-15 22:07:23.875 105 -36044.68 100158.90 0.00 88888.00 2007-04-15 22:07:24.000 105 8583.23 -71622.23 0.00 88888.00 2007-04-15 22:07:24.125 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:07:24.250 105 8602.42 -71615.82 0.00 88888.00 2007-04-15 22:07:24.375 105 8596.02 -71615.82 0.00 88888.00 2007-04-15 22:07:24.500 105 8583.23 -71615.82 0.00 88888.00 2007-04-15 22:07:24.625 105 8583.23 -71609.02 0.00 88888.00 2007-04-15 22:07:24.750 105 6562.07 -206801.75117870.38 88888.00 2007-04-15 22:07:24.875 105 -34406.28 106712.50 0.00 88888.00 2007-04-15 22:07:25.000 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:07:25.125 105 8596.02 -71628.62 0.00 88888.00 2007-04-15 22:07:25.250 105 8602.42 -71622.23 0.00 88888.00 2007-04-15 22:07:25.375 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:07:25.500 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:07:25.625 105 8615.23 -71612.82 0.00 88888.00 2007-04-15 22:07:25.750 105 6562.07 -206801.73117870.38 88888.00 2007-04-15 22:07:25.875 105 -26214.28 109989.30 0.00 88888.00 2007-04-15 22:07:26.000 105 8602.42 -71609.43 0.00 88888.00 2007-04-15 22:07:26.125 105 8602.42 -71609.43 0.00 88888.00 2007-04-15 22:07:26.250 105 8608.83 -71615.82 0.00 88888.00 2007-04-15 22:07:26.375 105 8608.83 -71615.82 0.00 88888.00 2007-04-15 22:07:26.500 105 8602.42 -71615.82 0.00 88888.00 2007-04-15 22:07:26.625 105 8621.62 -71607.07 0.00 88888.00 2007-04-15 22:07:26.750 105 6562.07 -206801.70117876.77 88888.00 2007-04-15 22:07:26.875 105 -26214.28 108350.90 0.00 88888.00 2007-04-15 22:07:27.000 105 8621.62 -71615.82 0.00 88888.00 2007-04-15 22:07:27.125 105 8628.02 -71615.82 0.00 88888.00 2007-04-15 22:07:27.250 105 8621.62 -71615.82 0.00 88888.00 2007-04-15 22:07:27.375 105 8615.23 -71622.23 0.00 88888.00 2007-04-15 22:07:27.500 105 8615.23 -71615.82 0.00 88888.00 2007-04-15 22:07:27.625 105 8621.62 -71628.80 0.00 88888.00 2007-04-15 22:07:27.750 105 6562.07 -206801.67117889.57 88888.00 2007-04-15 22:07:27.875 105 -26214.28 109989.30 0.00 88888.00 2007-04-15 22:07:28.000 105 8628.02 -71615.82 0.00 88888.00 2007-04-15 22:07:28.125 105 8628.02 -71615.82 0.00 88888.00 2007-04-15 22:07:28.250 105 8628.02 -71628.62 0.00 88888.00 2007-04-15 22:07:28.375 105 8628.02 -71628.62 0.00 88888.00 2007-04-15 22:07:28.500 105 8640.83 -71615.82 0.00 88888.00 2007-04-15 22:07:28.625 105 8640.83 -71609.07 0.00 88888.00 2007-04-15 22:07:28.750 105 6562.07 -206801.65117870.38 88888.00 2007-04-15 22:07:28.875 105 -21299.08 113266.10 0.00 88888.00 2007-04-15 22:07:29.000 105 8640.83 -71622.23 0.00 88888.00 2007-04-15 22:07:29.125 105 8640.83 -71628.62 0.00 88888.00 2007-04-15 22:07:29.250 105 8647.23 -71622.23 0.00 88888.00 2007-04-15 22:07:29.375 105 8647.23 -71622.23 0.00 88888.00 2007-04-15 22:07:29.500 105 8647.23 -71622.23 0.00 88888.00 2007-04-15 22:07:29.625 105 8653.62 -71621.90 0.00 88888.00 2007-04-15 22:07:29.750 105 6562.07 -206801.62117876.77 88888.00 2007-04-15 22:07:29.875 105 -16383.88 123096.50 0.00 88888.00 2007-04-15 22:07:30.000 105 8647.23 -71628.62 0.00 88888.00 2007-04-15 22:07:30.125 105 8653.62 -71622.23 0.00 88888.00 2007-04-15 22:07:30.250 105 8653.62 -71622.23 0.00 88888.00 2007-04-15 22:07:30.375 105 8640.83 -71622.23 0.00 88888.00 2007-04-15 22:07:30.500 105 8640.83 -71622.23 0.00 88888.00 2007-04-15 22:07:30.625 105 8634.42 -71625.68 0.00 88888.00 2007-04-15 22:07:30.750 105 6562.07 -206801.60117876.77 88888.00 2007-04-15 22:07:30.875 105 -22937.47 114904.50 0.00 88888.00 2007-04-15 22:07:31.000 105 8634.42 -71622.23 0.00 88888.00 2007-04-15 22:07:31.125 105 8647.23 -71622.23 0.00 88888.00 2007-04-15 22:07:31.250 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:07:31.375 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:07:31.500 105 8653.62 -71615.82 0.00 88888.00 2007-04-15 22:07:31.625 105 8660.02 -71621.73 0.00 88888.00 2007-04-15 22:07:31.750 105 6562.07 -206801.58117876.77 88888.00 2007-04-15 22:07:31.875 105 -14745.48 119819.70 0.00 88888.00 2007-04-15 22:07:32.000 105 8672.83 -71628.62 0.00 88888.00 2007-04-15 22:07:32.125 105 8666.42 -71628.62 0.00 88888.00 2007-04-15 22:07:32.250 105 8666.42 -71635.02 0.00 88888.00 2007-04-15 22:07:32.375 105 8685.62 -71628.62 0.00 88888.00 2007-04-15 22:07:32.500 105 8679.23 -71628.62 0.00 88888.00 2007-04-15 22:07:32.625 105 8672.83 -71621.95 0.00 88888.00 2007-04-15 22:07:32.750 105 6562.07 -206801.55117870.38 88888.00 2007-04-15 22:07:32.875 105 -14745.48 124734.90 0.00 88888.00 2007-04-15 22:07:33.000 105 8672.83 -71628.62 0.00 88888.00 2007-04-15 22:07:33.125 105 8672.83 -71622.23 0.00 88888.00 2007-04-15 22:07:33.250 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:07:33.375 105 8685.62 -71622.23 0.00 88888.00 2007-04-15 22:07:33.500 105 8698.42 -71615.82 0.00 88888.00 2007-04-15 22:07:33.625 105 8692.02 -71613.35 0.00 88888.00 2007-04-15 22:07:33.750 105 6562.07 -206801.52117889.57 88888.00 2007-04-15 22:07:33.875 105 -18022.28 123096.50 0.00 88888.00 2007-04-15 22:07:34.000 105 8672.83 -71622.23 0.00 88888.00 2007-04-15 22:07:34.125 105 8679.23 -71622.23 0.00 88888.00 2007-04-15 22:07:34.250 105 8692.02 -71622.23 0.00 88888.00 2007-04-15 22:07:34.375 105 8698.42 -71622.23 0.00 88888.00 2007-04-15 22:07:34.500 105 8698.42 -71615.82 0.00 88888.00 2007-04-15 22:07:34.625 105 8698.42 -71608.82 0.00 88888.00 2007-04-15 22:07:34.750 105 6562.07 -206801.50117883.18 88888.00 2007-04-15 22:07:34.875 105 -21299.08 129650.10 0.00 88888.00 2007-04-15 22:07:35.000 105 8692.02 -71603.02 0.00 88888.00 2007-04-15 22:07:35.125 105 8698.42 -71603.02 0.00 88888.00 2007-04-15 22:07:35.250 105 8692.02 -71596.62 0.00 88888.00 2007-04-15 22:07:35.375 105 8679.23 -71609.43 0.00 88888.00 2007-04-15 22:07:35.500 105 8685.62 -71615.82 0.00 88888.00 2007-04-15 22:07:35.625 105 8704.83 -71609.52 0.00 88888.00 2007-04-15 22:07:35.750 105 6562.07 -206801.48117902.38 88888.00 2007-04-15 22:07:35.875 105 -26214.28 129650.10 0.00 88888.00 2007-04-15 22:07:36.000 105 8692.02 -71603.02 0.00 88888.00 2007-04-15 22:07:36.125 105 8704.83 -71603.02 0.00 88888.00 2007-04-15 22:07:36.250 105 8724.02 -71596.62 0.00 88888.00 2007-04-15 22:07:36.375 105 8698.42 -71603.02 0.00 88888.00 2007-04-15 22:07:36.500 105 8698.42 -71609.43 0.00 88888.00 2007-04-15 22:07:36.625 105 8692.02 -71607.10 0.00 88888.00 2007-04-15 22:07:36.750 105 6562.07 -206801.45117876.77 88888.00 2007-04-15 22:07:36.875 105 -22937.47 132926.90 0.00 88888.00 2007-04-15 22:07:37.000 105 8698.42 -71609.43 0.00 88888.00 2007-04-15 22:07:37.125 105 8704.83 -71609.43 0.00 88888.00 2007-04-15 22:07:37.250 105 8711.23 -71609.43 0.00 88888.00 2007-04-15 22:07:37.375 105 8704.83 -71609.43 0.00 88888.00 2007-04-15 22:07:37.500 105 8698.42 -71603.02 0.00 88888.00 2007-04-15 22:07:37.625 105 8685.62 -71606.43 0.00 88888.00 2007-04-15 22:07:37.750 105 6562.07 -206801.42117876.77 88888.00 2007-04-15 22:07:37.875 105 -31129.47 128011.70 0.00 88888.00 2007-04-15 22:07:38.000 105 8692.02 -71596.62 0.00 88888.00 2007-04-15 22:07:38.125 105 8698.42 -71603.02 0.00 88888.00 2007-04-15 22:07:38.250 105 8692.02 -71596.62 0.00 88888.00 2007-04-15 22:07:38.375 105 8704.83 -71590.23 0.00 88888.00 2007-04-15 22:07:38.500 105 8711.23 -71583.82 0.00 88888.00 2007-04-15 22:07:38.625 105 8717.62 -71581.45 0.00 88888.00 2007-04-15 22:07:38.750 105 6562.07 -206801.40117870.38 88888.00 2007-04-15 22:07:38.875 105 -31129.47 132926.90 0.00 88888.00 2007-04-15 22:07:39.000 105 8692.02 -71590.23 0.00 88888.00 2007-04-15 22:07:39.125 105 8679.23 -71596.62 0.00 88888.00 2007-04-15 22:07:39.250 105 8692.02 -71590.23 0.00 88888.00 2007-04-15 22:07:39.375 105 8704.83 -71590.23 0.00 88888.00 2007-04-15 22:07:39.500 105 8711.23 -71590.23 0.00 88888.00 2007-04-15 22:07:39.625 105 8711.23 -71581.10 0.00 88888.00 2007-04-15 22:07:39.750 105 6562.07 -206801.38117857.57 88888.00 2007-04-15 22:07:39.875 105 -39321.47 131288.50 0.00 88888.00 2007-04-15 22:07:40.000 105 8698.42 -71577.43 0.00 88888.00 2007-04-15 22:07:40.125 105 8704.83 -71583.82 0.00 88888.00 2007-04-15 22:07:40.250 105 8698.42 -71583.82 0.00 88888.00 2007-04-15 22:07:40.375 105 8704.83 -71577.43 0.00 88888.00 2007-04-15 22:07:40.500 105 8704.83 -71577.43 0.00 88888.00 2007-04-15 22:07:40.625 105 8698.42 -71574.68 0.00 88888.00 2007-04-15 22:07:40.750 105 6562.07 -206801.35117883.18 88888.00 2007-04-15 22:07:40.875 105 -39321.47 129650.10 0.00 88888.00 2007-04-15 22:07:41.000 105 8717.62 -71571.02 0.00 88888.00 2007-04-15 22:07:41.125 105 8717.62 -71571.02 0.00 88888.00 2007-04-15 22:07:41.250 105 8704.83 -71571.02 0.00 88888.00 2007-04-15 22:07:41.375 105 8704.83 -71564.62 0.00 88888.00 2007-04-15 22:07:41.500 105 8685.62 -71571.02 0.00 88888.00 2007-04-15 22:07:41.625 105 8692.02 -71568.65 0.00 88888.00 2007-04-15 22:07:41.750 105 6562.07 -206801.33117876.77 88888.00 2007-04-15 22:07:41.875 105 -42598.28 129650.10 0.00 88888.00 2007-04-15 22:07:42.000 105 8698.42 -71571.02 0.00 88888.00 2007-04-15 22:07:42.125 105 8698.42 -71564.62 0.00 88888.00 2007-04-15 22:07:42.250 105 8698.42 -71558.23 0.00 88888.00 2007-04-15 22:07:42.375 105 8692.02 -71564.62 0.00 88888.00 2007-04-15 22:07:42.500 105 8685.62 -71564.62 0.00 88888.00 2007-04-15 22:07:42.625 105 8692.02 -71564.38 0.00 88888.00 2007-04-15 22:07:42.750 105 6562.07 -206801.30117876.77 88888.00 2007-04-15 22:07:42.875 105 -40959.88 129650.10 0.00 88888.00 2007-04-15 22:07:43.000 105 8698.42 -71564.62 0.00 88888.00 2007-04-15 22:07:43.125 105 8698.42 -71564.62 0.00 88888.00 2007-04-15 22:07:43.250 105 8692.02 -71564.62 0.00 88888.00 2007-04-15 22:07:43.375 105 8679.23 -71558.23 0.00 88888.00 2007-04-15 22:07:43.500 105 8679.23 -71558.23 0.00 88888.00 2007-04-15 22:07:43.625 105 8672.83 -71562.80 0.00 88888.00 2007-04-15 22:07:43.750 105 6562.07 -206801.27117883.18 88888.00 2007-04-15 22:07:43.875 105 -50790.28 126373.30 0.00 88888.00 2007-04-15 22:07:44.000 105 8685.62 -71551.82 0.00 88888.00 2007-04-15 22:07:44.125 105 8679.23 -71551.82 0.00 88888.00 2007-04-15 22:07:44.250 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:07:44.375 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:07:44.500 105 8685.62 -71551.82 0.00 88888.00 2007-04-15 22:07:44.625 105 8692.02 -71543.50 0.00 88888.00 2007-04-15 22:07:44.750 105 6562.07 -206801.25117883.18 88888.00 2007-04-15 22:07:44.875 105 -52428.68 129650.10 0.00 88888.00 2007-04-15 22:07:45.000 105 8666.42 -71539.02 0.00 88888.00 2007-04-15 22:07:45.125 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:07:45.250 105 8692.02 -71532.62 0.00 88888.00 2007-04-15 22:07:45.375 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:07:45.500 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:07:45.625 105 8679.23 -71537.05 0.00 88888.00 2007-04-15 22:07:45.750 105 6562.07 -206801.23117863.98 88888.00 2007-04-15 22:07:45.875 105 -63897.47 123096.50 0.00 88888.00 2007-04-15 22:07:46.000 105 8653.62 -71545.43 0.00 88888.00 2007-04-15 22:07:46.125 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:07:46.250 105 8672.83 -71532.62 0.00 88888.00 2007-04-15 22:07:46.375 105 8666.42 -71539.02 0.00 88888.00 2007-04-15 22:07:46.500 105 8660.02 -71532.62 0.00 88888.00 2007-04-15 22:07:46.625 105 8666.42 -71536.43 0.00 88888.00 2007-04-15 22:07:46.750 105 6562.07 -206801.20117883.18 88888.00 2007-04-15 22:07:46.875 105 -70451.07 119819.70 0.00 88888.00 2007-04-15 22:07:47.000 105 8660.02 -71526.23 0.00 88888.00 2007-04-15 22:07:47.125 105 8660.02 -71526.23 0.00 88888.00 2007-04-15 22:07:47.250 105 8660.02 -71526.23 0.00 88888.00 2007-04-15 22:07:47.375 105 8653.62 -71513.43 0.00 88888.00 2007-04-15 22:07:47.500 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:07:47.625 105 8647.23 -71517.05 0.00 88888.00 2007-04-15 22:07:47.750 105 6562.07 -206801.17117883.18 88888.00 2007-04-15 22:07:47.875 105 -75366.27 118181.30 0.00 88888.00 2007-04-15 22:07:48.000 105 8653.62 -71507.02 0.00 88888.00 2007-04-15 22:07:48.125 105 8660.02 -71507.02 0.00 88888.00 2007-04-15 22:07:48.250 105 8653.62 -71513.43 0.00 88888.00 2007-04-15 22:07:48.375 105 8634.42 -71519.82 0.00 88888.00 2007-04-15 22:07:48.500 105 8628.02 -71519.82 0.00 88888.00 2007-04-15 22:07:48.625 105 8621.62 -71517.02 0.00 88888.00 2007-04-15 22:07:48.750 105 6562.07 -206801.15117876.77 88888.00 2007-04-15 22:07:48.875 105 -70451.07 109989.30 0.00 88888.00 2007-04-15 22:07:49.000 105 8621.62 -71513.43 0.00 88888.00 2007-04-15 22:07:49.125 105 8634.42 -71513.43 0.00 88888.00 2007-04-15 22:07:49.250 105 8640.83 -71507.02 0.00 88888.00 2007-04-15 22:07:49.375 105 8628.02 -71507.02 0.00 88888.00 2007-04-15 22:07:49.500 105 8615.23 -71513.43 0.00 88888.00 2007-04-15 22:07:49.625 105 8615.23 -71504.45 0.00 88888.00 2007-04-15 22:07:49.750 105 6562.07 -206801.12117883.18 88888.00 2007-04-15 22:07:49.875 105 -83558.27 109989.30 0.00 88888.00 2007-04-15 22:07:50.000 105 8602.42 -71513.43 0.00 88888.00 2007-04-15 22:07:50.125 105 8615.23 -71507.02 0.00 88888.00 2007-04-15 22:07:50.250 105 8628.02 -71507.02 0.00 88888.00 2007-04-15 22:07:50.375 105 8628.02 -71507.02 0.00 88888.00 2007-04-15 22:07:50.500 105 8621.62 -71507.02 0.00 88888.00 2007-04-15 22:07:50.625 105 8628.02 -71504.23 0.00 88888.00 2007-04-15 22:07:50.750 105 6562.07 -206801.10117883.18 88888.00 2007-04-15 22:07:50.875 105 -83558.27 108350.90 0.00 88888.00 2007-04-15 22:07:51.000 105 8615.23 -71507.02 0.00 88888.00 2007-04-15 22:07:51.125 105 8628.02 -71507.02 0.00 88888.00 2007-04-15 22:07:51.250 105 8628.02 -71494.23 0.00 88888.00 2007-04-15 22:07:51.375 105 8621.62 -71487.82 0.00 88888.00 2007-04-15 22:07:51.500 105 8621.62 -71494.23 0.00 88888.00 2007-04-15 22:07:51.625 105 8608.83 -71497.98 0.00 88888.00 2007-04-15 22:07:51.750 105 6562.07 -206801.08117883.18 88888.00 2007-04-15 22:07:51.875 105 -88473.48 101797.30 0.00 88888.00 2007-04-15 22:07:52.000 105 8608.83 -71487.82 0.00 88888.00 2007-04-15 22:07:52.125 105 8615.23 -71494.23 0.00 88888.00 2007-04-15 22:07:52.250 105 8608.83 -71507.02 0.00 88888.00 2007-04-15 22:07:52.375 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:07:52.500 105 8602.42 -71494.23 0.00 88888.00 2007-04-15 22:07:52.625 105 8608.83 -71487.88 0.00 88888.00 2007-04-15 22:07:52.750 105 6562.07 -206801.05117889.57 88888.00 2007-04-15 22:07:52.875 105 -85196.68 105074.10 0.00 88888.00 2007-04-15 22:07:53.000 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:07:53.125 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:07:53.250 105 8608.83 -71494.23 0.00 88888.00 2007-04-15 22:07:53.375 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:07:53.500 105 8596.02 -71494.23 0.00 88888.00 2007-04-15 22:07:53.625 105 8596.02 -71494.27 0.00 88888.00 2007-04-15 22:07:53.750 105 6562.07 -206801.02117883.18 88888.00 2007-04-15 22:07:53.875 105 -99942.27 103435.70 0.00 88888.00 2007-04-15 22:07:54.000 105 8596.02 -71487.82 0.00 88888.00 2007-04-15 22:07:54.125 105 8596.02 -71487.82 0.00 88888.00 2007-04-15 22:07:54.250 105 8583.23 -71494.23 0.00 88888.00 2007-04-15 22:07:54.375 105 8576.83 -71494.23 0.00 88888.00 2007-04-15 22:07:54.500 105 8583.23 -71487.82 0.00 88888.00 2007-04-15 22:07:54.625 105 8576.83 -71478.48 0.00 88888.00 2007-04-15 22:07:54.750 105 6562.07 -206801.00117889.57 88888.00 2007-04-15 22:07:54.875 105 -104857.4898520.50 0.00 88888.00 2007-04-15 22:07:55.000 105 8564.02 -71487.82 0.00 88888.00 2007-04-15 22:07:55.125 105 8570.42 -71481.43 0.00 88888.00 2007-04-15 22:07:55.250 105 8583.23 -71481.43 0.00 88888.00 2007-04-15 22:07:55.375 105 8589.62 -71481.43 0.00 88888.00 2007-04-15 22:07:55.500 105 8589.62 -71481.43 0.00 88888.00 2007-04-15 22:07:55.625 105 8583.23 -71478.52 0.00 88888.00 2007-04-15 22:07:55.750 105 6562.07 -206800.98117895.98 88888.00 2007-04-15 22:07:55.875 105 -98303.88 98520.50 0.00 88888.00 2007-04-15 22:07:56.000 105 8570.42 -71487.82 0.00 88888.00 2007-04-15 22:07:56.125 105 8583.23 -71487.82 0.00 88888.00 2007-04-15 22:07:56.250 105 8583.23 -71487.82 0.00 88888.00 2007-04-15 22:07:56.375 105 8589.62 -71494.23 0.00 88888.00 2007-04-15 22:07:56.500 105 8576.83 -71487.82 0.00 88888.00 2007-04-15 22:07:56.625 105 8583.23 -71497.68 0.00 88888.00 2007-04-15 22:07:56.750 105 6562.07 -206800.95117883.18 88888.00 2007-04-15 22:07:56.875 105 -101580.6896882.10 0.00 88888.00 2007-04-15 22:07:57.000 105 8564.02 -71481.43 0.00 88888.00 2007-04-15 22:07:57.125 105 8570.42 -71494.23 0.00 88888.00 2007-04-15 22:07:57.250 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:07:57.375 105 8557.62 -71500.62 0.00 88888.00 2007-04-15 22:07:57.500 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:07:57.625 105 8557.62 -71504.18 0.00 88888.00 2007-04-15 22:07:57.750 105 6562.07 -206800.92117889.57 88888.00 2007-04-15 22:07:57.875 105 -101580.6893605.30 0.00 88888.00 2007-04-15 22:07:58.000 105 8544.83 -71500.62 0.00 88888.00 2007-04-15 22:07:58.125 105 8557.62 -71494.23 0.00 88888.00 2007-04-15 22:07:58.250 105 8564.02 -71494.23 0.00 88888.00 2007-04-15 22:07:58.375 105 8564.02 -71494.23 0.00 88888.00 2007-04-15 22:07:58.500 105 8564.02 -71487.82 0.00 88888.00 2007-04-15 22:07:58.625 105 8557.62 -71494.12 0.00 88888.00 2007-04-15 22:07:58.750 105 6562.07 -206800.90117863.98 88888.00 2007-04-15 22:07:58.875 105 -95027.07 91966.90 0.00 88888.00 2007-04-15 22:07:59.000 105 8564.02 -71494.23 0.00 88888.00 2007-04-15 22:07:59.125 105 8557.62 -71500.62 0.00 88888.00 2007-04-15 22:07:59.250 105 8551.23 -71494.23 0.00 88888.00 2007-04-15 22:07:59.375 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 22:07:59.500 105 8551.23 -71487.82 0.00 88888.00 2007-04-15 22:07:59.625 105 8551.23 -71491.30 0.00 88888.00 2007-04-15 22:07:59.750 105 6562.07 -206800.88117889.57 88888.00 2007-04-15 22:07:59.875 105 -91750.27 88690.10 0.00 88888.00 2007-04-15 22:08:00.000 105 8564.02 -71481.43 0.00 88888.00 2007-04-15 22:08:00.125 105 8576.83 -71487.82 0.00 88888.00 2007-04-15 22:08:00.250 105 8557.62 -71494.23 0.00 88888.00 2007-04-15 22:08:00.375 105 8532.02 -71500.62 0.00 88888.00 2007-04-15 22:08:00.500 105 8532.02 -71507.02 0.00 88888.00 2007-04-15 22:08:00.625 105 8557.62 -71491.60 0.00 88888.00 2007-04-15 22:08:00.750 105 6562.07 -206800.85117883.18 88888.00 2007-04-15 22:08:00.875 105 -88473.48 93605.30 0.00 88888.00 2007-04-15 22:08:01.000 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:08:01.125 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:08:01.250 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:08:01.375 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:08:01.500 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:08:01.625 105 8538.42 -71507.00 0.00 88888.00 2007-04-15 22:08:01.750 105 6562.07 -206800.83117876.77 88888.00 2007-04-15 22:08:01.875 105 -90111.88 83774.90 0.00 88888.00 2007-04-15 22:08:02.000 105 8538.42 -71507.02 0.00 88888.00 2007-04-15 22:08:02.125 105 8544.83 -71507.02 0.00 88888.00 2007-04-15 22:08:02.250 105 8544.83 -71507.02 0.00 88888.00 2007-04-15 22:08:02.375 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:08:02.500 105 8576.83 -71494.23 0.00 88888.00 2007-04-15 22:08:02.625 105 8576.83 -71504.32 0.00 88888.00 2007-04-15 22:08:02.750 105 6562.07 -206800.80117889.57 88888.00 2007-04-15 22:08:02.875 105 -83558.27 93605.30 0.00 88888.00 2007-04-15 22:08:03.000 105 8538.42 -71519.82 0.00 88888.00 2007-04-15 22:08:03.125 105 8551.23 -71519.82 0.00 88888.00 2007-04-15 22:08:03.250 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:03.375 105 8557.62 -71519.82 0.00 88888.00 2007-04-15 22:08:03.500 105 8551.23 -71519.82 0.00 88888.00 2007-04-15 22:08:03.625 105 8564.02 -71511.62 0.00 88888.00 2007-04-15 22:08:03.750 105 6562.07 -206800.77117889.57 88888.00 2007-04-15 22:08:03.875 105 -83558.27 93605.30 0.00 88888.00 2007-04-15 22:08:04.000 105 8551.23 -71526.23 0.00 88888.00 2007-04-15 22:08:04.125 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:04.250 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:04.375 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:04.500 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:04.625 105 8544.83 -71524.27 0.00 88888.00 2007-04-15 22:08:04.750 105 6562.07 -206800.75117870.38 88888.00 2007-04-15 22:08:04.875 105 -78643.07 91966.90 0.00 88888.00 2007-04-15 22:08:05.000 105 8551.23 -71526.23 0.00 88888.00 2007-04-15 22:08:05.125 105 8557.62 -71526.23 0.00 88888.00 2007-04-15 22:08:05.250 105 8570.42 -71519.82 0.00 88888.00 2007-04-15 22:08:05.375 105 8596.02 -71519.82 0.00 88888.00 2007-04-15 22:08:05.500 105 8596.02 -71513.43 0.00 88888.00 2007-04-15 22:08:05.625 105 8570.42 -71505.98 0.00 88888.00 2007-04-15 22:08:05.750 105 6562.07 -206800.73117895.98 88888.00 2007-04-15 22:08:05.875 105 -73727.88 96882.10 0.00 88888.00 2007-04-15 22:08:06.000 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:08:06.125 105 8576.83 -71519.82 0.00 88888.00 2007-04-15 22:08:06.250 105 8576.83 -71532.62 0.00 88888.00 2007-04-15 22:08:06.375 105 8589.62 -71526.23 0.00 88888.00 2007-04-15 22:08:06.500 105 8596.02 -71532.62 0.00 88888.00 2007-04-15 22:08:06.625 105 8583.23 -71524.60 0.00 88888.00 2007-04-15 22:08:06.750 105 6562.07 -206800.70117883.18 88888.00 2007-04-15 22:08:06.875 105 -70451.07 101797.30 0.00 88888.00 2007-04-15 22:08:07.000 105 8589.62 -71539.02 0.00 88888.00 2007-04-15 22:08:07.125 105 8596.02 -71539.02 0.00 88888.00 2007-04-15 22:08:07.250 105 8596.02 -71539.02 0.00 88888.00 2007-04-15 22:08:07.375 105 8589.62 -71545.43 0.00 88888.00 2007-04-15 22:08:07.500 105 8589.62 -71539.02 0.00 88888.00 2007-04-15 22:08:07.625 105 8602.42 -71537.88 0.00 88888.00 2007-04-15 22:08:07.750 105 6562.07 -206800.67117870.38 88888.00 2007-04-15 22:08:07.875 105 -65535.88 109989.30 0.00 88888.00 2007-04-15 22:08:08.000 105 8596.02 -71551.82 0.00 88888.00 2007-04-15 22:08:08.125 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:08.250 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:08.375 105 8608.83 -71551.82 0.00 88888.00 2007-04-15 22:08:08.500 105 8615.23 -71545.43 0.00 88888.00 2007-04-15 22:08:08.625 105 8608.83 -71556.82 0.00 88888.00 2007-04-15 22:08:08.750 105 6562.07 -206800.65117895.98 88888.00 2007-04-15 22:08:08.875 105 -55705.47 108350.90 0.00 88888.00 2007-04-15 22:08:09.000 105 8596.02 -71558.23 0.00 88888.00 2007-04-15 22:08:09.125 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:09.250 105 8608.83 -71558.23 0.00 88888.00 2007-04-15 22:08:09.375 105 8628.02 -71564.62 0.00 88888.00 2007-04-15 22:08:09.500 105 8634.42 -71564.62 0.00 88888.00 2007-04-15 22:08:09.625 105 8628.02 -71564.65 0.00 88888.00 2007-04-15 22:08:09.750 105 6562.07 -206800.62117895.98 88888.00 2007-04-15 22:08:09.875 105 -54067.07 113266.10 0.00 88888.00 2007-04-15 22:08:10.000 105 8628.02 -71564.62 0.00 88888.00 2007-04-15 22:08:10.125 105 8628.02 -71571.02 0.00 88888.00 2007-04-15 22:08:10.250 105 8628.02 -71571.02 0.00 88888.00 2007-04-15 22:08:10.375 105 8640.83 -71571.02 0.00 88888.00 2007-04-15 22:08:10.500 105 8640.83 -71577.43 0.00 88888.00 2007-04-15 22:08:10.625 105 8640.83 -71577.57 0.00 88888.00 2007-04-15 22:08:10.750 105 6562.07 -206800.60117883.18 88888.00 2007-04-15 22:08:10.875 105 -49151.88 111627.70 0.00 88888.00 2007-04-15 22:08:11.000 105 8640.83 -71571.02 0.00 88888.00 2007-04-15 22:08:11.125 105 8640.83 -71577.43 0.00 88888.00 2007-04-15 22:08:11.250 105 8634.42 -71583.82 0.00 88888.00 2007-04-15 22:08:11.375 105 8634.42 -71583.82 0.00 88888.00 2007-04-15 22:08:11.500 105 8653.62 -71583.82 0.00 88888.00 2007-04-15 22:08:11.625 105 8647.23 -71588.70 0.00 88888.00 2007-04-15 22:08:11.750 105 6562.07 -206800.58117883.18 88888.00 2007-04-15 22:08:11.875 105 -44236.68 118181.30 0.00 88888.00 2007-04-15 22:08:12.000 105 8660.02 -71583.82 0.00 88888.00 2007-04-15 22:08:12.125 105 8692.02 -71577.43 0.00 88888.00 2007-04-15 22:08:12.250 105 8685.62 -71583.82 0.00 88888.00 2007-04-15 22:08:12.375 105 8660.02 -71590.23 0.00 88888.00 2007-04-15 22:08:12.500 105 8653.62 -71603.02 0.00 88888.00 2007-04-15 22:08:12.625 105 8666.42 -71600.93 0.00 88888.00 2007-04-15 22:08:12.750 105 6562.07 -206800.55117876.77 88888.00 2007-04-15 22:08:12.875 105 -39321.47 123096.50 0.00 88888.00 2007-04-15 22:08:13.000 105 8685.62 -71603.02 0.00 88888.00 2007-04-15 22:08:13.125 105 8692.02 -71603.02 0.00 88888.00 2007-04-15 22:08:13.250 105 8692.02 -71603.02 0.00 88888.00 2007-04-15 22:08:13.375 105 8679.23 -71609.43 0.00 88888.00 2007-04-15 22:08:13.500 105 8679.23 -71609.43 0.00 88888.00 2007-04-15 22:08:13.625 105 8692.02 -71607.73 0.00 88888.00 2007-04-15 22:08:13.750 105 6562.07 -206800.52117876.77 88888.00 2007-04-15 22:08:13.875 105 -32767.88 129650.10 0.00 88888.00 2007-04-15 22:08:14.000 105 8672.83 -71615.82 0.00 88888.00 2007-04-15 22:08:14.125 105 8685.62 -71615.82 0.00 88888.00 2007-04-15 22:08:14.250 105 8698.42 -71615.82 0.00 88888.00 2007-04-15 22:08:14.375 105 8685.62 -71615.82 0.00 88888.00 2007-04-15 22:08:14.500 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:08:14.625 105 8698.42 -71614.07 0.00 88888.00 2007-04-15 22:08:14.750 105 6562.07 -206800.50117883.18 88888.00 2007-04-15 22:08:14.875 105 -26214.28 131288.50 0.00 88888.00 2007-04-15 22:08:15.000 105 8717.62 -71609.43 0.00 88888.00 2007-04-15 22:08:15.125 105 8717.62 -71615.82 0.00 88888.00 2007-04-15 22:08:15.250 105 8704.83 -71615.82 0.00 88888.00 2007-04-15 22:08:15.375 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:08:15.500 105 8724.02 -71622.23 0.00 88888.00 2007-04-15 22:08:15.625 105 8717.62 -71626.93 0.00 88888.00 2007-04-15 22:08:15.750 105 6562.07 -206800.48117889.57 88888.00 2007-04-15 22:08:15.875 105 -24575.88 129650.10 0.00 88888.00 2007-04-15 22:08:16.000 105 8711.23 -71622.23 0.00 88888.00 2007-04-15 22:08:16.125 105 8717.62 -71615.82 0.00 88888.00 2007-04-15 22:08:16.250 105 8724.02 -71622.23 0.00 88888.00 2007-04-15 22:08:16.375 105 8711.23 -71622.23 0.00 88888.00 2007-04-15 22:08:16.500 105 8704.83 -71628.62 0.00 88888.00 2007-04-15 22:08:16.625 105 8711.23 -71633.45 0.00 88888.00 2007-04-15 22:08:16.750 105 6562.07 -206800.45117883.18 88888.00 2007-04-15 22:08:16.875 105 -14745.48 134565.30 0.00 88888.00 2007-04-15 22:08:17.000 105 8724.02 -71641.43 0.00 88888.00 2007-04-15 22:08:17.125 105 8730.42 -71635.02 0.00 88888.00 2007-04-15 22:08:17.250 105 8724.02 -71635.02 0.00 88888.00 2007-04-15 22:08:17.375 105 8730.42 -71635.02 0.00 88888.00 2007-04-15 22:08:17.500 105 8743.23 -71635.02 0.00 88888.00 2007-04-15 22:08:17.625 105 8749.62 -71634.00 0.00 88888.00 2007-04-15 22:08:17.750 105 6562.07 -206800.42117870.38 88888.00 2007-04-15 22:08:17.875 105 -6553.48 141118.90 0.00 88888.00 2007-04-15 22:08:18.000 105 8743.23 -71635.02 0.00 88888.00 2007-04-15 22:08:18.125 105 8749.62 -71635.02 0.00 88888.00 2007-04-15 22:08:18.250 105 8736.83 -71641.43 0.00 88888.00 2007-04-15 22:08:18.375 105 8749.62 -71641.43 0.00 88888.00 2007-04-15 22:08:18.500 105 8762.42 -71628.62 0.00 88888.00 2007-04-15 22:08:18.625 105 8768.83 -71627.35 0.00 88888.00 2007-04-15 22:08:18.750 105 6562.07 -206800.40117870.38 88888.00 2007-04-15 22:08:18.875 105 -4915.07 150949.30 0.00 88888.00 2007-04-15 22:08:19.000 105 8730.42 -71641.43 0.00 88888.00 2007-04-15 22:08:19.125 105 8743.23 -71641.43 0.00 88888.00 2007-04-15 22:08:19.250 105 8743.23 -71628.62 0.00 88888.00 2007-04-15 22:08:19.375 105 8756.02 -71628.62 0.00 88888.00 2007-04-15 22:08:19.500 105 8749.62 -71641.43 0.00 88888.00 2007-04-15 22:08:19.625 105 8768.83 -71630.93 0.00 88888.00 2007-04-15 22:08:19.750 105 6562.07 -206800.38117889.57 88888.00 2007-04-15 22:08:19.875 105 1638.53 150949.30 0.00 88888.00 2007-04-15 22:08:20.000 105 8749.62 -71635.02 0.00 88888.00 2007-04-15 22:08:20.125 105 8756.02 -71628.62 0.00 88888.00 2007-04-15 22:08:20.250 105 8756.02 -71628.62 0.00 88888.00 2007-04-15 22:08:20.375 105 8762.42 -71635.02 0.00 88888.00 2007-04-15 22:08:20.500 105 8762.42 -71628.62 0.00 88888.00 2007-04-15 22:08:20.625 105 8762.42 -71618.38 0.00 88888.00 2007-04-15 22:08:20.750 105 6562.07 -206800.35117870.38 88888.00 2007-04-15 22:08:20.875 105 0.12 146034.10 0.00 88888.00 2007-04-15 22:08:21.000 105 8788.02 -71622.23 0.00 88888.00 2007-04-15 22:08:21.125 105 8775.23 -71615.82 0.00 88888.00 2007-04-15 22:08:21.250 105 8762.42 -71628.62 0.00 88888.00 2007-04-15 22:08:21.375 105 8762.42 -71635.02 0.00 88888.00 2007-04-15 22:08:21.500 105 8775.23 -71635.02 0.00 88888.00 2007-04-15 22:08:21.625 105 8781.62 -71632.82 0.00 88888.00 2007-04-15 22:08:21.750 105 6562.07 -206800.33117883.18 88888.00 2007-04-15 22:08:21.875 105 4915.32 149310.90 0.00 88888.00 2007-04-15 22:08:22.000 105 8781.62 -71635.02 0.00 88888.00 2007-04-15 22:08:22.125 105 8788.02 -71635.02 0.00 88888.00 2007-04-15 22:08:22.250 105 8788.02 -71635.02 0.00 88888.00 2007-04-15 22:08:22.375 105 8781.62 -71635.02 0.00 88888.00 2007-04-15 22:08:22.500 105 8781.62 -71647.82 0.00 88888.00 2007-04-15 22:08:22.625 105 8775.23 -71646.82 0.00 88888.00 2007-04-15 22:08:22.750 105 6562.07 -206800.30117883.18 88888.00 2007-04-15 22:08:22.875 105 1638.53 147672.50 0.00 88888.00 2007-04-15 22:08:23.000 105 8794.42 -71641.43 0.00 88888.00 2007-04-15 22:08:23.125 105 8794.42 -71635.02 0.00 88888.00 2007-04-15 22:08:23.250 105 8794.42 -71635.02 0.00 88888.00 2007-04-15 22:08:23.375 105 8794.42 -71635.02 0.00 88888.00 2007-04-15 22:08:23.500 105 8794.42 -71641.43 0.00 88888.00 2007-04-15 22:08:23.625 105 8794.42 -71626.45 0.00 88888.00 2007-04-15 22:08:23.750 105 6562.07 -206800.27117883.18 88888.00 2007-04-15 22:08:23.875 105 3276.93 155864.50 0.00 88888.00 2007-04-15 22:08:24.000 105 8800.83 -71628.62 0.00 88888.00 2007-04-15 22:08:24.125 105 8807.23 -71628.62 0.00 88888.00 2007-04-15 22:08:24.250 105 8794.42 -71628.62 0.00 88888.00 2007-04-15 22:08:24.375 105 8800.83 -71628.62 0.00 88888.00 2007-04-15 22:08:24.500 105 8794.42 -71635.02 0.00 88888.00 2007-04-15 22:08:24.625 105 8807.23 -71633.18 0.00 88888.00 2007-04-15 22:08:24.750 105 6562.07 -206800.25117876.77 88888.00 2007-04-15 22:08:24.875 105 0.12 155864.50 0.00 88888.00 2007-04-15 22:08:25.000 105 8794.42 -71628.62 0.00 88888.00 2007-04-15 22:08:25.125 105 8794.42 -71628.62 0.00 88888.00 2007-04-15 22:08:25.250 105 8800.83 -71628.62 0.00 88888.00 2007-04-15 22:08:25.375 105 8820.02 -71628.62 0.00 88888.00 2007-04-15 22:08:25.500 105 8813.62 -71635.02 0.00 88888.00 2007-04-15 22:08:25.625 105 8807.23 -71632.60 0.00 88888.00 2007-04-15 22:08:25.750 105 6562.07 -206800.23117876.77 88888.00 2007-04-15 22:08:25.875 105 1638.53 157502.90 0.00 88888.00 2007-04-15 22:08:26.000 105 8807.23 -71635.02 0.00 88888.00 2007-04-15 22:08:26.125 105 8813.62 -71635.02 0.00 88888.00 2007-04-15 22:08:26.250 105 8826.42 -71635.02 0.00 88888.00 2007-04-15 22:08:26.375 105 8813.62 -71628.62 0.00 88888.00 2007-04-15 22:08:26.500 105 8807.23 -71622.23 0.00 88888.00 2007-04-15 22:08:26.625 105 8807.23 -71636.18 0.00 88888.00 2007-04-15 22:08:26.750 105 6562.07 -206800.20117889.57 88888.00 2007-04-15 22:08:26.875 105 -1638.28 157502.90 0.00 88888.00 2007-04-15 22:08:27.000 105 8807.23 -71628.62 0.00 88888.00 2007-04-15 22:08:27.125 105 8807.23 -71628.62 0.00 88888.00 2007-04-15 22:08:27.250 105 8820.02 -71622.23 0.00 88888.00 2007-04-15 22:08:27.375 105 8813.62 -71622.23 0.00 88888.00 2007-04-15 22:08:27.500 105 8800.83 -71635.02 0.00 88888.00 2007-04-15 22:08:27.625 105 8794.42 -71637.27 0.00 88888.00 2007-04-15 22:08:27.750 105 6562.07 -206800.17117889.57 88888.00 2007-04-15 22:08:27.875 105 -4915.07 154226.10 0.00 88888.00 2007-04-15 22:08:28.000 105 8788.02 -71635.02 0.00 88888.00 2007-04-15 22:08:28.125 105 8788.02 -71635.02 0.00 88888.00 2007-04-15 22:08:28.250 105 8807.23 -71628.62 0.00 88888.00 2007-04-15 22:08:28.375 105 8813.62 -71622.23 0.00 88888.00 2007-04-15 22:08:28.500 105 8807.23 -71622.23 0.00 88888.00 2007-04-15 22:08:28.625 105 8813.62 -71615.15 0.00 88888.00 2007-04-15 22:08:28.750 105 6562.07 -206800.15117870.38 88888.00 2007-04-15 22:08:28.875 105 0.12 159141.30 0.00 88888.00 2007-04-15 22:08:29.000 105 8807.23 -71615.82 0.00 88888.00 2007-04-15 22:08:29.125 105 8813.62 -71615.82 0.00 88888.00 2007-04-15 22:08:29.250 105 8813.62 -71609.43 0.00 88888.00 2007-04-15 22:08:29.375 105 8813.62 -71615.82 0.00 88888.00 2007-04-15 22:08:29.500 105 8794.42 -71615.82 0.00 88888.00 2007-04-15 22:08:29.625 105 8794.42 -71611.95 0.00 88888.00 2007-04-15 22:08:29.750 105 6562.07 -206800.12117870.38 88888.00 2007-04-15 22:08:29.875 105 -6553.48 157502.90 0.00 88888.00 2007-04-15 22:08:30.000 105 8794.42 -71609.43 0.00 88888.00 2007-04-15 22:08:30.125 105 8794.42 -71609.43 0.00 88888.00 2007-04-15 22:08:30.250 105 8800.83 -71609.43 0.00 88888.00 2007-04-15 22:08:30.375 105 8800.83 -71603.02 0.00 88888.00 2007-04-15 22:08:30.500 105 8807.23 -71609.43 0.00 88888.00 2007-04-15 22:08:30.625 105 8800.83 -71607.18 0.00 88888.00 2007-04-15 22:08:30.750 105 6562.07 -206800.10117863.98 88888.00 2007-04-15 22:08:30.875 105 -9830.27 155864.50 0.00 88888.00 2007-04-15 22:08:31.000 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:08:31.125 105 8794.42 -71596.62 0.00 88888.00 2007-04-15 22:08:31.250 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:08:31.375 105 8794.42 -71603.02 0.00 88888.00 2007-04-15 22:08:31.500 105 8800.83 -71596.62 0.00 88888.00 2007-04-15 22:08:31.625 105 8794.42 -71601.02 0.00 88888.00 2007-04-15 22:08:31.750 105 6562.07 -206800.08117883.18 88888.00 2007-04-15 22:08:31.875 105 -21299.08 152587.70 0.00 88888.00 2007-04-15 22:08:32.000 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:08:32.125 105 8788.02 -71590.23 0.00 88888.00 2007-04-15 22:08:32.250 105 8775.23 -71603.02 0.00 88888.00 2007-04-15 22:08:32.375 105 8775.23 -71603.02 0.00 88888.00 2007-04-15 22:08:32.500 105 8781.62 -71609.43 0.00 88888.00 2007-04-15 22:08:32.625 105 8800.83 -71601.12 0.00 88888.00 2007-04-15 22:08:32.750 105 6562.07 -206800.05117876.77 88888.00 2007-04-15 22:08:32.875 105 -24575.88 155864.50 0.00 88888.00 2007-04-15 22:08:33.000 105 8794.42 -71596.62 0.00 88888.00 2007-04-15 22:08:33.125 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:08:33.250 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:08:33.375 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:08:33.500 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:08:33.625 105 8800.83 -71581.48 0.00 88888.00 2007-04-15 22:08:33.750 105 6562.07 -206800.02117889.57 88888.00 2007-04-15 22:08:33.875 105 -18022.28 152587.70 0.00 88888.00 2007-04-15 22:08:34.000 105 8775.23 -71590.23 0.00 88888.00 2007-04-15 22:08:34.125 105 8781.62 -71590.23 0.00 88888.00 2007-04-15 22:08:34.250 105 8775.23 -71583.82 0.00 88888.00 2007-04-15 22:08:34.375 105 8781.62 -71590.23 0.00 88888.00 2007-04-15 22:08:34.500 105 8775.23 -71583.82 0.00 88888.00 2007-04-15 22:08:34.625 105 8781.62 -71575.90 0.00 88888.00 2007-04-15 22:08:34.750 105 6562.07 -206800.00117883.18 88888.00 2007-04-15 22:08:34.875 105 -22937.47 149310.90 0.00 88888.00 2007-04-15 22:08:35.000 105 8743.23 -71577.43 0.00 88888.00 2007-04-15 22:08:35.125 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:08:35.250 105 8775.23 -71577.43 0.00 88888.00 2007-04-15 22:08:35.375 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:08:35.500 105 8756.02 -71577.43 0.00 88888.00 2007-04-15 22:08:35.625 105 8762.42 -71566.70 0.00 88888.00 2007-04-15 22:08:35.750 105 6562.07 -206799.98117889.57 88888.00 2007-04-15 22:08:35.875 105 -27852.67 149310.90 0.00 88888.00 2007-04-15 22:08:36.000 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:08:36.125 105 8756.02 -71577.43 0.00 88888.00 2007-04-15 22:08:36.250 105 8762.42 -71564.62 0.00 88888.00 2007-04-15 22:08:36.375 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:08:36.500 105 8762.42 -71577.43 0.00 88888.00 2007-04-15 22:08:36.625 105 8762.42 -71567.02 0.00 88888.00 2007-04-15 22:08:36.750 105 6562.07 -206799.95117889.57 88888.00 2007-04-15 22:08:36.875 105 -29491.08 146034.10 0.00 88888.00 2007-04-15 22:08:37.000 105 8762.42 -71564.62 0.00 88888.00 2007-04-15 22:08:37.125 105 8762.42 -71571.02 0.00 88888.00 2007-04-15 22:08:37.250 105 8743.23 -71571.02 0.00 88888.00 2007-04-15 22:08:37.375 105 8736.83 -71571.02 0.00 88888.00 2007-04-15 22:08:37.500 105 8717.62 -71571.02 0.00 88888.00 2007-04-15 22:08:37.625 105 8717.62 -71559.48 0.00 88888.00 2007-04-15 22:08:37.750 105 6562.07 -206799.92117889.57 88888.00 2007-04-15 22:08:37.875 105 -45875.07 137842.10 0.00 88888.00 2007-04-15 22:08:38.000 105 8743.23 -71564.62 0.00 88888.00 2007-04-15 22:08:38.125 105 8730.42 -71571.02 0.00 88888.00 2007-04-15 22:08:38.250 105 8730.42 -71571.02 0.00 88888.00 2007-04-15 22:08:38.375 105 8743.23 -71564.62 0.00 88888.00 2007-04-15 22:08:38.500 105 8743.23 -71571.02 0.00 88888.00 2007-04-15 22:08:38.625 105 8743.23 -71560.68 0.00 88888.00 2007-04-15 22:08:38.750 105 6562.07 -206799.90117883.18 88888.00 2007-04-15 22:08:38.875 105 -44236.68 141118.90 0.00 88888.00 2007-04-15 22:08:39.000 105 8724.02 -71558.23 0.00 88888.00 2007-04-15 22:08:39.125 105 8711.23 -71564.62 0.00 88888.00 2007-04-15 22:08:39.250 105 8717.62 -71558.23 0.00 88888.00 2007-04-15 22:08:39.375 105 8736.83 -71551.82 0.00 88888.00 2007-04-15 22:08:39.500 105 8743.23 -71551.82 0.00 88888.00 2007-04-15 22:08:39.625 105 8724.02 -71560.73 0.00 88888.00 2007-04-15 22:08:39.750 105 6562.07 -206799.88117870.38 88888.00 2007-04-15 22:08:39.875 105 -49151.88 137842.10 0.00 88888.00 2007-04-15 22:08:40.000 105 8724.02 -71558.23 0.00 88888.00 2007-04-15 22:08:40.125 105 8704.83 -71558.23 0.00 88888.00 2007-04-15 22:08:40.250 105 8698.42 -71564.62 0.00 88888.00 2007-04-15 22:08:40.375 105 8711.23 -71564.62 0.00 88888.00 2007-04-15 22:08:40.500 105 8711.23 -71564.62 0.00 88888.00 2007-04-15 22:08:40.625 105 8711.23 -71553.73 0.00 88888.00 2007-04-15 22:08:40.750 105 6562.07 -206799.85117876.77 88888.00 2007-04-15 22:08:40.875 105 -50790.28 132926.90 0.00 88888.00 2007-04-15 22:08:41.000 105 8711.23 -71545.43 0.00 88888.00 2007-04-15 22:08:41.125 105 8717.62 -71551.82 0.00 88888.00 2007-04-15 22:08:41.250 105 8704.83 -71551.82 0.00 88888.00 2007-04-15 22:08:41.375 105 8711.23 -71545.43 0.00 88888.00 2007-04-15 22:08:41.500 105 8736.83 -71545.43 0.00 88888.00 2007-04-15 22:08:41.625 105 8717.62 -71541.62 0.00 88888.00 2007-04-15 22:08:41.750 105 6562.07 -206799.83117883.18 88888.00 2007-04-15 22:08:41.875 105 -55705.47 131288.50 0.00 88888.00 2007-04-15 22:08:42.000 105 8704.83 -71545.43 0.00 88888.00 2007-04-15 22:08:42.125 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:08:42.250 105 8698.42 -71558.23 0.00 88888.00 2007-04-15 22:08:42.375 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:08:42.500 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:08:42.625 105 8692.02 -71547.95 0.00 88888.00 2007-04-15 22:08:42.750 105 6562.07 -206799.80117876.77 88888.00 2007-04-15 22:08:42.875 105 -62259.07 126373.30 0.00 88888.00 2007-04-15 22:08:43.000 105 8704.83 -71545.43 0.00 88888.00 2007-04-15 22:08:43.125 105 8698.42 -71551.82 0.00 88888.00 2007-04-15 22:08:43.250 105 8692.02 -71558.23 0.00 88888.00 2007-04-15 22:08:43.375 105 8679.23 -71545.43 0.00 88888.00 2007-04-15 22:08:43.500 105 8672.83 -71551.82 0.00 88888.00 2007-04-15 22:08:43.625 105 8679.23 -71534.90 0.00 88888.00 2007-04-15 22:08:43.750 105 6562.07 -206799.77117876.77 88888.00 2007-04-15 22:08:43.875 105 -67174.27 126373.30 0.00 88888.00 2007-04-15 22:08:44.000 105 8666.42 -71551.82 0.00 88888.00 2007-04-15 22:08:44.125 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:08:44.250 105 8698.42 -71545.43 0.00 88888.00 2007-04-15 22:08:44.375 105 8685.62 -71545.43 0.00 88888.00 2007-04-15 22:08:44.500 105 8660.02 -71545.43 0.00 88888.00 2007-04-15 22:08:44.625 105 8660.02 -71546.60 0.00 88888.00 2007-04-15 22:08:44.750 105 6562.07 -206799.75117876.77 88888.00 2007-04-15 22:08:44.875 105 -67174.27 123096.50 0.00 88888.00 2007-04-15 22:08:45.000 105 8666.42 -71539.02 0.00 88888.00 2007-04-15 22:08:45.125 105 8666.42 -71551.82 0.00 88888.00 2007-04-15 22:08:45.250 105 8660.02 -71551.82 0.00 88888.00 2007-04-15 22:08:45.375 105 8666.42 -71539.02 0.00 88888.00 2007-04-15 22:08:45.500 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:08:45.625 105 8679.23 -71527.57 0.00 88888.00 2007-04-15 22:08:45.750 105 6562.07 -206799.73117895.98 88888.00 2007-04-15 22:08:45.875 105 -65535.88 121458.10 0.00 88888.00 2007-04-15 22:08:46.000 105 8653.62 -71551.82 0.00 88888.00 2007-04-15 22:08:46.125 105 8660.02 -71545.43 0.00 88888.00 2007-04-15 22:08:46.250 105 8660.02 -71539.02 0.00 88888.00 2007-04-15 22:08:46.375 105 8660.02 -71545.43 0.00 88888.00 2007-04-15 22:08:46.500 105 8653.62 -71545.43 0.00 88888.00 2007-04-15 22:08:46.625 105 8660.02 -71535.15 0.00 88888.00 2007-04-15 22:08:46.750 105 6562.07 -206799.70117895.98 88888.00 2007-04-15 22:08:46.875 105 -75366.27 119819.70 0.00 88888.00 2007-04-15 22:08:47.000 105 8634.42 -71551.82 0.00 88888.00 2007-04-15 22:08:47.125 105 8647.23 -71545.43 0.00 88888.00 2007-04-15 22:08:47.250 105 8660.02 -71545.43 0.00 88888.00 2007-04-15 22:08:47.375 105 8653.62 -71551.82 0.00 88888.00 2007-04-15 22:08:47.500 105 8640.83 -71545.43 0.00 88888.00 2007-04-15 22:08:47.625 105 8653.62 -71533.90 0.00 88888.00 2007-04-15 22:08:47.750 105 6562.07 -206799.67117876.77 88888.00 2007-04-15 22:08:47.875 105 -67174.27 116542.90 0.00 88888.00 2007-04-15 22:08:48.000 105 8653.62 -71558.23 0.00 88888.00 2007-04-15 22:08:48.125 105 8634.42 -71545.43 0.00 88888.00 2007-04-15 22:08:48.250 105 8634.42 -71545.43 0.00 88888.00 2007-04-15 22:08:48.375 105 8640.83 -71539.02 0.00 88888.00 2007-04-15 22:08:48.500 105 8628.02 -71545.43 0.00 88888.00 2007-04-15 22:08:48.625 105 8628.02 -71541.55 0.00 88888.00 2007-04-15 22:08:48.750 105 6562.07 -206799.65117883.18 88888.00 2007-04-15 22:08:48.875 105 -77004.68 111627.70 0.00 88888.00 2007-04-15 22:08:49.000 105 8628.02 -71545.43 0.00 88888.00 2007-04-15 22:08:49.125 105 8634.42 -71545.43 0.00 88888.00 2007-04-15 22:08:49.250 105 8628.02 -71558.23 0.00 88888.00 2007-04-15 22:08:49.375 105 8628.02 -71545.43 0.00 88888.00 2007-04-15 22:08:49.500 105 8615.23 -71551.82 0.00 88888.00 2007-04-15 22:08:49.625 105 8596.02 -71553.30 0.00 88888.00 2007-04-15 22:08:49.750 105 6562.07 -206799.62117883.18 88888.00 2007-04-15 22:08:49.875 105 -75366.27 105074.10 0.00 88888.00 2007-04-15 22:08:50.000 105 8615.23 -71545.43 0.00 88888.00 2007-04-15 22:08:50.125 105 8628.02 -71545.43 0.00 88888.00 2007-04-15 22:08:50.250 105 8628.02 -71545.43 0.00 88888.00 2007-04-15 22:08:50.375 105 8621.62 -71551.82 0.00 88888.00 2007-04-15 22:08:50.500 105 8608.83 -71558.23 0.00 88888.00 2007-04-15 22:08:50.625 105 8615.23 -71541.30 0.00 88888.00 2007-04-15 22:08:50.750 105 6562.07 -206799.60117883.18 88888.00 2007-04-15 22:08:50.875 105 -72089.48 108350.90 0.00 88888.00 2007-04-15 22:08:51.000 105 8628.02 -71551.82 0.00 88888.00 2007-04-15 22:08:51.125 105 8628.02 -71551.82 0.00 88888.00 2007-04-15 22:08:51.250 105 8615.23 -71551.82 0.00 88888.00 2007-04-15 22:08:51.375 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:51.500 105 8615.23 -71558.23 0.00 88888.00 2007-04-15 22:08:51.625 105 8628.02 -71553.27 0.00 88888.00 2007-04-15 22:08:51.750 105 6562.07 -206799.58117883.18 88888.00 2007-04-15 22:08:51.875 105 -81919.88 109989.30 0.00 88888.00 2007-04-15 22:08:52.000 105 8608.83 -71551.82 0.00 88888.00 2007-04-15 22:08:52.125 105 8615.23 -71551.82 0.00 88888.00 2007-04-15 22:08:52.250 105 8602.42 -71539.02 0.00 88888.00 2007-04-15 22:08:52.375 105 8602.42 -71545.43 0.00 88888.00 2007-04-15 22:08:52.500 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:52.625 105 8608.83 -71547.52 0.00 88888.00 2007-04-15 22:08:52.750 105 6562.07 -206799.55117889.57 88888.00 2007-04-15 22:08:52.875 105 -80281.48 106712.50 0.00 88888.00 2007-04-15 22:08:53.000 105 8596.02 -71545.43 0.00 88888.00 2007-04-15 22:08:53.125 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:53.250 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:53.375 105 8602.42 -71558.23 0.00 88888.00 2007-04-15 22:08:53.500 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:53.625 105 8615.23 -71547.57 0.00 88888.00 2007-04-15 22:08:53.750 105 6562.07 -206799.52117876.77 88888.00 2007-04-15 22:08:53.875 105 -78643.07 108350.90 0.00 88888.00 2007-04-15 22:08:54.000 105 8628.02 -71551.82 0.00 88888.00 2007-04-15 22:08:54.125 105 8608.83 -71558.23 0.00 88888.00 2007-04-15 22:08:54.250 105 8608.83 -71558.23 0.00 88888.00 2007-04-15 22:08:54.375 105 8602.42 -71551.82 0.00 88888.00 2007-04-15 22:08:54.500 105 8602.42 -71558.23 0.00 88888.00 2007-04-15 22:08:54.625 105 8615.23 -71553.12 0.00 88888.00 2007-04-15 22:08:54.750 105 6562.07 -206799.50117870.38 88888.00 2007-04-15 22:08:54.875 105 -81919.88 106712.50 0.00 88888.00 2007-04-15 22:08:55.000 105 8602.42 -71564.62 0.00 88888.00 2007-04-15 22:08:55.125 105 8615.23 -71564.62 0.00 88888.00 2007-04-15 22:08:55.250 105 8621.62 -71551.82 0.00 88888.00 2007-04-15 22:08:55.375 105 8615.23 -71551.82 0.00 88888.00 2007-04-15 22:08:55.500 105 8634.42 -71545.43 0.00 88888.00 2007-04-15 22:08:55.625 105 8621.62 -71554.10 0.00 88888.00 2007-04-15 22:08:55.750 105 6562.07 -206799.48117883.18 88888.00 2007-04-15 22:08:55.875 105 -77004.68 108350.90 0.00 88888.00 2007-04-15 22:08:56.000 105 8608.83 -71564.62 0.00 88888.00 2007-04-15 22:08:56.125 105 8596.02 -71564.62 0.00 88888.00 2007-04-15 22:08:56.250 105 8596.02 -71571.02 0.00 88888.00 2007-04-15 22:08:56.375 105 8602.42 -71571.02 0.00 88888.00 2007-04-15 22:08:56.500 105 8608.83 -71571.02 0.00 88888.00 2007-04-15 22:08:56.625 105 8602.42 -71579.73 0.00 88888.00 2007-04-15 22:08:56.750 105 6562.07 -206799.45117902.38 88888.00 2007-04-15 22:08:56.875 105 -99894.27 -77004.68 105074.10 88888.00 2007-04-15 22:08:57.000 105 8608.83 -71577.43 0.00 88888.00 2007-04-15 22:08:57.125 105 8608.83 -71577.43 0.00 88888.00 2007-04-15 22:08:57.250 105 8602.42 -71577.43 0.00 88888.00 2007-04-15 22:08:57.375 105 8621.62 -71577.43 0.00 88888.00 2007-04-15 22:08:57.500 105 8621.62 -71577.43 0.00 88888.00 2007-04-15 22:08:57.625 105 8628.02 -71572.57 0.00 88888.00 2007-04-15 22:08:57.750 105 6562.07 -206799.42117876.77 88888.00 2007-04-15 22:08:57.875 105 -75366.27 111627.70 0.00 88888.00 2007-04-15 22:08:58.000 105 8602.42 -71590.23 0.00 88888.00 2007-04-15 22:08:58.125 105 8608.83 -71590.23 0.00 88888.00 2007-04-15 22:08:58.250 105 8621.62 -71583.82 0.00 88888.00 2007-04-15 22:08:58.375 105 8621.62 -71577.43 0.00 88888.00 2007-04-15 22:08:58.500 105 8615.23 -71590.23 0.00 88888.00 2007-04-15 22:08:58.625 105 8615.23 -71585.93 0.00 88888.00 2007-04-15 22:08:58.750 105 6562.07 -206799.40117870.38 88888.00 2007-04-15 22:08:58.875 105 -78643.07 106712.50 0.00 88888.00 2007-04-15 22:08:59.000 105 8596.02 -71583.82 0.00 88888.00 2007-04-15 22:08:59.125 105 8596.02 -71596.62 0.00 88888.00 2007-04-15 22:08:59.250 105 8608.83 -71603.02 0.00 88888.00 2007-04-15 22:08:59.375 105 8621.62 -71583.82 0.00 88888.00 2007-04-15 22:08:59.500 105 8621.62 -71583.82 0.00 88888.00 2007-04-15 22:08:59.625 105 8621.62 -71586.23 0.00 88888.00 2007-04-15 22:08:59.750 105 6562.07 -206799.38117895.98 88888.00 2007-04-15 22:08:59.875 105 -72089.48 109989.30 0.00 88888.00 2007-04-15 22:09:00.000 105 8615.23 -71590.23 0.00 88888.00 2007-04-15 22:09:00.125 105 8615.23 -71603.02 0.00 88888.00 2007-04-15 22:09:00.250 105 8628.02 -71609.43 0.00 88888.00 2007-04-15 22:09:00.375 105 8647.23 -71596.62 0.00 88888.00 2007-04-15 22:09:00.500 105 8653.62 -71590.23 0.00 88888.00 2007-04-15 22:09:00.625 105 8640.83 -71592.35 0.00 88888.00 2007-04-15 22:09:00.750 105 6562.07 -206799.35117883.18 88888.00 2007-04-15 22:09:00.875 105 -75366.27 114904.50 0.00 88888.00 2007-04-15 22:09:01.000 105 8660.02 -71583.82 0.00 88888.00 2007-04-15 22:09:01.125 105 8647.23 -71590.23 0.00 88888.00 2007-04-15 22:09:01.250 105 8647.23 -71590.23 0.00 88888.00 2007-04-15 22:09:01.375 105 8640.83 -71596.62 0.00 88888.00 2007-04-15 22:09:01.500 105 8628.02 -71596.62 0.00 88888.00 2007-04-15 22:09:01.625 105 8628.02 -71592.27 0.00 88888.00 2007-04-15 22:09:01.750 105 6562.07 -206799.33117876.77 88888.00 2007-04-15 22:09:01.875 105 -68812.68 111627.70 0.00 88888.00 2007-04-15 22:09:02.000 105 8660.02 -71603.02 0.00 88888.00 2007-04-15 22:09:02.125 105 8660.02 -71603.02 0.00 88888.00 2007-04-15 22:09:02.250 105 8647.23 -71609.43 0.00 88888.00 2007-04-15 22:09:02.375 105 8640.83 -71615.82 0.00 88888.00 2007-04-15 22:09:02.500 105 8634.42 -71609.43 0.00 88888.00 2007-04-15 22:09:02.625 105 8640.83 -71598.40 0.00 88888.00 2007-04-15 22:09:02.750 105 6562.07 -206799.30117883.18 88888.00 2007-04-15 22:09:02.875 105 -63897.47 118181.30 0.00 88888.00 2007-04-15 22:09:03.000 105 8640.83 -71596.62 0.00 88888.00 2007-04-15 22:09:03.125 105 8634.42 -71603.02 0.00 88888.00 2007-04-15 22:09:03.250 105 8647.23 -71609.43 0.00 88888.00 2007-04-15 22:09:03.375 105 8666.42 -71603.02 0.00 88888.00 2007-04-15 22:09:03.500 105 8660.02 -71596.62 0.00 88888.00 2007-04-15 22:09:03.625 105 8660.02 -71604.55 0.00 88888.00 2007-04-15 22:09:03.750 105 6562.07 -206799.27117863.98 88888.00 2007-04-15 22:09:03.875 105 -58982.28 118181.30 0.00 88888.00 2007-04-15 22:09:04.000 105 8634.42 -71603.02 0.00 88888.00 2007-04-15 22:09:04.125 105 8647.23 -71603.02 0.00 88888.00 2007-04-15 22:09:04.250 105 8666.42 -71603.02 0.00 88888.00 2007-04-15 22:09:04.375 105 8660.02 -71609.43 0.00 88888.00 2007-04-15 22:09:04.500 105 8660.02 -71609.43 0.00 88888.00 2007-04-15 22:09:04.625 105 8666.42 -71605.20 0.00 88888.00 2007-04-15 22:09:04.750 105 6562.07 -206799.25117876.77 88888.00 2007-04-15 22:09:04.875 105 -57343.88 123096.50 0.00 88888.00 2007-04-15 22:09:05.000 105 8666.42 -71609.43 0.00 88888.00 2007-04-15 22:09:05.125 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:09:05.250 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:09:05.375 105 8660.02 -71622.23 0.00 88888.00 2007-04-15 22:09:05.500 105 8666.42 -71615.82 0.00 88888.00 2007-04-15 22:09:05.625 105 8672.83 -71619.05 0.00 88888.00 2007-04-15 22:09:05.750 105 6562.07 -206799.23117876.77 88888.00 2007-04-15 22:09:05.875 105 -60620.68 119819.70 0.00 88888.00 2007-04-15 22:09:06.000 105 8685.62 -71609.43 0.00 88888.00 2007-04-15 22:09:06.125 105 8679.23 -71615.82 0.00 88888.00 2007-04-15 22:09:06.250 105 8679.23 -71622.23 0.00 88888.00 2007-04-15 22:09:06.375 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:06.500 105 8704.83 -71628.62 0.00 88888.00 2007-04-15 22:09:06.625 105 8685.62 -71624.02 0.00 88888.00 2007-04-15 22:09:06.750 105 6562.07 -206799.20117883.18 88888.00 2007-04-15 22:09:06.875 105 -54067.07 123096.50 0.00 88888.00 2007-04-15 22:09:07.000 105 8679.23 -71622.23 0.00 88888.00 2007-04-15 22:09:07.125 105 8672.83 -71628.62 0.00 88888.00 2007-04-15 22:09:07.250 105 8685.62 -71622.23 0.00 88888.00 2007-04-15 22:09:07.375 105 8698.42 -71628.62 0.00 88888.00 2007-04-15 22:09:07.500 105 8704.83 -71635.02 0.00 88888.00 2007-04-15 22:09:07.625 105 8698.42 -71623.00 0.00 88888.00 2007-04-15 22:09:07.750 105 6562.07 -206799.17117870.38 88888.00 2007-04-15 22:09:07.875 105 -47513.47 124734.90 0.00 88888.00 2007-04-15 22:09:08.000 105 8685.62 -71622.23 0.00 88888.00 2007-04-15 22:09:08.125 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:09:08.250 105 8692.02 -71628.62 0.00 88888.00 2007-04-15 22:09:08.375 105 8692.02 -71635.02 0.00 88888.00 2007-04-15 22:09:08.500 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:08.625 105 8698.42 -71618.77 0.00 88888.00 2007-04-15 22:09:08.750 105 6562.07 -206799.15117889.57 88888.00 2007-04-15 22:09:08.875 105 -45875.07 131288.50 0.00 88888.00 2007-04-15 22:09:09.000 105 8692.02 -71635.02 0.00 88888.00 2007-04-15 22:09:09.125 105 8685.62 -71641.43 0.00 88888.00 2007-04-15 22:09:09.250 105 8679.23 -71628.62 0.00 88888.00 2007-04-15 22:09:09.375 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:09:09.500 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:09.625 105 8711.23 -71625.45 0.00 88888.00 2007-04-15 22:09:09.750 105 6562.07 -206799.12117876.77 88888.00 2007-04-15 22:09:09.875 105 -47513.47 131288.50 0.00 88888.00 2007-04-15 22:09:10.000 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:10.125 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:10.250 105 8698.42 -71622.23 0.00 88888.00 2007-04-15 22:09:10.375 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:10.500 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:10.625 105 8717.62 -71618.45 0.00 88888.00 2007-04-15 22:09:10.750 105 6562.07 -206799.10117876.77 88888.00 2007-04-15 22:09:10.875 105 -42598.28 129650.10 0.00 88888.00 2007-04-15 22:09:11.000 105 8692.02 -71622.23 0.00 88888.00 2007-04-15 22:09:11.125 105 8698.42 -71622.23 0.00 88888.00 2007-04-15 22:09:11.250 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:11.375 105 8724.02 -71622.23 0.00 88888.00 2007-04-15 22:09:11.500 105 8717.62 -71628.62 0.00 88888.00 2007-04-15 22:09:11.625 105 8711.23 -71625.07 0.00 88888.00 2007-04-15 22:09:11.750 105 6562.07 -206799.08117876.77 88888.00 2007-04-15 22:09:11.875 105 -36044.68 129650.10 0.00 88888.00 2007-04-15 22:09:12.000 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:12.125 105 8711.23 -71622.23 0.00 88888.00 2007-04-15 22:09:12.250 105 8711.23 -71628.62 0.00 88888.00 2007-04-15 22:09:12.375 105 8711.23 -71628.62 0.00 88888.00 2007-04-15 22:09:12.500 105 8711.23 -71628.62 0.00 88888.00 2007-04-15 22:09:12.625 105 8698.42 -71616.25 0.00 88888.00 2007-04-15 22:09:12.750 105 6562.07 -206799.05117876.77 88888.00 2007-04-15 22:09:12.875 105 -36044.68 131288.50 0.00 88888.00 2007-04-15 22:09:13.000 105 8704.83 -71628.62 0.00 88888.00 2007-04-15 22:09:13.125 105 8711.23 -71628.62 0.00 88888.00 2007-04-15 22:09:13.250 105 8698.42 -71635.02 0.00 88888.00 2007-04-15 22:09:13.375 105 8698.42 -71628.62 0.00 88888.00 2007-04-15 22:09:13.500 105 8724.02 -71622.23 0.00 88888.00 2007-04-15 22:09:13.625 105 8717.62 -71622.75 0.00 88888.00 2007-04-15 22:09:13.750 105 6562.07 -206799.02117883.18 88888.00 2007-04-15 22:09:13.875 105 -32767.88 134565.30 0.00 88888.00 2007-04-15 22:09:14.000 105 8724.02 -71635.02 0.00 88888.00 2007-04-15 22:09:14.125 105 8730.42 -71641.43 0.00 88888.00 2007-04-15 22:09:14.250 105 8717.62 -71641.43 0.00 88888.00 2007-04-15 22:09:14.375 105 8711.23 -71628.62 0.00 88888.00 2007-04-15 22:09:14.500 105 8698.42 -71622.23 0.00 88888.00 2007-04-15 22:09:14.625 105 8711.23 -71618.88 0.00 88888.00 2007-04-15 22:09:14.750 105 6562.07 -206799.00117889.57 88888.00 2007-04-15 22:09:14.875 105 -26214.28 134565.30 0.00 88888.00 2007-04-15 22:09:15.000 105 8717.62 -71622.23 0.00 88888.00 2007-04-15 22:09:15.125 105 8717.62 -71628.62 0.00 88888.00 2007-04-15 22:09:15.250 105 8724.02 -71622.23 0.00 88888.00 2007-04-15 22:09:15.375 105 8711.23 -71622.23 0.00 88888.00 2007-04-15 22:09:15.500 105 8698.42 -71628.62 0.00 88888.00 2007-04-15 22:09:15.625 105 8698.42 -71618.68 0.00 88888.00 2007-04-15 22:09:15.750 105 6562.07 -206798.98117883.18 88888.00 2007-04-15 22:09:15.875 105 -26214.28 129650.10 0.00 88888.00 2007-04-15 22:09:16.000 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:16.125 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:16.250 105 8704.83 -71615.82 0.00 88888.00 2007-04-15 22:09:16.375 105 8704.83 -71615.82 0.00 88888.00 2007-04-15 22:09:16.500 105 8698.42 -71615.82 0.00 88888.00 2007-04-15 22:09:16.625 105 8685.62 -71616.57 0.00 88888.00 2007-04-15 22:09:16.750 105 6562.07 -206798.95117895.98 88888.00 2007-04-15 22:09:16.875 105 -29491.08 123096.50 0.00 88888.00 2007-04-15 22:09:17.000 105 8698.42 -71615.82 0.00 88888.00 2007-04-15 22:09:17.125 105 8704.83 -71622.23 0.00 88888.00 2007-04-15 22:09:17.250 105 8711.23 -71622.23 0.00 88888.00 2007-04-15 22:09:17.375 105 8704.83 -71615.82 0.00 88888.00 2007-04-15 22:09:17.500 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:09:17.625 105 8692.02 -71616.70 0.00 88888.00 2007-04-15 22:09:17.750 105 6562.07 -206798.92117870.38 88888.00 2007-04-15 22:09:17.875 105 -19660.67 129650.10 0.00 88888.00 2007-04-15 22:09:18.000 105 8685.62 -71628.62 0.00 88888.00 2007-04-15 22:09:18.125 105 8685.62 -71622.23 0.00 88888.00 2007-04-15 22:09:18.250 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:09:18.375 105 8692.02 -71615.82 0.00 88888.00 2007-04-15 22:09:18.500 105 8685.62 -71622.23 0.00 88888.00 2007-04-15 22:09:18.625 105 8679.23 -71618.62 0.00 88888.00 2007-04-15 22:09:18.750 105 6562.07 -206798.90117883.18 88888.00 2007-04-15 22:09:18.875 105 -27852.67 123096.50 0.00 88888.00 2007-04-15 22:09:19.000 105 8679.23 -71622.23 0.00 88888.00 2007-04-15 22:09:19.125 105 8672.83 -71615.82 0.00 88888.00 2007-04-15 22:09:19.250 105 8672.83 -71622.23 0.00 88888.00 2007-04-15 22:09:19.375 105 8672.83 -71622.23 0.00 88888.00 2007-04-15 22:09:19.500 105 8666.42 -71622.23 0.00 88888.00 2007-04-15 22:09:19.625 105 8653.62 -71631.93 0.00 88888.00 2007-04-15 22:09:19.750 105 6562.07 -206798.88117863.98 88888.00 2007-04-15 22:09:19.875 105 -31129.47 119819.70 0.00 88888.00 2007-04-15 22:09:20.000 105 8679.23 -71609.43 0.00 88888.00 2007-04-15 22:09:20.125 105 8679.23 -71615.82 0.00 88888.00 2007-04-15 22:09:20.250 105 8653.62 -71628.62 0.00 88888.00 2007-04-15 22:09:20.375 105 8647.23 -71628.62 0.00 88888.00 2007-04-15 22:09:20.500 105 8660.02 -71615.82 0.00 88888.00 2007-04-15 22:09:20.625 105 8666.42 -71605.70 0.00 88888.00 2007-04-15 22:09:20.750 105 6562.07 -206798.85117883.18 88888.00 2007-04-15 22:09:20.875 105 -29491.08 121458.10 0.00 88888.00 2007-04-15 22:09:21.000 105 8647.23 -71609.43 0.00 88888.00 2007-04-15 22:09:21.125 105 8640.83 -71603.02 0.00 88888.00 2007-04-15 22:09:21.250 105 8647.23 -71603.02 0.00 88888.00 2007-04-15 22:09:21.375 105 8640.83 -71609.43 0.00 88888.00 2007-04-15 22:09:21.500 105 8640.83 -71615.82 0.00 88888.00 2007-04-15 22:09:21.625 105 8640.83 -71599.43 0.00 88888.00 2007-04-15 22:09:21.750 105 6562.07 -206798.83117883.18 88888.00 2007-04-15 22:09:21.875 105 -26214.28 114904.50 0.00 88888.00 2007-04-15 22:09:22.000 105 8647.23 -71596.62 0.00 88888.00 2007-04-15 22:09:22.125 105 8640.83 -71603.02 0.00 88888.00 2007-04-15 22:09:22.250 105 8640.83 -71596.62 0.00 88888.00 2007-04-15 22:09:22.375 105 8621.62 -71596.62 0.00 88888.00 2007-04-15 22:09:22.500 105 8634.42 -71590.23 0.00 88888.00 2007-04-15 22:09:22.625 105 8628.02 -71593.38 0.00 88888.00 2007-04-15 22:09:22.750 105 6562.07 -206798.80117870.38 88888.00 2007-04-15 22:09:22.875 105 -34406.28 106712.50 0.00 88888.00 2007-04-15 22:09:23.000 105 8608.83 -71596.62 0.00 88888.00 2007-04-15 22:09:23.125 105 8608.83 -71603.02 0.00 88888.00 2007-04-15 22:09:23.250 105 8621.62 -71596.62 0.00 88888.00 2007-04-15 22:09:23.375 105 8634.42 -71596.62 0.00 88888.00 2007-04-15 22:09:23.500 105 8621.62 -71596.62 0.00 88888.00 2007-04-15 22:09:23.625 105 8608.83 -71597.23 0.00 88888.00 2007-04-15 22:09:23.750 105 6562.07 -206798.77117889.57 88888.00 2007-04-15 22:09:23.875 105 -29491.08 105074.10 0.00 88888.00 2007-04-15 22:09:24.000 105 8608.83 -71596.62 0.00 88888.00 2007-04-15 22:09:24.125 105 8608.83 -71590.23 0.00 88888.00 2007-04-15 22:09:24.250 105 8602.42 -71583.82 0.00 88888.00 2007-04-15 22:09:24.375 105 8602.42 -71590.23 0.00 88888.00 2007-04-15 22:09:24.500 105 8596.02 -71590.23 0.00 88888.00 2007-04-15 22:09:24.625 105 8602.42 -71586.52 0.00 88888.00 2007-04-15 22:09:24.750 105 6562.07 -206798.75117883.18 88888.00 2007-04-15 22:09:24.875 105 -36044.68 101797.30 0.00 88888.00 2007-04-15 22:09:25.000 105 8596.02 -71583.82 0.00 88888.00 2007-04-15 22:09:25.125 105 8596.02 -71583.82 0.00 88888.00 2007-04-15 22:09:25.250 105 8602.42 -71577.43 0.00 88888.00 2007-04-15 22:09:25.375 105 8608.83 -71571.02 0.00 88888.00 2007-04-15 22:09:25.500 105 8583.23 -71571.02 0.00 88888.00 2007-04-15 22:09:25.625 105 8583.23 -71567.60 0.00 88888.00 2007-04-15 22:09:25.750 105 6562.07 -206798.73117883.18 88888.00 2007-04-15 22:09:25.875 105 -37683.07 100158.90 0.00 88888.00 2007-04-15 22:09:26.000 105 8583.23 -71571.02 0.00 88888.00 2007-04-15 22:09:26.125 105 8576.83 -71571.02 0.00 88888.00 2007-04-15 22:09:26.250 105 8570.42 -71571.02 0.00 88888.00 2007-04-15 22:09:26.375 105 8576.83 -71571.02 0.00 88888.00 2007-04-15 22:09:26.500 105 8570.42 -71571.02 0.00 88888.00 2007-04-15 22:09:26.625 105 8570.42 -71571.77 0.00 88888.00 2007-04-15 22:09:26.750 105 6562.07 -206798.70117876.77 88888.00 2007-04-15 22:09:26.875 105 -34406.28 96882.10 0.00 88888.00 2007-04-15 22:09:27.000 105 8557.62 -71571.02 0.00 88888.00 2007-04-15 22:09:27.125 105 8564.02 -71577.43 0.00 88888.00 2007-04-15 22:09:27.250 105 8557.62 -71564.62 0.00 88888.00 2007-04-15 22:09:27.375 105 8551.23 -71571.02 0.00 88888.00 2007-04-15 22:09:27.500 105 8551.23 -71577.43 0.00 88888.00 2007-04-15 22:09:27.625 105 8538.42 -71567.43 0.00 88888.00 2007-04-15 22:09:27.750 105 6562.07 -206798.67117876.77 88888.00 2007-04-15 22:09:27.875 105 -39321.47 87051.70 0.00 88888.00 2007-04-15 22:09:28.000 105 8525.62 -71564.62 0.00 88888.00 2007-04-15 22:09:28.125 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:09:28.250 105 8525.62 -71577.43 0.00 88888.00 2007-04-15 22:09:28.375 105 8519.23 -71577.43 0.00 88888.00 2007-04-15 22:09:28.500 105 8532.02 -71577.43 0.00 88888.00 2007-04-15 22:09:28.625 105 8544.83 -71561.18 0.00 88888.00 2007-04-15 22:09:28.750 105 6562.07 -206798.65117883.18 88888.00 2007-04-15 22:09:28.875 105 -40959.88 87051.70 0.00 88888.00 2007-04-15 22:09:29.000 105 8525.62 -71551.82 0.00 88888.00 2007-04-15 22:09:29.125 105 8532.02 -71545.43 0.00 88888.00 2007-04-15 22:09:29.250 105 8525.62 -71551.82 0.00 88888.00 2007-04-15 22:09:29.375 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:09:29.500 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:09:29.625 105 8525.62 -71552.43 0.00 88888.00 2007-04-15 22:09:29.750 105 6562.07 -206798.62117895.98 88888.00 2007-04-15 22:09:29.875 105 -47513.47 87051.70 0.00 88888.00 2007-04-15 22:09:30.000 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:09:30.125 105 8493.62 -71564.62 0.00 88888.00 2007-04-15 22:09:30.250 105 8493.62 -71558.23 0.00 88888.00 2007-04-15 22:09:30.375 105 8493.62 -71551.82 0.00 88888.00 2007-04-15 22:09:30.500 105 8487.23 -71558.23 0.00 88888.00 2007-04-15 22:09:30.625 105 8487.23 -71561.32 0.00 88888.00 2007-04-15 22:09:30.750 105 6562.07 -206798.60117851.18 88888.00 2007-04-15 22:09:30.875 105 -50790.28 77221.30 0.00 88888.00 2007-04-15 22:09:31.000 105 8512.83 -71558.23 0.00 88888.00 2007-04-15 22:09:31.125 105 8506.42 -71551.82 0.00 88888.00 2007-04-15 22:09:31.250 105 8506.42 -71545.43 0.00 88888.00 2007-04-15 22:09:31.375 105 8500.02 -71545.43 0.00 88888.00 2007-04-15 22:09:31.500 105 8500.02 -71551.82 0.00 88888.00 2007-04-15 22:09:31.625 105 8480.83 -71567.90 0.00 88888.00 2007-04-15 22:09:31.750 105 6562.07 -206798.58117883.18 88888.00 2007-04-15 22:09:31.875 105 -50790.28 72306.10 0.00 88888.00 2007-04-15 22:09:32.000 105 8487.23 -71558.23 0.00 88888.00 2007-04-15 22:09:32.125 105 8474.42 -71558.23 0.00 88888.00 2007-04-15 22:09:32.250 105 8493.62 -71558.23 0.00 88888.00 2007-04-15 22:09:32.375 105 8474.42 -71564.62 0.00 88888.00 2007-04-15 22:09:32.500 105 8455.23 -71545.43 0.00 88888.00 2007-04-15 22:09:32.625 105 8474.42 -71540.65 0.00 88888.00 2007-04-15 22:09:32.750 105 6562.07 -206798.55117883.18 88888.00 2007-04-15 22:09:32.875 105 -44236.68 69029.30 0.00 88888.00 2007-04-15 22:09:33.000 105 8474.42 -71545.43 0.00 88888.00 2007-04-15 22:09:33.125 105 8480.83 -71539.02 0.00 88888.00 2007-04-15 22:09:33.250 105 8480.83 -71545.43 0.00 88888.00 2007-04-15 22:09:33.375 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:09:33.500 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:09:33.625 105 8474.42 -71546.45 0.00 88888.00 2007-04-15 22:09:33.750 105 6562.07 -206798.52117895.98 88888.00 2007-04-15 22:09:33.875 105 -47513.47 69029.30 0.00 88888.00 2007-04-15 22:09:34.000 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:09:34.125 105 8468.02 -71558.23 0.00 88888.00 2007-04-15 22:09:34.250 105 8474.42 -71558.23 0.00 88888.00 2007-04-15 22:09:34.375 105 8468.02 -71545.43 0.00 88888.00 2007-04-15 22:09:34.500 105 8474.42 -71551.82 0.00 88888.00 2007-04-15 22:09:34.625 105 8468.02 -71547.88 0.00 88888.00 2007-04-15 22:09:34.750 105 6562.07 -206798.50117870.38 88888.00 2007-04-15 22:09:34.875 105 -57343.88 69029.30 0.00 88888.00 2007-04-15 22:09:35.000 105 8461.62 -71545.43 0.00 88888.00 2007-04-15 22:09:35.125 105 8474.42 -71545.43 0.00 88888.00 2007-04-15 22:09:35.250 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:09:35.375 105 8468.02 -71545.43 0.00 88888.00 2007-04-15 22:09:35.500 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:09:35.625 105 8468.02 -71541.43 0.00 88888.00 2007-04-15 22:09:35.750 105 6562.07 -206798.48117876.77 88888.00 2007-04-15 22:09:35.875 105 -45875.07 67390.90 0.00 88888.00 2007-04-15 22:09:36.000 105 8461.62 -71545.43 0.00 88888.00 2007-04-15 22:09:36.125 105 8455.23 -71545.43 0.00 88888.00 2007-04-15 22:09:36.250 105 8448.83 -71551.82 0.00 88888.00 2007-04-15 22:09:36.375 105 8448.83 -71564.62 0.00 88888.00 2007-04-15 22:09:36.500 105 8455.23 -71564.62 0.00 88888.00 2007-04-15 22:09:36.625 105 8468.02 -71560.80 0.00 88888.00 2007-04-15 22:09:36.750 105 6562.07 -206798.45117870.38 88888.00 2007-04-15 22:09:36.875 105 -52428.68 69029.30 0.00 88888.00 2007-04-15 22:09:37.000 105 8468.02 -71545.43 0.00 88888.00 2007-04-15 22:09:37.125 105 8461.62 -71551.82 0.00 88888.00 2007-04-15 22:09:37.250 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:09:37.375 105 8461.62 -71564.62 0.00 88888.00 2007-04-15 22:09:37.500 105 8461.62 -71558.23 0.00 88888.00 2007-04-15 22:09:37.625 105 8474.42 -71554.30 0.00 88888.00 2007-04-15 22:09:37.750 105 6562.07 -206798.42117870.38 88888.00 2007-04-15 22:09:37.875 105 -50790.28 67390.90 0.00 88888.00 2007-04-15 22:09:38.000 105 8461.62 -71564.62 0.00 88888.00 2007-04-15 22:09:38.125 105 8461.62 -71571.02 0.00 88888.00 2007-04-15 22:09:38.250 105 8448.83 -71564.62 0.00 88888.00 2007-04-15 22:09:38.375 105 8448.83 -71558.23 0.00 88888.00 2007-04-15 22:09:38.500 105 8455.23 -71564.62 0.00 88888.00 2007-04-15 22:09:38.625 105 8455.23 -71560.77 0.00 88888.00 2007-04-15 22:09:38.750 105 6562.07 -206798.40117876.77 88888.00 2007-04-15 22:09:38.875 105 -50790.28 65752.50 0.00 88888.00 2007-04-15 22:09:39.000 105 8436.02 -71564.62 0.00 88888.00 2007-04-15 22:09:39.125 105 8455.23 -71551.82 0.00 88888.00 2007-04-15 22:09:39.250 105 8468.02 -71551.82 0.00 88888.00 2007-04-15 22:09:39.375 105 8480.83 -71558.23 0.00 88888.00 2007-04-15 22:09:39.500 105 8461.62 -71564.62 0.00 88888.00 2007-04-15 22:09:39.625 105 8461.62 -71559.10 0.00 88888.00 2007-04-15 22:09:39.750 105 6562.07 -206798.38117883.18 88888.00 2007-04-15 22:09:39.875 105 -54067.07 67390.90 0.00 88888.00 2007-04-15 22:09:40.000 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 22:09:40.125 105 8455.23 -71558.23 0.00 88888.00 2007-04-15 22:09:40.250 105 8448.83 -71571.02 0.00 88888.00 2007-04-15 22:09:40.375 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:09:40.500 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:09:40.625 105 8448.83 -71571.95 0.00 88888.00 2007-04-15 22:09:40.750 105 6562.07 -206798.35117883.18 88888.00 2007-04-15 22:09:40.875 105 -54067.07 69029.30 0.00 88888.00 2007-04-15 22:09:41.000 105 8455.23 -71577.43 0.00 88888.00 2007-04-15 22:09:41.125 105 8455.23 -71571.02 0.00 88888.00 2007-04-15 22:09:41.250 105 8448.83 -71571.02 0.00 88888.00 2007-04-15 22:09:41.375 105 8455.23 -71577.43 0.00 88888.00 2007-04-15 22:09:41.500 105 8461.62 -71583.82 0.00 88888.00 2007-04-15 22:09:41.625 105 8468.02 -71578.48 0.00 88888.00 2007-04-15 22:09:41.750 105 6562.07 -206798.33117889.57 88888.00 2007-04-15 22:09:41.875 105 -49151.88 75582.90 0.00 88888.00 2007-04-15 22:09:42.000 105 8480.83 -71571.02 0.00 88888.00 2007-04-15 22:09:42.125 105 8474.42 -71577.43 0.00 88888.00 2007-04-15 22:09:42.250 105 8480.83 -71577.43 0.00 88888.00 2007-04-15 22:09:42.375 105 8480.83 -71571.02 0.00 88888.00 2007-04-15 22:09:42.500 105 8474.42 -71577.43 0.00 88888.00 2007-04-15 22:09:42.625 105 8474.42 -71577.70 0.00 88888.00 2007-04-15 22:09:42.750 105 6562.07 -206798.30117883.18 88888.00 2007-04-15 22:09:42.875 105 -52428.68 69029.30 0.00 88888.00 2007-04-15 22:09:43.000 105 8480.83 -71564.62 0.00 88888.00 2007-04-15 22:09:43.125 105 8474.42 -71577.43 0.00 88888.00 2007-04-15 22:09:43.250 105 8474.42 -71571.02 0.00 88888.00 2007-04-15 22:09:43.375 105 8487.23 -71564.62 0.00 88888.00 2007-04-15 22:09:43.500 105 8474.42 -71583.82 0.00 88888.00 2007-04-15 22:09:43.625 105 8493.62 -71571.95 0.00 88888.00 2007-04-15 22:09:43.750 105 6562.07 -206798.27117876.77 88888.00 2007-04-15 22:09:43.875 105 -47513.47 80498.10 0.00 88888.00 2007-04-15 22:09:44.000 105 8500.02 -71571.02 0.00 88888.00 2007-04-15 22:09:44.125 105 8506.42 -71577.43 0.00 88888.00 2007-04-15 22:09:44.250 105 8512.83 -71571.02 0.00 88888.00 2007-04-15 22:09:44.375 105 8506.42 -71583.82 0.00 88888.00 2007-04-15 22:09:44.500 105 8500.02 -71590.23 0.00 88888.00 2007-04-15 22:09:44.625 105 8506.42 -71584.80 0.00 88888.00 2007-04-15 22:09:44.750 105 6562.07 -206798.25117883.18 88888.00 2007-04-15 22:09:44.875 105 -45875.07 80498.10 0.00 88888.00 2007-04-15 22:09:45.000 105 8525.62 -71590.23 0.00 88888.00 2007-04-15 22:09:45.125 105 8532.02 -71590.23 0.00 88888.00 2007-04-15 22:09:45.250 105 8512.83 -71596.62 0.00 88888.00 2007-04-15 22:09:45.375 105 8506.42 -71603.02 0.00 88888.00 2007-04-15 22:09:45.500 105 8512.83 -71596.62 0.00 88888.00 2007-04-15 22:09:45.625 105 8512.83 -71593.02 0.00 88888.00 2007-04-15 22:09:45.750 105 6562.07 -206798.23117895.98 88888.00 2007-04-15 22:09:45.875 105 -45875.07 87051.70 0.00 88888.00 2007-04-15 22:09:46.000 105 8519.23 -71590.23 0.00 88888.00 2007-04-15 22:09:46.125 105 8525.62 -71596.62 0.00 88888.00 2007-04-15 22:09:46.250 105 8519.23 -71596.62 0.00 88888.00 2007-04-15 22:09:46.375 105 8525.62 -71590.23 0.00 88888.00 2007-04-15 22:09:46.500 105 8544.83 -71596.62 0.00 88888.00 2007-04-15 22:09:46.625 105 8551.23 -71597.55 0.00 88888.00 2007-04-15 22:09:46.750 105 6562.07 -206798.20117895.98 88888.00 2007-04-15 22:09:46.875 105 -42598.28 91966.90 0.00 88888.00 2007-04-15 22:09:47.000 105 8538.42 -71603.02 0.00 88888.00 2007-04-15 22:09:47.125 105 8525.62 -71603.02 0.00 88888.00 2007-04-15 22:09:47.250 105 8532.02 -71603.02 0.00 88888.00 2007-04-15 22:09:47.375 105 8544.83 -71603.02 0.00 88888.00 2007-04-15 22:09:47.500 105 8551.23 -71603.02 0.00 88888.00 2007-04-15 22:09:47.625 105 8551.23 -71590.88 0.00 88888.00 2007-04-15 22:09:47.750 105 6562.07 -206798.17117870.38 88888.00 2007-04-15 22:09:47.875 105 -44236.68 90328.50 0.00 88888.00 2007-04-15 22:09:48.000 105 8564.02 -71609.43 0.00 88888.00 2007-04-15 22:09:48.125 105 8576.83 -71609.43 0.00 88888.00 2007-04-15 22:09:48.250 105 8564.02 -71615.82 0.00 88888.00 2007-04-15 22:09:48.375 105 8557.62 -71609.43 0.00 88888.00 2007-04-15 22:09:48.500 105 8557.62 -71603.02 0.00 88888.00 2007-04-15 22:09:48.625 105 8564.02 -71597.52 0.00 88888.00 2007-04-15 22:09:48.750 105 6562.07 -206798.15117883.18 88888.00 2007-04-15 22:09:48.875 105 -32767.88 95243.70 0.00 88888.00 2007-04-15 22:09:49.000 105 8583.23 -71603.02 0.00 88888.00 2007-04-15 22:09:49.125 105 8589.62 -71615.82 0.00 88888.00 2007-04-15 22:09:49.250 105 8589.62 -71615.82 0.00 88888.00 2007-04-15 22:09:49.375 105 8596.02 -71609.43 0.00 88888.00 2007-04-15 22:09:49.500 105 8589.62 -71615.82 0.00 88888.00 2007-04-15 22:09:49.625 105 8589.62 -71609.82 0.00 88888.00 2007-04-15 22:09:49.750 105 6562.07 -206798.12117889.57 88888.00 2007-04-15 22:09:49.875 105 -27852.67 103435.70 0.00 88888.00 2007-04-15 22:09:50.000 105 8596.02 -71635.02 0.00 88888.00 2007-04-15 22:09:50.125 105 8583.23 -71628.62 0.00 88888.00 2007-04-15 22:09:50.250 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:09:50.375 105 8596.02 -71622.23 0.00 88888.00 2007-04-15 22:09:50.500 105 8602.42 -71628.62 0.00 88888.00 2007-04-15 22:09:50.625 105 8602.42 -71623.02 0.00 88888.00 2007-04-15 22:09:50.750 105 6562.07 -206798.10117876.77 88888.00 2007-04-15 22:09:50.875 105 -34406.28 103435.70 0.00 88888.00 2007-04-15 22:09:51.000 105 8615.23 -71628.62 0.00 88888.00 2007-04-15 22:09:51.125 105 8621.62 -71622.23 0.00 88888.00 2007-04-15 22:09:51.250 105 8634.42 -71622.23 0.00 88888.00 2007-04-15 22:09:51.375 105 8640.83 -71615.82 0.00 88888.00 2007-04-15 22:09:51.500 105 8640.83 -71615.82 0.00 88888.00 2007-04-15 22:09:51.625 105 8640.83 -71612.12 0.00 88888.00 2007-04-15 22:09:51.750 105 6562.07 -206798.08117870.38 88888.00 2007-04-15 22:09:51.875 105 -22937.47 113266.10 0.00 88888.00 2007-04-15 22:09:52.000 105 8640.83 -71622.23 0.00 88888.00 2007-04-15 22:09:52.125 105 8647.23 -71628.62 0.00 88888.00 2007-04-15 22:09:52.250 105 8647.23 -71628.62 0.00 88888.00 2007-04-15 22:09:52.375 105 8640.83 -71628.62 0.00 88888.00 2007-04-15 22:09:52.500 105 8647.23 -71622.23 0.00 88888.00 2007-04-15 22:09:52.625 105 8660.02 -71616.73 0.00 88888.00 2007-04-15 22:09:52.750 105 6562.07 -206798.05117876.77 88888.00 2007-04-15 22:09:52.875 105 -24575.88 123096.50 0.00 88888.00 2007-04-15 22:09:53.000 105 8647.23 -71635.02 0.00 88888.00 2007-04-15 22:09:53.125 105 8666.42 -71628.62 0.00 88888.00 2007-04-15 22:09:53.250 105 8672.83 -71641.43 0.00 88888.00 2007-04-15 22:09:53.375 105 8653.62 -71641.43 0.00 88888.00 2007-04-15 22:09:53.500 105 8660.02 -71641.43 0.00 88888.00 2007-04-15 22:09:53.625 105 8679.23 -71629.38 0.00 88888.00 2007-04-15 22:09:53.750 105 6562.07 -206798.02117883.18 88888.00 2007-04-15 22:09:53.875 105 -18022.28 124734.90 0.00 88888.00 2007-04-15 22:09:54.000 105 8653.62 -71647.82 0.00 88888.00 2007-04-15 22:09:54.125 105 8672.83 -71647.82 0.00 88888.00 2007-04-15 22:09:54.250 105 8685.62 -71641.43 0.00 88888.00 2007-04-15 22:09:54.375 105 8698.42 -71641.43 0.00 88888.00 2007-04-15 22:09:54.500 105 8698.42 -71641.43 0.00 88888.00 2007-04-15 22:09:54.625 105 8698.42 -71635.80 0.00 88888.00 2007-04-15 22:09:54.750 105 6562.07 -206798.00117895.98 88888.00 2007-04-15 22:09:54.875 105 -13107.08 129650.10 0.00 88888.00 2007-04-15 22:09:55.000 105 8711.23 -71641.43 0.00 88888.00 2007-04-15 22:09:55.125 105 8717.62 -71654.23 0.00 88888.00 2007-04-15 22:09:55.250 105 8704.83 -71654.23 0.00 88888.00 2007-04-15 22:09:55.375 105 8711.23 -71641.43 0.00 88888.00 2007-04-15 22:09:55.500 105 8717.62 -71641.43 0.00 88888.00 2007-04-15 22:09:55.625 105 8711.23 -71635.43 0.00 88888.00 2007-04-15 22:09:55.750 105 6562.07 -206797.98117889.57 88888.00 2007-04-15 22:09:55.875 105 -9830.27 132926.90 0.00 88888.00 2007-04-15 22:09:56.000 105 8717.62 -71647.82 0.00 88888.00 2007-04-15 22:09:56.125 105 8711.23 -71660.62 0.00 88888.00 2007-04-15 22:09:56.250 105 8704.83 -71660.62 0.00 88888.00 2007-04-15 22:09:56.375 105 8724.02 -71654.23 0.00 88888.00 2007-04-15 22:09:56.500 105 8730.42 -71647.82 0.00 88888.00 2007-04-15 22:09:56.625 105 8711.23 -71641.88 0.00 88888.00 2007-04-15 22:09:56.750 105 6562.07 -206797.95117876.77 88888.00 2007-04-15 22:09:56.875 105 -14745.48 132926.90 0.00 88888.00 2007-04-15 22:09:57.000 105 8717.62 -71647.82 0.00 88888.00 2007-04-15 22:09:57.125 105 8724.02 -71647.82 0.00 88888.00 2007-04-15 22:09:57.250 105 8736.83 -71647.82 0.00 88888.00 2007-04-15 22:09:57.375 105 8743.23 -71647.82 0.00 88888.00 2007-04-15 22:09:57.500 105 8736.83 -71647.82 0.00 88888.00 2007-04-15 22:09:57.625 105 8736.83 -71648.15 0.00 88888.00 2007-04-15 22:09:57.750 105 6562.07 -206797.92117915.18 88888.00 2007-04-15 22:09:57.875 105 -4915.07 141118.90 0.00 88888.00 2007-04-15 22:09:58.000 105 8743.23 -71641.43 0.00 88888.00 2007-04-15 22:09:58.125 105 8736.83 -71647.82 0.00 88888.00 2007-04-15 22:09:58.250 105 8762.42 -71660.62 0.00 88888.00 2007-04-15 22:09:58.375 105 8756.02 -71660.62 0.00 88888.00 2007-04-15 22:09:58.500 105 8756.02 -71660.62 0.00 88888.00 2007-04-15 22:09:58.625 105 8756.02 -71654.52 0.00 88888.00 2007-04-15 22:09:58.750 105 6562.07 -206797.90117908.77 88888.00 2007-04-15 22:09:58.875 105 -14745.48 142757.30 0.00 88888.00 2007-04-15 22:09:59.000 105 8768.83 -71654.23 0.00 88888.00 2007-04-15 22:09:59.125 105 8768.83 -71660.62 0.00 88888.00 2007-04-15 22:09:59.250 105 8762.42 -71660.62 0.00 88888.00 2007-04-15 22:09:59.375 105 8762.42 -71667.02 0.00 88888.00 2007-04-15 22:09:59.500 105 8768.83 -71660.62 0.00 88888.00 2007-04-15 22:09:59.625 105 8775.23 -71673.35 0.00 88888.00 2007-04-15 22:09:59.750 105 6562.07 -206797.88117889.57 88888.00 2007-04-15 22:09:59.875 105 0.12 150949.30 0.00 88888.00 2007-04-15 22:10:00.000 105 8775.23 -71667.02 0.00 88888.00 2007-04-15 22:10:00.125 105 8775.23 -71667.02 0.00 88888.00 2007-04-15 22:10:00.250 105 8781.62 -71667.02 0.00 88888.00 2007-04-15 22:10:00.375 105 8775.23 -71673.43 0.00 88888.00 2007-04-15 22:10:00.500 105 8775.23 -71673.43 0.00 88888.00 2007-04-15 22:10:00.625 105 8768.83 -71679.70 0.00 88888.00 2007-04-15 22:10:00.750 105 6562.07 -206797.85117883.18 88888.00 2007-04-15 22:10:00.875 105 -9830.27 147672.50 0.00 88888.00 2007-04-15 22:10:01.000 105 8781.62 -71673.43 0.00 88888.00 2007-04-15 22:10:01.125 105 8775.23 -71679.82 0.00 88888.00 2007-04-15 22:10:01.250 105 8781.62 -71673.43 0.00 88888.00 2007-04-15 22:10:01.375 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:01.500 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:01.625 105 8762.42 -71661.15 0.00 88888.00 2007-04-15 22:10:01.750 105 6562.07 -206797.83117889.57 88888.00 2007-04-15 22:10:01.875 105 -1638.28 147672.50 0.00 88888.00 2007-04-15 22:10:02.000 105 8781.62 -71667.02 0.00 88888.00 2007-04-15 22:10:02.125 105 8781.62 -71673.43 0.00 88888.00 2007-04-15 22:10:02.250 105 8781.62 -71660.62 0.00 88888.00 2007-04-15 22:10:02.375 105 8788.02 -71660.62 0.00 88888.00 2007-04-15 22:10:02.500 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:02.625 105 8800.83 -71654.02 0.00 88888.00 2007-04-15 22:10:02.750 105 6562.07 -206797.80117876.77 88888.00 2007-04-15 22:10:02.875 105 -3276.68 152587.70 0.00 88888.00 2007-04-15 22:10:03.000 105 8775.23 -71667.02 0.00 88888.00 2007-04-15 22:10:03.125 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:03.250 105 8800.83 -71667.02 0.00 88888.00 2007-04-15 22:10:03.375 105 8800.83 -71660.62 0.00 88888.00 2007-04-15 22:10:03.500 105 8807.23 -71667.02 0.00 88888.00 2007-04-15 22:10:03.625 105 8794.42 -71662.38 0.00 88888.00 2007-04-15 22:10:03.750 105 6562.07 -206797.77117863.98 88888.00 2007-04-15 22:10:03.875 105 1638.53 152587.70 0.00 88888.00 2007-04-15 22:10:04.000 105 8788.02 -71667.02 0.00 88888.00 2007-04-15 22:10:04.125 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:04.250 105 8781.62 -71667.02 0.00 88888.00 2007-04-15 22:10:04.375 105 8775.23 -71679.82 0.00 88888.00 2007-04-15 22:10:04.500 105 8800.83 -71660.62 0.00 88888.00 2007-04-15 22:10:04.625 105 8820.02 -71652.90 0.00 88888.00 2007-04-15 22:10:04.750 105 6562.07 -206797.75117883.18 88888.00 2007-04-15 22:10:04.875 105 6553.73 160779.70 0.00 88888.00 2007-04-15 22:10:05.000 105 8788.02 -71667.02 0.00 88888.00 2007-04-15 22:10:05.125 105 8800.83 -71667.02 0.00 88888.00 2007-04-15 22:10:05.250 105 8794.42 -71667.02 0.00 88888.00 2007-04-15 22:10:05.375 105 8807.23 -71667.02 0.00 88888.00 2007-04-15 22:10:05.500 105 8800.83 -71667.02 0.00 88888.00 2007-04-15 22:10:05.625 105 8794.42 -71654.25 0.00 88888.00 2007-04-15 22:10:05.750 105 6562.07 -206797.73117863.98 88888.00 2007-04-15 22:10:05.875 105 3276.93 154226.10 0.00 88888.00 2007-04-15 22:10:06.000 105 8788.02 -71667.02 0.00 88888.00 2007-04-15 22:10:06.125 105 8807.23 -71660.62 0.00 88888.00 2007-04-15 22:10:06.250 105 8807.23 -71654.23 0.00 88888.00 2007-04-15 22:10:06.375 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:06.500 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:06.625 105 8794.42 -71657.80 0.00 88888.00 2007-04-15 22:10:06.750 105 6562.07 -206797.70117883.18 88888.00 2007-04-15 22:10:06.875 105 3276.93 155864.50 0.00 88888.00 2007-04-15 22:10:07.000 105 8800.83 -71654.23 0.00 88888.00 2007-04-15 22:10:07.125 105 8800.83 -71667.02 0.00 88888.00 2007-04-15 22:10:07.250 105 8807.23 -71654.23 0.00 88888.00 2007-04-15 22:10:07.375 105 8807.23 -71654.23 0.00 88888.00 2007-04-15 22:10:07.500 105 8800.83 -71660.62 0.00 88888.00 2007-04-15 22:10:07.625 105 8813.62 -71654.25 0.00 88888.00 2007-04-15 22:10:07.750 105 6562.07 -206797.67117870.38 88888.00 2007-04-15 22:10:07.875 105 4915.32 159141.30 0.00 88888.00 2007-04-15 22:10:08.000 105 8820.02 -71641.43 0.00 88888.00 2007-04-15 22:10:08.125 105 8820.02 -71647.82 0.00 88888.00 2007-04-15 22:10:08.250 105 8807.23 -71647.82 0.00 88888.00 2007-04-15 22:10:08.375 105 8800.83 -71647.82 0.00 88888.00 2007-04-15 22:10:08.500 105 8813.62 -71647.82 0.00 88888.00 2007-04-15 22:10:08.625 105 8807.23 -71636.75 0.00 88888.00 2007-04-15 22:10:08.750 105 6562.07 -206797.65117883.18 88888.00 2007-04-15 22:10:08.875 105 -3276.68 155864.50 0.00 88888.00 2007-04-15 22:10:09.000 105 8794.42 -71654.23 0.00 88888.00 2007-04-15 22:10:09.125 105 8807.23 -71654.23 0.00 88888.00 2007-04-15 22:10:09.250 105 8813.62 -71647.82 0.00 88888.00 2007-04-15 22:10:09.375 105 8800.83 -71654.23 0.00 88888.00 2007-04-15 22:10:09.500 105 8794.42 -71660.62 0.00 88888.00 2007-04-15 22:10:09.625 105 8794.42 -71651.38 0.00 88888.00 2007-04-15 22:10:09.750 105 6562.07 -206797.62117876.77 88888.00 2007-04-15 22:10:09.875 105 4915.32 155864.50 0.00 88888.00 2007-04-15 22:10:10.000 105 8788.02 -71641.43 0.00 88888.00 2007-04-15 22:10:10.125 105 8788.02 -71641.43 0.00 88888.00 2007-04-15 22:10:10.250 105 8794.42 -71647.82 0.00 88888.00 2007-04-15 22:10:10.375 105 8794.42 -71647.82 0.00 88888.00 2007-04-15 22:10:10.500 105 8781.62 -71660.62 0.00 88888.00 2007-04-15 22:10:10.625 105 8775.23 -71644.77 0.00 88888.00 2007-04-15 22:10:10.750 105 6562.07 -206797.60117883.18 88888.00 2007-04-15 22:10:10.875 105 -1638.28 150949.30 0.00 88888.00 2007-04-15 22:10:11.000 105 8775.23 -71641.43 0.00 88888.00 2007-04-15 22:10:11.125 105 8788.02 -71635.02 0.00 88888.00 2007-04-15 22:10:11.250 105 8781.62 -71635.02 0.00 88888.00 2007-04-15 22:10:11.375 105 8781.62 -71635.02 0.00 88888.00 2007-04-15 22:10:11.500 105 8788.02 -71628.62 0.00 88888.00 2007-04-15 22:10:11.625 105 8788.02 -71623.93 0.00 88888.00 2007-04-15 22:10:11.750 105 6562.07 -206797.58117889.57 88888.00 2007-04-15 22:10:11.875 105 1638.53 152587.70 0.00 88888.00 2007-04-15 22:10:12.000 105 8788.02 -71628.62 0.00 88888.00 2007-04-15 22:10:12.125 105 8781.62 -71628.62 0.00 88888.00 2007-04-15 22:10:12.250 105 8775.23 -71622.23 0.00 88888.00 2007-04-15 22:10:12.375 105 8781.62 -71628.62 0.00 88888.00 2007-04-15 22:10:12.500 105 8762.42 -71628.62 0.00 88888.00 2007-04-15 22:10:12.625 105 8749.62 -71630.35 0.00 88888.00 2007-04-15 22:10:12.750 105 6562.07 -206797.55117895.98 88888.00 2007-04-15 22:10:12.875 105 0.12 144395.70 0.00 88888.00 2007-04-15 22:10:13.000 105 8749.62 -71622.23 0.00 88888.00 2007-04-15 22:10:13.125 105 8749.62 -71622.23 0.00 88888.00 2007-04-15 22:10:13.250 105 8775.23 -71603.02 0.00 88888.00 2007-04-15 22:10:13.375 105 8775.23 -71603.02 0.00 88888.00 2007-04-15 22:10:13.500 105 8749.62 -71628.62 0.00 88888.00 2007-04-15 22:10:13.625 105 8743.23 -71623.77 0.00 88888.00 2007-04-15 22:10:13.750 105 6562.07 -206797.52117895.98 88888.00 2007-04-15 22:10:13.875 105 0.12 142757.30 0.00 88888.00 2007-04-15 22:10:14.000 105 8756.02 -71609.43 0.00 88888.00 2007-04-15 22:10:14.125 105 8749.62 -71615.82 0.00 88888.00 2007-04-15 22:10:14.250 105 8736.83 -71615.82 0.00 88888.00 2007-04-15 22:10:14.375 105 8730.42 -71615.82 0.00 88888.00 2007-04-15 22:10:14.500 105 8724.02 -71609.43 0.00 88888.00 2007-04-15 22:10:14.625 105 8724.02 -71607.98 0.00 88888.00 2007-04-15 22:10:14.750 105 6562.07 -206797.50117876.77 88888.00 2007-04-15 22:10:14.875 105 -8191.88 139480.50 0.00 88888.00 2007-04-15 22:10:15.000 105 8717.62 -71615.82 0.00 88888.00 2007-04-15 22:10:15.125 105 8730.42 -71609.43 0.00 88888.00 2007-04-15 22:10:15.250 105 8749.62 -71596.62 0.00 88888.00 2007-04-15 22:10:15.375 105 8724.02 -71603.02 0.00 88888.00 2007-04-15 22:10:15.500 105 8711.23 -71615.82 0.00 88888.00 2007-04-15 22:10:15.625 105 8711.23 -71604.65 0.00 88888.00 2007-04-15 22:10:15.750 105 6562.07 -206797.48117876.77 88888.00 2007-04-15 22:10:15.875 105 -24575.88 136203.70 0.00 88888.00 2007-04-15 22:10:16.000 105 8724.02 -71590.23 0.00 88888.00 2007-04-15 22:10:16.125 105 8717.62 -71583.82 0.00 88888.00 2007-04-15 22:10:16.250 105 8724.02 -71590.23 0.00 88888.00 2007-04-15 22:10:16.375 105 8717.62 -71590.23 0.00 88888.00 2007-04-15 22:10:16.500 105 8698.42 -71590.23 0.00 88888.00 2007-04-15 22:10:16.625 105 8698.42 -71578.88 0.00 88888.00 2007-04-15 22:10:16.750 105 6562.07 -206797.45117883.18 88888.00 2007-04-15 22:10:16.875 105 -18022.28 134565.30 0.00 88888.00 2007-04-15 22:10:17.000 105 8698.42 -71583.82 0.00 88888.00 2007-04-15 22:10:17.125 105 8698.42 -71590.23 0.00 88888.00 2007-04-15 22:10:17.250 105 8704.83 -71590.23 0.00 88888.00 2007-04-15 22:10:17.375 105 8704.83 -71583.82 0.00 88888.00 2007-04-15 22:10:17.500 105 8692.02 -71577.43 0.00 88888.00 2007-04-15 22:10:17.625 105 8679.23 -71572.62 0.00 88888.00 2007-04-15 22:10:17.750 105 6562.07 -206797.42117889.57 88888.00 2007-04-15 22:10:17.875 105 -24575.88 126373.30 0.00 88888.00 2007-04-15 22:10:18.000 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:18.125 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:18.250 105 8679.23 -71564.62 0.00 88888.00 2007-04-15 22:10:18.375 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:18.500 105 8672.83 -71571.02 0.00 88888.00 2007-04-15 22:10:18.625 105 8672.83 -71567.18 0.00 88888.00 2007-04-15 22:10:18.750 105 6562.07 -206797.40117883.18 88888.00 2007-04-15 22:10:18.875 105 -32767.88 123096.50 0.00 88888.00 2007-04-15 22:10:19.000 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:19.125 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:19.250 105 8672.83 -71564.62 0.00 88888.00 2007-04-15 22:10:19.375 105 8672.83 -71571.02 0.00 88888.00 2007-04-15 22:10:19.500 105 8666.42 -71564.62 0.00 88888.00 2007-04-15 22:10:19.625 105 8653.62 -71566.90 0.00 88888.00 2007-04-15 22:10:19.750 105 6562.07 -206797.38117889.57 88888.00 2007-04-15 22:10:19.875 105 -39321.47 121458.10 0.00 88888.00 2007-04-15 22:10:20.000 105 8647.23 -71558.23 0.00 88888.00 2007-04-15 22:10:20.125 105 8647.23 -71558.23 0.00 88888.00 2007-04-15 22:10:20.250 105 8640.83 -71564.62 0.00 88888.00 2007-04-15 22:10:20.375 105 8640.83 -71564.62 0.00 88888.00 2007-04-15 22:10:20.500 105 8647.23 -71564.62 0.00 88888.00 2007-04-15 22:10:20.625 105 8660.02 -71553.60 0.00 88888.00 2007-04-15 22:10:20.750 105 6562.07 -206797.35117883.18 88888.00 2007-04-15 22:10:20.875 105 -32767.88 121458.10 0.00 88888.00 2007-04-15 22:10:21.000 105 8647.23 -71551.82 0.00 88888.00 2007-04-15 22:10:21.125 105 8647.23 -71545.43 0.00 88888.00 2007-04-15 22:10:21.250 105 8647.23 -71545.43 0.00 88888.00 2007-04-15 22:10:21.375 105 8634.42 -71545.43 0.00 88888.00 2007-04-15 22:10:21.500 105 8621.62 -71551.82 0.00 88888.00 2007-04-15 22:10:21.625 105 8608.83 -71547.02 0.00 88888.00 2007-04-15 22:10:21.750 105 6562.07 -206797.33117889.57 88888.00 2007-04-15 22:10:21.875 105 -44236.68 106712.50 0.00 88888.00 2007-04-15 22:10:22.000 105 8621.62 -71551.82 0.00 88888.00 2007-04-15 22:10:22.125 105 8621.62 -71551.82 0.00 88888.00 2007-04-15 22:10:22.250 105 8628.02 -71551.82 0.00 88888.00 2007-04-15 22:10:22.375 105 8628.02 -71551.82 0.00 88888.00 2007-04-15 22:10:22.500 105 8628.02 -71539.02 0.00 88888.00 2007-04-15 22:10:22.625 105 8615.23 -71534.15 0.00 88888.00 2007-04-15 22:10:22.750 105 6562.07 -206797.30117895.98 88888.00 2007-04-15 22:10:22.875 105 -47513.47 108350.90 0.00 88888.00 2007-04-15 22:10:23.000 105 8602.42 -71539.02 0.00 88888.00 2007-04-15 22:10:23.125 105 8615.23 -71539.02 0.00 88888.00 2007-04-15 22:10:23.250 105 8634.42 -71539.02 0.00 88888.00 2007-04-15 22:10:23.375 105 8634.42 -71532.62 0.00 88888.00 2007-04-15 22:10:23.500 105 8615.23 -71539.02 0.00 88888.00 2007-04-15 22:10:23.625 105 8602.42 -71528.23 0.00 88888.00 2007-04-15 22:10:23.750 105 6562.07 -206797.27117883.18 88888.00 2007-04-15 22:10:23.875 105 -47513.47 105074.10 0.00 88888.00 2007-04-15 22:10:24.000 105 8608.83 -71526.23 0.00 88888.00 2007-04-15 22:10:24.125 105 8608.83 -71532.62 0.00 88888.00 2007-04-15 22:10:24.250 105 8608.83 -71532.62 0.00 88888.00 2007-04-15 22:10:24.375 105 8596.02 -71532.62 0.00 88888.00 2007-04-15 22:10:24.500 105 8596.02 -71526.23 0.00 88888.00 2007-04-15 22:10:24.625 105 8596.02 -71521.82 0.00 88888.00 2007-04-15 22:10:24.750 105 6562.07 -206797.25117895.98 88888.00 2007-04-15 22:10:24.875 105 -50790.28 100158.90 0.00 88888.00 2007-04-15 22:10:25.000 105 8583.23 -71519.82 0.00 88888.00 2007-04-15 22:10:25.125 105 8602.42 -71513.43 0.00 88888.00 2007-04-15 22:10:25.250 105 8596.02 -71519.82 0.00 88888.00 2007-04-15 22:10:25.375 105 8589.62 -71526.23 0.00 88888.00 2007-04-15 22:10:25.500 105 8583.23 -71519.82 0.00 88888.00 2007-04-15 22:10:25.625 105 8583.23 -71508.95 0.00 88888.00 2007-04-15 22:10:25.750 105 6562.07 -206797.23117883.18 88888.00 2007-04-15 22:10:25.875 105 -50790.28 100158.90 0.00 88888.00 2007-04-15 22:10:26.000 105 8570.42 -71519.82 0.00 88888.00 2007-04-15 22:10:26.125 105 8564.02 -71526.23 0.00 88888.00 2007-04-15 22:10:26.250 105 8576.83 -71513.43 0.00 88888.00 2007-04-15 22:10:26.375 105 8596.02 -71519.82 0.00 88888.00 2007-04-15 22:10:26.500 105 8589.62 -71519.82 0.00 88888.00 2007-04-15 22:10:26.625 105 8576.83 -71513.85 0.00 88888.00 2007-04-15 22:10:26.750 105 6562.07 -206797.20117883.18 88888.00 2007-04-15 22:10:26.875 105 -55705.47 101797.30 0.00 88888.00 2007-04-15 22:10:27.000 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:10:27.125 105 8570.42 -71513.43 0.00 88888.00 2007-04-15 22:10:27.250 105 8576.83 -71513.43 0.00 88888.00 2007-04-15 22:10:27.375 105 8583.23 -71519.82 0.00 88888.00 2007-04-15 22:10:27.500 105 8564.02 -71513.43 0.00 88888.00 2007-04-15 22:10:27.625 105 8551.23 -71501.95 0.00 88888.00 2007-04-15 22:10:27.750 105 6562.07 -206797.17117889.57 88888.00 2007-04-15 22:10:27.875 105 -62259.07 95243.70 0.00 88888.00 2007-04-15 22:10:28.000 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:10:28.125 105 8570.42 -71507.02 0.00 88888.00 2007-04-15 22:10:28.250 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:10:28.375 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:10:28.500 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:10:28.625 105 8557.62 -71503.02 0.00 88888.00 2007-04-15 22:10:28.750 105 6562.07 -206797.15117895.98 88888.00 2007-04-15 22:10:28.875 105 -68812.68 95243.70 0.00 88888.00 2007-04-15 22:10:29.000 105 8570.42 -71500.62 0.00 88888.00 2007-04-15 22:10:29.125 105 8570.42 -71500.62 0.00 88888.00 2007-04-15 22:10:29.250 105 8570.42 -71494.23 0.00 88888.00 2007-04-15 22:10:29.375 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:10:29.500 105 8557.62 -71513.43 0.00 88888.00 2007-04-15 22:10:29.625 105 8570.42 -71509.23 0.00 88888.00 2007-04-15 22:10:29.750 105 6562.07 -206797.12117889.57 88888.00 2007-04-15 22:10:29.875 105 -72089.48 96882.10 0.00 88888.00 2007-04-15 22:10:30.000 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:10:30.125 105 8557.62 -71507.02 0.00 88888.00 2007-04-15 22:10:30.250 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:10:30.375 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:10:30.500 105 8583.23 -71487.82 0.00 88888.00 2007-04-15 22:10:30.625 105 8564.02 -71483.73 0.00 88888.00 2007-04-15 22:10:30.750 105 6562.07 -206797.10117876.77 88888.00 2007-04-15 22:10:30.875 105 -70451.07 91966.90 0.00 88888.00 2007-04-15 22:10:31.000 105 8570.42 -71507.02 0.00 88888.00 2007-04-15 22:10:31.125 105 8570.42 -71500.62 0.00 88888.00 2007-04-15 22:10:31.250 105 8564.02 -71500.62 0.00 88888.00 2007-04-15 22:10:31.375 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:10:31.500 105 8576.83 -71494.23 0.00 88888.00 2007-04-15 22:10:31.625 105 8589.62 -71489.95 0.00 88888.00 2007-04-15 22:10:31.750 105 6562.07 -206797.08117902.38 88888.00 2007-04-15 22:10:31.875 105 -73727.88 98520.50 0.00 88888.00 2007-04-15 22:10:32.000 105 8570.42 -71500.62 0.00 88888.00 2007-04-15 22:10:32.125 105 8557.62 -71500.62 0.00 88888.00 2007-04-15 22:10:32.250 105 8576.83 -71494.23 0.00 88888.00 2007-04-15 22:10:32.375 105 8583.23 -71500.62 0.00 88888.00 2007-04-15 22:10:32.500 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:10:32.625 105 8589.62 -71489.38 0.00 88888.00 2007-04-15 22:10:32.750 105 6562.07 -206797.05117895.98 88888.00 2007-04-15 22:10:32.875 105 -78643.07 100158.90 0.00 88888.00 2007-04-15 22:10:33.000 105 8583.23 -71513.43 0.00 88888.00 2007-04-15 22:10:33.125 105 8589.62 -71507.02 0.00 88888.00 2007-04-15 22:10:33.250 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:10:33.375 105 8576.83 -71507.02 0.00 88888.00 2007-04-15 22:10:33.500 105 8583.23 -71507.02 0.00 88888.00 2007-04-15 22:10:33.625 105 8596.02 -71502.20 0.00 88888.00 2007-04-15 22:10:33.750 105 6562.07 -206797.02117895.98 88888.00 2007-04-15 22:10:33.875 105 -80281.48 101797.30 0.00 88888.00 2007-04-15 22:10:34.000 105 8596.02 -71500.62 0.00 88888.00 2007-04-15 22:10:34.125 105 8602.42 -71494.23 0.00 88888.00 2007-04-15 22:10:34.250 105 8608.83 -71500.62 0.00 88888.00 2007-04-15 22:10:34.375 105 8615.23 -71507.02 0.00 88888.00 2007-04-15 22:10:34.500 105 8608.83 -71507.02 0.00 88888.00 2007-04-15 22:10:34.625 105 8602.42 -71501.82 0.00 88888.00 2007-04-15 22:10:34.750 105 6562.07 -206797.00117883.18 88888.00 2007-04-15 22:10:34.875 105 -78643.07 100158.90 0.00 88888.00 2007-04-15 22:10:35.000 105 8596.02 -71507.02 0.00 88888.00 2007-04-15 22:10:35.125 105 8602.42 -71513.43 0.00 88888.00 2007-04-15 22:10:35.250 105 8608.83 -71513.43 0.00 88888.00 2007-04-15 22:10:35.375 105 8621.62 -71500.62 0.00 88888.00 2007-04-15 22:10:35.500 105 8621.62 -71507.02 0.00 88888.00 2007-04-15 22:10:35.625 105 8608.83 -71508.65 0.00 88888.00 2007-04-15 22:10:35.750 105 6562.07 -206796.98117883.18 88888.00 2007-04-15 22:10:35.875 105 -80281.48 103435.70 0.00 88888.00 2007-04-15 22:10:36.000 105 8608.83 -71500.62 0.00 88888.00 2007-04-15 22:10:36.125 105 8602.42 -71500.62 0.00 88888.00 2007-04-15 22:10:36.250 105 8615.23 -71507.02 0.00 88888.00 2007-04-15 22:10:36.375 105 8628.02 -71500.62 0.00 88888.00 2007-04-15 22:10:36.500 105 8615.23 -71519.82 0.00 88888.00 2007-04-15 22:10:36.625 105 8602.42 -71515.12 0.00 88888.00 2007-04-15 22:10:36.750 105 6562.07 -206796.95117895.98 88888.00 2007-04-15 22:10:36.875 105 -81919.88 105074.10 0.00 88888.00 2007-04-15 22:10:37.000 105 8634.42 -71507.02 0.00 88888.00 2007-04-15 22:10:37.125 105 8640.83 -71507.02 0.00 88888.00 2007-04-15 22:10:37.250 105 8621.62 -71519.82 0.00 88888.00 2007-04-15 22:10:37.375 105 8615.23 -71519.82 0.00 88888.00 2007-04-15 22:10:37.500 105 8640.83 -71513.43 0.00 88888.00 2007-04-15 22:10:37.625 105 8647.23 -71508.55 0.00 88888.00 2007-04-15 22:10:37.750 105 6562.07 -206796.92117883.18 88888.00 2007-04-15 22:10:37.875 105 -77004.68 113266.10 0.00 88888.00 2007-04-15 22:10:38.000 105 8640.83 -71500.62 0.00 88888.00 2007-04-15 22:10:38.125 105 8640.83 -71513.43 0.00 88888.00 2007-04-15 22:10:38.250 105 8628.02 -71513.43 0.00 88888.00 2007-04-15 22:10:38.375 105 8634.42 -71519.82 0.00 88888.00 2007-04-15 22:10:38.500 105 8647.23 -71513.43 0.00 88888.00 2007-04-15 22:10:38.625 105 8660.02 -71509.27 0.00 88888.00 2007-04-15 22:10:38.750 105 6562.07 -206796.90117889.57 88888.00 2007-04-15 22:10:38.875 105 -77004.68 114904.50 0.00 88888.00 2007-04-15 22:10:39.000 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:10:39.125 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:10:39.250 105 8647.23 -71519.82 0.00 88888.00 2007-04-15 22:10:39.375 105 8647.23 -71526.23 0.00 88888.00 2007-04-15 22:10:39.500 105 8647.23 -71526.23 0.00 88888.00 2007-04-15 22:10:39.625 105 8672.83 -71508.98 0.00 88888.00 2007-04-15 22:10:39.750 105 6562.07 -206796.88117895.98 88888.00 2007-04-15 22:10:39.875 105 -72089.48 123096.50 0.00 88888.00 2007-04-15 22:10:40.000 105 8640.83 -71539.02 0.00 88888.00 2007-04-15 22:10:40.125 105 8660.02 -71532.62 0.00 88888.00 2007-04-15 22:10:40.250 105 8666.42 -71532.62 0.00 88888.00 2007-04-15 22:10:40.375 105 8660.02 -71532.62 0.00 88888.00 2007-04-15 22:10:40.500 105 8653.62 -71545.43 0.00 88888.00 2007-04-15 22:10:40.625 105 8679.23 -71541.05 0.00 88888.00 2007-04-15 22:10:40.750 105 6562.07 -206796.85117883.18 88888.00 2007-04-15 22:10:40.875 105 -72089.48 131288.50 0.00 88888.00 2007-04-15 22:10:41.000 105 8692.02 -71532.62 0.00 88888.00 2007-04-15 22:10:41.125 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:10:41.250 105 8698.42 -71545.43 0.00 88888.00 2007-04-15 22:10:41.375 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:10:41.500 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:10:41.625 105 8698.42 -71533.62 0.00 88888.00 2007-04-15 22:10:41.750 105 6562.07 -206796.83117876.77 88888.00 2007-04-15 22:10:41.875 105 -63897.47 131288.50 0.00 88888.00 2007-04-15 22:10:42.000 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:10:42.125 105 8698.42 -71532.62 0.00 88888.00 2007-04-15 22:10:42.250 105 8685.62 -71539.02 0.00 88888.00 2007-04-15 22:10:42.375 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:10:42.500 105 8698.42 -71532.62 0.00 88888.00 2007-04-15 22:10:42.625 105 8692.02 -71534.35 0.00 88888.00 2007-04-15 22:10:42.750 105 6562.07 -206803.20117889.57 88888.00 2007-04-15 22:10:42.875 105 -67174.27 129650.10 0.00 88888.00 2007-04-15 22:10:43.000 105 8698.42 -71539.02 0.00 88888.00 2007-04-15 22:10:43.125 105 8698.42 -71545.43 0.00 88888.00 2007-04-15 22:10:43.250 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:10:43.375 105 8698.42 -71551.82 0.00 88888.00 2007-04-15 22:10:43.500 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:10:43.625 105 8698.42 -71543.43 0.00 88888.00 2007-04-15 22:10:43.750 105 6562.07 -206803.17117883.18 88888.00 2007-04-15 22:10:43.875 105 -70451.07 128011.70 0.00 88888.00 2007-04-15 22:10:44.000 105 8704.83 -71551.82 0.00 88888.00 2007-04-15 22:10:44.125 105 8717.62 -71551.82 0.00 88888.00 2007-04-15 22:10:44.250 105 8711.23 -71551.82 0.00 88888.00 2007-04-15 22:10:44.375 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:10:44.500 105 8730.42 -71545.43 0.00 88888.00 2007-04-15 22:10:44.625 105 8730.42 -71550.70 0.00 88888.00 2007-04-15 22:10:44.750 105 6562.07 -206803.15117876.77 88888.00 2007-04-15 22:10:44.875 105 -58982.28 134565.30 0.00 88888.00 2007-04-15 22:10:45.000 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:10:45.125 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:10:45.250 105 8730.42 -71558.23 0.00 88888.00 2007-04-15 22:10:45.375 105 8730.42 -71545.43 0.00 88888.00 2007-04-15 22:10:45.500 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:10:45.625 105 8730.42 -71557.57 0.00 88888.00 2007-04-15 22:10:45.750 105 6562.07 -206803.12117876.77 88888.00 2007-04-15 22:10:45.875 105 -62259.07 137842.10 0.00 88888.00 2007-04-15 22:10:46.000 105 8736.83 -71551.82 0.00 88888.00 2007-04-15 22:10:46.125 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:10:46.250 105 8736.83 -71558.23 0.00 88888.00 2007-04-15 22:10:46.375 105 8736.83 -71558.23 0.00 88888.00 2007-04-15 22:10:46.500 105 8756.02 -71558.23 0.00 88888.00 2007-04-15 22:10:46.625 105 8743.23 -71543.60 0.00 88888.00 2007-04-15 22:10:46.750 105 6562.07 -206803.10117889.57 88888.00 2007-04-15 22:10:46.875 105 -58982.28 144395.70 0.00 88888.00 2007-04-15 22:10:47.000 105 8749.62 -71558.23 0.00 88888.00 2007-04-15 22:10:47.125 105 8743.23 -71551.82 0.00 88888.00 2007-04-15 22:10:47.250 105 8756.02 -71545.43 0.00 88888.00 2007-04-15 22:10:47.375 105 8762.42 -71551.82 0.00 88888.00 2007-04-15 22:10:47.500 105 8768.83 -71551.82 0.00 88888.00 2007-04-15 22:10:47.625 105 8762.42 -71557.23 0.00 88888.00 2007-04-15 22:10:47.750 105 6562.07 -206803.08117902.38 88888.00 2007-04-15 22:10:47.875 105 -50790.28 141118.90 0.00 88888.00 2007-04-15 22:10:48.000 105 8749.62 -71551.82 0.00 88888.00 2007-04-15 22:10:48.125 105 8743.23 -71558.23 0.00 88888.00 2007-04-15 22:10:48.250 105 8749.62 -71564.62 0.00 88888.00 2007-04-15 22:10:48.375 105 8756.02 -71564.62 0.00 88888.00 2007-04-15 22:10:48.500 105 8762.42 -71564.62 0.00 88888.00 2007-04-15 22:10:48.625 105 8749.62 -71564.18 0.00 88888.00 2007-04-15 22:10:48.750 105 6562.07 -206803.05117876.77 88888.00 2007-04-15 22:10:48.875 105 -55705.47 146034.10 0.00 88888.00 2007-04-15 22:10:49.000 105 8762.42 -71558.23 0.00 88888.00 2007-04-15 22:10:49.125 105 8775.23 -71558.23 0.00 88888.00 2007-04-15 22:10:49.250 105 8781.62 -71558.23 0.00 88888.00 2007-04-15 22:10:49.375 105 8775.23 -71551.82 0.00 88888.00 2007-04-15 22:10:49.500 105 8775.23 -71558.23 0.00 88888.00 2007-04-15 22:10:49.625 105 8768.83 -71569.07 0.00 88888.00 2007-04-15 22:10:49.750 105 6562.07 -206803.02117876.77 88888.00 2007-04-15 22:10:49.875 105 -55705.47 147672.50 0.00 88888.00 2007-04-15 22:10:50.000 105 8762.42 -71571.02 0.00 88888.00 2007-04-15 22:10:50.125 105 8762.42 -71571.02 0.00 88888.00 2007-04-15 22:10:50.250 105 8775.23 -71577.43 0.00 88888.00 2007-04-15 22:10:50.375 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:10:50.500 105 8756.02 -71583.82 0.00 88888.00 2007-04-15 22:10:50.625 105 8762.42 -71583.05 0.00 88888.00 2007-04-15 22:10:50.750 105 6562.07 -206803.00117889.57 88888.00 2007-04-15 22:10:50.875 105 -50790.28 144395.70 0.00 88888.00 2007-04-15 22:10:51.000 105 8749.62 -71583.82 0.00 88888.00 2007-04-15 22:10:51.125 105 8749.62 -71583.82 0.00 88888.00 2007-04-15 22:10:51.250 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:51.375 105 8775.23 -71577.43 0.00 88888.00 2007-04-15 22:10:51.500 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:51.625 105 8762.42 -71575.20 0.00 88888.00 2007-04-15 22:10:51.750 105 6562.07 -206802.98117895.98 88888.00 2007-04-15 22:10:51.875 105 -54067.07 147672.50 0.00 88888.00 2007-04-15 22:10:52.000 105 8762.42 -71577.43 0.00 88888.00 2007-04-15 22:10:52.125 105 8762.42 -71577.43 0.00 88888.00 2007-04-15 22:10:52.250 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:10:52.375 105 8775.23 -71577.43 0.00 88888.00 2007-04-15 22:10:52.500 105 8768.83 -71583.82 0.00 88888.00 2007-04-15 22:10:52.625 105 8762.42 -71583.52 0.00 88888.00 2007-04-15 22:10:52.750 105 6562.07 -206802.95117895.98 88888.00 2007-04-15 22:10:52.875 105 -50790.28 146034.10 0.00 88888.00 2007-04-15 22:10:53.000 105 8756.02 -71583.82 0.00 88888.00 2007-04-15 22:10:53.125 105 8768.83 -71571.02 0.00 88888.00 2007-04-15 22:10:53.250 105 8781.62 -71577.43 0.00 88888.00 2007-04-15 22:10:53.375 105 8775.23 -71583.82 0.00 88888.00 2007-04-15 22:10:53.500 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:10:53.625 105 8768.83 -71575.35 0.00 88888.00 2007-04-15 22:10:53.750 105 6562.07 -206802.92117883.18 88888.00 2007-04-15 22:10:53.875 105 -52428.68 146034.10 0.00 88888.00 2007-04-15 22:10:54.000 105 8775.23 -71571.02 0.00 88888.00 2007-04-15 22:10:54.125 105 8781.62 -71577.43 0.00 88888.00 2007-04-15 22:10:54.250 105 8768.83 -71583.82 0.00 88888.00 2007-04-15 22:10:54.375 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:54.500 105 8775.23 -71577.43 0.00 88888.00 2007-04-15 22:10:54.625 105 8775.23 -71576.57 0.00 88888.00 2007-04-15 22:10:54.750 105 6562.07 -206802.90117883.18 88888.00 2007-04-15 22:10:54.875 105 -47513.47 144395.70 0.00 88888.00 2007-04-15 22:10:55.000 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:55.125 105 8768.83 -71583.82 0.00 88888.00 2007-04-15 22:10:55.250 105 8768.83 -71577.43 0.00 88888.00 2007-04-15 22:10:55.375 105 8762.42 -71571.02 0.00 88888.00 2007-04-15 22:10:55.500 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:55.625 105 8749.62 -71589.57 0.00 88888.00 2007-04-15 22:10:55.750 105 6562.07 -206802.88117889.57 88888.00 2007-04-15 22:10:55.875 105 -47513.47 142757.30 0.00 88888.00 2007-04-15 22:10:56.000 105 8762.42 -71577.43 0.00 88888.00 2007-04-15 22:10:56.125 105 8762.42 -71583.82 0.00 88888.00 2007-04-15 22:10:56.250 105 8749.62 -71583.82 0.00 88888.00 2007-04-15 22:10:56.375 105 8736.83 -71590.23 0.00 88888.00 2007-04-15 22:10:56.500 105 8743.23 -71583.82 0.00 88888.00 2007-04-15 22:10:56.625 105 8736.83 -71589.20 0.00 88888.00 2007-04-15 22:10:56.750 105 6562.07 -206802.85117895.98 88888.00 2007-04-15 22:10:56.875 105 -49151.88 137842.10 0.00 88888.00 2007-04-15 22:10:57.000 105 8749.62 -71590.23 0.00 88888.00 2007-04-15 22:10:57.125 105 8743.23 -71590.23 0.00 88888.00 2007-04-15 22:10:57.250 105 8743.23 -71590.23 0.00 88888.00 2007-04-15 22:10:57.375 105 8756.02 -71577.43 0.00 88888.00 2007-04-15 22:10:57.500 105 8749.62 -71577.43 0.00 88888.00 2007-04-15 22:10:57.625 105 8736.83 -71583.07 0.00 88888.00 2007-04-15 22:10:57.750 105 6562.07 -206802.83117883.18 88888.00 2007-04-15 22:10:57.875 105 -45875.07 136203.70 0.00 88888.00 2007-04-15 22:10:58.000 105 8730.42 -71590.23 0.00 88888.00 2007-04-15 22:10:58.125 105 8730.42 -71583.82 0.00 88888.00 2007-04-15 22:10:58.250 105 8724.02 -71571.02 0.00 88888.00 2007-04-15 22:10:58.375 105 8736.83 -71558.23 0.00 88888.00 2007-04-15 22:10:58.500 105 8756.02 -71571.02 0.00 88888.00 2007-04-15 22:10:58.625 105 8743.23 -71576.65 0.00 88888.00 2007-04-15 22:10:58.750 105 6562.07 -206802.80117883.18 88888.00 2007-04-15 22:10:58.875 105 -49151.88 137842.10 0.00 88888.00 2007-04-15 22:10:59.000 105 8749.62 -71558.23 0.00 88888.00 2007-04-15 22:10:59.125 105 8743.23 -71564.62 0.00 88888.00 2007-04-15 22:10:59.250 105 8730.42 -71564.62 0.00 88888.00 2007-04-15 22:10:59.375 105 8736.83 -71564.62 0.00 88888.00 2007-04-15 22:10:59.500 105 8736.83 -71564.62 0.00 88888.00 2007-04-15 22:10:59.625 105 8736.83 -71563.00 0.00 88888.00 2007-04-15 22:10:59.750 105 6562.07 -206802.77117889.57 88888.00 2007-04-15 22:10:59.875 105 -45875.07 136203.70 0.00 88888.00 2007-04-15 22:11:00.000 105 8730.42 -71558.23 0.00 88888.00 2007-04-15 22:11:00.125 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:11:00.250 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:11:00.375 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:11:00.500 105 8717.62 -71564.62 0.00 88888.00 2007-04-15 22:11:00.625 105 8692.02 -71556.35 0.00 88888.00 2007-04-15 22:11:00.750 105 6562.07 -206802.75117889.57 88888.00 2007-04-15 22:11:00.875 105 -54067.07 128011.70 0.00 88888.00 2007-04-15 22:11:01.000 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:11:01.125 105 8724.02 -71558.23 0.00 88888.00 2007-04-15 22:11:01.250 105 8730.42 -71564.62 0.00 88888.00 2007-04-15 22:11:01.375 105 8730.42 -71564.62 0.00 88888.00 2007-04-15 22:11:01.500 105 8730.42 -71558.23 0.00 88888.00 2007-04-15 22:11:01.625 105 8724.02 -71570.62 0.00 88888.00 2007-04-15 22:11:01.750 105 6562.07 -206802.73117883.18 88888.00 2007-04-15 22:11:01.875 105 -50790.28 134565.30 0.00 88888.00 2007-04-15 22:11:02.000 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:11:02.125 105 8717.62 -71551.82 0.00 88888.00 2007-04-15 22:11:02.250 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:02.375 105 8704.83 -71558.23 0.00 88888.00 2007-04-15 22:11:02.500 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:02.625 105 8704.83 -71557.12 0.00 88888.00 2007-04-15 22:11:02.750 105 6562.07 -206802.70117883.18 88888.00 2007-04-15 22:11:02.875 105 -49151.88 129650.10 0.00 88888.00 2007-04-15 22:11:03.000 105 8698.42 -71558.23 0.00 88888.00 2007-04-15 22:11:03.125 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:03.250 105 8698.42 -71558.23 0.00 88888.00 2007-04-15 22:11:03.375 105 8711.23 -71564.62 0.00 88888.00 2007-04-15 22:11:03.500 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:03.625 105 8711.23 -71555.75 0.00 88888.00 2007-04-15 22:11:03.750 105 6562.07 -206802.67117870.38 88888.00 2007-04-15 22:11:03.875 105 -52428.68 132926.90 0.00 88888.00 2007-04-15 22:11:04.000 105 8704.83 -71539.02 0.00 88888.00 2007-04-15 22:11:04.125 105 8698.42 -71539.02 0.00 88888.00 2007-04-15 22:11:04.250 105 8704.83 -71539.02 0.00 88888.00 2007-04-15 22:11:04.375 105 8704.83 -71532.62 0.00 88888.00 2007-04-15 22:11:04.500 105 8698.42 -71539.02 0.00 88888.00 2007-04-15 22:11:04.625 105 8698.42 -71537.15 0.00 88888.00 2007-04-15 22:11:04.750 105 6562.07 -206802.65117883.18 88888.00 2007-04-15 22:11:04.875 105 -50790.28 128011.70 0.00 88888.00 2007-04-15 22:11:05.000 105 8698.42 -71539.02 0.00 88888.00 2007-04-15 22:11:05.125 105 8704.83 -71545.43 0.00 88888.00 2007-04-15 22:11:05.250 105 8717.62 -71539.02 0.00 88888.00 2007-04-15 22:11:05.375 105 8704.83 -71545.43 0.00 88888.00 2007-04-15 22:11:05.500 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:11:05.625 105 8685.62 -71544.45 0.00 88888.00 2007-04-15 22:11:05.750 105 6562.07 -206802.62117889.57 88888.00 2007-04-15 22:11:05.875 105 -57343.88 126373.30 0.00 88888.00 2007-04-15 22:11:06.000 105 8698.42 -71532.62 0.00 88888.00 2007-04-15 22:11:06.125 105 8704.83 -71532.62 0.00 88888.00 2007-04-15 22:11:06.250 105 8698.42 -71545.43 0.00 88888.00 2007-04-15 22:11:06.375 105 8672.83 -71545.43 0.00 88888.00 2007-04-15 22:11:06.500 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:11:06.625 105 8685.62 -71545.02 0.00 88888.00 2007-04-15 22:11:06.750 105 6562.07 -206802.60117889.57 88888.00 2007-04-15 22:11:06.875 105 -60620.68 128011.70 0.00 88888.00 2007-04-15 22:11:07.000 105 8692.02 -71539.02 0.00 88888.00 2007-04-15 22:11:07.125 105 8685.62 -71539.02 0.00 88888.00 2007-04-15 22:11:07.250 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:11:07.375 105 8698.42 -71526.23 0.00 88888.00 2007-04-15 22:11:07.500 105 8685.62 -71539.02 0.00 88888.00 2007-04-15 22:11:07.625 105 8679.23 -71531.80 0.00 88888.00 2007-04-15 22:11:07.750 105 6562.07 -206802.58117889.57 88888.00 2007-04-15 22:11:07.875 105 -54067.07 128011.70 0.00 88888.00 2007-04-15 22:11:08.000 105 8672.83 -71532.62 0.00 88888.00 2007-04-15 22:11:08.125 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:11:08.250 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:11:08.375 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:11:08.500 105 8685.62 -71539.02 0.00 88888.00 2007-04-15 22:11:08.625 105 8679.23 -71544.40 0.00 88888.00 2007-04-15 22:11:08.750 105 6562.07 -206802.55117895.98 88888.00 2007-04-15 22:11:08.875 105 -70451.07 123096.50 0.00 88888.00 2007-04-15 22:11:09.000 105 8698.42 -71532.62 0.00 88888.00 2007-04-15 22:11:09.125 105 8692.02 -71532.62 0.00 88888.00 2007-04-15 22:11:09.250 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:11:09.375 105 8666.42 -71532.62 0.00 88888.00 2007-04-15 22:11:09.500 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:11:09.625 105 8711.23 -71512.50 0.00 88888.00 2007-04-15 22:11:09.750 105 6562.07 -206802.52117876.77 88888.00 2007-04-15 22:11:09.875 105 -58982.28 132926.90 0.00 88888.00 2007-04-15 22:11:10.000 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:11:10.125 105 8692.02 -71526.23 0.00 88888.00 2007-04-15 22:11:10.250 105 8704.83 -71519.82 0.00 88888.00 2007-04-15 22:11:10.375 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:10.500 105 8692.02 -71526.23 0.00 88888.00 2007-04-15 22:11:10.625 105 8679.23 -71531.52 0.00 88888.00 2007-04-15 22:11:10.750 105 6562.07 -206802.50117889.57 88888.00 2007-04-15 22:11:10.875 105 -70451.07 124734.90 0.00 88888.00 2007-04-15 22:11:11.000 105 8685.62 -71526.23 0.00 88888.00 2007-04-15 22:11:11.125 105 8685.62 -71526.23 0.00 88888.00 2007-04-15 22:11:11.250 105 8692.02 -71532.62 0.00 88888.00 2007-04-15 22:11:11.375 105 8685.62 -71526.23 0.00 88888.00 2007-04-15 22:11:11.500 105 8672.83 -71526.23 0.00 88888.00 2007-04-15 22:11:11.625 105 8685.62 -71525.20 0.00 88888.00 2007-04-15 22:11:11.750 105 6562.07 -206802.48117895.98 88888.00 2007-04-15 22:11:11.875 105 -68812.68 129650.10 0.00 88888.00 2007-04-15 22:11:12.000 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:12.125 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:12.250 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:12.375 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:11:12.500 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:11:12.625 105 8685.62 -71518.55 0.00 88888.00 2007-04-15 22:11:12.750 105 6562.07 -206802.45117902.38 88888.00 2007-04-15 22:11:12.875 105 -80281.48 124734.90 0.00 88888.00 2007-04-15 22:11:13.000 105 8685.62 -71500.62 0.00 88888.00 2007-04-15 22:11:13.125 105 8679.23 -71507.02 0.00 88888.00 2007-04-15 22:11:13.250 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:11:13.375 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:11:13.500 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:13.625 105 8679.23 -71517.70 0.00 88888.00 2007-04-15 22:11:13.750 105 6562.07 -206802.42117883.18 88888.00 2007-04-15 22:11:13.875 105 -80281.48 121458.10 0.00 88888.00 2007-04-15 22:11:14.000 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:11:14.125 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:11:14.250 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:14.375 105 8679.23 -71519.82 0.00 88888.00 2007-04-15 22:11:14.500 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:11:14.625 105 8711.23 -71499.23 0.00 88888.00 2007-04-15 22:11:14.750 105 6562.07 -206802.40117889.57 88888.00 2007-04-15 22:11:14.875 105 -75366.27 128011.70 0.00 88888.00 2007-04-15 22:11:15.000 105 8679.23 -71513.43 0.00 88888.00 2007-04-15 22:11:15.125 105 8698.42 -71500.62 0.00 88888.00 2007-04-15 22:11:15.250 105 8704.83 -71500.62 0.00 88888.00 2007-04-15 22:11:15.375 105 8698.42 -71507.02 0.00 88888.00 2007-04-15 22:11:15.500 105 8704.83 -71513.43 0.00 88888.00 2007-04-15 22:11:15.625 105 8698.42 -71512.88 0.00 88888.00 2007-04-15 22:11:15.750 105 6562.07 -206802.38117883.18 88888.00 2007-04-15 22:11:15.875 105 -85196.68 131288.50 0.00 88888.00 2007-04-15 22:11:16.000 105 8679.23 -71513.43 0.00 88888.00 2007-04-15 22:11:16.125 105 8685.62 -71500.62 0.00 88888.00 2007-04-15 22:11:16.250 105 8698.42 -71500.62 0.00 88888.00 2007-04-15 22:11:16.375 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:16.500 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:16.625 105 8679.23 -71506.75 0.00 88888.00 2007-04-15 22:11:16.750 105 6562.07 -206802.35117876.77 88888.00 2007-04-15 22:11:16.875 105 -81919.88 128011.70 0.00 88888.00 2007-04-15 22:11:17.000 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:11:17.125 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:11:17.250 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:17.375 105 8704.83 -71507.02 0.00 88888.00 2007-04-15 22:11:17.500 105 8704.83 -71507.02 0.00 88888.00 2007-04-15 22:11:17.625 105 8692.02 -71512.85 0.00 88888.00 2007-04-15 22:11:17.750 105 6562.07 -206802.33117895.98 88888.00 2007-04-15 22:11:17.875 105 -85196.68 129650.10 0.00 88888.00 2007-04-15 22:11:18.000 105 8698.42 -71500.62 0.00 88888.00 2007-04-15 22:11:18.125 105 8698.42 -71507.02 0.00 88888.00 2007-04-15 22:11:18.250 105 8698.42 -71507.02 0.00 88888.00 2007-04-15 22:11:18.375 105 8692.02 -71507.02 0.00 88888.00 2007-04-15 22:11:18.500 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:11:18.625 105 8672.83 -71519.98 0.00 88888.00 2007-04-15 22:11:18.750 105 6562.07 -206802.30117902.38 88888.00 2007-04-15 22:11:18.875 105 -90111.88 123096.50 0.00 88888.00 2007-04-15 22:11:19.000 105 8692.02 -71507.02 0.00 88888.00 2007-04-15 22:11:19.125 105 8704.83 -71507.02 0.00 88888.00 2007-04-15 22:11:19.250 105 8698.42 -71507.02 0.00 88888.00 2007-04-15 22:11:19.375 105 8698.42 -71513.43 0.00 88888.00 2007-04-15 22:11:19.500 105 8698.42 -71513.43 0.00 88888.00 2007-04-15 22:11:19.625 105 8698.42 -71513.00 0.00 88888.00 2007-04-15 22:11:19.750 105 6562.07 -206802.27117883.18 88888.00 2007-04-15 22:11:19.875 105 -90111.88 128011.70 0.00 88888.00 2007-04-15 22:11:20.000 105 8704.83 -71500.62 0.00 88888.00 2007-04-15 22:11:20.125 105 8717.62 -71494.23 0.00 88888.00 2007-04-15 22:11:20.250 105 8717.62 -71494.23 0.00 88888.00 2007-04-15 22:11:20.375 105 8698.42 -71500.62 0.00 88888.00 2007-04-15 22:11:20.500 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:11:20.625 105 8698.42 -71519.25 0.00 88888.00 2007-04-15 22:11:20.750 105 6562.07 -206802.25117895.98 88888.00 2007-04-15 22:11:20.875 105 -83558.27 134565.30 0.00 88888.00 2007-04-15 22:11:21.000 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:21.125 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:21.250 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:21.375 105 8704.83 -71513.43 0.00 88888.00 2007-04-15 22:11:21.500 105 8704.83 -71513.43 0.00 88888.00 2007-04-15 22:11:21.625 105 8704.83 -71513.00 0.00 88888.00 2007-04-15 22:11:21.750 105 6562.07 -206802.23117883.18 88888.00 2007-04-15 22:11:21.875 105 -85196.68 131288.50 0.00 88888.00 2007-04-15 22:11:22.000 105 8698.42 -71513.43 0.00 88888.00 2007-04-15 22:11:22.125 105 8711.23 -71513.43 0.00 88888.00 2007-04-15 22:11:22.250 105 8717.62 -71513.43 0.00 88888.00 2007-04-15 22:11:22.375 105 8717.62 -71519.82 0.00 88888.00 2007-04-15 22:11:22.500 105 8704.83 -71519.82 0.00 88888.00 2007-04-15 22:11:22.625 105 8698.42 -71525.68 0.00 88888.00 2007-04-15 22:11:22.750 105 6562.07 -206802.20117883.18 88888.00 2007-04-15 22:11:22.875 105 -88473.48 131288.50 0.00 88888.00 2007-04-15 22:11:23.000 105 8730.42 -71500.62 0.00 88888.00 2007-04-15 22:11:23.125 105 8717.62 -71507.02 0.00 88888.00 2007-04-15 22:11:23.250 105 8711.23 -71519.82 0.00 88888.00 2007-04-15 22:11:23.375 105 8717.62 -71513.43 0.00 88888.00 2007-04-15 22:11:23.500 105 8717.62 -71519.82 0.00 88888.00 2007-04-15 22:11:23.625 105 8711.23 -71519.57 0.00 88888.00 2007-04-15 22:11:23.750 105 6562.07 -206802.17117889.57 88888.00 2007-04-15 22:11:23.875 105 -81919.88 126373.30 0.00 88888.00 2007-04-15 22:11:24.000 105 8704.83 -71526.23 0.00 88888.00 2007-04-15 22:11:24.125 105 8698.42 -71526.23 0.00 88888.00 2007-04-15 22:11:24.250 105 8698.42 -71526.23 0.00 88888.00 2007-04-15 22:11:24.375 105 8704.83 -71526.23 0.00 88888.00 2007-04-15 22:11:24.500 105 8717.62 -71519.82 0.00 88888.00 2007-04-15 22:11:24.625 105 8717.62 -71519.27 0.00 88888.00 2007-04-15 22:11:24.750 105 6562.07 -206802.15117876.77 88888.00 2007-04-15 22:11:24.875 105 -85196.68 136203.70 0.00 88888.00 2007-04-15 22:11:25.000 105 8698.42 -71519.82 0.00 88888.00 2007-04-15 22:11:25.125 105 8698.42 -71526.23 0.00 88888.00 2007-04-15 22:11:25.250 105 8698.42 -71526.23 0.00 88888.00 2007-04-15 22:11:25.375 105 8711.23 -71526.23 0.00 88888.00 2007-04-15 22:11:25.500 105 8711.23 -71532.62 0.00 88888.00 2007-04-15 22:11:25.625 105 8711.23 -71523.38 0.00 88888.00 2007-04-15 22:11:25.750 105 6562.07 -206802.12117895.98 88888.00 2007-04-15 22:11:25.875 105 -81919.88 129650.10 0.00 88888.00 2007-04-15 22:11:26.000 105 8711.23 -71532.62 0.00 88888.00 2007-04-15 22:11:26.125 105 8724.02 -71532.62 0.00 88888.00 2007-04-15 22:11:26.250 105 8730.42 -71513.43 0.00 88888.00 2007-04-15 22:11:26.375 105 8730.42 -71526.23 0.00 88888.00 2007-04-15 22:11:26.500 105 8730.42 -71526.23 0.00 88888.00 2007-04-15 22:11:26.625 105 8730.42 -71526.40 0.00 88888.00 2007-04-15 22:11:26.750 105 6562.07 -206802.10117883.18 88888.00 2007-04-15 22:11:26.875 105 -75366.27 136203.70 0.00 88888.00 2007-04-15 22:11:27.000 105 8704.83 -71526.23 0.00 88888.00 2007-04-15 22:11:27.125 105 8711.23 -71532.62 0.00 88888.00 2007-04-15 22:11:27.250 105 8711.23 -71539.02 0.00 88888.00 2007-04-15 22:11:27.375 105 8717.62 -71532.62 0.00 88888.00 2007-04-15 22:11:27.500 105 8724.02 -71532.62 0.00 88888.00 2007-04-15 22:11:27.625 105 8717.62 -71530.38 0.00 88888.00 2007-04-15 22:11:27.750 105 6562.07 -206802.08117883.18 88888.00 2007-04-15 22:11:27.875 105 -77004.68 131288.50 0.00 88888.00 2007-04-15 22:11:28.000 105 8711.23 -71532.62 0.00 88888.00 2007-04-15 22:11:28.125 105 8704.83 -71539.02 0.00 88888.00 2007-04-15 22:11:28.250 105 8717.62 -71539.02 0.00 88888.00 2007-04-15 22:11:28.375 105 8717.62 -71539.02 0.00 88888.00 2007-04-15 22:11:28.500 105 8711.23 -71539.02 0.00 88888.00 2007-04-15 22:11:28.625 105 8717.62 -71539.02 0.00 88888.00 2007-04-15 22:11:28.750 105 6562.07 -206802.05117902.38 88888.00 2007-04-15 22:11:28.875 105 -67174.27 136203.70 0.00 88888.00 2007-04-15 22:11:29.000 105 8724.02 -71545.43 0.00 88888.00 2007-04-15 22:11:29.125 105 8736.83 -71539.02 0.00 88888.00 2007-04-15 22:11:29.250 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:11:29.375 105 8717.62 -71558.23 0.00 88888.00 2007-04-15 22:11:29.500 105 8724.02 -71545.43 0.00 88888.00 2007-04-15 22:11:29.625 105 8730.42 -71542.50 0.00 88888.00 2007-04-15 22:11:29.750 105 6562.07 -206802.02117876.77 88888.00 2007-04-15 22:11:29.875 105 -67174.27 136203.70 0.00 88888.00 2007-04-15 22:11:30.000 105 8711.23 -71551.82 0.00 88888.00 2007-04-15 22:11:30.125 105 8717.62 -71545.43 0.00 88888.00 2007-04-15 22:11:30.250 105 8730.42 -71545.43 0.00 88888.00 2007-04-15 22:11:30.375 105 8711.23 -71545.43 0.00 88888.00 2007-04-15 22:11:30.500 105 8711.23 -71551.82 0.00 88888.00 2007-04-15 22:11:30.625 105 8730.42 -71551.77 0.00 88888.00 2007-04-15 22:11:30.750 105 6562.07 -206802.00117895.98 88888.00 2007-04-15 22:11:30.875 105 -65535.88 139480.50 0.00 88888.00 2007-04-15 22:11:31.000 105 8711.23 -71551.82 0.00 88888.00 2007-04-15 22:11:31.125 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:31.250 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:11:31.375 105 8724.02 -71558.23 0.00 88888.00 2007-04-15 22:11:31.500 105 8724.02 -71564.62 0.00 88888.00 2007-04-15 22:11:31.625 105 8717.62 -71564.32 0.00 88888.00 2007-04-15 22:11:31.750 105 6562.07 -206801.98117883.18 88888.00 2007-04-15 22:11:31.875 105 -63897.47 132926.90 0.00 88888.00 2007-04-15 22:11:32.000 105 8736.83 -71564.62 0.00 88888.00 2007-04-15 22:11:32.125 105 8743.23 -71558.23 0.00 88888.00 2007-04-15 22:11:32.250 105 8736.83 -71564.62 0.00 88888.00 2007-04-15 22:11:32.375 105 8724.02 -71571.02 0.00 88888.00 2007-04-15 22:11:32.500 105 8724.02 -71571.02 0.00 88888.00 2007-04-15 22:11:32.625 105 8730.42 -71557.90 0.00 88888.00 2007-04-15 22:11:32.750 105 6562.07 -206801.95117902.38 88888.00 2007-04-15 22:11:32.875 105 -47513.47 134565.30 0.00 88888.00 2007-04-15 22:11:33.000 105 8717.62 -71558.23 0.00 88888.00 2007-04-15 22:11:33.125 105 8730.42 -71558.23 0.00 88888.00 2007-04-15 22:11:33.250 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:11:33.375 105 8724.02 -71564.62 0.00 88888.00 2007-04-15 22:11:33.500 105 8724.02 -71564.62 0.00 88888.00 2007-04-15 22:11:33.625 105 8730.42 -71569.07 0.00 88888.00 2007-04-15 22:11:33.750 105 6562.07 -206801.92117889.57 88888.00 2007-04-15 22:11:33.875 105 -47513.47 136203.70 0.00 88888.00 2007-04-15 22:11:34.000 105 8736.83 -71571.02 0.00 88888.00 2007-04-15 22:11:34.125 105 8730.42 -71571.02 0.00 88888.00 2007-04-15 22:11:34.250 105 8724.02 -71571.02 0.00 88888.00 2007-04-15 22:11:34.375 105 8730.42 -71577.43 0.00 88888.00 2007-04-15 22:11:34.500 105 8736.83 -71577.43 0.00 88888.00 2007-04-15 22:11:34.625 105 8724.02 -71577.20 0.00 88888.00 2007-04-15 22:11:34.750 105 6562.07 -206801.90117895.98 88888.00 2007-04-15 22:11:34.875 105 -47513.47 136203.70 0.00 88888.00 2007-04-15 22:11:35.000 105 8730.42 -71577.43 0.00 88888.00 2007-04-15 22:11:35.125 105 8724.02 -71590.23 0.00 88888.00 2007-04-15 22:11:35.250 105 8736.83 -71590.23 0.00 88888.00 2007-04-15 22:11:35.375 105 8736.83 -71583.82 0.00 88888.00 2007-04-15 22:11:35.500 105 8736.83 -71583.82 0.00 88888.00 2007-04-15 22:11:35.625 105 8743.23 -71583.90 0.00 88888.00 2007-04-15 22:11:35.750 105 6562.07 -206801.88117883.18 88888.00 2007-04-15 22:11:35.875 105 -36044.68 142757.30 0.00 88888.00 2007-04-15 22:11:36.000 105 8736.83 -71590.23 0.00 88888.00 2007-04-15 22:11:36.125 105 8743.23 -71590.23 0.00 88888.00 2007-04-15 22:11:36.250 105 8743.23 -71590.23 0.00 88888.00 2007-04-15 22:11:36.375 105 8736.83 -71596.62 0.00 88888.00 2007-04-15 22:11:36.500 105 8730.42 -71603.02 0.00 88888.00 2007-04-15 22:11:36.625 105 8736.83 -71602.68 0.00 88888.00 2007-04-15 22:11:36.750 105 6562.07 -206801.85117889.57 88888.00 2007-04-15 22:11:36.875 105 -31129.47 141118.90 0.00 88888.00 2007-04-15 22:11:37.000 105 8743.23 -71590.23 0.00 88888.00 2007-04-15 22:11:37.125 105 8743.23 -71596.62 0.00 88888.00 2007-04-15 22:11:37.250 105 8749.62 -71596.62 0.00 88888.00 2007-04-15 22:11:37.375 105 8749.62 -71596.62 0.00 88888.00 2007-04-15 22:11:37.500 105 8749.62 -71590.23 0.00 88888.00 2007-04-15 22:11:37.625 105 8743.23 -71589.90 0.00 88888.00 2007-04-15 22:11:37.750 105 6562.07 -206801.83117889.57 88888.00 2007-04-15 22:11:37.875 105 -31129.47 144395.70 0.00 88888.00 2007-04-15 22:11:38.000 105 8749.62 -71590.23 0.00 88888.00 2007-04-15 22:11:38.125 105 8768.83 -71590.23 0.00 88888.00 2007-04-15 22:11:38.250 105 8749.62 -71590.23 0.00 88888.00 2007-04-15 22:11:38.375 105 8736.83 -71609.43 0.00 88888.00 2007-04-15 22:11:38.500 105 8756.02 -71603.02 0.00 88888.00 2007-04-15 22:11:38.625 105 8762.42 -71596.30 0.00 88888.00 2007-04-15 22:11:38.750 105 6562.07 -206801.80117883.18 88888.00 2007-04-15 22:11:38.875 105 -27852.67 144395.70 0.00 88888.00 2007-04-15 22:11:39.000 105 8768.83 -71590.23 0.00 88888.00 2007-04-15 22:11:39.125 105 8762.42 -71596.62 0.00 88888.00 2007-04-15 22:11:39.250 105 8762.42 -71603.02 0.00 88888.00 2007-04-15 22:11:39.375 105 8768.83 -71590.23 0.00 88888.00 2007-04-15 22:11:39.500 105 8768.83 -71583.82 0.00 88888.00 2007-04-15 22:11:39.625 105 8775.23 -71596.18 0.00 88888.00 2007-04-15 22:11:39.750 105 6562.07 -206801.77117895.98 88888.00 2007-04-15 22:11:39.875 105 -26214.28 147672.50 0.00 88888.00 2007-04-15 22:11:40.000 105 8762.42 -71603.02 0.00 88888.00 2007-04-15 22:11:40.125 105 8775.23 -71609.43 0.00 88888.00 2007-04-15 22:11:40.250 105 8768.83 -71609.43 0.00 88888.00 2007-04-15 22:11:40.375 105 8768.83 -71609.43 0.00 88888.00 2007-04-15 22:11:40.500 105 8775.23 -71603.02 0.00 88888.00 2007-04-15 22:11:40.625 105 8768.83 -71602.45 0.00 88888.00 2007-04-15 22:11:40.750 105 6562.07 -206801.75117908.77 88888.00 2007-04-15 22:11:40.875 105 -13107.08 146034.10 0.00 88888.00 2007-04-15 22:11:41.000 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:11:41.125 105 8788.02 -71609.43 0.00 88888.00 2007-04-15 22:11:41.250 105 8768.83 -71615.82 0.00 88888.00 2007-04-15 22:11:41.375 105 8762.42 -71609.43 0.00 88888.00 2007-04-15 22:11:41.500 105 8768.83 -71609.43 0.00 88888.00 2007-04-15 22:11:41.625 105 8788.02 -71607.18 0.00 88888.00 2007-04-15 22:11:41.750 105 6562.07 -206801.73117889.57 88888.00 2007-04-15 22:11:41.875 105 -16383.88 150949.30 0.00 88888.00 2007-04-15 22:11:42.000 105 8788.02 -71596.62 0.00 88888.00 2007-04-15 22:11:42.125 105 8794.42 -71590.23 0.00 88888.00 2007-04-15 22:11:42.250 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:11:42.375 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:11:42.500 105 8788.02 -71603.02 0.00 88888.00 2007-04-15 22:11:42.625 105 8800.83 -71596.30 0.00 88888.00 2007-04-15 22:11:42.750 105 6562.07 -206801.70117895.98 88888.00 2007-04-15 22:11:42.875 105 -3276.68 155864.50 0.00 88888.00 2007-04-15 22:11:43.000 105 8781.62 -71603.02 0.00 88888.00 2007-04-15 22:11:43.125 105 8781.62 -71609.43 0.00 88888.00 2007-04-15 22:11:43.250 105 8775.23 -71609.43 0.00 88888.00 2007-04-15 22:11:43.375 105 8788.02 -71609.43 0.00 88888.00 2007-04-15 22:11:43.500 105 8794.42 -71609.43 0.00 88888.00 2007-04-15 22:11:43.625 105 8788.02 -71615.32 0.00 88888.00 2007-04-15 22:11:43.750 105 6562.07 -206801.67117889.57 88888.00 2007-04-15 22:11:43.875 105 -6553.48 155864.50 0.00 88888.00 2007-04-15 22:11:44.000 105 8807.23 -71615.82 0.00 88888.00 2007-04-15 22:11:44.125 105 8800.83 -71609.43 0.00 88888.00 2007-04-15 22:11:44.250 105 8800.83 -71603.02 0.00 88888.00 2007-04-15 22:11:44.375 105 8813.62 -71596.62 0.00 88888.00 2007-04-15 22:11:44.500 105 8820.02 -71590.23 0.00 88888.00 2007-04-15 22:11:44.625 105 8820.02 -71599.40 0.00 88888.00 2007-04-15 22:11:44.750 105 6562.07 -206801.65117895.98 88888.00 2007-04-15 22:11:44.875 105 0.12 157502.90 0.00 88888.00 2007-04-15 22:11:45.000 105 8807.23 -71609.43 0.00 88888.00 2007-04-15 22:11:45.125 105 8807.23 -71615.82 0.00 88888.00 2007-04-15 22:11:45.250 105 8800.83 -71609.43 0.00 88888.00 2007-04-15 22:11:45.375 105 8807.23 -71609.43 0.00 88888.00 2007-04-15 22:11:45.500 105 8800.83 -71609.43 0.00 88888.00 2007-04-15 22:11:45.625 105 8807.23 -71608.68 0.00 88888.00 2007-04-15 22:11:45.750 105 6562.07 -206801.62117889.57 88888.00 2007-04-15 22:11:45.875 105 -3276.68 162418.10 0.00 88888.00 2007-04-15 22:11:46.000 105 8820.02 -71609.43 0.00 88888.00 2007-04-15 22:11:46.125 105 8820.02 -71609.43 0.00 88888.00 2007-04-15 22:11:46.250 105 8820.02 -71615.82 0.00 88888.00 2007-04-15 22:11:46.375 105 8820.02 -71622.23 0.00 88888.00 2007-04-15 22:11:46.500 105 8820.02 -71622.23 0.00 88888.00 2007-04-15 22:11:46.625 105 8826.42 -71621.80 0.00 88888.00 2007-04-15 22:11:46.750 105 6562.07 -206801.60117889.57 88888.00 2007-04-15 22:11:46.875 105 3276.93 162418.10 0.00 88888.00 2007-04-15 22:11:47.000 105 8800.83 -71609.43 0.00 88888.00 2007-04-15 22:11:47.125 105 8813.62 -71609.43 0.00 88888.00 2007-04-15 22:11:47.250 105 8813.62 -71609.43 0.00 88888.00 2007-04-15 22:11:47.375 105 8807.23 -71615.82 0.00 88888.00 2007-04-15 22:11:47.500 105 8820.02 -71615.82 0.00 88888.00 2007-04-15 22:11:47.625 105 8820.02 -71607.23 0.00 88888.00 2007-04-15 22:11:47.750 105 6562.07 -206801.58117883.18 88888.00 2007-04-15 22:11:47.875 105 4915.32 162418.10 0.00 88888.00 2007-04-15 22:11:48.000 105 8826.42 -71603.02 0.00 88888.00 2007-04-15 22:11:48.125 105 8820.02 -71603.02 0.00 88888.00 2007-04-15 22:11:48.250 105 8826.42 -71603.02 0.00 88888.00 2007-04-15 22:11:48.375 105 8832.83 -71609.43 0.00 88888.00 2007-04-15 22:11:48.500 105 8820.02 -71609.43 0.00 88888.00 2007-04-15 22:11:48.625 105 8832.83 -71608.98 0.00 88888.00 2007-04-15 22:11:48.750 105 6562.07 -206801.55117883.18 88888.00 2007-04-15 22:11:48.875 105 1638.53 165694.90 0.00 88888.00 2007-04-15 22:11:49.000 105 8820.02 -71603.02 0.00 88888.00 2007-04-15 22:11:49.125 105 8820.02 -71603.02 0.00 88888.00 2007-04-15 22:11:49.250 105 8813.62 -71609.43 0.00 88888.00 2007-04-15 22:11:49.375 105 8820.02 -71615.82 0.00 88888.00 2007-04-15 22:11:49.500 105 8832.83 -71603.02 0.00 88888.00 2007-04-15 22:11:49.625 105 8826.42 -71607.05 0.00 88888.00 2007-04-15 22:11:49.750 105 6562.07 -206801.52117895.98 88888.00 2007-04-15 22:11:49.875 105 8192.12 162418.10 0.00 88888.00 2007-04-15 22:11:50.000 105 8832.83 -71609.43 0.00 88888.00 2007-04-15 22:11:50.125 105 8813.62 -71615.82 0.00 88888.00 2007-04-15 22:11:50.250 105 8820.02 -71609.43 0.00 88888.00 2007-04-15 22:11:50.375 105 8826.42 -71609.43 0.00 88888.00 2007-04-15 22:11:50.500 105 8826.42 -71609.43 0.00 88888.00 2007-04-15 22:11:50.625 105 8826.42 -71600.75 0.00 88888.00 2007-04-15 22:11:50.750 105 6562.07 -206801.50117895.98 88888.00 2007-04-15 22:11:50.875 105 9830.52 164056.50 0.00 88888.00 2007-04-15 22:11:51.000 105 8839.23 -71596.62 0.00 88888.00 2007-04-15 22:11:51.125 105 8845.62 -71590.23 0.00 88888.00 2007-04-15 22:11:51.250 105 8832.83 -71590.23 0.00 88888.00 2007-04-15 22:11:51.375 105 8839.23 -71596.62 0.00 88888.00 2007-04-15 22:11:51.500 105 8839.23 -71590.23 0.00 88888.00 2007-04-15 22:11:51.625 105 8845.62 -71594.23 0.00 88888.00 2007-04-15 22:11:51.750 105 6562.07 -206801.48117889.57 88888.00 2007-04-15 22:11:51.875 105 4915.32 168971.70 0.00 88888.00 2007-04-15 22:11:52.000 105 8852.02 -71590.23 0.00 88888.00 2007-04-15 22:11:52.125 105 8852.02 -71596.62 0.00 88888.00 2007-04-15 22:11:52.250 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:11:52.375 105 8826.42 -71596.62 0.00 88888.00 2007-04-15 22:11:52.500 105 8832.83 -71590.23 0.00 88888.00 2007-04-15 22:11:52.625 105 8839.23 -71586.52 0.00 88888.00 2007-04-15 22:11:52.750 105 6562.07 -206801.45117889.57 88888.00 2007-04-15 22:11:52.875 105 3276.93 165694.90 0.00 88888.00 2007-04-15 22:11:53.000 105 8826.42 -71596.62 0.00 88888.00 2007-04-15 22:11:53.125 105 8839.23 -71590.23 0.00 88888.00 2007-04-15 22:11:53.250 105 8858.42 -71603.02 0.00 88888.00 2007-04-15 22:11:53.375 105 8852.02 -71609.43 0.00 88888.00 2007-04-15 22:11:53.500 105 8852.02 -71603.02 0.00 88888.00 2007-04-15 22:11:53.625 105 8858.42 -71586.55 0.00 88888.00 2007-04-15 22:11:53.750 105 6562.07 -206801.42117902.38 88888.00 2007-04-15 22:11:53.875 105 0.12 170610.10 0.00 88888.00 2007-04-15 22:11:54.000 105 8845.62 -71596.62 0.00 88888.00 2007-04-15 22:11:54.125 105 8852.02 -71603.02 0.00 88888.00 2007-04-15 22:11:54.250 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:11:54.375 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:11:54.500 105 8858.42 -71596.62 0.00 88888.00 2007-04-15 22:11:54.625 105 8884.02 -71591.05 0.00 88888.00 2007-04-15 22:11:54.750 105 6562.07 -206801.40117876.77 88888.00 2007-04-15 22:11:54.875 105 0.12 173886.90 0.00 88888.00 2007-04-15 22:11:55.000 105 8864.83 -71609.43 0.00 88888.00 2007-04-15 22:11:55.125 105 8877.62 -71596.62 0.00 88888.00 2007-04-15 22:11:55.250 105 8884.02 -71590.23 0.00 88888.00 2007-04-15 22:11:55.375 105 8884.02 -71583.82 0.00 88888.00 2007-04-15 22:11:55.500 105 8871.23 -71590.23 0.00 88888.00 2007-04-15 22:11:55.625 105 8858.42 -71590.85 0.00 88888.00 2007-04-15 22:11:55.750 105 6562.07 -206801.38117876.77 88888.00 2007-04-15 22:11:55.875 105 -11468.67 172248.50 0.00 88888.00 2007-04-15 22:11:56.000 105 8852.02 -71577.43 0.00 88888.00 2007-04-15 22:11:56.125 105 8864.83 -71577.43 0.00 88888.00 2007-04-15 22:11:56.250 105 8877.62 -71577.43 0.00 88888.00 2007-04-15 22:11:56.375 105 8877.62 -71583.82 0.00 88888.00 2007-04-15 22:11:56.500 105 8871.23 -71590.23 0.00 88888.00 2007-04-15 22:11:56.625 105 8871.23 -71596.65 0.00 88888.00 2007-04-15 22:11:56.750 105 6562.07 -206801.35117883.18 88888.00 2007-04-15 22:11:56.875 105 -16383.88 173886.90 0.00 88888.00 2007-04-15 22:11:57.000 105 8890.42 -71583.82 0.00 88888.00 2007-04-15 22:11:57.125 105 8890.42 -71590.23 0.00 88888.00 2007-04-15 22:11:57.250 105 8884.02 -71577.43 0.00 88888.00 2007-04-15 22:11:57.375 105 8877.62 -71583.82 0.00 88888.00 2007-04-15 22:11:57.500 105 8884.02 -71590.23 0.00 88888.00 2007-04-15 22:11:57.625 105 8877.62 -71581.10 0.00 88888.00 2007-04-15 22:11:57.750 105 6562.07 -206801.33117902.38 88888.00 2007-04-15 22:11:57.875 105 -24575.88 178802.10 0.00 88888.00 2007-04-15 22:11:58.000 105 8877.62 -71577.43 0.00 88888.00 2007-04-15 22:11:58.125 105 8890.42 -71577.43 0.00 88888.00 2007-04-15 22:11:58.250 105 8896.83 -71571.02 0.00 88888.00 2007-04-15 22:11:58.375 105 8896.83 -71577.43 0.00 88888.00 2007-04-15 22:11:58.500 105 8896.83 -71577.43 0.00 88888.00 2007-04-15 22:11:58.625 105 8903.23 -71574.85 0.00 88888.00 2007-04-15 22:11:58.750 105 6562.07 -206801.30117895.98 88888.00 2007-04-15 22:11:58.875 105 -16383.88 182078.90 0.00 88888.00 2007-04-15 22:11:59.000 105 8896.83 -71564.62 0.00 88888.00 2007-04-15 22:11:59.125 105 8896.83 -71564.62 0.00 88888.00 2007-04-15 22:11:59.250 105 8903.23 -71564.62 0.00 88888.00 2007-04-15 22:11:59.375 105 8909.62 -71564.62 0.00 88888.00 2007-04-15 22:11:59.500 105 8909.62 -71558.23 0.00 88888.00 2007-04-15 22:11:59.625 105 8890.42 -71555.73 0.00 88888.00 2007-04-15 22:11:59.750 105 6562.07 -206801.27117883.18 88888.00 2007-04-15 22:11:59.875 105 -18022.28 178802.10 0.00 88888.00 2007-04-15 22:12:00.000 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:12:00.125 105 8916.02 -71558.23 0.00 88888.00 2007-04-15 22:12:00.250 105 8909.62 -71558.23 0.00 88888.00 2007-04-15 22:12:00.375 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:12:00.500 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:12:00.625 105 8922.42 -71555.60 0.00 88888.00 2007-04-15 22:12:00.750 105 6562.07 -206801.25117889.57 88888.00 2007-04-15 22:12:00.875 105 -22937.47 188632.50 0.00 88888.00 2007-04-15 22:12:01.000 105 8909.62 -71558.23 0.00 88888.00 2007-04-15 22:12:01.125 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:12:01.250 105 8922.42 -71558.23 0.00 88888.00 2007-04-15 22:12:01.375 105 8909.62 -71564.62 0.00 88888.00 2007-04-15 22:12:01.500 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:12:01.625 105 8922.42 -71561.95 0.00 88888.00 2007-04-15 22:12:01.750 105 6562.07 -206801.23117889.57 88888.00 2007-04-15 22:12:01.875 105 -29491.08 185355.70 0.00 88888.00 2007-04-15 22:12:02.000 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:12:02.125 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:12:02.250 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:12:02.375 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:12:02.500 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:12:02.625 105 8922.42 -71549.23 0.00 88888.00 2007-04-15 22:12:02.750 105 6562.07 -206801.20117895.98 88888.00 2007-04-15 22:12:02.875 105 -34406.28 190270.90 0.00 88888.00 2007-04-15 22:12:03.000 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:12:03.125 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:12:03.250 105 8941.62 -71558.23 0.00 88888.00 2007-04-15 22:12:03.375 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:12:03.500 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:12:03.625 105 8922.42 -71545.43 0.00 88888.00 2007-04-15 22:12:03.750 105 6562.07 -206801.17117889.57 88888.00 2007-04-15 22:12:03.875 105 -50790.28 183717.30 0.00 88888.00 2007-04-15 22:12:04.000 105 8935.23 -71539.02 0.00 88888.00 2007-04-15 22:12:04.125 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:12:04.250 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:12:04.375 105 8960.83 -71545.43 0.00 88888.00 2007-04-15 22:12:04.500 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:12:04.625 105 8935.23 -71555.27 0.00 88888.00 2007-04-15 22:12:04.750 105 6562.07 -206801.15117902.38 88888.00 2007-04-15 22:12:04.875 105 -49151.88 190270.90 0.00 88888.00 2007-04-15 22:12:05.000 105 8960.83 -71545.43 0.00 88888.00 2007-04-15 22:12:05.125 105 8967.23 -71539.02 0.00 88888.00 2007-04-15 22:12:05.250 105 8948.02 -71539.02 0.00 88888.00 2007-04-15 22:12:05.375 105 8954.42 -71539.02 0.00 88888.00 2007-04-15 22:12:05.500 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:12:05.625 105 8960.83 -71536.07 0.00 88888.00 2007-04-15 22:12:05.750 105 6562.07 -206801.12117883.18 88888.00 2007-04-15 22:12:05.875 105 -52428.68 190270.90 0.00 88888.00 2007-04-15 22:12:06.000 105 8954.42 -71539.02 0.00 88888.00 2007-04-15 22:12:06.125 105 8973.62 -71532.62 0.00 88888.00 2007-04-15 22:12:06.250 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:12:06.375 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:12:06.500 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:12:06.625 105 8960.83 -71531.00 0.00 88888.00 2007-04-15 22:12:06.750 105 6562.07 -206801.10117883.18 88888.00 2007-04-15 22:12:06.875 105 -55705.47 196824.50 0.00 88888.00 2007-04-15 22:12:07.000 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:12:07.125 105 8948.02 -71532.62 0.00 88888.00 2007-04-15 22:12:07.250 105 8967.23 -71526.23 0.00 88888.00 2007-04-15 22:12:07.375 105 8973.62 -71539.02 0.00 88888.00 2007-04-15 22:12:07.500 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:12:07.625 105 8941.62 -71536.02 0.00 88888.00 2007-04-15 22:12:07.750 105 6562.07 -206801.08117895.98 88888.00 2007-04-15 22:12:07.875 105 -60620.68 191909.30 0.00 88888.00 2007-04-15 22:12:08.000 105 8954.42 -71539.02 0.00 88888.00 2007-04-15 22:12:08.125 105 8948.02 -71539.02 0.00 88888.00 2007-04-15 22:12:08.250 105 8954.42 -71539.02 0.00 88888.00 2007-04-15 22:12:08.375 105 8967.23 -71532.62 0.00 88888.00 2007-04-15 22:12:08.500 105 8967.23 -71532.62 0.00 88888.00 2007-04-15 22:12:08.625 105 8954.42 -71523.35 0.00 88888.00 2007-04-15 22:12:08.750 105 6562.07 -206801.05117883.18 88888.00 2007-04-15 22:12:08.875 105 -57343.88 195186.10 0.00 88888.00 2007-04-15 22:12:09.000 105 8935.23 -71539.02 0.00 88888.00 2007-04-15 22:12:09.125 105 8928.83 -71539.02 0.00 88888.00 2007-04-15 22:12:09.250 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:12:09.375 105 8935.23 -71539.02 0.00 88888.00 2007-04-15 22:12:09.500 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:12:09.625 105 8941.62 -71542.55 0.00 88888.00 2007-04-15 22:12:09.750 105 6562.07 -206801.02117895.98 88888.00 2007-04-15 22:12:09.875 105 -70451.07 193547.70 0.00 88888.00 2007-04-15 22:12:10.000 105 8922.42 -71526.23 0.00 88888.00 2007-04-15 22:12:10.125 105 8922.42 -71532.62 0.00 88888.00 2007-04-15 22:12:10.250 105 8922.42 -71526.23 0.00 88888.00 2007-04-15 22:12:10.375 105 8935.23 -71513.43 0.00 88888.00 2007-04-15 22:12:10.500 105 8941.62 -71519.82 0.00 88888.00 2007-04-15 22:12:10.625 105 8948.02 -71523.35 0.00 88888.00 2007-04-15 22:12:10.750 105 6562.07 -206801.00117908.77 88888.00 2007-04-15 22:12:10.875 105 -75366.27 191909.30 0.00 88888.00 2007-04-15 22:12:11.000 105 8922.42 -71532.62 0.00 88888.00 2007-04-15 22:12:11.125 105 8941.62 -71519.82 0.00 88888.00 2007-04-15 22:12:11.250 105 8954.42 -71513.43 0.00 88888.00 2007-04-15 22:12:11.375 105 8935.23 -71519.82 0.00 88888.00 2007-04-15 22:12:11.500 105 8922.42 -71526.23 0.00 88888.00 2007-04-15 22:12:11.625 105 8928.83 -71523.77 0.00 88888.00 2007-04-15 22:12:11.750 105 6562.07 -206800.98117889.57 88888.00 2007-04-15 22:12:11.875 105 -75366.27 190270.90 0.00 88888.00 2007-04-15 22:12:12.000 105 8935.23 -71519.82 0.00 88888.00 2007-04-15 22:12:12.125 105 8935.23 -71513.43 0.00 88888.00 2007-04-15 22:12:12.250 105 8928.83 -71519.82 0.00 88888.00 2007-04-15 22:12:12.375 105 8928.83 -71519.82 0.00 88888.00 2007-04-15 22:12:12.500 105 8928.83 -71507.02 0.00 88888.00 2007-04-15 22:12:12.625 105 8935.23 -71510.55 0.00 88888.00 2007-04-15 22:12:12.750 105 6562.07 -206800.95117889.57 88888.00 2007-04-15 22:12:12.875 105 -73727.88 186994.10 0.00 88888.00 2007-04-15 22:12:13.000 105 8896.83 -71513.43 0.00 88888.00 2007-04-15 22:12:13.125 105 8896.83 -71519.82 0.00 88888.00 2007-04-15 22:12:13.250 105 8909.62 -71513.43 0.00 88888.00 2007-04-15 22:12:13.375 105 8909.62 -71513.43 0.00 88888.00 2007-04-15 22:12:13.500 105 8896.83 -71519.82 0.00 88888.00 2007-04-15 22:12:13.625 105 8896.83 -71504.18 0.00 88888.00 2007-04-15 22:12:13.750 105 6562.07 -206800.92117895.98 88888.00 2007-04-15 22:12:13.875 105 -77004.68 183717.30 0.00 88888.00 2007-04-15 22:12:14.000 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:12:14.125 105 8903.23 -71519.82 0.00 88888.00 2007-04-15 22:12:14.250 105 8884.02 -71519.82 0.00 88888.00 2007-04-15 22:12:14.375 105 8896.83 -71519.82 0.00 88888.00 2007-04-15 22:12:14.500 105 8903.23 -71513.43 0.00 88888.00 2007-04-15 22:12:14.625 105 8890.42 -71510.43 0.00 88888.00 2007-04-15 22:12:14.750 105 6562.07 -206800.90117889.57 88888.00 2007-04-15 22:12:14.875 105 -83558.27 175525.30 0.00 88888.00 2007-04-15 22:12:15.000 105 8871.23 -71519.82 0.00 88888.00 2007-04-15 22:12:15.125 105 8871.23 -71526.23 0.00 88888.00 2007-04-15 22:12:15.250 105 8871.23 -71513.43 0.00 88888.00 2007-04-15 22:12:15.375 105 8864.83 -71519.82 0.00 88888.00 2007-04-15 22:12:15.500 105 8877.62 -71519.82 0.00 88888.00 2007-04-15 22:12:15.625 105 8871.23 -71513.50 0.00 88888.00 2007-04-15 22:12:15.750 105 6562.07 -206800.88117902.38 88888.00 2007-04-15 22:12:15.875 105 -91750.27 175525.30 0.00 88888.00 2007-04-15 22:12:16.000 105 8864.83 -71494.23 0.00 88888.00 2007-04-15 22:12:16.125 105 8890.42 -71494.23 0.00 88888.00 2007-04-15 22:12:16.250 105 8890.42 -71500.62 0.00 88888.00 2007-04-15 22:12:16.375 105 8877.62 -71500.62 0.00 88888.00 2007-04-15 22:12:16.500 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:12:16.625 105 8864.83 -71497.95 0.00 88888.00 2007-04-15 22:12:16.750 105 6562.07 -206800.85117902.38 88888.00 2007-04-15 22:12:16.875 105 -86835.07 173886.90 0.00 88888.00 2007-04-15 22:12:17.000 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:12:17.125 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:12:17.250 105 8852.02 -71500.62 0.00 88888.00 2007-04-15 22:12:17.375 105 8845.62 -71507.02 0.00 88888.00 2007-04-15 22:12:17.500 105 8839.23 -71513.43 0.00 88888.00 2007-04-15 22:12:17.625 105 8826.42 -71510.55 0.00 88888.00 2007-04-15 22:12:17.750 105 6562.07 -206800.83117883.18 88888.00 2007-04-15 22:12:17.875 105 -91750.27 165694.90 0.00 88888.00 2007-04-15 22:12:18.000 105 8820.02 -71513.43 0.00 88888.00 2007-04-15 22:12:18.125 105 8820.02 -71513.43 0.00 88888.00 2007-04-15 22:12:18.250 105 8820.02 -71519.82 0.00 88888.00 2007-04-15 22:12:18.375 105 8820.02 -71507.02 0.00 88888.00 2007-04-15 22:12:18.500 105 8820.02 -71513.43 0.00 88888.00 2007-04-15 22:12:18.625 105 8826.42 -71507.18 0.00 88888.00 2007-04-15 22:12:18.750 105 6562.07 -206800.80117889.57 88888.00 2007-04-15 22:12:18.875 105 -93388.68 162418.10 0.00 88888.00 2007-04-15 22:12:19.000 105 8807.23 -71513.43 0.00 88888.00 2007-04-15 22:12:19.125 105 8820.02 -71513.43 0.00 88888.00 2007-04-15 22:12:19.250 105 8832.83 -71500.62 0.00 88888.00 2007-04-15 22:12:19.375 105 8820.02 -71507.02 0.00 88888.00 2007-04-15 22:12:19.500 105 8807.23 -71513.43 0.00 88888.00 2007-04-15 22:12:19.625 105 8813.62 -71505.30 0.00 88888.00 2007-04-15 22:12:19.750 105 6562.07 -206800.77117895.98 88888.00 2007-04-15 22:12:19.875 105 -83558.27 160779.70 0.00 88888.00 2007-04-15 22:12:20.000 105 8813.62 -71507.02 0.00 88888.00 2007-04-15 22:12:20.125 105 8807.23 -71513.43 0.00 88888.00 2007-04-15 22:12:20.250 105 8800.83 -71513.43 0.00 88888.00 2007-04-15 22:12:20.375 105 8800.83 -71507.02 0.00 88888.00 2007-04-15 22:12:20.500 105 8820.02 -71507.02 0.00 88888.00 2007-04-15 22:12:20.625 105 8826.42 -71499.02 0.00 88888.00 2007-04-15 22:12:20.750 105 6562.07 -206800.75117895.98 88888.00 2007-04-15 22:12:20.875 105 -90111.88 159141.30 0.00 88888.00 2007-04-15 22:12:21.000 105 8794.42 -71513.43 0.00 88888.00 2007-04-15 22:12:21.125 105 8794.42 -71513.43 0.00 88888.00 2007-04-15 22:12:21.250 105 8800.83 -71507.02 0.00 88888.00 2007-04-15 22:12:21.375 105 8794.42 -71513.43 0.00 88888.00 2007-04-15 22:12:21.500 105 8775.23 -71513.43 0.00 88888.00 2007-04-15 22:12:21.625 105 8781.62 -71518.15 0.00 88888.00 2007-04-15 22:12:21.750 105 6562.07 -206800.73117902.38 88888.00 2007-04-15 22:12:21.875 105 -93388.68 150949.30 0.00 88888.00 2007-04-15 22:12:22.000 105 8775.23 -71519.82 0.00 88888.00 2007-04-15 22:12:22.125 105 8775.23 -71513.43 0.00 88888.00 2007-04-15 22:12:22.250 105 8762.42 -71513.43 0.00 88888.00 2007-04-15 22:12:22.375 105 8762.42 -71519.82 0.00 88888.00 2007-04-15 22:12:22.500 105 8781.62 -71507.02 0.00 88888.00 2007-04-15 22:12:22.625 105 8781.62 -71505.65 0.00 88888.00 2007-04-15 22:12:22.750 105 6562.07 -206800.70117902.38 88888.00 2007-04-15 22:12:22.875 105 -99942.27 146034.10 0.00 88888.00 2007-04-15 22:12:23.000 105 8756.02 -71507.02 0.00 88888.00 2007-04-15 22:12:23.125 105 8749.62 -71519.82 0.00 88888.00 2007-04-15 22:12:23.250 105 8743.23 -71526.23 0.00 88888.00 2007-04-15 22:12:23.375 105 8743.23 -71526.23 0.00 88888.00 2007-04-15 22:12:23.500 105 8749.62 -71519.82 0.00 88888.00 2007-04-15 22:12:23.625 105 8749.62 -71518.38 0.00 88888.00 2007-04-15 22:12:23.750 105 6562.07 -206800.67117889.57 88888.00 2007-04-15 22:12:23.875 105 -104857.48137842.10 0.00 88888.00 2007-04-15 22:12:24.000 105 8724.02 -71507.02 0.00 88888.00 2007-04-15 22:12:24.125 105 8730.42 -71513.43 0.00 88888.00 2007-04-15 22:12:24.250 105 8724.02 -71513.43 0.00 88888.00 2007-04-15 22:12:24.375 105 8730.42 -71513.43 0.00 88888.00 2007-04-15 22:12:24.500 105 8743.23 -71513.43 0.00 88888.00 2007-04-15 22:12:24.625 105 8730.42 -71518.43 0.00 88888.00 2007-04-15 22:12:24.750 105 6562.07 -206800.65117883.18 88888.00 2007-04-15 22:12:24.875 105 -104857.48132926.90 0.00 88888.00 2007-04-15 22:12:25.000 105 8724.02 -71507.02 0.00 88888.00 2007-04-15 22:12:25.125 105 8717.62 -71513.43 0.00 88888.00 2007-04-15 22:12:25.250 105 8724.02 -71513.43 0.00 88888.00 2007-04-15 22:12:25.375 105 8704.83 -71519.82 0.00 88888.00 2007-04-15 22:12:25.500 105 8704.83 -71526.23 0.00 88888.00 2007-04-15 22:12:25.625 105 8711.23 -71525.05 0.00 88888.00 2007-04-15 22:12:25.750 105 6562.07 -206800.62117889.57 88888.00 2007-04-15 22:12:25.875 105 -98303.88 131288.50 0.00 88888.00 2007-04-15 22:12:26.000 105 8698.42 -71513.43 0.00 88888.00 2007-04-15 22:12:26.125 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:12:26.250 105 8685.62 -71507.02 0.00 88888.00 2007-04-15 22:12:26.375 105 8698.42 -71507.02 0.00 88888.00 2007-04-15 22:12:26.500 105 8698.42 -71513.43 0.00 88888.00 2007-04-15 22:12:26.625 105 8692.02 -71518.30 0.00 88888.00 2007-04-15 22:12:26.750 105 6562.07 -206800.60117889.57 88888.00 2007-04-15 22:12:26.875 105 -99942.27 126373.30 0.00 88888.00 2007-04-15 22:12:27.000 105 8704.83 -71519.82 0.00 88888.00 2007-04-15 22:12:27.125 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:12:27.250 105 8685.62 -71519.82 0.00 88888.00 2007-04-15 22:12:27.375 105 8685.62 -71513.43 0.00 88888.00 2007-04-15 22:12:27.500 105 8692.02 -71513.43 0.00 88888.00 2007-04-15 22:12:27.625 105 8679.23 -71505.93 0.00 88888.00 2007-04-15 22:12:27.750 105 6562.07 -206800.58117876.77 88888.00 2007-04-15 22:12:27.875 105 -98303.88 123096.50 0.00 88888.00 2007-04-15 22:12:28.000 105 8666.42 -71519.82 0.00 88888.00 2007-04-15 22:12:28.125 105 8672.83 -71513.43 0.00 88888.00 2007-04-15 22:12:28.250 105 8672.83 -71513.43 0.00 88888.00 2007-04-15 22:12:28.375 105 8672.83 -71519.82 0.00 88888.00 2007-04-15 22:12:28.500 105 8666.42 -71519.82 0.00 88888.00 2007-04-15 22:12:28.625 105 8660.02 -71512.27 0.00 88888.00 2007-04-15 22:12:28.750 105 6562.07 -206800.55117889.57 88888.00 2007-04-15 22:12:28.875 105 -99942.27 123096.50 0.00 88888.00 2007-04-15 22:12:29.000 105 8660.02 -71507.02 0.00 88888.00 2007-04-15 22:12:29.125 105 8653.62 -71507.02 0.00 88888.00 2007-04-15 22:12:29.250 105 8640.83 -71513.43 0.00 88888.00 2007-04-15 22:12:29.375 105 8660.02 -71500.62 0.00 88888.00 2007-04-15 22:12:29.500 105 8672.83 -71507.02 0.00 88888.00 2007-04-15 22:12:29.625 105 8666.42 -71505.55 0.00 88888.00 2007-04-15 22:12:29.750 105 6562.07 -206800.52117895.98 88888.00 2007-04-15 22:12:29.875 105 -99942.27 116542.90 0.00 88888.00 2007-04-15 22:12:30.000 105 8653.62 -71513.43 0.00 88888.00 2007-04-15 22:12:30.125 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:12:30.250 105 8647.23 -71519.82 0.00 88888.00 2007-04-15 22:12:30.375 105 8640.83 -71519.82 0.00 88888.00 2007-04-15 22:12:30.500 105 8647.23 -71519.82 0.00 88888.00 2007-04-15 22:12:30.625 105 8653.62 -71518.30 0.00 88888.00 2007-04-15 22:12:30.750 105 6562.07 -206800.50117895.98 88888.00 2007-04-15 22:12:30.875 105 -98303.88 114904.50 0.00 88888.00 2007-04-15 22:12:31.000 105 8640.83 -71513.43 0.00 88888.00 2007-04-15 22:12:31.125 105 8647.23 -71526.23 0.00 88888.00 2007-04-15 22:12:31.250 105 8647.23 -71519.82 0.00 88888.00 2007-04-15 22:12:31.375 105 8647.23 -71513.43 0.00 88888.00 2007-04-15 22:12:31.500 105 8647.23 -71513.43 0.00 88888.00 2007-04-15 22:12:31.625 105 8634.42 -71512.30 0.00 88888.00 2007-04-15 22:12:31.750 105 6562.07 -206800.48117889.57 88888.00 2007-04-15 22:12:31.875 105 -95027.07 113266.10 0.00 88888.00 2007-04-15 22:12:32.000 105 8621.62 -71507.02 0.00 88888.00 2007-04-15 22:12:32.125 105 8628.02 -71507.02 0.00 88888.00 2007-04-15 22:12:32.250 105 8628.02 -71513.43 0.00 88888.00 2007-04-15 22:12:32.375 105 8628.02 -71519.82 0.00 88888.00 2007-04-15 22:12:32.500 105 8634.42 -71519.82 0.00 88888.00 2007-04-15 22:12:32.625 105 8660.02 -71505.65 0.00 88888.00 2007-04-15 22:12:32.750 105 6562.07 -206800.45117889.57 88888.00 2007-04-15 22:12:32.875 105 -93388.68 118181.30 0.00 88888.00 2007-04-15 22:12:33.000 105 8640.83 -71526.23 0.00 88888.00 2007-04-15 22:12:33.125 105 8647.23 -71526.23 0.00 88888.00 2007-04-15 22:12:33.250 105 8634.42 -71526.23 0.00 88888.00 2007-04-15 22:12:33.375 105 8640.83 -71519.82 0.00 88888.00 2007-04-15 22:12:33.500 105 8634.42 -71513.43 0.00 88888.00 2007-04-15 22:12:33.625 105 8628.02 -71511.85 0.00 88888.00 2007-04-15 22:12:33.750 105 6562.07 -206800.42117895.98 88888.00 2007-04-15 22:12:33.875 105 -101580.68114904.50 0.00 88888.00 2007-04-15 22:12:34.000 105 8660.02 -71513.43 0.00 88888.00 2007-04-15 22:12:34.125 105 8640.83 -71526.23 0.00 88888.00 2007-04-15 22:12:34.250 105 8634.42 -71519.82 0.00 88888.00 2007-04-15 22:12:34.375 105 8640.83 -71526.23 0.00 88888.00 2007-04-15 22:12:34.500 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:12:34.625 105 8653.62 -71518.05 0.00 88888.00 2007-04-15 22:12:34.750 105 6562.07 -206800.40117902.38 88888.00 2007-04-15 22:12:34.875 105 -90111.88 116542.90 0.00 88888.00 2007-04-15 22:12:35.000 105 8634.42 -71526.23 0.00 88888.00 2007-04-15 22:12:35.125 105 8634.42 -71519.82 0.00 88888.00 2007-04-15 22:12:35.250 105 8621.62 -71519.82 0.00 88888.00 2007-04-15 22:12:35.375 105 8634.42 -71526.23 0.00 88888.00 2007-04-15 22:12:35.500 105 8634.42 -71526.23 0.00 88888.00 2007-04-15 22:12:35.625 105 8640.83 -71517.95 0.00 88888.00 2007-04-15 22:12:35.750 105 6562.07 -206800.38117883.18 88888.00 2007-04-15 22:12:35.875 105 -88473.48 116542.90 0.00 88888.00 2007-04-15 22:12:36.000 105 8615.23 -71526.23 0.00 88888.00 2007-04-15 22:12:36.125 105 8621.62 -71532.62 0.00 88888.00 2007-04-15 22:12:36.250 105 8634.42 -71526.23 0.00 88888.00 2007-04-15 22:12:36.375 105 8640.83 -71519.82 0.00 88888.00 2007-04-15 22:12:36.500 105 8640.83 -71519.82 0.00 88888.00 2007-04-15 22:12:36.625 105 8653.62 -71524.35 0.00 88888.00 2007-04-15 22:12:36.750 105 6562.07 -206800.35117895.98 88888.00 2007-04-15 22:12:36.875 105 -95027.07 114904.50 0.00 88888.00 2007-04-15 22:12:37.000 105 8647.23 -71532.62 0.00 88888.00 2007-04-15 22:12:37.125 105 8647.23 -71526.23 0.00 88888.00 2007-04-15 22:12:37.250 105 8653.62 -71519.82 0.00 88888.00 2007-04-15 22:12:37.375 105 8647.23 -71532.62 0.00 88888.00 2007-04-15 22:12:37.500 105 8653.62 -71532.62 0.00 88888.00 2007-04-15 22:12:37.625 105 8653.62 -71530.62 0.00 88888.00 2007-04-15 22:12:37.750 105 6562.07 -206800.33117883.18 88888.00 2007-04-15 22:12:37.875 105 -90111.88 118181.30 0.00 88888.00 2007-04-15 22:12:38.000 105 8653.62 -71526.23 0.00 88888.00 2007-04-15 22:12:38.125 105 8660.02 -71526.23 0.00 88888.00 2007-04-15 22:12:38.250 105 8666.42 -71526.23 0.00 88888.00 2007-04-15 22:12:38.375 105 8692.02 -71526.23 0.00 88888.00 2007-04-15 22:12:38.500 105 8685.62 -71526.23 0.00 88888.00 2007-04-15 22:12:38.625 105 8679.23 -71517.82 0.00 88888.00 2007-04-15 22:12:38.750 105 6562.07 -206800.30117889.57 88888.00 2007-04-15 22:12:38.875 105 -81919.88 121458.10 0.00 88888.00 2007-04-15 22:12:39.000 105 8672.83 -71526.23 0.00 88888.00 2007-04-15 22:12:39.125 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:12:39.250 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:12:39.375 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:12:39.500 105 8679.23 -71532.62 0.00 88888.00 2007-04-15 22:12:39.625 105 8660.02 -71531.95 0.00 88888.00 2007-04-15 22:12:39.750 105 6562.07 -206800.27117895.98 88888.00 2007-04-15 22:12:39.875 105 -95027.07 121458.10 0.00 88888.00 2007-04-15 22:12:40.000 105 8660.02 -71539.02 0.00 88888.00 2007-04-15 22:12:40.125 105 8672.83 -71539.02 0.00 88888.00 2007-04-15 22:12:40.250 105 8679.23 -71526.23 0.00 88888.00 2007-04-15 22:12:40.375 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:12:40.500 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:12:40.625 105 8679.23 -71531.50 0.00 88888.00 2007-04-15 22:12:40.750 105 6562.07 -206800.25117902.38 88888.00 2007-04-15 22:12:40.875 105 -88473.48 119819.70 0.00 88888.00 2007-04-15 22:12:41.000 105 8666.42 -71545.43 0.00 88888.00 2007-04-15 22:12:41.125 105 8679.23 -71545.43 0.00 88888.00 2007-04-15 22:12:41.250 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:12:41.375 105 8679.23 -71539.02 0.00 88888.00 2007-04-15 22:12:41.500 105 8685.62 -71532.62 0.00 88888.00 2007-04-15 22:12:41.625 105 8685.62 -71543.62 0.00 88888.00 2007-04-15 22:12:41.750 105 6562.07 -206800.23117876.77 88888.00 2007-04-15 22:12:41.875 105 -80281.48 124734.90 0.00 88888.00 2007-04-15 22:12:42.000 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:12:42.125 105 8698.42 -71545.43 0.00 88888.00 2007-04-15 22:12:42.250 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:12:42.375 105 8692.02 -71545.43 0.00 88888.00 2007-04-15 22:12:42.500 105 8704.83 -71539.02 0.00 88888.00 2007-04-15 22:12:42.625 105 8692.02 -71543.55 0.00 88888.00 2007-04-15 22:12:42.750 105 6562.07 -206800.20117889.57 88888.00 2007-04-15 22:12:42.875 105 -73727.88 129650.10 0.00 88888.00 2007-04-15 22:12:43.000 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:12:43.125 105 8692.02 -71551.82 0.00 88888.00 2007-04-15 22:12:43.250 105 8711.23 -71539.02 0.00 88888.00 2007-04-15 22:12:43.375 105 8711.23 -71545.43 0.00 88888.00 2007-04-15 22:12:43.500 105 8704.83 -71545.43 0.00 88888.00 2007-04-15 22:12:43.625 105 8698.42 -71550.27 0.00 88888.00 2007-04-15 22:12:43.750 105 6562.07 -206800.17117895.98 88888.00 2007-04-15 22:12:43.875 105 -80281.48 129650.10 0.00 88888.00 2007-04-15 22:12:44.000 105 8704.83 -71551.82 0.00 88888.00 2007-04-15 22:12:44.125 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:12:44.250 105 8717.62 -71558.23 0.00 88888.00 2007-04-15 22:12:44.375 105 8704.83 -71551.82 0.00 88888.00 2007-04-15 22:12:44.500 105 8711.23 -71558.23 0.00 88888.00 2007-04-15 22:12:44.625 105 8724.02 -71550.35 0.00 88888.00 2007-04-15 22:12:44.750 105 6562.07 -206800.15117883.18 88888.00 2007-04-15 22:12:44.875 105 -77004.68 134565.30 0.00 88888.00 2007-04-15 22:12:45.000 105 8724.02 -71558.23 0.00 88888.00 2007-04-15 22:12:45.125 105 8736.83 -71551.82 0.00 88888.00 2007-04-15 22:12:45.250 105 8749.62 -71558.23 0.00 88888.00 2007-04-15 22:12:45.375 105 8736.83 -71545.43 0.00 88888.00 2007-04-15 22:12:45.500 105 8724.02 -71551.82 0.00 88888.00 2007-04-15 22:12:45.625 105 8756.02 -71537.05 0.00 88888.00 2007-04-15 22:12:45.750 105 6562.07 -206800.12117889.57 88888.00 2007-04-15 22:12:45.875 105 -60620.68 144395.70 0.00 88888.00 2007-04-15 22:12:46.000 105 8736.83 -71551.82 0.00 88888.00 2007-04-15 22:12:46.125 105 8743.23 -71558.23 0.00 88888.00 2007-04-15 22:12:46.250 105 8743.23 -71551.82 0.00 88888.00 2007-04-15 22:12:46.375 105 8730.42 -71551.82 0.00 88888.00 2007-04-15 22:12:46.500 105 8756.02 -71545.43 0.00 88888.00 2007-04-15 22:12:46.625 105 8749.62 -71549.77 0.00 88888.00 2007-04-15 22:12:46.750 105 6562.07 -206800.10117870.38 88888.00 2007-04-15 22:12:46.875 105 -62259.07 141118.90 0.00 88888.00 2007-04-15 22:12:47.000 105 8775.23 -71539.02 0.00 88888.00 2007-04-15 22:12:47.125 105 8768.83 -71539.02 0.00 88888.00 2007-04-15 22:12:47.250 105 8768.83 -71545.43 0.00 88888.00 2007-04-15 22:12:47.375 105 8781.62 -71551.82 0.00 88888.00 2007-04-15 22:12:47.500 105 8781.62 -71551.82 0.00 88888.00 2007-04-15 22:12:47.625 105 8768.83 -71544.48 0.00 88888.00 2007-04-15 22:12:47.750 105 6562.07 -206800.08117883.18 88888.00 2007-04-15 22:12:47.875 105 -58982.28 146034.10 0.00 88888.00 2007-04-15 22:12:48.000 105 8768.83 -71551.82 0.00 88888.00 2007-04-15 22:12:48.125 105 8788.02 -71551.82 0.00 88888.00 2007-04-15 22:12:48.250 105 8788.02 -71558.23 0.00 88888.00 2007-04-15 22:12:48.375 105 8781.62 -71545.43 0.00 88888.00 2007-04-15 22:12:48.500 105 8781.62 -71551.82 0.00 88888.00 2007-04-15 22:12:48.625 105 8781.62 -71556.18 0.00 88888.00 2007-04-15 22:12:48.750 105 6562.07 -206800.05117895.98 88888.00 2007-04-15 22:12:48.875 105 -62259.07 149310.90 0.00 88888.00 2007-04-15 22:12:49.000 105 8781.62 -71551.82 0.00 88888.00 2007-04-15 22:12:49.125 105 8781.62 -71545.43 0.00 88888.00 2007-04-15 22:12:49.250 105 8781.62 -71545.43 0.00 88888.00 2007-04-15 22:12:49.375 105 8788.02 -71551.82 0.00 88888.00 2007-04-15 22:12:49.500 105 8794.42 -71551.82 0.00 88888.00 2007-04-15 22:12:49.625 105 8788.02 -71543.30 0.00 88888.00 2007-04-15 22:12:49.750 105 6562.07 -206800.02117895.98 88888.00 2007-04-15 22:12:49.875 105 -57343.88 154226.10 0.00 88888.00 2007-04-15 22:12:50.000 105 8794.42 -71558.23 0.00 88888.00 2007-04-15 22:12:50.125 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:12:50.250 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:12:50.375 105 8788.02 -71545.43 0.00 88888.00 2007-04-15 22:12:50.500 105 8788.02 -71558.23 0.00 88888.00 2007-04-15 22:12:50.625 105 8800.83 -71562.55 0.00 88888.00 2007-04-15 22:12:50.750 105 6562.07 -206800.00117895.98 88888.00 2007-04-15 22:12:50.875 105 -62259.07 159141.30 0.00 88888.00 2007-04-15 22:12:51.000 105 8794.42 -71551.82 0.00 88888.00 2007-04-15 22:12:51.125 105 8807.23 -71564.62 0.00 88888.00 2007-04-15 22:12:51.250 105 8813.62 -71558.23 0.00 88888.00 2007-04-15 22:12:51.375 105 8800.83 -71558.23 0.00 88888.00 2007-04-15 22:12:51.500 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:12:51.625 105 8813.62 -71554.60 0.00 88888.00 2007-04-15 22:12:51.750 105 6562.07 -206799.98117889.57 88888.00 2007-04-15 22:12:51.875 105 -55705.47 155864.50 0.00 88888.00 2007-04-15 22:12:52.000 105 8813.62 -71571.02 0.00 88888.00 2007-04-15 22:12:52.125 105 8813.62 -71564.62 0.00 88888.00 2007-04-15 22:12:52.250 105 8813.62 -71564.62 0.00 88888.00 2007-04-15 22:12:52.375 105 8813.62 -71564.62 0.00 88888.00 2007-04-15 22:12:52.500 105 8820.02 -71558.23 0.00 88888.00 2007-04-15 22:12:52.625 105 8820.02 -71559.10 0.00 88888.00 2007-04-15 22:12:52.750 105 6562.07 -206799.95117895.98 88888.00 2007-04-15 22:12:52.875 105 -60620.68 159141.30 0.00 88888.00 2007-04-15 22:12:53.000 105 8826.42 -71564.62 0.00 88888.00 2007-04-15 22:12:53.125 105 8832.83 -71558.23 0.00 88888.00 2007-04-15 22:12:53.250 105 8839.23 -71558.23 0.00 88888.00 2007-04-15 22:12:53.375 105 8826.42 -71564.62 0.00 88888.00 2007-04-15 22:12:53.500 105 8813.62 -71564.62 0.00 88888.00 2007-04-15 22:12:53.625 105 8820.02 -71552.93 0.00 88888.00 2007-04-15 22:12:53.750 105 6562.07 -206799.92117889.57 88888.00 2007-04-15 22:12:53.875 105 -58982.28 162418.10 0.00 88888.00 2007-04-15 22:12:54.000 105 8820.02 -71551.82 0.00 88888.00 2007-04-15 22:12:54.125 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:12:54.250 105 8832.83 -71551.82 0.00 88888.00 2007-04-15 22:12:54.375 105 8839.23 -71551.82 0.00 88888.00 2007-04-15 22:12:54.500 105 8832.83 -71558.23 0.00 88888.00 2007-04-15 22:12:54.625 105 8820.02 -71560.82 0.00 88888.00 2007-04-15 22:12:54.750 105 6562.07 -206799.90117876.77 88888.00 2007-04-15 22:12:54.875 105 -55705.47 164056.50 0.00 88888.00 2007-04-15 22:12:55.000 105 8839.23 -71551.82 0.00 88888.00 2007-04-15 22:12:55.125 105 8845.62 -71558.23 0.00 88888.00 2007-04-15 22:12:55.250 105 8845.62 -71558.23 0.00 88888.00 2007-04-15 22:12:55.375 105 8839.23 -71564.62 0.00 88888.00 2007-04-15 22:12:55.500 105 8832.83 -71558.23 0.00 88888.00 2007-04-15 22:12:55.625 105 8845.62 -71546.25 0.00 88888.00 2007-04-15 22:12:55.750 105 6562.07 -206799.88117895.98 88888.00 2007-04-15 22:12:55.875 105 -55705.47 165694.90 0.00 88888.00 2007-04-15 22:12:56.000 105 8832.83 -71564.62 0.00 88888.00 2007-04-15 22:12:56.125 105 8839.23 -71564.62 0.00 88888.00 2007-04-15 22:12:56.250 105 8820.02 -71564.62 0.00 88888.00 2007-04-15 22:12:56.375 105 8839.23 -71551.82 0.00 88888.00 2007-04-15 22:12:56.500 105 8826.42 -71551.82 0.00 88888.00 2007-04-15 22:12:56.625 105 8826.42 -71554.35 0.00 88888.00 2007-04-15 22:12:56.750 105 6562.07 -206799.85117876.77 88888.00 2007-04-15 22:12:56.875 105 -55705.47 167333.30 0.00 88888.00 2007-04-15 22:12:57.000 105 8826.42 -71551.82 0.00 88888.00 2007-04-15 22:12:57.125 105 8826.42 -71551.82 0.00 88888.00 2007-04-15 22:12:57.250 105 8826.42 -71558.23 0.00 88888.00 2007-04-15 22:12:57.375 105 8826.42 -71564.62 0.00 88888.00 2007-04-15 22:12:57.500 105 8832.83 -71551.82 0.00 88888.00 2007-04-15 22:12:57.625 105 8845.62 -71548.00 0.00 88888.00 2007-04-15 22:12:57.750 105 6562.07 -206799.83117870.38 88888.00 2007-04-15 22:12:57.875 105 -60620.68 165694.90 0.00 88888.00 2007-04-15 22:12:58.000 105 8845.62 -71564.62 0.00 88888.00 2007-04-15 22:12:58.125 105 8839.23 -71564.62 0.00 88888.00 2007-04-15 22:12:58.250 105 8852.02 -71558.23 0.00 88888.00 2007-04-15 22:12:58.375 105 8858.42 -71551.82 0.00 88888.00 2007-04-15 22:12:58.500 105 8852.02 -71558.23 0.00 88888.00 2007-04-15 22:12:58.625 105 8845.62 -71560.45 0.00 88888.00 2007-04-15 22:12:58.750 105 6562.07 -206799.80117889.57 88888.00 2007-04-15 22:12:58.875 105 -62259.07 165694.90 0.00 88888.00 2007-04-15 22:12:59.000 105 8852.02 -71558.23 0.00 88888.00 2007-04-15 22:12:59.125 105 8839.23 -71558.23 0.00 88888.00 2007-04-15 22:12:59.250 105 8845.62 -71564.62 0.00 88888.00 2007-04-15 22:12:59.375 105 8839.23 -71558.23 0.00 88888.00 2007-04-15 22:12:59.500 105 8832.83 -71564.62 0.00 88888.00 2007-04-15 22:12:59.625 105 8845.62 -71554.10 0.00 88888.00 2007-04-15 22:12:59.750 105 6562.07 -206799.77117889.57 88888.00 2007-04-15 22:12:59.875 105 -60620.68 168971.70 0.00 88888.00 2007-04-15 22:13:00.000 105 8858.42 -71551.82 0.00 88888.00 2007-04-15 22:13:00.125 105 8858.42 -71551.82 0.00 88888.00 2007-04-15 22:13:00.250 105 8852.02 -71551.82 0.00 88888.00 2007-04-15 22:13:00.375 105 8839.23 -71558.23 0.00 88888.00 2007-04-15 22:13:00.500 105 8839.23 -71551.82 0.00 88888.00 2007-04-15 22:13:00.625 105 8852.02 -71546.77 0.00 88888.00 2007-04-15 22:13:00.750 105 6562.07 -206799.75117902.38 88888.00 2007-04-15 22:13:00.875 105 -55705.47 167333.30 0.00 88888.00 2007-04-15 22:13:01.000 105 8852.02 -71551.82 0.00 88888.00 2007-04-15 22:13:01.125 105 8864.83 -71551.82 0.00 88888.00 2007-04-15 22:13:01.250 105 8858.42 -71545.43 0.00 88888.00 2007-04-15 22:13:01.375 105 8832.83 -71551.82 0.00 88888.00 2007-04-15 22:13:01.500 105 8826.42 -71551.82 0.00 88888.00 2007-04-15 22:13:01.625 105 8845.62 -71554.02 0.00 88888.00 2007-04-15 22:13:01.750 105 6562.07 -206799.73117883.18 88888.00 2007-04-15 22:13:01.875 105 -60620.68 165694.90 0.00 88888.00 2007-04-15 22:13:02.000 105 8839.23 -71539.02 0.00 88888.00 2007-04-15 22:13:02.125 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:02.250 105 8826.42 -71551.82 0.00 88888.00 2007-04-15 22:13:02.375 105 8845.62 -71545.43 0.00 88888.00 2007-04-15 22:13:02.500 105 8852.02 -71551.82 0.00 88888.00 2007-04-15 22:13:02.625 105 8845.62 -71547.98 0.00 88888.00 2007-04-15 22:13:02.750 105 6562.07 -206799.70117876.77 88888.00 2007-04-15 22:13:02.875 105 -70451.07 168971.70 0.00 88888.00 2007-04-15 22:13:03.000 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:03.125 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:03.250 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:03.375 105 8845.62 -71545.43 0.00 88888.00 2007-04-15 22:13:03.500 105 8852.02 -71539.02 0.00 88888.00 2007-04-15 22:13:03.625 105 8852.02 -71528.55 0.00 88888.00 2007-04-15 22:13:03.750 105 6562.07 -206799.67117883.18 88888.00 2007-04-15 22:13:03.875 105 -67174.27 167333.30 0.00 88888.00 2007-04-15 22:13:04.000 105 8852.02 -71539.02 0.00 88888.00 2007-04-15 22:13:04.125 105 8852.02 -71539.02 0.00 88888.00 2007-04-15 22:13:04.250 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:04.375 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:04.500 105 8852.02 -71539.02 0.00 88888.00 2007-04-15 22:13:04.625 105 8845.62 -71528.75 0.00 88888.00 2007-04-15 22:13:04.750 105 6562.07 -206799.65117876.77 88888.00 2007-04-15 22:13:04.875 105 -72089.48 164056.50 0.00 88888.00 2007-04-15 22:13:05.000 105 8845.62 -71539.02 0.00 88888.00 2007-04-15 22:13:05.125 105 8852.02 -71532.62 0.00 88888.00 2007-04-15 22:13:05.250 105 8845.62 -71539.02 0.00 88888.00 2007-04-15 22:13:05.375 105 8832.83 -71532.62 0.00 88888.00 2007-04-15 22:13:05.500 105 8845.62 -71539.02 0.00 88888.00 2007-04-15 22:13:05.625 105 8852.02 -71533.82 0.00 88888.00 2007-04-15 22:13:05.750 105 6562.07 -206799.62117902.38 88888.00 2007-04-15 22:13:05.875 105 -72089.48 170610.10 0.00 88888.00 2007-04-15 22:13:06.000 105 8839.23 -71539.02 0.00 88888.00 2007-04-15 22:13:06.125 105 8832.83 -71539.02 0.00 88888.00 2007-04-15 22:13:06.250 105 8832.83 -71539.02 0.00 88888.00 2007-04-15 22:13:06.375 105 8832.83 -71545.43 0.00 88888.00 2007-04-15 22:13:06.500 105 8839.23 -71545.43 0.00 88888.00 2007-04-15 22:13:06.625 105 8839.23 -71535.15 0.00 88888.00 2007-04-15 22:13:06.750 105 6562.07 -206799.60117883.18 88888.00 2007-04-15 22:13:06.875 105 -73727.88 167333.30 0.00 88888.00 2007-04-15 22:13:07.000 105 8832.83 -71532.62 0.00 88888.00 2007-04-15 22:13:07.125 105 8832.83 -71539.02 0.00 88888.00 2007-04-15 22:13:07.250 105 8826.42 -71539.02 0.00 88888.00 2007-04-15 22:13:07.375 105 8820.02 -71545.43 0.00 88888.00 2007-04-15 22:13:07.500 105 8826.42 -71539.02 0.00 88888.00 2007-04-15 22:13:07.625 105 8826.42 -71527.43 0.00 88888.00 2007-04-15 22:13:07.750 105 6562.07 -206799.58117889.57 88888.00 2007-04-15 22:13:07.875 105 -77004.68 162418.10 0.00 88888.00 2007-04-15 22:13:08.000 105 8826.42 -71539.02 0.00 88888.00 2007-04-15 22:13:08.125 105 8820.02 -71532.62 0.00 88888.00 2007-04-15 22:13:08.250 105 8813.62 -71532.62 0.00 88888.00 2007-04-15 22:13:08.375 105 8820.02 -71532.62 0.00 88888.00 2007-04-15 22:13:08.500 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:08.625 105 8813.62 -71541.27 0.00 88888.00 2007-04-15 22:13:08.750 105 6562.07 -206799.55117889.57 88888.00 2007-04-15 22:13:08.875 105 -91750.27 157502.90 0.00 88888.00 2007-04-15 22:13:09.000 105 8813.62 -71532.62 0.00 88888.00 2007-04-15 22:13:09.125 105 8807.23 -71539.02 0.00 88888.00 2007-04-15 22:13:09.250 105 8813.62 -71539.02 0.00 88888.00 2007-04-15 22:13:09.375 105 8832.83 -71532.62 0.00 88888.00 2007-04-15 22:13:09.500 105 8813.62 -71539.02 0.00 88888.00 2007-04-15 22:13:09.625 105 8813.62 -71528.32 0.00 88888.00 2007-04-15 22:13:09.750 105 6562.07 -206799.52117895.98 88888.00 2007-04-15 22:13:09.875 105 -88473.48 159141.30 0.00 88888.00 2007-04-15 22:13:10.000 105 8820.02 -71532.62 0.00 88888.00 2007-04-15 22:13:10.125 105 8807.23 -71532.62 0.00 88888.00 2007-04-15 22:13:10.250 105 8813.62 -71532.62 0.00 88888.00 2007-04-15 22:13:10.375 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:10.500 105 8826.42 -71539.02 0.00 88888.00 2007-04-15 22:13:10.625 105 8826.42 -71528.23 0.00 88888.00 2007-04-15 22:13:10.750 105 6562.07 -206799.50117902.38 88888.00 2007-04-15 22:13:10.875 105 -88473.48 162418.10 0.00 88888.00 2007-04-15 22:13:11.000 105 8800.83 -71539.02 0.00 88888.00 2007-04-15 22:13:11.125 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:11.250 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:11.375 105 8800.83 -71545.43 0.00 88888.00 2007-04-15 22:13:11.500 105 8800.83 -71545.43 0.00 88888.00 2007-04-15 22:13:11.625 105 8813.62 -71535.68 0.00 88888.00 2007-04-15 22:13:11.750 105 6562.07 -206799.48117889.57 88888.00 2007-04-15 22:13:11.875 105 -78643.07 160779.70 0.00 88888.00 2007-04-15 22:13:12.000 105 8807.23 -71539.02 0.00 88888.00 2007-04-15 22:13:12.125 105 8820.02 -71532.62 0.00 88888.00 2007-04-15 22:13:12.250 105 8813.62 -71532.62 0.00 88888.00 2007-04-15 22:13:12.375 105 8807.23 -71539.02 0.00 88888.00 2007-04-15 22:13:12.500 105 8807.23 -71532.62 0.00 88888.00 2007-04-15 22:13:12.625 105 8800.83 -71529.50 0.00 88888.00 2007-04-15 22:13:12.750 105 6562.07 -206799.45117889.57 88888.00 2007-04-15 22:13:12.875 105 -88473.48 157502.90 0.00 88888.00 2007-04-15 22:13:13.000 105 8807.23 -71539.02 0.00 88888.00 2007-04-15 22:13:13.125 105 8813.62 -71545.43 0.00 88888.00 2007-04-15 22:13:13.250 105 8813.62 -71539.02 0.00 88888.00 2007-04-15 22:13:13.375 105 8800.83 -71532.62 0.00 88888.00 2007-04-15 22:13:13.500 105 8813.62 -71539.02 0.00 88888.00 2007-04-15 22:13:13.625 105 8800.83 -71540.88 0.00 88888.00 2007-04-15 22:13:13.750 105 6562.07 -206799.42117908.77 88888.00 2007-04-15 22:13:13.875 105 -88473.48 157502.90 0.00 88888.00 2007-04-15 22:13:14.000 105 8794.42 -71539.02 0.00 88888.00 2007-04-15 22:13:14.125 105 8794.42 -71539.02 0.00 88888.00 2007-04-15 22:13:14.250 105 8794.42 -71545.43 0.00 88888.00 2007-04-15 22:13:14.375 105 8800.83 -71545.43 0.00 88888.00 2007-04-15 22:13:14.500 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:14.625 105 8800.83 -71532.85 0.00 88888.00 2007-04-15 22:13:14.750 105 6562.07 -206799.40117883.18 88888.00 2007-04-15 22:13:14.875 105 -85196.68 154226.10 0.00 88888.00 2007-04-15 22:13:15.000 105 8813.62 -71545.43 0.00 88888.00 2007-04-15 22:13:15.125 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:15.250 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:15.375 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:15.500 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:15.625 105 8820.02 -71534.50 0.00 88888.00 2007-04-15 22:13:15.750 105 6562.07 -206799.38117895.98 88888.00 2007-04-15 22:13:15.875 105 -81919.88 159141.30 0.00 88888.00 2007-04-15 22:13:16.000 105 8813.62 -71545.43 0.00 88888.00 2007-04-15 22:13:16.125 105 8832.83 -71539.02 0.00 88888.00 2007-04-15 22:13:16.250 105 8820.02 -71539.02 0.00 88888.00 2007-04-15 22:13:16.375 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:16.500 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:16.625 105 8794.42 -71555.15 0.00 88888.00 2007-04-15 22:13:16.750 105 6562.07 -206799.35117889.57 88888.00 2007-04-15 22:13:16.875 105 -88473.48 155864.50 0.00 88888.00 2007-04-15 22:13:17.000 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:17.125 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:17.250 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:17.375 105 8820.02 -71545.43 0.00 88888.00 2007-04-15 22:13:17.500 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:17.625 105 8781.62 -71548.80 0.00 88888.00 2007-04-15 22:13:17.750 105 6562.07 -206799.33117889.57 88888.00 2007-04-15 22:13:17.875 105 -85196.68 154226.10 0.00 88888.00 2007-04-15 22:13:18.000 105 8788.02 -71545.43 0.00 88888.00 2007-04-15 22:13:18.125 105 8794.42 -71545.43 0.00 88888.00 2007-04-15 22:13:18.250 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:18.375 105 8813.62 -71551.82 0.00 88888.00 2007-04-15 22:13:18.500 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:18.625 105 8800.83 -71559.40 0.00 88888.00 2007-04-15 22:13:18.750 105 6562.07 -206799.30117889.57 88888.00 2007-04-15 22:13:18.875 105 -80281.48 155864.50 0.00 88888.00 2007-04-15 22:13:19.000 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:19.125 105 8813.62 -71551.82 0.00 88888.00 2007-04-15 22:13:19.250 105 8800.83 -71558.23 0.00 88888.00 2007-04-15 22:13:19.375 105 8800.83 -71564.62 0.00 88888.00 2007-04-15 22:13:19.500 105 8788.02 -71558.23 0.00 88888.00 2007-04-15 22:13:19.625 105 8794.42 -71554.23 0.00 88888.00 2007-04-15 22:13:19.750 105 6562.07 -206799.27117895.98 88888.00 2007-04-15 22:13:19.875 105 -83558.27 155864.50 0.00 88888.00 2007-04-15 22:13:20.000 105 8800.83 -71551.82 0.00 88888.00 2007-04-15 22:13:20.125 105 8807.23 -71545.43 0.00 88888.00 2007-04-15 22:13:20.250 105 8820.02 -71551.82 0.00 88888.00 2007-04-15 22:13:20.375 105 8813.62 -71558.23 0.00 88888.00 2007-04-15 22:13:20.500 105 8800.83 -71571.02 0.00 88888.00 2007-04-15 22:13:20.625 105 8794.42 -71560.07 0.00 88888.00 2007-04-15 22:13:20.750 105 6562.07 -206799.25117883.18 88888.00 2007-04-15 22:13:20.875 105 -73727.88 155864.50 0.00 88888.00 2007-04-15 22:13:21.000 105 8800.83 -71558.23 0.00 88888.00 2007-04-15 22:13:21.125 105 8807.23 -71564.62 0.00 88888.00 2007-04-15 22:13:21.250 105 8807.23 -71564.62 0.00 88888.00 2007-04-15 22:13:21.375 105 8788.02 -71571.02 0.00 88888.00 2007-04-15 22:13:21.500 105 8775.23 -71571.02 0.00 88888.00 2007-04-15 22:13:21.625 105 8807.23 -71560.12 0.00 88888.00 2007-04-15 22:13:21.750 105 6562.07 -206799.23117889.57 88888.00 2007-04-15 22:13:21.875 105 -78643.07 159141.30 0.00 88888.00 2007-04-15 22:13:22.000 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:22.125 105 8807.23 -71551.82 0.00 88888.00 2007-04-15 22:13:22.250 105 8807.23 -71564.62 0.00 88888.00 2007-04-15 22:13:22.375 105 8807.23 -71571.02 0.00 88888.00 2007-04-15 22:13:22.500 105 8807.23 -71564.62 0.00 88888.00 2007-04-15 22:13:22.625 105 8813.62 -71560.07 0.00 88888.00 2007-04-15 22:13:22.750 105 6562.07 -206799.20117895.98 88888.00 2007-04-15 22:13:22.875 105 -68812.68 159141.30 0.00 88888.00 2007-04-15 22:13:23.000 105 8800.83 -71571.02 0.00 88888.00 2007-04-15 22:13:23.125 105 8807.23 -71571.02 0.00 88888.00 2007-04-15 22:13:23.250 105 8813.62 -71571.02 0.00 88888.00 2007-04-15 22:13:23.375 105 8820.02 -71571.02 0.00 88888.00 2007-04-15 22:13:23.500 105 8813.62 -71564.62 0.00 88888.00 2007-04-15 22:13:23.625 105 8826.42 -71566.70 0.00 88888.00 2007-04-15 22:13:23.750 105 6562.07 -206799.17117902.38 88888.00 2007-04-15 22:13:23.875 105 -72089.48 159141.30 0.00 88888.00 2007-04-15 22:13:24.000 105 8813.62 -71577.43 0.00 88888.00 2007-04-15 22:13:24.125 105 8813.62 -71590.23 0.00 88888.00 2007-04-15 22:13:24.250 105 8800.83 -71577.43 0.00 88888.00 2007-04-15 22:13:24.375 105 8820.02 -71571.02 0.00 88888.00 2007-04-15 22:13:24.500 105 8832.83 -71564.62 0.00 88888.00 2007-04-15 22:13:24.625 105 8826.42 -71567.00 0.00 88888.00 2007-04-15 22:13:24.750 105 6562.07 -206799.15117902.38 88888.00 2007-04-15 22:13:24.875 105 -63897.47 159141.30 0.00 88888.00 2007-04-15 22:13:25.000 105 8807.23 -71577.43 0.00 88888.00 2007-04-15 22:13:25.125 105 8794.42 -71583.82 0.00 88888.00 2007-04-15 22:13:25.250 105 8788.02 -71571.02 0.00 88888.00 2007-04-15 22:13:25.375 105 8800.83 -71577.43 0.00 88888.00 2007-04-15 22:13:25.500 105 8807.23 -71571.02 0.00 88888.00 2007-04-15 22:13:25.625 105 8813.62 -71566.00 0.00 88888.00 2007-04-15 22:13:25.750 105 6562.07 -206799.12117902.38 88888.00 2007-04-15 22:13:25.875 105 -57343.88 162418.10 0.00 88888.00 2007-04-15 22:13:26.000 105 8813.62 -71577.43 0.00 88888.00 2007-04-15 22:13:26.125 105 8820.02 -71571.02 0.00 88888.00 2007-04-15 22:13:26.250 105 8813.62 -71583.82 0.00 88888.00 2007-04-15 22:13:26.375 105 8813.62 -71583.82 0.00 88888.00 2007-04-15 22:13:26.500 105 8820.02 -71583.82 0.00 88888.00 2007-04-15 22:13:26.625 105 8820.02 -71580.73 0.00 88888.00 2007-04-15 22:13:26.750 105 6562.07 -206799.10117889.57 88888.00 2007-04-15 22:13:26.875 105 -60620.68 159141.30 0.00 88888.00 2007-04-15 22:13:27.000 105 8813.62 -71590.23 0.00 88888.00 2007-04-15 22:13:27.125 105 8807.23 -71596.62 0.00 88888.00 2007-04-15 22:13:27.250 105 8813.62 -71590.23 0.00 88888.00 2007-04-15 22:13:27.375 105 8826.42 -71583.82 0.00 88888.00 2007-04-15 22:13:27.500 105 8820.02 -71583.82 0.00 88888.00 2007-04-15 22:13:27.625 105 8832.83 -71586.80 0.00 88888.00 2007-04-15 22:13:27.750 105 6562.07 -206799.08117895.98 88888.00 2007-04-15 22:13:27.875 105 -62259.07 162418.10 0.00 88888.00 2007-04-15 22:13:28.000 105 8826.42 -71583.82 0.00 88888.00 2007-04-15 22:13:28.125 105 8839.23 -71583.82 0.00 88888.00 2007-04-15 22:13:28.250 105 8832.83 -71590.23 0.00 88888.00 2007-04-15 22:13:28.375 105 8832.83 -71590.23 0.00 88888.00 2007-04-15 22:13:28.500 105 8826.42 -71596.62 0.00 88888.00 2007-04-15 22:13:28.625 105 8845.62 -71590.43 0.00 88888.00 2007-04-15 22:13:28.750 105 6562.07 -206799.05117895.98 88888.00 2007-04-15 22:13:28.875 105 -58982.28 167333.30 0.00 88888.00 2007-04-15 22:13:29.000 105 8832.83 -71603.02 0.00 88888.00 2007-04-15 22:13:29.125 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:13:29.250 105 8832.83 -71603.02 0.00 88888.00 2007-04-15 22:13:29.375 105 8845.62 -71596.62 0.00 88888.00 2007-04-15 22:13:29.500 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:13:29.625 105 8832.83 -71599.93 0.00 88888.00 2007-04-15 22:13:29.750 105 6562.07 -206799.02117889.57 88888.00 2007-04-15 22:13:29.875 105 -60620.68 160779.70 0.00 88888.00 2007-04-15 22:13:30.000 105 8826.42 -71603.02 0.00 88888.00 2007-04-15 22:13:30.125 105 8845.62 -71603.02 0.00 88888.00 2007-04-15 22:13:30.250 105 8852.02 -71596.62 0.00 88888.00 2007-04-15 22:13:30.375 105 8839.23 -71596.62 0.00 88888.00 2007-04-15 22:13:30.500 105 8845.62 -71596.62 0.00 88888.00 2007-04-15 22:13:30.625 105 8852.02 -71590.55 0.00 88888.00 2007-04-15 22:13:30.750 105 6562.07 -206799.00117902.38 88888.00 2007-04-15 22:13:30.875 105 -50790.28 167333.30 0.00 88888.00 2007-04-15 22:13:31.000 105 8845.62 -71615.82 0.00 88888.00 2007-04-15 22:13:31.125 105 8845.62 -71609.43 0.00 88888.00 2007-04-15 22:13:31.250 105 8864.83 -71603.02 0.00 88888.00 2007-04-15 22:13:31.375 105 8858.42 -71603.02 0.00 88888.00 2007-04-15 22:13:31.500 105 8839.23 -71603.02 0.00 88888.00 2007-04-15 22:13:31.625 105 8839.23 -71598.02 0.00 88888.00 2007-04-15 22:13:31.750 105 6562.07 -206798.98117883.18 88888.00 2007-04-15 22:13:31.875 105 -49151.88 168971.70 0.00 88888.00 2007-04-15 22:13:32.000 105 8858.42 -71609.43 0.00 88888.00 2007-04-15 22:13:32.125 105 8845.62 -71609.43 0.00 88888.00 2007-04-15 22:13:32.250 105 8852.02 -71603.02 0.00 88888.00 2007-04-15 22:13:32.375 105 8858.42 -71603.02 0.00 88888.00 2007-04-15 22:13:32.500 105 8858.42 -71609.43 0.00 88888.00 2007-04-15 22:13:32.625 105 8852.02 -71606.18 0.00 88888.00 2007-04-15 22:13:32.750 105 6562.07 -206798.95117883.18 88888.00 2007-04-15 22:13:32.875 105 -44236.68 168971.70 0.00 88888.00 2007-04-15 22:13:33.000 105 8864.83 -71596.62 0.00 88888.00 2007-04-15 22:13:33.125 105 8877.62 -71596.62 0.00 88888.00 2007-04-15 22:13:33.250 105 8852.02 -71609.43 0.00 88888.00 2007-04-15 22:13:33.375 105 8852.02 -71609.43 0.00 88888.00 2007-04-15 22:13:33.500 105 8871.23 -71603.02 0.00 88888.00 2007-04-15 22:13:33.625 105 8871.23 -71599.98 0.00 88888.00 2007-04-15 22:13:33.750 105 6562.07 -206798.92117883.18 88888.00 2007-04-15 22:13:33.875 105 -42598.28 175525.30 0.00 88888.00 2007-04-15 22:13:34.000 105 8864.83 -71603.02 0.00 88888.00 2007-04-15 22:13:34.125 105 8877.62 -71603.02 0.00 88888.00 2007-04-15 22:13:34.250 105 8877.62 -71603.02 0.00 88888.00 2007-04-15 22:13:34.375 105 8864.83 -71609.43 0.00 88888.00 2007-04-15 22:13:34.500 105 8871.23 -71609.43 0.00 88888.00 2007-04-15 22:13:34.625 105 8877.62 -71612.75 0.00 88888.00 2007-04-15 22:13:34.750 105 6562.07 -206798.90117895.98 88888.00 2007-04-15 22:13:34.875 105 -34406.28 178802.10 0.00 88888.00 2007-04-15 22:13:35.000 105 8871.23 -71603.02 0.00 88888.00 2007-04-15 22:13:35.125 105 8884.02 -71596.62 0.00 88888.00 2007-04-15 22:13:35.250 105 8890.42 -71596.62 0.00 88888.00 2007-04-15 22:13:35.375 105 8896.83 -71603.02 0.00 88888.00 2007-04-15 22:13:35.500 105 8890.42 -71609.43 0.00 88888.00 2007-04-15 22:13:35.625 105 8871.23 -71606.07 0.00 88888.00 2007-04-15 22:13:35.750 105 6562.07 -206798.88117870.38 88888.00 2007-04-15 22:13:35.875 105 -39321.47 172248.50 0.00 88888.00 2007-04-15 22:13:36.000 105 8890.42 -71609.43 0.00 88888.00 2007-04-15 22:13:36.125 105 8871.23 -71609.43 0.00 88888.00 2007-04-15 22:13:36.250 105 8877.62 -71603.02 0.00 88888.00 2007-04-15 22:13:36.375 105 8877.62 -71603.02 0.00 88888.00 2007-04-15 22:13:36.500 105 8877.62 -71609.43 0.00 88888.00 2007-04-15 22:13:36.625 105 8890.42 -71612.50 0.00 88888.00 2007-04-15 22:13:36.750 105 6562.07 -206798.85117908.77 88888.00 2007-04-15 22:13:36.875 105 -42598.28 182078.90 0.00 88888.00 2007-04-15 22:13:37.000 105 8884.02 -71603.02 0.00 88888.00 2007-04-15 22:13:37.125 105 8884.02 -71596.62 0.00 88888.00 2007-04-15 22:13:37.250 105 8877.62 -71609.43 0.00 88888.00 2007-04-15 22:13:37.375 105 8896.83 -71609.43 0.00 88888.00 2007-04-15 22:13:37.500 105 8909.62 -71603.02 0.00 88888.00 2007-04-15 22:13:37.625 105 8909.62 -71599.75 0.00 88888.00 2007-04-15 22:13:37.750 105 6562.07 -206798.83117889.57 88888.00 2007-04-15 22:13:37.875 105 -37683.07 182078.90 0.00 88888.00 2007-04-15 22:13:38.000 105 8903.23 -71609.43 0.00 88888.00 2007-04-15 22:13:38.125 105 8909.62 -71615.82 0.00 88888.00 2007-04-15 22:13:38.250 105 8909.62 -71615.82 0.00 88888.00 2007-04-15 22:13:38.375 105 8909.62 -71615.82 0.00 88888.00 2007-04-15 22:13:38.500 105 8916.02 -71603.02 0.00 88888.00 2007-04-15 22:13:38.625 105 8916.02 -71605.62 0.00 88888.00 2007-04-15 22:13:38.750 105 6562.07 -206798.80117908.77 88888.00 2007-04-15 22:13:38.875 105 -27852.67 182078.90 0.00 88888.00 2007-04-15 22:13:39.000 105 8903.23 -71622.23 0.00 88888.00 2007-04-15 22:13:39.125 105 8903.23 -71615.82 0.00 88888.00 2007-04-15 22:13:39.250 105 8896.83 -71609.43 0.00 88888.00 2007-04-15 22:13:39.375 105 8909.62 -71615.82 0.00 88888.00 2007-04-15 22:13:39.500 105 8916.02 -71609.43 0.00 88888.00 2007-04-15 22:13:39.625 105 8928.83 -71605.82 0.00 88888.00 2007-04-15 22:13:39.750 105 6562.07 -206798.77117889.57 88888.00 2007-04-15 22:13:39.875 105 -29491.08 186994.10 0.00 88888.00 2007-04-15 22:13:40.000 105 8909.62 -71603.02 0.00 88888.00 2007-04-15 22:13:40.125 105 8922.42 -71596.62 0.00 88888.00 2007-04-15 22:13:40.250 105 8928.83 -71596.62 0.00 88888.00 2007-04-15 22:13:40.375 105 8922.42 -71603.02 0.00 88888.00 2007-04-15 22:13:40.500 105 8916.02 -71609.43 0.00 88888.00 2007-04-15 22:13:40.625 105 8922.42 -71616.60 0.00 88888.00 2007-04-15 22:13:40.750 105 6562.07 -206798.75117902.38 88888.00 2007-04-15 22:13:40.875 105 -34406.28 186994.10 0.00 88888.00 2007-04-15 22:13:41.000 105 8922.42 -71603.02 0.00 88888.00 2007-04-15 22:13:41.125 105 8928.83 -71615.82 0.00 88888.00 2007-04-15 22:13:41.250 105 8922.42 -71622.23 0.00 88888.00 2007-04-15 22:13:41.375 105 8916.02 -71622.23 0.00 88888.00 2007-04-15 22:13:41.500 105 8922.42 -71622.23 0.00 88888.00 2007-04-15 22:13:41.625 105 8928.83 -71612.40 0.00 88888.00 2007-04-15 22:13:41.750 105 6562.07 -206798.73117902.38 88888.00 2007-04-15 22:13:41.875 105 -29491.08 188632.50 0.00 88888.00 2007-04-15 22:13:42.000 105 8935.23 -71615.82 0.00 88888.00 2007-04-15 22:13:42.125 105 8935.23 -71615.82 0.00 88888.00 2007-04-15 22:13:42.250 105 8935.23 -71622.23 0.00 88888.00 2007-04-15 22:13:42.375 105 8935.23 -71609.43 0.00 88888.00 2007-04-15 22:13:42.500 105 8941.62 -71596.62 0.00 88888.00 2007-04-15 22:13:42.625 105 8941.62 -71599.50 0.00 88888.00 2007-04-15 22:13:42.750 105 6562.07 -206798.70117889.57 88888.00 2007-04-15 22:13:42.875 105 -32767.88 193547.70 0.00 88888.00 2007-04-15 22:13:43.000 105 8935.23 -71603.02 0.00 88888.00 2007-04-15 22:13:43.125 105 8928.83 -71609.43 0.00 88888.00 2007-04-15 22:13:43.250 105 8941.62 -71603.02 0.00 88888.00 2007-04-15 22:13:43.375 105 8941.62 -71603.02 0.00 88888.00 2007-04-15 22:13:43.500 105 8935.23 -71615.82 0.00 88888.00 2007-04-15 22:13:43.625 105 8941.62 -71606.15 0.00 88888.00 2007-04-15 22:13:43.750 105 6562.07 -206798.67117902.38 88888.00 2007-04-15 22:13:43.875 105 -31129.47 191909.30 0.00 88888.00 2007-04-15 22:13:44.000 105 8922.42 -71596.62 0.00 88888.00 2007-04-15 22:13:44.125 105 8928.83 -71603.02 0.00 88888.00 2007-04-15 22:13:44.250 105 8935.23 -71609.43 0.00 88888.00 2007-04-15 22:13:44.375 105 8948.02 -71609.43 0.00 88888.00 2007-04-15 22:13:44.500 105 8960.83 -71596.62 0.00 88888.00 2007-04-15 22:13:44.625 105 8948.02 -71596.85 0.00 88888.00 2007-04-15 22:13:44.750 105 6562.07 -206798.65117895.98 88888.00 2007-04-15 22:13:44.875 105 -34406.28 188632.50 0.00 88888.00 2007-04-15 22:13:45.000 105 8928.83 -71609.43 0.00 88888.00 2007-04-15 22:13:45.125 105 8928.83 -71615.82 0.00 88888.00 2007-04-15 22:13:45.250 105 8941.62 -71609.43 0.00 88888.00 2007-04-15 22:13:45.375 105 8954.42 -71609.43 0.00 88888.00 2007-04-15 22:13:45.500 105 8954.42 -71596.62 0.00 88888.00 2007-04-15 22:13:45.625 105 8960.83 -71584.15 0.00 88888.00 2007-04-15 22:13:45.750 105 6562.07 -206798.62117883.18 88888.00 2007-04-15 22:13:45.875 105 -26214.28 196824.50 0.00 88888.00 2007-04-15 22:13:46.000 105 8935.23 -71596.62 0.00 88888.00 2007-04-15 22:13:46.125 105 8967.23 -71590.23 0.00 88888.00 2007-04-15 22:13:46.250 105 8967.23 -71590.23 0.00 88888.00 2007-04-15 22:13:46.375 105 8954.42 -71583.82 0.00 88888.00 2007-04-15 22:13:46.500 105 8954.42 -71590.23 0.00 88888.00 2007-04-15 22:13:46.625 105 8967.23 -71593.30 0.00 88888.00 2007-04-15 22:13:46.750 105 6562.07 -206798.60117883.18 88888.00 2007-04-15 22:13:46.875 105 -31129.47 200101.30 0.00 88888.00 2007-04-15 22:13:47.000 105 8980.02 -71590.23 0.00 88888.00 2007-04-15 22:13:47.125 105 8967.23 -71590.23 0.00 88888.00 2007-04-15 22:13:47.250 105 8948.02 -71596.62 0.00 88888.00 2007-04-15 22:13:47.375 105 8948.02 -71596.62 0.00 88888.00 2007-04-15 22:13:47.500 105 8954.42 -71609.43 0.00 88888.00 2007-04-15 22:13:47.625 105 8948.02 -71599.35 0.00 88888.00 2007-04-15 22:13:47.750 105 6562.07 -206798.58117889.57 88888.00 2007-04-15 22:13:47.875 105 -34406.28 190270.90 0.00 88888.00 2007-04-15 22:13:48.000 105 8967.23 -71583.82 0.00 88888.00 2007-04-15 22:13:48.125 105 8954.42 -71596.62 0.00 88888.00 2007-04-15 22:13:48.250 105 8941.62 -71603.02 0.00 88888.00 2007-04-15 22:13:48.375 105 8954.42 -71603.02 0.00 88888.00 2007-04-15 22:13:48.500 105 8960.83 -71590.23 0.00 88888.00 2007-04-15 22:13:48.625 105 8960.83 -71580.35 0.00 88888.00 2007-04-15 22:13:48.750 105 6562.07 -206798.55117902.38 88888.00 2007-04-15 22:13:48.875 105 -37683.07 195186.10 0.00 88888.00 2007-04-15 22:13:49.000 105 8922.42 -71596.62 0.00 88888.00 2007-04-15 22:13:49.125 105 8922.42 -71596.62 0.00 88888.00 2007-04-15 22:13:49.250 105 8935.23 -71596.62 0.00 88888.00 2007-04-15 22:13:49.375 105 8941.62 -71590.23 0.00 88888.00 2007-04-15 22:13:49.500 105 8928.83 -71596.62 0.00 88888.00 2007-04-15 22:13:49.625 105 8941.62 -71584.57 0.00 88888.00 2007-04-15 22:13:49.750 105 6562.07 -206798.52117895.98 88888.00 2007-04-15 22:13:49.875 105 -40959.88 193547.70 0.00 88888.00 2007-04-15 22:13:50.000 105 8928.83 -71583.82 0.00 88888.00 2007-04-15 22:13:50.125 105 8916.02 -71590.23 0.00 88888.00 2007-04-15 22:13:50.250 105 8928.83 -71583.82 0.00 88888.00 2007-04-15 22:13:50.375 105 8941.62 -71590.23 0.00 88888.00 2007-04-15 22:13:50.500 105 8941.62 -71590.23 0.00 88888.00 2007-04-15 22:13:50.625 105 8948.02 -71586.68 0.00 88888.00 2007-04-15 22:13:50.750 105 6562.07 -206798.50117895.98 88888.00 2007-04-15 22:13:50.875 105 -42598.28 190270.90 0.00 88888.00 2007-04-15 22:13:51.000 105 8928.83 -71590.23 0.00 88888.00 2007-04-15 22:13:51.125 105 8922.42 -71596.62 0.00 88888.00 2007-04-15 22:13:51.250 105 8909.62 -71596.62 0.00 88888.00 2007-04-15 22:13:51.375 105 8903.23 -71596.62 0.00 88888.00 2007-04-15 22:13:51.500 105 8909.62 -71596.62 0.00 88888.00 2007-04-15 22:13:51.625 105 8935.23 -71590.48 0.00 88888.00 2007-04-15 22:13:51.750 105 6562.07 -206798.48117889.57 88888.00 2007-04-15 22:13:51.875 105 -40959.88 193547.70 0.00 88888.00 2007-04-15 22:13:52.000 105 8928.83 -71583.82 0.00 88888.00 2007-04-15 22:13:52.125 105 8922.42 -71590.23 0.00 88888.00 2007-04-15 22:13:52.250 105 8922.42 -71590.23 0.00 88888.00 2007-04-15 22:13:52.375 105 8928.83 -71583.82 0.00 88888.00 2007-04-15 22:13:52.500 105 8928.83 -71590.23 0.00 88888.00 2007-04-15 22:13:52.625 105 8922.42 -71580.18 0.00 88888.00 2007-04-15 22:13:52.750 105 6562.07 -206798.45117895.98 88888.00 2007-04-15 22:13:52.875 105 -49151.88 186994.10 0.00 88888.00 2007-04-15 22:13:53.000 105 8922.42 -71583.82 0.00 88888.00 2007-04-15 22:13:53.125 105 8916.02 -71577.43 0.00 88888.00 2007-04-15 22:13:53.250 105 8928.83 -71590.23 0.00 88888.00 2007-04-15 22:13:53.375 105 8928.83 -71590.23 0.00 88888.00 2007-04-15 22:13:53.500 105 8935.23 -71583.82 0.00 88888.00 2007-04-15 22:13:53.625 105 8928.83 -71572.62 0.00 88888.00 2007-04-15 22:13:53.750 105 6562.07 -206798.42117895.98 88888.00 2007-04-15 22:13:53.875 105 -57343.88 186994.10 0.00 88888.00 2007-04-15 22:13:54.000 105 8941.62 -71571.02 0.00 88888.00 2007-04-15 22:13:54.125 105 8948.02 -71577.43 0.00 88888.00 2007-04-15 22:13:54.250 105 8941.62 -71571.02 0.00 88888.00 2007-04-15 22:13:54.375 105 8941.62 -71564.62 0.00 88888.00 2007-04-15 22:13:54.500 105 8928.83 -71577.43 0.00 88888.00 2007-04-15 22:13:54.625 105 8909.62 -71573.73 0.00 88888.00 2007-04-15 22:13:54.750 105 6562.07 -206798.40117895.98 88888.00 2007-04-15 22:13:54.875 105 -55705.47 185355.70 0.00 88888.00 2007-04-15 22:13:55.000 105 8916.02 -71583.82 0.00 88888.00 2007-04-15 22:13:55.125 105 8903.23 -71590.23 0.00 88888.00 2007-04-15 22:13:55.250 105 8896.83 -71583.82 0.00 88888.00 2007-04-15 22:13:55.375 105 8922.42 -71583.82 0.00 88888.00 2007-04-15 22:13:55.500 105 8922.42 -71577.43 0.00 88888.00 2007-04-15 22:13:55.625 105 8916.02 -71578.82 0.00 88888.00 2007-04-15 22:13:55.750 105 6562.07 -206798.38117883.18 88888.00 2007-04-15 22:13:55.875 105 -60620.68 186994.10 0.00 88888.00 2007-04-15 22:13:56.000 105 8903.23 -71577.43 0.00 88888.00 2007-04-15 22:13:56.125 105 8903.23 -71571.02 0.00 88888.00 2007-04-15 22:13:56.250 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:13:56.375 105 8922.42 -71564.62 0.00 88888.00 2007-04-15 22:13:56.500 105 8916.02 -71571.02 0.00 88888.00 2007-04-15 22:13:56.625 105 8903.23 -71574.12 0.00 88888.00 2007-04-15 22:13:56.750 105 6562.07 -206798.35117895.98 88888.00 2007-04-15 22:13:56.875 105 -65535.88 183717.30 0.00 88888.00 2007-04-15 22:13:57.000 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:13:57.125 105 8916.02 -71564.62 0.00 88888.00 2007-04-15 22:13:57.250 105 8909.62 -71564.62 0.00 88888.00 2007-04-15 22:13:57.375 105 8928.83 -71564.62 0.00 88888.00 2007-04-15 22:13:57.500 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:13:57.625 105 8922.42 -71552.62 0.00 88888.00 2007-04-15 22:13:57.750 105 6562.07 -206798.33117889.57 88888.00 2007-04-15 22:13:57.875 105 -65535.88 186994.10 0.00 88888.00 2007-04-15 22:13:58.000 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:13:58.125 105 8903.23 -71558.23 0.00 88888.00 2007-04-15 22:13:58.250 105 8903.23 -71551.82 0.00 88888.00 2007-04-15 22:13:58.375 105 8903.23 -71551.82 0.00 88888.00 2007-04-15 22:13:58.500 105 8903.23 -71558.23 0.00 88888.00 2007-04-15 22:13:58.625 105 8928.83 -71552.73 0.00 88888.00 2007-04-15 22:13:58.750 105 6562.07 -206798.30117883.18 88888.00 2007-04-15 22:13:58.875 105 -67174.27 185355.70 0.00 88888.00 2007-04-15 22:13:59.000 105 8909.62 -71551.82 0.00 88888.00 2007-04-15 22:13:59.125 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:13:59.250 105 8909.62 -71558.23 0.00 88888.00 2007-04-15 22:13:59.375 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:13:59.500 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:13:59.625 105 8903.23 -71552.35 0.00 88888.00 2007-04-15 22:13:59.750 105 6562.07 -206798.27117902.38 88888.00 2007-04-15 22:13:59.875 105 -73727.88 180440.50 0.00 88888.00 2007-04-15 22:14:00.000 105 8896.83 -71545.43 0.00 88888.00 2007-04-15 22:14:00.125 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:14:00.250 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:14:00.375 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:14:00.500 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:14:00.625 105 8922.42 -71541.75 0.00 88888.00 2007-04-15 22:14:00.750 105 6562.07 -206798.25117895.98 88888.00 2007-04-15 22:14:00.875 105 -70451.07 185355.70 0.00 88888.00 2007-04-15 22:14:01.000 105 8909.62 -71545.43 0.00 88888.00 2007-04-15 22:14:01.125 105 8909.62 -71551.82 0.00 88888.00 2007-04-15 22:14:01.250 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:14:01.375 105 8922.42 -71558.23 0.00 88888.00 2007-04-15 22:14:01.500 105 8922.42 -71558.23 0.00 88888.00 2007-04-15 22:14:01.625 105 8935.23 -71541.70 0.00 88888.00 2007-04-15 22:14:01.750 105 6562.07 -206798.23117902.38 88888.00 2007-04-15 22:14:01.875 105 -70451.07 190270.90 0.00 88888.00 2007-04-15 22:14:02.000 105 8922.42 -71545.43 0.00 88888.00 2007-04-15 22:14:02.125 105 8916.02 -71558.23 0.00 88888.00 2007-04-15 22:14:02.250 105 8903.23 -71551.82 0.00 88888.00 2007-04-15 22:14:02.375 105 8903.23 -71551.82 0.00 88888.00 2007-04-15 22:14:02.500 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:02.625 105 8935.23 -71542.27 0.00 88888.00 2007-04-15 22:14:02.750 105 6562.07 -206798.20117883.18 88888.00 2007-04-15 22:14:02.875 105 -81919.88 183717.30 0.00 88888.00 2007-04-15 22:14:03.000 105 8909.62 -71551.82 0.00 88888.00 2007-04-15 22:14:03.125 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:03.250 105 8916.02 -71558.23 0.00 88888.00 2007-04-15 22:14:03.375 105 8928.83 -71539.02 0.00 88888.00 2007-04-15 22:14:03.500 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:03.625 105 8916.02 -71554.77 0.00 88888.00 2007-04-15 22:14:03.750 105 6562.07 -206798.17117895.98 88888.00 2007-04-15 22:14:03.875 105 -81919.88 180440.50 0.00 88888.00 2007-04-15 22:14:04.000 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:14:04.125 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:04.250 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:14:04.375 105 8928.83 -71564.62 0.00 88888.00 2007-04-15 22:14:04.500 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:14:04.625 105 8922.42 -71539.50 0.00 88888.00 2007-04-15 22:14:04.750 105 6562.07 -206798.15117889.57 88888.00 2007-04-15 22:14:04.875 105 -73727.88 188632.50 0.00 88888.00 2007-04-15 22:14:05.000 105 8922.42 -71545.43 0.00 88888.00 2007-04-15 22:14:05.125 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:05.250 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:14:05.375 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:14:05.500 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:14:05.625 105 8935.23 -71545.95 0.00 88888.00 2007-04-15 22:14:05.750 105 6562.07 -206798.12117889.57 88888.00 2007-04-15 22:14:05.875 105 -83558.27 188632.50 0.00 88888.00 2007-04-15 22:14:06.000 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:14:06.125 105 8935.23 -71551.82 0.00 88888.00 2007-04-15 22:14:06.250 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:14:06.375 105 8935.23 -71558.23 0.00 88888.00 2007-04-15 22:14:06.500 105 8935.23 -71564.62 0.00 88888.00 2007-04-15 22:14:06.625 105 8948.02 -71561.02 0.00 88888.00 2007-04-15 22:14:06.750 105 6562.07 -206798.10117883.18 88888.00 2007-04-15 22:14:06.875 105 -77004.68 193547.70 0.00 88888.00 2007-04-15 22:14:07.000 105 8935.23 -71564.62 0.00 88888.00 2007-04-15 22:14:07.125 105 8935.23 -71564.62 0.00 88888.00 2007-04-15 22:14:07.250 105 8935.23 -71564.62 0.00 88888.00 2007-04-15 22:14:07.375 105 8948.02 -71564.62 0.00 88888.00 2007-04-15 22:14:07.500 105 8954.42 -71564.62 0.00 88888.00 2007-04-15 22:14:07.625 105 8948.02 -71561.38 0.00 88888.00 2007-04-15 22:14:07.750 105 6562.07 -206798.08117902.38 88888.00 2007-04-15 22:14:07.875 105 -77004.68 190270.90 0.00 88888.00 2007-04-15 22:14:08.000 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:14:08.125 105 8948.02 -71564.62 0.00 88888.00 2007-04-15 22:14:08.250 105 8941.62 -71558.23 0.00 88888.00 2007-04-15 22:14:08.375 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:14:08.500 105 8967.23 -71558.23 0.00 88888.00 2007-04-15 22:14:08.625 105 8967.23 -71552.43 0.00 88888.00 2007-04-15 22:14:08.750 105 6562.07 -206798.05117876.77 88888.00 2007-04-15 22:14:08.875 105 -73727.88 195186.10 0.00 88888.00 2007-04-15 22:14:09.000 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:14:09.125 105 8967.23 -71564.62 0.00 88888.00 2007-04-15 22:14:09.250 105 8973.62 -71551.82 0.00 88888.00 2007-04-15 22:14:09.375 105 8960.83 -71558.23 0.00 88888.00 2007-04-15 22:14:09.500 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:14:09.625 105 8954.42 -71558.50 0.00 88888.00 2007-04-15 22:14:09.750 105 6562.07 -206798.02117883.18 88888.00 2007-04-15 22:14:09.875 105 -88473.48 195186.10 0.00 88888.00 2007-04-15 22:14:10.000 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:14:10.125 105 8973.62 -71545.43 0.00 88888.00 2007-04-15 22:14:10.250 105 8986.42 -71545.43 0.00 88888.00 2007-04-15 22:14:10.375 105 8973.62 -71551.82 0.00 88888.00 2007-04-15 22:14:10.500 105 8960.83 -71564.62 0.00 88888.00 2007-04-15 22:14:10.625 105 8960.83 -71558.82 0.00 88888.00 2007-04-15 22:14:10.750 105 6562.07 -206798.00117889.57 88888.00 2007-04-15 22:14:10.875 105 -73727.88 198462.90 0.00 88888.00 2007-04-15 22:14:11.000 105 8960.83 -71564.62 0.00 88888.00 2007-04-15 22:14:11.125 105 8954.42 -71577.43 0.00 88888.00 2007-04-15 22:14:11.250 105 8960.83 -71571.02 0.00 88888.00 2007-04-15 22:14:11.375 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:14:11.500 105 8986.42 -71571.02 0.00 88888.00 2007-04-15 22:14:11.625 105 8980.02 -71559.12 0.00 88888.00 2007-04-15 22:14:11.750 105 6562.07 -206797.98117883.18 88888.00 2007-04-15 22:14:11.875 105 -68812.68 201739.70 0.00 88888.00 2007-04-15 22:14:12.000 105 8967.23 -71558.23 0.00 88888.00 2007-04-15 22:14:12.125 105 8980.02 -71558.23 0.00 88888.00 2007-04-15 22:14:12.250 105 8973.62 -71558.23 0.00 88888.00 2007-04-15 22:14:12.375 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:14:12.500 105 8986.42 -71564.62 0.00 88888.00 2007-04-15 22:14:12.625 105 8992.83 -71558.73 0.00 88888.00 2007-04-15 22:14:12.750 105 6562.07 -206797.95117883.18 88888.00 2007-04-15 22:14:12.875 105 -77004.68 203378.10 0.00 88888.00 2007-04-15 22:14:13.000 105 8992.83 -71558.23 0.00 88888.00 2007-04-15 22:14:13.125 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:14:13.250 105 8992.83 -71558.23 0.00 88888.00 2007-04-15 22:14:13.375 105 8986.42 -71564.62 0.00 88888.00 2007-04-15 22:14:13.500 105 8986.42 -71564.62 0.00 88888.00 2007-04-15 22:14:13.625 105 8992.83 -71558.75 0.00 88888.00 2007-04-15 22:14:13.750 105 6562.07 -206797.92117883.18 88888.00 2007-04-15 22:14:13.875 105 -68812.68 201739.70 0.00 88888.00 2007-04-15 22:14:14.000 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:14:14.125 105 8992.83 -71577.43 0.00 88888.00 2007-04-15 22:14:14.250 105 8992.83 -71571.02 0.00 88888.00 2007-04-15 22:14:14.375 105 8999.23 -71564.62 0.00 88888.00 2007-04-15 22:14:14.500 105 9012.02 -71558.23 0.00 88888.00 2007-04-15 22:14:14.625 105 9005.62 -71555.32 0.00 88888.00 2007-04-15 22:14:14.750 105 6562.07 -206797.90117895.98 88888.00 2007-04-15 22:14:14.875 105 -68812.68 205016.50 0.00 88888.00 2007-04-15 22:14:15.000 105 8999.23 -71577.43 0.00 88888.00 2007-04-15 22:14:15.125 105 8992.83 -71571.02 0.00 88888.00 2007-04-15 22:14:15.250 105 8986.42 -71571.02 0.00 88888.00 2007-04-15 22:14:15.375 105 8992.83 -71564.62 0.00 88888.00 2007-04-15 22:14:15.500 105 8986.42 -71564.62 0.00 88888.00 2007-04-15 22:14:15.625 105 8992.83 -71558.62 0.00 88888.00 2007-04-15 22:14:15.750 105 6562.07 -206797.88117876.77 88888.00 2007-04-15 22:14:15.875 105 -72089.48 206654.90 0.00 88888.00 2007-04-15 22:14:16.000 105 8999.23 -71564.62 0.00 88888.00 2007-04-15 22:14:16.125 105 8999.23 -71564.62 0.00 88888.00 2007-04-15 22:14:16.250 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:14:16.375 105 9012.02 -71551.82 0.00 88888.00 2007-04-15 22:14:16.500 105 9005.62 -71558.23 0.00 88888.00 2007-04-15 22:14:16.625 105 8992.83 -71564.48 0.00 88888.00 2007-04-15 22:14:16.750 105 6562.07 -206797.85117895.98 88888.00 2007-04-15 22:14:16.875 105 -73727.88 203378.10 0.00 88888.00 2007-04-15 22:14:17.000 105 8992.83 -71571.02 0.00 88888.00 2007-04-15 22:14:17.125 105 9012.02 -71564.62 0.00 88888.00 2007-04-15 22:14:17.250 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:14:17.375 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:14:17.500 105 8986.42 -71551.82 0.00 88888.00 2007-04-15 22:14:17.625 105 8986.42 -71548.55 0.00 88888.00 2007-04-15 22:14:17.750 105 6562.07 -206797.83117889.57 88888.00 2007-04-15 22:14:17.875 105 -72089.48 205016.50 0.00 88888.00 2007-04-15 22:14:18.000 105 8980.02 -71551.82 0.00 88888.00 2007-04-15 22:14:18.125 105 8992.83 -71545.43 0.00 88888.00 2007-04-15 22:14:18.250 105 9005.62 -71545.43 0.00 88888.00 2007-04-15 22:14:18.375 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:14:18.500 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:14:18.625 105 8999.23 -71552.07 0.00 88888.00 2007-04-15 22:14:18.750 105 6562.07 -206797.80117883.18 88888.00 2007-04-15 22:14:18.875 105 -67174.27 205016.50 0.00 88888.00 2007-04-15 22:14:19.000 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:14:19.125 105 8992.83 -71564.62 0.00 88888.00 2007-04-15 22:14:19.250 105 9005.62 -71558.23 0.00 88888.00 2007-04-15 22:14:19.375 105 8992.83 -71564.62 0.00 88888.00 2007-04-15 22:14:19.500 105 8986.42 -71564.62 0.00 88888.00 2007-04-15 22:14:19.625 105 8999.23 -71552.10 0.00 88888.00 2007-04-15 22:14:19.750 105 6562.07 -206797.77117895.98 88888.00 2007-04-15 22:14:19.875 105 -77004.68 208293.30 0.00 88888.00 2007-04-15 22:14:20.000 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:14:20.125 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:14:20.250 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:14:20.375 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:14:20.500 105 8999.23 -71558.23 0.00 88888.00 2007-04-15 22:14:20.625 105 8992.83 -71539.38 0.00 88888.00 2007-04-15 22:14:20.750 105 6562.07 -206797.75117895.98 88888.00 2007-04-15 22:14:20.875 105 -73727.88 208293.30 0.00 88888.00 2007-04-15 22:14:21.000 105 8986.42 -71545.43 0.00 88888.00 2007-04-15 22:14:21.125 105 8986.42 -71545.43 0.00 88888.00 2007-04-15 22:14:21.250 105 8992.83 -71545.43 0.00 88888.00 2007-04-15 22:14:21.375 105 8999.23 -71545.43 0.00 88888.00 2007-04-15 22:14:21.500 105 8986.42 -71551.82 0.00 88888.00 2007-04-15 22:14:21.625 105 8973.62 -71552.75 0.00 88888.00 2007-04-15 22:14:21.750 105 6562.07 -206797.73117902.38 88888.00 2007-04-15 22:14:21.875 105 -86835.07 200101.30 0.00 88888.00 2007-04-15 22:14:22.000 105 8980.02 -71545.43 0.00 88888.00 2007-04-15 22:14:22.125 105 8992.83 -71545.43 0.00 88888.00 2007-04-15 22:14:22.250 105 8992.83 -71539.02 0.00 88888.00 2007-04-15 22:14:22.375 105 8980.02 -71545.43 0.00 88888.00 2007-04-15 22:14:22.500 105 8986.42 -71545.43 0.00 88888.00 2007-04-15 22:14:22.625 105 8980.02 -71542.32 0.00 88888.00 2007-04-15 22:14:22.750 105 6562.07 -206797.70117889.57 88888.00 2007-04-15 22:14:22.875 105 -80281.48 200101.30 0.00 88888.00 2007-04-15 22:14:23.000 105 8960.83 -71532.62 0.00 88888.00 2007-04-15 22:14:23.125 105 8960.83 -71532.62 0.00 88888.00 2007-04-15 22:14:23.250 105 8967.23 -71539.02 0.00 88888.00 2007-04-15 22:14:23.375 105 8967.23 -71532.62 0.00 88888.00 2007-04-15 22:14:23.500 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:14:23.625 105 8948.02 -71539.50 0.00 88888.00 2007-04-15 22:14:23.750 105 6562.07 -206797.67117908.77 88888.00 2007-04-15 22:14:23.875 105 -81919.88 196824.50 0.00 88888.00 2007-04-15 22:14:24.000 105 8948.02 -71532.62 0.00 88888.00 2007-04-15 22:14:24.125 105 8954.42 -71532.62 0.00 88888.00 2007-04-15 22:14:24.250 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:14:24.375 105 8954.42 -71532.62 0.00 88888.00 2007-04-15 22:14:24.500 105 8960.83 -71526.23 0.00 88888.00 2007-04-15 22:14:24.625 105 8960.83 -71514.18 0.00 88888.00 2007-04-15 22:14:24.750 105 6562.07 -206797.65117895.98 88888.00 2007-04-15 22:14:24.875 105 -83558.27 198462.90 0.00 88888.00 2007-04-15 22:14:25.000 105 8941.62 -71526.23 0.00 88888.00 2007-04-15 22:14:25.125 105 8941.62 -71532.62 0.00 88888.00 2007-04-15 22:14:25.250 105 8948.02 -71526.23 0.00 88888.00 2007-04-15 22:14:25.375 105 8960.83 -71519.82 0.00 88888.00 2007-04-15 22:14:25.500 105 8948.02 -71519.82 0.00 88888.00 2007-04-15 22:14:25.625 105 8935.23 -71523.12 0.00 88888.00 2007-04-15 22:14:25.750 105 6562.07 -206797.62117895.98 88888.00 2007-04-15 22:14:25.875 105 -91750.27 190270.90 0.00 88888.00 2007-04-15 22:14:26.000 105 8948.02 -71519.82 0.00 88888.00 2007-04-15 22:14:26.125 105 8941.62 -71526.23 0.00 88888.00 2007-04-15 22:14:26.250 105 8935.23 -71532.62 0.00 88888.00 2007-04-15 22:14:26.375 105 8941.62 -71526.23 0.00 88888.00 2007-04-15 22:14:26.500 105 8922.42 -71526.23 0.00 88888.00 2007-04-15 22:14:26.625 105 8928.83 -71520.30 0.00 88888.00 2007-04-15 22:14:26.750 105 6562.07 -206797.60117902.38 88888.00 2007-04-15 22:14:26.875 105 -85196.68 188632.50 0.00 88888.00 2007-04-15 22:14:27.000 105 8928.83 -71513.43 0.00 88888.00 2007-04-15 22:14:27.125 105 8928.83 -71519.82 0.00 88888.00 2007-04-15 22:14:27.250 105 8935.23 -71519.82 0.00 88888.00 2007-04-15 22:14:27.375 105 8935.23 -71513.43 0.00 88888.00 2007-04-15 22:14:27.500 105 8948.02 -71513.43 0.00 88888.00 2007-04-15 22:14:27.625 105 8941.62 -71515.12 0.00 88888.00 2007-04-15 22:14:27.750 105 6562.07 -206797.58117889.57 88888.00 2007-04-15 22:14:27.875 105 -83558.27 191909.30 0.00 88888.00 2007-04-15 22:14:28.000 105 8928.83 -71513.43 0.00 88888.00 2007-04-15 22:14:28.125 105 8922.42 -71519.82 0.00 88888.00 2007-04-15 22:14:28.250 105 8928.83 -71519.82 0.00 88888.00 2007-04-15 22:14:28.375 105 8922.42 -71507.02 0.00 88888.00 2007-04-15 22:14:28.500 105 8903.23 -71526.23 0.00 88888.00 2007-04-15 22:14:28.625 105 8903.23 -71515.60 0.00 88888.00 2007-04-15 22:14:28.750 105 6562.07 -206797.55117895.98 88888.00 2007-04-15 22:14:28.875 105 -95027.07 182078.90 0.00 88888.00 2007-04-15 22:14:29.000 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:14:29.125 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:14:29.250 105 8922.42 -71500.62 0.00 88888.00 2007-04-15 22:14:29.375 105 8916.02 -71500.62 0.00 88888.00 2007-04-15 22:14:29.500 105 8903.23 -71507.02 0.00 88888.00 2007-04-15 22:14:29.625 105 8884.02 -71508.12 0.00 88888.00 2007-04-15 22:14:29.750 105 6562.07 -206797.52117895.98 88888.00 2007-04-15 22:14:29.875 105 -96665.48 180440.50 0.00 88888.00 2007-04-15 22:14:30.000 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:14:30.125 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:14:30.250 105 8909.62 -71494.23 0.00 88888.00 2007-04-15 22:14:30.375 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:14:30.500 105 8896.83 -71500.62 0.00 88888.00 2007-04-15 22:14:30.625 105 8884.02 -71495.62 0.00 88888.00 2007-04-15 22:14:30.750 105 6562.07 -206797.50117895.98 88888.00 2007-04-15 22:14:30.875 105 -90111.88 175525.30 0.00 88888.00 2007-04-15 22:14:31.000 105 8896.83 -71500.62 0.00 88888.00 2007-04-15 22:14:31.125 105 8909.62 -71500.62 0.00 88888.00 2007-04-15 22:14:31.250 105 8896.83 -71507.02 0.00 88888.00 2007-04-15 22:14:31.375 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:14:31.500 105 8896.83 -71500.62 0.00 88888.00 2007-04-15 22:14:31.625 105 8884.02 -71508.25 0.00 88888.00 2007-04-15 22:14:31.750 105 6562.07 -206797.48117889.57 88888.00 2007-04-15 22:14:31.875 105 -93388.68 170610.10 0.00 88888.00 2007-04-15 22:14:32.000 105 8884.02 -71507.02 0.00 88888.00 2007-04-15 22:14:32.125 105 8884.02 -71500.62 0.00 88888.00 2007-04-15 22:14:32.250 105 8871.23 -71500.62 0.00 88888.00 2007-04-15 22:14:32.375 105 8871.23 -71500.62 0.00 88888.00 2007-04-15 22:14:32.500 105 8884.02 -71494.23 0.00 88888.00 2007-04-15 22:14:32.625 105 8864.83 -71496.00 0.00 88888.00 2007-04-15 22:14:32.750 105 6562.07 -206797.45117870.38 88888.00 2007-04-15 22:14:32.875 105 -91750.27 172248.50 0.00 88888.00 2007-04-15 22:14:33.000 105 8871.23 -71494.23 0.00 88888.00 2007-04-15 22:14:33.125 105 8871.23 -71500.62 0.00 88888.00 2007-04-15 22:14:33.250 105 8884.02 -71507.02 0.00 88888.00 2007-04-15 22:14:33.375 105 8884.02 -71494.23 0.00 88888.00 2007-04-15 22:14:33.500 105 8871.23 -71494.23 0.00 88888.00 2007-04-15 22:14:33.625 105 8864.83 -71489.57 0.00 88888.00 2007-04-15 22:14:33.750 105 6562.07 -206797.42117915.18 88888.00 2007-04-15 22:14:33.875 105 -88473.48 172248.50 0.00 88888.00 2007-04-15 22:14:34.000 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:14:34.125 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:14:34.250 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:14:34.375 105 8864.83 -71500.62 0.00 88888.00 2007-04-15 22:14:34.500 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:14:34.625 105 8871.23 -71489.80 0.00 88888.00 2007-04-15 22:14:34.750 105 6562.07 -206797.40117889.57 88888.00 2007-04-15 22:14:34.875 105 -90111.88 170610.10 0.00 88888.00 2007-04-15 22:14:35.000 105 8852.02 -71500.62 0.00 88888.00 2007-04-15 22:14:35.125 105 8845.62 -71507.02 0.00 88888.00 2007-04-15 22:14:35.250 105 8864.83 -71500.62 0.00 88888.00 2007-04-15 22:14:35.375 105 8871.23 -71494.23 0.00 88888.00 2007-04-15 22:14:35.500 105 8858.42 -71494.23 0.00 88888.00 2007-04-15 22:14:35.625 105 8858.42 -71489.57 0.00 88888.00 2007-04-15 22:14:35.750 105 6562.07 -206797.38117895.98 88888.00 2007-04-15 22:14:35.875 105 -83558.27 172248.50 0.00 88888.00 2007-04-15 22:14:36.000 105 8864.83 -71494.23 0.00 88888.00 2007-04-15 22:14:36.125 105 8852.02 -71494.23 0.00 88888.00 2007-04-15 22:14:36.250 105 8845.62 -71494.23 0.00 88888.00 2007-04-15 22:14:36.375 105 8852.02 -71500.62 0.00 88888.00 2007-04-15 22:14:36.500 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:14:36.625 105 8864.83 -71502.55 0.00 88888.00 2007-04-15 22:14:36.750 105 6562.07 -206797.35117902.38 88888.00 2007-04-15 22:14:36.875 105 -90111.88 170610.10 0.00 88888.00 2007-04-15 22:14:37.000 105 8852.02 -71500.62 0.00 88888.00 2007-04-15 22:14:37.125 105 8858.42 -71500.62 0.00 88888.00 2007-04-15 22:14:37.250 105 8871.23 -71494.23 0.00 88888.00 2007-04-15 22:14:37.375 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:14:37.500 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:14:37.625 105 8864.83 -71495.90 0.00 88888.00 2007-04-15 22:14:37.750 105 6562.07 -206797.33117895.98 88888.00 2007-04-15 22:14:37.875 105 -77004.68 173886.90 0.00 88888.00 2007-04-15 22:14:38.000 105 8864.83 -71507.02 0.00 88888.00 2007-04-15 22:14:38.125 105 8858.42 -71513.43 0.00 88888.00 2007-04-15 22:14:38.250 105 8858.42 -71513.43 0.00 88888.00 2007-04-15 22:14:38.375 105 8864.83 -71507.02 0.00 88888.00 2007-04-15 22:14:38.500 105 8871.23 -71507.02 0.00 88888.00 2007-04-15 22:14:38.625 105 8877.62 -71508.57 0.00 88888.00 2007-04-15 22:14:38.750 105 6562.07 -206797.30117889.57 88888.00 2007-04-15 22:14:38.875 105 -78643.07 170610.10 0.00 88888.00 2007-04-15 22:14:39.000 105 8858.42 -71507.02 0.00 88888.00 2007-04-15 22:14:39.125 105 8852.02 -71519.82 0.00 88888.00 2007-04-15 22:14:39.250 105 8832.83 -71519.82 0.00 88888.00 2007-04-15 22:14:39.375 105 8852.02 -71507.02 0.00 88888.00 2007-04-15 22:14:39.500 105 8858.42 -71507.02 0.00 88888.00 2007-04-15 22:14:39.625 105 8858.42 -71521.32 0.00 88888.00 2007-04-15 22:14:39.750 105 6562.07 -206797.27117889.57 88888.00 2007-04-15 22:14:39.875 105 -80281.48 167333.30 0.00 88888.00 2007-04-15 22:14:40.000 105 8852.02 -71519.82 0.00 88888.00 2007-04-15 22:14:40.125 105 8864.83 -71513.43 0.00 88888.00 2007-04-15 22:14:40.250 105 8864.83 -71513.43 0.00 88888.00 2007-04-15 22:14:40.375 105 8864.83 -71519.82 0.00 88888.00 2007-04-15 22:14:40.500 105 8858.42 -71526.23 0.00 88888.00 2007-04-15 22:14:40.625 105 8852.02 -71514.98 0.00 88888.00 2007-04-15 22:14:40.750 105 6562.07 -206797.25117895.98 88888.00 2007-04-15 22:14:40.875 105 -77004.68 167333.30 0.00 88888.00 2007-04-15 22:14:41.000 105 8858.42 -71526.23 0.00 88888.00 2007-04-15 22:14:41.125 105 8852.02 -71526.23 0.00 88888.00 2007-04-15 22:14:41.250 105 8858.42 -71526.23 0.00 88888.00 2007-04-15 22:14:41.375 105 8852.02 -71526.23 0.00 88888.00 2007-04-15 22:14:41.500 105 8852.02 -71532.62 0.00 88888.00 2007-04-15 22:14:41.625 105 8858.42 -71521.73 0.00 88888.00 2007-04-15 22:14:41.750 105 6562.07 -206797.23117876.77 88888.00 2007-04-15 22:14:41.875 105 -77004.68 172248.50 0.00 88888.00 2007-04-15 22:14:42.000 105 8884.02 -71519.82 0.00 88888.00 2007-04-15 22:14:42.125 105 8877.62 -71532.62 0.00 88888.00 2007-04-15 22:14:42.250 105 8871.23 -71532.62 0.00 88888.00 2007-04-15 22:14:42.375 105 8871.23 -71545.43 0.00 88888.00 2007-04-15 22:14:42.500 105 8864.83 -71539.02 0.00 88888.00 2007-04-15 22:14:42.625 105 8871.23 -71527.75 0.00 88888.00 2007-04-15 22:14:42.750 105 6562.07 -206797.20117895.98 88888.00 2007-04-15 22:14:42.875 105 -77004.68 173886.90 0.00 88888.00 2007-04-15 22:14:43.000 105 8871.23 -71526.23 0.00 88888.00 2007-04-15 22:14:43.125 105 8884.02 -71526.23 0.00 88888.00 2007-04-15 22:14:43.250 105 8884.02 -71526.23 0.00 88888.00 2007-04-15 22:14:43.375 105 8884.02 -71532.62 0.00 88888.00 2007-04-15 22:14:43.500 105 8864.83 -71532.62 0.00 88888.00 2007-04-15 22:14:43.625 105 8871.23 -71528.48 0.00 88888.00 2007-04-15 22:14:43.750 105 6562.07 -206797.17117895.98 88888.00 2007-04-15 22:14:43.875 105 -62259.07 177163.70 0.00 88888.00 2007-04-15 22:14:44.000 105 8871.23 -71526.23 0.00 88888.00 2007-04-15 22:14:44.125 105 8877.62 -71532.62 0.00 88888.00 2007-04-15 22:14:44.250 105 8890.42 -71539.02 0.00 88888.00 2007-04-15 22:14:44.375 105 8884.02 -71532.62 0.00 88888.00 2007-04-15 22:14:44.500 105 8896.83 -71532.62 0.00 88888.00 2007-04-15 22:14:44.625 105 8896.83 -71535.12 0.00 88888.00 2007-04-15 22:14:44.750 105 6562.07 -206797.15117895.98 88888.00 2007-04-15 22:14:44.875 105 -60620.68 178802.10 0.00 88888.00 2007-04-15 22:14:45.000 105 8877.62 -71532.62 0.00 88888.00 2007-04-15 22:14:45.125 105 8896.83 -71532.62 0.00 88888.00 2007-04-15 22:14:45.250 105 8896.83 -71539.02 0.00 88888.00 2007-04-15 22:14:45.375 105 8884.02 -71545.43 0.00 88888.00 2007-04-15 22:14:45.500 105 8896.83 -71539.02 0.00 88888.00 2007-04-15 22:14:45.625 105 8909.62 -71534.23 0.00 88888.00 2007-04-15 22:14:45.750 105 6562.07 -206797.12117889.57 88888.00 2007-04-15 22:14:45.875 105 -62259.07 180440.50 0.00 88888.00 2007-04-15 22:14:46.000 105 8909.62 -71539.02 0.00 88888.00 2007-04-15 22:14:46.125 105 8896.83 -71551.82 0.00 88888.00 2007-04-15 22:14:46.250 105 8903.23 -71545.43 0.00 88888.00 2007-04-15 22:14:46.375 105 8903.23 -71545.43 0.00 88888.00 2007-04-15 22:14:46.500 105 8909.62 -71539.02 0.00 88888.00 2007-04-15 22:14:46.625 105 8903.23 -71540.70 0.00 88888.00 2007-04-15 22:14:46.750 105 6562.07 -206797.10117895.98 88888.00 2007-04-15 22:14:46.875 105 -62259.07 178802.10 0.00 88888.00 2007-04-15 22:14:47.000 105 8896.83 -71545.43 0.00 88888.00 2007-04-15 22:14:47.125 105 8916.02 -71539.02 0.00 88888.00 2007-04-15 22:14:47.250 105 8922.42 -71539.02 0.00 88888.00 2007-04-15 22:14:47.375 105 8916.02 -71532.62 0.00 88888.00 2007-04-15 22:14:47.500 105 8909.62 -71545.43 0.00 88888.00 2007-04-15 22:14:47.625 105 8909.62 -71546.95 0.00 88888.00 2007-04-15 22:14:47.750 105 6562.07 -206797.08117902.38 88888.00 2007-04-15 22:14:47.875 105 -52428.68 186994.10 0.00 88888.00 2007-04-15 22:14:48.000 105 8916.02 -71545.43 0.00 88888.00 2007-04-15 22:14:48.125 105 8922.42 -71545.43 0.00 88888.00 2007-04-15 22:14:48.250 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:14:48.375 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:14:48.500 105 8922.42 -71545.43 0.00 88888.00 2007-04-15 22:14:48.625 105 8928.83 -71540.38 0.00 88888.00 2007-04-15 22:14:48.750 105 6562.07 -206797.05117895.98 88888.00 2007-04-15 22:14:48.875 105 -57343.88 186994.10 0.00 88888.00 2007-04-15 22:14:49.000 105 8909.62 -71545.43 0.00 88888.00 2007-04-15 22:14:49.125 105 8916.02 -71551.82 0.00 88888.00 2007-04-15 22:14:49.250 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:14:49.375 105 8935.23 -71558.23 0.00 88888.00 2007-04-15 22:14:49.500 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:14:49.625 105 8941.62 -71533.27 0.00 88888.00 2007-04-15 22:14:49.750 105 6562.07 -206797.02117902.38 88888.00 2007-04-15 22:14:49.875 105 -52428.68 190270.90 0.00 88888.00 2007-04-15 22:14:50.000 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:14:50.125 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:14:50.250 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:14:50.375 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:14:50.500 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:14:50.625 105 8928.83 -71547.68 0.00 88888.00 2007-04-15 22:14:50.750 105 6562.07 -206797.00117895.98 88888.00 2007-04-15 22:14:50.875 105 -54067.07 190270.90 0.00 88888.00 2007-04-15 22:14:51.000 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:14:51.125 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:14:51.250 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:14:51.375 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:14:51.500 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:14:51.625 105 8948.02 -71546.35 0.00 88888.00 2007-04-15 22:14:51.750 105 6562.07 -206796.98117883.18 88888.00 2007-04-15 22:14:51.875 105 -50790.28 191909.30 0.00 88888.00 2007-04-15 22:14:52.000 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:14:52.125 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:14:52.250 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:14:52.375 105 8954.42 -71564.62 0.00 88888.00 2007-04-15 22:14:52.500 105 8948.02 -71564.62 0.00 88888.00 2007-04-15 22:14:52.625 105 8960.83 -71559.60 0.00 88888.00 2007-04-15 22:14:52.750 105 6562.07 -206796.95117902.38 88888.00 2007-04-15 22:14:52.875 105 -55705.47 195186.10 0.00 88888.00 2007-04-15 22:14:53.000 105 8954.42 -71551.82 0.00 88888.00 2007-04-15 22:14:53.125 105 8960.83 -71551.82 0.00 88888.00 2007-04-15 22:14:53.250 105 8960.83 -71558.23 0.00 88888.00 2007-04-15 22:14:53.375 105 8960.83 -71551.82 0.00 88888.00 2007-04-15 22:14:53.500 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:53.625 105 8967.23 -71552.48 0.00 88888.00 2007-04-15 22:14:53.750 105 6562.07 -206796.92117889.57 88888.00 2007-04-15 22:14:53.875 105 -52428.68 195186.10 0.00 88888.00 2007-04-15 22:14:54.000 105 8954.42 -71551.82 0.00 88888.00 2007-04-15 22:14:54.125 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:54.250 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:14:54.375 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:54.500 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:54.625 105 8960.83 -71546.70 0.00 88888.00 2007-04-15 22:14:54.750 105 6562.07 -206796.90117895.98 88888.00 2007-04-15 22:14:54.875 105 -55705.47 193547.70 0.00 88888.00 2007-04-15 22:14:55.000 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:14:55.125 105 8948.02 -71571.02 0.00 88888.00 2007-04-15 22:14:55.250 105 8948.02 -71564.62 0.00 88888.00 2007-04-15 22:14:55.375 105 8954.42 -71564.62 0.00 88888.00 2007-04-15 22:14:55.500 105 8960.83 -71545.43 0.00 88888.00 2007-04-15 22:14:55.625 105 8973.62 -71534.00 0.00 88888.00 2007-04-15 22:14:55.750 105 6562.07 -206796.88117870.38 88888.00 2007-04-15 22:14:55.875 105 -60620.68 193547.70 0.00 88888.00 2007-04-15 22:14:56.000 105 8954.42 -71551.82 0.00 88888.00 2007-04-15 22:14:56.125 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:14:56.250 105 8973.62 -71545.43 0.00 88888.00 2007-04-15 22:14:56.375 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:56.500 105 8973.62 -71551.82 0.00 88888.00 2007-04-15 22:14:56.625 105 8973.62 -71547.75 0.00 88888.00 2007-04-15 22:14:56.750 105 6562.07 -206796.85117908.77 88888.00 2007-04-15 22:14:56.875 105 -60620.68 200101.30 0.00 88888.00 2007-04-15 22:14:57.000 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:14:57.125 105 8960.83 -71564.62 0.00 88888.00 2007-04-15 22:14:57.250 105 8967.23 -71558.23 0.00 88888.00 2007-04-15 22:14:57.375 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:14:57.500 105 8980.02 -71545.43 0.00 88888.00 2007-04-15 22:14:57.625 105 8980.02 -71546.55 0.00 88888.00 2007-04-15 22:14:57.750 105 6562.07 -206796.83117883.18 88888.00 2007-04-15 22:14:57.875 105 -60620.68 196824.50 0.00 88888.00 2007-04-15 22:14:58.000 105 8967.23 -71558.23 0.00 88888.00 2007-04-15 22:14:58.125 105 8954.42 -71571.02 0.00 88888.00 2007-04-15 22:14:58.250 105 8941.62 -71564.62 0.00 88888.00 2007-04-15 22:14:58.375 105 8954.42 -71551.82 0.00 88888.00 2007-04-15 22:14:58.500 105 8960.83 -71551.82 0.00 88888.00 2007-04-15 22:14:58.625 105 8960.83 -71559.40 0.00 88888.00 2007-04-15 22:14:58.750 105 6562.07 -206803.20117889.57 88888.00 2007-04-15 22:14:58.875 105 -62259.07 200101.30 0.00 88888.00 2007-04-15 22:14:59.000 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:14:59.125 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:14:59.250 105 8954.42 -71564.62 0.00 88888.00 2007-04-15 22:14:59.375 105 8960.83 -71558.23 0.00 88888.00 2007-04-15 22:14:59.500 105 8960.83 -71558.23 0.00 88888.00 2007-04-15 22:14:59.625 105 8948.02 -71551.02 0.00 88888.00 2007-04-15 22:14:59.750 105 6562.07 -206803.17117902.38 88888.00 2007-04-15 22:14:59.875 105 -75366.27 198462.90 0.00 88888.00 2007-04-15 22:15:00.000 105 8960.83 -71551.82 0.00 88888.00 2007-04-15 22:15:00.125 105 8954.42 -71558.23 0.00 88888.00 2007-04-15 22:15:00.250 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:15:00.375 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:15:00.500 105 8948.02 -71551.82 0.00 88888.00 2007-04-15 22:15:00.625 105 8941.62 -71557.02 0.00 88888.00 2007-04-15 22:15:00.750 105 6562.07 -206803.15117895.98 88888.00 2007-04-15 22:15:00.875 105 -75366.27 188632.50 0.00 88888.00 2007-04-15 22:15:01.000 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:15:01.125 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:15:01.250 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:15:01.375 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:15:01.500 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:15:01.625 105 8935.23 -71543.25 0.00 88888.00 2007-04-15 22:15:01.750 105 6562.07 -206803.12117895.98 88888.00 2007-04-15 22:15:01.875 105 -80281.48 190270.90 0.00 88888.00 2007-04-15 22:15:02.000 105 8935.23 -71539.02 0.00 88888.00 2007-04-15 22:15:02.125 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:15:02.250 105 8948.02 -71532.62 0.00 88888.00 2007-04-15 22:15:02.375 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:15:02.500 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:15:02.625 105 8928.83 -71543.32 0.00 88888.00 2007-04-15 22:15:02.750 105 6562.07 -206803.10117895.98 88888.00 2007-04-15 22:15:02.875 105 -85196.68 188632.50 0.00 88888.00 2007-04-15 22:15:03.000 105 8922.42 -71539.02 0.00 88888.00 2007-04-15 22:15:03.125 105 8935.23 -71532.62 0.00 88888.00 2007-04-15 22:15:03.250 105 8935.23 -71532.62 0.00 88888.00 2007-04-15 22:15:03.375 105 8935.23 -71539.02 0.00 88888.00 2007-04-15 22:15:03.500 105 8922.42 -71551.82 0.00 88888.00 2007-04-15 22:15:03.625 105 8922.42 -71544.45 0.00 88888.00 2007-04-15 22:15:03.750 105 6562.07 -206803.08117889.57 88888.00 2007-04-15 22:15:03.875 105 -90111.88 186994.10 0.00 88888.00 2007-04-15 22:15:04.000 105 8909.62 -71539.02 0.00 88888.00 2007-04-15 22:15:04.125 105 8909.62 -71539.02 0.00 88888.00 2007-04-15 22:15:04.250 105 8928.83 -71532.62 0.00 88888.00 2007-04-15 22:15:04.375 105 8916.02 -71539.02 0.00 88888.00 2007-04-15 22:15:04.500 105 8903.23 -71539.02 0.00 88888.00 2007-04-15 22:15:04.625 105 8922.42 -71537.77 0.00 88888.00 2007-04-15 22:15:04.750 105 6562.07 -206803.05117895.98 88888.00 2007-04-15 22:15:04.875 105 -93388.68 188632.50 0.00 88888.00 2007-04-15 22:15:05.000 105 8903.23 -71539.02 0.00 88888.00 2007-04-15 22:15:05.125 105 8916.02 -71532.62 0.00 88888.00 2007-04-15 22:15:05.250 105 8916.02 -71526.23 0.00 88888.00 2007-04-15 22:15:05.375 105 8909.62 -71526.23 0.00 88888.00 2007-04-15 22:15:05.500 105 8903.23 -71532.62 0.00 88888.00 2007-04-15 22:15:05.625 105 8896.83 -71531.60 0.00 88888.00 2007-04-15 22:15:05.750 105 6562.07 -206803.02117895.98 88888.00 2007-04-15 22:15:05.875 105 -95027.07 182078.90 0.00 88888.00 2007-04-15 22:15:06.000 105 8903.23 -71519.82 0.00 88888.00 2007-04-15 22:15:06.125 105 8896.83 -71519.82 0.00 88888.00 2007-04-15 22:15:06.250 105 8909.62 -71526.23 0.00 88888.00 2007-04-15 22:15:06.375 105 8903.23 -71532.62 0.00 88888.00 2007-04-15 22:15:06.500 105 8903.23 -71532.62 0.00 88888.00 2007-04-15 22:15:06.625 105 8903.23 -71531.93 0.00 88888.00 2007-04-15 22:15:06.750 105 6562.07 -206803.00117902.38 88888.00 2007-04-15 22:15:06.875 105 -99942.27 178802.10 0.00 88888.00 2007-04-15 22:15:07.000 105 8884.02 -71532.62 0.00 88888.00 2007-04-15 22:15:07.125 105 8877.62 -71532.62 0.00 88888.00 2007-04-15 22:15:07.250 105 8890.42 -71526.23 0.00 88888.00 2007-04-15 22:15:07.375 105 8903.23 -71526.23 0.00 88888.00 2007-04-15 22:15:07.500 105 8909.62 -71519.82 0.00 88888.00 2007-04-15 22:15:07.625 105 8922.42 -71519.20 0.00 88888.00 2007-04-15 22:15:07.750 105 6562.07 -206802.98117908.77 88888.00 2007-04-15 22:15:07.875 105 -106495.88185355.70 0.00 88888.00 2007-04-15 22:15:08.000 105 8877.62 -71519.82 0.00 88888.00 2007-04-15 22:15:08.125 105 8877.62 -71519.82 0.00 88888.00 2007-04-15 22:15:08.250 105 8890.42 -71513.43 0.00 88888.00 2007-04-15 22:15:08.375 105 8896.83 -71513.43 0.00 88888.00 2007-04-15 22:15:08.500 105 8884.02 -71519.82 0.00 88888.00 2007-04-15 22:15:08.625 105 8890.42 -71518.10 0.00 88888.00 2007-04-15 22:15:08.750 105 6562.07 -206802.95117902.38 88888.00 2007-04-15 22:15:08.875 105 -113049.48182078.90 0.00 88888.00 2007-04-15 22:15:09.000 105 8884.02 -71500.62 0.00 88888.00 2007-04-15 22:15:09.125 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:15:09.250 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:15:09.375 105 8896.83 -71507.02 0.00 88888.00 2007-04-15 22:15:09.500 105 8884.02 -71519.82 0.00 88888.00 2007-04-15 22:15:09.625 105 8877.62 -71511.45 0.00 88888.00 2007-04-15 22:15:09.750 105 6562.07 -206802.92117889.57 88888.00 2007-04-15 22:15:09.875 105 -113049.48180440.50 0.00 88888.00 2007-04-15 22:15:10.000 105 8877.62 -71507.02 0.00 88888.00 2007-04-15 22:15:10.125 105 8877.62 -71507.02 0.00 88888.00 2007-04-15 22:15:10.250 105 8884.02 -71500.62 0.00 88888.00 2007-04-15 22:15:10.375 105 8890.42 -71500.62 0.00 88888.00 2007-04-15 22:15:10.500 105 8884.02 -71513.43 0.00 88888.00 2007-04-15 22:15:10.625 105 8864.83 -71512.60 0.00 88888.00 2007-04-15 22:15:10.750 105 6562.07 -206802.90117895.98 88888.00 2007-04-15 22:15:10.875 105 -116326.27173886.90 0.00 88888.00 2007-04-15 22:15:11.000 105 8877.62 -71500.62 0.00 88888.00 2007-04-15 22:15:11.125 105 8896.83 -71494.23 0.00 88888.00 2007-04-15 22:15:11.250 105 8890.42 -71507.02 0.00 88888.00 2007-04-15 22:15:11.375 105 8858.42 -71513.43 0.00 88888.00 2007-04-15 22:15:11.500 105 8871.23 -71507.02 0.00 88888.00 2007-04-15 22:15:11.625 105 8884.02 -71505.05 0.00 88888.00 2007-04-15 22:15:11.750 105 6562.07 -206802.88117915.18 88888.00 2007-04-15 22:15:11.875 105 -124518.27177163.70 0.00 88888.00 2007-04-15 22:15:12.000 105 8884.02 -71500.62 0.00 88888.00 2007-04-15 22:15:12.125 105 8884.02 -71500.62 0.00 88888.00 2007-04-15 22:15:12.250 105 8884.02 -71507.02 0.00 88888.00 2007-04-15 22:15:12.375 105 8884.02 -71507.02 0.00 88888.00 2007-04-15 22:15:12.500 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:15:12.625 105 8896.83 -71512.43 0.00 88888.00 2007-04-15 22:15:12.750 105 6562.07 -206802.85117895.98 88888.00 2007-04-15 22:15:12.875 105 -127795.07180440.50 0.00 88888.00 2007-04-15 22:15:13.000 105 8884.02 -71513.43 0.00 88888.00 2007-04-15 22:15:13.125 105 8884.02 -71507.02 0.00 88888.00 2007-04-15 22:15:13.250 105 8903.23 -71494.23 0.00 88888.00 2007-04-15 22:15:13.375 105 8890.42 -71500.62 0.00 88888.00 2007-04-15 22:15:13.500 105 8896.83 -71500.62 0.00 88888.00 2007-04-15 22:15:13.625 105 8890.42 -71493.40 0.00 88888.00 2007-04-15 22:15:13.750 105 6562.07 -206802.83117889.57 88888.00 2007-04-15 22:15:13.875 105 -122879.88182078.90 0.00 88888.00 2007-04-15 22:15:14.000 105 8903.23 -71494.23 0.00 88888.00 2007-04-15 22:15:14.125 105 8896.83 -71494.23 0.00 88888.00 2007-04-15 22:15:14.250 105 8896.83 -71494.23 0.00 88888.00 2007-04-15 22:15:14.375 105 8890.42 -71494.23 0.00 88888.00 2007-04-15 22:15:14.500 105 8903.23 -71500.62 0.00 88888.00 2007-04-15 22:15:14.625 105 8896.83 -71506.12 0.00 88888.00 2007-04-15 22:15:14.750 105 6562.07 -206802.80117883.18 88888.00 2007-04-15 22:15:14.875 105 -124518.27177163.70 0.00 88888.00 2007-04-15 22:15:15.000 105 8877.62 -71500.62 0.00 88888.00 2007-04-15 22:15:15.125 105 8890.42 -71500.62 0.00 88888.00 2007-04-15 22:15:15.250 105 8890.42 -71500.62 0.00 88888.00 2007-04-15 22:15:15.375 105 8896.83 -71507.02 0.00 88888.00 2007-04-15 22:15:15.500 105 8890.42 -71507.02 0.00 88888.00 2007-04-15 22:15:15.625 105 8884.02 -71505.02 0.00 88888.00 2007-04-15 22:15:15.750 105 6562.07 -206802.77117895.98 88888.00 2007-04-15 22:15:15.875 105 -132710.27178802.10 0.00 88888.00 2007-04-15 22:15:16.000 105 8884.02 -71513.43 0.00 88888.00 2007-04-15 22:15:16.125 105 8884.02 -71513.43 0.00 88888.00 2007-04-15 22:15:16.250 105 8896.83 -71507.02 0.00 88888.00 2007-04-15 22:15:16.375 105 8896.83 -71507.02 0.00 88888.00 2007-04-15 22:15:16.500 105 8916.02 -71507.02 0.00 88888.00 2007-04-15 22:15:16.625 105 8935.23 -71498.90 0.00 88888.00 2007-04-15 22:15:16.750 105 6562.07 -206802.75117902.38 88888.00 2007-04-15 22:15:16.875 105 -131071.88188632.50 0.00 88888.00 2007-04-15 22:15:17.000 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:15:17.125 105 8916.02 -71507.02 0.00 88888.00 2007-04-15 22:15:17.250 105 8928.83 -71507.02 0.00 88888.00 2007-04-15 22:15:17.375 105 8916.02 -71507.02 0.00 88888.00 2007-04-15 22:15:17.500 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:15:17.625 105 8903.23 -71512.43 0.00 88888.00 2007-04-15 22:15:17.750 105 6562.07 -206802.73117889.57 88888.00 2007-04-15 22:15:17.875 105 -129433.48182078.90 0.00 88888.00 2007-04-15 22:15:18.000 105 8909.62 -71507.02 0.00 88888.00 2007-04-15 22:15:18.125 105 8922.42 -71519.82 0.00 88888.00 2007-04-15 22:15:18.250 105 8909.62 -71532.62 0.00 88888.00 2007-04-15 22:15:18.375 105 8903.23 -71532.62 0.00 88888.00 2007-04-15 22:15:18.500 105 8922.42 -71526.23 0.00 88888.00 2007-04-15 22:15:18.625 105 8935.23 -71525.15 0.00 88888.00 2007-04-15 22:15:18.750 105 6562.07 -206802.70117908.77 88888.00 2007-04-15 22:15:18.875 105 -134348.67188632.50 0.00 88888.00 2007-04-15 22:15:19.000 105 8922.42 -71507.02 0.00 88888.00 2007-04-15 22:15:19.125 105 8916.02 -71507.02 0.00 88888.00 2007-04-15 22:15:19.250 105 8916.02 -71507.02 0.00 88888.00 2007-04-15 22:15:19.375 105 8922.42 -71507.02 0.00 88888.00 2007-04-15 22:15:19.500 105 8928.83 -71500.62 0.00 88888.00 2007-04-15 22:15:19.625 105 8935.23 -71498.68 0.00 88888.00 2007-04-15 22:15:19.750 105 6562.07 -206802.67117902.38 88888.00 2007-04-15 22:15:19.875 105 -99894.27 -126156.68190270.90 88888.00 2007-04-15 22:15:20.000 105 8922.42 -71513.43 0.00 88888.00 2007-04-15 22:15:20.125 105 8916.02 -71519.82 0.00 88888.00 2007-04-15 22:15:20.250 105 8909.62 -71513.43 0.00 88888.00 2007-04-15 22:15:20.375 105 8941.62 -71513.43 0.00 88888.00 2007-04-15 22:15:20.500 105 8948.02 -71519.82 0.00 88888.00 2007-04-15 22:15:20.625 105 8941.62 -71524.43 0.00 88888.00 2007-04-15 22:15:20.750 105 6562.07 -206802.65117908.77 88888.00 2007-04-15 22:15:20.875 105 -131071.88193547.70 0.00 88888.00 2007-04-15 22:15:21.000 105 8935.23 -71507.02 0.00 88888.00 2007-04-15 22:15:21.125 105 8935.23 -71507.02 0.00 88888.00 2007-04-15 22:15:21.250 105 8935.23 -71513.43 0.00 88888.00 2007-04-15 22:15:21.375 105 8954.42 -71507.02 0.00 88888.00 2007-04-15 22:15:21.500 105 8954.42 -71513.43 0.00 88888.00 2007-04-15 22:15:21.625 105 8948.02 -71512.35 0.00 88888.00 2007-04-15 22:15:21.750 105 6562.07 -206802.62117908.77 88888.00 2007-04-15 22:15:21.875 105 -134348.67191909.30 0.00 88888.00 2007-04-15 22:15:22.000 105 8960.83 -71507.02 0.00 88888.00 2007-04-15 22:15:22.125 105 8967.23 -71513.43 0.00 88888.00 2007-04-15 22:15:22.250 105 8967.23 -71513.43 0.00 88888.00 2007-04-15 22:15:22.375 105 8973.62 -71507.02 0.00 88888.00 2007-04-15 22:15:22.500 105 8973.62 -71507.02 0.00 88888.00 2007-04-15 22:15:22.625 105 8980.02 -71511.80 0.00 88888.00 2007-04-15 22:15:22.750 105 6562.07 -206802.60117908.77 88888.00 2007-04-15 22:15:22.875 105 -129433.48196824.50 0.00 88888.00 2007-04-15 22:15:23.000 105 8960.83 -71519.82 0.00 88888.00 2007-04-15 22:15:23.125 105 8973.62 -71519.82 0.00 88888.00 2007-04-15 22:15:23.250 105 8986.42 -71519.82 0.00 88888.00 2007-04-15 22:15:23.375 105 8980.02 -71513.43 0.00 88888.00 2007-04-15 22:15:23.500 105 8967.23 -71519.82 0.00 88888.00 2007-04-15 22:15:23.625 105 8960.83 -71518.62 0.00 88888.00 2007-04-15 22:15:23.750 105 6562.07 -206802.58117889.57 88888.00 2007-04-15 22:15:23.875 105 -127795.07198462.90 0.00 88888.00 2007-04-15 22:15:24.000 105 8980.02 -71513.43 0.00 88888.00 2007-04-15 22:15:24.125 105 8980.02 -71513.43 0.00 88888.00 2007-04-15 22:15:24.250 105 8973.62 -71507.02 0.00 88888.00 2007-04-15 22:15:24.375 105 8992.83 -71507.02 0.00 88888.00 2007-04-15 22:15:24.500 105 8980.02 -71513.43 0.00 88888.00 2007-04-15 22:15:24.625 105 8973.62 -71518.52 0.00 88888.00 2007-04-15 22:15:24.750 105 6562.07 -206802.55117902.38 88888.00 2007-04-15 22:15:24.875 105 -124518.27200101.30 0.00 88888.00 2007-04-15 22:15:25.000 105 8992.83 -71513.43 0.00 88888.00 2007-04-15 22:15:25.125 105 9005.62 -71507.02 0.00 88888.00 2007-04-15 22:15:25.250 105 8992.83 -71513.43 0.00 88888.00 2007-04-15 22:15:25.375 105 8973.62 -71526.23 0.00 88888.00 2007-04-15 22:15:25.500 105 8986.42 -71526.23 0.00 88888.00 2007-04-15 22:15:25.625 105 8986.42 -71525.00 0.00 88888.00 2007-04-15 22:15:25.750 105 6562.07 -206802.52117895.98 88888.00 2007-04-15 22:15:25.875 105 -119603.07203378.10 0.00 88888.00 2007-04-15 22:15:26.000 105 8986.42 -71532.62 0.00 88888.00 2007-04-15 22:15:26.125 105 8973.62 -71532.62 0.00 88888.00 2007-04-15 22:15:26.250 105 8973.62 -71519.82 0.00 88888.00 2007-04-15 22:15:26.375 105 8980.02 -71526.23 0.00 88888.00 2007-04-15 22:15:26.500 105 8980.02 -71532.62 0.00 88888.00 2007-04-15 22:15:26.625 105 8992.83 -71531.60 0.00 88888.00 2007-04-15 22:15:26.750 105 6562.07 -206802.50117895.98 88888.00 2007-04-15 22:15:26.875 105 -116326.27205016.50 0.00 88888.00 2007-04-15 22:15:27.000 105 8986.42 -71526.23 0.00 88888.00 2007-04-15 22:15:27.125 105 8999.23 -71519.82 0.00 88888.00 2007-04-15 22:15:27.250 105 8999.23 -71526.23 0.00 88888.00 2007-04-15 22:15:27.375 105 9005.62 -71519.82 0.00 88888.00 2007-04-15 22:15:27.500 105 9012.02 -71519.82 0.00 88888.00 2007-04-15 22:15:27.625 105 9012.02 -71518.25 0.00 88888.00 2007-04-15 22:15:27.750 105 6562.07 -206802.48117915.18 88888.00 2007-04-15 22:15:27.875 105 -124518.27206654.90 0.00 88888.00 2007-04-15 22:15:28.000 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:15:28.125 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:15:28.250 105 8999.23 -71526.23 0.00 88888.00 2007-04-15 22:15:28.375 105 9012.02 -71526.23 0.00 88888.00 2007-04-15 22:15:28.500 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:15:28.625 105 9018.42 -71521.70 0.00 88888.00 2007-04-15 22:15:28.750 105 6562.07 -206802.45117902.38 88888.00 2007-04-15 22:15:28.875 105 -121241.48-209498.70 0.00 88888.00 2007-04-15 22:15:29.000 105 8992.83 -71551.82 0.00 88888.00 2007-04-15 22:15:29.125 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:15:29.250 105 9012.02 -71551.82 0.00 88888.00 2007-04-15 22:15:29.375 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:15:29.500 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:15:29.625 105 9012.02 -71547.50 0.00 88888.00 2007-04-15 22:15:29.750 105 6562.07 -206802.42117883.18 88888.00 2007-04-15 22:15:29.875 105 -114687.88-207860.30 0.00 88888.00 2007-04-15 22:15:30.000 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:15:30.125 105 9024.83 -71539.02 0.00 88888.00 2007-04-15 22:15:30.250 105 9012.02 -71545.43 0.00 88888.00 2007-04-15 22:15:30.375 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:15:30.500 105 9024.83 -71545.43 0.00 88888.00 2007-04-15 22:15:30.625 105 9018.42 -71544.15 0.00 88888.00 2007-04-15 22:15:30.750 105 6562.07 -206802.40117902.38 88888.00 2007-04-15 22:15:30.875 105 -114687.88-209498.70 0.00 88888.00 2007-04-15 22:15:31.000 105 8992.83 -71545.43 0.00 88888.00 2007-04-15 22:15:31.125 105 8992.83 -71551.82 0.00 88888.00 2007-04-15 22:15:31.250 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:15:31.375 105 9005.62 -71545.43 0.00 88888.00 2007-04-15 22:15:31.500 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:31.625 105 9005.62 -71526.43 0.00 88888.00 2007-04-15 22:15:31.750 105 6562.07 -206802.38117895.98 88888.00 2007-04-15 22:15:31.875 105 -111411.07-209498.70 0.00 88888.00 2007-04-15 22:15:32.000 105 9012.02 -71545.43 0.00 88888.00 2007-04-15 22:15:32.125 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:15:32.250 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:15:32.375 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:15:32.500 105 8999.23 -71558.23 0.00 88888.00 2007-04-15 22:15:32.625 105 8999.23 -71548.75 0.00 88888.00 2007-04-15 22:15:32.750 105 6562.07 -206802.35117902.38 88888.00 2007-04-15 22:15:32.875 105 -113049.48208293.30 0.00 88888.00 2007-04-15 22:15:33.000 105 8999.23 -71558.23 0.00 88888.00 2007-04-15 22:15:33.125 105 8992.83 -71558.23 0.00 88888.00 2007-04-15 22:15:33.250 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:15:33.375 105 8980.02 -71564.62 0.00 88888.00 2007-04-15 22:15:33.500 105 8986.42 -71558.23 0.00 88888.00 2007-04-15 22:15:33.625 105 8986.42 -71558.32 0.00 88888.00 2007-04-15 22:15:33.750 105 6562.07 -206802.33117889.57 88888.00 2007-04-15 22:15:33.875 105 -104857.48201739.70 0.00 88888.00 2007-04-15 22:15:34.000 105 8980.02 -71558.23 0.00 88888.00 2007-04-15 22:15:34.125 105 8973.62 -71558.23 0.00 88888.00 2007-04-15 22:15:34.250 105 8980.02 -71558.23 0.00 88888.00 2007-04-15 22:15:34.375 105 9012.02 -71551.82 0.00 88888.00 2007-04-15 22:15:34.500 105 9005.62 -71551.82 0.00 88888.00 2007-04-15 22:15:34.625 105 8980.02 -71564.88 0.00 88888.00 2007-04-15 22:15:34.750 105 6562.07 -206802.30117895.98 88888.00 2007-04-15 22:15:34.875 105 -101580.68203378.10 0.00 88888.00 2007-04-15 22:15:35.000 105 8992.83 -71551.82 0.00 88888.00 2007-04-15 22:15:35.125 105 8986.42 -71558.23 0.00 88888.00 2007-04-15 22:15:35.250 105 8986.42 -71551.82 0.00 88888.00 2007-04-15 22:15:35.375 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:15:35.500 105 8999.23 -71558.23 0.00 88888.00 2007-04-15 22:15:35.625 105 8992.83 -71558.30 0.00 88888.00 2007-04-15 22:15:35.750 105 6562.07 -206802.27117895.98 88888.00 2007-04-15 22:15:35.875 105 -96665.48 206654.90 0.00 88888.00 2007-04-15 22:15:36.000 105 8992.83 -71551.82 0.00 88888.00 2007-04-15 22:15:36.125 105 8999.23 -71551.82 0.00 88888.00 2007-04-15 22:15:36.250 105 8992.83 -71551.82 0.00 88888.00 2007-04-15 22:15:36.375 105 8999.23 -71545.43 0.00 88888.00 2007-04-15 22:15:36.500 105 8986.42 -71551.82 0.00 88888.00 2007-04-15 22:15:36.625 105 8973.62 -71551.82 0.00 88888.00 2007-04-15 22:15:36.750 105 6562.07 -206802.25117915.18 88888.00 2007-04-15 22:15:36.875 105 -101580.68201739.70 0.00 88888.00 2007-04-15 22:15:37.000 105 8973.62 -71539.02 0.00 88888.00 2007-04-15 22:15:37.125 105 8973.62 -71551.82 0.00 88888.00 2007-04-15 22:15:37.250 105 8973.62 -71558.23 0.00 88888.00 2007-04-15 22:15:37.375 105 8980.02 -71551.82 0.00 88888.00 2007-04-15 22:15:37.500 105 8980.02 -71558.23 0.00 88888.00 2007-04-15 22:15:37.625 105 8973.62 -71549.07 0.00 88888.00 2007-04-15 22:15:37.750 105 6562.07 -206802.23117908.77 88888.00 2007-04-15 22:15:37.875 105 -101580.68198462.90 0.00 88888.00 2007-04-15 22:15:38.000 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:15:38.125 105 8980.02 -71558.23 0.00 88888.00 2007-04-15 22:15:38.250 105 8986.42 -71551.82 0.00 88888.00 2007-04-15 22:15:38.375 105 8980.02 -71551.82 0.00 88888.00 2007-04-15 22:15:38.500 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:15:38.625 105 8967.23 -71564.48 0.00 88888.00 2007-04-15 22:15:38.750 105 6562.07 -206802.20117895.98 88888.00 2007-04-15 22:15:38.875 105 -104857.48200101.30 0.00 88888.00 2007-04-15 22:15:39.000 105 8986.42 -71539.02 0.00 88888.00 2007-04-15 22:15:39.125 105 8986.42 -71532.62 0.00 88888.00 2007-04-15 22:15:39.250 105 8973.62 -71545.43 0.00 88888.00 2007-04-15 22:15:39.375 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:15:39.500 105 8967.23 -71539.02 0.00 88888.00 2007-04-15 22:15:39.625 105 8948.02 -71545.48 0.00 88888.00 2007-04-15 22:15:39.750 105 6562.07 -206802.17117889.57 88888.00 2007-04-15 22:15:39.875 105 -103219.07195186.10 0.00 88888.00 2007-04-15 22:15:40.000 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:15:40.125 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:15:40.250 105 8960.83 -71551.82 0.00 88888.00 2007-04-15 22:15:40.375 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:15:40.500 105 8967.23 -71551.82 0.00 88888.00 2007-04-15 22:15:40.625 105 8967.23 -71549.10 0.00 88888.00 2007-04-15 22:15:40.750 105 6562.07 -206802.15117908.77 88888.00 2007-04-15 22:15:40.875 105 -98303.88 198462.90 0.00 88888.00 2007-04-15 22:15:41.000 105 8948.02 -71539.02 0.00 88888.00 2007-04-15 22:15:41.125 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:15:41.250 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:41.375 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:41.500 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:15:41.625 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:41.750 105 6562.07 -206802.12117889.57 88888.00 2007-04-15 22:15:41.875 105 -99942.27 198462.90 0.00 88888.00 2007-04-15 22:15:42.000 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:42.125 105 8941.62 -71551.82 0.00 88888.00 2007-04-15 22:15:42.250 105 8928.83 -71558.23 0.00 88888.00 2007-04-15 22:15:42.375 105 8948.02 -71558.23 0.00 88888.00 2007-04-15 22:15:42.500 105 8941.62 -71558.23 0.00 88888.00 2007-04-15 22:15:42.625 105 8948.02 -71551.62 0.00 88888.00 2007-04-15 22:15:42.750 105 6562.07 -206802.10117895.98 88888.00 2007-04-15 22:15:42.875 105 -96665.48 191909.30 0.00 88888.00 2007-04-15 22:15:43.000 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:15:43.125 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:15:43.250 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:15:43.375 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:43.500 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:43.625 105 8948.02 -71536.23 0.00 88888.00 2007-04-15 22:15:43.750 105 6562.07 -206802.08117908.77 88888.00 2007-04-15 22:15:43.875 105 -99942.27 193547.70 0.00 88888.00 2007-04-15 22:15:44.000 105 8941.62 -71532.62 0.00 88888.00 2007-04-15 22:15:44.125 105 8941.62 -71539.02 0.00 88888.00 2007-04-15 22:15:44.250 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:15:44.375 105 8935.23 -71551.82 0.00 88888.00 2007-04-15 22:15:44.500 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:15:44.625 105 8928.83 -71545.40 0.00 88888.00 2007-04-15 22:15:44.750 105 6562.07 -206802.05117895.98 88888.00 2007-04-15 22:15:44.875 105 -101580.68190270.90 0.00 88888.00 2007-04-15 22:15:45.000 105 8941.62 -71545.43 0.00 88888.00 2007-04-15 22:15:45.125 105 8928.83 -71551.82 0.00 88888.00 2007-04-15 22:15:45.250 105 8928.83 -71545.43 0.00 88888.00 2007-04-15 22:15:45.375 105 8954.42 -71532.62 0.00 88888.00 2007-04-15 22:15:45.500 105 8954.42 -71539.02 0.00 88888.00 2007-04-15 22:15:45.625 105 8960.83 -71536.02 0.00 88888.00 2007-04-15 22:15:45.750 105 6562.07 -206802.02117895.98 88888.00 2007-04-15 22:15:45.875 105 -99942.27 198462.90 0.00 88888.00 2007-04-15 22:15:46.000 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:15:46.125 105 8960.83 -71532.62 0.00 88888.00 2007-04-15 22:15:46.250 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:15:46.375 105 8935.23 -71545.43 0.00 88888.00 2007-04-15 22:15:46.500 105 8935.23 -71551.82 0.00 88888.00 2007-04-15 22:15:46.625 105 8941.62 -71549.07 0.00 88888.00 2007-04-15 22:15:46.750 105 6562.07 -206802.00117895.98 88888.00 2007-04-15 22:15:46.875 105 -103219.07195186.10 0.00 88888.00 2007-04-15 22:15:47.000 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:15:47.125 105 8967.23 -71539.02 0.00 88888.00 2007-04-15 22:15:47.250 105 8960.83 -71539.02 0.00 88888.00 2007-04-15 22:15:47.375 105 8948.02 -71545.43 0.00 88888.00 2007-04-15 22:15:47.500 105 8954.42 -71532.62 0.00 88888.00 2007-04-15 22:15:47.625 105 8967.23 -71530.40 0.00 88888.00 2007-04-15 22:15:47.750 105 6562.07 -206801.98117908.77 88888.00 2007-04-15 22:15:47.875 105 -96665.48 198462.90 0.00 88888.00 2007-04-15 22:15:48.000 105 8960.83 -71545.43 0.00 88888.00 2007-04-15 22:15:48.125 105 8954.42 -71545.43 0.00 88888.00 2007-04-15 22:15:48.250 105 8928.83 -71539.02 0.00 88888.00 2007-04-15 22:15:48.375 105 8948.02 -71539.02 0.00 88888.00 2007-04-15 22:15:48.500 105 8967.23 -71526.23 0.00 88888.00 2007-04-15 22:15:48.625 105 8967.23 -71530.07 0.00 88888.00 2007-04-15 22:15:48.750 105 6562.07 -206801.95117902.38 88888.00 2007-04-15 22:15:48.875 105 -101580.68198462.90 0.00 88888.00 2007-04-15 22:15:49.000 105 8973.62 -71526.23 0.00 88888.00 2007-04-15 22:15:49.125 105 8967.23 -71539.02 0.00 88888.00 2007-04-15 22:15:49.250 105 8967.23 -71532.62 0.00 88888.00 2007-04-15 22:15:49.375 105 8980.02 -71532.62 0.00 88888.00 2007-04-15 22:15:49.500 105 8973.62 -71539.02 0.00 88888.00 2007-04-15 22:15:49.625 105 8973.62 -71532.38 0.00 88888.00 2007-04-15 22:15:49.750 105 6562.07 -206801.92117908.77 88888.00 2007-04-15 22:15:49.875 105 -96665.48 201739.70 0.00 88888.00 2007-04-15 22:15:50.000 105 8967.23 -71526.23 0.00 88888.00 2007-04-15 22:15:50.125 105 8980.02 -71532.62 0.00 88888.00 2007-04-15 22:15:50.250 105 8986.42 -71532.62 0.00 88888.00 2007-04-15 22:15:50.375 105 8986.42 -71539.02 0.00 88888.00 2007-04-15 22:15:50.500 105 8967.23 -71545.43 0.00 88888.00 2007-04-15 22:15:50.625 105 8967.23 -71549.35 0.00 88888.00 2007-04-15 22:15:50.750 105 6562.07 -206801.90117902.38 88888.00 2007-04-15 22:15:50.875 105 -101580.68196824.50 0.00 88888.00 2007-04-15 22:15:51.000 105 8960.83 -71545.43 0.00 88888.00 2007-04-15 22:15:51.125 105 8973.62 -71539.02 0.00 88888.00 2007-04-15 22:15:51.250 105 8986.42 -71539.02 0.00 88888.00 2007-04-15 22:15:51.375 105 8986.42 -71532.62 0.00 88888.00 2007-04-15 22:15:51.500 105 8992.83 -71532.62 0.00 88888.00 2007-04-15 22:15:51.625 105 8973.62 -71542.82 0.00 88888.00 2007-04-15 22:15:51.750 105 6562.07 -206801.88117895.98 88888.00 2007-04-15 22:15:51.875 105 -99942.27 201739.70 0.00 88888.00 2007-04-15 22:15:52.000 105 8992.83 -71545.43 0.00 88888.00 2007-04-15 22:15:52.125 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:52.250 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:15:52.375 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:15:52.500 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:15:52.625 105 8992.83 -71542.95 0.00 88888.00 2007-04-15 22:15:52.750 105 6562.07 -206801.85117889.57 88888.00 2007-04-15 22:15:52.875 105 -96665.48 205016.50 0.00 88888.00 2007-04-15 22:15:53.000 105 8986.42 -71539.02 0.00 88888.00 2007-04-15 22:15:53.125 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:15:53.250 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:53.375 105 8992.83 -71539.02 0.00 88888.00 2007-04-15 22:15:53.500 105 8992.83 -71539.02 0.00 88888.00 2007-04-15 22:15:53.625 105 8986.42 -71532.27 0.00 88888.00 2007-04-15 22:15:53.750 105 6562.07 -206801.83117908.77 88888.00 2007-04-15 22:15:53.875 105 -98303.88 205016.50 0.00 88888.00 2007-04-15 22:15:54.000 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:15:54.125 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:15:54.250 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:15:54.375 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:15:54.500 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:54.625 105 9005.62 -71530.20 0.00 88888.00 2007-04-15 22:15:54.750 105 6562.07 -206801.80117902.38 88888.00 2007-04-15 22:15:54.875 105 -90111.88 208293.30 0.00 88888.00 2007-04-15 22:15:55.000 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:55.125 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:15:55.250 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:15:55.375 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:15:55.500 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:15:55.625 105 9005.62 -71532.40 0.00 88888.00 2007-04-15 22:15:55.750 105 6562.07 -206801.77117889.57 88888.00 2007-04-15 22:15:55.875 105 -91750.27 208293.30 0.00 88888.00 2007-04-15 22:15:56.000 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:15:56.125 105 9018.42 -71545.43 0.00 88888.00 2007-04-15 22:15:56.250 105 9018.42 -71539.02 0.00 88888.00 2007-04-15 22:15:56.375 105 9012.02 -71551.82 0.00 88888.00 2007-04-15 22:15:56.500 105 9018.42 -71539.02 0.00 88888.00 2007-04-15 22:15:56.625 105 9024.83 -71520.25 0.00 88888.00 2007-04-15 22:15:56.750 105 6562.07 -206801.75117902.38 88888.00 2007-04-15 22:15:56.875 105 -90111.88 -209498.70 0.00 88888.00 2007-04-15 22:15:57.000 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:15:57.125 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:15:57.250 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:15:57.375 105 9024.83 -71526.23 0.00 88888.00 2007-04-15 22:15:57.500 105 9044.02 -71532.62 0.00 88888.00 2007-04-15 22:15:57.625 105 9031.23 -71538.77 0.00 88888.00 2007-04-15 22:15:57.750 105 6562.07 -206801.73117902.38 88888.00 2007-04-15 22:15:57.875 105 -90111.88 -206221.90 0.00 88888.00 2007-04-15 22:15:58.000 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:15:58.125 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:15:58.250 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:15:58.375 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:15:58.500 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:15:58.625 105 9024.83 -71558.25 0.00 88888.00 2007-04-15 22:15:58.750 105 6562.07 -206801.70117889.57 88888.00 2007-04-15 22:15:58.875 105 -86835.07 -206221.90 0.00 88888.00 2007-04-15 22:15:59.000 105 9050.42 -71545.43 0.00 88888.00 2007-04-15 22:15:59.125 105 9050.42 -71545.43 0.00 88888.00 2007-04-15 22:15:59.250 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:15:59.375 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:15:59.500 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:15:59.625 105 9031.23 -71544.98 0.00 88888.00 2007-04-15 22:15:59.750 105 6562.07 -206801.67117902.38 88888.00 2007-04-15 22:15:59.875 105 -81919.88 -201306.70 0.00 88888.00 2007-04-15 22:16:00.000 105 9024.83 -71551.82 0.00 88888.00 2007-04-15 22:16:00.125 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:00.250 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:00.375 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:00.500 105 9050.42 -71539.02 0.00 88888.00 2007-04-15 22:16:00.625 105 9056.83 -71539.02 0.00 88888.00 2007-04-15 22:16:00.750 105 6562.07 -206801.65117883.18 88888.00 2007-04-15 22:16:00.875 105 -75366.27 -202945.10 0.00 88888.00 2007-04-15 22:16:01.000 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:16:01.125 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:01.250 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:01.375 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:01.500 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:01.625 105 9044.02 -71557.62 0.00 88888.00 2007-04-15 22:16:01.750 105 6562.07 -206801.62117902.38 88888.00 2007-04-15 22:16:01.875 105 -99894.27 -70451.07 -199668.3088888.00 2007-04-15 22:16:02.000 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:02.125 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:02.250 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:16:02.375 105 9031.23 -71539.02 0.00 88888.00 2007-04-15 22:16:02.500 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:02.625 105 9037.62 -71549.60 0.00 88888.00 2007-04-15 22:16:02.750 105 6562.07 -206801.60117902.38 88888.00 2007-04-15 22:16:02.875 105 -67174.27 -201306.70 0.00 88888.00 2007-04-15 22:16:03.000 105 9044.02 -71545.43 0.00 88888.00 2007-04-15 22:16:03.125 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:16:03.250 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:03.375 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:16:03.500 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:03.625 105 9050.42 -71555.82 0.00 88888.00 2007-04-15 22:16:03.750 105 6562.07 -206801.58117883.18 88888.00 2007-04-15 22:16:03.875 105 -65535.88 -202945.10 0.00 88888.00 2007-04-15 22:16:04.000 105 9024.83 -71551.82 0.00 88888.00 2007-04-15 22:16:04.125 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:04.250 105 9050.42 -71545.43 0.00 88888.00 2007-04-15 22:16:04.375 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:16:04.500 105 9050.42 -71545.43 0.00 88888.00 2007-04-15 22:16:04.625 105 9044.02 -71551.25 0.00 88888.00 2007-04-15 22:16:04.750 105 6562.07 -206801.55117908.77 88888.00 2007-04-15 22:16:04.875 105 -57343.88 -199668.30 0.00 88888.00 2007-04-15 22:16:05.000 105 9024.83 -71545.43 0.00 88888.00 2007-04-15 22:16:05.125 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:05.250 105 9044.02 -71564.62 0.00 88888.00 2007-04-15 22:16:05.375 105 9044.02 -71564.62 0.00 88888.00 2007-04-15 22:16:05.500 105 9044.02 -71564.62 0.00 88888.00 2007-04-15 22:16:05.625 105 9037.62 -71568.68 0.00 88888.00 2007-04-15 22:16:05.750 105 6562.07 -206801.52117895.98 88888.00 2007-04-15 22:16:05.875 105 -60620.68 -202945.10 0.00 88888.00 2007-04-15 22:16:06.000 105 9044.02 -71558.23 0.00 88888.00 2007-04-15 22:16:06.125 105 9056.83 -71558.23 0.00 88888.00 2007-04-15 22:16:06.250 105 9056.83 -71558.23 0.00 88888.00 2007-04-15 22:16:06.375 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:16:06.500 105 9037.62 -71564.62 0.00 88888.00 2007-04-15 22:16:06.625 105 9037.62 -71555.65 0.00 88888.00 2007-04-15 22:16:06.750 105 6562.07 -206801.50117902.38 88888.00 2007-04-15 22:16:06.875 105 -62259.07 -196391.50 0.00 88888.00 2007-04-15 22:16:07.000 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:07.125 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:07.250 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:07.375 105 9044.02 -71558.23 0.00 88888.00 2007-04-15 22:16:07.500 105 9050.42 -71558.23 0.00 88888.00 2007-04-15 22:16:07.625 105 9031.23 -71557.70 0.00 88888.00 2007-04-15 22:16:07.750 105 6562.07 -206801.48117889.57 88888.00 2007-04-15 22:16:07.875 105 -60620.68 -206221.90 0.00 88888.00 2007-04-15 22:16:08.000 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:08.125 105 9031.23 -71558.23 0.00 88888.00 2007-04-15 22:16:08.250 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:08.375 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:08.500 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:08.625 105 9044.02 -71549.55 0.00 88888.00 2007-04-15 22:16:08.750 105 6562.07 -206801.45117889.57 88888.00 2007-04-15 22:16:08.875 105 -58982.28 -201306.70 0.00 88888.00 2007-04-15 22:16:09.000 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:09.125 105 9037.62 -71571.02 0.00 88888.00 2007-04-15 22:16:09.250 105 9031.23 -71571.02 0.00 88888.00 2007-04-15 22:16:09.375 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:09.500 105 9037.62 -71564.62 0.00 88888.00 2007-04-15 22:16:09.625 105 9018.42 -71564.20 0.00 88888.00 2007-04-15 22:16:09.750 105 6562.07 -206801.42117902.38 88888.00 2007-04-15 22:16:09.875 105 -62259.07 -209498.70 0.00 88888.00 2007-04-15 22:16:10.000 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:16:10.125 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:10.250 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:10.375 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:10.500 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:10.625 105 9031.23 -71551.23 0.00 88888.00 2007-04-15 22:16:10.750 105 6562.07 -206801.40117908.77 88888.00 2007-04-15 22:16:10.875 105 -58982.28 -206221.90 0.00 88888.00 2007-04-15 22:16:11.000 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:11.125 105 9037.62 -71558.23 0.00 88888.00 2007-04-15 22:16:11.250 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:11.375 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:11.500 105 9031.23 -71571.02 0.00 88888.00 2007-04-15 22:16:11.625 105 9037.62 -71570.80 0.00 88888.00 2007-04-15 22:16:11.750 105 6562.07 -206801.38117902.38 88888.00 2007-04-15 22:16:11.875 105 -57343.88 -204583.50 0.00 88888.00 2007-04-15 22:16:12.000 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:12.125 105 9024.83 -71571.02 0.00 88888.00 2007-04-15 22:16:12.250 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:12.375 105 9031.23 -71558.23 0.00 88888.00 2007-04-15 22:16:12.500 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:16:12.625 105 9031.23 -71557.95 0.00 88888.00 2007-04-15 22:16:12.750 105 6562.07 -206801.35117908.77 88888.00 2007-04-15 22:16:12.875 105 -58982.28 -204583.50 0.00 88888.00 2007-04-15 22:16:13.000 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:16:13.125 105 9018.42 -71564.62 0.00 88888.00 2007-04-15 22:16:13.250 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:13.375 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:13.500 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:16:13.625 105 9018.42 -71555.80 0.00 88888.00 2007-04-15 22:16:13.750 105 6562.07 -206801.33117889.57 88888.00 2007-04-15 22:16:13.875 105 -60620.68 -204583.50 0.00 88888.00 2007-04-15 22:16:14.000 105 9018.42 -71571.02 0.00 88888.00 2007-04-15 22:16:14.125 105 9012.02 -71571.02 0.00 88888.00 2007-04-15 22:16:14.250 105 9005.62 -71571.02 0.00 88888.00 2007-04-15 22:16:14.375 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:14.500 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:16:14.625 105 9037.62 -71546.07 0.00 88888.00 2007-04-15 22:16:14.750 105 6562.07 -206801.30117902.38 88888.00 2007-04-15 22:16:14.875 105 -57343.88 -204583.50 0.00 88888.00 2007-04-15 22:16:15.000 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:15.125 105 9024.83 -71571.02 0.00 88888.00 2007-04-15 22:16:15.250 105 9031.23 -71571.02 0.00 88888.00 2007-04-15 22:16:15.375 105 9018.42 -71564.62 0.00 88888.00 2007-04-15 22:16:15.500 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:15.625 105 9037.62 -71557.68 0.00 88888.00 2007-04-15 22:16:15.750 105 6562.07 -206801.27117883.18 88888.00 2007-04-15 22:16:15.875 105 -65535.88 -201306.70 0.00 88888.00 2007-04-15 22:16:16.000 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:16.125 105 9024.83 -71558.23 0.00 88888.00 2007-04-15 22:16:16.250 105 9018.42 -71558.23 0.00 88888.00 2007-04-15 22:16:16.375 105 9031.23 -71564.62 0.00 88888.00 2007-04-15 22:16:16.500 105 9024.83 -71564.62 0.00 88888.00 2007-04-15 22:16:16.625 105 9024.83 -71568.52 0.00 88888.00 2007-04-15 22:16:16.750 105 6562.07 -206801.25117908.77 88888.00 2007-04-15 22:16:16.875 105 -65535.88 -206221.90 0.00 88888.00 2007-04-15 22:16:17.000 105 9018.42 -71564.62 0.00 88888.00 2007-04-15 22:16:17.125 105 9018.42 -71564.62 0.00 88888.00 2007-04-15 22:16:17.250 105 9024.83 -71571.02 0.00 88888.00 2007-04-15 22:16:17.375 105 9037.62 -71571.02 0.00 88888.00 2007-04-15 22:16:17.500 105 9044.02 -71558.23 0.00 88888.00 2007-04-15 22:16:17.625 105 9044.02 -71549.32 0.00 88888.00 2007-04-15 22:16:17.750 105 6562.07 -206801.23117895.98 88888.00 2007-04-15 22:16:17.875 105 -62259.07 -202945.10 0.00 88888.00 2007-04-15 22:16:18.000 105 9037.62 -71564.62 0.00 88888.00 2007-04-15 22:16:18.125 105 9037.62 -71571.02 0.00 88888.00 2007-04-15 22:16:18.250 105 9050.42 -71571.02 0.00 88888.00 2007-04-15 22:16:18.375 105 9044.02 -71571.02 0.00 88888.00 2007-04-15 22:16:18.500 105 9050.42 -71564.62 0.00 88888.00 2007-04-15 22:16:18.625 105 9056.83 -71564.20 0.00 88888.00 2007-04-15 22:16:18.750 105 6562.07 -206801.20117895.98 88888.00 2007-04-15 22:16:18.875 105 -73727.88 -202945.10 0.00 88888.00 2007-04-15 22:16:19.000 105 9031.23 -71577.43 0.00 88888.00 2007-04-15 22:16:19.125 105 9037.62 -71577.43 0.00 88888.00 2007-04-15 22:16:19.250 105 9050.42 -71564.62 0.00 88888.00 2007-04-15 22:16:19.375 105 9056.83 -71564.62 0.00 88888.00 2007-04-15 22:16:19.500 105 9069.62 -71558.23 0.00 88888.00 2007-04-15 22:16:19.625 105 9063.23 -71568.30 0.00 88888.00 2007-04-15 22:16:19.750 105 6562.07 -206801.17117902.38 88888.00 2007-04-15 22:16:19.875 105 -68812.68 -196391.50 0.00 88888.00 2007-04-15 22:16:20.000 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:20.125 105 9044.02 -71564.62 0.00 88888.00 2007-04-15 22:16:20.250 105 9044.02 -71571.02 0.00 88888.00 2007-04-15 22:16:20.375 105 9050.42 -71564.62 0.00 88888.00 2007-04-15 22:16:20.500 105 9056.83 -71564.62 0.00 88888.00 2007-04-15 22:16:20.625 105 9044.02 -71551.82 0.00 88888.00 2007-04-15 22:16:20.750 105 6562.07 -206801.15117902.38 88888.00 2007-04-15 22:16:20.875 105 -68812.68 -202945.10 0.00 88888.00 2007-04-15 22:16:21.000 105 9056.83 -71564.62 0.00 88888.00 2007-04-15 22:16:21.125 105 9069.62 -71564.62 0.00 88888.00 2007-04-15 22:16:21.250 105 9056.83 -71564.62 0.00 88888.00 2007-04-15 22:16:21.375 105 9063.23 -71564.62 0.00 88888.00 2007-04-15 22:16:21.500 105 9063.23 -71558.23 0.00 88888.00 2007-04-15 22:16:21.625 105 9056.83 -71558.15 0.00 88888.00 2007-04-15 22:16:21.750 105 6562.07 -206801.12117883.18 88888.00 2007-04-15 22:16:21.875 105 -65535.88 -199668.30 0.00 88888.00 2007-04-15 22:16:22.000 105 9063.23 -71558.23 0.00 88888.00 2007-04-15 22:16:22.125 105 9063.23 -71551.82 0.00 88888.00 2007-04-15 22:16:22.250 105 9063.23 -71558.23 0.00 88888.00 2007-04-15 22:16:22.375 105 9076.02 -71564.62 0.00 88888.00 2007-04-15 22:16:22.500 105 9076.02 -71571.02 0.00 88888.00 2007-04-15 22:16:22.625 105 9076.02 -71561.85 0.00 88888.00 2007-04-15 22:16:22.750 105 6562.07 -206801.10117895.98 88888.00 2007-04-15 22:16:22.875 105 -73727.88 -193114.70 0.00 88888.00 2007-04-15 22:16:23.000 105 9082.42 -71571.02 0.00 88888.00 2007-04-15 22:16:23.125 105 9082.42 -71577.43 0.00 88888.00 2007-04-15 22:16:23.250 105 9063.23 -71583.82 0.00 88888.00 2007-04-15 22:16:23.375 105 9063.23 -71577.43 0.00 88888.00 2007-04-15 22:16:23.500 105 9088.83 -71558.23 0.00 88888.00 2007-04-15 22:16:23.625 105 9088.83 -71575.10 0.00 88888.00 2007-04-15 22:16:23.750 105 6562.07 -206801.08117889.57 88888.00 2007-04-15 22:16:23.875 105 -68812.68 -191476.30 0.00 88888.00 2007-04-15 22:16:24.000 105 9095.23 -71571.02 0.00 88888.00 2007-04-15 22:16:24.125 105 9095.23 -71571.02 0.00 88888.00 2007-04-15 22:16:24.250 105 9088.83 -71571.02 0.00 88888.00 2007-04-15 22:16:24.375 105 9101.62 -71571.02 0.00 88888.00 2007-04-15 22:16:24.500 105 9120.83 -71571.02 0.00 88888.00 2007-04-15 22:16:24.625 105 9120.83 -71562.07 0.00 88888.00 2007-04-15 22:16:24.750 105 6562.07 -206801.05117876.77 88888.00 2007-04-15 22:16:24.875 105 -80281.48 -184922.70 0.00 88888.00 2007-04-15 22:16:25.000 105 9095.23 -71558.23 0.00 88888.00 2007-04-15 22:16:25.125 105 9108.02 -71558.23 0.00 88888.00 2007-04-15 22:16:25.250 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:25.375 105 9114.42 -71558.23 0.00 88888.00 2007-04-15 22:16:25.500 105 9095.23 -71558.23 0.00 88888.00 2007-04-15 22:16:25.625 105 9095.23 -71564.32 0.00 88888.00 2007-04-15 22:16:25.750 105 6562.07 -206801.02117915.18 88888.00 2007-04-15 22:16:25.875 105 -77004.68 -184922.70 0.00 88888.00 2007-04-15 22:16:26.000 105 9101.62 -71564.62 0.00 88888.00 2007-04-15 22:16:26.125 105 9082.42 -71571.02 0.00 88888.00 2007-04-15 22:16:26.250 105 9088.83 -71564.62 0.00 88888.00 2007-04-15 22:16:26.375 105 9108.02 -71571.02 0.00 88888.00 2007-04-15 22:16:26.500 105 9114.42 -71564.62 0.00 88888.00 2007-04-15 22:16:26.625 105 9108.02 -71555.35 0.00 88888.00 2007-04-15 22:16:26.750 105 6562.07 -206801.00117908.77 88888.00 2007-04-15 22:16:26.875 105 -83558.27 -184922.70 0.00 88888.00 2007-04-15 22:16:27.000 105 9101.62 -71558.23 0.00 88888.00 2007-04-15 22:16:27.125 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:27.250 105 9108.02 -71558.23 0.00 88888.00 2007-04-15 22:16:27.375 105 9095.23 -71571.02 0.00 88888.00 2007-04-15 22:16:27.500 105 9120.83 -71558.23 0.00 88888.00 2007-04-15 22:16:27.625 105 9127.23 -71564.10 0.00 88888.00 2007-04-15 22:16:27.750 105 6562.07 -206800.98117895.98 88888.00 2007-04-15 22:16:27.875 105 -88473.48 -180007.50 0.00 88888.00 2007-04-15 22:16:28.000 105 9101.62 -71558.23 0.00 88888.00 2007-04-15 22:16:28.125 105 9114.42 -71564.62 0.00 88888.00 2007-04-15 22:16:28.250 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:28.375 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:28.500 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:28.625 105 9127.23 -71564.10 0.00 88888.00 2007-04-15 22:16:28.750 105 6562.07 -206800.95117895.98 88888.00 2007-04-15 22:16:28.875 105 -88473.48 -178369.10 0.00 88888.00 2007-04-15 22:16:29.000 105 9114.42 -71571.02 0.00 88888.00 2007-04-15 22:16:29.125 105 9120.83 -71564.62 0.00 88888.00 2007-04-15 22:16:29.250 105 9127.23 -71571.02 0.00 88888.00 2007-04-15 22:16:29.375 105 9133.62 -71564.62 0.00 88888.00 2007-04-15 22:16:29.500 105 9133.62 -71571.02 0.00 88888.00 2007-04-15 22:16:29.625 105 9140.02 -71555.35 0.00 88888.00 2007-04-15 22:16:29.750 105 6562.07 -206800.92117902.38 88888.00 2007-04-15 22:16:29.875 105 -88473.48 -176730.70 0.00 88888.00 2007-04-15 22:16:30.000 105 9133.62 -71558.23 0.00 88888.00 2007-04-15 22:16:30.125 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:30.250 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:30.375 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:30.500 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:30.625 105 9133.62 -71549.02 0.00 88888.00 2007-04-15 22:16:30.750 105 6562.07 -206800.90117889.57 88888.00 2007-04-15 22:16:30.875 105 -93388.68 -176730.70 0.00 88888.00 2007-04-15 22:16:31.000 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:31.125 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:31.250 105 9140.02 -71539.02 0.00 88888.00 2007-04-15 22:16:31.375 105 9159.23 -71545.43 0.00 88888.00 2007-04-15 22:16:31.500 105 9152.83 -71545.43 0.00 88888.00 2007-04-15 22:16:31.625 105 9127.23 -71555.32 0.00 88888.00 2007-04-15 22:16:31.750 105 6562.07 -206800.88117895.98 88888.00 2007-04-15 22:16:31.875 105 -95027.07 -183284.30 0.00 88888.00 2007-04-15 22:16:32.000 105 9152.83 -71551.82 0.00 88888.00 2007-04-15 22:16:32.125 105 9159.23 -71551.82 0.00 88888.00 2007-04-15 22:16:32.250 105 9140.02 -71551.82 0.00 88888.00 2007-04-15 22:16:32.375 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:32.500 105 9133.62 -71558.23 0.00 88888.00 2007-04-15 22:16:32.625 105 9146.42 -71564.65 0.00 88888.00 2007-04-15 22:16:32.750 105 6562.07 -206800.85117895.98 88888.00 2007-04-15 22:16:32.875 105 -95027.07 -173453.90 0.00 88888.00 2007-04-15 22:16:33.000 105 9146.42 -71564.62 0.00 88888.00 2007-04-15 22:16:33.125 105 9146.42 -71558.23 0.00 88888.00 2007-04-15 22:16:33.250 105 9146.42 -71564.62 0.00 88888.00 2007-04-15 22:16:33.375 105 9152.83 -71558.23 0.00 88888.00 2007-04-15 22:16:33.500 105 9152.83 -71558.23 0.00 88888.00 2007-04-15 22:16:33.625 105 9159.23 -71555.32 0.00 88888.00 2007-04-15 22:16:33.750 105 6562.07 -206800.83117895.98 88888.00 2007-04-15 22:16:33.875 105 -91750.27 -175092.30 0.00 88888.00 2007-04-15 22:16:34.000 105 9133.62 -71558.23 0.00 88888.00 2007-04-15 22:16:34.125 105 9140.02 -71558.23 0.00 88888.00 2007-04-15 22:16:34.250 105 9140.02 -71558.23 0.00 88888.00 2007-04-15 22:16:34.375 105 9152.83 -71558.23 0.00 88888.00 2007-04-15 22:16:34.500 105 9159.23 -71551.82 0.00 88888.00 2007-04-15 22:16:34.625 105 9165.62 -71542.57 0.00 88888.00 2007-04-15 22:16:34.750 105 6562.07 -206800.80117889.57 88888.00 2007-04-15 22:16:34.875 105 -88473.48 -173453.90 0.00 88888.00 2007-04-15 22:16:35.000 105 9133.62 -71551.82 0.00 88888.00 2007-04-15 22:16:35.125 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:35.250 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:35.375 105 9140.02 -71551.82 0.00 88888.00 2007-04-15 22:16:35.500 105 9159.23 -71539.02 0.00 88888.00 2007-04-15 22:16:35.625 105 9146.42 -71544.30 0.00 88888.00 2007-04-15 22:16:35.750 105 6562.07 -206800.77117889.57 88888.00 2007-04-15 22:16:35.875 105 -91750.27 -173453.90 0.00 88888.00 2007-04-15 22:16:36.000 105 9133.62 -71545.43 0.00 88888.00 2007-04-15 22:16:36.125 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:36.250 105 9146.42 -71551.82 0.00 88888.00 2007-04-15 22:16:36.375 105 9133.62 -71551.82 0.00 88888.00 2007-04-15 22:16:36.500 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:36.625 105 9133.62 -71537.32 0.00 88888.00 2007-04-15 22:16:36.750 105 6562.07 -206800.75117889.57 88888.00 2007-04-15 22:16:36.875 105 -93388.68 -178369.10 0.00 88888.00 2007-04-15 22:16:37.000 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:37.125 105 9133.62 -71558.23 0.00 88888.00 2007-04-15 22:16:37.250 105 9127.23 -71564.62 0.00 88888.00 2007-04-15 22:16:37.375 105 9133.62 -71551.82 0.00 88888.00 2007-04-15 22:16:37.500 105 9146.42 -71545.43 0.00 88888.00 2007-04-15 22:16:37.625 105 9140.02 -71550.02 0.00 88888.00 2007-04-15 22:16:37.750 105 6562.07 -206800.73117908.77 88888.00 2007-04-15 22:16:37.875 105 -93388.68 -180007.50 0.00 88888.00 2007-04-15 22:16:38.000 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:38.125 105 9133.62 -71539.02 0.00 88888.00 2007-04-15 22:16:38.250 105 9133.62 -71539.02 0.00 88888.00 2007-04-15 22:16:38.375 105 9127.23 -71545.43 0.00 88888.00 2007-04-15 22:16:38.500 105 9127.23 -71551.82 0.00 88888.00 2007-04-15 22:16:38.625 105 9114.42 -71556.35 0.00 88888.00 2007-04-15 22:16:38.750 105 6562.07 -206800.70117883.18 88888.00 2007-04-15 22:16:38.875 105 -91750.27 -183284.30 0.00 88888.00 2007-04-15 22:16:39.000 105 9133.62 -71545.43 0.00 88888.00 2007-04-15 22:16:39.125 105 9127.23 -71558.23 0.00 88888.00 2007-04-15 22:16:39.250 105 9114.42 -71558.23 0.00 88888.00 2007-04-15 22:16:39.375 105 9114.42 -71558.23 0.00 88888.00 2007-04-15 22:16:39.500 105 9114.42 -71551.82 0.00 88888.00 2007-04-15 22:16:39.625 105 9120.83 -71537.27 0.00 88888.00 2007-04-15 22:16:39.750 105 6562.07 -206800.67117902.38 88888.00 2007-04-15 22:16:39.875 105 -93388.68 -181645.90 0.00 88888.00 2007-04-15 22:16:40.000 105 9108.02 -71545.43 0.00 88888.00 2007-04-15 22:16:40.125 105 9120.83 -71551.82 0.00 88888.00 2007-04-15 22:16:40.250 105 9133.62 -71545.43 0.00 88888.00 2007-04-15 22:16:40.375 105 9127.23 -71545.43 0.00 88888.00 2007-04-15 22:16:40.500 105 9114.42 -71539.02 0.00 88888.00 2007-04-15 22:16:40.625 105 9114.42 -71550.30 0.00 88888.00 2007-04-15 22:16:40.750 105 6562.07 -206800.65117895.98 88888.00 2007-04-15 22:16:40.875 105 -93388.68 -181645.90 0.00 88888.00 2007-04-15 22:16:41.000 105 9101.62 -71539.02 0.00 88888.00 2007-04-15 22:16:41.125 105 9108.02 -71545.43 0.00 88888.00 2007-04-15 22:16:41.250 105 9088.83 -71558.23 0.00 88888.00 2007-04-15 22:16:41.375 105 9082.42 -71558.23 0.00 88888.00 2007-04-15 22:16:41.500 105 9082.42 -71551.82 0.00 88888.00 2007-04-15 22:16:41.625 105 9082.42 -71537.10 0.00 88888.00 2007-04-15 22:16:41.750 105 6562.07 -206800.62117902.38 88888.00 2007-04-15 22:16:41.875 105 -86835.07 -188199.50 0.00 88888.00 2007-04-15 22:16:42.000 105 9101.62 -71539.02 0.00 88888.00 2007-04-15 22:16:42.125 105 9101.62 -71551.82 0.00 88888.00 2007-04-15 22:16:42.250 105 9088.83 -71551.82 0.00 88888.00 2007-04-15 22:16:42.375 105 9095.23 -71545.43 0.00 88888.00 2007-04-15 22:16:42.500 105 9095.23 -71539.02 0.00 88888.00 2007-04-15 22:16:42.625 105 9082.42 -71543.82 0.00 88888.00 2007-04-15 22:16:42.750 105 6562.07 -206800.60117876.77 88888.00 2007-04-15 22:16:42.875 105 -91750.27 -193114.70 0.00 88888.00 2007-04-15 22:16:43.000 105 9101.62 -71545.43 0.00 88888.00 2007-04-15 22:16:43.125 105 9095.23 -71545.43 0.00 88888.00 2007-04-15 22:16:43.250 105 9095.23 -71545.43 0.00 88888.00 2007-04-15 22:16:43.375 105 9095.23 -71545.43 0.00 88888.00 2007-04-15 22:16:43.500 105 9088.83 -71545.43 0.00 88888.00 2007-04-15 22:16:43.625 105 9088.83 -71537.35 0.00 88888.00 2007-04-15 22:16:43.750 105 6562.07 -206800.58117902.38 88888.00 2007-04-15 22:16:43.875 105 -80281.48 -188199.50 0.00 88888.00 2007-04-15 22:16:44.000 105 9082.42 -71545.43 0.00 88888.00 2007-04-15 22:16:44.125 105 9069.62 -71551.82 0.00 88888.00 2007-04-15 22:16:44.250 105 9076.02 -71539.02 0.00 88888.00 2007-04-15 22:16:44.375 105 9088.83 -71539.02 0.00 88888.00 2007-04-15 22:16:44.500 105 9076.02 -71539.02 0.00 88888.00 2007-04-15 22:16:44.625 105 9076.02 -71543.50 0.00 88888.00 2007-04-15 22:16:44.750 105 6562.07 -206800.55117895.98 88888.00 2007-04-15 22:16:44.875 105 -77004.68 -193114.70 0.00 88888.00 2007-04-15 22:16:45.000 105 9082.42 -71539.02 0.00 88888.00 2007-04-15 22:16:45.125 105 9082.42 -71539.02 0.00 88888.00 2007-04-15 22:16:45.250 105 9069.62 -71551.82 0.00 88888.00 2007-04-15 22:16:45.375 105 9050.42 -71551.82 0.00 88888.00 2007-04-15 22:16:45.500 105 9037.62 -71551.82 0.00 88888.00 2007-04-15 22:16:45.625 105 9044.02 -71537.50 0.00 88888.00 2007-04-15 22:16:45.750 105 6562.07 -206800.52117895.98 88888.00 2007-04-15 22:16:45.875 105 -90111.88 -201306.70 0.00 88888.00 2007-04-15 22:16:46.000 105 9069.62 -71545.43 0.00 88888.00 2007-04-15 22:16:46.125 105 9063.23 -71545.43 0.00 88888.00 2007-04-15 22:16:46.250 105 9056.83 -71545.43 0.00 88888.00 2007-04-15 22:16:46.375 105 9063.23 -71532.62 0.00 88888.00 2007-04-15 22:16:46.500 105 9076.02 -71526.23 0.00 88888.00 2007-04-15 22:16:46.625 105 9069.62 -71530.75 0.00 88888.00 2007-04-15 22:16:46.750 105 6562.07 -206800.50117908.77 88888.00 2007-04-15 22:16:46.875 105 -88473.48 -199668.30 0.00 88888.00 2007-04-15 22:16:47.000 105 9044.02 -71539.02 0.00 88888.00 2007-04-15 22:16:47.125 105 9056.83 -71539.02 0.00 88888.00 2007-04-15 22:16:47.250 105 9050.42 -71545.43 0.00 88888.00 2007-04-15 22:16:47.375 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:16:47.500 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:16:47.625 105 9031.23 -71550.68 0.00 88888.00 2007-04-15 22:16:47.750 105 6562.07 -206800.48117915.18 88888.00 2007-04-15 22:16:47.875 105 -80281.48 -201306.70 0.00 88888.00 2007-04-15 22:16:48.000 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:48.125 105 9044.02 -71545.43 0.00 88888.00 2007-04-15 22:16:48.250 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:16:48.375 105 9031.23 -71551.82 0.00 88888.00 2007-04-15 22:16:48.500 105 9031.23 -71545.43 0.00 88888.00 2007-04-15 22:16:48.625 105 9044.02 -71538.23 0.00 88888.00 2007-04-15 22:16:48.750 105 6562.07 -206800.45117895.98 88888.00 2007-04-15 22:16:48.875 105 -77004.68 -201306.70 0.00 88888.00 2007-04-15 22:16:49.000 105 9037.62 -71532.62 0.00 88888.00 2007-04-15 22:16:49.125 105 9024.83 -71539.02 0.00 88888.00 2007-04-15 22:16:49.250 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:16:49.375 105 9024.83 -71532.62 0.00 88888.00 2007-04-15 22:16:49.500 105 9031.23 -71539.02 0.00 88888.00 2007-04-15 22:16:49.625 105 9031.23 -71538.18 0.00 88888.00 2007-04-15 22:16:49.750 105 6562.07 -206800.42117895.98 88888.00 2007-04-15 22:16:49.875 105 -83558.27 -206221.90 0.00 88888.00 2007-04-15 22:16:50.000 105 9018.42 -71526.23 0.00 88888.00 2007-04-15 22:16:50.125 105 9024.83 -71532.62 0.00 88888.00 2007-04-15 22:16:50.250 105 9031.23 -71526.23 0.00 88888.00 2007-04-15 22:16:50.375 105 9031.23 -71519.82 0.00 88888.00 2007-04-15 22:16:50.500 105 9044.02 -71526.23 0.00 88888.00 2007-04-15 22:16:50.625 105 9031.23 -71518.02 0.00 88888.00 2007-04-15 22:16:50.750 105 6562.07 -206800.40117902.38 88888.00 2007-04-15 22:16:50.875 105 -81919.88 -206221.90 0.00 88888.00 2007-04-15 22:16:51.000 105 9018.42 -71519.82 0.00 88888.00 2007-04-15 22:16:51.125 105 9031.23 -71519.82 0.00 88888.00 2007-04-15 22:16:51.250 105 9024.83 -71539.02 0.00 88888.00 2007-04-15 22:16:51.375 105 9018.42 -71545.43 0.00 88888.00 2007-04-15 22:16:51.500 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:16:51.625 105 9012.02 -71531.43 0.00 88888.00 2007-04-15 22:16:51.750 105 6562.07 -206800.38117883.18 88888.00 2007-04-15 22:16:51.875 105 -85196.68 -209498.70 0.00 88888.00 2007-04-15 22:16:52.000 105 9037.62 -71513.43 0.00 88888.00 2007-04-15 22:16:52.125 105 9037.62 -71519.82 0.00 88888.00 2007-04-15 22:16:52.250 105 9018.42 -71526.23 0.00 88888.00 2007-04-15 22:16:52.375 105 9012.02 -71526.23 0.00 88888.00 2007-04-15 22:16:52.500 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:16:52.625 105 9005.62 -71533.68 0.00 88888.00 2007-04-15 22:16:52.750 105 6562.07 -206800.35117883.18 88888.00 2007-04-15 22:16:52.875 105 -80281.48 208293.30 0.00 88888.00 2007-04-15 22:16:53.000 105 9018.42 -71526.23 0.00 88888.00 2007-04-15 22:16:53.125 105 9005.62 -71526.23 0.00 88888.00 2007-04-15 22:16:53.250 105 9018.42 -71526.23 0.00 88888.00 2007-04-15 22:16:53.375 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:53.500 105 9024.83 -71526.23 0.00 88888.00 2007-04-15 22:16:53.625 105 9024.83 -71525.20 0.00 88888.00 2007-04-15 22:16:53.750 105 6562.07 -206800.33117883.18 88888.00 2007-04-15 22:16:53.875 105 -73727.88 -207860.30 0.00 88888.00 2007-04-15 22:16:54.000 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:16:54.125 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:54.250 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:54.375 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:54.500 105 9012.02 -71526.23 0.00 88888.00 2007-04-15 22:16:54.625 105 9012.02 -71524.60 0.00 88888.00 2007-04-15 22:16:54.750 105 6562.07 -206800.30117921.57 88888.00 2007-04-15 22:16:54.875 105 -80281.48 -206221.90 0.00 88888.00 2007-04-15 22:16:55.000 105 9005.62 -71532.62 0.00 88888.00 2007-04-15 22:16:55.125 105 9012.02 -71526.23 0.00 88888.00 2007-04-15 22:16:55.250 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:55.375 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:16:55.500 105 8999.23 -71545.43 0.00 88888.00 2007-04-15 22:16:55.625 105 9005.62 -71527.60 0.00 88888.00 2007-04-15 22:16:55.750 105 6562.07 -206800.27117895.98 88888.00 2007-04-15 22:16:55.875 105 -77004.68 -209498.70 0.00 88888.00 2007-04-15 22:16:56.000 105 9024.83 -71519.82 0.00 88888.00 2007-04-15 22:16:56.125 105 9018.42 -71519.82 0.00 88888.00 2007-04-15 22:16:56.250 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:16:56.375 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:56.500 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:16:56.625 105 9018.42 -71538.02 0.00 88888.00 2007-04-15 22:16:56.750 105 6562.07 -206800.25117902.38 88888.00 2007-04-15 22:16:56.875 105 -73727.88 -209498.70 0.00 88888.00 2007-04-15 22:16:57.000 105 8999.23 -71539.02 0.00 88888.00 2007-04-15 22:16:57.125 105 9005.62 -71539.02 0.00 88888.00 2007-04-15 22:16:57.250 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:16:57.375 105 9012.02 -71539.02 0.00 88888.00 2007-04-15 22:16:57.500 105 9012.02 -71532.62 0.00 88888.00 2007-04-15 22:16:57.625 105 9024.83 -71528.40 0.00 88888.00 2007-04-15 22:16:57.750 105 6562.07 -206800.23117895.98 88888.00 2007-04-15 22:16:57.875 105 -70451.07 -207860.30 0.00 88888.00 2007-04-15 22:16:58.000 105 9031.23 -71519.82 0.00 88888.00 2007-04-15 22:16:58.125 105 9024.83 -71532.62 0.00 88888.00 2007-04-15 22:16:58.250 105 9018.42 -71526.23 0.00 88888.00 2007-04-15 22:16:58.375 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:58.500 105 9024.83 -71526.23 0.00 88888.00 2007-04-15 22:16:58.625 105 9037.62 -71525.05 0.00 88888.00 2007-04-15 22:16:58.750 105 6562.07 -206800.20117895.98 88888.00 2007-04-15 22:16:58.875 105 -78643.07 -206221.90 0.00 88888.00 2007-04-15 22:16:59.000 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:59.125 105 9018.42 -71532.62 0.00 88888.00 2007-04-15 22:16:59.250 105 9031.23 -71526.23 0.00 88888.00 2007-04-15 22:16:59.375 105 9044.02 -71526.23 0.00 88888.00 2007-04-15 22:16:59.500 105 9037.62 -71519.82 0.00 88888.00 2007-04-15 22:16:59.625 105 9031.23 -71530.77 0.00 88888.00 2007-04-15 22:16:59.750 105 6562.07 -206800.17117889.57 88888.00 2007-04-15 22:16:59.875 105 -80281.48 -206221.90 0.00 88888.00 2007-04-15 22:17:00.000 105 9031.23 -71526.23 0.00 88888.00 2007-04-15 22:17:00.125 105 9031.23 -71526.23 0.00 88888.00 2007-04-15 22:17:00.250 105 9044.02 -71526.23 0.00 88888.00 2007-04-15 22:17:00.375 105 9044.02 -71526.23 0.00 88888.00 2007-04-15 22:17:00.500 105 9031.23 -71526.23 0.00 88888.00 2007-04-15 22:17:00.625 105 9044.02 -71524.75 0.00 88888.00 2007-04-15 22:17:00.750 105 6562.07 -206800.15117902.38 88888.00 2007-04-15 22:17:00.875 105 -67174.27 -201306.70 0.00 88888.00 2007-04-15 22:17:01.000 105 9050.42 -71526.23 0.00 88888.00 2007-04-15 22:17:01.125 105 9056.83 -71526.23 0.00 88888.00 2007-04-15 22:17:01.250 105 9037.62 -71539.02 0.00 88888.00 2007-04-15 22:17:01.375 105 9050.42 -71532.62 0.00 88888.00 2007-04-15 22:17:01.500 105 9056.83 -71532.62 0.00 88888.00 2007-04-15 22:17:01.625 105 9050.42 -71532.00 0.00 88888.00 2007-04-15 22:17:01.750 105 6562.07 -206800.12117895.98 88888.00 2007-04-15 22:17:01.875 105 -70451.07 -198029.90 0.00 88888.00 2007-04-15 22:17:02.000 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:17:02.125 105 9037.62 -71545.43 0.00 88888.00 2007-04-15 22:17:02.250 105 9044.02 -71545.43 0.00 88888.00 2007-04-15 22:17:02.375 105 9050.42 -71539.02 0.00 88888.00 2007-04-15 22:17:02.500 105 9056.83 -71532.62 0.00 88888.00 2007-04-15 22:17:02.625 105 9050.42 -71536.85 0.00 88888.00 2007-04-15 22:17:02.750 105 6562.07 -206800.10117895.98 88888.00 2007-04-15 22:17:02.875 105 -68812.68 -202945.10 0.00 88888.00 2007-04-15 22:17:03.000 105 9056.83 -71526.23 0.00 88888.00 2007-04-15 22:17:03.125 105 9050.42 -71532.62 0.00 88888.00 2007-04-15 22:17:03.250 105 9056.83 -71532.62 0.00 88888.00 2007-04-15 22:17:03.375 105 9056.83 -71539.02 0.00 88888.00 2007-04-15 22:17:03.500 105 9063.23 -71532.62 0.00 88888.00 2007-04-15 22:17:03.625 105 9069.62 -71530.65 0.00 88888.00 2007-04-15 22:17:03.750 105 6562.07 -206800.08117895.98 88888.00 2007-04-15 22:17:03.875 105 -75366.27 -198029.90 0.00 88888.00 2007-04-15 22:17:04.000 105 9069.62 -71532.62 0.00 88888.00 2007-04-15 22:17:04.125 105 9082.42 -71532.62 0.00 88888.00 2007-04-15 22:17:04.250 105 9076.02 -71532.62 0.00 88888.00 2007-04-15 22:17:04.375 105 9063.23 -71539.02 0.00 88888.00 2007-04-15 22:17:04.500 105 9082.42 -71526.23 0.00 88888.00 2007-04-15 22:17:04.625 105 9076.02 -71524.27 0.00 88888.00 2007-04-15 22:17:04.750 105 6562.07 -206800.05117908.77 88888.00 2007-04-15 22:17:04.875 105 -72089.48 -194753.10 0.00 88888.00 2007-04-15 22:17:05.000 105 9076.02 -71532.62 0.00 88888.00 2007-04-15 22:17:05.125 105 9088.83 -71539.02 0.00 88888.00 2007-04-15 22:17:05.250 105 9082.42 -71539.02 0.00 88888.00 2007-04-15 22:17:05.375 105 9088.83 -71539.02 0.00 88888.00 2007-04-15 22:17:05.500 105 9101.62 -71526.23 0.00 88888.00 2007-04-15 22:17:05.625 105 9088.83 -71531.77 0.00 88888.00 2007-04-15 22:17:05.750 105 6562.07 -206800.02117902.38 88888.00 2007-04-15 22:17:05.875 105 -70451.07 -191476.30 0.00 88888.00 2007-04-15 22:17:06.000 105 9095.23 -71526.23 0.00 88888.00 2007-04-15 22:17:06.125 105 9095.23 -71532.62 0.00 88888.00 2007-04-15 22:17:06.250 105 9088.83 -71532.62 0.00 88888.00 2007-04-15 22:17:06.375 105 9095.23 -71532.62 0.00 88888.00 2007-04-15 22:17:06.500 105 9114.42 -71532.62 0.00 88888.00 2007-04-15 22:17:06.625 105 9120.83 -71524.32 0.00 88888.00 2007-04-15 22:17:06.750 105 6562.07 -206800.00117889.57 88888.00 2007-04-15 22:17:06.875 105 -68812.68 -186561.10 0.00 88888.00 2007-04-15 22:17:07.000 105 9095.23 -71539.02 0.00 88888.00 2007-04-15 22:17:07.125 105 9114.42 -71532.62 0.00 88888.00 2007-04-15 22:17:07.250 105 9101.62 -71532.62 0.00 88888.00 2007-04-15 22:17:07.375 105 9095.23 -71539.02 0.00 88888.00 2007-04-15 22:17:07.500 105 9114.42 -71539.02 0.00 88888.00 2007-04-15 22:17:07.625 105 9120.83 -71534.43 0.00 88888.00 2007-04-15 22:17:07.750 105 6562.07 -206799.98117908.77 88888.00 2007-04-15 22:17:07.875 105 -67174.27 -180007.50 0.00 88888.00 2007-04-15 22:17:08.000 105 9127.23 -71532.62 0.00 88888.00 2007-04-15 22:17:08.125 105 9127.23 -71539.02 0.00 88888.00 2007-04-15 22:17:08.250 105 9133.62 -71539.02 0.00 88888.00 2007-04-15 22:17:08.375 105 9127.23 -71539.02 0.00 88888.00 2007-04-15 22:17:08.500 105 9114.42 -71551.82 0.00 88888.00 2007-04-15 22:17:08.625 105 9133.62 -71541.45 0.00 88888.00 2007-04-15 22:17:08.750 105 6562.07 -206799.95117908.77 88888.00 2007-04-15 22:17:08.875 105 -58982.28 -176730.70 0.00 88888.00 2007-04-15 22:17:09.000 105 9146.42 -71526.23 0.00 88888.00 2007-04-15 22:17:09.125 105 9159.23 -71526.23 0.00 88888.00 2007-04-15 22:17:09.250 105 9159.23 -71532.62 0.00 88888.00 2007-04-15 22:17:09.375 105 9152.83 -71545.43 0.00 88888.00 2007-04-15 22:17:09.500 105 9146.42 -71551.82 0.00 88888.00 2007-04-15 22:17:09.625 105 9140.02 -71541.60 0.00 88888.00 2007-04-15 22:17:09.750 105 6562.07 -206799.92117902.38 88888.00 2007-04-15 22:17:09.875 105 -70451.07 -178369.10 0.00 88888.00 2007-04-15 22:17:10.000 105 9152.83 -71545.43 0.00 88888.00 2007-04-15 22:17:10.125 105 9165.62 -71545.43 0.00 88888.00 2007-04-15 22:17:10.250 105 9172.02 -71545.43 0.00 88888.00 2007-04-15 22:17:10.375 105 9152.83 -71551.82 0.00 88888.00 2007-04-15 22:17:10.500 105 9152.83 -71551.82 0.00 88888.00 2007-04-15 22:17:10.625 105 9172.02 -71546.50 0.00 88888.00 2007-04-15 22:17:10.750 105 6562.07 -206799.90117908.77 88888.00 2007-04-15 22:17:10.875 105 -63897.47 -171815.50 0.00 88888.00 2007-04-15 22:17:11.000 105 9159.23 -71558.23 0.00 88888.00 2007-04-15 22:17:11.125 105 9172.02 -71551.82 0.00 88888.00 2007-04-15 22:17:11.250 105 9191.23 -71551.82 0.00 88888.00 2007-04-15 22:17:11.375 105 9197.62 -71551.82 0.00 88888.00 2007-04-15 22:17:11.500 105 9204.02 -71551.82 0.00 88888.00 2007-04-15 22:17:11.625 105 9204.02 -71547.88 0.00 88888.00 2007-04-15 22:17:11.750 105 6562.07 -206799.88117902.38 88888.00 2007-04-15 22:17:11.875 105 -63897.47 -161985.10 0.00 88888.00 2007-04-15 22:17:12.000 105 9197.62 -71551.82 0.00 88888.00 2007-04-15 22:17:12.125 105 9210.42 -71558.23 0.00 88888.00 2007-04-15 22:17:12.250 105 9210.42 -71564.62 0.00 88888.00 2007-04-15 22:17:12.375 105 9204.02 -71558.23 0.00 88888.00 2007-04-15 22:17:12.500 105 9204.02 -71551.82 0.00 88888.00 2007-04-15 22:17:12.625 105 9216.83 -71548.15 0.00 88888.00 2007-04-15 22:17:12.750 105 6562.07 -206799.85117902.38 88888.00 2007-04-15 22:17:12.875 105 -60620.68 -157069.90 0.00 88888.00 2007-04-15 22:17:13.000 105 9204.02 -71564.62 0.00 88888.00 2007-04-15 22:17:13.125 105 9204.02 -71558.23 0.00 88888.00 2007-04-15 22:17:13.250 105 9204.02 -71558.23 0.00 88888.00 2007-04-15 22:17:13.375 105 9216.83 -71558.23 0.00 88888.00 2007-04-15 22:17:13.500 105 9216.83 -71558.23 0.00 88888.00 2007-04-15 22:17:13.625 105 9223.23 -71560.45 0.00 88888.00 2007-04-15 22:17:13.750 105 6562.07 -206799.83117902.38 88888.00 2007-04-15 22:17:13.875 105 -63897.47 -153793.10 0.00 88888.00 2007-04-15 22:17:14.000 105 9236.02 -71558.23 0.00 88888.00 2007-04-15 22:17:14.125 105 9242.42 -71564.62 0.00 88888.00 2007-04-15 22:17:14.250 105 9223.23 -71571.02 0.00 88888.00 2007-04-15 22:17:14.375 105 9216.83 -71564.62 0.00 88888.00 2007-04-15 22:17:14.500 105 9229.62 -71564.62 0.00 88888.00 2007-04-15 22:17:14.625 105 9248.83 -71554.32 0.00 88888.00 2007-04-15 22:17:14.750 105 6562.07 -206799.80117895.98 88888.00 2007-04-15 22:17:14.875 105 -54067.07 -150516.30 0.00 88888.00 2007-04-15 22:17:15.000 105 9229.62 -71564.62 0.00 88888.00 2007-04-15 22:17:15.125 105 9242.42 -71564.62 0.00 88888.00 2007-04-15 22:17:15.250 105 9236.02 -71577.43 0.00 88888.00 2007-04-15 22:17:15.375 105 9236.02 -71571.02 0.00 88888.00 2007-04-15 22:17:15.500 105 9248.83 -71571.02 0.00 88888.00 2007-04-15 22:17:15.625 105 9242.42 -71567.57 0.00 88888.00 2007-04-15 22:17:15.750 105 6562.07 -206799.77117895.98 88888.00 2007-04-15 22:17:15.875 105 -50790.28 -147239.50 0.00 88888.00 2007-04-15 22:17:16.000 105 9242.42 -71564.62 0.00 88888.00 2007-04-15 22:17:16.125 105 9261.62 -71564.62 0.00 88888.00 2007-04-15 22:17:16.250 105 9293.62 -71564.62 0.00 88888.00 2007-04-15 22:17:16.375 105 9293.62 -71558.23 0.00 88888.00 2007-04-15 22:17:16.500 105 9287.23 -71558.23 0.00 88888.00 2007-04-15 22:17:16.625 105 9287.23 -71558.82 0.00 88888.00 2007-04-15 22:17:16.750 105 6562.07 -206799.75117895.98 88888.00 2007-04-15 22:17:16.875 105 -47513.47 -143962.70 0.00 88888.00 2007-04-15 22:17:17.000 105 9280.83 -71577.43 0.00 88888.00 2007-04-15 22:17:17.125 105 9274.42 -71577.43 0.00 88888.00 2007-04-15 22:17:17.250 105 9287.23 -71583.82 0.00 88888.00 2007-04-15 22:17:17.375 105 9293.62 -71590.23 0.00 88888.00 2007-04-15 22:17:17.500 105 9287.23 -71590.23 0.00 88888.00 2007-04-15 22:17:17.625 105 9280.83 -71593.18 0.00 88888.00 2007-04-15 22:17:17.750 105 6562.07 -206799.73117889.57 88888.00 2007-04-15 22:17:17.875 105 -52428.68 -137409.10 0.00 88888.00 2007-04-15 22:17:18.000 105 9306.42 -71577.43 0.00 88888.00 2007-04-15 22:17:18.125 105 9306.42 -71583.82 0.00 88888.00 2007-04-15 22:17:18.250 105 9300.02 -71577.43 0.00 88888.00 2007-04-15 22:17:18.375 105 9312.83 -71590.23 0.00 88888.00 2007-04-15 22:17:18.500 105 9325.62 -71583.82 0.00 88888.00 2007-04-15 22:17:18.625 105 9319.23 -71585.95 0.00 88888.00 2007-04-15 22:17:18.750 105 6562.07 -206799.70117889.57 88888.00 2007-04-15 22:17:18.875 105 -44236.68 -129217.10 0.00 88888.00 2007-04-15 22:17:19.000 105 9319.23 -71596.62 0.00 88888.00 2007-04-15 22:17:19.125 105 9319.23 -71583.82 0.00 88888.00 2007-04-15 22:17:19.250 105 9325.62 -71596.62 0.00 88888.00 2007-04-15 22:17:19.375 105 9332.02 -71596.62 0.00 88888.00 2007-04-15 22:17:19.500 105 9344.83 -71590.23 0.00 88888.00 2007-04-15 22:17:19.625 105 9338.42 -71586.10 0.00 88888.00 2007-04-15 22:17:19.750 105 6562.07 -206799.67117902.38 88888.00 2007-04-15 22:17:19.875 105 -44236.68 -129217.10 0.00 88888.00 2007-04-15 22:17:20.000 105 9332.02 -71603.02 0.00 88888.00 2007-04-15 22:17:20.125 105 9325.62 -71603.02 0.00 88888.00 2007-04-15 22:17:20.250 105 9338.42 -71596.62 0.00 88888.00 2007-04-15 22:17:20.375 105 9344.83 -71590.23 0.00 88888.00 2007-04-15 22:17:20.500 105 9338.42 -71596.62 0.00 88888.00 2007-04-15 22:17:20.625 105 9351.23 -71591.57 0.00 88888.00 2007-04-15 22:17:20.750 105 6562.07 -206799.65117908.77 88888.00 2007-04-15 22:17:20.875 105 -40959.88 -122663.50 0.00 88888.00 2007-04-15 22:17:21.000 105 9351.23 -71596.62 0.00 88888.00 2007-04-15 22:17:21.125 105 9376.83 -71596.62 0.00 88888.00 2007-04-15 22:17:21.250 105 9376.83 -71590.23 0.00 88888.00 2007-04-15 22:17:21.375 105 9338.42 -71603.02 0.00 88888.00 2007-04-15 22:17:21.500 105 9332.02 -71615.82 0.00 88888.00 2007-04-15 22:17:21.625 105 9364.02 -71605.55 0.00 88888.00 2007-04-15 22:17:21.750 105 6562.07 -206799.62117895.98 88888.00 2007-04-15 22:17:21.875 105 -37683.07 -117748.30 0.00 88888.00 2007-04-15 22:17:22.000 105 9357.62 -71609.43 0.00 88888.00 2007-04-15 22:17:22.125 105 9351.23 -71609.43 0.00 88888.00 2007-04-15 22:17:22.250 105 9351.23 -71609.43 0.00 88888.00 2007-04-15 22:17:22.375 105 9370.42 -71609.43 0.00 88888.00 2007-04-15 22:17:22.500 105 9402.42 -71603.02 0.00 88888.00 2007-04-15 22:17:22.625 105 9402.42 -71597.90 0.00 88888.00 2007-04-15 22:17:22.750 105 6562.07 -206799.60117895.98 88888.00 2007-04-15 22:17:22.875 105 -34406.28 -112833.10 0.00 88888.00 2007-04-15 22:17:23.000 105 9383.23 -71609.43 0.00 88888.00 2007-04-15 22:17:23.125 105 9389.62 -71603.02 0.00 88888.00 2007-04-15 22:17:23.250 105 9396.02 -71596.62 0.00 88888.00 2007-04-15 22:17:23.375 105 9402.42 -71603.02 0.00 88888.00 2007-04-15 22:17:23.500 105 9408.83 -71590.23 0.00 88888.00 2007-04-15 22:17:23.625 105 9402.42 -71592.32 0.00 88888.00 2007-04-15 22:17:23.750 105 6562.07 -206799.58117895.98 88888.00 2007-04-15 22:17:23.875 105 -32767.88 -109556.30 0.00 88888.00 2007-04-15 22:17:24.000 105 9402.42 -71609.43 0.00 88888.00 2007-04-15 22:17:24.125 105 9402.42 -71609.43 0.00 88888.00 2007-04-15 22:17:24.250 105 9396.02 -71609.43 0.00 88888.00 2007-04-15 22:17:24.375 105 9396.02 -71609.43 0.00 88888.00 2007-04-15 22:17:24.500 105 9408.83 -71603.02 0.00 88888.00 2007-04-15 22:17:24.625 105 9402.42 -71598.65 0.00 88888.00 2007-04-15 22:17:24.750 105 6562.07 -206799.55117908.77 88888.00 2007-04-15 22:17:24.875 105 -29491.08 -107917.90 0.00 88888.00 2007-04-15 22:17:25.000 105 9421.62 -71603.02 0.00 88888.00 2007-04-15 22:17:25.125 105 9402.42 -71609.43 0.00 88888.00 2007-04-15 22:17:25.250 105 9408.83 -71615.82 0.00 88888.00 2007-04-15 22:17:25.375 105 9408.83 -71622.23 0.00 88888.00 2007-04-15 22:17:25.500 105 9415.23 -71615.82 0.00 88888.00 2007-04-15 22:17:25.625 105 9421.62 -71604.38 0.00 88888.00 2007-04-15 22:17:25.750 105 6562.07 -206799.52117895.98 88888.00 2007-04-15 22:17:25.875 105 -27852.67 -107917.90 0.00 88888.00 2007-04-15 22:17:26.000 105 9421.62 -71603.02 0.00 88888.00 2007-04-15 22:17:26.125 105 9415.23 -71603.02 0.00 88888.00 2007-04-15 22:17:26.250 105 9428.02 -71596.62 0.00 88888.00 2007-04-15 22:17:26.375 105 9421.62 -71596.62 0.00 88888.00 2007-04-15 22:17:26.500 105 9415.23 -71603.02 0.00 88888.00 2007-04-15 22:17:26.625 105 9421.62 -71598.00 0.00 88888.00 2007-04-15 22:17:26.750 105 6562.07 -206799.50117915.18 88888.00 2007-04-15 22:17:26.875 105 -16383.88 -104641.10 0.00 88888.00 2007-04-15 22:17:27.000 105 9428.02 -71603.02 0.00 88888.00 2007-04-15 22:17:27.125 105 9428.02 -71615.82 0.00 88888.00 2007-04-15 22:17:27.250 105 9421.62 -71628.62 0.00 88888.00 2007-04-15 22:17:27.375 105 9434.42 -71622.23 0.00 88888.00 2007-04-15 22:17:27.500 105 9434.42 -71622.23 0.00 88888.00 2007-04-15 22:17:27.625 105 9440.83 -71611.12 0.00 88888.00 2007-04-15 22:17:27.750 105 6562.07 -206799.48117902.38 88888.00 2007-04-15 22:17:27.875 105 -18022.28 -101364.30 0.00 88888.00 2007-04-15 22:17:28.000 105 9440.83 -71622.23 0.00 88888.00 2007-04-15 22:17:28.125 105 9440.83 -71622.23 0.00 88888.00 2007-04-15 22:17:28.250 105 9440.83 -71615.82 0.00 88888.00 2007-04-15 22:17:28.375 105 9421.62 -71615.82 0.00 88888.00 2007-04-15 22:17:28.500 105 9428.02 -71622.23 0.00 88888.00 2007-04-15 22:17:28.625 105 9447.23 -71611.57 0.00 88888.00 2007-04-15 22:17:28.750 105 6562.07 -206799.45117908.77 88888.00 2007-04-15 22:17:28.875 105 -16383.88 -96449.10 0.00 88888.00 2007-04-15 22:17:29.000 105 9428.02 -71615.82 0.00 88888.00 2007-04-15 22:17:29.125 105 9447.23 -71622.23 0.00 88888.00 2007-04-15 22:17:29.250 105 9460.02 -71615.82 0.00 88888.00 2007-04-15 22:17:29.375 105 9453.62 -71615.82 0.00 88888.00 2007-04-15 22:17:29.500 105 9447.23 -71622.23 0.00 88888.00 2007-04-15 22:17:29.625 105 9447.23 -71610.85 0.00 88888.00 2007-04-15 22:17:29.750 105 6562.07 -206799.42117902.38 88888.00 2007-04-15 22:17:29.875 105 -16383.88 -94810.70 0.00 88888.00 2007-04-15 22:17:30.000 105 9453.62 -71628.62 0.00 88888.00 2007-04-15 22:17:30.125 105 9453.62 -71622.23 0.00 88888.00 2007-04-15 22:17:30.250 105 9453.62 -71615.82 0.00 88888.00 2007-04-15 22:17:30.375 105 9460.02 -71615.82 0.00 88888.00 2007-04-15 22:17:30.500 105 9466.42 -71622.23 0.00 88888.00 2007-04-15 22:17:30.625 105 9460.02 -71618.07 0.00 88888.00 2007-04-15 22:17:30.750 105 6562.07 -206799.40117895.98 88888.00 2007-04-15 22:17:30.875 105 -18022.28 -93172.30 0.00 88888.00 2007-04-15 22:17:31.000 105 9447.23 -71615.82 0.00 88888.00 2007-04-15 22:17:31.125 105 9434.42 -71628.62 0.00 88888.00 2007-04-15 22:17:31.250 105 9447.23 -71628.62 0.00 88888.00 2007-04-15 22:17:31.375 105 9453.62 -71622.23 0.00 88888.00 2007-04-15 22:17:31.500 105 9460.02 -71615.82 0.00 88888.00 2007-04-15 22:17:31.625 105 9472.83 -71611.62 0.00 88888.00 2007-04-15 22:17:31.750 105 6562.07 -206799.38117883.18 88888.00 2007-04-15 22:17:31.875 105 -18022.28 -93172.30 0.00 88888.00 2007-04-15 22:17:32.000 105 9434.42 -71628.62 0.00 88888.00 2007-04-15 22:17:32.125 105 9453.62 -71622.23 0.00 88888.00 2007-04-15 22:17:32.250 105 9466.42 -71622.23 0.00 88888.00 2007-04-15 22:17:32.375 105 9460.02 -71628.62 0.00 88888.00 2007-04-15 22:17:32.500 105 9453.62 -71622.23 0.00 88888.00 2007-04-15 22:17:32.625 105 9453.62 -71611.40 0.00 88888.00 2007-04-15 22:17:32.750 105 6562.07 -206799.35117915.18 88888.00 2007-04-15 22:17:32.875 105 -21299.08 -99725.90 0.00 88888.00 2007-04-15 22:17:33.000 105 9447.23 -71615.82 0.00 88888.00 2007-04-15 22:17:33.125 105 9440.83 -71615.82 0.00 88888.00 2007-04-15 22:17:33.250 105 9447.23 -71615.82 0.00 88888.00 2007-04-15 22:17:33.375 105 9447.23 -71615.82 0.00 88888.00 2007-04-15 22:17:33.500 105 9447.23 -71615.82 0.00 88888.00 2007-04-15 22:17:33.625 105 9440.83 -71611.77 0.00 88888.00 2007-04-15 22:17:33.750 105 6562.07 -206799.33117902.38 88888.00 2007-04-15 22:17:33.875 105 -27852.67 -103002.70 0.00 88888.00 2007-04-15 22:17:34.000 105 9460.02 -71603.02 0.00 88888.00 2007-04-15 22:17:34.125 105 9466.42 -71603.02 0.00 88888.00 2007-04-15 22:17:34.250 105 9453.62 -71603.02 0.00 88888.00 2007-04-15 22:17:34.375 105 9434.42 -71609.43 0.00 88888.00 2007-04-15 22:17:34.500 105 9453.62 -71609.43 0.00 88888.00 2007-04-15 22:17:34.625 105 9460.02 -71605.43 0.00 88888.00 2007-04-15 22:17:34.750 105 6562.07 -206799.30117908.77 88888.00 2007-04-15 22:17:34.875 105 -11468.67 -96449.10 0.00 88888.00 2007-04-15 22:17:35.000 105 9440.83 -71603.02 0.00 88888.00 2007-04-15 22:17:35.125 105 9460.02 -71603.02 0.00 88888.00 2007-04-15 22:17:35.250 105 9466.42 -71609.43 0.00 88888.00 2007-04-15 22:17:35.375 105 9460.02 -71609.43 0.00 88888.00 2007-04-15 22:17:35.500 105 9453.62 -71615.82 0.00 88888.00 2007-04-15 22:17:35.625 105 9466.42 -71605.00 0.00 88888.00 2007-04-15 22:17:35.750 105 6562.07 -206799.27117895.98 88888.00 2007-04-15 22:17:35.875 105 -27852.67 -94810.70 0.00 88888.00 2007-04-15 22:17:36.000 105 9447.23 -71603.02 0.00 88888.00 2007-04-15 22:17:36.125 105 9460.02 -71603.02 0.00 88888.00 2007-04-15 22:17:36.250 105 9453.62 -71603.02 0.00 88888.00 2007-04-15 22:17:36.375 105 9460.02 -71596.62 0.00 88888.00 2007-04-15 22:17:36.500 105 9460.02 -71596.62 0.00 88888.00 2007-04-15 22:17:36.625 105 9440.83 -71598.38 0.00 88888.00 2007-04-15 22:17:36.750 105 6562.07 -206799.25117889.57 88888.00 2007-04-15 22:17:36.875 105 -26214.28 -101364.30 0.00 88888.00 2007-04-15 22:17:37.000 105 9440.83 -71609.43 0.00 88888.00 2007-04-15 22:17:37.125 105 9440.83 -71603.02 0.00 88888.00 2007-04-15 22:17:37.250 105 9440.83 -71596.62 0.00 88888.00 2007-04-15 22:17:37.375 105 9434.42 -71596.62 0.00 88888.00 2007-04-15 22:17:37.500 105 9434.42 -71596.62 0.00 88888.00 2007-04-15 22:17:37.625 105 9447.23 -71586.40 0.00 88888.00 2007-04-15 22:17:37.750 105 6562.07 -206799.23117883.18 88888.00 2007-04-15 22:17:37.875 105 -29491.08 -99725.90 0.00 88888.00 2007-04-15 22:17:38.000 105 9434.42 -71596.62 0.00 88888.00 2007-04-15 22:17:38.125 105 9447.23 -71596.62 0.00 88888.00 2007-04-15 22:17:38.250 105 9440.83 -71603.02 0.00 88888.00 2007-04-15 22:17:38.375 105 9421.62 -71609.43 0.00 88888.00 2007-04-15 22:17:38.500 105 9428.02 -71609.43 0.00 88888.00 2007-04-15 22:17:38.625 105 9440.83 -71592.05 0.00 88888.00 2007-04-15 22:17:38.750 105 6562.07 -206799.20117902.38 88888.00 2007-04-15 22:17:38.875 105 -31129.47 -104641.10 0.00 88888.00 2007-04-15 22:17:39.000 105 9428.02 -71590.23 0.00 88888.00 2007-04-15 22:17:39.125 105 9428.02 -71603.02 0.00 88888.00 2007-04-15 22:17:39.250 105 9428.02 -71596.62 0.00 88888.00 2007-04-15 22:17:39.375 105 9434.42 -71590.23 0.00 88888.00 2007-04-15 22:17:39.500 105 9434.42 -71590.23 0.00 88888.00 2007-04-15 22:17:39.625 105 9428.02 -71593.45 0.00 88888.00 2007-04-15 22:17:39.750 105 6562.07 -206799.17117895.98 88888.00 2007-04-15 22:17:39.875 105 -26214.28 -103002.70 0.00 88888.00 2007-04-15 22:17:40.000 105 9428.02 -71583.82 0.00 88888.00 2007-04-15 22:17:40.125 105 9421.62 -71596.62 0.00 88888.00 2007-04-15 22:17:40.250 105 9428.02 -71583.82 0.00 88888.00 2007-04-15 22:17:40.375 105 9421.62 -71583.82 0.00 88888.00 2007-04-15 22:17:40.500 105 9421.62 -71583.82 0.00 88888.00 2007-04-15 22:17:40.625 105 9415.23 -71577.65 0.00 88888.00 2007-04-15 22:17:40.750 105 6562.07 -206799.15117895.98 88888.00 2007-04-15 22:17:40.875 105 -32767.88 -107917.90 0.00 88888.00 2007-04-15 22:17:41.000 105 9415.23 -71583.82 0.00 88888.00 2007-04-15 22:17:41.125 105 9428.02 -71583.82 0.00 88888.00 2007-04-15 22:17:41.250 105 9408.83 -71590.23 0.00 88888.00 2007-04-15 22:17:41.375 105 9402.42 -71590.23 0.00 88888.00 2007-04-15 22:17:41.500 105 9408.83 -71590.23 0.00 88888.00 2007-04-15 22:17:41.625 105 9408.83 -71578.27 0.00 88888.00 2007-04-15 22:17:41.750 105 6562.07 -206799.12117908.77 88888.00 2007-04-15 22:17:41.875 105 -31129.47 -107917.90 0.00 88888.00 2007-04-15 22:17:42.000 105 9402.42 -71577.43 0.00 88888.00 2007-04-15 22:17:42.125 105 9415.23 -71583.82 0.00 88888.00 2007-04-15 22:17:42.250 105 9421.62 -71583.82 0.00 88888.00 2007-04-15 22:17:42.375 105 9415.23 -71571.02 0.00 88888.00 2007-04-15 22:17:42.500 105 9415.23 -71571.02 0.00 88888.00 2007-04-15 22:17:42.625 105 9408.83 -71573.62 0.00 88888.00 2007-04-15 22:17:42.750 105 6562.07 -206799.10117895.98 88888.00 2007-04-15 22:17:42.875 105 -36044.68 -114471.50 0.00 88888.00 2007-04-15 22:17:43.000 105 9402.42 -71571.02 0.00 88888.00 2007-04-15 22:17:43.125 105 9389.62 -71571.02 0.00 88888.00 2007-04-15 22:17:43.250 105 9376.83 -71577.43 0.00 88888.00 2007-04-15 22:17:43.375 105 9389.62 -71577.43 0.00 88888.00 2007-04-15 22:17:43.500 105 9408.83 -71571.02 0.00 88888.00 2007-04-15 22:17:43.625 105 9402.42 -71565.57 0.00 88888.00 2007-04-15 22:17:43.750 105 6562.07 -206799.08117908.77 88888.00 2007-04-15 22:17:43.875 105 -34406.28 -116109.90 0.00 88888.00 2007-04-15 22:17:44.000 105 9370.42 -71571.02 0.00 88888.00 2007-04-15 22:17:44.125 105 9376.83 -71564.62 0.00 88888.00 2007-04-15 22:17:44.250 105 9370.42 -71558.23 0.00 88888.00 2007-04-15 22:17:44.375 105 9370.42 -71571.02 0.00 88888.00 2007-04-15 22:17:44.500 105 9376.83 -71564.62 0.00 88888.00 2007-04-15 22:17:44.625 105 9376.83 -71555.10 0.00 88888.00 2007-04-15 22:17:44.750 105 6562.07 -206799.05117908.77 88888.00 2007-04-15 22:17:44.875 105 -36044.68 -114471.50 0.00 88888.00 2007-04-15 22:17:45.000 105 9383.23 -71558.23 0.00 88888.00 2007-04-15 22:17:45.125 105 9383.23 -71558.23 0.00 88888.00 2007-04-15 22:17:45.250 105 9376.83 -71551.82 0.00 88888.00 2007-04-15 22:17:45.375 105 9364.02 -71564.62 0.00 88888.00 2007-04-15 22:17:45.500 105 9364.02 -71571.02 0.00 88888.00 2007-04-15 22:17:45.625 105 9364.02 -71558.75 0.00 88888.00 2007-04-15 22:17:45.750 105 6562.07 -206799.02117902.38 88888.00 2007-04-15 22:17:45.875 105 -32767.88 -119386.70 0.00 88888.00 2007-04-15 22:17:46.000 105 9357.62 -71571.02 0.00 88888.00 2007-04-15 22:17:46.125 105 9357.62 -71571.02 0.00 88888.00 2007-04-15 22:17:46.250 105 9370.42 -71558.23 0.00 88888.00 2007-04-15 22:17:46.375 105 9370.42 -71558.23 0.00 88888.00 2007-04-15 22:17:46.500 105 9357.62 -71558.23 0.00 88888.00 2007-04-15 22:17:46.625 105 9344.83 -71545.95 0.00 88888.00 2007-04-15 22:17:46.750 105 6562.07 -206799.00117895.98 88888.00 2007-04-15 22:17:46.875 105 -39321.47 -121025.10 0.00 88888.00 2007-04-15 22:17:47.000 105 9357.62 -71545.43 0.00 88888.00 2007-04-15 22:17:47.125 105 9344.83 -71545.43 0.00 88888.00 2007-04-15 22:17:47.250 105 9344.83 -71545.43 0.00 88888.00 2007-04-15 22:17:47.375 105 9344.83 -71545.43 0.00 88888.00 2007-04-15 22:17:47.500 105 9344.83 -71551.82 0.00 88888.00 2007-04-15 22:17:47.625 105 9344.83 -71548.50 0.00 88888.00 2007-04-15 22:17:47.750 105 6562.07 -206798.98117908.77 88888.00 2007-04-15 22:17:47.875 105 -34406.28 -122663.50 0.00 88888.00 2007-04-15 22:17:48.000 105 9325.62 -71551.82 0.00 88888.00 2007-04-15 22:17:48.125 105 9319.23 -71558.23 0.00 88888.00 2007-04-15 22:17:48.250 105 9351.23 -71539.02 0.00 88888.00 2007-04-15 22:17:48.375 105 9344.83 -71545.43 0.00 88888.00 2007-04-15 22:17:48.500 105 9325.62 -71545.43 0.00 88888.00 2007-04-15 22:17:48.625 105 9332.02 -71542.20 0.00 88888.00 2007-04-15 22:17:48.750 105 6562.07 -206798.95117902.38 88888.00 2007-04-15 22:17:48.875 105 -40959.88 -127578.70 0.00 88888.00 2007-04-15 22:17:49.000 105 9325.62 -71545.43 0.00 88888.00 2007-04-15 22:17:49.125 105 9332.02 -71545.43 0.00 88888.00 2007-04-15 22:17:49.250 105 9325.62 -71551.82 0.00 88888.00 2007-04-15 22:17:49.375 105 9306.42 -71551.82 0.00 88888.00 2007-04-15 22:17:49.500 105 9306.42 -71551.82 0.00 88888.00 2007-04-15 22:17:49.625 105 9306.42 -71546.07 0.00 88888.00 2007-04-15 22:17:49.750 105 6562.07 -206798.92117895.98 88888.00 2007-04-15 22:17:49.875 105 -44236.68 -132493.90 0.00 88888.00 2007-04-15 22:17:50.000 105 9300.02 -71551.82 0.00 88888.00 2007-04-15 22:17:50.125 105 9306.42 -71539.02 0.00 88888.00 2007-04-15 22:17:50.250 105 9306.42 -71539.02 0.00 88888.00 2007-04-15 22:17:50.375 105 9312.83 -71551.82 0.00 88888.00 2007-04-15 22:17:50.500 105 9312.83 -71551.82 0.00 88888.00 2007-04-15 22:17:50.625 105 9312.83 -71535.80 0.00 88888.00 2007-04-15 22:17:50.750 105 6562.07 -206798.90117908.77 88888.00 2007-04-15 22:17:50.875 105 -44236.68 -132493.90 0.00 88888.00 2007-04-15 22:17:51.000 105 9300.02 -71545.43 0.00 88888.00 2007-04-15 22:17:51.125 105 9306.42 -71551.82 0.00 88888.00 2007-04-15 22:17:51.250 105 9293.62 -71551.82 0.00 88888.00 2007-04-15 22:17:51.375 105 9300.02 -71545.43 0.00 88888.00 2007-04-15 22:17:51.500 105 9293.62 -71545.43 0.00 88888.00 2007-04-15 22:17:51.625 105 9280.83 -71542.10 0.00 88888.00 2007-04-15 22:17:51.750 105 6562.07 -206798.88117915.18 88888.00 2007-04-15 22:17:51.875 105 -49151.88 -142324.30 0.00 88888.00 2007-04-15 22:17:52.000 105 9274.42 -71558.23 0.00 88888.00 2007-04-15 22:17:52.125 105 9287.23 -71551.82 0.00 88888.00 2007-04-15 22:17:52.250 105 9287.23 -71532.62 0.00 88888.00 2007-04-15 22:17:52.375 105 9280.83 -71545.43 0.00 88888.00 2007-04-15 22:17:52.500 105 9293.62 -71551.82 0.00 88888.00 2007-04-15 22:17:52.625 105 9274.42 -71542.35 0.00 88888.00 2007-04-15 22:17:52.750 105 6562.07 -206798.85117902.38 88888.00 2007-04-15 22:17:52.875 105 -44236.68 -139047.50 0.00 88888.00 2007-04-15 22:17:53.000 105 9268.02 -71539.02 0.00 88888.00 2007-04-15 22:17:53.125 105 9268.02 -71539.02 0.00 88888.00 2007-04-15 22:17:53.250 105 9261.62 -71526.23 0.00 88888.00 2007-04-15 22:17:53.375 105 9268.02 -71526.23 0.00 88888.00 2007-04-15 22:17:53.500 105 9274.42 -71532.62 0.00 88888.00 2007-04-15 22:17:53.625 105 9261.62 -71533.20 0.00 88888.00 2007-04-15 22:17:53.750 105 6562.07 -206798.83117895.98 88888.00 2007-04-15 22:17:53.875 105 -42598.28 -142324.30 0.00 88888.00 2007-04-15 22:17:54.000 105 9261.62 -71539.02 0.00 88888.00 2007-04-15 22:17:54.125 105 9248.83 -71539.02 0.00 88888.00 2007-04-15 22:17:54.250 105 9248.83 -71532.62 0.00 88888.00 2007-04-15 22:17:54.375 105 9255.23 -71526.23 0.00 88888.00 2007-04-15 22:17:54.500 105 9248.83 -71532.62 0.00 88888.00 2007-04-15 22:17:54.625 105 9248.83 -71520.15 0.00 88888.00 2007-04-15 22:17:54.750 105 6562.07 -206798.80117921.57 88888.00 2007-04-15 22:17:54.875 105 -44236.68 -150516.30 0.00 88888.00 2007-04-15 22:17:55.000 105 9242.42 -71526.23 0.00 88888.00 2007-04-15 22:17:55.125 105 9236.02 -71532.62 0.00 88888.00 2007-04-15 22:17:55.250 105 9223.23 -71539.02 0.00 88888.00 2007-04-15 22:17:55.375 105 9229.62 -71532.62 0.00 88888.00 2007-04-15 22:17:55.500 105 9248.83 -71526.23 0.00 88888.00 2007-04-15 22:17:55.625 105 9261.62 -71516.40 0.00 88888.00 2007-04-15 22:17:55.750 105 6562.07 -206798.77117895.98 88888.00 2007-04-15 22:17:55.875 105 -42598.28 -150516.30 0.00 88888.00 2007-04-15 22:17:56.000 105 9229.62 -71532.62 0.00 88888.00 2007-04-15 22:17:56.125 105 9236.02 -71532.62 0.00 88888.00 2007-04-15 22:17:56.250 105 9248.83 -71526.23 0.00 88888.00 2007-04-15 22:17:56.375 105 9229.62 -71526.23 0.00 88888.00 2007-04-15 22:17:56.500 105 9216.83 -71532.62 0.00 88888.00 2007-04-15 22:17:56.625 105 9216.83 -71522.57 0.00 88888.00 2007-04-15 22:17:56.750 105 6562.07 -206798.75117895.98 88888.00 2007-04-15 22:17:56.875 105 -42598.28 -153793.10 0.00 88888.00 2007-04-15 22:17:57.000 105 9223.23 -71519.82 0.00 88888.00 2007-04-15 22:17:57.125 105 9210.42 -71519.82 0.00 88888.00 2007-04-15 22:17:57.250 105 9216.83 -71519.82 0.00 88888.00 2007-04-15 22:17:57.375 105 9223.23 -71519.82 0.00 88888.00 2007-04-15 22:17:57.500 105 9223.23 -71532.62 0.00 88888.00 2007-04-15 22:17:57.625 105 9229.62 -71522.35 0.00 88888.00 2007-04-15 22:17:57.750 105 6562.07 -206798.73117895.98 88888.00 2007-04-15 22:17:57.875 105 -50790.28 -158708.30 0.00 88888.00 2007-04-15 22:17:58.000 105 9197.62 -71519.82 0.00 88888.00 2007-04-15 22:17:58.125 105 9210.42 -71519.82 0.00 88888.00 2007-04-15 22:17:58.250 105 9216.83 -71513.43 0.00 88888.00 2007-04-15 22:17:58.375 105 9204.02 -71519.82 0.00 88888.00 2007-04-15 22:17:58.500 105 9184.83 -71532.62 0.00 88888.00 2007-04-15 22:17:58.625 105 9197.62 -71528.43 0.00 88888.00 2007-04-15 22:17:58.750 105 6562.07 -206798.70117915.18 88888.00 2007-04-15 22:17:58.875 105 -39321.47 -160346.70 0.00 88888.00 2007-04-15 22:17:59.000 105 9178.42 -71526.23 0.00 88888.00 2007-04-15 22:17:59.125 105 9184.83 -71526.23 0.00 88888.00 2007-04-15 22:17:59.250 105 9184.83 -71526.23 0.00 88888.00 2007-04-15 22:17:59.375 105 9172.02 -71526.23 0.00 88888.00 2007-04-15 22:17:59.500 105 9152.83 -71526.23 0.00 88888.00 2007-04-15 22:17:59.625 105 9178.42 -71507.95 0.00 88888.00 2007-04-15 22:17:59.750 105 6562.07 -206798.67117902.38 88888.00 2007-04-15 22:17:59.875 105 -44236.68 -168538.70 0.00 88888.00 2007-04-15 22:18:00.000 105 9165.62 -71513.43 0.00 88888.00 2007-04-15 22:18:00.125 105 9172.02 -71519.82 0.00 88888.00 2007-04-15 22:18:00.250 105 9172.02 -71513.43 0.00 88888.00 2007-04-15 22:18:00.375 105 9165.62 -71526.23 0.00 88888.00 2007-04-15 22:18:00.500 105 9146.42 -71532.62 0.00 88888.00 2007-04-15 22:18:00.625 105 9140.02 -71520.62 0.00 88888.00 2007-04-15 22:18:00.750 105 6562.07 -206798.65117902.38 88888.00 2007-04-15 22:18:00.875 105 -44236.68 -170177.10 0.00 88888.00 2007-04-15 22:18:01.000 105 9159.23 -71507.02 0.00 88888.00 2007-04-15 22:18:01.125 105 9159.23 -71513.43 0.00 88888.00 2007-04-15 22:18:01.250 105 9165.62 -71513.43 0.00 88888.00 2007-04-15 22:18:01.375 105 9159.23 -71507.02 0.00 88888.00 2007-04-15 22:18:01.500 105 9159.23 -71513.43 0.00 88888.00 2007-04-15 22:18:01.625 105 9152.83 -71507.98 0.00 88888.00 2007-04-15 22:18:01.750 105 6562.07 -206798.62117889.57 88888.00 2007-04-15 22:18:01.875 105 -40959.88 -171815.50 0.00 88888.00 2007-04-15 22:18:02.000 105 9152.83 -71513.43 0.00 88888.00 2007-04-15 22:18:02.125 105 9159.23 -71513.43 0.00 88888.00 2007-04-15 22:18:02.250 105 9146.42 -71513.43 0.00 88888.00 2007-04-15 22:18:02.375 105 9127.23 -71519.82 0.00 88888.00 2007-04-15 22:18:02.500 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:02.625 105 9146.42 -71494.90 0.00 88888.00 2007-04-15 22:18:02.750 105 6562.07 -206798.60117895.98 88888.00 2007-04-15 22:18:02.875 105 -40959.88 -178369.10 0.00 88888.00 2007-04-15 22:18:03.000 105 9108.02 -71513.43 0.00 88888.00 2007-04-15 22:18:03.125 105 9120.83 -71507.02 0.00 88888.00 2007-04-15 22:18:03.250 105 9127.23 -71513.43 0.00 88888.00 2007-04-15 22:18:03.375 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:03.500 105 9140.02 -71507.02 0.00 88888.00 2007-04-15 22:18:03.625 105 9140.02 -71503.65 0.00 88888.00 2007-04-15 22:18:03.750 105 6562.07 -206798.58117895.98 88888.00 2007-04-15 22:18:03.875 105 -39321.47 -178369.10 0.00 88888.00 2007-04-15 22:18:04.000 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:04.125 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:04.250 105 9127.23 -71500.62 0.00 88888.00 2007-04-15 22:18:04.375 105 9114.42 -71507.02 0.00 88888.00 2007-04-15 22:18:04.500 105 9101.62 -71519.82 0.00 88888.00 2007-04-15 22:18:04.625 105 9108.02 -71509.73 0.00 88888.00 2007-04-15 22:18:04.750 105 6562.07 -206798.55117895.98 88888.00 2007-04-15 22:18:04.875 105 -39321.47 -181645.90 0.00 88888.00 2007-04-15 22:18:05.000 105 9120.83 -71500.62 0.00 88888.00 2007-04-15 22:18:05.125 105 9120.83 -71507.02 0.00 88888.00 2007-04-15 22:18:05.250 105 9114.42 -71507.02 0.00 88888.00 2007-04-15 22:18:05.375 105 9114.42 -71500.62 0.00 88888.00 2007-04-15 22:18:05.500 105 9108.02 -71507.02 0.00 88888.00 2007-04-15 22:18:05.625 105 9108.02 -71494.98 0.00 88888.00 2007-04-15 22:18:05.750 105 6562.07 -206798.52117902.38 88888.00 2007-04-15 22:18:05.875 105 -39321.47 -186561.10 0.00 88888.00 2007-04-15 22:18:06.000 105 9101.62 -71513.43 0.00 88888.00 2007-04-15 22:18:06.125 105 9108.02 -71513.43 0.00 88888.00 2007-04-15 22:18:06.250 105 9108.02 -71513.43 0.00 88888.00 2007-04-15 22:18:06.375 105 9088.83 -71519.82 0.00 88888.00 2007-04-15 22:18:06.500 105 9088.83 -71507.02 0.00 88888.00 2007-04-15 22:18:06.625 105 9108.02 -71497.05 0.00 88888.00 2007-04-15 22:18:06.750 105 6562.07 -206798.50117902.38 88888.00 2007-04-15 22:18:06.875 105 -36044.68 -184922.70 0.00 88888.00 2007-04-15 22:18:07.000 105 9082.42 -71513.43 0.00 88888.00 2007-04-15 22:18:07.125 105 9095.23 -71513.43 0.00 88888.00 2007-04-15 22:18:07.250 105 9114.42 -71513.43 0.00 88888.00 2007-04-15 22:18:07.375 105 9108.02 -71507.02 0.00 88888.00 2007-04-15 22:18:07.500 105 9101.62 -71507.02 0.00 88888.00 2007-04-15 22:18:07.625 105 9101.62 -71497.25 0.00 88888.00 2007-04-15 22:18:07.750 105 6562.07 -206798.48117895.98 88888.00 2007-04-15 22:18:07.875 105 -39321.47 -186561.10 0.00 88888.00 2007-04-15 22:18:08.000 105 9095.23 -71507.02 0.00 88888.00 2007-04-15 22:18:08.125 105 9088.83 -71513.43 0.00 88888.00 2007-04-15 22:18:08.250 105 9082.42 -71507.02 0.00 88888.00 2007-04-15 22:18:08.375 105 9076.02 -71507.02 0.00 88888.00 2007-04-15 22:18:08.500 105 9082.42 -71500.62 0.00 88888.00 2007-04-15 22:18:08.625 105 9088.83 -71503.48 0.00 88888.00 2007-04-15 22:18:08.750 105 6562.07 -206798.45117902.38 88888.00 2007-04-15 22:18:08.875 105 -37683.07 -188199.50 0.00 88888.00 2007-04-15 22:18:09.000 105 9076.02 -71507.02 0.00 88888.00 2007-04-15 22:18:09.125 105 9076.02 -71513.43 0.00 88888.00 2007-04-15 22:18:09.250 105 9095.23 -71507.02 0.00 88888.00 2007-04-15 22:18:09.375 105 9101.62 -71500.62 0.00 88888.00 2007-04-15 22:18:09.500 105 9095.23 -71513.43 0.00 88888.00 2007-04-15 22:18:09.625 105 9076.02 -71509.70 0.00 88888.00 2007-04-15 22:18:09.750 105 6562.07 -206798.42117895.98 88888.00 2007-04-15 22:18:09.875 105 -31129.47 -189837.90 0.00 88888.00 2007-04-15 22:18:10.000 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:10.125 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:10.250 105 9101.62 -71500.62 0.00 88888.00 2007-04-15 22:18:10.375 105 9076.02 -71507.02 0.00 88888.00 2007-04-15 22:18:10.500 105 9082.42 -71500.62 0.00 88888.00 2007-04-15 22:18:10.625 105 9088.83 -71496.95 0.00 88888.00 2007-04-15 22:18:10.750 105 6562.07 -206798.40117908.77 88888.00 2007-04-15 22:18:10.875 105 -36044.68 -188199.50 0.00 88888.00 2007-04-15 22:18:11.000 105 9095.23 -71487.82 0.00 88888.00 2007-04-15 22:18:11.125 105 9088.83 -71494.23 0.00 88888.00 2007-04-15 22:18:11.250 105 9076.02 -71507.02 0.00 88888.00 2007-04-15 22:18:11.375 105 9082.42 -71500.62 0.00 88888.00 2007-04-15 22:18:11.500 105 9082.42 -71500.62 0.00 88888.00 2007-04-15 22:18:11.625 105 9082.42 -71500.82 0.00 88888.00 2007-04-15 22:18:11.750 105 6562.07 -206798.38117902.38 88888.00 2007-04-15 22:18:11.875 105 -31129.47 -193114.70 0.00 88888.00 2007-04-15 22:18:12.000 105 9088.83 -71513.43 0.00 88888.00 2007-04-15 22:18:12.125 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:12.250 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:12.375 105 9082.42 -71494.23 0.00 88888.00 2007-04-15 22:18:12.500 105 9082.42 -71487.82 0.00 88888.00 2007-04-15 22:18:12.625 105 9082.42 -71490.50 0.00 88888.00 2007-04-15 22:18:12.750 105 6562.07 -206798.35117895.98 88888.00 2007-04-15 22:18:12.875 105 -31129.47 -193114.70 0.00 88888.00 2007-04-15 22:18:13.000 105 9101.62 -71494.23 0.00 88888.00 2007-04-15 22:18:13.125 105 9101.62 -71494.23 0.00 88888.00 2007-04-15 22:18:13.250 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:13.375 105 9082.42 -71500.62 0.00 88888.00 2007-04-15 22:18:13.500 105 9082.42 -71507.02 0.00 88888.00 2007-04-15 22:18:13.625 105 9088.83 -71495.12 0.00 88888.00 2007-04-15 22:18:13.750 105 6562.07 -206798.33117902.38 88888.00 2007-04-15 22:18:13.875 105 -31129.47 -186561.10 0.00 88888.00 2007-04-15 22:18:14.000 105 9101.62 -71500.62 0.00 88888.00 2007-04-15 22:18:14.125 105 9101.62 -71507.02 0.00 88888.00 2007-04-15 22:18:14.250 105 9088.83 -71507.02 0.00 88888.00 2007-04-15 22:18:14.375 105 9088.83 -71500.62 0.00 88888.00 2007-04-15 22:18:14.500 105 9101.62 -71494.23 0.00 88888.00 2007-04-15 22:18:14.625 105 9101.62 -71482.25 0.00 88888.00 2007-04-15 22:18:14.750 105 6562.07 -206798.30117895.98 88888.00 2007-04-15 22:18:14.875 105 -22937.47 -186561.10 0.00 88888.00 2007-04-15 22:18:15.000 105 9101.62 -71500.62 0.00 88888.00 2007-04-15 22:18:15.125 105 9095.23 -71500.62 0.00 88888.00 2007-04-15 22:18:15.250 105 9088.83 -71500.62 0.00 88888.00 2007-04-15 22:18:15.375 105 9088.83 -71500.62 0.00 88888.00 2007-04-15 22:18:15.500 105 9108.02 -71500.62 0.00 88888.00 2007-04-15 22:18:15.625 105 9101.62 -71501.60 0.00 88888.00 2007-04-15 22:18:15.750 105 6562.07 -206798.27117902.38 88888.00 2007-04-15 22:18:15.875 105 -32767.88 -186561.10 0.00 88888.00 2007-04-15 22:18:16.000 105 9095.23 -71513.43 0.00 88888.00 2007-04-15 22:18:16.125 105 9101.62 -71513.43 0.00 88888.00 2007-04-15 22:18:16.250 105 9108.02 -71513.43 0.00 88888.00 2007-04-15 22:18:16.375 105 9108.02 -71513.43 0.00 88888.00 2007-04-15 22:18:16.500 105 9120.83 -71507.02 0.00 88888.00 2007-04-15 22:18:16.625 105 9114.42 -71500.82 0.00 88888.00 2007-04-15 22:18:16.750 105 6562.07 -206798.25117895.98 88888.00 2007-04-15 22:18:16.875 105 -26214.28 -186561.10 0.00 88888.00 2007-04-15 22:18:17.000 105 9108.02 -71500.62 0.00 88888.00 2007-04-15 22:18:17.125 105 9108.02 -71500.62 0.00 88888.00 2007-04-15 22:18:17.250 105 9114.42 -71500.62 0.00 88888.00 2007-04-15 22:18:17.375 105 9127.23 -71494.23 0.00 88888.00 2007-04-15 22:18:17.500 105 9127.23 -71500.62 0.00 88888.00 2007-04-15 22:18:17.625 105 9120.83 -71500.90 0.00 88888.00 2007-04-15 22:18:17.750 105 6562.07 -206798.23117895.98 88888.00 2007-04-15 22:18:17.875 105 -16383.88 -183284.30 0.00 88888.00 2007-04-15 22:18:18.000 105 9127.23 -71507.02 0.00 88888.00 2007-04-15 22:18:18.125 105 9127.23 -71507.02 0.00 88888.00 2007-04-15 22:18:18.250 105 9120.83 -71500.62 0.00 88888.00 2007-04-15 22:18:18.375 105 9133.62 -71500.62 0.00 88888.00 2007-04-15 22:18:18.500 105 9140.02 -71507.02 0.00 88888.00 2007-04-15 22:18:18.625 105 9127.23 -71507.68 0.00 88888.00 2007-04-15 22:18:18.750 105 6562.07 -206798.20117915.18 88888.00 2007-04-15 22:18:18.875 105 -14745.48 -181645.90 0.00 88888.00 2007-04-15 22:18:19.000 105 9140.02 -71500.62 0.00 88888.00 2007-04-15 22:18:19.125 105 9140.02 -71507.02 0.00 88888.00 2007-04-15 22:18:19.250 105 9140.02 -71500.62 0.00 88888.00 2007-04-15 22:18:19.375 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:19.500 105 9140.02 -71507.02 0.00 88888.00 2007-04-15 22:18:19.625 105 9159.23 -71495.12 0.00 88888.00 2007-04-15 22:18:19.750 105 6562.07 -206798.17117889.57 88888.00 2007-04-15 22:18:19.875 105 -9830.27 -173453.90 0.00 88888.00 2007-04-15 22:18:20.000 105 9140.02 -71500.62 0.00 88888.00 2007-04-15 22:18:20.125 105 9140.02 -71500.62 0.00 88888.00 2007-04-15 22:18:20.250 105 9146.42 -71500.62 0.00 88888.00 2007-04-15 22:18:20.375 105 9146.42 -71500.62 0.00 88888.00 2007-04-15 22:18:20.500 105 9133.62 -71507.02 0.00 88888.00 2007-04-15 22:18:20.625 105 9140.02 -71494.95 0.00 88888.00 2007-04-15 22:18:20.750 105 6562.07 -206798.15117895.98 88888.00 2007-04-15 22:18:20.875 105 0.12 -171815.50 0.00 88888.00 2007-04-15 22:18:21.000 105 9140.02 -71500.62 0.00 88888.00 2007-04-15 22:18:21.125 105 9146.42 -71494.23 0.00 88888.00 2007-04-15 22:18:21.250 105 9152.83 -71500.62 0.00 88888.00 2007-04-15 22:18:21.375 105 9152.83 -71494.23 0.00 88888.00 2007-04-15 22:18:21.500 105 9152.83 -71500.62 0.00 88888.00 2007-04-15 22:18:21.625 105 9152.83 -71494.82 0.00 88888.00 2007-04-15 22:18:21.750 105 6562.07 -206798.12117895.98 88888.00 2007-04-15 22:18:21.875 105 0.12 -176730.70 0.00 88888.00 2007-04-15 22:18:22.000 105 9165.62 -71500.62 0.00 88888.00 2007-04-15 22:18:22.125 105 9159.23 -71513.43 0.00 88888.00 2007-04-15 22:18:22.250 105 9146.42 -71513.43 0.00 88888.00 2007-04-15 22:18:22.375 105 9140.02 -71507.02 0.00 88888.00 2007-04-15 22:18:22.500 105 9159.23 -71500.62 0.00 88888.00 2007-04-15 22:18:22.625 105 9172.02 -71504.48 0.00 88888.00 2007-04-15 22:18:22.750 105 6562.07 -206798.10117915.18 88888.00 2007-04-15 22:18:22.875 105 -1638.28 -170177.10 0.00 88888.00 2007-04-15 22:18:23.000 105 9172.02 -71487.82 0.00 88888.00 2007-04-15 22:18:23.125 105 9165.62 -71500.62 0.00 88888.00 2007-04-15 22:18:23.250 105 9152.83 -71500.62 0.00 88888.00 2007-04-15 22:18:23.375 105 9159.23 -71494.23 0.00 88888.00 2007-04-15 22:18:23.500 105 9165.62 -71500.62 0.00 88888.00 2007-04-15 22:18:23.625 105 9165.62 -71496.85 0.00 88888.00 2007-04-15 22:18:23.750 105 6562.07 -206798.08117915.18 88888.00 2007-04-15 22:18:23.875 105 -1638.28 -170177.10 0.00 88888.00 2007-04-15 22:18:24.000 105 9152.83 -71507.02 0.00 88888.00 2007-04-15 22:18:24.125 105 9152.83 -71500.62 0.00 88888.00 2007-04-15 22:18:24.250 105 9159.23 -71494.23 0.00 88888.00 2007-04-15 22:18:24.375 105 9178.42 -71500.62 0.00 88888.00 2007-04-15 22:18:24.500 105 9165.62 -71500.62 0.00 88888.00 2007-04-15 22:18:24.625 105 9165.62 -71491.93 0.00 88888.00 2007-04-15 22:18:24.750 105 6562.07 -206798.05117895.98 88888.00 2007-04-15 22:18:24.875 105 3276.93 -168538.70 0.00 88888.00 2007-04-15 22:18:25.000 105 9178.42 -71500.62 0.00 88888.00 2007-04-15 22:18:25.125 105 9172.02 -71507.02 0.00 88888.00 2007-04-15 22:18:25.250 105 9184.83 -71500.62 0.00 88888.00 2007-04-15 22:18:25.375 105 9178.42 -71500.62 0.00 88888.00 2007-04-15 22:18:25.500 105 9172.02 -71500.62 0.00 88888.00 2007-04-15 22:18:25.625 105 9178.42 -71488.43 0.00 88888.00 2007-04-15 22:18:25.750 105 6562.07 -206798.02117908.77 88888.00 2007-04-15 22:18:25.875 105 6553.73 -168538.70 0.00 88888.00 2007-04-15 22:18:26.000 105 9178.42 -71487.82 0.00 88888.00 2007-04-15 22:18:26.125 105 9184.83 -71494.23 0.00 88888.00 2007-04-15 22:18:26.250 105 9178.42 -71500.62 0.00 88888.00 2007-04-15 22:18:26.375 105 9191.23 -71500.62 0.00 88888.00 2007-04-15 22:18:26.500 105 9210.42 -71494.23 0.00 88888.00 2007-04-15 22:18:26.625 105 9204.02 -71494.85 0.00 88888.00 2007-04-15 22:18:26.750 105 6562.07 -206798.00117915.18 88888.00 2007-04-15 22:18:26.875 105 8192.12 -165261.90 0.00 88888.00 2007-04-15 22:18:27.000 105 9172.02 -71500.62 0.00 88888.00 2007-04-15 22:18:27.125 105 9172.02 -71500.62 0.00 88888.00 2007-04-15 22:18:27.250 105 9191.23 -71494.23 0.00 88888.00 2007-04-15 22:18:27.375 105 9197.62 -71494.23 0.00 88888.00 2007-04-15 22:18:27.500 105 9204.02 -71494.23 0.00 88888.00 2007-04-15 22:18:27.625 105 9191.23 -71488.07 0.00 88888.00 2007-04-15 22:18:27.750 105 6562.07 -206797.98117902.38 88888.00 2007-04-15 22:18:27.875 105 6553.73 -163623.50 0.00 88888.00 2007-04-15 22:18:28.000 105 9197.62 -71494.23 0.00 88888.00 2007-04-15 22:18:28.125 105 9204.02 -71500.62 0.00 88888.00 2007-04-15 22:18:28.250 105 9197.62 -71500.62 0.00 88888.00 2007-04-15 22:18:28.375 105 9197.62 -71494.23 0.00 88888.00 2007-04-15 22:18:28.500 105 9191.23 -71500.62 0.00 88888.00 2007-04-15 22:18:28.625 105 9197.62 -71500.95 0.00 88888.00 2007-04-15 22:18:28.750 105 6562.07 -206797.95117908.77 88888.00 2007-04-15 22:18:28.875 105 11468.92 -160346.70 0.00 88888.00 2007-04-15 22:18:29.000 105 9204.02 -71494.23 0.00 88888.00 2007-04-15 22:18:29.125 105 9204.02 -71494.23 0.00 88888.00 2007-04-15 22:18:29.250 105 9210.42 -71494.23 0.00 88888.00 2007-04-15 22:18:29.375 105 9210.42 -71494.23 0.00 88888.00 2007-04-15 22:18:29.500 105 9216.83 -71494.23 0.00 88888.00 2007-04-15 22:18:29.625 105 9210.42 -71502.07 0.00 88888.00 2007-04-15 22:18:29.750 105 6562.07 -206797.92117895.98 88888.00 2007-04-15 22:18:29.875 105 8192.12 -163623.50 0.00 88888.00 2007-04-15 22:18:30.000 105 9197.62 -71507.02 0.00 88888.00 2007-04-15 22:18:30.125 105 9216.83 -71507.02 0.00 88888.00 2007-04-15 22:18:30.250 105 9216.83 -71507.02 0.00 88888.00 2007-04-15 22:18:30.375 105 9210.42 -71507.02 0.00 88888.00 2007-04-15 22:18:30.500 105 9216.83 -71500.62 0.00 88888.00 2007-04-15 22:18:30.625 105 9223.23 -71497.38 0.00 88888.00 2007-04-15 22:18:30.750 105 6562.07 -206797.90117902.38 88888.00 2007-04-15 22:18:30.875 105 8192.12 -157069.90 0.00 88888.00 2007-04-15 22:18:31.000 105 9223.23 -71507.02 0.00 88888.00 2007-04-15 22:18:31.125 105 9216.83 -71507.02 0.00 88888.00 2007-04-15 22:18:31.250 105 9204.02 -71507.02 0.00 88888.00 2007-04-15 22:18:31.375 105 9204.02 -71507.02 0.00 88888.00 2007-04-15 22:18:31.500 105 9216.83 -71500.62 0.00 88888.00 2007-04-15 22:18:31.625 105 9216.83 -71494.48 0.00 88888.00 2007-04-15 22:18:31.750 105 6562.07 -206797.88117908.77 88888.00 2007-04-15 22:18:31.875 105 11468.92 -157069.90 0.00 88888.00 2007-04-15 22:18:32.000 105 9210.42 -71507.02 0.00 88888.00 2007-04-15 22:18:32.125 105 9216.83 -71507.02 0.00 88888.00 2007-04-15 22:18:32.250 105 9216.83 -71507.02 0.00 88888.00 2007-04-15 22:18:32.375 105 9223.23 -71500.62 0.00 88888.00 2007-04-15 22:18:32.500 105 9229.62 -71494.23 0.00 88888.00 2007-04-15 22:18:32.625 105 9236.02 -71496.40 0.00 88888.00 2007-04-15 22:18:32.750 105 6562.07 -206797.85117902.38 88888.00 2007-04-15 22:18:32.875 105 8192.12 -152154.70 0.00 88888.00 2007-04-15 22:18:33.000 105 9242.42 -71487.82 0.00 88888.00 2007-04-15 22:18:33.125 105 9248.83 -71500.62 0.00 88888.00 2007-04-15 22:18:33.250 105 9229.62 -71500.62 0.00 88888.00 2007-04-15 22:18:33.375 105 9223.23 -71500.62 0.00 88888.00 2007-04-15 22:18:33.500 105 9223.23 -71500.62 0.00 88888.00 2007-04-15 22:18:33.625 105 9229.62 -71494.73 0.00 88888.00 2007-04-15 22:18:33.750 105 6562.07 -206797.83117902.38 88888.00 2007-04-15 22:18:33.875 105 3276.93 -155431.50 0.00 88888.00 2007-04-15 22:18:34.000 105 9236.02 -71494.23 0.00 88888.00 2007-04-15 22:18:34.125 105 9242.42 -71500.62 0.00 88888.00 2007-04-15 22:18:34.250 105 9229.62 -71500.62 0.00 88888.00 2007-04-15 22:18:34.375 105 9229.62 -71494.23 0.00 88888.00 2007-04-15 22:18:34.500 105 9242.42 -71487.82 0.00 88888.00 2007-04-15 22:18:34.625 105 9242.42 -71488.38 0.00 88888.00 2007-04-15 22:18:34.750 105 6562.07 -206797.80117908.77 88888.00 2007-04-15 22:18:34.875 105 6553.73 -152154.70 0.00 88888.00 2007-04-15 22:18:35.000 105 9236.02 -71494.23 0.00 88888.00 2007-04-15 22:18:35.125 105 9236.02 -71494.23 0.00 88888.00 2007-04-15 22:18:35.250 105 9242.42 -71481.43 0.00 88888.00 2007-04-15 22:18:35.375 105 9236.02 -71481.43 0.00 88888.00 2007-04-15 22:18:35.500 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:18:35.625 105 9261.62 -71475.27 0.00 88888.00 2007-04-15 22:18:35.750 105 6562.07 -206797.77117895.98 88888.00 2007-04-15 22:18:35.875 105 8192.12 -143962.70 0.00 88888.00 2007-04-15 22:18:36.000 105 9255.23 -71487.82 0.00 88888.00 2007-04-15 22:18:36.125 105 9242.42 -71487.82 0.00 88888.00 2007-04-15 22:18:36.250 105 9255.23 -71487.82 0.00 88888.00 2007-04-15 22:18:36.375 105 9268.02 -71487.82 0.00 88888.00 2007-04-15 22:18:36.500 105 9261.62 -71487.82 0.00 88888.00 2007-04-15 22:18:36.625 105 9248.83 -71475.43 0.00 88888.00 2007-04-15 22:18:36.750 105 6562.07 -206797.75117902.38 88888.00 2007-04-15 22:18:36.875 105 4915.32 -147239.50 0.00 88888.00 2007-04-15 22:18:37.000 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:18:37.125 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:18:37.250 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:37.375 105 9248.83 -71481.43 0.00 88888.00 2007-04-15 22:18:37.500 105 9255.23 -71481.43 0.00 88888.00 2007-04-15 22:18:37.625 105 9261.62 -71484.82 0.00 88888.00 2007-04-15 22:18:37.750 105 6562.07 -206797.73117876.77 88888.00 2007-04-15 22:18:37.875 105 1638.53 -143962.70 0.00 88888.00 2007-04-15 22:18:38.000 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:38.125 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:38.250 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:38.375 105 9274.42 -71481.43 0.00 88888.00 2007-04-15 22:18:38.500 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:18:38.625 105 9268.02 -71471.98 0.00 88888.00 2007-04-15 22:18:38.750 105 6562.07 -206797.70117915.18 88888.00 2007-04-15 22:18:38.875 105 -4915.07 -142324.30 0.00 88888.00 2007-04-15 22:18:39.000 105 9255.23 -71468.62 0.00 88888.00 2007-04-15 22:18:39.125 105 9255.23 -71481.43 0.00 88888.00 2007-04-15 22:18:39.250 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:18:39.375 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:18:39.500 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:18:39.625 105 9280.83 -71476.98 0.00 88888.00 2007-04-15 22:18:39.750 105 6562.07 -206797.67117902.38 88888.00 2007-04-15 22:18:39.875 105 -4915.07 -142324.30 0.00 88888.00 2007-04-15 22:18:40.000 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:18:40.125 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:18:40.250 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:40.375 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:40.500 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:18:40.625 105 9268.02 -71470.30 0.00 88888.00 2007-04-15 22:18:40.750 105 6562.07 -206797.65117895.98 88888.00 2007-04-15 22:18:40.875 105 -6553.48 -145601.10 0.00 88888.00 2007-04-15 22:18:41.000 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:18:41.125 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:18:41.250 105 9280.83 -71481.43 0.00 88888.00 2007-04-15 22:18:41.375 105 9287.23 -71481.43 0.00 88888.00 2007-04-15 22:18:41.500 105 9287.23 -71481.43 0.00 88888.00 2007-04-15 22:18:41.625 105 9274.42 -71484.48 0.00 88888.00 2007-04-15 22:18:41.750 105 6562.07 -206797.62117915.18 88888.00 2007-04-15 22:18:41.875 105 -11468.67 -140685.90 0.00 88888.00 2007-04-15 22:18:42.000 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:42.125 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:42.250 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:42.375 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:18:42.500 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:18:42.625 105 9274.42 -71471.65 0.00 88888.00 2007-04-15 22:18:42.750 105 6562.07 -206797.60117895.98 88888.00 2007-04-15 22:18:42.875 105 -14745.48 -139047.50 0.00 88888.00 2007-04-15 22:18:43.000 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:18:43.125 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:43.250 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:18:43.375 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:18:43.500 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:43.625 105 9312.83 -71465.60 0.00 88888.00 2007-04-15 22:18:43.750 105 6562.07 -206797.58117902.38 88888.00 2007-04-15 22:18:43.875 105 -22937.47 -140685.90 0.00 88888.00 2007-04-15 22:18:44.000 105 9280.83 -71462.23 0.00 88888.00 2007-04-15 22:18:44.125 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:18:44.250 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:44.375 105 9287.23 -71462.23 0.00 88888.00 2007-04-15 22:18:44.500 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:18:44.625 105 9293.62 -71463.88 0.00 88888.00 2007-04-15 22:18:44.750 105 6562.07 -206797.55117902.38 88888.00 2007-04-15 22:18:44.875 105 -22937.47 -140685.90 0.00 88888.00 2007-04-15 22:18:45.000 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:45.125 105 9312.83 -71475.02 0.00 88888.00 2007-04-15 22:18:45.250 105 9312.83 -71462.23 0.00 88888.00 2007-04-15 22:18:45.375 105 9319.23 -71462.23 0.00 88888.00 2007-04-15 22:18:45.500 105 9312.83 -71468.62 0.00 88888.00 2007-04-15 22:18:45.625 105 9293.62 -71476.93 0.00 88888.00 2007-04-15 22:18:45.750 105 6562.07 -206797.52117908.77 88888.00 2007-04-15 22:18:45.875 105 -26214.28 -135770.70 0.00 88888.00 2007-04-15 22:18:46.000 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:46.125 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:46.250 105 9293.62 -71462.23 0.00 88888.00 2007-04-15 22:18:46.375 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:18:46.500 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:46.625 105 9306.42 -71464.80 0.00 88888.00 2007-04-15 22:18:46.750 105 6562.07 -206797.50117915.18 88888.00 2007-04-15 22:18:46.875 105 -29491.08 -132493.90 0.00 88888.00 2007-04-15 22:18:47.000 105 9306.42 -71455.82 0.00 88888.00 2007-04-15 22:18:47.125 105 9306.42 -71455.82 0.00 88888.00 2007-04-15 22:18:47.250 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:47.375 105 9306.42 -71475.02 0.00 88888.00 2007-04-15 22:18:47.500 105 9325.62 -71462.23 0.00 88888.00 2007-04-15 22:18:47.625 105 9319.23 -71457.88 0.00 88888.00 2007-04-15 22:18:47.750 105 6562.07 -206797.48117915.18 88888.00 2007-04-15 22:18:47.875 105 -31129.47 -134132.30 0.00 88888.00 2007-04-15 22:18:48.000 105 9319.23 -71462.23 0.00 88888.00 2007-04-15 22:18:48.125 105 9319.23 -71455.82 0.00 88888.00 2007-04-15 22:18:48.250 105 9312.83 -71468.62 0.00 88888.00 2007-04-15 22:18:48.375 105 9312.83 -71462.23 0.00 88888.00 2007-04-15 22:18:48.500 105 9287.23 -71462.23 0.00 88888.00 2007-04-15 22:18:48.625 105 9274.42 -71457.38 0.00 88888.00 2007-04-15 22:18:48.750 105 6562.07 -206797.45117895.98 88888.00 2007-04-15 22:18:48.875 105 -32767.88 -139047.50 0.00 88888.00 2007-04-15 22:18:49.000 105 9300.02 -71455.82 0.00 88888.00 2007-04-15 22:18:49.125 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:49.250 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:49.375 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:49.500 105 9312.83 -71475.02 0.00 88888.00 2007-04-15 22:18:49.625 105 9319.23 -71463.40 0.00 88888.00 2007-04-15 22:18:49.750 105 6562.07 -206797.42117902.38 88888.00 2007-04-15 22:18:49.875 105 -34406.28 -132493.90 0.00 88888.00 2007-04-15 22:18:50.000 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:50.125 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:50.250 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:50.375 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:50.500 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:18:50.625 105 9293.62 -71457.50 0.00 88888.00 2007-04-15 22:18:50.750 105 6562.07 -206797.40117889.57 88888.00 2007-04-15 22:18:50.875 105 -36044.68 -134132.30 0.00 88888.00 2007-04-15 22:18:51.000 105 9312.83 -71455.82 0.00 88888.00 2007-04-15 22:18:51.125 105 9325.62 -71462.23 0.00 88888.00 2007-04-15 22:18:51.250 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:51.375 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:18:51.500 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:18:51.625 105 9306.42 -71450.77 0.00 88888.00 2007-04-15 22:18:51.750 105 6562.07 -206797.38117895.98 88888.00 2007-04-15 22:18:51.875 105 -34406.28 -134132.30 0.00 88888.00 2007-04-15 22:18:52.000 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:18:52.125 105 9293.62 -71462.23 0.00 88888.00 2007-04-15 22:18:52.250 105 9312.83 -71462.23 0.00 88888.00 2007-04-15 22:18:52.375 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:52.500 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:52.625 105 9293.62 -71463.95 0.00 88888.00 2007-04-15 22:18:52.750 105 6562.07 -206797.35117895.98 88888.00 2007-04-15 22:18:52.875 105 -40959.88 -137409.10 0.00 88888.00 2007-04-15 22:18:53.000 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:53.125 105 9306.42 -71455.82 0.00 88888.00 2007-04-15 22:18:53.250 105 9312.83 -71462.23 0.00 88888.00 2007-04-15 22:18:53.375 105 9312.83 -71468.62 0.00 88888.00 2007-04-15 22:18:53.500 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:53.625 105 9293.62 -71464.05 0.00 88888.00 2007-04-15 22:18:53.750 105 6562.07 -206797.33117908.77 88888.00 2007-04-15 22:18:53.875 105 -34406.28 -134132.30 0.00 88888.00 2007-04-15 22:18:54.000 105 9325.62 -71449.43 0.00 88888.00 2007-04-15 22:18:54.125 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:54.250 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:54.375 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:54.500 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:54.625 105 9300.02 -71456.95 0.00 88888.00 2007-04-15 22:18:54.750 105 6562.07 -206797.30117908.77 88888.00 2007-04-15 22:18:54.875 105 -36044.68 -135770.70 0.00 88888.00 2007-04-15 22:18:55.000 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:18:55.125 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:55.250 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:55.375 105 9325.62 -71462.23 0.00 88888.00 2007-04-15 22:18:55.500 105 9319.23 -71462.23 0.00 88888.00 2007-04-15 22:18:55.625 105 9300.02 -71470.55 0.00 88888.00 2007-04-15 22:18:55.750 105 6562.07 -206797.27117908.77 88888.00 2007-04-15 22:18:55.875 105 -32767.88 -139047.50 0.00 88888.00 2007-04-15 22:18:56.000 105 9319.23 -71462.23 0.00 88888.00 2007-04-15 22:18:56.125 105 9325.62 -71468.62 0.00 88888.00 2007-04-15 22:18:56.250 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:56.375 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:18:56.500 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:56.625 105 9306.42 -71470.02 0.00 88888.00 2007-04-15 22:18:56.750 105 6562.07 -206797.25117902.38 88888.00 2007-04-15 22:18:56.875 105 -39321.47 -137409.10 0.00 88888.00 2007-04-15 22:18:57.000 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:57.125 105 9300.02 -71481.43 0.00 88888.00 2007-04-15 22:18:57.250 105 9306.42 -71481.43 0.00 88888.00 2007-04-15 22:18:57.375 105 9325.62 -71475.02 0.00 88888.00 2007-04-15 22:18:57.500 105 9332.02 -71468.62 0.00 88888.00 2007-04-15 22:18:57.625 105 9312.83 -71463.85 0.00 88888.00 2007-04-15 22:18:57.750 105 6562.07 -206797.23117915.18 88888.00 2007-04-15 22:18:57.875 105 -42598.28 -137409.10 0.00 88888.00 2007-04-15 22:18:58.000 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:18:58.125 105 9287.23 -71462.23 0.00 88888.00 2007-04-15 22:18:58.250 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:18:58.375 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:18:58.500 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:18:58.625 105 9306.42 -71464.35 0.00 88888.00 2007-04-15 22:18:58.750 105 6562.07 -206797.20117895.98 88888.00 2007-04-15 22:18:58.875 105 -39321.47 -135770.70 0.00 88888.00 2007-04-15 22:18:59.000 105 9293.62 -71462.23 0.00 88888.00 2007-04-15 22:18:59.125 105 9306.42 -71455.82 0.00 88888.00 2007-04-15 22:18:59.250 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:59.375 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:18:59.500 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:18:59.625 105 9306.42 -71463.45 0.00 88888.00 2007-04-15 22:18:59.750 105 6562.07 -206797.17117902.38 88888.00 2007-04-15 22:18:59.875 105 -42598.28 -139047.50 0.00 88888.00 2007-04-15 22:19:00.000 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:19:00.125 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:19:00.250 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:19:00.375 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:19:00.500 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:19:00.625 105 9300.02 -71463.12 0.00 88888.00 2007-04-15 22:19:00.750 105 6562.07 -206797.15117915.18 88888.00 2007-04-15 22:19:00.875 105 -40959.88 -139047.50 0.00 88888.00 2007-04-15 22:19:01.000 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:01.125 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:19:01.250 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:19:01.375 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:19:01.500 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:19:01.625 105 9287.23 -71462.90 0.00 88888.00 2007-04-15 22:19:01.750 105 6562.07 -206797.12117915.18 88888.00 2007-04-15 22:19:01.875 105 -40959.88 -140685.90 0.00 88888.00 2007-04-15 22:19:02.000 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:02.125 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:02.250 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:19:02.375 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:19:02.500 105 9306.42 -71468.62 0.00 88888.00 2007-04-15 22:19:02.625 105 9293.62 -71463.57 0.00 88888.00 2007-04-15 22:19:02.750 105 6562.07 -206797.10117915.18 88888.00 2007-04-15 22:19:02.875 105 -98255.88 -29491.08 -140685.9088888.00 2007-04-15 22:19:03.000 105 9287.23 -71468.62 0.00 88888.00 2007-04-15 22:19:03.125 105 9280.83 -71481.43 0.00 88888.00 2007-04-15 22:19:03.250 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:03.375 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:03.500 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:03.625 105 9287.23 -71458.57 0.00 88888.00 2007-04-15 22:19:03.750 105 6562.07 -206797.08117895.98 88888.00 2007-04-15 22:19:03.875 105 -26214.28 -139047.50 0.00 88888.00 2007-04-15 22:19:04.000 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:04.125 105 9306.42 -71462.23 0.00 88888.00 2007-04-15 22:19:04.250 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:19:04.375 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:19:04.500 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:04.625 105 9287.23 -71470.88 0.00 88888.00 2007-04-15 22:19:04.750 105 6562.07 -206797.05117908.77 88888.00 2007-04-15 22:19:04.875 105 -34406.28 -142324.30 0.00 88888.00 2007-04-15 22:19:05.000 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:19:05.125 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:05.250 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:19:05.375 105 9280.83 -71468.62 0.00 88888.00 2007-04-15 22:19:05.500 105 9293.62 -71468.62 0.00 88888.00 2007-04-15 22:19:05.625 105 9287.23 -71464.43 0.00 88888.00 2007-04-15 22:19:05.750 105 6562.07 -206797.02117895.98 88888.00 2007-04-15 22:19:05.875 105 -32767.88 -143962.70 0.00 88888.00 2007-04-15 22:19:06.000 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:19:06.125 105 9274.42 -71481.43 0.00 88888.00 2007-04-15 22:19:06.250 105 9274.42 -71481.43 0.00 88888.00 2007-04-15 22:19:06.375 105 9274.42 -71481.43 0.00 88888.00 2007-04-15 22:19:06.500 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:19:06.625 105 9274.42 -71464.57 0.00 88888.00 2007-04-15 22:19:06.750 105 6562.07 -206797.00117902.38 88888.00 2007-04-15 22:19:06.875 105 -27852.67 -140685.90 0.00 88888.00 2007-04-15 22:19:07.000 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:19:07.125 105 9280.83 -71468.62 0.00 88888.00 2007-04-15 22:19:07.250 105 9274.42 -71481.43 0.00 88888.00 2007-04-15 22:19:07.375 105 9280.83 -71481.43 0.00 88888.00 2007-04-15 22:19:07.500 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:19:07.625 105 9274.42 -71469.80 0.00 88888.00 2007-04-15 22:19:07.750 105 6562.07 -206796.98117895.98 88888.00 2007-04-15 22:19:07.875 105 -27852.67 -142324.30 0.00 88888.00 2007-04-15 22:19:08.000 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:19:08.125 105 9268.02 -71487.82 0.00 88888.00 2007-04-15 22:19:08.250 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:08.375 105 9280.83 -71462.23 0.00 88888.00 2007-04-15 22:19:08.500 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:19:08.625 105 9268.02 -71471.02 0.00 88888.00 2007-04-15 22:19:08.750 105 6562.07 -206796.95117908.77 88888.00 2007-04-15 22:19:08.875 105 -24575.88 -147239.50 0.00 88888.00 2007-04-15 22:19:09.000 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:19:09.125 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:19:09.250 105 9255.23 -71487.82 0.00 88888.00 2007-04-15 22:19:09.375 105 9248.83 -71475.02 0.00 88888.00 2007-04-15 22:19:09.500 105 9261.62 -71468.62 0.00 88888.00 2007-04-15 22:19:09.625 105 9268.02 -71463.55 0.00 88888.00 2007-04-15 22:19:09.750 105 6562.07 -206796.92117908.77 88888.00 2007-04-15 22:19:09.875 105 -24575.88 -143962.70 0.00 88888.00 2007-04-15 22:19:10.000 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:10.125 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:10.250 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:10.375 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:19:10.500 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:10.625 105 9268.02 -71464.45 0.00 88888.00 2007-04-15 22:19:10.750 105 6562.07 -206796.90117889.57 88888.00 2007-04-15 22:19:10.875 105 -19660.67 -145601.10 0.00 88888.00 2007-04-15 22:19:11.000 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:11.125 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:11.250 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:11.375 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:11.500 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:11.625 105 9274.42 -71471.48 0.00 88888.00 2007-04-15 22:19:11.750 105 6562.07 -206796.88117908.77 88888.00 2007-04-15 22:19:11.875 105 -16383.88 -143962.70 0.00 88888.00 2007-04-15 22:19:12.000 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:12.125 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:19:12.250 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:12.375 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:12.500 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:12.625 105 9268.02 -71463.35 0.00 88888.00 2007-04-15 22:19:12.750 105 6562.07 -206796.85117902.38 88888.00 2007-04-15 22:19:12.875 105 -19660.67 -143962.70 0.00 88888.00 2007-04-15 22:19:13.000 105 9248.83 -71475.02 0.00 88888.00 2007-04-15 22:19:13.125 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:13.250 105 9248.83 -71475.02 0.00 88888.00 2007-04-15 22:19:13.375 105 9236.02 -71487.82 0.00 88888.00 2007-04-15 22:19:13.500 105 9242.42 -71475.02 0.00 88888.00 2007-04-15 22:19:13.625 105 9255.23 -71462.85 0.00 88888.00 2007-04-15 22:19:13.750 105 6562.07 -206796.83117908.77 88888.00 2007-04-15 22:19:13.875 105 -16383.88 -147239.50 0.00 88888.00 2007-04-15 22:19:14.000 105 9229.62 -71475.02 0.00 88888.00 2007-04-15 22:19:14.125 105 9242.42 -71475.02 0.00 88888.00 2007-04-15 22:19:14.250 105 9248.83 -71475.02 0.00 88888.00 2007-04-15 22:19:14.375 105 9248.83 -71481.43 0.00 88888.00 2007-04-15 22:19:14.500 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:14.625 105 9268.02 -71469.57 0.00 88888.00 2007-04-15 22:19:14.750 105 6562.07 -206803.20117902.38 88888.00 2007-04-15 22:19:14.875 105 -13107.08 -145601.10 0.00 88888.00 2007-04-15 22:19:15.000 105 9242.42 -71481.43 0.00 88888.00 2007-04-15 22:19:15.125 105 9255.23 -71481.43 0.00 88888.00 2007-04-15 22:19:15.250 105 9248.83 -71481.43 0.00 88888.00 2007-04-15 22:19:15.375 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:15.500 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:15.625 105 9248.83 -71479.55 0.00 88888.00 2007-04-15 22:19:15.750 105 6562.07 -206803.17117915.18 88888.00 2007-04-15 22:19:15.875 105 -8191.88 -152154.70 0.00 88888.00 2007-04-15 22:19:16.000 105 9242.42 -71475.02 0.00 88888.00 2007-04-15 22:19:16.125 105 9242.42 -71468.62 0.00 88888.00 2007-04-15 22:19:16.250 105 9242.42 -71481.43 0.00 88888.00 2007-04-15 22:19:16.375 105 9248.83 -71468.62 0.00 88888.00 2007-04-15 22:19:16.500 105 9242.42 -71468.62 0.00 88888.00 2007-04-15 22:19:16.625 105 9248.83 -71467.85 0.00 88888.00 2007-04-15 22:19:16.750 105 6562.07 -206803.15117915.18 88888.00 2007-04-15 22:19:16.875 105 -14745.48 -148877.90 0.00 88888.00 2007-04-15 22:19:17.000 105 9261.62 -71481.43 0.00 88888.00 2007-04-15 22:19:17.125 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:17.250 105 9248.83 -71475.02 0.00 88888.00 2007-04-15 22:19:17.375 105 9248.83 -71468.62 0.00 88888.00 2007-04-15 22:19:17.500 105 9255.23 -71468.62 0.00 88888.00 2007-04-15 22:19:17.625 105 9268.02 -71466.10 0.00 88888.00 2007-04-15 22:19:17.750 105 6562.07 -206803.12117889.57 88888.00 2007-04-15 22:19:17.875 105 -13107.08 -147239.50 0.00 88888.00 2007-04-15 22:19:18.000 105 9255.23 -71468.62 0.00 88888.00 2007-04-15 22:19:18.125 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:18.250 105 9248.83 -71481.43 0.00 88888.00 2007-04-15 22:19:18.375 105 9242.42 -71475.02 0.00 88888.00 2007-04-15 22:19:18.500 105 9248.83 -71468.62 0.00 88888.00 2007-04-15 22:19:18.625 105 9268.02 -71474.23 0.00 88888.00 2007-04-15 22:19:18.750 105 6562.07 -206803.10117908.77 88888.00 2007-04-15 22:19:18.875 105 -9830.27 -147239.50 0.00 88888.00 2007-04-15 22:19:19.000 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:19:19.125 105 9274.42 -71462.23 0.00 88888.00 2007-04-15 22:19:19.250 105 9261.62 -71468.62 0.00 88888.00 2007-04-15 22:19:19.375 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:19.500 105 9236.02 -71475.02 0.00 88888.00 2007-04-15 22:19:19.625 105 9248.83 -71469.80 0.00 88888.00 2007-04-15 22:19:19.750 105 6562.07 -206803.08117915.18 88888.00 2007-04-15 22:19:19.875 105 6553.73 -143962.70 0.00 88888.00 2007-04-15 22:19:20.000 105 9248.83 -71468.62 0.00 88888.00 2007-04-15 22:19:20.125 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:20.250 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:20.375 105 9255.23 -71481.43 0.00 88888.00 2007-04-15 22:19:20.500 105 9242.42 -71487.82 0.00 88888.00 2007-04-15 22:19:20.625 105 9236.02 -71488.73 0.00 88888.00 2007-04-15 22:19:20.750 105 6562.07 -206803.05117908.77 88888.00 2007-04-15 22:19:20.875 105 -3276.68 -152154.70 0.00 88888.00 2007-04-15 22:19:21.000 105 9255.23 -71475.02 0.00 88888.00 2007-04-15 22:19:21.125 105 9255.23 -71468.62 0.00 88888.00 2007-04-15 22:19:21.250 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:21.375 105 9268.02 -71468.62 0.00 88888.00 2007-04-15 22:19:21.500 105 9280.83 -71468.62 0.00 88888.00 2007-04-15 22:19:21.625 105 9280.83 -71457.00 0.00 88888.00 2007-04-15 22:19:21.750 105 6562.07 -206803.02117902.38 88888.00 2007-04-15 22:19:21.875 105 -3276.68 -143962.70 0.00 88888.00 2007-04-15 22:19:22.000 105 9261.62 -71468.62 0.00 88888.00 2007-04-15 22:19:22.125 105 9274.42 -71468.62 0.00 88888.00 2007-04-15 22:19:22.250 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:22.375 105 9268.02 -71481.43 0.00 88888.00 2007-04-15 22:19:22.500 105 9274.42 -71475.02 0.00 88888.00 2007-04-15 22:19:22.625 105 9274.42 -71462.98 0.00 88888.00 2007-04-15 22:19:22.750 105 6562.07 -206803.00117908.77 88888.00 2007-04-15 22:19:22.875 105 -3276.68 -145601.10 0.00 88888.00 2007-04-15 22:19:23.000 105 9261.62 -71475.02 0.00 88888.00 2007-04-15 22:19:23.125 105 9268.02 -71475.02 0.00 88888.00 2007-04-15 22:19:23.250 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:23.375 105 9280.83 -71481.43 0.00 88888.00 2007-04-15 22:19:23.500 105 9280.83 -71481.43 0.00 88888.00 2007-04-15 22:19:23.625 105 9280.83 -71482.23 0.00 88888.00 2007-04-15 22:19:23.750 105 6562.07 -206802.98117908.77 88888.00 2007-04-15 22:19:23.875 105 1638.53 -142324.30 0.00 88888.00 2007-04-15 22:19:24.000 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:24.125 105 9280.83 -71475.02 0.00 88888.00 2007-04-15 22:19:24.250 105 9287.23 -71475.02 0.00 88888.00 2007-04-15 22:19:24.375 105 9287.23 -71481.43 0.00 88888.00 2007-04-15 22:19:24.500 105 9300.02 -71481.43 0.00 88888.00 2007-04-15 22:19:24.625 105 9312.83 -71479.48 0.00 88888.00 2007-04-15 22:19:24.750 105 6562.07 -206802.95117921.57 88888.00 2007-04-15 22:19:24.875 105 -99894.25 16384.12 -132493.9088888.00 2007-04-15 22:19:25.000 105 9293.62 -71475.02 0.00 88888.00 2007-04-15 22:19:25.125 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:19:25.250 105 9306.42 -71475.02 0.00 88888.00 2007-04-15 22:19:25.375 105 9306.42 -71475.02 0.00 88888.00 2007-04-15 22:19:25.500 105 9306.42 -71475.02 0.00 88888.00 2007-04-15 22:19:25.625 105 9312.83 -71472.80 0.00 88888.00 2007-04-15 22:19:25.750 105 6562.07 -206802.92117895.98 88888.00 2007-04-15 22:19:25.875 105 14745.73 -132493.90 0.00 88888.00 2007-04-15 22:19:26.000 105 9312.83 -71481.43 0.00 88888.00 2007-04-15 22:19:26.125 105 9293.62 -71481.43 0.00 88888.00 2007-04-15 22:19:26.250 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:19:26.375 105 9300.02 -71475.02 0.00 88888.00 2007-04-15 22:19:26.500 105 9319.23 -71475.02 0.00 88888.00 2007-04-15 22:19:26.625 105 9306.42 -71474.10 0.00 88888.00 2007-04-15 22:19:26.750 105 6562.07 -206802.90117895.98 88888.00 2007-04-15 22:19:26.875 105 11468.92 -130855.50 0.00 88888.00 2007-04-15 22:19:27.000 105 9338.42 -71468.62 0.00 88888.00 2007-04-15 22:19:27.125 105 9332.02 -71475.02 0.00 88888.00 2007-04-15 22:19:27.250 105 9306.42 -71487.82 0.00 88888.00 2007-04-15 22:19:27.375 105 9312.83 -71487.82 0.00 88888.00 2007-04-15 22:19:27.500 105 9325.62 -71475.02 0.00 88888.00 2007-04-15 22:19:27.625 105 9344.83 -71474.43 0.00 88888.00 2007-04-15 22:19:27.750 105 6562.07 -206802.88117895.98 88888.00 2007-04-15 22:19:27.875 105 13107.33 -122663.50 0.00 88888.00 2007-04-15 22:19:28.000 105 9332.02 -71475.02 0.00 88888.00 2007-04-15 22:19:28.125 105 9332.02 -71487.82 0.00 88888.00 2007-04-15 22:19:28.250 105 9332.02 -71481.43 0.00 88888.00 2007-04-15 22:19:28.375 105 9351.23 -71475.02 0.00 88888.00 2007-04-15 22:19:28.500 105 9364.02 -71475.02 0.00 88888.00 2007-04-15 22:19:28.625 105 9351.23 -71480.90 0.00 88888.00 2007-04-15 22:19:28.750 105 6562.07 -206802.85117908.77 88888.00 2007-04-15 22:19:28.875 105 18022.53 -127578.70 0.00 88888.00 2007-04-15 22:19:29.000 105 9344.83 -71475.02 0.00 88888.00 2007-04-15 22:19:29.125 105 9344.83 -71481.43 0.00 88888.00 2007-04-15 22:19:29.250 105 9351.23 -71481.43 0.00 88888.00 2007-04-15 22:19:29.375 105 9344.83 -71487.82 0.00 88888.00 2007-04-15 22:19:29.500 105 9351.23 -71481.43 0.00 88888.00 2007-04-15 22:19:29.625 105 9364.02 -71485.30 0.00 88888.00 2007-04-15 22:19:29.750 105 6562.07 -206802.83117902.38 88888.00 2007-04-15 22:19:29.875 105 22937.72 -124301.90 0.00 88888.00 2007-04-15 22:19:30.000 105 9351.23 -71494.23 0.00 88888.00 2007-04-15 22:19:30.125 105 9364.02 -71494.23 0.00 88888.00 2007-04-15 22:19:30.250 105 9370.42 -71487.82 0.00 88888.00 2007-04-15 22:19:30.375 105 9370.42 -71494.23 0.00 88888.00 2007-04-15 22:19:30.500 105 9364.02 -71500.62 0.00 88888.00 2007-04-15 22:19:30.625 105 9364.02 -71493.15 0.00 88888.00 2007-04-15 22:19:30.750 105 6562.07 -206802.80117902.38 88888.00 2007-04-15 22:19:30.875 105 26214.53 -119386.70 0.00 88888.00 2007-04-15 22:19:31.000 105 9357.62 -71494.23 0.00 88888.00 2007-04-15 22:19:31.125 105 9376.83 -71494.23 0.00 88888.00 2007-04-15 22:19:31.250 105 9370.42 -71500.62 0.00 88888.00 2007-04-15 22:19:31.375 105 9364.02 -71487.82 0.00 88888.00 2007-04-15 22:19:31.500 105 9383.23 -71487.82 0.00 88888.00 2007-04-15 22:19:31.625 105 9396.02 -71472.35 0.00 88888.00 2007-04-15 22:19:31.750 105 6562.07 -206802.77117915.18 88888.00 2007-04-15 22:19:31.875 105 27852.92 -116109.90 0.00 88888.00 2007-04-15 22:19:32.000 105 9376.83 -71487.82 0.00 88888.00 2007-04-15 22:19:32.125 105 9376.83 -71494.23 0.00 88888.00 2007-04-15 22:19:32.250 105 9357.62 -71494.23 0.00 88888.00 2007-04-15 22:19:32.375 105 9370.42 -71494.23 0.00 88888.00 2007-04-15 22:19:32.500 105 9370.42 -71487.82 0.00 88888.00 2007-04-15 22:19:32.625 105 9383.23 -71486.70 0.00 88888.00 2007-04-15 22:19:32.750 105 6562.07 -206802.75117915.18 88888.00 2007-04-15 22:19:32.875 105 24576.12 -112833.10 0.00 88888.00 2007-04-15 22:19:33.000 105 9396.02 -71481.43 0.00 88888.00 2007-04-15 22:19:33.125 105 9396.02 -71481.43 0.00 88888.00 2007-04-15 22:19:33.250 105 9402.42 -71487.82 0.00 88888.00 2007-04-15 22:19:33.375 105 9415.23 -71475.02 0.00 88888.00 2007-04-15 22:19:33.500 105 9402.42 -71481.43 0.00 88888.00 2007-04-15 22:19:33.625 105 9389.62 -71485.40 0.00 88888.00 2007-04-15 22:19:33.750 105 6562.07 -206802.73117902.38 88888.00 2007-04-15 22:19:33.875 105 31129.72 -114471.50 0.00 88888.00 2007-04-15 22:19:34.000 105 9402.42 -71481.43 0.00 88888.00 2007-04-15 22:19:34.125 105 9402.42 -71487.82 0.00 88888.00 2007-04-15 22:19:34.250 105 9402.42 -71487.82 0.00 88888.00 2007-04-15 22:19:34.375 105 9396.02 -71494.23 0.00 88888.00 2007-04-15 22:19:34.500 105 9396.02 -71487.82 0.00 88888.00 2007-04-15 22:19:34.625 105 9415.23 -71486.70 0.00 88888.00 2007-04-15 22:19:34.750 105 6562.07 -206802.70117915.18 88888.00 2007-04-15 22:19:34.875 105 36044.93 -104641.10 0.00 88888.00 2007-04-15 22:19:35.000 105 9421.62 -71500.62 0.00 88888.00 2007-04-15 22:19:35.125 105 9421.62 -71500.62 0.00 88888.00 2007-04-15 22:19:35.250 105 9428.02 -71487.82 0.00 88888.00 2007-04-15 22:19:35.375 105 9440.83 -71494.23 0.00 88888.00 2007-04-15 22:19:35.500 105 9428.02 -71507.02 0.00 88888.00 2007-04-15 22:19:35.625 105 9421.62 -71505.32 0.00 88888.00 2007-04-15 22:19:35.750 105 6562.07 -206802.67117921.57 88888.00 2007-04-15 22:19:35.875 105 34406.53 -103002.70 0.00 88888.00 2007-04-15 22:19:36.000 105 9434.42 -71500.62 0.00 88888.00 2007-04-15 22:19:36.125 105 9440.83 -71500.62 0.00 88888.00 2007-04-15 22:19:36.250 105 9434.42 -71500.62 0.00 88888.00 2007-04-15 22:19:36.375 105 9428.02 -71507.02 0.00 88888.00 2007-04-15 22:19:36.500 105 9428.02 -71507.02 0.00 88888.00 2007-04-15 22:19:36.625 105 9421.62 -71498.95 0.00 88888.00 2007-04-15 22:19:36.750 105 6562.07 -206802.65117908.77 88888.00 2007-04-15 22:19:36.875 105 36044.93 -104641.10 0.00 88888.00 2007-04-15 22:19:37.000 105 9421.62 -71500.62 0.00 88888.00 2007-04-15 22:19:37.125 105 9415.23 -71507.02 0.00 88888.00 2007-04-15 22:19:37.250 105 9428.02 -71507.02 0.00 88888.00 2007-04-15 22:19:37.375 105 9440.83 -71500.62 0.00 88888.00 2007-04-15 22:19:37.500 105 9440.83 -71500.62 0.00 88888.00 2007-04-15 22:19:37.625 105 9434.42 -71492.70 0.00 88888.00 2007-04-15 22:19:37.750 105 6562.07 -206802.62117895.98 88888.00 2007-04-15 22:19:37.875 105 49152.12 -98087.50 0.00 88888.00 2007-04-15 22:19:38.000 105 9428.02 -71500.62 0.00 88888.00 2007-04-15 22:19:38.125 105 9428.02 -71500.62 0.00 88888.00 2007-04-15 22:19:38.250 105 9434.42 -71500.62 0.00 88888.00 2007-04-15 22:19:38.375 105 9440.83 -71500.62 0.00 88888.00 2007-04-15 22:19:38.500 105 9447.23 -71494.23 0.00 88888.00 2007-04-15 22:19:38.625 105 9447.23 -71494.07 0.00 88888.00 2007-04-15 22:19:38.750 105 6562.07 -206802.60117908.77 88888.00 2007-04-15 22:19:38.875 105 52428.93 -103002.70 0.00 88888.00 2007-04-15 22:19:39.000 105 9447.23 -71487.82 0.00 88888.00 2007-04-15 22:19:39.125 105 9440.83 -71494.23 0.00 88888.00 2007-04-15 22:19:39.250 105 9428.02 -71500.62 0.00 88888.00 2007-04-15 22:19:39.375 105 9421.62 -71507.02 0.00 88888.00 2007-04-15 22:19:39.500 105 9421.62 -71500.62 0.00 88888.00 2007-04-15 22:19:39.625 105 9434.42 -71484.85 0.00 88888.00 2007-04-15 22:19:39.750 105 6562.07 -206802.58117908.77 88888.00 2007-04-15 22:19:39.875 105 47513.72 -98087.50 0.00 88888.00 2007-04-15 22:19:40.000 105 9408.83 -71500.62 0.00 88888.00 2007-04-15 22:19:40.125 105 9408.83 -71500.62 0.00 88888.00 2007-04-15 22:19:40.250 105 9440.83 -71500.62 0.00 88888.00 2007-04-15 22:19:40.375 105 9447.23 -71487.82 0.00 88888.00 2007-04-15 22:19:40.500 105 9440.83 -71487.82 0.00 88888.00 2007-04-15 22:19:40.625 105 9434.42 -71492.98 0.00 88888.00 2007-04-15 22:19:40.750 105 6562.07 -206802.55117908.77 88888.00 2007-04-15 22:19:40.875 105 47513.72 -99725.90 0.00 88888.00 2007-04-15 22:19:41.000 105 9440.83 -71494.23 0.00 88888.00 2007-04-15 22:19:41.125 105 9428.02 -71494.23 0.00 88888.00 2007-04-15 22:19:41.250 105 9421.62 -71494.23 0.00 88888.00 2007-04-15 22:19:41.375 105 9434.42 -71494.23 0.00 88888.00 2007-04-15 22:19:41.500 105 9434.42 -71487.82 0.00 88888.00 2007-04-15 22:19:41.625 105 9428.02 -71494.38 0.00 88888.00 2007-04-15 22:19:41.750 105 6562.07 -206802.52117908.77 88888.00 2007-04-15 22:19:41.875 105 45875.32 -103002.70 0.00 88888.00 2007-04-15 22:19:42.000 105 9440.83 -71481.43 0.00 88888.00 2007-04-15 22:19:42.125 105 9440.83 -71487.82 0.00 88888.00 2007-04-15 22:19:42.250 105 9440.83 -71481.43 0.00 88888.00 2007-04-15 22:19:42.375 105 9428.02 -71481.43 0.00 88888.00 2007-04-15 22:19:42.500 105 9421.62 -71494.23 0.00 88888.00 2007-04-15 22:19:42.625 105 9428.02 -71492.98 0.00 88888.00 2007-04-15 22:19:42.750 105 6562.07 -206802.50117908.77 88888.00 2007-04-15 22:19:42.875 105 49152.12 -98087.50 0.00 88888.00 2007-04-15 22:19:43.000 105 9402.42 -71507.02 0.00 88888.00 2007-04-15 22:19:43.125 105 9415.23 -71500.62 0.00 88888.00 2007-04-15 22:19:43.250 105 9415.23 -71500.62 0.00 88888.00 2007-04-15 22:19:43.375 105 9421.62 -71500.62 0.00 88888.00 2007-04-15 22:19:43.500 105 9415.23 -71500.62 0.00 88888.00 2007-04-15 22:19:43.625 105 9421.62 -71499.07 0.00 88888.00 2007-04-15 22:19:43.750 105 6562.07 -206802.48117908.77 88888.00 2007-04-15 22:19:43.875 105 44236.93 -103002.70 0.00 88888.00 2007-04-15 22:19:44.000 105 9415.23 -71487.82 0.00 88888.00 2007-04-15 22:19:44.125 105 9421.62 -71487.82 0.00 88888.00 2007-04-15 22:19:44.250 105 9421.62 -71487.82 0.00 88888.00 2007-04-15 22:19:44.375 105 9428.02 -71487.82 0.00 88888.00 2007-04-15 22:19:44.500 105 9415.23 -71487.82 0.00 88888.00 2007-04-15 22:19:44.625 105 9415.23 -71486.27 0.00 88888.00 2007-04-15 22:19:44.750 105 6562.07 -206802.45117902.38 88888.00 2007-04-15 22:19:44.875 105 49152.12 -111194.70 0.00 88888.00 2007-04-15 22:19:45.000 105 9402.42 -71487.82 0.00 88888.00 2007-04-15 22:19:45.125 105 9402.42 -71487.82 0.00 88888.00 2007-04-15 22:19:45.250 105 9396.02 -71487.82 0.00 88888.00 2007-04-15 22:19:45.375 105 9383.23 -71494.23 0.00 88888.00 2007-04-15 22:19:45.500 105 9396.02 -71487.82 0.00 88888.00 2007-04-15 22:19:45.625 105 9408.83 -71479.98 0.00 88888.00 2007-04-15 22:19:45.750 105 6562.07 -206802.42117908.77 88888.00 2007-04-15 22:19:45.875 105 40960.12 -112833.10 0.00 88888.00 2007-04-15 22:19:46.000 105 9389.62 -71487.82 0.00 88888.00 2007-04-15 22:19:46.125 105 9383.23 -71487.82 0.00 88888.00 2007-04-15 22:19:46.250 105 9389.62 -71481.43 0.00 88888.00 2007-04-15 22:19:46.375 105 9389.62 -71481.43 0.00 88888.00 2007-04-15 22:19:46.500 105 9376.83 -71487.82 0.00 88888.00 2007-04-15 22:19:46.625 105 9389.62 -71486.45 0.00 88888.00 2007-04-15 22:19:46.750 105 6562.07 -206802.40117921.57 88888.00 2007-04-15 22:19:46.875 105 40960.12 -111194.70 0.00 88888.00 2007-04-15 22:19:47.000 105 9383.23 -71481.43 0.00 88888.00 2007-04-15 22:19:47.125 105 9376.83 -71481.43 0.00 88888.00 2007-04-15 22:19:47.250 105 9376.83 -71475.02 0.00 88888.00 2007-04-15 22:19:47.375 105 9376.83 -71468.62 0.00 88888.00 2007-04-15 22:19:47.500 105 9383.23 -71468.62 0.00 88888.00 2007-04-15 22:19:47.625 105 9383.23 -71467.48 0.00 88888.00 2007-04-15 22:19:47.750 105 6562.07 -206802.38117915.18 88888.00 2007-04-15 22:19:47.875 105 40960.12 -116109.90 0.00 88888.00 2007-04-15 22:19:48.000 105 9351.23 -71475.02 0.00 88888.00 2007-04-15 22:19:48.125 105 9357.62 -71475.02 0.00 88888.00 2007-04-15 22:19:48.250 105 9351.23 -71481.43 0.00 88888.00 2007-04-15 22:19:48.375 105 9357.62 -71475.02 0.00 88888.00 2007-04-15 22:19:48.500 105 9370.42 -71475.02 0.00 88888.00 2007-04-15 22:19:48.625 105 9364.02 -71473.77 0.00 88888.00 2007-04-15 22:19:48.750 105 6562.07 -206802.35117908.77 88888.00 2007-04-15 22:19:48.875 105 42598.53 -121025.10 0.00 88888.00 2007-04-15 22:19:49.000 105 9344.83 -71475.02 0.00 88888.00 2007-04-15 22:19:49.125 105 9357.62 -71475.02 0.00 88888.00 2007-04-15 22:19:49.250 105 9364.02 -71475.02 0.00 88888.00 2007-04-15 22:19:49.375 105 9357.62 -71468.62 0.00 88888.00 2007-04-15 22:19:49.500 105 9351.23 -71468.62 0.00 88888.00 2007-04-15 22:19:49.625 105 9344.83 -71468.57 0.00 88888.00 2007-04-15 22:19:49.750 105 6562.07 -206802.33117895.98 88888.00 2007-04-15 22:19:49.875 105 36044.93 -121025.10 0.00 88888.00 2007-04-15 22:19:50.000 105 9338.42 -71468.62 0.00 88888.00 2007-04-15 22:19:50.125 105 9344.83 -71468.62 0.00 88888.00 2007-04-15 22:19:50.250 105 9357.62 -71468.62 0.00 88888.00 2007-04-15 22:19:50.375 105 9338.42 -71475.02 0.00 88888.00 2007-04-15 22:19:50.500 105 9344.83 -71475.02 0.00 88888.00 2007-04-15 22:19:50.625 105 9344.83 -71468.65 0.00 88888.00 2007-04-15 22:19:50.750 105 6562.07 -206802.30117889.57 88888.00 2007-04-15 22:19:50.875 105 40960.12 -125940.30 0.00 88888.00 2007-04-15 22:19:51.000 105 9332.02 -71462.23 0.00 88888.00 2007-04-15 22:19:51.125 105 9332.02 -71462.23 0.00 88888.00 2007-04-15 22:19:51.250 105 9319.23 -71462.23 0.00 88888.00 2007-04-15 22:19:51.375 105 9312.83 -71468.62 0.00 88888.00 2007-04-15 22:19:51.500 105 9344.83 -71462.23 0.00 88888.00 2007-04-15 22:19:51.625 105 9344.83 -71459.95 0.00 88888.00 2007-04-15 22:19:51.750 105 6562.07 -206802.27117895.98 88888.00 2007-04-15 22:19:51.875 105 42598.53 -129217.10 0.00 88888.00 2007-04-15 22:19:52.000 105 9325.62 -71468.62 0.00 88888.00 2007-04-15 22:19:52.125 105 9325.62 -71468.62 0.00 88888.00 2007-04-15 22:19:52.250 105 9325.62 -71468.62 0.00 88888.00 2007-04-15 22:19:52.375 105 9319.23 -71468.62 0.00 88888.00 2007-04-15 22:19:52.500 105 9300.02 -71468.62 0.00 88888.00 2007-04-15 22:19:52.625 105 9293.62 -71466.10 0.00 88888.00 2007-04-15 22:19:52.750 105 6562.07 -206802.25117908.77 88888.00 2007-04-15 22:19:52.875 105 36044.93 -134132.30 0.00 88888.00 2007-04-15 22:19:53.000 105 9325.62 -71455.82 0.00 88888.00 2007-04-15 22:19:53.125 105 9312.83 -71462.23 0.00 88888.00 2007-04-15 22:19:53.250 105 9300.02 -71462.23 0.00 88888.00 2007-04-15 22:19:53.375 105 9280.83 -71468.62 0.00 88888.00 2007-04-15 22:19:53.500 105 9293.62 -71462.23 0.00 88888.00 2007-04-15 22:19:53.625 105 9312.83 -71452.82 0.00 88888.00 2007-04-15 22:19:53.750 105 6562.07 -206802.23117915.18 88888.00 2007-04-15 22:19:53.875 105 26214.53 -137409.10 0.00 88888.00 2007-04-15 22:19:54.000 105 9287.23 -71455.82 0.00 88888.00 2007-04-15 22:19:54.125 105 9293.62 -71449.43 0.00 88888.00 2007-04-15 22:19:54.250 105 9300.02 -71455.82 0.00 88888.00 2007-04-15 22:19:54.375 105 9300.02 -71449.43 0.00 88888.00 2007-04-15 22:19:54.500 105 9306.42 -71449.43 0.00 88888.00 2007-04-15 22:19:54.625 105 9293.62 -71442.82 0.00 88888.00 2007-04-15 22:19:54.750 105 6562.07 -206802.20117889.57 88888.00 2007-04-15 22:19:54.875 105 26214.53 -140685.90 0.00 88888.00 2007-04-15 22:19:55.000 105 9293.62 -71449.43 0.00 88888.00 2007-04-15 22:19:55.125 105 9300.02 -71449.43 0.00 88888.00 2007-04-15 22:19:55.250 105 9312.83 -71455.82 0.00 88888.00 2007-04-15 22:19:55.375 105 9293.62 -71455.82 0.00 88888.00 2007-04-15 22:19:55.500 105 9293.62 -71455.82 0.00 88888.00 2007-04-15 22:19:55.625 105 9300.02 -71449.12 0.00 88888.00 2007-04-15 22:19:55.750 105 6562.07 -206802.17117902.38 88888.00 2007-04-15 22:19:55.875 105 24576.12 -139047.50 0.00 88888.00 2007-04-15 22:19:56.000 105 9312.83 -71436.62 0.00 88888.00 2007-04-15 22:19:56.125 105 9312.83 -71443.02 0.00 88888.00 2007-04-15 22:19:56.250 105 9287.23 -71455.82 0.00 88888.00 2007-04-15 22:19:56.375 105 9274.42 -71455.82 0.00 88888.00 2007-04-15 22:19:56.500 105 9293.62 -71436.62 0.00 88888.00 2007-04-15 22:19:56.625 105 9280.83 -71436.52 0.00 88888.00 2007-04-15 22:19:56.750 105 6562.07 -206802.15117902.38 88888.00 2007-04-15 22:19:56.875 105 19660.92 -139047.50 0.00 88888.00 2007-04-15 22:19:57.000 105 9280.83 -71443.02 0.00 88888.00 2007-04-15 22:19:57.125 105 9280.83 -71443.02 0.00 88888.00 2007-04-15 22:19:57.250 105 9287.23 -71443.02 0.00 88888.00 2007-04-15 22:19:57.375 105 9287.23 -71443.02 0.00 88888.00 2007-04-15 22:19:57.500 105 9268.02 -71449.43 0.00 88888.00 2007-04-15 22:19:57.625 105 9274.42 -71453.07 0.00 88888.00 2007-04-15 22:19:57.750 105 6562.07 -206802.12117902.38 88888.00 2007-04-15 22:19:57.875 105 19660.92 -142324.30 0.00 88888.00 2007-04-15 22:19:58.000 105 9300.02 -71449.43 0.00 88888.00 2007-04-15 22:19:58.125 105 9280.83 -71449.43 0.00 88888.00 2007-04-15 22:19:58.250 105 9274.42 -71449.43 0.00 88888.00 2007-04-15 22:19:58.375 105 9293.62 -71436.62 0.00 88888.00 2007-04-15 22:19:58.500 105 9293.62 -71430.23 0.00 88888.00 2007-04-15 22:19:58.625 105 9280.83 -71436.52 0.00 88888.00 2007-04-15 22:19:58.750 105 6562.07 -206802.10117902.38 88888.00 2007-04-15 22:19:58.875 105 9830.52 -140685.90 0.00 88888.00 2007-04-15 22:19:59.000 105 9287.23 -71436.62 0.00 88888.00 2007-04-15 22:19:59.125 105 9293.62 -71430.23 0.00 88888.00 2007-04-15 22:19:59.250 105 9287.23 -71436.62 0.00 88888.00 2007-04-15 22:19:59.375 105 9274.42 -71436.62 0.00 88888.00 2007-04-15 22:19:59.500 105 9280.83 -71436.62 0.00 88888.00 2007-04-15 22:19:59.625 105 9287.23 -71436.48 0.00 88888.00 2007-04-15 22:19:59.750 105 6562.07 -206802.08117908.77 88888.00 2007-04-15 22:19:59.875 105 11468.92 -147239.50 0.00 88888.00 2007-04-15 22:20:00.000 105 9268.02 -71436.62 0.00 88888.00 2007-04-15 22:20:00.125 105 9280.83 -71430.23 0.00 88888.00 2007-04-15 22:20:00.250 105 9280.83 -71430.23 0.00 88888.00 2007-04-15 22:20:00.375 105 9280.83 -71436.62 0.00 88888.00 2007-04-15 22:20:00.500 105 9268.02 -71436.62 0.00 88888.00 2007-04-15 22:20:00.625 105 9274.42 -71433.90 0.00 88888.00 2007-04-15 22:20:00.750 105 6562.07 -206802.05117895.98 88888.00 2007-04-15 22:20:00.875 105 11468.92 -143962.70 0.00 88888.00 2007-04-15 22:20:01.000 105 9268.02 -71430.23 0.00 88888.00 2007-04-15 22:20:01.125 105 9268.02 -71430.23 0.00 88888.00 2007-04-15 22:20:01.250 105 9274.42 -71443.02 0.00 88888.00 2007-04-15 22:20:01.375 105 9280.83 -71436.62 0.00 88888.00 2007-04-15 22:20:01.500 105 9274.42 -71436.62 0.00 88888.00 2007-04-15 22:20:01.625 105 9261.62 -71433.75 0.00 88888.00 2007-04-15 22:20:01.750 105 6562.07 -206802.02117889.57 88888.00 2007-04-15 22:20:01.875 105 9830.52 -143962.70 0.00 88888.00 2007-04-15 22:20:02.000 105 9287.23 -71443.02 0.00 88888.00 2007-04-15 22:20:02.125 105 9274.42 -71436.62 0.00 88888.00 2007-04-15 22:20:02.250 105 9274.42 -71436.62 0.00 88888.00 2007-04-15 22:20:02.375 105 9280.83 -71423.82 0.00 88888.00 2007-04-15 22:20:02.500 105 9280.83 -71423.82 0.00 88888.00 2007-04-15 22:20:02.625 105 9274.42 -71430.35 0.00 88888.00 2007-04-15 22:20:02.750 105 6562.07 -206802.00117902.38 88888.00 2007-04-15 22:20:02.875 105 11468.92 -145601.10 0.00 88888.00 2007-04-15 22:20:03.000 105 9287.23 -71423.82 0.00 88888.00 2007-04-15 22:20:03.125 105 9280.83 -71436.62 0.00 88888.00 2007-04-15 22:20:03.250 105 9287.23 -71430.23 0.00 88888.00 2007-04-15 22:20:03.375 105 9287.23 -71430.23 0.00 88888.00 2007-04-15 22:20:03.500 105 9280.83 -71436.62 0.00 88888.00 2007-04-15 22:20:03.625 105 9280.83 -71429.73 0.00 88888.00 2007-04-15 22:20:03.750 105 6562.07 -206801.98117883.18 88888.00 2007-04-15 22:20:03.875 105 8192.12 -140685.90 0.00 88888.00 2007-04-15 22:20:04.000 105 9268.02 -71443.02 0.00 88888.00 2007-04-15 22:20:04.125 105 9274.42 -71436.62 0.00 88888.00 2007-04-15 22:20:04.250 105 9287.23 -71430.23 0.00 88888.00 2007-04-15 22:20:04.375 105 9287.23 -71430.23 0.00 88888.00 2007-04-15 22:20:04.500 105 9287.23 -71436.62 0.00 88888.00 2007-04-15 22:20:04.625 105 9274.42 -71434.05 0.00 88888.00 2007-04-15 22:20:04.750 105 6562.07 -206801.95117889.57 88888.00 2007-04-15 22:20:04.875 105 11468.92 -139047.50 0.00 88888.00 2007-04-15 22:20:05.000 105 9293.62 -71436.62 0.00 88888.00 2007-04-15 22:20:05.125 105 9287.23 -71430.23 0.00 88888.00 2007-04-15 22:20:05.250 105 9300.02 -71430.23 0.00 88888.00 2007-04-15 22:20:05.375 105 9293.62 -71430.23 0.00 88888.00 2007-04-15 22:20:05.500 105 9300.02 -71436.62 0.00 88888.00 2007-04-15 22:20:05.625 105 9306.42 -71436.20 0.00 88888.00 2007-04-15 22:20:05.750 105 6562.07 -206801.92117915.18 88888.00 2007-04-15 22:20:05.875 105 14745.73 -134132.30 0.00 88888.00 2007-04-15 22:20:06.000 105 9293.62 -71430.23 0.00 88888.00 2007-04-15 22:20:06.125 105 9287.23 -71436.62 0.00 88888.00 2007-04-15 22:20:06.250 105 9312.83 -71436.62 0.00 88888.00 2007-04-15 22:20:06.375 105 9312.83 -71430.23 0.00 88888.00 2007-04-15 22:20:06.500 105 9300.02 -71436.62 0.00 88888.00 2007-04-15 22:20:06.625 105 9293.62 -71434.30 0.00 88888.00 2007-04-15 22:20:06.750 105 6562.07 -206801.90117870.38 88888.00 2007-04-15 22:20:06.875 105 9830.52 -139047.50 0.00 88888.00 2007-04-15 22:20:07.000 105 9287.23 -71423.82 0.00 88888.00 2007-04-15 22:20:07.125 105 9293.62 -71436.62 0.00 88888.00 2007-04-15 22:20:07.250 105 9306.42 -71436.62 0.00 88888.00 2007-04-15 22:20:07.375 105 9312.83 -71436.62 0.00 88888.00 2007-04-15 22:20:07.500 105 9306.42 -71436.62 0.00 88888.00 2007-04-15 22:20:07.625 105 9306.42 -71429.73 0.00 88888.00 2007-04-15 22:20:07.750 105 6562.07 -206801.88117883.18 88888.00 2007-04-15 22:20:07.875 105 11468.92 -134132.30 0.00 88888.00 2007-04-15 22:20:08.000 105 9325.62 -71443.02 0.00 88888.00 2007-04-15 22:20:08.125 105 9312.83 -71443.02 0.00 88888.00 2007-04-15 22:20:08.250 105 9319.23 -71443.02 0.00 88888.00 2007-04-15 22:20:08.375 105 9332.02 -71436.62 0.00 88888.00 2007-04-15 22:20:08.500 105 9332.02 -71443.02 0.00 88888.00 2007-04-15 22:20:08.625 105 9325.62 -71436.60 0.00 88888.00 2007-04-15 22:20:08.750 105 6562.07 -206801.85117902.38 88888.00 2007-04-15 22:20:08.875 105 13107.33 -130855.50 0.00 88888.00 2007-04-15 22:20:09.000 105 9319.23 -71449.43 0.00 88888.00 2007-04-15 22:20:09.125 105 9319.23 -71449.43 0.00 88888.00 2007-04-15 22:20:09.250 105 9312.83 -71443.02 0.00 88888.00 2007-04-15 22:20:09.375 105 9312.83 -71436.62 0.00 88888.00 2007-04-15 22:20:09.500 105 9319.23 -71443.02 0.00 88888.00 2007-04-15 22:20:09.625 105 9325.62 -71436.43 0.00 88888.00 2007-04-15 22:20:09.750 105 6562.07 -206801.83117927.98 88888.00 2007-04-15 22:20:09.875 105 8192.12 -129217.10 0.00 88888.00 2007-04-15 22:20:10.000 105 9319.23 -71449.43 0.00 88888.00 2007-04-15 22:20:10.125 105 9312.83 -71449.43 0.00 88888.00 2007-04-15 22:20:10.250 105 9325.62 -71443.02 0.00 88888.00 2007-04-15 22:20:10.375 105 9344.83 -71436.62 0.00 88888.00 2007-04-15 22:20:10.500 105 9344.83 -71436.62 0.00 88888.00 2007-04-15 22:20:10.625 105 9325.62 -71449.50 0.00 88888.00 2007-04-15 22:20:10.750 105 6562.07 -206801.80117915.18 88888.00 2007-04-15 22:20:10.875 105 9830.52 -129217.10 0.00 88888.00 2007-04-15 22:20:11.000 105 9370.42 -71443.02 0.00 88888.00 2007-04-15 22:20:11.125 105 9383.23 -71443.02 0.00 88888.00 2007-04-15 22:20:11.250 105 9389.62 -71436.62 0.00 88888.00 2007-04-15 22:20:11.375 105 9364.02 -71436.62 0.00 88888.00 2007-04-15 22:20:11.500 105 9351.23 -71443.02 0.00 88888.00 2007-04-15 22:20:11.625 105 9351.23 -71447.00 0.00 88888.00 2007-04-15 22:20:11.750 105 6562.07 -206801.77117902.38 88888.00 2007-04-15 22:20:11.875 105 13107.33 -122663.50 0.00 88888.00 2007-04-15 22:20:12.000 105 9344.83 -71449.43 0.00 88888.00 2007-04-15 22:20:12.125 105 9351.23 -71449.43 0.00 88888.00 2007-04-15 22:20:12.250 105 9344.83 -71455.82 0.00 88888.00 2007-04-15 22:20:12.375 105 9344.83 -71455.82 0.00 88888.00 2007-04-15 22:20:12.500 105 9357.62 -71455.82 0.00 88888.00 2007-04-15 22:20:12.625 105 9357.62 -71461.68 0.00 88888.00 2007-04-15 22:20:12.750 105 6562.07 -206801.75117915.18 88888.00 2007-04-15 22:20:12.875 105 11468.92 -121025.10 0.00 88888.00 2007-04-15 22:20:13.000 105 9370.42 -71449.43 0.00 88888.00 2007-04-15 22:20:13.125 105 9376.83 -71455.82 0.00 88888.00 2007-04-15 22:20:13.250 105 9364.02 -71462.23 0.00 88888.00 2007-04-15 22:20:13.375 105 9364.02 -71455.82 0.00 88888.00 2007-04-15 22:20:13.500 105 9376.83 -71462.23 0.00 88888.00 2007-04-15 22:20:13.625 105 9383.23 -71449.20 0.00 88888.00 2007-04-15 22:20:13.750 105 6562.07 -206801.73117915.18 88888.00 2007-04-15 22:20:13.875 105 26214.53 -112833.10 0.00 88888.00 2007-04-15 22:20:14.000 105 9396.02 -71462.23 0.00 88888.00 2007-04-15 22:20:14.125 105 9402.42 -71462.23 0.00 88888.00 2007-04-15 22:20:14.250 105 9402.42 -71455.82 0.00 88888.00 2007-04-15 22:20:14.375 105 9396.02 -71455.82 0.00 88888.00 2007-04-15 22:20:14.500 105 9383.23 -71468.62 0.00 88888.00 2007-04-15 22:20:14.625 105 9389.62 -71468.32 0.00 88888.00 2007-04-15 22:20:14.750 105 6562.07 -206801.70117902.38 88888.00 2007-04-15 22:20:14.875 105 27852.92 -111194.70 0.00 88888.00 2007-04-15 22:20:15.000 105 9376.83 -71449.43 0.00 88888.00 2007-04-15 22:20:15.125 105 9383.23 -71462.23 0.00 88888.00 2007-04-15 22:20:15.250 105 9383.23 -71468.62 0.00 88888.00 2007-04-15 22:20:15.375 105 9389.62 -71468.62 0.00 88888.00 2007-04-15 22:20:15.500 105 9402.42 -71462.23 0.00 88888.00 2007-04-15 22:20:15.625 105 9408.83 -71461.75 0.00 88888.00 2007-04-15 22:20:15.750 105 6562.07 -206801.67117902.38 88888.00 2007-04-15 22:20:15.875 105 24576.12 -111194.70 0.00 88888.00 2007-04-15 22:20:16.000 105 9383.23 -71475.02 0.00 88888.00 2007-04-15 22:20:16.125 105 9396.02 -71475.02 0.00 88888.00 2007-04-15 22:20:16.250 105 9408.83 -71475.02 0.00 88888.00 2007-04-15 22:20:16.375 105 9408.83 -71475.02 0.00 88888.00 2007-04-15 22:20:16.500 105 9396.02 -71468.62 0.00 88888.00 2007-04-15 22:20:16.625 105 9402.42 -71468.68 0.00 88888.00 2007-04-15 22:20:16.750 105 6562.07 -206801.65117915.18 88888.00 2007-04-15 22:20:16.875 105 27852.92 -109556.30 0.00 88888.00 2007-04-15 22:20:17.000 105 9408.83 -71462.23 0.00 88888.00 2007-04-15 22:20:17.125 105 9415.23 -71462.23 0.00 88888.00 2007-04-15 22:20:17.250 105 9415.23 -71462.23 0.00 88888.00 2007-04-15 22:20:17.375 105 9428.02 -71462.23 0.00 88888.00 2007-04-15 22:20:17.500 105 9421.62 -71468.62 0.00 88888.00 2007-04-15 22:20:17.625 105 9421.62 -71472.23 0.00 88888.00 2007-04-15 22:20:17.750 105 6562.07 -206801.62117883.18 88888.00 2007-04-15 22:20:17.875 105 26214.53 -106279.50 0.00 88888.00 2007-04-15 22:20:18.000 105 9421.62 -71468.62 0.00 88888.00 2007-04-15 22:20:18.125 105 9415.23 -71475.02 0.00 88888.00 2007-04-15 22:20:18.250 105 9434.42 -71475.02 0.00 88888.00 2007-04-15 22:20:18.375 105 9421.62 -71475.02 0.00 88888.00 2007-04-15 22:20:18.500 105 9434.42 -71475.02 0.00 88888.00 2007-04-15 22:20:18.625 105 9440.83 -71459.93 0.00 88888.00 2007-04-15 22:20:18.750 105 6562.07 -206801.60117902.38 88888.00 2007-04-15 22:20:18.875 105 26214.53 -104641.10 0.00 88888.00 2007-04-15 22:20:19.000 105 9447.23 -71462.23 0.00 88888.00 2007-04-15 22:20:19.125 105 9447.23 -71468.62 0.00 88888.00 2007-04-15 22:20:19.250 105 9440.83 -71468.62 0.00 88888.00 2007-04-15 22:20:19.375 105 9440.83 -71475.02 0.00 88888.00 2007-04-15 22:20:19.500 105 9434.42 -71481.43 0.00 88888.00 2007-04-15 22:20:19.625 105 9428.02 -71474.25 0.00 88888.00 2007-04-15 22:20:19.750 105 6562.07 -206801.58117921.57 88888.00 2007-04-15 22:20:19.875 105 26214.53 -104641.10 0.00 88888.00 2007-04-15 22:20:20.000 105 9447.23 -71468.62 0.00 88888.00 2007-04-15 22:20:20.125 105 9447.23 -71475.02 0.00 88888.00 2007-04-15 22:20:20.250 105 9434.42 -71475.02 0.00 88888.00 2007-04-15 22:20:20.375 105 9447.23 -71468.62 0.00 88888.00 2007-04-15 22:20:20.500 105 9460.02 -71462.23 0.00 88888.00 2007-04-15 22:20:20.625 105 9447.23 -71459.80 0.00 88888.00 2007-04-15 22:20:20.750 105 6562.07 -206801.55117902.38 88888.00 2007-04-15 22:20:20.875 105 24576.12 -99725.90 0.00 88888.00 2007-04-15 22:20:21.000 105 9440.83 -71481.43 0.00 88888.00 2007-04-15 22:20:21.125 105 9440.83 -71481.43 0.00 88888.00 2007-04-15 22:20:21.250 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:20:21.375 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:20:21.500 105 9453.62 -71475.02 0.00 88888.00 2007-04-15 22:20:21.625 105 9440.83 -71487.77 0.00 88888.00 2007-04-15 22:20:21.750 105 6562.07 -206801.52117908.77 88888.00 2007-04-15 22:20:21.875 105 24576.12 -96449.10 0.00 88888.00 2007-04-15 22:20:22.000 105 9440.83 -71481.43 0.00 88888.00 2007-04-15 22:20:22.125 105 9440.83 -71487.82 0.00 88888.00 2007-04-15 22:20:22.250 105 9434.42 -71494.23 0.00 88888.00 2007-04-15 22:20:22.375 105 9434.42 -71487.82 0.00 88888.00 2007-04-15 22:20:22.500 105 9440.83 -71487.82 0.00 88888.00 2007-04-15 22:20:22.625 105 9447.23 -71479.15 0.00 88888.00 2007-04-15 22:20:22.750 105 6562.07 -206801.50117915.18 88888.00 2007-04-15 22:20:22.875 105 34406.53 -98087.50 0.00 88888.00 2007-04-15 22:20:23.000 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:20:23.125 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:20:23.250 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:20:23.375 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:20:23.500 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:20:23.625 105 9453.62 -71487.60 0.00 88888.00 2007-04-15 22:20:23.750 105 6562.07 -206801.48117915.18 88888.00 2007-04-15 22:20:23.875 105 37683.32 -98087.50 0.00 88888.00 2007-04-15 22:20:24.000 105 9453.62 -71487.82 0.00 88888.00 2007-04-15 22:20:24.125 105 9453.62 -71487.82 0.00 88888.00 2007-04-15 22:20:24.250 105 9460.02 -71487.82 0.00 88888.00 2007-04-15 22:20:24.375 105 9453.62 -71481.43 0.00 88888.00 2007-04-15 22:20:24.500 105 9466.42 -71468.62 0.00 88888.00 2007-04-15 22:20:24.625 105 9479.23 -71466.05 0.00 88888.00 2007-04-15 22:20:24.750 105 6562.07 -206801.45117902.38 88888.00 2007-04-15 22:20:24.875 105 36044.93 -93172.30 0.00 88888.00 2007-04-15 22:20:25.000 105 9447.23 -71475.02 0.00 88888.00 2007-04-15 22:20:25.125 105 9453.62 -71481.43 0.00 88888.00 2007-04-15 22:20:25.250 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:20:25.375 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:20:25.500 105 9472.83 -71468.62 0.00 88888.00 2007-04-15 22:20:25.625 105 9479.23 -71472.65 0.00 88888.00 2007-04-15 22:20:25.750 105 6562.07 -206801.42117908.77 88888.00 2007-04-15 22:20:25.875 105 29491.33 -88257.10 0.00 88888.00 2007-04-15 22:20:26.000 105 9466.42 -71487.82 0.00 88888.00 2007-04-15 22:20:26.125 105 9466.42 -71487.82 0.00 88888.00 2007-04-15 22:20:26.250 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:20:26.375 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:20:26.500 105 9460.02 -71487.82 0.00 88888.00 2007-04-15 22:20:26.625 105 9479.23 -71479.57 0.00 88888.00 2007-04-15 22:20:26.750 105 6562.07 -206801.40117908.77 88888.00 2007-04-15 22:20:26.875 105 31129.72 -89895.50 0.00 88888.00 2007-04-15 22:20:27.000 105 9460.02 -71481.43 0.00 88888.00 2007-04-15 22:20:27.125 105 9460.02 -71481.43 0.00 88888.00 2007-04-15 22:20:27.250 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:20:27.375 105 9485.62 -71462.23 0.00 88888.00 2007-04-15 22:20:27.500 105 9485.62 -71468.62 0.00 88888.00 2007-04-15 22:20:27.625 105 9460.02 -71472.60 0.00 88888.00 2007-04-15 22:20:27.750 105 6562.07 -206801.38117895.98 88888.00 2007-04-15 22:20:27.875 105 27852.92 -96449.10 0.00 88888.00 2007-04-15 22:20:28.000 105 9460.02 -71468.62 0.00 88888.00 2007-04-15 22:20:28.125 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:20:28.250 105 9453.62 -71481.43 0.00 88888.00 2007-04-15 22:20:28.375 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:20:28.500 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:20:28.625 105 9472.83 -71472.90 0.00 88888.00 2007-04-15 22:20:28.750 105 6562.07 -206801.35117902.38 88888.00 2007-04-15 22:20:28.875 105 27852.92 -89895.50 0.00 88888.00 2007-04-15 22:20:29.000 105 9460.02 -71481.43 0.00 88888.00 2007-04-15 22:20:29.125 105 9466.42 -71487.82 0.00 88888.00 2007-04-15 22:20:29.250 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:20:29.375 105 9447.23 -71475.02 0.00 88888.00 2007-04-15 22:20:29.500 105 9453.62 -71475.02 0.00 88888.00 2007-04-15 22:20:29.625 105 9472.83 -71468.48 0.00 88888.00 2007-04-15 22:20:29.750 105 6562.07 -206801.33117908.77 88888.00 2007-04-15 22:20:29.875 105 26214.53 -91533.90 0.00 88888.00 2007-04-15 22:20:30.000 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:20:30.125 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:20:30.250 105 9453.62 -71462.23 0.00 88888.00 2007-04-15 22:20:30.375 105 9453.62 -71455.82 0.00 88888.00 2007-04-15 22:20:30.500 105 9466.42 -71462.23 0.00 88888.00 2007-04-15 22:20:30.625 105 9472.83 -71453.88 0.00 88888.00 2007-04-15 22:20:30.750 105 6562.07 -206801.30117902.38 88888.00 2007-04-15 22:20:30.875 105 22937.72 -96449.10 0.00 88888.00 2007-04-15 22:20:31.000 105 9447.23 -71462.23 0.00 88888.00 2007-04-15 22:20:31.125 105 9447.23 -71468.62 0.00 88888.00 2007-04-15 22:20:31.250 105 9440.83 -71475.02 0.00 88888.00 2007-04-15 22:20:31.375 105 9447.23 -71468.62 0.00 88888.00 2007-04-15 22:20:31.500 105 9447.23 -71462.23 0.00 88888.00 2007-04-15 22:20:31.625 105 9466.42 -71453.95 0.00 88888.00 2007-04-15 22:20:31.750 105 6562.07 -206801.27117915.18 88888.00 2007-04-15 22:20:31.875 105 18022.53 -89895.50 0.00 88888.00 2007-04-15 22:20:32.000 105 9453.62 -71455.82 0.00 88888.00 2007-04-15 22:20:32.125 105 9453.62 -71449.43 0.00 88888.00 2007-04-15 22:20:32.250 105 9466.42 -71443.02 0.00 88888.00 2007-04-15 22:20:32.375 105 9479.23 -71449.43 0.00 88888.00 2007-04-15 22:20:32.500 105 9460.02 -71455.82 0.00 88888.00 2007-04-15 22:20:32.625 105 9460.02 -71453.60 0.00 88888.00 2007-04-15 22:20:32.750 105 6562.07 -206801.25117902.38 88888.00 2007-04-15 22:20:32.875 105 16384.12 -94810.70 0.00 88888.00 2007-04-15 22:20:33.000 105 9453.62 -71443.02 0.00 88888.00 2007-04-15 22:20:33.125 105 9460.02 -71449.43 0.00 88888.00 2007-04-15 22:20:33.250 105 9460.02 -71443.02 0.00 88888.00 2007-04-15 22:20:33.375 105 9466.42 -71436.62 0.00 88888.00 2007-04-15 22:20:33.500 105 9453.62 -71443.02 0.00 88888.00 2007-04-15 22:20:33.625 105 9447.23 -71440.55 0.00 88888.00 2007-04-15 22:20:33.750 105 6562.07 -206801.23117895.98 88888.00 2007-04-15 22:20:33.875 105 13107.33 -96449.10 0.00 88888.00 2007-04-15 22:20:34.000 105 9472.83 -71436.62 0.00 88888.00 2007-04-15 22:20:34.125 105 9453.62 -71443.02 0.00 88888.00 2007-04-15 22:20:34.250 105 9460.02 -71436.62 0.00 88888.00 2007-04-15 22:20:34.375 105 9472.83 -71430.23 0.00 88888.00 2007-04-15 22:20:34.500 105 9447.23 -71436.62 0.00 88888.00 2007-04-15 22:20:34.625 105 9453.62 -71427.98 0.00 88888.00 2007-04-15 22:20:34.750 105 6562.07 -206801.20117915.18 88888.00 2007-04-15 22:20:34.875 105 8192.12 -89895.50 0.00 88888.00 2007-04-15 22:20:35.000 105 9453.62 -71443.02 0.00 88888.00 2007-04-15 22:20:35.125 105 9453.62 -71443.02 0.00 88888.00 2007-04-15 22:20:35.250 105 9453.62 -71436.62 0.00 88888.00 2007-04-15 22:20:35.375 105 9479.23 -71423.82 0.00 88888.00 2007-04-15 22:20:35.500 105 9485.62 -71423.82 0.00 88888.00 2007-04-15 22:20:35.625 105 9466.42 -71420.88 0.00 88888.00 2007-04-15 22:20:35.750 105 6562.07 -206801.17117915.18 88888.00 2007-04-15 22:20:35.875 105 1638.53 -94810.70 0.00 88888.00 2007-04-15 22:20:36.000 105 9466.42 -71430.23 0.00 88888.00 2007-04-15 22:20:36.125 105 9472.83 -71430.23 0.00 88888.00 2007-04-15 22:20:36.250 105 9460.02 -71423.82 0.00 88888.00 2007-04-15 22:20:36.375 105 9460.02 -71417.43 0.00 88888.00 2007-04-15 22:20:36.500 105 9460.02 -71411.02 0.00 88888.00 2007-04-15 22:20:36.625 105 9440.83 -71427.25 0.00 88888.00 2007-04-15 22:20:36.750 105 6562.07 -206801.15117902.38 88888.00 2007-04-15 22:20:36.875 105 -4915.07 -96449.10 0.00 88888.00 2007-04-15 22:20:37.000 105 9466.42 -71417.43 0.00 88888.00 2007-04-15 22:20:37.125 105 9447.23 -71423.82 0.00 88888.00 2007-04-15 22:20:37.250 105 9447.23 -71417.43 0.00 88888.00 2007-04-15 22:20:37.375 105 9453.62 -71417.43 0.00 88888.00 2007-04-15 22:20:37.500 105 9472.83 -71404.62 0.00 88888.00 2007-04-15 22:20:37.625 105 9472.83 -71402.00 0.00 88888.00 2007-04-15 22:20:37.750 105 6562.07 -206801.12117895.98 88888.00 2007-04-15 22:20:37.875 105 -13107.08 -94810.70 0.00 88888.00 2007-04-15 22:20:38.000 105 9447.23 -71411.02 0.00 88888.00 2007-04-15 22:20:38.125 105 9447.23 -71404.62 0.00 88888.00 2007-04-15 22:20:38.250 105 9460.02 -71404.62 0.00 88888.00 2007-04-15 22:20:38.375 105 9485.62 -71398.23 0.00 88888.00 2007-04-15 22:20:38.500 105 9492.02 -71398.23 0.00 88888.00 2007-04-15 22:20:38.625 105 9472.83 -71395.50 0.00 88888.00 2007-04-15 22:20:38.750 105 6562.07 -206801.10117915.18 88888.00 2007-04-15 22:20:38.875 105 -16383.88 -94810.70 0.00 88888.00 2007-04-15 22:20:39.000 105 9460.02 -71398.23 0.00 88888.00 2007-04-15 22:20:39.125 105 9472.83 -71391.82 0.00 88888.00 2007-04-15 22:20:39.250 105 9472.83 -71398.23 0.00 88888.00 2007-04-15 22:20:39.375 105 9460.02 -71411.02 0.00 88888.00 2007-04-15 22:20:39.500 105 9453.62 -71417.43 0.00 88888.00 2007-04-15 22:20:39.625 105 9453.62 -71401.73 0.00 88888.00 2007-04-15 22:20:39.750 105 6562.07 -206801.08117908.77 88888.00 2007-04-15 22:20:39.875 105 -13107.08 -96449.10 0.00 88888.00 2007-04-15 22:20:40.000 105 9472.83 -71391.82 0.00 88888.00 2007-04-15 22:20:40.125 105 9472.83 -71391.82 0.00 88888.00 2007-04-15 22:20:40.250 105 9492.02 -71385.43 0.00 88888.00 2007-04-15 22:20:40.375 105 9479.23 -71391.82 0.00 88888.00 2007-04-15 22:20:40.500 105 9479.23 -71391.82 0.00 88888.00 2007-04-15 22:20:40.625 105 9492.02 -71398.07 0.00 88888.00 2007-04-15 22:20:40.750 105 6562.07 -206801.05117915.18 88888.00 2007-04-15 22:20:40.875 105 -22937.47 -81703.50 0.00 88888.00 2007-04-15 22:20:41.000 105 9472.83 -71417.43 0.00 88888.00 2007-04-15 22:20:41.125 105 9472.83 -71404.62 0.00 88888.00 2007-04-15 22:20:41.250 105 9492.02 -71404.62 0.00 88888.00 2007-04-15 22:20:41.375 105 9485.62 -71398.23 0.00 88888.00 2007-04-15 22:20:41.500 105 9492.02 -71398.23 0.00 88888.00 2007-04-15 22:20:41.625 105 9492.02 -71395.27 0.00 88888.00 2007-04-15 22:20:41.750 105 6562.07 -206801.02117915.18 88888.00 2007-04-15 22:20:41.875 105 -26214.28 -83341.90 0.00 88888.00 2007-04-15 22:20:42.000 105 9498.42 -71379.02 0.00 88888.00 2007-04-15 22:20:42.125 105 9498.42 -71385.43 0.00 88888.00 2007-04-15 22:20:42.250 105 9504.83 -71385.43 0.00 88888.00 2007-04-15 22:20:42.375 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:20:42.500 105 9517.62 -71379.02 0.00 88888.00 2007-04-15 22:20:42.625 105 9511.23 -71378.48 0.00 88888.00 2007-04-15 22:20:42.750 105 6562.07 -206801.00117915.18 88888.00 2007-04-15 22:20:42.875 105 -24575.88 -78426.70 0.00 88888.00 2007-04-15 22:20:43.000 105 9511.23 -71385.43 0.00 88888.00 2007-04-15 22:20:43.125 105 9504.83 -71385.43 0.00 88888.00 2007-04-15 22:20:43.250 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:20:43.375 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:20:43.500 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:20:43.625 105 9524.02 -71378.80 0.00 88888.00 2007-04-15 22:20:43.750 105 6562.07 -206800.98117921.57 88888.00 2007-04-15 22:20:43.875 105 -31129.47 -80065.10 0.00 88888.00 2007-04-15 22:20:44.000 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:20:44.125 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:20:44.250 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:20:44.375 105 9504.83 -71391.82 0.00 88888.00 2007-04-15 22:20:44.500 105 9530.42 -71391.82 0.00 88888.00 2007-04-15 22:20:44.625 105 9543.23 -71376.43 0.00 88888.00 2007-04-15 22:20:44.750 105 6562.07 -206800.95117902.38 88888.00 2007-04-15 22:20:44.875 105 -29491.08 -73511.50 0.00 88888.00 2007-04-15 22:20:45.000 105 9549.62 -71379.02 0.00 88888.00 2007-04-15 22:20:45.125 105 9543.23 -71385.43 0.00 88888.00 2007-04-15 22:20:45.250 105 9549.62 -71379.02 0.00 88888.00 2007-04-15 22:20:45.375 105 9556.02 -71385.43 0.00 88888.00 2007-04-15 22:20:45.500 105 9562.42 -71379.02 0.00 88888.00 2007-04-15 22:20:45.625 105 9556.02 -71388.95 0.00 88888.00 2007-04-15 22:20:45.750 105 6562.07 -206800.92117908.77 88888.00 2007-04-15 22:20:45.875 105 -34406.28 -71873.10 0.00 88888.00 2007-04-15 22:20:46.000 105 9568.83 -71379.02 0.00 88888.00 2007-04-15 22:20:46.125 105 9568.83 -71391.82 0.00 88888.00 2007-04-15 22:20:46.250 105 9562.42 -71391.82 0.00 88888.00 2007-04-15 22:20:46.375 105 9562.42 -71391.82 0.00 88888.00 2007-04-15 22:20:46.500 105 9568.83 -71391.82 0.00 88888.00 2007-04-15 22:20:46.625 105 9581.62 -71391.77 0.00 88888.00 2007-04-15 22:20:46.750 105 6562.07 -206800.90117915.18 88888.00 2007-04-15 22:20:46.875 105 -29491.08 -63681.10 0.00 88888.00 2007-04-15 22:20:47.000 105 9581.62 -71404.62 0.00 88888.00 2007-04-15 22:20:47.125 105 9575.23 -71398.23 0.00 88888.00 2007-04-15 22:20:47.250 105 9568.83 -71404.62 0.00 88888.00 2007-04-15 22:20:47.375 105 9575.23 -71398.23 0.00 88888.00 2007-04-15 22:20:47.500 105 9575.23 -71398.23 0.00 88888.00 2007-04-15 22:20:47.625 105 9575.23 -71395.95 0.00 88888.00 2007-04-15 22:20:47.750 105 6562.07 -206800.88117902.38 88888.00 2007-04-15 22:20:47.875 105 -29491.08 -60404.30 0.00 88888.00 2007-04-15 22:20:48.000 105 9600.83 -71391.82 0.00 88888.00 2007-04-15 22:20:48.125 105 9600.83 -71398.23 0.00 88888.00 2007-04-15 22:20:48.250 105 9600.83 -71398.23 0.00 88888.00 2007-04-15 22:20:48.375 105 9607.23 -71411.02 0.00 88888.00 2007-04-15 22:20:48.500 105 9620.02 -71404.62 0.00 88888.00 2007-04-15 22:20:48.625 105 9620.02 -71397.68 0.00 88888.00 2007-04-15 22:20:48.750 105 6562.07 -206800.85117915.18 88888.00 2007-04-15 22:20:48.875 105 -22937.47 -58765.90 0.00 88888.00 2007-04-15 22:20:49.000 105 9600.83 -71398.23 0.00 88888.00 2007-04-15 22:20:49.125 105 9607.23 -71411.02 0.00 88888.00 2007-04-15 22:20:49.250 105 9607.23 -71411.02 0.00 88888.00 2007-04-15 22:20:49.375 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:20:49.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:20:49.625 105 9626.42 -71409.30 0.00 88888.00 2007-04-15 22:20:49.750 105 6562.07 -206800.83117902.38 88888.00 2007-04-15 22:20:49.875 105 -21299.08 -57127.50 0.00 88888.00 2007-04-15 22:20:50.000 105 9607.23 -71404.62 0.00 88888.00 2007-04-15 22:20:50.125 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:20:50.250 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:20:50.375 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:20:50.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:20:50.625 105 9620.02 -71427.45 0.00 88888.00 2007-04-15 22:20:50.750 105 6562.07 -206800.80117921.57 88888.00 2007-04-15 22:20:50.875 105 -18022.28 -50573.90 0.00 88888.00 2007-04-15 22:20:51.000 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:20:51.125 105 9645.62 -71417.43 0.00 88888.00 2007-04-15 22:20:51.250 105 9632.83 -71417.43 0.00 88888.00 2007-04-15 22:20:51.375 105 9632.83 -71423.82 0.00 88888.00 2007-04-15 22:20:51.500 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:20:51.625 105 9645.62 -71409.82 0.00 88888.00 2007-04-15 22:20:51.750 105 6562.07 -206800.77117908.77 88888.00 2007-04-15 22:20:51.875 105 -13107.08 -42381.90 0.00 88888.00 2007-04-15 22:20:52.000 105 9658.42 -71404.62 0.00 88888.00 2007-04-15 22:20:52.125 105 9658.42 -71417.43 0.00 88888.00 2007-04-15 22:20:52.250 105 9664.83 -71411.02 0.00 88888.00 2007-04-15 22:20:52.375 105 9671.23 -71417.43 0.00 88888.00 2007-04-15 22:20:52.500 105 9664.83 -71417.43 0.00 88888.00 2007-04-15 22:20:52.625 105 9671.23 -71422.38 0.00 88888.00 2007-04-15 22:20:52.750 105 6562.07 -206800.75117915.18 88888.00 2007-04-15 22:20:52.875 105 -6553.48 -45658.70 0.00 88888.00 2007-04-15 22:20:53.000 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:20:53.125 105 9684.02 -71423.82 0.00 88888.00 2007-04-15 22:20:53.250 105 9690.42 -71417.43 0.00 88888.00 2007-04-15 22:20:53.375 105 9677.62 -71411.02 0.00 88888.00 2007-04-15 22:20:53.500 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:20:53.625 105 9664.83 -71422.10 0.00 88888.00 2007-04-15 22:20:53.750 105 6562.07 -206800.73117915.18 88888.00 2007-04-15 22:20:53.875 105 -4915.07 -40743.50 0.00 88888.00 2007-04-15 22:20:54.000 105 9677.62 -71423.82 0.00 88888.00 2007-04-15 22:20:54.125 105 9690.42 -71417.43 0.00 88888.00 2007-04-15 22:20:54.250 105 9696.83 -71417.43 0.00 88888.00 2007-04-15 22:20:54.375 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:20:54.500 105 9703.23 -71423.82 0.00 88888.00 2007-04-15 22:20:54.625 105 9677.62 -71425.80 0.00 88888.00 2007-04-15 22:20:54.750 105 6562.07 -206800.70117915.18 88888.00 2007-04-15 22:20:54.875 105 -3276.68 -40743.50 0.00 88888.00 2007-04-15 22:20:55.000 105 9696.83 -71430.23 0.00 88888.00 2007-04-15 22:20:55.125 105 9696.83 -71436.62 0.00 88888.00 2007-04-15 22:20:55.250 105 9696.83 -71430.23 0.00 88888.00 2007-04-15 22:20:55.375 105 9709.62 -71436.62 0.00 88888.00 2007-04-15 22:20:55.500 105 9709.62 -71430.23 0.00 88888.00 2007-04-15 22:20:55.625 105 9703.23 -71431.75 0.00 88888.00 2007-04-15 22:20:55.750 105 6562.07 -206800.67117921.57 88888.00 2007-04-15 22:20:55.875 105 4915.32 -37466.70 0.00 88888.00 2007-04-15 22:20:56.000 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:20:56.125 105 9722.42 -71436.62 0.00 88888.00 2007-04-15 22:20:56.250 105 9716.02 -71430.23 0.00 88888.00 2007-04-15 22:20:56.375 105 9722.42 -71430.23 0.00 88888.00 2007-04-15 22:20:56.500 105 9722.42 -71430.23 0.00 88888.00 2007-04-15 22:20:56.625 105 9709.62 -71435.40 0.00 88888.00 2007-04-15 22:20:56.750 105 6562.07 -206800.65117908.77 88888.00 2007-04-15 22:20:56.875 105 3276.93 -29274.70 0.00 88888.00 2007-04-15 22:20:57.000 105 9709.62 -71436.62 0.00 88888.00 2007-04-15 22:20:57.125 105 9703.23 -71443.02 0.00 88888.00 2007-04-15 22:20:57.250 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:20:57.375 105 9709.62 -71449.43 0.00 88888.00 2007-04-15 22:20:57.500 105 9722.42 -71436.62 0.00 88888.00 2007-04-15 22:20:57.625 105 9709.62 -71447.35 0.00 88888.00 2007-04-15 22:20:57.750 105 6562.07 -206800.62117915.18 88888.00 2007-04-15 22:20:57.875 105 16384.12 -30913.10 0.00 88888.00 2007-04-15 22:20:58.000 105 9716.02 -71449.43 0.00 88888.00 2007-04-15 22:20:58.125 105 9722.42 -71462.23 0.00 88888.00 2007-04-15 22:20:58.250 105 9722.42 -71455.82 0.00 88888.00 2007-04-15 22:20:58.375 105 9722.42 -71449.43 0.00 88888.00 2007-04-15 22:20:58.500 105 9709.62 -71455.82 0.00 88888.00 2007-04-15 22:20:58.625 105 9722.42 -71454.18 0.00 88888.00 2007-04-15 22:20:58.750 105 6562.07 -206800.60117908.77 88888.00 2007-04-15 22:20:58.875 105 27852.92 -27636.30 0.00 88888.00 2007-04-15 22:20:59.000 105 9709.62 -71462.23 0.00 88888.00 2007-04-15 22:20:59.125 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:20:59.250 105 9716.02 -71455.82 0.00 88888.00 2007-04-15 22:20:59.375 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:20:59.500 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:20:59.625 105 9722.42 -71460.25 0.00 88888.00 2007-04-15 22:20:59.750 105 6562.07 -206800.58117908.77 88888.00 2007-04-15 22:20:59.875 105 22937.72 -27636.30 0.00 88888.00 2007-04-15 22:21:00.000 105 9728.83 -71462.23 0.00 88888.00 2007-04-15 22:21:00.125 105 9728.83 -71468.62 0.00 88888.00 2007-04-15 22:21:00.250 105 9728.83 -71468.62 0.00 88888.00 2007-04-15 22:21:00.375 105 9716.02 -71468.62 0.00 88888.00 2007-04-15 22:21:00.500 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:21:00.625 105 9735.23 -71461.23 0.00 88888.00 2007-04-15 22:21:00.750 105 6562.07 -206800.55117902.38 88888.00 2007-04-15 22:21:00.875 105 29491.33 -24359.50 0.00 88888.00 2007-04-15 22:21:01.000 105 9716.02 -71468.62 0.00 88888.00 2007-04-15 22:21:01.125 105 9696.83 -71475.02 0.00 88888.00 2007-04-15 22:21:01.250 105 9709.62 -71475.02 0.00 88888.00 2007-04-15 22:21:01.375 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:21:01.500 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:21:01.625 105 9709.62 -71473.93 0.00 88888.00 2007-04-15 22:21:01.750 105 6562.07 -206800.52117895.98 88888.00 2007-04-15 22:21:01.875 105 27852.92 -35828.30 0.00 88888.00 2007-04-15 22:21:02.000 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:21:02.125 105 9709.62 -71462.23 0.00 88888.00 2007-04-15 22:21:02.250 105 9696.83 -71475.02 0.00 88888.00 2007-04-15 22:21:02.375 105 9709.62 -71481.43 0.00 88888.00 2007-04-15 22:21:02.500 105 9709.62 -71475.02 0.00 88888.00 2007-04-15 22:21:02.625 105 9716.02 -71465.88 0.00 88888.00 2007-04-15 22:21:02.750 105 6562.07 -206800.50117908.77 88888.00 2007-04-15 22:21:02.875 105 37683.32 -27636.30 0.00 88888.00 2007-04-15 22:21:03.000 105 9703.23 -71468.62 0.00 88888.00 2007-04-15 22:21:03.125 105 9703.23 -71475.02 0.00 88888.00 2007-04-15 22:21:03.250 105 9703.23 -71475.02 0.00 88888.00 2007-04-15 22:21:03.375 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:21:03.500 105 9722.42 -71462.23 0.00 88888.00 2007-04-15 22:21:03.625 105 9709.62 -71460.85 0.00 88888.00 2007-04-15 22:21:03.750 105 6562.07 -206800.48117883.18 88888.00 2007-04-15 22:21:03.875 105 45875.32 -27636.30 0.00 88888.00 2007-04-15 22:21:04.000 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:21:04.125 105 9722.42 -71462.23 0.00 88888.00 2007-04-15 22:21:04.250 105 9709.62 -71475.02 0.00 88888.00 2007-04-15 22:21:04.375 105 9696.83 -71475.02 0.00 88888.00 2007-04-15 22:21:04.500 105 9690.42 -71475.02 0.00 88888.00 2007-04-15 22:21:04.625 105 9696.83 -71473.40 0.00 88888.00 2007-04-15 22:21:04.750 105 6562.07 -206800.45117895.98 88888.00 2007-04-15 22:21:04.875 105 50790.53 -39105.10 0.00 88888.00 2007-04-15 22:21:05.000 105 9703.23 -71475.02 0.00 88888.00 2007-04-15 22:21:05.125 105 9696.83 -71468.62 0.00 88888.00 2007-04-15 22:21:05.250 105 9703.23 -71468.62 0.00 88888.00 2007-04-15 22:21:05.375 105 9703.23 -71462.23 0.00 88888.00 2007-04-15 22:21:05.500 105 9690.42 -71468.62 0.00 88888.00 2007-04-15 22:21:05.625 105 9684.02 -71473.35 0.00 88888.00 2007-04-15 22:21:05.750 105 6562.07 -206800.42117902.38 88888.00 2007-04-15 22:21:05.875 105 45875.32 -37466.70 0.00 88888.00 2007-04-15 22:21:06.000 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:21:06.125 105 9671.23 -71475.02 0.00 88888.00 2007-04-15 22:21:06.250 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:21:06.375 105 9671.23 -71468.62 0.00 88888.00 2007-04-15 22:21:06.500 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:21:06.625 105 9690.42 -71467.00 0.00 88888.00 2007-04-15 22:21:06.750 105 6562.07 -206800.40117895.98 88888.00 2007-04-15 22:21:06.875 105 47513.72 -34189.90 0.00 88888.00 2007-04-15 22:21:07.000 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:21:07.125 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:21:07.250 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:21:07.375 105 9677.62 -71462.23 0.00 88888.00 2007-04-15 22:21:07.500 105 9671.23 -71468.62 0.00 88888.00 2007-04-15 22:21:07.625 105 9677.62 -71461.45 0.00 88888.00 2007-04-15 22:21:07.750 105 6562.07 -206800.38117908.77 88888.00 2007-04-15 22:21:07.875 105 42598.53 -37466.70 0.00 88888.00 2007-04-15 22:21:08.000 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:21:08.125 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:21:08.250 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:21:08.375 105 9677.62 -71455.82 0.00 88888.00 2007-04-15 22:21:08.500 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:21:08.625 105 9645.62 -71467.95 0.00 88888.00 2007-04-15 22:21:08.750 105 6562.07 -206800.35117915.18 88888.00 2007-04-15 22:21:08.875 105 44236.93 -44020.30 0.00 88888.00 2007-04-15 22:21:09.000 105 9671.23 -71462.23 0.00 88888.00 2007-04-15 22:21:09.125 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:21:09.250 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:21:09.375 105 9658.42 -71468.62 0.00 88888.00 2007-04-15 22:21:09.500 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:21:09.625 105 9645.62 -71461.38 0.00 88888.00 2007-04-15 22:21:09.750 105 6562.07 -206800.33117902.38 88888.00 2007-04-15 22:21:09.875 105 49152.12 -45658.70 0.00 88888.00 2007-04-15 22:21:10.000 105 9652.02 -71468.62 0.00 88888.00 2007-04-15 22:21:10.125 105 9652.02 -71468.62 0.00 88888.00 2007-04-15 22:21:10.250 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:21:10.375 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:21:10.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:21:10.625 105 9639.23 -71448.60 0.00 88888.00 2007-04-15 22:21:10.750 105 6562.07 -206800.30117915.18 88888.00 2007-04-15 22:21:10.875 105 45875.32 -50573.90 0.00 88888.00 2007-04-15 22:21:11.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:21:11.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:21:11.250 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:21:11.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:21:11.500 105 9607.23 -71468.62 0.00 88888.00 2007-04-15 22:21:11.625 105 9620.02 -71453.55 0.00 88888.00 2007-04-15 22:21:11.750 105 6562.07 -206800.27117902.38 88888.00 2007-04-15 22:21:11.875 105 45875.32 -52212.30 0.00 88888.00 2007-04-15 22:21:12.000 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:21:12.125 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:21:12.250 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:21:12.375 105 9607.23 -71462.23 0.00 88888.00 2007-04-15 22:21:12.500 105 9600.83 -71462.23 0.00 88888.00 2007-04-15 22:21:12.625 105 9613.62 -71453.40 0.00 88888.00 2007-04-15 22:21:12.750 105 6562.07 -206800.25117915.18 88888.00 2007-04-15 22:21:12.875 105 40960.12 -58765.90 0.00 88888.00 2007-04-15 22:21:13.000 105 9600.83 -71443.02 0.00 88888.00 2007-04-15 22:21:13.125 105 9600.83 -71443.02 0.00 88888.00 2007-04-15 22:21:13.250 105 9594.42 -71443.02 0.00 88888.00 2007-04-15 22:21:13.375 105 9588.02 -71443.02 0.00 88888.00 2007-04-15 22:21:13.500 105 9588.02 -71449.43 0.00 88888.00 2007-04-15 22:21:13.625 105 9588.02 -71448.70 0.00 88888.00 2007-04-15 22:21:13.750 105 6562.07 -206800.23117908.77 88888.00 2007-04-15 22:21:13.875 105 39321.72 -62042.70 0.00 88888.00 2007-04-15 22:21:14.000 105 9581.62 -71443.02 0.00 88888.00 2007-04-15 22:21:14.125 105 9581.62 -71443.02 0.00 88888.00 2007-04-15 22:21:14.250 105 9581.62 -71443.02 0.00 88888.00 2007-04-15 22:21:14.375 105 9568.83 -71449.43 0.00 88888.00 2007-04-15 22:21:14.500 105 9568.83 -71436.62 0.00 88888.00 2007-04-15 22:21:14.625 105 9575.23 -71434.50 0.00 88888.00 2007-04-15 22:21:14.750 105 6562.07 -206800.20117908.77 88888.00 2007-04-15 22:21:14.875 105 36044.93 -66957.90 0.00 88888.00 2007-04-15 22:21:15.000 105 9556.02 -71443.02 0.00 88888.00 2007-04-15 22:21:15.125 105 9568.83 -71436.62 0.00 88888.00 2007-04-15 22:21:15.250 105 9549.62 -71430.23 0.00 88888.00 2007-04-15 22:21:15.375 105 9543.23 -71430.23 0.00 88888.00 2007-04-15 22:21:15.500 105 9530.42 -71443.02 0.00 88888.00 2007-04-15 22:21:15.625 105 9549.62 -71435.70 0.00 88888.00 2007-04-15 22:21:15.750 105 6562.07 -206800.17117902.38 88888.00 2007-04-15 22:21:15.875 105 40960.12 -68596.30 0.00 88888.00 2007-04-15 22:21:16.000 105 9530.42 -71430.23 0.00 88888.00 2007-04-15 22:21:16.125 105 9530.42 -71423.82 0.00 88888.00 2007-04-15 22:21:16.250 105 9536.83 -71423.82 0.00 88888.00 2007-04-15 22:21:16.375 105 9536.83 -71430.23 0.00 88888.00 2007-04-15 22:21:16.500 105 9530.42 -71430.23 0.00 88888.00 2007-04-15 22:21:16.625 105 9524.02 -71429.38 0.00 88888.00 2007-04-15 22:21:16.750 105 6562.07 -206800.15117921.57 88888.00 2007-04-15 22:21:16.875 105 36044.93 -78426.70 0.00 88888.00 2007-04-15 22:21:17.000 105 9504.83 -71423.82 0.00 88888.00 2007-04-15 22:21:17.125 105 9511.23 -71423.82 0.00 88888.00 2007-04-15 22:21:17.250 105 9511.23 -71423.82 0.00 88888.00 2007-04-15 22:21:17.375 105 9524.02 -71417.43 0.00 88888.00 2007-04-15 22:21:17.500 105 9536.83 -71423.82 0.00 88888.00 2007-04-15 22:21:17.625 105 9524.02 -71421.68 0.00 88888.00 2007-04-15 22:21:17.750 105 6562.07 -206800.12117902.38 88888.00 2007-04-15 22:21:17.875 105 31129.72 -86618.70 0.00 88888.00 2007-04-15 22:21:18.000 105 9517.62 -71411.02 0.00 88888.00 2007-04-15 22:21:18.125 105 9511.23 -71411.02 0.00 88888.00 2007-04-15 22:21:18.250 105 9511.23 -71417.43 0.00 88888.00 2007-04-15 22:21:18.375 105 9504.83 -71430.23 0.00 88888.00 2007-04-15 22:21:18.500 105 9511.23 -71417.43 0.00 88888.00 2007-04-15 22:21:18.625 105 9511.23 -71408.82 0.00 88888.00 2007-04-15 22:21:18.750 105 6562.07 -206800.10117889.57 88888.00 2007-04-15 22:21:18.875 105 29491.33 -86618.70 0.00 88888.00 2007-04-15 22:21:19.000 105 9466.42 -71417.43 0.00 88888.00 2007-04-15 22:21:19.125 105 9466.42 -71417.43 0.00 88888.00 2007-04-15 22:21:19.250 105 9472.83 -71411.02 0.00 88888.00 2007-04-15 22:21:19.375 105 9479.23 -71417.43 0.00 88888.00 2007-04-15 22:21:19.500 105 9479.23 -71411.02 0.00 88888.00 2007-04-15 22:21:19.625 105 9472.83 -71409.50 0.00 88888.00 2007-04-15 22:21:19.750 105 6562.07 -206800.08117902.38 88888.00 2007-04-15 22:21:19.875 105 31129.72 -89895.50 0.00 88888.00 2007-04-15 22:21:20.000 105 9460.02 -71404.62 0.00 88888.00 2007-04-15 22:21:20.125 105 9472.83 -71391.82 0.00 88888.00 2007-04-15 22:21:20.250 105 9466.42 -71398.23 0.00 88888.00 2007-04-15 22:21:20.375 105 9447.23 -71411.02 0.00 88888.00 2007-04-15 22:21:20.500 105 9447.23 -71417.43 0.00 88888.00 2007-04-15 22:21:20.625 105 9447.23 -71416.30 0.00 88888.00 2007-04-15 22:21:20.750 105 6562.07 -206800.05117915.18 88888.00 2007-04-15 22:21:20.875 105 26214.53 -96449.10 0.00 88888.00 2007-04-15 22:21:21.000 105 9447.23 -71398.23 0.00 88888.00 2007-04-15 22:21:21.125 105 9440.83 -71391.82 0.00 88888.00 2007-04-15 22:21:21.250 105 9440.83 -71404.62 0.00 88888.00 2007-04-15 22:21:21.375 105 9434.42 -71411.02 0.00 88888.00 2007-04-15 22:21:21.500 105 9434.42 -71391.82 0.00 88888.00 2007-04-15 22:21:21.625 105 9421.62 -71396.48 0.00 88888.00 2007-04-15 22:21:21.750 105 6562.07 -206800.02117908.77 88888.00 2007-04-15 22:21:21.875 105 19660.92 -107917.90 0.00 88888.00 2007-04-15 22:21:22.000 105 9434.42 -71391.82 0.00 88888.00 2007-04-15 22:21:22.125 105 9415.23 -71391.82 0.00 88888.00 2007-04-15 22:21:22.250 105 9415.23 -71398.23 0.00 88888.00 2007-04-15 22:21:22.375 105 9428.02 -71391.82 0.00 88888.00 2007-04-15 22:21:22.500 105 9428.02 -71398.23 0.00 88888.00 2007-04-15 22:21:22.625 105 9421.62 -71397.55 0.00 88888.00 2007-04-15 22:21:22.750 105 6562.07 -206800.00117902.38 88888.00 2007-04-15 22:21:22.875 105 16384.12 -104641.10 0.00 88888.00 2007-04-15 22:21:23.000 105 9408.83 -71391.82 0.00 88888.00 2007-04-15 22:21:23.125 105 9402.42 -71385.43 0.00 88888.00 2007-04-15 22:21:23.250 105 9402.42 -71385.43 0.00 88888.00 2007-04-15 22:21:23.375 105 9396.02 -71385.43 0.00 88888.00 2007-04-15 22:21:23.500 105 9396.02 -71385.43 0.00 88888.00 2007-04-15 22:21:23.625 105 9396.02 -71380.12 0.00 88888.00 2007-04-15 22:21:23.750 105 6562.07 -206799.98117927.98 88888.00 2007-04-15 22:21:23.875 105 19660.92 -112833.10 0.00 88888.00 2007-04-15 22:21:24.000 105 9383.23 -71385.43 0.00 88888.00 2007-04-15 22:21:24.125 105 9389.62 -71391.82 0.00 88888.00 2007-04-15 22:21:24.250 105 9396.02 -71391.82 0.00 88888.00 2007-04-15 22:21:24.375 105 9383.23 -71391.82 0.00 88888.00 2007-04-15 22:21:24.500 105 9370.42 -71398.23 0.00 88888.00 2007-04-15 22:21:24.625 105 9376.83 -71380.30 0.00 88888.00 2007-04-15 22:21:24.750 105 6562.07 -206799.95117921.57 88888.00 2007-04-15 22:21:24.875 105 21299.33 -116109.90 0.00 88888.00 2007-04-15 22:21:25.000 105 9370.42 -71391.82 0.00 88888.00 2007-04-15 22:21:25.125 105 9376.83 -71391.82 0.00 88888.00 2007-04-15 22:21:25.250 105 9376.83 -71385.43 0.00 88888.00 2007-04-15 22:21:25.375 105 9370.42 -71385.43 0.00 88888.00 2007-04-15 22:21:25.500 105 9364.02 -71366.23 0.00 88888.00 2007-04-15 22:21:25.625 105 9357.62 -71374.68 0.00 88888.00 2007-04-15 22:21:25.750 105 6562.07 -206799.92117908.77 88888.00 2007-04-15 22:21:25.875 105 21299.33 -122663.50 0.00 88888.00 2007-04-15 22:21:26.000 105 9357.62 -71372.62 0.00 88888.00 2007-04-15 22:21:26.125 105 9364.02 -71379.02 0.00 88888.00 2007-04-15 22:21:26.250 105 9351.23 -71379.02 0.00 88888.00 2007-04-15 22:21:26.375 105 9357.62 -71372.62 0.00 88888.00 2007-04-15 22:21:26.500 105 9364.02 -71379.02 0.00 88888.00 2007-04-15 22:21:26.625 105 9351.23 -71368.70 0.00 88888.00 2007-04-15 22:21:26.750 105 6562.07 -206799.90117915.18 88888.00 2007-04-15 22:21:26.875 105 26214.53 -122663.50 0.00 88888.00 2007-04-15 22:21:27.000 105 9344.83 -71372.62 0.00 88888.00 2007-04-15 22:21:27.125 105 9338.42 -71379.02 0.00 88888.00 2007-04-15 22:21:27.250 105 9338.42 -71379.02 0.00 88888.00 2007-04-15 22:21:27.375 105 9325.62 -71379.02 0.00 88888.00 2007-04-15 22:21:27.500 105 9344.83 -71372.62 0.00 88888.00 2007-04-15 22:21:27.625 105 9351.23 -71374.93 0.00 88888.00 2007-04-15 22:21:27.750 105 6562.07 -206799.88117921.57 88888.00 2007-04-15 22:21:27.875 105 22937.72 -124301.90 0.00 88888.00 2007-04-15 22:21:28.000 105 9338.42 -71372.62 0.00 88888.00 2007-04-15 22:21:28.125 105 9338.42 -71372.62 0.00 88888.00 2007-04-15 22:21:28.250 105 9332.02 -71372.62 0.00 88888.00 2007-04-15 22:21:28.375 105 9338.42 -71372.62 0.00 88888.00 2007-04-15 22:21:28.500 105 9325.62 -71379.02 0.00 88888.00 2007-04-15 22:21:28.625 105 9319.23 -71373.98 0.00 88888.00 2007-04-15 22:21:28.750 105 6562.07 -206799.85117915.18 88888.00 2007-04-15 22:21:28.875 105 19660.92 -130855.50 0.00 88888.00 2007-04-15 22:21:29.000 105 9319.23 -71359.82 0.00 88888.00 2007-04-15 22:21:29.125 105 9319.23 -71359.82 0.00 88888.00 2007-04-15 22:21:29.250 105 9312.83 -71366.23 0.00 88888.00 2007-04-15 22:21:29.375 105 9306.42 -71366.23 0.00 88888.00 2007-04-15 22:21:29.500 105 9325.62 -71359.82 0.00 88888.00 2007-04-15 22:21:29.625 105 9344.83 -71354.90 0.00 88888.00 2007-04-15 22:21:29.750 105 6562.07 -206799.83117908.77 88888.00 2007-04-15 22:21:29.875 105 22937.72 -127578.70 0.00 88888.00 2007-04-15 22:21:30.000 105 9312.83 -71359.82 0.00 88888.00 2007-04-15 22:21:30.125 105 9319.23 -71366.23 0.00 88888.00 2007-04-15 22:21:30.250 105 9312.83 -71372.62 0.00 88888.00 2007-04-15 22:21:30.375 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:30.500 105 9306.42 -71366.23 0.00 88888.00 2007-04-15 22:21:30.625 105 9300.02 -71367.93 0.00 88888.00 2007-04-15 22:21:30.750 105 6562.07 -206799.80117908.77 88888.00 2007-04-15 22:21:30.875 105 26214.53 -135770.70 0.00 88888.00 2007-04-15 22:21:31.000 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:31.125 105 9293.62 -71385.43 0.00 88888.00 2007-04-15 22:21:31.250 105 9293.62 -71385.43 0.00 88888.00 2007-04-15 22:21:31.375 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:31.500 105 9300.02 -71359.82 0.00 88888.00 2007-04-15 22:21:31.625 105 9319.23 -71355.52 0.00 88888.00 2007-04-15 22:21:31.750 105 6562.07 -206799.77117895.98 88888.00 2007-04-15 22:21:31.875 105 21299.33 -132493.90 0.00 88888.00 2007-04-15 22:21:32.000 105 9300.02 -71379.02 0.00 88888.00 2007-04-15 22:21:32.125 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:32.250 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:32.375 105 9300.02 -71372.62 0.00 88888.00 2007-04-15 22:21:32.500 105 9300.02 -71379.02 0.00 88888.00 2007-04-15 22:21:32.625 105 9306.42 -71367.70 0.00 88888.00 2007-04-15 22:21:32.750 105 6562.07 -206799.75117908.77 88888.00 2007-04-15 22:21:32.875 105 29491.33 -134132.30 0.00 88888.00 2007-04-15 22:21:33.000 105 9306.42 -71372.62 0.00 88888.00 2007-04-15 22:21:33.125 105 9293.62 -71366.23 0.00 88888.00 2007-04-15 22:21:33.250 105 9287.23 -71359.82 0.00 88888.00 2007-04-15 22:21:33.375 105 9306.42 -71366.23 0.00 88888.00 2007-04-15 22:21:33.500 105 9306.42 -71366.23 0.00 88888.00 2007-04-15 22:21:33.625 105 9300.02 -71362.07 0.00 88888.00 2007-04-15 22:21:33.750 105 6562.07 -206799.73117908.77 88888.00 2007-04-15 22:21:33.875 105 34406.53 -139047.50 0.00 88888.00 2007-04-15 22:21:34.000 105 9293.62 -71372.62 0.00 88888.00 2007-04-15 22:21:34.125 105 9287.23 -71385.43 0.00 88888.00 2007-04-15 22:21:34.250 105 9287.23 -71391.82 0.00 88888.00 2007-04-15 22:21:34.375 105 9280.83 -71391.82 0.00 88888.00 2007-04-15 22:21:34.500 105 9300.02 -71379.02 0.00 88888.00 2007-04-15 22:21:34.625 105 9312.83 -71374.65 0.00 88888.00 2007-04-15 22:21:34.750 105 6562.07 -206799.70117902.38 88888.00 2007-04-15 22:21:34.875 105 32768.12 -132493.90 0.00 88888.00 2007-04-15 22:21:35.000 105 9293.62 -71379.02 0.00 88888.00 2007-04-15 22:21:35.125 105 9293.62 -71379.02 0.00 88888.00 2007-04-15 22:21:35.250 105 9306.42 -71379.02 0.00 88888.00 2007-04-15 22:21:35.375 105 9300.02 -71385.43 0.00 88888.00 2007-04-15 22:21:35.500 105 9293.62 -71379.02 0.00 88888.00 2007-04-15 22:21:35.625 105 9306.42 -71374.85 0.00 88888.00 2007-04-15 22:21:35.750 105 6562.07 -206799.67117895.98 88888.00 2007-04-15 22:21:35.875 105 34406.53 -132493.90 0.00 88888.00 2007-04-15 22:21:36.000 105 9319.23 -71366.23 0.00 88888.00 2007-04-15 22:21:36.125 105 9332.02 -71372.62 0.00 88888.00 2007-04-15 22:21:36.250 105 9319.23 -71385.43 0.00 88888.00 2007-04-15 22:21:36.375 105 9293.62 -71391.82 0.00 88888.00 2007-04-15 22:21:36.500 105 9287.23 -71391.82 0.00 88888.00 2007-04-15 22:21:36.625 105 9280.83 -71387.38 0.00 88888.00 2007-04-15 22:21:36.750 105 6562.07 -206799.65117915.18 88888.00 2007-04-15 22:21:36.875 105 39321.72 -134132.30 0.00 88888.00 2007-04-15 22:21:37.000 105 9293.62 -71385.43 0.00 88888.00 2007-04-15 22:21:37.125 105 9293.62 -71385.43 0.00 88888.00 2007-04-15 22:21:37.250 105 9312.83 -71372.62 0.00 88888.00 2007-04-15 22:21:37.375 105 9325.62 -71385.43 0.00 88888.00 2007-04-15 22:21:37.500 105 9312.83 -71398.23 0.00 88888.00 2007-04-15 22:21:37.625 105 9306.42 -71394.60 0.00 88888.00 2007-04-15 22:21:37.750 105 6562.07 -206799.62117908.77 88888.00 2007-04-15 22:21:37.875 105 44236.93 -134132.30 0.00 88888.00 2007-04-15 22:21:38.000 105 9332.02 -71379.02 0.00 88888.00 2007-04-15 22:21:38.125 105 9332.02 -71385.43 0.00 88888.00 2007-04-15 22:21:38.250 105 9319.23 -71391.82 0.00 88888.00 2007-04-15 22:21:38.375 105 9312.83 -71404.62 0.00 88888.00 2007-04-15 22:21:38.500 105 9325.62 -71404.62 0.00 88888.00 2007-04-15 22:21:38.625 105 9338.42 -71387.55 0.00 88888.00 2007-04-15 22:21:38.750 105 6562.07 -206799.60117908.77 88888.00 2007-04-15 22:21:38.875 105 54067.32 -125940.30 0.00 88888.00 2007-04-15 22:21:39.000 105 9344.83 -71391.82 0.00 88888.00 2007-04-15 22:21:39.125 105 9338.42 -71385.43 0.00 88888.00 2007-04-15 22:21:39.250 105 9344.83 -71391.82 0.00 88888.00 2007-04-15 22:21:39.375 105 9351.23 -71404.62 0.00 88888.00 2007-04-15 22:21:39.500 105 9344.83 -71404.62 0.00 88888.00 2007-04-15 22:21:39.625 105 9344.83 -71400.32 0.00 88888.00 2007-04-15 22:21:39.750 105 6562.07 -206799.58117902.38 88888.00 2007-04-15 22:21:39.875 105 47513.72 -122663.50 0.00 88888.00 2007-04-15 22:21:40.000 105 9344.83 -71398.23 0.00 88888.00 2007-04-15 22:21:40.125 105 9351.23 -71404.62 0.00 88888.00 2007-04-15 22:21:40.250 105 9332.02 -71417.43 0.00 88888.00 2007-04-15 22:21:40.375 105 9338.42 -71411.02 0.00 88888.00 2007-04-15 22:21:40.500 105 9344.83 -71404.62 0.00 88888.00 2007-04-15 22:21:40.625 105 9357.62 -71406.18 0.00 88888.00 2007-04-15 22:21:40.750 105 6562.07 -206799.55117895.98 88888.00 2007-04-15 22:21:40.875 105 52428.93 -124301.90 0.00 88888.00 2007-04-15 22:21:41.000 105 9357.62 -71404.62 0.00 88888.00 2007-04-15 22:21:41.125 105 9357.62 -71411.02 0.00 88888.00 2007-04-15 22:21:41.250 105 9357.62 -71411.02 0.00 88888.00 2007-04-15 22:21:41.375 105 9364.02 -71411.02 0.00 88888.00 2007-04-15 22:21:41.500 105 9376.83 -71411.02 0.00 88888.00 2007-04-15 22:21:41.625 105 9370.42 -71413.15 0.00 88888.00 2007-04-15 22:21:41.750 105 6562.07 -206799.52117921.57 88888.00 2007-04-15 22:21:41.875 105 57344.12 -124301.90 0.00 88888.00 2007-04-15 22:21:42.000 105 9357.62 -71423.82 0.00 88888.00 2007-04-15 22:21:42.125 105 9357.62 -71423.82 0.00 88888.00 2007-04-15 22:21:42.250 105 9376.83 -71417.43 0.00 88888.00 2007-04-15 22:21:42.375 105 9389.62 -71423.82 0.00 88888.00 2007-04-15 22:21:42.500 105 9396.02 -71417.43 0.00 88888.00 2007-04-15 22:21:42.625 105 9383.23 -71419.38 0.00 88888.00 2007-04-15 22:21:42.750 105 6562.07 -206799.50117895.98 88888.00 2007-04-15 22:21:42.875 105 57344.12 -119386.70 0.00 88888.00 2007-04-15 22:21:43.000 105 9351.23 -71430.23 0.00 88888.00 2007-04-15 22:21:43.125 105 9357.62 -71423.82 0.00 88888.00 2007-04-15 22:21:43.250 105 9376.83 -71411.02 0.00 88888.00 2007-04-15 22:21:43.375 105 9383.23 -71417.43 0.00 88888.00 2007-04-15 22:21:43.500 105 9383.23 -71423.82 0.00 88888.00 2007-04-15 22:21:43.625 105 9396.02 -71412.77 0.00 88888.00 2007-04-15 22:21:43.750 105 6562.07 -206799.48117902.38 88888.00 2007-04-15 22:21:43.875 105 63897.72 -114471.50 0.00 88888.00 2007-04-15 22:21:44.000 105 9376.83 -71430.23 0.00 88888.00 2007-04-15 22:21:44.125 105 9389.62 -71423.82 0.00 88888.00 2007-04-15 22:21:44.250 105 9408.83 -71417.43 0.00 88888.00 2007-04-15 22:21:44.375 105 9415.23 -71411.02 0.00 88888.00 2007-04-15 22:21:44.500 105 9408.83 -71411.02 0.00 88888.00 2007-04-15 22:21:44.625 105 9408.83 -71418.82 0.00 88888.00 2007-04-15 22:21:44.750 105 6562.07 -206799.45117908.77 88888.00 2007-04-15 22:21:44.875 105 72089.73 -106279.50 0.00 88888.00 2007-04-15 22:21:45.000 105 9408.83 -71436.62 0.00 88888.00 2007-04-15 22:21:45.125 105 9415.23 -71430.23 0.00 88888.00 2007-04-15 22:21:45.250 105 9415.23 -71423.82 0.00 88888.00 2007-04-15 22:21:45.375 105 9402.42 -71430.23 0.00 88888.00 2007-04-15 22:21:45.500 105 9389.62 -71443.02 0.00 88888.00 2007-04-15 22:21:45.625 105 9408.83 -71432.60 0.00 88888.00 2007-04-15 22:21:45.750 105 6562.07 -206799.42117902.38 88888.00 2007-04-15 22:21:45.875 105 73728.12 -107917.90 0.00 88888.00 2007-04-15 22:21:46.000 105 9415.23 -71430.23 0.00 88888.00 2007-04-15 22:21:46.125 105 9408.83 -71443.02 0.00 88888.00 2007-04-15 22:21:46.250 105 9408.83 -71449.43 0.00 88888.00 2007-04-15 22:21:46.375 105 9408.83 -71436.62 0.00 88888.00 2007-04-15 22:21:46.500 105 9415.23 -71443.02 0.00 88888.00 2007-04-15 22:21:46.625 105 9428.02 -71438.85 0.00 88888.00 2007-04-15 22:21:46.750 105 6562.07 -206799.40117915.18 88888.00 2007-04-15 22:21:46.875 105 81920.12 -103002.70 0.00 88888.00 2007-04-15 22:21:47.000 105 9434.42 -71436.62 0.00 88888.00 2007-04-15 22:21:47.125 105 9428.02 -71436.62 0.00 88888.00 2007-04-15 22:21:47.250 105 9421.62 -71443.02 0.00 88888.00 2007-04-15 22:21:47.375 105 9415.23 -71449.43 0.00 88888.00 2007-04-15 22:21:47.500 105 9421.62 -71449.43 0.00 88888.00 2007-04-15 22:21:47.625 105 9428.02 -71432.32 0.00 88888.00 2007-04-15 22:21:47.750 105 6562.07 -206799.38117915.18 88888.00 2007-04-15 22:21:47.875 105 85196.93 -99725.90 0.00 88888.00 2007-04-15 22:21:48.000 105 9434.42 -71443.02 0.00 88888.00 2007-04-15 22:21:48.125 105 9447.23 -71443.02 0.00 88888.00 2007-04-15 22:21:48.250 105 9440.83 -71449.43 0.00 88888.00 2007-04-15 22:21:48.375 105 9434.42 -71455.82 0.00 88888.00 2007-04-15 22:21:48.500 105 9440.83 -71455.82 0.00 88888.00 2007-04-15 22:21:48.625 105 9447.23 -71451.07 0.00 88888.00 2007-04-15 22:21:48.750 105 6562.07 -206799.35117908.77 88888.00 2007-04-15 22:21:48.875 105 90112.12 -98087.50 0.00 88888.00 2007-04-15 22:21:49.000 105 9447.23 -71449.43 0.00 88888.00 2007-04-15 22:21:49.125 105 9434.42 -71455.82 0.00 88888.00 2007-04-15 22:21:49.250 105 9460.02 -71462.23 0.00 88888.00 2007-04-15 22:21:49.375 105 9460.02 -71462.23 0.00 88888.00 2007-04-15 22:21:49.500 105 9453.62 -71468.62 0.00 88888.00 2007-04-15 22:21:49.625 105 9460.02 -71464.23 0.00 88888.00 2007-04-15 22:21:49.750 105 6562.07 -206799.33117915.18 88888.00 2007-04-15 22:21:49.875 105 88473.73 -96449.10 0.00 88888.00 2007-04-15 22:21:50.000 105 9460.02 -71455.82 0.00 88888.00 2007-04-15 22:21:50.125 105 9466.42 -71455.82 0.00 88888.00 2007-04-15 22:21:50.250 105 9472.83 -71455.82 0.00 88888.00 2007-04-15 22:21:50.375 105 9479.23 -71449.43 0.00 88888.00 2007-04-15 22:21:50.500 105 9472.83 -71449.43 0.00 88888.00 2007-04-15 22:21:50.625 105 9460.02 -71457.62 0.00 88888.00 2007-04-15 22:21:50.750 105 6562.07 -206799.30117915.18 88888.00 2007-04-15 22:21:50.875 105 85196.93 -94810.70 0.00 88888.00 2007-04-15 22:21:51.000 105 9453.62 -71462.23 0.00 88888.00 2007-04-15 22:21:51.125 105 9460.02 -71462.23 0.00 88888.00 2007-04-15 22:21:51.250 105 9472.83 -71462.23 0.00 88888.00 2007-04-15 22:21:51.375 105 9472.83 -71462.23 0.00 88888.00 2007-04-15 22:21:51.500 105 9466.42 -71462.23 0.00 88888.00 2007-04-15 22:21:51.625 105 9466.42 -71451.38 0.00 88888.00 2007-04-15 22:21:51.750 105 6562.07 -206799.27117908.77 88888.00 2007-04-15 22:21:51.875 105 90112.12 -89895.50 0.00 88888.00 2007-04-15 22:21:52.000 105 9485.62 -71462.23 0.00 88888.00 2007-04-15 22:21:52.125 105 9466.42 -71468.62 0.00 88888.00 2007-04-15 22:21:52.250 105 9472.83 -71462.23 0.00 88888.00 2007-04-15 22:21:52.375 105 9479.23 -71468.62 0.00 88888.00 2007-04-15 22:21:52.500 105 9492.02 -71468.62 0.00 88888.00 2007-04-15 22:21:52.625 105 9511.23 -71457.75 0.00 88888.00 2007-04-15 22:21:52.750 105 6562.07 -206799.25117921.57 88888.00 2007-04-15 22:21:52.875 105 98304.12 -83341.90 0.00 88888.00 2007-04-15 22:21:53.000 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:21:53.125 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:21:53.250 105 9504.83 -71462.23 0.00 88888.00 2007-04-15 22:21:53.375 105 9498.42 -71468.62 0.00 88888.00 2007-04-15 22:21:53.500 105 9511.23 -71468.62 0.00 88888.00 2007-04-15 22:21:53.625 105 9511.23 -71457.68 0.00 88888.00 2007-04-15 22:21:53.750 105 6562.07 -206799.23117915.18 88888.00 2007-04-15 22:21:53.875 105 88473.73 -84980.30 0.00 88888.00 2007-04-15 22:21:54.000 105 9504.83 -71462.23 0.00 88888.00 2007-04-15 22:21:54.125 105 9511.23 -71462.23 0.00 88888.00 2007-04-15 22:21:54.250 105 9517.62 -71462.23 0.00 88888.00 2007-04-15 22:21:54.375 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:21:54.500 105 9511.23 -71462.23 0.00 88888.00 2007-04-15 22:21:54.625 105 9517.62 -71464.40 0.00 88888.00 2007-04-15 22:21:54.750 105 6562.07 -206799.20117902.38 88888.00 2007-04-15 22:21:54.875 105 85196.93 -76788.30 0.00 88888.00 2007-04-15 22:21:55.000 105 9517.62 -71475.02 0.00 88888.00 2007-04-15 22:21:55.125 105 9517.62 -71475.02 0.00 88888.00 2007-04-15 22:21:55.250 105 9524.02 -71468.62 0.00 88888.00 2007-04-15 22:21:55.375 105 9517.62 -71462.23 0.00 88888.00 2007-04-15 22:21:55.500 105 9517.62 -71468.62 0.00 88888.00 2007-04-15 22:21:55.625 105 9517.62 -71465.00 0.00 88888.00 2007-04-15 22:21:55.750 105 6562.07 -206799.17117908.77 88888.00 2007-04-15 22:21:55.875 105 78643.32 -78426.70 0.00 88888.00 2007-04-15 22:21:56.000 105 9524.02 -71468.62 0.00 88888.00 2007-04-15 22:21:56.125 105 9536.83 -71468.62 0.00 88888.00 2007-04-15 22:21:56.250 105 9530.42 -71468.62 0.00 88888.00 2007-04-15 22:21:56.375 105 9524.02 -71468.62 0.00 88888.00 2007-04-15 22:21:56.500 105 9524.02 -71462.23 0.00 88888.00 2007-04-15 22:21:56.625 105 9530.42 -71457.77 0.00 88888.00 2007-04-15 22:21:56.750 105 6562.07 -206799.15117908.77 88888.00 2007-04-15 22:21:56.875 105 85196.93 -75149.90 0.00 88888.00 2007-04-15 22:21:57.000 105 9543.23 -71462.23 0.00 88888.00 2007-04-15 22:21:57.125 105 9549.62 -71462.23 0.00 88888.00 2007-04-15 22:21:57.250 105 9543.23 -71462.23 0.00 88888.00 2007-04-15 22:21:57.375 105 9517.62 -71468.62 0.00 88888.00 2007-04-15 22:21:57.500 105 9511.23 -71462.23 0.00 88888.00 2007-04-15 22:21:57.625 105 9530.42 -71465.60 0.00 88888.00 2007-04-15 22:21:57.750 105 6562.07 -206799.12117908.77 88888.00 2007-04-15 22:21:57.875 105 81920.12 -71873.10 0.00 88888.00 2007-04-15 22:21:58.000 105 9543.23 -71443.02 0.00 88888.00 2007-04-15 22:21:58.125 105 9549.62 -71455.82 0.00 88888.00 2007-04-15 22:21:58.250 105 9549.62 -71449.43 0.00 88888.00 2007-04-15 22:21:58.375 105 9543.23 -71455.82 0.00 88888.00 2007-04-15 22:21:58.500 105 9536.83 -71462.23 0.00 88888.00 2007-04-15 22:21:58.625 105 9543.23 -71452.75 0.00 88888.00 2007-04-15 22:21:58.750 105 6562.07 -206799.10117915.18 88888.00 2007-04-15 22:21:58.875 105 77004.93 -68596.30 0.00 88888.00 2007-04-15 22:21:59.000 105 9543.23 -71449.43 0.00 88888.00 2007-04-15 22:21:59.125 105 9556.02 -71449.43 0.00 88888.00 2007-04-15 22:21:59.250 105 9562.42 -71455.82 0.00 88888.00 2007-04-15 22:21:59.375 105 9549.62 -71462.23 0.00 88888.00 2007-04-15 22:21:59.500 105 9543.23 -71462.23 0.00 88888.00 2007-04-15 22:21:59.625 105 9536.83 -71456.40 0.00 88888.00 2007-04-15 22:21:59.750 105 6562.07 -206799.08117895.98 88888.00 2007-04-15 22:21:59.875 105 68812.93 -76788.30 0.00 88888.00 2007-04-15 22:22:00.000 105 9556.02 -71462.23 0.00 88888.00 2007-04-15 22:22:00.125 105 9575.23 -71449.43 0.00 88888.00 2007-04-15 22:22:00.250 105 9568.83 -71455.82 0.00 88888.00 2007-04-15 22:22:00.375 105 9568.83 -71449.43 0.00 88888.00 2007-04-15 22:22:00.500 105 9575.23 -71455.82 0.00 88888.00 2007-04-15 22:22:00.625 105 9575.23 -71452.40 0.00 88888.00 2007-04-15 22:22:00.750 105 6562.07 -206799.05117915.18 88888.00 2007-04-15 22:22:00.875 105 73728.12 -68596.30 0.00 88888.00 2007-04-15 22:22:01.000 105 9575.23 -71443.02 0.00 88888.00 2007-04-15 22:22:01.125 105 9568.83 -71449.43 0.00 88888.00 2007-04-15 22:22:01.250 105 9549.62 -71455.82 0.00 88888.00 2007-04-15 22:22:01.375 105 9556.02 -71455.82 0.00 88888.00 2007-04-15 22:22:01.500 105 9568.83 -71443.02 0.00 88888.00 2007-04-15 22:22:01.625 105 9575.23 -71446.05 0.00 88888.00 2007-04-15 22:22:01.750 105 6562.07 -206799.02117921.57 88888.00 2007-04-15 22:22:01.875 105 72089.73 -66957.90 0.00 88888.00 2007-04-15 22:22:02.000 105 9575.23 -71455.82 0.00 88888.00 2007-04-15 22:22:02.125 105 9575.23 -71443.02 0.00 88888.00 2007-04-15 22:22:02.250 105 9562.42 -71443.02 0.00 88888.00 2007-04-15 22:22:02.375 105 9556.02 -71443.02 0.00 88888.00 2007-04-15 22:22:02.500 105 9562.42 -71436.62 0.00 88888.00 2007-04-15 22:22:02.625 105 9575.23 -71433.45 0.00 88888.00 2007-04-15 22:22:02.750 105 6562.07 -206799.00117902.38 88888.00 2007-04-15 22:22:02.875 105 73728.12 -65319.50 0.00 88888.00 2007-04-15 22:22:03.000 105 9588.02 -71436.62 0.00 88888.00 2007-04-15 22:22:03.125 105 9581.62 -71449.43 0.00 88888.00 2007-04-15 22:22:03.250 105 9581.62 -71449.43 0.00 88888.00 2007-04-15 22:22:03.375 105 9588.02 -71443.02 0.00 88888.00 2007-04-15 22:22:03.500 105 9588.02 -71449.43 0.00 88888.00 2007-04-15 22:22:03.625 105 9588.02 -71446.20 0.00 88888.00 2007-04-15 22:22:03.750 105 6562.07 -206798.98117921.57 88888.00 2007-04-15 22:22:03.875 105 67174.52 -62042.70 0.00 88888.00 2007-04-15 22:22:04.000 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:22:04.125 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:22:04.250 105 9588.02 -71436.62 0.00 88888.00 2007-04-15 22:22:04.375 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:22:04.500 105 9588.02 -71430.23 0.00 88888.00 2007-04-15 22:22:04.625 105 9588.02 -71424.18 0.00 88888.00 2007-04-15 22:22:04.750 105 6562.07 -206798.95117921.57 88888.00 2007-04-15 22:22:04.875 105 68812.93 -63681.10 0.00 88888.00 2007-04-15 22:22:05.000 105 9588.02 -71436.62 0.00 88888.00 2007-04-15 22:22:05.125 105 9581.62 -71443.02 0.00 88888.00 2007-04-15 22:22:05.250 105 9575.23 -71443.02 0.00 88888.00 2007-04-15 22:22:05.375 105 9581.62 -71430.23 0.00 88888.00 2007-04-15 22:22:05.500 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:22:05.625 105 9594.42 -71430.62 0.00 88888.00 2007-04-15 22:22:05.750 105 6562.07 -206798.92117902.38 88888.00 2007-04-15 22:22:05.875 105 70451.32 -63681.10 0.00 88888.00 2007-04-15 22:22:06.000 105 9581.62 -71430.23 0.00 88888.00 2007-04-15 22:22:06.125 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:22:06.250 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:22:06.375 105 9588.02 -71430.23 0.00 88888.00 2007-04-15 22:22:06.500 105 9581.62 -71430.23 0.00 88888.00 2007-04-15 22:22:06.625 105 9588.02 -71424.20 0.00 88888.00 2007-04-15 22:22:06.750 105 6562.07 -206798.90117902.38 88888.00 2007-04-15 22:22:06.875 105 55705.72 -60404.30 0.00 88888.00 2007-04-15 22:22:07.000 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:22:07.125 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:22:07.250 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:22:07.375 105 9600.83 -71443.02 0.00 88888.00 2007-04-15 22:22:07.500 105 9581.62 -71455.82 0.00 88888.00 2007-04-15 22:22:07.625 105 9575.23 -71446.35 0.00 88888.00 2007-04-15 22:22:07.750 105 6562.07 -206798.88117921.57 88888.00 2007-04-15 22:22:07.875 105 58982.53 -66957.90 0.00 88888.00 2007-04-15 22:22:08.000 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:22:08.125 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:22:08.250 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:22:08.375 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:22:08.500 105 9607.23 -71436.62 0.00 88888.00 2007-04-15 22:22:08.625 105 9607.23 -71433.40 0.00 88888.00 2007-04-15 22:22:08.750 105 6562.07 -206798.85117895.98 88888.00 2007-04-15 22:22:08.875 105 54067.32 -55489.10 0.00 88888.00 2007-04-15 22:22:09.000 105 9588.02 -71436.62 0.00 88888.00 2007-04-15 22:22:09.125 105 9581.62 -71436.62 0.00 88888.00 2007-04-15 22:22:09.250 105 9581.62 -71430.23 0.00 88888.00 2007-04-15 22:22:09.375 105 9588.02 -71430.23 0.00 88888.00 2007-04-15 22:22:09.500 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:22:09.625 105 9607.23 -71426.93 0.00 88888.00 2007-04-15 22:22:09.750 105 6562.07 -206798.83117908.77 88888.00 2007-04-15 22:22:09.875 105 54067.32 -57127.50 0.00 88888.00 2007-04-15 22:22:10.000 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:22:10.125 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:22:10.250 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:22:10.375 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:22:10.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:22:10.625 105 9626.42 -71427.10 0.00 88888.00 2007-04-15 22:22:10.750 105 6562.07 -206798.80117908.77 88888.00 2007-04-15 22:22:10.875 105 55705.72 -52212.30 0.00 88888.00 2007-04-15 22:22:11.000 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:22:11.125 105 9607.23 -71436.62 0.00 88888.00 2007-04-15 22:22:11.250 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:22:11.375 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:22:11.500 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:22:11.625 105 9607.23 -71426.55 0.00 88888.00 2007-04-15 22:22:11.750 105 6562.07 -206798.77117780.77 88888.00 2007-04-15 22:22:11.875 105 -57295.85 58982.53 -55489.10 88888.00 2007-04-15 22:22:12.000 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:22:12.125 105 9760.83 -71462.23 0.00 88888.00 2007-04-15 22:22:12.250 105 9754.42 -71462.23 0.00 88888.00 2007-04-15 22:22:12.375 105 9754.42 -71455.82 0.00 88888.00 2007-04-15 22:22:12.500 105 9754.42 -71449.43 0.00 88888.00 2007-04-15 22:22:12.625 105 9767.23 -71431.62 0.00 88888.00 2007-04-15 22:22:12.750 105 6562.07 -206798.75117908.77 88888.00 2007-04-15 22:22:12.875 105 57344.12 -17805.90 0.00 88888.00 2007-04-15 22:22:13.000 105 9760.83 -71455.82 0.00 88888.00 2007-04-15 22:22:13.125 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:22:13.250 105 9607.23 -71436.62 0.00 88888.00 2007-04-15 22:22:13.375 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:22:13.500 105 9620.02 -71430.23 0.00 88888.00 2007-04-15 22:22:13.625 105 9613.62 -71437.10 0.00 88888.00 2007-04-15 22:22:13.750 105 6562.07 -206798.73117921.57 88888.00 2007-04-15 22:22:13.875 105 72089.73 -52212.30 0.00 88888.00 2007-04-15 22:22:14.000 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:22:14.125 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:22:14.250 105 9626.42 -71436.62 0.00 88888.00 2007-04-15 22:22:14.375 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:22:14.500 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:22:14.625 105 9626.42 -71433.15 0.00 88888.00 2007-04-15 22:22:14.750 105 6562.07 -206798.70117889.57 88888.00 2007-04-15 22:22:14.875 105 65536.12 -52212.30 0.00 88888.00 2007-04-15 22:22:15.000 105 9639.23 -71430.23 0.00 88888.00 2007-04-15 22:22:15.125 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:22:15.250 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:22:15.375 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:22:15.500 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:22:15.625 105 9645.62 -71432.55 0.00 88888.00 2007-04-15 22:22:15.750 105 6562.07 -206798.67117934.38 88888.00 2007-04-15 22:22:15.875 105 77004.93 -48935.50 0.00 88888.00 2007-04-15 22:22:16.000 105 9632.83 -71430.23 0.00 88888.00 2007-04-15 22:22:16.125 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:22:16.250 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:22:16.375 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:22:16.500 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:22:16.625 105 9645.62 -71432.95 0.00 88888.00 2007-04-15 22:22:16.750 105 6562.07 -206798.65117908.77 88888.00 2007-04-15 22:22:16.875 105 77004.93 -47297.10 0.00 88888.00 2007-04-15 22:22:17.000 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:22:17.125 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:22:17.250 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:22:17.375 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:22:17.500 105 9658.42 -71430.23 0.00 88888.00 2007-04-15 22:22:17.625 105 9639.23 -71430.98 0.00 88888.00 2007-04-15 22:22:17.750 105 6562.07 -206798.62117921.57 88888.00 2007-04-15 22:22:17.875 105 77004.93 -50573.90 0.00 88888.00 2007-04-15 22:22:18.000 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:22:18.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:22:18.250 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:22:18.375 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:22:18.500 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:22:18.625 105 9620.02 -71450.32 0.00 88888.00 2007-04-15 22:22:18.750 105 6562.07 -206798.60117915.18 88888.00 2007-04-15 22:22:18.875 105 77004.93 -52212.30 0.00 88888.00 2007-04-15 22:22:19.000 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:22:19.125 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:22:19.250 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:22:19.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:22:19.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:22:19.625 105 9639.23 -71449.98 0.00 88888.00 2007-04-15 22:22:19.750 105 6562.07 -206798.58117908.77 88888.00 2007-04-15 22:22:19.875 105 88473.73 -52212.30 0.00 88888.00 2007-04-15 22:22:20.000 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:22:20.125 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:22:20.250 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:22:20.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:22:20.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:22:20.625 105 9639.23 -71456.55 0.00 88888.00 2007-04-15 22:22:20.750 105 6562.07 -206798.55117915.18 88888.00 2007-04-15 22:22:20.875 105 91750.52 -48935.50 0.00 88888.00 2007-04-15 22:22:21.000 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:22:21.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:22:21.250 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:21.375 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:22:21.500 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:22:21.625 105 9639.23 -71458.65 0.00 88888.00 2007-04-15 22:22:21.750 105 6562.07 -206798.52117908.77 88888.00 2007-04-15 22:22:21.875 105 91750.52 -48935.50 0.00 88888.00 2007-04-15 22:22:22.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:22:22.125 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:22:22.250 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:22:22.375 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:22:22.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:22:22.625 105 9645.62 -71450.32 0.00 88888.00 2007-04-15 22:22:22.750 105 6562.07 -206798.50117915.18 88888.00 2007-04-15 22:22:22.875 105 96665.73 -45658.70 0.00 88888.00 2007-04-15 22:22:23.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:22:23.125 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:22:23.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:22:23.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:23.500 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:23.625 105 9626.42 -71471.43 0.00 88888.00 2007-04-15 22:22:23.750 105 6562.07 -206798.48117908.77 88888.00 2007-04-15 22:22:23.875 105 103219.32 -52212.30 0.00 88888.00 2007-04-15 22:22:24.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:22:24.125 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:22:24.250 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:24.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:22:24.500 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:24.625 105 9632.83 -71456.70 0.00 88888.00 2007-04-15 22:22:24.750 105 6562.07 -206798.45117902.38 88888.00 2007-04-15 22:22:24.875 105 106496.12 -47297.10 0.00 88888.00 2007-04-15 22:22:25.000 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:22:25.125 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:22:25.250 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:25.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:25.500 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:22:25.625 105 9639.23 -71463.15 0.00 88888.00 2007-04-15 22:22:25.750 105 6562.07 -206798.42117908.77 88888.00 2007-04-15 22:22:25.875 105 108134.52 -50573.90 0.00 88888.00 2007-04-15 22:22:26.000 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:22:26.125 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:22:26.250 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:22:26.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:22:26.500 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:22:26.625 105 9632.83 -71469.77 0.00 88888.00 2007-04-15 22:22:26.750 105 6562.07 -206798.40117902.38 88888.00 2007-04-15 22:22:26.875 105 109772.93 -50573.90 0.00 88888.00 2007-04-15 22:22:27.000 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:22:27.125 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:22:27.250 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:22:27.375 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:22:27.500 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:22:27.625 105 9613.62 -71469.57 0.00 88888.00 2007-04-15 22:22:27.750 105 6562.07 -206798.38117908.77 88888.00 2007-04-15 22:22:27.875 105 111411.32 -53850.70 0.00 88888.00 2007-04-15 22:22:28.000 105 9607.23 -71487.82 0.00 88888.00 2007-04-15 22:22:28.125 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:22:28.250 105 9626.42 -71487.82 0.00 88888.00 2007-04-15 22:22:28.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:22:28.500 105 9607.23 -71475.02 0.00 88888.00 2007-04-15 22:22:28.625 105 9613.62 -71471.40 0.00 88888.00 2007-04-15 22:22:28.750 105 6562.07 -206798.35117921.57 88888.00 2007-04-15 22:22:28.875 105 116326.52 -55489.10 0.00 88888.00 2007-04-15 22:22:29.000 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:22:29.125 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:22:29.250 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:22:29.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:22:29.500 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:22:29.625 105 9607.23 -71477.95 0.00 88888.00 2007-04-15 22:22:29.750 105 6562.07 -206798.33117915.18 88888.00 2007-04-15 22:22:29.875 105 119603.32 -55489.10 0.00 88888.00 2007-04-15 22:22:30.000 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:22:30.125 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:22:30.250 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:22:30.375 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:22:30.500 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:22:30.625 105 9607.23 -71484.00 0.00 88888.00 2007-04-15 22:22:30.750 105 6562.07 -206798.30117934.38 88888.00 2007-04-15 22:22:30.875 105 119603.32 -60404.30 0.00 88888.00 2007-04-15 22:22:31.000 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:22:31.125 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:22:31.250 105 9600.83 -71475.02 0.00 88888.00 2007-04-15 22:22:31.375 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:22:31.500 105 9581.62 -71481.43 0.00 88888.00 2007-04-15 22:22:31.625 105 9575.23 -71476.15 0.00 88888.00 2007-04-15 22:22:31.750 105 6562.07 -206798.27117915.18 88888.00 2007-04-15 22:22:31.875 105 122880.12 -65319.50 0.00 88888.00 2007-04-15 22:22:32.000 105 9581.62 -71481.43 0.00 88888.00 2007-04-15 22:22:32.125 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:22:32.250 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:22:32.375 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:22:32.500 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:22:32.625 105 9568.83 -71483.98 0.00 88888.00 2007-04-15 22:22:32.750 105 6562.07 -206798.25117921.57 88888.00 2007-04-15 22:22:32.875 105 119603.32 -65319.50 0.00 88888.00 2007-04-15 22:22:33.000 105 9556.02 -71481.43 0.00 88888.00 2007-04-15 22:22:33.125 105 9568.83 -71481.43 0.00 88888.00 2007-04-15 22:22:33.250 105 9568.83 -71475.02 0.00 88888.00 2007-04-15 22:22:33.375 105 9562.42 -71475.02 0.00 88888.00 2007-04-15 22:22:33.500 105 9568.83 -71475.02 0.00 88888.00 2007-04-15 22:22:33.625 105 9562.42 -71469.45 0.00 88888.00 2007-04-15 22:22:33.750 105 6562.07 -206798.23117902.38 88888.00 2007-04-15 22:22:33.875 105 121241.73 -66957.90 0.00 88888.00 2007-04-15 22:22:34.000 105 9568.83 -71475.02 0.00 88888.00 2007-04-15 22:22:34.125 105 9568.83 -71475.02 0.00 88888.00 2007-04-15 22:22:34.250 105 9562.42 -71468.62 0.00 88888.00 2007-04-15 22:22:34.375 105 9556.02 -71475.02 0.00 88888.00 2007-04-15 22:22:34.500 105 9556.02 -71475.02 0.00 88888.00 2007-04-15 22:22:34.625 105 9543.23 -71469.27 0.00 88888.00 2007-04-15 22:22:34.750 105 6562.07 -206798.20117915.18 88888.00 2007-04-15 22:22:34.875 105 126156.93 -73511.50 0.00 88888.00 2007-04-15 22:22:35.000 105 9549.62 -71475.02 0.00 88888.00 2007-04-15 22:22:35.125 105 9536.83 -71475.02 0.00 88888.00 2007-04-15 22:22:35.250 105 9530.42 -71475.02 0.00 88888.00 2007-04-15 22:22:35.375 105 9536.83 -71475.02 0.00 88888.00 2007-04-15 22:22:35.500 105 9556.02 -71475.02 0.00 88888.00 2007-04-15 22:22:35.625 105 9549.62 -71469.52 0.00 88888.00 2007-04-15 22:22:35.750 105 6562.07 -206798.17117902.38 88888.00 2007-04-15 22:22:35.875 105 121241.73 -73511.50 0.00 88888.00 2007-04-15 22:22:36.000 105 9536.83 -71481.43 0.00 88888.00 2007-04-15 22:22:36.125 105 9543.23 -71481.43 0.00 88888.00 2007-04-15 22:22:36.250 105 9549.62 -71481.43 0.00 88888.00 2007-04-15 22:22:36.375 105 9549.62 -71481.43 0.00 88888.00 2007-04-15 22:22:36.500 105 9536.83 -71487.82 0.00 88888.00 2007-04-15 22:22:36.625 105 9517.62 -71489.32 0.00 88888.00 2007-04-15 22:22:36.750 105 6562.07 -206798.15117915.18 88888.00 2007-04-15 22:22:36.875 105 126156.93 -80065.10 0.00 88888.00 2007-04-15 22:22:37.000 105 9530.42 -71475.02 0.00 88888.00 2007-04-15 22:22:37.125 105 9524.02 -71487.82 0.00 88888.00 2007-04-15 22:22:37.250 105 9517.62 -71481.43 0.00 88888.00 2007-04-15 22:22:37.375 105 9517.62 -71481.43 0.00 88888.00 2007-04-15 22:22:37.500 105 9498.42 -71481.43 0.00 88888.00 2007-04-15 22:22:37.625 105 9504.83 -71477.60 0.00 88888.00 2007-04-15 22:22:37.750 105 6562.07 -206798.12117895.98 88888.00 2007-04-15 22:22:37.875 105 131072.12 -76788.30 0.00 88888.00 2007-04-15 22:22:38.000 105 9524.02 -71475.02 0.00 88888.00 2007-04-15 22:22:38.125 105 9524.02 -71475.02 0.00 88888.00 2007-04-15 22:22:38.250 105 9504.83 -71481.43 0.00 88888.00 2007-04-15 22:22:38.375 105 9504.83 -71475.02 0.00 88888.00 2007-04-15 22:22:38.500 105 9498.42 -71481.43 0.00 88888.00 2007-04-15 22:22:38.625 105 9498.42 -71476.50 0.00 88888.00 2007-04-15 22:22:38.750 105 6562.07 -206798.10117927.98 88888.00 2007-04-15 22:22:38.875 105 129433.73 -80065.10 0.00 88888.00 2007-04-15 22:22:39.000 105 9479.23 -71481.43 0.00 88888.00 2007-04-15 22:22:39.125 105 9479.23 -71481.43 0.00 88888.00 2007-04-15 22:22:39.250 105 9479.23 -71487.82 0.00 88888.00 2007-04-15 22:22:39.375 105 9498.42 -71475.02 0.00 88888.00 2007-04-15 22:22:39.500 105 9498.42 -71475.02 0.00 88888.00 2007-04-15 22:22:39.625 105 9492.02 -71470.38 0.00 88888.00 2007-04-15 22:22:39.750 105 6562.07 -206798.08117902.38 88888.00 2007-04-15 22:22:39.875 105 132710.52 -88257.10 0.00 88888.00 2007-04-15 22:22:40.000 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:22:40.125 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:22:40.250 105 9479.23 -71481.43 0.00 88888.00 2007-04-15 22:22:40.375 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:22:40.500 105 9498.42 -71475.02 0.00 88888.00 2007-04-15 22:22:40.625 105 9498.42 -71469.88 0.00 88888.00 2007-04-15 22:22:40.750 105 6562.07 -206798.05117908.77 88888.00 2007-04-15 22:22:40.875 105 132710.52 -88257.10 0.00 88888.00 2007-04-15 22:22:41.000 105 9485.62 -71481.43 0.00 88888.00 2007-04-15 22:22:41.125 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:41.250 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:22:41.375 105 9485.62 -71475.02 0.00 88888.00 2007-04-15 22:22:41.500 105 9498.42 -71462.23 0.00 88888.00 2007-04-15 22:22:41.625 105 9498.42 -71465.40 0.00 88888.00 2007-04-15 22:22:41.750 105 6562.07 -206798.02117915.18 88888.00 2007-04-15 22:22:41.875 105 132710.52 -86618.70 0.00 88888.00 2007-04-15 22:22:42.000 105 9466.42 -71468.62 0.00 88888.00 2007-04-15 22:22:42.125 105 9472.83 -71468.62 0.00 88888.00 2007-04-15 22:22:42.250 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:22:42.375 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:42.500 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:22:42.625 105 9472.83 -71463.18 0.00 88888.00 2007-04-15 22:22:42.750 105 6562.07 -206798.00117915.18 88888.00 2007-04-15 22:22:42.875 105 129433.73 -93172.30 0.00 88888.00 2007-04-15 22:22:43.000 105 9460.02 -71468.62 0.00 88888.00 2007-04-15 22:22:43.125 105 9460.02 -71468.62 0.00 88888.00 2007-04-15 22:22:43.250 105 9472.83 -71468.62 0.00 88888.00 2007-04-15 22:22:43.375 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:43.500 105 9453.62 -71468.62 0.00 88888.00 2007-04-15 22:22:43.625 105 9447.23 -71476.23 0.00 88888.00 2007-04-15 22:22:43.750 105 6562.07 -206797.98117921.57 88888.00 2007-04-15 22:22:43.875 105 132710.52 -98087.50 0.00 88888.00 2007-04-15 22:22:44.000 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:22:44.125 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:22:44.250 105 9460.02 -71487.82 0.00 88888.00 2007-04-15 22:22:44.375 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:44.500 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:22:44.625 105 9472.83 -71469.02 0.00 88888.00 2007-04-15 22:22:44.750 105 6562.07 -206797.95117921.57 88888.00 2007-04-15 22:22:44.875 105 142540.92 -91533.90 0.00 88888.00 2007-04-15 22:22:45.000 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:45.125 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:22:45.250 105 9460.02 -71481.43 0.00 88888.00 2007-04-15 22:22:45.375 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:22:45.500 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:45.625 105 9466.42 -71471.88 0.00 88888.00 2007-04-15 22:22:45.750 105 6562.07 -206797.92117921.57 88888.00 2007-04-15 22:22:45.875 105 139264.12 -96449.10 0.00 88888.00 2007-04-15 22:22:46.000 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:22:46.125 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:22:46.250 105 9466.42 -71468.62 0.00 88888.00 2007-04-15 22:22:46.375 105 9453.62 -71475.02 0.00 88888.00 2007-04-15 22:22:46.500 105 9453.62 -71468.62 0.00 88888.00 2007-04-15 22:22:46.625 105 9453.62 -71458.93 0.00 88888.00 2007-04-15 22:22:46.750 105 6562.07 -206797.90117921.57 88888.00 2007-04-15 22:22:46.875 105 140902.52 -98087.50 0.00 88888.00 2007-04-15 22:22:47.000 105 9447.23 -71475.02 0.00 88888.00 2007-04-15 22:22:47.125 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:47.250 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:47.375 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:47.500 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:22:47.625 105 9460.02 -71476.98 0.00 88888.00 2007-04-15 22:22:47.750 105 6562.07 -206797.88117915.18 88888.00 2007-04-15 22:22:47.875 105 149094.52 -96449.10 0.00 88888.00 2007-04-15 22:22:48.000 105 9453.62 -71462.23 0.00 88888.00 2007-04-15 22:22:48.125 105 9466.42 -71462.23 0.00 88888.00 2007-04-15 22:22:48.250 105 9453.62 -71462.23 0.00 88888.00 2007-04-15 22:22:48.375 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:22:48.500 105 9447.23 -71475.02 0.00 88888.00 2007-04-15 22:22:48.625 105 9460.02 -71470.27 0.00 88888.00 2007-04-15 22:22:48.750 105 6562.07 -206797.85117927.98 88888.00 2007-04-15 22:22:48.875 105 145817.73 -91533.90 0.00 88888.00 2007-04-15 22:22:49.000 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:49.125 105 9460.02 -71481.43 0.00 88888.00 2007-04-15 22:22:49.250 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:22:49.375 105 9447.23 -71481.43 0.00 88888.00 2007-04-15 22:22:49.500 105 9460.02 -71475.02 0.00 88888.00 2007-04-15 22:22:49.625 105 9485.62 -71470.27 0.00 88888.00 2007-04-15 22:22:49.750 105 6562.07 -206797.83117927.98 88888.00 2007-04-15 22:22:49.875 105 145817.73 -93172.30 0.00 88888.00 2007-04-15 22:22:50.000 105 9472.83 -71468.62 0.00 88888.00 2007-04-15 22:22:50.125 105 9466.42 -71475.02 0.00 88888.00 2007-04-15 22:22:50.250 105 9472.83 -71475.02 0.00 88888.00 2007-04-15 22:22:50.375 105 9472.83 -71468.62 0.00 88888.00 2007-04-15 22:22:50.500 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:50.625 105 9466.42 -71477.07 0.00 88888.00 2007-04-15 22:22:50.750 105 6562.07 -206797.80117889.57 88888.00 2007-04-15 22:22:50.875 105 154009.73 -93172.30 0.00 88888.00 2007-04-15 22:22:51.000 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:51.125 105 9479.23 -71481.43 0.00 88888.00 2007-04-15 22:22:51.250 105 9479.23 -71481.43 0.00 88888.00 2007-04-15 22:22:51.375 105 9479.23 -71475.02 0.00 88888.00 2007-04-15 22:22:51.500 105 9492.02 -71468.62 0.00 88888.00 2007-04-15 22:22:51.625 105 9492.02 -71465.27 0.00 88888.00 2007-04-15 22:22:51.750 105 6562.07 -206797.77117921.57 88888.00 2007-04-15 22:22:51.875 105 155648.12 -88257.10 0.00 88888.00 2007-04-15 22:22:52.000 105 9492.02 -71475.02 0.00 88888.00 2007-04-15 22:22:52.125 105 9472.83 -71481.43 0.00 88888.00 2007-04-15 22:22:52.250 105 9466.42 -71481.43 0.00 88888.00 2007-04-15 22:22:52.375 105 9498.42 -71487.82 0.00 88888.00 2007-04-15 22:22:52.500 105 9498.42 -71487.82 0.00 88888.00 2007-04-15 22:22:52.625 105 9492.02 -71476.77 0.00 88888.00 2007-04-15 22:22:52.750 105 6562.07 -206797.75117902.38 88888.00 2007-04-15 22:22:52.875 105 155648.12 -86618.70 0.00 88888.00 2007-04-15 22:22:53.000 105 9492.02 -71481.43 0.00 88888.00 2007-04-15 22:22:53.125 105 9504.83 -71475.02 0.00 88888.00 2007-04-15 22:22:53.250 105 9492.02 -71475.02 0.00 88888.00 2007-04-15 22:22:53.375 105 9485.62 -71475.02 0.00 88888.00 2007-04-15 22:22:53.500 105 9485.62 -71487.82 0.00 88888.00 2007-04-15 22:22:53.625 105 9492.02 -71481.77 0.00 88888.00 2007-04-15 22:22:53.750 105 6562.07 -206797.73117921.57 88888.00 2007-04-15 22:22:53.875 105 150732.92 -88257.10 0.00 88888.00 2007-04-15 22:22:54.000 105 9517.62 -71462.23 0.00 88888.00 2007-04-15 22:22:54.125 105 9524.02 -71455.82 0.00 88888.00 2007-04-15 22:22:54.250 105 9517.62 -71462.23 0.00 88888.00 2007-04-15 22:22:54.375 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:22:54.500 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:22:54.625 105 9504.83 -71471.57 0.00 88888.00 2007-04-15 22:22:54.750 105 6562.07 -206797.70117915.18 88888.00 2007-04-15 22:22:54.875 105 163840.12 -81703.50 0.00 88888.00 2007-04-15 22:22:55.000 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:22:55.125 105 9504.83 -71468.62 0.00 88888.00 2007-04-15 22:22:55.250 105 9511.23 -71468.62 0.00 88888.00 2007-04-15 22:22:55.375 105 9511.23 -71468.62 0.00 88888.00 2007-04-15 22:22:55.500 105 9498.42 -71475.02 0.00 88888.00 2007-04-15 22:22:55.625 105 9511.23 -71469.12 0.00 88888.00 2007-04-15 22:22:55.750 105 6562.07 -206797.67117895.98 88888.00 2007-04-15 22:22:55.875 105 167116.92 -78426.70 0.00 88888.00 2007-04-15 22:22:56.000 105 9524.02 -71475.02 0.00 88888.00 2007-04-15 22:22:56.125 105 9530.42 -71475.02 0.00 88888.00 2007-04-15 22:22:56.250 105 9536.83 -71468.62 0.00 88888.00 2007-04-15 22:22:56.375 105 9524.02 -71468.62 0.00 88888.00 2007-04-15 22:22:56.500 105 9511.23 -71475.02 0.00 88888.00 2007-04-15 22:22:56.625 105 9530.42 -71471.23 0.00 88888.00 2007-04-15 22:22:56.750 105 6562.07 -206797.65117902.38 88888.00 2007-04-15 22:22:56.875 105 155648.12 -78426.70 0.00 88888.00 2007-04-15 22:22:57.000 105 9536.83 -71462.23 0.00 88888.00 2007-04-15 22:22:57.125 105 9543.23 -71468.62 0.00 88888.00 2007-04-15 22:22:57.250 105 9536.83 -71462.23 0.00 88888.00 2007-04-15 22:22:57.375 105 9530.42 -71475.02 0.00 88888.00 2007-04-15 22:22:57.500 105 9536.83 -71475.02 0.00 88888.00 2007-04-15 22:22:57.625 105 9543.23 -71470.35 0.00 88888.00 2007-04-15 22:22:57.750 105 6562.07 -206797.62117915.18 88888.00 2007-04-15 22:22:57.875 105 170393.73 -71873.10 0.00 88888.00 2007-04-15 22:22:58.000 105 9536.83 -71462.23 0.00 88888.00 2007-04-15 22:22:58.125 105 9530.42 -71468.62 0.00 88888.00 2007-04-15 22:22:58.250 105 9549.62 -71475.02 0.00 88888.00 2007-04-15 22:22:58.375 105 9556.02 -71468.62 0.00 88888.00 2007-04-15 22:22:58.500 105 9556.02 -71468.62 0.00 88888.00 2007-04-15 22:22:58.625 105 9543.23 -71465.30 0.00 88888.00 2007-04-15 22:22:58.750 105 6562.07 -206797.60117915.18 88888.00 2007-04-15 22:22:58.875 105 165478.52 -73511.50 0.00 88888.00 2007-04-15 22:22:59.000 105 9543.23 -71475.02 0.00 88888.00 2007-04-15 22:22:59.125 105 9543.23 -71481.43 0.00 88888.00 2007-04-15 22:22:59.250 105 9556.02 -71475.02 0.00 88888.00 2007-04-15 22:22:59.375 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:22:59.500 105 9575.23 -71475.02 0.00 88888.00 2007-04-15 22:22:59.625 105 9575.23 -71471.95 0.00 88888.00 2007-04-15 22:22:59.750 105 6562.07 -206797.58117908.77 88888.00 2007-04-15 22:22:59.875 105 170393.73 -66957.90 0.00 88888.00 2007-04-15 22:23:00.000 105 9575.23 -71475.02 0.00 88888.00 2007-04-15 22:23:00.125 105 9575.23 -71475.02 0.00 88888.00 2007-04-15 22:23:00.250 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:23:00.375 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:23:00.500 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:23:00.625 105 9594.42 -71463.88 0.00 88888.00 2007-04-15 22:23:00.750 105 6562.07 -206797.55117927.98 88888.00 2007-04-15 22:23:00.875 105 172032.12 -62042.70 0.00 88888.00 2007-04-15 22:23:01.000 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:23:01.125 105 9575.23 -71475.02 0.00 88888.00 2007-04-15 22:23:01.250 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:23:01.375 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:23:01.500 105 9600.83 -71475.02 0.00 88888.00 2007-04-15 22:23:01.625 105 9607.23 -71464.15 0.00 88888.00 2007-04-15 22:23:01.750 105 6562.07 -206797.52117934.38 88888.00 2007-04-15 22:23:01.875 105 172032.12 -58765.90 0.00 88888.00 2007-04-15 22:23:02.000 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:23:02.125 105 9607.23 -71475.02 0.00 88888.00 2007-04-15 22:23:02.250 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:23:02.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:23:02.500 105 9613.62 -71468.62 0.00 88888.00 2007-04-15 22:23:02.625 105 9613.62 -71468.95 0.00 88888.00 2007-04-15 22:23:02.750 105 6562.07 -206797.50117921.57 88888.00 2007-04-15 22:23:02.875 105 170393.73 -52212.30 0.00 88888.00 2007-04-15 22:23:03.000 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:23:03.125 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:23:03.250 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:23:03.375 105 9639.23 -71481.43 0.00 88888.00 2007-04-15 22:23:03.500 105 9639.23 -71475.02 0.00 88888.00 2007-04-15 22:23:03.625 105 9632.83 -71471.62 0.00 88888.00 2007-04-15 22:23:03.750 105 6562.07 -206797.48117921.57 88888.00 2007-04-15 22:23:03.875 105 170393.73 -50573.90 0.00 88888.00 2007-04-15 22:23:04.000 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:23:04.125 105 9645.62 -71475.02 0.00 88888.00 2007-04-15 22:23:04.250 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:23:04.375 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:23:04.500 105 9632.83 -71481.43 0.00 88888.00 2007-04-15 22:23:04.625 105 9639.23 -71471.95 0.00 88888.00 2007-04-15 22:23:04.750 105 6562.07 -206797.45117921.57 88888.00 2007-04-15 22:23:04.875 105 178585.73 -47297.10 0.00 88888.00 2007-04-15 22:23:05.000 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:23:05.125 105 9632.83 -71481.43 0.00 88888.00 2007-04-15 22:23:05.250 105 9639.23 -71481.43 0.00 88888.00 2007-04-15 22:23:05.375 105 9639.23 -71475.02 0.00 88888.00 2007-04-15 22:23:05.500 105 9639.23 -71487.82 0.00 88888.00 2007-04-15 22:23:05.625 105 9645.62 -71476.52 0.00 88888.00 2007-04-15 22:23:05.750 105 6562.07 -206797.42117895.98 88888.00 2007-04-15 22:23:05.875 105 181862.52 -44020.30 0.00 88888.00 2007-04-15 22:23:06.000 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:23:06.125 105 9677.62 -71475.02 0.00 88888.00 2007-04-15 22:23:06.250 105 9664.83 -71487.82 0.00 88888.00 2007-04-15 22:23:06.375 105 9652.02 -71481.43 0.00 88888.00 2007-04-15 22:23:06.500 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:23:06.625 105 9671.23 -71471.07 0.00 88888.00 2007-04-15 22:23:06.750 105 6562.07 -206797.40117908.77 88888.00 2007-04-15 22:23:06.875 105 183500.92 -40743.50 0.00 88888.00 2007-04-15 22:23:07.000 105 9671.23 -71481.43 0.00 88888.00 2007-04-15 22:23:07.125 105 9677.62 -71475.02 0.00 88888.00 2007-04-15 22:23:07.250 105 9671.23 -71487.82 0.00 88888.00 2007-04-15 22:23:07.375 105 9671.23 -71481.43 0.00 88888.00 2007-04-15 22:23:07.500 105 9671.23 -71481.43 0.00 88888.00 2007-04-15 22:23:07.625 105 9658.42 -71484.32 0.00 88888.00 2007-04-15 22:23:07.750 105 6562.07 -206797.38117915.18 88888.00 2007-04-15 22:23:07.875 105 181862.52 -40743.50 0.00 88888.00 2007-04-15 22:23:08.000 105 9696.83 -71481.43 0.00 88888.00 2007-04-15 22:23:08.125 105 9677.62 -71475.02 0.00 88888.00 2007-04-15 22:23:08.250 105 9684.02 -71475.02 0.00 88888.00 2007-04-15 22:23:08.375 105 9690.42 -71481.43 0.00 88888.00 2007-04-15 22:23:08.500 105 9696.83 -71481.43 0.00 88888.00 2007-04-15 22:23:08.625 105 9684.02 -71476.30 0.00 88888.00 2007-04-15 22:23:08.750 105 6562.07 -206797.35117908.77 88888.00 2007-04-15 22:23:08.875 105 186777.73 -39105.10 0.00 88888.00 2007-04-15 22:23:09.000 105 9690.42 -71481.43 0.00 88888.00 2007-04-15 22:23:09.125 105 9709.62 -71481.43 0.00 88888.00 2007-04-15 22:23:09.250 105 9696.83 -71481.43 0.00 88888.00 2007-04-15 22:23:09.375 105 9703.23 -71487.82 0.00 88888.00 2007-04-15 22:23:09.500 105 9703.23 -71494.23 0.00 88888.00 2007-04-15 22:23:09.625 105 9716.02 -71489.12 0.00 88888.00 2007-04-15 22:23:09.750 105 6562.07 -206797.33117915.18 88888.00 2007-04-15 22:23:09.875 105 190054.52 -30913.10 0.00 88888.00 2007-04-15 22:23:10.000 105 9703.23 -71481.43 0.00 88888.00 2007-04-15 22:23:10.125 105 9716.02 -71481.43 0.00 88888.00 2007-04-15 22:23:10.250 105 9716.02 -71494.23 0.00 88888.00 2007-04-15 22:23:10.375 105 9709.62 -71494.23 0.00 88888.00 2007-04-15 22:23:10.500 105 9709.62 -71500.62 0.00 88888.00 2007-04-15 22:23:10.625 105 9709.62 -71496.10 0.00 88888.00 2007-04-15 22:23:10.750 105 6562.07 -206797.30117902.38 88888.00 2007-04-15 22:23:10.875 105 183500.92 -34189.90 0.00 88888.00 2007-04-15 22:23:11.000 105 9703.23 -71487.82 0.00 88888.00 2007-04-15 22:23:11.125 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:23:11.250 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:23:11.375 105 9722.42 -71494.23 0.00 88888.00 2007-04-15 22:23:11.500 105 9722.42 -71494.23 0.00 88888.00 2007-04-15 22:23:11.625 105 9722.42 -71482.85 0.00 88888.00 2007-04-15 22:23:11.750 105 6562.07 -206797.27117927.98 88888.00 2007-04-15 22:23:11.875 105 190054.52 -29274.70 0.00 88888.00 2007-04-15 22:23:12.000 105 9716.02 -71494.23 0.00 88888.00 2007-04-15 22:23:12.125 105 9722.42 -71494.23 0.00 88888.00 2007-04-15 22:23:12.250 105 9709.62 -71494.23 0.00 88888.00 2007-04-15 22:23:12.375 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:23:12.500 105 9716.02 -71494.23 0.00 88888.00 2007-04-15 22:23:12.625 105 9735.23 -71488.98 0.00 88888.00 2007-04-15 22:23:12.750 105 6562.07 -206797.25117927.98 88888.00 2007-04-15 22:23:12.875 105 194969.73 -27636.30 0.00 88888.00 2007-04-15 22:23:13.000 105 9735.23 -71487.82 0.00 88888.00 2007-04-15 22:23:13.125 105 9741.62 -71494.23 0.00 88888.00 2007-04-15 22:23:13.250 105 9735.23 -71494.23 0.00 88888.00 2007-04-15 22:23:13.375 105 9728.83 -71487.82 0.00 88888.00 2007-04-15 22:23:13.500 105 9735.23 -71487.82 0.00 88888.00 2007-04-15 22:23:13.625 105 9741.62 -71490.10 0.00 88888.00 2007-04-15 22:23:13.750 105 6562.07 -206797.23117902.38 88888.00 2007-04-15 22:23:13.875 105 196608.12 -21082.70 0.00 88888.00 2007-04-15 22:23:14.000 105 9728.83 -71487.82 0.00 88888.00 2007-04-15 22:23:14.125 105 9735.23 -71487.82 0.00 88888.00 2007-04-15 22:23:14.250 105 9728.83 -71487.82 0.00 88888.00 2007-04-15 22:23:14.375 105 9728.83 -71494.23 0.00 88888.00 2007-04-15 22:23:14.500 105 9748.02 -71481.43 0.00 88888.00 2007-04-15 22:23:14.625 105 9748.02 -71482.95 0.00 88888.00 2007-04-15 22:23:14.750 105 6562.07 -206797.20117915.18 88888.00 2007-04-15 22:23:14.875 105 194969.73 -24359.50 0.00 88888.00 2007-04-15 22:23:15.000 105 9722.42 -71494.23 0.00 88888.00 2007-04-15 22:23:15.125 105 9735.23 -71494.23 0.00 88888.00 2007-04-15 22:23:15.250 105 9735.23 -71494.23 0.00 88888.00 2007-04-15 22:23:15.375 105 9741.62 -71487.82 0.00 88888.00 2007-04-15 22:23:15.500 105 9754.42 -71487.82 0.00 88888.00 2007-04-15 22:23:15.625 105 9754.42 -71489.10 0.00 88888.00 2007-04-15 22:23:15.750 105 6562.07 -206797.17117915.18 88888.00 2007-04-15 22:23:15.875 105 191692.92 -22721.10 0.00 88888.00 2007-04-15 22:23:16.000 105 9767.23 -71487.82 0.00 88888.00 2007-04-15 22:23:16.125 105 9754.42 -71494.23 0.00 88888.00 2007-04-15 22:23:16.250 105 9748.02 -71494.23 0.00 88888.00 2007-04-15 22:23:16.375 105 9748.02 -71487.82 0.00 88888.00 2007-04-15 22:23:16.500 105 9760.83 -71487.82 0.00 88888.00 2007-04-15 22:23:16.625 105 9780.02 -71482.75 0.00 88888.00 2007-04-15 22:23:16.750 105 6562.07 -206797.15117915.18 88888.00 2007-04-15 22:23:16.875 105 194969.73 -14529.10 0.00 88888.00 2007-04-15 22:23:17.000 105 9748.02 -71494.23 0.00 88888.00 2007-04-15 22:23:17.125 105 9741.62 -71500.62 0.00 88888.00 2007-04-15 22:23:17.250 105 9748.02 -71494.23 0.00 88888.00 2007-04-15 22:23:17.375 105 9760.83 -71487.82 0.00 88888.00 2007-04-15 22:23:17.500 105 9767.23 -71475.02 0.00 88888.00 2007-04-15 22:23:17.625 105 9760.83 -71477.62 0.00 88888.00 2007-04-15 22:23:17.750 105 6562.07 -206797.12117921.57 88888.00 2007-04-15 22:23:17.875 105 203161.73 -16167.50 0.00 88888.00 2007-04-15 22:23:18.000 105 9754.42 -71487.82 0.00 88888.00 2007-04-15 22:23:18.125 105 9767.23 -71487.82 0.00 88888.00 2007-04-15 22:23:18.250 105 9767.23 -71475.02 0.00 88888.00 2007-04-15 22:23:18.375 105 9754.42 -71481.43 0.00 88888.00 2007-04-15 22:23:18.500 105 9754.42 -71494.23 0.00 88888.00 2007-04-15 22:23:18.625 105 9767.23 -71488.80 0.00 88888.00 2007-04-15 22:23:18.750 105 6562.07 -206797.10117908.77 88888.00 2007-04-15 22:23:18.875 105 196608.12 -12890.70 0.00 88888.00 2007-04-15 22:23:19.000 105 9786.42 -71475.02 0.00 88888.00 2007-04-15 22:23:19.125 105 9780.02 -71475.02 0.00 88888.00 2007-04-15 22:23:19.250 105 9760.83 -71475.02 0.00 88888.00 2007-04-15 22:23:19.375 105 9760.83 -71475.02 0.00 88888.00 2007-04-15 22:23:19.500 105 9760.83 -71475.02 0.00 88888.00 2007-04-15 22:23:19.625 105 9773.62 -71477.48 0.00 88888.00 2007-04-15 22:23:19.750 105 6562.07 -206797.08117915.18 88888.00 2007-04-15 22:23:19.875 105 190054.52 -12890.70 0.00 88888.00 2007-04-15 22:23:20.000 105 9760.83 -71481.43 0.00 88888.00 2007-04-15 22:23:20.125 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:23:20.250 105 9773.62 -71475.02 0.00 88888.00 2007-04-15 22:23:20.375 105 9780.02 -71481.43 0.00 88888.00 2007-04-15 22:23:20.500 105 9786.42 -71475.02 0.00 88888.00 2007-04-15 22:23:20.625 105 9780.02 -71469.73 0.00 88888.00 2007-04-15 22:23:20.750 105 6562.07 -206797.05117908.77 88888.00 2007-04-15 22:23:20.875 105 196608.12 -14529.10 0.00 88888.00 2007-04-15 22:23:21.000 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:23:21.125 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:23:21.250 105 9799.23 -71475.02 0.00 88888.00 2007-04-15 22:23:21.375 105 9773.62 -71481.43 0.00 88888.00 2007-04-15 22:23:21.500 105 9754.42 -71481.43 0.00 88888.00 2007-04-15 22:23:21.625 105 9767.23 -71476.05 0.00 88888.00 2007-04-15 22:23:21.750 105 6562.07 -206797.02117908.77 88888.00 2007-04-15 22:23:21.875 105 194969.73 -17805.90 0.00 88888.00 2007-04-15 22:23:22.000 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:23:22.125 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:23:22.250 105 9760.83 -71487.82 0.00 88888.00 2007-04-15 22:23:22.375 105 9754.42 -71481.43 0.00 88888.00 2007-04-15 22:23:22.500 105 9780.02 -71475.02 0.00 88888.00 2007-04-15 22:23:22.625 105 9773.62 -71477.85 0.00 88888.00 2007-04-15 22:23:22.750 105 6562.07 -206797.00117902.38 88888.00 2007-04-15 22:23:22.875 105 191692.92 -14529.10 0.00 88888.00 2007-04-15 22:23:23.000 105 9767.23 -71475.02 0.00 88888.00 2007-04-15 22:23:23.125 105 9767.23 -71475.02 0.00 88888.00 2007-04-15 22:23:23.250 105 9767.23 -71475.02 0.00 88888.00 2007-04-15 22:23:23.375 105 9780.02 -71468.62 0.00 88888.00 2007-04-15 22:23:23.500 105 9773.62 -71462.23 0.00 88888.00 2007-04-15 22:23:23.625 105 9773.62 -71463.55 0.00 88888.00 2007-04-15 22:23:23.750 105 6562.07 -206796.98117921.57 88888.00 2007-04-15 22:23:23.875 105 194969.73 -11252.30 0.00 88888.00 2007-04-15 22:23:24.000 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:23:24.125 105 9786.42 -71468.62 0.00 88888.00 2007-04-15 22:23:24.250 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:23:24.375 105 9780.02 -71487.82 0.00 88888.00 2007-04-15 22:23:24.500 105 9780.02 -71481.43 0.00 88888.00 2007-04-15 22:23:24.625 105 9773.62 -71463.27 0.00 88888.00 2007-04-15 22:23:24.750 105 6562.07 -206796.95117908.77 88888.00 2007-04-15 22:23:24.875 105 203161.73 -11252.30 0.00 88888.00 2007-04-15 22:23:25.000 105 9786.42 -71468.62 0.00 88888.00 2007-04-15 22:23:25.125 105 9780.02 -71475.02 0.00 88888.00 2007-04-15 22:23:25.250 105 9773.62 -71468.62 0.00 88888.00 2007-04-15 22:23:25.375 105 9786.42 -71475.02 0.00 88888.00 2007-04-15 22:23:25.500 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:23:25.625 105 9786.42 -71475.65 0.00 88888.00 2007-04-15 22:23:25.750 105 6562.07 -206796.92117915.18 88888.00 2007-04-15 22:23:25.875 105 193331.33 -12890.70 0.00 88888.00 2007-04-15 22:23:26.000 105 9805.62 -71455.82 0.00 88888.00 2007-04-15 22:23:26.125 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:23:26.250 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:23:26.375 105 9780.02 -71468.62 0.00 88888.00 2007-04-15 22:23:26.500 105 9780.02 -71468.62 0.00 88888.00 2007-04-15 22:23:26.625 105 9786.42 -71465.02 0.00 88888.00 2007-04-15 22:23:26.750 105 6562.07 -206796.90117908.77 88888.00 2007-04-15 22:23:26.875 105 199884.92 -12890.70 0.00 88888.00 2007-04-15 22:23:27.000 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:23:27.125 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:23:27.250 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:23:27.375 105 9773.62 -71462.23 0.00 88888.00 2007-04-15 22:23:27.500 105 9780.02 -71462.23 0.00 88888.00 2007-04-15 22:23:27.625 105 9805.62 -71450.50 0.00 88888.00 2007-04-15 22:23:27.750 105 6562.07 -206796.88117915.18 88888.00 2007-04-15 22:23:27.875 105 194969.73 -6337.10 0.00 88888.00 2007-04-15 22:23:28.000 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:23:28.125 105 9780.02 -71462.23 0.00 88888.00 2007-04-15 22:23:28.250 105 9780.02 -71468.62 0.00 88888.00 2007-04-15 22:23:28.375 105 9773.62 -71468.62 0.00 88888.00 2007-04-15 22:23:28.500 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:23:28.625 105 9773.62 -71457.07 0.00 88888.00 2007-04-15 22:23:28.750 105 6562.07 -206796.85117915.18 88888.00 2007-04-15 22:23:28.875 105 -99894.25 198246.52 -16167.50 88888.00 2007-04-15 22:23:29.000 105 9773.62 -71455.82 0.00 88888.00 2007-04-15 22:23:29.125 105 9773.62 -71455.82 0.00 88888.00 2007-04-15 22:23:29.250 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:23:29.375 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:23:29.500 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:23:29.625 105 9799.23 -71445.57 0.00 88888.00 2007-04-15 22:23:29.750 105 6562.07 -206796.83117908.77 88888.00 2007-04-15 22:23:29.875 105 188416.12 -11252.30 0.00 88888.00 2007-04-15 22:23:30.000 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:23:30.125 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:23:30.250 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:23:30.375 105 9786.42 -71449.43 0.00 88888.00 2007-04-15 22:23:30.500 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:23:30.625 105 9780.02 -71438.90 0.00 88888.00 2007-04-15 22:23:30.750 105 6562.07 -206803.20117915.18 88888.00 2007-04-15 22:23:30.875 105 183500.92 -14529.10 0.00 88888.00 2007-04-15 22:23:31.000 105 9767.23 -71449.43 0.00 88888.00 2007-04-15 22:23:31.125 105 9780.02 -71449.43 0.00 88888.00 2007-04-15 22:23:31.250 105 9773.62 -71449.43 0.00 88888.00 2007-04-15 22:23:31.375 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:23:31.500 105 9773.62 -71436.62 0.00 88888.00 2007-04-15 22:23:31.625 105 9760.83 -71435.75 0.00 88888.00 2007-04-15 22:23:31.750 105 6562.07 -206803.17117915.18 88888.00 2007-04-15 22:23:31.875 105 193331.33 -14529.10 0.00 88888.00 2007-04-15 22:23:32.000 105 9786.42 -71436.62 0.00 88888.00 2007-04-15 22:23:32.125 105 9767.23 -71443.02 0.00 88888.00 2007-04-15 22:23:32.250 105 9760.83 -71443.02 0.00 88888.00 2007-04-15 22:23:32.375 105 9767.23 -71436.62 0.00 88888.00 2007-04-15 22:23:32.500 105 9767.23 -71430.23 0.00 88888.00 2007-04-15 22:23:32.625 105 9773.62 -71435.45 0.00 88888.00 2007-04-15 22:23:32.750 105 6562.07 -206803.15117927.98 88888.00 2007-04-15 22:23:32.875 105 183500.92 -14529.10 0.00 88888.00 2007-04-15 22:23:33.000 105 9760.83 -71423.82 0.00 88888.00 2007-04-15 22:23:33.125 105 9786.42 -71430.23 0.00 88888.00 2007-04-15 22:23:33.250 105 9780.02 -71430.23 0.00 88888.00 2007-04-15 22:23:33.375 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:23:33.500 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:23:33.625 105 9786.42 -71423.05 0.00 88888.00 2007-04-15 22:23:33.750 105 6562.07 -206803.12117902.38 88888.00 2007-04-15 22:23:33.875 105 191692.92 -12890.70 0.00 88888.00 2007-04-15 22:23:34.000 105 9773.62 -71417.43 0.00 88888.00 2007-04-15 22:23:34.125 105 9754.42 -71430.23 0.00 88888.00 2007-04-15 22:23:34.250 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:23:34.375 105 9760.83 -71436.62 0.00 88888.00 2007-04-15 22:23:34.500 105 9773.62 -71430.23 0.00 88888.00 2007-04-15 22:23:34.625 105 9786.42 -71428.25 0.00 88888.00 2007-04-15 22:23:34.750 105 6562.07 -206803.10117927.98 88888.00 2007-04-15 22:23:34.875 105 190054.52 -14529.10 0.00 88888.00 2007-04-15 22:23:35.000 105 9748.02 -71436.62 0.00 88888.00 2007-04-15 22:23:35.125 105 9748.02 -71430.23 0.00 88888.00 2007-04-15 22:23:35.250 105 9767.23 -71430.23 0.00 88888.00 2007-04-15 22:23:35.375 105 9767.23 -71436.62 0.00 88888.00 2007-04-15 22:23:35.500 105 9767.23 -71430.23 0.00 88888.00 2007-04-15 22:23:35.625 105 9767.23 -71428.23 0.00 88888.00 2007-04-15 22:23:35.750 105 6562.07 -206803.08117895.98 88888.00 2007-04-15 22:23:35.875 105 186777.73 -16167.50 0.00 88888.00 2007-04-15 22:23:36.000 105 9780.02 -71417.43 0.00 88888.00 2007-04-15 22:23:36.125 105 9767.23 -71436.62 0.00 88888.00 2007-04-15 22:23:36.250 105 9754.42 -71430.23 0.00 88888.00 2007-04-15 22:23:36.375 105 9767.23 -71423.82 0.00 88888.00 2007-04-15 22:23:36.500 105 9760.83 -71436.62 0.00 88888.00 2007-04-15 22:23:36.625 105 9754.42 -71435.93 0.00 88888.00 2007-04-15 22:23:36.750 105 6562.07 -206803.05117908.77 88888.00 2007-04-15 22:23:36.875 105 185139.33 -24359.50 0.00 88888.00 2007-04-15 22:23:37.000 105 9767.23 -71423.82 0.00 88888.00 2007-04-15 22:23:37.125 105 9773.62 -71411.02 0.00 88888.00 2007-04-15 22:23:37.250 105 9767.23 -71417.43 0.00 88888.00 2007-04-15 22:23:37.375 105 9760.83 -71417.43 0.00 88888.00 2007-04-15 22:23:37.500 105 9767.23 -71411.02 0.00 88888.00 2007-04-15 22:23:37.625 105 9754.42 -71410.25 0.00 88888.00 2007-04-15 22:23:37.750 105 6562.07 -206803.02117908.77 88888.00 2007-04-15 22:23:37.875 105 188416.12 -21082.70 0.00 88888.00 2007-04-15 22:23:38.000 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:23:38.125 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:23:38.250 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:23:38.375 105 9754.42 -71411.02 0.00 88888.00 2007-04-15 22:23:38.500 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:23:38.625 105 9748.02 -71396.77 0.00 88888.00 2007-04-15 22:23:38.750 105 6562.07 -206803.00117908.77 88888.00 2007-04-15 22:23:38.875 105 188416.12 -19444.30 0.00 88888.00 2007-04-15 22:23:39.000 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:23:39.125 105 9767.23 -71404.62 0.00 88888.00 2007-04-15 22:23:39.250 105 9741.62 -71417.43 0.00 88888.00 2007-04-15 22:23:39.375 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:23:39.500 105 9735.23 -71404.62 0.00 88888.00 2007-04-15 22:23:39.625 105 9735.23 -71403.85 0.00 88888.00 2007-04-15 22:23:39.750 105 6562.07 -206802.98117915.18 88888.00 2007-04-15 22:23:39.875 105 183500.92 -25997.90 0.00 88888.00 2007-04-15 22:23:40.000 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:23:40.125 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:23:40.250 105 9754.42 -71398.23 0.00 88888.00 2007-04-15 22:23:40.375 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:23:40.500 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:23:40.625 105 9735.23 -71396.10 0.00 88888.00 2007-04-15 22:23:40.750 105 6562.07 -206802.95117921.57 88888.00 2007-04-15 22:23:40.875 105 186777.73 -27636.30 0.00 88888.00 2007-04-15 22:23:41.000 105 9716.02 -71404.62 0.00 88888.00 2007-04-15 22:23:41.125 105 9722.42 -71398.23 0.00 88888.00 2007-04-15 22:23:41.250 105 9728.83 -71398.23 0.00 88888.00 2007-04-15 22:23:41.375 105 9728.83 -71398.23 0.00 88888.00 2007-04-15 22:23:41.500 105 9709.62 -71404.62 0.00 88888.00 2007-04-15 22:23:41.625 105 9696.83 -71403.15 0.00 88888.00 2007-04-15 22:23:41.750 105 6562.07 -206802.92117902.38 88888.00 2007-04-15 22:23:41.875 105 178585.73 -30913.10 0.00 88888.00 2007-04-15 22:23:42.000 105 9716.02 -71398.23 0.00 88888.00 2007-04-15 22:23:42.125 105 9709.62 -71404.62 0.00 88888.00 2007-04-15 22:23:42.250 105 9716.02 -71398.23 0.00 88888.00 2007-04-15 22:23:42.375 105 9722.42 -71398.23 0.00 88888.00 2007-04-15 22:23:42.500 105 9716.02 -71391.82 0.00 88888.00 2007-04-15 22:23:42.625 105 9716.02 -71391.00 0.00 88888.00 2007-04-15 22:23:42.750 105 6562.07 -206802.90117908.77 88888.00 2007-04-15 22:23:42.875 105 185139.33 -30913.10 0.00 88888.00 2007-04-15 22:23:43.000 105 9703.23 -71385.43 0.00 88888.00 2007-04-15 22:23:43.125 105 9703.23 -71379.02 0.00 88888.00 2007-04-15 22:23:43.250 105 9690.42 -71379.02 0.00 88888.00 2007-04-15 22:23:43.375 105 9690.42 -71385.43 0.00 88888.00 2007-04-15 22:23:43.500 105 9684.02 -71385.43 0.00 88888.00 2007-04-15 22:23:43.625 105 9684.02 -71383.77 0.00 88888.00 2007-04-15 22:23:43.750 105 6562.07 -206802.88117927.98 88888.00 2007-04-15 22:23:43.875 105 186777.73 -29274.70 0.00 88888.00 2007-04-15 22:23:44.000 105 9696.83 -71379.02 0.00 88888.00 2007-04-15 22:23:44.125 105 9696.83 -71372.62 0.00 88888.00 2007-04-15 22:23:44.250 105 9703.23 -71372.62 0.00 88888.00 2007-04-15 22:23:44.375 105 9716.02 -71372.62 0.00 88888.00 2007-04-15 22:23:44.500 105 9709.62 -71359.82 0.00 88888.00 2007-04-15 22:23:44.625 105 9690.42 -71358.48 0.00 88888.00 2007-04-15 22:23:44.750 105 6562.07 -206802.85117915.18 88888.00 2007-04-15 22:23:44.875 105 183500.92 -37466.70 0.00 88888.00 2007-04-15 22:23:45.000 105 9677.62 -71385.43 0.00 88888.00 2007-04-15 22:23:45.125 105 9671.23 -71379.02 0.00 88888.00 2007-04-15 22:23:45.250 105 9690.42 -71366.23 0.00 88888.00 2007-04-15 22:23:45.375 105 9684.02 -71366.23 0.00 88888.00 2007-04-15 22:23:45.500 105 9690.42 -71372.62 0.00 88888.00 2007-04-15 22:23:45.625 105 9671.23 -71371.90 0.00 88888.00 2007-04-15 22:23:45.750 105 6562.07 -206802.83117908.77 88888.00 2007-04-15 22:23:45.875 105 180224.12 -40743.50 0.00 88888.00 2007-04-15 22:23:46.000 105 9671.23 -71366.23 0.00 88888.00 2007-04-15 22:23:46.125 105 9671.23 -71366.23 0.00 88888.00 2007-04-15 22:23:46.250 105 9696.83 -71366.23 0.00 88888.00 2007-04-15 22:23:46.375 105 9684.02 -71366.23 0.00 88888.00 2007-04-15 22:23:46.500 105 9671.23 -71372.62 0.00 88888.00 2007-04-15 22:23:46.625 105 9664.83 -71365.43 0.00 88888.00 2007-04-15 22:23:46.750 105 6562.07 -206802.80117921.57 88888.00 2007-04-15 22:23:46.875 105 178585.73 -42381.90 0.00 88888.00 2007-04-15 22:23:47.000 105 9671.23 -71366.23 0.00 88888.00 2007-04-15 22:23:47.125 105 9671.23 -71359.82 0.00 88888.00 2007-04-15 22:23:47.250 105 9658.42 -71359.82 0.00 88888.00 2007-04-15 22:23:47.375 105 9658.42 -71366.23 0.00 88888.00 2007-04-15 22:23:47.500 105 9652.02 -71366.23 0.00 88888.00 2007-04-15 22:23:47.625 105 9658.42 -71358.93 0.00 88888.00 2007-04-15 22:23:47.750 105 6562.07 -206802.77117883.18 88888.00 2007-04-15 22:23:47.875 105 178585.73 -45658.70 0.00 88888.00 2007-04-15 22:23:48.000 105 9652.02 -71359.82 0.00 88888.00 2007-04-15 22:23:48.125 105 9652.02 -71347.02 0.00 88888.00 2007-04-15 22:23:48.250 105 9652.02 -71347.02 0.00 88888.00 2007-04-15 22:23:48.375 105 9645.62 -71359.82 0.00 88888.00 2007-04-15 22:23:48.500 105 9645.62 -71366.23 0.00 88888.00 2007-04-15 22:23:48.625 105 9645.62 -71357.95 0.00 88888.00 2007-04-15 22:23:48.750 105 6562.07 -206802.75117915.18 88888.00 2007-04-15 22:23:48.875 105 180224.12 -45658.70 0.00 88888.00 2007-04-15 22:23:49.000 105 9658.42 -71359.82 0.00 88888.00 2007-04-15 22:23:49.125 105 9658.42 -71359.82 0.00 88888.00 2007-04-15 22:23:49.250 105 9639.23 -71359.82 0.00 88888.00 2007-04-15 22:23:49.375 105 9626.42 -71353.43 0.00 88888.00 2007-04-15 22:23:49.500 105 9639.23 -71353.43 0.00 88888.00 2007-04-15 22:23:49.625 105 9645.62 -71346.35 0.00 88888.00 2007-04-15 22:23:49.750 105 6562.07 -206802.73117908.77 88888.00 2007-04-15 22:23:49.875 105 176947.33 -45658.70 0.00 88888.00 2007-04-15 22:23:50.000 105 9639.23 -71347.02 0.00 88888.00 2007-04-15 22:23:50.125 105 9639.23 -71353.43 0.00 88888.00 2007-04-15 22:23:50.250 105 9632.83 -71353.43 0.00 88888.00 2007-04-15 22:23:50.375 105 9645.62 -71347.02 0.00 88888.00 2007-04-15 22:23:50.500 105 9645.62 -71347.02 0.00 88888.00 2007-04-15 22:23:50.625 105 9639.23 -71345.02 0.00 88888.00 2007-04-15 22:23:50.750 105 6562.07 -206802.70117921.57 88888.00 2007-04-15 22:23:50.875 105 188416.12 -48935.50 0.00 88888.00 2007-04-15 22:23:51.000 105 9639.23 -71347.02 0.00 88888.00 2007-04-15 22:23:51.125 105 9632.83 -71353.43 0.00 88888.00 2007-04-15 22:23:51.250 105 9626.42 -71353.43 0.00 88888.00 2007-04-15 22:23:51.375 105 9626.42 -71347.02 0.00 88888.00 2007-04-15 22:23:51.500 105 9620.02 -71340.62 0.00 88888.00 2007-04-15 22:23:51.625 105 9626.42 -71340.65 0.00 88888.00 2007-04-15 22:23:51.750 105 6562.07 -206802.67117915.18 88888.00 2007-04-15 22:23:51.875 105 188416.12 -52212.30 0.00 88888.00 2007-04-15 22:23:52.000 105 9626.42 -71347.02 0.00 88888.00 2007-04-15 22:23:52.125 105 9620.02 -71359.82 0.00 88888.00 2007-04-15 22:23:52.250 105 9600.83 -71347.02 0.00 88888.00 2007-04-15 22:23:52.375 105 9620.02 -71353.43 0.00 88888.00 2007-04-15 22:23:52.500 105 9632.83 -71347.02 0.00 88888.00 2007-04-15 22:23:52.625 105 9626.42 -71344.10 0.00 88888.00 2007-04-15 22:23:52.750 105 6562.07 -206802.65117908.77 88888.00 2007-04-15 22:23:52.875 105 178585.73 -53850.70 0.00 88888.00 2007-04-15 22:23:53.000 105 9607.23 -71359.82 0.00 88888.00 2007-04-15 22:23:53.125 105 9613.62 -71353.43 0.00 88888.00 2007-04-15 22:23:53.250 105 9620.02 -71347.02 0.00 88888.00 2007-04-15 22:23:53.375 105 9632.83 -71347.02 0.00 88888.00 2007-04-15 22:23:53.500 105 9626.42 -71353.43 0.00 88888.00 2007-04-15 22:23:53.625 105 9626.42 -71344.45 0.00 88888.00 2007-04-15 22:23:53.750 105 6562.07 -206802.62117908.77 88888.00 2007-04-15 22:23:53.875 105 186777.73 -52212.30 0.00 88888.00 2007-04-15 22:23:54.000 105 9600.83 -71359.82 0.00 88888.00 2007-04-15 22:23:54.125 105 9613.62 -71353.43 0.00 88888.00 2007-04-15 22:23:54.250 105 9620.02 -71347.02 0.00 88888.00 2007-04-15 22:23:54.375 105 9620.02 -71359.82 0.00 88888.00 2007-04-15 22:23:54.500 105 9620.02 -71359.82 0.00 88888.00 2007-04-15 22:23:54.625 105 9620.02 -71344.40 0.00 88888.00 2007-04-15 22:23:54.750 105 6562.07 -206802.60117915.18 88888.00 2007-04-15 22:23:54.875 105 181862.52 -50573.90 0.00 88888.00 2007-04-15 22:23:55.000 105 9626.42 -71340.62 0.00 88888.00 2007-04-15 22:23:55.125 105 9632.83 -71347.02 0.00 88888.00 2007-04-15 22:23:55.250 105 9607.23 -71359.82 0.00 88888.00 2007-04-15 22:23:55.375 105 9607.23 -71359.82 0.00 88888.00 2007-04-15 22:23:55.500 105 9626.42 -71347.02 0.00 88888.00 2007-04-15 22:23:55.625 105 9626.42 -71339.57 0.00 88888.00 2007-04-15 22:23:55.750 105 6562.07 -206802.58117934.38 88888.00 2007-04-15 22:23:55.875 105 181862.52 -53850.70 0.00 88888.00 2007-04-15 22:23:56.000 105 9626.42 -71334.23 0.00 88888.00 2007-04-15 22:23:56.125 105 9626.42 -71340.62 0.00 88888.00 2007-04-15 22:23:56.250 105 9620.02 -71347.02 0.00 88888.00 2007-04-15 22:23:56.375 105 9626.42 -71340.62 0.00 88888.00 2007-04-15 22:23:56.500 105 9613.62 -71353.43 0.00 88888.00 2007-04-15 22:23:56.625 105 9626.42 -71352.50 0.00 88888.00 2007-04-15 22:23:56.750 105 6562.07 -206802.55117908.77 88888.00 2007-04-15 22:23:56.875 105 185139.33 -53850.70 0.00 88888.00 2007-04-15 22:23:57.000 105 9626.42 -71334.23 0.00 88888.00 2007-04-15 22:23:57.125 105 9626.42 -71340.62 0.00 88888.00 2007-04-15 22:23:57.250 105 9626.42 -71347.02 0.00 88888.00 2007-04-15 22:23:57.375 105 9620.02 -71347.02 0.00 88888.00 2007-04-15 22:23:57.500 105 9613.62 -71347.02 0.00 88888.00 2007-04-15 22:23:57.625 105 9632.83 -71337.75 0.00 88888.00 2007-04-15 22:23:57.750 105 6562.07 -206802.52117902.38 88888.00 2007-04-15 22:23:57.875 105 181862.52 -52212.30 0.00 88888.00 2007-04-15 22:23:58.000 105 9613.62 -71359.82 0.00 88888.00 2007-04-15 22:23:58.125 105 9620.02 -71347.02 0.00 88888.00 2007-04-15 22:23:58.250 105 9632.83 -71353.43 0.00 88888.00 2007-04-15 22:23:58.375 105 9632.83 -71359.82 0.00 88888.00 2007-04-15 22:23:58.500 105 9626.42 -71359.82 0.00 88888.00 2007-04-15 22:23:58.625 105 9626.42 -71344.05 0.00 88888.00 2007-04-15 22:23:58.750 105 6562.07 -206802.50117915.18 88888.00 2007-04-15 22:23:58.875 105 185139.33 -53850.70 0.00 88888.00 2007-04-15 22:23:59.000 105 9620.02 -71359.82 0.00 88888.00 2007-04-15 22:23:59.125 105 9632.83 -71359.82 0.00 88888.00 2007-04-15 22:23:59.250 105 9639.23 -71359.82 0.00 88888.00 2007-04-15 22:23:59.375 105 9639.23 -71359.82 0.00 88888.00 2007-04-15 22:23:59.500 105 9639.23 -71353.43 0.00 88888.00 2007-04-15 22:23:59.625 105 9632.83 -71351.00 0.00 88888.00 2007-04-15 22:23:59.750 105 6562.07 -206802.48117921.57 88888.00 2007-04-15 22:23:59.875 105 193331.33 -47297.10 0.00 88888.00 2007-04-15 22:24:00.000 105 9639.23 -71359.82 0.00 88888.00 2007-04-15 22:24:00.125 105 9639.23 -71359.82 0.00 88888.00 2007-04-15 22:24:00.250 105 9639.23 -71353.43 0.00 88888.00 2007-04-15 22:24:00.375 105 9639.23 -71353.43 0.00 88888.00 2007-04-15 22:24:00.500 105 9645.62 -71347.02 0.00 88888.00 2007-04-15 22:24:00.625 105 9645.62 -71339.55 0.00 88888.00 2007-04-15 22:24:00.750 105 6562.07 -206802.45117908.77 88888.00 2007-04-15 22:24:00.875 105 186777.73 -50573.90 0.00 88888.00 2007-04-15 22:24:01.000 105 9652.02 -71347.02 0.00 88888.00 2007-04-15 22:24:01.125 105 9652.02 -71353.43 0.00 88888.00 2007-04-15 22:24:01.250 105 9652.02 -71353.43 0.00 88888.00 2007-04-15 22:24:01.375 105 9632.83 -71366.23 0.00 88888.00 2007-04-15 22:24:01.500 105 9632.83 -71372.62 0.00 88888.00 2007-04-15 22:24:01.625 105 9639.23 -71365.00 0.00 88888.00 2007-04-15 22:24:01.750 105 6562.07 -206802.42117895.98 88888.00 2007-04-15 22:24:01.875 105 193331.33 -45658.70 0.00 88888.00 2007-04-15 22:24:02.000 105 9652.02 -71372.62 0.00 88888.00 2007-04-15 22:24:02.125 105 9652.02 -71379.02 0.00 88888.00 2007-04-15 22:24:02.250 105 9639.23 -71372.62 0.00 88888.00 2007-04-15 22:24:02.375 105 9639.23 -71366.23 0.00 88888.00 2007-04-15 22:24:02.500 105 9645.62 -71366.23 0.00 88888.00 2007-04-15 22:24:02.625 105 9658.42 -71364.15 0.00 88888.00 2007-04-15 22:24:02.750 105 6562.07 -206802.40117908.77 88888.00 2007-04-15 22:24:02.875 105 194969.73 -44020.30 0.00 88888.00 2007-04-15 22:24:03.000 105 9664.83 -71359.82 0.00 88888.00 2007-04-15 22:24:03.125 105 9664.83 -71359.82 0.00 88888.00 2007-04-15 22:24:03.250 105 9671.23 -71366.23 0.00 88888.00 2007-04-15 22:24:03.375 105 9671.23 -71359.82 0.00 88888.00 2007-04-15 22:24:03.500 105 9652.02 -71366.23 0.00 88888.00 2007-04-15 22:24:03.625 105 9652.02 -71363.32 0.00 88888.00 2007-04-15 22:24:03.750 105 6562.07 -206802.38117915.18 88888.00 2007-04-15 22:24:03.875 105 199884.92 -44020.30 0.00 88888.00 2007-04-15 22:24:04.000 105 9652.02 -71359.82 0.00 88888.00 2007-04-15 22:24:04.125 105 9652.02 -71366.23 0.00 88888.00 2007-04-15 22:24:04.250 105 9664.83 -71366.23 0.00 88888.00 2007-04-15 22:24:04.375 105 9677.62 -71366.23 0.00 88888.00 2007-04-15 22:24:04.500 105 9671.23 -71359.82 0.00 88888.00 2007-04-15 22:24:04.625 105 9671.23 -71363.32 0.00 88888.00 2007-04-15 22:24:04.750 105 6562.07 -206802.35117915.18 88888.00 2007-04-15 22:24:04.875 105 201523.33 -35828.30 0.00 88888.00 2007-04-15 22:24:05.000 105 9671.23 -71372.62 0.00 88888.00 2007-04-15 22:24:05.125 105 9677.62 -71372.62 0.00 88888.00 2007-04-15 22:24:05.250 105 9677.62 -71372.62 0.00 88888.00 2007-04-15 22:24:05.375 105 9664.83 -71372.62 0.00 88888.00 2007-04-15 22:24:05.500 105 9671.23 -71366.23 0.00 88888.00 2007-04-15 22:24:05.625 105 9677.62 -71363.48 0.00 88888.00 2007-04-15 22:24:05.750 105 6562.07 -206802.33117895.98 88888.00 2007-04-15 22:24:05.875 105 204800.12 -39105.10 0.00 88888.00 2007-04-15 22:24:06.000 105 9664.83 -71372.62 0.00 88888.00 2007-04-15 22:24:06.125 105 9671.23 -71379.02 0.00 88888.00 2007-04-15 22:24:06.250 105 9671.23 -71372.62 0.00 88888.00 2007-04-15 22:24:06.375 105 9677.62 -71366.23 0.00 88888.00 2007-04-15 22:24:06.500 105 9684.02 -71366.23 0.00 88888.00 2007-04-15 22:24:06.625 105 9677.62 -71370.10 0.00 88888.00 2007-04-15 22:24:06.750 105 6562.07 -206802.30117902.38 88888.00 2007-04-15 22:24:06.875 105 201523.33 -39105.10 0.00 88888.00 2007-04-15 22:24:07.000 105 9677.62 -71379.02 0.00 88888.00 2007-04-15 22:24:07.125 105 9677.62 -71379.02 0.00 88888.00 2007-04-15 22:24:07.250 105 9684.02 -71372.62 0.00 88888.00 2007-04-15 22:24:07.375 105 9664.83 -71379.02 0.00 88888.00 2007-04-15 22:24:07.500 105 9658.42 -71385.43 0.00 88888.00 2007-04-15 22:24:07.625 105 9677.62 -71376.05 0.00 88888.00 2007-04-15 22:24:07.750 105 6562.07 -206802.27117908.77 88888.00 2007-04-15 22:24:07.875 105 -209715.08-32551.50 0.00 88888.00 2007-04-15 22:24:08.000 105 9696.83 -71366.23 0.00 88888.00 2007-04-15 22:24:08.125 105 9696.83 -71372.62 0.00 88888.00 2007-04-15 22:24:08.250 105 9703.23 -71379.02 0.00 88888.00 2007-04-15 22:24:08.375 105 9703.23 -71379.02 0.00 88888.00 2007-04-15 22:24:08.500 105 9690.42 -71372.62 0.00 88888.00 2007-04-15 22:24:08.625 105 9677.62 -71376.15 0.00 88888.00 2007-04-15 22:24:08.750 105 6562.07 -206802.25117915.18 88888.00 2007-04-15 22:24:08.875 105 204800.12 -39105.10 0.00 88888.00 2007-04-15 22:24:09.000 105 9684.02 -71372.62 0.00 88888.00 2007-04-15 22:24:09.125 105 9677.62 -71385.43 0.00 88888.00 2007-04-15 22:24:09.250 105 9690.42 -71379.02 0.00 88888.00 2007-04-15 22:24:09.375 105 9703.23 -71366.23 0.00 88888.00 2007-04-15 22:24:09.500 105 9696.83 -71366.23 0.00 88888.00 2007-04-15 22:24:09.625 105 9696.83 -71357.27 0.00 88888.00 2007-04-15 22:24:09.750 105 6562.07 -206802.23117921.57 88888.00 2007-04-15 22:24:09.875 105 201523.33 -32551.50 0.00 88888.00 2007-04-15 22:24:10.000 105 9690.42 -71372.62 0.00 88888.00 2007-04-15 22:24:10.125 105 9690.42 -71372.62 0.00 88888.00 2007-04-15 22:24:10.250 105 9690.42 -71379.02 0.00 88888.00 2007-04-15 22:24:10.375 105 9690.42 -71372.62 0.00 88888.00 2007-04-15 22:24:10.500 105 9703.23 -71366.23 0.00 88888.00 2007-04-15 22:24:10.625 105 9696.83 -71363.70 0.00 88888.00 2007-04-15 22:24:10.750 105 6562.07 -206802.20117908.77 88888.00 2007-04-15 22:24:10.875 105 203161.73 -37466.70 0.00 88888.00 2007-04-15 22:24:11.000 105 9709.62 -71366.23 0.00 88888.00 2007-04-15 22:24:11.125 105 9703.23 -71366.23 0.00 88888.00 2007-04-15 22:24:11.250 105 9696.83 -71366.23 0.00 88888.00 2007-04-15 22:24:11.375 105 9696.83 -71372.62 0.00 88888.00 2007-04-15 22:24:11.500 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:11.625 105 9696.83 -71350.77 0.00 88888.00 2007-04-15 22:24:11.750 105 6562.07 -206802.17117927.98 88888.00 2007-04-15 22:24:11.875 105 -209715.08-34189.90 0.00 88888.00 2007-04-15 22:24:12.000 105 9690.42 -71366.23 0.00 88888.00 2007-04-15 22:24:12.125 105 9703.23 -71353.43 0.00 88888.00 2007-04-15 22:24:12.250 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:12.375 105 9690.42 -71366.23 0.00 88888.00 2007-04-15 22:24:12.500 105 9703.23 -71366.23 0.00 88888.00 2007-04-15 22:24:12.625 105 9703.23 -71369.50 0.00 88888.00 2007-04-15 22:24:12.750 105 6562.07 -206802.15117921.57 88888.00 2007-04-15 22:24:12.875 105 204800.12 -35828.30 0.00 88888.00 2007-04-15 22:24:13.000 105 9703.23 -71353.43 0.00 88888.00 2007-04-15 22:24:13.125 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:13.250 105 9709.62 -71359.82 0.00 88888.00 2007-04-15 22:24:13.375 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:13.500 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:13.625 105 9696.83 -71369.88 0.00 88888.00 2007-04-15 22:24:13.750 105 6562.07 -206802.12117921.57 88888.00 2007-04-15 22:24:13.875 105 193331.33 -35828.30 0.00 88888.00 2007-04-15 22:24:14.000 105 9690.42 -71366.23 0.00 88888.00 2007-04-15 22:24:14.125 105 9709.62 -71359.82 0.00 88888.00 2007-04-15 22:24:14.250 105 9709.62 -71359.82 0.00 88888.00 2007-04-15 22:24:14.375 105 9703.23 -71359.82 0.00 88888.00 2007-04-15 22:24:14.500 105 9696.83 -71359.82 0.00 88888.00 2007-04-15 22:24:14.625 105 9703.23 -71353.52 0.00 88888.00 2007-04-15 22:24:14.750 105 6562.07 -206802.10117915.18 88888.00 2007-04-15 22:24:14.875 105 188416.12 -30913.10 0.00 88888.00 2007-04-15 22:24:15.000 105 9684.02 -71353.43 0.00 88888.00 2007-04-15 22:24:15.125 105 9696.83 -71359.82 0.00 88888.00 2007-04-15 22:24:15.250 105 9696.83 -71359.82 0.00 88888.00 2007-04-15 22:24:15.375 105 9690.42 -71359.82 0.00 88888.00 2007-04-15 22:24:15.500 105 9696.83 -71353.43 0.00 88888.00 2007-04-15 22:24:15.625 105 9703.23 -71359.77 0.00 88888.00 2007-04-15 22:24:15.750 105 6562.07 -206802.08117921.57 88888.00 2007-04-15 22:24:15.875 105 191692.92 -34189.90 0.00 88888.00 2007-04-15 22:24:16.000 105 9690.42 -71359.82 0.00 88888.00 2007-04-15 22:24:16.125 105 9690.42 -71359.82 0.00 88888.00 2007-04-15 22:24:16.250 105 9677.62 -71359.82 0.00 88888.00 2007-04-15 22:24:16.375 105 9677.62 -71359.82 0.00 88888.00 2007-04-15 22:24:16.500 105 9677.62 -71353.43 0.00 88888.00 2007-04-15 22:24:16.625 105 9684.02 -71350.52 0.00 88888.00 2007-04-15 22:24:16.750 105 6562.07 -206802.05117934.38 88888.00 2007-04-15 22:24:16.875 105 190054.52 -37466.70 0.00 88888.00 2007-04-15 22:24:17.000 105 9684.02 -71340.62 0.00 88888.00 2007-04-15 22:24:17.125 105 9696.83 -71347.02 0.00 88888.00 2007-04-15 22:24:17.250 105 9671.23 -71353.43 0.00 88888.00 2007-04-15 22:24:17.375 105 9664.83 -71353.43 0.00 88888.00 2007-04-15 22:24:17.500 105 9658.42 -71334.23 0.00 88888.00 2007-04-15 22:24:17.625 105 9664.83 -71331.88 0.00 88888.00 2007-04-15 22:24:17.750 105 6562.07 -206802.02117908.77 88888.00 2007-04-15 22:24:17.875 105 185139.33 -40743.50 0.00 88888.00 2007-04-15 22:24:18.000 105 9671.23 -71340.62 0.00 88888.00 2007-04-15 22:24:18.125 105 9664.83 -71340.62 0.00 88888.00 2007-04-15 22:24:18.250 105 9677.62 -71340.62 0.00 88888.00 2007-04-15 22:24:18.375 105 9664.83 -71347.02 0.00 88888.00 2007-04-15 22:24:18.500 105 9664.83 -71353.43 0.00 88888.00 2007-04-15 22:24:18.625 105 9677.62 -71340.40 0.00 88888.00 2007-04-15 22:24:18.750 105 6562.07 -206802.00117934.38 88888.00 2007-04-15 22:24:18.875 105 181862.52 -42381.90 0.00 88888.00 2007-04-15 22:24:19.000 105 9652.02 -71327.82 0.00 88888.00 2007-04-15 22:24:19.125 105 9671.23 -71327.82 0.00 88888.00 2007-04-15 22:24:19.250 105 9671.23 -71321.43 0.00 88888.00 2007-04-15 22:24:19.375 105 9652.02 -71334.23 0.00 88888.00 2007-04-15 22:24:19.500 105 9652.02 -71340.62 0.00 88888.00 2007-04-15 22:24:19.625 105 9645.62 -71331.77 0.00 88888.00 2007-04-15 22:24:19.750 105 6562.07 -206801.98117927.98 88888.00 2007-04-15 22:24:19.875 105 165478.52 -45658.70 0.00 88888.00 2007-04-15 22:24:20.000 105 9664.83 -71315.02 0.00 88888.00 2007-04-15 22:24:20.125 105 9664.83 -71327.82 0.00 88888.00 2007-04-15 22:24:20.250 105 9677.62 -71321.43 0.00 88888.00 2007-04-15 22:24:20.375 105 9658.42 -71315.02 0.00 88888.00 2007-04-15 22:24:20.500 105 9639.23 -71321.43 0.00 88888.00 2007-04-15 22:24:20.625 105 9632.83 -71314.52 0.00 88888.00 2007-04-15 22:24:20.750 105 6562.07 -206801.95117921.57 88888.00 2007-04-15 22:24:20.875 105 168755.33 -48935.50 0.00 88888.00 2007-04-15 22:24:21.000 105 9645.62 -71308.62 0.00 88888.00 2007-04-15 22:24:21.125 105 9645.62 -71308.62 0.00 88888.00 2007-04-15 22:24:21.250 105 9639.23 -71315.02 0.00 88888.00 2007-04-15 22:24:21.375 105 9639.23 -71315.02 0.00 88888.00 2007-04-15 22:24:21.500 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:24:21.625 105 9632.83 -71308.20 0.00 88888.00 2007-04-15 22:24:21.750 105 6562.07 -206801.92117908.77 88888.00 2007-04-15 22:24:21.875 105 168755.33 -48935.50 0.00 88888.00 2007-04-15 22:24:22.000 105 9632.83 -71321.43 0.00 88888.00 2007-04-15 22:24:22.125 105 9639.23 -71315.02 0.00 88888.00 2007-04-15 22:24:22.250 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:24:22.375 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:24:22.500 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:24:22.625 105 9632.83 -71306.23 0.00 88888.00 2007-04-15 22:24:22.750 105 6562.07 -206801.90117921.57 88888.00 2007-04-15 22:24:22.875 105 162201.73 -55489.10 0.00 88888.00 2007-04-15 22:24:23.000 105 9626.42 -71302.23 0.00 88888.00 2007-04-15 22:24:23.125 105 9632.83 -71295.82 0.00 88888.00 2007-04-15 22:24:23.250 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:24:23.375 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:24:23.500 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:24:23.625 105 9607.23 -71301.80 0.00 88888.00 2007-04-15 22:24:23.750 105 6562.07 -206801.88117915.18 88888.00 2007-04-15 22:24:23.875 105 155648.12 -57127.50 0.00 88888.00 2007-04-15 22:24:24.000 105 9607.23 -71289.43 0.00 88888.00 2007-04-15 22:24:24.125 105 9613.62 -71283.02 0.00 88888.00 2007-04-15 22:24:24.250 105 9613.62 -71289.43 0.00 88888.00 2007-04-15 22:24:24.375 105 9613.62 -71289.43 0.00 88888.00 2007-04-15 22:24:24.500 105 9613.62 -71283.02 0.00 88888.00 2007-04-15 22:24:24.625 105 9613.62 -71276.00 0.00 88888.00 2007-04-15 22:24:24.750 105 6562.07 -206801.85117902.38 88888.00 2007-04-15 22:24:24.875 105 155648.12 -55489.10 0.00 88888.00 2007-04-15 22:24:25.000 105 9600.83 -71283.02 0.00 88888.00 2007-04-15 22:24:25.125 105 9600.83 -71283.02 0.00 88888.00 2007-04-15 22:24:25.250 105 9588.02 -71283.02 0.00 88888.00 2007-04-15 22:24:25.375 105 9581.62 -71283.02 0.00 88888.00 2007-04-15 22:24:25.500 105 9588.02 -71283.02 0.00 88888.00 2007-04-15 22:24:25.625 105 9607.23 -71274.77 0.00 88888.00 2007-04-15 22:24:25.750 105 6562.07 -206801.83117915.18 88888.00 2007-04-15 22:24:25.875 105 154009.73 -60404.30 0.00 88888.00 2007-04-15 22:24:26.000 105 9575.23 -71276.62 0.00 88888.00 2007-04-15 22:24:26.125 105 9594.42 -71263.82 0.00 88888.00 2007-04-15 22:24:26.250 105 9600.83 -71263.82 0.00 88888.00 2007-04-15 22:24:26.375 105 9594.42 -71257.43 0.00 88888.00 2007-04-15 22:24:26.500 105 9588.02 -71270.23 0.00 88888.00 2007-04-15 22:24:26.625 105 9581.62 -71266.68 0.00 88888.00 2007-04-15 22:24:26.750 105 6562.07 -206801.80117915.18 88888.00 2007-04-15 22:24:26.875 105 142540.92 -65319.50 0.00 88888.00 2007-04-15 22:24:27.000 105 9568.83 -71270.23 0.00 88888.00 2007-04-15 22:24:27.125 105 9562.42 -71276.62 0.00 88888.00 2007-04-15 22:24:27.250 105 9568.83 -71276.62 0.00 88888.00 2007-04-15 22:24:27.375 105 9568.83 -71270.23 0.00 88888.00 2007-04-15 22:24:27.500 105 9581.62 -71263.82 0.00 88888.00 2007-04-15 22:24:27.625 105 9594.42 -71267.75 0.00 88888.00 2007-04-15 22:24:27.750 105 6562.07 -206801.77117902.38 88888.00 2007-04-15 22:24:27.875 105 139264.12 -65319.50 0.00 88888.00 2007-04-15 22:24:28.000 105 9562.42 -71263.82 0.00 88888.00 2007-04-15 22:24:28.125 105 9562.42 -71270.23 0.00 88888.00 2007-04-15 22:24:28.250 105 9556.02 -71270.23 0.00 88888.00 2007-04-15 22:24:28.375 105 9556.02 -71270.23 0.00 88888.00 2007-04-15 22:24:28.500 105 9549.62 -71270.23 0.00 88888.00 2007-04-15 22:24:28.625 105 9556.02 -71266.98 0.00 88888.00 2007-04-15 22:24:28.750 105 6562.07 -206801.75117915.18 88888.00 2007-04-15 22:24:28.875 105 129433.73 -73511.50 0.00 88888.00 2007-04-15 22:24:29.000 105 9556.02 -71251.02 0.00 88888.00 2007-04-15 22:24:29.125 105 9549.62 -71257.43 0.00 88888.00 2007-04-15 22:24:29.250 105 9536.83 -71257.43 0.00 88888.00 2007-04-15 22:24:29.375 105 9543.23 -71251.02 0.00 88888.00 2007-04-15 22:24:29.500 105 9543.23 -71251.02 0.00 88888.00 2007-04-15 22:24:29.625 105 9543.23 -71257.10 0.00 88888.00 2007-04-15 22:24:29.750 105 6562.07 -206801.73117908.77 88888.00 2007-04-15 22:24:29.875 105 124518.52 -73511.50 0.00 88888.00 2007-04-15 22:24:30.000 105 9536.83 -71251.02 0.00 88888.00 2007-04-15 22:24:30.125 105 9536.83 -71251.02 0.00 88888.00 2007-04-15 22:24:30.250 105 9543.23 -71251.02 0.00 88888.00 2007-04-15 22:24:30.375 105 9536.83 -71251.02 0.00 88888.00 2007-04-15 22:24:30.500 105 9536.83 -71251.02 0.00 88888.00 2007-04-15 22:24:30.625 105 9536.83 -71250.43 0.00 88888.00 2007-04-15 22:24:30.750 105 6562.07 -206801.70117908.77 88888.00 2007-04-15 22:24:30.875 105 117964.93 -73511.50 0.00 88888.00 2007-04-15 22:24:31.000 105 9536.83 -71238.23 0.00 88888.00 2007-04-15 22:24:31.125 105 9536.83 -71244.62 0.00 88888.00 2007-04-15 22:24:31.250 105 9543.23 -71238.23 0.00 88888.00 2007-04-15 22:24:31.375 105 9549.62 -71238.23 0.00 88888.00 2007-04-15 22:24:31.500 105 9543.23 -71238.23 0.00 88888.00 2007-04-15 22:24:31.625 105 9536.83 -71235.98 0.00 88888.00 2007-04-15 22:24:31.750 105 6562.07 -206801.67117895.98 88888.00 2007-04-15 22:24:31.875 105 116326.52 -75149.90 0.00 88888.00 2007-04-15 22:24:32.000 105 9530.42 -71231.82 0.00 88888.00 2007-04-15 22:24:32.125 105 9530.42 -71238.23 0.00 88888.00 2007-04-15 22:24:32.250 105 9530.42 -71238.23 0.00 88888.00 2007-04-15 22:24:32.375 105 9549.62 -71238.23 0.00 88888.00 2007-04-15 22:24:32.500 105 9536.83 -71238.23 0.00 88888.00 2007-04-15 22:24:32.625 105 9524.02 -71235.75 0.00 88888.00 2007-04-15 22:24:32.750 105 6562.07 -206801.65117915.18 88888.00 2007-04-15 22:24:32.875 105 111411.32 -76788.30 0.00 88888.00 2007-04-15 22:24:33.000 105 9504.83 -71238.23 0.00 88888.00 2007-04-15 22:24:33.125 105 9511.23 -71231.82 0.00 88888.00 2007-04-15 22:24:33.250 105 9524.02 -71238.23 0.00 88888.00 2007-04-15 22:24:33.375 105 9530.42 -71238.23 0.00 88888.00 2007-04-15 22:24:33.500 105 9524.02 -71231.82 0.00 88888.00 2007-04-15 22:24:33.625 105 9524.02 -71231.45 0.00 88888.00 2007-04-15 22:24:33.750 105 6562.07 -206801.62117921.57 88888.00 2007-04-15 22:24:33.875 105 104857.73 -76788.30 0.00 88888.00 2007-04-15 22:24:34.000 105 9511.23 -71238.23 0.00 88888.00 2007-04-15 22:24:34.125 105 9517.62 -71231.82 0.00 88888.00 2007-04-15 22:24:34.250 105 9517.62 -71225.43 0.00 88888.00 2007-04-15 22:24:34.375 105 9517.62 -71231.82 0.00 88888.00 2007-04-15 22:24:34.500 105 9524.02 -71238.23 0.00 88888.00 2007-04-15 22:24:34.625 105 9530.42 -71237.82 0.00 88888.00 2007-04-15 22:24:34.750 105 6562.07 -206801.60117908.77 88888.00 2007-04-15 22:24:34.875 105 104857.73 -75149.90 0.00 88888.00 2007-04-15 22:24:35.000 105 9530.42 -71225.43 0.00 88888.00 2007-04-15 22:24:35.125 105 9530.42 -71231.82 0.00 88888.00 2007-04-15 22:24:35.250 105 9536.83 -71225.43 0.00 88888.00 2007-04-15 22:24:35.375 105 9543.23 -71225.43 0.00 88888.00 2007-04-15 22:24:35.500 105 9536.83 -71225.43 0.00 88888.00 2007-04-15 22:24:35.625 105 9536.83 -71225.00 0.00 88888.00 2007-04-15 22:24:35.750 105 6562.07 -206801.58117902.38 88888.00 2007-04-15 22:24:35.875 105 99942.52 -76788.30 0.00 88888.00 2007-04-15 22:24:36.000 105 9530.42 -71219.02 0.00 88888.00 2007-04-15 22:24:36.125 105 9543.23 -71212.62 0.00 88888.00 2007-04-15 22:24:36.250 105 9536.83 -71219.02 0.00 88888.00 2007-04-15 22:24:36.375 105 9517.62 -71231.82 0.00 88888.00 2007-04-15 22:24:36.500 105 9517.62 -71238.23 0.00 88888.00 2007-04-15 22:24:36.625 105 9543.23 -71222.62 0.00 88888.00 2007-04-15 22:24:36.750 105 6562.07 -206801.55117927.98 88888.00 2007-04-15 22:24:36.875 105 83558.52 -73511.50 0.00 88888.00 2007-04-15 22:24:37.000 105 9530.42 -71219.02 0.00 88888.00 2007-04-15 22:24:37.125 105 9549.62 -71212.62 0.00 88888.00 2007-04-15 22:24:37.250 105 9549.62 -71219.02 0.00 88888.00 2007-04-15 22:24:37.375 105 9530.42 -71238.23 0.00 88888.00 2007-04-15 22:24:37.500 105 9524.02 -71238.23 0.00 88888.00 2007-04-15 22:24:37.625 105 9530.42 -71231.27 0.00 88888.00 2007-04-15 22:24:37.750 105 6562.07 -206801.52117921.57 88888.00 2007-04-15 22:24:37.875 105 91750.52 -76788.30 0.00 88888.00 2007-04-15 22:24:38.000 105 9517.62 -71231.82 0.00 88888.00 2007-04-15 22:24:38.125 105 9517.62 -71231.82 0.00 88888.00 2007-04-15 22:24:38.250 105 9530.42 -71225.43 0.00 88888.00 2007-04-15 22:24:38.375 105 9549.62 -71219.02 0.00 88888.00 2007-04-15 22:24:38.500 105 9562.42 -71225.43 0.00 88888.00 2007-04-15 22:24:38.625 105 9562.42 -71223.18 0.00 88888.00 2007-04-15 22:24:38.750 105 6562.07 -206801.50117908.77 88888.00 2007-04-15 22:24:38.875 105 93388.93 -68596.30 0.00 88888.00 2007-04-15 22:24:39.000 105 9556.02 -71219.02 0.00 88888.00 2007-04-15 22:24:39.125 105 9562.42 -71225.43 0.00 88888.00 2007-04-15 22:24:39.250 105 9562.42 -71219.02 0.00 88888.00 2007-04-15 22:24:39.375 105 9556.02 -71219.02 0.00 88888.00 2007-04-15 22:24:39.500 105 9562.42 -71225.43 0.00 88888.00 2007-04-15 22:24:39.625 105 9556.02 -71225.05 0.00 88888.00 2007-04-15 22:24:39.750 105 6562.07 -206801.48117915.18 88888.00 2007-04-15 22:24:39.875 105 99942.52 -73511.50 0.00 88888.00 2007-04-15 22:24:40.000 105 9543.23 -71231.82 0.00 88888.00 2007-04-15 22:24:40.125 105 9543.23 -71244.62 0.00 88888.00 2007-04-15 22:24:40.250 105 9549.62 -71238.23 0.00 88888.00 2007-04-15 22:24:40.375 105 9543.23 -71244.62 0.00 88888.00 2007-04-15 22:24:40.500 105 9556.02 -71238.23 0.00 88888.00 2007-04-15 22:24:40.625 105 9575.23 -71231.25 0.00 88888.00 2007-04-15 22:24:40.750 105 6562.07 -206801.45117915.18 88888.00 2007-04-15 22:24:40.875 105 95027.32 -65319.50 0.00 88888.00 2007-04-15 22:24:41.000 105 9556.02 -71231.82 0.00 88888.00 2007-04-15 22:24:41.125 105 9562.42 -71244.62 0.00 88888.00 2007-04-15 22:24:41.250 105 9568.83 -71238.23 0.00 88888.00 2007-04-15 22:24:41.375 105 9575.23 -71231.82 0.00 88888.00 2007-04-15 22:24:41.500 105 9575.23 -71225.43 0.00 88888.00 2007-04-15 22:24:41.625 105 9562.42 -71231.50 0.00 88888.00 2007-04-15 22:24:41.750 105 6562.07 -206801.42117921.57 88888.00 2007-04-15 22:24:41.875 105 88473.73 -68596.30 0.00 88888.00 2007-04-15 22:24:42.000 105 9575.23 -71231.82 0.00 88888.00 2007-04-15 22:24:42.125 105 9588.02 -71225.43 0.00 88888.00 2007-04-15 22:24:42.250 105 9594.42 -71225.43 0.00 88888.00 2007-04-15 22:24:42.375 105 9594.42 -71225.43 0.00 88888.00 2007-04-15 22:24:42.500 105 9581.62 -71219.02 0.00 88888.00 2007-04-15 22:24:42.625 105 9581.62 -71231.52 0.00 88888.00 2007-04-15 22:24:42.750 105 6562.07 -206801.40117915.18 88888.00 2007-04-15 22:24:42.875 105 96665.73 -63681.10 0.00 88888.00 2007-04-15 22:24:43.000 105 9575.23 -71238.23 0.00 88888.00 2007-04-15 22:24:43.125 105 9594.42 -71238.23 0.00 88888.00 2007-04-15 22:24:43.250 105 9600.83 -71244.62 0.00 88888.00 2007-04-15 22:24:43.375 105 9588.02 -71244.62 0.00 88888.00 2007-04-15 22:24:43.500 105 9588.02 -71251.02 0.00 88888.00 2007-04-15 22:24:43.625 105 9594.42 -71254.98 0.00 88888.00 2007-04-15 22:24:43.750 105 6562.07 -206801.38117915.18 88888.00 2007-04-15 22:24:43.875 105 96665.73 -57127.50 0.00 88888.00 2007-04-15 22:24:44.000 105 9607.23 -71238.23 0.00 88888.00 2007-04-15 22:24:44.125 105 9607.23 -71244.62 0.00 88888.00 2007-04-15 22:24:44.250 105 9607.23 -71244.62 0.00 88888.00 2007-04-15 22:24:44.375 105 9600.83 -71238.23 0.00 88888.00 2007-04-15 22:24:44.500 105 9600.83 -71244.62 0.00 88888.00 2007-04-15 22:24:44.625 105 9600.83 -71242.38 0.00 88888.00 2007-04-15 22:24:44.750 105 6562.07 -206801.35117915.18 88888.00 2007-04-15 22:24:44.875 105 93388.93 -58765.90 0.00 88888.00 2007-04-15 22:24:45.000 105 9607.23 -71251.02 0.00 88888.00 2007-04-15 22:24:45.125 105 9600.83 -71257.43 0.00 88888.00 2007-04-15 22:24:45.250 105 9607.23 -71257.43 0.00 88888.00 2007-04-15 22:24:45.375 105 9613.62 -71257.43 0.00 88888.00 2007-04-15 22:24:45.500 105 9626.42 -71244.62 0.00 88888.00 2007-04-15 22:24:45.625 105 9632.83 -71250.45 0.00 88888.00 2007-04-15 22:24:45.750 105 6562.07 -206801.33117921.57 88888.00 2007-04-15 22:24:45.875 105 95027.32 -53850.70 0.00 88888.00 2007-04-15 22:24:46.000 105 9645.62 -71257.43 0.00 88888.00 2007-04-15 22:24:46.125 105 9632.83 -71263.82 0.00 88888.00 2007-04-15 22:24:46.250 105 9626.42 -71270.23 0.00 88888.00 2007-04-15 22:24:46.375 105 9613.62 -71270.23 0.00 88888.00 2007-04-15 22:24:46.500 105 9613.62 -71270.23 0.00 88888.00 2007-04-15 22:24:46.625 105 9620.02 -71269.75 0.00 88888.00 2007-04-15 22:24:46.750 105 6562.07 -206801.30117927.98 88888.00 2007-04-15 22:24:46.875 105 99942.52 -52212.30 0.00 88888.00 2007-04-15 22:24:47.000 105 9626.42 -71276.62 0.00 88888.00 2007-04-15 22:24:47.125 105 9620.02 -71276.62 0.00 88888.00 2007-04-15 22:24:47.250 105 9613.62 -71276.62 0.00 88888.00 2007-04-15 22:24:47.375 105 9626.42 -71283.02 0.00 88888.00 2007-04-15 22:24:47.500 105 9639.23 -71283.02 0.00 88888.00 2007-04-15 22:24:47.625 105 9652.02 -71280.70 0.00 88888.00 2007-04-15 22:24:47.750 105 6562.07 -206801.27117915.18 88888.00 2007-04-15 22:24:47.875 105 103219.32 -45658.70 0.00 88888.00 2007-04-15 22:24:48.000 105 9645.62 -71283.02 0.00 88888.00 2007-04-15 22:24:48.125 105 9652.02 -71283.02 0.00 88888.00 2007-04-15 22:24:48.250 105 9652.02 -71289.43 0.00 88888.00 2007-04-15 22:24:48.375 105 9645.62 -71283.02 0.00 88888.00 2007-04-15 22:24:48.500 105 9639.23 -71289.43 0.00 88888.00 2007-04-15 22:24:48.625 105 9658.42 -71282.52 0.00 88888.00 2007-04-15 22:24:48.750 105 6562.07 -206801.25117915.18 88888.00 2007-04-15 22:24:48.875 105 99942.52 -42381.90 0.00 88888.00 2007-04-15 22:24:49.000 105 9652.02 -71283.02 0.00 88888.00 2007-04-15 22:24:49.125 105 9652.02 -71289.43 0.00 88888.00 2007-04-15 22:24:49.250 105 9664.83 -71289.43 0.00 88888.00 2007-04-15 22:24:49.375 105 9671.23 -71289.43 0.00 88888.00 2007-04-15 22:24:49.500 105 9664.83 -71289.43 0.00 88888.00 2007-04-15 22:24:49.625 105 9671.23 -71288.93 0.00 88888.00 2007-04-15 22:24:49.750 105 6562.07 -206801.23117934.38 88888.00 2007-04-15 22:24:49.875 105 111411.32 -37466.70 0.00 88888.00 2007-04-15 22:24:50.000 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:24:50.125 105 9664.83 -71295.82 0.00 88888.00 2007-04-15 22:24:50.250 105 9671.23 -71289.43 0.00 88888.00 2007-04-15 22:24:50.375 105 9671.23 -71289.43 0.00 88888.00 2007-04-15 22:24:50.500 105 9664.83 -71289.43 0.00 88888.00 2007-04-15 22:24:50.625 105 9664.83 -71293.57 0.00 88888.00 2007-04-15 22:24:50.750 105 6562.07 -206801.20117921.57 88888.00 2007-04-15 22:24:50.875 105 106496.12 -42381.90 0.00 88888.00 2007-04-15 22:24:51.000 105 9684.02 -71302.23 0.00 88888.00 2007-04-15 22:24:51.125 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:24:51.250 105 9684.02 -71295.82 0.00 88888.00 2007-04-15 22:24:51.375 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:24:51.500 105 9677.62 -71289.43 0.00 88888.00 2007-04-15 22:24:51.625 105 9703.23 -71286.55 0.00 88888.00 2007-04-15 22:24:51.750 105 6562.07 -206801.17117915.18 88888.00 2007-04-15 22:24:51.875 105 109772.93 -32551.50 0.00 88888.00 2007-04-15 22:24:52.000 105 9677.62 -71308.62 0.00 88888.00 2007-04-15 22:24:52.125 105 9677.62 -71302.23 0.00 88888.00 2007-04-15 22:24:52.250 105 9684.02 -71302.23 0.00 88888.00 2007-04-15 22:24:52.375 105 9677.62 -71302.23 0.00 88888.00 2007-04-15 22:24:52.500 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:24:52.625 105 9709.62 -71302.10 0.00 88888.00 2007-04-15 22:24:52.750 105 6562.07 -206801.15117915.18 88888.00 2007-04-15 22:24:52.875 105 119603.32 -29274.70 0.00 88888.00 2007-04-15 22:24:53.000 105 9690.42 -71315.02 0.00 88888.00 2007-04-15 22:24:53.125 105 9690.42 -71315.02 0.00 88888.00 2007-04-15 22:24:53.250 105 9696.83 -71315.02 0.00 88888.00 2007-04-15 22:24:53.375 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:24:53.500 105 9696.83 -71315.02 0.00 88888.00 2007-04-15 22:24:53.625 105 9677.62 -71324.93 0.00 88888.00 2007-04-15 22:24:53.750 105 6562.07 -206801.12117902.38 88888.00 2007-04-15 22:24:53.875 105 108134.52 -37466.70 0.00 88888.00 2007-04-15 22:24:54.000 105 9703.23 -71321.43 0.00 88888.00 2007-04-15 22:24:54.125 105 9709.62 -71321.43 0.00 88888.00 2007-04-15 22:24:54.250 105 9703.23 -71327.82 0.00 88888.00 2007-04-15 22:24:54.375 105 9703.23 -71327.82 0.00 88888.00 2007-04-15 22:24:54.500 105 9703.23 -71340.62 0.00 88888.00 2007-04-15 22:24:54.625 105 9703.23 -71337.77 0.00 88888.00 2007-04-15 22:24:54.750 105 6562.07 -206801.10117908.77 88888.00 2007-04-15 22:24:54.875 105 114688.12 -29274.70 0.00 88888.00 2007-04-15 22:24:55.000 105 9716.02 -71334.23 0.00 88888.00 2007-04-15 22:24:55.125 105 9722.42 -71321.43 0.00 88888.00 2007-04-15 22:24:55.250 105 9722.42 -71321.43 0.00 88888.00 2007-04-15 22:24:55.375 105 9709.62 -71334.23 0.00 88888.00 2007-04-15 22:24:55.500 105 9709.62 -71340.62 0.00 88888.00 2007-04-15 22:24:55.625 105 9709.62 -71344.35 0.00 88888.00 2007-04-15 22:24:55.750 105 6562.07 -206801.08117921.57 88888.00 2007-04-15 22:24:55.875 105 121241.73 -29274.70 0.00 88888.00 2007-04-15 22:24:56.000 105 9716.02 -71340.62 0.00 88888.00 2007-04-15 22:24:56.125 105 9716.02 -71334.23 0.00 88888.00 2007-04-15 22:24:56.250 105 9722.42 -71340.62 0.00 88888.00 2007-04-15 22:24:56.375 105 9716.02 -71347.02 0.00 88888.00 2007-04-15 22:24:56.500 105 9722.42 -71347.02 0.00 88888.00 2007-04-15 22:24:56.625 105 9722.42 -71338.30 0.00 88888.00 2007-04-15 22:24:56.750 105 6562.07 -206801.05117934.38 88888.00 2007-04-15 22:24:56.875 105 132710.52 -29274.70 0.00 88888.00 2007-04-15 22:24:57.000 105 9703.23 -71347.02 0.00 88888.00 2007-04-15 22:24:57.125 105 9722.42 -71347.02 0.00 88888.00 2007-04-15 22:24:57.250 105 9722.42 -71347.02 0.00 88888.00 2007-04-15 22:24:57.375 105 9728.83 -71347.02 0.00 88888.00 2007-04-15 22:24:57.500 105 9735.23 -71340.62 0.00 88888.00 2007-04-15 22:24:57.625 105 9728.83 -71346.43 0.00 88888.00 2007-04-15 22:24:57.750 105 6562.07 -206801.02117927.98 88888.00 2007-04-15 22:24:57.875 105 134348.92 -24359.50 0.00 88888.00 2007-04-15 22:24:58.000 105 9716.02 -71366.23 0.00 88888.00 2007-04-15 22:24:58.125 105 9709.62 -71366.23 0.00 88888.00 2007-04-15 22:24:58.250 105 9716.02 -71359.82 0.00 88888.00 2007-04-15 22:24:58.375 105 9735.23 -71359.82 0.00 88888.00 2007-04-15 22:24:58.500 105 9741.62 -71353.43 0.00 88888.00 2007-04-15 22:24:58.625 105 9735.23 -71357.43 0.00 88888.00 2007-04-15 22:24:58.750 105 6562.07 -206801.00117908.77 88888.00 2007-04-15 22:24:58.875 105 142540.92 -25997.90 0.00 88888.00 2007-04-15 22:24:59.000 105 9741.62 -71347.02 0.00 88888.00 2007-04-15 22:24:59.125 105 9748.02 -71347.02 0.00 88888.00 2007-04-15 22:24:59.250 105 9748.02 -71359.82 0.00 88888.00 2007-04-15 22:24:59.375 105 9735.23 -71366.23 0.00 88888.00 2007-04-15 22:24:59.500 105 9728.83 -71366.23 0.00 88888.00 2007-04-15 22:24:59.625 105 9728.83 -71357.02 0.00 88888.00 2007-04-15 22:24:59.750 105 6562.07 -206800.98117927.98 88888.00 2007-04-15 22:24:59.875 105 135987.33 -24359.50 0.00 88888.00 2007-04-15 22:25:00.000 105 9735.23 -71359.82 0.00 88888.00 2007-04-15 22:25:00.125 105 9735.23 -71359.82 0.00 88888.00 2007-04-15 22:25:00.250 105 9741.62 -71359.82 0.00 88888.00 2007-04-15 22:25:00.375 105 9754.42 -71366.23 0.00 88888.00 2007-04-15 22:25:00.500 105 9741.62 -71359.82 0.00 88888.00 2007-04-15 22:25:00.625 105 9748.02 -71359.68 0.00 88888.00 2007-04-15 22:25:00.750 105 6562.07 -206800.95117927.98 88888.00 2007-04-15 22:25:00.875 105 145817.73 -17805.90 0.00 88888.00 2007-04-15 22:25:01.000 105 9741.62 -71359.82 0.00 88888.00 2007-04-15 22:25:01.125 105 9760.83 -71353.43 0.00 88888.00 2007-04-15 22:25:01.250 105 9767.23 -71359.82 0.00 88888.00 2007-04-15 22:25:01.375 105 9754.42 -71366.23 0.00 88888.00 2007-04-15 22:25:01.500 105 9748.02 -71372.62 0.00 88888.00 2007-04-15 22:25:01.625 105 9760.83 -71366.30 0.00 88888.00 2007-04-15 22:25:01.750 105 6562.07 -206800.92117915.18 88888.00 2007-04-15 22:25:01.875 105 139264.12 -19444.30 0.00 88888.00 2007-04-15 22:25:02.000 105 9748.02 -71353.43 0.00 88888.00 2007-04-15 22:25:02.125 105 9754.42 -71359.82 0.00 88888.00 2007-04-15 22:25:02.250 105 9773.62 -71353.43 0.00 88888.00 2007-04-15 22:25:02.375 105 9767.23 -71353.43 0.00 88888.00 2007-04-15 22:25:02.500 105 9767.23 -71359.82 0.00 88888.00 2007-04-15 22:25:02.625 105 9767.23 -71356.82 0.00 88888.00 2007-04-15 22:25:02.750 105 6562.07 -206800.90117915.18 88888.00 2007-04-15 22:25:02.875 105 150732.92 -17805.90 0.00 88888.00 2007-04-15 22:25:03.000 105 9748.02 -71366.23 0.00 88888.00 2007-04-15 22:25:03.125 105 9760.83 -71359.82 0.00 88888.00 2007-04-15 22:25:03.250 105 9773.62 -71359.82 0.00 88888.00 2007-04-15 22:25:03.375 105 9767.23 -71366.23 0.00 88888.00 2007-04-15 22:25:03.500 105 9754.42 -71372.62 0.00 88888.00 2007-04-15 22:25:03.625 105 9760.83 -71370.00 0.00 88888.00 2007-04-15 22:25:03.750 105 6562.07 -206800.88117921.57 88888.00 2007-04-15 22:25:03.875 105 149094.52 -16167.50 0.00 88888.00 2007-04-15 22:25:04.000 105 9773.62 -71359.82 0.00 88888.00 2007-04-15 22:25:04.125 105 9754.42 -71359.82 0.00 88888.00 2007-04-15 22:25:04.250 105 9741.62 -71359.82 0.00 88888.00 2007-04-15 22:25:04.375 105 9748.02 -71359.82 0.00 88888.00 2007-04-15 22:25:04.500 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:04.625 105 9780.02 -71372.70 0.00 88888.00 2007-04-15 22:25:04.750 105 6562.07 -206800.85117902.38 88888.00 2007-04-15 22:25:04.875 105 142540.92 -16167.50 0.00 88888.00 2007-04-15 22:25:05.000 105 9780.02 -71359.82 0.00 88888.00 2007-04-15 22:25:05.125 105 9786.42 -71366.23 0.00 88888.00 2007-04-15 22:25:05.250 105 9773.62 -71372.62 0.00 88888.00 2007-04-15 22:25:05.375 105 9773.62 -71379.02 0.00 88888.00 2007-04-15 22:25:05.500 105 9773.62 -71372.62 0.00 88888.00 2007-04-15 22:25:05.625 105 9773.62 -71376.62 0.00 88888.00 2007-04-15 22:25:05.750 105 6562.07 -206800.83117921.57 88888.00 2007-04-15 22:25:05.875 105 154009.73 -16167.50 0.00 88888.00 2007-04-15 22:25:06.000 105 9748.02 -71385.43 0.00 88888.00 2007-04-15 22:25:06.125 105 9748.02 -71379.02 0.00 88888.00 2007-04-15 22:25:06.250 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:06.375 105 9786.42 -71359.82 0.00 88888.00 2007-04-15 22:25:06.500 105 9767.23 -71366.23 0.00 88888.00 2007-04-15 22:25:06.625 105 9767.23 -71376.20 0.00 88888.00 2007-04-15 22:25:06.750 105 6562.07 -206800.80117915.18 88888.00 2007-04-15 22:25:06.875 105 154009.73 -16167.50 0.00 88888.00 2007-04-15 22:25:07.000 105 9780.02 -71372.62 0.00 88888.00 2007-04-15 22:25:07.125 105 9773.62 -71379.02 0.00 88888.00 2007-04-15 22:25:07.250 105 9773.62 -71379.02 0.00 88888.00 2007-04-15 22:25:07.375 105 9792.83 -71372.62 0.00 88888.00 2007-04-15 22:25:07.500 105 9786.42 -71359.82 0.00 88888.00 2007-04-15 22:25:07.625 105 9799.23 -71371.07 0.00 88888.00 2007-04-15 22:25:07.750 105 6562.07 -206800.77117915.18 88888.00 2007-04-15 22:25:07.875 105 158924.92 -7975.50 0.00 88888.00 2007-04-15 22:25:08.000 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:08.125 105 9767.23 -71359.82 0.00 88888.00 2007-04-15 22:25:08.250 105 9780.02 -71366.23 0.00 88888.00 2007-04-15 22:25:08.375 105 9780.02 -71372.62 0.00 88888.00 2007-04-15 22:25:08.500 105 9780.02 -71372.62 0.00 88888.00 2007-04-15 22:25:08.625 105 9780.02 -71366.12 0.00 88888.00 2007-04-15 22:25:08.750 105 6562.07 -206800.75117921.57 88888.00 2007-04-15 22:25:08.875 105 157286.52 -12890.70 0.00 88888.00 2007-04-15 22:25:09.000 105 9780.02 -71379.02 0.00 88888.00 2007-04-15 22:25:09.125 105 9786.42 -71379.02 0.00 88888.00 2007-04-15 22:25:09.250 105 9780.02 -71372.62 0.00 88888.00 2007-04-15 22:25:09.375 105 9780.02 -71366.23 0.00 88888.00 2007-04-15 22:25:09.500 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:09.625 105 9773.62 -71372.57 0.00 88888.00 2007-04-15 22:25:09.750 105 6562.07 -206800.73117915.18 88888.00 2007-04-15 22:25:09.875 105 160563.33 -9613.90 0.00 88888.00 2007-04-15 22:25:10.000 105 9773.62 -71359.82 0.00 88888.00 2007-04-15 22:25:10.125 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:10.250 105 9780.02 -71372.62 0.00 88888.00 2007-04-15 22:25:10.375 105 9767.23 -71372.62 0.00 88888.00 2007-04-15 22:25:10.500 105 9767.23 -71359.82 0.00 88888.00 2007-04-15 22:25:10.625 105 9780.02 -71352.30 0.00 88888.00 2007-04-15 22:25:10.750 105 6562.07 -206800.70117921.57 88888.00 2007-04-15 22:25:10.875 105 150732.92 -14529.10 0.00 88888.00 2007-04-15 22:25:11.000 105 9773.62 -71353.43 0.00 88888.00 2007-04-15 22:25:11.125 105 9773.62 -71359.82 0.00 88888.00 2007-04-15 22:25:11.250 105 9773.62 -71359.82 0.00 88888.00 2007-04-15 22:25:11.375 105 9773.62 -71366.23 0.00 88888.00 2007-04-15 22:25:11.500 105 9760.83 -71359.82 0.00 88888.00 2007-04-15 22:25:11.625 105 9754.42 -71357.02 0.00 88888.00 2007-04-15 22:25:11.750 105 6562.07 -206800.67117908.77 88888.00 2007-04-15 22:25:11.875 105 152371.33 -17805.90 0.00 88888.00 2007-04-15 22:25:12.000 105 9760.83 -71353.43 0.00 88888.00 2007-04-15 22:25:12.125 105 9760.83 -71359.82 0.00 88888.00 2007-04-15 22:25:12.250 105 9754.42 -71353.43 0.00 88888.00 2007-04-15 22:25:12.375 105 9773.62 -71353.43 0.00 88888.00 2007-04-15 22:25:12.500 105 9773.62 -71347.02 0.00 88888.00 2007-04-15 22:25:12.625 105 9767.23 -71351.88 0.00 88888.00 2007-04-15 22:25:12.750 105 6562.07 -206800.65117915.18 88888.00 2007-04-15 22:25:12.875 105 155648.12 -17805.90 0.00 88888.00 2007-04-15 22:25:13.000 105 9741.62 -71353.43 0.00 88888.00 2007-04-15 22:25:13.125 105 9748.02 -71359.82 0.00 88888.00 2007-04-15 22:25:13.250 105 9767.23 -71353.43 0.00 88888.00 2007-04-15 22:25:13.375 105 9767.23 -71347.02 0.00 88888.00 2007-04-15 22:25:13.500 105 9741.62 -71353.43 0.00 88888.00 2007-04-15 22:25:13.625 105 9728.83 -71352.40 0.00 88888.00 2007-04-15 22:25:13.750 105 6562.07 -206800.62117927.98 88888.00 2007-04-15 22:25:13.875 105 152371.33 -22721.10 0.00 88888.00 2007-04-15 22:25:14.000 105 9748.02 -71347.02 0.00 88888.00 2007-04-15 22:25:14.125 105 9741.62 -71347.02 0.00 88888.00 2007-04-15 22:25:14.250 105 9748.02 -71347.02 0.00 88888.00 2007-04-15 22:25:14.375 105 9741.62 -71353.43 0.00 88888.00 2007-04-15 22:25:14.500 105 9741.62 -71347.02 0.00 88888.00 2007-04-15 22:25:14.625 105 9754.42 -71339.57 0.00 88888.00 2007-04-15 22:25:14.750 105 6562.07 -206800.60117915.18 88888.00 2007-04-15 22:25:14.875 105 152371.33 -17805.90 0.00 88888.00 2007-04-15 22:25:15.000 105 9767.23 -71340.62 0.00 88888.00 2007-04-15 22:25:15.125 105 9754.42 -71340.62 0.00 88888.00 2007-04-15 22:25:15.250 105 9760.83 -71340.62 0.00 88888.00 2007-04-15 22:25:15.375 105 9741.62 -71347.02 0.00 88888.00 2007-04-15 22:25:15.500 105 9735.23 -71347.02 0.00 88888.00 2007-04-15 22:25:15.625 105 9741.62 -71332.68 0.00 88888.00 2007-04-15 22:25:15.750 105 6562.07 -206800.58117921.57 88888.00 2007-04-15 22:25:15.875 105 150732.92 -17805.90 0.00 88888.00 2007-04-15 22:25:16.000 105 9748.02 -71334.23 0.00 88888.00 2007-04-15 22:25:16.125 105 9735.23 -71327.82 0.00 88888.00 2007-04-15 22:25:16.250 105 9741.62 -71334.23 0.00 88888.00 2007-04-15 22:25:16.375 105 9748.02 -71327.82 0.00 88888.00 2007-04-15 22:25:16.500 105 9760.83 -71327.82 0.00 88888.00 2007-04-15 22:25:16.625 105 9748.02 -71326.25 0.00 88888.00 2007-04-15 22:25:16.750 105 6562.07 -206800.55117902.38 88888.00 2007-04-15 22:25:16.875 105 145817.73 -24359.50 0.00 88888.00 2007-04-15 22:25:17.000 105 9735.23 -71327.82 0.00 88888.00 2007-04-15 22:25:17.125 105 9748.02 -71327.82 0.00 88888.00 2007-04-15 22:25:17.250 105 9748.02 -71334.23 0.00 88888.00 2007-04-15 22:25:17.375 105 9741.62 -71327.82 0.00 88888.00 2007-04-15 22:25:17.500 105 9728.83 -71327.82 0.00 88888.00 2007-04-15 22:25:17.625 105 9735.23 -71319.95 0.00 88888.00 2007-04-15 22:25:17.750 105 6562.07 -206800.52117934.38 88888.00 2007-04-15 22:25:17.875 105 140902.52 -25997.90 0.00 88888.00 2007-04-15 22:25:18.000 105 9709.62 -71321.43 0.00 88888.00 2007-04-15 22:25:18.125 105 9722.42 -71321.43 0.00 88888.00 2007-04-15 22:25:18.250 105 9722.42 -71321.43 0.00 88888.00 2007-04-15 22:25:18.375 105 9709.62 -71327.82 0.00 88888.00 2007-04-15 22:25:18.500 105 9722.42 -71315.02 0.00 88888.00 2007-04-15 22:25:18.625 105 9722.42 -71307.73 0.00 88888.00 2007-04-15 22:25:18.750 105 6562.07 -206800.50117915.18 88888.00 2007-04-15 22:25:18.875 105 122880.12 -32551.50 0.00 88888.00 2007-04-15 22:25:19.000 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:25:19.125 105 9709.62 -71295.82 0.00 88888.00 2007-04-15 22:25:19.250 105 9709.62 -71302.23 0.00 88888.00 2007-04-15 22:25:19.375 105 9709.62 -71308.62 0.00 88888.00 2007-04-15 22:25:19.500 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:25:19.625 105 9703.23 -71300.90 0.00 88888.00 2007-04-15 22:25:19.750 105 6562.07 -206800.48117921.57 88888.00 2007-04-15 22:25:19.875 105 132710.52 -32551.50 0.00 88888.00 2007-04-15 22:25:20.000 105 9703.23 -71315.02 0.00 88888.00 2007-04-15 22:25:20.125 105 9703.23 -71315.02 0.00 88888.00 2007-04-15 22:25:20.250 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:25:20.375 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:25:20.500 105 9709.62 -71302.23 0.00 88888.00 2007-04-15 22:25:20.625 105 9703.23 -71307.20 0.00 88888.00 2007-04-15 22:25:20.750 105 6562.07 -206800.45117915.18 88888.00 2007-04-15 22:25:20.875 105 129433.73 -34189.90 0.00 88888.00 2007-04-15 22:25:21.000 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:25:21.125 105 9703.23 -71315.02 0.00 88888.00 2007-04-15 22:25:21.250 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:25:21.375 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:25:21.500 105 9684.02 -71308.62 0.00 88888.00 2007-04-15 22:25:21.625 105 9677.62 -71307.57 0.00 88888.00 2007-04-15 22:25:21.750 105 6562.07 -206800.42117921.57 88888.00 2007-04-15 22:25:21.875 105 122880.12 -39105.10 0.00 88888.00 2007-04-15 22:25:22.000 105 9677.62 -71289.43 0.00 88888.00 2007-04-15 22:25:22.125 105 9671.23 -71289.43 0.00 88888.00 2007-04-15 22:25:22.250 105 9664.83 -71295.82 0.00 88888.00 2007-04-15 22:25:22.375 105 9664.83 -71289.43 0.00 88888.00 2007-04-15 22:25:22.500 105 9677.62 -71295.82 0.00 88888.00 2007-04-15 22:25:22.625 105 9664.83 -71294.05 0.00 88888.00 2007-04-15 22:25:22.750 105 6562.07 -206800.40117921.57 88888.00 2007-04-15 22:25:22.875 105 127795.32 -42381.90 0.00 88888.00 2007-04-15 22:25:23.000 105 9664.83 -71295.82 0.00 88888.00 2007-04-15 22:25:23.125 105 9658.42 -71302.23 0.00 88888.00 2007-04-15 22:25:23.250 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:25:23.375 105 9652.02 -71302.23 0.00 88888.00 2007-04-15 22:25:23.500 105 9652.02 -71302.23 0.00 88888.00 2007-04-15 22:25:23.625 105 9658.42 -71300.07 0.00 88888.00 2007-04-15 22:25:23.750 105 6562.07 -206800.38117934.38 88888.00 2007-04-15 22:25:23.875 105 114688.12 -44020.30 0.00 88888.00 2007-04-15 22:25:24.000 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:25:24.125 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:25:24.250 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:25:24.375 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:25:24.500 105 9645.62 -71289.43 0.00 88888.00 2007-04-15 22:25:24.625 105 9652.02 -71293.88 0.00 88888.00 2007-04-15 22:25:24.750 105 6562.07 -206800.35117908.77 88888.00 2007-04-15 22:25:24.875 105 117964.93 -48935.50 0.00 88888.00 2007-04-15 22:25:25.000 105 9620.02 -71295.82 0.00 88888.00 2007-04-15 22:25:25.125 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:25:25.250 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:25:25.375 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:25:25.500 105 9620.02 -71289.43 0.00 88888.00 2007-04-15 22:25:25.625 105 9626.42 -71293.93 0.00 88888.00 2007-04-15 22:25:25.750 105 6562.07 -206800.33117927.98 88888.00 2007-04-15 22:25:25.875 105 122880.12 -53850.70 0.00 88888.00 2007-04-15 22:25:26.000 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:25:26.125 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:25:26.250 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:25:26.375 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:25:26.500 105 9626.42 -71302.23 0.00 88888.00 2007-04-15 22:25:26.625 105 9639.23 -71294.00 0.00 88888.00 2007-04-15 22:25:26.750 105 6562.07 -206800.30117902.38 88888.00 2007-04-15 22:25:26.875 105 121241.73 -52212.30 0.00 88888.00 2007-04-15 22:25:27.000 105 9620.02 -71289.43 0.00 88888.00 2007-04-15 22:25:27.125 105 9632.83 -71289.43 0.00 88888.00 2007-04-15 22:25:27.250 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:25:27.375 105 9632.83 -71295.82 0.00 88888.00 2007-04-15 22:25:27.500 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:25:27.625 105 9632.83 -71293.82 0.00 88888.00 2007-04-15 22:25:27.750 105 6562.07 -206800.27117915.18 88888.00 2007-04-15 22:25:27.875 105 119603.32 -52212.30 0.00 88888.00 2007-04-15 22:25:28.000 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:25:28.125 105 9620.02 -71295.82 0.00 88888.00 2007-04-15 22:25:28.250 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:25:28.375 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:25:28.500 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:25:28.625 105 9613.62 -71306.40 0.00 88888.00 2007-04-15 22:25:28.750 105 6562.07 -206800.25117921.57 88888.00 2007-04-15 22:25:28.875 105 121241.73 -55489.10 0.00 88888.00 2007-04-15 22:25:29.000 105 9613.62 -71295.82 0.00 88888.00 2007-04-15 22:25:29.125 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:25:29.250 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:25:29.375 105 9620.02 -71295.82 0.00 88888.00 2007-04-15 22:25:29.500 105 9613.62 -71295.82 0.00 88888.00 2007-04-15 22:25:29.625 105 9613.62 -71300.02 0.00 88888.00 2007-04-15 22:25:29.750 105 6562.07 -206800.23117921.57 88888.00 2007-04-15 22:25:29.875 105 121241.73 -55489.10 0.00 88888.00 2007-04-15 22:25:30.000 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:25:30.125 105 9613.62 -71295.82 0.00 88888.00 2007-04-15 22:25:30.250 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:25:30.375 105 9600.83 -71302.23 0.00 88888.00 2007-04-15 22:25:30.500 105 9607.23 -71302.23 0.00 88888.00 2007-04-15 22:25:30.625 105 9620.02 -71301.32 0.00 88888.00 2007-04-15 22:25:30.750 105 6562.07 -206800.20117915.18 88888.00 2007-04-15 22:25:30.875 105 113049.73 -55489.10 0.00 88888.00 2007-04-15 22:25:31.000 105 9607.23 -71308.62 0.00 88888.00 2007-04-15 22:25:31.125 105 9594.42 -71321.43 0.00 88888.00 2007-04-15 22:25:31.250 105 9607.23 -71308.62 0.00 88888.00 2007-04-15 22:25:31.375 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:25:31.500 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:25:31.625 105 9620.02 -71300.18 0.00 88888.00 2007-04-15 22:25:31.750 105 6562.07 -206800.17117915.18 88888.00 2007-04-15 22:25:31.875 105 114688.12 -53850.70 0.00 88888.00 2007-04-15 22:25:32.000 105 9607.23 -71321.43 0.00 88888.00 2007-04-15 22:25:32.125 105 9607.23 -71327.82 0.00 88888.00 2007-04-15 22:25:32.250 105 9607.23 -71334.23 0.00 88888.00 2007-04-15 22:25:32.375 105 9613.62 -71327.82 0.00 88888.00 2007-04-15 22:25:32.500 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:25:32.625 105 9607.23 -71319.52 0.00 88888.00 2007-04-15 22:25:32.750 105 6562.07 -206800.15117908.77 88888.00 2007-04-15 22:25:32.875 105 116326.52 -57127.50 0.00 88888.00 2007-04-15 22:25:33.000 105 9613.62 -71327.82 0.00 88888.00 2007-04-15 22:25:33.125 105 9626.42 -71327.82 0.00 88888.00 2007-04-15 22:25:33.250 105 9613.62 -71334.23 0.00 88888.00 2007-04-15 22:25:33.375 105 9607.23 -71340.62 0.00 88888.00 2007-04-15 22:25:33.500 105 9600.83 -71334.23 0.00 88888.00 2007-04-15 22:25:33.625 105 9607.23 -71331.60 0.00 88888.00 2007-04-15 22:25:33.750 105 6562.07 -206800.12117921.57 88888.00 2007-04-15 22:25:33.875 105 131072.12 -57127.50 0.00 88888.00 2007-04-15 22:25:34.000 105 9620.02 -71327.82 0.00 88888.00 2007-04-15 22:25:34.125 105 9626.42 -71321.43 0.00 88888.00 2007-04-15 22:25:34.250 105 9626.42 -71334.23 0.00 88888.00 2007-04-15 22:25:34.375 105 9613.62 -71334.23 0.00 88888.00 2007-04-15 22:25:34.500 105 9607.23 -71340.62 0.00 88888.00 2007-04-15 22:25:34.625 105 9613.62 -71345.57 0.00 88888.00 2007-04-15 22:25:34.750 105 6562.07 -206800.10117921.57 88888.00 2007-04-15 22:25:34.875 105 129433.73 -52212.30 0.00 88888.00 2007-04-15 22:25:35.000 105 9594.42 -71353.43 0.00 88888.00 2007-04-15 22:25:35.125 105 9600.83 -71359.82 0.00 88888.00 2007-04-15 22:25:35.250 105 9620.02 -71353.43 0.00 88888.00 2007-04-15 22:25:35.375 105 9620.02 -71353.43 0.00 88888.00 2007-04-15 22:25:35.500 105 9613.62 -71359.82 0.00 88888.00 2007-04-15 22:25:35.625 105 9620.02 -71350.88 0.00 88888.00 2007-04-15 22:25:35.750 105 6562.07 -206800.08117921.57 88888.00 2007-04-15 22:25:35.875 105 129433.73 -55489.10 0.00 88888.00 2007-04-15 22:25:36.000 105 9613.62 -71353.43 0.00 88888.00 2007-04-15 22:25:36.125 105 9626.42 -71353.43 0.00 88888.00 2007-04-15 22:25:36.250 105 9626.42 -71359.82 0.00 88888.00 2007-04-15 22:25:36.375 105 9613.62 -71372.62 0.00 88888.00 2007-04-15 22:25:36.500 105 9613.62 -71366.23 0.00 88888.00 2007-04-15 22:25:36.625 105 9626.42 -71350.62 0.00 88888.00 2007-04-15 22:25:36.750 105 6562.07 -206800.05117915.18 88888.00 2007-04-15 22:25:36.875 105 134348.92 -52212.30 0.00 88888.00 2007-04-15 22:25:37.000 105 9626.42 -71379.02 0.00 88888.00 2007-04-15 22:25:37.125 105 9626.42 -71372.62 0.00 88888.00 2007-04-15 22:25:37.250 105 9632.83 -71372.62 0.00 88888.00 2007-04-15 22:25:37.375 105 9632.83 -71366.23 0.00 88888.00 2007-04-15 22:25:37.500 105 9620.02 -71385.43 0.00 88888.00 2007-04-15 22:25:37.625 105 9620.02 -71383.48 0.00 88888.00 2007-04-15 22:25:37.750 105 6562.07 -206800.02117915.18 88888.00 2007-04-15 22:25:37.875 105 129433.73 -52212.30 0.00 88888.00 2007-04-15 22:25:38.000 105 9626.42 -71379.02 0.00 88888.00 2007-04-15 22:25:38.125 105 9607.23 -71385.43 0.00 88888.00 2007-04-15 22:25:38.250 105 9620.02 -71391.82 0.00 88888.00 2007-04-15 22:25:38.375 105 9620.02 -71391.82 0.00 88888.00 2007-04-15 22:25:38.500 105 9626.42 -71391.82 0.00 88888.00 2007-04-15 22:25:38.625 105 9632.83 -71391.85 0.00 88888.00 2007-04-15 22:25:38.750 105 6562.07 -206800.00117921.57 88888.00 2007-04-15 22:25:38.875 105 139264.12 -52212.30 0.00 88888.00 2007-04-15 22:25:39.000 105 9632.83 -71366.23 0.00 88888.00 2007-04-15 22:25:39.125 105 9645.62 -71372.62 0.00 88888.00 2007-04-15 22:25:39.250 105 9639.23 -71372.62 0.00 88888.00 2007-04-15 22:25:39.375 105 9632.83 -71379.02 0.00 88888.00 2007-04-15 22:25:39.500 105 9639.23 -71385.43 0.00 88888.00 2007-04-15 22:25:39.625 105 9639.23 -71375.07 0.00 88888.00 2007-04-15 22:25:39.750 105 6562.07 -206799.98117902.38 88888.00 2007-04-15 22:25:39.875 105 142540.92 -48935.50 0.00 88888.00 2007-04-15 22:25:40.000 105 9645.62 -71385.43 0.00 88888.00 2007-04-15 22:25:40.125 105 9626.42 -71391.82 0.00 88888.00 2007-04-15 22:25:40.250 105 9632.83 -71391.82 0.00 88888.00 2007-04-15 22:25:40.375 105 9639.23 -71391.82 0.00 88888.00 2007-04-15 22:25:40.500 105 9626.42 -71385.43 0.00 88888.00 2007-04-15 22:25:40.625 105 9626.42 -71381.05 0.00 88888.00 2007-04-15 22:25:40.750 105 6562.07 -206799.95117927.98 88888.00 2007-04-15 22:25:40.875 105 150732.92 -50573.90 0.00 88888.00 2007-04-15 22:25:41.000 105 9632.83 -71398.23 0.00 88888.00 2007-04-15 22:25:41.125 105 9639.23 -71385.43 0.00 88888.00 2007-04-15 22:25:41.250 105 9639.23 -71385.43 0.00 88888.00 2007-04-15 22:25:41.375 105 9626.42 -71391.82 0.00 88888.00 2007-04-15 22:25:41.500 105 9626.42 -71385.43 0.00 88888.00 2007-04-15 22:25:41.625 105 9626.42 -71394.62 0.00 88888.00 2007-04-15 22:25:41.750 105 6562.07 -206799.92117921.57 88888.00 2007-04-15 22:25:41.875 105 150732.92 -50573.90 0.00 88888.00 2007-04-15 22:25:42.000 105 9626.42 -71391.82 0.00 88888.00 2007-04-15 22:25:42.125 105 9626.42 -71404.62 0.00 88888.00 2007-04-15 22:25:42.250 105 9620.02 -71404.62 0.00 88888.00 2007-04-15 22:25:42.375 105 9632.83 -71404.62 0.00 88888.00 2007-04-15 22:25:42.500 105 9632.83 -71404.62 0.00 88888.00 2007-04-15 22:25:42.625 105 9639.23 -71399.60 0.00 88888.00 2007-04-15 22:25:42.750 105 6562.07 -206799.90117934.38 88888.00 2007-04-15 22:25:42.875 105 165478.52 -45658.70 0.00 88888.00 2007-04-15 22:25:43.000 105 9639.23 -71404.62 0.00 88888.00 2007-04-15 22:25:43.125 105 9639.23 -71398.23 0.00 88888.00 2007-04-15 22:25:43.250 105 9645.62 -71404.62 0.00 88888.00 2007-04-15 22:25:43.375 105 9632.83 -71404.62 0.00 88888.00 2007-04-15 22:25:43.500 105 9645.62 -71404.62 0.00 88888.00 2007-04-15 22:25:43.625 105 9658.42 -71407.00 0.00 88888.00 2007-04-15 22:25:43.750 105 6562.07 -206799.88117902.38 88888.00 2007-04-15 22:25:43.875 105 162201.73 -44020.30 0.00 88888.00 2007-04-15 22:25:44.000 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:25:44.125 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:25:44.250 105 9639.23 -71423.82 0.00 88888.00 2007-04-15 22:25:44.375 105 9639.23 -71423.82 0.00 88888.00 2007-04-15 22:25:44.500 105 9626.42 -71436.62 0.00 88888.00 2007-04-15 22:25:44.625 105 9645.62 -71413.95 0.00 88888.00 2007-04-15 22:25:44.750 105 6562.07 -206799.85117921.57 88888.00 2007-04-15 22:25:44.875 105 172032.12 -44020.30 0.00 88888.00 2007-04-15 22:25:45.000 105 9626.42 -71423.82 0.00 88888.00 2007-04-15 22:25:45.125 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:25:45.250 105 9639.23 -71417.43 0.00 88888.00 2007-04-15 22:25:45.375 105 9632.83 -71411.02 0.00 88888.00 2007-04-15 22:25:45.500 105 9652.02 -71411.02 0.00 88888.00 2007-04-15 22:25:45.625 105 9652.02 -71406.88 0.00 88888.00 2007-04-15 22:25:45.750 105 6562.07 -206799.83117908.77 88888.00 2007-04-15 22:25:45.875 105 167116.92 -45658.70 0.00 88888.00 2007-04-15 22:25:46.000 105 9639.23 -71411.02 0.00 88888.00 2007-04-15 22:25:46.125 105 9645.62 -71411.02 0.00 88888.00 2007-04-15 22:25:46.250 105 9645.62 -71423.82 0.00 88888.00 2007-04-15 22:25:46.375 105 9658.42 -71417.43 0.00 88888.00 2007-04-15 22:25:46.500 105 9664.83 -71417.43 0.00 88888.00 2007-04-15 22:25:46.625 105 9671.23 -71412.02 0.00 88888.00 2007-04-15 22:25:46.750 105 6562.07 -206799.80117934.38 88888.00 2007-04-15 22:25:46.875 105 172032.12 -44020.30 0.00 88888.00 2007-04-15 22:25:47.000 105 9652.02 -71411.02 0.00 88888.00 2007-04-15 22:25:47.125 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:25:47.250 105 9658.42 -71417.43 0.00 88888.00 2007-04-15 22:25:47.375 105 9664.83 -71411.02 0.00 88888.00 2007-04-15 22:25:47.500 105 9664.83 -71411.02 0.00 88888.00 2007-04-15 22:25:47.625 105 9658.42 -71419.98 0.00 88888.00 2007-04-15 22:25:47.750 105 6562.07 -206799.77117902.38 88888.00 2007-04-15 22:25:47.875 105 178585.73 -44020.30 0.00 88888.00 2007-04-15 22:25:48.000 105 9658.42 -71417.43 0.00 88888.00 2007-04-15 22:25:48.125 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:48.250 105 9671.23 -71423.82 0.00 88888.00 2007-04-15 22:25:48.375 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:25:48.500 105 9652.02 -71423.82 0.00 88888.00 2007-04-15 22:25:48.625 105 9652.02 -71418.62 0.00 88888.00 2007-04-15 22:25:48.750 105 6562.07 -206799.75117915.18 88888.00 2007-04-15 22:25:48.875 105 173670.52 -47297.10 0.00 88888.00 2007-04-15 22:25:49.000 105 9639.23 -71423.82 0.00 88888.00 2007-04-15 22:25:49.125 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:25:49.250 105 9645.62 -71423.82 0.00 88888.00 2007-04-15 22:25:49.375 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:25:49.500 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:49.625 105 9664.83 -71413.32 0.00 88888.00 2007-04-15 22:25:49.750 105 6562.07 -206799.73117921.57 88888.00 2007-04-15 22:25:49.875 105 173670.52 -44020.30 0.00 88888.00 2007-04-15 22:25:50.000 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:25:50.125 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:50.250 105 9664.83 -71417.43 0.00 88888.00 2007-04-15 22:25:50.375 105 9677.62 -71423.82 0.00 88888.00 2007-04-15 22:25:50.500 105 9677.62 -71430.23 0.00 88888.00 2007-04-15 22:25:50.625 105 9671.23 -71425.20 0.00 88888.00 2007-04-15 22:25:50.750 105 6562.07 -206799.70117915.18 88888.00 2007-04-15 22:25:50.875 105 175308.92 -42381.90 0.00 88888.00 2007-04-15 22:25:51.000 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:25:51.125 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:51.250 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:51.375 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:25:51.500 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:51.625 105 9658.42 -71418.60 0.00 88888.00 2007-04-15 22:25:51.750 105 6562.07 -206799.67117915.18 88888.00 2007-04-15 22:25:51.875 105 170393.73 -44020.30 0.00 88888.00 2007-04-15 22:25:52.000 105 9658.42 -71417.43 0.00 88888.00 2007-04-15 22:25:52.125 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:52.250 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:52.375 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:25:52.500 105 9658.42 -71436.62 0.00 88888.00 2007-04-15 22:25:52.625 105 9664.83 -71426.27 0.00 88888.00 2007-04-15 22:25:52.750 105 6562.07 -206799.65117927.98 88888.00 2007-04-15 22:25:52.875 105 181862.52 -42381.90 0.00 88888.00 2007-04-15 22:25:53.000 105 9645.62 -71423.82 0.00 88888.00 2007-04-15 22:25:53.125 105 9652.02 -71417.43 0.00 88888.00 2007-04-15 22:25:53.250 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:25:53.375 105 9677.62 -71430.23 0.00 88888.00 2007-04-15 22:25:53.500 105 9671.23 -71430.23 0.00 88888.00 2007-04-15 22:25:53.625 105 9664.83 -71419.65 0.00 88888.00 2007-04-15 22:25:53.750 105 6562.07 -206799.62117927.98 88888.00 2007-04-15 22:25:53.875 105 176947.33 -37466.70 0.00 88888.00 2007-04-15 22:25:54.000 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:25:54.125 105 9658.42 -71423.82 0.00 88888.00 2007-04-15 22:25:54.250 105 9671.23 -71423.82 0.00 88888.00 2007-04-15 22:25:54.375 105 9664.83 -71417.43 0.00 88888.00 2007-04-15 22:25:54.500 105 9677.62 -71423.82 0.00 88888.00 2007-04-15 22:25:54.625 105 9684.02 -71413.50 0.00 88888.00 2007-04-15 22:25:54.750 105 6562.07 -206799.60117921.57 88888.00 2007-04-15 22:25:54.875 105 173670.52 -35828.30 0.00 88888.00 2007-04-15 22:25:55.000 105 9664.83 -71417.43 0.00 88888.00 2007-04-15 22:25:55.125 105 9671.23 -71423.82 0.00 88888.00 2007-04-15 22:25:55.250 105 9690.42 -71430.23 0.00 88888.00 2007-04-15 22:25:55.375 105 9684.02 -71430.23 0.00 88888.00 2007-04-15 22:25:55.500 105 9677.62 -71423.82 0.00 88888.00 2007-04-15 22:25:55.625 105 9671.23 -71412.70 0.00 88888.00 2007-04-15 22:25:55.750 105 6562.07 -206799.58117921.57 88888.00 2007-04-15 22:25:55.875 105 175308.92 -40743.50 0.00 88888.00 2007-04-15 22:25:56.000 105 9684.02 -71411.02 0.00 88888.00 2007-04-15 22:25:56.125 105 9677.62 -71417.43 0.00 88888.00 2007-04-15 22:25:56.250 105 9684.02 -71411.02 0.00 88888.00 2007-04-15 22:25:56.375 105 9703.23 -71417.43 0.00 88888.00 2007-04-15 22:25:56.500 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:25:56.625 105 9684.02 -71413.05 0.00 88888.00 2007-04-15 22:25:56.750 105 6562.07 -206799.55117927.98 88888.00 2007-04-15 22:25:56.875 105 172032.12 -39105.10 0.00 88888.00 2007-04-15 22:25:57.000 105 9677.62 -71436.62 0.00 88888.00 2007-04-15 22:25:57.125 105 9696.83 -71423.82 0.00 88888.00 2007-04-15 22:25:57.250 105 9690.42 -71423.82 0.00 88888.00 2007-04-15 22:25:57.375 105 9677.62 -71423.82 0.00 88888.00 2007-04-15 22:25:57.500 105 9664.83 -71430.23 0.00 88888.00 2007-04-15 22:25:57.625 105 9671.23 -71419.38 0.00 88888.00 2007-04-15 22:25:57.750 105 6562.07 -206799.52117927.98 88888.00 2007-04-15 22:25:57.875 105 165478.52 -34189.90 0.00 88888.00 2007-04-15 22:25:58.000 105 9703.23 -71411.02 0.00 88888.00 2007-04-15 22:25:58.125 105 9703.23 -71411.02 0.00 88888.00 2007-04-15 22:25:58.250 105 9696.83 -71404.62 0.00 88888.00 2007-04-15 22:25:58.375 105 9703.23 -71404.62 0.00 88888.00 2007-04-15 22:25:58.500 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:25:58.625 105 9684.02 -71412.45 0.00 88888.00 2007-04-15 22:25:58.750 105 6562.07 -206799.50117902.38 88888.00 2007-04-15 22:25:58.875 105 165478.52 -35828.30 0.00 88888.00 2007-04-15 22:25:59.000 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:25:59.125 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:25:59.250 105 9709.62 -71404.62 0.00 88888.00 2007-04-15 22:25:59.375 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:25:59.500 105 9703.23 -71411.02 0.00 88888.00 2007-04-15 22:25:59.625 105 9703.23 -71413.02 0.00 88888.00 2007-04-15 22:25:59.750 105 6562.07 -206799.48117915.18 88888.00 2007-04-15 22:25:59.875 105 167116.92 -34189.90 0.00 88888.00 2007-04-15 22:26:00.000 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:26:00.125 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:26:00.250 105 9696.83 -71423.82 0.00 88888.00 2007-04-15 22:26:00.375 105 9709.62 -71411.02 0.00 88888.00 2007-04-15 22:26:00.500 105 9716.02 -71404.62 0.00 88888.00 2007-04-15 22:26:00.625 105 9716.02 -71399.82 0.00 88888.00 2007-04-15 22:26:00.750 105 6562.07 -206799.45117940.77 88888.00 2007-04-15 22:26:00.875 105 163840.12 -35828.30 0.00 88888.00 2007-04-15 22:26:01.000 105 9690.42 -71417.43 0.00 88888.00 2007-04-15 22:26:01.125 105 9696.83 -71417.43 0.00 88888.00 2007-04-15 22:26:01.250 105 9696.83 -71411.02 0.00 88888.00 2007-04-15 22:26:01.375 105 9696.83 -71423.82 0.00 88888.00 2007-04-15 22:26:01.500 105 9709.62 -71417.43 0.00 88888.00 2007-04-15 22:26:01.625 105 9722.42 -71413.10 0.00 88888.00 2007-04-15 22:26:01.750 105 6562.07 -206799.42117908.77 88888.00 2007-04-15 22:26:01.875 105 172032.12 -30913.10 0.00 88888.00 2007-04-15 22:26:02.000 105 9716.02 -71417.43 0.00 88888.00 2007-04-15 22:26:02.125 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:02.250 105 9735.23 -71404.62 0.00 88888.00 2007-04-15 22:26:02.375 105 9722.42 -71411.02 0.00 88888.00 2007-04-15 22:26:02.500 105 9728.83 -71404.62 0.00 88888.00 2007-04-15 22:26:02.625 105 9748.02 -71400.38 0.00 88888.00 2007-04-15 22:26:02.750 105 6562.07 -206799.40117908.77 88888.00 2007-04-15 22:26:02.875 105 170393.73 -29274.70 0.00 88888.00 2007-04-15 22:26:03.000 105 9709.62 -71404.62 0.00 88888.00 2007-04-15 22:26:03.125 105 9722.42 -71411.02 0.00 88888.00 2007-04-15 22:26:03.250 105 9716.02 -71417.43 0.00 88888.00 2007-04-15 22:26:03.375 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:26:03.500 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:03.625 105 9735.23 -71400.32 0.00 88888.00 2007-04-15 22:26:03.750 105 6562.07 -206799.38117915.18 88888.00 2007-04-15 22:26:03.875 105 176947.33 -17805.90 0.00 88888.00 2007-04-15 22:26:04.000 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:26:04.125 105 9728.83 -71417.43 0.00 88888.00 2007-04-15 22:26:04.250 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:04.375 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:04.500 105 9735.23 -71398.23 0.00 88888.00 2007-04-15 22:26:04.625 105 9735.23 -71393.20 0.00 88888.00 2007-04-15 22:26:04.750 105 6562.07 -206799.35117915.18 88888.00 2007-04-15 22:26:04.875 105 168755.33 -24359.50 0.00 88888.00 2007-04-15 22:26:05.000 105 9722.42 -71398.23 0.00 88888.00 2007-04-15 22:26:05.125 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:26:05.250 105 9748.02 -71398.23 0.00 88888.00 2007-04-15 22:26:05.375 105 9741.62 -71391.82 0.00 88888.00 2007-04-15 22:26:05.500 105 9748.02 -71398.23 0.00 88888.00 2007-04-15 22:26:05.625 105 9748.02 -71393.00 0.00 88888.00 2007-04-15 22:26:05.750 105 6562.07 -206799.33117915.18 88888.00 2007-04-15 22:26:05.875 105 160563.33 -24359.50 0.00 88888.00 2007-04-15 22:26:06.000 105 9754.42 -71417.43 0.00 88888.00 2007-04-15 22:26:06.125 105 9748.02 -71423.82 0.00 88888.00 2007-04-15 22:26:06.250 105 9741.62 -71411.02 0.00 88888.00 2007-04-15 22:26:06.375 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:06.500 105 9754.42 -71398.23 0.00 88888.00 2007-04-15 22:26:06.625 105 9760.83 -71399.73 0.00 88888.00 2007-04-15 22:26:06.750 105 6562.07 -206799.30117921.57 88888.00 2007-04-15 22:26:06.875 105 163840.12 -21082.70 0.00 88888.00 2007-04-15 22:26:07.000 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:26:07.125 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:07.250 105 9741.62 -71411.02 0.00 88888.00 2007-04-15 22:26:07.375 105 9748.02 -71423.82 0.00 88888.00 2007-04-15 22:26:07.500 105 9754.42 -71417.43 0.00 88888.00 2007-04-15 22:26:07.625 105 9767.23 -71406.62 0.00 88888.00 2007-04-15 22:26:07.750 105 6562.07 -206799.27117927.98 88888.00 2007-04-15 22:26:07.875 105 170393.73 -16167.50 0.00 88888.00 2007-04-15 22:26:08.000 105 9748.02 -71404.62 0.00 88888.00 2007-04-15 22:26:08.125 105 9760.83 -71411.02 0.00 88888.00 2007-04-15 22:26:08.250 105 9767.23 -71411.02 0.00 88888.00 2007-04-15 22:26:08.375 105 9773.62 -71404.62 0.00 88888.00 2007-04-15 22:26:08.500 105 9767.23 -71404.62 0.00 88888.00 2007-04-15 22:26:08.625 105 9748.02 -71419.38 0.00 88888.00 2007-04-15 22:26:08.750 105 6562.07 -206799.25117915.18 88888.00 2007-04-15 22:26:08.875 105 168755.33 -21082.70 0.00 88888.00 2007-04-15 22:26:09.000 105 9760.83 -71411.02 0.00 88888.00 2007-04-15 22:26:09.125 105 9754.42 -71411.02 0.00 88888.00 2007-04-15 22:26:09.250 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:09.375 105 9760.83 -71411.02 0.00 88888.00 2007-04-15 22:26:09.500 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:09.625 105 9760.83 -71406.18 0.00 88888.00 2007-04-15 22:26:09.750 105 6562.07 -206799.23117902.38 88888.00 2007-04-15 22:26:09.875 105 167116.92 -16167.50 0.00 88888.00 2007-04-15 22:26:10.000 105 9748.02 -71404.62 0.00 88888.00 2007-04-15 22:26:10.125 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:10.250 105 9780.02 -71404.62 0.00 88888.00 2007-04-15 22:26:10.375 105 9780.02 -71404.62 0.00 88888.00 2007-04-15 22:26:10.500 105 9767.23 -71398.23 0.00 88888.00 2007-04-15 22:26:10.625 105 9773.62 -71393.68 0.00 88888.00 2007-04-15 22:26:10.750 105 6562.07 -206799.20117921.57 88888.00 2007-04-15 22:26:10.875 105 163840.12 -16167.50 0.00 88888.00 2007-04-15 22:26:11.000 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:11.125 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:11.250 105 9760.83 -71404.62 0.00 88888.00 2007-04-15 22:26:11.375 105 9767.23 -71404.62 0.00 88888.00 2007-04-15 22:26:11.500 105 9773.62 -71404.62 0.00 88888.00 2007-04-15 22:26:11.625 105 9773.62 -71401.27 0.00 88888.00 2007-04-15 22:26:11.750 105 6562.07 -206799.17117915.18 88888.00 2007-04-15 22:26:11.875 105 170393.73 -19444.30 0.00 88888.00 2007-04-15 22:26:12.000 105 9748.02 -71404.62 0.00 88888.00 2007-04-15 22:26:12.125 105 9754.42 -71417.43 0.00 88888.00 2007-04-15 22:26:12.250 105 9748.02 -71417.43 0.00 88888.00 2007-04-15 22:26:12.375 105 9760.83 -71411.02 0.00 88888.00 2007-04-15 22:26:12.500 105 9773.62 -71398.23 0.00 88888.00 2007-04-15 22:26:12.625 105 9773.62 -71401.55 0.00 88888.00 2007-04-15 22:26:12.750 105 6562.07 -206799.15117908.77 88888.00 2007-04-15 22:26:12.875 105 167116.92 -17805.90 0.00 88888.00 2007-04-15 22:26:13.000 105 9741.62 -71411.02 0.00 88888.00 2007-04-15 22:26:13.125 105 9760.83 -71411.02 0.00 88888.00 2007-04-15 22:26:13.250 105 9773.62 -71417.43 0.00 88888.00 2007-04-15 22:26:13.375 105 9748.02 -71417.43 0.00 88888.00 2007-04-15 22:26:13.500 105 9754.42 -71404.62 0.00 88888.00 2007-04-15 22:26:13.625 105 9760.83 -71392.18 0.00 88888.00 2007-04-15 22:26:13.750 105 6562.07 -206799.12117921.57 88888.00 2007-04-15 22:26:13.875 105 168755.33 -19444.30 0.00 88888.00 2007-04-15 22:26:14.000 105 9767.23 -71411.02 0.00 88888.00 2007-04-15 22:26:14.125 105 9767.23 -71404.62 0.00 88888.00 2007-04-15 22:26:14.250 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:14.375 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:26:14.500 105 9760.83 -71398.23 0.00 88888.00 2007-04-15 22:26:14.625 105 9760.83 -71407.77 0.00 88888.00 2007-04-15 22:26:14.750 105 6562.07 -206799.10117921.57 88888.00 2007-04-15 22:26:14.875 105 162201.73 -21082.70 0.00 88888.00 2007-04-15 22:26:15.000 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:26:15.125 105 9748.02 -71398.23 0.00 88888.00 2007-04-15 22:26:15.250 105 9741.62 -71391.82 0.00 88888.00 2007-04-15 22:26:15.375 105 9735.23 -71404.62 0.00 88888.00 2007-04-15 22:26:15.500 105 9748.02 -71398.23 0.00 88888.00 2007-04-15 22:26:15.625 105 9748.02 -71386.00 0.00 88888.00 2007-04-15 22:26:15.750 105 6562.07 -206799.08117921.57 88888.00 2007-04-15 22:26:15.875 105 162201.73 -19444.30 0.00 88888.00 2007-04-15 22:26:16.000 105 9748.02 -71404.62 0.00 88888.00 2007-04-15 22:26:16.125 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:16.250 105 9741.62 -71411.02 0.00 88888.00 2007-04-15 22:26:16.375 105 9741.62 -71417.43 0.00 88888.00 2007-04-15 22:26:16.500 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:26:16.625 105 9741.62 -71406.62 0.00 88888.00 2007-04-15 22:26:16.750 105 6562.07 -206799.05117927.98 88888.00 2007-04-15 22:26:16.875 105 157286.52 -22721.10 0.00 88888.00 2007-04-15 22:26:17.000 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:17.125 105 9741.62 -71404.62 0.00 88888.00 2007-04-15 22:26:17.250 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:17.375 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:17.500 105 9754.42 -71404.62 0.00 88888.00 2007-04-15 22:26:17.625 105 9760.83 -71398.75 0.00 88888.00 2007-04-15 22:26:17.750 105 6562.07 -206799.02117908.77 88888.00 2007-04-15 22:26:17.875 105 160563.33 -22721.10 0.00 88888.00 2007-04-15 22:26:18.000 105 9741.62 -71411.02 0.00 88888.00 2007-04-15 22:26:18.125 105 9748.02 -71411.02 0.00 88888.00 2007-04-15 22:26:18.250 105 9741.62 -71417.43 0.00 88888.00 2007-04-15 22:26:18.375 105 9735.23 -71417.43 0.00 88888.00 2007-04-15 22:26:18.500 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:18.625 105 9741.62 -71401.52 0.00 88888.00 2007-04-15 22:26:18.750 105 6562.07 -206799.00117915.18 88888.00 2007-04-15 22:26:18.875 105 162201.73 -21082.70 0.00 88888.00 2007-04-15 22:26:19.000 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:26:19.125 105 9735.23 -71404.62 0.00 88888.00 2007-04-15 22:26:19.250 105 9735.23 -71404.62 0.00 88888.00 2007-04-15 22:26:19.375 105 9722.42 -71411.02 0.00 88888.00 2007-04-15 22:26:19.500 105 9748.02 -71404.62 0.00 88888.00 2007-04-15 22:26:19.625 105 9741.62 -71394.60 0.00 88888.00 2007-04-15 22:26:19.750 105 6562.07 -206798.98117915.18 88888.00 2007-04-15 22:26:19.875 105 160563.33 -25997.90 0.00 88888.00 2007-04-15 22:26:20.000 105 9716.02 -71404.62 0.00 88888.00 2007-04-15 22:26:20.125 105 9728.83 -71404.62 0.00 88888.00 2007-04-15 22:26:20.250 105 9735.23 -71398.23 0.00 88888.00 2007-04-15 22:26:20.375 105 9728.83 -71398.23 0.00 88888.00 2007-04-15 22:26:20.500 105 9728.83 -71398.23 0.00 88888.00 2007-04-15 22:26:20.625 105 9716.02 -71394.43 0.00 88888.00 2007-04-15 22:26:20.750 105 6562.07 -206798.95117934.38 88888.00 2007-04-15 22:26:20.875 105 149094.52 -30913.10 0.00 88888.00 2007-04-15 22:26:21.000 105 9722.42 -71391.82 0.00 88888.00 2007-04-15 22:26:21.125 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:26:21.250 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:26:21.375 105 9735.23 -71398.23 0.00 88888.00 2007-04-15 22:26:21.500 105 9741.62 -71398.23 0.00 88888.00 2007-04-15 22:26:21.625 105 9722.42 -71392.07 0.00 88888.00 2007-04-15 22:26:21.750 105 6562.07 -206798.92117915.18 88888.00 2007-04-15 22:26:21.875 105 150732.92 -25997.90 0.00 88888.00 2007-04-15 22:26:22.000 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:22.125 105 9716.02 -71430.23 0.00 88888.00 2007-04-15 22:26:22.250 105 9709.62 -71423.82 0.00 88888.00 2007-04-15 22:26:22.375 105 9716.02 -71417.43 0.00 88888.00 2007-04-15 22:26:22.500 105 9716.02 -71411.02 0.00 88888.00 2007-04-15 22:26:22.625 105 9728.83 -71414.30 0.00 88888.00 2007-04-15 22:26:22.750 105 6562.07 -206798.90117940.77 88888.00 2007-04-15 22:26:22.875 105 154009.73 -27636.30 0.00 88888.00 2007-04-15 22:26:23.000 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:23.125 105 9728.83 -71417.43 0.00 88888.00 2007-04-15 22:26:23.250 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:23.375 105 9728.83 -71411.02 0.00 88888.00 2007-04-15 22:26:23.500 105 9722.42 -71404.62 0.00 88888.00 2007-04-15 22:26:23.625 105 9709.62 -71406.38 0.00 88888.00 2007-04-15 22:26:23.750 105 6562.07 -206798.88117908.77 88888.00 2007-04-15 22:26:23.875 105 150732.92 -29274.70 0.00 88888.00 2007-04-15 22:26:24.000 105 9709.62 -71411.02 0.00 88888.00 2007-04-15 22:26:24.125 105 9722.42 -71417.43 0.00 88888.00 2007-04-15 22:26:24.250 105 9735.23 -71411.02 0.00 88888.00 2007-04-15 22:26:24.375 105 9722.42 -71417.43 0.00 88888.00 2007-04-15 22:26:24.500 105 9709.62 -71430.23 0.00 88888.00 2007-04-15 22:26:24.625 105 9716.02 -71420.05 0.00 88888.00 2007-04-15 22:26:24.750 105 6562.07 -206798.85117915.18 88888.00 2007-04-15 22:26:24.875 105 149094.52 -27636.30 0.00 88888.00 2007-04-15 22:26:25.000 105 9728.83 -71417.43 0.00 88888.00 2007-04-15 22:26:25.125 105 9722.42 -71417.43 0.00 88888.00 2007-04-15 22:26:25.250 105 9722.42 -71430.23 0.00 88888.00 2007-04-15 22:26:25.375 105 9716.02 -71430.23 0.00 88888.00 2007-04-15 22:26:25.500 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:26:25.625 105 9716.02 -71413.98 0.00 88888.00 2007-04-15 22:26:25.750 105 6562.07 -206798.83117915.18 88888.00 2007-04-15 22:26:25.875 105 -99894.25 149094.52 -30913.10 88888.00 2007-04-15 22:26:26.000 105 9722.42 -71423.82 0.00 88888.00 2007-04-15 22:26:26.125 105 9709.62 -71417.43 0.00 88888.00 2007-04-15 22:26:26.250 105 9716.02 -71417.43 0.00 88888.00 2007-04-15 22:26:26.375 105 9709.62 -71417.43 0.00 88888.00 2007-04-15 22:26:26.500 105 9709.62 -71423.82 0.00 88888.00 2007-04-15 22:26:26.625 105 9696.83 -71424.25 0.00 88888.00 2007-04-15 22:26:26.750 105 6562.07 -206798.80117921.57 88888.00 2007-04-15 22:26:26.875 105 147456.12 -30913.10 0.00 88888.00 2007-04-15 22:26:27.000 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:26:27.125 105 9696.83 -71430.23 0.00 88888.00 2007-04-15 22:26:27.250 105 9703.23 -71430.23 0.00 88888.00 2007-04-15 22:26:27.375 105 9690.42 -71436.62 0.00 88888.00 2007-04-15 22:26:27.500 105 9684.02 -71430.23 0.00 88888.00 2007-04-15 22:26:27.625 105 9696.83 -71420.10 0.00 88888.00 2007-04-15 22:26:27.750 105 6562.07 -206798.77117915.18 88888.00 2007-04-15 22:26:27.875 105 147456.12 -32551.50 0.00 88888.00 2007-04-15 22:26:28.000 105 9696.83 -71417.43 0.00 88888.00 2007-04-15 22:26:28.125 105 9703.23 -71423.82 0.00 88888.00 2007-04-15 22:26:28.250 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:26:28.375 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:26:28.500 105 9703.23 -71430.23 0.00 88888.00 2007-04-15 22:26:28.625 105 9677.62 -71426.45 0.00 88888.00 2007-04-15 22:26:28.750 105 6562.07 -206798.75117927.98 88888.00 2007-04-15 22:26:28.875 105 145817.73 -35828.30 0.00 88888.00 2007-04-15 22:26:29.000 105 9709.62 -71436.62 0.00 88888.00 2007-04-15 22:26:29.125 105 9696.83 -71443.02 0.00 88888.00 2007-04-15 22:26:29.250 105 9677.62 -71443.02 0.00 88888.00 2007-04-15 22:26:29.375 105 9696.83 -71423.82 0.00 88888.00 2007-04-15 22:26:29.500 105 9716.02 -71417.43 0.00 88888.00 2007-04-15 22:26:29.625 105 9703.23 -71420.25 0.00 88888.00 2007-04-15 22:26:29.750 105 6562.07 -206798.73117895.98 88888.00 2007-04-15 22:26:29.875 105 142540.92 -37466.70 0.00 88888.00 2007-04-15 22:26:30.000 105 9696.83 -71423.82 0.00 88888.00 2007-04-15 22:26:30.125 105 9690.42 -71436.62 0.00 88888.00 2007-04-15 22:26:30.250 105 9690.42 -71436.62 0.00 88888.00 2007-04-15 22:26:30.375 105 9696.83 -71430.23 0.00 88888.00 2007-04-15 22:26:30.500 105 9696.83 -71430.23 0.00 88888.00 2007-04-15 22:26:30.625 105 9696.83 -71433.02 0.00 88888.00 2007-04-15 22:26:30.750 105 6562.07 -206798.70117934.38 88888.00 2007-04-15 22:26:30.875 105 137625.73 -34189.90 0.00 88888.00 2007-04-15 22:26:31.000 105 9690.42 -71423.82 0.00 88888.00 2007-04-15 22:26:31.125 105 9690.42 -71436.62 0.00 88888.00 2007-04-15 22:26:31.250 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:26:31.375 105 9716.02 -71430.23 0.00 88888.00 2007-04-15 22:26:31.500 105 9722.42 -71423.82 0.00 88888.00 2007-04-15 22:26:31.625 105 9709.62 -71424.65 0.00 88888.00 2007-04-15 22:26:31.750 105 6562.07 -206798.67117915.18 88888.00 2007-04-15 22:26:31.875 105 150732.92 -29274.70 0.00 88888.00 2007-04-15 22:26:32.000 105 9716.02 -71443.02 0.00 88888.00 2007-04-15 22:26:32.125 105 9709.62 -71436.62 0.00 88888.00 2007-04-15 22:26:32.250 105 9728.83 -71430.23 0.00 88888.00 2007-04-15 22:26:32.375 105 9722.42 -71430.23 0.00 88888.00 2007-04-15 22:26:32.500 105 9716.02 -71430.23 0.00 88888.00 2007-04-15 22:26:32.625 105 9716.02 -71424.77 0.00 88888.00 2007-04-15 22:26:32.750 105 6562.07 -206798.65117927.98 88888.00 2007-04-15 22:26:32.875 105 145817.73 -30913.10 0.00 88888.00 2007-04-15 22:26:33.000 105 9703.23 -71423.82 0.00 88888.00 2007-04-15 22:26:33.125 105 9703.23 -71423.82 0.00 88888.00 2007-04-15 22:26:33.250 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:26:33.375 105 9709.62 -71430.23 0.00 88888.00 2007-04-15 22:26:33.500 105 9716.02 -71423.82 0.00 88888.00 2007-04-15 22:26:33.625 105 9716.02 -71426.62 0.00 88888.00 2007-04-15 22:26:33.750 105 6562.07 -206798.62117902.38 88888.00 2007-04-15 22:26:33.875 105 150732.92 -27636.30 0.00 88888.00 2007-04-15 22:26:34.000 105 9716.02 -71436.62 0.00 88888.00 2007-04-15 22:26:34.125 105 9728.83 -71436.62 0.00 88888.00 2007-04-15 22:26:34.250 105 9722.42 -71443.02 0.00 88888.00 2007-04-15 22:26:34.375 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:26:34.500 105 9728.83 -71436.62 0.00 88888.00 2007-04-15 22:26:34.625 105 9741.62 -71424.20 0.00 88888.00 2007-04-15 22:26:34.750 105 6562.07 -206798.60117921.57 88888.00 2007-04-15 22:26:34.875 105 152371.33 -24359.50 0.00 88888.00 2007-04-15 22:26:35.000 105 9722.42 -71436.62 0.00 88888.00 2007-04-15 22:26:35.125 105 9716.02 -71436.62 0.00 88888.00 2007-04-15 22:26:35.250 105 9722.42 -71443.02 0.00 88888.00 2007-04-15 22:26:35.375 105 9741.62 -71449.43 0.00 88888.00 2007-04-15 22:26:35.500 105 9741.62 -71449.43 0.00 88888.00 2007-04-15 22:26:35.625 105 9735.23 -71443.43 0.00 88888.00 2007-04-15 22:26:35.750 105 6562.07 -206798.58117927.98 88888.00 2007-04-15 22:26:35.875 105 150732.92 -27636.30 0.00 88888.00 2007-04-15 22:26:36.000 105 9703.23 -71449.43 0.00 88888.00 2007-04-15 22:26:36.125 105 9722.42 -71449.43 0.00 88888.00 2007-04-15 22:26:36.250 105 9722.42 -71449.43 0.00 88888.00 2007-04-15 22:26:36.375 105 9728.83 -71449.43 0.00 88888.00 2007-04-15 22:26:36.500 105 9728.83 -71449.43 0.00 88888.00 2007-04-15 22:26:36.625 105 9728.83 -71437.15 0.00 88888.00 2007-04-15 22:26:36.750 105 6562.07 -206798.55117921.57 88888.00 2007-04-15 22:26:36.875 105 149094.52 -27636.30 0.00 88888.00 2007-04-15 22:26:37.000 105 9728.83 -71449.43 0.00 88888.00 2007-04-15 22:26:37.125 105 9735.23 -71455.82 0.00 88888.00 2007-04-15 22:26:37.250 105 9741.62 -71443.02 0.00 88888.00 2007-04-15 22:26:37.375 105 9741.62 -71443.02 0.00 88888.00 2007-04-15 22:26:37.500 105 9741.62 -71443.02 0.00 88888.00 2007-04-15 22:26:37.625 105 9728.83 -71437.20 0.00 88888.00 2007-04-15 22:26:37.750 105 6562.07 -206798.52117902.38 88888.00 2007-04-15 22:26:37.875 105 154009.73 -24359.50 0.00 88888.00 2007-04-15 22:26:38.000 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:26:38.125 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:26:38.250 105 9748.02 -71449.43 0.00 88888.00 2007-04-15 22:26:38.375 105 9735.23 -71455.82 0.00 88888.00 2007-04-15 22:26:38.500 105 9741.62 -71462.23 0.00 88888.00 2007-04-15 22:26:38.625 105 9754.42 -71450.55 0.00 88888.00 2007-04-15 22:26:38.750 105 6562.07 -206798.50117934.38 88888.00 2007-04-15 22:26:38.875 105 157286.52 -24359.50 0.00 88888.00 2007-04-15 22:26:39.000 105 9754.42 -71462.23 0.00 88888.00 2007-04-15 22:26:39.125 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:26:39.250 105 9760.83 -71462.23 0.00 88888.00 2007-04-15 22:26:39.375 105 9754.42 -71462.23 0.00 88888.00 2007-04-15 22:26:39.500 105 9754.42 -71462.23 0.00 88888.00 2007-04-15 22:26:39.625 105 9754.42 -71465.12 0.00 88888.00 2007-04-15 22:26:39.750 105 6562.07 -206798.48117908.77 88888.00 2007-04-15 22:26:39.875 105 165478.52 -16167.50 0.00 88888.00 2007-04-15 22:26:40.000 105 9754.42 -71462.23 0.00 88888.00 2007-04-15 22:26:40.125 105 9773.62 -71462.23 0.00 88888.00 2007-04-15 22:26:40.250 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:26:40.375 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:26:40.500 105 9773.62 -71455.82 0.00 88888.00 2007-04-15 22:26:40.625 105 9773.62 -71452.02 0.00 88888.00 2007-04-15 22:26:40.750 105 6562.07 -206798.45117915.18 88888.00 2007-04-15 22:26:40.875 105 158924.92 -14529.10 0.00 88888.00 2007-04-15 22:26:41.000 105 9780.02 -71462.23 0.00 88888.00 2007-04-15 22:26:41.125 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:26:41.250 105 9780.02 -71468.62 0.00 88888.00 2007-04-15 22:26:41.375 105 9780.02 -71462.23 0.00 88888.00 2007-04-15 22:26:41.500 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:26:41.625 105 9792.83 -71456.77 0.00 88888.00 2007-04-15 22:26:41.750 105 6562.07 -206798.42117927.98 88888.00 2007-04-15 22:26:41.875 105 168755.33 -12890.70 0.00 88888.00 2007-04-15 22:26:42.000 105 9767.23 -71468.62 0.00 88888.00 2007-04-15 22:26:42.125 105 9767.23 -71468.62 0.00 88888.00 2007-04-15 22:26:42.250 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:26:42.375 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:26:42.500 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:26:42.625 105 9786.42 -71464.98 0.00 88888.00 2007-04-15 22:26:42.750 105 6562.07 -206798.40117927.98 88888.00 2007-04-15 22:26:42.875 105 165478.52 -16167.50 0.00 88888.00 2007-04-15 22:26:43.000 105 9773.62 -71481.43 0.00 88888.00 2007-04-15 22:26:43.125 105 9780.02 -71475.02 0.00 88888.00 2007-04-15 22:26:43.250 105 9786.42 -71481.43 0.00 88888.00 2007-04-15 22:26:43.375 105 9780.02 -71481.43 0.00 88888.00 2007-04-15 22:26:43.500 105 9786.42 -71481.43 0.00 88888.00 2007-04-15 22:26:43.625 105 9786.42 -71477.25 0.00 88888.00 2007-04-15 22:26:43.750 105 6562.07 -206798.38117915.18 88888.00 2007-04-15 22:26:43.875 105 168755.33 -11252.30 0.00 88888.00 2007-04-15 22:26:44.000 105 9780.02 -71494.23 0.00 88888.00 2007-04-15 22:26:44.125 105 9786.42 -71494.23 0.00 88888.00 2007-04-15 22:26:44.250 105 9799.23 -71487.82 0.00 88888.00 2007-04-15 22:26:44.375 105 9799.23 -71494.23 0.00 88888.00 2007-04-15 22:26:44.500 105 9792.83 -71487.82 0.00 88888.00 2007-04-15 22:26:44.625 105 9792.83 -71475.75 0.00 88888.00 2007-04-15 22:26:44.750 105 6562.07 -206798.35117921.57 88888.00 2007-04-15 22:26:44.875 105 185139.33 -3060.30 0.00 88888.00 2007-04-15 22:26:45.000 105 9786.42 -71487.82 0.00 88888.00 2007-04-15 22:26:45.125 105 9799.23 -71487.82 0.00 88888.00 2007-04-15 22:26:45.250 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:26:45.375 105 9818.42 -71494.23 0.00 88888.00 2007-04-15 22:26:45.500 105 9805.62 -71487.82 0.00 88888.00 2007-04-15 22:26:45.625 105 9799.23 -71482.00 0.00 88888.00 2007-04-15 22:26:45.750 105 6562.07 -206798.33117908.77 88888.00 2007-04-15 22:26:45.875 105 180224.12 -3060.30 0.00 88888.00 2007-04-15 22:26:46.000 105 9812.02 -71494.23 0.00 88888.00 2007-04-15 22:26:46.125 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:26:46.250 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:26:46.375 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:26:46.500 105 9812.02 -71475.02 0.00 88888.00 2007-04-15 22:26:46.625 105 9812.02 -71468.95 0.00 88888.00 2007-04-15 22:26:46.750 105 6562.07 -206798.30117921.57 88888.00 2007-04-15 22:26:46.875 105 183500.92 -6337.10 0.00 88888.00 2007-04-15 22:26:47.000 105 9812.02 -71487.82 0.00 88888.00 2007-04-15 22:26:47.125 105 9812.02 -71487.82 0.00 88888.00 2007-04-15 22:26:47.250 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:26:47.375 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:26:47.500 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:26:47.625 105 9824.83 -71488.52 0.00 88888.00 2007-04-15 22:26:47.750 105 6562.07 -206798.27117927.98 88888.00 2007-04-15 22:26:47.875 105 191692.92 -4698.70 0.00 88888.00 2007-04-15 22:26:48.000 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:26:48.125 105 9837.62 -71487.82 0.00 88888.00 2007-04-15 22:26:48.250 105 9850.42 -71481.43 0.00 88888.00 2007-04-15 22:26:48.375 105 9837.62 -71494.23 0.00 88888.00 2007-04-15 22:26:48.500 105 9818.42 -71507.02 0.00 88888.00 2007-04-15 22:26:48.625 105 9837.62 -71497.20 0.00 88888.00 2007-04-15 22:26:48.750 105 6562.07 -206798.25117927.98 88888.00 2007-04-15 22:26:48.875 105 198246.55 3493.30 0.00 88888.00 2007-04-15 22:26:49.000 105 9818.42 -71500.62 0.00 88888.00 2007-04-15 22:26:49.125 105 9831.23 -71500.62 0.00 88888.00 2007-04-15 22:26:49.250 105 9831.23 -71500.62 0.00 88888.00 2007-04-15 22:26:49.375 105 9831.23 -71494.23 0.00 88888.00 2007-04-15 22:26:49.500 105 9850.42 -71500.62 0.00 88888.00 2007-04-15 22:26:49.625 105 9837.62 -71493.73 0.00 88888.00 2007-04-15 22:26:49.750 105 6562.07 -206798.23117915.18 88888.00 2007-04-15 22:26:49.875 105 204800.15 1854.90 0.00 88888.00 2007-04-15 22:26:50.000 105 9863.23 -71487.82 0.00 88888.00 2007-04-15 22:26:50.125 105 9869.62 -71487.82 0.00 88888.00 2007-04-15 22:26:50.250 105 9850.42 -71494.23 0.00 88888.00 2007-04-15 22:26:50.375 105 9844.02 -71494.23 0.00 88888.00 2007-04-15 22:26:50.500 105 9856.83 -71500.62 0.00 88888.00 2007-04-15 22:26:50.625 105 9863.23 -71488.50 0.00 88888.00 2007-04-15 22:26:50.750 105 6562.07 -206798.20117934.38 88888.00 2007-04-15 22:26:50.875 105 -204799.856770.10 0.00 88888.00 2007-04-15 22:26:51.000 105 9850.42 -71507.02 0.00 88888.00 2007-04-15 22:26:51.125 105 9850.42 -71513.43 0.00 88888.00 2007-04-15 22:26:51.250 105 9856.83 -71507.02 0.00 88888.00 2007-04-15 22:26:51.375 105 9856.83 -71500.62 0.00 88888.00 2007-04-15 22:26:51.500 105 9869.62 -71507.02 0.00 88888.00 2007-04-15 22:26:51.625 105 9876.02 -71503.27 0.00 88888.00 2007-04-15 22:26:51.750 105 6562.07 -206798.17117915.18 88888.00 2007-04-15 22:26:51.875 105 -203161.4510046.90 0.00 88888.00 2007-04-15 22:26:52.000 105 9876.02 -71500.62 0.00 88888.00 2007-04-15 22:26:52.125 105 9869.62 -71494.23 0.00 88888.00 2007-04-15 22:26:52.250 105 9863.23 -71500.62 0.00 88888.00 2007-04-15 22:26:52.375 105 9863.23 -71507.02 0.00 88888.00 2007-04-15 22:26:52.500 105 9856.83 -71513.43 0.00 88888.00 2007-04-15 22:26:52.625 105 9869.62 -71501.50 0.00 88888.00 2007-04-15 22:26:52.750 105 6562.07 -206798.15117934.38 88888.00 2007-04-15 22:26:52.875 105 -198246.2511685.30 0.00 88888.00 2007-04-15 22:26:53.000 105 9888.83 -71507.02 0.00 88888.00 2007-04-15 22:26:53.125 105 9895.23 -71494.23 0.00 88888.00 2007-04-15 22:26:53.250 105 9882.42 -71500.62 0.00 88888.00 2007-04-15 22:26:53.375 105 9876.02 -71507.02 0.00 88888.00 2007-04-15 22:26:53.500 105 9863.23 -71507.02 0.00 88888.00 2007-04-15 22:26:53.625 105 9882.42 -71501.48 0.00 88888.00 2007-04-15 22:26:53.750 105 6562.07 -206798.12117921.57 88888.00 2007-04-15 22:26:53.875 105 -191692.6516600.50 0.00 88888.00 2007-04-15 22:26:54.000 105 9888.83 -71513.43 0.00 88888.00 2007-04-15 22:26:54.125 105 9888.83 -71526.23 0.00 88888.00 2007-04-15 22:26:54.250 105 9888.83 -71519.82 0.00 88888.00 2007-04-15 22:26:54.375 105 9882.42 -71519.82 0.00 88888.00 2007-04-15 22:26:54.500 105 9882.42 -71532.62 0.00 88888.00 2007-04-15 22:26:54.625 105 9888.83 -71527.05 0.00 88888.00 2007-04-15 22:26:54.750 105 6562.07 -206798.10117915.18 88888.00 2007-04-15 22:26:54.875 105 -193331.0513323.70 0.00 88888.00 2007-04-15 22:26:55.000 105 9888.83 -71526.23 0.00 88888.00 2007-04-15 22:26:55.125 105 9888.83 -71519.82 0.00 88888.00 2007-04-15 22:26:55.250 105 9888.83 -71519.82 0.00 88888.00 2007-04-15 22:26:55.375 105 9882.42 -71519.82 0.00 88888.00 2007-04-15 22:26:55.500 105 9895.23 -71526.23 0.00 88888.00 2007-04-15 22:26:55.625 105 9895.23 -71514.12 0.00 88888.00 2007-04-15 22:26:55.750 105 6562.07 -206798.08117927.98 88888.00 2007-04-15 22:26:55.875 105 -185139.0514962.10 0.00 88888.00 2007-04-15 22:26:56.000 105 9901.62 -71507.02 0.00 88888.00 2007-04-15 22:26:56.125 105 9901.62 -71519.82 0.00 88888.00 2007-04-15 22:26:56.250 105 9901.62 -71519.82 0.00 88888.00 2007-04-15 22:26:56.375 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:26:56.500 105 9888.83 -71526.23 0.00 88888.00 2007-04-15 22:26:56.625 105 9895.23 -71514.32 0.00 88888.00 2007-04-15 22:26:56.750 105 6562.07 -206798.05117927.98 88888.00 2007-04-15 22:26:56.875 105 -178585.4518238.90 0.00 88888.00 2007-04-15 22:26:57.000 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:26:57.125 105 9908.02 -71519.82 0.00 88888.00 2007-04-15 22:26:57.250 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:26:57.375 105 9895.23 -71532.62 0.00 88888.00 2007-04-15 22:26:57.500 105 9908.02 -71526.23 0.00 88888.00 2007-04-15 22:26:57.625 105 9908.02 -71520.52 0.00 88888.00 2007-04-15 22:26:57.750 105 6562.07 -206798.02117915.18 88888.00 2007-04-15 22:26:57.875 105 -178585.4518238.90 0.00 88888.00 2007-04-15 22:26:58.000 105 9895.23 -71519.82 0.00 88888.00 2007-04-15 22:26:58.125 105 9901.62 -71519.82 0.00 88888.00 2007-04-15 22:26:58.250 105 9908.02 -71519.82 0.00 88888.00 2007-04-15 22:26:58.375 105 9888.83 -71526.23 0.00 88888.00 2007-04-15 22:26:58.500 105 9895.23 -71519.82 0.00 88888.00 2007-04-15 22:26:58.625 105 9901.62 -71520.70 0.00 88888.00 2007-04-15 22:26:58.750 105 6562.07 -206798.00117908.77 88888.00 2007-04-15 22:26:58.875 105 -185139.0518238.90 0.00 88888.00 2007-04-15 22:26:59.000 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:26:59.125 105 9920.83 -71526.23 0.00 88888.00 2007-04-15 22:26:59.250 105 9927.23 -71519.82 0.00 88888.00 2007-04-15 22:26:59.375 105 9908.02 -71526.23 0.00 88888.00 2007-04-15 22:26:59.500 105 9895.23 -71532.62 0.00 88888.00 2007-04-15 22:26:59.625 105 9920.83 -71527.20 0.00 88888.00 2007-04-15 22:26:59.750 105 6562.07 -206797.98117915.18 88888.00 2007-04-15 22:26:59.875 105 -176947.0521515.70 0.00 88888.00 2007-04-15 22:27:00.000 105 9908.02 -71526.23 0.00 88888.00 2007-04-15 22:27:00.125 105 9908.02 -71519.82 0.00 88888.00 2007-04-15 22:27:00.250 105 9901.62 -71519.82 0.00 88888.00 2007-04-15 22:27:00.375 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:27:00.500 105 9914.42 -71513.43 0.00 88888.00 2007-04-15 22:27:00.625 105 9895.23 -71513.68 0.00 88888.00 2007-04-15 22:27:00.750 105 6562.07 -206797.95117921.57 88888.00 2007-04-15 22:27:00.875 105 -178585.4518238.90 0.00 88888.00 2007-04-15 22:27:01.000 105 9920.83 -71507.02 0.00 88888.00 2007-04-15 22:27:01.125 105 9914.42 -71507.02 0.00 88888.00 2007-04-15 22:27:01.250 105 9901.62 -71519.82 0.00 88888.00 2007-04-15 22:27:01.375 105 9888.83 -71519.82 0.00 88888.00 2007-04-15 22:27:01.500 105 9908.02 -71519.82 0.00 88888.00 2007-04-15 22:27:01.625 105 9908.02 -71513.73 0.00 88888.00 2007-04-15 22:27:01.750 105 6562.07 -206797.92117921.57 88888.00 2007-04-15 22:27:01.875 105 -172031.8518238.90 0.00 88888.00 2007-04-15 22:27:02.000 105 9908.02 -71513.43 0.00 88888.00 2007-04-15 22:27:02.125 105 9914.42 -71519.82 0.00 88888.00 2007-04-15 22:27:02.250 105 9882.42 -71526.23 0.00 88888.00 2007-04-15 22:27:02.375 105 9895.23 -71526.23 0.00 88888.00 2007-04-15 22:27:02.500 105 9908.02 -71519.82 0.00 88888.00 2007-04-15 22:27:02.625 105 9895.23 -71513.95 0.00 88888.00 2007-04-15 22:27:02.750 105 6562.07 -206797.90117927.98 88888.00 2007-04-15 22:27:02.875 105 -170393.4513323.70 0.00 88888.00 2007-04-15 22:27:03.000 105 9895.23 -71526.23 0.00 88888.00 2007-04-15 22:27:03.125 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:27:03.250 105 9901.62 -71526.23 0.00 88888.00 2007-04-15 22:27:03.375 105 9882.42 -71519.82 0.00 88888.00 2007-04-15 22:27:03.500 105 9882.42 -71526.23 0.00 88888.00 2007-04-15 22:27:03.625 105 9895.23 -71523.18 0.00 88888.00 2007-04-15 22:27:03.750 105 6562.07 -206797.88117927.98 88888.00 2007-04-15 22:27:03.875 105 -162201.4513323.70 0.00 88888.00 2007-04-15 22:27:04.000 105 9869.62 -71513.43 0.00 88888.00 2007-04-15 22:27:04.125 105 9869.62 -71519.82 0.00 88888.00 2007-04-15 22:27:04.250 105 9869.62 -71513.43 0.00 88888.00 2007-04-15 22:27:04.375 105 9869.62 -71513.43 0.00 88888.00 2007-04-15 22:27:04.500 105 9863.23 -71513.43 0.00 88888.00 2007-04-15 22:27:04.625 105 9869.62 -71507.30 0.00 88888.00 2007-04-15 22:27:04.750 105 6562.07 -206797.85117921.57 88888.00 2007-04-15 22:27:04.875 105 -168755.0510046.90 0.00 88888.00 2007-04-15 22:27:05.000 105 9869.62 -71526.23 0.00 88888.00 2007-04-15 22:27:05.125 105 9856.83 -71519.82 0.00 88888.00 2007-04-15 22:27:05.250 105 9856.83 -71519.82 0.00 88888.00 2007-04-15 22:27:05.375 105 9856.83 -71513.43 0.00 88888.00 2007-04-15 22:27:05.500 105 9869.62 -71507.02 0.00 88888.00 2007-04-15 22:27:05.625 105 9863.23 -71507.35 0.00 88888.00 2007-04-15 22:27:05.750 105 6562.07 -206797.83117934.38 88888.00 2007-04-15 22:27:05.875 105 -170393.451854.90 0.00 88888.00 2007-04-15 22:27:06.000 105 9844.02 -71513.43 0.00 88888.00 2007-04-15 22:27:06.125 105 9850.42 -71513.43 0.00 88888.00 2007-04-15 22:27:06.250 105 9863.23 -71513.43 0.00 88888.00 2007-04-15 22:27:06.375 105 9856.83 -71513.43 0.00 88888.00 2007-04-15 22:27:06.500 105 9844.02 -71519.82 0.00 88888.00 2007-04-15 22:27:06.625 105 9844.02 -71516.68 0.00 88888.00 2007-04-15 22:27:06.750 105 6562.07 -206797.80117934.38 88888.00 2007-04-15 22:27:06.875 105 -168755.055131.70 0.00 88888.00 2007-04-15 22:27:07.000 105 9837.62 -71526.23 0.00 88888.00 2007-04-15 22:27:07.125 105 9837.62 -71519.82 0.00 88888.00 2007-04-15 22:27:07.250 105 9844.02 -71519.82 0.00 88888.00 2007-04-15 22:27:07.375 105 9850.42 -71507.02 0.00 88888.00 2007-04-15 22:27:07.500 105 9856.83 -71507.02 0.00 88888.00 2007-04-15 22:27:07.625 105 9850.42 -71494.75 0.00 88888.00 2007-04-15 22:27:07.750 105 6562.07 -206797.77117908.77 88888.00 2007-04-15 22:27:07.875 105 -163839.85216.50 0.00 88888.00 2007-04-15 22:27:08.000 105 9824.83 -71507.02 0.00 88888.00 2007-04-15 22:27:08.125 105 9824.83 -71513.43 0.00 88888.00 2007-04-15 22:27:08.250 105 9831.23 -71513.43 0.00 88888.00 2007-04-15 22:27:08.375 105 9824.83 -71513.43 0.00 88888.00 2007-04-15 22:27:08.500 105 9818.42 -71507.02 0.00 88888.00 2007-04-15 22:27:08.625 105 9824.83 -71507.02 0.00 88888.00 2007-04-15 22:27:08.750 105 6562.07 -206797.75117927.98 88888.00 2007-04-15 22:27:08.875 105 -167116.65216.50 0.00 88888.00 2007-04-15 22:27:09.000 105 9831.23 -71507.02 0.00 88888.00 2007-04-15 22:27:09.125 105 9818.42 -71513.43 0.00 88888.00 2007-04-15 22:27:09.250 105 9812.02 -71507.02 0.00 88888.00 2007-04-15 22:27:09.375 105 9824.83 -71500.62 0.00 88888.00 2007-04-15 22:27:09.500 105 9812.02 -71500.62 0.00 88888.00 2007-04-15 22:27:09.625 105 9799.23 -71494.23 0.00 88888.00 2007-04-15 22:27:09.750 105 6562.07 -206797.73117921.57 88888.00 2007-04-15 22:27:09.875 105 -170393.48-7975.50 0.00 88888.00 2007-04-15 22:27:10.000 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:10.125 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:10.250 105 9799.23 -71500.62 0.00 88888.00 2007-04-15 22:27:10.375 105 9799.23 -71487.82 0.00 88888.00 2007-04-15 22:27:10.500 105 9799.23 -71494.23 0.00 88888.00 2007-04-15 22:27:10.625 105 9786.42 -71488.18 0.00 88888.00 2007-04-15 22:27:10.750 105 6562.07 -206797.70117915.18 88888.00 2007-04-15 22:27:10.875 105 -176947.08-16167.50 0.00 88888.00 2007-04-15 22:27:11.000 105 9767.23 -71494.23 0.00 88888.00 2007-04-15 22:27:11.125 105 9773.62 -71494.23 0.00 88888.00 2007-04-15 22:27:11.250 105 9760.83 -71494.23 0.00 88888.00 2007-04-15 22:27:11.375 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:11.500 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:11.625 105 9754.42 -71497.23 0.00 88888.00 2007-04-15 22:27:11.750 105 6562.07 -206797.67117915.18 88888.00 2007-04-15 22:27:11.875 105 -180223.88-21082.70 0.00 88888.00 2007-04-15 22:27:12.000 105 9748.02 -71487.82 0.00 88888.00 2007-04-15 22:27:12.125 105 9760.83 -71494.23 0.00 88888.00 2007-04-15 22:27:12.250 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:27:12.375 105 9760.83 -71481.43 0.00 88888.00 2007-04-15 22:27:12.500 105 9735.23 -71487.82 0.00 88888.00 2007-04-15 22:27:12.625 105 9722.42 -71484.38 0.00 88888.00 2007-04-15 22:27:12.750 105 6562.07 -206797.65117908.77 88888.00 2007-04-15 22:27:12.875 105 -181862.27-25997.90 0.00 88888.00 2007-04-15 22:27:13.000 105 9754.42 -71481.43 0.00 88888.00 2007-04-15 22:27:13.125 105 9754.42 -71487.82 0.00 88888.00 2007-04-15 22:27:13.250 105 9754.42 -71481.43 0.00 88888.00 2007-04-15 22:27:13.375 105 9741.62 -71487.82 0.00 88888.00 2007-04-15 22:27:13.500 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:27:13.625 105 9735.23 -71482.32 0.00 88888.00 2007-04-15 22:27:13.750 105 6562.07 -206797.62117921.57 88888.00 2007-04-15 22:27:13.875 105 -180223.88-25997.90 0.00 88888.00 2007-04-15 22:27:14.000 105 9722.42 -71475.02 0.00 88888.00 2007-04-15 22:27:14.125 105 9716.02 -71481.43 0.00 88888.00 2007-04-15 22:27:14.250 105 9716.02 -71481.43 0.00 88888.00 2007-04-15 22:27:14.375 105 9716.02 -71481.43 0.00 88888.00 2007-04-15 22:27:14.500 105 9728.83 -71481.43 0.00 88888.00 2007-04-15 22:27:14.625 105 9709.62 -71475.75 0.00 88888.00 2007-04-15 22:27:14.750 105 6562.07 -206797.60117934.38 88888.00 2007-04-15 22:27:14.875 105 -173670.27-27636.30 0.00 88888.00 2007-04-15 22:27:15.000 105 9709.62 -71481.43 0.00 88888.00 2007-04-15 22:27:15.125 105 9703.23 -71481.43 0.00 88888.00 2007-04-15 22:27:15.250 105 9716.02 -71475.02 0.00 88888.00 2007-04-15 22:27:15.375 105 9709.62 -71475.02 0.00 88888.00 2007-04-15 22:27:15.500 105 9703.23 -71475.02 0.00 88888.00 2007-04-15 22:27:15.625 105 9690.42 -71469.88 0.00 88888.00 2007-04-15 22:27:15.750 105 6562.07 -206797.58117940.77 88888.00 2007-04-15 22:27:15.875 105 -185139.08-35828.30 0.00 88888.00 2007-04-15 22:27:16.000 105 9709.62 -71462.23 0.00 88888.00 2007-04-15 22:27:16.125 105 9703.23 -71468.62 0.00 88888.00 2007-04-15 22:27:16.250 105 9690.42 -71475.02 0.00 88888.00 2007-04-15 22:27:16.375 105 9684.02 -71475.02 0.00 88888.00 2007-04-15 22:27:16.500 105 9690.42 -71462.23 0.00 88888.00 2007-04-15 22:27:16.625 105 9677.62 -71452.50 0.00 88888.00 2007-04-15 22:27:16.750 105 6562.07 -206797.55117908.77 88888.00 2007-04-15 22:27:16.875 105 -188415.88-39105.10 0.00 88888.00 2007-04-15 22:27:17.000 105 9684.02 -71468.62 0.00 88888.00 2007-04-15 22:27:17.125 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:27:17.250 105 9658.42 -71468.62 0.00 88888.00 2007-04-15 22:27:17.375 105 9684.02 -71455.82 0.00 88888.00 2007-04-15 22:27:17.500 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:27:17.625 105 9677.62 -71464.50 0.00 88888.00 2007-04-15 22:27:17.750 105 6562.07 -206797.52117915.18 88888.00 2007-04-15 22:27:17.875 105 -185139.08-42381.90 0.00 88888.00 2007-04-15 22:27:18.000 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:27:18.125 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:27:18.250 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:27:18.375 105 9671.23 -71468.62 0.00 88888.00 2007-04-15 22:27:18.500 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:27:18.625 105 9671.23 -71451.00 0.00 88888.00 2007-04-15 22:27:18.750 105 6562.07 -206797.50117908.77 88888.00 2007-04-15 22:27:18.875 105 -190054.27-42381.90 0.00 88888.00 2007-04-15 22:27:19.000 105 9658.42 -71468.62 0.00 88888.00 2007-04-15 22:27:19.125 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:27:19.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:27:19.375 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:27:19.500 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:27:19.625 105 9671.23 -71451.05 0.00 88888.00 2007-04-15 22:27:19.750 105 6562.07 -206797.48117915.18 88888.00 2007-04-15 22:27:19.875 105 -188415.88-48935.50 0.00 88888.00 2007-04-15 22:27:20.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:27:20.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:20.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:20.375 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:27:20.500 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:27:20.625 105 9645.62 -71464.50 0.00 88888.00 2007-04-15 22:27:20.750 105 6562.07 -206797.45117915.18 88888.00 2007-04-15 22:27:20.875 105 -186777.48-48935.50 0.00 88888.00 2007-04-15 22:27:21.000 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:27:21.125 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:27:21.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:27:21.375 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:27:21.500 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:27:21.625 105 9632.83 -71450.98 0.00 88888.00 2007-04-15 22:27:21.750 105 6562.07 -206797.42117927.98 88888.00 2007-04-15 22:27:21.875 105 -186777.48-48935.50 0.00 88888.00 2007-04-15 22:27:22.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:22.125 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:27:22.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:22.375 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:27:22.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:27:22.625 105 9626.42 -71457.32 0.00 88888.00 2007-04-15 22:27:22.750 105 6562.07 -206797.40117927.98 88888.00 2007-04-15 22:27:22.875 105 -193331.08-50573.90 0.00 88888.00 2007-04-15 22:27:23.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:23.125 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:27:23.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:27:23.375 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:27:23.500 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:27:23.625 105 9626.42 -71449.88 0.00 88888.00 2007-04-15 22:27:23.750 105 6562.07 -206797.38117927.98 88888.00 2007-04-15 22:27:23.875 105 -190054.27-50573.90 0.00 88888.00 2007-04-15 22:27:24.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:24.125 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:27:24.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:27:24.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:27:24.500 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:27:24.625 105 9645.62 -71458.30 0.00 88888.00 2007-04-15 22:27:24.750 105 6562.07 -206797.35117934.38 88888.00 2007-04-15 22:27:24.875 105 -180223.88-45658.70 0.00 88888.00 2007-04-15 22:27:25.000 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:27:25.125 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:27:25.250 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:27:25.375 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:27:25.500 105 9632.83 -71481.43 0.00 88888.00 2007-04-15 22:27:25.625 105 9639.23 -71475.25 0.00 88888.00 2007-04-15 22:27:25.750 105 6562.07 -206797.33117915.18 88888.00 2007-04-15 22:27:25.875 105 -183500.67-50573.90 0.00 88888.00 2007-04-15 22:27:26.000 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:27:26.125 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:27:26.250 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:27:26.375 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:27:26.500 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:27:26.625 105 9639.23 -71458.48 0.00 88888.00 2007-04-15 22:27:26.750 105 6562.07 -206797.30117915.18 88888.00 2007-04-15 22:27:26.875 105 -178585.48-45658.70 0.00 88888.00 2007-04-15 22:27:27.000 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:27:27.125 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:27:27.250 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:27:27.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:27:27.500 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:27:27.625 105 9658.42 -71463.25 0.00 88888.00 2007-04-15 22:27:27.750 105 6562.07 -206797.27117921.57 88888.00 2007-04-15 22:27:27.875 105 -181862.27-45658.70 0.00 88888.00 2007-04-15 22:27:28.000 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:27:28.125 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:27:28.250 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:27:28.375 105 9652.02 -71481.43 0.00 88888.00 2007-04-15 22:27:28.500 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:27:28.625 105 9639.23 -71477.48 0.00 88888.00 2007-04-15 22:27:28.750 105 6562.07 -206797.25117915.18 88888.00 2007-04-15 22:27:28.875 105 -172031.88-50573.90 0.00 88888.00 2007-04-15 22:27:29.000 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:27:29.125 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:27:29.250 105 9645.62 -71481.43 0.00 88888.00 2007-04-15 22:27:29.375 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:27:29.500 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:27:29.625 105 9658.42 -71478.02 0.00 88888.00 2007-04-15 22:27:29.750 105 6562.07 -206797.23117940.77 88888.00 2007-04-15 22:27:29.875 105 -178585.48-48935.50 0.00 88888.00 2007-04-15 22:27:30.000 105 9677.62 -71481.43 0.00 88888.00 2007-04-15 22:27:30.125 105 9664.83 -71494.23 0.00 88888.00 2007-04-15 22:27:30.250 105 9658.42 -71494.23 0.00 88888.00 2007-04-15 22:27:30.375 105 9664.83 -71494.23 0.00 88888.00 2007-04-15 22:27:30.500 105 9645.62 -71500.62 0.00 88888.00 2007-04-15 22:27:30.625 105 9658.42 -71489.38 0.00 88888.00 2007-04-15 22:27:30.750 105 6562.07 -206797.20117927.98 88888.00 2007-04-15 22:27:30.875 105 -165478.27-42381.90 0.00 88888.00 2007-04-15 22:27:31.000 105 9671.23 -71481.43 0.00 88888.00 2007-04-15 22:27:31.125 105 9696.83 -71481.43 0.00 88888.00 2007-04-15 22:27:31.250 105 9690.42 -71481.43 0.00 88888.00 2007-04-15 22:27:31.375 105 9690.42 -71487.82 0.00 88888.00 2007-04-15 22:27:31.500 105 9696.83 -71487.82 0.00 88888.00 2007-04-15 22:27:31.625 105 9690.42 -71482.20 0.00 88888.00 2007-04-15 22:27:31.750 105 6562.07 -206797.17117915.18 88888.00 2007-04-15 22:27:31.875 105 -165478.27-39105.10 0.00 88888.00 2007-04-15 22:27:32.000 105 9677.62 -71481.43 0.00 88888.00 2007-04-15 22:27:32.125 105 9684.02 -71481.43 0.00 88888.00 2007-04-15 22:27:32.250 105 9696.83 -71481.43 0.00 88888.00 2007-04-15 22:27:32.375 105 9690.42 -71487.82 0.00 88888.00 2007-04-15 22:27:32.500 105 9696.83 -71494.23 0.00 88888.00 2007-04-15 22:27:32.625 105 9703.23 -71482.45 0.00 88888.00 2007-04-15 22:27:32.750 105 6562.07 -206797.15117902.38 88888.00 2007-04-15 22:27:32.875 105 -157286.27-39105.10 0.00 88888.00 2007-04-15 22:27:33.000 105 9690.42 -71500.62 0.00 88888.00 2007-04-15 22:27:33.125 105 9703.23 -71500.62 0.00 88888.00 2007-04-15 22:27:33.250 105 9709.62 -71500.62 0.00 88888.00 2007-04-15 22:27:33.375 105 9716.02 -71494.23 0.00 88888.00 2007-04-15 22:27:33.500 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:27:33.625 105 9722.42 -71484.35 0.00 88888.00 2007-04-15 22:27:33.750 105 6562.07 -206797.12117921.57 88888.00 2007-04-15 22:27:33.875 105 -152371.08-29274.70 0.00 88888.00 2007-04-15 22:27:34.000 105 9709.62 -71487.82 0.00 88888.00 2007-04-15 22:27:34.125 105 9709.62 -71487.82 0.00 88888.00 2007-04-15 22:27:34.250 105 9709.62 -71494.23 0.00 88888.00 2007-04-15 22:27:34.375 105 9716.02 -71494.23 0.00 88888.00 2007-04-15 22:27:34.500 105 9703.23 -71494.23 0.00 88888.00 2007-04-15 22:27:34.625 105 9709.62 -71496.77 0.00 88888.00 2007-04-15 22:27:34.750 105 6562.07 -206797.10117915.18 88888.00 2007-04-15 22:27:34.875 105 -149094.27-29274.70 0.00 88888.00 2007-04-15 22:27:35.000 105 9722.42 -71500.62 0.00 88888.00 2007-04-15 22:27:35.125 105 9728.83 -71500.62 0.00 88888.00 2007-04-15 22:27:35.250 105 9728.83 -71500.62 0.00 88888.00 2007-04-15 22:27:35.375 105 9728.83 -71507.02 0.00 88888.00 2007-04-15 22:27:35.500 105 9722.42 -71507.02 0.00 88888.00 2007-04-15 22:27:35.625 105 9728.83 -71495.57 0.00 88888.00 2007-04-15 22:27:35.750 105 6562.07 -206797.08117934.38 88888.00 2007-04-15 22:27:35.875 105 -147455.88-25997.90 0.00 88888.00 2007-04-15 22:27:36.000 105 9728.83 -71513.43 0.00 88888.00 2007-04-15 22:27:36.125 105 9741.62 -71513.43 0.00 88888.00 2007-04-15 22:27:36.250 105 9754.42 -71500.62 0.00 88888.00 2007-04-15 22:27:36.375 105 9741.62 -71494.23 0.00 88888.00 2007-04-15 22:27:36.500 105 9741.62 -71487.82 0.00 88888.00 2007-04-15 22:27:36.625 105 9741.62 -71489.20 0.00 88888.00 2007-04-15 22:27:36.750 105 6562.07 -206797.05117921.57 88888.00 2007-04-15 22:27:36.875 105 -137625.48-22721.10 0.00 88888.00 2007-04-15 22:27:37.000 105 9741.62 -71500.62 0.00 88888.00 2007-04-15 22:27:37.125 105 9748.02 -71494.23 0.00 88888.00 2007-04-15 22:27:37.250 105 9754.42 -71487.82 0.00 88888.00 2007-04-15 22:27:37.375 105 9760.83 -71487.82 0.00 88888.00 2007-04-15 22:27:37.500 105 9760.83 -71494.23 0.00 88888.00 2007-04-15 22:27:37.625 105 9760.83 -71496.73 0.00 88888.00 2007-04-15 22:27:37.750 105 6562.07 -206797.02117921.57 88888.00 2007-04-15 22:27:37.875 105 -135987.08-17805.90 0.00 88888.00 2007-04-15 22:27:38.000 105 9741.62 -71507.02 0.00 88888.00 2007-04-15 22:27:38.125 105 9748.02 -71507.02 0.00 88888.00 2007-04-15 22:27:38.250 105 9754.42 -71500.62 0.00 88888.00 2007-04-15 22:27:38.375 105 9735.23 -71500.62 0.00 88888.00 2007-04-15 22:27:38.500 105 9728.83 -71507.02 0.00 88888.00 2007-04-15 22:27:38.625 105 9748.02 -71502.27 0.00 88888.00 2007-04-15 22:27:38.750 105 6562.07 -206797.00117940.77 88888.00 2007-04-15 22:27:38.875 105 -129433.48-19444.30 0.00 88888.00 2007-04-15 22:27:39.000 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:39.125 105 9760.83 -71507.02 0.00 88888.00 2007-04-15 22:27:39.250 105 9773.62 -71500.62 0.00 88888.00 2007-04-15 22:27:39.375 105 9767.23 -71500.62 0.00 88888.00 2007-04-15 22:27:39.500 105 9748.02 -71507.02 0.00 88888.00 2007-04-15 22:27:39.625 105 9767.23 -71495.50 0.00 88888.00 2007-04-15 22:27:39.750 105 6562.07 -206796.98117921.57 88888.00 2007-04-15 22:27:39.875 105 -122879.88-14529.10 0.00 88888.00 2007-04-15 22:27:40.000 105 9786.42 -71500.62 0.00 88888.00 2007-04-15 22:27:40.125 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:40.250 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:40.375 105 9786.42 -71500.62 0.00 88888.00 2007-04-15 22:27:40.500 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:40.625 105 9754.42 -71503.18 0.00 88888.00 2007-04-15 22:27:40.750 105 6562.07 -206796.95117921.57 88888.00 2007-04-15 22:27:40.875 105 -119603.07-17805.90 0.00 88888.00 2007-04-15 22:27:41.000 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:41.125 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:41.250 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:41.375 105 9786.42 -71507.02 0.00 88888.00 2007-04-15 22:27:41.500 105 9792.83 -71507.02 0.00 88888.00 2007-04-15 22:27:41.625 105 9792.83 -71502.90 0.00 88888.00 2007-04-15 22:27:41.750 105 6562.07 -206796.92117934.38 88888.00 2007-04-15 22:27:41.875 105 -109772.68-9613.90 0.00 88888.00 2007-04-15 22:27:42.000 105 9792.83 -71500.62 0.00 88888.00 2007-04-15 22:27:42.125 105 9805.62 -71500.62 0.00 88888.00 2007-04-15 22:27:42.250 105 9786.42 -71500.62 0.00 88888.00 2007-04-15 22:27:42.375 105 9792.83 -71507.02 0.00 88888.00 2007-04-15 22:27:42.500 105 9799.23 -71507.02 0.00 88888.00 2007-04-15 22:27:42.625 105 9792.83 -71502.88 0.00 88888.00 2007-04-15 22:27:42.750 105 6562.07 -206796.90117915.18 88888.00 2007-04-15 22:27:42.875 105 -116326.27-11252.30 0.00 88888.00 2007-04-15 22:27:43.000 105 9767.23 -71500.62 0.00 88888.00 2007-04-15 22:27:43.125 105 9760.83 -71507.02 0.00 88888.00 2007-04-15 22:27:43.250 105 9767.23 -71513.43 0.00 88888.00 2007-04-15 22:27:43.375 105 9780.02 -71507.02 0.00 88888.00 2007-04-15 22:27:43.500 105 9786.42 -71500.62 0.00 88888.00 2007-04-15 22:27:43.625 105 9780.02 -71495.40 0.00 88888.00 2007-04-15 22:27:43.750 105 6562.07 -206796.88117927.98 88888.00 2007-04-15 22:27:43.875 105 -113049.48-14529.10 0.00 88888.00 2007-04-15 22:27:44.000 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:44.125 105 9780.02 -71500.62 0.00 88888.00 2007-04-15 22:27:44.250 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:44.375 105 9780.02 -71507.02 0.00 88888.00 2007-04-15 22:27:44.500 105 9786.42 -71513.43 0.00 88888.00 2007-04-15 22:27:44.625 105 9780.02 -71509.27 0.00 88888.00 2007-04-15 22:27:44.750 105 6562.07 -206796.85117915.18 88888.00 2007-04-15 22:27:44.875 105 -106495.88-9613.90 0.00 88888.00 2007-04-15 22:27:45.000 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:45.125 105 9780.02 -71507.02 0.00 88888.00 2007-04-15 22:27:45.250 105 9780.02 -71507.02 0.00 88888.00 2007-04-15 22:27:45.375 105 9773.62 -71507.02 0.00 88888.00 2007-04-15 22:27:45.500 105 9780.02 -71507.02 0.00 88888.00 2007-04-15 22:27:45.625 105 9786.42 -71489.15 0.00 88888.00 2007-04-15 22:27:45.750 105 6562.07 -206796.83117927.98 88888.00 2007-04-15 22:27:45.875 105 -104857.48-9613.90 0.00 88888.00 2007-04-15 22:27:46.000 105 9773.62 -71500.62 0.00 88888.00 2007-04-15 22:27:46.125 105 9780.02 -71494.23 0.00 88888.00 2007-04-15 22:27:46.250 105 9786.42 -71500.62 0.00 88888.00 2007-04-15 22:27:46.375 105 9792.83 -71507.02 0.00 88888.00 2007-04-15 22:27:46.500 105 9773.62 -71513.43 0.00 88888.00 2007-04-15 22:27:46.625 105 9767.23 -71515.82 0.00 88888.00 2007-04-15 22:27:46.750 105 6562.07 -206803.20117934.38 88888.00 2007-04-15 22:27:46.875 105 -104857.48-11252.30 0.00 88888.00 2007-04-15 22:27:47.000 105 9754.42 -71500.62 0.00 88888.00 2007-04-15 22:27:47.125 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:47.250 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:47.375 105 9767.23 -71494.23 0.00 88888.00 2007-04-15 22:27:47.500 105 9780.02 -71494.23 0.00 88888.00 2007-04-15 22:27:47.625 105 9767.23 -71511.38 0.00 88888.00 2007-04-15 22:27:47.750 105 6562.07 -206803.17117915.18 88888.00 2007-04-15 22:27:47.875 105 -108134.27-16167.50 0.00 88888.00 2007-04-15 22:27:48.000 105 9754.42 -71500.62 0.00 88888.00 2007-04-15 22:27:48.125 105 9760.83 -71500.62 0.00 88888.00 2007-04-15 22:27:48.250 105 9767.23 -71494.23 0.00 88888.00 2007-04-15 22:27:48.375 105 9773.62 -71494.23 0.00 88888.00 2007-04-15 22:27:48.500 105 9773.62 -71494.23 0.00 88888.00 2007-04-15 22:27:48.625 105 9780.02 -71493.43 0.00 88888.00 2007-04-15 22:27:48.750 105 6562.07 -206803.15117927.98 88888.00 2007-04-15 22:27:48.875 105 -109772.68-16167.50 0.00 88888.00 2007-04-15 22:27:49.000 105 9780.02 -71494.23 0.00 88888.00 2007-04-15 22:27:49.125 105 9767.23 -71500.62 0.00 88888.00 2007-04-15 22:27:49.250 105 9754.42 -71500.62 0.00 88888.00 2007-04-15 22:27:49.375 105 9760.83 -71494.23 0.00 88888.00 2007-04-15 22:27:49.500 105 9754.42 -71487.82 0.00 88888.00 2007-04-15 22:27:49.625 105 9748.02 -71493.50 0.00 88888.00 2007-04-15 22:27:49.750 105 6562.07 -206803.12117908.77 88888.00 2007-04-15 22:27:49.875 105 -106495.88-21082.70 0.00 88888.00 2007-04-15 22:27:50.000 105 9767.23 -71487.82 0.00 88888.00 2007-04-15 22:27:50.125 105 9760.83 -71494.23 0.00 88888.00 2007-04-15 22:27:50.250 105 9754.42 -71494.23 0.00 88888.00 2007-04-15 22:27:50.375 105 9760.83 -71487.82 0.00 88888.00 2007-04-15 22:27:50.500 105 9767.23 -71481.43 0.00 88888.00 2007-04-15 22:27:50.625 105 9760.83 -71480.75 0.00 88888.00 2007-04-15 22:27:50.750 105 6562.07 -206803.10117927.98 88888.00 2007-04-15 22:27:50.875 105 -108134.27-21082.70 0.00 88888.00 2007-04-15 22:27:51.000 105 9741.62 -71487.82 0.00 88888.00 2007-04-15 22:27:51.125 105 9735.23 -71494.23 0.00 88888.00 2007-04-15 22:27:51.250 105 9728.83 -71494.23 0.00 88888.00 2007-04-15 22:27:51.375 105 9735.23 -71487.82 0.00 88888.00 2007-04-15 22:27:51.500 105 9741.62 -71481.43 0.00 88888.00 2007-04-15 22:27:51.625 105 9728.83 -71486.82 0.00 88888.00 2007-04-15 22:27:51.750 105 6562.07 -206803.08117915.18 88888.00 2007-04-15 22:27:51.875 105 -111411.07-27636.30 0.00 88888.00 2007-04-15 22:27:52.000 105 9728.83 -71475.02 0.00 88888.00 2007-04-15 22:27:52.125 105 9735.23 -71481.43 0.00 88888.00 2007-04-15 22:27:52.250 105 9735.23 -71481.43 0.00 88888.00 2007-04-15 22:27:52.375 105 9728.83 -71487.82 0.00 88888.00 2007-04-15 22:27:52.500 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:27:52.625 105 9722.42 -71481.20 0.00 88888.00 2007-04-15 22:27:52.750 105 6562.07 -206803.05117908.77 88888.00 2007-04-15 22:27:52.875 105 -109772.68-27636.30 0.00 88888.00 2007-04-15 22:27:53.000 105 9728.83 -71481.43 0.00 88888.00 2007-04-15 22:27:53.125 105 9722.42 -71481.43 0.00 88888.00 2007-04-15 22:27:53.250 105 9722.42 -71487.82 0.00 88888.00 2007-04-15 22:27:53.375 105 9728.83 -71481.43 0.00 88888.00 2007-04-15 22:27:53.500 105 9735.23 -71481.43 0.00 88888.00 2007-04-15 22:27:53.625 105 9722.42 -71475.15 0.00 88888.00 2007-04-15 22:27:53.750 105 6562.07 -206803.02117921.57 88888.00 2007-04-15 22:27:53.875 105 -114687.88-27636.30 0.00 88888.00 2007-04-15 22:27:54.000 105 9716.02 -71475.02 0.00 88888.00 2007-04-15 22:27:54.125 105 9716.02 -71475.02 0.00 88888.00 2007-04-15 22:27:54.250 105 9722.42 -71481.43 0.00 88888.00 2007-04-15 22:27:54.375 105 9716.02 -71481.43 0.00 88888.00 2007-04-15 22:27:54.500 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:27:54.625 105 9728.83 -71473.40 0.00 88888.00 2007-04-15 22:27:54.750 105 6562.07 -206803.00117915.18 88888.00 2007-04-15 22:27:54.875 105 -113049.48-27636.30 0.00 88888.00 2007-04-15 22:27:55.000 105 9722.42 -71468.62 0.00 88888.00 2007-04-15 22:27:55.125 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:27:55.250 105 9703.23 -71475.02 0.00 88888.00 2007-04-15 22:27:55.375 105 9696.83 -71475.02 0.00 88888.00 2007-04-15 22:27:55.500 105 9684.02 -71481.43 0.00 88888.00 2007-04-15 22:27:55.625 105 9690.42 -71480.95 0.00 88888.00 2007-04-15 22:27:55.750 105 6562.07 -206802.98117921.57 88888.00 2007-04-15 22:27:55.875 105 -117964.68-30913.10 0.00 88888.00 2007-04-15 22:27:56.000 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:27:56.125 105 9716.02 -71462.23 0.00 88888.00 2007-04-15 22:27:56.250 105 9716.02 -71468.62 0.00 88888.00 2007-04-15 22:27:56.375 105 9703.23 -71468.62 0.00 88888.00 2007-04-15 22:27:56.500 105 9690.42 -71468.62 0.00 88888.00 2007-04-15 22:27:56.625 105 9703.23 -71461.90 0.00 88888.00 2007-04-15 22:27:56.750 105 6562.07 -206802.95117921.57 88888.00 2007-04-15 22:27:56.875 105 -117964.68-32551.50 0.00 88888.00 2007-04-15 22:27:57.000 105 9703.23 -71462.23 0.00 88888.00 2007-04-15 22:27:57.125 105 9703.23 -71468.62 0.00 88888.00 2007-04-15 22:27:57.250 105 9703.23 -71462.23 0.00 88888.00 2007-04-15 22:27:57.375 105 9709.62 -71455.82 0.00 88888.00 2007-04-15 22:27:57.500 105 9703.23 -71462.23 0.00 88888.00 2007-04-15 22:27:57.625 105 9696.83 -71460.38 0.00 88888.00 2007-04-15 22:27:57.750 105 6562.07 -206802.92117921.57 88888.00 2007-04-15 22:27:57.875 105 -124518.27-32551.50 0.00 88888.00 2007-04-15 22:27:58.000 105 9703.23 -71455.82 0.00 88888.00 2007-04-15 22:27:58.125 105 9696.83 -71455.82 0.00 88888.00 2007-04-15 22:27:58.250 105 9703.23 -71449.43 0.00 88888.00 2007-04-15 22:27:58.375 105 9703.23 -71449.43 0.00 88888.00 2007-04-15 22:27:58.500 105 9716.02 -71443.02 0.00 88888.00 2007-04-15 22:27:58.625 105 9709.62 -71447.40 0.00 88888.00 2007-04-15 22:27:58.750 105 6562.07 -206802.90117908.77 88888.00 2007-04-15 22:27:58.875 105 -124518.27-34189.90 0.00 88888.00 2007-04-15 22:27:59.000 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:27:59.125 105 9677.62 -71462.23 0.00 88888.00 2007-04-15 22:27:59.250 105 9696.83 -71455.82 0.00 88888.00 2007-04-15 22:27:59.375 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:27:59.500 105 9684.02 -71455.82 0.00 88888.00 2007-04-15 22:27:59.625 105 9684.02 -71461.57 0.00 88888.00 2007-04-15 22:27:59.750 105 6562.07 -206802.88117921.57 88888.00 2007-04-15 22:27:59.875 105 -126156.68-37466.70 0.00 88888.00 2007-04-15 22:28:00.000 105 9690.42 -71455.82 0.00 88888.00 2007-04-15 22:28:00.125 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:28:00.250 105 9690.42 -71455.82 0.00 88888.00 2007-04-15 22:28:00.375 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:28:00.500 105 9696.83 -71462.23 0.00 88888.00 2007-04-15 22:28:00.625 105 9696.83 -71453.80 0.00 88888.00 2007-04-15 22:28:00.750 105 6562.07 -206802.85117915.18 88888.00 2007-04-15 22:28:00.875 105 -114687.88-35828.30 0.00 88888.00 2007-04-15 22:28:01.000 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:28:01.125 105 9696.83 -71455.82 0.00 88888.00 2007-04-15 22:28:01.250 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:28:01.375 105 9703.23 -71449.43 0.00 88888.00 2007-04-15 22:28:01.500 105 9696.83 -71443.02 0.00 88888.00 2007-04-15 22:28:01.625 105 9703.23 -71448.62 0.00 88888.00 2007-04-15 22:28:01.750 105 6562.07 -206802.83117915.18 88888.00 2007-04-15 22:28:01.875 105 -114687.88-32551.50 0.00 88888.00 2007-04-15 22:28:02.000 105 9690.42 -71443.02 0.00 88888.00 2007-04-15 22:28:02.125 105 9696.83 -71443.02 0.00 88888.00 2007-04-15 22:28:02.250 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:28:02.375 105 9690.42 -71449.43 0.00 88888.00 2007-04-15 22:28:02.500 105 9696.83 -71443.02 0.00 88888.00 2007-04-15 22:28:02.625 105 9703.23 -71434.50 0.00 88888.00 2007-04-15 22:28:02.750 105 6562.07 -206802.80117934.38 88888.00 2007-04-15 22:28:02.875 105 -126156.68-34189.90 0.00 88888.00 2007-04-15 22:28:03.000 105 9677.62 -71449.43 0.00 88888.00 2007-04-15 22:28:03.125 105 9696.83 -71443.02 0.00 88888.00 2007-04-15 22:28:03.250 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:28:03.375 105 9709.62 -71449.43 0.00 88888.00 2007-04-15 22:28:03.500 105 9696.83 -71455.82 0.00 88888.00 2007-04-15 22:28:03.625 105 9690.42 -71454.15 0.00 88888.00 2007-04-15 22:28:03.750 105 6562.07 -206802.77117921.57 88888.00 2007-04-15 22:28:03.875 105 -117964.68-32551.50 0.00 88888.00 2007-04-15 22:28:04.000 105 9684.02 -71455.82 0.00 88888.00 2007-04-15 22:28:04.125 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:28:04.250 105 9690.42 -71449.43 0.00 88888.00 2007-04-15 22:28:04.375 105 9703.23 -71449.43 0.00 88888.00 2007-04-15 22:28:04.500 105 9703.23 -71455.82 0.00 88888.00 2007-04-15 22:28:04.625 105 9703.23 -71448.43 0.00 88888.00 2007-04-15 22:28:04.750 105 6562.07 -206802.75117927.98 88888.00 2007-04-15 22:28:04.875 105 -129433.48-32551.50 0.00 88888.00 2007-04-15 22:28:05.000 105 9690.42 -71455.82 0.00 88888.00 2007-04-15 22:28:05.125 105 9690.42 -71449.43 0.00 88888.00 2007-04-15 22:28:05.250 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:28:05.375 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:28:05.500 105 9690.42 -71449.43 0.00 88888.00 2007-04-15 22:28:05.625 105 9684.02 -71448.73 0.00 88888.00 2007-04-15 22:28:05.750 105 6562.07 -206802.73117921.57 88888.00 2007-04-15 22:28:05.875 105 -131071.88-34189.90 0.00 88888.00 2007-04-15 22:28:06.000 105 9722.42 -71443.02 0.00 88888.00 2007-04-15 22:28:06.125 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:28:06.250 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:28:06.375 105 9716.02 -71436.62 0.00 88888.00 2007-04-15 22:28:06.500 105 9716.02 -71443.02 0.00 88888.00 2007-04-15 22:28:06.625 105 9716.02 -71448.15 0.00 88888.00 2007-04-15 22:28:06.750 105 6562.07 -206802.70117934.38 88888.00 2007-04-15 22:28:06.875 105 -122879.88-32551.50 0.00 88888.00 2007-04-15 22:28:07.000 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:28:07.125 105 9709.62 -71449.43 0.00 88888.00 2007-04-15 22:28:07.250 105 9722.42 -71443.02 0.00 88888.00 2007-04-15 22:28:07.375 105 9728.83 -71455.82 0.00 88888.00 2007-04-15 22:28:07.500 105 9728.83 -71455.82 0.00 88888.00 2007-04-15 22:28:07.625 105 9716.02 -71460.90 0.00 88888.00 2007-04-15 22:28:07.750 105 6562.07 -206802.67117915.18 88888.00 2007-04-15 22:28:07.875 105 -124518.27-30913.10 0.00 88888.00 2007-04-15 22:28:08.000 105 9690.42 -71468.62 0.00 88888.00 2007-04-15 22:28:08.125 105 9703.23 -71462.23 0.00 88888.00 2007-04-15 22:28:08.250 105 9716.02 -71455.82 0.00 88888.00 2007-04-15 22:28:08.375 105 9703.23 -71455.82 0.00 88888.00 2007-04-15 22:28:08.500 105 9716.02 -71449.43 0.00 88888.00 2007-04-15 22:28:08.625 105 9709.62 -71454.60 0.00 88888.00 2007-04-15 22:28:08.750 105 6562.07 -206802.65117921.57 88888.00 2007-04-15 22:28:08.875 105 -129433.48-29274.70 0.00 88888.00 2007-04-15 22:28:09.000 105 9722.42 -71455.82 0.00 88888.00 2007-04-15 22:28:09.125 105 9728.83 -71455.82 0.00 88888.00 2007-04-15 22:28:09.250 105 9728.83 -71455.82 0.00 88888.00 2007-04-15 22:28:09.375 105 9735.23 -71449.43 0.00 88888.00 2007-04-15 22:28:09.500 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:28:09.625 105 9741.62 -71448.23 0.00 88888.00 2007-04-15 22:28:09.750 105 6562.07 -206802.62117915.18 88888.00 2007-04-15 22:28:09.875 105 -124518.27-27636.30 0.00 88888.00 2007-04-15 22:28:10.000 105 9741.62 -71443.02 0.00 88888.00 2007-04-15 22:28:10.125 105 9741.62 -71449.43 0.00 88888.00 2007-04-15 22:28:10.250 105 9735.23 -71462.23 0.00 88888.00 2007-04-15 22:28:10.375 105 9722.42 -71462.23 0.00 88888.00 2007-04-15 22:28:10.500 105 9728.83 -71455.82 0.00 88888.00 2007-04-15 22:28:10.625 105 9735.23 -71454.43 0.00 88888.00 2007-04-15 22:28:10.750 105 6562.07 -206802.60117908.77 88888.00 2007-04-15 22:28:10.875 105 -126156.68-24359.50 0.00 88888.00 2007-04-15 22:28:11.000 105 9735.23 -71449.43 0.00 88888.00 2007-04-15 22:28:11.125 105 9741.62 -71449.43 0.00 88888.00 2007-04-15 22:28:11.250 105 9735.23 -71455.82 0.00 88888.00 2007-04-15 22:28:11.375 105 9748.02 -71455.82 0.00 88888.00 2007-04-15 22:28:11.500 105 9754.42 -71455.82 0.00 88888.00 2007-04-15 22:28:11.625 105 9754.42 -71461.45 0.00 88888.00 2007-04-15 22:28:11.750 105 6562.07 -206802.58117908.77 88888.00 2007-04-15 22:28:11.875 105 -134348.67-19444.30 0.00 88888.00 2007-04-15 22:28:12.000 105 9741.62 -71468.62 0.00 88888.00 2007-04-15 22:28:12.125 105 9754.42 -71468.62 0.00 88888.00 2007-04-15 22:28:12.250 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:28:12.375 105 9748.02 -71455.82 0.00 88888.00 2007-04-15 22:28:12.500 105 9722.42 -71462.23 0.00 88888.00 2007-04-15 22:28:12.625 105 9735.23 -71460.20 0.00 88888.00 2007-04-15 22:28:12.750 105 6562.07 -206802.55117927.98 88888.00 2007-04-15 22:28:12.875 105 -122879.88-16167.50 0.00 88888.00 2007-04-15 22:28:13.000 105 9741.62 -71468.62 0.00 88888.00 2007-04-15 22:28:13.125 105 9748.02 -71468.62 0.00 88888.00 2007-04-15 22:28:13.250 105 9741.62 -71468.62 0.00 88888.00 2007-04-15 22:28:13.375 105 9741.62 -71468.62 0.00 88888.00 2007-04-15 22:28:13.500 105 9748.02 -71468.62 0.00 88888.00 2007-04-15 22:28:13.625 105 9767.23 -71454.85 0.00 88888.00 2007-04-15 22:28:13.750 105 6562.07 -206802.52117921.57 88888.00 2007-04-15 22:28:13.875 105 -131071.88-16167.50 0.00 88888.00 2007-04-15 22:28:14.000 105 9767.23 -71449.43 0.00 88888.00 2007-04-15 22:28:14.125 105 9773.62 -71455.82 0.00 88888.00 2007-04-15 22:28:14.250 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:28:14.375 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:28:14.500 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:28:14.625 105 9780.02 -71461.15 0.00 88888.00 2007-04-15 22:28:14.750 105 6562.07 -206802.50117915.18 88888.00 2007-04-15 22:28:14.875 105 -132710.27-14529.10 0.00 88888.00 2007-04-15 22:28:15.000 105 9748.02 -71468.62 0.00 88888.00 2007-04-15 22:28:15.125 105 9760.83 -71468.62 0.00 88888.00 2007-04-15 22:28:15.250 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:28:15.375 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:28:15.500 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:28:15.625 105 9792.83 -71454.95 0.00 88888.00 2007-04-15 22:28:15.750 105 6562.07 -206802.48117927.98 88888.00 2007-04-15 22:28:15.875 105 -122879.88-11252.30 0.00 88888.00 2007-04-15 22:28:16.000 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:28:16.125 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:28:16.250 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:28:16.375 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:28:16.500 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:28:16.625 105 9786.42 -71473.82 0.00 88888.00 2007-04-15 22:28:16.750 105 6562.07 -206802.45117915.18 88888.00 2007-04-15 22:28:16.875 105 -126156.68-12890.70 0.00 88888.00 2007-04-15 22:28:17.000 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:28:17.125 105 9799.23 -71468.62 0.00 88888.00 2007-04-15 22:28:17.250 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:28:17.375 105 9812.02 -71475.02 0.00 88888.00 2007-04-15 22:28:17.500 105 9805.62 -71475.02 0.00 88888.00 2007-04-15 22:28:17.625 105 9799.23 -71467.32 0.00 88888.00 2007-04-15 22:28:17.750 105 6562.07 -206802.42117921.57 88888.00 2007-04-15 22:28:17.875 105 -119603.07-4698.70 0.00 88888.00 2007-04-15 22:28:18.000 105 9786.42 -71481.43 0.00 88888.00 2007-04-15 22:28:18.125 105 9792.83 -71481.43 0.00 88888.00 2007-04-15 22:28:18.250 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:28:18.375 105 9831.23 -71468.62 0.00 88888.00 2007-04-15 22:28:18.500 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:28:18.625 105 9818.42 -71470.12 0.00 88888.00 2007-04-15 22:28:18.750 105 6562.07 -206802.40117927.98 88888.00 2007-04-15 22:28:18.875 105 -122879.88-4698.70 0.00 88888.00 2007-04-15 22:28:19.000 105 9818.42 -71468.62 0.00 88888.00 2007-04-15 22:28:19.125 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:28:19.250 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:28:19.375 105 9805.62 -71481.43 0.00 88888.00 2007-04-15 22:28:19.500 105 9799.23 -71481.43 0.00 88888.00 2007-04-15 22:28:19.625 105 9805.62 -71487.70 0.00 88888.00 2007-04-15 22:28:19.750 105 6562.07 -206802.38117908.77 88888.00 2007-04-15 22:28:19.875 105 -124518.27-4698.70 0.00 88888.00 2007-04-15 22:28:20.000 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:28:20.125 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:28:20.250 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:28:20.375 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:28:20.500 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:28:20.625 105 9824.83 -71478.05 0.00 88888.00 2007-04-15 22:28:20.750 105 6562.07 -206802.35117927.98 88888.00 2007-04-15 22:28:20.875 105 -119603.05216.50 0.00 88888.00 2007-04-15 22:28:21.000 105 9850.42 -71481.43 0.00 88888.00 2007-04-15 22:28:21.125 105 9844.02 -71481.43 0.00 88888.00 2007-04-15 22:28:21.250 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:28:21.375 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:28:21.500 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:28:21.625 105 9831.23 -71478.12 0.00 88888.00 2007-04-15 22:28:21.750 105 6562.07 -206802.33117927.98 88888.00 2007-04-15 22:28:21.875 105 -114687.851854.90 0.00 88888.00 2007-04-15 22:28:22.000 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:28:22.125 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:28:22.250 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:28:22.375 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:28:22.500 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:28:22.625 105 9818.42 -71487.70 0.00 88888.00 2007-04-15 22:28:22.750 105 6562.07 -206802.30117921.57 88888.00 2007-04-15 22:28:22.875 105 -122879.88-3060.30 0.00 88888.00 2007-04-15 22:28:23.000 105 9837.62 -71487.82 0.00 88888.00 2007-04-15 22:28:23.125 105 9850.42 -71481.43 0.00 88888.00 2007-04-15 22:28:23.250 105 9837.62 -71487.82 0.00 88888.00 2007-04-15 22:28:23.375 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:28:23.500 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:28:23.625 105 9837.62 -71481.65 0.00 88888.00 2007-04-15 22:28:23.750 105 6562.07 -206802.27117915.18 88888.00 2007-04-15 22:28:23.875 105 -121241.451854.90 0.00 88888.00 2007-04-15 22:28:24.000 105 9850.42 -71475.02 0.00 88888.00 2007-04-15 22:28:24.125 105 9844.02 -71475.02 0.00 88888.00 2007-04-15 22:28:24.250 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:28:24.375 105 9850.42 -71487.82 0.00 88888.00 2007-04-15 22:28:24.500 105 9837.62 -71487.82 0.00 88888.00 2007-04-15 22:28:24.625 105 9837.62 -71486.50 0.00 88888.00 2007-04-15 22:28:24.750 105 6562.07 -206802.25117921.57 88888.00 2007-04-15 22:28:24.875 105 -117964.653493.30 0.00 88888.00 2007-04-15 22:28:25.000 105 9844.02 -71481.43 0.00 88888.00 2007-04-15 22:28:25.125 105 9844.02 -71487.82 0.00 88888.00 2007-04-15 22:28:25.250 105 9844.02 -71487.82 0.00 88888.00 2007-04-15 22:28:25.375 105 9844.02 -71487.82 0.00 88888.00 2007-04-15 22:28:25.500 105 9856.83 -71494.23 0.00 88888.00 2007-04-15 22:28:25.625 105 9856.83 -71491.48 0.00 88888.00 2007-04-15 22:28:25.750 105 6562.07 -206802.23117921.57 88888.00 2007-04-15 22:28:25.875 105 -109772.653493.30 0.00 88888.00 2007-04-15 22:28:26.000 105 9844.02 -71500.62 0.00 88888.00 2007-04-15 22:28:26.125 105 9850.42 -71500.62 0.00 88888.00 2007-04-15 22:28:26.250 105 9856.83 -71500.62 0.00 88888.00 2007-04-15 22:28:26.375 105 9856.83 -71494.23 0.00 88888.00 2007-04-15 22:28:26.500 105 9869.62 -71494.23 0.00 88888.00 2007-04-15 22:28:26.625 105 9863.23 -71491.45 0.00 88888.00 2007-04-15 22:28:26.750 105 6562.07 -206802.20117921.57 88888.00 2007-04-15 22:28:26.875 105 -121241.453493.30 0.00 88888.00 2007-04-15 22:28:27.000 105 9856.83 -71487.82 0.00 88888.00 2007-04-15 22:28:27.125 105 9863.23 -71494.23 0.00 88888.00 2007-04-15 22:28:27.250 105 9863.23 -71481.43 0.00 88888.00 2007-04-15 22:28:27.375 105 9850.42 -71494.23 0.00 88888.00 2007-04-15 22:28:27.500 105 9850.42 -71500.62 0.00 88888.00 2007-04-15 22:28:27.625 105 9863.23 -71497.65 0.00 88888.00 2007-04-15 22:28:27.750 105 6562.07 -206802.17117934.38 88888.00 2007-04-15 22:28:27.875 105 -108134.2511685.30 0.00 88888.00 2007-04-15 22:28:28.000 105 9876.02 -71487.82 0.00 88888.00 2007-04-15 22:28:28.125 105 9863.23 -71500.62 0.00 88888.00 2007-04-15 22:28:28.250 105 9844.02 -71500.62 0.00 88888.00 2007-04-15 22:28:28.375 105 9856.83 -71500.62 0.00 88888.00 2007-04-15 22:28:28.500 105 9863.23 -71500.62 0.00 88888.00 2007-04-15 22:28:28.625 105 9863.23 -71500.50 0.00 88888.00 2007-04-15 22:28:28.750 105 6562.07 -206802.15117934.38 88888.00 2007-04-15 22:28:28.875 105 -104857.456770.10 0.00 88888.00 2007-04-15 22:28:29.000 105 9863.23 -71487.82 0.00 88888.00 2007-04-15 22:28:29.125 105 9856.83 -71500.62 0.00 88888.00 2007-04-15 22:28:29.250 105 9856.83 -71507.02 0.00 88888.00 2007-04-15 22:28:29.375 105 9850.42 -71507.02 0.00 88888.00 2007-04-15 22:28:29.500 105 9869.62 -71494.23 0.00 88888.00 2007-04-15 22:28:29.625 105 9876.02 -71494.23 0.00 88888.00 2007-04-15 22:28:29.750 105 6562.07 -206802.12117927.98 88888.00 2007-04-15 22:28:29.875 105 -101580.658408.50 0.00 88888.00 2007-04-15 22:28:30.000 105 9863.23 -71487.82 0.00 88888.00 2007-04-15 22:28:30.125 105 9863.23 -71494.23 0.00 88888.00 2007-04-15 22:28:30.250 105 9863.23 -71487.82 0.00 88888.00 2007-04-15 22:28:30.375 105 9863.23 -71500.62 0.00 88888.00 2007-04-15 22:28:30.500 105 9863.23 -71500.62 0.00 88888.00 2007-04-15 22:28:30.625 105 9869.62 -71491.25 0.00 88888.00 2007-04-15 22:28:30.750 105 6562.07 -206802.10117934.38 88888.00 2007-04-15 22:28:30.875 105 -111411.0511685.30 0.00 88888.00 2007-04-15 22:28:31.000 105 9876.02 -71494.23 0.00 88888.00 2007-04-15 22:28:31.125 105 9869.62 -71500.62 0.00 88888.00 2007-04-15 22:28:31.250 105 9869.62 -71500.62 0.00 88888.00 2007-04-15 22:28:31.375 105 9869.62 -71500.62 0.00 88888.00 2007-04-15 22:28:31.500 105 9876.02 -71494.23 0.00 88888.00 2007-04-15 22:28:31.625 105 9882.42 -71484.95 0.00 88888.00 2007-04-15 22:28:31.750 105 6562.07 -206802.08117921.57 88888.00 2007-04-15 22:28:31.875 105 -109772.658408.50 0.00 88888.00 2007-04-15 22:28:32.000 105 9882.42 -71500.62 0.00 88888.00 2007-04-15 22:28:32.125 105 9882.42 -71494.23 0.00 88888.00 2007-04-15 22:28:32.250 105 9863.23 -71494.23 0.00 88888.00 2007-04-15 22:28:32.375 105 9876.02 -71494.23 0.00 88888.00 2007-04-15 22:28:32.500 105 9882.42 -71494.23 0.00 88888.00 2007-04-15 22:28:32.625 105 9876.02 -71494.15 0.00 88888.00 2007-04-15 22:28:32.750 105 6562.07 -206802.05117927.98 88888.00 2007-04-15 22:28:32.875 105 -106495.8510046.90 0.00 88888.00 2007-04-15 22:28:33.000 105 9869.62 -71494.23 0.00 88888.00 2007-04-15 22:28:33.125 105 9876.02 -71494.23 0.00 88888.00 2007-04-15 22:28:33.250 105 9888.83 -71494.23 0.00 88888.00 2007-04-15 22:28:33.375 105 9882.42 -71507.02 0.00 88888.00 2007-04-15 22:28:33.500 105 9882.42 -71500.62 0.00 88888.00 2007-04-15 22:28:33.625 105 9869.62 -71506.95 0.00 88888.00 2007-04-15 22:28:33.750 105 6562.07 -206802.02117921.57 88888.00 2007-04-15 22:28:33.875 105 -103219.0510046.90 0.00 88888.00 2007-04-15 22:28:34.000 105 9869.62 -71500.62 0.00 88888.00 2007-04-15 22:28:34.125 105 9888.83 -71500.62 0.00 88888.00 2007-04-15 22:28:34.250 105 9895.23 -71500.62 0.00 88888.00 2007-04-15 22:28:34.375 105 9882.42 -71507.02 0.00 88888.00 2007-04-15 22:28:34.500 105 9876.02 -71507.02 0.00 88888.00 2007-04-15 22:28:34.625 105 9869.62 -71504.35 0.00 88888.00 2007-04-15 22:28:34.750 105 6562.07 -206802.00117921.57 88888.00 2007-04-15 22:28:34.875 105 -104857.4513323.70 0.00 88888.00 2007-04-15 22:28:35.000 105 9895.23 -71494.23 0.00 88888.00 2007-04-15 22:28:35.125 105 9895.23 -71500.62 0.00 88888.00 2007-04-15 22:28:35.250 105 9882.42 -71500.62 0.00 88888.00 2007-04-15 22:28:35.375 105 9869.62 -71500.62 0.00 88888.00 2007-04-15 22:28:35.500 105 9876.02 -71507.02 0.00 88888.00 2007-04-15 22:28:35.625 105 9882.42 -71500.10 0.00 88888.00 2007-04-15 22:28:35.750 105 6562.07 -206801.98117915.18 88888.00 2007-04-15 22:28:35.875 105 -106495.8513323.70 0.00 88888.00 2007-04-15 22:28:36.000 105 9882.42 -71507.02 0.00 88888.00 2007-04-15 22:28:36.125 105 9888.83 -71507.02 0.00 88888.00 2007-04-15 22:28:36.250 105 9888.83 -71500.62 0.00 88888.00 2007-04-15 22:28:36.375 105 9882.42 -71500.62 0.00 88888.00 2007-04-15 22:28:36.500 105 9882.42 -71507.02 0.00 88888.00 2007-04-15 22:28:36.625 105 9882.42 -71504.57 0.00 88888.00 2007-04-15 22:28:36.750 105 6562.07 -206801.95117921.57 88888.00 2007-04-15 22:28:36.875 105 -98303.85 13323.70 0.00 88888.00 2007-04-15 22:28:37.000 105 9895.23 -71494.23 0.00 88888.00 2007-04-15 22:28:37.125 105 9895.23 -71507.02 0.00 88888.00 2007-04-15 22:28:37.250 105 9895.23 -71500.62 0.00 88888.00 2007-04-15 22:28:37.375 105 9888.83 -71507.02 0.00 88888.00 2007-04-15 22:28:37.500 105 9876.02 -71507.02 0.00 88888.00 2007-04-15 22:28:37.625 105 9888.83 -71498.12 0.00 88888.00 2007-04-15 22:28:37.750 105 6562.07 -206801.92117940.77 88888.00 2007-04-15 22:28:37.875 105 -103219.0514962.10 0.00 88888.00 2007-04-15 22:28:38.000 105 9901.62 -71500.62 0.00 88888.00 2007-04-15 22:28:38.125 105 9901.62 -71500.62 0.00 88888.00 2007-04-15 22:28:38.250 105 9908.02 -71500.62 0.00 88888.00 2007-04-15 22:28:38.375 105 9888.83 -71507.02 0.00 88888.00 2007-04-15 22:28:38.500 105 9908.02 -71507.02 0.00 88888.00 2007-04-15 22:28:38.625 105 9914.42 -71500.15 0.00 88888.00 2007-04-15 22:28:38.750 105 6562.07 -206801.90117915.18 88888.00 2007-04-15 22:28:38.875 105 -98303.85 19877.30 0.00 88888.00 2007-04-15 22:28:39.000 105 9895.23 -71500.62 0.00 88888.00 2007-04-15 22:28:39.125 105 9888.83 -71500.62 0.00 88888.00 2007-04-15 22:28:39.250 105 9895.23 -71507.02 0.00 88888.00 2007-04-15 22:28:39.375 105 9908.02 -71500.62 0.00 88888.00 2007-04-15 22:28:39.500 105 9914.42 -71494.23 0.00 88888.00 2007-04-15 22:28:39.625 105 9901.62 -71500.18 0.00 88888.00 2007-04-15 22:28:39.750 105 6562.07 -206801.88117908.77 88888.00 2007-04-15 22:28:39.875 105 -109772.6514962.10 0.00 88888.00 2007-04-15 22:28:40.000 105 9901.62 -71494.23 0.00 88888.00 2007-04-15 22:28:40.125 105 9908.02 -71494.23 0.00 88888.00 2007-04-15 22:28:40.250 105 9914.42 -71494.23 0.00 88888.00 2007-04-15 22:28:40.375 105 9908.02 -71487.82 0.00 88888.00 2007-04-15 22:28:40.500 105 9901.62 -71494.23 0.00 88888.00 2007-04-15 22:28:40.625 105 9908.02 -71500.40 0.00 88888.00 2007-04-15 22:28:40.750 105 6562.07 -206801.85117927.98 88888.00 2007-04-15 22:28:40.875 105 -98303.85 19877.30 0.00 88888.00 2007-04-15 22:28:41.000 105 9888.83 -71487.82 0.00 88888.00 2007-04-15 22:28:41.125 105 9895.23 -71494.23 0.00 88888.00 2007-04-15 22:28:41.250 105 9914.42 -71494.23 0.00 88888.00 2007-04-15 22:28:41.375 105 9920.83 -71487.82 0.00 88888.00 2007-04-15 22:28:41.500 105 9927.23 -71494.23 0.00 88888.00 2007-04-15 22:28:41.625 105 9920.83 -71491.88 0.00 88888.00 2007-04-15 22:28:41.750 105 6562.07 -206801.83117927.98 88888.00 2007-04-15 22:28:41.875 105 -99942.25 21515.70 0.00 88888.00 2007-04-15 22:28:42.000 105 9920.83 -71500.62 0.00 88888.00 2007-04-15 22:28:42.125 105 9908.02 -71507.02 0.00 88888.00 2007-04-15 22:28:42.250 105 9908.02 -71494.23 0.00 88888.00 2007-04-15 22:28:42.375 105 9914.42 -71494.23 0.00 88888.00 2007-04-15 22:28:42.500 105 9927.23 -71500.62 0.00 88888.00 2007-04-15 22:28:42.625 105 9927.23 -71493.75 0.00 88888.00 2007-04-15 22:28:42.750 105 6562.07 -206801.80117915.18 88888.00 2007-04-15 22:28:42.875 105 -101580.6523154.10 0.00 88888.00 2007-04-15 22:28:43.000 105 9920.83 -71487.82 0.00 88888.00 2007-04-15 22:28:43.125 105 9933.62 -71487.82 0.00 88888.00 2007-04-15 22:28:43.250 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:28:43.375 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:28:43.500 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:28:43.625 105 9927.23 -71481.52 0.00 88888.00 2007-04-15 22:28:43.750 105 6562.07 -206801.77117915.18 88888.00 2007-04-15 22:28:43.875 105 -104857.4521515.70 0.00 88888.00 2007-04-15 22:28:44.000 105 9908.02 -71487.82 0.00 88888.00 2007-04-15 22:28:44.125 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:28:44.250 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:28:44.375 105 9927.23 -71475.02 0.00 88888.00 2007-04-15 22:28:44.500 105 9908.02 -71475.02 0.00 88888.00 2007-04-15 22:28:44.625 105 9914.42 -71478.75 0.00 88888.00 2007-04-15 22:28:44.750 105 6562.07 -206801.75117921.57 88888.00 2007-04-15 22:28:44.875 105 -96665.45 26430.90 0.00 88888.00 2007-04-15 22:28:45.000 105 9927.23 -71475.02 0.00 88888.00 2007-04-15 22:28:45.125 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:28:45.250 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:28:45.375 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:28:45.500 105 9920.83 -71487.82 0.00 88888.00 2007-04-15 22:28:45.625 105 9920.83 -71485.32 0.00 88888.00 2007-04-15 22:28:45.750 105 6562.07 -206801.73117915.18 88888.00 2007-04-15 22:28:45.875 105 -99942.25 19877.30 0.00 88888.00 2007-04-15 22:28:46.000 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:28:46.125 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:28:46.250 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:28:46.375 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:28:46.500 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:28:46.625 105 9920.83 -71481.20 0.00 88888.00 2007-04-15 22:28:46.750 105 6562.07 -206801.70117934.38 88888.00 2007-04-15 22:28:46.875 105 -98303.85 19877.30 0.00 88888.00 2007-04-15 22:28:47.000 105 9901.62 -71481.43 0.00 88888.00 2007-04-15 22:28:47.125 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:28:47.250 105 9901.62 -71487.82 0.00 88888.00 2007-04-15 22:28:47.375 105 9895.23 -71494.23 0.00 88888.00 2007-04-15 22:28:47.500 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:28:47.625 105 9901.62 -71474.07 0.00 88888.00 2007-04-15 22:28:47.750 105 6562.07 -206801.67117921.57 88888.00 2007-04-15 22:28:47.875 105 -90111.85 19877.30 0.00 88888.00 2007-04-15 22:28:48.000 105 9908.02 -71481.43 0.00 88888.00 2007-04-15 22:28:48.125 105 9914.42 -71475.02 0.00 88888.00 2007-04-15 22:28:48.250 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:28:48.375 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:28:48.500 105 9914.42 -71475.02 0.00 88888.00 2007-04-15 22:28:48.625 105 9914.42 -71472.45 0.00 88888.00 2007-04-15 22:28:48.750 105 6562.07 -206801.65117927.98 88888.00 2007-04-15 22:28:48.875 105 -96665.45 23154.10 0.00 88888.00 2007-04-15 22:28:49.000 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:28:49.125 105 9914.42 -71475.02 0.00 88888.00 2007-04-15 22:28:49.250 105 9908.02 -71475.02 0.00 88888.00 2007-04-15 22:28:49.375 105 9895.23 -71468.62 0.00 88888.00 2007-04-15 22:28:49.500 105 9908.02 -71475.02 0.00 88888.00 2007-04-15 22:28:49.625 105 9914.42 -71473.02 0.00 88888.00 2007-04-15 22:28:49.750 105 6562.07 -206801.62117921.57 88888.00 2007-04-15 22:28:49.875 105 -99942.25 16600.50 0.00 88888.00 2007-04-15 22:28:50.000 105 9901.62 -71475.02 0.00 88888.00 2007-04-15 22:28:50.125 105 9895.23 -71475.02 0.00 88888.00 2007-04-15 22:28:50.250 105 9882.42 -71481.43 0.00 88888.00 2007-04-15 22:28:50.375 105 9882.42 -71475.02 0.00 88888.00 2007-04-15 22:28:50.500 105 9901.62 -71462.23 0.00 88888.00 2007-04-15 22:28:50.625 105 9908.02 -71466.25 0.00 88888.00 2007-04-15 22:28:50.750 105 6562.07 -206801.60117934.38 88888.00 2007-04-15 22:28:50.875 105 -98303.85 21515.70 0.00 88888.00 2007-04-15 22:28:51.000 105 9882.42 -71468.62 0.00 88888.00 2007-04-15 22:28:51.125 105 9888.83 -71475.02 0.00 88888.00 2007-04-15 22:28:51.250 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:51.375 105 9882.42 -71481.43 0.00 88888.00 2007-04-15 22:28:51.500 105 9888.83 -71475.02 0.00 88888.00 2007-04-15 22:28:51.625 105 9869.62 -71473.15 0.00 88888.00 2007-04-15 22:28:51.750 105 6562.07 -206801.58117915.18 88888.00 2007-04-15 22:28:51.875 105 -98303.85 8408.50 0.00 88888.00 2007-04-15 22:28:52.000 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:52.125 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:52.250 105 9888.83 -71475.02 0.00 88888.00 2007-04-15 22:28:52.375 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:52.500 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:52.625 105 9863.23 -71466.57 0.00 88888.00 2007-04-15 22:28:52.750 105 6562.07 -206801.55117927.98 88888.00 2007-04-15 22:28:52.875 105 -103219.0511685.30 0.00 88888.00 2007-04-15 22:28:53.000 105 9882.42 -71468.62 0.00 88888.00 2007-04-15 22:28:53.125 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:28:53.250 105 9876.02 -71468.62 0.00 88888.00 2007-04-15 22:28:53.375 105 9882.42 -71462.23 0.00 88888.00 2007-04-15 22:28:53.500 105 9882.42 -71462.23 0.00 88888.00 2007-04-15 22:28:53.625 105 9882.42 -71459.90 0.00 88888.00 2007-04-15 22:28:53.750 105 6562.07 -206801.52117934.38 88888.00 2007-04-15 22:28:53.875 105 -103219.0510046.90 0.00 88888.00 2007-04-15 22:28:54.000 105 9869.62 -71468.62 0.00 88888.00 2007-04-15 22:28:54.125 105 9882.42 -71462.23 0.00 88888.00 2007-04-15 22:28:54.250 105 9876.02 -71462.23 0.00 88888.00 2007-04-15 22:28:54.375 105 9863.23 -71462.23 0.00 88888.00 2007-04-15 22:28:54.500 105 9869.62 -71462.23 0.00 88888.00 2007-04-15 22:28:54.625 105 9876.02 -71459.93 0.00 88888.00 2007-04-15 22:28:54.750 105 6562.07 -206801.50117934.38 88888.00 2007-04-15 22:28:54.875 105 -103219.058408.50 0.00 88888.00 2007-04-15 22:28:55.000 105 9844.02 -71455.82 0.00 88888.00 2007-04-15 22:28:55.125 105 9856.83 -71455.82 0.00 88888.00 2007-04-15 22:28:55.250 105 9850.42 -71462.23 0.00 88888.00 2007-04-15 22:28:55.375 105 9850.42 -71462.23 0.00 88888.00 2007-04-15 22:28:55.500 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:28:55.625 105 9876.02 -71436.40 0.00 88888.00 2007-04-15 22:28:55.750 105 6562.07 -206801.48117915.18 88888.00 2007-04-15 22:28:55.875 105 -104857.458408.50 0.00 88888.00 2007-04-15 22:28:56.000 105 9863.23 -71449.43 0.00 88888.00 2007-04-15 22:28:56.125 105 9869.62 -71443.02 0.00 88888.00 2007-04-15 22:28:56.250 105 9856.83 -71449.43 0.00 88888.00 2007-04-15 22:28:56.375 105 9844.02 -71455.82 0.00 88888.00 2007-04-15 22:28:56.500 105 9837.62 -71455.82 0.00 88888.00 2007-04-15 22:28:56.625 105 9850.42 -71455.48 0.00 88888.00 2007-04-15 22:28:56.750 105 6562.07 -206801.45117921.57 88888.00 2007-04-15 22:28:56.875 105 -98303.85 8408.50 0.00 88888.00 2007-04-15 22:28:57.000 105 9856.83 -71455.82 0.00 88888.00 2007-04-15 22:28:57.125 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:28:57.250 105 9844.02 -71455.82 0.00 88888.00 2007-04-15 22:28:57.375 105 9844.02 -71455.82 0.00 88888.00 2007-04-15 22:28:57.500 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:28:57.625 105 9837.62 -71446.95 0.00 88888.00 2007-04-15 22:28:57.750 105 6562.07 -206801.42117927.98 88888.00 2007-04-15 22:28:57.875 105 -111411.051854.90 0.00 88888.00 2007-04-15 22:28:58.000 105 9837.62 -71449.43 0.00 88888.00 2007-04-15 22:28:58.125 105 9844.02 -71436.62 0.00 88888.00 2007-04-15 22:28:58.250 105 9824.83 -71436.62 0.00 88888.00 2007-04-15 22:28:58.375 105 9824.83 -71436.62 0.00 88888.00 2007-04-15 22:28:58.500 105 9831.23 -71443.02 0.00 88888.00 2007-04-15 22:28:58.625 105 9831.23 -71442.73 0.00 88888.00 2007-04-15 22:28:58.750 105 6562.07 -206801.40117927.98 88888.00 2007-04-15 22:28:58.875 105 -111411.07-4698.70 0.00 88888.00 2007-04-15 22:28:59.000 105 9824.83 -71430.23 0.00 88888.00 2007-04-15 22:28:59.125 105 9831.23 -71430.23 0.00 88888.00 2007-04-15 22:28:59.250 105 9837.62 -71430.23 0.00 88888.00 2007-04-15 22:28:59.375 105 9831.23 -71436.62 0.00 88888.00 2007-04-15 22:28:59.500 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:28:59.625 105 9818.42 -71437.50 0.00 88888.00 2007-04-15 22:28:59.750 105 6562.07 -206801.38117927.98 88888.00 2007-04-15 22:28:59.875 105 -109772.653493.30 0.00 88888.00 2007-04-15 22:29:00.000 105 9824.83 -71436.62 0.00 88888.00 2007-04-15 22:29:00.125 105 9818.42 -71436.62 0.00 88888.00 2007-04-15 22:29:00.250 105 9818.42 -71436.62 0.00 88888.00 2007-04-15 22:29:00.375 105 9818.42 -71436.62 0.00 88888.00 2007-04-15 22:29:00.500 105 9831.23 -71436.62 0.00 88888.00 2007-04-15 22:29:00.625 105 9824.83 -71437.52 0.00 88888.00 2007-04-15 22:29:00.750 105 6562.07 -206801.35117921.57 88888.00 2007-04-15 22:29:00.875 105 -117964.68-1421.90 0.00 88888.00 2007-04-15 22:29:01.000 105 9805.62 -71423.82 0.00 88888.00 2007-04-15 22:29:01.125 105 9812.02 -71430.23 0.00 88888.00 2007-04-15 22:29:01.250 105 9812.02 -71436.62 0.00 88888.00 2007-04-15 22:29:01.375 105 9812.02 -71436.62 0.00 88888.00 2007-04-15 22:29:01.500 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:29:01.625 105 9805.62 -71421.32 0.00 88888.00 2007-04-15 22:29:01.750 105 6562.07 -206801.33117921.57 88888.00 2007-04-15 22:29:01.875 105 -99894.25 -117964.68-4698.70 88888.00 2007-04-15 22:29:02.000 105 9818.42 -71423.82 0.00 88888.00 2007-04-15 22:29:02.125 105 9818.42 -71430.23 0.00 88888.00 2007-04-15 22:29:02.250 105 9812.02 -71436.62 0.00 88888.00 2007-04-15 22:29:02.375 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:02.500 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:02.625 105 9805.62 -71429.73 0.00 88888.00 2007-04-15 22:29:02.750 105 6562.07 -206801.30117921.57 88888.00 2007-04-15 22:29:02.875 105 -109772.68-3060.30 0.00 88888.00 2007-04-15 22:29:03.000 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:03.125 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:29:03.250 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:03.375 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:29:03.500 105 9812.02 -71423.82 0.00 88888.00 2007-04-15 22:29:03.625 105 9799.23 -71421.50 0.00 88888.00 2007-04-15 22:29:03.750 105 6562.07 -206801.27117921.57 88888.00 2007-04-15 22:29:03.875 105 -117964.68-7975.50 0.00 88888.00 2007-04-15 22:29:04.000 105 9773.62 -71423.82 0.00 88888.00 2007-04-15 22:29:04.125 105 9786.42 -71430.23 0.00 88888.00 2007-04-15 22:29:04.250 105 9786.42 -71430.23 0.00 88888.00 2007-04-15 22:29:04.375 105 9767.23 -71436.62 0.00 88888.00 2007-04-15 22:29:04.500 105 9767.23 -71436.62 0.00 88888.00 2007-04-15 22:29:04.625 105 9780.02 -71421.40 0.00 88888.00 2007-04-15 22:29:04.750 105 6562.07 -206801.25117934.38 88888.00 2007-04-15 22:29:04.875 105 -119603.07-11252.30 0.00 88888.00 2007-04-15 22:29:05.000 105 9773.62 -71430.23 0.00 88888.00 2007-04-15 22:29:05.125 105 9773.62 -71430.23 0.00 88888.00 2007-04-15 22:29:05.250 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:29:05.375 105 9786.42 -71423.82 0.00 88888.00 2007-04-15 22:29:05.500 105 9786.42 -71423.82 0.00 88888.00 2007-04-15 22:29:05.625 105 9786.42 -71423.40 0.00 88888.00 2007-04-15 22:29:05.750 105 6562.07 -206801.23117934.38 88888.00 2007-04-15 22:29:05.875 105 -119603.07-14529.10 0.00 88888.00 2007-04-15 22:29:06.000 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:06.125 105 9780.02 -71436.62 0.00 88888.00 2007-04-15 22:29:06.250 105 9786.42 -71430.23 0.00 88888.00 2007-04-15 22:29:06.375 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:06.500 105 9786.42 -71430.23 0.00 88888.00 2007-04-15 22:29:06.625 105 9786.42 -71434.23 0.00 88888.00 2007-04-15 22:29:06.750 105 6562.07 -206801.20117915.18 88888.00 2007-04-15 22:29:06.875 105 -113049.48-9613.90 0.00 88888.00 2007-04-15 22:29:07.000 105 9805.62 -71423.82 0.00 88888.00 2007-04-15 22:29:07.125 105 9799.23 -71430.23 0.00 88888.00 2007-04-15 22:29:07.250 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:29:07.375 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:07.500 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:29:07.625 105 9799.23 -71427.52 0.00 88888.00 2007-04-15 22:29:07.750 105 6562.07 -206801.17117921.57 88888.00 2007-04-15 22:29:07.875 105 -114687.88-6337.10 0.00 88888.00 2007-04-15 22:29:08.000 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:08.125 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:29:08.250 105 9799.23 -71430.23 0.00 88888.00 2007-04-15 22:29:08.375 105 9786.42 -71436.62 0.00 88888.00 2007-04-15 22:29:08.500 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:08.625 105 9792.83 -71433.65 0.00 88888.00 2007-04-15 22:29:08.750 105 6562.07 -206801.15117921.57 88888.00 2007-04-15 22:29:08.875 105 -99894.25 -117964.68-9613.90 88888.00 2007-04-15 22:29:09.000 105 9792.83 -71430.23 0.00 88888.00 2007-04-15 22:29:09.125 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:09.250 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:09.375 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:09.500 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:09.625 105 9780.02 -71449.40 0.00 88888.00 2007-04-15 22:29:09.750 105 6562.07 -206801.12117921.57 88888.00 2007-04-15 22:29:09.875 105 -116326.27-14529.10 0.00 88888.00 2007-04-15 22:29:10.000 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:10.125 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:10.250 105 9805.62 -71436.62 0.00 88888.00 2007-04-15 22:29:10.375 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:10.500 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:10.625 105 9799.23 -71449.27 0.00 88888.00 2007-04-15 22:29:10.750 105 6562.07 -206801.10117927.98 88888.00 2007-04-15 22:29:10.875 105 -116326.27-6337.10 0.00 88888.00 2007-04-15 22:29:11.000 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:29:11.125 105 9805.62 -71449.43 0.00 88888.00 2007-04-15 22:29:11.250 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:29:11.375 105 9812.02 -71449.43 0.00 88888.00 2007-04-15 22:29:11.500 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:29:11.625 105 9786.42 -71453.00 0.00 88888.00 2007-04-15 22:29:11.750 105 6562.07 -206801.08117921.57 88888.00 2007-04-15 22:29:11.875 105 -111411.07-6337.10 0.00 88888.00 2007-04-15 22:29:12.000 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:29:12.125 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:29:12.250 105 9792.83 -71455.82 0.00 88888.00 2007-04-15 22:29:12.375 105 9792.83 -71455.82 0.00 88888.00 2007-04-15 22:29:12.500 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:12.625 105 9805.62 -71446.68 0.00 88888.00 2007-04-15 22:29:12.750 105 6562.07 -206801.05117927.98 88888.00 2007-04-15 22:29:12.875 105 -114687.88-6337.10 0.00 88888.00 2007-04-15 22:29:13.000 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:29:13.125 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:29:13.250 105 9792.83 -71462.23 0.00 88888.00 2007-04-15 22:29:13.375 105 9812.02 -71449.43 0.00 88888.00 2007-04-15 22:29:13.500 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:29:13.625 105 9780.02 -71462.25 0.00 88888.00 2007-04-15 22:29:13.750 105 6562.07 -206801.02117940.77 88888.00 2007-04-15 22:29:13.875 105 -111411.07-9613.90 0.00 88888.00 2007-04-15 22:29:14.000 105 9805.62 -71455.82 0.00 88888.00 2007-04-15 22:29:14.125 105 9805.62 -71455.82 0.00 88888.00 2007-04-15 22:29:14.250 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:29:14.375 105 9792.83 -71475.02 0.00 88888.00 2007-04-15 22:29:14.500 105 9799.23 -71468.62 0.00 88888.00 2007-04-15 22:29:14.625 105 9805.62 -71462.38 0.00 88888.00 2007-04-15 22:29:14.750 105 6562.07 -206801.00117915.18 88888.00 2007-04-15 22:29:14.875 105 -104857.48-7975.50 0.00 88888.00 2007-04-15 22:29:15.000 105 9812.02 -71462.23 0.00 88888.00 2007-04-15 22:29:15.125 105 9812.02 -71462.23 0.00 88888.00 2007-04-15 22:29:15.250 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:29:15.375 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:15.500 105 9812.02 -71462.23 0.00 88888.00 2007-04-15 22:29:15.625 105 9799.23 -71468.55 0.00 88888.00 2007-04-15 22:29:15.750 105 6562.07 -206800.98117921.57 88888.00 2007-04-15 22:29:15.875 105 -109772.68-9613.90 0.00 88888.00 2007-04-15 22:29:16.000 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:29:16.125 105 9824.83 -71455.82 0.00 88888.00 2007-04-15 22:29:16.250 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:16.375 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:16.500 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:16.625 105 9818.42 -71459.50 0.00 88888.00 2007-04-15 22:29:16.750 105 6562.07 -206800.95117921.57 88888.00 2007-04-15 22:29:16.875 105 -101580.68-1421.90 0.00 88888.00 2007-04-15 22:29:17.000 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:17.125 105 9818.42 -71468.62 0.00 88888.00 2007-04-15 22:29:17.250 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:17.375 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:17.500 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:17.625 105 9799.23 -71479.70 0.00 88888.00 2007-04-15 22:29:17.750 105 6562.07 -206800.92117934.38 88888.00 2007-04-15 22:29:17.875 105 -104857.48-7975.50 0.00 88888.00 2007-04-15 22:29:18.000 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:18.125 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:29:18.250 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:29:18.375 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:29:18.500 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:29:18.625 105 9824.83 -71457.38 0.00 88888.00 2007-04-15 22:29:18.750 105 6562.07 -206800.90117927.98 88888.00 2007-04-15 22:29:18.875 105 -95027.07 -3060.30 0.00 88888.00 2007-04-15 22:29:19.000 105 9812.02 -71481.43 0.00 88888.00 2007-04-15 22:29:19.125 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:19.250 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:19.375 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:19.500 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:19.625 105 9818.42 -71478.77 0.00 88888.00 2007-04-15 22:29:19.750 105 6562.07 -206800.88117908.77 88888.00 2007-04-15 22:29:19.875 105 -95027.07 -4698.70 0.00 88888.00 2007-04-15 22:29:20.000 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:20.125 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:20.250 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:29:20.375 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:20.500 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:20.625 105 9831.23 -71474.95 0.00 88888.00 2007-04-15 22:29:20.750 105 6562.07 -206800.85117927.98 88888.00 2007-04-15 22:29:20.875 105 -88473.45 216.50 0.00 88888.00 2007-04-15 22:29:21.000 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:21.125 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:21.250 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:29:21.375 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:29:21.500 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:29:21.625 105 9824.83 -71473.38 0.00 88888.00 2007-04-15 22:29:21.750 105 6562.07 -206800.83117921.57 88888.00 2007-04-15 22:29:21.875 105 -80281.45 1854.90 0.00 88888.00 2007-04-15 22:29:22.000 105 9844.02 -71487.82 0.00 88888.00 2007-04-15 22:29:22.125 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:22.250 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:29:22.375 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:22.500 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:22.625 105 9837.62 -71477.07 0.00 88888.00 2007-04-15 22:29:22.750 105 6562.07 -206800.80117940.77 88888.00 2007-04-15 22:29:22.875 105 -86835.05 1854.90 0.00 88888.00 2007-04-15 22:29:23.000 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:23.125 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:23.250 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:29:23.375 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:23.500 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:23.625 105 9824.83 -71490.88 0.00 88888.00 2007-04-15 22:29:23.750 105 6562.07 -206800.77117940.77 88888.00 2007-04-15 22:29:23.875 105 -83558.27 -1421.90 0.00 88888.00 2007-04-15 22:29:24.000 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:24.125 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:29:24.250 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:29:24.375 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:29:24.500 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:24.625 105 9831.23 -71486.00 0.00 88888.00 2007-04-15 22:29:24.750 105 6562.07 -206800.75117934.38 88888.00 2007-04-15 22:29:24.875 105 -83558.25 1854.90 0.00 88888.00 2007-04-15 22:29:25.000 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:25.125 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:25.250 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:25.375 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:25.500 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:25.625 105 9831.23 -71486.82 0.00 88888.00 2007-04-15 22:29:25.750 105 6562.07 -206800.73117940.77 88888.00 2007-04-15 22:29:25.875 105 -78643.05 1854.90 0.00 88888.00 2007-04-15 22:29:26.000 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:26.125 105 9818.42 -71487.82 0.00 88888.00 2007-04-15 22:29:26.250 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:26.375 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:29:26.500 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:26.625 105 9824.83 -71484.43 0.00 88888.00 2007-04-15 22:29:26.750 105 6562.07 -206800.70117934.38 88888.00 2007-04-15 22:29:26.875 105 -77004.68 -4698.70 0.00 88888.00 2007-04-15 22:29:27.000 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:27.125 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:27.250 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:29:27.375 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:29:27.500 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:27.625 105 9818.42 -71493.98 0.00 88888.00 2007-04-15 22:29:27.750 105 6562.07 -206800.67117921.57 88888.00 2007-04-15 22:29:27.875 105 -80281.48 -1421.90 0.00 88888.00 2007-04-15 22:29:28.000 105 9824.83 -71487.82 0.00 88888.00 2007-04-15 22:29:28.125 105 9837.62 -71494.23 0.00 88888.00 2007-04-15 22:29:28.250 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:28.375 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:28.500 105 9844.02 -71481.43 0.00 88888.00 2007-04-15 22:29:28.625 105 9844.02 -71476.45 0.00 88888.00 2007-04-15 22:29:28.750 105 6562.07 -206800.65117921.57 88888.00 2007-04-15 22:29:28.875 105 -83558.25 1854.90 0.00 88888.00 2007-04-15 22:29:29.000 105 9850.42 -71481.43 0.00 88888.00 2007-04-15 22:29:29.125 105 9844.02 -71487.82 0.00 88888.00 2007-04-15 22:29:29.250 105 9812.02 -71494.23 0.00 88888.00 2007-04-15 22:29:29.375 105 9818.42 -71494.23 0.00 88888.00 2007-04-15 22:29:29.500 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:29.625 105 9824.83 -71483.52 0.00 88888.00 2007-04-15 22:29:29.750 105 6562.07 -206800.62117927.98 88888.00 2007-04-15 22:29:29.875 105 -83558.27 -6337.10 0.00 88888.00 2007-04-15 22:29:30.000 105 9831.23 -71487.82 0.00 88888.00 2007-04-15 22:29:30.125 105 9818.42 -71494.23 0.00 88888.00 2007-04-15 22:29:30.250 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:30.375 105 9837.62 -71475.02 0.00 88888.00 2007-04-15 22:29:30.500 105 9844.02 -71481.43 0.00 88888.00 2007-04-15 22:29:30.625 105 9818.42 -71491.75 0.00 88888.00 2007-04-15 22:29:30.750 105 6562.07 -206800.60117927.98 88888.00 2007-04-15 22:29:30.875 105 -73727.88 -4698.70 0.00 88888.00 2007-04-15 22:29:31.000 105 9844.02 -71475.02 0.00 88888.00 2007-04-15 22:29:31.125 105 9831.23 -71494.23 0.00 88888.00 2007-04-15 22:29:31.250 105 9837.62 -71487.82 0.00 88888.00 2007-04-15 22:29:31.375 105 9837.62 -71481.43 0.00 88888.00 2007-04-15 22:29:31.500 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:31.625 105 9824.83 -71476.85 0.00 88888.00 2007-04-15 22:29:31.750 105 6562.07 -206800.58117927.98 88888.00 2007-04-15 22:29:31.875 105 -77004.65 1854.90 0.00 88888.00 2007-04-15 22:29:32.000 105 9850.42 -71481.43 0.00 88888.00 2007-04-15 22:29:32.125 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:32.250 105 9812.02 -71475.02 0.00 88888.00 2007-04-15 22:29:32.375 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:29:32.500 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:32.625 105 9818.42 -71475.23 0.00 88888.00 2007-04-15 22:29:32.750 105 6562.07 -206800.55117927.98 88888.00 2007-04-15 22:29:32.875 105 -75366.27 -4698.70 0.00 88888.00 2007-04-15 22:29:33.000 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:33.125 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:33.250 105 9831.23 -71475.02 0.00 88888.00 2007-04-15 22:29:33.375 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:33.500 105 9831.23 -71481.43 0.00 88888.00 2007-04-15 22:29:33.625 105 9837.62 -71471.18 0.00 88888.00 2007-04-15 22:29:33.750 105 6562.07 -206800.52117908.77 88888.00 2007-04-15 22:29:33.875 105 -72089.45 3493.30 0.00 88888.00 2007-04-15 22:29:34.000 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:29:34.125 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:34.250 105 9818.42 -71468.62 0.00 88888.00 2007-04-15 22:29:34.375 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:34.500 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:29:34.625 105 9818.42 -71463.70 0.00 88888.00 2007-04-15 22:29:34.750 105 6562.07 -206800.50117908.77 88888.00 2007-04-15 22:29:34.875 105 -77004.68 -6337.10 0.00 88888.00 2007-04-15 22:29:35.000 105 9818.42 -71468.62 0.00 88888.00 2007-04-15 22:29:35.125 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:29:35.250 105 9824.83 -71481.43 0.00 88888.00 2007-04-15 22:29:35.375 105 9818.42 -71481.43 0.00 88888.00 2007-04-15 22:29:35.500 105 9812.02 -71481.43 0.00 88888.00 2007-04-15 22:29:35.625 105 9824.83 -71475.15 0.00 88888.00 2007-04-15 22:29:35.750 105 6562.07 -206800.48117940.77 88888.00 2007-04-15 22:29:35.875 105 -63897.45 1854.90 0.00 88888.00 2007-04-15 22:29:36.000 105 9812.02 -71475.02 0.00 88888.00 2007-04-15 22:29:36.125 105 9812.02 -71475.02 0.00 88888.00 2007-04-15 22:29:36.250 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:29:36.375 105 9844.02 -71462.23 0.00 88888.00 2007-04-15 22:29:36.500 105 9844.02 -71468.62 0.00 88888.00 2007-04-15 22:29:36.625 105 9824.83 -71473.95 0.00 88888.00 2007-04-15 22:29:36.750 105 6562.07 -206800.45117934.38 88888.00 2007-04-15 22:29:36.875 105 -77004.68 -1421.90 0.00 88888.00 2007-04-15 22:29:37.000 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:29:37.125 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:29:37.250 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:29:37.375 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:29:37.500 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:29:37.625 105 9824.83 -71467.40 0.00 88888.00 2007-04-15 22:29:37.750 105 6562.07 -206800.42117934.38 88888.00 2007-04-15 22:29:37.875 105 -80281.48 -3060.30 0.00 88888.00 2007-04-15 22:29:38.000 105 9824.83 -71455.82 0.00 88888.00 2007-04-15 22:29:38.125 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:29:38.250 105 9818.42 -71475.02 0.00 88888.00 2007-04-15 22:29:38.375 105 9818.42 -71468.62 0.00 88888.00 2007-04-15 22:29:38.500 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:38.625 105 9824.83 -71461.43 0.00 88888.00 2007-04-15 22:29:38.750 105 6562.07 -206800.40117921.57 88888.00 2007-04-15 22:29:38.875 105 -81919.88 -1421.90 0.00 88888.00 2007-04-15 22:29:39.000 105 9799.23 -71468.62 0.00 88888.00 2007-04-15 22:29:39.125 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:39.250 105 9831.23 -71455.82 0.00 88888.00 2007-04-15 22:29:39.375 105 9831.23 -71455.82 0.00 88888.00 2007-04-15 22:29:39.500 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:39.625 105 9812.02 -71466.45 0.00 88888.00 2007-04-15 22:29:39.750 105 6562.07 -206800.38117927.98 88888.00 2007-04-15 22:29:39.875 105 -81919.88 -6337.10 0.00 88888.00 2007-04-15 22:29:40.000 105 9812.02 -71455.82 0.00 88888.00 2007-04-15 22:29:40.125 105 9812.02 -71462.23 0.00 88888.00 2007-04-15 22:29:40.250 105 9812.02 -71455.82 0.00 88888.00 2007-04-15 22:29:40.375 105 9818.42 -71455.82 0.00 88888.00 2007-04-15 22:29:40.500 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:29:40.625 105 9805.62 -71454.80 0.00 88888.00 2007-04-15 22:29:40.750 105 6562.07 -206800.35117927.98 88888.00 2007-04-15 22:29:40.875 105 -91750.27 -4698.70 0.00 88888.00 2007-04-15 22:29:41.000 105 9792.83 -71462.23 0.00 88888.00 2007-04-15 22:29:41.125 105 9792.83 -71455.82 0.00 88888.00 2007-04-15 22:29:41.250 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:41.375 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:41.500 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:29:41.625 105 9805.62 -71455.18 0.00 88888.00 2007-04-15 22:29:41.750 105 6562.07 -206800.33117915.18 88888.00 2007-04-15 22:29:41.875 105 -85196.68 -7975.50 0.00 88888.00 2007-04-15 22:29:42.000 105 9812.02 -71455.82 0.00 88888.00 2007-04-15 22:29:42.125 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:29:42.250 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:29:42.375 105 9805.62 -71455.82 0.00 88888.00 2007-04-15 22:29:42.500 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:29:42.625 105 9812.02 -71448.55 0.00 88888.00 2007-04-15 22:29:42.750 105 6562.07 -206800.30117915.18 88888.00 2007-04-15 22:29:42.875 105 -88473.48 -4698.70 0.00 88888.00 2007-04-15 22:29:43.000 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:29:43.125 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:29:43.250 105 9818.42 -71455.82 0.00 88888.00 2007-04-15 22:29:43.375 105 9818.42 -71449.43 0.00 88888.00 2007-04-15 22:29:43.500 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:43.625 105 9818.42 -71440.90 0.00 88888.00 2007-04-15 22:29:43.750 105 6562.07 -206800.27117921.57 88888.00 2007-04-15 22:29:43.875 105 -86835.07 -4698.70 0.00 88888.00 2007-04-15 22:29:44.000 105 9773.62 -71455.82 0.00 88888.00 2007-04-15 22:29:44.125 105 9773.62 -71443.02 0.00 88888.00 2007-04-15 22:29:44.250 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:44.375 105 9805.62 -71436.62 0.00 88888.00 2007-04-15 22:29:44.500 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:44.625 105 9786.42 -71447.23 0.00 88888.00 2007-04-15 22:29:44.750 105 6562.07 -206800.25117927.98 88888.00 2007-04-15 22:29:44.875 105 -93388.68 -11252.30 0.00 88888.00 2007-04-15 22:29:45.000 105 9773.62 -71443.02 0.00 88888.00 2007-04-15 22:29:45.125 105 9780.02 -71449.43 0.00 88888.00 2007-04-15 22:29:45.250 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:45.375 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:45.500 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:45.625 105 9792.83 -71442.10 0.00 88888.00 2007-04-15 22:29:45.750 105 6562.07 -206800.23117927.98 88888.00 2007-04-15 22:29:45.875 105 -93388.68 -4698.70 0.00 88888.00 2007-04-15 22:29:46.000 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:46.125 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:46.250 105 9805.62 -71430.23 0.00 88888.00 2007-04-15 22:29:46.375 105 9805.62 -71430.23 0.00 88888.00 2007-04-15 22:29:46.500 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:46.625 105 9799.23 -71447.25 0.00 88888.00 2007-04-15 22:29:46.750 105 6562.07 -206800.20117921.57 88888.00 2007-04-15 22:29:46.875 105 -98303.88 -7975.50 0.00 88888.00 2007-04-15 22:29:47.000 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:47.125 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:29:47.250 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:47.375 105 9805.62 -71443.02 0.00 88888.00 2007-04-15 22:29:47.500 105 9805.62 -71436.62 0.00 88888.00 2007-04-15 22:29:47.625 105 9799.23 -71429.32 0.00 88888.00 2007-04-15 22:29:47.750 105 6562.07 -206800.17117927.98 88888.00 2007-04-15 22:29:47.875 105 -95027.07 -7975.50 0.00 88888.00 2007-04-15 22:29:48.000 105 9780.02 -71436.62 0.00 88888.00 2007-04-15 22:29:48.125 105 9773.62 -71436.62 0.00 88888.00 2007-04-15 22:29:48.250 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:29:48.375 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:29:48.500 105 9773.62 -71449.43 0.00 88888.00 2007-04-15 22:29:48.625 105 9792.83 -71435.77 0.00 88888.00 2007-04-15 22:29:48.750 105 6562.07 -206800.15117927.98 88888.00 2007-04-15 22:29:48.875 105 -106495.88-4698.70 0.00 88888.00 2007-04-15 22:29:49.000 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:29:49.125 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:49.250 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:49.375 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:29:49.500 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:29:49.625 105 9805.62 -71442.12 0.00 88888.00 2007-04-15 22:29:49.750 105 6562.07 -206800.12117921.57 88888.00 2007-04-15 22:29:49.875 105 -106495.88-3060.30 0.00 88888.00 2007-04-15 22:29:50.000 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:50.125 105 9792.83 -71436.62 0.00 88888.00 2007-04-15 22:29:50.250 105 9786.42 -71443.02 0.00 88888.00 2007-04-15 22:29:50.375 105 9780.02 -71443.02 0.00 88888.00 2007-04-15 22:29:50.500 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:50.625 105 9805.62 -71447.52 0.00 88888.00 2007-04-15 22:29:50.750 105 6562.07 -206800.10117927.98 88888.00 2007-04-15 22:29:50.875 105 -111411.07-7975.50 0.00 88888.00 2007-04-15 22:29:51.000 105 9792.83 -71449.43 0.00 88888.00 2007-04-15 22:29:51.125 105 9792.83 -71455.82 0.00 88888.00 2007-04-15 22:29:51.250 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:29:51.375 105 9786.42 -71449.43 0.00 88888.00 2007-04-15 22:29:51.500 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:51.625 105 9792.83 -71447.52 0.00 88888.00 2007-04-15 22:29:51.750 105 6562.07 -206800.08117940.77 88888.00 2007-04-15 22:29:51.875 105 -116326.27-12890.70 0.00 88888.00 2007-04-15 22:29:52.000 105 9792.83 -71443.02 0.00 88888.00 2007-04-15 22:29:52.125 105 9799.23 -71430.23 0.00 88888.00 2007-04-15 22:29:52.250 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:52.375 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:29:52.500 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:29:52.625 105 9824.83 -71435.77 0.00 88888.00 2007-04-15 22:29:52.750 105 6562.07 -206800.05117934.38 88888.00 2007-04-15 22:29:52.875 105 -111411.07-6337.10 0.00 88888.00 2007-04-15 22:29:53.000 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:29:53.125 105 9805.62 -71436.62 0.00 88888.00 2007-04-15 22:29:53.250 105 9812.02 -71449.43 0.00 88888.00 2007-04-15 22:29:53.375 105 9818.42 -71449.43 0.00 88888.00 2007-04-15 22:29:53.500 105 9824.83 -71443.02 0.00 88888.00 2007-04-15 22:29:53.625 105 9812.02 -71441.20 0.00 88888.00 2007-04-15 22:29:53.750 105 6562.07 -206800.02117934.38 88888.00 2007-04-15 22:29:53.875 105 -117964.68-7975.50 0.00 88888.00 2007-04-15 22:29:54.000 105 9824.83 -71436.62 0.00 88888.00 2007-04-15 22:29:54.125 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:29:54.250 105 9812.02 -71449.43 0.00 88888.00 2007-04-15 22:29:54.375 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:29:54.500 105 9812.02 -71443.02 0.00 88888.00 2007-04-15 22:29:54.625 105 9818.42 -71447.55 0.00 88888.00 2007-04-15 22:29:54.750 105 6562.07 -206800.00117915.18 88888.00 2007-04-15 22:29:54.875 105 -114687.88-1421.90 0.00 88888.00 2007-04-15 22:29:55.000 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:29:55.125 105 9812.02 -71455.82 0.00 88888.00 2007-04-15 22:29:55.250 105 9805.62 -71449.43 0.00 88888.00 2007-04-15 22:29:55.375 105 9805.62 -71455.82 0.00 88888.00 2007-04-15 22:29:55.500 105 9824.83 -71443.02 0.00 88888.00 2007-04-15 22:29:55.625 105 9837.62 -71447.45 0.00 88888.00 2007-04-15 22:29:55.750 105 6562.07 -206799.98117927.98 88888.00 2007-04-15 22:29:55.875 105 -113049.45216.50 0.00 88888.00 2007-04-15 22:29:56.000 105 9837.62 -71449.43 0.00 88888.00 2007-04-15 22:29:56.125 105 9844.02 -71443.02 0.00 88888.00 2007-04-15 22:29:56.250 105 9824.83 -71449.43 0.00 88888.00 2007-04-15 22:29:56.375 105 9824.83 -71443.02 0.00 88888.00 2007-04-15 22:29:56.500 105 9831.23 -71443.02 0.00 88888.00 2007-04-15 22:29:56.625 105 9837.62 -71445.43 0.00 88888.00 2007-04-15 22:29:56.750 105 6562.07 -206799.95117921.57 88888.00 2007-04-15 22:29:56.875 105 -106495.853493.30 0.00 88888.00 2007-04-15 22:29:57.000 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:29:57.125 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:29:57.250 105 9818.42 -71462.23 0.00 88888.00 2007-04-15 22:29:57.375 105 9824.83 -71468.62 0.00 88888.00 2007-04-15 22:29:57.500 105 9831.23 -71455.82 0.00 88888.00 2007-04-15 22:29:57.625 105 9831.23 -71458.23 0.00 88888.00 2007-04-15 22:29:57.750 105 6562.07 -206799.92117940.77 88888.00 2007-04-15 22:29:57.875 105 -106495.855131.70 0.00 88888.00 2007-04-15 22:29:58.000 105 9863.23 -71462.23 0.00 88888.00 2007-04-15 22:29:58.125 105 9844.02 -71462.23 0.00 88888.00 2007-04-15 22:29:58.250 105 9831.23 -71468.62 0.00 88888.00 2007-04-15 22:29:58.375 105 9824.83 -71475.02 0.00 88888.00 2007-04-15 22:29:58.500 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:29:58.625 105 9844.02 -71467.75 0.00 88888.00 2007-04-15 22:29:58.750 105 6562.07 -206799.90117927.98 88888.00 2007-04-15 22:29:58.875 105 -113049.451854.90 0.00 88888.00 2007-04-15 22:29:59.000 105 9837.62 -71455.82 0.00 88888.00 2007-04-15 22:29:59.125 105 9837.62 -71462.23 0.00 88888.00 2007-04-15 22:29:59.250 105 9844.02 -71462.23 0.00 88888.00 2007-04-15 22:29:59.375 105 9844.02 -71449.43 0.00 88888.00 2007-04-15 22:29:59.500 105 9844.02 -71455.82 0.00 88888.00 2007-04-15 22:29:59.625 105 9837.62 -71450.77 0.00 88888.00 2007-04-15 22:29:59.750 105 6562.07 -206799.88117921.57 88888.00 2007-04-15 22:29:59.875 105 -109772.655131.70 0.00 88888.00 2007-04-15 22:30:00.000 105 9850.42 -71462.23 0.00 88888.00 2007-04-15 22:30:00.125 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:00.250 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:00.375 105 9850.42 -71449.43 0.00 88888.00 2007-04-15 22:30:00.500 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:00.625 105 9850.42 -71458.12 0.00 88888.00 2007-04-15 22:30:00.750 105 6562.07 -206799.85117921.57 88888.00 2007-04-15 22:30:00.875 105 -109772.656770.10 0.00 88888.00 2007-04-15 22:30:01.000 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:30:01.125 105 9856.83 -71462.23 0.00 88888.00 2007-04-15 22:30:01.250 105 9869.62 -71468.62 0.00 88888.00 2007-04-15 22:30:01.375 105 9876.02 -71462.23 0.00 88888.00 2007-04-15 22:30:01.500 105 9863.23 -71468.62 0.00 88888.00 2007-04-15 22:30:01.625 105 9863.23 -71470.93 0.00 88888.00 2007-04-15 22:30:01.750 105 6562.07 -206799.83117927.98 88888.00 2007-04-15 22:30:01.875 105 -111411.058408.50 0.00 88888.00 2007-04-15 22:30:02.000 105 9856.83 -71475.02 0.00 88888.00 2007-04-15 22:30:02.125 105 9863.23 -71481.43 0.00 88888.00 2007-04-15 22:30:02.250 105 9856.83 -71481.43 0.00 88888.00 2007-04-15 22:30:02.375 105 9856.83 -71481.43 0.00 88888.00 2007-04-15 22:30:02.500 105 9869.62 -71475.02 0.00 88888.00 2007-04-15 22:30:02.625 105 9869.62 -71465.07 0.00 88888.00 2007-04-15 22:30:02.750 105 6562.07 -206799.80117940.77 88888.00 2007-04-15 22:30:02.875 105 -111411.0511685.30 0.00 88888.00 2007-04-15 22:30:03.000 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:30:03.125 105 9876.02 -71481.43 0.00 88888.00 2007-04-15 22:30:03.250 105 9869.62 -71475.02 0.00 88888.00 2007-04-15 22:30:03.375 105 9882.42 -71475.02 0.00 88888.00 2007-04-15 22:30:03.500 105 9901.62 -71475.02 0.00 88888.00 2007-04-15 22:30:03.625 105 9908.02 -71471.27 0.00 88888.00 2007-04-15 22:30:03.750 105 6562.07 -206799.77117915.18 88888.00 2007-04-15 22:30:03.875 105 -109772.6513323.70 0.00 88888.00 2007-04-15 22:30:04.000 105 9869.62 -71475.02 0.00 88888.00 2007-04-15 22:30:04.125 105 9882.42 -71468.62 0.00 88888.00 2007-04-15 22:30:04.250 105 9895.23 -71468.62 0.00 88888.00 2007-04-15 22:30:04.375 105 9895.23 -71475.02 0.00 88888.00 2007-04-15 22:30:04.500 105 9882.42 -71481.43 0.00 88888.00 2007-04-15 22:30:04.625 105 9888.83 -71475.65 0.00 88888.00 2007-04-15 22:30:04.750 105 6562.07 -206799.75117921.57 88888.00 2007-04-15 22:30:04.875 105 -111411.0514962.10 0.00 88888.00 2007-04-15 22:30:05.000 105 9876.02 -71481.43 0.00 88888.00 2007-04-15 22:30:05.125 105 9888.83 -71481.43 0.00 88888.00 2007-04-15 22:30:05.250 105 9914.42 -71475.02 0.00 88888.00 2007-04-15 22:30:05.375 105 9908.02 -71481.43 0.00 88888.00 2007-04-15 22:30:05.500 105 9888.83 -71481.43 0.00 88888.00 2007-04-15 22:30:05.625 105 9888.83 -71476.35 0.00 88888.00 2007-04-15 22:30:05.750 105 6562.07 -206799.73117921.57 88888.00 2007-04-15 22:30:05.875 105 -111411.0518238.90 0.00 88888.00 2007-04-15 22:30:06.000 105 9908.02 -71481.43 0.00 88888.00 2007-04-15 22:30:06.125 105 9914.42 -71481.43 0.00 88888.00 2007-04-15 22:30:06.250 105 9895.23 -71487.82 0.00 88888.00 2007-04-15 22:30:06.375 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:30:06.500 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:06.625 105 9920.83 -71482.52 0.00 88888.00 2007-04-15 22:30:06.750 105 6562.07 -206799.70117915.18 88888.00 2007-04-15 22:30:06.875 105 -103219.0521515.70 0.00 88888.00 2007-04-15 22:30:07.000 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:30:07.125 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:07.250 105 9927.23 -71494.23 0.00 88888.00 2007-04-15 22:30:07.375 105 9914.42 -71494.23 0.00 88888.00 2007-04-15 22:30:07.500 105 9908.02 -71500.62 0.00 88888.00 2007-04-15 22:30:07.625 105 9927.23 -71488.95 0.00 88888.00 2007-04-15 22:30:07.750 105 6562.07 -206799.67117927.98 88888.00 2007-04-15 22:30:07.875 105 -99942.25 28069.30 0.00 88888.00 2007-04-15 22:30:08.000 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:30:08.125 105 9940.02 -71481.43 0.00 88888.00 2007-04-15 22:30:08.250 105 9933.62 -71475.02 0.00 88888.00 2007-04-15 22:30:08.375 105 9927.23 -71475.02 0.00 88888.00 2007-04-15 22:30:08.500 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:30:08.625 105 9933.62 -71470.55 0.00 88888.00 2007-04-15 22:30:08.750 105 6562.07 -206799.65117927.98 88888.00 2007-04-15 22:30:08.875 105 -103219.0524792.50 0.00 88888.00 2007-04-15 22:30:09.000 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:09.125 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:09.250 105 9940.02 -71481.43 0.00 88888.00 2007-04-15 22:30:09.375 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:09.500 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:30:09.625 105 9946.42 -71476.15 0.00 88888.00 2007-04-15 22:30:09.750 105 6562.07 -206799.62117921.57 88888.00 2007-04-15 22:30:09.875 105 -106495.8524792.50 0.00 88888.00 2007-04-15 22:30:10.000 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:10.125 105 9933.62 -71494.23 0.00 88888.00 2007-04-15 22:30:10.250 105 9933.62 -71487.82 0.00 88888.00 2007-04-15 22:30:10.375 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:30:10.500 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:30:10.625 105 9959.23 -71476.00 0.00 88888.00 2007-04-15 22:30:10.750 105 6562.07 -206799.60117940.77 88888.00 2007-04-15 22:30:10.875 105 -101580.6529707.70 0.00 88888.00 2007-04-15 22:30:11.000 105 9933.62 -71494.23 0.00 88888.00 2007-04-15 22:30:11.125 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:30:11.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:30:11.375 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:30:11.500 105 9946.42 -71494.23 0.00 88888.00 2007-04-15 22:30:11.625 105 9952.83 -71483.30 0.00 88888.00 2007-04-15 22:30:11.750 105 6562.07 -206799.58117921.57 88888.00 2007-04-15 22:30:11.875 105 -99942.25 32984.50 0.00 88888.00 2007-04-15 22:30:12.000 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:30:12.125 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:30:12.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:30:12.375 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:30:12.500 105 9946.42 -71494.23 0.00 88888.00 2007-04-15 22:30:12.625 105 9933.62 -71489.48 0.00 88888.00 2007-04-15 22:30:12.750 105 6562.07 -206799.55117927.98 88888.00 2007-04-15 22:30:12.875 105 -104857.4528069.30 0.00 88888.00 2007-04-15 22:30:13.000 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:13.125 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:13.250 105 9940.02 -71481.43 0.00 88888.00 2007-04-15 22:30:13.375 105 9940.02 -71487.82 0.00 88888.00 2007-04-15 22:30:13.500 105 9933.62 -71494.23 0.00 88888.00 2007-04-15 22:30:13.625 105 9933.62 -71489.73 0.00 88888.00 2007-04-15 22:30:13.750 105 6562.07 -206799.52117934.38 88888.00 2007-04-15 22:30:13.875 105 -106495.8524792.50 0.00 88888.00 2007-04-15 22:30:14.000 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:30:14.125 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:30:14.250 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:14.375 105 9933.62 -71487.82 0.00 88888.00 2007-04-15 22:30:14.500 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:30:14.625 105 9933.62 -71475.25 0.00 88888.00 2007-04-15 22:30:14.750 105 6562.07 -206799.50117921.57 88888.00 2007-04-15 22:30:14.875 105 -101580.6526430.90 0.00 88888.00 2007-04-15 22:30:15.000 105 9920.83 -71494.23 0.00 88888.00 2007-04-15 22:30:15.125 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:30:15.250 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:15.375 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:15.500 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:30:15.625 105 9946.42 -71483.30 0.00 88888.00 2007-04-15 22:30:15.750 105 6562.07 -206799.48117921.57 88888.00 2007-04-15 22:30:15.875 105 -103219.0528069.30 0.00 88888.00 2007-04-15 22:30:16.000 105 9927.23 -71487.82 0.00 88888.00 2007-04-15 22:30:16.125 105 9920.83 -71487.82 0.00 88888.00 2007-04-15 22:30:16.250 105 9908.02 -71487.82 0.00 88888.00 2007-04-15 22:30:16.375 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:30:16.500 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:30:16.625 105 9920.83 -71476.73 0.00 88888.00 2007-04-15 22:30:16.750 105 6562.07 -206799.45117940.77 88888.00 2007-04-15 22:30:16.875 105 -103219.0523154.10 0.00 88888.00 2007-04-15 22:30:17.000 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:30:17.125 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:30:17.250 105 9927.23 -71475.02 0.00 88888.00 2007-04-15 22:30:17.375 105 9920.83 -71468.62 0.00 88888.00 2007-04-15 22:30:17.500 105 9914.42 -71481.43 0.00 88888.00 2007-04-15 22:30:17.625 105 9914.42 -71482.55 0.00 88888.00 2007-04-15 22:30:17.750 105 6562.07 -206799.42117927.98 88888.00 2007-04-15 22:30:17.875 105 -104857.4519877.30 0.00 88888.00 2007-04-15 22:30:18.000 105 9914.42 -71487.82 0.00 88888.00 2007-04-15 22:30:18.125 105 9920.83 -71475.02 0.00 88888.00 2007-04-15 22:30:18.250 105 9927.23 -71475.02 0.00 88888.00 2007-04-15 22:30:18.375 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:30:18.500 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:30:18.625 105 9920.83 -71476.85 0.00 88888.00 2007-04-15 22:30:18.750 105 6562.07 -206799.40117915.18 88888.00 2007-04-15 22:30:18.875 105 -108134.2521515.70 0.00 88888.00 2007-04-15 22:30:19.000 105 9901.62 -71487.82 0.00 88888.00 2007-04-15 22:30:19.125 105 9908.02 -71475.02 0.00 88888.00 2007-04-15 22:30:19.250 105 9914.42 -71475.02 0.00 88888.00 2007-04-15 22:30:19.375 105 9914.42 -71481.43 0.00 88888.00 2007-04-15 22:30:19.500 105 9901.62 -71481.43 0.00 88888.00 2007-04-15 22:30:19.625 105 9901.62 -71478.02 0.00 88888.00 2007-04-15 22:30:19.750 105 6562.07 -206799.38117934.38 88888.00 2007-04-15 22:30:19.875 105 -103219.0519877.30 0.00 88888.00 2007-04-15 22:30:20.000 105 9895.23 -71475.02 0.00 88888.00 2007-04-15 22:30:20.125 105 9895.23 -71475.02 0.00 88888.00 2007-04-15 22:30:20.250 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:30:20.375 105 9908.02 -71481.43 0.00 88888.00 2007-04-15 22:30:20.500 105 9895.23 -71481.43 0.00 88888.00 2007-04-15 22:30:20.625 105 9895.23 -71471.62 0.00 88888.00 2007-04-15 22:30:20.750 105 6562.07 -206799.35117934.38 88888.00 2007-04-15 22:30:20.875 105 -103219.0514962.10 0.00 88888.00 2007-04-15 22:30:21.000 105 9895.23 -71475.02 0.00 88888.00 2007-04-15 22:30:21.125 105 9876.02 -71475.02 0.00 88888.00 2007-04-15 22:30:21.250 105 9869.62 -71475.02 0.00 88888.00 2007-04-15 22:30:21.375 105 9888.83 -71468.62 0.00 88888.00 2007-04-15 22:30:21.500 105 9908.02 -71468.62 0.00 88888.00 2007-04-15 22:30:21.625 105 9882.42 -71470.20 0.00 88888.00 2007-04-15 22:30:21.750 105 6562.07 -206799.33117915.18 88888.00 2007-04-15 22:30:21.875 105 -109772.6510046.90 0.00 88888.00 2007-04-15 22:30:22.000 105 9895.23 -71468.62 0.00 88888.00 2007-04-15 22:30:22.125 105 9888.83 -71468.62 0.00 88888.00 2007-04-15 22:30:22.250 105 9869.62 -71475.02 0.00 88888.00 2007-04-15 22:30:22.375 105 9882.42 -71468.62 0.00 88888.00 2007-04-15 22:30:22.500 105 9888.83 -71462.23 0.00 88888.00 2007-04-15 22:30:22.625 105 9882.42 -71465.30 0.00 88888.00 2007-04-15 22:30:22.750 105 6562.07 -206799.30117940.77 88888.00 2007-04-15 22:30:22.875 105 -109772.6513323.70 0.00 88888.00 2007-04-15 22:30:23.000 105 9876.02 -71468.62 0.00 88888.00 2007-04-15 22:30:23.125 105 9869.62 -71468.62 0.00 88888.00 2007-04-15 22:30:23.250 105 9863.23 -71462.23 0.00 88888.00 2007-04-15 22:30:23.375 105 9876.02 -71462.23 0.00 88888.00 2007-04-15 22:30:23.500 105 9876.02 -71462.23 0.00 88888.00 2007-04-15 22:30:23.625 105 9869.62 -71464.32 0.00 88888.00 2007-04-15 22:30:23.750 105 6562.07 -206799.27117921.57 88888.00 2007-04-15 22:30:23.875 105 -108134.255131.70 0.00 88888.00 2007-04-15 22:30:24.000 105 9863.23 -71468.62 0.00 88888.00 2007-04-15 22:30:24.125 105 9869.62 -71462.23 0.00 88888.00 2007-04-15 22:30:24.250 105 9863.23 -71462.23 0.00 88888.00 2007-04-15 22:30:24.375 105 9850.42 -71462.23 0.00 88888.00 2007-04-15 22:30:24.500 105 9863.23 -71462.23 0.00 88888.00 2007-04-15 22:30:24.625 105 9869.62 -71457.32 0.00 88888.00 2007-04-15 22:30:24.750 105 6562.07 -206799.25117921.57 88888.00 2007-04-15 22:30:24.875 105 -106495.855131.70 0.00 88888.00 2007-04-15 22:30:25.000 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:25.125 105 9844.02 -71462.23 0.00 88888.00 2007-04-15 22:30:25.250 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:30:25.375 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:30:25.500 105 9850.42 -71468.62 0.00 88888.00 2007-04-15 22:30:25.625 105 9850.42 -71457.35 0.00 88888.00 2007-04-15 22:30:25.750 105 6562.07 -206799.23117927.98 88888.00 2007-04-15 22:30:25.875 105 -113049.451854.90 0.00 88888.00 2007-04-15 22:30:26.000 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:30:26.125 105 9837.62 -71462.23 0.00 88888.00 2007-04-15 22:30:26.250 105 9850.42 -71462.23 0.00 88888.00 2007-04-15 22:30:26.375 105 9837.62 -71468.62 0.00 88888.00 2007-04-15 22:30:26.500 105 9850.42 -71468.62 0.00 88888.00 2007-04-15 22:30:26.625 105 9850.42 -71457.57 0.00 88888.00 2007-04-15 22:30:26.750 105 6562.07 -206799.20117908.77 88888.00 2007-04-15 22:30:26.875 105 -116326.251854.90 0.00 88888.00 2007-04-15 22:30:27.000 105 9812.02 -71462.23 0.00 88888.00 2007-04-15 22:30:27.125 105 9824.83 -71462.23 0.00 88888.00 2007-04-15 22:30:27.250 105 9831.23 -71462.23 0.00 88888.00 2007-04-15 22:30:27.375 105 9844.02 -71462.23 0.00 88888.00 2007-04-15 22:30:27.500 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:27.625 105 9837.62 -71459.23 0.00 88888.00 2007-04-15 22:30:27.750 105 6562.07 -206799.17117934.38 88888.00 2007-04-15 22:30:27.875 105 -108134.25216.50 0.00 88888.00 2007-04-15 22:30:28.000 105 9844.02 -71449.43 0.00 88888.00 2007-04-15 22:30:28.125 105 9844.02 -71449.43 0.00 88888.00 2007-04-15 22:30:28.250 105 9850.42 -71455.82 0.00 88888.00 2007-04-15 22:30:28.375 105 9837.62 -71455.82 0.00 88888.00 2007-04-15 22:30:28.500 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:30:28.625 105 9812.02 -71458.93 0.00 88888.00 2007-04-15 22:30:28.750 105 6562.07 -206799.15117915.18 88888.00 2007-04-15 22:30:28.875 105 -104857.48-3060.30 0.00 88888.00 2007-04-15 22:30:29.000 105 9831.23 -71449.43 0.00 88888.00 2007-04-15 22:30:29.125 105 9824.83 -71455.82 0.00 88888.00 2007-04-15 22:30:29.250 105 9812.02 -71455.82 0.00 88888.00 2007-04-15 22:30:29.375 105 9799.23 -71468.62 0.00 88888.00 2007-04-15 22:30:29.500 105 9799.23 -71462.23 0.00 88888.00 2007-04-15 22:30:29.625 105 9805.62 -71449.88 0.00 88888.00 2007-04-15 22:30:29.750 105 6562.07 -206799.12117934.38 88888.00 2007-04-15 22:30:29.875 105 -117964.68-6337.10 0.00 88888.00 2007-04-15 22:30:30.000 105 9799.23 -71449.43 0.00 88888.00 2007-04-15 22:30:30.125 105 9792.83 -71462.23 0.00 88888.00 2007-04-15 22:30:30.250 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:30:30.375 105 9805.62 -71462.23 0.00 88888.00 2007-04-15 22:30:30.500 105 9786.42 -71455.82 0.00 88888.00 2007-04-15 22:30:30.625 105 9799.23 -71452.48 0.00 88888.00 2007-04-15 22:30:30.750 105 6562.07 -206799.10117934.38 88888.00 2007-04-15 22:30:30.875 105 -114687.88-11252.30 0.00 88888.00 2007-04-15 22:30:31.000 105 9792.83 -71455.82 0.00 88888.00 2007-04-15 22:30:31.125 105 9805.62 -71449.43 0.00 88888.00 2007-04-15 22:30:31.250 105 9818.42 -71443.02 0.00 88888.00 2007-04-15 22:30:31.375 105 9812.02 -71443.02 0.00 88888.00 2007-04-15 22:30:31.500 105 9812.02 -71449.43 0.00 88888.00 2007-04-15 22:30:31.625 105 9799.23 -71452.50 0.00 88888.00 2007-04-15 22:30:31.750 105 6562.07 -206799.08117934.38 88888.00 2007-04-15 22:30:31.875 105 -117964.68-7975.50 0.00 88888.00 2007-04-15 22:30:32.000 105 9799.23 -71436.62 0.00 88888.00 2007-04-15 22:30:32.125 105 9799.23 -71443.02 0.00 88888.00 2007-04-15 22:30:32.250 105 9799.23 -71455.82 0.00 88888.00 2007-04-15 22:30:32.375 105 9786.42 -71462.23 0.00 88888.00 2007-04-15 22:30:32.500 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:30:32.625 105 9780.02 -71452.48 0.00 88888.00 2007-04-15 22:30:32.750 105 6562.07 -206799.05117927.98 88888.00 2007-04-15 22:30:32.875 105 -114687.88-16167.50 0.00 88888.00 2007-04-15 22:30:33.000 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:30:33.125 105 9773.62 -71462.23 0.00 88888.00 2007-04-15 22:30:33.250 105 9767.23 -71455.82 0.00 88888.00 2007-04-15 22:30:33.375 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:30:33.500 105 9780.02 -71455.82 0.00 88888.00 2007-04-15 22:30:33.625 105 9786.42 -71446.20 0.00 88888.00 2007-04-15 22:30:33.750 105 6562.07 -206799.02117934.38 88888.00 2007-04-15 22:30:33.875 105 -109772.68-16167.50 0.00 88888.00 2007-04-15 22:30:34.000 105 9754.42 -71449.43 0.00 88888.00 2007-04-15 22:30:34.125 105 9767.23 -71449.43 0.00 88888.00 2007-04-15 22:30:34.250 105 9754.42 -71455.82 0.00 88888.00 2007-04-15 22:30:34.375 105 9767.23 -71455.82 0.00 88888.00 2007-04-15 22:30:34.500 105 9767.23 -71462.23 0.00 88888.00 2007-04-15 22:30:34.625 105 9767.23 -71449.88 0.00 88888.00 2007-04-15 22:30:34.750 105 6562.07 -206799.00117908.77 88888.00 2007-04-15 22:30:34.875 105 -113049.48-19444.30 0.00 88888.00 2007-04-15 22:30:35.000 105 9741.62 -71449.43 0.00 88888.00 2007-04-15 22:30:35.125 105 9748.02 -71449.43 0.00 88888.00 2007-04-15 22:30:35.250 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:30:35.375 105 9754.42 -71449.43 0.00 88888.00 2007-04-15 22:30:35.500 105 9748.02 -71449.43 0.00 88888.00 2007-04-15 22:30:35.625 105 9748.02 -71443.50 0.00 88888.00 2007-04-15 22:30:35.750 105 6562.07 -206798.98117927.98 88888.00 2007-04-15 22:30:35.875 105 -109772.68-22721.10 0.00 88888.00 2007-04-15 22:30:36.000 105 9760.83 -71436.62 0.00 88888.00 2007-04-15 22:30:36.125 105 9741.62 -71443.02 0.00 88888.00 2007-04-15 22:30:36.250 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:30:36.375 105 9754.42 -71443.02 0.00 88888.00 2007-04-15 22:30:36.500 105 9767.23 -71443.02 0.00 88888.00 2007-04-15 22:30:36.625 105 9741.62 -71446.23 0.00 88888.00 2007-04-15 22:30:36.750 105 6562.07 -206798.95117921.57 88888.00 2007-04-15 22:30:36.875 105 -114687.88-27636.30 0.00 88888.00 2007-04-15 22:30:37.000 105 9728.83 -71443.02 0.00 88888.00 2007-04-15 22:30:37.125 105 9741.62 -71436.62 0.00 88888.00 2007-04-15 22:30:37.250 105 9748.02 -71443.02 0.00 88888.00 2007-04-15 22:30:37.375 105 9735.23 -71443.02 0.00 88888.00 2007-04-15 22:30:37.500 105 9735.23 -71443.02 0.00 88888.00 2007-04-15 22:30:37.625 105 9728.83 -71437.48 0.00 88888.00 2007-04-15 22:30:37.750 105 6562.07 -206798.92117927.98 88888.00 2007-04-15 22:30:37.875 105 -113049.48-29274.70 0.00 88888.00 2007-04-15 22:30:38.000 105 9722.42 -71449.43 0.00 88888.00 2007-04-15 22:30:38.125 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:30:38.250 105 9728.83 -71443.02 0.00 88888.00 2007-04-15 22:30:38.375 105 9728.83 -71443.02 0.00 88888.00 2007-04-15 22:30:38.500 105 9716.02 -71449.43 0.00 88888.00 2007-04-15 22:30:38.625 105 9716.02 -71450.32 0.00 88888.00 2007-04-15 22:30:38.750 105 6562.07 -206798.90117927.98 88888.00 2007-04-15 22:30:38.875 105 -113049.48-27636.30 0.00 88888.00 2007-04-15 22:30:39.000 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:30:39.125 105 9722.42 -71430.23 0.00 88888.00 2007-04-15 22:30:39.250 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:30:39.375 105 9709.62 -71449.43 0.00 88888.00 2007-04-15 22:30:39.500 105 9716.02 -71455.82 0.00 88888.00 2007-04-15 22:30:39.625 105 9716.02 -71440.00 0.00 88888.00 2007-04-15 22:30:39.750 105 6562.07 -206798.88117927.98 88888.00 2007-04-15 22:30:39.875 105 -104857.48-29274.70 0.00 88888.00 2007-04-15 22:30:40.000 105 9709.62 -71449.43 0.00 88888.00 2007-04-15 22:30:40.125 105 9703.23 -71443.02 0.00 88888.00 2007-04-15 22:30:40.250 105 9703.23 -71436.62 0.00 88888.00 2007-04-15 22:30:40.375 105 9703.23 -71443.02 0.00 88888.00 2007-04-15 22:30:40.500 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:30:40.625 105 9703.23 -71439.82 0.00 88888.00 2007-04-15 22:30:40.750 105 6562.07 -206798.85117934.38 88888.00 2007-04-15 22:30:40.875 105 -108134.27-34189.90 0.00 88888.00 2007-04-15 22:30:41.000 105 9690.42 -71455.82 0.00 88888.00 2007-04-15 22:30:41.125 105 9684.02 -71462.23 0.00 88888.00 2007-04-15 22:30:41.250 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:30:41.375 105 9709.62 -71436.62 0.00 88888.00 2007-04-15 22:30:41.500 105 9709.62 -71443.02 0.00 88888.00 2007-04-15 22:30:41.625 105 9690.42 -71436.95 0.00 88888.00 2007-04-15 22:30:41.750 105 6562.07 -206798.83117940.77 88888.00 2007-04-15 22:30:41.875 105 -113049.48-39105.10 0.00 88888.00 2007-04-15 22:30:42.000 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:30:42.125 105 9690.42 -71443.02 0.00 88888.00 2007-04-15 22:30:42.250 105 9696.83 -71449.43 0.00 88888.00 2007-04-15 22:30:42.375 105 9690.42 -71449.43 0.00 88888.00 2007-04-15 22:30:42.500 105 9690.42 -71455.82 0.00 88888.00 2007-04-15 22:30:42.625 105 9671.23 -71456.32 0.00 88888.00 2007-04-15 22:30:42.750 105 6562.07 -206798.80117915.18 88888.00 2007-04-15 22:30:42.875 105 -108134.27-35828.30 0.00 88888.00 2007-04-15 22:30:43.000 105 9703.23 -71443.02 0.00 88888.00 2007-04-15 22:30:43.125 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:30:43.250 105 9671.23 -71455.82 0.00 88888.00 2007-04-15 22:30:43.375 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:30:43.500 105 9690.42 -71443.02 0.00 88888.00 2007-04-15 22:30:43.625 105 9690.42 -71445.77 0.00 88888.00 2007-04-15 22:30:43.750 105 6562.07 -206798.77117934.38 88888.00 2007-04-15 22:30:43.875 105 -106495.88-35828.30 0.00 88888.00 2007-04-15 22:30:44.000 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:30:44.125 105 9658.42 -71436.62 0.00 88888.00 2007-04-15 22:30:44.250 105 9671.23 -71443.02 0.00 88888.00 2007-04-15 22:30:44.375 105 9677.62 -71449.43 0.00 88888.00 2007-04-15 22:30:44.500 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:30:44.625 105 9645.62 -71443.62 0.00 88888.00 2007-04-15 22:30:44.750 105 6562.07 -206798.75117927.98 88888.00 2007-04-15 22:30:44.875 105 -106495.88-48935.50 0.00 88888.00 2007-04-15 22:30:45.000 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:30:45.125 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:30:45.250 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:30:45.375 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:30:45.500 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:30:45.625 105 9652.02 -71445.70 0.00 88888.00 2007-04-15 22:30:45.750 105 6562.07 -206798.73117921.57 88888.00 2007-04-15 22:30:45.875 105 -104857.48-52212.30 0.00 88888.00 2007-04-15 22:30:46.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:30:46.125 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:30:46.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:30:46.375 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:30:46.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:30:46.625 105 9639.23 -71443.90 0.00 88888.00 2007-04-15 22:30:46.750 105 6562.07 -206798.70117927.98 88888.00 2007-04-15 22:30:46.875 105 -103219.07-48935.50 0.00 88888.00 2007-04-15 22:30:47.000 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:30:47.125 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:30:47.250 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:30:47.375 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:30:47.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:30:47.625 105 9645.62 -71452.07 0.00 88888.00 2007-04-15 22:30:47.750 105 6562.07 -206798.67117927.98 88888.00 2007-04-15 22:30:47.875 105 -103219.07-48935.50 0.00 88888.00 2007-04-15 22:30:48.000 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:30:48.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:30:48.250 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:30:48.375 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:30:48.500 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:30:48.625 105 9639.23 -71445.68 0.00 88888.00 2007-04-15 22:30:48.750 105 6562.07 -206798.65117915.18 88888.00 2007-04-15 22:30:48.875 105 -104857.48-52212.30 0.00 88888.00 2007-04-15 22:30:49.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:30:49.125 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:30:49.250 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:30:49.375 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:30:49.500 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:30:49.625 105 9639.23 -71456.80 0.00 88888.00 2007-04-15 22:30:49.750 105 6562.07 -206798.62117915.18 88888.00 2007-04-15 22:30:49.875 105 -104857.48-48935.50 0.00 88888.00 2007-04-15 22:30:50.000 105 9613.62 -71455.82 0.00 88888.00 2007-04-15 22:30:50.125 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:30:50.250 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:30:50.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:30:50.500 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:30:50.625 105 9626.42 -71458.73 0.00 88888.00 2007-04-15 22:30:50.750 105 6562.07 -206798.60117927.98 88888.00 2007-04-15 22:30:50.875 105 -88473.48 -48935.50 0.00 88888.00 2007-04-15 22:30:51.000 105 9607.23 -71468.62 0.00 88888.00 2007-04-15 22:30:51.125 105 9613.62 -71468.62 0.00 88888.00 2007-04-15 22:30:51.250 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:30:51.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:30:51.500 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:30:51.625 105 9632.83 -71476.35 0.00 88888.00 2007-04-15 22:30:51.750 105 6562.07 -206798.58117934.38 88888.00 2007-04-15 22:30:51.875 105 -91750.27 -48935.50 0.00 88888.00 2007-04-15 22:30:52.000 105 9613.62 -71475.02 0.00 88888.00 2007-04-15 22:30:52.125 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:30:52.250 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:30:52.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:30:52.500 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:30:52.625 105 9626.42 -71465.15 0.00 88888.00 2007-04-15 22:30:52.750 105 6562.07 -206798.55117940.77 88888.00 2007-04-15 22:30:52.875 105 -95027.07 -53850.70 0.00 88888.00 2007-04-15 22:30:53.000 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:30:53.125 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:30:53.250 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:30:53.375 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:30:53.500 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:30:53.625 105 9632.83 -71464.62 0.00 88888.00 2007-04-15 22:30:53.750 105 6562.07 -206798.52117908.77 88888.00 2007-04-15 22:30:53.875 105 -86835.07 -50573.90 0.00 88888.00 2007-04-15 22:30:54.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:30:54.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:30:54.250 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:30:54.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:30:54.500 105 9632.83 -71481.43 0.00 88888.00 2007-04-15 22:30:54.625 105 9632.83 -71484.18 0.00 88888.00 2007-04-15 22:30:54.750 105 6562.07 -206798.50117927.98 88888.00 2007-04-15 22:30:54.875 105 -81919.88 -50573.90 0.00 88888.00 2007-04-15 22:30:55.000 105 9639.23 -71487.82 0.00 88888.00 2007-04-15 22:30:55.125 105 9658.42 -71487.82 0.00 88888.00 2007-04-15 22:30:55.250 105 9645.62 -71487.82 0.00 88888.00 2007-04-15 22:30:55.375 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:30:55.500 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:30:55.625 105 9645.62 -71477.93 0.00 88888.00 2007-04-15 22:30:55.750 105 6562.07 -206798.48117927.98 88888.00 2007-04-15 22:30:55.875 105 -81919.88 -50573.90 0.00 88888.00 2007-04-15 22:30:56.000 105 9658.42 -71494.23 0.00 88888.00 2007-04-15 22:30:56.125 105 9658.42 -71500.62 0.00 88888.00 2007-04-15 22:30:56.250 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:30:56.375 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:30:56.500 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:30:56.625 105 9664.83 -71482.05 0.00 88888.00 2007-04-15 22:30:56.750 105 6562.07 -206798.45117915.18 88888.00 2007-04-15 22:30:56.875 105 -73727.88 -44020.30 0.00 88888.00 2007-04-15 22:30:57.000 105 9639.23 -71507.02 0.00 88888.00 2007-04-15 22:30:57.125 105 9632.83 -71507.02 0.00 88888.00 2007-04-15 22:30:57.250 105 9645.62 -71507.02 0.00 88888.00 2007-04-15 22:30:57.375 105 9645.62 -71500.62 0.00 88888.00 2007-04-15 22:30:57.500 105 9658.42 -71494.23 0.00 88888.00 2007-04-15 22:30:57.625 105 9664.83 -71501.30 0.00 88888.00 2007-04-15 22:30:57.750 105 6562.07 -206798.42117927.98 88888.00 2007-04-15 22:30:57.875 105 -73727.88 -45658.70 0.00 88888.00 2007-04-15 22:30:58.000 105 9639.23 -71500.62 0.00 88888.00 2007-04-15 22:30:58.125 105 9632.83 -71507.02 0.00 88888.00 2007-04-15 22:30:58.250 105 9639.23 -71500.62 0.00 88888.00 2007-04-15 22:30:58.375 105 9664.83 -71500.62 0.00 88888.00 2007-04-15 22:30:58.500 105 9652.02 -71507.02 0.00 88888.00 2007-04-15 22:30:58.625 105 9658.42 -71494.77 0.00 88888.00 2007-04-15 22:30:58.750 105 6562.07 -206798.40117927.98 88888.00 2007-04-15 22:30:58.875 105 -73727.88 -44020.30 0.00 88888.00 2007-04-15 22:30:59.000 105 9652.02 -71500.62 0.00 88888.00 2007-04-15 22:30:59.125 105 9658.42 -71507.02 0.00 88888.00 2007-04-15 22:30:59.250 105 9664.83 -71507.02 0.00 88888.00 2007-04-15 22:30:59.375 105 9671.23 -71500.62 0.00 88888.00 2007-04-15 22:30:59.500 105 9658.42 -71507.02 0.00 88888.00 2007-04-15 22:30:59.625 105 9658.42 -71494.88 0.00 88888.00 2007-04-15 22:30:59.750 105 6562.07 -206798.38117921.57 88888.00 2007-04-15 22:30:59.875 105 -73727.88 -45658.70 0.00 88888.00 2007-04-15 22:31:00.000 105 9652.02 -71513.43 0.00 88888.00 2007-04-15 22:31:00.125 105 9671.23 -71513.43 0.00 88888.00 2007-04-15 22:31:00.250 105 9664.83 -71507.02 0.00 88888.00 2007-04-15 22:31:00.375 105 9664.83 -71507.02 0.00 88888.00 2007-04-15 22:31:00.500 105 9664.83 -71507.02 0.00 88888.00 2007-04-15 22:31:00.625 105 9684.02 -71496.85 0.00 88888.00 2007-04-15 22:31:00.750 105 6562.07 -206798.35117927.98 88888.00 2007-04-15 22:31:00.875 105 -70451.07 -40743.50 0.00 88888.00 2007-04-15 22:31:01.000 105 9671.23 -71507.02 0.00 88888.00 2007-04-15 22:31:01.125 105 9677.62 -71507.02 0.00 88888.00 2007-04-15 22:31:01.250 105 9677.62 -71500.62 0.00 88888.00 2007-04-15 22:31:01.375 105 9684.02 -71500.62 0.00 88888.00 2007-04-15 22:31:01.500 105 9677.62 -71513.43 0.00 88888.00 2007-04-15 22:31:01.625 105 9684.02 -71509.80 0.00 88888.00 2007-04-15 22:31:01.750 105 6562.07 -206798.33117921.57 88888.00 2007-04-15 22:31:01.875 105 -63897.47 -37466.70 0.00 88888.00 2007-04-15 22:31:02.000 105 9690.42 -71513.43 0.00 88888.00 2007-04-15 22:31:02.125 105 9677.62 -71519.82 0.00 88888.00 2007-04-15 22:31:02.250 105 9690.42 -71513.43 0.00 88888.00 2007-04-15 22:31:02.375 105 9690.42 -71513.43 0.00 88888.00 2007-04-15 22:31:02.500 105 9690.42 -71513.43 0.00 88888.00 2007-04-15 22:31:02.625 105 9684.02 -71516.15 0.00 88888.00 2007-04-15 22:31:02.750 105 6562.07 -206798.30117921.57 88888.00 2007-04-15 22:31:02.875 105 -67174.27 -35828.30 0.00 88888.00 2007-04-15 22:31:03.000 105 9684.02 -71500.62 0.00 88888.00 2007-04-15 22:31:03.125 105 9684.02 -71519.82 0.00 88888.00 2007-04-15 22:31:03.250 105 9684.02 -71513.43 0.00 88888.00 2007-04-15 22:31:03.375 105 9696.83 -71519.82 0.00 88888.00 2007-04-15 22:31:03.500 105 9690.42 -71513.43 0.00 88888.00 2007-04-15 22:31:03.625 105 9684.02 -71509.75 0.00 88888.00 2007-04-15 22:31:03.750 105 6562.07 -206798.27117927.98 88888.00 2007-04-15 22:31:03.875 105 -60620.68 -37466.70 0.00 88888.00 2007-04-15 22:31:04.000 105 9684.02 -71519.82 0.00 88888.00 2007-04-15 22:31:04.125 105 9677.62 -71519.82 0.00 88888.00 2007-04-15 22:31:04.250 105 9690.42 -71519.82 0.00 88888.00 2007-04-15 22:31:04.375 105 9690.42 -71519.82 0.00 88888.00 2007-04-15 22:31:04.500 105 9703.23 -71513.43 0.00 88888.00 2007-04-15 22:31:04.625 105 9716.02 -71501.35 0.00 88888.00 2007-04-15 22:31:04.750 105 6562.07 -206798.25117915.18 88888.00 2007-04-15 22:31:04.875 105 -62259.07 -29274.70 0.00 88888.00 2007-04-15 22:31:05.000 105 9690.42 -71519.82 0.00 88888.00 2007-04-15 22:31:05.125 105 9684.02 -71526.23 0.00 88888.00 2007-04-15 22:31:05.250 105 9677.62 -71526.23 0.00 88888.00 2007-04-15 22:31:05.375 105 9703.23 -71526.23 0.00 88888.00 2007-04-15 22:31:05.500 105 9696.83 -71526.23 0.00 88888.00 2007-04-15 22:31:05.625 105 9703.23 -71520.70 0.00 88888.00 2007-04-15 22:31:05.750 105 6562.07 -206798.23117934.38 88888.00 2007-04-15 22:31:05.875 105 -58982.28 -34189.90 0.00 88888.00 2007-04-15 22:31:06.000 105 9741.62 -71519.82 0.00 88888.00 2007-04-15 22:31:06.125 105 9728.83 -71519.82 0.00 88888.00 2007-04-15 22:31:06.250 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:06.375 105 9716.02 -71526.23 0.00 88888.00 2007-04-15 22:31:06.500 105 9716.02 -71526.23 0.00 88888.00 2007-04-15 22:31:06.625 105 9722.42 -71533.05 0.00 88888.00 2007-04-15 22:31:06.750 105 6562.07 -206798.20117927.98 88888.00 2007-04-15 22:31:06.875 105 -55705.47 -29274.70 0.00 88888.00 2007-04-15 22:31:07.000 105 9716.02 -71519.82 0.00 88888.00 2007-04-15 22:31:07.125 105 9716.02 -71519.82 0.00 88888.00 2007-04-15 22:31:07.250 105 9716.02 -71539.02 0.00 88888.00 2007-04-15 22:31:07.375 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:07.500 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:07.625 105 9728.83 -71526.52 0.00 88888.00 2007-04-15 22:31:07.750 105 6562.07 -206798.17117934.38 88888.00 2007-04-15 22:31:07.875 105 -58982.28 -25997.90 0.00 88888.00 2007-04-15 22:31:08.000 105 9728.83 -71513.43 0.00 88888.00 2007-04-15 22:31:08.125 105 9728.83 -71526.23 0.00 88888.00 2007-04-15 22:31:08.250 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:08.375 105 9748.02 -71526.23 0.00 88888.00 2007-04-15 22:31:08.500 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:08.625 105 9760.83 -71528.68 0.00 88888.00 2007-04-15 22:31:08.750 105 6562.07 -206798.15117940.77 88888.00 2007-04-15 22:31:08.875 105 -54067.07 -22721.10 0.00 88888.00 2007-04-15 22:31:09.000 105 9722.42 -71526.23 0.00 88888.00 2007-04-15 22:31:09.125 105 9741.62 -71526.23 0.00 88888.00 2007-04-15 22:31:09.250 105 9760.83 -71519.82 0.00 88888.00 2007-04-15 22:31:09.375 105 9728.83 -71526.23 0.00 88888.00 2007-04-15 22:31:09.500 105 9722.42 -71532.62 0.00 88888.00 2007-04-15 22:31:09.625 105 9728.83 -71520.35 0.00 88888.00 2007-04-15 22:31:09.750 105 6562.07 -206798.12117927.98 88888.00 2007-04-15 22:31:09.875 105 -52428.68 -24359.50 0.00 88888.00 2007-04-15 22:31:10.000 105 9741.62 -71532.62 0.00 88888.00 2007-04-15 22:31:10.125 105 9741.62 -71526.23 0.00 88888.00 2007-04-15 22:31:10.250 105 9741.62 -71532.62 0.00 88888.00 2007-04-15 22:31:10.375 105 9741.62 -71539.02 0.00 88888.00 2007-04-15 22:31:10.500 105 9722.42 -71539.02 0.00 88888.00 2007-04-15 22:31:10.625 105 9735.23 -71534.32 0.00 88888.00 2007-04-15 22:31:10.750 105 6562.07 -206798.10117921.57 88888.00 2007-04-15 22:31:10.875 105 -49151.88 -25997.90 0.00 88888.00 2007-04-15 22:31:11.000 105 9735.23 -71532.62 0.00 88888.00 2007-04-15 22:31:11.125 105 9748.02 -71539.02 0.00 88888.00 2007-04-15 22:31:11.250 105 9754.42 -71539.02 0.00 88888.00 2007-04-15 22:31:11.375 105 9735.23 -71539.02 0.00 88888.00 2007-04-15 22:31:11.500 105 9741.62 -71532.62 0.00 88888.00 2007-04-15 22:31:11.625 105 9748.02 -71527.12 0.00 88888.00 2007-04-15 22:31:11.750 105 6562.07 -206798.08117915.18 88888.00 2007-04-15 22:31:11.875 105 -47513.47 -22721.10 0.00 88888.00 2007-04-15 22:31:12.000 105 9741.62 -71539.02 0.00 88888.00 2007-04-15 22:31:12.125 105 9748.02 -71545.43 0.00 88888.00 2007-04-15 22:31:12.250 105 9748.02 -71539.02 0.00 88888.00 2007-04-15 22:31:12.375 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:12.500 105 9760.83 -71532.62 0.00 88888.00 2007-04-15 22:31:12.625 105 9754.42 -71541.65 0.00 88888.00 2007-04-15 22:31:12.750 105 6562.07 -206798.05117915.18 88888.00 2007-04-15 22:31:12.875 105 -52428.68 -19444.30 0.00 88888.00 2007-04-15 22:31:13.000 105 9748.02 -71551.82 0.00 88888.00 2007-04-15 22:31:13.125 105 9754.42 -71551.82 0.00 88888.00 2007-04-15 22:31:13.250 105 9754.42 -71545.43 0.00 88888.00 2007-04-15 22:31:13.375 105 9760.83 -71545.43 0.00 88888.00 2007-04-15 22:31:13.500 105 9773.62 -71545.43 0.00 88888.00 2007-04-15 22:31:13.625 105 9767.23 -71539.88 0.00 88888.00 2007-04-15 22:31:13.750 105 6562.07 -206798.02117940.77 88888.00 2007-04-15 22:31:13.875 105 -50790.28 -17805.90 0.00 88888.00 2007-04-15 22:31:14.000 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:14.125 105 9760.83 -71539.02 0.00 88888.00 2007-04-15 22:31:14.250 105 9760.83 -71532.62 0.00 88888.00 2007-04-15 22:31:14.375 105 9760.83 -71532.62 0.00 88888.00 2007-04-15 22:31:14.500 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:14.625 105 9760.83 -71533.57 0.00 88888.00 2007-04-15 22:31:14.750 105 6562.07 -206798.00117934.38 88888.00 2007-04-15 22:31:14.875 105 -44236.68 -17805.90 0.00 88888.00 2007-04-15 22:31:15.000 105 9754.42 -71539.02 0.00 88888.00 2007-04-15 22:31:15.125 105 9748.02 -71551.82 0.00 88888.00 2007-04-15 22:31:15.250 105 9748.02 -71545.43 0.00 88888.00 2007-04-15 22:31:15.375 105 9754.42 -71539.02 0.00 88888.00 2007-04-15 22:31:15.500 105 9754.42 -71545.43 0.00 88888.00 2007-04-15 22:31:15.625 105 9760.83 -71542.27 0.00 88888.00 2007-04-15 22:31:15.750 105 6562.07 -206797.98117940.77 88888.00 2007-04-15 22:31:15.875 105 -47513.47 -17805.90 0.00 88888.00 2007-04-15 22:31:16.000 105 9754.42 -71532.62 0.00 88888.00 2007-04-15 22:31:16.125 105 9767.23 -71526.23 0.00 88888.00 2007-04-15 22:31:16.250 105 9760.83 -71539.02 0.00 88888.00 2007-04-15 22:31:16.375 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:16.500 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:16.625 105 9767.23 -71526.55 0.00 88888.00 2007-04-15 22:31:16.750 105 6562.07 -206797.95117953.57 88888.00 2007-04-15 22:31:16.875 105 -37683.07 -17805.90 0.00 88888.00 2007-04-15 22:31:17.000 105 9754.42 -71532.62 0.00 88888.00 2007-04-15 22:31:17.125 105 9748.02 -71539.02 0.00 88888.00 2007-04-15 22:31:17.250 105 9760.83 -71545.43 0.00 88888.00 2007-04-15 22:31:17.375 105 9780.02 -71539.02 0.00 88888.00 2007-04-15 22:31:17.500 105 9792.83 -71532.62 0.00 88888.00 2007-04-15 22:31:17.625 105 9767.23 -71535.88 0.00 88888.00 2007-04-15 22:31:17.750 105 6562.07 -206797.92117915.18 88888.00 2007-04-15 22:31:17.875 105 -45875.07 -16167.50 0.00 88888.00 2007-04-15 22:31:18.000 105 9780.02 -71532.62 0.00 88888.00 2007-04-15 22:31:18.125 105 9767.23 -71539.02 0.00 88888.00 2007-04-15 22:31:18.250 105 9748.02 -71551.82 0.00 88888.00 2007-04-15 22:31:18.375 105 9760.83 -71551.82 0.00 88888.00 2007-04-15 22:31:18.500 105 9773.62 -71551.82 0.00 88888.00 2007-04-15 22:31:18.625 105 9773.62 -71545.98 0.00 88888.00 2007-04-15 22:31:18.750 105 6562.07 -206797.90117934.38 88888.00 2007-04-15 22:31:18.875 105 -34406.28 -16167.50 0.00 88888.00 2007-04-15 22:31:19.000 105 9780.02 -71545.43 0.00 88888.00 2007-04-15 22:31:19.125 105 9786.42 -71539.02 0.00 88888.00 2007-04-15 22:31:19.250 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:19.375 105 9773.62 -71545.43 0.00 88888.00 2007-04-15 22:31:19.500 105 9786.42 -71539.02 0.00 88888.00 2007-04-15 22:31:19.625 105 9780.02 -71539.32 0.00 88888.00 2007-04-15 22:31:19.750 105 6562.07 -206797.88117934.38 88888.00 2007-04-15 22:31:19.875 105 -49151.88 -16167.50 0.00 88888.00 2007-04-15 22:31:20.000 105 9780.02 -71545.43 0.00 88888.00 2007-04-15 22:31:20.125 105 9773.62 -71545.43 0.00 88888.00 2007-04-15 22:31:20.250 105 9786.42 -71545.43 0.00 88888.00 2007-04-15 22:31:20.375 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:20.500 105 9773.62 -71539.02 0.00 88888.00 2007-04-15 22:31:20.625 105 9780.02 -71526.62 0.00 88888.00 2007-04-15 22:31:20.750 105 6562.07 -206797.85117934.38 88888.00 2007-04-15 22:31:20.875 105 -45875.07 -16167.50 0.00 88888.00 2007-04-15 22:31:21.000 105 9780.02 -71539.02 0.00 88888.00 2007-04-15 22:31:21.125 105 9780.02 -71545.43 0.00 88888.00 2007-04-15 22:31:21.250 105 9773.62 -71551.82 0.00 88888.00 2007-04-15 22:31:21.375 105 9780.02 -71545.43 0.00 88888.00 2007-04-15 22:31:21.500 105 9792.83 -71545.43 0.00 88888.00 2007-04-15 22:31:21.625 105 9799.23 -71532.90 0.00 88888.00 2007-04-15 22:31:21.750 105 6562.07 -206797.83117927.98 88888.00 2007-04-15 22:31:21.875 105 -34406.28 -7975.50 0.00 88888.00 2007-04-15 22:31:22.000 105 9780.02 -71545.43 0.00 88888.00 2007-04-15 22:31:22.125 105 9786.42 -71551.82 0.00 88888.00 2007-04-15 22:31:22.250 105 9792.83 -71551.82 0.00 88888.00 2007-04-15 22:31:22.375 105 9786.42 -71545.43 0.00 88888.00 2007-04-15 22:31:22.500 105 9773.62 -71545.43 0.00 88888.00 2007-04-15 22:31:22.625 105 9773.62 -71539.57 0.00 88888.00 2007-04-15 22:31:22.750 105 6562.07 -206797.80117940.77 88888.00 2007-04-15 22:31:22.875 105 -34406.28 -12890.70 0.00 88888.00 2007-04-15 22:31:23.000 105 9773.62 -71545.43 0.00 88888.00 2007-04-15 22:31:23.125 105 9767.23 -71539.02 0.00 88888.00 2007-04-15 22:31:23.250 105 9767.23 -71545.43 0.00 88888.00 2007-04-15 22:31:23.375 105 9767.23 -71551.82 0.00 88888.00 2007-04-15 22:31:23.500 105 9773.62 -71558.23 0.00 88888.00 2007-04-15 22:31:23.625 105 9767.23 -71552.15 0.00 88888.00 2007-04-15 22:31:23.750 105 6562.07 -206797.77117940.77 88888.00 2007-04-15 22:31:23.875 105 -36044.68 -12890.70 0.00 88888.00 2007-04-15 22:31:24.000 105 9767.23 -71532.62 0.00 88888.00 2007-04-15 22:31:24.125 105 9767.23 -71539.02 0.00 88888.00 2007-04-15 22:31:24.250 105 9760.83 -71539.02 0.00 88888.00 2007-04-15 22:31:24.375 105 9754.42 -71545.43 0.00 88888.00 2007-04-15 22:31:24.500 105 9760.83 -71545.43 0.00 88888.00 2007-04-15 22:31:24.625 105 9773.62 -71539.23 0.00 88888.00 2007-04-15 22:31:24.750 105 6562.07 -206797.75117940.77 88888.00 2007-04-15 22:31:24.875 105 -37683.07 -14529.10 0.00 88888.00 2007-04-15 22:31:25.000 105 9754.42 -71545.43 0.00 88888.00 2007-04-15 22:31:25.125 105 9754.42 -71545.43 0.00 88888.00 2007-04-15 22:31:25.250 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:25.375 105 9754.42 -71532.62 0.00 88888.00 2007-04-15 22:31:25.500 105 9767.23 -71526.23 0.00 88888.00 2007-04-15 22:31:25.625 105 9741.62 -71526.60 0.00 88888.00 2007-04-15 22:31:25.750 105 6562.07 -206797.73117927.98 88888.00 2007-04-15 22:31:25.875 105 -37683.07 -27636.30 0.00 88888.00 2007-04-15 22:31:26.000 105 9741.62 -71532.62 0.00 88888.00 2007-04-15 22:31:26.125 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:26.250 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:26.375 105 9728.83 -71539.02 0.00 88888.00 2007-04-15 22:31:26.500 105 9728.83 -71539.02 0.00 88888.00 2007-04-15 22:31:26.625 105 9748.02 -71526.85 0.00 88888.00 2007-04-15 22:31:26.750 105 6562.07 -206797.70117927.98 88888.00 2007-04-15 22:31:26.875 105 -42598.28 -19444.30 0.00 88888.00 2007-04-15 22:31:27.000 105 9754.42 -71519.82 0.00 88888.00 2007-04-15 22:31:27.125 105 9735.23 -71526.23 0.00 88888.00 2007-04-15 22:31:27.250 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:27.375 105 9748.02 -71532.62 0.00 88888.00 2007-04-15 22:31:27.500 105 9722.42 -71545.43 0.00 88888.00 2007-04-15 22:31:27.625 105 9722.42 -71526.68 0.00 88888.00 2007-04-15 22:31:27.750 105 6562.07 -206797.67117915.18 88888.00 2007-04-15 22:31:27.875 105 -40959.88 -24359.50 0.00 88888.00 2007-04-15 22:31:28.000 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:28.125 105 9722.42 -71539.02 0.00 88888.00 2007-04-15 22:31:28.250 105 9722.42 -71545.43 0.00 88888.00 2007-04-15 22:31:28.375 105 9728.83 -71545.43 0.00 88888.00 2007-04-15 22:31:28.500 105 9735.23 -71539.02 0.00 88888.00 2007-04-15 22:31:28.625 105 9722.42 -71539.82 0.00 88888.00 2007-04-15 22:31:28.750 105 6562.07 -206797.65117927.98 88888.00 2007-04-15 22:31:28.875 105 -42598.28 -25997.90 0.00 88888.00 2007-04-15 22:31:29.000 105 9728.83 -71526.23 0.00 88888.00 2007-04-15 22:31:29.125 105 9735.23 -71526.23 0.00 88888.00 2007-04-15 22:31:29.250 105 9728.83 -71526.23 0.00 88888.00 2007-04-15 22:31:29.375 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:29.500 105 9728.83 -71532.62 0.00 88888.00 2007-04-15 22:31:29.625 105 9735.23 -71522.65 0.00 88888.00 2007-04-15 22:31:29.750 105 6562.07 -206797.62117927.98 88888.00 2007-04-15 22:31:29.875 105 -36044.68 -25997.90 0.00 88888.00 2007-04-15 22:31:30.000 105 9703.23 -71532.62 0.00 88888.00 2007-04-15 22:31:30.125 105 9709.62 -71539.02 0.00 88888.00 2007-04-15 22:31:30.250 105 9709.62 -71526.23 0.00 88888.00 2007-04-15 22:31:30.375 105 9709.62 -71526.23 0.00 88888.00 2007-04-15 22:31:30.500 105 9716.02 -71532.62 0.00 88888.00 2007-04-15 22:31:30.625 105 9722.42 -71520.68 0.00 88888.00 2007-04-15 22:31:30.750 105 6562.07 -206797.60117927.98 88888.00 2007-04-15 22:31:30.875 105 -40959.88 -29274.70 0.00 88888.00 2007-04-15 22:31:31.000 105 9703.23 -71526.23 0.00 88888.00 2007-04-15 22:31:31.125 105 9716.02 -71526.23 0.00 88888.00 2007-04-15 22:31:31.250 105 9709.62 -71526.23 0.00 88888.00 2007-04-15 22:31:31.375 105 9716.02 -71532.62 0.00 88888.00 2007-04-15 22:31:31.500 105 9703.23 -71526.23 0.00 88888.00 2007-04-15 22:31:31.625 105 9709.62 -71528.18 0.00 88888.00 2007-04-15 22:31:31.750 105 6562.07 -206797.58117921.57 88888.00 2007-04-15 22:31:31.875 105 -45875.07 -29274.70 0.00 88888.00 2007-04-15 22:31:32.000 105 9696.83 -71532.62 0.00 88888.00 2007-04-15 22:31:32.125 105 9709.62 -71532.62 0.00 88888.00 2007-04-15 22:31:32.250 105 9709.62 -71532.62 0.00 88888.00 2007-04-15 22:31:32.375 105 9722.42 -71526.23 0.00 88888.00 2007-04-15 22:31:32.500 105 9716.02 -71532.62 0.00 88888.00 2007-04-15 22:31:32.625 105 9703.23 -71534.35 0.00 88888.00 2007-04-15 22:31:32.750 105 6562.07 -206797.55117934.38 88888.00 2007-04-15 22:31:32.875 105 -40959.88 -34189.90 0.00 88888.00 2007-04-15 22:31:33.000 105 9690.42 -71526.23 0.00 88888.00 2007-04-15 22:31:33.125 105 9696.83 -71526.23 0.00 88888.00 2007-04-15 22:31:33.250 105 9684.02 -71532.62 0.00 88888.00 2007-04-15 22:31:33.375 105 9677.62 -71532.62 0.00 88888.00 2007-04-15 22:31:33.500 105 9696.83 -71519.82 0.00 88888.00 2007-04-15 22:31:33.625 105 9696.83 -71521.32 0.00 88888.00 2007-04-15 22:31:33.750 105 6562.07 -206797.52117927.98 88888.00 2007-04-15 22:31:33.875 105 -45875.07 -37466.70 0.00 88888.00 2007-04-15 22:31:34.000 105 9671.23 -71526.23 0.00 88888.00 2007-04-15 22:31:34.125 105 9677.62 -71519.82 0.00 88888.00 2007-04-15 22:31:34.250 105 9677.62 -71526.23 0.00 88888.00 2007-04-15 22:31:34.375 105 9671.23 -71526.23 0.00 88888.00 2007-04-15 22:31:34.500 105 9671.23 -71526.23 0.00 88888.00 2007-04-15 22:31:34.625 105 9652.02 -71521.27 0.00 88888.00 2007-04-15 22:31:34.750 105 6562.07 -206797.50117915.18 88888.00 2007-04-15 22:31:34.875 105 -47513.47 -45658.70 0.00 88888.00 2007-04-15 22:31:35.000 105 9658.42 -71526.23 0.00 88888.00 2007-04-15 22:31:35.125 105 9658.42 -71532.62 0.00 88888.00 2007-04-15 22:31:35.250 105 9658.42 -71532.62 0.00 88888.00 2007-04-15 22:31:35.375 105 9664.83 -71526.23 0.00 88888.00 2007-04-15 22:31:35.500 105 9658.42 -71519.82 0.00 88888.00 2007-04-15 22:31:35.625 105 9671.23 -71528.20 0.00 88888.00 2007-04-15 22:31:35.750 105 6562.07 -206797.48117927.98 88888.00 2007-04-15 22:31:35.875 105 -42598.28 -40743.50 0.00 88888.00 2007-04-15 22:31:36.000 105 9671.23 -71526.23 0.00 88888.00 2007-04-15 22:31:36.125 105 9664.83 -71513.43 0.00 88888.00 2007-04-15 22:31:36.250 105 9664.83 -71513.43 0.00 88888.00 2007-04-15 22:31:36.375 105 9671.23 -71519.82 0.00 88888.00 2007-04-15 22:31:36.500 105 9652.02 -71519.82 0.00 88888.00 2007-04-15 22:31:36.625 105 9671.23 -71521.45 0.00 88888.00 2007-04-15 22:31:36.750 105 6562.07 -206797.45117927.98 88888.00 2007-04-15 22:31:36.875 105 -42598.28 -44020.30 0.00 88888.00 2007-04-15 22:31:37.000 105 9652.02 -71519.82 0.00 88888.00 2007-04-15 22:31:37.125 105 9639.23 -71526.23 0.00 88888.00 2007-04-15 22:31:37.250 105 9639.23 -71519.82 0.00 88888.00 2007-04-15 22:31:37.375 105 9645.62 -71519.82 0.00 88888.00 2007-04-15 22:31:37.500 105 9639.23 -71526.23 0.00 88888.00 2007-04-15 22:31:37.625 105 9632.83 -71527.75 0.00 88888.00 2007-04-15 22:31:37.750 105 6562.07 -206797.42117915.18 88888.00 2007-04-15 22:31:37.875 105 -45875.07 -50573.90 0.00 88888.00 2007-04-15 22:31:38.000 105 9626.42 -71519.82 0.00 88888.00 2007-04-15 22:31:38.125 105 9626.42 -71532.62 0.00 88888.00 2007-04-15 22:31:38.250 105 9626.42 -71532.62 0.00 88888.00 2007-04-15 22:31:38.375 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:31:38.500 105 9639.23 -71513.43 0.00 88888.00 2007-04-15 22:31:38.625 105 9632.83 -71508.77 0.00 88888.00 2007-04-15 22:31:38.750 105 6562.07 -206797.40117927.98 88888.00 2007-04-15 22:31:38.875 105 -39321.47 -52212.30 0.00 88888.00 2007-04-15 22:31:39.000 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:31:39.125 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:31:39.250 105 9626.42 -71519.82 0.00 88888.00 2007-04-15 22:31:39.375 105 9639.23 -71513.43 0.00 88888.00 2007-04-15 22:31:39.500 105 9626.42 -71513.43 0.00 88888.00 2007-04-15 22:31:39.625 105 9620.02 -71515.20 0.00 88888.00 2007-04-15 22:31:39.750 105 6562.07 -206797.38117927.98 88888.00 2007-04-15 22:31:39.875 105 -39321.47 -52212.30 0.00 88888.00 2007-04-15 22:31:40.000 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:31:40.125 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:31:40.250 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:31:40.375 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:31:40.500 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:31:40.625 105 9613.62 -71514.82 0.00 88888.00 2007-04-15 22:31:40.750 105 6562.07 -206797.35117921.57 88888.00 2007-04-15 22:31:40.875 105 -40959.88 -55489.10 0.00 88888.00 2007-04-15 22:31:41.000 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:31:41.125 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:31:41.250 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:31:41.375 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:31:41.500 105 9594.42 -71545.43 0.00 88888.00 2007-04-15 22:31:41.625 105 9588.02 -71526.75 0.00 88888.00 2007-04-15 22:31:41.750 105 6562.07 -206797.33117927.98 88888.00 2007-04-15 22:31:41.875 105 -37683.07 -57127.50 0.00 88888.00 2007-04-15 22:31:42.000 105 9607.23 -71519.82 0.00 88888.00 2007-04-15 22:31:42.125 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:31:42.250 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:31:42.375 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:31:42.500 105 9607.23 -71532.62 0.00 88888.00 2007-04-15 22:31:42.625 105 9600.83 -71528.32 0.00 88888.00 2007-04-15 22:31:42.750 105 6562.07 -206797.30117915.18 88888.00 2007-04-15 22:31:42.875 105 -31129.47 -60404.30 0.00 88888.00 2007-04-15 22:31:43.000 105 9600.83 -71519.82 0.00 88888.00 2007-04-15 22:31:43.125 105 9594.42 -71519.82 0.00 88888.00 2007-04-15 22:31:43.250 105 9600.83 -71526.23 0.00 88888.00 2007-04-15 22:31:43.375 105 9600.83 -71526.23 0.00 88888.00 2007-04-15 22:31:43.500 105 9588.02 -71532.62 0.00 88888.00 2007-04-15 22:31:43.625 105 9575.23 -71528.15 0.00 88888.00 2007-04-15 22:31:43.750 105 6562.07 -206797.27117927.98 88888.00 2007-04-15 22:31:43.875 105 -31129.47 -63681.10 0.00 88888.00 2007-04-15 22:31:44.000 105 9581.62 -71526.23 0.00 88888.00 2007-04-15 22:31:44.125 105 9581.62 -71532.62 0.00 88888.00 2007-04-15 22:31:44.250 105 9575.23 -71539.02 0.00 88888.00 2007-04-15 22:31:44.375 105 9575.23 -71532.62 0.00 88888.00 2007-04-15 22:31:44.500 105 9581.62 -71532.62 0.00 88888.00 2007-04-15 22:31:44.625 105 9575.23 -71527.75 0.00 88888.00 2007-04-15 22:31:44.750 105 6562.07 -206797.25117934.38 88888.00 2007-04-15 22:31:44.875 105 -37683.07 -65319.50 0.00 88888.00 2007-04-15 22:31:45.000 105 9556.02 -71532.62 0.00 88888.00 2007-04-15 22:31:45.125 105 9549.62 -71539.02 0.00 88888.00 2007-04-15 22:31:45.250 105 9549.62 -71532.62 0.00 88888.00 2007-04-15 22:31:45.375 105 9556.02 -71513.43 0.00 88888.00 2007-04-15 22:31:45.500 105 9568.83 -71513.43 0.00 88888.00 2007-04-15 22:31:45.625 105 9581.62 -71508.15 0.00 88888.00 2007-04-15 22:31:45.750 105 6562.07 -206797.23117934.38 88888.00 2007-04-15 22:31:45.875 105 -31129.47 -66957.90 0.00 88888.00 2007-04-15 22:31:46.000 105 9556.02 -71519.82 0.00 88888.00 2007-04-15 22:31:46.125 105 9562.42 -71526.23 0.00 88888.00 2007-04-15 22:31:46.250 105 9575.23 -71532.62 0.00 88888.00 2007-04-15 22:31:46.375 105 9562.42 -71526.23 0.00 88888.00 2007-04-15 22:31:46.500 105 9536.83 -71532.62 0.00 88888.00 2007-04-15 22:31:46.625 105 9530.42 -71528.77 0.00 88888.00 2007-04-15 22:31:46.750 105 6562.07 -206797.20117927.98 88888.00 2007-04-15 22:31:46.875 105 -27852.67 -73511.50 0.00 88888.00 2007-04-15 22:31:47.000 105 9536.83 -71526.23 0.00 88888.00 2007-04-15 22:31:47.125 105 9543.23 -71526.23 0.00 88888.00 2007-04-15 22:31:47.250 105 9549.62 -71519.82 0.00 88888.00 2007-04-15 22:31:47.375 105 9556.02 -71519.82 0.00 88888.00 2007-04-15 22:31:47.500 105 9556.02 -71513.43 0.00 88888.00 2007-04-15 22:31:47.625 105 9543.23 -71514.45 0.00 88888.00 2007-04-15 22:31:47.750 105 6562.07 -206797.17117927.98 88888.00 2007-04-15 22:31:47.875 105 -29491.08 -76788.30 0.00 88888.00 2007-04-15 22:31:48.000 105 9530.42 -71519.82 0.00 88888.00 2007-04-15 22:31:48.125 105 9530.42 -71519.82 0.00 88888.00 2007-04-15 22:31:48.250 105 9543.23 -71519.82 0.00 88888.00 2007-04-15 22:31:48.375 105 9543.23 -71519.82 0.00 88888.00 2007-04-15 22:31:48.500 105 9524.02 -71526.23 0.00 88888.00 2007-04-15 22:31:48.625 105 9517.62 -71514.52 0.00 88888.00 2007-04-15 22:31:48.750 105 6562.07 -206797.15117934.38 88888.00 2007-04-15 22:31:48.875 105 -19660.67 -75149.90 0.00 88888.00 2007-04-15 22:31:49.000 105 9536.83 -71513.43 0.00 88888.00 2007-04-15 22:31:49.125 105 9530.42 -71519.82 0.00 88888.00 2007-04-15 22:31:49.250 105 9524.02 -71526.23 0.00 88888.00 2007-04-15 22:31:49.375 105 9524.02 -71526.23 0.00 88888.00 2007-04-15 22:31:49.500 105 9524.02 -71532.62 0.00 88888.00 2007-04-15 22:31:49.625 105 9530.42 -71533.65 0.00 88888.00 2007-04-15 22:31:49.750 105 6562.07 -206797.12117921.57 88888.00 2007-04-15 22:31:49.875 105 -22937.47 -76788.30 0.00 88888.00 2007-04-15 22:31:50.000 105 9504.83 -71532.62 0.00 88888.00 2007-04-15 22:31:50.125 105 9517.62 -71526.23 0.00 88888.00 2007-04-15 22:31:50.250 105 9511.23 -71526.23 0.00 88888.00 2007-04-15 22:31:50.375 105 9511.23 -71532.62 0.00 88888.00 2007-04-15 22:31:50.500 105 9524.02 -71532.62 0.00 88888.00 2007-04-15 22:31:50.625 105 9530.42 -71527.32 0.00 88888.00 2007-04-15 22:31:50.750 105 6562.07 -206797.10117927.98 88888.00 2007-04-15 22:31:50.875 105 -31129.47 -78426.70 0.00 88888.00 2007-04-15 22:31:51.000 105 9511.23 -71526.23 0.00 88888.00 2007-04-15 22:31:51.125 105 9530.42 -71526.23 0.00 88888.00 2007-04-15 22:31:51.250 105 9536.83 -71526.23 0.00 88888.00 2007-04-15 22:31:51.375 105 9536.83 -71526.23 0.00 88888.00 2007-04-15 22:31:51.500 105 9530.42 -71526.23 0.00 88888.00 2007-04-15 22:31:51.625 105 9517.62 -71520.88 0.00 88888.00 2007-04-15 22:31:51.750 105 6562.07 -206797.08117921.57 88888.00 2007-04-15 22:31:51.875 105 -19660.67 -83341.90 0.00 88888.00 2007-04-15 22:31:52.000 105 9498.42 -71539.02 0.00 88888.00 2007-04-15 22:31:52.125 105 9511.23 -71539.02 0.00 88888.00 2007-04-15 22:31:52.250 105 9517.62 -71539.02 0.00 88888.00 2007-04-15 22:31:52.375 105 9530.42 -71532.62 0.00 88888.00 2007-04-15 22:31:52.500 105 9530.42 -71526.23 0.00 88888.00 2007-04-15 22:31:52.625 105 9517.62 -71534.02 0.00 88888.00 2007-04-15 22:31:52.750 105 6562.07 -206797.05117934.38 88888.00 2007-04-15 22:31:52.875 105 -22937.47 -80065.10 0.00 88888.00 2007-04-15 22:31:53.000 105 9517.62 -71532.62 0.00 88888.00 2007-04-15 22:31:53.125 105 9517.62 -71532.62 0.00 88888.00 2007-04-15 22:31:53.250 105 9517.62 -71526.23 0.00 88888.00 2007-04-15 22:31:53.375 105 9517.62 -71526.23 0.00 88888.00 2007-04-15 22:31:53.500 105 9511.23 -71539.02 0.00 88888.00 2007-04-15 22:31:53.625 105 9511.23 -71540.45 0.00 88888.00 2007-04-15 22:31:53.750 105 6562.07 -206797.02117921.57 88888.00 2007-04-15 22:31:53.875 105 -26214.28 -84980.30 0.00 88888.00 2007-04-15 22:31:54.000 105 9504.83 -71545.43 0.00 88888.00 2007-04-15 22:31:54.125 105 9524.02 -71539.02 0.00 88888.00 2007-04-15 22:31:54.250 105 9530.42 -71532.62 0.00 88888.00 2007-04-15 22:31:54.375 105 9517.62 -71539.02 0.00 88888.00 2007-04-15 22:31:54.500 105 9504.83 -71539.02 0.00 88888.00 2007-04-15 22:31:54.625 105 9517.62 -71534.60 0.00 88888.00 2007-04-15 22:31:54.750 105 6562.07 -206797.00117921.57 88888.00 2007-04-15 22:31:54.875 105 -18022.28 -78426.70 0.00 88888.00 2007-04-15 22:31:55.000 105 9504.83 -71539.02 0.00 88888.00 2007-04-15 22:31:55.125 105 9511.23 -71545.43 0.00 88888.00 2007-04-15 22:31:55.250 105 9524.02 -71539.02 0.00 88888.00 2007-04-15 22:31:55.375 105 9524.02 -71539.02 0.00 88888.00 2007-04-15 22:31:55.500 105 9511.23 -71545.43 0.00 88888.00 2007-04-15 22:31:55.625 105 9511.23 -71541.15 0.00 88888.00 2007-04-15 22:31:55.750 105 6562.07 -206796.98117934.38 88888.00 2007-04-15 22:31:55.875 105 -11468.67 -83341.90 0.00 88888.00 2007-04-15 22:31:56.000 105 9517.62 -71545.43 0.00 88888.00 2007-04-15 22:31:56.125 105 9524.02 -71545.43 0.00 88888.00 2007-04-15 22:31:56.250 105 9511.23 -71551.82 0.00 88888.00 2007-04-15 22:31:56.375 105 9498.42 -71558.23 0.00 88888.00 2007-04-15 22:31:56.500 105 9504.83 -71558.23 0.00 88888.00 2007-04-15 22:31:56.625 105 9504.83 -71553.95 0.00 88888.00 2007-04-15 22:31:56.750 105 6562.07 -206796.95117927.98 88888.00 2007-04-15 22:31:56.875 105 -11468.67 -83341.90 0.00 88888.00 2007-04-15 22:31:57.000 105 9511.23 -71551.82 0.00 88888.00 2007-04-15 22:31:57.125 105 9517.62 -71551.82 0.00 88888.00 2007-04-15 22:31:57.250 105 9511.23 -71558.23 0.00 88888.00 2007-04-15 22:31:57.375 105 9511.23 -71551.82 0.00 88888.00 2007-04-15 22:31:57.500 105 9517.62 -71545.43 0.00 88888.00 2007-04-15 22:31:57.625 105 9530.42 -71528.23 0.00 88888.00 2007-04-15 22:31:57.750 105 6562.07 -206796.92117940.77 88888.00 2007-04-15 22:31:57.875 105 -1638.28 -76788.30 0.00 88888.00 2007-04-15 22:31:58.000 105 9524.02 -71545.43 0.00 88888.00 2007-04-15 22:31:58.125 105 9524.02 -71545.43 0.00 88888.00 2007-04-15 22:31:58.250 105 9530.42 -71539.02 0.00 88888.00 2007-04-15 22:31:58.375 105 9524.02 -71545.43 0.00 88888.00 2007-04-15 22:31:58.500 105 9524.02 -71551.82 0.00 88888.00 2007-04-15 22:31:58.625 105 9530.42 -71538.12 0.00 88888.00 2007-04-15 22:31:58.750 105 6562.07 -206796.90117921.57 88888.00 2007-04-15 22:31:58.875 105 -6553.48 -81703.50 0.00 88888.00 2007-04-15 22:31:59.000 105 9511.23 -71558.23 0.00 88888.00 2007-04-15 22:31:59.125 105 9517.62 -71551.82 0.00 88888.00 2007-04-15 22:31:59.250 105 9511.23 -71558.23 0.00 88888.00 2007-04-15 22:31:59.375 105 9530.42 -71558.23 0.00 88888.00 2007-04-15 22:31:59.500 105 9530.42 -71551.82 0.00 88888.00 2007-04-15 22:31:59.625 105 9524.02 -71550.12 0.00 88888.00 2007-04-15 22:31:59.750 105 6562.07 -206796.88117934.38 88888.00 2007-04-15 22:31:59.875 105 4915.32 -73511.50 0.00 88888.00 2007-04-15 22:32:00.000 105 9524.02 -71551.82 0.00 88888.00 2007-04-15 22:32:00.125 105 9524.02 -71551.82 0.00 88888.00 2007-04-15 22:32:00.250 105 9530.42 -71539.02 0.00 88888.00 2007-04-15 22:32:00.375 105 9536.83 -71539.02 0.00 88888.00 2007-04-15 22:32:00.500 105 9536.83 -71545.43 0.00 88888.00 2007-04-15 22:32:00.625 105 9530.42 -71552.88 0.00 88888.00 2007-04-15 22:32:00.750 105 6562.07 -206796.85117921.57 88888.00 2007-04-15 22:32:00.875 105 4915.32 -80065.10 0.00 88888.00 2007-04-15 22:32:01.000 105 9504.83 -71558.23 0.00 88888.00 2007-04-15 22:32:01.125 105 9524.02 -71551.82 0.00 88888.00 2007-04-15 22:32:01.250 105 9536.83 -71545.43 0.00 88888.00 2007-04-15 22:32:01.375 105 9524.02 -71551.82 0.00 88888.00 2007-04-15 22:32:01.500 105 9517.62 -71558.23 0.00 88888.00 2007-04-15 22:32:01.625 105 9530.42 -71544.57 0.00 88888.00 2007-04-15 22:32:01.750 105 6562.07 -206796.83117921.57 88888.00 2007-04-15 22:32:01.875 105 13107.33 -75149.90 0.00 88888.00 2007-04-15 22:32:02.000 105 9530.42 -71564.62 0.00 88888.00 2007-04-15 22:32:02.125 105 9543.23 -71558.23 0.00 88888.00 2007-04-15 22:32:02.250 105 9530.42 -71558.23 0.00 88888.00 2007-04-15 22:32:02.375 105 9536.83 -71558.23 0.00 88888.00 2007-04-15 22:32:02.500 105 9536.83 -71558.23 0.00 88888.00 2007-04-15 22:32:02.625 105 9536.83 -71552.93 0.00 88888.00 2007-04-15 22:32:02.750 105 6562.07 -206803.20117915.18 88888.00 2007-04-15 22:32:02.875 105 13107.33 -71873.10 0.00 88888.00 2007-04-15 22:32:03.000 105 9536.83 -71551.82 0.00 88888.00 2007-04-15 22:32:03.125 105 9543.23 -71551.82 0.00 88888.00 2007-04-15 22:32:03.250 105 9543.23 -71558.23 0.00 88888.00 2007-04-15 22:32:03.375 105 9549.62 -71558.23 0.00 88888.00 2007-04-15 22:32:03.500 105 9549.62 -71558.23 0.00 88888.00 2007-04-15 22:32:03.625 105 9536.83 -71549.85 0.00 88888.00 2007-04-15 22:32:03.750 105 6562.07 -206803.17117934.38 88888.00 2007-04-15 22:32:03.875 105 13107.33 -73511.50 0.00 88888.00 2007-04-15 22:32:04.000 105 9562.42 -71558.23 0.00 88888.00 2007-04-15 22:32:04.125 105 9575.23 -71558.23 0.00 88888.00 2007-04-15 22:32:04.250 105 9575.23 -71564.62 0.00 88888.00 2007-04-15 22:32:04.375 105 9562.42 -71571.02 0.00 88888.00 2007-04-15 22:32:04.500 105 9568.83 -71571.02 0.00 88888.00 2007-04-15 22:32:04.625 105 9568.83 -71568.88 0.00 88888.00 2007-04-15 22:32:04.750 105 6562.07 -206803.15117947.18 88888.00 2007-04-15 22:32:04.875 105 21299.33 -70234.70 0.00 88888.00 2007-04-15 22:32:05.000 105 9562.42 -71564.62 0.00 88888.00 2007-04-15 22:32:05.125 105 9549.62 -71577.43 0.00 88888.00 2007-04-15 22:32:05.250 105 9543.23 -71571.02 0.00 88888.00 2007-04-15 22:32:05.375 105 9562.42 -71577.43 0.00 88888.00 2007-04-15 22:32:05.500 105 9562.42 -71577.43 0.00 88888.00 2007-04-15 22:32:05.625 105 9556.02 -71563.75 0.00 88888.00 2007-04-15 22:32:05.750 105 6562.07 -206803.12117940.77 88888.00 2007-04-15 22:32:05.875 105 26214.53 -68596.30 0.00 88888.00 2007-04-15 22:32:06.000 105 9549.62 -71577.43 0.00 88888.00 2007-04-15 22:32:06.125 105 9556.02 -71571.02 0.00 88888.00 2007-04-15 22:32:06.250 105 9556.02 -71564.62 0.00 88888.00 2007-04-15 22:32:06.375 105 9562.42 -71577.43 0.00 88888.00 2007-04-15 22:32:06.500 105 9568.83 -71577.43 0.00 88888.00 2007-04-15 22:32:06.625 105 9575.23 -71576.18 0.00 88888.00 2007-04-15 22:32:06.750 105 6562.07 -206803.10117927.98 88888.00 2007-04-15 22:32:06.875 105 19660.92 -66957.90 0.00 88888.00 2007-04-15 22:32:07.000 105 9568.83 -71571.02 0.00 88888.00 2007-04-15 22:32:07.125 105 9568.83 -71577.43 0.00 88888.00 2007-04-15 22:32:07.250 105 9568.83 -71590.23 0.00 88888.00 2007-04-15 22:32:07.375 105 9575.23 -71590.23 0.00 88888.00 2007-04-15 22:32:07.500 105 9581.62 -71596.62 0.00 88888.00 2007-04-15 22:32:07.625 105 9581.62 -71589.30 0.00 88888.00 2007-04-15 22:32:07.750 105 6562.07 -206803.08117947.18 88888.00 2007-04-15 22:32:07.875 105 21299.33 -65319.50 0.00 88888.00 2007-04-15 22:32:08.000 105 9562.42 -71583.82 0.00 88888.00 2007-04-15 22:32:08.125 105 9588.02 -71590.23 0.00 88888.00 2007-04-15 22:32:08.250 105 9594.42 -71583.82 0.00 88888.00 2007-04-15 22:32:08.375 105 9581.62 -71590.23 0.00 88888.00 2007-04-15 22:32:08.500 105 9594.42 -71590.23 0.00 88888.00 2007-04-15 22:32:08.625 105 9600.83 -71588.43 0.00 88888.00 2007-04-15 22:32:08.750 105 6562.07 -206803.05117934.38 88888.00 2007-04-15 22:32:08.875 105 26214.53 -60404.30 0.00 88888.00 2007-04-15 22:32:09.000 105 9581.62 -71583.82 0.00 88888.00 2007-04-15 22:32:09.125 105 9575.23 -71583.82 0.00 88888.00 2007-04-15 22:32:09.250 105 9588.02 -71577.43 0.00 88888.00 2007-04-15 22:32:09.375 105 9607.23 -71577.43 0.00 88888.00 2007-04-15 22:32:09.500 105 9613.62 -71583.82 0.00 88888.00 2007-04-15 22:32:09.625 105 9600.83 -71581.85 0.00 88888.00 2007-04-15 22:32:09.750 105 6562.07 -206803.02117921.57 88888.00 2007-04-15 22:32:09.875 105 22937.72 -58765.90 0.00 88888.00 2007-04-15 22:32:10.000 105 9607.23 -71577.43 0.00 88888.00 2007-04-15 22:32:10.125 105 9613.62 -71583.82 0.00 88888.00 2007-04-15 22:32:10.250 105 9594.42 -71596.62 0.00 88888.00 2007-04-15 22:32:10.375 105 9588.02 -71590.23 0.00 88888.00 2007-04-15 22:32:10.500 105 9594.42 -71590.23 0.00 88888.00 2007-04-15 22:32:10.625 105 9588.02 -71589.10 0.00 88888.00 2007-04-15 22:32:10.750 105 6562.07 -206803.00117934.38 88888.00 2007-04-15 22:32:10.875 105 24576.12 -58765.90 0.00 88888.00 2007-04-15 22:32:11.000 105 9594.42 -71583.82 0.00 88888.00 2007-04-15 22:32:11.125 105 9613.62 -71577.43 0.00 88888.00 2007-04-15 22:32:11.250 105 9613.62 -71583.82 0.00 88888.00 2007-04-15 22:32:11.375 105 9607.23 -71583.82 0.00 88888.00 2007-04-15 22:32:11.500 105 9607.23 -71583.82 0.00 88888.00 2007-04-15 22:32:11.625 105 9613.62 -71582.50 0.00 88888.00 2007-04-15 22:32:11.750 105 6562.07 -206802.98117934.38 88888.00 2007-04-15 22:32:11.875 105 31129.72 -58765.90 0.00 88888.00 2007-04-15 22:32:12.000 105 9620.02 -71583.82 0.00 88888.00 2007-04-15 22:32:12.125 105 9620.02 -71583.82 0.00 88888.00 2007-04-15 22:32:12.250 105 9613.62 -71590.23 0.00 88888.00 2007-04-15 22:32:12.375 105 9626.42 -71583.82 0.00 88888.00 2007-04-15 22:32:12.500 105 9639.23 -71583.82 0.00 88888.00 2007-04-15 22:32:12.625 105 9632.83 -71581.60 0.00 88888.00 2007-04-15 22:32:12.750 105 6562.07 -206802.95117934.38 88888.00 2007-04-15 22:32:12.875 105 31129.72 -52212.30 0.00 88888.00 2007-04-15 22:32:13.000 105 9600.83 -71583.82 0.00 88888.00 2007-04-15 22:32:13.125 105 9607.23 -71583.82 0.00 88888.00 2007-04-15 22:32:13.250 105 9626.42 -71590.23 0.00 88888.00 2007-04-15 22:32:13.375 105 9632.83 -71583.82 0.00 88888.00 2007-04-15 22:32:13.500 105 9620.02 -71583.82 0.00 88888.00 2007-04-15 22:32:13.625 105 9632.83 -71576.20 0.00 88888.00 2007-04-15 22:32:13.750 105 6562.07 -206802.92117940.77 88888.00 2007-04-15 22:32:13.875 105 36044.93 -50573.90 0.00 88888.00 2007-04-15 22:32:14.000 105 9607.23 -71577.43 0.00 88888.00 2007-04-15 22:32:14.125 105 9620.02 -71571.02 0.00 88888.00 2007-04-15 22:32:14.250 105 9632.83 -71577.43 0.00 88888.00 2007-04-15 22:32:14.375 105 9632.83 -71583.82 0.00 88888.00 2007-04-15 22:32:14.500 105 9652.02 -71583.82 0.00 88888.00 2007-04-15 22:32:14.625 105 9639.23 -71596.70 0.00 88888.00 2007-04-15 22:32:14.750 105 6562.07 -206802.90117921.57 88888.00 2007-04-15 22:32:14.875 105 29491.33 -52212.30 0.00 88888.00 2007-04-15 22:32:15.000 105 9626.42 -71590.23 0.00 88888.00 2007-04-15 22:32:15.125 105 9645.62 -71583.82 0.00 88888.00 2007-04-15 22:32:15.250 105 9652.02 -71590.23 0.00 88888.00 2007-04-15 22:32:15.375 105 9645.62 -71603.02 0.00 88888.00 2007-04-15 22:32:15.500 105 9632.83 -71603.02 0.00 88888.00 2007-04-15 22:32:15.625 105 9632.83 -71602.25 0.00 88888.00 2007-04-15 22:32:15.750 105 6562.07 -206802.88117927.98 88888.00 2007-04-15 22:32:15.875 105 31129.72 -52212.30 0.00 88888.00 2007-04-15 22:32:16.000 105 9632.83 -71590.23 0.00 88888.00 2007-04-15 22:32:16.125 105 9632.83 -71590.23 0.00 88888.00 2007-04-15 22:32:16.250 105 9645.62 -71590.23 0.00 88888.00 2007-04-15 22:32:16.375 105 9652.02 -71603.02 0.00 88888.00 2007-04-15 22:32:16.500 105 9639.23 -71603.02 0.00 88888.00 2007-04-15 22:32:16.625 105 9652.02 -71594.52 0.00 88888.00 2007-04-15 22:32:16.750 105 6562.07 -206802.85117940.77 88888.00 2007-04-15 22:32:16.875 105 -99894.23 31129.72 -44020.30 88888.00 2007-04-15 22:32:17.000 105 9639.23 -71596.62 0.00 88888.00 2007-04-15 22:32:17.125 105 9645.62 -71596.62 0.00 88888.00 2007-04-15 22:32:17.250 105 9658.42 -71596.62 0.00 88888.00 2007-04-15 22:32:17.375 105 9658.42 -71596.62 0.00 88888.00 2007-04-15 22:32:17.500 105 9645.62 -71596.62 0.00 88888.00 2007-04-15 22:32:17.625 105 9639.23 -71594.80 0.00 88888.00 2007-04-15 22:32:17.750 105 6562.07 -206802.83117940.77 88888.00 2007-04-15 22:32:17.875 105 39321.72 -47297.10 0.00 88888.00 2007-04-15 22:32:18.000 105 9664.83 -71590.23 0.00 88888.00 2007-04-15 22:32:18.125 105 9671.23 -71583.82 0.00 88888.00 2007-04-15 22:32:18.250 105 9664.83 -71583.82 0.00 88888.00 2007-04-15 22:32:18.375 105 9652.02 -71590.23 0.00 88888.00 2007-04-15 22:32:18.500 105 9652.02 -71596.62 0.00 88888.00 2007-04-15 22:32:18.625 105 9658.42 -71602.15 0.00 88888.00 2007-04-15 22:32:18.750 105 6562.07 -206802.80117927.98 88888.00 2007-04-15 22:32:18.875 105 31129.72 -45658.70 0.00 88888.00 2007-04-15 22:32:19.000 105 9652.02 -71603.02 0.00 88888.00 2007-04-15 22:32:19.125 105 9652.02 -71596.62 0.00 88888.00 2007-04-15 22:32:19.250 105 9652.02 -71590.23 0.00 88888.00 2007-04-15 22:32:19.375 105 9658.42 -71590.23 0.00 88888.00 2007-04-15 22:32:19.500 105 9658.42 -71590.23 0.00 88888.00 2007-04-15 22:32:19.625 105 9645.62 -71595.30 0.00 88888.00 2007-04-15 22:32:19.750 105 6562.07 -206802.77117927.98 88888.00 2007-04-15 22:32:19.875 105 21299.33 -48935.50 0.00 88888.00 2007-04-15 22:32:20.000 105 9677.62 -71590.23 0.00 88888.00 2007-04-15 22:32:20.125 105 9664.83 -71590.23 0.00 88888.00 2007-04-15 22:32:20.250 105 9664.83 -71590.23 0.00 88888.00 2007-04-15 22:32:20.375 105 9671.23 -71596.62 0.00 88888.00 2007-04-15 22:32:20.500 105 9677.62 -71603.02 0.00 88888.00 2007-04-15 22:32:20.625 105 9671.23 -71595.95 0.00 88888.00 2007-04-15 22:32:20.750 105 6562.07 -206802.75117934.38 88888.00 2007-04-15 22:32:20.875 105 31129.72 -42381.90 0.00 88888.00 2007-04-15 22:32:21.000 105 9658.42 -71577.43 0.00 88888.00 2007-04-15 22:32:21.125 105 9664.83 -71583.82 0.00 88888.00 2007-04-15 22:32:21.250 105 9658.42 -71583.82 0.00 88888.00 2007-04-15 22:32:21.375 105 9652.02 -71583.82 0.00 88888.00 2007-04-15 22:32:21.500 105 9652.02 -71583.82 0.00 88888.00 2007-04-15 22:32:21.625 105 9671.23 -71581.80 0.00 88888.00 2007-04-15 22:32:21.750 105 6562.07 -206802.73117940.77 88888.00 2007-04-15 22:32:21.875 105 32768.12 -39105.10 0.00 88888.00 2007-04-15 22:32:22.000 105 9671.23 -71583.82 0.00 88888.00 2007-04-15 22:32:22.125 105 9677.62 -71583.82 0.00 88888.00 2007-04-15 22:32:22.250 105 9658.42 -71583.82 0.00 88888.00 2007-04-15 22:32:22.375 105 9652.02 -71590.23 0.00 88888.00 2007-04-15 22:32:22.500 105 9664.83 -71577.43 0.00 88888.00 2007-04-15 22:32:22.625 105 9671.23 -71582.98 0.00 88888.00 2007-04-15 22:32:22.750 105 6562.07 -206802.70117940.77 88888.00 2007-04-15 22:32:22.875 105 29491.33 -42381.90 0.00 88888.00 2007-04-15 22:32:23.000 105 9658.42 -71583.82 0.00 88888.00 2007-04-15 22:32:23.125 105 9645.62 -71590.23 0.00 88888.00 2007-04-15 22:32:23.250 105 9639.23 -71596.62 0.00 88888.00 2007-04-15 22:32:23.375 105 9639.23 -71590.23 0.00 88888.00 2007-04-15 22:32:23.500 105 9652.02 -71577.43 0.00 88888.00 2007-04-15 22:32:23.625 105 9652.02 -71582.48 0.00 88888.00 2007-04-15 22:32:23.750 105 6562.07 -206802.67117927.98 88888.00 2007-04-15 22:32:23.875 105 24576.12 -47297.10 0.00 88888.00 2007-04-15 22:32:24.000 105 9645.62 -71590.23 0.00 88888.00 2007-04-15 22:32:24.125 105 9658.42 -71583.82 0.00 88888.00 2007-04-15 22:32:24.250 105 9658.42 -71577.43 0.00 88888.00 2007-04-15 22:32:24.375 105 9671.23 -71577.43 0.00 88888.00 2007-04-15 22:32:24.500 105 9671.23 -71577.43 0.00 88888.00 2007-04-15 22:32:24.625 105 9658.42 -71576.62 0.00 88888.00 2007-04-15 22:32:24.750 105 6562.07 -206802.65117915.18 88888.00 2007-04-15 22:32:24.875 105 27852.92 -44020.30 0.00 88888.00 2007-04-15 22:32:25.000 105 9632.83 -71590.23 0.00 88888.00 2007-04-15 22:32:25.125 105 9639.23 -71596.62 0.00 88888.00 2007-04-15 22:32:25.250 105 9639.23 -71590.23 0.00 88888.00 2007-04-15 22:32:25.375 105 9645.62 -71583.82 0.00 88888.00 2007-04-15 22:32:25.500 105 9677.62 -71583.82 0.00 88888.00 2007-04-15 22:32:25.625 105 9671.23 -71581.93 0.00 88888.00 2007-04-15 22:32:25.750 105 6562.07 -206802.62117934.38 88888.00 2007-04-15 22:32:25.875 105 27852.92 -42381.90 0.00 88888.00 2007-04-15 22:32:26.000 105 9671.23 -71577.43 0.00 88888.00 2007-04-15 22:32:26.125 105 9671.23 -71564.62 0.00 88888.00 2007-04-15 22:32:26.250 105 9671.23 -71577.43 0.00 88888.00 2007-04-15 22:32:26.375 105 9671.23 -71583.82 0.00 88888.00 2007-04-15 22:32:26.500 105 9664.83 -71590.23 0.00 88888.00 2007-04-15 22:32:26.625 105 9658.42 -71588.90 0.00 88888.00 2007-04-15 22:32:26.750 105 6562.07 -206802.60117940.77 88888.00 2007-04-15 22:32:26.875 105 24576.12 -47297.10 0.00 88888.00 2007-04-15 22:32:27.000 105 9645.62 -71577.43 0.00 88888.00 2007-04-15 22:32:27.125 105 9639.23 -71583.82 0.00 88888.00 2007-04-15 22:32:27.250 105 9645.62 -71590.23 0.00 88888.00 2007-04-15 22:32:27.375 105 9658.42 -71577.43 0.00 88888.00 2007-04-15 22:32:27.500 105 9664.83 -71564.62 0.00 88888.00 2007-04-15 22:32:27.625 105 9664.83 -71569.95 0.00 88888.00 2007-04-15 22:32:27.750 105 6562.07 -206802.58117921.57 88888.00 2007-04-15 22:32:27.875 105 26214.53 -47297.10 0.00 88888.00 2007-04-15 22:32:28.000 105 9652.02 -71571.02 0.00 88888.00 2007-04-15 22:32:28.125 105 9658.42 -71577.43 0.00 88888.00 2007-04-15 22:32:28.250 105 9664.83 -71577.43 0.00 88888.00 2007-04-15 22:32:28.375 105 9671.23 -71577.43 0.00 88888.00 2007-04-15 22:32:28.500 105 9671.23 -71571.02 0.00 88888.00 2007-04-15 22:32:28.625 105 9671.23 -71562.68 0.00 88888.00 2007-04-15 22:32:28.750 105 6562.07 -206802.55117927.98 88888.00 2007-04-15 22:32:28.875 105 19660.92 -45658.70 0.00 88888.00 2007-04-15 22:32:29.000 105 9658.42 -71577.43 0.00 88888.00 2007-04-15 22:32:29.125 105 9645.62 -71571.02 0.00 88888.00 2007-04-15 22:32:29.250 105 9658.42 -71571.02 0.00 88888.00 2007-04-15 22:32:29.375 105 9652.02 -71571.02 0.00 88888.00 2007-04-15 22:32:29.500 105 9645.62 -71564.62 0.00 88888.00 2007-04-15 22:32:29.625 105 9632.83 -71569.93 0.00 88888.00 2007-04-15 22:32:29.750 105 6562.07 -206802.52117915.18 88888.00 2007-04-15 22:32:29.875 105 21299.33 -48935.50 0.00 88888.00 2007-04-15 22:32:30.000 105 9639.23 -71558.23 0.00 88888.00 2007-04-15 22:32:30.125 105 9645.62 -71551.82 0.00 88888.00 2007-04-15 22:32:30.250 105 9645.62 -71551.82 0.00 88888.00 2007-04-15 22:32:30.375 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:32:30.500 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:32:30.625 105 9664.83 -71550.68 0.00 88888.00 2007-04-15 22:32:30.750 105 6562.07 -206802.50117927.98 88888.00 2007-04-15 22:32:30.875 105 18022.53 -42381.90 0.00 88888.00 2007-04-15 22:32:31.000 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:32:31.125 105 9632.83 -71564.62 0.00 88888.00 2007-04-15 22:32:31.250 105 9626.42 -71564.62 0.00 88888.00 2007-04-15 22:32:31.375 105 9639.23 -71564.62 0.00 88888.00 2007-04-15 22:32:31.500 105 9645.62 -71564.62 0.00 88888.00 2007-04-15 22:32:31.625 105 9652.02 -71569.70 0.00 88888.00 2007-04-15 22:32:31.750 105 6562.07 -206802.48117927.98 88888.00 2007-04-15 22:32:31.875 105 14745.73 -45658.70 0.00 88888.00 2007-04-15 22:32:32.000 105 9620.02 -71564.62 0.00 88888.00 2007-04-15 22:32:32.125 105 9620.02 -71577.43 0.00 88888.00 2007-04-15 22:32:32.250 105 9626.42 -71564.62 0.00 88888.00 2007-04-15 22:32:32.375 105 9645.62 -71558.23 0.00 88888.00 2007-04-15 22:32:32.500 105 9639.23 -71558.23 0.00 88888.00 2007-04-15 22:32:32.625 105 9632.83 -71563.27 0.00 88888.00 2007-04-15 22:32:32.750 105 6562.07 -206802.45117934.38 88888.00 2007-04-15 22:32:32.875 105 9830.52 -48935.50 0.00 88888.00 2007-04-15 22:32:33.000 105 9652.02 -71564.62 0.00 88888.00 2007-04-15 22:32:33.125 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:32:33.250 105 9652.02 -71564.62 0.00 88888.00 2007-04-15 22:32:33.375 105 9664.83 -71558.23 0.00 88888.00 2007-04-15 22:32:33.500 105 9671.23 -71558.23 0.00 88888.00 2007-04-15 22:32:33.625 105 9652.02 -71556.80 0.00 88888.00 2007-04-15 22:32:33.750 105 6562.07 -206802.42117915.18 88888.00 2007-04-15 22:32:33.875 105 9830.52 -47297.10 0.00 88888.00 2007-04-15 22:32:34.000 105 9632.83 -71545.43 0.00 88888.00 2007-04-15 22:32:34.125 105 9652.02 -71539.02 0.00 88888.00 2007-04-15 22:32:34.250 105 9645.62 -71545.43 0.00 88888.00 2007-04-15 22:32:34.375 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:34.500 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:34.625 105 9639.23 -71544.12 0.00 88888.00 2007-04-15 22:32:34.750 105 6562.07 -206802.40117934.38 88888.00 2007-04-15 22:32:34.875 105 11468.92 -48935.50 0.00 88888.00 2007-04-15 22:32:35.000 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:32:35.125 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:32:35.250 105 9639.23 -71545.43 0.00 88888.00 2007-04-15 22:32:35.375 105 9664.83 -71545.43 0.00 88888.00 2007-04-15 22:32:35.500 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:32:35.625 105 9652.02 -71542.73 0.00 88888.00 2007-04-15 22:32:35.750 105 6562.07 -206802.38117940.77 88888.00 2007-04-15 22:32:35.875 105 16384.12 -47297.10 0.00 88888.00 2007-04-15 22:32:36.000 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:36.125 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:32:36.250 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:32:36.375 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:36.500 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:36.625 105 9645.62 -71545.43 0.00 88888.00 2007-04-15 22:32:36.750 105 6562.07 -206802.35117927.98 88888.00 2007-04-15 22:32:36.875 105 14745.73 -47297.10 0.00 88888.00 2007-04-15 22:32:37.000 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:32:37.125 105 9645.62 -71526.23 0.00 88888.00 2007-04-15 22:32:37.250 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:32:37.375 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:32:37.500 105 9632.83 -71545.43 0.00 88888.00 2007-04-15 22:32:37.625 105 9645.62 -71539.07 0.00 88888.00 2007-04-15 22:32:37.750 105 6562.07 -206802.33117934.38 88888.00 2007-04-15 22:32:37.875 105 8192.12 -50573.90 0.00 88888.00 2007-04-15 22:32:38.000 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:38.125 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:38.250 105 9632.83 -71558.23 0.00 88888.00 2007-04-15 22:32:38.375 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:38.500 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:38.625 105 9626.42 -71555.57 0.00 88888.00 2007-04-15 22:32:38.750 105 6562.07 -206802.30117927.98 88888.00 2007-04-15 22:32:38.875 105 6553.73 -48935.50 0.00 88888.00 2007-04-15 22:32:39.000 105 9639.23 -71545.43 0.00 88888.00 2007-04-15 22:32:39.125 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:32:39.250 105 9626.42 -71564.62 0.00 88888.00 2007-04-15 22:32:39.375 105 9626.42 -71571.02 0.00 88888.00 2007-04-15 22:32:39.500 105 9639.23 -71558.23 0.00 88888.00 2007-04-15 22:32:39.625 105 9639.23 -71551.65 0.00 88888.00 2007-04-15 22:32:39.750 105 6562.07 -206802.27117921.57 88888.00 2007-04-15 22:32:39.875 105 9830.52 -52212.30 0.00 88888.00 2007-04-15 22:32:40.000 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:32:40.125 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:32:40.250 105 9639.23 -71532.62 0.00 88888.00 2007-04-15 22:32:40.375 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:32:40.500 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:40.625 105 9626.42 -71552.30 0.00 88888.00 2007-04-15 22:32:40.750 105 6562.07 -206802.25117934.38 88888.00 2007-04-15 22:32:40.875 105 1638.53 -55489.10 0.00 88888.00 2007-04-15 22:32:41.000 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:32:41.125 105 9645.62 -71539.02 0.00 88888.00 2007-04-15 22:32:41.250 105 9645.62 -71545.43 0.00 88888.00 2007-04-15 22:32:41.375 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:32:41.500 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:41.625 105 9639.23 -71550.45 0.00 88888.00 2007-04-15 22:32:41.750 105 6562.07 -206802.23117921.57 88888.00 2007-04-15 22:32:41.875 105 13107.33 -48935.50 0.00 88888.00 2007-04-15 22:32:42.000 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:32:42.125 105 9645.62 -71532.62 0.00 88888.00 2007-04-15 22:32:42.250 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:32:42.375 105 9632.83 -71545.43 0.00 88888.00 2007-04-15 22:32:42.500 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:32:42.625 105 9632.83 -71545.45 0.00 88888.00 2007-04-15 22:32:42.750 105 6562.07 -206802.20117940.77 88888.00 2007-04-15 22:32:42.875 105 6553.73 -52212.30 0.00 88888.00 2007-04-15 22:32:43.000 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:32:43.125 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:32:43.250 105 9613.62 -71564.62 0.00 88888.00 2007-04-15 22:32:43.375 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:32:43.500 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:32:43.625 105 9639.23 -71537.57 0.00 88888.00 2007-04-15 22:32:43.750 105 6562.07 -206802.17117934.38 88888.00 2007-04-15 22:32:43.875 105 11468.92 -50573.90 0.00 88888.00 2007-04-15 22:32:44.000 105 9632.83 -71519.82 0.00 88888.00 2007-04-15 22:32:44.125 105 9639.23 -71532.62 0.00 88888.00 2007-04-15 22:32:44.250 105 9632.83 -71532.62 0.00 88888.00 2007-04-15 22:32:44.375 105 9626.42 -71539.02 0.00 88888.00 2007-04-15 22:32:44.500 105 9620.02 -71545.43 0.00 88888.00 2007-04-15 22:32:44.625 105 9613.62 -71544.40 0.00 88888.00 2007-04-15 22:32:44.750 105 6562.07 -206802.15117947.18 88888.00 2007-04-15 22:32:44.875 105 11468.92 -55489.10 0.00 88888.00 2007-04-15 22:32:45.000 105 9607.23 -71551.82 0.00 88888.00 2007-04-15 22:32:45.125 105 9620.02 -71545.43 0.00 88888.00 2007-04-15 22:32:45.250 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:32:45.375 105 9639.23 -71545.43 0.00 88888.00 2007-04-15 22:32:45.500 105 9632.83 -71532.62 0.00 88888.00 2007-04-15 22:32:45.625 105 9632.83 -71536.15 0.00 88888.00 2007-04-15 22:32:45.750 105 6562.07 -206802.12117921.57 88888.00 2007-04-15 22:32:45.875 105 9830.52 -50573.90 0.00 88888.00 2007-04-15 22:32:46.000 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:32:46.125 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:46.250 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:46.375 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:32:46.500 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:46.625 105 9620.02 -71529.68 0.00 88888.00 2007-04-15 22:32:46.750 105 6562.07 -206802.10117927.98 88888.00 2007-04-15 22:32:46.875 105 11468.92 -52212.30 0.00 88888.00 2007-04-15 22:32:47.000 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:47.125 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:47.250 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:32:47.375 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:47.500 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:32:47.625 105 9607.23 -71538.98 0.00 88888.00 2007-04-15 22:32:47.750 105 6562.07 -206802.08117934.38 88888.00 2007-04-15 22:32:47.875 105 11468.92 -55489.10 0.00 88888.00 2007-04-15 22:32:48.000 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:48.125 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:48.250 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:48.375 105 9626.42 -71539.02 0.00 88888.00 2007-04-15 22:32:48.500 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:48.625 105 9613.62 -71537.45 0.00 88888.00 2007-04-15 22:32:48.750 105 6562.07 -206802.05117927.98 88888.00 2007-04-15 22:32:48.875 105 11468.92 -52212.30 0.00 88888.00 2007-04-15 22:32:49.000 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:49.125 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:32:49.250 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:49.375 105 9600.83 -71539.02 0.00 88888.00 2007-04-15 22:32:49.500 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:32:49.625 105 9620.02 -71542.30 0.00 88888.00 2007-04-15 22:32:49.750 105 6562.07 -206802.02117940.77 88888.00 2007-04-15 22:32:49.875 105 9830.52 -53850.70 0.00 88888.00 2007-04-15 22:32:50.000 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:50.125 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:50.250 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:50.375 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:50.500 105 9632.83 -71526.23 0.00 88888.00 2007-04-15 22:32:50.625 105 9632.83 -71538.85 0.00 88888.00 2007-04-15 22:32:50.750 105 6562.07 -206802.00117940.77 88888.00 2007-04-15 22:32:50.875 105 11468.92 -53850.70 0.00 88888.00 2007-04-15 22:32:51.000 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:51.125 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:32:51.250 105 9632.83 -71519.82 0.00 88888.00 2007-04-15 22:32:51.375 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:32:51.500 105 9620.02 -71545.43 0.00 88888.00 2007-04-15 22:32:51.625 105 9620.02 -71538.45 0.00 88888.00 2007-04-15 22:32:51.750 105 6562.07 -206801.98117927.98 88888.00 2007-04-15 22:32:51.875 105 8192.12 -53850.70 0.00 88888.00 2007-04-15 22:32:52.000 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:52.125 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:52.250 105 9626.42 -71539.02 0.00 88888.00 2007-04-15 22:32:52.375 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:32:52.500 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:32:52.625 105 9600.83 -71536.95 0.00 88888.00 2007-04-15 22:32:52.750 105 6562.07 -206801.95117940.77 88888.00 2007-04-15 22:32:52.875 105 8192.12 -55489.10 0.00 88888.00 2007-04-15 22:32:53.000 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:32:53.125 105 9600.83 -71539.02 0.00 88888.00 2007-04-15 22:32:53.250 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:53.375 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:53.500 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:53.625 105 9594.42 -71538.12 0.00 88888.00 2007-04-15 22:32:53.750 105 6562.07 -206801.92117934.38 88888.00 2007-04-15 22:32:53.875 105 14745.73 -57127.50 0.00 88888.00 2007-04-15 22:32:54.000 105 9588.02 -71539.02 0.00 88888.00 2007-04-15 22:32:54.125 105 9594.42 -71539.02 0.00 88888.00 2007-04-15 22:32:54.250 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:54.375 105 9626.42 -71532.62 0.00 88888.00 2007-04-15 22:32:54.500 105 9620.02 -71532.62 0.00 88888.00 2007-04-15 22:32:54.625 105 9620.02 -71530.68 0.00 88888.00 2007-04-15 22:32:54.750 105 6562.07 -206801.90117921.57 88888.00 2007-04-15 22:32:54.875 105 11468.92 -55489.10 0.00 88888.00 2007-04-15 22:32:55.000 105 9613.62 -71532.62 0.00 88888.00 2007-04-15 22:32:55.125 105 9607.23 -71532.62 0.00 88888.00 2007-04-15 22:32:55.250 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:32:55.375 105 9607.23 -71532.62 0.00 88888.00 2007-04-15 22:32:55.500 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:32:55.625 105 9607.23 -71538.48 0.00 88888.00 2007-04-15 22:32:55.750 105 6562.07 -206801.88117927.98 88888.00 2007-04-15 22:32:55.875 105 11468.92 -58765.90 0.00 88888.00 2007-04-15 22:32:56.000 105 9613.62 -71526.23 0.00 88888.00 2007-04-15 22:32:56.125 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:56.250 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:56.375 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:56.500 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:32:56.625 105 9613.62 -71536.57 0.00 88888.00 2007-04-15 22:32:56.750 105 6562.07 -206801.85117915.18 88888.00 2007-04-15 22:32:56.875 105 18022.53 -55489.10 0.00 88888.00 2007-04-15 22:32:57.000 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:32:57.125 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:57.250 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:32:57.375 105 9607.23 -71532.62 0.00 88888.00 2007-04-15 22:32:57.500 105 9594.42 -71539.02 0.00 88888.00 2007-04-15 22:32:57.625 105 9600.83 -71538.45 0.00 88888.00 2007-04-15 22:32:57.750 105 6562.07 -206801.83117921.57 88888.00 2007-04-15 22:32:57.875 105 21299.33 -57127.50 0.00 88888.00 2007-04-15 22:32:58.000 105 9607.23 -71519.82 0.00 88888.00 2007-04-15 22:32:58.125 105 9600.83 -71532.62 0.00 88888.00 2007-04-15 22:32:58.250 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:32:58.375 105 9607.23 -71539.02 0.00 88888.00 2007-04-15 22:32:58.500 105 9607.23 -71532.62 0.00 88888.00 2007-04-15 22:32:58.625 105 9626.42 -71531.88 0.00 88888.00 2007-04-15 22:32:58.750 105 6562.07 -206801.80117940.77 88888.00 2007-04-15 22:32:58.875 105 14745.73 -53850.70 0.00 88888.00 2007-04-15 22:32:59.000 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:32:59.125 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:32:59.250 105 9607.23 -71551.82 0.00 88888.00 2007-04-15 22:32:59.375 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:32:59.500 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:32:59.625 105 9607.23 -71538.70 0.00 88888.00 2007-04-15 22:32:59.750 105 6562.07 -206801.77117927.98 88888.00 2007-04-15 22:32:59.875 105 9830.52 -58765.90 0.00 88888.00 2007-04-15 22:33:00.000 105 9594.42 -71545.43 0.00 88888.00 2007-04-15 22:33:00.125 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:33:00.250 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:33:00.375 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:00.500 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:33:00.625 105 9607.23 -71544.82 0.00 88888.00 2007-04-15 22:33:00.750 105 6562.07 -206801.75117940.77 88888.00 2007-04-15 22:33:00.875 105 21299.33 -57127.50 0.00 88888.00 2007-04-15 22:33:01.000 105 9600.83 -71551.82 0.00 88888.00 2007-04-15 22:33:01.125 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:33:01.250 105 9613.62 -71539.02 0.00 88888.00 2007-04-15 22:33:01.375 105 9620.02 -71539.02 0.00 88888.00 2007-04-15 22:33:01.500 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:33:01.625 105 9607.23 -71545.10 0.00 88888.00 2007-04-15 22:33:01.750 105 6562.07 -206801.73117934.38 88888.00 2007-04-15 22:33:01.875 105 19660.92 -53850.70 0.00 88888.00 2007-04-15 22:33:02.000 105 9600.83 -71558.23 0.00 88888.00 2007-04-15 22:33:02.125 105 9607.23 -71558.23 0.00 88888.00 2007-04-15 22:33:02.250 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:02.375 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:02.500 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:02.625 105 9620.02 -71549.23 0.00 88888.00 2007-04-15 22:33:02.750 105 6562.07 -206801.70117940.77 88888.00 2007-04-15 22:33:02.875 105 19660.92 -52212.30 0.00 88888.00 2007-04-15 22:33:03.000 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:33:03.125 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:03.250 105 9607.23 -71558.23 0.00 88888.00 2007-04-15 22:33:03.375 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:33:03.500 105 9607.23 -71551.82 0.00 88888.00 2007-04-15 22:33:03.625 105 9607.23 -71557.35 0.00 88888.00 2007-04-15 22:33:03.750 105 6562.07 -206801.67117953.57 88888.00 2007-04-15 22:33:03.875 105 16384.12 -58765.90 0.00 88888.00 2007-04-15 22:33:04.000 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:33:04.125 105 9607.23 -71545.43 0.00 88888.00 2007-04-15 22:33:04.250 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:04.375 105 9613.62 -71558.23 0.00 88888.00 2007-04-15 22:33:04.500 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:04.625 105 9620.02 -71545.27 0.00 88888.00 2007-04-15 22:33:04.750 105 6562.07 -206801.65117947.18 88888.00 2007-04-15 22:33:04.875 105 27852.92 -53850.70 0.00 88888.00 2007-04-15 22:33:05.000 105 9600.83 -71545.43 0.00 88888.00 2007-04-15 22:33:05.125 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:33:05.250 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:05.375 105 9620.02 -71564.62 0.00 88888.00 2007-04-15 22:33:05.500 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:05.625 105 9620.02 -71555.43 0.00 88888.00 2007-04-15 22:33:05.750 105 6562.07 -206801.62117921.57 88888.00 2007-04-15 22:33:05.875 105 31129.72 -50573.90 0.00 88888.00 2007-04-15 22:33:06.000 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:06.125 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:06.250 105 9613.62 -71545.43 0.00 88888.00 2007-04-15 22:33:06.375 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:06.500 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:06.625 105 9632.83 -71551.77 0.00 88888.00 2007-04-15 22:33:06.750 105 6562.07 -206801.60117927.98 88888.00 2007-04-15 22:33:06.875 105 31129.72 -53850.70 0.00 88888.00 2007-04-15 22:33:07.000 105 9613.62 -71551.82 0.00 88888.00 2007-04-15 22:33:07.125 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:07.250 105 9613.62 -71564.62 0.00 88888.00 2007-04-15 22:33:07.375 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:07.500 105 9639.23 -71558.23 0.00 88888.00 2007-04-15 22:33:07.625 105 9626.42 -71561.95 0.00 88888.00 2007-04-15 22:33:07.750 105 6562.07 -206801.58117927.98 88888.00 2007-04-15 22:33:07.875 105 29491.33 -52212.30 0.00 88888.00 2007-04-15 22:33:08.000 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:08.125 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:33:08.250 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:33:08.375 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:33:08.500 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:33:08.625 105 9613.62 -71542.95 0.00 88888.00 2007-04-15 22:33:08.750 105 6562.07 -206801.55117934.38 88888.00 2007-04-15 22:33:08.875 105 31129.72 -52212.30 0.00 88888.00 2007-04-15 22:33:09.000 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:09.125 105 9626.42 -71551.82 0.00 88888.00 2007-04-15 22:33:09.250 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:33:09.375 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:09.500 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:09.625 105 9626.42 -71550.85 0.00 88888.00 2007-04-15 22:33:09.750 105 6562.07 -206801.52117940.77 88888.00 2007-04-15 22:33:09.875 105 36044.93 -53850.70 0.00 88888.00 2007-04-15 22:33:10.000 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:33:10.125 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:33:10.250 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:33:10.375 105 9626.42 -71558.23 0.00 88888.00 2007-04-15 22:33:10.500 105 9620.02 -71551.82 0.00 88888.00 2007-04-15 22:33:10.625 105 9626.42 -71555.85 0.00 88888.00 2007-04-15 22:33:10.750 105 6562.07 -206801.50117934.38 88888.00 2007-04-15 22:33:10.875 105 40960.12 -48935.50 0.00 88888.00 2007-04-15 22:33:11.000 105 9652.02 -71539.02 0.00 88888.00 2007-04-15 22:33:11.125 105 9652.02 -71545.43 0.00 88888.00 2007-04-15 22:33:11.250 105 9639.23 -71545.43 0.00 88888.00 2007-04-15 22:33:11.375 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:33:11.500 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:33:11.625 105 9632.83 -71543.18 0.00 88888.00 2007-04-15 22:33:11.750 105 6562.07 -206801.48117947.18 88888.00 2007-04-15 22:33:11.875 105 32768.12 -53850.70 0.00 88888.00 2007-04-15 22:33:12.000 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:33:12.125 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:33:12.250 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:12.375 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:12.500 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:33:12.625 105 9639.23 -71550.88 0.00 88888.00 2007-04-15 22:33:12.750 105 6562.07 -206801.45117921.57 88888.00 2007-04-15 22:33:12.875 105 40960.12 -52212.30 0.00 88888.00 2007-04-15 22:33:13.000 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:33:13.125 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:33:13.250 105 9632.83 -71551.82 0.00 88888.00 2007-04-15 22:33:13.375 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:33:13.500 105 9632.83 -71545.43 0.00 88888.00 2007-04-15 22:33:13.625 105 9639.23 -71549.68 0.00 88888.00 2007-04-15 22:33:13.750 105 6562.07 -206801.42117927.98 88888.00 2007-04-15 22:33:13.875 105 39321.72 -47297.10 0.00 88888.00 2007-04-15 22:33:14.000 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:14.125 105 9671.23 -71551.82 0.00 88888.00 2007-04-15 22:33:14.250 105 9671.23 -71558.23 0.00 88888.00 2007-04-15 22:33:14.375 105 9664.83 -71558.23 0.00 88888.00 2007-04-15 22:33:14.500 105 9658.42 -71558.23 0.00 88888.00 2007-04-15 22:33:14.625 105 9652.02 -71549.32 0.00 88888.00 2007-04-15 22:33:14.750 105 6562.07 -206801.40117927.98 88888.00 2007-04-15 22:33:14.875 105 52428.93 -47297.10 0.00 88888.00 2007-04-15 22:33:15.000 105 9620.02 -71558.23 0.00 88888.00 2007-04-15 22:33:15.125 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:33:15.250 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:15.375 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:15.500 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:15.625 105 9652.02 -71549.27 0.00 88888.00 2007-04-15 22:33:15.750 105 6562.07 -206801.38117934.38 88888.00 2007-04-15 22:33:15.875 105 42598.53 -48935.50 0.00 88888.00 2007-04-15 22:33:16.000 105 9652.02 -71564.62 0.00 88888.00 2007-04-15 22:33:16.125 105 9664.83 -71551.82 0.00 88888.00 2007-04-15 22:33:16.250 105 9664.83 -71545.43 0.00 88888.00 2007-04-15 22:33:16.375 105 9645.62 -71551.82 0.00 88888.00 2007-04-15 22:33:16.500 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:16.625 105 9658.42 -71551.40 0.00 88888.00 2007-04-15 22:33:16.750 105 6562.07 -206801.35117921.57 88888.00 2007-04-15 22:33:16.875 105 39321.72 -45658.70 0.00 88888.00 2007-04-15 22:33:17.000 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:17.125 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:17.250 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:17.375 105 9645.62 -71551.82 0.00 88888.00 2007-04-15 22:33:17.500 105 9652.02 -71545.43 0.00 88888.00 2007-04-15 22:33:17.625 105 9652.02 -71555.88 0.00 88888.00 2007-04-15 22:33:17.750 105 6562.07 -206801.33117940.77 88888.00 2007-04-15 22:33:17.875 105 47513.72 -45658.70 0.00 88888.00 2007-04-15 22:33:18.000 105 9632.83 -71558.23 0.00 88888.00 2007-04-15 22:33:18.125 105 9645.62 -71558.23 0.00 88888.00 2007-04-15 22:33:18.250 105 9652.02 -71545.43 0.00 88888.00 2007-04-15 22:33:18.375 105 9658.42 -71539.02 0.00 88888.00 2007-04-15 22:33:18.500 105 9652.02 -71539.02 0.00 88888.00 2007-04-15 22:33:18.625 105 9639.23 -71549.55 0.00 88888.00 2007-04-15 22:33:18.750 105 6562.07 -206801.30117927.98 88888.00 2007-04-15 22:33:18.875 105 42598.53 -52212.30 0.00 88888.00 2007-04-15 22:33:19.000 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:19.125 105 9645.62 -71564.62 0.00 88888.00 2007-04-15 22:33:19.250 105 9639.23 -71564.62 0.00 88888.00 2007-04-15 22:33:19.375 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:19.500 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:19.625 105 9652.02 -71544.70 0.00 88888.00 2007-04-15 22:33:19.750 105 6562.07 -206801.27117927.98 88888.00 2007-04-15 22:33:19.875 105 50790.53 -47297.10 0.00 88888.00 2007-04-15 22:33:20.000 105 9658.42 -71532.62 0.00 88888.00 2007-04-15 22:33:20.125 105 9652.02 -71532.62 0.00 88888.00 2007-04-15 22:33:20.250 105 9652.02 -71539.02 0.00 88888.00 2007-04-15 22:33:20.375 105 9645.62 -71526.23 0.00 88888.00 2007-04-15 22:33:20.500 105 9658.42 -71539.02 0.00 88888.00 2007-04-15 22:33:20.625 105 9658.42 -71536.50 0.00 88888.00 2007-04-15 22:33:20.750 105 6562.07 -206801.25117927.98 88888.00 2007-04-15 22:33:20.875 105 45875.32 -45658.70 0.00 88888.00 2007-04-15 22:33:21.000 105 9645.62 -71519.82 0.00 88888.00 2007-04-15 22:33:21.125 105 9658.42 -71532.62 0.00 88888.00 2007-04-15 22:33:21.250 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:21.375 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:21.500 105 9645.62 -71551.82 0.00 88888.00 2007-04-15 22:33:21.625 105 9639.23 -71550.85 0.00 88888.00 2007-04-15 22:33:21.750 105 6562.07 -206801.23117927.98 88888.00 2007-04-15 22:33:21.875 105 45875.32 -48935.50 0.00 88888.00 2007-04-15 22:33:22.000 105 9664.83 -71551.82 0.00 88888.00 2007-04-15 22:33:22.125 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:22.250 105 9652.02 -71545.43 0.00 88888.00 2007-04-15 22:33:22.375 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:22.500 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:22.625 105 9632.83 -71562.60 0.00 88888.00 2007-04-15 22:33:22.750 105 6562.07 -206801.20117915.18 88888.00 2007-04-15 22:33:22.875 105 40960.12 -52212.30 0.00 88888.00 2007-04-15 22:33:23.000 105 9639.23 -71551.82 0.00 88888.00 2007-04-15 22:33:23.125 105 9652.02 -71539.02 0.00 88888.00 2007-04-15 22:33:23.250 105 9664.83 -71551.82 0.00 88888.00 2007-04-15 22:33:23.375 105 9664.83 -71558.23 0.00 88888.00 2007-04-15 22:33:23.500 105 9652.02 -71558.23 0.00 88888.00 2007-04-15 22:33:23.625 105 9652.02 -71551.82 0.00 88888.00 2007-04-15 22:33:23.750 105 6562.07 -206801.17117927.98 88888.00 2007-04-15 22:33:23.875 105 45875.32 -44020.30 0.00 88888.00 2007-04-15 22:33:24.000 105 9658.42 -71545.43 0.00 88888.00 2007-04-15 22:33:24.125 105 9658.42 -71551.82 0.00 88888.00 2007-04-15 22:33:24.250 105 9658.42 -71545.43 0.00 88888.00 2007-04-15 22:33:24.375 105 9639.23 -71545.43 0.00 88888.00 2007-04-15 22:33:24.500 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:33:24.625 105 9632.83 -71536.10 0.00 88888.00 2007-04-15 22:33:24.750 105 6562.07 -206801.15117947.18 88888.00 2007-04-15 22:33:24.875 105 37683.32 -52212.30 0.00 88888.00 2007-04-15 22:33:25.000 105 9632.83 -71532.62 0.00 88888.00 2007-04-15 22:33:25.125 105 9626.42 -71532.62 0.00 88888.00 2007-04-15 22:33:25.250 105 9632.83 -71532.62 0.00 88888.00 2007-04-15 22:33:25.375 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:33:25.500 105 9639.23 -71539.02 0.00 88888.00 2007-04-15 22:33:25.625 105 9632.83 -71542.43 0.00 88888.00 2007-04-15 22:33:25.750 105 6562.07 -206801.12117927.98 88888.00 2007-04-15 22:33:25.875 105 42598.53 -53850.70 0.00 88888.00 2007-04-15 22:33:26.000 105 9645.62 -71526.23 0.00 88888.00 2007-04-15 22:33:26.125 105 9632.83 -71539.02 0.00 88888.00 2007-04-15 22:33:26.250 105 9626.42 -71539.02 0.00 88888.00 2007-04-15 22:33:26.375 105 9645.62 -71532.62 0.00 88888.00 2007-04-15 22:33:26.500 105 9639.23 -71532.62 0.00 88888.00 2007-04-15 22:33:26.625 105 9632.83 -71537.57 0.00 88888.00 2007-04-15 22:33:26.750 105 6562.07 -206801.10117915.18 88888.00 2007-04-15 22:33:26.875 105 36044.93 -52212.30 0.00 88888.00 2007-04-15 22:33:27.000 105 9626.42 -71545.43 0.00 88888.00 2007-04-15 22:33:27.125 105 9632.83 -71532.62 0.00 88888.00 2007-04-15 22:33:27.250 105 9632.83 -71526.23 0.00 88888.00 2007-04-15 22:33:27.375 105 9626.42 -71532.62 0.00 88888.00 2007-04-15 22:33:27.500 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:33:27.625 105 9639.23 -71530.93 0.00 88888.00 2007-04-15 22:33:27.750 105 6562.07 -206801.08117940.77 88888.00 2007-04-15 22:33:27.875 105 40960.12 -50573.90 0.00 88888.00 2007-04-15 22:33:28.000 105 9632.83 -71519.82 0.00 88888.00 2007-04-15 22:33:28.125 105 9645.62 -71526.23 0.00 88888.00 2007-04-15 22:33:28.250 105 9639.23 -71519.82 0.00 88888.00 2007-04-15 22:33:28.375 105 9632.83 -71526.23 0.00 88888.00 2007-04-15 22:33:28.500 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:33:28.625 105 9626.42 -71526.23 0.00 88888.00 2007-04-15 22:33:28.750 105 6562.07 -206801.05117927.98 88888.00 2007-04-15 22:33:28.875 105 27852.92 -52212.30 0.00 88888.00 2007-04-15 22:33:29.000 105 9620.02 -71519.82 0.00 88888.00 2007-04-15 22:33:29.125 105 9607.23 -71526.23 0.00 88888.00 2007-04-15 22:33:29.250 105 9607.23 -71526.23 0.00 88888.00 2007-04-15 22:33:29.375 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:33:29.500 105 9620.02 -71526.23 0.00 88888.00 2007-04-15 22:33:29.625 105 9620.02 -71524.80 0.00 88888.00 2007-04-15 22:33:29.750 105 6562.07 -206801.02117927.98 88888.00 2007-04-15 22:33:29.875 105 37683.32 -57127.50 0.00 88888.00 2007-04-15 22:33:30.000 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:33:30.125 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:33:30.250 105 9607.23 -71519.82 0.00 88888.00 2007-04-15 22:33:30.375 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:33:30.500 105 9613.62 -71513.43 0.00 88888.00 2007-04-15 22:33:30.625 105 9613.62 -71510.57 0.00 88888.00 2007-04-15 22:33:30.750 105 6562.07 -206801.00117947.18 88888.00 2007-04-15 22:33:30.875 105 34406.53 -55489.10 0.00 88888.00 2007-04-15 22:33:31.000 105 9607.23 -71513.43 0.00 88888.00 2007-04-15 22:33:31.125 105 9607.23 -71513.43 0.00 88888.00 2007-04-15 22:33:31.250 105 9607.23 -71519.82 0.00 88888.00 2007-04-15 22:33:31.375 105 9613.62 -71519.82 0.00 88888.00 2007-04-15 22:33:31.500 105 9626.42 -71507.02 0.00 88888.00 2007-04-15 22:33:31.625 105 9620.02 -71499.43 0.00 88888.00 2007-04-15 22:33:31.750 105 6562.07 -206800.98117934.38 88888.00 2007-04-15 22:33:31.875 105 40960.12 -50573.90 0.00 88888.00 2007-04-15 22:33:32.000 105 9607.23 -71513.43 0.00 88888.00 2007-04-15 22:33:32.125 105 9613.62 -71507.02 0.00 88888.00 2007-04-15 22:33:32.250 105 9600.83 -71507.02 0.00 88888.00 2007-04-15 22:33:32.375 105 9588.02 -71507.02 0.00 88888.00 2007-04-15 22:33:32.500 105 9588.02 -71513.43 0.00 88888.00 2007-04-15 22:33:32.625 105 9600.83 -71498.65 0.00 88888.00 2007-04-15 22:33:32.750 105 6562.07 -206800.95117927.98 88888.00 2007-04-15 22:33:32.875 105 27852.92 -58765.90 0.00 88888.00 2007-04-15 22:33:33.000 105 9600.83 -71500.62 0.00 88888.00 2007-04-15 22:33:33.125 105 9600.83 -71507.02 0.00 88888.00 2007-04-15 22:33:33.250 105 9594.42 -71507.02 0.00 88888.00 2007-04-15 22:33:33.375 105 9600.83 -71507.02 0.00 88888.00 2007-04-15 22:33:33.500 105 9607.23 -71513.43 0.00 88888.00 2007-04-15 22:33:33.625 105 9588.02 -71510.95 0.00 88888.00 2007-04-15 22:33:33.750 105 6562.07 -206800.92117921.57 88888.00 2007-04-15 22:33:33.875 105 19660.92 -62042.70 0.00 88888.00 2007-04-15 22:33:34.000 105 9594.42 -71500.62 0.00 88888.00 2007-04-15 22:33:34.125 105 9588.02 -71507.02 0.00 88888.00 2007-04-15 22:33:34.250 105 9581.62 -71500.62 0.00 88888.00 2007-04-15 22:33:34.375 105 9581.62 -71507.02 0.00 88888.00 2007-04-15 22:33:34.500 105 9581.62 -71513.43 0.00 88888.00 2007-04-15 22:33:34.625 105 9594.42 -71510.77 0.00 88888.00 2007-04-15 22:33:34.750 105 6562.07 -206800.90117927.98 88888.00 2007-04-15 22:33:34.875 105 19660.92 -58765.90 0.00 88888.00 2007-04-15 22:33:35.000 105 9594.42 -71507.02 0.00 88888.00 2007-04-15 22:33:35.125 105 9600.83 -71500.62 0.00 88888.00 2007-04-15 22:33:35.250 105 9613.62 -71494.23 0.00 88888.00 2007-04-15 22:33:35.375 105 9607.23 -71500.62 0.00 88888.00 2007-04-15 22:33:35.500 105 9600.83 -71519.82 0.00 88888.00 2007-04-15 22:33:35.625 105 9581.62 -71523.52 0.00 88888.00 2007-04-15 22:33:35.750 105 6562.07 -206800.88117934.38 88888.00 2007-04-15 22:33:35.875 105 16384.12 -63681.10 0.00 88888.00 2007-04-15 22:33:36.000 105 9594.42 -71500.62 0.00 88888.00 2007-04-15 22:33:36.125 105 9607.23 -71494.23 0.00 88888.00 2007-04-15 22:33:36.250 105 9607.23 -71500.62 0.00 88888.00 2007-04-15 22:33:36.375 105 9594.42 -71507.02 0.00 88888.00 2007-04-15 22:33:36.500 105 9588.02 -71500.62 0.00 88888.00 2007-04-15 22:33:36.625 105 9600.83 -71491.57 0.00 88888.00 2007-04-15 22:33:36.750 105 6562.07 -206800.85117934.38 88888.00 2007-04-15 22:33:36.875 105 22937.72 -57127.50 0.00 88888.00 2007-04-15 22:33:37.000 105 9594.42 -71500.62 0.00 88888.00 2007-04-15 22:33:37.125 105 9588.02 -71507.02 0.00 88888.00 2007-04-15 22:33:37.250 105 9607.23 -71507.02 0.00 88888.00 2007-04-15 22:33:37.375 105 9588.02 -71500.62 0.00 88888.00 2007-04-15 22:33:37.500 105 9594.42 -71500.62 0.00 88888.00 2007-04-15 22:33:37.625 105 9594.42 -71494.18 0.00 88888.00 2007-04-15 22:33:37.750 105 6562.07 -206800.83117934.38 88888.00 2007-04-15 22:33:37.875 105 19660.92 -58765.90 0.00 88888.00 2007-04-15 22:33:38.000 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:38.125 105 9594.42 -71494.23 0.00 88888.00 2007-04-15 22:33:38.250 105 9594.42 -71494.23 0.00 88888.00 2007-04-15 22:33:38.375 105 9581.62 -71494.23 0.00 88888.00 2007-04-15 22:33:38.500 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:33:38.625 105 9594.42 -71491.55 0.00 88888.00 2007-04-15 22:33:38.750 105 6562.07 -206800.80117927.98 88888.00 2007-04-15 22:33:38.875 105 14745.73 -62042.70 0.00 88888.00 2007-04-15 22:33:39.000 105 9581.62 -71487.82 0.00 88888.00 2007-04-15 22:33:39.125 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:39.250 105 9600.83 -71494.23 0.00 88888.00 2007-04-15 22:33:39.375 105 9588.02 -71494.23 0.00 88888.00 2007-04-15 22:33:39.500 105 9568.83 -71500.62 0.00 88888.00 2007-04-15 22:33:39.625 105 9575.23 -71486.35 0.00 88888.00 2007-04-15 22:33:39.750 105 6562.07 -206800.77117934.38 88888.00 2007-04-15 22:33:39.875 105 21299.33 -60404.30 0.00 88888.00 2007-04-15 22:33:40.000 105 9581.62 -71487.82 0.00 88888.00 2007-04-15 22:33:40.125 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:40.250 105 9581.62 -71487.82 0.00 88888.00 2007-04-15 22:33:40.375 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:33:40.500 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:40.625 105 9594.42 -71479.80 0.00 88888.00 2007-04-15 22:33:40.750 105 6562.07 -206800.75117934.38 88888.00 2007-04-15 22:33:40.875 105 13107.33 -60404.30 0.00 88888.00 2007-04-15 22:33:41.000 105 9581.62 -71494.23 0.00 88888.00 2007-04-15 22:33:41.125 105 9568.83 -71494.23 0.00 88888.00 2007-04-15 22:33:41.250 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:41.375 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:41.500 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:41.625 105 9594.42 -71486.80 0.00 88888.00 2007-04-15 22:33:41.750 105 6562.07 -206800.73117921.57 88888.00 2007-04-15 22:33:41.875 105 21299.33 -58765.90 0.00 88888.00 2007-04-15 22:33:42.000 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:42.125 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:33:42.250 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:33:42.375 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:33:42.500 105 9581.62 -71487.82 0.00 88888.00 2007-04-15 22:33:42.625 105 9594.42 -71479.77 0.00 88888.00 2007-04-15 22:33:42.750 105 6562.07 -206800.70117921.57 88888.00 2007-04-15 22:33:42.875 105 19660.92 -58765.90 0.00 88888.00 2007-04-15 22:33:43.000 105 9556.02 -71487.82 0.00 88888.00 2007-04-15 22:33:43.125 105 9581.62 -71481.43 0.00 88888.00 2007-04-15 22:33:43.250 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:33:43.375 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:43.500 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:33:43.625 105 9588.02 -71479.77 0.00 88888.00 2007-04-15 22:33:43.750 105 6562.07 -206800.67117934.38 88888.00 2007-04-15 22:33:43.875 105 13107.33 -60404.30 0.00 88888.00 2007-04-15 22:33:44.000 105 9588.02 -71468.62 0.00 88888.00 2007-04-15 22:33:44.125 105 9588.02 -71475.02 0.00 88888.00 2007-04-15 22:33:44.250 105 9575.23 -71475.02 0.00 88888.00 2007-04-15 22:33:44.375 105 9575.23 -71481.43 0.00 88888.00 2007-04-15 22:33:44.500 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:33:44.625 105 9581.62 -71481.35 0.00 88888.00 2007-04-15 22:33:44.750 105 6562.07 -206800.65117934.38 88888.00 2007-04-15 22:33:44.875 105 24576.12 -63681.10 0.00 88888.00 2007-04-15 22:33:45.000 105 9581.62 -71475.02 0.00 88888.00 2007-04-15 22:33:45.125 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:33:45.250 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:45.375 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:45.500 105 9575.23 -71487.82 0.00 88888.00 2007-04-15 22:33:45.625 105 9588.02 -71486.35 0.00 88888.00 2007-04-15 22:33:45.750 105 6562.07 -206800.62117934.38 88888.00 2007-04-15 22:33:45.875 105 21299.33 -60404.30 0.00 88888.00 2007-04-15 22:33:46.000 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:33:46.125 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:46.250 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:46.375 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:46.500 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:33:46.625 105 9607.23 -71473.30 0.00 88888.00 2007-04-15 22:33:46.750 105 6562.07 -206800.60117940.77 88888.00 2007-04-15 22:33:46.875 105 24576.12 -62042.70 0.00 88888.00 2007-04-15 22:33:47.000 105 9594.42 -71468.62 0.00 88888.00 2007-04-15 22:33:47.125 105 9613.62 -71468.62 0.00 88888.00 2007-04-15 22:33:47.250 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:33:47.375 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:33:47.500 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:33:47.625 105 9607.23 -71479.20 0.00 88888.00 2007-04-15 22:33:47.750 105 6562.07 -206800.58117934.38 88888.00 2007-04-15 22:33:47.875 105 19660.92 -58765.90 0.00 88888.00 2007-04-15 22:33:48.000 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:33:48.125 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:33:48.250 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:48.375 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:33:48.500 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:48.625 105 9594.42 -71492.57 0.00 88888.00 2007-04-15 22:33:48.750 105 6562.07 -206800.55117940.77 88888.00 2007-04-15 22:33:48.875 105 11468.92 -62042.70 0.00 88888.00 2007-04-15 22:33:49.000 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:49.125 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:49.250 105 9607.23 -71487.82 0.00 88888.00 2007-04-15 22:33:49.375 105 9600.83 -71494.23 0.00 88888.00 2007-04-15 22:33:49.500 105 9594.42 -71481.43 0.00 88888.00 2007-04-15 22:33:49.625 105 9588.02 -71486.62 0.00 88888.00 2007-04-15 22:33:49.750 105 6562.07 -206800.52117947.18 88888.00 2007-04-15 22:33:49.875 105 18022.53 -58765.90 0.00 88888.00 2007-04-15 22:33:50.000 105 9581.62 -71481.43 0.00 88888.00 2007-04-15 22:33:50.125 105 9594.42 -71475.02 0.00 88888.00 2007-04-15 22:33:50.250 105 9600.83 -71475.02 0.00 88888.00 2007-04-15 22:33:50.375 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:50.500 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:50.625 105 9594.42 -71479.62 0.00 88888.00 2007-04-15 22:33:50.750 105 6562.07 -206800.50117940.77 88888.00 2007-04-15 22:33:50.875 105 11468.92 -60404.30 0.00 88888.00 2007-04-15 22:33:51.000 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:33:51.125 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:33:51.250 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:33:51.375 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:33:51.500 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:51.625 105 9581.62 -71492.73 0.00 88888.00 2007-04-15 22:33:51.750 105 6562.07 -206800.48117927.98 88888.00 2007-04-15 22:33:51.875 105 16384.12 -62042.70 0.00 88888.00 2007-04-15 22:33:52.000 105 9588.02 -71481.43 0.00 88888.00 2007-04-15 22:33:52.125 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:52.250 105 9600.83 -71481.43 0.00 88888.00 2007-04-15 22:33:52.375 105 9588.02 -71487.82 0.00 88888.00 2007-04-15 22:33:52.500 105 9575.23 -71494.23 0.00 88888.00 2007-04-15 22:33:52.625 105 9581.62 -71486.32 0.00 88888.00 2007-04-15 22:33:52.750 105 6562.07 -206800.45117921.57 88888.00 2007-04-15 22:33:52.875 105 18022.53 -57127.50 0.00 88888.00 2007-04-15 22:33:53.000 105 9607.23 -71481.43 0.00 88888.00 2007-04-15 22:33:53.125 105 9607.23 -71494.23 0.00 88888.00 2007-04-15 22:33:53.250 105 9588.02 -71494.23 0.00 88888.00 2007-04-15 22:33:53.375 105 9600.83 -71487.82 0.00 88888.00 2007-04-15 22:33:53.500 105 9607.23 -71494.23 0.00 88888.00 2007-04-15 22:33:53.625 105 9607.23 -71500.55 0.00 88888.00 2007-04-15 22:33:53.750 105 6562.07 -206800.42117940.77 88888.00 2007-04-15 22:33:53.875 105 19660.92 -57127.50 0.00 88888.00 2007-04-15 22:33:54.000 105 9607.23 -71494.23 0.00 88888.00 2007-04-15 22:33:54.125 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:33:54.250 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:33:54.375 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:54.500 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:54.625 105 9620.02 -71485.55 0.00 88888.00 2007-04-15 22:33:54.750 105 6562.07 -206800.40117934.38 88888.00 2007-04-15 22:33:54.875 105 24576.12 -55489.10 0.00 88888.00 2007-04-15 22:33:55.000 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:55.125 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:55.250 105 9600.83 -71500.62 0.00 88888.00 2007-04-15 22:33:55.375 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:55.500 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:55.625 105 9620.02 -71487.18 0.00 88888.00 2007-04-15 22:33:55.750 105 6562.07 -206800.38117927.98 88888.00 2007-04-15 22:33:55.875 105 16384.12 -55489.10 0.00 88888.00 2007-04-15 22:33:56.000 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:56.125 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:56.250 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:56.375 105 9620.02 -71487.82 0.00 88888.00 2007-04-15 22:33:56.500 105 9632.83 -71487.82 0.00 88888.00 2007-04-15 22:33:56.625 105 9626.42 -71492.20 0.00 88888.00 2007-04-15 22:33:56.750 105 6562.07 -206800.35117921.57 88888.00 2007-04-15 22:33:56.875 105 24576.12 -53850.70 0.00 88888.00 2007-04-15 22:33:57.000 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:33:57.125 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:33:57.250 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:33:57.375 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:33:57.500 105 9594.42 -71487.82 0.00 88888.00 2007-04-15 22:33:57.625 105 9600.83 -71487.35 0.00 88888.00 2007-04-15 22:33:57.750 105 6562.07 -206800.33117921.57 88888.00 2007-04-15 22:33:57.875 105 16384.12 -57127.50 0.00 88888.00 2007-04-15 22:33:58.000 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:33:58.125 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:33:58.250 105 9613.62 -71481.43 0.00 88888.00 2007-04-15 22:33:58.375 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:33:58.500 105 9613.62 -71487.82 0.00 88888.00 2007-04-15 22:33:58.625 105 9607.23 -71486.50 0.00 88888.00 2007-04-15 22:33:58.750 105 6562.07 -206800.30117934.38 88888.00 2007-04-15 22:33:58.875 105 29491.33 -57127.50 0.00 88888.00 2007-04-15 22:33:59.000 105 9600.83 -71494.23 0.00 88888.00 2007-04-15 22:33:59.125 105 9620.02 -71487.82 0.00 88888.00 2007-04-15 22:33:59.250 105 9626.42 -71487.82 0.00 88888.00 2007-04-15 22:33:59.375 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:33:59.500 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:33:59.625 105 9620.02 -71494.40 0.00 88888.00 2007-04-15 22:33:59.750 105 6562.07 -206800.27117921.57 88888.00 2007-04-15 22:33:59.875 105 19660.92 -55489.10 0.00 88888.00 2007-04-15 22:34:00.000 105 9620.02 -71494.23 0.00 88888.00 2007-04-15 22:34:00.125 105 9626.42 -71487.82 0.00 88888.00 2007-04-15 22:34:00.250 105 9626.42 -71487.82 0.00 88888.00 2007-04-15 22:34:00.375 105 9620.02 -71500.62 0.00 88888.00 2007-04-15 22:34:00.500 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:34:00.625 105 9626.42 -71499.98 0.00 88888.00 2007-04-15 22:34:00.750 105 6562.07 -206800.25117927.98 88888.00 2007-04-15 22:34:00.875 105 29491.33 -50573.90 0.00 88888.00 2007-04-15 22:34:01.000 105 9626.42 -71500.62 0.00 88888.00 2007-04-15 22:34:01.125 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:34:01.250 105 9620.02 -71494.23 0.00 88888.00 2007-04-15 22:34:01.375 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:34:01.500 105 9626.42 -71500.62 0.00 88888.00 2007-04-15 22:34:01.625 105 9626.42 -71491.35 0.00 88888.00 2007-04-15 22:34:01.750 105 6562.07 -206800.23117934.38 88888.00 2007-04-15 22:34:01.875 105 21299.33 -53850.70 0.00 88888.00 2007-04-15 22:34:02.000 105 9620.02 -71494.23 0.00 88888.00 2007-04-15 22:34:02.125 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:34:02.250 105 9626.42 -71507.02 0.00 88888.00 2007-04-15 22:34:02.375 105 9626.42 -71507.02 0.00 88888.00 2007-04-15 22:34:02.500 105 9626.42 -71500.62 0.00 88888.00 2007-04-15 22:34:02.625 105 9639.23 -71500.73 0.00 88888.00 2007-04-15 22:34:02.750 105 6562.07 -206800.20117934.38 88888.00 2007-04-15 22:34:02.875 105 32768.12 -47297.10 0.00 88888.00 2007-04-15 22:34:03.000 105 9632.83 -71494.23 0.00 88888.00 2007-04-15 22:34:03.125 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:34:03.250 105 9645.62 -71494.23 0.00 88888.00 2007-04-15 22:34:03.375 105 9632.83 -71500.62 0.00 88888.00 2007-04-15 22:34:03.500 105 9639.23 -71487.82 0.00 88888.00 2007-04-15 22:34:03.625 105 9645.62 -71486.12 0.00 88888.00 2007-04-15 22:34:03.750 105 6562.07 -206800.17117934.38 88888.00 2007-04-15 22:34:03.875 105 24576.12 -47297.10 0.00 88888.00 2007-04-15 22:34:04.000 105 9626.42 -71500.62 0.00 88888.00 2007-04-15 22:34:04.125 105 9626.42 -71500.62 0.00 88888.00 2007-04-15 22:34:04.250 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:34:04.375 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:34:04.500 105 9632.83 -71500.62 0.00 88888.00 2007-04-15 22:34:04.625 105 9626.42 -71493.23 0.00 88888.00 2007-04-15 22:34:04.750 105 6562.07 -206800.15117921.57 88888.00 2007-04-15 22:34:04.875 105 22937.72 -50573.90 0.00 88888.00 2007-04-15 22:34:05.000 105 9626.42 -71494.23 0.00 88888.00 2007-04-15 22:34:05.125 105 9632.83 -71487.82 0.00 88888.00 2007-04-15 22:34:05.250 105 9639.23 -71487.82 0.00 88888.00 2007-04-15 22:34:05.375 105 9632.83 -71487.82 0.00 88888.00 2007-04-15 22:34:05.500 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:34:05.625 105 9645.62 -71492.43 0.00 88888.00 2007-04-15 22:34:05.750 105 6562.07 -206800.12117940.77 88888.00 2007-04-15 22:34:05.875 105 27852.92 -45658.70 0.00 88888.00 2007-04-15 22:34:06.000 105 9632.83 -71494.23 0.00 88888.00 2007-04-15 22:34:06.125 105 9639.23 -71494.23 0.00 88888.00 2007-04-15 22:34:06.250 105 9639.23 -71500.62 0.00 88888.00 2007-04-15 22:34:06.375 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:34:06.500 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:06.625 105 9671.23 -71486.98 0.00 88888.00 2007-04-15 22:34:06.750 105 6562.07 -206800.10117927.98 88888.00 2007-04-15 22:34:06.875 105 26214.53 -42381.90 0.00 88888.00 2007-04-15 22:34:07.000 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:07.125 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:34:07.250 105 9645.62 -71494.23 0.00 88888.00 2007-04-15 22:34:07.375 105 9652.02 -71500.62 0.00 88888.00 2007-04-15 22:34:07.500 105 9664.83 -71507.02 0.00 88888.00 2007-04-15 22:34:07.625 105 9652.02 -71506.00 0.00 88888.00 2007-04-15 22:34:07.750 105 6562.07 -206800.08117927.98 88888.00 2007-04-15 22:34:07.875 105 21299.33 -48935.50 0.00 88888.00 2007-04-15 22:34:08.000 105 9658.42 -71494.23 0.00 88888.00 2007-04-15 22:34:08.125 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:34:08.250 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:34:08.375 105 9652.02 -71494.23 0.00 88888.00 2007-04-15 22:34:08.500 105 9652.02 -71481.43 0.00 88888.00 2007-04-15 22:34:08.625 105 9658.42 -71486.10 0.00 88888.00 2007-04-15 22:34:08.750 105 6562.07 -206800.05117934.38 88888.00 2007-04-15 22:34:08.875 105 29491.33 -45658.70 0.00 88888.00 2007-04-15 22:34:09.000 105 9645.62 -71494.23 0.00 88888.00 2007-04-15 22:34:09.125 105 9645.62 -71494.23 0.00 88888.00 2007-04-15 22:34:09.250 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:09.375 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:09.500 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:34:09.625 105 9645.62 -71485.88 0.00 88888.00 2007-04-15 22:34:09.750 105 6562.07 -206800.02117953.57 88888.00 2007-04-15 22:34:09.875 105 32768.12 -44020.30 0.00 88888.00 2007-04-15 22:34:10.000 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:34:10.125 105 9645.62 -71487.82 0.00 88888.00 2007-04-15 22:34:10.250 105 9664.83 -71494.23 0.00 88888.00 2007-04-15 22:34:10.375 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:10.500 105 9645.62 -71487.82 0.00 88888.00 2007-04-15 22:34:10.625 105 9664.83 -71480.32 0.00 88888.00 2007-04-15 22:34:10.750 105 6562.07 -206800.00117947.18 88888.00 2007-04-15 22:34:10.875 105 36044.93 -40743.50 0.00 88888.00 2007-04-15 22:34:11.000 105 9658.42 -71487.82 0.00 88888.00 2007-04-15 22:34:11.125 105 9671.23 -71487.82 0.00 88888.00 2007-04-15 22:34:11.250 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:11.375 105 9632.83 -71494.23 0.00 88888.00 2007-04-15 22:34:11.500 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:11.625 105 9671.23 -71471.60 0.00 88888.00 2007-04-15 22:34:11.750 105 6562.07 -206799.98117940.77 88888.00 2007-04-15 22:34:11.875 105 34406.53 -42381.90 0.00 88888.00 2007-04-15 22:34:12.000 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:34:12.125 105 9658.42 -71487.82 0.00 88888.00 2007-04-15 22:34:12.250 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:12.375 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:12.500 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:12.625 105 9677.62 -71476.20 0.00 88888.00 2007-04-15 22:34:12.750 105 6562.07 -206799.95117940.77 88888.00 2007-04-15 22:34:12.875 105 32768.12 -39105.10 0.00 88888.00 2007-04-15 22:34:13.000 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:13.125 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:13.250 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:34:13.375 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:13.500 105 9677.62 -71481.43 0.00 88888.00 2007-04-15 22:34:13.625 105 9671.23 -71476.40 0.00 88888.00 2007-04-15 22:34:13.750 105 6562.07 -206799.92117927.98 88888.00 2007-04-15 22:34:13.875 105 37683.32 -40743.50 0.00 88888.00 2007-04-15 22:34:14.000 105 9684.02 -71468.62 0.00 88888.00 2007-04-15 22:34:14.125 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:34:14.250 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:34:14.375 105 9671.23 -71468.62 0.00 88888.00 2007-04-15 22:34:14.500 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:34:14.625 105 9652.02 -71477.65 0.00 88888.00 2007-04-15 22:34:14.750 105 6562.07 -206799.90117934.38 88888.00 2007-04-15 22:34:14.875 105 31129.72 -45658.70 0.00 88888.00 2007-04-15 22:34:15.000 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:15.125 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:15.250 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:15.375 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:15.500 105 9664.83 -71487.82 0.00 88888.00 2007-04-15 22:34:15.625 105 9658.42 -71482.80 0.00 88888.00 2007-04-15 22:34:15.750 105 6562.07 -206799.88117940.77 88888.00 2007-04-15 22:34:15.875 105 27852.92 -44020.30 0.00 88888.00 2007-04-15 22:34:16.000 105 9684.02 -71481.43 0.00 88888.00 2007-04-15 22:34:16.125 105 9671.23 -71487.82 0.00 88888.00 2007-04-15 22:34:16.250 105 9652.02 -71487.82 0.00 88888.00 2007-04-15 22:34:16.375 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:16.500 105 9664.83 -71487.82 0.00 88888.00 2007-04-15 22:34:16.625 105 9652.02 -71475.82 0.00 88888.00 2007-04-15 22:34:16.750 105 6562.07 -206799.85117953.57 88888.00 2007-04-15 22:34:16.875 105 29491.33 -42381.90 0.00 88888.00 2007-04-15 22:34:17.000 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:34:17.125 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:34:17.250 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:17.375 105 9684.02 -71468.62 0.00 88888.00 2007-04-15 22:34:17.500 105 9684.02 -71475.02 0.00 88888.00 2007-04-15 22:34:17.625 105 9677.62 -71477.45 0.00 88888.00 2007-04-15 22:34:17.750 105 6562.07 -206799.83117934.38 88888.00 2007-04-15 22:34:17.875 105 29491.33 -42381.90 0.00 88888.00 2007-04-15 22:34:18.000 105 9677.62 -71487.82 0.00 88888.00 2007-04-15 22:34:18.125 105 9690.42 -71481.43 0.00 88888.00 2007-04-15 22:34:18.250 105 9684.02 -71481.43 0.00 88888.00 2007-04-15 22:34:18.375 105 9690.42 -71475.02 0.00 88888.00 2007-04-15 22:34:18.500 105 9677.62 -71475.02 0.00 88888.00 2007-04-15 22:34:18.625 105 9677.62 -71477.27 0.00 88888.00 2007-04-15 22:34:18.750 105 6562.07 -206799.80117934.38 88888.00 2007-04-15 22:34:18.875 105 37683.32 -39105.10 0.00 88888.00 2007-04-15 22:34:19.000 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:19.125 105 9658.42 -71481.43 0.00 88888.00 2007-04-15 22:34:19.250 105 9671.23 -71475.02 0.00 88888.00 2007-04-15 22:34:19.375 105 9671.23 -71475.02 0.00 88888.00 2007-04-15 22:34:19.500 105 9671.23 -71475.02 0.00 88888.00 2007-04-15 22:34:19.625 105 9658.42 -71463.40 0.00 88888.00 2007-04-15 22:34:19.750 105 6562.07 -206799.77117927.98 88888.00 2007-04-15 22:34:19.875 105 36044.93 -44020.30 0.00 88888.00 2007-04-15 22:34:20.000 105 9658.42 -71475.02 0.00 88888.00 2007-04-15 22:34:20.125 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:34:20.250 105 9677.62 -71468.62 0.00 88888.00 2007-04-15 22:34:20.375 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:34:20.500 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:34:20.625 105 9684.02 -71463.27 0.00 88888.00 2007-04-15 22:34:20.750 105 6562.07 -206799.75117947.18 88888.00 2007-04-15 22:34:20.875 105 34406.53 -40743.50 0.00 88888.00 2007-04-15 22:34:21.000 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:34:21.125 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:34:21.250 105 9664.83 -71455.82 0.00 88888.00 2007-04-15 22:34:21.375 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:34:21.500 105 9664.83 -71481.43 0.00 88888.00 2007-04-15 22:34:21.625 105 9652.02 -71476.18 0.00 88888.00 2007-04-15 22:34:21.750 105 6562.07 -206799.73117934.38 88888.00 2007-04-15 22:34:21.875 105 22937.72 -44020.30 0.00 88888.00 2007-04-15 22:34:22.000 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:34:22.125 105 9671.23 -71462.23 0.00 88888.00 2007-04-15 22:34:22.250 105 9664.83 -71468.62 0.00 88888.00 2007-04-15 22:34:22.375 105 9671.23 -71468.62 0.00 88888.00 2007-04-15 22:34:22.500 105 9652.02 -71468.62 0.00 88888.00 2007-04-15 22:34:22.625 105 9652.02 -71464.68 0.00 88888.00 2007-04-15 22:34:22.750 105 6562.07 -206799.70117927.98 88888.00 2007-04-15 22:34:22.875 105 24576.12 -44020.30 0.00 88888.00 2007-04-15 22:34:23.000 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:34:23.125 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:34:23.250 105 9671.23 -71455.82 0.00 88888.00 2007-04-15 22:34:23.375 105 9671.23 -71455.82 0.00 88888.00 2007-04-15 22:34:23.500 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:34:23.625 105 9639.23 -71457.57 0.00 88888.00 2007-04-15 22:34:23.750 105 6562.07 -206799.67117927.98 88888.00 2007-04-15 22:34:23.875 105 32768.12 -47297.10 0.00 88888.00 2007-04-15 22:34:24.000 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:34:24.125 105 9645.62 -71475.02 0.00 88888.00 2007-04-15 22:34:24.250 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:34:24.375 105 9671.23 -71462.23 0.00 88888.00 2007-04-15 22:34:24.500 105 9677.62 -71462.23 0.00 88888.00 2007-04-15 22:34:24.625 105 9671.23 -71463.45 0.00 88888.00 2007-04-15 22:34:24.750 105 6562.07 -206799.65117934.38 88888.00 2007-04-15 22:34:24.875 105 -99894.23 34406.53 -40743.50 88888.00 2007-04-15 22:34:25.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:34:25.125 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:34:25.250 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:34:25.375 105 9658.42 -71468.62 0.00 88888.00 2007-04-15 22:34:25.500 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:25.625 105 9645.62 -71463.40 0.00 88888.00 2007-04-15 22:34:25.750 105 6562.07 -206799.62117934.38 88888.00 2007-04-15 22:34:25.875 105 32768.12 -45658.70 0.00 88888.00 2007-04-15 22:34:26.000 105 9664.83 -71475.02 0.00 88888.00 2007-04-15 22:34:26.125 105 9645.62 -71475.02 0.00 88888.00 2007-04-15 22:34:26.250 105 9652.02 -71475.02 0.00 88888.00 2007-04-15 22:34:26.375 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:34:26.500 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:34:26.625 105 9664.83 -71458.07 0.00 88888.00 2007-04-15 22:34:26.750 105 6562.07 -206799.60117947.18 88888.00 2007-04-15 22:34:26.875 105 37683.32 -45658.70 0.00 88888.00 2007-04-15 22:34:27.000 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:34:27.125 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:34:27.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:27.375 105 9652.02 -71462.23 0.00 88888.00 2007-04-15 22:34:27.500 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:34:27.625 105 9652.02 -71451.05 0.00 88888.00 2007-04-15 22:34:27.750 105 6562.07 -206799.58117927.98 88888.00 2007-04-15 22:34:27.875 105 32768.12 -47297.10 0.00 88888.00 2007-04-15 22:34:28.000 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:34:28.125 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:34:28.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:34:28.375 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:28.500 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:34:28.625 105 9658.42 -71438.45 0.00 88888.00 2007-04-15 22:34:28.750 105 6562.07 -206799.55117947.18 88888.00 2007-04-15 22:34:28.875 105 32768.12 -47297.10 0.00 88888.00 2007-04-15 22:34:29.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:34:29.125 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:34:29.250 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:34:29.375 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:34:29.500 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:34:29.625 105 9652.02 -71444.50 0.00 88888.00 2007-04-15 22:34:29.750 105 6562.07 -206799.52117940.77 88888.00 2007-04-15 22:34:29.875 105 34406.53 -44020.30 0.00 88888.00 2007-04-15 22:34:30.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:30.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:34:30.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:34:30.375 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:30.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:34:30.625 105 9645.62 -71444.65 0.00 88888.00 2007-04-15 22:34:30.750 105 6562.07 -206799.50117940.77 88888.00 2007-04-15 22:34:30.875 105 27852.92 -47297.10 0.00 88888.00 2007-04-15 22:34:31.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:31.125 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:31.250 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:31.375 105 9658.42 -71436.62 0.00 88888.00 2007-04-15 22:34:31.500 105 9671.23 -71436.62 0.00 88888.00 2007-04-15 22:34:31.625 105 9645.62 -71444.95 0.00 88888.00 2007-04-15 22:34:31.750 105 6562.07 -206799.48117940.77 88888.00 2007-04-15 22:34:31.875 105 24576.12 -48935.50 0.00 88888.00 2007-04-15 22:34:32.000 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:34:32.125 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:32.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:32.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:32.500 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:32.625 105 9639.23 -71450.43 0.00 88888.00 2007-04-15 22:34:32.750 105 6562.07 -206799.45117934.38 88888.00 2007-04-15 22:34:32.875 105 32768.12 -52212.30 0.00 88888.00 2007-04-15 22:34:33.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:33.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:33.250 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:34:33.375 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:33.500 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:34:33.625 105 9645.62 -71439.15 0.00 88888.00 2007-04-15 22:34:33.750 105 6562.07 -206799.42117940.77 88888.00 2007-04-15 22:34:33.875 105 27852.92 -48935.50 0.00 88888.00 2007-04-15 22:34:34.000 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:34.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:34.250 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:34:34.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:34.500 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:34.625 105 9645.62 -71450.48 0.00 88888.00 2007-04-15 22:34:34.750 105 6562.07 -206799.40117934.38 88888.00 2007-04-15 22:34:34.875 105 24576.12 -44020.30 0.00 88888.00 2007-04-15 22:34:35.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:35.125 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:34:35.250 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:34:35.375 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:35.500 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:35.625 105 9632.83 -71444.60 0.00 88888.00 2007-04-15 22:34:35.750 105 6562.07 -206799.38117934.38 88888.00 2007-04-15 22:34:35.875 105 24576.12 -48935.50 0.00 88888.00 2007-04-15 22:34:36.000 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:34:36.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:34:36.250 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:34:36.375 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:34:36.500 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:34:36.625 105 9645.62 -71444.27 0.00 88888.00 2007-04-15 22:34:36.750 105 6562.07 -206799.35117921.57 88888.00 2007-04-15 22:34:36.875 105 21299.33 -50573.90 0.00 88888.00 2007-04-15 22:34:37.000 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:34:37.125 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:34:37.250 105 9613.62 -71455.82 0.00 88888.00 2007-04-15 22:34:37.375 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:34:37.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:37.625 105 9639.23 -71444.38 0.00 88888.00 2007-04-15 22:34:37.750 105 6562.07 -206799.33117940.77 88888.00 2007-04-15 22:34:37.875 105 27852.92 -50573.90 0.00 88888.00 2007-04-15 22:34:38.000 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:34:38.125 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:38.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:38.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:38.500 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:38.625 105 9639.23 -71444.35 0.00 88888.00 2007-04-15 22:34:38.750 105 6562.07 -206799.30117940.77 88888.00 2007-04-15 22:34:38.875 105 27852.92 -50573.90 0.00 88888.00 2007-04-15 22:34:39.000 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:34:39.125 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:34:39.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:34:39.375 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:34:39.500 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:39.625 105 9639.23 -71450.75 0.00 88888.00 2007-04-15 22:34:39.750 105 6562.07 -206799.27117940.77 88888.00 2007-04-15 22:34:39.875 105 27852.92 -47297.10 0.00 88888.00 2007-04-15 22:34:40.000 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:40.125 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:40.250 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:40.375 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:34:40.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:40.625 105 9639.23 -71457.98 0.00 88888.00 2007-04-15 22:34:40.750 105 6562.07 -206799.25117947.18 88888.00 2007-04-15 22:34:40.875 105 18022.53 -50573.90 0.00 88888.00 2007-04-15 22:34:41.000 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:34:41.125 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:34:41.250 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:41.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:41.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:41.625 105 9645.62 -71449.98 0.00 88888.00 2007-04-15 22:34:41.750 105 6562.07 -206799.23117959.98 88888.00 2007-04-15 22:34:41.875 105 26214.53 -48935.50 0.00 88888.00 2007-04-15 22:34:42.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:42.125 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:42.250 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:42.375 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:34:42.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:42.625 105 9639.23 -71444.30 0.00 88888.00 2007-04-15 22:34:42.750 105 6562.07 -206799.20117934.38 88888.00 2007-04-15 22:34:42.875 105 22937.72 -53850.70 0.00 88888.00 2007-04-15 22:34:43.000 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:34:43.125 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:34:43.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:43.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:43.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:43.625 105 9626.42 -71445.30 0.00 88888.00 2007-04-15 22:34:43.750 105 6562.07 -206799.17117947.18 88888.00 2007-04-15 22:34:43.875 105 19660.92 -50573.90 0.00 88888.00 2007-04-15 22:34:44.000 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:34:44.125 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:34:44.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:34:44.375 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:44.500 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:44.625 105 9639.23 -71457.05 0.00 88888.00 2007-04-15 22:34:44.750 105 6562.07 -206799.15117915.18 88888.00 2007-04-15 22:34:44.875 105 31129.72 -44020.30 0.00 88888.00 2007-04-15 22:34:45.000 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:45.125 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:34:45.250 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:34:45.375 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:45.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:45.625 105 9645.62 -71457.25 0.00 88888.00 2007-04-15 22:34:45.750 105 6562.07 -206799.12117934.38 88888.00 2007-04-15 22:34:45.875 105 31129.72 -48935.50 0.00 88888.00 2007-04-15 22:34:46.000 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:46.125 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:46.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:46.375 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:46.500 105 9613.62 -71462.23 0.00 88888.00 2007-04-15 22:34:46.625 105 9620.02 -71456.27 0.00 88888.00 2007-04-15 22:34:46.750 105 6562.07 -206799.10117940.77 88888.00 2007-04-15 22:34:46.875 105 31129.72 -50573.90 0.00 88888.00 2007-04-15 22:34:47.000 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:47.125 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:34:47.250 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:47.375 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:47.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:47.625 105 9645.62 -71450.90 0.00 88888.00 2007-04-15 22:34:47.750 105 6562.07 -206799.08117927.98 88888.00 2007-04-15 22:34:47.875 105 29491.33 -47297.10 0.00 88888.00 2007-04-15 22:34:48.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:48.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:48.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:48.375 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:34:48.500 105 9652.02 -71468.62 0.00 88888.00 2007-04-15 22:34:48.625 105 9645.62 -71471.73 0.00 88888.00 2007-04-15 22:34:48.750 105 6562.07 -206799.05117927.98 88888.00 2007-04-15 22:34:48.875 105 34406.53 -50573.90 0.00 88888.00 2007-04-15 22:34:49.000 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:49.125 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:49.250 105 9613.62 -71475.02 0.00 88888.00 2007-04-15 22:34:49.375 105 9607.23 -71475.02 0.00 88888.00 2007-04-15 22:34:49.500 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:34:49.625 105 9626.42 -71476.57 0.00 88888.00 2007-04-15 22:34:49.750 105 6562.07 -206799.02117947.18 88888.00 2007-04-15 22:34:49.875 105 24576.12 -53850.70 0.00 88888.00 2007-04-15 22:34:50.000 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:34:50.125 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:34:50.250 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:34:50.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:50.500 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:34:50.625 105 9613.62 -71469.25 0.00 88888.00 2007-04-15 22:34:50.750 105 6562.07 -206799.00117934.38 88888.00 2007-04-15 22:34:50.875 105 31129.72 -52212.30 0.00 88888.00 2007-04-15 22:34:51.000 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:34:51.125 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:34:51.250 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:34:51.375 105 9626.42 -71481.43 0.00 88888.00 2007-04-15 22:34:51.500 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:51.625 105 9639.23 -71462.55 0.00 88888.00 2007-04-15 22:34:51.750 105 6562.07 -206798.98117921.57 88888.00 2007-04-15 22:34:51.875 105 34406.53 -48935.50 0.00 88888.00 2007-04-15 22:34:52.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:52.125 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:34:52.250 105 9620.02 -71462.23 0.00 88888.00 2007-04-15 22:34:52.375 105 9639.23 -71468.62 0.00 88888.00 2007-04-15 22:34:52.500 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:34:52.625 105 9626.42 -71465.40 0.00 88888.00 2007-04-15 22:34:52.750 105 6562.07 -206798.95117940.77 88888.00 2007-04-15 22:34:52.875 105 40960.12 -50573.90 0.00 88888.00 2007-04-15 22:34:53.000 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:53.125 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:53.250 105 9620.02 -71481.43 0.00 88888.00 2007-04-15 22:34:53.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:53.500 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:34:53.625 105 9613.62 -71470.32 0.00 88888.00 2007-04-15 22:34:53.750 105 6562.07 -206798.92117934.38 88888.00 2007-04-15 22:34:53.875 105 32768.12 -55489.10 0.00 88888.00 2007-04-15 22:34:54.000 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:54.125 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:54.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:54.375 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:54.500 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:54.625 105 9632.83 -71464.07 0.00 88888.00 2007-04-15 22:34:54.750 105 6562.07 -206798.90117940.77 88888.00 2007-04-15 22:34:54.875 105 39321.72 -50573.90 0.00 88888.00 2007-04-15 22:34:55.000 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:34:55.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:55.250 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:55.375 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:34:55.500 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:55.625 105 9626.42 -71462.65 0.00 88888.00 2007-04-15 22:34:55.750 105 6562.07 -206798.88117927.98 88888.00 2007-04-15 22:34:55.875 105 44236.93 -52212.30 0.00 88888.00 2007-04-15 22:34:56.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:56.125 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:34:56.250 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:56.375 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:34:56.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:34:56.625 105 9620.02 -71463.62 0.00 88888.00 2007-04-15 22:34:56.750 105 6562.07 -206798.85117947.18 88888.00 2007-04-15 22:34:56.875 105 36044.93 -55489.10 0.00 88888.00 2007-04-15 22:34:57.000 105 9613.62 -71475.02 0.00 88888.00 2007-04-15 22:34:57.125 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:34:57.250 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:34:57.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:34:57.500 105 9613.62 -71475.02 0.00 88888.00 2007-04-15 22:34:57.625 105 9626.42 -71464.27 0.00 88888.00 2007-04-15 22:34:57.750 105 6562.07 -206798.83117940.77 88888.00 2007-04-15 22:34:57.875 105 34406.53 -48935.50 0.00 88888.00 2007-04-15 22:34:58.000 105 9626.42 -71468.62 0.00 88888.00 2007-04-15 22:34:58.125 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:34:58.250 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:58.375 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:34:58.500 105 9639.23 -71475.02 0.00 88888.00 2007-04-15 22:34:58.625 105 9620.02 -71464.05 0.00 88888.00 2007-04-15 22:34:58.750 105 6562.07 -206798.80117927.98 88888.00 2007-04-15 22:34:58.875 105 39321.72 -52212.30 0.00 88888.00 2007-04-15 22:34:59.000 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:59.125 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:34:59.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:34:59.375 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:34:59.500 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:34:59.625 105 9632.83 -71458.55 0.00 88888.00 2007-04-15 22:34:59.750 105 6562.07 -206798.77117927.98 88888.00 2007-04-15 22:34:59.875 105 37683.32 -50573.90 0.00 88888.00 2007-04-15 22:35:00.000 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:35:00.125 105 9613.62 -71455.82 0.00 88888.00 2007-04-15 22:35:00.250 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:35:00.375 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:00.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:00.625 105 9632.83 -71451.80 0.00 88888.00 2007-04-15 22:35:00.750 105 6562.07 -206798.75117940.77 88888.00 2007-04-15 22:35:00.875 105 37683.32 -53850.70 0.00 88888.00 2007-04-15 22:35:01.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:01.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:35:01.250 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:35:01.375 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:35:01.500 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:35:01.625 105 9626.42 -71457.15 0.00 88888.00 2007-04-15 22:35:01.750 105 6562.07 -206798.73117940.77 88888.00 2007-04-15 22:35:01.875 105 44236.93 -47297.10 0.00 88888.00 2007-04-15 22:35:02.000 105 9620.02 -71475.02 0.00 88888.00 2007-04-15 22:35:02.125 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:35:02.250 105 9626.42 -71462.23 0.00 88888.00 2007-04-15 22:35:02.375 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:35:02.500 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:02.625 105 9645.62 -71463.15 0.00 88888.00 2007-04-15 22:35:02.750 105 6562.07 -206798.70117934.38 88888.00 2007-04-15 22:35:02.875 105 36044.93 -45658.70 0.00 88888.00 2007-04-15 22:35:03.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:03.125 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:35:03.250 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:35:03.375 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:03.500 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:03.625 105 9645.62 -71464.85 0.00 88888.00 2007-04-15 22:35:03.750 105 6562.07 -206798.67117934.38 88888.00 2007-04-15 22:35:03.875 105 42598.53 -47297.10 0.00 88888.00 2007-04-15 22:35:04.000 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:35:04.125 105 9645.62 -71475.02 0.00 88888.00 2007-04-15 22:35:04.250 105 9645.62 -71475.02 0.00 88888.00 2007-04-15 22:35:04.375 105 9632.83 -71475.02 0.00 88888.00 2007-04-15 22:35:04.500 105 9626.42 -71475.02 0.00 88888.00 2007-04-15 22:35:04.625 105 9639.23 -71463.12 0.00 88888.00 2007-04-15 22:35:04.750 105 6562.07 -206798.65117934.38 88888.00 2007-04-15 22:35:04.875 105 45875.32 -48935.50 0.00 88888.00 2007-04-15 22:35:05.000 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:05.125 105 9664.83 -71455.82 0.00 88888.00 2007-04-15 22:35:05.250 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:35:05.375 105 9645.62 -71468.62 0.00 88888.00 2007-04-15 22:35:05.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:05.625 105 9652.02 -71445.73 0.00 88888.00 2007-04-15 22:35:05.750 105 6562.07 -206798.62117934.38 88888.00 2007-04-15 22:35:05.875 105 47513.72 -45658.70 0.00 88888.00 2007-04-15 22:35:06.000 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:35:06.125 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:35:06.250 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:35:06.375 105 9620.02 -71468.62 0.00 88888.00 2007-04-15 22:35:06.500 105 9632.83 -71468.62 0.00 88888.00 2007-04-15 22:35:06.625 105 9632.83 -71464.90 0.00 88888.00 2007-04-15 22:35:06.750 105 6562.07 -206798.60117921.57 88888.00 2007-04-15 22:35:06.875 105 40960.12 -50573.90 0.00 88888.00 2007-04-15 22:35:07.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:35:07.125 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:35:07.250 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:07.375 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:07.500 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:07.625 105 9645.62 -71443.65 0.00 88888.00 2007-04-15 22:35:07.750 105 6562.07 -206798.58117934.38 88888.00 2007-04-15 22:35:07.875 105 42598.53 -50573.90 0.00 88888.00 2007-04-15 22:35:08.000 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:08.125 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:08.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:08.375 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:08.500 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:35:08.625 105 9671.23 -71443.73 0.00 88888.00 2007-04-15 22:35:08.750 105 6562.07 -206798.55117927.98 88888.00 2007-04-15 22:35:08.875 105 44236.93 -48935.50 0.00 88888.00 2007-04-15 22:35:09.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:09.125 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:09.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:09.375 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:35:09.500 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:09.625 105 9639.23 -71451.68 0.00 88888.00 2007-04-15 22:35:09.750 105 6562.07 -206798.52117927.98 88888.00 2007-04-15 22:35:09.875 105 45875.32 -50573.90 0.00 88888.00 2007-04-15 22:35:10.000 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:35:10.125 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:10.250 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:35:10.375 105 9658.42 -71462.23 0.00 88888.00 2007-04-15 22:35:10.500 105 9664.83 -71462.23 0.00 88888.00 2007-04-15 22:35:10.625 105 9671.23 -71445.90 0.00 88888.00 2007-04-15 22:35:10.750 105 6562.07 -206798.50117934.38 88888.00 2007-04-15 22:35:10.875 105 50790.53 -40743.50 0.00 88888.00 2007-04-15 22:35:11.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:11.125 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:35:11.250 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:11.375 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:11.500 105 9671.23 -71455.82 0.00 88888.00 2007-04-15 22:35:11.625 105 9671.23 -71439.57 0.00 88888.00 2007-04-15 22:35:11.750 105 6562.07 -206798.48117940.77 88888.00 2007-04-15 22:35:11.875 105 47513.72 -42381.90 0.00 88888.00 2007-04-15 22:35:12.000 105 9639.23 -71462.23 0.00 88888.00 2007-04-15 22:35:12.125 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:35:12.250 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:12.375 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:12.500 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:35:12.625 105 9690.42 -71437.68 0.00 88888.00 2007-04-15 22:35:12.750 105 6562.07 -206798.45117934.38 88888.00 2007-04-15 22:35:12.875 105 55705.72 -40743.50 0.00 88888.00 2007-04-15 22:35:13.000 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:13.125 105 9664.83 -71449.43 0.00 88888.00 2007-04-15 22:35:13.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:13.375 105 9645.62 -71462.23 0.00 88888.00 2007-04-15 22:35:13.500 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:13.625 105 9671.23 -71439.00 0.00 88888.00 2007-04-15 22:35:13.750 105 6562.07 -206798.42117934.38 88888.00 2007-04-15 22:35:13.875 105 52428.93 -40743.50 0.00 88888.00 2007-04-15 22:35:14.000 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:14.125 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:14.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:14.375 105 9671.23 -71449.43 0.00 88888.00 2007-04-15 22:35:14.500 105 9671.23 -71443.02 0.00 88888.00 2007-04-15 22:35:14.625 105 9664.83 -71431.60 0.00 88888.00 2007-04-15 22:35:14.750 105 6562.07 -206798.40117940.77 88888.00 2007-04-15 22:35:14.875 105 55705.72 -44020.30 0.00 88888.00 2007-04-15 22:35:15.000 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:15.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:15.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:15.375 105 9664.83 -71443.02 0.00 88888.00 2007-04-15 22:35:15.500 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:15.625 105 9658.42 -71437.40 0.00 88888.00 2007-04-15 22:35:15.750 105 6562.07 -206798.38117953.57 88888.00 2007-04-15 22:35:15.875 105 50790.53 -45658.70 0.00 88888.00 2007-04-15 22:35:16.000 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:16.125 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:16.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:16.375 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:16.500 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:35:16.625 105 9658.42 -71437.30 0.00 88888.00 2007-04-15 22:35:16.750 105 6562.07 -206798.35117934.38 88888.00 2007-04-15 22:35:16.875 105 52428.93 -44020.30 0.00 88888.00 2007-04-15 22:35:17.000 105 9652.02 -71436.62 0.00 88888.00 2007-04-15 22:35:17.125 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:17.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:17.375 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:17.500 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:17.625 105 9658.42 -71450.20 0.00 88888.00 2007-04-15 22:35:17.750 105 6562.07 -206798.33117927.98 88888.00 2007-04-15 22:35:17.875 105 54067.32 -44020.30 0.00 88888.00 2007-04-15 22:35:18.000 105 9684.02 -71449.43 0.00 88888.00 2007-04-15 22:35:18.125 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:35:18.250 105 9658.42 -71455.82 0.00 88888.00 2007-04-15 22:35:18.375 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:18.500 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:18.625 105 9664.83 -71451.62 0.00 88888.00 2007-04-15 22:35:18.750 105 6562.07 -206798.30117940.77 88888.00 2007-04-15 22:35:18.875 105 49152.12 -44020.30 0.00 88888.00 2007-04-15 22:35:19.000 105 9658.42 -71436.62 0.00 88888.00 2007-04-15 22:35:19.125 105 9664.83 -71443.02 0.00 88888.00 2007-04-15 22:35:19.250 105 9652.02 -71455.82 0.00 88888.00 2007-04-15 22:35:19.375 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:19.500 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:19.625 105 9645.62 -71458.05 0.00 88888.00 2007-04-15 22:35:19.750 105 6562.07 -206798.27117940.77 88888.00 2007-04-15 22:35:19.875 105 50790.53 -44020.30 0.00 88888.00 2007-04-15 22:35:20.000 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:20.125 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:20.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:20.375 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:20.500 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:20.625 105 9652.02 -71443.70 0.00 88888.00 2007-04-15 22:35:20.750 105 6562.07 -206798.25117934.38 88888.00 2007-04-15 22:35:20.875 105 47513.72 -47297.10 0.00 88888.00 2007-04-15 22:35:21.000 105 9645.62 -71455.82 0.00 88888.00 2007-04-15 22:35:21.125 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:21.250 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:21.375 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:21.500 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:21.625 105 9658.42 -71445.95 0.00 88888.00 2007-04-15 22:35:21.750 105 6562.07 -206798.23117927.98 88888.00 2007-04-15 22:35:21.875 105 52428.93 -45658.70 0.00 88888.00 2007-04-15 22:35:22.000 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:22.125 105 9658.42 -71449.43 0.00 88888.00 2007-04-15 22:35:22.250 105 9652.02 -71449.43 0.00 88888.00 2007-04-15 22:35:22.375 105 9658.42 -71443.02 0.00 88888.00 2007-04-15 22:35:22.500 105 9652.02 -71436.62 0.00 88888.00 2007-04-15 22:35:22.625 105 9639.23 -71437.88 0.00 88888.00 2007-04-15 22:35:22.750 105 6562.07 -206798.20117934.38 88888.00 2007-04-15 22:35:22.875 105 44236.93 -50573.90 0.00 88888.00 2007-04-15 22:35:23.000 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:23.125 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:23.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:23.375 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:23.500 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:23.625 105 9645.62 -71450.30 0.00 88888.00 2007-04-15 22:35:23.750 105 6562.07 -206798.17117947.18 88888.00 2007-04-15 22:35:23.875 105 44236.93 -52212.30 0.00 88888.00 2007-04-15 22:35:24.000 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:24.125 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:24.250 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:24.375 105 9652.02 -71436.62 0.00 88888.00 2007-04-15 22:35:24.500 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:24.625 105 9632.83 -71431.07 0.00 88888.00 2007-04-15 22:35:24.750 105 6562.07 -206798.15117934.38 88888.00 2007-04-15 22:35:24.875 105 52428.93 -50573.90 0.00 88888.00 2007-04-15 22:35:25.000 105 9639.23 -71430.23 0.00 88888.00 2007-04-15 22:35:25.125 105 9645.62 -71423.82 0.00 88888.00 2007-04-15 22:35:25.250 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:25.375 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:25.500 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:25.625 105 9626.42 -71432.45 0.00 88888.00 2007-04-15 22:35:25.750 105 6562.07 -206798.12117934.38 88888.00 2007-04-15 22:35:25.875 105 62259.32 -47297.10 0.00 88888.00 2007-04-15 22:35:26.000 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:26.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:26.250 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:26.375 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:26.500 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:26.625 105 9632.83 -71439.35 0.00 88888.00 2007-04-15 22:35:26.750 105 6562.07 -206798.10117934.38 88888.00 2007-04-15 22:35:26.875 105 52428.93 -53850.70 0.00 88888.00 2007-04-15 22:35:27.000 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:27.125 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:27.250 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:35:27.375 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:27.500 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:27.625 105 9645.62 -71443.93 0.00 88888.00 2007-04-15 22:35:27.750 105 6562.07 -206798.08117927.98 88888.00 2007-04-15 22:35:27.875 105 52428.93 -45658.70 0.00 88888.00 2007-04-15 22:35:28.000 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:35:28.125 105 9620.02 -71455.82 0.00 88888.00 2007-04-15 22:35:28.250 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:35:28.375 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:28.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:28.625 105 9626.42 -71443.82 0.00 88888.00 2007-04-15 22:35:28.750 105 6562.07 -206798.05117921.57 88888.00 2007-04-15 22:35:28.875 105 54067.32 -52212.30 0.00 88888.00 2007-04-15 22:35:29.000 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:29.125 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:29.250 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:29.375 105 9658.42 -71430.23 0.00 88888.00 2007-04-15 22:35:29.500 105 9664.83 -71423.82 0.00 88888.00 2007-04-15 22:35:29.625 105 9645.62 -71437.82 0.00 88888.00 2007-04-15 22:35:29.750 105 6562.07 -206798.02117940.77 88888.00 2007-04-15 22:35:29.875 105 47513.72 -52212.30 0.00 88888.00 2007-04-15 22:35:30.000 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:30.125 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:30.250 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:30.375 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:30.500 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:30.625 105 9639.23 -71431.12 0.00 88888.00 2007-04-15 22:35:30.750 105 6562.07 -206798.00117934.38 88888.00 2007-04-15 22:35:30.875 105 47513.72 -52212.30 0.00 88888.00 2007-04-15 22:35:31.000 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:35:31.125 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:31.250 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:31.375 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:31.500 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:31.625 105 9632.83 -71438.57 0.00 88888.00 2007-04-15 22:35:31.750 105 6562.07 -206797.98117927.98 88888.00 2007-04-15 22:35:31.875 105 47513.72 -50573.90 0.00 88888.00 2007-04-15 22:35:32.000 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:32.125 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:32.250 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:35:32.375 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:32.500 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:32.625 105 9664.83 -71436.82 0.00 88888.00 2007-04-15 22:35:32.750 105 6562.07 -206797.95117940.77 88888.00 2007-04-15 22:35:32.875 105 55705.72 -44020.30 0.00 88888.00 2007-04-15 22:35:33.000 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:33.125 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:33.250 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:33.375 105 9652.02 -71436.62 0.00 88888.00 2007-04-15 22:35:33.500 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:33.625 105 9645.62 -71431.90 0.00 88888.00 2007-04-15 22:35:33.750 105 6562.07 -206797.92117940.77 88888.00 2007-04-15 22:35:33.875 105 50790.53 -45658.70 0.00 88888.00 2007-04-15 22:35:34.000 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:34.125 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:34.250 105 9652.02 -71443.02 0.00 88888.00 2007-04-15 22:35:34.375 105 9652.02 -71436.62 0.00 88888.00 2007-04-15 22:35:34.500 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:34.625 105 9626.42 -71446.32 0.00 88888.00 2007-04-15 22:35:34.750 105 6562.07 -206797.90117934.38 88888.00 2007-04-15 22:35:34.875 105 52428.93 -47297.10 0.00 88888.00 2007-04-15 22:35:35.000 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:35.125 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:35.250 105 9632.83 -71462.23 0.00 88888.00 2007-04-15 22:35:35.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:35.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:35.625 105 9632.83 -71443.35 0.00 88888.00 2007-04-15 22:35:35.750 105 6562.07 -206797.88117947.18 88888.00 2007-04-15 22:35:35.875 105 52428.93 -47297.10 0.00 88888.00 2007-04-15 22:35:36.000 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:36.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:36.250 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:36.375 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:36.500 105 9639.23 -71455.82 0.00 88888.00 2007-04-15 22:35:36.625 105 9658.42 -71436.95 0.00 88888.00 2007-04-15 22:35:36.750 105 6562.07 -206797.85117940.77 88888.00 2007-04-15 22:35:36.875 105 58982.53 -44020.30 0.00 88888.00 2007-04-15 22:35:37.000 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:35:37.125 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:37.250 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:37.375 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:37.500 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:37.625 105 9645.62 -71431.95 0.00 88888.00 2007-04-15 22:35:37.750 105 6562.07 -206797.83117934.38 88888.00 2007-04-15 22:35:37.875 105 55705.72 -45658.70 0.00 88888.00 2007-04-15 22:35:38.000 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:38.125 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:38.250 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:38.375 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:35:38.500 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:38.625 105 9626.42 -71444.62 0.00 88888.00 2007-04-15 22:35:38.750 105 6562.07 -206797.80117947.18 88888.00 2007-04-15 22:35:38.875 105 49152.12 -50573.90 0.00 88888.00 2007-04-15 22:35:39.000 105 9639.23 -71430.23 0.00 88888.00 2007-04-15 22:35:39.125 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:35:39.250 105 9652.02 -71430.23 0.00 88888.00 2007-04-15 22:35:39.375 105 9645.62 -71436.62 0.00 88888.00 2007-04-15 22:35:39.500 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:39.625 105 9626.42 -71452.48 0.00 88888.00 2007-04-15 22:35:39.750 105 6562.07 -206797.77117927.98 88888.00 2007-04-15 22:35:39.875 105 58982.53 -50573.90 0.00 88888.00 2007-04-15 22:35:40.000 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:35:40.125 105 9645.62 -71430.23 0.00 88888.00 2007-04-15 22:35:40.250 105 9639.23 -71449.43 0.00 88888.00 2007-04-15 22:35:40.375 105 9626.42 -71455.82 0.00 88888.00 2007-04-15 22:35:40.500 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:40.625 105 9632.83 -71443.57 0.00 88888.00 2007-04-15 22:35:40.750 105 6562.07 -206797.75117927.98 88888.00 2007-04-15 22:35:40.875 105 54067.32 -50573.90 0.00 88888.00 2007-04-15 22:35:41.000 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:41.125 105 9639.23 -71436.62 0.00 88888.00 2007-04-15 22:35:41.250 105 9639.23 -71443.02 0.00 88888.00 2007-04-15 22:35:41.375 105 9645.62 -71449.43 0.00 88888.00 2007-04-15 22:35:41.500 105 9645.62 -71443.02 0.00 88888.00 2007-04-15 22:35:41.625 105 9632.83 -71437.00 0.00 88888.00 2007-04-15 22:35:41.750 105 6562.07 -206797.73117940.77 88888.00 2007-04-15 22:35:41.875 105 60620.93 -52212.30 0.00 88888.00 2007-04-15 22:35:42.000 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:35:42.125 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:35:42.250 105 9632.83 -71449.43 0.00 88888.00 2007-04-15 22:35:42.375 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:42.500 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:42.625 105 9613.62 -71437.20 0.00 88888.00 2007-04-15 22:35:42.750 105 6562.07 -206797.70117927.98 88888.00 2007-04-15 22:35:42.875 105 60620.93 -53850.70 0.00 88888.00 2007-04-15 22:35:43.000 105 9607.23 -71449.43 0.00 88888.00 2007-04-15 22:35:43.125 105 9613.62 -71455.82 0.00 88888.00 2007-04-15 22:35:43.250 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:43.375 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:43.500 105 9632.83 -71436.62 0.00 88888.00 2007-04-15 22:35:43.625 105 9626.42 -71438.02 0.00 88888.00 2007-04-15 22:35:43.750 105 6562.07 -206797.67117940.77 88888.00 2007-04-15 22:35:43.875 105 54067.32 -50573.90 0.00 88888.00 2007-04-15 22:35:44.000 105 9632.83 -71455.82 0.00 88888.00 2007-04-15 22:35:44.125 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:44.250 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:44.375 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:44.500 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:44.625 105 9620.02 -71446.12 0.00 88888.00 2007-04-15 22:35:44.750 105 6562.07 -206797.65117934.38 88888.00 2007-04-15 22:35:44.875 105 58982.53 -52212.30 0.00 88888.00 2007-04-15 22:35:45.000 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:45.125 105 9632.83 -71443.02 0.00 88888.00 2007-04-15 22:35:45.250 105 9626.42 -71436.62 0.00 88888.00 2007-04-15 22:35:45.375 105 9607.23 -71449.43 0.00 88888.00 2007-04-15 22:35:45.500 105 9613.62 -71449.43 0.00 88888.00 2007-04-15 22:35:45.625 105 9620.02 -71437.00 0.00 88888.00 2007-04-15 22:35:45.750 105 6562.07 -206797.62117934.38 88888.00 2007-04-15 22:35:45.875 105 70451.32 -52212.30 0.00 88888.00 2007-04-15 22:35:46.000 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:46.125 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:35:46.250 105 9613.62 -71449.43 0.00 88888.00 2007-04-15 22:35:46.375 105 9613.62 -71455.82 0.00 88888.00 2007-04-15 22:35:46.500 105 9626.42 -71449.43 0.00 88888.00 2007-04-15 22:35:46.625 105 9626.42 -71430.73 0.00 88888.00 2007-04-15 22:35:46.750 105 6562.07 -206797.60117921.57 88888.00 2007-04-15 22:35:46.875 105 65536.12 -50573.90 0.00 88888.00 2007-04-15 22:35:47.000 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:47.125 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:47.250 105 9613.62 -71443.02 0.00 88888.00 2007-04-15 22:35:47.375 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:47.500 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:47.625 105 9620.02 -71438.73 0.00 88888.00 2007-04-15 22:35:47.750 105 6562.07 -206797.58117927.98 88888.00 2007-04-15 22:35:47.875 105 60620.93 -55489.10 0.00 88888.00 2007-04-15 22:35:48.000 105 9620.02 -71449.43 0.00 88888.00 2007-04-15 22:35:48.125 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:48.250 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:35:48.375 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:35:48.500 105 9620.02 -71430.23 0.00 88888.00 2007-04-15 22:35:48.625 105 9620.02 -71425.38 0.00 88888.00 2007-04-15 22:35:48.750 105 6562.07 -206797.55117953.57 88888.00 2007-04-15 22:35:48.875 105 62259.32 -53850.70 0.00 88888.00 2007-04-15 22:35:49.000 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:49.125 105 9632.83 -71423.82 0.00 88888.00 2007-04-15 22:35:49.250 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:35:49.375 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:49.500 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:49.625 105 9600.83 -71430.50 0.00 88888.00 2007-04-15 22:35:49.750 105 6562.07 -206797.52117934.38 88888.00 2007-04-15 22:35:49.875 105 70451.32 -55489.10 0.00 88888.00 2007-04-15 22:35:50.000 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:50.125 105 9613.62 -71449.43 0.00 88888.00 2007-04-15 22:35:50.250 105 9607.23 -71449.43 0.00 88888.00 2007-04-15 22:35:50.375 105 9613.62 -71443.02 0.00 88888.00 2007-04-15 22:35:50.500 105 9620.02 -71443.02 0.00 88888.00 2007-04-15 22:35:50.625 105 9626.42 -71426.95 0.00 88888.00 2007-04-15 22:35:50.750 105 6562.07 -206797.50117940.77 88888.00 2007-04-15 22:35:50.875 105 63897.72 -53850.70 0.00 88888.00 2007-04-15 22:35:51.000 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:51.125 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:51.250 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:51.375 105 9632.83 -71430.23 0.00 88888.00 2007-04-15 22:35:51.500 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:35:51.625 105 9620.02 -71431.68 0.00 88888.00 2007-04-15 22:35:51.750 105 6562.07 -206797.48117940.77 88888.00 2007-04-15 22:35:51.875 105 58982.53 -52212.30 0.00 88888.00 2007-04-15 22:35:52.000 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:52.125 105 9620.02 -71430.23 0.00 88888.00 2007-04-15 22:35:52.250 105 9626.42 -71423.82 0.00 88888.00 2007-04-15 22:35:52.375 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:35:52.500 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:52.625 105 9613.62 -71425.45 0.00 88888.00 2007-04-15 22:35:52.750 105 6562.07 -206797.45117940.77 88888.00 2007-04-15 22:35:52.875 105 62259.32 -53850.70 0.00 88888.00 2007-04-15 22:35:53.000 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:35:53.125 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:35:53.250 105 9620.02 -71430.23 0.00 88888.00 2007-04-15 22:35:53.375 105 9639.23 -71430.23 0.00 88888.00 2007-04-15 22:35:53.500 105 9626.42 -71417.43 0.00 88888.00 2007-04-15 22:35:53.625 105 9639.23 -71417.95 0.00 88888.00 2007-04-15 22:35:53.750 105 6562.07 -206797.42117947.18 88888.00 2007-04-15 22:35:53.875 105 57344.12 -50573.90 0.00 88888.00 2007-04-15 22:35:54.000 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:35:54.125 105 9607.23 -71443.02 0.00 88888.00 2007-04-15 22:35:54.250 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:35:54.375 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:35:54.500 105 9588.02 -71436.62 0.00 88888.00 2007-04-15 22:35:54.625 105 9620.02 -71424.27 0.00 88888.00 2007-04-15 22:35:54.750 105 6562.07 -206797.40117934.38 88888.00 2007-04-15 22:35:54.875 105 65536.12 -52212.30 0.00 88888.00 2007-04-15 22:35:55.000 105 9594.42 -71449.43 0.00 88888.00 2007-04-15 22:35:55.125 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:35:55.250 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:55.375 105 9626.42 -71443.02 0.00 88888.00 2007-04-15 22:35:55.500 105 9620.02 -71436.62 0.00 88888.00 2007-04-15 22:35:55.625 105 9607.23 -71425.50 0.00 88888.00 2007-04-15 22:35:55.750 105 6562.07 -206797.38117940.77 88888.00 2007-04-15 22:35:55.875 105 60620.93 -57127.50 0.00 88888.00 2007-04-15 22:35:56.000 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:35:56.125 105 9613.62 -71436.62 0.00 88888.00 2007-04-15 22:35:56.250 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:35:56.375 105 9632.83 -71423.82 0.00 88888.00 2007-04-15 22:35:56.500 105 9639.23 -71411.02 0.00 88888.00 2007-04-15 22:35:56.625 105 9620.02 -71412.68 0.00 88888.00 2007-04-15 22:35:56.750 105 6562.07 -206797.35117947.18 88888.00 2007-04-15 22:35:56.875 105 62259.32 -55489.10 0.00 88888.00 2007-04-15 22:35:57.000 105 9620.02 -71404.62 0.00 88888.00 2007-04-15 22:35:57.125 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:35:57.250 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:35:57.375 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:35:57.500 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:35:57.625 105 9620.02 -71417.68 0.00 88888.00 2007-04-15 22:35:57.750 105 6562.07 -206797.33117927.98 88888.00 2007-04-15 22:35:57.875 105 65536.12 -53850.70 0.00 88888.00 2007-04-15 22:35:58.000 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:35:58.125 105 9626.42 -71417.43 0.00 88888.00 2007-04-15 22:35:58.250 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:35:58.375 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:35:58.500 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:35:58.625 105 9613.62 -71411.35 0.00 88888.00 2007-04-15 22:35:58.750 105 6562.07 -206797.30117940.77 88888.00 2007-04-15 22:35:58.875 105 68812.93 -55489.10 0.00 88888.00 2007-04-15 22:35:59.000 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:35:59.125 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:35:59.250 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:35:59.375 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:35:59.500 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:35:59.625 105 9600.83 -71425.70 0.00 88888.00 2007-04-15 22:35:59.750 105 6562.07 -206797.27117940.77 88888.00 2007-04-15 22:35:59.875 105 68812.93 -55489.10 0.00 88888.00 2007-04-15 22:36:00.000 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:36:00.125 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:00.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:00.375 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:00.500 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:00.625 105 9607.23 -71419.57 0.00 88888.00 2007-04-15 22:36:00.750 105 6562.07 -206797.25117940.77 88888.00 2007-04-15 22:36:00.875 105 72089.73 -53850.70 0.00 88888.00 2007-04-15 22:36:01.000 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:01.125 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:01.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:01.375 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:01.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:01.625 105 9607.23 -71406.07 0.00 88888.00 2007-04-15 22:36:01.750 105 6562.07 -206797.23117947.18 88888.00 2007-04-15 22:36:01.875 105 73728.12 -55489.10 0.00 88888.00 2007-04-15 22:36:02.000 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:02.125 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:02.250 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:02.375 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:02.500 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:02.625 105 9613.62 -71420.50 0.00 88888.00 2007-04-15 22:36:02.750 105 6562.07 -206797.20117947.18 88888.00 2007-04-15 22:36:02.875 105 70451.32 -55489.10 0.00 88888.00 2007-04-15 22:36:03.000 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:03.125 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:36:03.250 105 9600.83 -71430.23 0.00 88888.00 2007-04-15 22:36:03.375 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:36:03.500 105 9594.42 -71443.02 0.00 88888.00 2007-04-15 22:36:03.625 105 9600.83 -71437.98 0.00 88888.00 2007-04-15 22:36:03.750 105 6562.07 -206797.17117927.98 88888.00 2007-04-15 22:36:03.875 105 72089.73 -57127.50 0.00 88888.00 2007-04-15 22:36:04.000 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:04.125 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:04.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:04.375 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:04.500 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:04.625 105 9620.02 -71419.02 0.00 88888.00 2007-04-15 22:36:04.750 105 6562.07 -206797.15117953.57 88888.00 2007-04-15 22:36:04.875 105 78643.32 -52212.30 0.00 88888.00 2007-04-15 22:36:05.000 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:05.125 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:05.250 105 9626.42 -71417.43 0.00 88888.00 2007-04-15 22:36:05.375 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:05.500 105 9626.42 -71417.43 0.00 88888.00 2007-04-15 22:36:05.625 105 9600.83 -71418.38 0.00 88888.00 2007-04-15 22:36:05.750 105 6562.07 -206797.12117934.38 88888.00 2007-04-15 22:36:05.875 105 72089.73 -58765.90 0.00 88888.00 2007-04-15 22:36:06.000 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:06.125 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:06.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:06.375 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:06.500 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:06.625 105 9600.83 -71412.27 0.00 88888.00 2007-04-15 22:36:06.750 105 6562.07 -206797.10117927.98 88888.00 2007-04-15 22:36:06.875 105 77004.93 -57127.50 0.00 88888.00 2007-04-15 22:36:07.000 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:07.125 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:07.250 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:07.375 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:07.500 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:07.625 105 9626.42 -71420.60 0.00 88888.00 2007-04-15 22:36:07.750 105 6562.07 -206797.08117927.98 88888.00 2007-04-15 22:36:07.875 105 77004.93 -48935.50 0.00 88888.00 2007-04-15 22:36:08.000 105 9626.42 -71423.82 0.00 88888.00 2007-04-15 22:36:08.125 105 9632.83 -71430.23 0.00 88888.00 2007-04-15 22:36:08.250 105 9626.42 -71430.23 0.00 88888.00 2007-04-15 22:36:08.375 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:08.500 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:08.625 105 9620.02 -71405.07 0.00 88888.00 2007-04-15 22:36:08.750 105 6562.07 -206797.05117927.98 88888.00 2007-04-15 22:36:08.875 105 86835.32 -52212.30 0.00 88888.00 2007-04-15 22:36:09.000 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:09.125 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:09.250 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:09.375 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:09.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:09.625 105 9620.02 -71411.35 0.00 88888.00 2007-04-15 22:36:09.750 105 6562.07 -206797.02117927.98 88888.00 2007-04-15 22:36:09.875 105 83558.52 -53850.70 0.00 88888.00 2007-04-15 22:36:10.000 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:10.125 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:10.250 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:10.375 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:10.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:10.625 105 9613.62 -71412.80 0.00 88888.00 2007-04-15 22:36:10.750 105 6562.07 -206797.00117940.77 88888.00 2007-04-15 22:36:10.875 105 85196.93 -52212.30 0.00 88888.00 2007-04-15 22:36:11.000 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:11.125 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:11.250 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:11.375 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:36:11.500 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:11.625 105 9626.42 -71412.52 0.00 88888.00 2007-04-15 22:36:11.750 105 6562.07 -206796.98117940.77 88888.00 2007-04-15 22:36:11.875 105 81920.12 -55489.10 0.00 88888.00 2007-04-15 22:36:12.000 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:12.125 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:36:12.250 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:12.375 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:12.500 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:12.625 105 9607.23 -71425.20 0.00 88888.00 2007-04-15 22:36:12.750 105 6562.07 -206796.95117940.77 88888.00 2007-04-15 22:36:12.875 105 86835.32 -57127.50 0.00 88888.00 2007-04-15 22:36:13.000 105 9594.42 -71436.62 0.00 88888.00 2007-04-15 22:36:13.125 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:36:13.250 105 9600.83 -71436.62 0.00 88888.00 2007-04-15 22:36:13.375 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:13.500 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:13.625 105 9613.62 -71412.25 0.00 88888.00 2007-04-15 22:36:13.750 105 6562.07 -206796.92117927.98 88888.00 2007-04-15 22:36:13.875 105 98304.12 -53850.70 0.00 88888.00 2007-04-15 22:36:14.000 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:14.125 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:14.250 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:14.375 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:14.500 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:14.625 105 9613.62 -71418.60 0.00 88888.00 2007-04-15 22:36:14.750 105 6562.07 -206796.90117934.38 88888.00 2007-04-15 22:36:14.875 105 88473.73 -53850.70 0.00 88888.00 2007-04-15 22:36:15.000 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:15.125 105 9632.83 -71417.43 0.00 88888.00 2007-04-15 22:36:15.250 105 9626.42 -71423.82 0.00 88888.00 2007-04-15 22:36:15.375 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:15.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:15.625 105 9620.02 -71405.88 0.00 88888.00 2007-04-15 22:36:15.750 105 6562.07 -206796.88117934.38 88888.00 2007-04-15 22:36:15.875 105 85196.93 -55489.10 0.00 88888.00 2007-04-15 22:36:16.000 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:16.125 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:36:16.250 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:36:16.375 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:16.500 105 9620.02 -71423.82 0.00 88888.00 2007-04-15 22:36:16.625 105 9620.02 -71419.95 0.00 88888.00 2007-04-15 22:36:16.750 105 6562.07 -206796.85117934.38 88888.00 2007-04-15 22:36:16.875 105 85196.93 -52212.30 0.00 88888.00 2007-04-15 22:36:17.000 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:17.125 105 9626.42 -71411.02 0.00 88888.00 2007-04-15 22:36:17.250 105 9632.83 -71411.02 0.00 88888.00 2007-04-15 22:36:17.375 105 9626.42 -71404.62 0.00 88888.00 2007-04-15 22:36:17.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:17.625 105 9620.02 -71419.88 0.00 88888.00 2007-04-15 22:36:17.750 105 6562.07 -206796.83117947.18 88888.00 2007-04-15 22:36:17.875 105 95027.32 -53850.70 0.00 88888.00 2007-04-15 22:36:18.000 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:18.125 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:18.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:18.375 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:18.500 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:18.625 105 9620.02 -71419.98 0.00 88888.00 2007-04-15 22:36:18.750 105 6562.07 -206803.20117940.77 88888.00 2007-04-15 22:36:18.875 105 86835.32 -53850.70 0.00 88888.00 2007-04-15 22:36:19.000 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:19.125 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:19.250 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:36:19.375 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:19.500 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:19.625 105 9607.23 -71421.93 0.00 88888.00 2007-04-15 22:36:19.750 105 6562.07 -206803.17117940.77 88888.00 2007-04-15 22:36:19.875 105 90112.12 -55489.10 0.00 88888.00 2007-04-15 22:36:20.000 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:20.125 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:20.250 105 9607.23 -71430.23 0.00 88888.00 2007-04-15 22:36:20.375 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:20.500 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:20.625 105 9613.62 -71428.18 0.00 88888.00 2007-04-15 22:36:20.750 105 6562.07 -206803.15117940.77 88888.00 2007-04-15 22:36:20.875 105 81920.12 -55489.10 0.00 88888.00 2007-04-15 22:36:21.000 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:21.125 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:21.250 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:21.375 105 9613.62 -71430.23 0.00 88888.00 2007-04-15 22:36:21.500 105 9620.02 -71417.43 0.00 88888.00 2007-04-15 22:36:21.625 105 9626.42 -71423.45 0.00 88888.00 2007-04-15 22:36:21.750 105 6562.07 -206803.12117921.57 88888.00 2007-04-15 22:36:21.875 105 88473.73 -53850.70 0.00 88888.00 2007-04-15 22:36:22.000 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:22.125 105 9620.02 -71411.02 0.00 88888.00 2007-04-15 22:36:22.250 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:22.375 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:22.500 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:36:22.625 105 9613.62 -71409.07 0.00 88888.00 2007-04-15 22:36:22.750 105 6562.07 -206803.10117934.38 88888.00 2007-04-15 22:36:22.875 105 91750.52 -57127.50 0.00 88888.00 2007-04-15 22:36:23.000 105 9588.02 -71423.82 0.00 88888.00 2007-04-15 22:36:23.125 105 9594.42 -71423.82 0.00 88888.00 2007-04-15 22:36:23.250 105 9613.62 -71411.02 0.00 88888.00 2007-04-15 22:36:23.375 105 9607.23 -71417.43 0.00 88888.00 2007-04-15 22:36:23.500 105 9613.62 -71404.62 0.00 88888.00 2007-04-15 22:36:23.625 105 9620.02 -71410.38 0.00 88888.00 2007-04-15 22:36:23.750 105 6562.07 -206803.08117921.57 88888.00 2007-04-15 22:36:23.875 105 90112.12 -58765.90 0.00 88888.00 2007-04-15 22:36:24.000 105 9594.42 -71404.62 0.00 88888.00 2007-04-15 22:36:24.125 105 9600.83 -71417.43 0.00 88888.00 2007-04-15 22:36:24.250 105 9613.62 -71423.82 0.00 88888.00 2007-04-15 22:36:24.375 105 9607.23 -71423.82 0.00 88888.00 2007-04-15 22:36:24.500 105 9588.02 -71430.23 0.00 88888.00 2007-04-15 22:36:24.625 105 9581.62 -71421.93 0.00 88888.00 2007-04-15 22:36:24.750 105 6562.07 -206803.05117921.57 88888.00 2007-04-15 22:36:24.875 105 93388.93 -60404.30 0.00 88888.00 2007-04-15 22:36:25.000 105 9588.02 -71411.02 0.00 88888.00 2007-04-15 22:36:25.125 105 9600.83 -71423.82 0.00 88888.00 2007-04-15 22:36:25.250 105 9594.42 -71417.43 0.00 88888.00 2007-04-15 22:36:25.375 105 9600.83 -71411.02 0.00 88888.00 2007-04-15 22:36:25.500 105 9588.02 -71411.02 0.00 88888.00 2007-04-15 22:36:25.625 105 9588.02 -71410.12 0.00 88888.00 2007-04-15 22:36:25.750 105 6562.07 -206803.02117940.77 88888.00 2007-04-15 22:36:25.875 105 81920.12 -57127.50 0.00 88888.00 2007-04-15 22:36:26.000 105 9594.42 -71430.23 0.00 88888.00 2007-04-15 22:36:26.125 105 9600.83 -71417.43 0.00 88888.00 2007-04-15 22:36:26.250 105 9607.23 -71411.02 0.00 88888.00 2007-04-15 22:36:26.375 105 9620.02 -71404.62 0.00 88888.00 2007-04-15 22:36:26.500 105 9613.62 -71417.43 0.00 88888.00 2007-04-15 22:36:26.625 105 9613.62 -71403.65 0.00 88888.00 2007-04-15 22:36:26.750 105 6562.07 -206803.00117934.38 88888.00 2007-04-15 22:36:26.875 105 95027.32 -57127.50 0.00 88888.00 2007-04-15 22:36:27.000 105 9594.42 -71417.43 0.00 88888.00 2007-04-15 22:36:27.125 105 9600.83 -71417.43 0.00 88888.00 2007-04-15 22:36:27.250 105 9594.42 -71423.82 0.00 88888.00 2007-04-15 22:36:27.375 105 9581.62 -71423.82 0.00 88888.00 2007-04-15 22:36:27.500 105 9581.62 -71423.82 0.00 88888.00 2007-04-15 22:36:27.625 105 9581.62 -71421.98 0.00 88888.00 2007-04-15 22:36:27.750 105 6562.07 -206802.98117927.98 88888.00 2007-04-15 22:36:27.875 105 88473.73 -62042.70 0.00 88888.00 2007-04-15 22:36:28.000 105 9588.02 -71411.02 0.00 88888.00 2007-04-15 22:36:28.125 105 9588.02 -71417.43 0.00 88888.00 2007-04-15 22:36:28.250 105 9581.62 -71417.43 0.00 88888.00 2007-04-15 22:36:28.375 105 9588.02 -71411.02 0.00 88888.00 2007-04-15 22:36:28.500 105 9600.83 -71417.43 0.00 88888.00 2007-04-15 22:36:28.625 105 9607.23 -71415.23 0.00 88888.00 2007-04-15 22:36:28.750 105 6562.07 -206802.95117934.38 88888.00 2007-04-15 22:36:28.875 105 86835.32 -58765.90 0.00 88888.00 2007-04-15 22:36:29.000 105 9568.83 -71423.82 0.00 88888.00 2007-04-15 22:36:29.125 105 9562.42 -71430.23 0.00 88888.00 2007-04-15 22:36:29.250 105 9575.23 -71430.23 0.00 88888.00 2007-04-15 22:36:29.375 105 9581.62 -71423.82 0.00 88888.00 2007-04-15 22:36:29.500 105 9568.83 -71423.82 0.00 88888.00 2007-04-15 22:36:29.625 105 9562.42 -71429.40 0.00 88888.00 2007-04-15 22:36:29.750 105 6562.07 -206802.92117927.98 88888.00 2007-04-15 22:36:29.875 105 80281.73 -68596.30 0.00 88888.00 2007-04-15 22:36:30.000 105 9581.62 -71417.43 0.00 88888.00 2007-04-15 22:36:30.125 105 9562.42 -71417.43 0.00 88888.00 2007-04-15 22:36:30.250 105 9562.42 -71417.43 0.00 88888.00 2007-04-15 22:36:30.375 105 9568.83 -71417.43 0.00 88888.00 2007-04-15 22:36:30.500 105 9568.83 -71411.02 0.00 88888.00 2007-04-15 22:36:30.625 105 9568.83 -71403.98 0.00 88888.00 2007-04-15 22:36:30.750 105 6562.07 -206802.90117927.98 88888.00 2007-04-15 22:36:30.875 105 86835.32 -62042.70 0.00 88888.00 2007-04-15 22:36:31.000 105 9588.02 -71398.23 0.00 88888.00 2007-04-15 22:36:31.125 105 9594.42 -71391.82 0.00 88888.00 2007-04-15 22:36:31.250 105 9581.62 -71411.02 0.00 88888.00 2007-04-15 22:36:31.375 105 9575.23 -71411.02 0.00 88888.00 2007-04-15 22:36:31.500 105 9581.62 -71404.62 0.00 88888.00 2007-04-15 22:36:31.625 105 9575.23 -71396.07 0.00 88888.00 2007-04-15 22:36:31.750 105 6562.07 -206802.88117934.38 88888.00 2007-04-15 22:36:31.875 105 93388.93 -63681.10 0.00 88888.00 2007-04-15 22:36:32.000 105 9568.83 -71411.02 0.00 88888.00 2007-04-15 22:36:32.125 105 9568.83 -71404.62 0.00 88888.00 2007-04-15 22:36:32.250 105 9568.83 -71404.62 0.00 88888.00 2007-04-15 22:36:32.375 105 9556.02 -71411.02 0.00 88888.00 2007-04-15 22:36:32.500 105 9556.02 -71411.02 0.00 88888.00 2007-04-15 22:36:32.625 105 9562.42 -71409.10 0.00 88888.00 2007-04-15 22:36:32.750 105 6562.07 -206802.85117934.38 88888.00 2007-04-15 22:36:32.875 105 91750.52 -70234.70 0.00 88888.00 2007-04-15 22:36:33.000 105 9562.42 -71417.43 0.00 88888.00 2007-04-15 22:36:33.125 105 9556.02 -71411.02 0.00 88888.00 2007-04-15 22:36:33.250 105 9556.02 -71398.23 0.00 88888.00 2007-04-15 22:36:33.375 105 9556.02 -71404.62 0.00 88888.00 2007-04-15 22:36:33.500 105 9562.42 -71404.62 0.00 88888.00 2007-04-15 22:36:33.625 105 9575.23 -71410.23 0.00 88888.00 2007-04-15 22:36:33.750 105 6562.07 -206802.83117934.38 88888.00 2007-04-15 22:36:33.875 105 86835.32 -70234.70 0.00 88888.00 2007-04-15 22:36:34.000 105 9536.83 -71404.62 0.00 88888.00 2007-04-15 22:36:34.125 105 9536.83 -71404.62 0.00 88888.00 2007-04-15 22:36:34.250 105 9556.02 -71411.02 0.00 88888.00 2007-04-15 22:36:34.375 105 9549.62 -71417.43 0.00 88888.00 2007-04-15 22:36:34.500 105 9549.62 -71404.62 0.00 88888.00 2007-04-15 22:36:34.625 105 9543.23 -71402.75 0.00 88888.00 2007-04-15 22:36:34.750 105 6562.07 -206802.80117921.57 88888.00 2007-04-15 22:36:34.875 105 95027.32 -70234.70 0.00 88888.00 2007-04-15 22:36:35.000 105 9549.62 -71404.62 0.00 88888.00 2007-04-15 22:36:35.125 105 9543.23 -71404.62 0.00 88888.00 2007-04-15 22:36:35.250 105 9536.83 -71404.62 0.00 88888.00 2007-04-15 22:36:35.375 105 9530.42 -71404.62 0.00 88888.00 2007-04-15 22:36:35.500 105 9549.62 -71398.23 0.00 88888.00 2007-04-15 22:36:35.625 105 9556.02 -71390.18 0.00 88888.00 2007-04-15 22:36:35.750 105 6562.07 -206802.77117934.38 88888.00 2007-04-15 22:36:35.875 105 95027.32 -71873.10 0.00 88888.00 2007-04-15 22:36:36.000 105 9549.62 -71398.23 0.00 88888.00 2007-04-15 22:36:36.125 105 9543.23 -71391.82 0.00 88888.00 2007-04-15 22:36:36.250 105 9562.42 -71391.82 0.00 88888.00 2007-04-15 22:36:36.375 105 9549.62 -71398.23 0.00 88888.00 2007-04-15 22:36:36.500 105 9536.83 -71398.23 0.00 88888.00 2007-04-15 22:36:36.625 105 9556.02 -71390.52 0.00 88888.00 2007-04-15 22:36:36.750 105 6562.07 -206802.75117940.77 88888.00 2007-04-15 22:36:36.875 105 90112.12 -66957.90 0.00 88888.00 2007-04-15 22:36:37.000 105 9530.42 -71398.23 0.00 88888.00 2007-04-15 22:36:37.125 105 9536.83 -71391.82 0.00 88888.00 2007-04-15 22:36:37.250 105 9517.62 -71404.62 0.00 88888.00 2007-04-15 22:36:37.375 105 9530.42 -71398.23 0.00 88888.00 2007-04-15 22:36:37.500 105 9536.83 -71398.23 0.00 88888.00 2007-04-15 22:36:37.625 105 9556.02 -71397.57 0.00 88888.00 2007-04-15 22:36:37.750 105 6562.07 -206802.73117940.77 88888.00 2007-04-15 22:36:37.875 105 95027.32 -71873.10 0.00 88888.00 2007-04-15 22:36:38.000 105 9543.23 -71391.82 0.00 88888.00 2007-04-15 22:36:38.125 105 9549.62 -71385.43 0.00 88888.00 2007-04-15 22:36:38.250 105 9556.02 -71385.43 0.00 88888.00 2007-04-15 22:36:38.375 105 9549.62 -71385.43 0.00 88888.00 2007-04-15 22:36:38.500 105 9556.02 -71385.43 0.00 88888.00 2007-04-15 22:36:38.625 105 9549.62 -71384.00 0.00 88888.00 2007-04-15 22:36:38.750 105 6562.07 -206802.70117947.18 88888.00 2007-04-15 22:36:38.875 105 81920.12 -76788.30 0.00 88888.00 2007-04-15 22:36:39.000 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:36:39.125 105 9543.23 -71391.82 0.00 88888.00 2007-04-15 22:36:39.250 105 9556.02 -71385.43 0.00 88888.00 2007-04-15 22:36:39.375 105 9556.02 -71385.43 0.00 88888.00 2007-04-15 22:36:39.500 105 9543.23 -71391.82 0.00 88888.00 2007-04-15 22:36:39.625 105 9536.83 -71397.07 0.00 88888.00 2007-04-15 22:36:39.750 105 6562.07 -206802.67117921.57 88888.00 2007-04-15 22:36:39.875 105 86835.32 -76788.30 0.00 88888.00 2007-04-15 22:36:40.000 105 9530.42 -71391.82 0.00 88888.00 2007-04-15 22:36:40.125 105 9536.83 -71391.82 0.00 88888.00 2007-04-15 22:36:40.250 105 9536.83 -71385.43 0.00 88888.00 2007-04-15 22:36:40.375 105 9536.83 -71385.43 0.00 88888.00 2007-04-15 22:36:40.500 105 9524.02 -71391.82 0.00 88888.00 2007-04-15 22:36:40.625 105 9524.02 -71390.57 0.00 88888.00 2007-04-15 22:36:40.750 105 6562.07 -206802.65117940.77 88888.00 2007-04-15 22:36:40.875 105 88473.73 -75149.90 0.00 88888.00 2007-04-15 22:36:41.000 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:36:41.125 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:41.250 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:36:41.375 105 9549.62 -71385.43 0.00 88888.00 2007-04-15 22:36:41.500 105 9543.23 -71385.43 0.00 88888.00 2007-04-15 22:36:41.625 105 9536.83 -71391.18 0.00 88888.00 2007-04-15 22:36:41.750 105 6562.07 -206802.62117934.38 88888.00 2007-04-15 22:36:41.875 105 90112.12 -73511.50 0.00 88888.00 2007-04-15 22:36:42.000 105 9536.83 -71379.02 0.00 88888.00 2007-04-15 22:36:42.125 105 9536.83 -71385.43 0.00 88888.00 2007-04-15 22:36:42.250 105 9524.02 -71385.43 0.00 88888.00 2007-04-15 22:36:42.375 105 9524.02 -71385.43 0.00 88888.00 2007-04-15 22:36:42.500 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:36:42.625 105 9536.83 -71384.20 0.00 88888.00 2007-04-15 22:36:42.750 105 6562.07 -206802.60117940.77 88888.00 2007-04-15 22:36:42.875 105 96665.73 -78426.70 0.00 88888.00 2007-04-15 22:36:43.000 105 9517.62 -71385.43 0.00 88888.00 2007-04-15 22:36:43.125 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:36:43.250 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:36:43.375 105 9524.02 -71379.02 0.00 88888.00 2007-04-15 22:36:43.500 105 9524.02 -71385.43 0.00 88888.00 2007-04-15 22:36:43.625 105 9530.42 -71390.75 0.00 88888.00 2007-04-15 22:36:43.750 105 6562.07 -206802.58117927.98 88888.00 2007-04-15 22:36:43.875 105 90112.12 -73511.50 0.00 88888.00 2007-04-15 22:36:44.000 105 9536.83 -71379.02 0.00 88888.00 2007-04-15 22:36:44.125 105 9543.23 -71385.43 0.00 88888.00 2007-04-15 22:36:44.250 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:36:44.375 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:36:44.500 105 9536.83 -71379.02 0.00 88888.00 2007-04-15 22:36:44.625 105 9524.02 -71383.73 0.00 88888.00 2007-04-15 22:36:44.750 105 6562.07 -206802.55117953.57 88888.00 2007-04-15 22:36:44.875 105 91750.52 -80065.10 0.00 88888.00 2007-04-15 22:36:45.000 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:45.125 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:45.250 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:45.375 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:36:45.500 105 9504.83 -71385.43 0.00 88888.00 2007-04-15 22:36:45.625 105 9517.62 -71376.93 0.00 88888.00 2007-04-15 22:36:45.750 105 6562.07 -206802.52117934.38 88888.00 2007-04-15 22:36:45.875 105 93388.93 -80065.10 0.00 88888.00 2007-04-15 22:36:46.000 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:46.125 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:46.250 105 9536.83 -71366.23 0.00 88888.00 2007-04-15 22:36:46.375 105 9524.02 -71372.62 0.00 88888.00 2007-04-15 22:36:46.500 105 9517.62 -71372.62 0.00 88888.00 2007-04-15 22:36:46.625 105 9530.42 -71359.00 0.00 88888.00 2007-04-15 22:36:46.750 105 6562.07 -206802.50117934.38 88888.00 2007-04-15 22:36:46.875 105 93388.93 -73511.50 0.00 88888.00 2007-04-15 22:36:47.000 105 9517.62 -71379.02 0.00 88888.00 2007-04-15 22:36:47.125 105 9517.62 -71379.02 0.00 88888.00 2007-04-15 22:36:47.250 105 9517.62 -71372.62 0.00 88888.00 2007-04-15 22:36:47.375 105 9524.02 -71372.62 0.00 88888.00 2007-04-15 22:36:47.500 105 9524.02 -71379.02 0.00 88888.00 2007-04-15 22:36:47.625 105 9524.02 -71390.98 0.00 88888.00 2007-04-15 22:36:47.750 105 6562.07 -206802.48117927.98 88888.00 2007-04-15 22:36:47.875 105 88473.73 -80065.10 0.00 88888.00 2007-04-15 22:36:48.000 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:48.125 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:48.250 105 9536.83 -71379.02 0.00 88888.00 2007-04-15 22:36:48.375 105 9530.42 -71372.62 0.00 88888.00 2007-04-15 22:36:48.500 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:48.625 105 9524.02 -71377.75 0.00 88888.00 2007-04-15 22:36:48.750 105 6562.07 -206802.45117940.77 88888.00 2007-04-15 22:36:48.875 105 95027.32 -78426.70 0.00 88888.00 2007-04-15 22:36:49.000 105 9517.62 -71372.62 0.00 88888.00 2007-04-15 22:36:49.125 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:49.250 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:49.375 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:36:49.500 105 9504.83 -71372.62 0.00 88888.00 2007-04-15 22:36:49.625 105 9524.02 -71377.93 0.00 88888.00 2007-04-15 22:36:49.750 105 6562.07 -206802.42117947.18 88888.00 2007-04-15 22:36:49.875 105 95027.32 -76788.30 0.00 88888.00 2007-04-15 22:36:50.000 105 9511.23 -71379.02 0.00 88888.00 2007-04-15 22:36:50.125 105 9517.62 -71372.62 0.00 88888.00 2007-04-15 22:36:50.250 105 9530.42 -71366.23 0.00 88888.00 2007-04-15 22:36:50.375 105 9530.42 -71372.62 0.00 88888.00 2007-04-15 22:36:50.500 105 9530.42 -71372.62 0.00 88888.00 2007-04-15 22:36:50.625 105 9536.83 -71370.43 0.00 88888.00 2007-04-15 22:36:50.750 105 6562.07 -206802.40117927.98 88888.00 2007-04-15 22:36:50.875 105 93388.93 -78426.70 0.00 88888.00 2007-04-15 22:36:51.000 105 9517.62 -71366.23 0.00 88888.00 2007-04-15 22:36:51.125 105 9524.02 -71366.23 0.00 88888.00 2007-04-15 22:36:51.250 105 9524.02 -71372.62 0.00 88888.00 2007-04-15 22:36:51.375 105 9517.62 -71372.62 0.00 88888.00 2007-04-15 22:36:51.500 105 9524.02 -71379.02 0.00 88888.00 2007-04-15 22:36:51.625 105 9524.02 -71376.70 0.00 88888.00 2007-04-15 22:36:51.750 105 6562.07 -206802.38117927.98 88888.00 2007-04-15 22:36:51.875 105 90112.12 -81703.50 0.00 88888.00 2007-04-15 22:36:52.000 105 9511.23 -71359.82 0.00 88888.00 2007-04-15 22:36:52.125 105 9517.62 -71359.82 0.00 88888.00 2007-04-15 22:36:52.250 105 9536.83 -71359.82 0.00 88888.00 2007-04-15 22:36:52.375 105 9517.62 -71353.43 0.00 88888.00 2007-04-15 22:36:52.500 105 9530.42 -71359.82 0.00 88888.00 2007-04-15 22:36:52.625 105 9524.02 -71359.90 0.00 88888.00 2007-04-15 22:36:52.750 105 6562.07 -206802.35117934.38 88888.00 2007-04-15 22:36:52.875 105 90112.12 -78426.70 0.00 88888.00 2007-04-15 22:36:53.000 105 9536.83 -71366.23 0.00 88888.00 2007-04-15 22:36:53.125 105 9530.42 -71366.23 0.00 88888.00 2007-04-15 22:36:53.250 105 9524.02 -71366.23 0.00 88888.00 2007-04-15 22:36:53.375 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:53.500 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:53.625 105 9530.42 -71372.77 0.00 88888.00 2007-04-15 22:36:53.750 105 6562.07 -206802.33117927.98 88888.00 2007-04-15 22:36:53.875 105 96665.73 -76788.30 0.00 88888.00 2007-04-15 22:36:54.000 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:36:54.125 105 9543.23 -71372.62 0.00 88888.00 2007-04-15 22:36:54.250 105 9530.42 -71372.62 0.00 88888.00 2007-04-15 22:36:54.375 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:54.500 105 9530.42 -71385.43 0.00 88888.00 2007-04-15 22:36:54.625 105 9536.83 -71372.40 0.00 88888.00 2007-04-15 22:36:54.750 105 6562.07 -206802.30117940.77 88888.00 2007-04-15 22:36:54.875 105 98304.12 -78426.70 0.00 88888.00 2007-04-15 22:36:55.000 105 9524.02 -71372.62 0.00 88888.00 2007-04-15 22:36:55.125 105 9524.02 -71385.43 0.00 88888.00 2007-04-15 22:36:55.250 105 9530.42 -71391.82 0.00 88888.00 2007-04-15 22:36:55.375 105 9524.02 -71391.82 0.00 88888.00 2007-04-15 22:36:55.500 105 9517.62 -71385.43 0.00 88888.00 2007-04-15 22:36:55.625 105 9530.42 -71372.55 0.00 88888.00 2007-04-15 22:36:55.750 105 6562.07 -206802.27117940.77 88888.00 2007-04-15 22:36:55.875 105 93388.93 -75149.90 0.00 88888.00 2007-04-15 22:36:56.000 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:56.125 105 9536.83 -71385.43 0.00 88888.00 2007-04-15 22:36:56.250 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:36:56.375 105 9549.62 -71372.62 0.00 88888.00 2007-04-15 22:36:56.500 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:36:56.625 105 9556.02 -71353.02 0.00 88888.00 2007-04-15 22:36:56.750 105 6562.07 -206802.25117940.77 88888.00 2007-04-15 22:36:56.875 105 106496.12 -68596.30 0.00 88888.00 2007-04-15 22:36:57.000 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:57.125 105 9556.02 -71366.23 0.00 88888.00 2007-04-15 22:36:57.250 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:36:57.375 105 9543.23 -71359.82 0.00 88888.00 2007-04-15 22:36:57.500 105 9543.23 -71359.82 0.00 88888.00 2007-04-15 22:36:57.625 105 9549.62 -71359.80 0.00 88888.00 2007-04-15 22:36:57.750 105 6562.07 -206802.23117940.77 88888.00 2007-04-15 22:36:57.875 105 99942.52 -73511.50 0.00 88888.00 2007-04-15 22:36:58.000 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:36:58.125 105 9549.62 -71347.02 0.00 88888.00 2007-04-15 22:36:58.250 105 9543.23 -71353.43 0.00 88888.00 2007-04-15 22:36:58.375 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:58.500 105 9530.42 -71379.02 0.00 88888.00 2007-04-15 22:36:58.625 105 9530.42 -71370.12 0.00 88888.00 2007-04-15 22:36:58.750 105 6562.07 -206802.20117947.18 88888.00 2007-04-15 22:36:58.875 105 99942.52 -75149.90 0.00 88888.00 2007-04-15 22:36:59.000 105 9543.23 -71366.23 0.00 88888.00 2007-04-15 22:36:59.125 105 9556.02 -71366.23 0.00 88888.00 2007-04-15 22:36:59.250 105 9556.02 -71366.23 0.00 88888.00 2007-04-15 22:36:59.375 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:36:59.500 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:36:59.625 105 9556.02 -71350.60 0.00 88888.00 2007-04-15 22:36:59.750 105 6562.07 -206802.17117921.57 88888.00 2007-04-15 22:36:59.875 105 104857.73 -70234.70 0.00 88888.00 2007-04-15 22:37:00.000 105 9581.62 -71353.43 0.00 88888.00 2007-04-15 22:37:00.125 105 9562.42 -71366.23 0.00 88888.00 2007-04-15 22:37:00.250 105 9543.23 -71366.23 0.00 88888.00 2007-04-15 22:37:00.375 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:37:00.500 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:00.625 105 9556.02 -71350.62 0.00 88888.00 2007-04-15 22:37:00.750 105 6562.07 -206802.15117921.57 88888.00 2007-04-15 22:37:00.875 105 104857.73 -70234.70 0.00 88888.00 2007-04-15 22:37:01.000 105 9536.83 -71372.62 0.00 88888.00 2007-04-15 22:37:01.125 105 9536.83 -71359.82 0.00 88888.00 2007-04-15 22:37:01.250 105 9536.83 -71359.82 0.00 88888.00 2007-04-15 22:37:01.375 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:37:01.500 105 9549.62 -71353.43 0.00 88888.00 2007-04-15 22:37:01.625 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:01.750 105 6562.07 -206802.12117940.77 88888.00 2007-04-15 22:37:01.875 105 108134.52 -66957.90 0.00 88888.00 2007-04-15 22:37:02.000 105 9549.62 -71359.82 0.00 88888.00 2007-04-15 22:37:02.125 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:02.250 105 9536.83 -71366.23 0.00 88888.00 2007-04-15 22:37:02.375 105 9556.02 -71359.82 0.00 88888.00 2007-04-15 22:37:02.500 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:02.625 105 9549.62 -71369.70 0.00 88888.00 2007-04-15 22:37:02.750 105 6562.07 -206802.10117940.77 88888.00 2007-04-15 22:37:02.875 105 106496.12 -70234.70 0.00 88888.00 2007-04-15 22:37:03.000 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:03.125 105 9543.23 -71379.02 0.00 88888.00 2007-04-15 22:37:03.250 105 9543.23 -71366.23 0.00 88888.00 2007-04-15 22:37:03.375 105 9556.02 -71366.23 0.00 88888.00 2007-04-15 22:37:03.500 105 9568.83 -71359.82 0.00 88888.00 2007-04-15 22:37:03.625 105 9568.83 -71353.00 0.00 88888.00 2007-04-15 22:37:03.750 105 6562.07 -206802.08117940.77 88888.00 2007-04-15 22:37:03.875 105 116326.52 -66957.90 0.00 88888.00 2007-04-15 22:37:04.000 105 9556.02 -71359.82 0.00 88888.00 2007-04-15 22:37:04.125 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:04.250 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:04.375 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:04.500 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:04.625 105 9536.83 -71363.23 0.00 88888.00 2007-04-15 22:37:04.750 105 6562.07 -206802.05117940.77 88888.00 2007-04-15 22:37:04.875 105 108134.52 -68596.30 0.00 88888.00 2007-04-15 22:37:05.000 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:05.125 105 9562.42 -71366.23 0.00 88888.00 2007-04-15 22:37:05.250 105 9562.42 -71372.62 0.00 88888.00 2007-04-15 22:37:05.375 105 9556.02 -71366.23 0.00 88888.00 2007-04-15 22:37:05.500 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:05.625 105 9568.83 -71359.80 0.00 88888.00 2007-04-15 22:37:05.750 105 6562.07 -206802.02117940.77 88888.00 2007-04-15 22:37:05.875 105 111411.32 -66957.90 0.00 88888.00 2007-04-15 22:37:06.000 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:06.125 105 9568.83 -71353.43 0.00 88888.00 2007-04-15 22:37:06.250 105 9556.02 -71372.62 0.00 88888.00 2007-04-15 22:37:06.375 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:06.500 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:06.625 105 9575.23 -71360.00 0.00 88888.00 2007-04-15 22:37:06.750 105 6562.07 -206802.00117940.77 88888.00 2007-04-15 22:37:06.875 105 108134.52 -63681.10 0.00 88888.00 2007-04-15 22:37:07.000 105 9556.02 -71359.82 0.00 88888.00 2007-04-15 22:37:07.125 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:07.250 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:07.375 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:07.500 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:07.625 105 9562.42 -71363.62 0.00 88888.00 2007-04-15 22:37:07.750 105 6562.07 -206801.98117947.18 88888.00 2007-04-15 22:37:07.875 105 109772.93 -68596.30 0.00 88888.00 2007-04-15 22:37:08.000 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:08.125 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:08.250 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:08.375 105 9568.83 -71359.82 0.00 88888.00 2007-04-15 22:37:08.500 105 9568.83 -71372.62 0.00 88888.00 2007-04-15 22:37:08.625 105 9575.23 -71365.77 0.00 88888.00 2007-04-15 22:37:08.750 105 6562.07 -206801.95117953.57 88888.00 2007-04-15 22:37:08.875 105 113049.73 -65319.50 0.00 88888.00 2007-04-15 22:37:09.000 105 9562.42 -71379.02 0.00 88888.00 2007-04-15 22:37:09.125 105 9562.42 -71379.02 0.00 88888.00 2007-04-15 22:37:09.250 105 9575.23 -71366.23 0.00 88888.00 2007-04-15 22:37:09.375 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:09.500 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:09.625 105 9568.83 -71365.80 0.00 88888.00 2007-04-15 22:37:09.750 105 6562.07 -206801.92117934.38 88888.00 2007-04-15 22:37:09.875 105 108134.52 -68596.30 0.00 88888.00 2007-04-15 22:37:10.000 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:10.125 105 9562.42 -71366.23 0.00 88888.00 2007-04-15 22:37:10.250 105 9568.83 -71366.23 0.00 88888.00 2007-04-15 22:37:10.375 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:10.500 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:10.625 105 9568.83 -71357.32 0.00 88888.00 2007-04-15 22:37:10.750 105 6562.07 -206801.90117927.98 88888.00 2007-04-15 22:37:10.875 105 114688.12 -68596.30 0.00 88888.00 2007-04-15 22:37:11.000 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:11.125 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:11.250 105 9562.42 -71366.23 0.00 88888.00 2007-04-15 22:37:11.375 105 9543.23 -71366.23 0.00 88888.00 2007-04-15 22:37:11.500 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:11.625 105 9568.83 -71353.05 0.00 88888.00 2007-04-15 22:37:11.750 105 6562.07 -206801.88117953.57 88888.00 2007-04-15 22:37:11.875 105 116326.52 -68596.30 0.00 88888.00 2007-04-15 22:37:12.000 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:12.125 105 9556.02 -71347.02 0.00 88888.00 2007-04-15 22:37:12.250 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:12.375 105 9568.83 -71340.62 0.00 88888.00 2007-04-15 22:37:12.500 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:12.625 105 9581.62 -71340.10 0.00 88888.00 2007-04-15 22:37:12.750 105 6562.07 -206801.85117934.38 88888.00 2007-04-15 22:37:12.875 105 113049.73 -63681.10 0.00 88888.00 2007-04-15 22:37:13.000 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:13.125 105 9581.62 -71353.43 0.00 88888.00 2007-04-15 22:37:13.250 105 9588.02 -71353.43 0.00 88888.00 2007-04-15 22:37:13.375 105 9568.83 -71359.82 0.00 88888.00 2007-04-15 22:37:13.500 105 9568.83 -71353.43 0.00 88888.00 2007-04-15 22:37:13.625 105 9588.02 -71357.60 0.00 88888.00 2007-04-15 22:37:13.750 105 6562.07 -206801.83117927.98 88888.00 2007-04-15 22:37:13.875 105 117964.93 -60404.30 0.00 88888.00 2007-04-15 22:37:14.000 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:14.125 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:14.250 105 9581.62 -71347.02 0.00 88888.00 2007-04-15 22:37:14.375 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:14.500 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:14.625 105 9549.62 -71359.55 0.00 88888.00 2007-04-15 22:37:14.750 105 6562.07 -206801.80117940.77 88888.00 2007-04-15 22:37:14.875 105 106496.12 -73511.50 0.00 88888.00 2007-04-15 22:37:15.000 105 9581.62 -71334.23 0.00 88888.00 2007-04-15 22:37:15.125 105 9581.62 -71340.62 0.00 88888.00 2007-04-15 22:37:15.250 105 9562.42 -71347.02 0.00 88888.00 2007-04-15 22:37:15.375 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:15.500 105 9575.23 -71340.62 0.00 88888.00 2007-04-15 22:37:15.625 105 9581.62 -71346.48 0.00 88888.00 2007-04-15 22:37:15.750 105 6562.07 -206801.77117934.38 88888.00 2007-04-15 22:37:15.875 105 116326.52 -65319.50 0.00 88888.00 2007-04-15 22:37:16.000 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:16.125 105 9568.83 -71353.43 0.00 88888.00 2007-04-15 22:37:16.250 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:16.375 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:16.500 105 9549.62 -71366.23 0.00 88888.00 2007-04-15 22:37:16.625 105 9556.02 -71357.23 0.00 88888.00 2007-04-15 22:37:16.750 105 6562.07 -206801.75117934.38 88888.00 2007-04-15 22:37:16.875 105 122880.12 -65319.50 0.00 88888.00 2007-04-15 22:37:17.000 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:17.125 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:17.250 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:17.375 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:17.500 105 9568.83 -71340.62 0.00 88888.00 2007-04-15 22:37:17.625 105 9568.83 -71338.07 0.00 88888.00 2007-04-15 22:37:17.750 105 6562.07 -206801.73117953.57 88888.00 2007-04-15 22:37:17.875 105 114688.12 -63681.10 0.00 88888.00 2007-04-15 22:37:18.000 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:18.125 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:18.250 105 9581.62 -71353.43 0.00 88888.00 2007-04-15 22:37:18.375 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:18.500 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:18.625 105 9575.23 -71344.52 0.00 88888.00 2007-04-15 22:37:18.750 105 6562.07 -206801.70117940.77 88888.00 2007-04-15 22:37:18.875 105 117964.93 -62042.70 0.00 88888.00 2007-04-15 22:37:19.000 105 9562.42 -71347.02 0.00 88888.00 2007-04-15 22:37:19.125 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:19.250 105 9556.02 -71347.02 0.00 88888.00 2007-04-15 22:37:19.375 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:19.500 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:19.625 105 9562.42 -71344.80 0.00 88888.00 2007-04-15 22:37:19.750 105 6562.07 -206801.67117940.77 88888.00 2007-04-15 22:37:19.875 105 122880.12 -63681.10 0.00 88888.00 2007-04-15 22:37:20.000 105 9575.23 -71340.62 0.00 88888.00 2007-04-15 22:37:20.125 105 9568.83 -71340.62 0.00 88888.00 2007-04-15 22:37:20.250 105 9556.02 -71340.62 0.00 88888.00 2007-04-15 22:37:20.375 105 9562.42 -71340.62 0.00 88888.00 2007-04-15 22:37:20.500 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:20.625 105 9568.83 -71331.77 0.00 88888.00 2007-04-15 22:37:20.750 105 6562.07 -206801.65117947.18 88888.00 2007-04-15 22:37:20.875 105 113049.73 -68596.30 0.00 88888.00 2007-04-15 22:37:21.000 105 9562.42 -71334.23 0.00 88888.00 2007-04-15 22:37:21.125 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:21.250 105 9549.62 -71353.43 0.00 88888.00 2007-04-15 22:37:21.375 105 9562.42 -71359.82 0.00 88888.00 2007-04-15 22:37:21.500 105 9562.42 -71366.23 0.00 88888.00 2007-04-15 22:37:21.625 105 9562.42 -71340.02 0.00 88888.00 2007-04-15 22:37:21.750 105 6562.07 -206801.62117927.98 88888.00 2007-04-15 22:37:21.875 105 116326.52 -63681.10 0.00 88888.00 2007-04-15 22:37:22.000 105 9568.83 -71340.62 0.00 88888.00 2007-04-15 22:37:22.125 105 9568.83 -71353.43 0.00 88888.00 2007-04-15 22:37:22.250 105 9575.23 -71353.43 0.00 88888.00 2007-04-15 22:37:22.375 105 9581.62 -71353.43 0.00 88888.00 2007-04-15 22:37:22.500 105 9562.42 -71347.02 0.00 88888.00 2007-04-15 22:37:22.625 105 9562.42 -71346.73 0.00 88888.00 2007-04-15 22:37:22.750 105 6562.07 -206801.60117934.38 88888.00 2007-04-15 22:37:22.875 105 116326.52 -68596.30 0.00 88888.00 2007-04-15 22:37:23.000 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:23.125 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:23.250 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:23.375 105 9556.02 -71353.43 0.00 88888.00 2007-04-15 22:37:23.500 105 9562.42 -71353.43 0.00 88888.00 2007-04-15 22:37:23.625 105 9562.42 -71353.07 0.00 88888.00 2007-04-15 22:37:23.750 105 6562.07 -206801.58117947.18 88888.00 2007-04-15 22:37:23.875 105 113049.73 -70234.70 0.00 88888.00 2007-04-15 22:37:24.000 105 9575.23 -71359.82 0.00 88888.00 2007-04-15 22:37:24.125 105 9588.02 -71347.02 0.00 88888.00 2007-04-15 22:37:24.250 105 9588.02 -71340.62 0.00 88888.00 2007-04-15 22:37:24.375 105 9562.42 -71347.02 0.00 88888.00 2007-04-15 22:37:24.500 105 9556.02 -71347.02 0.00 88888.00 2007-04-15 22:37:24.625 105 9575.23 -71340.02 0.00 88888.00 2007-04-15 22:37:24.750 105 6562.07 -206801.55117940.77 88888.00 2007-04-15 22:37:24.875 105 111411.32 -66957.90 0.00 88888.00 2007-04-15 22:37:25.000 105 9556.02 -71347.02 0.00 88888.00 2007-04-15 22:37:25.125 105 9562.42 -71347.02 0.00 88888.00 2007-04-15 22:37:25.250 105 9575.23 -71347.02 0.00 88888.00 2007-04-15 22:37:25.375 105 9568.83 -71334.23 0.00 88888.00 2007-04-15 22:37:25.500 105 9568.83 -71347.02 0.00 88888.00 2007-04-15 22:37:25.625 105 9556.02 -71352.93 0.00 88888.00 2007-04-15 22:37:25.750 105 6562.07 -206801.52117940.77 88888.00 2007-04-15 22:37:25.875 105 109772.93 -70234.70 0.00 88888.00 2007-04-15 22:37:26.000 105 9568.83 -71334.23 0.00 88888.00 2007-04-15 22:37:26.125 105 9568.83 -71334.23 0.00 88888.00 2007-04-15 22:37:26.250 105 9568.83 -71334.23 0.00 88888.00 2007-04-15 22:37:26.375 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:26.500 105 9568.83 -71321.43 0.00 88888.00 2007-04-15 22:37:26.625 105 9575.23 -71321.18 0.00 88888.00 2007-04-15 22:37:26.750 105 6562.07 -206801.50117940.77 88888.00 2007-04-15 22:37:26.875 105 108134.52 -63681.10 0.00 88888.00 2007-04-15 22:37:27.000 105 9568.83 -71321.43 0.00 88888.00 2007-04-15 22:37:27.125 105 9568.83 -71334.23 0.00 88888.00 2007-04-15 22:37:27.250 105 9556.02 -71334.23 0.00 88888.00 2007-04-15 22:37:27.375 105 9575.23 -71327.82 0.00 88888.00 2007-04-15 22:37:27.500 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:27.625 105 9568.83 -71331.95 0.00 88888.00 2007-04-15 22:37:27.750 105 6562.07 -206801.48117940.77 88888.00 2007-04-15 22:37:27.875 105 101580.93 -68596.30 0.00 88888.00 2007-04-15 22:37:28.000 105 9562.42 -71334.23 0.00 88888.00 2007-04-15 22:37:28.125 105 9575.23 -71327.82 0.00 88888.00 2007-04-15 22:37:28.250 105 9588.02 -71327.82 0.00 88888.00 2007-04-15 22:37:28.375 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:28.500 105 9575.23 -71334.23 0.00 88888.00 2007-04-15 22:37:28.625 105 9562.42 -71333.68 0.00 88888.00 2007-04-15 22:37:28.750 105 6562.07 -206801.45117927.98 88888.00 2007-04-15 22:37:28.875 105 109772.93 -68596.30 0.00 88888.00 2007-04-15 22:37:29.000 105 9543.23 -71340.62 0.00 88888.00 2007-04-15 22:37:29.125 105 9556.02 -71340.62 0.00 88888.00 2007-04-15 22:37:29.250 105 9568.83 -71340.62 0.00 88888.00 2007-04-15 22:37:29.375 105 9581.62 -71334.23 0.00 88888.00 2007-04-15 22:37:29.500 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:29.625 105 9568.83 -71327.45 0.00 88888.00 2007-04-15 22:37:29.750 105 6562.07 -206801.42117927.98 88888.00 2007-04-15 22:37:29.875 105 109772.93 -68596.30 0.00 88888.00 2007-04-15 22:37:30.000 105 9575.23 -71340.62 0.00 88888.00 2007-04-15 22:37:30.125 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:30.250 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:30.375 105 9568.83 -71321.43 0.00 88888.00 2007-04-15 22:37:30.500 105 9562.42 -71327.82 0.00 88888.00 2007-04-15 22:37:30.625 105 9568.83 -71338.07 0.00 88888.00 2007-04-15 22:37:30.750 105 6562.07 -206801.40117934.38 88888.00 2007-04-15 22:37:30.875 105 104857.73 -63681.10 0.00 88888.00 2007-04-15 22:37:31.000 105 9581.62 -71321.43 0.00 88888.00 2007-04-15 22:37:31.125 105 9581.62 -71321.43 0.00 88888.00 2007-04-15 22:37:31.250 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:31.375 105 9581.62 -71315.02 0.00 88888.00 2007-04-15 22:37:31.500 105 9575.23 -71315.02 0.00 88888.00 2007-04-15 22:37:31.625 105 9562.42 -71321.15 0.00 88888.00 2007-04-15 22:37:31.750 105 6562.07 -206801.38117940.77 88888.00 2007-04-15 22:37:31.875 105 104857.73 -63681.10 0.00 88888.00 2007-04-15 22:37:32.000 105 9588.02 -71315.02 0.00 88888.00 2007-04-15 22:37:32.125 105 9575.23 -71327.82 0.00 88888.00 2007-04-15 22:37:32.250 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:32.375 105 9588.02 -71327.82 0.00 88888.00 2007-04-15 22:37:32.500 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:32.625 105 9594.42 -71320.88 0.00 88888.00 2007-04-15 22:37:32.750 105 6562.07 -206801.35117940.77 88888.00 2007-04-15 22:37:32.875 105 106496.12 -62042.70 0.00 88888.00 2007-04-15 22:37:33.000 105 9594.42 -71327.82 0.00 88888.00 2007-04-15 22:37:33.125 105 9581.62 -71334.23 0.00 88888.00 2007-04-15 22:37:33.250 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:33.375 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:33.500 105 9581.62 -71327.82 0.00 88888.00 2007-04-15 22:37:33.625 105 9581.62 -71327.52 0.00 88888.00 2007-04-15 22:37:33.750 105 6562.07 -206801.33117940.77 88888.00 2007-04-15 22:37:33.875 105 113049.73 -62042.70 0.00 88888.00 2007-04-15 22:37:34.000 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:34.125 105 9594.42 -71315.02 0.00 88888.00 2007-04-15 22:37:34.250 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:34.375 105 9600.83 -71327.82 0.00 88888.00 2007-04-15 22:37:34.500 105 9588.02 -71334.23 0.00 88888.00 2007-04-15 22:37:34.625 105 9594.42 -71331.68 0.00 88888.00 2007-04-15 22:37:34.750 105 6562.07 -206801.30117934.38 88888.00 2007-04-15 22:37:34.875 105 114688.12 -58765.90 0.00 88888.00 2007-04-15 22:37:35.000 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:35.125 105 9600.83 -71315.02 0.00 88888.00 2007-04-15 22:37:35.250 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:35.375 105 9600.83 -71315.02 0.00 88888.00 2007-04-15 22:37:35.500 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:35.625 105 9600.83 -71314.80 0.00 88888.00 2007-04-15 22:37:35.750 105 6562.07 -206801.27117934.38 88888.00 2007-04-15 22:37:35.875 105 108134.52 -62042.70 0.00 88888.00 2007-04-15 22:37:36.000 105 9607.23 -71308.62 0.00 88888.00 2007-04-15 22:37:36.125 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:36.250 105 9594.42 -71321.43 0.00 88888.00 2007-04-15 22:37:36.375 105 9607.23 -71315.02 0.00 88888.00 2007-04-15 22:37:36.500 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:36.625 105 9620.02 -71306.25 0.00 88888.00 2007-04-15 22:37:36.750 105 6562.07 -206801.25117940.77 88888.00 2007-04-15 22:37:36.875 105 116326.52 -55489.10 0.00 88888.00 2007-04-15 22:37:37.000 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:37.125 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:37.250 105 9600.83 -71315.02 0.00 88888.00 2007-04-15 22:37:37.375 105 9588.02 -71321.43 0.00 88888.00 2007-04-15 22:37:37.500 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:37.625 105 9607.23 -71319.00 0.00 88888.00 2007-04-15 22:37:37.750 105 6562.07 -206801.23117947.18 88888.00 2007-04-15 22:37:37.875 105 113049.73 -57127.50 0.00 88888.00 2007-04-15 22:37:38.000 105 9613.62 -71327.82 0.00 88888.00 2007-04-15 22:37:38.125 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:38.250 105 9607.23 -71315.02 0.00 88888.00 2007-04-15 22:37:38.375 105 9607.23 -71321.43 0.00 88888.00 2007-04-15 22:37:38.500 105 9613.62 -71321.43 0.00 88888.00 2007-04-15 22:37:38.625 105 9607.23 -71321.20 0.00 88888.00 2007-04-15 22:37:38.750 105 6562.07 -206801.20117934.38 88888.00 2007-04-15 22:37:38.875 105 113049.73 -53850.70 0.00 88888.00 2007-04-15 22:37:39.000 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:39.125 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:39.250 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:37:39.375 105 9600.83 -71315.02 0.00 88888.00 2007-04-15 22:37:39.500 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:39.625 105 9607.23 -71313.35 0.00 88888.00 2007-04-15 22:37:39.750 105 6562.07 -206801.17117921.57 88888.00 2007-04-15 22:37:39.875 105 119603.32 -57127.50 0.00 88888.00 2007-04-15 22:37:40.000 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:40.125 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:40.250 105 9626.42 -71315.02 0.00 88888.00 2007-04-15 22:37:40.375 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:40.500 105 9607.23 -71315.02 0.00 88888.00 2007-04-15 22:37:40.625 105 9600.83 -71321.43 0.00 88888.00 2007-04-15 22:37:40.750 105 6562.07 -206801.15117934.38 88888.00 2007-04-15 22:37:40.875 105 116326.52 -60404.30 0.00 88888.00 2007-04-15 22:37:41.000 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:41.125 105 9626.42 -71321.43 0.00 88888.00 2007-04-15 22:37:41.250 105 9613.62 -71334.23 0.00 88888.00 2007-04-15 22:37:41.375 105 9613.62 -71327.82 0.00 88888.00 2007-04-15 22:37:41.500 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:41.625 105 9626.42 -71313.57 0.00 88888.00 2007-04-15 22:37:41.750 105 6562.07 -206801.12117940.77 88888.00 2007-04-15 22:37:41.875 105 113049.73 -52212.30 0.00 88888.00 2007-04-15 22:37:42.000 105 9613.62 -71321.43 0.00 88888.00 2007-04-15 22:37:42.125 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:42.250 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:37:42.375 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:42.500 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:42.625 105 9632.83 -71302.10 0.00 88888.00 2007-04-15 22:37:42.750 105 6562.07 -206801.10117947.18 88888.00 2007-04-15 22:37:42.875 105 117964.93 -53850.70 0.00 88888.00 2007-04-15 22:37:43.000 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:43.125 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:43.250 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:43.375 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:43.500 105 9626.42 -71315.02 0.00 88888.00 2007-04-15 22:37:43.625 105 9639.23 -71313.93 0.00 88888.00 2007-04-15 22:37:43.750 105 6562.07 -206801.08117940.77 88888.00 2007-04-15 22:37:43.875 105 119603.32 -52212.30 0.00 88888.00 2007-04-15 22:37:44.000 105 9620.02 -71321.43 0.00 88888.00 2007-04-15 22:37:44.125 105 9613.62 -71327.82 0.00 88888.00 2007-04-15 22:37:44.250 105 9607.23 -71321.43 0.00 88888.00 2007-04-15 22:37:44.375 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:44.500 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:44.625 105 9632.83 -71299.35 0.00 88888.00 2007-04-15 22:37:44.750 105 6562.07 -206801.05117947.18 88888.00 2007-04-15 22:37:44.875 105 121241.73 -52212.30 0.00 88888.00 2007-04-15 22:37:45.000 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:45.125 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:45.250 105 9613.62 -71321.43 0.00 88888.00 2007-04-15 22:37:45.375 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:45.500 105 9626.42 -71315.02 0.00 88888.00 2007-04-15 22:37:45.625 105 9620.02 -71315.05 0.00 88888.00 2007-04-15 22:37:45.750 105 6562.07 -206801.02117940.77 88888.00 2007-04-15 22:37:45.875 105 117964.93 -57127.50 0.00 88888.00 2007-04-15 22:37:46.000 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:46.125 105 9613.62 -71308.62 0.00 88888.00 2007-04-15 22:37:46.250 105 9607.23 -71308.62 0.00 88888.00 2007-04-15 22:37:46.375 105 9607.23 -71315.02 0.00 88888.00 2007-04-15 22:37:46.500 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:46.625 105 9632.83 -71305.73 0.00 88888.00 2007-04-15 22:37:46.750 105 6562.07 -206801.00117953.57 88888.00 2007-04-15 22:37:46.875 105 121241.73 -47297.10 0.00 88888.00 2007-04-15 22:37:47.000 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:47.125 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:47.250 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:37:47.375 105 9613.62 -71295.82 0.00 88888.00 2007-04-15 22:37:47.500 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:37:47.625 105 9626.42 -71299.55 0.00 88888.00 2007-04-15 22:37:47.750 105 6562.07 -206800.98117953.57 88888.00 2007-04-15 22:37:47.875 105 119603.32 -50573.90 0.00 88888.00 2007-04-15 22:37:48.000 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:37:48.125 105 9639.23 -71302.23 0.00 88888.00 2007-04-15 22:37:48.250 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:48.375 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:37:48.500 105 9639.23 -71302.23 0.00 88888.00 2007-04-15 22:37:48.625 105 9632.83 -71307.12 0.00 88888.00 2007-04-15 22:37:48.750 105 6562.07 -206800.95117940.77 88888.00 2007-04-15 22:37:48.875 105 117964.93 -47297.10 0.00 88888.00 2007-04-15 22:37:49.000 105 9632.83 -71295.82 0.00 88888.00 2007-04-15 22:37:49.125 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:49.250 105 9632.83 -71295.82 0.00 88888.00 2007-04-15 22:37:49.375 105 9639.23 -71302.23 0.00 88888.00 2007-04-15 22:37:49.500 105 9639.23 -71308.62 0.00 88888.00 2007-04-15 22:37:49.625 105 9620.02 -71306.90 0.00 88888.00 2007-04-15 22:37:49.750 105 6562.07 -206800.92117934.38 88888.00 2007-04-15 22:37:49.875 105 119603.32 -53850.70 0.00 88888.00 2007-04-15 22:37:50.000 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:50.125 105 9626.42 -71315.02 0.00 88888.00 2007-04-15 22:37:50.250 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:50.375 105 9639.23 -71308.62 0.00 88888.00 2007-04-15 22:37:50.500 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:37:50.625 105 9620.02 -71305.98 0.00 88888.00 2007-04-15 22:37:50.750 105 6562.07 -206800.90117940.77 88888.00 2007-04-15 22:37:50.875 105 122880.12 -52212.30 0.00 88888.00 2007-04-15 22:37:51.000 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:51.125 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:51.250 105 9613.62 -71302.23 0.00 88888.00 2007-04-15 22:37:51.375 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:51.500 105 9613.62 -71321.43 0.00 88888.00 2007-04-15 22:37:51.625 105 9620.02 -71313.82 0.00 88888.00 2007-04-15 22:37:51.750 105 6562.07 -206800.88117927.98 88888.00 2007-04-15 22:37:51.875 105 121241.73 -53850.70 0.00 88888.00 2007-04-15 22:37:52.000 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:52.125 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:37:52.250 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:52.375 105 9632.83 -71315.02 0.00 88888.00 2007-04-15 22:37:52.500 105 9632.83 -71315.02 0.00 88888.00 2007-04-15 22:37:52.625 105 9626.42 -71313.82 0.00 88888.00 2007-04-15 22:37:52.750 105 6562.07 -206800.85117940.77 88888.00 2007-04-15 22:37:52.875 105 122880.12 -48935.50 0.00 88888.00 2007-04-15 22:37:53.000 105 9626.42 -71302.23 0.00 88888.00 2007-04-15 22:37:53.125 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:37:53.250 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:53.375 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:53.500 105 9620.02 -71308.62 0.00 88888.00 2007-04-15 22:37:53.625 105 9620.02 -71307.00 0.00 88888.00 2007-04-15 22:37:53.750 105 6562.07 -206800.83117947.18 88888.00 2007-04-15 22:37:53.875 105 117964.93 -53850.70 0.00 88888.00 2007-04-15 22:37:54.000 105 9613.62 -71315.02 0.00 88888.00 2007-04-15 22:37:54.125 105 9620.02 -71315.02 0.00 88888.00 2007-04-15 22:37:54.250 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:54.375 105 9632.83 -71295.82 0.00 88888.00 2007-04-15 22:37:54.500 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:37:54.625 105 9620.02 -71307.45 0.00 88888.00 2007-04-15 22:37:54.750 105 6562.07 -206800.80117947.18 88888.00 2007-04-15 22:37:54.875 105 121241.73 -48935.50 0.00 88888.00 2007-04-15 22:37:55.000 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:37:55.125 105 9626.42 -71302.23 0.00 88888.00 2007-04-15 22:37:55.250 105 9620.02 -71302.23 0.00 88888.00 2007-04-15 22:37:55.375 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:55.500 105 9626.42 -71302.23 0.00 88888.00 2007-04-15 22:37:55.625 105 9626.42 -71307.02 0.00 88888.00 2007-04-15 22:37:55.750 105 6562.07 -206800.77117940.77 88888.00 2007-04-15 22:37:55.875 105 121241.73 -50573.90 0.00 88888.00 2007-04-15 22:37:56.000 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:56.125 105 9632.83 -71302.23 0.00 88888.00 2007-04-15 22:37:56.250 105 9626.42 -71295.82 0.00 88888.00 2007-04-15 22:37:56.375 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:37:56.500 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:37:56.625 105 9632.83 -71306.93 0.00 88888.00 2007-04-15 22:37:56.750 105 6562.07 -206800.75117934.38 88888.00 2007-04-15 22:37:56.875 105 119603.32 -48935.50 0.00 88888.00 2007-04-15 22:37:57.000 105 9652.02 -71295.82 0.00 88888.00 2007-04-15 22:37:57.125 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:37:57.250 105 9639.23 -71295.82 0.00 88888.00 2007-04-15 22:37:57.375 105 9632.83 -71308.62 0.00 88888.00 2007-04-15 22:37:57.500 105 9626.42 -71315.02 0.00 88888.00 2007-04-15 22:37:57.625 105 9632.83 -71313.75 0.00 88888.00 2007-04-15 22:37:57.750 105 6562.07 -206800.73117934.38 88888.00 2007-04-15 22:37:57.875 105 124518.52 -50573.90 0.00 88888.00 2007-04-15 22:37:58.000 105 9652.02 -71302.23 0.00 88888.00 2007-04-15 22:37:58.125 105 9632.83 -71315.02 0.00 88888.00 2007-04-15 22:37:58.250 105 9632.83 -71321.43 0.00 88888.00 2007-04-15 22:37:58.375 105 9639.23 -71315.02 0.00 88888.00 2007-04-15 22:37:58.500 105 9645.62 -71308.62 0.00 88888.00 2007-04-15 22:37:58.625 105 9645.62 -71313.98 0.00 88888.00 2007-04-15 22:37:58.750 105 6562.07 -206800.70117940.77 88888.00 2007-04-15 22:37:58.875 105 126156.93 -48935.50 0.00 88888.00 2007-04-15 22:37:59.000 105 9645.62 -71302.23 0.00 88888.00 2007-04-15 22:37:59.125 105 9639.23 -71302.23 0.00 88888.00 2007-04-15 22:37:59.250 105 9626.42 -71308.62 0.00 88888.00 2007-04-15 22:37:59.375 105 9652.02 -71302.23 0.00 88888.00 2007-04-15 22:37:59.500 105 9658.42 -71308.62 0.00 88888.00 2007-04-15 22:37:59.625 105 9645.62 -71313.90 0.00 88888.00 2007-04-15 22:37:59.750 105 6562.07 -206800.67117940.77 88888.00 2007-04-15 22:37:59.875 105 121241.73 -48935.50 0.00 88888.00 2007-04-15 22:38:00.000 105 9639.23 -71308.62 0.00 88888.00 2007-04-15 22:38:00.125 105 9652.02 -71315.02 0.00 88888.00 2007-04-15 22:38:00.250 105 9645.62 -71321.43 0.00 88888.00 2007-04-15 22:38:00.375 105 9639.23 -71327.82 0.00 88888.00 2007-04-15 22:38:00.500 105 9626.42 -71321.43 0.00 88888.00 2007-04-15 22:38:00.625 105 9639.23 -71313.35 0.00 88888.00 2007-04-15 22:38:00.750 105 6562.07 -206800.65117947.18 88888.00 2007-04-15 22:38:00.875 105 119603.32 -47297.10 0.00 88888.00 2007-04-15 22:38:01.000 105 9645.62 -71295.82 0.00 88888.00 2007-04-15 22:38:01.125 105 9645.62 -71315.02 0.00 88888.00 2007-04-15 22:38:01.250 105 9652.02 -71302.23 0.00 88888.00 2007-04-15 22:38:01.375 105 9664.83 -71295.82 0.00 88888.00 2007-04-15 22:38:01.500 105 9677.62 -71283.02 0.00 88888.00 2007-04-15 22:38:01.625 105 9658.42 -71306.98 0.00 88888.00 2007-04-15 22:38:01.750 105 6562.07 -206800.62117940.77 88888.00 2007-04-15 22:38:01.875 105 132710.52 -45658.70 0.00 88888.00 2007-04-15 22:38:02.000 105 9658.42 -71315.02 0.00 88888.00 2007-04-15 22:38:02.125 105 9671.23 -71308.62 0.00 88888.00 2007-04-15 22:38:02.250 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:02.375 105 9684.02 -71308.62 0.00 88888.00 2007-04-15 22:38:02.500 105 9671.23 -71308.62 0.00 88888.00 2007-04-15 22:38:02.625 105 9664.83 -71306.77 0.00 88888.00 2007-04-15 22:38:02.750 105 6562.07 -206800.60117940.77 88888.00 2007-04-15 22:38:02.875 105 124518.52 -44020.30 0.00 88888.00 2007-04-15 22:38:03.000 105 9671.23 -71308.62 0.00 88888.00 2007-04-15 22:38:03.125 105 9652.02 -71315.02 0.00 88888.00 2007-04-15 22:38:03.250 105 9658.42 -71315.02 0.00 88888.00 2007-04-15 22:38:03.375 105 9658.42 -71302.23 0.00 88888.00 2007-04-15 22:38:03.500 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:38:03.625 105 9658.42 -71307.02 0.00 88888.00 2007-04-15 22:38:03.750 105 6562.07 -206800.58117953.57 88888.00 2007-04-15 22:38:03.875 105 127795.32 -45658.70 0.00 88888.00 2007-04-15 22:38:04.000 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:38:04.125 105 9658.42 -71308.62 0.00 88888.00 2007-04-15 22:38:04.250 105 9652.02 -71308.62 0.00 88888.00 2007-04-15 22:38:04.375 105 9664.83 -71295.82 0.00 88888.00 2007-04-15 22:38:04.500 105 9671.23 -71295.82 0.00 88888.00 2007-04-15 22:38:04.625 105 9664.83 -71306.43 0.00 88888.00 2007-04-15 22:38:04.750 105 6562.07 -206800.55117927.98 88888.00 2007-04-15 22:38:04.875 105 121241.73 -44020.30 0.00 88888.00 2007-04-15 22:38:05.000 105 9664.83 -71308.62 0.00 88888.00 2007-04-15 22:38:05.125 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:38:05.250 105 9684.02 -71302.23 0.00 88888.00 2007-04-15 22:38:05.375 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:38:05.500 105 9671.23 -71302.23 0.00 88888.00 2007-04-15 22:38:05.625 105 9677.62 -71307.32 0.00 88888.00 2007-04-15 22:38:05.750 105 6562.07 -206800.52117947.18 88888.00 2007-04-15 22:38:05.875 105 122880.12 -42381.90 0.00 88888.00 2007-04-15 22:38:06.000 105 9677.62 -71302.23 0.00 88888.00 2007-04-15 22:38:06.125 105 9684.02 -71315.02 0.00 88888.00 2007-04-15 22:38:06.250 105 9677.62 -71308.62 0.00 88888.00 2007-04-15 22:38:06.375 105 9664.83 -71315.02 0.00 88888.00 2007-04-15 22:38:06.500 105 9671.23 -71321.43 0.00 88888.00 2007-04-15 22:38:06.625 105 9671.23 -71306.88 0.00 88888.00 2007-04-15 22:38:06.750 105 6562.07 -206800.50117947.18 88888.00 2007-04-15 22:38:06.875 105 131072.12 -39105.10 0.00 88888.00 2007-04-15 22:38:07.000 105 9664.83 -71321.43 0.00 88888.00 2007-04-15 22:38:07.125 105 9677.62 -71308.62 0.00 88888.00 2007-04-15 22:38:07.250 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:07.375 105 9677.62 -71302.23 0.00 88888.00 2007-04-15 22:38:07.500 105 9684.02 -71308.62 0.00 88888.00 2007-04-15 22:38:07.625 105 9677.62 -71307.12 0.00 88888.00 2007-04-15 22:38:07.750 105 6562.07 -206800.48117934.38 88888.00 2007-04-15 22:38:07.875 105 124518.52 -42381.90 0.00 88888.00 2007-04-15 22:38:08.000 105 9684.02 -71302.23 0.00 88888.00 2007-04-15 22:38:08.125 105 9677.62 -71315.02 0.00 88888.00 2007-04-15 22:38:08.250 105 9677.62 -71315.02 0.00 88888.00 2007-04-15 22:38:08.375 105 9677.62 -71315.02 0.00 88888.00 2007-04-15 22:38:08.500 105 9684.02 -71308.62 0.00 88888.00 2007-04-15 22:38:08.625 105 9677.62 -71300.07 0.00 88888.00 2007-04-15 22:38:08.750 105 6562.07 -206800.45117940.77 88888.00 2007-04-15 22:38:08.875 105 131072.12 -37466.70 0.00 88888.00 2007-04-15 22:38:09.000 105 9677.62 -71308.62 0.00 88888.00 2007-04-15 22:38:09.125 105 9664.83 -71308.62 0.00 88888.00 2007-04-15 22:38:09.250 105 9664.83 -71308.62 0.00 88888.00 2007-04-15 22:38:09.375 105 9677.62 -71315.02 0.00 88888.00 2007-04-15 22:38:09.500 105 9684.02 -71315.02 0.00 88888.00 2007-04-15 22:38:09.625 105 9677.62 -71307.07 0.00 88888.00 2007-04-15 22:38:09.750 105 6562.07 -206800.42117940.77 88888.00 2007-04-15 22:38:09.875 105 127795.32 -39105.10 0.00 88888.00 2007-04-15 22:38:10.000 105 9684.02 -71295.82 0.00 88888.00 2007-04-15 22:38:10.125 105 9677.62 -71302.23 0.00 88888.00 2007-04-15 22:38:10.250 105 9684.02 -71308.62 0.00 88888.00 2007-04-15 22:38:10.375 105 9671.23 -71308.62 0.00 88888.00 2007-04-15 22:38:10.500 105 9677.62 -71315.02 0.00 88888.00 2007-04-15 22:38:10.625 105 9677.62 -71306.65 0.00 88888.00 2007-04-15 22:38:10.750 105 6562.07 -206800.40117953.57 88888.00 2007-04-15 22:38:10.875 105 127795.32 -37466.70 0.00 88888.00 2007-04-15 22:38:11.000 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:11.125 105 9709.62 -71295.82 0.00 88888.00 2007-04-15 22:38:11.250 105 9709.62 -71308.62 0.00 88888.00 2007-04-15 22:38:11.375 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:11.500 105 9709.62 -71302.23 0.00 88888.00 2007-04-15 22:38:11.625 105 9690.42 -71307.95 0.00 88888.00 2007-04-15 22:38:11.750 105 6562.07 -206800.38117953.57 88888.00 2007-04-15 22:38:11.875 105 121241.73 -37466.70 0.00 88888.00 2007-04-15 22:38:12.000 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:12.125 105 9696.83 -71315.02 0.00 88888.00 2007-04-15 22:38:12.250 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:38:12.375 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:12.500 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:12.625 105 9709.62 -71300.18 0.00 88888.00 2007-04-15 22:38:12.750 105 6562.07 -206800.35117927.98 88888.00 2007-04-15 22:38:12.875 105 131072.12 -30913.10 0.00 88888.00 2007-04-15 22:38:13.000 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:13.125 105 9696.83 -71302.23 0.00 88888.00 2007-04-15 22:38:13.250 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:13.375 105 9696.83 -71302.23 0.00 88888.00 2007-04-15 22:38:13.500 105 9696.83 -71302.23 0.00 88888.00 2007-04-15 22:38:13.625 105 9696.83 -71306.48 0.00 88888.00 2007-04-15 22:38:13.750 105 6562.07 -206800.33117940.77 88888.00 2007-04-15 22:38:13.875 105 124518.52 -37466.70 0.00 88888.00 2007-04-15 22:38:14.000 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:14.125 105 9709.62 -71308.62 0.00 88888.00 2007-04-15 22:38:14.250 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:14.375 105 9696.83 -71295.82 0.00 88888.00 2007-04-15 22:38:14.500 105 9722.42 -71295.82 0.00 88888.00 2007-04-15 22:38:14.625 105 9709.62 -71300.70 0.00 88888.00 2007-04-15 22:38:14.750 105 6562.07 -206800.30117940.77 88888.00 2007-04-15 22:38:14.875 105 134348.92 -32551.50 0.00 88888.00 2007-04-15 22:38:15.000 105 9696.83 -71295.82 0.00 88888.00 2007-04-15 22:38:15.125 105 9684.02 -71295.82 0.00 88888.00 2007-04-15 22:38:15.250 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:15.375 105 9690.42 -71315.02 0.00 88888.00 2007-04-15 22:38:15.500 105 9696.83 -71315.02 0.00 88888.00 2007-04-15 22:38:15.625 105 9716.02 -71306.45 0.00 88888.00 2007-04-15 22:38:15.750 105 6562.07 -206800.27117947.18 88888.00 2007-04-15 22:38:15.875 105 140902.52 -30913.10 0.00 88888.00 2007-04-15 22:38:16.000 105 9716.02 -71302.23 0.00 88888.00 2007-04-15 22:38:16.125 105 9709.62 -71302.23 0.00 88888.00 2007-04-15 22:38:16.250 105 9709.62 -71308.62 0.00 88888.00 2007-04-15 22:38:16.375 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:16.500 105 9709.62 -71295.82 0.00 88888.00 2007-04-15 22:38:16.625 105 9703.23 -71300.18 0.00 88888.00 2007-04-15 22:38:16.750 105 6562.07 -206800.25117940.77 88888.00 2007-04-15 22:38:16.875 105 131072.12 -34189.90 0.00 88888.00 2007-04-15 22:38:17.000 105 9722.42 -71289.43 0.00 88888.00 2007-04-15 22:38:17.125 105 9722.42 -71289.43 0.00 88888.00 2007-04-15 22:38:17.250 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:17.375 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:17.500 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:17.625 105 9709.62 -71300.68 0.00 88888.00 2007-04-15 22:38:17.750 105 6562.07 -206800.23117927.98 88888.00 2007-04-15 22:38:17.875 105 127795.32 -29274.70 0.00 88888.00 2007-04-15 22:38:18.000 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:38:18.125 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:18.250 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:38:18.375 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:18.500 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:18.625 105 9709.62 -71301.57 0.00 88888.00 2007-04-15 22:38:18.750 105 6562.07 -206800.20117921.57 88888.00 2007-04-15 22:38:18.875 105 127795.32 -30913.10 0.00 88888.00 2007-04-15 22:38:19.000 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:19.125 105 9703.23 -71302.23 0.00 88888.00 2007-04-15 22:38:19.250 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:19.375 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:19.500 105 9690.42 -71302.23 0.00 88888.00 2007-04-15 22:38:19.625 105 9684.02 -71306.93 0.00 88888.00 2007-04-15 22:38:19.750 105 6562.07 -206800.17117947.18 88888.00 2007-04-15 22:38:19.875 105 126156.93 -35828.30 0.00 88888.00 2007-04-15 22:38:20.000 105 9690.42 -71315.02 0.00 88888.00 2007-04-15 22:38:20.125 105 9703.23 -71308.62 0.00 88888.00 2007-04-15 22:38:20.250 105 9696.83 -71308.62 0.00 88888.00 2007-04-15 22:38:20.375 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:20.500 105 9690.42 -71295.82 0.00 88888.00 2007-04-15 22:38:20.625 105 9703.23 -71294.12 0.00 88888.00 2007-04-15 22:38:20.750 105 6562.07 -206800.15117927.98 88888.00 2007-04-15 22:38:20.875 105 134348.92 -30913.10 0.00 88888.00 2007-04-15 22:38:21.000 105 9690.42 -71308.62 0.00 88888.00 2007-04-15 22:38:21.125 105 9703.23 -71315.02 0.00 88888.00 2007-04-15 22:38:21.250 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:21.375 105 9735.23 -71295.82 0.00 88888.00 2007-04-15 22:38:21.500 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:21.625 105 9716.02 -71306.70 0.00 88888.00 2007-04-15 22:38:21.750 105 6562.07 -206800.12117940.77 88888.00 2007-04-15 22:38:21.875 105 124518.52 -29274.70 0.00 88888.00 2007-04-15 22:38:22.000 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:22.125 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:22.250 105 9716.02 -71302.23 0.00 88888.00 2007-04-15 22:38:22.375 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:22.500 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:22.625 105 9728.83 -71287.57 0.00 88888.00 2007-04-15 22:38:22.750 105 6562.07 -206800.10117927.98 88888.00 2007-04-15 22:38:22.875 105 132710.52 -24359.50 0.00 88888.00 2007-04-15 22:38:23.000 105 9722.42 -71295.82 0.00 88888.00 2007-04-15 22:38:23.125 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:23.250 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:23.375 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:23.500 105 9728.83 -71308.62 0.00 88888.00 2007-04-15 22:38:23.625 105 9716.02 -71307.65 0.00 88888.00 2007-04-15 22:38:23.750 105 6562.07 -206800.08117934.38 88888.00 2007-04-15 22:38:23.875 105 134348.92 -25997.90 0.00 88888.00 2007-04-15 22:38:24.000 105 9722.42 -71289.43 0.00 88888.00 2007-04-15 22:38:24.125 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:24.250 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:24.375 105 9716.02 -71302.23 0.00 88888.00 2007-04-15 22:38:24.500 105 9709.62 -71308.62 0.00 88888.00 2007-04-15 22:38:24.625 105 9722.42 -71301.05 0.00 88888.00 2007-04-15 22:38:24.750 105 6562.07 -206800.05117934.38 88888.00 2007-04-15 22:38:24.875 105 126156.93 -25997.90 0.00 88888.00 2007-04-15 22:38:25.000 105 9716.02 -71308.62 0.00 88888.00 2007-04-15 22:38:25.125 105 9716.02 -71302.23 0.00 88888.00 2007-04-15 22:38:25.250 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:25.375 105 9722.42 -71302.23 0.00 88888.00 2007-04-15 22:38:25.500 105 9728.83 -71302.23 0.00 88888.00 2007-04-15 22:38:25.625 105 9735.23 -71300.23 0.00 88888.00 2007-04-15 22:38:25.750 105 6562.07 -206800.02117940.77 88888.00 2007-04-15 22:38:25.875 105 124518.52 -22721.10 0.00 88888.00 2007-04-15 22:38:26.000 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:26.125 105 9735.23 -71289.43 0.00 88888.00 2007-04-15 22:38:26.250 105 9735.23 -71302.23 0.00 88888.00 2007-04-15 22:38:26.375 105 9728.83 -71308.62 0.00 88888.00 2007-04-15 22:38:26.500 105 9722.42 -71308.62 0.00 88888.00 2007-04-15 22:38:26.625 105 9716.02 -71301.25 0.00 88888.00 2007-04-15 22:38:26.750 105 6562.07 -206800.00117940.77 88888.00 2007-04-15 22:38:26.875 105 126156.93 -29274.70 0.00 88888.00 2007-04-15 22:38:27.000 105 9728.83 -71289.43 0.00 88888.00 2007-04-15 22:38:27.125 105 9741.62 -71295.82 0.00 88888.00 2007-04-15 22:38:27.250 105 9748.02 -71289.43 0.00 88888.00 2007-04-15 22:38:27.375 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:27.500 105 9728.83 -71289.43 0.00 88888.00 2007-04-15 22:38:27.625 105 9722.42 -71285.25 0.00 88888.00 2007-04-15 22:38:27.750 105 6562.07 -206799.98117947.18 88888.00 2007-04-15 22:38:27.875 105 124518.52 -29274.70 0.00 88888.00 2007-04-15 22:38:28.000 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:28.125 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:28.250 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:28.375 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:28.500 105 9741.62 -71302.23 0.00 88888.00 2007-04-15 22:38:28.625 105 9773.62 -71285.02 0.00 88888.00 2007-04-15 22:38:28.750 105 6562.07 -206799.95117934.38 88888.00 2007-04-15 22:38:28.875 105 134348.92 -21082.70 0.00 88888.00 2007-04-15 22:38:29.000 105 9728.83 -71289.43 0.00 88888.00 2007-04-15 22:38:29.125 105 9735.23 -71295.82 0.00 88888.00 2007-04-15 22:38:29.250 105 9728.83 -71289.43 0.00 88888.00 2007-04-15 22:38:29.375 105 9735.23 -71295.82 0.00 88888.00 2007-04-15 22:38:29.500 105 9716.02 -71295.82 0.00 88888.00 2007-04-15 22:38:29.625 105 9722.42 -71284.27 0.00 88888.00 2007-04-15 22:38:29.750 105 6562.07 -206799.92117940.77 88888.00 2007-04-15 22:38:29.875 105 127795.32 -22721.10 0.00 88888.00 2007-04-15 22:38:30.000 105 9741.62 -71283.02 0.00 88888.00 2007-04-15 22:38:30.125 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:30.250 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:30.375 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:30.500 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:30.625 105 9735.23 -71297.82 0.00 88888.00 2007-04-15 22:38:30.750 105 6562.07 -206799.90117934.38 88888.00 2007-04-15 22:38:30.875 105 127795.32 -24359.50 0.00 88888.00 2007-04-15 22:38:31.000 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:31.125 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:31.250 105 9760.83 -71289.43 0.00 88888.00 2007-04-15 22:38:31.375 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:31.500 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:31.625 105 9741.62 -71278.70 0.00 88888.00 2007-04-15 22:38:31.750 105 6562.07 -206799.88117934.38 88888.00 2007-04-15 22:38:31.875 105 131072.12 -22721.10 0.00 88888.00 2007-04-15 22:38:32.000 105 9735.23 -71289.43 0.00 88888.00 2007-04-15 22:38:32.125 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:32.250 105 9735.23 -71289.43 0.00 88888.00 2007-04-15 22:38:32.375 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:32.500 105 9728.83 -71302.23 0.00 88888.00 2007-04-15 22:38:32.625 105 9748.02 -71285.38 0.00 88888.00 2007-04-15 22:38:32.750 105 6562.07 -206799.85117921.57 88888.00 2007-04-15 22:38:32.875 105 134348.92 -19444.30 0.00 88888.00 2007-04-15 22:38:33.000 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:33.125 105 9735.23 -71295.82 0.00 88888.00 2007-04-15 22:38:33.250 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:33.375 105 9748.02 -71295.82 0.00 88888.00 2007-04-15 22:38:33.500 105 9741.62 -71295.82 0.00 88888.00 2007-04-15 22:38:33.625 105 9748.02 -71284.45 0.00 88888.00 2007-04-15 22:38:33.750 105 6562.07 -206799.83117934.38 88888.00 2007-04-15 22:38:33.875 105 129433.73 -21082.70 0.00 88888.00 2007-04-15 22:38:34.000 105 9741.62 -71302.23 0.00 88888.00 2007-04-15 22:38:34.125 105 9735.23 -71289.43 0.00 88888.00 2007-04-15 22:38:34.250 105 9735.23 -71289.43 0.00 88888.00 2007-04-15 22:38:34.375 105 9748.02 -71289.43 0.00 88888.00 2007-04-15 22:38:34.500 105 9754.42 -71289.43 0.00 88888.00 2007-04-15 22:38:34.625 105 9754.42 -71285.32 0.00 88888.00 2007-04-15 22:38:34.750 105 6562.07 -206799.80117940.77 88888.00 2007-04-15 22:38:34.875 105 129433.73 -22721.10 0.00 88888.00 2007-04-15 22:38:35.000 105 9748.02 -71283.02 0.00 88888.00 2007-04-15 22:38:35.125 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:35.250 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:35.375 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:35.500 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:35.625 105 9741.62 -71279.05 0.00 88888.00 2007-04-15 22:38:35.750 105 6562.07 -206799.77117940.77 88888.00 2007-04-15 22:38:35.875 105 129433.73 -19444.30 0.00 88888.00 2007-04-15 22:38:36.000 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:36.125 105 9728.83 -71295.82 0.00 88888.00 2007-04-15 22:38:36.250 105 9735.23 -71295.82 0.00 88888.00 2007-04-15 22:38:36.375 105 9741.62 -71289.43 0.00 88888.00 2007-04-15 22:38:36.500 105 9748.02 -71289.43 0.00 88888.00 2007-04-15 22:38:36.625 105 9754.42 -71279.18 0.00 88888.00 2007-04-15 22:38:36.750 105 6562.07 -206799.75117940.77 88888.00 2007-04-15 22:38:36.875 105 124518.52 -17805.90 0.00 88888.00 2007-04-15 22:38:37.000 105 9748.02 -71289.43 0.00 88888.00 2007-04-15 22:38:37.125 105 9767.23 -71283.02 0.00 88888.00 2007-04-15 22:38:37.250 105 9786.42 -71276.62 0.00 88888.00 2007-04-15 22:38:37.375 105 9773.62 -71276.62 0.00 88888.00 2007-04-15 22:38:37.500 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:37.625 105 9754.42 -71285.23 0.00 88888.00 2007-04-15 22:38:37.750 105 6562.07 -206799.73117947.18 88888.00 2007-04-15 22:38:37.875 105 126156.93 -21082.70 0.00 88888.00 2007-04-15 22:38:38.000 105 9748.02 -71283.02 0.00 88888.00 2007-04-15 22:38:38.125 105 9754.42 -71289.43 0.00 88888.00 2007-04-15 22:38:38.250 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:38.375 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:38.500 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:38.625 105 9767.23 -71290.48 0.00 88888.00 2007-04-15 22:38:38.750 105 6562.07 -206799.70117940.77 88888.00 2007-04-15 22:38:38.875 105 124518.52 -12890.70 0.00 88888.00 2007-04-15 22:38:39.000 105 9760.83 -71289.43 0.00 88888.00 2007-04-15 22:38:39.125 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:39.250 105 9780.02 -71289.43 0.00 88888.00 2007-04-15 22:38:39.375 105 9773.62 -71283.02 0.00 88888.00 2007-04-15 22:38:39.500 105 9767.23 -71283.02 0.00 88888.00 2007-04-15 22:38:39.625 105 9773.62 -71271.27 0.00 88888.00 2007-04-15 22:38:39.750 105 6562.07 -206799.67117940.77 88888.00 2007-04-15 22:38:39.875 105 126156.93 -14529.10 0.00 88888.00 2007-04-15 22:38:40.000 105 9760.83 -71283.02 0.00 88888.00 2007-04-15 22:38:40.125 105 9760.83 -71276.62 0.00 88888.00 2007-04-15 22:38:40.250 105 9767.23 -71276.62 0.00 88888.00 2007-04-15 22:38:40.375 105 9760.83 -71283.02 0.00 88888.00 2007-04-15 22:38:40.500 105 9767.23 -71289.43 0.00 88888.00 2007-04-15 22:38:40.625 105 9773.62 -71287.27 0.00 88888.00 2007-04-15 22:38:40.750 105 6562.07 -206799.65117934.38 88888.00 2007-04-15 22:38:40.875 105 126156.93 -14529.10 0.00 88888.00 2007-04-15 22:38:41.000 105 9773.62 -71276.62 0.00 88888.00 2007-04-15 22:38:41.125 105 9780.02 -71276.62 0.00 88888.00 2007-04-15 22:38:41.250 105 9773.62 -71276.62 0.00 88888.00 2007-04-15 22:38:41.375 105 9780.02 -71270.23 0.00 88888.00 2007-04-15 22:38:41.500 105 9786.42 -71270.23 0.00 88888.00 2007-04-15 22:38:41.625 105 9786.42 -71269.05 0.00 88888.00 2007-04-15 22:38:41.750 105 6562.07 -206799.62117940.77 88888.00 2007-04-15 22:38:41.875 105 134348.92 -14529.10 0.00 88888.00 2007-04-15 22:38:42.000 105 9754.42 -71276.62 0.00 88888.00 2007-04-15 22:38:42.125 105 9748.02 -71270.23 0.00 88888.00 2007-04-15 22:38:42.250 105 9748.02 -71270.23 0.00 88888.00 2007-04-15 22:38:42.375 105 9748.02 -71276.62 0.00 88888.00 2007-04-15 22:38:42.500 105 9754.42 -71283.02 0.00 88888.00 2007-04-15 22:38:42.625 105 9754.42 -71271.30 0.00 88888.00 2007-04-15 22:38:42.750 105 6562.07 -206799.60117940.77 88888.00 2007-04-15 22:38:42.875 105 127795.32 -16167.50 0.00 88888.00 2007-04-15 22:38:43.000 105 9780.02 -71270.23 0.00 88888.00 2007-04-15 22:38:43.125 105 9780.02 -71263.82 0.00 88888.00 2007-04-15 22:38:43.250 105 9773.62 -71263.82 0.00 88888.00 2007-04-15 22:38:43.375 105 9754.42 -71276.62 0.00 88888.00 2007-04-15 22:38:43.500 105 9754.42 -71270.23 0.00 88888.00 2007-04-15 22:38:43.625 105 9760.83 -71268.48 0.00 88888.00 2007-04-15 22:38:43.750 105 6562.07 -206799.58117934.38 88888.00 2007-04-15 22:38:43.875 105 124518.52 -14529.10 0.00 88888.00 2007-04-15 22:38:44.000 105 9760.83 -71270.23 0.00 88888.00 2007-04-15 22:38:44.125 105 9754.42 -71270.23 0.00 88888.00 2007-04-15 22:38:44.250 105 9754.42 -71270.23 0.00 88888.00 2007-04-15 22:38:44.375 105 9760.83 -71270.23 0.00 88888.00 2007-04-15 22:38:44.500 105 9786.42 -71263.82 0.00 88888.00 2007-04-15 22:38:44.625 105 9799.23 -71258.75 0.00 88888.00 2007-04-15 22:38:44.750 105 6562.07 -206799.55117940.77 88888.00 2007-04-15 22:38:44.875 105 131072.12 -9613.90 0.00 88888.00 2007-04-15 22:38:45.000 105 9767.23 -71276.62 0.00 88888.00 2007-04-15 22:38:45.125 105 9786.42 -71276.62 0.00 88888.00 2007-04-15 22:38:45.250 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:45.375 105 9792.83 -71270.23 0.00 88888.00 2007-04-15 22:38:45.500 105 9792.83 -71263.82 0.00 88888.00 2007-04-15 22:38:45.625 105 9786.42 -71258.75 0.00 88888.00 2007-04-15 22:38:45.750 105 6562.07 -206799.52117940.77 88888.00 2007-04-15 22:38:45.875 105 129433.73 -12890.70 0.00 88888.00 2007-04-15 22:38:46.000 105 9780.02 -71263.82 0.00 88888.00 2007-04-15 22:38:46.125 105 9780.02 -71283.02 0.00 88888.00 2007-04-15 22:38:46.250 105 9780.02 -71276.62 0.00 88888.00 2007-04-15 22:38:46.375 105 9792.83 -71283.02 0.00 88888.00 2007-04-15 22:38:46.500 105 9799.23 -71283.02 0.00 88888.00 2007-04-15 22:38:46.625 105 9780.02 -71281.43 0.00 88888.00 2007-04-15 22:38:46.750 105 6562.07 -206799.50117934.38 88888.00 2007-04-15 22:38:46.875 105 122880.12 -11252.30 0.00 88888.00 2007-04-15 22:38:47.000 105 9799.23 -71263.82 0.00 88888.00 2007-04-15 22:38:47.125 105 9799.23 -71263.82 0.00 88888.00 2007-04-15 22:38:47.250 105 9786.42 -71263.82 0.00 88888.00 2007-04-15 22:38:47.375 105 9780.02 -71270.23 0.00 88888.00 2007-04-15 22:38:47.500 105 9773.62 -71270.23 0.00 88888.00 2007-04-15 22:38:47.625 105 9786.42 -71265.93 0.00 88888.00 2007-04-15 22:38:47.750 105 6562.07 -206799.48117947.18 88888.00 2007-04-15 22:38:47.875 105 116326.52 -12890.70 0.00 88888.00 2007-04-15 22:38:48.000 105 9799.23 -71257.43 0.00 88888.00 2007-04-15 22:38:48.125 105 9805.62 -71263.82 0.00 88888.00 2007-04-15 22:38:48.250 105 9792.83 -71270.23 0.00 88888.00 2007-04-15 22:38:48.375 105 9799.23 -71263.82 0.00 88888.00 2007-04-15 22:38:48.500 105 9799.23 -71257.43 0.00 88888.00 2007-04-15 22:38:48.625 105 9792.83 -71259.57 0.00 88888.00 2007-04-15 22:38:48.750 105 6562.07 -206799.45117934.38 88888.00 2007-04-15 22:38:48.875 105 119603.32 -14529.10 0.00 88888.00 2007-04-15 22:38:49.000 105 9792.83 -71270.23 0.00 88888.00 2007-04-15 22:38:49.125 105 9792.83 -71263.82 0.00 88888.00 2007-04-15 22:38:49.250 105 9799.23 -71263.82 0.00 88888.00 2007-04-15 22:38:49.375 105 9799.23 -71263.82 0.00 88888.00 2007-04-15 22:38:49.500 105 9792.83 -71263.82 0.00 88888.00 2007-04-15 22:38:49.625 105 9786.42 -71259.50 0.00 88888.00 2007-04-15 22:38:49.750 105 6562.07 -206799.42117953.57 88888.00 2007-04-15 22:38:49.875 105 121241.73 -9613.90 0.00 88888.00 2007-04-15 22:38:50.000 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:50.125 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:50.250 105 9805.62 -71270.23 0.00 88888.00 2007-04-15 22:38:50.375 105 9805.62 -71270.23 0.00 88888.00 2007-04-15 22:38:50.500 105 9786.42 -71270.23 0.00 88888.00 2007-04-15 22:38:50.625 105 9780.02 -71265.70 0.00 88888.00 2007-04-15 22:38:50.750 105 6562.07 -206799.40117934.38 88888.00 2007-04-15 22:38:50.875 105 117964.93 -9613.90 0.00 88888.00 2007-04-15 22:38:51.000 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:51.125 105 9805.62 -71263.82 0.00 88888.00 2007-04-15 22:38:51.250 105 9818.42 -71263.82 0.00 88888.00 2007-04-15 22:38:51.375 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:51.500 105 9792.83 -71270.23 0.00 88888.00 2007-04-15 22:38:51.625 105 9792.83 -71265.55 0.00 88888.00 2007-04-15 22:38:51.750 105 6562.07 -206799.38117940.77 88888.00 2007-04-15 22:38:51.875 105 126156.93 -9613.90 0.00 88888.00 2007-04-15 22:38:52.000 105 9812.02 -71276.62 0.00 88888.00 2007-04-15 22:38:52.125 105 9812.02 -71270.23 0.00 88888.00 2007-04-15 22:38:52.250 105 9799.23 -71276.62 0.00 88888.00 2007-04-15 22:38:52.375 105 9786.42 -71270.23 0.00 88888.00 2007-04-15 22:38:52.500 105 9818.42 -71270.23 0.00 88888.00 2007-04-15 22:38:52.625 105 9818.42 -71269.20 0.00 88888.00 2007-04-15 22:38:52.750 105 6562.07 -206799.35117927.98 88888.00 2007-04-15 22:38:52.875 105 114688.12 -3060.30 0.00 88888.00 2007-04-15 22:38:53.000 105 9792.83 -71276.62 0.00 88888.00 2007-04-15 22:38:53.125 105 9799.23 -71270.23 0.00 88888.00 2007-04-15 22:38:53.250 105 9805.62 -71263.82 0.00 88888.00 2007-04-15 22:38:53.375 105 9812.02 -71263.82 0.00 88888.00 2007-04-15 22:38:53.500 105 9812.02 -71270.23 0.00 88888.00 2007-04-15 22:38:53.625 105 9812.02 -71281.62 0.00 88888.00 2007-04-15 22:38:53.750 105 6562.07 -206799.33117947.18 88888.00 2007-04-15 22:38:53.875 105 114688.12 -3060.30 0.00 88888.00 2007-04-15 22:38:54.000 105 9812.02 -71270.23 0.00 88888.00 2007-04-15 22:38:54.125 105 9818.42 -71270.23 0.00 88888.00 2007-04-15 22:38:54.250 105 9824.83 -71270.23 0.00 88888.00 2007-04-15 22:38:54.375 105 9824.83 -71270.23 0.00 88888.00 2007-04-15 22:38:54.500 105 9812.02 -71263.82 0.00 88888.00 2007-04-15 22:38:54.625 105 9818.42 -71262.32 0.00 88888.00 2007-04-15 22:38:54.750 105 6562.07 -206799.30117947.18 88888.00 2007-04-15 22:38:54.875 105 114688.12 -7975.50 0.00 88888.00 2007-04-15 22:38:55.000 105 9805.62 -71263.82 0.00 88888.00 2007-04-15 22:38:55.125 105 9805.62 -71270.23 0.00 88888.00 2007-04-15 22:38:55.250 105 9818.42 -71270.23 0.00 88888.00 2007-04-15 22:38:55.375 105 9818.42 -71263.82 0.00 88888.00 2007-04-15 22:38:55.500 105 9812.02 -71263.82 0.00 88888.00 2007-04-15 22:38:55.625 105 9805.62 -71259.07 0.00 88888.00 2007-04-15 22:38:55.750 105 6562.07 -206799.27117940.77 88888.00 2007-04-15 22:38:55.875 105 117964.93 -4698.70 0.00 88888.00 2007-04-15 22:38:56.000 105 9812.02 -71276.62 0.00 88888.00 2007-04-15 22:38:56.125 105 9812.02 -71270.23 0.00 88888.00 2007-04-15 22:38:56.250 105 9805.62 -71263.82 0.00 88888.00 2007-04-15 22:38:56.375 105 9818.42 -71263.82 0.00 88888.00 2007-04-15 22:38:56.500 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:38:56.625 105 9824.83 -71265.40 0.00 88888.00 2007-04-15 22:38:56.750 105 6562.07 -206799.25117940.77 88888.00 2007-04-15 22:38:56.875 105 127795.32 -4698.70 0.00 88888.00 2007-04-15 22:38:57.000 105 9805.62 -71283.02 0.00 88888.00 2007-04-15 22:38:57.125 105 9805.62 -71283.02 0.00 88888.00 2007-04-15 22:38:57.250 105 9824.83 -71270.23 0.00 88888.00 2007-04-15 22:38:57.375 105 9818.42 -71276.62 0.00 88888.00 2007-04-15 22:38:57.500 105 9812.02 -71283.02 0.00 88888.00 2007-04-15 22:38:57.625 105 9805.62 -71281.95 0.00 88888.00 2007-04-15 22:38:57.750 105 6562.07 -206799.23117934.38 88888.00 2007-04-15 22:38:57.875 105 132710.52 -1421.90 0.00 88888.00 2007-04-15 22:38:58.000 105 9799.23 -71276.62 0.00 88888.00 2007-04-15 22:38:58.125 105 9799.23 -71276.62 0.00 88888.00 2007-04-15 22:38:58.250 105 9805.62 -71276.62 0.00 88888.00 2007-04-15 22:38:58.375 105 9818.42 -71270.23 0.00 88888.00 2007-04-15 22:38:58.500 105 9831.23 -71270.23 0.00 88888.00 2007-04-15 22:38:58.625 105 9837.62 -71274.93 0.00 88888.00 2007-04-15 22:38:58.750 105 6562.07 -206799.20117934.38 88888.00 2007-04-15 22:38:58.875 105 127795.35 216.50 0.00 88888.00 2007-04-15 22:38:59.000 105 9824.83 -71270.23 0.00 88888.00 2007-04-15 22:38:59.125 105 9831.23 -71257.43 0.00 88888.00 2007-04-15 22:38:59.250 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:38:59.375 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:38:59.500 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:38:59.625 105 9824.83 -71254.62 0.00 88888.00 2007-04-15 22:38:59.750 105 6562.07 -206799.17117940.77 88888.00 2007-04-15 22:38:59.875 105 126156.93 -1421.90 0.00 88888.00 2007-04-15 22:39:00.000 105 9818.42 -71257.43 0.00 88888.00 2007-04-15 22:39:00.125 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:00.250 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:00.375 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:00.500 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:39:00.625 105 9831.23 -71251.60 0.00 88888.00 2007-04-15 22:39:00.750 105 6562.07 -206799.15117927.98 88888.00 2007-04-15 22:39:00.875 105 126156.93 -1421.90 0.00 88888.00 2007-04-15 22:39:01.000 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:01.125 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:01.250 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:01.375 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:01.500 105 9805.62 -71257.43 0.00 88888.00 2007-04-15 22:39:01.625 105 9799.23 -71261.12 0.00 88888.00 2007-04-15 22:39:01.750 105 6562.07 -206799.12117940.77 88888.00 2007-04-15 22:39:01.875 105 127795.32 -3060.30 0.00 88888.00 2007-04-15 22:39:02.000 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:02.125 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:02.250 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:02.375 105 9818.42 -71263.82 0.00 88888.00 2007-04-15 22:39:02.500 105 9824.83 -71257.43 0.00 88888.00 2007-04-15 22:39:02.625 105 9824.83 -71257.18 0.00 88888.00 2007-04-15 22:39:02.750 105 6562.07 -206799.10117934.38 88888.00 2007-04-15 22:39:02.875 105 131072.12 -3060.30 0.00 88888.00 2007-04-15 22:39:03.000 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:03.125 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:03.250 105 9831.23 -71270.23 0.00 88888.00 2007-04-15 22:39:03.375 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:03.500 105 9831.23 -71270.23 0.00 88888.00 2007-04-15 22:39:03.625 105 9837.62 -71266.77 0.00 88888.00 2007-04-15 22:39:03.750 105 6562.07 -206799.08117921.57 88888.00 2007-04-15 22:39:03.875 105 124518.55 1854.90 0.00 88888.00 2007-04-15 22:39:04.000 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:04.125 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:04.250 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:04.375 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:04.500 105 9844.02 -71263.82 0.00 88888.00 2007-04-15 22:39:04.625 105 9837.62 -71257.88 0.00 88888.00 2007-04-15 22:39:04.750 105 6562.07 -206799.05117953.57 88888.00 2007-04-15 22:39:04.875 105 132710.55 1854.90 0.00 88888.00 2007-04-15 22:39:05.000 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:05.125 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:05.250 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:05.375 105 9824.83 -71257.43 0.00 88888.00 2007-04-15 22:39:05.500 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:39:05.625 105 9850.42 -71255.00 0.00 88888.00 2007-04-15 22:39:05.750 105 6562.07 -206799.02117921.57 88888.00 2007-04-15 22:39:05.875 105 127795.35 3493.30 0.00 88888.00 2007-04-15 22:39:06.000 105 9818.42 -71257.43 0.00 88888.00 2007-04-15 22:39:06.125 105 9824.83 -71257.43 0.00 88888.00 2007-04-15 22:39:06.250 105 9831.23 -71263.82 0.00 88888.00 2007-04-15 22:39:06.375 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:06.500 105 9831.23 -71257.43 0.00 88888.00 2007-04-15 22:39:06.625 105 9831.23 -71261.30 0.00 88888.00 2007-04-15 22:39:06.750 105 6562.07 -206799.00117940.77 88888.00 2007-04-15 22:39:06.875 105 134348.95 216.50 0.00 88888.00 2007-04-15 22:39:07.000 105 9837.62 -71270.23 0.00 88888.00 2007-04-15 22:39:07.125 105 9837.62 -71270.23 0.00 88888.00 2007-04-15 22:39:07.250 105 9844.02 -71270.23 0.00 88888.00 2007-04-15 22:39:07.375 105 9831.23 -71270.23 0.00 88888.00 2007-04-15 22:39:07.500 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:07.625 105 9844.02 -71247.82 0.00 88888.00 2007-04-15 22:39:07.750 105 6562.07 -206798.98117953.57 88888.00 2007-04-15 22:39:07.875 105 121241.75 3493.30 0.00 88888.00 2007-04-15 22:39:08.000 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:08.125 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:39:08.250 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:39:08.375 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:39:08.500 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:08.625 105 9844.02 -71244.82 0.00 88888.00 2007-04-15 22:39:08.750 105 6562.07 -206798.95117940.77 88888.00 2007-04-15 22:39:08.875 105 127795.35 3493.30 0.00 88888.00 2007-04-15 22:39:09.000 105 9837.62 -71263.82 0.00 88888.00 2007-04-15 22:39:09.125 105 9824.83 -71263.82 0.00 88888.00 2007-04-15 22:39:09.250 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:09.375 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:39:09.500 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:09.625 105 9837.62 -71257.48 0.00 88888.00 2007-04-15 22:39:09.750 105 6562.07 -206798.92117940.77 88888.00 2007-04-15 22:39:09.875 105 129433.75 216.50 0.00 88888.00 2007-04-15 22:39:10.000 105 9850.42 -71257.43 0.00 88888.00 2007-04-15 22:39:10.125 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:10.250 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:10.375 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:39:10.500 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:10.625 105 9837.62 -71253.77 0.00 88888.00 2007-04-15 22:39:10.750 105 6562.07 -206798.90117940.77 88888.00 2007-04-15 22:39:10.875 105 124518.55 3493.30 0.00 88888.00 2007-04-15 22:39:11.000 105 9850.42 -71257.43 0.00 88888.00 2007-04-15 22:39:11.125 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:11.250 105 9850.42 -71257.43 0.00 88888.00 2007-04-15 22:39:11.375 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:39:11.500 105 9837.62 -71251.02 0.00 88888.00 2007-04-15 22:39:11.625 105 9844.02 -71253.80 0.00 88888.00 2007-04-15 22:39:11.750 105 6562.07 -206798.88117947.18 88888.00 2007-04-15 22:39:11.875 105 121241.75 8408.50 0.00 88888.00 2007-04-15 22:39:12.000 105 9850.42 -71257.43 0.00 88888.00 2007-04-15 22:39:12.125 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:39:12.250 105 9856.83 -71257.43 0.00 88888.00 2007-04-15 22:39:12.375 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:39:12.500 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:12.625 105 9837.62 -71254.38 0.00 88888.00 2007-04-15 22:39:12.750 105 6562.07 -206798.85117934.38 88888.00 2007-04-15 22:39:12.875 105 124518.55 5131.70 0.00 88888.00 2007-04-15 22:39:13.000 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:13.125 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:39:13.250 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:39:13.375 105 9831.23 -71257.43 0.00 88888.00 2007-04-15 22:39:13.500 105 9831.23 -71257.43 0.00 88888.00 2007-04-15 22:39:13.625 105 9856.83 -71247.98 0.00 88888.00 2007-04-15 22:39:13.750 105 6562.07 -206798.83117947.18 88888.00 2007-04-15 22:39:13.875 105 119603.35 8408.50 0.00 88888.00 2007-04-15 22:39:14.000 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:14.125 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:14.250 105 9863.23 -71244.62 0.00 88888.00 2007-04-15 22:39:14.375 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:39:14.500 105 9863.23 -71244.62 0.00 88888.00 2007-04-15 22:39:14.625 105 9844.02 -71244.85 0.00 88888.00 2007-04-15 22:39:14.750 105 6562.07 -206798.80117959.98 88888.00 2007-04-15 22:39:14.875 105 119603.35 3493.30 0.00 88888.00 2007-04-15 22:39:15.000 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:15.125 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:15.250 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:15.375 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:15.500 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:39:15.625 105 9869.62 -71240.85 0.00 88888.00 2007-04-15 22:39:15.750 105 6562.07 -206798.77117934.38 88888.00 2007-04-15 22:39:15.875 105 113049.75 6770.10 0.00 88888.00 2007-04-15 22:39:16.000 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:16.125 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:16.250 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:16.375 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:16.500 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:39:16.625 105 9850.42 -71247.38 0.00 88888.00 2007-04-15 22:39:16.750 105 6562.07 -206798.75117940.77 88888.00 2007-04-15 22:39:16.875 105 117964.95 6770.10 0.00 88888.00 2007-04-15 22:39:17.000 105 9863.23 -71231.82 0.00 88888.00 2007-04-15 22:39:17.125 105 9863.23 -71244.62 0.00 88888.00 2007-04-15 22:39:17.250 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:39:17.375 105 9850.42 -71238.23 0.00 88888.00 2007-04-15 22:39:17.500 105 9869.62 -71238.23 0.00 88888.00 2007-04-15 22:39:17.625 105 9869.62 -71232.50 0.00 88888.00 2007-04-15 22:39:17.750 105 6562.07 -206798.73117947.18 88888.00 2007-04-15 22:39:17.875 105 106496.15 3493.30 0.00 88888.00 2007-04-15 22:39:18.000 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:39:18.125 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:18.250 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:39:18.375 105 9863.23 -71244.62 0.00 88888.00 2007-04-15 22:39:18.500 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:39:18.625 105 9856.83 -71240.98 0.00 88888.00 2007-04-15 22:39:18.750 105 6562.07 -206798.70117940.77 88888.00 2007-04-15 22:39:18.875 105 117964.95 10046.90 0.00 88888.00 2007-04-15 22:39:19.000 105 9863.23 -71231.82 0.00 88888.00 2007-04-15 22:39:19.125 105 9856.83 -71231.82 0.00 88888.00 2007-04-15 22:39:19.250 105 9856.83 -71238.23 0.00 88888.00 2007-04-15 22:39:19.375 105 9863.23 -71238.23 0.00 88888.00 2007-04-15 22:39:19.500 105 9869.62 -71238.23 0.00 88888.00 2007-04-15 22:39:19.625 105 9882.42 -71234.62 0.00 88888.00 2007-04-15 22:39:19.750 105 6562.07 -206798.67117934.38 88888.00 2007-04-15 22:39:19.875 105 121241.75 11685.30 0.00 88888.00 2007-04-15 22:39:20.000 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:39:20.125 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:39:20.250 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:39:20.375 105 9844.02 -71244.62 0.00 88888.00 2007-04-15 22:39:20.500 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:39:20.625 105 9863.23 -71234.80 0.00 88888.00 2007-04-15 22:39:20.750 105 6562.07 -206798.65117934.38 88888.00 2007-04-15 22:39:20.875 105 113049.75 11685.30 0.00 88888.00 2007-04-15 22:39:21.000 105 9882.42 -71238.23 0.00 88888.00 2007-04-15 22:39:21.125 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:39:21.250 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:39:21.375 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:39:21.500 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:21.625 105 9869.62 -71234.60 0.00 88888.00 2007-04-15 22:39:21.750 105 6562.07 -206798.62117940.77 88888.00 2007-04-15 22:39:21.875 105 111411.35 11685.30 0.00 88888.00 2007-04-15 22:39:22.000 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:22.125 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:22.250 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:39:22.375 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:39:22.500 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:22.625 105 9888.83 -71232.68 0.00 88888.00 2007-04-15 22:39:22.750 105 6562.07 -206798.60117940.77 88888.00 2007-04-15 22:39:22.875 105 113049.75 13323.70 0.00 88888.00 2007-04-15 22:39:23.000 105 9863.23 -71244.62 0.00 88888.00 2007-04-15 22:39:23.125 105 9869.62 -71238.23 0.00 88888.00 2007-04-15 22:39:23.250 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:23.375 105 9876.02 -71231.82 0.00 88888.00 2007-04-15 22:39:23.500 105 9882.42 -71225.43 0.00 88888.00 2007-04-15 22:39:23.625 105 9869.62 -71226.07 0.00 88888.00 2007-04-15 22:39:23.750 105 6562.07 -206798.58117940.77 88888.00 2007-04-15 22:39:23.875 105 109772.95 8408.50 0.00 88888.00 2007-04-15 22:39:24.000 105 9876.02 -71231.82 0.00 88888.00 2007-04-15 22:39:24.125 105 9869.62 -71231.82 0.00 88888.00 2007-04-15 22:39:24.250 105 9869.62 -71225.43 0.00 88888.00 2007-04-15 22:39:24.375 105 9882.42 -71219.02 0.00 88888.00 2007-04-15 22:39:24.500 105 9882.42 -71225.43 0.00 88888.00 2007-04-15 22:39:24.625 105 9888.83 -71234.57 0.00 88888.00 2007-04-15 22:39:24.750 105 6562.07 -206798.55117947.18 88888.00 2007-04-15 22:39:24.875 105 108134.55 13323.70 0.00 88888.00 2007-04-15 22:39:25.000 105 9869.62 -71238.23 0.00 88888.00 2007-04-15 22:39:25.125 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:25.250 105 9901.62 -71244.62 0.00 88888.00 2007-04-15 22:39:25.375 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:39:25.500 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:39:25.625 105 9895.23 -71238.85 0.00 88888.00 2007-04-15 22:39:25.750 105 6562.07 -206798.52117940.77 88888.00 2007-04-15 22:39:25.875 105 109772.95 16600.50 0.00 88888.00 2007-04-15 22:39:26.000 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:26.125 105 9901.62 -71244.62 0.00 88888.00 2007-04-15 22:39:26.250 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:26.375 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:39:26.500 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:39:26.625 105 9856.83 -71251.73 0.00 88888.00 2007-04-15 22:39:26.750 105 6562.07 -206798.50117953.57 88888.00 2007-04-15 22:39:26.875 105 104857.75 11685.30 0.00 88888.00 2007-04-15 22:39:27.000 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:27.125 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:27.250 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:39:27.375 105 9882.42 -71238.23 0.00 88888.00 2007-04-15 22:39:27.500 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:39:27.625 105 9856.83 -71232.68 0.00 88888.00 2007-04-15 22:39:27.750 105 6562.07 -206798.48117940.77 88888.00 2007-04-15 22:39:27.875 105 106496.15 11685.30 0.00 88888.00 2007-04-15 22:39:28.000 105 9882.42 -71238.23 0.00 88888.00 2007-04-15 22:39:28.125 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:28.250 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:39:28.375 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:28.500 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:28.625 105 9876.02 -71232.75 0.00 88888.00 2007-04-15 22:39:28.750 105 6562.07 -206798.45117953.57 88888.00 2007-04-15 22:39:28.875 105 108134.55 13323.70 0.00 88888.00 2007-04-15 22:39:29.000 105 9869.62 -71238.23 0.00 88888.00 2007-04-15 22:39:29.125 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:29.250 105 9895.23 -71231.82 0.00 88888.00 2007-04-15 22:39:29.375 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:29.500 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:29.625 105 9876.02 -71232.75 0.00 88888.00 2007-04-15 22:39:29.750 105 6562.07 -206798.42117940.77 88888.00 2007-04-15 22:39:29.875 105 106496.15 14962.10 0.00 88888.00 2007-04-15 22:39:30.000 105 9895.23 -71231.82 0.00 88888.00 2007-04-15 22:39:30.125 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:30.250 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:30.375 105 9914.42 -71219.02 0.00 88888.00 2007-04-15 22:39:30.500 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:30.625 105 9901.62 -71228.07 0.00 88888.00 2007-04-15 22:39:30.750 105 6562.07 -206798.40117927.98 88888.00 2007-04-15 22:39:30.875 105 104857.75 14962.10 0.00 88888.00 2007-04-15 22:39:31.000 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:31.125 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:31.250 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:39:31.375 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:31.500 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:31.625 105 9895.23 -71215.27 0.00 88888.00 2007-04-15 22:39:31.750 105 6562.07 -206798.38117947.18 88888.00 2007-04-15 22:39:31.875 105 109772.95 16600.50 0.00 88888.00 2007-04-15 22:39:32.000 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:32.125 105 9908.02 -71225.43 0.00 88888.00 2007-04-15 22:39:32.250 105 9895.23 -71231.82 0.00 88888.00 2007-04-15 22:39:32.375 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:39:32.500 105 9882.42 -71238.23 0.00 88888.00 2007-04-15 22:39:32.625 105 9895.23 -71228.27 0.00 88888.00 2007-04-15 22:39:32.750 105 6562.07 -206798.35117947.18 88888.00 2007-04-15 22:39:32.875 105 104857.75 18238.90 0.00 88888.00 2007-04-15 22:39:33.000 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:33.125 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:33.250 105 9888.83 -71231.82 0.00 88888.00 2007-04-15 22:39:33.375 105 9901.62 -71219.02 0.00 88888.00 2007-04-15 22:39:33.500 105 9920.83 -71212.62 0.00 88888.00 2007-04-15 22:39:33.625 105 9927.23 -71213.50 0.00 88888.00 2007-04-15 22:39:33.750 105 6562.07 -206798.33117927.98 88888.00 2007-04-15 22:39:33.875 105 106496.15 21515.70 0.00 88888.00 2007-04-15 22:39:34.000 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:34.125 105 9908.02 -71225.43 0.00 88888.00 2007-04-15 22:39:34.250 105 9901.62 -71231.82 0.00 88888.00 2007-04-15 22:39:34.375 105 9882.42 -71225.43 0.00 88888.00 2007-04-15 22:39:34.500 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:34.625 105 9920.83 -71213.50 0.00 88888.00 2007-04-15 22:39:34.750 105 6562.07 -206798.30117940.77 88888.00 2007-04-15 22:39:34.875 105 98304.15 18238.90 0.00 88888.00 2007-04-15 22:39:35.000 105 9908.02 -71225.43 0.00 88888.00 2007-04-15 22:39:35.125 105 9908.02 -71231.82 0.00 88888.00 2007-04-15 22:39:35.250 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:39:35.375 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:39:35.500 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:35.625 105 9895.23 -71219.93 0.00 88888.00 2007-04-15 22:39:35.750 105 6562.07 -206798.27117934.38 88888.00 2007-04-15 22:39:35.875 105 98304.15 19877.30 0.00 88888.00 2007-04-15 22:39:36.000 105 9895.23 -71231.82 0.00 88888.00 2007-04-15 22:39:36.125 105 9901.62 -71231.82 0.00 88888.00 2007-04-15 22:39:36.250 105 9908.02 -71231.82 0.00 88888.00 2007-04-15 22:39:36.375 105 9901.62 -71231.82 0.00 88888.00 2007-04-15 22:39:36.500 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:39:36.625 105 9888.83 -71232.62 0.00 88888.00 2007-04-15 22:39:36.750 105 6562.07 -206798.25117953.57 88888.00 2007-04-15 22:39:36.875 105 90112.15 16600.50 0.00 88888.00 2007-04-15 22:39:37.000 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:37.125 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:37.250 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:37.375 105 9901.62 -71225.43 0.00 88888.00 2007-04-15 22:39:37.500 105 9901.62 -71225.43 0.00 88888.00 2007-04-15 22:39:37.625 105 9895.23 -71213.52 0.00 88888.00 2007-04-15 22:39:37.750 105 6562.07 -206798.23117940.77 88888.00 2007-04-15 22:39:37.875 105 90112.15 18238.90 0.00 88888.00 2007-04-15 22:39:38.000 105 9914.42 -71219.02 0.00 88888.00 2007-04-15 22:39:38.125 105 9914.42 -71212.62 0.00 88888.00 2007-04-15 22:39:38.250 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:38.375 105 9882.42 -71225.43 0.00 88888.00 2007-04-15 22:39:38.500 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:38.625 105 9895.23 -71213.27 0.00 88888.00 2007-04-15 22:39:38.750 105 6562.07 -206798.20117940.77 88888.00 2007-04-15 22:39:38.875 105 88473.75 13323.70 0.00 88888.00 2007-04-15 22:39:39.000 105 9914.42 -71206.23 0.00 88888.00 2007-04-15 22:39:39.125 105 9933.62 -71206.23 0.00 88888.00 2007-04-15 22:39:39.250 105 9920.83 -71206.23 0.00 88888.00 2007-04-15 22:39:39.375 105 9908.02 -71212.62 0.00 88888.00 2007-04-15 22:39:39.500 105 9901.62 -71219.02 0.00 88888.00 2007-04-15 22:39:39.625 105 9895.23 -71213.12 0.00 88888.00 2007-04-15 22:39:39.750 105 6562.07 -206798.17117940.77 88888.00 2007-04-15 22:39:39.875 105 91750.55 16600.50 0.00 88888.00 2007-04-15 22:39:40.000 105 9920.83 -71219.02 0.00 88888.00 2007-04-15 22:39:40.125 105 9914.42 -71219.02 0.00 88888.00 2007-04-15 22:39:40.250 105 9914.42 -71212.62 0.00 88888.00 2007-04-15 22:39:40.375 105 9914.42 -71212.62 0.00 88888.00 2007-04-15 22:39:40.500 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:40.625 105 9901.62 -71213.23 0.00 88888.00 2007-04-15 22:39:40.750 105 6562.07 -206798.15117934.38 88888.00 2007-04-15 22:39:40.875 105 90112.15 19877.30 0.00 88888.00 2007-04-15 22:39:41.000 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:41.125 105 9901.62 -71225.43 0.00 88888.00 2007-04-15 22:39:41.250 105 9914.42 -71212.62 0.00 88888.00 2007-04-15 22:39:41.375 105 9920.83 -71219.02 0.00 88888.00 2007-04-15 22:39:41.500 105 9920.83 -71219.02 0.00 88888.00 2007-04-15 22:39:41.625 105 9920.83 -71213.60 0.00 88888.00 2007-04-15 22:39:41.750 105 6562.07 -206798.12117927.98 88888.00 2007-04-15 22:39:41.875 105 86835.35 19877.30 0.00 88888.00 2007-04-15 22:39:42.000 105 9927.23 -71219.02 0.00 88888.00 2007-04-15 22:39:42.125 105 9927.23 -71212.62 0.00 88888.00 2007-04-15 22:39:42.250 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:42.375 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:42.500 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:42.625 105 9920.83 -71213.48 0.00 88888.00 2007-04-15 22:39:42.750 105 6562.07 -206798.10117927.98 88888.00 2007-04-15 22:39:42.875 105 85196.95 23154.10 0.00 88888.00 2007-04-15 22:39:43.000 105 9927.23 -71199.82 0.00 88888.00 2007-04-15 22:39:43.125 105 9920.83 -71219.02 0.00 88888.00 2007-04-15 22:39:43.250 105 9908.02 -71225.43 0.00 88888.00 2007-04-15 22:39:43.375 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:43.500 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:43.625 105 9901.62 -71220.00 0.00 88888.00 2007-04-15 22:39:43.750 105 6562.07 -206798.08117947.18 88888.00 2007-04-15 22:39:43.875 105 83558.55 16600.50 0.00 88888.00 2007-04-15 22:39:44.000 105 9908.02 -71206.23 0.00 88888.00 2007-04-15 22:39:44.125 105 9914.42 -71206.23 0.00 88888.00 2007-04-15 22:39:44.250 105 9914.42 -71212.62 0.00 88888.00 2007-04-15 22:39:44.375 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:44.500 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:44.625 105 9901.62 -71209.10 0.00 88888.00 2007-04-15 22:39:44.750 105 6562.07 -206798.05117940.77 88888.00 2007-04-15 22:39:44.875 105 83558.55 19877.30 0.00 88888.00 2007-04-15 22:39:45.000 105 9901.62 -71219.02 0.00 88888.00 2007-04-15 22:39:45.125 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:45.250 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:45.375 105 9901.62 -71225.43 0.00 88888.00 2007-04-15 22:39:45.500 105 9895.23 -71231.82 0.00 88888.00 2007-04-15 22:39:45.625 105 9895.23 -71219.93 0.00 88888.00 2007-04-15 22:39:45.750 105 6562.07 -206798.02117934.38 88888.00 2007-04-15 22:39:45.875 105 90112.15 14962.10 0.00 88888.00 2007-04-15 22:39:46.000 105 9901.62 -71219.02 0.00 88888.00 2007-04-15 22:39:46.125 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:46.250 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:46.375 105 9908.02 -71219.02 0.00 88888.00 2007-04-15 22:39:46.500 105 9895.23 -71225.43 0.00 88888.00 2007-04-15 22:39:46.625 105 9901.62 -71219.65 0.00 88888.00 2007-04-15 22:39:46.750 105 6562.07 -206798.00117947.18 88888.00 2007-04-15 22:39:46.875 105 86835.35 14962.10 0.00 88888.00 2007-04-15 22:39:47.000 105 9888.83 -71212.62 0.00 88888.00 2007-04-15 22:39:47.125 105 9888.83 -71212.62 0.00 88888.00 2007-04-15 22:39:47.250 105 9895.23 -71212.62 0.00 88888.00 2007-04-15 22:39:47.375 105 9882.42 -71219.02 0.00 88888.00 2007-04-15 22:39:47.500 105 9882.42 -71231.82 0.00 88888.00 2007-04-15 22:39:47.625 105 9888.83 -71213.43 0.00 88888.00 2007-04-15 22:39:47.750 105 6562.07 -206797.98117953.57 88888.00 2007-04-15 22:39:47.875 105 90112.15 18238.90 0.00 88888.00 2007-04-15 22:39:48.000 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:48.125 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:48.250 105 9908.02 -71212.62 0.00 88888.00 2007-04-15 22:39:48.375 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:48.500 105 9895.23 -71219.02 0.00 88888.00 2007-04-15 22:39:48.625 105 9888.83 -71215.80 0.00 88888.00 2007-04-15 22:39:48.750 105 6562.07 -206797.95117953.57 88888.00 2007-04-15 22:39:48.875 105 80281.75 14962.10 0.00 88888.00 2007-04-15 22:39:49.000 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:39:49.125 105 9863.23 -71231.82 0.00 88888.00 2007-04-15 22:39:49.250 105 9856.83 -71231.82 0.00 88888.00 2007-04-15 22:39:49.375 105 9869.62 -71225.43 0.00 88888.00 2007-04-15 22:39:49.500 105 9888.83 -71225.43 0.00 88888.00 2007-04-15 22:39:49.625 105 9876.02 -71219.45 0.00 88888.00 2007-04-15 22:39:49.750 105 6562.07 -206797.92117953.57 88888.00 2007-04-15 22:39:49.875 105 81920.15 11685.30 0.00 88888.00 2007-04-15 22:39:50.000 105 9876.02 -71219.02 0.00 88888.00 2007-04-15 22:39:50.125 105 9888.83 -71219.02 0.00 88888.00 2007-04-15 22:39:50.250 105 9895.23 -71212.62 0.00 88888.00 2007-04-15 22:39:50.375 105 9888.83 -71212.62 0.00 88888.00 2007-04-15 22:39:50.500 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:39:50.625 105 9895.23 -71194.10 0.00 88888.00 2007-04-15 22:39:50.750 105 6562.07 -206797.90117953.57 88888.00 2007-04-15 22:39:50.875 105 83558.55 11685.30 0.00 88888.00 2007-04-15 22:39:51.000 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:39:51.125 105 9895.23 -71199.82 0.00 88888.00 2007-04-15 22:39:51.250 105 9888.83 -71206.23 0.00 88888.00 2007-04-15 22:39:51.375 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:39:51.500 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:39:51.625 105 9850.42 -71213.60 0.00 88888.00 2007-04-15 22:39:51.750 105 6562.07 -206797.88117934.38 88888.00 2007-04-15 22:39:51.875 105 80281.75 5131.70 0.00 88888.00 2007-04-15 22:39:52.000 105 9869.62 -71225.43 0.00 88888.00 2007-04-15 22:39:52.125 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:39:52.250 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:39:52.375 105 9888.83 -71206.23 0.00 88888.00 2007-04-15 22:39:52.500 105 9876.02 -71212.62 0.00 88888.00 2007-04-15 22:39:52.625 105 9863.23 -71193.85 0.00 88888.00 2007-04-15 22:39:52.750 105 6562.07 -206797.85117947.18 88888.00 2007-04-15 22:39:52.875 105 77004.95 8408.50 0.00 88888.00 2007-04-15 22:39:53.000 105 9895.23 -71187.02 0.00 88888.00 2007-04-15 22:39:53.125 105 9895.23 -71193.43 0.00 88888.00 2007-04-15 22:39:53.250 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:39:53.375 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:39:53.500 105 9882.42 -71199.82 0.00 88888.00 2007-04-15 22:39:53.625 105 9869.62 -71202.52 0.00 88888.00 2007-04-15 22:39:53.750 105 6562.07 -206797.83117953.57 88888.00 2007-04-15 22:39:53.875 105 85196.95 10046.90 0.00 88888.00 2007-04-15 22:39:54.000 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:39:54.125 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:39:54.250 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:39:54.375 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:39:54.500 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:39:54.625 105 9863.23 -71193.88 0.00 88888.00 2007-04-15 22:39:54.750 105 6562.07 -206797.80117953.57 88888.00 2007-04-15 22:39:54.875 105 80281.75 5131.70 0.00 88888.00 2007-04-15 22:39:55.000 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:39:55.125 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:39:55.250 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:39:55.375 105 9876.02 -71193.43 0.00 88888.00 2007-04-15 22:39:55.500 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:39:55.625 105 9856.83 -71200.27 0.00 88888.00 2007-04-15 22:39:55.750 105 6562.07 -206797.77117947.18 88888.00 2007-04-15 22:39:55.875 105 75366.55 6770.10 0.00 88888.00 2007-04-15 22:39:56.000 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:39:56.125 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:39:56.250 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:39:56.375 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:39:56.500 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:39:56.625 105 9850.42 -71187.68 0.00 88888.00 2007-04-15 22:39:56.750 105 6562.07 -206797.75117947.18 88888.00 2007-04-15 22:39:56.875 105 77004.95 6770.10 0.00 88888.00 2007-04-15 22:39:57.000 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:39:57.125 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:39:57.250 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:39:57.375 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:39:57.500 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:39:57.625 105 9850.42 -71193.90 0.00 88888.00 2007-04-15 22:39:57.750 105 6562.07 -206797.73117940.77 88888.00 2007-04-15 22:39:57.875 105 67174.55 5131.70 0.00 88888.00 2007-04-15 22:39:58.000 105 9869.62 -71180.62 0.00 88888.00 2007-04-15 22:39:58.125 105 9863.23 -71180.62 0.00 88888.00 2007-04-15 22:39:58.250 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:39:58.375 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:39:58.500 105 9856.83 -71212.62 0.00 88888.00 2007-04-15 22:39:58.625 105 9850.42 -71206.80 0.00 88888.00 2007-04-15 22:39:58.750 105 6562.07 -206797.70117940.77 88888.00 2007-04-15 22:39:58.875 105 70451.35 3493.30 0.00 88888.00 2007-04-15 22:39:59.000 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:39:59.125 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:39:59.250 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:39:59.375 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:39:59.500 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:39:59.625 105 9837.62 -71202.95 0.00 88888.00 2007-04-15 22:39:59.750 105 6562.07 -206797.67117947.18 88888.00 2007-04-15 22:39:59.875 105 68812.95 3493.30 0.00 88888.00 2007-04-15 22:40:00.000 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:00.125 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:00.250 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:00.375 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:00.500 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:00.625 105 9850.42 -71196.48 0.00 88888.00 2007-04-15 22:40:00.750 105 6562.07 -206797.65117953.57 88888.00 2007-04-15 22:40:00.875 105 73728.15 5131.70 0.00 88888.00 2007-04-15 22:40:01.000 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:01.125 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:01.250 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:01.375 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:01.500 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:01.625 105 9850.42 -71187.45 0.00 88888.00 2007-04-15 22:40:01.750 105 6562.07 -206797.62117934.38 88888.00 2007-04-15 22:40:01.875 105 68812.95 5131.70 0.00 88888.00 2007-04-15 22:40:02.000 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:02.125 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:02.250 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:02.375 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:02.500 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:02.625 105 9837.62 -71193.93 0.00 88888.00 2007-04-15 22:40:02.750 105 6562.07 -206797.60117953.57 88888.00 2007-04-15 22:40:02.875 105 68812.95 216.50 0.00 88888.00 2007-04-15 22:40:03.000 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:03.125 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:03.250 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:40:03.375 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:40:03.500 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:40:03.625 105 9837.62 -71192.40 0.00 88888.00 2007-04-15 22:40:03.750 105 6562.07 -206797.58117953.57 88888.00 2007-04-15 22:40:03.875 105 67174.55 216.50 0.00 88888.00 2007-04-15 22:40:04.000 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:04.125 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:04.250 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:40:04.375 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:04.500 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:04.625 105 9837.62 -71194.88 0.00 88888.00 2007-04-15 22:40:04.750 105 6562.07 -206797.55117927.98 88888.00 2007-04-15 22:40:04.875 105 63897.75 216.50 0.00 88888.00 2007-04-15 22:40:05.000 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:05.125 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:05.250 105 9837.62 -71199.82 0.00 88888.00 2007-04-15 22:40:05.375 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:05.500 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:05.625 105 9837.62 -71189.05 0.00 88888.00 2007-04-15 22:40:05.750 105 6562.07 -206797.52117940.77 88888.00 2007-04-15 22:40:05.875 105 58982.55 216.50 0.00 88888.00 2007-04-15 22:40:06.000 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:06.125 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:40:06.250 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:06.375 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:06.500 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:06.625 105 9831.23 -71195.15 0.00 88888.00 2007-04-15 22:40:06.750 105 6562.07 -206797.50117940.77 88888.00 2007-04-15 22:40:06.875 105 65536.15 3493.30 0.00 88888.00 2007-04-15 22:40:07.000 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:07.125 105 9837.62 -71187.02 0.00 88888.00 2007-04-15 22:40:07.250 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:07.375 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:07.500 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:07.625 105 9844.02 -71194.82 0.00 88888.00 2007-04-15 22:40:07.750 105 6562.07 -206797.48117953.57 88888.00 2007-04-15 22:40:07.875 105 58982.55 1854.90 0.00 88888.00 2007-04-15 22:40:08.000 105 9856.83 -71180.62 0.00 88888.00 2007-04-15 22:40:08.125 105 9869.62 -71180.62 0.00 88888.00 2007-04-15 22:40:08.250 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:08.375 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:08.500 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:08.625 105 9850.42 -71195.02 0.00 88888.00 2007-04-15 22:40:08.750 105 6562.07 -206797.45117953.57 88888.00 2007-04-15 22:40:08.875 105 65536.15 6770.10 0.00 88888.00 2007-04-15 22:40:09.000 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:09.125 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:09.250 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:09.375 105 9837.62 -71187.02 0.00 88888.00 2007-04-15 22:40:09.500 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:09.625 105 9831.23 -71188.57 0.00 88888.00 2007-04-15 22:40:09.750 105 6562.07 -206797.42117934.38 88888.00 2007-04-15 22:40:09.875 105 65536.15 216.50 0.00 88888.00 2007-04-15 22:40:10.000 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:10.125 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:40:10.250 105 9824.83 -71193.43 0.00 88888.00 2007-04-15 22:40:10.375 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:10.500 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:10.625 105 9831.23 -71182.38 0.00 88888.00 2007-04-15 22:40:10.750 105 6562.07 -206797.40117953.57 88888.00 2007-04-15 22:40:10.875 105 63897.75 1854.90 0.00 88888.00 2007-04-15 22:40:11.000 105 9837.62 -71199.82 0.00 88888.00 2007-04-15 22:40:11.125 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:11.250 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:11.375 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:11.500 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:40:11.625 105 9831.23 -71195.18 0.00 88888.00 2007-04-15 22:40:11.750 105 6562.07 -206797.38117940.77 88888.00 2007-04-15 22:40:11.875 105 58982.53 -3060.30 0.00 88888.00 2007-04-15 22:40:12.000 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:40:12.125 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:40:12.250 105 9837.62 -71199.82 0.00 88888.00 2007-04-15 22:40:12.375 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:40:12.500 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:40:12.625 105 9837.62 -71193.48 0.00 88888.00 2007-04-15 22:40:12.750 105 6562.07 -206797.35117953.57 88888.00 2007-04-15 22:40:12.875 105 54067.35 5131.70 0.00 88888.00 2007-04-15 22:40:13.000 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:13.125 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:13.250 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:13.375 105 9850.42 -71187.02 0.00 88888.00 2007-04-15 22:40:13.500 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:13.625 105 9850.42 -71182.23 0.00 88888.00 2007-04-15 22:40:13.750 105 6562.07 -206797.33117940.77 88888.00 2007-04-15 22:40:13.875 105 65536.15 6770.10 0.00 88888.00 2007-04-15 22:40:14.000 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:14.125 105 9850.42 -71187.02 0.00 88888.00 2007-04-15 22:40:14.250 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:14.375 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:40:14.500 105 9850.42 -71187.02 0.00 88888.00 2007-04-15 22:40:14.625 105 9856.83 -71175.75 0.00 88888.00 2007-04-15 22:40:14.750 105 6562.07 -206797.30117947.18 88888.00 2007-04-15 22:40:14.875 105 65536.15 8408.50 0.00 88888.00 2007-04-15 22:40:15.000 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:15.125 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:15.250 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:15.375 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:15.500 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:15.625 105 9837.62 -71201.77 0.00 88888.00 2007-04-15 22:40:15.750 105 6562.07 -206797.27117940.77 88888.00 2007-04-15 22:40:15.875 105 65536.15 1854.90 0.00 88888.00 2007-04-15 22:40:16.000 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:16.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:16.250 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:40:16.375 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:16.500 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:16.625 105 9856.83 -71185.65 0.00 88888.00 2007-04-15 22:40:16.750 105 6562.07 -206797.25117934.38 88888.00 2007-04-15 22:40:16.875 105 67174.55 5131.70 0.00 88888.00 2007-04-15 22:40:17.000 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:17.125 105 9844.02 -71187.02 0.00 88888.00 2007-04-15 22:40:17.250 105 9850.42 -71180.62 0.00 88888.00 2007-04-15 22:40:17.375 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:40:17.500 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:17.625 105 9844.02 -71195.20 0.00 88888.00 2007-04-15 22:40:17.750 105 6562.07 -206797.23117953.57 88888.00 2007-04-15 22:40:17.875 105 62259.35 3493.30 0.00 88888.00 2007-04-15 22:40:18.000 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:18.125 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:18.250 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:18.375 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:18.500 105 9863.23 -71193.43 0.00 88888.00 2007-04-15 22:40:18.625 105 9863.23 -71182.20 0.00 88888.00 2007-04-15 22:40:18.750 105 6562.07 -206797.20117940.77 88888.00 2007-04-15 22:40:18.875 105 58982.55 1854.90 0.00 88888.00 2007-04-15 22:40:19.000 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:19.125 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:19.250 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:19.375 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:19.500 105 9844.02 -71212.62 0.00 88888.00 2007-04-15 22:40:19.625 105 9850.42 -71205.55 0.00 88888.00 2007-04-15 22:40:19.750 105 6562.07 -206797.17117947.18 88888.00 2007-04-15 22:40:19.875 105 62259.35 8408.50 0.00 88888.00 2007-04-15 22:40:20.000 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:20.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:20.250 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:20.375 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:20.500 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:20.625 105 9876.02 -71195.93 0.00 88888.00 2007-04-15 22:40:20.750 105 6562.07 -206797.15117934.38 88888.00 2007-04-15 22:40:20.875 105 63897.75 6770.10 0.00 88888.00 2007-04-15 22:40:21.000 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:40:21.125 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:21.250 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:21.375 105 9850.42 -71193.43 0.00 88888.00 2007-04-15 22:40:21.500 105 9850.42 -71187.02 0.00 88888.00 2007-04-15 22:40:21.625 105 9863.23 -71194.43 0.00 88888.00 2007-04-15 22:40:21.750 105 6562.07 -206797.12117953.57 88888.00 2007-04-15 22:40:21.875 105 60620.95 3493.30 0.00 88888.00 2007-04-15 22:40:22.000 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:22.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:22.250 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:22.375 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:22.500 105 9844.02 -71212.62 0.00 88888.00 2007-04-15 22:40:22.625 105 9844.02 -71207.40 0.00 88888.00 2007-04-15 22:40:22.750 105 6562.07 -206797.10117947.18 88888.00 2007-04-15 22:40:22.875 105 55705.75 6770.10 0.00 88888.00 2007-04-15 22:40:23.000 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:40:23.125 105 9863.23 -71193.43 0.00 88888.00 2007-04-15 22:40:23.250 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:23.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:23.500 105 9863.23 -71212.62 0.00 88888.00 2007-04-15 22:40:23.625 105 9863.23 -71207.35 0.00 88888.00 2007-04-15 22:40:23.750 105 6562.07 -206797.08117940.77 88888.00 2007-04-15 22:40:23.875 105 58982.55 8408.50 0.00 88888.00 2007-04-15 22:40:24.000 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:24.125 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:24.250 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:24.375 105 9882.42 -71199.82 0.00 88888.00 2007-04-15 22:40:24.500 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:24.625 105 9876.02 -71194.15 0.00 88888.00 2007-04-15 22:40:24.750 105 6562.07 -206797.05117940.77 88888.00 2007-04-15 22:40:24.875 105 54067.35 8408.50 0.00 88888.00 2007-04-15 22:40:25.000 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:25.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:25.250 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:25.375 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:25.500 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:25.625 105 9850.42 -71200.75 0.00 88888.00 2007-04-15 22:40:25.750 105 6562.07 -206797.02117947.18 88888.00 2007-04-15 22:40:25.875 105 54067.35 6770.10 0.00 88888.00 2007-04-15 22:40:26.000 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:26.125 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:26.250 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:26.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:26.500 105 9882.42 -71187.02 0.00 88888.00 2007-04-15 22:40:26.625 105 9869.62 -71182.00 0.00 88888.00 2007-04-15 22:40:26.750 105 6562.07 -206797.00117953.57 88888.00 2007-04-15 22:40:26.875 105 52428.95 6770.10 0.00 88888.00 2007-04-15 22:40:27.000 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:27.125 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:27.250 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:27.375 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:27.500 105 9856.83 -71219.02 0.00 88888.00 2007-04-15 22:40:27.625 105 9869.62 -71206.85 0.00 88888.00 2007-04-15 22:40:27.750 105 6562.07 -206796.98117934.38 88888.00 2007-04-15 22:40:27.875 105 57344.15 14962.10 0.00 88888.00 2007-04-15 22:40:28.000 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:28.125 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:28.250 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:28.375 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:28.500 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:28.625 105 9850.42 -71200.88 0.00 88888.00 2007-04-15 22:40:28.750 105 6562.07 -206796.95117940.77 88888.00 2007-04-15 22:40:28.875 105 45875.35 6770.10 0.00 88888.00 2007-04-15 22:40:29.000 105 9863.23 -71219.02 0.00 88888.00 2007-04-15 22:40:29.125 105 9863.23 -71219.02 0.00 88888.00 2007-04-15 22:40:29.250 105 9856.83 -71212.62 0.00 88888.00 2007-04-15 22:40:29.375 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:29.500 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:29.625 105 9850.42 -71201.15 0.00 88888.00 2007-04-15 22:40:29.750 105 6562.07 -206796.92117940.77 88888.00 2007-04-15 22:40:29.875 105 47513.75 8408.50 0.00 88888.00 2007-04-15 22:40:30.000 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:30.125 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:30.250 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:30.375 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:30.500 105 9882.42 -71193.43 0.00 88888.00 2007-04-15 22:40:30.625 105 9876.02 -71194.55 0.00 88888.00 2007-04-15 22:40:30.750 105 6562.07 -206796.90117953.57 88888.00 2007-04-15 22:40:30.875 105 49152.15 10046.90 0.00 88888.00 2007-04-15 22:40:31.000 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:31.125 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:31.250 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:31.375 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:31.500 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:31.625 105 9856.83 -71196.23 0.00 88888.00 2007-04-15 22:40:31.750 105 6562.07 -206796.88117940.77 88888.00 2007-04-15 22:40:31.875 105 47513.75 10046.90 0.00 88888.00 2007-04-15 22:40:32.000 105 9844.02 -71212.62 0.00 88888.00 2007-04-15 22:40:32.125 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:32.250 105 9863.23 -71219.02 0.00 88888.00 2007-04-15 22:40:32.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:32.500 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:32.625 105 9850.42 -71200.95 0.00 88888.00 2007-04-15 22:40:32.750 105 6562.07 -206796.85117947.18 88888.00 2007-04-15 22:40:32.875 105 42598.55 6770.10 0.00 88888.00 2007-04-15 22:40:33.000 105 9876.02 -71193.43 0.00 88888.00 2007-04-15 22:40:33.125 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:40:33.250 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:40:33.375 105 9876.02 -71193.43 0.00 88888.00 2007-04-15 22:40:33.500 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:33.625 105 9876.02 -71189.55 0.00 88888.00 2007-04-15 22:40:33.750 105 6562.07 -206796.83117940.77 88888.00 2007-04-15 22:40:33.875 105 42598.55 11685.30 0.00 88888.00 2007-04-15 22:40:34.000 105 9863.23 -71180.62 0.00 88888.00 2007-04-15 22:40:34.125 105 9856.83 -71187.02 0.00 88888.00 2007-04-15 22:40:34.250 105 9856.83 -71187.02 0.00 88888.00 2007-04-15 22:40:34.375 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:34.500 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:34.625 105 9863.23 -71188.02 0.00 88888.00 2007-04-15 22:40:34.750 105 6562.07 -206803.20117927.98 88888.00 2007-04-15 22:40:34.875 105 36044.95 8408.50 0.00 88888.00 2007-04-15 22:40:35.000 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:40:35.125 105 9876.02 -71193.43 0.00 88888.00 2007-04-15 22:40:35.250 105 9876.02 -71193.43 0.00 88888.00 2007-04-15 22:40:35.375 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:35.500 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:35.625 105 9856.83 -71197.68 0.00 88888.00 2007-04-15 22:40:35.750 105 6562.07 -206803.17117940.77 88888.00 2007-04-15 22:40:35.875 105 40960.15 8408.50 0.00 88888.00 2007-04-15 22:40:36.000 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:36.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:36.250 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:36.375 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:36.500 105 9863.23 -71193.43 0.00 88888.00 2007-04-15 22:40:36.625 105 9876.02 -71191.23 0.00 88888.00 2007-04-15 22:40:36.750 105 6562.07 -206803.15117927.98 88888.00 2007-04-15 22:40:36.875 105 36044.95 11685.30 0.00 88888.00 2007-04-15 22:40:37.000 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:37.125 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:37.250 105 9882.42 -71193.43 0.00 88888.00 2007-04-15 22:40:37.375 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:37.500 105 9844.02 -71206.23 0.00 88888.00 2007-04-15 22:40:37.625 105 9844.02 -71198.35 0.00 88888.00 2007-04-15 22:40:37.750 105 6562.07 -206803.12117947.18 88888.00 2007-04-15 22:40:37.875 105 -99894.23 31129.75 10046.90 88888.00 2007-04-15 22:40:38.000 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:38.125 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:38.250 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:38.375 105 9856.83 -71193.43 0.00 88888.00 2007-04-15 22:40:38.500 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:38.625 105 9856.83 -71198.20 0.00 88888.00 2007-04-15 22:40:38.750 105 6562.07 -206803.10117940.77 88888.00 2007-04-15 22:40:38.875 105 31129.75 6770.10 0.00 88888.00 2007-04-15 22:40:39.000 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:39.125 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:39.250 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:40:39.375 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:39.500 105 9882.42 -71193.43 0.00 88888.00 2007-04-15 22:40:39.625 105 9876.02 -71198.45 0.00 88888.00 2007-04-15 22:40:39.750 105 6562.07 -206803.08117947.18 88888.00 2007-04-15 22:40:39.875 105 27852.95 6770.10 0.00 88888.00 2007-04-15 22:40:40.000 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:40.125 105 9856.83 -71212.62 0.00 88888.00 2007-04-15 22:40:40.250 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:40.375 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:40.500 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:40.625 105 9876.02 -71192.48 0.00 88888.00 2007-04-15 22:40:40.750 105 6562.07 -206803.05117947.18 88888.00 2007-04-15 22:40:40.875 105 32768.15 10046.90 0.00 88888.00 2007-04-15 22:40:41.000 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:41.125 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:41.250 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:41.375 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:41.500 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:41.625 105 9856.83 -71205.25 0.00 88888.00 2007-04-15 22:40:41.750 105 6562.07 -206803.02117953.57 88888.00 2007-04-15 22:40:41.875 105 32768.15 8408.50 0.00 88888.00 2007-04-15 22:40:42.000 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:42.125 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:42.250 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:42.375 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:42.500 105 9850.42 -71219.02 0.00 88888.00 2007-04-15 22:40:42.625 105 9856.83 -71199.10 0.00 88888.00 2007-04-15 22:40:42.750 105 6562.07 -206803.00117947.18 88888.00 2007-04-15 22:40:42.875 105 29491.35 3493.30 0.00 88888.00 2007-04-15 22:40:43.000 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:43.125 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:43.250 105 9882.42 -71199.82 0.00 88888.00 2007-04-15 22:40:43.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:43.500 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:43.625 105 9876.02 -71199.05 0.00 88888.00 2007-04-15 22:40:43.750 105 6562.07 -206802.98117947.18 88888.00 2007-04-15 22:40:43.875 105 37683.35 13323.70 0.00 88888.00 2007-04-15 22:40:44.000 105 9869.62 -71199.82 0.00 88888.00 2007-04-15 22:40:44.125 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:44.250 105 9869.62 -71193.43 0.00 88888.00 2007-04-15 22:40:44.375 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:44.500 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:44.625 105 9856.83 -71211.77 0.00 88888.00 2007-04-15 22:40:44.750 105 6562.07 -206802.95117947.18 88888.00 2007-04-15 22:40:44.875 105 26214.55 5131.70 0.00 88888.00 2007-04-15 22:40:45.000 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:45.125 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:40:45.250 105 9882.42 -71199.82 0.00 88888.00 2007-04-15 22:40:45.375 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:45.500 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:45.625 105 9876.02 -71205.25 0.00 88888.00 2007-04-15 22:40:45.750 105 6562.07 -206802.92117947.18 88888.00 2007-04-15 22:40:45.875 105 31129.75 10046.90 0.00 88888.00 2007-04-15 22:40:46.000 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:46.125 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:46.250 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:46.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:46.500 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:46.625 105 9901.62 -71205.23 0.00 88888.00 2007-04-15 22:40:46.750 105 6562.07 -206802.90117940.77 88888.00 2007-04-15 22:40:46.875 105 27852.95 14962.10 0.00 88888.00 2007-04-15 22:40:47.000 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:47.125 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:40:47.250 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:47.375 105 9895.23 -71199.82 0.00 88888.00 2007-04-15 22:40:47.500 105 9895.23 -71206.23 0.00 88888.00 2007-04-15 22:40:47.625 105 9882.42 -71205.32 0.00 88888.00 2007-04-15 22:40:47.750 105 6562.07 -206802.88117947.18 88888.00 2007-04-15 22:40:47.875 105 32768.15 10046.90 0.00 88888.00 2007-04-15 22:40:48.000 105 9895.23 -71212.62 0.00 88888.00 2007-04-15 22:40:48.125 105 9895.23 -71206.23 0.00 88888.00 2007-04-15 22:40:48.250 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:40:48.375 105 9882.42 -71219.02 0.00 88888.00 2007-04-15 22:40:48.500 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:40:48.625 105 9882.42 -71211.82 0.00 88888.00 2007-04-15 22:40:48.750 105 6562.07 -206802.85117947.18 88888.00 2007-04-15 22:40:48.875 105 24576.15 13323.70 0.00 88888.00 2007-04-15 22:40:49.000 105 9888.83 -71206.23 0.00 88888.00 2007-04-15 22:40:49.125 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:49.250 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:49.375 105 9895.23 -71199.82 0.00 88888.00 2007-04-15 22:40:49.500 105 9895.23 -71199.82 0.00 88888.00 2007-04-15 22:40:49.625 105 9882.42 -71197.62 0.00 88888.00 2007-04-15 22:40:49.750 105 6562.07 -206802.83117934.38 88888.00 2007-04-15 22:40:49.875 105 29491.35 14962.10 0.00 88888.00 2007-04-15 22:40:50.000 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:50.125 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:50.250 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:50.375 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:50.500 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:50.625 105 9869.62 -71205.12 0.00 88888.00 2007-04-15 22:40:50.750 105 6562.07 -206802.80117959.98 88888.00 2007-04-15 22:40:50.875 105 31129.75 8408.50 0.00 88888.00 2007-04-15 22:40:51.000 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:40:51.125 105 9876.02 -71212.62 0.00 88888.00 2007-04-15 22:40:51.250 105 9876.02 -71212.62 0.00 88888.00 2007-04-15 22:40:51.375 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:40:51.500 105 9888.83 -71206.23 0.00 88888.00 2007-04-15 22:40:51.625 105 9876.02 -71211.40 0.00 88888.00 2007-04-15 22:40:51.750 105 6562.07 -206802.77117940.77 88888.00 2007-04-15 22:40:51.875 105 21299.35 8408.50 0.00 88888.00 2007-04-15 22:40:52.000 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:52.125 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:52.250 105 9876.02 -71206.23 0.00 88888.00 2007-04-15 22:40:52.375 105 9882.42 -71206.23 0.00 88888.00 2007-04-15 22:40:52.500 105 9888.83 -71199.82 0.00 88888.00 2007-04-15 22:40:52.625 105 9882.42 -71205.55 0.00 88888.00 2007-04-15 22:40:52.750 105 6562.07 -206802.75117947.18 88888.00 2007-04-15 22:40:52.875 105 26214.55 11685.30 0.00 88888.00 2007-04-15 22:40:53.000 105 9882.42 -71199.82 0.00 88888.00 2007-04-15 22:40:53.125 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:40:53.250 105 9856.83 -71219.02 0.00 88888.00 2007-04-15 22:40:53.375 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:40:53.500 105 9882.42 -71212.62 0.00 88888.00 2007-04-15 22:40:53.625 105 9882.42 -71211.25 0.00 88888.00 2007-04-15 22:40:53.750 105 6562.07 -206802.73117947.18 88888.00 2007-04-15 22:40:53.875 105 24576.15 11685.30 0.00 88888.00 2007-04-15 22:40:54.000 105 9869.62 -71219.02 0.00 88888.00 2007-04-15 22:40:54.125 105 9863.23 -71212.62 0.00 88888.00 2007-04-15 22:40:54.250 105 9856.83 -71212.62 0.00 88888.00 2007-04-15 22:40:54.375 105 9856.83 -71219.02 0.00 88888.00 2007-04-15 22:40:54.500 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:40:54.625 105 9882.42 -71197.93 0.00 88888.00 2007-04-15 22:40:54.750 105 6562.07 -206802.70117934.38 88888.00 2007-04-15 22:40:54.875 105 31129.75 10046.90 0.00 88888.00 2007-04-15 22:40:55.000 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:55.125 105 9869.62 -71212.62 0.00 88888.00 2007-04-15 22:40:55.250 105 9856.83 -71212.62 0.00 88888.00 2007-04-15 22:40:55.375 105 9863.23 -71212.62 0.00 88888.00 2007-04-15 22:40:55.500 105 9863.23 -71212.62 0.00 88888.00 2007-04-15 22:40:55.625 105 9856.83 -71204.73 0.00 88888.00 2007-04-15 22:40:55.750 105 6562.07 -206802.67117953.57 88888.00 2007-04-15 22:40:55.875 105 27852.95 8408.50 0.00 88888.00 2007-04-15 22:40:56.000 105 9856.83 -71219.02 0.00 88888.00 2007-04-15 22:40:56.125 105 9850.42 -71225.43 0.00 88888.00 2007-04-15 22:40:56.250 105 9856.83 -71219.02 0.00 88888.00 2007-04-15 22:40:56.375 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:56.500 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:56.625 105 9876.02 -71205.12 0.00 88888.00 2007-04-15 22:40:56.750 105 6562.07 -206802.65117953.57 88888.00 2007-04-15 22:40:56.875 105 31129.75 8408.50 0.00 88888.00 2007-04-15 22:40:57.000 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:57.125 105 9856.83 -71206.23 0.00 88888.00 2007-04-15 22:40:57.250 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:57.375 105 9876.02 -71199.82 0.00 88888.00 2007-04-15 22:40:57.500 105 9869.62 -71206.23 0.00 88888.00 2007-04-15 22:40:57.625 105 9856.83 -71217.75 0.00 88888.00 2007-04-15 22:40:57.750 105 6562.07 -206802.62117953.57 88888.00 2007-04-15 22:40:57.875 105 34406.55 8408.50 0.00 88888.00 2007-04-15 22:40:58.000 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:58.125 105 9863.23 -71193.43 0.00 88888.00 2007-04-15 22:40:58.250 105 9863.23 -71199.82 0.00 88888.00 2007-04-15 22:40:58.375 105 9863.23 -71206.23 0.00 88888.00 2007-04-15 22:40:58.500 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:40:58.625 105 9844.02 -71204.85 0.00 88888.00 2007-04-15 22:40:58.750 105 6562.07 -206802.60117953.57 88888.00 2007-04-15 22:40:58.875 105 27852.95 1854.90 0.00 88888.00 2007-04-15 22:40:59.000 105 9850.42 -71212.62 0.00 88888.00 2007-04-15 22:40:59.125 105 9850.42 -71199.82 0.00 88888.00 2007-04-15 22:40:59.250 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:40:59.375 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:40:59.500 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:40:59.625 105 9844.02 -71205.10 0.00 88888.00 2007-04-15 22:40:59.750 105 6562.07 -206802.58117959.98 88888.00 2007-04-15 22:40:59.875 105 29491.35 3493.30 0.00 88888.00 2007-04-15 22:41:00.000 105 9844.02 -71193.43 0.00 88888.00 2007-04-15 22:41:00.125 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:41:00.250 105 9837.62 -71199.82 0.00 88888.00 2007-04-15 22:41:00.375 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:00.500 105 9850.42 -71206.23 0.00 88888.00 2007-04-15 22:41:00.625 105 9837.62 -71204.48 0.00 88888.00 2007-04-15 22:41:00.750 105 6562.07 -206802.55117940.77 88888.00 2007-04-15 22:41:00.875 105 32768.12 -3060.30 0.00 88888.00 2007-04-15 22:41:01.000 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:01.125 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:01.250 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:01.375 105 9856.83 -71199.82 0.00 88888.00 2007-04-15 22:41:01.500 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:01.625 105 9844.02 -71188.35 0.00 88888.00 2007-04-15 22:41:01.750 105 6562.07 -206802.52117940.77 88888.00 2007-04-15 22:41:01.875 105 27852.95 3493.30 0.00 88888.00 2007-04-15 22:41:02.000 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:41:02.125 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:41:02.250 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:41:02.375 105 9824.83 -71193.43 0.00 88888.00 2007-04-15 22:41:02.500 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:41:02.625 105 9837.62 -71194.77 0.00 88888.00 2007-04-15 22:41:02.750 105 6562.07 -206802.50117934.38 88888.00 2007-04-15 22:41:02.875 105 21299.35 216.50 0.00 88888.00 2007-04-15 22:41:03.000 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:41:03.125 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:03.250 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:41:03.375 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:41:03.500 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:41:03.625 105 9831.23 -71189.12 0.00 88888.00 2007-04-15 22:41:03.750 105 6562.07 -206802.48117947.18 88888.00 2007-04-15 22:41:03.875 105 24576.15 216.50 0.00 88888.00 2007-04-15 22:41:04.000 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:04.125 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:41:04.250 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:04.375 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:04.500 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:04.625 105 9831.23 -71194.98 0.00 88888.00 2007-04-15 22:41:04.750 105 6562.07 -206802.45117940.77 88888.00 2007-04-15 22:41:04.875 105 16384.12 -1421.90 0.00 88888.00 2007-04-15 22:41:05.000 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:05.125 105 9844.02 -71212.62 0.00 88888.00 2007-04-15 22:41:05.250 105 9844.02 -71199.82 0.00 88888.00 2007-04-15 22:41:05.375 105 9837.62 -71206.23 0.00 88888.00 2007-04-15 22:41:05.500 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:05.625 105 9824.83 -71195.57 0.00 88888.00 2007-04-15 22:41:05.750 105 6562.07 -206802.42117947.18 88888.00 2007-04-15 22:41:05.875 105 18022.53 -4698.70 0.00 88888.00 2007-04-15 22:41:06.000 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:06.125 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:06.250 105 9812.02 -71219.02 0.00 88888.00 2007-04-15 22:41:06.375 105 9812.02 -71212.62 0.00 88888.00 2007-04-15 22:41:06.500 105 9818.42 -71206.23 0.00 88888.00 2007-04-15 22:41:06.625 105 9818.42 -71207.70 0.00 88888.00 2007-04-15 22:41:06.750 105 6562.07 -206802.40117947.18 88888.00 2007-04-15 22:41:06.875 105 18022.53 -1421.90 0.00 88888.00 2007-04-15 22:41:07.000 105 9812.02 -71206.23 0.00 88888.00 2007-04-15 22:41:07.125 105 9818.42 -71199.82 0.00 88888.00 2007-04-15 22:41:07.250 105 9812.02 -71206.23 0.00 88888.00 2007-04-15 22:41:07.375 105 9812.02 -71212.62 0.00 88888.00 2007-04-15 22:41:07.500 105 9805.62 -71212.62 0.00 88888.00 2007-04-15 22:41:07.625 105 9812.02 -71206.05 0.00 88888.00 2007-04-15 22:41:07.750 105 6562.07 -206802.38117940.77 88888.00 2007-04-15 22:41:07.875 105 21299.33 -1421.90 0.00 88888.00 2007-04-15 22:41:08.000 105 9824.83 -71193.43 0.00 88888.00 2007-04-15 22:41:08.125 105 9818.42 -71193.43 0.00 88888.00 2007-04-15 22:41:08.250 105 9818.42 -71199.82 0.00 88888.00 2007-04-15 22:41:08.375 105 9818.42 -71193.43 0.00 88888.00 2007-04-15 22:41:08.500 105 9818.42 -71199.82 0.00 88888.00 2007-04-15 22:41:08.625 105 9818.42 -71206.00 0.00 88888.00 2007-04-15 22:41:08.750 105 6562.07 -206802.35117940.77 88888.00 2007-04-15 22:41:08.875 105 14745.73 -4698.70 0.00 88888.00 2007-04-15 22:41:09.000 105 9818.42 -71199.82 0.00 88888.00 2007-04-15 22:41:09.125 105 9831.23 -71193.43 0.00 88888.00 2007-04-15 22:41:09.250 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:41:09.375 105 9824.83 -71199.82 0.00 88888.00 2007-04-15 22:41:09.500 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:09.625 105 9824.83 -71209.35 0.00 88888.00 2007-04-15 22:41:09.750 105 6562.07 -206802.33117940.77 88888.00 2007-04-15 22:41:09.875 105 14745.73 -3060.30 0.00 88888.00 2007-04-15 22:41:10.000 105 9812.02 -71206.23 0.00 88888.00 2007-04-15 22:41:10.125 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:10.250 105 9812.02 -71206.23 0.00 88888.00 2007-04-15 22:41:10.375 105 9805.62 -71212.62 0.00 88888.00 2007-04-15 22:41:10.500 105 9824.83 -71206.23 0.00 88888.00 2007-04-15 22:41:10.625 105 9831.23 -71206.73 0.00 88888.00 2007-04-15 22:41:10.750 105 6562.07 -206802.30117921.57 88888.00 2007-04-15 22:41:10.875 105 14745.73 -4698.70 0.00 88888.00 2007-04-15 22:41:11.000 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:11.125 105 9831.23 -71206.23 0.00 88888.00 2007-04-15 22:41:11.250 105 9818.42 -71219.02 0.00 88888.00 2007-04-15 22:41:11.375 105 9812.02 -71225.43 0.00 88888.00 2007-04-15 22:41:11.500 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:11.625 105 9831.23 -71196.43 0.00 88888.00 2007-04-15 22:41:11.750 105 6562.07 -206802.27117947.18 88888.00 2007-04-15 22:41:11.875 105 14745.73 -3060.30 0.00 88888.00 2007-04-15 22:41:12.000 105 9805.62 -71193.43 0.00 88888.00 2007-04-15 22:41:12.125 105 9818.42 -71199.82 0.00 88888.00 2007-04-15 22:41:12.250 105 9818.42 -71206.23 0.00 88888.00 2007-04-15 22:41:12.375 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:12.500 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:12.625 105 9824.83 -71212.73 0.00 88888.00 2007-04-15 22:41:12.750 105 6562.07 -206802.25117953.57 88888.00 2007-04-15 22:41:12.875 105 11468.92 -6337.10 0.00 88888.00 2007-04-15 22:41:13.000 105 9812.02 -71206.23 0.00 88888.00 2007-04-15 22:41:13.125 105 9831.23 -71199.82 0.00 88888.00 2007-04-15 22:41:13.250 105 9824.83 -71193.43 0.00 88888.00 2007-04-15 22:41:13.375 105 9824.83 -71187.02 0.00 88888.00 2007-04-15 22:41:13.500 105 9837.62 -71193.43 0.00 88888.00 2007-04-15 22:41:13.625 105 9831.23 -71193.90 0.00 88888.00 2007-04-15 22:41:13.750 105 6562.07 -206802.23117966.38 88888.00 2007-04-15 22:41:13.875 105 9830.52 -6337.10 0.00 88888.00 2007-04-15 22:41:14.000 105 9799.23 -71219.02 0.00 88888.00 2007-04-15 22:41:14.125 105 9799.23 -71219.02 0.00 88888.00 2007-04-15 22:41:14.250 105 9812.02 -71212.62 0.00 88888.00 2007-04-15 22:41:14.375 105 9812.02 -71212.62 0.00 88888.00 2007-04-15 22:41:14.500 105 9818.42 -71212.62 0.00 88888.00 2007-04-15 22:41:14.625 105 9818.42 -71202.85 0.00 88888.00 2007-04-15 22:41:14.750 105 6562.07 -206802.20117940.77 88888.00 2007-04-15 22:41:14.875 105 13107.33 -7975.50 0.00 88888.00 2007-04-15 22:41:15.000 105 9792.83 -71219.02 0.00 88888.00 2007-04-15 22:41:15.125 105 9818.42 -71212.62 0.00 88888.00 2007-04-15 22:41:15.250 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:15.375 105 9805.62 -71225.43 0.00 88888.00 2007-04-15 22:41:15.500 105 9799.23 -71231.82 0.00 88888.00 2007-04-15 22:41:15.625 105 9805.62 -71229.12 0.00 88888.00 2007-04-15 22:41:15.750 105 6562.07 -206802.17117940.77 88888.00 2007-04-15 22:41:15.875 105 14745.73 -3060.30 0.00 88888.00 2007-04-15 22:41:16.000 105 9812.02 -71231.82 0.00 88888.00 2007-04-15 22:41:16.125 105 9812.02 -71225.43 0.00 88888.00 2007-04-15 22:41:16.250 105 9818.42 -71219.02 0.00 88888.00 2007-04-15 22:41:16.375 105 9818.42 -71225.43 0.00 88888.00 2007-04-15 22:41:16.500 105 9805.62 -71225.43 0.00 88888.00 2007-04-15 22:41:16.625 105 9805.62 -71216.23 0.00 88888.00 2007-04-15 22:41:16.750 105 6562.07 -206802.15117947.18 88888.00 2007-04-15 22:41:16.875 105 14745.73 -3060.30 0.00 88888.00 2007-04-15 22:41:17.000 105 9812.02 -71219.02 0.00 88888.00 2007-04-15 22:41:17.125 105 9812.02 -71225.43 0.00 88888.00 2007-04-15 22:41:17.250 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:17.375 105 9818.42 -71219.02 0.00 88888.00 2007-04-15 22:41:17.500 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:17.625 105 9818.42 -71218.98 0.00 88888.00 2007-04-15 22:41:17.750 105 6562.07 -206802.12117947.18 88888.00 2007-04-15 22:41:17.875 105 11468.92 -4698.70 0.00 88888.00 2007-04-15 22:41:18.000 105 9824.83 -71212.62 0.00 88888.00 2007-04-15 22:41:18.125 105 9805.62 -71225.43 0.00 88888.00 2007-04-15 22:41:18.250 105 9805.62 -71225.43 0.00 88888.00 2007-04-15 22:41:18.375 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:18.500 105 9831.23 -71231.82 0.00 88888.00 2007-04-15 22:41:18.625 105 9831.23 -71215.73 0.00 88888.00 2007-04-15 22:41:18.750 105 6562.07 -206802.10117947.18 88888.00 2007-04-15 22:41:18.875 105 8192.12 -1421.90 0.00 88888.00 2007-04-15 22:41:19.000 105 9786.42 -71238.23 0.00 88888.00 2007-04-15 22:41:19.125 105 9799.23 -71244.62 0.00 88888.00 2007-04-15 22:41:19.250 105 9818.42 -71225.43 0.00 88888.00 2007-04-15 22:41:19.375 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:19.500 105 9805.62 -71231.82 0.00 88888.00 2007-04-15 22:41:19.625 105 9812.02 -71218.82 0.00 88888.00 2007-04-15 22:41:19.750 105 6562.07 -206802.08117940.77 88888.00 2007-04-15 22:41:19.875 105 9830.52 -3060.30 0.00 88888.00 2007-04-15 22:41:20.000 105 9805.62 -71231.82 0.00 88888.00 2007-04-15 22:41:20.125 105 9812.02 -71231.82 0.00 88888.00 2007-04-15 22:41:20.250 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:20.375 105 9818.42 -71225.43 0.00 88888.00 2007-04-15 22:41:20.500 105 9818.42 -71225.43 0.00 88888.00 2007-04-15 22:41:20.625 105 9818.42 -71225.57 0.00 88888.00 2007-04-15 22:41:20.750 105 6562.07 -206802.05117959.98 88888.00 2007-04-15 22:41:20.875 105 14745.73 -6337.10 0.00 88888.00 2007-04-15 22:41:21.000 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:21.125 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:21.250 105 9824.83 -71231.82 0.00 88888.00 2007-04-15 22:41:21.375 105 9799.23 -71238.23 0.00 88888.00 2007-04-15 22:41:21.500 105 9799.23 -71238.23 0.00 88888.00 2007-04-15 22:41:21.625 105 9805.62 -71222.48 0.00 88888.00 2007-04-15 22:41:21.750 105 6562.07 -206802.02117953.57 88888.00 2007-04-15 22:41:21.875 105 11468.92 -6337.10 0.00 88888.00 2007-04-15 22:41:22.000 105 9818.42 -71225.43 0.00 88888.00 2007-04-15 22:41:22.125 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:22.250 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:22.375 105 9812.02 -71238.23 0.00 88888.00 2007-04-15 22:41:22.500 105 9786.42 -71231.82 0.00 88888.00 2007-04-15 22:41:22.625 105 9792.83 -71231.93 0.00 88888.00 2007-04-15 22:41:22.750 105 6562.07 -206802.00117953.57 88888.00 2007-04-15 22:41:22.875 105 11468.92 -4698.70 0.00 88888.00 2007-04-15 22:41:23.000 105 9812.02 -71219.02 0.00 88888.00 2007-04-15 22:41:23.125 105 9818.42 -71219.02 0.00 88888.00 2007-04-15 22:41:23.250 105 9818.42 -71212.62 0.00 88888.00 2007-04-15 22:41:23.375 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:23.500 105 9824.83 -71219.02 0.00 88888.00 2007-04-15 22:41:23.625 105 9824.83 -71223.00 0.00 88888.00 2007-04-15 22:41:23.750 105 6562.07 -206801.98117953.57 88888.00 2007-04-15 22:41:23.875 105 19660.92 -4698.70 0.00 88888.00 2007-04-15 22:41:24.000 105 9818.42 -71231.82 0.00 88888.00 2007-04-15 22:41:24.125 105 9812.02 -71238.23 0.00 88888.00 2007-04-15 22:41:24.250 105 9818.42 -71238.23 0.00 88888.00 2007-04-15 22:41:24.375 105 9824.83 -71225.43 0.00 88888.00 2007-04-15 22:41:24.500 105 9824.83 -71238.23 0.00 88888.00 2007-04-15 22:41:24.625 105 9818.42 -71244.10 0.00 88888.00 2007-04-15 22:41:24.750 105 6562.07 -206801.95117947.18 88888.00 2007-04-15 22:41:24.875 105 11468.92 -6337.10 0.00 88888.00 2007-04-15 22:41:25.000 105 9786.42 -71231.82 0.00 88888.00 2007-04-15 22:41:25.125 105 9805.62 -71238.23 0.00 88888.00 2007-04-15 22:41:25.250 105 9831.23 -71225.43 0.00 88888.00 2007-04-15 22:41:25.375 105 9818.42 -71231.82 0.00 88888.00 2007-04-15 22:41:25.500 105 9818.42 -71231.82 0.00 88888.00 2007-04-15 22:41:25.625 105 9844.02 -71231.38 0.00 88888.00 2007-04-15 22:41:25.750 105 6562.07 -206801.92117947.18 88888.00 2007-04-15 22:41:25.875 105 18022.55 3493.30 0.00 88888.00 2007-04-15 22:41:26.000 105 9812.02 -71238.23 0.00 88888.00 2007-04-15 22:41:26.125 105 9824.83 -71231.82 0.00 88888.00 2007-04-15 22:41:26.250 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:26.375 105 9831.23 -71225.43 0.00 88888.00 2007-04-15 22:41:26.500 105 9831.23 -71225.43 0.00 88888.00 2007-04-15 22:41:26.625 105 9837.62 -71234.60 0.00 88888.00 2007-04-15 22:41:26.750 105 6562.07 -206801.90117940.77 88888.00 2007-04-15 22:41:26.875 105 11468.95 1854.90 0.00 88888.00 2007-04-15 22:41:27.000 105 9844.02 -71231.82 0.00 88888.00 2007-04-15 22:41:27.125 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:27.250 105 9818.42 -71231.82 0.00 88888.00 2007-04-15 22:41:27.375 105 9824.83 -71231.82 0.00 88888.00 2007-04-15 22:41:27.500 105 9837.62 -71238.23 0.00 88888.00 2007-04-15 22:41:27.625 105 9824.83 -71241.10 0.00 88888.00 2007-04-15 22:41:27.750 105 6562.07 -206801.88117934.38 88888.00 2007-04-15 22:41:27.875 105 14745.73 -1421.90 0.00 88888.00 2007-04-15 22:41:28.000 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:28.125 105 9831.23 -71225.43 0.00 88888.00 2007-04-15 22:41:28.250 105 9818.42 -71238.23 0.00 88888.00 2007-04-15 22:41:28.375 105 9831.23 -71244.62 0.00 88888.00 2007-04-15 22:41:28.500 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:28.625 105 9831.23 -71231.23 0.00 88888.00 2007-04-15 22:41:28.750 105 6562.07 -206801.85117947.18 88888.00 2007-04-15 22:41:28.875 105 18022.53 -1421.90 0.00 88888.00 2007-04-15 22:41:29.000 105 9824.83 -71244.62 0.00 88888.00 2007-04-15 22:41:29.125 105 9844.02 -71238.23 0.00 88888.00 2007-04-15 22:41:29.250 105 9837.62 -71244.62 0.00 88888.00 2007-04-15 22:41:29.375 105 9831.23 -71244.62 0.00 88888.00 2007-04-15 22:41:29.500 105 9844.02 -71244.62 0.00 88888.00 2007-04-15 22:41:29.625 105 9850.42 -71237.95 0.00 88888.00 2007-04-15 22:41:29.750 105 6562.07 -206801.83117940.77 88888.00 2007-04-15 22:41:29.875 105 16384.15 5131.70 0.00 88888.00 2007-04-15 22:41:30.000 105 9824.83 -71244.62 0.00 88888.00 2007-04-15 22:41:30.125 105 9824.83 -71238.23 0.00 88888.00 2007-04-15 22:41:30.250 105 9844.02 -71238.23 0.00 88888.00 2007-04-15 22:41:30.375 105 9856.83 -71238.23 0.00 88888.00 2007-04-15 22:41:30.500 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:41:30.625 105 9844.02 -71250.57 0.00 88888.00 2007-04-15 22:41:30.750 105 6562.07 -206801.80117934.38 88888.00 2007-04-15 22:41:30.875 105 16384.15 5131.70 0.00 88888.00 2007-04-15 22:41:31.000 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:31.125 105 9837.62 -71231.82 0.00 88888.00 2007-04-15 22:41:31.250 105 9844.02 -71238.23 0.00 88888.00 2007-04-15 22:41:31.375 105 9850.42 -71238.23 0.00 88888.00 2007-04-15 22:41:31.500 105 9856.83 -71238.23 0.00 88888.00 2007-04-15 22:41:31.625 105 9856.83 -71238.00 0.00 88888.00 2007-04-15 22:41:31.750 105 6562.07 -206801.77117966.38 88888.00 2007-04-15 22:41:31.875 105 13107.35 8408.50 0.00 88888.00 2007-04-15 22:41:32.000 105 9856.83 -71225.43 0.00 88888.00 2007-04-15 22:41:32.125 105 9856.83 -71238.23 0.00 88888.00 2007-04-15 22:41:32.250 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:41:32.375 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:41:32.500 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:41:32.625 105 9837.62 -71247.27 0.00 88888.00 2007-04-15 22:41:32.750 105 6562.07 -206801.75117940.77 88888.00 2007-04-15 22:41:32.875 105 16384.15 5131.70 0.00 88888.00 2007-04-15 22:41:33.000 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:41:33.125 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:41:33.250 105 9844.02 -71244.62 0.00 88888.00 2007-04-15 22:41:33.375 105 9850.42 -71244.62 0.00 88888.00 2007-04-15 22:41:33.500 105 9856.83 -71251.02 0.00 88888.00 2007-04-15 22:41:33.625 105 9850.42 -71250.52 0.00 88888.00 2007-04-15 22:41:33.750 105 6562.07 -206801.73117947.18 88888.00 2007-04-15 22:41:33.875 105 16384.15 3493.30 0.00 88888.00 2007-04-15 22:41:34.000 105 9844.02 -71257.43 0.00 88888.00 2007-04-15 22:41:34.125 105 9837.62 -71257.43 0.00 88888.00 2007-04-15 22:41:34.250 105 9850.42 -71257.43 0.00 88888.00 2007-04-15 22:41:34.375 105 9850.42 -71251.02 0.00 88888.00 2007-04-15 22:41:34.500 105 9856.83 -71244.62 0.00 88888.00 2007-04-15 22:41:34.625 105 9869.62 -71235.70 0.00 88888.00 2007-04-15 22:41:34.750 105 6562.07 -206801.70117940.77 88888.00 2007-04-15 22:41:34.875 105 26214.55 10046.90 0.00 88888.00 2007-04-15 22:41:35.000 105 9844.02 -71251.02 0.00 88888.00 2007-04-15 22:41:35.125 105 9856.83 -71257.43 0.00 88888.00 2007-04-15 22:41:35.250 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:41:35.375 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:41:35.500 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:41:35.625 105 9888.83 -71241.80 0.00 88888.00 2007-04-15 22:41:35.750 105 6562.07 -206801.67117940.77 88888.00 2007-04-15 22:41:35.875 105 -99894.23 19660.95 11685.30 88888.00 2007-04-15 22:41:36.000 105 9869.62 -71257.43 0.00 88888.00 2007-04-15 22:41:36.125 105 9863.23 -71263.82 0.00 88888.00 2007-04-15 22:41:36.250 105 9863.23 -71257.43 0.00 88888.00 2007-04-15 22:41:36.375 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:41:36.500 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:41:36.625 105 9863.23 -71242.30 0.00 88888.00 2007-04-15 22:41:36.750 105 6562.07 -206801.65117953.57 88888.00 2007-04-15 22:41:36.875 105 19660.95 11685.30 0.00 88888.00 2007-04-15 22:41:37.000 105 9856.83 -71263.82 0.00 88888.00 2007-04-15 22:41:37.125 105 9869.62 -71263.82 0.00 88888.00 2007-04-15 22:41:37.250 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:37.375 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:41:37.500 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:37.625 105 9869.62 -71254.90 0.00 88888.00 2007-04-15 22:41:37.750 105 6562.07 -206801.62117959.98 88888.00 2007-04-15 22:41:37.875 105 18022.55 10046.90 0.00 88888.00 2007-04-15 22:41:38.000 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:38.125 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:38.250 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:41:38.375 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:41:38.500 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:38.625 105 9882.42 -71242.27 0.00 88888.00 2007-04-15 22:41:38.750 105 6562.07 -206801.60117953.57 88888.00 2007-04-15 22:41:38.875 105 21299.35 11685.30 0.00 88888.00 2007-04-15 22:41:39.000 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:39.125 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:39.250 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:39.375 105 9901.62 -71244.62 0.00 88888.00 2007-04-15 22:41:39.500 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:39.625 105 9882.42 -71250.68 0.00 88888.00 2007-04-15 22:41:39.750 105 6562.07 -206801.58117927.98 88888.00 2007-04-15 22:41:39.875 105 16384.15 14962.10 0.00 88888.00 2007-04-15 22:41:40.000 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:41:40.125 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:40.250 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:41:40.375 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:40.500 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:40.625 105 9876.02 -71248.55 0.00 88888.00 2007-04-15 22:41:40.750 105 6562.07 -206801.55117953.57 88888.00 2007-04-15 22:41:40.875 105 18022.55 11685.30 0.00 88888.00 2007-04-15 22:41:41.000 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:41.125 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:41:41.250 105 9901.62 -71244.62 0.00 88888.00 2007-04-15 22:41:41.375 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:41:41.500 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:41.625 105 9863.23 -71254.95 0.00 88888.00 2007-04-15 22:41:41.750 105 6562.07 -206801.52117940.77 88888.00 2007-04-15 22:41:41.875 105 16384.15 6770.10 0.00 88888.00 2007-04-15 22:41:42.000 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:41:42.125 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:42.250 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:41:42.375 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:41:42.500 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:42.625 105 9882.42 -71255.07 0.00 88888.00 2007-04-15 22:41:42.750 105 6562.07 -206801.50117953.57 88888.00 2007-04-15 22:41:42.875 105 16384.15 13323.70 0.00 88888.00 2007-04-15 22:41:43.000 105 9876.02 -71244.62 0.00 88888.00 2007-04-15 22:41:43.125 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:41:43.250 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:41:43.375 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:41:43.500 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:43.625 105 9888.83 -71235.93 0.00 88888.00 2007-04-15 22:41:43.750 105 6562.07 -206801.48117947.18 88888.00 2007-04-15 22:41:43.875 105 21299.35 16600.50 0.00 88888.00 2007-04-15 22:41:44.000 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:41:44.125 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:44.250 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:41:44.375 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:41:44.500 105 9863.23 -71251.02 0.00 88888.00 2007-04-15 22:41:44.625 105 9876.02 -71254.85 0.00 88888.00 2007-04-15 22:41:44.750 105 6562.07 -206801.45117947.18 88888.00 2007-04-15 22:41:44.875 105 18022.55 16600.50 0.00 88888.00 2007-04-15 22:41:45.000 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:45.125 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:45.250 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:45.375 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:45.500 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:41:45.625 105 9882.42 -71261.38 0.00 88888.00 2007-04-15 22:41:45.750 105 6562.07 -206801.42117940.77 88888.00 2007-04-15 22:41:45.875 105 14745.75 13323.70 0.00 88888.00 2007-04-15 22:41:46.000 105 9869.62 -71257.43 0.00 88888.00 2007-04-15 22:41:46.125 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:46.250 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:46.375 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:41:46.500 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:41:46.625 105 9895.23 -71261.50 0.00 88888.00 2007-04-15 22:41:46.750 105 6562.07 -206801.40117940.77 88888.00 2007-04-15 22:41:46.875 105 13107.35 14962.10 0.00 88888.00 2007-04-15 22:41:47.000 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:41:47.125 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:47.250 105 9876.02 -71263.82 0.00 88888.00 2007-04-15 22:41:47.375 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:41:47.500 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:47.625 105 9882.42 -71248.55 0.00 88888.00 2007-04-15 22:41:47.750 105 6562.07 -206801.38117940.77 88888.00 2007-04-15 22:41:47.875 105 18022.55 11685.30 0.00 88888.00 2007-04-15 22:41:48.000 105 9869.62 -71251.02 0.00 88888.00 2007-04-15 22:41:48.125 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:48.250 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:48.375 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:48.500 105 9895.23 -71251.02 0.00 88888.00 2007-04-15 22:41:48.625 105 9882.42 -71255.07 0.00 88888.00 2007-04-15 22:41:48.750 105 6562.07 -206801.35117940.77 88888.00 2007-04-15 22:41:48.875 105 14745.75 11685.30 0.00 88888.00 2007-04-15 22:41:49.000 105 9869.62 -71244.62 0.00 88888.00 2007-04-15 22:41:49.125 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:49.250 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:49.375 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:41:49.500 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:49.625 105 9888.83 -71248.48 0.00 88888.00 2007-04-15 22:41:49.750 105 6562.07 -206801.33117953.57 88888.00 2007-04-15 22:41:49.875 105 16384.15 16600.50 0.00 88888.00 2007-04-15 22:41:50.000 105 9869.62 -71257.43 0.00 88888.00 2007-04-15 22:41:50.125 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:50.250 105 9895.23 -71244.62 0.00 88888.00 2007-04-15 22:41:50.375 105 9895.23 -71244.62 0.00 88888.00 2007-04-15 22:41:50.500 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:41:50.625 105 9856.83 -71261.27 0.00 88888.00 2007-04-15 22:41:50.750 105 6562.07 -206801.30117940.77 88888.00 2007-04-15 22:41:50.875 105 16384.15 11685.30 0.00 88888.00 2007-04-15 22:41:51.000 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:51.125 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:51.250 105 9895.23 -71244.62 0.00 88888.00 2007-04-15 22:41:51.375 105 9895.23 -71244.62 0.00 88888.00 2007-04-15 22:41:51.500 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:51.625 105 9876.02 -71248.52 0.00 88888.00 2007-04-15 22:41:51.750 105 6562.07 -206801.27117947.18 88888.00 2007-04-15 22:41:51.875 105 19660.95 11685.30 0.00 88888.00 2007-04-15 22:41:52.000 105 9876.02 -71238.23 0.00 88888.00 2007-04-15 22:41:52.125 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:52.250 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:52.375 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:52.500 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:52.625 105 9882.42 -71255.00 0.00 88888.00 2007-04-15 22:41:52.750 105 6562.07 -206801.25117959.98 88888.00 2007-04-15 22:41:52.875 105 14745.75 11685.30 0.00 88888.00 2007-04-15 22:41:53.000 105 9895.23 -71238.23 0.00 88888.00 2007-04-15 22:41:53.125 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:41:53.250 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:41:53.375 105 9895.23 -71251.02 0.00 88888.00 2007-04-15 22:41:53.500 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:53.625 105 9888.83 -71250.65 0.00 88888.00 2007-04-15 22:41:53.750 105 6562.07 -206801.23117940.77 88888.00 2007-04-15 22:41:53.875 105 16384.15 16600.50 0.00 88888.00 2007-04-15 22:41:54.000 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:54.125 105 9888.83 -71244.62 0.00 88888.00 2007-04-15 22:41:54.250 105 9895.23 -71244.62 0.00 88888.00 2007-04-15 22:41:54.375 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:54.500 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:54.625 105 9888.83 -71248.77 0.00 88888.00 2007-04-15 22:41:54.750 105 6562.07 -206801.20117947.18 88888.00 2007-04-15 22:41:54.875 105 13107.35 13323.70 0.00 88888.00 2007-04-15 22:41:55.000 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:55.125 105 9895.23 -71251.02 0.00 88888.00 2007-04-15 22:41:55.250 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:55.375 105 9876.02 -71263.82 0.00 88888.00 2007-04-15 22:41:55.500 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:55.625 105 9895.23 -71248.05 0.00 88888.00 2007-04-15 22:41:55.750 105 6562.07 -206801.17117959.98 88888.00 2007-04-15 22:41:55.875 105 13107.35 13323.70 0.00 88888.00 2007-04-15 22:41:56.000 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:41:56.125 105 9888.83 -71263.82 0.00 88888.00 2007-04-15 22:41:56.250 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:56.375 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:56.500 105 9888.83 -71263.82 0.00 88888.00 2007-04-15 22:41:56.625 105 9876.02 -71261.20 0.00 88888.00 2007-04-15 22:41:56.750 105 6562.07 -206801.15117953.57 88888.00 2007-04-15 22:41:56.875 105 16384.15 13323.70 0.00 88888.00 2007-04-15 22:41:57.000 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:41:57.125 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:57.250 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:41:57.375 105 9863.23 -71257.43 0.00 88888.00 2007-04-15 22:41:57.500 105 9863.23 -71263.82 0.00 88888.00 2007-04-15 22:41:57.625 105 9869.62 -71254.77 0.00 88888.00 2007-04-15 22:41:57.750 105 6562.07 -206801.12117940.77 88888.00 2007-04-15 22:41:57.875 105 11468.95 13323.70 0.00 88888.00 2007-04-15 22:41:58.000 105 9901.62 -71244.62 0.00 88888.00 2007-04-15 22:41:58.125 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:41:58.250 105 9888.83 -71238.23 0.00 88888.00 2007-04-15 22:41:58.375 105 9882.42 -71244.62 0.00 88888.00 2007-04-15 22:41:58.500 105 9876.02 -71251.02 0.00 88888.00 2007-04-15 22:41:58.625 105 9888.83 -71254.65 0.00 88888.00 2007-04-15 22:41:58.750 105 6562.07 -206801.10117940.77 88888.00 2007-04-15 22:41:58.875 105 16384.15 16600.50 0.00 88888.00 2007-04-15 22:41:59.000 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:41:59.125 105 9901.62 -71251.02 0.00 88888.00 2007-04-15 22:41:59.250 105 9882.42 -71251.02 0.00 88888.00 2007-04-15 22:41:59.375 105 9876.02 -71263.82 0.00 88888.00 2007-04-15 22:41:59.500 105 9876.02 -71263.82 0.00 88888.00 2007-04-15 22:41:59.625 105 9876.02 -71257.50 0.00 88888.00 2007-04-15 22:41:59.750 105 6562.07 -206801.08117947.18 88888.00 2007-04-15 22:41:59.875 105 4915.35 10046.90 0.00 88888.00 2007-04-15 22:42:00.000 105 9876.02 -71257.43 0.00 88888.00 2007-04-15 22:42:00.125 105 9888.83 -71251.02 0.00 88888.00 2007-04-15 22:42:00.250 105 9895.23 -71251.02 0.00 88888.00 2007-04-15 22:42:00.375 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:42:00.500 105 9901.62 -71257.43 0.00 88888.00 2007-04-15 22:42:00.625 105 9895.23 -71263.88 0.00 88888.00 2007-04-15 22:42:00.750 105 6562.07 -206801.05117947.18 88888.00 2007-04-15 22:42:00.875 105 13107.35 11685.30 0.00 88888.00 2007-04-15 22:42:01.000 105 9888.83 -71263.82 0.00 88888.00 2007-04-15 22:42:01.125 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:42:01.250 105 9888.83 -71276.62 0.00 88888.00 2007-04-15 22:42:01.375 105 9876.02 -71283.02 0.00 88888.00 2007-04-15 22:42:01.500 105 9888.83 -71270.23 0.00 88888.00 2007-04-15 22:42:01.625 105 9888.83 -71260.98 0.00 88888.00 2007-04-15 22:42:01.750 105 6562.07 -206801.02117953.57 88888.00 2007-04-15 22:42:01.875 105 18022.55 13323.70 0.00 88888.00 2007-04-15 22:42:02.000 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:42:02.125 105 9888.83 -71276.62 0.00 88888.00 2007-04-15 22:42:02.250 105 9888.83 -71270.23 0.00 88888.00 2007-04-15 22:42:02.375 105 9901.62 -71257.43 0.00 88888.00 2007-04-15 22:42:02.500 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:42:02.625 105 9876.02 -71267.05 0.00 88888.00 2007-04-15 22:42:02.750 105 6562.07 -206801.00117940.77 88888.00 2007-04-15 22:42:02.875 105 8192.15 13323.70 0.00 88888.00 2007-04-15 22:42:03.000 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:42:03.125 105 9888.83 -71270.23 0.00 88888.00 2007-04-15 22:42:03.250 105 9895.23 -71270.23 0.00 88888.00 2007-04-15 22:42:03.375 105 9888.83 -71263.82 0.00 88888.00 2007-04-15 22:42:03.500 105 9888.83 -71263.82 0.00 88888.00 2007-04-15 22:42:03.625 105 9888.83 -71257.35 0.00 88888.00 2007-04-15 22:42:03.750 105 6562.07 -206800.98117934.38 88888.00 2007-04-15 22:42:03.875 105 3276.95 14962.10 0.00 88888.00 2007-04-15 22:42:04.000 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:42:04.125 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:42:04.250 105 9901.62 -71263.82 0.00 88888.00 2007-04-15 22:42:04.375 105 9895.23 -71270.23 0.00 88888.00 2007-04-15 22:42:04.500 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:42:04.625 105 9888.83 -71257.43 0.00 88888.00 2007-04-15 22:42:04.750 105 6562.07 -206800.95117940.77 88888.00 2007-04-15 22:42:04.875 105 9830.55 19877.30 0.00 88888.00 2007-04-15 22:42:05.000 105 9882.42 -71257.43 0.00 88888.00 2007-04-15 22:42:05.125 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:42:05.250 105 9908.02 -71263.82 0.00 88888.00 2007-04-15 22:42:05.375 105 9895.23 -71270.23 0.00 88888.00 2007-04-15 22:42:05.500 105 9895.23 -71263.82 0.00 88888.00 2007-04-15 22:42:05.625 105 9908.02 -71254.50 0.00 88888.00 2007-04-15 22:42:05.750 105 6562.07 -206800.92117940.77 88888.00 2007-04-15 22:42:05.875 105 14745.75 19877.30 0.00 88888.00 2007-04-15 22:42:06.000 105 9882.42 -71263.82 0.00 88888.00 2007-04-15 22:42:06.125 105 9888.83 -71270.23 0.00 88888.00 2007-04-15 22:42:06.250 105 9901.62 -71263.82 0.00 88888.00 2007-04-15 22:42:06.375 105 9895.23 -71257.43 0.00 88888.00 2007-04-15 22:42:06.500 105 9882.42 -71270.23 0.00 88888.00 2007-04-15 22:42:06.625 105 9888.83 -71270.23 0.00 88888.00 2007-04-15 22:42:06.750 105 6562.07 -206800.90117953.57 88888.00 2007-04-15 22:42:06.875 105 13107.35 14962.10 0.00 88888.00 2007-04-15 22:42:07.000 105 9901.62 -71270.23 0.00 88888.00 2007-04-15 22:42:07.125 105 9908.02 -71270.23 0.00 88888.00 2007-04-15 22:42:07.250 105 9920.83 -71257.43 0.00 88888.00 2007-04-15 22:42:07.375 105 9901.62 -71263.82 0.00 88888.00 2007-04-15 22:42:07.500 105 9901.62 -71257.43 0.00 88888.00 2007-04-15 22:42:07.625 105 9908.02 -71257.88 0.00 88888.00 2007-04-15 22:42:07.750 105 6562.07 -206800.88117940.77 88888.00 2007-04-15 22:42:07.875 105 9830.55 16600.50 0.00 88888.00 2007-04-15 22:42:08.000 105 9895.23 -71270.23 0.00 88888.00 2007-04-15 22:42:08.125 105 9908.02 -71270.23 0.00 88888.00 2007-04-15 22:42:08.250 105 9914.42 -71276.62 0.00 88888.00 2007-04-15 22:42:08.375 105 9920.83 -71270.23 0.00 88888.00 2007-04-15 22:42:08.500 105 9908.02 -71283.02 0.00 88888.00 2007-04-15 22:42:08.625 105 9895.23 -71270.50 0.00 88888.00 2007-04-15 22:42:08.750 105 6562.07 -206800.85117934.38 88888.00 2007-04-15 22:42:08.875 105 13107.35 18238.90 0.00 88888.00 2007-04-15 22:42:09.000 105 9895.23 -71276.62 0.00 88888.00 2007-04-15 22:42:09.125 105 9895.23 -71283.02 0.00 88888.00 2007-04-15 22:42:09.250 105 9908.02 -71283.02 0.00 88888.00 2007-04-15 22:42:09.375 105 9901.62 -71289.43 0.00 88888.00 2007-04-15 22:42:09.500 105 9914.42 -71283.02 0.00 88888.00 2007-04-15 22:42:09.625 105 9933.62 -71279.43 0.00 88888.00 2007-04-15 22:42:09.750 105 6562.07 -206800.83117947.18 88888.00 2007-04-15 22:42:09.875 105 18022.55 24792.50 0.00 88888.00 2007-04-15 22:42:10.000 105 9920.83 -71283.02 0.00 88888.00 2007-04-15 22:42:10.125 105 9914.42 -71276.62 0.00 88888.00 2007-04-15 22:42:10.250 105 9927.23 -71283.02 0.00 88888.00 2007-04-15 22:42:10.375 105 9914.42 -71289.43 0.00 88888.00 2007-04-15 22:42:10.500 105 9920.83 -71283.02 0.00 88888.00 2007-04-15 22:42:10.625 105 9927.23 -71273.90 0.00 88888.00 2007-04-15 22:42:10.750 105 6562.07 -206800.80117947.18 88888.00 2007-04-15 22:42:10.875 105 16384.15 21515.70 0.00 88888.00 2007-04-15 22:42:11.000 105 9920.83 -71283.02 0.00 88888.00 2007-04-15 22:42:11.125 105 9927.23 -71283.02 0.00 88888.00 2007-04-15 22:42:11.250 105 9933.62 -71289.43 0.00 88888.00 2007-04-15 22:42:11.375 105 9933.62 -71295.82 0.00 88888.00 2007-04-15 22:42:11.500 105 9933.62 -71295.82 0.00 88888.00 2007-04-15 22:42:11.625 105 9933.62 -71287.68 0.00 88888.00 2007-04-15 22:42:11.750 105 6562.07 -206800.77117940.77 88888.00 2007-04-15 22:42:11.875 105 13107.35 24792.50 0.00 88888.00 2007-04-15 22:42:12.000 105 9927.23 -71289.43 0.00 88888.00 2007-04-15 22:42:12.125 105 9940.02 -71283.02 0.00 88888.00 2007-04-15 22:42:12.250 105 9940.02 -71283.02 0.00 88888.00 2007-04-15 22:42:12.375 105 9933.62 -71289.43 0.00 88888.00 2007-04-15 22:42:12.500 105 9933.62 -71283.02 0.00 88888.00 2007-04-15 22:42:12.625 105 9933.62 -71287.55 0.00 88888.00 2007-04-15 22:42:12.750 105 6562.07 -206800.75117947.18 88888.00 2007-04-15 22:42:12.875 105 9830.55 26430.90 0.00 88888.00 2007-04-15 22:42:13.000 105 9920.83 -71295.82 0.00 88888.00 2007-04-15 22:42:13.125 105 9927.23 -71302.23 0.00 88888.00 2007-04-15 22:42:13.250 105 9927.23 -71302.23 0.00 88888.00 2007-04-15 22:42:13.375 105 9933.62 -71289.43 0.00 88888.00 2007-04-15 22:42:13.500 105 9933.62 -71295.82 0.00 88888.00 2007-04-15 22:42:13.625 105 9940.02 -71295.02 0.00 88888.00 2007-04-15 22:42:13.750 105 6562.07 -206800.73117940.77 88888.00 2007-04-15 22:42:13.875 105 13107.35 29707.70 0.00 88888.00 2007-04-15 22:42:14.000 105 9927.23 -71295.82 0.00 88888.00 2007-04-15 22:42:14.125 105 9933.62 -71295.82 0.00 88888.00 2007-04-15 22:42:14.250 105 9952.83 -71295.82 0.00 88888.00 2007-04-15 22:42:14.375 105 9946.42 -71302.23 0.00 88888.00 2007-04-15 22:42:14.500 105 9933.62 -71302.23 0.00 88888.00 2007-04-15 22:42:14.625 105 9940.02 -71293.93 0.00 88888.00 2007-04-15 22:42:14.750 105 6562.07 -206800.70117947.18 88888.00 2007-04-15 22:42:14.875 105 18022.55 29707.70 0.00 88888.00 2007-04-15 22:42:15.000 105 9946.42 -71295.82 0.00 88888.00 2007-04-15 22:42:15.125 105 9940.02 -71295.82 0.00 88888.00 2007-04-15 22:42:15.250 105 9959.23 -71289.43 0.00 88888.00 2007-04-15 22:42:15.375 105 9952.83 -71295.82 0.00 88888.00 2007-04-15 22:42:15.500 105 9933.62 -71302.23 0.00 88888.00 2007-04-15 22:42:15.625 105 9946.42 -71294.05 0.00 88888.00 2007-04-15 22:42:15.750 105 6562.07 -206800.67117953.57 88888.00 2007-04-15 22:42:15.875 105 18022.55 31346.10 0.00 88888.00 2007-04-15 22:42:16.000 105 9940.02 -71295.82 0.00 88888.00 2007-04-15 22:42:16.125 105 9959.23 -71302.23 0.00 88888.00 2007-04-15 22:42:16.250 105 9972.02 -71295.82 0.00 88888.00 2007-04-15 22:42:16.375 105 9972.02 -71295.82 0.00 88888.00 2007-04-15 22:42:16.500 105 9952.83 -71295.82 0.00 88888.00 2007-04-15 22:42:16.625 105 9952.83 -71294.10 0.00 88888.00 2007-04-15 22:42:16.750 105 6562.07 -206800.65117940.77 88888.00 2007-04-15 22:42:16.875 105 27852.95 31346.10 0.00 88888.00 2007-04-15 22:42:17.000 105 9940.02 -71302.23 0.00 88888.00 2007-04-15 22:42:17.125 105 9952.83 -71295.82 0.00 88888.00 2007-04-15 22:42:17.250 105 9946.42 -71302.23 0.00 88888.00 2007-04-15 22:42:17.375 105 9946.42 -71302.23 0.00 88888.00 2007-04-15 22:42:17.500 105 9946.42 -71315.02 0.00 88888.00 2007-04-15 22:42:17.625 105 9946.42 -71313.12 0.00 88888.00 2007-04-15 22:42:17.750 105 6562.07 -206800.62117947.18 88888.00 2007-04-15 22:42:17.875 105 21299.35 32984.50 0.00 88888.00 2007-04-15 22:42:18.000 105 9959.23 -71295.82 0.00 88888.00 2007-04-15 22:42:18.125 105 9952.83 -71308.62 0.00 88888.00 2007-04-15 22:42:18.250 105 9952.83 -71308.62 0.00 88888.00 2007-04-15 22:42:18.375 105 9965.62 -71302.23 0.00 88888.00 2007-04-15 22:42:18.500 105 9972.02 -71302.23 0.00 88888.00 2007-04-15 22:42:18.625 105 9978.42 -71294.07 0.00 88888.00 2007-04-15 22:42:18.750 105 6562.07 -206800.60117940.77 88888.00 2007-04-15 22:42:18.875 105 26214.55 39538.10 0.00 88888.00 2007-04-15 22:42:19.000 105 9984.83 -71289.43 0.00 88888.00 2007-04-15 22:42:19.125 105 9991.23 -71289.43 0.00 88888.00 2007-04-15 22:42:19.250 105 9965.62 -71302.23 0.00 88888.00 2007-04-15 22:42:19.375 105 9959.23 -71302.23 0.00 88888.00 2007-04-15 22:42:19.500 105 9965.62 -71302.23 0.00 88888.00 2007-04-15 22:42:19.625 105 9972.02 -71300.45 0.00 88888.00 2007-04-15 22:42:19.750 105 6562.07 -206800.58117953.57 88888.00 2007-04-15 22:42:19.875 105 22937.75 34622.90 0.00 88888.00 2007-04-15 22:42:20.000 105 9965.62 -71315.02 0.00 88888.00 2007-04-15 22:42:20.125 105 9965.62 -71315.02 0.00 88888.00 2007-04-15 22:42:20.250 105 9959.23 -71321.43 0.00 88888.00 2007-04-15 22:42:20.375 105 9959.23 -71321.43 0.00 88888.00 2007-04-15 22:42:20.500 105 9946.42 -71327.82 0.00 88888.00 2007-04-15 22:42:20.625 105 9952.83 -71319.73 0.00 88888.00 2007-04-15 22:42:20.750 105 6562.07 -206800.55117953.57 88888.00 2007-04-15 22:42:20.875 105 22937.75 34622.90 0.00 88888.00 2007-04-15 22:42:21.000 105 9965.62 -71302.23 0.00 88888.00 2007-04-15 22:42:21.125 105 9978.42 -71302.23 0.00 88888.00 2007-04-15 22:42:21.250 105 9965.62 -71295.82 0.00 88888.00 2007-04-15 22:42:21.375 105 9978.42 -71308.62 0.00 88888.00 2007-04-15 22:42:21.500 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:42:21.625 105 9972.02 -71313.18 0.00 88888.00 2007-04-15 22:42:21.750 105 6562.07 -206800.52117940.77 88888.00 2007-04-15 22:42:21.875 105 22937.75 37899.70 0.00 88888.00 2007-04-15 22:42:22.000 105 9978.42 -71302.23 0.00 88888.00 2007-04-15 22:42:22.125 105 9978.42 -71295.82 0.00 88888.00 2007-04-15 22:42:22.250 105 9984.83 -71289.43 0.00 88888.00 2007-04-15 22:42:22.375 105 9984.83 -71295.82 0.00 88888.00 2007-04-15 22:42:22.500 105 9965.62 -71302.23 0.00 88888.00 2007-04-15 22:42:22.625 105 9972.02 -71306.50 0.00 88888.00 2007-04-15 22:42:22.750 105 6562.07 -206800.50117966.38 88888.00 2007-04-15 22:42:22.875 105 26214.55 37899.70 0.00 88888.00 2007-04-15 22:42:23.000 105 9972.02 -71308.62 0.00 88888.00 2007-04-15 22:42:23.125 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:42:23.250 105 9991.23 -71295.82 0.00 88888.00 2007-04-15 22:42:23.375 105 9991.23 -71302.23 0.00 88888.00 2007-04-15 22:42:23.500 105 9978.42 -71302.23 0.00 88888.00 2007-04-15 22:42:23.625 105 9978.42 -71304.70 0.00 88888.00 2007-04-15 22:42:23.750 105 6562.07 -206800.48117953.57 88888.00 2007-04-15 22:42:23.875 105 26214.55 34622.90 0.00 88888.00 2007-04-15 22:42:24.000 105 9972.02 -71308.62 0.00 88888.00 2007-04-15 22:42:24.125 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:24.250 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:24.375 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:42:24.500 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:42:24.625 105 9978.42 -71320.10 0.00 88888.00 2007-04-15 22:42:24.750 105 6562.07 -206800.45117947.18 88888.00 2007-04-15 22:42:24.875 105 27852.95 37899.70 0.00 88888.00 2007-04-15 22:42:25.000 105 9959.23 -71327.82 0.00 88888.00 2007-04-15 22:42:25.125 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:25.250 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:42:25.375 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:25.500 105 9972.02 -71315.02 0.00 88888.00 2007-04-15 22:42:25.625 105 9978.42 -71319.45 0.00 88888.00 2007-04-15 22:42:25.750 105 6562.07 -206800.42117953.57 88888.00 2007-04-15 22:42:25.875 105 24576.15 37899.70 0.00 88888.00 2007-04-15 22:42:26.000 105 9959.23 -71327.82 0.00 88888.00 2007-04-15 22:42:26.125 105 9952.83 -71327.82 0.00 88888.00 2007-04-15 22:42:26.250 105 9965.62 -71327.82 0.00 88888.00 2007-04-15 22:42:26.375 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:42:26.500 105 9997.62 -71308.62 0.00 88888.00 2007-04-15 22:42:26.625 105 10004.02 -71306.48 0.00 88888.00 2007-04-15 22:42:26.750 105 6562.07 -206800.40117959.98 88888.00 2007-04-15 22:42:26.875 105 32768.15 46091.70 0.00 88888.00 2007-04-15 22:42:27.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:27.125 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:27.250 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:42:27.375 105 9997.62 -71302.23 0.00 88888.00 2007-04-15 22:42:27.500 105 9978.42 -71308.62 0.00 88888.00 2007-04-15 22:42:27.625 105 9984.83 -71313.30 0.00 88888.00 2007-04-15 22:42:27.750 105 6562.07 -206800.38117940.77 88888.00 2007-04-15 22:42:27.875 105 32768.15 41176.50 0.00 88888.00 2007-04-15 22:42:28.000 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:42:28.125 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:42:28.250 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:28.375 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:42:28.500 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:28.625 105 9978.42 -71319.45 0.00 88888.00 2007-04-15 22:42:28.750 105 6562.07 -206800.35117947.18 88888.00 2007-04-15 22:42:28.875 105 29491.35 34622.90 0.00 88888.00 2007-04-15 22:42:29.000 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:42:29.125 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:42:29.250 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:42:29.375 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:42:29.500 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:42:29.625 105 9965.62 -71332.05 0.00 88888.00 2007-04-15 22:42:29.750 105 6562.07 -206800.33117953.57 88888.00 2007-04-15 22:42:29.875 105 29491.35 39538.10 0.00 88888.00 2007-04-15 22:42:30.000 105 9952.83 -71321.43 0.00 88888.00 2007-04-15 22:42:30.125 105 9952.83 -71321.43 0.00 88888.00 2007-04-15 22:42:30.250 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:42:30.375 105 9965.62 -71334.23 0.00 88888.00 2007-04-15 22:42:30.500 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:42:30.625 105 9965.62 -71332.90 0.00 88888.00 2007-04-15 22:42:30.750 105 6562.07 -206800.30117947.18 88888.00 2007-04-15 22:42:30.875 105 24576.15 36261.30 0.00 88888.00 2007-04-15 22:42:31.000 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:31.125 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:42:31.250 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:42:31.375 105 9952.83 -71340.62 0.00 88888.00 2007-04-15 22:42:31.500 105 9965.62 -71327.82 0.00 88888.00 2007-04-15 22:42:31.625 105 9984.83 -71319.27 0.00 88888.00 2007-04-15 22:42:31.750 105 6562.07 -206800.27117947.18 88888.00 2007-04-15 22:42:31.875 105 22937.75 39538.10 0.00 88888.00 2007-04-15 22:42:32.000 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:32.125 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:42:32.250 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:42:32.375 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:42:32.500 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:42:32.625 105 9972.02 -71325.88 0.00 88888.00 2007-04-15 22:42:32.750 105 6562.07 -206800.25117940.77 88888.00 2007-04-15 22:42:32.875 105 31129.75 39538.10 0.00 88888.00 2007-04-15 22:42:33.000 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:33.125 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:33.250 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:33.375 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:33.500 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:42:33.625 105 9959.23 -71332.27 0.00 88888.00 2007-04-15 22:42:33.750 105 6562.07 -206800.23117947.18 88888.00 2007-04-15 22:42:33.875 105 31129.75 37899.70 0.00 88888.00 2007-04-15 22:42:34.000 105 9959.23 -71321.43 0.00 88888.00 2007-04-15 22:42:34.125 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:42:34.250 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:42:34.375 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:34.500 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:42:34.625 105 9965.62 -71320.07 0.00 88888.00 2007-04-15 22:42:34.750 105 6562.07 -206800.20117953.57 88888.00 2007-04-15 22:42:34.875 105 26214.55 34622.90 0.00 88888.00 2007-04-15 22:42:35.000 105 9959.23 -71334.23 0.00 88888.00 2007-04-15 22:42:35.125 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:35.250 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:35.375 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:42:35.500 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:42:35.625 105 9972.02 -71325.95 0.00 88888.00 2007-04-15 22:42:35.750 105 6562.07 -206800.17117947.18 88888.00 2007-04-15 22:42:35.875 105 36044.95 32984.50 0.00 88888.00 2007-04-15 22:42:36.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:36.125 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:36.250 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:42:36.375 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:42:36.500 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:42:36.625 105 9972.02 -71332.20 0.00 88888.00 2007-04-15 22:42:36.750 105 6562.07 -206800.15117959.98 88888.00 2007-04-15 22:42:36.875 105 36044.95 37899.70 0.00 88888.00 2007-04-15 22:42:37.000 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:42:37.125 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:42:37.250 105 9997.62 -71327.82 0.00 88888.00 2007-04-15 22:42:37.375 105 9997.62 -71327.82 0.00 88888.00 2007-04-15 22:42:37.500 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:42:37.625 105 9978.42 -71333.23 0.00 88888.00 2007-04-15 22:42:37.750 105 6562.07 -206800.12117947.18 88888.00 2007-04-15 22:42:37.875 105 32768.15 37899.70 0.00 88888.00 2007-04-15 22:42:38.000 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:42:38.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:42:38.250 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:42:38.375 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:42:38.500 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:42:38.625 105 9984.83 -71333.45 0.00 88888.00 2007-04-15 22:42:38.750 105 6562.07 -206800.10117953.57 88888.00 2007-04-15 22:42:38.875 105 39321.75 39538.10 0.00 88888.00 2007-04-15 22:42:39.000 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:42:39.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:42:39.250 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:42:39.375 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:42:39.500 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:42:39.625 105 9991.23 -71326.82 0.00 88888.00 2007-04-15 22:42:39.750 105 6562.07 -206800.08117953.57 88888.00 2007-04-15 22:42:39.875 105 40960.15 42814.90 0.00 88888.00 2007-04-15 22:42:40.000 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:42:40.125 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:42:40.250 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:42:40.375 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:42:40.500 105 10004.02 -71334.23 0.00 88888.00 2007-04-15 22:42:40.625 105 10010.42 -71325.98 0.00 88888.00 2007-04-15 22:42:40.750 105 6562.07 -206800.05117953.57 88888.00 2007-04-15 22:42:40.875 105 39321.75 41176.50 0.00 88888.00 2007-04-15 22:42:41.000 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:42:41.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:42:41.250 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:42:41.375 105 10004.02 -71334.23 0.00 88888.00 2007-04-15 22:42:41.500 105 9997.62 -71334.23 0.00 88888.00 2007-04-15 22:42:41.625 105 9997.62 -71338.48 0.00 88888.00 2007-04-15 22:42:41.750 105 6562.07 -206800.02117940.77 88888.00 2007-04-15 22:42:41.875 105 37683.35 42814.90 0.00 88888.00 2007-04-15 22:42:42.000 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:42:42.125 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:42:42.250 105 10004.02 -71334.23 0.00 88888.00 2007-04-15 22:42:42.375 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:42.500 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:42.625 105 9997.62 -71345.05 0.00 88888.00 2007-04-15 22:42:42.750 105 6562.07 -206800.00117953.57 88888.00 2007-04-15 22:42:42.875 105 47513.75 42814.90 0.00 88888.00 2007-04-15 22:42:43.000 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:42:43.125 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:42:43.250 105 9991.23 -71347.02 0.00 88888.00 2007-04-15 22:42:43.375 105 9991.23 -71347.02 0.00 88888.00 2007-04-15 22:42:43.500 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:42:43.625 105 9991.23 -71336.80 0.00 88888.00 2007-04-15 22:42:43.750 105 6562.07 -206799.98117953.57 88888.00 2007-04-15 22:42:43.875 105 42598.55 42814.90 0.00 88888.00 2007-04-15 22:42:44.000 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:42:44.125 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:44.250 105 10010.42 -71347.02 0.00 88888.00 2007-04-15 22:42:44.375 105 10016.83 -71340.62 0.00 88888.00 2007-04-15 22:42:44.500 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:44.625 105 9991.23 -71348.38 0.00 88888.00 2007-04-15 22:42:44.750 105 6562.07 -206799.95117959.98 88888.00 2007-04-15 22:42:44.875 105 42598.55 41176.50 0.00 88888.00 2007-04-15 22:42:45.000 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:45.125 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:45.250 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:45.375 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:45.500 105 10004.02 -71340.62 0.00 88888.00 2007-04-15 22:42:45.625 105 10004.02 -71343.12 0.00 88888.00 2007-04-15 22:42:45.750 105 6562.07 -206799.92117940.77 88888.00 2007-04-15 22:42:45.875 105 50790.55 46091.70 0.00 88888.00 2007-04-15 22:42:46.000 105 10004.02 -71359.82 0.00 88888.00 2007-04-15 22:42:46.125 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:46.250 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:46.375 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:46.500 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:46.625 105 10004.02 -71342.95 0.00 88888.00 2007-04-15 22:42:46.750 105 6562.07 -206799.90117947.18 88888.00 2007-04-15 22:42:46.875 105 47513.75 42814.90 0.00 88888.00 2007-04-15 22:42:47.000 105 10023.23 -71340.62 0.00 88888.00 2007-04-15 22:42:47.125 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:42:47.250 105 10016.83 -71340.62 0.00 88888.00 2007-04-15 22:42:47.375 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:42:47.500 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:42:47.625 105 10010.42 -71348.23 0.00 88888.00 2007-04-15 22:42:47.750 105 6562.07 -206799.88117959.98 88888.00 2007-04-15 22:42:47.875 105 42598.55 44453.30 0.00 88888.00 2007-04-15 22:42:48.000 105 9997.62 -71340.62 0.00 88888.00 2007-04-15 22:42:48.125 105 10004.02 -71340.62 0.00 88888.00 2007-04-15 22:42:48.250 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:48.375 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:48.500 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:48.625 105 10010.42 -71336.57 0.00 88888.00 2007-04-15 22:42:48.750 105 6562.07 -206799.85117953.57 88888.00 2007-04-15 22:42:48.875 105 47513.75 44453.30 0.00 88888.00 2007-04-15 22:42:49.000 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:49.125 105 10010.42 -71347.02 0.00 88888.00 2007-04-15 22:42:49.250 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:49.375 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:42:49.500 105 9997.62 -71340.62 0.00 88888.00 2007-04-15 22:42:49.625 105 10004.02 -71341.30 0.00 88888.00 2007-04-15 22:42:49.750 105 6562.07 -206799.83117947.18 88888.00 2007-04-15 22:42:49.875 105 52428.95 44453.30 0.00 88888.00 2007-04-15 22:42:50.000 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:50.125 105 9997.62 -71340.62 0.00 88888.00 2007-04-15 22:42:50.250 105 9997.62 -71334.23 0.00 88888.00 2007-04-15 22:42:50.375 105 10016.83 -71340.62 0.00 88888.00 2007-04-15 22:42:50.500 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:50.625 105 9997.62 -71354.05 0.00 88888.00 2007-04-15 22:42:50.750 105 6562.07 -206799.80117947.18 88888.00 2007-04-15 22:42:50.875 105 -99894.23 50790.55 41176.50 88888.00 2007-04-15 22:42:51.000 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:51.125 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:51.250 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:51.375 105 10010.42 -71340.62 0.00 88888.00 2007-04-15 22:42:51.500 105 10023.23 -71347.02 0.00 88888.00 2007-04-15 22:42:51.625 105 10010.42 -71348.12 0.00 88888.00 2007-04-15 22:42:51.750 105 6562.07 -206799.77117953.57 88888.00 2007-04-15 22:42:51.875 105 50790.55 44453.30 0.00 88888.00 2007-04-15 22:42:52.000 105 10023.23 -71340.62 0.00 88888.00 2007-04-15 22:42:52.125 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:42:52.250 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:42:52.375 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:52.500 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:42:52.625 105 10010.42 -71341.80 0.00 88888.00 2007-04-15 22:42:52.750 105 6562.07 -206799.75117947.18 88888.00 2007-04-15 22:42:52.875 105 47513.75 49368.50 0.00 88888.00 2007-04-15 22:42:53.000 105 10016.83 -71334.23 0.00 88888.00 2007-04-15 22:42:53.125 105 10016.83 -71340.62 0.00 88888.00 2007-04-15 22:42:53.250 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:42:53.375 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:42:53.500 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:53.625 105 9991.23 -71343.30 0.00 88888.00 2007-04-15 22:42:53.750 105 6562.07 -206799.73117953.57 88888.00 2007-04-15 22:42:53.875 105 47513.75 41176.50 0.00 88888.00 2007-04-15 22:42:54.000 105 10029.62 -71340.62 0.00 88888.00 2007-04-15 22:42:54.125 105 10010.42 -71347.02 0.00 88888.00 2007-04-15 22:42:54.250 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:54.375 105 9991.23 -71347.02 0.00 88888.00 2007-04-15 22:42:54.500 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:42:54.625 105 10029.62 -71343.20 0.00 88888.00 2007-04-15 22:42:54.750 105 6562.07 -206799.70117947.18 88888.00 2007-04-15 22:42:54.875 105 50790.55 51006.90 0.00 88888.00 2007-04-15 22:42:55.000 105 10023.23 -71347.02 0.00 88888.00 2007-04-15 22:42:55.125 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:42:55.250 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:42:55.375 105 10004.02 -71347.02 0.00 88888.00 2007-04-15 22:42:55.500 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:42:55.625 105 10016.83 -71343.30 0.00 88888.00 2007-04-15 22:42:55.750 105 6562.07 -206799.67117953.57 88888.00 2007-04-15 22:42:55.875 105 50790.55 47730.10 0.00 88888.00 2007-04-15 22:42:56.000 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:56.125 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:42:56.250 105 10010.42 -71347.02 0.00 88888.00 2007-04-15 22:42:56.375 105 10036.02 -71340.62 0.00 88888.00 2007-04-15 22:42:56.500 105 10029.62 -71347.02 0.00 88888.00 2007-04-15 22:42:56.625 105 10023.23 -71343.15 0.00 88888.00 2007-04-15 22:42:56.750 105 6562.07 -206799.65117953.57 88888.00 2007-04-15 22:42:56.875 105 54067.35 51006.90 0.00 88888.00 2007-04-15 22:42:57.000 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:42:57.125 105 10023.23 -71334.23 0.00 88888.00 2007-04-15 22:42:57.250 105 10016.83 -71340.62 0.00 88888.00 2007-04-15 22:42:57.375 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:42:57.500 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:42:57.625 105 10023.23 -71347.98 0.00 88888.00 2007-04-15 22:42:57.750 105 6562.07 -206799.62117947.18 88888.00 2007-04-15 22:42:57.875 105 52428.95 46091.70 0.00 88888.00 2007-04-15 22:42:58.000 105 10004.02 -71359.82 0.00 88888.00 2007-04-15 22:42:58.125 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:42:58.250 105 10023.23 -71347.02 0.00 88888.00 2007-04-15 22:42:58.375 105 10029.62 -71347.02 0.00 88888.00 2007-04-15 22:42:58.500 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:42:58.625 105 10023.23 -71360.73 0.00 88888.00 2007-04-15 22:42:58.750 105 6562.07 -206799.60117953.57 88888.00 2007-04-15 22:42:58.875 105 45875.35 49368.50 0.00 88888.00 2007-04-15 22:42:59.000 105 10023.23 -71347.02 0.00 88888.00 2007-04-15 22:42:59.125 105 10010.42 -71366.23 0.00 88888.00 2007-04-15 22:42:59.250 105 10016.83 -71359.82 0.00 88888.00 2007-04-15 22:42:59.375 105 10029.62 -71359.82 0.00 88888.00 2007-04-15 22:42:59.500 105 10023.23 -71366.23 0.00 88888.00 2007-04-15 22:42:59.625 105 10004.02 -71363.10 0.00 88888.00 2007-04-15 22:42:59.750 105 6562.07 -206799.58117953.57 88888.00 2007-04-15 22:42:59.875 105 42598.55 46091.70 0.00 88888.00 2007-04-15 22:43:00.000 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:43:00.125 105 10004.02 -71359.82 0.00 88888.00 2007-04-15 22:43:00.250 105 9997.62 -71366.23 0.00 88888.00 2007-04-15 22:43:00.375 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:43:00.500 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:00.625 105 10023.23 -71341.00 0.00 88888.00 2007-04-15 22:43:00.750 105 6562.07 -206799.55117940.77 88888.00 2007-04-15 22:43:00.875 105 54067.35 51006.90 0.00 88888.00 2007-04-15 22:43:01.000 105 10023.23 -71340.62 0.00 88888.00 2007-04-15 22:43:01.125 105 10023.23 -71340.62 0.00 88888.00 2007-04-15 22:43:01.250 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:43:01.375 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:43:01.500 105 10016.83 -71347.02 0.00 88888.00 2007-04-15 22:43:01.625 105 10016.83 -71350.23 0.00 88888.00 2007-04-15 22:43:01.750 105 6562.07 -206799.52117947.18 88888.00 2007-04-15 22:43:01.875 105 50790.55 44453.30 0.00 88888.00 2007-04-15 22:43:02.000 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:02.125 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:02.250 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:43:02.375 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:43:02.500 105 10016.83 -71359.82 0.00 88888.00 2007-04-15 22:43:02.625 105 10023.23 -71348.62 0.00 88888.00 2007-04-15 22:43:02.750 105 6562.07 -206799.50117940.77 88888.00 2007-04-15 22:43:02.875 105 55705.75 46091.70 0.00 88888.00 2007-04-15 22:43:03.000 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:43:03.125 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:03.250 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:43:03.375 105 10004.02 -71359.82 0.00 88888.00 2007-04-15 22:43:03.500 105 10010.42 -71359.82 0.00 88888.00 2007-04-15 22:43:03.625 105 10016.83 -71355.12 0.00 88888.00 2007-04-15 22:43:03.750 105 6562.07 -206799.48117953.57 88888.00 2007-04-15 22:43:03.875 105 57344.15 47730.10 0.00 88888.00 2007-04-15 22:43:04.000 105 10010.42 -71353.43 0.00 88888.00 2007-04-15 22:43:04.125 105 10004.02 -71359.82 0.00 88888.00 2007-04-15 22:43:04.250 105 10016.83 -71359.82 0.00 88888.00 2007-04-15 22:43:04.375 105 10016.83 -71359.82 0.00 88888.00 2007-04-15 22:43:04.500 105 10023.23 -71359.82 0.00 88888.00 2007-04-15 22:43:04.625 105 10029.62 -71343.93 0.00 88888.00 2007-04-15 22:43:04.750 105 6562.07 -206799.45117966.38 88888.00 2007-04-15 22:43:04.875 105 58982.55 52645.30 0.00 88888.00 2007-04-15 22:43:05.000 105 10029.62 -71353.43 0.00 88888.00 2007-04-15 22:43:05.125 105 10029.62 -71359.82 0.00 88888.00 2007-04-15 22:43:05.250 105 10023.23 -71359.82 0.00 88888.00 2007-04-15 22:43:05.375 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:43:05.500 105 10016.83 -71359.82 0.00 88888.00 2007-04-15 22:43:05.625 105 10029.62 -71364.55 0.00 88888.00 2007-04-15 22:43:05.750 105 6562.07 -206799.42117934.38 88888.00 2007-04-15 22:43:05.875 105 55705.75 49368.50 0.00 88888.00 2007-04-15 22:43:06.000 105 10016.83 -71353.43 0.00 88888.00 2007-04-15 22:43:06.125 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:06.250 105 10029.62 -71359.82 0.00 88888.00 2007-04-15 22:43:06.375 105 10016.83 -71366.23 0.00 88888.00 2007-04-15 22:43:06.500 105 10023.23 -71366.23 0.00 88888.00 2007-04-15 22:43:06.625 105 10023.23 -71368.75 0.00 88888.00 2007-04-15 22:43:06.750 105 6562.07 -206799.40117959.98 88888.00 2007-04-15 22:43:06.875 105 55705.75 51006.90 0.00 88888.00 2007-04-15 22:43:07.000 105 10023.23 -71353.43 0.00 88888.00 2007-04-15 22:43:07.125 105 10029.62 -71366.23 0.00 88888.00 2007-04-15 22:43:07.250 105 10023.23 -71372.62 0.00 88888.00 2007-04-15 22:43:07.375 105 10016.83 -71379.02 0.00 88888.00 2007-04-15 22:43:07.500 105 10016.83 -71372.62 0.00 88888.00 2007-04-15 22:43:07.625 105 10029.62 -71354.20 0.00 88888.00 2007-04-15 22:43:07.750 105 6562.07 -206799.38117940.77 88888.00 2007-04-15 22:43:07.875 105 57344.15 52645.30 0.00 88888.00 2007-04-15 22:43:08.000 105 10036.02 -71359.82 0.00 88888.00 2007-04-15 22:43:08.125 105 10029.62 -71372.62 0.00 88888.00 2007-04-15 22:43:08.250 105 10029.62 -71366.23 0.00 88888.00 2007-04-15 22:43:08.375 105 10029.62 -71366.23 0.00 88888.00 2007-04-15 22:43:08.500 105 10036.02 -71366.23 0.00 88888.00 2007-04-15 22:43:08.625 105 10029.62 -71354.90 0.00 88888.00 2007-04-15 22:43:08.750 105 6562.07 -206799.35117959.98 88888.00 2007-04-15 22:43:08.875 105 55705.75 51006.90 0.00 88888.00 2007-04-15 22:43:09.000 105 10042.42 -71372.62 0.00 88888.00 2007-04-15 22:43:09.125 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:09.250 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:09.375 105 10036.02 -71366.23 0.00 88888.00 2007-04-15 22:43:09.500 105 10036.02 -71366.23 0.00 88888.00 2007-04-15 22:43:09.625 105 10042.42 -71361.95 0.00 88888.00 2007-04-15 22:43:09.750 105 6562.07 -206799.33117953.57 88888.00 2007-04-15 22:43:09.875 105 -99894.23 67174.55 54283.70 88888.00 2007-04-15 22:43:10.000 105 10029.62 -71372.62 0.00 88888.00 2007-04-15 22:43:10.125 105 10036.02 -71359.82 0.00 88888.00 2007-04-15 22:43:10.250 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:10.375 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:10.500 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:10.625 105 10042.42 -71366.43 0.00 88888.00 2007-04-15 22:43:10.750 105 6562.07 -206799.30117947.18 88888.00 2007-04-15 22:43:10.875 105 63897.75 52645.30 0.00 88888.00 2007-04-15 22:43:11.000 105 10036.02 -71359.82 0.00 88888.00 2007-04-15 22:43:11.125 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:11.250 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:11.375 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:11.500 105 10036.02 -71366.23 0.00 88888.00 2007-04-15 22:43:11.625 105 10036.02 -71361.15 0.00 88888.00 2007-04-15 22:43:11.750 105 6562.07 -206799.27117947.18 88888.00 2007-04-15 22:43:11.875 105 63897.75 54283.70 0.00 88888.00 2007-04-15 22:43:12.000 105 10036.02 -71372.62 0.00 88888.00 2007-04-15 22:43:12.125 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:12.250 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:12.375 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:12.500 105 10061.62 -71359.82 0.00 88888.00 2007-04-15 22:43:12.625 105 10068.02 -71355.50 0.00 88888.00 2007-04-15 22:43:12.750 105 6562.07 -206799.25117959.98 88888.00 2007-04-15 22:43:12.875 105 68812.95 62475.70 0.00 88888.00 2007-04-15 22:43:13.000 105 10036.02 -71379.02 0.00 88888.00 2007-04-15 22:43:13.125 105 10023.23 -71385.43 0.00 88888.00 2007-04-15 22:43:13.250 105 10029.62 -71372.62 0.00 88888.00 2007-04-15 22:43:13.375 105 10036.02 -71385.43 0.00 88888.00 2007-04-15 22:43:13.500 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:13.625 105 10048.83 -71368.90 0.00 88888.00 2007-04-15 22:43:13.750 105 6562.07 -206799.23117959.98 88888.00 2007-04-15 22:43:13.875 105 57344.15 55922.10 0.00 88888.00 2007-04-15 22:43:14.000 105 10042.42 -71379.02 0.00 88888.00 2007-04-15 22:43:14.125 105 10061.62 -71366.23 0.00 88888.00 2007-04-15 22:43:14.250 105 10074.42 -71366.23 0.00 88888.00 2007-04-15 22:43:14.375 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:14.500 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:14.625 105 10055.23 -71354.02 0.00 88888.00 2007-04-15 22:43:14.750 105 6562.07 -206799.20117940.77 88888.00 2007-04-15 22:43:14.875 105 63897.75 57560.50 0.00 88888.00 2007-04-15 22:43:15.000 105 10042.42 -71366.23 0.00 88888.00 2007-04-15 22:43:15.125 105 10042.42 -71372.62 0.00 88888.00 2007-04-15 22:43:15.250 105 10042.42 -71379.02 0.00 88888.00 2007-04-15 22:43:15.375 105 10042.42 -71372.62 0.00 88888.00 2007-04-15 22:43:15.500 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:15.625 105 10042.42 -71375.43 0.00 88888.00 2007-04-15 22:43:15.750 105 6562.07 -206799.17117940.77 88888.00 2007-04-15 22:43:15.875 105 62259.35 54283.70 0.00 88888.00 2007-04-15 22:43:16.000 105 10036.02 -71372.62 0.00 88888.00 2007-04-15 22:43:16.125 105 10036.02 -71366.23 0.00 88888.00 2007-04-15 22:43:16.250 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:16.375 105 10055.23 -71353.43 0.00 88888.00 2007-04-15 22:43:16.500 105 10055.23 -71353.43 0.00 88888.00 2007-04-15 22:43:16.625 105 10048.83 -71360.07 0.00 88888.00 2007-04-15 22:43:16.750 105 6562.07 -206799.15117953.57 88888.00 2007-04-15 22:43:16.875 105 63897.75 55922.10 0.00 88888.00 2007-04-15 22:43:17.000 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:17.125 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:17.250 105 10042.42 -71372.62 0.00 88888.00 2007-04-15 22:43:17.375 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:17.500 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:17.625 105 10048.83 -71369.10 0.00 88888.00 2007-04-15 22:43:17.750 105 6562.07 -206799.12117953.57 88888.00 2007-04-15 22:43:17.875 105 70451.35 52645.30 0.00 88888.00 2007-04-15 22:43:18.000 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:18.125 105 10061.62 -71379.02 0.00 88888.00 2007-04-15 22:43:18.250 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:18.375 105 10061.62 -71366.23 0.00 88888.00 2007-04-15 22:43:18.500 105 10061.62 -71359.82 0.00 88888.00 2007-04-15 22:43:18.625 105 10061.62 -71356.10 0.00 88888.00 2007-04-15 22:43:18.750 105 6562.07 -206799.10117940.77 88888.00 2007-04-15 22:43:18.875 105 62259.35 57560.50 0.00 88888.00 2007-04-15 22:43:19.000 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:19.125 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:19.250 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:19.375 105 10029.62 -71379.02 0.00 88888.00 2007-04-15 22:43:19.500 105 10036.02 -71379.02 0.00 88888.00 2007-04-15 22:43:19.625 105 10048.83 -71374.85 0.00 88888.00 2007-04-15 22:43:19.750 105 6562.07 -206799.08117959.98 88888.00 2007-04-15 22:43:19.875 105 62259.35 57560.50 0.00 88888.00 2007-04-15 22:43:20.000 105 10029.62 -71379.02 0.00 88888.00 2007-04-15 22:43:20.125 105 10036.02 -71372.62 0.00 88888.00 2007-04-15 22:43:20.250 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:20.375 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:20.500 105 10061.62 -71366.23 0.00 88888.00 2007-04-15 22:43:20.625 105 10068.02 -71362.02 0.00 88888.00 2007-04-15 22:43:20.750 105 6562.07 -206799.05117940.77 88888.00 2007-04-15 22:43:20.875 105 70451.35 57560.50 0.00 88888.00 2007-04-15 22:43:21.000 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:21.125 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:21.250 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:21.375 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:21.500 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:21.625 105 10055.23 -71362.85 0.00 88888.00 2007-04-15 22:43:21.750 105 6562.07 -206799.02117940.77 88888.00 2007-04-15 22:43:21.875 105 65536.15 55922.10 0.00 88888.00 2007-04-15 22:43:22.000 105 10055.23 -71385.43 0.00 88888.00 2007-04-15 22:43:22.125 105 10042.42 -71391.82 0.00 88888.00 2007-04-15 22:43:22.250 105 10042.42 -71391.82 0.00 88888.00 2007-04-15 22:43:22.375 105 10048.83 -71385.43 0.00 88888.00 2007-04-15 22:43:22.500 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:22.625 105 10055.23 -71368.98 0.00 88888.00 2007-04-15 22:43:22.750 105 6562.07 -206799.00117953.57 88888.00 2007-04-15 22:43:22.875 105 68812.95 55922.10 0.00 88888.00 2007-04-15 22:43:23.000 105 10042.42 -71379.02 0.00 88888.00 2007-04-15 22:43:23.125 105 10048.83 -71385.43 0.00 88888.00 2007-04-15 22:43:23.250 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:23.375 105 10048.83 -71385.43 0.00 88888.00 2007-04-15 22:43:23.500 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:23.625 105 10055.23 -71369.10 0.00 88888.00 2007-04-15 22:43:23.750 105 6562.07 -206798.98117947.18 88888.00 2007-04-15 22:43:23.875 105 65536.15 59198.90 0.00 88888.00 2007-04-15 22:43:24.000 105 10061.62 -71379.02 0.00 88888.00 2007-04-15 22:43:24.125 105 10074.42 -71366.23 0.00 88888.00 2007-04-15 22:43:24.250 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:24.375 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:24.500 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:24.625 105 10061.62 -71369.38 0.00 88888.00 2007-04-15 22:43:24.750 105 6562.07 -206798.95117947.18 88888.00 2007-04-15 22:43:24.875 105 62259.35 59198.90 0.00 88888.00 2007-04-15 22:43:25.000 105 10036.02 -71379.02 0.00 88888.00 2007-04-15 22:43:25.125 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:25.250 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:25.375 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:25.500 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:25.625 105 10068.02 -71366.85 0.00 88888.00 2007-04-15 22:43:25.750 105 6562.07 -206798.92117934.38 88888.00 2007-04-15 22:43:25.875 105 62259.35 59198.90 0.00 88888.00 2007-04-15 22:43:26.000 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:26.125 105 10068.02 -71366.23 0.00 88888.00 2007-04-15 22:43:26.250 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:26.375 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:26.500 105 10061.62 -71359.82 0.00 88888.00 2007-04-15 22:43:26.625 105 10074.42 -71356.27 0.00 88888.00 2007-04-15 22:43:26.750 105 6562.07 -206798.90117947.18 88888.00 2007-04-15 22:43:26.875 105 67174.55 62475.70 0.00 88888.00 2007-04-15 22:43:27.000 105 10048.83 -71379.02 0.00 88888.00 2007-04-15 22:43:27.125 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:27.250 105 10068.02 -71366.23 0.00 88888.00 2007-04-15 22:43:27.375 105 10074.42 -71366.23 0.00 88888.00 2007-04-15 22:43:27.500 105 10068.02 -71379.02 0.00 88888.00 2007-04-15 22:43:27.625 105 10055.23 -71363.00 0.00 88888.00 2007-04-15 22:43:27.750 105 6562.07 -206798.88117940.77 88888.00 2007-04-15 22:43:27.875 105 63897.75 57560.50 0.00 88888.00 2007-04-15 22:43:28.000 105 10068.02 -71372.62 0.00 88888.00 2007-04-15 22:43:28.125 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:28.250 105 10068.02 -71366.23 0.00 88888.00 2007-04-15 22:43:28.375 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:28.500 105 10055.23 -71359.82 0.00 88888.00 2007-04-15 22:43:28.625 105 10061.62 -71356.27 0.00 88888.00 2007-04-15 22:43:28.750 105 6562.07 -206798.85117959.98 88888.00 2007-04-15 22:43:28.875 105 70451.35 59198.90 0.00 88888.00 2007-04-15 22:43:29.000 105 10055.23 -71366.23 0.00 88888.00 2007-04-15 22:43:29.125 105 10048.83 -71372.62 0.00 88888.00 2007-04-15 22:43:29.250 105 10048.83 -71366.23 0.00 88888.00 2007-04-15 22:43:29.375 105 10061.62 -71359.82 0.00 88888.00 2007-04-15 22:43:29.500 105 10074.42 -71359.82 0.00 88888.00 2007-04-15 22:43:29.625 105 10074.42 -71362.55 0.00 88888.00 2007-04-15 22:43:29.750 105 6562.07 -206798.83117947.18 88888.00 2007-04-15 22:43:29.875 105 68812.95 60837.30 0.00 88888.00 2007-04-15 22:43:30.000 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:30.125 105 10068.02 -71372.62 0.00 88888.00 2007-04-15 22:43:30.250 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:30.375 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:30.500 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:30.625 105 10061.62 -71366.73 0.00 88888.00 2007-04-15 22:43:30.750 105 6562.07 -206798.80117940.77 88888.00 2007-04-15 22:43:30.875 105 70451.35 55922.10 0.00 88888.00 2007-04-15 22:43:31.000 105 10074.42 -71366.23 0.00 88888.00 2007-04-15 22:43:31.125 105 10074.42 -71359.82 0.00 88888.00 2007-04-15 22:43:31.250 105 10068.02 -71359.82 0.00 88888.00 2007-04-15 22:43:31.375 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:31.500 105 10061.62 -71372.62 0.00 88888.00 2007-04-15 22:43:31.625 105 10068.02 -71356.07 0.00 88888.00 2007-04-15 22:43:31.750 105 6562.07 -206798.77117940.77 88888.00 2007-04-15 22:43:31.875 105 65536.15 64114.10 0.00 88888.00 2007-04-15 22:43:32.000 105 10055.23 -71372.62 0.00 88888.00 2007-04-15 22:43:32.125 105 10055.23 -71379.02 0.00 88888.00 2007-04-15 22:43:32.250 105 10068.02 -71366.23 0.00 88888.00 2007-04-15 22:43:32.375 105 10074.42 -71372.62 0.00 88888.00 2007-04-15 22:43:32.500 105 10080.83 -71359.82 0.00 88888.00 2007-04-15 22:43:32.625 105 10087.23 -71353.93 0.00 88888.00 2007-04-15 22:43:32.750 105 6562.07 -206798.75117947.18 88888.00 2007-04-15 22:43:32.875 105 65536.15 64114.10 0.00 88888.00 2007-04-15 22:43:33.000 105 10100.02 -71359.82 0.00 88888.00 2007-04-15 22:43:33.125 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:33.250 105 10093.62 -71372.62 0.00 88888.00 2007-04-15 22:43:33.375 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:33.500 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:33.625 105 10080.83 -71375.57 0.00 88888.00 2007-04-15 22:43:33.750 105 6562.07 -206798.73117940.77 88888.00 2007-04-15 22:43:33.875 105 65536.15 62475.70 0.00 88888.00 2007-04-15 22:43:34.000 105 10074.42 -71372.62 0.00 88888.00 2007-04-15 22:43:34.125 105 10068.02 -71372.62 0.00 88888.00 2007-04-15 22:43:34.250 105 10074.42 -71379.02 0.00 88888.00 2007-04-15 22:43:34.375 105 10068.02 -71372.62 0.00 88888.00 2007-04-15 22:43:34.500 105 10061.62 -71366.23 0.00 88888.00 2007-04-15 22:43:34.625 105 10074.42 -71366.57 0.00 88888.00 2007-04-15 22:43:34.750 105 6562.07 -206798.70117966.38 88888.00 2007-04-15 22:43:34.875 105 72089.75 65752.50 0.00 88888.00 2007-04-15 22:43:35.000 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:35.125 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:35.250 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:35.375 105 10074.42 -71372.62 0.00 88888.00 2007-04-15 22:43:35.500 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:35.625 105 10080.83 -71372.02 0.00 88888.00 2007-04-15 22:43:35.750 105 6562.07 -206798.67117953.57 88888.00 2007-04-15 22:43:35.875 105 67174.55 67390.90 0.00 88888.00 2007-04-15 22:43:36.000 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:36.125 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:36.250 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:36.375 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:36.500 105 10074.42 -71366.23 0.00 88888.00 2007-04-15 22:43:36.625 105 10087.23 -71354.23 0.00 88888.00 2007-04-15 22:43:36.750 105 6562.07 -206798.65117953.57 88888.00 2007-04-15 22:43:36.875 105 68812.95 65752.50 0.00 88888.00 2007-04-15 22:43:37.000 105 10080.83 -71372.62 0.00 88888.00 2007-04-15 22:43:37.125 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:37.250 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:37.375 105 10074.42 -71372.62 0.00 88888.00 2007-04-15 22:43:37.500 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:37.625 105 10100.02 -71356.20 0.00 88888.00 2007-04-15 22:43:37.750 105 6562.07 -206798.62117959.98 88888.00 2007-04-15 22:43:37.875 105 68812.95 67390.90 0.00 88888.00 2007-04-15 22:43:38.000 105 10080.83 -71359.82 0.00 88888.00 2007-04-15 22:43:38.125 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:38.250 105 10080.83 -71379.02 0.00 88888.00 2007-04-15 22:43:38.375 105 10080.83 -71379.02 0.00 88888.00 2007-04-15 22:43:38.500 105 10093.62 -71379.02 0.00 88888.00 2007-04-15 22:43:38.625 105 10087.23 -71373.27 0.00 88888.00 2007-04-15 22:43:38.750 105 6562.07 -206798.60117947.18 88888.00 2007-04-15 22:43:38.875 105 75366.55 67390.90 0.00 88888.00 2007-04-15 22:43:39.000 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:39.125 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:39.250 105 10100.02 -71372.62 0.00 88888.00 2007-04-15 22:43:39.375 105 10093.62 -71372.62 0.00 88888.00 2007-04-15 22:43:39.500 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:39.625 105 10093.62 -71375.80 0.00 88888.00 2007-04-15 22:43:39.750 105 6562.07 -206798.58117947.18 88888.00 2007-04-15 22:43:39.875 105 77004.95 65752.50 0.00 88888.00 2007-04-15 22:43:40.000 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:40.125 105 10100.02 -71379.02 0.00 88888.00 2007-04-15 22:43:40.250 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:40.375 105 10074.42 -71379.02 0.00 88888.00 2007-04-15 22:43:40.500 105 10087.23 -71379.02 0.00 88888.00 2007-04-15 22:43:40.625 105 10080.83 -71375.95 0.00 88888.00 2007-04-15 22:43:40.750 105 6562.07 -206798.55117959.98 88888.00 2007-04-15 22:43:40.875 105 65536.15 64114.10 0.00 88888.00 2007-04-15 22:43:41.000 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:41.125 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:41.250 105 10080.83 -71359.82 0.00 88888.00 2007-04-15 22:43:41.375 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:41.500 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:41.625 105 10087.23 -71360.65 0.00 88888.00 2007-04-15 22:43:41.750 105 6562.07 -206798.52117940.77 88888.00 2007-04-15 22:43:41.875 105 72089.75 65752.50 0.00 88888.00 2007-04-15 22:43:42.000 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:42.125 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:42.250 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:42.375 105 10100.02 -71372.62 0.00 88888.00 2007-04-15 22:43:42.500 105 10106.42 -71359.82 0.00 88888.00 2007-04-15 22:43:42.625 105 10100.02 -71369.10 0.00 88888.00 2007-04-15 22:43:42.750 105 6562.07 -206798.50117947.18 88888.00 2007-04-15 22:43:42.875 105 73728.15 65752.50 0.00 88888.00 2007-04-15 22:43:43.000 105 10080.83 -71385.43 0.00 88888.00 2007-04-15 22:43:43.125 105 10080.83 -71379.02 0.00 88888.00 2007-04-15 22:43:43.250 105 10087.23 -71372.62 0.00 88888.00 2007-04-15 22:43:43.375 105 10093.62 -71359.82 0.00 88888.00 2007-04-15 22:43:43.500 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:43.625 105 10074.42 -71356.35 0.00 88888.00 2007-04-15 22:43:43.750 105 6562.07 -206798.48117959.98 88888.00 2007-04-15 22:43:43.875 105 73728.15 62475.70 0.00 88888.00 2007-04-15 22:43:44.000 105 10100.02 -71359.82 0.00 88888.00 2007-04-15 22:43:44.125 105 10093.62 -71359.82 0.00 88888.00 2007-04-15 22:43:44.250 105 10093.62 -71366.23 0.00 88888.00 2007-04-15 22:43:44.375 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:44.500 105 10093.62 -71359.82 0.00 88888.00 2007-04-15 22:43:44.625 105 10074.42 -71360.55 0.00 88888.00 2007-04-15 22:43:44.750 105 6562.07 -206798.45117959.98 88888.00 2007-04-15 22:43:44.875 105 65536.15 64114.10 0.00 88888.00 2007-04-15 22:43:45.000 105 10061.62 -71353.43 0.00 88888.00 2007-04-15 22:43:45.125 105 10074.42 -71353.43 0.00 88888.00 2007-04-15 22:43:45.250 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:45.375 105 10093.62 -71347.02 0.00 88888.00 2007-04-15 22:43:45.500 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:45.625 105 10080.83 -71354.05 0.00 88888.00 2007-04-15 22:43:45.750 105 6562.07 -206798.42117959.98 88888.00 2007-04-15 22:43:45.875 105 72089.75 64114.10 0.00 88888.00 2007-04-15 22:43:46.000 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:46.125 105 10106.42 -71347.02 0.00 88888.00 2007-04-15 22:43:46.250 105 10106.42 -71340.62 0.00 88888.00 2007-04-15 22:43:46.375 105 10106.42 -71353.43 0.00 88888.00 2007-04-15 22:43:46.500 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:43:46.625 105 10087.23 -71349.77 0.00 88888.00 2007-04-15 22:43:46.750 105 6562.07 -206798.40117953.57 88888.00 2007-04-15 22:43:46.875 105 73728.15 64114.10 0.00 88888.00 2007-04-15 22:43:47.000 105 10093.62 -71359.82 0.00 88888.00 2007-04-15 22:43:47.125 105 10080.83 -71366.23 0.00 88888.00 2007-04-15 22:43:47.250 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:47.375 105 10100.02 -71353.43 0.00 88888.00 2007-04-15 22:43:47.500 105 10106.42 -71359.82 0.00 88888.00 2007-04-15 22:43:47.625 105 10100.02 -71347.75 0.00 88888.00 2007-04-15 22:43:47.750 105 6562.07 -206798.38117934.38 88888.00 2007-04-15 22:43:47.875 105 75366.55 65752.50 0.00 88888.00 2007-04-15 22:43:48.000 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:48.125 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:48.250 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:48.375 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:43:48.500 105 10106.42 -71347.02 0.00 88888.00 2007-04-15 22:43:48.625 105 10106.42 -71335.00 0.00 88888.00 2007-04-15 22:43:48.750 105 6562.07 -206798.35117953.57 88888.00 2007-04-15 22:43:48.875 105 67174.55 64114.10 0.00 88888.00 2007-04-15 22:43:49.000 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:49.125 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:43:49.250 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:49.375 105 10080.83 -71353.43 0.00 88888.00 2007-04-15 22:43:49.500 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:49.625 105 10093.62 -71349.62 0.00 88888.00 2007-04-15 22:43:49.750 105 6562.07 -206798.33117947.18 88888.00 2007-04-15 22:43:49.875 105 68812.95 67390.90 0.00 88888.00 2007-04-15 22:43:50.000 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:50.125 105 10087.23 -71366.23 0.00 88888.00 2007-04-15 22:43:50.250 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:50.375 105 10080.83 -71353.43 0.00 88888.00 2007-04-15 22:43:50.500 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:43:50.625 105 10100.02 -71349.77 0.00 88888.00 2007-04-15 22:43:50.750 105 6562.07 -206798.30117959.98 88888.00 2007-04-15 22:43:50.875 105 72089.75 67390.90 0.00 88888.00 2007-04-15 22:43:51.000 105 10074.42 -71347.02 0.00 88888.00 2007-04-15 22:43:51.125 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:43:51.250 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:51.375 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:51.500 105 10074.42 -71353.43 0.00 88888.00 2007-04-15 22:43:51.625 105 10087.23 -71349.68 0.00 88888.00 2007-04-15 22:43:51.750 105 6562.07 -206798.27117959.98 88888.00 2007-04-15 22:43:51.875 105 68812.95 69029.30 0.00 88888.00 2007-04-15 22:43:52.000 105 10093.62 -71359.82 0.00 88888.00 2007-04-15 22:43:52.125 105 10093.62 -71347.02 0.00 88888.00 2007-04-15 22:43:52.250 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:52.375 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:52.500 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:43:52.625 105 10106.42 -71347.68 0.00 88888.00 2007-04-15 22:43:52.750 105 6562.07 -206798.25117947.18 88888.00 2007-04-15 22:43:52.875 105 57344.15 67390.90 0.00 88888.00 2007-04-15 22:43:53.000 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:53.125 105 10087.23 -71359.82 0.00 88888.00 2007-04-15 22:43:53.250 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:53.375 105 10080.83 -71353.43 0.00 88888.00 2007-04-15 22:43:53.500 105 10087.23 -71353.43 0.00 88888.00 2007-04-15 22:43:53.625 105 10087.23 -71356.40 0.00 88888.00 2007-04-15 22:43:53.750 105 6562.07 -206798.23117966.38 88888.00 2007-04-15 22:43:53.875 105 65536.15 62475.70 0.00 88888.00 2007-04-15 22:43:54.000 105 10080.83 -71347.02 0.00 88888.00 2007-04-15 22:43:54.125 105 10074.42 -71359.82 0.00 88888.00 2007-04-15 22:43:54.250 105 10068.02 -71359.82 0.00 88888.00 2007-04-15 22:43:54.375 105 10080.83 -71353.43 0.00 88888.00 2007-04-15 22:43:54.500 105 10093.62 -71347.02 0.00 88888.00 2007-04-15 22:43:54.625 105 10080.83 -71346.77 0.00 88888.00 2007-04-15 22:43:54.750 105 6562.07 -206798.20117966.38 88888.00 2007-04-15 22:43:54.875 105 65536.15 64114.10 0.00 88888.00 2007-04-15 22:43:55.000 105 10093.62 -71347.02 0.00 88888.00 2007-04-15 22:43:55.125 105 10080.83 -71353.43 0.00 88888.00 2007-04-15 22:43:55.250 105 10074.42 -71353.43 0.00 88888.00 2007-04-15 22:43:55.375 105 10074.42 -71359.82 0.00 88888.00 2007-04-15 22:43:55.500 105 10074.42 -71353.43 0.00 88888.00 2007-04-15 22:43:55.625 105 10068.02 -71344.57 0.00 88888.00 2007-04-15 22:43:55.750 105 6562.07 -206798.17117959.98 88888.00 2007-04-15 22:43:55.875 105 62259.35 65752.50 0.00 88888.00 2007-04-15 22:43:56.000 105 10087.23 -71321.43 0.00 88888.00 2007-04-15 22:43:56.125 105 10100.02 -71327.82 0.00 88888.00 2007-04-15 22:43:56.250 105 10080.83 -71327.82 0.00 88888.00 2007-04-15 22:43:56.375 105 10080.83 -71334.23 0.00 88888.00 2007-04-15 22:43:56.500 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:43:56.625 105 10080.83 -71334.88 0.00 88888.00 2007-04-15 22:43:56.750 105 6562.07 -206798.15117947.18 88888.00 2007-04-15 22:43:56.875 105 65536.15 67390.90 0.00 88888.00 2007-04-15 22:43:57.000 105 10061.62 -71340.62 0.00 88888.00 2007-04-15 22:43:57.125 105 10080.83 -71334.23 0.00 88888.00 2007-04-15 22:43:57.250 105 10074.42 -71327.82 0.00 88888.00 2007-04-15 22:43:57.375 105 10061.62 -71334.23 0.00 88888.00 2007-04-15 22:43:57.500 105 10061.62 -71334.23 0.00 88888.00 2007-04-15 22:43:57.625 105 10074.42 -71324.23 0.00 88888.00 2007-04-15 22:43:57.750 105 6562.07 -206798.12117947.18 88888.00 2007-04-15 22:43:57.875 105 67174.55 65752.50 0.00 88888.00 2007-04-15 22:43:58.000 105 10087.23 -71334.23 0.00 88888.00 2007-04-15 22:43:58.125 105 10100.02 -71340.62 0.00 88888.00 2007-04-15 22:43:58.250 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:43:58.375 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:43:58.500 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:43:58.625 105 10087.23 -71337.10 0.00 88888.00 2007-04-15 22:43:58.750 105 6562.07 -206798.10117959.98 88888.00 2007-04-15 22:43:58.875 105 58982.55 62475.70 0.00 88888.00 2007-04-15 22:43:59.000 105 10068.02 -71340.62 0.00 88888.00 2007-04-15 22:43:59.125 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:43:59.250 105 10080.83 -71334.23 0.00 88888.00 2007-04-15 22:43:59.375 105 10087.23 -71327.82 0.00 88888.00 2007-04-15 22:43:59.500 105 10087.23 -71334.23 0.00 88888.00 2007-04-15 22:43:59.625 105 10074.42 -71324.25 0.00 88888.00 2007-04-15 22:43:59.750 105 6562.07 -206798.08117953.57 88888.00 2007-04-15 22:43:59.875 105 62259.35 62475.70 0.00 88888.00 2007-04-15 22:44:00.000 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:00.125 105 10080.83 -71327.82 0.00 88888.00 2007-04-15 22:44:00.250 105 10080.83 -71327.82 0.00 88888.00 2007-04-15 22:44:00.375 105 10080.83 -71334.23 0.00 88888.00 2007-04-15 22:44:00.500 105 10074.42 -71327.82 0.00 88888.00 2007-04-15 22:44:00.625 105 10087.23 -71315.93 0.00 88888.00 2007-04-15 22:44:00.750 105 6562.07 -206798.05117953.57 88888.00 2007-04-15 22:44:00.875 105 60620.95 64114.10 0.00 88888.00 2007-04-15 22:44:01.000 105 10074.42 -71321.43 0.00 88888.00 2007-04-15 22:44:01.125 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:01.250 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:01.375 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:01.500 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:01.625 105 10080.83 -71324.30 0.00 88888.00 2007-04-15 22:44:01.750 105 6562.07 -206798.02117947.18 88888.00 2007-04-15 22:44:01.875 105 62259.35 62475.70 0.00 88888.00 2007-04-15 22:44:02.000 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:02.125 105 10087.23 -71340.62 0.00 88888.00 2007-04-15 22:44:02.250 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:44:02.375 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:44:02.500 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:44:02.625 105 10080.83 -71328.43 0.00 88888.00 2007-04-15 22:44:02.750 105 6562.07 -206798.00117959.98 88888.00 2007-04-15 22:44:02.875 105 60620.95 65752.50 0.00 88888.00 2007-04-15 22:44:03.000 105 10068.02 -71340.62 0.00 88888.00 2007-04-15 22:44:03.125 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:44:03.250 105 10061.62 -71340.62 0.00 88888.00 2007-04-15 22:44:03.375 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:03.500 105 10100.02 -71334.23 0.00 88888.00 2007-04-15 22:44:03.625 105 10100.02 -71334.62 0.00 88888.00 2007-04-15 22:44:03.750 105 6562.07 -206797.98117947.18 88888.00 2007-04-15 22:44:03.875 105 60620.95 64114.10 0.00 88888.00 2007-04-15 22:44:04.000 105 10068.02 -71334.23 0.00 88888.00 2007-04-15 22:44:04.125 105 10068.02 -71340.62 0.00 88888.00 2007-04-15 22:44:04.250 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:04.375 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:04.500 105 10100.02 -71340.62 0.00 88888.00 2007-04-15 22:44:04.625 105 10087.23 -71341.20 0.00 88888.00 2007-04-15 22:44:04.750 105 6562.07 -206797.95117947.18 88888.00 2007-04-15 22:44:04.875 105 55705.75 62475.70 0.00 88888.00 2007-04-15 22:44:05.000 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:05.125 105 10068.02 -71347.02 0.00 88888.00 2007-04-15 22:44:05.250 105 10074.42 -71347.02 0.00 88888.00 2007-04-15 22:44:05.375 105 10087.23 -71340.62 0.00 88888.00 2007-04-15 22:44:05.500 105 10087.23 -71340.62 0.00 88888.00 2007-04-15 22:44:05.625 105 10080.83 -71347.60 0.00 88888.00 2007-04-15 22:44:05.750 105 6562.07 -206797.92117947.18 88888.00 2007-04-15 22:44:05.875 105 63897.75 64114.10 0.00 88888.00 2007-04-15 22:44:06.000 105 10087.23 -71334.23 0.00 88888.00 2007-04-15 22:44:06.125 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:44:06.250 105 10074.42 -71340.62 0.00 88888.00 2007-04-15 22:44:06.375 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:44:06.500 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:06.625 105 10100.02 -71343.88 0.00 88888.00 2007-04-15 22:44:06.750 105 6562.07 -206797.90117940.77 88888.00 2007-04-15 22:44:06.875 105 60620.95 65752.50 0.00 88888.00 2007-04-15 22:44:07.000 105 10061.62 -71347.02 0.00 88888.00 2007-04-15 22:44:07.125 105 10061.62 -71347.02 0.00 88888.00 2007-04-15 22:44:07.250 105 10055.23 -71340.62 0.00 88888.00 2007-04-15 22:44:07.375 105 10068.02 -71347.02 0.00 88888.00 2007-04-15 22:44:07.500 105 10080.83 -71347.02 0.00 88888.00 2007-04-15 22:44:07.625 105 10093.62 -71334.52 0.00 88888.00 2007-04-15 22:44:07.750 105 6562.07 -206797.88117953.57 88888.00 2007-04-15 22:44:07.875 105 67174.55 70667.70 0.00 88888.00 2007-04-15 22:44:08.000 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:08.125 105 10093.62 -71327.82 0.00 88888.00 2007-04-15 22:44:08.250 105 10093.62 -71327.82 0.00 88888.00 2007-04-15 22:44:08.375 105 10080.83 -71347.02 0.00 88888.00 2007-04-15 22:44:08.500 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:44:08.625 105 10093.62 -71328.25 0.00 88888.00 2007-04-15 22:44:08.750 105 6562.07 -206797.85117927.98 88888.00 2007-04-15 22:44:08.875 105 65536.15 65752.50 0.00 88888.00 2007-04-15 22:44:09.000 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:44:09.125 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:09.250 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:09.375 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:09.500 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:44:09.625 105 10106.42 -71328.02 0.00 88888.00 2007-04-15 22:44:09.750 105 6562.07 -206797.83117934.38 88888.00 2007-04-15 22:44:09.875 105 62259.35 70667.70 0.00 88888.00 2007-04-15 22:44:10.000 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:44:10.125 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:10.250 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:10.375 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:10.500 105 10080.83 -71340.62 0.00 88888.00 2007-04-15 22:44:10.625 105 10093.62 -71334.75 0.00 88888.00 2007-04-15 22:44:10.750 105 6562.07 -206797.80117959.98 88888.00 2007-04-15 22:44:10.875 105 70451.35 72306.10 0.00 88888.00 2007-04-15 22:44:11.000 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:11.125 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:11.250 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:11.375 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:11.500 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:11.625 105 10100.02 -71340.95 0.00 88888.00 2007-04-15 22:44:11.750 105 6562.07 -206797.77117947.18 88888.00 2007-04-15 22:44:11.875 105 68812.95 69029.30 0.00 88888.00 2007-04-15 22:44:12.000 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:12.125 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:12.250 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:12.375 105 10093.62 -71347.02 0.00 88888.00 2007-04-15 22:44:12.500 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:44:12.625 105 10093.62 -71341.10 0.00 88888.00 2007-04-15 22:44:12.750 105 6562.07 -206797.75117959.98 88888.00 2007-04-15 22:44:12.875 105 63897.75 72306.10 0.00 88888.00 2007-04-15 22:44:13.000 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:13.125 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:13.250 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:13.375 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:13.500 105 10112.83 -71347.02 0.00 88888.00 2007-04-15 22:44:13.625 105 10112.83 -71334.57 0.00 88888.00 2007-04-15 22:44:13.750 105 6562.07 -206797.73117934.38 88888.00 2007-04-15 22:44:13.875 105 68812.95 73944.50 0.00 88888.00 2007-04-15 22:44:14.000 105 10100.02 -71353.43 0.00 88888.00 2007-04-15 22:44:14.125 105 10093.62 -71353.43 0.00 88888.00 2007-04-15 22:44:14.250 105 10106.42 -71353.43 0.00 88888.00 2007-04-15 22:44:14.375 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:14.500 105 10112.83 -71347.02 0.00 88888.00 2007-04-15 22:44:14.625 105 10119.23 -71341.02 0.00 88888.00 2007-04-15 22:44:14.750 105 6562.07 -206797.70117959.98 88888.00 2007-04-15 22:44:14.875 105 68812.95 72306.10 0.00 88888.00 2007-04-15 22:44:15.000 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:15.125 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:15.250 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:15.375 105 10132.02 -71347.02 0.00 88888.00 2007-04-15 22:44:15.500 105 10138.42 -71353.43 0.00 88888.00 2007-04-15 22:44:15.625 105 10132.02 -71336.95 0.00 88888.00 2007-04-15 22:44:15.750 105 6562.07 -206797.67117940.77 88888.00 2007-04-15 22:44:15.875 105 68812.95 73944.50 0.00 88888.00 2007-04-15 22:44:16.000 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:16.125 105 10132.02 -71334.23 0.00 88888.00 2007-04-15 22:44:16.250 105 10132.02 -71327.82 0.00 88888.00 2007-04-15 22:44:16.375 105 10119.23 -71327.82 0.00 88888.00 2007-04-15 22:44:16.500 105 10106.42 -71340.62 0.00 88888.00 2007-04-15 22:44:16.625 105 10100.02 -71340.93 0.00 88888.00 2007-04-15 22:44:16.750 105 6562.07 -206797.65117940.77 88888.00 2007-04-15 22:44:16.875 105 70451.35 69029.30 0.00 88888.00 2007-04-15 22:44:17.000 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:17.125 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:17.250 105 10125.62 -71334.23 0.00 88888.00 2007-04-15 22:44:17.375 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:17.500 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:17.625 105 10138.42 -71324.25 0.00 88888.00 2007-04-15 22:44:17.750 105 6562.07 -206797.62117966.38 88888.00 2007-04-15 22:44:17.875 105 72089.75 73944.50 0.00 88888.00 2007-04-15 22:44:18.000 105 10112.83 -71347.02 0.00 88888.00 2007-04-15 22:44:18.125 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:18.250 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:18.375 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:18.500 105 10138.42 -71334.23 0.00 88888.00 2007-04-15 22:44:18.625 105 10132.02 -71338.40 0.00 88888.00 2007-04-15 22:44:18.750 105 6562.07 -206797.60117940.77 88888.00 2007-04-15 22:44:18.875 105 72089.75 77221.30 0.00 88888.00 2007-04-15 22:44:19.000 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:19.125 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:19.250 105 10138.42 -71340.62 0.00 88888.00 2007-04-15 22:44:19.375 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:19.500 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:19.625 105 10119.23 -71341.82 0.00 88888.00 2007-04-15 22:44:19.750 105 6562.07 -206797.58117947.18 88888.00 2007-04-15 22:44:19.875 105 72089.75 77221.30 0.00 88888.00 2007-04-15 22:44:20.000 105 10144.83 -71327.82 0.00 88888.00 2007-04-15 22:44:20.125 105 10157.62 -71327.82 0.00 88888.00 2007-04-15 22:44:20.250 105 10144.83 -71340.62 0.00 88888.00 2007-04-15 22:44:20.375 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:20.500 105 10106.42 -71340.62 0.00 88888.00 2007-04-15 22:44:20.625 105 10119.23 -71336.45 0.00 88888.00 2007-04-15 22:44:20.750 105 6562.07 -206797.55117959.98 88888.00 2007-04-15 22:44:20.875 105 88473.75 77221.30 0.00 88888.00 2007-04-15 22:44:21.000 105 10138.42 -71347.02 0.00 88888.00 2007-04-15 22:44:21.125 105 10138.42 -71347.02 0.00 88888.00 2007-04-15 22:44:21.250 105 10138.42 -71340.62 0.00 88888.00 2007-04-15 22:44:21.375 105 10138.42 -71353.43 0.00 88888.00 2007-04-15 22:44:21.500 105 10125.62 -71353.43 0.00 88888.00 2007-04-15 22:44:21.625 105 10125.62 -71336.57 0.00 88888.00 2007-04-15 22:44:21.750 105 6562.07 -206797.52117972.77 88888.00 2007-04-15 22:44:21.875 105 86835.35 78859.70 0.00 88888.00 2007-04-15 22:44:22.000 105 10144.83 -71347.02 0.00 88888.00 2007-04-15 22:44:22.125 105 10138.42 -71347.02 0.00 88888.00 2007-04-15 22:44:22.250 105 10138.42 -71340.62 0.00 88888.00 2007-04-15 22:44:22.375 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:22.500 105 10144.83 -71340.62 0.00 88888.00 2007-04-15 22:44:22.625 105 10151.23 -71338.43 0.00 88888.00 2007-04-15 22:44:22.750 105 6562.07 -206797.50117947.18 88888.00 2007-04-15 22:44:22.875 105 86835.35 82136.50 0.00 88888.00 2007-04-15 22:44:23.000 105 10138.42 -71340.62 0.00 88888.00 2007-04-15 22:44:23.125 105 10138.42 -71334.23 0.00 88888.00 2007-04-15 22:44:23.250 105 10138.42 -71334.23 0.00 88888.00 2007-04-15 22:44:23.375 105 10151.23 -71340.62 0.00 88888.00 2007-04-15 22:44:23.500 105 10151.23 -71347.02 0.00 88888.00 2007-04-15 22:44:23.625 105 10138.42 -71342.15 0.00 88888.00 2007-04-15 22:44:23.750 105 6562.07 -206797.48117959.98 88888.00 2007-04-15 22:44:23.875 105 80281.75 75582.90 0.00 88888.00 2007-04-15 22:44:24.000 105 10151.23 -71327.82 0.00 88888.00 2007-04-15 22:44:24.125 105 10151.23 -71327.82 0.00 88888.00 2007-04-15 22:44:24.250 105 10144.83 -71334.23 0.00 88888.00 2007-04-15 22:44:24.375 105 10138.42 -71340.62 0.00 88888.00 2007-04-15 22:44:24.500 105 10151.23 -71340.62 0.00 88888.00 2007-04-15 22:44:24.625 105 10144.83 -71336.23 0.00 88888.00 2007-04-15 22:44:24.750 105 6562.07 -206797.45117947.18 88888.00 2007-04-15 22:44:24.875 105 83558.55 80498.10 0.00 88888.00 2007-04-15 22:44:25.000 105 10144.83 -71327.82 0.00 88888.00 2007-04-15 22:44:25.125 105 10144.83 -71327.82 0.00 88888.00 2007-04-15 22:44:25.250 105 10132.02 -71327.82 0.00 88888.00 2007-04-15 22:44:25.375 105 10138.42 -71327.82 0.00 88888.00 2007-04-15 22:44:25.500 105 10138.42 -71334.23 0.00 88888.00 2007-04-15 22:44:25.625 105 10125.62 -71335.82 0.00 88888.00 2007-04-15 22:44:25.750 105 6562.07 -206797.42117940.77 88888.00 2007-04-15 22:44:25.875 105 86835.35 77221.30 0.00 88888.00 2007-04-15 22:44:26.000 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:26.125 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:26.250 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:26.375 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:26.500 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:26.625 105 10132.02 -71342.80 0.00 88888.00 2007-04-15 22:44:26.750 105 6562.07 -206797.40117947.18 88888.00 2007-04-15 22:44:26.875 105 93388.95 77221.30 0.00 88888.00 2007-04-15 22:44:27.000 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:27.125 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:27.250 105 10132.02 -71334.23 0.00 88888.00 2007-04-15 22:44:27.375 105 10151.23 -71334.23 0.00 88888.00 2007-04-15 22:44:27.500 105 10144.83 -71340.62 0.00 88888.00 2007-04-15 22:44:27.625 105 10138.42 -71342.85 0.00 88888.00 2007-04-15 22:44:27.750 105 6562.07 -206797.38117947.18 88888.00 2007-04-15 22:44:27.875 105 91750.55 77221.30 0.00 88888.00 2007-04-15 22:44:28.000 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:28.125 105 10112.83 -71347.02 0.00 88888.00 2007-04-15 22:44:28.250 105 10119.23 -71340.62 0.00 88888.00 2007-04-15 22:44:28.375 105 10138.42 -71327.82 0.00 88888.00 2007-04-15 22:44:28.500 105 10138.42 -71334.23 0.00 88888.00 2007-04-15 22:44:28.625 105 10125.62 -71336.27 0.00 88888.00 2007-04-15 22:44:28.750 105 6562.07 -206797.35117966.38 88888.00 2007-04-15 22:44:28.875 105 86835.35 78859.70 0.00 88888.00 2007-04-15 22:44:29.000 105 10112.83 -71340.62 0.00 88888.00 2007-04-15 22:44:29.125 105 10119.23 -71347.02 0.00 88888.00 2007-04-15 22:44:29.250 105 10132.02 -71347.02 0.00 88888.00 2007-04-15 22:44:29.375 105 10132.02 -71347.02 0.00 88888.00 2007-04-15 22:44:29.500 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:29.625 105 10144.83 -71332.73 0.00 88888.00 2007-04-15 22:44:29.750 105 6562.07 -206797.33117953.57 88888.00 2007-04-15 22:44:29.875 105 90112.15 83774.90 0.00 88888.00 2007-04-15 22:44:30.000 105 10125.62 -71334.23 0.00 88888.00 2007-04-15 22:44:30.125 105 10138.42 -71327.82 0.00 88888.00 2007-04-15 22:44:30.250 105 10138.42 -71327.82 0.00 88888.00 2007-04-15 22:44:30.375 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:30.500 105 10125.62 -71340.62 0.00 88888.00 2007-04-15 22:44:30.625 105 10132.02 -71329.52 0.00 88888.00 2007-04-15 22:44:30.750 105 6562.07 -206797.30117947.18 88888.00 2007-04-15 22:44:30.875 105 83558.55 73944.50 0.00 88888.00 2007-04-15 22:44:31.000 105 10125.62 -71321.43 0.00 88888.00 2007-04-15 22:44:31.125 105 10144.83 -71327.82 0.00 88888.00 2007-04-15 22:44:31.250 105 10151.23 -71321.43 0.00 88888.00 2007-04-15 22:44:31.375 105 10132.02 -71334.23 0.00 88888.00 2007-04-15 22:44:31.500 105 10132.02 -71340.62 0.00 88888.00 2007-04-15 22:44:31.625 105 10138.42 -71330.32 0.00 88888.00 2007-04-15 22:44:31.750 105 6562.07 -206797.27117940.77 88888.00 2007-04-15 22:44:31.875 105 83558.55 75582.90 0.00 88888.00 2007-04-15 22:44:32.000 105 10132.02 -71327.82 0.00 88888.00 2007-04-15 22:44:32.125 105 10119.23 -71334.23 0.00 88888.00 2007-04-15 22:44:32.250 105 10119.23 -71334.23 0.00 88888.00 2007-04-15 22:44:32.375 105 10138.42 -71327.82 0.00 88888.00 2007-04-15 22:44:32.500 105 10125.62 -71327.82 0.00 88888.00 2007-04-15 22:44:32.625 105 10119.23 -71335.30 0.00 88888.00 2007-04-15 22:44:32.750 105 6562.07 -206797.25117953.57 88888.00 2007-04-15 22:44:32.875 105 80281.75 73944.50 0.00 88888.00 2007-04-15 22:44:33.000 105 10125.62 -71327.82 0.00 88888.00 2007-04-15 22:44:33.125 105 10132.02 -71327.82 0.00 88888.00 2007-04-15 22:44:33.250 105 10125.62 -71327.82 0.00 88888.00 2007-04-15 22:44:33.375 105 10132.02 -71327.82 0.00 88888.00 2007-04-15 22:44:33.500 105 10132.02 -71334.23 0.00 88888.00 2007-04-15 22:44:33.625 105 10119.23 -71342.45 0.00 88888.00 2007-04-15 22:44:33.750 105 6562.07 -206797.23117947.18 88888.00 2007-04-15 22:44:33.875 105 88473.75 69029.30 0.00 88888.00 2007-04-15 22:44:34.000 105 10112.83 -71327.82 0.00 88888.00 2007-04-15 22:44:34.125 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:34.250 105 10119.23 -71334.23 0.00 88888.00 2007-04-15 22:44:34.375 105 10138.42 -71321.43 0.00 88888.00 2007-04-15 22:44:34.500 105 10125.62 -71321.43 0.00 88888.00 2007-04-15 22:44:34.625 105 10112.83 -71316.05 0.00 88888.00 2007-04-15 22:44:34.750 105 6562.07 -206797.20117940.77 88888.00 2007-04-15 22:44:34.875 105 88473.75 73944.50 0.00 88888.00 2007-04-15 22:44:35.000 105 10119.23 -71321.43 0.00 88888.00 2007-04-15 22:44:35.125 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:35.250 105 10106.42 -71340.62 0.00 88888.00 2007-04-15 22:44:35.375 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:35.500 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:35.625 105 10106.42 -71329.27 0.00 88888.00 2007-04-15 22:44:35.750 105 6562.07 -206797.17117940.77 88888.00 2007-04-15 22:44:35.875 105 83558.55 69029.30 0.00 88888.00 2007-04-15 22:44:36.000 105 10119.23 -71327.82 0.00 88888.00 2007-04-15 22:44:36.125 105 10112.83 -71327.82 0.00 88888.00 2007-04-15 22:44:36.250 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:36.375 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:36.500 105 10100.02 -71334.23 0.00 88888.00 2007-04-15 22:44:36.625 105 10106.42 -71328.82 0.00 88888.00 2007-04-15 22:44:36.750 105 6562.07 -206797.15117959.98 88888.00 2007-04-15 22:44:36.875 105 85196.95 70667.70 0.00 88888.00 2007-04-15 22:44:37.000 105 10100.02 -71334.23 0.00 88888.00 2007-04-15 22:44:37.125 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:37.250 105 10100.02 -71327.82 0.00 88888.00 2007-04-15 22:44:37.375 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:37.500 105 10119.23 -71334.23 0.00 88888.00 2007-04-15 22:44:37.625 105 10112.83 -71316.25 0.00 88888.00 2007-04-15 22:44:37.750 105 6562.07 -206797.12117947.18 88888.00 2007-04-15 22:44:37.875 105 85196.95 73944.50 0.00 88888.00 2007-04-15 22:44:38.000 105 10106.42 -71334.23 0.00 88888.00 2007-04-15 22:44:38.125 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:38.250 105 10100.02 -71327.82 0.00 88888.00 2007-04-15 22:44:38.375 105 10119.23 -71315.02 0.00 88888.00 2007-04-15 22:44:38.500 105 10119.23 -71321.43 0.00 88888.00 2007-04-15 22:44:38.625 105 10119.23 -71316.80 0.00 88888.00 2007-04-15 22:44:38.750 105 6562.07 -206797.10117947.18 88888.00 2007-04-15 22:44:38.875 105 85196.95 67390.90 0.00 88888.00 2007-04-15 22:44:39.000 105 10112.83 -71321.43 0.00 88888.00 2007-04-15 22:44:39.125 105 10112.83 -71327.82 0.00 88888.00 2007-04-15 22:44:39.250 105 10112.83 -71321.43 0.00 88888.00 2007-04-15 22:44:39.375 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:39.500 105 10112.83 -71334.23 0.00 88888.00 2007-04-15 22:44:39.625 105 10119.23 -71329.48 0.00 88888.00 2007-04-15 22:44:39.750 105 6562.07 -206797.08117959.98 88888.00 2007-04-15 22:44:39.875 105 85196.95 73944.50 0.00 88888.00 2007-04-15 22:44:40.000 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:40.125 105 10087.23 -71347.02 0.00 88888.00 2007-04-15 22:44:40.250 105 10093.62 -71340.62 0.00 88888.00 2007-04-15 22:44:40.375 105 10100.02 -71327.82 0.00 88888.00 2007-04-15 22:44:40.500 105 10100.02 -71334.23 0.00 88888.00 2007-04-15 22:44:40.625 105 10106.42 -71322.75 0.00 88888.00 2007-04-15 22:44:40.750 105 6562.07 -206797.05117953.57 88888.00 2007-04-15 22:44:40.875 105 83558.55 69029.30 0.00 88888.00 2007-04-15 22:44:41.000 105 10100.02 -71334.23 0.00 88888.00 2007-04-15 22:44:41.125 105 10106.42 -71327.82 0.00 88888.00 2007-04-15 22:44:41.250 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:41.375 105 10087.23 -71327.82 0.00 88888.00 2007-04-15 22:44:41.500 105 10093.62 -71327.82 0.00 88888.00 2007-04-15 22:44:41.625 105 10087.23 -71323.12 0.00 88888.00 2007-04-15 22:44:41.750 105 6562.07 -206797.02117947.18 88888.00 2007-04-15 22:44:41.875 105 80281.75 67390.90 0.00 88888.00 2007-04-15 22:44:42.000 105 10119.23 -71321.43 0.00 88888.00 2007-04-15 22:44:42.125 105 10119.23 -71327.82 0.00 88888.00 2007-04-15 22:44:42.250 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:42.375 105 10093.62 -71334.23 0.00 88888.00 2007-04-15 22:44:42.500 105 10100.02 -71321.43 0.00 88888.00 2007-04-15 22:44:42.625 105 10080.83 -71329.27 0.00 88888.00 2007-04-15 22:44:42.750 105 6562.07 -206797.00117953.57 88888.00 2007-04-15 22:44:42.875 105 75366.55 64114.10 0.00 88888.00 2007-04-15 22:44:43.000 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:43.125 105 10106.42 -71321.43 0.00 88888.00 2007-04-15 22:44:43.250 105 10112.83 -71321.43 0.00 88888.00 2007-04-15 22:44:43.375 105 10100.02 -71321.43 0.00 88888.00 2007-04-15 22:44:43.500 105 10087.23 -71321.43 0.00 88888.00 2007-04-15 22:44:43.625 105 10087.23 -71322.80 0.00 88888.00 2007-04-15 22:44:43.750 105 6562.07 -206796.98117934.38 88888.00 2007-04-15 22:44:43.875 105 73728.15 67390.90 0.00 88888.00 2007-04-15 22:44:44.000 105 10093.62 -71308.62 0.00 88888.00 2007-04-15 22:44:44.125 105 10080.83 -71315.02 0.00 88888.00 2007-04-15 22:44:44.250 105 10093.62 -71321.43 0.00 88888.00 2007-04-15 22:44:44.375 105 10093.62 -71321.43 0.00 88888.00 2007-04-15 22:44:44.500 105 10093.62 -71321.43 0.00 88888.00 2007-04-15 22:44:44.625 105 10093.62 -71310.73 0.00 88888.00 2007-04-15 22:44:44.750 105 6562.07 -206796.95117947.18 88888.00 2007-04-15 22:44:44.875 105 75366.55 69029.30 0.00 88888.00 2007-04-15 22:44:45.000 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:44:45.125 105 10087.23 -71321.43 0.00 88888.00 2007-04-15 22:44:45.250 105 10080.83 -71321.43 0.00 88888.00 2007-04-15 22:44:45.375 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:44:45.500 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:45.625 105 10080.83 -71316.25 0.00 88888.00 2007-04-15 22:44:45.750 105 6562.07 -206796.92117947.18 88888.00 2007-04-15 22:44:45.875 105 68812.95 64114.10 0.00 88888.00 2007-04-15 22:44:46.000 105 10080.83 -71334.23 0.00 88888.00 2007-04-15 22:44:46.125 105 10087.23 -71327.82 0.00 88888.00 2007-04-15 22:44:46.250 105 10093.62 -71321.43 0.00 88888.00 2007-04-15 22:44:46.375 105 10100.02 -71315.02 0.00 88888.00 2007-04-15 22:44:46.500 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:44:46.625 105 10087.23 -71316.62 0.00 88888.00 2007-04-15 22:44:46.750 105 6562.07 -206796.90117947.18 88888.00 2007-04-15 22:44:46.875 105 70451.35 65752.50 0.00 88888.00 2007-04-15 22:44:47.000 105 10074.42 -71334.23 0.00 88888.00 2007-04-15 22:44:47.125 105 10087.23 -71321.43 0.00 88888.00 2007-04-15 22:44:47.250 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:44:47.375 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:47.500 105 10080.83 -71321.43 0.00 88888.00 2007-04-15 22:44:47.625 105 10074.42 -71316.30 0.00 88888.00 2007-04-15 22:44:47.750 105 6562.07 -206796.88117947.18 88888.00 2007-04-15 22:44:47.875 105 77004.95 62475.70 0.00 88888.00 2007-04-15 22:44:48.000 105 10106.42 -71308.62 0.00 88888.00 2007-04-15 22:44:48.125 105 10100.02 -71308.62 0.00 88888.00 2007-04-15 22:44:48.250 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:48.375 105 10106.42 -71315.02 0.00 88888.00 2007-04-15 22:44:48.500 105 10100.02 -71315.02 0.00 88888.00 2007-04-15 22:44:48.625 105 10080.83 -71304.60 0.00 88888.00 2007-04-15 22:44:48.750 105 6562.07 -206796.85117959.98 88888.00 2007-04-15 22:44:48.875 105 77004.95 64114.10 0.00 88888.00 2007-04-15 22:44:49.000 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:49.125 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:49.250 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:44:49.375 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:49.500 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:44:49.625 105 10093.62 -71304.27 0.00 88888.00 2007-04-15 22:44:49.750 105 6562.07 -206796.83117959.98 88888.00 2007-04-15 22:44:49.875 105 70451.35 67390.90 0.00 88888.00 2007-04-15 22:44:50.000 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:44:50.125 105 10106.42 -71302.23 0.00 88888.00 2007-04-15 22:44:50.250 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:44:50.375 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:50.500 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:50.625 105 10093.62 -71303.38 0.00 88888.00 2007-04-15 22:44:50.750 105 6562.07 -206803.20117947.18 88888.00 2007-04-15 22:44:50.875 105 77004.95 69029.30 0.00 88888.00 2007-04-15 22:44:51.000 105 10080.83 -71321.43 0.00 88888.00 2007-04-15 22:44:51.125 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:44:51.250 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:51.375 105 10087.23 -71321.43 0.00 88888.00 2007-04-15 22:44:51.500 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:51.625 105 10080.83 -71306.75 0.00 88888.00 2007-04-15 22:44:51.750 105 6562.07 -206803.17117947.18 88888.00 2007-04-15 22:44:51.875 105 73728.15 64114.10 0.00 88888.00 2007-04-15 22:44:52.000 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:52.125 105 10100.02 -71308.62 0.00 88888.00 2007-04-15 22:44:52.250 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:44:52.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:44:52.500 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:52.625 105 10087.23 -71301.52 0.00 88888.00 2007-04-15 22:44:52.750 105 6562.07 -206803.15117953.57 88888.00 2007-04-15 22:44:52.875 105 75366.55 65752.50 0.00 88888.00 2007-04-15 22:44:53.000 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:53.125 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:53.250 105 10093.62 -71308.62 0.00 88888.00 2007-04-15 22:44:53.375 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:53.500 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:44:53.625 105 10093.62 -71301.27 0.00 88888.00 2007-04-15 22:44:53.750 105 6562.07 -206803.12117953.57 88888.00 2007-04-15 22:44:53.875 105 81920.15 69029.30 0.00 88888.00 2007-04-15 22:44:54.000 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:54.125 105 10068.02 -71321.43 0.00 88888.00 2007-04-15 22:44:54.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:44:54.375 105 10100.02 -71295.82 0.00 88888.00 2007-04-15 22:44:54.500 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:44:54.625 105 10093.62 -71301.20 0.00 88888.00 2007-04-15 22:44:54.750 105 6562.07 -206803.10117953.57 88888.00 2007-04-15 22:44:54.875 105 68812.95 64114.10 0.00 88888.00 2007-04-15 22:44:55.000 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:44:55.125 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:44:55.250 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:55.375 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:44:55.500 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:44:55.625 105 10087.23 -71301.45 0.00 88888.00 2007-04-15 22:44:55.750 105 6562.07 -206803.08117953.57 88888.00 2007-04-15 22:44:55.875 105 78643.35 69029.30 0.00 88888.00 2007-04-15 22:44:56.000 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:44:56.125 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:56.250 105 10074.42 -71321.43 0.00 88888.00 2007-04-15 22:44:56.375 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:44:56.500 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:44:56.625 105 10080.83 -71307.73 0.00 88888.00 2007-04-15 22:44:56.750 105 6562.07 -206803.05117940.77 88888.00 2007-04-15 22:44:56.875 105 70451.35 62475.70 0.00 88888.00 2007-04-15 22:44:57.000 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:44:57.125 105 10106.42 -71302.23 0.00 88888.00 2007-04-15 22:44:57.250 105 10106.42 -71302.23 0.00 88888.00 2007-04-15 22:44:57.375 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:44:57.500 105 10087.23 -71315.02 0.00 88888.00 2007-04-15 22:44:57.625 105 10087.23 -71314.10 0.00 88888.00 2007-04-15 22:44:57.750 105 6562.07 -206803.02117959.98 88888.00 2007-04-15 22:44:57.875 105 75366.55 67390.90 0.00 88888.00 2007-04-15 22:44:58.000 105 10093.62 -71321.43 0.00 88888.00 2007-04-15 22:44:58.125 105 10100.02 -71315.02 0.00 88888.00 2007-04-15 22:44:58.250 105 10100.02 -71308.62 0.00 88888.00 2007-04-15 22:44:58.375 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:44:58.500 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:44:58.625 105 10068.02 -71320.80 0.00 88888.00 2007-04-15 22:44:58.750 105 6562.07 -206803.00117966.38 88888.00 2007-04-15 22:44:58.875 105 73728.15 65752.50 0.00 88888.00 2007-04-15 22:44:59.000 105 10093.62 -71289.43 0.00 88888.00 2007-04-15 22:44:59.125 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:44:59.250 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:44:59.375 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:44:59.500 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:44:59.625 105 10074.42 -71310.27 0.00 88888.00 2007-04-15 22:44:59.750 105 6562.07 -206802.98117940.77 88888.00 2007-04-15 22:44:59.875 105 70451.35 60837.30 0.00 88888.00 2007-04-15 22:45:00.000 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:45:00.125 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:00.250 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:00.375 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:45:00.500 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:00.625 105 10100.02 -71300.07 0.00 88888.00 2007-04-15 22:45:00.750 105 6562.07 -206802.95117953.57 88888.00 2007-04-15 22:45:00.875 105 77004.95 67390.90 0.00 88888.00 2007-04-15 22:45:01.000 105 10087.23 -71289.43 0.00 88888.00 2007-04-15 22:45:01.125 105 10087.23 -71289.43 0.00 88888.00 2007-04-15 22:45:01.250 105 10093.62 -71289.43 0.00 88888.00 2007-04-15 22:45:01.375 105 10093.62 -71295.82 0.00 88888.00 2007-04-15 22:45:01.500 105 10100.02 -71308.62 0.00 88888.00 2007-04-15 22:45:01.625 105 10080.83 -71313.23 0.00 88888.00 2007-04-15 22:45:01.750 105 6562.07 -206802.92117966.38 88888.00 2007-04-15 22:45:01.875 105 72089.75 64114.10 0.00 88888.00 2007-04-15 22:45:02.000 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:02.125 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:02.250 105 10093.62 -71295.82 0.00 88888.00 2007-04-15 22:45:02.375 105 10106.42 -71295.82 0.00 88888.00 2007-04-15 22:45:02.500 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:45:02.625 105 10080.83 -71304.52 0.00 88888.00 2007-04-15 22:45:02.750 105 6562.07 -206802.90117947.18 88888.00 2007-04-15 22:45:02.875 105 70451.35 67390.90 0.00 88888.00 2007-04-15 22:45:03.000 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:45:03.125 105 10100.02 -71302.23 0.00 88888.00 2007-04-15 22:45:03.250 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:03.375 105 10106.42 -71308.62 0.00 88888.00 2007-04-15 22:45:03.500 105 10093.62 -71315.02 0.00 88888.00 2007-04-15 22:45:03.625 105 10087.23 -71319.88 0.00 88888.00 2007-04-15 22:45:03.750 105 6562.07 -206802.88117953.57 88888.00 2007-04-15 22:45:03.875 105 72089.75 65752.50 0.00 88888.00 2007-04-15 22:45:04.000 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:45:04.125 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:04.250 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:45:04.375 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:45:04.500 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:45:04.625 105 10074.42 -71307.95 0.00 88888.00 2007-04-15 22:45:04.750 105 6562.07 -206802.85117953.57 88888.00 2007-04-15 22:45:04.875 105 73728.15 67390.90 0.00 88888.00 2007-04-15 22:45:05.000 105 10087.23 -71327.82 0.00 88888.00 2007-04-15 22:45:05.125 105 10074.42 -71327.82 0.00 88888.00 2007-04-15 22:45:05.250 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:05.375 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:05.500 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:05.625 105 10080.83 -71301.30 0.00 88888.00 2007-04-15 22:45:05.750 105 6562.07 -206802.83117953.57 88888.00 2007-04-15 22:45:05.875 105 73728.15 65752.50 0.00 88888.00 2007-04-15 22:45:06.000 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:06.125 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:45:06.250 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:45:06.375 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:06.500 105 10093.62 -71295.82 0.00 88888.00 2007-04-15 22:45:06.625 105 10087.23 -71307.40 0.00 88888.00 2007-04-15 22:45:06.750 105 6562.07 -206802.80117940.77 88888.00 2007-04-15 22:45:06.875 105 70451.35 60837.30 0.00 88888.00 2007-04-15 22:45:07.000 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:45:07.125 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:07.250 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:07.375 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:07.500 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:45:07.625 105 10080.83 -71306.57 0.00 88888.00 2007-04-15 22:45:07.750 105 6562.07 -206802.77117940.77 88888.00 2007-04-15 22:45:07.875 105 80281.75 64114.10 0.00 88888.00 2007-04-15 22:45:08.000 105 10087.23 -71308.62 0.00 88888.00 2007-04-15 22:45:08.125 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:45:08.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:45:08.375 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:45:08.500 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:08.625 105 10080.83 -71313.68 0.00 88888.00 2007-04-15 22:45:08.750 105 6562.07 -206802.75117953.57 88888.00 2007-04-15 22:45:08.875 105 80281.75 62475.70 0.00 88888.00 2007-04-15 22:45:09.000 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:09.125 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:09.250 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:09.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:09.500 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:09.625 105 10068.02 -71306.52 0.00 88888.00 2007-04-15 22:45:09.750 105 6562.07 -206802.73117959.98 88888.00 2007-04-15 22:45:09.875 105 70451.35 60837.30 0.00 88888.00 2007-04-15 22:45:10.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:10.125 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:10.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:10.375 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:10.500 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:45:10.625 105 10080.83 -71294.52 0.00 88888.00 2007-04-15 22:45:10.750 105 6562.07 -206802.70117947.18 88888.00 2007-04-15 22:45:10.875 105 77004.95 62475.70 0.00 88888.00 2007-04-15 22:45:11.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:11.125 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:11.250 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:11.375 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:11.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:11.625 105 10068.02 -71294.50 0.00 88888.00 2007-04-15 22:45:11.750 105 6562.07 -206802.67117947.18 88888.00 2007-04-15 22:45:11.875 105 80281.75 60837.30 0.00 88888.00 2007-04-15 22:45:12.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:12.125 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:12.250 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:12.375 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:12.500 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:45:12.625 105 10074.42 -71300.95 0.00 88888.00 2007-04-15 22:45:12.750 105 6562.07 -206802.65117953.57 88888.00 2007-04-15 22:45:12.875 105 75366.55 60837.30 0.00 88888.00 2007-04-15 22:45:13.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:13.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:13.250 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:13.375 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:45:13.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:13.625 105 10055.23 -71307.30 0.00 88888.00 2007-04-15 22:45:13.750 105 6562.07 -206802.62117953.57 88888.00 2007-04-15 22:45:13.875 105 77004.95 57560.50 0.00 88888.00 2007-04-15 22:45:14.000 105 10068.02 -71283.02 0.00 88888.00 2007-04-15 22:45:14.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:14.250 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:14.375 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:14.500 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:14.625 105 10042.42 -71301.50 0.00 88888.00 2007-04-15 22:45:14.750 105 6562.07 -206802.60117947.18 88888.00 2007-04-15 22:45:14.875 105 73728.15 55922.10 0.00 88888.00 2007-04-15 22:45:15.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:15.125 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:15.250 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:15.375 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:15.500 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:15.625 105 10042.42 -71319.70 0.00 88888.00 2007-04-15 22:45:15.750 105 6562.07 -206802.58117953.57 88888.00 2007-04-15 22:45:15.875 105 77004.95 60837.30 0.00 88888.00 2007-04-15 22:45:16.000 105 10036.02 -71308.62 0.00 88888.00 2007-04-15 22:45:16.125 105 10029.62 -71321.43 0.00 88888.00 2007-04-15 22:45:16.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:16.375 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:16.500 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:16.625 105 10055.23 -71293.38 0.00 88888.00 2007-04-15 22:45:16.750 105 6562.07 -206802.55117953.57 88888.00 2007-04-15 22:45:16.875 105 86835.35 57560.50 0.00 88888.00 2007-04-15 22:45:17.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:17.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:17.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:17.375 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:17.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:17.625 105 10048.83 -71307.43 0.00 88888.00 2007-04-15 22:45:17.750 105 6562.07 -206802.52117947.18 88888.00 2007-04-15 22:45:17.875 105 85196.95 54283.70 0.00 88888.00 2007-04-15 22:45:18.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:18.125 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:18.250 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:45:18.375 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:45:18.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:18.625 105 10055.23 -71313.77 0.00 88888.00 2007-04-15 22:45:18.750 105 6562.07 -206802.50117953.57 88888.00 2007-04-15 22:45:18.875 105 80281.75 54283.70 0.00 88888.00 2007-04-15 22:45:19.000 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:19.125 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:19.250 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:19.375 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:19.500 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:19.625 105 10048.83 -71300.98 0.00 88888.00 2007-04-15 22:45:19.750 105 6562.07 -206802.48117953.57 88888.00 2007-04-15 22:45:19.875 105 96665.75 55922.10 0.00 88888.00 2007-04-15 22:45:20.000 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:20.125 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:45:20.250 105 10036.02 -71321.43 0.00 88888.00 2007-04-15 22:45:20.375 105 10036.02 -71315.02 0.00 88888.00 2007-04-15 22:45:20.500 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:45:20.625 105 10055.23 -71300.82 0.00 88888.00 2007-04-15 22:45:20.750 105 6562.07 -206802.45117953.57 88888.00 2007-04-15 22:45:20.875 105 96665.75 60837.30 0.00 88888.00 2007-04-15 22:45:21.000 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:45:21.125 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:21.250 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:45:21.375 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:21.500 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:21.625 105 10074.42 -71301.12 0.00 88888.00 2007-04-15 22:45:21.750 105 6562.07 -206802.42117953.57 88888.00 2007-04-15 22:45:21.875 105 99942.55 62475.70 0.00 88888.00 2007-04-15 22:45:22.000 105 10048.83 -71327.82 0.00 88888.00 2007-04-15 22:45:22.125 105 10061.62 -71321.43 0.00 88888.00 2007-04-15 22:45:22.250 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:22.375 105 10068.02 -71321.43 0.00 88888.00 2007-04-15 22:45:22.500 105 10055.23 -71321.43 0.00 88888.00 2007-04-15 22:45:22.625 105 10055.23 -71313.88 0.00 88888.00 2007-04-15 22:45:22.750 105 6562.07 -206802.40117959.98 88888.00 2007-04-15 22:45:22.875 105 86835.35 55922.10 0.00 88888.00 2007-04-15 22:45:23.000 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:23.125 105 10042.42 -71321.43 0.00 88888.00 2007-04-15 22:45:23.250 105 10036.02 -71321.43 0.00 88888.00 2007-04-15 22:45:23.375 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:23.500 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:23.625 105 10074.42 -71305.70 0.00 88888.00 2007-04-15 22:45:23.750 105 6562.07 -206802.38117934.38 88888.00 2007-04-15 22:45:23.875 105 98304.15 60837.30 0.00 88888.00 2007-04-15 22:45:24.000 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:24.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:24.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:24.375 105 10036.02 -71321.43 0.00 88888.00 2007-04-15 22:45:24.500 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:24.625 105 10074.42 -71305.85 0.00 88888.00 2007-04-15 22:45:24.750 105 6562.07 -206802.35117947.18 88888.00 2007-04-15 22:45:24.875 105 88473.75 55922.10 0.00 88888.00 2007-04-15 22:45:25.000 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:25.125 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:25.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:25.375 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:25.500 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:25.625 105 10061.62 -71308.45 0.00 88888.00 2007-04-15 22:45:25.750 105 6562.07 -206802.33117966.38 88888.00 2007-04-15 22:45:25.875 105 98304.15 62475.70 0.00 88888.00 2007-04-15 22:45:26.000 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:26.125 105 10074.42 -71315.02 0.00 88888.00 2007-04-15 22:45:26.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:26.375 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:26.500 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:26.625 105 10055.23 -71302.50 0.00 88888.00 2007-04-15 22:45:26.750 105 6562.07 -206802.30117953.57 88888.00 2007-04-15 22:45:26.875 105 95027.35 57560.50 0.00 88888.00 2007-04-15 22:45:27.000 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:45:27.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:27.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:27.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:27.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:27.625 105 10068.02 -71302.25 0.00 88888.00 2007-04-15 22:45:27.750 105 6562.07 -206802.27117959.98 88888.00 2007-04-15 22:45:27.875 105 95027.35 54283.70 0.00 88888.00 2007-04-15 22:45:28.000 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:28.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:28.250 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:45:28.375 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:28.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:28.625 105 10048.83 -71295.65 0.00 88888.00 2007-04-15 22:45:28.750 105 6562.07 -206802.25117940.77 88888.00 2007-04-15 22:45:28.875 105 91750.55 55922.10 0.00 88888.00 2007-04-15 22:45:29.000 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:29.125 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:29.250 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:45:29.375 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:29.500 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:29.625 105 10048.83 -71295.75 0.00 88888.00 2007-04-15 22:45:29.750 105 6562.07 -206802.23117953.57 88888.00 2007-04-15 22:45:29.875 105 88473.75 54283.70 0.00 88888.00 2007-04-15 22:45:30.000 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:30.125 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:30.250 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:30.375 105 10074.42 -71283.02 0.00 88888.00 2007-04-15 22:45:30.500 105 10074.42 -71289.43 0.00 88888.00 2007-04-15 22:45:30.625 105 10055.23 -71295.65 0.00 88888.00 2007-04-15 22:45:30.750 105 6562.07 -206802.20117953.57 88888.00 2007-04-15 22:45:30.875 105 95027.35 55922.10 0.00 88888.00 2007-04-15 22:45:31.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:31.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:31.250 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:31.375 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:31.500 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:31.625 105 10055.23 -71295.77 0.00 88888.00 2007-04-15 22:45:31.750 105 6562.07 -206802.17117947.18 88888.00 2007-04-15 22:45:31.875 105 93388.95 55922.10 0.00 88888.00 2007-04-15 22:45:32.000 105 10029.62 -71321.43 0.00 88888.00 2007-04-15 22:45:32.125 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:45:32.250 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:32.375 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:32.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:32.625 105 10042.42 -71294.70 0.00 88888.00 2007-04-15 22:45:32.750 105 6562.07 -206802.15117959.98 88888.00 2007-04-15 22:45:32.875 105 80281.75 52645.30 0.00 88888.00 2007-04-15 22:45:33.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:33.125 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:33.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:33.375 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:45:33.500 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:33.625 105 10036.02 -71302.27 0.00 88888.00 2007-04-15 22:45:33.750 105 6562.07 -206802.12117953.57 88888.00 2007-04-15 22:45:33.875 105 78643.35 54283.70 0.00 88888.00 2007-04-15 22:45:34.000 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:34.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:34.250 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:45:34.375 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:45:34.500 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:45:34.625 105 10029.62 -71294.55 0.00 88888.00 2007-04-15 22:45:34.750 105 6562.07 -206802.10117940.77 88888.00 2007-04-15 22:45:34.875 105 83558.55 52645.30 0.00 88888.00 2007-04-15 22:45:35.000 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:45:35.125 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:45:35.250 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:35.375 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:35.500 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:35.625 105 10029.62 -71294.35 0.00 88888.00 2007-04-15 22:45:35.750 105 6562.07 -206802.08117947.18 88888.00 2007-04-15 22:45:35.875 105 85196.95 47730.10 0.00 88888.00 2007-04-15 22:45:36.000 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:45:36.125 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:36.250 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:45:36.375 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:45:36.500 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:36.625 105 10042.42 -71295.18 0.00 88888.00 2007-04-15 22:45:36.750 105 6562.07 -206802.05117947.18 88888.00 2007-04-15 22:45:36.875 105 77004.95 55922.10 0.00 88888.00 2007-04-15 22:45:37.000 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:45:37.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:45:37.250 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:45:37.375 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:37.500 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:37.625 105 10042.42 -71283.10 0.00 88888.00 2007-04-15 22:45:37.750 105 6562.07 -206802.02117959.98 88888.00 2007-04-15 22:45:37.875 105 78643.35 55922.10 0.00 88888.00 2007-04-15 22:45:38.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:45:38.125 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:45:38.250 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:45:38.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:38.500 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:45:38.625 105 10042.42 -71288.85 0.00 88888.00 2007-04-15 22:45:38.750 105 6562.07 -206802.00117947.18 88888.00 2007-04-15 22:45:38.875 105 80281.75 57560.50 0.00 88888.00 2007-04-15 22:45:39.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:45:39.125 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:45:39.250 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:39.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:39.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:39.625 105 10048.83 -71287.02 0.00 88888.00 2007-04-15 22:45:39.750 105 6562.07 -206801.98117947.18 88888.00 2007-04-15 22:45:39.875 105 80281.75 55922.10 0.00 88888.00 2007-04-15 22:45:40.000 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:45:40.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:40.250 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:40.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:40.500 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:40.625 105 10036.02 -71301.65 0.00 88888.00 2007-04-15 22:45:40.750 105 6562.07 -206801.95117966.38 88888.00 2007-04-15 22:45:40.875 105 83558.55 54283.70 0.00 88888.00 2007-04-15 22:45:41.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:45:41.125 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:41.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:41.375 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:41.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:45:41.625 105 10048.83 -71279.43 0.00 88888.00 2007-04-15 22:45:41.750 105 6562.07 -206801.92117959.98 88888.00 2007-04-15 22:45:41.875 105 83558.55 57560.50 0.00 88888.00 2007-04-15 22:45:42.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:45:42.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:42.250 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:42.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:45:42.500 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:45:42.625 105 10042.42 -71314.60 0.00 88888.00 2007-04-15 22:45:42.750 105 6562.07 -206801.90117940.77 88888.00 2007-04-15 22:45:42.875 105 85196.95 54283.70 0.00 88888.00 2007-04-15 22:45:43.000 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:43.125 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:45:43.250 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:45:43.375 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:43.500 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:45:43.625 105 10042.42 -71293.45 0.00 88888.00 2007-04-15 22:45:43.750 105 6562.07 -206801.88117953.57 88888.00 2007-04-15 22:45:43.875 105 85196.95 55922.10 0.00 88888.00 2007-04-15 22:45:44.000 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:44.125 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:45:44.250 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:44.375 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:44.500 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:44.625 105 10042.42 -71295.35 0.00 88888.00 2007-04-15 22:45:44.750 105 6562.07 -206801.85117959.98 88888.00 2007-04-15 22:45:44.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:45:45.000 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:45:45.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:45:45.250 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:45.375 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:45:45.500 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:45.625 105 10061.62 -71286.50 0.00 88888.00 2007-04-15 22:45:45.750 105 6562.07 -206801.83117953.57 88888.00 2007-04-15 22:45:45.875 105 81920.15 59198.90 0.00 88888.00 2007-04-15 22:45:46.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:45:46.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:45:46.250 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:45:46.375 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:46.500 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:45:46.625 105 10036.02 -71300.00 0.00 88888.00 2007-04-15 22:45:46.750 105 6562.07 -206801.80117947.18 88888.00 2007-04-15 22:45:46.875 105 83558.55 54283.70 0.00 88888.00 2007-04-15 22:45:47.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:47.125 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:47.250 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:47.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:47.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:47.625 105 10048.83 -71301.88 0.00 88888.00 2007-04-15 22:45:47.750 105 6562.07 -206801.77117940.77 88888.00 2007-04-15 22:45:47.875 105 77004.95 57560.50 0.00 88888.00 2007-04-15 22:45:48.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:48.125 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:48.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:48.375 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:48.500 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:45:48.625 105 10061.62 -71295.68 0.00 88888.00 2007-04-15 22:45:48.750 105 6562.07 -206801.75117940.77 88888.00 2007-04-15 22:45:48.875 105 83558.55 57560.50 0.00 88888.00 2007-04-15 22:45:49.000 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:49.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:49.250 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:49.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:49.500 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:45:49.625 105 10068.02 -71299.62 0.00 88888.00 2007-04-15 22:45:49.750 105 6562.07 -206801.73117947.18 88888.00 2007-04-15 22:45:49.875 105 77004.95 57560.50 0.00 88888.00 2007-04-15 22:45:50.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:50.125 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:50.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:50.375 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:50.500 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:45:50.625 105 10055.23 -71308.57 0.00 88888.00 2007-04-15 22:45:50.750 105 6562.07 -206801.70117959.98 88888.00 2007-04-15 22:45:50.875 105 86835.35 55922.10 0.00 88888.00 2007-04-15 22:45:51.000 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:51.125 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:45:51.250 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:45:51.375 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:45:51.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:45:51.625 105 10074.42 -71299.80 0.00 88888.00 2007-04-15 22:45:51.750 105 6562.07 -206801.67117947.18 88888.00 2007-04-15 22:45:51.875 105 90112.15 57560.50 0.00 88888.00 2007-04-15 22:45:52.000 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:52.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:52.250 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:45:52.375 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:45:52.500 105 10074.42 -71289.43 0.00 88888.00 2007-04-15 22:45:52.625 105 10074.42 -71295.60 0.00 88888.00 2007-04-15 22:45:52.750 105 6562.07 -206801.65117959.98 88888.00 2007-04-15 22:45:52.875 105 91750.55 59198.90 0.00 88888.00 2007-04-15 22:45:53.000 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:45:53.125 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:53.250 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:45:53.375 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:53.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:53.625 105 10061.62 -71308.32 0.00 88888.00 2007-04-15 22:45:53.750 105 6562.07 -206801.62117959.98 88888.00 2007-04-15 22:45:53.875 105 91750.55 57560.50 0.00 88888.00 2007-04-15 22:45:54.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:45:54.125 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:54.250 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:54.375 105 10048.83 -71321.43 0.00 88888.00 2007-04-15 22:45:54.500 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:54.625 105 10055.23 -71319.02 0.00 88888.00 2007-04-15 22:45:54.750 105 6562.07 -206801.60117940.77 88888.00 2007-04-15 22:45:54.875 105 83558.55 54283.70 0.00 88888.00 2007-04-15 22:45:55.000 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:55.125 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:55.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:55.375 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:55.500 105 10055.23 -71321.43 0.00 88888.00 2007-04-15 22:45:55.625 105 10061.62 -71319.18 0.00 88888.00 2007-04-15 22:45:55.750 105 6562.07 -206801.58117953.57 88888.00 2007-04-15 22:45:55.875 105 88473.75 59198.90 0.00 88888.00 2007-04-15 22:45:56.000 105 10042.42 -71321.43 0.00 88888.00 2007-04-15 22:45:56.125 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:56.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:45:56.375 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:56.500 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:45:56.625 105 10068.02 -71312.68 0.00 88888.00 2007-04-15 22:45:56.750 105 6562.07 -206801.55117959.98 88888.00 2007-04-15 22:45:56.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:45:57.000 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:57.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:57.250 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:57.375 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:57.500 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:45:57.625 105 10068.02 -71299.90 0.00 88888.00 2007-04-15 22:45:57.750 105 6562.07 -206801.52117953.57 88888.00 2007-04-15 22:45:57.875 105 85196.95 57560.50 0.00 88888.00 2007-04-15 22:45:58.000 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:45:58.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:45:58.250 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:58.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:45:58.500 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:45:58.625 105 10042.42 -71321.15 0.00 88888.00 2007-04-15 22:45:58.750 105 6562.07 -206801.50117934.38 88888.00 2007-04-15 22:45:58.875 105 86835.35 54283.70 0.00 88888.00 2007-04-15 22:45:59.000 105 10048.83 -71321.43 0.00 88888.00 2007-04-15 22:45:59.125 105 10061.62 -71321.43 0.00 88888.00 2007-04-15 22:45:59.250 105 10055.23 -71321.43 0.00 88888.00 2007-04-15 22:45:59.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:59.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:45:59.625 105 10074.42 -71306.10 0.00 88888.00 2007-04-15 22:45:59.750 105 6562.07 -206801.48117959.98 88888.00 2007-04-15 22:45:59.875 105 80281.75 59198.90 0.00 88888.00 2007-04-15 22:46:00.000 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:00.125 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:00.250 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:00.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:00.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:00.625 105 10068.02 -71312.48 0.00 88888.00 2007-04-15 22:46:00.750 105 6562.07 -206801.45117947.18 88888.00 2007-04-15 22:46:00.875 105 83558.55 59198.90 0.00 88888.00 2007-04-15 22:46:01.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:01.125 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:01.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:01.375 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:46:01.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:01.625 105 10061.62 -71293.05 0.00 88888.00 2007-04-15 22:46:01.750 105 6562.07 -206801.42117947.18 88888.00 2007-04-15 22:46:01.875 105 80281.75 60837.30 0.00 88888.00 2007-04-15 22:46:02.000 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:02.125 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:02.250 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:02.375 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:02.500 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:02.625 105 10055.23 -71301.82 0.00 88888.00 2007-04-15 22:46:02.750 105 6562.07 -206801.40117947.18 88888.00 2007-04-15 22:46:02.875 105 80281.75 57560.50 0.00 88888.00 2007-04-15 22:46:03.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:03.125 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:03.250 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:46:03.375 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:03.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:03.625 105 10061.62 -71295.50 0.00 88888.00 2007-04-15 22:46:03.750 105 6562.07 -206801.38117934.38 88888.00 2007-04-15 22:46:03.875 105 81920.15 60837.30 0.00 88888.00 2007-04-15 22:46:04.000 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:04.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:04.250 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:04.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:04.500 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:04.625 105 10036.02 -71312.15 0.00 88888.00 2007-04-15 22:46:04.750 105 6562.07 -206801.35117959.98 88888.00 2007-04-15 22:46:04.875 105 75366.55 54283.70 0.00 88888.00 2007-04-15 22:46:05.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:05.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:05.250 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:05.375 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:05.500 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:05.625 105 10068.02 -71293.07 0.00 88888.00 2007-04-15 22:46:05.750 105 6562.07 -206801.33117940.77 88888.00 2007-04-15 22:46:05.875 105 95027.35 67390.90 0.00 88888.00 2007-04-15 22:46:06.000 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:06.125 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:06.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:06.375 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:06.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:06.625 105 10048.83 -71295.23 0.00 88888.00 2007-04-15 22:46:06.750 105 6562.07 -206801.30117953.57 88888.00 2007-04-15 22:46:06.875 105 86835.35 57560.50 0.00 88888.00 2007-04-15 22:46:07.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:07.125 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:07.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:07.375 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:07.500 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:07.625 105 10068.02 -71308.35 0.00 88888.00 2007-04-15 22:46:07.750 105 6562.07 -206801.27117953.57 88888.00 2007-04-15 22:46:07.875 105 93388.95 59198.90 0.00 88888.00 2007-04-15 22:46:08.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:08.125 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:08.250 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:08.375 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:08.500 105 10080.83 -71289.43 0.00 88888.00 2007-04-15 22:46:08.625 105 10068.02 -71295.35 0.00 88888.00 2007-04-15 22:46:08.750 105 6562.07 -206801.25117959.98 88888.00 2007-04-15 22:46:08.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:46:09.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:09.125 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:09.250 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:09.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:09.500 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:09.625 105 10068.02 -71306.20 0.00 88888.00 2007-04-15 22:46:09.750 105 6562.07 -206801.23117953.57 88888.00 2007-04-15 22:46:09.875 105 91750.55 57560.50 0.00 88888.00 2007-04-15 22:46:10.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:10.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:10.250 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:46:10.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:10.500 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:10.625 105 10074.42 -71286.52 0.00 88888.00 2007-04-15 22:46:10.750 105 6562.07 -206801.20117959.98 88888.00 2007-04-15 22:46:10.875 105 91750.55 59198.90 0.00 88888.00 2007-04-15 22:46:11.000 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:11.125 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:11.250 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:11.375 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:11.500 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:11.625 105 10061.62 -71308.57 0.00 88888.00 2007-04-15 22:46:11.750 105 6562.07 -206801.17117959.98 88888.00 2007-04-15 22:46:11.875 105 91750.55 60837.30 0.00 88888.00 2007-04-15 22:46:12.000 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:12.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:12.250 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:46:12.375 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:12.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:12.625 105 10068.02 -71299.60 0.00 88888.00 2007-04-15 22:46:12.750 105 6562.07 -206801.15117959.98 88888.00 2007-04-15 22:46:12.875 105 83558.55 59198.90 0.00 88888.00 2007-04-15 22:46:13.000 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:13.125 105 10042.42 -71321.43 0.00 88888.00 2007-04-15 22:46:13.250 105 10036.02 -71315.02 0.00 88888.00 2007-04-15 22:46:13.375 105 10036.02 -71308.62 0.00 88888.00 2007-04-15 22:46:13.500 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:13.625 105 10042.42 -71299.25 0.00 88888.00 2007-04-15 22:46:13.750 105 6562.07 -206801.12117953.57 88888.00 2007-04-15 22:46:13.875 105 88473.75 52645.30 0.00 88888.00 2007-04-15 22:46:14.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:14.125 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:14.250 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:46:14.375 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:14.500 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:14.625 105 10061.62 -71302.07 0.00 88888.00 2007-04-15 22:46:14.750 105 6562.07 -206801.10117959.98 88888.00 2007-04-15 22:46:14.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:46:15.000 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:15.125 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:15.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:15.375 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:15.500 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:15.625 105 10055.23 -71314.98 0.00 88888.00 2007-04-15 22:46:15.750 105 6562.07 -206801.08117947.18 88888.00 2007-04-15 22:46:15.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:46:16.000 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:16.125 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:16.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:16.375 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:16.500 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:16.625 105 10055.23 -71299.50 0.00 88888.00 2007-04-15 22:46:16.750 105 6562.07 -206801.05117953.57 88888.00 2007-04-15 22:46:16.875 105 90112.15 57560.50 0.00 88888.00 2007-04-15 22:46:17.000 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:17.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:17.250 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:17.375 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:17.500 105 10036.02 -71308.62 0.00 88888.00 2007-04-15 22:46:17.625 105 10042.42 -71308.73 0.00 88888.00 2007-04-15 22:46:17.750 105 6562.07 -206801.02117940.77 88888.00 2007-04-15 22:46:17.875 105 99942.55 54283.70 0.00 88888.00 2007-04-15 22:46:18.000 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:18.125 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:18.250 105 10036.02 -71327.82 0.00 88888.00 2007-04-15 22:46:18.375 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:18.500 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:18.625 105 10036.02 -71314.88 0.00 88888.00 2007-04-15 22:46:18.750 105 6562.07 -206801.00117947.18 88888.00 2007-04-15 22:46:18.875 105 88473.75 54283.70 0.00 88888.00 2007-04-15 22:46:19.000 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:19.125 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:19.250 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:46:19.375 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:19.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:19.625 105 10055.23 -71312.35 0.00 88888.00 2007-04-15 22:46:19.750 105 6562.07 -206800.98117947.18 88888.00 2007-04-15 22:46:19.875 105 93388.95 62475.70 0.00 88888.00 2007-04-15 22:46:20.000 105 10055.23 -71321.43 0.00 88888.00 2007-04-15 22:46:20.125 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:20.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:20.375 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:20.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:20.625 105 10055.23 -71299.32 0.00 88888.00 2007-04-15 22:46:20.750 105 6562.07 -206800.95117947.18 88888.00 2007-04-15 22:46:20.875 105 98304.15 55922.10 0.00 88888.00 2007-04-15 22:46:21.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:21.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:21.250 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:21.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:21.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:21.625 105 10048.83 -71308.52 0.00 88888.00 2007-04-15 22:46:21.750 105 6562.07 -206800.92117966.38 88888.00 2007-04-15 22:46:21.875 105 90112.15 54283.70 0.00 88888.00 2007-04-15 22:46:22.000 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:46:22.125 105 10042.42 -71308.62 0.00 88888.00 2007-04-15 22:46:22.250 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:22.375 105 10042.42 -71315.02 0.00 88888.00 2007-04-15 22:46:22.500 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:22.625 105 10061.62 -71298.98 0.00 88888.00 2007-04-15 22:46:22.750 105 6562.07 -206800.90117940.77 88888.00 2007-04-15 22:46:22.875 105 90112.15 55922.10 0.00 88888.00 2007-04-15 22:46:23.000 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:23.125 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:46:23.250 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:23.375 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:23.500 105 10093.62 -71302.23 0.00 88888.00 2007-04-15 22:46:23.625 105 10080.83 -71293.18 0.00 88888.00 2007-04-15 22:46:23.750 105 6562.07 -206800.88117947.18 88888.00 2007-04-15 22:46:23.875 105 88473.75 57560.50 0.00 88888.00 2007-04-15 22:46:24.000 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:24.125 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:46:24.250 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:46:24.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:24.500 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:24.625 105 10048.83 -71312.30 0.00 88888.00 2007-04-15 22:46:24.750 105 6562.07 -206800.85117959.98 88888.00 2007-04-15 22:46:24.875 105 98304.15 62475.70 0.00 88888.00 2007-04-15 22:46:25.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:25.125 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:25.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:25.375 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:46:25.500 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:46:25.625 105 10080.83 -71305.98 0.00 88888.00 2007-04-15 22:46:25.750 105 6562.07 -206800.83117953.57 88888.00 2007-04-15 22:46:25.875 105 91750.55 60837.30 0.00 88888.00 2007-04-15 22:46:26.000 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:26.125 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:26.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:26.375 105 10093.62 -71295.82 0.00 88888.00 2007-04-15 22:46:26.500 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:26.625 105 10055.23 -71312.15 0.00 88888.00 2007-04-15 22:46:26.750 105 6562.07 -206800.80117953.57 88888.00 2007-04-15 22:46:26.875 105 90112.15 59198.90 0.00 88888.00 2007-04-15 22:46:27.000 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:27.125 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:27.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:27.375 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:46:27.500 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:27.625 105 10055.23 -71313.43 0.00 88888.00 2007-04-15 22:46:27.750 105 6562.07 -206800.77117940.77 88888.00 2007-04-15 22:46:27.875 105 99942.55 59198.90 0.00 88888.00 2007-04-15 22:46:28.000 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:28.125 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:28.250 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:28.375 105 10061.62 -71315.02 0.00 88888.00 2007-04-15 22:46:28.500 105 10055.23 -71315.02 0.00 88888.00 2007-04-15 22:46:28.625 105 10080.83 -71300.75 0.00 88888.00 2007-04-15 22:46:28.750 105 6562.07 -206800.75117959.98 88888.00 2007-04-15 22:46:28.875 105 95027.35 67390.90 0.00 88888.00 2007-04-15 22:46:29.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:29.125 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:29.250 105 10068.02 -71289.43 0.00 88888.00 2007-04-15 22:46:29.375 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:46:29.500 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:29.625 105 10074.42 -71294.40 0.00 88888.00 2007-04-15 22:46:29.750 105 6562.07 -206800.73117959.98 88888.00 2007-04-15 22:46:29.875 105 91750.55 60837.30 0.00 88888.00 2007-04-15 22:46:30.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:30.125 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:30.250 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:30.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:30.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:30.625 105 10061.62 -71294.57 0.00 88888.00 2007-04-15 22:46:30.750 105 6562.07 -206800.70117940.77 88888.00 2007-04-15 22:46:30.875 105 98304.15 59198.90 0.00 88888.00 2007-04-15 22:46:31.000 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:31.125 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:31.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:31.375 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:46:31.500 105 10055.23 -71302.23 0.00 88888.00 2007-04-15 22:46:31.625 105 10061.62 -71301.02 0.00 88888.00 2007-04-15 22:46:31.750 105 6562.07 -206800.67117940.77 88888.00 2007-04-15 22:46:31.875 105 93388.95 60837.30 0.00 88888.00 2007-04-15 22:46:32.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:32.125 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:32.250 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:46:32.375 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:32.500 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:32.625 105 10068.02 -71306.93 0.00 88888.00 2007-04-15 22:46:32.750 105 6562.07 -206800.65117947.18 88888.00 2007-04-15 22:46:32.875 105 96665.75 62475.70 0.00 88888.00 2007-04-15 22:46:33.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:33.125 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:33.250 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:33.375 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:33.500 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:33.625 105 10074.42 -71288.07 0.00 88888.00 2007-04-15 22:46:33.750 105 6562.07 -206800.62117953.57 88888.00 2007-04-15 22:46:33.875 105 95027.35 64114.10 0.00 88888.00 2007-04-15 22:46:34.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:34.125 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:46:34.250 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:34.375 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:34.500 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:34.625 105 10074.42 -71301.05 0.00 88888.00 2007-04-15 22:46:34.750 105 6562.07 -206800.60117947.18 88888.00 2007-04-15 22:46:34.875 105 90112.15 59198.90 0.00 88888.00 2007-04-15 22:46:35.000 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:35.125 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:46:35.250 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:46:35.375 105 10080.83 -71295.82 0.00 88888.00 2007-04-15 22:46:35.500 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:35.625 105 10061.62 -71313.85 0.00 88888.00 2007-04-15 22:46:35.750 105 6562.07 -206800.58117966.38 88888.00 2007-04-15 22:46:35.875 105 91750.55 59198.90 0.00 88888.00 2007-04-15 22:46:36.000 105 10080.83 -71308.62 0.00 88888.00 2007-04-15 22:46:36.125 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:46:36.250 105 10087.23 -71302.23 0.00 88888.00 2007-04-15 22:46:36.375 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:46:36.500 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:36.625 105 10080.83 -71291.43 0.00 88888.00 2007-04-15 22:46:36.750 105 6562.07 -206800.55117953.57 88888.00 2007-04-15 22:46:36.875 105 86835.35 64114.10 0.00 88888.00 2007-04-15 22:46:37.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:37.125 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:37.250 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:37.375 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:37.500 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:37.625 105 10068.02 -71300.98 0.00 88888.00 2007-04-15 22:46:37.750 105 6562.07 -206800.52117947.18 88888.00 2007-04-15 22:46:37.875 105 91750.55 62475.70 0.00 88888.00 2007-04-15 22:46:38.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:38.125 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:38.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:38.375 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:38.500 105 10087.23 -71295.82 0.00 88888.00 2007-04-15 22:46:38.625 105 10074.42 -71307.18 0.00 88888.00 2007-04-15 22:46:38.750 105 6562.07 -206800.50117947.18 88888.00 2007-04-15 22:46:38.875 105 90112.15 59198.90 0.00 88888.00 2007-04-15 22:46:39.000 105 10068.02 -71315.02 0.00 88888.00 2007-04-15 22:46:39.125 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:39.250 105 10080.83 -71302.23 0.00 88888.00 2007-04-15 22:46:39.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:39.500 105 10048.83 -71321.43 0.00 88888.00 2007-04-15 22:46:39.625 105 10061.62 -71301.12 0.00 88888.00 2007-04-15 22:46:39.750 105 6562.07 -206800.48117959.98 88888.00 2007-04-15 22:46:39.875 105 96665.75 62475.70 0.00 88888.00 2007-04-15 22:46:40.000 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:40.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:40.250 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:40.375 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:40.500 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:40.625 105 10074.42 -71294.40 0.00 88888.00 2007-04-15 22:46:40.750 105 6562.07 -206800.45117953.57 88888.00 2007-04-15 22:46:40.875 105 95027.35 59198.90 0.00 88888.00 2007-04-15 22:46:41.000 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:41.125 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:41.250 105 10055.23 -71308.62 0.00 88888.00 2007-04-15 22:46:41.375 105 10068.02 -71295.82 0.00 88888.00 2007-04-15 22:46:41.500 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:41.625 105 10055.23 -71313.35 0.00 88888.00 2007-04-15 22:46:41.750 105 6562.07 -206800.42117959.98 88888.00 2007-04-15 22:46:41.875 105 90112.15 54283.70 0.00 88888.00 2007-04-15 22:46:42.000 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:42.125 105 10074.42 -71308.62 0.00 88888.00 2007-04-15 22:46:42.250 105 10061.62 -71308.62 0.00 88888.00 2007-04-15 22:46:42.375 105 10074.42 -71302.23 0.00 88888.00 2007-04-15 22:46:42.500 105 10074.42 -71295.82 0.00 88888.00 2007-04-15 22:46:42.625 105 10061.62 -71307.50 0.00 88888.00 2007-04-15 22:46:42.750 105 6562.07 -206800.40117966.38 88888.00 2007-04-15 22:46:42.875 105 93388.95 59198.90 0.00 88888.00 2007-04-15 22:46:43.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:43.125 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:43.250 105 10068.02 -71289.43 0.00 88888.00 2007-04-15 22:46:43.375 105 10068.02 -71308.62 0.00 88888.00 2007-04-15 22:46:43.500 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:43.625 105 10055.23 -71303.48 0.00 88888.00 2007-04-15 22:46:43.750 105 6562.07 -206800.38117959.98 88888.00 2007-04-15 22:46:43.875 105 98304.15 59198.90 0.00 88888.00 2007-04-15 22:46:44.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:44.125 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:44.250 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:44.375 105 10068.02 -71302.23 0.00 88888.00 2007-04-15 22:46:44.500 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:44.625 105 10048.83 -71300.12 0.00 88888.00 2007-04-15 22:46:44.750 105 6562.07 -206800.35117959.98 88888.00 2007-04-15 22:46:44.875 105 91750.55 55922.10 0.00 88888.00 2007-04-15 22:46:45.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:45.125 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:45.250 105 10061.62 -71302.23 0.00 88888.00 2007-04-15 22:46:45.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:45.500 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:45.625 105 10048.83 -71300.02 0.00 88888.00 2007-04-15 22:46:45.750 105 6562.07 -206800.33117966.38 88888.00 2007-04-15 22:46:45.875 105 93388.95 55922.10 0.00 88888.00 2007-04-15 22:46:46.000 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:46.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:46.250 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:46.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:46.500 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:46:46.625 105 10048.83 -71291.62 0.00 88888.00 2007-04-15 22:46:46.750 105 6562.07 -206800.30117953.57 88888.00 2007-04-15 22:46:46.875 105 93388.95 57560.50 0.00 88888.00 2007-04-15 22:46:47.000 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:47.125 105 10048.83 -71308.62 0.00 88888.00 2007-04-15 22:46:47.250 105 10048.83 -71315.02 0.00 88888.00 2007-04-15 22:46:47.375 105 10048.83 -71302.23 0.00 88888.00 2007-04-15 22:46:47.500 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:47.625 105 10074.42 -71287.55 0.00 88888.00 2007-04-15 22:46:47.750 105 6562.07 -206800.27117966.38 88888.00 2007-04-15 22:46:47.875 105 86835.35 57560.50 0.00 88888.00 2007-04-15 22:46:48.000 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:46:48.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:46:48.250 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:48.375 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:46:48.500 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:46:48.625 105 10055.23 -71290.55 0.00 88888.00 2007-04-15 22:46:48.750 105 6562.07 -206800.25117959.98 88888.00 2007-04-15 22:46:48.875 105 88473.75 55922.10 0.00 88888.00 2007-04-15 22:46:49.000 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:46:49.125 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:49.250 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:46:49.375 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:49.500 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:49.625 105 10042.42 -71288.90 0.00 88888.00 2007-04-15 22:46:49.750 105 6562.07 -206800.23117953.57 88888.00 2007-04-15 22:46:49.875 105 86835.35 57560.50 0.00 88888.00 2007-04-15 22:46:50.000 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:50.125 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:50.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:46:50.375 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:46:50.500 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:46:50.625 105 10042.42 -71293.77 0.00 88888.00 2007-04-15 22:46:50.750 105 6562.07 -206800.20117953.57 88888.00 2007-04-15 22:46:50.875 105 86835.35 54283.70 0.00 88888.00 2007-04-15 22:46:51.000 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:51.125 105 10042.42 -71302.23 0.00 88888.00 2007-04-15 22:46:51.250 105 10029.62 -71308.62 0.00 88888.00 2007-04-15 22:46:51.375 105 10023.23 -71308.62 0.00 88888.00 2007-04-15 22:46:51.500 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:46:51.625 105 10048.83 -71295.00 0.00 88888.00 2007-04-15 22:46:51.750 105 6562.07 -206800.17117953.57 88888.00 2007-04-15 22:46:51.875 105 85196.95 57560.50 0.00 88888.00 2007-04-15 22:46:52.000 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:46:52.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:46:52.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:46:52.375 105 10061.62 -71295.82 0.00 88888.00 2007-04-15 22:46:52.500 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:46:52.625 105 10048.83 -71287.23 0.00 88888.00 2007-04-15 22:46:52.750 105 6562.07 -206800.15117953.57 88888.00 2007-04-15 22:46:52.875 105 83558.55 52645.30 0.00 88888.00 2007-04-15 22:46:53.000 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:46:53.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:46:53.250 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:46:53.375 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:46:53.500 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:46:53.625 105 10042.42 -71287.27 0.00 88888.00 2007-04-15 22:46:53.750 105 6562.07 -206800.12117953.57 88888.00 2007-04-15 22:46:53.875 105 85196.95 52645.30 0.00 88888.00 2007-04-15 22:46:54.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:46:54.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:46:54.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:46:54.375 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:46:54.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:46:54.625 105 10036.02 -71293.23 0.00 88888.00 2007-04-15 22:46:54.750 105 6562.07 -206800.10117953.57 88888.00 2007-04-15 22:46:54.875 105 88473.75 49368.50 0.00 88888.00 2007-04-15 22:46:55.000 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:46:55.125 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:46:55.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:46:55.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:46:55.500 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:46:55.625 105 10029.62 -71300.25 0.00 88888.00 2007-04-15 22:46:55.750 105 6562.07 -206800.08117953.57 88888.00 2007-04-15 22:46:55.875 105 78643.35 51006.90 0.00 88888.00 2007-04-15 22:46:56.000 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:46:56.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:46:56.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:46:56.375 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:46:56.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:46:56.625 105 10042.42 -71282.75 0.00 88888.00 2007-04-15 22:46:56.750 105 6562.07 -206800.05117953.57 88888.00 2007-04-15 22:46:56.875 105 78643.35 52645.30 0.00 88888.00 2007-04-15 22:46:57.000 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:46:57.125 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:46:57.250 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:46:57.375 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:46:57.500 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:57.625 105 10023.23 -71294.88 0.00 88888.00 2007-04-15 22:46:57.750 105 6562.07 -206800.02117953.57 88888.00 2007-04-15 22:46:57.875 105 85196.95 51006.90 0.00 88888.00 2007-04-15 22:46:58.000 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:46:58.125 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:58.250 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:46:58.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:46:58.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:46:58.625 105 10042.42 -71281.90 0.00 88888.00 2007-04-15 22:46:58.750 105 6562.07 -206800.00117947.18 88888.00 2007-04-15 22:46:58.875 105 75366.55 52645.30 0.00 88888.00 2007-04-15 22:46:59.000 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:46:59.125 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:46:59.250 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:46:59.375 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:46:59.500 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:46:59.625 105 10023.23 -71285.32 0.00 88888.00 2007-04-15 22:46:59.750 105 6562.07 -206799.98117947.18 88888.00 2007-04-15 22:46:59.875 105 85196.95 51006.90 0.00 88888.00 2007-04-15 22:47:00.000 105 10010.42 -71308.62 0.00 88888.00 2007-04-15 22:47:00.125 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:00.250 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:47:00.375 105 10029.62 -71308.62 0.00 88888.00 2007-04-15 22:47:00.500 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:47:00.625 105 10042.42 -71290.02 0.00 88888.00 2007-04-15 22:47:00.750 105 6562.07 -206799.95117947.18 88888.00 2007-04-15 22:47:00.875 105 85196.95 51006.90 0.00 88888.00 2007-04-15 22:47:01.000 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:01.125 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:01.250 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:47:01.375 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:47:01.500 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:01.625 105 10023.23 -71291.73 0.00 88888.00 2007-04-15 22:47:01.750 105 6562.07 -206799.92117966.38 88888.00 2007-04-15 22:47:01.875 105 85196.95 51006.90 0.00 88888.00 2007-04-15 22:47:02.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:02.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:02.250 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:47:02.375 105 9997.62 -71308.62 0.00 88888.00 2007-04-15 22:47:02.500 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:47:02.625 105 10029.62 -71293.57 0.00 88888.00 2007-04-15 22:47:02.750 105 6562.07 -206799.90117959.98 88888.00 2007-04-15 22:47:02.875 105 85196.95 52645.30 0.00 88888.00 2007-04-15 22:47:03.000 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:03.125 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:03.250 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:47:03.375 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:47:03.500 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:03.625 105 10023.23 -71283.65 0.00 88888.00 2007-04-15 22:47:03.750 105 6562.07 -206799.88117947.18 88888.00 2007-04-15 22:47:03.875 105 83558.55 49368.50 0.00 88888.00 2007-04-15 22:47:04.000 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:47:04.125 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:47:04.250 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:04.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:04.500 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:04.625 105 10023.23 -71291.77 0.00 88888.00 2007-04-15 22:47:04.750 105 6562.07 -206799.85117959.98 88888.00 2007-04-15 22:47:04.875 105 77004.95 49368.50 0.00 88888.00 2007-04-15 22:47:05.000 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:47:05.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:05.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:05.375 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:47:05.500 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:05.625 105 10023.23 -71278.93 0.00 88888.00 2007-04-15 22:47:05.750 105 6562.07 -206799.83117947.18 88888.00 2007-04-15 22:47:05.875 105 81920.15 49368.50 0.00 88888.00 2007-04-15 22:47:06.000 105 10029.62 -71270.23 0.00 88888.00 2007-04-15 22:47:06.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:06.250 105 10016.83 -71276.62 0.00 88888.00 2007-04-15 22:47:06.375 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:47:06.500 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:06.625 105 10016.83 -71277.98 0.00 88888.00 2007-04-15 22:47:06.750 105 6562.07 -206799.80117959.98 88888.00 2007-04-15 22:47:06.875 105 80281.75 49368.50 0.00 88888.00 2007-04-15 22:47:07.000 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:07.125 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:07.250 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:47:07.375 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:47:07.500 105 10010.42 -71302.23 0.00 88888.00 2007-04-15 22:47:07.625 105 10016.83 -71291.88 0.00 88888.00 2007-04-15 22:47:07.750 105 6562.07 -206799.77117959.98 88888.00 2007-04-15 22:47:07.875 105 83558.55 55922.10 0.00 88888.00 2007-04-15 22:47:08.000 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:08.125 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:47:08.250 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:47:08.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:08.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:08.625 105 10016.83 -71279.80 0.00 88888.00 2007-04-15 22:47:08.750 105 6562.07 -206799.75117947.18 88888.00 2007-04-15 22:47:08.875 105 81920.15 49368.50 0.00 88888.00 2007-04-15 22:47:09.000 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:09.125 105 10016.83 -71308.62 0.00 88888.00 2007-04-15 22:47:09.250 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:09.375 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:09.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:09.625 105 10042.42 -71285.45 0.00 88888.00 2007-04-15 22:47:09.750 105 6562.07 -206799.73117953.57 88888.00 2007-04-15 22:47:09.875 105 86835.35 54283.70 0.00 88888.00 2007-04-15 22:47:10.000 105 10029.62 -71308.62 0.00 88888.00 2007-04-15 22:47:10.125 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:10.250 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:10.375 105 10023.23 -71302.23 0.00 88888.00 2007-04-15 22:47:10.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:10.625 105 10036.02 -71279.27 0.00 88888.00 2007-04-15 22:47:10.750 105 6562.07 -206799.70117947.18 88888.00 2007-04-15 22:47:10.875 105 73728.15 49368.50 0.00 88888.00 2007-04-15 22:47:11.000 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:47:11.125 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:47:11.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:11.375 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:11.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:11.625 105 10042.42 -71284.65 0.00 88888.00 2007-04-15 22:47:11.750 105 6562.07 -206799.67117953.57 88888.00 2007-04-15 22:47:11.875 105 78643.35 51006.90 0.00 88888.00 2007-04-15 22:47:12.000 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:12.125 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:12.250 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:12.375 105 10016.83 -71308.62 0.00 88888.00 2007-04-15 22:47:12.500 105 10010.42 -71302.23 0.00 88888.00 2007-04-15 22:47:12.625 105 10023.23 -71291.23 0.00 88888.00 2007-04-15 22:47:12.750 105 6562.07 -206799.65117953.57 88888.00 2007-04-15 22:47:12.875 105 78643.35 51006.90 0.00 88888.00 2007-04-15 22:47:13.000 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:13.125 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:13.250 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:13.375 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:13.500 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:47:13.625 105 10048.83 -71271.18 0.00 88888.00 2007-04-15 22:47:13.750 105 6562.07 -206799.62117947.18 88888.00 2007-04-15 22:47:13.875 105 75366.55 51006.90 0.00 88888.00 2007-04-15 22:47:14.000 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:14.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:14.250 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:47:14.375 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:14.500 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:14.625 105 10048.83 -71279.05 0.00 88888.00 2007-04-15 22:47:14.750 105 6562.07 -206799.60117953.57 88888.00 2007-04-15 22:47:14.875 105 73728.15 54283.70 0.00 88888.00 2007-04-15 22:47:15.000 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:15.125 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:15.250 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:15.375 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:15.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:15.625 105 10048.83 -71278.43 0.00 88888.00 2007-04-15 22:47:15.750 105 6562.07 -206799.58117940.77 88888.00 2007-04-15 22:47:15.875 105 85196.95 51006.90 0.00 88888.00 2007-04-15 22:47:16.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:16.125 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:16.250 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:47:16.375 105 10016.83 -71276.62 0.00 88888.00 2007-04-15 22:47:16.500 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:47:16.625 105 10029.62 -71272.18 0.00 88888.00 2007-04-15 22:47:16.750 105 6562.07 -206799.55117966.38 88888.00 2007-04-15 22:47:16.875 105 81920.15 52645.30 0.00 88888.00 2007-04-15 22:47:17.000 105 10042.42 -71270.23 0.00 88888.00 2007-04-15 22:47:17.125 105 10048.83 -71270.23 0.00 88888.00 2007-04-15 22:47:17.250 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:17.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:17.500 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:17.625 105 10055.23 -71266.85 0.00 88888.00 2007-04-15 22:47:17.750 105 6562.07 -206799.52117959.98 88888.00 2007-04-15 22:47:17.875 105 77004.95 52645.30 0.00 88888.00 2007-04-15 22:47:18.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:18.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:18.250 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:18.375 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:18.500 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:18.625 105 10042.42 -71281.52 0.00 88888.00 2007-04-15 22:47:18.750 105 6562.07 -206799.50117959.98 88888.00 2007-04-15 22:47:18.875 105 81920.15 54283.70 0.00 88888.00 2007-04-15 22:47:19.000 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:19.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:19.250 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:47:19.375 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:19.500 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:19.625 105 10042.42 -71296.07 0.00 88888.00 2007-04-15 22:47:19.750 105 6562.07 -206799.48117940.77 88888.00 2007-04-15 22:47:19.875 105 78643.35 54283.70 0.00 88888.00 2007-04-15 22:47:20.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:20.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:20.250 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:20.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:20.500 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:20.625 105 10036.02 -71298.43 0.00 88888.00 2007-04-15 22:47:20.750 105 6562.07 -206799.45117947.18 88888.00 2007-04-15 22:47:20.875 105 73728.15 52645.30 0.00 88888.00 2007-04-15 22:47:21.000 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:21.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:21.250 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:21.375 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:21.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:21.625 105 10036.02 -71291.95 0.00 88888.00 2007-04-15 22:47:21.750 105 6562.07 -206799.42117959.98 88888.00 2007-04-15 22:47:21.875 105 77004.95 52645.30 0.00 88888.00 2007-04-15 22:47:22.000 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:22.125 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:22.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:22.375 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:22.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:22.625 105 10042.42 -71271.93 0.00 88888.00 2007-04-15 22:47:22.750 105 6562.07 -206799.40117953.57 88888.00 2007-04-15 22:47:22.875 105 70451.35 51006.90 0.00 88888.00 2007-04-15 22:47:23.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:23.125 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:23.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:23.375 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:23.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:23.625 105 10036.02 -71286.18 0.00 88888.00 2007-04-15 22:47:23.750 105 6562.07 -206799.38117966.38 88888.00 2007-04-15 22:47:23.875 105 75366.55 54283.70 0.00 88888.00 2007-04-15 22:47:24.000 105 10061.62 -71270.23 0.00 88888.00 2007-04-15 22:47:24.125 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:24.250 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:24.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:24.500 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:24.625 105 10042.42 -71284.68 0.00 88888.00 2007-04-15 22:47:24.750 105 6562.07 -206799.35117927.98 88888.00 2007-04-15 22:47:24.875 105 75366.55 54283.70 0.00 88888.00 2007-04-15 22:47:25.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:25.125 105 10061.62 -71283.02 0.00 88888.00 2007-04-15 22:47:25.250 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:47:25.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:25.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:25.625 105 10029.62 -71284.45 0.00 88888.00 2007-04-15 22:47:25.750 105 6562.07 -206799.33117947.18 88888.00 2007-04-15 22:47:25.875 105 73728.15 52645.30 0.00 88888.00 2007-04-15 22:47:26.000 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:26.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:26.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:26.375 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:47:26.500 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:47:26.625 105 10036.02 -71291.80 0.00 88888.00 2007-04-15 22:47:26.750 105 6562.07 -206799.30117966.38 88888.00 2007-04-15 22:47:26.875 105 73728.15 54283.70 0.00 88888.00 2007-04-15 22:47:27.000 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:47:27.125 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:47:27.250 105 10016.83 -71308.62 0.00 88888.00 2007-04-15 22:47:27.375 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:27.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:27.625 105 10036.02 -71280.85 0.00 88888.00 2007-04-15 22:47:27.750 105 6562.07 -206799.27117953.57 88888.00 2007-04-15 22:47:27.875 105 70451.35 52645.30 0.00 88888.00 2007-04-15 22:47:28.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:28.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:28.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:28.375 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:47:28.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:28.625 105 10036.02 -71285.10 0.00 88888.00 2007-04-15 22:47:28.750 105 6562.07 -206799.25117953.57 88888.00 2007-04-15 22:47:28.875 105 73728.15 49368.50 0.00 88888.00 2007-04-15 22:47:29.000 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:29.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:29.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:29.375 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:47:29.500 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:29.625 105 10048.83 -71283.65 0.00 88888.00 2007-04-15 22:47:29.750 105 6562.07 -206799.23117953.57 88888.00 2007-04-15 22:47:29.875 105 78643.35 55922.10 0.00 88888.00 2007-04-15 22:47:30.000 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:30.125 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:47:30.250 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:47:30.375 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:30.500 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:30.625 105 10042.42 -71285.25 0.00 88888.00 2007-04-15 22:47:30.750 105 6562.07 -206799.20117966.38 88888.00 2007-04-15 22:47:30.875 105 68812.95 52645.30 0.00 88888.00 2007-04-15 22:47:31.000 105 10016.83 -71308.62 0.00 88888.00 2007-04-15 22:47:31.125 105 10023.23 -71302.23 0.00 88888.00 2007-04-15 22:47:31.250 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:31.375 105 10048.83 -71295.82 0.00 88888.00 2007-04-15 22:47:31.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:31.625 105 10042.42 -71287.88 0.00 88888.00 2007-04-15 22:47:31.750 105 6562.07 -206799.17117927.98 88888.00 2007-04-15 22:47:31.875 105 -26166.22 63897.75 54283.70 88888.00 2007-04-15 22:47:32.000 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:32.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:32.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:32.375 105 10260.02 -71180.62 0.00 88888.00 2007-04-15 22:47:32.500 105 10260.02 -71180.62 0.00 88888.00 2007-04-15 22:47:32.625 105 10266.42 -71177.75 0.00 88888.00 2007-04-15 22:47:32.750 105 6562.07 -206799.15117953.57 88888.00 2007-04-15 22:47:32.875 105 91750.55 114904.50 0.00 88888.00 2007-04-15 22:47:33.000 105 10260.02 -71187.02 0.00 88888.00 2007-04-15 22:47:33.125 105 10266.42 -71187.02 0.00 88888.00 2007-04-15 22:47:33.250 105 10260.02 -71187.02 0.00 88888.00 2007-04-15 22:47:33.375 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:33.500 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:33.625 105 10048.83 -71283.00 0.00 88888.00 2007-04-15 22:47:33.750 105 6562.07 -206799.12117959.98 88888.00 2007-04-15 22:47:33.875 105 65536.15 54283.70 0.00 88888.00 2007-04-15 22:47:34.000 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:34.125 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:34.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:34.375 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:34.500 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:34.625 105 10048.83 -71279.68 0.00 88888.00 2007-04-15 22:47:34.750 105 6562.07 -206799.10117959.98 88888.00 2007-04-15 22:47:34.875 105 60620.95 55922.10 0.00 88888.00 2007-04-15 22:47:35.000 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:35.125 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:35.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:35.375 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:35.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:35.625 105 10042.42 -71284.65 0.00 88888.00 2007-04-15 22:47:35.750 105 6562.07 -206799.08117966.38 88888.00 2007-04-15 22:47:35.875 105 62259.35 51006.90 0.00 88888.00 2007-04-15 22:47:36.000 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:36.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:36.250 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:47:36.375 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:47:36.500 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:36.625 105 10042.42 -71275.32 0.00 88888.00 2007-04-15 22:47:36.750 105 6562.07 -206799.05117947.18 88888.00 2007-04-15 22:47:36.875 105 63897.75 52645.30 0.00 88888.00 2007-04-15 22:47:37.000 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:37.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:37.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:37.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:37.500 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:37.625 105 10061.62 -71267.30 0.00 88888.00 2007-04-15 22:47:37.750 105 6562.07 -206799.02117959.98 88888.00 2007-04-15 22:47:37.875 105 63897.75 57560.50 0.00 88888.00 2007-04-15 22:47:38.000 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:38.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:38.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:38.375 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:38.500 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:38.625 105 10055.23 -71267.43 0.00 88888.00 2007-04-15 22:47:38.750 105 6562.07 -206799.00117966.38 88888.00 2007-04-15 22:47:38.875 105 58982.55 55922.10 0.00 88888.00 2007-04-15 22:47:39.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:39.125 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:39.250 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:39.375 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:39.500 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:39.625 105 10029.62 -71275.20 0.00 88888.00 2007-04-15 22:47:39.750 105 6562.07 -206798.98117959.98 88888.00 2007-04-15 22:47:39.875 105 60620.95 51006.90 0.00 88888.00 2007-04-15 22:47:40.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:40.125 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:40.250 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:40.375 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:40.500 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:40.625 105 10048.83 -71273.43 0.00 88888.00 2007-04-15 22:47:40.750 105 6562.07 -206798.95117966.38 88888.00 2007-04-15 22:47:40.875 105 62259.35 55922.10 0.00 88888.00 2007-04-15 22:47:41.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:41.125 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:41.250 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:41.375 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:41.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:41.625 105 10010.42 -71282.00 0.00 88888.00 2007-04-15 22:47:41.750 105 6562.07 -206798.92117953.57 88888.00 2007-04-15 22:47:41.875 105 57344.15 47730.10 0.00 88888.00 2007-04-15 22:47:42.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:42.125 105 10036.02 -71263.82 0.00 88888.00 2007-04-15 22:47:42.250 105 10036.02 -71270.23 0.00 88888.00 2007-04-15 22:47:42.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:42.500 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:47:42.625 105 10010.42 -71278.48 0.00 88888.00 2007-04-15 22:47:42.750 105 6562.07 -206798.90117940.77 88888.00 2007-04-15 22:47:42.875 105 54067.35 47730.10 0.00 88888.00 2007-04-15 22:47:43.000 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:43.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:43.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:43.375 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:47:43.500 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:43.625 105 10016.83 -71280.00 0.00 88888.00 2007-04-15 22:47:43.750 105 6562.07 -206798.88117947.18 88888.00 2007-04-15 22:47:43.875 105 49152.15 47730.10 0.00 88888.00 2007-04-15 22:47:44.000 105 10016.83 -71276.62 0.00 88888.00 2007-04-15 22:47:44.125 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:44.250 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:44.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:44.500 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:44.625 105 10023.23 -71279.98 0.00 88888.00 2007-04-15 22:47:44.750 105 6562.07 -206798.85117953.57 88888.00 2007-04-15 22:47:44.875 105 50790.55 49368.50 0.00 88888.00 2007-04-15 22:47:45.000 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:47:45.125 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:45.250 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:45.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:45.500 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:47:45.625 105 10023.23 -71272.05 0.00 88888.00 2007-04-15 22:47:45.750 105 6562.07 -206798.83117953.57 88888.00 2007-04-15 22:47:45.875 105 47513.75 51006.90 0.00 88888.00 2007-04-15 22:47:46.000 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:47:46.125 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:47:46.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:46.375 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:46.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:46.625 105 10042.42 -71270.55 0.00 88888.00 2007-04-15 22:47:46.750 105 6562.07 -206798.80117953.57 88888.00 2007-04-15 22:47:46.875 105 58982.55 51006.90 0.00 88888.00 2007-04-15 22:47:47.000 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:47:47.125 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:47:47.250 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:47.375 105 10010.42 -71283.02 0.00 88888.00 2007-04-15 22:47:47.500 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:47:47.625 105 10029.62 -71271.02 0.00 88888.00 2007-04-15 22:47:47.750 105 6562.07 -206798.77117953.57 88888.00 2007-04-15 22:47:47.875 105 55705.75 51006.90 0.00 88888.00 2007-04-15 22:47:48.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:48.125 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:48.250 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:48.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:48.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:48.625 105 10048.83 -71267.93 0.00 88888.00 2007-04-15 22:47:48.750 105 6562.07 -206798.75117953.57 88888.00 2007-04-15 22:47:48.875 105 54067.35 55922.10 0.00 88888.00 2007-04-15 22:47:49.000 105 10042.42 -71270.23 0.00 88888.00 2007-04-15 22:47:49.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:49.250 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:49.375 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:49.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:49.625 105 10036.02 -71285.60 0.00 88888.00 2007-04-15 22:47:49.750 105 6562.07 -206798.73117947.18 88888.00 2007-04-15 22:47:49.875 105 -99894.23 50790.55 51006.90 88888.00 2007-04-15 22:47:50.000 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:50.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:50.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:50.375 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:50.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:50.625 105 10036.02 -71283.95 0.00 88888.00 2007-04-15 22:47:50.750 105 6562.07 -206798.70117953.57 88888.00 2007-04-15 22:47:50.875 105 52428.95 49368.50 0.00 88888.00 2007-04-15 22:47:51.000 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:47:51.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:47:51.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:47:51.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:47:51.500 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:51.625 105 10055.23 -71277.73 0.00 88888.00 2007-04-15 22:47:51.750 105 6562.07 -206798.67117972.77 88888.00 2007-04-15 22:47:51.875 105 54067.35 52645.30 0.00 88888.00 2007-04-15 22:47:52.000 105 10048.83 -71270.23 0.00 88888.00 2007-04-15 22:47:52.125 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:52.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:52.375 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:52.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:52.625 105 10042.42 -71272.43 0.00 88888.00 2007-04-15 22:47:52.750 105 6562.07 -206798.65117959.98 88888.00 2007-04-15 22:47:52.875 105 52428.95 54283.70 0.00 88888.00 2007-04-15 22:47:53.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:53.125 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:53.250 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:53.375 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:53.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:53.625 105 10029.62 -71285.77 0.00 88888.00 2007-04-15 22:47:53.750 105 6562.07 -206798.62117953.57 88888.00 2007-04-15 22:47:53.875 105 49152.15 54283.70 0.00 88888.00 2007-04-15 22:47:54.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:54.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:54.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:54.375 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:54.500 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:47:54.625 105 10042.42 -71285.80 0.00 88888.00 2007-04-15 22:47:54.750 105 6562.07 -206798.60117966.38 88888.00 2007-04-15 22:47:54.875 105 47513.75 52645.30 0.00 88888.00 2007-04-15 22:47:55.000 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:55.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:55.250 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:55.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:55.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:47:55.625 105 10042.42 -71280.82 0.00 88888.00 2007-04-15 22:47:55.750 105 6562.07 -206798.58117953.57 88888.00 2007-04-15 22:47:55.875 105 42598.55 55922.10 0.00 88888.00 2007-04-15 22:47:56.000 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:56.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:56.250 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:56.375 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:56.500 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:47:56.625 105 10042.42 -71279.57 0.00 88888.00 2007-04-15 22:47:56.750 105 6562.07 -206798.55117959.98 88888.00 2007-04-15 22:47:56.875 105 40960.15 57560.50 0.00 88888.00 2007-04-15 22:47:57.000 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:47:57.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:57.250 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:57.375 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:47:57.500 105 10042.42 -71295.82 0.00 88888.00 2007-04-15 22:47:57.625 105 10048.83 -71283.80 0.00 88888.00 2007-04-15 22:47:57.750 105 6562.07 -206798.52117959.98 88888.00 2007-04-15 22:47:57.875 105 40960.15 55922.10 0.00 88888.00 2007-04-15 22:47:58.000 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:47:58.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:47:58.250 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:58.375 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:47:58.500 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:47:58.625 105 10036.02 -71292.32 0.00 88888.00 2007-04-15 22:47:58.750 105 6562.07 -206798.50117953.57 88888.00 2007-04-15 22:47:58.875 105 40960.15 54283.70 0.00 88888.00 2007-04-15 22:47:59.000 105 10074.42 -71276.62 0.00 88888.00 2007-04-15 22:47:59.125 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:47:59.250 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:47:59.375 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:47:59.500 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:47:59.625 105 10042.42 -71279.43 0.00 88888.00 2007-04-15 22:47:59.750 105 6562.07 -206798.48117947.18 88888.00 2007-04-15 22:47:59.875 105 39321.75 57560.50 0.00 88888.00 2007-04-15 22:48:00.000 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:00.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:00.250 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:00.375 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:00.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:00.625 105 10048.83 -71285.93 0.00 88888.00 2007-04-15 22:48:00.750 105 6562.07 -206798.45117959.98 88888.00 2007-04-15 22:48:00.875 105 36044.95 54283.70 0.00 88888.00 2007-04-15 22:48:01.000 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:48:01.125 105 10068.02 -71283.02 0.00 88888.00 2007-04-15 22:48:01.250 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:01.375 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:01.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:01.625 105 10048.83 -71279.40 0.00 88888.00 2007-04-15 22:48:01.750 105 6562.07 -206798.42117966.38 88888.00 2007-04-15 22:48:01.875 105 34406.55 57560.50 0.00 88888.00 2007-04-15 22:48:02.000 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:48:02.125 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:48:02.250 105 10061.62 -71270.23 0.00 88888.00 2007-04-15 22:48:02.375 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:48:02.500 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:02.625 105 10061.62 -71272.93 0.00 88888.00 2007-04-15 22:48:02.750 105 6562.07 -206798.40117959.98 88888.00 2007-04-15 22:48:02.875 105 32768.15 57560.50 0.00 88888.00 2007-04-15 22:48:03.000 105 10068.02 -71283.02 0.00 88888.00 2007-04-15 22:48:03.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:03.250 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:03.375 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:03.500 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:03.625 105 10048.83 -71283.73 0.00 88888.00 2007-04-15 22:48:03.750 105 6562.07 -206798.38117959.98 88888.00 2007-04-15 22:48:03.875 105 36044.95 54283.70 0.00 88888.00 2007-04-15 22:48:04.000 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:04.125 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:48:04.250 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:04.375 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:48:04.500 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:48:04.625 105 10048.83 -71271.10 0.00 88888.00 2007-04-15 22:48:04.750 105 6562.07 -206798.35117947.18 88888.00 2007-04-15 22:48:04.875 105 32768.15 55922.10 0.00 88888.00 2007-04-15 22:48:05.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:05.125 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:05.250 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:05.375 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:48:05.500 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:05.625 105 10029.62 -71284.60 0.00 88888.00 2007-04-15 22:48:05.750 105 6562.07 -206798.33117953.57 88888.00 2007-04-15 22:48:05.875 105 22937.75 52645.30 0.00 88888.00 2007-04-15 22:48:06.000 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:48:06.125 105 10074.42 -71276.62 0.00 88888.00 2007-04-15 22:48:06.250 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:06.375 105 10068.02 -71270.23 0.00 88888.00 2007-04-15 22:48:06.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:06.625 105 10036.02 -71280.52 0.00 88888.00 2007-04-15 22:48:06.750 105 6562.07 -206798.30117953.57 88888.00 2007-04-15 22:48:06.875 105 27852.95 55922.10 0.00 88888.00 2007-04-15 22:48:07.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:07.125 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:07.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:48:07.375 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:48:07.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:07.625 105 10068.02 -71270.85 0.00 88888.00 2007-04-15 22:48:07.750 105 6562.07 -206798.27117953.57 88888.00 2007-04-15 22:48:07.875 105 34406.55 59198.90 0.00 88888.00 2007-04-15 22:48:08.000 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:48:08.125 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:48:08.250 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:08.375 105 10055.23 -71276.62 0.00 88888.00 2007-04-15 22:48:08.500 105 10074.42 -71276.62 0.00 88888.00 2007-04-15 22:48:08.625 105 10061.62 -71270.68 0.00 88888.00 2007-04-15 22:48:08.750 105 6562.07 -206798.25117953.57 88888.00 2007-04-15 22:48:08.875 105 34406.55 57560.50 0.00 88888.00 2007-04-15 22:48:09.000 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:09.125 105 10068.02 -71283.02 0.00 88888.00 2007-04-15 22:48:09.250 105 10074.42 -71283.02 0.00 88888.00 2007-04-15 22:48:09.375 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:48:09.500 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:48:09.625 105 10042.42 -71283.75 0.00 88888.00 2007-04-15 22:48:09.750 105 6562.07 -206798.23117947.18 88888.00 2007-04-15 22:48:09.875 105 34406.55 52645.30 0.00 88888.00 2007-04-15 22:48:10.000 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:10.125 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:10.250 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:48:10.375 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:10.500 105 10055.23 -71289.43 0.00 88888.00 2007-04-15 22:48:10.625 105 10048.83 -71292.27 0.00 88888.00 2007-04-15 22:48:10.750 105 6562.07 -206798.20117953.57 88888.00 2007-04-15 22:48:10.875 105 36044.95 57560.50 0.00 88888.00 2007-04-15 22:48:11.000 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:11.125 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:11.250 105 10061.62 -71289.43 0.00 88888.00 2007-04-15 22:48:11.375 105 10055.23 -71295.82 0.00 88888.00 2007-04-15 22:48:11.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:11.625 105 10042.42 -71279.12 0.00 88888.00 2007-04-15 22:48:11.750 105 6562.07 -206798.17117947.18 88888.00 2007-04-15 22:48:11.875 105 27852.95 57560.50 0.00 88888.00 2007-04-15 22:48:12.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:12.125 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:12.250 105 10048.83 -71289.43 0.00 88888.00 2007-04-15 22:48:12.375 105 10061.62 -71283.02 0.00 88888.00 2007-04-15 22:48:12.500 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:12.625 105 10061.62 -71271.12 0.00 88888.00 2007-04-15 22:48:12.750 105 6562.07 -206798.15117940.77 88888.00 2007-04-15 22:48:12.875 105 32768.15 57560.50 0.00 88888.00 2007-04-15 22:48:13.000 105 10048.83 -71270.23 0.00 88888.00 2007-04-15 22:48:13.125 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:48:13.250 105 10068.02 -71276.62 0.00 88888.00 2007-04-15 22:48:13.375 105 10061.62 -71276.62 0.00 88888.00 2007-04-15 22:48:13.500 105 10074.42 -71270.23 0.00 88888.00 2007-04-15 22:48:13.625 105 10074.42 -71258.23 0.00 88888.00 2007-04-15 22:48:13.750 105 6562.07 -206798.12117953.57 88888.00 2007-04-15 22:48:13.875 105 27852.95 57560.50 0.00 88888.00 2007-04-15 22:48:14.000 105 10048.83 -71270.23 0.00 88888.00 2007-04-15 22:48:14.125 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:48:14.250 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:14.375 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:48:14.500 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:48:14.625 105 10036.02 -71281.00 0.00 88888.00 2007-04-15 22:48:14.750 105 6562.07 -206798.10117953.57 88888.00 2007-04-15 22:48:14.875 105 21299.35 54283.70 0.00 88888.00 2007-04-15 22:48:15.000 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:48:15.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:15.250 105 10048.83 -71283.02 0.00 88888.00 2007-04-15 22:48:15.375 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:48:15.500 105 10042.42 -71270.23 0.00 88888.00 2007-04-15 22:48:15.625 105 10029.62 -71275.20 0.00 88888.00 2007-04-15 22:48:15.750 105 6562.07 -206798.08117940.77 88888.00 2007-04-15 22:48:15.875 105 26214.55 55922.10 0.00 88888.00 2007-04-15 22:48:16.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:16.125 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:16.250 105 10055.23 -71283.02 0.00 88888.00 2007-04-15 22:48:16.375 105 10048.83 -71276.62 0.00 88888.00 2007-04-15 22:48:16.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:16.625 105 10029.62 -71287.98 0.00 88888.00 2007-04-15 22:48:16.750 105 6562.07 -206798.05117953.57 88888.00 2007-04-15 22:48:16.875 105 19660.95 51006.90 0.00 88888.00 2007-04-15 22:48:17.000 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:48:17.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:17.250 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:17.375 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:17.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:17.625 105 10036.02 -71272.68 0.00 88888.00 2007-04-15 22:48:17.750 105 6562.07 -206798.02117966.38 88888.00 2007-04-15 22:48:17.875 105 27852.95 54283.70 0.00 88888.00 2007-04-15 22:48:18.000 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:48:18.125 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:48:18.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:18.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:18.500 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:18.625 105 10048.83 -71287.65 0.00 88888.00 2007-04-15 22:48:18.750 105 6562.07 -206798.00117959.98 88888.00 2007-04-15 22:48:18.875 105 24576.15 54283.70 0.00 88888.00 2007-04-15 22:48:19.000 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:19.125 105 10042.42 -71283.02 0.00 88888.00 2007-04-15 22:48:19.250 105 10042.42 -71276.62 0.00 88888.00 2007-04-15 22:48:19.375 105 10042.42 -71289.43 0.00 88888.00 2007-04-15 22:48:19.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:19.625 105 10036.02 -71279.88 0.00 88888.00 2007-04-15 22:48:19.750 105 6562.07 -206797.98117959.98 88888.00 2007-04-15 22:48:19.875 105 19660.95 51006.90 0.00 88888.00 2007-04-15 22:48:20.000 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:20.125 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:20.250 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:20.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:20.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:20.625 105 10029.62 -71276.98 0.00 88888.00 2007-04-15 22:48:20.750 105 6562.07 -206797.95117927.98 88888.00 2007-04-15 22:48:20.875 105 18022.55 51006.90 0.00 88888.00 2007-04-15 22:48:21.000 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:21.125 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:21.250 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:21.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:21.500 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:21.625 105 10029.62 -71284.73 0.00 88888.00 2007-04-15 22:48:21.750 105 6562.07 -206797.92117947.18 88888.00 2007-04-15 22:48:21.875 105 16384.15 51006.90 0.00 88888.00 2007-04-15 22:48:22.000 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:22.125 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:48:22.250 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:22.375 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:22.500 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:22.625 105 10029.62 -71278.38 0.00 88888.00 2007-04-15 22:48:22.750 105 6562.07 -206797.90117947.18 88888.00 2007-04-15 22:48:22.875 105 11468.95 51006.90 0.00 88888.00 2007-04-15 22:48:23.000 105 10036.02 -71276.62 0.00 88888.00 2007-04-15 22:48:23.125 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:23.250 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:48:23.375 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:23.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:23.625 105 10029.62 -71285.18 0.00 88888.00 2007-04-15 22:48:23.750 105 6562.07 -206797.88117959.98 88888.00 2007-04-15 22:48:23.875 105 11468.95 49368.50 0.00 88888.00 2007-04-15 22:48:24.000 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:24.125 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:24.250 105 10029.62 -71283.02 0.00 88888.00 2007-04-15 22:48:24.375 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:24.500 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:24.625 105 10016.83 -71283.45 0.00 88888.00 2007-04-15 22:48:24.750 105 6562.07 -206797.85117947.18 88888.00 2007-04-15 22:48:24.875 105 18022.55 49368.50 0.00 88888.00 2007-04-15 22:48:25.000 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:48:25.125 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:25.250 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:25.375 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:25.500 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:25.625 105 10010.42 -71292.43 0.00 88888.00 2007-04-15 22:48:25.750 105 6562.07 -206797.83117953.57 88888.00 2007-04-15 22:48:25.875 105 6553.75 46091.70 0.00 88888.00 2007-04-15 22:48:26.000 105 10010.42 -71276.62 0.00 88888.00 2007-04-15 22:48:26.125 105 10029.62 -71270.23 0.00 88888.00 2007-04-15 22:48:26.250 105 10016.83 -71276.62 0.00 88888.00 2007-04-15 22:48:26.375 105 10029.62 -71276.62 0.00 88888.00 2007-04-15 22:48:26.500 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:26.625 105 10036.02 -71282.82 0.00 88888.00 2007-04-15 22:48:26.750 105 6562.07 -206797.80117953.57 88888.00 2007-04-15 22:48:26.875 105 14745.75 49368.50 0.00 88888.00 2007-04-15 22:48:27.000 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:27.125 105 10023.23 -71283.02 0.00 88888.00 2007-04-15 22:48:27.250 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:27.375 105 10036.02 -71302.23 0.00 88888.00 2007-04-15 22:48:27.500 105 10036.02 -71289.43 0.00 88888.00 2007-04-15 22:48:27.625 105 10042.42 -71270.50 0.00 88888.00 2007-04-15 22:48:27.750 105 6562.07 -206797.77117966.38 88888.00 2007-04-15 22:48:27.875 105 16384.15 51006.90 0.00 88888.00 2007-04-15 22:48:28.000 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:48:28.125 105 10029.62 -71302.23 0.00 88888.00 2007-04-15 22:48:28.250 105 10023.23 -71302.23 0.00 88888.00 2007-04-15 22:48:28.375 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:28.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:28.625 105 10023.23 -71293.18 0.00 88888.00 2007-04-15 22:48:28.750 105 6562.07 -206797.75117966.38 88888.00 2007-04-15 22:48:28.875 105 11468.95 44453.30 0.00 88888.00 2007-04-15 22:48:29.000 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:29.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:29.250 105 10036.02 -71283.02 0.00 88888.00 2007-04-15 22:48:29.375 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:29.500 105 10036.02 -71295.82 0.00 88888.00 2007-04-15 22:48:29.625 105 10023.23 -71293.12 0.00 88888.00 2007-04-15 22:48:29.750 105 6562.07 -206797.73117947.18 88888.00 2007-04-15 22:48:29.875 105 4915.35 46091.70 0.00 88888.00 2007-04-15 22:48:30.000 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:30.125 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:30.250 105 10023.23 -71276.62 0.00 88888.00 2007-04-15 22:48:30.375 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:30.500 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:30.625 105 10016.83 -71299.02 0.00 88888.00 2007-04-15 22:48:30.750 105 6562.07 -206797.70117953.57 88888.00 2007-04-15 22:48:30.875 105 13107.35 51006.90 0.00 88888.00 2007-04-15 22:48:31.000 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:31.125 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:31.250 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:31.375 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:48:31.500 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:31.625 105 10010.42 -71289.90 0.00 88888.00 2007-04-15 22:48:31.750 105 6562.07 -206797.67117959.98 88888.00 2007-04-15 22:48:31.875 105 8192.15 44453.30 0.00 88888.00 2007-04-15 22:48:32.000 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:32.125 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:32.250 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:32.375 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:32.500 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:48:32.625 105 10010.42 -71289.85 0.00 88888.00 2007-04-15 22:48:32.750 105 6562.07 -206797.65117953.57 88888.00 2007-04-15 22:48:32.875 105 3276.95 49368.50 0.00 88888.00 2007-04-15 22:48:33.000 105 10004.02 -71295.82 0.00 88888.00 2007-04-15 22:48:33.125 105 10004.02 -71295.82 0.00 88888.00 2007-04-15 22:48:33.250 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:33.375 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:33.500 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:48:33.625 105 10004.02 -71289.95 0.00 88888.00 2007-04-15 22:48:33.750 105 6562.07 -206797.62117966.38 88888.00 2007-04-15 22:48:33.875 105 1638.55 44453.30 0.00 88888.00 2007-04-15 22:48:34.000 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:34.125 105 10023.23 -71289.43 0.00 88888.00 2007-04-15 22:48:34.250 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:34.375 105 9991.23 -71302.23 0.00 88888.00 2007-04-15 22:48:34.500 105 9997.62 -71295.82 0.00 88888.00 2007-04-15 22:48:34.625 105 10016.83 -71292.93 0.00 88888.00 2007-04-15 22:48:34.750 105 6562.07 -206797.60117953.57 88888.00 2007-04-15 22:48:34.875 105 0.15 44453.30 0.00 88888.00 2007-04-15 22:48:35.000 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:48:35.125 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:35.250 105 9997.62 -71289.43 0.00 88888.00 2007-04-15 22:48:35.375 105 10010.42 -71276.62 0.00 88888.00 2007-04-15 22:48:35.500 105 10010.42 -71283.02 0.00 88888.00 2007-04-15 22:48:35.625 105 10010.42 -71294.75 0.00 88888.00 2007-04-15 22:48:35.750 105 6562.07 -206797.58117953.57 88888.00 2007-04-15 22:48:35.875 105 4915.35 49368.50 0.00 88888.00 2007-04-15 22:48:36.000 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:48:36.125 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:48:36.250 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:48:36.375 105 9991.23 -71302.23 0.00 88888.00 2007-04-15 22:48:36.500 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:36.625 105 10023.23 -71281.93 0.00 88888.00 2007-04-15 22:48:36.750 105 6562.07 -206797.55117959.98 88888.00 2007-04-15 22:48:36.875 105 8192.15 47730.10 0.00 88888.00 2007-04-15 22:48:37.000 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:37.125 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:48:37.250 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:37.375 105 10004.02 -71295.82 0.00 88888.00 2007-04-15 22:48:37.500 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:48:37.625 105 10004.02 -71297.23 0.00 88888.00 2007-04-15 22:48:37.750 105 6562.07 -206797.52117959.98 88888.00 2007-04-15 22:48:37.875 105 4915.35 47730.10 0.00 88888.00 2007-04-15 22:48:38.000 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:48:38.125 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:48:38.250 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:48:38.375 105 10016.83 -71283.02 0.00 88888.00 2007-04-15 22:48:38.500 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:38.625 105 10016.83 -71285.15 0.00 88888.00 2007-04-15 22:48:38.750 105 6562.07 -206797.50117959.98 88888.00 2007-04-15 22:48:38.875 105 -1638.25 44453.30 0.00 88888.00 2007-04-15 22:48:39.000 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:39.125 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:39.250 105 10023.23 -71302.23 0.00 88888.00 2007-04-15 22:48:39.375 105 10023.23 -71295.82 0.00 88888.00 2007-04-15 22:48:39.500 105 10004.02 -71295.82 0.00 88888.00 2007-04-15 22:48:39.625 105 10010.42 -71304.25 0.00 88888.00 2007-04-15 22:48:39.750 105 6562.07 -206797.48117959.98 88888.00 2007-04-15 22:48:39.875 105 -1638.25 47730.10 0.00 88888.00 2007-04-15 22:48:40.000 105 10010.42 -71276.62 0.00 88888.00 2007-04-15 22:48:40.125 105 9997.62 -71295.82 0.00 88888.00 2007-04-15 22:48:40.250 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:40.375 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:40.500 105 10029.62 -71289.43 0.00 88888.00 2007-04-15 22:48:40.625 105 10023.23 -71294.77 0.00 88888.00 2007-04-15 22:48:40.750 105 6562.07 -206797.45117959.98 88888.00 2007-04-15 22:48:40.875 105 3276.95 42814.90 0.00 88888.00 2007-04-15 22:48:41.000 105 10004.02 -71283.02 0.00 88888.00 2007-04-15 22:48:41.125 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:41.250 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:41.375 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:41.500 105 9991.23 -71302.23 0.00 88888.00 2007-04-15 22:48:41.625 105 10004.02 -71297.23 0.00 88888.00 2007-04-15 22:48:41.750 105 6562.07 -206797.42117966.38 88888.00 2007-04-15 22:48:41.875 105 1638.55 46091.70 0.00 88888.00 2007-04-15 22:48:42.000 105 10004.02 -71289.43 0.00 88888.00 2007-04-15 22:48:42.125 105 10010.42 -71289.43 0.00 88888.00 2007-04-15 22:48:42.250 105 10016.83 -71289.43 0.00 88888.00 2007-04-15 22:48:42.375 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:42.500 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:42.625 105 10004.02 -71291.32 0.00 88888.00 2007-04-15 22:48:42.750 105 6562.07 -206797.40117947.18 88888.00 2007-04-15 22:48:42.875 105 -1638.25 42814.90 0.00 88888.00 2007-04-15 22:48:43.000 105 9978.42 -71295.82 0.00 88888.00 2007-04-15 22:48:43.125 105 9978.42 -71289.43 0.00 88888.00 2007-04-15 22:48:43.250 105 9997.62 -71289.43 0.00 88888.00 2007-04-15 22:48:43.375 105 9991.23 -71289.43 0.00 88888.00 2007-04-15 22:48:43.500 105 9991.23 -71283.02 0.00 88888.00 2007-04-15 22:48:43.625 105 9997.62 -71287.93 0.00 88888.00 2007-04-15 22:48:43.750 105 6562.07 -206797.38117966.38 88888.00 2007-04-15 22:48:43.875 105 6553.75 44453.30 0.00 88888.00 2007-04-15 22:48:44.000 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:44.125 105 10004.02 -71302.23 0.00 88888.00 2007-04-15 22:48:44.250 105 10016.83 -71302.23 0.00 88888.00 2007-04-15 22:48:44.375 105 10010.42 -71302.23 0.00 88888.00 2007-04-15 22:48:44.500 105 9997.62 -71302.23 0.00 88888.00 2007-04-15 22:48:44.625 105 9997.62 -71297.27 0.00 88888.00 2007-04-15 22:48:44.750 105 6562.07 -206797.35117959.98 88888.00 2007-04-15 22:48:44.875 105 3276.95 44453.30 0.00 88888.00 2007-04-15 22:48:45.000 105 9997.62 -71295.82 0.00 88888.00 2007-04-15 22:48:45.125 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:45.250 105 10004.02 -71295.82 0.00 88888.00 2007-04-15 22:48:45.375 105 10016.83 -71295.82 0.00 88888.00 2007-04-15 22:48:45.500 105 10029.62 -71295.82 0.00 88888.00 2007-04-15 22:48:45.625 105 10016.83 -71291.35 0.00 88888.00 2007-04-15 22:48:45.750 105 6562.07 -206797.33117953.57 88888.00 2007-04-15 22:48:45.875 105 1638.55 44453.30 0.00 88888.00 2007-04-15 22:48:46.000 105 10010.42 -71302.23 0.00 88888.00 2007-04-15 22:48:46.125 105 10016.83 -71308.62 0.00 88888.00 2007-04-15 22:48:46.250 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:46.375 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:48:46.500 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:48:46.625 105 9991.23 -71310.27 0.00 88888.00 2007-04-15 22:48:46.750 105 6562.07 -206797.30117959.98 88888.00 2007-04-15 22:48:46.875 105 -3276.65 41176.50 0.00 88888.00 2007-04-15 22:48:47.000 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:47.125 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:47.250 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:48:47.375 105 9991.23 -71295.82 0.00 88888.00 2007-04-15 22:48:47.500 105 9997.62 -71302.23 0.00 88888.00 2007-04-15 22:48:47.625 105 9997.62 -71307.35 0.00 88888.00 2007-04-15 22:48:47.750 105 6562.07 -206797.27117959.98 88888.00 2007-04-15 22:48:47.875 105 -3276.65 44453.30 0.00 88888.00 2007-04-15 22:48:48.000 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:48:48.125 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:48:48.250 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:48:48.375 105 10010.42 -71308.62 0.00 88888.00 2007-04-15 22:48:48.500 105 10010.42 -71295.82 0.00 88888.00 2007-04-15 22:48:48.625 105 9997.62 -71307.02 0.00 88888.00 2007-04-15 22:48:48.750 105 6562.07 -206797.25117953.57 88888.00 2007-04-15 22:48:48.875 105 -3276.65 39538.10 0.00 88888.00 2007-04-15 22:48:49.000 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:49.125 105 9997.62 -71302.23 0.00 88888.00 2007-04-15 22:48:49.250 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:49.375 105 10004.02 -71308.62 0.00 88888.00 2007-04-15 22:48:49.500 105 10010.42 -71315.02 0.00 88888.00 2007-04-15 22:48:49.625 105 9997.62 -71303.85 0.00 88888.00 2007-04-15 22:48:49.750 105 6562.07 -206797.23117972.77 88888.00 2007-04-15 22:48:49.875 105 -3276.65 42814.90 0.00 88888.00 2007-04-15 22:48:50.000 105 10004.02 -71308.62 0.00 88888.00 2007-04-15 22:48:50.125 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:48:50.250 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:50.375 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:50.500 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:48:50.625 105 9978.42 -71322.95 0.00 88888.00 2007-04-15 22:48:50.750 105 6562.07 -206797.20117953.57 88888.00 2007-04-15 22:48:50.875 105 -4915.05 41176.50 0.00 88888.00 2007-04-15 22:48:51.000 105 10004.02 -71308.62 0.00 88888.00 2007-04-15 22:48:51.125 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:48:51.250 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:48:51.375 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:51.500 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:51.625 105 10010.42 -71304.45 0.00 88888.00 2007-04-15 22:48:51.750 105 6562.07 -206797.17117966.38 88888.00 2007-04-15 22:48:51.875 105 -9830.25 46091.70 0.00 88888.00 2007-04-15 22:48:52.000 105 10004.02 -71315.02 0.00 88888.00 2007-04-15 22:48:52.125 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:52.250 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:48:52.375 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:48:52.500 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:48:52.625 105 9978.42 -71314.07 0.00 88888.00 2007-04-15 22:48:52.750 105 6562.07 -206797.15117947.18 88888.00 2007-04-15 22:48:52.875 105 -11468.65 39538.10 0.00 88888.00 2007-04-15 22:48:53.000 105 9997.62 -71308.62 0.00 88888.00 2007-04-15 22:48:53.125 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:53.250 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:48:53.375 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:53.500 105 9972.02 -71315.02 0.00 88888.00 2007-04-15 22:48:53.625 105 9959.23 -71310.90 0.00 88888.00 2007-04-15 22:48:53.750 105 6562.07 -206797.12117966.38 88888.00 2007-04-15 22:48:53.875 105 -8191.85 37899.70 0.00 88888.00 2007-04-15 22:48:54.000 105 9984.83 -71302.23 0.00 88888.00 2007-04-15 22:48:54.125 105 9997.62 -71302.23 0.00 88888.00 2007-04-15 22:48:54.250 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:54.375 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:48:54.500 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:48:54.625 105 9972.02 -71327.02 0.00 88888.00 2007-04-15 22:48:54.750 105 6562.07 -206797.10117947.18 88888.00 2007-04-15 22:48:54.875 105 -18022.25 39538.10 0.00 88888.00 2007-04-15 22:48:55.000 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:48:55.125 105 9984.83 -71308.62 0.00 88888.00 2007-04-15 22:48:55.250 105 9972.02 -71315.02 0.00 88888.00 2007-04-15 22:48:55.375 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:48:55.500 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:48:55.625 105 9972.02 -71317.25 0.00 88888.00 2007-04-15 22:48:55.750 105 6562.07 -206797.08117953.57 88888.00 2007-04-15 22:48:55.875 105 -13107.05 37899.70 0.00 88888.00 2007-04-15 22:48:56.000 105 9978.42 -71308.62 0.00 88888.00 2007-04-15 22:48:56.125 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:56.250 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:48:56.375 105 10010.42 -71308.62 0.00 88888.00 2007-04-15 22:48:56.500 105 10004.02 -71308.62 0.00 88888.00 2007-04-15 22:48:56.625 105 9984.83 -71317.43 0.00 88888.00 2007-04-15 22:48:56.750 105 6562.07 -206797.05117966.38 88888.00 2007-04-15 22:48:56.875 105 -8191.85 39538.10 0.00 88888.00 2007-04-15 22:48:57.000 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:48:57.125 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:48:57.250 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:48:57.375 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:48:57.500 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:48:57.625 105 9984.83 -71319.43 0.00 88888.00 2007-04-15 22:48:57.750 105 6562.07 -206797.02117966.38 88888.00 2007-04-15 22:48:57.875 105 -14745.45 41176.50 0.00 88888.00 2007-04-15 22:48:58.000 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:48:58.125 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:48:58.250 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:48:58.375 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:48:58.500 105 10010.42 -71315.02 0.00 88888.00 2007-04-15 22:48:58.625 105 10004.02 -71306.55 0.00 88888.00 2007-04-15 22:48:58.750 105 6562.07 -206797.00117953.57 88888.00 2007-04-15 22:48:58.875 105 -11468.65 42814.90 0.00 88888.00 2007-04-15 22:48:59.000 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:59.125 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:59.250 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:48:59.375 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:59.500 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:48:59.625 105 9978.42 -71303.35 0.00 88888.00 2007-04-15 22:48:59.750 105 6562.07 -206796.98117947.18 88888.00 2007-04-15 22:48:59.875 105 -16383.85 39538.10 0.00 88888.00 2007-04-15 22:49:00.000 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:49:00.125 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:49:00.250 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:49:00.375 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:00.500 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:49:00.625 105 9991.23 -71317.30 0.00 88888.00 2007-04-15 22:49:00.750 105 6562.07 -206796.95117966.38 88888.00 2007-04-15 22:49:00.875 105 -8191.85 39538.10 0.00 88888.00 2007-04-15 22:49:01.000 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:49:01.125 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:01.250 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:01.375 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:49:01.500 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:01.625 105 9978.42 -71320.57 0.00 88888.00 2007-04-15 22:49:01.750 105 6562.07 -206796.92117953.57 88888.00 2007-04-15 22:49:01.875 105 -19660.65 34622.90 0.00 88888.00 2007-04-15 22:49:02.000 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:02.125 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:49:02.250 105 9991.23 -71308.62 0.00 88888.00 2007-04-15 22:49:02.375 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:02.500 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:02.625 105 9978.42 -71303.25 0.00 88888.00 2007-04-15 22:49:02.750 105 6562.07 -206796.90117947.18 88888.00 2007-04-15 22:49:02.875 105 -21299.05 39538.10 0.00 88888.00 2007-04-15 22:49:03.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:03.125 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:03.250 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:03.375 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:03.500 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:49:03.625 105 9984.83 -71310.20 0.00 88888.00 2007-04-15 22:49:03.750 105 6562.07 -206796.88117959.98 88888.00 2007-04-15 22:49:03.875 105 -14745.45 39538.10 0.00 88888.00 2007-04-15 22:49:04.000 105 10004.02 -71315.02 0.00 88888.00 2007-04-15 22:49:04.125 105 10010.42 -71321.43 0.00 88888.00 2007-04-15 22:49:04.250 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:04.375 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:04.500 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:04.625 105 9984.83 -71311.15 0.00 88888.00 2007-04-15 22:49:04.750 105 6562.07 -206796.85117966.38 88888.00 2007-04-15 22:49:04.875 105 -19660.65 41176.50 0.00 88888.00 2007-04-15 22:49:05.000 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:49:05.125 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:49:05.250 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:05.375 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:05.500 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:49:05.625 105 9984.83 -71327.05 0.00 88888.00 2007-04-15 22:49:05.750 105 6562.07 -206796.83117953.57 88888.00 2007-04-15 22:49:05.875 105 -27852.65 41176.50 0.00 88888.00 2007-04-15 22:49:06.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:06.125 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:49:06.250 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:49:06.375 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:06.500 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:06.625 105 9991.23 -71316.57 0.00 88888.00 2007-04-15 22:49:06.750 105 6562.07 -206803.20117966.38 88888.00 2007-04-15 22:49:06.875 105 -18022.25 37899.70 0.00 88888.00 2007-04-15 22:49:07.000 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:07.125 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:07.250 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:49:07.375 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:49:07.500 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:07.625 105 9984.83 -71317.25 0.00 88888.00 2007-04-15 22:49:07.750 105 6562.07 -206803.17117947.18 88888.00 2007-04-15 22:49:07.875 105 -14745.45 41176.50 0.00 88888.00 2007-04-15 22:49:08.000 105 9997.62 -71321.43 0.00 88888.00 2007-04-15 22:49:08.125 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:08.250 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:08.375 105 10010.42 -71308.62 0.00 88888.00 2007-04-15 22:49:08.500 105 10010.42 -71321.43 0.00 88888.00 2007-04-15 22:49:08.625 105 10010.42 -71319.52 0.00 88888.00 2007-04-15 22:49:08.750 105 6562.07 -206803.15117959.98 88888.00 2007-04-15 22:49:08.875 105 -18022.25 44453.30 0.00 88888.00 2007-04-15 22:49:09.000 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:49:09.125 105 9965.62 -71327.82 0.00 88888.00 2007-04-15 22:49:09.250 105 9978.42 -71321.43 0.00 88888.00 2007-04-15 22:49:09.375 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:09.500 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:09.625 105 9997.62 -71320.43 0.00 88888.00 2007-04-15 22:49:09.750 105 6562.07 -206803.12117947.18 88888.00 2007-04-15 22:49:09.875 105 -9830.25 46091.70 0.00 88888.00 2007-04-15 22:49:10.000 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:10.125 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:10.250 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:10.375 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:10.500 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:10.625 105 9984.83 -71327.05 0.00 88888.00 2007-04-15 22:49:10.750 105 6562.07 -206803.10117972.77 88888.00 2007-04-15 22:49:10.875 105 -24575.85 36261.30 0.00 88888.00 2007-04-15 22:49:11.000 105 9984.83 -71315.02 0.00 88888.00 2007-04-15 22:49:11.125 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:11.250 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:11.375 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:11.500 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:11.625 105 9984.83 -71316.18 0.00 88888.00 2007-04-15 22:49:11.750 105 6562.07 -206803.08117959.98 88888.00 2007-04-15 22:49:11.875 105 -26214.25 41176.50 0.00 88888.00 2007-04-15 22:49:12.000 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:12.125 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:49:12.250 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:49:12.375 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:49:12.500 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:12.625 105 9991.23 -71332.20 0.00 88888.00 2007-04-15 22:49:12.750 105 6562.07 -206803.05117940.77 88888.00 2007-04-15 22:49:12.875 105 -22937.45 41176.50 0.00 88888.00 2007-04-15 22:49:13.000 105 9972.02 -71308.62 0.00 88888.00 2007-04-15 22:49:13.125 105 9972.02 -71315.02 0.00 88888.00 2007-04-15 22:49:13.250 105 9991.23 -71315.02 0.00 88888.00 2007-04-15 22:49:13.375 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:13.500 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:13.625 105 9978.42 -71332.20 0.00 88888.00 2007-04-15 22:49:13.750 105 6562.07 -206803.02117947.18 88888.00 2007-04-15 22:49:13.875 105 -22937.45 37899.70 0.00 88888.00 2007-04-15 22:49:14.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:14.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:14.250 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:49:14.375 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:14.500 105 9965.62 -71334.23 0.00 88888.00 2007-04-15 22:49:14.625 105 9991.23 -71326.93 0.00 88888.00 2007-04-15 22:49:14.750 105 6562.07 -206803.00117947.18 88888.00 2007-04-15 22:49:14.875 105 -19660.65 41176.50 0.00 88888.00 2007-04-15 22:49:15.000 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:15.125 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:15.250 105 9972.02 -71321.43 0.00 88888.00 2007-04-15 22:49:15.375 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:49:15.500 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:15.625 105 9991.23 -71320.50 0.00 88888.00 2007-04-15 22:49:15.750 105 6562.07 -206802.98117947.18 88888.00 2007-04-15 22:49:15.875 105 -26214.25 37899.70 0.00 88888.00 2007-04-15 22:49:16.000 105 9972.02 -71315.02 0.00 88888.00 2007-04-15 22:49:16.125 105 9978.42 -71315.02 0.00 88888.00 2007-04-15 22:49:16.250 105 9972.02 -71308.62 0.00 88888.00 2007-04-15 22:49:16.375 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:49:16.500 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:16.625 105 9991.23 -71326.80 0.00 88888.00 2007-04-15 22:49:16.750 105 6562.07 -206802.95117953.57 88888.00 2007-04-15 22:49:16.875 105 -24575.85 41176.50 0.00 88888.00 2007-04-15 22:49:17.000 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:17.125 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:17.250 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:17.375 105 9997.62 -71315.02 0.00 88888.00 2007-04-15 22:49:17.500 105 9984.83 -71321.43 0.00 88888.00 2007-04-15 22:49:17.625 105 9978.42 -71314.30 0.00 88888.00 2007-04-15 22:49:17.750 105 6562.07 -206802.92117966.38 88888.00 2007-04-15 22:49:17.875 105 -22937.45 36261.30 0.00 88888.00 2007-04-15 22:49:18.000 105 9965.62 -71327.82 0.00 88888.00 2007-04-15 22:49:18.125 105 9972.02 -71327.82 0.00 88888.00 2007-04-15 22:49:18.250 105 9965.62 -71321.43 0.00 88888.00 2007-04-15 22:49:18.375 105 9952.83 -71327.82 0.00 88888.00 2007-04-15 22:49:18.500 105 9952.83 -71334.23 0.00 88888.00 2007-04-15 22:49:18.625 105 9959.23 -71322.98 0.00 88888.00 2007-04-15 22:49:18.750 105 6562.07 -206802.90117947.18 88888.00 2007-04-15 22:49:18.875 105 -26214.25 36261.30 0.00 88888.00 2007-04-15 22:49:19.000 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:19.125 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:19.250 105 9959.23 -71327.82 0.00 88888.00 2007-04-15 22:49:19.375 105 9952.83 -71327.82 0.00 88888.00 2007-04-15 22:49:19.500 105 9959.23 -71327.82 0.00 88888.00 2007-04-15 22:49:19.625 105 9965.62 -71327.02 0.00 88888.00 2007-04-15 22:49:19.750 105 6562.07 -206802.88117972.77 88888.00 2007-04-15 22:49:19.875 105 -27852.65 39538.10 0.00 88888.00 2007-04-15 22:49:20.000 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:49:20.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:20.250 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:49:20.375 105 9991.23 -71327.82 0.00 88888.00 2007-04-15 22:49:20.500 105 9978.42 -71327.82 0.00 88888.00 2007-04-15 22:49:20.625 105 9965.62 -71323.05 0.00 88888.00 2007-04-15 22:49:20.750 105 6562.07 -206802.85117953.57 88888.00 2007-04-15 22:49:20.875 105 -26214.25 37899.70 0.00 88888.00 2007-04-15 22:49:21.000 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:49:21.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:21.250 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:21.375 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:49:21.500 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:21.625 105 9978.42 -71339.10 0.00 88888.00 2007-04-15 22:49:21.750 105 6562.07 -206802.83117959.98 88888.00 2007-04-15 22:49:21.875 105 -22937.45 37899.70 0.00 88888.00 2007-04-15 22:49:22.000 105 9965.62 -71334.23 0.00 88888.00 2007-04-15 22:49:22.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:22.250 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:22.375 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:22.500 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:22.625 105 9972.02 -71339.30 0.00 88888.00 2007-04-15 22:49:22.750 105 6562.07 -206802.80117959.98 88888.00 2007-04-15 22:49:22.875 105 -32767.85 34622.90 0.00 88888.00 2007-04-15 22:49:23.000 105 9972.02 -71353.43 0.00 88888.00 2007-04-15 22:49:23.125 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:23.250 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:23.375 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:23.500 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:49:23.625 105 9978.42 -71339.45 0.00 88888.00 2007-04-15 22:49:23.750 105 6562.07 -206802.77117966.38 88888.00 2007-04-15 22:49:23.875 105 -26214.25 37899.70 0.00 88888.00 2007-04-15 22:49:24.000 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:24.125 105 9972.02 -71353.43 0.00 88888.00 2007-04-15 22:49:24.250 105 9991.23 -71353.43 0.00 88888.00 2007-04-15 22:49:24.375 105 9991.23 -71353.43 0.00 88888.00 2007-04-15 22:49:24.500 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:49:24.625 105 9984.83 -71336.20 0.00 88888.00 2007-04-15 22:49:24.750 105 6562.07 -206802.75117959.98 88888.00 2007-04-15 22:49:24.875 105 -32767.85 39538.10 0.00 88888.00 2007-04-15 22:49:25.000 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:49:25.125 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:25.250 105 9991.23 -71321.43 0.00 88888.00 2007-04-15 22:49:25.375 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:25.500 105 9984.83 -71334.23 0.00 88888.00 2007-04-15 22:49:25.625 105 9984.83 -71332.15 0.00 88888.00 2007-04-15 22:49:25.750 105 6562.07 -206802.73117953.57 88888.00 2007-04-15 22:49:25.875 105 -29491.05 41176.50 0.00 88888.00 2007-04-15 22:49:26.000 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:26.125 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:26.250 105 9991.23 -71347.02 0.00 88888.00 2007-04-15 22:49:26.375 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:26.500 105 9997.62 -71334.23 0.00 88888.00 2007-04-15 22:49:26.625 105 9997.62 -71345.55 0.00 88888.00 2007-04-15 22:49:26.750 105 6562.07 -206802.70117953.57 88888.00 2007-04-15 22:49:26.875 105 -34406.25 41176.50 0.00 88888.00 2007-04-15 22:49:27.000 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:27.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:27.250 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:27.375 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:27.500 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:27.625 105 9991.23 -71339.05 0.00 88888.00 2007-04-15 22:49:27.750 105 6562.07 -206802.67117959.98 88888.00 2007-04-15 22:49:27.875 105 -27852.65 39538.10 0.00 88888.00 2007-04-15 22:49:28.000 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:28.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:28.250 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:28.375 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:28.500 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:28.625 105 9965.62 -71345.77 0.00 88888.00 2007-04-15 22:49:28.750 105 6562.07 -206802.65117953.57 88888.00 2007-04-15 22:49:28.875 105 -22937.45 34622.90 0.00 88888.00 2007-04-15 22:49:29.000 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:29.125 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:29.250 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:49:29.375 105 9997.62 -71340.62 0.00 88888.00 2007-04-15 22:49:29.500 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:29.625 105 9978.42 -71345.23 0.00 88888.00 2007-04-15 22:49:29.750 105 6562.07 -206802.62117953.57 88888.00 2007-04-15 22:49:29.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:49:30.000 105 9965.62 -71347.02 0.00 88888.00 2007-04-15 22:49:30.125 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:30.250 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:30.375 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:30.500 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:30.625 105 9978.42 -71339.23 0.00 88888.00 2007-04-15 22:49:30.750 105 6562.07 -206802.60117953.57 88888.00 2007-04-15 22:49:30.875 105 -32767.85 34622.90 0.00 88888.00 2007-04-15 22:49:31.000 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:31.125 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:31.250 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:31.375 105 9965.62 -71353.43 0.00 88888.00 2007-04-15 22:49:31.500 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:31.625 105 9984.83 -71345.75 0.00 88888.00 2007-04-15 22:49:31.750 105 6562.07 -206802.58117947.18 88888.00 2007-04-15 22:49:31.875 105 -34406.25 32984.50 0.00 88888.00 2007-04-15 22:49:32.000 105 9978.42 -71334.23 0.00 88888.00 2007-04-15 22:49:32.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:32.250 105 9984.83 -71327.82 0.00 88888.00 2007-04-15 22:49:32.375 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:32.500 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:32.625 105 9965.62 -71344.98 0.00 88888.00 2007-04-15 22:49:32.750 105 6562.07 -206802.55117953.57 88888.00 2007-04-15 22:49:32.875 105 -39321.45 34622.90 0.00 88888.00 2007-04-15 22:49:33.000 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:33.125 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:33.250 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:33.375 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:33.500 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:33.625 105 9972.02 -71346.00 0.00 88888.00 2007-04-15 22:49:33.750 105 6562.07 -206802.52117959.98 88888.00 2007-04-15 22:49:33.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:49:34.000 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:34.125 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:49:34.250 105 9965.62 -71353.43 0.00 88888.00 2007-04-15 22:49:34.375 105 9965.62 -71353.43 0.00 88888.00 2007-04-15 22:49:34.500 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:34.625 105 9978.42 -71333.32 0.00 88888.00 2007-04-15 22:49:34.750 105 6562.07 -206802.50117947.18 88888.00 2007-04-15 22:49:34.875 105 -29491.05 37899.70 0.00 88888.00 2007-04-15 22:49:35.000 105 9959.23 -71353.43 0.00 88888.00 2007-04-15 22:49:35.125 105 9959.23 -71353.43 0.00 88888.00 2007-04-15 22:49:35.250 105 9965.62 -71353.43 0.00 88888.00 2007-04-15 22:49:35.375 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:35.500 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:49:35.625 105 9984.83 -71339.35 0.00 88888.00 2007-04-15 22:49:35.750 105 6562.07 -206802.48117959.98 88888.00 2007-04-15 22:49:35.875 105 -32767.85 41176.50 0.00 88888.00 2007-04-15 22:49:36.000 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:36.125 105 9965.62 -71347.02 0.00 88888.00 2007-04-15 22:49:36.250 105 9959.23 -71347.02 0.00 88888.00 2007-04-15 22:49:36.375 105 9959.23 -71347.02 0.00 88888.00 2007-04-15 22:49:36.500 105 9965.62 -71353.43 0.00 88888.00 2007-04-15 22:49:36.625 105 9984.83 -71345.23 0.00 88888.00 2007-04-15 22:49:36.750 105 6562.07 -206802.45117959.98 88888.00 2007-04-15 22:49:36.875 105 -24575.85 39538.10 0.00 88888.00 2007-04-15 22:49:37.000 105 9959.23 -71340.62 0.00 88888.00 2007-04-15 22:49:37.125 105 9959.23 -71340.62 0.00 88888.00 2007-04-15 22:49:37.250 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:37.375 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:49:37.500 105 9991.23 -71340.62 0.00 88888.00 2007-04-15 22:49:37.625 105 9972.02 -71339.70 0.00 88888.00 2007-04-15 22:49:37.750 105 6562.07 -206802.42117959.98 88888.00 2007-04-15 22:49:37.875 105 -98255.85 -34406.25 36261.30 88888.00 2007-04-15 22:49:38.000 105 9965.62 -71334.23 0.00 88888.00 2007-04-15 22:49:38.125 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:38.250 105 9946.42 -71353.43 0.00 88888.00 2007-04-15 22:49:38.375 105 9940.02 -71347.02 0.00 88888.00 2007-04-15 22:49:38.500 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:49:38.625 105 9984.83 -71345.43 0.00 88888.00 2007-04-15 22:49:38.750 105 6562.07 -206802.40117953.57 88888.00 2007-04-15 22:49:38.875 105 -37683.05 37899.70 0.00 88888.00 2007-04-15 22:49:39.000 105 9978.42 -71340.62 0.00 88888.00 2007-04-15 22:49:39.125 105 9972.02 -71334.23 0.00 88888.00 2007-04-15 22:49:39.250 105 9965.62 -71334.23 0.00 88888.00 2007-04-15 22:49:39.375 105 9965.62 -71340.62 0.00 88888.00 2007-04-15 22:49:39.500 105 9959.23 -71347.02 0.00 88888.00 2007-04-15 22:49:39.625 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:49:39.750 105 6562.07 -206802.38117959.98 88888.00 2007-04-15 22:49:39.875 105 -32767.85 36261.30 0.00 88888.00 2007-04-15 22:49:40.000 105 9959.23 -71347.02 0.00 88888.00 2007-04-15 22:49:40.125 105 9984.83 -71340.62 0.00 88888.00 2007-04-15 22:49:40.250 105 10004.02 -71334.23 0.00 88888.00 2007-04-15 22:49:40.375 105 9997.62 -71347.02 0.00 88888.00 2007-04-15 22:49:40.500 105 9984.83 -71359.82 0.00 88888.00 2007-04-15 22:49:40.625 105 9984.83 -71359.57 0.00 88888.00 2007-04-15 22:49:40.750 105 6562.07 -206802.35117959.98 88888.00 2007-04-15 22:49:40.875 105 -29491.05 37899.70 0.00 88888.00 2007-04-15 22:49:41.000 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:41.125 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:41.250 105 10004.02 -71334.23 0.00 88888.00 2007-04-15 22:49:41.375 105 9997.62 -71340.62 0.00 88888.00 2007-04-15 22:49:41.500 105 9972.02 -71353.43 0.00 88888.00 2007-04-15 22:49:41.625 105 9965.62 -71350.45 0.00 88888.00 2007-04-15 22:49:41.750 105 6562.07 -206802.33117966.38 88888.00 2007-04-15 22:49:41.875 105 -40959.85 34622.90 0.00 88888.00 2007-04-15 22:49:42.000 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:42.125 105 9984.83 -71347.02 0.00 88888.00 2007-04-15 22:49:42.250 105 9978.42 -71359.82 0.00 88888.00 2007-04-15 22:49:42.375 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:42.500 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:42.625 105 9972.02 -71347.50 0.00 88888.00 2007-04-15 22:49:42.750 105 6562.07 -206802.30117959.98 88888.00 2007-04-15 22:49:42.875 105 -34406.25 36261.30 0.00 88888.00 2007-04-15 22:49:43.000 105 9959.23 -71366.23 0.00 88888.00 2007-04-15 22:49:43.125 105 9959.23 -71359.82 0.00 88888.00 2007-04-15 22:49:43.250 105 9965.62 -71359.82 0.00 88888.00 2007-04-15 22:49:43.375 105 9965.62 -71359.82 0.00 88888.00 2007-04-15 22:49:43.500 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:43.625 105 9984.83 -71344.10 0.00 88888.00 2007-04-15 22:49:43.750 105 6562.07 -206802.27117959.98 88888.00 2007-04-15 22:49:43.875 105 -34406.25 42814.90 0.00 88888.00 2007-04-15 22:49:44.000 105 9959.23 -71353.43 0.00 88888.00 2007-04-15 22:49:44.125 105 9972.02 -71347.02 0.00 88888.00 2007-04-15 22:49:44.250 105 9972.02 -71340.62 0.00 88888.00 2007-04-15 22:49:44.375 105 9978.42 -71347.02 0.00 88888.00 2007-04-15 22:49:44.500 105 9991.23 -71334.23 0.00 88888.00 2007-04-15 22:49:44.625 105 9972.02 -71340.43 0.00 88888.00 2007-04-15 22:49:44.750 105 6562.07 -206802.25117959.98 88888.00 2007-04-15 22:49:44.875 105 -49151.85 34622.90 0.00 88888.00 2007-04-15 22:49:45.000 105 9991.23 -71347.02 0.00 88888.00 2007-04-15 22:49:45.125 105 9997.62 -71353.43 0.00 88888.00 2007-04-15 22:49:45.250 105 9984.83 -71359.82 0.00 88888.00 2007-04-15 22:49:45.375 105 9972.02 -71366.23 0.00 88888.00 2007-04-15 22:49:45.500 105 9972.02 -71366.23 0.00 88888.00 2007-04-15 22:49:45.625 105 9972.02 -71369.93 0.00 88888.00 2007-04-15 22:49:45.750 105 6562.07 -206802.23117959.98 88888.00 2007-04-15 22:49:45.875 105 -99894.25 -44236.65 37899.70 88888.00 2007-04-15 22:49:46.000 105 9959.23 -71359.82 0.00 88888.00 2007-04-15 22:49:46.125 105 9952.83 -71366.23 0.00 88888.00 2007-04-15 22:49:46.250 105 9959.23 -71366.23 0.00 88888.00 2007-04-15 22:49:46.375 105 9965.62 -71366.23 0.00 88888.00 2007-04-15 22:49:46.500 105 9965.62 -71366.23 0.00 88888.00 2007-04-15 22:49:46.625 105 9965.62 -71363.48 0.00 88888.00 2007-04-15 22:49:46.750 105 6562.07 -206802.20117953.57 88888.00 2007-04-15 22:49:46.875 105 -44236.65 34622.90 0.00 88888.00 2007-04-15 22:49:47.000 105 9978.42 -71366.23 0.00 88888.00 2007-04-15 22:49:47.125 105 9978.42 -71372.62 0.00 88888.00 2007-04-15 22:49:47.250 105 9965.62 -71366.23 0.00 88888.00 2007-04-15 22:49:47.375 105 9965.62 -71359.82 0.00 88888.00 2007-04-15 22:49:47.500 105 9965.62 -71359.82 0.00 88888.00 2007-04-15 22:49:47.625 105 9965.62 -71365.75 0.00 88888.00 2007-04-15 22:49:47.750 105 6562.07 -206802.17117947.18 88888.00 2007-04-15 22:49:47.875 105 -42598.25 34622.90 0.00 88888.00 2007-04-15 22:49:48.000 105 9978.42 -71353.43 0.00 88888.00 2007-04-15 22:49:48.125 105 9978.42 -71359.82 0.00 88888.00 2007-04-15 22:49:48.250 105 9978.42 -71359.82 0.00 88888.00 2007-04-15 22:49:48.375 105 9978.42 -71359.82 0.00 88888.00 2007-04-15 22:49:48.500 105 9984.83 -71359.82 0.00 88888.00 2007-04-15 22:49:48.625 105 9965.62 -71366.12 0.00 88888.00 2007-04-15 22:49:48.750 105 6562.07 -206802.15117959.98 88888.00 2007-04-15 22:49:48.875 105 -39321.45 36261.30 0.00 88888.00 2007-04-15 22:49:49.000 105 9984.83 -71359.82 0.00 88888.00 2007-04-15 22:49:49.125 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:49.250 105 9997.62 -71366.23 0.00 88888.00 2007-04-15 22:49:49.375 105 9984.83 -71366.23 0.00 88888.00 2007-04-15 22:49:49.500 105 9978.42 -71366.23 0.00 88888.00 2007-04-15 22:49:49.625 105 9972.02 -71363.43 0.00 88888.00 2007-04-15 22:49:49.750 105 6562.07 -206802.12117966.38 88888.00 2007-04-15 22:49:49.875 105 -36044.65 39538.10 0.00 88888.00 2007-04-15 22:49:50.000 105 9965.62 -71372.62 0.00 88888.00 2007-04-15 22:49:50.125 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:49:50.250 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:50.375 105 9991.23 -71359.82 0.00 88888.00 2007-04-15 22:49:50.500 105 9965.62 -71359.82 0.00 88888.00 2007-04-15 22:49:50.625 105 9965.62 -71360.52 0.00 88888.00 2007-04-15 22:49:50.750 105 6562.07 -206802.10117959.98 88888.00 2007-04-15 22:49:50.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:49:51.000 105 9984.83 -71359.82 0.00 88888.00 2007-04-15 22:49:51.125 105 9984.83 -71372.62 0.00 88888.00 2007-04-15 22:49:51.250 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:51.375 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:51.500 105 9984.83 -71372.62 0.00 88888.00 2007-04-15 22:49:51.625 105 9991.23 -71366.18 0.00 88888.00 2007-04-15 22:49:51.750 105 6562.07 -206802.08117966.38 88888.00 2007-04-15 22:49:51.875 105 -39321.45 37899.70 0.00 88888.00 2007-04-15 22:49:52.000 105 9978.42 -71366.23 0.00 88888.00 2007-04-15 22:49:52.125 105 9978.42 -71366.23 0.00 88888.00 2007-04-15 22:49:52.250 105 9997.62 -71366.23 0.00 88888.00 2007-04-15 22:49:52.375 105 9997.62 -71366.23 0.00 88888.00 2007-04-15 22:49:52.500 105 9984.83 -71372.62 0.00 88888.00 2007-04-15 22:49:52.625 105 9972.02 -71369.60 0.00 88888.00 2007-04-15 22:49:52.750 105 6562.07 -206802.05117959.98 88888.00 2007-04-15 22:49:52.875 105 -32767.85 36261.30 0.00 88888.00 2007-04-15 22:49:53.000 105 9972.02 -71366.23 0.00 88888.00 2007-04-15 22:49:53.125 105 9991.23 -71366.23 0.00 88888.00 2007-04-15 22:49:53.250 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:53.375 105 9978.42 -71372.62 0.00 88888.00 2007-04-15 22:49:53.500 105 9972.02 -71379.02 0.00 88888.00 2007-04-15 22:49:53.625 105 9972.02 -71378.85 0.00 88888.00 2007-04-15 22:49:53.750 105 6562.07 -206802.02117959.98 88888.00 2007-04-15 22:49:53.875 105 -31129.45 37899.70 0.00 88888.00 2007-04-15 22:49:54.000 105 10004.02 -71353.43 0.00 88888.00 2007-04-15 22:49:54.125 105 9997.62 -71366.23 0.00 88888.00 2007-04-15 22:49:54.250 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:49:54.375 105 9984.83 -71366.23 0.00 88888.00 2007-04-15 22:49:54.500 105 9984.83 -71366.23 0.00 88888.00 2007-04-15 22:49:54.625 105 9978.42 -71372.05 0.00 88888.00 2007-04-15 22:49:54.750 105 6562.07 -206802.00117947.18 88888.00 2007-04-15 22:49:54.875 105 -34406.25 39538.10 0.00 88888.00 2007-04-15 22:49:55.000 105 9991.23 -71359.82 0.00 88888.00 2007-04-15 22:49:55.125 105 9991.23 -71366.23 0.00 88888.00 2007-04-15 22:49:55.250 105 9984.83 -71379.02 0.00 88888.00 2007-04-15 22:49:55.375 105 9997.62 -71372.62 0.00 88888.00 2007-04-15 22:49:55.500 105 9997.62 -71372.62 0.00 88888.00 2007-04-15 22:49:55.625 105 10004.02 -71378.52 0.00 88888.00 2007-04-15 22:49:55.750 105 6562.07 -206801.98117959.98 88888.00 2007-04-15 22:49:55.875 105 -27852.65 39538.10 0.00 88888.00 2007-04-15 22:49:56.000 105 9978.42 -71372.62 0.00 88888.00 2007-04-15 22:49:56.125 105 9984.83 -71372.62 0.00 88888.00 2007-04-15 22:49:56.250 105 9997.62 -71372.62 0.00 88888.00 2007-04-15 22:49:56.375 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:49:56.500 105 9997.62 -71372.62 0.00 88888.00 2007-04-15 22:49:56.625 105 9984.83 -71378.73 0.00 88888.00 2007-04-15 22:49:56.750 105 6562.07 -206801.95117959.98 88888.00 2007-04-15 22:49:56.875 105 -36044.65 41176.50 0.00 88888.00 2007-04-15 22:49:57.000 105 9972.02 -71379.02 0.00 88888.00 2007-04-15 22:49:57.125 105 9991.23 -71379.02 0.00 88888.00 2007-04-15 22:49:57.250 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:49:57.375 105 9984.83 -71379.02 0.00 88888.00 2007-04-15 22:49:57.500 105 9984.83 -71379.02 0.00 88888.00 2007-04-15 22:49:57.625 105 9997.62 -71372.57 0.00 88888.00 2007-04-15 22:49:57.750 105 6562.07 -206801.92117959.98 88888.00 2007-04-15 22:49:57.875 105 -36044.65 39538.10 0.00 88888.00 2007-04-15 22:49:58.000 105 9984.83 -71385.43 0.00 88888.00 2007-04-15 22:49:58.125 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:49:58.250 105 9991.23 -71379.02 0.00 88888.00 2007-04-15 22:49:58.375 105 9984.83 -71379.02 0.00 88888.00 2007-04-15 22:49:58.500 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:49:58.625 105 9997.62 -71378.52 0.00 88888.00 2007-04-15 22:49:58.750 105 6562.07 -206801.90117959.98 88888.00 2007-04-15 22:49:58.875 105 -40959.85 42814.90 0.00 88888.00 2007-04-15 22:49:59.000 105 9997.62 -71379.02 0.00 88888.00 2007-04-15 22:49:59.125 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:49:59.250 105 9997.62 -71379.02 0.00 88888.00 2007-04-15 22:49:59.375 105 9991.23 -71379.02 0.00 88888.00 2007-04-15 22:49:59.500 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:49:59.625 105 10004.02 -71378.57 0.00 88888.00 2007-04-15 22:49:59.750 105 6562.07 -206801.88117959.98 88888.00 2007-04-15 22:49:59.875 105 -42598.25 42814.90 0.00 88888.00 2007-04-15 22:50:00.000 105 9965.62 -71385.43 0.00 88888.00 2007-04-15 22:50:00.125 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:00.250 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:00.375 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:00.500 105 10004.02 -71391.82 0.00 88888.00 2007-04-15 22:50:00.625 105 10004.02 -71378.65 0.00 88888.00 2007-04-15 22:50:00.750 105 6562.07 -206801.85117953.57 88888.00 2007-04-15 22:50:00.875 105 -44236.65 42814.90 0.00 88888.00 2007-04-15 22:50:01.000 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:01.125 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:01.250 105 10010.42 -71385.43 0.00 88888.00 2007-04-15 22:50:01.375 105 10004.02 -71398.23 0.00 88888.00 2007-04-15 22:50:01.500 105 10004.02 -71398.23 0.00 88888.00 2007-04-15 22:50:01.625 105 9991.23 -71397.68 0.00 88888.00 2007-04-15 22:50:01.750 105 6562.07 -206801.83117966.38 88888.00 2007-04-15 22:50:01.875 105 -42598.25 42814.90 0.00 88888.00 2007-04-15 22:50:02.000 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:02.125 105 10004.02 -71391.82 0.00 88888.00 2007-04-15 22:50:02.250 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:02.375 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:02.500 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:02.625 105 9978.42 -71388.30 0.00 88888.00 2007-04-15 22:50:02.750 105 6562.07 -206801.80117947.18 88888.00 2007-04-15 22:50:02.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:50:03.000 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:03.125 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:03.250 105 9991.23 -71398.23 0.00 88888.00 2007-04-15 22:50:03.375 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:03.500 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:03.625 105 10004.02 -71383.12 0.00 88888.00 2007-04-15 22:50:03.750 105 6562.07 -206801.77117959.98 88888.00 2007-04-15 22:50:03.875 105 -37683.05 47730.10 0.00 88888.00 2007-04-15 22:50:04.000 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:04.125 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:04.250 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:04.375 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:04.500 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:04.625 105 9991.23 -71385.18 0.00 88888.00 2007-04-15 22:50:04.750 105 6562.07 -206801.75117959.98 88888.00 2007-04-15 22:50:04.875 105 -45875.05 41176.50 0.00 88888.00 2007-04-15 22:50:05.000 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:05.125 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:05.250 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:05.375 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:05.500 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:05.625 105 9984.83 -71397.75 0.00 88888.00 2007-04-15 22:50:05.750 105 6562.07 -206801.73117953.57 88888.00 2007-04-15 22:50:05.875 105 -40959.85 41176.50 0.00 88888.00 2007-04-15 22:50:06.000 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:06.125 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:06.250 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:06.375 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:06.500 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:06.625 105 10010.42 -71383.12 0.00 88888.00 2007-04-15 22:50:06.750 105 6562.07 -206801.70117959.98 88888.00 2007-04-15 22:50:06.875 105 -44236.65 44453.30 0.00 88888.00 2007-04-15 22:50:07.000 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:07.125 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:07.250 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:07.375 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:07.500 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:07.625 105 9965.62 -71395.75 0.00 88888.00 2007-04-15 22:50:07.750 105 6562.07 -206801.67117959.98 88888.00 2007-04-15 22:50:07.875 105 -45875.05 36261.30 0.00 88888.00 2007-04-15 22:50:08.000 105 9997.62 -71379.02 0.00 88888.00 2007-04-15 22:50:08.125 105 9991.23 -71372.62 0.00 88888.00 2007-04-15 22:50:08.250 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:08.375 105 9991.23 -71379.02 0.00 88888.00 2007-04-15 22:50:08.500 105 9997.62 -71379.02 0.00 88888.00 2007-04-15 22:50:08.625 105 9991.23 -71385.12 0.00 88888.00 2007-04-15 22:50:08.750 105 6562.07 -206801.65117966.38 88888.00 2007-04-15 22:50:08.875 105 -40959.85 39538.10 0.00 88888.00 2007-04-15 22:50:09.000 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:09.125 105 9965.62 -71385.43 0.00 88888.00 2007-04-15 22:50:09.250 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:09.375 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:09.500 105 9972.02 -71398.23 0.00 88888.00 2007-04-15 22:50:09.625 105 9978.42 -71386.23 0.00 88888.00 2007-04-15 22:50:09.750 105 6562.07 -206801.62117966.38 88888.00 2007-04-15 22:50:09.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:50:10.000 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:10.125 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:10.250 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:10.375 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:10.500 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:10.625 105 9991.23 -71392.48 0.00 88888.00 2007-04-15 22:50:10.750 105 6562.07 -206801.60117953.57 88888.00 2007-04-15 22:50:10.875 105 -34406.25 42814.90 0.00 88888.00 2007-04-15 22:50:11.000 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:11.125 105 9991.23 -71385.43 0.00 88888.00 2007-04-15 22:50:11.250 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:11.375 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:11.500 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:11.625 105 9978.42 -71395.98 0.00 88888.00 2007-04-15 22:50:11.750 105 6562.07 -206801.58117947.18 88888.00 2007-04-15 22:50:11.875 105 -45875.05 36261.30 0.00 88888.00 2007-04-15 22:50:12.000 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:12.125 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:12.250 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:12.375 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:12.500 105 10004.02 -71391.82 0.00 88888.00 2007-04-15 22:50:12.625 105 9991.23 -71389.35 0.00 88888.00 2007-04-15 22:50:12.750 105 6562.07 -206801.55117966.38 88888.00 2007-04-15 22:50:12.875 105 -44236.65 39538.10 0.00 88888.00 2007-04-15 22:50:13.000 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:13.125 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:13.250 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:13.375 105 9991.23 -71398.23 0.00 88888.00 2007-04-15 22:50:13.500 105 9991.23 -71398.23 0.00 88888.00 2007-04-15 22:50:13.625 105 9991.23 -71394.48 0.00 88888.00 2007-04-15 22:50:13.750 105 6562.07 -206801.52117953.57 88888.00 2007-04-15 22:50:13.875 105 -45875.05 34622.90 0.00 88888.00 2007-04-15 22:50:14.000 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:14.125 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:14.250 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:14.375 105 10004.02 -71398.23 0.00 88888.00 2007-04-15 22:50:14.500 105 10004.02 -71391.82 0.00 88888.00 2007-04-15 22:50:14.625 105 9984.83 -71391.43 0.00 88888.00 2007-04-15 22:50:14.750 105 6562.07 -206801.50117953.57 88888.00 2007-04-15 22:50:14.875 105 -39321.45 37899.70 0.00 88888.00 2007-04-15 22:50:15.000 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:15.125 105 9978.42 -71385.43 0.00 88888.00 2007-04-15 22:50:15.250 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:15.375 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:15.500 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:15.625 105 9991.23 -71385.00 0.00 88888.00 2007-04-15 22:50:15.750 105 6562.07 -206801.48117966.38 88888.00 2007-04-15 22:50:15.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:50:16.000 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:16.125 105 9972.02 -71404.62 0.00 88888.00 2007-04-15 22:50:16.250 105 9984.83 -71404.62 0.00 88888.00 2007-04-15 22:50:16.375 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:16.500 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:16.625 105 9991.23 -71386.18 0.00 88888.00 2007-04-15 22:50:16.750 105 6562.07 -206801.45117966.38 88888.00 2007-04-15 22:50:16.875 105 -36044.65 39538.10 0.00 88888.00 2007-04-15 22:50:17.000 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:17.125 105 10004.02 -71385.43 0.00 88888.00 2007-04-15 22:50:17.250 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:17.375 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:17.500 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:17.625 105 10004.02 -71375.45 0.00 88888.00 2007-04-15 22:50:17.750 105 6562.07 -206801.42117947.18 88888.00 2007-04-15 22:50:17.875 105 -39321.45 42814.90 0.00 88888.00 2007-04-15 22:50:18.000 105 9997.62 -71385.43 0.00 88888.00 2007-04-15 22:50:18.125 105 9997.62 -71379.02 0.00 88888.00 2007-04-15 22:50:18.250 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:18.375 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:18.500 105 9965.62 -71404.62 0.00 88888.00 2007-04-15 22:50:18.625 105 9972.02 -71402.35 0.00 88888.00 2007-04-15 22:50:18.750 105 6562.07 -206801.40117953.57 88888.00 2007-04-15 22:50:18.875 105 -49151.85 36261.30 0.00 88888.00 2007-04-15 22:50:19.000 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:19.125 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:19.250 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:19.375 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:19.500 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:19.625 105 9978.42 -71395.75 0.00 88888.00 2007-04-15 22:50:19.750 105 6562.07 -206801.38117966.38 88888.00 2007-04-15 22:50:19.875 105 -37683.05 39538.10 0.00 88888.00 2007-04-15 22:50:20.000 105 9959.23 -71398.23 0.00 88888.00 2007-04-15 22:50:20.125 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:20.250 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:20.375 105 9991.23 -71398.23 0.00 88888.00 2007-04-15 22:50:20.500 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:20.625 105 9984.83 -71399.02 0.00 88888.00 2007-04-15 22:50:20.750 105 6562.07 -206801.35117959.98 88888.00 2007-04-15 22:50:20.875 105 -50790.25 39538.10 0.00 88888.00 2007-04-15 22:50:21.000 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:21.125 105 9972.02 -71404.62 0.00 88888.00 2007-04-15 22:50:21.250 105 9984.83 -71404.62 0.00 88888.00 2007-04-15 22:50:21.375 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:21.500 105 9972.02 -71411.02 0.00 88888.00 2007-04-15 22:50:21.625 105 9978.42 -71397.73 0.00 88888.00 2007-04-15 22:50:21.750 105 6562.07 -206801.33117959.98 88888.00 2007-04-15 22:50:21.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:50:22.000 105 9984.83 -71404.62 0.00 88888.00 2007-04-15 22:50:22.125 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:22.250 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:22.375 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:22.500 105 9965.62 -71411.02 0.00 88888.00 2007-04-15 22:50:22.625 105 9965.62 -71404.02 0.00 88888.00 2007-04-15 22:50:22.750 105 6562.07 -206801.30117959.98 88888.00 2007-04-15 22:50:22.875 105 -44236.65 41176.50 0.00 88888.00 2007-04-15 22:50:23.000 105 9972.02 -71404.62 0.00 88888.00 2007-04-15 22:50:23.125 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:23.250 105 9997.62 -71398.23 0.00 88888.00 2007-04-15 22:50:23.375 105 9991.23 -71398.23 0.00 88888.00 2007-04-15 22:50:23.500 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:23.625 105 9978.42 -71397.90 0.00 88888.00 2007-04-15 22:50:23.750 105 6562.07 -206801.27117959.98 88888.00 2007-04-15 22:50:23.875 105 -49151.85 32984.50 0.00 88888.00 2007-04-15 22:50:24.000 105 9984.83 -71391.82 0.00 88888.00 2007-04-15 22:50:24.125 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:24.250 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:24.375 105 9959.23 -71398.23 0.00 88888.00 2007-04-15 22:50:24.500 105 9965.62 -71404.62 0.00 88888.00 2007-04-15 22:50:24.625 105 9978.42 -71391.50 0.00 88888.00 2007-04-15 22:50:24.750 105 6562.07 -206801.25117966.38 88888.00 2007-04-15 22:50:24.875 105 -45875.05 36261.30 0.00 88888.00 2007-04-15 22:50:25.000 105 9965.62 -71391.82 0.00 88888.00 2007-04-15 22:50:25.125 105 9965.62 -71391.82 0.00 88888.00 2007-04-15 22:50:25.250 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:25.375 105 9965.62 -71391.82 0.00 88888.00 2007-04-15 22:50:25.500 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:25.625 105 9972.02 -71386.07 0.00 88888.00 2007-04-15 22:50:25.750 105 6562.07 -206801.23117947.18 88888.00 2007-04-15 22:50:25.875 105 -54067.05 36261.30 0.00 88888.00 2007-04-15 22:50:26.000 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:26.125 105 9972.02 -71398.23 0.00 88888.00 2007-04-15 22:50:26.250 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:26.375 105 9978.42 -71391.82 0.00 88888.00 2007-04-15 22:50:26.500 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:26.625 105 9984.83 -71396.32 0.00 88888.00 2007-04-15 22:50:26.750 105 6562.07 -206801.20117966.38 88888.00 2007-04-15 22:50:26.875 105 -50790.25 37899.70 0.00 88888.00 2007-04-15 22:50:27.000 105 9991.23 -71391.82 0.00 88888.00 2007-04-15 22:50:27.125 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:27.250 105 9978.42 -71398.23 0.00 88888.00 2007-04-15 22:50:27.375 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:27.500 105 9997.62 -71391.82 0.00 88888.00 2007-04-15 22:50:27.625 105 9984.83 -71395.20 0.00 88888.00 2007-04-15 22:50:27.750 105 6562.07 -206801.17117966.38 88888.00 2007-04-15 22:50:27.875 105 -52428.65 37899.70 0.00 88888.00 2007-04-15 22:50:28.000 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:28.125 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:28.250 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:28.375 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:28.500 105 9972.02 -71391.82 0.00 88888.00 2007-04-15 22:50:28.625 105 9978.42 -71394.00 0.00 88888.00 2007-04-15 22:50:28.750 105 6562.07 -206801.15117959.98 88888.00 2007-04-15 22:50:28.875 105 -47513.45 39538.10 0.00 88888.00 2007-04-15 22:50:29.000 105 9965.62 -71404.62 0.00 88888.00 2007-04-15 22:50:29.125 105 9972.02 -71404.62 0.00 88888.00 2007-04-15 22:50:29.250 105 9965.62 -71404.62 0.00 88888.00 2007-04-15 22:50:29.375 105 9972.02 -71398.23 0.00 88888.00 2007-04-15 22:50:29.500 105 9959.23 -71404.62 0.00 88888.00 2007-04-15 22:50:29.625 105 9952.83 -71408.07 0.00 88888.00 2007-04-15 22:50:29.750 105 6562.07 -206801.12117959.98 88888.00 2007-04-15 22:50:29.875 105 -44236.65 32984.50 0.00 88888.00 2007-04-15 22:50:30.000 105 9965.62 -71398.23 0.00 88888.00 2007-04-15 22:50:30.125 105 9959.23 -71411.02 0.00 88888.00 2007-04-15 22:50:30.250 105 9972.02 -71404.62 0.00 88888.00 2007-04-15 22:50:30.375 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:30.500 105 9984.83 -71398.23 0.00 88888.00 2007-04-15 22:50:30.625 105 9972.02 -71398.07 0.00 88888.00 2007-04-15 22:50:30.750 105 6562.07 -206801.10117972.77 88888.00 2007-04-15 22:50:30.875 105 -52428.65 34622.90 0.00 88888.00 2007-04-15 22:50:31.000 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:31.125 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:31.250 105 9978.42 -71417.43 0.00 88888.00 2007-04-15 22:50:31.375 105 9972.02 -71417.43 0.00 88888.00 2007-04-15 22:50:31.500 105 9972.02 -71423.82 0.00 88888.00 2007-04-15 22:50:31.625 105 9965.62 -71400.12 0.00 88888.00 2007-04-15 22:50:31.750 105 6562.07 -206801.08117940.77 88888.00 2007-04-15 22:50:31.875 105 -52428.65 39538.10 0.00 88888.00 2007-04-15 22:50:32.000 105 9978.42 -71404.62 0.00 88888.00 2007-04-15 22:50:32.125 105 9978.42 -71411.02 0.00 88888.00 2007-04-15 22:50:32.250 105 9991.23 -71404.62 0.00 88888.00 2007-04-15 22:50:32.375 105 9991.23 -71404.62 0.00 88888.00 2007-04-15 22:50:32.500 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:32.625 105 9991.23 -71408.12 0.00 88888.00 2007-04-15 22:50:32.750 105 6562.07 -206801.05117966.38 88888.00 2007-04-15 22:50:32.875 105 -49151.85 41176.50 0.00 88888.00 2007-04-15 22:50:33.000 105 9984.83 -71417.43 0.00 88888.00 2007-04-15 22:50:33.125 105 9984.83 -71423.82 0.00 88888.00 2007-04-15 22:50:33.250 105 9984.83 -71417.43 0.00 88888.00 2007-04-15 22:50:33.375 105 9991.23 -71411.02 0.00 88888.00 2007-04-15 22:50:33.500 105 9997.62 -71411.02 0.00 88888.00 2007-04-15 22:50:33.625 105 9984.83 -71406.68 0.00 88888.00 2007-04-15 22:50:33.750 105 6562.07 -206801.02117953.57 88888.00 2007-04-15 22:50:33.875 105 -49151.85 37899.70 0.00 88888.00 2007-04-15 22:50:34.000 105 9984.83 -71411.02 0.00 88888.00 2007-04-15 22:50:34.125 105 9991.23 -71411.02 0.00 88888.00 2007-04-15 22:50:34.250 105 9991.23 -71417.43 0.00 88888.00 2007-04-15 22:50:34.375 105 9984.83 -71423.82 0.00 88888.00 2007-04-15 22:50:34.500 105 9991.23 -71423.82 0.00 88888.00 2007-04-15 22:50:34.625 105 10004.02 -71408.25 0.00 88888.00 2007-04-15 22:50:34.750 105 6562.07 -206801.00117947.18 88888.00 2007-04-15 22:50:34.875 105 -49151.85 44453.30 0.00 88888.00 2007-04-15 22:50:35.000 105 9984.83 -71423.82 0.00 88888.00 2007-04-15 22:50:35.125 105 9997.62 -71417.43 0.00 88888.00 2007-04-15 22:50:35.250 105 10004.02 -71417.43 0.00 88888.00 2007-04-15 22:50:35.375 105 9978.42 -71417.43 0.00 88888.00 2007-04-15 22:50:35.500 105 9991.23 -71423.82 0.00 88888.00 2007-04-15 22:50:35.625 105 10004.02 -71423.85 0.00 88888.00 2007-04-15 22:50:35.750 105 6562.07 -206800.98117966.38 88888.00 2007-04-15 22:50:35.875 105 -42598.25 46091.70 0.00 88888.00 2007-04-15 22:50:36.000 105 9997.62 -71423.82 0.00 88888.00 2007-04-15 22:50:36.125 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:36.250 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:36.375 105 9984.83 -71436.62 0.00 88888.00 2007-04-15 22:50:36.500 105 9991.23 -71423.82 0.00 88888.00 2007-04-15 22:50:36.625 105 9997.62 -71420.43 0.00 88888.00 2007-04-15 22:50:36.750 105 6562.07 -206800.95117959.98 88888.00 2007-04-15 22:50:36.875 105 -49151.85 39538.10 0.00 88888.00 2007-04-15 22:50:37.000 105 9972.02 -71430.23 0.00 88888.00 2007-04-15 22:50:37.125 105 9984.83 -71430.23 0.00 88888.00 2007-04-15 22:50:37.250 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:37.375 105 9991.23 -71417.43 0.00 88888.00 2007-04-15 22:50:37.500 105 9997.62 -71411.02 0.00 88888.00 2007-04-15 22:50:37.625 105 10010.42 -71402.82 0.00 88888.00 2007-04-15 22:50:37.750 105 6562.07 -206800.92117959.98 88888.00 2007-04-15 22:50:37.875 105 -47513.45 46091.70 0.00 88888.00 2007-04-15 22:50:38.000 105 9991.23 -71411.02 0.00 88888.00 2007-04-15 22:50:38.125 105 9997.62 -71404.62 0.00 88888.00 2007-04-15 22:50:38.250 105 10010.42 -71404.62 0.00 88888.00 2007-04-15 22:50:38.375 105 10010.42 -71411.02 0.00 88888.00 2007-04-15 22:50:38.500 105 9997.62 -71423.82 0.00 88888.00 2007-04-15 22:50:38.625 105 9997.62 -71422.75 0.00 88888.00 2007-04-15 22:50:38.750 105 6562.07 -206800.90117947.18 88888.00 2007-04-15 22:50:38.875 105 -49151.85 41176.50 0.00 88888.00 2007-04-15 22:50:39.000 105 9991.23 -71423.82 0.00 88888.00 2007-04-15 22:50:39.125 105 9991.23 -71423.82 0.00 88888.00 2007-04-15 22:50:39.250 105 9997.62 -71417.43 0.00 88888.00 2007-04-15 22:50:39.375 105 10004.02 -71411.02 0.00 88888.00 2007-04-15 22:50:39.500 105 10010.42 -71404.62 0.00 88888.00 2007-04-15 22:50:39.625 105 10004.02 -71415.65 0.00 88888.00 2007-04-15 22:50:39.750 105 6562.07 -206800.88117947.18 88888.00 2007-04-15 22:50:39.875 105 -47513.45 41176.50 0.00 88888.00 2007-04-15 22:50:40.000 105 9991.23 -71417.43 0.00 88888.00 2007-04-15 22:50:40.125 105 9997.62 -71417.43 0.00 88888.00 2007-04-15 22:50:40.250 105 9972.02 -71430.23 0.00 88888.00 2007-04-15 22:50:40.375 105 9972.02 -71430.23 0.00 88888.00 2007-04-15 22:50:40.500 105 9984.83 -71430.23 0.00 88888.00 2007-04-15 22:50:40.625 105 9997.62 -71430.27 0.00 88888.00 2007-04-15 22:50:40.750 105 6562.07 -206800.85117959.98 88888.00 2007-04-15 22:50:40.875 105 -49151.85 41176.50 0.00 88888.00 2007-04-15 22:50:41.000 105 10004.02 -71417.43 0.00 88888.00 2007-04-15 22:50:41.125 105 9997.62 -71423.82 0.00 88888.00 2007-04-15 22:50:41.250 105 10004.02 -71423.82 0.00 88888.00 2007-04-15 22:50:41.375 105 10010.42 -71417.43 0.00 88888.00 2007-04-15 22:50:41.500 105 10010.42 -71417.43 0.00 88888.00 2007-04-15 22:50:41.625 105 9997.62 -71423.80 0.00 88888.00 2007-04-15 22:50:41.750 105 6562.07 -206800.83117966.38 88888.00 2007-04-15 22:50:41.875 105 -45875.05 37899.70 0.00 88888.00 2007-04-15 22:50:42.000 105 9997.62 -71436.62 0.00 88888.00 2007-04-15 22:50:42.125 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:42.250 105 9978.42 -71436.62 0.00 88888.00 2007-04-15 22:50:42.375 105 9978.42 -71430.23 0.00 88888.00 2007-04-15 22:50:42.500 105 10004.02 -71423.82 0.00 88888.00 2007-04-15 22:50:42.625 105 10004.02 -71420.80 0.00 88888.00 2007-04-15 22:50:42.750 105 6562.07 -206800.80117966.38 88888.00 2007-04-15 22:50:42.875 105 -50790.25 41176.50 0.00 88888.00 2007-04-15 22:50:43.000 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:43.125 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:43.250 105 10010.42 -71430.23 0.00 88888.00 2007-04-15 22:50:43.375 105 10016.83 -71430.23 0.00 88888.00 2007-04-15 22:50:43.500 105 10010.42 -71430.23 0.00 88888.00 2007-04-15 22:50:43.625 105 9997.62 -71425.98 0.00 88888.00 2007-04-15 22:50:43.750 105 6562.07 -206800.77117966.38 88888.00 2007-04-15 22:50:43.875 105 -37683.05 44453.30 0.00 88888.00 2007-04-15 22:50:44.000 105 9997.62 -71430.23 0.00 88888.00 2007-04-15 22:50:44.125 105 9997.62 -71423.82 0.00 88888.00 2007-04-15 22:50:44.250 105 10004.02 -71423.82 0.00 88888.00 2007-04-15 22:50:44.375 105 10004.02 -71423.82 0.00 88888.00 2007-04-15 22:50:44.500 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:44.625 105 9978.42 -71432.10 0.00 88888.00 2007-04-15 22:50:44.750 105 6562.07 -206800.75117953.57 88888.00 2007-04-15 22:50:44.875 105 -44236.65 36261.30 0.00 88888.00 2007-04-15 22:50:45.000 105 9978.42 -71436.62 0.00 88888.00 2007-04-15 22:50:45.125 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:45.250 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:45.375 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:45.500 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:45.625 105 9991.23 -71428.85 0.00 88888.00 2007-04-15 22:50:45.750 105 6562.07 -206800.73117959.98 88888.00 2007-04-15 22:50:45.875 105 -44236.65 42814.90 0.00 88888.00 2007-04-15 22:50:46.000 105 9972.02 -71443.02 0.00 88888.00 2007-04-15 22:50:46.125 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:46.250 105 10023.23 -71423.82 0.00 88888.00 2007-04-15 22:50:46.375 105 10010.42 -71430.23 0.00 88888.00 2007-04-15 22:50:46.500 105 9997.62 -71436.62 0.00 88888.00 2007-04-15 22:50:46.625 105 9997.62 -71434.82 0.00 88888.00 2007-04-15 22:50:46.750 105 6562.07 -206800.70117953.57 88888.00 2007-04-15 22:50:46.875 105 -50790.25 36261.30 0.00 88888.00 2007-04-15 22:50:47.000 105 9978.42 -71430.23 0.00 88888.00 2007-04-15 22:50:47.125 105 9997.62 -71436.62 0.00 88888.00 2007-04-15 22:50:47.250 105 9978.42 -71436.62 0.00 88888.00 2007-04-15 22:50:47.375 105 9984.83 -71436.62 0.00 88888.00 2007-04-15 22:50:47.500 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:47.625 105 9984.83 -71435.38 0.00 88888.00 2007-04-15 22:50:47.750 105 6562.07 -206800.67117966.38 88888.00 2007-04-15 22:50:47.875 105 -42598.25 34622.90 0.00 88888.00 2007-04-15 22:50:48.000 105 9984.83 -71443.02 0.00 88888.00 2007-04-15 22:50:48.125 105 9997.62 -71436.62 0.00 88888.00 2007-04-15 22:50:48.250 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:48.375 105 9991.23 -71430.23 0.00 88888.00 2007-04-15 22:50:48.500 105 9984.83 -71436.62 0.00 88888.00 2007-04-15 22:50:48.625 105 9984.83 -71425.70 0.00 88888.00 2007-04-15 22:50:48.750 105 6562.07 -206800.65117953.57 88888.00 2007-04-15 22:50:48.875 105 -45875.05 41176.50 0.00 88888.00 2007-04-15 22:50:49.000 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:49.125 105 9991.23 -71443.02 0.00 88888.00 2007-04-15 22:50:49.250 105 10004.02 -71449.43 0.00 88888.00 2007-04-15 22:50:49.375 105 9997.62 -71449.43 0.00 88888.00 2007-04-15 22:50:49.500 105 9997.62 -71443.02 0.00 88888.00 2007-04-15 22:50:49.625 105 9997.62 -71441.27 0.00 88888.00 2007-04-15 22:50:49.750 105 6562.07 -206800.62117959.98 88888.00 2007-04-15 22:50:49.875 105 -42598.25 41176.50 0.00 88888.00 2007-04-15 22:50:50.000 105 9984.83 -71443.02 0.00 88888.00 2007-04-15 22:50:50.125 105 9978.42 -71436.62 0.00 88888.00 2007-04-15 22:50:50.250 105 9972.02 -71443.02 0.00 88888.00 2007-04-15 22:50:50.375 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:50.500 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:50.625 105 10004.02 -71441.38 0.00 88888.00 2007-04-15 22:50:50.750 105 6562.07 -206800.60117959.98 88888.00 2007-04-15 22:50:50.875 105 -47513.45 41176.50 0.00 88888.00 2007-04-15 22:50:51.000 105 9991.23 -71436.62 0.00 88888.00 2007-04-15 22:50:51.125 105 9997.62 -71436.62 0.00 88888.00 2007-04-15 22:50:51.250 105 9984.83 -71443.02 0.00 88888.00 2007-04-15 22:50:51.375 105 9984.83 -71443.02 0.00 88888.00 2007-04-15 22:50:51.500 105 9984.83 -71443.02 0.00 88888.00 2007-04-15 22:50:51.625 105 9991.23 -71435.12 0.00 88888.00 2007-04-15 22:50:51.750 105 6562.07 -206800.58117959.98 88888.00 2007-04-15 22:50:51.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:50:52.000 105 9972.02 -71449.43 0.00 88888.00 2007-04-15 22:50:52.125 105 9965.62 -71455.82 0.00 88888.00 2007-04-15 22:50:52.250 105 9959.23 -71449.43 0.00 88888.00 2007-04-15 22:50:52.375 105 9965.62 -71443.02 0.00 88888.00 2007-04-15 22:50:52.500 105 9978.42 -71443.02 0.00 88888.00 2007-04-15 22:50:52.625 105 9978.42 -71441.30 0.00 88888.00 2007-04-15 22:50:52.750 105 6562.07 -206800.55117959.98 88888.00 2007-04-15 22:50:52.875 105 -40959.85 39538.10 0.00 88888.00 2007-04-15 22:50:53.000 105 9978.42 -71449.43 0.00 88888.00 2007-04-15 22:50:53.125 105 9991.23 -71443.02 0.00 88888.00 2007-04-15 22:50:53.250 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:50:53.375 105 9978.42 -71449.43 0.00 88888.00 2007-04-15 22:50:53.500 105 9978.42 -71449.43 0.00 88888.00 2007-04-15 22:50:53.625 105 9991.23 -71448.02 0.00 88888.00 2007-04-15 22:50:53.750 105 6562.07 -206800.52117959.98 88888.00 2007-04-15 22:50:53.875 105 -40959.85 41176.50 0.00 88888.00 2007-04-15 22:50:54.000 105 9959.23 -71449.43 0.00 88888.00 2007-04-15 22:50:54.125 105 9965.62 -71449.43 0.00 88888.00 2007-04-15 22:50:54.250 105 9978.42 -71455.82 0.00 88888.00 2007-04-15 22:50:54.375 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:50:54.500 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:50:54.625 105 9978.42 -71448.23 0.00 88888.00 2007-04-15 22:50:54.750 105 6562.07 -206800.50117959.98 88888.00 2007-04-15 22:50:54.875 105 -45875.05 39538.10 0.00 88888.00 2007-04-15 22:50:55.000 105 9991.23 -71455.82 0.00 88888.00 2007-04-15 22:50:55.125 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:50:55.250 105 9959.23 -71462.23 0.00 88888.00 2007-04-15 22:50:55.375 105 9972.02 -71455.82 0.00 88888.00 2007-04-15 22:50:55.500 105 9965.62 -71455.82 0.00 88888.00 2007-04-15 22:50:55.625 105 9978.42 -71460.80 0.00 88888.00 2007-04-15 22:50:55.750 105 6562.07 -206800.48117959.98 88888.00 2007-04-15 22:50:55.875 105 -37683.05 42814.90 0.00 88888.00 2007-04-15 22:50:56.000 105 9965.62 -71449.43 0.00 88888.00 2007-04-15 22:50:56.125 105 9965.62 -71449.43 0.00 88888.00 2007-04-15 22:50:56.250 105 9972.02 -71449.43 0.00 88888.00 2007-04-15 22:50:56.375 105 9991.23 -71443.02 0.00 88888.00 2007-04-15 22:50:56.500 105 9984.83 -71436.62 0.00 88888.00 2007-04-15 22:50:56.625 105 9984.83 -71441.23 0.00 88888.00 2007-04-15 22:50:56.750 105 6562.07 -206800.45117959.98 88888.00 2007-04-15 22:50:56.875 105 -40959.85 41176.50 0.00 88888.00 2007-04-15 22:50:57.000 105 9959.23 -71455.82 0.00 88888.00 2007-04-15 22:50:57.125 105 9965.62 -71455.82 0.00 88888.00 2007-04-15 22:50:57.250 105 9972.02 -71443.02 0.00 88888.00 2007-04-15 22:50:57.375 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:50:57.500 105 9978.42 -71443.02 0.00 88888.00 2007-04-15 22:50:57.625 105 9965.62 -71449.23 0.00 88888.00 2007-04-15 22:50:57.750 105 6562.07 -206800.42117972.77 88888.00 2007-04-15 22:50:57.875 105 -45875.05 37899.70 0.00 88888.00 2007-04-15 22:50:58.000 105 9959.23 -71455.82 0.00 88888.00 2007-04-15 22:50:58.125 105 9978.42 -71449.43 0.00 88888.00 2007-04-15 22:50:58.250 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:50:58.375 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:50:58.500 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:50:58.625 105 9972.02 -71451.27 0.00 88888.00 2007-04-15 22:50:58.750 105 6562.07 -206800.40117953.57 88888.00 2007-04-15 22:50:58.875 105 -49151.85 36261.30 0.00 88888.00 2007-04-15 22:50:59.000 105 9991.23 -71449.43 0.00 88888.00 2007-04-15 22:50:59.125 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:50:59.250 105 9965.62 -71449.43 0.00 88888.00 2007-04-15 22:50:59.375 105 9959.23 -71455.82 0.00 88888.00 2007-04-15 22:50:59.500 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:50:59.625 105 9984.83 -71447.55 0.00 88888.00 2007-04-15 22:50:59.750 105 6562.07 -206800.38117972.77 88888.00 2007-04-15 22:50:59.875 105 -47513.45 39538.10 0.00 88888.00 2007-04-15 22:51:00.000 105 10004.02 -71443.02 0.00 88888.00 2007-04-15 22:51:00.125 105 9991.23 -71449.43 0.00 88888.00 2007-04-15 22:51:00.250 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:51:00.375 105 9997.62 -71449.43 0.00 88888.00 2007-04-15 22:51:00.500 105 9997.62 -71449.43 0.00 88888.00 2007-04-15 22:51:00.625 105 9984.83 -71445.25 0.00 88888.00 2007-04-15 22:51:00.750 105 6562.07 -206800.35117966.38 88888.00 2007-04-15 22:51:00.875 105 -47513.45 34622.90 0.00 88888.00 2007-04-15 22:51:01.000 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:01.125 105 9978.42 -71449.43 0.00 88888.00 2007-04-15 22:51:01.250 105 9984.83 -71449.43 0.00 88888.00 2007-04-15 22:51:01.375 105 9978.42 -71455.82 0.00 88888.00 2007-04-15 22:51:01.500 105 9965.62 -71455.82 0.00 88888.00 2007-04-15 22:51:01.625 105 9965.62 -71458.38 0.00 88888.00 2007-04-15 22:51:01.750 105 6562.07 -206800.33117953.57 88888.00 2007-04-15 22:51:01.875 105 -39321.45 36261.30 0.00 88888.00 2007-04-15 22:51:02.000 105 9978.42 -71455.82 0.00 88888.00 2007-04-15 22:51:02.125 105 9972.02 -71455.82 0.00 88888.00 2007-04-15 22:51:02.250 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:02.375 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:51:02.500 105 9978.42 -71455.82 0.00 88888.00 2007-04-15 22:51:02.625 105 9972.02 -71460.18 0.00 88888.00 2007-04-15 22:51:02.750 105 6562.07 -206800.30117953.57 88888.00 2007-04-15 22:51:02.875 105 -49151.85 34622.90 0.00 88888.00 2007-04-15 22:51:03.000 105 9972.02 -71455.82 0.00 88888.00 2007-04-15 22:51:03.125 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:03.250 105 9959.23 -71462.23 0.00 88888.00 2007-04-15 22:51:03.375 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:03.500 105 9965.62 -71455.82 0.00 88888.00 2007-04-15 22:51:03.625 105 9991.23 -71441.12 0.00 88888.00 2007-04-15 22:51:03.750 105 6562.07 -206800.27117959.98 88888.00 2007-04-15 22:51:03.875 105 -40959.85 41176.50 0.00 88888.00 2007-04-15 22:51:04.000 105 9972.02 -71449.43 0.00 88888.00 2007-04-15 22:51:04.125 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:04.250 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:04.375 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:04.500 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:04.625 105 9978.42 -71460.32 0.00 88888.00 2007-04-15 22:51:04.750 105 6562.07 -206800.25117959.98 88888.00 2007-04-15 22:51:04.875 105 -42598.25 37899.70 0.00 88888.00 2007-04-15 22:51:05.000 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:05.125 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:05.250 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:05.375 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:51:05.500 105 9959.23 -71462.23 0.00 88888.00 2007-04-15 22:51:05.625 105 9946.42 -71460.20 0.00 88888.00 2007-04-15 22:51:05.750 105 6562.07 -206800.23117953.57 88888.00 2007-04-15 22:51:05.875 105 -44236.65 31346.10 0.00 88888.00 2007-04-15 22:51:06.000 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:06.125 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:06.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:06.375 105 9972.02 -71455.82 0.00 88888.00 2007-04-15 22:51:06.500 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:06.625 105 9965.62 -71466.43 0.00 88888.00 2007-04-15 22:51:06.750 105 6562.07 -206800.20117953.57 88888.00 2007-04-15 22:51:06.875 105 -45875.05 34622.90 0.00 88888.00 2007-04-15 22:51:07.000 105 9959.23 -71462.23 0.00 88888.00 2007-04-15 22:51:07.125 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:07.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:07.375 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:07.500 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:51:07.625 105 9991.23 -71453.90 0.00 88888.00 2007-04-15 22:51:07.750 105 6562.07 -206800.17117953.57 88888.00 2007-04-15 22:51:07.875 105 -37683.05 39538.10 0.00 88888.00 2007-04-15 22:51:08.000 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:08.125 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:08.250 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:08.375 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:08.500 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:08.625 105 9959.23 -71466.57 0.00 88888.00 2007-04-15 22:51:08.750 105 6562.07 -206800.15117959.98 88888.00 2007-04-15 22:51:08.875 105 -39321.45 32984.50 0.00 88888.00 2007-04-15 22:51:09.000 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:09.125 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:09.250 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:09.375 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:51:09.500 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:51:09.625 105 9997.62 -71466.55 0.00 88888.00 2007-04-15 22:51:09.750 105 6562.07 -206800.12117953.57 88888.00 2007-04-15 22:51:09.875 105 -44236.65 39538.10 0.00 88888.00 2007-04-15 22:51:10.000 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:51:10.125 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:51:10.250 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:10.375 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:10.500 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:10.625 105 9984.83 -71460.23 0.00 88888.00 2007-04-15 22:51:10.750 105 6562.07 -206800.10117953.57 88888.00 2007-04-15 22:51:10.875 105 -44236.65 39538.10 0.00 88888.00 2007-04-15 22:51:11.000 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:11.125 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:11.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:11.375 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:11.500 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:11.625 105 9965.62 -71466.65 0.00 88888.00 2007-04-15 22:51:11.750 105 6562.07 -206800.08117934.38 88888.00 2007-04-15 22:51:11.875 105 -47513.45 32984.50 0.00 88888.00 2007-04-15 22:51:12.000 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:12.125 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:12.250 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:12.375 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:12.500 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:12.625 105 9978.42 -71459.62 0.00 88888.00 2007-04-15 22:51:12.750 105 6562.07 -206800.05117959.98 88888.00 2007-04-15 22:51:12.875 105 -36044.65 42814.90 0.00 88888.00 2007-04-15 22:51:13.000 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:51:13.125 105 9984.83 -71455.82 0.00 88888.00 2007-04-15 22:51:13.250 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:51:13.375 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:13.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:13.625 105 9978.42 -71467.70 0.00 88888.00 2007-04-15 22:51:13.750 105 6562.07 -206800.02117959.98 88888.00 2007-04-15 22:51:13.875 105 -44236.65 37899.70 0.00 88888.00 2007-04-15 22:51:14.000 105 9997.62 -71455.82 0.00 88888.00 2007-04-15 22:51:14.125 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:51:14.250 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:51:14.375 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:14.500 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:14.625 105 9984.83 -71461.23 0.00 88888.00 2007-04-15 22:51:14.750 105 6562.07 -206800.00117953.57 88888.00 2007-04-15 22:51:14.875 105 -34406.25 39538.10 0.00 88888.00 2007-04-15 22:51:15.000 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:15.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:15.250 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:15.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:15.500 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:15.625 105 9978.42 -71464.77 0.00 88888.00 2007-04-15 22:51:15.750 105 6562.07 -206799.98117953.57 88888.00 2007-04-15 22:51:15.875 105 -34406.25 36261.30 0.00 88888.00 2007-04-15 22:51:16.000 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:16.125 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:51:16.250 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:16.375 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:16.500 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:51:16.625 105 9984.83 -71464.43 0.00 88888.00 2007-04-15 22:51:16.750 105 6562.07 -206799.95117959.98 88888.00 2007-04-15 22:51:16.875 105 -31129.45 39538.10 0.00 88888.00 2007-04-15 22:51:17.000 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:17.125 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:17.250 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:51:17.375 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:51:17.500 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:17.625 105 9984.83 -71478.32 0.00 88888.00 2007-04-15 22:51:17.750 105 6562.07 -206799.92117966.38 88888.00 2007-04-15 22:51:17.875 105 -34406.25 37899.70 0.00 88888.00 2007-04-15 22:51:18.000 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:51:18.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:18.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:18.375 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:18.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:18.625 105 9965.62 -71480.68 0.00 88888.00 2007-04-15 22:51:18.750 105 6562.07 -206799.90117959.98 88888.00 2007-04-15 22:51:18.875 105 -29491.05 37899.70 0.00 88888.00 2007-04-15 22:51:19.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:19.125 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:19.250 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:19.375 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:19.500 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:19.625 105 9965.62 -71465.38 0.00 88888.00 2007-04-15 22:51:19.750 105 6562.07 -206799.88117953.57 88888.00 2007-04-15 22:51:19.875 105 -29491.05 31346.10 0.00 88888.00 2007-04-15 22:51:20.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:20.125 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:20.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:20.375 105 9984.83 -71487.82 0.00 88888.00 2007-04-15 22:51:20.500 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:20.625 105 9972.02 -71489.70 0.00 88888.00 2007-04-15 22:51:20.750 105 6562.07 -206799.85117959.98 88888.00 2007-04-15 22:51:20.875 105 -34406.25 32984.50 0.00 88888.00 2007-04-15 22:51:21.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:21.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:21.250 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:21.375 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:21.500 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:51:21.625 105 9972.02 -71457.82 0.00 88888.00 2007-04-15 22:51:21.750 105 6562.07 -206799.83117940.77 88888.00 2007-04-15 22:51:21.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:51:22.000 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:51:22.125 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:51:22.250 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:22.375 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:22.500 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:22.625 105 9959.23 -71463.50 0.00 88888.00 2007-04-15 22:51:22.750 105 6562.07 -206799.80117959.98 88888.00 2007-04-15 22:51:22.875 105 -29491.05 32984.50 0.00 88888.00 2007-04-15 22:51:23.000 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:23.125 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:23.250 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:23.375 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:23.500 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:23.625 105 9965.62 -71469.80 0.00 88888.00 2007-04-15 22:51:23.750 105 6562.07 -206799.77117966.38 88888.00 2007-04-15 22:51:23.875 105 -24575.85 34622.90 0.00 88888.00 2007-04-15 22:51:24.000 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:24.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:24.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:24.375 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:24.500 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:24.625 105 9965.62 -71466.93 0.00 88888.00 2007-04-15 22:51:24.750 105 6562.07 -206799.75117959.98 88888.00 2007-04-15 22:51:24.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:51:25.000 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:25.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:25.250 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:25.375 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:25.500 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:25.625 105 9972.02 -71475.38 0.00 88888.00 2007-04-15 22:51:25.750 105 6562.07 -206799.73117959.98 88888.00 2007-04-15 22:51:25.875 105 -36044.65 34622.90 0.00 88888.00 2007-04-15 22:51:26.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:26.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:26.250 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:26.375 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:26.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:26.625 105 9965.62 -71476.80 0.00 88888.00 2007-04-15 22:51:26.750 105 6562.07 -206799.70117959.98 88888.00 2007-04-15 22:51:26.875 105 -32767.85 37899.70 0.00 88888.00 2007-04-15 22:51:27.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:27.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:27.250 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:27.375 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:27.500 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:27.625 105 9965.62 -71469.62 0.00 88888.00 2007-04-15 22:51:27.750 105 6562.07 -206799.67117966.38 88888.00 2007-04-15 22:51:27.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:51:28.000 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:28.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:28.250 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:28.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:28.500 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:28.625 105 9965.62 -71472.62 0.00 88888.00 2007-04-15 22:51:28.750 105 6562.07 -206799.65117953.57 88888.00 2007-04-15 22:51:28.875 105 -27852.65 32984.50 0.00 88888.00 2007-04-15 22:51:29.000 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:29.125 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:29.250 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:29.375 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:29.500 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:29.625 105 9946.42 -71477.80 0.00 88888.00 2007-04-15 22:51:29.750 105 6562.07 -206799.62117966.38 88888.00 2007-04-15 22:51:29.875 105 -22937.45 34622.90 0.00 88888.00 2007-04-15 22:51:30.000 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:30.125 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:51:30.250 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:30.375 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:51:30.500 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:30.625 105 9946.42 -71467.38 0.00 88888.00 2007-04-15 22:51:30.750 105 6562.07 -206799.60117959.98 88888.00 2007-04-15 22:51:30.875 105 -22937.45 32984.50 0.00 88888.00 2007-04-15 22:51:31.000 105 9933.62 -71475.02 0.00 88888.00 2007-04-15 22:51:31.125 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:31.250 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:51:31.375 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:51:31.500 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:31.625 105 9959.23 -71469.52 0.00 88888.00 2007-04-15 22:51:31.750 105 6562.07 -206799.58117966.38 88888.00 2007-04-15 22:51:31.875 105 -24575.85 34622.90 0.00 88888.00 2007-04-15 22:51:32.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:32.125 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:32.250 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:32.375 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:51:32.500 105 9933.62 -71475.02 0.00 88888.00 2007-04-15 22:51:32.625 105 9946.42 -71466.73 0.00 88888.00 2007-04-15 22:51:32.750 105 6562.07 -206799.55117959.98 88888.00 2007-04-15 22:51:32.875 105 -24575.85 31346.10 0.00 88888.00 2007-04-15 22:51:33.000 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:51:33.125 105 9933.62 -71475.02 0.00 88888.00 2007-04-15 22:51:33.250 105 9920.83 -71481.43 0.00 88888.00 2007-04-15 22:51:33.375 105 9927.23 -71481.43 0.00 88888.00 2007-04-15 22:51:33.500 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:51:33.625 105 9959.23 -71464.07 0.00 88888.00 2007-04-15 22:51:33.750 105 6562.07 -206799.52117966.38 88888.00 2007-04-15 22:51:33.875 105 -29491.05 32984.50 0.00 88888.00 2007-04-15 22:51:34.000 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:51:34.125 105 9933.62 -71468.62 0.00 88888.00 2007-04-15 22:51:34.250 105 9933.62 -71475.02 0.00 88888.00 2007-04-15 22:51:34.375 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:51:34.500 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:34.625 105 9952.83 -71472.30 0.00 88888.00 2007-04-15 22:51:34.750 105 6562.07 -206799.50117953.57 88888.00 2007-04-15 22:51:34.875 105 -32767.85 31346.10 0.00 88888.00 2007-04-15 22:51:35.000 105 9959.23 -71462.23 0.00 88888.00 2007-04-15 22:51:35.125 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:35.250 105 9940.02 -71481.43 0.00 88888.00 2007-04-15 22:51:35.375 105 9933.62 -71481.43 0.00 88888.00 2007-04-15 22:51:35.500 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:35.625 105 9959.23 -71465.45 0.00 88888.00 2007-04-15 22:51:35.750 105 6562.07 -206799.48117966.38 88888.00 2007-04-15 22:51:35.875 105 -32767.85 34622.90 0.00 88888.00 2007-04-15 22:51:36.000 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:36.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:36.250 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:36.375 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:36.500 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:51:36.625 105 9959.23 -71475.00 0.00 88888.00 2007-04-15 22:51:36.750 105 6562.07 -206799.45117953.57 88888.00 2007-04-15 22:51:36.875 105 -31129.45 29707.70 0.00 88888.00 2007-04-15 22:51:37.000 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:51:37.125 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:37.250 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:37.375 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:37.500 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:37.625 105 9952.83 -71470.52 0.00 88888.00 2007-04-15 22:51:37.750 105 6562.07 -206799.42117953.57 88888.00 2007-04-15 22:51:37.875 105 -31129.45 31346.10 0.00 88888.00 2007-04-15 22:51:38.000 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:38.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:38.250 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:38.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:38.500 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:38.625 105 9978.42 -71470.23 0.00 88888.00 2007-04-15 22:51:38.750 105 6562.07 -206799.40117953.57 88888.00 2007-04-15 22:51:38.875 105 -22937.45 37899.70 0.00 88888.00 2007-04-15 22:51:39.000 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:39.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:39.250 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:39.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:39.500 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:39.625 105 9952.83 -71484.80 0.00 88888.00 2007-04-15 22:51:39.750 105 6562.07 -206799.38117959.98 88888.00 2007-04-15 22:51:39.875 105 -34406.25 31346.10 0.00 88888.00 2007-04-15 22:51:40.000 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:40.125 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:51:40.250 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:51:40.375 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:51:40.500 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:40.625 105 9959.23 -71475.43 0.00 88888.00 2007-04-15 22:51:40.750 105 6562.07 -206799.35117953.57 88888.00 2007-04-15 22:51:40.875 105 -32767.85 29707.70 0.00 88888.00 2007-04-15 22:51:41.000 105 9946.42 -71481.43 0.00 88888.00 2007-04-15 22:51:41.125 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:41.250 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:41.375 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:41.500 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:41.625 105 9965.62 -71477.25 0.00 88888.00 2007-04-15 22:51:41.750 105 6562.07 -206799.33117959.98 88888.00 2007-04-15 22:51:41.875 105 -27852.65 32984.50 0.00 88888.00 2007-04-15 22:51:42.000 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:51:42.125 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:42.250 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:42.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:42.500 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:42.625 105 9952.83 -71484.43 0.00 88888.00 2007-04-15 22:51:42.750 105 6562.07 -206799.30117959.98 88888.00 2007-04-15 22:51:42.875 105 -32767.85 29707.70 0.00 88888.00 2007-04-15 22:51:43.000 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:43.125 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:43.250 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:43.375 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:43.500 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:51:43.625 105 9972.02 -71483.45 0.00 88888.00 2007-04-15 22:51:43.750 105 6562.07 -206799.27117959.98 88888.00 2007-04-15 22:51:43.875 105 -22937.45 39538.10 0.00 88888.00 2007-04-15 22:51:44.000 105 9959.23 -71487.82 0.00 88888.00 2007-04-15 22:51:44.125 105 9959.23 -71487.82 0.00 88888.00 2007-04-15 22:51:44.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:44.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:44.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:44.625 105 9965.62 -71483.55 0.00 88888.00 2007-04-15 22:51:44.750 105 6562.07 -206799.25117947.18 88888.00 2007-04-15 22:51:44.875 105 -29491.05 34622.90 0.00 88888.00 2007-04-15 22:51:45.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:45.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:45.250 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:45.375 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:45.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:45.625 105 9972.02 -71470.35 0.00 88888.00 2007-04-15 22:51:45.750 105 6562.07 -206799.23117959.98 88888.00 2007-04-15 22:51:45.875 105 -26214.25 36261.30 0.00 88888.00 2007-04-15 22:51:46.000 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:46.125 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:46.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:51:46.375 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:51:46.500 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:46.625 105 9972.02 -71477.85 0.00 88888.00 2007-04-15 22:51:46.750 105 6562.07 -206799.20117953.57 88888.00 2007-04-15 22:51:46.875 105 -26214.25 32984.50 0.00 88888.00 2007-04-15 22:51:47.000 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:47.125 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:47.250 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:47.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:47.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:47.625 105 9965.62 -71484.52 0.00 88888.00 2007-04-15 22:51:47.750 105 6562.07 -206799.17117953.57 88888.00 2007-04-15 22:51:47.875 105 -21299.05 36261.30 0.00 88888.00 2007-04-15 22:51:48.000 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:48.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:48.250 105 9959.23 -71487.82 0.00 88888.00 2007-04-15 22:51:48.375 105 9972.02 -71487.82 0.00 88888.00 2007-04-15 22:51:48.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:48.625 105 9965.62 -71470.10 0.00 88888.00 2007-04-15 22:51:48.750 105 6562.07 -206799.15117966.38 88888.00 2007-04-15 22:51:48.875 105 -13107.05 37899.70 0.00 88888.00 2007-04-15 22:51:49.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:49.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:49.250 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:49.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:49.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:49.625 105 9972.02 -71472.05 0.00 88888.00 2007-04-15 22:51:49.750 105 6562.07 -206799.12117953.57 88888.00 2007-04-15 22:51:49.875 105 -29491.05 32984.50 0.00 88888.00 2007-04-15 22:51:50.000 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:50.125 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:51:50.250 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:50.375 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:50.500 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:51:50.625 105 9972.02 -71477.82 0.00 88888.00 2007-04-15 22:51:50.750 105 6562.07 -206799.10117959.98 88888.00 2007-04-15 22:51:50.875 105 -24575.85 29707.70 0.00 88888.00 2007-04-15 22:51:51.000 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:51.125 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:51:51.250 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:51:51.375 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:51:51.500 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:51.625 105 9991.23 -71475.32 0.00 88888.00 2007-04-15 22:51:51.750 105 6562.07 -206799.08117966.38 88888.00 2007-04-15 22:51:51.875 105 -18022.25 39538.10 0.00 88888.00 2007-04-15 22:51:52.000 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:52.125 105 9972.02 -71487.82 0.00 88888.00 2007-04-15 22:51:52.250 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:51:52.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:52.500 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:52.625 105 9978.42 -71478.90 0.00 88888.00 2007-04-15 22:51:52.750 105 6562.07 -206799.05117959.98 88888.00 2007-04-15 22:51:52.875 105 -26214.25 39538.10 0.00 88888.00 2007-04-15 22:51:53.000 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:51:53.125 105 9959.23 -71487.82 0.00 88888.00 2007-04-15 22:51:53.250 105 9965.62 -71487.82 0.00 88888.00 2007-04-15 22:51:53.375 105 9972.02 -71487.82 0.00 88888.00 2007-04-15 22:51:53.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:53.625 105 9972.02 -71477.38 0.00 88888.00 2007-04-15 22:51:53.750 105 6562.07 -206799.02117966.38 88888.00 2007-04-15 22:51:53.875 105 -24575.85 34622.90 0.00 88888.00 2007-04-15 22:51:54.000 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:51:54.125 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:54.250 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:51:54.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:54.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:54.625 105 9978.42 -71481.50 0.00 88888.00 2007-04-15 22:51:54.750 105 6562.07 -206799.00117966.38 88888.00 2007-04-15 22:51:54.875 105 -29491.05 31346.10 0.00 88888.00 2007-04-15 22:51:55.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:55.125 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:51:55.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:55.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:55.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:51:55.625 105 9959.23 -71479.93 0.00 88888.00 2007-04-15 22:51:55.750 105 6562.07 -206798.98117966.38 88888.00 2007-04-15 22:51:55.875 105 -27852.65 34622.90 0.00 88888.00 2007-04-15 22:51:56.000 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:56.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:56.250 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:51:56.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:56.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:56.625 105 9972.02 -71480.27 0.00 88888.00 2007-04-15 22:51:56.750 105 6562.07 -206798.95117959.98 88888.00 2007-04-15 22:51:56.875 105 -22937.45 42814.90 0.00 88888.00 2007-04-15 22:51:57.000 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:57.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:51:57.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:57.375 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:51:57.500 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:51:57.625 105 9978.42 -71471.25 0.00 88888.00 2007-04-15 22:51:57.750 105 6562.07 -206798.92117953.57 88888.00 2007-04-15 22:51:57.875 105 -26214.25 34622.90 0.00 88888.00 2007-04-15 22:51:58.000 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:51:58.125 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:51:58.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:51:58.375 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:58.500 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:51:58.625 105 9959.23 -71470.35 0.00 88888.00 2007-04-15 22:51:58.750 105 6562.07 -206798.90117966.38 88888.00 2007-04-15 22:51:58.875 105 -29491.05 36261.30 0.00 88888.00 2007-04-15 22:51:59.000 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:51:59.125 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:51:59.250 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:51:59.375 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:51:59.500 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:51:59.625 105 9959.23 -71468.18 0.00 88888.00 2007-04-15 22:51:59.750 105 6562.07 -206798.88117979.18 88888.00 2007-04-15 22:51:59.875 105 -26214.25 32984.50 0.00 88888.00 2007-04-15 22:52:00.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:00.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:00.250 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:00.375 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:00.500 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:52:00.625 105 9972.02 -71481.25 0.00 88888.00 2007-04-15 22:52:00.750 105 6562.07 -206798.85117972.77 88888.00 2007-04-15 22:52:00.875 105 -32767.85 34622.90 0.00 88888.00 2007-04-15 22:52:01.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:01.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:01.250 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:01.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:01.500 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:01.625 105 9972.02 -71480.02 0.00 88888.00 2007-04-15 22:52:01.750 105 6562.07 -206798.83117959.98 88888.00 2007-04-15 22:52:01.875 105 -26214.25 36261.30 0.00 88888.00 2007-04-15 22:52:02.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:02.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:02.250 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:02.375 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:02.500 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:52:02.625 105 9984.83 -71477.88 0.00 88888.00 2007-04-15 22:52:02.750 105 6562.07 -206798.80117953.57 88888.00 2007-04-15 22:52:02.875 105 -32767.85 36261.30 0.00 88888.00 2007-04-15 22:52:03.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:03.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:03.250 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:03.375 105 9946.42 -71475.02 0.00 88888.00 2007-04-15 22:52:03.500 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:52:03.625 105 9965.62 -71469.62 0.00 88888.00 2007-04-15 22:52:03.750 105 6562.07 -206798.77117959.98 88888.00 2007-04-15 22:52:03.875 105 -32767.85 32984.50 0.00 88888.00 2007-04-15 22:52:04.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:04.125 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:04.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:52:04.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:04.500 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:04.625 105 9959.23 -71468.88 0.00 88888.00 2007-04-15 22:52:04.750 105 6562.07 -206798.75117953.57 88888.00 2007-04-15 22:52:04.875 105 -32767.85 29707.70 0.00 88888.00 2007-04-15 22:52:05.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:05.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:05.250 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:52:05.375 105 9946.42 -71487.82 0.00 88888.00 2007-04-15 22:52:05.500 105 9952.83 -71487.82 0.00 88888.00 2007-04-15 22:52:05.625 105 9959.23 -71469.70 0.00 88888.00 2007-04-15 22:52:05.750 105 6562.07 -206798.73117953.57 88888.00 2007-04-15 22:52:05.875 105 -39321.45 32984.50 0.00 88888.00 2007-04-15 22:52:06.000 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:06.125 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:06.250 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:52:06.375 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:52:06.500 105 9940.02 -71475.02 0.00 88888.00 2007-04-15 22:52:06.625 105 9972.02 -71471.00 0.00 88888.00 2007-04-15 22:52:06.750 105 6562.07 -206798.70117966.38 88888.00 2007-04-15 22:52:06.875 105 -29491.05 37899.70 0.00 88888.00 2007-04-15 22:52:07.000 105 9952.83 -71475.02 0.00 88888.00 2007-04-15 22:52:07.125 105 9952.83 -71468.62 0.00 88888.00 2007-04-15 22:52:07.250 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:52:07.375 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:52:07.500 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:52:07.625 105 9965.62 -71472.55 0.00 88888.00 2007-04-15 22:52:07.750 105 6562.07 -206798.67117959.98 88888.00 2007-04-15 22:52:07.875 105 -31129.45 32984.50 0.00 88888.00 2007-04-15 22:52:08.000 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:08.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:08.250 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:08.375 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:52:08.500 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:08.625 105 9965.62 -71475.23 0.00 88888.00 2007-04-15 22:52:08.750 105 6562.07 -206798.65117979.18 88888.00 2007-04-15 22:52:08.875 105 -34406.25 34622.90 0.00 88888.00 2007-04-15 22:52:09.000 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:52:09.125 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:09.250 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:09.375 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:09.500 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:09.625 105 9959.23 -71468.25 0.00 88888.00 2007-04-15 22:52:09.750 105 6562.07 -206798.62117966.38 88888.00 2007-04-15 22:52:09.875 105 -29491.05 31346.10 0.00 88888.00 2007-04-15 22:52:10.000 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:52:10.125 105 9972.02 -71455.82 0.00 88888.00 2007-04-15 22:52:10.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:52:10.375 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:10.500 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:10.625 105 9972.02 -71459.82 0.00 88888.00 2007-04-15 22:52:10.750 105 6562.07 -206798.60117959.98 88888.00 2007-04-15 22:52:10.875 105 -29491.05 37899.70 0.00 88888.00 2007-04-15 22:52:11.000 105 9965.62 -71462.23 0.00 88888.00 2007-04-15 22:52:11.125 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:11.250 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:52:11.375 105 9972.02 -71462.23 0.00 88888.00 2007-04-15 22:52:11.500 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:11.625 105 9965.62 -71471.38 0.00 88888.00 2007-04-15 22:52:11.750 105 6562.07 -206798.58117966.38 88888.00 2007-04-15 22:52:11.875 105 -37683.05 34622.90 0.00 88888.00 2007-04-15 22:52:12.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:12.125 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:52:12.250 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:52:12.375 105 9946.42 -71468.62 0.00 88888.00 2007-04-15 22:52:12.500 105 9965.62 -71468.62 0.00 88888.00 2007-04-15 22:52:12.625 105 9972.02 -71472.85 0.00 88888.00 2007-04-15 22:52:12.750 105 6562.07 -206798.55117966.38 88888.00 2007-04-15 22:52:12.875 105 -34406.25 37899.70 0.00 88888.00 2007-04-15 22:52:13.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:13.125 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:13.250 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:52:13.375 105 9965.62 -71475.02 0.00 88888.00 2007-04-15 22:52:13.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:13.625 105 9972.02 -71479.10 0.00 88888.00 2007-04-15 22:52:13.750 105 6562.07 -206798.52117959.98 88888.00 2007-04-15 22:52:13.875 105 -42598.25 37899.70 0.00 88888.00 2007-04-15 22:52:14.000 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:52:14.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:14.250 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:14.375 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:52:14.500 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:14.625 105 9978.42 -71458.77 0.00 88888.00 2007-04-15 22:52:14.750 105 6562.07 -206798.50117959.98 88888.00 2007-04-15 22:52:14.875 105 -31129.45 37899.70 0.00 88888.00 2007-04-15 22:52:15.000 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:15.125 105 9959.23 -71481.43 0.00 88888.00 2007-04-15 22:52:15.250 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:15.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:15.500 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:15.625 105 9972.02 -71471.38 0.00 88888.00 2007-04-15 22:52:15.750 105 6562.07 -206798.48117959.98 88888.00 2007-04-15 22:52:15.875 105 -39321.45 31346.10 0.00 88888.00 2007-04-15 22:52:16.000 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:16.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:16.250 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:52:16.375 105 9959.23 -71475.02 0.00 88888.00 2007-04-15 22:52:16.500 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:52:16.625 105 9972.02 -71471.10 0.00 88888.00 2007-04-15 22:52:16.750 105 6562.07 -206798.45117959.98 88888.00 2007-04-15 22:52:16.875 105 -40959.85 32984.50 0.00 88888.00 2007-04-15 22:52:17.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:17.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:17.250 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:17.375 105 9972.02 -71468.62 0.00 88888.00 2007-04-15 22:52:17.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:17.625 105 9978.42 -71464.95 0.00 88888.00 2007-04-15 22:52:17.750 105 6562.07 -206798.42117959.98 88888.00 2007-04-15 22:52:17.875 105 -37683.05 34622.90 0.00 88888.00 2007-04-15 22:52:18.000 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:52:18.125 105 9952.83 -71481.43 0.00 88888.00 2007-04-15 22:52:18.250 105 9959.23 -71487.82 0.00 88888.00 2007-04-15 22:52:18.375 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:52:18.500 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:18.625 105 9991.23 -71465.02 0.00 88888.00 2007-04-15 22:52:18.750 105 6562.07 -206798.40117966.38 88888.00 2007-04-15 22:52:18.875 105 -29491.05 36261.30 0.00 88888.00 2007-04-15 22:52:19.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:19.125 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:19.250 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:19.375 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:19.500 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:19.625 105 9978.42 -71480.85 0.00 88888.00 2007-04-15 22:52:19.750 105 6562.07 -206798.38117959.98 88888.00 2007-04-15 22:52:19.875 105 -37683.05 39538.10 0.00 88888.00 2007-04-15 22:52:20.000 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:20.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:20.250 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:20.375 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:20.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:20.625 105 9978.42 -71475.95 0.00 88888.00 2007-04-15 22:52:20.750 105 6562.07 -206798.35117966.38 88888.00 2007-04-15 22:52:20.875 105 -37683.05 34622.90 0.00 88888.00 2007-04-15 22:52:21.000 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:52:21.125 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:21.250 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:21.375 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:52:21.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:21.625 105 9991.23 -71466.23 0.00 88888.00 2007-04-15 22:52:21.750 105 6562.07 -206798.33117959.98 88888.00 2007-04-15 22:52:21.875 105 -36044.65 37899.70 0.00 88888.00 2007-04-15 22:52:22.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:22.125 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:52:22.250 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:22.375 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:22.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:22.625 105 9984.83 -71476.27 0.00 88888.00 2007-04-15 22:52:22.750 105 6562.07 -206798.30117959.98 88888.00 2007-04-15 22:52:22.875 105 -27852.65 41176.50 0.00 88888.00 2007-04-15 22:52:23.000 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:52:23.125 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:52:23.250 105 9984.83 -71487.82 0.00 88888.00 2007-04-15 22:52:23.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:23.500 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:23.625 105 9984.83 -71469.68 0.00 88888.00 2007-04-15 22:52:23.750 105 6562.07 -206798.27117947.18 88888.00 2007-04-15 22:52:23.875 105 -34406.25 41176.50 0.00 88888.00 2007-04-15 22:52:24.000 105 9965.62 -71481.43 0.00 88888.00 2007-04-15 22:52:24.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:52:24.250 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:52:24.375 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:52:24.500 105 9984.83 -71481.43 0.00 88888.00 2007-04-15 22:52:24.625 105 9997.62 -71462.93 0.00 88888.00 2007-04-15 22:52:24.750 105 6562.07 -206798.25117959.98 88888.00 2007-04-15 22:52:24.875 105 -36044.65 41176.50 0.00 88888.00 2007-04-15 22:52:25.000 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:25.125 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:25.250 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:25.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:25.500 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:25.625 105 9978.42 -71464.95 0.00 88888.00 2007-04-15 22:52:25.750 105 6562.07 -206798.23117947.18 88888.00 2007-04-15 22:52:25.875 105 -40959.85 34622.90 0.00 88888.00 2007-04-15 22:52:26.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:26.125 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:52:26.250 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:26.375 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:52:26.500 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:26.625 105 9997.62 -71469.30 0.00 88888.00 2007-04-15 22:52:26.750 105 6562.07 -206798.20117959.98 88888.00 2007-04-15 22:52:26.875 105 -31129.45 42814.90 0.00 88888.00 2007-04-15 22:52:27.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:52:27.125 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:27.250 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:52:27.375 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:52:27.500 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:27.625 105 9972.02 -71463.20 0.00 88888.00 2007-04-15 22:52:27.750 105 6562.07 -206798.17117959.98 88888.00 2007-04-15 22:52:27.875 105 -37683.05 41176.50 0.00 88888.00 2007-04-15 22:52:28.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:28.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:28.250 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:28.375 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:28.500 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:28.625 105 10010.42 -71462.93 0.00 88888.00 2007-04-15 22:52:28.750 105 6562.07 -206798.15117972.77 88888.00 2007-04-15 22:52:28.875 105 -34406.25 42814.90 0.00 88888.00 2007-04-15 22:52:29.000 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:29.125 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:52:29.250 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:29.375 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:29.500 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:52:29.625 105 9984.83 -71468.15 0.00 88888.00 2007-04-15 22:52:29.750 105 6562.07 -206798.12117959.98 88888.00 2007-04-15 22:52:29.875 105 -40959.85 42814.90 0.00 88888.00 2007-04-15 22:52:30.000 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:52:30.125 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:30.250 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:30.375 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:30.500 105 10004.02 -71455.82 0.00 88888.00 2007-04-15 22:52:30.625 105 10016.83 -71452.35 0.00 88888.00 2007-04-15 22:52:30.750 105 6562.07 -206798.10117966.38 88888.00 2007-04-15 22:52:30.875 105 -32767.85 47730.10 0.00 88888.00 2007-04-15 22:52:31.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:31.125 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:31.250 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:31.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:31.500 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:31.625 105 9991.23 -71461.98 0.00 88888.00 2007-04-15 22:52:31.750 105 6562.07 -206798.08117953.57 88888.00 2007-04-15 22:52:31.875 105 -34406.25 39538.10 0.00 88888.00 2007-04-15 22:52:32.000 105 10010.42 -71455.82 0.00 88888.00 2007-04-15 22:52:32.125 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:32.250 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:32.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:32.500 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:32.625 105 9997.62 -71463.15 0.00 88888.00 2007-04-15 22:52:32.750 105 6562.07 -206798.05117959.98 88888.00 2007-04-15 22:52:32.875 105 -37683.05 47730.10 0.00 88888.00 2007-04-15 22:52:33.000 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:33.125 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:33.250 105 10023.23 -71475.02 0.00 88888.00 2007-04-15 22:52:33.375 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:33.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:33.625 105 10004.02 -71469.40 0.00 88888.00 2007-04-15 22:52:33.750 105 6562.07 -206798.02117959.98 88888.00 2007-04-15 22:52:33.875 105 -31129.45 44453.30 0.00 88888.00 2007-04-15 22:52:34.000 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:52:34.125 105 9984.83 -71494.23 0.00 88888.00 2007-04-15 22:52:34.250 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:52:34.375 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:34.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:34.625 105 10010.42 -71469.30 0.00 88888.00 2007-04-15 22:52:34.750 105 6562.07 -206798.00117959.98 88888.00 2007-04-15 22:52:34.875 105 -37683.05 46091.70 0.00 88888.00 2007-04-15 22:52:35.000 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:35.125 105 10023.23 -71475.02 0.00 88888.00 2007-04-15 22:52:35.250 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:52:35.375 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:52:35.500 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:52:35.625 105 10016.83 -71468.82 0.00 88888.00 2007-04-15 22:52:35.750 105 6562.07 -206797.98117959.98 88888.00 2007-04-15 22:52:35.875 105 -39321.45 51006.90 0.00 88888.00 2007-04-15 22:52:36.000 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:36.125 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:52:36.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:52:36.375 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:52:36.500 105 10029.62 -71481.43 0.00 88888.00 2007-04-15 22:52:36.625 105 10023.23 -71476.77 0.00 88888.00 2007-04-15 22:52:36.750 105 6562.07 -206797.95117959.98 88888.00 2007-04-15 22:52:36.875 105 -40959.85 42814.90 0.00 88888.00 2007-04-15 22:52:37.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:37.125 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:37.250 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:37.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:37.500 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:37.625 105 10016.83 -71470.45 0.00 88888.00 2007-04-15 22:52:37.750 105 6562.07 -206797.92117953.57 88888.00 2007-04-15 22:52:37.875 105 -39321.45 49368.50 0.00 88888.00 2007-04-15 22:52:38.000 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:38.125 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:38.250 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:38.375 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:38.500 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:38.625 105 10010.42 -71462.45 0.00 88888.00 2007-04-15 22:52:38.750 105 6562.07 -206797.90117953.57 88888.00 2007-04-15 22:52:38.875 105 -34406.25 46091.70 0.00 88888.00 2007-04-15 22:52:39.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:39.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:39.250 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:39.375 105 10029.62 -71468.62 0.00 88888.00 2007-04-15 22:52:39.500 105 10023.23 -71462.23 0.00 88888.00 2007-04-15 22:52:39.625 105 10016.83 -71465.45 0.00 88888.00 2007-04-15 22:52:39.750 105 6562.07 -206797.88117953.57 88888.00 2007-04-15 22:52:39.875 105 -36044.65 41176.50 0.00 88888.00 2007-04-15 22:52:40.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:40.125 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:40.250 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:40.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:40.500 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:40.625 105 10010.42 -71463.35 0.00 88888.00 2007-04-15 22:52:40.750 105 6562.07 -206797.85117959.98 88888.00 2007-04-15 22:52:40.875 105 -26214.25 47730.10 0.00 88888.00 2007-04-15 22:52:41.000 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:41.125 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:41.250 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:41.375 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:41.500 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:41.625 105 10010.42 -71463.20 0.00 88888.00 2007-04-15 22:52:41.750 105 6562.07 -206797.83117966.38 88888.00 2007-04-15 22:52:41.875 105 -26214.25 46091.70 0.00 88888.00 2007-04-15 22:52:42.000 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:42.125 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:42.250 105 9984.83 -71481.43 0.00 88888.00 2007-04-15 22:52:42.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:42.500 105 10023.23 -71468.62 0.00 88888.00 2007-04-15 22:52:42.625 105 10004.02 -71478.93 0.00 88888.00 2007-04-15 22:52:42.750 105 6562.07 -206797.80117959.98 88888.00 2007-04-15 22:52:42.875 105 -24575.85 42814.90 0.00 88888.00 2007-04-15 22:52:43.000 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:43.125 105 10023.23 -71475.02 0.00 88888.00 2007-04-15 22:52:43.250 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:52:43.375 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:52:43.500 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:43.625 105 10010.42 -71470.82 0.00 88888.00 2007-04-15 22:52:43.750 105 6562.07 -206797.77117966.38 88888.00 2007-04-15 22:52:43.875 105 -32767.85 42814.90 0.00 88888.00 2007-04-15 22:52:44.000 105 10023.23 -71468.62 0.00 88888.00 2007-04-15 22:52:44.125 105 10042.42 -71468.62 0.00 88888.00 2007-04-15 22:52:44.250 105 10029.62 -71475.02 0.00 88888.00 2007-04-15 22:52:44.375 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:44.500 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:44.625 105 10010.42 -71474.55 0.00 88888.00 2007-04-15 22:52:44.750 105 6562.07 -206797.75117966.38 88888.00 2007-04-15 22:52:44.875 105 -32767.85 44453.30 0.00 88888.00 2007-04-15 22:52:45.000 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:52:45.125 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:52:45.250 105 9984.83 -71481.43 0.00 88888.00 2007-04-15 22:52:45.375 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:52:45.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:52:45.625 105 10016.83 -71481.40 0.00 88888.00 2007-04-15 22:52:45.750 105 6562.07 -206797.73117959.98 88888.00 2007-04-15 22:52:45.875 105 -34406.25 46091.70 0.00 88888.00 2007-04-15 22:52:46.000 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:46.125 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:46.250 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:46.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:46.500 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:46.625 105 10016.83 -71470.12 0.00 88888.00 2007-04-15 22:52:46.750 105 6562.07 -206797.70117953.57 88888.00 2007-04-15 22:52:46.875 105 -32767.85 46091.70 0.00 88888.00 2007-04-15 22:52:47.000 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:47.125 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:47.250 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:47.375 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:47.500 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:47.625 105 10023.23 -71456.50 0.00 88888.00 2007-04-15 22:52:47.750 105 6562.07 -206797.67117953.57 88888.00 2007-04-15 22:52:47.875 105 -27852.65 46091.70 0.00 88888.00 2007-04-15 22:52:48.000 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:48.125 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:48.250 105 10023.23 -71462.23 0.00 88888.00 2007-04-15 22:52:48.375 105 10023.23 -71468.62 0.00 88888.00 2007-04-15 22:52:48.500 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:48.625 105 9997.62 -71462.65 0.00 88888.00 2007-04-15 22:52:48.750 105 6562.07 -206797.65117966.38 88888.00 2007-04-15 22:52:48.875 105 -29491.05 41176.50 0.00 88888.00 2007-04-15 22:52:49.000 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:49.125 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:49.250 105 10023.23 -71468.62 0.00 88888.00 2007-04-15 22:52:49.375 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:49.500 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:52:49.625 105 10010.42 -71473.60 0.00 88888.00 2007-04-15 22:52:49.750 105 6562.07 -206797.62117966.38 88888.00 2007-04-15 22:52:49.875 105 -37683.05 44453.30 0.00 88888.00 2007-04-15 22:52:50.000 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:50.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:50.250 105 10016.83 -71455.82 0.00 88888.00 2007-04-15 22:52:50.375 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:50.500 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:50.625 105 10023.23 -71466.40 0.00 88888.00 2007-04-15 22:52:50.750 105 6562.07 -206797.60117953.57 88888.00 2007-04-15 22:52:50.875 105 -24575.85 47730.10 0.00 88888.00 2007-04-15 22:52:51.000 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:52:51.125 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:51.250 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:51.375 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:51.500 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:52:51.625 105 10010.42 -71482.68 0.00 88888.00 2007-04-15 22:52:51.750 105 6562.07 -206797.58117953.57 88888.00 2007-04-15 22:52:51.875 105 -34406.25 42814.90 0.00 88888.00 2007-04-15 22:52:52.000 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:52:52.125 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:52:52.250 105 10029.62 -71468.62 0.00 88888.00 2007-04-15 22:52:52.375 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:52.500 105 10023.23 -71462.23 0.00 88888.00 2007-04-15 22:52:52.625 105 10016.83 -71458.12 0.00 88888.00 2007-04-15 22:52:52.750 105 6562.07 -206797.55117966.38 88888.00 2007-04-15 22:52:52.875 105 -29491.05 46091.70 0.00 88888.00 2007-04-15 22:52:53.000 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:53.125 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:52:53.250 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:52:53.375 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:52:53.500 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:53.625 105 10016.83 -71466.95 0.00 88888.00 2007-04-15 22:52:53.750 105 6562.07 -206797.52117966.38 88888.00 2007-04-15 22:52:53.875 105 -31129.45 49368.50 0.00 88888.00 2007-04-15 22:52:54.000 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:52:54.125 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:54.250 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:52:54.375 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:52:54.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:54.625 105 9991.23 -71478.52 0.00 88888.00 2007-04-15 22:52:54.750 105 6562.07 -206797.50117953.57 88888.00 2007-04-15 22:52:54.875 105 -32767.85 42814.90 0.00 88888.00 2007-04-15 22:52:55.000 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:52:55.125 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:55.250 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:55.375 105 10016.83 -71468.62 0.00 88888.00 2007-04-15 22:52:55.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:55.625 105 9997.62 -71476.60 0.00 88888.00 2007-04-15 22:52:55.750 105 6562.07 -206797.48117953.57 88888.00 2007-04-15 22:52:55.875 105 -37683.05 39538.10 0.00 88888.00 2007-04-15 22:52:56.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:56.125 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:56.250 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:56.375 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:56.500 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:56.625 105 10016.83 -71465.38 0.00 88888.00 2007-04-15 22:52:56.750 105 6562.07 -206797.45117966.38 88888.00 2007-04-15 22:52:56.875 105 -39321.45 44453.30 0.00 88888.00 2007-04-15 22:52:57.000 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:57.125 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:52:57.250 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:57.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:57.500 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:52:57.625 105 10004.02 -71473.57 0.00 88888.00 2007-04-15 22:52:57.750 105 6562.07 -206797.42117966.38 88888.00 2007-04-15 22:52:57.875 105 -36044.65 47730.10 0.00 88888.00 2007-04-15 22:52:58.000 105 9997.62 -71455.82 0.00 88888.00 2007-04-15 22:52:58.125 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:52:58.250 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:52:58.375 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:52:58.500 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:52:58.625 105 10010.42 -71460.90 0.00 88888.00 2007-04-15 22:52:58.750 105 6562.07 -206797.40117953.57 88888.00 2007-04-15 22:52:58.875 105 -39321.45 42814.90 0.00 88888.00 2007-04-15 22:52:59.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:52:59.125 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:52:59.250 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:52:59.375 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:52:59.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:52:59.625 105 10010.42 -71469.05 0.00 88888.00 2007-04-15 22:52:59.750 105 6562.07 -206797.38117953.57 88888.00 2007-04-15 22:52:59.875 105 -37683.05 42814.90 0.00 88888.00 2007-04-15 22:53:00.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:53:00.125 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:00.250 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:00.375 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:53:00.500 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:53:00.625 105 10004.02 -71469.07 0.00 88888.00 2007-04-15 22:53:00.750 105 6562.07 -206797.35117972.77 88888.00 2007-04-15 22:53:00.875 105 -42598.25 41176.50 0.00 88888.00 2007-04-15 22:53:01.000 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:53:01.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:01.250 105 10010.42 -71468.62 0.00 88888.00 2007-04-15 22:53:01.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:01.500 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:01.625 105 10004.02 -71467.23 0.00 88888.00 2007-04-15 22:53:01.750 105 6562.07 -206797.33117953.57 88888.00 2007-04-15 22:53:01.875 105 -39321.45 41176.50 0.00 88888.00 2007-04-15 22:53:02.000 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:53:02.125 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:53:02.250 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:53:02.375 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:53:02.500 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:53:02.625 105 9984.83 -71457.77 0.00 88888.00 2007-04-15 22:53:02.750 105 6562.07 -206797.30117966.38 88888.00 2007-04-15 22:53:02.875 105 -44236.65 41176.50 0.00 88888.00 2007-04-15 22:53:03.000 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:03.125 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:03.250 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:03.375 105 9991.23 -71455.82 0.00 88888.00 2007-04-15 22:53:03.500 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:53:03.625 105 10004.02 -71460.60 0.00 88888.00 2007-04-15 22:53:03.750 105 6562.07 -206797.27117953.57 88888.00 2007-04-15 22:53:03.875 105 -40959.85 42814.90 0.00 88888.00 2007-04-15 22:53:04.000 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:04.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:04.250 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:04.375 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:04.500 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:04.625 105 9997.62 -71470.43 0.00 88888.00 2007-04-15 22:53:04.750 105 6562.07 -206797.25117953.57 88888.00 2007-04-15 22:53:04.875 105 -45875.05 42814.90 0.00 88888.00 2007-04-15 22:53:05.000 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:53:05.125 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:05.250 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:05.375 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:05.500 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:53:05.625 105 9997.62 -71451.60 0.00 88888.00 2007-04-15 22:53:05.750 105 6562.07 -206797.23117959.98 88888.00 2007-04-15 22:53:05.875 105 -42598.25 41176.50 0.00 88888.00 2007-04-15 22:53:06.000 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:53:06.125 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:53:06.250 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:06.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:06.500 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:06.625 105 9997.62 -71457.62 0.00 88888.00 2007-04-15 22:53:06.750 105 6562.07 -206797.20117966.38 88888.00 2007-04-15 22:53:06.875 105 -45875.05 41176.50 0.00 88888.00 2007-04-15 22:53:07.000 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:53:07.125 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:53:07.250 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:07.375 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:53:07.500 105 9984.83 -71468.62 0.00 88888.00 2007-04-15 22:53:07.625 105 9997.62 -71474.10 0.00 88888.00 2007-04-15 22:53:07.750 105 6562.07 -206797.17117959.98 88888.00 2007-04-15 22:53:07.875 105 -42598.25 42814.90 0.00 88888.00 2007-04-15 22:53:08.000 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:08.125 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:08.250 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:08.375 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:08.500 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:53:08.625 105 9991.23 -71464.82 0.00 88888.00 2007-04-15 22:53:08.750 105 6562.07 -206797.15117959.98 88888.00 2007-04-15 22:53:08.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:53:09.000 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:53:09.125 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:09.250 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:53:09.375 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:53:09.500 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:09.625 105 9984.83 -71469.98 0.00 88888.00 2007-04-15 22:53:09.750 105 6562.07 -206797.12117966.38 88888.00 2007-04-15 22:53:09.875 105 -45875.05 41176.50 0.00 88888.00 2007-04-15 22:53:10.000 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:53:10.125 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:53:10.250 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:10.375 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:10.500 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:53:10.625 105 9997.62 -71474.20 0.00 88888.00 2007-04-15 22:53:10.750 105 6562.07 -206797.10117953.57 88888.00 2007-04-15 22:53:10.875 105 -49151.85 39538.10 0.00 88888.00 2007-04-15 22:53:11.000 105 9978.42 -71475.02 0.00 88888.00 2007-04-15 22:53:11.125 105 9972.02 -71475.02 0.00 88888.00 2007-04-15 22:53:11.250 105 10004.02 -71462.23 0.00 88888.00 2007-04-15 22:53:11.375 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:53:11.500 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:53:11.625 105 9978.42 -71469.88 0.00 88888.00 2007-04-15 22:53:11.750 105 6562.07 -206797.08117947.18 88888.00 2007-04-15 22:53:11.875 105 -47513.45 39538.10 0.00 88888.00 2007-04-15 22:53:12.000 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:53:12.125 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:12.250 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:53:12.375 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:53:12.500 105 9959.23 -71468.62 0.00 88888.00 2007-04-15 22:53:12.625 105 9972.02 -71463.27 0.00 88888.00 2007-04-15 22:53:12.750 105 6562.07 -206797.05117953.57 88888.00 2007-04-15 22:53:12.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:53:13.000 105 9991.23 -71462.23 0.00 88888.00 2007-04-15 22:53:13.125 105 9978.42 -71462.23 0.00 88888.00 2007-04-15 22:53:13.250 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:13.375 105 9997.62 -71462.23 0.00 88888.00 2007-04-15 22:53:13.500 105 10004.02 -71455.82 0.00 88888.00 2007-04-15 22:53:13.625 105 9984.83 -71463.57 0.00 88888.00 2007-04-15 22:53:13.750 105 6562.07 -206797.02117947.18 88888.00 2007-04-15 22:53:13.875 105 -44236.65 37899.70 0.00 88888.00 2007-04-15 22:53:14.000 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:53:14.125 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:53:14.250 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:53:14.375 105 9984.83 -71462.23 0.00 88888.00 2007-04-15 22:53:14.500 105 9978.42 -71468.62 0.00 88888.00 2007-04-15 22:53:14.625 105 9984.83 -71471.12 0.00 88888.00 2007-04-15 22:53:14.750 105 6562.07 -206797.00117966.38 88888.00 2007-04-15 22:53:14.875 105 -39321.45 42814.90 0.00 88888.00 2007-04-15 22:53:15.000 105 9991.23 -71468.62 0.00 88888.00 2007-04-15 22:53:15.125 105 9984.83 -71475.02 0.00 88888.00 2007-04-15 22:53:15.250 105 9984.83 -71487.82 0.00 88888.00 2007-04-15 22:53:15.375 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:53:15.500 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:53:15.625 105 10004.02 -71468.32 0.00 88888.00 2007-04-15 22:53:15.750 105 6562.07 -206796.98117959.98 88888.00 2007-04-15 22:53:15.875 105 -44236.65 39538.10 0.00 88888.00 2007-04-15 22:53:16.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:16.125 105 9991.23 -71475.02 0.00 88888.00 2007-04-15 22:53:16.250 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:16.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:16.500 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:16.625 105 9984.83 -71469.43 0.00 88888.00 2007-04-15 22:53:16.750 105 6562.07 -206796.95117953.57 88888.00 2007-04-15 22:53:16.875 105 -42598.25 39538.10 0.00 88888.00 2007-04-15 22:53:17.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:17.125 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:17.250 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:53:17.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:17.500 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:17.625 105 9984.83 -71469.55 0.00 88888.00 2007-04-15 22:53:17.750 105 6562.07 -206796.92117972.77 88888.00 2007-04-15 22:53:17.875 105 -45875.05 39538.10 0.00 88888.00 2007-04-15 22:53:18.000 105 10004.02 -71468.62 0.00 88888.00 2007-04-15 22:53:18.125 105 10004.02 -71475.02 0.00 88888.00 2007-04-15 22:53:18.250 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:18.375 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:18.500 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:53:18.625 105 9991.23 -71487.00 0.00 88888.00 2007-04-15 22:53:18.750 105 6562.07 -206796.90117972.77 88888.00 2007-04-15 22:53:18.875 105 -37683.05 42814.90 0.00 88888.00 2007-04-15 22:53:19.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:19.125 105 10010.42 -71462.23 0.00 88888.00 2007-04-15 22:53:19.250 105 10016.83 -71462.23 0.00 88888.00 2007-04-15 22:53:19.375 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:19.500 105 9972.02 -71481.43 0.00 88888.00 2007-04-15 22:53:19.625 105 9991.23 -71480.95 0.00 88888.00 2007-04-15 22:53:19.750 105 6562.07 -206796.88117959.98 88888.00 2007-04-15 22:53:19.875 105 -39321.45 42814.90 0.00 88888.00 2007-04-15 22:53:20.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:20.125 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:20.250 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:53:20.375 105 9978.42 -71487.82 0.00 88888.00 2007-04-15 22:53:20.500 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:20.625 105 10010.42 -71475.62 0.00 88888.00 2007-04-15 22:53:20.750 105 6562.07 -206796.85117966.38 88888.00 2007-04-15 22:53:20.875 105 -45875.05 42814.90 0.00 88888.00 2007-04-15 22:53:21.000 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:21.125 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:21.250 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:21.375 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:21.500 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:21.625 105 9997.62 -71474.52 0.00 88888.00 2007-04-15 22:53:21.750 105 6562.07 -206796.83117959.98 88888.00 2007-04-15 22:53:21.875 105 -40959.85 46091.70 0.00 88888.00 2007-04-15 22:53:22.000 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:22.125 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:22.250 105 9997.62 -71468.62 0.00 88888.00 2007-04-15 22:53:22.375 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:22.500 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:22.625 105 10004.02 -71475.75 0.00 88888.00 2007-04-15 22:53:22.750 105 6562.07 -206803.20117972.77 88888.00 2007-04-15 22:53:22.875 105 -34406.25 37899.70 0.00 88888.00 2007-04-15 22:53:23.000 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:53:23.125 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:53:23.250 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:23.375 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:23.500 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:53:23.625 105 9997.62 -71477.32 0.00 88888.00 2007-04-15 22:53:23.750 105 6562.07 -206803.17117959.98 88888.00 2007-04-15 22:53:23.875 105 -37683.05 37899.70 0.00 88888.00 2007-04-15 22:53:24.000 105 9978.42 -71481.43 0.00 88888.00 2007-04-15 22:53:24.125 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:24.250 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:24.375 105 9997.62 -71475.02 0.00 88888.00 2007-04-15 22:53:24.500 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:24.625 105 9997.62 -71485.88 0.00 88888.00 2007-04-15 22:53:24.750 105 6562.07 -206803.15117966.38 88888.00 2007-04-15 22:53:24.875 105 -39321.45 44453.30 0.00 88888.00 2007-04-15 22:53:25.000 105 9984.83 -71481.43 0.00 88888.00 2007-04-15 22:53:25.125 105 9984.83 -71487.82 0.00 88888.00 2007-04-15 22:53:25.250 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:53:25.375 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:25.500 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:25.625 105 9997.62 -71484.12 0.00 88888.00 2007-04-15 22:53:25.750 105 6562.07 -206803.12117966.38 88888.00 2007-04-15 22:53:25.875 105 -40959.85 41176.50 0.00 88888.00 2007-04-15 22:53:26.000 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:26.125 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:26.250 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:53:26.375 105 9991.23 -71481.43 0.00 88888.00 2007-04-15 22:53:26.500 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:26.625 105 10010.42 -71477.32 0.00 88888.00 2007-04-15 22:53:26.750 105 6562.07 -206803.10117953.57 88888.00 2007-04-15 22:53:26.875 105 -37683.05 44453.30 0.00 88888.00 2007-04-15 22:53:27.000 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:27.125 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:27.250 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:27.375 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:53:27.500 105 9991.23 -71487.82 0.00 88888.00 2007-04-15 22:53:27.625 105 10004.02 -71486.98 0.00 88888.00 2007-04-15 22:53:27.750 105 6562.07 -206803.08117966.38 88888.00 2007-04-15 22:53:27.875 105 -36044.65 46091.70 0.00 88888.00 2007-04-15 22:53:28.000 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:28.125 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:28.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:28.375 105 9997.62 -71487.82 0.00 88888.00 2007-04-15 22:53:28.500 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:28.625 105 10010.42 -71476.30 0.00 88888.00 2007-04-15 22:53:28.750 105 6562.07 -206803.05117959.98 88888.00 2007-04-15 22:53:28.875 105 -37683.05 41176.50 0.00 88888.00 2007-04-15 22:53:29.000 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:29.125 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:53:29.250 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:29.375 105 9997.62 -71487.82 0.00 88888.00 2007-04-15 22:53:29.500 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:29.625 105 10010.42 -71492.48 0.00 88888.00 2007-04-15 22:53:29.750 105 6562.07 -206803.02117959.98 88888.00 2007-04-15 22:53:29.875 105 -22937.45 46091.70 0.00 88888.00 2007-04-15 22:53:30.000 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:30.125 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:30.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:30.375 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:30.500 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:30.625 105 9991.23 -71487.50 0.00 88888.00 2007-04-15 22:53:30.750 105 6562.07 -206803.00117959.98 88888.00 2007-04-15 22:53:30.875 105 -36044.65 42814.90 0.00 88888.00 2007-04-15 22:53:31.000 105 10010.42 -71475.02 0.00 88888.00 2007-04-15 22:53:31.125 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:53:31.250 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:53:31.375 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:53:31.500 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:53:31.625 105 9991.23 -71492.20 0.00 88888.00 2007-04-15 22:53:31.750 105 6562.07 -206802.98117959.98 88888.00 2007-04-15 22:53:31.875 105 -32767.85 44453.30 0.00 88888.00 2007-04-15 22:53:32.000 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:32.125 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:32.250 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:53:32.375 105 9978.42 -71494.23 0.00 88888.00 2007-04-15 22:53:32.500 105 9984.83 -71487.82 0.00 88888.00 2007-04-15 22:53:32.625 105 10004.02 -71479.50 0.00 88888.00 2007-04-15 22:53:32.750 105 6562.07 -206802.95117959.98 88888.00 2007-04-15 22:53:32.875 105 -32767.85 46091.70 0.00 88888.00 2007-04-15 22:53:33.000 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:33.125 105 9997.62 -71481.43 0.00 88888.00 2007-04-15 22:53:33.250 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:33.375 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:33.500 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:53:33.625 105 10010.42 -71492.93 0.00 88888.00 2007-04-15 22:53:33.750 105 6562.07 -206802.92117959.98 88888.00 2007-04-15 22:53:33.875 105 -31129.45 44453.30 0.00 88888.00 2007-04-15 22:53:34.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:34.125 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:34.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:34.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:53:34.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:53:34.625 105 10016.83 -71493.43 0.00 88888.00 2007-04-15 22:53:34.750 105 6562.07 -206802.90117966.38 88888.00 2007-04-15 22:53:34.875 105 -31129.45 46091.70 0.00 88888.00 2007-04-15 22:53:35.000 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:35.125 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:35.250 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:53:35.375 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:35.500 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:53:35.625 105 10023.23 -71483.75 0.00 88888.00 2007-04-15 22:53:35.750 105 6562.07 -206802.88117966.38 88888.00 2007-04-15 22:53:35.875 105 -31129.45 49368.50 0.00 88888.00 2007-04-15 22:53:36.000 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:53:36.125 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:36.250 105 9997.62 -71487.82 0.00 88888.00 2007-04-15 22:53:36.375 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:53:36.500 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:53:36.625 105 10023.23 -71490.10 0.00 88888.00 2007-04-15 22:53:36.750 105 6562.07 -206802.85117966.38 88888.00 2007-04-15 22:53:36.875 105 -32767.85 44453.30 0.00 88888.00 2007-04-15 22:53:37.000 105 9991.23 -71500.62 0.00 88888.00 2007-04-15 22:53:37.125 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:53:37.250 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:37.375 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:37.500 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:53:37.625 105 10004.02 -71495.55 0.00 88888.00 2007-04-15 22:53:37.750 105 6562.07 -206802.83117966.38 88888.00 2007-04-15 22:53:37.875 105 -36044.65 41176.50 0.00 88888.00 2007-04-15 22:53:38.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:38.125 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:38.250 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:38.375 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:38.500 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:38.625 105 10023.23 -71484.00 0.00 88888.00 2007-04-15 22:53:38.750 105 6562.07 -206802.80117959.98 88888.00 2007-04-15 22:53:38.875 105 -26214.25 47730.10 0.00 88888.00 2007-04-15 22:53:39.000 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:53:39.125 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:53:39.250 105 9997.62 -71487.82 0.00 88888.00 2007-04-15 22:53:39.375 105 9997.62 -71487.82 0.00 88888.00 2007-04-15 22:53:39.500 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:39.625 105 10004.02 -71487.10 0.00 88888.00 2007-04-15 22:53:39.750 105 6562.07 -206802.77117953.57 88888.00 2007-04-15 22:53:39.875 105 -31129.45 42814.90 0.00 88888.00 2007-04-15 22:53:40.000 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:40.125 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:40.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:40.375 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:40.500 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:40.625 105 10004.02 -71499.23 0.00 88888.00 2007-04-15 22:53:40.750 105 6562.07 -206802.75117966.38 88888.00 2007-04-15 22:53:40.875 105 -32767.85 42814.90 0.00 88888.00 2007-04-15 22:53:41.000 105 9984.83 -71500.62 0.00 88888.00 2007-04-15 22:53:41.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:41.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:41.375 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:41.500 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:41.625 105 10004.02 -71483.43 0.00 88888.00 2007-04-15 22:53:41.750 105 6562.07 -206802.73117953.57 88888.00 2007-04-15 22:53:41.875 105 -32767.85 46091.70 0.00 88888.00 2007-04-15 22:53:42.000 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:53:42.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:53:42.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:42.375 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:42.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:42.625 105 10010.42 -71487.20 0.00 88888.00 2007-04-15 22:53:42.750 105 6562.07 -206802.70117966.38 88888.00 2007-04-15 22:53:42.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 22:53:43.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:43.125 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:43.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:53:43.375 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:43.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:43.625 105 9997.62 -71483.77 0.00 88888.00 2007-04-15 22:53:43.750 105 6562.07 -206802.67117953.57 88888.00 2007-04-15 22:53:43.875 105 -31129.45 41176.50 0.00 88888.00 2007-04-15 22:53:44.000 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:44.125 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:44.250 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:44.375 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:44.500 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:44.625 105 10004.02 -71505.68 0.00 88888.00 2007-04-15 22:53:44.750 105 6562.07 -206802.65117979.18 88888.00 2007-04-15 22:53:44.875 105 -34406.25 44453.30 0.00 88888.00 2007-04-15 22:53:45.000 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:45.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:53:45.250 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:45.375 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:45.500 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:45.625 105 9997.62 -71495.48 0.00 88888.00 2007-04-15 22:53:45.750 105 6562.07 -206802.62117959.98 88888.00 2007-04-15 22:53:45.875 105 -27852.65 42814.90 0.00 88888.00 2007-04-15 22:53:46.000 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:46.125 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:46.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:46.375 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:46.500 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:53:46.625 105 10016.83 -71486.43 0.00 88888.00 2007-04-15 22:53:46.750 105 6562.07 -206802.60117972.77 88888.00 2007-04-15 22:53:46.875 105 -32767.85 46091.70 0.00 88888.00 2007-04-15 22:53:47.000 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:47.125 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:47.250 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:47.375 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:47.500 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:47.625 105 10023.23 -71483.32 0.00 88888.00 2007-04-15 22:53:47.750 105 6562.07 -206802.58117972.77 88888.00 2007-04-15 22:53:47.875 105 -22937.45 47730.10 0.00 88888.00 2007-04-15 22:53:48.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:48.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:48.250 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:53:48.375 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:48.500 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:48.625 105 10016.83 -71483.27 0.00 88888.00 2007-04-15 22:53:48.750 105 6562.07 -206802.55117953.57 88888.00 2007-04-15 22:53:48.875 105 -22937.45 47730.10 0.00 88888.00 2007-04-15 22:53:49.000 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:53:49.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:49.250 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:53:49.375 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:49.500 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:49.625 105 10023.23 -71499.57 0.00 88888.00 2007-04-15 22:53:49.750 105 6562.07 -206802.52117966.38 88888.00 2007-04-15 22:53:49.875 105 -26214.25 47730.10 0.00 88888.00 2007-04-15 22:53:50.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:50.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:53:50.250 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:53:50.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:53:50.500 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:53:50.625 105 10023.23 -71489.62 0.00 88888.00 2007-04-15 22:53:50.750 105 6562.07 -206802.50117979.18 88888.00 2007-04-15 22:53:50.875 105 -26214.25 49368.50 0.00 88888.00 2007-04-15 22:53:51.000 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:53:51.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:51.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:51.375 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:51.500 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:53:51.625 105 10029.62 -71491.02 0.00 88888.00 2007-04-15 22:53:51.750 105 6562.07 -206802.48117979.18 88888.00 2007-04-15 22:53:51.875 105 -22937.45 49368.50 0.00 88888.00 2007-04-15 22:53:52.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:52.125 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:52.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:52.375 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:52.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:52.625 105 10023.23 -71483.40 0.00 88888.00 2007-04-15 22:53:52.750 105 6562.07 -206802.45117947.18 88888.00 2007-04-15 22:53:52.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 22:53:53.000 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:53:53.125 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:53.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:53.375 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:53:53.500 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:53.625 105 10016.83 -71485.30 0.00 88888.00 2007-04-15 22:53:53.750 105 6562.07 -206802.42117972.77 88888.00 2007-04-15 22:53:53.875 105 -24575.85 46091.70 0.00 88888.00 2007-04-15 22:53:54.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:53:54.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:53:54.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:53:54.375 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:53:54.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:53:54.625 105 10010.42 -71508.18 0.00 88888.00 2007-04-15 22:53:54.750 105 6562.07 -206802.40117966.38 88888.00 2007-04-15 22:53:54.875 105 -27852.65 44453.30 0.00 88888.00 2007-04-15 22:53:55.000 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:53:55.125 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:53:55.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:53:55.375 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:53:55.500 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:53:55.625 105 10010.42 -71488.70 0.00 88888.00 2007-04-15 22:53:55.750 105 6562.07 -206802.38117959.98 88888.00 2007-04-15 22:53:55.875 105 -22937.45 44453.30 0.00 88888.00 2007-04-15 22:53:56.000 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:56.125 105 10004.02 -71481.43 0.00 88888.00 2007-04-15 22:53:56.250 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:56.375 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:56.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:56.625 105 10010.42 -71485.35 0.00 88888.00 2007-04-15 22:53:56.750 105 6562.07 -206802.35117966.38 88888.00 2007-04-15 22:53:56.875 105 -29491.05 44453.30 0.00 88888.00 2007-04-15 22:53:57.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:53:57.125 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:53:57.250 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:53:57.375 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:53:57.500 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:57.625 105 10010.42 -71488.02 0.00 88888.00 2007-04-15 22:53:57.750 105 6562.07 -206802.33117966.38 88888.00 2007-04-15 22:53:57.875 105 -29491.05 41176.50 0.00 88888.00 2007-04-15 22:53:58.000 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:53:58.125 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:53:58.250 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:53:58.375 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:58.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:53:58.625 105 10016.83 -71488.02 0.00 88888.00 2007-04-15 22:53:58.750 105 6562.07 -206802.30117966.38 88888.00 2007-04-15 22:53:58.875 105 -29491.05 49368.50 0.00 88888.00 2007-04-15 22:53:59.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:53:59.125 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:53:59.250 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:53:59.375 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:53:59.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:53:59.625 105 10004.02 -71497.57 0.00 88888.00 2007-04-15 22:53:59.750 105 6562.07 -206802.27117959.98 88888.00 2007-04-15 22:53:59.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 22:54:00.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:00.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:00.250 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:00.375 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:00.500 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:54:00.625 105 10023.23 -71485.12 0.00 88888.00 2007-04-15 22:54:00.750 105 6562.07 -206802.25117966.38 88888.00 2007-04-15 22:54:00.875 105 -24575.85 51006.90 0.00 88888.00 2007-04-15 22:54:01.000 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:54:01.125 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:54:01.250 105 10036.02 -71487.82 0.00 88888.00 2007-04-15 22:54:01.375 105 10036.02 -71487.82 0.00 88888.00 2007-04-15 22:54:01.500 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:01.625 105 10016.83 -71497.00 0.00 88888.00 2007-04-15 22:54:01.750 105 6562.07 -206802.23117953.57 88888.00 2007-04-15 22:54:01.875 105 -31129.45 46091.70 0.00 88888.00 2007-04-15 22:54:02.000 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:02.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:02.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:02.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:02.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:02.625 105 10023.23 -71498.00 0.00 88888.00 2007-04-15 22:54:02.750 105 6562.07 -206802.20117966.38 88888.00 2007-04-15 22:54:02.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 22:54:03.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:03.125 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:54:03.250 105 10042.42 -71481.43 0.00 88888.00 2007-04-15 22:54:03.375 105 10042.42 -71487.82 0.00 88888.00 2007-04-15 22:54:03.500 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:54:03.625 105 10023.23 -71490.62 0.00 88888.00 2007-04-15 22:54:03.750 105 6562.07 -206802.17117966.38 88888.00 2007-04-15 22:54:03.875 105 -22937.45 49368.50 0.00 88888.00 2007-04-15 22:54:04.000 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:04.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:04.250 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:54:04.375 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:54:04.500 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:54:04.625 105 9997.62 -71503.75 0.00 88888.00 2007-04-15 22:54:04.750 105 6562.07 -206802.15117966.38 88888.00 2007-04-15 22:54:04.875 105 -34406.25 47730.10 0.00 88888.00 2007-04-15 22:54:05.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:05.125 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:54:05.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:05.375 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:05.500 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:05.625 105 10029.62 -71488.38 0.00 88888.00 2007-04-15 22:54:05.750 105 6562.07 -206802.12117959.98 88888.00 2007-04-15 22:54:05.875 105 -24575.85 51006.90 0.00 88888.00 2007-04-15 22:54:06.000 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:06.125 105 10036.02 -71487.82 0.00 88888.00 2007-04-15 22:54:06.250 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:54:06.375 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:54:06.500 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:54:06.625 105 10029.62 -71491.38 0.00 88888.00 2007-04-15 22:54:06.750 105 6562.07 -206802.10117972.77 88888.00 2007-04-15 22:54:06.875 105 -22937.45 52645.30 0.00 88888.00 2007-04-15 22:54:07.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:07.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:07.250 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:07.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:07.500 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:54:07.625 105 10016.83 -71502.10 0.00 88888.00 2007-04-15 22:54:07.750 105 6562.07 -206802.08117959.98 88888.00 2007-04-15 22:54:07.875 105 -27852.65 46091.70 0.00 88888.00 2007-04-15 22:54:08.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:08.125 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:54:08.250 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:08.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:08.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:08.625 105 10023.23 -71491.88 0.00 88888.00 2007-04-15 22:54:08.750 105 6562.07 -206802.05117966.38 88888.00 2007-04-15 22:54:08.875 105 -18022.25 51006.90 0.00 88888.00 2007-04-15 22:54:09.000 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:09.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:09.250 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:54:09.375 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:54:09.500 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:09.625 105 10029.62 -71503.77 0.00 88888.00 2007-04-15 22:54:09.750 105 6562.07 -206802.02117959.98 88888.00 2007-04-15 22:54:09.875 105 -24575.85 46091.70 0.00 88888.00 2007-04-15 22:54:10.000 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:54:10.125 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:54:10.250 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:54:10.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:10.500 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:10.625 105 10016.83 -71493.68 0.00 88888.00 2007-04-15 22:54:10.750 105 6562.07 -206802.00117959.98 88888.00 2007-04-15 22:54:10.875 105 -22937.45 49368.50 0.00 88888.00 2007-04-15 22:54:11.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:11.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:11.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:11.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:11.500 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:54:11.625 105 10036.02 -71499.77 0.00 88888.00 2007-04-15 22:54:11.750 105 6562.07 -206801.98117966.38 88888.00 2007-04-15 22:54:11.875 105 -24575.85 51006.90 0.00 88888.00 2007-04-15 22:54:12.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:12.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:12.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:12.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:12.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:12.625 105 10023.23 -71507.85 0.00 88888.00 2007-04-15 22:54:12.750 105 6562.07 -206801.95117972.77 88888.00 2007-04-15 22:54:12.875 105 -14745.45 46091.70 0.00 88888.00 2007-04-15 22:54:13.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:13.125 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:54:13.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:54:13.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:13.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:54:13.625 105 10016.83 -71494.95 0.00 88888.00 2007-04-15 22:54:13.750 105 6562.07 -206801.92117966.38 88888.00 2007-04-15 22:54:13.875 105 -18022.25 47730.10 0.00 88888.00 2007-04-15 22:54:14.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:14.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:14.250 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:14.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:14.500 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:54:14.625 105 10042.42 -71496.80 0.00 88888.00 2007-04-15 22:54:14.750 105 6562.07 -206801.90117947.18 88888.00 2007-04-15 22:54:14.875 105 -13107.05 51006.90 0.00 88888.00 2007-04-15 22:54:15.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:54:15.125 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:54:15.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:15.375 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:15.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:54:15.625 105 10023.23 -71513.18 0.00 88888.00 2007-04-15 22:54:15.750 105 6562.07 -206801.88117959.98 88888.00 2007-04-15 22:54:15.875 105 -19660.65 47730.10 0.00 88888.00 2007-04-15 22:54:16.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:16.125 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:54:16.250 105 10004.02 -71519.82 0.00 88888.00 2007-04-15 22:54:16.375 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:16.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:16.625 105 10016.83 -71511.07 0.00 88888.00 2007-04-15 22:54:16.750 105 6562.07 -206801.85117972.77 88888.00 2007-04-15 22:54:16.875 105 -18022.25 49368.50 0.00 88888.00 2007-04-15 22:54:17.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:17.125 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:17.250 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:54:17.375 105 10004.02 -71513.43 0.00 88888.00 2007-04-15 22:54:17.500 105 9997.62 -71519.82 0.00 88888.00 2007-04-15 22:54:17.625 105 10016.83 -71501.95 0.00 88888.00 2007-04-15 22:54:17.750 105 6562.07 -206801.83117959.98 88888.00 2007-04-15 22:54:17.875 105 -16383.85 51006.90 0.00 88888.00 2007-04-15 22:54:18.000 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:54:18.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:54:18.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:18.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:54:18.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:54:18.625 105 10016.83 -71504.43 0.00 88888.00 2007-04-15 22:54:18.750 105 6562.07 -206801.80117940.77 88888.00 2007-04-15 22:54:18.875 105 -19660.65 47730.10 0.00 88888.00 2007-04-15 22:54:19.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:19.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:19.250 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:54:19.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:54:19.500 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:54:19.625 105 10029.62 -71500.32 0.00 88888.00 2007-04-15 22:54:19.750 105 6562.07 -206801.77117966.38 88888.00 2007-04-15 22:54:19.875 105 -16383.85 51006.90 0.00 88888.00 2007-04-15 22:54:20.000 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:20.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:20.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:54:20.375 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:54:20.500 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:54:20.625 105 10016.83 -71501.55 0.00 88888.00 2007-04-15 22:54:20.750 105 6562.07 -206801.75117953.57 88888.00 2007-04-15 22:54:20.875 105 -18022.25 46091.70 0.00 88888.00 2007-04-15 22:54:21.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:21.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:54:21.250 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:21.375 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:54:21.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:54:21.625 105 10042.42 -71506.07 0.00 88888.00 2007-04-15 22:54:21.750 105 6562.07 -206801.73117959.98 88888.00 2007-04-15 22:54:21.875 105 -11468.65 54283.70 0.00 88888.00 2007-04-15 22:54:22.000 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:22.125 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:54:22.250 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:54:22.375 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:54:22.500 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:22.625 105 10023.23 -71511.32 0.00 88888.00 2007-04-15 22:54:22.750 105 6562.07 -206801.70117966.38 88888.00 2007-04-15 22:54:22.875 105 -13107.05 49368.50 0.00 88888.00 2007-04-15 22:54:23.000 105 10010.42 -71526.23 0.00 88888.00 2007-04-15 22:54:23.125 105 10016.83 -71539.02 0.00 88888.00 2007-04-15 22:54:23.250 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:23.375 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:23.500 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:23.625 105 10023.23 -71520.95 0.00 88888.00 2007-04-15 22:54:23.750 105 6562.07 -206801.67117959.98 88888.00 2007-04-15 22:54:23.875 105 -21299.05 47730.10 0.00 88888.00 2007-04-15 22:54:24.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:54:24.125 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:24.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:24.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:24.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:24.625 105 10029.62 -71519.55 0.00 88888.00 2007-04-15 22:54:24.750 105 6562.07 -206801.65117959.98 88888.00 2007-04-15 22:54:24.875 105 -19660.65 49368.50 0.00 88888.00 2007-04-15 22:54:25.000 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:25.125 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:25.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:25.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:25.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:25.625 105 10023.23 -71536.85 0.00 88888.00 2007-04-15 22:54:25.750 105 6562.07 -206801.62117972.77 88888.00 2007-04-15 22:54:25.875 105 -14745.45 52645.30 0.00 88888.00 2007-04-15 22:54:26.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:26.125 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:26.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:26.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:26.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:54:26.625 105 10023.23 -71508.05 0.00 88888.00 2007-04-15 22:54:26.750 105 6562.07 -206801.60117966.38 88888.00 2007-04-15 22:54:26.875 105 -11468.65 52645.30 0.00 88888.00 2007-04-15 22:54:27.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:27.125 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:27.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:27.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:27.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:27.625 105 10023.23 -71509.43 0.00 88888.00 2007-04-15 22:54:27.750 105 6562.07 -206801.58117966.38 88888.00 2007-04-15 22:54:27.875 105 -11468.65 49368.50 0.00 88888.00 2007-04-15 22:54:28.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:28.125 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:28.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:28.375 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:28.500 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:28.625 105 10016.83 -71514.40 0.00 88888.00 2007-04-15 22:54:28.750 105 6562.07 -206801.55117966.38 88888.00 2007-04-15 22:54:28.875 105 -11468.65 52645.30 0.00 88888.00 2007-04-15 22:54:29.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:54:29.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:54:29.250 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:29.375 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:29.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:29.625 105 10036.02 -71509.52 0.00 88888.00 2007-04-15 22:54:29.750 105 6562.07 -206801.52117966.38 88888.00 2007-04-15 22:54:29.875 105 -21299.05 52645.30 0.00 88888.00 2007-04-15 22:54:30.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:30.125 105 10042.42 -71494.23 0.00 88888.00 2007-04-15 22:54:30.250 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:54:30.375 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:30.500 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 22:54:30.625 105 10023.23 -71522.25 0.00 88888.00 2007-04-15 22:54:30.750 105 6562.07 -206801.50117953.57 88888.00 2007-04-15 22:54:30.875 105 -14745.45 49368.50 0.00 88888.00 2007-04-15 22:54:31.000 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:31.125 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 22:54:31.250 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:31.375 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:31.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:31.625 105 10042.42 -71511.40 0.00 88888.00 2007-04-15 22:54:31.750 105 6562.07 -206801.48117972.77 88888.00 2007-04-15 22:54:31.875 105 -8191.85 51006.90 0.00 88888.00 2007-04-15 22:54:32.000 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:54:32.125 105 10023.23 -71526.23 0.00 88888.00 2007-04-15 22:54:32.250 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:32.375 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:32.500 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:32.625 105 10036.02 -71514.55 0.00 88888.00 2007-04-15 22:54:32.750 105 6562.07 -206801.45117959.98 88888.00 2007-04-15 22:54:32.875 105 -18022.25 49368.50 0.00 88888.00 2007-04-15 22:54:33.000 105 10023.23 -71532.62 0.00 88888.00 2007-04-15 22:54:33.125 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:33.250 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:33.375 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:33.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:33.625 105 10055.23 -71505.02 0.00 88888.00 2007-04-15 22:54:33.750 105 6562.07 -206801.42117966.38 88888.00 2007-04-15 22:54:33.875 105 -9830.25 52645.30 0.00 88888.00 2007-04-15 22:54:34.000 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:34.125 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:34.250 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:54:34.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:54:34.500 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:34.625 105 10042.42 -71514.02 0.00 88888.00 2007-04-15 22:54:34.750 105 6562.07 -206801.40117953.57 88888.00 2007-04-15 22:54:34.875 105 -18022.25 52645.30 0.00 88888.00 2007-04-15 22:54:35.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:35.125 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:35.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:35.375 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:35.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:35.625 105 10036.02 -71511.52 0.00 88888.00 2007-04-15 22:54:35.750 105 6562.07 -206801.38117966.38 88888.00 2007-04-15 22:54:35.875 105 -18022.25 52645.30 0.00 88888.00 2007-04-15 22:54:36.000 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:54:36.125 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:36.250 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:36.375 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:36.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:36.625 105 10036.02 -71516.10 0.00 88888.00 2007-04-15 22:54:36.750 105 6562.07 -206801.35117953.57 88888.00 2007-04-15 22:54:36.875 105 -14745.45 54283.70 0.00 88888.00 2007-04-15 22:54:37.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:37.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:37.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:37.375 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:37.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:37.625 105 10036.02 -71510.95 0.00 88888.00 2007-04-15 22:54:37.750 105 6562.07 -206801.33117966.38 88888.00 2007-04-15 22:54:37.875 105 -9830.25 52645.30 0.00 88888.00 2007-04-15 22:54:38.000 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:54:38.125 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:54:38.250 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:38.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:38.500 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:38.625 105 10029.62 -71515.90 0.00 88888.00 2007-04-15 22:54:38.750 105 6562.07 -206801.30117966.38 88888.00 2007-04-15 22:54:38.875 105 -13107.05 51006.90 0.00 88888.00 2007-04-15 22:54:39.000 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:39.125 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:39.250 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:39.375 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:39.500 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:39.625 105 10029.62 -71521.20 0.00 88888.00 2007-04-15 22:54:39.750 105 6562.07 -206801.27117966.38 88888.00 2007-04-15 22:54:39.875 105 -18022.25 51006.90 0.00 88888.00 2007-04-15 22:54:40.000 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:54:40.125 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:40.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:40.375 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:40.500 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:40.625 105 10016.83 -71528.57 0.00 88888.00 2007-04-15 22:54:40.750 105 6562.07 -206801.25117953.57 88888.00 2007-04-15 22:54:40.875 105 -19660.65 47730.10 0.00 88888.00 2007-04-15 22:54:41.000 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:54:41.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:41.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:41.375 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:41.500 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:54:41.625 105 10029.62 -71518.00 0.00 88888.00 2007-04-15 22:54:41.750 105 6562.07 -206801.23117953.57 88888.00 2007-04-15 22:54:41.875 105 -14745.45 47730.10 0.00 88888.00 2007-04-15 22:54:42.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:42.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:42.250 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:42.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:54:42.500 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:54:42.625 105 10029.62 -71513.05 0.00 88888.00 2007-04-15 22:54:42.750 105 6562.07 -206801.20117959.98 88888.00 2007-04-15 22:54:42.875 105 -18022.25 51006.90 0.00 88888.00 2007-04-15 22:54:43.000 105 10023.23 -71526.23 0.00 88888.00 2007-04-15 22:54:43.125 105 10023.23 -71526.23 0.00 88888.00 2007-04-15 22:54:43.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:43.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:43.500 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:43.625 105 10029.62 -71510.50 0.00 88888.00 2007-04-15 22:54:43.750 105 6562.07 -206801.17117966.38 88888.00 2007-04-15 22:54:43.875 105 -9830.25 52645.30 0.00 88888.00 2007-04-15 22:54:44.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:54:44.125 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:54:44.250 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:44.375 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:44.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:44.625 105 10029.62 -71516.55 0.00 88888.00 2007-04-15 22:54:44.750 105 6562.07 -206801.15117953.57 88888.00 2007-04-15 22:54:44.875 105 -16383.85 47730.10 0.00 88888.00 2007-04-15 22:54:45.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:45.125 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:45.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:45.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:45.500 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:45.625 105 10042.42 -71513.57 0.00 88888.00 2007-04-15 22:54:45.750 105 6562.07 -206801.12117959.98 88888.00 2007-04-15 22:54:45.875 105 -13107.05 55922.10 0.00 88888.00 2007-04-15 22:54:46.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:46.125 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:46.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:46.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:46.500 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:54:46.625 105 10016.83 -71516.82 0.00 88888.00 2007-04-15 22:54:46.750 105 6562.07 -206801.10117947.18 88888.00 2007-04-15 22:54:46.875 105 -13107.05 47730.10 0.00 88888.00 2007-04-15 22:54:47.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:54:47.125 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:54:47.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:47.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:47.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:47.625 105 10042.42 -71512.18 0.00 88888.00 2007-04-15 22:54:47.750 105 6562.07 -206801.08117947.18 88888.00 2007-04-15 22:54:47.875 105 -13107.05 51006.90 0.00 88888.00 2007-04-15 22:54:48.000 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:48.125 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:48.250 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:54:48.375 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:54:48.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:48.625 105 10029.62 -71518.62 0.00 88888.00 2007-04-15 22:54:48.750 105 6562.07 -206801.05117966.38 88888.00 2007-04-15 22:54:48.875 105 -11468.65 49368.50 0.00 88888.00 2007-04-15 22:54:49.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:49.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:49.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:49.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:49.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:49.625 105 10029.62 -71521.40 0.00 88888.00 2007-04-15 22:54:49.750 105 6562.07 -206801.02117966.38 88888.00 2007-04-15 22:54:49.875 105 -6553.45 51006.90 0.00 88888.00 2007-04-15 22:54:50.000 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:50.125 105 10023.23 -71526.23 0.00 88888.00 2007-04-15 22:54:50.250 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:54:50.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:54:50.500 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:54:50.625 105 10042.42 -71529.45 0.00 88888.00 2007-04-15 22:54:50.750 105 6562.07 -206801.00117959.98 88888.00 2007-04-15 22:54:50.875 105 -6553.45 54283.70 0.00 88888.00 2007-04-15 22:54:51.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:51.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:51.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:51.375 105 10036.02 -71532.62 0.00 88888.00 2007-04-15 22:54:51.500 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:54:51.625 105 10036.02 -71519.93 0.00 88888.00 2007-04-15 22:54:51.750 105 6562.07 -206800.98117953.57 88888.00 2007-04-15 22:54:51.875 105 -1638.25 51006.90 0.00 88888.00 2007-04-15 22:54:52.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:52.125 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:52.250 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:52.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:54:52.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:54:52.625 105 10042.42 -71518.10 0.00 88888.00 2007-04-15 22:54:52.750 105 6562.07 -206800.95117979.18 88888.00 2007-04-15 22:54:52.875 105 -4915.05 52645.30 0.00 88888.00 2007-04-15 22:54:53.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:54:53.125 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:54:53.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:53.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:54:53.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:54:53.625 105 10061.62 -71523.23 0.00 88888.00 2007-04-15 22:54:53.750 105 6562.07 -206800.92117959.98 88888.00 2007-04-15 22:54:53.875 105 -9830.25 55922.10 0.00 88888.00 2007-04-15 22:54:54.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:54.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:54.250 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:54:54.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:54:54.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:54.625 105 10048.83 -71507.20 0.00 88888.00 2007-04-15 22:54:54.750 105 6562.07 -206800.90117953.57 88888.00 2007-04-15 22:54:54.875 105 -9830.25 62475.70 0.00 88888.00 2007-04-15 22:54:55.000 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:54:55.125 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 22:54:55.250 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:54:55.375 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:54:55.500 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:54:55.625 105 10042.42 -71505.30 0.00 88888.00 2007-04-15 22:54:55.750 105 6562.07 -206800.88117972.77 88888.00 2007-04-15 22:54:55.875 105 -6553.45 59198.90 0.00 88888.00 2007-04-15 22:54:56.000 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:54:56.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:54:56.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:54:56.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:56.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:54:56.625 105 10042.42 -71510.20 0.00 88888.00 2007-04-15 22:54:56.750 105 6562.07 -206800.85117972.77 88888.00 2007-04-15 22:54:56.875 105 -14745.45 57560.50 0.00 88888.00 2007-04-15 22:54:57.000 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:57.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:57.250 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:54:57.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:57.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:54:57.625 105 10048.83 -71516.43 0.00 88888.00 2007-04-15 22:54:57.750 105 6562.07 -206800.83117947.18 88888.00 2007-04-15 22:54:57.875 105 -8191.85 55922.10 0.00 88888.00 2007-04-15 22:54:58.000 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:54:58.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:58.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:54:58.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:54:58.500 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:54:58.625 105 10042.42 -71517.05 0.00 88888.00 2007-04-15 22:54:58.750 105 6562.07 -206800.80117972.77 88888.00 2007-04-15 22:54:58.875 105 -19660.65 51006.90 0.00 88888.00 2007-04-15 22:54:59.000 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:54:59.125 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:54:59.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:54:59.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:54:59.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:54:59.625 105 10055.23 -71507.27 0.00 88888.00 2007-04-15 22:54:59.750 105 6562.07 -206800.77117959.98 88888.00 2007-04-15 22:54:59.875 105 -8191.85 60837.30 0.00 88888.00 2007-04-15 22:55:00.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:00.125 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:00.250 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:00.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:55:00.500 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:55:00.625 105 10055.23 -71511.77 0.00 88888.00 2007-04-15 22:55:00.750 105 6562.07 -206800.75117959.98 88888.00 2007-04-15 22:55:00.875 105 -6553.45 59198.90 0.00 88888.00 2007-04-15 22:55:01.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:01.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:01.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:55:01.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:01.500 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:01.625 105 10048.83 -71506.00 0.00 88888.00 2007-04-15 22:55:01.750 105 6562.07 -206800.73117979.18 88888.00 2007-04-15 22:55:01.875 105 -8191.85 57560.50 0.00 88888.00 2007-04-15 22:55:02.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:55:02.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:02.250 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:55:02.375 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:55:02.500 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:55:02.625 105 10061.62 -71496.27 0.00 88888.00 2007-04-15 22:55:02.750 105 6562.07 -206800.70117972.77 88888.00 2007-04-15 22:55:02.875 105 -18022.25 57560.50 0.00 88888.00 2007-04-15 22:55:03.000 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:55:03.125 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:03.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:03.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:55:03.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:03.625 105 10042.42 -71502.05 0.00 88888.00 2007-04-15 22:55:03.750 105 6562.07 -206800.67117979.18 88888.00 2007-04-15 22:55:03.875 105 -16383.85 55922.10 0.00 88888.00 2007-04-15 22:55:04.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:04.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:04.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:04.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:55:04.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:55:04.625 105 10048.83 -71509.15 0.00 88888.00 2007-04-15 22:55:04.750 105 6562.07 -206800.65117959.98 88888.00 2007-04-15 22:55:04.875 105 -14745.45 52645.30 0.00 88888.00 2007-04-15 22:55:05.000 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:55:05.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:05.250 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:55:05.375 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:55:05.500 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:05.625 105 10004.02 -71517.05 0.00 88888.00 2007-04-15 22:55:05.750 105 6562.07 -206800.62117972.77 88888.00 2007-04-15 22:55:05.875 105 -11468.65 46091.70 0.00 88888.00 2007-04-15 22:55:06.000 105 9997.62 -71513.43 0.00 88888.00 2007-04-15 22:55:06.125 105 9991.23 -71519.82 0.00 88888.00 2007-04-15 22:55:06.250 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:55:06.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:06.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:06.625 105 10048.83 -71494.45 0.00 88888.00 2007-04-15 22:55:06.750 105 6562.07 -206800.60117966.38 88888.00 2007-04-15 22:55:06.875 105 -9830.25 55922.10 0.00 88888.00 2007-04-15 22:55:07.000 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:55:07.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:07.250 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:07.375 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:07.500 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:07.625 105 10048.83 -71489.45 0.00 88888.00 2007-04-15 22:55:07.750 105 6562.07 -206800.58117966.38 88888.00 2007-04-15 22:55:07.875 105 -8191.85 55922.10 0.00 88888.00 2007-04-15 22:55:08.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:55:08.125 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:08.250 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:08.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:08.500 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:55:08.625 105 10055.23 -71495.88 0.00 88888.00 2007-04-15 22:55:08.750 105 6562.07 -206800.55117972.77 88888.00 2007-04-15 22:55:08.875 105 -11468.65 54283.70 0.00 88888.00 2007-04-15 22:55:09.000 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:09.125 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 22:55:09.250 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:09.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:09.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:55:09.625 105 10042.42 -71502.12 0.00 88888.00 2007-04-15 22:55:09.750 105 6562.07 -206800.52117972.77 88888.00 2007-04-15 22:55:09.875 105 -6553.45 54283.70 0.00 88888.00 2007-04-15 22:55:10.000 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:55:10.125 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:10.250 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:10.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:10.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:55:10.625 105 10061.62 -71495.65 0.00 88888.00 2007-04-15 22:55:10.750 105 6562.07 -206800.50117966.38 88888.00 2007-04-15 22:55:10.875 105 -9830.25 52645.30 0.00 88888.00 2007-04-15 22:55:11.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:11.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:11.250 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:11.375 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:11.500 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:11.625 105 10042.42 -71507.52 0.00 88888.00 2007-04-15 22:55:11.750 105 6562.07 -206800.48117959.98 88888.00 2007-04-15 22:55:11.875 105 -11468.65 57560.50 0.00 88888.00 2007-04-15 22:55:12.000 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 22:55:12.125 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:12.250 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:55:12.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:12.500 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:55:12.625 105 10042.42 -71499.10 0.00 88888.00 2007-04-15 22:55:12.750 105 6562.07 -206800.45117966.38 88888.00 2007-04-15 22:55:12.875 105 -21299.05 51006.90 0.00 88888.00 2007-04-15 22:55:13.000 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:13.125 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:55:13.250 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:55:13.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:55:13.500 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:13.625 105 10036.02 -71501.10 0.00 88888.00 2007-04-15 22:55:13.750 105 6562.07 -206800.42117959.98 88888.00 2007-04-15 22:55:13.875 105 -18022.25 54283.70 0.00 88888.00 2007-04-15 22:55:14.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:14.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:14.250 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:14.375 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:55:14.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:55:14.625 105 10029.62 -71513.57 0.00 88888.00 2007-04-15 22:55:14.750 105 6562.07 -206800.40117959.98 88888.00 2007-04-15 22:55:14.875 105 -18022.25 51006.90 0.00 88888.00 2007-04-15 22:55:15.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:15.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:15.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:55:15.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:15.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:55:15.625 105 10023.23 -71511.25 0.00 88888.00 2007-04-15 22:55:15.750 105 6562.07 -206800.38117972.77 88888.00 2007-04-15 22:55:15.875 105 -14745.45 49368.50 0.00 88888.00 2007-04-15 22:55:16.000 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:16.125 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:55:16.250 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:16.375 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 22:55:16.500 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:55:16.625 105 10042.42 -71503.27 0.00 88888.00 2007-04-15 22:55:16.750 105 6562.07 -206800.35117966.38 88888.00 2007-04-15 22:55:16.875 105 -18022.25 52645.30 0.00 88888.00 2007-04-15 22:55:17.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:17.125 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:17.250 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:55:17.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:17.500 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:55:17.625 105 10036.02 -71503.30 0.00 88888.00 2007-04-15 22:55:17.750 105 6562.07 -206800.33117979.18 88888.00 2007-04-15 22:55:17.875 105 -8191.85 52645.30 0.00 88888.00 2007-04-15 22:55:18.000 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:18.125 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:55:18.250 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:18.375 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:55:18.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:18.625 105 10016.83 -71509.52 0.00 88888.00 2007-04-15 22:55:18.750 105 6562.07 -206800.30117966.38 88888.00 2007-04-15 22:55:18.875 105 -16383.85 46091.70 0.00 88888.00 2007-04-15 22:55:19.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:19.125 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:55:19.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:19.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:19.500 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:19.625 105 10023.23 -71509.93 0.00 88888.00 2007-04-15 22:55:19.750 105 6562.07 -206800.27117959.98 88888.00 2007-04-15 22:55:19.875 105 -8191.85 46091.70 0.00 88888.00 2007-04-15 22:55:20.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:20.125 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:20.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:20.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:20.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:20.625 105 10016.83 -71498.52 0.00 88888.00 2007-04-15 22:55:20.750 105 6562.07 -206800.25117959.98 88888.00 2007-04-15 22:55:20.875 105 -8191.85 46091.70 0.00 88888.00 2007-04-15 22:55:21.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:21.125 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:21.250 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:21.375 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:21.500 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:21.625 105 10016.83 -71498.65 0.00 88888.00 2007-04-15 22:55:21.750 105 6562.07 -206800.23117947.18 88888.00 2007-04-15 22:55:21.875 105 -9830.25 49368.50 0.00 88888.00 2007-04-15 22:55:22.000 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:22.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:22.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:22.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:22.500 105 10004.02 -71513.43 0.00 88888.00 2007-04-15 22:55:22.625 105 10004.02 -71505.20 0.00 88888.00 2007-04-15 22:55:22.750 105 6562.07 -206800.20117966.38 88888.00 2007-04-15 22:55:22.875 105 -99894.25 -13107.05 44453.30 88888.00 2007-04-15 22:55:23.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:23.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:23.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:23.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:23.500 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:55:23.625 105 10016.83 -71501.90 0.00 88888.00 2007-04-15 22:55:23.750 105 6562.07 -206800.17117966.38 88888.00 2007-04-15 22:55:23.875 105 -11468.65 47730.10 0.00 88888.00 2007-04-15 22:55:24.000 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:55:24.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:24.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:24.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:24.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:24.625 105 10010.42 -71508.00 0.00 88888.00 2007-04-15 22:55:24.750 105 6562.07 -206800.15117979.18 88888.00 2007-04-15 22:55:24.875 105 -9830.25 46091.70 0.00 88888.00 2007-04-15 22:55:25.000 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:55:25.125 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:25.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:25.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:25.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:25.625 105 10010.42 -71503.20 0.00 88888.00 2007-04-15 22:55:25.750 105 6562.07 -206800.12117972.77 88888.00 2007-04-15 22:55:25.875 105 -1638.25 46091.70 0.00 88888.00 2007-04-15 22:55:26.000 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:26.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:26.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:26.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:26.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:26.625 105 10016.83 -71500.00 0.00 88888.00 2007-04-15 22:55:26.750 105 6562.07 -206800.10117966.38 88888.00 2007-04-15 22:55:26.875 105 -8191.85 47730.10 0.00 88888.00 2007-04-15 22:55:27.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:27.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:27.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:27.375 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:55:27.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:27.625 105 10016.83 -71501.70 0.00 88888.00 2007-04-15 22:55:27.750 105 6562.07 -206800.08117966.38 88888.00 2007-04-15 22:55:27.875 105 -11468.65 47730.10 0.00 88888.00 2007-04-15 22:55:28.000 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:28.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:28.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:28.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:28.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:28.625 105 10023.23 -71509.43 0.00 88888.00 2007-04-15 22:55:28.750 105 6562.07 -206800.05117959.98 88888.00 2007-04-15 22:55:28.875 105 1638.55 49368.50 0.00 88888.00 2007-04-15 22:55:29.000 105 10023.23 -71526.23 0.00 88888.00 2007-04-15 22:55:29.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:29.250 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:29.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:55:29.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:29.625 105 10029.62 -71497.18 0.00 88888.00 2007-04-15 22:55:29.750 105 6562.07 -206800.02117959.98 88888.00 2007-04-15 22:55:29.875 105 1638.55 51006.90 0.00 88888.00 2007-04-15 22:55:30.000 105 9997.62 -71507.02 0.00 88888.00 2007-04-15 22:55:30.125 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:55:30.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:30.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:30.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:30.625 105 10010.42 -71495.57 0.00 88888.00 2007-04-15 22:55:30.750 105 6562.07 -206800.00117959.98 88888.00 2007-04-15 22:55:30.875 105 3276.95 46091.70 0.00 88888.00 2007-04-15 22:55:31.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:31.125 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:55:31.250 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:31.375 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:31.500 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:55:31.625 105 10016.83 -71503.45 0.00 88888.00 2007-04-15 22:55:31.750 105 6562.07 -206799.98117959.98 88888.00 2007-04-15 22:55:31.875 105 0.15 46091.70 0.00 88888.00 2007-04-15 22:55:32.000 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:32.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:32.250 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:55:32.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:32.500 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:32.625 105 10023.23 -71503.57 0.00 88888.00 2007-04-15 22:55:32.750 105 6562.07 -206799.95117972.77 88888.00 2007-04-15 22:55:32.875 105 -8191.85 47730.10 0.00 88888.00 2007-04-15 22:55:33.000 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:33.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:33.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:55:33.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:33.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:33.625 105 10029.62 -71492.12 0.00 88888.00 2007-04-15 22:55:33.750 105 6562.07 -206799.92117966.38 88888.00 2007-04-15 22:55:33.875 105 -3276.65 46091.70 0.00 88888.00 2007-04-15 22:55:34.000 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:34.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:34.250 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:55:34.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:34.500 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:55:34.625 105 10004.02 -71506.40 0.00 88888.00 2007-04-15 22:55:34.750 105 6562.07 -206799.90117966.38 88888.00 2007-04-15 22:55:34.875 105 -6553.45 47730.10 0.00 88888.00 2007-04-15 22:55:35.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:35.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:35.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:35.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:35.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:35.625 105 10029.62 -71493.52 0.00 88888.00 2007-04-15 22:55:35.750 105 6562.07 -206799.88117966.38 88888.00 2007-04-15 22:55:35.875 105 -11468.65 46091.70 0.00 88888.00 2007-04-15 22:55:36.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:36.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:36.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:36.375 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:36.500 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:55:36.625 105 10048.83 -71492.12 0.00 88888.00 2007-04-15 22:55:36.750 105 6562.07 -206799.85117966.38 88888.00 2007-04-15 22:55:36.875 105 -99894.25 -4915.05 54283.70 88888.00 2007-04-15 22:55:37.000 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:37.125 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:55:37.250 105 10042.42 -71494.23 0.00 88888.00 2007-04-15 22:55:37.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:37.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:55:37.625 105 10036.02 -71500.10 0.00 88888.00 2007-04-15 22:55:37.750 105 6562.07 -206799.83117972.77 88888.00 2007-04-15 22:55:37.875 105 -4915.05 52645.30 0.00 88888.00 2007-04-15 22:55:38.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:38.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:38.250 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:38.375 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:55:38.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:38.625 105 10029.62 -71498.48 0.00 88888.00 2007-04-15 22:55:38.750 105 6562.07 -206799.80117966.38 88888.00 2007-04-15 22:55:38.875 105 -9830.25 51006.90 0.00 88888.00 2007-04-15 22:55:39.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:55:39.125 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:55:39.250 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:55:39.375 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:39.500 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:39.625 105 10036.02 -71493.70 0.00 88888.00 2007-04-15 22:55:39.750 105 6562.07 -206799.77117953.57 88888.00 2007-04-15 22:55:39.875 105 -9830.25 49368.50 0.00 88888.00 2007-04-15 22:55:40.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:55:40.125 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:40.250 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:40.375 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:40.500 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:40.625 105 10023.23 -71483.68 0.00 88888.00 2007-04-15 22:55:40.750 105 6562.07 -206799.75117979.18 88888.00 2007-04-15 22:55:40.875 105 -18022.25 49368.50 0.00 88888.00 2007-04-15 22:55:41.000 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:55:41.125 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:55:41.250 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:55:41.375 105 10042.42 -71487.82 0.00 88888.00 2007-04-15 22:55:41.500 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:55:41.625 105 10023.23 -71485.93 0.00 88888.00 2007-04-15 22:55:41.750 105 6562.07 -206799.73117959.98 88888.00 2007-04-15 22:55:41.875 105 -16383.85 49368.50 0.00 88888.00 2007-04-15 22:55:42.000 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:55:42.125 105 10029.62 -71475.02 0.00 88888.00 2007-04-15 22:55:42.250 105 10036.02 -71481.43 0.00 88888.00 2007-04-15 22:55:42.375 105 10036.02 -71481.43 0.00 88888.00 2007-04-15 22:55:42.500 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:55:42.625 105 10023.23 -71482.15 0.00 88888.00 2007-04-15 22:55:42.750 105 6562.07 -206799.70117972.77 88888.00 2007-04-15 22:55:42.875 105 -9830.25 47730.10 0.00 88888.00 2007-04-15 22:55:43.000 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:43.125 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:43.250 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:43.375 105 10036.02 -71481.43 0.00 88888.00 2007-04-15 22:55:43.500 105 10036.02 -71475.02 0.00 88888.00 2007-04-15 22:55:43.625 105 10029.62 -71487.50 0.00 88888.00 2007-04-15 22:55:43.750 105 6562.07 -206799.67117959.98 88888.00 2007-04-15 22:55:43.875 105 -16383.85 47730.10 0.00 88888.00 2007-04-15 22:55:44.000 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:44.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:44.250 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:55:44.375 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:55:44.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:55:44.625 105 9997.62 -71509.40 0.00 88888.00 2007-04-15 22:55:44.750 105 6562.07 -206799.65117966.38 88888.00 2007-04-15 22:55:44.875 105 -13107.05 42814.90 0.00 88888.00 2007-04-15 22:55:45.000 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:55:45.125 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:55:45.250 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:55:45.375 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:55:45.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:45.625 105 10010.42 -71488.57 0.00 88888.00 2007-04-15 22:55:45.750 105 6562.07 -206799.62117966.38 88888.00 2007-04-15 22:55:45.875 105 -14745.45 49368.50 0.00 88888.00 2007-04-15 22:55:46.000 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:55:46.125 105 10023.23 -71481.43 0.00 88888.00 2007-04-15 22:55:46.250 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:55:46.375 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:55:46.500 105 10016.83 -71475.02 0.00 88888.00 2007-04-15 22:55:46.625 105 10004.02 -71479.12 0.00 88888.00 2007-04-15 22:55:46.750 105 6562.07 -206799.60117966.38 88888.00 2007-04-15 22:55:46.875 105 -14745.45 44453.30 0.00 88888.00 2007-04-15 22:55:47.000 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:55:47.125 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:55:47.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:47.375 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:47.500 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:47.625 105 10010.42 -71486.15 0.00 88888.00 2007-04-15 22:55:47.750 105 6562.07 -206799.58117959.98 88888.00 2007-04-15 22:55:47.875 105 -11468.65 49368.50 0.00 88888.00 2007-04-15 22:55:48.000 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:55:48.125 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:55:48.250 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:55:48.375 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:55:48.500 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:55:48.625 105 10004.02 -71496.07 0.00 88888.00 2007-04-15 22:55:48.750 105 6562.07 -206799.55117966.38 88888.00 2007-04-15 22:55:48.875 105 -14745.45 42814.90 0.00 88888.00 2007-04-15 22:55:49.000 105 10010.42 -71481.43 0.00 88888.00 2007-04-15 22:55:49.125 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:55:49.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:49.375 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:49.500 105 10036.02 -71481.43 0.00 88888.00 2007-04-15 22:55:49.625 105 10029.62 -71485.18 0.00 88888.00 2007-04-15 22:55:49.750 105 6562.07 -206799.52117953.57 88888.00 2007-04-15 22:55:49.875 105 -11468.65 46091.70 0.00 88888.00 2007-04-15 22:55:50.000 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:55:50.125 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:50.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:50.375 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:50.500 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:50.625 105 10010.42 -71489.35 0.00 88888.00 2007-04-15 22:55:50.750 105 6562.07 -206799.50117959.98 88888.00 2007-04-15 22:55:50.875 105 -11468.65 47730.10 0.00 88888.00 2007-04-15 22:55:51.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:55:51.125 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:51.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:51.375 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:51.500 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:51.625 105 10016.83 -71490.00 0.00 88888.00 2007-04-15 22:55:51.750 105 6562.07 -206799.48117959.98 88888.00 2007-04-15 22:55:51.875 105 -16383.85 49368.50 0.00 88888.00 2007-04-15 22:55:52.000 105 10016.83 -71481.43 0.00 88888.00 2007-04-15 22:55:52.125 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:55:52.250 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:55:52.375 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:52.500 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:55:52.625 105 10010.42 -71483.00 0.00 88888.00 2007-04-15 22:55:52.750 105 6562.07 -206799.45117966.38 88888.00 2007-04-15 22:55:52.875 105 -16383.85 41176.50 0.00 88888.00 2007-04-15 22:55:53.000 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:53.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:53.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:53.375 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:53.500 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:53.625 105 10010.42 -71499.27 0.00 88888.00 2007-04-15 22:55:53.750 105 6562.07 -206799.42117959.98 88888.00 2007-04-15 22:55:53.875 105 -13107.05 42814.90 0.00 88888.00 2007-04-15 22:55:54.000 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:55:54.125 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:55:54.250 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:54.375 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:54.500 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:55:54.625 105 10010.42 -71496.02 0.00 88888.00 2007-04-15 22:55:54.750 105 6562.07 -206799.40117959.98 88888.00 2007-04-15 22:55:54.875 105 -18022.25 42814.90 0.00 88888.00 2007-04-15 22:55:55.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:55.125 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:55.250 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:55.375 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:55:55.500 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:55:55.625 105 9997.62 -71496.23 0.00 88888.00 2007-04-15 22:55:55.750 105 6562.07 -206799.38117966.38 88888.00 2007-04-15 22:55:55.875 105 -16383.85 42814.90 0.00 88888.00 2007-04-15 22:55:56.000 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:56.125 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:56.250 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:55:56.375 105 9984.83 -71500.62 0.00 88888.00 2007-04-15 22:55:56.500 105 9997.62 -71500.62 0.00 88888.00 2007-04-15 22:55:56.625 105 10010.42 -71492.60 0.00 88888.00 2007-04-15 22:55:56.750 105 6562.07 -206799.35117979.18 88888.00 2007-04-15 22:55:56.875 105 -18022.25 42814.90 0.00 88888.00 2007-04-15 22:55:57.000 105 9991.23 -71500.62 0.00 88888.00 2007-04-15 22:55:57.125 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:55:57.250 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:57.375 105 9997.62 -71494.23 0.00 88888.00 2007-04-15 22:55:57.500 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:55:57.625 105 10016.83 -71499.27 0.00 88888.00 2007-04-15 22:55:57.750 105 6562.07 -206799.33117966.38 88888.00 2007-04-15 22:55:57.875 105 -18022.25 46091.70 0.00 88888.00 2007-04-15 22:55:58.000 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:55:58.125 105 10004.02 -71487.82 0.00 88888.00 2007-04-15 22:55:58.250 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:55:58.375 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:55:58.500 105 9991.23 -71500.62 0.00 88888.00 2007-04-15 22:55:58.625 105 10004.02 -71492.65 0.00 88888.00 2007-04-15 22:55:58.750 105 6562.07 -206799.30117966.38 88888.00 2007-04-15 22:55:58.875 105 -14745.45 42814.90 0.00 88888.00 2007-04-15 22:55:59.000 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:55:59.125 105 10023.23 -71487.82 0.00 88888.00 2007-04-15 22:55:59.250 105 10010.42 -71487.82 0.00 88888.00 2007-04-15 22:55:59.375 105 9991.23 -71500.62 0.00 88888.00 2007-04-15 22:55:59.500 105 9991.23 -71494.23 0.00 88888.00 2007-04-15 22:55:59.625 105 9997.62 -71499.00 0.00 88888.00 2007-04-15 22:55:59.750 105 6562.07 -206799.27117966.38 88888.00 2007-04-15 22:55:59.875 105 -19660.65 42814.90 0.00 88888.00 2007-04-15 22:56:00.000 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:00.125 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:56:00.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:00.375 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:00.500 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:56:00.625 105 10010.42 -71512.07 0.00 88888.00 2007-04-15 22:56:00.750 105 6562.07 -206799.25117966.38 88888.00 2007-04-15 22:56:00.875 105 -16383.85 46091.70 0.00 88888.00 2007-04-15 22:56:01.000 105 9997.62 -71519.82 0.00 88888.00 2007-04-15 22:56:01.125 105 10004.02 -71513.43 0.00 88888.00 2007-04-15 22:56:01.250 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:56:01.375 105 9991.23 -71513.43 0.00 88888.00 2007-04-15 22:56:01.500 105 9991.23 -71507.02 0.00 88888.00 2007-04-15 22:56:01.625 105 9991.23 -71505.73 0.00 88888.00 2007-04-15 22:56:01.750 105 6562.07 -206799.23117966.38 88888.00 2007-04-15 22:56:01.875 105 -24575.85 41176.50 0.00 88888.00 2007-04-15 22:56:02.000 105 9984.83 -71513.43 0.00 88888.00 2007-04-15 22:56:02.125 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 22:56:02.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:02.375 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:02.500 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:56:02.625 105 10004.02 -71499.15 0.00 88888.00 2007-04-15 22:56:02.750 105 6562.07 -206799.20117959.98 88888.00 2007-04-15 22:56:02.875 105 -18022.25 42814.90 0.00 88888.00 2007-04-15 22:56:03.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:03.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:03.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:03.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:03.500 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:03.625 105 10010.42 -71510.40 0.00 88888.00 2007-04-15 22:56:03.750 105 6562.07 -206799.17117953.57 88888.00 2007-04-15 22:56:03.875 105 -8191.85 42814.90 0.00 88888.00 2007-04-15 22:56:04.000 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:56:04.125 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:56:04.250 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:56:04.375 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 22:56:04.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:04.625 105 10010.42 -71494.43 0.00 88888.00 2007-04-15 22:56:04.750 105 6562.07 -206799.15117966.38 88888.00 2007-04-15 22:56:04.875 105 -8191.85 46091.70 0.00 88888.00 2007-04-15 22:56:05.000 105 9997.62 -71513.43 0.00 88888.00 2007-04-15 22:56:05.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:05.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:05.375 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:05.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:05.625 105 10010.42 -71504.25 0.00 88888.00 2007-04-15 22:56:05.750 105 6562.07 -206799.12117966.38 88888.00 2007-04-15 22:56:05.875 105 -14745.45 46091.70 0.00 88888.00 2007-04-15 22:56:06.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:06.125 105 10004.02 -71500.62 0.00 88888.00 2007-04-15 22:56:06.250 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:06.375 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:06.500 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:06.625 105 10010.42 -71510.70 0.00 88888.00 2007-04-15 22:56:06.750 105 6562.07 -206799.10117966.38 88888.00 2007-04-15 22:56:06.875 105 -13107.05 47730.10 0.00 88888.00 2007-04-15 22:56:07.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:07.125 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:07.250 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:07.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:07.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:56:07.625 105 10036.02 -71511.88 0.00 88888.00 2007-04-15 22:56:07.750 105 6562.07 -206799.08117972.77 88888.00 2007-04-15 22:56:07.875 105 -13107.05 47730.10 0.00 88888.00 2007-04-15 22:56:08.000 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 22:56:08.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:56:08.250 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:08.375 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:56:08.500 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:56:08.625 105 10023.23 -71513.60 0.00 88888.00 2007-04-15 22:56:08.750 105 6562.07 -206799.05117966.38 88888.00 2007-04-15 22:56:08.875 105 -14745.45 47730.10 0.00 88888.00 2007-04-15 22:56:09.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:09.125 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:09.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:09.375 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:09.500 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:09.625 105 10042.42 -71497.82 0.00 88888.00 2007-04-15 22:56:09.750 105 6562.07 -206799.02117972.77 88888.00 2007-04-15 22:56:09.875 105 -11468.65 49368.50 0.00 88888.00 2007-04-15 22:56:10.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:10.125 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:56:10.250 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:56:10.375 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:10.500 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:56:10.625 105 10048.83 -71487.77 0.00 88888.00 2007-04-15 22:56:10.750 105 6562.07 -206799.00117966.38 88888.00 2007-04-15 22:56:10.875 105 -9830.25 51006.90 0.00 88888.00 2007-04-15 22:56:11.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:11.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:11.250 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 22:56:11.375 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 22:56:11.500 105 10004.02 -71519.82 0.00 88888.00 2007-04-15 22:56:11.625 105 10029.62 -71507.12 0.00 88888.00 2007-04-15 22:56:11.750 105 6562.07 -206798.98117959.98 88888.00 2007-04-15 22:56:11.875 105 -14745.45 49368.50 0.00 88888.00 2007-04-15 22:56:12.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:12.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:12.250 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:12.375 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:12.500 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:12.625 105 10042.42 -71497.25 0.00 88888.00 2007-04-15 22:56:12.750 105 6562.07 -206798.95117959.98 88888.00 2007-04-15 22:56:12.875 105 -18022.25 52645.30 0.00 88888.00 2007-04-15 22:56:13.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:13.125 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:56:13.250 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:56:13.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:13.500 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 22:56:13.625 105 10016.83 -71515.20 0.00 88888.00 2007-04-15 22:56:13.750 105 6562.07 -206798.92117959.98 88888.00 2007-04-15 22:56:13.875 105 -14745.45 47730.10 0.00 88888.00 2007-04-15 22:56:14.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:14.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:14.250 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:14.375 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:56:14.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:14.625 105 10023.23 -71496.20 0.00 88888.00 2007-04-15 22:56:14.750 105 6562.07 -206798.90117966.38 88888.00 2007-04-15 22:56:14.875 105 -19660.65 47730.10 0.00 88888.00 2007-04-15 22:56:15.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:15.125 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:15.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:15.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:15.500 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:15.625 105 10023.23 -71498.15 0.00 88888.00 2007-04-15 22:56:15.750 105 6562.07 -206798.88117966.38 88888.00 2007-04-15 22:56:15.875 105 -21299.05 46091.70 0.00 88888.00 2007-04-15 22:56:16.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:16.125 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:56:16.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:16.375 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:16.500 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:16.625 105 10036.02 -71486.80 0.00 88888.00 2007-04-15 22:56:16.750 105 6562.07 -206798.85117959.98 88888.00 2007-04-15 22:56:16.875 105 -21299.05 51006.90 0.00 88888.00 2007-04-15 22:56:17.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:17.125 105 10023.23 -71494.23 0.00 88888.00 2007-04-15 22:56:17.250 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:17.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:17.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:17.625 105 10016.83 -71500.95 0.00 88888.00 2007-04-15 22:56:17.750 105 6562.07 -206798.83117966.38 88888.00 2007-04-15 22:56:17.875 105 -26214.25 47730.10 0.00 88888.00 2007-04-15 22:56:18.000 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:18.125 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:18.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:18.375 105 10029.62 -71487.82 0.00 88888.00 2007-04-15 22:56:18.500 105 10036.02 -71487.82 0.00 88888.00 2007-04-15 22:56:18.625 105 10029.62 -71493.18 0.00 88888.00 2007-04-15 22:56:18.750 105 6562.07 -206798.80117959.98 88888.00 2007-04-15 22:56:18.875 105 -26214.25 44453.30 0.00 88888.00 2007-04-15 22:56:19.000 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:19.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:19.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:19.375 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:19.500 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:19.625 105 10016.83 -71501.50 0.00 88888.00 2007-04-15 22:56:19.750 105 6562.07 -206798.77117966.38 88888.00 2007-04-15 22:56:19.875 105 -22937.45 47730.10 0.00 88888.00 2007-04-15 22:56:20.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:20.125 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:20.250 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:56:20.375 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:56:20.500 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:20.625 105 10036.02 -71499.80 0.00 88888.00 2007-04-15 22:56:20.750 105 6562.07 -206798.75117966.38 88888.00 2007-04-15 22:56:20.875 105 -24575.85 52645.30 0.00 88888.00 2007-04-15 22:56:21.000 105 10036.02 -71487.82 0.00 88888.00 2007-04-15 22:56:21.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:21.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:21.375 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:21.500 105 10036.02 -71494.23 0.00 88888.00 2007-04-15 22:56:21.625 105 10029.62 -71497.82 0.00 88888.00 2007-04-15 22:56:21.750 105 6562.07 -206798.73117953.57 88888.00 2007-04-15 22:56:21.875 105 -34406.25 47730.10 0.00 88888.00 2007-04-15 22:56:22.000 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:22.125 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:22.250 105 10004.02 -71494.23 0.00 88888.00 2007-04-15 22:56:22.375 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:22.500 105 10010.42 -71494.23 0.00 88888.00 2007-04-15 22:56:22.625 105 10023.23 -71491.18 0.00 88888.00 2007-04-15 22:56:22.750 105 6562.07 -206798.70117966.38 88888.00 2007-04-15 22:56:22.875 105 -22937.45 52645.30 0.00 88888.00 2007-04-15 22:56:23.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:23.125 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:23.250 105 10029.62 -71494.23 0.00 88888.00 2007-04-15 22:56:23.375 105 10016.83 -71494.23 0.00 88888.00 2007-04-15 22:56:23.500 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:23.625 105 10036.02 -71499.65 0.00 88888.00 2007-04-15 22:56:23.750 105 6562.07 -206798.67117966.38 88888.00 2007-04-15 22:56:23.875 105 -31129.45 54283.70 0.00 88888.00 2007-04-15 22:56:24.000 105 10016.83 -71487.82 0.00 88888.00 2007-04-15 22:56:24.125 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:56:24.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:24.375 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:24.500 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:24.625 105 10016.83 -71510.95 0.00 88888.00 2007-04-15 22:56:24.750 105 6562.07 -206798.65117966.38 88888.00 2007-04-15 22:56:24.875 105 -29491.05 49368.50 0.00 88888.00 2007-04-15 22:56:25.000 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:25.125 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:56:25.250 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 22:56:25.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:56:25.500 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:25.625 105 10036.02 -71510.68 0.00 88888.00 2007-04-15 22:56:25.750 105 6562.07 -206798.62117966.38 88888.00 2007-04-15 22:56:25.875 105 -27852.65 52645.30 0.00 88888.00 2007-04-15 22:56:26.000 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:26.125 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 22:56:26.250 105 10010.42 -71500.62 0.00 88888.00 2007-04-15 22:56:26.375 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:26.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:26.625 105 10036.02 -71498.12 0.00 88888.00 2007-04-15 22:56:26.750 105 6562.07 -206798.60117966.38 88888.00 2007-04-15 22:56:26.875 105 -24575.85 55922.10 0.00 88888.00 2007-04-15 22:56:27.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:27.125 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:27.250 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:27.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 22:56:27.500 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 22:56:27.625 105 10016.83 -71504.88 0.00 88888.00 2007-04-15 22:56:27.750 105 6562.07 -206798.58117959.98 88888.00 2007-04-15 22:56:27.875 105 -22937.45 51006.90 0.00 88888.00 2007-04-15 22:56:28.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:28.125 105 10016.83 -71507.02 0.00 88888.00 2007-04-15 22:56:28.250 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:28.375 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:28.500 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:28.625 105 10029.62 -71508.52 0.00 88888.00 2007-04-15 22:56:28.750 105 6562.07 -206798.55117972.77 88888.00 2007-04-15 22:56:28.875 105 -29491.05 51006.90 0.00 88888.00 2007-04-15 22:56:29.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:29.125 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:29.250 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:29.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:29.500 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:29.625 105 10036.02 -71504.98 0.00 88888.00 2007-04-15 22:56:29.750 105 6562.07 -206798.52117966.38 88888.00 2007-04-15 22:56:29.875 105 -27852.65 52645.30 0.00 88888.00 2007-04-15 22:56:30.000 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:30.125 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:30.250 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:30.375 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:30.500 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:30.625 105 10029.62 -71498.45 0.00 88888.00 2007-04-15 22:56:30.750 105 6562.07 -206798.50117972.77 88888.00 2007-04-15 22:56:30.875 105 -31129.45 49368.50 0.00 88888.00 2007-04-15 22:56:31.000 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:31.125 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:31.250 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:31.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:56:31.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:56:31.625 105 10036.02 -71518.40 0.00 88888.00 2007-04-15 22:56:31.750 105 6562.07 -206798.48117966.38 88888.00 2007-04-15 22:56:31.875 105 -26214.25 52645.30 0.00 88888.00 2007-04-15 22:56:32.000 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:32.125 105 10023.23 -71500.62 0.00 88888.00 2007-04-15 22:56:32.250 105 10016.83 -71500.62 0.00 88888.00 2007-04-15 22:56:32.375 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:32.500 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:32.625 105 10042.42 -71505.65 0.00 88888.00 2007-04-15 22:56:32.750 105 6562.07 -206798.45117959.98 88888.00 2007-04-15 22:56:32.875 105 -32767.85 52645.30 0.00 88888.00 2007-04-15 22:56:33.000 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 22:56:33.125 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:33.250 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:56:33.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:33.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:56:33.625 105 10042.42 -71496.23 0.00 88888.00 2007-04-15 22:56:33.750 105 6562.07 -206798.42117966.38 88888.00 2007-04-15 22:56:33.875 105 -32767.85 52645.30 0.00 88888.00 2007-04-15 22:56:34.000 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:34.125 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:34.250 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:56:34.375 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:34.500 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:34.625 105 10036.02 -71511.85 0.00 88888.00 2007-04-15 22:56:34.750 105 6562.07 -206798.40117959.98 88888.00 2007-04-15 22:56:34.875 105 -29491.05 52645.30 0.00 88888.00 2007-04-15 22:56:35.000 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:35.125 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:35.250 105 10029.62 -71507.02 0.00 88888.00 2007-04-15 22:56:35.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:35.500 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:35.625 105 10048.83 -71497.07 0.00 88888.00 2007-04-15 22:56:35.750 105 6562.07 -206798.38117972.77 88888.00 2007-04-15 22:56:35.875 105 -40959.85 51006.90 0.00 88888.00 2007-04-15 22:56:36.000 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:36.125 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:36.250 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:36.375 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 22:56:36.500 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:36.625 105 10036.02 -71500.12 0.00 88888.00 2007-04-15 22:56:36.750 105 6562.07 -206798.35117966.38 88888.00 2007-04-15 22:56:36.875 105 -40959.85 51006.90 0.00 88888.00 2007-04-15 22:56:37.000 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:37.125 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:56:37.250 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:37.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:37.500 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:56:37.625 105 10061.62 -71493.55 0.00 88888.00 2007-04-15 22:56:37.750 105 6562.07 -206798.33117959.98 88888.00 2007-04-15 22:56:37.875 105 -37683.05 59198.90 0.00 88888.00 2007-04-15 22:56:38.000 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:38.125 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:38.250 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:56:38.375 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:56:38.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:56:38.625 105 10048.83 -71509.38 0.00 88888.00 2007-04-15 22:56:38.750 105 6562.07 -206798.30117972.77 88888.00 2007-04-15 22:56:38.875 105 -40959.85 54283.70 0.00 88888.00 2007-04-15 22:56:39.000 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:56:39.125 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:39.250 105 10029.62 -71500.62 0.00 88888.00 2007-04-15 22:56:39.375 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 22:56:39.500 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:39.625 105 10061.62 -71487.00 0.00 88888.00 2007-04-15 22:56:39.750 105 6562.07 -206798.27117966.38 88888.00 2007-04-15 22:56:39.875 105 -29491.05 60837.30 0.00 88888.00 2007-04-15 22:56:40.000 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:56:40.125 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 22:56:40.250 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:40.375 105 10036.02 -71500.62 0.00 88888.00 2007-04-15 22:56:40.500 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 22:56:40.625 105 10055.23 -71500.38 0.00 88888.00 2007-04-15 22:56:40.750 105 6562.07 -206798.25117966.38 88888.00 2007-04-15 22:56:40.875 105 -32767.85 59198.90 0.00 88888.00 2007-04-15 22:56:41.000 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:56:41.125 105 10048.83 -71494.23 0.00 88888.00 2007-04-15 22:56:41.250 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 22:56:41.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:41.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:56:41.625 105 10048.83 -71511.07 0.00 88888.00 2007-04-15 22:56:41.750 105 6562.07 -206798.23117953.57 88888.00 2007-04-15 22:56:41.875 105 -36044.65 54283.70 0.00 88888.00 2007-04-15 22:56:42.000 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:56:42.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:56:42.250 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:56:42.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:42.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:42.625 105 10061.62 -71509.85 0.00 88888.00 2007-04-15 22:56:42.750 105 6562.07 -206798.20117966.38 88888.00 2007-04-15 22:56:42.875 105 -36044.65 59198.90 0.00 88888.00 2007-04-15 22:56:43.000 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:43.125 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:56:43.250 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:43.375 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:43.500 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:56:43.625 105 10061.62 -71504.55 0.00 88888.00 2007-04-15 22:56:43.750 105 6562.07 -206798.17117959.98 88888.00 2007-04-15 22:56:43.875 105 -34406.25 59198.90 0.00 88888.00 2007-04-15 22:56:44.000 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:44.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:56:44.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:44.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:44.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:44.625 105 10068.02 -71501.45 0.00 88888.00 2007-04-15 22:56:44.750 105 6562.07 -206798.15117966.38 88888.00 2007-04-15 22:56:44.875 105 -34406.25 65752.50 0.00 88888.00 2007-04-15 22:56:45.000 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:45.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:56:45.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:56:45.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:56:45.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:45.625 105 10068.02 -71504.55 0.00 88888.00 2007-04-15 22:56:45.750 105 6562.07 -206798.12117947.18 88888.00 2007-04-15 22:56:45.875 105 -34406.25 60837.30 0.00 88888.00 2007-04-15 22:56:46.000 105 10087.23 -71507.02 0.00 88888.00 2007-04-15 22:56:46.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:56:46.250 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:56:46.375 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:46.500 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:46.625 105 10068.02 -71494.93 0.00 88888.00 2007-04-15 22:56:46.750 105 6562.07 -206798.10117966.38 88888.00 2007-04-15 22:56:46.875 105 -36044.65 60837.30 0.00 88888.00 2007-04-15 22:56:47.000 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:47.125 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:47.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:47.375 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 22:56:47.500 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:47.625 105 10061.62 -71500.38 0.00 88888.00 2007-04-15 22:56:47.750 105 6562.07 -206798.08117959.98 88888.00 2007-04-15 22:56:47.875 105 -36044.65 60837.30 0.00 88888.00 2007-04-15 22:56:48.000 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:48.125 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 22:56:48.250 105 10093.62 -71494.23 0.00 88888.00 2007-04-15 22:56:48.375 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 22:56:48.500 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:56:48.625 105 10068.02 -71497.43 0.00 88888.00 2007-04-15 22:56:48.750 105 6562.07 -206798.05117966.38 88888.00 2007-04-15 22:56:48.875 105 -29491.05 62475.70 0.00 88888.00 2007-04-15 22:56:49.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:56:49.125 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:49.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:49.375 105 10074.42 -71487.82 0.00 88888.00 2007-04-15 22:56:49.500 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:49.625 105 10087.23 -71493.65 0.00 88888.00 2007-04-15 22:56:49.750 105 6562.07 -206798.02117959.98 88888.00 2007-04-15 22:56:49.875 105 -29491.05 67390.90 0.00 88888.00 2007-04-15 22:56:50.000 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:56:50.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:56:50.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:50.375 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:56:50.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:50.625 105 10074.42 -71507.77 0.00 88888.00 2007-04-15 22:56:50.750 105 6562.07 -206798.00117966.38 88888.00 2007-04-15 22:56:50.875 105 -37683.05 64114.10 0.00 88888.00 2007-04-15 22:56:51.000 105 10093.62 -71494.23 0.00 88888.00 2007-04-15 22:56:51.125 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:51.250 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:51.375 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 22:56:51.500 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 22:56:51.625 105 10068.02 -71504.48 0.00 88888.00 2007-04-15 22:56:51.750 105 6562.07 -206797.98117966.38 88888.00 2007-04-15 22:56:51.875 105 -32767.85 59198.90 0.00 88888.00 2007-04-15 22:56:52.000 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 22:56:52.125 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 22:56:52.250 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:56:52.375 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:52.500 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 22:56:52.625 105 10080.83 -71498.20 0.00 88888.00 2007-04-15 22:56:52.750 105 6562.07 -206797.95117972.77 88888.00 2007-04-15 22:56:52.875 105 -34406.25 62475.70 0.00 88888.00 2007-04-15 22:56:53.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:56:53.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:56:53.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:53.375 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 22:56:53.500 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 22:56:53.625 105 10074.42 -71500.50 0.00 88888.00 2007-04-15 22:56:53.750 105 6562.07 -206797.92117979.18 88888.00 2007-04-15 22:56:53.875 105 -36044.65 62475.70 0.00 88888.00 2007-04-15 22:56:54.000 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 22:56:54.125 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 22:56:54.250 105 10093.62 -71500.62 0.00 88888.00 2007-04-15 22:56:54.375 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 22:56:54.500 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 22:56:54.625 105 10074.42 -71500.45 0.00 88888.00 2007-04-15 22:56:54.750 105 6562.07 -206797.90117959.98 88888.00 2007-04-15 22:56:54.875 105 -39321.45 62475.70 0.00 88888.00 2007-04-15 22:56:55.000 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 22:56:55.125 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 22:56:55.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:55.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:55.500 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:56:55.625 105 10074.42 -71497.38 0.00 88888.00 2007-04-15 22:56:55.750 105 6562.07 -206797.88117972.77 88888.00 2007-04-15 22:56:55.875 105 -36044.65 60837.30 0.00 88888.00 2007-04-15 22:56:56.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:56:56.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:56:56.250 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:56:56.375 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:56:56.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:56.625 105 10074.42 -71500.50 0.00 88888.00 2007-04-15 22:56:56.750 105 6562.07 -206797.85117966.38 88888.00 2007-04-15 22:56:56.875 105 -32767.85 60837.30 0.00 88888.00 2007-04-15 22:56:57.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:56:57.125 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 22:56:57.250 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:56:57.375 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:56:57.500 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:56:57.625 105 10074.42 -71504.25 0.00 88888.00 2007-04-15 22:56:57.750 105 6562.07 -206797.83117959.98 88888.00 2007-04-15 22:56:57.875 105 -26214.25 64114.10 0.00 88888.00 2007-04-15 22:56:58.000 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:56:58.125 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:56:58.250 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:56:58.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:58.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:56:58.625 105 10061.62 -71488.57 0.00 88888.00 2007-04-15 22:56:58.750 105 6562.07 -206797.80117953.57 88888.00 2007-04-15 22:56:58.875 105 -24575.85 60837.30 0.00 88888.00 2007-04-15 22:56:59.000 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:56:59.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:56:59.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:56:59.375 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:56:59.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:56:59.625 105 10068.02 -71495.00 0.00 88888.00 2007-04-15 22:56:59.750 105 6562.07 -206797.77117966.38 88888.00 2007-04-15 22:56:59.875 105 -26214.25 59198.90 0.00 88888.00 2007-04-15 22:57:00.000 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:57:00.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:00.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:00.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:00.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:00.625 105 10055.23 -71513.57 0.00 88888.00 2007-04-15 22:57:00.750 105 6562.07 -206797.75117959.98 88888.00 2007-04-15 22:57:00.875 105 -34406.25 55922.10 0.00 88888.00 2007-04-15 22:57:01.000 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:01.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:01.250 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:01.375 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:57:01.500 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:57:01.625 105 10061.62 -71501.07 0.00 88888.00 2007-04-15 22:57:01.750 105 6562.07 -206797.73117966.38 88888.00 2007-04-15 22:57:01.875 105 -26214.25 62475.70 0.00 88888.00 2007-04-15 22:57:02.000 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:02.125 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:02.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:02.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:02.500 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 22:57:02.625 105 10087.23 -71500.40 0.00 88888.00 2007-04-15 22:57:02.750 105 6562.07 -206797.70117972.77 88888.00 2007-04-15 22:57:02.875 105 -24575.85 64114.10 0.00 88888.00 2007-04-15 22:57:03.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:03.125 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:03.250 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:03.375 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:03.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:03.625 105 10055.23 -71512.82 0.00 88888.00 2007-04-15 22:57:03.750 105 6562.07 -206797.67117959.98 88888.00 2007-04-15 22:57:03.875 105 -99894.25 -31129.45 57560.50 88888.00 2007-04-15 22:57:04.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:04.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:04.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:04.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:04.500 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:04.625 105 10068.02 -71510.07 0.00 88888.00 2007-04-15 22:57:04.750 105 6562.07 -206797.65117966.38 88888.00 2007-04-15 22:57:04.875 105 -29491.05 55922.10 0.00 88888.00 2007-04-15 22:57:05.000 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:57:05.125 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:57:05.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:05.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:05.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:05.625 105 10055.23 -71511.10 0.00 88888.00 2007-04-15 22:57:05.750 105 6562.07 -206797.62117966.38 88888.00 2007-04-15 22:57:05.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:57:06.000 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 22:57:06.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:06.250 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:06.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:06.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:06.625 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:06.750 105 6562.07 -206797.60117959.98 88888.00 2007-04-15 22:57:06.875 105 -27852.65 59198.90 0.00 88888.00 2007-04-15 22:57:07.000 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:07.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:07.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:07.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:07.500 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:57:07.625 105 10068.02 -71496.32 0.00 88888.00 2007-04-15 22:57:07.750 105 6562.07 -206797.58117959.98 88888.00 2007-04-15 22:57:07.875 105 -34406.25 59198.90 0.00 88888.00 2007-04-15 22:57:08.000 105 10042.42 -71500.62 0.00 88888.00 2007-04-15 22:57:08.125 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:08.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:08.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:08.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:08.625 105 10055.23 -71502.93 0.00 88888.00 2007-04-15 22:57:08.750 105 6562.07 -206797.55117959.98 88888.00 2007-04-15 22:57:08.875 105 -26214.25 57560.50 0.00 88888.00 2007-04-15 22:57:09.000 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:09.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:09.250 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:09.375 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:09.500 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:09.625 105 10061.62 -71501.88 0.00 88888.00 2007-04-15 22:57:09.750 105 6562.07 -206797.52117959.98 88888.00 2007-04-15 22:57:09.875 105 -22937.45 60837.30 0.00 88888.00 2007-04-15 22:57:10.000 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:57:10.125 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 22:57:10.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:10.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:10.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:10.625 105 10055.23 -71509.12 0.00 88888.00 2007-04-15 22:57:10.750 105 6562.07 -206797.50117966.38 88888.00 2007-04-15 22:57:10.875 105 -22937.45 60837.30 0.00 88888.00 2007-04-15 22:57:11.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:11.125 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:11.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:11.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:11.500 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:57:11.625 105 10048.83 -71518.48 0.00 88888.00 2007-04-15 22:57:11.750 105 6562.07 -206797.48117966.38 88888.00 2007-04-15 22:57:11.875 105 -29491.05 57560.50 0.00 88888.00 2007-04-15 22:57:12.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:12.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:12.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:12.375 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 22:57:12.500 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:12.625 105 10061.62 -71512.02 0.00 88888.00 2007-04-15 22:57:12.750 105 6562.07 -206797.45117959.98 88888.00 2007-04-15 22:57:12.875 105 -36044.65 60837.30 0.00 88888.00 2007-04-15 22:57:13.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:13.125 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:13.250 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:13.375 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:13.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:13.625 105 10061.62 -71502.05 0.00 88888.00 2007-04-15 22:57:13.750 105 6562.07 -206797.42117972.77 88888.00 2007-04-15 22:57:13.875 105 -29491.05 59198.90 0.00 88888.00 2007-04-15 22:57:14.000 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:14.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:14.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:14.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:14.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:14.625 105 10068.02 -71525.25 0.00 88888.00 2007-04-15 22:57:14.750 105 6562.07 -206797.40117966.38 88888.00 2007-04-15 22:57:14.875 105 -31129.45 59198.90 0.00 88888.00 2007-04-15 22:57:15.000 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:15.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:15.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:15.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:15.500 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 22:57:15.625 105 10055.23 -71518.50 0.00 88888.00 2007-04-15 22:57:15.750 105 6562.07 -206797.38117979.18 88888.00 2007-04-15 22:57:15.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:57:16.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:57:16.125 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 22:57:16.250 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 22:57:16.375 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 22:57:16.500 105 10087.23 -71513.43 0.00 88888.00 2007-04-15 22:57:16.625 105 10080.83 -71512.68 0.00 88888.00 2007-04-15 22:57:16.750 105 6562.07 -206797.35117966.38 88888.00 2007-04-15 22:57:16.875 105 -31129.45 69029.30 0.00 88888.00 2007-04-15 22:57:17.000 105 10087.23 -71507.02 0.00 88888.00 2007-04-15 22:57:17.125 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:17.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:17.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:17.500 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:17.625 105 10061.62 -71518.57 0.00 88888.00 2007-04-15 22:57:17.750 105 6562.07 -206797.33117966.38 88888.00 2007-04-15 22:57:17.875 105 -36044.65 55922.10 0.00 88888.00 2007-04-15 22:57:18.000 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:18.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:18.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:18.375 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:18.500 105 10087.23 -71507.02 0.00 88888.00 2007-04-15 22:57:18.625 105 10074.42 -71505.60 0.00 88888.00 2007-04-15 22:57:18.750 105 6562.07 -206797.30117953.57 88888.00 2007-04-15 22:57:18.875 105 -36044.65 55922.10 0.00 88888.00 2007-04-15 22:57:19.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:19.125 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:19.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:19.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:19.500 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:19.625 105 10061.62 -71502.38 0.00 88888.00 2007-04-15 22:57:19.750 105 6562.07 -206797.27117972.77 88888.00 2007-04-15 22:57:19.875 105 -31129.45 62475.70 0.00 88888.00 2007-04-15 22:57:20.000 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:57:20.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:20.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:20.375 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:20.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:20.625 105 10061.62 -71518.73 0.00 88888.00 2007-04-15 22:57:20.750 105 6562.07 -206797.25117959.98 88888.00 2007-04-15 22:57:20.875 105 -29491.05 59198.90 0.00 88888.00 2007-04-15 22:57:21.000 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:21.125 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:21.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:21.375 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:21.500 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:21.625 105 10061.62 -71508.77 0.00 88888.00 2007-04-15 22:57:21.750 105 6562.07 -206797.23117966.38 88888.00 2007-04-15 22:57:21.875 105 -37683.05 60837.30 0.00 88888.00 2007-04-15 22:57:22.000 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:22.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:22.250 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:22.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:22.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:22.625 105 10055.23 -71511.57 0.00 88888.00 2007-04-15 22:57:22.750 105 6562.07 -206797.20117979.18 88888.00 2007-04-15 22:57:22.875 105 -22937.45 59198.90 0.00 88888.00 2007-04-15 22:57:23.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:23.125 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:23.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:23.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:23.500 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:23.625 105 10074.42 -71512.38 0.00 88888.00 2007-04-15 22:57:23.750 105 6562.07 -206797.17117959.98 88888.00 2007-04-15 22:57:23.875 105 -26214.25 62475.70 0.00 88888.00 2007-04-15 22:57:24.000 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:24.125 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:24.250 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:24.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:24.500 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:24.625 105 10048.83 -71515.23 0.00 88888.00 2007-04-15 22:57:24.750 105 6562.07 -206797.15117959.98 88888.00 2007-04-15 22:57:24.875 105 -27852.65 55922.10 0.00 88888.00 2007-04-15 22:57:25.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:25.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:25.250 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:25.375 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:25.500 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:25.625 105 10074.42 -71515.85 0.00 88888.00 2007-04-15 22:57:25.750 105 6562.07 -206797.12117966.38 88888.00 2007-04-15 22:57:25.875 105 -34406.25 59198.90 0.00 88888.00 2007-04-15 22:57:26.000 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:26.125 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:26.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:26.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:26.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:26.625 105 10048.83 -71525.43 0.00 88888.00 2007-04-15 22:57:26.750 105 6562.07 -206797.10117972.77 88888.00 2007-04-15 22:57:26.875 105 -29491.05 57560.50 0.00 88888.00 2007-04-15 22:57:27.000 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:27.125 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:27.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:27.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:27.500 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:27.625 105 10055.23 -71518.80 0.00 88888.00 2007-04-15 22:57:27.750 105 6562.07 -206797.08117979.18 88888.00 2007-04-15 22:57:27.875 105 -39321.45 54283.70 0.00 88888.00 2007-04-15 22:57:28.000 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:28.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:28.250 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:28.375 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:28.500 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:28.625 105 10061.62 -71517.93 0.00 88888.00 2007-04-15 22:57:28.750 105 6562.07 -206797.05117966.38 88888.00 2007-04-15 22:57:28.875 105 -44236.65 55922.10 0.00 88888.00 2007-04-15 22:57:29.000 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:29.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:29.250 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:29.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:29.500 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 22:57:29.625 105 10068.02 -71499.62 0.00 88888.00 2007-04-15 22:57:29.750 105 6562.07 -206797.02117966.38 88888.00 2007-04-15 22:57:29.875 105 -37683.05 59198.90 0.00 88888.00 2007-04-15 22:57:30.000 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:57:30.125 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:30.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:30.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 22:57:30.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 22:57:30.625 105 10055.23 -71518.00 0.00 88888.00 2007-04-15 22:57:30.750 105 6562.07 -206797.00117972.77 88888.00 2007-04-15 22:57:30.875 105 -32767.85 57560.50 0.00 88888.00 2007-04-15 22:57:31.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 22:57:31.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:31.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:31.375 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:31.500 105 10036.02 -71519.82 0.00 88888.00 2007-04-15 22:57:31.625 105 10036.02 -71512.57 0.00 88888.00 2007-04-15 22:57:31.750 105 6562.07 -206796.98117959.98 88888.00 2007-04-15 22:57:31.875 105 -39321.45 57560.50 0.00 88888.00 2007-04-15 22:57:32.000 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:32.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:32.250 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:32.375 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:32.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:32.625 105 10055.23 -71508.35 0.00 88888.00 2007-04-15 22:57:32.750 105 6562.07 -206796.95117972.77 88888.00 2007-04-15 22:57:32.875 105 -32767.85 57560.50 0.00 88888.00 2007-04-15 22:57:33.000 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:33.125 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:33.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:33.375 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:33.500 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 22:57:33.625 105 10068.02 -71506.40 0.00 88888.00 2007-04-15 22:57:33.750 105 6562.07 -206796.92117979.18 88888.00 2007-04-15 22:57:33.875 105 -39321.45 55922.10 0.00 88888.00 2007-04-15 22:57:34.000 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:34.125 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:34.250 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 22:57:34.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:34.500 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:57:34.625 105 10061.62 -71525.48 0.00 88888.00 2007-04-15 22:57:34.750 105 6562.07 -206796.90117972.77 88888.00 2007-04-15 22:57:34.875 105 -34406.25 60837.30 0.00 88888.00 2007-04-15 22:57:35.000 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:35.125 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:35.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:35.375 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:35.500 105 10074.42 -71513.43 0.00 88888.00 2007-04-15 22:57:35.625 105 10061.62 -71512.65 0.00 88888.00 2007-04-15 22:57:35.750 105 6562.07 -206796.88117959.98 88888.00 2007-04-15 22:57:35.875 105 -37683.05 57560.50 0.00 88888.00 2007-04-15 22:57:36.000 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 22:57:36.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:36.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:36.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:36.500 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:36.625 105 10068.02 -71503.20 0.00 88888.00 2007-04-15 22:57:36.750 105 6562.07 -206796.85117972.77 88888.00 2007-04-15 22:57:36.875 105 -36044.65 60837.30 0.00 88888.00 2007-04-15 22:57:37.000 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 22:57:37.125 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:57:37.250 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:37.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:37.500 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 22:57:37.625 105 10048.83 -71518.88 0.00 88888.00 2007-04-15 22:57:37.750 105 6562.07 -206796.83117966.38 88888.00 2007-04-15 22:57:37.875 105 -40959.85 57560.50 0.00 88888.00 2007-04-15 22:57:38.000 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 22:57:38.125 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 22:57:38.250 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 22:57:38.375 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:57:38.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 22:57:38.625 105 10061.62 -71512.57 0.00 88888.00 2007-04-15 22:57:38.750 105 6562.07 -206803.20117972.77 88888.00 2007-04-15 22:57:38.875 105 -37683.05 55922.10 0.00 88888.00 2007-04-15 22:57:39.000 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:39.125 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:39.250 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:39.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:39.500 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:39.625 105 10055.23 -71521.05 0.00 88888.00 2007-04-15 22:57:39.750 105 6562.07 -206803.17117966.38 88888.00 2007-04-15 22:57:39.875 105 -47513.45 57560.50 0.00 88888.00 2007-04-15 22:57:40.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:40.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:40.250 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:40.375 105 10074.42 -71513.43 0.00 88888.00 2007-04-15 22:57:40.500 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:40.625 105 10061.62 -71515.62 0.00 88888.00 2007-04-15 22:57:40.750 105 6562.07 -206803.15117959.98 88888.00 2007-04-15 22:57:40.875 105 -42598.25 55922.10 0.00 88888.00 2007-04-15 22:57:41.000 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 22:57:41.125 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:41.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:41.375 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:41.500 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:57:41.625 105 10061.62 -71524.20 0.00 88888.00 2007-04-15 22:57:41.750 105 6562.07 -206803.12117966.38 88888.00 2007-04-15 22:57:41.875 105 -40959.85 60837.30 0.00 88888.00 2007-04-15 22:57:42.000 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:42.125 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 22:57:42.250 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:42.375 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:57:42.500 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:57:42.625 105 10055.23 -71515.75 0.00 88888.00 2007-04-15 22:57:42.750 105 6562.07 -206803.10117959.98 88888.00 2007-04-15 22:57:42.875 105 -39321.45 57560.50 0.00 88888.00 2007-04-15 22:57:43.000 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:43.125 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:57:43.250 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:57:43.375 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:57:43.500 105 10074.42 -71513.43 0.00 88888.00 2007-04-15 22:57:43.625 105 10080.83 -71517.85 0.00 88888.00 2007-04-15 22:57:43.750 105 6562.07 -206803.08117959.98 88888.00 2007-04-15 22:57:43.875 105 -37683.05 62475.70 0.00 88888.00 2007-04-15 22:57:44.000 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:57:44.125 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:57:44.250 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:57:44.375 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:44.500 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:44.625 105 10055.23 -71537.05 0.00 88888.00 2007-04-15 22:57:44.750 105 6562.07 -206803.05117966.38 88888.00 2007-04-15 22:57:44.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:57:45.000 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:45.125 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 22:57:45.250 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:57:45.375 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:45.500 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:57:45.625 105 10061.62 -71527.40 0.00 88888.00 2007-04-15 22:57:45.750 105 6562.07 -206803.02117972.77 88888.00 2007-04-15 22:57:45.875 105 -44236.65 59198.90 0.00 88888.00 2007-04-15 22:57:46.000 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:57:46.125 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:57:46.250 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:57:46.375 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:57:46.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:46.625 105 10074.42 -71514.55 0.00 88888.00 2007-04-15 22:57:46.750 105 6562.07 -206803.00117972.77 88888.00 2007-04-15 22:57:46.875 105 -39321.45 59198.90 0.00 88888.00 2007-04-15 22:57:47.000 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:47.125 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:47.250 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:47.375 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:47.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:47.625 105 10061.62 -71522.10 0.00 88888.00 2007-04-15 22:57:47.750 105 6562.07 -206802.98117959.98 88888.00 2007-04-15 22:57:47.875 105 -40959.85 60837.30 0.00 88888.00 2007-04-15 22:57:48.000 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:48.125 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:48.250 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:48.375 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:48.500 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:57:48.625 105 10061.62 -71531.85 0.00 88888.00 2007-04-15 22:57:48.750 105 6562.07 -206802.95117959.98 88888.00 2007-04-15 22:57:48.875 105 -37683.05 57560.50 0.00 88888.00 2007-04-15 22:57:49.000 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:49.125 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:49.250 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:49.375 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 22:57:49.500 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:49.625 105 10093.62 -71525.48 0.00 88888.00 2007-04-15 22:57:49.750 105 6562.07 -206802.92117972.77 88888.00 2007-04-15 22:57:49.875 105 -39321.45 62475.70 0.00 88888.00 2007-04-15 22:57:50.000 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:50.125 105 10093.62 -71526.23 0.00 88888.00 2007-04-15 22:57:50.250 105 10087.23 -71526.23 0.00 88888.00 2007-04-15 22:57:50.375 105 10080.83 -71526.23 0.00 88888.00 2007-04-15 22:57:50.500 105 10093.62 -71519.82 0.00 88888.00 2007-04-15 22:57:50.625 105 10087.23 -71528.60 0.00 88888.00 2007-04-15 22:57:50.750 105 6562.07 -206802.90117953.57 88888.00 2007-04-15 22:57:50.875 105 -40959.85 60837.30 0.00 88888.00 2007-04-15 22:57:51.000 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 22:57:51.125 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 22:57:51.250 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 22:57:51.375 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 22:57:51.500 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:57:51.625 105 10074.42 -71524.40 0.00 88888.00 2007-04-15 22:57:51.750 105 6562.07 -206802.88117966.38 88888.00 2007-04-15 22:57:51.875 105 -34406.25 62475.70 0.00 88888.00 2007-04-15 22:57:52.000 105 10080.83 -71526.23 0.00 88888.00 2007-04-15 22:57:52.125 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:52.250 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:52.375 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:52.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:52.625 105 10074.42 -71522.07 0.00 88888.00 2007-04-15 22:57:52.750 105 6562.07 -206802.85117979.18 88888.00 2007-04-15 22:57:52.875 105 -36044.65 62475.70 0.00 88888.00 2007-04-15 22:57:53.000 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:57:53.125 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:57:53.250 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:57:53.375 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:57:53.500 105 10093.62 -71526.23 0.00 88888.00 2007-04-15 22:57:53.625 105 10080.83 -71528.77 0.00 88888.00 2007-04-15 22:57:53.750 105 6562.07 -206802.83117979.18 88888.00 2007-04-15 22:57:53.875 105 -42598.25 60837.30 0.00 88888.00 2007-04-15 22:57:54.000 105 10087.23 -71519.82 0.00 88888.00 2007-04-15 22:57:54.125 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 22:57:54.250 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:54.375 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:57:54.500 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:57:54.625 105 10074.42 -71540.20 0.00 88888.00 2007-04-15 22:57:54.750 105 6562.07 -206802.80117966.38 88888.00 2007-04-15 22:57:54.875 105 -45875.05 57560.50 0.00 88888.00 2007-04-15 22:57:55.000 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:55.125 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 22:57:55.250 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 22:57:55.375 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 22:57:55.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:55.625 105 10068.02 -71527.95 0.00 88888.00 2007-04-15 22:57:55.750 105 6562.07 -206802.77117966.38 88888.00 2007-04-15 22:57:55.875 105 -40959.85 60837.30 0.00 88888.00 2007-04-15 22:57:56.000 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:57:56.125 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:57:56.250 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:57:56.375 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:57:56.500 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:57:56.625 105 10074.42 -71534.38 0.00 88888.00 2007-04-15 22:57:56.750 105 6562.07 -206802.75117966.38 88888.00 2007-04-15 22:57:56.875 105 -37683.05 60837.30 0.00 88888.00 2007-04-15 22:57:57.000 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:57:57.125 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:57:57.250 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 22:57:57.375 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:57:57.500 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:57:57.625 105 10055.23 -71528.18 0.00 88888.00 2007-04-15 22:57:57.750 105 6562.07 -206802.73117972.77 88888.00 2007-04-15 22:57:57.875 105 -36044.65 64114.10 0.00 88888.00 2007-04-15 22:57:58.000 105 10074.42 -71519.82 0.00 88888.00 2007-04-15 22:57:58.125 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:57:58.250 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:57:58.375 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:57:58.500 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:57:58.625 105 10061.62 -71515.05 0.00 88888.00 2007-04-15 22:57:58.750 105 6562.07 -206802.70117979.18 88888.00 2007-04-15 22:57:58.875 105 -37683.05 55922.10 0.00 88888.00 2007-04-15 22:57:59.000 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 22:57:59.125 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:57:59.250 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:57:59.375 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:57:59.500 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:57:59.625 105 10055.23 -71521.43 0.00 88888.00 2007-04-15 22:57:59.750 105 6562.07 -206802.67117966.38 88888.00 2007-04-15 22:57:59.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:58:00.000 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:58:00.125 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:00.250 105 10036.02 -71532.62 0.00 88888.00 2007-04-15 22:58:00.375 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:58:00.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:58:00.625 105 10061.62 -71521.68 0.00 88888.00 2007-04-15 22:58:00.750 105 6562.07 -206802.65117959.98 88888.00 2007-04-15 22:58:00.875 105 -37683.05 59198.90 0.00 88888.00 2007-04-15 22:58:01.000 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:58:01.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 22:58:01.250 105 10055.23 -71519.82 0.00 88888.00 2007-04-15 22:58:01.375 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:01.500 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:58:01.625 105 10055.23 -71518.70 0.00 88888.00 2007-04-15 22:58:01.750 105 6562.07 -206802.62117966.38 88888.00 2007-04-15 22:58:01.875 105 -40959.85 54283.70 0.00 88888.00 2007-04-15 22:58:02.000 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:58:02.125 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 22:58:02.250 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:58:02.375 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:58:02.500 105 10048.83 -71519.82 0.00 88888.00 2007-04-15 22:58:02.625 105 10042.42 -71521.82 0.00 88888.00 2007-04-15 22:58:02.750 105 6562.07 -206802.60117966.38 88888.00 2007-04-15 22:58:02.875 105 -34406.25 55922.10 0.00 88888.00 2007-04-15 22:58:03.000 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:58:03.125 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:58:03.250 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 22:58:03.375 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:58:03.500 105 10061.62 -71519.82 0.00 88888.00 2007-04-15 22:58:03.625 105 10061.62 -71521.65 0.00 88888.00 2007-04-15 22:58:03.750 105 6562.07 -206802.58117972.77 88888.00 2007-04-15 22:58:03.875 105 -31129.45 55922.10 0.00 88888.00 2007-04-15 22:58:04.000 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:04.125 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:04.250 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:04.375 105 10042.42 -71539.02 0.00 88888.00 2007-04-15 22:58:04.500 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:58:04.625 105 10055.23 -71540.57 0.00 88888.00 2007-04-15 22:58:04.750 105 6562.07 -206802.55117966.38 88888.00 2007-04-15 22:58:04.875 105 -42598.25 59198.90 0.00 88888.00 2007-04-15 22:58:05.000 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 22:58:05.125 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 22:58:05.250 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:05.375 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:58:05.500 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:05.625 105 10048.83 -71534.55 0.00 88888.00 2007-04-15 22:58:05.750 105 6562.07 -206802.52117966.38 88888.00 2007-04-15 22:58:05.875 105 -40959.85 54283.70 0.00 88888.00 2007-04-15 22:58:06.000 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:58:06.125 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:06.250 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 22:58:06.375 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:58:06.500 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 22:58:06.625 105 10036.02 -71534.43 0.00 88888.00 2007-04-15 22:58:06.750 105 6562.07 -206802.50117966.38 88888.00 2007-04-15 22:58:06.875 105 -37683.05 57560.50 0.00 88888.00 2007-04-15 22:58:07.000 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:07.125 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:07.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:58:07.375 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:07.500 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:58:07.625 105 10061.62 -71528.38 0.00 88888.00 2007-04-15 22:58:07.750 105 6562.07 -206802.48117979.18 88888.00 2007-04-15 22:58:07.875 105 -36044.65 59198.90 0.00 88888.00 2007-04-15 22:58:08.000 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:58:08.125 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:08.250 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:08.375 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:58:08.500 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:08.625 105 10068.02 -71527.82 0.00 88888.00 2007-04-15 22:58:08.750 105 6562.07 -206802.45117959.98 88888.00 2007-04-15 22:58:08.875 105 -40959.85 60837.30 0.00 88888.00 2007-04-15 22:58:09.000 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:09.125 105 10068.02 -71532.62 0.00 88888.00 2007-04-15 22:58:09.250 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 22:58:09.375 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 22:58:09.500 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 22:58:09.625 105 10061.62 -71524.68 0.00 88888.00 2007-04-15 22:58:09.750 105 6562.07 -206802.42117959.98 88888.00 2007-04-15 22:58:09.875 105 -32767.85 55922.10 0.00 88888.00 2007-04-15 22:58:10.000 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:10.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:10.250 105 10042.42 -71539.02 0.00 88888.00 2007-04-15 22:58:10.375 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 22:58:10.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:58:10.625 105 10061.62 -71524.57 0.00 88888.00 2007-04-15 22:58:10.750 105 6562.07 -206802.40117979.18 88888.00 2007-04-15 22:58:10.875 105 -27852.65 55922.10 0.00 88888.00 2007-04-15 22:58:11.000 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 22:58:11.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:11.250 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:11.375 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:11.500 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 22:58:11.625 105 10055.23 -71529.25 0.00 88888.00 2007-04-15 22:58:11.750 105 6562.07 -206802.38117972.77 88888.00 2007-04-15 22:58:11.875 105 -32767.85 57560.50 0.00 88888.00 2007-04-15 22:58:12.000 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 22:58:12.125 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:12.250 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:12.375 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:12.500 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:12.625 105 10055.23 -71526.55 0.00 88888.00 2007-04-15 22:58:12.750 105 6562.07 -206802.35117959.98 88888.00 2007-04-15 22:58:12.875 105 -31129.45 55922.10 0.00 88888.00 2007-04-15 22:58:13.000 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:13.125 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:13.250 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:13.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:13.500 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:13.625 105 10055.23 -71536.38 0.00 88888.00 2007-04-15 22:58:13.750 105 6562.07 -206802.33117972.77 88888.00 2007-04-15 22:58:13.875 105 -34406.25 54283.70 0.00 88888.00 2007-04-15 22:58:14.000 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:14.125 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:14.250 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 22:58:14.375 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:14.500 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:58:14.625 105 10068.02 -71529.55 0.00 88888.00 2007-04-15 22:58:14.750 105 6562.07 -206802.30117966.38 88888.00 2007-04-15 22:58:14.875 105 -27852.65 60837.30 0.00 88888.00 2007-04-15 22:58:15.000 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:58:15.125 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:58:15.250 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:15.375 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:15.500 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:15.625 105 10055.23 -71539.40 0.00 88888.00 2007-04-15 22:58:15.750 105 6562.07 -206802.27117979.18 88888.00 2007-04-15 22:58:15.875 105 -34406.25 57560.50 0.00 88888.00 2007-04-15 22:58:16.000 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:16.125 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:16.250 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:16.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:16.500 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:58:16.625 105 10048.83 -71539.93 0.00 88888.00 2007-04-15 22:58:16.750 105 6562.07 -206802.25117959.98 88888.00 2007-04-15 22:58:16.875 105 -34406.25 55922.10 0.00 88888.00 2007-04-15 22:58:17.000 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:17.125 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:17.250 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:17.375 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 22:58:17.500 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:17.625 105 10036.02 -71558.10 0.00 88888.00 2007-04-15 22:58:17.750 105 6562.07 -206802.23117966.38 88888.00 2007-04-15 22:58:17.875 105 -27852.65 54283.70 0.00 88888.00 2007-04-15 22:58:18.000 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 22:58:18.125 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 22:58:18.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:18.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:18.500 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:18.625 105 10055.23 -71552.62 0.00 88888.00 2007-04-15 22:58:18.750 105 6562.07 -206802.20117972.77 88888.00 2007-04-15 22:58:18.875 105 -36044.65 55922.10 0.00 88888.00 2007-04-15 22:58:19.000 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 22:58:19.125 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:19.250 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:19.375 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:19.500 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:19.625 105 10074.42 -71529.18 0.00 88888.00 2007-04-15 22:58:19.750 105 6562.07 -206802.17117959.98 88888.00 2007-04-15 22:58:19.875 105 -26214.25 60837.30 0.00 88888.00 2007-04-15 22:58:20.000 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:20.125 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:20.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:20.375 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:20.500 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:20.625 105 10068.02 -71545.07 0.00 88888.00 2007-04-15 22:58:20.750 105 6562.07 -206802.15117972.77 88888.00 2007-04-15 22:58:20.875 105 -26214.25 62475.70 0.00 88888.00 2007-04-15 22:58:21.000 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:21.125 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:21.250 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 22:58:21.375 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 22:58:21.500 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:21.625 105 10080.83 -71539.75 0.00 88888.00 2007-04-15 22:58:21.750 105 6562.07 -206802.12117966.38 88888.00 2007-04-15 22:58:21.875 105 -29491.05 60837.30 0.00 88888.00 2007-04-15 22:58:22.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:22.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:22.250 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:22.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:22.500 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:22.625 105 10074.42 -71539.30 0.00 88888.00 2007-04-15 22:58:22.750 105 6562.07 -206802.10117966.38 88888.00 2007-04-15 22:58:22.875 105 -19660.65 64114.10 0.00 88888.00 2007-04-15 22:58:23.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:23.125 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:58:23.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:23.375 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:23.500 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:58:23.625 105 10074.42 -71539.52 0.00 88888.00 2007-04-15 22:58:23.750 105 6562.07 -206802.08117966.38 88888.00 2007-04-15 22:58:23.875 105 -29491.05 62475.70 0.00 88888.00 2007-04-15 22:58:24.000 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:24.125 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:24.250 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 22:58:24.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:24.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:24.625 105 10061.62 -71561.52 0.00 88888.00 2007-04-15 22:58:24.750 105 6562.07 -206802.05117966.38 88888.00 2007-04-15 22:58:24.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:58:25.000 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:25.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:58:25.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:25.375 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:25.500 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:25.625 105 10074.42 -71548.68 0.00 88888.00 2007-04-15 22:58:25.750 105 6562.07 -206802.02117966.38 88888.00 2007-04-15 22:58:25.875 105 -31129.45 62475.70 0.00 88888.00 2007-04-15 22:58:26.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:26.125 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:26.250 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:26.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:26.500 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:26.625 105 10093.62 -71548.77 0.00 88888.00 2007-04-15 22:58:26.750 105 6562.07 -206802.00117972.77 88888.00 2007-04-15 22:58:26.875 105 -31129.45 64114.10 0.00 88888.00 2007-04-15 22:58:27.000 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:58:27.125 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 22:58:27.250 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:58:27.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:27.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:27.625 105 10074.42 -71548.23 0.00 88888.00 2007-04-15 22:58:27.750 105 6562.07 -206801.98117972.77 88888.00 2007-04-15 22:58:27.875 105 -36044.65 59198.90 0.00 88888.00 2007-04-15 22:58:28.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:28.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:28.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:58:28.375 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 22:58:28.500 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:28.625 105 10080.83 -71542.32 0.00 88888.00 2007-04-15 22:58:28.750 105 6562.07 -206801.95117959.98 88888.00 2007-04-15 22:58:28.875 105 -36044.65 59198.90 0.00 88888.00 2007-04-15 22:58:29.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:29.125 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:58:29.250 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:58:29.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:29.500 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:29.625 105 10093.62 -71549.60 0.00 88888.00 2007-04-15 22:58:29.750 105 6562.07 -206801.92117959.98 88888.00 2007-04-15 22:58:29.875 105 -26214.25 64114.10 0.00 88888.00 2007-04-15 22:58:30.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:58:30.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:30.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:30.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:30.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:30.625 105 10093.62 -71551.48 0.00 88888.00 2007-04-15 22:58:30.750 105 6562.07 -206801.90117959.98 88888.00 2007-04-15 22:58:30.875 105 -34406.25 65752.50 0.00 88888.00 2007-04-15 22:58:31.000 105 10106.42 -71539.02 0.00 88888.00 2007-04-15 22:58:31.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:31.250 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:31.375 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 22:58:31.500 105 10093.62 -71526.23 0.00 88888.00 2007-04-15 22:58:31.625 105 10080.83 -71538.60 0.00 88888.00 2007-04-15 22:58:31.750 105 6562.07 -206801.88117972.77 88888.00 2007-04-15 22:58:31.875 105 -34406.25 62475.70 0.00 88888.00 2007-04-15 22:58:32.000 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:58:32.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:32.250 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:32.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:32.500 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:32.625 105 10100.02 -71541.77 0.00 88888.00 2007-04-15 22:58:32.750 105 6562.07 -206801.85117959.98 88888.00 2007-04-15 22:58:32.875 105 -45875.05 67390.90 0.00 88888.00 2007-04-15 22:58:33.000 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:33.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:33.250 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:33.375 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 22:58:33.500 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:33.625 105 10080.83 -71551.43 0.00 88888.00 2007-04-15 22:58:33.750 105 6562.07 -206801.83117966.38 88888.00 2007-04-15 22:58:33.875 105 -36044.65 65752.50 0.00 88888.00 2007-04-15 22:58:34.000 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:58:34.125 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:34.250 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:34.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:34.500 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:34.625 105 10087.23 -71533.40 0.00 88888.00 2007-04-15 22:58:34.750 105 6562.07 -206801.80117966.38 88888.00 2007-04-15 22:58:34.875 105 -31129.45 65752.50 0.00 88888.00 2007-04-15 22:58:35.000 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:58:35.125 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:58:35.250 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:35.375 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:58:35.500 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:35.625 105 10087.23 -71548.07 0.00 88888.00 2007-04-15 22:58:35.750 105 6562.07 -206801.77117972.77 88888.00 2007-04-15 22:58:35.875 105 -37683.05 65752.50 0.00 88888.00 2007-04-15 22:58:36.000 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 22:58:36.125 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:36.250 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:36.375 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:36.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:36.625 105 10074.42 -71535.43 0.00 88888.00 2007-04-15 22:58:36.750 105 6562.07 -206801.75117972.77 88888.00 2007-04-15 22:58:36.875 105 -39321.45 64114.10 0.00 88888.00 2007-04-15 22:58:37.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:37.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:37.250 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:37.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:37.500 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 22:58:37.625 105 10087.23 -71554.52 0.00 88888.00 2007-04-15 22:58:37.750 105 6562.07 -206801.73117972.77 88888.00 2007-04-15 22:58:37.875 105 -37683.05 69029.30 0.00 88888.00 2007-04-15 22:58:38.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:38.125 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:38.250 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 22:58:38.375 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:38.500 105 10112.83 -71539.02 0.00 88888.00 2007-04-15 22:58:38.625 105 10132.02 -71526.55 0.00 88888.00 2007-04-15 22:58:38.750 105 6562.07 -206801.70117985.57 88888.00 2007-04-15 22:58:38.875 105 -29491.05 75582.90 0.00 88888.00 2007-04-15 22:58:39.000 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:39.125 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:39.250 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:39.375 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:39.500 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 22:58:39.625 105 10093.62 -71541.88 0.00 88888.00 2007-04-15 22:58:39.750 105 6562.07 -206801.67117959.98 88888.00 2007-04-15 22:58:39.875 105 -32767.85 65752.50 0.00 88888.00 2007-04-15 22:58:40.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:40.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:40.250 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:58:40.375 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:58:40.500 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 22:58:40.625 105 10100.02 -71542.95 0.00 88888.00 2007-04-15 22:58:40.750 105 6562.07 -206801.65117959.98 88888.00 2007-04-15 22:58:40.875 105 -31129.45 69029.30 0.00 88888.00 2007-04-15 22:58:41.000 105 10106.42 -71539.02 0.00 88888.00 2007-04-15 22:58:41.125 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:41.250 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:41.375 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:41.500 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 22:58:41.625 105 10100.02 -71545.30 0.00 88888.00 2007-04-15 22:58:41.750 105 6562.07 -206801.62117966.38 88888.00 2007-04-15 22:58:41.875 105 -32767.85 70667.70 0.00 88888.00 2007-04-15 22:58:42.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:42.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:42.250 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:42.375 105 10106.42 -71539.02 0.00 88888.00 2007-04-15 22:58:42.500 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:42.625 105 10080.83 -71552.70 0.00 88888.00 2007-04-15 22:58:42.750 105 6562.07 -206801.60117985.57 88888.00 2007-04-15 22:58:42.875 105 -40959.85 67390.90 0.00 88888.00 2007-04-15 22:58:43.000 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:43.125 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:43.250 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:43.375 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:43.500 105 10112.83 -71539.02 0.00 88888.00 2007-04-15 22:58:43.625 105 10100.02 -71535.45 0.00 88888.00 2007-04-15 22:58:43.750 105 6562.07 -206801.58117966.38 88888.00 2007-04-15 22:58:43.875 105 -45875.05 65752.50 0.00 88888.00 2007-04-15 22:58:44.000 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:44.125 105 10106.42 -71545.43 0.00 88888.00 2007-04-15 22:58:44.250 105 10119.23 -71545.43 0.00 88888.00 2007-04-15 22:58:44.375 105 10106.42 -71539.02 0.00 88888.00 2007-04-15 22:58:44.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:58:44.625 105 10087.23 -71546.38 0.00 88888.00 2007-04-15 22:58:44.750 105 6562.07 -206801.55117972.77 88888.00 2007-04-15 22:58:44.875 105 -36044.65 69029.30 0.00 88888.00 2007-04-15 22:58:45.000 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:58:45.125 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:45.250 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:45.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:45.500 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:45.625 105 10087.23 -71541.98 0.00 88888.00 2007-04-15 22:58:45.750 105 6562.07 -206801.52117959.98 88888.00 2007-04-15 22:58:45.875 105 -37683.05 65752.50 0.00 88888.00 2007-04-15 22:58:46.000 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:46.125 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 22:58:46.250 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:58:46.375 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:46.500 105 10106.42 -71551.82 0.00 88888.00 2007-04-15 22:58:46.625 105 10100.02 -71555.88 0.00 88888.00 2007-04-15 22:58:46.750 105 6562.07 -206801.50117959.98 88888.00 2007-04-15 22:58:46.875 105 -37683.05 70667.70 0.00 88888.00 2007-04-15 22:58:47.000 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:58:47.125 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 22:58:47.250 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 22:58:47.375 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 22:58:47.500 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:47.625 105 10068.02 -71562.32 0.00 88888.00 2007-04-15 22:58:47.750 105 6562.07 -206801.48117966.38 88888.00 2007-04-15 22:58:47.875 105 -39321.45 60837.30 0.00 88888.00 2007-04-15 22:58:48.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:48.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:58:48.250 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:48.375 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:48.500 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:58:48.625 105 10080.83 -71535.32 0.00 88888.00 2007-04-15 22:58:48.750 105 6562.07 -206801.45117966.38 88888.00 2007-04-15 22:58:48.875 105 -44236.65 62475.70 0.00 88888.00 2007-04-15 22:58:49.000 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:58:49.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:49.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:58:49.375 105 10100.02 -71539.02 0.00 88888.00 2007-04-15 22:58:49.500 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 22:58:49.625 105 10093.62 -71541.77 0.00 88888.00 2007-04-15 22:58:49.750 105 6562.07 -206801.42117966.38 88888.00 2007-04-15 22:58:49.875 105 -44236.65 64114.10 0.00 88888.00 2007-04-15 22:58:50.000 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:50.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:50.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:50.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 22:58:50.500 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 22:58:50.625 105 10061.62 -71554.43 0.00 88888.00 2007-04-15 22:58:50.750 105 6562.07 -206801.40117972.77 88888.00 2007-04-15 22:58:50.875 105 -45875.05 60837.30 0.00 88888.00 2007-04-15 22:58:51.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:58:51.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:51.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:51.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:51.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:51.625 105 10074.42 -71541.93 0.00 88888.00 2007-04-15 22:58:51.750 105 6562.07 -206801.38117959.98 88888.00 2007-04-15 22:58:51.875 105 -47513.45 59198.90 0.00 88888.00 2007-04-15 22:58:52.000 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:58:52.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:52.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:58:52.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 22:58:52.500 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:58:52.625 105 10068.02 -71549.50 0.00 88888.00 2007-04-15 22:58:52.750 105 6562.07 -206801.35117966.38 88888.00 2007-04-15 22:58:52.875 105 -42598.25 60837.30 0.00 88888.00 2007-04-15 22:58:53.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:58:53.125 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:58:53.250 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:58:53.375 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:53.500 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:53.625 105 10048.83 -71548.05 0.00 88888.00 2007-04-15 22:58:53.750 105 6562.07 -206801.33117966.38 88888.00 2007-04-15 22:58:53.875 105 -40959.85 55922.10 0.00 88888.00 2007-04-15 22:58:54.000 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:58:54.125 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:54.250 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:58:54.375 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:58:54.500 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:58:54.625 105 10042.42 -71548.38 0.00 88888.00 2007-04-15 22:58:54.750 105 6562.07 -206801.30117966.38 88888.00 2007-04-15 22:58:54.875 105 -36044.65 52645.30 0.00 88888.00 2007-04-15 22:58:55.000 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:55.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:55.250 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:55.375 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:58:55.500 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:58:55.625 105 10074.42 -71548.27 0.00 88888.00 2007-04-15 22:58:55.750 105 6562.07 -206801.27117966.38 88888.00 2007-04-15 22:58:55.875 105 -39321.45 59198.90 0.00 88888.00 2007-04-15 22:58:56.000 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:58:56.125 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:56.250 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:56.375 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:58:56.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:58:56.625 105 10055.23 -71533.50 0.00 88888.00 2007-04-15 22:58:56.750 105 6562.07 -206801.25117959.98 88888.00 2007-04-15 22:58:56.875 105 -39321.45 59198.90 0.00 88888.00 2007-04-15 22:58:57.000 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 22:58:57.125 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:58:57.250 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:58:57.375 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:57.500 105 10042.42 -71539.02 0.00 88888.00 2007-04-15 22:58:57.625 105 10042.42 -71551.25 0.00 88888.00 2007-04-15 22:58:57.750 105 6562.07 -206801.23117959.98 88888.00 2007-04-15 22:58:57.875 105 -39321.45 54283.70 0.00 88888.00 2007-04-15 22:58:58.000 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:58.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:58.250 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:58:58.375 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:58.500 105 10036.02 -71539.02 0.00 88888.00 2007-04-15 22:58:58.625 105 10036.02 -71543.20 0.00 88888.00 2007-04-15 22:58:58.750 105 6562.07 -206801.20117966.38 88888.00 2007-04-15 22:58:58.875 105 -42598.25 51006.90 0.00 88888.00 2007-04-15 22:58:59.000 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:58:59.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 22:58:59.250 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:58:59.375 105 10036.02 -71539.02 0.00 88888.00 2007-04-15 22:58:59.500 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:58:59.625 105 10036.02 -71542.25 0.00 88888.00 2007-04-15 22:58:59.750 105 6562.07 -206801.17117966.38 88888.00 2007-04-15 22:58:59.875 105 -44236.65 52645.30 0.00 88888.00 2007-04-15 22:59:00.000 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:00.125 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:00.250 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:00.375 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:59:00.500 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:59:00.625 105 10016.83 -71555.20 0.00 88888.00 2007-04-15 22:59:00.750 105 6562.07 -206801.15117972.77 88888.00 2007-04-15 22:59:00.875 105 -49151.85 46091.70 0.00 88888.00 2007-04-15 22:59:01.000 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:59:01.125 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 22:59:01.250 105 10042.42 -71539.02 0.00 88888.00 2007-04-15 22:59:01.375 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:59:01.500 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 22:59:01.625 105 10042.42 -71555.18 0.00 88888.00 2007-04-15 22:59:01.750 105 6562.07 -206801.12117966.38 88888.00 2007-04-15 22:59:01.875 105 -36044.65 57560.50 0.00 88888.00 2007-04-15 22:59:02.000 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:02.125 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:02.250 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:02.375 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:02.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:02.625 105 10029.62 -71546.62 0.00 88888.00 2007-04-15 22:59:02.750 105 6562.07 -206801.10117966.38 88888.00 2007-04-15 22:59:02.875 105 -40959.85 52645.30 0.00 88888.00 2007-04-15 22:59:03.000 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:03.125 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:03.250 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:03.375 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:03.500 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 22:59:03.625 105 10029.62 -71545.98 0.00 88888.00 2007-04-15 22:59:03.750 105 6562.07 -206801.08117966.38 88888.00 2007-04-15 22:59:03.875 105 -32767.85 52645.30 0.00 88888.00 2007-04-15 22:59:04.000 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:04.125 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:04.250 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:04.375 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:04.500 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:04.625 105 10036.02 -71559.68 0.00 88888.00 2007-04-15 22:59:04.750 105 6562.07 -206801.05117966.38 88888.00 2007-04-15 22:59:04.875 105 -40959.85 49368.50 0.00 88888.00 2007-04-15 22:59:05.000 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:05.125 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:05.250 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:05.375 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:05.500 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:05.625 105 10055.23 -71539.48 0.00 88888.00 2007-04-15 22:59:05.750 105 6562.07 -206801.02117972.77 88888.00 2007-04-15 22:59:05.875 105 -40959.85 52645.30 0.00 88888.00 2007-04-15 22:59:06.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:06.125 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 22:59:06.250 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 22:59:06.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:06.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:06.625 105 10029.62 -71553.73 0.00 88888.00 2007-04-15 22:59:06.750 105 6562.07 -206801.00117959.98 88888.00 2007-04-15 22:59:06.875 105 -37683.05 51006.90 0.00 88888.00 2007-04-15 22:59:07.000 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 22:59:07.125 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 22:59:07.250 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 22:59:07.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 22:59:07.500 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 22:59:07.625 105 10023.23 -71557.00 0.00 88888.00 2007-04-15 22:59:07.750 105 6562.07 -206800.98117966.38 88888.00 2007-04-15 22:59:07.875 105 -37683.05 47730.10 0.00 88888.00 2007-04-15 22:59:08.000 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 22:59:08.125 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 22:59:08.250 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:08.375 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:08.500 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:08.625 105 10048.83 -71541.05 0.00 88888.00 2007-04-15 22:59:08.750 105 6562.07 -206800.95117966.38 88888.00 2007-04-15 22:59:08.875 105 -39321.45 51006.90 0.00 88888.00 2007-04-15 22:59:09.000 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:09.125 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:09.250 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:09.375 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 22:59:09.500 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 22:59:09.625 105 10036.02 -71553.88 0.00 88888.00 2007-04-15 22:59:09.750 105 6562.07 -206800.92117959.98 88888.00 2007-04-15 22:59:09.875 105 -32767.85 51006.90 0.00 88888.00 2007-04-15 22:59:10.000 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:10.125 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:10.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:10.375 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 22:59:10.500 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 22:59:10.625 105 10036.02 -71562.93 0.00 88888.00 2007-04-15 22:59:10.750 105 6562.07 -206800.90117966.38 88888.00 2007-04-15 22:59:10.875 105 -36044.65 52645.30 0.00 88888.00 2007-04-15 22:59:11.000 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 22:59:11.125 105 10016.83 -71583.82 0.00 88888.00 2007-04-15 22:59:11.250 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 22:59:11.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:11.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:11.625 105 10036.02 -71552.90 0.00 88888.00 2007-04-15 22:59:11.750 105 6562.07 -206800.88117959.98 88888.00 2007-04-15 22:59:11.875 105 -27852.65 52645.30 0.00 88888.00 2007-04-15 22:59:12.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:12.125 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:12.250 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:12.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:12.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:12.625 105 10029.62 -71557.20 0.00 88888.00 2007-04-15 22:59:12.750 105 6562.07 -206800.85117953.57 88888.00 2007-04-15 22:59:12.875 105 -42598.25 47730.10 0.00 88888.00 2007-04-15 22:59:13.000 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:13.125 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:13.250 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:13.375 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 22:59:13.500 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 22:59:13.625 105 10023.23 -71556.68 0.00 88888.00 2007-04-15 22:59:13.750 105 6562.07 -206800.83117972.77 88888.00 2007-04-15 22:59:13.875 105 -37683.05 52645.30 0.00 88888.00 2007-04-15 22:59:14.000 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 22:59:14.125 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 22:59:14.250 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:14.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:14.500 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 22:59:14.625 105 10023.23 -71566.62 0.00 88888.00 2007-04-15 22:59:14.750 105 6562.07 -206800.80117953.57 88888.00 2007-04-15 22:59:14.875 105 -31129.45 51006.90 0.00 88888.00 2007-04-15 22:59:15.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:15.125 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:15.250 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 22:59:15.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 22:59:15.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:15.625 105 10029.62 -71543.70 0.00 88888.00 2007-04-15 22:59:15.750 105 6562.07 -206800.77117972.77 88888.00 2007-04-15 22:59:15.875 105 -27852.65 52645.30 0.00 88888.00 2007-04-15 22:59:16.000 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 22:59:16.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 22:59:16.250 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 22:59:16.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:16.500 105 10029.62 -71545.43 0.00 88888.00 2007-04-15 22:59:16.625 105 10029.62 -71555.05 0.00 88888.00 2007-04-15 22:59:16.750 105 6562.07 -206800.75117966.38 88888.00 2007-04-15 22:59:16.875 105 -40959.85 49368.50 0.00 88888.00 2007-04-15 22:59:17.000 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:17.125 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:17.250 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:17.375 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:17.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:17.625 105 10036.02 -71547.35 0.00 88888.00 2007-04-15 22:59:17.750 105 6562.07 -206800.73117966.38 88888.00 2007-04-15 22:59:17.875 105 -34406.25 52645.30 0.00 88888.00 2007-04-15 22:59:18.000 105 10023.23 -71545.43 0.00 88888.00 2007-04-15 22:59:18.125 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 22:59:18.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 22:59:18.375 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 22:59:18.500 105 10023.23 -71545.43 0.00 88888.00 2007-04-15 22:59:18.625 105 10029.62 -71545.65 0.00 88888.00 2007-04-15 22:59:18.750 105 6562.07 -206800.70117972.77 88888.00 2007-04-15 22:59:18.875 105 -44236.65 52645.30 0.00 88888.00 2007-04-15 22:59:19.000 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 22:59:19.125 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 22:59:19.250 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:19.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:19.500 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:19.625 105 10036.02 -71547.43 0.00 88888.00 2007-04-15 22:59:19.750 105 6562.07 -206800.67117959.98 88888.00 2007-04-15 22:59:19.875 105 -44236.65 54283.70 0.00 88888.00 2007-04-15 22:59:20.000 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:20.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:20.250 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:20.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:20.500 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:59:20.625 105 10042.42 -71550.68 0.00 88888.00 2007-04-15 22:59:20.750 105 6562.07 -206800.65117966.38 88888.00 2007-04-15 22:59:20.875 105 -44236.65 51006.90 0.00 88888.00 2007-04-15 22:59:21.000 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:21.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:21.250 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:21.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 22:59:21.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:21.625 105 10036.02 -71553.25 0.00 88888.00 2007-04-15 22:59:21.750 105 6562.07 -206800.62117972.77 88888.00 2007-04-15 22:59:21.875 105 -45875.05 54283.70 0.00 88888.00 2007-04-15 22:59:22.000 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:22.125 105 10029.62 -71545.43 0.00 88888.00 2007-04-15 22:59:22.250 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:22.375 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:22.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 22:59:22.625 105 10016.83 -71553.32 0.00 88888.00 2007-04-15 22:59:22.750 105 6562.07 -206800.60117966.38 88888.00 2007-04-15 22:59:22.875 105 -39321.45 49368.50 0.00 88888.00 2007-04-15 22:59:23.000 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 22:59:23.125 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 22:59:23.250 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 22:59:23.375 105 10055.23 -71545.43 0.00 88888.00 2007-04-15 22:59:23.500 105 10048.83 -71545.43 0.00 88888.00 2007-04-15 22:59:23.625 105 10029.62 -71548.75 0.00 88888.00 2007-04-15 22:59:23.750 105 6562.07 -206800.58117959.98 88888.00 2007-04-15 22:59:23.875 105 -36044.65 55922.10 0.00 88888.00 2007-04-15 22:59:24.000 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:24.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:24.250 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:24.375 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:24.500 105 10036.02 -71545.43 0.00 88888.00 2007-04-15 22:59:24.625 105 10048.83 -71543.68 0.00 88888.00 2007-04-15 22:59:24.750 105 6562.07 -206800.55117972.77 88888.00 2007-04-15 22:59:24.875 105 -34406.25 55922.10 0.00 88888.00 2007-04-15 22:59:25.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:25.125 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 22:59:25.250 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:25.375 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 22:59:25.500 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 22:59:25.625 105 10042.42 -71546.95 0.00 88888.00 2007-04-15 22:59:25.750 105 6562.07 -206800.52117966.38 88888.00 2007-04-15 22:59:25.875 105 -36044.65 52645.30 0.00 88888.00 2007-04-15 22:59:26.000 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:26.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:26.250 105 10042.42 -71545.43 0.00 88888.00 2007-04-15 22:59:26.375 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 22:59:26.500 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:26.625 105 10036.02 -71547.57 0.00 88888.00 2007-04-15 22:59:26.750 105 6562.07 -206800.50117966.38 88888.00 2007-04-15 22:59:26.875 105 -37683.05 51006.90 0.00 88888.00 2007-04-15 22:59:27.000 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 22:59:27.125 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 22:59:27.250 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:27.375 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:27.500 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:27.625 105 10048.83 -71547.27 0.00 88888.00 2007-04-15 22:59:27.750 105 6562.07 -206800.48117959.98 88888.00 2007-04-15 22:59:27.875 105 -98255.85 -45875.05 60837.30 88888.00 2007-04-15 22:59:28.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:28.125 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:28.250 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:28.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:59:28.500 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:28.625 105 10055.23 -71550.80 0.00 88888.00 2007-04-15 22:59:28.750 105 6562.07 -206800.45117966.38 88888.00 2007-04-15 22:59:28.875 105 -37683.05 60837.30 0.00 88888.00 2007-04-15 22:59:29.000 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:29.125 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:29.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:29.375 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:29.500 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 22:59:29.625 105 10068.02 -71553.82 0.00 88888.00 2007-04-15 22:59:29.750 105 6562.07 -206800.42117966.38 88888.00 2007-04-15 22:59:29.875 105 -47513.45 57560.50 0.00 88888.00 2007-04-15 22:59:30.000 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 22:59:30.125 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 22:59:30.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:30.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:30.500 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:30.625 105 10080.83 -71560.32 0.00 88888.00 2007-04-15 22:59:30.750 105 6562.07 -206800.40117966.38 88888.00 2007-04-15 22:59:30.875 105 -45875.05 60837.30 0.00 88888.00 2007-04-15 22:59:31.000 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:59:31.125 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:59:31.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:31.375 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:59:31.500 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 22:59:31.625 105 10068.02 -71554.02 0.00 88888.00 2007-04-15 22:59:31.750 105 6562.07 -206800.38117953.57 88888.00 2007-04-15 22:59:31.875 105 -50790.25 59198.90 0.00 88888.00 2007-04-15 22:59:32.000 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 22:59:32.125 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:59:32.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:32.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:32.500 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:59:32.625 105 10068.02 -71556.15 0.00 88888.00 2007-04-15 22:59:32.750 105 6562.07 -206800.35117959.98 88888.00 2007-04-15 22:59:32.875 105 -50790.25 57560.50 0.00 88888.00 2007-04-15 22:59:33.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 22:59:33.125 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:59:33.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:33.375 105 10106.42 -71545.43 0.00 88888.00 2007-04-15 22:59:33.500 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:33.625 105 10080.83 -71549.35 0.00 88888.00 2007-04-15 22:59:33.750 105 6562.07 -206800.33117953.57 88888.00 2007-04-15 22:59:33.875 105 -45875.05 64114.10 0.00 88888.00 2007-04-15 22:59:34.000 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:34.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:34.250 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:34.375 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:34.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:34.625 105 10080.83 -71549.43 0.00 88888.00 2007-04-15 22:59:34.750 105 6562.07 -206800.30117966.38 88888.00 2007-04-15 22:59:34.875 105 -47513.45 62475.70 0.00 88888.00 2007-04-15 22:59:35.000 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:35.125 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:35.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:35.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:35.500 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:35.625 105 10074.42 -71554.40 0.00 88888.00 2007-04-15 22:59:35.750 105 6562.07 -206800.27117972.77 88888.00 2007-04-15 22:59:35.875 105 -47513.45 60837.30 0.00 88888.00 2007-04-15 22:59:36.000 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:36.125 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 22:59:36.250 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:36.375 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:59:36.500 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:36.625 105 10087.23 -71541.50 0.00 88888.00 2007-04-15 22:59:36.750 105 6562.07 -206800.25117966.38 88888.00 2007-04-15 22:59:36.875 105 -42598.25 65752.50 0.00 88888.00 2007-04-15 22:59:37.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:37.125 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:37.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:37.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:37.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:37.625 105 10080.83 -71547.75 0.00 88888.00 2007-04-15 22:59:37.750 105 6562.07 -206800.23117979.18 88888.00 2007-04-15 22:59:37.875 105 -49151.85 64114.10 0.00 88888.00 2007-04-15 22:59:38.000 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:59:38.125 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 22:59:38.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:59:38.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 22:59:38.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:38.625 105 10080.83 -71541.27 0.00 88888.00 2007-04-15 22:59:38.750 105 6562.07 -206800.20117966.38 88888.00 2007-04-15 22:59:38.875 105 -50790.25 64114.10 0.00 88888.00 2007-04-15 22:59:39.000 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:59:39.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:39.250 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:39.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:39.500 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:39.625 105 10087.23 -71546.65 0.00 88888.00 2007-04-15 22:59:39.750 105 6562.07 -206800.17117966.38 88888.00 2007-04-15 22:59:39.875 105 -40959.85 62475.70 0.00 88888.00 2007-04-15 22:59:40.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:40.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:59:40.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:40.375 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:40.500 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:40.625 105 10087.23 -71541.85 0.00 88888.00 2007-04-15 22:59:40.750 105 6562.07 -206800.15117979.18 88888.00 2007-04-15 22:59:40.875 105 -42598.25 67390.90 0.00 88888.00 2007-04-15 22:59:41.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:59:41.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 22:59:41.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:41.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:41.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:41.625 105 10087.23 -71546.70 0.00 88888.00 2007-04-15 22:59:41.750 105 6562.07 -206800.12117972.77 88888.00 2007-04-15 22:59:41.875 105 -52428.65 59198.90 0.00 88888.00 2007-04-15 22:59:42.000 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:42.125 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:42.250 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 22:59:42.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:42.500 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 22:59:42.625 105 10068.02 -71541.30 0.00 88888.00 2007-04-15 22:59:42.750 105 6562.07 -206800.10117966.38 88888.00 2007-04-15 22:59:42.875 105 -50790.25 64114.10 0.00 88888.00 2007-04-15 22:59:43.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 22:59:43.125 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:43.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:43.375 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:43.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:43.625 105 10074.42 -71547.82 0.00 88888.00 2007-04-15 22:59:43.750 105 6562.07 -206800.08117966.38 88888.00 2007-04-15 22:59:43.875 105 -49151.85 62475.70 0.00 88888.00 2007-04-15 22:59:44.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:44.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:44.250 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:59:44.375 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:59:44.500 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:59:44.625 105 10074.42 -71547.88 0.00 88888.00 2007-04-15 22:59:44.750 105 6562.07 -206800.05117966.38 88888.00 2007-04-15 22:59:44.875 105 -49151.85 59198.90 0.00 88888.00 2007-04-15 22:59:45.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:45.125 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:45.250 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:45.375 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 22:59:45.500 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 22:59:45.625 105 10074.42 -71541.38 0.00 88888.00 2007-04-15 22:59:45.750 105 6562.07 -206800.02117966.38 88888.00 2007-04-15 22:59:45.875 105 -47513.45 62475.70 0.00 88888.00 2007-04-15 22:59:46.000 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 22:59:46.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:46.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 22:59:46.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:46.500 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 22:59:46.625 105 10087.23 -71540.18 0.00 88888.00 2007-04-15 22:59:46.750 105 6562.07 -206800.00117966.38 88888.00 2007-04-15 22:59:46.875 105 -52428.65 64114.10 0.00 88888.00 2007-04-15 22:59:47.000 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:47.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:47.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:47.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:47.500 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:47.625 105 10080.83 -71543.45 0.00 88888.00 2007-04-15 22:59:47.750 105 6562.07 -206799.98117972.77 88888.00 2007-04-15 22:59:47.875 105 -47513.45 65752.50 0.00 88888.00 2007-04-15 22:59:48.000 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:48.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:48.250 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:48.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:48.500 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:59:48.625 105 10080.83 -71549.90 0.00 88888.00 2007-04-15 22:59:48.750 105 6562.07 -206799.95117972.77 88888.00 2007-04-15 22:59:48.875 105 -50790.25 64114.10 0.00 88888.00 2007-04-15 22:59:49.000 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:49.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:49.250 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 22:59:49.375 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:49.500 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:49.625 105 10061.62 -71556.40 0.00 88888.00 2007-04-15 22:59:49.750 105 6562.07 -206799.92117979.18 88888.00 2007-04-15 22:59:49.875 105 -55705.45 57560.50 0.00 88888.00 2007-04-15 22:59:50.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:50.125 105 10100.02 -71558.23 0.00 88888.00 2007-04-15 22:59:50.250 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 22:59:50.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:50.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 22:59:50.625 105 10074.42 -71549.88 0.00 88888.00 2007-04-15 22:59:50.750 105 6562.07 -206799.90117959.98 88888.00 2007-04-15 22:59:50.875 105 -52428.65 64114.10 0.00 88888.00 2007-04-15 22:59:51.000 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 22:59:51.125 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 22:59:51.250 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 22:59:51.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 22:59:51.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 22:59:51.625 105 10080.83 -71541.90 0.00 88888.00 2007-04-15 22:59:51.750 105 6562.07 -206799.88117972.77 88888.00 2007-04-15 22:59:51.875 105 -45875.05 64114.10 0.00 88888.00 2007-04-15 22:59:52.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:52.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 22:59:52.250 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:59:52.375 105 10055.23 -71564.62 0.00 88888.00 2007-04-15 22:59:52.500 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 22:59:52.625 105 10093.62 -71563.90 0.00 88888.00 2007-04-15 22:59:52.750 105 6562.07 -206799.85117979.18 88888.00 2007-04-15 22:59:52.875 105 -40959.85 69029.30 0.00 88888.00 2007-04-15 22:59:53.000 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 22:59:53.125 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:53.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 22:59:53.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 22:59:53.500 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 22:59:53.625 105 10080.83 -71562.50 0.00 88888.00 2007-04-15 22:59:53.750 105 6562.07 -206799.83117966.38 88888.00 2007-04-15 22:59:53.875 105 -47513.45 64114.10 0.00 88888.00 2007-04-15 22:59:54.000 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 22:59:54.125 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 22:59:54.250 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 22:59:54.375 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 22:59:54.500 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:59:54.625 105 10087.23 -71556.05 0.00 88888.00 2007-04-15 22:59:54.750 105 6562.07 -206799.80117972.77 88888.00 2007-04-15 22:59:54.875 105 -47513.45 65752.50 0.00 88888.00 2007-04-15 22:59:55.000 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 22:59:55.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 22:59:55.250 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:55.375 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:55.500 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 22:59:55.625 105 10074.42 -71569.10 0.00 88888.00 2007-04-15 22:59:55.750 105 6562.07 -206799.77117972.77 88888.00 2007-04-15 22:59:55.875 105 -44236.65 62475.70 0.00 88888.00 2007-04-15 22:59:56.000 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 22:59:56.125 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 22:59:56.250 105 10100.02 -71558.23 0.00 88888.00 2007-04-15 22:59:56.375 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 22:59:56.500 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:56.625 105 10093.62 -71563.85 0.00 88888.00 2007-04-15 22:59:56.750 105 6562.07 -206799.75117972.77 88888.00 2007-04-15 22:59:56.875 105 -39321.45 69029.30 0.00 88888.00 2007-04-15 22:59:57.000 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 22:59:57.125 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:57.250 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 22:59:57.375 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 22:59:57.500 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:57.625 105 10093.62 -71568.90 0.00 88888.00 2007-04-15 22:59:57.750 105 6562.07 -206799.73117985.57 88888.00 2007-04-15 22:59:57.875 105 -45875.05 69029.30 0.00 88888.00 2007-04-15 22:59:58.000 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 22:59:58.125 105 10087.23 -71564.62 0.00 88888.00 2007-04-15 22:59:58.250 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 22:59:58.375 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:58.500 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 22:59:58.625 105 10080.83 -71563.93 0.00 88888.00 2007-04-15 22:59:58.750 105 6562.07 -206799.70117972.77 88888.00 2007-04-15 22:59:58.875 105 -40959.85 62475.70 0.00 88888.00 2007-04-15 22:59:59.000 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:59.125 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 22:59:59.250 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 22:59:59.375 105 10048.83 -71577.43 0.00 88888.00 2007-04-15 22:59:59.500 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 22:59:59.625 105 10080.83 -71563.73 0.00 88888.00 2007-04-15 22:59:59.750 105 6562.07 -206799.67117972.77 88888.00 2007-04-15 22:59:59.875 105 -36044.65 64114.10 0.00 88888.00 2007-04-15 23:00:00.000 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:00.125 105 10087.23 -71583.82 0.00 88888.00 2007-04-15 23:00:00.250 105 10087.23 -71577.43 0.00 88888.00 2007-04-15 23:00:00.375 105 10093.62 -71571.02 0.00 88888.00 2007-04-15 23:00:00.500 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 23:00:00.625 105 10100.02 -71569.70 0.00 88888.00 2007-04-15 23:00:00.750 105 6562.07 -206799.65117972.77 88888.00 2007-04-15 23:00:00.875 105 -37683.05 67390.90 0.00 88888.00 2007-04-15 23:00:01.000 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:01.125 105 10080.83 -71577.43 0.00 88888.00 2007-04-15 23:00:01.250 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 23:00:01.375 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 23:00:01.500 105 10080.83 -71571.02 0.00 88888.00 2007-04-15 23:00:01.625 105 10080.83 -71575.27 0.00 88888.00 2007-04-15 23:00:01.750 105 6562.07 -206799.62117972.77 88888.00 2007-04-15 23:00:01.875 105 -39321.45 62475.70 0.00 88888.00 2007-04-15 23:00:02.000 105 10087.23 -71564.62 0.00 88888.00 2007-04-15 23:00:02.125 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 23:00:02.250 105 10068.02 -71583.82 0.00 88888.00 2007-04-15 23:00:02.375 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:02.500 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:02.625 105 10074.42 -71581.65 0.00 88888.00 2007-04-15 23:00:02.750 105 6562.07 -206799.60117972.77 88888.00 2007-04-15 23:00:02.875 105 -37683.05 62475.70 0.00 88888.00 2007-04-15 23:00:03.000 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 23:00:03.125 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:03.250 105 10080.83 -71571.02 0.00 88888.00 2007-04-15 23:00:03.375 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:03.500 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:03.625 105 10068.02 -71576.05 0.00 88888.00 2007-04-15 23:00:03.750 105 6562.07 -206799.58117966.38 88888.00 2007-04-15 23:00:03.875 105 -40959.85 64114.10 0.00 88888.00 2007-04-15 23:00:04.000 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:04.125 105 10061.62 -71583.82 0.00 88888.00 2007-04-15 23:00:04.250 105 10061.62 -71583.82 0.00 88888.00 2007-04-15 23:00:04.375 105 10080.83 -71577.43 0.00 88888.00 2007-04-15 23:00:04.500 105 10087.23 -71577.43 0.00 88888.00 2007-04-15 23:00:04.625 105 10074.42 -71575.52 0.00 88888.00 2007-04-15 23:00:04.750 105 6562.07 -206799.55117979.18 88888.00 2007-04-15 23:00:04.875 105 -34406.25 60837.30 0.00 88888.00 2007-04-15 23:00:05.000 105 10093.62 -71571.02 0.00 88888.00 2007-04-15 23:00:05.125 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:05.250 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:05.375 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:05.500 105 10061.62 -71583.82 0.00 88888.00 2007-04-15 23:00:05.625 105 10068.02 -71568.98 0.00 88888.00 2007-04-15 23:00:05.750 105 6562.07 -206799.52117972.77 88888.00 2007-04-15 23:00:05.875 105 -36044.65 59198.90 0.00 88888.00 2007-04-15 23:00:06.000 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 23:00:06.125 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:00:06.250 105 10080.83 -71571.02 0.00 88888.00 2007-04-15 23:00:06.375 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 23:00:06.500 105 10048.83 -71577.43 0.00 88888.00 2007-04-15 23:00:06.625 105 10068.02 -71569.82 0.00 88888.00 2007-04-15 23:00:06.750 105 6562.07 -206799.50117972.77 88888.00 2007-04-15 23:00:06.875 105 -36044.65 62475.70 0.00 88888.00 2007-04-15 23:00:07.000 105 10055.23 -71583.82 0.00 88888.00 2007-04-15 23:00:07.125 105 10061.62 -71577.43 0.00 88888.00 2007-04-15 23:00:07.250 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:07.375 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 23:00:07.500 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:07.625 105 10061.62 -71575.52 0.00 88888.00 2007-04-15 23:00:07.750 105 6562.07 -206799.48117966.38 88888.00 2007-04-15 23:00:07.875 105 -29491.05 57560.50 0.00 88888.00 2007-04-15 23:00:08.000 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:00:08.125 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:08.250 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 23:00:08.375 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:08.500 105 10074.42 -71577.43 0.00 88888.00 2007-04-15 23:00:08.625 105 10074.42 -71576.23 0.00 88888.00 2007-04-15 23:00:08.750 105 6562.07 -206799.45117972.77 88888.00 2007-04-15 23:00:08.875 105 -32767.85 62475.70 0.00 88888.00 2007-04-15 23:00:09.000 105 10048.83 -71583.82 0.00 88888.00 2007-04-15 23:00:09.125 105 10061.62 -71577.43 0.00 88888.00 2007-04-15 23:00:09.250 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 23:00:09.375 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:00:09.500 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:00:09.625 105 10061.62 -71575.57 0.00 88888.00 2007-04-15 23:00:09.750 105 6562.07 -206799.42117972.77 88888.00 2007-04-15 23:00:09.875 105 -31129.45 60837.30 0.00 88888.00 2007-04-15 23:00:10.000 105 10048.83 -71571.02 0.00 88888.00 2007-04-15 23:00:10.125 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:10.250 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:10.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:00:10.500 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 23:00:10.625 105 10068.02 -71569.12 0.00 88888.00 2007-04-15 23:00:10.750 105 6562.07 -206799.40117966.38 88888.00 2007-04-15 23:00:10.875 105 -29491.05 62475.70 0.00 88888.00 2007-04-15 23:00:11.000 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 23:00:11.125 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:11.250 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 23:00:11.375 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:00:11.500 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 23:00:11.625 105 10061.62 -71575.85 0.00 88888.00 2007-04-15 23:00:11.750 105 6562.07 -206799.38117979.18 88888.00 2007-04-15 23:00:11.875 105 -26214.25 57560.50 0.00 88888.00 2007-04-15 23:00:12.000 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:12.125 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:12.250 105 10061.62 -71577.43 0.00 88888.00 2007-04-15 23:00:12.375 105 10036.02 -71583.82 0.00 88888.00 2007-04-15 23:00:12.500 105 10042.42 -71571.02 0.00 88888.00 2007-04-15 23:00:12.625 105 10055.23 -71563.07 0.00 88888.00 2007-04-15 23:00:12.750 105 6562.07 -206799.35117972.77 88888.00 2007-04-15 23:00:12.875 105 -18022.25 57560.50 0.00 88888.00 2007-04-15 23:00:13.000 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:00:13.125 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 23:00:13.250 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:00:13.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:00:13.500 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:00:13.625 105 10055.23 -71563.07 0.00 88888.00 2007-04-15 23:00:13.750 105 6562.07 -206799.33117966.38 88888.00 2007-04-15 23:00:13.875 105 -21299.05 55922.10 0.00 88888.00 2007-04-15 23:00:14.000 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:00:14.125 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:00:14.250 105 10068.02 -71577.43 0.00 88888.00 2007-04-15 23:00:14.375 105 10061.62 -71577.43 0.00 88888.00 2007-04-15 23:00:14.500 105 10048.83 -71577.43 0.00 88888.00 2007-04-15 23:00:14.625 105 10055.23 -71576.12 0.00 88888.00 2007-04-15 23:00:14.750 105 6562.07 -206799.30117972.77 88888.00 2007-04-15 23:00:14.875 105 -29491.05 55922.10 0.00 88888.00 2007-04-15 23:00:15.000 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:00:15.125 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:00:15.250 105 10055.23 -71564.62 0.00 88888.00 2007-04-15 23:00:15.375 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:15.500 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 23:00:15.625 105 10042.42 -71568.85 0.00 88888.00 2007-04-15 23:00:15.750 105 6562.07 -206799.27117972.77 88888.00 2007-04-15 23:00:15.875 105 -21299.05 57560.50 0.00 88888.00 2007-04-15 23:00:16.000 105 10055.23 -71577.43 0.00 88888.00 2007-04-15 23:00:16.125 105 10074.42 -71571.02 0.00 88888.00 2007-04-15 23:00:16.250 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 23:00:16.375 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 23:00:16.500 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:16.625 105 10048.83 -71563.88 0.00 88888.00 2007-04-15 23:00:16.750 105 6562.07 -206799.25117979.18 88888.00 2007-04-15 23:00:16.875 105 -27852.65 57560.50 0.00 88888.00 2007-04-15 23:00:17.000 105 10055.23 -71564.62 0.00 88888.00 2007-04-15 23:00:17.125 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 23:00:17.250 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:17.375 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:00:17.500 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:17.625 105 10055.23 -71563.12 0.00 88888.00 2007-04-15 23:00:17.750 105 6562.07 -206799.23117979.18 88888.00 2007-04-15 23:00:17.875 105 -29491.05 57560.50 0.00 88888.00 2007-04-15 23:00:18.000 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:00:18.125 105 10055.23 -71564.62 0.00 88888.00 2007-04-15 23:00:18.250 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:18.375 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:00:18.500 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:18.625 105 10042.42 -71568.82 0.00 88888.00 2007-04-15 23:00:18.750 105 6562.07 -206799.20117979.18 88888.00 2007-04-15 23:00:18.875 105 -27852.65 49368.50 0.00 88888.00 2007-04-15 23:00:19.000 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:00:19.125 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:00:19.250 105 10048.83 -71571.02 0.00 88888.00 2007-04-15 23:00:19.375 105 10048.83 -71571.02 0.00 88888.00 2007-04-15 23:00:19.500 105 10048.83 -71571.02 0.00 88888.00 2007-04-15 23:00:19.625 105 10042.42 -71563.18 0.00 88888.00 2007-04-15 23:00:19.750 105 6562.07 -206799.17117972.77 88888.00 2007-04-15 23:00:19.875 105 -24575.85 54283.70 0.00 88888.00 2007-04-15 23:00:20.000 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:20.125 105 10055.23 -71564.62 0.00 88888.00 2007-04-15 23:00:20.250 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:00:20.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:20.500 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:00:20.625 105 10042.42 -71568.15 0.00 88888.00 2007-04-15 23:00:20.750 105 6562.07 -206799.15117979.18 88888.00 2007-04-15 23:00:20.875 105 -16383.85 55922.10 0.00 88888.00 2007-04-15 23:00:21.000 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:00:21.125 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:00:21.250 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:00:21.375 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:00:21.500 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:00:21.625 105 10048.83 -71555.25 0.00 88888.00 2007-04-15 23:00:21.750 105 6562.07 -206799.12117979.18 88888.00 2007-04-15 23:00:21.875 105 -26214.25 52645.30 0.00 88888.00 2007-04-15 23:00:22.000 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:22.125 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:00:22.250 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:22.375 105 10055.23 -71571.02 0.00 88888.00 2007-04-15 23:00:22.500 105 10042.42 -71571.02 0.00 88888.00 2007-04-15 23:00:22.625 105 10048.83 -71564.65 0.00 88888.00 2007-04-15 23:00:22.750 105 6562.07 -206799.10117966.38 88888.00 2007-04-15 23:00:22.875 105 -26214.25 54283.70 0.00 88888.00 2007-04-15 23:00:23.000 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:00:23.125 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:00:23.250 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:00:23.375 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:00:23.500 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:00:23.625 105 10036.02 -71562.25 0.00 88888.00 2007-04-15 23:00:23.750 105 6562.07 -206799.08117985.57 88888.00 2007-04-15 23:00:23.875 105 -22937.45 55922.10 0.00 88888.00 2007-04-15 23:00:24.000 105 10048.83 -71571.02 0.00 88888.00 2007-04-15 23:00:24.125 105 10042.42 -71571.02 0.00 88888.00 2007-04-15 23:00:24.250 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:24.375 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:24.500 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:24.625 105 10048.83 -71557.73 0.00 88888.00 2007-04-15 23:00:24.750 105 6562.07 -206799.05117972.77 88888.00 2007-04-15 23:00:24.875 105 -24575.85 55922.10 0.00 88888.00 2007-04-15 23:00:25.000 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:00:25.125 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:25.250 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:25.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:25.500 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:00:25.625 105 10023.23 -71581.77 0.00 88888.00 2007-04-15 23:00:25.750 105 6562.07 -206799.02117959.98 88888.00 2007-04-15 23:00:25.875 105 -24575.85 47730.10 0.00 88888.00 2007-04-15 23:00:26.000 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:00:26.125 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:00:26.250 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:26.375 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:26.500 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:26.625 105 10036.02 -71566.12 0.00 88888.00 2007-04-15 23:00:26.750 105 6562.07 -206799.00117972.77 88888.00 2007-04-15 23:00:26.875 105 -27852.65 49368.50 0.00 88888.00 2007-04-15 23:00:27.000 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:00:27.125 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:00:27.250 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:00:27.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:27.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:27.625 105 10029.62 -71556.60 0.00 88888.00 2007-04-15 23:00:27.750 105 6562.07 -206798.98117972.77 88888.00 2007-04-15 23:00:27.875 105 -29491.05 47730.10 0.00 88888.00 2007-04-15 23:00:28.000 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:28.125 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:28.250 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:28.375 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:28.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:00:28.625 105 10010.42 -71561.95 0.00 88888.00 2007-04-15 23:00:28.750 105 6562.07 -206798.95117985.57 88888.00 2007-04-15 23:00:28.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 23:00:29.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:29.125 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:29.250 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:29.375 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:29.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:29.625 105 10036.02 -71550.88 0.00 88888.00 2007-04-15 23:00:29.750 105 6562.07 -206798.92117979.18 88888.00 2007-04-15 23:00:29.875 105 -26214.25 54283.70 0.00 88888.00 2007-04-15 23:00:30.000 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:30.125 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 23:00:30.250 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:30.375 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:30.500 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:30.625 105 10016.83 -71550.00 0.00 88888.00 2007-04-15 23:00:30.750 105 6562.07 -206798.90117959.98 88888.00 2007-04-15 23:00:30.875 105 -31129.45 51006.90 0.00 88888.00 2007-04-15 23:00:31.000 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:31.125 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:00:31.250 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:31.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:31.500 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:31.625 105 10016.83 -71552.20 0.00 88888.00 2007-04-15 23:00:31.750 105 6562.07 -206798.88117972.77 88888.00 2007-04-15 23:00:31.875 105 -13107.05 46091.70 0.00 88888.00 2007-04-15 23:00:32.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:32.125 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:32.250 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:32.375 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:32.500 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:32.625 105 10016.83 -71536.20 0.00 88888.00 2007-04-15 23:00:32.750 105 6562.07 -206798.85117979.18 88888.00 2007-04-15 23:00:32.875 105 -27852.65 49368.50 0.00 88888.00 2007-04-15 23:00:33.000 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:33.125 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:33.250 105 10029.62 -71545.43 0.00 88888.00 2007-04-15 23:00:33.375 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:33.500 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:33.625 105 10029.62 -71549.15 0.00 88888.00 2007-04-15 23:00:33.750 105 6562.07 -206798.83117966.38 88888.00 2007-04-15 23:00:33.875 105 -31129.45 49368.50 0.00 88888.00 2007-04-15 23:00:34.000 105 10029.62 -71545.43 0.00 88888.00 2007-04-15 23:00:34.125 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:34.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:34.375 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:34.500 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:34.625 105 10010.42 -71551.62 0.00 88888.00 2007-04-15 23:00:34.750 105 6562.07 -206798.80117966.38 88888.00 2007-04-15 23:00:34.875 105 -31129.45 46091.70 0.00 88888.00 2007-04-15 23:00:35.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:35.125 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:35.250 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 23:00:35.375 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:35.500 105 10010.42 -71545.43 0.00 88888.00 2007-04-15 23:00:35.625 105 10023.23 -71551.38 0.00 88888.00 2007-04-15 23:00:35.750 105 6562.07 -206798.77117972.77 88888.00 2007-04-15 23:00:35.875 105 -42598.25 49368.50 0.00 88888.00 2007-04-15 23:00:36.000 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:36.125 105 9997.62 -71551.82 0.00 88888.00 2007-04-15 23:00:36.250 105 10023.23 -71545.43 0.00 88888.00 2007-04-15 23:00:36.375 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:36.500 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:00:36.625 105 10004.02 -71549.45 0.00 88888.00 2007-04-15 23:00:36.750 105 6562.07 -206798.75117972.77 88888.00 2007-04-15 23:00:36.875 105 -29491.05 44453.30 0.00 88888.00 2007-04-15 23:00:37.000 105 9997.62 -71551.82 0.00 88888.00 2007-04-15 23:00:37.125 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:37.250 105 9991.23 -71551.82 0.00 88888.00 2007-04-15 23:00:37.375 105 9991.23 -71551.82 0.00 88888.00 2007-04-15 23:00:37.500 105 9997.62 -71545.43 0.00 88888.00 2007-04-15 23:00:37.625 105 10004.02 -71549.23 0.00 88888.00 2007-04-15 23:00:37.750 105 6562.07 -206798.73117979.18 88888.00 2007-04-15 23:00:37.875 105 -31129.45 47730.10 0.00 88888.00 2007-04-15 23:00:38.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:38.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:38.250 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:38.375 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:38.500 105 10010.42 -71545.43 0.00 88888.00 2007-04-15 23:00:38.625 105 10004.02 -71549.30 0.00 88888.00 2007-04-15 23:00:38.750 105 6562.07 -206798.70117959.98 88888.00 2007-04-15 23:00:38.875 105 -40959.85 42814.90 0.00 88888.00 2007-04-15 23:00:39.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:39.125 105 9997.62 -71545.43 0.00 88888.00 2007-04-15 23:00:39.250 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:39.375 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:39.500 105 10004.02 -71558.23 0.00 88888.00 2007-04-15 23:00:39.625 105 10004.02 -71548.12 0.00 88888.00 2007-04-15 23:00:39.750 105 6562.07 -206798.67117966.38 88888.00 2007-04-15 23:00:39.875 105 -37683.05 46091.70 0.00 88888.00 2007-04-15 23:00:40.000 105 10016.83 -71539.02 0.00 88888.00 2007-04-15 23:00:40.125 105 10029.62 -71539.02 0.00 88888.00 2007-04-15 23:00:40.250 105 10016.83 -71539.02 0.00 88888.00 2007-04-15 23:00:40.375 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:40.500 105 9997.62 -71551.82 0.00 88888.00 2007-04-15 23:00:40.625 105 10004.02 -71549.60 0.00 88888.00 2007-04-15 23:00:40.750 105 6562.07 -206798.65117966.38 88888.00 2007-04-15 23:00:40.875 105 -45875.05 44453.30 0.00 88888.00 2007-04-15 23:00:41.000 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:41.125 105 10010.42 -71545.43 0.00 88888.00 2007-04-15 23:00:41.250 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:41.375 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:41.500 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:41.625 105 10004.02 -71551.52 0.00 88888.00 2007-04-15 23:00:41.750 105 6562.07 -206798.62117972.77 88888.00 2007-04-15 23:00:41.875 105 -31129.45 44453.30 0.00 88888.00 2007-04-15 23:00:42.000 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:00:42.125 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:42.250 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:00:42.375 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:42.500 105 9997.62 -71551.82 0.00 88888.00 2007-04-15 23:00:42.625 105 10010.42 -71543.12 0.00 88888.00 2007-04-15 23:00:42.750 105 6562.07 -206798.60117972.77 88888.00 2007-04-15 23:00:42.875 105 -36044.65 49368.50 0.00 88888.00 2007-04-15 23:00:43.000 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:43.125 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:43.250 105 10010.42 -71551.82 0.00 88888.00 2007-04-15 23:00:43.375 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:43.500 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:43.625 105 9997.62 -71549.45 0.00 88888.00 2007-04-15 23:00:43.750 105 6562.07 -206798.58117972.77 88888.00 2007-04-15 23:00:43.875 105 -26214.25 44453.30 0.00 88888.00 2007-04-15 23:00:44.000 105 9984.83 -71551.82 0.00 88888.00 2007-04-15 23:00:44.125 105 9997.62 -71551.82 0.00 88888.00 2007-04-15 23:00:44.250 105 10010.42 -71545.43 0.00 88888.00 2007-04-15 23:00:44.375 105 10016.83 -71551.82 0.00 88888.00 2007-04-15 23:00:44.500 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:44.625 105 10016.83 -71549.52 0.00 88888.00 2007-04-15 23:00:44.750 105 6562.07 -206798.55117959.98 88888.00 2007-04-15 23:00:44.875 105 -27852.65 49368.50 0.00 88888.00 2007-04-15 23:00:45.000 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:00:45.125 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:45.250 105 10004.02 -71551.82 0.00 88888.00 2007-04-15 23:00:45.375 105 9991.23 -71564.62 0.00 88888.00 2007-04-15 23:00:45.500 105 9997.62 -71564.62 0.00 88888.00 2007-04-15 23:00:45.625 105 10004.02 -71552.43 0.00 88888.00 2007-04-15 23:00:45.750 105 6562.07 -206798.52117972.77 88888.00 2007-04-15 23:00:45.875 105 -31129.45 39538.10 0.00 88888.00 2007-04-15 23:00:46.000 105 10004.02 -71558.23 0.00 88888.00 2007-04-15 23:00:46.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:46.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:00:46.375 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:46.500 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:46.625 105 10010.42 -71568.20 0.00 88888.00 2007-04-15 23:00:46.750 105 6562.07 -206798.50117966.38 88888.00 2007-04-15 23:00:46.875 105 -27852.65 46091.70 0.00 88888.00 2007-04-15 23:00:47.000 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:47.125 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:00:47.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:00:47.375 105 9997.62 -71564.62 0.00 88888.00 2007-04-15 23:00:47.500 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:00:47.625 105 9997.62 -71564.62 0.00 88888.00 2007-04-15 23:00:47.750 105 6562.07 -206798.48117966.38 88888.00 2007-04-15 23:00:47.875 105 -27852.65 47730.10 0.00 88888.00 2007-04-15 23:00:48.000 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:48.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:48.250 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:48.375 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:48.500 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:48.625 105 10016.83 -71561.75 0.00 88888.00 2007-04-15 23:00:48.750 105 6562.07 -206798.45117985.57 88888.00 2007-04-15 23:00:48.875 105 -27852.65 46091.70 0.00 88888.00 2007-04-15 23:00:49.000 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 23:00:49.125 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:49.250 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:00:49.375 105 9997.62 -71577.43 0.00 88888.00 2007-04-15 23:00:49.500 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:49.625 105 10016.83 -71555.40 0.00 88888.00 2007-04-15 23:00:49.750 105 6562.07 -206798.42117966.38 88888.00 2007-04-15 23:00:49.875 105 -31129.45 44453.30 0.00 88888.00 2007-04-15 23:00:50.000 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:00:50.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:50.250 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:00:50.375 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:50.500 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:50.625 105 10023.23 -71564.07 0.00 88888.00 2007-04-15 23:00:50.750 105 6562.07 -206798.40117972.77 88888.00 2007-04-15 23:00:50.875 105 -24575.85 49368.50 0.00 88888.00 2007-04-15 23:00:51.000 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:00:51.125 105 9997.62 -71571.02 0.00 88888.00 2007-04-15 23:00:51.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:51.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:00:51.500 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:00:51.625 105 10023.23 -71558.27 0.00 88888.00 2007-04-15 23:00:51.750 105 6562.07 -206798.38117972.77 88888.00 2007-04-15 23:00:51.875 105 -19660.65 51006.90 0.00 88888.00 2007-04-15 23:00:52.000 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:52.125 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:52.250 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:52.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:52.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:00:52.625 105 9991.23 -71577.52 0.00 88888.00 2007-04-15 23:00:52.750 105 6562.07 -206798.35117979.18 88888.00 2007-04-15 23:00:52.875 105 -21299.05 42814.90 0.00 88888.00 2007-04-15 23:00:53.000 105 9991.23 -71571.02 0.00 88888.00 2007-04-15 23:00:53.125 105 9991.23 -71583.82 0.00 88888.00 2007-04-15 23:00:53.250 105 9991.23 -71583.82 0.00 88888.00 2007-04-15 23:00:53.375 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:00:53.500 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:53.625 105 10042.42 -71563.15 0.00 88888.00 2007-04-15 23:00:53.750 105 6562.07 -206798.33117972.77 88888.00 2007-04-15 23:00:53.875 105 -21299.05 49368.50 0.00 88888.00 2007-04-15 23:00:54.000 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:54.125 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:00:54.250 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 23:00:54.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:54.500 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:54.625 105 10010.42 -71568.70 0.00 88888.00 2007-04-15 23:00:54.750 105 6562.07 -206798.30117979.18 88888.00 2007-04-15 23:00:54.875 105 -22937.45 47730.10 0.00 88888.00 2007-04-15 23:00:55.000 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:55.125 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:00:55.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:00:55.375 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:55.500 105 9997.62 -71577.43 0.00 88888.00 2007-04-15 23:00:55.625 105 10004.02 -71570.60 0.00 88888.00 2007-04-15 23:00:55.750 105 6562.07 -206798.27117966.38 88888.00 2007-04-15 23:00:55.875 105 -21299.05 46091.70 0.00 88888.00 2007-04-15 23:00:56.000 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:00:56.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:00:56.250 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:56.375 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:00:56.500 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:00:56.625 105 10023.23 -71577.00 0.00 88888.00 2007-04-15 23:00:56.750 105 6562.07 -206798.25117972.77 88888.00 2007-04-15 23:00:56.875 105 -14745.45 49368.50 0.00 88888.00 2007-04-15 23:00:57.000 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:00:57.125 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:00:57.250 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:57.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:57.500 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:57.625 105 10029.62 -71570.65 0.00 88888.00 2007-04-15 23:00:57.750 105 6562.07 -206798.23117953.57 88888.00 2007-04-15 23:00:57.875 105 -9830.25 49368.50 0.00 88888.00 2007-04-15 23:00:58.000 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:00:58.125 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:58.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:00:58.375 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:00:58.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:00:58.625 105 10023.23 -71559.00 0.00 88888.00 2007-04-15 23:00:58.750 105 6562.07 -206798.20117972.77 88888.00 2007-04-15 23:00:58.875 105 -18022.25 46091.70 0.00 88888.00 2007-04-15 23:00:59.000 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:00:59.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:00:59.250 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:00:59.375 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:00:59.500 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:00:59.625 105 10010.42 -71577.12 0.00 88888.00 2007-04-15 23:00:59.750 105 6562.07 -206798.17117966.38 88888.00 2007-04-15 23:00:59.875 105 -14745.45 46091.70 0.00 88888.00 2007-04-15 23:01:00.000 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:00.125 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:00.250 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:01:00.375 105 10010.42 -71583.82 0.00 88888.00 2007-04-15 23:01:00.500 105 10023.23 -71583.82 0.00 88888.00 2007-04-15 23:01:00.625 105 10023.23 -71580.85 0.00 88888.00 2007-04-15 23:01:00.750 105 6562.07 -206798.15117985.57 88888.00 2007-04-15 23:01:00.875 105 -14745.45 46091.70 0.00 88888.00 2007-04-15 23:01:01.000 105 10029.62 -71577.43 0.00 88888.00 2007-04-15 23:01:01.125 105 10016.83 -71577.43 0.00 88888.00 2007-04-15 23:01:01.250 105 10010.42 -71577.43 0.00 88888.00 2007-04-15 23:01:01.375 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:01:01.500 105 10016.83 -71577.43 0.00 88888.00 2007-04-15 23:01:01.625 105 10016.83 -71583.25 0.00 88888.00 2007-04-15 23:01:01.750 105 6562.07 -206798.12117979.18 88888.00 2007-04-15 23:01:01.875 105 -9830.25 49368.50 0.00 88888.00 2007-04-15 23:01:02.000 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:02.125 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:01:02.250 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:01:02.375 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:01:02.500 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:01:02.625 105 10029.62 -71568.98 0.00 88888.00 2007-04-15 23:01:02.750 105 6562.07 -206798.10117966.38 88888.00 2007-04-15 23:01:02.875 105 -19660.65 51006.90 0.00 88888.00 2007-04-15 23:01:03.000 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:01:03.125 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:01:03.250 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:03.375 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:01:03.500 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:03.625 105 10023.23 -71582.15 0.00 88888.00 2007-04-15 23:01:03.750 105 6562.07 -206798.08117979.18 88888.00 2007-04-15 23:01:03.875 105 -8191.85 51006.90 0.00 88888.00 2007-04-15 23:01:04.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:04.125 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:04.250 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:01:04.375 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:04.500 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:04.625 105 10036.02 -71563.57 0.00 88888.00 2007-04-15 23:01:04.750 105 6562.07 -206798.05117972.77 88888.00 2007-04-15 23:01:04.875 105 -9830.25 52645.30 0.00 88888.00 2007-04-15 23:01:05.000 105 10023.23 -71545.43 0.00 88888.00 2007-04-15 23:01:05.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 23:01:05.250 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:05.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:01:05.500 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:05.625 105 10029.62 -71576.57 0.00 88888.00 2007-04-15 23:01:05.750 105 6562.07 -206798.02117972.77 88888.00 2007-04-15 23:01:05.875 105 0.15 49368.50 0.00 88888.00 2007-04-15 23:01:06.000 105 10016.83 -71590.23 0.00 88888.00 2007-04-15 23:01:06.125 105 10016.83 -71577.43 0.00 88888.00 2007-04-15 23:01:06.250 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:01:06.375 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:06.500 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:01:06.625 105 10042.42 -71565.12 0.00 88888.00 2007-04-15 23:01:06.750 105 6562.07 -206798.00117966.38 88888.00 2007-04-15 23:01:06.875 105 -1638.25 52645.30 0.00 88888.00 2007-04-15 23:01:07.000 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:01:07.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:07.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:07.375 105 10016.83 -71577.43 0.00 88888.00 2007-04-15 23:01:07.500 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:01:07.625 105 10010.42 -71578.65 0.00 88888.00 2007-04-15 23:01:07.750 105 6562.07 -206797.98117966.38 88888.00 2007-04-15 23:01:07.875 105 -8191.85 47730.10 0.00 88888.00 2007-04-15 23:01:08.000 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:01:08.125 105 10029.62 -71571.02 0.00 88888.00 2007-04-15 23:01:08.250 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:01:08.375 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:08.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:08.625 105 10016.83 -71566.07 0.00 88888.00 2007-04-15 23:01:08.750 105 6562.07 -206797.95117959.98 88888.00 2007-04-15 23:01:08.875 105 -1638.25 46091.70 0.00 88888.00 2007-04-15 23:01:09.000 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:01:09.125 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:01:09.250 105 10029.62 -71551.82 0.00 88888.00 2007-04-15 23:01:09.375 105 10029.62 -71545.43 0.00 88888.00 2007-04-15 23:01:09.500 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:01:09.625 105 10010.42 -71565.20 0.00 88888.00 2007-04-15 23:01:09.750 105 6562.07 -206797.92117972.77 88888.00 2007-04-15 23:01:09.875 105 8192.15 51006.90 0.00 88888.00 2007-04-15 23:01:10.000 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:01:10.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:10.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:10.375 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:10.500 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:01:10.625 105 10004.02 -71561.88 0.00 88888.00 2007-04-15 23:01:10.750 105 6562.07 -206797.90117972.77 88888.00 2007-04-15 23:01:10.875 105 -3276.65 47730.10 0.00 88888.00 2007-04-15 23:01:11.000 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:11.125 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 23:01:11.250 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 23:01:11.375 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:01:11.500 105 9997.62 -71558.23 0.00 88888.00 2007-04-15 23:01:11.625 105 10004.02 -71549.07 0.00 88888.00 2007-04-15 23:01:11.750 105 6562.07 -206797.88117979.18 88888.00 2007-04-15 23:01:11.875 105 0.15 46091.70 0.00 88888.00 2007-04-15 23:01:12.000 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:12.125 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:12.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:12.375 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:12.500 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:12.625 105 10016.83 -71554.82 0.00 88888.00 2007-04-15 23:01:12.750 105 6562.07 -206797.85117953.57 88888.00 2007-04-15 23:01:12.875 105 1638.55 47730.10 0.00 88888.00 2007-04-15 23:01:13.000 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:13.125 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:13.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:01:13.375 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:01:13.500 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:01:13.625 105 10023.23 -71561.75 0.00 88888.00 2007-04-15 23:01:13.750 105 6562.07 -206797.83117972.77 88888.00 2007-04-15 23:01:13.875 105 1638.55 46091.70 0.00 88888.00 2007-04-15 23:01:14.000 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:14.125 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:14.250 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:14.375 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:14.500 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:14.625 105 10016.83 -71564.52 0.00 88888.00 2007-04-15 23:01:14.750 105 6562.07 -206797.80117979.18 88888.00 2007-04-15 23:01:14.875 105 3276.95 46091.70 0.00 88888.00 2007-04-15 23:01:15.000 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:15.125 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:15.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:15.375 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:01:15.500 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:01:15.625 105 10016.83 -71564.70 0.00 88888.00 2007-04-15 23:01:15.750 105 6562.07 -206797.77117972.77 88888.00 2007-04-15 23:01:15.875 105 4915.35 46091.70 0.00 88888.00 2007-04-15 23:01:16.000 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:16.125 105 10016.83 -71571.02 0.00 88888.00 2007-04-15 23:01:16.250 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:16.375 105 9991.23 -71571.02 0.00 88888.00 2007-04-15 23:01:16.500 105 10004.02 -71577.43 0.00 88888.00 2007-04-15 23:01:16.625 105 10010.42 -71578.32 0.00 88888.00 2007-04-15 23:01:16.750 105 6562.07 -206797.75117966.38 88888.00 2007-04-15 23:01:16.875 105 -3276.65 47730.10 0.00 88888.00 2007-04-15 23:01:17.000 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:17.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:17.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:01:17.375 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:17.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:17.625 105 10010.42 -71555.32 0.00 88888.00 2007-04-15 23:01:17.750 105 6562.07 -206797.73117953.57 88888.00 2007-04-15 23:01:17.875 105 1638.55 42814.90 0.00 88888.00 2007-04-15 23:01:18.000 105 10004.02 -71558.23 0.00 88888.00 2007-04-15 23:01:18.125 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:18.250 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:18.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:18.500 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:18.625 105 10029.62 -71560.25 0.00 88888.00 2007-04-15 23:01:18.750 105 6562.07 -206797.70117966.38 88888.00 2007-04-15 23:01:18.875 105 0.15 46091.70 0.00 88888.00 2007-04-15 23:01:19.000 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:19.125 105 10010.42 -71571.02 0.00 88888.00 2007-04-15 23:01:19.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:19.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:19.500 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:19.625 105 9997.62 -71568.10 0.00 88888.00 2007-04-15 23:01:19.750 105 6562.07 -206797.67117972.77 88888.00 2007-04-15 23:01:19.875 105 -8191.85 41176.50 0.00 88888.00 2007-04-15 23:01:20.000 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:20.125 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:20.250 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:20.375 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:20.500 105 10004.02 -71571.02 0.00 88888.00 2007-04-15 23:01:20.625 105 10010.42 -71561.70 0.00 88888.00 2007-04-15 23:01:20.750 105 6562.07 -206797.65117966.38 88888.00 2007-04-15 23:01:20.875 105 1638.55 47730.10 0.00 88888.00 2007-04-15 23:01:21.000 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:01:21.125 105 10010.42 -71564.62 0.00 88888.00 2007-04-15 23:01:21.250 105 10023.23 -71551.82 0.00 88888.00 2007-04-15 23:01:21.375 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:01:21.500 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:01:21.625 105 10036.02 -71550.55 0.00 88888.00 2007-04-15 23:01:21.750 105 6562.07 -206797.62117966.38 88888.00 2007-04-15 23:01:21.875 105 0.15 52645.30 0.00 88888.00 2007-04-15 23:01:22.000 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:22.125 105 10023.23 -71545.43 0.00 88888.00 2007-04-15 23:01:22.250 105 10016.83 -71558.23 0.00 88888.00 2007-04-15 23:01:22.375 105 10010.42 -71558.23 0.00 88888.00 2007-04-15 23:01:22.500 105 10004.02 -71564.62 0.00 88888.00 2007-04-15 23:01:22.625 105 10010.42 -71548.77 0.00 88888.00 2007-04-15 23:01:22.750 105 6562.07 -206797.60117972.77 88888.00 2007-04-15 23:01:22.875 105 -1638.25 46091.70 0.00 88888.00 2007-04-15 23:01:23.000 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:01:23.125 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:01:23.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:23.375 105 10023.23 -71558.23 0.00 88888.00 2007-04-15 23:01:23.500 105 10016.83 -71564.62 0.00 88888.00 2007-04-15 23:01:23.625 105 10010.42 -71566.35 0.00 88888.00 2007-04-15 23:01:23.750 105 6562.07 -206797.58117972.77 88888.00 2007-04-15 23:01:23.875 105 -3276.65 51006.90 0.00 88888.00 2007-04-15 23:01:24.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:24.125 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:24.250 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:24.375 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:24.500 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:24.625 105 10029.62 -71560.02 0.00 88888.00 2007-04-15 23:01:24.750 105 6562.07 -206797.55117959.98 88888.00 2007-04-15 23:01:24.875 105 -8191.85 52645.30 0.00 88888.00 2007-04-15 23:01:25.000 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:25.125 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:25.250 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:25.375 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 23:01:25.500 105 10036.02 -71551.82 0.00 88888.00 2007-04-15 23:01:25.625 105 10036.02 -71548.50 0.00 88888.00 2007-04-15 23:01:25.750 105 6562.07 -206797.52117966.38 88888.00 2007-04-15 23:01:25.875 105 -4915.05 52645.30 0.00 88888.00 2007-04-15 23:01:26.000 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 23:01:26.125 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:26.250 105 10023.23 -71564.62 0.00 88888.00 2007-04-15 23:01:26.375 105 10036.02 -71558.23 0.00 88888.00 2007-04-15 23:01:26.500 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 23:01:26.625 105 10048.83 -71551.70 0.00 88888.00 2007-04-15 23:01:26.750 105 6562.07 -206797.50117979.18 88888.00 2007-04-15 23:01:26.875 105 -1638.25 55922.10 0.00 88888.00 2007-04-15 23:01:27.000 105 10023.23 -71571.02 0.00 88888.00 2007-04-15 23:01:27.125 105 10023.23 -71577.43 0.00 88888.00 2007-04-15 23:01:27.250 105 10029.62 -71564.62 0.00 88888.00 2007-04-15 23:01:27.375 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:27.500 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:27.625 105 10042.42 -71564.70 0.00 88888.00 2007-04-15 23:01:27.750 105 6562.07 -206797.48117959.98 88888.00 2007-04-15 23:01:27.875 105 -1638.25 55922.10 0.00 88888.00 2007-04-15 23:01:28.000 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:28.125 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:28.250 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:28.375 105 10029.62 -71558.23 0.00 88888.00 2007-04-15 23:01:28.500 105 10042.42 -71558.23 0.00 88888.00 2007-04-15 23:01:28.625 105 10048.83 -71545.95 0.00 88888.00 2007-04-15 23:01:28.750 105 6562.07 -206797.45117972.77 88888.00 2007-04-15 23:01:28.875 105 -3276.65 55922.10 0.00 88888.00 2007-04-15 23:01:29.000 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:01:29.125 105 10036.02 -71571.02 0.00 88888.00 2007-04-15 23:01:29.250 105 10042.42 -71571.02 0.00 88888.00 2007-04-15 23:01:29.375 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:29.500 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:01:29.625 105 10055.23 -71550.38 0.00 88888.00 2007-04-15 23:01:29.750 105 6562.07 -206797.42117972.77 88888.00 2007-04-15 23:01:29.875 105 -1638.25 55922.10 0.00 88888.00 2007-04-15 23:01:30.000 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 23:01:30.125 105 10042.42 -71551.82 0.00 88888.00 2007-04-15 23:01:30.250 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:30.375 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:30.500 105 10048.83 -71564.62 0.00 88888.00 2007-04-15 23:01:30.625 105 10055.23 -71556.75 0.00 88888.00 2007-04-15 23:01:30.750 105 6562.07 -206797.40117972.77 88888.00 2007-04-15 23:01:30.875 105 -99894.25 -8191.85 59198.90 88888.00 2007-04-15 23:01:31.000 105 10036.02 -71564.62 0.00 88888.00 2007-04-15 23:01:31.125 105 10042.42 -71564.62 0.00 88888.00 2007-04-15 23:01:31.250 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:31.375 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:31.500 105 10048.83 -71551.82 0.00 88888.00 2007-04-15 23:01:31.625 105 10055.23 -71556.55 0.00 88888.00 2007-04-15 23:01:31.750 105 6562.07 -206797.38117979.18 88888.00 2007-04-15 23:01:31.875 105 -6553.45 57560.50 0.00 88888.00 2007-04-15 23:01:32.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:32.125 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:01:32.250 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:32.375 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:32.500 105 10048.83 -71558.23 0.00 88888.00 2007-04-15 23:01:32.625 105 10061.62 -71556.55 0.00 88888.00 2007-04-15 23:01:32.750 105 6562.07 -206797.35117972.77 88888.00 2007-04-15 23:01:32.875 105 -9830.25 62475.70 0.00 88888.00 2007-04-15 23:01:33.000 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:33.125 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:33.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:01:33.375 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:01:33.500 105 10042.42 -71571.02 0.00 88888.00 2007-04-15 23:01:33.625 105 10036.02 -71562.88 0.00 88888.00 2007-04-15 23:01:33.750 105 6562.07 -206797.33117979.18 88888.00 2007-04-15 23:01:33.875 105 -13107.05 54283.70 0.00 88888.00 2007-04-15 23:01:34.000 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 23:01:34.125 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:01:34.250 105 10055.23 -71551.82 0.00 88888.00 2007-04-15 23:01:34.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 23:01:34.500 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:01:34.625 105 10055.23 -71559.75 0.00 88888.00 2007-04-15 23:01:34.750 105 6562.07 -206797.30117966.38 88888.00 2007-04-15 23:01:34.875 105 -4915.05 59198.90 0.00 88888.00 2007-04-15 23:01:35.000 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 23:01:35.125 105 10061.62 -71545.43 0.00 88888.00 2007-04-15 23:01:35.250 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:01:35.375 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:35.500 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:01:35.625 105 10074.42 -71550.62 0.00 88888.00 2007-04-15 23:01:35.750 105 6562.07 -206797.27117966.38 88888.00 2007-04-15 23:01:35.875 105 0.15 67390.90 0.00 88888.00 2007-04-15 23:01:36.000 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:01:36.125 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:01:36.250 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:01:36.375 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:36.500 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:36.625 105 10048.83 -71559.98 0.00 88888.00 2007-04-15 23:01:36.750 105 6562.07 -206797.25117972.77 88888.00 2007-04-15 23:01:36.875 105 -9830.25 57560.50 0.00 88888.00 2007-04-15 23:01:37.000 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 23:01:37.125 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:01:37.250 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:37.375 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:37.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:01:37.625 105 10074.42 -71544.05 0.00 88888.00 2007-04-15 23:01:37.750 105 6562.07 -206797.23117966.38 88888.00 2007-04-15 23:01:37.875 105 -6553.45 62475.70 0.00 88888.00 2007-04-15 23:01:38.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:38.125 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:01:38.250 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:38.375 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:38.500 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:38.625 105 10080.83 -71547.45 0.00 88888.00 2007-04-15 23:01:38.750 105 6562.07 -206797.20117985.57 88888.00 2007-04-15 23:01:38.875 105 0.15 60837.30 0.00 88888.00 2007-04-15 23:01:39.000 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 23:01:39.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:39.250 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:01:39.375 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:01:39.500 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:01:39.625 105 10087.23 -71557.27 0.00 88888.00 2007-04-15 23:01:39.750 105 6562.07 -206797.17117959.98 88888.00 2007-04-15 23:01:39.875 105 -9830.25 62475.70 0.00 88888.00 2007-04-15 23:01:40.000 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:40.125 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 23:01:40.250 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:40.375 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:01:40.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:40.625 105 10080.83 -71540.30 0.00 88888.00 2007-04-15 23:01:40.750 105 6562.07 -206797.15117972.77 88888.00 2007-04-15 23:01:40.875 105 -4915.05 64114.10 0.00 88888.00 2007-04-15 23:01:41.000 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:01:41.125 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:41.250 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:41.375 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:01:41.500 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 23:01:41.625 105 10080.83 -71550.90 0.00 88888.00 2007-04-15 23:01:41.750 105 6562.07 -206797.12117966.38 88888.00 2007-04-15 23:01:41.875 105 -1638.25 64114.10 0.00 88888.00 2007-04-15 23:01:42.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:42.125 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 23:01:42.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:42.375 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:42.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:42.625 105 10087.23 -71546.48 0.00 88888.00 2007-04-15 23:01:42.750 105 6562.07 -206797.10117966.38 88888.00 2007-04-15 23:01:42.875 105 4915.35 60837.30 0.00 88888.00 2007-04-15 23:01:43.000 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:43.125 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:43.250 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:43.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:01:43.500 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:01:43.625 105 10061.62 -71557.38 0.00 88888.00 2007-04-15 23:01:43.750 105 6562.07 -206797.08117972.77 88888.00 2007-04-15 23:01:43.875 105 4915.35 64114.10 0.00 88888.00 2007-04-15 23:01:44.000 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 23:01:44.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:44.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:44.375 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:44.500 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:44.625 105 10080.83 -71550.88 0.00 88888.00 2007-04-15 23:01:44.750 105 6562.07 -206797.05117979.18 88888.00 2007-04-15 23:01:44.875 105 4915.35 65752.50 0.00 88888.00 2007-04-15 23:01:45.000 105 10061.62 -71571.02 0.00 88888.00 2007-04-15 23:01:45.125 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:01:45.250 105 10055.23 -71558.23 0.00 88888.00 2007-04-15 23:01:45.375 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:45.500 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:01:45.625 105 10068.02 -71567.10 0.00 88888.00 2007-04-15 23:01:45.750 105 6562.07 -206797.02117959.98 88888.00 2007-04-15 23:01:45.875 105 6553.75 64114.10 0.00 88888.00 2007-04-15 23:01:46.000 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:46.125 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:01:46.250 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:01:46.375 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:46.500 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:46.625 105 10087.23 -71566.82 0.00 88888.00 2007-04-15 23:01:46.750 105 6562.07 -206797.00117979.18 88888.00 2007-04-15 23:01:46.875 105 1638.55 65752.50 0.00 88888.00 2007-04-15 23:01:47.000 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:47.125 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:47.250 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 23:01:47.375 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 23:01:47.500 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:47.625 105 10087.23 -71550.85 0.00 88888.00 2007-04-15 23:01:47.750 105 6562.07 -206796.98117979.18 88888.00 2007-04-15 23:01:47.875 105 8192.15 62475.70 0.00 88888.00 2007-04-15 23:01:48.000 105 10087.23 -71564.62 0.00 88888.00 2007-04-15 23:01:48.125 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:48.250 105 10080.83 -71571.02 0.00 88888.00 2007-04-15 23:01:48.375 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:48.500 105 10080.83 -71564.62 0.00 88888.00 2007-04-15 23:01:48.625 105 10080.83 -71557.52 0.00 88888.00 2007-04-15 23:01:48.750 105 6562.07 -206796.95117972.77 88888.00 2007-04-15 23:01:48.875 105 6553.75 62475.70 0.00 88888.00 2007-04-15 23:01:49.000 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 23:01:49.125 105 10106.42 -71558.23 0.00 88888.00 2007-04-15 23:01:49.250 105 10087.23 -71564.62 0.00 88888.00 2007-04-15 23:01:49.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:49.500 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:49.625 105 10074.42 -71563.68 0.00 88888.00 2007-04-15 23:01:49.750 105 6562.07 -206796.92117966.38 88888.00 2007-04-15 23:01:49.875 105 4915.35 65752.50 0.00 88888.00 2007-04-15 23:01:50.000 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:50.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:50.250 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 23:01:50.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:50.500 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:50.625 105 10100.02 -71540.30 0.00 88888.00 2007-04-15 23:01:50.750 105 6562.07 -206796.90117966.38 88888.00 2007-04-15 23:01:50.875 105 4915.35 70667.70 0.00 88888.00 2007-04-15 23:01:51.000 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 23:01:51.125 105 10093.62 -71571.02 0.00 88888.00 2007-04-15 23:01:51.250 105 10068.02 -71571.02 0.00 88888.00 2007-04-15 23:01:51.375 105 10061.62 -71564.62 0.00 88888.00 2007-04-15 23:01:51.500 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:51.625 105 10080.83 -71559.27 0.00 88888.00 2007-04-15 23:01:51.750 105 6562.07 -206796.88117966.38 88888.00 2007-04-15 23:01:51.875 105 1638.55 65752.50 0.00 88888.00 2007-04-15 23:01:52.000 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:01:52.125 105 10087.23 -71564.62 0.00 88888.00 2007-04-15 23:01:52.250 105 10093.62 -71564.62 0.00 88888.00 2007-04-15 23:01:52.375 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 23:01:52.500 105 10112.83 -71551.82 0.00 88888.00 2007-04-15 23:01:52.625 105 10106.42 -71544.55 0.00 88888.00 2007-04-15 23:01:52.750 105 6562.07 -206796.85117985.57 88888.00 2007-04-15 23:01:52.875 105 16384.15 70667.70 0.00 88888.00 2007-04-15 23:01:53.000 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 23:01:53.125 105 10068.02 -71564.62 0.00 88888.00 2007-04-15 23:01:53.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:53.375 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 23:01:53.500 105 10080.83 -71558.23 0.00 88888.00 2007-04-15 23:01:53.625 105 10068.02 -71549.73 0.00 88888.00 2007-04-15 23:01:53.750 105 6562.07 -206796.83117972.77 88888.00 2007-04-15 23:01:53.875 105 6553.75 64114.10 0.00 88888.00 2007-04-15 23:01:54.000 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:01:54.125 105 10068.02 -71558.23 0.00 88888.00 2007-04-15 23:01:54.250 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 23:01:54.375 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:01:54.500 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 23:01:54.625 105 10080.83 -71550.90 0.00 88888.00 2007-04-15 23:01:54.750 105 6562.07 -206803.20117972.77 88888.00 2007-04-15 23:01:54.875 105 0.15 64114.10 0.00 88888.00 2007-04-15 23:01:55.000 105 10093.62 -71551.82 0.00 88888.00 2007-04-15 23:01:55.125 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 23:01:55.250 105 10100.02 -71545.43 0.00 88888.00 2007-04-15 23:01:55.375 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:55.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:01:55.625 105 10087.23 -71547.77 0.00 88888.00 2007-04-15 23:01:55.750 105 6562.07 -206803.17117979.18 88888.00 2007-04-15 23:01:55.875 105 1638.55 62475.70 0.00 88888.00 2007-04-15 23:01:56.000 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:01:56.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:01:56.250 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 23:01:56.375 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 23:01:56.500 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 23:01:56.625 105 10080.83 -71547.98 0.00 88888.00 2007-04-15 23:01:56.750 105 6562.07 -206803.15117966.38 88888.00 2007-04-15 23:01:56.875 105 1638.55 65752.50 0.00 88888.00 2007-04-15 23:01:57.000 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:01:57.125 105 10074.42 -71564.62 0.00 88888.00 2007-04-15 23:01:57.250 105 10087.23 -71558.23 0.00 88888.00 2007-04-15 23:01:57.375 105 10100.02 -71551.82 0.00 88888.00 2007-04-15 23:01:57.500 105 10100.02 -71558.23 0.00 88888.00 2007-04-15 23:01:57.625 105 10087.23 -71554.20 0.00 88888.00 2007-04-15 23:01:57.750 105 6562.07 -206803.12117966.38 88888.00 2007-04-15 23:01:57.875 105 13107.35 65752.50 0.00 88888.00 2007-04-15 23:01:58.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:58.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:58.250 105 10106.42 -71545.43 0.00 88888.00 2007-04-15 23:01:58.375 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 23:01:58.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:01:58.625 105 10087.23 -71547.90 0.00 88888.00 2007-04-15 23:01:58.750 105 6562.07 -206803.10117979.18 88888.00 2007-04-15 23:01:58.875 105 16384.15 67390.90 0.00 88888.00 2007-04-15 23:01:59.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:01:59.125 105 10093.62 -71558.23 0.00 88888.00 2007-04-15 23:01:59.250 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:01:59.375 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:01:59.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:01:59.625 105 10080.83 -71540.07 0.00 88888.00 2007-04-15 23:01:59.750 105 6562.07 -206803.08117966.38 88888.00 2007-04-15 23:01:59.875 105 11468.95 67390.90 0.00 88888.00 2007-04-15 23:02:00.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:00.125 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:00.250 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 23:02:00.375 105 10061.62 -71551.82 0.00 88888.00 2007-04-15 23:02:00.500 105 10068.02 -71551.82 0.00 88888.00 2007-04-15 23:02:00.625 105 10080.83 -71533.65 0.00 88888.00 2007-04-15 23:02:00.750 105 6562.07 -206803.05117966.38 88888.00 2007-04-15 23:02:00.875 105 9830.55 65752.50 0.00 88888.00 2007-04-15 23:02:01.000 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:02:01.125 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:01.250 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:01.375 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 23:02:01.500 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:01.625 105 10080.83 -71547.88 0.00 88888.00 2007-04-15 23:02:01.750 105 6562.07 -206803.02117979.18 88888.00 2007-04-15 23:02:01.875 105 8192.15 65752.50 0.00 88888.00 2007-04-15 23:02:02.000 105 10093.62 -71545.43 0.00 88888.00 2007-04-15 23:02:02.125 105 10087.23 -71551.82 0.00 88888.00 2007-04-15 23:02:02.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:02:02.375 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:02:02.500 105 10074.42 -71558.23 0.00 88888.00 2007-04-15 23:02:02.625 105 10087.23 -71546.57 0.00 88888.00 2007-04-15 23:02:02.750 105 6562.07 -206803.00117972.77 88888.00 2007-04-15 23:02:02.875 105 8192.15 60837.30 0.00 88888.00 2007-04-15 23:02:03.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:03.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:02:03.250 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:03.375 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 23:02:03.500 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:03.625 105 10080.83 -71541.38 0.00 88888.00 2007-04-15 23:02:03.750 105 6562.07 -206802.98117979.18 88888.00 2007-04-15 23:02:03.875 105 13107.35 60837.30 0.00 88888.00 2007-04-15 23:02:04.000 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 23:02:04.125 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:04.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:04.375 105 10074.42 -71545.43 0.00 88888.00 2007-04-15 23:02:04.500 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:04.625 105 10087.23 -71528.45 0.00 88888.00 2007-04-15 23:02:04.750 105 6562.07 -206802.95117966.38 88888.00 2007-04-15 23:02:04.875 105 21299.35 65752.50 0.00 88888.00 2007-04-15 23:02:05.000 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 23:02:05.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:02:05.250 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 23:02:05.375 105 10068.02 -71545.43 0.00 88888.00 2007-04-15 23:02:05.500 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:02:05.625 105 10093.62 -71540.40 0.00 88888.00 2007-04-15 23:02:05.750 105 6562.07 -206802.92117966.38 88888.00 2007-04-15 23:02:05.875 105 14745.75 64114.10 0.00 88888.00 2007-04-15 23:02:06.000 105 10093.62 -71539.02 0.00 88888.00 2007-04-15 23:02:06.125 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:06.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:06.375 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:02:06.500 105 10061.62 -71558.23 0.00 88888.00 2007-04-15 23:02:06.625 105 10074.42 -71546.62 0.00 88888.00 2007-04-15 23:02:06.750 105 6562.07 -206802.90117972.77 88888.00 2007-04-15 23:02:06.875 105 16384.15 60837.30 0.00 88888.00 2007-04-15 23:02:07.000 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:02:07.125 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:02:07.250 105 10080.83 -71551.82 0.00 88888.00 2007-04-15 23:02:07.375 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:07.500 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 23:02:07.625 105 10087.23 -71540.27 0.00 88888.00 2007-04-15 23:02:07.750 105 6562.07 -206802.88117972.77 88888.00 2007-04-15 23:02:07.875 105 16384.15 64114.10 0.00 88888.00 2007-04-15 23:02:08.000 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 23:02:08.125 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 23:02:08.250 105 10080.83 -71539.02 0.00 88888.00 2007-04-15 23:02:08.375 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:08.500 105 10074.42 -71551.82 0.00 88888.00 2007-04-15 23:02:08.625 105 10074.42 -71547.95 0.00 88888.00 2007-04-15 23:02:08.750 105 6562.07 -206802.85117966.38 88888.00 2007-04-15 23:02:08.875 105 14745.75 65752.50 0.00 88888.00 2007-04-15 23:02:09.000 105 10087.23 -71545.43 0.00 88888.00 2007-04-15 23:02:09.125 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 23:02:09.250 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 23:02:09.375 105 10080.83 -71532.62 0.00 88888.00 2007-04-15 23:02:09.500 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:09.625 105 10074.42 -71540.27 0.00 88888.00 2007-04-15 23:02:09.750 105 6562.07 -206802.83117972.77 88888.00 2007-04-15 23:02:09.875 105 19660.95 64114.10 0.00 88888.00 2007-04-15 23:02:10.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:10.125 105 10080.83 -71545.43 0.00 88888.00 2007-04-15 23:02:10.250 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:10.375 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 23:02:10.500 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 23:02:10.625 105 10055.23 -71533.85 0.00 88888.00 2007-04-15 23:02:10.750 105 6562.07 -206802.80117979.18 88888.00 2007-04-15 23:02:10.875 105 18022.55 62475.70 0.00 88888.00 2007-04-15 23:02:11.000 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 23:02:11.125 105 10055.23 -71539.02 0.00 88888.00 2007-04-15 23:02:11.250 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:11.375 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:11.500 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:11.625 105 10068.02 -71534.32 0.00 88888.00 2007-04-15 23:02:11.750 105 6562.07 -206802.77117959.98 88888.00 2007-04-15 23:02:11.875 105 19660.95 57560.50 0.00 88888.00 2007-04-15 23:02:12.000 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 23:02:12.125 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 23:02:12.250 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:12.375 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 23:02:12.500 105 10048.83 -71532.62 0.00 88888.00 2007-04-15 23:02:12.625 105 10048.83 -71537.62 0.00 88888.00 2007-04-15 23:02:12.750 105 6562.07 -206802.75117966.38 88888.00 2007-04-15 23:02:12.875 105 13107.35 54283.70 0.00 88888.00 2007-04-15 23:02:13.000 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 23:02:13.125 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 23:02:13.250 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:13.375 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:13.500 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 23:02:13.625 105 10080.83 -71515.00 0.00 88888.00 2007-04-15 23:02:13.750 105 6562.07 -206802.73117972.77 88888.00 2007-04-15 23:02:13.875 105 9830.55 59198.90 0.00 88888.00 2007-04-15 23:02:14.000 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 23:02:14.125 105 10055.23 -71526.23 0.00 88888.00 2007-04-15 23:02:14.250 105 10061.62 -71532.62 0.00 88888.00 2007-04-15 23:02:14.375 105 10048.83 -71539.02 0.00 88888.00 2007-04-15 23:02:14.500 105 10036.02 -71539.02 0.00 88888.00 2007-04-15 23:02:14.625 105 10042.42 -71534.05 0.00 88888.00 2007-04-15 23:02:14.750 105 6562.07 -206802.70117985.57 88888.00 2007-04-15 23:02:14.875 105 18022.55 55922.10 0.00 88888.00 2007-04-15 23:02:15.000 105 10023.23 -71539.02 0.00 88888.00 2007-04-15 23:02:15.125 105 10036.02 -71532.62 0.00 88888.00 2007-04-15 23:02:15.250 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 23:02:15.375 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:02:15.500 105 10029.62 -71539.02 0.00 88888.00 2007-04-15 23:02:15.625 105 10036.02 -71528.12 0.00 88888.00 2007-04-15 23:02:15.750 105 6562.07 -206802.67117979.18 88888.00 2007-04-15 23:02:15.875 105 18022.55 52645.30 0.00 88888.00 2007-04-15 23:02:16.000 105 10023.23 -71532.62 0.00 88888.00 2007-04-15 23:02:16.125 105 10016.83 -71545.43 0.00 88888.00 2007-04-15 23:02:16.250 105 10010.42 -71545.43 0.00 88888.00 2007-04-15 23:02:16.375 105 10023.23 -71532.62 0.00 88888.00 2007-04-15 23:02:16.500 105 10029.62 -71532.62 0.00 88888.00 2007-04-15 23:02:16.625 105 10029.62 -71527.65 0.00 88888.00 2007-04-15 23:02:16.750 105 6562.07 -206802.65117972.77 88888.00 2007-04-15 23:02:16.875 105 16384.15 55922.10 0.00 88888.00 2007-04-15 23:02:17.000 105 10016.83 -71532.62 0.00 88888.00 2007-04-15 23:02:17.125 105 10016.83 -71532.62 0.00 88888.00 2007-04-15 23:02:17.250 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 23:02:17.375 105 10036.02 -71513.43 0.00 88888.00 2007-04-15 23:02:17.500 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 23:02:17.625 105 10023.23 -71526.62 0.00 88888.00 2007-04-15 23:02:17.750 105 6562.07 -206802.62117966.38 88888.00 2007-04-15 23:02:17.875 105 6553.75 47730.10 0.00 88888.00 2007-04-15 23:02:18.000 105 10010.42 -71526.23 0.00 88888.00 2007-04-15 23:02:18.125 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:18.250 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 23:02:18.375 105 10042.42 -71513.43 0.00 88888.00 2007-04-15 23:02:18.500 105 10029.62 -71519.82 0.00 88888.00 2007-04-15 23:02:18.625 105 10016.83 -71522.93 0.00 88888.00 2007-04-15 23:02:18.750 105 6562.07 -206802.60117972.77 88888.00 2007-04-15 23:02:18.875 105 8192.15 44453.30 0.00 88888.00 2007-04-15 23:02:19.000 105 10016.83 -71513.43 0.00 88888.00 2007-04-15 23:02:19.125 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:19.250 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 23:02:19.375 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:19.500 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:19.625 105 10004.02 -71515.05 0.00 88888.00 2007-04-15 23:02:19.750 105 6562.07 -206802.58117972.77 88888.00 2007-04-15 23:02:19.875 105 1638.55 44453.30 0.00 88888.00 2007-04-15 23:02:20.000 105 10010.42 -71526.23 0.00 88888.00 2007-04-15 23:02:20.125 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 23:02:20.250 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 23:02:20.375 105 10010.42 -71532.62 0.00 88888.00 2007-04-15 23:02:20.500 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:20.625 105 10004.02 -71521.80 0.00 88888.00 2007-04-15 23:02:20.750 105 6562.07 -206802.55117979.18 88888.00 2007-04-15 23:02:20.875 105 8192.15 42814.90 0.00 88888.00 2007-04-15 23:02:21.000 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 23:02:21.125 105 10042.42 -71507.02 0.00 88888.00 2007-04-15 23:02:21.250 105 10029.62 -71513.43 0.00 88888.00 2007-04-15 23:02:21.375 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 23:02:21.500 105 9997.62 -71526.23 0.00 88888.00 2007-04-15 23:02:21.625 105 10010.42 -71513.75 0.00 88888.00 2007-04-15 23:02:21.750 105 6562.07 -206802.52117959.98 88888.00 2007-04-15 23:02:21.875 105 11468.95 47730.10 0.00 88888.00 2007-04-15 23:02:22.000 105 9997.62 -71539.02 0.00 88888.00 2007-04-15 23:02:22.125 105 9997.62 -71539.02 0.00 88888.00 2007-04-15 23:02:22.250 105 10010.42 -71539.02 0.00 88888.00 2007-04-15 23:02:22.375 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:22.500 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:22.625 105 10010.42 -71518.55 0.00 88888.00 2007-04-15 23:02:22.750 105 6562.07 -206802.50117953.57 88888.00 2007-04-15 23:02:22.875 105 9830.55 49368.50 0.00 88888.00 2007-04-15 23:02:23.000 105 10023.23 -71519.82 0.00 88888.00 2007-04-15 23:02:23.125 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:23.250 105 10004.02 -71519.82 0.00 88888.00 2007-04-15 23:02:23.375 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 23:02:23.500 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:23.625 105 10004.02 -71518.70 0.00 88888.00 2007-04-15 23:02:23.750 105 6562.07 -206802.48117966.38 88888.00 2007-04-15 23:02:23.875 105 14745.75 46091.70 0.00 88888.00 2007-04-15 23:02:24.000 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:24.125 105 9984.83 -71519.82 0.00 88888.00 2007-04-15 23:02:24.250 105 9997.62 -71519.82 0.00 88888.00 2007-04-15 23:02:24.375 105 9997.62 -71519.82 0.00 88888.00 2007-04-15 23:02:24.500 105 9997.62 -71526.23 0.00 88888.00 2007-04-15 23:02:24.625 105 10004.02 -71521.43 0.00 88888.00 2007-04-15 23:02:24.750 105 6562.07 -206802.45117979.18 88888.00 2007-04-15 23:02:24.875 105 9830.55 44453.30 0.00 88888.00 2007-04-15 23:02:25.000 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:25.125 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:25.250 105 9997.62 -71526.23 0.00 88888.00 2007-04-15 23:02:25.375 105 9997.62 -71519.82 0.00 88888.00 2007-04-15 23:02:25.500 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 23:02:25.625 105 10004.02 -71508.68 0.00 88888.00 2007-04-15 23:02:25.750 105 6562.07 -206802.42117972.77 88888.00 2007-04-15 23:02:25.875 105 11468.95 46091.70 0.00 88888.00 2007-04-15 23:02:26.000 105 9997.62 -71513.43 0.00 88888.00 2007-04-15 23:02:26.125 105 10004.02 -71507.02 0.00 88888.00 2007-04-15 23:02:26.250 105 10010.42 -71507.02 0.00 88888.00 2007-04-15 23:02:26.375 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 23:02:26.500 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:26.625 105 10010.42 -71515.07 0.00 88888.00 2007-04-15 23:02:26.750 105 6562.07 -206802.40117966.38 88888.00 2007-04-15 23:02:26.875 105 11468.95 49368.50 0.00 88888.00 2007-04-15 23:02:27.000 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 23:02:27.125 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:27.250 105 9997.62 -71526.23 0.00 88888.00 2007-04-15 23:02:27.375 105 10004.02 -71532.62 0.00 88888.00 2007-04-15 23:02:27.500 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:27.625 105 10004.02 -71520.18 0.00 88888.00 2007-04-15 23:02:27.750 105 6562.07 -206802.38117966.38 88888.00 2007-04-15 23:02:27.875 105 16384.15 46091.70 0.00 88888.00 2007-04-15 23:02:28.000 105 10010.42 -71526.23 0.00 88888.00 2007-04-15 23:02:28.125 105 9997.62 -71526.23 0.00 88888.00 2007-04-15 23:02:28.250 105 9991.23 -71526.23 0.00 88888.00 2007-04-15 23:02:28.375 105 9991.23 -71532.62 0.00 88888.00 2007-04-15 23:02:28.500 105 10004.02 -71526.23 0.00 88888.00 2007-04-15 23:02:28.625 105 10004.02 -71523.12 0.00 88888.00 2007-04-15 23:02:28.750 105 6562.07 -206802.35117979.18 88888.00 2007-04-15 23:02:28.875 105 19660.95 47730.10 0.00 88888.00 2007-04-15 23:02:29.000 105 10010.42 -71519.82 0.00 88888.00 2007-04-15 23:02:29.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 23:02:29.250 105 10023.23 -71507.02 0.00 88888.00 2007-04-15 23:02:29.375 105 10004.02 -71519.82 0.00 88888.00 2007-04-15 23:02:29.500 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 23:02:29.625 105 10023.23 -71520.18 0.00 88888.00 2007-04-15 23:02:29.750 105 6562.07 -206802.33117972.77 88888.00 2007-04-15 23:02:29.875 105 16384.15 46091.70 0.00 88888.00 2007-04-15 23:02:30.000 105 10016.83 -71519.82 0.00 88888.00 2007-04-15 23:02:30.125 105 10023.23 -71513.43 0.00 88888.00 2007-04-15 23:02:30.250 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 23:02:30.375 105 10010.42 -71513.43 0.00 88888.00 2007-04-15 23:02:30.500 105 10004.02 -71519.82 0.00 88888.00 2007-04-15 23:02:30.625 105 10010.42 -71520.18 0.00 88888.00 2007-04-15 23:02:30.750 105 6562.07 -206802.30117966.38 88888.00 2007-04-15 23:02:30.875 105 18022.55 44453.30 0.00 88888.00 2007-04-15 23:02:31.000 105 10010.42 -71526.23 0.00 88888.00 2007-04-15 23:02:31.125 105 10010.42 -71532.62 0.00 88888.00 2007-04-15 23:02:31.250 105 10016.83 -71532.62 0.00 88888.00 2007-04-15 23:02:31.375 105 10023.23 -71539.02 0.00 88888.00 2007-04-15 23:02:31.500 105 10016.83 -71539.02 0.00 88888.00 2007-04-15 23:02:31.625 105 10023.23 -71532.95 0.00 88888.00 2007-04-15 23:02:31.750 105 6562.07 -206802.27117966.38 88888.00 2007-04-15 23:02:31.875 105 18022.55 49368.50 0.00 88888.00 2007-04-15 23:02:32.000 105 10016.83 -71532.62 0.00 88888.00 2007-04-15 23:02:32.125 105 10029.62 -71539.02 0.00 88888.00 2007-04-15 23:02:32.250 105 10023.23 -71532.62 0.00 88888.00 2007-04-15 23:02:32.375 105 10016.83 -71526.23 0.00 88888.00 2007-04-15 23:02:32.500 105 10010.42 -71532.62 0.00 88888.00 2007-04-15 23:02:32.625 105 10023.23 -71533.20 0.00 88888.00 2007-04-15 23:02:32.750 105 6562.07 -206802.25117966.38 88888.00 2007-04-15 23:02:32.875 105 22937.75 57560.50 0.00 88888.00 2007-04-15 23:02:33.000 105 10023.23 -71532.62 0.00 88888.00 2007-04-15 23:02:33.125 105 10016.83 -71539.02 0.00 88888.00 2007-04-15 23:02:33.250 105 10029.62 -71532.62 0.00 88888.00 2007-04-15 23:02:33.375 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 23:02:33.500 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 23:02:33.625 105 10048.83 -71528.35 0.00 88888.00 2007-04-15 23:02:33.750 105 6562.07 -206802.23117979.18 88888.00 2007-04-15 23:02:33.875 105 24576.15 52645.30 0.00 88888.00 2007-04-15 23:02:34.000 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 23:02:34.125 105 10036.02 -71526.23 0.00 88888.00 2007-04-15 23:02:34.250 105 10042.42 -71526.23 0.00 88888.00 2007-04-15 23:02:34.375 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:34.500 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:34.625 105 10042.42 -71533.73 0.00 88888.00 2007-04-15 23:02:34.750 105 6562.07 -206802.20117972.77 88888.00 2007-04-15 23:02:34.875 105 27852.95 51006.90 0.00 88888.00 2007-04-15 23:02:35.000 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 23:02:35.125 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 23:02:35.250 105 10048.83 -71526.23 0.00 88888.00 2007-04-15 23:02:35.375 105 10042.42 -71519.82 0.00 88888.00 2007-04-15 23:02:35.500 105 10029.62 -71526.23 0.00 88888.00 2007-04-15 23:02:35.625 105 10042.42 -71526.48 0.00 88888.00 2007-04-15 23:02:35.750 105 6562.07 -206802.17117972.77 88888.00 2007-04-15 23:02:35.875 105 21299.35 55922.10 0.00 88888.00 2007-04-15 23:02:36.000 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 23:02:36.125 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:36.250 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:36.375 105 10042.42 -71532.62 0.00 88888.00 2007-04-15 23:02:36.500 105 10055.23 -71532.62 0.00 88888.00 2007-04-15 23:02:36.625 105 10055.23 -71529.27 0.00 88888.00 2007-04-15 23:02:36.750 105 6562.07 -206802.15117959.98 88888.00 2007-04-15 23:02:36.875 105 22937.75 59198.90 0.00 88888.00 2007-04-15 23:02:37.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:37.125 105 10061.62 -71539.02 0.00 88888.00 2007-04-15 23:02:37.250 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:37.375 105 10080.83 -71526.23 0.00 88888.00 2007-04-15 23:02:37.500 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 23:02:37.625 105 10061.62 -71526.05 0.00 88888.00 2007-04-15 23:02:37.750 105 6562.07 -206802.12117972.77 88888.00 2007-04-15 23:02:37.875 105 18022.55 60837.30 0.00 88888.00 2007-04-15 23:02:38.000 105 10068.02 -71526.23 0.00 88888.00 2007-04-15 23:02:38.125 105 10080.83 -71526.23 0.00 88888.00 2007-04-15 23:02:38.250 105 10068.02 -71519.82 0.00 88888.00 2007-04-15 23:02:38.375 105 10061.62 -71526.23 0.00 88888.00 2007-04-15 23:02:38.500 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 23:02:38.625 105 10074.42 -71535.55 0.00 88888.00 2007-04-15 23:02:38.750 105 6562.07 -206802.10117972.77 88888.00 2007-04-15 23:02:38.875 105 16384.15 59198.90 0.00 88888.00 2007-04-15 23:02:39.000 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 23:02:39.125 105 10074.42 -71539.02 0.00 88888.00 2007-04-15 23:02:39.250 105 10080.83 -71526.23 0.00 88888.00 2007-04-15 23:02:39.375 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 23:02:39.500 105 10074.42 -71526.23 0.00 88888.00 2007-04-15 23:02:39.625 105 10074.42 -71514.27 0.00 88888.00 2007-04-15 23:02:39.750 105 6562.07 -206802.08117972.77 88888.00 2007-04-15 23:02:39.875 105 21299.35 64114.10 0.00 88888.00 2007-04-15 23:02:40.000 105 10068.02 -71539.02 0.00 88888.00 2007-04-15 23:02:40.125 105 10074.42 -71532.62 0.00 88888.00 2007-04-15 23:02:40.250 105 10087.23 -71539.02 0.00 88888.00 2007-04-15 23:02:40.375 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 23:02:40.500 105 10106.42 -71526.23 0.00 88888.00 2007-04-15 23:02:40.625 105 10087.23 -71513.73 0.00 88888.00 2007-04-15 23:02:40.750 105 6562.07 -206802.05117979.18 88888.00 2007-04-15 23:02:40.875 105 16384.15 64114.10 0.00 88888.00 2007-04-15 23:02:41.000 105 10087.23 -71526.23 0.00 88888.00 2007-04-15 23:02:41.125 105 10093.62 -71526.23 0.00 88888.00 2007-04-15 23:02:41.250 105 10093.62 -71532.62 0.00 88888.00 2007-04-15 23:02:41.375 105 10106.42 -71532.62 0.00 88888.00 2007-04-15 23:02:41.500 105 10106.42 -71539.02 0.00 88888.00 2007-04-15 23:02:41.625 105 10100.02 -71533.00 0.00 88888.00 2007-04-15 23:02:41.750 105 6562.07 -206802.02117972.77 88888.00 2007-04-15 23:02:41.875 105 21299.35 67390.90 0.00 88888.00 2007-04-15 23:02:42.000 105 10106.42 -71513.43 0.00 88888.00 2007-04-15 23:02:42.125 105 10119.23 -71513.43 0.00 88888.00 2007-04-15 23:02:42.250 105 10125.62 -71513.43 0.00 88888.00 2007-04-15 23:02:42.375 105 10106.42 -71526.23 0.00 88888.00 2007-04-15 23:02:42.500 105 10106.42 -71532.62 0.00 88888.00 2007-04-15 23:02:42.625 105 10112.83 -71529.55 0.00 88888.00 2007-04-15 23:02:42.750 105 6562.07 -206802.00117966.38 88888.00 2007-04-15 23:02:42.875 105 19660.95 70667.70 0.00 88888.00 2007-04-15 23:02:43.000 105 10119.23 -71539.02 0.00 88888.00 2007-04-15 23:02:43.125 105 10119.23 -71539.02 0.00 88888.00 2007-04-15 23:02:43.250 105 10119.23 -71539.02 0.00 88888.00 2007-04-15 23:02:43.375 105 10119.23 -71539.02 0.00 88888.00 2007-04-15 23:02:43.500 105 10132.02 -71532.62 0.00 88888.00 2007-04-15 23:02:43.625 105 10119.23 -71526.85 0.00 88888.00 2007-04-15 23:02:43.750 105 6562.07 -206801.98117966.38 88888.00 2007-04-15 23:02:43.875 105 22937.75 75582.90 0.00 88888.00 2007-04-15 23:02:44.000 105 10132.02 -71532.62 0.00 88888.00 2007-04-15 23:02:44.125 105 10138.42 -71526.23 0.00 88888.00 2007-04-15 23:02:44.250 105 10125.62 -71532.62 0.00 88888.00 2007-04-15 23:02:44.375 105 10125.62 -71532.62 0.00 88888.00 2007-04-15 23:02:44.500 105 10138.42 -71539.02 0.00 88888.00 2007-04-15 23:02:44.625 105 10144.83 -71529.50 0.00 88888.00 2007-04-15 23:02:44.750 105 6562.07 -206801.95117966.38 88888.00 2007-04-15 23:02:44.875 105 21299.35 77221.30 0.00 88888.00 2007-04-15 23:02:45.000 105 10112.83 -71539.02 0.00 88888.00 2007-04-15 23:02:45.125 105 10138.42 -71532.62 0.00 88888.00 2007-04-15 23:02:45.250 105 10151.23 -71532.62 0.00 88888.00 2007-04-15 23:02:45.375 105 10144.83 -71519.82 0.00 88888.00 2007-04-15 23:02:45.500 105 10157.62 -71526.23 0.00 88888.00 2007-04-15 23:02:45.625 105 10157.62 -71520.75 0.00 88888.00 2007-04-15 23:02:45.750 105 6562.07 -206801.92117979.18 88888.00 2007-04-15 23:02:45.875 105 24576.15 82136.50 0.00 88888.00 2007-04-15 23:02:46.000 105 10125.62 -71532.62 0.00 88888.00 2007-04-15 23:02:46.125 105 10132.02 -71532.62 0.00 88888.00 2007-04-15 23:02:46.250 105 10151.23 -71526.23 0.00 88888.00 2007-04-15 23:02:46.375 105 10157.62 -71526.23 0.00 88888.00 2007-04-15 23:02:46.500 105 10164.02 -71519.82 0.00 88888.00 2007-04-15 23:02:46.625 105 10164.02 -71513.65 0.00 88888.00 2007-04-15 23:02:46.750 105 6562.07 -206801.90117959.98 88888.00 2007-04-15 23:02:46.875 105 26214.55 83774.90 0.00 88888.00 2007-04-15 23:02:47.000 105 10151.23 -71513.43 0.00 88888.00 2007-04-15 23:02:47.125 105 10144.83 -71513.43 0.00 88888.00 2007-04-15 23:02:47.250 105 10144.83 -71526.23 0.00 88888.00 2007-04-15 23:02:47.375 105 10164.02 -71519.82 0.00 88888.00 2007-04-15 23:02:47.500 105 10170.42 -71519.82 0.00 88888.00 2007-04-15 23:02:47.625 105 10157.62 -71517.57 0.00 88888.00 2007-04-15 23:02:47.750 105 6562.07 -206801.88117966.38 88888.00 2007-04-15 23:02:47.875 105 21299.35 85413.30 0.00 88888.00 2007-04-15 23:02:48.000 105 10176.83 -71526.23 0.00 88888.00 2007-04-15 23:02:48.125 105 10170.42 -71526.23 0.00 88888.00 2007-04-15 23:02:48.250 105 10157.62 -71526.23 0.00 88888.00 2007-04-15 23:02:48.375 105 10164.02 -71526.23 0.00 88888.00 2007-04-15 23:02:48.500 105 10170.42 -71532.62 0.00 88888.00 2007-04-15 23:02:48.625 105 10176.83 -71522.50 0.00 88888.00 2007-04-15 23:02:48.750 105 6562.07 -206801.85117959.98 88888.00 2007-04-15 23:02:48.875 105 19660.95 85413.30 0.00 88888.00 2007-04-15 23:02:49.000 105 10170.42 -71513.43 0.00 88888.00 2007-04-15 23:02:49.125 105 10183.23 -71513.43 0.00 88888.00 2007-04-15 23:02:49.250 105 10176.83 -71513.43 0.00 88888.00 2007-04-15 23:02:49.375 105 10157.62 -71526.23 0.00 88888.00 2007-04-15 23:02:49.500 105 10151.23 -71532.62 0.00 88888.00 2007-04-15 23:02:49.625 105 10164.02 -71526.02 0.00 88888.00 2007-04-15 23:02:49.750 105 6562.07 -206801.83117972.77 88888.00 2007-04-15 23:02:49.875 105 27852.95 90328.50 0.00 88888.00 2007-04-15 23:02:50.000 105 10176.83 -71532.62 0.00 88888.00 2007-04-15 23:02:50.125 105 10164.02 -71526.23 0.00 88888.00 2007-04-15 23:02:50.250 105 10170.42 -71526.23 0.00 88888.00 2007-04-15 23:02:50.375 105 10176.83 -71526.23 0.00 88888.00 2007-04-15 23:02:50.500 105 10176.83 -71526.23 0.00 88888.00 2007-04-15 23:02:50.625 105 10183.23 -71513.75 0.00 88888.00 2007-04-15 23:02:50.750 105 6562.07 -206801.80117979.18 88888.00 2007-04-15 23:02:50.875 105 13107.35 88690.10 0.00 88888.00 2007-04-15 23:02:51.000 105 10189.62 -71513.43 0.00 88888.00 2007-04-15 23:02:51.125 105 10196.02 -71519.82 0.00 88888.00 2007-04-15 23:02:51.250 105 10196.02 -71526.23 0.00 88888.00 2007-04-15 23:02:51.375 105 10183.23 -71519.82 0.00 88888.00 2007-04-15 23:02:51.500 105 10183.23 -71519.82 0.00 88888.00 2007-04-15 23:02:51.625 105 10196.02 -71520.48 0.00 88888.00 2007-04-15 23:02:51.750 105 6562.07 -206801.77117979.18 88888.00 2007-04-15 23:02:51.875 105 22937.75 100158.90 0.00 88888.00 2007-04-15 23:02:52.000 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:02:52.125 105 10202.42 -71500.62 0.00 88888.00 2007-04-15 23:02:52.250 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:52.375 105 10221.62 -71513.43 0.00 88888.00 2007-04-15 23:02:52.500 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:02:52.625 105 10202.42 -71507.88 0.00 88888.00 2007-04-15 23:02:52.750 105 6562.07 -206801.75117972.77 88888.00 2007-04-15 23:02:52.875 105 16384.15 95243.70 0.00 88888.00 2007-04-15 23:02:53.000 105 10196.02 -71526.23 0.00 88888.00 2007-04-15 23:02:53.125 105 10196.02 -71532.62 0.00 88888.00 2007-04-15 23:02:53.250 105 10189.62 -71532.62 0.00 88888.00 2007-04-15 23:02:53.375 105 10196.02 -71526.23 0.00 88888.00 2007-04-15 23:02:53.500 105 10202.42 -71526.23 0.00 88888.00 2007-04-15 23:02:53.625 105 10215.23 -71516.15 0.00 88888.00 2007-04-15 23:02:53.750 105 6562.07 -206801.73117966.38 88888.00 2007-04-15 23:02:53.875 105 22937.75 93605.30 0.00 88888.00 2007-04-15 23:02:54.000 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:02:54.125 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:54.250 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:02:54.375 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:02:54.500 105 10221.62 -71519.82 0.00 88888.00 2007-04-15 23:02:54.625 105 10221.62 -71509.80 0.00 88888.00 2007-04-15 23:02:54.750 105 6562.07 -206801.70117972.77 88888.00 2007-04-15 23:02:54.875 105 19660.95 96882.10 0.00 88888.00 2007-04-15 23:02:55.000 105 10215.23 -71519.82 0.00 88888.00 2007-04-15 23:02:55.125 105 10221.62 -71513.43 0.00 88888.00 2007-04-15 23:02:55.250 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:55.375 105 10202.42 -71519.82 0.00 88888.00 2007-04-15 23:02:55.500 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:55.625 105 10215.23 -71507.82 0.00 88888.00 2007-04-15 23:02:55.750 105 6562.07 -206801.67117991.98 88888.00 2007-04-15 23:02:55.875 105 21299.35 96882.10 0.00 88888.00 2007-04-15 23:02:56.000 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:02:56.125 105 10196.02 -71526.23 0.00 88888.00 2007-04-15 23:02:56.250 105 10208.83 -71526.23 0.00 88888.00 2007-04-15 23:02:56.375 105 10221.62 -71526.23 0.00 88888.00 2007-04-15 23:02:56.500 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:02:56.625 105 10202.42 -71509.88 0.00 88888.00 2007-04-15 23:02:56.750 105 6562.07 -206801.65117972.77 88888.00 2007-04-15 23:02:56.875 105 14745.75 98520.50 0.00 88888.00 2007-04-15 23:02:57.000 105 10228.02 -71513.43 0.00 88888.00 2007-04-15 23:02:57.125 105 10221.62 -71519.82 0.00 88888.00 2007-04-15 23:02:57.250 105 10208.83 -71519.82 0.00 88888.00 2007-04-15 23:02:57.375 105 10221.62 -71513.43 0.00 88888.00 2007-04-15 23:02:57.500 105 10228.02 -71513.43 0.00 88888.00 2007-04-15 23:02:57.625 105 10228.02 -71503.38 0.00 88888.00 2007-04-15 23:02:57.750 105 6562.07 -206801.62117979.18 88888.00 2007-04-15 23:02:57.875 105 14745.75 100158.90 0.00 88888.00 2007-04-15 23:02:58.000 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:02:58.125 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:58.250 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:02:58.375 105 10208.83 -71519.82 0.00 88888.00 2007-04-15 23:02:58.500 105 10202.42 -71519.82 0.00 88888.00 2007-04-15 23:02:58.625 105 10208.83 -71520.55 0.00 88888.00 2007-04-15 23:02:58.750 105 6562.07 -206801.60117966.38 88888.00 2007-04-15 23:02:58.875 105 18022.55 100158.90 0.00 88888.00 2007-04-15 23:02:59.000 105 10221.62 -71513.43 0.00 88888.00 2007-04-15 23:02:59.125 105 10221.62 -71507.02 0.00 88888.00 2007-04-15 23:02:59.250 105 10202.42 -71519.82 0.00 88888.00 2007-04-15 23:02:59.375 105 10208.83 -71526.23 0.00 88888.00 2007-04-15 23:02:59.500 105 10208.83 -71519.82 0.00 88888.00 2007-04-15 23:02:59.625 105 10228.02 -71501.60 0.00 88888.00 2007-04-15 23:02:59.750 105 6562.07 -206801.58117959.98 88888.00 2007-04-15 23:02:59.875 105 26214.55 103435.70 0.00 88888.00 2007-04-15 23:03:00.000 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:03:00.125 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:03:00.250 105 10221.62 -71507.02 0.00 88888.00 2007-04-15 23:03:00.375 105 10215.23 -71519.82 0.00 88888.00 2007-04-15 23:03:00.500 105 10189.62 -71526.23 0.00 88888.00 2007-04-15 23:03:00.625 105 10202.42 -71519.70 0.00 88888.00 2007-04-15 23:03:00.750 105 6562.07 -206801.55117972.77 88888.00 2007-04-15 23:03:00.875 105 22937.75 98520.50 0.00 88888.00 2007-04-15 23:03:01.000 105 10228.02 -71507.02 0.00 88888.00 2007-04-15 23:03:01.125 105 10208.83 -71519.82 0.00 88888.00 2007-04-15 23:03:01.250 105 10189.62 -71519.82 0.00 88888.00 2007-04-15 23:03:01.375 105 10196.02 -71513.43 0.00 88888.00 2007-04-15 23:03:01.500 105 10215.23 -71500.62 0.00 88888.00 2007-04-15 23:03:01.625 105 10221.62 -71495.18 0.00 88888.00 2007-04-15 23:03:01.750 105 6562.07 -206801.52117966.38 88888.00 2007-04-15 23:03:01.875 105 21299.35 98520.50 0.00 88888.00 2007-04-15 23:03:02.000 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:03:02.125 105 10215.23 -71513.43 0.00 88888.00 2007-04-15 23:03:02.250 105 10234.42 -71507.02 0.00 88888.00 2007-04-15 23:03:02.375 105 10221.62 -71507.02 0.00 88888.00 2007-04-15 23:03:02.500 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:03:02.625 105 10215.23 -71503.23 0.00 88888.00 2007-04-15 23:03:02.750 105 6562.07 -206801.50117966.38 88888.00 2007-04-15 23:03:02.875 105 19660.95 96882.10 0.00 88888.00 2007-04-15 23:03:03.000 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:03:03.125 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:03:03.250 105 10189.62 -71519.82 0.00 88888.00 2007-04-15 23:03:03.375 105 10196.02 -71513.43 0.00 88888.00 2007-04-15 23:03:03.500 105 10202.42 -71513.43 0.00 88888.00 2007-04-15 23:03:03.625 105 10215.23 -71501.52 0.00 88888.00 2007-04-15 23:03:03.750 105 6562.07 -206801.48117972.77 88888.00 2007-04-15 23:03:03.875 105 19660.95 101797.30 0.00 88888.00 2007-04-15 23:03:04.000 105 10196.02 -71513.43 0.00 88888.00 2007-04-15 23:03:04.125 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:03:04.250 105 10215.23 -71507.02 0.00 88888.00 2007-04-15 23:03:04.375 105 10202.42 -71507.02 0.00 88888.00 2007-04-15 23:03:04.500 105 10202.42 -71507.02 0.00 88888.00 2007-04-15 23:03:04.625 105 10202.42 -71503.60 0.00 88888.00 2007-04-15 23:03:04.750 105 6562.07 -206801.45117979.18 88888.00 2007-04-15 23:03:04.875 105 13107.35 96882.10 0.00 88888.00 2007-04-15 23:03:05.000 105 10202.42 -71507.02 0.00 88888.00 2007-04-15 23:03:05.125 105 10208.83 -71513.43 0.00 88888.00 2007-04-15 23:03:05.250 105 10196.02 -71513.43 0.00 88888.00 2007-04-15 23:03:05.375 105 10196.02 -71507.02 0.00 88888.00 2007-04-15 23:03:05.500 105 10189.62 -71500.62 0.00 88888.00 2007-04-15 23:03:05.625 105 10189.62 -71496.95 0.00 88888.00 2007-04-15 23:03:05.750 105 6562.07 -206801.42117972.77 88888.00 2007-04-15 23:03:05.875 105 11468.95 87051.70 0.00 88888.00 2007-04-15 23:03:06.000 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:06.125 105 10183.23 -71500.62 0.00 88888.00 2007-04-15 23:03:06.250 105 10196.02 -71507.02 0.00 88888.00 2007-04-15 23:03:06.375 105 10208.83 -71500.62 0.00 88888.00 2007-04-15 23:03:06.500 105 10196.02 -71507.02 0.00 88888.00 2007-04-15 23:03:06.625 105 10196.02 -71497.12 0.00 88888.00 2007-04-15 23:03:06.750 105 6562.07 -206801.40117972.77 88888.00 2007-04-15 23:03:06.875 105 14745.75 88690.10 0.00 88888.00 2007-04-15 23:03:07.000 105 10196.02 -71494.23 0.00 88888.00 2007-04-15 23:03:07.125 105 10196.02 -71500.62 0.00 88888.00 2007-04-15 23:03:07.250 105 10202.42 -71500.62 0.00 88888.00 2007-04-15 23:03:07.375 105 10189.62 -71507.02 0.00 88888.00 2007-04-15 23:03:07.500 105 10176.83 -71507.02 0.00 88888.00 2007-04-15 23:03:07.625 105 10176.83 -71501.40 0.00 88888.00 2007-04-15 23:03:07.750 105 6562.07 -206801.38117991.98 88888.00 2007-04-15 23:03:07.875 105 14745.75 88690.10 0.00 88888.00 2007-04-15 23:03:08.000 105 10196.02 -71507.02 0.00 88888.00 2007-04-15 23:03:08.125 105 10189.62 -71513.43 0.00 88888.00 2007-04-15 23:03:08.250 105 10176.83 -71513.43 0.00 88888.00 2007-04-15 23:03:08.375 105 10170.42 -71519.82 0.00 88888.00 2007-04-15 23:03:08.500 105 10157.62 -71513.43 0.00 88888.00 2007-04-15 23:03:08.625 105 10164.02 -71500.90 0.00 88888.00 2007-04-15 23:03:08.750 105 6562.07 -206801.35117966.38 88888.00 2007-04-15 23:03:08.875 105 24576.15 83774.90 0.00 88888.00 2007-04-15 23:03:09.000 105 10183.23 -71507.02 0.00 88888.00 2007-04-15 23:03:09.125 105 10170.42 -71513.43 0.00 88888.00 2007-04-15 23:03:09.250 105 10151.23 -71513.43 0.00 88888.00 2007-04-15 23:03:09.375 105 10170.42 -71500.62 0.00 88888.00 2007-04-15 23:03:09.500 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:09.625 105 10170.42 -71497.35 0.00 88888.00 2007-04-15 23:03:09.750 105 6562.07 -206801.33117972.77 88888.00 2007-04-15 23:03:09.875 105 19660.95 87051.70 0.00 88888.00 2007-04-15 23:03:10.000 105 10157.62 -71487.82 0.00 88888.00 2007-04-15 23:03:10.125 105 10157.62 -71487.82 0.00 88888.00 2007-04-15 23:03:10.250 105 10157.62 -71500.62 0.00 88888.00 2007-04-15 23:03:10.375 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:10.500 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:10.625 105 10170.42 -71488.38 0.00 88888.00 2007-04-15 23:03:10.750 105 6562.07 -206801.30117979.18 88888.00 2007-04-15 23:03:10.875 105 22937.75 87051.70 0.00 88888.00 2007-04-15 23:03:11.000 105 10151.23 -71500.62 0.00 88888.00 2007-04-15 23:03:11.125 105 10164.02 -71500.62 0.00 88888.00 2007-04-15 23:03:11.250 105 10170.42 -71500.62 0.00 88888.00 2007-04-15 23:03:11.375 105 10164.02 -71507.02 0.00 88888.00 2007-04-15 23:03:11.500 105 10157.62 -71507.02 0.00 88888.00 2007-04-15 23:03:11.625 105 10151.23 -71503.65 0.00 88888.00 2007-04-15 23:03:11.750 105 6562.07 -206801.27117959.98 88888.00 2007-04-15 23:03:11.875 105 24576.15 82136.50 0.00 88888.00 2007-04-15 23:03:12.000 105 10144.83 -71507.02 0.00 88888.00 2007-04-15 23:03:12.125 105 10138.42 -71513.43 0.00 88888.00 2007-04-15 23:03:12.250 105 10138.42 -71507.02 0.00 88888.00 2007-04-15 23:03:12.375 105 10144.83 -71513.43 0.00 88888.00 2007-04-15 23:03:12.500 105 10144.83 -71507.02 0.00 88888.00 2007-04-15 23:03:12.625 105 10144.83 -71506.50 0.00 88888.00 2007-04-15 23:03:12.750 105 6562.07 -206801.25117966.38 88888.00 2007-04-15 23:03:12.875 105 19660.95 80498.10 0.00 88888.00 2007-04-15 23:03:13.000 105 10151.23 -71500.62 0.00 88888.00 2007-04-15 23:03:13.125 105 10138.42 -71507.02 0.00 88888.00 2007-04-15 23:03:13.250 105 10144.83 -71500.62 0.00 88888.00 2007-04-15 23:03:13.375 105 10151.23 -71494.23 0.00 88888.00 2007-04-15 23:03:13.500 105 10138.42 -71494.23 0.00 88888.00 2007-04-15 23:03:13.625 105 10138.42 -71497.05 0.00 88888.00 2007-04-15 23:03:13.750 105 6562.07 -206801.23117966.38 88888.00 2007-04-15 23:03:13.875 105 22937.75 80498.10 0.00 88888.00 2007-04-15 23:03:14.000 105 10144.83 -71500.62 0.00 88888.00 2007-04-15 23:03:14.125 105 10144.83 -71494.23 0.00 88888.00 2007-04-15 23:03:14.250 105 10132.02 -71507.02 0.00 88888.00 2007-04-15 23:03:14.375 105 10138.42 -71507.02 0.00 88888.00 2007-04-15 23:03:14.500 105 10157.62 -71500.62 0.00 88888.00 2007-04-15 23:03:14.625 105 10144.83 -71503.65 0.00 88888.00 2007-04-15 23:03:14.750 105 6562.07 -206801.20117966.38 88888.00 2007-04-15 23:03:14.875 105 24576.15 80498.10 0.00 88888.00 2007-04-15 23:03:15.000 105 10151.23 -71500.62 0.00 88888.00 2007-04-15 23:03:15.125 105 10138.42 -71513.43 0.00 88888.00 2007-04-15 23:03:15.250 105 10151.23 -71507.02 0.00 88888.00 2007-04-15 23:03:15.375 105 10144.83 -71500.62 0.00 88888.00 2007-04-15 23:03:15.500 105 10132.02 -71500.62 0.00 88888.00 2007-04-15 23:03:15.625 105 10125.62 -71497.12 0.00 88888.00 2007-04-15 23:03:15.750 105 6562.07 -206801.17117991.98 88888.00 2007-04-15 23:03:15.875 105 27852.95 72306.10 0.00 88888.00 2007-04-15 23:03:16.000 105 10132.02 -71507.02 0.00 88888.00 2007-04-15 23:03:16.125 105 10138.42 -71507.02 0.00 88888.00 2007-04-15 23:03:16.250 105 10125.62 -71507.02 0.00 88888.00 2007-04-15 23:03:16.375 105 10119.23 -71507.02 0.00 88888.00 2007-04-15 23:03:16.500 105 10125.62 -71500.62 0.00 88888.00 2007-04-15 23:03:16.625 105 10138.42 -71497.38 0.00 88888.00 2007-04-15 23:03:16.750 105 6562.07 -206801.15117972.77 88888.00 2007-04-15 23:03:16.875 105 26214.55 80498.10 0.00 88888.00 2007-04-15 23:03:17.000 105 10125.62 -71500.62 0.00 88888.00 2007-04-15 23:03:17.125 105 10119.23 -71513.43 0.00 88888.00 2007-04-15 23:03:17.250 105 10119.23 -71513.43 0.00 88888.00 2007-04-15 23:03:17.375 105 10125.62 -71507.02 0.00 88888.00 2007-04-15 23:03:17.500 105 10132.02 -71507.02 0.00 88888.00 2007-04-15 23:03:17.625 105 10132.02 -71501.23 0.00 88888.00 2007-04-15 23:03:17.750 105 6562.07 -206801.12117972.77 88888.00 2007-04-15 23:03:17.875 105 24576.15 75582.90 0.00 88888.00 2007-04-15 23:03:18.000 105 10119.23 -71500.62 0.00 88888.00 2007-04-15 23:03:18.125 105 10112.83 -71500.62 0.00 88888.00 2007-04-15 23:03:18.250 105 10106.42 -71494.23 0.00 88888.00 2007-04-15 23:03:18.375 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:18.500 105 10093.62 -71500.62 0.00 88888.00 2007-04-15 23:03:18.625 105 10119.23 -71503.50 0.00 88888.00 2007-04-15 23:03:18.750 105 6562.07 -206801.10117972.77 88888.00 2007-04-15 23:03:18.875 105 32768.15 77221.30 0.00 88888.00 2007-04-15 23:03:19.000 105 10093.62 -71513.43 0.00 88888.00 2007-04-15 23:03:19.125 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 23:03:19.250 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 23:03:19.375 105 10093.62 -71494.23 0.00 88888.00 2007-04-15 23:03:19.500 105 10112.83 -71500.62 0.00 88888.00 2007-04-15 23:03:19.625 105 10106.42 -71503.77 0.00 88888.00 2007-04-15 23:03:19.750 105 6562.07 -206801.08117972.77 88888.00 2007-04-15 23:03:19.875 105 26214.55 70667.70 0.00 88888.00 2007-04-15 23:03:20.000 105 10112.83 -71494.23 0.00 88888.00 2007-04-15 23:03:20.125 105 10106.42 -71507.02 0.00 88888.00 2007-04-15 23:03:20.250 105 10093.62 -71513.43 0.00 88888.00 2007-04-15 23:03:20.375 105 10100.02 -71507.02 0.00 88888.00 2007-04-15 23:03:20.500 105 10100.02 -71507.02 0.00 88888.00 2007-04-15 23:03:20.625 105 10093.62 -71497.27 0.00 88888.00 2007-04-15 23:03:20.750 105 6562.07 -206801.05117979.18 88888.00 2007-04-15 23:03:20.875 105 22937.75 67390.90 0.00 88888.00 2007-04-15 23:03:21.000 105 10106.42 -71507.02 0.00 88888.00 2007-04-15 23:03:21.125 105 10093.62 -71513.43 0.00 88888.00 2007-04-15 23:03:21.250 105 10087.23 -71507.02 0.00 88888.00 2007-04-15 23:03:21.375 105 10093.62 -71513.43 0.00 88888.00 2007-04-15 23:03:21.500 105 10093.62 -71513.43 0.00 88888.00 2007-04-15 23:03:21.625 105 10106.42 -71494.90 0.00 88888.00 2007-04-15 23:03:21.750 105 6562.07 -206801.02117959.98 88888.00 2007-04-15 23:03:21.875 105 26214.55 65752.50 0.00 88888.00 2007-04-15 23:03:22.000 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:22.125 105 10093.62 -71500.62 0.00 88888.00 2007-04-15 23:03:22.250 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:22.375 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:22.500 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:22.625 105 10080.83 -71491.38 0.00 88888.00 2007-04-15 23:03:22.750 105 6562.07 -206801.00117959.98 88888.00 2007-04-15 23:03:22.875 105 27852.95 65752.50 0.00 88888.00 2007-04-15 23:03:23.000 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 23:03:23.125 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 23:03:23.250 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:23.375 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 23:03:23.500 105 10093.62 -71500.62 0.00 88888.00 2007-04-15 23:03:23.625 105 10087.23 -71504.02 0.00 88888.00 2007-04-15 23:03:23.750 105 6562.07 -206800.98117972.77 88888.00 2007-04-15 23:03:23.875 105 27852.95 60837.30 0.00 88888.00 2007-04-15 23:03:24.000 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 23:03:24.125 105 10080.83 -71519.82 0.00 88888.00 2007-04-15 23:03:24.250 105 10080.83 -71507.02 0.00 88888.00 2007-04-15 23:03:24.375 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:24.500 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 23:03:24.625 105 10074.42 -71510.10 0.00 88888.00 2007-04-15 23:03:24.750 105 6562.07 -206800.95117979.18 88888.00 2007-04-15 23:03:24.875 105 21299.35 60837.30 0.00 88888.00 2007-04-15 23:03:25.000 105 10061.62 -71513.43 0.00 88888.00 2007-04-15 23:03:25.125 105 10080.83 -71513.43 0.00 88888.00 2007-04-15 23:03:25.250 105 10087.23 -71507.02 0.00 88888.00 2007-04-15 23:03:25.375 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:25.500 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 23:03:25.625 105 10068.02 -71497.57 0.00 88888.00 2007-04-15 23:03:25.750 105 6562.07 -206800.92117966.38 88888.00 2007-04-15 23:03:25.875 105 24576.15 59198.90 0.00 88888.00 2007-04-15 23:03:26.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 23:03:26.125 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:26.250 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:26.375 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:26.500 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:26.625 105 10074.42 -71496.93 0.00 88888.00 2007-04-15 23:03:26.750 105 6562.07 -206800.90117979.18 88888.00 2007-04-15 23:03:26.875 105 31129.75 60837.30 0.00 88888.00 2007-04-15 23:03:27.000 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:27.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 23:03:27.250 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:27.375 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 23:03:27.500 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:27.625 105 10074.42 -71475.88 0.00 88888.00 2007-04-15 23:03:27.750 105 6562.07 -206800.88117979.18 88888.00 2007-04-15 23:03:27.875 105 29491.35 59198.90 0.00 88888.00 2007-04-15 23:03:28.000 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:28.125 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:28.250 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 23:03:28.375 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:28.500 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:28.625 105 10068.02 -71494.73 0.00 88888.00 2007-04-15 23:03:28.750 105 6562.07 -206800.85117953.57 88888.00 2007-04-15 23:03:28.875 105 29491.35 59198.90 0.00 88888.00 2007-04-15 23:03:29.000 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:29.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:03:29.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 23:03:29.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:29.500 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:29.625 105 10061.62 -71497.88 0.00 88888.00 2007-04-15 23:03:29.750 105 6562.07 -206800.83117966.38 88888.00 2007-04-15 23:03:29.875 105 21299.35 54283.70 0.00 88888.00 2007-04-15 23:03:30.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:30.125 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:30.250 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:30.375 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:30.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 23:03:30.625 105 10055.23 -71496.90 0.00 88888.00 2007-04-15 23:03:30.750 105 6562.07 -206800.80117966.38 88888.00 2007-04-15 23:03:30.875 105 29491.35 60837.30 0.00 88888.00 2007-04-15 23:03:31.000 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 23:03:31.125 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 23:03:31.250 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 23:03:31.375 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:31.500 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:31.625 105 10061.62 -71489.65 0.00 88888.00 2007-04-15 23:03:31.750 105 6562.07 -206800.77117966.38 88888.00 2007-04-15 23:03:31.875 105 31129.75 59198.90 0.00 88888.00 2007-04-15 23:03:32.000 105 10036.02 -71507.02 0.00 88888.00 2007-04-15 23:03:32.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:32.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:32.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:32.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:32.625 105 10061.62 -71502.73 0.00 88888.00 2007-04-15 23:03:32.750 105 6562.07 -206800.75117979.18 88888.00 2007-04-15 23:03:32.875 105 32768.15 57560.50 0.00 88888.00 2007-04-15 23:03:33.000 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 23:03:33.125 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:33.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:33.375 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:33.500 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:33.625 105 10068.02 -71502.90 0.00 88888.00 2007-04-15 23:03:33.750 105 6562.07 -206800.73117966.38 88888.00 2007-04-15 23:03:33.875 105 27852.95 59198.90 0.00 88888.00 2007-04-15 23:03:34.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:34.125 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:34.250 105 10074.42 -71507.02 0.00 88888.00 2007-04-15 23:03:34.375 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:34.500 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 23:03:34.625 105 10061.62 -71496.12 0.00 88888.00 2007-04-15 23:03:34.750 105 6562.07 -206800.70117979.18 88888.00 2007-04-15 23:03:34.875 105 31129.75 57560.50 0.00 88888.00 2007-04-15 23:03:35.000 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:03:35.125 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:03:35.250 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:03:35.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 23:03:35.500 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:35.625 105 10061.62 -71496.12 0.00 88888.00 2007-04-15 23:03:35.750 105 6562.07 -206800.67117972.77 88888.00 2007-04-15 23:03:35.875 105 32768.15 55922.10 0.00 88888.00 2007-04-15 23:03:36.000 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:36.125 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:36.250 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 23:03:36.375 105 10048.83 -71513.43 0.00 88888.00 2007-04-15 23:03:36.500 105 10055.23 -71513.43 0.00 88888.00 2007-04-15 23:03:36.625 105 10055.23 -71496.18 0.00 88888.00 2007-04-15 23:03:36.750 105 6562.07 -206800.65117979.18 88888.00 2007-04-15 23:03:36.875 105 37683.35 60837.30 0.00 88888.00 2007-04-15 23:03:37.000 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:37.125 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:37.250 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:37.375 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 23:03:37.500 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:37.625 105 10042.42 -71502.30 0.00 88888.00 2007-04-15 23:03:37.750 105 6562.07 -206800.62117979.18 88888.00 2007-04-15 23:03:37.875 105 26214.55 54283.70 0.00 88888.00 2007-04-15 23:03:38.000 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:38.125 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:38.250 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:38.375 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:38.500 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:38.625 105 10055.23 -71502.27 0.00 88888.00 2007-04-15 23:03:38.750 105 6562.07 -206800.60117979.18 88888.00 2007-04-15 23:03:38.875 105 29491.35 57560.50 0.00 88888.00 2007-04-15 23:03:39.000 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 23:03:39.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 23:03:39.250 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:39.375 105 10048.83 -71507.02 0.00 88888.00 2007-04-15 23:03:39.500 105 10048.83 -71500.62 0.00 88888.00 2007-04-15 23:03:39.625 105 10061.62 -71496.30 0.00 88888.00 2007-04-15 23:03:39.750 105 6562.07 -206800.58117966.38 88888.00 2007-04-15 23:03:39.875 105 36044.95 60837.30 0.00 88888.00 2007-04-15 23:03:40.000 105 10061.62 -71500.62 0.00 88888.00 2007-04-15 23:03:40.125 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:40.250 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:40.375 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:40.500 105 10080.83 -71494.23 0.00 88888.00 2007-04-15 23:03:40.625 105 10080.83 -71489.43 0.00 88888.00 2007-04-15 23:03:40.750 105 6562.07 -206800.55117979.18 88888.00 2007-04-15 23:03:40.875 105 34406.55 60837.30 0.00 88888.00 2007-04-15 23:03:41.000 105 10068.02 -71513.43 0.00 88888.00 2007-04-15 23:03:41.125 105 10068.02 -71507.02 0.00 88888.00 2007-04-15 23:03:41.250 105 10061.62 -71507.02 0.00 88888.00 2007-04-15 23:03:41.375 105 10055.23 -71500.62 0.00 88888.00 2007-04-15 23:03:41.500 105 10055.23 -71507.02 0.00 88888.00 2007-04-15 23:03:41.625 105 10074.42 -71502.15 0.00 88888.00 2007-04-15 23:03:41.750 105 6562.07 -206800.52117966.38 88888.00 2007-04-15 23:03:41.875 105 39321.75 62475.70 0.00 88888.00 2007-04-15 23:03:42.000 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:42.125 105 10061.62 -71494.23 0.00 88888.00 2007-04-15 23:03:42.250 105 10055.23 -71494.23 0.00 88888.00 2007-04-15 23:03:42.375 105 10074.42 -71487.82 0.00 88888.00 2007-04-15 23:03:42.500 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:42.625 105 10080.83 -71489.40 0.00 88888.00 2007-04-15 23:03:42.750 105 6562.07 -206800.50117972.77 88888.00 2007-04-15 23:03:42.875 105 36044.95 62475.70 0.00 88888.00 2007-04-15 23:03:43.000 105 10068.02 -71500.62 0.00 88888.00 2007-04-15 23:03:43.125 105 10074.42 -71494.23 0.00 88888.00 2007-04-15 23:03:43.250 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:43.375 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:43.500 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:43.625 105 10080.83 -71496.35 0.00 88888.00 2007-04-15 23:03:43.750 105 6562.07 -206800.48117972.77 88888.00 2007-04-15 23:03:43.875 105 36044.95 60837.30 0.00 88888.00 2007-04-15 23:03:44.000 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:44.125 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:44.250 105 10087.23 -71494.23 0.00 88888.00 2007-04-15 23:03:44.375 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:44.500 105 10074.42 -71500.62 0.00 88888.00 2007-04-15 23:03:44.625 105 10074.42 -71508.62 0.00 88888.00 2007-04-15 23:03:44.750 105 6562.07 -206800.45117985.57 88888.00 2007-04-15 23:03:44.875 105 32768.15 62475.70 0.00 88888.00 2007-04-15 23:03:45.000 105 10068.02 -71494.23 0.00 88888.00 2007-04-15 23:03:45.125 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:45.250 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:45.375 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:45.500 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:45.625 105 10087.23 -71489.88 0.00 88888.00 2007-04-15 23:03:45.750 105 6562.07 -206800.42117979.18 88888.00 2007-04-15 23:03:45.875 105 45875.35 65752.50 0.00 88888.00 2007-04-15 23:03:46.000 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:46.125 105 10093.62 -71500.62 0.00 88888.00 2007-04-15 23:03:46.250 105 10080.83 -71500.62 0.00 88888.00 2007-04-15 23:03:46.375 105 10087.23 -71500.62 0.00 88888.00 2007-04-15 23:03:46.500 105 10093.62 -71507.02 0.00 88888.00 2007-04-15 23:03:46.625 105 10080.83 -71502.60 0.00 88888.00 2007-04-15 23:03:46.750 105 6562.07 -206800.40117979.18 88888.00 2007-04-15 23:03:46.875 105 47513.75 65752.50 0.00 88888.00 2007-04-15 23:03:47.000 105 10093.62 -71487.82 0.00 88888.00 2007-04-15 23:03:47.125 105 10093.62 -71494.23 0.00 88888.00 2007-04-15 23:03:47.250 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:47.375 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:47.500 105 10112.83 -71494.23 0.00 88888.00 2007-04-15 23:03:47.625 105 10100.02 -71496.43 0.00 88888.00 2007-04-15 23:03:47.750 105 6562.07 -206800.38117959.98 88888.00 2007-04-15 23:03:47.875 105 44236.95 69029.30 0.00 88888.00 2007-04-15 23:03:48.000 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:48.125 105 10106.42 -71500.62 0.00 88888.00 2007-04-15 23:03:48.250 105 10106.42 -71500.62 0.00 88888.00 2007-04-15 23:03:48.375 105 10112.83 -71500.62 0.00 88888.00 2007-04-15 23:03:48.500 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:48.625 105 10100.02 -71499.88 0.00 88888.00 2007-04-15 23:03:48.750 105 6562.07 -206800.35117959.98 88888.00 2007-04-15 23:03:48.875 105 42598.55 70667.70 0.00 88888.00 2007-04-15 23:03:49.000 105 10100.02 -71500.62 0.00 88888.00 2007-04-15 23:03:49.125 105 10119.23 -71494.23 0.00 88888.00 2007-04-15 23:03:49.250 105 10112.83 -71487.82 0.00 88888.00 2007-04-15 23:03:49.375 105 10100.02 -71494.23 0.00 88888.00 2007-04-15 23:03:49.500 105 10112.83 -71487.82 0.00 88888.00 2007-04-15 23:03:49.625 105 10119.23 -71492.07 0.00 88888.00 2007-04-15 23:03:49.750 105 6562.07 -206800.33117972.77 88888.00 2007-04-15 23:03:49.875 105 44236.95 72306.10 0.00 88888.00 2007-04-15 23:03:50.000 105 10119.23 -71500.62 0.00 88888.00 2007-04-15 23:03:50.125 105 10112.83 -71500.62 0.00 88888.00 2007-04-15 23:03:50.250 105 10125.62 -71500.62 0.00 88888.00 2007-04-15 23:03:50.375 105 10151.23 -71494.23 0.00 88888.00 2007-04-15 23:03:50.500 105 10144.83 -71500.62 0.00 88888.00 2007-04-15 23:03:50.625 105 10119.23 -71503.10 0.00 88888.00 2007-04-15 23:03:50.750 105 6562.07 -206800.30117972.77 88888.00 2007-04-15 23:03:50.875 105 44236.95 77221.30 0.00 88888.00 2007-04-15 23:03:51.000 105 10151.23 -71500.62 0.00 88888.00 2007-04-15 23:03:51.125 105 10151.23 -71500.62 0.00 88888.00 2007-04-15 23:03:51.250 105 10138.42 -71500.62 0.00 88888.00 2007-04-15 23:03:51.375 105 10138.42 -71500.62 0.00 88888.00 2007-04-15 23:03:51.500 105 10144.83 -71487.82 0.00 88888.00 2007-04-15 23:03:51.625 105 10151.23 -71477.20 0.00 88888.00 2007-04-15 23:03:51.750 105 6562.07 -206800.27117966.38 88888.00 2007-04-15 23:03:51.875 105 40960.15 82136.50 0.00 88888.00 2007-04-15 23:03:52.000 105 10157.62 -71494.23 0.00 88888.00 2007-04-15 23:03:52.125 105 10144.83 -71500.62 0.00 88888.00 2007-04-15 23:03:52.250 105 10151.23 -71494.23 0.00 88888.00 2007-04-15 23:03:52.375 105 10144.83 -71487.82 0.00 88888.00 2007-04-15 23:03:52.500 105 10151.23 -71487.82 0.00 88888.00 2007-04-15 23:03:52.625 105 10157.62 -71483.75 0.00 88888.00 2007-04-15 23:03:52.750 105 6562.07 -206800.25117972.77 88888.00 2007-04-15 23:03:52.875 105 42598.55 85413.30 0.00 88888.00 2007-04-15 23:03:53.000 105 10157.62 -71487.82 0.00 88888.00 2007-04-15 23:03:53.125 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:03:53.250 105 10183.23 -71487.82 0.00 88888.00 2007-04-15 23:03:53.375 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:03:53.500 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:03:53.625 105 10170.42 -71496.45 0.00 88888.00 2007-04-15 23:03:53.750 105 6562.07 -206800.23117966.38 88888.00 2007-04-15 23:03:53.875 105 40960.15 87051.70 0.00 88888.00 2007-04-15 23:03:54.000 105 10170.42 -71494.23 0.00 88888.00 2007-04-15 23:03:54.125 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:54.250 105 10164.02 -71500.62 0.00 88888.00 2007-04-15 23:03:54.375 105 10183.23 -71500.62 0.00 88888.00 2007-04-15 23:03:54.500 105 10189.62 -71500.62 0.00 88888.00 2007-04-15 23:03:54.625 105 10189.62 -71502.00 0.00 88888.00 2007-04-15 23:03:54.750 105 6562.07 -206800.20117972.77 88888.00 2007-04-15 23:03:54.875 105 37683.35 90328.50 0.00 88888.00 2007-04-15 23:03:55.000 105 10189.62 -71494.23 0.00 88888.00 2007-04-15 23:03:55.125 105 10176.83 -71500.62 0.00 88888.00 2007-04-15 23:03:55.250 105 10170.42 -71500.62 0.00 88888.00 2007-04-15 23:03:55.375 105 10189.62 -71494.23 0.00 88888.00 2007-04-15 23:03:55.500 105 10189.62 -71494.23 0.00 88888.00 2007-04-15 23:03:55.625 105 10189.62 -71496.77 0.00 88888.00 2007-04-15 23:03:55.750 105 6562.07 -206800.17117979.18 88888.00 2007-04-15 23:03:55.875 105 37683.35 96882.10 0.00 88888.00 2007-04-15 23:03:56.000 105 10202.42 -71487.82 0.00 88888.00 2007-04-15 23:03:56.125 105 10189.62 -71500.62 0.00 88888.00 2007-04-15 23:03:56.250 105 10183.23 -71507.02 0.00 88888.00 2007-04-15 23:03:56.375 105 10189.62 -71500.62 0.00 88888.00 2007-04-15 23:03:56.500 105 10202.42 -71494.23 0.00 88888.00 2007-04-15 23:03:56.625 105 10215.23 -71495.30 0.00 88888.00 2007-04-15 23:03:56.750 105 6562.07 -206800.15117985.57 88888.00 2007-04-15 23:03:56.875 105 34406.55 98520.50 0.00 88888.00 2007-04-15 23:03:57.000 105 10202.42 -71494.23 0.00 88888.00 2007-04-15 23:03:57.125 105 10208.83 -71494.23 0.00 88888.00 2007-04-15 23:03:57.250 105 10221.62 -71500.62 0.00 88888.00 2007-04-15 23:03:57.375 105 10215.23 -71494.23 0.00 88888.00 2007-04-15 23:03:57.500 105 10221.62 -71494.23 0.00 88888.00 2007-04-15 23:03:57.625 105 10208.83 -71495.32 0.00 88888.00 2007-04-15 23:03:57.750 105 6562.07 -206800.12117972.77 88888.00 2007-04-15 23:03:57.875 105 32768.15 95243.70 0.00 88888.00 2007-04-15 23:03:58.000 105 10208.83 -71500.62 0.00 88888.00 2007-04-15 23:03:58.125 105 10196.02 -71507.02 0.00 88888.00 2007-04-15 23:03:58.250 105 10189.62 -71507.02 0.00 88888.00 2007-04-15 23:03:58.375 105 10196.02 -71500.62 0.00 88888.00 2007-04-15 23:03:58.500 105 10208.83 -71494.23 0.00 88888.00 2007-04-15 23:03:58.625 105 10208.83 -71495.55 0.00 88888.00 2007-04-15 23:03:58.750 105 6562.07 -206800.10117966.38 88888.00 2007-04-15 23:03:58.875 105 32768.15 95243.70 0.00 88888.00 2007-04-15 23:03:59.000 105 10228.02 -71500.62 0.00 88888.00 2007-04-15 23:03:59.125 105 10228.02 -71500.62 0.00 88888.00 2007-04-15 23:03:59.250 105 10215.23 -71500.62 0.00 88888.00 2007-04-15 23:03:59.375 105 10215.23 -71494.23 0.00 88888.00 2007-04-15 23:03:59.500 105 10234.42 -71494.23 0.00 88888.00 2007-04-15 23:03:59.625 105 10228.02 -71495.30 0.00 88888.00 2007-04-15 23:03:59.750 105 6562.07 -206800.08117979.18 88888.00 2007-04-15 23:03:59.875 105 27852.95 101797.30 0.00 88888.00 2007-04-15 23:04:00.000 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:00.125 105 10253.62 -71494.23 0.00 88888.00 2007-04-15 23:04:00.250 105 10247.23 -71494.23 0.00 88888.00 2007-04-15 23:04:00.375 105 10240.83 -71494.23 0.00 88888.00 2007-04-15 23:04:00.500 105 10234.42 -71494.23 0.00 88888.00 2007-04-15 23:04:00.625 105 10234.42 -71496.62 0.00 88888.00 2007-04-15 23:04:00.750 105 6562.07 -206800.05117966.38 88888.00 2007-04-15 23:04:00.875 105 42598.55 105074.10 0.00 88888.00 2007-04-15 23:04:01.000 105 10240.83 -71487.82 0.00 88888.00 2007-04-15 23:04:01.125 105 10240.83 -71487.82 0.00 88888.00 2007-04-15 23:04:01.250 105 10247.23 -71487.82 0.00 88888.00 2007-04-15 23:04:01.375 105 10240.83 -71481.43 0.00 88888.00 2007-04-15 23:04:01.500 105 10247.23 -71475.02 0.00 88888.00 2007-04-15 23:04:01.625 105 10240.83 -71482.38 0.00 88888.00 2007-04-15 23:04:01.750 105 6562.07 -206800.02117985.57 88888.00 2007-04-15 23:04:01.875 105 39321.75 106712.50 0.00 88888.00 2007-04-15 23:04:02.000 105 10240.83 -71494.23 0.00 88888.00 2007-04-15 23:04:02.125 105 10253.62 -71481.43 0.00 88888.00 2007-04-15 23:04:02.250 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:04:02.375 105 10260.02 -71475.02 0.00 88888.00 2007-04-15 23:04:02.500 105 10253.62 -71481.43 0.00 88888.00 2007-04-15 23:04:02.625 105 10260.02 -71483.93 0.00 88888.00 2007-04-15 23:04:02.750 105 6562.07 -206800.00117979.18 88888.00 2007-04-15 23:04:02.875 105 44236.95 111627.70 0.00 88888.00 2007-04-15 23:04:03.000 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:03.125 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:03.250 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:03.375 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:03.500 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:03.625 105 10272.83 -71485.82 0.00 88888.00 2007-04-15 23:04:03.750 105 6562.07 -206799.98117985.57 88888.00 2007-04-15 23:04:03.875 105 39321.75 111627.70 0.00 88888.00 2007-04-15 23:04:04.000 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:04:04.125 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:04.250 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:04.375 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:04.500 105 10260.02 -71481.43 0.00 88888.00 2007-04-15 23:04:04.625 105 10266.42 -71478.93 0.00 88888.00 2007-04-15 23:04:04.750 105 6562.07 -206799.95117959.98 88888.00 2007-04-15 23:04:04.875 105 34406.55 113266.10 0.00 88888.00 2007-04-15 23:04:05.000 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:05.125 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:05.250 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:04:05.375 105 10272.83 -71494.23 0.00 88888.00 2007-04-15 23:04:05.500 105 10272.83 -71494.23 0.00 88888.00 2007-04-15 23:04:05.625 105 10266.42 -71482.85 0.00 88888.00 2007-04-15 23:04:05.750 105 6562.07 -206799.92117985.57 88888.00 2007-04-15 23:04:05.875 105 32768.15 109989.30 0.00 88888.00 2007-04-15 23:04:06.000 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:06.125 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:06.250 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:06.375 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:06.500 105 10272.83 -71494.23 0.00 88888.00 2007-04-15 23:04:06.625 105 10272.83 -71498.50 0.00 88888.00 2007-04-15 23:04:06.750 105 6562.07 -206799.90117966.38 88888.00 2007-04-15 23:04:06.875 105 29491.35 113266.10 0.00 88888.00 2007-04-15 23:04:07.000 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:07.125 105 10285.62 -71494.23 0.00 88888.00 2007-04-15 23:04:07.250 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:04:07.375 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:07.500 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:07.625 105 10285.62 -71485.90 0.00 88888.00 2007-04-15 23:04:07.750 105 6562.07 -206799.88117966.38 88888.00 2007-04-15 23:04:07.875 105 32768.15 114904.50 0.00 88888.00 2007-04-15 23:04:08.000 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:08.125 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:08.250 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:08.375 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:04:08.500 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:08.625 105 10292.02 -71487.05 0.00 88888.00 2007-04-15 23:04:08.750 105 6562.07 -206799.85117966.38 88888.00 2007-04-15 23:04:08.875 105 36044.95 116542.90 0.00 88888.00 2007-04-15 23:04:09.000 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:09.125 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:04:09.250 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:04:09.375 105 10279.23 -71494.23 0.00 88888.00 2007-04-15 23:04:09.500 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:09.625 105 10285.62 -71492.38 0.00 88888.00 2007-04-15 23:04:09.750 105 6562.07 -206799.83117966.38 88888.00 2007-04-15 23:04:09.875 105 39321.75 121458.10 0.00 88888.00 2007-04-15 23:04:10.000 105 10272.83 -71500.62 0.00 88888.00 2007-04-15 23:04:10.125 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:10.250 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:04:10.375 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:04:10.500 105 10292.02 -71481.43 0.00 88888.00 2007-04-15 23:04:10.625 105 10279.23 -71485.43 0.00 88888.00 2007-04-15 23:04:10.750 105 6562.07 -206799.80117979.18 88888.00 2007-04-15 23:04:10.875 105 27852.95 109989.30 0.00 88888.00 2007-04-15 23:04:11.000 105 10272.83 -71481.43 0.00 88888.00 2007-04-15 23:04:11.125 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:11.250 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:11.375 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:04:11.500 105 10298.42 -71475.02 0.00 88888.00 2007-04-15 23:04:11.625 105 10292.02 -71473.20 0.00 88888.00 2007-04-15 23:04:11.750 105 6562.07 -206799.77117972.77 88888.00 2007-04-15 23:04:11.875 105 36044.95 116542.90 0.00 88888.00 2007-04-15 23:04:12.000 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:12.125 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:12.250 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:12.375 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:04:12.500 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:04:12.625 105 10304.83 -71486.82 0.00 88888.00 2007-04-15 23:04:12.750 105 6562.07 -206799.75117985.57 88888.00 2007-04-15 23:04:12.875 105 37683.35 119819.70 0.00 88888.00 2007-04-15 23:04:13.000 105 10285.62 -71481.43 0.00 88888.00 2007-04-15 23:04:13.125 105 10292.02 -71475.02 0.00 88888.00 2007-04-15 23:04:13.250 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:04:13.375 105 10285.62 -71481.43 0.00 88888.00 2007-04-15 23:04:13.500 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:13.625 105 10279.23 -71485.30 0.00 88888.00 2007-04-15 23:04:13.750 105 6562.07 -206799.73117966.38 88888.00 2007-04-15 23:04:13.875 105 29491.35 113266.10 0.00 88888.00 2007-04-15 23:04:14.000 105 10279.23 -71481.43 0.00 88888.00 2007-04-15 23:04:14.125 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:14.250 105 10285.62 -71487.82 0.00 88888.00 2007-04-15 23:04:14.375 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:04:14.500 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:14.625 105 10285.62 -71498.75 0.00 88888.00 2007-04-15 23:04:14.750 105 6562.07 -206799.70117972.77 88888.00 2007-04-15 23:04:14.875 105 34406.55 113266.10 0.00 88888.00 2007-04-15 23:04:15.000 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:15.125 105 10279.23 -71487.82 0.00 88888.00 2007-04-15 23:04:15.250 105 10272.83 -71494.23 0.00 88888.00 2007-04-15 23:04:15.375 105 10285.62 -71494.23 0.00 88888.00 2007-04-15 23:04:15.500 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:15.625 105 10292.02 -71493.52 0.00 88888.00 2007-04-15 23:04:15.750 105 6562.07 -206799.67117972.77 88888.00 2007-04-15 23:04:15.875 105 37683.35 119819.70 0.00 88888.00 2007-04-15 23:04:16.000 105 10285.62 -71494.23 0.00 88888.00 2007-04-15 23:04:16.125 105 10292.02 -71500.62 0.00 88888.00 2007-04-15 23:04:16.250 105 10266.42 -71500.62 0.00 88888.00 2007-04-15 23:04:16.375 105 10260.02 -71487.82 0.00 88888.00 2007-04-15 23:04:16.500 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:16.625 105 10279.23 -71479.57 0.00 88888.00 2007-04-15 23:04:16.750 105 6562.07 -206799.65117966.38 88888.00 2007-04-15 23:04:16.875 105 31129.75 111627.70 0.00 88888.00 2007-04-15 23:04:17.000 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:17.125 105 10292.02 -71487.82 0.00 88888.00 2007-04-15 23:04:17.250 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:17.375 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:04:17.500 105 10285.62 -71481.43 0.00 88888.00 2007-04-15 23:04:17.625 105 10285.62 -71485.98 0.00 88888.00 2007-04-15 23:04:17.750 105 6562.07 -206799.62117979.18 88888.00 2007-04-15 23:04:17.875 105 34406.55 111627.70 0.00 88888.00 2007-04-15 23:04:18.000 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:18.125 105 10266.42 -71494.23 0.00 88888.00 2007-04-15 23:04:18.250 105 10272.83 -71487.82 0.00 88888.00 2007-04-15 23:04:18.375 105 10279.23 -71481.43 0.00 88888.00 2007-04-15 23:04:18.500 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:04:18.625 105 10260.02 -71485.85 0.00 88888.00 2007-04-15 23:04:18.750 105 6562.07 -206799.60117979.18 88888.00 2007-04-15 23:04:18.875 105 36044.95 109989.30 0.00 88888.00 2007-04-15 23:04:19.000 105 10253.62 -71494.23 0.00 88888.00 2007-04-15 23:04:19.125 105 10260.02 -71487.82 0.00 88888.00 2007-04-15 23:04:19.250 105 10272.83 -71481.43 0.00 88888.00 2007-04-15 23:04:19.375 105 10272.83 -71481.43 0.00 88888.00 2007-04-15 23:04:19.500 105 10260.02 -71487.82 0.00 88888.00 2007-04-15 23:04:19.625 105 10253.62 -71486.80 0.00 88888.00 2007-04-15 23:04:19.750 105 6562.07 -206799.58117966.38 88888.00 2007-04-15 23:04:19.875 105 29491.35 108350.90 0.00 88888.00 2007-04-15 23:04:20.000 105 10260.02 -71487.82 0.00 88888.00 2007-04-15 23:04:20.125 105 10253.62 -71494.23 0.00 88888.00 2007-04-15 23:04:20.250 105 10247.23 -71494.23 0.00 88888.00 2007-04-15 23:04:20.375 105 10247.23 -71487.82 0.00 88888.00 2007-04-15 23:04:20.500 105 10247.23 -71481.43 0.00 88888.00 2007-04-15 23:04:20.625 105 10253.62 -71472.15 0.00 88888.00 2007-04-15 23:04:20.750 105 6562.07 -206799.55117985.57 88888.00 2007-04-15 23:04:20.875 105 40960.15 108350.90 0.00 88888.00 2007-04-15 23:04:21.000 105 10272.83 -71475.02 0.00 88888.00 2007-04-15 23:04:21.125 105 10266.42 -71475.02 0.00 88888.00 2007-04-15 23:04:21.250 105 10266.42 -71475.02 0.00 88888.00 2007-04-15 23:04:21.375 105 10253.62 -71475.02 0.00 88888.00 2007-04-15 23:04:21.500 105 10253.62 -71475.02 0.00 88888.00 2007-04-15 23:04:21.625 105 10253.62 -71481.25 0.00 88888.00 2007-04-15 23:04:21.750 105 6562.07 -206799.52117972.77 88888.00 2007-04-15 23:04:21.875 105 32768.15 105074.10 0.00 88888.00 2007-04-15 23:04:22.000 105 10253.62 -71481.43 0.00 88888.00 2007-04-15 23:04:22.125 105 10253.62 -71487.82 0.00 88888.00 2007-04-15 23:04:22.250 105 10253.62 -71481.43 0.00 88888.00 2007-04-15 23:04:22.375 105 10240.83 -71481.43 0.00 88888.00 2007-04-15 23:04:22.500 105 10240.83 -71487.82 0.00 88888.00 2007-04-15 23:04:22.625 105 10260.02 -71472.10 0.00 88888.00 2007-04-15 23:04:22.750 105 6562.07 -206799.50117972.77 88888.00 2007-04-15 23:04:22.875 105 44236.95 106712.50 0.00 88888.00 2007-04-15 23:04:23.000 105 10234.42 -71481.43 0.00 88888.00 2007-04-15 23:04:23.125 105 10234.42 -71481.43 0.00 88888.00 2007-04-15 23:04:23.250 105 10247.23 -71481.43 0.00 88888.00 2007-04-15 23:04:23.375 105 10247.23 -71481.43 0.00 88888.00 2007-04-15 23:04:23.500 105 10247.23 -71481.43 0.00 88888.00 2007-04-15 23:04:23.625 105 10240.83 -71480.23 0.00 88888.00 2007-04-15 23:04:23.750 105 6562.07 -206799.48117985.57 88888.00 2007-04-15 23:04:23.875 105 29491.35 103435.70 0.00 88888.00 2007-04-15 23:04:24.000 105 10221.62 -71475.02 0.00 88888.00 2007-04-15 23:04:24.125 105 10221.62 -71487.82 0.00 88888.00 2007-04-15 23:04:24.250 105 10234.42 -71494.23 0.00 88888.00 2007-04-15 23:04:24.375 105 10247.23 -71487.82 0.00 88888.00 2007-04-15 23:04:24.500 105 10240.83 -71481.43 0.00 88888.00 2007-04-15 23:04:24.625 105 10240.83 -71487.93 0.00 88888.00 2007-04-15 23:04:24.750 105 6562.07 -206799.45117979.18 88888.00 2007-04-15 23:04:24.875 105 37683.35 101797.30 0.00 88888.00 2007-04-15 23:04:25.000 105 10228.02 -71481.43 0.00 88888.00 2007-04-15 23:04:25.125 105 10240.83 -71481.43 0.00 88888.00 2007-04-15 23:04:25.250 105 10247.23 -71468.62 0.00 88888.00 2007-04-15 23:04:25.375 105 10221.62 -71468.62 0.00 88888.00 2007-04-15 23:04:25.500 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:25.625 105 10221.62 -71479.73 0.00 88888.00 2007-04-15 23:04:25.750 105 6562.07 -206799.42117979.18 88888.00 2007-04-15 23:04:25.875 105 40960.15 100158.90 0.00 88888.00 2007-04-15 23:04:26.000 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:04:26.125 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:04:26.250 105 10221.62 -71475.02 0.00 88888.00 2007-04-15 23:04:26.375 105 10221.62 -71468.62 0.00 88888.00 2007-04-15 23:04:26.500 105 10215.23 -71475.02 0.00 88888.00 2007-04-15 23:04:26.625 105 10221.62 -71472.38 0.00 88888.00 2007-04-15 23:04:26.750 105 6562.07 -206799.40117972.77 88888.00 2007-04-15 23:04:26.875 105 40960.15 96882.10 0.00 88888.00 2007-04-15 23:04:27.000 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:27.125 105 10208.83 -71481.43 0.00 88888.00 2007-04-15 23:04:27.250 105 10234.42 -71475.02 0.00 88888.00 2007-04-15 23:04:27.375 105 10221.62 -71475.02 0.00 88888.00 2007-04-15 23:04:27.500 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:27.625 105 10221.62 -71479.65 0.00 88888.00 2007-04-15 23:04:27.750 105 6562.07 -206799.38117972.77 88888.00 2007-04-15 23:04:27.875 105 37683.35 96882.10 0.00 88888.00 2007-04-15 23:04:28.000 105 10183.23 -71481.43 0.00 88888.00 2007-04-15 23:04:28.125 105 10202.42 -71487.82 0.00 88888.00 2007-04-15 23:04:28.250 105 10215.23 -71468.62 0.00 88888.00 2007-04-15 23:04:28.375 105 10228.02 -71475.02 0.00 88888.00 2007-04-15 23:04:28.500 105 10221.62 -71481.43 0.00 88888.00 2007-04-15 23:04:28.625 105 10221.62 -71475.10 0.00 88888.00 2007-04-15 23:04:28.750 105 6562.07 -206799.35117979.18 88888.00 2007-04-15 23:04:28.875 105 47513.75 98520.50 0.00 88888.00 2007-04-15 23:04:29.000 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:29.125 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:29.250 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:29.375 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:29.500 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:29.625 105 10189.62 -71472.32 0.00 88888.00 2007-04-15 23:04:29.750 105 6562.07 -206799.33117985.57 88888.00 2007-04-15 23:04:29.875 105 40960.15 95243.70 0.00 88888.00 2007-04-15 23:04:30.000 105 10202.42 -71487.82 0.00 88888.00 2007-04-15 23:04:30.125 105 10208.83 -71487.82 0.00 88888.00 2007-04-15 23:04:30.250 105 10202.42 -71487.82 0.00 88888.00 2007-04-15 23:04:30.375 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:30.500 105 10221.62 -71475.02 0.00 88888.00 2007-04-15 23:04:30.625 105 10208.83 -71485.15 0.00 88888.00 2007-04-15 23:04:30.750 105 6562.07 -206799.30117979.18 88888.00 2007-04-15 23:04:30.875 105 45875.35 95243.70 0.00 88888.00 2007-04-15 23:04:31.000 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:31.125 105 10196.02 -71481.43 0.00 88888.00 2007-04-15 23:04:31.250 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:31.375 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:31.500 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:31.625 105 10202.42 -71468.45 0.00 88888.00 2007-04-15 23:04:31.750 105 6562.07 -206799.27117979.18 88888.00 2007-04-15 23:04:31.875 105 39321.75 93605.30 0.00 88888.00 2007-04-15 23:04:32.000 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:32.125 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:32.250 105 10208.83 -71468.62 0.00 88888.00 2007-04-15 23:04:32.375 105 10196.02 -71462.23 0.00 88888.00 2007-04-15 23:04:32.500 105 10196.02 -71462.23 0.00 88888.00 2007-04-15 23:04:32.625 105 10176.83 -71473.55 0.00 88888.00 2007-04-15 23:04:32.750 105 6562.07 -206799.25117966.38 88888.00 2007-04-15 23:04:32.875 105 45875.35 87051.70 0.00 88888.00 2007-04-15 23:04:33.000 105 10170.42 -71468.62 0.00 88888.00 2007-04-15 23:04:33.125 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:33.250 105 10202.42 -71468.62 0.00 88888.00 2007-04-15 23:04:33.375 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:04:33.500 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:33.625 105 10170.42 -71481.38 0.00 88888.00 2007-04-15 23:04:33.750 105 6562.07 -206799.23117953.57 88888.00 2007-04-15 23:04:33.875 105 37683.35 85413.30 0.00 88888.00 2007-04-15 23:04:34.000 105 10170.42 -71475.02 0.00 88888.00 2007-04-15 23:04:34.125 105 10164.02 -71468.62 0.00 88888.00 2007-04-15 23:04:34.250 105 10157.62 -71475.02 0.00 88888.00 2007-04-15 23:04:34.375 105 10157.62 -71475.02 0.00 88888.00 2007-04-15 23:04:34.500 105 10157.62 -71475.02 0.00 88888.00 2007-04-15 23:04:34.625 105 10157.62 -71484.45 0.00 88888.00 2007-04-15 23:04:34.750 105 6562.07 -206799.20117966.38 88888.00 2007-04-15 23:04:34.875 105 39321.75 85413.30 0.00 88888.00 2007-04-15 23:04:35.000 105 10157.62 -71481.43 0.00 88888.00 2007-04-15 23:04:35.125 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:04:35.250 105 10176.83 -71487.82 0.00 88888.00 2007-04-15 23:04:35.375 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:35.500 105 10157.62 -71494.23 0.00 88888.00 2007-04-15 23:04:35.625 105 10157.62 -71494.30 0.00 88888.00 2007-04-15 23:04:35.750 105 6562.07 -206799.17117972.77 88888.00 2007-04-15 23:04:35.875 105 44236.95 88690.10 0.00 88888.00 2007-04-15 23:04:36.000 105 10183.23 -71481.43 0.00 88888.00 2007-04-15 23:04:36.125 105 10183.23 -71487.82 0.00 88888.00 2007-04-15 23:04:36.250 105 10157.62 -71481.43 0.00 88888.00 2007-04-15 23:04:36.375 105 10144.83 -71487.82 0.00 88888.00 2007-04-15 23:04:36.500 105 10151.23 -71487.82 0.00 88888.00 2007-04-15 23:04:36.625 105 10157.62 -71492.95 0.00 88888.00 2007-04-15 23:04:36.750 105 6562.07 -206799.15117979.18 88888.00 2007-04-15 23:04:36.875 105 42598.55 85413.30 0.00 88888.00 2007-04-15 23:04:37.000 105 10183.23 -71468.62 0.00 88888.00 2007-04-15 23:04:37.125 105 10196.02 -71468.62 0.00 88888.00 2007-04-15 23:04:37.250 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:37.375 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:37.500 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:37.625 105 10189.62 -71473.23 0.00 88888.00 2007-04-15 23:04:37.750 105 6562.07 -206799.12117979.18 88888.00 2007-04-15 23:04:37.875 105 49152.15 90328.50 0.00 88888.00 2007-04-15 23:04:38.000 105 10164.02 -71481.43 0.00 88888.00 2007-04-15 23:04:38.125 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:04:38.250 105 10170.42 -71494.23 0.00 88888.00 2007-04-15 23:04:38.375 105 10183.23 -71475.02 0.00 88888.00 2007-04-15 23:04:38.500 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:38.625 105 10176.83 -71480.15 0.00 88888.00 2007-04-15 23:04:38.750 105 6562.07 -206799.10117972.77 88888.00 2007-04-15 23:04:38.875 105 44236.95 85413.30 0.00 88888.00 2007-04-15 23:04:39.000 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:39.125 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:39.250 105 10170.42 -71487.82 0.00 88888.00 2007-04-15 23:04:39.375 105 10170.42 -71487.82 0.00 88888.00 2007-04-15 23:04:39.500 105 10183.23 -71487.82 0.00 88888.00 2007-04-15 23:04:39.625 105 10183.23 -71487.98 0.00 88888.00 2007-04-15 23:04:39.750 105 6562.07 -206799.08117979.18 88888.00 2007-04-15 23:04:39.875 105 47513.75 90328.50 0.00 88888.00 2007-04-15 23:04:40.000 105 10164.02 -71481.43 0.00 88888.00 2007-04-15 23:04:40.125 105 10157.62 -71487.82 0.00 88888.00 2007-04-15 23:04:40.250 105 10164.02 -71481.43 0.00 88888.00 2007-04-15 23:04:40.375 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:40.500 105 10157.62 -71475.02 0.00 88888.00 2007-04-15 23:04:40.625 105 10151.23 -71478.43 0.00 88888.00 2007-04-15 23:04:40.750 105 6562.07 -206799.05117985.57 88888.00 2007-04-15 23:04:40.875 105 49152.15 85413.30 0.00 88888.00 2007-04-15 23:04:41.000 105 10157.62 -71487.82 0.00 88888.00 2007-04-15 23:04:41.125 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:04:41.250 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:41.375 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:41.500 105 10176.83 -71475.02 0.00 88888.00 2007-04-15 23:04:41.625 105 10176.83 -71473.40 0.00 88888.00 2007-04-15 23:04:41.750 105 6562.07 -206799.02117972.77 88888.00 2007-04-15 23:04:41.875 105 52428.95 88690.10 0.00 88888.00 2007-04-15 23:04:42.000 105 10176.83 -71475.02 0.00 88888.00 2007-04-15 23:04:42.125 105 10176.83 -71475.02 0.00 88888.00 2007-04-15 23:04:42.250 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:42.375 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:42.500 105 10196.02 -71481.43 0.00 88888.00 2007-04-15 23:04:42.625 105 10183.23 -71479.75 0.00 88888.00 2007-04-15 23:04:42.750 105 6562.07 -206799.00117985.57 88888.00 2007-04-15 23:04:42.875 105 52428.95 88690.10 0.00 88888.00 2007-04-15 23:04:43.000 105 10164.02 -71481.43 0.00 88888.00 2007-04-15 23:04:43.125 105 10183.23 -71487.82 0.00 88888.00 2007-04-15 23:04:43.250 105 10183.23 -71487.82 0.00 88888.00 2007-04-15 23:04:43.375 105 10170.42 -71487.82 0.00 88888.00 2007-04-15 23:04:43.500 105 10170.42 -71487.82 0.00 88888.00 2007-04-15 23:04:43.625 105 10176.83 -71479.73 0.00 88888.00 2007-04-15 23:04:43.750 105 6562.07 -206798.98117972.77 88888.00 2007-04-15 23:04:43.875 105 54067.35 90328.50 0.00 88888.00 2007-04-15 23:04:44.000 105 10183.23 -71475.02 0.00 88888.00 2007-04-15 23:04:44.125 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:44.250 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:44.375 105 10170.42 -71475.02 0.00 88888.00 2007-04-15 23:04:44.500 105 10183.23 -71481.43 0.00 88888.00 2007-04-15 23:04:44.625 105 10183.23 -71480.20 0.00 88888.00 2007-04-15 23:04:44.750 105 6562.07 -206798.95117979.18 88888.00 2007-04-15 23:04:44.875 105 54067.35 93605.30 0.00 88888.00 2007-04-15 23:04:45.000 105 10176.83 -71481.43 0.00 88888.00 2007-04-15 23:04:45.125 105 10183.23 -71481.43 0.00 88888.00 2007-04-15 23:04:45.250 105 10183.23 -71475.02 0.00 88888.00 2007-04-15 23:04:45.375 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:45.500 105 10164.02 -71487.82 0.00 88888.00 2007-04-15 23:04:45.625 105 10176.83 -71480.27 0.00 88888.00 2007-04-15 23:04:45.750 105 6562.07 -206798.92117972.77 88888.00 2007-04-15 23:04:45.875 105 45875.35 93605.30 0.00 88888.00 2007-04-15 23:04:46.000 105 10170.42 -71481.43 0.00 88888.00 2007-04-15 23:04:46.125 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:46.250 105 10202.42 -71468.62 0.00 88888.00 2007-04-15 23:04:46.375 105 10202.42 -71468.62 0.00 88888.00 2007-04-15 23:04:46.500 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:46.625 105 10183.23 -71478.57 0.00 88888.00 2007-04-15 23:04:46.750 105 6562.07 -206798.90117972.77 88888.00 2007-04-15 23:04:46.875 105 44236.95 90328.50 0.00 88888.00 2007-04-15 23:04:47.000 105 10183.23 -71481.43 0.00 88888.00 2007-04-15 23:04:47.125 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:47.250 105 10202.42 -71475.02 0.00 88888.00 2007-04-15 23:04:47.375 105 10202.42 -71468.62 0.00 88888.00 2007-04-15 23:04:47.500 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:47.625 105 10170.42 -71493.05 0.00 88888.00 2007-04-15 23:04:47.750 105 6562.07 -206798.88117972.77 88888.00 2007-04-15 23:04:47.875 105 42598.55 85413.30 0.00 88888.00 2007-04-15 23:04:48.000 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:48.125 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:48.250 105 10202.42 -71475.02 0.00 88888.00 2007-04-15 23:04:48.375 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:48.500 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:48.625 105 10202.42 -71480.05 0.00 88888.00 2007-04-15 23:04:48.750 105 6562.07 -206798.85117979.18 88888.00 2007-04-15 23:04:48.875 105 36044.95 90328.50 0.00 88888.00 2007-04-15 23:04:49.000 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:49.125 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:49.250 105 10202.42 -71475.02 0.00 88888.00 2007-04-15 23:04:49.375 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:49.500 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:49.625 105 10196.02 -71472.15 0.00 88888.00 2007-04-15 23:04:49.750 105 6562.07 -206798.83117966.38 88888.00 2007-04-15 23:04:49.875 105 45875.35 96882.10 0.00 88888.00 2007-04-15 23:04:50.000 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:50.125 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:50.250 105 10189.62 -71481.43 0.00 88888.00 2007-04-15 23:04:50.375 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:50.500 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:50.625 105 10208.83 -71481.30 0.00 88888.00 2007-04-15 23:04:50.750 105 6562.07 -206798.80117979.18 88888.00 2007-04-15 23:04:50.875 105 39321.75 96882.10 0.00 88888.00 2007-04-15 23:04:51.000 105 10196.02 -71481.43 0.00 88888.00 2007-04-15 23:04:51.125 105 10208.83 -71468.62 0.00 88888.00 2007-04-15 23:04:51.250 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:51.375 105 10189.62 -71487.82 0.00 88888.00 2007-04-15 23:04:51.500 105 10189.62 -71487.82 0.00 88888.00 2007-04-15 23:04:51.625 105 10196.02 -71472.55 0.00 88888.00 2007-04-15 23:04:51.750 105 6562.07 -206798.77117979.18 88888.00 2007-04-15 23:04:51.875 105 47513.75 93605.30 0.00 88888.00 2007-04-15 23:04:52.000 105 10202.42 -71475.02 0.00 88888.00 2007-04-15 23:04:52.125 105 10196.02 -71475.02 0.00 88888.00 2007-04-15 23:04:52.250 105 10189.62 -71475.02 0.00 88888.00 2007-04-15 23:04:52.375 105 10202.42 -71475.02 0.00 88888.00 2007-04-15 23:04:52.500 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:52.625 105 10202.42 -71480.60 0.00 88888.00 2007-04-15 23:04:52.750 105 6562.07 -206798.75117979.18 88888.00 2007-04-15 23:04:52.875 105 42598.55 96882.10 0.00 88888.00 2007-04-15 23:04:53.000 105 10208.83 -71481.43 0.00 88888.00 2007-04-15 23:04:53.125 105 10208.83 -71481.43 0.00 88888.00 2007-04-15 23:04:53.250 105 10202.42 -71481.43 0.00 88888.00 2007-04-15 23:04:53.375 105 10215.23 -71475.02 0.00 88888.00 2007-04-15 23:04:53.500 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:04:53.625 105 10234.42 -71473.10 0.00 88888.00 2007-04-15 23:04:53.750 105 6562.07 -206798.73117979.18 88888.00 2007-04-15 23:04:53.875 105 45875.35 98520.50 0.00 88888.00 2007-04-15 23:04:54.000 105 10208.83 -71468.62 0.00 88888.00 2007-04-15 23:04:54.125 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:54.250 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:54.375 105 10228.02 -71475.02 0.00 88888.00 2007-04-15 23:04:54.500 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:54.625 105 10208.83 -71486.95 0.00 88888.00 2007-04-15 23:04:54.750 105 6562.07 -206798.70117985.57 88888.00 2007-04-15 23:04:54.875 105 40960.15 100158.90 0.00 88888.00 2007-04-15 23:04:55.000 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:55.125 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:55.250 105 10208.83 -71468.62 0.00 88888.00 2007-04-15 23:04:55.375 105 10208.83 -71475.02 0.00 88888.00 2007-04-15 23:04:55.500 105 10228.02 -71468.62 0.00 88888.00 2007-04-15 23:04:55.625 105 10228.02 -71467.68 0.00 88888.00 2007-04-15 23:04:55.750 105 6562.07 -206798.67117966.38 88888.00 2007-04-15 23:04:55.875 105 42598.55 103435.70 0.00 88888.00 2007-04-15 23:04:56.000 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:56.125 105 10234.42 -71475.02 0.00 88888.00 2007-04-15 23:04:56.250 105 10234.42 -71481.43 0.00 88888.00 2007-04-15 23:04:56.375 105 10240.83 -71481.43 0.00 88888.00 2007-04-15 23:04:56.500 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:04:56.625 105 10234.42 -71480.45 0.00 88888.00 2007-04-15 23:04:56.750 105 6562.07 -206798.65117972.77 88888.00 2007-04-15 23:04:56.875 105 45875.35 100158.90 0.00 88888.00 2007-04-15 23:04:57.000 105 10221.62 -71481.43 0.00 88888.00 2007-04-15 23:04:57.125 105 10228.02 -71487.82 0.00 88888.00 2007-04-15 23:04:57.250 105 10228.02 -71481.43 0.00 88888.00 2007-04-15 23:04:57.375 105 10215.23 -71481.43 0.00 88888.00 2007-04-15 23:04:57.500 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:04:57.625 105 10240.83 -71468.35 0.00 88888.00 2007-04-15 23:04:57.750 105 6562.07 -206798.62117966.38 88888.00 2007-04-15 23:04:57.875 105 39321.75 103435.70 0.00 88888.00 2007-04-15 23:04:58.000 105 10221.62 -71462.23 0.00 88888.00 2007-04-15 23:04:58.125 105 10228.02 -71468.62 0.00 88888.00 2007-04-15 23:04:58.250 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:04:58.375 105 10240.83 -71468.62 0.00 88888.00 2007-04-15 23:04:58.500 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:04:58.625 105 10266.42 -71459.68 0.00 88888.00 2007-04-15 23:04:58.750 105 6562.07 -206798.60117966.38 88888.00 2007-04-15 23:04:58.875 105 37683.35 108350.90 0.00 88888.00 2007-04-15 23:04:59.000 105 10234.42 -71475.02 0.00 88888.00 2007-04-15 23:04:59.125 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:04:59.250 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:04:59.375 105 10234.42 -71481.43 0.00 88888.00 2007-04-15 23:04:59.500 105 10228.02 -71481.43 0.00 88888.00 2007-04-15 23:04:59.625 105 10240.83 -71474.60 0.00 88888.00 2007-04-15 23:04:59.750 105 6562.07 -206798.58117972.77 88888.00 2007-04-15 23:04:59.875 105 44236.95 106712.50 0.00 88888.00 2007-04-15 23:05:00.000 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:05:00.125 105 10247.23 -71468.62 0.00 88888.00 2007-04-15 23:05:00.250 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:05:00.375 105 10240.83 -71475.02 0.00 88888.00 2007-04-15 23:05:00.500 105 10234.42 -71475.02 0.00 88888.00 2007-04-15 23:05:00.625 105 10247.23 -71472.70 0.00 88888.00 2007-04-15 23:05:00.750 105 6562.07 -206798.55117972.77 88888.00 2007-04-15 23:05:00.875 105 39321.75 108350.90 0.00 88888.00 2007-04-15 23:05:01.000 105 10247.23 -71468.62 0.00 88888.00 2007-04-15 23:05:01.125 105 10247.23 -71475.02 0.00 88888.00 2007-04-15 23:05:01.250 105 10247.23 -71475.02 0.00 88888.00 2007-04-15 23:05:01.375 105 10247.23 -71475.02 0.00 88888.00 2007-04-15 23:05:01.500 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:05:01.625 105 10253.62 -71460.30 0.00 88888.00 2007-04-15 23:05:01.750 105 6562.07 -206798.52117985.57 88888.00 2007-04-15 23:05:01.875 105 45875.35 106712.50 0.00 88888.00 2007-04-15 23:05:02.000 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:05:02.125 105 10253.62 -71475.02 0.00 88888.00 2007-04-15 23:05:02.250 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:05:02.375 105 10253.62 -71468.62 0.00 88888.00 2007-04-15 23:05:02.500 105 10247.23 -71475.02 0.00 88888.00 2007-04-15 23:05:02.625 105 10260.02 -71472.80 0.00 88888.00 2007-04-15 23:05:02.750 105 6562.07 -206798.50117972.77 88888.00 2007-04-15 23:05:02.875 105 45875.35 111627.70 0.00 88888.00 2007-04-15 23:05:03.000 105 10279.23 -71468.62 0.00 88888.00 2007-04-15 23:05:03.125 105 10272.83 -71481.43 0.00 88888.00 2007-04-15 23:05:03.250 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:05:03.375 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:05:03.500 105 10253.62 -71475.02 0.00 88888.00 2007-04-15 23:05:03.625 105 10266.42 -71474.27 0.00 88888.00 2007-04-15 23:05:03.750 105 6562.07 -206798.48117985.57 88888.00 2007-04-15 23:05:03.875 105 42598.55 113266.10 0.00 88888.00 2007-04-15 23:05:04.000 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:05:04.125 105 10266.42 -71475.02 0.00 88888.00 2007-04-15 23:05:04.250 105 10266.42 -71481.43 0.00 88888.00 2007-04-15 23:05:04.375 105 10272.83 -71475.02 0.00 88888.00 2007-04-15 23:05:04.500 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:05:04.625 105 10279.23 -71473.10 0.00 88888.00 2007-04-15 23:05:04.750 105 6562.07 -206798.45117972.77 88888.00 2007-04-15 23:05:04.875 105 42598.55 111627.70 0.00 88888.00 2007-04-15 23:05:05.000 105 10266.42 -71475.02 0.00 88888.00 2007-04-15 23:05:05.125 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:05:05.250 105 10272.83 -71468.62 0.00 88888.00 2007-04-15 23:05:05.375 105 10272.83 -71468.62 0.00 88888.00 2007-04-15 23:05:05.500 105 10279.23 -71468.62 0.00 88888.00 2007-04-15 23:05:05.625 105 10272.83 -71466.20 0.00 88888.00 2007-04-15 23:05:05.750 105 6562.07 -206798.42117979.18 88888.00 2007-04-15 23:05:05.875 105 37683.35 111627.70 0.00 88888.00 2007-04-15 23:05:06.000 105 10266.42 -71487.82 0.00 88888.00 2007-04-15 23:05:06.125 105 10279.23 -71481.43 0.00 88888.00 2007-04-15 23:05:06.250 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:05:06.375 105 10285.62 -71481.43 0.00 88888.00 2007-04-15 23:05:06.500 105 10272.83 -71481.43 0.00 88888.00 2007-04-15 23:05:06.625 105 10279.23 -71467.65 0.00 88888.00 2007-04-15 23:05:06.750 105 6562.07 -206798.40117972.77 88888.00 2007-04-15 23:05:06.875 105 49152.15 116542.90 0.00 88888.00 2007-04-15 23:05:07.000 105 10272.83 -71475.02 0.00 88888.00 2007-04-15 23:05:07.125 105 10279.23 -71481.43 0.00 88888.00 2007-04-15 23:05:07.250 105 10272.83 -71475.02 0.00 88888.00 2007-04-15 23:05:07.375 105 10279.23 -71475.02 0.00 88888.00 2007-04-15 23:05:07.500 105 10292.02 -71468.62 0.00 88888.00 2007-04-15 23:05:07.625 105 10292.02 -71461.68 0.00 88888.00 2007-04-15 23:05:07.750 105 6562.07 -206798.38117985.57 88888.00 2007-04-15 23:05:07.875 105 37683.35 113266.10 0.00 88888.00 2007-04-15 23:05:08.000 105 10292.02 -71468.62 0.00 88888.00 2007-04-15 23:05:08.125 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:05:08.250 105 10298.42 -71475.02 0.00 88888.00 2007-04-15 23:05:08.375 105 10279.23 -71481.43 0.00 88888.00 2007-04-15 23:05:08.500 105 10285.62 -71475.02 0.00 88888.00 2007-04-15 23:05:08.625 105 10298.42 -71467.68 0.00 88888.00 2007-04-15 23:05:08.750 105 6562.07 -206798.35117985.57 88888.00 2007-04-15 23:05:08.875 105 40960.15 118181.30 0.00 88888.00 2007-04-15 23:05:09.000 105 10292.02 -71481.43 0.00 88888.00 2007-04-15 23:05:09.125 105 10292.02 -71481.43 0.00 88888.00 2007-04-15 23:05:09.250 105 10272.83 -71475.02 0.00 88888.00 2007-04-15 23:05:09.375 105 10285.62 -71475.02 0.00 88888.00 2007-04-15 23:05:09.500 105 10292.02 -71475.02 0.00 88888.00 2007-04-15 23:05:09.625 105 10298.42 -71474.48 0.00 88888.00 2007-04-15 23:05:09.750 105 6562.07 -206798.33117979.18 88888.00 2007-04-15 23:05:09.875 105 40960.15 119819.70 0.00 88888.00 2007-04-15 23:05:10.000 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:10.125 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:05:10.250 105 10298.42 -71475.02 0.00 88888.00 2007-04-15 23:05:10.375 105 10285.62 -71475.02 0.00 88888.00 2007-04-15 23:05:10.500 105 10292.02 -71462.23 0.00 88888.00 2007-04-15 23:05:10.625 105 10304.83 -71468.23 0.00 88888.00 2007-04-15 23:05:10.750 105 6562.07 -206798.30117979.18 88888.00 2007-04-15 23:05:10.875 105 47513.75 123096.50 0.00 88888.00 2007-04-15 23:05:11.000 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:11.125 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:05:11.250 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:05:11.375 105 10298.42 -71475.02 0.00 88888.00 2007-04-15 23:05:11.500 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:05:11.625 105 10304.83 -71468.15 0.00 88888.00 2007-04-15 23:05:11.750 105 6562.07 -206798.27117972.77 88888.00 2007-04-15 23:05:11.875 105 42598.55 123096.50 0.00 88888.00 2007-04-15 23:05:12.000 105 10311.23 -71462.23 0.00 88888.00 2007-04-15 23:05:12.125 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:05:12.250 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:05:12.375 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:05:12.500 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:12.625 105 10330.42 -71460.00 0.00 88888.00 2007-04-15 23:05:12.750 105 6562.07 -206798.25117979.18 88888.00 2007-04-15 23:05:12.875 105 45875.35 129650.10 0.00 88888.00 2007-04-15 23:05:13.000 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:13.125 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:05:13.250 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:13.375 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:13.500 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:05:13.625 105 10298.42 -71473.45 0.00 88888.00 2007-04-15 23:05:13.750 105 6562.07 -206798.23117966.38 88888.00 2007-04-15 23:05:13.875 105 40960.15 124734.90 0.00 88888.00 2007-04-15 23:05:14.000 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:14.125 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:14.250 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:14.375 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:14.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:14.625 105 10324.02 -71466.05 0.00 88888.00 2007-04-15 23:05:14.750 105 6562.07 -206798.20117972.77 88888.00 2007-04-15 23:05:14.875 105 40960.15 124734.90 0.00 88888.00 2007-04-15 23:05:15.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:15.125 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:15.250 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:15.375 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:15.500 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:15.625 105 10324.02 -71474.65 0.00 88888.00 2007-04-15 23:05:15.750 105 6562.07 -206798.17117972.77 88888.00 2007-04-15 23:05:15.875 105 44236.95 126373.30 0.00 88888.00 2007-04-15 23:05:16.000 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:16.125 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:16.250 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:16.375 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:16.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:16.625 105 10324.02 -71466.10 0.00 88888.00 2007-04-15 23:05:16.750 105 6562.07 -206798.15117979.18 88888.00 2007-04-15 23:05:16.875 105 40960.15 129650.10 0.00 88888.00 2007-04-15 23:05:17.000 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:17.125 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:17.250 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:17.375 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:17.500 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:17.625 105 10336.83 -71461.88 0.00 88888.00 2007-04-15 23:05:17.750 105 6562.07 -206798.12117972.77 88888.00 2007-04-15 23:05:17.875 105 37683.35 126373.30 0.00 88888.00 2007-04-15 23:05:18.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:18.125 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:18.250 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:18.375 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:18.500 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:18.625 105 10324.02 -71480.43 0.00 88888.00 2007-04-15 23:05:18.750 105 6562.07 -206798.10117966.38 88888.00 2007-04-15 23:05:18.875 105 32768.15 126373.30 0.00 88888.00 2007-04-15 23:05:19.000 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:19.125 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:19.250 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:19.375 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:05:19.500 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:19.625 105 10343.23 -71465.98 0.00 88888.00 2007-04-15 23:05:19.750 105 6562.07 -206798.08117966.38 88888.00 2007-04-15 23:05:19.875 105 37683.35 128011.70 0.00 88888.00 2007-04-15 23:05:20.000 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:20.125 105 10330.42 -71462.23 0.00 88888.00 2007-04-15 23:05:20.250 105 10349.62 -71462.23 0.00 88888.00 2007-04-15 23:05:20.375 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:20.500 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:05:20.625 105 10317.62 -71468.70 0.00 88888.00 2007-04-15 23:05:20.750 105 6562.07 -206798.05117966.38 88888.00 2007-04-15 23:05:20.875 105 29491.35 128011.70 0.00 88888.00 2007-04-15 23:05:21.000 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:21.125 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:21.250 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:05:21.375 105 10349.62 -71462.23 0.00 88888.00 2007-04-15 23:05:21.500 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:05:21.625 105 10324.02 -71465.85 0.00 88888.00 2007-04-15 23:05:21.750 105 6562.07 -206798.02117966.38 88888.00 2007-04-15 23:05:21.875 105 31129.75 124734.90 0.00 88888.00 2007-04-15 23:05:22.000 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:22.125 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:22.250 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:05:22.375 105 10349.62 -71475.02 0.00 88888.00 2007-04-15 23:05:22.500 105 10324.02 -71481.43 0.00 88888.00 2007-04-15 23:05:22.625 105 10317.62 -71473.18 0.00 88888.00 2007-04-15 23:05:22.750 105 6562.07 -206798.00117979.18 88888.00 2007-04-15 23:05:22.875 105 34406.55 126373.30 0.00 88888.00 2007-04-15 23:05:23.000 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:05:23.125 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:05:23.250 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:23.375 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:05:23.500 105 10336.83 -71481.43 0.00 88888.00 2007-04-15 23:05:23.625 105 10324.02 -71473.30 0.00 88888.00 2007-04-15 23:05:23.750 105 6562.07 -206797.98117979.18 88888.00 2007-04-15 23:05:23.875 105 24576.15 119819.70 0.00 88888.00 2007-04-15 23:05:24.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:24.125 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:24.250 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:24.375 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:24.500 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:24.625 105 10330.42 -71474.70 0.00 88888.00 2007-04-15 23:05:24.750 105 6562.07 -206797.95117972.77 88888.00 2007-04-15 23:05:24.875 105 42598.55 129650.10 0.00 88888.00 2007-04-15 23:05:25.000 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:25.125 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:25.250 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:25.375 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:05:25.500 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:05:25.625 105 10349.62 -71472.02 0.00 88888.00 2007-04-15 23:05:25.750 105 6562.07 -206797.92117991.98 88888.00 2007-04-15 23:05:25.875 105 39321.75 131288.50 0.00 88888.00 2007-04-15 23:05:26.000 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:26.125 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:26.250 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:26.375 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:26.500 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:26.625 105 10324.02 -71468.70 0.00 88888.00 2007-04-15 23:05:26.750 105 6562.07 -206797.90117979.18 88888.00 2007-04-15 23:05:26.875 105 29491.35 124734.90 0.00 88888.00 2007-04-15 23:05:27.000 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:27.125 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:27.250 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:27.375 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:27.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:27.625 105 10311.23 -71472.40 0.00 88888.00 2007-04-15 23:05:27.750 105 6562.07 -206797.88117985.57 88888.00 2007-04-15 23:05:27.875 105 -99894.23 39321.75 124734.90 88888.00 2007-04-15 23:05:28.000 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:28.125 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:05:28.250 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:28.375 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:28.500 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:05:28.625 105 10324.02 -71478.98 0.00 88888.00 2007-04-15 23:05:28.750 105 6562.07 -206797.85117979.18 88888.00 2007-04-15 23:05:28.875 105 36044.95 124734.90 0.00 88888.00 2007-04-15 23:05:29.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:29.125 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:29.250 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:29.375 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:05:29.500 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:29.625 105 10324.02 -71466.15 0.00 88888.00 2007-04-15 23:05:29.750 105 6562.07 -206797.83117972.77 88888.00 2007-04-15 23:05:29.875 105 39321.75 128011.70 0.00 88888.00 2007-04-15 23:05:30.000 105 10336.83 -71462.23 0.00 88888.00 2007-04-15 23:05:30.125 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:30.250 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:30.375 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:30.500 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:30.625 105 10330.42 -71453.00 0.00 88888.00 2007-04-15 23:05:30.750 105 6562.07 -206797.80117959.98 88888.00 2007-04-15 23:05:30.875 105 29491.35 126373.30 0.00 88888.00 2007-04-15 23:05:31.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:31.125 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:31.250 105 10336.83 -71468.62 0.00 88888.00 2007-04-15 23:05:31.375 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:05:31.500 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:05:31.625 105 10336.83 -71464.85 0.00 88888.00 2007-04-15 23:05:31.750 105 6562.07 -206797.77117966.38 88888.00 2007-04-15 23:05:31.875 105 36044.95 128011.70 0.00 88888.00 2007-04-15 23:05:32.000 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:32.125 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:05:32.250 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:05:32.375 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:32.500 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:32.625 105 10317.62 -71472.05 0.00 88888.00 2007-04-15 23:05:32.750 105 6562.07 -206797.75117966.38 88888.00 2007-04-15 23:05:32.875 105 44236.95 124734.90 0.00 88888.00 2007-04-15 23:05:33.000 105 10317.62 -71455.82 0.00 88888.00 2007-04-15 23:05:33.125 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:33.250 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:33.375 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:33.500 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:33.625 105 10317.62 -71468.80 0.00 88888.00 2007-04-15 23:05:33.750 105 6562.07 -206797.73117979.18 88888.00 2007-04-15 23:05:33.875 105 44236.95 123096.50 0.00 88888.00 2007-04-15 23:05:34.000 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:05:34.125 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:34.250 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:34.375 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:34.500 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:05:34.625 105 10336.83 -71460.73 0.00 88888.00 2007-04-15 23:05:34.750 105 6562.07 -206797.70117985.57 88888.00 2007-04-15 23:05:34.875 105 40960.15 131288.50 0.00 88888.00 2007-04-15 23:05:35.000 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:05:35.125 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:05:35.250 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:35.375 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:35.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:35.625 105 10317.62 -71468.02 0.00 88888.00 2007-04-15 23:05:35.750 105 6562.07 -206797.67117979.18 88888.00 2007-04-15 23:05:35.875 105 39321.75 128011.70 0.00 88888.00 2007-04-15 23:05:36.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:36.125 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:36.250 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:36.375 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:36.500 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:36.625 105 10330.42 -71468.80 0.00 88888.00 2007-04-15 23:05:36.750 105 6562.07 -206797.65117972.77 88888.00 2007-04-15 23:05:36.875 105 40960.15 121458.10 0.00 88888.00 2007-04-15 23:05:37.000 105 10311.23 -71462.23 0.00 88888.00 2007-04-15 23:05:37.125 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:05:37.250 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:37.375 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:05:37.500 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:37.625 105 10324.02 -71472.38 0.00 88888.00 2007-04-15 23:05:37.750 105 6562.07 -206797.62117959.98 88888.00 2007-04-15 23:05:37.875 105 36044.95 123096.50 0.00 88888.00 2007-04-15 23:05:38.000 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:38.125 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:38.250 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:38.375 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:05:38.500 105 10330.42 -71462.23 0.00 88888.00 2007-04-15 23:05:38.625 105 10330.42 -71471.93 0.00 88888.00 2007-04-15 23:05:38.750 105 6562.07 -206797.60117959.98 88888.00 2007-04-15 23:05:38.875 105 39321.75 124734.90 0.00 88888.00 2007-04-15 23:05:39.000 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:39.125 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:39.250 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:05:39.375 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:39.500 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:05:39.625 105 10330.42 -71465.40 0.00 88888.00 2007-04-15 23:05:39.750 105 6562.07 -206797.58117972.77 88888.00 2007-04-15 23:05:39.875 105 42598.55 128011.70 0.00 88888.00 2007-04-15 23:05:40.000 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:40.125 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:40.250 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:40.375 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:05:40.500 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:40.625 105 10317.62 -71466.98 0.00 88888.00 2007-04-15 23:05:40.750 105 6562.07 -206797.55117985.57 88888.00 2007-04-15 23:05:40.875 105 45875.35 126373.30 0.00 88888.00 2007-04-15 23:05:41.000 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:41.125 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:41.250 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:41.375 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:05:41.500 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:05:41.625 105 10311.23 -71461.18 0.00 88888.00 2007-04-15 23:05:41.750 105 6562.07 -206797.52117972.77 88888.00 2007-04-15 23:05:41.875 105 37683.35 124734.90 0.00 88888.00 2007-04-15 23:05:42.000 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:42.125 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:42.250 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:05:42.375 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:05:42.500 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:05:42.625 105 10317.62 -71466.85 0.00 88888.00 2007-04-15 23:05:42.750 105 6562.07 -206797.50117966.38 88888.00 2007-04-15 23:05:42.875 105 40960.15 121458.10 0.00 88888.00 2007-04-15 23:05:43.000 105 10279.23 -71468.62 0.00 88888.00 2007-04-15 23:05:43.125 105 10292.02 -71468.62 0.00 88888.00 2007-04-15 23:05:43.250 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:43.375 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:05:43.500 105 10304.83 -71468.62 0.00 88888.00 2007-04-15 23:05:43.625 105 10304.83 -71473.43 0.00 88888.00 2007-04-15 23:05:43.750 105 6562.07 -206797.48117972.77 88888.00 2007-04-15 23:05:43.875 105 45875.35 124734.90 0.00 88888.00 2007-04-15 23:05:44.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:05:44.125 105 10330.42 -71462.23 0.00 88888.00 2007-04-15 23:05:44.250 105 10330.42 -71462.23 0.00 88888.00 2007-04-15 23:05:44.375 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:05:44.500 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:05:44.625 105 10311.23 -71460.65 0.00 88888.00 2007-04-15 23:05:44.750 105 6562.07 -206797.45117991.98 88888.00 2007-04-15 23:05:44.875 105 36044.95 121458.10 0.00 88888.00 2007-04-15 23:05:45.000 105 10292.02 -71455.82 0.00 88888.00 2007-04-15 23:05:45.125 105 10298.42 -71462.23 0.00 88888.00 2007-04-15 23:05:45.250 105 10311.23 -71455.82 0.00 88888.00 2007-04-15 23:05:45.375 105 10304.83 -71462.23 0.00 88888.00 2007-04-15 23:05:45.500 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:05:45.625 105 10266.42 -71467.15 0.00 88888.00 2007-04-15 23:05:45.750 105 6562.07 -206797.42117979.18 88888.00 2007-04-15 23:05:45.875 105 32768.15 114904.50 0.00 88888.00 2007-04-15 23:05:46.000 105 10298.42 -71462.23 0.00 88888.00 2007-04-15 23:05:46.125 105 10292.02 -71468.62 0.00 88888.00 2007-04-15 23:05:46.250 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:05:46.375 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:05:46.500 105 10285.62 -71462.23 0.00 88888.00 2007-04-15 23:05:46.625 105 10304.83 -71454.60 0.00 88888.00 2007-04-15 23:05:46.750 105 6562.07 -206797.40117972.77 88888.00 2007-04-15 23:05:46.875 105 29491.35 121458.10 0.00 88888.00 2007-04-15 23:05:47.000 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:05:47.125 105 10285.62 -71462.23 0.00 88888.00 2007-04-15 23:05:47.250 105 10292.02 -71455.82 0.00 88888.00 2007-04-15 23:05:47.375 105 10292.02 -71455.82 0.00 88888.00 2007-04-15 23:05:47.500 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:05:47.625 105 10279.23 -71467.48 0.00 88888.00 2007-04-15 23:05:47.750 105 6562.07 -206797.38117985.57 88888.00 2007-04-15 23:05:47.875 105 31129.75 113266.10 0.00 88888.00 2007-04-15 23:05:48.000 105 10292.02 -71462.23 0.00 88888.00 2007-04-15 23:05:48.125 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:05:48.250 105 10279.23 -71475.02 0.00 88888.00 2007-04-15 23:05:48.375 105 10298.42 -71462.23 0.00 88888.00 2007-04-15 23:05:48.500 105 10304.83 -71455.82 0.00 88888.00 2007-04-15 23:05:48.625 105 10292.02 -71466.98 0.00 88888.00 2007-04-15 23:05:48.750 105 6562.07 -206797.35117979.18 88888.00 2007-04-15 23:05:48.875 105 29491.35 114904.50 0.00 88888.00 2007-04-15 23:05:49.000 105 10279.23 -71468.62 0.00 88888.00 2007-04-15 23:05:49.125 105 10285.62 -71462.23 0.00 88888.00 2007-04-15 23:05:49.250 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:05:49.375 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:05:49.500 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:05:49.625 105 10279.23 -71467.60 0.00 88888.00 2007-04-15 23:05:49.750 105 6562.07 -206797.33117985.57 88888.00 2007-04-15 23:05:49.875 105 31129.75 114904.50 0.00 88888.00 2007-04-15 23:05:50.000 105 10272.83 -71462.23 0.00 88888.00 2007-04-15 23:05:50.125 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:05:50.250 105 10272.83 -71455.82 0.00 88888.00 2007-04-15 23:05:50.375 105 10266.42 -71455.82 0.00 88888.00 2007-04-15 23:05:50.500 105 10272.83 -71462.23 0.00 88888.00 2007-04-15 23:05:50.625 105 10260.02 -71461.07 0.00 88888.00 2007-04-15 23:05:50.750 105 6562.07 -206797.30117979.18 88888.00 2007-04-15 23:05:50.875 105 26214.55 109989.30 0.00 88888.00 2007-04-15 23:05:51.000 105 10266.42 -71462.23 0.00 88888.00 2007-04-15 23:05:51.125 105 10272.83 -71455.82 0.00 88888.00 2007-04-15 23:05:51.250 105 10266.42 -71455.82 0.00 88888.00 2007-04-15 23:05:51.375 105 10272.83 -71462.23 0.00 88888.00 2007-04-15 23:05:51.500 105 10285.62 -71443.02 0.00 88888.00 2007-04-15 23:05:51.625 105 10272.83 -71454.70 0.00 88888.00 2007-04-15 23:05:51.750 105 6562.07 -206797.27117972.77 88888.00 2007-04-15 23:05:51.875 105 32768.15 108350.90 0.00 88888.00 2007-04-15 23:05:52.000 105 10272.83 -71455.82 0.00 88888.00 2007-04-15 23:05:52.125 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:05:52.250 105 10272.83 -71462.23 0.00 88888.00 2007-04-15 23:05:52.375 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:05:52.500 105 10247.23 -71468.62 0.00 88888.00 2007-04-15 23:05:52.625 105 10260.02 -71454.05 0.00 88888.00 2007-04-15 23:05:52.750 105 6562.07 -206797.25117985.57 88888.00 2007-04-15 23:05:52.875 105 34406.55 111627.70 0.00 88888.00 2007-04-15 23:05:53.000 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:05:53.125 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:05:53.250 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:05:53.375 105 10253.62 -71462.23 0.00 88888.00 2007-04-15 23:05:53.500 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:05:53.625 105 10253.62 -71461.12 0.00 88888.00 2007-04-15 23:05:53.750 105 6562.07 -206797.23117979.18 88888.00 2007-04-15 23:05:53.875 105 36044.95 106712.50 0.00 88888.00 2007-04-15 23:05:54.000 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:05:54.125 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:05:54.250 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:05:54.375 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:05:54.500 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:05:54.625 105 10247.23 -71467.50 0.00 88888.00 2007-04-15 23:05:54.750 105 6562.07 -206797.20117991.98 88888.00 2007-04-15 23:05:54.875 105 31129.75 105074.10 0.00 88888.00 2007-04-15 23:05:55.000 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:05:55.125 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:05:55.250 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:05:55.375 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:05:55.500 105 10228.02 -71462.23 0.00 88888.00 2007-04-15 23:05:55.625 105 10247.23 -71461.07 0.00 88888.00 2007-04-15 23:05:55.750 105 6562.07 -206797.17117972.77 88888.00 2007-04-15 23:05:55.875 105 37683.35 109989.30 0.00 88888.00 2007-04-15 23:05:56.000 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:05:56.125 105 10221.62 -71468.62 0.00 88888.00 2007-04-15 23:05:56.250 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:05:56.375 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:05:56.500 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:05:56.625 105 10240.83 -71454.90 0.00 88888.00 2007-04-15 23:05:56.750 105 6562.07 -206797.15117972.77 88888.00 2007-04-15 23:05:56.875 105 26214.55 101797.30 0.00 88888.00 2007-04-15 23:05:57.000 105 10228.02 -71462.23 0.00 88888.00 2007-04-15 23:05:57.125 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:05:57.250 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:05:57.375 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:05:57.500 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:05:57.625 105 10234.42 -71448.48 0.00 88888.00 2007-04-15 23:05:57.750 105 6562.07 -206797.12117979.18 88888.00 2007-04-15 23:05:57.875 105 31129.75 103435.70 0.00 88888.00 2007-04-15 23:05:58.000 105 10221.62 -71462.23 0.00 88888.00 2007-04-15 23:05:58.125 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:05:58.250 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:05:58.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:05:58.500 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:05:58.625 105 10228.02 -71448.48 0.00 88888.00 2007-04-15 23:05:58.750 105 6562.07 -206797.10117966.38 88888.00 2007-04-15 23:05:58.875 105 34406.55 101797.30 0.00 88888.00 2007-04-15 23:05:59.000 105 10202.42 -71455.82 0.00 88888.00 2007-04-15 23:05:59.125 105 10221.62 -71462.23 0.00 88888.00 2007-04-15 23:05:59.250 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:05:59.375 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:05:59.500 105 10215.23 -71455.82 0.00 88888.00 2007-04-15 23:05:59.625 105 10215.23 -71447.77 0.00 88888.00 2007-04-15 23:05:59.750 105 6562.07 -206797.08117972.77 88888.00 2007-04-15 23:05:59.875 105 27852.95 98520.50 0.00 88888.00 2007-04-15 23:06:00.000 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:00.125 105 10215.23 -71443.02 0.00 88888.00 2007-04-15 23:06:00.250 105 10215.23 -71455.82 0.00 88888.00 2007-04-15 23:06:00.375 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:00.500 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:00.625 105 10215.23 -71460.35 0.00 88888.00 2007-04-15 23:06:00.750 105 6562.07 -206797.05117966.38 88888.00 2007-04-15 23:06:00.875 105 24576.15 96882.10 0.00 88888.00 2007-04-15 23:06:01.000 105 10208.83 -71436.62 0.00 88888.00 2007-04-15 23:06:01.125 105 10215.23 -71443.02 0.00 88888.00 2007-04-15 23:06:01.250 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:01.375 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:01.500 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:01.625 105 10208.83 -71454.95 0.00 88888.00 2007-04-15 23:06:01.750 105 6562.07 -206797.02117979.18 88888.00 2007-04-15 23:06:01.875 105 27852.95 98520.50 0.00 88888.00 2007-04-15 23:06:02.000 105 10208.83 -71449.43 0.00 88888.00 2007-04-15 23:06:02.125 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:02.250 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:02.375 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:02.500 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:02.625 105 10234.42 -71435.80 0.00 88888.00 2007-04-15 23:06:02.750 105 6562.07 -206797.00117979.18 88888.00 2007-04-15 23:06:02.875 105 31129.75 101797.30 0.00 88888.00 2007-04-15 23:06:03.000 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:03.125 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:03.250 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:03.375 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:03.500 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:03.625 105 10221.62 -71448.12 0.00 88888.00 2007-04-15 23:06:03.750 105 6562.07 -206796.98117979.18 88888.00 2007-04-15 23:06:03.875 105 29491.35 101797.30 0.00 88888.00 2007-04-15 23:06:04.000 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:04.125 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:04.250 105 10202.42 -71462.23 0.00 88888.00 2007-04-15 23:06:04.375 105 10202.42 -71455.82 0.00 88888.00 2007-04-15 23:06:04.500 105 10221.62 -71443.02 0.00 88888.00 2007-04-15 23:06:04.625 105 10221.62 -71448.65 0.00 88888.00 2007-04-15 23:06:04.750 105 6562.07 -206796.95117985.57 88888.00 2007-04-15 23:06:04.875 105 24576.15 96882.10 0.00 88888.00 2007-04-15 23:06:05.000 105 10202.42 -71443.02 0.00 88888.00 2007-04-15 23:06:05.125 105 10215.23 -71443.02 0.00 88888.00 2007-04-15 23:06:05.250 105 10215.23 -71455.82 0.00 88888.00 2007-04-15 23:06:05.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:05.500 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:05.625 105 10234.42 -71435.12 0.00 88888.00 2007-04-15 23:06:05.750 105 6562.07 -206796.92117979.18 88888.00 2007-04-15 23:06:05.875 105 29491.35 103435.70 0.00 88888.00 2007-04-15 23:06:06.000 105 10196.02 -71449.43 0.00 88888.00 2007-04-15 23:06:06.125 105 10196.02 -71449.43 0.00 88888.00 2007-04-15 23:06:06.250 105 10196.02 -71449.43 0.00 88888.00 2007-04-15 23:06:06.375 105 10208.83 -71449.43 0.00 88888.00 2007-04-15 23:06:06.500 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:06.625 105 10208.83 -71455.07 0.00 88888.00 2007-04-15 23:06:06.750 105 6562.07 -206796.90117972.77 88888.00 2007-04-15 23:06:06.875 105 21299.35 93605.30 0.00 88888.00 2007-04-15 23:06:07.000 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:07.125 105 10221.62 -71443.02 0.00 88888.00 2007-04-15 23:06:07.250 105 10228.02 -71436.62 0.00 88888.00 2007-04-15 23:06:07.375 105 10221.62 -71443.02 0.00 88888.00 2007-04-15 23:06:07.500 105 10234.42 -71436.62 0.00 88888.00 2007-04-15 23:06:07.625 105 10234.42 -71441.50 0.00 88888.00 2007-04-15 23:06:07.750 105 6562.07 -206796.88117979.18 88888.00 2007-04-15 23:06:07.875 105 22937.75 101797.30 0.00 88888.00 2007-04-15 23:06:08.000 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:08.125 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:08.250 105 10221.62 -71443.02 0.00 88888.00 2007-04-15 23:06:08.375 105 10202.42 -71455.82 0.00 88888.00 2007-04-15 23:06:08.500 105 10215.23 -71462.23 0.00 88888.00 2007-04-15 23:06:08.625 105 10215.23 -71461.00 0.00 88888.00 2007-04-15 23:06:08.750 105 6562.07 -206796.85117979.18 88888.00 2007-04-15 23:06:08.875 105 26214.55 101797.30 0.00 88888.00 2007-04-15 23:06:09.000 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:09.125 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:09.250 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:09.375 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:09.500 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:09.625 105 10234.42 -71441.70 0.00 88888.00 2007-04-15 23:06:09.750 105 6562.07 -206796.83117972.77 88888.00 2007-04-15 23:06:09.875 105 21299.35 103435.70 0.00 88888.00 2007-04-15 23:06:10.000 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:10.125 105 10208.83 -71443.02 0.00 88888.00 2007-04-15 23:06:10.250 105 10215.23 -71443.02 0.00 88888.00 2007-04-15 23:06:10.375 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:10.500 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:10.625 105 10247.23 -71440.95 0.00 88888.00 2007-04-15 23:06:10.750 105 6562.07 -206803.20117966.38 88888.00 2007-04-15 23:06:10.875 105 22937.75 106712.50 0.00 88888.00 2007-04-15 23:06:11.000 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:11.125 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:11.250 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:11.375 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:11.500 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:11.625 105 10240.83 -71432.77 0.00 88888.00 2007-04-15 23:06:11.750 105 6562.07 -206803.17117991.98 88888.00 2007-04-15 23:06:11.875 105 9830.55 105074.10 0.00 88888.00 2007-04-15 23:06:12.000 105 10208.83 -71449.43 0.00 88888.00 2007-04-15 23:06:12.125 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:12.250 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:12.375 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:12.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:12.625 105 10228.02 -71450.77 0.00 88888.00 2007-04-15 23:06:12.750 105 6562.07 -206803.15117979.18 88888.00 2007-04-15 23:06:12.875 105 11468.95 98520.50 0.00 88888.00 2007-04-15 23:06:13.000 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:13.125 105 10234.42 -71436.62 0.00 88888.00 2007-04-15 23:06:13.250 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:13.375 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:13.500 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:13.625 105 10240.83 -71437.75 0.00 88888.00 2007-04-15 23:06:13.750 105 6562.07 -206803.12117985.57 88888.00 2007-04-15 23:06:13.875 105 9830.55 106712.50 0.00 88888.00 2007-04-15 23:06:14.000 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:14.125 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:14.250 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:14.375 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:14.500 105 10240.83 -71430.23 0.00 88888.00 2007-04-15 23:06:14.625 105 10247.23 -71432.50 0.00 88888.00 2007-04-15 23:06:14.750 105 6562.07 -206803.10117979.18 88888.00 2007-04-15 23:06:14.875 105 9830.55 108350.90 0.00 88888.00 2007-04-15 23:06:15.000 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:15.125 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:15.250 105 10247.23 -71436.62 0.00 88888.00 2007-04-15 23:06:15.375 105 10247.23 -71436.62 0.00 88888.00 2007-04-15 23:06:15.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:15.625 105 10247.23 -71437.70 0.00 88888.00 2007-04-15 23:06:15.750 105 6562.07 -206803.08117979.18 88888.00 2007-04-15 23:06:15.875 105 6553.75 106712.50 0.00 88888.00 2007-04-15 23:06:16.000 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:16.125 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:16.250 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:16.375 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:16.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:16.625 105 10240.83 -71431.50 0.00 88888.00 2007-04-15 23:06:16.750 105 6562.07 -206803.05117985.57 88888.00 2007-04-15 23:06:16.875 105 8192.15 108350.90 0.00 88888.00 2007-04-15 23:06:17.000 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:17.125 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:17.250 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:17.375 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:17.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:17.625 105 10240.83 -71439.20 0.00 88888.00 2007-04-15 23:06:17.750 105 6562.07 -206803.02117972.77 88888.00 2007-04-15 23:06:17.875 105 3276.95 103435.70 0.00 88888.00 2007-04-15 23:06:18.000 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:18.125 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:18.250 105 10260.02 -71449.43 0.00 88888.00 2007-04-15 23:06:18.375 105 10266.42 -71449.43 0.00 88888.00 2007-04-15 23:06:18.500 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:06:18.625 105 10247.23 -71437.80 0.00 88888.00 2007-04-15 23:06:18.750 105 6562.07 -206803.00117979.18 88888.00 2007-04-15 23:06:18.875 105 6553.75 101797.30 0.00 88888.00 2007-04-15 23:06:19.000 105 10234.42 -71436.62 0.00 88888.00 2007-04-15 23:06:19.125 105 10253.62 -71436.62 0.00 88888.00 2007-04-15 23:06:19.250 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:19.375 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:19.500 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:19.625 105 10247.23 -71437.90 0.00 88888.00 2007-04-15 23:06:19.750 105 6562.07 -206802.98117979.18 88888.00 2007-04-15 23:06:19.875 105 8192.15 106712.50 0.00 88888.00 2007-04-15 23:06:20.000 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:20.125 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:20.250 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:20.375 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:20.500 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:20.625 105 10240.83 -71438.00 0.00 88888.00 2007-04-15 23:06:20.750 105 6562.07 -206802.95117985.57 88888.00 2007-04-15 23:06:20.875 105 6553.75 108350.90 0.00 88888.00 2007-04-15 23:06:21.000 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:21.125 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:21.250 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:21.375 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:21.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:21.625 105 10240.83 -71445.32 0.00 88888.00 2007-04-15 23:06:21.750 105 6562.07 -206802.92117972.77 88888.00 2007-04-15 23:06:21.875 105 1638.55 103435.70 0.00 88888.00 2007-04-15 23:06:22.000 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:22.125 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:22.250 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:22.375 105 10234.42 -71443.02 0.00 88888.00 2007-04-15 23:06:22.500 105 10221.62 -71443.02 0.00 88888.00 2007-04-15 23:06:22.625 105 10234.42 -71448.43 0.00 88888.00 2007-04-15 23:06:22.750 105 6562.07 -206802.90117991.98 88888.00 2007-04-15 23:06:22.875 105 0.15 105074.10 0.00 88888.00 2007-04-15 23:06:23.000 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:23.125 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:23.250 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:23.375 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:23.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:23.625 105 10240.83 -71437.88 0.00 88888.00 2007-04-15 23:06:23.750 105 6562.07 -206802.88117972.77 88888.00 2007-04-15 23:06:23.875 105 1638.55 101797.30 0.00 88888.00 2007-04-15 23:06:24.000 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:24.125 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:06:24.250 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:24.375 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:24.500 105 10240.83 -71443.02 0.00 88888.00 2007-04-15 23:06:24.625 105 10228.02 -71445.32 0.00 88888.00 2007-04-15 23:06:24.750 105 6562.07 -206802.85117979.18 88888.00 2007-04-15 23:06:24.875 105 6553.75 100158.90 0.00 88888.00 2007-04-15 23:06:25.000 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:25.125 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:06:25.250 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:25.375 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:25.500 105 10253.62 -71443.02 0.00 88888.00 2007-04-15 23:06:25.625 105 10247.23 -71437.88 0.00 88888.00 2007-04-15 23:06:25.750 105 6562.07 -206802.83117972.77 88888.00 2007-04-15 23:06:25.875 105 11468.95 105074.10 0.00 88888.00 2007-04-15 23:06:26.000 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:26.125 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:26.250 105 10247.23 -71449.43 0.00 88888.00 2007-04-15 23:06:26.375 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:26.500 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:26.625 105 10247.23 -71456.85 0.00 88888.00 2007-04-15 23:06:26.750 105 6562.07 -206802.80117959.98 88888.00 2007-04-15 23:06:26.875 105 8192.15 109989.30 0.00 88888.00 2007-04-15 23:06:27.000 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:06:27.125 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:06:27.250 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:27.375 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:27.500 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:06:27.625 105 10228.02 -71454.80 0.00 88888.00 2007-04-15 23:06:27.750 105 6562.07 -206802.77117979.18 88888.00 2007-04-15 23:06:27.875 105 9830.55 103435.70 0.00 88888.00 2007-04-15 23:06:28.000 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:28.125 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:28.250 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:28.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:28.500 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:28.625 105 10234.42 -71444.55 0.00 88888.00 2007-04-15 23:06:28.750 105 6562.07 -206802.75117972.77 88888.00 2007-04-15 23:06:28.875 105 14745.75 101797.30 0.00 88888.00 2007-04-15 23:06:29.000 105 10215.23 -71462.23 0.00 88888.00 2007-04-15 23:06:29.125 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:29.250 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:29.375 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:29.500 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:29.625 105 10234.42 -71451.27 0.00 88888.00 2007-04-15 23:06:29.750 105 6562.07 -206802.73117979.18 88888.00 2007-04-15 23:06:29.875 105 9830.55 103435.70 0.00 88888.00 2007-04-15 23:06:30.000 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:30.125 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:30.250 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:30.375 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:30.500 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:30.625 105 10221.62 -71457.23 0.00 88888.00 2007-04-15 23:06:30.750 105 6562.07 -206802.70117991.98 88888.00 2007-04-15 23:06:30.875 105 4915.35 96882.10 0.00 88888.00 2007-04-15 23:06:31.000 105 10247.23 -71443.02 0.00 88888.00 2007-04-15 23:06:31.125 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:31.250 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:31.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:31.500 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:31.625 105 10228.02 -71457.38 0.00 88888.00 2007-04-15 23:06:31.750 105 6562.07 -206802.67117979.18 88888.00 2007-04-15 23:06:31.875 105 11468.95 101797.30 0.00 88888.00 2007-04-15 23:06:32.000 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:32.125 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:32.250 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:32.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:32.500 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:32.625 105 10215.23 -71448.07 0.00 88888.00 2007-04-15 23:06:32.750 105 6562.07 -206802.65117985.57 88888.00 2007-04-15 23:06:32.875 105 -1638.25 96882.10 0.00 88888.00 2007-04-15 23:06:33.000 105 10215.23 -71449.43 0.00 88888.00 2007-04-15 23:06:33.125 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:33.250 105 10215.23 -71455.82 0.00 88888.00 2007-04-15 23:06:33.375 105 10208.83 -71455.82 0.00 88888.00 2007-04-15 23:06:33.500 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:33.625 105 10215.23 -71448.35 0.00 88888.00 2007-04-15 23:06:33.750 105 6562.07 -206802.62117972.77 88888.00 2007-04-15 23:06:33.875 105 4915.35 100158.90 0.00 88888.00 2007-04-15 23:06:34.000 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:34.125 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:34.250 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:34.375 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:34.500 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:34.625 105 10221.62 -71451.00 0.00 88888.00 2007-04-15 23:06:34.750 105 6562.07 -206802.60117972.77 88888.00 2007-04-15 23:06:34.875 105 6553.75 100158.90 0.00 88888.00 2007-04-15 23:06:35.000 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:35.125 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:06:35.250 105 10228.02 -71462.23 0.00 88888.00 2007-04-15 23:06:35.375 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:35.500 105 10228.02 -71462.23 0.00 88888.00 2007-04-15 23:06:35.625 105 10228.02 -71451.12 0.00 88888.00 2007-04-15 23:06:35.750 105 6562.07 -206802.58117985.57 88888.00 2007-04-15 23:06:35.875 105 9830.55 101797.30 0.00 88888.00 2007-04-15 23:06:36.000 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:36.125 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:36.250 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:36.375 105 10221.62 -71462.23 0.00 88888.00 2007-04-15 23:06:36.500 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:36.625 105 10228.02 -71451.50 0.00 88888.00 2007-04-15 23:06:36.750 105 6562.07 -206802.55117979.18 88888.00 2007-04-15 23:06:36.875 105 11468.95 103435.70 0.00 88888.00 2007-04-15 23:06:37.000 105 10228.02 -71449.43 0.00 88888.00 2007-04-15 23:06:37.125 105 10221.62 -71449.43 0.00 88888.00 2007-04-15 23:06:37.250 105 10221.62 -71455.82 0.00 88888.00 2007-04-15 23:06:37.375 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:37.500 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:37.625 105 10221.62 -71457.73 0.00 88888.00 2007-04-15 23:06:37.750 105 6562.07 -206802.52117979.18 88888.00 2007-04-15 23:06:37.875 105 6553.75 101797.30 0.00 88888.00 2007-04-15 23:06:38.000 105 10208.83 -71462.23 0.00 88888.00 2007-04-15 23:06:38.125 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:38.250 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:38.375 105 10228.02 -71462.23 0.00 88888.00 2007-04-15 23:06:38.500 105 10228.02 -71455.82 0.00 88888.00 2007-04-15 23:06:38.625 105 10221.62 -71461.20 0.00 88888.00 2007-04-15 23:06:38.750 105 6562.07 -206802.50117966.38 88888.00 2007-04-15 23:06:38.875 105 16384.15 101797.30 0.00 88888.00 2007-04-15 23:06:39.000 105 10234.42 -71455.82 0.00 88888.00 2007-04-15 23:06:39.125 105 10215.23 -71455.82 0.00 88888.00 2007-04-15 23:06:39.250 105 10208.83 -71443.02 0.00 88888.00 2007-04-15 23:06:39.375 105 10228.02 -71443.02 0.00 88888.00 2007-04-15 23:06:39.500 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:39.625 105 10228.02 -71451.10 0.00 88888.00 2007-04-15 23:06:39.750 105 6562.07 -206802.48117972.77 88888.00 2007-04-15 23:06:39.875 105 0.15 101797.30 0.00 88888.00 2007-04-15 23:06:40.000 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:40.125 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:40.250 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:06:40.375 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:40.500 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:40.625 105 10240.83 -71451.23 0.00 88888.00 2007-04-15 23:06:40.750 105 6562.07 -206802.45117966.38 88888.00 2007-04-15 23:06:40.875 105 -3276.65 105074.10 0.00 88888.00 2007-04-15 23:06:41.000 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:41.125 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:41.250 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:06:41.375 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:06:41.500 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:06:41.625 105 10234.42 -71467.05 0.00 88888.00 2007-04-15 23:06:41.750 105 6562.07 -206802.42117966.38 88888.00 2007-04-15 23:06:41.875 105 0.15 108350.90 0.00 88888.00 2007-04-15 23:06:42.000 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:42.125 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:06:42.250 105 10260.02 -71449.43 0.00 88888.00 2007-04-15 23:06:42.375 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:42.500 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:06:42.625 105 10240.83 -71444.95 0.00 88888.00 2007-04-15 23:06:42.750 105 6562.07 -206802.40117972.77 88888.00 2007-04-15 23:06:42.875 105 1638.55 105074.10 0.00 88888.00 2007-04-15 23:06:43.000 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:43.125 105 10234.42 -71462.23 0.00 88888.00 2007-04-15 23:06:43.250 105 10266.42 -71455.82 0.00 88888.00 2007-04-15 23:06:43.375 105 10272.83 -71449.43 0.00 88888.00 2007-04-15 23:06:43.500 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:43.625 105 10247.23 -71449.70 0.00 88888.00 2007-04-15 23:06:43.750 105 6562.07 -206802.38117972.77 88888.00 2007-04-15 23:06:43.875 105 -4915.05 103435.70 0.00 88888.00 2007-04-15 23:06:44.000 105 10234.42 -71468.62 0.00 88888.00 2007-04-15 23:06:44.125 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:44.250 105 10240.83 -71449.43 0.00 88888.00 2007-04-15 23:06:44.375 105 10234.42 -71449.43 0.00 88888.00 2007-04-15 23:06:44.500 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:44.625 105 10247.23 -71443.38 0.00 88888.00 2007-04-15 23:06:44.750 105 6562.07 -206802.35117998.38 88888.00 2007-04-15 23:06:44.875 105 -4915.05 106712.50 0.00 88888.00 2007-04-15 23:06:45.000 105 10260.02 -71443.02 0.00 88888.00 2007-04-15 23:06:45.125 105 10253.62 -71449.43 0.00 88888.00 2007-04-15 23:06:45.250 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:06:45.375 105 10240.83 -71455.82 0.00 88888.00 2007-04-15 23:06:45.500 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:45.625 105 10253.62 -71446.25 0.00 88888.00 2007-04-15 23:06:45.750 105 6562.07 -206802.33117979.18 88888.00 2007-04-15 23:06:45.875 105 0.15 108350.90 0.00 88888.00 2007-04-15 23:06:46.000 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:46.125 105 10247.23 -71455.82 0.00 88888.00 2007-04-15 23:06:46.250 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:06:46.375 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:06:46.500 105 10247.23 -71462.23 0.00 88888.00 2007-04-15 23:06:46.625 105 10253.62 -71465.75 0.00 88888.00 2007-04-15 23:06:46.750 105 6562.07 -206802.30117979.18 88888.00 2007-04-15 23:06:46.875 105 1638.55 109989.30 0.00 88888.00 2007-04-15 23:06:47.000 105 10240.83 -71468.62 0.00 88888.00 2007-04-15 23:06:47.125 105 10240.83 -71462.23 0.00 88888.00 2007-04-15 23:06:47.250 105 10253.62 -71455.82 0.00 88888.00 2007-04-15 23:06:47.375 105 10266.42 -71455.82 0.00 88888.00 2007-04-15 23:06:47.500 105 10272.83 -71455.82 0.00 88888.00 2007-04-15 23:06:47.625 105 10266.42 -71449.68 0.00 88888.00 2007-04-15 23:06:47.750 105 6562.07 -206802.27117985.57 88888.00 2007-04-15 23:06:47.875 105 -99894.25 -3276.65 109989.30 88888.00 2007-04-15 23:06:48.000 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:06:48.125 105 10266.42 -71462.23 0.00 88888.00 2007-04-15 23:06:48.250 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:06:48.375 105 10285.62 -71455.82 0.00 88888.00 2007-04-15 23:06:48.500 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:06:48.625 105 10272.83 -71453.00 0.00 88888.00 2007-04-15 23:06:48.750 105 6562.07 -206802.25117979.18 88888.00 2007-04-15 23:06:48.875 105 0.15 109989.30 0.00 88888.00 2007-04-15 23:06:49.000 105 10266.42 -71462.23 0.00 88888.00 2007-04-15 23:06:49.125 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:06:49.250 105 10266.42 -71468.62 0.00 88888.00 2007-04-15 23:06:49.375 105 10279.23 -71462.23 0.00 88888.00 2007-04-15 23:06:49.500 105 10266.42 -71462.23 0.00 88888.00 2007-04-15 23:06:49.625 105 10266.42 -71462.32 0.00 88888.00 2007-04-15 23:06:49.750 105 6562.07 -206802.23117972.77 88888.00 2007-04-15 23:06:49.875 105 -1638.25 111627.70 0.00 88888.00 2007-04-15 23:06:50.000 105 10285.62 -71455.82 0.00 88888.00 2007-04-15 23:06:50.125 105 10285.62 -71462.23 0.00 88888.00 2007-04-15 23:06:50.250 105 10272.83 -71455.82 0.00 88888.00 2007-04-15 23:06:50.375 105 10279.23 -71468.62 0.00 88888.00 2007-04-15 23:06:50.500 105 10292.02 -71462.23 0.00 88888.00 2007-04-15 23:06:50.625 105 10292.02 -71465.80 0.00 88888.00 2007-04-15 23:06:50.750 105 6562.07 -206802.20117972.77 88888.00 2007-04-15 23:06:50.875 105 -1638.25 116542.90 0.00 88888.00 2007-04-15 23:06:51.000 105 10298.42 -71455.82 0.00 88888.00 2007-04-15 23:06:51.125 105 10285.62 -71468.62 0.00 88888.00 2007-04-15 23:06:51.250 105 10292.02 -71468.62 0.00 88888.00 2007-04-15 23:06:51.375 105 10311.23 -71462.23 0.00 88888.00 2007-04-15 23:06:51.500 105 10304.83 -71462.23 0.00 88888.00 2007-04-15 23:06:51.625 105 10292.02 -71456.35 0.00 88888.00 2007-04-15 23:06:51.750 105 6562.07 -206802.17117979.18 88888.00 2007-04-15 23:06:51.875 105 1638.55 121458.10 0.00 88888.00 2007-04-15 23:06:52.000 105 10311.23 -71462.23 0.00 88888.00 2007-04-15 23:06:52.125 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:06:52.250 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:06:52.375 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:06:52.500 105 10304.83 -71462.23 0.00 88888.00 2007-04-15 23:06:52.625 105 10292.02 -71462.73 0.00 88888.00 2007-04-15 23:06:52.750 105 6562.07 -206802.15117985.57 88888.00 2007-04-15 23:06:52.875 105 -3276.65 116542.90 0.00 88888.00 2007-04-15 23:06:53.000 105 10304.83 -71462.23 0.00 88888.00 2007-04-15 23:06:53.125 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:06:53.250 105 10317.62 -71462.23 0.00 88888.00 2007-04-15 23:06:53.375 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:06:53.500 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:06:53.625 105 10304.83 -71456.12 0.00 88888.00 2007-04-15 23:06:53.750 105 6562.07 -206802.12117991.98 88888.00 2007-04-15 23:06:53.875 105 -1638.25 123096.50 0.00 88888.00 2007-04-15 23:06:54.000 105 10304.83 -71475.02 0.00 88888.00 2007-04-15 23:06:54.125 105 10298.42 -71468.62 0.00 88888.00 2007-04-15 23:06:54.250 105 10311.23 -71462.23 0.00 88888.00 2007-04-15 23:06:54.375 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:06:54.500 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:06:54.625 105 10311.23 -71456.32 0.00 88888.00 2007-04-15 23:06:54.750 105 6562.07 -206802.10117979.18 88888.00 2007-04-15 23:06:54.875 105 0.15 121458.10 0.00 88888.00 2007-04-15 23:06:55.000 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:06:55.125 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:06:55.250 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:06:55.375 105 10311.23 -71468.62 0.00 88888.00 2007-04-15 23:06:55.500 105 10304.83 -71462.23 0.00 88888.00 2007-04-15 23:06:55.625 105 10330.42 -71468.48 0.00 88888.00 2007-04-15 23:06:55.750 105 6562.07 -206802.08117972.77 88888.00 2007-04-15 23:06:55.875 105 -1638.25 123096.50 0.00 88888.00 2007-04-15 23:06:56.000 105 10330.42 -71462.23 0.00 88888.00 2007-04-15 23:06:56.125 105 10324.02 -71462.23 0.00 88888.00 2007-04-15 23:06:56.250 105 10324.02 -71468.62 0.00 88888.00 2007-04-15 23:06:56.375 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:06:56.500 105 10330.42 -71468.62 0.00 88888.00 2007-04-15 23:06:56.625 105 10336.83 -71462.12 0.00 88888.00 2007-04-15 23:06:56.750 105 6562.07 -206802.05117985.57 88888.00 2007-04-15 23:06:56.875 105 -1638.25 126373.30 0.00 88888.00 2007-04-15 23:06:57.000 105 10330.42 -71455.82 0.00 88888.00 2007-04-15 23:06:57.125 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:06:57.250 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:06:57.375 105 10343.23 -71462.23 0.00 88888.00 2007-04-15 23:06:57.500 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:06:57.625 105 10343.23 -71462.82 0.00 88888.00 2007-04-15 23:06:57.750 105 6562.07 -206802.02117972.77 88888.00 2007-04-15 23:06:57.875 105 0.15 131288.50 0.00 88888.00 2007-04-15 23:06:58.000 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:06:58.125 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:06:58.250 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:06:58.375 105 10343.23 -71475.02 0.00 88888.00 2007-04-15 23:06:58.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:06:58.625 105 10336.83 -71465.93 0.00 88888.00 2007-04-15 23:06:58.750 105 6562.07 -206802.00117979.18 88888.00 2007-04-15 23:06:58.875 105 -4915.05 131288.50 0.00 88888.00 2007-04-15 23:06:59.000 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:06:59.125 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:06:59.250 105 10349.62 -71468.62 0.00 88888.00 2007-04-15 23:06:59.375 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:06:59.500 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:06:59.625 105 10368.83 -71466.80 0.00 88888.00 2007-04-15 23:06:59.750 105 6562.07 -206801.98117966.38 88888.00 2007-04-15 23:06:59.875 105 3276.95 134565.30 0.00 88888.00 2007-04-15 23:07:00.000 105 10356.02 -71462.23 0.00 88888.00 2007-04-15 23:07:00.125 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:00.250 105 10349.62 -71481.43 0.00 88888.00 2007-04-15 23:07:00.375 105 10336.83 -71481.43 0.00 88888.00 2007-04-15 23:07:00.500 105 10343.23 -71468.62 0.00 88888.00 2007-04-15 23:07:00.625 105 10336.83 -71474.80 0.00 88888.00 2007-04-15 23:07:00.750 105 6562.07 -206801.95117972.77 88888.00 2007-04-15 23:07:00.875 105 0.15 131288.50 0.00 88888.00 2007-04-15 23:07:01.000 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:01.125 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:01.250 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:01.375 105 10343.23 -71475.02 0.00 88888.00 2007-04-15 23:07:01.500 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:01.625 105 10343.23 -71486.88 0.00 88888.00 2007-04-15 23:07:01.750 105 6562.07 -206801.92117972.77 88888.00 2007-04-15 23:07:01.875 105 -1638.25 131288.50 0.00 88888.00 2007-04-15 23:07:02.000 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:02.125 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:02.250 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:02.375 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:02.500 105 10362.42 -71487.82 0.00 88888.00 2007-04-15 23:07:02.625 105 10362.42 -71475.65 0.00 88888.00 2007-04-15 23:07:02.750 105 6562.07 -206801.90117979.18 88888.00 2007-04-15 23:07:02.875 105 1638.55 134565.30 0.00 88888.00 2007-04-15 23:07:03.000 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:03.125 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:03.250 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:03.375 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:03.500 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:03.625 105 10343.23 -71480.25 0.00 88888.00 2007-04-15 23:07:03.750 105 6562.07 -206801.88117979.18 88888.00 2007-04-15 23:07:03.875 105 6553.75 134565.30 0.00 88888.00 2007-04-15 23:07:04.000 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:04.125 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:04.250 105 10356.02 -71468.62 0.00 88888.00 2007-04-15 23:07:04.375 105 10368.83 -71468.62 0.00 88888.00 2007-04-15 23:07:04.500 105 10368.83 -71468.62 0.00 88888.00 2007-04-15 23:07:04.625 105 10362.42 -71469.25 0.00 88888.00 2007-04-15 23:07:04.750 105 6562.07 -206801.85117972.77 88888.00 2007-04-15 23:07:04.875 105 0.15 137842.10 0.00 88888.00 2007-04-15 23:07:05.000 105 10368.83 -71468.62 0.00 88888.00 2007-04-15 23:07:05.125 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:07:05.250 105 10368.83 -71468.62 0.00 88888.00 2007-04-15 23:07:05.375 105 10375.23 -71468.62 0.00 88888.00 2007-04-15 23:07:05.500 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:07:05.625 105 10362.42 -71481.05 0.00 88888.00 2007-04-15 23:07:05.750 105 6562.07 -206801.83117972.77 88888.00 2007-04-15 23:07:05.875 105 -1638.25 134565.30 0.00 88888.00 2007-04-15 23:07:06.000 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:07:06.125 105 10362.42 -71475.02 0.00 88888.00 2007-04-15 23:07:06.250 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:06.375 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:06.500 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:06.625 105 10356.02 -71469.90 0.00 88888.00 2007-04-15 23:07:06.750 105 6562.07 -206801.80117966.38 88888.00 2007-04-15 23:07:06.875 105 1638.55 136203.70 0.00 88888.00 2007-04-15 23:07:07.000 105 10381.62 -71468.62 0.00 88888.00 2007-04-15 23:07:07.125 105 10368.83 -71468.62 0.00 88888.00 2007-04-15 23:07:07.250 105 10362.42 -71481.43 0.00 88888.00 2007-04-15 23:07:07.375 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:07.500 105 10356.02 -71487.82 0.00 88888.00 2007-04-15 23:07:07.625 105 10362.42 -71463.23 0.00 88888.00 2007-04-15 23:07:07.750 105 6562.07 -206801.77117985.57 88888.00 2007-04-15 23:07:07.875 105 1638.55 134565.30 0.00 88888.00 2007-04-15 23:07:08.000 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:08.125 105 10375.23 -71475.02 0.00 88888.00 2007-04-15 23:07:08.250 105 10388.02 -71475.02 0.00 88888.00 2007-04-15 23:07:08.375 105 10375.23 -71481.43 0.00 88888.00 2007-04-15 23:07:08.500 105 10362.42 -71481.43 0.00 88888.00 2007-04-15 23:07:08.625 105 10356.02 -71469.70 0.00 88888.00 2007-04-15 23:07:08.750 105 6562.07 -206801.75117972.77 88888.00 2007-04-15 23:07:08.875 105 1638.55 137842.10 0.00 88888.00 2007-04-15 23:07:09.000 105 10356.02 -71487.82 0.00 88888.00 2007-04-15 23:07:09.125 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:09.250 105 10362.42 -71475.02 0.00 88888.00 2007-04-15 23:07:09.375 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:09.500 105 10349.62 -71475.02 0.00 88888.00 2007-04-15 23:07:09.625 105 10362.42 -71474.55 0.00 88888.00 2007-04-15 23:07:09.750 105 6562.07 -206801.73117972.77 88888.00 2007-04-15 23:07:09.875 105 -3276.65 134565.30 0.00 88888.00 2007-04-15 23:07:10.000 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:10.125 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:07:10.250 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:07:10.375 105 10362.42 -71481.43 0.00 88888.00 2007-04-15 23:07:10.500 105 10356.02 -71494.23 0.00 88888.00 2007-04-15 23:07:10.625 105 10356.02 -71490.32 0.00 88888.00 2007-04-15 23:07:10.750 105 6562.07 -206801.70117966.38 88888.00 2007-04-15 23:07:10.875 105 1638.55 134565.30 0.00 88888.00 2007-04-15 23:07:11.000 105 10375.23 -71481.43 0.00 88888.00 2007-04-15 23:07:11.125 105 10356.02 -71487.82 0.00 88888.00 2007-04-15 23:07:11.250 105 10349.62 -71494.23 0.00 88888.00 2007-04-15 23:07:11.375 105 10356.02 -71494.23 0.00 88888.00 2007-04-15 23:07:11.500 105 10368.83 -71487.82 0.00 88888.00 2007-04-15 23:07:11.625 105 10368.83 -71487.15 0.00 88888.00 2007-04-15 23:07:11.750 105 6562.07 -206801.67117972.77 88888.00 2007-04-15 23:07:11.875 105 4915.35 137842.10 0.00 88888.00 2007-04-15 23:07:12.000 105 10356.02 -71494.23 0.00 88888.00 2007-04-15 23:07:12.125 105 10375.23 -71494.23 0.00 88888.00 2007-04-15 23:07:12.250 105 10368.83 -71494.23 0.00 88888.00 2007-04-15 23:07:12.375 105 10356.02 -71500.62 0.00 88888.00 2007-04-15 23:07:12.500 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:07:12.625 105 10356.02 -71495.20 0.00 88888.00 2007-04-15 23:07:12.750 105 6562.07 -206801.65117979.18 88888.00 2007-04-15 23:07:12.875 105 11468.95 134565.30 0.00 88888.00 2007-04-15 23:07:13.000 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:13.125 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:13.250 105 10356.02 -71494.23 0.00 88888.00 2007-04-15 23:07:13.375 105 10356.02 -71494.23 0.00 88888.00 2007-04-15 23:07:13.500 105 10356.02 -71487.82 0.00 88888.00 2007-04-15 23:07:13.625 105 10362.42 -71484.07 0.00 88888.00 2007-04-15 23:07:13.750 105 6562.07 -206801.62117985.57 88888.00 2007-04-15 23:07:13.875 105 8192.15 136203.70 0.00 88888.00 2007-04-15 23:07:14.000 105 10362.42 -71481.43 0.00 88888.00 2007-04-15 23:07:14.125 105 10368.83 -71481.43 0.00 88888.00 2007-04-15 23:07:14.250 105 10368.83 -71487.82 0.00 88888.00 2007-04-15 23:07:14.375 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:14.500 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:14.625 105 10343.23 -71481.62 0.00 88888.00 2007-04-15 23:07:14.750 105 6562.07 -206801.60117991.98 88888.00 2007-04-15 23:07:14.875 105 4915.35 136203.70 0.00 88888.00 2007-04-15 23:07:15.000 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:15.125 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:15.250 105 10356.02 -71481.43 0.00 88888.00 2007-04-15 23:07:15.375 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:15.500 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:15.625 105 10330.42 -71476.90 0.00 88888.00 2007-04-15 23:07:15.750 105 6562.07 -206801.58117985.57 88888.00 2007-04-15 23:07:15.875 105 9830.55 128011.70 0.00 88888.00 2007-04-15 23:07:16.000 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:16.125 105 10336.83 -71481.43 0.00 88888.00 2007-04-15 23:07:16.250 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:16.375 105 10343.23 -71481.43 0.00 88888.00 2007-04-15 23:07:16.500 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:16.625 105 10336.83 -71477.45 0.00 88888.00 2007-04-15 23:07:16.750 105 6562.07 -206801.55117959.98 88888.00 2007-04-15 23:07:16.875 105 14745.75 131288.50 0.00 88888.00 2007-04-15 23:07:17.000 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:17.125 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:17.250 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:17.375 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:17.500 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:17.625 105 10343.23 -71485.30 0.00 88888.00 2007-04-15 23:07:17.750 105 6562.07 -206801.52117966.38 88888.00 2007-04-15 23:07:17.875 105 8192.15 129650.10 0.00 88888.00 2007-04-15 23:07:18.000 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:18.125 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:18.250 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:18.375 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:18.500 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:18.625 105 10336.83 -71475.93 0.00 88888.00 2007-04-15 23:07:18.750 105 6562.07 -206801.50117966.38 88888.00 2007-04-15 23:07:18.875 105 6553.75 128011.70 0.00 88888.00 2007-04-15 23:07:19.000 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:19.125 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:19.250 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:19.375 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:19.500 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:19.625 105 10349.62 -71485.57 0.00 88888.00 2007-04-15 23:07:19.750 105 6562.07 -206801.48117972.77 88888.00 2007-04-15 23:07:19.875 105 9830.55 129650.10 0.00 88888.00 2007-04-15 23:07:20.000 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:20.125 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:07:20.250 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:20.375 105 10356.02 -71475.02 0.00 88888.00 2007-04-15 23:07:20.500 105 10336.83 -71481.43 0.00 88888.00 2007-04-15 23:07:20.625 105 10343.23 -71483.15 0.00 88888.00 2007-04-15 23:07:20.750 105 6562.07 -206801.45117979.18 88888.00 2007-04-15 23:07:20.875 105 6553.75 129650.10 0.00 88888.00 2007-04-15 23:07:21.000 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:07:21.125 105 10324.02 -71481.43 0.00 88888.00 2007-04-15 23:07:21.250 105 10343.23 -71475.02 0.00 88888.00 2007-04-15 23:07:21.375 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:21.500 105 10311.23 -71494.23 0.00 88888.00 2007-04-15 23:07:21.625 105 10292.02 -71489.95 0.00 88888.00 2007-04-15 23:07:21.750 105 6562.07 -206801.42117972.77 88888.00 2007-04-15 23:07:21.875 105 11468.95 123096.50 0.00 88888.00 2007-04-15 23:07:22.000 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:22.125 105 10324.02 -71481.43 0.00 88888.00 2007-04-15 23:07:22.250 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:22.375 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:22.500 105 10349.62 -71475.02 0.00 88888.00 2007-04-15 23:07:22.625 105 10343.23 -71476.05 0.00 88888.00 2007-04-15 23:07:22.750 105 6562.07 -206801.40117979.18 88888.00 2007-04-15 23:07:22.875 105 11468.95 131288.50 0.00 88888.00 2007-04-15 23:07:23.000 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:23.125 105 10349.62 -71475.02 0.00 88888.00 2007-04-15 23:07:23.250 105 10336.83 -71481.43 0.00 88888.00 2007-04-15 23:07:23.375 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:23.500 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:23.625 105 10324.02 -71476.23 0.00 88888.00 2007-04-15 23:07:23.750 105 6562.07 -206801.38117979.18 88888.00 2007-04-15 23:07:23.875 105 -99894.23 14745.75 126373.30 88888.00 2007-04-15 23:07:24.000 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:07:24.125 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:07:24.250 105 10330.42 -71475.02 0.00 88888.00 2007-04-15 23:07:24.375 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:07:24.500 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:07:24.625 105 10324.02 -71476.38 0.00 88888.00 2007-04-15 23:07:24.750 105 6562.07 -206801.35117979.18 88888.00 2007-04-15 23:07:24.875 105 6553.75 124734.90 0.00 88888.00 2007-04-15 23:07:25.000 105 10324.02 -71475.02 0.00 88888.00 2007-04-15 23:07:25.125 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:07:25.250 105 10298.42 -71481.43 0.00 88888.00 2007-04-15 23:07:25.375 105 10304.83 -71487.82 0.00 88888.00 2007-04-15 23:07:25.500 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:25.625 105 10311.23 -71477.68 0.00 88888.00 2007-04-15 23:07:25.750 105 6562.07 -206801.33117972.77 88888.00 2007-04-15 23:07:25.875 105 9830.55 124734.90 0.00 88888.00 2007-04-15 23:07:26.000 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:26.125 105 10304.83 -71487.82 0.00 88888.00 2007-04-15 23:07:26.250 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:26.375 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:26.500 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:07:26.625 105 10292.02 -71490.65 0.00 88888.00 2007-04-15 23:07:26.750 105 6562.07 -206801.30117972.77 88888.00 2007-04-15 23:07:26.875 105 11468.95 119819.70 0.00 88888.00 2007-04-15 23:07:27.000 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:27.125 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:07:27.250 105 10311.23 -71475.02 0.00 88888.00 2007-04-15 23:07:27.375 105 10317.62 -71468.62 0.00 88888.00 2007-04-15 23:07:27.500 105 10317.62 -71475.02 0.00 88888.00 2007-04-15 23:07:27.625 105 10317.62 -71477.57 0.00 88888.00 2007-04-15 23:07:27.750 105 6562.07 -206801.27117979.18 88888.00 2007-04-15 23:07:27.875 105 9830.55 124734.90 0.00 88888.00 2007-04-15 23:07:28.000 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:07:28.125 105 10311.23 -71494.23 0.00 88888.00 2007-04-15 23:07:28.250 105 10298.42 -71494.23 0.00 88888.00 2007-04-15 23:07:28.375 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:07:28.500 105 10336.83 -71475.02 0.00 88888.00 2007-04-15 23:07:28.625 105 10330.42 -71471.27 0.00 88888.00 2007-04-15 23:07:28.750 105 6562.07 -206801.25117979.18 88888.00 2007-04-15 23:07:28.875 105 16384.15 123096.50 0.00 88888.00 2007-04-15 23:07:29.000 105 10304.83 -71487.82 0.00 88888.00 2007-04-15 23:07:29.125 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:29.250 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:29.375 105 10304.83 -71494.23 0.00 88888.00 2007-04-15 23:07:29.500 105 10311.23 -71494.23 0.00 88888.00 2007-04-15 23:07:29.625 105 10298.42 -71477.82 0.00 88888.00 2007-04-15 23:07:29.750 105 6562.07 -206801.23117985.57 88888.00 2007-04-15 23:07:29.875 105 6553.75 118181.30 0.00 88888.00 2007-04-15 23:07:30.000 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:07:30.125 105 10304.83 -71494.23 0.00 88888.00 2007-04-15 23:07:30.250 105 10304.83 -71500.62 0.00 88888.00 2007-04-15 23:07:30.375 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:30.500 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:30.625 105 10324.02 -71482.18 0.00 88888.00 2007-04-15 23:07:30.750 105 6562.07 -206801.20117972.77 88888.00 2007-04-15 23:07:30.875 105 16384.15 124734.90 0.00 88888.00 2007-04-15 23:07:31.000 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:31.125 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:07:31.250 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:31.375 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:31.500 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:31.625 105 10324.02 -71475.27 0.00 88888.00 2007-04-15 23:07:31.750 105 6562.07 -206801.17117979.18 88888.00 2007-04-15 23:07:31.875 105 13107.35 123096.50 0.00 88888.00 2007-04-15 23:07:32.000 105 10304.83 -71481.43 0.00 88888.00 2007-04-15 23:07:32.125 105 10298.42 -71487.82 0.00 88888.00 2007-04-15 23:07:32.250 105 10304.83 -71487.82 0.00 88888.00 2007-04-15 23:07:32.375 105 10330.42 -71481.43 0.00 88888.00 2007-04-15 23:07:32.500 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:32.625 105 10311.23 -71483.30 0.00 88888.00 2007-04-15 23:07:32.750 105 6562.07 -206801.15117985.57 88888.00 2007-04-15 23:07:32.875 105 13107.35 124734.90 0.00 88888.00 2007-04-15 23:07:33.000 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:33.125 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:33.250 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:33.375 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:33.500 105 10304.83 -71500.62 0.00 88888.00 2007-04-15 23:07:33.625 105 10298.42 -71497.32 0.00 88888.00 2007-04-15 23:07:33.750 105 6562.07 -206801.12117972.77 88888.00 2007-04-15 23:07:33.875 105 16384.15 121458.10 0.00 88888.00 2007-04-15 23:07:34.000 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:34.125 105 10311.23 -71494.23 0.00 88888.00 2007-04-15 23:07:34.250 105 10304.83 -71500.62 0.00 88888.00 2007-04-15 23:07:34.375 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:34.500 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:34.625 105 10324.02 -71481.95 0.00 88888.00 2007-04-15 23:07:34.750 105 6562.07 -206801.10117991.98 88888.00 2007-04-15 23:07:34.875 105 8192.15 123096.50 0.00 88888.00 2007-04-15 23:07:35.000 105 10311.23 -71500.62 0.00 88888.00 2007-04-15 23:07:35.125 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:35.250 105 10311.23 -71487.82 0.00 88888.00 2007-04-15 23:07:35.375 105 10311.23 -71481.43 0.00 88888.00 2007-04-15 23:07:35.500 105 10311.23 -71494.23 0.00 88888.00 2007-04-15 23:07:35.625 105 10317.62 -71488.38 0.00 88888.00 2007-04-15 23:07:35.750 105 6562.07 -206801.08117985.57 88888.00 2007-04-15 23:07:35.875 105 14745.75 128011.70 0.00 88888.00 2007-04-15 23:07:36.000 105 10304.83 -71487.82 0.00 88888.00 2007-04-15 23:07:36.125 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:36.250 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:36.375 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:36.500 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:36.625 105 10330.42 -71488.07 0.00 88888.00 2007-04-15 23:07:36.750 105 6562.07 -206801.05117985.57 88888.00 2007-04-15 23:07:36.875 105 13107.35 126373.30 0.00 88888.00 2007-04-15 23:07:37.000 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:37.125 105 10304.83 -71500.62 0.00 88888.00 2007-04-15 23:07:37.250 105 10304.83 -71500.62 0.00 88888.00 2007-04-15 23:07:37.375 105 10304.83 -71494.23 0.00 88888.00 2007-04-15 23:07:37.500 105 10317.62 -71487.82 0.00 88888.00 2007-04-15 23:07:37.625 105 10304.83 -71491.20 0.00 88888.00 2007-04-15 23:07:37.750 105 6562.07 -206801.02117972.77 88888.00 2007-04-15 23:07:37.875 105 13107.35 123096.50 0.00 88888.00 2007-04-15 23:07:38.000 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:38.125 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:38.250 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:38.375 105 10317.62 -71481.43 0.00 88888.00 2007-04-15 23:07:38.500 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:38.625 105 10311.23 -71491.00 0.00 88888.00 2007-04-15 23:07:38.750 105 6562.07 -206801.00117985.57 88888.00 2007-04-15 23:07:38.875 105 19660.95 121458.10 0.00 88888.00 2007-04-15 23:07:39.000 105 10324.02 -71494.23 0.00 88888.00 2007-04-15 23:07:39.125 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:39.250 105 10330.42 -71494.23 0.00 88888.00 2007-04-15 23:07:39.375 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:39.500 105 10317.62 -71494.23 0.00 88888.00 2007-04-15 23:07:39.625 105 10304.83 -71496.93 0.00 88888.00 2007-04-15 23:07:39.750 105 6562.07 -206800.98117972.77 88888.00 2007-04-15 23:07:39.875 105 22937.75 124734.90 0.00 88888.00 2007-04-15 23:07:40.000 105 10304.83 -71494.23 0.00 88888.00 2007-04-15 23:07:40.125 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:40.250 105 10330.42 -71487.82 0.00 88888.00 2007-04-15 23:07:40.375 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:40.500 105 10317.62 -71500.62 0.00 88888.00 2007-04-15 23:07:40.625 105 10336.83 -71494.57 0.00 88888.00 2007-04-15 23:07:40.750 105 6562.07 -206800.95117972.77 88888.00 2007-04-15 23:07:40.875 105 14745.75 126373.30 0.00 88888.00 2007-04-15 23:07:41.000 105 10311.23 -71507.02 0.00 88888.00 2007-04-15 23:07:41.125 105 10324.02 -71507.02 0.00 88888.00 2007-04-15 23:07:41.250 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:41.375 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:07:41.500 105 10324.02 -71507.02 0.00 88888.00 2007-04-15 23:07:41.625 105 10317.62 -71500.93 0.00 88888.00 2007-04-15 23:07:41.750 105 6562.07 -206800.92117979.18 88888.00 2007-04-15 23:07:41.875 105 27852.95 126373.30 0.00 88888.00 2007-04-15 23:07:42.000 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:42.125 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:42.250 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:42.375 105 10324.02 -71481.43 0.00 88888.00 2007-04-15 23:07:42.500 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:42.625 105 10317.62 -71488.15 0.00 88888.00 2007-04-15 23:07:42.750 105 6562.07 -206800.90117972.77 88888.00 2007-04-15 23:07:42.875 105 19660.95 124734.90 0.00 88888.00 2007-04-15 23:07:43.000 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:43.125 105 10343.23 -71487.82 0.00 88888.00 2007-04-15 23:07:43.250 105 10336.83 -71487.82 0.00 88888.00 2007-04-15 23:07:43.375 105 10324.02 -71487.82 0.00 88888.00 2007-04-15 23:07:43.500 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:43.625 105 10324.02 -71494.45 0.00 88888.00 2007-04-15 23:07:43.750 105 6562.07 -206800.88117972.77 88888.00 2007-04-15 23:07:43.875 105 29491.35 129650.10 0.00 88888.00 2007-04-15 23:07:44.000 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:44.125 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:07:44.250 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:07:44.375 105 10324.02 -71507.02 0.00 88888.00 2007-04-15 23:07:44.500 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:44.625 105 10343.23 -71503.35 0.00 88888.00 2007-04-15 23:07:44.750 105 6562.07 -206800.85117979.18 88888.00 2007-04-15 23:07:44.875 105 31129.75 131288.50 0.00 88888.00 2007-04-15 23:07:45.000 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:45.125 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:45.250 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:45.375 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:07:45.500 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:45.625 105 10349.62 -71497.50 0.00 88888.00 2007-04-15 23:07:45.750 105 6562.07 -206800.83117991.98 88888.00 2007-04-15 23:07:45.875 105 29491.35 129650.10 0.00 88888.00 2007-04-15 23:07:46.000 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:46.125 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:46.250 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:46.375 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:07:46.500 105 10324.02 -71519.82 0.00 88888.00 2007-04-15 23:07:46.625 105 10317.62 -71510.30 0.00 88888.00 2007-04-15 23:07:46.750 105 6562.07 -206800.80117979.18 88888.00 2007-04-15 23:07:46.875 105 32768.15 131288.50 0.00 88888.00 2007-04-15 23:07:47.000 105 10349.62 -71513.43 0.00 88888.00 2007-04-15 23:07:47.125 105 10343.23 -71513.43 0.00 88888.00 2007-04-15 23:07:47.250 105 10349.62 -71513.43 0.00 88888.00 2007-04-15 23:07:47.375 105 10349.62 -71494.23 0.00 88888.00 2007-04-15 23:07:47.500 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:47.625 105 10343.23 -71496.18 0.00 88888.00 2007-04-15 23:07:47.750 105 6562.07 -206800.77117972.77 88888.00 2007-04-15 23:07:47.875 105 26214.55 132926.90 0.00 88888.00 2007-04-15 23:07:48.000 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:48.125 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:48.250 105 10336.83 -71494.23 0.00 88888.00 2007-04-15 23:07:48.375 105 10349.62 -71487.82 0.00 88888.00 2007-04-15 23:07:48.500 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:48.625 105 10330.42 -71503.18 0.00 88888.00 2007-04-15 23:07:48.750 105 6562.07 -206800.75117979.18 88888.00 2007-04-15 23:07:48.875 105 24576.15 129650.10 0.00 88888.00 2007-04-15 23:07:49.000 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:49.125 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:49.250 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:07:49.375 105 10349.62 -71500.62 0.00 88888.00 2007-04-15 23:07:49.500 105 10349.62 -71494.23 0.00 88888.00 2007-04-15 23:07:49.625 105 10343.23 -71489.60 0.00 88888.00 2007-04-15 23:07:49.750 105 6562.07 -206800.73117959.98 88888.00 2007-04-15 23:07:49.875 105 31129.75 128011.70 0.00 88888.00 2007-04-15 23:07:50.000 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:50.125 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:50.250 105 10343.23 -71494.23 0.00 88888.00 2007-04-15 23:07:50.375 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:07:50.500 105 10349.62 -71500.62 0.00 88888.00 2007-04-15 23:07:50.625 105 10349.62 -71499.80 0.00 88888.00 2007-04-15 23:07:50.750 105 6562.07 -206800.70117979.18 88888.00 2007-04-15 23:07:50.875 105 29491.35 128011.70 0.00 88888.00 2007-04-15 23:07:51.000 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:07:51.125 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:51.250 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:51.375 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:51.500 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:51.625 105 10343.23 -71503.18 0.00 88888.00 2007-04-15 23:07:51.750 105 6562.07 -206800.67117979.18 88888.00 2007-04-15 23:07:51.875 105 37683.35 131288.50 0.00 88888.00 2007-04-15 23:07:52.000 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:52.125 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:52.250 105 10324.02 -71507.02 0.00 88888.00 2007-04-15 23:07:52.375 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:52.500 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:52.625 105 10330.42 -71502.32 0.00 88888.00 2007-04-15 23:07:52.750 105 6562.07 -206800.65117991.98 88888.00 2007-04-15 23:07:52.875 105 32768.15 129650.10 0.00 88888.00 2007-04-15 23:07:53.000 105 10349.62 -71500.62 0.00 88888.00 2007-04-15 23:07:53.125 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:07:53.250 105 10336.83 -71500.62 0.00 88888.00 2007-04-15 23:07:53.375 105 10349.62 -71500.62 0.00 88888.00 2007-04-15 23:07:53.500 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:07:53.625 105 10330.42 -71515.30 0.00 88888.00 2007-04-15 23:07:53.750 105 6562.07 -206800.62117972.77 88888.00 2007-04-15 23:07:53.875 105 37683.35 129650.10 0.00 88888.00 2007-04-15 23:07:54.000 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:54.125 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:07:54.250 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:07:54.375 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:07:54.500 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:07:54.625 105 10343.23 -71496.27 0.00 88888.00 2007-04-15 23:07:54.750 105 6562.07 -206800.60117966.38 88888.00 2007-04-15 23:07:54.875 105 37683.35 131288.50 0.00 88888.00 2007-04-15 23:07:55.000 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:55.125 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:07:55.250 105 10343.23 -71494.23 0.00 88888.00 2007-04-15 23:07:55.375 105 10330.42 -71500.62 0.00 88888.00 2007-04-15 23:07:55.500 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:55.625 105 10324.02 -71509.35 0.00 88888.00 2007-04-15 23:07:55.750 105 6562.07 -206800.58117979.18 88888.00 2007-04-15 23:07:55.875 105 32768.15 128011.70 0.00 88888.00 2007-04-15 23:07:56.000 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:07:56.125 105 10336.83 -71519.82 0.00 88888.00 2007-04-15 23:07:56.250 105 10336.83 -71519.82 0.00 88888.00 2007-04-15 23:07:56.375 105 10356.02 -71519.82 0.00 88888.00 2007-04-15 23:07:56.500 105 10343.23 -71513.43 0.00 88888.00 2007-04-15 23:07:56.625 105 10330.42 -71509.32 0.00 88888.00 2007-04-15 23:07:56.750 105 6562.07 -206800.55117979.18 88888.00 2007-04-15 23:07:56.875 105 32768.15 129650.10 0.00 88888.00 2007-04-15 23:07:57.000 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:57.125 105 10356.02 -71500.62 0.00 88888.00 2007-04-15 23:07:57.250 105 10356.02 -71500.62 0.00 88888.00 2007-04-15 23:07:57.375 105 10343.23 -71500.62 0.00 88888.00 2007-04-15 23:07:57.500 105 10324.02 -71500.62 0.00 88888.00 2007-04-15 23:07:57.625 105 10324.02 -71502.93 0.00 88888.00 2007-04-15 23:07:57.750 105 6562.07 -206800.52117979.18 88888.00 2007-04-15 23:07:57.875 105 31129.75 128011.70 0.00 88888.00 2007-04-15 23:07:58.000 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:07:58.125 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:07:58.250 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:07:58.375 105 10343.23 -71513.43 0.00 88888.00 2007-04-15 23:07:58.500 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:58.625 105 10336.83 -71515.57 0.00 88888.00 2007-04-15 23:07:58.750 105 6562.07 -206800.50117979.18 88888.00 2007-04-15 23:07:58.875 105 36044.95 134565.30 0.00 88888.00 2007-04-15 23:07:59.000 105 10317.62 -71519.82 0.00 88888.00 2007-04-15 23:07:59.125 105 10324.02 -71526.23 0.00 88888.00 2007-04-15 23:07:59.250 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:07:59.375 105 10330.42 -71519.82 0.00 88888.00 2007-04-15 23:07:59.500 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:07:59.625 105 10349.62 -71502.68 0.00 88888.00 2007-04-15 23:07:59.750 105 6562.07 -206800.48117979.18 88888.00 2007-04-15 23:07:59.875 105 37683.35 131288.50 0.00 88888.00 2007-04-15 23:08:00.000 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:00.125 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:00.250 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:00.375 105 10336.83 -71519.82 0.00 88888.00 2007-04-15 23:08:00.500 105 10336.83 -71519.82 0.00 88888.00 2007-04-15 23:08:00.625 105 10330.42 -71514.48 0.00 88888.00 2007-04-15 23:08:00.750 105 6562.07 -206800.45117985.57 88888.00 2007-04-15 23:08:00.875 105 40960.15 124734.90 0.00 88888.00 2007-04-15 23:08:01.000 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:08:01.125 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:01.250 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:01.375 105 10317.62 -71519.82 0.00 88888.00 2007-04-15 23:08:01.500 105 10298.42 -71519.82 0.00 88888.00 2007-04-15 23:08:01.625 105 10311.23 -71509.48 0.00 88888.00 2007-04-15 23:08:01.750 105 6562.07 -206800.42117979.18 88888.00 2007-04-15 23:08:01.875 105 36044.95 123096.50 0.00 88888.00 2007-04-15 23:08:02.000 105 10311.23 -71526.23 0.00 88888.00 2007-04-15 23:08:02.125 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:08:02.250 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:02.375 105 10330.42 -71507.02 0.00 88888.00 2007-04-15 23:08:02.500 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:02.625 105 10330.42 -71509.10 0.00 88888.00 2007-04-15 23:08:02.750 105 6562.07 -206800.40117972.77 88888.00 2007-04-15 23:08:02.875 105 36044.95 126373.30 0.00 88888.00 2007-04-15 23:08:03.000 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:03.125 105 10330.42 -71526.23 0.00 88888.00 2007-04-15 23:08:03.250 105 10317.62 -71532.62 0.00 88888.00 2007-04-15 23:08:03.375 105 10317.62 -71526.23 0.00 88888.00 2007-04-15 23:08:03.500 105 10324.02 -71526.23 0.00 88888.00 2007-04-15 23:08:03.625 105 10317.62 -71514.60 0.00 88888.00 2007-04-15 23:08:03.750 105 6562.07 -206800.38117985.57 88888.00 2007-04-15 23:08:03.875 105 37683.35 124734.90 0.00 88888.00 2007-04-15 23:08:04.000 105 10324.02 -71519.82 0.00 88888.00 2007-04-15 23:08:04.125 105 10317.62 -71526.23 0.00 88888.00 2007-04-15 23:08:04.250 105 10311.23 -71519.82 0.00 88888.00 2007-04-15 23:08:04.375 105 10317.62 -71519.82 0.00 88888.00 2007-04-15 23:08:04.500 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:08:04.625 105 10324.02 -71514.70 0.00 88888.00 2007-04-15 23:08:04.750 105 6562.07 -206800.35117979.18 88888.00 2007-04-15 23:08:04.875 105 39321.75 128011.70 0.00 88888.00 2007-04-15 23:08:05.000 105 10330.42 -71519.82 0.00 88888.00 2007-04-15 23:08:05.125 105 10317.62 -71526.23 0.00 88888.00 2007-04-15 23:08:05.250 105 10317.62 -71526.23 0.00 88888.00 2007-04-15 23:08:05.375 105 10330.42 -71526.23 0.00 88888.00 2007-04-15 23:08:05.500 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:05.625 105 10336.83 -71515.95 0.00 88888.00 2007-04-15 23:08:05.750 105 6562.07 -206800.33117985.57 88888.00 2007-04-15 23:08:05.875 105 32768.15 131288.50 0.00 88888.00 2007-04-15 23:08:06.000 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:08:06.125 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:08:06.250 105 10324.02 -71513.43 0.00 88888.00 2007-04-15 23:08:06.375 105 10317.62 -71526.23 0.00 88888.00 2007-04-15 23:08:06.500 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:06.625 105 10336.83 -71502.48 0.00 88888.00 2007-04-15 23:08:06.750 105 6562.07 -206800.30117979.18 88888.00 2007-04-15 23:08:06.875 105 36044.95 126373.30 0.00 88888.00 2007-04-15 23:08:07.000 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:08:07.125 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:08:07.250 105 10349.62 -71519.82 0.00 88888.00 2007-04-15 23:08:07.375 105 10330.42 -71519.82 0.00 88888.00 2007-04-15 23:08:07.500 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:07.625 105 10330.42 -71514.90 0.00 88888.00 2007-04-15 23:08:07.750 105 6562.07 -206800.27117972.77 88888.00 2007-04-15 23:08:07.875 105 37683.35 124734.90 0.00 88888.00 2007-04-15 23:08:08.000 105 10356.02 -71526.23 0.00 88888.00 2007-04-15 23:08:08.125 105 10343.23 -71526.23 0.00 88888.00 2007-04-15 23:08:08.250 105 10349.62 -71526.23 0.00 88888.00 2007-04-15 23:08:08.375 105 10356.02 -71507.02 0.00 88888.00 2007-04-15 23:08:08.500 105 10356.02 -71507.02 0.00 88888.00 2007-04-15 23:08:08.625 105 10336.83 -71502.40 0.00 88888.00 2007-04-15 23:08:08.750 105 6562.07 -206800.25117985.57 88888.00 2007-04-15 23:08:08.875 105 39321.75 128011.70 0.00 88888.00 2007-04-15 23:08:09.000 105 10330.42 -71513.43 0.00 88888.00 2007-04-15 23:08:09.125 105 10330.42 -71519.82 0.00 88888.00 2007-04-15 23:08:09.250 105 10336.83 -71513.43 0.00 88888.00 2007-04-15 23:08:09.375 105 10343.23 -71513.43 0.00 88888.00 2007-04-15 23:08:09.500 105 10349.62 -71519.82 0.00 88888.00 2007-04-15 23:08:09.625 105 10330.42 -71522.05 0.00 88888.00 2007-04-15 23:08:09.750 105 6562.07 -206800.23117979.18 88888.00 2007-04-15 23:08:09.875 105 37683.35 129650.10 0.00 88888.00 2007-04-15 23:08:10.000 105 10349.62 -71507.02 0.00 88888.00 2007-04-15 23:08:10.125 105 10356.02 -71507.02 0.00 88888.00 2007-04-15 23:08:10.250 105 10343.23 -71507.02 0.00 88888.00 2007-04-15 23:08:10.375 105 10324.02 -71507.02 0.00 88888.00 2007-04-15 23:08:10.500 105 10336.83 -71507.02 0.00 88888.00 2007-04-15 23:08:10.625 105 10356.02 -71502.30 0.00 88888.00 2007-04-15 23:08:10.750 105 6562.07 -206800.20117985.57 88888.00 2007-04-15 23:08:10.875 105 49152.15 134565.30 0.00 88888.00 2007-04-15 23:08:11.000 105 10336.83 -71519.82 0.00 88888.00 2007-04-15 23:08:11.125 105 10336.83 -71526.23 0.00 88888.00 2007-04-15 23:08:11.250 105 10330.42 -71526.23 0.00 88888.00 2007-04-15 23:08:11.375 105 10356.02 -71513.43 0.00 88888.00 2007-04-15 23:08:11.500 105 10368.83 -71513.43 0.00 88888.00 2007-04-15 23:08:11.625 105 10368.83 -71509.52 0.00 88888.00 2007-04-15 23:08:11.750 105 6562.07 -206800.17117985.57 88888.00 2007-04-15 23:08:11.875 105 44236.95 141118.90 0.00 88888.00 2007-04-15 23:08:12.000 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:08:12.125 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:08:12.250 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:08:12.375 105 10362.42 -71513.43 0.00 88888.00 2007-04-15 23:08:12.500 105 10356.02 -71526.23 0.00 88888.00 2007-04-15 23:08:12.625 105 10362.42 -71515.85 0.00 88888.00 2007-04-15 23:08:12.750 105 6562.07 -206800.15117991.98 88888.00 2007-04-15 23:08:12.875 105 50790.55 137842.10 0.00 88888.00 2007-04-15 23:08:13.000 105 10368.83 -71513.43 0.00 88888.00 2007-04-15 23:08:13.125 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:08:13.250 105 10356.02 -71519.82 0.00 88888.00 2007-04-15 23:08:13.375 105 10356.02 -71519.82 0.00 88888.00 2007-04-15 23:08:13.500 105 10362.42 -71519.82 0.00 88888.00 2007-04-15 23:08:13.625 105 10356.02 -71514.48 0.00 88888.00 2007-04-15 23:08:13.750 105 6562.07 -206800.12117985.57 88888.00 2007-04-15 23:08:13.875 105 34406.55 134565.30 0.00 88888.00 2007-04-15 23:08:14.000 105 10375.23 -71507.02 0.00 88888.00 2007-04-15 23:08:14.125 105 10381.62 -71507.02 0.00 88888.00 2007-04-15 23:08:14.250 105 10368.83 -71513.43 0.00 88888.00 2007-04-15 23:08:14.375 105 10343.23 -71519.82 0.00 88888.00 2007-04-15 23:08:14.500 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:08:14.625 105 10375.23 -71495.45 0.00 88888.00 2007-04-15 23:08:14.750 105 6562.07 -206800.10117979.18 88888.00 2007-04-15 23:08:14.875 105 42598.55 139480.50 0.00 88888.00 2007-04-15 23:08:15.000 105 10381.62 -71507.02 0.00 88888.00 2007-04-15 23:08:15.125 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:15.250 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:15.375 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:15.500 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:15.625 105 10388.02 -71508.40 0.00 88888.00 2007-04-15 23:08:15.750 105 6562.07 -206800.08117966.38 88888.00 2007-04-15 23:08:15.875 105 42598.55 141118.90 0.00 88888.00 2007-04-15 23:08:16.000 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:08:16.125 105 10375.23 -71513.43 0.00 88888.00 2007-04-15 23:08:16.250 105 10375.23 -71513.43 0.00 88888.00 2007-04-15 23:08:16.375 105 10388.02 -71507.02 0.00 88888.00 2007-04-15 23:08:16.500 105 10400.83 -71507.02 0.00 88888.00 2007-04-15 23:08:16.625 105 10400.83 -71490.38 0.00 88888.00 2007-04-15 23:08:16.750 105 6562.07 -206800.05117972.77 88888.00 2007-04-15 23:08:16.875 105 47513.75 144395.70 0.00 88888.00 2007-04-15 23:08:17.000 105 10394.42 -71513.43 0.00 88888.00 2007-04-15 23:08:17.125 105 10394.42 -71513.43 0.00 88888.00 2007-04-15 23:08:17.250 105 10394.42 -71513.43 0.00 88888.00 2007-04-15 23:08:17.375 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:17.500 105 10420.02 -71513.43 0.00 88888.00 2007-04-15 23:08:17.625 105 10413.62 -71502.93 0.00 88888.00 2007-04-15 23:08:17.750 105 6562.07 -206800.02117979.18 88888.00 2007-04-15 23:08:17.875 105 49152.15 149310.90 0.00 88888.00 2007-04-15 23:08:18.000 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:18.125 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:18.250 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:18.375 105 10420.02 -71500.62 0.00 88888.00 2007-04-15 23:08:18.500 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:18.625 105 10394.42 -71509.52 0.00 88888.00 2007-04-15 23:08:18.750 105 6562.07 -206800.00117985.57 88888.00 2007-04-15 23:08:18.875 105 36044.95 144395.70 0.00 88888.00 2007-04-15 23:08:19.000 105 10413.62 -71500.62 0.00 88888.00 2007-04-15 23:08:19.125 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:19.250 105 10420.02 -71500.62 0.00 88888.00 2007-04-15 23:08:19.375 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:19.500 105 10420.02 -71494.23 0.00 88888.00 2007-04-15 23:08:19.625 105 10432.83 -71493.23 0.00 88888.00 2007-04-15 23:08:19.750 105 6562.07 -206799.98117985.57 88888.00 2007-04-15 23:08:19.875 105 45875.35 154226.10 0.00 88888.00 2007-04-15 23:08:20.000 105 10426.42 -71513.43 0.00 88888.00 2007-04-15 23:08:20.125 105 10432.83 -71513.43 0.00 88888.00 2007-04-15 23:08:20.250 105 10432.83 -71519.82 0.00 88888.00 2007-04-15 23:08:20.375 105 10439.23 -71519.82 0.00 88888.00 2007-04-15 23:08:20.500 105 10439.23 -71519.82 0.00 88888.00 2007-04-15 23:08:20.625 105 10439.23 -71517.80 0.00 88888.00 2007-04-15 23:08:20.750 105 6562.07 -206799.95117979.18 88888.00 2007-04-15 23:08:20.875 105 44236.95 152587.70 0.00 88888.00 2007-04-15 23:08:21.000 105 10426.42 -71507.02 0.00 88888.00 2007-04-15 23:08:21.125 105 10439.23 -71519.82 0.00 88888.00 2007-04-15 23:08:21.250 105 10439.23 -71526.23 0.00 88888.00 2007-04-15 23:08:21.375 105 10439.23 -71519.82 0.00 88888.00 2007-04-15 23:08:21.500 105 10439.23 -71513.43 0.00 88888.00 2007-04-15 23:08:21.625 105 10445.62 -71513.15 0.00 88888.00 2007-04-15 23:08:21.750 105 6562.07 -206799.92117979.18 88888.00 2007-04-15 23:08:21.875 105 37683.35 157502.90 0.00 88888.00 2007-04-15 23:08:22.000 105 10445.62 -71500.62 0.00 88888.00 2007-04-15 23:08:22.125 105 10445.62 -71500.62 0.00 88888.00 2007-04-15 23:08:22.250 105 10452.02 -71507.02 0.00 88888.00 2007-04-15 23:08:22.375 105 10464.83 -71513.43 0.00 88888.00 2007-04-15 23:08:22.500 105 10464.83 -71507.02 0.00 88888.00 2007-04-15 23:08:22.625 105 10458.42 -71498.07 0.00 88888.00 2007-04-15 23:08:22.750 105 6562.07 -206799.90117972.77 88888.00 2007-04-15 23:08:22.875 105 44236.95 160779.70 0.00 88888.00 2007-04-15 23:08:23.000 105 10445.62 -71507.02 0.00 88888.00 2007-04-15 23:08:23.125 105 10452.02 -71513.43 0.00 88888.00 2007-04-15 23:08:23.250 105 10452.02 -71513.43 0.00 88888.00 2007-04-15 23:08:23.375 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:23.500 105 10477.62 -71500.62 0.00 88888.00 2007-04-15 23:08:23.625 105 10471.23 -71506.05 0.00 88888.00 2007-04-15 23:08:23.750 105 6562.07 -206799.88117972.77 88888.00 2007-04-15 23:08:23.875 105 40960.15 162418.10 0.00 88888.00 2007-04-15 23:08:24.000 105 10464.83 -71494.23 0.00 88888.00 2007-04-15 23:08:24.125 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:24.250 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:24.375 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:24.500 105 10464.83 -71507.02 0.00 88888.00 2007-04-15 23:08:24.625 105 10458.42 -71504.98 0.00 88888.00 2007-04-15 23:08:24.750 105 6562.07 -206799.85117972.77 88888.00 2007-04-15 23:08:24.875 105 49152.15 164056.50 0.00 88888.00 2007-04-15 23:08:25.000 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:25.125 105 10464.83 -71519.82 0.00 88888.00 2007-04-15 23:08:25.250 105 10477.62 -71513.43 0.00 88888.00 2007-04-15 23:08:25.375 105 10458.42 -71513.43 0.00 88888.00 2007-04-15 23:08:25.500 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:25.625 105 10477.62 -71504.85 0.00 88888.00 2007-04-15 23:08:25.750 105 6562.07 -206799.83117985.57 88888.00 2007-04-15 23:08:25.875 105 44236.95 165694.90 0.00 88888.00 2007-04-15 23:08:26.000 105 10445.62 -71507.02 0.00 88888.00 2007-04-15 23:08:26.125 105 10458.42 -71513.43 0.00 88888.00 2007-04-15 23:08:26.250 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:26.375 105 10452.02 -71507.02 0.00 88888.00 2007-04-15 23:08:26.500 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:26.625 105 10458.42 -71506.27 0.00 88888.00 2007-04-15 23:08:26.750 105 6562.07 -206799.80117991.98 88888.00 2007-04-15 23:08:26.875 105 40960.15 160779.70 0.00 88888.00 2007-04-15 23:08:27.000 105 10477.62 -71500.62 0.00 88888.00 2007-04-15 23:08:27.125 105 10477.62 -71507.02 0.00 88888.00 2007-04-15 23:08:27.250 105 10490.42 -71500.62 0.00 88888.00 2007-04-15 23:08:27.375 105 10477.62 -71507.02 0.00 88888.00 2007-04-15 23:08:27.500 105 10471.23 -71513.43 0.00 88888.00 2007-04-15 23:08:27.625 105 10477.62 -71512.52 0.00 88888.00 2007-04-15 23:08:27.750 105 6562.07 -206799.77117979.18 88888.00 2007-04-15 23:08:27.875 105 40960.15 164056.50 0.00 88888.00 2007-04-15 23:08:28.000 105 10471.23 -71513.43 0.00 88888.00 2007-04-15 23:08:28.125 105 10477.62 -71507.02 0.00 88888.00 2007-04-15 23:08:28.250 105 10484.02 -71500.62 0.00 88888.00 2007-04-15 23:08:28.375 105 10484.02 -71500.62 0.00 88888.00 2007-04-15 23:08:28.500 105 10484.02 -71500.62 0.00 88888.00 2007-04-15 23:08:28.625 105 10477.62 -71505.02 0.00 88888.00 2007-04-15 23:08:28.750 105 6562.07 -206799.75117985.57 88888.00 2007-04-15 23:08:28.875 105 47513.75 162418.10 0.00 88888.00 2007-04-15 23:08:29.000 105 10490.42 -71507.02 0.00 88888.00 2007-04-15 23:08:29.125 105 10503.23 -71507.02 0.00 88888.00 2007-04-15 23:08:29.250 105 10484.02 -71513.43 0.00 88888.00 2007-04-15 23:08:29.375 105 10477.62 -71507.02 0.00 88888.00 2007-04-15 23:08:29.500 105 10490.42 -71507.02 0.00 88888.00 2007-04-15 23:08:29.625 105 10477.62 -71506.27 0.00 88888.00 2007-04-15 23:08:29.750 105 6562.07 -206799.73117716.77 88888.00 2007-04-15 23:08:29.875 105 -93340.62 40960.15 162418.10 88888.00 2007-04-15 23:08:30.000 105 10484.02 -71513.43 0.00 88888.00 2007-04-15 23:08:30.125 105 10477.62 -71513.43 0.00 88888.00 2007-04-15 23:08:30.250 105 10477.62 -71513.43 0.00 88888.00 2007-04-15 23:08:30.375 105 10471.23 -71667.02 0.00 88888.00 2007-04-15 23:08:30.500 105 10471.23 -71660.62 0.00 88888.00 2007-04-15 23:08:30.625 105 10477.62 -71666.88 0.00 88888.00 2007-04-15 23:08:30.750 105 6562.07 -206799.70117972.77 88888.00 2007-04-15 23:08:30.875 105 -3276.65 164056.50 0.00 88888.00 2007-04-15 23:08:31.000 105 10458.42 -71667.02 0.00 88888.00 2007-04-15 23:08:31.125 105 10458.42 -71679.82 0.00 88888.00 2007-04-15 23:08:31.250 105 10458.42 -71679.82 0.00 88888.00 2007-04-15 23:08:31.375 105 10477.62 -71500.62 0.00 88888.00 2007-04-15 23:08:31.500 105 10484.02 -71494.23 0.00 88888.00 2007-04-15 23:08:31.625 105 10490.42 -71496.52 0.00 88888.00 2007-04-15 23:08:31.750 105 6562.07 -206799.67117966.38 88888.00 2007-04-15 23:08:31.875 105 47513.75 170610.10 0.00 88888.00 2007-04-15 23:08:32.000 105 10484.02 -71513.43 0.00 88888.00 2007-04-15 23:08:32.125 105 10477.62 -71513.43 0.00 88888.00 2007-04-15 23:08:32.250 105 10477.62 -71519.82 0.00 88888.00 2007-04-15 23:08:32.375 105 10484.02 -71507.02 0.00 88888.00 2007-04-15 23:08:32.500 105 10496.83 -71507.02 0.00 88888.00 2007-04-15 23:08:32.625 105 10509.62 -71500.20 0.00 88888.00 2007-04-15 23:08:32.750 105 6562.07 -206799.65117966.38 88888.00 2007-04-15 23:08:32.875 105 50790.55 167333.30 0.00 88888.00 2007-04-15 23:08:33.000 105 10471.23 -71507.02 0.00 88888.00 2007-04-15 23:08:33.125 105 10477.62 -71500.62 0.00 88888.00 2007-04-15 23:08:33.250 105 10484.02 -71500.62 0.00 88888.00 2007-04-15 23:08:33.375 105 10503.23 -71500.62 0.00 88888.00 2007-04-15 23:08:33.500 105 10503.23 -71500.62 0.00 88888.00 2007-04-15 23:08:33.625 105 10484.02 -71505.20 0.00 88888.00 2007-04-15 23:08:33.750 105 6562.07 -206799.62117991.98 88888.00 2007-04-15 23:08:33.875 105 44236.95 164056.50 0.00 88888.00 2007-04-15 23:08:34.000 105 10484.02 -71500.62 0.00 88888.00 2007-04-15 23:08:34.125 105 10496.83 -71500.62 0.00 88888.00 2007-04-15 23:08:34.250 105 10503.23 -71494.23 0.00 88888.00 2007-04-15 23:08:34.375 105 10490.42 -71500.62 0.00 88888.00 2007-04-15 23:08:34.500 105 10490.42 -71500.62 0.00 88888.00 2007-04-15 23:08:34.625 105 10496.83 -71492.02 0.00 88888.00 2007-04-15 23:08:34.750 105 6562.07 -206799.60117985.57 88888.00 2007-04-15 23:08:34.875 105 39321.75 165694.90 0.00 88888.00 2007-04-15 23:08:35.000 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:35.125 105 10464.83 -71513.43 0.00 88888.00 2007-04-15 23:08:35.250 105 10477.62 -71500.62 0.00 88888.00 2007-04-15 23:08:35.375 105 10471.23 -71500.62 0.00 88888.00 2007-04-15 23:08:35.500 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:35.625 105 10464.83 -71499.40 0.00 88888.00 2007-04-15 23:08:35.750 105 6562.07 -206799.58117985.57 88888.00 2007-04-15 23:08:35.875 105 52428.95 162418.10 0.00 88888.00 2007-04-15 23:08:36.000 105 10484.02 -71494.23 0.00 88888.00 2007-04-15 23:08:36.125 105 10471.23 -71500.62 0.00 88888.00 2007-04-15 23:08:36.250 105 10477.62 -71494.23 0.00 88888.00 2007-04-15 23:08:36.375 105 10464.83 -71494.23 0.00 88888.00 2007-04-15 23:08:36.500 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:36.625 105 10464.83 -71497.95 0.00 88888.00 2007-04-15 23:08:36.750 105 6562.07 -206799.55117985.57 88888.00 2007-04-15 23:08:36.875 105 50790.55 167333.30 0.00 88888.00 2007-04-15 23:08:37.000 105 10471.23 -71507.02 0.00 88888.00 2007-04-15 23:08:37.125 105 10477.62 -71507.02 0.00 88888.00 2007-04-15 23:08:37.250 105 10477.62 -71513.43 0.00 88888.00 2007-04-15 23:08:37.375 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:37.500 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:37.625 105 10464.83 -71504.40 0.00 88888.00 2007-04-15 23:08:37.750 105 6562.07 -206799.52117985.57 88888.00 2007-04-15 23:08:37.875 105 52428.95 164056.50 0.00 88888.00 2007-04-15 23:08:38.000 105 10452.02 -71507.02 0.00 88888.00 2007-04-15 23:08:38.125 105 10452.02 -71513.43 0.00 88888.00 2007-04-15 23:08:38.250 105 10452.02 -71507.02 0.00 88888.00 2007-04-15 23:08:38.375 105 10464.83 -71507.02 0.00 88888.00 2007-04-15 23:08:38.500 105 10464.83 -71507.02 0.00 88888.00 2007-04-15 23:08:38.625 105 10464.83 -71497.82 0.00 88888.00 2007-04-15 23:08:38.750 105 6562.07 -206799.50117985.57 88888.00 2007-04-15 23:08:38.875 105 52428.95 164056.50 0.00 88888.00 2007-04-15 23:08:39.000 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:39.125 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:39.250 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:39.375 105 10471.23 -71494.23 0.00 88888.00 2007-04-15 23:08:39.500 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:39.625 105 10471.23 -71506.93 0.00 88888.00 2007-04-15 23:08:39.750 105 6562.07 -206799.48117972.77 88888.00 2007-04-15 23:08:39.875 105 -99894.23 55705.75 165694.90 88888.00 2007-04-15 23:08:40.000 105 10464.83 -71500.62 0.00 88888.00 2007-04-15 23:08:40.125 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:40.250 105 10452.02 -71500.62 0.00 88888.00 2007-04-15 23:08:40.375 105 10452.02 -71500.62 0.00 88888.00 2007-04-15 23:08:40.500 105 10464.83 -71494.23 0.00 88888.00 2007-04-15 23:08:40.625 105 10471.23 -71493.07 0.00 88888.00 2007-04-15 23:08:40.750 105 6562.07 -206799.45117985.57 88888.00 2007-04-15 23:08:40.875 105 57344.15 162418.10 0.00 88888.00 2007-04-15 23:08:41.000 105 10458.42 -71513.43 0.00 88888.00 2007-04-15 23:08:41.125 105 10464.83 -71507.02 0.00 88888.00 2007-04-15 23:08:41.250 105 10471.23 -71507.02 0.00 88888.00 2007-04-15 23:08:41.375 105 10464.83 -71513.43 0.00 88888.00 2007-04-15 23:08:41.500 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:41.625 105 10452.02 -71499.57 0.00 88888.00 2007-04-15 23:08:41.750 105 6562.07 -206799.42117985.57 88888.00 2007-04-15 23:08:41.875 105 57344.15 159141.30 0.00 88888.00 2007-04-15 23:08:42.000 105 10458.42 -71507.02 0.00 88888.00 2007-04-15 23:08:42.125 105 10458.42 -71500.62 0.00 88888.00 2007-04-15 23:08:42.250 105 10471.23 -71500.62 0.00 88888.00 2007-04-15 23:08:42.375 105 10471.23 -71507.02 0.00 88888.00 2007-04-15 23:08:42.500 105 10452.02 -71513.43 0.00 88888.00 2007-04-15 23:08:42.625 105 10439.23 -71513.27 0.00 88888.00 2007-04-15 23:08:42.750 105 6562.07 -206799.40117979.18 88888.00 2007-04-15 23:08:42.875 105 58982.55 159141.30 0.00 88888.00 2007-04-15 23:08:43.000 105 10426.42 -71513.43 0.00 88888.00 2007-04-15 23:08:43.125 105 10439.23 -71513.43 0.00 88888.00 2007-04-15 23:08:43.250 105 10439.23 -71507.02 0.00 88888.00 2007-04-15 23:08:43.375 105 10432.83 -71513.43 0.00 88888.00 2007-04-15 23:08:43.500 105 10439.23 -71507.02 0.00 88888.00 2007-04-15 23:08:43.625 105 10439.23 -71512.18 0.00 88888.00 2007-04-15 23:08:43.750 105 6562.07 -206799.38117985.57 88888.00 2007-04-15 23:08:43.875 105 55705.75 154226.10 0.00 88888.00 2007-04-15 23:08:44.000 105 10439.23 -71507.02 0.00 88888.00 2007-04-15 23:08:44.125 105 10439.23 -71519.82 0.00 88888.00 2007-04-15 23:08:44.250 105 10432.83 -71526.23 0.00 88888.00 2007-04-15 23:08:44.375 105 10439.23 -71526.23 0.00 88888.00 2007-04-15 23:08:44.500 105 10445.62 -71513.43 0.00 88888.00 2007-04-15 23:08:44.625 105 10452.02 -71505.55 0.00 88888.00 2007-04-15 23:08:44.750 105 6562.07 -206799.35117985.57 88888.00 2007-04-15 23:08:44.875 105 57344.15 159141.30 0.00 88888.00 2007-04-15 23:08:45.000 105 10432.83 -71500.62 0.00 88888.00 2007-04-15 23:08:45.125 105 10445.62 -71500.62 0.00 88888.00 2007-04-15 23:08:45.250 105 10432.83 -71507.02 0.00 88888.00 2007-04-15 23:08:45.375 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:45.500 105 10432.83 -71494.23 0.00 88888.00 2007-04-15 23:08:45.625 105 10432.83 -71500.68 0.00 88888.00 2007-04-15 23:08:45.750 105 6562.07 -206799.33117991.98 88888.00 2007-04-15 23:08:45.875 105 52428.95 150949.30 0.00 88888.00 2007-04-15 23:08:46.000 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:46.125 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:46.250 105 10420.02 -71500.62 0.00 88888.00 2007-04-15 23:08:46.375 105 10432.83 -71494.23 0.00 88888.00 2007-04-15 23:08:46.500 105 10439.23 -71494.23 0.00 88888.00 2007-04-15 23:08:46.625 105 10432.83 -71492.93 0.00 88888.00 2007-04-15 23:08:46.750 105 6562.07 -206799.30117985.57 88888.00 2007-04-15 23:08:46.875 105 60620.95 154226.10 0.00 88888.00 2007-04-15 23:08:47.000 105 10432.83 -71494.23 0.00 88888.00 2007-04-15 23:08:47.125 105 10432.83 -71487.82 0.00 88888.00 2007-04-15 23:08:47.250 105 10432.83 -71500.62 0.00 88888.00 2007-04-15 23:08:47.375 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:47.500 105 10439.23 -71500.62 0.00 88888.00 2007-04-15 23:08:47.625 105 10426.42 -71499.10 0.00 88888.00 2007-04-15 23:08:47.750 105 6562.07 -206799.27117979.18 88888.00 2007-04-15 23:08:47.875 105 55705.75 152587.70 0.00 88888.00 2007-04-15 23:08:48.000 105 10420.02 -71507.02 0.00 88888.00 2007-04-15 23:08:48.125 105 10420.02 -71513.43 0.00 88888.00 2007-04-15 23:08:48.250 105 10394.42 -71513.43 0.00 88888.00 2007-04-15 23:08:48.375 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:48.500 105 10432.83 -71507.02 0.00 88888.00 2007-04-15 23:08:48.625 105 10432.83 -71505.48 0.00 88888.00 2007-04-15 23:08:48.750 105 6562.07 -206799.25117979.18 88888.00 2007-04-15 23:08:48.875 105 60620.95 150949.30 0.00 88888.00 2007-04-15 23:08:49.000 105 10413.62 -71513.43 0.00 88888.00 2007-04-15 23:08:49.125 105 10407.23 -71513.43 0.00 88888.00 2007-04-15 23:08:49.250 105 10413.62 -71513.43 0.00 88888.00 2007-04-15 23:08:49.375 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:49.500 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:49.625 105 10426.42 -71505.45 0.00 88888.00 2007-04-15 23:08:49.750 105 6562.07 -206799.23117972.77 88888.00 2007-04-15 23:08:49.875 105 62259.35 149310.90 0.00 88888.00 2007-04-15 23:08:50.000 105 10432.83 -71500.62 0.00 88888.00 2007-04-15 23:08:50.125 105 10426.42 -71500.62 0.00 88888.00 2007-04-15 23:08:50.250 105 10413.62 -71500.62 0.00 88888.00 2007-04-15 23:08:50.375 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:50.500 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:50.625 105 10413.62 -71493.15 0.00 88888.00 2007-04-15 23:08:50.750 105 6562.07 -206799.20117985.57 88888.00 2007-04-15 23:08:50.875 105 70451.35 150949.30 0.00 88888.00 2007-04-15 23:08:51.000 105 10400.83 -71513.43 0.00 88888.00 2007-04-15 23:08:51.125 105 10394.42 -71513.43 0.00 88888.00 2007-04-15 23:08:51.250 105 10407.23 -71507.02 0.00 88888.00 2007-04-15 23:08:51.375 105 10400.83 -71513.43 0.00 88888.00 2007-04-15 23:08:51.500 105 10400.83 -71513.43 0.00 88888.00 2007-04-15 23:08:51.625 105 10400.83 -71513.38 0.00 88888.00 2007-04-15 23:08:51.750 105 6562.07 -206799.17117972.77 88888.00 2007-04-15 23:08:51.875 105 60620.95 141118.90 0.00 88888.00 2007-04-15 23:08:52.000 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:52.125 105 10407.23 -71494.23 0.00 88888.00 2007-04-15 23:08:52.250 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:52.375 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:52.500 105 10413.62 -71494.23 0.00 88888.00 2007-04-15 23:08:52.625 105 10413.62 -71494.18 0.00 88888.00 2007-04-15 23:08:52.750 105 6562.07 -206799.15117985.57 88888.00 2007-04-15 23:08:52.875 105 67174.55 147672.50 0.00 88888.00 2007-04-15 23:08:53.000 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:53.125 105 10394.42 -71507.02 0.00 88888.00 2007-04-15 23:08:53.250 105 10394.42 -71507.02 0.00 88888.00 2007-04-15 23:08:53.375 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:08:53.500 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:08:53.625 105 10400.83 -71500.50 0.00 88888.00 2007-04-15 23:08:53.750 105 6562.07 -206799.12117979.18 88888.00 2007-04-15 23:08:53.875 105 65536.15 149310.90 0.00 88888.00 2007-04-15 23:08:54.000 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:54.125 105 10400.83 -71507.02 0.00 88888.00 2007-04-15 23:08:54.250 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:54.375 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:54.500 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:54.625 105 10407.23 -71500.70 0.00 88888.00 2007-04-15 23:08:54.750 105 6562.07 -206799.10117972.77 88888.00 2007-04-15 23:08:54.875 105 70451.35 147672.50 0.00 88888.00 2007-04-15 23:08:55.000 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:55.125 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:55.250 105 10400.83 -71500.62 0.00 88888.00 2007-04-15 23:08:55.375 105 10407.23 -71500.62 0.00 88888.00 2007-04-15 23:08:55.500 105 10394.42 -71507.02 0.00 88888.00 2007-04-15 23:08:55.625 105 10388.02 -71504.25 0.00 88888.00 2007-04-15 23:08:55.750 105 6562.07 -206799.08117979.18 88888.00 2007-04-15 23:08:55.875 105 63897.75 142757.30 0.00 88888.00 2007-04-15 23:08:56.000 105 10407.23 -71487.82 0.00 88888.00 2007-04-15 23:08:56.125 105 10400.83 -71494.23 0.00 88888.00 2007-04-15 23:08:56.250 105 10394.42 -71494.23 0.00 88888.00 2007-04-15 23:08:56.375 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:56.500 105 10381.62 -71507.02 0.00 88888.00 2007-04-15 23:08:56.625 105 10394.42 -71497.93 0.00 88888.00 2007-04-15 23:08:56.750 105 6562.07 -206799.05117979.18 88888.00 2007-04-15 23:08:56.875 105 65536.15 144395.70 0.00 88888.00 2007-04-15 23:08:57.000 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:08:57.125 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:57.250 105 10388.02 -71507.02 0.00 88888.00 2007-04-15 23:08:57.375 105 10394.42 -71500.62 0.00 88888.00 2007-04-15 23:08:57.500 105 10381.62 -71500.62 0.00 88888.00 2007-04-15 23:08:57.625 105 10388.02 -71500.43 0.00 88888.00 2007-04-15 23:08:57.750 105 6562.07 -206799.02117991.98 88888.00 2007-04-15 23:08:57.875 105 63897.75 141118.90 0.00 88888.00 2007-04-15 23:08:58.000 105 10375.23 -71500.62 0.00 88888.00 2007-04-15 23:08:58.125 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:08:58.250 105 10381.62 -71507.02 0.00 88888.00 2007-04-15 23:08:58.375 105 10381.62 -71519.82 0.00 88888.00 2007-04-15 23:08:58.500 105 10381.62 -71519.82 0.00 88888.00 2007-04-15 23:08:58.625 105 10394.42 -71506.88 0.00 88888.00 2007-04-15 23:08:58.750 105 6562.07 -206799.00117979.18 88888.00 2007-04-15 23:08:58.875 105 68812.95 144395.70 0.00 88888.00 2007-04-15 23:08:59.000 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:08:59.125 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:08:59.250 105 10375.23 -71507.02 0.00 88888.00 2007-04-15 23:08:59.375 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:08:59.500 105 10375.23 -71500.62 0.00 88888.00 2007-04-15 23:08:59.625 105 10368.83 -71494.27 0.00 88888.00 2007-04-15 23:08:59.750 105 6562.07 -206798.98117979.18 88888.00 2007-04-15 23:08:59.875 105 70451.35 139480.50 0.00 88888.00 2007-04-15 23:09:00.000 105 10375.23 -71500.62 0.00 88888.00 2007-04-15 23:09:00.125 105 10381.62 -71500.62 0.00 88888.00 2007-04-15 23:09:00.250 105 10375.23 -71494.23 0.00 88888.00 2007-04-15 23:09:00.375 105 10368.83 -71494.23 0.00 88888.00 2007-04-15 23:09:00.500 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:00.625 105 10375.23 -71500.48 0.00 88888.00 2007-04-15 23:09:00.750 105 6562.07 -206798.95117979.18 88888.00 2007-04-15 23:09:00.875 105 67174.55 137842.10 0.00 88888.00 2007-04-15 23:09:01.000 105 10375.23 -71494.23 0.00 88888.00 2007-04-15 23:09:01.125 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:01.250 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:09:01.375 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:09:01.500 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:09:01.625 105 10368.83 -71504.40 0.00 88888.00 2007-04-15 23:09:01.750 105 6562.07 -206798.92117991.98 88888.00 2007-04-15 23:09:01.875 105 73728.15 136203.70 0.00 88888.00 2007-04-15 23:09:02.000 105 10356.02 -71507.02 0.00 88888.00 2007-04-15 23:09:02.125 105 10368.83 -71500.62 0.00 88888.00 2007-04-15 23:09:02.250 105 10375.23 -71500.62 0.00 88888.00 2007-04-15 23:09:02.375 105 10368.83 -71494.23 0.00 88888.00 2007-04-15 23:09:02.500 105 10362.42 -71500.62 0.00 88888.00 2007-04-15 23:09:02.625 105 10356.02 -71507.10 0.00 88888.00 2007-04-15 23:09:02.750 105 6562.07 -206798.90117979.18 88888.00 2007-04-15 23:09:02.875 105 60620.95 139480.50 0.00 88888.00 2007-04-15 23:09:03.000 105 10381.62 -71494.23 0.00 88888.00 2007-04-15 23:09:03.125 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:03.250 105 10381.62 -71494.23 0.00 88888.00 2007-04-15 23:09:03.375 105 10368.83 -71500.62 0.00 88888.00 2007-04-15 23:09:03.500 105 10368.83 -71507.02 0.00 88888.00 2007-04-15 23:09:03.625 105 10368.83 -71500.55 0.00 88888.00 2007-04-15 23:09:03.750 105 6562.07 -206798.88117985.57 88888.00 2007-04-15 23:09:03.875 105 67174.55 137842.10 0.00 88888.00 2007-04-15 23:09:04.000 105 10362.42 -71500.62 0.00 88888.00 2007-04-15 23:09:04.125 105 10356.02 -71500.62 0.00 88888.00 2007-04-15 23:09:04.250 105 10362.42 -71494.23 0.00 88888.00 2007-04-15 23:09:04.375 105 10394.42 -71481.43 0.00 88888.00 2007-04-15 23:09:04.500 105 10394.42 -71481.43 0.00 88888.00 2007-04-15 23:09:04.625 105 10368.83 -71491.38 0.00 88888.00 2007-04-15 23:09:04.750 105 6562.07 -206798.85117991.98 88888.00 2007-04-15 23:09:04.875 105 63897.75 136203.70 0.00 88888.00 2007-04-15 23:09:05.000 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:09:05.125 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:05.250 105 10381.62 -71500.62 0.00 88888.00 2007-04-15 23:09:05.375 105 10394.42 -71507.02 0.00 88888.00 2007-04-15 23:09:05.500 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:09:05.625 105 10375.23 -71494.15 0.00 88888.00 2007-04-15 23:09:05.750 105 6562.07 -206798.83117979.18 88888.00 2007-04-15 23:09:05.875 105 72089.75 139480.50 0.00 88888.00 2007-04-15 23:09:06.000 105 10388.02 -71481.43 0.00 88888.00 2007-04-15 23:09:06.125 105 10394.42 -71487.82 0.00 88888.00 2007-04-15 23:09:06.250 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:06.375 105 10362.42 -71507.02 0.00 88888.00 2007-04-15 23:09:06.500 105 10356.02 -71513.43 0.00 88888.00 2007-04-15 23:09:06.625 105 10375.23 -71500.75 0.00 88888.00 2007-04-15 23:09:06.750 105 6562.07 -206798.80117985.57 88888.00 2007-04-15 23:09:06.875 105 67174.55 142757.30 0.00 88888.00 2007-04-15 23:09:07.000 105 10381.62 -71481.43 0.00 88888.00 2007-04-15 23:09:07.125 105 10388.02 -71487.82 0.00 88888.00 2007-04-15 23:09:07.250 105 10388.02 -71481.43 0.00 88888.00 2007-04-15 23:09:07.375 105 10388.02 -71487.82 0.00 88888.00 2007-04-15 23:09:07.500 105 10394.42 -71494.23 0.00 88888.00 2007-04-15 23:09:07.625 105 10407.23 -71487.48 0.00 88888.00 2007-04-15 23:09:07.750 105 6562.07 -206798.77117985.57 88888.00 2007-04-15 23:09:07.875 105 65536.15 144395.70 0.00 88888.00 2007-04-15 23:09:08.000 105 10394.42 -71487.82 0.00 88888.00 2007-04-15 23:09:08.125 105 10394.42 -71487.82 0.00 88888.00 2007-04-15 23:09:08.250 105 10368.83 -71494.23 0.00 88888.00 2007-04-15 23:09:08.375 105 10375.23 -71494.23 0.00 88888.00 2007-04-15 23:09:08.500 105 10388.02 -71494.23 0.00 88888.00 2007-04-15 23:09:08.625 105 10388.02 -71498.10 0.00 88888.00 2007-04-15 23:09:08.750 105 6562.07 -206798.75117979.18 88888.00 2007-04-15 23:09:08.875 105 70451.35 144395.70 0.00 88888.00 2007-04-15 23:09:09.000 105 10375.23 -71487.82 0.00 88888.00 2007-04-15 23:09:09.125 105 10375.23 -71500.62 0.00 88888.00 2007-04-15 23:09:09.250 105 10381.62 -71500.62 0.00 88888.00 2007-04-15 23:09:09.375 105 10388.02 -71500.62 0.00 88888.00 2007-04-15 23:09:09.500 105 10381.62 -71500.62 0.00 88888.00 2007-04-15 23:09:09.625 105 10381.62 -71491.93 0.00 88888.00 2007-04-15 23:09:09.750 105 6562.07 -206798.73117985.57 88888.00 2007-04-15 23:09:09.875 105 62259.35 142757.30 0.00 88888.00 2007-04-15 23:09:10.000 105 10381.62 -71487.82 0.00 88888.00 2007-04-15 23:09:10.125 105 10375.23 -71487.82 0.00 88888.00 2007-04-15 23:09:10.250 105 10400.83 -71475.02 0.00 88888.00 2007-04-15 23:09:10.375 105 10413.62 -71475.02 0.00 88888.00 2007-04-15 23:09:10.500 105 10407.23 -71481.43 0.00 88888.00 2007-04-15 23:09:10.625 105 10394.42 -71480.88 0.00 88888.00 2007-04-15 23:09:10.750 105 6562.07 -206798.70117991.98 88888.00 2007-04-15 23:09:10.875 105 60620.95 144395.70 0.00 88888.00 2007-04-15 23:09:11.000 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:11.125 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:11.250 105 10400.83 -71487.82 0.00 88888.00 2007-04-15 23:09:11.375 105 10400.83 -71481.43 0.00 88888.00 2007-04-15 23:09:11.500 105 10394.42 -71481.43 0.00 88888.00 2007-04-15 23:09:11.625 105 10381.62 -71480.75 0.00 88888.00 2007-04-15 23:09:11.750 105 6562.07 -206798.67117972.77 88888.00 2007-04-15 23:09:11.875 105 58982.55 142757.30 0.00 88888.00 2007-04-15 23:09:12.000 105 10381.62 -71487.82 0.00 88888.00 2007-04-15 23:09:12.125 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:12.250 105 10413.62 -71468.62 0.00 88888.00 2007-04-15 23:09:12.375 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:12.500 105 10400.83 -71481.43 0.00 88888.00 2007-04-15 23:09:12.625 105 10388.02 -71485.88 0.00 88888.00 2007-04-15 23:09:12.750 105 6562.07 -206798.65117979.18 88888.00 2007-04-15 23:09:12.875 105 60620.95 141118.90 0.00 88888.00 2007-04-15 23:09:13.000 105 10388.02 -71487.82 0.00 88888.00 2007-04-15 23:09:13.125 105 10388.02 -71487.82 0.00 88888.00 2007-04-15 23:09:13.250 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:13.375 105 10394.42 -71468.62 0.00 88888.00 2007-04-15 23:09:13.500 105 10388.02 -71475.02 0.00 88888.00 2007-04-15 23:09:13.625 105 10388.02 -71474.80 0.00 88888.00 2007-04-15 23:09:13.750 105 6562.07 -206798.62117985.57 88888.00 2007-04-15 23:09:13.875 105 62259.35 146034.10 0.00 88888.00 2007-04-15 23:09:14.000 105 10388.02 -71481.43 0.00 88888.00 2007-04-15 23:09:14.125 105 10394.42 -71481.43 0.00 88888.00 2007-04-15 23:09:14.250 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:14.375 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:14.500 105 10407.23 -71475.02 0.00 88888.00 2007-04-15 23:09:14.625 105 10400.83 -71466.23 0.00 88888.00 2007-04-15 23:09:14.750 105 6562.07 -206798.60117959.98 88888.00 2007-04-15 23:09:14.875 105 54067.35 141118.90 0.00 88888.00 2007-04-15 23:09:15.000 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:15.125 105 10394.42 -71462.23 0.00 88888.00 2007-04-15 23:09:15.250 105 10394.42 -71462.23 0.00 88888.00 2007-04-15 23:09:15.375 105 10407.23 -71462.23 0.00 88888.00 2007-04-15 23:09:15.500 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:15.625 105 10400.83 -71465.02 0.00 88888.00 2007-04-15 23:09:15.750 105 6562.07 -206798.58117979.18 88888.00 2007-04-15 23:09:15.875 105 58982.55 144395.70 0.00 88888.00 2007-04-15 23:09:16.000 105 10368.83 -71475.02 0.00 88888.00 2007-04-15 23:09:16.125 105 10381.62 -71475.02 0.00 88888.00 2007-04-15 23:09:16.250 105 10381.62 -71481.43 0.00 88888.00 2007-04-15 23:09:16.375 105 10381.62 -71475.02 0.00 88888.00 2007-04-15 23:09:16.500 105 10400.83 -71475.02 0.00 88888.00 2007-04-15 23:09:16.625 105 10407.23 -71474.75 0.00 88888.00 2007-04-15 23:09:16.750 105 6562.07 -206798.55117991.98 88888.00 2007-04-15 23:09:16.875 105 58982.55 149310.90 0.00 88888.00 2007-04-15 23:09:17.000 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:17.125 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:17.250 105 10400.83 -71475.02 0.00 88888.00 2007-04-15 23:09:17.375 105 10394.42 -71475.02 0.00 88888.00 2007-04-15 23:09:17.500 105 10394.42 -71481.43 0.00 88888.00 2007-04-15 23:09:17.625 105 10400.83 -71478.95 0.00 88888.00 2007-04-15 23:09:17.750 105 6562.07 -206798.52117991.98 88888.00 2007-04-15 23:09:17.875 105 52428.95 147672.50 0.00 88888.00 2007-04-15 23:09:18.000 105 10400.83 -71455.82 0.00 88888.00 2007-04-15 23:09:18.125 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:18.250 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:18.375 105 10413.62 -71462.23 0.00 88888.00 2007-04-15 23:09:18.500 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:18.625 105 10388.02 -71472.80 0.00 88888.00 2007-04-15 23:09:18.750 105 6562.07 -206798.50117979.18 88888.00 2007-04-15 23:09:18.875 105 55705.75 142757.30 0.00 88888.00 2007-04-15 23:09:19.000 105 10394.42 -71462.23 0.00 88888.00 2007-04-15 23:09:19.125 105 10407.23 -71455.82 0.00 88888.00 2007-04-15 23:09:19.250 105 10413.62 -71455.82 0.00 88888.00 2007-04-15 23:09:19.375 105 10394.42 -71468.62 0.00 88888.00 2007-04-15 23:09:19.500 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:19.625 105 10400.83 -71466.15 0.00 88888.00 2007-04-15 23:09:19.750 105 6562.07 -206798.48117985.57 88888.00 2007-04-15 23:09:19.875 105 49152.15 144395.70 0.00 88888.00 2007-04-15 23:09:20.000 105 10413.62 -71455.82 0.00 88888.00 2007-04-15 23:09:20.125 105 10407.23 -71462.23 0.00 88888.00 2007-04-15 23:09:20.250 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:20.375 105 10407.23 -71468.62 0.00 88888.00 2007-04-15 23:09:20.500 105 10413.62 -71462.23 0.00 88888.00 2007-04-15 23:09:20.625 105 10400.83 -71466.27 0.00 88888.00 2007-04-15 23:09:20.750 105 6562.07 -206798.45117979.18 88888.00 2007-04-15 23:09:20.875 105 60620.95 146034.10 0.00 88888.00 2007-04-15 23:09:21.000 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:21.125 105 10394.42 -71468.62 0.00 88888.00 2007-04-15 23:09:21.250 105 10400.83 -71462.23 0.00 88888.00 2007-04-15 23:09:21.375 105 10400.83 -71462.23 0.00 88888.00 2007-04-15 23:09:21.500 105 10413.62 -71462.23 0.00 88888.00 2007-04-15 23:09:21.625 105 10413.62 -71466.52 0.00 88888.00 2007-04-15 23:09:21.750 105 6562.07 -206798.42117979.18 88888.00 2007-04-15 23:09:21.875 105 52428.95 144395.70 0.00 88888.00 2007-04-15 23:09:22.000 105 10413.62 -71455.82 0.00 88888.00 2007-04-15 23:09:22.125 105 10400.83 -71468.62 0.00 88888.00 2007-04-15 23:09:22.250 105 10388.02 -71468.62 0.00 88888.00 2007-04-15 23:09:22.375 105 10394.42 -71468.62 0.00 88888.00 2007-04-15 23:09:22.500 105 10394.42 -71468.62 0.00 88888.00 2007-04-15 23:09:22.625 105 10388.02 -71460.05 0.00 88888.00 2007-04-15 23:09:22.750 105 6562.07 -206798.40117966.38 88888.00 2007-04-15 23:09:22.875 105 47513.75 146034.10 0.00 88888.00 2007-04-15 23:09:23.000 105 10407.23 -71455.82 0.00 88888.00 2007-04-15 23:09:23.125 105 10413.62 -71455.82 0.00 88888.00 2007-04-15 23:09:23.250 105 10413.62 -71455.82 0.00 88888.00 2007-04-15 23:09:23.375 105 10407.23 -71462.23 0.00 88888.00 2007-04-15 23:09:23.500 105 10400.83 -71462.23 0.00 88888.00 2007-04-15 23:09:23.625 105 10394.42 -71467.93 0.00 88888.00 2007-04-15 23:09:23.750 105 6562.07 -206798.38117966.38 88888.00 2007-04-15 23:09:23.875 105 52428.95 146034.10 0.00 88888.00 2007-04-15 23:09:24.000 105 10407.23 -71462.23 0.00 88888.00 2007-04-15 23:09:24.125 105 10420.02 -71455.82 0.00 88888.00 2007-04-15 23:09:24.250 105 10420.02 -71468.62 0.00 88888.00 2007-04-15 23:09:24.375 105 10420.02 -71475.02 0.00 88888.00 2007-04-15 23:09:24.500 105 10407.23 -71475.02 0.00 88888.00 2007-04-15 23:09:24.625 105 10407.23 -71467.85 0.00 88888.00 2007-04-15 23:09:24.750 105 6562.07 -206798.35117985.57 88888.00 2007-04-15 23:09:24.875 105 49152.15 149310.90 0.00 88888.00 2007-04-15 23:09:25.000 105 10407.23 -71475.02 0.00 88888.00 2007-04-15 23:09:25.125 105 10413.62 -71468.62 0.00 88888.00 2007-04-15 23:09:25.250 105 10420.02 -71468.62 0.00 88888.00 2007-04-15 23:09:25.375 105 10420.02 -71475.02 0.00 88888.00 2007-04-15 23:09:25.500 105 10420.02 -71468.62 0.00 88888.00 2007-04-15 23:09:25.625 105 10420.02 -71467.95 0.00 88888.00 2007-04-15 23:09:25.750 105 6562.07 -206798.33117991.98 88888.00 2007-04-15 23:09:25.875 105 52428.95 152587.70 0.00 88888.00 2007-04-15 23:09:26.000 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:09:26.125 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:09:26.250 105 10439.23 -71468.62 0.00 88888.00 2007-04-15 23:09:26.375 105 10432.83 -71462.23 0.00 88888.00 2007-04-15 23:09:26.500 105 10426.42 -71462.23 0.00 88888.00 2007-04-15 23:09:26.625 105 10426.42 -71467.85 0.00 88888.00 2007-04-15 23:09:26.750 105 6562.07 -206798.30117979.18 88888.00 2007-04-15 23:09:26.875 105 52428.95 152587.70 0.00 88888.00 2007-04-15 23:09:27.000 105 10413.62 -71475.02 0.00 88888.00 2007-04-15 23:09:27.125 105 10413.62 -71481.43 0.00 88888.00 2007-04-15 23:09:27.250 105 10426.42 -71481.43 0.00 88888.00 2007-04-15 23:09:27.375 105 10426.42 -71475.02 0.00 88888.00 2007-04-15 23:09:27.500 105 10426.42 -71468.62 0.00 88888.00 2007-04-15 23:09:27.625 105 10432.83 -71468.12 0.00 88888.00 2007-04-15 23:09:27.750 105 6562.07 -206798.27117985.57 88888.00 2007-04-15 23:09:27.875 105 55705.75 155864.50 0.00 88888.00 2007-04-15 23:09:28.000 105 10426.42 -71481.43 0.00 88888.00 2007-04-15 23:09:28.125 105 10426.42 -71481.43 0.00 88888.00 2007-04-15 23:09:28.250 105 10420.02 -71475.02 0.00 88888.00 2007-04-15 23:09:28.375 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:09:28.500 105 10445.62 -71462.23 0.00 88888.00 2007-04-15 23:09:28.625 105 10452.02 -71468.20 0.00 88888.00 2007-04-15 23:09:28.750 105 6562.07 -206798.25117979.18 88888.00 2007-04-15 23:09:28.875 105 52428.95 157502.90 0.00 88888.00 2007-04-15 23:09:29.000 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:09:29.125 105 10452.02 -71462.23 0.00 88888.00 2007-04-15 23:09:29.250 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:09:29.375 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:09:29.500 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:29.625 105 10458.42 -71466.27 0.00 88888.00 2007-04-15 23:09:29.750 105 6562.07 -206798.23117979.18 88888.00 2007-04-15 23:09:29.875 105 49152.15 159141.30 0.00 88888.00 2007-04-15 23:09:30.000 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:30.125 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:30.250 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:09:30.375 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:09:30.500 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:30.625 105 10464.83 -71466.30 0.00 88888.00 2007-04-15 23:09:30.750 105 6562.07 -206798.20117972.77 88888.00 2007-04-15 23:09:30.875 105 50790.55 157502.90 0.00 88888.00 2007-04-15 23:09:31.000 105 10452.02 -71455.82 0.00 88888.00 2007-04-15 23:09:31.125 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:31.250 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:31.375 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:09:31.500 105 10439.23 -71468.62 0.00 88888.00 2007-04-15 23:09:31.625 105 10439.23 -71467.77 0.00 88888.00 2007-04-15 23:09:31.750 105 6562.07 -206798.17117985.57 88888.00 2007-04-15 23:09:31.875 105 52428.95 157502.90 0.00 88888.00 2007-04-15 23:09:32.000 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:09:32.125 105 10439.23 -71481.43 0.00 88888.00 2007-04-15 23:09:32.250 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:09:32.375 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:09:32.500 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:09:32.625 105 10452.02 -71467.70 0.00 88888.00 2007-04-15 23:09:32.750 105 6562.07 -206798.15117985.57 88888.00 2007-04-15 23:09:32.875 105 52428.95 160779.70 0.00 88888.00 2007-04-15 23:09:33.000 105 10452.02 -71462.23 0.00 88888.00 2007-04-15 23:09:33.125 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:09:33.250 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:33.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:33.500 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:09:33.625 105 10458.42 -71467.70 0.00 88888.00 2007-04-15 23:09:33.750 105 6562.07 -206798.12117972.77 88888.00 2007-04-15 23:09:33.875 105 45875.35 160779.70 0.00 88888.00 2007-04-15 23:09:34.000 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:34.125 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:09:34.250 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:34.375 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:09:34.500 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:09:34.625 105 10452.02 -71466.10 0.00 88888.00 2007-04-15 23:09:34.750 105 6562.07 -206798.10117985.57 88888.00 2007-04-15 23:09:34.875 105 47513.75 160779.70 0.00 88888.00 2007-04-15 23:09:35.000 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:35.125 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:35.250 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:35.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:35.500 105 10484.02 -71468.62 0.00 88888.00 2007-04-15 23:09:35.625 105 10477.62 -71474.18 0.00 88888.00 2007-04-15 23:09:35.750 105 6562.07 -206798.08117966.38 88888.00 2007-04-15 23:09:35.875 105 50790.55 167333.30 0.00 88888.00 2007-04-15 23:09:36.000 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:36.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:36.250 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:36.375 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:36.500 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:36.625 105 10484.02 -71454.93 0.00 88888.00 2007-04-15 23:09:36.750 105 6562.07 -206798.05117979.18 88888.00 2007-04-15 23:09:36.875 105 50790.55 162418.10 0.00 88888.00 2007-04-15 23:09:37.000 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:37.125 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:37.250 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:37.375 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:37.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:37.625 105 10484.02 -71461.93 0.00 88888.00 2007-04-15 23:09:37.750 105 6562.07 -206798.02117979.18 88888.00 2007-04-15 23:09:37.875 105 52428.95 164056.50 0.00 88888.00 2007-04-15 23:09:38.000 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:38.125 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:09:38.250 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:09:38.375 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:38.500 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:38.625 105 10477.62 -71453.27 0.00 88888.00 2007-04-15 23:09:38.750 105 6562.07 -206798.00117985.57 88888.00 2007-04-15 23:09:38.875 105 50790.55 164056.50 0.00 88888.00 2007-04-15 23:09:39.000 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:09:39.125 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:39.250 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:39.375 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:39.500 105 10496.83 -71468.62 0.00 88888.00 2007-04-15 23:09:39.625 105 10477.62 -71468.70 0.00 88888.00 2007-04-15 23:09:39.750 105 6562.07 -206797.98117979.18 88888.00 2007-04-15 23:09:39.875 105 45875.35 162418.10 0.00 88888.00 2007-04-15 23:09:40.000 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:40.125 105 10484.02 -71468.62 0.00 88888.00 2007-04-15 23:09:40.250 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:09:40.375 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:40.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:40.625 105 10471.23 -71466.82 0.00 88888.00 2007-04-15 23:09:40.750 105 6562.07 -206797.95117979.18 88888.00 2007-04-15 23:09:40.875 105 49152.15 165694.90 0.00 88888.00 2007-04-15 23:09:41.000 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:09:41.125 105 10496.83 -71462.23 0.00 88888.00 2007-04-15 23:09:41.250 105 10496.83 -71455.82 0.00 88888.00 2007-04-15 23:09:41.375 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:09:41.500 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:41.625 105 10477.62 -71462.10 0.00 88888.00 2007-04-15 23:09:41.750 105 6562.07 -206797.92117972.77 88888.00 2007-04-15 23:09:41.875 105 49152.15 164056.50 0.00 88888.00 2007-04-15 23:09:42.000 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:42.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:42.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:42.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:42.500 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:09:42.625 105 10503.23 -71449.40 0.00 88888.00 2007-04-15 23:09:42.750 105 6562.07 -206797.90117991.98 88888.00 2007-04-15 23:09:42.875 105 44236.95 172248.50 0.00 88888.00 2007-04-15 23:09:43.000 105 10496.83 -71455.82 0.00 88888.00 2007-04-15 23:09:43.125 105 10496.83 -71455.82 0.00 88888.00 2007-04-15 23:09:43.250 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:43.375 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:43.500 105 10503.23 -71462.23 0.00 88888.00 2007-04-15 23:09:43.625 105 10490.42 -71468.73 0.00 88888.00 2007-04-15 23:09:43.750 105 6562.07 -206797.88117966.38 88888.00 2007-04-15 23:09:43.875 105 49152.15 168971.70 0.00 88888.00 2007-04-15 23:09:44.000 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:44.125 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:44.250 105 10503.23 -71455.82 0.00 88888.00 2007-04-15 23:09:44.375 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:09:44.500 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:44.625 105 10471.23 -71460.48 0.00 88888.00 2007-04-15 23:09:44.750 105 6562.07 -206797.85117985.57 88888.00 2007-04-15 23:09:44.875 105 54067.35 167333.30 0.00 88888.00 2007-04-15 23:09:45.000 105 10490.42 -71455.82 0.00 88888.00 2007-04-15 23:09:45.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:45.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:45.375 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:45.500 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:45.625 105 10471.23 -71459.35 0.00 88888.00 2007-04-15 23:09:45.750 105 6562.07 -206797.83117985.57 88888.00 2007-04-15 23:09:45.875 105 50790.55 165694.90 0.00 88888.00 2007-04-15 23:09:46.000 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:09:46.125 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:09:46.250 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:09:46.375 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:09:46.500 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:46.625 105 10471.23 -71452.82 0.00 88888.00 2007-04-15 23:09:46.750 105 6562.07 -206797.80117979.18 88888.00 2007-04-15 23:09:46.875 105 47513.75 165694.90 0.00 88888.00 2007-04-15 23:09:47.000 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:09:47.125 105 10490.42 -71455.82 0.00 88888.00 2007-04-15 23:09:47.250 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:47.375 105 10503.23 -71449.43 0.00 88888.00 2007-04-15 23:09:47.500 105 10503.23 -71443.02 0.00 88888.00 2007-04-15 23:09:47.625 105 10490.42 -71452.95 0.00 88888.00 2007-04-15 23:09:47.750 105 6562.07 -206797.77117966.38 88888.00 2007-04-15 23:09:47.875 105 50790.55 164056.50 0.00 88888.00 2007-04-15 23:09:48.000 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:48.125 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:09:48.250 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:09:48.375 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:09:48.500 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:48.625 105 10477.62 -71460.73 0.00 88888.00 2007-04-15 23:09:48.750 105 6562.07 -206797.75117985.57 88888.00 2007-04-15 23:09:48.875 105 54067.35 165694.90 0.00 88888.00 2007-04-15 23:09:49.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:49.125 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:49.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:49.375 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:09:49.500 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:09:49.625 105 10490.42 -71433.68 0.00 88888.00 2007-04-15 23:09:49.750 105 6562.07 -206797.73117972.77 88888.00 2007-04-15 23:09:49.875 105 45875.35 165694.90 0.00 88888.00 2007-04-15 23:09:50.000 105 10484.02 -71443.02 0.00 88888.00 2007-04-15 23:09:50.125 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:09:50.250 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:09:50.375 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:50.500 105 10452.02 -71449.43 0.00 88888.00 2007-04-15 23:09:50.625 105 10458.42 -71453.05 0.00 88888.00 2007-04-15 23:09:50.750 105 6562.07 -206797.70117985.57 88888.00 2007-04-15 23:09:50.875 105 47513.75 165694.90 0.00 88888.00 2007-04-15 23:09:51.000 105 10471.23 -71449.43 0.00 88888.00 2007-04-15 23:09:51.125 105 10464.83 -71449.43 0.00 88888.00 2007-04-15 23:09:51.250 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:51.375 105 10477.62 -71449.43 0.00 88888.00 2007-04-15 23:09:51.500 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:51.625 105 10471.23 -71460.75 0.00 88888.00 2007-04-15 23:09:51.750 105 6562.07 -206797.67117985.57 88888.00 2007-04-15 23:09:51.875 105 55705.75 160779.70 0.00 88888.00 2007-04-15 23:09:52.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:52.125 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:52.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:09:52.375 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:52.500 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:52.625 105 10464.83 -71460.80 0.00 88888.00 2007-04-15 23:09:52.750 105 6562.07 -206797.65117991.98 88888.00 2007-04-15 23:09:52.875 105 60620.95 164056.50 0.00 88888.00 2007-04-15 23:09:53.000 105 10477.62 -71449.43 0.00 88888.00 2007-04-15 23:09:53.125 105 10471.23 -71449.43 0.00 88888.00 2007-04-15 23:09:53.250 105 10477.62 -71449.43 0.00 88888.00 2007-04-15 23:09:53.375 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:09:53.500 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:53.625 105 10484.02 -71449.48 0.00 88888.00 2007-04-15 23:09:53.750 105 6562.07 -206797.62117985.57 88888.00 2007-04-15 23:09:53.875 105 60620.95 160779.70 0.00 88888.00 2007-04-15 23:09:54.000 105 10452.02 -71462.23 0.00 88888.00 2007-04-15 23:09:54.125 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:54.250 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:09:54.375 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:09:54.500 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:54.625 105 10490.42 -71453.00 0.00 88888.00 2007-04-15 23:09:54.750 105 6562.07 -206797.60117972.77 88888.00 2007-04-15 23:09:54.875 105 57344.15 167333.30 0.00 88888.00 2007-04-15 23:09:55.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:55.125 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:55.250 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:55.375 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:55.500 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:55.625 105 10471.23 -71460.75 0.00 88888.00 2007-04-15 23:09:55.750 105 6562.07 -206797.58117985.57 88888.00 2007-04-15 23:09:55.875 105 58982.55 160779.70 0.00 88888.00 2007-04-15 23:09:56.000 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:56.125 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:56.250 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:09:56.375 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:09:56.500 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:09:56.625 105 10471.23 -71467.10 0.00 88888.00 2007-04-15 23:09:56.750 105 6562.07 -206797.55117985.57 88888.00 2007-04-15 23:09:56.875 105 62259.35 164056.50 0.00 88888.00 2007-04-15 23:09:57.000 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:09:57.125 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:09:57.250 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:09:57.375 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:09:57.500 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:09:57.625 105 10477.62 -71454.50 0.00 88888.00 2007-04-15 23:09:57.750 105 6562.07 -206797.52117985.57 88888.00 2007-04-15 23:09:57.875 105 62259.35 164056.50 0.00 88888.00 2007-04-15 23:09:58.000 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:58.125 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:09:58.250 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:09:58.375 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:09:58.500 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:09:58.625 105 10464.83 -71460.70 0.00 88888.00 2007-04-15 23:09:58.750 105 6562.07 -206797.50117979.18 88888.00 2007-04-15 23:09:58.875 105 65536.15 167333.30 0.00 88888.00 2007-04-15 23:09:59.000 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:09:59.125 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:09:59.250 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:09:59.375 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:59.500 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:09:59.625 105 10464.83 -71467.45 0.00 88888.00 2007-04-15 23:09:59.750 105 6562.07 -206797.48117979.18 88888.00 2007-04-15 23:09:59.875 105 62259.35 162418.10 0.00 88888.00 2007-04-15 23:10:00.000 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:00.125 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:00.250 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:00.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:00.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:00.625 105 10477.62 -71466.90 0.00 88888.00 2007-04-15 23:10:00.750 105 6562.07 -206797.45117985.57 88888.00 2007-04-15 23:10:00.875 105 62259.35 165694.90 0.00 88888.00 2007-04-15 23:10:01.000 105 10458.42 -71455.82 0.00 88888.00 2007-04-15 23:10:01.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:01.250 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:10:01.375 105 10496.83 -71462.23 0.00 88888.00 2007-04-15 23:10:01.500 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:10:01.625 105 10458.42 -71466.93 0.00 88888.00 2007-04-15 23:10:01.750 105 6562.07 -206797.42117979.18 88888.00 2007-04-15 23:10:01.875 105 62259.35 162418.10 0.00 88888.00 2007-04-15 23:10:02.000 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:02.125 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:10:02.250 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:02.375 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:02.500 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:02.625 105 10471.23 -71454.52 0.00 88888.00 2007-04-15 23:10:02.750 105 6562.07 -206797.40117972.77 88888.00 2007-04-15 23:10:02.875 105 62259.35 164056.50 0.00 88888.00 2007-04-15 23:10:03.000 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:03.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:03.250 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:10:03.375 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:10:03.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:03.625 105 10471.23 -71460.80 0.00 88888.00 2007-04-15 23:10:03.750 105 6562.07 -206797.38117979.18 88888.00 2007-04-15 23:10:03.875 105 62259.35 160779.70 0.00 88888.00 2007-04-15 23:10:04.000 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:10:04.125 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:04.250 105 10484.02 -71468.62 0.00 88888.00 2007-04-15 23:10:04.375 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:10:04.500 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:10:04.625 105 10471.23 -71466.88 0.00 88888.00 2007-04-15 23:10:04.750 105 6562.07 -206797.35117979.18 88888.00 2007-04-15 23:10:04.875 105 65536.15 167333.30 0.00 88888.00 2007-04-15 23:10:05.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:05.125 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:10:05.250 105 10484.02 -71468.62 0.00 88888.00 2007-04-15 23:10:05.375 105 10490.42 -71455.82 0.00 88888.00 2007-04-15 23:10:05.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:05.625 105 10464.83 -71467.05 0.00 88888.00 2007-04-15 23:10:05.750 105 6562.07 -206797.33117985.57 88888.00 2007-04-15 23:10:05.875 105 63897.75 164056.50 0.00 88888.00 2007-04-15 23:10:06.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:06.125 105 10464.83 -71468.62 0.00 88888.00 2007-04-15 23:10:06.250 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:06.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:06.500 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:06.625 105 10484.02 -71454.55 0.00 88888.00 2007-04-15 23:10:06.750 105 6562.07 -206797.30117991.98 88888.00 2007-04-15 23:10:06.875 105 65536.15 164056.50 0.00 88888.00 2007-04-15 23:10:07.000 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:07.125 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:07.250 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:07.375 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:07.500 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:10:07.625 105 10477.62 -71447.88 0.00 88888.00 2007-04-15 23:10:07.750 105 6562.07 -206797.27117972.77 88888.00 2007-04-15 23:10:07.875 105 65536.15 164056.50 0.00 88888.00 2007-04-15 23:10:08.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:08.125 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:08.250 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:08.375 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:08.500 105 10452.02 -71455.82 0.00 88888.00 2007-04-15 23:10:08.625 105 10452.02 -71460.68 0.00 88888.00 2007-04-15 23:10:08.750 105 6562.07 -206797.25117985.57 88888.00 2007-04-15 23:10:08.875 105 70451.35 164056.50 0.00 88888.00 2007-04-15 23:10:09.000 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:09.125 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:09.250 105 10503.23 -71449.43 0.00 88888.00 2007-04-15 23:10:09.375 105 10496.83 -71455.82 0.00 88888.00 2007-04-15 23:10:09.500 105 10496.83 -71455.82 0.00 88888.00 2007-04-15 23:10:09.625 105 10490.42 -71448.30 0.00 88888.00 2007-04-15 23:10:09.750 105 6562.07 -206797.23117991.98 88888.00 2007-04-15 23:10:09.875 105 68812.95 167333.30 0.00 88888.00 2007-04-15 23:10:10.000 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:10.125 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:10.250 105 10484.02 -71443.02 0.00 88888.00 2007-04-15 23:10:10.375 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:10.500 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:10.625 105 10503.23 -71453.98 0.00 88888.00 2007-04-15 23:10:10.750 105 6562.07 -206797.20117979.18 88888.00 2007-04-15 23:10:10.875 105 75366.55 167333.30 0.00 88888.00 2007-04-15 23:10:11.000 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:11.125 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:11.250 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:11.375 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:11.500 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:11.625 105 10477.62 -71455.00 0.00 88888.00 2007-04-15 23:10:11.750 105 6562.07 -206797.17117985.57 88888.00 2007-04-15 23:10:11.875 105 68812.95 170610.10 0.00 88888.00 2007-04-15 23:10:12.000 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:10:12.125 105 10477.62 -71468.62 0.00 88888.00 2007-04-15 23:10:12.250 105 10477.62 -71449.43 0.00 88888.00 2007-04-15 23:10:12.375 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:12.500 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:12.625 105 10490.42 -71453.75 0.00 88888.00 2007-04-15 23:10:12.750 105 6562.07 -206797.15117985.57 88888.00 2007-04-15 23:10:12.875 105 65536.15 167333.30 0.00 88888.00 2007-04-15 23:10:13.000 105 10471.23 -71468.62 0.00 88888.00 2007-04-15 23:10:13.125 105 10490.42 -71468.62 0.00 88888.00 2007-04-15 23:10:13.250 105 10496.83 -71462.23 0.00 88888.00 2007-04-15 23:10:13.375 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:10:13.500 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:13.625 105 10484.02 -71453.90 0.00 88888.00 2007-04-15 23:10:13.750 105 6562.07 -206797.12117979.18 88888.00 2007-04-15 23:10:13.875 105 67174.55 167333.30 0.00 88888.00 2007-04-15 23:10:14.000 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:14.125 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:14.250 105 10471.23 -71462.23 0.00 88888.00 2007-04-15 23:10:14.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:14.500 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:14.625 105 10484.02 -71467.93 0.00 88888.00 2007-04-15 23:10:14.750 105 6562.07 -206797.10117985.57 88888.00 2007-04-15 23:10:14.875 105 62259.35 170610.10 0.00 88888.00 2007-04-15 23:10:15.000 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:15.125 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:10:15.250 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:15.375 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:15.500 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:15.625 105 10496.83 -71453.70 0.00 88888.00 2007-04-15 23:10:15.750 105 6562.07 -206797.08117985.57 88888.00 2007-04-15 23:10:15.875 105 68812.95 167333.30 0.00 88888.00 2007-04-15 23:10:16.000 105 10477.62 -71449.43 0.00 88888.00 2007-04-15 23:10:16.125 105 10503.23 -71449.43 0.00 88888.00 2007-04-15 23:10:16.250 105 10496.83 -71443.02 0.00 88888.00 2007-04-15 23:10:16.375 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:16.500 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:16.625 105 10490.42 -71442.38 0.00 88888.00 2007-04-15 23:10:16.750 105 6562.07 -206797.05117991.98 88888.00 2007-04-15 23:10:16.875 105 68812.95 168971.70 0.00 88888.00 2007-04-15 23:10:17.000 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:17.125 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:17.250 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:10:17.375 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:10:17.500 105 10477.62 -71436.62 0.00 88888.00 2007-04-15 23:10:17.625 105 10484.02 -71440.82 0.00 88888.00 2007-04-15 23:10:17.750 105 6562.07 -206797.02117985.57 88888.00 2007-04-15 23:10:17.875 105 65536.15 168971.70 0.00 88888.00 2007-04-15 23:10:18.000 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:18.125 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:18.250 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:18.375 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:18.500 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:18.625 105 10464.83 -71448.75 0.00 88888.00 2007-04-15 23:10:18.750 105 6562.07 -206797.00117979.18 88888.00 2007-04-15 23:10:18.875 105 63897.75 164056.50 0.00 88888.00 2007-04-15 23:10:19.000 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:19.125 105 10471.23 -71443.02 0.00 88888.00 2007-04-15 23:10:19.250 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:19.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:19.500 105 10490.42 -71455.82 0.00 88888.00 2007-04-15 23:10:19.625 105 10490.42 -71447.35 0.00 88888.00 2007-04-15 23:10:19.750 105 6562.07 -206796.98117985.57 88888.00 2007-04-15 23:10:19.875 105 67174.55 164056.50 0.00 88888.00 2007-04-15 23:10:20.000 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:20.125 105 10484.02 -71443.02 0.00 88888.00 2007-04-15 23:10:20.250 105 10496.83 -71443.02 0.00 88888.00 2007-04-15 23:10:20.375 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:20.500 105 10496.83 -71449.43 0.00 88888.00 2007-04-15 23:10:20.625 105 10490.42 -71447.52 0.00 88888.00 2007-04-15 23:10:20.750 105 6562.07 -206796.95117972.77 88888.00 2007-04-15 23:10:20.875 105 65536.15 168971.70 0.00 88888.00 2007-04-15 23:10:21.000 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:21.125 105 10477.62 -71462.23 0.00 88888.00 2007-04-15 23:10:21.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:21.375 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:21.500 105 10490.42 -71462.23 0.00 88888.00 2007-04-15 23:10:21.625 105 10496.83 -71447.55 0.00 88888.00 2007-04-15 23:10:21.750 105 6562.07 -206796.92117979.18 88888.00 2007-04-15 23:10:21.875 105 58982.55 165694.90 0.00 88888.00 2007-04-15 23:10:22.000 105 10458.42 -71449.43 0.00 88888.00 2007-04-15 23:10:22.125 105 10477.62 -71443.02 0.00 88888.00 2007-04-15 23:10:22.250 105 10490.42 -71449.43 0.00 88888.00 2007-04-15 23:10:22.375 105 10471.23 -71443.02 0.00 88888.00 2007-04-15 23:10:22.500 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:22.625 105 10471.23 -71453.52 0.00 88888.00 2007-04-15 23:10:22.750 105 6562.07 -206796.90117985.57 88888.00 2007-04-15 23:10:22.875 105 57344.15 164056.50 0.00 88888.00 2007-04-15 23:10:23.000 105 10484.02 -71449.43 0.00 88888.00 2007-04-15 23:10:23.125 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:23.250 105 10484.02 -71455.82 0.00 88888.00 2007-04-15 23:10:23.375 105 10484.02 -71462.23 0.00 88888.00 2007-04-15 23:10:23.500 105 10477.62 -71455.82 0.00 88888.00 2007-04-15 23:10:23.625 105 10477.62 -71440.98 0.00 88888.00 2007-04-15 23:10:23.750 105 6562.07 -206796.88117985.57 88888.00 2007-04-15 23:10:23.875 105 62259.35 164056.50 0.00 88888.00 2007-04-15 23:10:24.000 105 10464.83 -71443.02 0.00 88888.00 2007-04-15 23:10:24.125 105 10464.83 -71449.43 0.00 88888.00 2007-04-15 23:10:24.250 105 10477.62 -71443.02 0.00 88888.00 2007-04-15 23:10:24.375 105 10484.02 -71443.02 0.00 88888.00 2007-04-15 23:10:24.500 105 10490.42 -71443.02 0.00 88888.00 2007-04-15 23:10:24.625 105 10477.62 -71447.60 0.00 88888.00 2007-04-15 23:10:24.750 105 6562.07 -206796.85117991.98 88888.00 2007-04-15 23:10:24.875 105 58982.55 160779.70 0.00 88888.00 2007-04-15 23:10:25.000 105 10471.23 -71449.43 0.00 88888.00 2007-04-15 23:10:25.125 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:25.250 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:25.375 105 10471.23 -71443.02 0.00 88888.00 2007-04-15 23:10:25.500 105 10464.83 -71443.02 0.00 88888.00 2007-04-15 23:10:25.625 105 10471.23 -71453.90 0.00 88888.00 2007-04-15 23:10:25.750 105 6562.07 -206796.83117972.77 88888.00 2007-04-15 23:10:25.875 105 62259.35 164056.50 0.00 88888.00 2007-04-15 23:10:26.000 105 10471.23 -71455.82 0.00 88888.00 2007-04-15 23:10:26.125 105 10471.23 -71449.43 0.00 88888.00 2007-04-15 23:10:26.250 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:26.375 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:26.500 105 10471.23 -71443.02 0.00 88888.00 2007-04-15 23:10:26.625 105 10464.83 -71440.85 0.00 88888.00 2007-04-15 23:10:26.750 105 6562.07 -206803.20117985.57 88888.00 2007-04-15 23:10:26.875 105 58982.55 164056.50 0.00 88888.00 2007-04-15 23:10:27.000 105 10464.83 -71449.43 0.00 88888.00 2007-04-15 23:10:27.125 105 10464.83 -71443.02 0.00 88888.00 2007-04-15 23:10:27.250 105 10464.83 -71443.02 0.00 88888.00 2007-04-15 23:10:27.375 105 10458.42 -71449.43 0.00 88888.00 2007-04-15 23:10:27.500 105 10464.83 -71449.43 0.00 88888.00 2007-04-15 23:10:27.625 105 10471.23 -71451.73 0.00 88888.00 2007-04-15 23:10:27.750 105 6562.07 -206803.17117979.18 88888.00 2007-04-15 23:10:27.875 105 65536.15 162418.10 0.00 88888.00 2007-04-15 23:10:28.000 105 10452.02 -71436.62 0.00 88888.00 2007-04-15 23:10:28.125 105 10458.42 -71449.43 0.00 88888.00 2007-04-15 23:10:28.250 105 10464.83 -71443.02 0.00 88888.00 2007-04-15 23:10:28.375 105 10458.42 -71443.02 0.00 88888.00 2007-04-15 23:10:28.500 105 10464.83 -71449.43 0.00 88888.00 2007-04-15 23:10:28.625 105 10464.83 -71438.90 0.00 88888.00 2007-04-15 23:10:28.750 105 6562.07 -206803.15117998.38 88888.00 2007-04-15 23:10:28.875 105 58982.55 159141.30 0.00 88888.00 2007-04-15 23:10:29.000 105 10458.42 -71455.82 0.00 88888.00 2007-04-15 23:10:29.125 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:29.250 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:29.375 105 10464.83 -71455.82 0.00 88888.00 2007-04-15 23:10:29.500 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:29.625 105 10452.02 -71445.75 0.00 88888.00 2007-04-15 23:10:29.750 105 6562.07 -206803.12117991.98 88888.00 2007-04-15 23:10:29.875 105 60620.95 160779.70 0.00 88888.00 2007-04-15 23:10:30.000 105 10452.02 -71449.43 0.00 88888.00 2007-04-15 23:10:30.125 105 10452.02 -71455.82 0.00 88888.00 2007-04-15 23:10:30.250 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:30.375 105 10445.62 -71449.43 0.00 88888.00 2007-04-15 23:10:30.500 105 10458.42 -71443.02 0.00 88888.00 2007-04-15 23:10:30.625 105 10464.83 -71432.65 0.00 88888.00 2007-04-15 23:10:30.750 105 6562.07 -206803.10117972.77 88888.00 2007-04-15 23:10:30.875 105 62259.35 160779.70 0.00 88888.00 2007-04-15 23:10:31.000 105 10439.23 -71449.43 0.00 88888.00 2007-04-15 23:10:31.125 105 10452.02 -71455.82 0.00 88888.00 2007-04-15 23:10:31.250 105 10458.42 -71449.43 0.00 88888.00 2007-04-15 23:10:31.375 105 10452.02 -71443.02 0.00 88888.00 2007-04-15 23:10:31.500 105 10445.62 -71449.43 0.00 88888.00 2007-04-15 23:10:31.625 105 10452.02 -71445.68 0.00 88888.00 2007-04-15 23:10:31.750 105 6562.07 -206803.08117972.77 88888.00 2007-04-15 23:10:31.875 105 60620.95 160779.70 0.00 88888.00 2007-04-15 23:10:32.000 105 10439.23 -71449.43 0.00 88888.00 2007-04-15 23:10:32.125 105 10445.62 -71449.43 0.00 88888.00 2007-04-15 23:10:32.250 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:32.375 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:32.500 105 10458.42 -71449.43 0.00 88888.00 2007-04-15 23:10:32.625 105 10471.23 -71437.25 0.00 88888.00 2007-04-15 23:10:32.750 105 6562.07 -206803.05117991.98 88888.00 2007-04-15 23:10:32.875 105 62259.35 157502.90 0.00 88888.00 2007-04-15 23:10:33.000 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:33.125 105 10452.02 -71462.23 0.00 88888.00 2007-04-15 23:10:33.250 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:33.375 105 10432.83 -71462.23 0.00 88888.00 2007-04-15 23:10:33.500 105 10439.23 -71455.82 0.00 88888.00 2007-04-15 23:10:33.625 105 10452.02 -71444.05 0.00 88888.00 2007-04-15 23:10:33.750 105 6562.07 -206803.02117985.57 88888.00 2007-04-15 23:10:33.875 105 52428.95 157502.90 0.00 88888.00 2007-04-15 23:10:34.000 105 10445.62 -71449.43 0.00 88888.00 2007-04-15 23:10:34.125 105 10458.42 -71455.82 0.00 88888.00 2007-04-15 23:10:34.250 105 10452.02 -71449.43 0.00 88888.00 2007-04-15 23:10:34.375 105 10445.62 -71449.43 0.00 88888.00 2007-04-15 23:10:34.500 105 10452.02 -71449.43 0.00 88888.00 2007-04-15 23:10:34.625 105 10445.62 -71444.05 0.00 88888.00 2007-04-15 23:10:34.750 105 6562.07 -206803.00117985.57 88888.00 2007-04-15 23:10:34.875 105 62259.35 157502.90 0.00 88888.00 2007-04-15 23:10:35.000 105 10432.83 -71455.82 0.00 88888.00 2007-04-15 23:10:35.125 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:35.250 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:35.375 105 10452.02 -71455.82 0.00 88888.00 2007-04-15 23:10:35.500 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:35.625 105 10439.23 -71450.05 0.00 88888.00 2007-04-15 23:10:35.750 105 6562.07 -206802.98117985.57 88888.00 2007-04-15 23:10:35.875 105 60620.95 155864.50 0.00 88888.00 2007-04-15 23:10:36.000 105 10432.83 -71455.82 0.00 88888.00 2007-04-15 23:10:36.125 105 10432.83 -71455.82 0.00 88888.00 2007-04-15 23:10:36.250 105 10439.23 -71455.82 0.00 88888.00 2007-04-15 23:10:36.375 105 10432.83 -71462.23 0.00 88888.00 2007-04-15 23:10:36.500 105 10439.23 -71455.82 0.00 88888.00 2007-04-15 23:10:36.625 105 10452.02 -71443.95 0.00 88888.00 2007-04-15 23:10:36.750 105 6562.07 -206802.95117972.77 88888.00 2007-04-15 23:10:36.875 105 62259.35 160779.70 0.00 88888.00 2007-04-15 23:10:37.000 105 10439.23 -71468.62 0.00 88888.00 2007-04-15 23:10:37.125 105 10439.23 -71475.02 0.00 88888.00 2007-04-15 23:10:37.250 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:10:37.375 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:10:37.500 105 10445.62 -71462.23 0.00 88888.00 2007-04-15 23:10:37.625 105 10445.62 -71464.55 0.00 88888.00 2007-04-15 23:10:37.750 105 6562.07 -206802.92117979.18 88888.00 2007-04-15 23:10:37.875 105 63897.75 157502.90 0.00 88888.00 2007-04-15 23:10:38.000 105 10432.83 -71462.23 0.00 88888.00 2007-04-15 23:10:38.125 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:38.250 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:10:38.375 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:38.500 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:10:38.625 105 10420.02 -71470.00 0.00 88888.00 2007-04-15 23:10:38.750 105 6562.07 -206802.90117998.38 88888.00 2007-04-15 23:10:38.875 105 65536.15 154226.10 0.00 88888.00 2007-04-15 23:10:39.000 105 10432.83 -71455.82 0.00 88888.00 2007-04-15 23:10:39.125 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:39.250 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:10:39.375 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:10:39.500 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:10:39.625 105 10445.62 -71457.07 0.00 88888.00 2007-04-15 23:10:39.750 105 6562.07 -206802.88117972.77 88888.00 2007-04-15 23:10:39.875 105 70451.35 159141.30 0.00 88888.00 2007-04-15 23:10:40.000 105 10445.62 -71455.82 0.00 88888.00 2007-04-15 23:10:40.125 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:10:40.250 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:10:40.375 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:40.500 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:40.625 105 10432.83 -71475.80 0.00 88888.00 2007-04-15 23:10:40.750 105 6562.07 -206802.85117966.38 88888.00 2007-04-15 23:10:40.875 105 68812.95 155864.50 0.00 88888.00 2007-04-15 23:10:41.000 105 10458.42 -71455.82 0.00 88888.00 2007-04-15 23:10:41.125 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:10:41.250 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:10:41.375 105 10445.62 -71462.23 0.00 88888.00 2007-04-15 23:10:41.500 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:41.625 105 10452.02 -71458.18 0.00 88888.00 2007-04-15 23:10:41.750 105 6562.07 -206802.83117985.57 88888.00 2007-04-15 23:10:41.875 105 58982.55 155864.50 0.00 88888.00 2007-04-15 23:10:42.000 105 10439.23 -71468.62 0.00 88888.00 2007-04-15 23:10:42.125 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:42.250 105 10445.62 -71462.23 0.00 88888.00 2007-04-15 23:10:42.375 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:42.500 105 10432.83 -71462.23 0.00 88888.00 2007-04-15 23:10:42.625 105 10439.23 -71458.20 0.00 88888.00 2007-04-15 23:10:42.750 105 6562.07 -206802.80117998.38 88888.00 2007-04-15 23:10:42.875 105 72089.75 157502.90 0.00 88888.00 2007-04-15 23:10:43.000 105 10464.83 -71462.23 0.00 88888.00 2007-04-15 23:10:43.125 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:43.250 105 10458.42 -71468.62 0.00 88888.00 2007-04-15 23:10:43.375 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:43.500 105 10439.23 -71475.02 0.00 88888.00 2007-04-15 23:10:43.625 105 10439.23 -71459.00 0.00 88888.00 2007-04-15 23:10:43.750 105 6562.07 -206802.77117985.57 88888.00 2007-04-15 23:10:43.875 105 68812.95 157502.90 0.00 88888.00 2007-04-15 23:10:44.000 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:44.125 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:44.250 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:10:44.375 105 10439.23 -71468.62 0.00 88888.00 2007-04-15 23:10:44.500 105 10432.83 -71475.02 0.00 88888.00 2007-04-15 23:10:44.625 105 10432.83 -71477.07 0.00 88888.00 2007-04-15 23:10:44.750 105 6562.07 -206802.75117985.57 88888.00 2007-04-15 23:10:44.875 105 73728.15 152587.70 0.00 88888.00 2007-04-15 23:10:45.000 105 10452.02 -71468.62 0.00 88888.00 2007-04-15 23:10:45.125 105 10445.62 -71468.62 0.00 88888.00 2007-04-15 23:10:45.250 105 10432.83 -71468.62 0.00 88888.00 2007-04-15 23:10:45.375 105 10439.23 -71462.23 0.00 88888.00 2007-04-15 23:10:45.500 105 10458.42 -71462.23 0.00 88888.00 2007-04-15 23:10:45.625 105 10458.42 -71465.38 0.00 88888.00 2007-04-15 23:10:45.750 105 6562.07 -206802.73117979.18 88888.00 2007-04-15 23:10:45.875 105 75366.55 160779.70 0.00 88888.00 2007-04-15 23:10:46.000 105 10439.23 -71481.43 0.00 88888.00 2007-04-15 23:10:46.125 105 10432.83 -71481.43 0.00 88888.00 2007-04-15 23:10:46.250 105 10439.23 -71481.43 0.00 88888.00 2007-04-15 23:10:46.375 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:46.500 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:10:46.625 105 10458.42 -71470.02 0.00 88888.00 2007-04-15 23:10:46.750 105 6562.07 -206802.70117998.38 88888.00 2007-04-15 23:10:46.875 105 67174.55 155864.50 0.00 88888.00 2007-04-15 23:10:47.000 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:47.125 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:47.250 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:47.375 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:47.500 105 10439.23 -71487.82 0.00 88888.00 2007-04-15 23:10:47.625 105 10439.23 -71484.48 0.00 88888.00 2007-04-15 23:10:47.750 105 6562.07 -206802.67117991.98 88888.00 2007-04-15 23:10:47.875 105 73728.15 155864.50 0.00 88888.00 2007-04-15 23:10:48.000 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:48.125 105 10452.02 -71487.82 0.00 88888.00 2007-04-15 23:10:48.250 105 10445.62 -71487.82 0.00 88888.00 2007-04-15 23:10:48.375 105 10458.42 -71481.43 0.00 88888.00 2007-04-15 23:10:48.500 105 10464.83 -71475.02 0.00 88888.00 2007-04-15 23:10:48.625 105 10452.02 -71476.45 0.00 88888.00 2007-04-15 23:10:48.750 105 6562.07 -206802.65117979.18 88888.00 2007-04-15 23:10:48.875 105 70451.35 160779.70 0.00 88888.00 2007-04-15 23:10:49.000 105 10439.23 -71481.43 0.00 88888.00 2007-04-15 23:10:49.125 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:49.250 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:49.375 105 10439.23 -71487.82 0.00 88888.00 2007-04-15 23:10:49.500 105 10445.62 -71487.82 0.00 88888.00 2007-04-15 23:10:49.625 105 10452.02 -71476.23 0.00 88888.00 2007-04-15 23:10:49.750 105 6562.07 -206802.62117985.57 88888.00 2007-04-15 23:10:49.875 105 81920.15 159141.30 0.00 88888.00 2007-04-15 23:10:50.000 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:50.125 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:50.250 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:10:50.375 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:10:50.500 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:50.625 105 10445.62 -71469.38 0.00 88888.00 2007-04-15 23:10:50.750 105 6562.07 -206802.60117985.57 88888.00 2007-04-15 23:10:50.875 105 80281.75 162418.10 0.00 88888.00 2007-04-15 23:10:51.000 105 10452.02 -71475.02 0.00 88888.00 2007-04-15 23:10:51.125 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:51.250 105 10445.62 -71481.43 0.00 88888.00 2007-04-15 23:10:51.375 105 10458.42 -71481.43 0.00 88888.00 2007-04-15 23:10:51.500 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:51.625 105 10471.23 -71469.48 0.00 88888.00 2007-04-15 23:10:51.750 105 6562.07 -206802.58117966.38 88888.00 2007-04-15 23:10:51.875 105 81920.15 164056.50 0.00 88888.00 2007-04-15 23:10:52.000 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:10:52.125 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:52.250 105 10458.42 -71475.02 0.00 88888.00 2007-04-15 23:10:52.375 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:52.500 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:52.625 105 10458.42 -71468.85 0.00 88888.00 2007-04-15 23:10:52.750 105 6562.07 -206802.55117985.57 88888.00 2007-04-15 23:10:52.875 105 78643.35 157502.90 0.00 88888.00 2007-04-15 23:10:53.000 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:53.125 105 10464.83 -71475.02 0.00 88888.00 2007-04-15 23:10:53.250 105 10452.02 -71481.43 0.00 88888.00 2007-04-15 23:10:53.375 105 10445.62 -71475.02 0.00 88888.00 2007-04-15 23:10:53.500 105 10458.42 -71481.43 0.00 88888.00 2007-04-15 23:10:53.625 105 10458.42 -71476.75 0.00 88888.00 2007-04-15 23:10:53.750 105 6562.07 -206802.52117985.57 88888.00 2007-04-15 23:10:53.875 105 80281.75 162418.10 0.00 88888.00 2007-04-15 23:10:54.000 105 10477.62 -71487.82 0.00 88888.00 2007-04-15 23:10:54.125 105 10477.62 -71481.43 0.00 88888.00 2007-04-15 23:10:54.250 105 10464.83 -71487.82 0.00 88888.00 2007-04-15 23:10:54.375 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:54.500 105 10458.42 -71494.23 0.00 88888.00 2007-04-15 23:10:54.625 105 10458.42 -71488.95 0.00 88888.00 2007-04-15 23:10:54.750 105 6562.07 -206802.50117991.98 88888.00 2007-04-15 23:10:54.875 105 85196.95 160779.70 0.00 88888.00 2007-04-15 23:10:55.000 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:55.125 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:10:55.250 105 10484.02 -71475.02 0.00 88888.00 2007-04-15 23:10:55.375 105 10484.02 -71475.02 0.00 88888.00 2007-04-15 23:10:55.500 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:55.625 105 10458.42 -71482.57 0.00 88888.00 2007-04-15 23:10:55.750 105 6562.07 -206802.48117972.77 88888.00 2007-04-15 23:10:55.875 105 75366.55 159141.30 0.00 88888.00 2007-04-15 23:10:56.000 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:56.125 105 10471.23 -71487.82 0.00 88888.00 2007-04-15 23:10:56.250 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:10:56.375 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:56.500 105 10464.83 -71475.02 0.00 88888.00 2007-04-15 23:10:56.625 105 10477.62 -71469.55 0.00 88888.00 2007-04-15 23:10:56.750 105 6562.07 -206802.45117985.57 88888.00 2007-04-15 23:10:56.875 105 80281.75 164056.50 0.00 88888.00 2007-04-15 23:10:57.000 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:10:57.125 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:57.250 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:57.375 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:10:57.500 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:10:57.625 105 10490.42 -71471.93 0.00 88888.00 2007-04-15 23:10:57.750 105 6562.07 -206802.42117972.77 88888.00 2007-04-15 23:10:57.875 105 78643.35 167333.30 0.00 88888.00 2007-04-15 23:10:58.000 105 10464.83 -71481.43 0.00 88888.00 2007-04-15 23:10:58.125 105 10471.23 -71481.43 0.00 88888.00 2007-04-15 23:10:58.250 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:10:58.375 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:10:58.500 105 10471.23 -71481.43 0.00 88888.00 2007-04-15 23:10:58.625 105 10464.83 -71476.88 0.00 88888.00 2007-04-15 23:10:58.750 105 6562.07 -206802.40117985.57 88888.00 2007-04-15 23:10:58.875 105 86835.35 165694.90 0.00 88888.00 2007-04-15 23:10:59.000 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:10:59.125 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:10:59.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:10:59.375 105 10484.02 -71475.02 0.00 88888.00 2007-04-15 23:10:59.500 105 10471.23 -71475.02 0.00 88888.00 2007-04-15 23:10:59.625 105 10471.23 -71481.98 0.00 88888.00 2007-04-15 23:10:59.750 105 6562.07 -206802.38117985.57 88888.00 2007-04-15 23:10:59.875 105 81920.15 165694.90 0.00 88888.00 2007-04-15 23:11:00.000 105 10458.42 -71481.43 0.00 88888.00 2007-04-15 23:11:00.125 105 10458.42 -71481.43 0.00 88888.00 2007-04-15 23:11:00.250 105 10471.23 -71487.82 0.00 88888.00 2007-04-15 23:11:00.375 105 10471.23 -71481.43 0.00 88888.00 2007-04-15 23:11:00.500 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:11:00.625 105 10484.02 -71471.85 0.00 88888.00 2007-04-15 23:11:00.750 105 6562.07 -206802.35117991.98 88888.00 2007-04-15 23:11:00.875 105 81920.15 164056.50 0.00 88888.00 2007-04-15 23:11:01.000 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:01.125 105 10471.23 -71487.82 0.00 88888.00 2007-04-15 23:11:01.250 105 10464.83 -71487.82 0.00 88888.00 2007-04-15 23:11:01.375 105 10464.83 -71487.82 0.00 88888.00 2007-04-15 23:11:01.500 105 10471.23 -71487.82 0.00 88888.00 2007-04-15 23:11:01.625 105 10477.62 -71478.27 0.00 88888.00 2007-04-15 23:11:01.750 105 6562.07 -206802.33117985.57 88888.00 2007-04-15 23:11:01.875 105 88473.75 167333.30 0.00 88888.00 2007-04-15 23:11:02.000 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:02.125 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:02.250 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:11:02.375 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:02.500 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:02.625 105 10496.83 -71475.43 0.00 88888.00 2007-04-15 23:11:02.750 105 6562.07 -206802.30117979.18 88888.00 2007-04-15 23:11:02.875 105 88473.75 168971.70 0.00 88888.00 2007-04-15 23:11:03.000 105 10471.23 -71481.43 0.00 88888.00 2007-04-15 23:11:03.125 105 10477.62 -71481.43 0.00 88888.00 2007-04-15 23:11:03.250 105 10471.23 -71487.82 0.00 88888.00 2007-04-15 23:11:03.375 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:03.500 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:03.625 105 10477.62 -71476.98 0.00 88888.00 2007-04-15 23:11:03.750 105 6562.07 -206802.27117998.38 88888.00 2007-04-15 23:11:03.875 105 88473.75 170610.10 0.00 88888.00 2007-04-15 23:11:04.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:04.125 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:04.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:04.375 105 10477.62 -71481.43 0.00 88888.00 2007-04-15 23:11:04.500 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:04.625 105 10496.83 -71470.60 0.00 88888.00 2007-04-15 23:11:04.750 105 6562.07 -206802.25117979.18 88888.00 2007-04-15 23:11:04.875 105 86835.35 167333.30 0.00 88888.00 2007-04-15 23:11:05.000 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:05.125 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:05.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:05.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:05.500 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:11:05.625 105 10490.42 -71478.10 0.00 88888.00 2007-04-15 23:11:05.750 105 6562.07 -206802.23117985.57 88888.00 2007-04-15 23:11:05.875 105 85196.95 170610.10 0.00 88888.00 2007-04-15 23:11:06.000 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:06.125 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:06.250 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:06.375 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:11:06.500 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:06.625 105 10490.42 -71481.82 0.00 88888.00 2007-04-15 23:11:06.750 105 6562.07 -206802.20117972.77 88888.00 2007-04-15 23:11:06.875 105 80281.75 168971.70 0.00 88888.00 2007-04-15 23:11:07.000 105 10509.62 -71468.62 0.00 88888.00 2007-04-15 23:11:07.125 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:07.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:07.375 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:07.500 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:07.625 105 10490.42 -71483.35 0.00 88888.00 2007-04-15 23:11:07.750 105 6562.07 -206802.17117985.57 88888.00 2007-04-15 23:11:07.875 105 81920.15 175525.30 0.00 88888.00 2007-04-15 23:11:08.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:08.125 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:08.250 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:08.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:08.500 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:08.625 105 10516.02 -71475.48 0.00 88888.00 2007-04-15 23:11:08.750 105 6562.07 -206802.15117985.57 88888.00 2007-04-15 23:11:08.875 105 83558.55 172248.50 0.00 88888.00 2007-04-15 23:11:09.000 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:09.125 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:09.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:09.375 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:09.500 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:09.625 105 10490.42 -71476.90 0.00 88888.00 2007-04-15 23:11:09.750 105 6562.07 -206802.12117979.18 88888.00 2007-04-15 23:11:09.875 105 81920.15 168971.70 0.00 88888.00 2007-04-15 23:11:10.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:10.125 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:10.250 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:10.375 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:10.500 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:10.625 105 10516.02 -71462.45 0.00 88888.00 2007-04-15 23:11:10.750 105 6562.07 -206802.10117991.98 88888.00 2007-04-15 23:11:10.875 105 81920.15 173886.90 0.00 88888.00 2007-04-15 23:11:11.000 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:11.125 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:11.250 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:11.375 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:11:11.500 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:11.625 105 10496.83 -71484.73 0.00 88888.00 2007-04-15 23:11:11.750 105 6562.07 -206802.08117985.57 88888.00 2007-04-15 23:11:11.875 105 83558.55 170610.10 0.00 88888.00 2007-04-15 23:11:12.000 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:12.125 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:11:12.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:12.375 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:12.500 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:12.625 105 10509.62 -71483.48 0.00 88888.00 2007-04-15 23:11:12.750 105 6562.07 -206802.05117991.98 88888.00 2007-04-15 23:11:12.875 105 81920.15 168971.70 0.00 88888.00 2007-04-15 23:11:13.000 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:13.125 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:13.250 105 10490.42 -71494.23 0.00 88888.00 2007-04-15 23:11:13.375 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:13.500 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:13.625 105 10503.23 -71470.02 0.00 88888.00 2007-04-15 23:11:13.750 105 6562.07 -206802.02117979.18 88888.00 2007-04-15 23:11:13.875 105 80281.75 172248.50 0.00 88888.00 2007-04-15 23:11:14.000 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:14.125 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:14.250 105 10516.02 -71468.62 0.00 88888.00 2007-04-15 23:11:14.375 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:14.500 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:14.625 105 10516.02 -71476.45 0.00 88888.00 2007-04-15 23:11:14.750 105 6562.07 -206802.00117979.18 88888.00 2007-04-15 23:11:14.875 105 86835.35 175525.30 0.00 88888.00 2007-04-15 23:11:15.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:15.125 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:15.250 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:15.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:15.500 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:15.625 105 10522.42 -71471.52 0.00 88888.00 2007-04-15 23:11:15.750 105 6562.07 -206801.98117985.57 88888.00 2007-04-15 23:11:15.875 105 91750.55 177163.70 0.00 88888.00 2007-04-15 23:11:16.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:16.125 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:16.250 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:16.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:16.500 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:16.625 105 10496.83 -71475.68 0.00 88888.00 2007-04-15 23:11:16.750 105 6562.07 -206801.95117985.57 88888.00 2007-04-15 23:11:16.875 105 80281.75 168971.70 0.00 88888.00 2007-04-15 23:11:17.000 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:17.125 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:17.250 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:17.375 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:17.500 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:17.625 105 10503.23 -71469.35 0.00 88888.00 2007-04-15 23:11:17.750 105 6562.07 -206801.92117979.18 88888.00 2007-04-15 23:11:17.875 105 83558.55 168971.70 0.00 88888.00 2007-04-15 23:11:18.000 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:11:18.125 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:11:18.250 105 10477.62 -71481.43 0.00 88888.00 2007-04-15 23:11:18.375 105 10490.42 -71468.62 0.00 88888.00 2007-04-15 23:11:18.500 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:18.625 105 10503.23 -71470.82 0.00 88888.00 2007-04-15 23:11:18.750 105 6562.07 -206801.90117991.98 88888.00 2007-04-15 23:11:18.875 105 83558.55 170610.10 0.00 88888.00 2007-04-15 23:11:19.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:19.125 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:11:19.250 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:11:19.375 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:19.500 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:19.625 105 10490.42 -71488.68 0.00 88888.00 2007-04-15 23:11:19.750 105 6562.07 -206801.88117979.18 88888.00 2007-04-15 23:11:19.875 105 81920.15 170610.10 0.00 88888.00 2007-04-15 23:11:20.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:20.125 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:20.250 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:20.375 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:20.500 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:11:20.625 105 10496.83 -71475.30 0.00 88888.00 2007-04-15 23:11:20.750 105 6562.07 -206801.85117979.18 88888.00 2007-04-15 23:11:20.875 105 86835.35 172248.50 0.00 88888.00 2007-04-15 23:11:21.000 105 10490.42 -71494.23 0.00 88888.00 2007-04-15 23:11:21.125 105 10496.83 -71494.23 0.00 88888.00 2007-04-15 23:11:21.250 105 10490.42 -71494.23 0.00 88888.00 2007-04-15 23:11:21.375 105 10490.42 -71494.23 0.00 88888.00 2007-04-15 23:11:21.500 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:21.625 105 10509.62 -71471.57 0.00 88888.00 2007-04-15 23:11:21.750 105 6562.07 -206801.83117979.18 88888.00 2007-04-15 23:11:21.875 105 80281.75 173886.90 0.00 88888.00 2007-04-15 23:11:22.000 105 10471.23 -71481.43 0.00 88888.00 2007-04-15 23:11:22.125 105 10484.02 -71475.02 0.00 88888.00 2007-04-15 23:11:22.250 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:22.375 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:22.500 105 10484.02 -71475.02 0.00 88888.00 2007-04-15 23:11:22.625 105 10509.62 -71471.40 0.00 88888.00 2007-04-15 23:11:22.750 105 6562.07 -206801.80117972.77 88888.00 2007-04-15 23:11:22.875 105 83558.55 172248.50 0.00 88888.00 2007-04-15 23:11:23.000 105 10477.62 -71475.02 0.00 88888.00 2007-04-15 23:11:23.125 105 10490.42 -71475.02 0.00 88888.00 2007-04-15 23:11:23.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:23.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:23.500 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:23.625 105 10503.23 -71463.02 0.00 88888.00 2007-04-15 23:11:23.750 105 6562.07 -206801.77117979.18 88888.00 2007-04-15 23:11:23.875 105 70451.35 168971.70 0.00 88888.00 2007-04-15 23:11:24.000 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:11:24.125 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:24.250 105 10516.02 -71468.62 0.00 88888.00 2007-04-15 23:11:24.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:24.500 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:24.625 105 10496.83 -71477.65 0.00 88888.00 2007-04-15 23:11:24.750 105 6562.07 -206801.75117979.18 88888.00 2007-04-15 23:11:24.875 105 81920.15 173886.90 0.00 88888.00 2007-04-15 23:11:25.000 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:25.125 105 10484.02 -71481.43 0.00 88888.00 2007-04-15 23:11:25.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:25.375 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:25.500 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:11:25.625 105 10490.42 -71471.10 0.00 88888.00 2007-04-15 23:11:25.750 105 6562.07 -206801.73117979.18 88888.00 2007-04-15 23:11:25.875 105 77004.95 168971.70 0.00 88888.00 2007-04-15 23:11:26.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:26.125 105 10477.62 -71487.82 0.00 88888.00 2007-04-15 23:11:26.250 105 10477.62 -71487.82 0.00 88888.00 2007-04-15 23:11:26.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:11:26.500 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:26.625 105 10496.83 -71476.18 0.00 88888.00 2007-04-15 23:11:26.750 105 6562.07 -206801.70117979.18 88888.00 2007-04-15 23:11:26.875 105 75366.55 172248.50 0.00 88888.00 2007-04-15 23:11:27.000 105 10509.62 -71468.62 0.00 88888.00 2007-04-15 23:11:27.125 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:27.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:27.375 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:27.500 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:27.625 105 10484.02 -71475.70 0.00 88888.00 2007-04-15 23:11:27.750 105 6562.07 -206801.67117985.57 88888.00 2007-04-15 23:11:27.875 105 77004.95 170610.10 0.00 88888.00 2007-04-15 23:11:28.000 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:28.125 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:28.250 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:28.375 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:11:28.500 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:28.625 105 10509.62 -71481.77 0.00 88888.00 2007-04-15 23:11:28.750 105 6562.07 -206801.65117985.57 88888.00 2007-04-15 23:11:28.875 105 78643.35 172248.50 0.00 88888.00 2007-04-15 23:11:29.000 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:29.125 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:29.250 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:11:29.375 105 10484.02 -71487.82 0.00 88888.00 2007-04-15 23:11:29.500 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:29.625 105 10516.02 -71471.27 0.00 88888.00 2007-04-15 23:11:29.750 105 6562.07 -206801.62117979.18 88888.00 2007-04-15 23:11:29.875 105 78643.35 172248.50 0.00 88888.00 2007-04-15 23:11:30.000 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:30.125 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:30.250 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:30.375 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:30.500 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:30.625 105 10509.62 -71469.77 0.00 88888.00 2007-04-15 23:11:30.750 105 6562.07 -206801.60117991.98 88888.00 2007-04-15 23:11:30.875 105 80281.75 172248.50 0.00 88888.00 2007-04-15 23:11:31.000 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:11:31.125 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:11:31.250 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:11:31.375 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:11:31.500 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:31.625 105 10509.62 -71478.27 0.00 88888.00 2007-04-15 23:11:31.750 105 6562.07 -206801.58117979.18 88888.00 2007-04-15 23:11:31.875 105 81920.15 177163.70 0.00 88888.00 2007-04-15 23:11:32.000 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:32.125 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:32.250 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:32.375 105 10535.23 -71468.62 0.00 88888.00 2007-04-15 23:11:32.500 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:32.625 105 10509.62 -71484.05 0.00 88888.00 2007-04-15 23:11:32.750 105 6562.07 -206801.55117979.18 88888.00 2007-04-15 23:11:32.875 105 81920.15 175525.30 0.00 88888.00 2007-04-15 23:11:33.000 105 10522.42 -71468.62 0.00 88888.00 2007-04-15 23:11:33.125 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:33.250 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:33.375 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:33.500 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:33.625 105 10522.42 -71477.50 0.00 88888.00 2007-04-15 23:11:33.750 105 6562.07 -206801.52117979.18 88888.00 2007-04-15 23:11:33.875 105 81920.15 173886.90 0.00 88888.00 2007-04-15 23:11:34.000 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:34.125 105 10528.83 -71475.02 0.00 88888.00 2007-04-15 23:11:34.250 105 10541.62 -71481.43 0.00 88888.00 2007-04-15 23:11:34.375 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:34.500 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:34.625 105 10509.62 -71483.62 0.00 88888.00 2007-04-15 23:11:34.750 105 6562.07 -206801.50117985.57 88888.00 2007-04-15 23:11:34.875 105 80281.75 170610.10 0.00 88888.00 2007-04-15 23:11:35.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:11:35.125 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:35.250 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:35.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:11:35.500 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:35.625 105 10528.83 -71476.48 0.00 88888.00 2007-04-15 23:11:35.750 105 6562.07 -206801.48117979.18 88888.00 2007-04-15 23:11:35.875 105 91750.55 172248.50 0.00 88888.00 2007-04-15 23:11:36.000 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:36.125 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:36.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:36.375 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:11:36.500 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:36.625 105 10535.23 -71482.35 0.00 88888.00 2007-04-15 23:11:36.750 105 6562.07 -206801.45117985.57 88888.00 2007-04-15 23:11:36.875 105 85196.95 178802.10 0.00 88888.00 2007-04-15 23:11:37.000 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:37.125 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:37.250 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:37.375 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:37.500 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:11:37.625 105 10522.42 -71477.62 0.00 88888.00 2007-04-15 23:11:37.750 105 6562.07 -206801.42117991.98 88888.00 2007-04-15 23:11:37.875 105 81920.15 175525.30 0.00 88888.00 2007-04-15 23:11:38.000 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:38.125 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:38.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:38.375 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:38.500 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:38.625 105 10522.42 -71490.38 0.00 88888.00 2007-04-15 23:11:38.750 105 6562.07 -206801.40117966.38 88888.00 2007-04-15 23:11:38.875 105 80281.75 177163.70 0.00 88888.00 2007-04-15 23:11:39.000 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:39.125 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:39.250 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:39.375 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:39.500 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:39.625 105 10522.42 -71481.88 0.00 88888.00 2007-04-15 23:11:39.750 105 6562.07 -206801.38117979.18 88888.00 2007-04-15 23:11:39.875 105 83558.55 177163.70 0.00 88888.00 2007-04-15 23:11:40.000 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:40.125 105 10503.23 -71494.23 0.00 88888.00 2007-04-15 23:11:40.250 105 10496.83 -71507.02 0.00 88888.00 2007-04-15 23:11:40.375 105 10503.23 -71500.62 0.00 88888.00 2007-04-15 23:11:40.500 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:40.625 105 10535.23 -71482.12 0.00 88888.00 2007-04-15 23:11:40.750 105 6562.07 -206801.35117985.57 88888.00 2007-04-15 23:11:40.875 105 83558.55 182078.90 0.00 88888.00 2007-04-15 23:11:41.000 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:41.125 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:41.250 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:11:41.375 105 10541.62 -71481.43 0.00 88888.00 2007-04-15 23:11:41.500 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:41.625 105 10528.83 -71475.60 0.00 88888.00 2007-04-15 23:11:41.750 105 6562.07 -206801.33117985.57 88888.00 2007-04-15 23:11:41.875 105 85196.95 177163.70 0.00 88888.00 2007-04-15 23:11:42.000 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:42.125 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:42.250 105 10503.23 -71494.23 0.00 88888.00 2007-04-15 23:11:42.375 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:42.500 105 10535.23 -71487.82 0.00 88888.00 2007-04-15 23:11:42.625 105 10541.62 -71482.15 0.00 88888.00 2007-04-15 23:11:42.750 105 6562.07 -206801.30117985.57 88888.00 2007-04-15 23:11:42.875 105 83558.55 178802.10 0.00 88888.00 2007-04-15 23:11:43.000 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:11:43.125 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:43.250 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:43.375 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:43.500 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:43.625 105 10522.42 -71490.62 0.00 88888.00 2007-04-15 23:11:43.750 105 6562.07 -206801.27117985.57 88888.00 2007-04-15 23:11:43.875 105 90112.15 177163.70 0.00 88888.00 2007-04-15 23:11:44.000 105 10535.23 -71494.23 0.00 88888.00 2007-04-15 23:11:44.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:44.250 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:44.375 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:44.500 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:44.625 105 10522.42 -71490.73 0.00 88888.00 2007-04-15 23:11:44.750 105 6562.07 -206801.25117991.98 88888.00 2007-04-15 23:11:44.875 105 88473.75 177163.70 0.00 88888.00 2007-04-15 23:11:45.000 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:45.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:45.250 105 10516.02 -71500.62 0.00 88888.00 2007-04-15 23:11:45.375 105 10541.62 -71494.23 0.00 88888.00 2007-04-15 23:11:45.500 105 10541.62 -71494.23 0.00 88888.00 2007-04-15 23:11:45.625 105 10541.62 -71490.77 0.00 88888.00 2007-04-15 23:11:45.750 105 6562.07 -206801.23117991.98 88888.00 2007-04-15 23:11:45.875 105 96665.75 182078.90 0.00 88888.00 2007-04-15 23:11:46.000 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:46.125 105 10528.83 -71500.62 0.00 88888.00 2007-04-15 23:11:46.250 105 10522.42 -71500.62 0.00 88888.00 2007-04-15 23:11:46.375 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:46.500 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:46.625 105 10541.62 -71484.38 0.00 88888.00 2007-04-15 23:11:46.750 105 6562.07 -206801.20117991.98 88888.00 2007-04-15 23:11:46.875 105 98304.15 182078.90 0.00 88888.00 2007-04-15 23:11:47.000 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:47.125 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:47.250 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:47.375 105 10541.62 -71487.82 0.00 88888.00 2007-04-15 23:11:47.500 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:47.625 105 10535.23 -71481.70 0.00 88888.00 2007-04-15 23:11:47.750 105 6562.07 -206801.17117972.77 88888.00 2007-04-15 23:11:47.875 105 90112.15 178802.10 0.00 88888.00 2007-04-15 23:11:48.000 105 10541.62 -71481.43 0.00 88888.00 2007-04-15 23:11:48.125 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:48.250 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:48.375 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:48.500 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:48.625 105 10522.42 -71491.05 0.00 88888.00 2007-04-15 23:11:48.750 105 6562.07 -206801.15117979.18 88888.00 2007-04-15 23:11:48.875 105 86835.35 178802.10 0.00 88888.00 2007-04-15 23:11:49.000 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:49.125 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:11:49.250 105 10548.02 -71475.02 0.00 88888.00 2007-04-15 23:11:49.375 105 10541.62 -71481.43 0.00 88888.00 2007-04-15 23:11:49.500 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:49.625 105 10516.02 -71477.27 0.00 88888.00 2007-04-15 23:11:49.750 105 6562.07 -206801.12117966.38 88888.00 2007-04-15 23:11:49.875 105 96665.75 177163.70 0.00 88888.00 2007-04-15 23:11:50.000 105 10535.23 -71487.82 0.00 88888.00 2007-04-15 23:11:50.125 105 10535.23 -71487.82 0.00 88888.00 2007-04-15 23:11:50.250 105 10541.62 -71487.82 0.00 88888.00 2007-04-15 23:11:50.375 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:50.500 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:11:50.625 105 10535.23 -71478.20 0.00 88888.00 2007-04-15 23:11:50.750 105 6562.07 -206801.10117979.18 88888.00 2007-04-15 23:11:50.875 105 91750.55 182078.90 0.00 88888.00 2007-04-15 23:11:51.000 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:51.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:51.250 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:51.375 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:51.500 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:51.625 105 10522.42 -71484.65 0.00 88888.00 2007-04-15 23:11:51.750 105 6562.07 -206801.08117979.18 88888.00 2007-04-15 23:11:51.875 105 91750.55 175525.30 0.00 88888.00 2007-04-15 23:11:52.000 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:11:52.125 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:52.250 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:52.375 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:52.500 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:52.625 105 10522.42 -71481.62 0.00 88888.00 2007-04-15 23:11:52.750 105 6562.07 -206801.05117985.57 88888.00 2007-04-15 23:11:52.875 105 93388.95 177163.70 0.00 88888.00 2007-04-15 23:11:53.000 105 10528.83 -71494.23 0.00 88888.00 2007-04-15 23:11:53.125 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:53.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:11:53.375 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:11:53.500 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:53.625 105 10522.42 -71478.40 0.00 88888.00 2007-04-15 23:11:53.750 105 6562.07 -206801.02117966.38 88888.00 2007-04-15 23:11:53.875 105 95027.35 180440.50 0.00 88888.00 2007-04-15 23:11:54.000 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:54.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:54.250 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:54.375 105 10528.83 -71487.82 0.00 88888.00 2007-04-15 23:11:54.500 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:54.625 105 10509.62 -71484.60 0.00 88888.00 2007-04-15 23:11:54.750 105 6562.07 -206801.00117972.77 88888.00 2007-04-15 23:11:54.875 105 88473.75 170610.10 0.00 88888.00 2007-04-15 23:11:55.000 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:55.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:55.250 105 10516.02 -71500.62 0.00 88888.00 2007-04-15 23:11:55.375 105 10509.62 -71494.23 0.00 88888.00 2007-04-15 23:11:55.500 105 10509.62 -71494.23 0.00 88888.00 2007-04-15 23:11:55.625 105 10522.42 -71484.55 0.00 88888.00 2007-04-15 23:11:55.750 105 6562.07 -206800.98117985.57 88888.00 2007-04-15 23:11:55.875 105 -99894.23 85196.95 177163.70 88888.00 2007-04-15 23:11:56.000 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:11:56.125 105 10503.23 -71494.23 0.00 88888.00 2007-04-15 23:11:56.250 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:11:56.375 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:11:56.500 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:56.625 105 10528.83 -71481.68 0.00 88888.00 2007-04-15 23:11:56.750 105 6562.07 -206800.95117985.57 88888.00 2007-04-15 23:11:56.875 105 86835.35 177163.70 0.00 88888.00 2007-04-15 23:11:57.000 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:11:57.125 105 10503.23 -71494.23 0.00 88888.00 2007-04-15 23:11:57.250 105 10509.62 -71500.62 0.00 88888.00 2007-04-15 23:11:57.375 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:57.500 105 10496.83 -71494.23 0.00 88888.00 2007-04-15 23:11:57.625 105 10516.02 -71490.90 0.00 88888.00 2007-04-15 23:11:57.750 105 6562.07 -206800.92117979.18 88888.00 2007-04-15 23:11:57.875 105 91750.55 172248.50 0.00 88888.00 2007-04-15 23:11:58.000 105 10516.02 -71494.23 0.00 88888.00 2007-04-15 23:11:58.125 105 10509.62 -71494.23 0.00 88888.00 2007-04-15 23:11:58.250 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:58.375 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:11:58.500 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:11:58.625 105 10516.02 -71484.68 0.00 88888.00 2007-04-15 23:11:58.750 105 6562.07 -206800.90117972.77 88888.00 2007-04-15 23:11:58.875 105 88473.75 170610.10 0.00 88888.00 2007-04-15 23:11:59.000 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:59.125 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:59.250 105 10522.42 -71494.23 0.00 88888.00 2007-04-15 23:11:59.375 105 10522.42 -71487.82 0.00 88888.00 2007-04-15 23:11:59.500 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:11:59.625 105 10516.02 -71481.73 0.00 88888.00 2007-04-15 23:11:59.750 105 6562.07 -206800.88117979.18 88888.00 2007-04-15 23:11:59.875 105 91750.55 172248.50 0.00 88888.00 2007-04-15 23:12:00.000 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:12:00.125 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:12:00.250 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:12:00.375 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:12:00.500 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:12:00.625 105 10516.02 -71475.35 0.00 88888.00 2007-04-15 23:12:00.750 105 6562.07 -206800.85117998.38 88888.00 2007-04-15 23:12:00.875 105 98304.15 172248.50 0.00 88888.00 2007-04-15 23:12:01.000 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:12:01.125 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:12:01.250 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:01.375 105 10503.23 -71487.82 0.00 88888.00 2007-04-15 23:12:01.500 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:12:01.625 105 10503.23 -71481.77 0.00 88888.00 2007-04-15 23:12:01.750 105 6562.07 -206800.83117985.57 88888.00 2007-04-15 23:12:01.875 105 96665.75 170610.10 0.00 88888.00 2007-04-15 23:12:02.000 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:12:02.125 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:12:02.250 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:12:02.375 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:12:02.500 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:12:02.625 105 10496.83 -71475.48 0.00 88888.00 2007-04-15 23:12:02.750 105 6562.07 -206800.80117985.57 88888.00 2007-04-15 23:12:02.875 105 99942.55 177163.70 0.00 88888.00 2007-04-15 23:12:03.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:12:03.125 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:12:03.250 105 10509.62 -71481.43 0.00 88888.00 2007-04-15 23:12:03.375 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:12:03.500 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:03.625 105 10509.62 -71469.00 0.00 88888.00 2007-04-15 23:12:03.750 105 6562.07 -206800.77117985.57 88888.00 2007-04-15 23:12:03.875 105 93388.95 172248.50 0.00 88888.00 2007-04-15 23:12:04.000 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:12:04.125 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:12:04.250 105 10490.42 -71487.82 0.00 88888.00 2007-04-15 23:12:04.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:12:04.500 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:12:04.625 105 10509.62 -71471.65 0.00 88888.00 2007-04-15 23:12:04.750 105 6562.07 -206800.75118011.18 88888.00 2007-04-15 23:12:04.875 105 98304.15 172248.50 0.00 88888.00 2007-04-15 23:12:05.000 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:05.125 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:12:05.250 105 10503.23 -71468.62 0.00 88888.00 2007-04-15 23:12:05.375 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:05.500 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:05.625 105 10509.62 -71476.93 0.00 88888.00 2007-04-15 23:12:05.750 105 6562.07 -206800.73117991.98 88888.00 2007-04-15 23:12:05.875 105 95027.35 172248.50 0.00 88888.00 2007-04-15 23:12:06.000 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:12:06.125 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:12:06.250 105 10490.42 -71481.43 0.00 88888.00 2007-04-15 23:12:06.375 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:06.500 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:12:06.625 105 10503.23 -71483.20 0.00 88888.00 2007-04-15 23:12:06.750 105 6562.07 -206800.70117985.57 88888.00 2007-04-15 23:12:06.875 105 91750.55 175525.30 0.00 88888.00 2007-04-15 23:12:07.000 105 10496.83 -71481.43 0.00 88888.00 2007-04-15 23:12:07.125 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:07.250 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:12:07.375 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:07.500 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:12:07.625 105 10509.62 -71468.95 0.00 88888.00 2007-04-15 23:12:07.750 105 6562.07 -206800.67117985.57 88888.00 2007-04-15 23:12:07.875 105 96665.75 172248.50 0.00 88888.00 2007-04-15 23:12:08.000 105 10496.83 -71475.02 0.00 88888.00 2007-04-15 23:12:08.125 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:12:08.250 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:12:08.375 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:12:08.500 105 10496.83 -71487.82 0.00 88888.00 2007-04-15 23:12:08.625 105 10503.23 -71477.20 0.00 88888.00 2007-04-15 23:12:08.750 105 6562.07 -206800.65117991.98 88888.00 2007-04-15 23:12:08.875 105 93388.95 173886.90 0.00 88888.00 2007-04-15 23:12:09.000 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:09.125 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:09.250 105 10503.23 -71475.02 0.00 88888.00 2007-04-15 23:12:09.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:12:09.500 105 10528.83 -71475.02 0.00 88888.00 2007-04-15 23:12:09.625 105 10516.02 -71478.07 0.00 88888.00 2007-04-15 23:12:09.750 105 6562.07 -206800.62117979.18 88888.00 2007-04-15 23:12:09.875 105 86835.35 172248.50 0.00 88888.00 2007-04-15 23:12:10.000 105 10516.02 -71481.43 0.00 88888.00 2007-04-15 23:12:10.125 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:12:10.250 105 10528.83 -71481.43 0.00 88888.00 2007-04-15 23:12:10.375 105 10516.02 -71487.82 0.00 88888.00 2007-04-15 23:12:10.500 105 10509.62 -71487.82 0.00 88888.00 2007-04-15 23:12:10.625 105 10509.62 -71478.20 0.00 88888.00 2007-04-15 23:12:10.750 105 6562.07 -206800.60117985.57 88888.00 2007-04-15 23:12:10.875 105 96665.75 175525.30 0.00 88888.00 2007-04-15 23:12:11.000 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:12:11.125 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:12:11.250 105 10509.62 -71475.02 0.00 88888.00 2007-04-15 23:12:11.375 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:12:11.500 105 10528.83 -71468.62 0.00 88888.00 2007-04-15 23:12:11.625 105 10516.02 -71469.10 0.00 88888.00 2007-04-15 23:12:11.750 105 6562.07 -206800.58117979.18 88888.00 2007-04-15 23:12:11.875 105 93388.95 172248.50 0.00 88888.00 2007-04-15 23:12:12.000 105 10528.83 -71475.02 0.00 88888.00 2007-04-15 23:12:12.125 105 10528.83 -71475.02 0.00 88888.00 2007-04-15 23:12:12.250 105 10528.83 -71475.02 0.00 88888.00 2007-04-15 23:12:12.375 105 10522.42 -71481.43 0.00 88888.00 2007-04-15 23:12:12.500 105 10516.02 -71475.02 0.00 88888.00 2007-04-15 23:12:12.625 105 10522.42 -71469.20 0.00 88888.00 2007-04-15 23:12:12.750 105 6562.07 -206800.55117985.57 88888.00 2007-04-15 23:12:12.875 105 103219.35 180440.50 0.00 88888.00 2007-04-15 23:12:13.000 105 10535.23 -71468.62 0.00 88888.00 2007-04-15 23:12:13.125 105 10522.42 -71475.02 0.00 88888.00 2007-04-15 23:12:13.250 105 10503.23 -71481.43 0.00 88888.00 2007-04-15 23:12:13.375 105 10509.62 -71468.62 0.00 88888.00 2007-04-15 23:12:13.500 105 10535.23 -71468.62 0.00 88888.00 2007-04-15 23:12:13.625 105 10548.02 -71458.65 0.00 88888.00 2007-04-15 23:12:13.750 105 6562.07 -206800.52117998.38 88888.00 2007-04-15 23:12:13.875 105 96665.75 178802.10 0.00 88888.00 2007-04-15 23:12:14.000 105 10528.83 -71468.62 0.00 88888.00 2007-04-15 23:12:14.125 105 10528.83 -71468.62 0.00 88888.00 2007-04-15 23:12:14.250 105 10516.02 -71468.62 0.00 88888.00 2007-04-15 23:12:14.375 105 10509.62 -71462.23 0.00 88888.00 2007-04-15 23:12:14.500 105 10528.83 -71462.23 0.00 88888.00 2007-04-15 23:12:14.625 105 10535.23 -71464.23 0.00 88888.00 2007-04-15 23:12:14.750 105 6562.07 -206800.50117966.38 88888.00 2007-04-15 23:12:14.875 105 98304.15 178802.10 0.00 88888.00 2007-04-15 23:12:15.000 105 10541.62 -71468.62 0.00 88888.00 2007-04-15 23:12:15.125 105 10548.02 -71468.62 0.00 88888.00 2007-04-15 23:12:15.250 105 10541.62 -71468.62 0.00 88888.00 2007-04-15 23:12:15.375 105 10541.62 -71475.02 0.00 88888.00 2007-04-15 23:12:15.500 105 10541.62 -71462.23 0.00 88888.00 2007-04-15 23:12:15.625 105 10560.83 -71457.38 0.00 88888.00 2007-04-15 23:12:15.750 105 6562.07 -206800.48117985.57 88888.00 2007-04-15 23:12:15.875 105 101580.95 183717.30 0.00 88888.00 2007-04-15 23:12:16.000 105 10541.62 -71475.02 0.00 88888.00 2007-04-15 23:12:16.125 105 10535.23 -71481.43 0.00 88888.00 2007-04-15 23:12:16.250 105 10541.62 -71475.02 0.00 88888.00 2007-04-15 23:12:16.375 105 10541.62 -71475.02 0.00 88888.00 2007-04-15 23:12:16.500 105 10535.23 -71475.02 0.00 88888.00 2007-04-15 23:12:16.625 105 10548.02 -71456.30 0.00 88888.00 2007-04-15 23:12:16.750 105 6562.07 -206800.45117979.18 88888.00 2007-04-15 23:12:16.875 105 96665.75 185355.70 0.00 88888.00 2007-04-15 23:12:17.000 105 10548.02 -71468.62 0.00 88888.00 2007-04-15 23:12:17.125 105 10554.42 -71468.62 0.00 88888.00 2007-04-15 23:12:17.250 105 10560.83 -71468.62 0.00 88888.00 2007-04-15 23:12:17.375 105 10560.83 -71475.02 0.00 88888.00 2007-04-15 23:12:17.500 105 10554.42 -71468.62 0.00 88888.00 2007-04-15 23:12:17.625 105 10548.02 -71463.65 0.00 88888.00 2007-04-15 23:12:17.750 105 6562.07 -206800.42117972.77 88888.00 2007-04-15 23:12:17.875 105 101580.95 186994.10 0.00 88888.00 2007-04-15 23:12:18.000 105 10560.83 -71462.23 0.00 88888.00 2007-04-15 23:12:18.125 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:12:18.250 105 10548.02 -71468.62 0.00 88888.00 2007-04-15 23:12:18.375 105 10554.42 -71462.23 0.00 88888.00 2007-04-15 23:12:18.500 105 10548.02 -71462.23 0.00 88888.00 2007-04-15 23:12:18.625 105 10548.02 -71464.18 0.00 88888.00 2007-04-15 23:12:18.750 105 6562.07 -206800.40117985.57 88888.00 2007-04-15 23:12:18.875 105 91750.55 185355.70 0.00 88888.00 2007-04-15 23:12:19.000 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:12:19.125 105 10560.83 -71462.23 0.00 88888.00 2007-04-15 23:12:19.250 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:12:19.375 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:12:19.500 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:12:19.625 105 10573.62 -71463.50 0.00 88888.00 2007-04-15 23:12:19.750 105 6562.07 -206800.38117979.18 88888.00 2007-04-15 23:12:19.875 105 88473.75 190270.90 0.00 88888.00 2007-04-15 23:12:20.000 105 10560.83 -71468.62 0.00 88888.00 2007-04-15 23:12:20.125 105 10554.42 -71468.62 0.00 88888.00 2007-04-15 23:12:20.250 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:12:20.375 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:12:20.500 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:12:20.625 105 10592.83 -71464.75 0.00 88888.00 2007-04-15 23:12:20.750 105 6562.07 -206800.35117985.57 88888.00 2007-04-15 23:12:20.875 105 95027.35 193547.70 0.00 88888.00 2007-04-15 23:12:21.000 105 10560.83 -71468.62 0.00 88888.00 2007-04-15 23:12:21.125 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:12:21.250 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:12:21.375 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:12:21.500 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:12:21.625 105 10580.02 -71456.85 0.00 88888.00 2007-04-15 23:12:21.750 105 6562.07 -206800.33117979.18 88888.00 2007-04-15 23:12:21.875 105 90112.15 190270.90 0.00 88888.00 2007-04-15 23:12:22.000 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:12:22.125 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:12:22.250 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:12:22.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:12:22.500 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:22.625 105 10592.83 -71457.20 0.00 88888.00 2007-04-15 23:12:22.750 105 6562.07 -206800.30117979.18 88888.00 2007-04-15 23:12:22.875 105 88473.75 193547.70 0.00 88888.00 2007-04-15 23:12:23.000 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:12:23.125 105 10612.02 -71455.82 0.00 88888.00 2007-04-15 23:12:23.250 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:12:23.375 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:12:23.500 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:12:23.625 105 10592.83 -71451.80 0.00 88888.00 2007-04-15 23:12:23.750 105 6562.07 -206800.27117985.57 88888.00 2007-04-15 23:12:23.875 105 86835.35 196824.50 0.00 88888.00 2007-04-15 23:12:24.000 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:12:24.125 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:12:24.250 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:24.375 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:24.500 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:12:24.625 105 10573.62 -71457.20 0.00 88888.00 2007-04-15 23:12:24.750 105 6562.07 -206800.25117972.77 88888.00 2007-04-15 23:12:24.875 105 86835.35 193547.70 0.00 88888.00 2007-04-15 23:12:25.000 105 10586.42 -71475.02 0.00 88888.00 2007-04-15 23:12:25.125 105 10592.83 -71481.43 0.00 88888.00 2007-04-15 23:12:25.250 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:12:25.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:12:25.500 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:12:25.625 105 10605.62 -71456.55 0.00 88888.00 2007-04-15 23:12:25.750 105 6562.07 -206800.23117985.57 88888.00 2007-04-15 23:12:25.875 105 85196.95 198462.90 0.00 88888.00 2007-04-15 23:12:26.000 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:12:26.125 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:12:26.250 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:12:26.375 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:12:26.500 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:12:26.625 105 10592.83 -71456.93 0.00 88888.00 2007-04-15 23:12:26.750 105 6562.07 -206800.20117998.38 88888.00 2007-04-15 23:12:26.875 105 83558.55 191909.30 0.00 88888.00 2007-04-15 23:12:27.000 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:12:27.125 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:12:27.250 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:12:27.375 105 10612.02 -71455.82 0.00 88888.00 2007-04-15 23:12:27.500 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:12:27.625 105 10592.83 -71464.60 0.00 88888.00 2007-04-15 23:12:27.750 105 6562.07 -206800.17117972.77 88888.00 2007-04-15 23:12:27.875 105 83558.55 191909.30 0.00 88888.00 2007-04-15 23:12:28.000 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:12:28.125 105 10612.02 -71462.23 0.00 88888.00 2007-04-15 23:12:28.250 105 10618.42 -71462.23 0.00 88888.00 2007-04-15 23:12:28.375 105 10612.02 -71455.82 0.00 88888.00 2007-04-15 23:12:28.500 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:12:28.625 105 10618.42 -71451.65 0.00 88888.00 2007-04-15 23:12:28.750 105 6562.07 -206800.15117979.18 88888.00 2007-04-15 23:12:28.875 105 90112.15 205016.50 0.00 88888.00 2007-04-15 23:12:29.000 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:12:29.125 105 10612.02 -71455.82 0.00 88888.00 2007-04-15 23:12:29.250 105 10612.02 -71462.23 0.00 88888.00 2007-04-15 23:12:29.375 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:12:29.500 105 10618.42 -71455.82 0.00 88888.00 2007-04-15 23:12:29.625 105 10612.02 -71456.82 0.00 88888.00 2007-04-15 23:12:29.750 105 6562.07 -206800.12117985.57 88888.00 2007-04-15 23:12:29.875 105 86835.35 198462.90 0.00 88888.00 2007-04-15 23:12:30.000 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:30.125 105 10605.62 -71449.43 0.00 88888.00 2007-04-15 23:12:30.250 105 10605.62 -71449.43 0.00 88888.00 2007-04-15 23:12:30.375 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:12:30.500 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:12:30.625 105 10605.62 -71452.00 0.00 88888.00 2007-04-15 23:12:30.750 105 6562.07 -206800.10117972.77 88888.00 2007-04-15 23:12:30.875 105 93388.95 200101.30 0.00 88888.00 2007-04-15 23:12:31.000 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:31.125 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:31.250 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:31.375 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:12:31.500 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:31.625 105 10612.02 -71451.95 0.00 88888.00 2007-04-15 23:12:31.750 105 6562.07 -206800.08117979.18 88888.00 2007-04-15 23:12:31.875 105 86835.35 196824.50 0.00 88888.00 2007-04-15 23:12:32.000 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:32.125 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:32.250 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:12:32.375 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:32.500 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:32.625 105 10599.23 -71451.85 0.00 88888.00 2007-04-15 23:12:32.750 105 6562.07 -206800.05117991.98 88888.00 2007-04-15 23:12:32.875 105 81920.15 195186.10 0.00 88888.00 2007-04-15 23:12:33.000 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:12:33.125 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:12:33.250 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:12:33.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:33.500 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:33.625 105 10592.83 -71444.38 0.00 88888.00 2007-04-15 23:12:33.750 105 6562.07 -206800.02117972.77 88888.00 2007-04-15 23:12:33.875 105 81920.15 195186.10 0.00 88888.00 2007-04-15 23:12:34.000 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:34.125 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:34.250 105 10605.62 -71443.02 0.00 88888.00 2007-04-15 23:12:34.375 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:34.500 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:12:34.625 105 10586.42 -71450.93 0.00 88888.00 2007-04-15 23:12:34.750 105 6562.07 -206800.00117979.18 88888.00 2007-04-15 23:12:34.875 105 81920.15 195186.10 0.00 88888.00 2007-04-15 23:12:35.000 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:35.125 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:12:35.250 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:35.375 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:12:35.500 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:35.625 105 10592.83 -71447.43 0.00 88888.00 2007-04-15 23:12:35.750 105 6562.07 -206799.98117991.98 88888.00 2007-04-15 23:12:35.875 105 83558.55 190270.90 0.00 88888.00 2007-04-15 23:12:36.000 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:12:36.125 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:12:36.250 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:12:36.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:36.500 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:36.625 105 10592.83 -71447.60 0.00 88888.00 2007-04-15 23:12:36.750 105 6562.07 -206799.95117985.57 88888.00 2007-04-15 23:12:36.875 105 86835.35 191909.30 0.00 88888.00 2007-04-15 23:12:37.000 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:37.125 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:37.250 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:12:37.375 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:37.500 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:37.625 105 10586.42 -71448.52 0.00 88888.00 2007-04-15 23:12:37.750 105 6562.07 -206799.92117979.18 88888.00 2007-04-15 23:12:37.875 105 83558.55 190270.90 0.00 88888.00 2007-04-15 23:12:38.000 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:38.125 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:12:38.250 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:38.375 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:12:38.500 105 10567.23 -71443.02 0.00 88888.00 2007-04-15 23:12:38.625 105 10573.62 -71442.25 0.00 88888.00 2007-04-15 23:12:38.750 105 6562.07 -206799.90117991.98 88888.00 2007-04-15 23:12:38.875 105 83558.55 191909.30 0.00 88888.00 2007-04-15 23:12:39.000 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:39.125 105 10599.23 -71430.23 0.00 88888.00 2007-04-15 23:12:39.250 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:39.375 105 10605.62 -71436.62 0.00 88888.00 2007-04-15 23:12:39.500 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:12:39.625 105 10580.02 -71448.70 0.00 88888.00 2007-04-15 23:12:39.750 105 6562.07 -206799.88117991.98 88888.00 2007-04-15 23:12:39.875 105 81920.15 195186.10 0.00 88888.00 2007-04-15 23:12:40.000 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:12:40.125 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:40.250 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:12:40.375 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:12:40.500 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:40.625 105 10599.23 -71448.43 0.00 88888.00 2007-04-15 23:12:40.750 105 6562.07 -206799.85117979.18 88888.00 2007-04-15 23:12:40.875 105 83558.55 198462.90 0.00 88888.00 2007-04-15 23:12:41.000 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:41.125 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:41.250 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:12:41.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:41.500 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:41.625 105 10580.02 -71434.70 0.00 88888.00 2007-04-15 23:12:41.750 105 6562.07 -206799.83117979.18 88888.00 2007-04-15 23:12:41.875 105 80281.75 193547.70 0.00 88888.00 2007-04-15 23:12:42.000 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:42.125 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:42.250 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:42.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:42.500 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:42.625 105 10580.02 -71448.48 0.00 88888.00 2007-04-15 23:12:42.750 105 6562.07 -206799.80117979.18 88888.00 2007-04-15 23:12:42.875 105 81920.15 191909.30 0.00 88888.00 2007-04-15 23:12:43.000 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:12:43.125 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:12:43.250 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:43.375 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:43.500 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:12:43.625 105 10592.83 -71454.73 0.00 88888.00 2007-04-15 23:12:43.750 105 6562.07 -206799.77117979.18 88888.00 2007-04-15 23:12:43.875 105 80281.75 191909.30 0.00 88888.00 2007-04-15 23:12:44.000 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:44.125 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:44.250 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:12:44.375 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:44.500 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:44.625 105 10586.42 -71441.07 0.00 88888.00 2007-04-15 23:12:44.750 105 6562.07 -206799.75117979.18 88888.00 2007-04-15 23:12:44.875 105 77004.95 191909.30 0.00 88888.00 2007-04-15 23:12:45.000 105 10560.83 -71443.02 0.00 88888.00 2007-04-15 23:12:45.125 105 10567.23 -71443.02 0.00 88888.00 2007-04-15 23:12:45.250 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:45.375 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:45.500 105 10586.42 -71436.62 0.00 88888.00 2007-04-15 23:12:45.625 105 10586.42 -71435.45 0.00 88888.00 2007-04-15 23:12:45.750 105 6562.07 -206799.73117991.98 88888.00 2007-04-15 23:12:45.875 105 78643.35 193547.70 0.00 88888.00 2007-04-15 23:12:46.000 105 10605.62 -71443.02 0.00 88888.00 2007-04-15 23:12:46.125 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:46.250 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:12:46.375 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:12:46.500 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:46.625 105 10580.02 -71435.98 0.00 88888.00 2007-04-15 23:12:46.750 105 6562.07 -206799.70117991.98 88888.00 2007-04-15 23:12:46.875 105 75366.55 195186.10 0.00 88888.00 2007-04-15 23:12:47.000 105 10599.23 -71436.62 0.00 88888.00 2007-04-15 23:12:47.125 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:47.250 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:12:47.375 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:47.500 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:47.625 105 10580.02 -71441.02 0.00 88888.00 2007-04-15 23:12:47.750 105 6562.07 -206799.67117985.57 88888.00 2007-04-15 23:12:47.875 105 70451.35 191909.30 0.00 88888.00 2007-04-15 23:12:48.000 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:12:48.125 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:48.250 105 10599.23 -71430.23 0.00 88888.00 2007-04-15 23:12:48.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:48.500 105 10599.23 -71423.82 0.00 88888.00 2007-04-15 23:12:48.625 105 10586.42 -71429.27 0.00 88888.00 2007-04-15 23:12:48.750 105 6562.07 -206799.65117979.18 88888.00 2007-04-15 23:12:48.875 105 70451.35 190270.90 0.00 88888.00 2007-04-15 23:12:49.000 105 10586.42 -71423.82 0.00 88888.00 2007-04-15 23:12:49.125 105 10586.42 -71430.23 0.00 88888.00 2007-04-15 23:12:49.250 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:49.375 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:12:49.500 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:49.625 105 10586.42 -71422.90 0.00 88888.00 2007-04-15 23:12:49.750 105 6562.07 -206799.62117985.57 88888.00 2007-04-15 23:12:49.875 105 70451.35 193547.70 0.00 88888.00 2007-04-15 23:12:50.000 105 10586.42 -71423.82 0.00 88888.00 2007-04-15 23:12:50.125 105 10573.62 -71423.82 0.00 88888.00 2007-04-15 23:12:50.250 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:12:50.375 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:50.500 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:50.625 105 10599.23 -71421.98 0.00 88888.00 2007-04-15 23:12:50.750 105 6562.07 -206799.60117979.18 88888.00 2007-04-15 23:12:50.875 105 81920.15 198462.90 0.00 88888.00 2007-04-15 23:12:51.000 105 10599.23 -71423.82 0.00 88888.00 2007-04-15 23:12:51.125 105 10599.23 -71436.62 0.00 88888.00 2007-04-15 23:12:51.250 105 10599.23 -71436.62 0.00 88888.00 2007-04-15 23:12:51.375 105 10599.23 -71436.62 0.00 88888.00 2007-04-15 23:12:51.500 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:51.625 105 10580.02 -71422.65 0.00 88888.00 2007-04-15 23:12:51.750 105 6562.07 -206799.58117991.98 88888.00 2007-04-15 23:12:51.875 105 81920.15 190270.90 0.00 88888.00 2007-04-15 23:12:52.000 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:12:52.125 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:12:52.250 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:12:52.375 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:12:52.500 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:12:52.625 105 10592.83 -71441.30 0.00 88888.00 2007-04-15 23:12:52.750 105 6562.07 -206799.55117979.18 88888.00 2007-04-15 23:12:52.875 105 75366.55 191909.30 0.00 88888.00 2007-04-15 23:12:53.000 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:12:53.125 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:53.250 105 10599.23 -71430.23 0.00 88888.00 2007-04-15 23:12:53.375 105 10605.62 -71417.43 0.00 88888.00 2007-04-15 23:12:53.500 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:53.625 105 10567.23 -71441.12 0.00 88888.00 2007-04-15 23:12:53.750 105 6562.07 -206799.52117972.77 88888.00 2007-04-15 23:12:53.875 105 68812.95 190270.90 0.00 88888.00 2007-04-15 23:12:54.000 105 10592.83 -71423.82 0.00 88888.00 2007-04-15 23:12:54.125 105 10592.83 -71430.23 0.00 88888.00 2007-04-15 23:12:54.250 105 10605.62 -71430.23 0.00 88888.00 2007-04-15 23:12:54.375 105 10612.02 -71423.82 0.00 88888.00 2007-04-15 23:12:54.500 105 10592.83 -71423.82 0.00 88888.00 2007-04-15 23:12:54.625 105 10586.42 -71434.95 0.00 88888.00 2007-04-15 23:12:54.750 105 6562.07 -206799.50117998.38 88888.00 2007-04-15 23:12:54.875 105 72089.75 193547.70 0.00 88888.00 2007-04-15 23:12:55.000 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:12:55.125 105 10580.02 -71423.82 0.00 88888.00 2007-04-15 23:12:55.250 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:55.375 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:12:55.500 105 10592.83 -71423.82 0.00 88888.00 2007-04-15 23:12:55.625 105 10605.62 -71422.68 0.00 88888.00 2007-04-15 23:12:55.750 105 6562.07 -206799.48117991.98 88888.00 2007-04-15 23:12:55.875 105 72089.75 196824.50 0.00 88888.00 2007-04-15 23:12:56.000 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:56.125 105 10592.83 -71436.62 0.00 88888.00 2007-04-15 23:12:56.250 105 10599.23 -71430.23 0.00 88888.00 2007-04-15 23:12:56.375 105 10586.42 -71436.62 0.00 88888.00 2007-04-15 23:12:56.500 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:56.625 105 10592.83 -71435.55 0.00 88888.00 2007-04-15 23:12:56.750 105 6562.07 -206799.45117991.98 88888.00 2007-04-15 23:12:56.875 105 77004.95 195186.10 0.00 88888.00 2007-04-15 23:12:57.000 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:12:57.125 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:12:57.250 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:57.375 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:57.500 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:12:57.625 105 10567.23 -71441.98 0.00 88888.00 2007-04-15 23:12:57.750 105 6562.07 -206799.42117979.18 88888.00 2007-04-15 23:12:57.875 105 73728.15 190270.90 0.00 88888.00 2007-04-15 23:12:58.000 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:58.125 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:12:58.250 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:12:58.375 105 10586.42 -71430.23 0.00 88888.00 2007-04-15 23:12:58.500 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:12:58.625 105 10573.62 -71435.00 0.00 88888.00 2007-04-15 23:12:58.750 105 6562.07 -206799.40117972.77 88888.00 2007-04-15 23:12:58.875 105 73728.15 188632.50 0.00 88888.00 2007-04-15 23:12:59.000 105 10586.42 -71430.23 0.00 88888.00 2007-04-15 23:12:59.125 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:12:59.250 105 10560.83 -71436.62 0.00 88888.00 2007-04-15 23:12:59.375 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:59.500 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:12:59.625 105 10586.42 -71428.70 0.00 88888.00 2007-04-15 23:12:59.750 105 6562.07 -206799.38117991.98 88888.00 2007-04-15 23:12:59.875 105 80281.75 191909.30 0.00 88888.00 2007-04-15 23:13:00.000 105 10605.62 -71430.23 0.00 88888.00 2007-04-15 23:13:00.125 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:13:00.250 105 10560.83 -71436.62 0.00 88888.00 2007-04-15 23:13:00.375 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:13:00.500 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:13:00.625 105 10580.02 -71441.55 0.00 88888.00 2007-04-15 23:13:00.750 105 6562.07 -206799.35117985.57 88888.00 2007-04-15 23:13:00.875 105 68812.95 188632.50 0.00 88888.00 2007-04-15 23:13:01.000 105 10560.83 -71423.82 0.00 88888.00 2007-04-15 23:13:01.125 105 10573.62 -71423.82 0.00 88888.00 2007-04-15 23:13:01.250 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:01.375 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:01.500 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:13:01.625 105 10580.02 -71448.35 0.00 88888.00 2007-04-15 23:13:01.750 105 6562.07 -206799.33117979.18 88888.00 2007-04-15 23:13:01.875 105 78643.35 190270.90 0.00 88888.00 2007-04-15 23:13:02.000 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:02.125 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:13:02.250 105 10586.42 -71423.82 0.00 88888.00 2007-04-15 23:13:02.375 105 10573.62 -71423.82 0.00 88888.00 2007-04-15 23:13:02.500 105 10567.23 -71430.23 0.00 88888.00 2007-04-15 23:13:02.625 105 10586.42 -71428.82 0.00 88888.00 2007-04-15 23:13:02.750 105 6562.07 -206799.30117991.98 88888.00 2007-04-15 23:13:02.875 105 78643.35 191909.30 0.00 88888.00 2007-04-15 23:13:03.000 105 10567.23 -71430.23 0.00 88888.00 2007-04-15 23:13:03.125 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:03.250 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:03.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:13:03.500 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:03.625 105 10554.42 -71434.45 0.00 88888.00 2007-04-15 23:13:03.750 105 6562.07 -206799.27117991.98 88888.00 2007-04-15 23:13:03.875 105 73728.15 186994.10 0.00 88888.00 2007-04-15 23:13:04.000 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:04.125 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:13:04.250 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:04.375 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:04.500 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:13:04.625 105 10592.83 -71441.62 0.00 88888.00 2007-04-15 23:13:04.750 105 6562.07 -206799.25117991.98 88888.00 2007-04-15 23:13:04.875 105 68812.95 191909.30 0.00 88888.00 2007-04-15 23:13:05.000 105 10554.42 -71443.02 0.00 88888.00 2007-04-15 23:13:05.125 105 10554.42 -71443.02 0.00 88888.00 2007-04-15 23:13:05.250 105 10560.83 -71436.62 0.00 88888.00 2007-04-15 23:13:05.375 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:05.500 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:05.625 105 10586.42 -71429.02 0.00 88888.00 2007-04-15 23:13:05.750 105 6562.07 -206799.23117985.57 88888.00 2007-04-15 23:13:05.875 105 67174.55 191909.30 0.00 88888.00 2007-04-15 23:13:06.000 105 10580.02 -71436.62 0.00 88888.00 2007-04-15 23:13:06.125 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:06.250 105 10586.42 -71436.62 0.00 88888.00 2007-04-15 23:13:06.375 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:06.500 105 10560.83 -71455.82 0.00 88888.00 2007-04-15 23:13:06.625 105 10560.83 -71441.75 0.00 88888.00 2007-04-15 23:13:06.750 105 6562.07 -206799.20117998.38 88888.00 2007-04-15 23:13:06.875 105 67174.55 186994.10 0.00 88888.00 2007-04-15 23:13:07.000 105 10560.83 -71436.62 0.00 88888.00 2007-04-15 23:13:07.125 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:07.250 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:07.375 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:07.500 105 10573.62 -71436.62 0.00 88888.00 2007-04-15 23:13:07.625 105 10586.42 -71430.05 0.00 88888.00 2007-04-15 23:13:07.750 105 6562.07 -206799.17117972.77 88888.00 2007-04-15 23:13:07.875 105 75366.55 193547.70 0.00 88888.00 2007-04-15 23:13:08.000 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:13:08.125 105 10567.23 -71430.23 0.00 88888.00 2007-04-15 23:13:08.250 105 10560.83 -71443.02 0.00 88888.00 2007-04-15 23:13:08.375 105 10554.42 -71436.62 0.00 88888.00 2007-04-15 23:13:08.500 105 10560.83 -71423.82 0.00 88888.00 2007-04-15 23:13:08.625 105 10567.23 -71414.45 0.00 88888.00 2007-04-15 23:13:08.750 105 6562.07 -206799.15117979.18 88888.00 2007-04-15 23:13:08.875 105 73728.15 186994.10 0.00 88888.00 2007-04-15 23:13:09.000 105 10560.83 -71423.82 0.00 88888.00 2007-04-15 23:13:09.125 105 10560.83 -71430.23 0.00 88888.00 2007-04-15 23:13:09.250 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:13:09.375 105 10567.23 -71423.82 0.00 88888.00 2007-04-15 23:13:09.500 105 10560.83 -71430.23 0.00 88888.00 2007-04-15 23:13:09.625 105 10554.42 -71433.73 0.00 88888.00 2007-04-15 23:13:09.750 105 6562.07 -206799.12117985.57 88888.00 2007-04-15 23:13:09.875 105 68812.95 185355.70 0.00 88888.00 2007-04-15 23:13:10.000 105 10567.23 -71430.23 0.00 88888.00 2007-04-15 23:13:10.125 105 10554.42 -71443.02 0.00 88888.00 2007-04-15 23:13:10.250 105 10548.02 -71443.02 0.00 88888.00 2007-04-15 23:13:10.375 105 10548.02 -71443.02 0.00 88888.00 2007-04-15 23:13:10.500 105 10554.42 -71430.23 0.00 88888.00 2007-04-15 23:13:10.625 105 10573.62 -71423.50 0.00 88888.00 2007-04-15 23:13:10.750 105 6562.07 -206799.10117979.18 88888.00 2007-04-15 23:13:10.875 105 77004.95 190270.90 0.00 88888.00 2007-04-15 23:13:11.000 105 10554.42 -71443.02 0.00 88888.00 2007-04-15 23:13:11.125 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:11.250 105 10586.42 -71436.62 0.00 88888.00 2007-04-15 23:13:11.375 105 10580.02 -71430.23 0.00 88888.00 2007-04-15 23:13:11.500 105 10573.62 -71430.23 0.00 88888.00 2007-04-15 23:13:11.625 105 10567.23 -71421.50 0.00 88888.00 2007-04-15 23:13:11.750 105 6562.07 -206799.08117991.98 88888.00 2007-04-15 23:13:11.875 105 70451.35 188632.50 0.00 88888.00 2007-04-15 23:13:12.000 105 10548.02 -71443.02 0.00 88888.00 2007-04-15 23:13:12.125 105 10548.02 -71443.02 0.00 88888.00 2007-04-15 23:13:12.250 105 10560.83 -71430.23 0.00 88888.00 2007-04-15 23:13:12.375 105 10560.83 -71423.82 0.00 88888.00 2007-04-15 23:13:12.500 105 10554.42 -71436.62 0.00 88888.00 2007-04-15 23:13:12.625 105 10554.42 -71449.50 0.00 88888.00 2007-04-15 23:13:12.750 105 6562.07 -206799.05118004.77 88888.00 2007-04-15 23:13:12.875 105 70451.35 188632.50 0.00 88888.00 2007-04-15 23:13:13.000 105 10560.83 -71443.02 0.00 88888.00 2007-04-15 23:13:13.125 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:13.250 105 10554.42 -71436.62 0.00 88888.00 2007-04-15 23:13:13.375 105 10554.42 -71443.02 0.00 88888.00 2007-04-15 23:13:13.500 105 10567.23 -71443.02 0.00 88888.00 2007-04-15 23:13:13.625 105 10560.83 -71440.35 0.00 88888.00 2007-04-15 23:13:13.750 105 6562.07 -206799.02117985.57 88888.00 2007-04-15 23:13:13.875 105 72089.75 186994.10 0.00 88888.00 2007-04-15 23:13:14.000 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:14.125 105 10567.23 -71443.02 0.00 88888.00 2007-04-15 23:13:14.250 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:13:14.375 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:13:14.500 105 10580.02 -71443.02 0.00 88888.00 2007-04-15 23:13:14.625 105 10573.62 -71443.07 0.00 88888.00 2007-04-15 23:13:14.750 105 6562.07 -206799.00117979.18 88888.00 2007-04-15 23:13:14.875 105 70451.35 188632.50 0.00 88888.00 2007-04-15 23:13:15.000 105 10560.83 -71443.02 0.00 88888.00 2007-04-15 23:13:15.125 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:13:15.250 105 10560.83 -71455.82 0.00 88888.00 2007-04-15 23:13:15.375 105 10554.42 -71455.82 0.00 88888.00 2007-04-15 23:13:15.500 105 10541.62 -71455.82 0.00 88888.00 2007-04-15 23:13:15.625 105 10560.83 -71440.43 0.00 88888.00 2007-04-15 23:13:15.750 105 6562.07 -206798.98117979.18 88888.00 2007-04-15 23:13:15.875 105 67174.55 190270.90 0.00 88888.00 2007-04-15 23:13:16.000 105 10554.42 -71449.43 0.00 88888.00 2007-04-15 23:13:16.125 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:16.250 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:13:16.375 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:13:16.500 105 10560.83 -71443.02 0.00 88888.00 2007-04-15 23:13:16.625 105 10567.23 -71440.20 0.00 88888.00 2007-04-15 23:13:16.750 105 6562.07 -206798.95117985.57 88888.00 2007-04-15 23:13:16.875 105 67174.55 186994.10 0.00 88888.00 2007-04-15 23:13:17.000 105 10554.42 -71430.23 0.00 88888.00 2007-04-15 23:13:17.125 105 10554.42 -71436.62 0.00 88888.00 2007-04-15 23:13:17.250 105 10548.02 -71443.02 0.00 88888.00 2007-04-15 23:13:17.375 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:17.500 105 10567.23 -71436.62 0.00 88888.00 2007-04-15 23:13:17.625 105 10573.62 -71436.45 0.00 88888.00 2007-04-15 23:13:17.750 105 6562.07 -206798.92117979.18 88888.00 2007-04-15 23:13:17.875 105 72089.75 186994.10 0.00 88888.00 2007-04-15 23:13:18.000 105 10567.23 -71443.02 0.00 88888.00 2007-04-15 23:13:18.125 105 10560.83 -71449.43 0.00 88888.00 2007-04-15 23:13:18.250 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:18.375 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:18.500 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:18.625 105 10580.02 -71453.32 0.00 88888.00 2007-04-15 23:13:18.750 105 6562.07 -206798.90117985.57 88888.00 2007-04-15 23:13:18.875 105 73728.15 191909.30 0.00 88888.00 2007-04-15 23:13:19.000 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:13:19.125 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:13:19.250 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:13:19.375 105 10573.62 -71443.02 0.00 88888.00 2007-04-15 23:13:19.500 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:19.625 105 10580.02 -71446.62 0.00 88888.00 2007-04-15 23:13:19.750 105 6562.07 -206798.88117985.57 88888.00 2007-04-15 23:13:19.875 105 77004.95 186994.10 0.00 88888.00 2007-04-15 23:13:20.000 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:20.125 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:13:20.250 105 10599.23 -71443.02 0.00 88888.00 2007-04-15 23:13:20.375 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:13:20.500 105 10554.42 -71449.43 0.00 88888.00 2007-04-15 23:13:20.625 105 10567.23 -71442.43 0.00 88888.00 2007-04-15 23:13:20.750 105 6562.07 -206798.85117991.98 88888.00 2007-04-15 23:13:20.875 105 73728.15 190270.90 0.00 88888.00 2007-04-15 23:13:21.000 105 10560.83 -71449.43 0.00 88888.00 2007-04-15 23:13:21.125 105 10573.62 -71449.43 0.00 88888.00 2007-04-15 23:13:21.250 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:21.375 105 10554.42 -71462.23 0.00 88888.00 2007-04-15 23:13:21.500 105 10560.83 -71455.82 0.00 88888.00 2007-04-15 23:13:21.625 105 10573.62 -71455.62 0.00 88888.00 2007-04-15 23:13:21.750 105 6562.07 -206798.83117991.98 88888.00 2007-04-15 23:13:21.875 105 68812.95 190270.90 0.00 88888.00 2007-04-15 23:13:22.000 105 10554.42 -71455.82 0.00 88888.00 2007-04-15 23:13:22.125 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:22.250 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:22.375 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:22.500 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:22.625 105 10567.23 -71459.52 0.00 88888.00 2007-04-15 23:13:22.750 105 6562.07 -206798.80117991.98 88888.00 2007-04-15 23:13:22.875 105 81920.15 186994.10 0.00 88888.00 2007-04-15 23:13:23.000 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:23.125 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:23.250 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:23.375 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:13:23.500 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:13:23.625 105 10573.62 -71453.27 0.00 88888.00 2007-04-15 23:13:23.750 105 6562.07 -206798.77117972.77 88888.00 2007-04-15 23:13:23.875 105 73728.15 183717.30 0.00 88888.00 2007-04-15 23:13:24.000 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:24.125 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:24.250 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:24.375 105 10567.23 -71449.43 0.00 88888.00 2007-04-15 23:13:24.500 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:24.625 105 10567.23 -71453.12 0.00 88888.00 2007-04-15 23:13:24.750 105 6562.07 -206798.75117979.18 88888.00 2007-04-15 23:13:24.875 105 85196.95 191909.30 0.00 88888.00 2007-04-15 23:13:25.000 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:13:25.125 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:13:25.250 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:25.375 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:25.500 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:25.625 105 10580.02 -71453.23 0.00 88888.00 2007-04-15 23:13:25.750 105 6562.07 -206798.73117979.18 88888.00 2007-04-15 23:13:25.875 105 73728.15 191909.30 0.00 88888.00 2007-04-15 23:13:26.000 105 10586.42 -71436.62 0.00 88888.00 2007-04-15 23:13:26.125 105 10592.83 -71443.02 0.00 88888.00 2007-04-15 23:13:26.250 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:13:26.375 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:26.500 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:13:26.625 105 10592.83 -71443.00 0.00 88888.00 2007-04-15 23:13:26.750 105 6562.07 -206798.70117972.77 88888.00 2007-04-15 23:13:26.875 105 83558.55 191909.30 0.00 88888.00 2007-04-15 23:13:27.000 105 10586.42 -71443.02 0.00 88888.00 2007-04-15 23:13:27.125 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:13:27.250 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:27.375 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:27.500 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:27.625 105 10586.42 -71440.55 0.00 88888.00 2007-04-15 23:13:27.750 105 6562.07 -206798.67117991.98 88888.00 2007-04-15 23:13:27.875 105 80281.75 193547.70 0.00 88888.00 2007-04-15 23:13:28.000 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:28.125 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:28.250 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:28.375 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:13:28.500 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:28.625 105 10592.83 -71459.52 0.00 88888.00 2007-04-15 23:13:28.750 105 6562.07 -206798.65117985.57 88888.00 2007-04-15 23:13:28.875 105 83558.55 193547.70 0.00 88888.00 2007-04-15 23:13:29.000 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:13:29.125 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:13:29.250 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:13:29.375 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:29.500 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:29.625 105 10580.02 -71455.40 0.00 88888.00 2007-04-15 23:13:29.750 105 6562.07 -206798.62117985.57 88888.00 2007-04-15 23:13:29.875 105 86835.35 196824.50 0.00 88888.00 2007-04-15 23:13:30.000 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:30.125 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:30.250 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:30.375 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:30.500 105 10592.83 -71449.43 0.00 88888.00 2007-04-15 23:13:30.625 105 10573.62 -71455.50 0.00 88888.00 2007-04-15 23:13:30.750 105 6562.07 -206798.60117985.57 88888.00 2007-04-15 23:13:30.875 105 88473.75 193547.70 0.00 88888.00 2007-04-15 23:13:31.000 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:13:31.125 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:13:31.250 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:31.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:31.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:31.625 105 10592.83 -71466.15 0.00 88888.00 2007-04-15 23:13:31.750 105 6562.07 -206798.58117985.57 88888.00 2007-04-15 23:13:31.875 105 96665.75 190270.90 0.00 88888.00 2007-04-15 23:13:32.000 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:32.125 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:32.250 105 10573.62 -71481.43 0.00 88888.00 2007-04-15 23:13:32.375 105 10586.42 -71481.43 0.00 88888.00 2007-04-15 23:13:32.500 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:13:32.625 105 10599.23 -71466.27 0.00 88888.00 2007-04-15 23:13:32.750 105 6562.07 -206798.55117985.57 88888.00 2007-04-15 23:13:32.875 105 95027.35 195186.10 0.00 88888.00 2007-04-15 23:13:33.000 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:33.125 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:33.250 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:13:33.375 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:33.500 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:33.625 105 10586.42 -71461.98 0.00 88888.00 2007-04-15 23:13:33.750 105 6562.07 -206798.52117991.98 88888.00 2007-04-15 23:13:33.875 105 85196.95 191909.30 0.00 88888.00 2007-04-15 23:13:34.000 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:13:34.125 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:13:34.250 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:34.375 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:34.500 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:34.625 105 10599.23 -71468.35 0.00 88888.00 2007-04-15 23:13:34.750 105 6562.07 -206798.50117998.38 88888.00 2007-04-15 23:13:34.875 105 99942.55 198462.90 0.00 88888.00 2007-04-15 23:13:35.000 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:35.125 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:35.250 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:35.375 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:35.500 105 10592.83 -71455.82 0.00 88888.00 2007-04-15 23:13:35.625 105 10592.83 -71453.38 0.00 88888.00 2007-04-15 23:13:35.750 105 6562.07 -206798.48117979.18 88888.00 2007-04-15 23:13:35.875 105 93388.95 193547.70 0.00 88888.00 2007-04-15 23:13:36.000 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:36.125 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:13:36.250 105 10605.62 -71468.62 0.00 88888.00 2007-04-15 23:13:36.375 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:36.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:36.625 105 10592.83 -71468.32 0.00 88888.00 2007-04-15 23:13:36.750 105 6562.07 -206798.45117979.18 88888.00 2007-04-15 23:13:36.875 105 93388.95 198462.90 0.00 88888.00 2007-04-15 23:13:37.000 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:37.125 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:13:37.250 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:37.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:37.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:37.625 105 10592.83 -71474.75 0.00 88888.00 2007-04-15 23:13:37.750 105 6562.07 -206798.42117966.38 88888.00 2007-04-15 23:13:37.875 105 93388.95 191909.30 0.00 88888.00 2007-04-15 23:13:38.000 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:38.125 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:38.250 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:38.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:38.500 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:38.625 105 10592.83 -71468.38 0.00 88888.00 2007-04-15 23:13:38.750 105 6562.07 -206798.40117985.57 88888.00 2007-04-15 23:13:38.875 105 93388.95 198462.90 0.00 88888.00 2007-04-15 23:13:39.000 105 10592.83 -71475.02 0.00 88888.00 2007-04-15 23:13:39.125 105 10586.42 -71475.02 0.00 88888.00 2007-04-15 23:13:39.250 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:39.375 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:39.500 105 10605.62 -71455.82 0.00 88888.00 2007-04-15 23:13:39.625 105 10586.42 -71459.62 0.00 88888.00 2007-04-15 23:13:39.750 105 6562.07 -206798.38117985.57 88888.00 2007-04-15 23:13:39.875 105 90112.15 191909.30 0.00 88888.00 2007-04-15 23:13:40.000 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:40.125 105 10586.42 -71475.02 0.00 88888.00 2007-04-15 23:13:40.250 105 10586.42 -71481.43 0.00 88888.00 2007-04-15 23:13:40.375 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:40.500 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:40.625 105 10592.83 -71461.52 0.00 88888.00 2007-04-15 23:13:40.750 105 6562.07 -206798.35117991.98 88888.00 2007-04-15 23:13:40.875 105 96665.75 198462.90 0.00 88888.00 2007-04-15 23:13:41.000 105 10586.42 -71481.43 0.00 88888.00 2007-04-15 23:13:41.125 105 10592.83 -71475.02 0.00 88888.00 2007-04-15 23:13:41.250 105 10605.62 -71468.62 0.00 88888.00 2007-04-15 23:13:41.375 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:41.500 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:41.625 105 10580.02 -71466.55 0.00 88888.00 2007-04-15 23:13:41.750 105 6562.07 -206798.33117979.18 88888.00 2007-04-15 23:13:41.875 105 91750.55 193547.70 0.00 88888.00 2007-04-15 23:13:42.000 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:42.125 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:42.250 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:42.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:42.500 105 10605.62 -71468.62 0.00 88888.00 2007-04-15 23:13:42.625 105 10605.62 -71472.70 0.00 88888.00 2007-04-15 23:13:42.750 105 6562.07 -206798.30117985.57 88888.00 2007-04-15 23:13:42.875 105 101580.95 198462.90 0.00 88888.00 2007-04-15 23:13:43.000 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:43.125 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:43.250 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:43.375 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:13:43.500 105 10605.62 -71462.23 0.00 88888.00 2007-04-15 23:13:43.625 105 10592.83 -71466.15 0.00 88888.00 2007-04-15 23:13:43.750 105 6562.07 -206798.27117991.98 88888.00 2007-04-15 23:13:43.875 105 81920.15 193547.70 0.00 88888.00 2007-04-15 23:13:44.000 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:44.125 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:44.250 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:44.375 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:44.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:44.625 105 10599.23 -71459.85 0.00 88888.00 2007-04-15 23:13:44.750 105 6562.07 -206798.25117985.57 88888.00 2007-04-15 23:13:44.875 105 86835.35 195186.10 0.00 88888.00 2007-04-15 23:13:45.000 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:45.125 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:45.250 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:45.375 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:45.500 105 10586.42 -71475.02 0.00 88888.00 2007-04-15 23:13:45.625 105 10580.02 -71472.73 0.00 88888.00 2007-04-15 23:13:45.750 105 6562.07 -206798.23117979.18 88888.00 2007-04-15 23:13:45.875 105 86835.35 193547.70 0.00 88888.00 2007-04-15 23:13:46.000 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:13:46.125 105 10599.23 -71449.43 0.00 88888.00 2007-04-15 23:13:46.250 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:46.375 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:46.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:13:46.625 105 10586.42 -71468.12 0.00 88888.00 2007-04-15 23:13:46.750 105 6562.07 -206798.20117985.57 88888.00 2007-04-15 23:13:46.875 105 86835.35 191909.30 0.00 88888.00 2007-04-15 23:13:47.000 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:47.125 105 10599.23 -71462.23 0.00 88888.00 2007-04-15 23:13:47.250 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:13:47.375 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:47.500 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:13:47.625 105 10592.83 -71466.05 0.00 88888.00 2007-04-15 23:13:47.750 105 6562.07 -206798.17117985.57 88888.00 2007-04-15 23:13:47.875 105 83558.55 195186.10 0.00 88888.00 2007-04-15 23:13:48.000 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:48.125 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:48.250 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:48.375 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:48.500 105 10573.62 -71455.82 0.00 88888.00 2007-04-15 23:13:48.625 105 10580.02 -71466.15 0.00 88888.00 2007-04-15 23:13:48.750 105 6562.07 -206798.15117979.18 88888.00 2007-04-15 23:13:48.875 105 85196.95 193547.70 0.00 88888.00 2007-04-15 23:13:49.000 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:49.125 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:49.250 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:49.375 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:49.500 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:13:49.625 105 10567.23 -71466.07 0.00 88888.00 2007-04-15 23:13:49.750 105 6562.07 -206798.12117985.57 88888.00 2007-04-15 23:13:49.875 105 81920.15 190270.90 0.00 88888.00 2007-04-15 23:13:50.000 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:50.125 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:50.250 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:50.375 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:13:50.500 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:50.625 105 10580.02 -71459.73 0.00 88888.00 2007-04-15 23:13:50.750 105 6562.07 -206798.10117985.57 88888.00 2007-04-15 23:13:50.875 105 80281.75 191909.30 0.00 88888.00 2007-04-15 23:13:51.000 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:51.125 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:51.250 105 10599.23 -71455.82 0.00 88888.00 2007-04-15 23:13:51.375 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:13:51.500 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:51.625 105 10586.42 -71468.15 0.00 88888.00 2007-04-15 23:13:51.750 105 6562.07 -206798.08117966.38 88888.00 2007-04-15 23:13:51.875 105 85196.95 193547.70 0.00 88888.00 2007-04-15 23:13:52.000 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:52.125 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:52.250 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:52.375 105 10554.42 -71462.23 0.00 88888.00 2007-04-15 23:13:52.500 105 10560.83 -71462.23 0.00 88888.00 2007-04-15 23:13:52.625 105 10573.62 -71455.57 0.00 88888.00 2007-04-15 23:13:52.750 105 6562.07 -206798.05117979.18 88888.00 2007-04-15 23:13:52.875 105 86835.35 188632.50 0.00 88888.00 2007-04-15 23:13:53.000 105 10580.02 -71455.82 0.00 88888.00 2007-04-15 23:13:53.125 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:53.250 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:53.375 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:13:53.500 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:53.625 105 10580.02 -71459.82 0.00 88888.00 2007-04-15 23:13:53.750 105 6562.07 -206798.02117985.57 88888.00 2007-04-15 23:13:53.875 105 86835.35 186994.10 0.00 88888.00 2007-04-15 23:13:54.000 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:54.125 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:54.250 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:54.375 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:54.500 105 10580.02 -71462.23 0.00 88888.00 2007-04-15 23:13:54.625 105 10567.23 -71461.95 0.00 88888.00 2007-04-15 23:13:54.750 105 6562.07 -206798.00117985.57 88888.00 2007-04-15 23:13:54.875 105 90112.15 188632.50 0.00 88888.00 2007-04-15 23:13:55.000 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:55.125 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:13:55.250 105 10560.83 -71475.02 0.00 88888.00 2007-04-15 23:13:55.375 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:55.500 105 10567.23 -71455.82 0.00 88888.00 2007-04-15 23:13:55.625 105 10548.02 -71459.43 0.00 88888.00 2007-04-15 23:13:55.750 105 6562.07 -206797.98117985.57 88888.00 2007-04-15 23:13:55.875 105 86835.35 185355.70 0.00 88888.00 2007-04-15 23:13:56.000 105 10560.83 -71462.23 0.00 88888.00 2007-04-15 23:13:56.125 105 10560.83 -71455.82 0.00 88888.00 2007-04-15 23:13:56.250 105 10586.42 -71455.82 0.00 88888.00 2007-04-15 23:13:56.375 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:56.500 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:56.625 105 10567.23 -71462.15 0.00 88888.00 2007-04-15 23:13:56.750 105 6562.07 -206797.95117972.77 88888.00 2007-04-15 23:13:56.875 105 86835.35 191909.30 0.00 88888.00 2007-04-15 23:13:57.000 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:57.125 105 10573.62 -71462.23 0.00 88888.00 2007-04-15 23:13:57.250 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:13:57.375 105 10586.42 -71449.43 0.00 88888.00 2007-04-15 23:13:57.500 105 10580.02 -71449.43 0.00 88888.00 2007-04-15 23:13:57.625 105 10567.23 -71453.32 0.00 88888.00 2007-04-15 23:13:57.750 105 6562.07 -206797.92117991.98 88888.00 2007-04-15 23:13:57.875 105 75366.55 185355.70 0.00 88888.00 2007-04-15 23:13:58.000 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:58.125 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:58.250 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:13:58.375 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:58.500 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:13:58.625 105 10573.62 -71461.98 0.00 88888.00 2007-04-15 23:13:58.750 105 6562.07 -206797.90117979.18 88888.00 2007-04-15 23:13:58.875 105 -99894.23 88473.75 193547.70 88888.00 2007-04-15 23:13:59.000 105 10567.23 -71462.23 0.00 88888.00 2007-04-15 23:13:59.125 105 10560.83 -71468.62 0.00 88888.00 2007-04-15 23:13:59.250 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:13:59.375 105 10580.02 -71475.02 0.00 88888.00 2007-04-15 23:13:59.500 105 10567.23 -71475.02 0.00 88888.00 2007-04-15 23:13:59.625 105 10560.83 -71465.95 0.00 88888.00 2007-04-15 23:13:59.750 105 6562.07 -206797.88117991.98 88888.00 2007-04-15 23:13:59.875 105 88473.75 185355.70 0.00 88888.00 2007-04-15 23:14:00.000 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:14:00.125 105 10586.42 -71462.23 0.00 88888.00 2007-04-15 23:14:00.250 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:14:00.375 105 10567.23 -71475.02 0.00 88888.00 2007-04-15 23:14:00.500 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:14:00.625 105 10580.02 -71479.75 0.00 88888.00 2007-04-15 23:14:00.750 105 6562.07 -206797.85117985.57 88888.00 2007-04-15 23:14:00.875 105 86835.35 193547.70 0.00 88888.00 2007-04-15 23:14:01.000 105 10580.02 -71475.02 0.00 88888.00 2007-04-15 23:14:01.125 105 10580.02 -71481.43 0.00 88888.00 2007-04-15 23:14:01.250 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:14:01.375 105 10586.42 -71475.02 0.00 88888.00 2007-04-15 23:14:01.500 105 10580.02 -71481.43 0.00 88888.00 2007-04-15 23:14:01.625 105 10586.42 -71465.77 0.00 88888.00 2007-04-15 23:14:01.750 105 6562.07 -206797.83118004.77 88888.00 2007-04-15 23:14:01.875 105 91750.55 191909.30 0.00 88888.00 2007-04-15 23:14:02.000 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:14:02.125 105 10580.02 -71475.02 0.00 88888.00 2007-04-15 23:14:02.250 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:14:02.375 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:14:02.500 105 10567.23 -71475.02 0.00 88888.00 2007-04-15 23:14:02.625 105 10560.83 -71472.07 0.00 88888.00 2007-04-15 23:14:02.750 105 6562.07 -206797.80117979.18 88888.00 2007-04-15 23:14:02.875 105 85196.95 190270.90 0.00 88888.00 2007-04-15 23:14:03.000 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:14:03.125 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:14:03.250 105 10580.02 -71468.62 0.00 88888.00 2007-04-15 23:14:03.375 105 10567.23 -71475.02 0.00 88888.00 2007-04-15 23:14:03.500 105 10573.62 -71468.62 0.00 88888.00 2007-04-15 23:14:03.625 105 10573.62 -71468.68 0.00 88888.00 2007-04-15 23:14:03.750 105 6562.07 -206797.77117972.77 88888.00 2007-04-15 23:14:03.875 105 90112.15 193547.70 0.00 88888.00 2007-04-15 23:14:04.000 105 10567.23 -71468.62 0.00 88888.00 2007-04-15 23:14:04.125 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:14:04.250 105 10586.42 -71468.62 0.00 88888.00 2007-04-15 23:14:04.375 105 10599.23 -71468.62 0.00 88888.00 2007-04-15 23:14:04.500 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:14:04.625 105 10599.23 -71459.60 0.00 88888.00 2007-04-15 23:14:04.750 105 6562.07 -206797.75117979.18 88888.00 2007-04-15 23:14:04.875 105 88473.75 195186.10 0.00 88888.00 2007-04-15 23:14:05.000 105 10573.62 -71487.82 0.00 88888.00 2007-04-15 23:14:05.125 105 10573.62 -71487.82 0.00 88888.00 2007-04-15 23:14:05.250 105 10586.42 -71481.43 0.00 88888.00 2007-04-15 23:14:05.375 105 10592.83 -71468.62 0.00 88888.00 2007-04-15 23:14:05.500 105 10592.83 -71462.23 0.00 88888.00 2007-04-15 23:14:05.625 105 10592.83 -71459.40 0.00 88888.00 2007-04-15 23:14:05.750 105 6562.07 -206797.73117985.57 88888.00 2007-04-15 23:14:05.875 105 86835.35 191909.30 0.00 88888.00 2007-04-15 23:14:06.000 105 10573.62 -71475.02 0.00 88888.00 2007-04-15 23:14:06.125 105 10580.02 -71481.43 0.00 88888.00 2007-04-15 23:14:06.250 105 10580.02 -71481.43 0.00 88888.00 2007-04-15 23:14:06.375 105 10586.42 -71481.43 0.00 88888.00 2007-04-15 23:14:06.500 105 10592.83 -71475.02 0.00 88888.00 2007-04-15 23:14:06.625 105 10580.02 -71478.52 0.00 88888.00 2007-04-15 23:14:06.750 105 6562.07 -206797.70117991.98 88888.00 2007-04-15 23:14:06.875 105 88473.75 195186.10 0.00 88888.00 2007-04-15 23:14:07.000 105 10580.02 -71475.02 0.00 88888.00 2007-04-15 23:14:07.125 105 10592.83 -71475.02 0.00 88888.00 2007-04-15 23:14:07.250 105 10592.83 -71475.02 0.00 88888.00 2007-04-15 23:14:07.375 105 10573.62 -71481.43 0.00 88888.00 2007-04-15 23:14:07.500 105 10573.62 -71487.82 0.00 88888.00 2007-04-15 23:14:07.625 105 10592.83 -71480.32 0.00 88888.00 2007-04-15 23:14:07.750 105 6562.07 -206797.67117998.38 88888.00 2007-04-15 23:14:07.875 105 91750.55 193547.70 0.00 88888.00 2007-04-15 23:14:08.000 105 10567.23 -71487.82 0.00 88888.00 2007-04-15 23:14:08.125 105 10586.42 -71487.82 0.00 88888.00 2007-04-15 23:14:08.250 105 10599.23 -71481.43 0.00 88888.00 2007-04-15 23:14:08.375 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:08.500 105 10599.23 -71481.43 0.00 88888.00 2007-04-15 23:14:08.625 105 10592.83 -71487.82 0.00 88888.00 2007-04-15 23:14:08.750 105 6562.07 -206797.65117985.57 88888.00 2007-04-15 23:14:08.875 105 95027.35 191909.30 0.00 88888.00 2007-04-15 23:14:09.000 105 10592.83 -71487.82 0.00 88888.00 2007-04-15 23:14:09.125 105 10599.23 -71487.82 0.00 88888.00 2007-04-15 23:14:09.250 105 10580.02 -71494.23 0.00 88888.00 2007-04-15 23:14:09.375 105 10573.62 -71494.23 0.00 88888.00 2007-04-15 23:14:09.500 105 10586.42 -71487.82 0.00 88888.00 2007-04-15 23:14:09.625 105 10599.23 -71481.23 0.00 88888.00 2007-04-15 23:14:09.750 105 6562.07 -206797.62117972.77 88888.00 2007-04-15 23:14:09.875 105 93388.95 195186.10 0.00 88888.00 2007-04-15 23:14:10.000 105 10592.83 -71481.43 0.00 88888.00 2007-04-15 23:14:10.125 105 10586.42 -71487.82 0.00 88888.00 2007-04-15 23:14:10.250 105 10599.23 -71481.43 0.00 88888.00 2007-04-15 23:14:10.375 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:14:10.500 105 10592.83 -71481.43 0.00 88888.00 2007-04-15 23:14:10.625 105 10592.83 -71480.02 0.00 88888.00 2007-04-15 23:14:10.750 105 6562.07 -206797.60117972.77 88888.00 2007-04-15 23:14:10.875 105 93388.95 198462.90 0.00 88888.00 2007-04-15 23:14:11.000 105 10612.02 -71475.02 0.00 88888.00 2007-04-15 23:14:11.125 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:11.250 105 10592.83 -71487.82 0.00 88888.00 2007-04-15 23:14:11.375 105 10599.23 -71487.82 0.00 88888.00 2007-04-15 23:14:11.500 105 10592.83 -71487.82 0.00 88888.00 2007-04-15 23:14:11.625 105 10605.62 -71481.52 0.00 88888.00 2007-04-15 23:14:11.750 105 6562.07 -206797.58117979.18 88888.00 2007-04-15 23:14:11.875 105 85196.95 191909.30 0.00 88888.00 2007-04-15 23:14:12.000 105 10592.83 -71481.43 0.00 88888.00 2007-04-15 23:14:12.125 105 10592.83 -71481.43 0.00 88888.00 2007-04-15 23:14:12.250 105 10592.83 -71487.82 0.00 88888.00 2007-04-15 23:14:12.375 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:14:12.500 105 10612.02 -71481.43 0.00 88888.00 2007-04-15 23:14:12.625 105 10618.42 -71473.95 0.00 88888.00 2007-04-15 23:14:12.750 105 6562.07 -206797.55117972.77 88888.00 2007-04-15 23:14:12.875 105 91750.55 196824.50 0.00 88888.00 2007-04-15 23:14:13.000 105 10605.62 -71475.02 0.00 88888.00 2007-04-15 23:14:13.125 105 10618.42 -71468.62 0.00 88888.00 2007-04-15 23:14:13.250 105 10618.42 -71468.62 0.00 88888.00 2007-04-15 23:14:13.375 105 10605.62 -71475.02 0.00 88888.00 2007-04-15 23:14:13.500 105 10599.23 -71475.02 0.00 88888.00 2007-04-15 23:14:13.625 105 10618.42 -71472.10 0.00 88888.00 2007-04-15 23:14:13.750 105 6562.07 -206797.52117991.98 88888.00 2007-04-15 23:14:13.875 105 99942.55 201739.70 0.00 88888.00 2007-04-15 23:14:14.000 105 10612.02 -71475.02 0.00 88888.00 2007-04-15 23:14:14.125 105 10612.02 -71475.02 0.00 88888.00 2007-04-15 23:14:14.250 105 10612.02 -71481.43 0.00 88888.00 2007-04-15 23:14:14.375 105 10618.42 -71487.82 0.00 88888.00 2007-04-15 23:14:14.500 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:14.625 105 10612.02 -71486.65 0.00 88888.00 2007-04-15 23:14:14.750 105 6562.07 -206797.50117985.57 88888.00 2007-04-15 23:14:14.875 105 96665.75 201739.70 0.00 88888.00 2007-04-15 23:14:15.000 105 10624.83 -71475.02 0.00 88888.00 2007-04-15 23:14:15.125 105 10631.23 -71481.43 0.00 88888.00 2007-04-15 23:14:15.250 105 10637.62 -71481.43 0.00 88888.00 2007-04-15 23:14:15.375 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:15.500 105 10618.42 -71500.62 0.00 88888.00 2007-04-15 23:14:15.625 105 10618.42 -71491.30 0.00 88888.00 2007-04-15 23:14:15.750 105 6562.07 -206797.48117991.98 88888.00 2007-04-15 23:14:15.875 105 99942.55 201739.70 0.00 88888.00 2007-04-15 23:14:16.000 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:16.125 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:16.250 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:16.375 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:16.500 105 10624.83 -71481.43 0.00 88888.00 2007-04-15 23:14:16.625 105 10612.02 -71492.77 0.00 88888.00 2007-04-15 23:14:16.750 105 6562.07 -206797.45117985.57 88888.00 2007-04-15 23:14:16.875 105 101580.95 195186.10 0.00 88888.00 2007-04-15 23:14:17.000 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:17.125 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:17.250 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:17.375 105 10612.02 -71481.43 0.00 88888.00 2007-04-15 23:14:17.500 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:17.625 105 10599.23 -71493.10 0.00 88888.00 2007-04-15 23:14:17.750 105 6562.07 -206797.42117979.18 88888.00 2007-04-15 23:14:17.875 105 108134.55 195186.10 0.00 88888.00 2007-04-15 23:14:18.000 105 10618.42 -71487.82 0.00 88888.00 2007-04-15 23:14:18.125 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:18.250 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:18.375 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:18.500 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:18.625 105 10605.62 -71492.57 0.00 88888.00 2007-04-15 23:14:18.750 105 6562.07 -206797.40117979.18 88888.00 2007-04-15 23:14:18.875 105 103219.35 195186.10 0.00 88888.00 2007-04-15 23:14:19.000 105 10618.42 -71481.43 0.00 88888.00 2007-04-15 23:14:19.125 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:19.250 105 10599.23 -71487.82 0.00 88888.00 2007-04-15 23:14:19.375 105 10592.83 -71494.23 0.00 88888.00 2007-04-15 23:14:19.500 105 10592.83 -71500.62 0.00 88888.00 2007-04-15 23:14:19.625 105 10592.83 -71497.90 0.00 88888.00 2007-04-15 23:14:19.750 105 6562.07 -206797.38117991.98 88888.00 2007-04-15 23:14:19.875 105 104857.75 198462.90 0.00 88888.00 2007-04-15 23:14:20.000 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:20.125 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:20.250 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:20.375 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:20.500 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:20.625 105 10599.23 -71492.48 0.00 88888.00 2007-04-15 23:14:20.750 105 6562.07 -206797.35117985.57 88888.00 2007-04-15 23:14:20.875 105 108134.55 198462.90 0.00 88888.00 2007-04-15 23:14:21.000 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:21.125 105 10637.62 -71487.82 0.00 88888.00 2007-04-15 23:14:21.250 105 10644.02 -71487.82 0.00 88888.00 2007-04-15 23:14:21.375 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:21.500 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:21.625 105 10605.62 -71493.12 0.00 88888.00 2007-04-15 23:14:21.750 105 6562.07 -206797.33117985.57 88888.00 2007-04-15 23:14:21.875 105 106496.15 195186.10 0.00 88888.00 2007-04-15 23:14:22.000 105 10624.83 -71481.43 0.00 88888.00 2007-04-15 23:14:22.125 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:22.250 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:22.375 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:22.500 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:22.625 105 10631.23 -71492.77 0.00 88888.00 2007-04-15 23:14:22.750 105 6562.07 -206797.30117979.18 88888.00 2007-04-15 23:14:22.875 105 113049.75 201739.70 0.00 88888.00 2007-04-15 23:14:23.000 105 10618.42 -71507.02 0.00 88888.00 2007-04-15 23:14:23.125 105 10631.23 -71513.43 0.00 88888.00 2007-04-15 23:14:23.250 105 10618.42 -71507.02 0.00 88888.00 2007-04-15 23:14:23.375 105 10624.83 -71507.02 0.00 88888.00 2007-04-15 23:14:23.500 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:23.625 105 10631.23 -71493.20 0.00 88888.00 2007-04-15 23:14:23.750 105 6562.07 -206797.27117998.38 88888.00 2007-04-15 23:14:23.875 105 111411.35 203378.10 0.00 88888.00 2007-04-15 23:14:24.000 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:24.125 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:24.250 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:24.375 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:24.500 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:24.625 105 10618.42 -71498.82 0.00 88888.00 2007-04-15 23:14:24.750 105 6562.07 -206797.25117985.57 88888.00 2007-04-15 23:14:24.875 105 111411.35 203378.10 0.00 88888.00 2007-04-15 23:14:25.000 105 10624.83 -71481.43 0.00 88888.00 2007-04-15 23:14:25.125 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:25.250 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:25.375 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:25.500 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:25.625 105 10624.83 -71492.75 0.00 88888.00 2007-04-15 23:14:25.750 105 6562.07 -206797.23117991.98 88888.00 2007-04-15 23:14:25.875 105 114688.15 200101.30 0.00 88888.00 2007-04-15 23:14:26.000 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:26.125 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:26.250 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:26.375 105 10612.02 -71513.43 0.00 88888.00 2007-04-15 23:14:26.500 105 10618.42 -71500.62 0.00 88888.00 2007-04-15 23:14:26.625 105 10624.83 -71505.98 0.00 88888.00 2007-04-15 23:14:26.750 105 6562.07 -206797.20117991.98 88888.00 2007-04-15 23:14:26.875 105 116326.55 201739.70 0.00 88888.00 2007-04-15 23:14:27.000 105 10618.42 -71507.02 0.00 88888.00 2007-04-15 23:14:27.125 105 10618.42 -71500.62 0.00 88888.00 2007-04-15 23:14:27.250 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:27.375 105 10624.83 -71507.02 0.00 88888.00 2007-04-15 23:14:27.500 105 10624.83 -71513.43 0.00 88888.00 2007-04-15 23:14:27.625 105 10618.42 -71505.05 0.00 88888.00 2007-04-15 23:14:27.750 105 6562.07 -206797.17117998.38 88888.00 2007-04-15 23:14:27.875 105 116326.55 201739.70 0.00 88888.00 2007-04-15 23:14:28.000 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:28.125 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:28.250 105 10605.62 -71507.02 0.00 88888.00 2007-04-15 23:14:28.375 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:28.500 105 10618.42 -71507.02 0.00 88888.00 2007-04-15 23:14:28.625 105 10605.62 -71506.10 0.00 88888.00 2007-04-15 23:14:28.750 105 6562.07 -206797.15117985.57 88888.00 2007-04-15 23:14:28.875 105 109772.95 196824.50 0.00 88888.00 2007-04-15 23:14:29.000 105 10618.42 -71500.62 0.00 88888.00 2007-04-15 23:14:29.125 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:29.250 105 10618.42 -71507.02 0.00 88888.00 2007-04-15 23:14:29.375 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:29.500 105 10599.23 -71507.02 0.00 88888.00 2007-04-15 23:14:29.625 105 10592.83 -71504.88 0.00 88888.00 2007-04-15 23:14:29.750 105 6562.07 -206797.12117991.98 88888.00 2007-04-15 23:14:29.875 105 113049.75 203378.10 0.00 88888.00 2007-04-15 23:14:30.000 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:30.125 105 10618.42 -71500.62 0.00 88888.00 2007-04-15 23:14:30.250 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:30.375 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:30.500 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:30.625 105 10605.62 -71505.12 0.00 88888.00 2007-04-15 23:14:30.750 105 6562.07 -206797.10117985.57 88888.00 2007-04-15 23:14:30.875 105 109772.95 195186.10 0.00 88888.00 2007-04-15 23:14:31.000 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:31.125 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:31.250 105 10580.02 -71500.62 0.00 88888.00 2007-04-15 23:14:31.375 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:31.500 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:31.625 105 10612.02 -71492.40 0.00 88888.00 2007-04-15 23:14:31.750 105 6562.07 -206797.08117985.57 88888.00 2007-04-15 23:14:31.875 105 117964.95 201739.70 0.00 88888.00 2007-04-15 23:14:32.000 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:32.125 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:32.250 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:32.375 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:32.500 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:32.625 105 10612.02 -71493.30 0.00 88888.00 2007-04-15 23:14:32.750 105 6562.07 -206797.05117998.38 88888.00 2007-04-15 23:14:32.875 105 116326.55 200101.30 0.00 88888.00 2007-04-15 23:14:33.000 105 10586.42 -71500.62 0.00 88888.00 2007-04-15 23:14:33.125 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:33.250 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:33.375 105 10618.42 -71487.82 0.00 88888.00 2007-04-15 23:14:33.500 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:33.625 105 10586.42 -71493.35 0.00 88888.00 2007-04-15 23:14:33.750 105 6562.07 -206797.02117991.98 88888.00 2007-04-15 23:14:33.875 105 114688.15 196824.50 0.00 88888.00 2007-04-15 23:14:34.000 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:34.125 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:34.250 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:34.375 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:34.500 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:34.625 105 10612.02 -71485.73 0.00 88888.00 2007-04-15 23:14:34.750 105 6562.07 -206797.00117979.18 88888.00 2007-04-15 23:14:34.875 105 111411.35 201739.70 0.00 88888.00 2007-04-15 23:14:35.000 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:35.125 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:35.250 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:35.375 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:35.500 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:35.625 105 10599.23 -71492.18 0.00 88888.00 2007-04-15 23:14:35.750 105 6562.07 -206796.98117991.98 88888.00 2007-04-15 23:14:35.875 105 108134.55 198462.90 0.00 88888.00 2007-04-15 23:14:36.000 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:36.125 105 10599.23 -71500.62 0.00 88888.00 2007-04-15 23:14:36.250 105 10592.83 -71494.23 0.00 88888.00 2007-04-15 23:14:36.375 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:36.500 105 10618.42 -71481.43 0.00 88888.00 2007-04-15 23:14:36.625 105 10618.42 -71485.73 0.00 88888.00 2007-04-15 23:14:36.750 105 6562.07 -206796.95117979.18 88888.00 2007-04-15 23:14:36.875 105 114688.15 198462.90 0.00 88888.00 2007-04-15 23:14:37.000 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:37.125 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:37.250 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:37.375 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:37.500 105 10605.62 -71500.62 0.00 88888.00 2007-04-15 23:14:37.625 105 10605.62 -71498.55 0.00 88888.00 2007-04-15 23:14:37.750 105 6562.07 -206796.92117985.57 88888.00 2007-04-15 23:14:37.875 105 113049.75 198462.90 0.00 88888.00 2007-04-15 23:14:38.000 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:38.125 105 10599.23 -71487.82 0.00 88888.00 2007-04-15 23:14:38.250 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:38.375 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:38.500 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:38.625 105 10612.02 -71493.50 0.00 88888.00 2007-04-15 23:14:38.750 105 6562.07 -206796.90117991.98 88888.00 2007-04-15 23:14:38.875 105 121241.75 198462.90 0.00 88888.00 2007-04-15 23:14:39.000 105 10592.83 -71494.23 0.00 88888.00 2007-04-15 23:14:39.125 105 10599.23 -71481.43 0.00 88888.00 2007-04-15 23:14:39.250 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:39.375 105 10605.62 -71475.02 0.00 88888.00 2007-04-15 23:14:39.500 105 10612.02 -71481.43 0.00 88888.00 2007-04-15 23:14:39.625 105 10618.42 -71485.40 0.00 88888.00 2007-04-15 23:14:39.750 105 6562.07 -206796.88117985.57 88888.00 2007-04-15 23:14:39.875 105 117964.95 198462.90 0.00 88888.00 2007-04-15 23:14:40.000 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:40.125 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:40.250 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:40.375 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:40.500 105 10599.23 -71481.43 0.00 88888.00 2007-04-15 23:14:40.625 105 10592.83 -71480.65 0.00 88888.00 2007-04-15 23:14:40.750 105 6562.07 -206796.85117991.98 88888.00 2007-04-15 23:14:40.875 105 116326.55 196824.50 0.00 88888.00 2007-04-15 23:14:41.000 105 10618.42 -71481.43 0.00 88888.00 2007-04-15 23:14:41.125 105 10618.42 -71481.43 0.00 88888.00 2007-04-15 23:14:41.250 105 10605.62 -71481.43 0.00 88888.00 2007-04-15 23:14:41.375 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:41.500 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:41.625 105 10612.02 -71485.62 0.00 88888.00 2007-04-15 23:14:41.750 105 6562.07 -206796.83118004.77 88888.00 2007-04-15 23:14:41.875 105 113049.75 198462.90 0.00 88888.00 2007-04-15 23:14:42.000 105 10605.62 -71487.82 0.00 88888.00 2007-04-15 23:14:42.125 105 10612.02 -71500.62 0.00 88888.00 2007-04-15 23:14:42.250 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:42.375 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:42.500 105 10618.42 -71481.43 0.00 88888.00 2007-04-15 23:14:42.625 105 10618.42 -71480.62 0.00 88888.00 2007-04-15 23:14:42.750 105 6562.07 -206803.20117985.57 88888.00 2007-04-15 23:14:42.875 105 117964.95 200101.30 0.00 88888.00 2007-04-15 23:14:43.000 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:43.125 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:43.250 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:43.375 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:43.500 105 10618.42 -71487.82 0.00 88888.00 2007-04-15 23:14:43.625 105 10612.02 -71495.35 0.00 88888.00 2007-04-15 23:14:43.750 105 6562.07 -206803.17117991.98 88888.00 2007-04-15 23:14:43.875 105 114688.15 198462.90 0.00 88888.00 2007-04-15 23:14:44.000 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:44.125 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:44.250 105 10618.42 -71487.82 0.00 88888.00 2007-04-15 23:14:44.375 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:44.500 105 10599.23 -71494.23 0.00 88888.00 2007-04-15 23:14:44.625 105 10599.23 -71488.95 0.00 88888.00 2007-04-15 23:14:44.750 105 6562.07 -206803.15117985.57 88888.00 2007-04-15 23:14:44.875 105 109772.95 200101.30 0.00 88888.00 2007-04-15 23:14:45.000 105 10605.62 -71494.23 0.00 88888.00 2007-04-15 23:14:45.125 105 10612.02 -71487.82 0.00 88888.00 2007-04-15 23:14:45.250 105 10644.02 -71487.82 0.00 88888.00 2007-04-15 23:14:45.375 105 10631.23 -71494.23 0.00 88888.00 2007-04-15 23:14:45.500 105 10612.02 -71507.02 0.00 88888.00 2007-04-15 23:14:45.625 105 10612.02 -71495.30 0.00 88888.00 2007-04-15 23:14:45.750 105 6562.07 -206803.12117985.57 88888.00 2007-04-15 23:14:45.875 105 117964.95 201739.70 0.00 88888.00 2007-04-15 23:14:46.000 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:46.125 105 10631.23 -71494.23 0.00 88888.00 2007-04-15 23:14:46.250 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:46.375 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:46.500 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:46.625 105 10631.23 -71483.82 0.00 88888.00 2007-04-15 23:14:46.750 105 6562.07 -206803.10117985.57 88888.00 2007-04-15 23:14:46.875 105 121241.75 205016.50 0.00 88888.00 2007-04-15 23:14:47.000 105 10612.02 -71494.23 0.00 88888.00 2007-04-15 23:14:47.125 105 10618.42 -71494.23 0.00 88888.00 2007-04-15 23:14:47.250 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:14:47.375 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:47.500 105 10624.83 -71487.82 0.00 88888.00 2007-04-15 23:14:47.625 105 10631.23 -71489.15 0.00 88888.00 2007-04-15 23:14:47.750 105 6562.07 -206803.08117985.57 88888.00 2007-04-15 23:14:47.875 105 127795.35 208293.30 0.00 88888.00 2007-04-15 23:14:48.000 105 10637.62 -71494.23 0.00 88888.00 2007-04-15 23:14:48.125 105 10637.62 -71500.62 0.00 88888.00 2007-04-15 23:14:48.250 105 10637.62 -71494.23 0.00 88888.00 2007-04-15 23:14:48.375 105 10644.02 -71494.23 0.00 88888.00 2007-04-15 23:14:48.500 105 10644.02 -71494.23 0.00 88888.00 2007-04-15 23:14:48.625 105 10631.23 -71490.38 0.00 88888.00 2007-04-15 23:14:48.750 105 6562.07 -206803.05117979.18 88888.00 2007-04-15 23:14:48.875 105 121241.75 203378.10 0.00 88888.00 2007-04-15 23:14:49.000 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:49.125 105 10631.23 -71507.02 0.00 88888.00 2007-04-15 23:14:49.250 105 10631.23 -71494.23 0.00 88888.00 2007-04-15 23:14:49.375 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:49.500 105 10624.83 -71500.62 0.00 88888.00 2007-04-15 23:14:49.625 105 10637.62 -71488.93 0.00 88888.00 2007-04-15 23:14:49.750 105 6562.07 -206803.02117979.18 88888.00 2007-04-15 23:14:49.875 105 116326.55 206654.90 0.00 88888.00 2007-04-15 23:14:50.000 105 10637.62 -71500.62 0.00 88888.00 2007-04-15 23:14:50.125 105 10637.62 -71500.62 0.00 88888.00 2007-04-15 23:14:50.250 105 10637.62 -71500.62 0.00 88888.00 2007-04-15 23:14:50.375 105 10650.42 -71494.23 0.00 88888.00 2007-04-15 23:14:50.500 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:14:50.625 105 10650.42 -71498.68 0.00 88888.00 2007-04-15 23:14:50.750 105 6562.07 -206803.00117985.57 88888.00 2007-04-15 23:14:50.875 105 121241.75 -207860.30 0.00 88888.00 2007-04-15 23:14:51.000 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:51.125 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:51.250 105 10637.62 -71500.62 0.00 88888.00 2007-04-15 23:14:51.375 105 10644.02 -71494.23 0.00 88888.00 2007-04-15 23:14:51.500 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:51.625 105 10656.83 -71495.38 0.00 88888.00 2007-04-15 23:14:51.750 105 6562.07 -206802.98117979.18 88888.00 2007-04-15 23:14:51.875 105 116326.55 -209498.70 0.00 88888.00 2007-04-15 23:14:52.000 105 10644.02 -71507.02 0.00 88888.00 2007-04-15 23:14:52.125 105 10650.42 -71494.23 0.00 88888.00 2007-04-15 23:14:52.250 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:14:52.375 105 10650.42 -71494.23 0.00 88888.00 2007-04-15 23:14:52.500 105 10644.02 -71507.02 0.00 88888.00 2007-04-15 23:14:52.625 105 10650.42 -71501.70 0.00 88888.00 2007-04-15 23:14:52.750 105 6562.07 -206802.95117985.57 88888.00 2007-04-15 23:14:52.875 105 124518.55 -206221.90 0.00 88888.00 2007-04-15 23:14:53.000 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:53.125 105 10644.02 -71507.02 0.00 88888.00 2007-04-15 23:14:53.250 105 10644.02 -71507.02 0.00 88888.00 2007-04-15 23:14:53.375 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:14:53.500 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:53.625 105 10637.62 -71506.10 0.00 88888.00 2007-04-15 23:14:53.750 105 6562.07 -206802.92117991.98 88888.00 2007-04-15 23:14:53.875 105 122880.15 -207860.30 0.00 88888.00 2007-04-15 23:14:54.000 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:54.125 105 10650.42 -71507.02 0.00 88888.00 2007-04-15 23:14:54.250 105 10650.42 -71500.62 0.00 88888.00 2007-04-15 23:14:54.375 105 10644.02 -71500.62 0.00 88888.00 2007-04-15 23:14:54.500 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:14:54.625 105 10656.83 -71499.65 0.00 88888.00 2007-04-15 23:14:54.750 105 6562.07 -206802.90117991.98 88888.00 2007-04-15 23:14:54.875 105 121241.75 -209498.70 0.00 88888.00 2007-04-15 23:14:55.000 105 10631.23 -71507.02 0.00 88888.00 2007-04-15 23:14:55.125 105 10644.02 -71507.02 0.00 88888.00 2007-04-15 23:14:55.250 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:14:55.375 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:14:55.500 105 10669.62 -71500.62 0.00 88888.00 2007-04-15 23:14:55.625 105 10663.23 -71506.30 0.00 88888.00 2007-04-15 23:14:55.750 105 6562.07 -206802.88117985.57 88888.00 2007-04-15 23:14:55.875 105 122880.15 -207860.30 0.00 88888.00 2007-04-15 23:14:56.000 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:14:56.125 105 10676.02 -71500.62 0.00 88888.00 2007-04-15 23:14:56.250 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:14:56.375 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:14:56.500 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:14:56.625 105 10663.23 -71495.52 0.00 88888.00 2007-04-15 23:14:56.750 105 6562.07 -206802.85117979.18 88888.00 2007-04-15 23:14:56.875 105 114688.15 -209498.70 0.00 88888.00 2007-04-15 23:14:57.000 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:14:57.125 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:14:57.250 105 10676.02 -71500.62 0.00 88888.00 2007-04-15 23:14:57.375 105 10676.02 -71500.62 0.00 88888.00 2007-04-15 23:14:57.500 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:14:57.625 105 10656.83 -71495.52 0.00 88888.00 2007-04-15 23:14:57.750 105 6562.07 -206802.83117991.98 88888.00 2007-04-15 23:14:57.875 105 124518.55 -206221.90 0.00 88888.00 2007-04-15 23:14:58.000 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:14:58.125 105 10669.62 -71500.62 0.00 88888.00 2007-04-15 23:14:58.250 105 10669.62 -71507.02 0.00 88888.00 2007-04-15 23:14:58.375 105 10663.23 -71507.02 0.00 88888.00 2007-04-15 23:14:58.500 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:14:58.625 105 10663.23 -71489.07 0.00 88888.00 2007-04-15 23:14:58.750 105 6562.07 -206802.80117991.98 88888.00 2007-04-15 23:14:58.875 105 124518.55 -209498.70 0.00 88888.00 2007-04-15 23:14:59.000 105 10650.42 -71494.23 0.00 88888.00 2007-04-15 23:14:59.125 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:14:59.250 105 10682.42 -71487.82 0.00 88888.00 2007-04-15 23:14:59.375 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:14:59.500 105 10650.42 -71487.82 0.00 88888.00 2007-04-15 23:14:59.625 105 10644.02 -71492.60 0.00 88888.00 2007-04-15 23:14:59.750 105 6562.07 -206802.77117985.57 88888.00 2007-04-15 23:14:59.875 105 117964.95 -207860.30 0.00 88888.00 2007-04-15 23:15:00.000 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:00.125 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:00.250 105 10644.02 -71494.23 0.00 88888.00 2007-04-15 23:15:00.375 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:00.500 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:00.625 105 10676.02 -71489.90 0.00 88888.00 2007-04-15 23:15:00.750 105 6562.07 -206802.75117991.98 88888.00 2007-04-15 23:15:00.875 105 116326.55 -207860.30 0.00 88888.00 2007-04-15 23:15:01.000 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:01.125 105 10669.62 -71500.62 0.00 88888.00 2007-04-15 23:15:01.250 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:01.375 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:01.500 105 10676.02 -71494.23 0.00 88888.00 2007-04-15 23:15:01.625 105 10669.62 -71489.27 0.00 88888.00 2007-04-15 23:15:01.750 105 6562.07 -206802.73117998.38 88888.00 2007-04-15 23:15:01.875 105 121241.75 -204583.50 0.00 88888.00 2007-04-15 23:15:02.000 105 10663.23 -71507.02 0.00 88888.00 2007-04-15 23:15:02.125 105 10669.62 -71507.02 0.00 88888.00 2007-04-15 23:15:02.250 105 10682.42 -71500.62 0.00 88888.00 2007-04-15 23:15:02.375 105 10688.83 -71494.23 0.00 88888.00 2007-04-15 23:15:02.500 105 10682.42 -71494.23 0.00 88888.00 2007-04-15 23:15:02.625 105 10669.62 -71489.25 0.00 88888.00 2007-04-15 23:15:02.750 105 6562.07 -206802.70117985.57 88888.00 2007-04-15 23:15:02.875 105 122880.15 -207860.30 0.00 88888.00 2007-04-15 23:15:03.000 105 10682.42 -71487.82 0.00 88888.00 2007-04-15 23:15:03.125 105 10676.02 -71494.23 0.00 88888.00 2007-04-15 23:15:03.250 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:15:03.375 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:03.500 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:03.625 105 10669.62 -71489.30 0.00 88888.00 2007-04-15 23:15:03.750 105 6562.07 -206802.67117979.18 88888.00 2007-04-15 23:15:03.875 105 122880.15 -206221.90 0.00 88888.00 2007-04-15 23:15:04.000 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:04.125 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:04.250 105 10650.42 -71507.02 0.00 88888.00 2007-04-15 23:15:04.375 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:15:04.500 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:15:04.625 105 10676.02 -71496.32 0.00 88888.00 2007-04-15 23:15:04.750 105 6562.07 -206802.65117991.98 88888.00 2007-04-15 23:15:04.875 105 119603.35 -201306.70 0.00 88888.00 2007-04-15 23:15:05.000 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:05.125 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:05.250 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:05.375 105 10663.23 -71507.02 0.00 88888.00 2007-04-15 23:15:05.500 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:15:05.625 105 10656.83 -71495.62 0.00 88888.00 2007-04-15 23:15:05.750 105 6562.07 -206802.62117979.18 88888.00 2007-04-15 23:15:05.875 105 122880.15 -206221.90 0.00 88888.00 2007-04-15 23:15:06.000 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:06.125 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:06.250 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:06.375 105 10669.62 -71500.62 0.00 88888.00 2007-04-15 23:15:06.500 105 10682.42 -71500.62 0.00 88888.00 2007-04-15 23:15:06.625 105 10663.23 -71495.50 0.00 88888.00 2007-04-15 23:15:06.750 105 6562.07 -206802.60117991.98 88888.00 2007-04-15 23:15:06.875 105 121241.75 -206221.90 0.00 88888.00 2007-04-15 23:15:07.000 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:07.125 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:07.250 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:07.375 105 10669.62 -71500.62 0.00 88888.00 2007-04-15 23:15:07.500 105 10682.42 -71494.23 0.00 88888.00 2007-04-15 23:15:07.625 105 10682.42 -71483.30 0.00 88888.00 2007-04-15 23:15:07.750 105 6562.07 -206802.58117979.18 88888.00 2007-04-15 23:15:07.875 105 132710.55 -204583.50 0.00 88888.00 2007-04-15 23:15:08.000 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:08.125 105 10676.02 -71494.23 0.00 88888.00 2007-04-15 23:15:08.250 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:08.375 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:08.500 105 10676.02 -71513.43 0.00 88888.00 2007-04-15 23:15:08.625 105 10669.62 -71502.60 0.00 88888.00 2007-04-15 23:15:08.750 105 6562.07 -206802.55117991.98 88888.00 2007-04-15 23:15:08.875 105 127795.35 -202945.10 0.00 88888.00 2007-04-15 23:15:09.000 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:09.125 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:09.250 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:09.375 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:09.500 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:09.625 105 10644.02 -71499.02 0.00 88888.00 2007-04-15 23:15:09.750 105 6562.07 -206802.52118004.77 88888.00 2007-04-15 23:15:09.875 105 127795.35 -206221.90 0.00 88888.00 2007-04-15 23:15:10.000 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:10.125 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:10.250 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:10.375 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:10.500 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:10.625 105 10656.83 -71496.05 0.00 88888.00 2007-04-15 23:15:10.750 105 6562.07 -206802.50117985.57 88888.00 2007-04-15 23:15:10.875 105 124518.55 -206221.90 0.00 88888.00 2007-04-15 23:15:11.000 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:11.125 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:11.250 105 10656.83 -71500.62 0.00 88888.00 2007-04-15 23:15:11.375 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:11.500 105 10663.23 -71487.82 0.00 88888.00 2007-04-15 23:15:11.625 105 10656.83 -71483.23 0.00 88888.00 2007-04-15 23:15:11.750 105 6562.07 -206802.48117998.38 88888.00 2007-04-15 23:15:11.875 105 126156.95 -204583.50 0.00 88888.00 2007-04-15 23:15:12.000 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:12.125 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:12.250 105 10663.23 -71487.82 0.00 88888.00 2007-04-15 23:15:12.375 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:12.500 105 10676.02 -71494.23 0.00 88888.00 2007-04-15 23:15:12.625 105 10682.42 -71483.93 0.00 88888.00 2007-04-15 23:15:12.750 105 6562.07 -206802.45117991.98 88888.00 2007-04-15 23:15:12.875 105 126156.95 -204583.50 0.00 88888.00 2007-04-15 23:15:13.000 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:13.125 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:13.250 105 10663.23 -71500.62 0.00 88888.00 2007-04-15 23:15:13.375 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:13.500 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:13.625 105 10663.23 -71489.52 0.00 88888.00 2007-04-15 23:15:13.750 105 6562.07 -206802.42117985.57 88888.00 2007-04-15 23:15:13.875 105 131072.15 -207860.30 0.00 88888.00 2007-04-15 23:15:14.000 105 10663.23 -71494.23 0.00 88888.00 2007-04-15 23:15:14.125 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:14.250 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:14.375 105 10676.02 -71487.82 0.00 88888.00 2007-04-15 23:15:14.500 105 10676.02 -71487.82 0.00 88888.00 2007-04-15 23:15:14.625 105 10663.23 -71483.18 0.00 88888.00 2007-04-15 23:15:14.750 105 6562.07 -206802.40117979.18 88888.00 2007-04-15 23:15:14.875 105 127795.35 -206221.90 0.00 88888.00 2007-04-15 23:15:15.000 105 10663.23 -71507.02 0.00 88888.00 2007-04-15 23:15:15.125 105 10656.83 -71507.02 0.00 88888.00 2007-04-15 23:15:15.250 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:15.375 105 10663.23 -71487.82 0.00 88888.00 2007-04-15 23:15:15.500 105 10669.62 -71487.82 0.00 88888.00 2007-04-15 23:15:15.625 105 10663.23 -71484.80 0.00 88888.00 2007-04-15 23:15:15.750 105 6562.07 -206802.38117979.18 88888.00 2007-04-15 23:15:15.875 105 129433.75 -207860.30 0.00 88888.00 2007-04-15 23:15:16.000 105 10650.42 -71494.23 0.00 88888.00 2007-04-15 23:15:16.125 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:16.250 105 10669.62 -71494.23 0.00 88888.00 2007-04-15 23:15:16.375 105 10663.23 -71487.82 0.00 88888.00 2007-04-15 23:15:16.500 105 10663.23 -71487.82 0.00 88888.00 2007-04-15 23:15:16.625 105 10663.23 -71484.55 0.00 88888.00 2007-04-15 23:15:16.750 105 6562.07 -206802.35117979.18 88888.00 2007-04-15 23:15:16.875 105 117964.95 -207860.30 0.00 88888.00 2007-04-15 23:15:17.000 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:15:17.125 105 10676.02 -71487.82 0.00 88888.00 2007-04-15 23:15:17.250 105 10650.42 -71487.82 0.00 88888.00 2007-04-15 23:15:17.375 105 10656.83 -71494.23 0.00 88888.00 2007-04-15 23:15:17.500 105 10669.62 -71481.43 0.00 88888.00 2007-04-15 23:15:17.625 105 10676.02 -71464.15 0.00 88888.00 2007-04-15 23:15:17.750 105 6562.07 -206802.33117991.98 88888.00 2007-04-15 23:15:17.875 105 126156.95 -202945.10 0.00 88888.00 2007-04-15 23:15:18.000 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:15:18.125 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:18.250 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:18.375 105 10650.42 -71487.82 0.00 88888.00 2007-04-15 23:15:18.500 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:15:18.625 105 10644.02 -71475.32 0.00 88888.00 2007-04-15 23:15:18.750 105 6562.07 -206802.30117979.18 88888.00 2007-04-15 23:15:18.875 105 117964.95 208293.30 0.00 88888.00 2007-04-15 23:15:19.000 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:19.125 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:15:19.250 105 10650.42 -71487.82 0.00 88888.00 2007-04-15 23:15:19.375 105 10644.02 -71487.82 0.00 88888.00 2007-04-15 23:15:19.500 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:19.625 105 10650.42 -71480.00 0.00 88888.00 2007-04-15 23:15:19.750 105 6562.07 -206802.27117991.98 88888.00 2007-04-15 23:15:19.875 105 126156.95 -209498.70 0.00 88888.00 2007-04-15 23:15:20.000 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:20.125 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:15:20.250 105 10676.02 -71481.43 0.00 88888.00 2007-04-15 23:15:20.375 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:15:20.500 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:20.625 105 10650.42 -71476.73 0.00 88888.00 2007-04-15 23:15:20.750 105 6562.07 -206802.25117998.38 88888.00 2007-04-15 23:15:20.875 105 117964.95 208293.30 0.00 88888.00 2007-04-15 23:15:21.000 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:21.125 105 10637.62 -71481.43 0.00 88888.00 2007-04-15 23:15:21.250 105 10637.62 -71487.82 0.00 88888.00 2007-04-15 23:15:21.375 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:15:21.500 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:15:21.625 105 10669.62 -71476.88 0.00 88888.00 2007-04-15 23:15:21.750 105 6562.07 -206802.23117985.57 88888.00 2007-04-15 23:15:21.875 105 121241.75 208293.30 0.00 88888.00 2007-04-15 23:15:22.000 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:15:22.125 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:15:22.250 105 10644.02 -71487.82 0.00 88888.00 2007-04-15 23:15:22.375 105 10624.83 -71494.23 0.00 88888.00 2007-04-15 23:15:22.500 105 10631.23 -71494.23 0.00 88888.00 2007-04-15 23:15:22.625 105 10631.23 -71491.48 0.00 88888.00 2007-04-15 23:15:22.750 105 6562.07 -206802.20117991.98 88888.00 2007-04-15 23:15:22.875 105 117964.95 206654.90 0.00 88888.00 2007-04-15 23:15:23.000 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:15:23.125 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:15:23.250 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:15:23.375 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:15:23.500 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:23.625 105 10650.42 -71476.43 0.00 88888.00 2007-04-15 23:15:23.750 105 6562.07 -206802.17117985.57 88888.00 2007-04-15 23:15:23.875 105 121241.75 206654.90 0.00 88888.00 2007-04-15 23:15:24.000 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:24.125 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:15:24.250 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:15:24.375 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:15:24.500 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:24.625 105 10637.62 -71480.30 0.00 88888.00 2007-04-15 23:15:24.750 105 6562.07 -206802.15117985.57 88888.00 2007-04-15 23:15:24.875 105 126156.95 208293.30 0.00 88888.00 2007-04-15 23:15:25.000 105 10637.62 -71481.43 0.00 88888.00 2007-04-15 23:15:25.125 105 10637.62 -71481.43 0.00 88888.00 2007-04-15 23:15:25.250 105 10644.02 -71487.82 0.00 88888.00 2007-04-15 23:15:25.375 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:15:25.500 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:25.625 105 10650.42 -71478.15 0.00 88888.00 2007-04-15 23:15:25.750 105 6562.07 -206802.12117998.38 88888.00 2007-04-15 23:15:25.875 105 113049.75 205016.50 0.00 88888.00 2007-04-15 23:15:26.000 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:15:26.125 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:15:26.250 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:15:26.375 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:15:26.500 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:26.625 105 10644.02 -71472.05 0.00 88888.00 2007-04-15 23:15:26.750 105 6562.07 -206802.10117991.98 88888.00 2007-04-15 23:15:26.875 105 116326.55 205016.50 0.00 88888.00 2007-04-15 23:15:27.000 105 10631.23 -71475.02 0.00 88888.00 2007-04-15 23:15:27.125 105 10631.23 -71475.02 0.00 88888.00 2007-04-15 23:15:27.250 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:15:27.375 105 10637.62 -71468.62 0.00 88888.00 2007-04-15 23:15:27.500 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:15:27.625 105 10656.83 -71462.55 0.00 88888.00 2007-04-15 23:15:27.750 105 6562.07 -206802.08117991.98 88888.00 2007-04-15 23:15:27.875 105 119603.35 -209498.70 0.00 88888.00 2007-04-15 23:15:28.000 105 10637.62 -71468.62 0.00 88888.00 2007-04-15 23:15:28.125 105 10637.62 -71468.62 0.00 88888.00 2007-04-15 23:15:28.250 105 10624.83 -71468.62 0.00 88888.00 2007-04-15 23:15:28.375 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:15:28.500 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:15:28.625 105 10650.42 -71467.10 0.00 88888.00 2007-04-15 23:15:28.750 105 6562.07 -206802.05117991.98 88888.00 2007-04-15 23:15:28.875 105 121241.75 206654.90 0.00 88888.00 2007-04-15 23:15:29.000 105 10644.02 -71468.62 0.00 88888.00 2007-04-15 23:15:29.125 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:29.250 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:29.375 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:29.500 105 10644.02 -71468.62 0.00 88888.00 2007-04-15 23:15:29.625 105 10631.23 -71468.70 0.00 88888.00 2007-04-15 23:15:29.750 105 6562.07 -206802.02117979.18 88888.00 2007-04-15 23:15:29.875 105 117964.95 201739.70 0.00 88888.00 2007-04-15 23:15:30.000 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:15:30.125 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:30.250 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:15:30.375 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:30.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:30.625 105 10650.42 -71468.93 0.00 88888.00 2007-04-15 23:15:30.750 105 6562.07 -206802.00117979.18 88888.00 2007-04-15 23:15:30.875 105 116326.55 208293.30 0.00 88888.00 2007-04-15 23:15:31.000 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:31.125 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:31.250 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:15:31.375 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:15:31.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:31.625 105 10656.83 -71466.32 0.00 88888.00 2007-04-15 23:15:31.750 105 6562.07 -206801.98117985.57 88888.00 2007-04-15 23:15:31.875 105 121241.75 -207860.30 0.00 88888.00 2007-04-15 23:15:32.000 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:32.125 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:32.250 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:15:32.375 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:15:32.500 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:15:32.625 105 10644.02 -71466.05 0.00 88888.00 2007-04-15 23:15:32.750 105 6562.07 -206801.95117985.57 88888.00 2007-04-15 23:15:32.875 105 122880.15 -207860.30 0.00 88888.00 2007-04-15 23:15:33.000 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:15:33.125 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:15:33.250 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:15:33.375 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:15:33.500 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:15:33.625 105 10663.23 -71458.65 0.00 88888.00 2007-04-15 23:15:33.750 105 6562.07 -206801.92117998.38 88888.00 2007-04-15 23:15:33.875 105 127795.35 -207860.30 0.00 88888.00 2007-04-15 23:15:34.000 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:15:34.125 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:34.250 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:34.375 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:15:34.500 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:15:34.625 105 10669.62 -71459.80 0.00 88888.00 2007-04-15 23:15:34.750 105 6562.07 -206801.90117979.18 88888.00 2007-04-15 23:15:34.875 105 -99894.23 126156.95 -209498.7088888.00 2007-04-15 23:15:35.000 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:15:35.125 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:15:35.250 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:15:35.375 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:15:35.500 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:15:35.625 105 10688.83 -71452.25 0.00 88888.00 2007-04-15 23:15:35.750 105 6562.07 -206801.88117972.77 88888.00 2007-04-15 23:15:35.875 105 134348.95 -202945.10 0.00 88888.00 2007-04-15 23:15:36.000 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:15:36.125 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:15:36.250 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:15:36.375 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:15:36.500 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:15:36.625 105 10669.62 -71464.43 0.00 88888.00 2007-04-15 23:15:36.750 105 6562.07 -206801.85117979.18 88888.00 2007-04-15 23:15:36.875 105 126156.95 -201306.70 0.00 88888.00 2007-04-15 23:15:37.000 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:15:37.125 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:15:37.250 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:15:37.375 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:37.500 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:15:37.625 105 10682.42 -71465.07 0.00 88888.00 2007-04-15 23:15:37.750 105 6562.07 -206801.83117979.18 88888.00 2007-04-15 23:15:37.875 105 121241.75 -198029.90 0.00 88888.00 2007-04-15 23:15:38.000 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:15:38.125 105 10688.83 -71481.43 0.00 88888.00 2007-04-15 23:15:38.250 105 10682.42 -71481.43 0.00 88888.00 2007-04-15 23:15:38.375 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:15:38.500 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:15:38.625 105 10682.42 -71477.52 0.00 88888.00 2007-04-15 23:15:38.750 105 6562.07 -206801.80117985.57 88888.00 2007-04-15 23:15:38.875 105 124518.55 -202945.10 0.00 88888.00 2007-04-15 23:15:39.000 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:15:39.125 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:39.250 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:15:39.375 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:15:39.500 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:15:39.625 105 10701.62 -71476.38 0.00 88888.00 2007-04-15 23:15:39.750 105 6562.07 -206801.77117985.57 88888.00 2007-04-15 23:15:39.875 105 122880.15 -201306.70 0.00 88888.00 2007-04-15 23:15:40.000 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:40.125 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:40.250 105 10682.42 -71475.02 0.00 88888.00 2007-04-15 23:15:40.375 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:15:40.500 105 10701.62 -71475.02 0.00 88888.00 2007-04-15 23:15:40.625 105 10701.62 -71463.23 0.00 88888.00 2007-04-15 23:15:40.750 105 6562.07 -206801.75117985.57 88888.00 2007-04-15 23:15:40.875 105 122880.15 -194753.10 0.00 88888.00 2007-04-15 23:15:41.000 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:41.125 105 10701.62 -71475.02 0.00 88888.00 2007-04-15 23:15:41.250 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:41.375 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:41.500 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:41.625 105 10701.62 -71463.00 0.00 88888.00 2007-04-15 23:15:41.750 105 6562.07 -206801.73117998.38 88888.00 2007-04-15 23:15:41.875 105 127795.35 -196391.50 0.00 88888.00 2007-04-15 23:15:42.000 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:15:42.125 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:42.250 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:15:42.375 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:42.500 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:42.625 105 10714.42 -71465.00 0.00 88888.00 2007-04-15 23:15:42.750 105 6562.07 -206801.70117991.98 88888.00 2007-04-15 23:15:42.875 105 122880.15 -193114.70 0.00 88888.00 2007-04-15 23:15:43.000 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:43.125 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:15:43.250 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:43.375 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:43.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:43.625 105 10708.02 -71471.27 0.00 88888.00 2007-04-15 23:15:43.750 105 6562.07 -206801.67117979.18 88888.00 2007-04-15 23:15:43.875 105 119603.35 -196391.50 0.00 88888.00 2007-04-15 23:15:44.000 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:44.125 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:15:44.250 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:44.375 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:15:44.500 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:44.625 105 10714.42 -71465.15 0.00 88888.00 2007-04-15 23:15:44.750 105 6562.07 -206801.65117998.38 88888.00 2007-04-15 23:15:44.875 105 121241.75 -193114.70 0.00 88888.00 2007-04-15 23:15:45.000 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:15:45.125 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:15:45.250 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:45.375 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:15:45.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:45.625 105 10701.62 -71472.00 0.00 88888.00 2007-04-15 23:15:45.750 105 6562.07 -206801.62117985.57 88888.00 2007-04-15 23:15:45.875 105 129433.75 -198029.90 0.00 88888.00 2007-04-15 23:15:46.000 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:15:46.125 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:46.250 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:15:46.375 105 10708.02 -71475.02 0.00 88888.00 2007-04-15 23:15:46.500 105 10701.62 -71481.43 0.00 88888.00 2007-04-15 23:15:46.625 105 10708.02 -71469.85 0.00 88888.00 2007-04-15 23:15:46.750 105 6562.07 -206801.60118004.77 88888.00 2007-04-15 23:15:46.875 105 119603.35 -193114.70 0.00 88888.00 2007-04-15 23:15:47.000 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:47.125 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:47.250 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:15:47.375 105 10701.62 -71481.43 0.00 88888.00 2007-04-15 23:15:47.500 105 10701.62 -71481.43 0.00 88888.00 2007-04-15 23:15:47.625 105 10701.62 -71469.00 0.00 88888.00 2007-04-15 23:15:47.750 105 6562.07 -206801.58117991.98 88888.00 2007-04-15 23:15:47.875 105 126156.95 -193114.70 0.00 88888.00 2007-04-15 23:15:48.000 105 10701.62 -71475.02 0.00 88888.00 2007-04-15 23:15:48.125 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:15:48.250 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:48.375 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:15:48.500 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:15:48.625 105 10740.02 -71464.95 0.00 88888.00 2007-04-15 23:15:48.750 105 6562.07 -206801.55117985.57 88888.00 2007-04-15 23:15:48.875 105 122880.15 -191476.30 0.00 88888.00 2007-04-15 23:15:49.000 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:49.125 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:15:49.250 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:15:49.375 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:15:49.500 105 10708.02 -71481.43 0.00 88888.00 2007-04-15 23:15:49.625 105 10701.62 -71475.98 0.00 88888.00 2007-04-15 23:15:49.750 105 6562.07 -206801.52117985.57 88888.00 2007-04-15 23:15:49.875 105 121241.75 -194753.10 0.00 88888.00 2007-04-15 23:15:50.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:15:50.125 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:15:50.250 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:15:50.375 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:50.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:50.625 105 10714.42 -71477.60 0.00 88888.00 2007-04-15 23:15:50.750 105 6562.07 -206801.50117985.57 88888.00 2007-04-15 23:15:50.875 105 117964.95 -193114.70 0.00 88888.00 2007-04-15 23:15:51.000 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:51.125 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:51.250 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:51.375 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:51.500 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:15:51.625 105 10714.42 -71458.60 0.00 88888.00 2007-04-15 23:15:51.750 105 6562.07 -206801.48117998.38 88888.00 2007-04-15 23:15:51.875 105 117964.95 -194753.10 0.00 88888.00 2007-04-15 23:15:52.000 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:52.125 105 10701.62 -71475.02 0.00 88888.00 2007-04-15 23:15:52.250 105 10701.62 -71468.62 0.00 88888.00 2007-04-15 23:15:52.375 105 10708.02 -71475.02 0.00 88888.00 2007-04-15 23:15:52.500 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:52.625 105 10714.42 -71458.52 0.00 88888.00 2007-04-15 23:15:52.750 105 6562.07 -206801.45117985.57 88888.00 2007-04-15 23:15:52.875 105 121241.75 -196391.50 0.00 88888.00 2007-04-15 23:15:53.000 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:53.125 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:53.250 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:15:53.375 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:15:53.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:53.625 105 10695.23 -71462.80 0.00 88888.00 2007-04-15 23:15:53.750 105 6562.07 -206801.42117972.77 88888.00 2007-04-15 23:15:53.875 105 127795.35 -199668.30 0.00 88888.00 2007-04-15 23:15:54.000 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:15:54.125 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:54.250 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:15:54.375 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:54.500 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:15:54.625 105 10720.83 -71462.80 0.00 88888.00 2007-04-15 23:15:54.750 105 6562.07 -206801.40117979.18 88888.00 2007-04-15 23:15:54.875 105 127795.35 -194753.10 0.00 88888.00 2007-04-15 23:15:55.000 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:55.125 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:15:55.250 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:15:55.375 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:55.500 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:55.625 105 10695.23 -71462.65 0.00 88888.00 2007-04-15 23:15:55.750 105 6562.07 -206801.38117979.18 88888.00 2007-04-15 23:15:55.875 105 121241.75 -199668.30 0.00 88888.00 2007-04-15 23:15:56.000 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:56.125 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:15:56.250 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:56.375 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:56.500 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:15:56.625 105 10701.62 -71462.90 0.00 88888.00 2007-04-15 23:15:56.750 105 6562.07 -206801.35117972.77 88888.00 2007-04-15 23:15:56.875 105 127795.35 -194753.10 0.00 88888.00 2007-04-15 23:15:57.000 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:15:57.125 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:15:57.250 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:15:57.375 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:15:57.500 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:15:57.625 105 10695.23 -71471.55 0.00 88888.00 2007-04-15 23:15:57.750 105 6562.07 -206801.33117998.38 88888.00 2007-04-15 23:15:57.875 105 124518.55 -199668.30 0.00 88888.00 2007-04-15 23:15:58.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:15:58.125 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:15:58.250 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:15:58.375 105 10682.42 -71475.02 0.00 88888.00 2007-04-15 23:15:58.500 105 10701.62 -71475.02 0.00 88888.00 2007-04-15 23:15:58.625 105 10701.62 -71469.00 0.00 88888.00 2007-04-15 23:15:58.750 105 6562.07 -206801.30117985.57 88888.00 2007-04-15 23:15:58.875 105 131072.15 -198029.90 0.00 88888.00 2007-04-15 23:15:59.000 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:15:59.125 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:15:59.250 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:15:59.375 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:15:59.500 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:15:59.625 105 10676.02 -71471.60 0.00 88888.00 2007-04-15 23:15:59.750 105 6562.07 -206801.27117979.18 88888.00 2007-04-15 23:15:59.875 105 142540.95 -201306.70 0.00 88888.00 2007-04-15 23:16:00.000 105 10688.83 -71481.43 0.00 88888.00 2007-04-15 23:16:00.125 105 10682.42 -71481.43 0.00 88888.00 2007-04-15 23:16:00.250 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:16:00.375 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:16:00.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:16:00.625 105 10708.02 -71471.75 0.00 88888.00 2007-04-15 23:16:00.750 105 6562.07 -206801.25117979.18 88888.00 2007-04-15 23:16:00.875 105 139264.15 -193114.70 0.00 88888.00 2007-04-15 23:16:01.000 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:16:01.125 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:16:01.250 105 10682.42 -71487.82 0.00 88888.00 2007-04-15 23:16:01.375 105 10682.42 -71487.82 0.00 88888.00 2007-04-15 23:16:01.500 105 10695.23 -71481.43 0.00 88888.00 2007-04-15 23:16:01.625 105 10688.83 -71470.75 0.00 88888.00 2007-04-15 23:16:01.750 105 6562.07 -206801.23117985.57 88888.00 2007-04-15 23:16:01.875 105 132710.55 -198029.90 0.00 88888.00 2007-04-15 23:16:02.000 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:16:02.125 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:16:02.250 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:16:02.375 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:16:02.500 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:16:02.625 105 10676.02 -71456.95 0.00 88888.00 2007-04-15 23:16:02.750 105 6562.07 -206801.20117985.57 88888.00 2007-04-15 23:16:02.875 105 132710.55 -201306.70 0.00 88888.00 2007-04-15 23:16:03.000 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:16:03.125 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:16:03.250 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:16:03.375 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:16:03.500 105 10682.42 -71475.02 0.00 88888.00 2007-04-15 23:16:03.625 105 10695.23 -71465.12 0.00 88888.00 2007-04-15 23:16:03.750 105 6562.07 -206801.17117985.57 88888.00 2007-04-15 23:16:03.875 105 132710.55 -201306.70 0.00 88888.00 2007-04-15 23:16:04.000 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:16:04.125 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:16:04.250 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:16:04.375 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:16:04.500 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:16:04.625 105 10701.62 -71456.20 0.00 88888.00 2007-04-15 23:16:04.750 105 6562.07 -206801.15117972.77 88888.00 2007-04-15 23:16:04.875 105 131072.15 -199668.30 0.00 88888.00 2007-04-15 23:16:05.000 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:16:05.125 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:16:05.250 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:16:05.375 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:16:05.500 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:16:05.625 105 10695.23 -71456.38 0.00 88888.00 2007-04-15 23:16:05.750 105 6562.07 -206801.12117979.18 88888.00 2007-04-15 23:16:05.875 105 131072.15 -201306.70 0.00 88888.00 2007-04-15 23:16:06.000 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:16:06.125 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:16:06.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:16:06.375 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:16:06.500 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:16:06.625 105 10663.23 -71458.88 0.00 88888.00 2007-04-15 23:16:06.750 105 6562.07 -206801.10117998.38 88888.00 2007-04-15 23:16:06.875 105 126156.95 -204583.50 0.00 88888.00 2007-04-15 23:16:07.000 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:16:07.125 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:16:07.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:16:07.375 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:16:07.500 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:16:07.625 105 10663.23 -71450.07 0.00 88888.00 2007-04-15 23:16:07.750 105 6562.07 -206801.08117991.98 88888.00 2007-04-15 23:16:07.875 105 129433.75 -207860.30 0.00 88888.00 2007-04-15 23:16:08.000 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:16:08.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:16:08.250 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:16:08.375 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:16:08.500 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:08.625 105 10656.83 -71458.85 0.00 88888.00 2007-04-15 23:16:08.750 105 6562.07 -206801.05117991.98 88888.00 2007-04-15 23:16:08.875 105 131072.15 -204583.50 0.00 88888.00 2007-04-15 23:16:09.000 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:16:09.125 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:16:09.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:16:09.375 105 10676.02 -71449.43 0.00 88888.00 2007-04-15 23:16:09.500 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:09.625 105 10656.83 -71471.68 0.00 88888.00 2007-04-15 23:16:09.750 105 6562.07 -206801.02117979.18 88888.00 2007-04-15 23:16:09.875 105 129433.75 -206221.90 0.00 88888.00 2007-04-15 23:16:10.000 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:16:10.125 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:16:10.250 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:16:10.375 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:16:10.500 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:16:10.625 105 10656.83 -71458.73 0.00 88888.00 2007-04-15 23:16:10.750 105 6562.07 -206801.00117985.57 88888.00 2007-04-15 23:16:10.875 105 126156.95 -206221.90 0.00 88888.00 2007-04-15 23:16:11.000 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:11.125 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:11.250 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:11.375 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:11.500 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:11.625 105 10644.02 -71452.80 0.00 88888.00 2007-04-15 23:16:11.750 105 6562.07 -206800.98117985.57 88888.00 2007-04-15 23:16:11.875 105 126156.95 -209498.70 0.00 88888.00 2007-04-15 23:16:12.000 105 10650.42 -71449.43 0.00 88888.00 2007-04-15 23:16:12.125 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:12.250 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:12.375 105 10624.83 -71468.62 0.00 88888.00 2007-04-15 23:16:12.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:12.625 105 10650.42 -71449.62 0.00 88888.00 2007-04-15 23:16:12.750 105 6562.07 -206800.95117979.18 88888.00 2007-04-15 23:16:12.875 105 122880.15 -209498.70 0.00 88888.00 2007-04-15 23:16:13.000 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:13.125 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:13.250 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:16:13.375 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:13.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:13.625 105 10644.02 -71465.43 0.00 88888.00 2007-04-15 23:16:13.750 105 6562.07 -206800.92117991.98 88888.00 2007-04-15 23:16:13.875 105 121241.75 208293.30 0.00 88888.00 2007-04-15 23:16:14.000 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:14.125 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:14.250 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:14.375 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:16:14.500 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:16:14.625 105 10656.83 -71459.35 0.00 88888.00 2007-04-15 23:16:14.750 105 6562.07 -206800.90117985.57 88888.00 2007-04-15 23:16:14.875 105 119603.35 -209498.70 0.00 88888.00 2007-04-15 23:16:15.000 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:15.125 105 10656.83 -71443.02 0.00 88888.00 2007-04-15 23:16:15.250 105 10650.42 -71449.43 0.00 88888.00 2007-04-15 23:16:15.375 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:15.500 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:15.625 105 10650.42 -71449.73 0.00 88888.00 2007-04-15 23:16:15.750 105 6562.07 -206800.88117985.57 88888.00 2007-04-15 23:16:15.875 105 131072.15 -209498.70 0.00 88888.00 2007-04-15 23:16:16.000 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:16.125 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:16.250 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:16:16.375 105 10656.83 -71443.02 0.00 88888.00 2007-04-15 23:16:16.500 105 10650.42 -71449.43 0.00 88888.00 2007-04-15 23:16:16.625 105 10644.02 -71446.50 0.00 88888.00 2007-04-15 23:16:16.750 105 6562.07 -206800.85117979.18 88888.00 2007-04-15 23:16:16.875 105 124518.55 208293.30 0.00 88888.00 2007-04-15 23:16:17.000 105 10631.23 -71443.02 0.00 88888.00 2007-04-15 23:16:17.125 105 10650.42 -71436.62 0.00 88888.00 2007-04-15 23:16:17.250 105 10644.02 -71436.62 0.00 88888.00 2007-04-15 23:16:17.375 105 10631.23 -71443.02 0.00 88888.00 2007-04-15 23:16:17.500 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:17.625 105 10631.23 -71433.70 0.00 88888.00 2007-04-15 23:16:17.750 105 6562.07 -206800.83117985.57 88888.00 2007-04-15 23:16:17.875 105 116326.55 205016.50 0.00 88888.00 2007-04-15 23:16:18.000 105 10644.02 -71430.23 0.00 88888.00 2007-04-15 23:16:18.125 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:18.250 105 10631.23 -71443.02 0.00 88888.00 2007-04-15 23:16:18.375 105 10618.42 -71449.43 0.00 88888.00 2007-04-15 23:16:18.500 105 10618.42 -71449.43 0.00 88888.00 2007-04-15 23:16:18.625 105 10631.23 -71433.27 0.00 88888.00 2007-04-15 23:16:18.750 105 6562.07 -206800.80117998.38 88888.00 2007-04-15 23:16:18.875 105 114688.15 206654.90 0.00 88888.00 2007-04-15 23:16:19.000 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:19.125 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:19.250 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:19.375 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:19.500 105 10631.23 -71443.02 0.00 88888.00 2007-04-15 23:16:19.625 105 10624.83 -71438.70 0.00 88888.00 2007-04-15 23:16:19.750 105 6562.07 -206800.77117991.98 88888.00 2007-04-15 23:16:19.875 105 119603.35 205016.50 0.00 88888.00 2007-04-15 23:16:20.000 105 10624.83 -71443.02 0.00 88888.00 2007-04-15 23:16:20.125 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:20.250 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:20.375 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:20.500 105 10624.83 -71443.02 0.00 88888.00 2007-04-15 23:16:20.625 105 10618.42 -71444.82 0.00 88888.00 2007-04-15 23:16:20.750 105 6562.07 -206800.75117985.57 88888.00 2007-04-15 23:16:20.875 105 117964.95 203378.10 0.00 88888.00 2007-04-15 23:16:21.000 105 10612.02 -71443.02 0.00 88888.00 2007-04-15 23:16:21.125 105 10618.42 -71449.43 0.00 88888.00 2007-04-15 23:16:21.250 105 10631.23 -71436.62 0.00 88888.00 2007-04-15 23:16:21.375 105 10631.23 -71430.23 0.00 88888.00 2007-04-15 23:16:21.500 105 10637.62 -71430.23 0.00 88888.00 2007-04-15 23:16:21.625 105 10631.23 -71432.10 0.00 88888.00 2007-04-15 23:16:21.750 105 6562.07 -206800.73117991.98 88888.00 2007-04-15 23:16:21.875 105 117964.95 201739.70 0.00 88888.00 2007-04-15 23:16:22.000 105 10612.02 -71436.62 0.00 88888.00 2007-04-15 23:16:22.125 105 10631.23 -71436.62 0.00 88888.00 2007-04-15 23:16:22.250 105 10618.42 -71430.23 0.00 88888.00 2007-04-15 23:16:22.375 105 10612.02 -71436.62 0.00 88888.00 2007-04-15 23:16:22.500 105 10605.62 -71436.62 0.00 88888.00 2007-04-15 23:16:22.625 105 10618.42 -71432.07 0.00 88888.00 2007-04-15 23:16:22.750 105 6562.07 -206800.70117972.77 88888.00 2007-04-15 23:16:22.875 105 121241.75 203378.10 0.00 88888.00 2007-04-15 23:16:23.000 105 10612.02 -71436.62 0.00 88888.00 2007-04-15 23:16:23.125 105 10624.83 -71430.23 0.00 88888.00 2007-04-15 23:16:23.250 105 10624.83 -71436.62 0.00 88888.00 2007-04-15 23:16:23.375 105 10624.83 -71443.02 0.00 88888.00 2007-04-15 23:16:23.500 105 10612.02 -71443.02 0.00 88888.00 2007-04-15 23:16:23.625 105 10631.23 -71425.32 0.00 88888.00 2007-04-15 23:16:23.750 105 6562.07 -206800.67117985.57 88888.00 2007-04-15 23:16:23.875 105 131072.15 206654.90 0.00 88888.00 2007-04-15 23:16:24.000 105 10624.83 -71430.23 0.00 88888.00 2007-04-15 23:16:24.125 105 10618.42 -71443.02 0.00 88888.00 2007-04-15 23:16:24.250 105 10618.42 -71430.23 0.00 88888.00 2007-04-15 23:16:24.375 105 10624.83 -71436.62 0.00 88888.00 2007-04-15 23:16:24.500 105 10631.23 -71436.62 0.00 88888.00 2007-04-15 23:16:24.625 105 10637.62 -71426.32 0.00 88888.00 2007-04-15 23:16:24.750 105 6562.07 -206800.65117991.98 88888.00 2007-04-15 23:16:24.875 105 127795.35 206654.90 0.00 88888.00 2007-04-15 23:16:25.000 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:25.125 105 10618.42 -71449.43 0.00 88888.00 2007-04-15 23:16:25.250 105 10612.02 -71436.62 0.00 88888.00 2007-04-15 23:16:25.375 105 10624.83 -71436.62 0.00 88888.00 2007-04-15 23:16:25.500 105 10618.42 -71443.02 0.00 88888.00 2007-04-15 23:16:25.625 105 10612.02 -71444.73 0.00 88888.00 2007-04-15 23:16:25.750 105 6562.07 -206800.62117979.18 88888.00 2007-04-15 23:16:25.875 105 117964.95 203378.10 0.00 88888.00 2007-04-15 23:16:26.000 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:26.125 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:26.250 105 10624.83 -71455.82 0.00 88888.00 2007-04-15 23:16:26.375 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:26.500 105 10637.62 -71436.62 0.00 88888.00 2007-04-15 23:16:26.625 105 10644.02 -71425.62 0.00 88888.00 2007-04-15 23:16:26.750 105 6562.07 -206800.60117991.98 88888.00 2007-04-15 23:16:26.875 105 127795.35 208293.30 0.00 88888.00 2007-04-15 23:16:27.000 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:27.125 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:27.250 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:27.375 105 10644.02 -71436.62 0.00 88888.00 2007-04-15 23:16:27.500 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:27.625 105 10631.23 -71441.25 0.00 88888.00 2007-04-15 23:16:27.750 105 6562.07 -206800.58117972.77 88888.00 2007-04-15 23:16:27.875 105 126156.95 206654.90 0.00 88888.00 2007-04-15 23:16:28.000 105 10618.42 -71423.82 0.00 88888.00 2007-04-15 23:16:28.125 105 10637.62 -71430.23 0.00 88888.00 2007-04-15 23:16:28.250 105 10644.02 -71423.82 0.00 88888.00 2007-04-15 23:16:28.375 105 10663.23 -71423.82 0.00 88888.00 2007-04-15 23:16:28.500 105 10650.42 -71430.23 0.00 88888.00 2007-04-15 23:16:28.625 105 10650.42 -71429.23 0.00 88888.00 2007-04-15 23:16:28.750 105 6562.07 -206800.55117991.98 88888.00 2007-04-15 23:16:28.875 105 122880.15 206654.90 0.00 88888.00 2007-04-15 23:16:29.000 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:29.125 105 10656.83 -71443.02 0.00 88888.00 2007-04-15 23:16:29.250 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:29.375 105 10637.62 -71436.62 0.00 88888.00 2007-04-15 23:16:29.500 105 10624.83 -71436.62 0.00 88888.00 2007-04-15 23:16:29.625 105 10631.23 -71444.50 0.00 88888.00 2007-04-15 23:16:29.750 105 6562.07 -206800.52117985.57 88888.00 2007-04-15 23:16:29.875 105 121241.75 205016.50 0.00 88888.00 2007-04-15 23:16:30.000 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:30.125 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:30.250 105 10624.83 -71455.82 0.00 88888.00 2007-04-15 23:16:30.375 105 10618.42 -71449.43 0.00 88888.00 2007-04-15 23:16:30.500 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:30.625 105 10656.83 -71441.88 0.00 88888.00 2007-04-15 23:16:30.750 105 6562.07 -206800.50117991.98 88888.00 2007-04-15 23:16:30.875 105 117964.95 206654.90 0.00 88888.00 2007-04-15 23:16:31.000 105 10644.02 -71436.62 0.00 88888.00 2007-04-15 23:16:31.125 105 10650.42 -71436.62 0.00 88888.00 2007-04-15 23:16:31.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:31.375 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:31.500 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:31.625 105 10644.02 -71441.90 0.00 88888.00 2007-04-15 23:16:31.750 105 6562.07 -206800.48117991.98 88888.00 2007-04-15 23:16:31.875 105 129433.75 -209498.70 0.00 88888.00 2007-04-15 23:16:32.000 105 10624.83 -71455.82 0.00 88888.00 2007-04-15 23:16:32.125 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:32.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:32.375 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:32.500 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:32.625 105 10650.42 -71432.52 0.00 88888.00 2007-04-15 23:16:32.750 105 6562.07 -206800.45117991.98 88888.00 2007-04-15 23:16:32.875 105 122880.15 -209498.70 0.00 88888.00 2007-04-15 23:16:33.000 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:33.125 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:33.250 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:33.375 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:33.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:33.625 105 10650.42 -71445.07 0.00 88888.00 2007-04-15 23:16:33.750 105 6562.07 -206800.42117985.57 88888.00 2007-04-15 23:16:33.875 105 129433.75 -209498.70 0.00 88888.00 2007-04-15 23:16:34.000 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:34.125 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:34.250 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:34.375 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:34.500 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:34.625 105 10650.42 -71438.75 0.00 88888.00 2007-04-15 23:16:34.750 105 6562.07 -206800.40117985.57 88888.00 2007-04-15 23:16:34.875 105 134348.95 -209498.70 0.00 88888.00 2007-04-15 23:16:35.000 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:35.125 105 10637.62 -71443.02 0.00 88888.00 2007-04-15 23:16:35.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:35.375 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:35.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:35.625 105 10637.62 -71445.25 0.00 88888.00 2007-04-15 23:16:35.750 105 6562.07 -206800.38117979.18 88888.00 2007-04-15 23:16:35.875 105 127795.35 208293.30 0.00 88888.00 2007-04-15 23:16:36.000 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:36.125 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:16:36.250 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:36.375 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:36.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:36.625 105 10650.42 -71445.40 0.00 88888.00 2007-04-15 23:16:36.750 105 6562.07 -206800.35117985.57 88888.00 2007-04-15 23:16:36.875 105 142540.95 208293.30 0.00 88888.00 2007-04-15 23:16:37.000 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:37.125 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:16:37.250 105 10669.62 -71443.02 0.00 88888.00 2007-04-15 23:16:37.375 105 10656.83 -71443.02 0.00 88888.00 2007-04-15 23:16:37.500 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:37.625 105 10618.42 -71447.32 0.00 88888.00 2007-04-15 23:16:37.750 105 6562.07 -206800.33117985.57 88888.00 2007-04-15 23:16:37.875 105 137625.75 205016.50 0.00 88888.00 2007-04-15 23:16:38.000 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:38.125 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:38.250 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:38.375 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:38.500 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:38.625 105 10644.02 -71450.65 0.00 88888.00 2007-04-15 23:16:38.750 105 6562.07 -206800.30117985.57 88888.00 2007-04-15 23:16:38.875 105 139264.15 -209498.70 0.00 88888.00 2007-04-15 23:16:39.000 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:16:39.125 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:16:39.250 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:39.375 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:16:39.500 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:39.625 105 10663.23 -71445.43 0.00 88888.00 2007-04-15 23:16:39.750 105 6562.07 -206800.27117972.77 88888.00 2007-04-15 23:16:39.875 105 137625.75 -209498.70 0.00 88888.00 2007-04-15 23:16:40.000 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:40.125 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:40.250 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:40.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:40.500 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:40.625 105 10644.02 -71447.45 0.00 88888.00 2007-04-15 23:16:40.750 105 6562.07 -206800.25117979.18 88888.00 2007-04-15 23:16:40.875 105 132710.55 208293.30 0.00 88888.00 2007-04-15 23:16:41.000 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:41.125 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:41.250 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:41.375 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:41.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:41.625 105 10644.02 -71451.70 0.00 88888.00 2007-04-15 23:16:41.750 105 6562.07 -206800.23117985.57 88888.00 2007-04-15 23:16:41.875 105 142540.95 205016.50 0.00 88888.00 2007-04-15 23:16:42.000 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:42.125 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:42.250 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:42.375 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:16:42.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:42.625 105 10644.02 -71466.73 0.00 88888.00 2007-04-15 23:16:42.750 105 6562.07 -206800.20117991.98 88888.00 2007-04-15 23:16:42.875 105 139264.15 208293.30 0.00 88888.00 2007-04-15 23:16:43.000 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:43.125 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:43.250 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:43.375 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:43.500 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:43.625 105 10644.02 -71454.40 0.00 88888.00 2007-04-15 23:16:43.750 105 6562.07 -206800.17117979.18 88888.00 2007-04-15 23:16:43.875 105 140902.55 206654.90 0.00 88888.00 2007-04-15 23:16:44.000 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:44.125 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:44.250 105 10624.83 -71455.82 0.00 88888.00 2007-04-15 23:16:44.375 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:44.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:44.625 105 10650.42 -71454.95 0.00 88888.00 2007-04-15 23:16:44.750 105 6562.07 -206800.15117985.57 88888.00 2007-04-15 23:16:44.875 105 144179.35 -209498.70 0.00 88888.00 2007-04-15 23:16:45.000 105 10644.02 -71443.02 0.00 88888.00 2007-04-15 23:16:45.125 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:45.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:45.375 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:45.500 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:45.625 105 10631.23 -71461.38 0.00 88888.00 2007-04-15 23:16:45.750 105 6562.07 -206800.12117998.38 88888.00 2007-04-15 23:16:45.875 105 144179.35 205016.50 0.00 88888.00 2007-04-15 23:16:46.000 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:46.125 105 10612.02 -71462.23 0.00 88888.00 2007-04-15 23:16:46.250 105 10612.02 -71475.02 0.00 88888.00 2007-04-15 23:16:46.375 105 10618.42 -71468.62 0.00 88888.00 2007-04-15 23:16:46.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:46.625 105 10644.02 -71444.38 0.00 88888.00 2007-04-15 23:16:46.750 105 6562.07 -206800.10117979.18 88888.00 2007-04-15 23:16:46.875 105 137625.75 208293.30 0.00 88888.00 2007-04-15 23:16:47.000 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:47.125 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:47.250 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:47.375 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:47.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:47.625 105 10650.42 -71461.38 0.00 88888.00 2007-04-15 23:16:47.750 105 6562.07 -206800.08117991.98 88888.00 2007-04-15 23:16:47.875 105 145817.75 -207860.30 0.00 88888.00 2007-04-15 23:16:48.000 105 10618.42 -71455.82 0.00 88888.00 2007-04-15 23:16:48.125 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:48.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:48.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:48.500 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:48.625 105 10650.42 -71439.07 0.00 88888.00 2007-04-15 23:16:48.750 105 6562.07 -206800.05117979.18 88888.00 2007-04-15 23:16:48.875 105 139264.15 205016.50 0.00 88888.00 2007-04-15 23:16:49.000 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:49.125 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:49.250 105 10618.42 -71455.82 0.00 88888.00 2007-04-15 23:16:49.375 105 10618.42 -71455.82 0.00 88888.00 2007-04-15 23:16:49.500 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:49.625 105 10644.02 -71444.40 0.00 88888.00 2007-04-15 23:16:49.750 105 6562.07 -206800.02117979.18 88888.00 2007-04-15 23:16:49.875 105 147456.15 208293.30 0.00 88888.00 2007-04-15 23:16:50.000 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:50.125 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:50.250 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:50.375 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:50.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:50.625 105 10637.62 -71450.60 0.00 88888.00 2007-04-15 23:16:50.750 105 6562.07 -206800.00117972.77 88888.00 2007-04-15 23:16:50.875 105 137625.75 205016.50 0.00 88888.00 2007-04-15 23:16:51.000 105 10631.23 -71449.43 0.00 88888.00 2007-04-15 23:16:51.125 105 10637.62 -71449.43 0.00 88888.00 2007-04-15 23:16:51.250 105 10650.42 -71443.02 0.00 88888.00 2007-04-15 23:16:51.375 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:51.500 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:51.625 105 10631.23 -71451.85 0.00 88888.00 2007-04-15 23:16:51.750 105 6562.07 -206799.98117985.57 88888.00 2007-04-15 23:16:51.875 105 134348.95 205016.50 0.00 88888.00 2007-04-15 23:16:52.000 105 10624.83 -71449.43 0.00 88888.00 2007-04-15 23:16:52.125 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:52.250 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:52.375 105 10631.23 -71455.82 0.00 88888.00 2007-04-15 23:16:52.500 105 10631.23 -71462.23 0.00 88888.00 2007-04-15 23:16:52.625 105 10631.23 -71460.07 0.00 88888.00 2007-04-15 23:16:52.750 105 6562.07 -206799.95118004.77 88888.00 2007-04-15 23:16:52.875 105 134348.95 203378.10 0.00 88888.00 2007-04-15 23:16:53.000 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:53.125 105 10644.02 -71449.43 0.00 88888.00 2007-04-15 23:16:53.250 105 10631.23 -71443.02 0.00 88888.00 2007-04-15 23:16:53.375 105 10618.42 -71455.82 0.00 88888.00 2007-04-15 23:16:53.500 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:53.625 105 10650.42 -71444.40 0.00 88888.00 2007-04-15 23:16:53.750 105 6562.07 -206799.92117991.98 88888.00 2007-04-15 23:16:53.875 105 144179.35 206654.90 0.00 88888.00 2007-04-15 23:16:54.000 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:54.125 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:54.250 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:54.375 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:54.500 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:54.625 105 10650.42 -71445.30 0.00 88888.00 2007-04-15 23:16:54.750 105 6562.07 -206799.90117985.57 88888.00 2007-04-15 23:16:54.875 105 140902.55 206654.90 0.00 88888.00 2007-04-15 23:16:55.000 105 10612.02 -71455.82 0.00 88888.00 2007-04-15 23:16:55.125 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:55.250 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:55.375 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:55.500 105 10644.02 -71455.82 0.00 88888.00 2007-04-15 23:16:55.625 105 10644.02 -71466.55 0.00 88888.00 2007-04-15 23:16:55.750 105 6562.07 -206799.88117991.98 88888.00 2007-04-15 23:16:55.875 105 137625.75 206654.90 0.00 88888.00 2007-04-15 23:16:56.000 105 10631.23 -71468.62 0.00 88888.00 2007-04-15 23:16:56.125 105 10624.83 -71462.23 0.00 88888.00 2007-04-15 23:16:56.250 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:16:56.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:56.500 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:56.625 105 10637.62 -71453.70 0.00 88888.00 2007-04-15 23:16:56.750 105 6562.07 -206799.85117991.98 88888.00 2007-04-15 23:16:56.875 105 137625.75 206654.90 0.00 88888.00 2007-04-15 23:16:57.000 105 10637.62 -71455.82 0.00 88888.00 2007-04-15 23:16:57.125 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:57.250 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:57.375 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:16:57.500 105 10644.02 -71468.62 0.00 88888.00 2007-04-15 23:16:57.625 105 10631.23 -71471.20 0.00 88888.00 2007-04-15 23:16:57.750 105 6562.07 -206799.83117991.98 88888.00 2007-04-15 23:16:57.875 105 145817.75 208293.30 0.00 88888.00 2007-04-15 23:16:58.000 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:58.125 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:16:58.250 105 10650.42 -71455.82 0.00 88888.00 2007-04-15 23:16:58.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:58.500 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:16:58.625 105 10650.42 -71461.48 0.00 88888.00 2007-04-15 23:16:58.750 105 6562.07 -206799.80117998.38 88888.00 2007-04-15 23:16:58.875 105 145817.75 -209498.70 0.00 88888.00 2007-04-15 23:16:59.000 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:59.125 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:16:59.250 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:16:59.375 105 10644.02 -71462.23 0.00 88888.00 2007-04-15 23:16:59.500 105 10624.83 -71462.23 0.00 88888.00 2007-04-15 23:16:59.625 105 10637.62 -71466.55 0.00 88888.00 2007-04-15 23:16:59.750 105 6562.07 -206799.77117998.38 88888.00 2007-04-15 23:16:59.875 105 144179.35 -209498.70 0.00 88888.00 2007-04-15 23:17:00.000 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:17:00.125 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:17:00.250 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:17:00.375 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:00.500 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:17:00.625 105 10656.83 -71454.98 0.00 88888.00 2007-04-15 23:17:00.750 105 6562.07 -206799.75117985.57 88888.00 2007-04-15 23:17:00.875 105 137625.75 208293.30 0.00 88888.00 2007-04-15 23:17:01.000 105 10637.62 -71462.23 0.00 88888.00 2007-04-15 23:17:01.125 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:17:01.250 105 10631.23 -71468.62 0.00 88888.00 2007-04-15 23:17:01.375 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:17:01.500 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:01.625 105 10650.42 -71451.85 0.00 88888.00 2007-04-15 23:17:01.750 105 6562.07 -206799.73118004.77 88888.00 2007-04-15 23:17:01.875 105 142540.95 208293.30 0.00 88888.00 2007-04-15 23:17:02.000 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:02.125 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:02.250 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:02.375 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:17:02.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:17:02.625 105 10656.83 -71451.85 0.00 88888.00 2007-04-15 23:17:02.750 105 6562.07 -206799.70117985.57 88888.00 2007-04-15 23:17:02.875 105 144179.35 -202945.10 0.00 88888.00 2007-04-15 23:17:03.000 105 10669.62 -71449.43 0.00 88888.00 2007-04-15 23:17:03.125 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:03.250 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:17:03.375 105 10650.42 -71462.23 0.00 88888.00 2007-04-15 23:17:03.500 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:17:03.625 105 10663.23 -71461.50 0.00 88888.00 2007-04-15 23:17:03.750 105 6562.07 -206799.67117985.57 88888.00 2007-04-15 23:17:03.875 105 145817.75 -204583.50 0.00 88888.00 2007-04-15 23:17:04.000 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:17:04.125 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:17:04.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:04.375 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:04.500 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:04.625 105 10669.62 -71466.55 0.00 88888.00 2007-04-15 23:17:04.750 105 6562.07 -206799.65117985.57 88888.00 2007-04-15 23:17:04.875 105 140902.55 -204583.50 0.00 88888.00 2007-04-15 23:17:05.000 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:05.125 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:05.250 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:17:05.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:17:05.500 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:17:05.625 105 10676.02 -71461.32 0.00 88888.00 2007-04-15 23:17:05.750 105 6562.07 -206799.62117991.98 88888.00 2007-04-15 23:17:05.875 105 142540.95 -207860.30 0.00 88888.00 2007-04-15 23:17:06.000 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:06.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:17:06.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:17:06.375 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:17:06.500 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:06.625 105 10676.02 -71455.10 0.00 88888.00 2007-04-15 23:17:06.750 105 6562.07 -206799.60117998.38 88888.00 2007-04-15 23:17:06.875 105 135987.35 -202945.10 0.00 88888.00 2007-04-15 23:17:07.000 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:17:07.125 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:07.250 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:07.375 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:07.500 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:07.625 105 10688.83 -71454.25 0.00 88888.00 2007-04-15 23:17:07.750 105 6562.07 -206799.58117998.38 88888.00 2007-04-15 23:17:07.875 105 137625.75 -201306.70 0.00 88888.00 2007-04-15 23:17:08.000 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:17:08.125 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:17:08.250 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:17:08.375 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:17:08.500 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:17:08.625 105 10676.02 -71460.48 0.00 88888.00 2007-04-15 23:17:08.750 105 6562.07 -206799.55117991.98 88888.00 2007-04-15 23:17:08.875 105 132710.55 -202945.10 0.00 88888.00 2007-04-15 23:17:09.000 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:09.125 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:17:09.250 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:17:09.375 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:09.500 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:09.625 105 10676.02 -71441.38 0.00 88888.00 2007-04-15 23:17:09.750 105 6562.07 -206799.52117985.57 88888.00 2007-04-15 23:17:09.875 105 137625.75 -199668.30 0.00 88888.00 2007-04-15 23:17:10.000 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:10.125 105 10688.83 -71455.82 0.00 88888.00 2007-04-15 23:17:10.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:17:10.375 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:10.500 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:17:10.625 105 10688.83 -71447.95 0.00 88888.00 2007-04-15 23:17:10.750 105 6562.07 -206799.50118004.77 88888.00 2007-04-15 23:17:10.875 105 145817.75 -201306.70 0.00 88888.00 2007-04-15 23:17:11.000 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:17:11.125 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:11.250 105 10688.83 -71455.82 0.00 88888.00 2007-04-15 23:17:11.375 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:17:11.500 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:11.625 105 10695.23 -71447.35 0.00 88888.00 2007-04-15 23:17:11.750 105 6562.07 -206799.48117979.18 88888.00 2007-04-15 23:17:11.875 105 131072.15 -198029.90 0.00 88888.00 2007-04-15 23:17:12.000 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:12.125 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:17:12.250 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:12.375 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:17:12.500 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:17:12.625 105 10708.02 -71448.20 0.00 88888.00 2007-04-15 23:17:12.750 105 6562.07 -206799.45117985.57 88888.00 2007-04-15 23:17:12.875 105 135987.35 -198029.90 0.00 88888.00 2007-04-15 23:17:13.000 105 10682.42 -71443.02 0.00 88888.00 2007-04-15 23:17:13.125 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:13.250 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:13.375 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:13.500 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:17:13.625 105 10708.02 -71442.00 0.00 88888.00 2007-04-15 23:17:13.750 105 6562.07 -206799.42117998.38 88888.00 2007-04-15 23:17:13.875 105 137625.75 -198029.90 0.00 88888.00 2007-04-15 23:17:14.000 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:17:14.125 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:14.250 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:14.375 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:17:14.500 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:14.625 105 10714.42 -71454.25 0.00 88888.00 2007-04-15 23:17:14.750 105 6562.07 -206799.40117991.98 88888.00 2007-04-15 23:17:14.875 105 135987.35 -196391.50 0.00 88888.00 2007-04-15 23:17:15.000 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:17:15.125 105 10688.83 -71455.82 0.00 88888.00 2007-04-15 23:17:15.250 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:15.375 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:17:15.500 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:17:15.625 105 10695.23 -71441.38 0.00 88888.00 2007-04-15 23:17:15.750 105 6562.07 -206799.38117991.98 88888.00 2007-04-15 23:17:15.875 105 137625.75 -198029.90 0.00 88888.00 2007-04-15 23:17:16.000 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:17:16.125 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:16.250 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:16.375 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:17:16.500 105 10727.23 -71449.43 0.00 88888.00 2007-04-15 23:17:16.625 105 10727.23 -71448.32 0.00 88888.00 2007-04-15 23:17:16.750 105 6562.07 -206799.35117979.18 88888.00 2007-04-15 23:17:16.875 105 139264.15 -189837.90 0.00 88888.00 2007-04-15 23:17:17.000 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:17:17.125 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:17:17.250 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:17:17.375 105 10688.83 -71455.82 0.00 88888.00 2007-04-15 23:17:17.500 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:17:17.625 105 10714.42 -71447.70 0.00 88888.00 2007-04-15 23:17:17.750 105 6562.07 -206799.33117985.57 88888.00 2007-04-15 23:17:17.875 105 137625.75 -191476.30 0.00 88888.00 2007-04-15 23:17:18.000 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:18.125 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:17:18.250 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:18.375 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:18.500 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:17:18.625 105 10720.83 -71454.57 0.00 88888.00 2007-04-15 23:17:18.750 105 6562.07 -206799.30117985.57 88888.00 2007-04-15 23:17:18.875 105 139264.15 -191476.30 0.00 88888.00 2007-04-15 23:17:19.000 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:19.125 105 10727.23 -71449.43 0.00 88888.00 2007-04-15 23:17:19.250 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:19.375 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:19.500 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:19.625 105 10714.42 -71453.75 0.00 88888.00 2007-04-15 23:17:19.750 105 6562.07 -206799.27117991.98 88888.00 2007-04-15 23:17:19.875 105 137625.75 -193114.70 0.00 88888.00 2007-04-15 23:17:20.000 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:20.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:20.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:20.375 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:17:20.500 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:20.625 105 10727.23 -71454.27 0.00 88888.00 2007-04-15 23:17:20.750 105 6562.07 -206799.25117998.38 88888.00 2007-04-15 23:17:20.875 105 142540.95 -193114.70 0.00 88888.00 2007-04-15 23:17:21.000 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:21.125 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:21.250 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:21.375 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:17:21.500 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:21.625 105 10720.83 -71454.48 0.00 88888.00 2007-04-15 23:17:21.750 105 6562.07 -206799.23117972.77 88888.00 2007-04-15 23:17:21.875 105 139264.15 -189837.90 0.00 88888.00 2007-04-15 23:17:22.000 105 10740.02 -71449.43 0.00 88888.00 2007-04-15 23:17:22.125 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:22.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:22.375 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:17:22.500 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:22.625 105 10746.42 -71461.00 0.00 88888.00 2007-04-15 23:17:22.750 105 6562.07 -206799.20117998.38 88888.00 2007-04-15 23:17:22.875 105 142540.95 -186561.10 0.00 88888.00 2007-04-15 23:17:23.000 105 10752.83 -71455.82 0.00 88888.00 2007-04-15 23:17:23.125 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:23.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:23.375 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:17:23.500 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:17:23.625 105 10701.62 -71459.85 0.00 88888.00 2007-04-15 23:17:23.750 105 6562.07 -206799.17117985.57 88888.00 2007-04-15 23:17:23.875 105 144179.35 -194753.10 0.00 88888.00 2007-04-15 23:17:24.000 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:24.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:24.250 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:24.375 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:17:24.500 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:17:24.625 105 10733.62 -71462.32 0.00 88888.00 2007-04-15 23:17:24.750 105 6562.07 -206799.15117991.98 88888.00 2007-04-15 23:17:24.875 105 145817.75 -189837.90 0.00 88888.00 2007-04-15 23:17:25.000 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:25.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:25.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:25.375 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:25.500 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:25.625 105 10733.62 -71462.05 0.00 88888.00 2007-04-15 23:17:25.750 105 6562.07 -206799.12117998.38 88888.00 2007-04-15 23:17:25.875 105 142540.95 -188199.50 0.00 88888.00 2007-04-15 23:17:26.000 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:17:26.125 105 10740.02 -71475.02 0.00 88888.00 2007-04-15 23:17:26.250 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:17:26.375 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:26.500 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:17:26.625 105 10740.02 -71474.52 0.00 88888.00 2007-04-15 23:17:26.750 105 6562.07 -206799.10117991.98 88888.00 2007-04-15 23:17:26.875 105 142540.95 -189837.90 0.00 88888.00 2007-04-15 23:17:27.000 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:27.125 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:17:27.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:27.375 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:27.500 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:27.625 105 10740.02 -71459.57 0.00 88888.00 2007-04-15 23:17:27.750 105 6562.07 -206799.08117985.57 88888.00 2007-04-15 23:17:27.875 105 144179.35 -189837.90 0.00 88888.00 2007-04-15 23:17:28.000 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:28.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:28.250 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:28.375 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:28.500 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:28.625 105 10740.02 -71453.02 0.00 88888.00 2007-04-15 23:17:28.750 105 6562.07 -206799.05117985.57 88888.00 2007-04-15 23:17:28.875 105 139264.15 -188199.50 0.00 88888.00 2007-04-15 23:17:29.000 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:17:29.125 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:17:29.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:29.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:29.500 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:17:29.625 105 10720.83 -71465.93 0.00 88888.00 2007-04-15 23:17:29.750 105 6562.07 -206799.02117985.57 88888.00 2007-04-15 23:17:29.875 105 145817.75 -188199.50 0.00 88888.00 2007-04-15 23:17:30.000 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:30.125 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:17:30.250 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:17:30.375 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:17:30.500 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:30.625 105 10740.02 -71453.10 0.00 88888.00 2007-04-15 23:17:30.750 105 6562.07 -206799.00117991.98 88888.00 2007-04-15 23:17:30.875 105 142540.95 -188199.50 0.00 88888.00 2007-04-15 23:17:31.000 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:17:31.125 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:31.250 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:31.375 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:31.500 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:31.625 105 10727.23 -71455.68 0.00 88888.00 2007-04-15 23:17:31.750 105 6562.07 -206798.98117985.57 88888.00 2007-04-15 23:17:31.875 105 140902.55 -191476.30 0.00 88888.00 2007-04-15 23:17:32.000 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:32.125 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:17:32.250 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:17:32.375 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:17:32.500 105 10727.23 -71475.02 0.00 88888.00 2007-04-15 23:17:32.625 105 10727.23 -71472.15 0.00 88888.00 2007-04-15 23:17:32.750 105 6562.07 -206798.95117979.18 88888.00 2007-04-15 23:17:32.875 105 137625.75 -189837.90 0.00 88888.00 2007-04-15 23:17:33.000 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:33.125 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:17:33.250 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:17:33.375 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:17:33.500 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:33.625 105 10727.23 -71460.60 0.00 88888.00 2007-04-15 23:17:33.750 105 6562.07 -206798.92117985.57 88888.00 2007-04-15 23:17:33.875 105 139264.15 -194753.10 0.00 88888.00 2007-04-15 23:17:34.000 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:17:34.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:34.250 105 10708.02 -71475.02 0.00 88888.00 2007-04-15 23:17:34.375 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:34.500 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:34.625 105 10752.83 -71446.98 0.00 88888.00 2007-04-15 23:17:34.750 105 6562.07 -206798.90117985.57 88888.00 2007-04-15 23:17:34.875 105 144179.35 -186561.10 0.00 88888.00 2007-04-15 23:17:35.000 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:35.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:35.250 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:35.375 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:35.500 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:17:35.625 105 10733.62 -71459.45 0.00 88888.00 2007-04-15 23:17:35.750 105 6562.07 -206798.88117985.57 88888.00 2007-04-15 23:17:35.875 105 142540.95 -188199.50 0.00 88888.00 2007-04-15 23:17:36.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:36.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:36.250 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:17:36.375 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:17:36.500 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:36.625 105 10733.62 -71468.45 0.00 88888.00 2007-04-15 23:17:36.750 105 6562.07 -206798.85117985.57 88888.00 2007-04-15 23:17:36.875 105 139264.15 -188199.50 0.00 88888.00 2007-04-15 23:17:37.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:37.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:37.250 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:37.375 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:37.500 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:37.625 105 10714.42 -71446.48 0.00 88888.00 2007-04-15 23:17:37.750 105 6562.07 -206798.83117985.57 88888.00 2007-04-15 23:17:37.875 105 135987.35 -191476.30 0.00 88888.00 2007-04-15 23:17:38.000 105 10740.02 -71449.43 0.00 88888.00 2007-04-15 23:17:38.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:38.250 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:38.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:38.500 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:38.625 105 10733.62 -71455.70 0.00 88888.00 2007-04-15 23:17:38.750 105 6562.07 -206798.80117991.98 88888.00 2007-04-15 23:17:38.875 105 139264.15 -189837.90 0.00 88888.00 2007-04-15 23:17:39.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:39.125 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:17:39.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:39.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:39.500 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:17:39.625 105 10727.23 -71453.38 0.00 88888.00 2007-04-15 23:17:39.750 105 6562.07 -206798.77117991.98 88888.00 2007-04-15 23:17:39.875 105 140902.55 -188199.50 0.00 88888.00 2007-04-15 23:17:40.000 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:40.125 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:40.250 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:40.375 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:40.500 105 10746.42 -71449.43 0.00 88888.00 2007-04-15 23:17:40.625 105 10733.62 -71449.12 0.00 88888.00 2007-04-15 23:17:40.750 105 6562.07 -206798.75117985.57 88888.00 2007-04-15 23:17:40.875 105 140902.55 -188199.50 0.00 88888.00 2007-04-15 23:17:41.000 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:41.125 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:41.250 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:41.375 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:41.500 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:41.625 105 10733.62 -71453.35 0.00 88888.00 2007-04-15 23:17:41.750 105 6562.07 -206798.73117998.38 88888.00 2007-04-15 23:17:41.875 105 137625.75 -188199.50 0.00 88888.00 2007-04-15 23:17:42.000 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:42.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:42.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:42.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:42.500 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:17:42.625 105 10740.02 -71461.93 0.00 88888.00 2007-04-15 23:17:42.750 105 6562.07 -206798.70117979.18 88888.00 2007-04-15 23:17:42.875 105 134348.95 -189837.90 0.00 88888.00 2007-04-15 23:17:43.000 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:17:43.125 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:17:43.250 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:17:43.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:43.500 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:17:43.625 105 10720.83 -71455.48 0.00 88888.00 2007-04-15 23:17:43.750 105 6562.07 -206798.67117985.57 88888.00 2007-04-15 23:17:43.875 105 139264.15 -191476.30 0.00 88888.00 2007-04-15 23:17:44.000 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:44.125 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:44.250 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:44.375 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:17:44.500 105 10740.02 -71449.43 0.00 88888.00 2007-04-15 23:17:44.625 105 10752.83 -71440.25 0.00 88888.00 2007-04-15 23:17:44.750 105 6562.07 -206798.65117998.38 88888.00 2007-04-15 23:17:44.875 105 142540.95 -186561.10 0.00 88888.00 2007-04-15 23:17:45.000 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:45.125 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:17:45.250 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:17:45.375 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:45.500 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:17:45.625 105 10733.62 -71455.35 0.00 88888.00 2007-04-15 23:17:45.750 105 6562.07 -206798.62117985.57 88888.00 2007-04-15 23:17:45.875 105 142540.95 -193114.70 0.00 88888.00 2007-04-15 23:17:46.000 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:17:46.125 105 10759.23 -71443.02 0.00 88888.00 2007-04-15 23:17:46.250 105 10759.23 -71449.43 0.00 88888.00 2007-04-15 23:17:46.375 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:17:46.500 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:46.625 105 10720.83 -71459.62 0.00 88888.00 2007-04-15 23:17:46.750 105 6562.07 -206798.60117991.98 88888.00 2007-04-15 23:17:46.875 105 139264.15 -189837.90 0.00 88888.00 2007-04-15 23:17:47.000 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:47.125 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:47.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:47.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:47.500 105 10727.23 -71449.43 0.00 88888.00 2007-04-15 23:17:47.625 105 10727.23 -71447.18 0.00 88888.00 2007-04-15 23:17:47.750 105 6562.07 -206798.58117985.57 88888.00 2007-04-15 23:17:47.875 105 144179.35 -189837.90 0.00 88888.00 2007-04-15 23:17:48.000 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:17:48.125 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:17:48.250 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:17:48.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:17:48.500 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:17:48.625 105 10740.02 -71446.93 0.00 88888.00 2007-04-15 23:17:48.750 105 6562.07 -206798.55117979.18 88888.00 2007-04-15 23:17:48.875 105 140902.55 -189837.90 0.00 88888.00 2007-04-15 23:17:49.000 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:49.125 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:17:49.250 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:17:49.375 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:17:49.500 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:49.625 105 10720.83 -71453.45 0.00 88888.00 2007-04-15 23:17:49.750 105 6562.07 -206798.52117985.57 88888.00 2007-04-15 23:17:49.875 105 134348.95 -194753.10 0.00 88888.00 2007-04-15 23:17:50.000 105 10727.23 -71449.43 0.00 88888.00 2007-04-15 23:17:50.125 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:50.250 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:17:50.375 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:50.500 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:50.625 105 10708.02 -71452.98 0.00 88888.00 2007-04-15 23:17:50.750 105 6562.07 -206798.50117998.38 88888.00 2007-04-15 23:17:50.875 105 134348.95 -191476.30 0.00 88888.00 2007-04-15 23:17:51.000 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:17:51.125 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:17:51.250 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:17:51.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:17:51.500 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:51.625 105 10714.42 -71442.48 0.00 88888.00 2007-04-15 23:17:51.750 105 6562.07 -206798.48117991.98 88888.00 2007-04-15 23:17:51.875 105 142540.95 -193114.70 0.00 88888.00 2007-04-15 23:17:52.000 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:52.125 105 10720.83 -71443.02 0.00 88888.00 2007-04-15 23:17:52.250 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:17:52.375 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:52.500 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:52.625 105 10708.02 -71446.93 0.00 88888.00 2007-04-15 23:17:52.750 105 6562.07 -206798.45117985.57 88888.00 2007-04-15 23:17:52.875 105 137625.75 -196391.50 0.00 88888.00 2007-04-15 23:17:53.000 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:53.125 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:53.250 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:53.375 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:17:53.500 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:17:53.625 105 10708.02 -71447.07 0.00 88888.00 2007-04-15 23:17:53.750 105 6562.07 -206798.42117991.98 88888.00 2007-04-15 23:17:53.875 105 145817.75 -196391.50 0.00 88888.00 2007-04-15 23:17:54.000 105 10676.02 -71443.02 0.00 88888.00 2007-04-15 23:17:54.125 105 10701.62 -71436.62 0.00 88888.00 2007-04-15 23:17:54.250 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:17:54.375 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:54.500 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:17:54.625 105 10708.02 -71448.95 0.00 88888.00 2007-04-15 23:17:54.750 105 6562.07 -206798.40118004.77 88888.00 2007-04-15 23:17:54.875 105 144179.35 -194753.10 0.00 88888.00 2007-04-15 23:17:55.000 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:17:55.125 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:55.250 105 10701.62 -71436.62 0.00 88888.00 2007-04-15 23:17:55.375 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:17:55.500 105 10688.83 -71455.82 0.00 88888.00 2007-04-15 23:17:55.625 105 10676.02 -71461.80 0.00 88888.00 2007-04-15 23:17:55.750 105 6562.07 -206798.38117991.98 88888.00 2007-04-15 23:17:55.875 105 132710.55 -201306.70 0.00 88888.00 2007-04-15 23:17:56.000 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:17:56.125 105 10676.02 -71449.43 0.00 88888.00 2007-04-15 23:17:56.250 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:56.375 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:17:56.500 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:17:56.625 105 10708.02 -71442.75 0.00 88888.00 2007-04-15 23:17:56.750 105 6562.07 -206798.35117991.98 88888.00 2007-04-15 23:17:56.875 105 139264.15 -201306.70 0.00 88888.00 2007-04-15 23:17:57.000 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:17:57.125 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:57.250 105 10688.83 -71443.02 0.00 88888.00 2007-04-15 23:17:57.375 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:17:57.500 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:57.625 105 10682.42 -71455.52 0.00 88888.00 2007-04-15 23:17:57.750 105 6562.07 -206798.33117991.98 88888.00 2007-04-15 23:17:57.875 105 149094.55 -199668.30 0.00 88888.00 2007-04-15 23:17:58.000 105 10695.23 -71449.43 0.00 88888.00 2007-04-15 23:17:58.125 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:17:58.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:58.375 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:58.500 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:17:58.625 105 10688.83 -71455.60 0.00 88888.00 2007-04-15 23:17:58.750 105 6562.07 -206798.30117979.18 88888.00 2007-04-15 23:17:58.875 105 145817.75 -198029.90 0.00 88888.00 2007-04-15 23:17:59.000 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:17:59.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:17:59.250 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:17:59.375 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:17:59.500 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:17:59.625 105 10688.83 -71449.05 0.00 88888.00 2007-04-15 23:17:59.750 105 6562.07 -206798.27117985.57 88888.00 2007-04-15 23:17:59.875 105 150732.95 -199668.30 0.00 88888.00 2007-04-15 23:18:00.000 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:00.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:00.250 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:00.375 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:00.500 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:18:00.625 105 10682.42 -71466.38 0.00 88888.00 2007-04-15 23:18:00.750 105 6562.07 -206798.25117985.57 88888.00 2007-04-15 23:18:00.875 105 142540.95 -202945.10 0.00 88888.00 2007-04-15 23:18:01.000 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:01.125 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:01.250 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:18:01.375 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:18:01.500 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:01.625 105 10669.62 -71461.73 0.00 88888.00 2007-04-15 23:18:01.750 105 6562.07 -206798.23117979.18 88888.00 2007-04-15 23:18:01.875 105 142540.95 -202945.10 0.00 88888.00 2007-04-15 23:18:02.000 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:02.125 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:02.250 105 10682.42 -71475.02 0.00 88888.00 2007-04-15 23:18:02.375 105 10676.02 -71475.02 0.00 88888.00 2007-04-15 23:18:02.500 105 10669.62 -71481.43 0.00 88888.00 2007-04-15 23:18:02.625 105 10676.02 -71466.48 0.00 88888.00 2007-04-15 23:18:02.750 105 6562.07 -206798.20117998.38 88888.00 2007-04-15 23:18:02.875 105 144179.35 -202945.10 0.00 88888.00 2007-04-15 23:18:03.000 105 10669.62 -71475.02 0.00 88888.00 2007-04-15 23:18:03.125 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:03.250 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:03.375 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:03.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:18:03.625 105 10656.83 -71468.25 0.00 88888.00 2007-04-15 23:18:03.750 105 6562.07 -206798.17117991.98 88888.00 2007-04-15 23:18:03.875 105 140902.55 -204583.50 0.00 88888.00 2007-04-15 23:18:04.000 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:04.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:04.250 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:04.375 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:04.500 105 10669.62 -71475.02 0.00 88888.00 2007-04-15 23:18:04.625 105 10663.23 -71474.65 0.00 88888.00 2007-04-15 23:18:04.750 105 6562.07 -206798.15117998.38 88888.00 2007-04-15 23:18:04.875 105 145817.75 -209498.70 0.00 88888.00 2007-04-15 23:18:05.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:05.125 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:05.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:05.375 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:18:05.500 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:05.625 105 10663.23 -71468.20 0.00 88888.00 2007-04-15 23:18:05.750 105 6562.07 -206798.12117985.57 88888.00 2007-04-15 23:18:05.875 105 150732.95 -206221.90 0.00 88888.00 2007-04-15 23:18:06.000 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:06.125 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:06.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:06.375 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:06.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:18:06.625 105 10656.83 -71472.60 0.00 88888.00 2007-04-15 23:18:06.750 105 6562.07 -206798.10117985.57 88888.00 2007-04-15 23:18:06.875 105 147456.15 -204583.50 0.00 88888.00 2007-04-15 23:18:07.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:07.125 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:18:07.250 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:07.375 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:07.500 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:07.625 105 10669.62 -71469.77 0.00 88888.00 2007-04-15 23:18:07.750 105 6562.07 -206798.08117991.98 88888.00 2007-04-15 23:18:07.875 105 149094.55 -207860.30 0.00 88888.00 2007-04-15 23:18:08.000 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:08.125 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:08.250 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:08.375 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:18:08.500 105 10682.42 -71475.02 0.00 88888.00 2007-04-15 23:18:08.625 105 10663.23 -71473.05 0.00 88888.00 2007-04-15 23:18:08.750 105 6562.07 -206798.05117979.18 88888.00 2007-04-15 23:18:08.875 105 144179.35 -206221.90 0.00 88888.00 2007-04-15 23:18:09.000 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:09.125 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:09.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:18:09.375 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:18:09.500 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:18:09.625 105 10656.83 -71461.38 0.00 88888.00 2007-04-15 23:18:09.750 105 6562.07 -206798.02117985.57 88888.00 2007-04-15 23:18:09.875 105 155648.15 -207860.30 0.00 88888.00 2007-04-15 23:18:10.000 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:10.125 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:10.250 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:10.375 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:10.500 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:10.625 105 10656.83 -71474.65 0.00 88888.00 2007-04-15 23:18:10.750 105 6562.07 -206798.00117972.77 88888.00 2007-04-15 23:18:10.875 105 149094.55 -207860.30 0.00 88888.00 2007-04-15 23:18:11.000 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:11.125 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:18:11.250 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:18:11.375 105 10656.83 -71487.82 0.00 88888.00 2007-04-15 23:18:11.500 105 10650.42 -71487.82 0.00 88888.00 2007-04-15 23:18:11.625 105 10650.42 -71486.20 0.00 88888.00 2007-04-15 23:18:11.750 105 6562.07 -206797.98118004.77 88888.00 2007-04-15 23:18:11.875 105 154009.75 -207860.30 0.00 88888.00 2007-04-15 23:18:12.000 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:12.125 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:18:12.250 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:18:12.375 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:18:12.500 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:12.625 105 10669.62 -71473.90 0.00 88888.00 2007-04-15 23:18:12.750 105 6562.07 -206797.95117991.98 88888.00 2007-04-15 23:18:12.875 105 154009.75 -204583.50 0.00 88888.00 2007-04-15 23:18:13.000 105 10644.02 -71475.02 0.00 88888.00 2007-04-15 23:18:13.125 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:18:13.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:13.375 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:13.500 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:18:13.625 105 10644.02 -71473.27 0.00 88888.00 2007-04-15 23:18:13.750 105 6562.07 -206797.92117991.98 88888.00 2007-04-15 23:18:13.875 105 152371.35 208293.30 0.00 88888.00 2007-04-15 23:18:14.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:14.125 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:14.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:14.375 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:18:14.500 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:18:14.625 105 10637.62 -71481.35 0.00 88888.00 2007-04-15 23:18:14.750 105 6562.07 -206797.90117985.57 88888.00 2007-04-15 23:18:14.875 105 145817.75 -209498.70 0.00 88888.00 2007-04-15 23:18:15.000 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:18:15.125 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:15.250 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:18:15.375 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:18:15.500 105 10644.02 -71481.43 0.00 88888.00 2007-04-15 23:18:15.625 105 10650.42 -71480.23 0.00 88888.00 2007-04-15 23:18:15.750 105 6562.07 -206797.88117979.18 88888.00 2007-04-15 23:18:15.875 105 154009.75 208293.30 0.00 88888.00 2007-04-15 23:18:16.000 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:16.125 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:16.250 105 10637.62 -71475.02 0.00 88888.00 2007-04-15 23:18:16.375 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:16.500 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:16.625 105 10656.83 -71456.23 0.00 88888.00 2007-04-15 23:18:16.750 105 6562.07 -206797.85117991.98 88888.00 2007-04-15 23:18:16.875 105 155648.15 -207860.30 0.00 88888.00 2007-04-15 23:18:17.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:17.125 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:17.250 105 10656.83 -71475.02 0.00 88888.00 2007-04-15 23:18:17.375 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:18:17.500 105 10663.23 -71481.43 0.00 88888.00 2007-04-15 23:18:17.625 105 10663.23 -71478.77 0.00 88888.00 2007-04-15 23:18:17.750 105 6562.07 -206797.83117991.98 88888.00 2007-04-15 23:18:17.875 105 157286.55 -204583.50 0.00 88888.00 2007-04-15 23:18:18.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:18.125 105 10656.83 -71462.23 0.00 88888.00 2007-04-15 23:18:18.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:18:18.375 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:18.500 105 10644.02 -71468.62 0.00 88888.00 2007-04-15 23:18:18.625 105 10663.23 -71459.02 0.00 88888.00 2007-04-15 23:18:18.750 105 6562.07 -206797.80117985.57 88888.00 2007-04-15 23:18:18.875 105 155648.15 -201306.70 0.00 88888.00 2007-04-15 23:18:19.000 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:18:19.125 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:19.250 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:18:19.375 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:18:19.500 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:19.625 105 10663.23 -71454.43 0.00 88888.00 2007-04-15 23:18:19.750 105 6562.07 -206797.77117998.38 88888.00 2007-04-15 23:18:19.875 105 152371.35 -206221.90 0.00 88888.00 2007-04-15 23:18:20.000 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:20.125 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:20.250 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:20.375 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:20.500 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:20.625 105 10669.62 -71475.18 0.00 88888.00 2007-04-15 23:18:20.750 105 6562.07 -206797.75117985.57 88888.00 2007-04-15 23:18:20.875 105 150732.95 -206221.90 0.00 88888.00 2007-04-15 23:18:21.000 105 10669.62 -71481.43 0.00 88888.00 2007-04-15 23:18:21.125 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:18:21.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:21.375 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:21.500 105 10650.42 -71475.02 0.00 88888.00 2007-04-15 23:18:21.625 105 10669.62 -71472.07 0.00 88888.00 2007-04-15 23:18:21.750 105 6562.07 -206797.73117979.18 88888.00 2007-04-15 23:18:21.875 105 144179.35 -204583.50 0.00 88888.00 2007-04-15 23:18:22.000 105 10650.42 -71481.43 0.00 88888.00 2007-04-15 23:18:22.125 105 10656.83 -71481.43 0.00 88888.00 2007-04-15 23:18:22.250 105 10650.42 -71468.62 0.00 88888.00 2007-04-15 23:18:22.375 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:22.500 105 10669.62 -71475.02 0.00 88888.00 2007-04-15 23:18:22.625 105 10663.23 -71473.57 0.00 88888.00 2007-04-15 23:18:22.750 105 6562.07 -206797.70117991.98 88888.00 2007-04-15 23:18:22.875 105 145817.75 -206221.90 0.00 88888.00 2007-04-15 23:18:23.000 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:23.125 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:23.250 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:23.375 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:23.500 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:23.625 105 10669.62 -71475.07 0.00 88888.00 2007-04-15 23:18:23.750 105 6562.07 -206797.67117985.57 88888.00 2007-04-15 23:18:23.875 105 142540.95 -204583.50 0.00 88888.00 2007-04-15 23:18:24.000 105 10663.23 -71475.02 0.00 88888.00 2007-04-15 23:18:24.125 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:24.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:24.375 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:24.500 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:24.625 105 10663.23 -71455.98 0.00 88888.00 2007-04-15 23:18:24.750 105 6562.07 -206797.65117991.98 88888.00 2007-04-15 23:18:24.875 105 149094.55 -202945.10 0.00 88888.00 2007-04-15 23:18:25.000 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:25.125 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:18:25.250 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:18:25.375 105 10656.83 -71455.82 0.00 88888.00 2007-04-15 23:18:25.500 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:18:25.625 105 10682.42 -71459.35 0.00 88888.00 2007-04-15 23:18:25.750 105 6562.07 -206797.62117985.57 88888.00 2007-04-15 23:18:25.875 105 147456.15 -202945.10 0.00 88888.00 2007-04-15 23:18:26.000 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:26.125 105 10669.62 -71468.62 0.00 88888.00 2007-04-15 23:18:26.250 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:18:26.375 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:26.500 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:26.625 105 10682.42 -71468.73 0.00 88888.00 2007-04-15 23:18:26.750 105 6562.07 -206797.60117985.57 88888.00 2007-04-15 23:18:26.875 105 150732.95 -204583.50 0.00 88888.00 2007-04-15 23:18:27.000 105 10656.83 -71468.62 0.00 88888.00 2007-04-15 23:18:27.125 105 10663.23 -71468.62 0.00 88888.00 2007-04-15 23:18:27.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:27.375 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:27.500 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:27.625 105 10676.02 -71467.50 0.00 88888.00 2007-04-15 23:18:27.750 105 6562.07 -206797.58117979.18 88888.00 2007-04-15 23:18:27.875 105 140902.55 -201306.70 0.00 88888.00 2007-04-15 23:18:28.000 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:18:28.125 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:18:28.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:28.375 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:18:28.500 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:18:28.625 105 10688.83 -71461.12 0.00 88888.00 2007-04-15 23:18:28.750 105 6562.07 -206797.55117985.57 88888.00 2007-04-15 23:18:28.875 105 144179.35 -202945.10 0.00 88888.00 2007-04-15 23:18:29.000 105 10682.42 -71468.62 0.00 88888.00 2007-04-15 23:18:29.125 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:18:29.250 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:18:29.375 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:18:29.500 105 10688.83 -71468.62 0.00 88888.00 2007-04-15 23:18:29.625 105 10676.02 -71467.43 0.00 88888.00 2007-04-15 23:18:29.750 105 6562.07 -206797.52117991.98 88888.00 2007-04-15 23:18:29.875 105 137625.75 -199668.30 0.00 88888.00 2007-04-15 23:18:30.000 105 10682.42 -71462.23 0.00 88888.00 2007-04-15 23:18:30.125 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:18:30.250 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:18:30.375 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:18:30.500 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:18:30.625 105 10701.62 -71454.05 0.00 88888.00 2007-04-15 23:18:30.750 105 6562.07 -206797.50117985.57 88888.00 2007-04-15 23:18:30.875 105 139264.15 -198029.90 0.00 88888.00 2007-04-15 23:18:31.000 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:18:31.125 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:18:31.250 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:18:31.375 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:18:31.500 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:18:31.625 105 10708.02 -71460.55 0.00 88888.00 2007-04-15 23:18:31.750 105 6562.07 -206797.48117985.57 88888.00 2007-04-15 23:18:31.875 105 137625.75 -194753.10 0.00 88888.00 2007-04-15 23:18:32.000 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:18:32.125 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:18:32.250 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:18:32.375 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:18:32.500 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:18:32.625 105 10695.23 -71467.30 0.00 88888.00 2007-04-15 23:18:32.750 105 6562.07 -206797.45118004.77 88888.00 2007-04-15 23:18:32.875 105 139264.15 -198029.90 0.00 88888.00 2007-04-15 23:18:33.000 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:18:33.125 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:18:33.250 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:18:33.375 105 10708.02 -71475.02 0.00 88888.00 2007-04-15 23:18:33.500 105 10695.23 -71475.02 0.00 88888.00 2007-04-15 23:18:33.625 105 10695.23 -71473.40 0.00 88888.00 2007-04-15 23:18:33.750 105 6562.07 -206797.42117985.57 88888.00 2007-04-15 23:18:33.875 105 140902.55 -194753.10 0.00 88888.00 2007-04-15 23:18:34.000 105 10688.83 -71475.02 0.00 88888.00 2007-04-15 23:18:34.125 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:18:34.250 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:18:34.375 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:18:34.500 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:18:34.625 105 10701.62 -71473.30 0.00 88888.00 2007-04-15 23:18:34.750 105 6562.07 -206797.40117998.38 88888.00 2007-04-15 23:18:34.875 105 144179.35 -193114.70 0.00 88888.00 2007-04-15 23:18:35.000 105 10720.83 -71481.43 0.00 88888.00 2007-04-15 23:18:35.125 105 10714.42 -71481.43 0.00 88888.00 2007-04-15 23:18:35.250 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:18:35.375 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:18:35.500 105 10714.42 -71468.62 0.00 88888.00 2007-04-15 23:18:35.625 105 10733.62 -71467.38 0.00 88888.00 2007-04-15 23:18:35.750 105 6562.07 -206797.38117991.98 88888.00 2007-04-15 23:18:35.875 105 145817.75 -186561.10 0.00 88888.00 2007-04-15 23:18:36.000 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:18:36.125 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:18:36.250 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:36.375 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:18:36.500 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:18:36.625 105 10714.42 -71473.70 0.00 88888.00 2007-04-15 23:18:36.750 105 6562.07 -206797.35117991.98 88888.00 2007-04-15 23:18:36.875 105 142540.95 -193114.70 0.00 88888.00 2007-04-15 23:18:37.000 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:18:37.125 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:18:37.250 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:18:37.375 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:18:37.500 105 10708.02 -71468.62 0.00 88888.00 2007-04-15 23:18:37.625 105 10701.62 -71460.50 0.00 88888.00 2007-04-15 23:18:37.750 105 6562.07 -206797.33117985.57 88888.00 2007-04-15 23:18:37.875 105 140902.55 -193114.70 0.00 88888.00 2007-04-15 23:18:38.000 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:18:38.125 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:18:38.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:18:38.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:18:38.500 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:38.625 105 10733.62 -71467.35 0.00 88888.00 2007-04-15 23:18:38.750 105 6562.07 -206797.30117991.98 88888.00 2007-04-15 23:18:38.875 105 142540.95 -189837.90 0.00 88888.00 2007-04-15 23:18:39.000 105 10752.83 -71455.82 0.00 88888.00 2007-04-15 23:18:39.125 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:18:39.250 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:39.375 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:18:39.500 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:18:39.625 105 10746.42 -71453.80 0.00 88888.00 2007-04-15 23:18:39.750 105 6562.07 -206797.27118011.18 88888.00 2007-04-15 23:18:39.875 105 150732.95 -183284.30 0.00 88888.00 2007-04-15 23:18:40.000 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:18:40.125 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:18:40.250 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:18:40.375 105 10714.42 -71475.02 0.00 88888.00 2007-04-15 23:18:40.500 105 10708.02 -71475.02 0.00 88888.00 2007-04-15 23:18:40.625 105 10714.42 -71467.70 0.00 88888.00 2007-04-15 23:18:40.750 105 6562.07 -206797.25118011.18 88888.00 2007-04-15 23:18:40.875 105 144179.35 -191476.30 0.00 88888.00 2007-04-15 23:18:41.000 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:18:41.125 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:41.250 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:41.375 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:18:41.500 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:41.625 105 10740.02 -71473.57 0.00 88888.00 2007-04-15 23:18:41.750 105 6562.07 -206797.23117991.98 88888.00 2007-04-15 23:18:41.875 105 152371.35 -184922.70 0.00 88888.00 2007-04-15 23:18:42.000 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:18:42.125 105 10727.23 -71475.02 0.00 88888.00 2007-04-15 23:18:42.250 105 10733.62 -71475.02 0.00 88888.00 2007-04-15 23:18:42.375 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:42.500 105 10752.83 -71475.02 0.00 88888.00 2007-04-15 23:18:42.625 105 10746.42 -71473.25 0.00 88888.00 2007-04-15 23:18:42.750 105 6562.07 -206797.20117985.57 88888.00 2007-04-15 23:18:42.875 105 144179.35 -188199.50 0.00 88888.00 2007-04-15 23:18:43.000 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:18:43.125 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:18:43.250 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:18:43.375 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:18:43.500 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:43.625 105 10752.83 -71461.25 0.00 88888.00 2007-04-15 23:18:43.750 105 6562.07 -206797.17117985.57 88888.00 2007-04-15 23:18:43.875 105 142540.95 -183284.30 0.00 88888.00 2007-04-15 23:18:44.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:44.125 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:44.250 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:18:44.375 105 10772.02 -71449.43 0.00 88888.00 2007-04-15 23:18:44.500 105 10752.83 -71455.82 0.00 88888.00 2007-04-15 23:18:44.625 105 10752.83 -71461.32 0.00 88888.00 2007-04-15 23:18:44.750 105 6562.07 -206797.15117991.98 88888.00 2007-04-15 23:18:44.875 105 145817.75 -183284.30 0.00 88888.00 2007-04-15 23:18:45.000 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:18:45.125 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:45.250 105 10752.83 -71475.02 0.00 88888.00 2007-04-15 23:18:45.375 105 10740.02 -71475.02 0.00 88888.00 2007-04-15 23:18:45.500 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:45.625 105 10765.62 -71460.15 0.00 88888.00 2007-04-15 23:18:45.750 105 6562.07 -206797.12117991.98 88888.00 2007-04-15 23:18:45.875 105 139264.15 -183284.30 0.00 88888.00 2007-04-15 23:18:46.000 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:46.125 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:18:46.250 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:46.375 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:18:46.500 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:46.625 105 10746.42 -71467.50 0.00 88888.00 2007-04-15 23:18:46.750 105 6562.07 -206797.10117991.98 88888.00 2007-04-15 23:18:46.875 105 142540.95 -181645.90 0.00 88888.00 2007-04-15 23:18:47.000 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:47.125 105 10759.23 -71475.02 0.00 88888.00 2007-04-15 23:18:47.250 105 10740.02 -71481.43 0.00 88888.00 2007-04-15 23:18:47.375 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:18:47.500 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:18:47.625 105 10752.83 -71459.38 0.00 88888.00 2007-04-15 23:18:47.750 105 6562.07 -206797.08117991.98 88888.00 2007-04-15 23:18:47.875 105 144179.35 -183284.30 0.00 88888.00 2007-04-15 23:18:48.000 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:48.125 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:48.250 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:48.375 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:48.500 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:18:48.625 105 10759.23 -71455.15 0.00 88888.00 2007-04-15 23:18:48.750 105 6562.07 -206797.05117998.38 88888.00 2007-04-15 23:18:48.875 105 140902.55 -180007.50 0.00 88888.00 2007-04-15 23:18:49.000 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:18:49.125 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:18:49.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:18:49.375 105 10752.83 -71449.43 0.00 88888.00 2007-04-15 23:18:49.500 105 10752.83 -71455.82 0.00 88888.00 2007-04-15 23:18:49.625 105 10740.02 -71467.82 0.00 88888.00 2007-04-15 23:18:49.750 105 6562.07 -206797.02117985.57 88888.00 2007-04-15 23:18:49.875 105 140902.55 -189837.90 0.00 88888.00 2007-04-15 23:18:50.000 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:18:50.125 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:50.250 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:18:50.375 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:18:50.500 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:18:50.625 105 10733.62 -71473.32 0.00 88888.00 2007-04-15 23:18:50.750 105 6562.07 -206797.00117991.98 88888.00 2007-04-15 23:18:50.875 105 140902.55 -188199.50 0.00 88888.00 2007-04-15 23:18:51.000 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:51.125 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:51.250 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:51.375 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:18:51.500 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:18:51.625 105 10765.62 -71461.10 0.00 88888.00 2007-04-15 23:18:51.750 105 6562.07 -206796.98117979.18 88888.00 2007-04-15 23:18:51.875 105 139264.15 -178369.10 0.00 88888.00 2007-04-15 23:18:52.000 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:52.125 105 10752.83 -71475.02 0.00 88888.00 2007-04-15 23:18:52.250 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:52.375 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:18:52.500 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:18:52.625 105 10752.83 -71467.32 0.00 88888.00 2007-04-15 23:18:52.750 105 6562.07 -206796.95117991.98 88888.00 2007-04-15 23:18:52.875 105 144179.35 -184922.70 0.00 88888.00 2007-04-15 23:18:53.000 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:18:53.125 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:18:53.250 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:18:53.375 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:53.500 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:18:53.625 105 10752.83 -71460.88 0.00 88888.00 2007-04-15 23:18:53.750 105 6562.07 -206796.92117991.98 88888.00 2007-04-15 23:18:53.875 105 135987.35 -184922.70 0.00 88888.00 2007-04-15 23:18:54.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:54.125 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:18:54.250 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:18:54.375 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:18:54.500 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:18:54.625 105 10778.42 -71461.45 0.00 88888.00 2007-04-15 23:18:54.750 105 6562.07 -206796.90117991.98 88888.00 2007-04-15 23:18:54.875 105 142540.95 -180007.50 0.00 88888.00 2007-04-15 23:18:55.000 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:18:55.125 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:18:55.250 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:18:55.375 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:55.500 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:18:55.625 105 10772.02 -71466.60 0.00 88888.00 2007-04-15 23:18:55.750 105 6562.07 -206796.88118004.77 88888.00 2007-04-15 23:18:55.875 105 142540.95 -183284.30 0.00 88888.00 2007-04-15 23:18:56.000 105 10778.42 -71468.62 0.00 88888.00 2007-04-15 23:18:56.125 105 10778.42 -71475.02 0.00 88888.00 2007-04-15 23:18:56.250 105 10765.62 -71475.02 0.00 88888.00 2007-04-15 23:18:56.375 105 10759.23 -71475.02 0.00 88888.00 2007-04-15 23:18:56.500 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:56.625 105 10765.62 -71459.85 0.00 88888.00 2007-04-15 23:18:56.750 105 6562.07 -206796.85117985.57 88888.00 2007-04-15 23:18:56.875 105 142540.95 -180007.50 0.00 88888.00 2007-04-15 23:18:57.000 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:57.125 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:57.250 105 10746.42 -71475.02 0.00 88888.00 2007-04-15 23:18:57.375 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:57.500 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:18:57.625 105 10752.83 -71467.07 0.00 88888.00 2007-04-15 23:18:57.750 105 6562.07 -206796.83117991.98 88888.00 2007-04-15 23:18:57.875 105 140902.55 -181645.90 0.00 88888.00 2007-04-15 23:18:58.000 105 10752.83 -71475.02 0.00 88888.00 2007-04-15 23:18:58.125 105 10746.42 -71481.43 0.00 88888.00 2007-04-15 23:18:58.250 105 10740.02 -71475.02 0.00 88888.00 2007-04-15 23:18:58.375 105 10746.42 -71481.43 0.00 88888.00 2007-04-15 23:18:58.500 105 10772.02 -71475.02 0.00 88888.00 2007-04-15 23:18:58.625 105 10772.02 -71473.38 0.00 88888.00 2007-04-15 23:18:58.750 105 6562.07 -206803.20117998.38 88888.00 2007-04-15 23:18:58.875 105 137625.75 -181645.90 0.00 88888.00 2007-04-15 23:18:59.000 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:18:59.125 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:59.250 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:18:59.375 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:18:59.500 105 10759.23 -71475.02 0.00 88888.00 2007-04-15 23:18:59.625 105 10765.62 -71462.55 0.00 88888.00 2007-04-15 23:18:59.750 105 6562.07 -206803.17117979.18 88888.00 2007-04-15 23:18:59.875 105 137625.75 -180007.50 0.00 88888.00 2007-04-15 23:19:00.000 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:19:00.125 105 10752.83 -71468.62 0.00 88888.00 2007-04-15 23:19:00.250 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:19:00.375 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:19:00.500 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:19:00.625 105 10759.23 -71464.77 0.00 88888.00 2007-04-15 23:19:00.750 105 6562.07 -206803.15117985.57 88888.00 2007-04-15 23:19:00.875 105 145817.75 -183284.30 0.00 88888.00 2007-04-15 23:19:01.000 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:19:01.125 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:19:01.250 105 10759.23 -71475.02 0.00 88888.00 2007-04-15 23:19:01.375 105 10752.83 -71481.43 0.00 88888.00 2007-04-15 23:19:01.500 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:19:01.625 105 10778.42 -71458.80 0.00 88888.00 2007-04-15 23:19:01.750 105 6562.07 -206803.12117985.57 88888.00 2007-04-15 23:19:01.875 105 137625.75 -180007.50 0.00 88888.00 2007-04-15 23:19:02.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:19:02.125 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:19:02.250 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:19:02.375 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:19:02.500 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:19:02.625 105 10752.83 -71463.38 0.00 88888.00 2007-04-15 23:19:02.750 105 6562.07 -206803.10118004.77 88888.00 2007-04-15 23:19:02.875 105 132710.55 -184922.70 0.00 88888.00 2007-04-15 23:19:03.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:19:03.125 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:19:03.250 105 10752.83 -71475.02 0.00 88888.00 2007-04-15 23:19:03.375 105 10752.83 -71481.43 0.00 88888.00 2007-04-15 23:19:03.500 105 10765.62 -71468.62 0.00 88888.00 2007-04-15 23:19:03.625 105 10765.62 -71457.57 0.00 88888.00 2007-04-15 23:19:03.750 105 6562.07 -206803.08117998.38 88888.00 2007-04-15 23:19:03.875 105 140902.55 -183284.30 0.00 88888.00 2007-04-15 23:19:04.000 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:19:04.125 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:19:04.250 105 10740.02 -71475.02 0.00 88888.00 2007-04-15 23:19:04.375 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:19:04.500 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:19:04.625 105 10759.23 -71450.75 0.00 88888.00 2007-04-15 23:19:04.750 105 6562.07 -206803.05117998.38 88888.00 2007-04-15 23:19:04.875 105 139264.15 -180007.50 0.00 88888.00 2007-04-15 23:19:05.000 105 10720.83 -71475.02 0.00 88888.00 2007-04-15 23:19:05.125 105 10733.62 -71468.62 0.00 88888.00 2007-04-15 23:19:05.250 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:19:05.375 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:19:05.500 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:19:05.625 105 10759.23 -71463.40 0.00 88888.00 2007-04-15 23:19:05.750 105 6562.07 -206803.02117998.38 88888.00 2007-04-15 23:19:05.875 105 137625.75 -183284.30 0.00 88888.00 2007-04-15 23:19:06.000 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:19:06.125 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:19:06.250 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:19:06.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:06.500 105 10727.23 -71468.62 0.00 88888.00 2007-04-15 23:19:06.625 105 10740.02 -71469.65 0.00 88888.00 2007-04-15 23:19:06.750 105 6562.07 -206803.00118004.77 88888.00 2007-04-15 23:19:06.875 105 137625.75 -186561.10 0.00 88888.00 2007-04-15 23:19:07.000 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:19:07.125 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:19:07.250 105 10740.02 -71455.82 0.00 88888.00 2007-04-15 23:19:07.375 105 10733.62 -71449.43 0.00 88888.00 2007-04-15 23:19:07.500 105 10733.62 -71455.82 0.00 88888.00 2007-04-15 23:19:07.625 105 10727.23 -71451.50 0.00 88888.00 2007-04-15 23:19:07.750 105 6562.07 -206802.98117985.57 88888.00 2007-04-15 23:19:07.875 105 139264.15 -189837.90 0.00 88888.00 2007-04-15 23:19:08.000 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:19:08.125 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:08.250 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:08.375 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:19:08.500 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:19:08.625 105 10733.62 -71457.02 0.00 88888.00 2007-04-15 23:19:08.750 105 6562.07 -206802.95117985.57 88888.00 2007-04-15 23:19:08.875 105 137625.75 -188199.50 0.00 88888.00 2007-04-15 23:19:09.000 105 10727.23 -71462.23 0.00 88888.00 2007-04-15 23:19:09.125 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:09.250 105 10740.02 -71468.62 0.00 88888.00 2007-04-15 23:19:09.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:09.500 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:09.625 105 10720.83 -71458.05 0.00 88888.00 2007-04-15 23:19:09.750 105 6562.07 -206802.92117985.57 88888.00 2007-04-15 23:19:09.875 105 137625.75 -193114.70 0.00 88888.00 2007-04-15 23:19:10.000 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:19:10.125 105 10727.23 -71449.43 0.00 88888.00 2007-04-15 23:19:10.250 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:19:10.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:19:10.500 105 10720.83 -71462.23 0.00 88888.00 2007-04-15 23:19:10.625 105 10720.83 -71457.12 0.00 88888.00 2007-04-15 23:19:10.750 105 6562.07 -206802.90117991.98 88888.00 2007-04-15 23:19:10.875 105 144179.35 -191476.30 0.00 88888.00 2007-04-15 23:19:11.000 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:19:11.125 105 10720.83 -71468.62 0.00 88888.00 2007-04-15 23:19:11.250 105 10708.02 -71462.23 0.00 88888.00 2007-04-15 23:19:11.375 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:19:11.500 105 10740.02 -71449.43 0.00 88888.00 2007-04-15 23:19:11.625 105 10740.02 -71438.93 0.00 88888.00 2007-04-15 23:19:11.750 105 6562.07 -206802.88117991.98 88888.00 2007-04-15 23:19:11.875 105 142540.95 -191476.30 0.00 88888.00 2007-04-15 23:19:12.000 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:19:12.125 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:19:12.250 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:19:12.375 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:19:12.500 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:19:12.625 105 10714.42 -71451.70 0.00 88888.00 2007-04-15 23:19:12.750 105 6562.07 -206802.85117991.98 88888.00 2007-04-15 23:19:12.875 105 139264.15 -194753.10 0.00 88888.00 2007-04-15 23:19:13.000 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:19:13.125 105 10714.42 -71462.23 0.00 88888.00 2007-04-15 23:19:13.250 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:19:13.375 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:19:13.500 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:19:13.625 105 10708.02 -71444.07 0.00 88888.00 2007-04-15 23:19:13.750 105 6562.07 -206802.83117998.38 88888.00 2007-04-15 23:19:13.875 105 145817.75 -191476.30 0.00 88888.00 2007-04-15 23:19:14.000 105 10676.02 -71462.23 0.00 88888.00 2007-04-15 23:19:14.125 105 10688.83 -71462.23 0.00 88888.00 2007-04-15 23:19:14.250 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:19:14.375 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:19:14.500 105 10682.42 -71455.82 0.00 88888.00 2007-04-15 23:19:14.625 105 10682.42 -71458.35 0.00 88888.00 2007-04-15 23:19:14.750 105 6562.07 -206802.80117998.38 88888.00 2007-04-15 23:19:14.875 105 137625.75 -199668.30 0.00 88888.00 2007-04-15 23:19:15.000 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:19:15.125 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:19:15.250 105 10701.62 -71462.23 0.00 88888.00 2007-04-15 23:19:15.375 105 10695.23 -71462.23 0.00 88888.00 2007-04-15 23:19:15.500 105 10695.23 -71468.62 0.00 88888.00 2007-04-15 23:19:15.625 105 10682.42 -71451.55 0.00 88888.00 2007-04-15 23:19:15.750 105 6562.07 -206802.77117991.98 88888.00 2007-04-15 23:19:15.875 105 144179.35 -202945.10 0.00 88888.00 2007-04-15 23:19:16.000 105 10688.83 -71443.02 0.00 88888.00 2007-04-15 23:19:16.125 105 10695.23 -71455.82 0.00 88888.00 2007-04-15 23:19:16.250 105 10676.02 -71468.62 0.00 88888.00 2007-04-15 23:19:16.375 105 10669.62 -71462.23 0.00 88888.00 2007-04-15 23:19:16.500 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:16.625 105 10695.23 -71450.85 0.00 88888.00 2007-04-15 23:19:16.750 105 6562.07 -206802.75117991.98 88888.00 2007-04-15 23:19:16.875 105 142540.95 -201306.70 0.00 88888.00 2007-04-15 23:19:17.000 105 10682.42 -71443.02 0.00 88888.00 2007-04-15 23:19:17.125 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:17.250 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:17.375 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:19:17.500 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:17.625 105 10669.62 -71432.15 0.00 88888.00 2007-04-15 23:19:17.750 105 6562.07 -206802.73117991.98 88888.00 2007-04-15 23:19:17.875 105 140902.55 -204583.50 0.00 88888.00 2007-04-15 23:19:18.000 105 10676.02 -71443.02 0.00 88888.00 2007-04-15 23:19:18.125 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:18.250 105 10676.02 -71455.82 0.00 88888.00 2007-04-15 23:19:18.375 105 10663.23 -71462.23 0.00 88888.00 2007-04-15 23:19:18.500 105 10663.23 -71455.82 0.00 88888.00 2007-04-15 23:19:18.625 105 10682.42 -71444.43 0.00 88888.00 2007-04-15 23:19:18.750 105 6562.07 -206802.70117979.18 88888.00 2007-04-15 23:19:18.875 105 139264.15 -199668.30 0.00 88888.00 2007-04-15 23:19:19.000 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:19:19.125 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:19.250 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:19.375 105 10676.02 -71430.23 0.00 88888.00 2007-04-15 23:19:19.500 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:19.625 105 10676.02 -71437.93 0.00 88888.00 2007-04-15 23:19:19.750 105 6562.07 -206802.67117991.98 88888.00 2007-04-15 23:19:19.875 105 135987.35 -206221.90 0.00 88888.00 2007-04-15 23:19:20.000 105 10663.23 -71443.02 0.00 88888.00 2007-04-15 23:19:20.125 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:20.250 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:20.375 105 10663.23 -71436.62 0.00 88888.00 2007-04-15 23:19:20.500 105 10656.83 -71430.23 0.00 88888.00 2007-04-15 23:19:20.625 105 10669.62 -71431.77 0.00 88888.00 2007-04-15 23:19:20.750 105 6562.07 -206802.65117991.98 88888.00 2007-04-15 23:19:20.875 105 135987.35 -204583.50 0.00 88888.00 2007-04-15 23:19:21.000 105 10663.23 -71436.62 0.00 88888.00 2007-04-15 23:19:21.125 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:21.250 105 10676.02 -71449.43 0.00 88888.00 2007-04-15 23:19:21.375 105 10669.62 -71449.43 0.00 88888.00 2007-04-15 23:19:21.500 105 10663.23 -71449.43 0.00 88888.00 2007-04-15 23:19:21.625 105 10656.83 -71457.40 0.00 88888.00 2007-04-15 23:19:21.750 105 6562.07 -206802.62117991.98 88888.00 2007-04-15 23:19:21.875 105 132710.55 -207860.30 0.00 88888.00 2007-04-15 23:19:22.000 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:22.125 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:22.250 105 10663.23 -71436.62 0.00 88888.00 2007-04-15 23:19:22.375 105 10663.23 -71436.62 0.00 88888.00 2007-04-15 23:19:22.500 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:22.625 105 10676.02 -71432.50 0.00 88888.00 2007-04-15 23:19:22.750 105 6562.07 -206802.60117991.98 88888.00 2007-04-15 23:19:22.875 105 132710.55 -206221.90 0.00 88888.00 2007-04-15 23:19:23.000 105 10650.42 -71436.62 0.00 88888.00 2007-04-15 23:19:23.125 105 10663.23 -71443.02 0.00 88888.00 2007-04-15 23:19:23.250 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:19:23.375 105 10656.83 -71449.43 0.00 88888.00 2007-04-15 23:19:23.500 105 10669.62 -71449.43 0.00 88888.00 2007-04-15 23:19:23.625 105 10669.62 -71439.20 0.00 88888.00 2007-04-15 23:19:23.750 105 6562.07 -206802.58117991.98 88888.00 2007-04-15 23:19:23.875 105 129433.75 -204583.50 0.00 88888.00 2007-04-15 23:19:24.000 105 10676.02 -71443.02 0.00 88888.00 2007-04-15 23:19:24.125 105 10688.83 -71443.02 0.00 88888.00 2007-04-15 23:19:24.250 105 10676.02 -71443.02 0.00 88888.00 2007-04-15 23:19:24.375 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:24.500 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:24.625 105 10682.42 -71438.57 0.00 88888.00 2007-04-15 23:19:24.750 105 6562.07 -206802.55118011.18 88888.00 2007-04-15 23:19:24.875 105 126156.95 -201306.70 0.00 88888.00 2007-04-15 23:19:25.000 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:25.125 105 10676.02 -71449.43 0.00 88888.00 2007-04-15 23:19:25.250 105 10669.62 -71455.82 0.00 88888.00 2007-04-15 23:19:25.375 105 10669.62 -71443.02 0.00 88888.00 2007-04-15 23:19:25.500 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:25.625 105 10682.42 -71432.12 0.00 88888.00 2007-04-15 23:19:25.750 105 6562.07 -206802.52117998.38 88888.00 2007-04-15 23:19:25.875 105 134348.95 -204583.50 0.00 88888.00 2007-04-15 23:19:26.000 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:26.125 105 10682.42 -71443.02 0.00 88888.00 2007-04-15 23:19:26.250 105 10682.42 -71443.02 0.00 88888.00 2007-04-15 23:19:26.375 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:26.500 105 10676.02 -71430.23 0.00 88888.00 2007-04-15 23:19:26.625 105 10676.02 -71431.95 0.00 88888.00 2007-04-15 23:19:26.750 105 6562.07 -206802.50117998.38 88888.00 2007-04-15 23:19:26.875 105 135987.35 -201306.70 0.00 88888.00 2007-04-15 23:19:27.000 105 10676.02 -71436.62 0.00 88888.00 2007-04-15 23:19:27.125 105 10682.42 -71449.43 0.00 88888.00 2007-04-15 23:19:27.250 105 10669.62 -71449.43 0.00 88888.00 2007-04-15 23:19:27.375 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:27.500 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:27.625 105 10676.02 -71431.95 0.00 88888.00 2007-04-15 23:19:27.750 105 6562.07 -206802.48117991.98 88888.00 2007-04-15 23:19:27.875 105 129433.75 -202945.10 0.00 88888.00 2007-04-15 23:19:28.000 105 10656.83 -71436.62 0.00 88888.00 2007-04-15 23:19:28.125 105 10669.62 -71443.02 0.00 88888.00 2007-04-15 23:19:28.250 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:28.375 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:28.500 105 10688.83 -71430.23 0.00 88888.00 2007-04-15 23:19:28.625 105 10676.02 -71432.73 0.00 88888.00 2007-04-15 23:19:28.750 105 6562.07 -206802.45117991.98 88888.00 2007-04-15 23:19:28.875 105 134348.95 -201306.70 0.00 88888.00 2007-04-15 23:19:29.000 105 10669.62 -71436.62 0.00 88888.00 2007-04-15 23:19:29.125 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:29.250 105 10676.02 -71430.23 0.00 88888.00 2007-04-15 23:19:29.375 105 10682.42 -71436.62 0.00 88888.00 2007-04-15 23:19:29.500 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:29.625 105 10688.83 -71438.25 0.00 88888.00 2007-04-15 23:19:29.750 105 6562.07 -206802.42117979.18 88888.00 2007-04-15 23:19:29.875 105 126156.95 -201306.70 0.00 88888.00 2007-04-15 23:19:30.000 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:30.125 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:30.250 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:30.375 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:19:30.500 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:30.625 105 10695.23 -71439.15 0.00 88888.00 2007-04-15 23:19:30.750 105 6562.07 -206802.40117985.57 88888.00 2007-04-15 23:19:30.875 105 -99894.23 126156.95 -202945.1088888.00 2007-04-15 23:19:31.000 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:31.125 105 10695.23 -71436.62 0.00 88888.00 2007-04-15 23:19:31.250 105 10688.83 -71436.62 0.00 88888.00 2007-04-15 23:19:31.375 105 10688.83 -71449.43 0.00 88888.00 2007-04-15 23:19:31.500 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:19:31.625 105 10688.83 -71433.60 0.00 88888.00 2007-04-15 23:19:31.750 105 6562.07 -206802.38118004.77 88888.00 2007-04-15 23:19:31.875 105 124518.55 -199668.30 0.00 88888.00 2007-04-15 23:19:32.000 105 10708.02 -71430.23 0.00 88888.00 2007-04-15 23:19:32.125 105 10708.02 -71430.23 0.00 88888.00 2007-04-15 23:19:32.250 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:19:32.375 105 10714.42 -71436.62 0.00 88888.00 2007-04-15 23:19:32.500 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:19:32.625 105 10733.62 -71430.48 0.00 88888.00 2007-04-15 23:19:32.750 105 6562.07 -206802.35118004.77 88888.00 2007-04-15 23:19:32.875 105 134348.95 -191476.30 0.00 88888.00 2007-04-15 23:19:33.000 105 10708.02 -71443.02 0.00 88888.00 2007-04-15 23:19:33.125 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:19:33.250 105 10708.02 -71443.02 0.00 88888.00 2007-04-15 23:19:33.375 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:19:33.500 105 10708.02 -71443.02 0.00 88888.00 2007-04-15 23:19:33.625 105 10714.42 -71439.43 0.00 88888.00 2007-04-15 23:19:33.750 105 6562.07 -206802.33117998.38 88888.00 2007-04-15 23:19:33.875 105 132710.55 -191476.30 0.00 88888.00 2007-04-15 23:19:34.000 105 10727.23 -71430.23 0.00 88888.00 2007-04-15 23:19:34.125 105 10727.23 -71443.02 0.00 88888.00 2007-04-15 23:19:34.250 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:19:34.375 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:19:34.500 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:19:34.625 105 10720.83 -71437.00 0.00 88888.00 2007-04-15 23:19:34.750 105 6562.07 -206802.30117998.38 88888.00 2007-04-15 23:19:34.875 105 131072.15 -193114.70 0.00 88888.00 2007-04-15 23:19:35.000 105 10714.42 -71423.82 0.00 88888.00 2007-04-15 23:19:35.125 105 10720.83 -71430.23 0.00 88888.00 2007-04-15 23:19:35.250 105 10727.23 -71436.62 0.00 88888.00 2007-04-15 23:19:35.375 105 10727.23 -71443.02 0.00 88888.00 2007-04-15 23:19:35.500 105 10733.62 -71436.62 0.00 88888.00 2007-04-15 23:19:35.625 105 10740.02 -71430.75 0.00 88888.00 2007-04-15 23:19:35.750 105 6562.07 -206802.27117991.98 88888.00 2007-04-15 23:19:35.875 105 131072.15 -188199.50 0.00 88888.00 2007-04-15 23:19:36.000 105 10733.62 -71436.62 0.00 88888.00 2007-04-15 23:19:36.125 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:19:36.250 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:19:36.375 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:19:36.500 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:19:36.625 105 10727.23 -71432.95 0.00 88888.00 2007-04-15 23:19:36.750 105 6562.07 -206802.25117979.18 88888.00 2007-04-15 23:19:36.875 105 127795.35 -184922.70 0.00 88888.00 2007-04-15 23:19:37.000 105 10727.23 -71436.62 0.00 88888.00 2007-04-15 23:19:37.125 105 10727.23 -71443.02 0.00 88888.00 2007-04-15 23:19:37.250 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:19:37.375 105 10733.62 -71443.02 0.00 88888.00 2007-04-15 23:19:37.500 105 10733.62 -71436.62 0.00 88888.00 2007-04-15 23:19:37.625 105 10740.02 -71439.88 0.00 88888.00 2007-04-15 23:19:37.750 105 6562.07 -206802.23117991.98 88888.00 2007-04-15 23:19:37.875 105 126156.95 -188199.50 0.00 88888.00 2007-04-15 23:19:38.000 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:19:38.125 105 10740.02 -71443.02 0.00 88888.00 2007-04-15 23:19:38.250 105 10740.02 -71430.23 0.00 88888.00 2007-04-15 23:19:38.375 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:19:38.500 105 10772.02 -71430.23 0.00 88888.00 2007-04-15 23:19:38.625 105 10740.02 -71436.82 0.00 88888.00 2007-04-15 23:19:38.750 105 6562.07 -206802.20117979.18 88888.00 2007-04-15 23:19:38.875 105 122880.15 -188199.50 0.00 88888.00 2007-04-15 23:19:39.000 105 10752.83 -71430.23 0.00 88888.00 2007-04-15 23:19:39.125 105 10752.83 -71430.23 0.00 88888.00 2007-04-15 23:19:39.250 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:19:39.375 105 10746.42 -71423.82 0.00 88888.00 2007-04-15 23:19:39.500 105 10746.42 -71423.82 0.00 88888.00 2007-04-15 23:19:39.625 105 10733.62 -71426.77 0.00 88888.00 2007-04-15 23:19:39.750 105 6562.07 -206802.17117998.38 88888.00 2007-04-15 23:19:39.875 105 127795.35 -188199.50 0.00 88888.00 2007-04-15 23:19:40.000 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:19:40.125 105 10740.02 -71436.62 0.00 88888.00 2007-04-15 23:19:40.250 105 10740.02 -71436.62 0.00 88888.00 2007-04-15 23:19:40.375 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:19:40.500 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:19:40.625 105 10752.83 -71433.23 0.00 88888.00 2007-04-15 23:19:40.750 105 6562.07 -206802.15117985.57 88888.00 2007-04-15 23:19:40.875 105 131072.15 -183284.30 0.00 88888.00 2007-04-15 23:19:41.000 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:19:41.125 105 10759.23 -71436.62 0.00 88888.00 2007-04-15 23:19:41.250 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:19:41.375 105 10752.83 -71430.23 0.00 88888.00 2007-04-15 23:19:41.500 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:19:41.625 105 10752.83 -71433.45 0.00 88888.00 2007-04-15 23:19:41.750 105 6562.07 -206802.12117991.98 88888.00 2007-04-15 23:19:41.875 105 124518.55 -183284.30 0.00 88888.00 2007-04-15 23:19:42.000 105 10759.23 -71430.23 0.00 88888.00 2007-04-15 23:19:42.125 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:19:42.250 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:19:42.375 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:19:42.500 105 10759.23 -71430.23 0.00 88888.00 2007-04-15 23:19:42.625 105 10759.23 -71430.75 0.00 88888.00 2007-04-15 23:19:42.750 105 6562.07 -206802.10117991.98 88888.00 2007-04-15 23:19:42.875 105 126156.95 -181645.90 0.00 88888.00 2007-04-15 23:19:43.000 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:19:43.125 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:19:43.250 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:19:43.375 105 10752.83 -71423.82 0.00 88888.00 2007-04-15 23:19:43.500 105 10765.62 -71417.43 0.00 88888.00 2007-04-15 23:19:43.625 105 10759.23 -71426.75 0.00 88888.00 2007-04-15 23:19:43.750 105 6562.07 -206802.08117991.98 88888.00 2007-04-15 23:19:43.875 105 131072.15 -181645.90 0.00 88888.00 2007-04-15 23:19:44.000 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:19:44.125 105 10759.23 -71436.62 0.00 88888.00 2007-04-15 23:19:44.250 105 10752.83 -71443.02 0.00 88888.00 2007-04-15 23:19:44.375 105 10765.62 -71423.82 0.00 88888.00 2007-04-15 23:19:44.500 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:19:44.625 105 10784.83 -71424.25 0.00 88888.00 2007-04-15 23:19:44.750 105 6562.07 -206802.05117985.57 88888.00 2007-04-15 23:19:44.875 105 126156.95 -178369.10 0.00 88888.00 2007-04-15 23:19:45.000 105 10759.23 -71430.23 0.00 88888.00 2007-04-15 23:19:45.125 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:19:45.250 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:19:45.375 105 10765.62 -71423.82 0.00 88888.00 2007-04-15 23:19:45.500 105 10772.02 -71430.23 0.00 88888.00 2007-04-15 23:19:45.625 105 10765.62 -71427.05 0.00 88888.00 2007-04-15 23:19:45.750 105 6562.07 -206802.02117991.98 88888.00 2007-04-15 23:19:45.875 105 134348.95 -178369.10 0.00 88888.00 2007-04-15 23:19:46.000 105 10746.42 -71443.02 0.00 88888.00 2007-04-15 23:19:46.125 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:19:46.250 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:19:46.375 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:19:46.500 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:19:46.625 105 10752.83 -71439.50 0.00 88888.00 2007-04-15 23:19:46.750 105 6562.07 -206802.00117985.57 88888.00 2007-04-15 23:19:46.875 105 129433.75 -183284.30 0.00 88888.00 2007-04-15 23:19:47.000 105 10772.02 -71423.82 0.00 88888.00 2007-04-15 23:19:47.125 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:47.250 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:19:47.375 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:19:47.500 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:19:47.625 105 10772.02 -71424.25 0.00 88888.00 2007-04-15 23:19:47.750 105 6562.07 -206801.98117998.38 88888.00 2007-04-15 23:19:47.875 105 121241.75 -178369.10 0.00 88888.00 2007-04-15 23:19:48.000 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:19:48.125 105 10772.02 -71430.23 0.00 88888.00 2007-04-15 23:19:48.250 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:19:48.375 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:19:48.500 105 10759.23 -71430.23 0.00 88888.00 2007-04-15 23:19:48.625 105 10759.23 -71439.55 0.00 88888.00 2007-04-15 23:19:48.750 105 6562.07 -206801.95117979.18 88888.00 2007-04-15 23:19:48.875 105 122880.15 -181645.90 0.00 88888.00 2007-04-15 23:19:49.000 105 10778.42 -71417.43 0.00 88888.00 2007-04-15 23:19:49.125 105 10778.42 -71423.82 0.00 88888.00 2007-04-15 23:19:49.250 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:19:49.375 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:19:49.500 105 10772.02 -71423.82 0.00 88888.00 2007-04-15 23:19:49.625 105 10778.42 -71420.70 0.00 88888.00 2007-04-15 23:19:49.750 105 6562.07 -206801.92117991.98 88888.00 2007-04-15 23:19:49.875 105 122880.15 -175092.30 0.00 88888.00 2007-04-15 23:19:50.000 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:19:50.125 105 10791.23 -71436.62 0.00 88888.00 2007-04-15 23:19:50.250 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:19:50.375 105 10778.42 -71423.82 0.00 88888.00 2007-04-15 23:19:50.500 105 10784.83 -71417.43 0.00 88888.00 2007-04-15 23:19:50.625 105 10791.23 -71424.57 0.00 88888.00 2007-04-15 23:19:50.750 105 6562.07 -206801.90117985.57 88888.00 2007-04-15 23:19:50.875 105 121241.75 -175092.30 0.00 88888.00 2007-04-15 23:19:51.000 105 10778.42 -71417.43 0.00 88888.00 2007-04-15 23:19:51.125 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:19:51.250 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:51.375 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:19:51.500 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:19:51.625 105 10778.42 -71424.73 0.00 88888.00 2007-04-15 23:19:51.750 105 6562.07 -206801.88118004.77 88888.00 2007-04-15 23:19:51.875 105 119603.35 -175092.30 0.00 88888.00 2007-04-15 23:19:52.000 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:19:52.125 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:19:52.250 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:19:52.375 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:52.500 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:52.625 105 10791.23 -71411.75 0.00 88888.00 2007-04-15 23:19:52.750 105 6562.07 -206801.85117991.98 88888.00 2007-04-15 23:19:52.875 105 127795.35 -171815.50 0.00 88888.00 2007-04-15 23:19:53.000 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:19:53.125 105 10791.23 -71436.62 0.00 88888.00 2007-04-15 23:19:53.250 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:19:53.375 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:19:53.500 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:53.625 105 10791.23 -71413.90 0.00 88888.00 2007-04-15 23:19:53.750 105 6562.07 -206801.83117991.98 88888.00 2007-04-15 23:19:53.875 105 124518.55 -175092.30 0.00 88888.00 2007-04-15 23:19:54.000 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:19:54.125 105 10791.23 -71436.62 0.00 88888.00 2007-04-15 23:19:54.250 105 10797.62 -71436.62 0.00 88888.00 2007-04-15 23:19:54.375 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:19:54.500 105 10791.23 -71436.62 0.00 88888.00 2007-04-15 23:19:54.625 105 10797.62 -71430.98 0.00 88888.00 2007-04-15 23:19:54.750 105 6562.07 -206801.80117998.38 88888.00 2007-04-15 23:19:54.875 105 127795.35 -168538.70 0.00 88888.00 2007-04-15 23:19:55.000 105 10804.02 -71423.82 0.00 88888.00 2007-04-15 23:19:55.125 105 10804.02 -71430.23 0.00 88888.00 2007-04-15 23:19:55.250 105 10810.42 -71430.23 0.00 88888.00 2007-04-15 23:19:55.375 105 10816.83 -71417.43 0.00 88888.00 2007-04-15 23:19:55.500 105 10816.83 -71417.43 0.00 88888.00 2007-04-15 23:19:55.625 105 10810.42 -71424.02 0.00 88888.00 2007-04-15 23:19:55.750 105 6562.07 -206801.77117998.38 88888.00 2007-04-15 23:19:55.875 105 122880.15 -171815.50 0.00 88888.00 2007-04-15 23:19:56.000 105 10791.23 -71417.43 0.00 88888.00 2007-04-15 23:19:56.125 105 10797.62 -71423.82 0.00 88888.00 2007-04-15 23:19:56.250 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:19:56.375 105 10804.02 -71417.43 0.00 88888.00 2007-04-15 23:19:56.500 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:19:56.625 105 10797.62 -71424.48 0.00 88888.00 2007-04-15 23:19:56.750 105 6562.07 -206801.75117985.57 88888.00 2007-04-15 23:19:56.875 105 117964.95 -170177.10 0.00 88888.00 2007-04-15 23:19:57.000 105 10797.62 -71423.82 0.00 88888.00 2007-04-15 23:19:57.125 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:19:57.250 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:19:57.375 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:19:57.500 105 10804.02 -71430.23 0.00 88888.00 2007-04-15 23:19:57.625 105 10810.42 -71418.40 0.00 88888.00 2007-04-15 23:19:57.750 105 6562.07 -206801.73117991.98 88888.00 2007-04-15 23:19:57.875 105 119603.35 -168538.70 0.00 88888.00 2007-04-15 23:19:58.000 105 10797.62 -71417.43 0.00 88888.00 2007-04-15 23:19:58.125 105 10797.62 -71417.43 0.00 88888.00 2007-04-15 23:19:58.250 105 10810.42 -71417.43 0.00 88888.00 2007-04-15 23:19:58.375 105 10797.62 -71423.82 0.00 88888.00 2007-04-15 23:19:58.500 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:19:58.625 105 10772.02 -71437.32 0.00 88888.00 2007-04-15 23:19:58.750 105 6562.07 -206801.70117985.57 88888.00 2007-04-15 23:19:58.875 105 122880.15 -175092.30 0.00 88888.00 2007-04-15 23:19:59.000 105 10784.83 -71417.43 0.00 88888.00 2007-04-15 23:19:59.125 105 10784.83 -71417.43 0.00 88888.00 2007-04-15 23:19:59.250 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:19:59.375 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:19:59.500 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:19:59.625 105 10784.83 -71420.40 0.00 88888.00 2007-04-15 23:19:59.750 105 6562.07 -206801.67117991.98 88888.00 2007-04-15 23:19:59.875 105 117964.95 -176730.70 0.00 88888.00 2007-04-15 23:20:00.000 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:00.125 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:00.250 105 10797.62 -71423.82 0.00 88888.00 2007-04-15 23:20:00.375 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:20:00.500 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:20:00.625 105 10784.83 -71431.18 0.00 88888.00 2007-04-15 23:20:00.750 105 6562.07 -206801.65117979.18 88888.00 2007-04-15 23:20:00.875 105 119603.35 -173453.90 0.00 88888.00 2007-04-15 23:20:01.000 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:01.125 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:20:01.250 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:01.375 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:20:01.500 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:01.625 105 10778.42 -71420.02 0.00 88888.00 2007-04-15 23:20:01.750 105 6562.07 -206801.62117985.57 88888.00 2007-04-15 23:20:01.875 105 119603.35 -176730.70 0.00 88888.00 2007-04-15 23:20:02.000 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:20:02.125 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:02.250 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:20:02.375 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:02.500 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:20:02.625 105 10772.02 -71437.43 0.00 88888.00 2007-04-15 23:20:02.750 105 6562.07 -206801.60117998.38 88888.00 2007-04-15 23:20:02.875 105 119603.35 -173453.90 0.00 88888.00 2007-04-15 23:20:03.000 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:03.125 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:03.250 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:03.375 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:20:03.500 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:03.625 105 10778.42 -71432.93 0.00 88888.00 2007-04-15 23:20:03.750 105 6562.07 -206801.58117991.98 88888.00 2007-04-15 23:20:03.875 105 119603.35 -176730.70 0.00 88888.00 2007-04-15 23:20:04.000 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:20:04.125 105 10759.23 -71443.02 0.00 88888.00 2007-04-15 23:20:04.250 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:20:04.375 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:20:04.500 105 10804.02 -71430.23 0.00 88888.00 2007-04-15 23:20:04.625 105 10810.42 -71426.52 0.00 88888.00 2007-04-15 23:20:04.750 105 6562.07 -206801.55117998.38 88888.00 2007-04-15 23:20:04.875 105 122880.15 -175092.30 0.00 88888.00 2007-04-15 23:20:05.000 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:20:05.125 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:20:05.250 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:05.375 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:20:05.500 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:20:05.625 105 10778.42 -71432.98 0.00 88888.00 2007-04-15 23:20:05.750 105 6562.07 -206801.52117985.57 88888.00 2007-04-15 23:20:05.875 105 113049.75 -178369.10 0.00 88888.00 2007-04-15 23:20:06.000 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:20:06.125 105 10759.23 -71449.43 0.00 88888.00 2007-04-15 23:20:06.250 105 10759.23 -71443.02 0.00 88888.00 2007-04-15 23:20:06.375 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:20:06.500 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:20:06.625 105 10778.42 -71431.12 0.00 88888.00 2007-04-15 23:20:06.750 105 6562.07 -206801.50117991.98 88888.00 2007-04-15 23:20:06.875 105 121241.75 -176730.70 0.00 88888.00 2007-04-15 23:20:07.000 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:20:07.125 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:20:07.250 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:20:07.375 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:20:07.500 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:07.625 105 10784.83 -71432.93 0.00 88888.00 2007-04-15 23:20:07.750 105 6562.07 -206801.48117991.98 88888.00 2007-04-15 23:20:07.875 105 124518.55 -180007.50 0.00 88888.00 2007-04-15 23:20:08.000 105 10791.23 -71436.62 0.00 88888.00 2007-04-15 23:20:08.125 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:08.250 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:20:08.375 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:20:08.500 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:20:08.625 105 10772.02 -71426.55 0.00 88888.00 2007-04-15 23:20:08.750 105 6562.07 -206801.45117998.38 88888.00 2007-04-15 23:20:08.875 105 121241.75 -175092.30 0.00 88888.00 2007-04-15 23:20:09.000 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:09.125 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:20:09.250 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:20:09.375 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:09.500 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:09.625 105 10772.02 -71433.10 0.00 88888.00 2007-04-15 23:20:09.750 105 6562.07 -206801.42117998.38 88888.00 2007-04-15 23:20:09.875 105 126156.95 -178369.10 0.00 88888.00 2007-04-15 23:20:10.000 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:10.125 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:20:10.250 105 10752.83 -71443.02 0.00 88888.00 2007-04-15 23:20:10.375 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:10.500 105 10772.02 -71430.23 0.00 88888.00 2007-04-15 23:20:10.625 105 10778.42 -71431.02 0.00 88888.00 2007-04-15 23:20:10.750 105 6562.07 -206801.40117985.57 88888.00 2007-04-15 23:20:10.875 105 129433.75 -176730.70 0.00 88888.00 2007-04-15 23:20:11.000 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:20:11.125 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:11.250 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:11.375 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:20:11.500 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:20:11.625 105 10778.42 -71439.80 0.00 88888.00 2007-04-15 23:20:11.750 105 6562.07 -206801.38117991.98 88888.00 2007-04-15 23:20:11.875 105 126156.95 -178369.10 0.00 88888.00 2007-04-15 23:20:12.000 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:20:12.125 105 10797.62 -71443.02 0.00 88888.00 2007-04-15 23:20:12.250 105 10791.23 -71449.43 0.00 88888.00 2007-04-15 23:20:12.375 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:20:12.500 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:20:12.625 105 10759.23 -71458.70 0.00 88888.00 2007-04-15 23:20:12.750 105 6562.07 -206801.35117991.98 88888.00 2007-04-15 23:20:12.875 105 129433.75 -181645.90 0.00 88888.00 2007-04-15 23:20:13.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:20:13.125 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:20:13.250 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:20:13.375 105 10784.83 -71455.82 0.00 88888.00 2007-04-15 23:20:13.500 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:20:13.625 105 10772.02 -71456.57 0.00 88888.00 2007-04-15 23:20:13.750 105 6562.07 -206801.33117998.38 88888.00 2007-04-15 23:20:13.875 105 127795.35 -176730.70 0.00 88888.00 2007-04-15 23:20:14.000 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:20:14.125 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:20:14.250 105 10784.83 -71449.43 0.00 88888.00 2007-04-15 23:20:14.375 105 10778.42 -71449.43 0.00 88888.00 2007-04-15 23:20:14.500 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:20:14.625 105 10791.23 -71433.20 0.00 88888.00 2007-04-15 23:20:14.750 105 6562.07 -206801.30117991.98 88888.00 2007-04-15 23:20:14.875 105 135987.35 -173453.90 0.00 88888.00 2007-04-15 23:20:15.000 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:20:15.125 105 10791.23 -71449.43 0.00 88888.00 2007-04-15 23:20:15.250 105 10797.62 -71443.02 0.00 88888.00 2007-04-15 23:20:15.375 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:20:15.500 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:20:15.625 105 10784.83 -71458.77 0.00 88888.00 2007-04-15 23:20:15.750 105 6562.07 -206801.27117985.57 88888.00 2007-04-15 23:20:15.875 105 137625.75 -176730.70 0.00 88888.00 2007-04-15 23:20:16.000 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:20:16.125 105 10772.02 -71475.02 0.00 88888.00 2007-04-15 23:20:16.250 105 10778.42 -71468.62 0.00 88888.00 2007-04-15 23:20:16.375 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:20:16.500 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:20:16.625 105 10791.23 -71449.98 0.00 88888.00 2007-04-15 23:20:16.750 105 6562.07 -206801.25117979.18 88888.00 2007-04-15 23:20:16.875 105 140902.55 -171815.50 0.00 88888.00 2007-04-15 23:20:17.000 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:20:17.125 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:20:17.250 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:20:17.375 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:20:17.500 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:20:17.625 105 10791.23 -71450.27 0.00 88888.00 2007-04-15 23:20:17.750 105 6562.07 -206801.23117985.57 88888.00 2007-04-15 23:20:17.875 105 139264.15 -171815.50 0.00 88888.00 2007-04-15 23:20:18.000 105 10772.02 -71449.43 0.00 88888.00 2007-04-15 23:20:18.125 105 10784.83 -71455.82 0.00 88888.00 2007-04-15 23:20:18.250 105 10791.23 -71449.43 0.00 88888.00 2007-04-15 23:20:18.375 105 10797.62 -71436.62 0.00 88888.00 2007-04-15 23:20:18.500 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:20:18.625 105 10791.23 -71452.40 0.00 88888.00 2007-04-15 23:20:18.750 105 6562.07 -206801.20118004.77 88888.00 2007-04-15 23:20:18.875 105 139264.15 -176730.70 0.00 88888.00 2007-04-15 23:20:19.000 105 10797.62 -71449.43 0.00 88888.00 2007-04-15 23:20:19.125 105 10797.62 -71449.43 0.00 88888.00 2007-04-15 23:20:19.250 105 10791.23 -71449.43 0.00 88888.00 2007-04-15 23:20:19.375 105 10784.83 -71449.43 0.00 88888.00 2007-04-15 23:20:19.500 105 10778.42 -71449.43 0.00 88888.00 2007-04-15 23:20:19.625 105 10791.23 -71449.80 0.00 88888.00 2007-04-15 23:20:19.750 105 6562.07 -206801.17117985.57 88888.00 2007-04-15 23:20:19.875 105 140902.55 -170177.10 0.00 88888.00 2007-04-15 23:20:20.000 105 10784.83 -71455.82 0.00 88888.00 2007-04-15 23:20:20.125 105 10791.23 -71455.82 0.00 88888.00 2007-04-15 23:20:20.250 105 10804.02 -71449.43 0.00 88888.00 2007-04-15 23:20:20.375 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:20:20.500 105 10810.42 -71449.43 0.00 88888.00 2007-04-15 23:20:20.625 105 10804.02 -71446.05 0.00 88888.00 2007-04-15 23:20:20.750 105 6562.07 -206801.15117991.98 88888.00 2007-04-15 23:20:20.875 105 145817.75 -168538.70 0.00 88888.00 2007-04-15 23:20:21.000 105 10816.83 -71455.82 0.00 88888.00 2007-04-15 23:20:21.125 105 10823.23 -71462.23 0.00 88888.00 2007-04-15 23:20:21.250 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:20:21.375 105 10823.23 -71462.23 0.00 88888.00 2007-04-15 23:20:21.500 105 10823.23 -71455.82 0.00 88888.00 2007-04-15 23:20:21.625 105 10810.42 -71452.60 0.00 88888.00 2007-04-15 23:20:21.750 105 6562.07 -206801.12117985.57 88888.00 2007-04-15 23:20:21.875 105 144179.35 -170177.10 0.00 88888.00 2007-04-15 23:20:22.000 105 10804.02 -71462.23 0.00 88888.00 2007-04-15 23:20:22.125 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:20:22.250 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:20:22.375 105 10816.83 -71455.82 0.00 88888.00 2007-04-15 23:20:22.500 105 10810.42 -71455.82 0.00 88888.00 2007-04-15 23:20:22.625 105 10810.42 -71452.73 0.00 88888.00 2007-04-15 23:20:22.750 105 6562.07 -206801.10117998.38 88888.00 2007-04-15 23:20:22.875 105 152371.35 -166900.30 0.00 88888.00 2007-04-15 23:20:23.000 105 10810.42 -71455.82 0.00 88888.00 2007-04-15 23:20:23.125 105 10829.62 -71462.23 0.00 88888.00 2007-04-15 23:20:23.250 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:20:23.375 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:20:23.500 105 10823.23 -71455.82 0.00 88888.00 2007-04-15 23:20:23.625 105 10823.23 -71459.05 0.00 88888.00 2007-04-15 23:20:23.750 105 6562.07 -206801.08117998.38 88888.00 2007-04-15 23:20:23.875 105 140902.55 -163623.50 0.00 88888.00 2007-04-15 23:20:24.000 105 10829.62 -71462.23 0.00 88888.00 2007-04-15 23:20:24.125 105 10836.02 -71468.62 0.00 88888.00 2007-04-15 23:20:24.250 105 10836.02 -71468.62 0.00 88888.00 2007-04-15 23:20:24.375 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:24.500 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:24.625 105 10836.02 -71452.70 0.00 88888.00 2007-04-15 23:20:24.750 105 6562.07 -206801.05117998.38 88888.00 2007-04-15 23:20:24.875 105 149094.55 -161985.10 0.00 88888.00 2007-04-15 23:20:25.000 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:25.125 105 10842.42 -71468.62 0.00 88888.00 2007-04-15 23:20:25.250 105 10829.62 -71468.62 0.00 88888.00 2007-04-15 23:20:25.375 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:20:25.500 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:25.625 105 10836.02 -71452.65 0.00 88888.00 2007-04-15 23:20:25.750 105 6562.07 -206801.02118004.77 88888.00 2007-04-15 23:20:25.875 105 149094.55 -161985.10 0.00 88888.00 2007-04-15 23:20:26.000 105 10836.02 -71455.82 0.00 88888.00 2007-04-15 23:20:26.125 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:20:26.250 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:26.375 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:26.500 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:20:26.625 105 10842.42 -71446.15 0.00 88888.00 2007-04-15 23:20:26.750 105 6562.07 -206801.00117985.57 88888.00 2007-04-15 23:20:26.875 105 154009.75 -160346.70 0.00 88888.00 2007-04-15 23:20:27.000 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:27.125 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:27.250 105 10842.42 -71449.43 0.00 88888.00 2007-04-15 23:20:27.375 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:27.500 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:20:27.625 105 10855.23 -71452.80 0.00 88888.00 2007-04-15 23:20:27.750 105 6562.07 -206800.98117979.18 88888.00 2007-04-15 23:20:27.875 105 160563.35 -155431.50 0.00 88888.00 2007-04-15 23:20:28.000 105 10861.62 -71455.82 0.00 88888.00 2007-04-15 23:20:28.125 105 10861.62 -71455.82 0.00 88888.00 2007-04-15 23:20:28.250 105 10848.83 -71462.23 0.00 88888.00 2007-04-15 23:20:28.375 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:28.500 105 10836.02 -71455.82 0.00 88888.00 2007-04-15 23:20:28.625 105 10842.42 -71457.73 0.00 88888.00 2007-04-15 23:20:28.750 105 6562.07 -206800.95117991.98 88888.00 2007-04-15 23:20:28.875 105 144179.35 -160346.70 0.00 88888.00 2007-04-15 23:20:29.000 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:20:29.125 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:29.250 105 10848.83 -71462.23 0.00 88888.00 2007-04-15 23:20:29.375 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:29.500 105 10855.23 -71462.23 0.00 88888.00 2007-04-15 23:20:29.625 105 10861.62 -71446.32 0.00 88888.00 2007-04-15 23:20:29.750 105 6562.07 -206800.92117998.38 88888.00 2007-04-15 23:20:29.875 105 150732.95 -157069.90 0.00 88888.00 2007-04-15 23:20:30.000 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:30.125 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:20:30.250 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:30.375 105 10855.23 -71462.23 0.00 88888.00 2007-04-15 23:20:30.500 105 10848.83 -71462.23 0.00 88888.00 2007-04-15 23:20:30.625 105 10848.83 -71459.07 0.00 88888.00 2007-04-15 23:20:30.750 105 6562.07 -206800.90117998.38 88888.00 2007-04-15 23:20:30.875 105 152371.35 -160346.70 0.00 88888.00 2007-04-15 23:20:31.000 105 10823.23 -71462.23 0.00 88888.00 2007-04-15 23:20:31.125 105 10836.02 -71455.82 0.00 88888.00 2007-04-15 23:20:31.250 105 10848.83 -71449.43 0.00 88888.00 2007-04-15 23:20:31.375 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:20:31.500 105 10842.42 -71462.23 0.00 88888.00 2007-04-15 23:20:31.625 105 10836.02 -71457.57 0.00 88888.00 2007-04-15 23:20:31.750 105 6562.07 -206800.88117998.38 88888.00 2007-04-15 23:20:31.875 105 150732.95 -160346.70 0.00 88888.00 2007-04-15 23:20:32.000 105 10848.83 -71449.43 0.00 88888.00 2007-04-15 23:20:32.125 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:32.250 105 10848.83 -71449.43 0.00 88888.00 2007-04-15 23:20:32.375 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:20:32.500 105 10848.83 -71455.82 0.00 88888.00 2007-04-15 23:20:32.625 105 10848.83 -71444.75 0.00 88888.00 2007-04-15 23:20:32.750 105 6562.07 -206800.85117991.98 88888.00 2007-04-15 23:20:32.875 105 147456.15 -158708.30 0.00 88888.00 2007-04-15 23:20:33.000 105 10842.42 -71443.02 0.00 88888.00 2007-04-15 23:20:33.125 105 10842.42 -71449.43 0.00 88888.00 2007-04-15 23:20:33.250 105 10836.02 -71443.02 0.00 88888.00 2007-04-15 23:20:33.375 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:33.500 105 10842.42 -71443.02 0.00 88888.00 2007-04-15 23:20:33.625 105 10842.42 -71436.82 0.00 88888.00 2007-04-15 23:20:33.750 105 6562.07 -206800.83118004.77 88888.00 2007-04-15 23:20:33.875 105 147456.15 -160346.70 0.00 88888.00 2007-04-15 23:20:34.000 105 10848.83 -71449.43 0.00 88888.00 2007-04-15 23:20:34.125 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:20:34.250 105 10836.02 -71449.43 0.00 88888.00 2007-04-15 23:20:34.375 105 10842.42 -71443.02 0.00 88888.00 2007-04-15 23:20:34.500 105 10829.62 -71455.82 0.00 88888.00 2007-04-15 23:20:34.625 105 10823.23 -71451.05 0.00 88888.00 2007-04-15 23:20:34.750 105 6562.07 -206800.80117985.57 88888.00 2007-04-15 23:20:34.875 105 144179.35 -165261.90 0.00 88888.00 2007-04-15 23:20:35.000 105 10848.83 -71449.43 0.00 88888.00 2007-04-15 23:20:35.125 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:20:35.250 105 10848.83 -71462.23 0.00 88888.00 2007-04-15 23:20:35.375 105 10836.02 -71455.82 0.00 88888.00 2007-04-15 23:20:35.500 105 10836.02 -71449.43 0.00 88888.00 2007-04-15 23:20:35.625 105 10848.83 -71446.15 0.00 88888.00 2007-04-15 23:20:35.750 105 6562.07 -206800.77118004.77 88888.00 2007-04-15 23:20:35.875 105 145817.75 -161985.10 0.00 88888.00 2007-04-15 23:20:36.000 105 10836.02 -71443.02 0.00 88888.00 2007-04-15 23:20:36.125 105 10842.42 -71443.02 0.00 88888.00 2007-04-15 23:20:36.250 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:20:36.375 105 10829.62 -71443.02 0.00 88888.00 2007-04-15 23:20:36.500 105 10842.42 -71423.82 0.00 88888.00 2007-04-15 23:20:36.625 105 10855.23 -71424.20 0.00 88888.00 2007-04-15 23:20:36.750 105 6562.07 -206800.75117998.38 88888.00 2007-04-15 23:20:36.875 105 145817.75 -160346.70 0.00 88888.00 2007-04-15 23:20:37.000 105 10829.62 -71436.62 0.00 88888.00 2007-04-15 23:20:37.125 105 10836.02 -71449.43 0.00 88888.00 2007-04-15 23:20:37.250 105 10810.42 -71455.82 0.00 88888.00 2007-04-15 23:20:37.375 105 10823.23 -71455.82 0.00 88888.00 2007-04-15 23:20:37.500 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:20:37.625 105 10829.62 -71432.40 0.00 88888.00 2007-04-15 23:20:37.750 105 6562.07 -206800.73117979.18 88888.00 2007-04-15 23:20:37.875 105 139264.15 -161985.10 0.00 88888.00 2007-04-15 23:20:38.000 105 10836.02 -71443.02 0.00 88888.00 2007-04-15 23:20:38.125 105 10855.23 -71436.62 0.00 88888.00 2007-04-15 23:20:38.250 105 10848.83 -71436.62 0.00 88888.00 2007-04-15 23:20:38.375 105 10842.42 -71443.02 0.00 88888.00 2007-04-15 23:20:38.500 105 10823.23 -71443.02 0.00 88888.00 2007-04-15 23:20:38.625 105 10836.02 -71427.07 0.00 88888.00 2007-04-15 23:20:38.750 105 6562.07 -206800.70117985.57 88888.00 2007-04-15 23:20:38.875 105 135987.35 -161985.10 0.00 88888.00 2007-04-15 23:20:39.000 105 10829.62 -71430.23 0.00 88888.00 2007-04-15 23:20:39.125 105 10829.62 -71436.62 0.00 88888.00 2007-04-15 23:20:39.250 105 10823.23 -71430.23 0.00 88888.00 2007-04-15 23:20:39.375 105 10810.42 -71436.62 0.00 88888.00 2007-04-15 23:20:39.500 105 10816.83 -71443.02 0.00 88888.00 2007-04-15 23:20:39.625 105 10823.23 -71438.25 0.00 88888.00 2007-04-15 23:20:39.750 105 6562.07 -206800.67117979.18 88888.00 2007-04-15 23:20:39.875 105 139264.15 -163623.50 0.00 88888.00 2007-04-15 23:20:40.000 105 10823.23 -71436.62 0.00 88888.00 2007-04-15 23:20:40.125 105 10829.62 -71443.02 0.00 88888.00 2007-04-15 23:20:40.250 105 10829.62 -71436.62 0.00 88888.00 2007-04-15 23:20:40.375 105 10810.42 -71436.62 0.00 88888.00 2007-04-15 23:20:40.500 105 10823.23 -71436.62 0.00 88888.00 2007-04-15 23:20:40.625 105 10823.23 -71432.02 0.00 88888.00 2007-04-15 23:20:40.750 105 6562.07 -206800.65117991.98 88888.00 2007-04-15 23:20:40.875 105 139264.15 -166900.30 0.00 88888.00 2007-04-15 23:20:41.000 105 10810.42 -71436.62 0.00 88888.00 2007-04-15 23:20:41.125 105 10816.83 -71443.02 0.00 88888.00 2007-04-15 23:20:41.250 105 10810.42 -71443.02 0.00 88888.00 2007-04-15 23:20:41.375 105 10804.02 -71449.43 0.00 88888.00 2007-04-15 23:20:41.500 105 10810.42 -71449.43 0.00 88888.00 2007-04-15 23:20:41.625 105 10797.62 -71438.77 0.00 88888.00 2007-04-15 23:20:41.750 105 6562.07 -206800.62117991.98 88888.00 2007-04-15 23:20:41.875 105 139264.15 -170177.10 0.00 88888.00 2007-04-15 23:20:42.000 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:20:42.125 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:42.250 105 10791.23 -71423.82 0.00 88888.00 2007-04-15 23:20:42.375 105 10797.62 -71430.23 0.00 88888.00 2007-04-15 23:20:42.500 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:20:42.625 105 10784.83 -71438.80 0.00 88888.00 2007-04-15 23:20:42.750 105 6562.07 -206800.60117979.18 88888.00 2007-04-15 23:20:42.875 105 139264.15 -170177.10 0.00 88888.00 2007-04-15 23:20:43.000 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:43.125 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:20:43.250 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:20:43.375 105 10797.62 -71436.62 0.00 88888.00 2007-04-15 23:20:43.500 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:20:43.625 105 10784.83 -71425.75 0.00 88888.00 2007-04-15 23:20:43.750 105 6562.07 -206800.58117985.57 88888.00 2007-04-15 23:20:43.875 105 147456.15 -171815.50 0.00 88888.00 2007-04-15 23:20:44.000 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:20:44.125 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:44.250 105 10784.83 -71423.82 0.00 88888.00 2007-04-15 23:20:44.375 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:44.500 105 10759.23 -71443.02 0.00 88888.00 2007-04-15 23:20:44.625 105 10772.02 -71431.93 0.00 88888.00 2007-04-15 23:20:44.750 105 6562.07 -206800.55117991.98 88888.00 2007-04-15 23:20:44.875 105 140902.55 -181645.90 0.00 88888.00 2007-04-15 23:20:45.000 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:20:45.125 105 10778.42 -71423.82 0.00 88888.00 2007-04-15 23:20:45.250 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:20:45.375 105 10778.42 -71423.82 0.00 88888.00 2007-04-15 23:20:45.500 105 10778.42 -71423.82 0.00 88888.00 2007-04-15 23:20:45.625 105 10772.02 -71425.98 0.00 88888.00 2007-04-15 23:20:45.750 105 6562.07 -206800.52118004.77 88888.00 2007-04-15 23:20:45.875 105 142540.95 -180007.50 0.00 88888.00 2007-04-15 23:20:46.000 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:20:46.125 105 10759.23 -71436.62 0.00 88888.00 2007-04-15 23:20:46.250 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:20:46.375 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:20:46.500 105 10765.62 -71430.23 0.00 88888.00 2007-04-15 23:20:46.625 105 10765.62 -71431.68 0.00 88888.00 2007-04-15 23:20:46.750 105 6562.07 -206800.50117998.38 88888.00 2007-04-15 23:20:46.875 105 142540.95 -183284.30 0.00 88888.00 2007-04-15 23:20:47.000 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:20:47.125 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:20:47.250 105 10752.83 -71436.62 0.00 88888.00 2007-04-15 23:20:47.375 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:20:47.500 105 10740.02 -71430.23 0.00 88888.00 2007-04-15 23:20:47.625 105 10740.02 -71425.73 0.00 88888.00 2007-04-15 23:20:47.750 105 6562.07 -206800.48117972.77 88888.00 2007-04-15 23:20:47.875 105 152371.35 -186561.10 0.00 88888.00 2007-04-15 23:20:48.000 105 10752.83 -71443.02 0.00 88888.00 2007-04-15 23:20:48.125 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:20:48.250 105 10759.23 -71436.62 0.00 88888.00 2007-04-15 23:20:48.375 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:20:48.500 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:48.625 105 10727.23 -71439.00 0.00 88888.00 2007-04-15 23:20:48.750 105 6562.07 -206800.45117991.98 88888.00 2007-04-15 23:20:48.875 105 137625.75 -188199.50 0.00 88888.00 2007-04-15 23:20:49.000 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:49.125 105 10740.02 -71436.62 0.00 88888.00 2007-04-15 23:20:49.250 105 10746.42 -71430.23 0.00 88888.00 2007-04-15 23:20:49.375 105 10759.23 -71423.82 0.00 88888.00 2007-04-15 23:20:49.500 105 10746.42 -71423.82 0.00 88888.00 2007-04-15 23:20:49.625 105 10746.42 -71426.12 0.00 88888.00 2007-04-15 23:20:49.750 105 6562.07 -206800.42117979.18 88888.00 2007-04-15 23:20:49.875 105 137625.75 -183284.30 0.00 88888.00 2007-04-15 23:20:50.000 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:50.125 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:50.250 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:50.375 105 10733.62 -71436.62 0.00 88888.00 2007-04-15 23:20:50.500 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:20:50.625 105 10708.02 -71432.45 0.00 88888.00 2007-04-15 23:20:50.750 105 6562.07 -206800.40117991.98 88888.00 2007-04-15 23:20:50.875 105 135987.35 -191476.30 0.00 88888.00 2007-04-15 23:20:51.000 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:20:51.125 105 10714.42 -71430.23 0.00 88888.00 2007-04-15 23:20:51.250 105 10714.42 -71430.23 0.00 88888.00 2007-04-15 23:20:51.375 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:20:51.500 105 10720.83 -71423.82 0.00 88888.00 2007-04-15 23:20:51.625 105 10727.23 -71418.80 0.00 88888.00 2007-04-15 23:20:51.750 105 6562.07 -206800.38117998.38 88888.00 2007-04-15 23:20:51.875 105 150732.95 -193114.70 0.00 88888.00 2007-04-15 23:20:52.000 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:20:52.125 105 10727.23 -71423.82 0.00 88888.00 2007-04-15 23:20:52.250 105 10720.83 -71430.23 0.00 88888.00 2007-04-15 23:20:52.375 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:20:52.500 105 10714.42 -71436.62 0.00 88888.00 2007-04-15 23:20:52.625 105 10727.23 -71419.85 0.00 88888.00 2007-04-15 23:20:52.750 105 6562.07 -206800.35117998.38 88888.00 2007-04-15 23:20:52.875 105 152371.35 -189837.90 0.00 88888.00 2007-04-15 23:20:53.000 105 10733.62 -71430.23 0.00 88888.00 2007-04-15 23:20:53.125 105 10727.23 -71436.62 0.00 88888.00 2007-04-15 23:20:53.250 105 10714.42 -71436.62 0.00 88888.00 2007-04-15 23:20:53.375 105 10714.42 -71430.23 0.00 88888.00 2007-04-15 23:20:53.500 105 10720.83 -71423.82 0.00 88888.00 2007-04-15 23:20:53.625 105 10720.83 -71432.80 0.00 88888.00 2007-04-15 23:20:53.750 105 6562.07 -206800.33117991.98 88888.00 2007-04-15 23:20:53.875 105 150732.95 -189837.90 0.00 88888.00 2007-04-15 23:20:54.000 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:20:54.125 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:20:54.250 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:20:54.375 105 10708.02 -71430.23 0.00 88888.00 2007-04-15 23:20:54.500 105 10708.02 -71436.62 0.00 88888.00 2007-04-15 23:20:54.625 105 10708.02 -71432.50 0.00 88888.00 2007-04-15 23:20:54.750 105 6562.07 -206800.30117985.57 88888.00 2007-04-15 23:20:54.875 105 150732.95 -194753.10 0.00 88888.00 2007-04-15 23:20:55.000 105 10695.23 -71443.02 0.00 88888.00 2007-04-15 23:20:55.125 105 10708.02 -71443.02 0.00 88888.00 2007-04-15 23:20:55.250 105 10714.42 -71436.62 0.00 88888.00 2007-04-15 23:20:55.375 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:20:55.500 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:20:55.625 105 10695.23 -71437.95 0.00 88888.00 2007-04-15 23:20:55.750 105 6562.07 -206800.27117998.38 88888.00 2007-04-15 23:20:55.875 105 145817.75 -198029.90 0.00 88888.00 2007-04-15 23:20:56.000 105 10714.42 -71430.23 0.00 88888.00 2007-04-15 23:20:56.125 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:20:56.250 105 10720.83 -71430.23 0.00 88888.00 2007-04-15 23:20:56.375 105 10701.62 -71443.02 0.00 88888.00 2007-04-15 23:20:56.500 105 10701.62 -71449.43 0.00 88888.00 2007-04-15 23:20:56.625 105 10720.83 -71437.93 0.00 88888.00 2007-04-15 23:20:56.750 105 6562.07 -206800.25117985.57 88888.00 2007-04-15 23:20:56.875 105 -99894.23 155648.15 -194753.1088888.00 2007-04-15 23:20:57.000 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:20:57.125 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:20:57.250 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:20:57.375 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:20:57.500 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:20:57.625 105 10708.02 -71450.07 0.00 88888.00 2007-04-15 23:20:57.750 105 6562.07 -206800.23117991.98 88888.00 2007-04-15 23:20:57.875 105 150732.95 -194753.10 0.00 88888.00 2007-04-15 23:20:58.000 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:20:58.125 105 10701.62 -71455.82 0.00 88888.00 2007-04-15 23:20:58.250 105 10708.02 -71455.82 0.00 88888.00 2007-04-15 23:20:58.375 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:20:58.500 105 10714.42 -71455.82 0.00 88888.00 2007-04-15 23:20:58.625 105 10714.42 -71458.05 0.00 88888.00 2007-04-15 23:20:58.750 105 6562.07 -206800.20117985.57 88888.00 2007-04-15 23:20:58.875 105 152371.35 -191476.30 0.00 88888.00 2007-04-15 23:20:59.000 105 10720.83 -71455.82 0.00 88888.00 2007-04-15 23:20:59.125 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:20:59.250 105 10720.83 -71449.43 0.00 88888.00 2007-04-15 23:20:59.375 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:20:59.500 105 10720.83 -71443.02 0.00 88888.00 2007-04-15 23:20:59.625 105 10714.42 -71432.93 0.00 88888.00 2007-04-15 23:20:59.750 105 6562.07 -206800.17117979.18 88888.00 2007-04-15 23:20:59.875 105 147456.15 -194753.10 0.00 88888.00 2007-04-15 23:21:00.000 105 10746.42 -71436.62 0.00 88888.00 2007-04-15 23:21:00.125 105 10740.02 -71430.23 0.00 88888.00 2007-04-15 23:21:00.250 105 10720.83 -71436.62 0.00 88888.00 2007-04-15 23:21:00.375 105 10714.42 -71449.43 0.00 88888.00 2007-04-15 23:21:00.500 105 10720.83 -71443.02 0.00 88888.00 2007-04-15 23:21:00.625 105 10727.23 -71437.57 0.00 88888.00 2007-04-15 23:21:00.750 105 6562.07 -206800.15117985.57 88888.00 2007-04-15 23:21:00.875 105 157286.55 -189837.90 0.00 88888.00 2007-04-15 23:21:01.000 105 10714.42 -71443.02 0.00 88888.00 2007-04-15 23:21:01.125 105 10708.02 -71449.43 0.00 88888.00 2007-04-15 23:21:01.250 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:21:01.375 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:21:01.500 105 10727.23 -71455.82 0.00 88888.00 2007-04-15 23:21:01.625 105 10733.62 -71444.12 0.00 88888.00 2007-04-15 23:21:01.750 105 6562.07 -206800.12117998.38 88888.00 2007-04-15 23:21:01.875 105 158924.95 -188199.50 0.00 88888.00 2007-04-15 23:21:02.000 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:21:02.125 105 10746.42 -71455.82 0.00 88888.00 2007-04-15 23:21:02.250 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:21:02.375 105 10733.62 -71462.23 0.00 88888.00 2007-04-15 23:21:02.500 105 10746.42 -71462.23 0.00 88888.00 2007-04-15 23:21:02.625 105 10746.42 -71458.52 0.00 88888.00 2007-04-15 23:21:02.750 105 6562.07 -206800.10117998.38 88888.00 2007-04-15 23:21:02.875 105 158924.95 -188199.50 0.00 88888.00 2007-04-15 23:21:03.000 105 10740.02 -71462.23 0.00 88888.00 2007-04-15 23:21:03.125 105 10759.23 -71449.43 0.00 88888.00 2007-04-15 23:21:03.250 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:03.375 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:03.500 105 10746.42 -71468.62 0.00 88888.00 2007-04-15 23:21:03.625 105 10746.42 -71459.20 0.00 88888.00 2007-04-15 23:21:03.750 105 6562.07 -206800.08117991.98 88888.00 2007-04-15 23:21:03.875 105 160563.35 -183284.30 0.00 88888.00 2007-04-15 23:21:04.000 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:04.125 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:04.250 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:04.375 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:21:04.500 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:21:04.625 105 10746.42 -71464.15 0.00 88888.00 2007-04-15 23:21:04.750 105 6562.07 -206800.05117991.98 88888.00 2007-04-15 23:21:04.875 105 163840.15 -181645.90 0.00 88888.00 2007-04-15 23:21:05.000 105 10759.23 -71475.02 0.00 88888.00 2007-04-15 23:21:05.125 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:21:05.250 105 10778.42 -71475.02 0.00 88888.00 2007-04-15 23:21:05.375 105 10778.42 -71468.62 0.00 88888.00 2007-04-15 23:21:05.500 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:21:05.625 105 10791.23 -71465.02 0.00 88888.00 2007-04-15 23:21:05.750 105 6562.07 -206800.02117991.98 88888.00 2007-04-15 23:21:05.875 105 168755.35 -175092.30 0.00 88888.00 2007-04-15 23:21:06.000 105 10791.23 -71468.62 0.00 88888.00 2007-04-15 23:21:06.125 105 10784.83 -71475.02 0.00 88888.00 2007-04-15 23:21:06.250 105 10772.02 -71475.02 0.00 88888.00 2007-04-15 23:21:06.375 105 10778.42 -71475.02 0.00 88888.00 2007-04-15 23:21:06.500 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:06.625 105 10797.62 -71463.25 0.00 88888.00 2007-04-15 23:21:06.750 105 6562.07 -206800.00117998.38 88888.00 2007-04-15 23:21:06.875 105 165478.55 -171815.50 0.00 88888.00 2007-04-15 23:21:07.000 105 10791.23 -71468.62 0.00 88888.00 2007-04-15 23:21:07.125 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:07.250 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:07.375 105 10791.23 -71475.02 0.00 88888.00 2007-04-15 23:21:07.500 105 10791.23 -71475.02 0.00 88888.00 2007-04-15 23:21:07.625 105 10784.83 -71474.45 0.00 88888.00 2007-04-15 23:21:07.750 105 6562.07 -206799.98117998.38 88888.00 2007-04-15 23:21:07.875 105 167116.95 -175092.30 0.00 88888.00 2007-04-15 23:21:08.000 105 10791.23 -71481.43 0.00 88888.00 2007-04-15 23:21:08.125 105 10791.23 -71481.43 0.00 88888.00 2007-04-15 23:21:08.250 105 10804.02 -71475.02 0.00 88888.00 2007-04-15 23:21:08.375 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:08.500 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:08.625 105 10816.83 -71473.18 0.00 88888.00 2007-04-15 23:21:08.750 105 6562.07 -206799.95117991.98 88888.00 2007-04-15 23:21:08.875 105 172032.15 -166900.30 0.00 88888.00 2007-04-15 23:21:09.000 105 10810.42 -71481.43 0.00 88888.00 2007-04-15 23:21:09.125 105 10810.42 -71481.43 0.00 88888.00 2007-04-15 23:21:09.250 105 10823.23 -71481.43 0.00 88888.00 2007-04-15 23:21:09.375 105 10823.23 -71481.43 0.00 88888.00 2007-04-15 23:21:09.500 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:09.625 105 10810.42 -71467.90 0.00 88888.00 2007-04-15 23:21:09.750 105 6562.07 -206799.92117998.38 88888.00 2007-04-15 23:21:09.875 105 168755.35 -168538.70 0.00 88888.00 2007-04-15 23:21:10.000 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:10.125 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:10.250 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:10.375 105 10829.62 -71487.82 0.00 88888.00 2007-04-15 23:21:10.500 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:10.625 105 10823.23 -71475.00 0.00 88888.00 2007-04-15 23:21:10.750 105 6562.07 -206799.90117991.98 88888.00 2007-04-15 23:21:10.875 105 173670.55 -163623.50 0.00 88888.00 2007-04-15 23:21:11.000 105 10816.83 -71481.43 0.00 88888.00 2007-04-15 23:21:11.125 105 10810.42 -71481.43 0.00 88888.00 2007-04-15 23:21:11.250 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:11.375 105 10823.23 -71487.82 0.00 88888.00 2007-04-15 23:21:11.500 105 10829.62 -71475.02 0.00 88888.00 2007-04-15 23:21:11.625 105 10823.23 -71480.93 0.00 88888.00 2007-04-15 23:21:11.750 105 6562.07 -206799.88117991.98 88888.00 2007-04-15 23:21:11.875 105 175308.95 -168538.70 0.00 88888.00 2007-04-15 23:21:12.000 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:12.125 105 10810.42 -71481.43 0.00 88888.00 2007-04-15 23:21:12.250 105 10823.23 -71481.43 0.00 88888.00 2007-04-15 23:21:12.375 105 10848.83 -71468.62 0.00 88888.00 2007-04-15 23:21:12.500 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:12.625 105 10842.42 -71479.02 0.00 88888.00 2007-04-15 23:21:12.750 105 6562.07 -206799.85117985.57 88888.00 2007-04-15 23:21:12.875 105 176947.35 -161985.10 0.00 88888.00 2007-04-15 23:21:13.000 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:13.125 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:13.250 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:13.375 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:13.500 105 10842.42 -71468.62 0.00 88888.00 2007-04-15 23:21:13.625 105 10842.42 -71480.18 0.00 88888.00 2007-04-15 23:21:13.750 105 6562.07 -206799.83117991.98 88888.00 2007-04-15 23:21:13.875 105 178585.75 -160346.70 0.00 88888.00 2007-04-15 23:21:14.000 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:14.125 105 10855.23 -71475.02 0.00 88888.00 2007-04-15 23:21:14.250 105 10848.83 -71468.62 0.00 88888.00 2007-04-15 23:21:14.375 105 10848.83 -71468.62 0.00 88888.00 2007-04-15 23:21:14.500 105 10855.23 -71468.62 0.00 88888.00 2007-04-15 23:21:14.625 105 10861.62 -71472.18 0.00 88888.00 2007-04-15 23:21:14.750 105 6562.07 -206799.80117991.98 88888.00 2007-04-15 23:21:14.875 105 186777.75 -155431.50 0.00 88888.00 2007-04-15 23:21:15.000 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:15.125 105 10848.83 -71481.43 0.00 88888.00 2007-04-15 23:21:15.250 105 10848.83 -71481.43 0.00 88888.00 2007-04-15 23:21:15.375 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:15.500 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:15.625 105 10842.42 -71474.05 0.00 88888.00 2007-04-15 23:21:15.750 105 6562.07 -206799.77117985.57 88888.00 2007-04-15 23:21:15.875 105 183500.95 -160346.70 0.00 88888.00 2007-04-15 23:21:16.000 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:16.125 105 10848.83 -71475.02 0.00 88888.00 2007-04-15 23:21:16.250 105 10836.02 -71475.02 0.00 88888.00 2007-04-15 23:21:16.375 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:16.500 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:16.625 105 10829.62 -71474.98 0.00 88888.00 2007-04-15 23:21:16.750 105 6562.07 -206799.75117985.57 88888.00 2007-04-15 23:21:16.875 105 180224.15 -161985.10 0.00 88888.00 2007-04-15 23:21:17.000 105 10848.83 -71468.62 0.00 88888.00 2007-04-15 23:21:17.125 105 10855.23 -71468.62 0.00 88888.00 2007-04-15 23:21:17.250 105 10855.23 -71475.02 0.00 88888.00 2007-04-15 23:21:17.375 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:17.500 105 10848.83 -71475.02 0.00 88888.00 2007-04-15 23:21:17.625 105 10848.83 -71474.82 0.00 88888.00 2007-04-15 23:21:17.750 105 6562.07 -206799.73117991.98 88888.00 2007-04-15 23:21:17.875 105 181862.55 -161985.10 0.00 88888.00 2007-04-15 23:21:18.000 105 10842.42 -71487.82 0.00 88888.00 2007-04-15 23:21:18.125 105 10848.83 -71487.82 0.00 88888.00 2007-04-15 23:21:18.250 105 10855.23 -71481.43 0.00 88888.00 2007-04-15 23:21:18.375 105 10842.42 -71487.82 0.00 88888.00 2007-04-15 23:21:18.500 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:18.625 105 10842.42 -71479.60 0.00 88888.00 2007-04-15 23:21:18.750 105 6562.07 -206799.70117991.98 88888.00 2007-04-15 23:21:18.875 105 183500.95 -158708.30 0.00 88888.00 2007-04-15 23:21:19.000 105 10836.02 -71468.62 0.00 88888.00 2007-04-15 23:21:19.125 105 10842.42 -71468.62 0.00 88888.00 2007-04-15 23:21:19.250 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:19.375 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:19.500 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:19.625 105 10829.62 -71485.10 0.00 88888.00 2007-04-15 23:21:19.750 105 6562.07 -206799.67117998.38 88888.00 2007-04-15 23:21:19.875 105 183500.95 -161985.10 0.00 88888.00 2007-04-15 23:21:20.000 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:20.125 105 10823.23 -71487.82 0.00 88888.00 2007-04-15 23:21:20.250 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:20.375 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:20.500 105 10842.42 -71475.02 0.00 88888.00 2007-04-15 23:21:20.625 105 10842.42 -71474.85 0.00 88888.00 2007-04-15 23:21:20.750 105 6562.07 -206799.65118004.77 88888.00 2007-04-15 23:21:20.875 105 186777.75 -163623.50 0.00 88888.00 2007-04-15 23:21:21.000 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:21.125 105 10836.02 -71475.02 0.00 88888.00 2007-04-15 23:21:21.250 105 10842.42 -71481.43 0.00 88888.00 2007-04-15 23:21:21.375 105 10836.02 -71481.43 0.00 88888.00 2007-04-15 23:21:21.500 105 10848.83 -71475.02 0.00 88888.00 2007-04-15 23:21:21.625 105 10836.02 -71481.15 0.00 88888.00 2007-04-15 23:21:21.750 105 6562.07 -206799.62117985.57 88888.00 2007-04-15 23:21:21.875 105 181862.55 -163623.50 0.00 88888.00 2007-04-15 23:21:22.000 105 10829.62 -71475.02 0.00 88888.00 2007-04-15 23:21:22.125 105 10829.62 -71481.43 0.00 88888.00 2007-04-15 23:21:22.250 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:22.375 105 10829.62 -71475.02 0.00 88888.00 2007-04-15 23:21:22.500 105 10836.02 -71468.62 0.00 88888.00 2007-04-15 23:21:22.625 105 10829.62 -71468.25 0.00 88888.00 2007-04-15 23:21:22.750 105 6562.07 -206799.60117991.98 88888.00 2007-04-15 23:21:22.875 105 186777.75 -165261.90 0.00 88888.00 2007-04-15 23:21:23.000 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:23.125 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:23.250 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:23.375 105 10836.02 -71462.23 0.00 88888.00 2007-04-15 23:21:23.500 105 10836.02 -71468.62 0.00 88888.00 2007-04-15 23:21:23.625 105 10823.23 -71473.90 0.00 88888.00 2007-04-15 23:21:23.750 105 6562.07 -206799.58117998.38 88888.00 2007-04-15 23:21:23.875 105 183500.95 -165261.90 0.00 88888.00 2007-04-15 23:21:24.000 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:24.125 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:24.250 105 10836.02 -71462.23 0.00 88888.00 2007-04-15 23:21:24.375 105 10829.62 -71475.02 0.00 88888.00 2007-04-15 23:21:24.500 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:24.625 105 10823.23 -71473.85 0.00 88888.00 2007-04-15 23:21:24.750 105 6562.07 -206799.55117998.38 88888.00 2007-04-15 23:21:24.875 105 178585.75 -163623.50 0.00 88888.00 2007-04-15 23:21:25.000 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:25.125 105 10829.62 -71475.02 0.00 88888.00 2007-04-15 23:21:25.250 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:25.375 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:25.500 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:25.625 105 10836.02 -71466.77 0.00 88888.00 2007-04-15 23:21:25.750 105 6562.07 -206799.52117991.98 88888.00 2007-04-15 23:21:25.875 105 185139.35 -163623.50 0.00 88888.00 2007-04-15 23:21:26.000 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:21:26.125 105 10823.23 -71455.82 0.00 88888.00 2007-04-15 23:21:26.250 105 10816.83 -71468.62 0.00 88888.00 2007-04-15 23:21:26.375 105 10810.42 -71468.62 0.00 88888.00 2007-04-15 23:21:26.500 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:26.625 105 10816.83 -71473.02 0.00 88888.00 2007-04-15 23:21:26.750 105 6562.07 -206799.50117998.38 88888.00 2007-04-15 23:21:26.875 105 181862.55 -165261.90 0.00 88888.00 2007-04-15 23:21:27.000 105 10823.23 -71462.23 0.00 88888.00 2007-04-15 23:21:27.125 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:27.250 105 10810.42 -71468.62 0.00 88888.00 2007-04-15 23:21:27.375 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:27.500 105 10823.23 -71468.62 0.00 88888.00 2007-04-15 23:21:27.625 105 10823.23 -71467.48 0.00 88888.00 2007-04-15 23:21:27.750 105 6562.07 -206799.48117985.57 88888.00 2007-04-15 23:21:27.875 105 185139.35 -166900.30 0.00 88888.00 2007-04-15 23:21:28.000 105 10823.23 -71475.02 0.00 88888.00 2007-04-15 23:21:28.125 105 10816.83 -71475.02 0.00 88888.00 2007-04-15 23:21:28.250 105 10804.02 -71475.02 0.00 88888.00 2007-04-15 23:21:28.375 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:28.500 105 10810.42 -71475.02 0.00 88888.00 2007-04-15 23:21:28.625 105 10804.02 -71480.98 0.00 88888.00 2007-04-15 23:21:28.750 105 6562.07 -206799.45117991.98 88888.00 2007-04-15 23:21:28.875 105 181862.55 -170177.10 0.00 88888.00 2007-04-15 23:21:29.000 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:29.125 105 10797.62 -71468.62 0.00 88888.00 2007-04-15 23:21:29.250 105 10810.42 -71468.62 0.00 88888.00 2007-04-15 23:21:29.375 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:29.500 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:29.625 105 10823.23 -71467.50 0.00 88888.00 2007-04-15 23:21:29.750 105 6562.07 -206799.42117985.57 88888.00 2007-04-15 23:21:29.875 105 190054.55 -165261.90 0.00 88888.00 2007-04-15 23:21:30.000 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:30.125 105 10791.23 -71468.62 0.00 88888.00 2007-04-15 23:21:30.250 105 10810.42 -71462.23 0.00 88888.00 2007-04-15 23:21:30.375 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:21:30.500 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:30.625 105 10804.02 -71454.15 0.00 88888.00 2007-04-15 23:21:30.750 105 6562.07 -206799.40117985.57 88888.00 2007-04-15 23:21:30.875 105 181862.55 -173453.90 0.00 88888.00 2007-04-15 23:21:31.000 105 10791.23 -71455.82 0.00 88888.00 2007-04-15 23:21:31.125 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:21:31.250 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:31.375 105 10810.42 -71455.82 0.00 88888.00 2007-04-15 23:21:31.500 105 10810.42 -71455.82 0.00 88888.00 2007-04-15 23:21:31.625 105 10810.42 -71460.27 0.00 88888.00 2007-04-15 23:21:31.750 105 6562.07 -206799.38117998.38 88888.00 2007-04-15 23:21:31.875 105 186777.75 -166900.30 0.00 88888.00 2007-04-15 23:21:32.000 105 10804.02 -71455.82 0.00 88888.00 2007-04-15 23:21:32.125 105 10804.02 -71468.62 0.00 88888.00 2007-04-15 23:21:32.250 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:32.375 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:32.500 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:32.625 105 10791.23 -71467.27 0.00 88888.00 2007-04-15 23:21:32.750 105 6562.07 -206799.35117991.98 88888.00 2007-04-15 23:21:32.875 105 183500.95 -176730.70 0.00 88888.00 2007-04-15 23:21:33.000 105 10797.62 -71468.62 0.00 88888.00 2007-04-15 23:21:33.125 105 10804.02 -71462.23 0.00 88888.00 2007-04-15 23:21:33.250 105 10804.02 -71462.23 0.00 88888.00 2007-04-15 23:21:33.375 105 10797.62 -71462.23 0.00 88888.00 2007-04-15 23:21:33.500 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:33.625 105 10784.83 -71461.60 0.00 88888.00 2007-04-15 23:21:33.750 105 6562.07 -206799.33118004.77 88888.00 2007-04-15 23:21:33.875 105 183500.95 -175092.30 0.00 88888.00 2007-04-15 23:21:34.000 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:34.125 105 10797.62 -71468.62 0.00 88888.00 2007-04-15 23:21:34.250 105 10797.62 -71475.02 0.00 88888.00 2007-04-15 23:21:34.375 105 10797.62 -71455.82 0.00 88888.00 2007-04-15 23:21:34.500 105 10784.83 -71449.43 0.00 88888.00 2007-04-15 23:21:34.625 105 10791.23 -71448.12 0.00 88888.00 2007-04-15 23:21:34.750 105 6562.07 -206799.30117991.98 88888.00 2007-04-15 23:21:34.875 105 178585.75 -175092.30 0.00 88888.00 2007-04-15 23:21:35.000 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:21:35.125 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:35.250 105 10791.23 -71462.23 0.00 88888.00 2007-04-15 23:21:35.375 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:35.500 105 10784.83 -71468.62 0.00 88888.00 2007-04-15 23:21:35.625 105 10797.62 -71454.38 0.00 88888.00 2007-04-15 23:21:35.750 105 6562.07 -206799.27117985.57 88888.00 2007-04-15 23:21:35.875 105 180224.15 -175092.30 0.00 88888.00 2007-04-15 23:21:36.000 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:21:36.125 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:21:36.250 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:21:36.375 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:21:36.500 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:21:36.625 105 10791.23 -71460.90 0.00 88888.00 2007-04-15 23:21:36.750 105 6562.07 -206799.25117991.98 88888.00 2007-04-15 23:21:36.875 105 186777.75 -175092.30 0.00 88888.00 2007-04-15 23:21:37.000 105 10759.23 -71468.62 0.00 88888.00 2007-04-15 23:21:37.125 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:21:37.250 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:37.375 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:21:37.500 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:37.625 105 10772.02 -71460.85 0.00 88888.00 2007-04-15 23:21:37.750 105 6562.07 -206799.23118011.18 88888.00 2007-04-15 23:21:37.875 105 173670.55 -180007.50 0.00 88888.00 2007-04-15 23:21:38.000 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:38.125 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:38.250 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:21:38.375 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:38.500 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:38.625 105 10772.02 -71441.55 0.00 88888.00 2007-04-15 23:21:38.750 105 6562.07 -206799.20118004.77 88888.00 2007-04-15 23:21:38.875 105 180224.15 -178369.10 0.00 88888.00 2007-04-15 23:21:39.000 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:39.125 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:39.250 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:21:39.375 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:21:39.500 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:39.625 105 10759.23 -71459.95 0.00 88888.00 2007-04-15 23:21:39.750 105 6562.07 -206799.17117998.38 88888.00 2007-04-15 23:21:39.875 105 175308.95 -181645.90 0.00 88888.00 2007-04-15 23:21:40.000 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:21:40.125 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:21:40.250 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:40.375 105 10784.83 -71449.43 0.00 88888.00 2007-04-15 23:21:40.500 105 10778.42 -71449.43 0.00 88888.00 2007-04-15 23:21:40.625 105 10791.23 -71443.18 0.00 88888.00 2007-04-15 23:21:40.750 105 6562.07 -206799.15117991.98 88888.00 2007-04-15 23:21:40.875 105 167116.95 -176730.70 0.00 88888.00 2007-04-15 23:21:41.000 105 10752.83 -71455.82 0.00 88888.00 2007-04-15 23:21:41.125 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:41.250 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:41.375 105 10752.83 -71462.23 0.00 88888.00 2007-04-15 23:21:41.500 105 10759.23 -71449.43 0.00 88888.00 2007-04-15 23:21:41.625 105 10765.62 -71447.18 0.00 88888.00 2007-04-15 23:21:41.750 105 6562.07 -206799.12117985.57 88888.00 2007-04-15 23:21:41.875 105 175308.95 -181645.90 0.00 88888.00 2007-04-15 23:21:42.000 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:42.125 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:42.250 105 10759.23 -71455.82 0.00 88888.00 2007-04-15 23:21:42.375 105 10752.83 -71449.43 0.00 88888.00 2007-04-15 23:21:42.500 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:21:42.625 105 10778.42 -71443.15 0.00 88888.00 2007-04-15 23:21:42.750 105 6562.07 -206799.10118004.77 88888.00 2007-04-15 23:21:42.875 105 180224.15 -178369.10 0.00 88888.00 2007-04-15 23:21:43.000 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:21:43.125 105 10778.42 -71449.43 0.00 88888.00 2007-04-15 23:21:43.250 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:43.375 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:43.500 105 10752.83 -71449.43 0.00 88888.00 2007-04-15 23:21:43.625 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:43.750 105 6562.07 -206799.08117991.98 88888.00 2007-04-15 23:21:43.875 105 172032.15 -180007.50 0.00 88888.00 2007-04-15 23:21:44.000 105 10765.62 -71462.23 0.00 88888.00 2007-04-15 23:21:44.125 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:44.250 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:44.375 105 10772.02 -71462.23 0.00 88888.00 2007-04-15 23:21:44.500 105 10778.42 -71462.23 0.00 88888.00 2007-04-15 23:21:44.625 105 10759.23 -71459.52 0.00 88888.00 2007-04-15 23:21:44.750 105 6562.07 -206799.05117991.98 88888.00 2007-04-15 23:21:44.875 105 170393.75 -181645.90 0.00 88888.00 2007-04-15 23:21:45.000 105 10778.42 -71449.43 0.00 88888.00 2007-04-15 23:21:45.125 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:21:45.250 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:21:45.375 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:21:45.500 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:21:45.625 105 10772.02 -71440.07 0.00 88888.00 2007-04-15 23:21:45.750 105 6562.07 -206799.02117991.98 88888.00 2007-04-15 23:21:45.875 105 165478.55 -178369.10 0.00 88888.00 2007-04-15 23:21:46.000 105 10778.42 -71430.23 0.00 88888.00 2007-04-15 23:21:46.125 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:21:46.250 105 10784.83 -71430.23 0.00 88888.00 2007-04-15 23:21:46.375 105 10784.83 -71436.62 0.00 88888.00 2007-04-15 23:21:46.500 105 10765.62 -71436.62 0.00 88888.00 2007-04-15 23:21:46.625 105 10765.62 -71436.80 0.00 88888.00 2007-04-15 23:21:46.750 105 6562.07 -206799.00117998.38 88888.00 2007-04-15 23:21:46.875 105 176947.35 -178369.10 0.00 88888.00 2007-04-15 23:21:47.000 105 10772.02 -71436.62 0.00 88888.00 2007-04-15 23:21:47.125 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:47.250 105 10772.02 -71449.43 0.00 88888.00 2007-04-15 23:21:47.375 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:21:47.500 105 10765.62 -71449.43 0.00 88888.00 2007-04-15 23:21:47.625 105 10765.62 -71446.77 0.00 88888.00 2007-04-15 23:21:47.750 105 6562.07 -206798.98117998.38 88888.00 2007-04-15 23:21:47.875 105 175308.95 -180007.50 0.00 88888.00 2007-04-15 23:21:48.000 105 10759.23 -71462.23 0.00 88888.00 2007-04-15 23:21:48.125 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:48.250 105 10772.02 -71455.82 0.00 88888.00 2007-04-15 23:21:48.375 105 10778.42 -71455.82 0.00 88888.00 2007-04-15 23:21:48.500 105 10772.02 -71443.02 0.00 88888.00 2007-04-15 23:21:48.625 105 10778.42 -71430.40 0.00 88888.00 2007-04-15 23:21:48.750 105 6562.07 -206798.95117985.57 88888.00 2007-04-15 23:21:48.875 105 175308.95 -176730.70 0.00 88888.00 2007-04-15 23:21:49.000 105 10765.62 -71455.82 0.00 88888.00 2007-04-15 23:21:49.125 105 10765.62 -71443.02 0.00 88888.00 2007-04-15 23:21:49.250 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:21:49.375 105 10797.62 -71449.43 0.00 88888.00 2007-04-15 23:21:49.500 105 10784.83 -71443.02 0.00 88888.00 2007-04-15 23:21:49.625 105 10778.42 -71446.80 0.00 88888.00 2007-04-15 23:21:49.750 105 6562.07 -206798.92117998.38 88888.00 2007-04-15 23:21:49.875 105 175308.95 -175092.30 0.00 88888.00 2007-04-15 23:21:50.000 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:21:50.125 105 10778.42 -71443.02 0.00 88888.00 2007-04-15 23:21:50.250 105 10778.42 -71436.62 0.00 88888.00 2007-04-15 23:21:50.375 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:21:50.500 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:21:50.625 105 10791.23 -71440.38 0.00 88888.00 2007-04-15 23:21:50.750 105 6562.07 -206798.90117991.98 88888.00 2007-04-15 23:21:50.875 105 180224.15 -175092.30 0.00 88888.00 2007-04-15 23:21:51.000 105 10804.02 -71423.82 0.00 88888.00 2007-04-15 23:21:51.125 105 10810.42 -71436.62 0.00 88888.00 2007-04-15 23:21:51.250 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:21:51.375 105 10797.62 -71436.62 0.00 88888.00 2007-04-15 23:21:51.500 105 10791.23 -71430.23 0.00 88888.00 2007-04-15 23:21:51.625 105 10778.42 -71440.27 0.00 88888.00 2007-04-15 23:21:51.750 105 6562.07 -206798.88117985.57 88888.00 2007-04-15 23:21:51.875 105 172032.15 -178369.10 0.00 88888.00 2007-04-15 23:21:52.000 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:21:52.125 105 10791.23 -71455.82 0.00 88888.00 2007-04-15 23:21:52.250 105 10784.83 -71462.23 0.00 88888.00 2007-04-15 23:21:52.375 105 10784.83 -71449.43 0.00 88888.00 2007-04-15 23:21:52.500 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:21:52.625 105 10797.62 -71443.07 0.00 88888.00 2007-04-15 23:21:52.750 105 6562.07 -206798.85117998.38 88888.00 2007-04-15 23:21:52.875 105 185139.35 -170177.10 0.00 88888.00 2007-04-15 23:21:53.000 105 10797.62 -71449.43 0.00 88888.00 2007-04-15 23:21:53.125 105 10791.23 -71443.02 0.00 88888.00 2007-04-15 23:21:53.250 105 10791.23 -71449.43 0.00 88888.00 2007-04-15 23:21:53.375 105 10804.02 -71449.43 0.00 88888.00 2007-04-15 23:21:53.500 105 10823.23 -71449.43 0.00 88888.00 2007-04-15 23:21:53.625 105 10804.02 -71455.85 0.00 88888.00 2007-04-15 23:21:53.750 105 6562.07 -206798.83117998.38 88888.00 2007-04-15 23:21:53.875 105 176947.35 -173453.90 0.00 88888.00 2007-04-15 23:21:54.000 105 10823.23 -71449.43 0.00 88888.00 2007-04-15 23:21:54.125 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:21:54.250 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:21:54.375 105 10829.62 -71443.02 0.00 88888.00 2007-04-15 23:21:54.500 105 10823.23 -71443.02 0.00 88888.00 2007-04-15 23:21:54.625 105 10823.23 -71440.77 0.00 88888.00 2007-04-15 23:21:54.750 105 6562.07 -206798.80117998.38 88888.00 2007-04-15 23:21:54.875 105 176947.35 -166900.30 0.00 88888.00 2007-04-15 23:21:55.000 105 10810.42 -71436.62 0.00 88888.00 2007-04-15 23:21:55.125 105 10823.23 -71443.02 0.00 88888.00 2007-04-15 23:21:55.250 105 10823.23 -71436.62 0.00 88888.00 2007-04-15 23:21:55.375 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:21:55.500 105 10804.02 -71443.02 0.00 88888.00 2007-04-15 23:21:55.625 105 10816.83 -71440.50 0.00 88888.00 2007-04-15 23:21:55.750 105 6562.07 -206798.77118004.77 88888.00 2007-04-15 23:21:55.875 105 178585.75 -165261.90 0.00 88888.00 2007-04-15 23:21:56.000 105 10823.23 -71443.02 0.00 88888.00 2007-04-15 23:21:56.125 105 10823.23 -71455.82 0.00 88888.00 2007-04-15 23:21:56.250 105 10816.83 -71455.82 0.00 88888.00 2007-04-15 23:21:56.375 105 10829.62 -71462.23 0.00 88888.00 2007-04-15 23:21:56.500 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:21:56.625 105 10804.02 -71461.95 0.00 88888.00 2007-04-15 23:21:56.750 105 6562.07 -206798.75117998.38 88888.00 2007-04-15 23:21:56.875 105 183500.95 -166900.30 0.00 88888.00 2007-04-15 23:21:57.000 105 10823.23 -71462.23 0.00 88888.00 2007-04-15 23:21:57.125 105 10816.83 -71468.62 0.00 88888.00 2007-04-15 23:21:57.250 105 10816.83 -71462.23 0.00 88888.00 2007-04-15 23:21:57.375 105 10816.83 -71455.82 0.00 88888.00 2007-04-15 23:21:57.500 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:21:57.625 105 10848.83 -71440.48 0.00 88888.00 2007-04-15 23:21:57.750 105 6562.07 -206798.73117985.57 88888.00 2007-04-15 23:21:57.875 105 191692.95 -158708.30 0.00 88888.00 2007-04-15 23:21:58.000 105 10816.83 -71455.82 0.00 88888.00 2007-04-15 23:21:58.125 105 10829.62 -71455.82 0.00 88888.00 2007-04-15 23:21:58.250 105 10842.42 -71449.43 0.00 88888.00 2007-04-15 23:21:58.375 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:21:58.500 105 10829.62 -71449.43 0.00 88888.00 2007-04-15 23:21:58.625 105 10823.23 -71446.65 0.00 88888.00 2007-04-15 23:21:58.750 105 6562.07 -206798.70117998.38 88888.00 2007-04-15 23:21:58.875 105 185139.35 -160346.70 0.00 88888.00 2007-04-15 23:21:59.000 105 10836.02 -71449.43 0.00 88888.00 2007-04-15 23:21:59.125 105 10836.02 -71462.23 0.00 88888.00 2007-04-15 23:21:59.250 105 10836.02 -71462.23 0.00 88888.00 2007-04-15 23:21:59.375 105 10836.02 -71455.82 0.00 88888.00 2007-04-15 23:21:59.500 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:21:59.625 105 10836.02 -71455.43 0.00 88888.00 2007-04-15 23:21:59.750 105 6562.07 -206798.67117991.98 88888.00 2007-04-15 23:21:59.875 105 194969.75 -158708.30 0.00 88888.00 2007-04-15 23:22:00.000 105 10842.42 -71455.82 0.00 88888.00 2007-04-15 23:22:00.125 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:22:00.250 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:22:00.375 105 10861.62 -71449.43 0.00 88888.00 2007-04-15 23:22:00.500 105 10855.23 -71449.43 0.00 88888.00 2007-04-15 23:22:00.625 105 10855.23 -71448.60 0.00 88888.00 2007-04-15 23:22:00.750 105 6562.07 -206798.65117991.98 88888.00 2007-04-15 23:22:00.875 105 191692.95 -157069.90 0.00 88888.00 2007-04-15 23:22:01.000 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:22:01.125 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:01.250 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:01.375 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:01.500 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:01.625 105 10874.42 -71449.20 0.00 88888.00 2007-04-15 23:22:01.750 105 6562.07 -206798.62117998.38 88888.00 2007-04-15 23:22:01.875 105 199884.95 -155431.50 0.00 88888.00 2007-04-15 23:22:02.000 105 10855.23 -71462.23 0.00 88888.00 2007-04-15 23:22:02.125 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:02.250 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:02.375 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:02.500 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:22:02.625 105 10868.02 -71453.32 0.00 88888.00 2007-04-15 23:22:02.750 105 6562.07 -206798.60117998.38 88888.00 2007-04-15 23:22:02.875 105 199884.95 -155431.50 0.00 88888.00 2007-04-15 23:22:03.000 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:03.125 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:03.250 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:03.375 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:22:03.500 105 10848.83 -71468.62 0.00 88888.00 2007-04-15 23:22:03.625 105 10855.23 -71461.23 0.00 88888.00 2007-04-15 23:22:03.750 105 6562.07 -206798.58117998.38 88888.00 2007-04-15 23:22:03.875 105 198246.55 -155431.50 0.00 88888.00 2007-04-15 23:22:04.000 105 10868.02 -71468.62 0.00 88888.00 2007-04-15 23:22:04.125 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:04.250 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:04.375 105 10855.23 -71462.23 0.00 88888.00 2007-04-15 23:22:04.500 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:04.625 105 10868.02 -71468.02 0.00 88888.00 2007-04-15 23:22:04.750 105 6562.07 -206798.55117991.98 88888.00 2007-04-15 23:22:04.875 105 206438.55 -153793.10 0.00 88888.00 2007-04-15 23:22:05.000 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:05.125 105 10880.83 -71449.43 0.00 88888.00 2007-04-15 23:22:05.250 105 10893.62 -71449.43 0.00 88888.00 2007-04-15 23:22:05.375 105 10893.62 -71449.43 0.00 88888.00 2007-04-15 23:22:05.500 105 10880.83 -71462.23 0.00 88888.00 2007-04-15 23:22:05.625 105 10880.83 -71453.50 0.00 88888.00 2007-04-15 23:22:05.750 105 6562.07 -206798.52117991.98 88888.00 2007-04-15 23:22:05.875 105 204800.15 -152154.70 0.00 88888.00 2007-04-15 23:22:06.000 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:06.125 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:06.250 105 10887.23 -71449.43 0.00 88888.00 2007-04-15 23:22:06.375 105 10887.23 -71449.43 0.00 88888.00 2007-04-15 23:22:06.500 105 10880.83 -71449.43 0.00 88888.00 2007-04-15 23:22:06.625 105 10874.42 -71447.20 0.00 88888.00 2007-04-15 23:22:06.750 105 6562.07 -206798.50118004.77 88888.00 2007-04-15 23:22:06.875 105 203161.75 -150516.30 0.00 88888.00 2007-04-15 23:22:07.000 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:07.125 105 10880.83 -71449.43 0.00 88888.00 2007-04-15 23:22:07.250 105 10893.62 -71443.02 0.00 88888.00 2007-04-15 23:22:07.375 105 10893.62 -71436.62 0.00 88888.00 2007-04-15 23:22:07.500 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:07.625 105 10861.62 -71468.05 0.00 88888.00 2007-04-15 23:22:07.750 105 6562.07 -206798.48117998.38 88888.00 2007-04-15 23:22:07.875 105 198246.55 -153793.10 0.00 88888.00 2007-04-15 23:22:08.000 105 10874.42 -71462.23 0.00 88888.00 2007-04-15 23:22:08.125 105 10880.83 -71468.62 0.00 88888.00 2007-04-15 23:22:08.250 105 10868.02 -71468.62 0.00 88888.00 2007-04-15 23:22:08.375 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:08.500 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:08.625 105 10880.83 -71456.70 0.00 88888.00 2007-04-15 23:22:08.750 105 6562.07 -206798.45117985.57 88888.00 2007-04-15 23:22:08.875 105 -209715.05-152154.70 0.00 88888.00 2007-04-15 23:22:09.000 105 10874.42 -71462.23 0.00 88888.00 2007-04-15 23:22:09.125 105 10887.23 -71462.23 0.00 88888.00 2007-04-15 23:22:09.250 105 10893.62 -71468.62 0.00 88888.00 2007-04-15 23:22:09.375 105 10887.23 -71462.23 0.00 88888.00 2007-04-15 23:22:09.500 105 10887.23 -71462.23 0.00 88888.00 2007-04-15 23:22:09.625 105 10880.83 -71456.68 0.00 88888.00 2007-04-15 23:22:09.750 105 6562.07 -206798.42118004.77 88888.00 2007-04-15 23:22:09.875 105 -208076.65-152154.70 0.00 88888.00 2007-04-15 23:22:10.000 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:10.125 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:10.250 105 10868.02 -71462.23 0.00 88888.00 2007-04-15 23:22:10.375 105 10893.62 -71455.82 0.00 88888.00 2007-04-15 23:22:10.500 105 10880.83 -71455.82 0.00 88888.00 2007-04-15 23:22:10.625 105 10868.02 -71459.98 0.00 88888.00 2007-04-15 23:22:10.750 105 6562.07 -206798.40117998.38 88888.00 2007-04-15 23:22:10.875 105 208076.95 -153793.10 0.00 88888.00 2007-04-15 23:22:11.000 105 10880.83 -71455.82 0.00 88888.00 2007-04-15 23:22:11.125 105 10887.23 -71462.23 0.00 88888.00 2007-04-15 23:22:11.250 105 10880.83 -71462.23 0.00 88888.00 2007-04-15 23:22:11.375 105 10887.23 -71455.82 0.00 88888.00 2007-04-15 23:22:11.500 105 10893.62 -71462.23 0.00 88888.00 2007-04-15 23:22:11.625 105 10900.02 -71456.77 0.00 88888.00 2007-04-15 23:22:11.750 105 6562.07 -206798.38117998.38 88888.00 2007-04-15 23:22:11.875 105 -204799.85-147239.50 0.00 88888.00 2007-04-15 23:22:12.000 105 10880.83 -71468.62 0.00 88888.00 2007-04-15 23:22:12.125 105 10880.83 -71468.62 0.00 88888.00 2007-04-15 23:22:12.250 105 10893.62 -71468.62 0.00 88888.00 2007-04-15 23:22:12.375 105 10893.62 -71468.62 0.00 88888.00 2007-04-15 23:22:12.500 105 10887.23 -71468.62 0.00 88888.00 2007-04-15 23:22:12.625 105 10887.23 -71472.70 0.00 88888.00 2007-04-15 23:22:12.750 105 6562.07 -206798.35117991.98 88888.00 2007-04-15 23:22:12.875 105 208076.95 -147239.50 0.00 88888.00 2007-04-15 23:22:13.000 105 10874.42 -71468.62 0.00 88888.00 2007-04-15 23:22:13.125 105 10893.62 -71468.62 0.00 88888.00 2007-04-15 23:22:13.250 105 10906.42 -71462.23 0.00 88888.00 2007-04-15 23:22:13.375 105 10900.02 -71468.62 0.00 88888.00 2007-04-15 23:22:13.500 105 10893.62 -71462.23 0.00 88888.00 2007-04-15 23:22:13.625 105 10893.62 -71468.25 0.00 88888.00 2007-04-15 23:22:13.750 105 6562.07 -206798.33118004.77 88888.00 2007-04-15 23:22:13.875 105 -206438.25-150516.30 0.00 88888.00 2007-04-15 23:22:14.000 105 10880.83 -71455.82 0.00 88888.00 2007-04-15 23:22:14.125 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:14.250 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:14.375 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:14.500 105 10880.83 -71455.82 0.00 88888.00 2007-04-15 23:22:14.625 105 10880.83 -71450.40 0.00 88888.00 2007-04-15 23:22:14.750 105 6562.07 -206798.30118004.77 88888.00 2007-04-15 23:22:14.875 105 -203161.45-148877.90 0.00 88888.00 2007-04-15 23:22:15.000 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:15.125 105 10880.83 -71462.23 0.00 88888.00 2007-04-15 23:22:15.250 105 10874.42 -71455.82 0.00 88888.00 2007-04-15 23:22:15.375 105 10861.62 -71462.23 0.00 88888.00 2007-04-15 23:22:15.500 105 10868.02 -71468.62 0.00 88888.00 2007-04-15 23:22:15.625 105 10880.83 -71453.55 0.00 88888.00 2007-04-15 23:22:15.750 105 6562.07 -206798.27117991.98 88888.00 2007-04-15 23:22:15.875 105 -206438.25-152154.70 0.00 88888.00 2007-04-15 23:22:16.000 105 10880.83 -71449.43 0.00 88888.00 2007-04-15 23:22:16.125 105 10887.23 -71449.43 0.00 88888.00 2007-04-15 23:22:16.250 105 10887.23 -71449.43 0.00 88888.00 2007-04-15 23:22:16.375 105 10868.02 -71455.82 0.00 88888.00 2007-04-15 23:22:16.500 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:22:16.625 105 10848.83 -71461.60 0.00 88888.00 2007-04-15 23:22:16.750 105 6562.07 -206798.25117985.57 88888.00 2007-04-15 23:22:16.875 105 206438.55 -158708.30 0.00 88888.00 2007-04-15 23:22:17.000 105 10880.83 -71443.02 0.00 88888.00 2007-04-15 23:22:17.125 105 10880.83 -71443.02 0.00 88888.00 2007-04-15 23:22:17.250 105 10887.23 -71443.02 0.00 88888.00 2007-04-15 23:22:17.375 105 10861.62 -71455.82 0.00 88888.00 2007-04-15 23:22:17.500 105 10855.23 -71455.82 0.00 88888.00 2007-04-15 23:22:17.625 105 10868.02 -71439.05 0.00 88888.00 2007-04-15 23:22:17.750 105 6562.07 -206798.23118004.77 88888.00 2007-04-15 23:22:17.875 105 208076.95 -150516.30 0.00 88888.00 2007-04-15 23:22:18.000 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:18.125 105 10861.62 -71449.43 0.00 88888.00 2007-04-15 23:22:18.250 105 10855.23 -71443.02 0.00 88888.00 2007-04-15 23:22:18.375 105 10868.02 -71443.02 0.00 88888.00 2007-04-15 23:22:18.500 105 10861.62 -71436.62 0.00 88888.00 2007-04-15 23:22:18.625 105 10868.02 -71445.77 0.00 88888.00 2007-04-15 23:22:18.750 105 6562.07 -206798.20117998.38 88888.00 2007-04-15 23:22:18.875 105 204800.15 -153793.10 0.00 88888.00 2007-04-15 23:22:19.000 105 10855.23 -71436.62 0.00 88888.00 2007-04-15 23:22:19.125 105 10861.62 -71436.62 0.00 88888.00 2007-04-15 23:22:19.250 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:19.375 105 10861.62 -71430.23 0.00 88888.00 2007-04-15 23:22:19.500 105 10848.83 -71436.62 0.00 88888.00 2007-04-15 23:22:19.625 105 10848.83 -71437.27 0.00 88888.00 2007-04-15 23:22:19.750 105 6562.07 -206798.17117991.98 88888.00 2007-04-15 23:22:19.875 105 208076.95 -153793.10 0.00 88888.00 2007-04-15 23:22:20.000 105 10861.62 -71436.62 0.00 88888.00 2007-04-15 23:22:20.125 105 10855.23 -71443.02 0.00 88888.00 2007-04-15 23:22:20.250 105 10861.62 -71443.02 0.00 88888.00 2007-04-15 23:22:20.375 105 10855.23 -71443.02 0.00 88888.00 2007-04-15 23:22:20.500 105 10855.23 -71443.02 0.00 88888.00 2007-04-15 23:22:20.625 105 10861.62 -71436.40 0.00 88888.00 2007-04-15 23:22:20.750 105 6562.07 -206798.15117985.57 88888.00 2007-04-15 23:22:20.875 105 206438.55 -155431.50 0.00 88888.00 2007-04-15 23:22:21.000 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:21.125 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:21.250 105 10861.62 -71430.23 0.00 88888.00 2007-04-15 23:22:21.375 105 10855.23 -71430.23 0.00 88888.00 2007-04-15 23:22:21.500 105 10848.83 -71436.62 0.00 88888.00 2007-04-15 23:22:21.625 105 10842.42 -71442.68 0.00 88888.00 2007-04-15 23:22:21.750 105 6562.07 -206798.12117985.57 88888.00 2007-04-15 23:22:21.875 105 199884.95 -160346.70 0.00 88888.00 2007-04-15 23:22:22.000 105 10848.83 -71430.23 0.00 88888.00 2007-04-15 23:22:22.125 105 10848.83 -71430.23 0.00 88888.00 2007-04-15 23:22:22.250 105 10848.83 -71430.23 0.00 88888.00 2007-04-15 23:22:22.375 105 10861.62 -71430.23 0.00 88888.00 2007-04-15 23:22:22.500 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:22.625 105 10855.23 -71429.93 0.00 88888.00 2007-04-15 23:22:22.750 105 6562.07 -206798.10117985.57 88888.00 2007-04-15 23:22:22.875 105 201523.35 -160346.70 0.00 88888.00 2007-04-15 23:22:23.000 105 10874.42 -71430.23 0.00 88888.00 2007-04-15 23:22:23.125 105 10861.62 -71423.82 0.00 88888.00 2007-04-15 23:22:23.250 105 10868.02 -71430.23 0.00 88888.00 2007-04-15 23:22:23.375 105 10868.02 -71436.62 0.00 88888.00 2007-04-15 23:22:23.500 105 10855.23 -71443.02 0.00 88888.00 2007-04-15 23:22:23.625 105 10848.83 -71431.20 0.00 88888.00 2007-04-15 23:22:23.750 105 6562.07 -206798.08117985.57 88888.00 2007-04-15 23:22:23.875 105 204800.15 -157069.90 0.00 88888.00 2007-04-15 23:22:24.000 105 10855.23 -71436.62 0.00 88888.00 2007-04-15 23:22:24.125 105 10848.83 -71436.62 0.00 88888.00 2007-04-15 23:22:24.250 105 10842.42 -71430.23 0.00 88888.00 2007-04-15 23:22:24.375 105 10855.23 -71430.23 0.00 88888.00 2007-04-15 23:22:24.500 105 10861.62 -71430.23 0.00 88888.00 2007-04-15 23:22:24.625 105 10855.23 -71430.00 0.00 88888.00 2007-04-15 23:22:24.750 105 6562.07 -206798.05117985.57 88888.00 2007-04-15 23:22:24.875 105 203161.75 -158708.30 0.00 88888.00 2007-04-15 23:22:25.000 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:25.125 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:25.250 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:25.375 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:25.500 105 10848.83 -71417.43 0.00 88888.00 2007-04-15 23:22:25.625 105 10861.62 -71416.98 0.00 88888.00 2007-04-15 23:22:25.750 105 6562.07 -206798.02117991.98 88888.00 2007-04-15 23:22:25.875 105 198246.55 -157069.90 0.00 88888.00 2007-04-15 23:22:26.000 105 10848.83 -71417.43 0.00 88888.00 2007-04-15 23:22:26.125 105 10829.62 -71423.82 0.00 88888.00 2007-04-15 23:22:26.250 105 10829.62 -71423.82 0.00 88888.00 2007-04-15 23:22:26.375 105 10816.83 -71430.23 0.00 88888.00 2007-04-15 23:22:26.500 105 10829.62 -71423.82 0.00 88888.00 2007-04-15 23:22:26.625 105 10848.83 -71408.88 0.00 88888.00 2007-04-15 23:22:26.750 105 6562.07 -206798.00117998.38 88888.00 2007-04-15 23:22:26.875 105 194969.75 -158708.30 0.00 88888.00 2007-04-15 23:22:27.000 105 10836.02 -71417.43 0.00 88888.00 2007-04-15 23:22:27.125 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:27.250 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:27.375 105 10836.02 -71423.82 0.00 88888.00 2007-04-15 23:22:27.500 105 10848.83 -71423.82 0.00 88888.00 2007-04-15 23:22:27.625 105 10848.83 -71414.43 0.00 88888.00 2007-04-15 23:22:27.750 105 6562.07 -206797.98117985.57 88888.00 2007-04-15 23:22:27.875 105 204800.15 -161985.10 0.00 88888.00 2007-04-15 23:22:28.000 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:28.125 105 10848.83 -71411.02 0.00 88888.00 2007-04-15 23:22:28.250 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:28.375 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:28.500 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:28.625 105 10848.83 -71410.93 0.00 88888.00 2007-04-15 23:22:28.750 105 6562.07 -206797.95117991.98 88888.00 2007-04-15 23:22:28.875 105 198246.55 -158708.30 0.00 88888.00 2007-04-15 23:22:29.000 105 10829.62 -71411.02 0.00 88888.00 2007-04-15 23:22:29.125 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:29.250 105 10836.02 -71417.43 0.00 88888.00 2007-04-15 23:22:29.375 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:29.500 105 10842.42 -71417.43 0.00 88888.00 2007-04-15 23:22:29.625 105 10829.62 -71408.30 0.00 88888.00 2007-04-15 23:22:29.750 105 6562.07 -206797.92117985.57 88888.00 2007-04-15 23:22:29.875 105 198246.55 -166900.30 0.00 88888.00 2007-04-15 23:22:30.000 105 10823.23 -71411.02 0.00 88888.00 2007-04-15 23:22:30.125 105 10829.62 -71411.02 0.00 88888.00 2007-04-15 23:22:30.250 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:30.375 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:30.500 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:30.625 105 10829.62 -71404.80 0.00 88888.00 2007-04-15 23:22:30.750 105 6562.07 -206797.90117998.38 88888.00 2007-04-15 23:22:30.875 105 193331.35 -161985.10 0.00 88888.00 2007-04-15 23:22:31.000 105 10829.62 -71398.23 0.00 88888.00 2007-04-15 23:22:31.125 105 10829.62 -71404.62 0.00 88888.00 2007-04-15 23:22:31.250 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:31.375 105 10836.02 -71404.62 0.00 88888.00 2007-04-15 23:22:31.500 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:31.625 105 10848.83 -71410.88 0.00 88888.00 2007-04-15 23:22:31.750 105 6562.07 -206797.88118004.77 88888.00 2007-04-15 23:22:31.875 105 193331.35 -160346.70 0.00 88888.00 2007-04-15 23:22:32.000 105 10836.02 -71417.43 0.00 88888.00 2007-04-15 23:22:32.125 105 10836.02 -71417.43 0.00 88888.00 2007-04-15 23:22:32.250 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:32.375 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:32.500 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:32.625 105 10842.42 -71401.95 0.00 88888.00 2007-04-15 23:22:32.750 105 6562.07 -206797.85117998.38 88888.00 2007-04-15 23:22:32.875 105 199884.95 -158708.30 0.00 88888.00 2007-04-15 23:22:33.000 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:33.125 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:33.250 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:33.375 105 10855.23 -71404.62 0.00 88888.00 2007-04-15 23:22:33.500 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:33.625 105 10848.83 -71403.18 0.00 88888.00 2007-04-15 23:22:33.750 105 6562.07 -206797.83117991.98 88888.00 2007-04-15 23:22:33.875 105 191692.95 -160346.70 0.00 88888.00 2007-04-15 23:22:34.000 105 10836.02 -71411.02 0.00 88888.00 2007-04-15 23:22:34.125 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:34.250 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:34.375 105 10842.42 -71417.43 0.00 88888.00 2007-04-15 23:22:34.500 105 10829.62 -71417.43 0.00 88888.00 2007-04-15 23:22:34.625 105 10842.42 -71422.02 0.00 88888.00 2007-04-15 23:22:34.750 105 6562.07 -206797.80117998.38 88888.00 2007-04-15 23:22:34.875 105 188416.15 -161985.10 0.00 88888.00 2007-04-15 23:22:35.000 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:35.125 105 10861.62 -71411.02 0.00 88888.00 2007-04-15 23:22:35.250 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:35.375 105 10868.02 -71398.23 0.00 88888.00 2007-04-15 23:22:35.500 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:35.625 105 10848.83 -71414.75 0.00 88888.00 2007-04-15 23:22:35.750 105 6562.07 -206797.77117998.38 88888.00 2007-04-15 23:22:35.875 105 188416.15 -160346.70 0.00 88888.00 2007-04-15 23:22:36.000 105 10848.83 -71404.62 0.00 88888.00 2007-04-15 23:22:36.125 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:36.250 105 10848.83 -71417.43 0.00 88888.00 2007-04-15 23:22:36.375 105 10829.62 -71417.43 0.00 88888.00 2007-04-15 23:22:36.500 105 10848.83 -71411.02 0.00 88888.00 2007-04-15 23:22:36.625 105 10855.23 -71410.98 0.00 88888.00 2007-04-15 23:22:36.750 105 6562.07 -206797.75117985.57 88888.00 2007-04-15 23:22:36.875 105 188416.15 -160346.70 0.00 88888.00 2007-04-15 23:22:37.000 105 10855.23 -71404.62 0.00 88888.00 2007-04-15 23:22:37.125 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:37.250 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:37.375 105 10848.83 -71411.02 0.00 88888.00 2007-04-15 23:22:37.500 105 10842.42 -71404.62 0.00 88888.00 2007-04-15 23:22:37.625 105 10836.02 -71415.95 0.00 88888.00 2007-04-15 23:22:37.750 105 6562.07 -206797.73117991.98 88888.00 2007-04-15 23:22:37.875 105 196608.15 -161985.10 0.00 88888.00 2007-04-15 23:22:38.000 105 10842.42 -71411.02 0.00 88888.00 2007-04-15 23:22:38.125 105 10842.42 -71417.43 0.00 88888.00 2007-04-15 23:22:38.250 105 10836.02 -71423.82 0.00 88888.00 2007-04-15 23:22:38.375 105 10842.42 -71423.82 0.00 88888.00 2007-04-15 23:22:38.500 105 10855.23 -71411.02 0.00 88888.00 2007-04-15 23:22:38.625 105 10848.83 -71422.32 0.00 88888.00 2007-04-15 23:22:38.750 105 6562.07 -206797.70117998.38 88888.00 2007-04-15 23:22:38.875 105 196608.15 -158708.30 0.00 88888.00 2007-04-15 23:22:39.000 105 10842.42 -71417.43 0.00 88888.00 2007-04-15 23:22:39.125 105 10848.83 -71423.82 0.00 88888.00 2007-04-15 23:22:39.250 105 10842.42 -71417.43 0.00 88888.00 2007-04-15 23:22:39.375 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:39.500 105 10848.83 -71411.02 0.00 88888.00 2007-04-15 23:22:39.625 105 10848.83 -71416.50 0.00 88888.00 2007-04-15 23:22:39.750 105 6562.07 -206797.67118011.18 88888.00 2007-04-15 23:22:39.875 105 183500.95 -158708.30 0.00 88888.00 2007-04-15 23:22:40.000 105 10855.23 -71411.02 0.00 88888.00 2007-04-15 23:22:40.125 105 10861.62 -71398.23 0.00 88888.00 2007-04-15 23:22:40.250 105 10855.23 -71404.62 0.00 88888.00 2007-04-15 23:22:40.375 105 10855.23 -71417.43 0.00 88888.00 2007-04-15 23:22:40.500 105 10861.62 -71411.02 0.00 88888.00 2007-04-15 23:22:40.625 105 10861.62 -71403.02 0.00 88888.00 2007-04-15 23:22:40.750 105 6562.07 -206797.65117998.38 88888.00 2007-04-15 23:22:40.875 105 194969.75 -155431.50 0.00 88888.00 2007-04-15 23:22:41.000 105 10848.83 -71398.23 0.00 88888.00 2007-04-15 23:22:41.125 105 10848.83 -71404.62 0.00 88888.00 2007-04-15 23:22:41.250 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:41.375 105 10868.02 -71398.23 0.00 88888.00 2007-04-15 23:22:41.500 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:41.625 105 10868.02 -71404.70 0.00 88888.00 2007-04-15 23:22:41.750 105 6562.07 -206797.62117991.98 88888.00 2007-04-15 23:22:41.875 105 190054.55 -157069.90 0.00 88888.00 2007-04-15 23:22:42.000 105 10855.23 -71411.02 0.00 88888.00 2007-04-15 23:22:42.125 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:42.250 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:22:42.375 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:42.500 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:42.625 105 10861.62 -71403.45 0.00 88888.00 2007-04-15 23:22:42.750 105 6562.07 -206797.60118004.77 88888.00 2007-04-15 23:22:42.875 105 198246.55 -155431.50 0.00 88888.00 2007-04-15 23:22:43.000 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:22:43.125 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:22:43.250 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:43.375 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:43.500 105 10861.62 -71411.02 0.00 88888.00 2007-04-15 23:22:43.625 105 10861.62 -71396.88 0.00 88888.00 2007-04-15 23:22:43.750 105 6562.07 -206797.58117985.57 88888.00 2007-04-15 23:22:43.875 105 196608.15 -155431.50 0.00 88888.00 2007-04-15 23:22:44.000 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:44.125 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:22:44.250 105 10855.23 -71411.02 0.00 88888.00 2007-04-15 23:22:44.375 105 10855.23 -71411.02 0.00 88888.00 2007-04-15 23:22:44.500 105 10868.02 -71411.02 0.00 88888.00 2007-04-15 23:22:44.625 105 10861.62 -71409.57 0.00 88888.00 2007-04-15 23:22:44.750 105 6562.07 -206797.55117991.98 88888.00 2007-04-15 23:22:44.875 105 191692.95 -155431.50 0.00 88888.00 2007-04-15 23:22:45.000 105 10861.62 -71411.02 0.00 88888.00 2007-04-15 23:22:45.125 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:22:45.250 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:22:45.375 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:45.500 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:45.625 105 10868.02 -71409.68 0.00 88888.00 2007-04-15 23:22:45.750 105 6562.07 -206797.52117991.98 88888.00 2007-04-15 23:22:45.875 105 191692.95 -153793.10 0.00 88888.00 2007-04-15 23:22:46.000 105 10861.62 -71417.43 0.00 88888.00 2007-04-15 23:22:46.125 105 10868.02 -71417.43 0.00 88888.00 2007-04-15 23:22:46.250 105 10868.02 -71411.02 0.00 88888.00 2007-04-15 23:22:46.375 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:22:46.500 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:22:46.625 105 10868.02 -71403.25 0.00 88888.00 2007-04-15 23:22:46.750 105 6562.07 -206797.50117998.38 88888.00 2007-04-15 23:22:46.875 105 190054.55 -150516.30 0.00 88888.00 2007-04-15 23:22:47.000 105 10906.42 -71404.62 0.00 88888.00 2007-04-15 23:22:47.125 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:47.250 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:47.375 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:47.500 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:47.625 105 10874.42 -71415.80 0.00 88888.00 2007-04-15 23:22:47.750 105 6562.07 -206797.48117998.38 88888.00 2007-04-15 23:22:47.875 105 193331.35 -153793.10 0.00 88888.00 2007-04-15 23:22:48.000 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:48.125 105 10874.42 -71423.82 0.00 88888.00 2007-04-15 23:22:48.250 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:48.375 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:22:48.500 105 10874.42 -71417.43 0.00 88888.00 2007-04-15 23:22:48.625 105 10861.62 -71422.10 0.00 88888.00 2007-04-15 23:22:48.750 105 6562.07 -206797.45117985.57 88888.00 2007-04-15 23:22:48.875 105 190054.55 -150516.30 0.00 88888.00 2007-04-15 23:22:49.000 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:22:49.125 105 10900.02 -71411.02 0.00 88888.00 2007-04-15 23:22:49.250 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:49.375 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:49.500 105 10887.23 -71417.43 0.00 88888.00 2007-04-15 23:22:49.625 105 10880.83 -71416.20 0.00 88888.00 2007-04-15 23:22:49.750 105 6562.07 -206797.42117972.77 88888.00 2007-04-15 23:22:49.875 105 193331.35 -152154.70 0.00 88888.00 2007-04-15 23:22:50.000 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:50.125 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:50.250 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:50.375 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:22:50.500 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:22:50.625 105 10887.23 -71409.55 0.00 88888.00 2007-04-15 23:22:50.750 105 6562.07 -206797.40117991.98 88888.00 2007-04-15 23:22:50.875 105 193331.35 -147239.50 0.00 88888.00 2007-04-15 23:22:51.000 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:51.125 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:51.250 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:51.375 105 10893.62 -71417.43 0.00 88888.00 2007-04-15 23:22:51.500 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:51.625 105 10893.62 -71403.25 0.00 88888.00 2007-04-15 23:22:51.750 105 6562.07 -206797.38117998.38 88888.00 2007-04-15 23:22:51.875 105 194969.75 -150516.30 0.00 88888.00 2007-04-15 23:22:52.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:22:52.125 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:52.250 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:22:52.375 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:22:52.500 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:22:52.625 105 10900.02 -71403.35 0.00 88888.00 2007-04-15 23:22:52.750 105 6562.07 -206797.35117966.38 88888.00 2007-04-15 23:22:52.875 105 194969.75 -148877.90 0.00 88888.00 2007-04-15 23:22:53.000 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:53.125 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:53.250 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:53.375 105 10874.42 -71417.43 0.00 88888.00 2007-04-15 23:22:53.500 105 10868.02 -71423.82 0.00 88888.00 2007-04-15 23:22:53.625 105 10880.83 -71409.65 0.00 88888.00 2007-04-15 23:22:53.750 105 6562.07 -206797.33117998.38 88888.00 2007-04-15 23:22:53.875 105 204800.15 -152154.70 0.00 88888.00 2007-04-15 23:22:54.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:22:54.125 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:22:54.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:22:54.375 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:22:54.500 105 10900.02 -71411.02 0.00 88888.00 2007-04-15 23:22:54.625 105 10906.42 -71403.35 0.00 88888.00 2007-04-15 23:22:54.750 105 6562.07 -206797.30117991.98 88888.00 2007-04-15 23:22:54.875 105 199884.95 -143962.70 0.00 88888.00 2007-04-15 23:22:55.000 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:22:55.125 105 10900.02 -71398.23 0.00 88888.00 2007-04-15 23:22:55.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:22:55.375 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:22:55.500 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:22:55.625 105 10887.23 -71402.95 0.00 88888.00 2007-04-15 23:22:55.750 105 6562.07 -206797.27117979.18 88888.00 2007-04-15 23:22:55.875 105 186777.75 -148877.90 0.00 88888.00 2007-04-15 23:22:56.000 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:22:56.125 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:22:56.250 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:22:56.375 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:56.500 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:22:56.625 105 10880.83 -71403.05 0.00 88888.00 2007-04-15 23:22:56.750 105 6562.07 -206797.25117998.38 88888.00 2007-04-15 23:22:56.875 105 196608.15 -150516.30 0.00 88888.00 2007-04-15 23:22:57.000 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:22:57.125 105 10887.23 -71423.82 0.00 88888.00 2007-04-15 23:22:57.250 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:57.375 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:22:57.500 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:57.625 105 10887.23 -71409.25 0.00 88888.00 2007-04-15 23:22:57.750 105 6562.07 -206797.23118004.77 88888.00 2007-04-15 23:22:57.875 105 199884.95 -152154.70 0.00 88888.00 2007-04-15 23:22:58.000 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:58.125 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:22:58.250 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:22:58.375 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:22:58.500 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:22:58.625 105 10887.23 -71402.90 0.00 88888.00 2007-04-15 23:22:58.750 105 6562.07 -206797.20118023.98 88888.00 2007-04-15 23:22:58.875 105 198246.55 -150516.30 0.00 88888.00 2007-04-15 23:22:59.000 105 10868.02 -71417.43 0.00 88888.00 2007-04-15 23:22:59.125 105 10868.02 -71423.82 0.00 88888.00 2007-04-15 23:22:59.250 105 10880.83 -71417.43 0.00 88888.00 2007-04-15 23:22:59.375 105 10887.23 -71417.43 0.00 88888.00 2007-04-15 23:22:59.500 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:22:59.625 105 10887.23 -71390.00 0.00 88888.00 2007-04-15 23:22:59.750 105 6562.07 -206797.17117991.98 88888.00 2007-04-15 23:22:59.875 105 206438.55 -145601.10 0.00 88888.00 2007-04-15 23:23:00.000 105 10893.62 -71411.02 0.00 88888.00 2007-04-15 23:23:00.125 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:23:00.250 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:23:00.375 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:23:00.500 105 10893.62 -71417.43 0.00 88888.00 2007-04-15 23:23:00.625 105 10893.62 -71396.40 0.00 88888.00 2007-04-15 23:23:00.750 105 6562.07 -206797.15117979.18 88888.00 2007-04-15 23:23:00.875 105 198246.55 -147239.50 0.00 88888.00 2007-04-15 23:23:01.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:01.125 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:23:01.250 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:23:01.375 105 10887.23 -71411.02 0.00 88888.00 2007-04-15 23:23:01.500 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:23:01.625 105 10880.83 -71403.88 0.00 88888.00 2007-04-15 23:23:01.750 105 6562.07 -206797.12117985.57 88888.00 2007-04-15 23:23:01.875 105 199884.95 -152154.70 0.00 88888.00 2007-04-15 23:23:02.000 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:23:02.125 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:02.250 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:02.375 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:02.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:02.625 105 10887.23 -71391.00 0.00 88888.00 2007-04-15 23:23:02.750 105 6562.07 -206797.10117985.57 88888.00 2007-04-15 23:23:02.875 105 198246.55 -148877.90 0.00 88888.00 2007-04-15 23:23:03.000 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:23:03.125 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:23:03.250 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:23:03.375 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:03.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:03.625 105 10887.23 -71396.15 0.00 88888.00 2007-04-15 23:23:03.750 105 6562.07 -206797.08117991.98 88888.00 2007-04-15 23:23:03.875 105 196608.15 -147239.50 0.00 88888.00 2007-04-15 23:23:04.000 105 10880.83 -71411.02 0.00 88888.00 2007-04-15 23:23:04.125 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:23:04.250 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:04.375 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:04.500 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:04.625 105 10880.83 -71402.57 0.00 88888.00 2007-04-15 23:23:04.750 105 6562.07 -206797.05117991.98 88888.00 2007-04-15 23:23:04.875 105 196608.15 -145601.10 0.00 88888.00 2007-04-15 23:23:05.000 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:05.125 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:05.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:05.375 105 10900.02 -71398.23 0.00 88888.00 2007-04-15 23:23:05.500 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:05.625 105 10912.83 -71384.55 0.00 88888.00 2007-04-15 23:23:05.750 105 6562.07 -206797.02117998.38 88888.00 2007-04-15 23:23:05.875 105 198246.55 -143962.70 0.00 88888.00 2007-04-15 23:23:06.000 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:23:06.125 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:06.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:06.375 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:06.500 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:06.625 105 10900.02 -71383.60 0.00 88888.00 2007-04-15 23:23:06.750 105 6562.07 -206797.00117991.98 88888.00 2007-04-15 23:23:06.875 105 194969.75 -147239.50 0.00 88888.00 2007-04-15 23:23:07.000 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:07.125 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:07.250 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:07.375 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:07.500 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:07.625 105 10912.83 -71403.62 0.00 88888.00 2007-04-15 23:23:07.750 105 6562.07 -206796.98117991.98 88888.00 2007-04-15 23:23:07.875 105 193331.35 -147239.50 0.00 88888.00 2007-04-15 23:23:08.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:08.125 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:08.250 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:08.375 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:08.500 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:08.625 105 10893.62 -71384.65 0.00 88888.00 2007-04-15 23:23:08.750 105 6562.07 -206796.95117998.38 88888.00 2007-04-15 23:23:08.875 105 193331.35 -150516.30 0.00 88888.00 2007-04-15 23:23:09.000 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:09.125 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:09.250 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:09.375 105 10919.23 -71385.43 0.00 88888.00 2007-04-15 23:23:09.500 105 10919.23 -71391.82 0.00 88888.00 2007-04-15 23:23:09.625 105 10906.42 -71391.15 0.00 88888.00 2007-04-15 23:23:09.750 105 6562.07 -206796.92117998.38 88888.00 2007-04-15 23:23:09.875 105 194969.75 -145601.10 0.00 88888.00 2007-04-15 23:23:10.000 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:10.125 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:10.250 105 10900.02 -71398.23 0.00 88888.00 2007-04-15 23:23:10.375 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:10.500 105 10912.83 -71391.82 0.00 88888.00 2007-04-15 23:23:10.625 105 10906.42 -71383.27 0.00 88888.00 2007-04-15 23:23:10.750 105 6562.07 -206796.90117998.38 88888.00 2007-04-15 23:23:10.875 105 190054.55 -142324.30 0.00 88888.00 2007-04-15 23:23:11.000 105 10919.23 -71379.02 0.00 88888.00 2007-04-15 23:23:11.125 105 10912.83 -71385.43 0.00 88888.00 2007-04-15 23:23:11.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:11.375 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:11.500 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:11.625 105 10893.62 -71391.05 0.00 88888.00 2007-04-15 23:23:11.750 105 6562.07 -206796.88117985.57 88888.00 2007-04-15 23:23:11.875 105 185139.35 -147239.50 0.00 88888.00 2007-04-15 23:23:12.000 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:12.125 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:12.250 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:12.375 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:12.500 105 10887.23 -71385.43 0.00 88888.00 2007-04-15 23:23:12.625 105 10906.42 -71383.93 0.00 88888.00 2007-04-15 23:23:12.750 105 6562.07 -206796.85117998.38 88888.00 2007-04-15 23:23:12.875 105 185139.35 -143962.70 0.00 88888.00 2007-04-15 23:23:13.000 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:13.125 105 10912.83 -71385.43 0.00 88888.00 2007-04-15 23:23:13.250 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:13.375 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:13.500 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:13.625 105 10906.42 -71378.20 0.00 88888.00 2007-04-15 23:23:13.750 105 6562.07 -206796.83117985.57 88888.00 2007-04-15 23:23:13.875 105 185139.35 -145601.10 0.00 88888.00 2007-04-15 23:23:14.000 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:14.125 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:14.250 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:14.375 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:14.500 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:14.625 105 10893.62 -71378.35 0.00 88888.00 2007-04-15 23:23:14.750 105 6562.07 -206803.20117991.98 88888.00 2007-04-15 23:23:14.875 105 181862.55 -147239.50 0.00 88888.00 2007-04-15 23:23:15.000 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:15.125 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:15.250 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:15.375 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:15.500 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:15.625 105 10893.62 -71374.55 0.00 88888.00 2007-04-15 23:23:15.750 105 6562.07 -206803.17117998.38 88888.00 2007-04-15 23:23:15.875 105 191692.95 -145601.10 0.00 88888.00 2007-04-15 23:23:16.000 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:16.125 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:16.250 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:16.375 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:16.500 105 10925.62 -71372.62 0.00 88888.00 2007-04-15 23:23:16.625 105 10906.42 -71367.38 0.00 88888.00 2007-04-15 23:23:16.750 105 6562.07 -206803.15117979.18 88888.00 2007-04-15 23:23:16.875 105 186777.75 -140685.90 0.00 88888.00 2007-04-15 23:23:17.000 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:17.125 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:17.250 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:17.375 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:17.500 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:17.625 105 10900.02 -71367.62 0.00 88888.00 2007-04-15 23:23:17.750 105 6562.07 -206803.12117991.98 88888.00 2007-04-15 23:23:17.875 105 190054.55 -140685.90 0.00 88888.00 2007-04-15 23:23:18.000 105 10925.62 -71359.82 0.00 88888.00 2007-04-15 23:23:18.125 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:18.250 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:18.375 105 10912.83 -71372.62 0.00 88888.00 2007-04-15 23:23:18.500 105 10919.23 -71359.82 0.00 88888.00 2007-04-15 23:23:18.625 105 10925.62 -71354.82 0.00 88888.00 2007-04-15 23:23:18.750 105 6562.07 -206803.10117991.98 88888.00 2007-04-15 23:23:18.875 105 185139.35 -137409.10 0.00 88888.00 2007-04-15 23:23:19.000 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:19.125 105 10900.02 -71366.23 0.00 88888.00 2007-04-15 23:23:19.250 105 10893.62 -71366.23 0.00 88888.00 2007-04-15 23:23:19.375 105 10893.62 -71366.23 0.00 88888.00 2007-04-15 23:23:19.500 105 10900.02 -71366.23 0.00 88888.00 2007-04-15 23:23:19.625 105 10900.02 -71360.95 0.00 88888.00 2007-04-15 23:23:19.750 105 6562.07 -206803.08117985.57 88888.00 2007-04-15 23:23:19.875 105 180224.15 -142324.30 0.00 88888.00 2007-04-15 23:23:20.000 105 10906.42 -71359.82 0.00 88888.00 2007-04-15 23:23:20.125 105 10912.83 -71372.62 0.00 88888.00 2007-04-15 23:23:20.250 105 10912.83 -71353.43 0.00 88888.00 2007-04-15 23:23:20.375 105 10912.83 -71359.82 0.00 88888.00 2007-04-15 23:23:20.500 105 10906.42 -71359.82 0.00 88888.00 2007-04-15 23:23:20.625 105 10887.23 -71368.60 0.00 88888.00 2007-04-15 23:23:20.750 105 6562.07 -206803.05118011.18 88888.00 2007-04-15 23:23:20.875 105 176947.35 -147239.50 0.00 88888.00 2007-04-15 23:23:21.000 105 10900.02 -71366.23 0.00 88888.00 2007-04-15 23:23:21.125 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:21.250 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:21.375 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:21.500 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:21.625 105 10919.23 -71361.12 0.00 88888.00 2007-04-15 23:23:21.750 105 6562.07 -206803.02118004.77 88888.00 2007-04-15 23:23:21.875 105 188416.15 -140685.90 0.00 88888.00 2007-04-15 23:23:22.000 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:22.125 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:22.250 105 10906.42 -71366.23 0.00 88888.00 2007-04-15 23:23:22.375 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:22.500 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:22.625 105 10919.23 -71367.55 0.00 88888.00 2007-04-15 23:23:22.750 105 6562.07 -206803.00117991.98 88888.00 2007-04-15 23:23:22.875 105 186777.75 -140685.90 0.00 88888.00 2007-04-15 23:23:23.000 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:23.125 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:23.250 105 10919.23 -71366.23 0.00 88888.00 2007-04-15 23:23:23.375 105 10919.23 -71359.82 0.00 88888.00 2007-04-15 23:23:23.500 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:23.625 105 10874.42 -71367.50 0.00 88888.00 2007-04-15 23:23:23.750 105 6562.07 -206802.98117998.38 88888.00 2007-04-15 23:23:23.875 105 185139.35 -147239.50 0.00 88888.00 2007-04-15 23:23:24.000 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:24.125 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:24.250 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:24.375 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:24.500 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:24.625 105 10880.83 -71374.00 0.00 88888.00 2007-04-15 23:23:24.750 105 6562.07 -206802.95117991.98 88888.00 2007-04-15 23:23:24.875 105 186777.75 -150516.30 0.00 88888.00 2007-04-15 23:23:25.000 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:25.125 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:25.250 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:25.375 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:25.500 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:25.625 105 10906.42 -71373.73 0.00 88888.00 2007-04-15 23:23:25.750 105 6562.07 -206802.92117998.38 88888.00 2007-04-15 23:23:25.875 105 190054.55 -142324.30 0.00 88888.00 2007-04-15 23:23:26.000 105 10880.83 -71379.02 0.00 88888.00 2007-04-15 23:23:26.125 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:26.250 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:26.375 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:26.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:26.625 105 10887.23 -71386.45 0.00 88888.00 2007-04-15 23:23:26.750 105 6562.07 -206802.90117985.57 88888.00 2007-04-15 23:23:26.875 105 176947.35 -148877.90 0.00 88888.00 2007-04-15 23:23:27.000 105 10887.23 -71385.43 0.00 88888.00 2007-04-15 23:23:27.125 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:27.250 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:27.375 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:27.500 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:27.625 105 10906.42 -71381.18 0.00 88888.00 2007-04-15 23:23:27.750 105 6562.07 -206802.88117979.18 88888.00 2007-04-15 23:23:27.875 105 186777.75 -145601.10 0.00 88888.00 2007-04-15 23:23:28.000 105 10906.42 -71385.43 0.00 88888.00 2007-04-15 23:23:28.125 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:28.250 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:28.375 105 10900.02 -71379.02 0.00 88888.00 2007-04-15 23:23:28.500 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:28.625 105 10887.23 -71374.02 0.00 88888.00 2007-04-15 23:23:28.750 105 6562.07 -206802.85118011.18 88888.00 2007-04-15 23:23:28.875 105 185139.35 -143962.70 0.00 88888.00 2007-04-15 23:23:29.000 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:29.125 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:29.250 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:29.375 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:29.500 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:29.625 105 10906.42 -71374.60 0.00 88888.00 2007-04-15 23:23:29.750 105 6562.07 -206802.83117985.57 88888.00 2007-04-15 23:23:29.875 105 188416.15 -143962.70 0.00 88888.00 2007-04-15 23:23:30.000 105 10919.23 -71366.23 0.00 88888.00 2007-04-15 23:23:30.125 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:30.250 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:30.375 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:30.500 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:30.625 105 10893.62 -71380.57 0.00 88888.00 2007-04-15 23:23:30.750 105 6562.07 -206802.80117998.38 88888.00 2007-04-15 23:23:30.875 105 188416.15 -142324.30 0.00 88888.00 2007-04-15 23:23:31.000 105 10912.83 -71366.23 0.00 88888.00 2007-04-15 23:23:31.125 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:31.250 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:31.375 105 10893.62 -71366.23 0.00 88888.00 2007-04-15 23:23:31.500 105 10887.23 -71372.62 0.00 88888.00 2007-04-15 23:23:31.625 105 10893.62 -71375.15 0.00 88888.00 2007-04-15 23:23:31.750 105 6562.07 -206802.77117985.57 88888.00 2007-04-15 23:23:31.875 105 191692.95 -147239.50 0.00 88888.00 2007-04-15 23:23:32.000 105 10887.23 -71379.02 0.00 88888.00 2007-04-15 23:23:32.125 105 10868.02 -71391.82 0.00 88888.00 2007-04-15 23:23:32.250 105 10874.42 -71385.43 0.00 88888.00 2007-04-15 23:23:32.375 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:32.500 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:32.625 105 10893.62 -71381.18 0.00 88888.00 2007-04-15 23:23:32.750 105 6562.07 -206802.75117991.98 88888.00 2007-04-15 23:23:32.875 105 188416.15 -147239.50 0.00 88888.00 2007-04-15 23:23:33.000 105 10893.62 -71372.62 0.00 88888.00 2007-04-15 23:23:33.125 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:33.250 105 10919.23 -71379.02 0.00 88888.00 2007-04-15 23:23:33.375 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:33.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:33.625 105 10887.23 -71381.50 0.00 88888.00 2007-04-15 23:23:33.750 105 6562.07 -206802.73117998.38 88888.00 2007-04-15 23:23:33.875 105 193331.35 -147239.50 0.00 88888.00 2007-04-15 23:23:34.000 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:34.125 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:34.250 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:34.375 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:34.500 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:34.625 105 10893.62 -71380.52 0.00 88888.00 2007-04-15 23:23:34.750 105 6562.07 -206802.70117979.18 88888.00 2007-04-15 23:23:34.875 105 194969.75 -145601.10 0.00 88888.00 2007-04-15 23:23:35.000 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:35.125 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:35.250 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:35.375 105 10880.83 -71385.43 0.00 88888.00 2007-04-15 23:23:35.500 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:35.625 105 10900.02 -71393.82 0.00 88888.00 2007-04-15 23:23:35.750 105 6562.07 -206802.67117991.98 88888.00 2007-04-15 23:23:35.875 105 199884.95 -143962.70 0.00 88888.00 2007-04-15 23:23:36.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:36.125 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:36.250 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:36.375 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:36.500 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:36.625 105 10880.83 -71399.77 0.00 88888.00 2007-04-15 23:23:36.750 105 6562.07 -206802.65117991.98 88888.00 2007-04-15 23:23:36.875 105 194969.75 -148877.90 0.00 88888.00 2007-04-15 23:23:37.000 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:37.125 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:37.250 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:37.375 105 10874.42 -71398.23 0.00 88888.00 2007-04-15 23:23:37.500 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:37.625 105 10893.62 -71386.98 0.00 88888.00 2007-04-15 23:23:37.750 105 6562.07 -206802.62118004.77 88888.00 2007-04-15 23:23:37.875 105 193331.35 -150516.30 0.00 88888.00 2007-04-15 23:23:38.000 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:38.125 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:38.250 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:38.375 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:38.500 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:38.625 105 10893.62 -71399.65 0.00 88888.00 2007-04-15 23:23:38.750 105 6562.07 -206802.60118004.77 88888.00 2007-04-15 23:23:38.875 105 199884.95 -143962.70 0.00 88888.00 2007-04-15 23:23:39.000 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:39.125 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:39.250 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:39.375 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:39.500 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:39.625 105 10880.83 -71393.27 0.00 88888.00 2007-04-15 23:23:39.750 105 6562.07 -206802.58117985.57 88888.00 2007-04-15 23:23:39.875 105 206438.55 -150516.30 0.00 88888.00 2007-04-15 23:23:40.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:40.125 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:40.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:40.375 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:40.500 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:40.625 105 10887.23 -71387.32 0.00 88888.00 2007-04-15 23:23:40.750 105 6562.07 -206802.55117998.38 88888.00 2007-04-15 23:23:40.875 105 203161.75 -147239.50 0.00 88888.00 2007-04-15 23:23:41.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:41.125 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:41.250 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:41.375 105 10868.02 -71404.62 0.00 88888.00 2007-04-15 23:23:41.500 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:41.625 105 10887.23 -71396.80 0.00 88888.00 2007-04-15 23:23:41.750 105 6562.07 -206802.52117991.98 88888.00 2007-04-15 23:23:41.875 105 -204799.85-145601.10 0.00 88888.00 2007-04-15 23:23:42.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:42.125 105 10874.42 -71398.23 0.00 88888.00 2007-04-15 23:23:42.250 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:23:42.375 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:42.500 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:23:42.625 105 10880.83 -71399.93 0.00 88888.00 2007-04-15 23:23:42.750 105 6562.07 -206802.50117991.98 88888.00 2007-04-15 23:23:42.875 105 -209715.05-147239.50 0.00 88888.00 2007-04-15 23:23:43.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:43.125 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:43.250 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:43.375 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:23:43.500 105 10874.42 -71404.62 0.00 88888.00 2007-04-15 23:23:43.625 105 10880.83 -71403.18 0.00 88888.00 2007-04-15 23:23:43.750 105 6562.07 -206802.48117985.57 88888.00 2007-04-15 23:23:43.875 105 -208076.65-147239.50 0.00 88888.00 2007-04-15 23:23:44.000 105 10880.83 -71398.23 0.00 88888.00 2007-04-15 23:23:44.125 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:44.250 105 10874.42 -71398.23 0.00 88888.00 2007-04-15 23:23:44.375 105 10868.02 -71391.82 0.00 88888.00 2007-04-15 23:23:44.500 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:44.625 105 10906.42 -71390.12 0.00 88888.00 2007-04-15 23:23:44.750 105 6562.07 -206802.45117985.57 88888.00 2007-04-15 23:23:44.875 105 -206438.25-145601.10 0.00 88888.00 2007-04-15 23:23:45.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:45.125 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:45.250 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:45.375 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:45.500 105 10893.62 -71404.62 0.00 88888.00 2007-04-15 23:23:45.625 105 10893.62 -71393.75 0.00 88888.00 2007-04-15 23:23:45.750 105 6562.07 -206802.42117998.38 88888.00 2007-04-15 23:23:45.875 105 208076.95 -147239.50 0.00 88888.00 2007-04-15 23:23:46.000 105 10874.42 -71411.02 0.00 88888.00 2007-04-15 23:23:46.125 105 10887.23 -71404.62 0.00 88888.00 2007-04-15 23:23:46.250 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:46.375 105 10900.02 -71391.82 0.00 88888.00 2007-04-15 23:23:46.500 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:46.625 105 10874.42 -71402.88 0.00 88888.00 2007-04-15 23:23:46.750 105 6562.07 -206802.40117998.38 88888.00 2007-04-15 23:23:46.875 105 203161.75 -152154.70 0.00 88888.00 2007-04-15 23:23:47.000 105 10861.62 -71411.02 0.00 88888.00 2007-04-15 23:23:47.125 105 10848.83 -71411.02 0.00 88888.00 2007-04-15 23:23:47.250 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:23:47.375 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:47.500 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:47.625 105 10893.62 -71384.05 0.00 88888.00 2007-04-15 23:23:47.750 105 6562.07 -206802.38117985.57 88888.00 2007-04-15 23:23:47.875 105 -99894.23 -206438.25-148877.9088888.00 2007-04-15 23:23:48.000 105 10861.62 -71398.23 0.00 88888.00 2007-04-15 23:23:48.125 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:48.250 105 10880.83 -71404.62 0.00 88888.00 2007-04-15 23:23:48.375 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:48.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:48.625 105 10887.23 -71382.27 0.00 88888.00 2007-04-15 23:23:48.750 105 6562.07 -206802.35117998.38 88888.00 2007-04-15 23:23:48.875 105 206438.55 -152154.70 0.00 88888.00 2007-04-15 23:23:49.000 105 10874.42 -71385.43 0.00 88888.00 2007-04-15 23:23:49.125 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:49.250 105 10880.83 -71385.43 0.00 88888.00 2007-04-15 23:23:49.375 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:49.500 105 10861.62 -71404.62 0.00 88888.00 2007-04-15 23:23:49.625 105 10861.62 -71392.10 0.00 88888.00 2007-04-15 23:23:49.750 105 6562.07 -206802.33118004.77 88888.00 2007-04-15 23:23:49.875 105 -208076.65-153793.10 0.00 88888.00 2007-04-15 23:23:50.000 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:50.125 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:50.250 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:50.375 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:50.500 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:50.625 105 10887.23 -71395.10 0.00 88888.00 2007-04-15 23:23:50.750 105 6562.07 -206802.30117998.38 88888.00 2007-04-15 23:23:50.875 105 -206438.25-148877.90 0.00 88888.00 2007-04-15 23:23:51.000 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:51.125 105 10893.62 -71398.23 0.00 88888.00 2007-04-15 23:23:51.250 105 10887.23 -71398.23 0.00 88888.00 2007-04-15 23:23:51.375 105 10880.83 -71391.82 0.00 88888.00 2007-04-15 23:23:51.500 105 10887.23 -71391.82 0.00 88888.00 2007-04-15 23:23:51.625 105 10887.23 -71382.25 0.00 88888.00 2007-04-15 23:23:51.750 105 6562.07 -206802.27117985.57 88888.00 2007-04-15 23:23:51.875 105 208076.95 -145601.10 0.00 88888.00 2007-04-15 23:23:52.000 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:52.125 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:52.250 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:52.375 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:52.500 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:52.625 105 10893.62 -71388.65 0.00 88888.00 2007-04-15 23:23:52.750 105 6562.07 -206802.25118004.77 88888.00 2007-04-15 23:23:52.875 105 203161.75 -148877.90 0.00 88888.00 2007-04-15 23:23:53.000 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:53.125 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:53.250 105 10893.62 -71391.82 0.00 88888.00 2007-04-15 23:23:53.375 105 10893.62 -71385.43 0.00 88888.00 2007-04-15 23:23:53.500 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:53.625 105 10900.02 -71382.80 0.00 88888.00 2007-04-15 23:23:53.750 105 6562.07 -206802.23117985.57 88888.00 2007-04-15 23:23:53.875 105 -209715.05-148877.90 0.00 88888.00 2007-04-15 23:23:54.000 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:54.125 105 10906.42 -71372.62 0.00 88888.00 2007-04-15 23:23:54.250 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:54.375 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:54.500 105 10893.62 -71379.02 0.00 88888.00 2007-04-15 23:23:54.625 105 10906.42 -71372.15 0.00 88888.00 2007-04-15 23:23:54.750 105 6562.07 -206802.20117998.38 88888.00 2007-04-15 23:23:54.875 105 208076.95 -142324.30 0.00 88888.00 2007-04-15 23:23:55.000 105 10900.02 -71366.23 0.00 88888.00 2007-04-15 23:23:55.125 105 10900.02 -71372.62 0.00 88888.00 2007-04-15 23:23:55.250 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:55.375 105 10900.02 -71385.43 0.00 88888.00 2007-04-15 23:23:55.500 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:55.625 105 10906.42 -71367.02 0.00 88888.00 2007-04-15 23:23:55.750 105 6562.07 -206802.17117998.38 88888.00 2007-04-15 23:23:55.875 105 208076.95 -142324.30 0.00 88888.00 2007-04-15 23:23:56.000 105 10912.83 -71385.43 0.00 88888.00 2007-04-15 23:23:56.125 105 10919.23 -71385.43 0.00 88888.00 2007-04-15 23:23:56.250 105 10906.42 -71385.43 0.00 88888.00 2007-04-15 23:23:56.375 105 10906.42 -71391.82 0.00 88888.00 2007-04-15 23:23:56.500 105 10925.62 -71391.82 0.00 88888.00 2007-04-15 23:23:56.625 105 10912.83 -71382.10 0.00 88888.00 2007-04-15 23:23:56.750 105 6562.07 -206802.15117991.98 88888.00 2007-04-15 23:23:56.875 105 204800.15 -147239.50 0.00 88888.00 2007-04-15 23:23:57.000 105 10906.42 -71398.23 0.00 88888.00 2007-04-15 23:23:57.125 105 10925.62 -71398.23 0.00 88888.00 2007-04-15 23:23:57.250 105 10919.23 -71385.43 0.00 88888.00 2007-04-15 23:23:57.375 105 10906.42 -71385.43 0.00 88888.00 2007-04-15 23:23:57.500 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:57.625 105 10932.02 -71372.27 0.00 88888.00 2007-04-15 23:23:57.750 105 6562.07 -206802.12117998.38 88888.00 2007-04-15 23:23:57.875 105 206438.55 -135770.70 0.00 88888.00 2007-04-15 23:23:58.000 105 10912.83 -71379.02 0.00 88888.00 2007-04-15 23:23:58.125 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:23:58.250 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:23:58.375 105 10906.42 -71379.02 0.00 88888.00 2007-04-15 23:23:58.500 105 10919.23 -71366.23 0.00 88888.00 2007-04-15 23:23:58.625 105 10944.83 -71373.12 0.00 88888.00 2007-04-15 23:23:58.750 105 6562.07 -206802.10117991.98 88888.00 2007-04-15 23:23:58.875 105 206438.55 -139047.50 0.00 88888.00 2007-04-15 23:23:59.000 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:23:59.125 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:23:59.250 105 10919.23 -71391.82 0.00 88888.00 2007-04-15 23:23:59.375 105 10919.23 -71385.43 0.00 88888.00 2007-04-15 23:23:59.500 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:23:59.625 105 10932.02 -71375.73 0.00 88888.00 2007-04-15 23:23:59.750 105 6562.07 -206802.08117991.98 88888.00 2007-04-15 23:23:59.875 105 -206438.25-135770.70 0.00 88888.00 2007-04-15 23:24:00.000 105 10932.02 -71385.43 0.00 88888.00 2007-04-15 23:24:00.125 105 10944.83 -71391.82 0.00 88888.00 2007-04-15 23:24:00.250 105 10938.42 -71385.43 0.00 88888.00 2007-04-15 23:24:00.375 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:24:00.500 105 10932.02 -71385.43 0.00 88888.00 2007-04-15 23:24:00.625 105 10938.42 -71375.50 0.00 88888.00 2007-04-15 23:24:00.750 105 6562.07 -206802.05118004.77 88888.00 2007-04-15 23:24:00.875 105 208076.95 -137409.10 0.00 88888.00 2007-04-15 23:24:01.000 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:24:01.125 105 10932.02 -71372.62 0.00 88888.00 2007-04-15 23:24:01.250 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:01.375 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:01.500 105 10938.42 -71385.43 0.00 88888.00 2007-04-15 23:24:01.625 105 10932.02 -71388.43 0.00 88888.00 2007-04-15 23:24:01.750 105 6562.07 -206802.02117985.57 88888.00 2007-04-15 23:24:01.875 105 204800.15 -139047.50 0.00 88888.00 2007-04-15 23:24:02.000 105 10944.83 -71385.43 0.00 88888.00 2007-04-15 23:24:02.125 105 10938.42 -71391.82 0.00 88888.00 2007-04-15 23:24:02.250 105 10944.83 -71391.82 0.00 88888.00 2007-04-15 23:24:02.375 105 10944.83 -71385.43 0.00 88888.00 2007-04-15 23:24:02.500 105 10938.42 -71391.82 0.00 88888.00 2007-04-15 23:24:02.625 105 10944.83 -71379.55 0.00 88888.00 2007-04-15 23:24:02.750 105 6562.07 -206802.00117979.18 88888.00 2007-04-15 23:24:02.875 105 206438.55 -135770.70 0.00 88888.00 2007-04-15 23:24:03.000 105 10932.02 -71372.62 0.00 88888.00 2007-04-15 23:24:03.125 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:03.250 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:03.375 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:03.500 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:03.625 105 10938.42 -71373.20 0.00 88888.00 2007-04-15 23:24:03.750 105 6562.07 -206801.98117985.57 88888.00 2007-04-15 23:24:03.875 105 204800.15 -140685.90 0.00 88888.00 2007-04-15 23:24:04.000 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:04.125 105 10932.02 -71391.82 0.00 88888.00 2007-04-15 23:24:04.250 105 10938.42 -71385.43 0.00 88888.00 2007-04-15 23:24:04.375 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:04.500 105 10925.62 -71391.82 0.00 88888.00 2007-04-15 23:24:04.625 105 10938.42 -71375.60 0.00 88888.00 2007-04-15 23:24:04.750 105 6562.07 -206801.95117998.38 88888.00 2007-04-15 23:24:04.875 105 199884.95 -135770.70 0.00 88888.00 2007-04-15 23:24:05.000 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:05.125 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:05.250 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:24:05.375 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:05.500 105 10925.62 -71379.02 0.00 88888.00 2007-04-15 23:24:05.625 105 10932.02 -71382.15 0.00 88888.00 2007-04-15 23:24:05.750 105 6562.07 -206801.92117985.57 88888.00 2007-04-15 23:24:05.875 105 198246.55 -135770.70 0.00 88888.00 2007-04-15 23:24:06.000 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:06.125 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:06.250 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:06.375 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:06.500 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:06.625 105 10957.62 -71373.12 0.00 88888.00 2007-04-15 23:24:06.750 105 6562.07 -206801.90117998.38 88888.00 2007-04-15 23:24:06.875 105 199884.95 -129217.10 0.00 88888.00 2007-04-15 23:24:07.000 105 10970.42 -71379.02 0.00 88888.00 2007-04-15 23:24:07.125 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:07.250 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:07.375 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:07.500 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:07.625 105 10957.62 -71375.48 0.00 88888.00 2007-04-15 23:24:07.750 105 6562.07 -206801.88117991.98 88888.00 2007-04-15 23:24:07.875 105 201523.35 -127578.70 0.00 88888.00 2007-04-15 23:24:08.000 105 10970.42 -71385.43 0.00 88888.00 2007-04-15 23:24:08.125 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:24:08.250 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:24:08.375 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:08.500 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:08.625 105 10938.42 -71373.00 0.00 88888.00 2007-04-15 23:24:08.750 105 6562.07 -206801.85117998.38 88888.00 2007-04-15 23:24:08.875 105 188416.15 -132493.90 0.00 88888.00 2007-04-15 23:24:09.000 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:24:09.125 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:09.250 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:09.375 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:24:09.500 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:24:09.625 105 10976.83 -71375.35 0.00 88888.00 2007-04-15 23:24:09.750 105 6562.07 -206801.83117991.98 88888.00 2007-04-15 23:24:09.875 105 198246.55 -129217.10 0.00 88888.00 2007-04-15 23:24:10.000 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:10.125 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:10.250 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:10.375 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:10.500 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:10.625 105 10938.42 -71373.00 0.00 88888.00 2007-04-15 23:24:10.750 105 6562.07 -206801.80117985.57 88888.00 2007-04-15 23:24:10.875 105 201523.35 -132493.90 0.00 88888.00 2007-04-15 23:24:11.000 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:11.125 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:11.250 105 10957.62 -71385.43 0.00 88888.00 2007-04-15 23:24:11.375 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:11.500 105 10951.23 -71385.43 0.00 88888.00 2007-04-15 23:24:11.625 105 10957.62 -71375.93 0.00 88888.00 2007-04-15 23:24:11.750 105 6562.07 -206801.77117991.98 88888.00 2007-04-15 23:24:11.875 105 198246.55 -130855.50 0.00 88888.00 2007-04-15 23:24:12.000 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:12.125 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:12.250 105 10951.23 -71385.43 0.00 88888.00 2007-04-15 23:24:12.375 105 10970.42 -71379.02 0.00 88888.00 2007-04-15 23:24:12.500 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:12.625 105 10944.83 -71367.20 0.00 88888.00 2007-04-15 23:24:12.750 105 6562.07 -206801.75117985.57 88888.00 2007-04-15 23:24:12.875 105 203161.75 -137409.10 0.00 88888.00 2007-04-15 23:24:13.000 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:13.125 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:13.250 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:13.375 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:13.500 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:13.625 105 10957.62 -71373.35 0.00 88888.00 2007-04-15 23:24:13.750 105 6562.07 -206801.73117991.98 88888.00 2007-04-15 23:24:13.875 105 191692.95 -134132.30 0.00 88888.00 2007-04-15 23:24:14.000 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:14.125 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:14.250 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:24:14.375 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:24:14.500 105 10957.62 -71359.82 0.00 88888.00 2007-04-15 23:24:14.625 105 10951.23 -71366.82 0.00 88888.00 2007-04-15 23:24:14.750 105 6562.07 -206801.70117991.98 88888.00 2007-04-15 23:24:14.875 105 193331.35 -132493.90 0.00 88888.00 2007-04-15 23:24:15.000 105 10938.42 -71359.82 0.00 88888.00 2007-04-15 23:24:15.125 105 10951.23 -71359.82 0.00 88888.00 2007-04-15 23:24:15.250 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:15.375 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:15.500 105 10957.62 -71379.02 0.00 88888.00 2007-04-15 23:24:15.625 105 10964.02 -71366.65 0.00 88888.00 2007-04-15 23:24:15.750 105 6562.07 -206801.67118004.77 88888.00 2007-04-15 23:24:15.875 105 198246.55 -129217.10 0.00 88888.00 2007-04-15 23:24:16.000 105 10938.42 -71385.43 0.00 88888.00 2007-04-15 23:24:16.125 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:16.250 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:24:16.375 105 10925.62 -71385.43 0.00 88888.00 2007-04-15 23:24:16.500 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:16.625 105 10957.62 -71366.68 0.00 88888.00 2007-04-15 23:24:16.750 105 6562.07 -206801.65117998.38 88888.00 2007-04-15 23:24:16.875 105 188416.15 -132493.90 0.00 88888.00 2007-04-15 23:24:17.000 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:17.125 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:17.250 105 10957.62 -71379.02 0.00 88888.00 2007-04-15 23:24:17.375 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:17.500 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:17.625 105 10944.83 -71369.35 0.00 88888.00 2007-04-15 23:24:17.750 105 6562.07 -206801.62117991.98 88888.00 2007-04-15 23:24:17.875 105 193331.35 -132493.90 0.00 88888.00 2007-04-15 23:24:18.000 105 10951.23 -71385.43 0.00 88888.00 2007-04-15 23:24:18.125 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:18.250 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:18.375 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:18.500 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:18.625 105 10951.23 -71369.45 0.00 88888.00 2007-04-15 23:24:18.750 105 6562.07 -206801.60118004.77 88888.00 2007-04-15 23:24:18.875 105 186777.75 -134132.30 0.00 88888.00 2007-04-15 23:24:19.000 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:19.125 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:19.250 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:19.375 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:19.500 105 10944.83 -71359.82 0.00 88888.00 2007-04-15 23:24:19.625 105 10951.23 -71353.73 0.00 88888.00 2007-04-15 23:24:19.750 105 6562.07 -206801.58117991.98 88888.00 2007-04-15 23:24:19.875 105 191692.95 -130855.50 0.00 88888.00 2007-04-15 23:24:20.000 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:24:20.125 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:20.250 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:20.375 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:20.500 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:20.625 105 10964.02 -71360.20 0.00 88888.00 2007-04-15 23:24:20.750 105 6562.07 -206801.55117985.57 88888.00 2007-04-15 23:24:20.875 105 183500.95 -129217.10 0.00 88888.00 2007-04-15 23:24:21.000 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:21.125 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:21.250 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:24:21.375 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:21.500 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:21.625 105 10938.42 -71367.07 0.00 88888.00 2007-04-15 23:24:21.750 105 6562.07 -206801.52118004.77 88888.00 2007-04-15 23:24:21.875 105 188416.15 -137409.10 0.00 88888.00 2007-04-15 23:24:22.000 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:22.125 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:24:22.250 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:24:22.375 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:22.500 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:22.625 105 10951.23 -71360.77 0.00 88888.00 2007-04-15 23:24:22.750 105 6562.07 -206801.50117998.38 88888.00 2007-04-15 23:24:22.875 105 181862.55 -132493.90 0.00 88888.00 2007-04-15 23:24:23.000 105 10938.42 -71366.23 0.00 88888.00 2007-04-15 23:24:23.125 105 10957.62 -71359.82 0.00 88888.00 2007-04-15 23:24:23.250 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:24:23.375 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:23.500 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:24:23.625 105 10976.83 -71360.02 0.00 88888.00 2007-04-15 23:24:23.750 105 6562.07 -206801.48117991.98 88888.00 2007-04-15 23:24:23.875 105 186777.75 -129217.10 0.00 88888.00 2007-04-15 23:24:24.000 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:24.125 105 10932.02 -71379.02 0.00 88888.00 2007-04-15 23:24:24.250 105 10938.42 -71372.62 0.00 88888.00 2007-04-15 23:24:24.375 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:24.500 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:24.625 105 10951.23 -71363.07 0.00 88888.00 2007-04-15 23:24:24.750 105 6562.07 -206801.45117991.98 88888.00 2007-04-15 23:24:24.875 105 191692.95 -129217.10 0.00 88888.00 2007-04-15 23:24:25.000 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:24:25.125 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:25.250 105 10932.02 -71372.62 0.00 88888.00 2007-04-15 23:24:25.375 105 10938.42 -71366.23 0.00 88888.00 2007-04-15 23:24:25.500 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:24:25.625 105 10951.23 -71369.43 0.00 88888.00 2007-04-15 23:24:25.750 105 6562.07 -206801.42117998.38 88888.00 2007-04-15 23:24:25.875 105 188416.15 -130855.50 0.00 88888.00 2007-04-15 23:24:26.000 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:26.125 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:26.250 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:26.375 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:26.500 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:26.625 105 10944.83 -71372.88 0.00 88888.00 2007-04-15 23:24:26.750 105 6562.07 -206801.40117985.57 88888.00 2007-04-15 23:24:26.875 105 188416.15 -132493.90 0.00 88888.00 2007-04-15 23:24:27.000 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:27.125 105 10944.83 -71379.02 0.00 88888.00 2007-04-15 23:24:27.250 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:27.375 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:24:27.500 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:24:27.625 105 10970.42 -71362.90 0.00 88888.00 2007-04-15 23:24:27.750 105 6562.07 -206801.38117991.98 88888.00 2007-04-15 23:24:27.875 105 191692.95 -132493.90 0.00 88888.00 2007-04-15 23:24:28.000 105 10938.42 -71385.43 0.00 88888.00 2007-04-15 23:24:28.125 105 10932.02 -71391.82 0.00 88888.00 2007-04-15 23:24:28.250 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:28.375 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:28.500 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:28.625 105 10951.23 -71379.60 0.00 88888.00 2007-04-15 23:24:28.750 105 6562.07 -206801.35117985.57 88888.00 2007-04-15 23:24:28.875 105 188416.15 -134132.30 0.00 88888.00 2007-04-15 23:24:29.000 105 10957.62 -71385.43 0.00 88888.00 2007-04-15 23:24:29.125 105 10957.62 -71385.43 0.00 88888.00 2007-04-15 23:24:29.250 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:29.375 105 10944.83 -71385.43 0.00 88888.00 2007-04-15 23:24:29.500 105 10951.23 -71379.02 0.00 88888.00 2007-04-15 23:24:29.625 105 10964.02 -71382.05 0.00 88888.00 2007-04-15 23:24:29.750 105 6562.07 -206801.33117985.57 88888.00 2007-04-15 23:24:29.875 105 194969.75 -130855.50 0.00 88888.00 2007-04-15 23:24:30.000 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:24:30.125 105 10957.62 -71379.02 0.00 88888.00 2007-04-15 23:24:30.250 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:30.375 105 10951.23 -71385.43 0.00 88888.00 2007-04-15 23:24:30.500 105 10957.62 -71385.43 0.00 88888.00 2007-04-15 23:24:30.625 105 10976.83 -71369.07 0.00 88888.00 2007-04-15 23:24:30.750 105 6562.07 -206801.30117991.98 88888.00 2007-04-15 23:24:30.875 105 191692.95 -124301.90 0.00 88888.00 2007-04-15 23:24:31.000 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:24:31.125 105 10970.42 -71379.02 0.00 88888.00 2007-04-15 23:24:31.250 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:24:31.375 105 10938.42 -71379.02 0.00 88888.00 2007-04-15 23:24:31.500 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:24:31.625 105 10970.42 -71369.18 0.00 88888.00 2007-04-15 23:24:31.750 105 6562.07 -206801.27117998.38 88888.00 2007-04-15 23:24:31.875 105 190054.55 -129217.10 0.00 88888.00 2007-04-15 23:24:32.000 105 10983.23 -71372.62 0.00 88888.00 2007-04-15 23:24:32.125 105 10983.23 -71379.02 0.00 88888.00 2007-04-15 23:24:32.250 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:24:32.375 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:32.500 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:32.625 105 10964.02 -71373.15 0.00 88888.00 2007-04-15 23:24:32.750 105 6562.07 -206801.25117998.38 88888.00 2007-04-15 23:24:32.875 105 190054.55 -129217.10 0.00 88888.00 2007-04-15 23:24:33.000 105 10983.23 -71372.62 0.00 88888.00 2007-04-15 23:24:33.125 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:24:33.250 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:24:33.375 105 10983.23 -71372.62 0.00 88888.00 2007-04-15 23:24:33.500 105 10983.23 -71372.62 0.00 88888.00 2007-04-15 23:24:33.625 105 10970.42 -71369.52 0.00 88888.00 2007-04-15 23:24:33.750 105 6562.07 -206801.23118004.77 88888.00 2007-04-15 23:24:33.875 105 194969.75 -129217.10 0.00 88888.00 2007-04-15 23:24:34.000 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:34.125 105 10970.42 -71391.82 0.00 88888.00 2007-04-15 23:24:34.250 105 10957.62 -71385.43 0.00 88888.00 2007-04-15 23:24:34.375 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:24:34.500 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:24:34.625 105 10983.23 -71375.90 0.00 88888.00 2007-04-15 23:24:34.750 105 6562.07 -206801.20117998.38 88888.00 2007-04-15 23:24:34.875 105 188416.15 -127578.70 0.00 88888.00 2007-04-15 23:24:35.000 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:24:35.125 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:24:35.250 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:24:35.375 105 10989.62 -71372.62 0.00 88888.00 2007-04-15 23:24:35.500 105 10970.42 -71379.02 0.00 88888.00 2007-04-15 23:24:35.625 105 10964.02 -71373.57 0.00 88888.00 2007-04-15 23:24:35.750 105 6562.07 -206801.17117991.98 88888.00 2007-04-15 23:24:35.875 105 190054.55 -127578.70 0.00 88888.00 2007-04-15 23:24:36.000 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:24:36.125 105 10989.62 -71372.62 0.00 88888.00 2007-04-15 23:24:36.250 105 10996.02 -71372.62 0.00 88888.00 2007-04-15 23:24:36.375 105 10989.62 -71379.02 0.00 88888.00 2007-04-15 23:24:36.500 105 10989.62 -71379.02 0.00 88888.00 2007-04-15 23:24:36.625 105 10976.83 -71381.82 0.00 88888.00 2007-04-15 23:24:36.750 105 6562.07 -206801.15118004.77 88888.00 2007-04-15 23:24:36.875 105 190054.55 -125940.30 0.00 88888.00 2007-04-15 23:24:37.000 105 10983.23 -71391.82 0.00 88888.00 2007-04-15 23:24:37.125 105 10976.83 -71391.82 0.00 88888.00 2007-04-15 23:24:37.250 105 10983.23 -71385.43 0.00 88888.00 2007-04-15 23:24:37.375 105 10989.62 -71372.62 0.00 88888.00 2007-04-15 23:24:37.500 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:37.625 105 10996.02 -71373.38 0.00 88888.00 2007-04-15 23:24:37.750 105 6562.07 -206801.12117991.98 88888.00 2007-04-15 23:24:37.875 105 194969.75 -122663.50 0.00 88888.00 2007-04-15 23:24:38.000 105 10970.42 -71379.02 0.00 88888.00 2007-04-15 23:24:38.125 105 10976.83 -71385.43 0.00 88888.00 2007-04-15 23:24:38.250 105 10983.23 -71398.23 0.00 88888.00 2007-04-15 23:24:38.375 105 10983.23 -71391.82 0.00 88888.00 2007-04-15 23:24:38.500 105 10983.23 -71385.43 0.00 88888.00 2007-04-15 23:24:38.625 105 10989.62 -71388.55 0.00 88888.00 2007-04-15 23:24:38.750 105 6562.07 -206801.10117985.57 88888.00 2007-04-15 23:24:38.875 105 199884.95 -119386.70 0.00 88888.00 2007-04-15 23:24:39.000 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:39.125 105 10976.83 -71391.82 0.00 88888.00 2007-04-15 23:24:39.250 105 10983.23 -71391.82 0.00 88888.00 2007-04-15 23:24:39.375 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:39.500 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:39.625 105 10983.23 -71373.55 0.00 88888.00 2007-04-15 23:24:39.750 105 6562.07 -206801.08117998.38 88888.00 2007-04-15 23:24:39.875 105 190054.55 -122663.50 0.00 88888.00 2007-04-15 23:24:40.000 105 10976.83 -71379.02 0.00 88888.00 2007-04-15 23:24:40.125 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:40.250 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:40.375 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:40.500 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:40.625 105 10976.83 -71385.85 0.00 88888.00 2007-04-15 23:24:40.750 105 6562.07 -206801.05117998.38 88888.00 2007-04-15 23:24:40.875 105 191692.95 -121025.10 0.00 88888.00 2007-04-15 23:24:41.000 105 10983.23 -71398.23 0.00 88888.00 2007-04-15 23:24:41.125 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:41.250 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:41.375 105 10983.23 -71385.43 0.00 88888.00 2007-04-15 23:24:41.500 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:41.625 105 10996.02 -71392.25 0.00 88888.00 2007-04-15 23:24:41.750 105 6562.07 -206801.02118004.77 88888.00 2007-04-15 23:24:41.875 105 191692.95 -119386.70 0.00 88888.00 2007-04-15 23:24:42.000 105 10976.83 -71385.43 0.00 88888.00 2007-04-15 23:24:42.125 105 10989.62 -71398.23 0.00 88888.00 2007-04-15 23:24:42.250 105 10989.62 -71404.62 0.00 88888.00 2007-04-15 23:24:42.375 105 10983.23 -71404.62 0.00 88888.00 2007-04-15 23:24:42.500 105 10983.23 -71398.23 0.00 88888.00 2007-04-15 23:24:42.625 105 11002.42 -71385.95 0.00 88888.00 2007-04-15 23:24:42.750 105 6562.07 -206801.00117998.38 88888.00 2007-04-15 23:24:42.875 105 191692.95 -116109.90 0.00 88888.00 2007-04-15 23:24:43.000 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:43.125 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:43.250 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:43.375 105 10996.02 -71398.23 0.00 88888.00 2007-04-15 23:24:43.500 105 10996.02 -71404.62 0.00 88888.00 2007-04-15 23:24:43.625 105 10996.02 -71405.05 0.00 88888.00 2007-04-15 23:24:43.750 105 6562.07 -206800.98117998.38 88888.00 2007-04-15 23:24:43.875 105 190054.55 -125940.30 0.00 88888.00 2007-04-15 23:24:44.000 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:44.125 105 10983.23 -71385.43 0.00 88888.00 2007-04-15 23:24:44.250 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:44.375 105 11015.23 -71379.02 0.00 88888.00 2007-04-15 23:24:44.500 105 11008.83 -71379.02 0.00 88888.00 2007-04-15 23:24:44.625 105 11002.42 -71385.62 0.00 88888.00 2007-04-15 23:24:44.750 105 6562.07 -206800.95117985.57 88888.00 2007-04-15 23:24:44.875 105 191692.95 -121025.10 0.00 88888.00 2007-04-15 23:24:45.000 105 11002.42 -71372.62 0.00 88888.00 2007-04-15 23:24:45.125 105 11002.42 -71379.02 0.00 88888.00 2007-04-15 23:24:45.250 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:45.375 105 10983.23 -71391.82 0.00 88888.00 2007-04-15 23:24:45.500 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:45.625 105 11015.23 -71386.07 0.00 88888.00 2007-04-15 23:24:45.750 105 6562.07 -206800.92117991.98 88888.00 2007-04-15 23:24:45.875 105 194969.75 -121025.10 0.00 88888.00 2007-04-15 23:24:46.000 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:46.125 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:24:46.250 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:24:46.375 105 11002.42 -71385.43 0.00 88888.00 2007-04-15 23:24:46.500 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:46.625 105 10983.23 -71379.25 0.00 88888.00 2007-04-15 23:24:46.750 105 6562.07 -206800.90118004.77 88888.00 2007-04-15 23:24:46.875 105 193331.35 -119386.70 0.00 88888.00 2007-04-15 23:24:47.000 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:47.125 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:47.250 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:24:47.375 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:24:47.500 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:47.625 105 11015.23 -71388.68 0.00 88888.00 2007-04-15 23:24:47.750 105 6562.07 -206800.88117991.98 88888.00 2007-04-15 23:24:47.875 105 199884.95 -117748.30 0.00 88888.00 2007-04-15 23:24:48.000 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:48.125 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:48.250 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:48.375 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:48.500 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:48.625 105 11008.83 -71379.32 0.00 88888.00 2007-04-15 23:24:48.750 105 6562.07 -206800.85117998.38 88888.00 2007-04-15 23:24:48.875 105 193331.35 -116109.90 0.00 88888.00 2007-04-15 23:24:49.000 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:49.125 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:49.250 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:49.375 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:24:49.500 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:24:49.625 105 11008.83 -71373.00 0.00 88888.00 2007-04-15 23:24:49.750 105 6562.07 -206800.83117991.98 88888.00 2007-04-15 23:24:49.875 105 208076.95 -117748.30 0.00 88888.00 2007-04-15 23:24:50.000 105 11015.23 -71366.23 0.00 88888.00 2007-04-15 23:24:50.125 105 11021.62 -71372.62 0.00 88888.00 2007-04-15 23:24:50.250 105 11015.23 -71379.02 0.00 88888.00 2007-04-15 23:24:50.375 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:50.500 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:50.625 105 10989.62 -71383.02 0.00 88888.00 2007-04-15 23:24:50.750 105 6562.07 -206800.80117991.98 88888.00 2007-04-15 23:24:50.875 105 196608.15 -121025.10 0.00 88888.00 2007-04-15 23:24:51.000 105 11002.42 -71385.43 0.00 88888.00 2007-04-15 23:24:51.125 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:51.250 105 11002.42 -71379.02 0.00 88888.00 2007-04-15 23:24:51.375 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:51.500 105 10989.62 -71385.43 0.00 88888.00 2007-04-15 23:24:51.625 105 10996.02 -71380.55 0.00 88888.00 2007-04-15 23:24:51.750 105 6562.07 -206800.77118004.77 88888.00 2007-04-15 23:24:51.875 105 196608.15 -119386.70 0.00 88888.00 2007-04-15 23:24:52.000 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:52.125 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:52.250 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:52.375 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:24:52.500 105 11002.42 -71385.43 0.00 88888.00 2007-04-15 23:24:52.625 105 11008.83 -71380.95 0.00 88888.00 2007-04-15 23:24:52.750 105 6562.07 -206800.75118004.77 88888.00 2007-04-15 23:24:52.875 105 196608.15 -119386.70 0.00 88888.00 2007-04-15 23:24:53.000 105 11002.42 -71385.43 0.00 88888.00 2007-04-15 23:24:53.125 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:53.250 105 11021.62 -71372.62 0.00 88888.00 2007-04-15 23:24:53.375 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:53.500 105 11021.62 -71391.82 0.00 88888.00 2007-04-15 23:24:53.625 105 11021.62 -71386.60 0.00 88888.00 2007-04-15 23:24:53.750 105 6562.07 -206800.73117998.38 88888.00 2007-04-15 23:24:53.875 105 -99894.23 203161.75 -116109.9088888.00 2007-04-15 23:24:54.000 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:54.125 105 11002.42 -71404.62 0.00 88888.00 2007-04-15 23:24:54.250 105 11002.42 -71404.62 0.00 88888.00 2007-04-15 23:24:54.375 105 10989.62 -71404.62 0.00 88888.00 2007-04-15 23:24:54.500 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:54.625 105 11015.23 -71386.88 0.00 88888.00 2007-04-15 23:24:54.750 105 6562.07 -206800.70117985.57 88888.00 2007-04-15 23:24:54.875 105 194969.75 -114471.50 0.00 88888.00 2007-04-15 23:24:55.000 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:55.125 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:24:55.250 105 11015.23 -71398.23 0.00 88888.00 2007-04-15 23:24:55.375 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:24:55.500 105 10989.62 -71404.62 0.00 88888.00 2007-04-15 23:24:55.625 105 10996.02 -71394.00 0.00 88888.00 2007-04-15 23:24:55.750 105 6562.07 -206800.67117979.18 88888.00 2007-04-15 23:24:55.875 105 196608.15 -116109.90 0.00 88888.00 2007-04-15 23:24:56.000 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:56.125 105 10989.62 -71391.82 0.00 88888.00 2007-04-15 23:24:56.250 105 11002.42 -71379.02 0.00 88888.00 2007-04-15 23:24:56.375 105 10996.02 -71391.82 0.00 88888.00 2007-04-15 23:24:56.500 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:56.625 105 11021.62 -71380.80 0.00 88888.00 2007-04-15 23:24:56.750 105 6562.07 -206800.65117991.98 88888.00 2007-04-15 23:24:56.875 105 203161.75 -116109.90 0.00 88888.00 2007-04-15 23:24:57.000 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:57.125 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:57.250 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:24:57.375 105 11002.42 -71379.02 0.00 88888.00 2007-04-15 23:24:57.500 105 10996.02 -71379.02 0.00 88888.00 2007-04-15 23:24:57.625 105 10996.02 -71387.52 0.00 88888.00 2007-04-15 23:24:57.750 105 6562.07 -206800.62117998.38 88888.00 2007-04-15 23:24:57.875 105 204800.15 -117748.30 0.00 88888.00 2007-04-15 23:24:58.000 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:24:58.125 105 10996.02 -71398.23 0.00 88888.00 2007-04-15 23:24:58.250 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:24:58.375 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:24:58.500 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:24:58.625 105 11008.83 -71387.20 0.00 88888.00 2007-04-15 23:24:58.750 105 6562.07 -206800.60117985.57 88888.00 2007-04-15 23:24:58.875 105 194969.75 -119386.70 0.00 88888.00 2007-04-15 23:24:59.000 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:24:59.125 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:24:59.250 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:24:59.375 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:24:59.500 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:24:59.625 105 11028.02 -71381.15 0.00 88888.00 2007-04-15 23:24:59.750 105 6562.07 -206800.58117991.98 88888.00 2007-04-15 23:24:59.875 105 201523.35 -116109.90 0.00 88888.00 2007-04-15 23:25:00.000 105 10996.02 -71398.23 0.00 88888.00 2007-04-15 23:25:00.125 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:25:00.250 105 11015.23 -71398.23 0.00 88888.00 2007-04-15 23:25:00.375 105 11021.62 -71398.23 0.00 88888.00 2007-04-15 23:25:00.500 105 11015.23 -71398.23 0.00 88888.00 2007-04-15 23:25:00.625 105 11008.83 -71387.45 0.00 88888.00 2007-04-15 23:25:00.750 105 6562.07 -206800.55117998.38 88888.00 2007-04-15 23:25:00.875 105 203161.75 -117748.30 0.00 88888.00 2007-04-15 23:25:01.000 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:25:01.125 105 10996.02 -71398.23 0.00 88888.00 2007-04-15 23:25:01.250 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:25:01.375 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:01.500 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:25:01.625 105 11008.83 -71381.02 0.00 88888.00 2007-04-15 23:25:01.750 105 6562.07 -206800.52117991.98 88888.00 2007-04-15 23:25:01.875 105 204800.15 -116109.90 0.00 88888.00 2007-04-15 23:25:02.000 105 11008.83 -71379.02 0.00 88888.00 2007-04-15 23:25:02.125 105 11015.23 -71372.62 0.00 88888.00 2007-04-15 23:25:02.250 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:02.375 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:02.500 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:02.625 105 11008.83 -71394.32 0.00 88888.00 2007-04-15 23:25:02.750 105 6562.07 -206800.50117985.57 88888.00 2007-04-15 23:25:02.875 105 -209715.05-117748.30 0.00 88888.00 2007-04-15 23:25:03.000 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:03.125 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:03.250 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:03.375 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:03.500 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:03.625 105 11021.62 -71390.15 0.00 88888.00 2007-04-15 23:25:03.750 105 6562.07 -206800.48117991.98 88888.00 2007-04-15 23:25:03.875 105 208076.95 -117748.30 0.00 88888.00 2007-04-15 23:25:04.000 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:25:04.125 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:25:04.250 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:25:04.375 105 11002.42 -71404.62 0.00 88888.00 2007-04-15 23:25:04.500 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:25:04.625 105 11002.42 -71393.75 0.00 88888.00 2007-04-15 23:25:04.750 105 6562.07 -206800.45117991.98 88888.00 2007-04-15 23:25:04.875 105 199884.95 -121025.10 0.00 88888.00 2007-04-15 23:25:05.000 105 11021.62 -71391.82 0.00 88888.00 2007-04-15 23:25:05.125 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:25:05.250 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:25:05.375 105 11002.42 -71385.43 0.00 88888.00 2007-04-15 23:25:05.500 105 11008.83 -71391.82 0.00 88888.00 2007-04-15 23:25:05.625 105 11008.83 -71374.80 0.00 88888.00 2007-04-15 23:25:05.750 105 6562.07 -206800.42117985.57 88888.00 2007-04-15 23:25:05.875 105 -209715.05-116109.90 0.00 88888.00 2007-04-15 23:25:06.000 105 11015.23 -71372.62 0.00 88888.00 2007-04-15 23:25:06.125 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:25:06.250 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:06.375 105 11015.23 -71372.62 0.00 88888.00 2007-04-15 23:25:06.500 105 11008.83 -71379.02 0.00 88888.00 2007-04-15 23:25:06.625 105 11015.23 -71374.00 0.00 88888.00 2007-04-15 23:25:06.750 105 6562.07 -206800.40117998.38 88888.00 2007-04-15 23:25:06.875 105 201523.35 -112833.10 0.00 88888.00 2007-04-15 23:25:07.000 105 10996.02 -71385.43 0.00 88888.00 2007-04-15 23:25:07.125 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:25:07.250 105 11015.23 -71379.02 0.00 88888.00 2007-04-15 23:25:07.375 105 11015.23 -71385.43 0.00 88888.00 2007-04-15 23:25:07.500 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:07.625 105 11021.62 -71381.57 0.00 88888.00 2007-04-15 23:25:07.750 105 6562.07 -206800.38118004.77 88888.00 2007-04-15 23:25:07.875 105 204800.15 -111194.70 0.00 88888.00 2007-04-15 23:25:08.000 105 11021.62 -71391.82 0.00 88888.00 2007-04-15 23:25:08.125 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:25:08.250 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:25:08.375 105 11008.83 -71404.62 0.00 88888.00 2007-04-15 23:25:08.500 105 11002.42 -71398.23 0.00 88888.00 2007-04-15 23:25:08.625 105 11021.62 -71386.68 0.00 88888.00 2007-04-15 23:25:08.750 105 6562.07 -206800.35118004.77 88888.00 2007-04-15 23:25:08.875 105 208076.95 -117748.30 0.00 88888.00 2007-04-15 23:25:09.000 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:09.125 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:25:09.250 105 10996.02 -71398.23 0.00 88888.00 2007-04-15 23:25:09.375 105 11002.42 -71404.62 0.00 88888.00 2007-04-15 23:25:09.500 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:09.625 105 11021.62 -71394.20 0.00 88888.00 2007-04-15 23:25:09.750 105 6562.07 -206800.33118004.77 88888.00 2007-04-15 23:25:09.875 105 208076.95 -117748.30 0.00 88888.00 2007-04-15 23:25:10.000 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:25:10.125 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:10.250 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:25:10.375 105 11002.42 -71404.62 0.00 88888.00 2007-04-15 23:25:10.500 105 11008.83 -71385.43 0.00 88888.00 2007-04-15 23:25:10.625 105 11008.83 -71381.48 0.00 88888.00 2007-04-15 23:25:10.750 105 6562.07 -206800.30117991.98 88888.00 2007-04-15 23:25:10.875 105 201523.35 -116109.90 0.00 88888.00 2007-04-15 23:25:11.000 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:11.125 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:11.250 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:11.375 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:11.500 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:11.625 105 11034.42 -71390.98 0.00 88888.00 2007-04-15 23:25:11.750 105 6562.07 -206800.27118004.77 88888.00 2007-04-15 23:25:11.875 105 203161.75 -116109.90 0.00 88888.00 2007-04-15 23:25:12.000 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:12.125 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:12.250 105 11015.23 -71398.23 0.00 88888.00 2007-04-15 23:25:12.375 105 11015.23 -71391.82 0.00 88888.00 2007-04-15 23:25:12.500 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:12.625 105 11040.83 -71387.80 0.00 88888.00 2007-04-15 23:25:12.750 105 6562.07 -206800.25118011.18 88888.00 2007-04-15 23:25:12.875 105 199884.95 -109556.30 0.00 88888.00 2007-04-15 23:25:13.000 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:13.125 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:13.250 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:13.375 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:25:13.500 105 11021.62 -71391.82 0.00 88888.00 2007-04-15 23:25:13.625 105 11040.83 -71383.50 0.00 88888.00 2007-04-15 23:25:13.750 105 6562.07 -206800.23117985.57 88888.00 2007-04-15 23:25:13.875 105 -208076.65-111194.70 0.00 88888.00 2007-04-15 23:25:14.000 105 11008.83 -71398.23 0.00 88888.00 2007-04-15 23:25:14.125 105 11002.42 -71391.82 0.00 88888.00 2007-04-15 23:25:14.250 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:14.375 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:25:14.500 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:14.625 105 11028.02 -71384.15 0.00 88888.00 2007-04-15 23:25:14.750 105 6562.07 -206800.20117998.38 88888.00 2007-04-15 23:25:14.875 105 208076.95 -109556.30 0.00 88888.00 2007-04-15 23:25:15.000 105 11047.23 -71372.62 0.00 88888.00 2007-04-15 23:25:15.125 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:15.250 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:15.375 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:15.500 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:15.625 105 11034.42 -71380.88 0.00 88888.00 2007-04-15 23:25:15.750 105 6562.07 -206800.17117998.38 88888.00 2007-04-15 23:25:15.875 105 196608.15 -112833.10 0.00 88888.00 2007-04-15 23:25:16.000 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:25:16.125 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:16.250 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:16.375 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:16.500 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:16.625 105 11040.83 -71388.00 0.00 88888.00 2007-04-15 23:25:16.750 105 6562.07 -206800.15117985.57 88888.00 2007-04-15 23:25:16.875 105 198246.55 -109556.30 0.00 88888.00 2007-04-15 23:25:17.000 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:25:17.125 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:17.250 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:17.375 105 11053.62 -71385.43 0.00 88888.00 2007-04-15 23:25:17.500 105 11066.42 -71385.43 0.00 88888.00 2007-04-15 23:25:17.625 105 11066.42 -71375.15 0.00 88888.00 2007-04-15 23:25:17.750 105 6562.07 -206800.12117991.98 88888.00 2007-04-15 23:25:17.875 105 201523.35 -109556.30 0.00 88888.00 2007-04-15 23:25:18.000 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:18.125 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:18.250 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:18.375 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:18.500 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:18.625 105 11047.23 -71380.18 0.00 88888.00 2007-04-15 23:25:18.750 105 6562.07 -206800.10118011.18 88888.00 2007-04-15 23:25:18.875 105 193331.35 -107917.90 0.00 88888.00 2007-04-15 23:25:19.000 105 11053.62 -71385.43 0.00 88888.00 2007-04-15 23:25:19.125 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:19.250 105 11040.83 -71398.23 0.00 88888.00 2007-04-15 23:25:19.375 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:19.500 105 11034.42 -71391.82 0.00 88888.00 2007-04-15 23:25:19.625 105 11047.23 -71387.68 0.00 88888.00 2007-04-15 23:25:19.750 105 6562.07 -206800.08117979.18 88888.00 2007-04-15 23:25:19.875 105 201523.35 -109556.30 0.00 88888.00 2007-04-15 23:25:20.000 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:20.125 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:20.250 105 11034.42 -71391.82 0.00 88888.00 2007-04-15 23:25:20.375 105 11034.42 -71391.82 0.00 88888.00 2007-04-15 23:25:20.500 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:20.625 105 11047.23 -71386.45 0.00 88888.00 2007-04-15 23:25:20.750 105 6562.07 -206800.05117991.98 88888.00 2007-04-15 23:25:20.875 105 201523.35 -107917.90 0.00 88888.00 2007-04-15 23:25:21.000 105 11053.62 -71372.62 0.00 88888.00 2007-04-15 23:25:21.125 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:21.250 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:21.375 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:21.500 105 11053.62 -71372.62 0.00 88888.00 2007-04-15 23:25:21.625 105 11060.02 -71368.20 0.00 88888.00 2007-04-15 23:25:21.750 105 6562.07 -206800.02118004.77 88888.00 2007-04-15 23:25:21.875 105 198246.55 -109556.30 0.00 88888.00 2007-04-15 23:25:22.000 105 11021.62 -71391.82 0.00 88888.00 2007-04-15 23:25:22.125 105 11060.02 -71391.82 0.00 88888.00 2007-04-15 23:25:22.250 105 11066.42 -71391.82 0.00 88888.00 2007-04-15 23:25:22.375 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:22.500 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:22.625 105 11047.23 -71386.52 0.00 88888.00 2007-04-15 23:25:22.750 105 6562.07 -206800.00117998.38 88888.00 2007-04-15 23:25:22.875 105 191692.95 -107917.90 0.00 88888.00 2007-04-15 23:25:23.000 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:23.125 105 11040.83 -71398.23 0.00 88888.00 2007-04-15 23:25:23.250 105 11047.23 -71398.23 0.00 88888.00 2007-04-15 23:25:23.375 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:23.500 105 11053.62 -71385.43 0.00 88888.00 2007-04-15 23:25:23.625 105 11066.42 -71377.55 0.00 88888.00 2007-04-15 23:25:23.750 105 6562.07 -206799.98117998.38 88888.00 2007-04-15 23:25:23.875 105 208076.95 -103002.70 0.00 88888.00 2007-04-15 23:25:24.000 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:24.125 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:24.250 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:24.375 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:24.500 105 11028.02 -71379.02 0.00 88888.00 2007-04-15 23:25:24.625 105 11040.83 -71376.85 0.00 88888.00 2007-04-15 23:25:24.750 105 6562.07 -206799.95118004.77 88888.00 2007-04-15 23:25:24.875 105 194969.75 -106279.50 0.00 88888.00 2007-04-15 23:25:25.000 105 11060.02 -71379.02 0.00 88888.00 2007-04-15 23:25:25.125 105 11060.02 -71385.43 0.00 88888.00 2007-04-15 23:25:25.250 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:25.375 105 11053.62 -71385.43 0.00 88888.00 2007-04-15 23:25:25.500 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:25.625 105 11060.02 -71378.25 0.00 88888.00 2007-04-15 23:25:25.750 105 6562.07 -206799.92117985.57 88888.00 2007-04-15 23:25:25.875 105 199884.95 -104641.10 0.00 88888.00 2007-04-15 23:25:26.000 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:26.125 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:26.250 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:26.375 105 11053.62 -71391.82 0.00 88888.00 2007-04-15 23:25:26.500 105 11060.02 -71398.23 0.00 88888.00 2007-04-15 23:25:26.625 105 11047.23 -71391.20 0.00 88888.00 2007-04-15 23:25:26.750 105 6562.07 -206799.90118004.77 88888.00 2007-04-15 23:25:26.875 105 188416.15 -109556.30 0.00 88888.00 2007-04-15 23:25:27.000 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:27.125 105 11053.62 -71391.82 0.00 88888.00 2007-04-15 23:25:27.250 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:27.375 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:27.500 105 11053.62 -71391.82 0.00 88888.00 2007-04-15 23:25:27.625 105 11040.83 -71391.10 0.00 88888.00 2007-04-15 23:25:27.750 105 6562.07 -206799.88117991.98 88888.00 2007-04-15 23:25:27.875 105 199884.95 -109556.30 0.00 88888.00 2007-04-15 23:25:28.000 105 11028.02 -71404.62 0.00 88888.00 2007-04-15 23:25:28.125 105 11028.02 -71391.82 0.00 88888.00 2007-04-15 23:25:28.250 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:28.375 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:28.500 105 11047.23 -71391.82 0.00 88888.00 2007-04-15 23:25:28.625 105 11053.62 -71391.20 0.00 88888.00 2007-04-15 23:25:28.750 105 6562.07 -206799.85118004.77 88888.00 2007-04-15 23:25:28.875 105 206438.55 -109556.30 0.00 88888.00 2007-04-15 23:25:29.000 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:29.125 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:29.250 105 11060.02 -71379.02 0.00 88888.00 2007-04-15 23:25:29.375 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:25:29.500 105 11040.83 -71391.82 0.00 88888.00 2007-04-15 23:25:29.625 105 11034.42 -71384.68 0.00 88888.00 2007-04-15 23:25:29.750 105 6562.07 -206799.83117991.98 88888.00 2007-04-15 23:25:29.875 105 201523.35 -107917.90 0.00 88888.00 2007-04-15 23:25:30.000 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:30.125 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:30.250 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:30.375 105 11053.62 -71379.02 0.00 88888.00 2007-04-15 23:25:30.500 105 11040.83 -71385.43 0.00 88888.00 2007-04-15 23:25:30.625 105 11047.23 -71383.40 0.00 88888.00 2007-04-15 23:25:30.750 105 6562.07 -206799.80118011.18 88888.00 2007-04-15 23:25:30.875 105 206438.55 -107917.90 0.00 88888.00 2007-04-15 23:25:31.000 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:31.125 105 11028.02 -71385.43 0.00 88888.00 2007-04-15 23:25:31.250 105 11034.42 -71385.43 0.00 88888.00 2007-04-15 23:25:31.375 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:31.500 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:25:31.625 105 11028.02 -71370.77 0.00 88888.00 2007-04-15 23:25:31.750 105 6562.07 -206799.77117985.57 88888.00 2007-04-15 23:25:31.875 105 201523.35 -112833.10 0.00 88888.00 2007-04-15 23:25:32.000 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:32.125 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:32.250 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:32.375 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:32.500 105 11047.23 -71372.62 0.00 88888.00 2007-04-15 23:25:32.625 105 11040.83 -71370.70 0.00 88888.00 2007-04-15 23:25:32.750 105 6562.07 -206799.75117998.38 88888.00 2007-04-15 23:25:32.875 105 199884.95 -112833.10 0.00 88888.00 2007-04-15 23:25:33.000 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:25:33.125 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:25:33.250 105 11028.02 -71379.02 0.00 88888.00 2007-04-15 23:25:33.375 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:25:33.500 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:33.625 105 11034.42 -71374.75 0.00 88888.00 2007-04-15 23:25:33.750 105 6562.07 -206799.73117991.98 88888.00 2007-04-15 23:25:33.875 105 203161.75 -112833.10 0.00 88888.00 2007-04-15 23:25:34.000 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:34.125 105 11021.62 -71372.62 0.00 88888.00 2007-04-15 23:25:34.250 105 11040.83 -71366.23 0.00 88888.00 2007-04-15 23:25:34.375 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:25:34.500 105 11053.62 -71366.23 0.00 88888.00 2007-04-15 23:25:34.625 105 11053.62 -71371.43 0.00 88888.00 2007-04-15 23:25:34.750 105 6562.07 -206799.70117985.57 88888.00 2007-04-15 23:25:34.875 105 204800.15 -109556.30 0.00 88888.00 2007-04-15 23:25:35.000 105 11021.62 -71385.43 0.00 88888.00 2007-04-15 23:25:35.125 105 11034.42 -71379.02 0.00 88888.00 2007-04-15 23:25:35.250 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:35.375 105 11040.83 -71379.02 0.00 88888.00 2007-04-15 23:25:35.500 105 11028.02 -71379.02 0.00 88888.00 2007-04-15 23:25:35.625 105 11028.02 -71377.10 0.00 88888.00 2007-04-15 23:25:35.750 105 6562.07 -206799.67117985.57 88888.00 2007-04-15 23:25:35.875 105 203161.75 -116109.90 0.00 88888.00 2007-04-15 23:25:36.000 105 11040.83 -71366.23 0.00 88888.00 2007-04-15 23:25:36.125 105 11040.83 -71366.23 0.00 88888.00 2007-04-15 23:25:36.250 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:25:36.375 105 11034.42 -71372.62 0.00 88888.00 2007-04-15 23:25:36.500 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:25:36.625 105 11040.83 -71358.65 0.00 88888.00 2007-04-15 23:25:36.750 105 6562.07 -206799.65118004.77 88888.00 2007-04-15 23:25:36.875 105 201523.35 -112833.10 0.00 88888.00 2007-04-15 23:25:37.000 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:25:37.125 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:25:37.250 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:25:37.375 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:25:37.500 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:25:37.625 105 11034.42 -71370.68 0.00 88888.00 2007-04-15 23:25:37.750 105 6562.07 -206799.62117991.98 88888.00 2007-04-15 23:25:37.875 105 203161.75 -111194.70 0.00 88888.00 2007-04-15 23:25:38.000 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:25:38.125 105 11021.62 -71372.62 0.00 88888.00 2007-04-15 23:25:38.250 105 11034.42 -71372.62 0.00 88888.00 2007-04-15 23:25:38.375 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:25:38.500 105 11015.23 -71379.02 0.00 88888.00 2007-04-15 23:25:38.625 105 11015.23 -71370.68 0.00 88888.00 2007-04-15 23:25:38.750 105 6562.07 -206799.60117991.98 88888.00 2007-04-15 23:25:38.875 105 204800.15 -116109.90 0.00 88888.00 2007-04-15 23:25:39.000 105 11015.23 -71372.62 0.00 88888.00 2007-04-15 23:25:39.125 105 11008.83 -71379.02 0.00 88888.00 2007-04-15 23:25:39.250 105 11015.23 -71372.62 0.00 88888.00 2007-04-15 23:25:39.375 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:25:39.500 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:25:39.625 105 11021.62 -71374.10 0.00 88888.00 2007-04-15 23:25:39.750 105 6562.07 -206799.58117998.38 88888.00 2007-04-15 23:25:39.875 105 196608.15 -116109.90 0.00 88888.00 2007-04-15 23:25:40.000 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:25:40.125 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:25:40.250 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:25:40.375 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:25:40.500 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:25:40.625 105 11015.23 -71378.02 0.00 88888.00 2007-04-15 23:25:40.750 105 6562.07 -206799.55117991.98 88888.00 2007-04-15 23:25:40.875 105 196608.15 -112833.10 0.00 88888.00 2007-04-15 23:25:41.000 105 11034.42 -71372.62 0.00 88888.00 2007-04-15 23:25:41.125 105 11040.83 -71366.23 0.00 88888.00 2007-04-15 23:25:41.250 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:25:41.375 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:25:41.500 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:25:41.625 105 11034.42 -71364.75 0.00 88888.00 2007-04-15 23:25:41.750 105 6562.07 -206799.52118011.18 88888.00 2007-04-15 23:25:41.875 105 198246.55 -111194.70 0.00 88888.00 2007-04-15 23:25:42.000 105 11008.83 -71366.23 0.00 88888.00 2007-04-15 23:25:42.125 105 11008.83 -71359.82 0.00 88888.00 2007-04-15 23:25:42.250 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:25:42.375 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:25:42.500 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:25:42.625 105 11021.62 -71365.20 0.00 88888.00 2007-04-15 23:25:42.750 105 6562.07 -206799.50118011.18 88888.00 2007-04-15 23:25:42.875 105 198246.55 -116109.90 0.00 88888.00 2007-04-15 23:25:43.000 105 11015.23 -71359.82 0.00 88888.00 2007-04-15 23:25:43.125 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:25:43.250 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:25:43.375 105 11002.42 -71366.23 0.00 88888.00 2007-04-15 23:25:43.500 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:25:43.625 105 11028.02 -71345.75 0.00 88888.00 2007-04-15 23:25:43.750 105 6562.07 -206799.48118004.77 88888.00 2007-04-15 23:25:43.875 105 196608.15 -112833.10 0.00 88888.00 2007-04-15 23:25:44.000 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:25:44.125 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:25:44.250 105 11008.83 -71347.02 0.00 88888.00 2007-04-15 23:25:44.375 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:25:44.500 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:25:44.625 105 10996.02 -71345.50 0.00 88888.00 2007-04-15 23:25:44.750 105 6562.07 -206799.45117998.38 88888.00 2007-04-15 23:25:44.875 105 190054.55 -119386.70 0.00 88888.00 2007-04-15 23:25:45.000 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:25:45.125 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:25:45.250 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:25:45.375 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:25:45.500 105 11008.83 -71366.23 0.00 88888.00 2007-04-15 23:25:45.625 105 11015.23 -71358.50 0.00 88888.00 2007-04-15 23:25:45.750 105 6562.07 -206799.42117998.38 88888.00 2007-04-15 23:25:45.875 105 191692.95 -121025.10 0.00 88888.00 2007-04-15 23:25:46.000 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:25:46.125 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:25:46.250 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:25:46.375 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:25:46.500 105 11002.42 -71359.82 0.00 88888.00 2007-04-15 23:25:46.625 105 11021.62 -71352.15 0.00 88888.00 2007-04-15 23:25:46.750 105 6562.07 -206799.40117998.38 88888.00 2007-04-15 23:25:46.875 105 186777.75 -117748.30 0.00 88888.00 2007-04-15 23:25:47.000 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:25:47.125 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:25:47.250 105 10996.02 -71372.62 0.00 88888.00 2007-04-15 23:25:47.375 105 11008.83 -71359.82 0.00 88888.00 2007-04-15 23:25:47.500 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:25:47.625 105 10996.02 -71352.10 0.00 88888.00 2007-04-15 23:25:47.750 105 6562.07 -206799.38118004.77 88888.00 2007-04-15 23:25:47.875 105 194969.75 -122663.50 0.00 88888.00 2007-04-15 23:25:48.000 105 11002.42 -71359.82 0.00 88888.00 2007-04-15 23:25:48.125 105 11015.23 -71359.82 0.00 88888.00 2007-04-15 23:25:48.250 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:25:48.375 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:25:48.500 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:25:48.625 105 10989.62 -71358.65 0.00 88888.00 2007-04-15 23:25:48.750 105 6562.07 -206799.35118004.77 88888.00 2007-04-15 23:25:48.875 105 193331.35 -122663.50 0.00 88888.00 2007-04-15 23:25:49.000 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:25:49.125 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:25:49.250 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:25:49.375 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:25:49.500 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:25:49.625 105 10996.02 -71351.65 0.00 88888.00 2007-04-15 23:25:49.750 105 6562.07 -206799.33117985.57 88888.00 2007-04-15 23:25:49.875 105 199884.95 -124301.90 0.00 88888.00 2007-04-15 23:25:50.000 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:25:50.125 105 10976.83 -71353.43 0.00 88888.00 2007-04-15 23:25:50.250 105 10976.83 -71353.43 0.00 88888.00 2007-04-15 23:25:50.375 105 10964.02 -71359.82 0.00 88888.00 2007-04-15 23:25:50.500 105 10964.02 -71359.82 0.00 88888.00 2007-04-15 23:25:50.625 105 10983.23 -71351.85 0.00 88888.00 2007-04-15 23:25:50.750 105 6562.07 -206799.30117991.98 88888.00 2007-04-15 23:25:50.875 105 199884.95 -122663.50 0.00 88888.00 2007-04-15 23:25:51.000 105 10957.62 -71353.43 0.00 88888.00 2007-04-15 23:25:51.125 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:25:51.250 105 10957.62 -71347.02 0.00 88888.00 2007-04-15 23:25:51.375 105 10951.23 -71347.02 0.00 88888.00 2007-04-15 23:25:51.500 105 10951.23 -71347.02 0.00 88888.00 2007-04-15 23:25:51.625 105 10957.62 -71351.40 0.00 88888.00 2007-04-15 23:25:51.750 105 6562.07 -206799.27117998.38 88888.00 2007-04-15 23:25:51.875 105 198246.55 -129217.10 0.00 88888.00 2007-04-15 23:25:52.000 105 10964.02 -71347.02 0.00 88888.00 2007-04-15 23:25:52.125 105 10976.83 -71347.02 0.00 88888.00 2007-04-15 23:25:52.250 105 10957.62 -71347.02 0.00 88888.00 2007-04-15 23:25:52.375 105 10957.62 -71353.43 0.00 88888.00 2007-04-15 23:25:52.500 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:25:52.625 105 10970.42 -71339.80 0.00 88888.00 2007-04-15 23:25:52.750 105 6562.07 -206799.25118011.18 88888.00 2007-04-15 23:25:52.875 105 191692.95 -125940.30 0.00 88888.00 2007-04-15 23:25:53.000 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:25:53.125 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:25:53.250 105 10957.62 -71359.82 0.00 88888.00 2007-04-15 23:25:53.375 105 10951.23 -71353.43 0.00 88888.00 2007-04-15 23:25:53.500 105 10957.62 -71347.02 0.00 88888.00 2007-04-15 23:25:53.625 105 10957.62 -71338.85 0.00 88888.00 2007-04-15 23:25:53.750 105 6562.07 -206799.23117991.98 88888.00 2007-04-15 23:25:53.875 105 198246.55 -132493.90 0.00 88888.00 2007-04-15 23:25:54.000 105 10944.83 -71347.02 0.00 88888.00 2007-04-15 23:25:54.125 105 10951.23 -71340.62 0.00 88888.00 2007-04-15 23:25:54.250 105 10944.83 -71347.02 0.00 88888.00 2007-04-15 23:25:54.375 105 10938.42 -71347.02 0.00 88888.00 2007-04-15 23:25:54.500 105 10944.83 -71340.62 0.00 88888.00 2007-04-15 23:25:54.625 105 10957.62 -71339.70 0.00 88888.00 2007-04-15 23:25:54.750 105 6562.07 -206799.20117991.98 88888.00 2007-04-15 23:25:54.875 105 190054.55 -132493.90 0.00 88888.00 2007-04-15 23:25:55.000 105 10919.23 -71347.02 0.00 88888.00 2007-04-15 23:25:55.125 105 10932.02 -71359.82 0.00 88888.00 2007-04-15 23:25:55.250 105 10932.02 -71353.43 0.00 88888.00 2007-04-15 23:25:55.375 105 10944.83 -71347.02 0.00 88888.00 2007-04-15 23:25:55.500 105 10944.83 -71340.62 0.00 88888.00 2007-04-15 23:25:55.625 105 10925.62 -71344.02 0.00 88888.00 2007-04-15 23:25:55.750 105 6562.07 -206799.17117991.98 88888.00 2007-04-15 23:25:55.875 105 183500.95 -140685.90 0.00 88888.00 2007-04-15 23:25:56.000 105 10925.62 -71347.02 0.00 88888.00 2007-04-15 23:25:56.125 105 10932.02 -71334.23 0.00 88888.00 2007-04-15 23:25:56.250 105 10944.83 -71334.23 0.00 88888.00 2007-04-15 23:25:56.375 105 10932.02 -71334.23 0.00 88888.00 2007-04-15 23:25:56.500 105 10932.02 -71334.23 0.00 88888.00 2007-04-15 23:25:56.625 105 10932.02 -71351.15 0.00 88888.00 2007-04-15 23:25:56.750 105 6562.07 -206799.15117998.38 88888.00 2007-04-15 23:25:56.875 105 188416.15 -139047.50 0.00 88888.00 2007-04-15 23:25:57.000 105 10932.02 -71359.82 0.00 88888.00 2007-04-15 23:25:57.125 105 10919.23 -71359.82 0.00 88888.00 2007-04-15 23:25:57.250 105 10925.62 -71340.62 0.00 88888.00 2007-04-15 23:25:57.375 105 10932.02 -71340.62 0.00 88888.00 2007-04-15 23:25:57.500 105 10925.62 -71340.62 0.00 88888.00 2007-04-15 23:25:57.625 105 10925.62 -71340.68 0.00 88888.00 2007-04-15 23:25:57.750 105 6562.07 -206799.12118004.77 88888.00 2007-04-15 23:25:57.875 105 194969.75 -135770.70 0.00 88888.00 2007-04-15 23:25:58.000 105 10951.23 -71334.23 0.00 88888.00 2007-04-15 23:25:58.125 105 10944.83 -71334.23 0.00 88888.00 2007-04-15 23:25:58.250 105 10932.02 -71340.62 0.00 88888.00 2007-04-15 23:25:58.375 105 10932.02 -71340.62 0.00 88888.00 2007-04-15 23:25:58.500 105 10944.83 -71334.23 0.00 88888.00 2007-04-15 23:25:58.625 105 10932.02 -71331.23 0.00 88888.00 2007-04-15 23:25:58.750 105 6562.07 -206799.10118011.18 88888.00 2007-04-15 23:25:58.875 105 193331.35 -139047.50 0.00 88888.00 2007-04-15 23:25:59.000 105 10919.23 -71340.62 0.00 88888.00 2007-04-15 23:25:59.125 105 10919.23 -71340.62 0.00 88888.00 2007-04-15 23:25:59.250 105 10925.62 -71334.23 0.00 88888.00 2007-04-15 23:25:59.375 105 10919.23 -71340.62 0.00 88888.00 2007-04-15 23:25:59.500 105 10925.62 -71334.23 0.00 88888.00 2007-04-15 23:25:59.625 105 10932.02 -71340.05 0.00 88888.00 2007-04-15 23:25:59.750 105 6562.07 -206799.08118004.77 88888.00 2007-04-15 23:25:59.875 105 186777.75 -137409.10 0.00 88888.00 2007-04-15 23:26:00.000 105 10919.23 -71334.23 0.00 88888.00 2007-04-15 23:26:00.125 105 10919.23 -71334.23 0.00 88888.00 2007-04-15 23:26:00.250 105 10919.23 -71340.62 0.00 88888.00 2007-04-15 23:26:00.375 105 10925.62 -71327.82 0.00 88888.00 2007-04-15 23:26:00.500 105 10912.83 -71334.23 0.00 88888.00 2007-04-15 23:26:00.625 105 10912.83 -71350.43 0.00 88888.00 2007-04-15 23:26:00.750 105 6562.07 -206799.05118004.77 88888.00 2007-04-15 23:26:00.875 105 185139.35 -143962.70 0.00 88888.00 2007-04-15 23:26:01.000 105 10912.83 -71340.62 0.00 88888.00 2007-04-15 23:26:01.125 105 10919.23 -71340.62 0.00 88888.00 2007-04-15 23:26:01.250 105 10906.42 -71334.23 0.00 88888.00 2007-04-15 23:26:01.375 105 10912.83 -71334.23 0.00 88888.00 2007-04-15 23:26:01.500 105 10925.62 -71327.82 0.00 88888.00 2007-04-15 23:26:01.625 105 10919.23 -71334.25 0.00 88888.00 2007-04-15 23:26:01.750 105 6562.07 -206799.02118011.18 88888.00 2007-04-15 23:26:01.875 105 185139.35 -140685.90 0.00 88888.00 2007-04-15 23:26:02.000 105 10906.42 -71334.23 0.00 88888.00 2007-04-15 23:26:02.125 105 10900.02 -71334.23 0.00 88888.00 2007-04-15 23:26:02.250 105 10893.62 -71327.82 0.00 88888.00 2007-04-15 23:26:02.375 105 10906.42 -71327.82 0.00 88888.00 2007-04-15 23:26:02.500 105 10893.62 -71334.23 0.00 88888.00 2007-04-15 23:26:02.625 105 10887.23 -71340.77 0.00 88888.00 2007-04-15 23:26:02.750 105 6562.07 -206799.00118004.77 88888.00 2007-04-15 23:26:02.875 105 -99894.23 188416.15 -148877.9088888.00 2007-04-15 23:26:03.000 105 10900.02 -71340.62 0.00 88888.00 2007-04-15 23:26:03.125 105 10906.42 -71340.62 0.00 88888.00 2007-04-15 23:26:03.250 105 10893.62 -71340.62 0.00 88888.00 2007-04-15 23:26:03.375 105 10900.02 -71340.62 0.00 88888.00 2007-04-15 23:26:03.500 105 10912.83 -71340.62 0.00 88888.00 2007-04-15 23:26:03.625 105 10900.02 -71334.10 0.00 88888.00 2007-04-15 23:26:03.750 105 6562.07 -206798.98117998.38 88888.00 2007-04-15 23:26:03.875 105 183500.95 -143962.70 0.00 88888.00 2007-04-15 23:26:04.000 105 10887.23 -71347.02 0.00 88888.00 2007-04-15 23:26:04.125 105 10893.62 -71353.43 0.00 88888.00 2007-04-15 23:26:04.250 105 10912.83 -71347.02 0.00 88888.00 2007-04-15 23:26:04.375 105 10919.23 -71347.02 0.00 88888.00 2007-04-15 23:26:04.500 105 10900.02 -71347.02 0.00 88888.00 2007-04-15 23:26:04.625 105 10893.62 -71347.18 0.00 88888.00 2007-04-15 23:26:04.750 105 6562.07 -206798.95117991.98 88888.00 2007-04-15 23:26:04.875 105 199884.95 -147239.50 0.00 88888.00 2007-04-15 23:26:05.000 105 10900.02 -71340.62 0.00 88888.00 2007-04-15 23:26:05.125 105 10912.83 -71347.02 0.00 88888.00 2007-04-15 23:26:05.250 105 10919.23 -71353.43 0.00 88888.00 2007-04-15 23:26:05.375 105 10912.83 -71359.82 0.00 88888.00 2007-04-15 23:26:05.500 105 10900.02 -71347.02 0.00 88888.00 2007-04-15 23:26:05.625 105 10912.83 -71340.23 0.00 88888.00 2007-04-15 23:26:05.750 105 6562.07 -206798.92118011.18 88888.00 2007-04-15 23:26:05.875 105 185139.35 -142324.30 0.00 88888.00 2007-04-15 23:26:06.000 105 10932.02 -71340.62 0.00 88888.00 2007-04-15 23:26:06.125 105 10925.62 -71340.62 0.00 88888.00 2007-04-15 23:26:06.250 105 10912.83 -71340.62 0.00 88888.00 2007-04-15 23:26:06.375 105 10912.83 -71340.62 0.00 88888.00 2007-04-15 23:26:06.500 105 10906.42 -71340.62 0.00 88888.00 2007-04-15 23:26:06.625 105 10906.42 -71340.52 0.00 88888.00 2007-04-15 23:26:06.750 105 6562.07 -206798.90117991.98 88888.00 2007-04-15 23:26:06.875 105 196608.15 -142324.30 0.00 88888.00 2007-04-15 23:26:07.000 105 10893.62 -71340.62 0.00 88888.00 2007-04-15 23:26:07.125 105 10912.83 -71340.62 0.00 88888.00 2007-04-15 23:26:07.250 105 10919.23 -71347.02 0.00 88888.00 2007-04-15 23:26:07.375 105 10906.42 -71347.02 0.00 88888.00 2007-04-15 23:26:07.500 105 10906.42 -71353.43 0.00 88888.00 2007-04-15 23:26:07.625 105 10912.83 -71350.57 0.00 88888.00 2007-04-15 23:26:07.750 105 6562.07 -206798.88117991.98 88888.00 2007-04-15 23:26:07.875 105 198246.55 -143962.70 0.00 88888.00 2007-04-15 23:26:08.000 105 10906.42 -71353.43 0.00 88888.00 2007-04-15 23:26:08.125 105 10912.83 -71353.43 0.00 88888.00 2007-04-15 23:26:08.250 105 10919.23 -71353.43 0.00 88888.00 2007-04-15 23:26:08.375 105 10919.23 -71366.23 0.00 88888.00 2007-04-15 23:26:08.500 105 10906.42 -71359.82 0.00 88888.00 2007-04-15 23:26:08.625 105 10900.02 -71353.35 0.00 88888.00 2007-04-15 23:26:08.750 105 6562.07 -206798.85117991.98 88888.00 2007-04-15 23:26:08.875 105 203161.75 -143962.70 0.00 88888.00 2007-04-15 23:26:09.000 105 10900.02 -71347.02 0.00 88888.00 2007-04-15 23:26:09.125 105 10900.02 -71347.02 0.00 88888.00 2007-04-15 23:26:09.250 105 10906.42 -71347.02 0.00 88888.00 2007-04-15 23:26:09.375 105 10906.42 -71340.62 0.00 88888.00 2007-04-15 23:26:09.500 105 10912.83 -71347.02 0.00 88888.00 2007-04-15 23:26:09.625 105 10906.42 -71340.50 0.00 88888.00 2007-04-15 23:26:09.750 105 6562.07 -206798.83117985.57 88888.00 2007-04-15 23:26:09.875 105 203161.75 -139047.50 0.00 88888.00 2007-04-15 23:26:10.000 105 10912.83 -71353.43 0.00 88888.00 2007-04-15 23:26:10.125 105 10919.23 -71353.43 0.00 88888.00 2007-04-15 23:26:10.250 105 10938.42 -71334.23 0.00 88888.00 2007-04-15 23:26:10.375 105 10932.02 -71347.02 0.00 88888.00 2007-04-15 23:26:10.500 105 10932.02 -71340.62 0.00 88888.00 2007-04-15 23:26:10.625 105 10925.62 -71337.90 0.00 88888.00 2007-04-15 23:26:10.750 105 6562.07 -206798.80117985.57 88888.00 2007-04-15 23:26:10.875 105 193331.35 -137409.10 0.00 88888.00 2007-04-15 23:26:11.000 105 10944.83 -71353.43 0.00 88888.00 2007-04-15 23:26:11.125 105 10944.83 -71359.82 0.00 88888.00 2007-04-15 23:26:11.250 105 10944.83 -71353.43 0.00 88888.00 2007-04-15 23:26:11.375 105 10951.23 -71353.43 0.00 88888.00 2007-04-15 23:26:11.500 105 10932.02 -71366.23 0.00 88888.00 2007-04-15 23:26:11.625 105 10932.02 -71359.40 0.00 88888.00 2007-04-15 23:26:11.750 105 6562.07 -206798.77117998.38 88888.00 2007-04-15 23:26:11.875 105 201523.35 -135770.70 0.00 88888.00 2007-04-15 23:26:12.000 105 10925.62 -71353.43 0.00 88888.00 2007-04-15 23:26:12.125 105 10919.23 -71359.82 0.00 88888.00 2007-04-15 23:26:12.250 105 10938.42 -71353.43 0.00 88888.00 2007-04-15 23:26:12.375 105 10944.83 -71359.82 0.00 88888.00 2007-04-15 23:26:12.500 105 10944.83 -71359.82 0.00 88888.00 2007-04-15 23:26:12.625 105 10951.23 -71352.95 0.00 88888.00 2007-04-15 23:26:12.750 105 6562.07 -206798.75117985.57 88888.00 2007-04-15 23:26:12.875 105 198246.55 -135770.70 0.00 88888.00 2007-04-15 23:26:13.000 105 10938.42 -71353.43 0.00 88888.00 2007-04-15 23:26:13.125 105 10951.23 -71347.02 0.00 88888.00 2007-04-15 23:26:13.250 105 10970.42 -71347.02 0.00 88888.00 2007-04-15 23:26:13.375 105 10964.02 -71359.82 0.00 88888.00 2007-04-15 23:26:13.500 105 10944.83 -71372.62 0.00 88888.00 2007-04-15 23:26:13.625 105 10951.23 -71366.00 0.00 88888.00 2007-04-15 23:26:13.750 105 6562.07 -206798.73117998.38 88888.00 2007-04-15 23:26:13.875 105 201523.35 -134132.30 0.00 88888.00 2007-04-15 23:26:14.000 105 10951.23 -71366.23 0.00 88888.00 2007-04-15 23:26:14.125 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:26:14.250 105 10938.42 -71366.23 0.00 88888.00 2007-04-15 23:26:14.375 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:26:14.500 105 10964.02 -71353.43 0.00 88888.00 2007-04-15 23:26:14.625 105 10951.23 -71354.10 0.00 88888.00 2007-04-15 23:26:14.750 105 6562.07 -206798.70117998.38 88888.00 2007-04-15 23:26:14.875 105 -209715.05-134132.30 0.00 88888.00 2007-04-15 23:26:15.000 105 10957.62 -71359.82 0.00 88888.00 2007-04-15 23:26:15.125 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:26:15.250 105 10951.23 -71372.62 0.00 88888.00 2007-04-15 23:26:15.375 105 10944.83 -71366.23 0.00 88888.00 2007-04-15 23:26:15.500 105 10964.02 -71366.23 0.00 88888.00 2007-04-15 23:26:15.625 105 10964.02 -71360.50 0.00 88888.00 2007-04-15 23:26:15.750 105 6562.07 -206798.67118004.77 88888.00 2007-04-15 23:26:15.875 105 203161.75 -127578.70 0.00 88888.00 2007-04-15 23:26:16.000 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:26:16.125 105 10964.02 -71366.23 0.00 88888.00 2007-04-15 23:26:16.250 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:16.375 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:16.500 105 10957.62 -71366.23 0.00 88888.00 2007-04-15 23:26:16.625 105 10951.23 -71369.88 0.00 88888.00 2007-04-15 23:26:16.750 105 6562.07 -206798.65117998.38 88888.00 2007-04-15 23:26:16.875 105 206438.55 -130855.50 0.00 88888.00 2007-04-15 23:26:17.000 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:17.125 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:17.250 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:17.375 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:17.500 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:17.625 105 10983.23 -71356.43 0.00 88888.00 2007-04-15 23:26:17.750 105 6562.07 -206798.62118004.77 88888.00 2007-04-15 23:26:17.875 105 206438.55 -124301.90 0.00 88888.00 2007-04-15 23:26:18.000 105 10957.62 -71372.62 0.00 88888.00 2007-04-15 23:26:18.125 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:26:18.250 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:18.375 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:18.500 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:18.625 105 10970.42 -71366.00 0.00 88888.00 2007-04-15 23:26:18.750 105 6562.07 -206798.60118004.77 88888.00 2007-04-15 23:26:18.875 105 -208076.65-125940.30 0.00 88888.00 2007-04-15 23:26:19.000 105 10970.42 -71359.82 0.00 88888.00 2007-04-15 23:26:19.125 105 10970.42 -71353.43 0.00 88888.00 2007-04-15 23:26:19.250 105 10976.83 -71347.02 0.00 88888.00 2007-04-15 23:26:19.375 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:19.500 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:19.625 105 10976.83 -71362.60 0.00 88888.00 2007-04-15 23:26:19.750 105 6562.07 -206798.58118004.77 88888.00 2007-04-15 23:26:19.875 105 -209715.05-125940.30 0.00 88888.00 2007-04-15 23:26:20.000 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:26:20.125 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:20.250 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:20.375 105 10970.42 -71359.82 0.00 88888.00 2007-04-15 23:26:20.500 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:20.625 105 10964.02 -71354.35 0.00 88888.00 2007-04-15 23:26:20.750 105 6562.07 -206798.55118004.77 88888.00 2007-04-15 23:26:20.875 105 -208076.65-129217.10 0.00 88888.00 2007-04-15 23:26:21.000 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:21.125 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:21.250 105 10970.42 -71372.62 0.00 88888.00 2007-04-15 23:26:21.375 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:21.500 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:21.625 105 10970.42 -71357.48 0.00 88888.00 2007-04-15 23:26:21.750 105 6562.07 -206798.52118023.98 88888.00 2007-04-15 23:26:21.875 105 -208076.65-125940.30 0.00 88888.00 2007-04-15 23:26:22.000 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:22.125 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:22.250 105 10976.83 -71379.02 0.00 88888.00 2007-04-15 23:26:22.375 105 11002.42 -71366.23 0.00 88888.00 2007-04-15 23:26:22.500 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:26:22.625 105 10983.23 -71360.30 0.00 88888.00 2007-04-15 23:26:22.750 105 6562.07 -206798.50118004.77 88888.00 2007-04-15 23:26:22.875 105 208076.95 -125940.30 0.00 88888.00 2007-04-15 23:26:23.000 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:23.125 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:26:23.250 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:23.375 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:23.500 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:23.625 105 10970.42 -71376.15 0.00 88888.00 2007-04-15 23:26:23.750 105 6562.07 -206798.48117991.98 88888.00 2007-04-15 23:26:23.875 105 208076.95 -124301.90 0.00 88888.00 2007-04-15 23:26:24.000 105 10996.02 -71372.62 0.00 88888.00 2007-04-15 23:26:24.125 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:26:24.250 105 10976.83 -71379.02 0.00 88888.00 2007-04-15 23:26:24.375 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:26:24.500 105 10976.83 -71379.02 0.00 88888.00 2007-04-15 23:26:24.625 105 10996.02 -71363.02 0.00 88888.00 2007-04-15 23:26:24.750 105 6562.07 -206798.45117991.98 88888.00 2007-04-15 23:26:24.875 105 -204799.85-121025.10 0.00 88888.00 2007-04-15 23:26:25.000 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:25.125 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:25.250 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:25.375 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:25.500 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:25.625 105 10996.02 -71360.68 0.00 88888.00 2007-04-15 23:26:25.750 105 6562.07 -206798.42118004.77 88888.00 2007-04-15 23:26:25.875 105 -209715.05-117748.30 0.00 88888.00 2007-04-15 23:26:26.000 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:26:26.125 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:26.250 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:26.375 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:26.500 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:26.625 105 10989.62 -71362.68 0.00 88888.00 2007-04-15 23:26:26.750 105 6562.07 -206798.40118004.77 88888.00 2007-04-15 23:26:26.875 105 -209715.05-124301.90 0.00 88888.00 2007-04-15 23:26:27.000 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:27.125 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:27.250 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:27.375 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:26:27.500 105 10989.62 -71372.62 0.00 88888.00 2007-04-15 23:26:27.625 105 10983.23 -71367.02 0.00 88888.00 2007-04-15 23:26:27.750 105 6562.07 -206798.38117998.38 88888.00 2007-04-15 23:26:27.875 105 201523.35 -125940.30 0.00 88888.00 2007-04-15 23:26:28.000 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:26:28.125 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:28.250 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:28.375 105 10970.42 -71366.23 0.00 88888.00 2007-04-15 23:26:28.500 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:28.625 105 10983.23 -71347.82 0.00 88888.00 2007-04-15 23:26:28.750 105 6562.07 -206798.35117998.38 88888.00 2007-04-15 23:26:28.875 105 204800.15 -124301.90 0.00 88888.00 2007-04-15 23:26:29.000 105 10976.83 -71353.43 0.00 88888.00 2007-04-15 23:26:29.125 105 10976.83 -71359.82 0.00 88888.00 2007-04-15 23:26:29.250 105 10976.83 -71372.62 0.00 88888.00 2007-04-15 23:26:29.375 105 10964.02 -71379.02 0.00 88888.00 2007-04-15 23:26:29.500 105 10964.02 -71372.62 0.00 88888.00 2007-04-15 23:26:29.625 105 10970.42 -71366.38 0.00 88888.00 2007-04-15 23:26:29.750 105 6562.07 -206798.33118004.77 88888.00 2007-04-15 23:26:29.875 105 204800.15 -127578.70 0.00 88888.00 2007-04-15 23:26:30.000 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:30.125 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:30.250 105 10989.62 -71353.43 0.00 88888.00 2007-04-15 23:26:30.375 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:30.500 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:26:30.625 105 10970.42 -71363.90 0.00 88888.00 2007-04-15 23:26:30.750 105 6562.07 -206798.30117998.38 88888.00 2007-04-15 23:26:30.875 105 -209715.05-125940.30 0.00 88888.00 2007-04-15 23:26:31.000 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:31.125 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:26:31.250 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:31.375 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:31.500 105 11002.42 -71347.02 0.00 88888.00 2007-04-15 23:26:31.625 105 10989.62 -71351.12 0.00 88888.00 2007-04-15 23:26:31.750 105 6562.07 -206798.27117998.38 88888.00 2007-04-15 23:26:31.875 105 -203161.45-121025.10 0.00 88888.00 2007-04-15 23:26:32.000 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:26:32.125 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:26:32.250 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:26:32.375 105 11008.83 -71353.43 0.00 88888.00 2007-04-15 23:26:32.500 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:32.625 105 10983.23 -71360.68 0.00 88888.00 2007-04-15 23:26:32.750 105 6562.07 -206798.25118004.77 88888.00 2007-04-15 23:26:32.875 105 -209715.05-125940.30 0.00 88888.00 2007-04-15 23:26:33.000 105 10970.42 -71353.43 0.00 88888.00 2007-04-15 23:26:33.125 105 10983.23 -71347.02 0.00 88888.00 2007-04-15 23:26:33.250 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:26:33.375 105 10970.42 -71353.43 0.00 88888.00 2007-04-15 23:26:33.500 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:33.625 105 10989.62 -71348.00 0.00 88888.00 2007-04-15 23:26:33.750 105 6562.07 -206798.23118017.57 88888.00 2007-04-15 23:26:33.875 105 -99894.23 201523.35 -122663.5088888.00 2007-04-15 23:26:34.000 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:34.125 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:34.250 105 10989.62 -71353.43 0.00 88888.00 2007-04-15 23:26:34.375 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:34.500 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:34.625 105 10989.62 -71363.65 0.00 88888.00 2007-04-15 23:26:34.750 105 6562.07 -206798.20117985.57 88888.00 2007-04-15 23:26:34.875 105 199884.95 -127578.70 0.00 88888.00 2007-04-15 23:26:35.000 105 10983.23 -71359.82 0.00 88888.00 2007-04-15 23:26:35.125 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:35.250 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:26:35.375 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:35.500 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:35.625 105 10976.83 -71363.75 0.00 88888.00 2007-04-15 23:26:35.750 105 6562.07 -206798.17117985.57 88888.00 2007-04-15 23:26:35.875 105 204800.15 -125940.30 0.00 88888.00 2007-04-15 23:26:36.000 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:26:36.125 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:36.250 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:36.375 105 10989.62 -71366.23 0.00 88888.00 2007-04-15 23:26:36.500 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:36.625 105 11002.42 -71338.12 0.00 88888.00 2007-04-15 23:26:36.750 105 6562.07 -206798.15117991.98 88888.00 2007-04-15 23:26:36.875 105 203161.75 -119386.70 0.00 88888.00 2007-04-15 23:26:37.000 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:26:37.125 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:26:37.250 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:37.375 105 11008.83 -71334.23 0.00 88888.00 2007-04-15 23:26:37.500 105 10989.62 -71347.02 0.00 88888.00 2007-04-15 23:26:37.625 105 10996.02 -71343.38 0.00 88888.00 2007-04-15 23:26:37.750 105 6562.07 -206798.12117991.98 88888.00 2007-04-15 23:26:37.875 105 -209715.05-117748.30 0.00 88888.00 2007-04-15 23:26:38.000 105 10983.23 -71353.43 0.00 88888.00 2007-04-15 23:26:38.125 105 10989.62 -71353.43 0.00 88888.00 2007-04-15 23:26:38.250 105 11015.23 -71353.43 0.00 88888.00 2007-04-15 23:26:38.375 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:26:38.500 105 11008.83 -71366.23 0.00 88888.00 2007-04-15 23:26:38.625 105 11002.42 -71356.10 0.00 88888.00 2007-04-15 23:26:38.750 105 6562.07 -206798.10117979.18 88888.00 2007-04-15 23:26:38.875 105 -209715.05-122663.50 0.00 88888.00 2007-04-15 23:26:39.000 105 10983.23 -71366.23 0.00 88888.00 2007-04-15 23:26:39.125 105 10976.83 -71366.23 0.00 88888.00 2007-04-15 23:26:39.250 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:39.375 105 11008.83 -71359.82 0.00 88888.00 2007-04-15 23:26:39.500 105 10996.02 -71366.23 0.00 88888.00 2007-04-15 23:26:39.625 105 10983.23 -71360.62 0.00 88888.00 2007-04-15 23:26:39.750 105 6562.07 -206798.08118011.18 88888.00 2007-04-15 23:26:39.875 105 194969.75 -124301.90 0.00 88888.00 2007-04-15 23:26:40.000 105 11002.42 -71347.02 0.00 88888.00 2007-04-15 23:26:40.125 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:40.250 105 10989.62 -71359.82 0.00 88888.00 2007-04-15 23:26:40.375 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:40.500 105 11008.83 -71347.02 0.00 88888.00 2007-04-15 23:26:40.625 105 11008.83 -71353.02 0.00 88888.00 2007-04-15 23:26:40.750 105 6562.07 -206798.05117998.38 88888.00 2007-04-15 23:26:40.875 105 196608.15 -119386.70 0.00 88888.00 2007-04-15 23:26:41.000 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:41.125 105 11008.83 -71347.02 0.00 88888.00 2007-04-15 23:26:41.250 105 11002.42 -71353.43 0.00 88888.00 2007-04-15 23:26:41.375 105 10996.02 -71353.43 0.00 88888.00 2007-04-15 23:26:41.500 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:41.625 105 10983.23 -71357.23 0.00 88888.00 2007-04-15 23:26:41.750 105 6562.07 -206798.02117991.98 88888.00 2007-04-15 23:26:41.875 105 204800.15 -119386.70 0.00 88888.00 2007-04-15 23:26:42.000 105 11015.23 -71340.62 0.00 88888.00 2007-04-15 23:26:42.125 105 11021.62 -71340.62 0.00 88888.00 2007-04-15 23:26:42.250 105 11015.23 -71353.43 0.00 88888.00 2007-04-15 23:26:42.375 105 11021.62 -71347.02 0.00 88888.00 2007-04-15 23:26:42.500 105 11028.02 -71340.62 0.00 88888.00 2007-04-15 23:26:42.625 105 11028.02 -71331.95 0.00 88888.00 2007-04-15 23:26:42.750 105 6562.07 -206798.00118004.77 88888.00 2007-04-15 23:26:42.875 105 196608.15 -116109.90 0.00 88888.00 2007-04-15 23:26:43.000 105 11015.23 -71340.62 0.00 88888.00 2007-04-15 23:26:43.125 105 11002.42 -71340.62 0.00 88888.00 2007-04-15 23:26:43.250 105 11015.23 -71340.62 0.00 88888.00 2007-04-15 23:26:43.375 105 11028.02 -71347.02 0.00 88888.00 2007-04-15 23:26:43.500 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:26:43.625 105 11021.62 -71344.05 0.00 88888.00 2007-04-15 23:26:43.750 105 6562.07 -206797.98117998.38 88888.00 2007-04-15 23:26:43.875 105 201523.35 -114471.50 0.00 88888.00 2007-04-15 23:26:44.000 105 11015.23 -71359.82 0.00 88888.00 2007-04-15 23:26:44.125 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:26:44.250 105 11015.23 -71359.82 0.00 88888.00 2007-04-15 23:26:44.375 105 10996.02 -71359.82 0.00 88888.00 2007-04-15 23:26:44.500 105 11008.83 -71359.82 0.00 88888.00 2007-04-15 23:26:44.625 105 11015.23 -71366.12 0.00 88888.00 2007-04-15 23:26:44.750 105 6562.07 -206797.95118004.77 88888.00 2007-04-15 23:26:44.875 105 201523.35 -116109.90 0.00 88888.00 2007-04-15 23:26:45.000 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:26:45.125 105 11021.62 -71340.62 0.00 88888.00 2007-04-15 23:26:45.250 105 11028.02 -71340.62 0.00 88888.00 2007-04-15 23:26:45.375 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:26:45.500 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:45.625 105 11021.62 -71347.18 0.00 88888.00 2007-04-15 23:26:45.750 105 6562.07 -206797.92117991.98 88888.00 2007-04-15 23:26:45.875 105 198246.55 -109556.30 0.00 88888.00 2007-04-15 23:26:46.000 105 11040.83 -71334.23 0.00 88888.00 2007-04-15 23:26:46.125 105 11053.62 -71334.23 0.00 88888.00 2007-04-15 23:26:46.250 105 11047.23 -71340.62 0.00 88888.00 2007-04-15 23:26:46.375 105 11028.02 -71347.02 0.00 88888.00 2007-04-15 23:26:46.500 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:46.625 105 11047.23 -71337.70 0.00 88888.00 2007-04-15 23:26:46.750 105 6562.07 -206797.90118004.77 88888.00 2007-04-15 23:26:46.875 105 198246.55 -106279.50 0.00 88888.00 2007-04-15 23:26:47.000 105 11040.83 -71340.62 0.00 88888.00 2007-04-15 23:26:47.125 105 11040.83 -71340.62 0.00 88888.00 2007-04-15 23:26:47.250 105 11034.42 -71347.02 0.00 88888.00 2007-04-15 23:26:47.375 105 11034.42 -71340.62 0.00 88888.00 2007-04-15 23:26:47.500 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:47.625 105 11028.02 -71350.75 0.00 88888.00 2007-04-15 23:26:47.750 105 6562.07 -206797.88118004.77 88888.00 2007-04-15 23:26:47.875 105 196608.15 -109556.30 0.00 88888.00 2007-04-15 23:26:48.000 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:26:48.125 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:48.250 105 11047.23 -71340.62 0.00 88888.00 2007-04-15 23:26:48.375 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:48.500 105 11028.02 -71347.02 0.00 88888.00 2007-04-15 23:26:48.625 105 11015.23 -71359.93 0.00 88888.00 2007-04-15 23:26:48.750 105 6562.07 -206797.85117985.57 88888.00 2007-04-15 23:26:48.875 105 199884.95 -114471.50 0.00 88888.00 2007-04-15 23:26:49.000 105 11021.62 -71347.02 0.00 88888.00 2007-04-15 23:26:49.125 105 11015.23 -71353.43 0.00 88888.00 2007-04-15 23:26:49.250 105 11028.02 -71347.02 0.00 88888.00 2007-04-15 23:26:49.375 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:49.500 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:26:49.625 105 11028.02 -71353.38 0.00 88888.00 2007-04-15 23:26:49.750 105 6562.07 -206797.83117991.98 88888.00 2007-04-15 23:26:49.875 105 194969.75 -111194.70 0.00 88888.00 2007-04-15 23:26:50.000 105 11034.42 -71347.02 0.00 88888.00 2007-04-15 23:26:50.125 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:50.250 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:50.375 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:26:50.500 105 11066.42 -71334.23 0.00 88888.00 2007-04-15 23:26:50.625 105 11053.62 -71340.60 0.00 88888.00 2007-04-15 23:26:50.750 105 6562.07 -206797.80118011.18 88888.00 2007-04-15 23:26:50.875 105 201523.35 -109556.30 0.00 88888.00 2007-04-15 23:26:51.000 105 11034.42 -71347.02 0.00 88888.00 2007-04-15 23:26:51.125 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:26:51.250 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:26:51.375 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:26:51.500 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:26:51.625 105 11040.83 -71334.68 0.00 88888.00 2007-04-15 23:26:51.750 105 6562.07 -206797.77117991.98 88888.00 2007-04-15 23:26:51.875 105 206438.55 -111194.70 0.00 88888.00 2007-04-15 23:26:52.000 105 11040.83 -71334.23 0.00 88888.00 2007-04-15 23:26:52.125 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:26:52.250 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:26:52.375 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:26:52.500 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:26:52.625 105 11060.02 -71337.62 0.00 88888.00 2007-04-15 23:26:52.750 105 6562.07 -206797.75118011.18 88888.00 2007-04-15 23:26:52.875 105 203161.75 -106279.50 0.00 88888.00 2007-04-15 23:26:53.000 105 11060.02 -71334.23 0.00 88888.00 2007-04-15 23:26:53.125 105 11053.62 -71327.82 0.00 88888.00 2007-04-15 23:26:53.250 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:53.375 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:26:53.500 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:53.625 105 11047.23 -71353.45 0.00 88888.00 2007-04-15 23:26:53.750 105 6562.07 -206797.73117998.38 88888.00 2007-04-15 23:26:53.875 105 201523.35 -109556.30 0.00 88888.00 2007-04-15 23:26:54.000 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:26:54.125 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:26:54.250 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:26:54.375 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:26:54.500 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:26:54.625 105 11047.23 -71337.65 0.00 88888.00 2007-04-15 23:26:54.750 105 6562.07 -206797.70117991.98 88888.00 2007-04-15 23:26:54.875 105 208076.95 -111194.70 0.00 88888.00 2007-04-15 23:26:55.000 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:26:55.125 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:26:55.250 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:26:55.375 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:26:55.500 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:26:55.625 105 11047.23 -71350.23 0.00 88888.00 2007-04-15 23:26:55.750 105 6562.07 -206797.67117985.57 88888.00 2007-04-15 23:26:55.875 105 208076.95 -106279.50 0.00 88888.00 2007-04-15 23:26:56.000 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:26:56.125 105 11053.62 -71340.62 0.00 88888.00 2007-04-15 23:26:56.250 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:26:56.375 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:26:56.500 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:26:56.625 105 11053.62 -71350.52 0.00 88888.00 2007-04-15 23:26:56.750 105 6562.07 -206797.65117991.98 88888.00 2007-04-15 23:26:56.875 105 -206438.25-104641.10 0.00 88888.00 2007-04-15 23:26:57.000 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:57.125 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:57.250 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:26:57.375 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:26:57.500 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:26:57.625 105 11028.02 -71353.77 0.00 88888.00 2007-04-15 23:26:57.750 105 6562.07 -206797.62118011.18 88888.00 2007-04-15 23:26:57.875 105 206438.55 -107917.90 0.00 88888.00 2007-04-15 23:26:58.000 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:26:58.125 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:26:58.250 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:26:58.375 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:26:58.500 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:26:58.625 105 11034.42 -71350.40 0.00 88888.00 2007-04-15 23:26:58.750 105 6562.07 -206797.60117998.38 88888.00 2007-04-15 23:26:58.875 105 -206438.25-112833.10 0.00 88888.00 2007-04-15 23:26:59.000 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:26:59.125 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:26:59.250 105 11015.23 -71359.82 0.00 88888.00 2007-04-15 23:26:59.375 105 11015.23 -71366.23 0.00 88888.00 2007-04-15 23:26:59.500 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:26:59.625 105 11028.02 -71355.02 0.00 88888.00 2007-04-15 23:26:59.750 105 6562.07 -206797.58118004.77 88888.00 2007-04-15 23:26:59.875 105 204800.15 -116109.90 0.00 88888.00 2007-04-15 23:27:00.000 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:00.125 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:00.250 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:00.375 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:27:00.500 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:27:00.625 105 11034.42 -71364.73 0.00 88888.00 2007-04-15 23:27:00.750 105 6562.07 -206797.55118011.18 88888.00 2007-04-15 23:27:00.875 105 201523.35 -112833.10 0.00 88888.00 2007-04-15 23:27:01.000 105 11015.23 -71366.23 0.00 88888.00 2007-04-15 23:27:01.125 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:27:01.250 105 11028.02 -71379.02 0.00 88888.00 2007-04-15 23:27:01.375 105 11028.02 -71379.02 0.00 88888.00 2007-04-15 23:27:01.500 105 11021.62 -71379.02 0.00 88888.00 2007-04-15 23:27:01.625 105 11021.62 -71367.23 0.00 88888.00 2007-04-15 23:27:01.750 105 6562.07 -206797.52117985.57 88888.00 2007-04-15 23:27:01.875 105 208076.95 -112833.10 0.00 88888.00 2007-04-15 23:27:02.000 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:02.125 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:27:02.250 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:27:02.375 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:27:02.500 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:02.625 105 11028.02 -71368.20 0.00 88888.00 2007-04-15 23:27:02.750 105 6562.07 -206797.50117998.38 88888.00 2007-04-15 23:27:02.875 105 208076.95 -114471.50 0.00 88888.00 2007-04-15 23:27:03.000 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:27:03.125 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:03.250 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:03.375 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:03.500 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:03.625 105 11034.42 -71371.35 0.00 88888.00 2007-04-15 23:27:03.750 105 6562.07 -206797.48118004.77 88888.00 2007-04-15 23:27:03.875 105 -208076.65-109556.30 0.00 88888.00 2007-04-15 23:27:04.000 105 11060.02 -71366.23 0.00 88888.00 2007-04-15 23:27:04.125 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:27:04.250 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:27:04.375 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:04.500 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:27:04.625 105 11047.23 -71365.00 0.00 88888.00 2007-04-15 23:27:04.750 105 6562.07 -206797.45117998.38 88888.00 2007-04-15 23:27:04.875 105 206438.55 -109556.30 0.00 88888.00 2007-04-15 23:27:05.000 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:05.125 105 11034.42 -71372.62 0.00 88888.00 2007-04-15 23:27:05.250 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:05.375 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:05.500 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:05.625 105 11028.02 -71358.60 0.00 88888.00 2007-04-15 23:27:05.750 105 6562.07 -206797.42117998.38 88888.00 2007-04-15 23:27:05.875 105 -209715.05-117748.30 0.00 88888.00 2007-04-15 23:27:06.000 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:06.125 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:06.250 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:27:06.375 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:06.500 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:06.625 105 11040.83 -71355.12 0.00 88888.00 2007-04-15 23:27:06.750 105 6562.07 -206797.40117991.98 88888.00 2007-04-15 23:27:06.875 105 -206438.25-111194.70 0.00 88888.00 2007-04-15 23:27:07.000 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:07.125 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:07.250 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:07.375 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:07.500 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:07.625 105 11034.42 -71345.93 0.00 88888.00 2007-04-15 23:27:07.750 105 6562.07 -206797.38117991.98 88888.00 2007-04-15 23:27:07.875 105 -208076.65-107917.90 0.00 88888.00 2007-04-15 23:27:08.000 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:08.125 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:08.250 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:27:08.375 105 11008.83 -71372.62 0.00 88888.00 2007-04-15 23:27:08.500 105 11021.62 -71372.62 0.00 88888.00 2007-04-15 23:27:08.625 105 11047.23 -71355.52 0.00 88888.00 2007-04-15 23:27:08.750 105 6562.07 -206797.35117998.38 88888.00 2007-04-15 23:27:08.875 105 -201523.05-106279.50 0.00 88888.00 2007-04-15 23:27:09.000 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:27:09.125 105 11021.62 -71366.23 0.00 88888.00 2007-04-15 23:27:09.250 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:09.375 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:27:09.500 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:09.625 105 11053.62 -71358.15 0.00 88888.00 2007-04-15 23:27:09.750 105 6562.07 -206797.33117998.38 88888.00 2007-04-15 23:27:09.875 105 -208076.65-106279.50 0.00 88888.00 2007-04-15 23:27:10.000 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:10.125 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:27:10.250 105 11008.83 -71366.23 0.00 88888.00 2007-04-15 23:27:10.375 105 11002.42 -71372.62 0.00 88888.00 2007-04-15 23:27:10.500 105 11028.02 -71366.23 0.00 88888.00 2007-04-15 23:27:10.625 105 11047.23 -71358.38 0.00 88888.00 2007-04-15 23:27:10.750 105 6562.07 -206797.30118004.77 88888.00 2007-04-15 23:27:10.875 105 -209715.05-109556.30 0.00 88888.00 2007-04-15 23:27:11.000 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:11.125 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:27:11.250 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:11.375 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:27:11.500 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:27:11.625 105 11034.42 -71352.27 0.00 88888.00 2007-04-15 23:27:11.750 105 6562.07 -206797.27117991.98 88888.00 2007-04-15 23:27:11.875 105 208076.95 -109556.30 0.00 88888.00 2007-04-15 23:27:12.000 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:12.125 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:12.250 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:12.375 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:27:12.500 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:27:12.625 105 11034.42 -71358.73 0.00 88888.00 2007-04-15 23:27:12.750 105 6562.07 -206797.25118004.77 88888.00 2007-04-15 23:27:12.875 105 -206438.25-111194.70 0.00 88888.00 2007-04-15 23:27:13.000 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:13.125 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:27:13.250 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:27:13.375 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:13.500 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:27:13.625 105 11047.23 -71345.82 0.00 88888.00 2007-04-15 23:27:13.750 105 6562.07 -206797.23117998.38 88888.00 2007-04-15 23:27:13.875 105 -204799.85-106279.50 0.00 88888.00 2007-04-15 23:27:14.000 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:27:14.125 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:27:14.250 105 11028.02 -71359.82 0.00 88888.00 2007-04-15 23:27:14.375 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:14.500 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:27:14.625 105 11060.02 -71345.88 0.00 88888.00 2007-04-15 23:27:14.750 105 6562.07 -206797.20117991.98 88888.00 2007-04-15 23:27:14.875 105 -204799.85-103002.70 0.00 88888.00 2007-04-15 23:27:15.000 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:15.125 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:27:15.250 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:15.375 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:15.500 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:27:15.625 105 11034.42 -71359.00 0.00 88888.00 2007-04-15 23:27:15.750 105 6562.07 -206797.17117991.98 88888.00 2007-04-15 23:27:15.875 105 -209715.05-107917.90 0.00 88888.00 2007-04-15 23:27:16.000 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:27:16.125 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:27:16.250 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:16.375 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:16.500 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:16.625 105 11053.62 -71336.43 0.00 88888.00 2007-04-15 23:27:16.750 105 6562.07 -206797.15117998.38 88888.00 2007-04-15 23:27:16.875 105 -209715.05-107917.90 0.00 88888.00 2007-04-15 23:27:17.000 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:17.125 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:27:17.250 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:17.375 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:17.500 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:27:17.625 105 11047.23 -71346.18 0.00 88888.00 2007-04-15 23:27:17.750 105 6562.07 -206797.12117998.38 88888.00 2007-04-15 23:27:17.875 105 -201523.05-104641.10 0.00 88888.00 2007-04-15 23:27:18.000 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:27:18.125 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:27:18.250 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:27:18.375 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:18.500 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:18.625 105 11053.62 -71352.77 0.00 88888.00 2007-04-15 23:27:18.750 105 6562.07 -206797.10118004.77 88888.00 2007-04-15 23:27:18.875 105 208076.95 -106279.50 0.00 88888.00 2007-04-15 23:27:19.000 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:19.125 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:19.250 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:19.375 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:27:19.500 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:19.625 105 11072.83 -71346.12 0.00 88888.00 2007-04-15 23:27:19.750 105 6562.07 -206797.08117998.38 88888.00 2007-04-15 23:27:19.875 105 -204799.85-104641.10 0.00 88888.00 2007-04-15 23:27:20.000 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:20.125 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:27:20.250 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:27:20.375 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:27:20.500 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:27:20.625 105 11066.42 -71351.52 0.00 88888.00 2007-04-15 23:27:20.750 105 6562.07 -206797.05117985.57 88888.00 2007-04-15 23:27:20.875 105 -199884.65-104641.10 0.00 88888.00 2007-04-15 23:27:21.000 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:27:21.125 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:21.250 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:21.375 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:21.500 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:21.625 105 11053.62 -71351.45 0.00 88888.00 2007-04-15 23:27:21.750 105 6562.07 -206797.02118017.57 88888.00 2007-04-15 23:27:21.875 105 -209715.05-104641.10 0.00 88888.00 2007-04-15 23:27:22.000 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:27:22.125 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:27:22.250 105 11053.62 -71340.62 0.00 88888.00 2007-04-15 23:27:22.375 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:27:22.500 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:22.625 105 11053.62 -71352.73 0.00 88888.00 2007-04-15 23:27:22.750 105 6562.07 -206797.00117998.38 88888.00 2007-04-15 23:27:22.875 105 -203161.45-106279.50 0.00 88888.00 2007-04-15 23:27:23.000 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:23.125 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:23.250 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:23.375 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:23.500 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:23.625 105 11072.83 -71338.48 0.00 88888.00 2007-04-15 23:27:23.750 105 6562.07 -206796.98118004.77 88888.00 2007-04-15 23:27:23.875 105 -203161.45-103002.70 0.00 88888.00 2007-04-15 23:27:24.000 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:24.125 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:24.250 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:24.375 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:24.500 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:27:24.625 105 11053.62 -71352.65 0.00 88888.00 2007-04-15 23:27:24.750 105 6562.07 -206796.95117991.98 88888.00 2007-04-15 23:27:24.875 105 -203161.45-101364.30 0.00 88888.00 2007-04-15 23:27:25.000 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:25.125 105 11060.02 -71359.82 0.00 88888.00 2007-04-15 23:27:25.250 105 11060.02 -71366.23 0.00 88888.00 2007-04-15 23:27:25.375 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:25.500 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:25.625 105 11079.23 -71344.98 0.00 88888.00 2007-04-15 23:27:25.750 105 6562.07 -206796.92117991.98 88888.00 2007-04-15 23:27:25.875 105 -201523.05-103002.70 0.00 88888.00 2007-04-15 23:27:26.000 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:26.125 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:26.250 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:26.375 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:26.500 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:27:26.625 105 11053.62 -71332.10 0.00 88888.00 2007-04-15 23:27:26.750 105 6562.07 -206796.90117998.38 88888.00 2007-04-15 23:27:26.875 105 -208076.65-104641.10 0.00 88888.00 2007-04-15 23:27:27.000 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:27.125 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:27.250 105 11060.02 -71334.23 0.00 88888.00 2007-04-15 23:27:27.375 105 11060.02 -71340.62 0.00 88888.00 2007-04-15 23:27:27.500 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:27.625 105 11079.23 -71332.18 0.00 88888.00 2007-04-15 23:27:27.750 105 6562.07 -206796.88117985.57 88888.00 2007-04-15 23:27:27.875 105 -194969.45-99725.90 0.00 88888.00 2007-04-15 23:27:28.000 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:28.125 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:28.250 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:28.375 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:28.500 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:27:28.625 105 11079.23 -71326.00 0.00 88888.00 2007-04-15 23:27:28.750 105 6562.07 -206796.85117991.98 88888.00 2007-04-15 23:27:28.875 105 -198246.25-101364.30 0.00 88888.00 2007-04-15 23:27:29.000 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:27:29.125 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:29.250 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:29.375 105 11066.42 -71334.23 0.00 88888.00 2007-04-15 23:27:29.500 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:29.625 105 11085.62 -71339.88 0.00 88888.00 2007-04-15 23:27:29.750 105 6562.07 -206796.83117991.98 88888.00 2007-04-15 23:27:29.875 105 -194969.45-99725.90 0.00 88888.00 2007-04-15 23:27:30.000 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:30.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:30.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:30.375 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:30.500 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:30.625 105 11079.23 -71346.12 0.00 88888.00 2007-04-15 23:27:30.750 105 6562.07 -206803.20117998.38 88888.00 2007-04-15 23:27:30.875 105 -199884.65-99725.90 0.00 88888.00 2007-04-15 23:27:31.000 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:27:31.125 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:31.250 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:31.375 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:31.500 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:31.625 105 11079.23 -71330.07 0.00 88888.00 2007-04-15 23:27:31.750 105 6562.07 -206803.17118004.77 88888.00 2007-04-15 23:27:31.875 105 -198246.25-101364.30 0.00 88888.00 2007-04-15 23:27:32.000 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:27:32.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:32.250 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:32.375 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:32.500 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:32.625 105 11072.83 -71343.20 0.00 88888.00 2007-04-15 23:27:32.750 105 6562.07 -206803.15117998.38 88888.00 2007-04-15 23:27:32.875 105 -196607.85-99725.90 0.00 88888.00 2007-04-15 23:27:33.000 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:27:33.125 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:27:33.250 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:33.375 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:33.500 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:27:33.625 105 11085.62 -71323.90 0.00 88888.00 2007-04-15 23:27:33.750 105 6562.07 -206803.12118004.77 88888.00 2007-04-15 23:27:33.875 105 -193331.05-96449.10 0.00 88888.00 2007-04-15 23:27:34.000 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:34.125 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:34.250 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:34.375 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:27:34.500 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:34.625 105 11079.23 -71341.90 0.00 88888.00 2007-04-15 23:27:34.750 105 6562.07 -206803.10117998.38 88888.00 2007-04-15 23:27:34.875 105 -199884.65-99725.90 0.00 88888.00 2007-04-15 23:27:35.000 105 11085.62 -71327.82 0.00 88888.00 2007-04-15 23:27:35.125 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:35.250 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:35.375 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:35.500 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:35.625 105 11085.62 -71330.27 0.00 88888.00 2007-04-15 23:27:35.750 105 6562.07 -206803.08118011.18 88888.00 2007-04-15 23:27:35.875 105 -203161.45-99725.90 0.00 88888.00 2007-04-15 23:27:36.000 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:27:36.125 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:36.250 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:27:36.375 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:27:36.500 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:27:36.625 105 11085.62 -71328.95 0.00 88888.00 2007-04-15 23:27:36.750 105 6562.07 -206803.05117991.98 88888.00 2007-04-15 23:27:36.875 105 -209715.05-99725.90 0.00 88888.00 2007-04-15 23:27:37.000 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:27:37.125 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:27:37.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:37.375 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:37.500 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:27:37.625 105 11072.83 -71336.62 0.00 88888.00 2007-04-15 23:27:37.750 105 6562.07 -206803.02117998.38 88888.00 2007-04-15 23:27:37.875 105 -204799.85-99725.90 0.00 88888.00 2007-04-15 23:27:38.000 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:27:38.125 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:27:38.250 105 11085.62 -71334.23 0.00 88888.00 2007-04-15 23:27:38.375 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:38.500 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:38.625 105 11092.02 -71336.73 0.00 88888.00 2007-04-15 23:27:38.750 105 6562.07 -206803.00118011.18 88888.00 2007-04-15 23:27:38.875 105 -198246.25-96449.10 0.00 88888.00 2007-04-15 23:27:39.000 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:39.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:39.250 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:27:39.375 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:27:39.500 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:39.625 105 11085.62 -71336.65 0.00 88888.00 2007-04-15 23:27:39.750 105 6562.07 -206802.98117998.38 88888.00 2007-04-15 23:27:39.875 105 -201523.05-98087.50 0.00 88888.00 2007-04-15 23:27:40.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:40.125 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:27:40.250 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:27:40.375 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:40.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:40.625 105 11079.23 -71355.77 0.00 88888.00 2007-04-15 23:27:40.750 105 6562.07 -206802.95117998.38 88888.00 2007-04-15 23:27:40.875 105 -199884.65-98087.50 0.00 88888.00 2007-04-15 23:27:41.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:41.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:41.250 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:27:41.375 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:27:41.500 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:41.625 105 11098.42 -71348.07 0.00 88888.00 2007-04-15 23:27:41.750 105 6562.07 -206802.92117998.38 88888.00 2007-04-15 23:27:41.875 105 -201523.05-94810.70 0.00 88888.00 2007-04-15 23:27:42.000 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:27:42.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:42.250 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:42.375 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:42.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:42.625 105 11085.62 -71341.95 0.00 88888.00 2007-04-15 23:27:42.750 105 6562.07 -206802.90117998.38 88888.00 2007-04-15 23:27:42.875 105 -196607.85-96449.10 0.00 88888.00 2007-04-15 23:27:43.000 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:27:43.125 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:43.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:43.375 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:43.500 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:43.625 105 11085.62 -71335.30 0.00 88888.00 2007-04-15 23:27:43.750 105 6562.07 -206802.88117991.98 88888.00 2007-04-15 23:27:43.875 105 -203161.45-98087.50 0.00 88888.00 2007-04-15 23:27:44.000 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:27:44.125 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:44.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:44.375 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:27:44.500 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:44.625 105 11104.83 -71328.85 0.00 88888.00 2007-04-15 23:27:44.750 105 6562.07 -206802.85117991.98 88888.00 2007-04-15 23:27:44.875 105 -199884.65-94810.70 0.00 88888.00 2007-04-15 23:27:45.000 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:27:45.125 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:27:45.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:45.375 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:45.500 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:45.625 105 11104.83 -71330.18 0.00 88888.00 2007-04-15 23:27:45.750 105 6562.07 -206802.83117991.98 88888.00 2007-04-15 23:27:45.875 105 -199884.65-93172.30 0.00 88888.00 2007-04-15 23:27:46.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:46.125 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:46.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:46.375 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:46.500 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:46.625 105 11092.02 -71335.45 0.00 88888.00 2007-04-15 23:27:46.750 105 6562.07 -206802.80117998.38 88888.00 2007-04-15 23:27:46.875 105 -198246.25-93172.30 0.00 88888.00 2007-04-15 23:27:47.000 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:27:47.125 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:27:47.250 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:27:47.375 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:27:47.500 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:27:47.625 105 11098.42 -71329.27 0.00 88888.00 2007-04-15 23:27:47.750 105 6562.07 -206802.77117998.38 88888.00 2007-04-15 23:27:47.875 105 -196607.85-93172.30 0.00 88888.00 2007-04-15 23:27:48.000 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:48.125 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:48.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:48.375 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:48.500 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:27:48.625 105 11104.83 -71336.25 0.00 88888.00 2007-04-15 23:27:48.750 105 6562.07 -206802.75118004.77 88888.00 2007-04-15 23:27:48.875 105 -199884.65-94810.70 0.00 88888.00 2007-04-15 23:27:49.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:49.125 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:27:49.250 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:27:49.375 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:49.500 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:49.625 105 11092.02 -71330.00 0.00 88888.00 2007-04-15 23:27:49.750 105 6562.07 -206802.73117998.38 88888.00 2007-04-15 23:27:49.875 105 -203161.45-96449.10 0.00 88888.00 2007-04-15 23:27:50.000 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:27:50.125 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:50.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:50.375 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:50.500 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:50.625 105 11072.83 -71348.48 0.00 88888.00 2007-04-15 23:27:50.750 105 6562.07 -206802.70118004.77 88888.00 2007-04-15 23:27:50.875 105 -201523.05-99725.90 0.00 88888.00 2007-04-15 23:27:51.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:51.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:51.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:51.375 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:51.500 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:27:51.625 105 11104.83 -71335.73 0.00 88888.00 2007-04-15 23:27:51.750 105 6562.07 -206802.67118004.77 88888.00 2007-04-15 23:27:51.875 105 -193331.05-94810.70 0.00 88888.00 2007-04-15 23:27:52.000 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:27:52.125 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:27:52.250 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:52.375 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:27:52.500 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:27:52.625 105 11085.62 -71335.90 0.00 88888.00 2007-04-15 23:27:52.750 105 6562.07 -206802.65117998.38 88888.00 2007-04-15 23:27:52.875 105 -193331.05-101364.30 0.00 88888.00 2007-04-15 23:27:53.000 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:27:53.125 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:27:53.250 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:27:53.375 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:53.500 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:53.625 105 11072.83 -71348.88 0.00 88888.00 2007-04-15 23:27:53.750 105 6562.07 -206802.62118011.18 88888.00 2007-04-15 23:27:53.875 105 -198246.25-98087.50 0.00 88888.00 2007-04-15 23:27:54.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:54.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:54.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:54.375 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:54.500 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:54.625 105 11085.62 -71342.10 0.00 88888.00 2007-04-15 23:27:54.750 105 6562.07 -206802.60117998.38 88888.00 2007-04-15 23:27:54.875 105 -98255.82 -194969.45-94810.70 88888.00 2007-04-15 23:27:55.000 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:55.125 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:55.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:55.375 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:55.500 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:27:55.625 105 11085.62 -71336.10 0.00 88888.00 2007-04-15 23:27:55.750 105 6562.07 -206802.58117985.57 88888.00 2007-04-15 23:27:55.875 105 -199884.65-101364.30 0.00 88888.00 2007-04-15 23:27:56.000 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:56.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:56.250 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:27:56.375 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:27:56.500 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:27:56.625 105 11085.62 -71349.02 0.00 88888.00 2007-04-15 23:27:56.750 105 6562.07 -206802.55117998.38 88888.00 2007-04-15 23:27:56.875 105 -199884.65-101364.30 0.00 88888.00 2007-04-15 23:27:57.000 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:57.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:57.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:57.375 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:57.500 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:27:57.625 105 11072.83 -71348.98 0.00 88888.00 2007-04-15 23:27:57.750 105 6562.07 -206802.52118004.77 88888.00 2007-04-15 23:27:57.875 105 -204799.85-99725.90 0.00 88888.00 2007-04-15 23:27:58.000 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:27:58.125 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:27:58.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:27:58.375 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:27:58.500 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:27:58.625 105 11085.62 -71348.95 0.00 88888.00 2007-04-15 23:27:58.750 105 6562.07 -206802.50118011.18 88888.00 2007-04-15 23:27:58.875 105 -198246.25-99725.90 0.00 88888.00 2007-04-15 23:27:59.000 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:59.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:59.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:27:59.375 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:27:59.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:27:59.625 105 11066.42 -71355.52 0.00 88888.00 2007-04-15 23:27:59.750 105 6562.07 -206802.48117991.98 88888.00 2007-04-15 23:27:59.875 105 -198246.25-103002.70 0.00 88888.00 2007-04-15 23:28:00.000 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:00.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:00.250 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:28:00.375 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:28:00.500 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:00.625 105 11085.62 -71323.32 0.00 88888.00 2007-04-15 23:28:00.750 105 6562.07 -206802.45117991.98 88888.00 2007-04-15 23:28:00.875 105 -190054.25-99725.90 0.00 88888.00 2007-04-15 23:28:01.000 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:28:01.125 105 11066.42 -71340.62 0.00 88888.00 2007-04-15 23:28:01.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:01.375 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:01.500 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:01.625 105 11079.23 -71349.18 0.00 88888.00 2007-04-15 23:28:01.750 105 6562.07 -206802.42117998.38 88888.00 2007-04-15 23:28:01.875 105 -204799.85-101364.30 0.00 88888.00 2007-04-15 23:28:02.000 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:02.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:02.250 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:28:02.375 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:02.500 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:28:02.625 105 11079.23 -71336.18 0.00 88888.00 2007-04-15 23:28:02.750 105 6562.07 -206802.40117998.38 88888.00 2007-04-15 23:28:02.875 105 -199884.65-103002.70 0.00 88888.00 2007-04-15 23:28:03.000 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:03.125 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:03.250 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:03.375 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:03.500 105 11079.23 -71327.82 0.00 88888.00 2007-04-15 23:28:03.625 105 11079.23 -71328.18 0.00 88888.00 2007-04-15 23:28:03.750 105 6562.07 -206802.38118004.77 88888.00 2007-04-15 23:28:03.875 105 -201523.05-99725.90 0.00 88888.00 2007-04-15 23:28:04.000 105 11066.42 -71334.23 0.00 88888.00 2007-04-15 23:28:04.125 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:04.250 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:28:04.375 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:28:04.500 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:28:04.625 105 11085.62 -71328.15 0.00 88888.00 2007-04-15 23:28:04.750 105 6562.07 -206802.35117991.98 88888.00 2007-04-15 23:28:04.875 105 -198246.25-99725.90 0.00 88888.00 2007-04-15 23:28:05.000 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:28:05.125 105 11066.42 -71353.43 0.00 88888.00 2007-04-15 23:28:05.250 105 11060.02 -71359.82 0.00 88888.00 2007-04-15 23:28:05.375 105 11072.83 -71359.82 0.00 88888.00 2007-04-15 23:28:05.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:28:05.625 105 11066.42 -71350.23 0.00 88888.00 2007-04-15 23:28:05.750 105 6562.07 -206802.33118004.77 88888.00 2007-04-15 23:28:05.875 105 -206438.25-106279.50 0.00 88888.00 2007-04-15 23:28:06.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:28:06.125 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:28:06.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:28:06.375 105 11085.62 -71334.23 0.00 88888.00 2007-04-15 23:28:06.500 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:28:06.625 105 11072.83 -71343.88 0.00 88888.00 2007-04-15 23:28:06.750 105 6562.07 -206802.30117979.18 88888.00 2007-04-15 23:28:06.875 105 -203161.45-101364.30 0.00 88888.00 2007-04-15 23:28:07.000 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:07.125 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:28:07.250 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:28:07.375 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:28:07.500 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:28:07.625 105 11092.02 -71328.40 0.00 88888.00 2007-04-15 23:28:07.750 105 6562.07 -206802.27117991.98 88888.00 2007-04-15 23:28:07.875 105 -196607.85-94810.70 0.00 88888.00 2007-04-15 23:28:08.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:28:08.125 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:08.250 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:28:08.375 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:28:08.500 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:28:08.625 105 11085.62 -71343.62 0.00 88888.00 2007-04-15 23:28:08.750 105 6562.07 -206802.25118004.77 88888.00 2007-04-15 23:28:08.875 105 -201523.05-101364.30 0.00 88888.00 2007-04-15 23:28:09.000 105 11104.83 -71327.82 0.00 88888.00 2007-04-15 23:28:09.125 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:28:09.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:09.375 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:09.500 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:28:09.625 105 11092.02 -71337.27 0.00 88888.00 2007-04-15 23:28:09.750 105 6562.07 -206802.23117985.57 88888.00 2007-04-15 23:28:09.875 105 -199884.65-99725.90 0.00 88888.00 2007-04-15 23:28:10.000 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:10.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:28:10.250 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:28:10.375 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:28:10.500 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:10.625 105 11092.02 -71343.93 0.00 88888.00 2007-04-15 23:28:10.750 105 6562.07 -206802.20118004.77 88888.00 2007-04-15 23:28:10.875 105 -194969.45-96449.10 0.00 88888.00 2007-04-15 23:28:11.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:28:11.125 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:11.250 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:11.375 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:28:11.500 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:28:11.625 105 11098.42 -71340.95 0.00 88888.00 2007-04-15 23:28:11.750 105 6562.07 -206802.17117998.38 88888.00 2007-04-15 23:28:11.875 105 -199884.65-94810.70 0.00 88888.00 2007-04-15 23:28:12.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:28:12.125 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:28:12.250 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:28:12.375 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:28:12.500 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:12.625 105 11104.83 -71340.95 0.00 88888.00 2007-04-15 23:28:12.750 105 6562.07 -206802.15117998.38 88888.00 2007-04-15 23:28:12.875 105 -196607.85-91533.90 0.00 88888.00 2007-04-15 23:28:13.000 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:28:13.125 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:28:13.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:13.375 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:28:13.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:28:13.625 105 11136.83 -71340.82 0.00 88888.00 2007-04-15 23:28:13.750 105 6562.07 -206802.12117998.38 88888.00 2007-04-15 23:28:13.875 105 -201523.05-88257.10 0.00 88888.00 2007-04-15 23:28:14.000 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:28:14.125 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:14.250 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:28:14.375 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:14.500 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:14.625 105 11136.83 -71347.55 0.00 88888.00 2007-04-15 23:28:14.750 105 6562.07 -206802.10117972.77 88888.00 2007-04-15 23:28:14.875 105 -199884.65-89895.50 0.00 88888.00 2007-04-15 23:28:15.000 105 11098.42 -71372.62 0.00 88888.00 2007-04-15 23:28:15.125 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:28:15.250 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:15.375 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:15.500 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:15.625 105 11117.62 -71347.60 0.00 88888.00 2007-04-15 23:28:15.750 105 6562.07 -206802.08118004.77 88888.00 2007-04-15 23:28:15.875 105 -203161.45-94810.70 0.00 88888.00 2007-04-15 23:28:16.000 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:16.125 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:16.250 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:16.375 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:28:16.500 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:28:16.625 105 11104.83 -71341.00 0.00 88888.00 2007-04-15 23:28:16.750 105 6562.07 -206802.05117998.38 88888.00 2007-04-15 23:28:16.875 105 -194969.45-91533.90 0.00 88888.00 2007-04-15 23:28:17.000 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:28:17.125 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:28:17.250 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:17.375 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:28:17.500 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:28:17.625 105 11098.42 -71347.52 0.00 88888.00 2007-04-15 23:28:17.750 105 6562.07 -206802.02117998.38 88888.00 2007-04-15 23:28:17.875 105 -203161.45-94810.70 0.00 88888.00 2007-04-15 23:28:18.000 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:18.125 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:18.250 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:18.375 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:18.500 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:18.625 105 11117.62 -71347.27 0.00 88888.00 2007-04-15 23:28:18.750 105 6562.07 -206802.00118011.18 88888.00 2007-04-15 23:28:18.875 105 -196607.85-93172.30 0.00 88888.00 2007-04-15 23:28:19.000 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:19.125 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:19.250 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:19.375 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:28:19.500 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:28:19.625 105 11104.83 -71356.15 0.00 88888.00 2007-04-15 23:28:19.750 105 6562.07 -206801.98118004.77 88888.00 2007-04-15 23:28:19.875 105 -194969.45-89895.50 0.00 88888.00 2007-04-15 23:28:20.000 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:20.125 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:20.250 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:20.375 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:20.500 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:28:20.625 105 11098.42 -71341.55 0.00 88888.00 2007-04-15 23:28:20.750 105 6562.07 -206801.95117991.98 88888.00 2007-04-15 23:28:20.875 105 -193331.05-88257.10 0.00 88888.00 2007-04-15 23:28:21.000 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:21.125 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:21.250 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:28:21.375 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:21.500 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:21.625 105 11130.42 -71334.95 0.00 88888.00 2007-04-15 23:28:21.750 105 6562.07 -206801.92118011.18 88888.00 2007-04-15 23:28:21.875 105 -196607.85-89895.50 0.00 88888.00 2007-04-15 23:28:22.000 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:28:22.125 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:28:22.250 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:22.375 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:28:22.500 105 11136.83 -71347.02 0.00 88888.00 2007-04-15 23:28:22.625 105 11130.42 -71343.55 0.00 88888.00 2007-04-15 23:28:22.750 105 6562.07 -206801.90118011.18 88888.00 2007-04-15 23:28:22.875 105 -186777.45-88257.10 0.00 88888.00 2007-04-15 23:28:23.000 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:23.125 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:23.250 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:23.375 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:28:23.500 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:23.625 105 11117.62 -71347.73 0.00 88888.00 2007-04-15 23:28:23.750 105 6562.07 -206801.88118004.77 88888.00 2007-04-15 23:28:23.875 105 -199884.65-93172.30 0.00 88888.00 2007-04-15 23:28:24.000 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:28:24.125 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:28:24.250 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:28:24.375 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:28:24.500 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:28:24.625 105 11136.83 -71336.95 0.00 88888.00 2007-04-15 23:28:24.750 105 6562.07 -206801.85117991.98 88888.00 2007-04-15 23:28:24.875 105 -191692.65-88257.10 0.00 88888.00 2007-04-15 23:28:25.000 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:28:25.125 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:28:25.250 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:25.375 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:25.500 105 11130.42 -71353.43 0.00 88888.00 2007-04-15 23:28:25.625 105 11117.62 -71350.07 0.00 88888.00 2007-04-15 23:28:25.750 105 6562.07 -206801.83117985.57 88888.00 2007-04-15 23:28:25.875 105 -201523.05-89895.50 0.00 88888.00 2007-04-15 23:28:26.000 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:26.125 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:26.250 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:28:26.375 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:28:26.500 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:26.625 105 11124.02 -71349.85 0.00 88888.00 2007-04-15 23:28:26.750 105 6562.07 -206801.80117991.98 88888.00 2007-04-15 23:28:26.875 105 -191692.65-86618.70 0.00 88888.00 2007-04-15 23:28:27.000 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:27.125 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:28:27.250 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:27.375 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:27.500 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:27.625 105 11111.23 -71341.50 0.00 88888.00 2007-04-15 23:28:27.750 105 6562.07 -206801.77118004.77 88888.00 2007-04-15 23:28:27.875 105 -193331.05-88257.10 0.00 88888.00 2007-04-15 23:28:28.000 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:28:28.125 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:28:28.250 105 11136.83 -71347.02 0.00 88888.00 2007-04-15 23:28:28.375 105 11130.42 -71353.43 0.00 88888.00 2007-04-15 23:28:28.500 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:28.625 105 11111.23 -71347.88 0.00 88888.00 2007-04-15 23:28:28.750 105 6562.07 -206801.75118011.18 88888.00 2007-04-15 23:28:28.875 105 -194969.45-89895.50 0.00 88888.00 2007-04-15 23:28:29.000 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:29.125 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:29.250 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:29.375 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:29.500 105 11130.42 -71353.43 0.00 88888.00 2007-04-15 23:28:29.625 105 11124.02 -71337.07 0.00 88888.00 2007-04-15 23:28:29.750 105 6562.07 -206801.73117998.38 88888.00 2007-04-15 23:28:29.875 105 -181862.25-86618.70 0.00 88888.00 2007-04-15 23:28:30.000 105 11136.83 -71353.43 0.00 88888.00 2007-04-15 23:28:30.125 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:30.250 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:30.375 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:30.500 105 11130.42 -71359.82 0.00 88888.00 2007-04-15 23:28:30.625 105 11117.62 -71350.15 0.00 88888.00 2007-04-15 23:28:30.750 105 6562.07 -206801.70118004.77 88888.00 2007-04-15 23:28:30.875 105 -188415.85-93172.30 0.00 88888.00 2007-04-15 23:28:31.000 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:28:31.125 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:31.250 105 11130.42 -71353.43 0.00 88888.00 2007-04-15 23:28:31.375 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:28:31.500 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:31.625 105 11124.02 -71353.90 0.00 88888.00 2007-04-15 23:28:31.750 105 6562.07 -206801.67117991.98 88888.00 2007-04-15 23:28:31.875 105 -190054.25-89895.50 0.00 88888.00 2007-04-15 23:28:32.000 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:32.125 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:28:32.250 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:28:32.375 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:32.500 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:28:32.625 105 11117.62 -71356.18 0.00 88888.00 2007-04-15 23:28:32.750 105 6562.07 -206801.65118011.18 88888.00 2007-04-15 23:28:32.875 105 -183500.65-91533.90 0.00 88888.00 2007-04-15 23:28:33.000 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:28:33.125 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:28:33.250 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:33.375 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:33.500 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:33.625 105 11104.83 -71367.00 0.00 88888.00 2007-04-15 23:28:33.750 105 6562.07 -206801.62117991.98 88888.00 2007-04-15 23:28:33.875 105 -186777.45-94810.70 0.00 88888.00 2007-04-15 23:28:34.000 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:34.125 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:34.250 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:28:34.375 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:34.500 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:34.625 105 11098.42 -71362.93 0.00 88888.00 2007-04-15 23:28:34.750 105 6562.07 -206801.60118011.18 88888.00 2007-04-15 23:28:34.875 105 -175308.65-89895.50 0.00 88888.00 2007-04-15 23:28:35.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:28:35.125 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:28:35.250 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:28:35.375 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:28:35.500 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:28:35.625 105 11124.02 -71350.10 0.00 88888.00 2007-04-15 23:28:35.750 105 6562.07 -206801.58117998.38 88888.00 2007-04-15 23:28:35.875 105 -180223.85-89895.50 0.00 88888.00 2007-04-15 23:28:36.000 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:28:36.125 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:28:36.250 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:28:36.375 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:36.500 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:36.625 105 11104.83 -71354.07 0.00 88888.00 2007-04-15 23:28:36.750 105 6562.07 -206801.55118004.77 88888.00 2007-04-15 23:28:36.875 105 -185139.05-94810.70 0.00 88888.00 2007-04-15 23:28:37.000 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:37.125 105 11124.02 -71359.82 0.00 88888.00 2007-04-15 23:28:37.250 105 11124.02 -71366.23 0.00 88888.00 2007-04-15 23:28:37.375 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:37.500 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:37.625 105 11111.23 -71350.35 0.00 88888.00 2007-04-15 23:28:37.750 105 6562.07 -206801.52117998.38 88888.00 2007-04-15 23:28:37.875 105 -173670.25-93172.30 0.00 88888.00 2007-04-15 23:28:38.000 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:38.125 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:28:38.250 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:28:38.375 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:28:38.500 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:28:38.625 105 11085.62 -71353.80 0.00 88888.00 2007-04-15 23:28:38.750 105 6562.07 -206801.50117991.98 88888.00 2007-04-15 23:28:38.875 105 -181862.25-96449.10 0.00 88888.00 2007-04-15 23:28:39.000 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:28:39.125 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:28:39.250 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:28:39.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:28:39.500 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:28:39.625 105 11124.02 -71343.45 0.00 88888.00 2007-04-15 23:28:39.750 105 6562.07 -206801.48118004.77 88888.00 2007-04-15 23:28:39.875 105 -175308.65-88257.10 0.00 88888.00 2007-04-15 23:28:40.000 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:28:40.125 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:28:40.250 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:40.375 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:28:40.500 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:28:40.625 105 11104.83 -71360.45 0.00 88888.00 2007-04-15 23:28:40.750 105 6562.07 -206801.45117991.98 88888.00 2007-04-15 23:28:40.875 105 -185139.05-94810.70 0.00 88888.00 2007-04-15 23:28:41.000 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:28:41.125 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:41.250 105 11117.62 -71366.23 0.00 88888.00 2007-04-15 23:28:41.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:28:41.500 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:28:41.625 105 11092.02 -71360.35 0.00 88888.00 2007-04-15 23:28:41.750 105 6562.07 -206801.42117991.98 88888.00 2007-04-15 23:28:41.875 105 -178585.45-96449.10 0.00 88888.00 2007-04-15 23:28:42.000 105 11117.62 -71366.23 0.00 88888.00 2007-04-15 23:28:42.125 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:42.250 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:28:42.375 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:28:42.500 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:42.625 105 11111.23 -71362.52 0.00 88888.00 2007-04-15 23:28:42.750 105 6562.07 -206801.40117998.38 88888.00 2007-04-15 23:28:42.875 105 -167116.65-93172.30 0.00 88888.00 2007-04-15 23:28:43.000 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:28:43.125 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:28:43.250 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:28:43.375 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:43.500 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:28:43.625 105 11098.42 -71360.50 0.00 88888.00 2007-04-15 23:28:43.750 105 6562.07 -206801.38117998.38 88888.00 2007-04-15 23:28:43.875 105 -175308.65-94810.70 0.00 88888.00 2007-04-15 23:28:44.000 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:28:44.125 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:28:44.250 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:28:44.375 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:28:44.500 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:28:44.625 105 11111.23 -71373.25 0.00 88888.00 2007-04-15 23:28:44.750 105 6562.07 -206801.35118004.77 88888.00 2007-04-15 23:28:44.875 105 -176947.05-91533.90 0.00 88888.00 2007-04-15 23:28:45.000 105 11111.23 -71385.43 0.00 88888.00 2007-04-15 23:28:45.125 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:28:45.250 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:28:45.375 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:45.500 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:45.625 105 11124.02 -71369.38 0.00 88888.00 2007-04-15 23:28:45.750 105 6562.07 -206801.33117998.38 88888.00 2007-04-15 23:28:45.875 105 -172031.85-88257.10 0.00 88888.00 2007-04-15 23:28:46.000 105 11098.42 -71385.43 0.00 88888.00 2007-04-15 23:28:46.125 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:46.250 105 11104.83 -71391.82 0.00 88888.00 2007-04-15 23:28:46.375 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:46.500 105 11117.62 -71391.82 0.00 88888.00 2007-04-15 23:28:46.625 105 11111.23 -71381.68 0.00 88888.00 2007-04-15 23:28:46.750 105 6562.07 -206801.30117991.98 88888.00 2007-04-15 23:28:46.875 105 -175308.65-93172.30 0.00 88888.00 2007-04-15 23:28:47.000 105 11104.83 -71391.82 0.00 88888.00 2007-04-15 23:28:47.125 105 11117.62 -71385.43 0.00 88888.00 2007-04-15 23:28:47.250 105 11117.62 -71385.43 0.00 88888.00 2007-04-15 23:28:47.375 105 11117.62 -71391.82 0.00 88888.00 2007-04-15 23:28:47.500 105 11117.62 -71385.43 0.00 88888.00 2007-04-15 23:28:47.625 105 11117.62 -71381.73 0.00 88888.00 2007-04-15 23:28:47.750 105 6562.07 -206801.27118004.77 88888.00 2007-04-15 23:28:47.875 105 -173670.25-93172.30 0.00 88888.00 2007-04-15 23:28:48.000 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:48.125 105 11124.02 -71385.43 0.00 88888.00 2007-04-15 23:28:48.250 105 11136.83 -71366.23 0.00 88888.00 2007-04-15 23:28:48.375 105 11130.42 -71372.62 0.00 88888.00 2007-04-15 23:28:48.500 105 11124.02 -71379.02 0.00 88888.00 2007-04-15 23:28:48.625 105 11124.02 -71362.95 0.00 88888.00 2007-04-15 23:28:48.750 105 6562.07 -206801.25118011.18 88888.00 2007-04-15 23:28:48.875 105 -165478.25-86618.70 0.00 88888.00 2007-04-15 23:28:49.000 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:49.125 105 11130.42 -71379.02 0.00 88888.00 2007-04-15 23:28:49.250 105 11130.42 -71379.02 0.00 88888.00 2007-04-15 23:28:49.375 105 11124.02 -71379.02 0.00 88888.00 2007-04-15 23:28:49.500 105 11117.62 -71385.43 0.00 88888.00 2007-04-15 23:28:49.625 105 11124.02 -71385.90 0.00 88888.00 2007-04-15 23:28:49.750 105 6562.07 -206801.23117998.38 88888.00 2007-04-15 23:28:49.875 105 -168755.05-91533.90 0.00 88888.00 2007-04-15 23:28:50.000 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:50.125 105 11117.62 -71366.23 0.00 88888.00 2007-04-15 23:28:50.250 105 11124.02 -71366.23 0.00 88888.00 2007-04-15 23:28:50.375 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:50.500 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:28:50.625 105 11124.02 -71362.60 0.00 88888.00 2007-04-15 23:28:50.750 105 6562.07 -206801.20118004.77 88888.00 2007-04-15 23:28:50.875 105 -167116.65-93172.30 0.00 88888.00 2007-04-15 23:28:51.000 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:28:51.125 105 11098.42 -71379.02 0.00 88888.00 2007-04-15 23:28:51.250 105 11124.02 -71366.23 0.00 88888.00 2007-04-15 23:28:51.375 105 11130.42 -71366.23 0.00 88888.00 2007-04-15 23:28:51.500 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:51.625 105 11124.02 -71375.50 0.00 88888.00 2007-04-15 23:28:51.750 105 6562.07 -206801.17117998.38 88888.00 2007-04-15 23:28:51.875 105 -170393.45-86618.70 0.00 88888.00 2007-04-15 23:28:52.000 105 11130.42 -71372.62 0.00 88888.00 2007-04-15 23:28:52.125 105 11136.83 -71385.43 0.00 88888.00 2007-04-15 23:28:52.250 105 11124.02 -71379.02 0.00 88888.00 2007-04-15 23:28:52.375 105 11098.42 -71385.43 0.00 88888.00 2007-04-15 23:28:52.500 105 11117.62 -71379.02 0.00 88888.00 2007-04-15 23:28:52.625 105 11130.42 -71367.15 0.00 88888.00 2007-04-15 23:28:52.750 105 6562.07 -206801.15117998.38 88888.00 2007-04-15 23:28:52.875 105 -173670.25-88257.10 0.00 88888.00 2007-04-15 23:28:53.000 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:53.125 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:53.250 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:53.375 105 11130.42 -71372.62 0.00 88888.00 2007-04-15 23:28:53.500 105 11130.42 -71372.62 0.00 88888.00 2007-04-15 23:28:53.625 105 11124.02 -71366.55 0.00 88888.00 2007-04-15 23:28:53.750 105 6562.07 -206801.12117985.57 88888.00 2007-04-15 23:28:53.875 105 -165478.25-91533.90 0.00 88888.00 2007-04-15 23:28:54.000 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:28:54.125 105 11124.02 -71385.43 0.00 88888.00 2007-04-15 23:28:54.250 105 11117.62 -71379.02 0.00 88888.00 2007-04-15 23:28:54.375 105 11098.42 -71385.43 0.00 88888.00 2007-04-15 23:28:54.500 105 11098.42 -71391.82 0.00 88888.00 2007-04-15 23:28:54.625 105 11111.23 -71394.88 0.00 88888.00 2007-04-15 23:28:54.750 105 6562.07 -206801.10118004.77 88888.00 2007-04-15 23:28:54.875 105 -170393.45-91533.90 0.00 88888.00 2007-04-15 23:28:55.000 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:28:55.125 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:55.250 105 11111.23 -71385.43 0.00 88888.00 2007-04-15 23:28:55.375 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:28:55.500 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:55.625 105 11098.42 -71375.73 0.00 88888.00 2007-04-15 23:28:55.750 105 6562.07 -206801.08117998.38 88888.00 2007-04-15 23:28:55.875 105 -168755.05-89895.50 0.00 88888.00 2007-04-15 23:28:56.000 105 11117.62 -71379.02 0.00 88888.00 2007-04-15 23:28:56.125 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:56.250 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:28:56.375 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:28:56.500 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:56.625 105 11111.23 -71375.30 0.00 88888.00 2007-04-15 23:28:56.750 105 6562.07 -206801.05117985.57 88888.00 2007-04-15 23:28:56.875 105 -165478.25-91533.90 0.00 88888.00 2007-04-15 23:28:57.000 105 11098.42 -71379.02 0.00 88888.00 2007-04-15 23:28:57.125 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:57.250 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:28:57.375 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:28:57.500 105 11104.83 -71385.43 0.00 88888.00 2007-04-15 23:28:57.625 105 11124.02 -71362.65 0.00 88888.00 2007-04-15 23:28:57.750 105 6562.07 -206801.02117972.77 88888.00 2007-04-15 23:28:57.875 105 -170393.45-89895.50 0.00 88888.00 2007-04-15 23:28:58.000 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:58.125 105 11130.42 -71372.62 0.00 88888.00 2007-04-15 23:28:58.250 105 11130.42 -71366.23 0.00 88888.00 2007-04-15 23:28:58.375 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:58.500 105 11124.02 -71366.23 0.00 88888.00 2007-04-15 23:28:58.625 105 11130.42 -71360.15 0.00 88888.00 2007-04-15 23:28:58.750 105 6562.07 -206801.00117998.38 88888.00 2007-04-15 23:28:58.875 105 -170393.45-86618.70 0.00 88888.00 2007-04-15 23:28:59.000 105 11124.02 -71379.02 0.00 88888.00 2007-04-15 23:28:59.125 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:59.250 105 11124.02 -71372.62 0.00 88888.00 2007-04-15 23:28:59.375 105 11117.62 -71372.62 0.00 88888.00 2007-04-15 23:28:59.500 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:28:59.625 105 11104.83 -71366.85 0.00 88888.00 2007-04-15 23:28:59.750 105 6562.07 -206800.98117998.38 88888.00 2007-04-15 23:28:59.875 105 -165478.25-91533.90 0.00 88888.00 2007-04-15 23:29:00.000 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:00.125 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:00.250 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:29:00.375 105 11111.23 -71379.02 0.00 88888.00 2007-04-15 23:29:00.500 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:29:00.625 105 11104.83 -71367.18 0.00 88888.00 2007-04-15 23:29:00.750 105 6562.07 -206800.95118004.77 88888.00 2007-04-15 23:29:00.875 105 -165478.25-96449.10 0.00 88888.00 2007-04-15 23:29:01.000 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:29:01.125 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:29:01.250 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:29:01.375 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:29:01.500 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:01.625 105 11104.83 -71356.18 0.00 88888.00 2007-04-15 23:29:01.750 105 6562.07 -206800.92117991.98 88888.00 2007-04-15 23:29:01.875 105 -165478.25-91533.90 0.00 88888.00 2007-04-15 23:29:02.000 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:29:02.125 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:29:02.250 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:29:02.375 105 11098.42 -71372.62 0.00 88888.00 2007-04-15 23:29:02.500 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:02.625 105 11085.62 -71373.55 0.00 88888.00 2007-04-15 23:29:02.750 105 6562.07 -206800.90117985.57 88888.00 2007-04-15 23:29:02.875 105 -167116.65-94810.70 0.00 88888.00 2007-04-15 23:29:03.000 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:29:03.125 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:03.250 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:29:03.375 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:29:03.500 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:29:03.625 105 11092.02 -71356.75 0.00 88888.00 2007-04-15 23:29:03.750 105 6562.07 -206800.88117998.38 88888.00 2007-04-15 23:29:03.875 105 -172031.85-99725.90 0.00 88888.00 2007-04-15 23:29:04.000 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:04.125 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:04.250 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:04.375 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:04.500 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:04.625 105 11092.02 -71363.15 0.00 88888.00 2007-04-15 23:29:04.750 105 6562.07 -206800.85117998.38 88888.00 2007-04-15 23:29:04.875 105 -163839.85-94810.70 0.00 88888.00 2007-04-15 23:29:05.000 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:05.125 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:05.250 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:05.375 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:05.500 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:05.625 105 11085.62 -71362.85 0.00 88888.00 2007-04-15 23:29:05.750 105 6562.07 -206800.83117998.38 88888.00 2007-04-15 23:29:05.875 105 -170393.45-99725.90 0.00 88888.00 2007-04-15 23:29:06.000 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:29:06.125 105 11111.23 -71366.23 0.00 88888.00 2007-04-15 23:29:06.250 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:06.375 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:06.500 105 11072.83 -71372.62 0.00 88888.00 2007-04-15 23:29:06.625 105 11098.42 -71360.32 0.00 88888.00 2007-04-15 23:29:06.750 105 6562.07 -206800.80117991.98 88888.00 2007-04-15 23:29:06.875 105 -162201.45-93172.30 0.00 88888.00 2007-04-15 23:29:07.000 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:07.125 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:07.250 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:07.375 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:07.500 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:29:07.625 105 11098.42 -71368.18 0.00 88888.00 2007-04-15 23:29:07.750 105 6562.07 -206800.77117998.38 88888.00 2007-04-15 23:29:07.875 105 -167116.65-99725.90 0.00 88888.00 2007-04-15 23:29:08.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:08.125 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:08.250 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:08.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:08.500 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:08.625 105 11079.23 -71368.25 0.00 88888.00 2007-04-15 23:29:08.750 105 6562.07 -206800.75118004.77 88888.00 2007-04-15 23:29:08.875 105 -168755.05-96449.10 0.00 88888.00 2007-04-15 23:29:09.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:09.125 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:09.250 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:09.375 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:09.500 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:09.625 105 11104.83 -71354.85 0.00 88888.00 2007-04-15 23:29:09.750 105 6562.07 -206800.73117991.98 88888.00 2007-04-15 23:29:09.875 105 -160563.05-96449.10 0.00 88888.00 2007-04-15 23:29:10.000 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:10.125 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:10.250 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:10.375 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:10.500 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:10.625 105 11092.02 -71355.18 0.00 88888.00 2007-04-15 23:29:10.750 105 6562.07 -206800.70118004.77 88888.00 2007-04-15 23:29:10.875 105 -173670.25-94810.70 0.00 88888.00 2007-04-15 23:29:11.000 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:11.125 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:11.250 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:11.375 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:29:11.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:11.625 105 11079.23 -71355.45 0.00 88888.00 2007-04-15 23:29:11.750 105 6562.07 -206800.67117998.38 88888.00 2007-04-15 23:29:11.875 105 -160563.05-101364.30 0.00 88888.00 2007-04-15 23:29:12.000 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:12.125 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:12.250 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:12.375 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:12.500 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:12.625 105 11085.62 -71367.88 0.00 88888.00 2007-04-15 23:29:12.750 105 6562.07 -206800.65117998.38 88888.00 2007-04-15 23:29:12.875 105 -168755.05-99725.90 0.00 88888.00 2007-04-15 23:29:13.000 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:13.125 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:13.250 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:13.375 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:13.500 105 11079.23 -71379.02 0.00 88888.00 2007-04-15 23:29:13.625 105 11092.02 -71362.30 0.00 88888.00 2007-04-15 23:29:13.750 105 6562.07 -206800.62118011.18 88888.00 2007-04-15 23:29:13.875 105 -160563.05-93172.30 0.00 88888.00 2007-04-15 23:29:14.000 105 11072.83 -71372.62 0.00 88888.00 2007-04-15 23:29:14.125 105 11066.42 -71372.62 0.00 88888.00 2007-04-15 23:29:14.250 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:14.375 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:14.500 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:14.625 105 11079.23 -71355.20 0.00 88888.00 2007-04-15 23:29:14.750 105 6562.07 -206800.60117998.38 88888.00 2007-04-15 23:29:14.875 105 -167116.65-99725.90 0.00 88888.00 2007-04-15 23:29:15.000 105 11072.83 -71379.02 0.00 88888.00 2007-04-15 23:29:15.125 105 11079.23 -71372.62 0.00 88888.00 2007-04-15 23:29:15.250 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:15.375 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:29:15.500 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:15.625 105 11092.02 -71354.75 0.00 88888.00 2007-04-15 23:29:15.750 105 6562.07 -206800.58118011.18 88888.00 2007-04-15 23:29:15.875 105 -170393.45-98087.50 0.00 88888.00 2007-04-15 23:29:16.000 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:16.125 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:16.250 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:16.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:16.500 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:16.625 105 11079.23 -71367.93 0.00 88888.00 2007-04-15 23:29:16.750 105 6562.07 -206800.55118004.77 88888.00 2007-04-15 23:29:16.875 105 -168755.05-101364.30 0.00 88888.00 2007-04-15 23:29:17.000 105 11066.42 -71359.82 0.00 88888.00 2007-04-15 23:29:17.125 105 11060.02 -71359.82 0.00 88888.00 2007-04-15 23:29:17.250 105 11072.83 -71359.82 0.00 88888.00 2007-04-15 23:29:17.375 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:17.500 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:17.625 105 11072.83 -71355.57 0.00 88888.00 2007-04-15 23:29:17.750 105 6562.07 -206800.52118004.77 88888.00 2007-04-15 23:29:17.875 105 -168755.05-101364.30 0.00 88888.00 2007-04-15 23:29:18.000 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:18.125 105 11066.42 -71366.23 0.00 88888.00 2007-04-15 23:29:18.250 105 11072.83 -71366.23 0.00 88888.00 2007-04-15 23:29:18.375 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:18.500 105 11079.23 -71347.02 0.00 88888.00 2007-04-15 23:29:18.625 105 11079.23 -71342.70 0.00 88888.00 2007-04-15 23:29:18.750 105 6562.07 -206800.50118011.18 88888.00 2007-04-15 23:29:18.875 105 -163839.85-98087.50 0.00 88888.00 2007-04-15 23:29:19.000 105 11072.83 -71366.23 0.00 88888.00 2007-04-15 23:29:19.125 105 11066.42 -71366.23 0.00 88888.00 2007-04-15 23:29:19.250 105 11066.42 -71366.23 0.00 88888.00 2007-04-15 23:29:19.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:19.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:19.625 105 11072.83 -71354.82 0.00 88888.00 2007-04-15 23:29:19.750 105 6562.07 -206800.48118004.77 88888.00 2007-04-15 23:29:19.875 105 -170393.45-103002.70 0.00 88888.00 2007-04-15 23:29:20.000 105 11066.42 -71359.82 0.00 88888.00 2007-04-15 23:29:20.125 105 11072.83 -71359.82 0.00 88888.00 2007-04-15 23:29:20.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:20.375 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:29:20.500 105 11072.83 -71359.82 0.00 88888.00 2007-04-15 23:29:20.625 105 11072.83 -71355.48 0.00 88888.00 2007-04-15 23:29:20.750 105 6562.07 -206800.45118004.77 88888.00 2007-04-15 23:29:20.875 105 -168755.05-101364.30 0.00 88888.00 2007-04-15 23:29:21.000 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:29:21.125 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:21.250 105 11060.02 -71366.23 0.00 88888.00 2007-04-15 23:29:21.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:21.500 105 11098.42 -71366.23 0.00 88888.00 2007-04-15 23:29:21.625 105 11072.83 -71354.93 0.00 88888.00 2007-04-15 23:29:21.750 105 6562.07 -206800.42117998.38 88888.00 2007-04-15 23:29:21.875 105 -167116.65-101364.30 0.00 88888.00 2007-04-15 23:29:22.000 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:22.125 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:22.250 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:22.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:22.500 105 11072.83 -71353.43 0.00 88888.00 2007-04-15 23:29:22.625 105 11072.83 -71361.50 0.00 88888.00 2007-04-15 23:29:22.750 105 6562.07 -206800.40117991.98 88888.00 2007-04-15 23:29:22.875 105 -162201.45-99725.90 0.00 88888.00 2007-04-15 23:29:23.000 105 11072.83 -71366.23 0.00 88888.00 2007-04-15 23:29:23.125 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:23.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:29:23.375 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:29:23.500 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:23.625 105 11092.02 -71342.98 0.00 88888.00 2007-04-15 23:29:23.750 105 6562.07 -206800.38117998.38 88888.00 2007-04-15 23:29:23.875 105 -165478.25-98087.50 0.00 88888.00 2007-04-15 23:29:24.000 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:24.125 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:29:24.250 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:29:24.375 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:24.500 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:29:24.625 105 11085.62 -71361.05 0.00 88888.00 2007-04-15 23:29:24.750 105 6562.07 -206800.35117991.98 88888.00 2007-04-15 23:29:24.875 105 -162201.45-96449.10 0.00 88888.00 2007-04-15 23:29:25.000 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:25.125 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:25.250 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:25.375 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:25.500 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:25.625 105 11098.42 -71354.20 0.00 88888.00 2007-04-15 23:29:25.750 105 6562.07 -206800.33117998.38 88888.00 2007-04-15 23:29:25.875 105 -162201.45-98087.50 0.00 88888.00 2007-04-15 23:29:26.000 105 11066.42 -71372.62 0.00 88888.00 2007-04-15 23:29:26.125 105 11072.83 -71372.62 0.00 88888.00 2007-04-15 23:29:26.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:26.375 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:26.500 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:26.625 105 11085.62 -71362.77 0.00 88888.00 2007-04-15 23:29:26.750 105 6562.07 -206800.30118011.18 88888.00 2007-04-15 23:29:26.875 105 -162201.45-101364.30 0.00 88888.00 2007-04-15 23:29:27.000 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:27.125 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:27.250 105 11079.23 -71379.02 0.00 88888.00 2007-04-15 23:29:27.375 105 11079.23 -71372.62 0.00 88888.00 2007-04-15 23:29:27.500 105 11072.83 -71366.23 0.00 88888.00 2007-04-15 23:29:27.625 105 11079.23 -71356.50 0.00 88888.00 2007-04-15 23:29:27.750 105 6562.07 -206800.27117998.38 88888.00 2007-04-15 23:29:27.875 105 -158924.65-101364.30 0.00 88888.00 2007-04-15 23:29:28.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:28.125 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:28.250 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:28.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:28.500 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:28.625 105 11079.23 -71356.35 0.00 88888.00 2007-04-15 23:29:28.750 105 6562.07 -206800.25117998.38 88888.00 2007-04-15 23:29:28.875 105 -160563.05-99725.90 0.00 88888.00 2007-04-15 23:29:29.000 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:29.125 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:29.250 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:29.375 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:29.500 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:29.625 105 11092.02 -71349.40 0.00 88888.00 2007-04-15 23:29:29.750 105 6562.07 -206800.23118017.57 88888.00 2007-04-15 23:29:29.875 105 -160563.05-96449.10 0.00 88888.00 2007-04-15 23:29:30.000 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:30.125 105 11079.23 -71372.62 0.00 88888.00 2007-04-15 23:29:30.250 105 11085.62 -71366.23 0.00 88888.00 2007-04-15 23:29:30.375 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:30.500 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:30.625 105 11085.62 -71360.98 0.00 88888.00 2007-04-15 23:29:30.750 105 6562.07 -206800.20118004.77 88888.00 2007-04-15 23:29:30.875 105 -157286.25-101364.30 0.00 88888.00 2007-04-15 23:29:31.000 105 11072.83 -71366.23 0.00 88888.00 2007-04-15 23:29:31.125 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:31.250 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:31.375 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:31.500 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:31.625 105 11085.62 -71348.18 0.00 88888.00 2007-04-15 23:29:31.750 105 6562.07 -206800.17117991.98 88888.00 2007-04-15 23:29:31.875 105 -158924.65-98087.50 0.00 88888.00 2007-04-15 23:29:32.000 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:32.125 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:29:32.250 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:32.375 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:32.500 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:32.625 105 11079.23 -71349.62 0.00 88888.00 2007-04-15 23:29:32.750 105 6562.07 -206800.15118004.77 88888.00 2007-04-15 23:29:32.875 105 -155647.85-98087.50 0.00 88888.00 2007-04-15 23:29:33.000 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:33.125 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:33.250 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:33.375 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:33.500 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:33.625 105 11085.62 -71349.27 0.00 88888.00 2007-04-15 23:29:33.750 105 6562.07 -206800.12117998.38 88888.00 2007-04-15 23:29:33.875 105 -158924.65-96449.10 0.00 88888.00 2007-04-15 23:29:34.000 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:34.125 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:34.250 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:34.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:34.500 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:34.625 105 11079.23 -71354.57 0.00 88888.00 2007-04-15 23:29:34.750 105 6562.07 -206800.10117998.38 88888.00 2007-04-15 23:29:34.875 105 -157286.25-96449.10 0.00 88888.00 2007-04-15 23:29:35.000 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:35.125 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:35.250 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:35.375 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:35.500 105 11072.83 -71372.62 0.00 88888.00 2007-04-15 23:29:35.625 105 11079.23 -71362.57 0.00 88888.00 2007-04-15 23:29:35.750 105 6562.07 -206800.08117991.98 88888.00 2007-04-15 23:29:35.875 105 -160563.05-99725.90 0.00 88888.00 2007-04-15 23:29:36.000 105 11092.02 -71366.23 0.00 88888.00 2007-04-15 23:29:36.125 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:29:36.250 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:29:36.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:36.500 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:36.625 105 11111.23 -71349.32 0.00 88888.00 2007-04-15 23:29:36.750 105 6562.07 -206800.05117985.57 88888.00 2007-04-15 23:29:36.875 105 -152371.05-89895.50 0.00 88888.00 2007-04-15 23:29:37.000 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:37.125 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:37.250 105 11085.62 -71347.02 0.00 88888.00 2007-04-15 23:29:37.375 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:29:37.500 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:29:37.625 105 11098.42 -71341.90 0.00 88888.00 2007-04-15 23:29:37.750 105 6562.07 -206800.02117985.57 88888.00 2007-04-15 23:29:37.875 105 -152371.05-94810.70 0.00 88888.00 2007-04-15 23:29:38.000 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:38.125 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:38.250 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:38.375 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:38.500 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:38.625 105 11085.62 -71341.52 0.00 88888.00 2007-04-15 23:29:38.750 105 6562.07 -206800.00118011.18 88888.00 2007-04-15 23:29:38.875 105 -155647.85-93172.30 0.00 88888.00 2007-04-15 23:29:39.000 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:29:39.125 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:29:39.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:29:39.375 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:39.500 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:39.625 105 11085.62 -71357.65 0.00 88888.00 2007-04-15 23:29:39.750 105 6562.07 -206799.98118004.77 88888.00 2007-04-15 23:29:39.875 105 -157286.25-98087.50 0.00 88888.00 2007-04-15 23:29:40.000 105 11085.62 -71353.43 0.00 88888.00 2007-04-15 23:29:40.125 105 11079.23 -71359.82 0.00 88888.00 2007-04-15 23:29:40.250 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:29:40.375 105 11079.23 -71366.23 0.00 88888.00 2007-04-15 23:29:40.500 105 11092.02 -71359.82 0.00 88888.00 2007-04-15 23:29:40.625 105 11092.02 -71359.12 0.00 88888.00 2007-04-15 23:29:40.750 105 6562.07 -206799.95117998.38 88888.00 2007-04-15 23:29:40.875 105 -160563.05-96449.10 0.00 88888.00 2007-04-15 23:29:41.000 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:29:41.125 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:41.250 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:29:41.375 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:29:41.500 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:29:41.625 105 11092.02 -71345.07 0.00 88888.00 2007-04-15 23:29:41.750 105 6562.07 -206799.92117998.38 88888.00 2007-04-15 23:29:41.875 105 -157286.25-98087.50 0.00 88888.00 2007-04-15 23:29:42.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:29:42.125 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:42.250 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:29:42.375 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:29:42.500 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:42.625 105 11098.42 -71338.32 0.00 88888.00 2007-04-15 23:29:42.750 105 6562.07 -206799.90118004.77 88888.00 2007-04-15 23:29:42.875 105 -152371.05-94810.70 0.00 88888.00 2007-04-15 23:29:43.000 105 11098.42 -71353.43 0.00 88888.00 2007-04-15 23:29:43.125 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:43.250 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:43.375 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:29:43.500 105 11092.02 -71353.43 0.00 88888.00 2007-04-15 23:29:43.625 105 11085.62 -71352.68 0.00 88888.00 2007-04-15 23:29:43.750 105 6562.07 -206799.88118004.77 88888.00 2007-04-15 23:29:43.875 105 -155647.85-94810.70 0.00 88888.00 2007-04-15 23:29:44.000 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:29:44.125 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:29:44.250 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:29:44.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:44.500 105 11104.83 -71359.82 0.00 88888.00 2007-04-15 23:29:44.625 105 11111.23 -71351.57 0.00 88888.00 2007-04-15 23:29:44.750 105 6562.07 -206799.85117998.38 88888.00 2007-04-15 23:29:44.875 105 -149094.25-89895.50 0.00 88888.00 2007-04-15 23:29:45.000 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:29:45.125 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:45.250 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:29:45.375 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:29:45.500 105 11111.23 -71359.82 0.00 88888.00 2007-04-15 23:29:45.625 105 11098.42 -71357.88 0.00 88888.00 2007-04-15 23:29:45.750 105 6562.07 -206799.83117991.98 88888.00 2007-04-15 23:29:45.875 105 -152371.05-96449.10 0.00 88888.00 2007-04-15 23:29:46.000 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:46.125 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:46.250 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:46.375 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:46.500 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:46.625 105 11111.23 -71346.40 0.00 88888.00 2007-04-15 23:29:46.750 105 6562.07 -206799.80117985.57 88888.00 2007-04-15 23:29:46.875 105 -150732.65-91533.90 0.00 88888.00 2007-04-15 23:29:47.000 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:47.125 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:29:47.250 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:47.375 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:29:47.500 105 11104.83 -71347.02 0.00 88888.00 2007-04-15 23:29:47.625 105 11117.62 -71345.15 0.00 88888.00 2007-04-15 23:29:47.750 105 6562.07 -206799.77118004.77 88888.00 2007-04-15 23:29:47.875 105 -142540.65-91533.90 0.00 88888.00 2007-04-15 23:29:48.000 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:29:48.125 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:29:48.250 105 11124.02 -71366.23 0.00 88888.00 2007-04-15 23:29:48.375 105 11117.62 -71359.82 0.00 88888.00 2007-04-15 23:29:48.500 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:48.625 105 11117.62 -71346.23 0.00 88888.00 2007-04-15 23:29:48.750 105 6562.07 -206799.75117991.98 88888.00 2007-04-15 23:29:48.875 105 -145817.45-89895.50 0.00 88888.00 2007-04-15 23:29:49.000 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:49.125 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:49.250 105 11098.42 -71359.82 0.00 88888.00 2007-04-15 23:29:49.375 105 11104.83 -71353.43 0.00 88888.00 2007-04-15 23:29:49.500 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:49.625 105 11130.42 -71346.40 0.00 88888.00 2007-04-15 23:29:49.750 105 6562.07 -206799.73118004.77 88888.00 2007-04-15 23:29:49.875 105 -145817.45-88257.10 0.00 88888.00 2007-04-15 23:29:50.000 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:50.125 105 11143.23 -71334.23 0.00 88888.00 2007-04-15 23:29:50.250 105 11149.62 -71327.82 0.00 88888.00 2007-04-15 23:29:50.375 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:29:50.500 105 11143.23 -71347.02 0.00 88888.00 2007-04-15 23:29:50.625 105 11136.83 -71339.62 0.00 88888.00 2007-04-15 23:29:50.750 105 6562.07 -206799.70118004.77 88888.00 2007-04-15 23:29:50.875 105 -145817.45-88257.10 0.00 88888.00 2007-04-15 23:29:51.000 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:51.125 105 11117.62 -71353.43 0.00 88888.00 2007-04-15 23:29:51.250 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:51.375 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:29:51.500 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:29:51.625 105 11111.23 -71346.23 0.00 88888.00 2007-04-15 23:29:51.750 105 6562.07 -206799.67117998.38 88888.00 2007-04-15 23:29:51.875 105 -142540.65-88257.10 0.00 88888.00 2007-04-15 23:29:52.000 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:52.125 105 11111.23 -71353.43 0.00 88888.00 2007-04-15 23:29:52.250 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:29:52.375 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:52.500 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:52.625 105 11130.42 -71344.98 0.00 88888.00 2007-04-15 23:29:52.750 105 6562.07 -206799.65117998.38 88888.00 2007-04-15 23:29:52.875 105 -142540.65-84980.30 0.00 88888.00 2007-04-15 23:29:53.000 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:29:53.125 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:53.250 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:29:53.375 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:29:53.500 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:53.625 105 11130.42 -71345.02 0.00 88888.00 2007-04-15 23:29:53.750 105 6562.07 -206799.62117991.98 88888.00 2007-04-15 23:29:53.875 105 -144179.05-84980.30 0.00 88888.00 2007-04-15 23:29:54.000 105 11098.42 -71347.02 0.00 88888.00 2007-04-15 23:29:54.125 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:29:54.250 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:54.375 105 11130.42 -71327.82 0.00 88888.00 2007-04-15 23:29:54.500 105 11143.23 -71327.82 0.00 88888.00 2007-04-15 23:29:54.625 105 11149.62 -71325.75 0.00 88888.00 2007-04-15 23:29:54.750 105 6562.07 -206799.60117979.18 88888.00 2007-04-15 23:29:54.875 105 -140902.25-81703.50 0.00 88888.00 2007-04-15 23:29:55.000 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:29:55.125 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:29:55.250 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:29:55.375 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:29:55.500 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:29:55.625 105 11130.42 -71345.30 0.00 88888.00 2007-04-15 23:29:55.750 105 6562.07 -206799.58118004.77 88888.00 2007-04-15 23:29:55.875 105 -147455.85-89895.50 0.00 88888.00 2007-04-15 23:29:56.000 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:29:56.125 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:29:56.250 105 11143.23 -71334.23 0.00 88888.00 2007-04-15 23:29:56.375 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:29:56.500 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:29:56.625 105 11111.23 -71332.48 0.00 88888.00 2007-04-15 23:29:56.750 105 6562.07 -206799.55117985.57 88888.00 2007-04-15 23:29:56.875 105 -147455.85-86618.70 0.00 88888.00 2007-04-15 23:29:57.000 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:57.125 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:29:57.250 105 11149.62 -71334.23 0.00 88888.00 2007-04-15 23:29:57.375 105 11156.02 -71340.62 0.00 88888.00 2007-04-15 23:29:57.500 105 11143.23 -71334.23 0.00 88888.00 2007-04-15 23:29:57.625 105 11143.23 -71332.55 0.00 88888.00 2007-04-15 23:29:57.750 105 6562.07 -206799.52117998.38 88888.00 2007-04-15 23:29:57.875 105 -145817.45-83341.90 0.00 88888.00 2007-04-15 23:29:58.000 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:29:58.125 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:29:58.250 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:29:58.375 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:29:58.500 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:29:58.625 105 11130.42 -71351.70 0.00 88888.00 2007-04-15 23:29:58.750 105 6562.07 -206799.50117998.38 88888.00 2007-04-15 23:29:58.875 105 -149094.25-88257.10 0.00 88888.00 2007-04-15 23:29:59.000 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:29:59.125 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:29:59.250 105 11149.62 -71334.23 0.00 88888.00 2007-04-15 23:29:59.375 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:29:59.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:29:59.625 105 11130.42 -71339.15 0.00 88888.00 2007-04-15 23:29:59.750 105 6562.07 -206799.48118004.77 88888.00 2007-04-15 23:29:59.875 105 -147455.85-88257.10 0.00 88888.00 2007-04-15 23:30:00.000 105 11124.02 -71353.43 0.00 88888.00 2007-04-15 23:30:00.125 105 11136.83 -71353.43 0.00 88888.00 2007-04-15 23:30:00.250 105 11143.23 -71347.02 0.00 88888.00 2007-04-15 23:30:00.375 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:30:00.500 105 11143.23 -71347.02 0.00 88888.00 2007-04-15 23:30:00.625 105 11124.02 -71351.70 0.00 88888.00 2007-04-15 23:30:00.750 105 6562.07 -206799.45117998.38 88888.00 2007-04-15 23:30:00.875 105 -152371.05-89895.50 0.00 88888.00 2007-04-15 23:30:01.000 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:30:01.125 105 11136.83 -71347.02 0.00 88888.00 2007-04-15 23:30:01.250 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:30:01.375 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:30:01.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:30:01.625 105 11143.23 -71339.18 0.00 88888.00 2007-04-15 23:30:01.750 105 6562.07 -206799.42117998.38 88888.00 2007-04-15 23:30:01.875 105 -149094.25-83341.90 0.00 88888.00 2007-04-15 23:30:02.000 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:30:02.125 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:30:02.250 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:30:02.375 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:30:02.500 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:30:02.625 105 11130.42 -71345.23 0.00 88888.00 2007-04-15 23:30:02.750 105 6562.07 -206799.40118011.18 88888.00 2007-04-15 23:30:02.875 105 -147455.85-86618.70 0.00 88888.00 2007-04-15 23:30:03.000 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:30:03.125 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:30:03.250 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:30:03.375 105 11143.23 -71334.23 0.00 88888.00 2007-04-15 23:30:03.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:30:03.625 105 11136.83 -71333.18 0.00 88888.00 2007-04-15 23:30:03.750 105 6562.07 -206799.38117985.57 88888.00 2007-04-15 23:30:03.875 105 -142540.65-83341.90 0.00 88888.00 2007-04-15 23:30:04.000 105 11130.42 -71327.82 0.00 88888.00 2007-04-15 23:30:04.125 105 11149.62 -71327.82 0.00 88888.00 2007-04-15 23:30:04.250 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:30:04.375 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:30:04.500 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:30:04.625 105 11124.02 -71332.77 0.00 88888.00 2007-04-15 23:30:04.750 105 6562.07 -206799.35117998.38 88888.00 2007-04-15 23:30:04.875 105 -99894.23 -142540.65-84980.30 88888.00 2007-04-15 23:30:05.000 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:30:05.125 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:30:05.250 105 11149.62 -71321.43 0.00 88888.00 2007-04-15 23:30:05.375 105 11149.62 -71334.23 0.00 88888.00 2007-04-15 23:30:05.500 105 11143.23 -71327.82 0.00 88888.00 2007-04-15 23:30:05.625 105 11130.42 -71333.12 0.00 88888.00 2007-04-15 23:30:05.750 105 6562.07 -206799.33117998.38 88888.00 2007-04-15 23:30:05.875 105 -142540.65-88257.10 0.00 88888.00 2007-04-15 23:30:06.000 105 11136.83 -71321.43 0.00 88888.00 2007-04-15 23:30:06.125 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:30:06.250 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:30:06.375 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:30:06.500 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:30:06.625 105 11136.83 -71339.02 0.00 88888.00 2007-04-15 23:30:06.750 105 6562.07 -206799.30117998.38 88888.00 2007-04-15 23:30:06.875 105 -140902.25-84980.30 0.00 88888.00 2007-04-15 23:30:07.000 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:30:07.125 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:30:07.250 105 11130.42 -71327.82 0.00 88888.00 2007-04-15 23:30:07.375 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:30:07.500 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:30:07.625 105 11117.62 -71326.15 0.00 88888.00 2007-04-15 23:30:07.750 105 6562.07 -206799.27118004.77 88888.00 2007-04-15 23:30:07.875 105 -137625.45-88257.10 0.00 88888.00 2007-04-15 23:30:08.000 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:30:08.125 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:30:08.250 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:30:08.375 105 11143.23 -71327.82 0.00 88888.00 2007-04-15 23:30:08.500 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:30:08.625 105 11130.42 -71333.05 0.00 88888.00 2007-04-15 23:30:08.750 105 6562.07 -206799.25117998.38 88888.00 2007-04-15 23:30:08.875 105 -147455.85-89895.50 0.00 88888.00 2007-04-15 23:30:09.000 105 11117.62 -71340.62 0.00 88888.00 2007-04-15 23:30:09.125 105 11130.42 -71334.23 0.00 88888.00 2007-04-15 23:30:09.250 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:30:09.375 105 11130.42 -71327.82 0.00 88888.00 2007-04-15 23:30:09.500 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:30:09.625 105 11124.02 -71326.38 0.00 88888.00 2007-04-15 23:30:09.750 105 6562.07 -206799.23117991.98 88888.00 2007-04-15 23:30:09.875 105 -142540.65-88257.10 0.00 88888.00 2007-04-15 23:30:10.000 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:30:10.125 105 11124.02 -71334.23 0.00 88888.00 2007-04-15 23:30:10.250 105 11130.42 -71321.43 0.00 88888.00 2007-04-15 23:30:10.375 105 11143.23 -71327.82 0.00 88888.00 2007-04-15 23:30:10.500 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:30:10.625 105 11117.62 -71339.10 0.00 88888.00 2007-04-15 23:30:10.750 105 6562.07 -206799.20117979.18 88888.00 2007-04-15 23:30:10.875 105 -147455.85-89895.50 0.00 88888.00 2007-04-15 23:30:11.000 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:11.125 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:11.250 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:11.375 105 11104.83 -71327.82 0.00 88888.00 2007-04-15 23:30:11.500 105 11111.23 -71327.82 0.00 88888.00 2007-04-15 23:30:11.625 105 11117.62 -71334.38 0.00 88888.00 2007-04-15 23:30:11.750 105 6562.07 -206799.17117998.38 88888.00 2007-04-15 23:30:11.875 105 -142540.65-91533.90 0.00 88888.00 2007-04-15 23:30:12.000 105 11104.83 -71327.82 0.00 88888.00 2007-04-15 23:30:12.125 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:30:12.250 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:30:12.375 105 11117.62 -71327.82 0.00 88888.00 2007-04-15 23:30:12.500 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:30:12.625 105 11124.02 -71334.35 0.00 88888.00 2007-04-15 23:30:12.750 105 6562.07 -206799.15118004.77 88888.00 2007-04-15 23:30:12.875 105 -140902.25-84980.30 0.00 88888.00 2007-04-15 23:30:13.000 105 11130.42 -71321.43 0.00 88888.00 2007-04-15 23:30:13.125 105 11143.23 -71321.43 0.00 88888.00 2007-04-15 23:30:13.250 105 11149.62 -71321.43 0.00 88888.00 2007-04-15 23:30:13.375 105 11130.42 -71321.43 0.00 88888.00 2007-04-15 23:30:13.500 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:13.625 105 11130.42 -71321.57 0.00 88888.00 2007-04-15 23:30:13.750 105 6562.07 -206799.12117998.38 88888.00 2007-04-15 23:30:13.875 105 -145817.45-88257.10 0.00 88888.00 2007-04-15 23:30:14.000 105 11117.62 -71327.82 0.00 88888.00 2007-04-15 23:30:14.125 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:30:14.250 105 11130.42 -71321.43 0.00 88888.00 2007-04-15 23:30:14.375 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:30:14.500 105 11117.62 -71327.82 0.00 88888.00 2007-04-15 23:30:14.625 105 11111.23 -71331.35 0.00 88888.00 2007-04-15 23:30:14.750 105 6562.07 -206799.10117998.38 88888.00 2007-04-15 23:30:14.875 105 -144179.05-91533.90 0.00 88888.00 2007-04-15 23:30:15.000 105 11117.62 -71334.23 0.00 88888.00 2007-04-15 23:30:15.125 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:30:15.250 105 11111.23 -71321.43 0.00 88888.00 2007-04-15 23:30:15.375 105 11111.23 -71327.82 0.00 88888.00 2007-04-15 23:30:15.500 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:30:15.625 105 11111.23 -71331.45 0.00 88888.00 2007-04-15 23:30:15.750 105 6562.07 -206799.08117979.18 88888.00 2007-04-15 23:30:15.875 105 -144179.05-89895.50 0.00 88888.00 2007-04-15 23:30:16.000 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:30:16.125 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:16.250 105 11124.02 -71321.43 0.00 88888.00 2007-04-15 23:30:16.375 105 11111.23 -71315.02 0.00 88888.00 2007-04-15 23:30:16.500 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:30:16.625 105 11111.23 -71321.48 0.00 88888.00 2007-04-15 23:30:16.750 105 6562.07 -206799.05117991.98 88888.00 2007-04-15 23:30:16.875 105 -147455.85-94810.70 0.00 88888.00 2007-04-15 23:30:17.000 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:30:17.125 105 11117.62 -71308.62 0.00 88888.00 2007-04-15 23:30:17.250 105 11124.02 -71315.02 0.00 88888.00 2007-04-15 23:30:17.375 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:17.500 105 11124.02 -71315.02 0.00 88888.00 2007-04-15 23:30:17.625 105 11117.62 -71312.27 0.00 88888.00 2007-04-15 23:30:17.750 105 6562.07 -206799.02117991.98 88888.00 2007-04-15 23:30:17.875 105 -154009.45-94810.70 0.00 88888.00 2007-04-15 23:30:18.000 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:30:18.125 105 11111.23 -71321.43 0.00 88888.00 2007-04-15 23:30:18.250 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:30:18.375 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:30:18.500 105 11117.62 -71315.02 0.00 88888.00 2007-04-15 23:30:18.625 105 11111.23 -71318.70 0.00 88888.00 2007-04-15 23:30:18.750 105 6562.07 -206799.00117991.98 88888.00 2007-04-15 23:30:18.875 105 -150732.65-94810.70 0.00 88888.00 2007-04-15 23:30:19.000 105 11111.23 -71315.02 0.00 88888.00 2007-04-15 23:30:19.125 105 11104.83 -71315.02 0.00 88888.00 2007-04-15 23:30:19.250 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:30:19.375 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:30:19.500 105 11092.02 -71327.82 0.00 88888.00 2007-04-15 23:30:19.625 105 11092.02 -71321.57 0.00 88888.00 2007-04-15 23:30:19.750 105 6562.07 -206798.98118004.77 88888.00 2007-04-15 23:30:19.875 105 -144179.05-94810.70 0.00 88888.00 2007-04-15 23:30:20.000 105 11092.02 -71327.82 0.00 88888.00 2007-04-15 23:30:20.125 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:30:20.250 105 11104.83 -71327.82 0.00 88888.00 2007-04-15 23:30:20.375 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:30:20.500 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:30:20.625 105 11092.02 -71327.98 0.00 88888.00 2007-04-15 23:30:20.750 105 6562.07 -206798.95117991.98 88888.00 2007-04-15 23:30:20.875 105 -144179.05-94810.70 0.00 88888.00 2007-04-15 23:30:21.000 105 11085.62 -71327.82 0.00 88888.00 2007-04-15 23:30:21.125 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:30:21.250 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:30:21.375 105 11085.62 -71327.82 0.00 88888.00 2007-04-15 23:30:21.500 105 11092.02 -71334.23 0.00 88888.00 2007-04-15 23:30:21.625 105 11092.02 -71325.00 0.00 88888.00 2007-04-15 23:30:21.750 105 6562.07 -206798.92118004.77 88888.00 2007-04-15 23:30:21.875 105 -149094.25-94810.70 0.00 88888.00 2007-04-15 23:30:22.000 105 11111.23 -71321.43 0.00 88888.00 2007-04-15 23:30:22.125 105 11111.23 -71315.02 0.00 88888.00 2007-04-15 23:30:22.250 105 11117.62 -71321.43 0.00 88888.00 2007-04-15 23:30:22.375 105 11098.42 -71327.82 0.00 88888.00 2007-04-15 23:30:22.500 105 11079.23 -71327.82 0.00 88888.00 2007-04-15 23:30:22.625 105 11092.02 -71321.40 0.00 88888.00 2007-04-15 23:30:22.750 105 6562.07 -206798.90117991.98 88888.00 2007-04-15 23:30:22.875 105 -144179.05-96449.10 0.00 88888.00 2007-04-15 23:30:23.000 105 11072.83 -71321.43 0.00 88888.00 2007-04-15 23:30:23.125 105 11079.23 -71327.82 0.00 88888.00 2007-04-15 23:30:23.250 105 11092.02 -71315.02 0.00 88888.00 2007-04-15 23:30:23.375 105 11098.42 -71315.02 0.00 88888.00 2007-04-15 23:30:23.500 105 11098.42 -71315.02 0.00 88888.00 2007-04-15 23:30:23.625 105 11098.42 -71312.25 0.00 88888.00 2007-04-15 23:30:23.750 105 6562.07 -206798.88117998.38 88888.00 2007-04-15 23:30:23.875 105 -150732.65-99725.90 0.00 88888.00 2007-04-15 23:30:24.000 105 11092.02 -71308.62 0.00 88888.00 2007-04-15 23:30:24.125 105 11092.02 -71308.62 0.00 88888.00 2007-04-15 23:30:24.250 105 11092.02 -71308.62 0.00 88888.00 2007-04-15 23:30:24.375 105 11098.42 -71315.02 0.00 88888.00 2007-04-15 23:30:24.500 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:30:24.625 105 11079.23 -71314.95 0.00 88888.00 2007-04-15 23:30:24.750 105 6562.07 -206798.85117998.38 88888.00 2007-04-15 23:30:24.875 105 -152371.05-103002.70 0.00 88888.00 2007-04-15 23:30:25.000 105 11072.83 -71315.02 0.00 88888.00 2007-04-15 23:30:25.125 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:30:25.250 105 11066.42 -71321.43 0.00 88888.00 2007-04-15 23:30:25.375 105 11066.42 -71315.02 0.00 88888.00 2007-04-15 23:30:25.500 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:30:25.625 105 11085.62 -71308.57 0.00 88888.00 2007-04-15 23:30:25.750 105 6562.07 -206798.83117998.38 88888.00 2007-04-15 23:30:25.875 105 -150732.65-96449.10 0.00 88888.00 2007-04-15 23:30:26.000 105 11066.42 -71321.43 0.00 88888.00 2007-04-15 23:30:26.125 105 11072.83 -71315.02 0.00 88888.00 2007-04-15 23:30:26.250 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:30:26.375 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:30:26.500 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:30:26.625 105 11085.62 -71299.40 0.00 88888.00 2007-04-15 23:30:26.750 105 6562.07 -206798.80118004.77 88888.00 2007-04-15 23:30:26.875 105 -145817.45-101364.30 0.00 88888.00 2007-04-15 23:30:27.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:30:27.125 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:30:27.250 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:30:27.375 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:30:27.500 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:30:27.625 105 11060.02 -71308.35 0.00 88888.00 2007-04-15 23:30:27.750 105 6562.07 -206798.77118004.77 88888.00 2007-04-15 23:30:27.875 105 -147455.85-104641.10 0.00 88888.00 2007-04-15 23:30:28.000 105 11040.83 -71321.43 0.00 88888.00 2007-04-15 23:30:28.125 105 11053.62 -71315.02 0.00 88888.00 2007-04-15 23:30:28.250 105 11047.23 -71315.02 0.00 88888.00 2007-04-15 23:30:28.375 105 11060.02 -71321.43 0.00 88888.00 2007-04-15 23:30:28.500 105 11060.02 -71315.02 0.00 88888.00 2007-04-15 23:30:28.625 105 11047.23 -71313.02 0.00 88888.00 2007-04-15 23:30:28.750 105 6562.07 -206798.75117998.38 88888.00 2007-04-15 23:30:28.875 105 -152371.05-107917.90 0.00 88888.00 2007-04-15 23:30:29.000 105 11040.83 -71315.02 0.00 88888.00 2007-04-15 23:30:29.125 105 11053.62 -71315.02 0.00 88888.00 2007-04-15 23:30:29.250 105 11047.23 -71327.82 0.00 88888.00 2007-04-15 23:30:29.375 105 11053.62 -71327.82 0.00 88888.00 2007-04-15 23:30:29.500 105 11066.42 -71315.02 0.00 88888.00 2007-04-15 23:30:29.625 105 11053.62 -71318.88 0.00 88888.00 2007-04-15 23:30:29.750 105 6562.07 -206798.73117991.98 88888.00 2007-04-15 23:30:29.875 105 -152371.05-107917.90 0.00 88888.00 2007-04-15 23:30:30.000 105 11040.83 -71315.02 0.00 88888.00 2007-04-15 23:30:30.125 105 11034.42 -71315.02 0.00 88888.00 2007-04-15 23:30:30.250 105 11047.23 -71315.02 0.00 88888.00 2007-04-15 23:30:30.375 105 11034.42 -71321.43 0.00 88888.00 2007-04-15 23:30:30.500 105 11034.42 -71321.43 0.00 88888.00 2007-04-15 23:30:30.625 105 11047.23 -71320.90 0.00 88888.00 2007-04-15 23:30:30.750 105 6562.07 -206798.70117985.57 88888.00 2007-04-15 23:30:30.875 105 -144179.05-107917.90 0.00 88888.00 2007-04-15 23:30:31.000 105 11034.42 -71315.02 0.00 88888.00 2007-04-15 23:30:31.125 105 11047.23 -71315.02 0.00 88888.00 2007-04-15 23:30:31.250 105 11040.83 -71308.62 0.00 88888.00 2007-04-15 23:30:31.375 105 11028.02 -71308.62 0.00 88888.00 2007-04-15 23:30:31.500 105 11040.83 -71315.02 0.00 88888.00 2007-04-15 23:30:31.625 105 11040.83 -71312.75 0.00 88888.00 2007-04-15 23:30:31.750 105 6562.07 -206798.67118011.18 88888.00 2007-04-15 23:30:31.875 105 -145817.45-111194.70 0.00 88888.00 2007-04-15 23:30:32.000 105 11021.62 -71315.02 0.00 88888.00 2007-04-15 23:30:32.125 105 11028.02 -71321.43 0.00 88888.00 2007-04-15 23:30:32.250 105 11015.23 -71327.82 0.00 88888.00 2007-04-15 23:30:32.375 105 11034.42 -71327.82 0.00 88888.00 2007-04-15 23:30:32.500 105 11034.42 -71315.02 0.00 88888.00 2007-04-15 23:30:32.625 105 11040.83 -71306.25 0.00 88888.00 2007-04-15 23:30:32.750 105 6562.07 -206798.65118004.77 88888.00 2007-04-15 23:30:32.875 105 -135987.05-111194.70 0.00 88888.00 2007-04-15 23:30:33.000 105 11021.62 -71308.62 0.00 88888.00 2007-04-15 23:30:33.125 105 11021.62 -71315.02 0.00 88888.00 2007-04-15 23:30:33.250 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:33.375 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:33.500 105 11034.42 -71308.62 0.00 88888.00 2007-04-15 23:30:33.625 105 11034.42 -71306.35 0.00 88888.00 2007-04-15 23:30:33.750 105 6562.07 -206798.62118004.77 88888.00 2007-04-15 23:30:33.875 105 -142540.65-111194.70 0.00 88888.00 2007-04-15 23:30:34.000 105 11040.83 -71302.23 0.00 88888.00 2007-04-15 23:30:34.125 105 11034.42 -71308.62 0.00 88888.00 2007-04-15 23:30:34.250 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:34.375 105 11028.02 -71308.62 0.00 88888.00 2007-04-15 23:30:34.500 105 11040.83 -71315.02 0.00 88888.00 2007-04-15 23:30:34.625 105 11021.62 -71312.73 0.00 88888.00 2007-04-15 23:30:34.750 105 6562.07 -206798.60118011.18 88888.00 2007-04-15 23:30:34.875 105 -154009.45-117748.30 0.00 88888.00 2007-04-15 23:30:35.000 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:35.125 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:35.250 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:35.375 105 11021.62 -71308.62 0.00 88888.00 2007-04-15 23:30:35.500 105 11028.02 -71308.62 0.00 88888.00 2007-04-15 23:30:35.625 105 11028.02 -71312.68 0.00 88888.00 2007-04-15 23:30:35.750 105 6562.07 -206798.58118004.77 88888.00 2007-04-15 23:30:35.875 105 -152371.05-114471.50 0.00 88888.00 2007-04-15 23:30:36.000 105 11021.62 -71295.82 0.00 88888.00 2007-04-15 23:30:36.125 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:36.250 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:36.375 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:36.500 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:36.625 105 11021.62 -71308.05 0.00 88888.00 2007-04-15 23:30:36.750 105 6562.07 -206798.55117998.38 88888.00 2007-04-15 23:30:36.875 105 -149094.25-116109.90 0.00 88888.00 2007-04-15 23:30:37.000 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:37.125 105 11021.62 -71308.62 0.00 88888.00 2007-04-15 23:30:37.250 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:37.375 105 11021.62 -71308.62 0.00 88888.00 2007-04-15 23:30:37.500 105 11008.83 -71308.62 0.00 88888.00 2007-04-15 23:30:37.625 105 11008.83 -71312.75 0.00 88888.00 2007-04-15 23:30:37.750 105 6562.07 -206798.52118011.18 88888.00 2007-04-15 23:30:37.875 105 -150732.65-112833.10 0.00 88888.00 2007-04-15 23:30:38.000 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:38.125 105 11034.42 -71308.62 0.00 88888.00 2007-04-15 23:30:38.250 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:38.375 105 11015.23 -71315.02 0.00 88888.00 2007-04-15 23:30:38.500 105 11028.02 -71315.02 0.00 88888.00 2007-04-15 23:30:38.625 105 11021.62 -71308.15 0.00 88888.00 2007-04-15 23:30:38.750 105 6562.07 -206798.50117991.98 88888.00 2007-04-15 23:30:38.875 105 -149094.25-114471.50 0.00 88888.00 2007-04-15 23:30:39.000 105 10996.02 -71315.02 0.00 88888.00 2007-04-15 23:30:39.125 105 11002.42 -71308.62 0.00 88888.00 2007-04-15 23:30:39.250 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:39.375 105 11028.02 -71302.23 0.00 88888.00 2007-04-15 23:30:39.500 105 11028.02 -71308.62 0.00 88888.00 2007-04-15 23:30:39.625 105 11021.62 -71306.23 0.00 88888.00 2007-04-15 23:30:39.750 105 6562.07 -206798.48118004.77 88888.00 2007-04-15 23:30:39.875 105 -150732.65-116109.90 0.00 88888.00 2007-04-15 23:30:40.000 105 11002.42 -71302.23 0.00 88888.00 2007-04-15 23:30:40.125 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:40.250 105 11021.62 -71295.82 0.00 88888.00 2007-04-15 23:30:40.375 105 11015.23 -71295.82 0.00 88888.00 2007-04-15 23:30:40.500 105 11002.42 -71302.23 0.00 88888.00 2007-04-15 23:30:40.625 105 11002.42 -71306.07 0.00 88888.00 2007-04-15 23:30:40.750 105 6562.07 -206798.45117985.57 88888.00 2007-04-15 23:30:40.875 105 -149094.25-119386.70 0.00 88888.00 2007-04-15 23:30:41.000 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:41.125 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:41.250 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:41.375 105 11028.02 -71315.02 0.00 88888.00 2007-04-15 23:30:41.500 105 11021.62 -71315.02 0.00 88888.00 2007-04-15 23:30:41.625 105 11015.23 -71306.38 0.00 88888.00 2007-04-15 23:30:41.750 105 6562.07 -206798.42117998.38 88888.00 2007-04-15 23:30:41.875 105 -154009.45-114471.50 0.00 88888.00 2007-04-15 23:30:42.000 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:42.125 105 11008.83 -71308.62 0.00 88888.00 2007-04-15 23:30:42.250 105 11008.83 -71308.62 0.00 88888.00 2007-04-15 23:30:42.375 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:42.500 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:42.625 105 11028.02 -71308.20 0.00 88888.00 2007-04-15 23:30:42.750 105 6562.07 -206798.40118004.77 88888.00 2007-04-15 23:30:42.875 105 -142540.65-116109.90 0.00 88888.00 2007-04-15 23:30:43.000 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:43.125 105 11021.62 -71302.23 0.00 88888.00 2007-04-15 23:30:43.250 105 11008.83 -71295.82 0.00 88888.00 2007-04-15 23:30:43.375 105 11008.83 -71302.23 0.00 88888.00 2007-04-15 23:30:43.500 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:43.625 105 11021.62 -71301.65 0.00 88888.00 2007-04-15 23:30:43.750 105 6562.07 -206798.38117998.38 88888.00 2007-04-15 23:30:43.875 105 -152371.05-116109.90 0.00 88888.00 2007-04-15 23:30:44.000 105 11002.42 -71302.23 0.00 88888.00 2007-04-15 23:30:44.125 105 11008.83 -71295.82 0.00 88888.00 2007-04-15 23:30:44.250 105 11021.62 -71289.43 0.00 88888.00 2007-04-15 23:30:44.375 105 11021.62 -71289.43 0.00 88888.00 2007-04-15 23:30:44.500 105 11008.83 -71289.43 0.00 88888.00 2007-04-15 23:30:44.625 105 11008.83 -71295.60 0.00 88888.00 2007-04-15 23:30:44.750 105 6562.07 -206798.35118004.77 88888.00 2007-04-15 23:30:44.875 105 -147455.85-114471.50 0.00 88888.00 2007-04-15 23:30:45.000 105 11008.83 -71302.23 0.00 88888.00 2007-04-15 23:30:45.125 105 11002.42 -71302.23 0.00 88888.00 2007-04-15 23:30:45.250 105 11008.83 -71308.62 0.00 88888.00 2007-04-15 23:30:45.375 105 11015.23 -71308.62 0.00 88888.00 2007-04-15 23:30:45.500 105 11015.23 -71295.82 0.00 88888.00 2007-04-15 23:30:45.625 105 11021.62 -71293.35 0.00 88888.00 2007-04-15 23:30:45.750 105 6562.07 -206798.33117985.57 88888.00 2007-04-15 23:30:45.875 105 -147455.85-114471.50 0.00 88888.00 2007-04-15 23:30:46.000 105 11021.62 -71283.02 0.00 88888.00 2007-04-15 23:30:46.125 105 11021.62 -71295.82 0.00 88888.00 2007-04-15 23:30:46.250 105 11028.02 -71308.62 0.00 88888.00 2007-04-15 23:30:46.375 105 11028.02 -71295.82 0.00 88888.00 2007-04-15 23:30:46.500 105 11002.42 -71308.62 0.00 88888.00 2007-04-15 23:30:46.625 105 11002.42 -71295.35 0.00 88888.00 2007-04-15 23:30:46.750 105 6562.07 -206798.30117991.98 88888.00 2007-04-15 23:30:46.875 105 -154009.45-119386.70 0.00 88888.00 2007-04-15 23:30:47.000 105 11021.62 -71289.43 0.00 88888.00 2007-04-15 23:30:47.125 105 11028.02 -71289.43 0.00 88888.00 2007-04-15 23:30:47.250 105 11021.62 -71283.02 0.00 88888.00 2007-04-15 23:30:47.375 105 11015.23 -71289.43 0.00 88888.00 2007-04-15 23:30:47.500 105 11002.42 -71295.82 0.00 88888.00 2007-04-15 23:30:47.625 105 11015.23 -71299.85 0.00 88888.00 2007-04-15 23:30:47.750 105 6562.07 -206798.27118004.77 88888.00 2007-04-15 23:30:47.875 105 -152371.05-111194.70 0.00 88888.00 2007-04-15 23:30:48.000 105 11021.62 -71295.82 0.00 88888.00 2007-04-15 23:30:48.125 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:48.250 105 11015.23 -71302.23 0.00 88888.00 2007-04-15 23:30:48.375 105 11008.83 -71308.62 0.00 88888.00 2007-04-15 23:30:48.500 105 11008.83 -71302.23 0.00 88888.00 2007-04-15 23:30:48.625 105 11015.23 -71295.38 0.00 88888.00 2007-04-15 23:30:48.750 105 6562.07 -206798.25117998.38 88888.00 2007-04-15 23:30:48.875 105 -150732.65-116109.90 0.00 88888.00 2007-04-15 23:30:49.000 105 11053.62 -71270.23 0.00 88888.00 2007-04-15 23:30:49.125 105 11047.23 -71276.62 0.00 88888.00 2007-04-15 23:30:49.250 105 11021.62 -71283.02 0.00 88888.00 2007-04-15 23:30:49.375 105 11028.02 -71289.43 0.00 88888.00 2007-04-15 23:30:49.500 105 11034.42 -71289.43 0.00 88888.00 2007-04-15 23:30:49.625 105 11034.42 -71285.57 0.00 88888.00 2007-04-15 23:30:49.750 105 6562.07 -206798.23117998.38 88888.00 2007-04-15 23:30:49.875 105 -147455.85-111194.70 0.00 88888.00 2007-04-15 23:30:50.000 105 11021.62 -71289.43 0.00 88888.00 2007-04-15 23:30:50.125 105 11034.42 -71289.43 0.00 88888.00 2007-04-15 23:30:50.250 105 11053.62 -71289.43 0.00 88888.00 2007-04-15 23:30:50.375 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:30:50.500 105 11040.83 -71289.43 0.00 88888.00 2007-04-15 23:30:50.625 105 11040.83 -71286.90 0.00 88888.00 2007-04-15 23:30:50.750 105 6562.07 -206798.20117998.38 88888.00 2007-04-15 23:30:50.875 105 -142540.65-109556.30 0.00 88888.00 2007-04-15 23:30:51.000 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:51.125 105 11040.83 -71289.43 0.00 88888.00 2007-04-15 23:30:51.250 105 11047.23 -71289.43 0.00 88888.00 2007-04-15 23:30:51.375 105 11053.62 -71283.02 0.00 88888.00 2007-04-15 23:30:51.500 105 11028.02 -71295.82 0.00 88888.00 2007-04-15 23:30:51.625 105 11021.62 -71287.10 0.00 88888.00 2007-04-15 23:30:51.750 105 6562.07 -206798.17118017.57 88888.00 2007-04-15 23:30:51.875 105 -99894.23 -154009.45-114471.5088888.00 2007-04-15 23:30:52.000 105 11008.83 -71302.23 0.00 88888.00 2007-04-15 23:30:52.125 105 11028.02 -71302.23 0.00 88888.00 2007-04-15 23:30:52.250 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:30:52.375 105 11040.83 -71295.82 0.00 88888.00 2007-04-15 23:30:52.500 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:52.625 105 11028.02 -71299.93 0.00 88888.00 2007-04-15 23:30:52.750 105 6562.07 -206798.15117998.38 88888.00 2007-04-15 23:30:52.875 105 -152371.05-107917.90 0.00 88888.00 2007-04-15 23:30:53.000 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:53.125 105 11040.83 -71289.43 0.00 88888.00 2007-04-15 23:30:53.250 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:30:53.375 105 11047.23 -71289.43 0.00 88888.00 2007-04-15 23:30:53.500 105 11040.83 -71295.82 0.00 88888.00 2007-04-15 23:30:53.625 105 11034.42 -71293.23 0.00 88888.00 2007-04-15 23:30:53.750 105 6562.07 -206798.12118004.77 88888.00 2007-04-15 23:30:53.875 105 -157286.25-112833.10 0.00 88888.00 2007-04-15 23:30:54.000 105 11053.62 -71289.43 0.00 88888.00 2007-04-15 23:30:54.125 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:30:54.250 105 11040.83 -71289.43 0.00 88888.00 2007-04-15 23:30:54.375 105 11047.23 -71283.02 0.00 88888.00 2007-04-15 23:30:54.500 105 11053.62 -71289.43 0.00 88888.00 2007-04-15 23:30:54.625 105 11047.23 -71294.98 0.00 88888.00 2007-04-15 23:30:54.750 105 6562.07 -206798.10118004.77 88888.00 2007-04-15 23:30:54.875 105 -154009.45-107917.90 0.00 88888.00 2007-04-15 23:30:55.000 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:30:55.125 105 11034.42 -71289.43 0.00 88888.00 2007-04-15 23:30:55.250 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:55.375 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:30:55.500 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:55.625 105 11047.23 -71286.85 0.00 88888.00 2007-04-15 23:30:55.750 105 6562.07 -206798.08117991.98 88888.00 2007-04-15 23:30:55.875 105 -158924.65-109556.30 0.00 88888.00 2007-04-15 23:30:56.000 105 11034.42 -71289.43 0.00 88888.00 2007-04-15 23:30:56.125 105 11040.83 -71295.82 0.00 88888.00 2007-04-15 23:30:56.250 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:30:56.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:30:56.500 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:30:56.625 105 11053.62 -71306.02 0.00 88888.00 2007-04-15 23:30:56.750 105 6562.07 -206798.05117998.38 88888.00 2007-04-15 23:30:56.875 105 -155647.85-106279.50 0.00 88888.00 2007-04-15 23:30:57.000 105 11034.42 -71295.82 0.00 88888.00 2007-04-15 23:30:57.125 105 11040.83 -71302.23 0.00 88888.00 2007-04-15 23:30:57.250 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:30:57.375 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:30:57.500 105 11040.83 -71308.62 0.00 88888.00 2007-04-15 23:30:57.625 105 11040.83 -71295.52 0.00 88888.00 2007-04-15 23:30:57.750 105 6562.07 -206798.02117985.57 88888.00 2007-04-15 23:30:57.875 105 -158924.65-107917.90 0.00 88888.00 2007-04-15 23:30:58.000 105 11053.62 -71283.02 0.00 88888.00 2007-04-15 23:30:58.125 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:30:58.250 105 11053.62 -71289.43 0.00 88888.00 2007-04-15 23:30:58.375 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:30:58.500 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:30:58.625 105 11060.02 -71288.43 0.00 88888.00 2007-04-15 23:30:58.750 105 6562.07 -206798.00117998.38 88888.00 2007-04-15 23:30:58.875 105 -158924.65-104641.10 0.00 88888.00 2007-04-15 23:30:59.000 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:30:59.125 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:30:59.250 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:30:59.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:30:59.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:30:59.625 105 11072.83 -71302.02 0.00 88888.00 2007-04-15 23:30:59.750 105 6562.07 -206797.98117985.57 88888.00 2007-04-15 23:30:59.875 105 -157286.25-101364.30 0.00 88888.00 2007-04-15 23:31:00.000 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:00.125 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:00.250 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:31:00.375 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:31:00.500 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:00.625 105 11066.42 -71299.50 0.00 88888.00 2007-04-15 23:31:00.750 105 6562.07 -206797.95118004.77 88888.00 2007-04-15 23:31:00.875 105 -160563.05-101364.30 0.00 88888.00 2007-04-15 23:31:01.000 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:01.125 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:01.250 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:01.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:01.500 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:31:01.625 105 11072.83 -71293.10 0.00 88888.00 2007-04-15 23:31:01.750 105 6562.07 -206797.92118011.18 88888.00 2007-04-15 23:31:01.875 105 -162201.45-101364.30 0.00 88888.00 2007-04-15 23:31:02.000 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:02.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:02.250 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:02.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:02.500 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:02.625 105 11060.02 -71294.12 0.00 88888.00 2007-04-15 23:31:02.750 105 6562.07 -206797.90118011.18 88888.00 2007-04-15 23:31:02.875 105 -155647.85-101364.30 0.00 88888.00 2007-04-15 23:31:03.000 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:03.125 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:03.250 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:03.375 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:03.500 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:03.625 105 11079.23 -71294.15 0.00 88888.00 2007-04-15 23:31:03.750 105 6562.07 -206797.88117991.98 88888.00 2007-04-15 23:31:03.875 105 -167116.65-106279.50 0.00 88888.00 2007-04-15 23:31:04.000 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:04.125 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:31:04.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:04.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:04.500 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:04.625 105 11072.83 -71295.62 0.00 88888.00 2007-04-15 23:31:04.750 105 6562.07 -206797.85118004.77 88888.00 2007-04-15 23:31:04.875 105 -157286.25-101364.30 0.00 88888.00 2007-04-15 23:31:05.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:05.125 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:05.250 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:05.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:05.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:05.625 105 11085.62 -71294.10 0.00 88888.00 2007-04-15 23:31:05.750 105 6562.07 -206797.83118004.77 88888.00 2007-04-15 23:31:05.875 105 -160563.05-101364.30 0.00 88888.00 2007-04-15 23:31:06.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:06.125 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:06.250 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:06.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:06.500 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:06.625 105 11053.62 -71293.07 0.00 88888.00 2007-04-15 23:31:06.750 105 6562.07 -206797.80117998.38 88888.00 2007-04-15 23:31:06.875 105 -157286.25-103002.70 0.00 88888.00 2007-04-15 23:31:07.000 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:07.125 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:07.250 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:07.375 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:07.500 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:07.625 105 11066.42 -71294.38 0.00 88888.00 2007-04-15 23:31:07.750 105 6562.07 -206797.77117998.38 88888.00 2007-04-15 23:31:07.875 105 -157286.25-106279.50 0.00 88888.00 2007-04-15 23:31:08.000 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:08.125 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:31:08.250 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:08.375 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:08.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:08.625 105 11079.23 -71300.90 0.00 88888.00 2007-04-15 23:31:08.750 105 6562.07 -206797.75118004.77 88888.00 2007-04-15 23:31:08.875 105 -163839.85-101364.30 0.00 88888.00 2007-04-15 23:31:09.000 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:31:09.125 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:09.250 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:09.375 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:09.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:09.625 105 11079.23 -71288.05 0.00 88888.00 2007-04-15 23:31:09.750 105 6562.07 -206797.73118004.77 88888.00 2007-04-15 23:31:09.875 105 -149094.25-96449.10 0.00 88888.00 2007-04-15 23:31:10.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:10.125 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:10.250 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:10.375 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:10.500 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:10.625 105 11079.23 -71299.25 0.00 88888.00 2007-04-15 23:31:10.750 105 6562.07 -206797.70117998.38 88888.00 2007-04-15 23:31:10.875 105 -157286.25-99725.90 0.00 88888.00 2007-04-15 23:31:11.000 105 11053.62 -71315.02 0.00 88888.00 2007-04-15 23:31:11.125 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:11.250 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:11.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:11.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:11.625 105 11072.83 -71300.98 0.00 88888.00 2007-04-15 23:31:11.750 105 6562.07 -206797.67117998.38 88888.00 2007-04-15 23:31:11.875 105 -154009.45-101364.30 0.00 88888.00 2007-04-15 23:31:12.000 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:12.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:12.250 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:12.375 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:12.500 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:12.625 105 11072.83 -71315.20 0.00 88888.00 2007-04-15 23:31:12.750 105 6562.07 -206797.65118011.18 88888.00 2007-04-15 23:31:12.875 105 -147455.85-101364.30 0.00 88888.00 2007-04-15 23:31:13.000 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:13.125 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:13.250 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:13.375 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:13.500 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:13.625 105 11079.23 -71292.93 0.00 88888.00 2007-04-15 23:31:13.750 105 6562.07 -206797.62118011.18 88888.00 2007-04-15 23:31:13.875 105 -154009.45-103002.70 0.00 88888.00 2007-04-15 23:31:14.000 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:14.125 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:14.250 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:31:14.375 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:14.500 105 11072.83 -71315.02 0.00 88888.00 2007-04-15 23:31:14.625 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:14.750 105 6562.07 -206797.60118004.77 88888.00 2007-04-15 23:31:14.875 105 -150732.65-101364.30 0.00 88888.00 2007-04-15 23:31:15.000 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:31:15.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:15.250 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:15.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:15.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:15.625 105 11072.83 -71300.80 0.00 88888.00 2007-04-15 23:31:15.750 105 6562.07 -206797.58118004.77 88888.00 2007-04-15 23:31:15.875 105 -149094.25-103002.70 0.00 88888.00 2007-04-15 23:31:16.000 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:31:16.125 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:31:16.250 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:16.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:16.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:16.625 105 11072.83 -71294.57 0.00 88888.00 2007-04-15 23:31:16.750 105 6562.07 -206797.55118004.77 88888.00 2007-04-15 23:31:16.875 105 -158924.65-101364.30 0.00 88888.00 2007-04-15 23:31:17.000 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:17.125 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:31:17.250 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:17.375 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:17.500 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:31:17.625 105 11085.62 -71300.68 0.00 88888.00 2007-04-15 23:31:17.750 105 6562.07 -206797.52117985.57 88888.00 2007-04-15 23:31:17.875 105 -158924.65-103002.70 0.00 88888.00 2007-04-15 23:31:18.000 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:18.125 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:18.250 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:18.375 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:18.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:18.625 105 11072.83 -71300.95 0.00 88888.00 2007-04-15 23:31:18.750 105 6562.07 -206797.50118004.77 88888.00 2007-04-15 23:31:18.875 105 -155647.85-98087.50 0.00 88888.00 2007-04-15 23:31:19.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:19.125 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:19.250 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:19.375 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:31:19.500 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:19.625 105 11072.83 -71300.77 0.00 88888.00 2007-04-15 23:31:19.750 105 6562.07 -206797.48118017.57 88888.00 2007-04-15 23:31:19.875 105 -157286.25-99725.90 0.00 88888.00 2007-04-15 23:31:20.000 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:20.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:20.250 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:31:20.375 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:20.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:20.625 105 11085.62 -71295.68 0.00 88888.00 2007-04-15 23:31:20.750 105 6562.07 -206797.45118011.18 88888.00 2007-04-15 23:31:20.875 105 -154009.45-98087.50 0.00 88888.00 2007-04-15 23:31:21.000 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:31:21.125 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:21.250 105 11072.83 -71315.02 0.00 88888.00 2007-04-15 23:31:21.375 105 11072.83 -71315.02 0.00 88888.00 2007-04-15 23:31:21.500 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:31:21.625 105 11092.02 -71308.65 0.00 88888.00 2007-04-15 23:31:21.750 105 6562.07 -206797.42117985.57 88888.00 2007-04-15 23:31:21.875 105 -158924.65-101364.30 0.00 88888.00 2007-04-15 23:31:22.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:22.125 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:22.250 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:22.375 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:22.500 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:31:22.625 105 11079.23 -71300.90 0.00 88888.00 2007-04-15 23:31:22.750 105 6562.07 -206797.40118004.77 88888.00 2007-04-15 23:31:22.875 105 -157286.25-101364.30 0.00 88888.00 2007-04-15 23:31:23.000 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:31:23.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:23.250 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:23.375 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:23.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:23.625 105 11079.23 -71294.75 0.00 88888.00 2007-04-15 23:31:23.750 105 6562.07 -206797.38117991.98 88888.00 2007-04-15 23:31:23.875 105 -152371.05-98087.50 0.00 88888.00 2007-04-15 23:31:24.000 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:24.125 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:24.250 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:24.375 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:31:24.500 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:24.625 105 11085.62 -71287.80 0.00 88888.00 2007-04-15 23:31:24.750 105 6562.07 -206797.35117991.98 88888.00 2007-04-15 23:31:24.875 105 -157286.25-101364.30 0.00 88888.00 2007-04-15 23:31:25.000 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:25.125 105 11072.83 -71283.02 0.00 88888.00 2007-04-15 23:31:25.250 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:31:25.375 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:31:25.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:25.625 105 11072.83 -71294.70 0.00 88888.00 2007-04-15 23:31:25.750 105 6562.07 -206797.33117998.38 88888.00 2007-04-15 23:31:25.875 105 -162201.45-103002.70 0.00 88888.00 2007-04-15 23:31:26.000 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:26.125 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:26.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:26.375 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:26.500 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:26.625 105 11053.62 -71302.05 0.00 88888.00 2007-04-15 23:31:26.750 105 6562.07 -206797.30117998.38 88888.00 2007-04-15 23:31:26.875 105 -162201.45-109556.30 0.00 88888.00 2007-04-15 23:31:27.000 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:27.125 105 11047.23 -71315.02 0.00 88888.00 2007-04-15 23:31:27.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:27.375 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:31:27.500 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:31:27.625 105 11040.83 -71301.12 0.00 88888.00 2007-04-15 23:31:27.750 105 6562.07 -206797.27117985.57 88888.00 2007-04-15 23:31:27.875 105 -162201.45-111194.70 0.00 88888.00 2007-04-15 23:31:28.000 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:31:28.125 105 11040.83 -71295.82 0.00 88888.00 2007-04-15 23:31:28.250 105 11040.83 -71295.82 0.00 88888.00 2007-04-15 23:31:28.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:28.500 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:31:28.625 105 11066.42 -71294.68 0.00 88888.00 2007-04-15 23:31:28.750 105 6562.07 -206797.25117991.98 88888.00 2007-04-15 23:31:28.875 105 -167116.65-107917.90 0.00 88888.00 2007-04-15 23:31:29.000 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:29.125 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:29.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:29.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:29.500 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:29.625 105 11053.62 -71301.20 0.00 88888.00 2007-04-15 23:31:29.750 105 6562.07 -206797.23117998.38 88888.00 2007-04-15 23:31:29.875 105 -167116.65-109556.30 0.00 88888.00 2007-04-15 23:31:30.000 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:31:30.125 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:31:30.250 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:30.375 105 11040.83 -71302.23 0.00 88888.00 2007-04-15 23:31:30.500 105 11034.42 -71302.23 0.00 88888.00 2007-04-15 23:31:30.625 105 11040.83 -71306.88 0.00 88888.00 2007-04-15 23:31:30.750 105 6562.07 -206797.20117991.98 88888.00 2007-04-15 23:31:30.875 105 -170393.45-106279.50 0.00 88888.00 2007-04-15 23:31:31.000 105 11040.83 -71302.23 0.00 88888.00 2007-04-15 23:31:31.125 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:31.250 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:31.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:31.500 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:31.625 105 11053.62 -71300.25 0.00 88888.00 2007-04-15 23:31:31.750 105 6562.07 -206797.17117991.98 88888.00 2007-04-15 23:31:31.875 105 -167116.65-109556.30 0.00 88888.00 2007-04-15 23:31:32.000 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:32.125 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:31:32.250 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:32.375 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:32.500 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:32.625 105 11047.23 -71306.73 0.00 88888.00 2007-04-15 23:31:32.750 105 6562.07 -206797.15118011.18 88888.00 2007-04-15 23:31:32.875 105 -165478.25-107917.90 0.00 88888.00 2007-04-15 23:31:33.000 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:33.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:33.250 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:33.375 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:33.500 105 11034.42 -71308.62 0.00 88888.00 2007-04-15 23:31:33.625 105 11028.02 -71306.75 0.00 88888.00 2007-04-15 23:31:33.750 105 6562.07 -206797.12118004.77 88888.00 2007-04-15 23:31:33.875 105 -176947.05-107917.90 0.00 88888.00 2007-04-15 23:31:34.000 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:34.125 105 11040.83 -71308.62 0.00 88888.00 2007-04-15 23:31:34.250 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:31:34.375 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:34.500 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:34.625 105 11053.62 -71306.43 0.00 88888.00 2007-04-15 23:31:34.750 105 6562.07 -206797.10118004.77 88888.00 2007-04-15 23:31:34.875 105 -167116.65-107917.90 0.00 88888.00 2007-04-15 23:31:35.000 105 11066.42 -71276.62 0.00 88888.00 2007-04-15 23:31:35.125 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:31:35.250 105 11040.83 -71308.62 0.00 88888.00 2007-04-15 23:31:35.375 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:31:35.500 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:31:35.625 105 11047.23 -71301.27 0.00 88888.00 2007-04-15 23:31:35.750 105 6562.07 -206797.08118004.77 88888.00 2007-04-15 23:31:35.875 105 -162201.45-106279.50 0.00 88888.00 2007-04-15 23:31:36.000 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:36.125 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:31:36.250 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:31:36.375 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:36.500 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:36.625 105 11072.83 -71301.38 0.00 88888.00 2007-04-15 23:31:36.750 105 6562.07 -206797.05117991.98 88888.00 2007-04-15 23:31:36.875 105 -158924.65-101364.30 0.00 88888.00 2007-04-15 23:31:37.000 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:31:37.125 105 11060.02 -71315.02 0.00 88888.00 2007-04-15 23:31:37.250 105 11066.42 -71315.02 0.00 88888.00 2007-04-15 23:31:37.375 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:37.500 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:37.625 105 11066.42 -71293.95 0.00 88888.00 2007-04-15 23:31:37.750 105 6562.07 -206797.02118004.77 88888.00 2007-04-15 23:31:37.875 105 -157286.25-103002.70 0.00 88888.00 2007-04-15 23:31:38.000 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:38.125 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:38.250 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:38.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:31:38.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:38.625 105 11079.23 -71295.55 0.00 88888.00 2007-04-15 23:31:38.750 105 6562.07 -206797.00118011.18 88888.00 2007-04-15 23:31:38.875 105 -163839.85-103002.70 0.00 88888.00 2007-04-15 23:31:39.000 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:39.125 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:39.250 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:39.375 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:31:39.500 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:31:39.625 105 11072.83 -71306.60 0.00 88888.00 2007-04-15 23:31:39.750 105 6562.07 -206796.98118011.18 88888.00 2007-04-15 23:31:39.875 105 -167116.65-103002.70 0.00 88888.00 2007-04-15 23:31:40.000 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:31:40.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:40.250 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:31:40.375 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:40.500 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:40.625 105 11085.62 -71300.05 0.00 88888.00 2007-04-15 23:31:40.750 105 6562.07 -206796.95117979.18 88888.00 2007-04-15 23:31:40.875 105 -163839.85-96449.10 0.00 88888.00 2007-04-15 23:31:41.000 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:31:41.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:41.250 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:41.375 105 11098.42 -71302.23 0.00 88888.00 2007-04-15 23:31:41.500 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:41.625 105 11066.42 -71307.85 0.00 88888.00 2007-04-15 23:31:41.750 105 6562.07 -206796.92117991.98 88888.00 2007-04-15 23:31:41.875 105 -163839.85-101364.30 0.00 88888.00 2007-04-15 23:31:42.000 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:31:42.125 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:42.250 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:42.375 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:42.500 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:31:42.625 105 11098.42 -71294.00 0.00 88888.00 2007-04-15 23:31:42.750 105 6562.07 -206796.90117998.38 88888.00 2007-04-15 23:31:42.875 105 -168755.05-98087.50 0.00 88888.00 2007-04-15 23:31:43.000 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:43.125 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:43.250 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:43.375 105 11098.42 -71295.82 0.00 88888.00 2007-04-15 23:31:43.500 105 11104.83 -71289.43 0.00 88888.00 2007-04-15 23:31:43.625 105 11085.62 -71300.25 0.00 88888.00 2007-04-15 23:31:43.750 105 6562.07 -206796.88117998.38 88888.00 2007-04-15 23:31:43.875 105 -173670.25-103002.70 0.00 88888.00 2007-04-15 23:31:44.000 105 11104.83 -71289.43 0.00 88888.00 2007-04-15 23:31:44.125 105 11098.42 -71289.43 0.00 88888.00 2007-04-15 23:31:44.250 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:31:44.375 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:44.500 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:44.625 105 11085.62 -71293.50 0.00 88888.00 2007-04-15 23:31:44.750 105 6562.07 -206796.85117998.38 88888.00 2007-04-15 23:31:44.875 105 -162201.45-101364.30 0.00 88888.00 2007-04-15 23:31:45.000 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:45.125 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:45.250 105 11092.02 -71308.62 0.00 88888.00 2007-04-15 23:31:45.375 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:31:45.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:45.625 105 11085.62 -71301.75 0.00 88888.00 2007-04-15 23:31:45.750 105 6562.07 -206796.83118004.77 88888.00 2007-04-15 23:31:45.875 105 -160563.05-98087.50 0.00 88888.00 2007-04-15 23:31:46.000 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:46.125 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:46.250 105 11098.42 -71295.82 0.00 88888.00 2007-04-15 23:31:46.375 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:46.500 105 11098.42 -71295.82 0.00 88888.00 2007-04-15 23:31:46.625 105 11104.83 -71300.18 0.00 88888.00 2007-04-15 23:31:46.750 105 6562.07 -206803.20118004.77 88888.00 2007-04-15 23:31:46.875 105 -167116.65-101364.30 0.00 88888.00 2007-04-15 23:31:47.000 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:47.125 105 11098.42 -71302.23 0.00 88888.00 2007-04-15 23:31:47.250 105 11098.42 -71302.23 0.00 88888.00 2007-04-15 23:31:47.375 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:47.500 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:47.625 105 11098.42 -71298.25 0.00 88888.00 2007-04-15 23:31:47.750 105 6562.07 -206803.17118004.77 88888.00 2007-04-15 23:31:47.875 105 -168755.05-94810.70 0.00 88888.00 2007-04-15 23:31:48.000 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:48.125 105 11085.62 -71308.62 0.00 88888.00 2007-04-15 23:31:48.250 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:48.375 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:48.500 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:31:48.625 105 11098.42 -71284.18 0.00 88888.00 2007-04-15 23:31:48.750 105 6562.07 -206803.15117979.18 88888.00 2007-04-15 23:31:48.875 105 -167116.65-98087.50 0.00 88888.00 2007-04-15 23:31:49.000 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:49.125 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:49.250 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:49.375 105 11098.42 -71302.23 0.00 88888.00 2007-04-15 23:31:49.500 105 11104.83 -71302.23 0.00 88888.00 2007-04-15 23:31:49.625 105 11092.02 -71298.05 0.00 88888.00 2007-04-15 23:31:49.750 105 6562.07 -206803.12117991.98 88888.00 2007-04-15 23:31:49.875 105 -173670.25-96449.10 0.00 88888.00 2007-04-15 23:31:50.000 105 11104.83 -71283.02 0.00 88888.00 2007-04-15 23:31:50.125 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:31:50.250 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:50.375 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:50.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:50.625 105 11085.62 -71284.30 0.00 88888.00 2007-04-15 23:31:50.750 105 6562.07 -206803.10118004.77 88888.00 2007-04-15 23:31:50.875 105 -165478.25-94810.70 0.00 88888.00 2007-04-15 23:31:51.000 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:51.125 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:31:51.250 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:51.375 105 11117.62 -71289.43 0.00 88888.00 2007-04-15 23:31:51.500 105 11117.62 -71283.02 0.00 88888.00 2007-04-15 23:31:51.625 105 11085.62 -71285.48 0.00 88888.00 2007-04-15 23:31:51.750 105 6562.07 -206803.08117998.38 88888.00 2007-04-15 23:31:51.875 105 -175308.65-98087.50 0.00 88888.00 2007-04-15 23:31:52.000 105 11104.83 -71289.43 0.00 88888.00 2007-04-15 23:31:52.125 105 11111.23 -71295.82 0.00 88888.00 2007-04-15 23:31:52.250 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:52.375 105 11092.02 -71302.23 0.00 88888.00 2007-04-15 23:31:52.500 105 11092.02 -71308.62 0.00 88888.00 2007-04-15 23:31:52.625 105 11104.83 -71304.48 0.00 88888.00 2007-04-15 23:31:52.750 105 6562.07 -206803.05117998.38 88888.00 2007-04-15 23:31:52.875 105 -168755.05-93172.30 0.00 88888.00 2007-04-15 23:31:53.000 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:53.125 105 11098.42 -71289.43 0.00 88888.00 2007-04-15 23:31:53.250 105 11104.83 -71289.43 0.00 88888.00 2007-04-15 23:31:53.375 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:53.500 105 11085.62 -71302.23 0.00 88888.00 2007-04-15 23:31:53.625 105 11085.62 -71297.20 0.00 88888.00 2007-04-15 23:31:53.750 105 6562.07 -206803.02117991.98 88888.00 2007-04-15 23:31:53.875 105 -172031.85-101364.30 0.00 88888.00 2007-04-15 23:31:54.000 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:54.125 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:54.250 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:54.375 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:31:54.500 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:31:54.625 105 11079.23 -71298.35 0.00 88888.00 2007-04-15 23:31:54.750 105 6562.07 -206803.00118011.18 88888.00 2007-04-15 23:31:54.875 105 -170393.45-96449.10 0.00 88888.00 2007-04-15 23:31:55.000 105 11079.23 -71283.02 0.00 88888.00 2007-04-15 23:31:55.125 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:55.250 105 11085.62 -71283.02 0.00 88888.00 2007-04-15 23:31:55.375 105 11098.42 -71283.02 0.00 88888.00 2007-04-15 23:31:55.500 105 11104.83 -71283.02 0.00 88888.00 2007-04-15 23:31:55.625 105 11092.02 -71284.32 0.00 88888.00 2007-04-15 23:31:55.750 105 6562.07 -206802.98118004.77 88888.00 2007-04-15 23:31:55.875 105 -163839.85-101364.30 0.00 88888.00 2007-04-15 23:31:56.000 105 11092.02 -71295.82 0.00 88888.00 2007-04-15 23:31:56.125 105 11098.42 -71289.43 0.00 88888.00 2007-04-15 23:31:56.250 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:31:56.375 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:31:56.500 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:31:56.625 105 11060.02 -71298.15 0.00 88888.00 2007-04-15 23:31:56.750 105 6562.07 -206802.95117998.38 88888.00 2007-04-15 23:31:56.875 105 -172031.85-103002.70 0.00 88888.00 2007-04-15 23:31:57.000 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:57.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:31:57.250 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:57.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:57.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:57.625 105 11072.83 -71290.52 0.00 88888.00 2007-04-15 23:31:57.750 105 6562.07 -206802.92118004.77 88888.00 2007-04-15 23:31:57.875 105 -162201.45-98087.50 0.00 88888.00 2007-04-15 23:31:58.000 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:31:58.125 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:31:58.250 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:31:58.375 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:31:58.500 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:31:58.625 105 11066.42 -71290.45 0.00 88888.00 2007-04-15 23:31:58.750 105 6562.07 -206802.90118004.77 88888.00 2007-04-15 23:31:58.875 105 -176947.05-101364.30 0.00 88888.00 2007-04-15 23:31:59.000 105 11072.83 -71283.02 0.00 88888.00 2007-04-15 23:31:59.125 105 11079.23 -71289.43 0.00 88888.00 2007-04-15 23:31:59.250 105 11085.62 -71283.02 0.00 88888.00 2007-04-15 23:31:59.375 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:31:59.500 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:31:59.625 105 11092.02 -71284.07 0.00 88888.00 2007-04-15 23:31:59.750 105 6562.07 -206802.88118011.18 88888.00 2007-04-15 23:31:59.875 105 -172031.85-103002.70 0.00 88888.00 2007-04-15 23:32:00.000 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:32:00.125 105 11072.83 -71308.62 0.00 88888.00 2007-04-15 23:32:00.250 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:32:00.375 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:00.500 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:00.625 105 11085.62 -71284.30 0.00 88888.00 2007-04-15 23:32:00.750 105 6562.07 -206802.85118004.77 88888.00 2007-04-15 23:32:00.875 105 -173670.25-96449.10 0.00 88888.00 2007-04-15 23:32:01.000 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:01.125 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:32:01.250 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:01.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:32:01.500 105 11085.62 -71295.82 0.00 88888.00 2007-04-15 23:32:01.625 105 11085.62 -71284.60 0.00 88888.00 2007-04-15 23:32:01.750 105 6562.07 -206802.83118004.77 88888.00 2007-04-15 23:32:01.875 105 -183500.65-99725.90 0.00 88888.00 2007-04-15 23:32:02.000 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:32:02.125 105 11072.83 -71283.02 0.00 88888.00 2007-04-15 23:32:02.250 105 11079.23 -71283.02 0.00 88888.00 2007-04-15 23:32:02.375 105 11079.23 -71283.02 0.00 88888.00 2007-04-15 23:32:02.500 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:02.625 105 11066.42 -71284.60 0.00 88888.00 2007-04-15 23:32:02.750 105 6562.07 -206802.80118017.57 88888.00 2007-04-15 23:32:02.875 105 -176947.05-103002.70 0.00 88888.00 2007-04-15 23:32:03.000 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:32:03.125 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:32:03.250 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:32:03.375 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:03.500 105 11072.83 -71283.02 0.00 88888.00 2007-04-15 23:32:03.625 105 11079.23 -71285.55 0.00 88888.00 2007-04-15 23:32:03.750 105 6562.07 -206802.77117998.38 88888.00 2007-04-15 23:32:03.875 105 -176947.05-101364.30 0.00 88888.00 2007-04-15 23:32:04.000 105 11085.62 -71289.43 0.00 88888.00 2007-04-15 23:32:04.125 105 11092.02 -71289.43 0.00 88888.00 2007-04-15 23:32:04.250 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:32:04.375 105 11053.62 -71315.02 0.00 88888.00 2007-04-15 23:32:04.500 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:32:04.625 105 11060.02 -71297.35 0.00 88888.00 2007-04-15 23:32:04.750 105 6562.07 -206802.75118004.77 88888.00 2007-04-15 23:32:04.875 105 -173670.25-104641.10 0.00 88888.00 2007-04-15 23:32:05.000 105 11072.83 -71283.02 0.00 88888.00 2007-04-15 23:32:05.125 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:05.250 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:05.375 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:32:05.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:32:05.625 105 11066.42 -71290.93 0.00 88888.00 2007-04-15 23:32:05.750 105 6562.07 -206802.73118011.18 88888.00 2007-04-15 23:32:05.875 105 -181862.25-103002.70 0.00 88888.00 2007-04-15 23:32:06.000 105 11053.62 -71289.43 0.00 88888.00 2007-04-15 23:32:06.125 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:06.250 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:32:06.375 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:06.500 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:06.625 105 11066.42 -71290.98 0.00 88888.00 2007-04-15 23:32:06.750 105 6562.07 -206802.70118004.77 88888.00 2007-04-15 23:32:06.875 105 -180223.85-104641.10 0.00 88888.00 2007-04-15 23:32:07.000 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:07.125 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:32:07.250 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:07.375 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:07.500 105 11072.83 -71289.43 0.00 88888.00 2007-04-15 23:32:07.625 105 11066.42 -71285.02 0.00 88888.00 2007-04-15 23:32:07.750 105 6562.07 -206802.67117991.98 88888.00 2007-04-15 23:32:07.875 105 -181862.25-107917.90 0.00 88888.00 2007-04-15 23:32:08.000 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:08.125 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:32:08.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:32:08.375 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:08.500 105 11072.83 -71295.82 0.00 88888.00 2007-04-15 23:32:08.625 105 11079.23 -71285.15 0.00 88888.00 2007-04-15 23:32:08.750 105 6562.07 -206802.65118004.77 88888.00 2007-04-15 23:32:08.875 105 -180223.85-101364.30 0.00 88888.00 2007-04-15 23:32:09.000 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:09.125 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:32:09.250 105 11060.02 -71315.02 0.00 88888.00 2007-04-15 23:32:09.375 105 11060.02 -71315.02 0.00 88888.00 2007-04-15 23:32:09.500 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:32:09.625 105 11040.83 -71297.27 0.00 88888.00 2007-04-15 23:32:09.750 105 6562.07 -206802.62118011.18 88888.00 2007-04-15 23:32:09.875 105 -188415.85-104641.10 0.00 88888.00 2007-04-15 23:32:10.000 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:32:10.125 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:10.250 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:32:10.375 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:10.500 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:10.625 105 11066.42 -71284.55 0.00 88888.00 2007-04-15 23:32:10.750 105 6562.07 -206802.60117991.98 88888.00 2007-04-15 23:32:10.875 105 -181862.25-103002.70 0.00 88888.00 2007-04-15 23:32:11.000 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:32:11.125 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:32:11.250 105 11060.02 -71289.43 0.00 88888.00 2007-04-15 23:32:11.375 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:11.500 105 11066.42 -71289.43 0.00 88888.00 2007-04-15 23:32:11.625 105 11066.42 -71290.50 0.00 88888.00 2007-04-15 23:32:11.750 105 6562.07 -206802.58118011.18 88888.00 2007-04-15 23:32:11.875 105 -186777.45-107917.90 0.00 88888.00 2007-04-15 23:32:12.000 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:32:12.125 105 11053.62 -71295.82 0.00 88888.00 2007-04-15 23:32:12.250 105 11053.62 -71283.02 0.00 88888.00 2007-04-15 23:32:12.375 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:32:12.500 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:32:12.625 105 11053.62 -71297.70 0.00 88888.00 2007-04-15 23:32:12.750 105 6562.07 -206802.55118017.57 88888.00 2007-04-15 23:32:12.875 105 -178585.45-106279.50 0.00 88888.00 2007-04-15 23:32:13.000 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:32:13.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:13.250 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:13.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:32:13.500 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:32:13.625 105 11040.83 -71291.50 0.00 88888.00 2007-04-15 23:32:13.750 105 6562.07 -206802.52117985.57 88888.00 2007-04-15 23:32:13.875 105 -183500.65-107917.90 0.00 88888.00 2007-04-15 23:32:14.000 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:32:14.125 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:32:14.250 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:32:14.375 105 11047.23 -71295.82 0.00 88888.00 2007-04-15 23:32:14.500 105 11060.02 -71295.82 0.00 88888.00 2007-04-15 23:32:14.625 105 11053.62 -71298.23 0.00 88888.00 2007-04-15 23:32:14.750 105 6562.07 -206802.50118004.77 88888.00 2007-04-15 23:32:14.875 105 -183500.65-106279.50 0.00 88888.00 2007-04-15 23:32:15.000 105 11040.83 -71308.62 0.00 88888.00 2007-04-15 23:32:15.125 105 11047.23 -71302.23 0.00 88888.00 2007-04-15 23:32:15.250 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:32:15.375 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:32:15.500 105 11060.02 -71302.23 0.00 88888.00 2007-04-15 23:32:15.625 105 11060.02 -71309.75 0.00 88888.00 2007-04-15 23:32:15.750 105 6562.07 -206802.48117998.38 88888.00 2007-04-15 23:32:15.875 105 -183500.65-107917.90 0.00 88888.00 2007-04-15 23:32:16.000 105 11047.23 -71315.02 0.00 88888.00 2007-04-15 23:32:16.125 105 11053.62 -71308.62 0.00 88888.00 2007-04-15 23:32:16.250 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:32:16.375 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:32:16.500 105 11060.02 -71315.02 0.00 88888.00 2007-04-15 23:32:16.625 105 11053.62 -71316.12 0.00 88888.00 2007-04-15 23:32:16.750 105 6562.07 -206802.45118017.57 88888.00 2007-04-15 23:32:16.875 105 -188415.85-111194.70 0.00 88888.00 2007-04-15 23:32:17.000 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:32:17.125 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:32:17.250 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:32:17.375 105 11047.23 -71308.62 0.00 88888.00 2007-04-15 23:32:17.500 105 11060.02 -71308.62 0.00 88888.00 2007-04-15 23:32:17.625 105 11072.83 -71297.38 0.00 88888.00 2007-04-15 23:32:17.750 105 6562.07 -206802.42118011.18 88888.00 2007-04-15 23:32:17.875 105 -176947.05-103002.70 0.00 88888.00 2007-04-15 23:32:18.000 105 11053.62 -71302.23 0.00 88888.00 2007-04-15 23:32:18.125 105 11072.83 -71302.23 0.00 88888.00 2007-04-15 23:32:18.250 105 11066.42 -71295.82 0.00 88888.00 2007-04-15 23:32:18.375 105 11066.42 -71302.23 0.00 88888.00 2007-04-15 23:32:18.500 105 11066.42 -71308.62 0.00 88888.00 2007-04-15 23:32:18.625 105 11066.42 -71298.25 0.00 88888.00 2007-04-15 23:32:18.750 105 6562.07 -206802.40117991.98 88888.00 2007-04-15 23:32:18.875 105 -185139.05-99725.90 0.00 88888.00 2007-04-15 23:32:19.000 105 11098.42 -71295.82 0.00 88888.00 2007-04-15 23:32:19.125 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:32:19.250 105 11079.23 -71302.23 0.00 88888.00 2007-04-15 23:32:19.375 105 11079.23 -71295.82 0.00 88888.00 2007-04-15 23:32:19.500 105 11079.23 -71308.62 0.00 88888.00 2007-04-15 23:32:19.625 105 11060.02 -71315.93 0.00 88888.00 2007-04-15 23:32:19.750 105 6562.07 -206802.38118004.77 88888.00 2007-04-15 23:32:19.875 105 -183500.65-101364.30 0.00 88888.00 2007-04-15 23:32:20.000 105 11072.83 -71327.82 0.00 88888.00 2007-04-15 23:32:20.125 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:32:20.250 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:32:20.375 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:32:20.500 105 11085.62 -71321.43 0.00 88888.00 2007-04-15 23:32:20.625 105 11098.42 -71309.30 0.00 88888.00 2007-04-15 23:32:20.750 105 6562.07 -206802.35118004.77 88888.00 2007-04-15 23:32:20.875 105 -178585.45-96449.10 0.00 88888.00 2007-04-15 23:32:21.000 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:32:21.125 105 11079.23 -71327.82 0.00 88888.00 2007-04-15 23:32:21.250 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:32:21.375 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:32:21.500 105 11079.23 -71315.02 0.00 88888.00 2007-04-15 23:32:21.625 105 11085.62 -71318.02 0.00 88888.00 2007-04-15 23:32:21.750 105 6562.07 -206802.33118011.18 88888.00 2007-04-15 23:32:21.875 105 -180223.85-96449.10 0.00 88888.00 2007-04-15 23:32:22.000 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:32:22.125 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:32:22.250 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:32:22.375 105 11085.62 -71334.23 0.00 88888.00 2007-04-15 23:32:22.500 105 11085.62 -71321.43 0.00 88888.00 2007-04-15 23:32:22.625 105 11085.62 -71324.60 0.00 88888.00 2007-04-15 23:32:22.750 105 6562.07 -206802.30117985.57 88888.00 2007-04-15 23:32:22.875 105 -176947.05-101364.30 0.00 88888.00 2007-04-15 23:32:23.000 105 11072.83 -71321.43 0.00 88888.00 2007-04-15 23:32:23.125 105 11079.23 -71321.43 0.00 88888.00 2007-04-15 23:32:23.250 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:32:23.375 105 11098.42 -71321.43 0.00 88888.00 2007-04-15 23:32:23.500 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:32:23.625 105 11117.62 -71318.20 0.00 88888.00 2007-04-15 23:32:23.750 105 6562.07 -206802.27118004.77 88888.00 2007-04-15 23:32:23.875 105 -173670.25-93172.30 0.00 88888.00 2007-04-15 23:32:24.000 105 11111.23 -71321.43 0.00 88888.00 2007-04-15 23:32:24.125 105 11117.62 -71327.82 0.00 88888.00 2007-04-15 23:32:24.250 105 11111.23 -71327.82 0.00 88888.00 2007-04-15 23:32:24.375 105 11104.83 -71321.43 0.00 88888.00 2007-04-15 23:32:24.500 105 11104.83 -71334.23 0.00 88888.00 2007-04-15 23:32:24.625 105 11117.62 -71321.62 0.00 88888.00 2007-04-15 23:32:24.750 105 6562.07 -206802.25117991.98 88888.00 2007-04-15 23:32:24.875 105 -172031.85-88257.10 0.00 88888.00 2007-04-15 23:32:25.000 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:32:25.125 105 11124.02 -71327.82 0.00 88888.00 2007-04-15 23:32:25.250 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:32:25.375 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:32:25.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:32:25.625 105 11136.83 -71337.43 0.00 88888.00 2007-04-15 23:32:25.750 105 6562.07 -206802.23118004.77 88888.00 2007-04-15 23:32:25.875 105 -180223.85-86618.70 0.00 88888.00 2007-04-15 23:32:26.000 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:32:26.125 105 11143.23 -71334.23 0.00 88888.00 2007-04-15 23:32:26.250 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:32:26.375 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:32:26.500 105 11130.42 -71347.02 0.00 88888.00 2007-04-15 23:32:26.625 105 11136.83 -71347.25 0.00 88888.00 2007-04-15 23:32:26.750 105 6562.07 -206802.20117998.38 88888.00 2007-04-15 23:32:26.875 105 -170393.45-88257.10 0.00 88888.00 2007-04-15 23:32:27.000 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:32:27.125 105 11136.83 -71347.02 0.00 88888.00 2007-04-15 23:32:27.250 105 11136.83 -71347.02 0.00 88888.00 2007-04-15 23:32:27.375 105 11156.02 -71340.62 0.00 88888.00 2007-04-15 23:32:27.500 105 11175.23 -71334.23 0.00 88888.00 2007-04-15 23:32:27.625 105 11149.62 -71341.23 0.00 88888.00 2007-04-15 23:32:27.750 105 6562.07 -206802.17118004.77 88888.00 2007-04-15 23:32:27.875 105 -163839.85-83341.90 0.00 88888.00 2007-04-15 23:32:28.000 105 11143.23 -71353.43 0.00 88888.00 2007-04-15 23:32:28.125 105 11156.02 -71353.43 0.00 88888.00 2007-04-15 23:32:28.250 105 11156.02 -71340.62 0.00 88888.00 2007-04-15 23:32:28.375 105 11168.83 -71334.23 0.00 88888.00 2007-04-15 23:32:28.500 105 11162.42 -71334.23 0.00 88888.00 2007-04-15 23:32:28.625 105 11156.02 -71334.62 0.00 88888.00 2007-04-15 23:32:28.750 105 6562.07 -206802.15118017.57 88888.00 2007-04-15 23:32:28.875 105 -172031.85-80065.10 0.00 88888.00 2007-04-15 23:32:29.000 105 11168.83 -71327.82 0.00 88888.00 2007-04-15 23:32:29.125 105 11168.83 -71327.82 0.00 88888.00 2007-04-15 23:32:29.250 105 11162.42 -71334.23 0.00 88888.00 2007-04-15 23:32:29.375 105 11156.02 -71334.23 0.00 88888.00 2007-04-15 23:32:29.500 105 11162.42 -71334.23 0.00 88888.00 2007-04-15 23:32:29.625 105 11149.62 -71330.50 0.00 88888.00 2007-04-15 23:32:29.750 105 6562.07 -206802.12117991.98 88888.00 2007-04-15 23:32:29.875 105 -172031.85-84980.30 0.00 88888.00 2007-04-15 23:32:30.000 105 11156.02 -71340.62 0.00 88888.00 2007-04-15 23:32:30.125 105 11162.42 -71340.62 0.00 88888.00 2007-04-15 23:32:30.250 105 11162.42 -71334.23 0.00 88888.00 2007-04-15 23:32:30.375 105 11168.83 -71327.82 0.00 88888.00 2007-04-15 23:32:30.500 105 11188.02 -71327.82 0.00 88888.00 2007-04-15 23:32:30.625 105 11168.83 -71336.95 0.00 88888.00 2007-04-15 23:32:30.750 105 6562.07 -206802.10118004.77 88888.00 2007-04-15 23:32:30.875 105 -172031.85-80065.10 0.00 88888.00 2007-04-15 23:32:31.000 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:32:31.125 105 11162.42 -71340.62 0.00 88888.00 2007-04-15 23:32:31.250 105 11168.83 -71353.43 0.00 88888.00 2007-04-15 23:32:31.375 105 11181.62 -71347.02 0.00 88888.00 2007-04-15 23:32:31.500 105 11168.83 -71347.02 0.00 88888.00 2007-04-15 23:32:31.625 105 11168.83 -71336.95 0.00 88888.00 2007-04-15 23:32:31.750 105 6562.07 -206802.08118017.57 88888.00 2007-04-15 23:32:31.875 105 -172031.85-75149.90 0.00 88888.00 2007-04-15 23:32:32.000 105 11162.42 -71340.62 0.00 88888.00 2007-04-15 23:32:32.125 105 11175.23 -71334.23 0.00 88888.00 2007-04-15 23:32:32.250 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:32.375 105 11188.02 -71347.02 0.00 88888.00 2007-04-15 23:32:32.500 105 11175.23 -71347.02 0.00 88888.00 2007-04-15 23:32:32.625 105 11168.83 -71334.45 0.00 88888.00 2007-04-15 23:32:32.750 105 6562.07 -206802.05117991.98 88888.00 2007-04-15 23:32:32.875 105 -175308.65-71873.10 0.00 88888.00 2007-04-15 23:32:33.000 105 11200.83 -71327.82 0.00 88888.00 2007-04-15 23:32:33.125 105 11200.83 -71334.23 0.00 88888.00 2007-04-15 23:32:33.250 105 11194.42 -71327.82 0.00 88888.00 2007-04-15 23:32:33.375 105 11194.42 -71340.62 0.00 88888.00 2007-04-15 23:32:33.500 105 11194.42 -71340.62 0.00 88888.00 2007-04-15 23:32:33.625 105 11181.62 -71340.88 0.00 88888.00 2007-04-15 23:32:33.750 105 6562.07 -206802.02118011.18 88888.00 2007-04-15 23:32:33.875 105 -173670.25-75149.90 0.00 88888.00 2007-04-15 23:32:34.000 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:34.125 105 11188.02 -71334.23 0.00 88888.00 2007-04-15 23:32:34.250 105 11181.62 -71347.02 0.00 88888.00 2007-04-15 23:32:34.375 105 11168.83 -71353.43 0.00 88888.00 2007-04-15 23:32:34.500 105 11168.83 -71359.82 0.00 88888.00 2007-04-15 23:32:34.625 105 11175.23 -71341.10 0.00 88888.00 2007-04-15 23:32:34.750 105 6562.07 -206802.00118004.77 88888.00 2007-04-15 23:32:34.875 105 -172031.85-75149.90 0.00 88888.00 2007-04-15 23:32:35.000 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:35.125 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:35.250 105 11207.23 -71353.43 0.00 88888.00 2007-04-15 23:32:35.375 105 11207.23 -71347.02 0.00 88888.00 2007-04-15 23:32:35.500 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:35.625 105 11194.42 -71341.45 0.00 88888.00 2007-04-15 23:32:35.750 105 6562.07 -206801.98118011.18 88888.00 2007-04-15 23:32:35.875 105 -175308.65-73511.50 0.00 88888.00 2007-04-15 23:32:36.000 105 11188.02 -71347.02 0.00 88888.00 2007-04-15 23:32:36.125 105 11194.42 -71334.23 0.00 88888.00 2007-04-15 23:32:36.250 105 11200.83 -71327.82 0.00 88888.00 2007-04-15 23:32:36.375 105 11220.02 -71327.82 0.00 88888.00 2007-04-15 23:32:36.500 105 11207.23 -71334.23 0.00 88888.00 2007-04-15 23:32:36.625 105 11200.83 -71328.50 0.00 88888.00 2007-04-15 23:32:36.750 105 6562.07 -206801.95117998.38 88888.00 2007-04-15 23:32:36.875 105 -173670.25-71873.10 0.00 88888.00 2007-04-15 23:32:37.000 105 11207.23 -71334.23 0.00 88888.00 2007-04-15 23:32:37.125 105 11232.83 -71334.23 0.00 88888.00 2007-04-15 23:32:37.250 105 11226.42 -71340.62 0.00 88888.00 2007-04-15 23:32:37.375 105 11213.62 -71340.62 0.00 88888.00 2007-04-15 23:32:37.500 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:37.625 105 11194.42 -71343.23 0.00 88888.00 2007-04-15 23:32:37.750 105 6562.07 -206801.92118004.77 88888.00 2007-04-15 23:32:37.875 105 -181862.25-71873.10 0.00 88888.00 2007-04-15 23:32:38.000 105 11207.23 -71334.23 0.00 88888.00 2007-04-15 23:32:38.125 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:38.250 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:38.375 105 11220.02 -71347.02 0.00 88888.00 2007-04-15 23:32:38.500 105 11226.42 -71334.23 0.00 88888.00 2007-04-15 23:32:38.625 105 11220.02 -71335.15 0.00 88888.00 2007-04-15 23:32:38.750 105 6562.07 -206801.90118004.77 88888.00 2007-04-15 23:32:38.875 105 -175308.65-65319.50 0.00 88888.00 2007-04-15 23:32:39.000 105 11213.62 -71340.62 0.00 88888.00 2007-04-15 23:32:39.125 105 11220.02 -71340.62 0.00 88888.00 2007-04-15 23:32:39.250 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:39.375 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:39.500 105 11213.62 -71334.23 0.00 88888.00 2007-04-15 23:32:39.625 105 11220.02 -71337.00 0.00 88888.00 2007-04-15 23:32:39.750 105 6562.07 -206801.88117991.98 88888.00 2007-04-15 23:32:39.875 105 -178585.45-62042.70 0.00 88888.00 2007-04-15 23:32:40.000 105 11213.62 -71347.02 0.00 88888.00 2007-04-15 23:32:40.125 105 11226.42 -71353.43 0.00 88888.00 2007-04-15 23:32:40.250 105 11220.02 -71347.02 0.00 88888.00 2007-04-15 23:32:40.375 105 11232.83 -71340.62 0.00 88888.00 2007-04-15 23:32:40.500 105 11232.83 -71347.02 0.00 88888.00 2007-04-15 23:32:40.625 105 11226.42 -71350.00 0.00 88888.00 2007-04-15 23:32:40.750 105 6562.07 -206801.85117998.38 88888.00 2007-04-15 23:32:40.875 105 -181862.25-62042.70 0.00 88888.00 2007-04-15 23:32:41.000 105 11200.83 -71340.62 0.00 88888.00 2007-04-15 23:32:41.125 105 11207.23 -71334.23 0.00 88888.00 2007-04-15 23:32:41.250 105 11213.62 -71334.23 0.00 88888.00 2007-04-15 23:32:41.375 105 11207.23 -71334.23 0.00 88888.00 2007-04-15 23:32:41.500 105 11220.02 -71340.62 0.00 88888.00 2007-04-15 23:32:41.625 105 11220.02 -71328.70 0.00 88888.00 2007-04-15 23:32:41.750 105 6562.07 -206801.83117998.38 88888.00 2007-04-15 23:32:41.875 105 -180223.85-63681.10 0.00 88888.00 2007-04-15 23:32:42.000 105 11200.83 -71340.62 0.00 88888.00 2007-04-15 23:32:42.125 105 11207.23 -71347.02 0.00 88888.00 2007-04-15 23:32:42.250 105 11213.62 -71340.62 0.00 88888.00 2007-04-15 23:32:42.375 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:42.500 105 11213.62 -71347.02 0.00 88888.00 2007-04-15 23:32:42.625 105 11194.42 -71343.73 0.00 88888.00 2007-04-15 23:32:42.750 105 6562.07 -206801.80117991.98 88888.00 2007-04-15 23:32:42.875 105 -185139.05-68596.30 0.00 88888.00 2007-04-15 23:32:43.000 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:43.125 105 11213.62 -71340.62 0.00 88888.00 2007-04-15 23:32:43.250 105 11220.02 -71340.62 0.00 88888.00 2007-04-15 23:32:43.375 105 11213.62 -71347.02 0.00 88888.00 2007-04-15 23:32:43.500 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:43.625 105 11194.42 -71340.85 0.00 88888.00 2007-04-15 23:32:43.750 105 6562.07 -206801.77117998.38 88888.00 2007-04-15 23:32:43.875 105 -181862.25-66957.90 0.00 88888.00 2007-04-15 23:32:44.000 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:44.125 105 11200.83 -71347.02 0.00 88888.00 2007-04-15 23:32:44.250 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:44.375 105 11194.42 -71347.02 0.00 88888.00 2007-04-15 23:32:44.500 105 11194.42 -71334.23 0.00 88888.00 2007-04-15 23:32:44.625 105 11188.02 -71334.82 0.00 88888.00 2007-04-15 23:32:44.750 105 6562.07 -206801.75117998.38 88888.00 2007-04-15 23:32:44.875 105 -181862.25-70234.70 0.00 88888.00 2007-04-15 23:32:45.000 105 11200.83 -71334.23 0.00 88888.00 2007-04-15 23:32:45.125 105 11188.02 -71347.02 0.00 88888.00 2007-04-15 23:32:45.250 105 11181.62 -71347.02 0.00 88888.00 2007-04-15 23:32:45.375 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:45.500 105 11207.23 -71327.82 0.00 88888.00 2007-04-15 23:32:45.625 105 11200.83 -71322.27 0.00 88888.00 2007-04-15 23:32:45.750 105 6562.07 -206801.73117991.98 88888.00 2007-04-15 23:32:45.875 105 -191692.65-75149.90 0.00 88888.00 2007-04-15 23:32:46.000 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:46.125 105 11207.23 -71340.62 0.00 88888.00 2007-04-15 23:32:46.250 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:46.375 105 11175.23 -71340.62 0.00 88888.00 2007-04-15 23:32:46.500 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:46.625 105 11194.42 -71328.73 0.00 88888.00 2007-04-15 23:32:46.750 105 6562.07 -206801.70117991.98 88888.00 2007-04-15 23:32:46.875 105 -185139.05-70234.70 0.00 88888.00 2007-04-15 23:32:47.000 105 11175.23 -71334.23 0.00 88888.00 2007-04-15 23:32:47.125 105 11168.83 -71340.62 0.00 88888.00 2007-04-15 23:32:47.250 105 11168.83 -71334.23 0.00 88888.00 2007-04-15 23:32:47.375 105 11181.62 -71334.23 0.00 88888.00 2007-04-15 23:32:47.500 105 11175.23 -71334.23 0.00 88888.00 2007-04-15 23:32:47.625 105 11188.02 -71315.62 0.00 88888.00 2007-04-15 23:32:47.750 105 6562.07 -206801.67118004.77 88888.00 2007-04-15 23:32:47.875 105 -191692.65-71873.10 0.00 88888.00 2007-04-15 23:32:48.000 105 11175.23 -71327.82 0.00 88888.00 2007-04-15 23:32:48.125 105 11156.02 -71327.82 0.00 88888.00 2007-04-15 23:32:48.250 105 11156.02 -71334.23 0.00 88888.00 2007-04-15 23:32:48.375 105 11162.42 -71334.23 0.00 88888.00 2007-04-15 23:32:48.500 105 11168.83 -71327.82 0.00 88888.00 2007-04-15 23:32:48.625 105 11175.23 -71315.93 0.00 88888.00 2007-04-15 23:32:48.750 105 6562.07 -206801.65118004.77 88888.00 2007-04-15 23:32:48.875 105 -188415.85-75149.90 0.00 88888.00 2007-04-15 23:32:49.000 105 11181.62 -71334.23 0.00 88888.00 2007-04-15 23:32:49.125 105 11188.02 -71340.62 0.00 88888.00 2007-04-15 23:32:49.250 105 11181.62 -71340.62 0.00 88888.00 2007-04-15 23:32:49.375 105 11175.23 -71340.62 0.00 88888.00 2007-04-15 23:32:49.500 105 11168.83 -71340.62 0.00 88888.00 2007-04-15 23:32:49.625 105 11162.42 -71328.80 0.00 88888.00 2007-04-15 23:32:49.750 105 6562.07 -206801.62118004.77 88888.00 2007-04-15 23:32:49.875 105 -190054.25-76788.30 0.00 88888.00 2007-04-15 23:32:50.000 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:32:50.125 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:32:50.250 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:32:50.375 105 11149.62 -71347.02 0.00 88888.00 2007-04-15 23:32:50.500 105 11156.02 -71347.02 0.00 88888.00 2007-04-15 23:32:50.625 105 11156.02 -71337.45 0.00 88888.00 2007-04-15 23:32:50.750 105 6562.07 -206801.60118004.77 88888.00 2007-04-15 23:32:50.875 105 -191692.65-81703.50 0.00 88888.00 2007-04-15 23:32:51.000 105 11143.23 -71340.62 0.00 88888.00 2007-04-15 23:32:51.125 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:32:51.250 105 11149.62 -71334.23 0.00 88888.00 2007-04-15 23:32:51.375 105 11136.83 -71334.23 0.00 88888.00 2007-04-15 23:32:51.500 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:32:51.625 105 11136.83 -71328.75 0.00 88888.00 2007-04-15 23:32:51.750 105 6562.07 -206801.58117998.38 88888.00 2007-04-15 23:32:51.875 105 -190054.25-86618.70 0.00 88888.00 2007-04-15 23:32:52.000 105 11136.83 -71327.82 0.00 88888.00 2007-04-15 23:32:52.125 105 11130.42 -71327.82 0.00 88888.00 2007-04-15 23:32:52.250 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:32:52.375 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:32:52.500 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:32:52.625 105 11117.62 -71328.77 0.00 88888.00 2007-04-15 23:32:52.750 105 6562.07 -206801.55117991.98 88888.00 2007-04-15 23:32:52.875 105 -188415.85-94810.70 0.00 88888.00 2007-04-15 23:32:53.000 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:32:53.125 105 11124.02 -71340.62 0.00 88888.00 2007-04-15 23:32:53.250 105 11130.42 -71340.62 0.00 88888.00 2007-04-15 23:32:53.375 105 11149.62 -71340.62 0.00 88888.00 2007-04-15 23:32:53.500 105 11136.83 -71340.62 0.00 88888.00 2007-04-15 23:32:53.625 105 11124.02 -71347.73 0.00 88888.00 2007-04-15 23:32:53.750 105 6562.07 -206801.52117991.98 88888.00 2007-04-15 23:32:53.875 105 -190054.25-88257.10 0.00 88888.00 2007-04-15 23:32:54.000 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:32:54.125 105 11111.23 -71347.02 0.00 88888.00 2007-04-15 23:32:54.250 105 11124.02 -71347.02 0.00 88888.00 2007-04-15 23:32:54.375 105 11117.62 -71347.02 0.00 88888.00 2007-04-15 23:32:54.500 105 11111.23 -71340.62 0.00 88888.00 2007-04-15 23:32:54.625 105 11098.42 -71334.82 0.00 88888.00 2007-04-15 23:32:54.750 105 6562.07 -206801.50118004.77 88888.00 2007-04-15 23:32:54.875 105 -196607.85-94810.70 0.00 88888.00 2007-04-15 23:32:55.000 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:32:55.125 105 11111.23 -71334.23 0.00 88888.00 2007-04-15 23:32:55.250 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:32:55.375 105 11104.83 -71340.62 0.00 88888.00 2007-04-15 23:32:55.500 105 11098.42 -71340.62 0.00 88888.00 2007-04-15 23:32:55.625 105 11092.02 -71343.45 0.00 88888.00 2007-04-15 23:32:55.750 105 6562.07 -206801.48117998.38 88888.00 2007-04-15 23:32:55.875 105 -193331.05-93172.30 0.00 88888.00 2007-04-15 23:32:56.000 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:32:56.125 105 11092.02 -71347.02 0.00 88888.00 2007-04-15 23:32:56.250 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:32:56.375 105 11098.42 -71334.23 0.00 88888.00 2007-04-15 23:32:56.500 105 11092.02 -71340.62 0.00 88888.00 2007-04-15 23:32:56.625 105 11098.42 -71330.57 0.00 88888.00 2007-04-15 23:32:56.750 105 6562.07 -206801.45118011.18 88888.00 2007-04-15 23:32:56.875 105 -193331.05-94810.70 0.00 88888.00 2007-04-15 23:32:57.000 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:32:57.125 105 11072.83 -71340.62 0.00 88888.00 2007-04-15 23:32:57.250 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:32:57.375 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:32:57.500 105 11079.23 -71340.62 0.00 88888.00 2007-04-15 23:32:57.625 105 11098.42 -71330.60 0.00 88888.00 2007-04-15 23:32:57.750 105 6562.07 -206801.42117998.38 88888.00 2007-04-15 23:32:57.875 105 -188415.85-96449.10 0.00 88888.00 2007-04-15 23:32:58.000 105 11060.02 -71359.82 0.00 88888.00 2007-04-15 23:32:58.125 105 11072.83 -71347.02 0.00 88888.00 2007-04-15 23:32:58.250 105 11085.62 -71327.82 0.00 88888.00 2007-04-15 23:32:58.375 105 11079.23 -71327.82 0.00 88888.00 2007-04-15 23:32:58.500 105 11072.83 -71334.23 0.00 88888.00 2007-04-15 23:32:58.625 105 11072.83 -71335.12 0.00 88888.00 2007-04-15 23:32:58.750 105 6562.07 -206801.40117985.57 88888.00 2007-04-15 23:32:58.875 105 -193331.05-99725.90 0.00 88888.00 2007-04-15 23:32:59.000 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:32:59.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:32:59.250 105 11085.62 -71334.23 0.00 88888.00 2007-04-15 23:32:59.375 105 11092.02 -71321.43 0.00 88888.00 2007-04-15 23:32:59.500 105 11079.23 -71334.23 0.00 88888.00 2007-04-15 23:32:59.625 105 11066.42 -71353.73 0.00 88888.00 2007-04-15 23:32:59.750 105 6562.07 -206801.38117998.38 88888.00 2007-04-15 23:32:59.875 105 -183500.65-103002.70 0.00 88888.00 2007-04-15 23:33:00.000 105 11066.42 -71334.23 0.00 88888.00 2007-04-15 23:33:00.125 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:33:00.250 105 11085.62 -71340.62 0.00 88888.00 2007-04-15 23:33:00.375 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:33:00.500 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:33:00.625 105 11060.02 -71328.25 0.00 88888.00 2007-04-15 23:33:00.750 105 6562.07 -206801.35117991.98 88888.00 2007-04-15 23:33:00.875 105 -183500.65-99725.90 0.00 88888.00 2007-04-15 23:33:01.000 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:01.125 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:33:01.250 105 11066.42 -71347.02 0.00 88888.00 2007-04-15 23:33:01.375 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:33:01.500 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:33:01.625 105 11060.02 -71350.12 0.00 88888.00 2007-04-15 23:33:01.750 105 6562.07 -206801.33118011.18 88888.00 2007-04-15 23:33:01.875 105 -186777.45-104641.10 0.00 88888.00 2007-04-15 23:33:02.000 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:33:02.125 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:02.250 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:33:02.375 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:33:02.500 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:33:02.625 105 11040.83 -71354.18 0.00 88888.00 2007-04-15 23:33:02.750 105 6562.07 -206801.30118004.77 88888.00 2007-04-15 23:33:02.875 105 -188415.85-106279.50 0.00 88888.00 2007-04-15 23:33:03.000 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:03.125 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:33:03.250 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:33:03.375 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:03.500 105 11053.62 -71353.43 0.00 88888.00 2007-04-15 23:33:03.625 105 11053.62 -71356.30 0.00 88888.00 2007-04-15 23:33:03.750 105 6562.07 -206801.27118004.77 88888.00 2007-04-15 23:33:03.875 105 -186777.45-111194.70 0.00 88888.00 2007-04-15 23:33:04.000 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:33:04.125 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:04.250 105 11040.83 -71347.02 0.00 88888.00 2007-04-15 23:33:04.375 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:33:04.500 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:33:04.625 105 11047.23 -71347.45 0.00 88888.00 2007-04-15 23:33:04.750 105 6562.07 -206801.25118004.77 88888.00 2007-04-15 23:33:04.875 105 -186777.45-106279.50 0.00 88888.00 2007-04-15 23:33:05.000 105 11047.23 -71347.02 0.00 88888.00 2007-04-15 23:33:05.125 105 11034.42 -71347.02 0.00 88888.00 2007-04-15 23:33:05.250 105 11021.62 -71353.43 0.00 88888.00 2007-04-15 23:33:05.375 105 11021.62 -71359.82 0.00 88888.00 2007-04-15 23:33:05.500 105 11034.42 -71359.82 0.00 88888.00 2007-04-15 23:33:05.625 105 11034.42 -71350.07 0.00 88888.00 2007-04-15 23:33:05.750 105 6562.07 -206801.23118004.77 88888.00 2007-04-15 23:33:05.875 105 -181862.25-111194.70 0.00 88888.00 2007-04-15 23:33:06.000 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:33:06.125 105 11028.02 -71353.43 0.00 88888.00 2007-04-15 23:33:06.250 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:33:06.375 105 11047.23 -71359.82 0.00 88888.00 2007-04-15 23:33:06.500 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:33:06.625 105 11040.83 -71360.52 0.00 88888.00 2007-04-15 23:33:06.750 105 6562.07 -206801.20117998.38 88888.00 2007-04-15 23:33:06.875 105 -186777.45-112833.10 0.00 88888.00 2007-04-15 23:33:07.000 105 11028.02 -71347.02 0.00 88888.00 2007-04-15 23:33:07.125 105 11034.42 -71366.23 0.00 88888.00 2007-04-15 23:33:07.250 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:33:07.375 105 11060.02 -71353.43 0.00 88888.00 2007-04-15 23:33:07.500 105 11047.23 -71353.43 0.00 88888.00 2007-04-15 23:33:07.625 105 11034.42 -71347.55 0.00 88888.00 2007-04-15 23:33:07.750 105 6562.07 -206801.17117985.57 88888.00 2007-04-15 23:33:07.875 105 -186777.45-109556.30 0.00 88888.00 2007-04-15 23:33:08.000 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:33:08.125 105 11040.83 -71353.43 0.00 88888.00 2007-04-15 23:33:08.250 105 11053.62 -71347.02 0.00 88888.00 2007-04-15 23:33:08.375 105 11060.02 -71347.02 0.00 88888.00 2007-04-15 23:33:08.500 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:33:08.625 105 11047.23 -71360.35 0.00 88888.00 2007-04-15 23:33:08.750 105 6562.07 -206801.15118004.77 88888.00 2007-04-15 23:33:08.875 105 -183500.65-109556.30 0.00 88888.00 2007-04-15 23:33:09.000 105 11034.42 -71353.43 0.00 88888.00 2007-04-15 23:33:09.125 105 11040.83 -71372.62 0.00 88888.00 2007-04-15 23:33:09.250 105 11028.02 -71372.62 0.00 88888.00 2007-04-15 23:33:09.375 105 11034.42 -71372.62 0.00 88888.00 2007-04-15 23:33:09.500 105 11053.62 -71359.82 0.00 88888.00 2007-04-15 23:33:09.625 105 11053.62 -71360.45 0.00 88888.00 2007-04-15 23:33:09.750 105 6562.07 -206801.12118004.77 88888.00 2007-04-15 23:33:09.875 105 -178585.45-111194.70 0.00 88888.00 2007-04-15 23:33:10.000 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:33:10.125 105 11040.83 -71366.23 0.00 88888.00 2007-04-15 23:33:10.250 105 11040.83 -71359.82 0.00 88888.00 2007-04-15 23:33:10.375 105 11053.62 -71366.23 0.00 88888.00 2007-04-15 23:33:10.500 105 11047.23 -71366.23 0.00 88888.00 2007-04-15 23:33:10.625 105 11047.23 -71353.98 0.00 88888.00 2007-04-15 23:33:10.750 105 6562.07 -206801.10117998.38 88888.00 2007-04-15 23:33:10.875 105 -180223.85-107917.90 0.00 88888.00 2007-04-15 23:33:11.000 105 11085.62 -71359.82 0.00 88888.00 2007-04-15 23:33:11.125 105 11079.23 -71353.43 0.00 88888.00 2007-04-15 23:33:11.250 105 11066.42 -71359.82 0.00 88888.00 2007-04-15 23:33:11.375 105 11053.62 -71366.23 0.00 88888.00 2007-04-15 23:33:11.500 105 11047.23 -71379.02 0.00 88888.00 2007-04-15 23:33:11.625 105 11040.83 -71379.55 0.00 88888.00 2007-04-15 23:33:11.750 105 6562.07 -206801.08117998.38 88888.00 2007-04-15 23:33:11.875 105 -181862.25-107917.90 0.00 88888.00 2007-04-15 23:33:12.000 105 11047.23 -71385.43 0.00 88888.00 2007-04-15 23:33:12.125 105 11053.62 -71385.43 0.00 88888.00 2007-04-15 23:33:12.250 105 11072.83 -71372.62 0.00 88888.00 2007-04-15 23:33:12.375 105 11066.42 -71366.23 0.00 88888.00 2007-04-15 23:33:12.500 105 11072.83 -71385.43 0.00 88888.00 2007-04-15 23:33:12.625 105 11072.83 -71373.12 0.00 88888.00 2007-04-15 23:33:12.750 105 6562.07 -206801.05118004.77 88888.00 2007-04-15 23:33:12.875 105 -178585.45-99725.90 0.00 88888.00 2007-04-15 23:33:13.000 105 11085.62 -71372.62 0.00 88888.00 2007-04-15 23:33:13.125 105 11079.23 -71379.02 0.00 88888.00 2007-04-15 23:33:13.250 105 11060.02 -71391.82 0.00 88888.00 2007-04-15 23:33:13.375 105 11072.83 -71398.23 0.00 88888.00 2007-04-15 23:33:13.500 105 11085.62 -71385.43 0.00 88888.00 2007-04-15 23:33:13.625 105 11104.83 -71366.90 0.00 88888.00 2007-04-15 23:33:13.750 105 6562.07 -206801.02118004.77 88888.00 2007-04-15 23:33:13.875 105 -180223.85-96449.10 0.00 88888.00 2007-04-15 23:33:14.000 105 11066.42 -71391.82 0.00 88888.00 2007-04-15 23:33:14.125 105 11072.83 -71385.43 0.00 88888.00 2007-04-15 23:33:14.250 105 11079.23 -71391.82 0.00 88888.00 2007-04-15 23:33:14.375 105 11085.62 -71379.02 0.00 88888.00 2007-04-15 23:33:14.500 105 11098.42 -71385.43 0.00 88888.00 2007-04-15 23:33:14.625 105 11092.02 -71375.62 0.00 88888.00 2007-04-15 23:33:14.750 105 6562.07 -206801.00118011.18 88888.00 2007-04-15 23:33:14.875 105 -180223.85-98087.50 0.00 88888.00 2007-04-15 23:33:15.000 105 11092.02 -71372.62 0.00 88888.00 2007-04-15 23:33:15.125 105 11104.83 -71366.23 0.00 88888.00 2007-04-15 23:33:15.250 105 11111.23 -71372.62 0.00 88888.00 2007-04-15 23:33:15.375 105 11098.42 -71379.02 0.00 88888.00 2007-04-15 23:33:15.500 105 11092.02 -71385.43 0.00 88888.00 2007-04-15 23:33:15.625 105 11104.83 -71373.30 0.00 88888.00 2007-04-15 23:33:15.750 105 6562.07 -206800.98117998.38 88888.00 2007-04-15 23:33:15.875 105 -178585.45-93172.30 0.00 88888.00 2007-04-15 23:33:16.000 105 11085.62 -71385.43 0.00 88888.00 2007-04-15 23:33:16.125 105 11092.02 -71391.82 0.00 88888.00 2007-04-15 23:33:16.250 105 11104.83 -71391.82 0.00 88888.00 2007-04-15 23:33:16.375 105 11104.83 -71372.62 0.00 88888.00 2007-04-15 23:33:16.500 105 11104.83 -71379.02 0.00 88888.00 2007-04-15 23:33:16.625 105 11104.83 -71381.62 0.00 88888.00 2007-04-15 23:33:16.750 105 6562.07 -206800.95118004.77 88888.00 2007-04-15 23:33:16.875 105 -180223.85-93172.30 0.00 88888.00 2007-04-15 23:33:17.000 105 11111.23 -71385.43 0.00 88888.00 2007-04-15 23:33:17.125 105 11124.02 -71398.23 0.00 88888.00 2007-04-15 23:33:17.250 105 11117.62 -71398.23 0.00 88888.00 2007-04-15 23:33:17.375 105 11098.42 -71398.23 0.00 88888.00 2007-04-15 23:33:17.500 105 11098.42 -71398.23 0.00 88888.00 2007-04-15 23:33:17.625 105 11111.23 -71385.73 0.00 88888.00 2007-04-15 23:33:17.750 105 6562.07 -206800.92117998.38 88888.00 2007-04-15 23:33:17.875 105 -175308.65-84980.30 0.00 88888.00 2007-04-15 23:33:18.000 105 11130.42 -71385.43 0.00 88888.00 2007-04-15 23:33:18.125 105 11130.42 -71398.23 0.00 88888.00 2007-04-15 23:33:18.250 105 11117.62 -71398.23 0.00 88888.00 2007-04-15 23:33:18.375 105 11124.02 -71385.43 0.00 88888.00 2007-04-15 23:33:18.500 105 11136.83 -71385.43 0.00 88888.00 2007-04-15 23:33:18.625 105 11136.83 -71395.07 0.00 88888.00 2007-04-15 23:33:18.750 105 6562.07 -206800.90117998.38 88888.00 2007-04-15 23:33:18.875 105 -181862.25-86618.70 0.00 88888.00 2007-04-15 23:33:19.000 105 11136.83 -71398.23 0.00 88888.00 2007-04-15 23:33:19.125 105 11136.83 -71404.62 0.00 88888.00 2007-04-15 23:33:19.250 105 11143.23 -71398.23 0.00 88888.00 2007-04-15 23:33:19.375 105 11156.02 -71385.43 0.00 88888.00 2007-04-15 23:33:19.500 105 11162.42 -71391.82 0.00 88888.00 2007-04-15 23:33:19.625 105 11156.02 -71392.75 0.00 88888.00 2007-04-15 23:33:19.750 105 6562.07 -206800.88118004.77 88888.00 2007-04-15 23:33:19.875 105 -181862.25-80065.10 0.00 88888.00 2007-04-15 23:33:20.000 105 11162.42 -71398.23 0.00 88888.00 2007-04-15 23:33:20.125 105 11149.62 -71398.23 0.00 88888.00 2007-04-15 23:33:20.250 105 11162.42 -71391.82 0.00 88888.00 2007-04-15 23:33:20.375 105 11168.83 -71385.43 0.00 88888.00 2007-04-15 23:33:20.500 105 11168.83 -71391.82 0.00 88888.00 2007-04-15 23:33:20.625 105 11162.42 -71385.75 0.00 88888.00 2007-04-15 23:33:20.750 105 6562.07 -206800.85117998.38 88888.00 2007-04-15 23:33:20.875 105 -175308.65-80065.10 0.00 88888.00 2007-04-15 23:33:21.000 105 11162.42 -71385.43 0.00 88888.00 2007-04-15 23:33:21.125 105 11175.23 -71385.43 0.00 88888.00 2007-04-15 23:33:21.250 105 11181.62 -71391.82 0.00 88888.00 2007-04-15 23:33:21.375 105 11181.62 -71398.23 0.00 88888.00 2007-04-15 23:33:21.500 105 11181.62 -71398.23 0.00 88888.00 2007-04-15 23:33:21.625 105 11188.02 -71400.88 0.00 88888.00 2007-04-15 23:33:21.750 105 6562.07 -206800.83117998.38 88888.00 2007-04-15 23:33:21.875 105 -181862.25-75149.90 0.00 88888.00 2007-04-15 23:33:22.000 105 11175.23 -71398.23 0.00 88888.00 2007-04-15 23:33:22.125 105 11188.02 -71404.62 0.00 88888.00 2007-04-15 23:33:22.250 105 11162.42 -71411.02 0.00 88888.00 2007-04-15 23:33:22.375 105 11181.62 -71391.82 0.00 88888.00 2007-04-15 23:33:22.500 105 11200.83 -71398.23 0.00 88888.00 2007-04-15 23:33:22.625 105 11194.42 -71395.12 0.00 88888.00 2007-04-15 23:33:22.750 105 6562.07 -206800.80118011.18 88888.00 2007-04-15 23:33:22.875 105 -178585.45-71873.10 0.00 88888.00 2007-04-15 23:33:23.000 105 11181.62 -71398.23 0.00 88888.00 2007-04-15 23:33:23.125 105 11200.83 -71398.23 0.00 88888.00 2007-04-15 23:33:23.250 105 11207.23 -71398.23 0.00 88888.00 2007-04-15 23:33:23.375 105 11207.23 -71398.23 0.00 88888.00 2007-04-15 23:33:23.500 105 11200.83 -71411.02 0.00 88888.00 2007-04-15 23:33:23.625 105 11188.02 -71419.18 0.00 88888.00 2007-04-15 23:33:23.750 105 6562.07 -206800.77118004.77 88888.00 2007-04-15 23:33:23.875 105 -178585.45-68596.30 0.00 88888.00 2007-04-15 23:33:24.000 105 11213.62 -71404.62 0.00 88888.00 2007-04-15 23:33:24.125 105 11213.62 -71398.23 0.00 88888.00 2007-04-15 23:33:24.250 105 11220.02 -71404.62 0.00 88888.00 2007-04-15 23:33:24.375 105 11213.62 -71404.62 0.00 88888.00 2007-04-15 23:33:24.500 105 11213.62 -71404.62 0.00 88888.00 2007-04-15 23:33:24.625 105 11226.42 -71399.80 0.00 88888.00 2007-04-15 23:33:24.750 105 6562.07 -206800.75117998.38 88888.00 2007-04-15 23:33:24.875 105 -175308.65-60404.30 0.00 88888.00 2007-04-15 23:33:25.000 105 11220.02 -71398.23 0.00 88888.00 2007-04-15 23:33:25.125 105 11213.62 -71404.62 0.00 88888.00 2007-04-15 23:33:25.250 105 11207.23 -71404.62 0.00 88888.00 2007-04-15 23:33:25.375 105 11232.83 -71398.23 0.00 88888.00 2007-04-15 23:33:25.500 105 11239.23 -71391.82 0.00 88888.00 2007-04-15 23:33:25.625 105 11232.83 -71387.48 0.00 88888.00 2007-04-15 23:33:25.750 105 6562.07 -206800.73118011.18 88888.00 2007-04-15 23:33:25.875 105 -172031.85-60404.30 0.00 88888.00 2007-04-15 23:33:26.000 105 11245.62 -71398.23 0.00 88888.00 2007-04-15 23:33:26.125 105 11239.23 -71398.23 0.00 88888.00 2007-04-15 23:33:26.250 105 11226.42 -71404.62 0.00 88888.00 2007-04-15 23:33:26.375 105 11220.02 -71404.62 0.00 88888.00 2007-04-15 23:33:26.500 105 11239.23 -71391.82 0.00 88888.00 2007-04-15 23:33:26.625 105 11245.62 -71393.82 0.00 88888.00 2007-04-15 23:33:26.750 105 6562.07 -206800.70118004.77 88888.00 2007-04-15 23:33:26.875 105 -99894.23 -176947.05-58765.90 88888.00 2007-04-15 23:33:27.000 105 11252.02 -71391.82 0.00 88888.00 2007-04-15 23:33:27.125 105 11264.83 -71398.23 0.00 88888.00 2007-04-15 23:33:27.250 105 11264.83 -71391.82 0.00 88888.00 2007-04-15 23:33:27.375 105 11277.62 -71398.23 0.00 88888.00 2007-04-15 23:33:27.500 105 11277.62 -71385.43 0.00 88888.00 2007-04-15 23:33:27.625 105 11264.83 -71392.05 0.00 88888.00 2007-04-15 23:33:27.750 105 6562.07 -206800.67117985.57 88888.00 2007-04-15 23:33:27.875 105 -176947.05-52212.30 0.00 88888.00 2007-04-15 23:33:28.000 105 11252.02 -71398.23 0.00 88888.00 2007-04-15 23:33:28.125 105 11264.83 -71391.82 0.00 88888.00 2007-04-15 23:33:28.250 105 11271.23 -71398.23 0.00 88888.00 2007-04-15 23:33:28.375 105 11271.23 -71398.23 0.00 88888.00 2007-04-15 23:33:28.500 105 11264.83 -71391.82 0.00 88888.00 2007-04-15 23:33:28.625 105 11264.83 -71393.75 0.00 88888.00 2007-04-15 23:33:28.750 105 6562.07 -206800.65117985.57 88888.00 2007-04-15 23:33:28.875 105 -180223.85-50573.90 0.00 88888.00 2007-04-15 23:33:29.000 105 11264.83 -71398.23 0.00 88888.00 2007-04-15 23:33:29.125 105 11264.83 -71404.62 0.00 88888.00 2007-04-15 23:33:29.250 105 11258.42 -71398.23 0.00 88888.00 2007-04-15 23:33:29.375 105 11258.42 -71398.23 0.00 88888.00 2007-04-15 23:33:29.500 105 11258.42 -71398.23 0.00 88888.00 2007-04-15 23:33:29.625 105 11264.83 -71392.68 0.00 88888.00 2007-04-15 23:33:29.750 105 6562.07 -206800.62117998.38 88888.00 2007-04-15 23:33:29.875 105 -173670.25-52212.30 0.00 88888.00 2007-04-15 23:33:30.000 105 11245.62 -71404.62 0.00 88888.00 2007-04-15 23:33:30.125 105 11245.62 -71404.62 0.00 88888.00 2007-04-15 23:33:30.250 105 11264.83 -71404.62 0.00 88888.00 2007-04-15 23:33:30.375 105 11264.83 -71404.62 0.00 88888.00 2007-04-15 23:33:30.500 105 11264.83 -71404.62 0.00 88888.00 2007-04-15 23:33:30.625 105 11271.23 -71392.75 0.00 88888.00 2007-04-15 23:33:30.750 105 6562.07 -206800.60118004.77 88888.00 2007-04-15 23:33:30.875 105 -175308.65-47297.10 0.00 88888.00 2007-04-15 23:33:31.000 105 11277.62 -71385.43 0.00 88888.00 2007-04-15 23:33:31.125 105 11284.02 -71385.43 0.00 88888.00 2007-04-15 23:33:31.250 105 11290.42 -71398.23 0.00 88888.00 2007-04-15 23:33:31.375 105 11290.42 -71398.23 0.00 88888.00 2007-04-15 23:33:31.500 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:33:31.625 105 11277.62 -71393.18 0.00 88888.00 2007-04-15 23:33:31.750 105 6562.07 -206800.58117998.38 88888.00 2007-04-15 23:33:31.875 105 -183500.65-47297.10 0.00 88888.00 2007-04-15 23:33:32.000 105 11284.02 -71411.02 0.00 88888.00 2007-04-15 23:33:32.125 105 11296.83 -71404.62 0.00 88888.00 2007-04-15 23:33:32.250 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:32.375 105 11290.42 -71404.62 0.00 88888.00 2007-04-15 23:33:32.500 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:33:32.625 105 11303.23 -71393.35 0.00 88888.00 2007-04-15 23:33:32.750 105 6562.07 -206800.55118004.77 88888.00 2007-04-15 23:33:32.875 105 -183500.65-45658.70 0.00 88888.00 2007-04-15 23:33:33.000 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:33:33.125 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:33.250 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:33.375 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:33.500 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:33.625 105 11303.23 -71387.70 0.00 88888.00 2007-04-15 23:33:33.750 105 6562.07 -206800.52117991.98 88888.00 2007-04-15 23:33:33.875 105 -185139.05-42381.90 0.00 88888.00 2007-04-15 23:33:34.000 105 11309.62 -71372.62 0.00 88888.00 2007-04-15 23:33:34.125 105 11316.02 -71379.02 0.00 88888.00 2007-04-15 23:33:34.250 105 11309.62 -71391.82 0.00 88888.00 2007-04-15 23:33:34.375 105 11303.23 -71391.82 0.00 88888.00 2007-04-15 23:33:34.500 105 11309.62 -71398.23 0.00 88888.00 2007-04-15 23:33:34.625 105 11322.42 -71387.45 0.00 88888.00 2007-04-15 23:33:34.750 105 6562.07 -206800.50117998.38 88888.00 2007-04-15 23:33:34.875 105 -185139.05-40743.50 0.00 88888.00 2007-04-15 23:33:35.000 105 11303.23 -71404.62 0.00 88888.00 2007-04-15 23:33:35.125 105 11290.42 -71391.82 0.00 88888.00 2007-04-15 23:33:35.250 105 11309.62 -71385.43 0.00 88888.00 2007-04-15 23:33:35.375 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:33:35.500 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:35.625 105 11296.83 -71393.95 0.00 88888.00 2007-04-15 23:33:35.750 105 6562.07 -206800.48117998.38 88888.00 2007-04-15 23:33:35.875 105 -186777.45-42381.90 0.00 88888.00 2007-04-15 23:33:36.000 105 11296.83 -71398.23 0.00 88888.00 2007-04-15 23:33:36.125 105 11309.62 -71391.82 0.00 88888.00 2007-04-15 23:33:36.250 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:33:36.375 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:33:36.500 105 11290.42 -71391.82 0.00 88888.00 2007-04-15 23:33:36.625 105 11309.62 -71380.55 0.00 88888.00 2007-04-15 23:33:36.750 105 6562.07 -206800.45117985.57 88888.00 2007-04-15 23:33:36.875 105 -196607.85-40743.50 0.00 88888.00 2007-04-15 23:33:37.000 105 11309.62 -71379.02 0.00 88888.00 2007-04-15 23:33:37.125 105 11303.23 -71391.82 0.00 88888.00 2007-04-15 23:33:37.250 105 11303.23 -71379.02 0.00 88888.00 2007-04-15 23:33:37.375 105 11316.02 -71379.02 0.00 88888.00 2007-04-15 23:33:37.500 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:33:37.625 105 11277.62 -71394.23 0.00 88888.00 2007-04-15 23:33:37.750 105 6562.07 -206800.42117991.98 88888.00 2007-04-15 23:33:37.875 105 -198246.25-45658.70 0.00 88888.00 2007-04-15 23:33:38.000 105 11284.02 -71385.43 0.00 88888.00 2007-04-15 23:33:38.125 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:33:38.250 105 11303.23 -71379.02 0.00 88888.00 2007-04-15 23:33:38.375 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:33:38.500 105 11309.62 -71385.43 0.00 88888.00 2007-04-15 23:33:38.625 105 11303.23 -71374.50 0.00 88888.00 2007-04-15 23:33:38.750 105 6562.07 -206800.40117998.38 88888.00 2007-04-15 23:33:38.875 105 -191692.65-45658.70 0.00 88888.00 2007-04-15 23:33:39.000 105 11290.42 -71372.62 0.00 88888.00 2007-04-15 23:33:39.125 105 11309.62 -71372.62 0.00 88888.00 2007-04-15 23:33:39.250 105 11309.62 -71372.62 0.00 88888.00 2007-04-15 23:33:39.375 105 11303.23 -71366.23 0.00 88888.00 2007-04-15 23:33:39.500 105 11290.42 -71359.82 0.00 88888.00 2007-04-15 23:33:39.625 105 11290.42 -71361.00 0.00 88888.00 2007-04-15 23:33:39.750 105 6562.07 -206800.38118004.77 88888.00 2007-04-15 23:33:39.875 105 -206438.25-42381.90 0.00 88888.00 2007-04-15 23:33:40.000 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:33:40.125 105 11296.83 -71366.23 0.00 88888.00 2007-04-15 23:33:40.250 105 11309.62 -71366.23 0.00 88888.00 2007-04-15 23:33:40.375 105 11284.02 -71372.62 0.00 88888.00 2007-04-15 23:33:40.500 105 11290.42 -71372.62 0.00 88888.00 2007-04-15 23:33:40.625 105 11290.42 -71368.20 0.00 88888.00 2007-04-15 23:33:40.750 105 6562.07 -206800.35117991.98 88888.00 2007-04-15 23:33:40.875 105 -206438.25-45658.70 0.00 88888.00 2007-04-15 23:33:41.000 105 11277.62 -71372.62 0.00 88888.00 2007-04-15 23:33:41.125 105 11284.02 -71379.02 0.00 88888.00 2007-04-15 23:33:41.250 105 11284.02 -71372.62 0.00 88888.00 2007-04-15 23:33:41.375 105 11284.02 -71372.62 0.00 88888.00 2007-04-15 23:33:41.500 105 11277.62 -71366.23 0.00 88888.00 2007-04-15 23:33:41.625 105 11277.62 -71361.38 0.00 88888.00 2007-04-15 23:33:41.750 105 6562.07 -206800.33118011.18 88888.00 2007-04-15 23:33:41.875 105 -204799.85-50573.90 0.00 88888.00 2007-04-15 23:33:42.000 105 11296.83 -71366.23 0.00 88888.00 2007-04-15 23:33:42.125 105 11284.02 -71366.23 0.00 88888.00 2007-04-15 23:33:42.250 105 11284.02 -71372.62 0.00 88888.00 2007-04-15 23:33:42.375 105 11284.02 -71379.02 0.00 88888.00 2007-04-15 23:33:42.500 105 11290.42 -71372.62 0.00 88888.00 2007-04-15 23:33:42.625 105 11290.42 -71367.57 0.00 88888.00 2007-04-15 23:33:42.750 105 6562.07 -206800.30117998.38 88888.00 2007-04-15 23:33:42.875 105 -203161.45-50573.90 0.00 88888.00 2007-04-15 23:33:43.000 105 11284.02 -71366.23 0.00 88888.00 2007-04-15 23:33:43.125 105 11277.62 -71379.02 0.00 88888.00 2007-04-15 23:33:43.250 105 11264.83 -71379.02 0.00 88888.00 2007-04-15 23:33:43.375 105 11264.83 -71385.43 0.00 88888.00 2007-04-15 23:33:43.500 105 11264.83 -71379.02 0.00 88888.00 2007-04-15 23:33:43.625 105 11264.83 -71373.98 0.00 88888.00 2007-04-15 23:33:43.750 105 6562.07 -206800.27118004.77 88888.00 2007-04-15 23:33:43.875 105 -198246.25-47297.10 0.00 88888.00 2007-04-15 23:33:44.000 105 11264.83 -71372.62 0.00 88888.00 2007-04-15 23:33:44.125 105 11258.42 -71372.62 0.00 88888.00 2007-04-15 23:33:44.250 105 11277.62 -71366.23 0.00 88888.00 2007-04-15 23:33:44.375 105 11277.62 -71366.23 0.00 88888.00 2007-04-15 23:33:44.500 105 11271.23 -71366.23 0.00 88888.00 2007-04-15 23:33:44.625 105 11264.83 -71372.25 0.00 88888.00 2007-04-15 23:33:44.750 105 6562.07 -206800.25118011.18 88888.00 2007-04-15 23:33:44.875 105 208076.95 -55489.10 0.00 88888.00 2007-04-15 23:33:45.000 105 11277.62 -71359.82 0.00 88888.00 2007-04-15 23:33:45.125 105 11277.62 -71359.82 0.00 88888.00 2007-04-15 23:33:45.250 105 11271.23 -71366.23 0.00 88888.00 2007-04-15 23:33:45.375 105 11271.23 -71366.23 0.00 88888.00 2007-04-15 23:33:45.500 105 11277.62 -71359.82 0.00 88888.00 2007-04-15 23:33:45.625 105 11258.42 -71355.55 0.00 88888.00 2007-04-15 23:33:45.750 105 6562.07 -206800.23117991.98 88888.00 2007-04-15 23:33:45.875 105 -209715.05-55489.10 0.00 88888.00 2007-04-15 23:33:46.000 105 11264.83 -71353.43 0.00 88888.00 2007-04-15 23:33:46.125 105 11258.42 -71359.82 0.00 88888.00 2007-04-15 23:33:46.250 105 11245.62 -71372.62 0.00 88888.00 2007-04-15 23:33:46.375 105 11245.62 -71372.62 0.00 88888.00 2007-04-15 23:33:46.500 105 11264.83 -71372.62 0.00 88888.00 2007-04-15 23:33:46.625 105 11258.42 -71362.20 0.00 88888.00 2007-04-15 23:33:46.750 105 6562.07 -206800.20117998.38 88888.00 2007-04-15 23:33:46.875 105 -204799.85-53850.70 0.00 88888.00 2007-04-15 23:33:47.000 105 11226.42 -71366.23 0.00 88888.00 2007-04-15 23:33:47.125 105 11226.42 -71372.62 0.00 88888.00 2007-04-15 23:33:47.250 105 11252.02 -71359.82 0.00 88888.00 2007-04-15 23:33:47.375 105 11252.02 -71372.62 0.00 88888.00 2007-04-15 23:33:47.500 105 11232.83 -71379.02 0.00 88888.00 2007-04-15 23:33:47.625 105 11239.23 -71367.90 0.00 88888.00 2007-04-15 23:33:47.750 105 6562.07 -206800.17118004.77 88888.00 2007-04-15 23:33:47.875 105 -208076.65-60404.30 0.00 88888.00 2007-04-15 23:33:48.000 105 11232.83 -71372.62 0.00 88888.00 2007-04-15 23:33:48.125 105 11239.23 -71379.02 0.00 88888.00 2007-04-15 23:33:48.250 105 11252.02 -71379.02 0.00 88888.00 2007-04-15 23:33:48.375 105 11226.42 -71379.02 0.00 88888.00 2007-04-15 23:33:48.500 105 11220.02 -71379.02 0.00 88888.00 2007-04-15 23:33:48.625 105 11226.42 -71373.73 0.00 88888.00 2007-04-15 23:33:48.750 105 6562.07 -206800.15117991.98 88888.00 2007-04-15 23:33:48.875 105 208076.95 -62042.70 0.00 88888.00 2007-04-15 23:33:49.000 105 11232.83 -71366.23 0.00 88888.00 2007-04-15 23:33:49.125 105 11232.83 -71372.62 0.00 88888.00 2007-04-15 23:33:49.250 105 11226.42 -71372.62 0.00 88888.00 2007-04-15 23:33:49.375 105 11232.83 -71366.23 0.00 88888.00 2007-04-15 23:33:49.500 105 11226.42 -71372.62 0.00 88888.00 2007-04-15 23:33:49.625 105 11232.83 -71367.25 0.00 88888.00 2007-04-15 23:33:49.750 105 6562.07 -206800.12118004.77 88888.00 2007-04-15 23:33:49.875 105 -203161.45-57127.50 0.00 88888.00 2007-04-15 23:33:50.000 105 11220.02 -71366.23 0.00 88888.00 2007-04-15 23:33:50.125 105 11220.02 -71366.23 0.00 88888.00 2007-04-15 23:33:50.250 105 11226.42 -71366.23 0.00 88888.00 2007-04-15 23:33:50.375 105 11232.83 -71359.82 0.00 88888.00 2007-04-15 23:33:50.500 105 11226.42 -71353.43 0.00 88888.00 2007-04-15 23:33:50.625 105 11213.62 -71359.12 0.00 88888.00 2007-04-15 23:33:50.750 105 6562.07 -206800.10118017.57 88888.00 2007-04-15 23:33:50.875 105 -209715.05-65319.50 0.00 88888.00 2007-04-15 23:33:51.000 105 11226.42 -71359.82 0.00 88888.00 2007-04-15 23:33:51.125 105 11213.62 -71366.23 0.00 88888.00 2007-04-15 23:33:51.250 105 11213.62 -71359.82 0.00 88888.00 2007-04-15 23:33:51.375 105 11220.02 -71366.23 0.00 88888.00 2007-04-15 23:33:51.500 105 11207.23 -71372.62 0.00 88888.00 2007-04-15 23:33:51.625 105 11194.42 -71380.52 0.00 88888.00 2007-04-15 23:33:51.750 105 6562.07 -206800.08118004.77 88888.00 2007-04-15 23:33:51.875 105 -204799.85-66957.90 0.00 88888.00 2007-04-15 23:33:52.000 105 11200.83 -71379.02 0.00 88888.00 2007-04-15 23:33:52.125 105 11194.42 -71379.02 0.00 88888.00 2007-04-15 23:33:52.250 105 11200.83 -71379.02 0.00 88888.00 2007-04-15 23:33:52.375 105 11200.83 -71379.02 0.00 88888.00 2007-04-15 23:33:52.500 105 11200.83 -71372.62 0.00 88888.00 2007-04-15 23:33:52.625 105 11194.42 -71368.35 0.00 88888.00 2007-04-15 23:33:52.750 105 6562.07 -206800.05117998.38 88888.00 2007-04-15 23:33:52.875 105 -203161.45-68596.30 0.00 88888.00 2007-04-15 23:33:53.000 105 11168.83 -71379.02 0.00 88888.00 2007-04-15 23:33:53.125 105 11168.83 -71379.02 0.00 88888.00 2007-04-15 23:33:53.250 105 11188.02 -71372.62 0.00 88888.00 2007-04-15 23:33:53.375 105 11188.02 -71372.62 0.00 88888.00 2007-04-15 23:33:53.500 105 11175.23 -71372.62 0.00 88888.00 2007-04-15 23:33:53.625 105 11175.23 -71373.75 0.00 88888.00 2007-04-15 23:33:53.750 105 6562.07 -206800.02117991.98 88888.00 2007-04-15 23:33:53.875 105 -196607.85-76788.30 0.00 88888.00 2007-04-15 23:33:54.000 105 11194.42 -71359.82 0.00 88888.00 2007-04-15 23:33:54.125 105 11194.42 -71359.82 0.00 88888.00 2007-04-15 23:33:54.250 105 11181.62 -71366.23 0.00 88888.00 2007-04-15 23:33:54.375 105 11181.62 -71372.62 0.00 88888.00 2007-04-15 23:33:54.500 105 11194.42 -71359.82 0.00 88888.00 2007-04-15 23:33:54.625 105 11181.62 -71362.10 0.00 88888.00 2007-04-15 23:33:54.750 105 6562.07 -206800.00118011.18 88888.00 2007-04-15 23:33:54.875 105 -204799.85-78426.70 0.00 88888.00 2007-04-15 23:33:55.000 105 11156.02 -71372.62 0.00 88888.00 2007-04-15 23:33:55.125 105 11175.23 -71372.62 0.00 88888.00 2007-04-15 23:33:55.250 105 11162.42 -71385.43 0.00 88888.00 2007-04-15 23:33:55.375 105 11149.62 -71385.43 0.00 88888.00 2007-04-15 23:33:55.500 105 11156.02 -71379.02 0.00 88888.00 2007-04-15 23:33:55.625 105 11168.83 -71376.88 0.00 88888.00 2007-04-15 23:33:55.750 105 6562.07 -206799.98117998.38 88888.00 2007-04-15 23:33:55.875 105 -199884.65-78426.70 0.00 88888.00 2007-04-15 23:33:56.000 105 11162.42 -71372.62 0.00 88888.00 2007-04-15 23:33:56.125 105 11168.83 -71379.02 0.00 88888.00 2007-04-15 23:33:56.250 105 11175.23 -71379.02 0.00 88888.00 2007-04-15 23:33:56.375 105 11168.83 -71372.62 0.00 88888.00 2007-04-15 23:33:56.500 105 11162.42 -71372.62 0.00 88888.00 2007-04-15 23:33:56.625 105 11156.02 -71371.80 0.00 88888.00 2007-04-15 23:33:56.750 105 6562.07 -206799.95118017.57 88888.00 2007-04-15 23:33:56.875 105 -199884.65-80065.10 0.00 88888.00 2007-04-15 23:33:57.000 105 11143.23 -71379.02 0.00 88888.00 2007-04-15 23:33:57.125 105 11156.02 -71372.62 0.00 88888.00 2007-04-15 23:33:57.250 105 11162.42 -71372.62 0.00 88888.00 2007-04-15 23:33:57.375 105 11162.42 -71379.02 0.00 88888.00 2007-04-15 23:33:57.500 105 11149.62 -71379.02 0.00 88888.00 2007-04-15 23:33:57.625 105 11156.02 -71377.82 0.00 88888.00 2007-04-15 23:33:57.750 105 6562.07 -206799.92117998.38 88888.00 2007-04-15 23:33:57.875 105 -203161.45-80065.10 0.00 88888.00 2007-04-15 23:33:58.000 105 11143.23 -71372.62 0.00 88888.00 2007-04-15 23:33:58.125 105 11149.62 -71385.43 0.00 88888.00 2007-04-15 23:33:58.250 105 11156.02 -71385.43 0.00 88888.00 2007-04-15 23:33:58.375 105 11149.62 -71379.02 0.00 88888.00 2007-04-15 23:33:58.500 105 11149.62 -71379.02 0.00 88888.00 2007-04-15 23:33:58.625 105 11162.42 -71377.05 0.00 88888.00 2007-04-15 23:33:58.750 105 6562.07 -206799.90117991.98 88888.00 2007-04-15 23:33:58.875 105 -198246.25-78426.70 0.00 88888.00 2007-04-15 23:33:59.000 105 11156.02 -71385.43 0.00 88888.00 2007-04-15 23:33:59.125 105 11149.62 -71385.43 0.00 88888.00 2007-04-15 23:33:59.250 105 11168.83 -71385.43 0.00 88888.00 2007-04-15 23:33:59.375 105 11162.42 -71379.02 0.00 88888.00 2007-04-15 23:33:59.500 105 11156.02 -71379.02 0.00 88888.00 2007-04-15 23:33:59.625 105 11149.62 -71383.68 0.00 88888.00 2007-04-15 23:33:59.750 105 6562.07 -206799.88118017.57 88888.00 2007-04-15 23:33:59.875 105 -188415.85-83341.90 0.00 88888.00 2007-04-15 23:34:00.000 105 11156.02 -71391.82 0.00 88888.00 2007-04-15 23:34:00.125 105 11149.62 -71385.43 0.00 88888.00 2007-04-15 23:34:00.250 105 11143.23 -71379.02 0.00 88888.00 2007-04-15 23:34:00.375 105 11156.02 -71379.02 0.00 88888.00 2007-04-15 23:34:00.500 105 11149.62 -71385.43 0.00 88888.00 2007-04-15 23:34:00.625 105 11130.42 -71390.93 0.00 88888.00 2007-04-15 23:34:00.750 105 6562.07 -206799.85118004.77 88888.00 2007-04-15 23:34:00.875 105 -191692.65-86618.70 0.00 88888.00 2007-04-15 23:34:01.000 105 11136.83 -71379.02 0.00 88888.00 2007-04-15 23:34:01.125 105 11130.42 -71391.82 0.00 88888.00 2007-04-15 23:34:01.250 105 11124.02 -71391.82 0.00 88888.00 2007-04-15 23:34:01.375 105 11136.83 -71398.23 0.00 88888.00 2007-04-15 23:34:01.500 105 11124.02 -71398.23 0.00 88888.00 2007-04-15 23:34:01.625 105 11124.02 -71396.07 0.00 88888.00 2007-04-15 23:34:01.750 105 6562.07 -206799.83118004.77 88888.00 2007-04-15 23:34:01.875 105 -194969.45-88257.10 0.00 88888.00 2007-04-15 23:34:02.000 105 11130.42 -71391.82 0.00 88888.00 2007-04-15 23:34:02.125 105 11124.02 -71398.23 0.00 88888.00 2007-04-15 23:34:02.250 105 11130.42 -71404.62 0.00 88888.00 2007-04-15 23:34:02.375 105 11124.02 -71391.82 0.00 88888.00 2007-04-15 23:34:02.500 105 11143.23 -71404.62 0.00 88888.00 2007-04-15 23:34:02.625 105 11149.62 -71396.07 0.00 88888.00 2007-04-15 23:34:02.750 105 6562.07 -206799.80117991.98 88888.00 2007-04-15 23:34:02.875 105 -194969.45-84980.30 0.00 88888.00 2007-04-15 23:34:03.000 105 11130.42 -71391.82 0.00 88888.00 2007-04-15 23:34:03.125 105 11130.42 -71398.23 0.00 88888.00 2007-04-15 23:34:03.250 105 11130.42 -71404.62 0.00 88888.00 2007-04-15 23:34:03.375 105 11124.02 -71391.82 0.00 88888.00 2007-04-15 23:34:03.500 105 11117.62 -71398.23 0.00 88888.00 2007-04-15 23:34:03.625 105 11130.42 -71402.65 0.00 88888.00 2007-04-15 23:34:03.750 105 6562.07 -206799.77118011.18 88888.00 2007-04-15 23:34:03.875 105 -196607.85-89895.50 0.00 88888.00 2007-04-15 23:34:04.000 105 11136.83 -71391.82 0.00 88888.00 2007-04-15 23:34:04.125 105 11136.83 -71404.62 0.00 88888.00 2007-04-15 23:34:04.250 105 11130.42 -71404.62 0.00 88888.00 2007-04-15 23:34:04.375 105 11130.42 -71404.62 0.00 88888.00 2007-04-15 23:34:04.500 105 11136.83 -71398.23 0.00 88888.00 2007-04-15 23:34:04.625 105 11130.42 -71391.00 0.00 88888.00 2007-04-15 23:34:04.750 105 6562.07 -206799.75117998.38 88888.00 2007-04-15 23:34:04.875 105 -193331.05-84980.30 0.00 88888.00 2007-04-15 23:34:05.000 105 11136.83 -71398.23 0.00 88888.00 2007-04-15 23:34:05.125 105 11143.23 -71404.62 0.00 88888.00 2007-04-15 23:34:05.250 105 11136.83 -71398.23 0.00 88888.00 2007-04-15 23:34:05.375 105 11130.42 -71398.23 0.00 88888.00 2007-04-15 23:34:05.500 105 11117.62 -71411.02 0.00 88888.00 2007-04-15 23:34:05.625 105 11098.42 -71416.02 0.00 88888.00 2007-04-15 23:34:05.750 105 6562.07 -206799.73118011.18 88888.00 2007-04-15 23:34:05.875 105 -183500.65-94810.70 0.00 88888.00 2007-04-15 23:34:06.000 105 11156.02 -71391.82 0.00 88888.00 2007-04-15 23:34:06.125 105 11143.23 -71398.23 0.00 88888.00 2007-04-15 23:34:06.250 105 11136.83 -71411.02 0.00 88888.00 2007-04-15 23:34:06.375 105 11130.42 -71411.02 0.00 88888.00 2007-04-15 23:34:06.500 105 11124.02 -71411.02 0.00 88888.00 2007-04-15 23:34:06.625 105 11124.02 -71403.98 0.00 88888.00 2007-04-15 23:34:06.750 105 6562.07 -206799.70118011.18 88888.00 2007-04-15 23:34:06.875 105 -176947.05-88257.10 0.00 88888.00 2007-04-15 23:34:07.000 105 11117.62 -71404.62 0.00 88888.00 2007-04-15 23:34:07.125 105 11136.83 -71404.62 0.00 88888.00 2007-04-15 23:34:07.250 105 11136.83 -71411.02 0.00 88888.00 2007-04-15 23:34:07.375 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:07.500 105 11124.02 -71417.43 0.00 88888.00 2007-04-15 23:34:07.625 105 11111.23 -71415.75 0.00 88888.00 2007-04-15 23:34:07.750 105 6562.07 -206799.67117991.98 88888.00 2007-04-15 23:34:07.875 105 -181862.25-91533.90 0.00 88888.00 2007-04-15 23:34:08.000 105 11130.42 -71417.43 0.00 88888.00 2007-04-15 23:34:08.125 105 11130.42 -71411.02 0.00 88888.00 2007-04-15 23:34:08.250 105 11143.23 -71417.43 0.00 88888.00 2007-04-15 23:34:08.375 105 11143.23 -71411.02 0.00 88888.00 2007-04-15 23:34:08.500 105 11130.42 -71411.02 0.00 88888.00 2007-04-15 23:34:08.625 105 11124.02 -71409.02 0.00 88888.00 2007-04-15 23:34:08.750 105 6562.07 -206799.65118011.18 88888.00 2007-04-15 23:34:08.875 105 -172031.85-86618.70 0.00 88888.00 2007-04-15 23:34:09.000 105 11124.02 -71411.02 0.00 88888.00 2007-04-15 23:34:09.125 105 11130.42 -71417.43 0.00 88888.00 2007-04-15 23:34:09.250 105 11124.02 -71411.02 0.00 88888.00 2007-04-15 23:34:09.375 105 11130.42 -71411.02 0.00 88888.00 2007-04-15 23:34:09.500 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:09.625 105 11136.83 -71416.73 0.00 88888.00 2007-04-15 23:34:09.750 105 6562.07 -206799.62118004.77 88888.00 2007-04-15 23:34:09.875 105 -172031.85-88257.10 0.00 88888.00 2007-04-15 23:34:10.000 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:10.125 105 11156.02 -71411.02 0.00 88888.00 2007-04-15 23:34:10.250 105 11156.02 -71404.62 0.00 88888.00 2007-04-15 23:34:10.375 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:10.500 105 11143.23 -71411.02 0.00 88888.00 2007-04-15 23:34:10.625 105 11124.02 -71416.73 0.00 88888.00 2007-04-15 23:34:10.750 105 6562.07 -206799.60118004.77 88888.00 2007-04-15 23:34:10.875 105 -173670.25-84980.30 0.00 88888.00 2007-04-15 23:34:11.000 105 11156.02 -71404.62 0.00 88888.00 2007-04-15 23:34:11.125 105 11162.42 -71404.62 0.00 88888.00 2007-04-15 23:34:11.250 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:11.375 105 11117.62 -71417.43 0.00 88888.00 2007-04-15 23:34:11.500 105 11117.62 -71417.43 0.00 88888.00 2007-04-15 23:34:11.625 105 11130.42 -71408.85 0.00 88888.00 2007-04-15 23:34:11.750 105 6562.07 -206799.58117991.98 88888.00 2007-04-15 23:34:11.875 105 -168755.05-83341.90 0.00 88888.00 2007-04-15 23:34:12.000 105 11149.62 -71417.43 0.00 88888.00 2007-04-15 23:34:12.125 105 11143.23 -71417.43 0.00 88888.00 2007-04-15 23:34:12.250 105 11143.23 -71423.82 0.00 88888.00 2007-04-15 23:34:12.375 105 11143.23 -71430.23 0.00 88888.00 2007-04-15 23:34:12.500 105 11130.42 -71423.82 0.00 88888.00 2007-04-15 23:34:12.625 105 11149.62 -71422.43 0.00 88888.00 2007-04-15 23:34:12.750 105 6562.07 -206799.55117979.18 88888.00 2007-04-15 23:34:12.875 105 -170393.45-81703.50 0.00 88888.00 2007-04-15 23:34:13.000 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:13.125 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:13.250 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:13.375 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:13.500 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:13.625 105 11136.83 -71416.00 0.00 88888.00 2007-04-15 23:34:13.750 105 6562.07 -206799.52118004.77 88888.00 2007-04-15 23:34:13.875 105 -170393.45-84980.30 0.00 88888.00 2007-04-15 23:34:14.000 105 11136.83 -71417.43 0.00 88888.00 2007-04-15 23:34:14.125 105 11130.42 -71417.43 0.00 88888.00 2007-04-15 23:34:14.250 105 11124.02 -71423.82 0.00 88888.00 2007-04-15 23:34:14.375 105 11143.23 -71423.82 0.00 88888.00 2007-04-15 23:34:14.500 105 11149.62 -71417.43 0.00 88888.00 2007-04-15 23:34:14.625 105 11136.83 -71410.00 0.00 88888.00 2007-04-15 23:34:14.750 105 6562.07 -206799.50117998.38 88888.00 2007-04-15 23:34:14.875 105 -167116.65-84980.30 0.00 88888.00 2007-04-15 23:34:15.000 105 11149.62 -71423.82 0.00 88888.00 2007-04-15 23:34:15.125 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:15.250 105 11156.02 -71398.23 0.00 88888.00 2007-04-15 23:34:15.375 105 11181.62 -71404.62 0.00 88888.00 2007-04-15 23:34:15.500 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:15.625 105 11156.02 -71410.85 0.00 88888.00 2007-04-15 23:34:15.750 105 6562.07 -206799.48118011.18 88888.00 2007-04-15 23:34:15.875 105 -172031.85-80065.10 0.00 88888.00 2007-04-15 23:34:16.000 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:16.125 105 11149.62 -71423.82 0.00 88888.00 2007-04-15 23:34:16.250 105 11149.62 -71411.02 0.00 88888.00 2007-04-15 23:34:16.375 105 11181.62 -71411.02 0.00 88888.00 2007-04-15 23:34:16.500 105 11188.02 -71404.62 0.00 88888.00 2007-04-15 23:34:16.625 105 11175.23 -71415.38 0.00 88888.00 2007-04-15 23:34:16.750 105 6562.07 -206799.45117998.38 88888.00 2007-04-15 23:34:16.875 105 -163839.85-76788.30 0.00 88888.00 2007-04-15 23:34:17.000 105 11168.83 -71411.02 0.00 88888.00 2007-04-15 23:34:17.125 105 11162.42 -71417.43 0.00 88888.00 2007-04-15 23:34:17.250 105 11168.83 -71411.02 0.00 88888.00 2007-04-15 23:34:17.375 105 11168.83 -71423.82 0.00 88888.00 2007-04-15 23:34:17.500 105 11162.42 -71423.82 0.00 88888.00 2007-04-15 23:34:17.625 105 11162.42 -71416.12 0.00 88888.00 2007-04-15 23:34:17.750 105 6562.07 -206799.42117998.38 88888.00 2007-04-15 23:34:17.875 105 -167116.65-75149.90 0.00 88888.00 2007-04-15 23:34:18.000 105 11162.42 -71423.82 0.00 88888.00 2007-04-15 23:34:18.125 105 11168.83 -71411.02 0.00 88888.00 2007-04-15 23:34:18.250 105 11168.83 -71404.62 0.00 88888.00 2007-04-15 23:34:18.375 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:18.500 105 11156.02 -71423.82 0.00 88888.00 2007-04-15 23:34:18.625 105 11156.02 -71422.80 0.00 88888.00 2007-04-15 23:34:18.750 105 6562.07 -206799.40117991.98 88888.00 2007-04-15 23:34:18.875 105 -158924.65-78426.70 0.00 88888.00 2007-04-15 23:34:19.000 105 11162.42 -71417.43 0.00 88888.00 2007-04-15 23:34:19.125 105 11156.02 -71411.02 0.00 88888.00 2007-04-15 23:34:19.250 105 11162.42 -71411.02 0.00 88888.00 2007-04-15 23:34:19.375 105 11168.83 -71404.62 0.00 88888.00 2007-04-15 23:34:19.500 105 11162.42 -71417.43 0.00 88888.00 2007-04-15 23:34:19.625 105 11175.23 -71415.38 0.00 88888.00 2007-04-15 23:34:19.750 105 6562.07 -206799.38117991.98 88888.00 2007-04-15 23:34:19.875 105 -165478.25-75149.90 0.00 88888.00 2007-04-15 23:34:20.000 105 11156.02 -71423.82 0.00 88888.00 2007-04-15 23:34:20.125 105 11162.42 -71411.02 0.00 88888.00 2007-04-15 23:34:20.250 105 11168.83 -71398.23 0.00 88888.00 2007-04-15 23:34:20.375 105 11168.83 -71404.62 0.00 88888.00 2007-04-15 23:34:20.500 105 11168.83 -71411.02 0.00 88888.00 2007-04-15 23:34:20.625 105 11168.83 -71415.10 0.00 88888.00 2007-04-15 23:34:20.750 105 6562.07 -206799.35117991.98 88888.00 2007-04-15 23:34:20.875 105 -160563.05-75149.90 0.00 88888.00 2007-04-15 23:34:21.000 105 11149.62 -71404.62 0.00 88888.00 2007-04-15 23:34:21.125 105 11149.62 -71423.82 0.00 88888.00 2007-04-15 23:34:21.250 105 11181.62 -71423.82 0.00 88888.00 2007-04-15 23:34:21.375 105 11188.02 -71404.62 0.00 88888.00 2007-04-15 23:34:21.500 105 11181.62 -71411.02 0.00 88888.00 2007-04-15 23:34:21.625 105 11168.83 -71409.50 0.00 88888.00 2007-04-15 23:34:21.750 105 6562.07 -206799.33117985.57 88888.00 2007-04-15 23:34:21.875 105 -165478.25-76788.30 0.00 88888.00 2007-04-15 23:34:22.000 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:22.125 105 11162.42 -71411.02 0.00 88888.00 2007-04-15 23:34:22.250 105 11162.42 -71411.02 0.00 88888.00 2007-04-15 23:34:22.375 105 11168.83 -71411.02 0.00 88888.00 2007-04-15 23:34:22.500 105 11168.83 -71423.82 0.00 88888.00 2007-04-15 23:34:22.625 105 11175.23 -71429.12 0.00 88888.00 2007-04-15 23:34:22.750 105 6562.07 -206799.30118004.77 88888.00 2007-04-15 23:34:22.875 105 -165478.25-73511.50 0.00 88888.00 2007-04-15 23:34:23.000 105 11181.62 -71411.02 0.00 88888.00 2007-04-15 23:34:23.125 105 11188.02 -71411.02 0.00 88888.00 2007-04-15 23:34:23.250 105 11188.02 -71411.02 0.00 88888.00 2007-04-15 23:34:23.375 105 11188.02 -71417.43 0.00 88888.00 2007-04-15 23:34:23.500 105 11175.23 -71417.43 0.00 88888.00 2007-04-15 23:34:23.625 105 11175.23 -71403.10 0.00 88888.00 2007-04-15 23:34:23.750 105 6562.07 -206799.27118004.77 88888.00 2007-04-15 23:34:23.875 105 -163839.85-76788.30 0.00 88888.00 2007-04-15 23:34:24.000 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:24.125 105 11181.62 -71411.02 0.00 88888.00 2007-04-15 23:34:24.250 105 11194.42 -71398.23 0.00 88888.00 2007-04-15 23:34:24.375 105 11200.83 -71398.23 0.00 88888.00 2007-04-15 23:34:24.500 105 11188.02 -71398.23 0.00 88888.00 2007-04-15 23:34:24.625 105 11188.02 -71409.55 0.00 88888.00 2007-04-15 23:34:24.750 105 6562.07 -206799.25118004.77 88888.00 2007-04-15 23:34:24.875 105 -168755.05-73511.50 0.00 88888.00 2007-04-15 23:34:25.000 105 11175.23 -71398.23 0.00 88888.00 2007-04-15 23:34:25.125 105 11181.62 -71404.62 0.00 88888.00 2007-04-15 23:34:25.250 105 11181.62 -71404.62 0.00 88888.00 2007-04-15 23:34:25.375 105 11194.42 -71404.62 0.00 88888.00 2007-04-15 23:34:25.500 105 11188.02 -71398.23 0.00 88888.00 2007-04-15 23:34:25.625 105 11188.02 -71396.82 0.00 88888.00 2007-04-15 23:34:25.750 105 6562.07 -206799.23117991.98 88888.00 2007-04-15 23:34:25.875 105 -170393.45-71873.10 0.00 88888.00 2007-04-15 23:34:26.000 105 11181.62 -71391.82 0.00 88888.00 2007-04-15 23:34:26.125 105 11181.62 -71398.23 0.00 88888.00 2007-04-15 23:34:26.250 105 11188.02 -71391.82 0.00 88888.00 2007-04-15 23:34:26.375 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:26.500 105 11175.23 -71404.62 0.00 88888.00 2007-04-15 23:34:26.625 105 11175.23 -71409.62 0.00 88888.00 2007-04-15 23:34:26.750 105 6562.07 -206799.20117998.38 88888.00 2007-04-15 23:34:26.875 105 -175308.65-71873.10 0.00 88888.00 2007-04-15 23:34:27.000 105 11188.02 -71398.23 0.00 88888.00 2007-04-15 23:34:27.125 105 11188.02 -71398.23 0.00 88888.00 2007-04-15 23:34:27.250 105 11194.42 -71398.23 0.00 88888.00 2007-04-15 23:34:27.375 105 11194.42 -71404.62 0.00 88888.00 2007-04-15 23:34:27.500 105 11181.62 -71404.62 0.00 88888.00 2007-04-15 23:34:27.625 105 11181.62 -71410.95 0.00 88888.00 2007-04-15 23:34:27.750 105 6562.07 -206799.17117991.98 88888.00 2007-04-15 23:34:27.875 105 -172031.85-71873.10 0.00 88888.00 2007-04-15 23:34:28.000 105 11188.02 -71404.62 0.00 88888.00 2007-04-15 23:34:28.125 105 11200.83 -71385.43 0.00 88888.00 2007-04-15 23:34:28.250 105 11194.42 -71391.82 0.00 88888.00 2007-04-15 23:34:28.375 105 11194.42 -71391.82 0.00 88888.00 2007-04-15 23:34:28.500 105 11194.42 -71404.62 0.00 88888.00 2007-04-15 23:34:28.625 105 11194.42 -71401.77 0.00 88888.00 2007-04-15 23:34:28.750 105 6562.07 -206799.15118004.77 88888.00 2007-04-15 23:34:28.875 105 -163839.85-70234.70 0.00 88888.00 2007-04-15 23:34:29.000 105 11194.42 -71398.23 0.00 88888.00 2007-04-15 23:34:29.125 105 11200.83 -71398.23 0.00 88888.00 2007-04-15 23:34:29.250 105 11194.42 -71391.82 0.00 88888.00 2007-04-15 23:34:29.375 105 11200.83 -71391.82 0.00 88888.00 2007-04-15 23:34:29.500 105 11220.02 -71391.82 0.00 88888.00 2007-04-15 23:34:29.625 105 11220.02 -71389.20 0.00 88888.00 2007-04-15 23:34:29.750 105 6562.07 -206799.12118004.77 88888.00 2007-04-15 23:34:29.875 105 -165478.25-65319.50 0.00 88888.00 2007-04-15 23:34:30.000 105 11200.83 -71398.23 0.00 88888.00 2007-04-15 23:34:30.125 105 11207.23 -71404.62 0.00 88888.00 2007-04-15 23:34:30.250 105 11226.42 -71398.23 0.00 88888.00 2007-04-15 23:34:30.375 105 11226.42 -71398.23 0.00 88888.00 2007-04-15 23:34:30.500 105 11232.83 -71391.82 0.00 88888.00 2007-04-15 23:34:30.625 105 11226.42 -71395.52 0.00 88888.00 2007-04-15 23:34:30.750 105 6562.07 -206799.10117985.57 88888.00 2007-04-15 23:34:30.875 105 -172031.85-65319.50 0.00 88888.00 2007-04-15 23:34:31.000 105 11213.62 -71398.23 0.00 88888.00 2007-04-15 23:34:31.125 105 11213.62 -71391.82 0.00 88888.00 2007-04-15 23:34:31.250 105 11220.02 -71391.82 0.00 88888.00 2007-04-15 23:34:31.375 105 11213.62 -71398.23 0.00 88888.00 2007-04-15 23:34:31.500 105 11207.23 -71398.23 0.00 88888.00 2007-04-15 23:34:31.625 105 11207.23 -71398.30 0.00 88888.00 2007-04-15 23:34:31.750 105 6562.07 -206799.08118011.18 88888.00 2007-04-15 23:34:31.875 105 -172031.85-63681.10 0.00 88888.00 2007-04-15 23:34:32.000 105 11213.62 -71391.82 0.00 88888.00 2007-04-15 23:34:32.125 105 11226.42 -71385.43 0.00 88888.00 2007-04-15 23:34:32.250 105 11226.42 -71379.02 0.00 88888.00 2007-04-15 23:34:32.375 105 11232.83 -71391.82 0.00 88888.00 2007-04-15 23:34:32.500 105 11220.02 -71391.82 0.00 88888.00 2007-04-15 23:34:32.625 105 11226.42 -71392.00 0.00 88888.00 2007-04-15 23:34:32.750 105 6562.07 -206799.05118004.77 88888.00 2007-04-15 23:34:32.875 105 -173670.25-62042.70 0.00 88888.00 2007-04-15 23:34:33.000 105 11220.02 -71398.23 0.00 88888.00 2007-04-15 23:34:33.125 105 11232.83 -71398.23 0.00 88888.00 2007-04-15 23:34:33.250 105 11232.83 -71391.82 0.00 88888.00 2007-04-15 23:34:33.375 105 11232.83 -71391.82 0.00 88888.00 2007-04-15 23:34:33.500 105 11232.83 -71398.23 0.00 88888.00 2007-04-15 23:34:33.625 105 11232.83 -71404.75 0.00 88888.00 2007-04-15 23:34:33.750 105 6562.07 -206799.02117991.98 88888.00 2007-04-15 23:34:33.875 105 -173670.25-60404.30 0.00 88888.00 2007-04-15 23:34:34.000 105 11226.42 -71404.62 0.00 88888.00 2007-04-15 23:34:34.125 105 11232.83 -71398.23 0.00 88888.00 2007-04-15 23:34:34.250 105 11245.62 -71398.23 0.00 88888.00 2007-04-15 23:34:34.375 105 11245.62 -71404.62 0.00 88888.00 2007-04-15 23:34:34.500 105 11239.23 -71398.23 0.00 88888.00 2007-04-15 23:34:34.625 105 11232.83 -71404.77 0.00 88888.00 2007-04-15 23:34:34.750 105 6562.07 -206799.00118011.18 88888.00 2007-04-15 23:34:34.875 105 -172031.85-58765.90 0.00 88888.00 2007-04-15 23:34:35.000 105 11258.42 -71379.02 0.00 88888.00 2007-04-15 23:34:35.125 105 11271.23 -71385.43 0.00 88888.00 2007-04-15 23:34:35.250 105 11258.42 -71385.43 0.00 88888.00 2007-04-15 23:34:35.375 105 11264.83 -71385.43 0.00 88888.00 2007-04-15 23:34:35.500 105 11258.42 -71385.43 0.00 88888.00 2007-04-15 23:34:35.625 105 11264.83 -71390.10 0.00 88888.00 2007-04-15 23:34:35.750 105 6562.07 -206798.98117991.98 88888.00 2007-04-15 23:34:35.875 105 -172031.85-53850.70 0.00 88888.00 2007-04-15 23:34:36.000 105 11252.02 -71404.62 0.00 88888.00 2007-04-15 23:34:36.125 105 11264.83 -71391.82 0.00 88888.00 2007-04-15 23:34:36.250 105 11271.23 -71385.43 0.00 88888.00 2007-04-15 23:34:36.375 105 11258.42 -71379.02 0.00 88888.00 2007-04-15 23:34:36.500 105 11245.62 -71391.82 0.00 88888.00 2007-04-15 23:34:36.625 105 11252.02 -71382.77 0.00 88888.00 2007-04-15 23:34:36.750 105 6562.07 -206798.95118004.77 88888.00 2007-04-15 23:34:36.875 105 -175308.65-50573.90 0.00 88888.00 2007-04-15 23:34:37.000 105 11258.42 -71372.62 0.00 88888.00 2007-04-15 23:34:37.125 105 11264.83 -71379.02 0.00 88888.00 2007-04-15 23:34:37.250 105 11258.42 -71391.82 0.00 88888.00 2007-04-15 23:34:37.375 105 11252.02 -71391.82 0.00 88888.00 2007-04-15 23:34:37.500 105 11264.83 -71385.43 0.00 88888.00 2007-04-15 23:34:37.625 105 11277.62 -71382.45 0.00 88888.00 2007-04-15 23:34:37.750 105 6562.07 -206798.92117991.98 88888.00 2007-04-15 23:34:37.875 105 -168755.05-45658.70 0.00 88888.00 2007-04-15 23:34:38.000 105 11277.62 -71379.02 0.00 88888.00 2007-04-15 23:34:38.125 105 11271.23 -71385.43 0.00 88888.00 2007-04-15 23:34:38.250 105 11271.23 -71379.02 0.00 88888.00 2007-04-15 23:34:38.375 105 11271.23 -71372.62 0.00 88888.00 2007-04-15 23:34:38.500 105 11277.62 -71379.02 0.00 88888.00 2007-04-15 23:34:38.625 105 11264.83 -71385.32 0.00 88888.00 2007-04-15 23:34:38.750 105 6562.07 -206798.90117998.38 88888.00 2007-04-15 23:34:38.875 105 -178585.45-52212.30 0.00 88888.00 2007-04-15 23:34:39.000 105 11271.23 -71391.82 0.00 88888.00 2007-04-15 23:34:39.125 105 11277.62 -71398.23 0.00 88888.00 2007-04-15 23:34:39.250 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:34:39.375 105 11277.62 -71398.23 0.00 88888.00 2007-04-15 23:34:39.500 105 11277.62 -71391.82 0.00 88888.00 2007-04-15 23:34:39.625 105 11284.02 -71382.45 0.00 88888.00 2007-04-15 23:34:39.750 105 6562.07 -206798.88117998.38 88888.00 2007-04-15 23:34:39.875 105 -178585.45-50573.90 0.00 88888.00 2007-04-15 23:34:40.000 105 11271.23 -71385.43 0.00 88888.00 2007-04-15 23:34:40.125 105 11277.62 -71379.02 0.00 88888.00 2007-04-15 23:34:40.250 105 11284.02 -71379.02 0.00 88888.00 2007-04-15 23:34:40.375 105 11277.62 -71379.02 0.00 88888.00 2007-04-15 23:34:40.500 105 11290.42 -71379.02 0.00 88888.00 2007-04-15 23:34:40.625 105 11303.23 -71385.40 0.00 88888.00 2007-04-15 23:34:40.750 105 6562.07 -206798.85117991.98 88888.00 2007-04-15 23:34:40.875 105 -176947.05-45658.70 0.00 88888.00 2007-04-15 23:34:41.000 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:34:41.125 105 11290.42 -71379.02 0.00 88888.00 2007-04-15 23:34:41.250 105 11303.23 -71379.02 0.00 88888.00 2007-04-15 23:34:41.375 105 11296.83 -71379.02 0.00 88888.00 2007-04-15 23:34:41.500 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:34:41.625 105 11290.42 -71385.12 0.00 88888.00 2007-04-15 23:34:41.750 105 6562.07 -206798.83118004.77 88888.00 2007-04-15 23:34:41.875 105 -185139.05-45658.70 0.00 88888.00 2007-04-15 23:34:42.000 105 11316.02 -71379.02 0.00 88888.00 2007-04-15 23:34:42.125 105 11322.42 -71379.02 0.00 88888.00 2007-04-15 23:34:42.250 105 11316.02 -71385.43 0.00 88888.00 2007-04-15 23:34:42.375 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:34:42.500 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:34:42.625 105 11296.83 -71378.75 0.00 88888.00 2007-04-15 23:34:42.750 105 6562.07 -206798.80118004.77 88888.00 2007-04-15 23:34:42.875 105 -170393.45-44020.30 0.00 88888.00 2007-04-15 23:34:43.000 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:34:43.125 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:34:43.250 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:34:43.375 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:34:43.500 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:34:43.625 105 11303.23 -71397.98 0.00 88888.00 2007-04-15 23:34:43.750 105 6562.07 -206798.77118004.77 88888.00 2007-04-15 23:34:43.875 105 -172031.85-44020.30 0.00 88888.00 2007-04-15 23:34:44.000 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:34:44.125 105 11290.42 -71391.82 0.00 88888.00 2007-04-15 23:34:44.250 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:34:44.375 105 11284.02 -71398.23 0.00 88888.00 2007-04-15 23:34:44.500 105 11290.42 -71391.82 0.00 88888.00 2007-04-15 23:34:44.625 105 11303.23 -71389.15 0.00 88888.00 2007-04-15 23:34:44.750 105 6562.07 -206798.75117998.38 88888.00 2007-04-15 23:34:44.875 105 -186777.45-42381.90 0.00 88888.00 2007-04-15 23:34:45.000 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:34:45.125 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:34:45.250 105 11290.42 -71391.82 0.00 88888.00 2007-04-15 23:34:45.375 105 11303.23 -71398.23 0.00 88888.00 2007-04-15 23:34:45.500 105 11290.42 -71404.62 0.00 88888.00 2007-04-15 23:34:45.625 105 11290.42 -71401.90 0.00 88888.00 2007-04-15 23:34:45.750 105 6562.07 -206798.73118004.77 88888.00 2007-04-15 23:34:45.875 105 -185139.05-44020.30 0.00 88888.00 2007-04-15 23:34:46.000 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:34:46.125 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:34:46.250 105 11316.02 -71391.82 0.00 88888.00 2007-04-15 23:34:46.375 105 11309.62 -71398.23 0.00 88888.00 2007-04-15 23:34:46.500 105 11296.83 -71398.23 0.00 88888.00 2007-04-15 23:34:46.625 105 11303.23 -71398.35 0.00 88888.00 2007-04-15 23:34:46.750 105 6562.07 -206798.70118004.77 88888.00 2007-04-15 23:34:46.875 105 -173670.25-39105.10 0.00 88888.00 2007-04-15 23:34:47.000 105 11296.83 -71385.43 0.00 88888.00 2007-04-15 23:34:47.125 105 11290.42 -71385.43 0.00 88888.00 2007-04-15 23:34:47.250 105 11296.83 -71398.23 0.00 88888.00 2007-04-15 23:34:47.375 105 11316.02 -71398.23 0.00 88888.00 2007-04-15 23:34:47.500 105 11316.02 -71411.02 0.00 88888.00 2007-04-15 23:34:47.625 105 11303.23 -71395.60 0.00 88888.00 2007-04-15 23:34:47.750 105 6562.07 -206798.67117998.38 88888.00 2007-04-15 23:34:47.875 105 -176947.05-42381.90 0.00 88888.00 2007-04-15 23:34:48.000 105 11296.83 -71391.82 0.00 88888.00 2007-04-15 23:34:48.125 105 11303.23 -71385.43 0.00 88888.00 2007-04-15 23:34:48.250 105 11322.42 -71385.43 0.00 88888.00 2007-04-15 23:34:48.375 105 11328.83 -71379.02 0.00 88888.00 2007-04-15 23:34:48.500 105 11322.42 -71391.82 0.00 88888.00 2007-04-15 23:34:48.625 105 11316.02 -71385.02 0.00 88888.00 2007-04-15 23:34:48.750 105 6562.07 -206798.65117998.38 88888.00 2007-04-15 23:34:48.875 105 -173670.25-32551.50 0.00 88888.00 2007-04-15 23:34:49.000 105 11322.42 -71391.82 0.00 88888.00 2007-04-15 23:34:49.125 105 11316.02 -71391.82 0.00 88888.00 2007-04-15 23:34:49.250 105 11303.23 -71404.62 0.00 88888.00 2007-04-15 23:34:49.375 105 11296.83 -71411.02 0.00 88888.00 2007-04-15 23:34:49.500 105 11290.42 -71404.62 0.00 88888.00 2007-04-15 23:34:49.625 105 11309.62 -71395.80 0.00 88888.00 2007-04-15 23:34:49.750 105 6562.07 -206798.62118011.18 88888.00 2007-04-15 23:34:49.875 105 -178585.45-34189.90 0.00 88888.00 2007-04-15 23:34:50.000 105 11348.02 -71398.23 0.00 88888.00 2007-04-15 23:34:50.125 105 11322.42 -71404.62 0.00 88888.00 2007-04-15 23:34:50.250 105 11303.23 -71411.02 0.00 88888.00 2007-04-15 23:34:50.375 105 11303.23 -71411.02 0.00 88888.00 2007-04-15 23:34:50.500 105 11322.42 -71398.23 0.00 88888.00 2007-04-15 23:34:50.625 105 11316.02 -71402.30 0.00 88888.00 2007-04-15 23:34:50.750 105 6562.07 -206798.60118004.77 88888.00 2007-04-15 23:34:50.875 105 -180223.85-40743.50 0.00 88888.00 2007-04-15 23:34:51.000 105 11296.83 -71411.02 0.00 88888.00 2007-04-15 23:34:51.125 105 11296.83 -71404.62 0.00 88888.00 2007-04-15 23:34:51.250 105 11309.62 -71398.23 0.00 88888.00 2007-04-15 23:34:51.375 105 11309.62 -71398.23 0.00 88888.00 2007-04-15 23:34:51.500 105 11309.62 -71404.62 0.00 88888.00 2007-04-15 23:34:51.625 105 11303.23 -71402.07 0.00 88888.00 2007-04-15 23:34:51.750 105 6562.07 -206798.58118011.18 88888.00 2007-04-15 23:34:51.875 105 -173670.25-42381.90 0.00 88888.00 2007-04-15 23:34:52.000 105 11316.02 -71404.62 0.00 88888.00 2007-04-15 23:34:52.125 105 11309.62 -71411.02 0.00 88888.00 2007-04-15 23:34:52.250 105 11290.42 -71417.43 0.00 88888.00 2007-04-15 23:34:52.375 105 11296.83 -71411.02 0.00 88888.00 2007-04-15 23:34:52.500 105 11309.62 -71404.62 0.00 88888.00 2007-04-15 23:34:52.625 105 11316.02 -71404.07 0.00 88888.00 2007-04-15 23:34:52.750 105 6562.07 -206798.55118004.77 88888.00 2007-04-15 23:34:52.875 105 -168755.05-40743.50 0.00 88888.00 2007-04-15 23:34:53.000 105 11316.02 -71411.02 0.00 88888.00 2007-04-15 23:34:53.125 105 11316.02 -71417.43 0.00 88888.00 2007-04-15 23:34:53.250 105 11309.62 -71417.43 0.00 88888.00 2007-04-15 23:34:53.375 105 11303.23 -71417.43 0.00 88888.00 2007-04-15 23:34:53.500 105 11309.62 -71411.02 0.00 88888.00 2007-04-15 23:34:53.625 105 11309.62 -71408.52 0.00 88888.00 2007-04-15 23:34:53.750 105 6562.07 -206798.52118011.18 88888.00 2007-04-15 23:34:53.875 105 -163839.85-42381.90 0.00 88888.00 2007-04-15 23:34:54.000 105 11303.23 -71411.02 0.00 88888.00 2007-04-15 23:34:54.125 105 11303.23 -71404.62 0.00 88888.00 2007-04-15 23:34:54.250 105 11316.02 -71417.43 0.00 88888.00 2007-04-15 23:34:54.375 105 11296.83 -71417.43 0.00 88888.00 2007-04-15 23:34:54.500 105 11309.62 -71417.43 0.00 88888.00 2007-04-15 23:34:54.625 105 11303.23 -71410.77 0.00 88888.00 2007-04-15 23:34:54.750 105 6562.07 -206798.50118011.18 88888.00 2007-04-15 23:34:54.875 105 -172031.85-44020.30 0.00 88888.00 2007-04-15 23:34:55.000 105 11303.23 -71423.82 0.00 88888.00 2007-04-15 23:34:55.125 105 11316.02 -71423.82 0.00 88888.00 2007-04-15 23:34:55.250 105 11316.02 -71417.43 0.00 88888.00 2007-04-15 23:34:55.375 105 11316.02 -71417.43 0.00 88888.00 2007-04-15 23:34:55.500 105 11309.62 -71423.82 0.00 88888.00 2007-04-15 23:34:55.625 105 11303.23 -71410.57 0.00 88888.00 2007-04-15 23:34:55.750 105 6562.07 -206798.48117991.98 88888.00 2007-04-15 23:34:55.875 105 -167116.65-40743.50 0.00 88888.00 2007-04-15 23:34:56.000 105 11316.02 -71411.02 0.00 88888.00 2007-04-15 23:34:56.125 105 11290.42 -71417.43 0.00 88888.00 2007-04-15 23:34:56.250 105 11303.23 -71417.43 0.00 88888.00 2007-04-15 23:34:56.375 105 11322.42 -71417.43 0.00 88888.00 2007-04-15 23:34:56.500 105 11316.02 -71423.82 0.00 88888.00 2007-04-15 23:34:56.625 105 11303.23 -71421.35 0.00 88888.00 2007-04-15 23:34:56.750 105 6562.07 -206798.45118017.57 88888.00 2007-04-15 23:34:56.875 105 -170393.45-44020.30 0.00 88888.00 2007-04-15 23:34:57.000 105 11303.23 -71417.43 0.00 88888.00 2007-04-15 23:34:57.125 105 11303.23 -71417.43 0.00 88888.00 2007-04-15 23:34:57.250 105 11303.23 -71411.02 0.00 88888.00 2007-04-15 23:34:57.375 105 11296.83 -71411.02 0.00 88888.00 2007-04-15 23:34:57.500 105 11296.83 -71411.02 0.00 88888.00 2007-04-15 23:34:57.625 105 11303.23 -71410.68 0.00 88888.00 2007-04-15 23:34:57.750 105 6562.07 -206798.42117991.98 88888.00 2007-04-15 23:34:57.875 105 -165478.25-40743.50 0.00 88888.00 2007-04-15 23:34:58.000 105 11303.23 -71417.43 0.00 88888.00 2007-04-15 23:34:58.125 105 11296.83 -71423.82 0.00 88888.00 2007-04-15 23:34:58.250 105 11290.42 -71423.82 0.00 88888.00 2007-04-15 23:34:58.375 105 11290.42 -71436.62 0.00 88888.00 2007-04-15 23:34:58.500 105 11296.83 -71436.62 0.00 88888.00 2007-04-15 23:34:58.625 105 11296.83 -71427.75 0.00 88888.00 2007-04-15 23:34:58.750 105 6562.07 -206798.40117991.98 88888.00 2007-04-15 23:34:58.875 105 -168755.05-44020.30 0.00 88888.00 2007-04-15 23:34:59.000 105 11309.62 -71411.02 0.00 88888.00 2007-04-15 23:34:59.125 105 11309.62 -71417.43 0.00 88888.00 2007-04-15 23:34:59.250 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:34:59.375 105 11284.02 -71436.62 0.00 88888.00 2007-04-15 23:34:59.500 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:34:59.625 105 11296.83 -71417.15 0.00 88888.00 2007-04-15 23:34:59.750 105 6562.07 -206798.38117991.98 88888.00 2007-04-15 23:34:59.875 105 -163839.85-42381.90 0.00 88888.00 2007-04-15 23:35:00.000 105 11290.42 -71423.82 0.00 88888.00 2007-04-15 23:35:00.125 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:35:00.250 105 11309.62 -71430.23 0.00 88888.00 2007-04-15 23:35:00.375 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:35:00.500 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:35:00.625 105 11296.83 -71429.77 0.00 88888.00 2007-04-15 23:35:00.750 105 6562.07 -206798.35118011.18 88888.00 2007-04-15 23:35:00.875 105 -155647.85-45658.70 0.00 88888.00 2007-04-15 23:35:01.000 105 11271.23 -71423.82 0.00 88888.00 2007-04-15 23:35:01.125 105 11277.62 -71430.23 0.00 88888.00 2007-04-15 23:35:01.250 105 11284.02 -71423.82 0.00 88888.00 2007-04-15 23:35:01.375 105 11284.02 -71417.43 0.00 88888.00 2007-04-15 23:35:01.500 105 11277.62 -71430.23 0.00 88888.00 2007-04-15 23:35:01.625 105 11277.62 -71429.70 0.00 88888.00 2007-04-15 23:35:01.750 105 6562.07 -206798.33118011.18 88888.00 2007-04-15 23:35:01.875 105 -152371.05-42381.90 0.00 88888.00 2007-04-15 23:35:02.000 105 11284.02 -71423.82 0.00 88888.00 2007-04-15 23:35:02.125 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:02.250 105 11277.62 -71436.62 0.00 88888.00 2007-04-15 23:35:02.375 105 11296.83 -71436.62 0.00 88888.00 2007-04-15 23:35:02.500 105 11296.83 -71423.82 0.00 88888.00 2007-04-15 23:35:02.625 105 11277.62 -71427.85 0.00 88888.00 2007-04-15 23:35:02.750 105 6562.07 -206798.30118011.18 88888.00 2007-04-15 23:35:02.875 105 -152371.05-50573.90 0.00 88888.00 2007-04-15 23:35:03.000 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:35:03.125 105 11303.23 -71423.82 0.00 88888.00 2007-04-15 23:35:03.250 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:35:03.375 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:35:03.500 105 11290.42 -71430.23 0.00 88888.00 2007-04-15 23:35:03.625 105 11296.83 -71429.90 0.00 88888.00 2007-04-15 23:35:03.750 105 6562.07 -206798.27118004.77 88888.00 2007-04-15 23:35:03.875 105 -154009.45-45658.70 0.00 88888.00 2007-04-15 23:35:04.000 105 11309.62 -71423.82 0.00 88888.00 2007-04-15 23:35:04.125 105 11296.83 -71430.23 0.00 88888.00 2007-04-15 23:35:04.250 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:35:04.375 105 11284.02 -71423.82 0.00 88888.00 2007-04-15 23:35:04.500 105 11271.23 -71430.23 0.00 88888.00 2007-04-15 23:35:04.625 105 11284.02 -71436.07 0.00 88888.00 2007-04-15 23:35:04.750 105 6562.07 -206798.25118004.77 88888.00 2007-04-15 23:35:04.875 105 -157286.25-45658.70 0.00 88888.00 2007-04-15 23:35:05.000 105 11290.42 -71423.82 0.00 88888.00 2007-04-15 23:35:05.125 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:35:05.250 105 11296.83 -71436.62 0.00 88888.00 2007-04-15 23:35:05.375 105 11284.02 -71430.23 0.00 88888.00 2007-04-15 23:35:05.500 105 11277.62 -71430.23 0.00 88888.00 2007-04-15 23:35:05.625 105 11290.42 -71427.88 0.00 88888.00 2007-04-15 23:35:05.750 105 6562.07 -206798.23117985.57 88888.00 2007-04-15 23:35:05.875 105 -158924.65-45658.70 0.00 88888.00 2007-04-15 23:35:06.000 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:06.125 105 11271.23 -71423.82 0.00 88888.00 2007-04-15 23:35:06.250 105 11264.83 -71436.62 0.00 88888.00 2007-04-15 23:35:06.375 105 11264.83 -71430.23 0.00 88888.00 2007-04-15 23:35:06.500 105 11277.62 -71430.23 0.00 88888.00 2007-04-15 23:35:06.625 105 11277.62 -71429.27 0.00 88888.00 2007-04-15 23:35:06.750 105 6562.07 -206798.20117998.38 88888.00 2007-04-15 23:35:06.875 105 -160563.05-52212.30 0.00 88888.00 2007-04-15 23:35:07.000 105 11277.62 -71436.62 0.00 88888.00 2007-04-15 23:35:07.125 105 11271.23 -71430.23 0.00 88888.00 2007-04-15 23:35:07.250 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:07.375 105 11271.23 -71430.23 0.00 88888.00 2007-04-15 23:35:07.500 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:07.625 105 11271.23 -71423.25 0.00 88888.00 2007-04-15 23:35:07.750 105 6562.07 -206798.17117991.98 88888.00 2007-04-15 23:35:07.875 105 -157286.25-48935.50 0.00 88888.00 2007-04-15 23:35:08.000 105 11258.42 -71423.82 0.00 88888.00 2007-04-15 23:35:08.125 105 11258.42 -71430.23 0.00 88888.00 2007-04-15 23:35:08.250 105 11271.23 -71423.82 0.00 88888.00 2007-04-15 23:35:08.375 105 11277.62 -71423.82 0.00 88888.00 2007-04-15 23:35:08.500 105 11271.23 -71423.82 0.00 88888.00 2007-04-15 23:35:08.625 105 11264.83 -71429.23 0.00 88888.00 2007-04-15 23:35:08.750 105 6562.07 -206798.15117998.38 88888.00 2007-04-15 23:35:08.875 105 -154009.45-48935.50 0.00 88888.00 2007-04-15 23:35:09.000 105 11277.62 -71430.23 0.00 88888.00 2007-04-15 23:35:09.125 105 11264.83 -71436.62 0.00 88888.00 2007-04-15 23:35:09.250 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:09.375 105 11277.62 -71443.02 0.00 88888.00 2007-04-15 23:35:09.500 105 11271.23 -71436.62 0.00 88888.00 2007-04-15 23:35:09.625 105 11264.83 -71421.62 0.00 88888.00 2007-04-15 23:35:09.750 105 6562.07 -206798.12117998.38 88888.00 2007-04-15 23:35:09.875 105 -160563.05-52212.30 0.00 88888.00 2007-04-15 23:35:10.000 105 11271.23 -71417.43 0.00 88888.00 2007-04-15 23:35:10.125 105 11277.62 -71411.02 0.00 88888.00 2007-04-15 23:35:10.250 105 11271.23 -71430.23 0.00 88888.00 2007-04-15 23:35:10.375 105 11264.83 -71436.62 0.00 88888.00 2007-04-15 23:35:10.500 105 11258.42 -71430.23 0.00 88888.00 2007-04-15 23:35:10.625 105 11277.62 -71421.62 0.00 88888.00 2007-04-15 23:35:10.750 105 6562.07 -206798.10118004.77 88888.00 2007-04-15 23:35:10.875 105 -154009.45-52212.30 0.00 88888.00 2007-04-15 23:35:11.000 105 11252.02 -71423.82 0.00 88888.00 2007-04-15 23:35:11.125 105 11271.23 -71417.43 0.00 88888.00 2007-04-15 23:35:11.250 105 11277.62 -71417.43 0.00 88888.00 2007-04-15 23:35:11.375 105 11271.23 -71423.82 0.00 88888.00 2007-04-15 23:35:11.500 105 11258.42 -71423.82 0.00 88888.00 2007-04-15 23:35:11.625 105 11271.23 -71429.95 0.00 88888.00 2007-04-15 23:35:11.750 105 6562.07 -206798.08118011.18 88888.00 2007-04-15 23:35:11.875 105 -149094.25-50573.90 0.00 88888.00 2007-04-15 23:35:12.000 105 11264.83 -71417.43 0.00 88888.00 2007-04-15 23:35:12.125 105 11258.42 -71423.82 0.00 88888.00 2007-04-15 23:35:12.250 105 11252.02 -71404.62 0.00 88888.00 2007-04-15 23:35:12.375 105 11264.83 -71411.02 0.00 88888.00 2007-04-15 23:35:12.500 105 11271.23 -71411.02 0.00 88888.00 2007-04-15 23:35:12.625 105 11271.23 -71415.18 0.00 88888.00 2007-04-15 23:35:12.750 105 6562.07 -206798.05118017.57 88888.00 2007-04-15 23:35:12.875 105 -149094.25-48935.50 0.00 88888.00 2007-04-15 23:35:13.000 105 11252.02 -71417.43 0.00 88888.00 2007-04-15 23:35:13.125 105 11252.02 -71430.23 0.00 88888.00 2007-04-15 23:35:13.250 105 11252.02 -71423.82 0.00 88888.00 2007-04-15 23:35:13.375 105 11252.02 -71411.02 0.00 88888.00 2007-04-15 23:35:13.500 105 11252.02 -71411.02 0.00 88888.00 2007-04-15 23:35:13.625 105 11258.42 -71415.38 0.00 88888.00 2007-04-15 23:35:13.750 105 6562.07 -206798.02118004.77 88888.00 2007-04-15 23:35:13.875 105 -149094.25-53850.70 0.00 88888.00 2007-04-15 23:35:14.000 105 11258.42 -71411.02 0.00 88888.00 2007-04-15 23:35:14.125 105 11264.83 -71411.02 0.00 88888.00 2007-04-15 23:35:14.250 105 11258.42 -71430.23 0.00 88888.00 2007-04-15 23:35:14.375 105 11245.62 -71443.02 0.00 88888.00 2007-04-15 23:35:14.500 105 11245.62 -71430.23 0.00 88888.00 2007-04-15 23:35:14.625 105 11252.02 -71421.98 0.00 88888.00 2007-04-15 23:35:14.750 105 6562.07 -206798.00117998.38 88888.00 2007-04-15 23:35:14.875 105 -144179.05-53850.70 0.00 88888.00 2007-04-15 23:35:15.000 105 11252.02 -71430.23 0.00 88888.00 2007-04-15 23:35:15.125 105 11245.62 -71436.62 0.00 88888.00 2007-04-15 23:35:15.250 105 11252.02 -71430.23 0.00 88888.00 2007-04-15 23:35:15.375 105 11245.62 -71430.23 0.00 88888.00 2007-04-15 23:35:15.500 105 11252.02 -71417.43 0.00 88888.00 2007-04-15 23:35:15.625 105 11252.02 -71420.93 0.00 88888.00 2007-04-15 23:35:15.750 105 6562.07 -206797.98117998.38 88888.00 2007-04-15 23:35:15.875 105 -154009.45-57127.50 0.00 88888.00 2007-04-15 23:35:16.000 105 11264.83 -71417.43 0.00 88888.00 2007-04-15 23:35:16.125 105 11264.83 -71411.02 0.00 88888.00 2007-04-15 23:35:16.250 105 11258.42 -71404.62 0.00 88888.00 2007-04-15 23:35:16.375 105 11252.02 -71411.02 0.00 88888.00 2007-04-15 23:35:16.500 105 11252.02 -71404.62 0.00 88888.00 2007-04-15 23:35:16.625 105 11252.02 -71414.68 0.00 88888.00 2007-04-15 23:35:16.750 105 6562.07 -206797.95117991.98 88888.00 2007-04-15 23:35:16.875 105 -152371.05-57127.50 0.00 88888.00 2007-04-15 23:35:17.000 105 11245.62 -71411.02 0.00 88888.00 2007-04-15 23:35:17.125 105 11258.42 -71404.62 0.00 88888.00 2007-04-15 23:35:17.250 105 11252.02 -71411.02 0.00 88888.00 2007-04-15 23:35:17.375 105 11245.62 -71417.43 0.00 88888.00 2007-04-15 23:35:17.500 105 11239.23 -71423.82 0.00 88888.00 2007-04-15 23:35:17.625 105 11232.83 -71423.82 0.00 88888.00 2007-04-15 23:35:17.750 105 6562.07 -206797.92118011.18 88888.00 2007-04-15 23:35:17.875 105 -150732.65-57127.50 0.00 88888.00 2007-04-15 23:35:18.000 105 11258.42 -71411.02 0.00 88888.00 2007-04-15 23:35:18.125 105 11245.62 -71417.43 0.00 88888.00 2007-04-15 23:35:18.250 105 11239.23 -71423.82 0.00 88888.00 2007-04-15 23:35:18.375 105 11232.83 -71430.23 0.00 88888.00 2007-04-15 23:35:18.500 105 11226.42 -71436.62 0.00 88888.00 2007-04-15 23:35:18.625 105 11239.23 -71423.77 0.00 88888.00 2007-04-15 23:35:18.750 105 6562.07 -206797.90118023.98 88888.00 2007-04-15 23:35:18.875 105 -149094.25-57127.50 0.00 88888.00 2007-04-15 23:35:19.000 105 11226.42 -71430.23 0.00 88888.00 2007-04-15 23:35:19.125 105 11232.83 -71423.82 0.00 88888.00 2007-04-15 23:35:19.250 105 11245.62 -71423.82 0.00 88888.00 2007-04-15 23:35:19.375 105 11232.83 -71423.82 0.00 88888.00 2007-04-15 23:35:19.500 105 11239.23 -71417.43 0.00 88888.00 2007-04-15 23:35:19.625 105 11245.62 -71417.27 0.00 88888.00 2007-04-15 23:35:19.750 105 6562.07 -206797.88118004.77 88888.00 2007-04-15 23:35:19.875 105 -145817.45-57127.50 0.00 88888.00 2007-04-15 23:35:20.000 105 11226.42 -71417.43 0.00 88888.00 2007-04-15 23:35:20.125 105 11232.83 -71411.02 0.00 88888.00 2007-04-15 23:35:20.250 105 11239.23 -71411.02 0.00 88888.00 2007-04-15 23:35:20.375 105 11232.83 -71411.02 0.00 88888.00 2007-04-15 23:35:20.500 105 11232.83 -71417.43 0.00 88888.00 2007-04-15 23:35:20.625 105 11232.83 -71410.90 0.00 88888.00 2007-04-15 23:35:20.750 105 6562.07 -206797.85118011.18 88888.00 2007-04-15 23:35:20.875 105 -144179.05-58765.90 0.00 88888.00 2007-04-15 23:35:38.000 105 12336.92 43.75 55426.65 88888.00 2007-04-15 23:35:38.125 105 12336.92 43.75 55426.68 88888.00 2007-04-15 23:35:38.250 105 12336.83 43.65 55426.62 88888.00 2007-04-15 23:35:38.375 105 12336.88 43.73 55426.62 88888.00 2007-04-15 23:35:38.500 105 12336.90 43.73 55426.60 88888.00 2007-04-15 23:35:38.625 105 12336.88 43.67 55426.60 88888.00 2007-04-15 23:35:38.750 105 12336.90 43.73 55426.62 88888.00 2007-04-15 23:35:38.875 105 12336.92 43.75 55426.62 88888.00 2007-04-15 23:35:39.000 105 12336.95 43.70 55426.65 88888.00 2007-04-15 23:35:39.125 105 12336.90 43.70 55426.60 88888.00 2007-04-15 23:35:39.250 105 12336.83 43.75 55426.62 88888.00 2007-04-15 23:35:39.375 105 12336.88 43.80 55426.65 88888.00 2007-04-15 23:35:39.500 105 12336.88 43.80 55426.65 88888.00 2007-04-15 23:35:39.625 105 12336.83 43.75 55426.60 88888.00 2007-04-15 23:35:39.750 105 12336.85 43.75 55426.60 88888.00 2007-04-15 23:35:39.875 105 12336.90 43.83 55426.60 88888.00 2007-04-15 23:35:40.000 105 12336.92 43.83 55426.62 88888.00 2007-04-15 23:35:40.125 105 12336.90 43.77 55426.60 88888.00 2007-04-15 23:35:40.250 105 12336.90 43.77 55426.60 88888.00 2007-04-15 23:35:40.375 105 12336.92 43.77 55426.62 88888.00 2007-04-15 23:35:40.500 105 12336.95 43.83 55426.60 88888.00 2007-04-15 23:35:40.625 105 12336.98 43.83 55426.60 88888.00 2007-04-15 23:35:40.750 105 12337.00 43.83 55426.60 88888.00 2007-04-15 23:35:40.875 105 12337.00 43.80 55426.60 88888.00 2007-04-15 23:35:41.000 105 12337.05 43.83 55426.57 88888.00 2007-04-15 23:35:41.125 105 12337.02 43.85 55426.65 88888.00 2007-04-15 23:35:41.250 105 12336.98 43.77 55426.62 88888.00 2007-04-15 23:35:41.375 105 12337.02 43.80 55426.62 88888.00 2007-04-15 23:35:41.500 105 12337.02 43.83 55426.62 88888.00 2007-04-15 23:35:41.625 105 12337.02 43.88 55426.62 88888.00 2007-04-15 23:35:41.750 105 12337.02 43.85 55426.62 88888.00 2007-04-15 23:35:41.875 105 12337.02 43.85 55426.62 88888.00 2007-04-15 23:35:42.000 105 12337.05 43.90 55426.62 88888.00 2007-04-15 23:35:42.125 105 12337.00 43.92 55426.62 88888.00 2007-04-15 23:35:42.250 105 12336.95 43.88 55426.60 88888.00 2007-04-15 23:35:42.375 105 12336.92 43.80 55426.60 88888.00 2007-04-15 23:35:42.500 105 12336.92 43.83 55426.62 88888.00 2007-04-15 23:35:42.625 105 12336.98 43.90 55426.62 88888.00 2007-04-15 23:35:42.750 105 12336.98 43.90 55426.60 88888.00 2007-04-15 23:35:42.875 105 12336.90 43.88 55426.62 88888.00 2007-04-15 23:35:43.000 105 12336.92 43.90 55426.62 88888.00 2007-04-15 23:35:43.125 105 12336.90 43.90 55426.62 88888.00 2007-04-15 23:35:43.250 105 12336.90 43.88 55426.62 88888.00 2007-04-15 23:35:43.375 105 12336.95 43.88 55426.60 88888.00 2007-04-15 23:35:43.500 105 12336.95 43.88 55426.60 88888.00 2007-04-15 23:35:43.625 105 12337.00 43.88 55426.62 88888.00 2007-04-15 23:35:43.750 105 12337.08 43.85 55426.65 88888.00 2007-04-15 23:35:43.875 105 12337.02 43.92 55426.62 88888.00 2007-04-15 23:35:44.000 105 12336.98 43.88 55426.62 88888.00 2007-04-15 23:35:44.125 105 12336.90 43.90 55426.65 88888.00 2007-04-15 23:35:44.250 105 12336.95 43.92 55426.65 88888.00 2007-04-15 23:35:44.375 105 12336.98 43.88 55426.60 88888.00 2007-04-15 23:35:44.500 105 12336.88 43.92 55426.60 88888.00 2007-04-15 23:35:44.625 105 12336.95 43.92 55426.68 88888.00 2007-04-15 23:35:44.750 105 12336.98 43.92 55426.65 88888.00 2007-04-15 23:35:44.875 105 12336.95 43.90 55426.62 88888.00 2007-04-15 23:35:45.000 105 12336.85 43.90 55426.62 88888.00 2007-04-15 23:35:45.125 105 12336.85 43.92 55426.60 88888.00 2007-04-15 23:35:45.250 105 12336.83 43.88 55426.60 88888.00 2007-04-15 23:35:45.375 105 12336.88 43.92 55426.62 88888.00 2007-04-15 23:35:45.500 105 12336.90 43.95 55426.60 88888.00 2007-04-15 23:35:45.625 105 12336.95 43.98 55426.62 88888.00 2007-04-15 23:35:45.750 105 12336.88 43.98 55426.62 88888.00 2007-04-15 23:35:45.875 105 12336.88 43.95 55426.62 88888.00 2007-04-15 23:35:46.000 105 12336.85 43.92 55426.57 88888.00 2007-04-15 23:35:46.125 105 12336.83 43.90 55426.60 88888.00 2007-04-15 23:35:46.250 105 12336.83 43.95 55426.62 88888.00 2007-04-15 23:35:46.375 105 12336.83 43.98 55426.62 88888.00 2007-04-15 23:35:46.500 105 12336.83 43.95 55426.60 88888.00 2007-04-15 23:35:46.625 105 12336.85 44.00 55426.62 88888.00 2007-04-15 23:35:46.750 105 12336.90 44.02 55426.68 88888.00 2007-04-15 23:35:46.875 105 12336.90 43.98 55426.62 88888.00 2007-04-15 23:35:47.000 105 12336.98 43.98 55426.57 88888.00 2007-04-15 23:35:47.125 105 12336.95 44.00 55426.60 88888.00 2007-04-15 23:35:47.250 105 12336.90 44.00 55426.62 88888.00 2007-04-15 23:35:47.375 105 12336.90 44.00 55426.62 88888.00 2007-04-15 23:35:47.500 105 12336.83 43.95 55426.60 88888.00 2007-04-15 23:35:47.625 105 12336.83 43.92 55426.60 88888.00 2007-04-15 23:35:47.750 105 12336.85 44.00 55426.62 88888.00 2007-04-15 23:35:47.875 105 12336.88 44.02 55426.60 88888.00 2007-04-15 23:35:48.000 105 12336.95 44.00 55426.60 88888.00 2007-04-15 23:35:48.125 105 12336.92 44.02 55426.62 88888.00 2007-04-15 23:35:48.250 105 12336.85 44.00 55426.65 88888.00 2007-04-15 23:35:48.375 105 12336.80 44.02 55426.62 88888.00 2007-04-15 23:35:48.500 105 12336.88 44.05 55426.60 88888.00 2007-04-15 23:35:48.625 105 12336.92 44.08 55426.65 88888.00 2007-04-15 23:35:48.750 105 12336.95 44.02 55426.65 88888.00 2007-04-15 23:35:48.875 105 12336.92 44.05 55426.65 88888.00 2007-04-15 23:35:49.000 105 12336.90 44.02 55426.65 88888.00 2007-04-15 23:35:49.125 105 12336.95 44.02 55426.65 88888.00 2007-04-15 23:35:49.250 105 12336.90 44.05 55426.57 88888.00 2007-04-15 23:35:49.375 105 12336.90 44.08 55426.60 88888.00 2007-04-15 23:35:49.500 105 12336.88 44.05 55426.62 88888.00 2007-04-15 23:35:49.625 105 12336.85 44.02 55426.65 88888.00 2007-04-15 23:35:49.750 105 12336.83 44.02 55426.65 88888.00 2007-04-15 23:35:49.875 105 12336.85 44.05 55426.62 88888.00 2007-04-15 23:35:50.000 105 12336.88 44.02 55426.60 88888.00 2007-04-15 23:35:50.125 105 12336.90 44.05 55426.60 88888.00 2007-04-15 23:35:50.250 105 12336.98 44.12 55426.68 88888.00 2007-04-15 23:35:50.375 105 12337.02 44.08 55426.65 88888.00 2007-04-15 23:35:50.500 105 12336.92 44.05 55426.65 88888.00 2007-04-15 23:35:50.625 105 12336.85 44.02 55426.65 88888.00 2007-04-15 23:35:50.750 105 12336.80 44.08 55426.62 88888.00 2007-04-15 23:35:50.875 105 12336.90 44.10 55426.62 88888.00 2007-04-15 23:35:51.000 105 12336.92 44.08 55426.62 88888.00 2007-04-15 23:35:51.125 105 12336.92 44.08 55426.65 88888.00 2007-04-15 23:35:51.250 105 12336.95 44.12 55426.62 88888.00 2007-04-15 23:35:51.375 105 12336.98 44.17 55426.62 88888.00 2007-04-15 23:35:51.500 105 12336.95 44.17 55426.62 88888.00 2007-04-15 23:35:51.625 105 12337.00 44.20 55426.65 88888.00 2007-04-15 23:35:51.750 105 12337.00 44.20 55426.62 88888.00 2007-04-15 23:35:51.875 105 12337.00 44.12 55426.60 88888.00 2007-04-15 23:35:52.000 105 12336.95 44.12 55426.55 88888.00 2007-04-15 23:35:52.125 105 12336.92 44.10 55426.60 88888.00 2007-04-15 23:35:52.250 105 12336.92 44.10 55426.60 88888.00 2007-04-15 23:35:52.375 105 12336.95 44.10 55426.60 88888.00 2007-04-15 23:35:52.500 105 12336.95 44.10 55426.60 88888.00 2007-04-15 23:35:52.625 105 12336.95 44.12 55426.62 88888.00 2007-04-15 23:35:52.750 105 12336.95 44.12 55426.65 88888.00 2007-04-15 23:35:52.875 105 12336.95 44.12 55426.62 88888.00 2007-04-15 23:35:53.000 105 12336.95 44.15 55426.62 88888.00 2007-04-15 23:35:53.125 105 12336.98 44.17 55426.65 88888.00 2007-04-15 23:35:53.250 105 12336.98 44.15 55426.65 88888.00 2007-04-15 23:35:53.375 105 12336.95 44.12 55426.62 88888.00 2007-04-15 23:35:53.500 105 12336.95 44.17 55426.62 88888.00 2007-04-15 23:35:53.625 105 12336.98 44.20 55426.68 88888.00 2007-04-15 23:35:53.750 105 12337.00 44.23 55426.65 88888.00 2007-04-15 23:35:53.875 105 12336.98 44.15 55426.68 88888.00 2007-04-15 23:35:54.000 105 12336.95 44.15 55426.65 88888.00 2007-04-15 23:35:54.125 105 12336.95 44.20 55426.68 88888.00 2007-04-15 23:35:54.250 105 12336.95 44.17 55426.68 88888.00 2007-04-15 23:35:54.375 105 12336.95 44.17 55426.68 88888.00 2007-04-15 23:35:54.500 105 12337.00 44.15 55426.65 88888.00 2007-04-15 23:35:54.625 105 12336.98 44.12 55426.62 88888.00 2007-04-15 23:35:54.750 105 12336.88 44.15 55426.62 88888.00 2007-04-15 23:35:54.875 105 12336.95 44.23 55426.65 88888.00 2007-04-15 23:35:55.000 105 12336.95 44.23 55426.65 88888.00 2007-04-15 23:35:55.125 105 12336.95 44.17 55426.57 88888.00 2007-04-15 23:35:55.250 105 12336.95 44.20 55426.62 88888.00 2007-04-15 23:35:55.375 105 12336.98 44.20 55426.60 88888.00 2007-04-15 23:35:55.500 105 12337.02 44.20 55426.62 88888.00 2007-04-15 23:35:55.625 105 12337.00 44.17 55426.57 88888.00 2007-04-15 23:35:55.750 105 12336.92 44.10 55426.53 88888.00 2007-04-15 23:35:55.875 105 12336.98 44.15 55426.57 88888.00 2007-04-15 23:35:56.000 105 12336.98 44.15 55426.65 88888.00 2007-04-15 23:35:56.125 105 12336.95 44.15 55426.60 88888.00 2007-04-15 23:35:56.250 105 12336.92 44.20 55426.60 88888.00 2007-04-15 23:35:56.375 105 12336.92 44.17 55426.57 88888.00 2007-04-15 23:35:56.500 105 12336.98 44.20 55426.60 88888.00 2007-04-15 23:35:56.625 105 12337.02 44.20 55426.57 88888.00 2007-04-15 23:35:56.750 105 12337.10 44.17 55426.57 88888.00 2007-04-15 23:35:56.875 105 12337.17 44.23 55426.62 88888.00 2007-04-15 23:35:57.000 105 12337.08 44.17 55426.60 88888.00 2007-04-15 23:35:57.125 105 12337.05 44.20 55426.57 88888.00 2007-04-15 23:35:57.250 105 12336.98 44.17 55426.57 88888.00 2007-04-15 23:35:57.375 105 12336.98 44.25 55426.55 88888.00 2007-04-15 23:35:57.500 105 12336.92 44.23 55426.57 88888.00 2007-04-15 23:35:57.625 105 12336.90 44.20 55426.57 88888.00 2007-04-15 23:35:57.750 105 12336.92 44.17 55426.55 88888.00 2007-04-15 23:35:57.875 105 12337.02 44.20 55426.55 88888.00 2007-04-15 23:35:58.000 105 12337.02 44.20 55426.53 88888.00 2007-04-15 23:35:58.125 105 12337.02 44.20 55426.53 88888.00 2007-04-15 23:35:58.250 105 12337.00 44.23 55426.55 88888.00 2007-04-15 23:35:58.375 105 12337.05 44.25 55426.60 88888.00 2007-04-15 23:35:58.500 105 12337.02 44.23 55426.62 88888.00 2007-04-15 23:35:58.625 105 12336.98 44.17 55426.60 88888.00 2007-04-15 23:35:58.750 105 12337.05 44.17 55426.57 88888.00 2007-04-15 23:35:58.875 105 12337.08 44.17 55426.57 88888.00 2007-04-15 23:35:59.000 105 12337.08 44.15 55426.57 88888.00 2007-04-15 23:35:59.125 105 12337.02 44.17 55426.55 88888.00 2007-04-15 23:35:59.250 105 12337.05 44.20 55426.57 88888.00 2007-04-15 23:35:59.375 105 12337.02 44.17 55426.57 88888.00 2007-04-15 23:35:59.500 105 12337.00 44.17 55426.57 88888.00 2007-04-15 23:35:59.625 105 12337.05 44.25 55426.57 88888.00 2007-04-15 23:35:59.750 105 12337.05 44.30 55426.62 88888.00 2007-04-15 23:35:59.875 105 12337.08 44.27 55426.57 88888.00 2007-04-15 23:36:00.000 105 12337.12 44.27 55426.55 88888.00 2007-04-15 23:36:00.125 105 12337.05 44.23 55426.55 88888.00 2007-04-15 23:36:00.250 105 12336.98 44.17 55426.57 88888.00 2007-04-15 23:36:00.375 105 12336.95 44.17 55426.55 88888.00 2007-04-15 23:36:00.500 105 12336.95 44.17 55426.53 88888.00 2007-04-15 23:36:00.625 105 12337.00 44.23 55426.55 88888.00 2007-04-15 23:36:00.750 105 12336.95 44.17 55426.55 88888.00 2007-04-15 23:36:00.875 105 12336.98 44.17 55426.55 88888.00 2007-04-15 23:36:01.000 105 12337.02 44.20 55426.55 88888.00 2007-04-15 23:36:01.125 105 12337.08 44.20 55426.55 88888.00 2007-04-15 23:36:01.250 105 12337.08 44.20 55426.60 88888.00 2007-04-15 23:36:01.375 105 12337.12 44.23 55426.60 88888.00 2007-04-15 23:36:01.500 105 12337.15 44.17 55426.57 88888.00 2007-04-15 23:36:01.625 105 12337.15 44.17 55426.57 88888.00 2007-04-15 23:36:01.750 105 12337.15 44.20 55426.57 88888.00 2007-04-15 23:36:01.875 105 12337.10 44.20 55426.55 88888.00 2007-04-15 23:36:02.000 105 12337.20 44.20 55426.55 88888.00 2007-04-15 23:36:02.125 105 12337.27 44.25 55426.55 88888.00 2007-04-15 23:36:02.250 105 12337.25 44.23 55426.60 88888.00 2007-04-15 23:36:02.375 105 12337.23 44.23 55426.57 88888.00 2007-04-15 23:36:02.500 105 12337.23 44.25 55426.62 88888.00 2007-04-15 23:36:02.625 105 12337.27 44.30 55426.62 88888.00 2007-04-15 23:36:02.750 105 12337.27 44.30 55426.57 88888.00 2007-04-15 23:36:02.875 105 12337.27 44.27 55426.57 88888.00 2007-04-15 23:36:03.000 105 12337.25 44.23 55426.50 88888.00 2007-04-15 23:36:03.125 105 12337.15 44.17 55426.50 88888.00 2007-04-15 23:36:03.250 105 12337.15 44.17 55426.55 88888.00 2007-04-15 23:36:03.375 105 12337.20 44.20 55426.55 88888.00 2007-04-15 23:36:03.500 105 12337.20 44.30 55426.55 88888.00 2007-04-15 23:36:03.625 105 12337.20 44.27 55426.55 88888.00 2007-04-15 23:36:03.750 105 12337.23 44.27 55426.55 88888.00 2007-04-15 23:36:03.875 105 12337.23 44.27 55426.57 88888.00 2007-04-15 23:36:04.000 105 12337.25 44.23 55426.55 88888.00 2007-04-15 23:36:04.125 105 12337.27 44.20 55426.55 88888.00 2007-04-15 23:36:04.250 105 12337.23 44.20 55426.57 88888.00 2007-04-15 23:36:04.375 105 12337.15 44.23 55426.55 88888.00 2007-04-15 23:36:04.500 105 12337.17 44.25 55426.53 88888.00 2007-04-15 23:36:04.625 105 12337.23 44.20 55426.53 88888.00 2007-04-15 23:36:04.750 105 12337.20 44.20 55426.53 88888.00 2007-04-15 23:36:04.875 105 12337.08 44.23 55426.53 88888.00 2007-04-15 23:36:05.000 105 12337.05 44.33 55426.55 88888.00 2007-04-15 23:36:05.125 105 12337.15 44.33 55426.55 88888.00 2007-04-15 23:36:05.250 105 12337.15 44.30 55426.50 88888.00 2007-04-15 23:36:05.375 105 12337.10 44.30 55426.53 88888.00 2007-04-15 23:36:05.500 105 12337.12 44.23 55426.50 88888.00 2007-04-15 23:36:05.625 105 12337.17 44.20 55426.53 88888.00 2007-04-15 23:36:05.750 105 12337.33 44.23 55426.53 88888.00 2007-04-15 23:36:05.875 105 12337.30 44.27 55426.53 88888.00 2007-04-15 23:36:06.000 105 12337.33 44.25 55426.50 88888.00 2007-04-15 23:36:06.125 105 12337.30 44.27 55426.50 88888.00 2007-04-15 23:36:06.250 105 12337.23 44.23 55426.47 88888.00 2007-04-15 23:36:06.375 105 12337.25 44.20 55426.43 88888.00 2007-04-15 23:36:06.500 105 12337.30 44.23 55426.45 88888.00 2007-04-15 23:36:06.625 105 12337.27 44.23 55426.47 88888.00 2007-04-15 23:36:06.750 105 12337.30 44.27 55426.50 88888.00 2007-04-15 23:36:06.875 105 12337.35 44.25 55426.50 88888.00 2007-04-15 23:36:07.000 105 12337.30 44.20 55426.50 88888.00 2007-04-15 23:36:07.125 105 12337.33 44.20 55426.50 88888.00 2007-04-15 23:36:07.250 105 12337.33 44.20 55426.47 88888.00 2007-04-15 23:36:07.375 105 12337.35 44.20 55426.53 88888.00 2007-04-15 23:36:07.500 105 12337.33 44.30 55426.53 88888.00 2007-04-15 23:36:07.625 105 12337.33 44.30 55426.53 88888.00 2007-04-15 23:36:07.750 105 12337.33 44.25 55426.47 88888.00 2007-04-15 23:36:07.875 105 12337.23 44.20 55426.47 88888.00 2007-04-15 23:36:08.000 105 12337.23 44.17 55426.47 88888.00 2007-04-15 23:36:08.125 105 12337.33 44.23 55426.50 88888.00 2007-04-15 23:36:08.250 105 12337.33 44.20 55426.50 88888.00 2007-04-15 23:36:08.375 105 12337.30 44.23 55426.50 88888.00 2007-04-15 23:36:08.500 105 12337.30 44.23 55426.53 88888.00 2007-04-15 23:36:08.625 105 12337.25 44.25 55426.53 88888.00 2007-04-15 23:36:08.750 105 12337.33 44.25 55426.53 88888.00 2007-04-15 23:36:08.875 105 12337.27 44.20 55426.50 88888.00 2007-04-15 23:36:09.000 105 12337.23 44.23 55426.47 88888.00 2007-04-15 23:36:09.125 105 12337.27 44.20 55426.47 88888.00 2007-04-15 23:36:09.250 105 12337.27 44.20 55426.53 88888.00 2007-04-15 23:36:09.375 105 12337.27 44.23 55426.50 88888.00 2007-04-15 23:36:09.500 105 12337.30 44.23 55426.47 88888.00 2007-04-15 23:36:09.625 105 12337.30 44.25 55426.50 88888.00 2007-04-15 23:36:09.750 105 12337.25 44.17 55426.50 88888.00 2007-04-15 23:36:09.875 105 12337.27 44.23 55426.47 88888.00 2007-04-15 23:36:10.000 105 12337.27 44.23 55426.45 88888.00 2007-04-15 23:36:10.125 105 12337.27 44.17 55426.50 88888.00 2007-04-15 23:36:10.250 105 12337.35 44.17 55426.47 88888.00 2007-04-15 23:36:10.375 105 12337.38 44.25 55426.50 88888.00 2007-04-15 23:36:10.500 105 12337.38 44.33 55426.50 88888.00 2007-04-15 23:36:10.625 105 12337.35 44.27 55426.47 88888.00 2007-04-15 23:36:10.750 105 12337.27 44.17 55426.45 88888.00 2007-04-15 23:36:10.875 105 12337.27 44.17 55426.45 88888.00 2007-04-15 23:36:11.000 105 12337.38 44.25 55426.45 88888.00 2007-04-15 23:36:11.125 105 12337.40 44.33 55426.47 88888.00 2007-04-15 23:36:11.250 105 12337.35 44.23 55426.47 88888.00 2007-04-15 23:36:11.375 105 12337.33 44.25 55426.50 88888.00 2007-04-15 23:36:11.500 105 12337.40 44.30 55426.47 88888.00 2007-04-15 23:36:11.625 105 12337.40 44.27 55426.47 88888.00 2007-04-15 23:36:11.750 105 12337.42 44.27 55426.47 88888.00 2007-04-15 23:36:11.875 105 12337.40 44.23 55426.47 88888.00 2007-04-15 23:36:12.000 105 12337.35 44.23 55426.45 88888.00 2007-04-15 23:36:12.125 105 12337.30 44.23 55426.47 88888.00 2007-04-15 23:36:12.250 105 12337.33 44.27 55426.50 88888.00 2007-04-15 23:36:12.375 105 12337.33 44.27 55426.45 88888.00 2007-04-15 23:36:12.500 105 12337.30 44.23 55426.47 88888.00 2007-04-15 23:36:12.625 105 12337.30 44.17 55426.45 88888.00 2007-04-15 23:36:12.750 105 12337.35 44.15 55426.45 88888.00 2007-04-15 23:36:12.875 105 12337.35 44.15 55426.47 88888.00 2007-04-15 23:36:13.000 105 12337.30 44.17 55426.45 88888.00 2007-04-15 23:36:13.125 105 12337.33 44.23 55426.47 88888.00 2007-04-15 23:36:13.250 105 12337.35 44.12 55426.43 88888.00 2007-04-15 23:36:13.375 105 12337.33 44.10 55426.43 88888.00 2007-04-15 23:36:13.500 105 12337.30 44.12 55426.43 88888.00 2007-04-15 23:36:13.625 105 12337.33 44.15 55426.47 88888.00 2007-04-15 23:36:13.750 105 12337.30 44.15 55426.45 88888.00 2007-04-15 23:36:13.875 105 12337.30 44.23 55426.50 88888.00 2007-04-15 23:36:14.000 105 12337.40 44.17 55426.50 88888.00 2007-04-15 23:36:14.125 105 12337.45 44.17 55426.47 88888.00 2007-04-15 23:36:14.250 105 12337.48 44.15 55426.53 88888.00 2007-04-15 23:36:14.375 105 12337.48 44.17 55426.47 88888.00 2007-04-15 23:36:14.500 105 12337.42 44.15 55426.43 88888.00 2007-04-15 23:36:14.625 105 12337.40 44.08 55426.40 88888.00 2007-04-15 23:36:14.750 105 12337.48 44.10 55426.45 88888.00 2007-04-15 23:36:14.875 105 12337.52 44.17 55426.47 88888.00 2007-04-15 23:36:15.000 105 12337.58 44.15 55426.47 88888.00 2007-04-15 23:36:15.125 105 12337.55 44.15 55426.47 88888.00 2007-04-15 23:36:15.250 105 12337.50 44.20 55426.47 88888.00 2007-04-15 23:36:15.375 105 12337.52 44.20 55426.43 88888.00 2007-04-15 23:36:15.500 105 12337.45 44.17 55426.43 88888.00 2007-04-15 23:36:15.625 105 12337.45 44.10 55426.45 88888.00 2007-04-15 23:36:15.750 105 12337.48 44.12 55426.45 88888.00 2007-04-15 23:36:15.875 105 12337.42 44.15 55426.47 88888.00 2007-04-15 23:36:16.000 105 12337.38 44.15 55426.45 88888.00 2007-04-15 23:36:16.125 105 12337.40 44.10 55426.43 88888.00 2007-04-15 23:36:16.250 105 12337.33 44.05 55426.45 88888.00 2007-04-15 23:36:16.375 105 12337.38 44.10 55426.45 88888.00 2007-04-15 23:36:16.500 105 12337.42 44.12 55426.45 88888.00 2007-04-15 23:36:16.625 105 12337.48 44.15 55426.45 88888.00 2007-04-15 23:36:16.750 105 12337.42 44.12 55426.43 88888.00 2007-04-15 23:36:16.875 105 12337.38 44.10 55426.43 88888.00 2007-04-15 23:36:17.000 105 12337.38 44.12 55426.43 88888.00 2007-04-15 23:36:17.125 105 12337.40 44.12 55426.43 88888.00 2007-04-15 23:36:17.250 105 12337.42 44.05 55426.43 88888.00 2007-04-15 23:36:17.375 105 12337.45 44.08 55426.43 88888.00 2007-04-15 23:36:17.500 105 12337.48 44.10 55426.43 88888.00 2007-04-15 23:36:17.625 105 12337.50 44.10 55426.45 88888.00 2007-04-15 23:36:17.750 105 12337.55 44.08 55426.43 88888.00 2007-04-15 23:36:17.875 105 12337.45 44.05 55426.40 88888.00 2007-04-15 23:36:18.000 105 12337.48 44.00 55426.40 88888.00 2007-04-15 23:36:18.125 105 12337.52 44.10 55426.45 88888.00 2007-04-15 23:36:18.250 105 12337.55 44.17 55426.45 88888.00 2007-04-15 23:36:18.375 105 12337.50 44.12 55426.43 88888.00 2007-04-15 23:36:18.500 105 12337.45 44.05 55426.40 88888.00 2007-04-15 23:36:18.625 105 12337.52 44.05 55426.40 88888.00 2007-04-15 23:36:18.750 105 12337.62 44.05 55426.43 88888.00 2007-04-15 23:36:18.875 105 12337.62 44.05 55426.40 88888.00 2007-04-15 23:36:19.000 105 12337.58 44.02 55426.45 88888.00 2007-04-15 23:36:19.125 105 12337.58 44.02 55426.43 88888.00 2007-04-15 23:36:19.250 105 12337.55 44.05 55426.45 88888.00 2007-04-15 23:36:19.375 105 12337.58 44.00 55426.43 88888.00 2007-04-15 23:36:19.500 105 12337.50 44.02 55426.45 88888.00 2007-04-15 23:36:19.625 105 12337.50 44.02 55426.45 88888.00 2007-04-15 23:36:19.750 105 12337.52 44.02 55426.45 88888.00 2007-04-15 23:36:19.875 105 12337.50 44.00 55426.43 88888.00 2007-04-15 23:36:20.000 105 12337.55 44.02 55426.47 88888.00 2007-04-15 23:36:20.125 105 12337.55 44.05 55426.45 88888.00 2007-04-15 23:36:20.250 105 12337.48 44.02 55426.43 88888.00 2007-04-15 23:36:20.375 105 12337.55 44.02 55426.40 88888.00 2007-04-15 23:36:20.500 105 12337.55 43.98 55426.43 88888.00 2007-04-15 23:36:20.625 105 12337.45 44.00 55426.45 88888.00 2007-04-15 23:36:20.750 105 12337.48 44.00 55426.47 88888.00 2007-04-15 23:36:20.875 105 12337.52 43.98 55426.43 88888.00 2007-04-15 23:36:21.000 105 12337.58 43.95 55426.43 88888.00 2007-04-15 23:36:21.125 105 12337.60 43.98 55426.43 88888.00 2007-04-15 23:36:21.250 105 12337.60 44.00 55426.45 88888.00 2007-04-15 23:36:21.375 105 12337.62 44.00 55426.47 88888.00 2007-04-15 23:36:21.500 105 12337.65 44.05 55426.47 88888.00 2007-04-15 23:36:21.625 105 12337.65 44.00 55426.45 88888.00 2007-04-15 23:36:21.750 105 12337.60 43.98 55426.43 88888.00 2007-04-15 23:36:21.875 105 12337.62 44.02 55426.45 88888.00 2007-04-15 23:36:22.000 105 12337.67 44.02 55426.43 88888.00 2007-04-15 23:36:22.125 105 12337.67 44.00 55426.45 88888.00 2007-04-15 23:36:22.250 105 12337.55 44.00 55426.45 88888.00 2007-04-15 23:36:22.375 105 12337.45 44.02 55426.47 88888.00 2007-04-15 23:36:22.500 105 12337.35 43.95 55426.45 88888.00 2007-04-15 23:36:22.625 105 12337.38 43.92 55426.47 88888.00 2007-04-15 23:36:22.750 105 12337.45 43.98 55426.50 88888.00 2007-04-15 23:36:22.875 105 12337.50 44.02 55426.50 88888.00 2007-04-15 23:36:23.000 105 12337.55 43.98 55426.47 88888.00 2007-04-15 23:36:23.125 105 12337.55 43.95 55426.45 88888.00 2007-04-15 23:36:23.250 105 12337.55 43.92 55426.45 88888.00 2007-04-15 23:36:23.375 105 12337.60 43.92 55426.47 88888.00 2007-04-15 23:36:23.500 105 12337.62 43.92 55426.45 88888.00 2007-04-15 23:36:23.625 105 12337.58 43.95 55426.45 88888.00 2007-04-15 23:36:23.750 105 12337.60 43.92 55426.47 88888.00 2007-04-15 23:36:23.875 105 12337.65 44.00 55426.47 88888.00 2007-04-15 23:36:24.000 105 12337.70 43.98 55426.47 88888.00 2007-04-15 23:36:24.125 105 12337.65 43.92 55426.45 88888.00 2007-04-15 23:36:24.250 105 12337.65 43.95 55426.45 88888.00 2007-04-15 23:36:24.375 105 12337.60 43.95 55426.45 88888.00 2007-04-15 23:36:24.500 105 12337.58 43.92 55426.45 88888.00 2007-04-15 23:36:24.625 105 12337.65 43.90 55426.43 88888.00 2007-04-15 23:36:24.750 105 12337.70 43.95 55426.43 88888.00 2007-04-15 23:36:24.875 105 12337.58 43.95 55426.45 88888.00 2007-04-15 23:36:25.000 105 12337.58 43.95 55426.43 88888.00 2007-04-15 23:36:25.125 105 12337.60 43.92 55426.43 88888.00 2007-04-15 23:36:25.250 105 12337.62 43.88 55426.45 88888.00 2007-04-15 23:36:25.375 105 12337.70 43.92 55426.45 88888.00 2007-04-15 23:36:25.500 105 12337.67 43.90 55426.43 88888.00 2007-04-15 23:36:25.625 105 12337.60 43.83 55426.43 88888.00 2007-04-15 23:36:25.750 105 12337.62 43.88 55426.47 88888.00 2007-04-15 23:36:25.875 105 12337.60 43.90 55426.45 88888.00 2007-04-15 23:36:26.000 105 12337.62 43.90 55426.45 88888.00 2007-04-15 23:36:26.125 105 12337.70 43.90 55426.45 88888.00 2007-04-15 23:36:26.250 105 12337.67 43.85 55426.45 88888.00 2007-04-15 23:36:26.375 105 12337.67 43.88 55426.47 88888.00 2007-04-15 23:36:26.500 105 12337.67 43.90 55426.45 88888.00 2007-04-15 23:36:26.625 105 12337.73 43.88 55426.45 88888.00 2007-04-15 23:36:26.750 105 12337.77 43.80 55426.45 88888.00 2007-04-15 23:36:26.875 105 12337.77 43.75 55426.45 88888.00 2007-04-15 23:36:27.000 105 12337.75 43.77 55426.45 88888.00 2007-04-15 23:36:27.125 105 12337.73 43.80 55426.45 88888.00 2007-04-15 23:36:27.250 105 12337.80 43.83 55426.45 88888.00 2007-04-15 23:36:27.375 105 12337.83 43.83 55426.47 88888.00 2007-04-15 23:36:27.500 105 12337.77 43.83 55426.50 88888.00 2007-04-15 23:36:27.625 105 12337.75 43.80 55426.45 88888.00 2007-04-15 23:36:27.750 105 12337.70 43.75 55426.45 88888.00 2007-04-15 23:36:27.875 105 12337.70 43.80 55426.47 88888.00 2007-04-15 23:36:28.000 105 12337.73 43.83 55426.47 88888.00 2007-04-15 23:36:28.125 105 12337.77 43.85 55426.47 88888.00 2007-04-15 23:36:28.250 105 12337.85 43.80 55426.47 88888.00 2007-04-15 23:36:28.375 105 12337.88 43.80 55426.47 88888.00 2007-04-15 23:36:28.500 105 12337.90 43.85 55426.47 88888.00 2007-04-15 23:36:28.625 105 12337.83 43.83 55426.43 88888.00 2007-04-15 23:36:28.750 105 12337.77 43.77 55426.43 88888.00 2007-04-15 23:36:28.875 105 12337.80 43.77 55426.45 88888.00 2007-04-15 23:36:29.000 105 12337.83 43.77 55426.43 88888.00 2007-04-15 23:36:29.125 105 12337.90 43.80 55426.47 88888.00 2007-04-15 23:36:29.250 105 12337.90 43.80 55426.47 88888.00 2007-04-15 23:36:29.375 105 12337.83 43.77 55426.45 88888.00 2007-04-15 23:36:29.500 105 12337.83 43.77 55426.43 88888.00 2007-04-15 23:36:29.625 105 12337.80 43.75 55426.45 88888.00 2007-04-15 23:36:29.750 105 12337.80 43.75 55426.47 88888.00 2007-04-15 23:36:29.875 105 12337.83 43.77 55426.45 88888.00 2007-04-15 23:36:30.000 105 12337.80 43.77 55426.45 88888.00 2007-04-15 23:36:30.125 105 12337.90 43.80 55426.47 88888.00 2007-04-15 23:36:30.250 105 12337.83 43.70 55426.45 88888.00 2007-04-15 23:36:30.375 105 12337.85 43.73 55426.45 88888.00 2007-04-15 23:36:30.500 105 12337.85 43.75 55426.45 88888.00 2007-04-15 23:36:30.625 105 12337.85 43.80 55426.47 88888.00 2007-04-15 23:36:30.750 105 12337.85 43.80 55426.47 88888.00 2007-04-15 23:36:30.875 105 12337.88 43.77 55426.47 88888.00 2007-04-15 23:36:31.000 105 12337.83 43.75 55426.45 88888.00 2007-04-15 23:36:31.125 105 12337.80 43.77 55426.47 88888.00 2007-04-15 23:36:31.250 105 12337.83 43.75 55426.47 88888.00 2007-04-15 23:36:31.375 105 12337.77 43.73 55426.45 88888.00 2007-04-15 23:36:31.500 105 12337.75 43.70 55426.45 88888.00 2007-04-15 23:36:31.625 105 12337.80 43.77 55426.50 88888.00 2007-04-15 23:36:31.750 105 12337.90 43.77 55426.50 88888.00 2007-04-15 23:36:31.875 105 12337.88 43.73 55426.45 88888.00 2007-04-15 23:36:32.000 105 12337.88 43.70 55426.45 88888.00 2007-04-15 23:36:32.125 105 12337.92 43.70 55426.47 88888.00 2007-04-15 23:36:32.250 105 12337.90 43.70 55426.50 88888.00 2007-04-15 23:36:32.375 105 12337.92 43.67 55426.47 88888.00 2007-04-15 23:36:32.500 105 12337.85 43.73 55426.47 88888.00 2007-04-15 23:36:32.625 105 12337.77 43.77 55426.50 88888.00 2007-04-15 23:36:32.750 105 12337.77 43.80 55426.50 88888.00 2007-04-15 23:36:32.875 105 12337.90 43.80 55426.50 88888.00 2007-04-15 23:36:33.000 105 12337.92 43.70 55426.45 88888.00 2007-04-15 23:36:33.125 105 12337.83 43.65 55426.43 88888.00 2007-04-15 23:36:33.250 105 12337.83 43.65 55426.45 88888.00 2007-04-15 23:36:33.375 105 12337.80 43.70 55426.47 88888.00 2007-04-15 23:36:33.500 105 12337.70 43.73 55426.50 88888.00 2007-04-15 23:36:33.625 105 12337.73 43.70 55426.45 88888.00 2007-04-15 23:36:33.750 105 12337.80 43.70 55426.45 88888.00 2007-04-15 23:36:33.875 105 12337.90 43.73 55426.47 88888.00 2007-04-15 23:36:34.000 105 12337.90 43.77 55426.53 88888.00 2007-04-15 23:36:34.125 105 12337.95 43.75 55426.50 88888.00 2007-04-15 23:36:34.250 105 12337.92 43.65 55426.50 88888.00 2007-04-15 23:36:34.375 105 12337.92 43.67 55426.50 88888.00 2007-04-15 23:36:34.500 105 12337.92 43.67 55426.50 88888.00 2007-04-15 23:36:34.625 105 12337.88 43.65 55426.50 88888.00 2007-04-15 23:36:34.750 105 12337.75 43.62 55426.45 88888.00 2007-04-15 23:36:34.875 105 12337.75 43.65 55426.43 88888.00 2007-04-15 23:36:35.000 105 12337.77 43.67 55426.47 88888.00 2007-04-15 23:36:35.125 105 12337.85 43.65 55426.47 88888.00 2007-04-15 23:36:35.250 105 12337.83 43.65 55426.50 88888.00 2007-04-15 23:36:35.375 105 12337.85 43.67 55426.47 88888.00 2007-04-15 23:36:35.500 105 12337.80 43.67 55426.50 88888.00 2007-04-15 23:36:35.625 105 12337.83 43.65 55426.47 88888.00 2007-04-15 23:36:35.750 105 12337.83 43.65 55426.50 88888.00 2007-04-15 23:36:35.875 105 12337.92 43.65 55426.47 88888.00 2007-04-15 23:36:36.000 105 12337.88 43.60 55426.47 88888.00 2007-04-15 23:36:36.125 105 12337.80 43.55 55426.47 88888.00 2007-04-15 23:36:36.250 105 12337.85 43.60 55426.47 88888.00 2007-04-15 23:36:36.375 105 12337.88 43.62 55426.47 88888.00 2007-04-15 23:36:36.500 105 12337.88 43.67 55426.50 88888.00 2007-04-15 23:36:36.625 105 12337.90 43.70 55426.53 88888.00 2007-04-15 23:36:36.750 105 12337.85 43.65 55426.50 88888.00 2007-04-15 23:36:36.875 105 12337.90 43.65 55426.50 88888.00 2007-04-15 23:36:37.000 105 12337.92 43.65 55426.50 88888.00 2007-04-15 23:36:37.125 105 12337.88 43.65 55426.53 88888.00 2007-04-15 23:36:37.250 105 12337.83 43.62 55426.53 88888.00 2007-04-15 23:36:37.375 105 12337.90 43.62 55426.53 88888.00 2007-04-15 23:36:37.500 105 12337.92 43.65 55426.50 88888.00 2007-04-15 23:36:37.625 105 12337.90 43.65 55426.47 88888.00 2007-04-15 23:36:37.750 105 12337.80 43.67 55426.50 88888.00 2007-04-15 23:36:37.875 105 12337.75 43.65 55426.47 88888.00 2007-04-15 23:36:38.000 105 12337.80 43.58 55426.47 88888.00 2007-04-15 23:36:38.125 105 12337.90 43.65 55426.50 88888.00 2007-04-15 23:36:38.250 105 12337.85 43.65 55426.50 88888.00 2007-04-15 23:36:38.375 105 12337.77 43.67 55426.47 88888.00 2007-04-15 23:36:38.500 105 12337.73 43.67 55426.53 88888.00 2007-04-15 23:36:38.625 105 12337.80 43.73 55426.57 88888.00 2007-04-15 23:36:38.750 105 12337.77 43.67 55426.55 88888.00 2007-04-15 23:36:38.875 105 12337.75 43.67 55426.53 88888.00 2007-04-15 23:36:39.000 105 12337.77 43.65 55426.50 88888.00 2007-04-15 23:36:39.125 105 12337.80 43.65 55426.53 88888.00 2007-04-15 23:36:39.250 105 12337.80 43.67 55426.55 88888.00 2007-04-15 23:36:39.375 105 12337.88 43.75 55426.57 88888.00 2007-04-15 23:36:39.500 105 12337.90 43.77 55426.60 88888.00 2007-04-15 23:36:39.625 105 12337.85 43.70 55426.57 88888.00 2007-04-15 23:36:39.750 105 12337.83 43.67 55426.57 88888.00 2007-04-15 23:36:39.875 105 12337.80 43.65 55426.53 88888.00 2007-04-15 23:36:40.000 105 12337.85 43.67 55426.53 88888.00 2007-04-15 23:36:40.125 105 12337.90 43.73 55426.60 88888.00 2007-04-15 23:36:40.250 105 12337.90 43.73 55426.62 88888.00 2007-04-15 23:36:40.375 105 12337.92 43.70 55426.57 88888.00 2007-04-15 23:36:40.500 105 12337.83 43.67 55426.53 88888.00 2007-04-15 23:36:40.625 105 12337.77 43.65 55426.55 88888.00 2007-04-15 23:36:40.750 105 12337.75 43.65 55426.57 88888.00 2007-04-15 23:36:40.875 105 12337.77 43.67 55426.55 88888.00 2007-04-15 23:36:41.000 105 12337.85 43.67 55426.55 88888.00 2007-04-15 23:36:41.125 105 12337.90 43.67 55426.57 88888.00 2007-04-15 23:36:41.250 105 12337.88 43.65 55426.57 88888.00 2007-04-15 23:36:41.375 105 12337.85 43.70 55426.55 88888.00 2007-04-15 23:36:41.500 105 12337.83 43.73 55426.53 88888.00 2007-04-15 23:36:41.625 105 12337.77 43.67 55426.53 88888.00 2007-04-15 23:36:41.750 105 12337.77 43.62 55426.50 88888.00 2007-04-15 23:36:41.875 105 12337.85 43.67 55426.55 88888.00 2007-04-15 23:36:42.000 105 12337.88 43.70 55426.55 88888.00 2007-04-15 23:36:42.125 105 12337.83 43.65 55426.55 88888.00 2007-04-15 23:36:42.250 105 12337.85 43.62 55426.55 88888.00 2007-04-15 23:36:42.375 105 12337.83 43.65 55426.55 88888.00 2007-04-15 23:36:42.500 105 12337.88 43.67 55426.57 88888.00 2007-04-15 23:36:42.625 105 12337.77 43.65 55426.57 88888.00 2007-04-15 23:36:42.750 105 12337.75 43.67 55426.55 88888.00 2007-04-15 23:36:42.875 105 12337.77 43.73 55426.55 88888.00 2007-04-15 23:36:43.000 105 12337.75 43.73 55426.55 88888.00 2007-04-15 23:36:43.125 105 12337.73 43.65 55426.57 88888.00 2007-04-15 23:36:43.250 105 12337.80 43.70 55426.62 88888.00 2007-04-15 23:36:43.375 105 12337.85 43.75 55426.62 88888.00 2007-04-15 23:36:43.500 105 12337.90 43.75 55426.62 88888.00 2007-04-15 23:36:43.625 105 12337.83 43.70 55426.60 88888.00 2007-04-15 23:36:43.750 105 12337.73 43.70 55426.57 88888.00 2007-04-15 23:36:43.875 105 12337.75 43.73 55426.60 88888.00 2007-04-15 23:36:44.000 105 12337.80 43.80 55426.57 88888.00 2007-04-15 23:36:44.125 105 12337.80 43.75 55426.55 88888.00 2007-04-15 23:36:44.250 105 12337.75 43.67 55426.60 88888.00 2007-04-15 23:36:44.375 105 12337.73 43.75 55426.60 88888.00 2007-04-15 23:36:44.500 105 12337.73 43.83 55426.57 88888.00 2007-04-15 23:36:44.625 105 12337.67 43.77 55426.55 88888.00 2007-04-15 23:36:44.750 105 12337.75 43.88 55426.60 88888.00 2007-04-15 23:36:44.875 105 12337.77 43.88 55426.60 88888.00 2007-04-15 23:36:45.000 105 12337.75 43.80 55426.60 88888.00 2007-04-15 23:36:45.125 105 12337.77 43.73 55426.60 88888.00 2007-04-15 23:36:45.250 105 12337.80 43.75 55426.62 88888.00 2007-04-15 23:36:45.375 105 12337.80 43.77 55426.65 88888.00 2007-04-15 23:36:45.500 105 12337.75 43.77 55426.65 88888.00 2007-04-15 23:36:45.625 105 12337.75 43.73 55426.62 88888.00 2007-04-15 23:36:45.750 105 12337.80 43.77 55426.65 88888.00 2007-04-15 23:36:45.875 105 12337.83 43.75 55426.62 88888.00 2007-04-15 23:36:46.000 105 12337.80 43.75 55426.60 88888.00 2007-04-15 23:36:46.125 105 12337.83 43.75 55426.60 88888.00 2007-04-15 23:36:46.250 105 12337.80 43.75 55426.65 88888.00 2007-04-15 23:36:46.375 105 12337.77 43.73 55426.62 88888.00 2007-04-15 23:36:46.500 105 12337.73 43.70 55426.62 88888.00 2007-04-15 23:36:46.625 105 12337.73 43.75 55426.62 88888.00 2007-04-15 23:36:46.750 105 12337.75 43.80 55426.62 88888.00 2007-04-15 23:36:46.875 105 12337.67 43.75 55426.62 88888.00 2007-04-15 23:36:47.000 105 12337.65 43.75 55426.57 88888.00 2007-04-15 23:36:47.125 105 12337.67 43.77 55426.62 88888.00 2007-04-15 23:36:47.250 105 12337.70 43.77 55426.62 88888.00 2007-04-15 23:36:47.375 105 12337.73 43.77 55426.65 88888.00 2007-04-15 23:36:47.500 105 12337.73 43.80 55426.65 88888.00 2007-04-15 23:36:47.625 105 12337.70 43.80 55426.62 88888.00 2007-04-15 23:36:47.750 105 12337.77 43.77 55426.65 88888.00 2007-04-15 23:36:47.875 105 12337.77 43.77 55426.65 88888.00 2007-04-15 23:36:48.000 105 12337.73 43.77 55426.65 88888.00 2007-04-15 23:36:48.125 105 12337.75 43.83 55426.65 88888.00 2007-04-15 23:36:48.250 105 12337.70 43.83 55426.65 88888.00 2007-04-15 23:36:48.375 105 12337.77 43.85 55426.65 88888.00 2007-04-15 23:36:48.500 105 12337.75 43.83 55426.65 88888.00 2007-04-15 23:36:48.625 105 12337.77 43.83 55426.65 88888.00 2007-04-15 23:36:48.750 105 12337.80 43.85 55426.62 88888.00 2007-04-15 23:36:48.875 105 12337.77 43.92 55426.68 88888.00 2007-04-15 23:36:49.000 105 12337.77 43.90 55426.65 88888.00 2007-04-15 23:36:49.125 105 12337.73 43.85 55426.65 88888.00 2007-04-15 23:36:49.250 105 12337.62 43.80 55426.65 88888.00 2007-04-15 23:36:49.375 105 12337.70 43.83 55426.65 88888.00 2007-04-15 23:36:49.500 105 12337.77 43.88 55426.68 88888.00 2007-04-15 23:36:49.625 105 12337.77 43.92 55426.68 88888.00 2007-04-15 23:36:49.750 105 12337.75 43.85 55426.68 88888.00 2007-04-15 23:36:49.875 105 12337.73 43.83 55426.62 88888.00 2007-04-15 23:36:50.000 105 12337.75 43.88 55426.62 88888.00 2007-04-15 23:36:50.125 105 12337.73 43.90 55426.70 88888.00 2007-04-15 23:36:50.250 105 12337.67 43.90 55426.70 88888.00 2007-04-15 23:36:50.375 105 12337.70 43.95 55426.68 88888.00 2007-04-15 23:36:50.500 105 12337.73 43.95 55426.68 88888.00 2007-04-15 23:36:50.625 105 12337.80 43.95 55426.68 88888.00 2007-04-15 23:36:50.750 105 12337.80 43.95 55426.65 88888.00 2007-04-15 23:36:50.875 105 12337.77 43.92 55426.62 88888.00 2007-04-15 23:36:51.000 105 12337.73 43.90 55426.65 88888.00 2007-04-15 23:36:51.125 105 12337.75 43.95 55426.65 88888.00 2007-04-15 23:36:51.250 105 12337.75 43.98 55426.65 88888.00 2007-04-15 23:36:51.375 105 12337.73 43.95 55426.62 88888.00 2007-04-15 23:36:51.500 105 12337.60 43.88 55426.57 88888.00 2007-04-15 23:36:51.625 105 12337.65 43.88 55426.60 88888.00 2007-04-15 23:36:51.750 105 12337.73 43.92 55426.65 88888.00 2007-04-15 23:36:51.875 105 12337.75 43.92 55426.62 88888.00 2007-04-15 23:36:52.000 105 12337.75 43.92 55426.65 88888.00 2007-04-15 23:36:52.125 105 12337.70 43.95 55426.62 88888.00 2007-04-15 23:36:52.250 105 12337.62 43.98 55426.65 88888.00 2007-04-15 23:36:52.375 105 12337.65 44.00 55426.65 88888.00 2007-04-15 23:36:52.500 105 12337.77 44.05 55426.70 88888.00 2007-04-15 23:36:52.625 105 12337.83 44.02 55426.70 88888.00 2007-04-15 23:36:52.750 105 12337.75 44.00 55426.68 88888.00 2007-04-15 23:36:52.875 105 12337.75 43.98 55426.68 88888.00 2007-04-15 23:36:53.000 105 12337.73 44.02 55426.65 88888.00 2007-04-15 23:36:53.125 105 12337.70 44.00 55426.65 88888.00 2007-04-15 23:36:53.250 105 12337.62 43.95 55426.62 88888.00 2007-04-15 23:36:53.375 105 12337.65 44.02 55426.65 88888.00 2007-04-15 23:36:53.500 105 12337.65 44.02 55426.62 88888.00 2007-04-15 23:36:53.625 105 12337.67 44.02 55426.62 88888.00 2007-04-15 23:36:53.750 105 12337.73 44.02 55426.60 88888.00 2007-04-15 23:36:53.875 105 12337.77 44.02 55426.62 88888.00 2007-04-15 23:36:54.000 105 12337.73 44.02 55426.62 88888.00 2007-04-15 23:36:54.125 105 12337.73 44.05 55426.65 88888.00 2007-04-15 23:36:54.250 105 12337.73 44.02 55426.65 88888.00 2007-04-15 23:36:54.375 105 12337.73 44.02 55426.62 88888.00 2007-04-15 23:36:54.500 105 12337.77 44.05 55426.62 88888.00 2007-04-15 23:36:54.625 105 12337.70 44.08 55426.62 88888.00 2007-04-15 23:36:54.750 105 12337.65 44.08 55426.62 88888.00 2007-04-15 23:36:54.875 105 12337.60 44.08 55426.60 88888.00 2007-04-15 23:36:55.000 105 12337.55 44.10 55426.60 88888.00 2007-04-15 23:36:55.125 105 12337.60 44.10 55426.68 88888.00 2007-04-15 23:36:55.250 105 12337.60 44.08 55426.65 88888.00 2007-04-15 23:36:55.375 105 12337.67 44.08 55426.60 88888.00 2007-04-15 23:36:55.500 105 12337.73 44.08 55426.60 88888.00 2007-04-15 23:36:55.625 105 12337.62 44.02 55426.60 88888.00 2007-04-15 23:36:55.750 105 12337.58 44.05 55426.60 88888.00 2007-04-15 23:36:55.875 105 12337.62 44.08 55426.62 88888.00 2007-04-15 23:36:56.000 105 12337.62 44.10 55426.60 88888.00 2007-04-15 23:36:56.125 105 12337.65 44.12 55426.65 88888.00 2007-04-15 23:36:56.250 105 12337.65 44.17 55426.62 88888.00 2007-04-15 23:36:56.375 105 12337.67 44.17 55426.62 88888.00 2007-04-15 23:36:56.500 105 12337.70 44.15 55426.62 88888.00 2007-04-15 23:36:56.625 105 12337.67 44.17 55426.62 88888.00 2007-04-15 23:36:56.750 105 12337.65 44.17 55426.57 88888.00 2007-04-15 23:36:56.875 105 12337.65 44.12 55426.62 88888.00 2007-04-15 23:36:57.000 105 12337.62 44.15 55426.60 88888.00 2007-04-15 23:36:57.125 105 12337.50 44.12 55426.60 88888.00 2007-04-15 23:36:57.250 105 12337.45 44.12 55426.62 88888.00 2007-04-15 23:36:57.375 105 12337.52 44.15 55426.62 88888.00 2007-04-15 23:36:57.500 105 12337.60 44.17 55426.62 88888.00 2007-04-15 23:36:57.625 105 12337.70 44.20 55426.65 88888.00 2007-04-15 23:36:57.750 105 12337.70 44.27 55426.62 88888.00 2007-04-15 23:36:57.875 105 12337.62 44.25 55426.62 88888.00 2007-04-15 23:36:58.000 105 12337.60 44.17 55426.60 88888.00 2007-04-15 23:36:58.125 105 12337.60 44.15 55426.60 88888.00 2007-04-15 23:36:58.250 105 12337.60 44.15 55426.60 88888.00 2007-04-15 23:36:58.375 105 12337.60 44.15 55426.65 88888.00 2007-04-15 23:36:58.500 105 12337.58 44.20 55426.62 88888.00 2007-04-15 23:36:58.625 105 12337.55 44.17 55426.60 88888.00 2007-04-15 23:36:58.750 105 12337.50 44.17 55426.60 88888.00 2007-04-15 23:36:58.875 105 12337.50 44.17 55426.60 88888.00 2007-04-15 23:36:59.000 105 12337.62 44.20 55426.62 88888.00 2007-04-15 23:36:59.125 105 12337.65 44.17 55426.62 88888.00 2007-04-15 23:36:59.250 105 12337.55 44.20 55426.62 88888.00 2007-04-15 23:36:59.375 105 12337.60 44.17 55426.62 88888.00 2007-04-15 23:36:59.500 105 12337.60 44.20 55426.60 88888.00 2007-04-15 23:36:59.625 105 12337.60 44.30 55426.65 88888.00 2007-04-15 23:36:59.750 105 12337.55 44.25 55426.62 88888.00 2007-04-15 23:36:59.875 105 12337.55 44.20 55426.62 88888.00 2007-04-15 23:37:00.000 105 12337.60 44.20 55426.60 88888.00 2007-04-15 23:37:00.125 105 12337.70 44.30 55426.62 88888.00 2007-04-15 23:37:00.250 105 12337.67 44.33 55426.65 88888.00 2007-04-15 23:37:00.375 105 12337.65 44.27 55426.62 88888.00 2007-04-15 23:37:00.500 105 12337.62 44.20 55426.65 88888.00 2007-04-15 23:37:00.625 105 12337.65 44.27 55426.65 88888.00 2007-04-15 23:37:00.750 105 12337.62 44.25 55426.62 88888.00 2007-04-15 23:37:00.875 105 12337.58 44.25 55426.65 88888.00 2007-04-15 23:37:01.000 105 12337.52 44.25 55426.60 88888.00 2007-04-15 23:37:01.125 105 12337.52 44.25 55426.62 88888.00 2007-04-15 23:37:01.250 105 12337.60 44.33 55426.65 88888.00 2007-04-15 23:37:01.375 105 12337.67 44.38 55426.65 88888.00 2007-04-15 23:37:01.500 105 12337.67 44.35 55426.62 88888.00 2007-04-15 23:37:01.625 105 12337.65 44.38 55426.62 88888.00 2007-04-15 23:37:01.750 105 12337.67 44.33 55426.65 88888.00 2007-04-15 23:37:01.875 105 12337.65 44.33 55426.62 88888.00 2007-04-15 23:37:02.000 105 12337.65 44.30 55426.62 88888.00 2007-04-15 23:37:02.125 105 12337.67 44.30 55426.65 88888.00 2007-04-15 23:37:02.250 105 12337.70 44.27 55426.65 88888.00 2007-04-15 23:37:02.375 105 12337.67 44.27 55426.62 88888.00 2007-04-15 23:37:02.500 105 12337.65 44.30 55426.60 88888.00 2007-04-15 23:37:02.625 105 12337.62 44.33 55426.62 88888.00 2007-04-15 23:37:02.750 105 12337.60 44.35 55426.60 88888.00 2007-04-15 23:37:02.875 105 12337.58 44.38 55426.65 88888.00 2007-04-15 23:37:03.000 105 12337.58 44.38 55426.60 88888.00 2007-04-15 23:37:03.125 105 12337.48 44.33 55426.62 88888.00 2007-04-15 23:37:03.250 105 12337.52 44.33 55426.62 88888.00 2007-04-15 23:37:03.375 105 12337.62 44.35 55426.57 88888.00 2007-04-15 23:37:03.500 105 12337.60 44.30 55426.60 88888.00 2007-04-15 23:37:03.625 105 12337.60 44.35 55426.57 88888.00 2007-04-15 23:37:03.750 105 12337.67 44.40 55426.60 88888.00 2007-04-15 23:37:03.875 105 12337.73 44.38 55426.60 88888.00 2007-04-15 23:37:04.000 105 12337.58 44.33 55426.60 88888.00 2007-04-15 23:37:04.125 105 12337.45 44.25 55426.55 88888.00 2007-04-15 23:37:04.250 105 12337.45 44.23 55426.60 88888.00 2007-04-15 23:37:04.375 105 12337.50 44.27 55426.62 88888.00 2007-04-15 23:37:04.500 105 12337.52 44.35 55426.60 88888.00 2007-04-15 23:37:04.625 105 12337.60 44.45 55426.60 88888.00 2007-04-15 23:37:04.750 105 12337.67 44.45 55426.60 88888.00 2007-04-15 23:37:04.875 105 12337.67 44.42 55426.57 88888.00 2007-04-15 23:37:05.000 105 12337.62 44.40 55426.60 88888.00 2007-04-15 23:37:05.125 105 12337.55 44.35 55426.62 88888.00 2007-04-15 23:37:05.250 105 12337.48 44.38 55426.60 88888.00 2007-04-15 23:37:05.375 105 12337.58 44.42 55426.62 88888.00 2007-04-15 23:37:05.500 105 12337.62 44.40 55426.68 88888.00 2007-04-15 23:37:05.625 105 12337.62 44.35 55426.65 88888.00 2007-04-15 23:37:05.750 105 12337.60 44.38 55426.60 88888.00 2007-04-15 23:37:05.875 105 12337.60 44.40 55426.60 88888.00 2007-04-15 23:37:06.000 105 12337.52 44.35 55426.60 88888.00 2007-04-15 23:37:06.125 105 12337.55 44.38 55426.60 88888.00 2007-04-15 23:37:06.250 105 12337.55 44.42 55426.62 88888.00 2007-04-15 23:37:06.375 105 12337.55 44.45 55426.68 88888.00 2007-04-15 23:37:06.500 105 12337.52 44.45 55426.62 88888.00 2007-04-15 23:37:06.625 105 12337.55 44.42 55426.65 88888.00 2007-04-15 23:37:06.750 105 12337.58 44.38 55426.62 88888.00 2007-04-15 23:37:06.875 105 12337.58 44.40 55426.62 88888.00 2007-04-15 23:37:07.000 105 12337.58 44.40 55426.60 88888.00 2007-04-15 23:37:07.125 105 12337.52 44.40 55426.60 88888.00 2007-04-15 23:37:07.250 105 12337.50 44.45 55426.62 88888.00 2007-04-15 23:37:07.375 105 12337.50 44.42 55426.62 88888.00 2007-04-15 23:37:07.500 105 12337.48 44.38 55426.65 88888.00 2007-04-15 23:37:07.625 105 12337.45 44.38 55426.68 88888.00 2007-04-15 23:37:07.750 105 12337.55 44.40 55426.62 88888.00 2007-04-15 23:37:07.875 105 12337.60 44.40 55426.60 88888.00 2007-04-15 23:37:08.000 105 12337.58 44.35 55426.57 88888.00 2007-04-15 23:37:08.125 105 12337.52 44.45 55426.60 88888.00 2007-04-15 23:37:08.250 105 12337.45 44.48 55426.62 88888.00 2007-04-15 23:37:08.375 105 12337.50 44.48 55426.62 88888.00 2007-04-15 23:37:08.500 105 12337.50 44.42 55426.60 88888.00 2007-04-15 23:37:08.625 105 12337.60 44.40 55426.57 88888.00 2007-04-15 23:37:08.750 105 12337.65 44.38 55426.57 88888.00 2007-04-15 23:37:08.875 105 12337.60 44.42 55426.60 88888.00 2007-04-15 23:37:09.000 105 12337.60 44.42 55426.57 88888.00 2007-04-15 23:37:09.125 105 12337.58 44.42 55426.60 88888.00 2007-04-15 23:37:09.250 105 12337.52 44.42 55426.60 88888.00 2007-04-15 23:37:09.375 105 12337.58 44.42 55426.60 88888.00 2007-04-15 23:37:09.500 105 12337.60 44.42 55426.60 88888.00 2007-04-15 23:37:09.625 105 12337.55 44.40 55426.55 88888.00 2007-04-15 23:37:09.750 105 12337.58 44.38 55426.55 88888.00 2007-04-15 23:37:09.875 105 12337.62 44.40 55426.60 88888.00 2007-04-15 23:37:10.000 105 12337.65 44.38 55426.60 88888.00 2007-04-15 23:37:10.125 105 12337.67 44.40 55426.60 88888.00 2007-04-15 23:37:10.250 105 12337.65 44.40 55426.60 88888.00 2007-04-15 23:37:10.375 105 12337.65 44.45 55426.60 88888.00 2007-04-15 23:37:10.500 105 12337.60 44.45 55426.60 88888.00 2007-04-15 23:37:10.625 105 12337.62 44.42 55426.55 88888.00 2007-04-15 23:37:10.750 105 12337.62 44.45 55426.55 88888.00 2007-04-15 23:37:10.875 105 12337.73 44.40 55426.55 88888.00 2007-04-15 23:37:11.000 105 12337.75 44.45 55426.55 88888.00 2007-04-15 23:37:11.125 105 12337.65 44.42 55426.57 88888.00 2007-04-15 23:37:11.250 105 12337.58 44.50 55426.57 88888.00 2007-04-15 23:37:11.375 105 12337.55 44.48 55426.60 88888.00 2007-04-15 23:37:11.500 105 12337.50 44.42 55426.62 88888.00 2007-04-15 23:37:11.625 105 12337.55 44.48 55426.62 88888.00 2007-04-15 23:37:11.750 105 12337.60 44.48 55426.62 88888.00 2007-04-15 23:37:11.875 105 12337.60 44.48 55426.62 88888.00 2007-04-15 23:37:12.000 105 12337.60 44.42 55426.57 88888.00 2007-04-15 23:37:12.125 105 12337.58 44.40 55426.53 88888.00 2007-04-15 23:37:12.250 105 12337.58 44.40 55426.57 88888.00 2007-04-15 23:37:12.375 105 12337.65 44.45 55426.60 88888.00 2007-04-15 23:37:12.500 105 12337.65 44.50 55426.60 88888.00 2007-04-15 23:37:12.625 105 12337.58 44.45 55426.57 88888.00 2007-04-15 23:37:12.750 105 12337.58 44.45 55426.53 88888.00 2007-04-15 23:37:12.875 105 12337.60 44.45 55426.55 88888.00 2007-04-15 23:37:13.000 105 12337.62 44.45 55426.57 88888.00 2007-04-15 23:37:13.125 105 12337.62 44.40 55426.57 88888.00 2007-04-15 23:37:13.250 105 12337.70 44.45 55426.57 88888.00 2007-04-15 23:37:13.375 105 12337.73 44.48 55426.60 88888.00 2007-04-15 23:37:13.500 105 12337.67 44.42 55426.57 88888.00 2007-04-15 23:37:13.625 105 12337.65 44.45 55426.53 88888.00 2007-04-15 23:37:13.750 105 12337.62 44.48 55426.57 88888.00 2007-04-15 23:37:13.875 105 12337.60 44.42 55426.60 88888.00 2007-04-15 23:37:14.000 105 12337.55 44.38 55426.57 88888.00 2007-04-15 23:37:14.125 105 12337.52 44.42 55426.60 88888.00 2007-04-15 23:37:14.250 105 12337.58 44.45 55426.57 88888.00 2007-04-15 23:37:14.375 105 12337.65 44.45 55426.60 88888.00 2007-04-15 23:37:14.500 105 12337.65 44.45 55426.60 88888.00 2007-04-15 23:37:14.625 105 12337.62 44.40 55426.60 88888.00 2007-04-15 23:37:14.750 105 12337.58 44.42 55426.57 88888.00 2007-04-15 23:37:14.875 105 12337.60 44.48 55426.57 88888.00 2007-04-15 23:37:15.000 105 12337.62 44.42 55426.55 88888.00 2007-04-15 23:37:15.125 105 12337.65 44.40 55426.55 88888.00 2007-04-15 23:37:15.250 105 12337.65 44.42 55426.57 88888.00 2007-04-15 23:37:15.375 105 12337.67 44.45 55426.60 88888.00 2007-04-15 23:37:15.500 105 12337.70 44.45 55426.55 88888.00 2007-04-15 23:37:15.625 105 12337.67 44.42 55426.55 88888.00 2007-04-15 23:37:15.750 105 12337.67 44.42 55426.53 88888.00 2007-04-15 23:37:15.875 105 12337.73 44.45 55426.57 88888.00 2007-04-15 23:37:16.000 105 12337.73 44.48 55426.57 88888.00 2007-04-15 23:37:16.125 105 12337.65 44.50 55426.57 88888.00 2007-04-15 23:37:16.250 105 12337.65 44.40 55426.55 88888.00 2007-04-15 23:37:16.375 105 12337.65 44.35 55426.50 88888.00 2007-04-15 23:37:16.500 105 12337.58 44.38 55426.57 88888.00 2007-04-15 23:37:16.625 105 12337.67 44.42 55426.60 88888.00 2007-04-15 23:37:16.750 105 12337.73 44.45 55426.57 88888.00 2007-04-15 23:37:16.875 105 12337.73 44.45 55426.57 88888.00 2007-04-15 23:37:17.000 105 12337.77 44.42 55426.57 88888.00 2007-04-15 23:37:17.125 105 12337.75 44.42 55426.57 88888.00 2007-04-15 23:37:17.250 105 12337.73 44.48 55426.57 88888.00 2007-04-15 23:37:17.375 105 12337.70 44.48 55426.60 88888.00 2007-04-15 23:37:17.500 105 12337.67 44.45 55426.60 88888.00 2007-04-15 23:37:17.625 105 12337.73 44.52 55426.57 88888.00 2007-04-15 23:37:17.750 105 12337.80 44.55 55426.57 88888.00 2007-04-15 23:37:17.875 105 12337.83 44.52 55426.57 88888.00 2007-04-15 23:37:18.000 105 12337.75 44.42 55426.55 88888.00 2007-04-15 23:37:18.125 105 12337.70 44.45 55426.53 88888.00 2007-04-15 23:37:18.250 105 12337.73 44.42 55426.55 88888.00 2007-04-15 23:37:18.375 105 12337.77 44.42 55426.55 88888.00 2007-04-15 23:37:18.500 105 12337.77 44.42 55426.55 88888.00 2007-04-15 23:37:18.625 105 12337.75 44.40 55426.55 88888.00 2007-04-15 23:37:18.750 105 12337.77 44.42 55426.57 88888.00 2007-04-15 23:37:18.875 105 12337.75 44.45 55426.55 88888.00 2007-04-15 23:37:19.000 105 12337.73 44.42 55426.53 88888.00 2007-04-15 23:37:19.125 105 12337.70 44.42 55426.53 88888.00 2007-04-15 23:37:19.250 105 12337.70 44.38 55426.50 88888.00 2007-04-15 23:37:19.375 105 12337.75 44.30 55426.53 88888.00 2007-04-15 23:37:19.500 105 12337.80 44.38 55426.53 88888.00 2007-04-15 23:37:19.625 105 12337.88 44.40 55426.53 88888.00 2007-04-15 23:37:19.750 105 12337.85 44.42 55426.55 88888.00 2007-04-15 23:37:19.875 105 12337.83 44.42 55426.53 88888.00 2007-04-15 23:37:20.000 105 12337.83 44.40 55426.53 88888.00 2007-04-15 23:37:20.125 105 12337.83 44.42 55426.55 88888.00 2007-04-15 23:37:20.250 105 12337.88 44.45 55426.57 88888.00 2007-04-15 23:37:20.375 105 12337.83 44.45 55426.55 88888.00 2007-04-15 23:37:20.500 105 12337.77 44.45 55426.55 88888.00 2007-04-15 23:37:20.625 105 12337.75 44.40 55426.53 88888.00 2007-04-15 23:37:20.750 105 12337.85 44.45 55426.55 88888.00 2007-04-15 23:37:20.875 105 12337.85 44.48 55426.57 88888.00 2007-04-15 23:37:21.000 105 12337.80 44.45 55426.55 88888.00 2007-04-15 23:37:21.125 105 12337.75 44.40 55426.53 88888.00 2007-04-15 23:37:21.250 105 12337.73 44.40 55426.55 88888.00 2007-04-15 23:37:21.375 105 12337.85 44.42 55426.57 88888.00 2007-04-15 23:37:21.500 105 12337.90 44.45 55426.55 88888.00 2007-04-15 23:37:21.625 105 12337.83 44.42 55426.53 88888.00 2007-04-15 23:37:21.750 105 12337.80 44.35 55426.50 88888.00 2007-04-15 23:37:21.875 105 12337.88 44.33 55426.53 88888.00 2007-04-15 23:37:22.000 105 12337.92 44.40 55426.53 88888.00 2007-04-15 23:37:22.125 105 12337.90 44.40 55426.55 88888.00 2007-04-15 23:37:22.250 105 12337.90 44.40 55426.57 88888.00 2007-04-15 23:37:22.375 105 12337.92 44.33 55426.57 88888.00 2007-04-15 23:37:22.500 105 12337.90 44.38 55426.57 88888.00 2007-04-15 23:37:22.625 105 12337.88 44.38 55426.53 88888.00 2007-04-15 23:37:22.750 105 12337.80 44.35 55426.50 88888.00 2007-04-15 23:37:22.875 105 12337.80 44.33 55426.53 88888.00 2007-04-15 23:37:23.000 105 12337.80 44.38 55426.50 88888.00 2007-04-15 23:37:23.125 105 12337.85 44.42 55426.55 88888.00 2007-04-15 23:37:23.250 105 12337.88 44.40 55426.55 88888.00 2007-04-15 23:37:23.375 105 12337.88 44.45 55426.55 88888.00 2007-04-15 23:37:23.500 105 12337.90 44.42 55426.55 88888.00 2007-04-15 23:37:23.625 105 12337.83 44.33 55426.55 88888.00 2007-04-15 23:37:23.750 105 12337.80 44.35 55426.53 88888.00 2007-04-15 23:37:23.875 105 12337.80 44.40 55426.53 88888.00 2007-04-15 23:37:24.000 105 12337.85 44.35 55426.50 88888.00 2007-04-15 23:37:24.125 105 12337.95 44.33 55426.53 88888.00 2007-04-15 23:37:24.250 105 12337.95 44.40 55426.55 88888.00 2007-04-15 23:37:24.375 105 12337.98 44.42 55426.55 88888.00 2007-04-15 23:37:24.500 105 12337.98 44.42 55426.53 88888.00 2007-04-15 23:37:24.625 105 12337.92 44.38 55426.55 88888.00 2007-04-15 23:37:24.750 105 12337.90 44.35 55426.53 88888.00 2007-04-15 23:37:24.875 105 12337.90 44.40 55426.53 88888.00 2007-04-15 23:37:25.000 105 12337.95 44.40 55426.53 88888.00 2007-04-15 23:37:25.125 105 12337.92 44.42 55426.53 88888.00 2007-04-15 23:37:25.250 105 12337.88 44.38 55426.50 88888.00 2007-04-15 23:37:25.375 105 12337.92 44.38 55426.50 88888.00 2007-04-15 23:37:25.500 105 12337.98 44.38 55426.53 88888.00 2007-04-15 23:37:25.625 105 12337.98 44.35 55426.53 88888.00 2007-04-15 23:37:25.750 105 12337.98 44.38 55426.53 88888.00 2007-04-15 23:37:25.875 105 12337.95 44.38 55426.50 88888.00 2007-04-15 23:37:26.000 105 12337.95 44.35 55426.53 88888.00 2007-04-15 23:37:26.125 105 12337.95 44.38 55426.55 88888.00 2007-04-15 23:37:26.250 105 12337.95 44.33 55426.53 88888.00 2007-04-15 23:37:26.375 105 12338.02 44.33 55426.50 88888.00 2007-04-15 23:37:26.500 105 12338.02 44.35 55426.50 88888.00 2007-04-15 23:37:26.625 105 12338.02 44.40 55426.50 88888.00 2007-04-15 23:37:26.750 105 12338.00 44.38 55426.50 88888.00 2007-04-15 23:37:26.875 105 12337.95 44.30 55426.55 88888.00 2007-04-15 23:37:27.000 105 12337.92 44.33 55426.53 88888.00 2007-04-15 23:37:27.125 105 12337.92 44.35 55426.55 88888.00 2007-04-15 23:37:27.250 105 12337.95 44.38 55426.55 88888.00 2007-04-15 23:37:27.375 105 12338.02 44.40 55426.57 88888.00 2007-04-15 23:37:27.500 105 12338.02 44.40 55426.55 88888.00 2007-04-15 23:37:27.625 105 12337.98 44.38 55426.53 88888.00 2007-04-15 23:37:27.750 105 12337.92 44.33 55426.47 88888.00 2007-04-15 23:37:27.875 105 12337.95 44.35 55426.53 88888.00 2007-04-15 23:37:28.000 105 12337.90 44.30 55426.50 88888.00 2007-04-15 23:37:28.125 105 12337.90 44.33 55426.53 88888.00 2007-04-15 23:37:28.250 105 12337.85 44.27 55426.50 88888.00 2007-04-15 23:37:28.375 105 12337.85 44.27 55426.47 88888.00 2007-04-15 23:37:28.500 105 12337.85 44.30 55426.50 88888.00 2007-04-15 23:37:28.625 105 12337.83 44.25 55426.50 88888.00 2007-04-15 23:37:28.750 105 12337.85 44.25 55426.50 88888.00 2007-04-15 23:37:28.875 105 12337.98 44.27 55426.55 88888.00 2007-04-15 23:37:29.000 105 12338.02 44.27 55426.55 88888.00 2007-04-15 23:37:29.125 105 12338.02 44.27 55426.53 88888.00 2007-04-15 23:37:29.250 105 12337.98 44.30 55426.53 88888.00 2007-04-15 23:37:29.375 105 12338.00 44.38 55426.50 88888.00 2007-04-15 23:37:29.500 105 12338.00 44.30 55426.47 88888.00 2007-04-15 23:37:29.625 105 12338.08 44.27 55426.50 88888.00 2007-04-15 23:37:29.750 105 12338.12 44.30 55426.53 88888.00 2007-04-15 23:37:29.875 105 12338.10 44.25 55426.50 88888.00 2007-04-15 23:37:30.000 105 12338.05 44.25 55426.53 88888.00 2007-04-15 23:37:30.125 105 12338.08 44.30 55426.50 88888.00 2007-04-15 23:37:30.250 105 12338.12 44.30 55426.47 88888.00 2007-04-15 23:37:30.375 105 12338.15 44.27 55426.50 88888.00 2007-04-15 23:37:30.500 105 12338.12 44.25 55426.47 88888.00 2007-04-15 23:37:30.625 105 12338.08 44.23 55426.47 88888.00 2007-04-15 23:37:30.750 105 12338.08 44.20 55426.47 88888.00 2007-04-15 23:37:30.875 105 12338.08 44.23 55426.45 88888.00 2007-04-15 23:37:31.000 105 12338.10 44.25 55426.47 88888.00 2007-04-15 23:37:31.125 105 12338.12 44.30 55426.47 88888.00 2007-04-15 23:37:31.250 105 12338.12 44.30 55426.50 88888.00 2007-04-15 23:37:31.375 105 12338.12 44.25 55426.53 88888.00 2007-04-15 23:37:31.500 105 12338.08 44.25 55426.50 88888.00 2007-04-15 23:37:31.625 105 12338.15 44.27 55426.53 88888.00 2007-04-15 23:37:31.750 105 12338.17 44.20 55426.47 88888.00 2007-04-15 23:37:31.875 105 12338.17 44.25 55426.45 88888.00 2007-04-15 23:37:32.000 105 12338.05 44.20 55426.45 88888.00 2007-04-15 23:37:32.125 105 12338.05 44.20 55426.47 88888.00 2007-04-15 23:37:32.250 105 12338.12 44.20 55426.53 88888.00 2007-04-15 23:37:32.375 105 12338.20 44.25 55426.53 88888.00 2007-04-15 23:37:32.500 105 12338.20 44.30 55426.55 88888.00 2007-04-15 23:37:32.625 105 12338.23 44.23 55426.50 88888.00 2007-04-15 23:37:32.750 105 12338.23 44.17 55426.47 88888.00 2007-04-15 23:37:32.875 105 12338.23 44.20 55426.50 88888.00 2007-04-15 23:37:33.000 105 12338.17 44.23 55426.53 88888.00 2007-04-15 23:37:33.125 105 12338.12 44.30 55426.55 88888.00 2007-04-15 23:37:33.250 105 12338.05 44.23 55426.53 88888.00 2007-04-15 23:37:33.375 105 12338.02 44.20 55426.47 88888.00 2007-04-15 23:37:33.500 105 12338.05 44.17 55426.47 88888.00 2007-04-15 23:37:33.625 105 12337.98 44.17 55426.47 88888.00 2007-04-15 23:37:33.750 105 12337.95 44.25 55426.50 88888.00 2007-04-15 23:37:33.875 105 12337.98 44.30 55426.50 88888.00 2007-04-15 23:37:34.000 105 12338.02 44.25 55426.53 88888.00 2007-04-15 23:37:34.125 105 12338.05 44.25 55426.55 88888.00 2007-04-15 23:37:34.250 105 12338.02 44.17 55426.47 88888.00 2007-04-15 23:37:34.375 105 12338.08 44.23 55426.45 88888.00 2007-04-15 23:37:34.500 105 12338.02 44.23 55426.47 88888.00 2007-04-15 23:37:34.625 105 12338.08 44.25 55426.50 88888.00 2007-04-15 23:37:34.750 105 12338.12 44.23 55426.50 88888.00 2007-04-15 23:37:34.875 105 12338.08 44.17 55426.45 88888.00 2007-04-15 23:37:35.000 105 12338.12 44.17 55426.45 88888.00 2007-04-15 23:37:35.125 105 12338.15 44.15 55426.43 88888.00 2007-04-15 23:37:35.250 105 12338.17 44.17 55426.47 88888.00 2007-04-15 23:37:35.375 105 12338.20 44.20 55426.50 88888.00 2007-04-15 23:37:35.500 105 12338.15 44.17 55426.45 88888.00 2007-04-15 23:37:35.625 105 12338.17 44.12 55426.45 88888.00 2007-04-15 23:37:35.750 105 12338.17 44.12 55426.43 88888.00 2007-04-15 23:37:35.875 105 12338.15 44.10 55426.43 88888.00 2007-04-15 23:37:36.000 105 12338.17 44.12 55426.43 88888.00 2007-04-15 23:37:36.125 105 12338.23 44.17 55426.45 88888.00 2007-04-15 23:37:36.250 105 12338.08 44.10 55426.43 88888.00 2007-04-15 23:37:36.375 105 12338.02 44.10 55426.43 88888.00 2007-04-15 23:37:36.500 105 12338.10 44.15 55426.47 88888.00 2007-04-15 23:37:36.625 105 12338.15 44.15 55426.47 88888.00 2007-04-15 23:37:36.750 105 12338.17 44.15 55426.50 88888.00 2007-04-15 23:37:36.875 105 12338.12 44.15 55426.47 88888.00 2007-04-15 23:37:37.000 105 12338.17 44.17 55426.47 88888.00 2007-04-15 23:37:37.125 105 12338.17 44.20 55426.50 88888.00 2007-04-15 23:37:37.250 105 12338.12 44.17 55426.47 88888.00 2007-04-15 23:37:37.375 105 12338.00 44.10 55426.45 88888.00 2007-04-15 23:37:37.500 105 12338.12 44.15 55426.50 88888.00 2007-04-15 23:37:37.625 105 12338.25 44.20 55426.53 88888.00 2007-04-15 23:37:37.750 105 12338.23 44.23 55426.50 88888.00 2007-04-15 23:37:37.875 105 12338.17 44.20 55426.50 88888.00 2007-04-15 23:37:38.000 105 12338.20 44.23 55426.47 88888.00 2007-04-15 23:37:38.125 105 12338.20 44.20 55426.47 88888.00 2007-04-15 23:37:38.250 105 12338.08 44.17 55426.47 88888.00 2007-04-15 23:37:38.375 105 12338.08 44.10 55426.47 88888.00 2007-04-15 23:37:38.500 105 12338.12 44.12 55426.47 88888.00 2007-04-15 23:37:38.625 105 12338.20 44.15 55426.47 88888.00 2007-04-15 23:37:38.750 105 12338.20 44.17 55426.45 88888.00 2007-04-15 23:37:38.875 105 12338.20 44.17 55426.47 88888.00 2007-04-15 23:37:39.000 105 12338.25 44.17 55426.45 88888.00 2007-04-15 23:37:39.125 105 12338.25 44.17 55426.45 88888.00 2007-04-15 23:37:39.250 105 12338.23 44.23 55426.47 88888.00 2007-04-15 23:37:39.375 105 12338.20 44.23 55426.53 88888.00 2007-04-15 23:37:39.500 105 12338.12 44.17 55426.50 88888.00 2007-04-15 23:37:39.625 105 12338.12 44.17 55426.47 88888.00 2007-04-15 23:37:39.750 105 12338.15 44.17 55426.47 88888.00 2007-04-15 23:37:39.875 105 12338.23 44.23 55426.50 88888.00 2007-04-15 23:37:40.000 105 12338.30 44.15 55426.50 88888.00 2007-04-15 23:37:40.125 105 12338.27 44.10 55426.47 88888.00 2007-04-15 23:37:40.250 105 12338.25 44.10 55426.50 88888.00 2007-04-15 23:37:40.375 105 12338.25 44.10 55426.45 88888.00 2007-04-15 23:37:40.500 105 12338.23 44.15 55426.45 88888.00 2007-04-15 23:37:40.625 105 12338.25 44.15 55426.47 88888.00 2007-04-15 23:37:40.750 105 12338.25 44.05 55426.45 88888.00 2007-04-15 23:37:40.875 105 12338.17 44.05 55426.43 88888.00 2007-04-15 23:37:41.000 105 12338.10 44.10 55426.45 88888.00 2007-04-15 23:37:41.125 105 12338.15 44.15 55426.47 88888.00 2007-04-15 23:37:41.250 105 12338.15 44.15 55426.47 88888.00 2007-04-15 23:37:41.375 105 12338.17 44.12 55426.45 88888.00 2007-04-15 23:37:41.500 105 12338.10 44.10 55426.43 88888.00 2007-04-15 23:37:41.625 105 12338.17 44.15 55426.45 88888.00 2007-04-15 23:37:41.750 105 12338.23 44.17 55426.45 88888.00 2007-04-15 23:37:41.875 105 12338.27 44.20 55426.50 88888.00 2007-04-15 23:37:42.000 105 12338.20 44.17 55426.47 88888.00 2007-04-15 23:37:42.125 105 12338.23 44.17 55426.47 88888.00 2007-04-15 23:37:42.250 105 12338.20 44.15 55426.47 88888.00 2007-04-15 23:37:42.375 105 12338.25 44.15 55426.47 88888.00 2007-04-15 23:37:42.500 105 12338.25 44.17 55426.50 88888.00 2007-04-15 23:37:42.625 105 12338.27 44.17 55426.47 88888.00 2007-04-15 23:37:42.750 105 12338.27 44.23 55426.47 88888.00 2007-04-15 23:37:42.875 105 12338.30 44.25 55426.47 88888.00 2007-04-15 23:37:43.000 105 12338.25 44.17 55426.47 88888.00 2007-04-15 23:37:43.125 105 12338.15 44.15 55426.47 88888.00 2007-04-15 23:37:43.250 105 12338.12 44.12 55426.50 88888.00 2007-04-15 23:37:43.375 105 12338.17 44.12 55426.45 88888.00 2007-04-15 23:37:43.500 105 12338.17 44.10 55426.45 88888.00 2007-04-15 23:37:43.625 105 12338.25 44.15 55426.50 88888.00 2007-04-15 23:37:43.750 105 12338.30 44.17 55426.50 88888.00 2007-04-15 23:37:43.875 105 12338.27 44.17 55426.47 88888.00 2007-04-15 23:37:44.000 105 12338.25 44.15 55426.47 88888.00 2007-04-15 23:37:44.125 105 12338.27 44.15 55426.50 88888.00 2007-04-15 23:37:44.250 105 12338.23 44.15 55426.53 88888.00 2007-04-15 23:37:44.375 105 12338.23 44.12 55426.47 88888.00 2007-04-15 23:37:44.500 105 12338.25 44.10 55426.50 88888.00 2007-04-15 23:37:44.625 105 12338.27 44.15 55426.53 88888.00 2007-04-15 23:37:44.750 105 12338.27 44.17 55426.50 88888.00 2007-04-15 23:37:44.875 105 12338.27 44.17 55426.50 88888.00 2007-04-15 23:37:45.000 105 12338.30 44.17 55426.50 88888.00 2007-04-15 23:37:45.125 105 12338.27 44.15 55426.50 88888.00 2007-04-15 23:37:45.250 105 12338.25 44.15 55426.50 88888.00 2007-04-15 23:37:45.375 105 12338.25 44.17 55426.50 88888.00 2007-04-15 23:37:45.500 105 12338.30 44.20 55426.55 88888.00 2007-04-15 23:37:45.625 105 12338.33 44.23 55426.57 88888.00 2007-04-15 23:37:45.750 105 12338.27 44.20 55426.57 88888.00 2007-04-15 23:37:45.875 105 12338.25 44.15 55426.53 88888.00 2007-04-15 23:37:46.000 105 12338.27 44.15 55426.50 88888.00 2007-04-15 23:37:46.125 105 12338.33 44.15 55426.55 88888.00 2007-04-15 23:37:46.250 105 12338.27 44.12 55426.55 88888.00 2007-04-15 23:37:46.375 105 12338.33 44.12 55426.53 88888.00 2007-04-15 23:37:46.500 105 12338.25 44.05 55426.50 88888.00 2007-04-15 23:37:46.625 105 12338.20 44.08 55426.53 88888.00 2007-04-15 23:37:46.750 105 12338.17 44.15 55426.57 88888.00 2007-04-15 23:37:46.875 105 12338.20 44.15 55426.57 88888.00 2007-04-15 23:37:47.000 105 12338.23 44.15 55426.55 88888.00 2007-04-15 23:37:47.125 105 12338.25 44.20 55426.57 88888.00 2007-04-15 23:37:47.250 105 12338.27 44.17 55426.57 88888.00 2007-04-15 23:37:47.375 105 12338.33 44.17 55426.55 88888.00 2007-04-15 23:37:47.500 105 12338.27 44.15 55426.55 88888.00 2007-04-15 23:37:47.625 105 12338.23 44.12 55426.55 88888.00 2007-04-15 23:37:47.750 105 12338.27 44.12 55426.55 88888.00 2007-04-15 23:37:47.875 105 12338.33 44.10 55426.55 88888.00 2007-04-15 23:37:48.000 105 12338.27 44.08 55426.53 88888.00 2007-04-15 23:37:48.125 105 12338.20 44.08 55426.53 88888.00 2007-04-15 23:37:48.250 105 12338.17 44.12 55426.53 88888.00 2007-04-15 23:37:48.375 105 12338.20 44.15 55426.50 88888.00 2007-04-15 23:37:48.500 105 12338.20 44.15 55426.55 88888.00 2007-04-15 23:37:48.625 105 12338.27 44.12 55426.55 88888.00 2007-04-15 23:37:48.750 105 12338.30 44.15 55426.55 88888.00 2007-04-15 23:37:48.875 105 12338.23 44.17 55426.55 88888.00 2007-04-15 23:37:49.000 105 12338.23 44.15 55426.57 88888.00 2007-04-15 23:37:49.125 105 12338.23 44.12 55426.57 88888.00 2007-04-15 23:37:49.250 105 12338.23 44.08 55426.53 88888.00 2007-04-15 23:37:49.375 105 12338.23 44.12 55426.50 88888.00 2007-04-15 23:37:49.500 105 12338.23 44.15 55426.53 88888.00 2007-04-15 23:37:49.625 105 12338.23 44.10 55426.53 88888.00 2007-04-15 23:37:49.750 105 12338.25 44.10 55426.50 88888.00 2007-04-15 23:37:49.875 105 12338.23 44.15 55426.50 88888.00 2007-04-15 23:37:50.000 105 12338.23 44.15 55426.53 88888.00 2007-04-15 23:37:50.125 105 12338.27 44.12 55426.53 88888.00 2007-04-15 23:37:50.250 105 12338.25 44.17 55426.50 88888.00 2007-04-15 23:37:50.375 105 12338.27 44.17 55426.50 88888.00 2007-04-15 23:37:50.500 105 12338.23 44.15 55426.50 88888.00 2007-04-15 23:37:50.625 105 12338.27 44.15 55426.53 88888.00 2007-04-15 23:37:50.750 105 12338.35 44.17 55426.53 88888.00 2007-04-15 23:37:50.875 105 12338.40 44.20 55426.55 88888.00 2007-04-15 23:37:51.000 105 12338.30 44.12 55426.50 88888.00 2007-04-15 23:37:51.125 105 12338.27 44.08 55426.53 88888.00 2007-04-15 23:37:51.250 105 12338.33 44.15 55426.57 88888.00 2007-04-15 23:37:51.375 105 12338.38 44.27 55426.57 88888.00 2007-04-15 23:37:51.500 105 12338.42 44.23 55426.57 88888.00 2007-04-15 23:37:51.625 105 12338.42 44.12 55426.57 88888.00 2007-04-15 23:37:51.750 105 12338.38 44.08 55426.55 88888.00 2007-04-15 23:37:51.875 105 12338.33 44.12 55426.57 88888.00 2007-04-15 23:37:52.000 105 12338.33 44.17 55426.55 88888.00 2007-04-15 23:37:52.125 105 12338.38 44.20 55426.57 88888.00 2007-04-15 23:37:52.250 105 12338.30 44.15 55426.57 88888.00 2007-04-15 23:37:52.375 105 12338.27 44.15 55426.55 88888.00 2007-04-15 23:37:52.500 105 12338.30 44.15 55426.55 88888.00 2007-04-15 23:37:52.625 105 12338.33 44.15 55426.55 88888.00 2007-04-15 23:37:52.750 105 12338.30 44.15 55426.55 88888.00 2007-04-15 23:37:52.875 105 12338.35 44.17 55426.55 88888.00 2007-04-15 23:37:53.000 105 12338.38 44.20 55426.55 88888.00 2007-04-15 23:37:53.125 105 12338.38 44.17 55426.55 88888.00 2007-04-15 23:37:53.250 105 12338.38 44.17 55426.57 88888.00 2007-04-15 23:37:53.375 105 12338.40 44.17 55426.55 88888.00 2007-04-15 23:37:53.500 105 12338.33 44.17 55426.53 88888.00 2007-04-15 23:37:53.625 105 12338.30 44.15 55426.55 88888.00 2007-04-15 23:37:53.750 105 12338.35 44.17 55426.55 88888.00 2007-04-15 23:37:53.875 105 12338.33 44.20 55426.55 88888.00 2007-04-15 23:37:54.000 105 12338.30 44.23 55426.55 88888.00 2007-04-15 23:37:54.125 105 12338.27 44.23 55426.55 88888.00 2007-04-15 23:37:54.250 105 12338.30 44.17 55426.57 88888.00 2007-04-15 23:37:54.375 105 12338.30 44.10 55426.55 88888.00 2007-04-15 23:37:54.500 105 12338.27 44.12 55426.53 88888.00 2007-04-15 23:37:54.625 105 12338.27 44.12 55426.53 88888.00 2007-04-15 23:37:54.750 105 12338.25 44.15 55426.53 88888.00 2007-04-15 23:37:54.875 105 12338.25 44.20 55426.55 88888.00 2007-04-15 23:37:55.000 105 12338.27 44.23 55426.55 88888.00 2007-04-15 23:37:55.125 105 12338.27 44.20 55426.53 88888.00 2007-04-15 23:37:55.250 105 12338.23 44.12 55426.55 88888.00 2007-04-15 23:37:55.375 105 12338.25 44.12 55426.55 88888.00 2007-04-15 23:37:55.500 105 12338.27 44.20 55426.62 88888.00 2007-04-15 23:37:55.625 105 12338.30 44.27 55426.62 88888.00 2007-04-15 23:37:55.750 105 12338.27 44.23 55426.62 88888.00 2007-04-15 23:37:55.875 105 12338.23 44.20 55426.62 88888.00 2007-04-15 23:37:56.000 105 12338.25 44.20 55426.60 88888.00 2007-04-15 23:37:56.125 105 12338.30 44.25 55426.60 88888.00 2007-04-15 23:37:56.250 105 12338.27 44.27 55426.60 88888.00 2007-04-15 23:37:56.375 105 12338.27 44.25 55426.57 88888.00 2007-04-15 23:37:56.500 105 12338.17 44.25 55426.62 88888.00 2007-04-15 23:37:56.625 105 12338.15 44.27 55426.62 88888.00 2007-04-15 23:37:56.750 105 12338.10 44.23 55426.57 88888.00 2007-04-15 23:37:56.875 105 12338.20 44.23 55426.55 88888.00 2007-04-15 23:37:57.000 105 12338.20 44.30 55426.60 88888.00 2007-04-15 23:37:57.125 105 12338.25 44.35 55426.62 88888.00 2007-04-15 23:37:57.250 105 12338.25 44.33 55426.65 88888.00 2007-04-15 23:37:57.375 105 12338.30 44.33 55426.65 88888.00 2007-04-15 23:37:57.500 105 12338.35 44.35 55426.65 88888.00 2007-04-15 23:37:57.625 105 12338.30 44.27 55426.62 88888.00 2007-04-15 23:37:57.750 105 12338.20 44.20 55426.57 88888.00 2007-04-15 23:37:57.875 105 12338.20 44.23 55426.55 88888.00 2007-04-15 23:37:58.000 105 12338.25 44.25 55426.57 88888.00 2007-04-15 23:37:58.125 105 12338.30 44.27 55426.62 88888.00 2007-04-15 23:37:58.250 105 12338.20 44.27 55426.62 88888.00 2007-04-15 23:37:58.375 105 12338.23 44.25 55426.57 88888.00 2007-04-15 23:37:58.500 105 12338.23 44.23 55426.57 88888.00 2007-04-15 23:37:58.625 105 12338.23 44.25 55426.60 88888.00 2007-04-15 23:37:58.750 105 12338.25 44.27 55426.65 88888.00 2007-04-15 23:37:58.875 105 12338.25 44.33 55426.62 88888.00 2007-04-15 23:37:59.000 105 12338.25 44.27 55426.65 88888.00 2007-04-15 23:37:59.125 105 12338.23 44.20 55426.62 88888.00 2007-04-15 23:37:59.250 105 12338.20 44.30 55426.62 88888.00 2007-04-15 23:37:59.375 105 12338.20 44.33 55426.68 88888.00 2007-04-15 23:37:59.500 105 12338.17 44.30 55426.62 88888.00 2007-04-15 23:37:59.625 105 12338.17 44.25 55426.60 88888.00 2007-04-15 23:37:59.750 105 12338.27 44.27 55426.60 88888.00 2007-04-15 23:37:59.875 105 12338.30 44.27 55426.57 88888.00 2007-04-15 23:38:00.000 105 12338.25 44.33 55426.62 88888.00 2007-04-15 23:38:00.125 105 12338.17 44.30 55426.62 88888.00 2007-04-15 23:38:00.250 105 12338.08 44.23 55426.65 88888.00 2007-04-15 23:38:00.375 105 12338.15 44.25 55426.68 88888.00 2007-04-15 23:38:00.500 105 12338.23 44.25 55426.65 88888.00 2007-04-15 23:38:00.625 105 12338.20 44.27 55426.62 88888.00 2007-04-15 23:38:00.750 105 12338.15 44.35 55426.65 88888.00 2007-04-15 23:38:00.875 105 12338.12 44.40 55426.65 88888.00 2007-04-15 23:38:01.000 105 12338.17 44.40 55426.62 88888.00 2007-04-15 23:38:01.125 105 12338.12 44.27 55426.62 88888.00 2007-04-15 23:38:01.250 105 12338.08 44.17 55426.62 88888.00 2007-04-15 23:38:01.375 105 12338.15 44.27 55426.65 88888.00 2007-04-15 23:38:01.500 105 12338.27 44.35 55426.65 88888.00 2007-04-15 23:38:01.625 105 12338.27 44.33 55426.68 88888.00 2007-04-15 23:38:01.750 105 12338.20 44.30 55426.65 88888.00 2007-04-15 23:38:01.875 105 12338.23 44.25 55426.68 88888.00 2007-04-15 23:38:02.000 105 12338.23 44.30 55426.68 88888.00 2007-04-15 23:38:02.125 105 12338.30 44.35 55426.70 88888.00 2007-04-15 23:38:02.250 105 12338.30 44.33 55426.68 88888.00 2007-04-15 23:38:02.375 105 12338.17 44.33 55426.68 88888.00 2007-04-15 23:38:02.500 105 12338.12 44.33 55426.68 88888.00 2007-04-15 23:38:02.625 105 12338.12 44.33 55426.68 88888.00 2007-04-15 23:38:02.750 105 12338.20 44.35 55426.70 88888.00 2007-04-15 23:38:02.875 105 12338.10 44.27 55426.70 88888.00 2007-04-15 23:38:03.000 105 12338.05 44.25 55426.68 88888.00 2007-04-15 23:38:03.125 105 12338.12 44.23 55426.62 88888.00 2007-04-15 23:38:03.250 105 12338.08 44.20 55426.65 88888.00 2007-04-15 23:38:03.375 105 12338.02 44.30 55426.72 88888.00 2007-04-15 23:38:03.500 105 12338.10 44.30 55426.72 88888.00 2007-04-15 23:38:03.625 105 12338.08 44.33 55426.70 88888.00 2007-04-15 23:38:03.750 105 12338.05 44.30 55426.70 88888.00 2007-04-15 23:38:03.875 105 12338.08 44.27 55426.62 88888.00 2007-04-15 23:38:04.000 105 12338.02 44.27 55426.62 88888.00 2007-04-15 23:38:04.125 105 12338.00 44.27 55426.65 88888.00 2007-04-15 23:38:04.250 105 12338.02 44.27 55426.70 88888.00 2007-04-15 23:38:04.375 105 12338.08 44.35 55426.70 88888.00 2007-04-15 23:38:04.500 105 12337.98 44.35 55426.72 88888.00 2007-04-15 23:38:04.625 105 12337.95 44.33 55426.70 88888.00 2007-04-15 23:38:04.750 105 12337.98 44.38 55426.72 88888.00 2007-04-15 23:38:04.875 105 12337.95 44.35 55426.68 88888.00 2007-04-15 23:38:05.000 105 12337.95 44.33 55426.70 88888.00 2007-04-15 23:38:05.125 105 12338.00 44.35 55426.72 88888.00 2007-04-15 23:38:05.250 105 12338.05 44.40 55426.72 88888.00 2007-04-15 23:38:05.375 105 12338.02 44.40 55426.75 88888.00 2007-04-15 23:38:05.500 105 12338.05 44.35 55426.72 88888.00 2007-04-15 23:38:05.625 105 12338.05 44.35 55426.72 88888.00 2007-04-15 23:38:05.750 105 12338.05 44.35 55426.72 88888.00 2007-04-15 23:38:05.875 105 12338.05 44.35 55426.72 88888.00 2007-04-15 23:38:06.000 105 12338.02 44.33 55426.68 88888.00 2007-04-15 23:38:06.125 105 12338.00 44.38 55426.68 88888.00 2007-04-15 23:38:06.250 105 12338.02 44.35 55426.70 88888.00 2007-04-15 23:38:06.375 105 12338.00 44.27 55426.68 88888.00 2007-04-15 23:38:06.500 105 12338.00 44.33 55426.72 88888.00 2007-04-15 23:38:06.625 105 12338.08 44.33 55426.68 88888.00 2007-04-15 23:38:06.750 105 12338.12 44.38 55426.70 88888.00 2007-04-15 23:38:06.875 105 12338.10 44.35 55426.70 88888.00 2007-04-15 23:38:07.000 105 12338.08 44.38 55426.72 88888.00 2007-04-15 23:38:07.125 105 12338.10 44.40 55426.78 88888.00 2007-04-15 23:38:07.250 105 12338.05 44.35 55426.75 88888.00 2007-04-15 23:38:07.375 105 12338.10 44.38 55426.75 88888.00 2007-04-15 23:38:07.500 105 12338.10 44.35 55426.72 88888.00 2007-04-15 23:38:07.625 105 12338.05 44.35 55426.72 88888.00 2007-04-15 23:38:07.750 105 12338.02 44.38 55426.70 88888.00 2007-04-15 23:38:07.875 105 12338.00 44.38 55426.72 88888.00 2007-04-15 23:38:08.000 105 12338.08 44.38 55426.72 88888.00 2007-04-15 23:38:08.125 105 12338.02 44.38 55426.70 88888.00 2007-04-15 23:38:08.250 105 12337.95 44.35 55426.72 88888.00 2007-04-15 23:38:08.375 105 12338.02 44.35 55426.75 88888.00 2007-04-15 23:38:08.500 105 12338.00 44.33 55426.72 88888.00 2007-04-15 23:38:08.625 105 12338.00 44.35 55426.72 88888.00 2007-04-15 23:38:08.750 105 12337.95 44.40 55426.75 88888.00 2007-04-15 23:38:08.875 105 12337.98 44.40 55426.75 88888.00 2007-04-15 23:38:09.000 105 12338.02 44.42 55426.75 88888.00 2007-04-15 23:38:09.125 105 12338.02 44.42 55426.75 88888.00 2007-04-15 23:38:09.250 105 12338.02 44.33 55426.72 88888.00 2007-04-15 23:38:09.375 105 12338.02 44.35 55426.72 88888.00 2007-04-15 23:38:09.500 105 12338.02 44.38 55426.70 88888.00 2007-04-15 23:38:09.625 105 12337.95 44.40 55426.72 88888.00 2007-04-15 23:38:09.750 105 12338.02 44.42 55426.72 88888.00 2007-04-15 23:38:09.875 105 12338.02 44.42 55426.75 88888.00 2007-04-15 23:38:10.000 105 12337.95 44.33 55426.70 88888.00 2007-04-15 23:38:10.125 105 12337.90 44.38 55426.72 88888.00 2007-04-15 23:38:10.250 105 12337.90 44.38 55426.72 88888.00 2007-04-15 23:38:10.375 105 12337.95 44.38 55426.72 88888.00 2007-04-15 23:38:10.500 105 12337.95 44.38 55426.72 88888.00 2007-04-15 23:38:10.625 105 12337.95 44.40 55426.75 88888.00 2007-04-15 23:38:10.750 105 12337.95 44.38 55426.75 88888.00 2007-04-15 23:38:10.875 105 12337.90 44.38 55426.78 88888.00 2007-04-15 23:38:11.000 105 12337.85 44.38 55426.70 88888.00 2007-04-15 23:38:11.125 105 12337.90 44.40 55426.75 88888.00 2007-04-15 23:38:11.250 105 12337.90 44.38 55426.78 88888.00 2007-04-15 23:38:11.375 105 12337.90 44.35 55426.78 88888.00 2007-04-15 23:38:11.500 105 12337.88 44.38 55426.78 88888.00 2007-04-15 23:38:11.625 105 12337.90 44.38 55426.78 88888.00 2007-04-15 23:38:11.750 105 12337.95 44.35 55426.78 88888.00 2007-04-15 23:38:11.875 105 12337.90 44.38 55426.78 88888.00 2007-04-15 23:38:12.000 105 12337.92 44.42 55426.75 88888.00 2007-04-15 23:38:12.125 105 12337.98 44.45 55426.75 88888.00 2007-04-15 23:38:12.250 105 12338.00 44.38 55426.78 88888.00 2007-04-15 23:38:12.375 105 12338.02 44.42 55426.78 88888.00 2007-04-15 23:38:12.500 105 12337.92 44.40 55426.78 88888.00 2007-04-15 23:38:12.625 105 12337.92 44.42 55426.78 88888.00 2007-04-15 23:38:12.750 105 12337.92 44.45 55426.78 88888.00 2007-04-15 23:38:12.875 105 12337.90 44.48 55426.78 88888.00 2007-04-15 23:38:13.000 105 12337.88 44.40 55426.78 88888.00 2007-04-15 23:38:13.125 105 12337.92 44.42 55426.80 88888.00 2007-04-15 23:38:13.250 105 12337.92 44.42 55426.80 88888.00 2007-04-15 23:38:13.375 105 12337.88 44.42 55426.75 88888.00 2007-04-15 23:38:13.500 105 12337.80 44.40 55426.75 88888.00 2007-04-15 23:38:13.625 105 12337.73 44.33 55426.75 88888.00 2007-04-15 23:38:13.750 105 12337.73 44.40 55426.75 88888.00 2007-04-15 23:38:13.875 105 12337.75 44.38 55426.78 88888.00 2007-04-15 23:38:14.000 105 12337.80 44.38 55426.75 88888.00 2007-04-15 23:38:14.125 105 12337.80 44.42 55426.72 88888.00 2007-04-15 23:38:14.250 105 12337.75 44.40 55426.78 88888.00 2007-04-15 23:38:14.375 105 12337.85 44.40 55426.80 88888.00 2007-04-15 23:38:14.500 105 12337.85 44.45 55426.78 88888.00 2007-04-15 23:38:14.625 105 12337.85 44.42 55426.78 88888.00 2007-04-15 23:38:14.750 105 12337.83 44.48 55426.78 88888.00 2007-04-15 23:38:14.875 105 12337.80 44.48 55426.75 88888.00 2007-04-15 23:38:15.000 105 12337.83 44.40 55426.78 88888.00 2007-04-15 23:38:15.125 105 12337.88 44.38 55426.80 88888.00 2007-04-15 23:38:15.250 105 12337.85 44.45 55426.80 88888.00 2007-04-15 23:38:15.375 105 12337.83 44.45 55426.78 88888.00 2007-04-15 23:38:15.500 105 12337.75 44.45 55426.80 88888.00 2007-04-15 23:38:15.625 105 12337.73 44.45 55426.80 88888.00 2007-04-15 23:38:15.750 105 12337.73 44.40 55426.78 88888.00 2007-04-15 23:38:15.875 105 12337.75 44.40 55426.78 88888.00 2007-04-15 23:38:16.000 105 12337.80 44.42 55426.78 88888.00 2007-04-15 23:38:16.125 105 12337.83 44.42 55426.75 88888.00 2007-04-15 23:38:16.250 105 12337.77 44.35 55426.75 88888.00 2007-04-15 23:38:16.375 105 12337.83 44.40 55426.75 88888.00 2007-04-15 23:38:16.500 105 12337.85 44.40 55426.78 88888.00 2007-04-15 23:38:16.625 105 12337.90 44.38 55426.78 88888.00 2007-04-15 23:38:16.750 105 12337.92 44.38 55426.75 88888.00 2007-04-15 23:38:16.875 105 12337.98 44.40 55426.78 88888.00 2007-04-15 23:38:17.000 105 12337.98 44.48 55426.78 88888.00 2007-04-15 23:38:17.125 105 12338.00 44.48 55426.78 88888.00 2007-04-15 23:38:17.250 105 12338.02 44.42 55426.78 88888.00 2007-04-15 23:38:17.375 105 12338.02 44.35 55426.78 88888.00 2007-04-15 23:38:17.500 105 12338.00 44.35 55426.75 88888.00 2007-04-15 23:38:17.625 105 12337.98 44.38 55426.72 88888.00 2007-04-15 23:38:17.750 105 12337.95 44.38 55426.75 88888.00 2007-04-15 23:38:17.875 105 12337.98 44.38 55426.72 88888.00 2007-04-15 23:38:18.000 105 12337.92 44.35 55426.75 88888.00 2007-04-15 23:38:18.125 105 12337.95 44.40 55426.78 88888.00 2007-04-15 23:38:18.250 105 12337.95 44.45 55426.80 88888.00 2007-04-15 23:38:18.375 105 12337.98 44.40 55426.80 88888.00 2007-04-15 23:38:18.500 105 12337.88 44.38 55426.72 88888.00 2007-04-15 23:38:18.625 105 12337.83 44.35 55426.72 88888.00 2007-04-15 23:38:18.750 105 12337.88 44.35 55426.80 88888.00 2007-04-15 23:38:18.875 105 12337.90 44.40 55426.78 88888.00 2007-04-15 23:38:19.000 105 12337.88 44.42 55426.72 88888.00 2007-04-15 23:38:19.125 105 12337.85 44.40 55426.75 88888.00 2007-04-15 23:38:19.250 105 12337.80 44.38 55426.78 88888.00 2007-04-15 23:38:19.375 105 12337.83 44.40 55426.72 88888.00 2007-04-15 23:38:19.500 105 12337.85 44.42 55426.72 88888.00 2007-04-15 23:38:19.625 105 12337.85 44.42 55426.75 88888.00 2007-04-15 23:38:19.750 105 12337.88 44.42 55426.78 88888.00 2007-04-15 23:38:19.875 105 12337.83 44.35 55426.78 88888.00 2007-04-15 23:38:20.000 105 12337.90 44.35 55426.75 88888.00 2007-04-15 23:38:20.125 105 12337.92 44.38 55426.72 88888.00 2007-04-15 23:38:20.250 105 12337.90 44.40 55426.75 88888.00 2007-04-15 23:38:20.375 105 12337.90 44.40 55426.70 88888.00 2007-04-15 23:38:20.500 105 12337.95 44.40 55426.72 88888.00 2007-04-15 23:38:20.625 105 12337.92 44.40 55426.75 88888.00 2007-04-15 23:38:20.750 105 12337.92 44.38 55426.72 88888.00 2007-04-15 23:38:20.875 105 12337.95 44.40 55426.70 88888.00 2007-04-15 23:38:21.000 105 12337.85 44.38 55426.70 88888.00 2007-04-15 23:38:21.125 105 12337.85 44.40 55426.70 88888.00 2007-04-15 23:38:21.250 105 12337.98 44.42 55426.78 88888.00 2007-04-15 23:38:21.375 105 12337.98 44.42 55426.72 88888.00 2007-04-15 23:38:21.500 105 12337.90 44.40 55426.68 88888.00 2007-04-15 23:38:21.625 105 12337.85 44.40 55426.70 88888.00 2007-04-15 23:38:21.750 105 12337.77 44.38 55426.75 88888.00 2007-04-15 23:38:21.875 105 12337.85 44.35 55426.70 88888.00 2007-04-15 23:38:22.000 105 12337.95 44.45 55426.70 88888.00 2007-04-15 23:38:22.125 105 12337.95 44.50 55426.72 88888.00 2007-04-15 23:38:22.250 105 12337.90 44.45 55426.70 88888.00 2007-04-15 23:38:22.375 105 12337.88 44.42 55426.72 88888.00 2007-04-15 23:38:22.500 105 12337.88 44.42 55426.75 88888.00 2007-04-15 23:38:22.625 105 12337.90 44.50 55426.78 88888.00 2007-04-15 23:38:22.750 105 12337.92 44.50 55426.75 88888.00 2007-04-15 23:38:22.875 105 12337.92 44.45 55426.78 88888.00 2007-04-15 23:38:23.000 105 12337.95 44.40 55426.70 88888.00 2007-04-15 23:38:23.125 105 12337.92 44.42 55426.70 88888.00 2007-04-15 23:38:23.250 105 12337.90 44.42 55426.70 88888.00 2007-04-15 23:38:23.375 105 12337.90 44.48 55426.72 88888.00 2007-04-15 23:38:23.500 105 12337.98 44.48 55426.72 88888.00 2007-04-15 23:38:23.625 105 12337.92 44.42 55426.70 88888.00 2007-04-15 23:38:23.750 105 12337.90 44.40 55426.65 88888.00 2007-04-15 23:38:23.875 105 12337.90 44.42 55426.65 88888.00 2007-04-15 23:38:24.000 105 12337.95 44.45 55426.65 88888.00 2007-04-15 23:38:24.125 105 12338.00 44.45 55426.65 88888.00 2007-04-15 23:38:24.250 105 12337.92 44.45 55426.70 88888.00 2007-04-15 23:38:24.375 105 12337.92 44.50 55426.72 88888.00 2007-04-15 23:38:24.500 105 12337.85 44.48 55426.70 88888.00 2007-04-15 23:38:24.625 105 12337.85 44.45 55426.70 88888.00 2007-04-15 23:38:24.750 105 12337.95 44.45 55426.70 88888.00 2007-04-15 23:38:24.875 105 12338.02 44.50 55426.72 88888.00 2007-04-15 23:38:25.000 105 12338.00 44.48 55426.68 88888.00 2007-04-15 23:38:25.125 105 12337.88 44.42 55426.65 88888.00 2007-04-15 23:38:25.250 105 12337.88 44.42 55426.70 88888.00 2007-04-15 23:38:25.375 105 12337.95 44.42 55426.70 88888.00 2007-04-15 23:38:25.500 105 12337.95 44.42 55426.65 88888.00 2007-04-15 23:38:25.625 105 12337.98 44.45 55426.65 88888.00 2007-04-15 23:38:25.750 105 12338.00 44.45 55426.65 88888.00 2007-04-15 23:38:25.875 105 12338.05 44.50 55426.65 88888.00 2007-04-15 23:38:26.000 105 12338.02 44.40 55426.65 88888.00 2007-04-15 23:38:26.125 105 12338.05 44.35 55426.65 88888.00 2007-04-15 23:38:26.250 105 12338.00 44.35 55426.68 88888.00 2007-04-15 23:38:26.375 105 12338.00 44.35 55426.70 88888.00 2007-04-15 23:38:26.500 105 12338.02 44.38 55426.72 88888.00 2007-04-15 23:38:26.625 105 12338.02 44.40 55426.72 88888.00 2007-04-15 23:38:26.750 105 12338.02 44.42 55426.70 88888.00 2007-04-15 23:38:26.875 105 12338.08 44.45 55426.70 88888.00 2007-04-15 23:38:27.000 105 12338.10 44.45 55426.72 88888.00 2007-04-15 23:38:27.125 105 12338.15 44.45 55426.72 88888.00 2007-04-15 23:38:27.250 105 12338.15 44.48 55426.70 88888.00 2007-04-15 23:38:27.375 105 12338.12 44.42 55426.70 88888.00 2007-04-15 23:38:27.500 105 12338.15 44.38 55426.70 88888.00 2007-04-15 23:38:27.625 105 12338.12 44.40 55426.70 88888.00 2007-04-15 23:38:27.750 105 12338.10 44.42 55426.70 88888.00 2007-04-15 23:38:27.875 105 12338.10 44.40 55426.68 88888.00 2007-04-15 23:38:28.000 105 12338.23 44.42 55426.68 88888.00 2007-04-15 23:38:28.125 105 12338.27 44.45 55426.68 88888.00 2007-04-15 23:38:28.250 105 12338.20 44.42 55426.70 88888.00 2007-04-15 23:38:28.375 105 12338.17 44.42 55426.70 88888.00 2007-04-15 23:38:28.500 105 12338.17 44.40 55426.70 88888.00 2007-04-15 23:38:28.625 105 12338.12 44.42 55426.68 88888.00 2007-04-15 23:38:28.750 105 12338.08 44.45 55426.68 88888.00 2007-04-15 23:38:28.875 105 12338.08 44.45 55426.65 88888.00 2007-04-15 23:38:29.000 105 12338.05 44.35 55426.65 88888.00 2007-04-15 23:38:29.125 105 12338.05 44.38 55426.62 88888.00 2007-04-15 23:38:29.250 105 12338.08 44.40 55426.70 88888.00 2007-04-15 23:38:29.375 105 12338.10 44.38 55426.68 88888.00 2007-04-15 23:38:29.500 105 12338.10 44.40 55426.70 88888.00 2007-04-15 23:38:29.625 105 12338.08 44.42 55426.65 88888.00 2007-04-15 23:38:29.750 105 12338.05 44.45 55426.65 88888.00 2007-04-15 23:38:29.875 105 12338.10 44.40 55426.60 88888.00 2007-04-15 23:38:30.000 105 12338.15 44.38 55426.62 88888.00 2007-04-15 23:38:30.125 105 12338.20 44.42 55426.70 88888.00 2007-04-15 23:38:30.250 105 12338.10 44.40 55426.68 88888.00 2007-04-15 23:38:30.375 105 12338.08 44.38 55426.65 88888.00 2007-04-15 23:38:30.500 105 12338.12 44.40 55426.68 88888.00 2007-04-15 23:38:30.625 105 12338.20 44.40 55426.65 88888.00 2007-04-15 23:38:30.750 105 12338.20 44.40 55426.68 88888.00 2007-04-15 23:38:30.875 105 12338.17 44.45 55426.68 88888.00 2007-04-15 23:38:31.000 105 12338.20 44.45 55426.65 88888.00 2007-04-15 23:38:31.125 105 12338.12 44.42 55426.68 88888.00 2007-04-15 23:38:31.250 105 12338.12 44.48 55426.72 88888.00 2007-04-15 23:38:31.375 105 12338.23 44.52 55426.72 88888.00 2007-04-15 23:38:31.500 105 12338.23 44.48 55426.70 88888.00 2007-04-15 23:38:31.625 105 12338.17 44.35 55426.62 88888.00 2007-04-15 23:38:31.750 105 12338.12 44.30 55426.62 88888.00 2007-04-15 23:38:31.875 105 12338.12 44.33 55426.68 88888.00 2007-04-15 23:38:32.000 105 12338.17 44.48 55426.68 88888.00 2007-04-15 23:38:32.125 105 12338.20 44.48 55426.68 88888.00 2007-04-15 23:38:32.250 105 12338.17 44.42 55426.65 88888.00 2007-04-15 23:38:32.375 105 12338.23 44.48 55426.62 88888.00 2007-04-15 23:38:32.500 105 12338.23 44.48 55426.65 88888.00 2007-04-15 23:38:32.625 105 12338.20 44.50 55426.68 88888.00 2007-04-15 23:38:32.750 105 12338.23 44.55 55426.68 88888.00 2007-04-15 23:38:32.875 105 12338.25 44.50 55426.65 88888.00 2007-04-15 23:38:33.000 105 12338.25 44.50 55426.62 88888.00 2007-04-15 23:38:33.125 105 12338.27 44.52 55426.68 88888.00 2007-04-15 23:38:33.250 105 12338.27 44.48 55426.68 88888.00 2007-04-15 23:38:33.375 105 12338.30 44.50 55426.65 88888.00 2007-04-15 23:38:33.500 105 12338.27 44.45 55426.65 88888.00 2007-04-15 23:38:33.625 105 12338.23 44.38 55426.60 88888.00 2007-04-15 23:38:33.750 105 12338.20 44.38 55426.62 88888.00 2007-04-15 23:38:33.875 105 12338.25 44.35 55426.60 88888.00 2007-04-15 23:38:34.000 105 12338.33 44.45 55426.60 88888.00 2007-04-15 23:38:34.125 105 12338.30 44.45 55426.62 88888.00 2007-04-15 23:38:34.250 105 12338.27 44.42 55426.60 88888.00 2007-04-15 23:38:34.375 105 12338.33 44.42 55426.60 88888.00 2007-04-15 23:38:34.500 105 12338.27 44.45 55426.60 88888.00 2007-04-15 23:38:34.625 105 12338.30 44.50 55426.62 88888.00 2007-04-15 23:38:34.750 105 12338.27 44.50 55426.62 88888.00 2007-04-15 23:38:34.875 105 12338.23 44.48 55426.62 88888.00 2007-04-15 23:38:35.000 105 12338.25 44.48 55426.62 88888.00 2007-04-15 23:38:35.125 105 12338.30 44.50 55426.62 88888.00 2007-04-15 23:38:35.250 105 12338.27 44.48 55426.65 88888.00 2007-04-15 23:38:35.375 105 12338.27 44.48 55426.60 88888.00 2007-04-15 23:38:35.500 105 12338.23 44.42 55426.60 88888.00 2007-04-15 23:38:35.625 105 12338.25 44.45 55426.62 88888.00 2007-04-15 23:38:35.750 105 12338.27 44.48 55426.62 88888.00 2007-04-15 23:38:35.875 105 12338.25 44.48 55426.62 88888.00 2007-04-15 23:38:36.000 105 12338.23 44.45 55426.62 88888.00 2007-04-15 23:38:36.125 105 12338.27 44.45 55426.62 88888.00 2007-04-15 23:38:36.250 105 12338.27 44.40 55426.62 88888.00 2007-04-15 23:38:36.375 105 12338.30 44.42 55426.57 88888.00 2007-04-15 23:38:36.500 105 12338.33 44.45 55426.60 88888.00 2007-04-15 23:38:36.625 105 12338.33 44.42 55426.60 88888.00 2007-04-15 23:38:36.750 105 12338.30 44.48 55426.60 88888.00 2007-04-15 23:38:36.875 105 12338.30 44.48 55426.62 88888.00 2007-04-15 23:38:37.000 105 12338.38 44.45 55426.57 88888.00 2007-04-15 23:38:37.125 105 12338.38 44.45 55426.60 88888.00 2007-04-15 23:38:37.250 105 12338.40 44.48 55426.60 88888.00 2007-04-15 23:38:37.375 105 12338.42 44.45 55426.60 88888.00 2007-04-15 23:38:37.500 105 12338.42 44.50 55426.57 88888.00 2007-04-15 23:38:37.625 105 12338.40 44.58 55426.62 88888.00 2007-04-15 23:38:37.750 105 12338.35 44.52 55426.62 88888.00 2007-04-15 23:38:37.875 105 12338.38 44.50 55426.60 88888.00 2007-04-15 23:38:38.000 105 12338.45 44.48 55426.53 88888.00 2007-04-15 23:38:38.125 105 12338.45 44.48 55426.55 88888.00 2007-04-15 23:38:38.250 105 12338.40 44.45 55426.55 88888.00 2007-04-15 23:38:38.375 105 12338.38 44.45 55426.57 88888.00 2007-04-15 23:38:38.500 105 12338.33 44.48 55426.62 88888.00 2007-04-15 23:38:38.625 105 12338.35 44.50 55426.62 88888.00 2007-04-15 23:38:38.750 105 12338.40 44.45 55426.60 88888.00 2007-04-15 23:38:38.875 105 12338.45 44.48 55426.57 88888.00 2007-04-15 23:38:39.000 105 12338.50 44.52 55426.62 88888.00 2007-04-15 23:38:39.125 105 12338.40 44.52 55426.62 88888.00 2007-04-15 23:38:39.250 105 12338.33 44.50 55426.62 88888.00 2007-04-15 23:38:39.375 105 12338.33 44.42 55426.60 88888.00 2007-04-15 23:38:39.500 105 12338.33 44.48 55426.62 88888.00 2007-04-15 23:38:39.625 105 12338.35 44.50 55426.60 88888.00 2007-04-15 23:38:39.750 105 12338.35 44.45 55426.60 88888.00 2007-04-15 23:38:39.875 105 12338.33 44.45 55426.57 88888.00 2007-04-15 23:38:40.000 105 12338.33 44.42 55426.60 88888.00 2007-04-15 23:38:40.125 105 12338.27 44.42 55426.57 88888.00 2007-04-15 23:38:40.250 105 12338.27 44.50 55426.57 88888.00 2007-04-15 23:38:40.375 105 12338.30 44.52 55426.60 88888.00 2007-04-15 23:38:40.500 105 12338.35 44.50 55426.62 88888.00 2007-04-15 23:38:40.625 105 12338.38 44.50 55426.62 88888.00 2007-04-15 23:38:40.750 105 12338.40 44.48 55426.60 88888.00 2007-04-15 23:38:40.875 105 12338.40 44.48 55426.60 88888.00 2007-04-15 23:38:41.000 105 12338.35 44.42 55426.60 88888.00 2007-04-15 23:38:41.125 105 12338.40 44.45 55426.62 88888.00 2007-04-15 23:38:41.250 105 12338.50 44.48 55426.62 88888.00 2007-04-15 23:38:41.375 105 12338.45 44.42 55426.57 88888.00 2007-04-15 23:38:41.500 105 12338.40 44.42 55426.60 88888.00 2007-04-15 23:38:41.625 105 12338.42 44.48 55426.62 88888.00 2007-04-15 23:38:41.750 105 12338.45 44.42 55426.62 88888.00 2007-04-15 23:38:41.875 105 12338.40 44.42 55426.60 88888.00 2007-04-15 23:38:42.000 105 12338.40 44.48 55426.60 88888.00 2007-04-15 23:38:42.125 105 12338.42 44.50 55426.62 88888.00 2007-04-15 23:38:42.250 105 12338.42 44.50 55426.62 88888.00 2007-04-15 23:38:42.375 105 12338.45 44.52 55426.60 88888.00 2007-04-15 23:38:42.500 105 12338.42 44.52 55426.62 88888.00 2007-04-15 23:38:42.625 105 12338.42 44.52 55426.62 88888.00 2007-04-15 23:38:42.750 105 12338.45 44.48 55426.57 88888.00 2007-04-15 23:38:42.875 105 12338.45 44.40 55426.60 88888.00 2007-04-15 23:38:43.000 105 12338.45 44.48 55426.60 88888.00 2007-04-15 23:38:43.125 105 12338.45 44.48 55426.62 88888.00 2007-04-15 23:38:43.250 105 12338.48 44.45 55426.65 88888.00 2007-04-15 23:38:43.375 105 12338.58 44.48 55426.65 88888.00 2007-04-15 23:38:43.500 105 12338.55 44.48 55426.62 88888.00 2007-04-15 23:38:43.625 105 12338.52 44.50 55426.60 88888.00 2007-04-15 23:38:43.750 105 12338.48 44.48 55426.62 88888.00 2007-04-15 23:38:43.875 105 12338.42 44.48 55426.62 88888.00 2007-04-15 23:38:44.000 105 12338.45 44.48 55426.60 88888.00 2007-04-15 23:38:44.125 105 12338.50 44.52 55426.62 88888.00 2007-04-15 23:38:44.250 105 12338.55 44.52 55426.62 88888.00 2007-04-15 23:38:44.375 105 12338.58 44.58 55426.62 88888.00 2007-04-15 23:38:44.500 105 12338.58 44.58 55426.65 88888.00 2007-04-15 23:38:44.625 105 12338.58 44.58 55426.70 88888.00 2007-04-15 23:38:44.750 105 12338.52 44.50 55426.65 88888.00 2007-04-15 23:38:44.875 105 12338.52 44.50 55426.62 88888.00 2007-04-15 23:38:45.000 105 12338.52 44.48 55426.60 88888.00 2007-04-15 23:38:45.125 105 12338.52 44.48 55426.60 88888.00 2007-04-15 23:38:45.250 105 12338.52 44.50 55426.68 88888.00 2007-04-15 23:38:45.375 105 12338.48 44.52 55426.68 88888.00 2007-04-15 23:38:45.500 105 12338.50 44.50 55426.65 88888.00 2007-04-15 23:38:45.625 105 12338.50 44.50 55426.65 88888.00 2007-04-15 23:38:45.750 105 12338.52 44.52 55426.62 88888.00 2007-04-15 23:38:45.875 105 12338.52 44.55 55426.65 88888.00 2007-04-15 23:38:46.000 105 12338.52 44.45 55426.62 88888.00 2007-04-15 23:38:46.125 105 12338.55 44.45 55426.65 88888.00 2007-04-15 23:38:46.250 105 12338.48 44.42 55426.65 88888.00 2007-04-15 23:38:46.375 105 12338.50 44.42 55426.65 88888.00 2007-04-15 23:38:46.500 105 12338.50 44.45 55426.65 88888.00 2007-04-15 23:38:46.625 105 12338.55 44.52 55426.68 88888.00 2007-04-15 23:38:46.750 105 12338.48 44.50 55426.65 88888.00 2007-04-15 23:38:46.875 105 12338.42 44.40 55426.62 88888.00 2007-04-15 23:38:47.000 105 12338.48 44.40 55426.62 88888.00 2007-04-15 23:38:47.125 105 12338.55 44.45 55426.68 88888.00 2007-04-15 23:38:47.250 105 12338.55 44.45 55426.65 88888.00 2007-04-15 23:38:47.375 105 12338.50 44.42 55426.65 88888.00 2007-04-15 23:38:47.500 105 12338.48 44.45 55426.62 88888.00 2007-04-15 23:38:47.625 105 12338.52 44.48 55426.65 88888.00 2007-04-15 23:38:47.750 105 12338.55 44.48 55426.65 88888.00 2007-04-15 23:38:47.875 105 12338.62 44.50 55426.68 88888.00 2007-04-15 23:38:48.000 105 12338.58 44.45 55426.68 88888.00 2007-04-15 23:38:48.125 105 12338.55 44.42 55426.65 88888.00 2007-04-15 23:38:48.250 105 12338.50 44.40 55426.65 88888.00 2007-04-15 23:38:48.375 105 12338.55 44.45 55426.62 88888.00 2007-04-15 23:38:48.500 105 12338.55 44.50 55426.60 88888.00 2007-04-15 23:38:48.625 105 12338.52 44.52 55426.68 88888.00 2007-04-15 23:38:48.750 105 12338.50 44.50 55426.70 88888.00 2007-04-15 23:38:48.875 105 12338.50 44.42 55426.65 88888.00 2007-04-15 23:38:49.000 105 12338.55 44.42 55426.65 88888.00 2007-04-15 23:38:49.125 105 12338.58 44.48 55426.65 88888.00 2007-04-15 23:38:49.250 105 12338.52 44.45 55426.68 88888.00 2007-04-15 23:38:49.375 105 12338.58 44.38 55426.68 88888.00 2007-04-15 23:38:49.500 105 12338.48 44.40 55426.70 88888.00 2007-04-15 23:38:49.625 105 12338.48 44.42 55426.70 88888.00 2007-04-15 23:38:49.750 105 12338.52 44.45 55426.70 88888.00 2007-04-15 23:38:49.875 105 12338.52 44.42 55426.65 88888.00 2007-04-15 23:38:50.000 105 12338.48 44.40 55426.62 88888.00 2007-04-15 23:38:50.125 105 12338.50 44.48 55426.70 88888.00 2007-04-15 23:38:50.250 105 12338.52 44.50 55426.70 88888.00 2007-04-15 23:38:50.375 105 12338.60 44.48 55426.70 88888.00 2007-04-15 23:38:50.500 105 12338.55 44.45 55426.70 88888.00 2007-04-15 23:38:50.625 105 12338.48 44.48 55426.68 88888.00 2007-04-15 23:38:50.750 105 12338.50 44.42 55426.68 88888.00 2007-04-15 23:38:50.875 105 12338.52 44.40 55426.68 88888.00 2007-04-15 23:38:51.000 105 12338.55 44.42 55426.65 88888.00 2007-04-15 23:38:51.125 105 12338.55 44.45 55426.68 88888.00 2007-04-15 23:38:51.250 105 12338.52 44.45 55426.70 88888.00 2007-04-15 23:38:51.375 105 12338.52 44.42 55426.70 88888.00 2007-04-15 23:38:51.500 105 12338.60 44.40 55426.68 88888.00 2007-04-15 23:38:51.625 105 12338.52 44.38 55426.65 88888.00 2007-04-15 23:38:51.750 105 12338.48 44.40 55426.68 88888.00 2007-04-15 23:38:51.875 105 12338.45 44.48 55426.70 88888.00 2007-04-15 23:38:52.000 105 12338.52 44.50 55426.68 88888.00 2007-04-15 23:38:52.125 105 12338.58 44.48 55426.70 88888.00 2007-04-15 23:38:52.250 105 12338.55 44.40 55426.68 88888.00 2007-04-15 23:38:52.375 105 12338.52 44.38 55426.68 88888.00 2007-04-15 23:38:52.500 105 12338.50 44.42 55426.68 88888.00 2007-04-15 23:38:52.625 105 12338.42 44.40 55426.65 88888.00 2007-04-15 23:38:52.750 105 12338.42 44.35 55426.68 88888.00 2007-04-15 23:38:52.875 105 12338.45 44.38 55426.72 88888.00 2007-04-15 23:38:53.000 105 12338.42 44.42 55426.68 88888.00 2007-04-15 23:38:53.125 105 12338.42 44.42 55426.65 88888.00 2007-04-15 23:38:53.250 105 12338.40 44.42 55426.70 88888.00 2007-04-15 23:38:53.375 105 12338.45 44.42 55426.70 88888.00 2007-04-15 23:38:53.500 105 12338.42 44.40 55426.70 88888.00 2007-04-15 23:38:53.625 105 12338.38 44.38 55426.70 88888.00 2007-04-15 23:38:53.750 105 12338.42 44.40 55426.72 88888.00 2007-04-15 23:38:53.875 105 12338.55 44.42 55426.75 88888.00 2007-04-15 23:38:54.000 105 12338.58 44.45 55426.78 88888.00 2007-04-15 23:38:54.125 105 12338.48 44.35 55426.75 88888.00 2007-04-15 23:38:54.250 105 12338.40 44.27 55426.70 88888.00 2007-04-15 23:38:54.375 105 12338.42 44.33 55426.68 88888.00 2007-04-15 23:38:54.500 105 12338.48 44.42 55426.70 88888.00 2007-04-15 23:38:54.625 105 12338.48 44.42 55426.72 88888.00 2007-04-15 23:38:54.750 105 12338.48 44.42 55426.72 88888.00 2007-04-15 23:38:54.875 105 12338.50 44.42 55426.75 88888.00 2007-04-15 23:38:55.000 105 12338.55 44.40 55426.75 88888.00 2007-04-15 23:38:55.125 105 12338.50 44.48 55426.80 88888.00 2007-04-15 23:38:55.250 105 12338.40 44.40 55426.72 88888.00 2007-04-15 23:38:55.375 105 12338.40 44.35 55426.72 88888.00 2007-04-15 23:38:55.500 105 12338.48 44.35 55426.75 88888.00 2007-04-15 23:38:55.625 105 12338.45 44.40 55426.75 88888.00 2007-04-15 23:38:55.750 105 12338.45 44.42 55426.78 88888.00 2007-04-15 23:38:55.875 105 12338.40 44.40 55426.75 88888.00 2007-04-15 23:38:56.000 105 12338.42 44.38 55426.75 88888.00 2007-04-15 23:38:56.125 105 12338.42 44.40 55426.80 88888.00 2007-04-15 23:38:56.250 105 12338.38 44.40 55426.80 88888.00 2007-04-15 23:38:56.375 105 12338.38 44.35 55426.80 88888.00 2007-04-15 23:38:56.500 105 12338.40 44.38 55426.80 88888.00 2007-04-15 23:38:56.625 105 12338.42 44.40 55426.80 88888.00 2007-04-15 23:38:56.750 105 12338.38 44.35 55426.78 88888.00 2007-04-15 23:38:56.875 105 12338.40 44.40 55426.80 88888.00 2007-04-15 23:38:57.000 105 12338.40 44.40 55426.80 88888.00 2007-04-15 23:38:57.125 105 12338.40 44.45 55426.80 88888.00 2007-04-15 23:38:57.250 105 12338.35 44.40 55426.80 88888.00 2007-04-15 23:38:57.375 105 12338.35 44.45 55426.78 88888.00 2007-04-15 23:38:57.500 105 12338.38 44.42 55426.75 88888.00 2007-04-15 23:38:57.625 105 12338.38 44.40 55426.78 88888.00 2007-04-15 23:38:57.750 105 12338.42 44.42 55426.82 88888.00 2007-04-15 23:38:57.875 105 12338.42 44.45 55426.82 88888.00 2007-04-15 23:38:58.000 105 12338.38 44.45 55426.78 88888.00 2007-04-15 23:38:58.125 105 12338.38 44.45 55426.78 88888.00 2007-04-15 23:38:58.250 105 12338.38 44.42 55426.75 88888.00 2007-04-15 23:38:58.375 105 12338.40 44.38 55426.78 88888.00 2007-04-15 23:38:58.500 105 12338.38 44.35 55426.78 88888.00 2007-04-15 23:38:58.625 105 12338.38 44.40 55426.78 88888.00 2007-04-15 23:38:58.750 105 12338.42 44.40 55426.80 88888.00 2007-04-15 23:38:58.875 105 12338.40 44.42 55426.78 88888.00 2007-04-15 23:38:59.000 105 12338.38 44.42 55426.75 88888.00 2007-04-15 23:38:59.125 105 12338.33 44.40 55426.78 88888.00 2007-04-15 23:38:59.250 105 12338.33 44.38 55426.78 88888.00 2007-04-15 23:38:59.375 105 12338.38 44.38 55426.78 88888.00 2007-04-15 23:38:59.500 105 12338.40 44.45 55426.82 88888.00 2007-04-15 23:38:59.625 105 12338.40 44.42 55426.85 88888.00 2007-04-15 23:38:59.750 105 12338.40 44.42 55426.80 88888.00 2007-04-15 23:38:59.875 105 12338.35 44.42 55426.80 88888.00 2007-04-15 23:39:00.000 105 12338.33 44.40 55426.78 88888.00 2007-04-15 23:39:00.125 105 12338.30 44.38 55426.78 88888.00 2007-04-15 23:39:00.250 105 12338.33 44.40 55426.80 88888.00 2007-04-15 23:39:00.375 105 12338.33 44.45 55426.82 88888.00 2007-04-15 23:39:00.500 105 12338.35 44.45 55426.85 88888.00 2007-04-15 23:39:00.625 105 12338.27 44.40 55426.85 88888.00 2007-04-15 23:39:00.750 105 12338.30 44.30 55426.82 88888.00 2007-04-15 23:39:00.875 105 12338.33 44.30 55426.80 88888.00 2007-04-15 23:39:01.000 105 12338.38 44.33 55426.82 88888.00 2007-04-15 23:39:01.125 105 12338.35 44.38 55426.80 88888.00 2007-04-15 23:39:01.250 105 12338.27 44.40 55426.80 88888.00 2007-04-15 23:39:01.375 105 12338.33 44.42 55426.82 88888.00 2007-04-15 23:39:01.500 105 12338.33 44.40 55426.85 88888.00 2007-04-15 23:39:01.625 105 12338.27 44.38 55426.82 88888.00 2007-04-15 23:39:01.750 105 12338.30 44.35 55426.82 88888.00 2007-04-15 23:39:01.875 105 12338.30 44.33 55426.80 88888.00 2007-04-15 23:39:02.000 105 12338.35 44.38 55426.82 88888.00 2007-04-15 23:39:02.125 105 12338.33 44.38 55426.80 88888.00 2007-04-15 23:39:02.250 105 12338.25 44.33 55426.80 88888.00 2007-04-15 23:39:02.375 105 12338.30 44.42 55426.82 88888.00 2007-04-15 23:39:02.500 105 12338.27 44.45 55426.82 88888.00 2007-04-15 23:39:02.625 105 12338.27 44.38 55426.82 88888.00 2007-04-15 23:39:02.750 105 12338.30 44.35 55426.80 88888.00 2007-04-15 23:39:02.875 105 12338.30 44.40 55426.88 88888.00 2007-04-15 23:39:03.000 105 12338.30 44.48 55426.88 88888.00 2007-04-15 23:39:03.125 105 12338.25 44.48 55426.85 88888.00 2007-04-15 23:39:03.250 105 12338.23 44.42 55426.85 88888.00 2007-04-15 23:39:03.375 105 12338.27 44.38 55426.85 88888.00 2007-04-15 23:39:03.500 105 12338.27 44.38 55426.88 88888.00 2007-04-15 23:39:03.625 105 12338.25 44.45 55426.88 88888.00 2007-04-15 23:39:03.750 105 12338.30 44.45 55426.88 88888.00 2007-04-15 23:39:03.875 105 12338.25 44.42 55426.88 88888.00 2007-04-15 23:39:04.000 105 12338.25 44.40 55426.82 88888.00 2007-04-15 23:39:04.125 105 12338.23 44.38 55426.80 88888.00 2007-04-15 23:39:04.250 105 12338.20 44.38 55426.82 88888.00 2007-04-15 23:39:04.375 105 12338.27 44.38 55426.85 88888.00 2007-04-15 23:39:04.500 105 12338.33 44.38 55426.82 88888.00 2007-04-15 23:39:04.625 105 12338.30 44.38 55426.80 88888.00 2007-04-15 23:39:04.750 105 12338.27 44.38 55426.80 88888.00 2007-04-15 23:39:04.875 105 12338.38 44.40 55426.85 88888.00 2007-04-15 23:39:05.000 105 12338.40 44.50 55426.88 88888.00 2007-04-15 23:39:05.125 105 12338.35 44.50 55426.90 88888.00 2007-04-15 23:39:05.250 105 12338.25 44.38 55426.88 88888.00 2007-04-15 23:39:05.375 105 12338.23 44.38 55426.82 88888.00 2007-04-15 23:39:05.500 105 12338.25 44.40 55426.82 88888.00 2007-04-15 23:39:05.625 105 12338.25 44.38 55426.82 88888.00 2007-04-15 23:39:05.750 105 12338.20 44.33 55426.82 88888.00 2007-04-15 23:39:05.875 105 12338.23 44.35 55426.85 88888.00 2007-04-15 23:39:06.000 105 12338.30 44.40 55426.85 88888.00 2007-04-15 23:39:06.125 105 12338.27 44.42 55426.88 88888.00 2007-04-15 23:39:06.250 105 12338.27 44.42 55426.88 88888.00 2007-04-15 23:39:06.375 105 12338.33 44.45 55426.85 88888.00 2007-04-15 23:39:06.500 105 12338.27 44.42 55426.88 88888.00 2007-04-15 23:39:06.625 105 12338.25 44.40 55426.85 88888.00 2007-04-15 23:39:06.750 105 12338.25 44.40 55426.88 88888.00 2007-04-15 23:39:06.875 105 12338.27 44.40 55426.85 88888.00 2007-04-15 23:39:07.000 105 12338.20 44.38 55426.85 88888.00 2007-04-15 23:39:07.125 105 12338.17 44.40 55426.88 88888.00 2007-04-15 23:39:07.250 105 12338.12 44.40 55426.90 88888.00 2007-04-15 23:39:07.375 105 12338.10 44.40 55426.85 88888.00 2007-04-15 23:39:07.500 105 12338.08 44.33 55426.85 88888.00 2007-04-15 23:39:07.625 105 12338.12 44.33 55426.88 88888.00 2007-04-15 23:39:07.750 105 12338.17 44.38 55426.88 88888.00 2007-04-15 23:39:07.875 105 12338.23 44.42 55426.85 88888.00 2007-04-15 23:39:08.000 105 12338.23 44.38 55426.85 88888.00 2007-04-15 23:39:08.125 105 12338.27 44.38 55426.88 88888.00 2007-04-15 23:39:08.250 105 12338.17 44.35 55426.85 88888.00 2007-04-15 23:39:08.375 105 12338.15 44.40 55426.85 88888.00 2007-04-15 23:39:08.500 105 12338.20 44.42 55426.88 88888.00 2007-04-15 23:39:08.625 105 12338.20 44.42 55426.85 88888.00 2007-04-15 23:39:08.750 105 12338.10 44.38 55426.85 88888.00 2007-04-15 23:39:08.875 105 12338.15 44.42 55426.88 88888.00 2007-04-15 23:39:09.000 105 12338.15 44.42 55426.82 88888.00 2007-04-15 23:39:09.125 105 12338.15 44.42 55426.85 88888.00 2007-04-15 23:39:09.250 105 12338.15 44.42 55426.82 88888.00 2007-04-15 23:39:09.375 105 12338.10 44.38 55426.82 88888.00 2007-04-15 23:39:09.500 105 12338.08 44.33 55426.85 88888.00 2007-04-15 23:39:09.625 105 12338.08 44.30 55426.88 88888.00 2007-04-15 23:39:09.750 105 12338.05 44.35 55426.85 88888.00 2007-04-15 23:39:09.875 105 12338.08 44.38 55426.82 88888.00 2007-04-15 23:39:10.000 105 12338.08 44.35 55426.85 88888.00 2007-04-15 23:39:10.125 105 12338.10 44.35 55426.85 88888.00 2007-04-15 23:39:10.250 105 12338.10 44.40 55426.93 88888.00 2007-04-15 23:39:10.375 105 12338.15 44.45 55426.90 88888.00 2007-04-15 23:39:10.500 105 12338.12 44.38 55426.88 88888.00 2007-04-15 23:39:10.625 105 12338.15 44.40 55426.88 88888.00 2007-04-15 23:39:10.750 105 12338.17 44.38 55426.90 88888.00 2007-04-15 23:39:10.875 105 12338.08 44.35 55426.88 88888.00 2007-04-15 23:39:11.000 105 12338.02 44.25 55426.80 88888.00 2007-04-15 23:39:11.125 105 12338.10 44.30 55426.80 88888.00 2007-04-15 23:39:11.250 105 12338.10 44.30 55426.82 88888.00 2007-04-15 23:39:11.375 105 12338.17 44.33 55426.85 88888.00 2007-04-15 23:39:11.500 105 12338.17 44.35 55426.80 88888.00 2007-04-15 23:39:11.625 105 12338.10 44.35 55426.80 88888.00 2007-04-15 23:39:11.750 105 12338.15 44.40 55426.85 88888.00 2007-04-15 23:39:11.875 105 12338.20 44.45 55426.85 88888.00 2007-04-15 23:39:12.000 105 12338.17 44.45 55426.82 88888.00 2007-04-15 23:39:12.125 105 12338.17 44.42 55426.85 88888.00 2007-04-15 23:39:12.250 105 12338.12 44.33 55426.82 88888.00 2007-04-15 23:39:12.375 105 12338.08 44.35 55426.82 88888.00 2007-04-15 23:39:12.500 105 12338.05 44.40 55426.82 88888.00 2007-04-15 23:39:12.625 105 12338.12 44.42 55426.85 88888.00 2007-04-15 23:39:12.750 105 12338.15 44.38 55426.88 88888.00 2007-04-15 23:39:12.875 105 12338.12 44.38 55426.85 88888.00 2007-04-15 23:39:13.000 105 12338.17 44.42 55426.88 88888.00 2007-04-15 23:39:13.125 105 12338.15 44.42 55426.88 88888.00 2007-04-15 23:39:13.250 105 12338.12 44.42 55426.93 88888.00 2007-04-15 23:39:13.375 105 12338.15 44.45 55426.88 88888.00 2007-04-15 23:39:13.500 105 12338.10 44.38 55426.85 88888.00 2007-04-15 23:39:13.625 105 12338.20 44.38 55426.88 88888.00 2007-04-15 23:39:13.750 105 12338.17 44.38 55426.88 88888.00 2007-04-15 23:39:13.875 105 12338.12 44.42 55426.88 88888.00 2007-04-15 23:39:14.000 105 12338.17 44.42 55426.85 88888.00 2007-04-15 23:39:14.125 105 12338.17 44.42 55426.88 88888.00 2007-04-15 23:39:14.250 105 12338.10 44.33 55426.85 88888.00 2007-04-15 23:39:14.375 105 12338.08 44.35 55426.85 88888.00 2007-04-15 23:39:14.500 105 12338.12 44.38 55426.85 88888.00 2007-04-15 23:39:14.625 105 12338.08 44.38 55426.85 88888.00 2007-04-15 23:39:14.750 105 12338.00 44.42 55426.82 88888.00 2007-04-15 23:39:14.875 105 12338.02 44.40 55426.88 88888.00 2007-04-15 23:39:15.000 105 12338.12 44.38 55426.82 88888.00 2007-04-15 23:39:15.125 105 12338.20 44.45 55426.88 88888.00 2007-04-15 23:39:15.250 105 12338.12 44.42 55426.85 88888.00 2007-04-15 23:39:15.375 105 12338.08 44.40 55426.82 88888.00 2007-04-15 23:39:15.500 105 12338.10 44.40 55426.85 88888.00 2007-04-15 23:39:15.625 105 12338.10 44.40 55426.85 88888.00 2007-04-15 23:39:15.750 105 12338.00 44.42 55426.85 88888.00 2007-04-15 23:39:15.875 105 12338.02 44.48 55426.88 88888.00 2007-04-15 23:39:16.000 105 12338.05 44.45 55426.85 88888.00 2007-04-15 23:39:16.125 105 12338.00 44.40 55426.85 88888.00 2007-04-15 23:39:16.250 105 12338.00 44.40 55426.90 88888.00 2007-04-15 23:39:16.375 105 12338.05 44.42 55426.88 88888.00 2007-04-15 23:39:16.500 105 12338.08 44.45 55426.85 88888.00 2007-04-15 23:39:16.625 105 12338.12 44.42 55426.82 88888.00 2007-04-15 23:39:16.750 105 12338.15 44.45 55426.82 88888.00 2007-04-15 23:39:16.875 105 12338.15 44.45 55426.82 88888.00 2007-04-15 23:39:17.000 105 12338.15 44.45 55426.82 88888.00 2007-04-15 23:39:17.125 105 12338.10 44.42 55426.85 88888.00 2007-04-15 23:39:17.250 105 12338.02 44.42 55426.88 88888.00 2007-04-15 23:39:17.375 105 12338.02 44.45 55426.85 88888.00 2007-04-15 23:39:17.500 105 12338.10 44.52 55426.88 88888.00 2007-04-15 23:39:17.625 105 12338.17 44.48 55426.88 88888.00 2007-04-15 23:39:17.750 105 12338.17 44.48 55426.88 88888.00 2007-04-15 23:39:17.875 105 12338.15 44.42 55426.85 88888.00 2007-04-15 23:39:18.000 105 12338.15 44.48 55426.85 88888.00 2007-04-15 23:39:18.125 105 12338.12 44.48 55426.90 88888.00 2007-04-15 23:39:18.250 105 12338.02 44.40 55426.85 88888.00 2007-04-15 23:39:18.375 105 12338.08 44.42 55426.85 88888.00 2007-04-15 23:39:18.500 105 12338.08 44.50 55426.88 88888.00 2007-04-15 23:39:18.625 105 12338.05 44.48 55426.90 88888.00 2007-04-15 23:39:18.750 105 12338.05 44.45 55426.88 88888.00 2007-04-15 23:39:18.875 105 12338.00 44.42 55426.82 88888.00 2007-04-15 23:39:19.000 105 12338.00 44.45 55426.85 88888.00 2007-04-15 23:39:19.125 105 12338.05 44.45 55426.90 88888.00 2007-04-15 23:39:19.250 105 12338.02 44.45 55426.90 88888.00 2007-04-15 23:39:19.375 105 12338.00 44.42 55426.88 88888.00 2007-04-15 23:39:19.500 105 12338.02 44.42 55426.88 88888.00 2007-04-15 23:39:19.625 105 12338.17 44.50 55426.88 88888.00 2007-04-15 23:39:19.750 105 12338.15 44.52 55426.88 88888.00 2007-04-15 23:39:19.875 105 12338.08 44.50 55426.88 88888.00 2007-04-15 23:39:20.000 105 12338.00 44.40 55426.85 88888.00 2007-04-15 23:39:20.125 105 12338.05 44.45 55426.85 88888.00 2007-04-15 23:39:20.250 105 12338.08 44.48 55426.88 88888.00 2007-04-15 23:39:20.375 105 12338.02 44.48 55426.82 88888.00 2007-04-15 23:39:20.500 105 12338.05 44.48 55426.85 88888.00 2007-04-15 23:39:20.625 105 12338.10 44.45 55426.85 88888.00 2007-04-15 23:39:20.750 105 12338.12 44.40 55426.88 88888.00 2007-04-15 23:39:20.875 105 12338.08 44.45 55426.85 88888.00 2007-04-15 23:39:21.000 105 12338.00 44.45 55426.82 88888.00 2007-04-15 23:39:21.125 105 12338.10 44.50 55426.88 88888.00 2007-04-15 23:39:21.250 105 12338.12 44.48 55426.85 88888.00 2007-04-15 23:39:21.375 105 12338.08 44.48 55426.80 88888.00 2007-04-15 23:39:21.500 105 12338.02 44.48 55426.82 88888.00 2007-04-15 23:39:21.625 105 12338.08 44.48 55426.88 88888.00 2007-04-15 23:39:21.750 105 12338.10 44.48 55426.85 88888.00 2007-04-15 23:39:21.875 105 12338.20 44.55 55426.85 88888.00 2007-04-15 23:39:22.000 105 12338.23 44.55 55426.85 88888.00 2007-04-15 23:39:22.125 105 12338.25 44.52 55426.82 88888.00 2007-04-15 23:39:22.250 105 12338.15 44.50 55426.82 88888.00 2007-04-15 23:39:22.375 105 12338.15 44.55 55426.82 88888.00 2007-04-15 23:39:22.500 105 12338.10 44.48 55426.82 88888.00 2007-04-15 23:39:22.625 105 12338.12 44.48 55426.85 88888.00 2007-04-15 23:39:22.750 105 12338.20 44.55 55426.82 88888.00 2007-04-15 23:39:22.875 105 12338.10 44.50 55426.82 88888.00 2007-04-15 23:39:23.000 105 12338.12 44.52 55426.80 88888.00 2007-04-15 23:39:23.125 105 12338.17 44.52 55426.82 88888.00 2007-04-15 23:39:23.250 105 12338.17 44.48 55426.82 88888.00 2007-04-15 23:39:23.375 105 12338.15 44.50 55426.85 88888.00 2007-04-15 23:39:23.500 105 12338.08 44.52 55426.88 88888.00 2007-04-15 23:39:23.625 105 12338.00 44.58 55426.85 88888.00 2007-04-15 23:39:23.750 105 12337.98 44.50 55426.82 88888.00 2007-04-15 23:39:23.875 105 12338.00 44.48 55426.82 88888.00 2007-04-15 23:39:24.000 105 12338.10 44.52 55426.85 88888.00 2007-04-15 23:39:24.125 105 12338.12 44.55 55426.88 88888.00 2007-04-15 23:39:24.250 105 12338.00 44.58 55426.88 88888.00 2007-04-15 23:39:24.375 105 12338.00 44.58 55426.88 88888.00 2007-04-15 23:39:24.500 105 12338.00 44.52 55426.85 88888.00 2007-04-15 23:39:24.625 105 12338.08 44.52 55426.85 88888.00 2007-04-15 23:39:24.750 105 12338.23 44.60 55426.88 88888.00 2007-04-15 23:39:24.875 105 12338.12 44.58 55426.85 88888.00 2007-04-15 23:39:25.000 105 12338.02 44.48 55426.80 88888.00 2007-04-15 23:39:25.125 105 12338.02 44.48 55426.82 88888.00 2007-04-15 23:39:25.250 105 12338.10 44.55 55426.88 88888.00 2007-04-15 23:39:25.375 105 12338.17 44.52 55426.88 88888.00 2007-04-15 23:39:25.500 105 12338.15 44.50 55426.82 88888.00 2007-04-15 23:39:25.625 105 12338.17 44.52 55426.82 88888.00 2007-04-15 23:39:25.750 105 12338.08 44.58 55426.82 88888.00 2007-04-15 23:39:25.875 105 12338.05 44.60 55426.85 88888.00 2007-04-15 23:39:26.000 105 12338.05 44.60 55426.88 88888.00 2007-04-15 23:39:26.125 105 12338.02 44.60 55426.82 88888.00 2007-04-15 23:39:26.250 105 12337.98 44.55 55426.80 88888.00 2007-04-15 23:39:26.375 105 12338.02 44.58 55426.80 88888.00 2007-04-15 23:39:26.500 105 12338.02 44.58 55426.82 88888.00 2007-04-15 23:39:26.625 105 12338.00 44.50 55426.80 88888.00 2007-04-15 23:39:26.750 105 12338.05 44.52 55426.80 88888.00 2007-04-15 23:39:26.875 105 12338.17 44.55 55426.85 88888.00 2007-04-15 23:39:27.000 105 12338.25 44.58 55426.88 88888.00 2007-04-15 23:39:27.125 105 12338.17 44.58 55426.82 88888.00 2007-04-15 23:39:27.250 105 12338.15 44.62 55426.85 88888.00 2007-04-15 23:39:27.375 105 12338.17 44.58 55426.82 88888.00 2007-04-15 23:39:27.500 105 12338.17 44.55 55426.82 88888.00 2007-04-15 23:39:27.625 105 12338.12 44.60 55426.82 88888.00 2007-04-15 23:39:27.750 105 12338.12 44.62 55426.82 88888.00 2007-04-15 23:39:27.875 105 12338.08 44.55 55426.82 88888.00 2007-04-15 23:39:28.000 105 12338.12 44.55 55426.80 88888.00 2007-04-15 23:39:28.125 105 12338.15 44.60 55426.80 88888.00 2007-04-15 23:39:28.250 105 12338.15 44.58 55426.85 88888.00 2007-04-15 23:39:28.375 105 12338.12 44.58 55426.82 88888.00 2007-04-15 23:39:28.500 105 12338.10 44.55 55426.82 88888.00 2007-04-15 23:39:28.625 105 12338.10 44.60 55426.82 88888.00 2007-04-15 23:39:28.750 105 12338.10 44.65 55426.82 88888.00 2007-04-15 23:39:28.875 105 12338.12 44.60 55426.75 88888.00 2007-04-15 23:39:29.000 105 12338.12 44.60 55426.75 88888.00 2007-04-15 23:39:29.125 105 12338.17 44.62 55426.82 88888.00 2007-04-15 23:39:29.250 105 12338.12 44.60 55426.80 88888.00 2007-04-15 23:39:29.375 105 12338.12 44.60 55426.78 88888.00 2007-04-15 23:39:29.500 105 12338.20 44.58 55426.78 88888.00 2007-04-15 23:39:29.625 105 12338.23 44.58 55426.75 88888.00 2007-04-15 23:39:29.750 105 12338.17 44.58 55426.78 88888.00 2007-04-15 23:39:29.875 105 12338.15 44.60 55426.80 88888.00 2007-04-15 23:39:30.000 105 12338.20 44.58 55426.80 88888.00 2007-04-15 23:39:30.125 105 12338.17 44.52 55426.80 88888.00 2007-04-15 23:39:30.250 105 12338.15 44.58 55426.78 88888.00 2007-04-15 23:39:30.375 105 12338.15 44.65 55426.80 88888.00 2007-04-15 23:39:30.500 105 12338.15 44.65 55426.82 88888.00 2007-04-15 23:39:30.625 105 12338.17 44.65 55426.80 88888.00 2007-04-15 23:39:30.750 105 12338.23 44.65 55426.80 88888.00 2007-04-15 23:39:30.875 105 12338.20 44.67 55426.78 88888.00 2007-04-15 23:39:31.000 105 12338.20 44.67 55426.80 88888.00 2007-04-15 23:39:31.125 105 12338.23 44.62 55426.80 88888.00 2007-04-15 23:39:31.250 105 12338.15 44.60 55426.80 88888.00 2007-04-15 23:39:31.375 105 12338.17 44.70 55426.80 88888.00 2007-04-15 23:39:31.500 105 12338.23 44.70 55426.80 88888.00 2007-04-15 23:39:31.625 105 12338.15 44.62 55426.78 88888.00 2007-04-15 23:39:31.750 105 12338.08 44.65 55426.78 88888.00 2007-04-15 23:39:31.875 105 12338.08 44.60 55426.72 88888.00 2007-04-15 23:39:32.000 105 12338.08 44.58 55426.75 88888.00 2007-04-15 23:39:32.125 105 12338.23 44.67 55426.80 88888.00 2007-04-15 23:39:32.250 105 12338.20 44.65 55426.78 88888.00 2007-04-15 23:39:32.375 105 12338.15 44.62 55426.75 88888.00 2007-04-15 23:39:32.500 105 12338.12 44.60 55426.72 88888.00 2007-04-15 23:39:32.625 105 12338.10 44.65 55426.78 88888.00 2007-04-15 23:39:32.750 105 12338.10 44.70 55426.80 88888.00 2007-04-15 23:39:32.875 105 12338.17 44.65 55426.80 88888.00 2007-04-15 23:39:33.000 105 12338.20 44.65 55426.80 88888.00 2007-04-15 23:39:33.125 105 12338.17 44.65 55426.80 88888.00 2007-04-15 23:39:33.250 105 12338.10 44.62 55426.82 88888.00 2007-04-15 23:39:33.375 105 12338.10 44.60 55426.82 88888.00 2007-04-15 23:39:33.500 105 12338.08 44.65 55426.82 88888.00 2007-04-15 23:39:33.625 105 12338.12 44.70 55426.82 88888.00 2007-04-15 23:39:33.750 105 12338.17 44.67 55426.80 88888.00 2007-04-15 23:39:33.875 105 12338.23 44.70 55426.80 88888.00 2007-04-15 23:39:34.000 105 12338.23 44.67 55426.85 88888.00 2007-04-15 23:39:34.125 105 12338.15 44.65 55426.82 88888.00 2007-04-15 23:39:34.250 105 12338.10 44.60 55426.80 88888.00 2007-04-15 23:39:34.375 105 12338.10 44.67 55426.82 88888.00 2007-04-15 23:39:34.500 105 12338.15 44.67 55426.85 88888.00 2007-04-15 23:39:34.625 105 12338.15 44.65 55426.85 88888.00 2007-04-15 23:39:34.750 105 12338.15 44.65 55426.80 88888.00 2007-04-15 23:39:34.875 105 12338.15 44.67 55426.80 88888.00 2007-04-15 23:39:35.000 105 12338.20 44.65 55426.80 88888.00 2007-04-15 23:39:35.125 105 12338.15 44.58 55426.78 88888.00 2007-04-15 23:39:35.250 105 12338.15 44.60 55426.78 88888.00 2007-04-15 23:39:35.375 105 12338.20 44.58 55426.78 88888.00 2007-04-15 23:39:35.500 105 12338.27 44.62 55426.80 88888.00 2007-04-15 23:39:35.625 105 12338.30 44.65 55426.78 88888.00 2007-04-15 23:39:35.750 105 12338.20 44.65 55426.75 88888.00 2007-04-15 23:39:35.875 105 12338.23 44.70 55426.80 88888.00 2007-04-15 23:39:36.000 105 12338.20 44.75 55426.80 88888.00 2007-04-15 23:39:36.125 105 12338.12 44.73 55426.80 88888.00 2007-04-15 23:39:36.250 105 12338.12 44.62 55426.80 88888.00 2007-04-15 23:39:36.375 105 12338.10 44.60 55426.80 88888.00 2007-04-15 23:39:36.500 105 12338.10 44.62 55426.80 88888.00 2007-04-15 23:39:36.625 105 12338.08 44.70 55426.80 88888.00 2007-04-15 23:39:36.750 105 12338.10 44.67 55426.80 88888.00 2007-04-15 23:39:36.875 105 12338.12 44.62 55426.78 88888.00 2007-04-15 23:39:37.000 105 12338.17 44.60 55426.80 88888.00 2007-04-15 23:39:37.125 105 12338.17 44.62 55426.82 88888.00 2007-04-15 23:39:37.250 105 12338.17 44.62 55426.82 88888.00 2007-04-15 23:39:37.375 105 12338.23 44.65 55426.82 88888.00 2007-04-15 23:39:37.500 105 12338.17 44.62 55426.78 88888.00 2007-04-15 23:39:37.625 105 12338.10 44.58 55426.80 88888.00 2007-04-15 23:39:37.750 105 12338.08 44.60 55426.82 88888.00 2007-04-15 23:39:37.875 105 12338.05 44.62 55426.82 88888.00 2007-04-15 23:39:38.000 105 12338.08 44.62 55426.78 88888.00 2007-04-15 23:39:38.125 105 12338.17 44.62 55426.80 88888.00 2007-04-15 23:39:38.250 105 12338.12 44.62 55426.80 88888.00 2007-04-15 23:39:38.375 105 12338.15 44.67 55426.80 88888.00 2007-04-15 23:39:38.500 105 12338.15 44.62 55426.82 88888.00 2007-04-15 23:39:38.625 105 12338.20 44.62 55426.85 88888.00 2007-04-15 23:39:38.750 105 12338.27 44.73 55426.85 88888.00 2007-04-15 23:39:38.875 105 12338.25 44.65 55426.85 88888.00 2007-04-15 23:39:39.000 105 12338.25 44.62 55426.82 88888.00 2007-04-15 23:39:39.125 105 12338.27 44.70 55426.82 88888.00 2007-04-15 23:39:39.250 105 12338.27 44.62 55426.82 88888.00 2007-04-15 23:39:39.375 105 12338.23 44.60 55426.80 88888.00 2007-04-15 23:39:39.500 105 12338.17 44.55 55426.82 88888.00 2007-04-15 23:39:39.625 105 12338.17 44.58 55426.85 88888.00 2007-04-15 23:39:39.750 105 12338.25 44.65 55426.82 88888.00 2007-04-15 23:39:39.875 105 12338.30 44.67 55426.85 88888.00 2007-04-15 23:39:40.000 105 12338.35 44.67 55426.82 88888.00 2007-04-15 23:39:40.125 105 12338.27 44.60 55426.80 88888.00 2007-04-15 23:39:40.250 105 12338.15 44.52 55426.82 88888.00 2007-04-15 23:39:40.375 105 12338.17 44.55 55426.82 88888.00 2007-04-15 23:39:40.500 105 12338.17 44.58 55426.82 88888.00 2007-04-15 23:39:40.625 105 12338.25 44.62 55426.88 88888.00 2007-04-15 23:39:40.750 105 12338.25 44.67 55426.85 88888.00 2007-04-15 23:39:40.875 105 12338.27 44.62 55426.82 88888.00 2007-04-15 23:39:41.000 105 12338.25 44.52 55426.80 88888.00 2007-04-15 23:39:41.125 105 12338.23 44.55 55426.82 88888.00 2007-04-15 23:39:41.250 105 12338.25 44.62 55426.80 88888.00 2007-04-15 23:39:41.375 105 12338.35 44.65 55426.82 88888.00 2007-04-15 23:39:41.500 105 12338.38 44.70 55426.82 88888.00 2007-04-15 23:39:41.625 105 12338.35 44.67 55426.80 88888.00 2007-04-15 23:39:41.750 105 12338.33 44.65 55426.82 88888.00 2007-04-15 23:39:41.875 105 12338.30 44.62 55426.80 88888.00 2007-04-15 23:39:42.000 105 12338.25 44.60 55426.82 88888.00 2007-04-15 23:39:42.125 105 12338.25 44.55 55426.82 88888.00 2007-04-15 23:39:42.250 105 12338.27 44.55 55426.82 88888.00 2007-04-15 23:39:42.375 105 12338.30 44.62 55426.80 88888.00 2007-04-15 23:39:42.500 105 12338.27 44.70 55426.80 88888.00 2007-04-15 23:39:42.625 105 12338.25 44.67 55426.80 88888.00 2007-04-15 23:39:42.750 105 12338.23 44.60 55426.75 88888.00 2007-04-15 23:39:42.875 105 12338.23 44.58 55426.80 88888.00 2007-04-15 23:39:43.000 105 12338.27 44.60 55426.80 88888.00 2007-04-15 23:39:43.125 105 12338.23 44.58 55426.75 88888.00 2007-04-15 23:39:43.250 105 12338.25 44.58 55426.78 88888.00 2007-04-15 23:39:43.375 105 12338.27 44.58 55426.80 88888.00 2007-04-15 23:39:43.500 105 12338.30 44.62 55426.82 88888.00 2007-04-15 23:39:43.625 105 12338.30 44.60 55426.78 88888.00 2007-04-15 23:39:43.750 105 12338.27 44.58 55426.75 88888.00 2007-04-15 23:39:43.875 105 12338.27 44.60 55426.78 88888.00 2007-04-15 23:39:44.000 105 12338.30 44.58 55426.80 88888.00 2007-04-15 23:39:44.125 105 12338.33 44.65 55426.80 88888.00 2007-04-15 23:39:44.250 105 12338.27 44.62 55426.78 88888.00 2007-04-15 23:39:44.375 105 12338.27 44.58 55426.72 88888.00 2007-04-15 23:39:44.500 105 12338.30 44.58 55426.75 88888.00 2007-04-15 23:39:44.625 105 12338.33 44.58 55426.78 88888.00 2007-04-15 23:39:44.750 105 12338.45 44.60 55426.80 88888.00 2007-04-15 23:39:44.875 105 12338.42 44.65 55426.80 88888.00 2007-04-15 23:39:45.000 105 12338.38 44.62 55426.75 88888.00 2007-04-15 23:39:45.125 105 12338.35 44.65 55426.78 88888.00 2007-04-15 23:39:45.250 105 12338.45 44.70 55426.80 88888.00 2007-04-15 23:39:45.375 105 12338.50 44.67 55426.78 88888.00 2007-04-15 23:39:45.500 105 12338.42 44.60 55426.78 88888.00 2007-04-15 23:39:45.625 105 12338.35 44.65 55426.80 88888.00 2007-04-15 23:39:45.750 105 12338.35 44.65 55426.80 88888.00 2007-04-15 23:39:45.875 105 12338.40 44.70 55426.78 88888.00 2007-04-15 23:39:46.000 105 12338.42 44.62 55426.78 88888.00 2007-04-15 23:39:46.125 105 12338.45 44.62 55426.80 88888.00 2007-04-15 23:39:46.250 105 12338.38 44.62 55426.80 88888.00 2007-04-15 23:39:46.375 105 12338.35 44.62 55426.80 88888.00 2007-04-15 23:39:46.500 105 12338.35 44.65 55426.78 88888.00 2007-04-15 23:39:46.625 105 12338.27 44.67 55426.78 88888.00 2007-04-15 23:39:46.750 105 12338.30 44.65 55426.78 88888.00 2007-04-15 23:39:46.875 105 12338.38 44.62 55426.80 88888.00 2007-04-15 23:39:47.000 105 12338.42 44.70 55426.78 88888.00 2007-04-15 23:39:47.125 105 12338.42 44.67 55426.78 88888.00 2007-04-15 23:39:47.250 105 12338.48 44.67 55426.80 88888.00 2007-04-15 23:39:47.375 105 12338.55 44.65 55426.80 88888.00 2007-04-15 23:39:47.500 105 12338.45 44.60 55426.78 88888.00 2007-04-15 23:39:47.625 105 12338.38 44.67 55426.78 88888.00 2007-04-15 23:39:47.750 105 12338.38 44.73 55426.75 88888.00 2007-04-15 23:39:47.875 105 12338.42 44.70 55426.75 88888.00 2007-04-15 23:39:48.000 105 12338.42 44.67 55426.75 88888.00 2007-04-15 23:39:48.125 105 12338.40 44.65 55426.78 88888.00 2007-04-15 23:39:48.250 105 12338.35 44.70 55426.80 88888.00 2007-04-15 23:39:48.375 105 12338.38 44.67 55426.80 88888.00 2007-04-15 23:39:48.500 105 12338.40 44.60 55426.72 88888.00 2007-04-15 23:39:48.625 105 12338.45 44.62 55426.72 88888.00 2007-04-15 23:39:48.750 105 12338.45 44.62 55426.72 88888.00 2007-04-15 23:39:48.875 105 12338.45 44.65 55426.75 88888.00 2007-04-15 23:39:49.000 105 12338.38 44.62 55426.72 88888.00 2007-04-15 23:39:49.125 105 12338.38 44.65 55426.75 88888.00 2007-04-15 23:39:49.250 105 12338.40 44.65 55426.75 88888.00 2007-04-15 23:39:49.375 105 12338.42 44.67 55426.78 88888.00 2007-04-15 23:39:49.500 105 12338.48 44.70 55426.75 88888.00 2007-04-15 23:39:49.625 105 12338.50 44.70 55426.70 88888.00 2007-04-15 23:39:49.750 105 12338.52 44.60 55426.70 88888.00 2007-04-15 23:39:49.875 105 12338.40 44.62 55426.70 88888.00 2007-04-15 23:39:50.000 105 12338.35 44.67 55426.70 88888.00 2007-04-15 23:39:50.125 105 12338.45 44.65 55426.72 88888.00 2007-04-15 23:39:50.250 105 12338.52 44.62 55426.75 88888.00 2007-04-15 23:39:50.375 105 12338.55 44.62 55426.75 88888.00 2007-04-15 23:39:50.500 105 12338.50 44.65 55426.75 88888.00 2007-04-15 23:39:50.625 105 12338.45 44.65 55426.72 88888.00 2007-04-15 23:39:50.750 105 12338.48 44.70 55426.75 88888.00 2007-04-15 23:39:50.875 105 12338.48 44.75 55426.72 88888.00 2007-04-15 23:39:51.000 105 12338.48 44.67 55426.70 88888.00 2007-04-15 23:39:51.125 105 12338.50 44.67 55426.70 88888.00 2007-04-15 23:39:51.250 105 12338.48 44.70 55426.72 88888.00 2007-04-15 23:39:51.375 105 12338.55 44.77 55426.75 88888.00 2007-04-15 23:39:51.500 105 12338.55 44.77 55426.75 88888.00 2007-04-15 23:39:51.625 105 12338.52 44.75 55426.72 88888.00 2007-04-15 23:39:51.750 105 12338.45 44.67 55426.72 88888.00 2007-04-15 23:39:51.875 105 12338.42 44.67 55426.70 88888.00 2007-04-15 23:39:52.000 105 12338.50 44.70 55426.68 88888.00 2007-04-15 23:39:52.125 105 12338.45 44.73 55426.70 88888.00 2007-04-15 23:39:52.250 105 12338.48 44.75 55426.72 88888.00 2007-04-15 23:39:52.375 105 12338.42 44.70 55426.68 88888.00 2007-04-15 23:39:52.500 105 12338.38 44.65 55426.70 88888.00 2007-04-15 23:39:52.625 105 12338.40 44.70 55426.72 88888.00 2007-04-15 23:39:52.750 105 12338.45 44.67 55426.72 88888.00 2007-04-15 23:39:52.875 105 12338.45 44.70 55426.72 88888.00 2007-04-15 23:39:53.000 105 12338.48 44.73 55426.72 88888.00 2007-04-15 23:39:53.125 105 12338.58 44.70 55426.72 88888.00 2007-04-15 23:39:53.250 105 12338.58 44.70 55426.72 88888.00 2007-04-15 23:39:53.375 105 12338.60 44.77 55426.70 88888.00 2007-04-15 23:39:53.500 105 12338.60 44.73 55426.68 88888.00 2007-04-15 23:39:53.625 105 12338.60 44.73 55426.68 88888.00 2007-04-15 23:39:53.750 105 12338.55 44.75 55426.70 88888.00 2007-04-15 23:39:53.875 105 12338.52 44.77 55426.70 88888.00 2007-04-15 23:39:54.000 105 12338.52 44.77 55426.68 88888.00 2007-04-15 23:39:54.125 105 12338.50 44.70 55426.70 88888.00 2007-04-15 23:39:54.250 105 12338.50 44.65 55426.72 88888.00 2007-04-15 23:39:54.375 105 12338.55 44.67 55426.70 88888.00 2007-04-15 23:39:54.500 105 12338.52 44.67 55426.70 88888.00 2007-04-15 23:39:54.625 105 12338.55 44.67 55426.70 88888.00 2007-04-15 23:39:54.750 105 12338.52 44.75 55426.70 88888.00 2007-04-15 23:39:54.875 105 12338.50 44.75 55426.68 88888.00 2007-04-15 23:39:55.000 105 12338.55 44.67 55426.70 88888.00 2007-04-15 23:39:55.125 105 12338.58 44.75 55426.72 88888.00 2007-04-15 23:39:55.250 105 12338.52 44.75 55426.68 88888.00 2007-04-15 23:39:55.375 105 12338.52 44.80 55426.65 88888.00 2007-04-15 23:39:55.500 105 12338.50 44.77 55426.68 88888.00 2007-04-15 23:39:55.625 105 12338.52 44.80 55426.68 88888.00 2007-04-15 23:39:55.750 105 12338.52 44.83 55426.68 88888.00 2007-04-15 23:39:55.875 105 12338.60 44.85 55426.68 88888.00 2007-04-15 23:39:56.000 105 12338.65 44.77 55426.68 88888.00 2007-04-15 23:39:56.125 105 12338.58 44.70 55426.70 88888.00 2007-04-15 23:39:56.250 105 12338.55 44.75 55426.72 88888.00 2007-04-15 23:39:56.375 105 12338.58 44.80 55426.68 88888.00 2007-04-15 23:39:56.500 105 12338.58 44.75 55426.68 88888.00 2007-04-15 23:39:56.625 105 12338.62 44.75 55426.70 88888.00 2007-04-15 23:39:56.750 105 12338.58 44.75 55426.62 88888.00 2007-04-15 23:39:56.875 105 12338.55 44.75 55426.65 88888.00 2007-04-15 23:39:57.000 105 12338.55 44.75 55426.65 88888.00 2007-04-15 23:39:57.125 105 12338.55 44.77 55426.68 88888.00 2007-04-15 23:39:57.250 105 12338.60 44.77 55426.72 88888.00 2007-04-15 23:39:57.375 105 12338.58 44.83 55426.75 88888.00 2007-04-15 23:39:57.500 105 12338.55 44.83 55426.72 88888.00 2007-04-15 23:39:57.625 105 12338.60 44.77 55426.75 88888.00 2007-04-15 23:39:57.750 105 12338.65 44.83 55426.72 88888.00 2007-04-15 23:39:57.875 105 12338.60 44.83 55426.72 88888.00 2007-04-15 23:39:58.000 105 12338.55 44.83 55426.70 88888.00 2007-04-15 23:39:58.125 105 12338.58 44.83 55426.70 88888.00 2007-04-15 23:39:58.250 105 12338.55 44.77 55426.68 88888.00 2007-04-15 23:39:58.375 105 12338.60 44.77 55426.68 88888.00 2007-04-15 23:39:58.500 105 12338.65 44.77 55426.68 88888.00 2007-04-15 23:39:58.625 105 12338.70 44.77 55426.70 88888.00 2007-04-15 23:39:58.750 105 12338.73 44.85 55426.70 88888.00 2007-04-15 23:39:58.875 105 12338.67 44.83 55426.70 88888.00 2007-04-15 23:39:59.000 105 12338.65 44.85 55426.65 88888.00 2007-04-15 23:39:59.125 105 12338.70 44.85 55426.65 88888.00 2007-04-15 23:39:59.250 105 12338.75 44.90 55426.65 88888.00 2007-04-15 23:39:59.375 105 12338.77 44.90 55426.70 88888.00 2007-04-15 23:39:59.500 105 12338.75 44.88 55426.68 88888.00 2007-04-15 23:39:59.625 105 12338.70 44.83 55426.65 88888.00 2007-04-15 23:39:59.750 105 12338.70 44.85 55426.65 88888.00 2007-04-15 23:39:59.875 105 12338.70 44.80 55426.65 88888.00 2007-04-15 23:40:00.000 105 12338.65 44.85 55426.65 88888.00 2007-04-15 23:40:00.125 105 12338.65 44.83 55426.68 88888.00 2007-04-15 23:40:00.250 105 12338.67 44.83 55426.70 88888.00 2007-04-15 23:40:00.375 105 12338.77 44.90 55426.68 88888.00 2007-04-15 23:40:00.500 105 12338.75 44.88 55426.65 88888.00 2007-04-15 23:40:00.625 105 12338.75 44.88 55426.70 88888.00 2007-04-15 23:40:00.750 105 12338.80 44.95 55426.68 88888.00 2007-04-15 23:40:00.875 105 12338.85 44.98 55426.68 88888.00 2007-04-15 23:40:01.000 105 12338.83 44.90 55426.70 88888.00 2007-04-15 23:40:01.125 105 12338.73 44.80 55426.68 88888.00 2007-04-15 23:40:01.250 105 12338.67 44.88 55426.62 88888.00 2007-04-15 23:40:01.375 105 12338.65 44.88 55426.62 88888.00 2007-04-15 23:40:01.500 105 12338.67 44.92 55426.62 88888.00 2007-04-15 23:40:01.625 105 12338.83 44.95 55426.65 88888.00 2007-04-15 23:40:01.750 105 12338.83 44.85 55426.60 88888.00 2007-04-15 23:40:01.875 105 12338.73 44.88 55426.62 88888.00 2007-04-15 23:40:02.000 105 12338.75 44.92 55426.68 88888.00 2007-04-15 23:40:02.125 105 12338.85 44.95 55426.70 88888.00 2007-04-15 23:40:02.250 105 12338.77 44.90 55426.65 88888.00 2007-04-15 23:40:02.375 105 12338.73 44.88 55426.68 88888.00 2007-04-15 23:40:02.500 105 12338.65 44.85 55426.65 88888.00 2007-04-15 23:40:02.625 105 12338.67 44.88 55426.65 88888.00 2007-04-15 23:40:02.750 105 12338.67 44.88 55426.65 88888.00 2007-04-15 23:40:02.875 105 12338.73 44.95 55426.65 88888.00 2007-04-15 23:40:03.000 105 12338.75 44.92 55426.65 88888.00 2007-04-15 23:40:03.125 105 12338.83 45.00 55426.72 88888.00 2007-04-15 23:40:03.250 105 12338.80 45.02 55426.70 88888.00 2007-04-15 23:40:03.375 105 12338.80 45.02 55426.70 88888.00 2007-04-15 23:40:03.500 105 12338.77 44.95 55426.68 88888.00 2007-04-15 23:40:03.625 105 12338.73 44.88 55426.65 88888.00 2007-04-15 23:40:03.750 105 12338.75 44.95 55426.70 88888.00 2007-04-15 23:40:03.875 105 12338.77 44.98 55426.70 88888.00 2007-04-15 23:40:04.000 105 12338.73 44.95 55426.65 88888.00 2007-04-15 23:40:04.125 105 12338.70 44.98 55426.62 88888.00 2007-04-15 23:40:04.250 105 12338.67 44.98 55426.65 88888.00 2007-04-15 23:40:04.375 105 12338.73 44.98 55426.65 88888.00 2007-04-15 23:40:04.500 105 12338.75 45.00 55426.65 88888.00 2007-04-15 23:40:04.625 105 12338.73 45.02 55426.62 88888.00 2007-04-15 23:40:04.750 105 12338.70 44.98 55426.62 88888.00 2007-04-15 23:40:04.875 105 12338.70 44.98 55426.62 88888.00 2007-04-15 23:40:05.000 105 12338.73 45.02 55426.65 88888.00 2007-04-15 23:40:05.125 105 12338.75 45.08 55426.65 88888.00 2007-04-15 23:40:05.250 105 12338.77 45.00 55426.65 88888.00 2007-04-15 23:40:05.375 105 12338.73 44.98 55426.60 88888.00 2007-04-15 23:40:05.500 105 12338.73 44.98 55426.62 88888.00 2007-04-15 23:40:05.625 105 12338.83 45.00 55426.65 88888.00 2007-04-15 23:40:05.750 105 12338.83 45.05 55426.68 88888.00 2007-04-15 23:40:05.875 105 12338.88 45.05 55426.65 88888.00 2007-04-15 23:40:06.000 105 12338.85 45.02 55426.65 88888.00 2007-04-15 23:40:06.125 105 12338.85 45.02 55426.62 88888.00 2007-04-15 23:40:06.250 105 12338.80 44.95 55426.62 88888.00 2007-04-15 23:40:06.375 105 12338.77 44.95 55426.62 88888.00 2007-04-15 23:40:06.500 105 12338.70 44.95 55426.60 88888.00 2007-04-15 23:40:06.625 105 12338.73 45.00 55426.60 88888.00 2007-04-15 23:40:06.750 105 12338.77 45.10 55426.62 88888.00 2007-04-15 23:40:06.875 105 12338.77 45.12 55426.60 88888.00 2007-04-15 23:40:07.000 105 12338.85 45.10 55426.55 88888.00 2007-04-15 23:40:07.125 105 12338.83 45.05 55426.57 88888.00 2007-04-15 23:40:07.250 105 12338.83 45.05 55426.62 88888.00 2007-04-15 23:40:07.375 105 12338.83 45.08 55426.65 88888.00 2007-04-15 23:40:07.500 105 12338.80 45.10 55426.65 88888.00 2007-04-15 23:40:07.625 105 12338.77 45.08 55426.62 88888.00 2007-04-15 23:40:07.750 105 12338.80 45.15 55426.62 88888.00 2007-04-15 23:40:07.875 105 12338.80 45.12 55426.60 88888.00 2007-04-15 23:40:08.000 105 12338.77 45.10 55426.62 88888.00 2007-04-15 23:40:08.125 105 12338.83 45.15 55426.65 88888.00 2007-04-15 23:40:08.250 105 12338.77 45.17 55426.62 88888.00 2007-04-15 23:40:08.375 105 12338.83 45.20 55426.62 88888.00 2007-04-15 23:40:08.500 105 12338.75 45.12 55426.57 88888.00 2007-04-15 23:40:08.625 105 12338.75 45.10 55426.53 88888.00 2007-04-15 23:40:08.750 105 12338.80 45.12 55426.57 88888.00 2007-04-15 23:40:08.875 105 12338.83 45.15 55426.60 88888.00 2007-04-15 23:40:09.000 105 12338.85 45.12 55426.57 88888.00 2007-04-15 23:40:09.125 105 12338.90 45.12 55426.60 88888.00 2007-04-15 23:40:09.250 105 12338.88 45.10 55426.60 88888.00 2007-04-15 23:40:09.375 105 12338.80 45.15 55426.57 88888.00 2007-04-15 23:40:09.500 105 12338.83 45.17 55426.57 88888.00 2007-04-15 23:40:09.625 105 12338.83 45.12 55426.62 88888.00 2007-04-15 23:40:09.750 105 12338.83 45.12 55426.65 88888.00 2007-04-15 23:40:09.875 105 12338.75 45.15 55426.62 88888.00 2007-04-15 23:40:10.000 105 12338.70 45.12 55426.62 88888.00 2007-04-15 23:40:10.125 105 12338.73 45.17 55426.65 88888.00 2007-04-15 23:40:10.250 105 12338.73 45.12 55426.60 88888.00 2007-04-15 23:40:10.375 105 12338.83 45.15 55426.60 88888.00 2007-04-15 23:40:10.500 105 12338.85 45.17 55426.62 88888.00 2007-04-15 23:40:10.625 105 12338.77 45.17 55426.65 88888.00 2007-04-15 23:40:10.750 105 12338.80 45.20 55426.65 88888.00 2007-04-15 23:40:10.875 105 12338.83 45.17 55426.60 88888.00 2007-04-15 23:40:11.000 105 12338.85 45.17 55426.60 88888.00 2007-04-15 23:40:11.125 105 12338.85 45.15 55426.65 88888.00 2007-04-15 23:40:11.250 105 12338.80 45.08 55426.62 88888.00 2007-04-15 23:40:11.375 105 12338.83 45.12 55426.62 88888.00 2007-04-15 23:40:11.500 105 12338.83 45.17 55426.60 88888.00 2007-04-15 23:40:11.625 105 12338.88 45.12 55426.60 88888.00 2007-04-15 23:40:11.750 105 12338.83 45.12 55426.57 88888.00 2007-04-15 23:40:11.875 105 12338.80 45.15 55426.62 88888.00 2007-04-15 23:40:12.000 105 12338.80 45.15 55426.62 88888.00 2007-04-15 23:40:12.125 105 12338.73 45.10 55426.62 88888.00 2007-04-15 23:40:12.250 105 12338.67 45.10 55426.60 88888.00 2007-04-15 23:40:12.375 105 12338.73 45.15 55426.57 88888.00 2007-04-15 23:40:12.500 105 12338.80 45.15 55426.62 88888.00 2007-04-15 23:40:12.625 105 12338.88 45.15 55426.60 88888.00 2007-04-15 23:40:12.750 105 12338.83 45.15 55426.62 88888.00 2007-04-15 23:40:12.875 105 12338.80 45.12 55426.60 88888.00 2007-04-15 23:40:13.000 105 12338.77 45.10 55426.57 88888.00 2007-04-15 23:40:13.125 105 12338.88 45.17 55426.60 88888.00 2007-04-15 23:40:13.250 105 12338.83 45.17 55426.62 88888.00 2007-04-15 23:40:13.375 105 12338.75 45.17 55426.62 88888.00 2007-04-15 23:40:13.500 105 12338.70 45.12 55426.60 88888.00 2007-04-15 23:40:13.625 105 12338.65 45.12 55426.60 88888.00 2007-04-15 23:40:13.750 105 12338.62 45.15 55426.57 88888.00 2007-04-15 23:40:13.875 105 12338.65 45.20 55426.57 88888.00 2007-04-15 23:40:14.000 105 12338.75 45.17 55426.60 88888.00 2007-04-15 23:40:14.125 105 12338.75 45.15 55426.60 88888.00 2007-04-15 23:40:14.250 105 12338.77 45.12 55426.57 88888.00 2007-04-15 23:40:14.375 105 12338.80 45.17 55426.55 88888.00 2007-04-15 23:40:14.500 105 12338.83 45.20 55426.57 88888.00 2007-04-15 23:40:14.625 105 12338.83 45.23 55426.57 88888.00 2007-04-15 23:40:14.750 105 12338.77 45.25 55426.60 88888.00 2007-04-15 23:40:14.875 105 12338.77 45.27 55426.57 88888.00 2007-04-15 23:40:15.000 105 12338.83 45.25 55426.60 88888.00 2007-04-15 23:40:15.125 105 12338.80 45.25 55426.57 88888.00 2007-04-15 23:40:15.250 105 12338.73 45.17 55426.57 88888.00 2007-04-15 23:40:15.375 105 12338.73 45.15 55426.55 88888.00 2007-04-15 23:40:15.500 105 12338.73 45.12 55426.60 88888.00 2007-04-15 23:40:15.625 105 12338.80 45.17 55426.60 88888.00 2007-04-15 23:40:15.750 105 12338.80 45.23 55426.60 88888.00 2007-04-15 23:40:15.875 105 12338.70 45.20 55426.57 88888.00 2007-04-15 23:40:16.000 105 12338.73 45.20 55426.57 88888.00 2007-04-15 23:40:16.125 105 12338.73 45.15 55426.60 88888.00 2007-04-15 23:40:16.250 105 12338.62 45.15 55426.57 88888.00 2007-04-15 23:40:16.375 105 12338.62 45.25 55426.60 88888.00 2007-04-15 23:40:16.500 105 12338.67 45.27 55426.62 88888.00 2007-04-15 23:40:16.625 105 12338.67 45.23 55426.57 88888.00 2007-04-15 23:40:16.750 105 12338.67 45.20 55426.57 88888.00 2007-04-15 23:40:16.875 105 12338.70 45.23 55426.57 88888.00 2007-04-15 23:40:17.000 105 12338.70 45.20 55426.60 88888.00 2007-04-15 23:40:17.125 105 12338.67 45.20 55426.57 88888.00 2007-04-15 23:40:17.250 105 12338.62 45.17 55426.57 88888.00 2007-04-15 23:40:17.375 105 12338.62 45.15 55426.60 88888.00 2007-04-15 23:40:17.500 105 12338.60 45.15 55426.57 88888.00 2007-04-15 23:40:17.625 105 12338.70 45.12 55426.57 88888.00 2007-04-15 23:40:17.750 105 12338.70 45.15 55426.60 88888.00 2007-04-15 23:40:17.875 105 12338.67 45.20 55426.57 88888.00 2007-04-15 23:40:18.000 105 12338.70 45.17 55426.57 88888.00 2007-04-15 23:40:18.125 105 12338.70 45.10 55426.55 88888.00 2007-04-15 23:40:18.250 105 12338.62 45.05 55426.55 88888.00 2007-04-15 23:40:18.375 105 12338.62 45.08 55426.55 88888.00 2007-04-15 23:40:18.500 105 12338.70 45.17 55426.55 88888.00 2007-04-15 23:40:18.625 105 12338.75 45.23 55426.57 88888.00 2007-04-15 23:40:18.750 105 12338.73 45.20 55426.57 88888.00 2007-04-15 23:40:18.875 105 12338.75 45.20 55426.60 88888.00 2007-04-15 23:40:19.000 105 12338.73 45.15 55426.55 88888.00 2007-04-15 23:40:19.125 105 12338.67 45.15 55426.55 88888.00 2007-04-15 23:40:19.250 105 12338.73 45.10 55426.57 88888.00 2007-04-15 23:40:19.375 105 12338.73 45.08 55426.57 88888.00 2007-04-15 23:40:19.500 105 12338.70 45.12 55426.60 88888.00 2007-04-15 23:40:19.625 105 12338.65 45.15 55426.60 88888.00 2007-04-15 23:40:19.750 105 12338.62 45.12 55426.57 88888.00 2007-04-15 23:40:19.875 105 12338.65 45.10 55426.62 88888.00 2007-04-15 23:40:20.000 105 12338.65 45.12 55426.62 88888.00 2007-04-15 23:40:20.125 105 12338.70 45.15 55426.60 88888.00 2007-04-15 23:40:20.250 105 12338.67 45.10 55426.60 88888.00 2007-04-15 23:40:20.375 105 12338.70 45.08 55426.60 88888.00 2007-04-15 23:40:20.500 105 12338.73 45.10 55426.60 88888.00 2007-04-15 23:40:20.625 105 12338.70 45.08 55426.57 88888.00 2007-04-15 23:40:20.750 105 12338.65 45.12 55426.65 88888.00 2007-04-15 23:40:20.875 105 12338.65 45.12 55426.62 88888.00 2007-04-15 23:40:21.000 105 12338.58 45.05 55426.60 88888.00 2007-04-15 23:40:21.125 105 12338.62 45.00 55426.57 88888.00 2007-04-15 23:40:21.250 105 12338.62 45.05 55426.60 88888.00 2007-04-15 23:40:21.375 105 12338.60 45.15 55426.62 88888.00 2007-04-15 23:40:21.500 105 12338.58 45.10 55426.62 88888.00 2007-04-15 23:40:21.625 105 12338.55 45.08 55426.60 88888.00 2007-04-15 23:40:21.750 105 12338.60 45.05 55426.60 88888.00 2007-04-15 23:40:21.875 105 12338.65 45.02 55426.62 88888.00 2007-04-15 23:40:22.000 105 12338.62 45.02 55426.60 88888.00 2007-04-15 23:40:22.125 105 12338.67 45.08 55426.60 88888.00 2007-04-15 23:40:22.250 105 12338.70 45.08 55426.60 88888.00 2007-04-15 23:40:22.375 105 12338.73 45.10 55426.62 88888.00 2007-04-15 23:40:22.500 105 12338.70 45.02 55426.62 88888.00 2007-04-15 23:40:22.625 105 12338.67 44.95 55426.57 88888.00 2007-04-15 23:40:22.750 105 12338.62 44.92 55426.57 88888.00 2007-04-15 23:40:22.875 105 12338.60 45.00 55426.60 88888.00 2007-04-15 23:40:23.000 105 12338.70 45.02 55426.62 88888.00 2007-04-15 23:40:23.125 105 12338.67 45.00 55426.62 88888.00 2007-04-15 23:40:23.250 105 12338.62 45.00 55426.62 88888.00 2007-04-15 23:40:23.375 105 12338.65 45.02 55426.65 88888.00 2007-04-15 23:40:23.500 105 12338.60 45.05 55426.65 88888.00 2007-04-15 23:40:23.625 105 12338.60 44.98 55426.62 88888.00 2007-04-15 23:40:23.750 105 12338.58 44.92 55426.57 88888.00 2007-04-15 23:40:23.875 105 12338.52 44.95 55426.62 88888.00 2007-04-15 23:40:24.000 105 12338.50 45.00 55426.62 88888.00 2007-04-15 23:40:24.125 105 12338.52 44.98 55426.62 88888.00 2007-04-15 23:40:24.250 105 12338.55 44.98 55426.65 88888.00 2007-04-15 23:40:24.375 105 12338.58 45.05 55426.68 88888.00 2007-04-15 23:40:24.500 105 12338.62 45.02 55426.65 88888.00 2007-04-15 23:40:24.625 105 12338.60 45.00 55426.65 88888.00 2007-04-15 23:40:24.750 105 12338.60 45.00 55426.65 88888.00 2007-04-15 23:40:24.875 105 12338.55 44.95 55426.65 88888.00 2007-04-15 23:40:25.000 105 12338.50 44.95 55426.65 88888.00 2007-04-15 23:40:25.125 105 12338.45 44.95 55426.68 88888.00 2007-04-15 23:40:25.250 105 12338.48 44.95 55426.62 88888.00 2007-04-15 23:40:25.375 105 12338.48 44.92 55426.62 88888.00 2007-04-15 23:40:25.500 105 12338.48 44.95 55426.65 88888.00 2007-04-15 23:40:25.625 105 12338.55 45.00 55426.68 88888.00 2007-04-15 23:40:25.750 105 12338.52 45.00 55426.65 88888.00 2007-04-15 23:40:25.875 105 12338.48 44.95 55426.62 88888.00 2007-04-15 23:40:26.000 105 12338.42 44.88 55426.65 88888.00 2007-04-15 23:40:26.125 105 12338.42 44.88 55426.70 88888.00 2007-04-15 23:40:26.250 105 12338.50 44.95 55426.72 88888.00 2007-04-15 23:40:26.375 105 12338.50 45.00 55426.72 88888.00 2007-04-15 23:40:26.500 105 12338.45 45.00 55426.70 88888.00 2007-04-15 23:40:26.625 105 12338.40 44.95 55426.72 88888.00 2007-04-15 23:40:26.750 105 12338.45 44.95 55426.72 88888.00 2007-04-15 23:40:26.875 105 12338.45 44.88 55426.72 88888.00 2007-04-15 23:40:27.000 105 12338.45 44.88 55426.68 88888.00 2007-04-15 23:40:27.125 105 12338.50 44.92 55426.72 88888.00 2007-04-15 23:40:27.250 105 12338.45 44.90 55426.72 88888.00 2007-04-15 23:40:27.375 105 12338.42 44.90 55426.72 88888.00 2007-04-15 23:40:27.500 105 12338.40 44.90 55426.70 88888.00 2007-04-15 23:40:27.625 105 12338.42 44.90 55426.70 88888.00 2007-04-15 23:40:27.750 105 12338.40 44.88 55426.70 88888.00 2007-04-15 23:40:27.875 105 12338.38 44.88 55426.72 88888.00 2007-04-15 23:40:28.000 105 12338.38 44.85 55426.68 88888.00 2007-04-15 23:40:28.125 105 12338.40 44.88 55426.68 88888.00 2007-04-15 23:40:28.250 105 12338.40 44.90 55426.72 88888.00 2007-04-15 23:40:28.375 105 12338.48 44.95 55426.75 88888.00 2007-04-15 23:40:28.500 105 12338.42 44.95 55426.68 88888.00 2007-04-15 23:40:28.625 105 12338.45 44.98 55426.70 88888.00 2007-04-15 23:40:28.750 105 12338.42 44.90 55426.70 88888.00 2007-04-15 23:40:28.875 105 12338.40 44.90 55426.72 88888.00 2007-04-15 23:40:29.000 105 12338.42 44.92 55426.72 88888.00 2007-04-15 23:40:29.125 105 12338.45 44.90 55426.78 88888.00 2007-04-15 23:40:29.250 105 12338.38 44.88 55426.80 88888.00 2007-04-15 23:40:29.375 105 12338.42 44.88 55426.75 88888.00 2007-04-15 23:40:29.500 105 12338.40 44.90 55426.75 88888.00 2007-04-15 23:40:29.625 105 12338.35 44.90 55426.75 88888.00 2007-04-15 23:40:29.750 105 12338.33 44.85 55426.72 88888.00 2007-04-15 23:40:29.875 105 12338.38 44.88 55426.72 88888.00 2007-04-15 23:40:30.000 105 12338.42 44.88 55426.75 88888.00 2007-04-15 23:40:30.125 105 12338.38 44.85 55426.78 88888.00 2007-04-15 23:40:30.250 105 12338.42 44.88 55426.75 88888.00 2007-04-15 23:40:30.375 105 12338.42 44.83 55426.75 88888.00 2007-04-15 23:40:30.500 105 12338.38 44.83 55426.78 88888.00 2007-04-15 23:40:30.625 105 12338.42 44.88 55426.78 88888.00 2007-04-15 23:40:30.750 105 12338.42 44.83 55426.75 88888.00 2007-04-15 23:40:30.875 105 12338.38 44.80 55426.72 88888.00 2007-04-15 23:40:31.000 105 12338.35 44.83 55426.68 88888.00 2007-04-15 23:40:31.125 105 12338.33 44.85 55426.70 88888.00 2007-04-15 23:40:31.250 105 12338.35 44.88 55426.75 88888.00 2007-04-15 23:40:31.375 105 12338.35 44.85 55426.75 88888.00 2007-04-15 23:40:31.500 105 12338.35 44.90 55426.75 88888.00 2007-04-15 23:40:31.625 105 12338.40 44.90 55426.75 88888.00 2007-04-15 23:40:31.750 105 12338.38 44.90 55426.72 88888.00 2007-04-15 23:40:31.875 105 12338.33 44.85 55426.75 88888.00 2007-04-15 23:40:32.000 105 12338.33 44.80 55426.72 88888.00 2007-04-15 23:40:32.125 105 12338.33 44.83 55426.72 88888.00 2007-04-15 23:40:32.250 105 12338.27 44.83 55426.75 88888.00 2007-04-15 23:40:32.375 105 12338.30 44.83 55426.75 88888.00 2007-04-15 23:40:32.500 105 12338.30 44.85 55426.75 88888.00 2007-04-15 23:40:32.625 105 12338.27 44.85 55426.72 88888.00 2007-04-15 23:40:32.750 105 12338.25 44.77 55426.75 88888.00 2007-04-15 23:40:32.875 105 12338.30 44.83 55426.72 88888.00 2007-04-15 23:40:33.000 105 12338.27 44.85 55426.75 88888.00 2007-04-15 23:40:33.125 105 12338.23 44.83 55426.75 88888.00 2007-04-15 23:40:33.250 105 12338.20 44.77 55426.82 88888.00 2007-04-15 23:40:33.375 105 12338.25 44.77 55426.80 88888.00 2007-04-15 23:40:33.500 105 12338.25 44.77 55426.78 88888.00 2007-04-15 23:40:33.625 105 12338.25 44.83 55426.80 88888.00 2007-04-15 23:40:33.750 105 12338.30 44.88 55426.80 88888.00 2007-04-15 23:40:33.875 105 12338.25 44.88 55426.80 88888.00 2007-04-15 23:40:34.000 105 12338.20 44.83 55426.75 88888.00 2007-04-15 23:40:34.125 105 12338.20 44.77 55426.72 88888.00 2007-04-15 23:40:34.250 105 12338.23 44.77 55426.78 88888.00 2007-04-15 23:40:34.375 105 12338.30 44.83 55426.80 88888.00 2007-04-15 23:40:34.500 105 12338.33 44.83 55426.78 88888.00 2007-04-15 23:40:34.625 105 12338.20 44.80 55426.75 88888.00 2007-04-15 23:40:34.750 105 12338.20 44.88 55426.78 88888.00 2007-04-15 23:40:34.875 105 12338.20 44.88 55426.80 88888.00 2007-04-15 23:40:35.000 105 12338.23 44.83 55426.80 88888.00 2007-04-15 23:40:35.125 105 12338.23 44.80 55426.75 88888.00 2007-04-15 23:40:35.250 105 12338.23 44.77 55426.80 88888.00 2007-04-15 23:40:35.375 105 12338.27 44.85 55426.80 88888.00 2007-04-15 23:40:35.500 105 12338.27 44.85 55426.80 88888.00 2007-04-15 23:40:35.625 105 12338.30 44.80 55426.80 88888.00 2007-04-15 23:40:35.750 105 12338.30 44.80 55426.75 88888.00 2007-04-15 23:40:35.875 105 12338.25 44.77 55426.78 88888.00 2007-04-15 23:40:36.000 105 12338.27 44.77 55426.80 88888.00 2007-04-15 23:40:36.125 105 12338.30 44.77 55426.80 88888.00 2007-04-15 23:40:36.250 105 12338.25 44.77 55426.80 88888.00 2007-04-15 23:40:36.375 105 12338.23 44.77 55426.78 88888.00 2007-04-15 23:40:36.500 105 12338.23 44.77 55426.78 88888.00 2007-04-15 23:40:36.625 105 12338.27 44.75 55426.80 88888.00 2007-04-15 23:40:36.750 105 12338.33 44.73 55426.80 88888.00 2007-04-15 23:40:36.875 105 12338.30 44.83 55426.82 88888.00 2007-04-15 23:40:37.000 105 12338.27 44.85 55426.80 88888.00 2007-04-15 23:40:37.125 105 12338.25 44.83 55426.80 88888.00 2007-04-15 23:40:37.250 105 12338.17 44.83 55426.82 88888.00 2007-04-15 23:40:37.375 105 12338.17 44.80 55426.80 88888.00 2007-04-15 23:40:37.500 105 12338.20 44.80 55426.80 88888.00 2007-04-15 23:40:37.625 105 12338.20 44.83 55426.80 88888.00 2007-04-15 23:40:37.750 105 12338.23 44.90 55426.88 88888.00 2007-04-15 23:40:37.875 105 12338.23 44.85 55426.85 88888.00 2007-04-15 23:40:38.000 105 12338.23 44.77 55426.80 88888.00 2007-04-15 23:40:38.125 105 12338.23 44.77 55426.80 88888.00 2007-04-15 23:40:38.250 105 12338.25 44.77 55426.78 88888.00 2007-04-15 23:40:38.375 105 12338.27 44.77 55426.80 88888.00 2007-04-15 23:40:38.500 105 12338.27 44.77 55426.82 88888.00 2007-04-15 23:40:38.625 105 12338.30 44.77 55426.80 88888.00 2007-04-15 23:40:38.750 105 12338.27 44.77 55426.80 88888.00 2007-04-15 23:40:38.875 105 12338.30 44.80 55426.80 88888.00 2007-04-15 23:40:39.000 105 12338.33 44.83 55426.85 88888.00 2007-04-15 23:40:39.125 105 12338.25 44.83 55426.85 88888.00 2007-04-15 23:40:39.250 105 12338.23 44.80 55426.85 88888.00 2007-04-15 23:40:39.375 105 12338.25 44.77 55426.82 88888.00 2007-04-15 23:40:39.500 105 12338.20 44.77 55426.85 88888.00 2007-04-15 23:40:39.625 105 12338.15 44.80 55426.85 88888.00 2007-04-15 23:40:39.750 105 12338.17 44.80 55426.88 88888.00 2007-04-15 23:40:39.875 105 12338.17 44.85 55426.88 88888.00 2007-04-15 23:40:40.000 105 12338.17 44.83 55426.85 88888.00 2007-04-15 23:40:40.125 105 12338.15 44.77 55426.82 88888.00 2007-04-15 23:40:40.250 105 12338.12 44.77 55426.85 88888.00 2007-04-15 23:40:40.375 105 12338.10 44.75 55426.85 88888.00 2007-04-15 23:40:40.500 105 12338.05 44.77 55426.82 88888.00 2007-04-15 23:40:40.625 105 12338.15 44.80 55426.85 88888.00 2007-04-15 23:40:40.750 105 12338.20 44.85 55426.85 88888.00 2007-04-15 23:40:40.875 105 12338.12 44.80 55426.82 88888.00 2007-04-15 23:40:41.000 105 12338.12 44.77 55426.82 88888.00 2007-04-15 23:40:41.125 105 12338.12 44.75 55426.82 88888.00 2007-04-15 23:40:41.250 105 12338.15 44.73 55426.80 88888.00 2007-04-15 23:40:41.375 105 12338.15 44.67 55426.78 88888.00 2007-04-15 23:40:41.500 105 12338.10 44.62 55426.78 88888.00 2007-04-15 23:40:41.625 105 12338.15 44.75 55426.85 88888.00 2007-04-15 23:40:41.750 105 12338.23 44.83 55426.88 88888.00 2007-04-15 23:40:41.875 105 12338.20 44.77 55426.85 88888.00 2007-04-15 23:40:42.000 105 12338.10 44.67 55426.78 88888.00 2007-04-15 23:40:42.125 105 12338.05 44.67 55426.80 88888.00 2007-04-15 23:40:42.250 105 12338.10 44.70 55426.82 88888.00 2007-04-15 23:40:42.375 105 12338.15 44.77 55426.82 88888.00 2007-04-15 23:40:42.500 105 12338.12 44.75 55426.80 88888.00 2007-04-15 23:40:42.625 105 12338.08 44.70 55426.78 88888.00 2007-04-15 23:40:42.750 105 12338.12 44.75 55426.85 88888.00 2007-04-15 23:40:42.875 105 12338.20 44.77 55426.82 88888.00 2007-04-15 23:40:43.000 105 12338.20 44.75 55426.82 88888.00 2007-04-15 23:40:43.125 105 12338.12 44.73 55426.82 88888.00 2007-04-15 23:40:43.250 105 12338.05 44.75 55426.85 88888.00 2007-04-15 23:40:43.375 105 12338.17 44.77 55426.85 88888.00 2007-04-15 23:40:43.500 105 12338.25 44.80 55426.85 88888.00 2007-04-15 23:40:43.625 105 12338.25 44.77 55426.85 88888.00 2007-04-15 23:40:43.750 105 12338.12 44.75 55426.80 88888.00 2007-04-15 23:40:43.875 105 12338.08 44.67 55426.80 88888.00 2007-04-15 23:40:44.000 105 12338.17 44.73 55426.85 88888.00 2007-04-15 23:40:44.125 105 12338.23 44.80 55426.90 88888.00 2007-04-15 23:40:44.250 105 12338.25 44.73 55426.88 88888.00 2007-04-15 23:40:44.375 105 12338.25 44.75 55426.82 88888.00 2007-04-15 23:40:44.500 105 12338.27 44.80 55426.88 88888.00 2007-04-15 23:40:44.625 105 12338.15 44.77 55426.88 88888.00 2007-04-15 23:40:44.750 105 12338.10 44.75 55426.82 88888.00 2007-04-15 23:40:44.875 105 12338.05 44.75 55426.85 88888.00 2007-04-15 23:40:45.000 105 12338.05 44.75 55426.82 88888.00 2007-04-15 23:40:45.125 105 12338.10 44.73 55426.85 88888.00 2007-04-15 23:40:45.250 105 12338.17 44.67 55426.88 88888.00 2007-04-15 23:40:45.375 105 12338.23 44.70 55426.88 88888.00 2007-04-15 23:40:45.500 105 12338.15 44.73 55426.85 88888.00 2007-04-15 23:40:45.625 105 12338.02 44.70 55426.82 88888.00 2007-04-15 23:40:45.750 105 12338.05 44.73 55426.85 88888.00 2007-04-15 23:40:45.875 105 12338.08 44.77 55426.88 88888.00 2007-04-15 23:40:46.000 105 12338.02 44.67 55426.82 88888.00 2007-04-15 23:40:46.125 105 12338.02 44.62 55426.82 88888.00 2007-04-15 23:40:46.250 105 12338.10 44.67 55426.88 88888.00 2007-04-15 23:40:46.375 105 12338.12 44.77 55426.88 88888.00 2007-04-15 23:40:46.500 105 12338.02 44.77 55426.82 88888.00 2007-04-15 23:40:46.625 105 12337.92 44.73 55426.85 88888.00 2007-04-15 23:40:46.750 105 12338.02 44.70 55426.82 88888.00 2007-04-15 23:40:46.875 105 12338.02 44.70 55426.85 88888.00 2007-04-15 23:40:47.000 105 12338.05 44.70 55426.85 88888.00 2007-04-15 23:40:47.125 105 12338.08 44.67 55426.85 88888.00 2007-04-15 23:40:47.250 105 12338.10 44.73 55426.88 88888.00 2007-04-15 23:40:47.375 105 12338.17 44.75 55426.88 88888.00 2007-04-15 23:40:47.500 105 12338.15 44.73 55426.88 88888.00 2007-04-15 23:40:47.625 105 12338.08 44.70 55426.85 88888.00 2007-04-15 23:40:47.750 105 12338.02 44.67 55426.88 88888.00 2007-04-15 23:40:47.875 105 12338.05 44.75 55426.85 88888.00 2007-04-15 23:40:48.000 105 12338.08 44.77 55426.88 88888.00 2007-04-15 23:40:48.125 105 12338.05 44.75 55426.90 88888.00 2007-04-15 23:40:48.250 105 12338.10 44.70 55426.85 88888.00 2007-04-15 23:40:48.375 105 12338.17 44.67 55426.85 88888.00 2007-04-15 23:40:48.500 105 12338.17 44.67 55426.88 88888.00 2007-04-15 23:40:48.625 105 12338.10 44.70 55426.85 88888.00 2007-04-15 23:40:48.750 105 12338.02 44.73 55426.80 88888.00 2007-04-15 23:40:48.875 105 12338.02 44.73 55426.82 88888.00 2007-04-15 23:40:49.000 105 12338.00 44.70 55426.82 88888.00 2007-04-15 23:40:49.125 105 12338.00 44.73 55426.88 88888.00 2007-04-15 23:40:49.250 105 12338.00 44.70 55426.90 88888.00 2007-04-15 23:40:49.375 105 12338.08 44.67 55426.90 88888.00 2007-04-15 23:40:49.500 105 12338.05 44.67 55426.88 88888.00 2007-04-15 23:40:49.625 105 12338.05 44.67 55426.88 88888.00 2007-04-15 23:40:49.750 105 12338.02 44.67 55426.85 88888.00 2007-04-15 23:40:49.875 105 12338.02 44.67 55426.85 88888.00 2007-04-15 23:40:50.000 105 12338.02 44.67 55426.88 88888.00 2007-04-15 23:40:50.125 105 12337.98 44.70 55426.85 88888.00 2007-04-15 23:40:50.250 105 12337.95 44.73 55426.85 88888.00 2007-04-15 23:40:50.375 105 12337.98 44.77 55426.82 88888.00 2007-04-15 23:40:50.500 105 12338.00 44.80 55426.88 88888.00 2007-04-15 23:40:50.625 105 12338.05 44.75 55426.90 88888.00 2007-04-15 23:40:50.750 105 12338.05 44.67 55426.85 88888.00 2007-04-15 23:40:50.875 105 12338.00 44.65 55426.85 88888.00 2007-04-15 23:40:51.000 105 12338.00 44.62 55426.88 88888.00 2007-04-15 23:40:51.125 105 12337.98 44.65 55426.88 88888.00 2007-04-15 23:40:51.250 105 12337.83 44.60 55426.85 88888.00 2007-04-15 23:40:51.375 105 12337.92 44.67 55426.85 88888.00 2007-04-15 23:40:51.500 105 12337.95 44.70 55426.88 88888.00 2007-04-15 23:40:51.625 105 12337.95 44.75 55426.90 88888.00 2007-04-15 23:40:51.750 105 12337.98 44.75 55426.90 88888.00 2007-04-15 23:40:51.875 105 12337.95 44.73 55426.88 88888.00 2007-04-15 23:40:52.000 105 12337.90 44.67 55426.85 88888.00 2007-04-15 23:40:52.125 105 12337.92 44.67 55426.80 88888.00 2007-04-15 23:40:52.250 105 12337.92 44.65 55426.82 88888.00 2007-04-15 23:40:52.375 105 12337.90 44.65 55426.82 88888.00 2007-04-15 23:40:52.500 105 12337.85 44.67 55426.85 88888.00 2007-04-15 23:40:52.625 105 12337.88 44.67 55426.85 88888.00 2007-04-15 23:40:52.750 105 12337.92 44.62 55426.88 88888.00 2007-04-15 23:40:52.875 105 12337.95 44.65 55426.85 88888.00 2007-04-15 23:40:53.000 105 12338.00 44.73 55426.85 88888.00 2007-04-15 23:40:53.125 105 12338.00 44.75 55426.90 88888.00 2007-04-15 23:40:53.250 105 12337.95 44.70 55426.90 88888.00 2007-04-15 23:40:53.375 105 12337.98 44.73 55426.93 88888.00 2007-04-15 23:40:53.500 105 12337.95 44.75 55426.93 88888.00 2007-04-15 23:40:53.625 105 12338.00 44.77 55426.93 88888.00 2007-04-15 23:40:53.750 105 12338.05 44.70 55426.90 88888.00 2007-04-15 23:40:53.875 105 12337.98 44.60 55426.85 88888.00 2007-04-15 23:40:54.000 105 12337.90 44.60 55426.80 88888.00 2007-04-15 23:40:54.125 105 12337.92 44.62 55426.88 88888.00 2007-04-15 23:40:54.250 105 12337.90 44.62 55426.88 88888.00 2007-04-15 23:40:54.375 105 12337.90 44.65 55426.85 88888.00 2007-04-15 23:40:54.500 105 12337.90 44.70 55426.88 88888.00 2007-04-15 23:40:54.625 105 12338.00 44.77 55426.95 88888.00 2007-04-15 23:40:54.750 105 12338.05 44.75 55426.93 88888.00 2007-04-15 23:40:54.875 105 12338.00 44.67 55426.88 88888.00 2007-04-15 23:40:55.000 105 12338.00 44.65 55426.85 88888.00 2007-04-15 23:40:55.125 105 12337.90 44.70 55426.88 88888.00 2007-04-15 23:40:55.250 105 12337.85 44.70 55426.90 88888.00 2007-04-15 23:40:55.375 105 12337.92 44.77 55426.90 88888.00 2007-04-15 23:40:55.500 105 12337.95 44.73 55426.90 88888.00 2007-04-15 23:40:55.625 105 12338.00 44.70 55426.90 88888.00 2007-04-15 23:40:55.750 105 12337.98 44.70 55426.90 88888.00 2007-04-15 23:40:55.875 105 12337.92 44.70 55426.90 88888.00 2007-04-15 23:40:56.000 105 12337.92 44.67 55426.88 88888.00 2007-04-15 23:40:56.125 105 12337.90 44.73 55426.90 88888.00 2007-04-15 23:40:56.250 105 12337.90 44.65 55426.95 88888.00 2007-04-15 23:40:56.375 105 12337.92 44.67 55426.93 88888.00 2007-04-15 23:40:56.500 105 12337.88 44.65 55426.95 88888.00 2007-04-15 23:40:56.625 105 12337.88 44.67 55426.95 88888.00 2007-04-15 23:40:56.750 105 12337.85 44.75 55426.95 88888.00 2007-04-15 23:40:56.875 105 12337.80 44.70 55426.90 88888.00 2007-04-15 23:40:57.000 105 12337.80 44.67 55426.93 88888.00 2007-04-15 23:40:57.125 105 12337.95 44.73 55426.95 88888.00 2007-04-15 23:40:57.250 105 12337.98 44.70 55426.90 88888.00 2007-04-15 23:40:57.375 105 12337.90 44.65 55426.85 88888.00 2007-04-15 23:40:57.500 105 12337.88 44.67 55426.85 88888.00 2007-04-15 23:40:57.625 105 12337.88 44.70 55426.85 88888.00 2007-04-15 23:40:57.750 105 12337.90 44.73 55426.90 88888.00 2007-04-15 23:40:57.875 105 12337.90 44.73 55426.90 88888.00 2007-04-15 23:40:58.000 105 12337.85 44.67 55426.90 88888.00 2007-04-15 23:40:58.125 105 12337.88 44.65 55426.88 88888.00 2007-04-15 23:40:58.250 105 12337.88 44.70 55426.90 88888.00 2007-04-15 23:40:58.375 105 12337.90 44.73 55426.90 88888.00 2007-04-15 23:40:58.500 105 12337.77 44.65 55426.88 88888.00 2007-04-15 23:40:58.625 105 12337.75 44.65 55426.93 88888.00 2007-04-15 23:40:58.750 105 12337.83 44.73 55426.93 88888.00 2007-04-15 23:40:58.875 105 12337.90 44.77 55426.95 88888.00 2007-04-15 23:40:59.000 105 12337.83 44.70 55426.88 88888.00 2007-04-15 23:40:59.125 105 12337.75 44.70 55426.88 88888.00 2007-04-15 23:40:59.250 105 12337.75 44.70 55426.90 88888.00 2007-04-15 23:40:59.375 105 12337.80 44.77 55426.93 88888.00 2007-04-15 23:40:59.500 105 12337.83 44.73 55426.93 88888.00 2007-04-15 23:40:59.625 105 12337.83 44.65 55426.90 88888.00 2007-04-15 23:40:59.750 105 12337.77 44.65 55426.90 88888.00 2007-04-15 23:40:59.875 105 12337.80 44.67 55426.90 88888.00 2007-04-15 23:41:00.000 105 12337.77 44.70 55426.90 88888.00 2007-04-15 23:41:00.125 105 12337.80 44.73 55426.93 88888.00 2007-04-15 23:41:00.250 105 12337.73 44.70 55426.93 88888.00 2007-04-15 23:41:00.375 105 12337.73 44.70 55426.93 88888.00 2007-04-15 23:41:00.500 105 12337.77 44.70 55426.90 88888.00 2007-04-15 23:41:00.625 105 12337.77 44.73 55426.90 88888.00 2007-04-15 23:41:00.750 105 12337.75 44.75 55426.88 88888.00 2007-04-15 23:41:00.875 105 12337.83 44.80 55426.93 88888.00 2007-04-15 23:41:01.000 105 12337.80 44.75 55426.88 88888.00 2007-04-15 23:41:01.125 105 12337.73 44.73 55426.90 88888.00 2007-04-15 23:41:01.250 105 12337.83 44.77 55426.93 88888.00 2007-04-15 23:41:01.375 105 12337.85 44.80 55426.88 88888.00 2007-04-15 23:41:01.500 105 12337.75 44.70 55426.82 88888.00 2007-04-15 23:41:01.625 105 12337.65 44.62 55426.85 88888.00 2007-04-15 23:41:01.750 105 12337.77 44.70 55426.90 88888.00 2007-04-15 23:41:01.875 105 12337.80 44.73 55426.88 88888.00 2007-04-15 23:41:02.000 105 12337.75 44.67 55426.85 88888.00 2007-04-15 23:41:02.125 105 12337.70 44.62 55426.88 88888.00 2007-04-15 23:41:02.250 105 12337.67 44.62 55426.88 88888.00 2007-04-15 23:41:02.375 105 12337.77 44.70 55426.90 88888.00 2007-04-15 23:41:02.500 105 12337.80 44.75 55426.85 88888.00 2007-04-15 23:41:02.625 105 12337.77 44.70 55426.88 88888.00 2007-04-15 23:41:02.750 105 12337.77 44.67 55426.88 88888.00 2007-04-15 23:41:02.875 105 12337.75 44.62 55426.88 88888.00 2007-04-15 23:41:03.000 105 12337.77 44.62 55426.90 88888.00 2007-04-15 23:41:03.125 105 12337.75 44.67 55426.90 88888.00 2007-04-15 23:41:03.250 105 12337.75 44.70 55426.95 88888.00 2007-04-15 23:41:03.375 105 12337.88 44.65 55426.88 88888.00 2007-04-15 23:41:03.500 105 12337.90 44.65 55426.90 88888.00 2007-04-15 23:41:03.625 105 12337.83 44.65 55426.93 88888.00 2007-04-15 23:41:03.750 105 12337.77 44.65 55426.90 88888.00 2007-04-15 23:41:03.875 105 12337.85 44.62 55426.88 88888.00 2007-04-15 23:41:04.000 105 12337.92 44.70 55426.90 88888.00 2007-04-15 23:41:04.125 105 12337.83 44.75 55426.90 88888.00 2007-04-15 23:41:04.250 105 12337.77 44.70 55426.93 88888.00 2007-04-15 23:41:04.375 105 12337.83 44.73 55426.90 88888.00 2007-04-15 23:41:04.500 105 12337.80 44.67 55426.88 88888.00 2007-04-15 23:41:04.625 105 12337.83 44.65 55426.85 88888.00 2007-04-15 23:41:04.750 105 12337.83 44.70 55426.85 88888.00 2007-04-15 23:41:04.875 105 12337.85 44.73 55426.85 88888.00 2007-04-15 23:41:05.000 105 12337.90 44.70 55426.88 88888.00 2007-04-15 23:41:05.125 105 12337.90 44.73 55426.88 88888.00 2007-04-15 23:41:05.250 105 12337.80 44.70 55426.90 88888.00 2007-04-15 23:41:05.375 105 12337.77 44.75 55426.90 88888.00 2007-04-15 23:41:05.500 105 12337.77 44.75 55426.93 88888.00 2007-04-15 23:41:05.625 105 12337.83 44.75 55426.93 88888.00 2007-04-15 23:41:05.750 105 12337.80 44.75 55426.93 88888.00 2007-04-15 23:41:05.875 105 12337.75 44.73 55426.90 88888.00 2007-04-15 23:41:06.000 105 12337.88 44.77 55426.90 88888.00 2007-04-15 23:41:06.125 105 12337.92 44.77 55426.90 88888.00 2007-04-15 23:41:06.250 105 12337.88 44.73 55426.88 88888.00 2007-04-15 23:41:06.375 105 12337.88 44.70 55426.88 88888.00 2007-04-15 23:41:06.500 105 12337.85 44.67 55426.88 88888.00 2007-04-15 23:41:06.625 105 12337.85 44.70 55426.93 88888.00 2007-04-15 23:41:06.750 105 12337.90 44.70 55426.93 88888.00 2007-04-15 23:41:06.875 105 12337.77 44.55 55426.90 88888.00 2007-04-15 23:41:07.000 105 12337.73 44.55 55426.85 88888.00 2007-04-15 23:41:07.125 105 12337.77 44.65 55426.85 88888.00 2007-04-15 23:41:07.250 105 12337.80 44.70 55426.88 88888.00 2007-04-15 23:41:07.375 105 12337.83 44.73 55426.88 88888.00 2007-04-15 23:41:07.500 105 12337.80 44.70 55426.88 88888.00 2007-04-15 23:41:07.625 105 12337.77 44.62 55426.85 88888.00 2007-04-15 23:41:07.750 105 12337.67 44.58 55426.85 88888.00 2007-04-15 23:41:07.875 105 12337.67 44.60 55426.88 88888.00 2007-04-15 23:41:08.000 105 12337.73 44.62 55426.85 88888.00 2007-04-15 23:41:08.125 105 12337.70 44.58 55426.88 88888.00 2007-04-15 23:41:08.250 105 12337.62 44.62 55426.88 88888.00 2007-04-15 23:41:08.375 105 12337.65 44.67 55426.88 88888.00 2007-04-15 23:41:08.500 105 12337.70 44.70 55426.90 88888.00 2007-04-15 23:41:08.625 105 12337.70 44.65 55426.85 88888.00 2007-04-15 23:41:08.750 105 12337.70 44.65 55426.85 88888.00 2007-04-15 23:41:08.875 105 12337.65 44.62 55426.88 88888.00 2007-04-15 23:41:09.000 105 12337.70 44.67 55426.90 88888.00 2007-04-15 23:41:09.125 105 12337.80 44.73 55426.93 88888.00 2007-04-15 23:41:09.250 105 12337.70 44.65 55426.85 88888.00 2007-04-15 23:41:09.375 105 12337.67 44.65 55426.88 88888.00 2007-04-15 23:41:09.500 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:09.625 105 12337.70 44.62 55426.90 88888.00 2007-04-15 23:41:09.750 105 12337.75 44.62 55426.93 88888.00 2007-04-15 23:41:09.875 105 12337.83 44.67 55426.90 88888.00 2007-04-15 23:41:10.000 105 12337.83 44.67 55426.90 88888.00 2007-04-15 23:41:10.125 105 12337.73 44.65 55426.90 88888.00 2007-04-15 23:41:10.250 105 12337.65 44.65 55426.88 88888.00 2007-04-15 23:41:10.375 105 12337.70 44.67 55426.93 88888.00 2007-04-15 23:41:10.500 105 12337.77 44.70 55426.93 88888.00 2007-04-15 23:41:10.625 105 12337.77 44.67 55426.90 88888.00 2007-04-15 23:41:10.750 105 12337.73 44.67 55426.88 88888.00 2007-04-15 23:41:10.875 105 12337.70 44.65 55426.90 88888.00 2007-04-15 23:41:11.000 105 12337.73 44.65 55426.88 88888.00 2007-04-15 23:41:11.125 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:11.250 105 12337.67 44.60 55426.88 88888.00 2007-04-15 23:41:11.375 105 12337.70 44.62 55426.88 88888.00 2007-04-15 23:41:11.500 105 12337.83 44.67 55426.88 88888.00 2007-04-15 23:41:11.625 105 12337.77 44.62 55426.85 88888.00 2007-04-15 23:41:11.750 105 12337.83 44.62 55426.88 88888.00 2007-04-15 23:41:11.875 105 12337.88 44.65 55426.90 88888.00 2007-04-15 23:41:12.000 105 12337.83 44.67 55426.88 88888.00 2007-04-15 23:41:12.125 105 12337.75 44.70 55426.82 88888.00 2007-04-15 23:41:12.250 105 12337.75 44.70 55426.85 88888.00 2007-04-15 23:41:12.375 105 12337.80 44.67 55426.88 88888.00 2007-04-15 23:41:12.500 105 12337.85 44.70 55426.90 88888.00 2007-04-15 23:41:12.625 105 12337.80 44.67 55426.88 88888.00 2007-04-15 23:41:12.750 105 12337.73 44.62 55426.88 88888.00 2007-04-15 23:41:12.875 105 12337.65 44.58 55426.90 88888.00 2007-04-15 23:41:13.000 105 12337.73 44.60 55426.90 88888.00 2007-04-15 23:41:13.125 105 12337.77 44.65 55426.93 88888.00 2007-04-15 23:41:13.250 105 12337.73 44.60 55426.90 88888.00 2007-04-15 23:41:13.375 105 12337.65 44.62 55426.88 88888.00 2007-04-15 23:41:13.500 105 12337.65 44.62 55426.88 88888.00 2007-04-15 23:41:13.625 105 12337.75 44.67 55426.93 88888.00 2007-04-15 23:41:13.750 105 12337.70 44.62 55426.90 88888.00 2007-04-15 23:41:13.875 105 12337.65 44.65 55426.93 88888.00 2007-04-15 23:41:14.000 105 12337.67 44.60 55426.90 88888.00 2007-04-15 23:41:14.125 105 12337.73 44.60 55426.95 88888.00 2007-04-15 23:41:14.250 105 12337.67 44.65 55426.95 88888.00 2007-04-15 23:41:14.375 105 12337.67 44.70 55426.90 88888.00 2007-04-15 23:41:14.500 105 12337.67 44.70 55426.90 88888.00 2007-04-15 23:41:14.625 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:14.750 105 12337.73 44.70 55426.90 88888.00 2007-04-15 23:41:14.875 105 12337.73 44.70 55426.93 88888.00 2007-04-15 23:41:15.000 105 12337.73 44.65 55426.90 88888.00 2007-04-15 23:41:15.125 105 12337.73 44.58 55426.90 88888.00 2007-04-15 23:41:15.250 105 12337.70 44.60 55426.88 88888.00 2007-04-15 23:41:15.375 105 12337.60 44.62 55426.82 88888.00 2007-04-15 23:41:15.500 105 12337.52 44.62 55426.85 88888.00 2007-04-15 23:41:15.625 105 12337.55 44.65 55426.85 88888.00 2007-04-15 23:41:15.750 105 12337.67 44.70 55426.85 88888.00 2007-04-15 23:41:15.875 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:16.000 105 12337.67 44.60 55426.88 88888.00 2007-04-15 23:41:16.125 105 12337.62 44.60 55426.90 88888.00 2007-04-15 23:41:16.250 105 12337.60 44.62 55426.90 88888.00 2007-04-15 23:41:16.375 105 12337.65 44.67 55426.93 88888.00 2007-04-15 23:41:16.500 105 12337.62 44.67 55426.90 88888.00 2007-04-15 23:41:16.625 105 12337.58 44.62 55426.88 88888.00 2007-04-15 23:41:16.750 105 12337.60 44.67 55426.90 88888.00 2007-04-15 23:41:16.875 105 12337.65 44.70 55426.90 88888.00 2007-04-15 23:41:17.000 105 12337.67 44.65 55426.90 88888.00 2007-04-15 23:41:17.125 105 12337.65 44.62 55426.93 88888.00 2007-04-15 23:41:17.250 105 12337.60 44.65 55426.93 88888.00 2007-04-15 23:41:17.375 105 12337.65 44.70 55426.93 88888.00 2007-04-15 23:41:17.500 105 12337.67 44.70 55426.90 88888.00 2007-04-15 23:41:17.625 105 12337.73 44.65 55426.90 88888.00 2007-04-15 23:41:17.750 105 12337.67 44.60 55426.85 88888.00 2007-04-15 23:41:17.875 105 12337.60 44.60 55426.82 88888.00 2007-04-15 23:41:18.000 105 12337.60 44.60 55426.85 88888.00 2007-04-15 23:41:18.125 105 12337.65 44.62 55426.90 88888.00 2007-04-15 23:41:18.250 105 12337.60 44.60 55426.88 88888.00 2007-04-15 23:41:18.375 105 12337.58 44.60 55426.90 88888.00 2007-04-15 23:41:18.500 105 12337.55 44.55 55426.90 88888.00 2007-04-15 23:41:18.625 105 12337.62 44.60 55426.90 88888.00 2007-04-15 23:41:18.750 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:18.875 105 12337.70 44.65 55426.88 88888.00 2007-04-15 23:41:19.000 105 12337.67 44.65 55426.85 88888.00 2007-04-15 23:41:19.125 105 12337.65 44.62 55426.88 88888.00 2007-04-15 23:41:19.250 105 12337.58 44.60 55426.88 88888.00 2007-04-15 23:41:19.375 105 12337.60 44.62 55426.88 88888.00 2007-04-15 23:41:19.500 105 12337.60 44.62 55426.93 88888.00 2007-04-15 23:41:19.625 105 12337.67 44.62 55426.90 88888.00 2007-04-15 23:41:19.750 105 12337.70 44.62 55426.90 88888.00 2007-04-15 23:41:19.875 105 12337.65 44.60 55426.90 88888.00 2007-04-15 23:41:20.000 105 12337.65 44.60 55426.90 88888.00 2007-04-15 23:41:20.125 105 12337.62 44.62 55426.90 88888.00 2007-04-15 23:41:20.250 105 12337.62 44.60 55426.90 88888.00 2007-04-15 23:41:20.375 105 12337.55 44.60 55426.88 88888.00 2007-04-15 23:41:20.500 105 12337.45 44.60 55426.85 88888.00 2007-04-15 23:41:20.625 105 12337.48 44.60 55426.85 88888.00 2007-04-15 23:41:20.750 105 12337.52 44.58 55426.88 88888.00 2007-04-15 23:41:20.875 105 12337.60 44.58 55426.90 88888.00 2007-04-15 23:41:21.000 105 12337.65 44.62 55426.88 88888.00 2007-04-15 23:41:21.125 105 12337.62 44.60 55426.88 88888.00 2007-04-15 23:41:21.250 105 12337.58 44.55 55426.93 88888.00 2007-04-15 23:41:21.375 105 12337.62 44.55 55426.90 88888.00 2007-04-15 23:41:21.500 105 12337.62 44.65 55426.93 88888.00 2007-04-15 23:41:21.625 105 12337.67 44.62 55426.93 88888.00 2007-04-15 23:41:21.750 105 12337.58 44.60 55426.93 88888.00 2007-04-15 23:41:21.875 105 12337.50 44.55 55426.95 88888.00 2007-04-15 23:41:22.000 105 12337.55 44.55 55426.93 88888.00 2007-04-15 23:41:22.125 105 12337.60 44.62 55426.95 88888.00 2007-04-15 23:41:22.250 105 12337.55 44.58 55426.88 88888.00 2007-04-15 23:41:22.375 105 12337.50 44.52 55426.88 88888.00 2007-04-15 23:41:22.500 105 12337.50 44.52 55426.90 88888.00 2007-04-15 23:41:22.625 105 12337.58 44.58 55426.93 88888.00 2007-04-15 23:41:22.750 105 12337.55 44.58 55426.95 88888.00 2007-04-15 23:41:22.875 105 12337.52 44.55 55426.95 88888.00 2007-04-15 23:41:23.000 105 12337.55 44.58 55426.90 88888.00 2007-04-15 23:41:23.125 105 12337.52 44.55 55426.88 88888.00 2007-04-15 23:41:23.250 105 12337.60 44.52 55426.88 88888.00 2007-04-15 23:41:23.375 105 12337.67 44.58 55426.90 88888.00 2007-04-15 23:41:23.500 105 12337.65 44.52 55426.88 88888.00 2007-04-15 23:41:23.625 105 12337.60 44.52 55426.88 88888.00 2007-04-15 23:41:23.750 105 12337.58 44.62 55426.88 88888.00 2007-04-15 23:41:23.875 105 12337.58 44.60 55426.90 88888.00 2007-04-15 23:41:24.000 105 12337.62 44.60 55426.93 88888.00 2007-04-15 23:41:24.125 105 12337.60 44.55 55426.90 88888.00 2007-04-15 23:41:24.250 105 12337.52 44.48 55426.93 88888.00 2007-04-15 23:41:24.375 105 12337.50 44.55 55426.93 88888.00 2007-04-15 23:41:24.500 105 12337.55 44.62 55426.93 88888.00 2007-04-15 23:41:24.625 105 12337.62 44.62 55426.93 88888.00 2007-04-15 23:41:24.750 105 12337.67 44.60 55426.93 88888.00 2007-04-15 23:41:24.875 105 12337.62 44.55 55426.93 88888.00 2007-04-15 23:41:25.000 105 12337.62 44.52 55426.90 88888.00 2007-04-15 23:41:25.125 105 12337.58 44.55 55426.90 88888.00 2007-04-15 23:41:25.250 105 12337.58 44.60 55426.95 88888.00 2007-04-15 23:41:25.375 105 12337.60 44.60 55426.95 88888.00 2007-04-15 23:41:25.500 105 12337.55 44.55 55426.90 88888.00 2007-04-15 23:41:25.625 105 12337.50 44.52 55426.93 88888.00 2007-04-15 23:41:25.750 105 12337.50 44.58 55426.97 88888.00 2007-04-15 23:41:25.875 105 12337.55 44.58 55426.95 88888.00 2007-04-15 23:41:26.000 105 12337.55 44.55 55426.90 88888.00 2007-04-15 23:41:26.125 105 12337.52 44.55 55426.90 88888.00 2007-04-15 23:41:26.250 105 12337.50 44.60 55426.93 88888.00 2007-04-15 23:41:26.375 105 12337.45 44.58 55426.93 88888.00 2007-04-15 23:41:26.500 105 12337.48 44.60 55426.93 88888.00 2007-04-15 23:41:26.625 105 12337.58 44.60 55426.93 88888.00 2007-04-15 23:41:26.750 105 12337.65 44.65 55426.97 88888.00 2007-04-15 23:41:26.875 105 12337.62 44.60 55426.95 88888.00 2007-04-15 23:41:27.000 105 12337.58 44.60 55426.97 88888.00 2007-04-15 23:41:27.125 105 12337.60 44.62 55427.00 88888.00 2007-04-15 23:41:27.250 105 12337.60 44.62 55426.95 88888.00 2007-04-15 23:41:27.375 105 12337.62 44.60 55426.90 88888.00 2007-04-15 23:41:27.500 105 12337.67 44.58 55426.90 88888.00 2007-04-15 23:41:27.625 105 12337.62 44.52 55426.90 88888.00 2007-04-15 23:41:27.750 105 12337.55 44.50 55426.90 88888.00 2007-04-15 23:41:27.875 105 12337.50 44.48 55426.93 88888.00 2007-04-15 23:41:28.000 105 12337.52 44.52 55426.88 88888.00 2007-04-15 23:41:28.125 105 12337.58 44.58 55426.90 88888.00 2007-04-15 23:41:28.250 105 12337.52 44.52 55426.93 88888.00 2007-04-15 23:41:28.375 105 12337.52 44.50 55426.85 88888.00 2007-04-15 23:41:28.500 105 12337.48 44.55 55426.88 88888.00 2007-04-15 23:41:28.625 105 12337.45 44.58 55426.88 88888.00 2007-04-15 23:41:28.750 105 12337.48 44.52 55426.88 88888.00 2007-04-15 23:41:28.875 105 12337.45 44.58 55426.88 88888.00 2007-04-15 23:41:29.000 105 12337.40 44.65 55426.88 88888.00 2007-04-15 23:41:29.125 105 12337.45 44.62 55426.93 88888.00 2007-04-15 23:41:29.250 105 12337.38 44.55 55426.95 88888.00 2007-04-15 23:41:29.375 105 12337.42 44.60 55426.97 88888.00 2007-04-15 23:41:29.500 105 12337.50 44.62 55426.97 88888.00 2007-04-15 23:41:29.625 105 12337.48 44.55 55426.95 88888.00 2007-04-15 23:41:29.750 105 12337.35 44.52 55426.93 88888.00 2007-04-15 23:41:29.875 105 12337.30 44.48 55426.93 88888.00 2007-04-15 23:41:30.000 105 12337.35 44.48 55426.90 88888.00 2007-04-15 23:41:30.125 105 12337.42 44.55 55426.93 88888.00 2007-04-15 23:41:30.250 105 12337.40 44.58 55426.93 88888.00 2007-04-15 23:41:30.375 105 12337.45 44.60 55426.93 88888.00 2007-04-15 23:41:30.500 105 12337.45 44.55 55426.97 88888.00 2007-04-15 23:41:30.625 105 12337.40 44.55 55426.95 88888.00 2007-04-15 23:41:30.750 105 12337.40 44.58 55426.93 88888.00 2007-04-15 23:41:30.875 105 12337.45 44.60 55426.90 88888.00 2007-04-15 23:41:31.000 105 12337.38 44.55 55426.90 88888.00 2007-04-15 23:41:31.125 105 12337.25 44.52 55426.93 88888.00 2007-04-15 23:41:31.250 105 12337.27 44.50 55426.95 88888.00 2007-04-15 23:41:31.375 105 12337.33 44.52 55426.95 88888.00 2007-04-15 23:41:31.500 105 12337.30 44.58 55426.97 88888.00 2007-04-15 23:41:31.625 105 12337.33 44.55 55426.95 88888.00 2007-04-15 23:41:31.750 105 12337.40 44.58 55427.00 88888.00 2007-04-15 23:41:31.875 105 12337.40 44.50 55426.95 88888.00 2007-04-15 23:41:32.000 105 12337.35 44.50 55426.90 88888.00 2007-04-15 23:41:32.125 105 12337.33 44.52 55426.90 88888.00 2007-04-15 23:41:32.250 105 12337.35 44.48 55426.93 88888.00 2007-04-15 23:41:32.375 105 12337.42 44.55 55426.95 88888.00 2007-04-15 23:41:32.500 105 12337.35 44.62 55426.97 88888.00 2007-04-15 23:41:32.625 105 12337.30 44.60 55426.97 88888.00 2007-04-15 23:41:32.750 105 12337.30 44.60 55426.95 88888.00 2007-04-15 23:41:32.875 105 12337.38 44.62 55426.97 88888.00 2007-04-15 23:41:33.000 105 12337.30 44.58 55426.95 88888.00 2007-04-15 23:41:33.125 105 12337.25 44.50 55426.93 88888.00 2007-04-15 23:41:33.250 105 12337.23 44.50 55426.95 88888.00 2007-04-15 23:41:33.375 105 12337.23 44.55 55426.95 88888.00 2007-04-15 23:41:33.500 105 12337.25 44.58 55426.93 88888.00 2007-04-15 23:41:33.625 105 12337.30 44.58 55426.90 88888.00 2007-04-15 23:41:33.750 105 12337.33 44.50 55426.93 88888.00 2007-04-15 23:41:33.875 105 12337.30 44.52 55426.93 88888.00 2007-04-15 23:41:34.000 105 12337.25 44.55 55426.90 88888.00 2007-04-15 23:41:34.125 105 12337.33 44.58 55426.90 88888.00 2007-04-15 23:41:34.250 105 12337.30 44.52 55426.90 88888.00 2007-04-15 23:41:34.375 105 12337.25 44.52 55426.93 88888.00 2007-04-15 23:41:34.500 105 12337.27 44.55 55426.93 88888.00 2007-04-15 23:41:34.625 105 12337.27 44.58 55426.97 88888.00 2007-04-15 23:41:34.750 105 12337.25 44.60 55427.03 88888.00 2007-04-15 23:41:34.875 105 12337.25 44.60 55427.03 88888.00 2007-04-15 23:41:35.000 105 12337.27 44.62 55426.97 88888.00 2007-04-15 23:41:35.125 105 12337.30 44.62 55426.97 88888.00 2007-04-15 23:41:35.250 105 12337.27 44.58 55426.97 88888.00 2007-04-15 23:41:35.375 105 12337.27 44.58 55426.97 88888.00 2007-04-15 23:41:35.500 105 12337.27 44.58 55426.95 88888.00 2007-04-15 23:41:35.625 105 12337.30 44.52 55426.93 88888.00 2007-04-15 23:41:35.750 105 12337.27 44.50 55426.93 88888.00 2007-04-15 23:41:35.875 105 12337.23 44.55 55426.90 88888.00 2007-04-15 23:41:36.000 105 12337.25 44.60 55426.90 88888.00 2007-04-15 23:41:36.125 105 12337.25 44.58 55426.93 88888.00 2007-04-15 23:41:36.250 105 12337.20 44.52 55426.95 88888.00 2007-04-15 23:41:36.375 105 12337.25 44.58 55426.93 88888.00 2007-04-15 23:41:36.500 105 12337.35 44.50 55426.90 88888.00 2007-04-15 23:41:36.625 105 12337.40 44.52 55426.95 88888.00 2007-04-15 23:41:36.750 105 12337.45 44.60 55427.00 88888.00 2007-04-15 23:41:36.875 105 12337.40 44.55 55426.97 88888.00 2007-04-15 23:41:37.000 105 12337.27 44.48 55426.88 88888.00 2007-04-15 23:41:37.125 105 12337.20 44.48 55426.93 88888.00 2007-04-15 23:41:37.250 105 12337.27 44.48 55426.90 88888.00 2007-04-15 23:41:37.375 105 12337.30 44.50 55426.90 88888.00 2007-04-15 23:41:37.500 105 12337.30 44.52 55426.93 88888.00 2007-04-15 23:41:37.625 105 12337.38 44.60 55426.95 88888.00 2007-04-15 23:41:37.750 105 12337.38 44.58 55426.97 88888.00 2007-04-15 23:41:37.875 105 12337.33 44.52 55426.90 88888.00 2007-04-15 23:41:38.000 105 12337.33 44.52 55426.93 88888.00 2007-04-15 23:41:38.125 105 12337.33 44.52 55426.95 88888.00 2007-04-15 23:41:38.250 105 12337.30 44.50 55426.93 88888.00 2007-04-15 23:41:38.375 105 12337.30 44.45 55426.93 88888.00 2007-04-15 23:41:38.500 105 12337.35 44.48 55426.93 88888.00 2007-04-15 23:41:38.625 105 12337.33 44.50 55426.93 88888.00 2007-04-15 23:41:38.750 105 12337.25 44.45 55426.90 88888.00 2007-04-15 23:41:38.875 105 12337.23 44.45 55426.95 88888.00 2007-04-15 23:41:39.000 105 12337.27 44.48 55426.88 88888.00 2007-04-15 23:41:39.125 105 12337.30 44.48 55426.93 88888.00 2007-04-15 23:41:39.250 105 12337.30 44.50 55426.95 88888.00 2007-04-15 23:41:39.375 105 12337.25 44.52 55426.93 88888.00 2007-04-15 23:41:39.500 105 12337.23 44.55 55426.95 88888.00 2007-04-15 23:41:39.625 105 12337.25 44.60 55426.97 88888.00 2007-04-15 23:41:39.750 105 12337.23 44.55 55426.95 88888.00 2007-04-15 23:41:39.875 105 12337.17 44.45 55426.93 88888.00 2007-04-15 23:41:40.000 105 12337.23 44.50 55426.93 88888.00 2007-04-15 23:41:40.125 105 12337.27 44.60 55426.95 88888.00 2007-04-15 23:41:40.250 105 12337.27 44.58 55426.93 88888.00 2007-04-15 23:41:40.375 105 12337.25 44.55 55426.93 88888.00 2007-04-15 23:41:40.500 105 12337.20 44.52 55426.93 88888.00 2007-04-15 23:41:40.625 105 12337.20 44.55 55426.90 88888.00 2007-04-15 23:41:40.750 105 12337.23 44.58 55426.93 88888.00 2007-04-15 23:41:40.875 105 12337.25 44.60 55426.95 88888.00 2007-04-15 23:41:41.000 105 12337.33 44.60 55426.93 88888.00 2007-04-15 23:41:41.125 105 12337.27 44.55 55426.93 88888.00 2007-04-15 23:41:41.250 105 12337.15 44.52 55426.93 88888.00 2007-04-15 23:41:41.375 105 12337.15 44.50 55426.88 88888.00 2007-04-15 23:41:41.500 105 12337.23 44.52 55426.93 88888.00 2007-04-15 23:41:41.625 105 12337.25 44.52 55426.95 88888.00 2007-04-15 23:41:41.750 105 12337.30 44.52 55426.93 88888.00 2007-04-15 23:41:41.875 105 12337.25 44.52 55426.93 88888.00 2007-04-15 23:41:42.000 105 12337.20 44.42 55426.90 88888.00 2007-04-15 23:41:42.125 105 12337.20 44.40 55426.88 88888.00 2007-04-15 23:41:42.250 105 12337.20 44.45 55426.95 88888.00 2007-04-15 23:41:42.375 105 12337.20 44.45 55426.93 88888.00 2007-04-15 23:41:42.500 105 12337.15 44.45 55426.90 88888.00 2007-04-15 23:41:42.625 105 12337.15 44.45 55426.90 88888.00 2007-04-15 23:41:42.750 105 12337.17 44.45 55426.93 88888.00 2007-04-15 23:41:42.875 105 12337.23 44.45 55426.93 88888.00 2007-04-15 23:41:43.000 105 12337.27 44.48 55426.93 88888.00 2007-04-15 23:41:43.125 105 12337.25 44.42 55426.90 88888.00 2007-04-15 23:41:43.250 105 12337.12 44.42 55426.93 88888.00 2007-04-15 23:41:43.375 105 12337.10 44.40 55426.90 88888.00 2007-04-15 23:41:43.500 105 12337.17 44.38 55426.90 88888.00 2007-04-15 23:41:43.625 105 12337.23 44.42 55426.95 88888.00 2007-04-15 23:41:43.750 105 12337.25 44.52 55427.00 88888.00 2007-04-15 23:41:43.875 105 12337.23 44.50 55426.97 88888.00 2007-04-15 23:41:44.000 105 12337.17 44.45 55426.93 88888.00 2007-04-15 23:41:44.125 105 12337.10 44.48 55426.93 88888.00 2007-04-15 23:41:44.250 105 12337.10 44.45 55426.93 88888.00 2007-04-15 23:41:44.375 105 12337.23 44.45 55426.93 88888.00 2007-04-15 23:41:44.500 105 12337.20 44.42 55426.88 88888.00 2007-04-15 23:41:44.625 105 12337.15 44.40 55426.85 88888.00 2007-04-15 23:41:44.750 105 12337.15 44.40 55426.93 88888.00 2007-04-15 23:41:44.875 105 12337.17 44.45 55426.95 88888.00 2007-04-15 23:41:45.000 105 12337.23 44.50 55426.97 88888.00 2007-04-15 23:41:45.125 105 12337.23 44.52 55427.00 88888.00 2007-04-15 23:41:45.250 105 12337.20 44.48 55426.93 88888.00 2007-04-15 23:41:45.375 105 12337.20 44.48 55426.97 88888.00 2007-04-15 23:41:45.500 105 12337.10 44.45 55426.97 88888.00 2007-04-15 23:41:45.625 105 12337.10 44.42 55426.97 88888.00 2007-04-15 23:41:45.750 105 12337.15 44.45 55426.95 88888.00 2007-04-15 23:41:45.875 105 12337.23 44.48 55426.95 88888.00 2007-04-15 23:41:46.000 105 12337.23 44.48 55426.97 88888.00 2007-04-15 23:41:46.125 105 12337.17 44.40 55426.95 88888.00 2007-04-15 23:41:46.250 105 12337.15 44.42 55426.97 88888.00 2007-04-15 23:41:46.375 105 12337.23 44.45 55427.00 88888.00 2007-04-15 23:41:46.500 105 12337.25 44.40 55426.97 88888.00 2007-04-15 23:41:46.625 105 12337.17 44.35 55426.97 88888.00 2007-04-15 23:41:46.750 105 12337.12 44.38 55426.95 88888.00 2007-04-15 23:41:46.875 105 12337.10 44.45 55426.97 88888.00 2007-04-15 23:41:47.000 105 12337.17 44.48 55426.97 88888.00 2007-04-15 23:41:47.125 105 12337.23 44.48 55427.03 88888.00 2007-04-15 23:41:47.250 105 12337.17 44.42 55427.00 88888.00 2007-04-15 23:41:47.375 105 12337.12 44.45 55427.00 88888.00 2007-04-15 23:41:47.500 105 12337.10 44.42 55427.00 88888.00 2007-04-15 23:41:47.625 105 12337.02 44.38 55426.97 88888.00 2007-04-15 23:41:47.750 105 12337.00 44.38 55426.95 88888.00 2007-04-15 23:41:47.875 105 12337.05 44.38 55426.95 88888.00 2007-04-15 23:41:48.000 105 12337.15 44.40 55426.95 88888.00 2007-04-15 23:41:48.125 105 12337.10 44.40 55426.95 88888.00 2007-04-15 23:41:48.250 105 12337.15 44.42 55427.00 88888.00 2007-04-15 23:41:48.375 105 12337.20 44.38 55426.97 88888.00 2007-04-15 23:41:48.500 105 12337.12 44.30 55427.00 88888.00 2007-04-15 23:41:48.625 105 12337.12 44.40 55427.03 88888.00 2007-04-15 23:41:48.750 105 12337.12 44.38 55427.00 88888.00 2007-04-15 23:41:48.875 105 12337.17 44.38 55427.00 88888.00 2007-04-15 23:41:49.000 105 12337.30 44.40 55427.00 88888.00 2007-04-15 23:41:49.125 105 12337.33 44.40 55427.05 88888.00 2007-04-15 23:41:49.250 105 12337.25 44.42 55427.05 88888.00 2007-04-15 23:41:49.375 105 12337.20 44.45 55427.03 88888.00 2007-04-15 23:41:49.500 105 12337.15 44.40 55427.03 88888.00 2007-04-15 23:41:49.625 105 12337.12 44.33 55427.03 88888.00 2007-04-15 23:41:49.750 105 12337.12 44.35 55427.00 88888.00 2007-04-15 23:41:49.875 105 12337.12 44.38 55427.00 88888.00 2007-04-15 23:41:50.000 105 12337.10 44.30 55426.97 88888.00 2007-04-15 23:41:50.125 105 12337.05 44.33 55427.00 88888.00 2007-04-15 23:41:50.250 105 12337.10 44.42 55427.03 88888.00 2007-04-15 23:41:50.375 105 12337.15 44.40 55427.03 88888.00 2007-04-15 23:41:50.500 105 12337.12 44.38 55427.00 88888.00 2007-04-15 23:41:50.625 105 12337.08 44.35 55426.97 88888.00 2007-04-15 23:41:50.750 105 12337.10 44.35 55426.97 88888.00 2007-04-15 23:41:50.875 105 12337.12 44.35 55426.97 88888.00 2007-04-15 23:41:51.000 105 12337.10 44.38 55427.00 88888.00 2007-04-15 23:41:51.125 105 12337.05 44.35 55426.97 88888.00 2007-04-15 23:41:51.250 105 12337.05 44.30 55426.97 88888.00 2007-04-15 23:41:51.375 105 12337.10 44.33 55426.97 88888.00 2007-04-15 23:41:51.500 105 12337.12 44.35 55427.00 88888.00 2007-04-15 23:41:51.625 105 12337.08 44.38 55427.00 88888.00 2007-04-15 23:41:51.750 105 12337.05 44.35 55427.00 88888.00 2007-04-15 23:41:51.875 105 12337.00 44.33 55426.97 88888.00 2007-04-15 23:41:52.000 105 12337.02 44.33 55426.95 88888.00 2007-04-15 23:41:52.125 105 12337.05 44.38 55426.95 88888.00 2007-04-15 23:41:52.250 105 12337.08 44.38 55426.95 88888.00 2007-04-15 23:41:52.375 105 12337.08 44.38 55427.00 88888.00 2007-04-15 23:41:52.500 105 12336.95 44.27 55427.00 88888.00 2007-04-15 23:41:52.625 105 12336.98 44.27 55427.00 88888.00 2007-04-15 23:41:52.750 105 12336.98 44.30 55427.00 88888.00 2007-04-15 23:41:52.875 105 12337.00 44.35 55426.97 88888.00 2007-04-15 23:41:53.000 105 12337.05 44.30 55427.00 88888.00 2007-04-15 23:41:53.125 105 12337.10 44.35 55427.00 88888.00 2007-04-15 23:41:53.250 105 12337.05 44.33 55427.00 88888.00 2007-04-15 23:41:53.375 105 12337.12 44.33 55427.03 88888.00 2007-04-15 23:41:53.500 105 12337.10 44.35 55427.00 88888.00 2007-04-15 23:41:53.625 105 12337.02 44.30 55426.97 88888.00 2007-04-15 23:41:53.750 105 12337.02 44.27 55427.00 88888.00 2007-04-15 23:41:53.875 105 12337.08 44.30 55427.03 88888.00 2007-04-15 23:41:54.000 105 12337.08 44.33 55427.00 88888.00 2007-04-15 23:41:54.125 105 12337.05 44.27 55427.00 88888.00 2007-04-15 23:41:54.250 105 12337.00 44.23 55427.03 88888.00 2007-04-15 23:41:54.375 105 12337.05 44.27 55427.00 88888.00 2007-04-15 23:41:54.500 105 12337.08 44.30 55427.03 88888.00 2007-04-15 23:41:54.625 105 12337.10 44.33 55427.03 88888.00 2007-04-15 23:41:54.750 105 12337.10 44.33 55427.00 88888.00 2007-04-15 23:41:54.875 105 12337.10 44.33 55427.03 88888.00 2007-04-15 23:41:55.000 105 12337.08 44.30 55427.00 88888.00 2007-04-15 23:41:55.125 105 12337.02 44.27 55427.03 88888.00 2007-04-15 23:41:55.250 105 12337.02 44.30 55427.03 88888.00 2007-04-15 23:41:55.375 105 12337.00 44.27 55427.00 88888.00 2007-04-15 23:41:55.500 105 12336.98 44.27 55426.97 88888.00 2007-04-15 23:41:55.625 105 12337.02 44.33 55427.03 88888.00 2007-04-15 23:41:55.750 105 12337.02 44.30 55427.05 88888.00 2007-04-15 23:41:55.875 105 12337.00 44.27 55427.05 88888.00 2007-04-15 23:41:56.000 105 12337.05 44.27 55427.03 88888.00 2007-04-15 23:41:56.125 105 12337.08 44.25 55427.05 88888.00 2007-04-15 23:41:56.250 105 12336.95 44.23 55427.03 88888.00 2007-04-15 23:41:56.375 105 12336.98 44.33 55427.05 88888.00 2007-04-15 23:41:56.500 105 12337.00 44.35 55427.05 88888.00 2007-04-15 23:41:56.625 105 12337.05 44.27 55427.05 88888.00 2007-04-15 23:41:56.750 105 12337.00 44.30 55427.05 88888.00 2007-04-15 23:41:56.875 105 12336.90 44.30 55427.03 88888.00 2007-04-15 23:41:57.000 105 12336.95 44.30 55427.00 88888.00 2007-04-15 23:41:57.125 105 12337.00 44.25 55427.03 88888.00 2007-04-15 23:41:57.250 105 12336.98 44.20 55427.05 88888.00 2007-04-15 23:41:57.375 105 12336.95 44.25 55427.05 88888.00 2007-04-15 23:41:57.500 105 12337.00 44.33 55427.03 88888.00 2007-04-15 23:41:57.625 105 12337.02 44.25 55427.00 88888.00 2007-04-15 23:41:57.750 105 12337.00 44.20 55427.00 88888.00 2007-04-15 23:41:57.875 105 12337.00 44.27 55427.00 88888.00 2007-04-15 23:41:58.000 105 12336.98 44.27 55427.03 88888.00 2007-04-15 23:41:58.125 105 12336.95 44.25 55427.05 88888.00 2007-04-15 23:41:58.250 105 12336.98 44.25 55427.03 88888.00 2007-04-15 23:41:58.375 105 12336.98 44.27 55427.03 88888.00 2007-04-15 23:41:58.500 105 12337.00 44.27 55427.05 88888.00 2007-04-15 23:41:58.625 105 12337.02 44.25 55427.03 88888.00 2007-04-15 23:41:58.750 105 12336.98 44.25 55427.05 88888.00 2007-04-15 23:41:58.875 105 12336.92 44.23 55427.07 88888.00 2007-04-15 23:41:59.000 105 12336.92 44.27 55427.10 88888.00 2007-04-15 23:41:59.125 105 12336.92 44.30 55427.10 88888.00 2007-04-15 23:41:59.250 105 12336.92 44.30 55427.10 88888.00 2007-04-15 23:41:59.375 105 12336.98 44.30 55427.05 88888.00 2007-04-15 23:41:59.500 105 12336.95 44.23 55427.00 88888.00 2007-04-15 23:41:59.625 105 12336.92 44.23 55427.03 88888.00 2007-04-15 23:41:59.750 105 12336.95 44.20 55427.03 88888.00 2007-04-15 23:41:59.875 105 12336.92 44.23 55427.03 88888.00 2007-04-15 23:42:00.000 105 12336.95 44.27 55427.03 88888.00 2007-04-15 23:42:00.125 105 12336.85 44.23 55427.03 88888.00 2007-04-15 23:42:00.250 105 12336.83 44.25 55427.07 88888.00 2007-04-15 23:42:00.375 105 12337.00 44.33 55427.10 88888.00 2007-04-15 23:42:00.500 105 12336.95 44.27 55427.07 88888.00 2007-04-15 23:42:00.625 105 12336.90 44.30 55427.05 88888.00 2007-04-15 23:42:00.750 105 12336.90 44.30 55427.05 88888.00 2007-04-15 23:42:00.875 105 12336.85 44.25 55427.03 88888.00 2007-04-15 23:42:01.000 105 12336.90 44.27 55427.00 88888.00 2007-04-15 23:42:01.125 105 12336.90 44.30 55427.03 88888.00 2007-04-15 23:42:01.250 105 12336.85 44.25 55427.07 88888.00 2007-04-15 23:42:01.375 105 12336.85 44.17 55427.07 88888.00 2007-04-15 23:42:01.500 105 12336.88 44.27 55427.07 88888.00 2007-04-15 23:42:01.625 105 12336.85 44.25 55427.03 88888.00 2007-04-15 23:42:01.750 105 12336.85 44.30 55427.07 88888.00 2007-04-15 23:42:01.875 105 12336.90 44.30 55427.05 88888.00 2007-04-15 23:42:02.000 105 12336.88 44.27 55427.05 88888.00 2007-04-15 23:42:02.125 105 12336.85 44.23 55427.05 88888.00 2007-04-15 23:42:02.250 105 12336.83 44.20 55427.05 88888.00 2007-04-15 23:42:02.375 105 12336.90 44.25 55427.05 88888.00 2007-04-15 23:42:02.500 105 12336.92 44.30 55427.10 88888.00 2007-04-15 23:42:02.625 105 12336.95 44.25 55427.07 88888.00 2007-04-15 23:42:02.750 105 12336.95 44.30 55427.12 88888.00 2007-04-15 23:42:02.875 105 12336.85 44.30 55427.10 88888.00 2007-04-15 23:42:03.000 105 12336.85 44.33 55427.07 88888.00 2007-04-15 23:42:03.125 105 12336.85 44.27 55427.07 88888.00 2007-04-15 23:42:03.250 105 12336.77 44.25 55427.05 88888.00 2007-04-15 23:42:03.375 105 12336.83 44.25 55427.07 88888.00 2007-04-15 23:42:03.500 105 12336.90 44.30 55427.10 88888.00 2007-04-15 23:42:03.625 105 12336.92 44.33 55427.07 88888.00 2007-04-15 23:42:03.750 105 12336.88 44.30 55427.05 88888.00 2007-04-15 23:42:03.875 105 12336.90 44.30 55427.07 88888.00 2007-04-15 23:42:04.000 105 12336.88 44.27 55427.03 88888.00 2007-04-15 23:42:04.125 105 12336.83 44.27 55427.03 88888.00 2007-04-15 23:42:04.250 105 12336.83 44.23 55427.05 88888.00 2007-04-15 23:42:04.375 105 12336.88 44.30 55427.03 88888.00 2007-04-15 23:42:04.500 105 12336.88 44.30 55427.05 88888.00 2007-04-15 23:42:04.625 105 12336.85 44.33 55427.05 88888.00 2007-04-15 23:42:04.750 105 12336.80 44.27 55427.05 88888.00 2007-04-15 23:42:04.875 105 12336.77 44.27 55427.05 88888.00 2007-04-15 23:42:05.000 105 12336.80 44.35 55427.05 88888.00 2007-04-15 23:42:05.125 105 12336.85 44.40 55427.05 88888.00 2007-04-15 23:42:05.250 105 12336.88 44.38 55427.05 88888.00 2007-04-15 23:42:05.375 105 12336.95 44.33 55427.05 88888.00 2007-04-15 23:42:05.500 105 12336.88 44.27 55427.03 88888.00 2007-04-15 23:42:05.625 105 12336.83 44.33 55427.00 88888.00 2007-04-15 23:42:05.750 105 12336.80 44.35 55427.03 88888.00 2007-04-15 23:42:05.875 105 12336.80 44.35 55427.00 88888.00 2007-04-15 23:42:06.000 105 12336.80 44.30 55427.00 88888.00 2007-04-15 23:42:06.125 105 12336.80 44.40 55427.03 88888.00 2007-04-15 23:42:06.250 105 12336.73 44.35 55427.03 88888.00 2007-04-15 23:42:06.375 105 12336.73 44.38 55427.03 88888.00 2007-04-15 23:42:06.500 105 12336.73 44.35 55427.00 88888.00 2007-04-15 23:42:06.625 105 12336.73 44.38 55427.03 88888.00 2007-04-15 23:42:06.750 105 12336.70 44.42 55427.05 88888.00 2007-04-15 23:42:06.875 105 12336.75 44.45 55427.05 88888.00 2007-04-15 23:42:07.000 105 12336.77 44.35 55427.00 88888.00 2007-04-15 23:42:07.125 105 12336.73 44.33 55427.00 88888.00 2007-04-15 23:42:07.250 105 12336.73 44.38 55427.03 88888.00 2007-04-15 23:42:07.375 105 12336.77 44.40 55427.05 88888.00 2007-04-15 23:42:07.500 105 12336.77 44.40 55427.03 88888.00 2007-04-15 23:42:07.625 105 12336.73 44.38 55427.03 88888.00 2007-04-15 23:42:07.750 105 12336.67 44.35 55427.00 88888.00 2007-04-15 23:42:07.875 105 12336.75 44.35 55427.00 88888.00 2007-04-15 23:42:08.000 105 12336.77 44.35 55426.97 88888.00 2007-04-15 23:42:08.125 105 12336.73 44.30 55426.95 88888.00 2007-04-15 23:42:08.250 105 12336.73 44.38 55427.00 88888.00 2007-04-15 23:42:08.375 105 12336.77 44.38 55427.00 88888.00 2007-04-15 23:42:08.500 105 12336.80 44.42 55427.03 88888.00 2007-04-15 23:42:08.625 105 12336.75 44.40 55427.03 88888.00 2007-04-15 23:42:08.750 105 12336.67 44.40 55427.03 88888.00 2007-04-15 23:42:08.875 105 12336.73 44.45 55427.05 88888.00 2007-04-15 23:42:09.000 105 12336.73 44.45 55427.03 88888.00 2007-04-15 23:42:09.125 105 12336.75 44.40 55427.03 88888.00 2007-04-15 23:42:09.250 105 12336.80 44.42 55427.05 88888.00 2007-04-15 23:42:09.375 105 12336.77 44.40 55427.05 88888.00 2007-04-15 23:42:09.500 105 12336.75 44.38 55427.05 88888.00 2007-04-15 23:42:09.625 105 12336.75 44.38 55427.07 88888.00 2007-04-15 23:42:09.750 105 12336.75 44.48 55427.03 88888.00 2007-04-15 23:42:09.875 105 12336.73 44.42 55427.05 88888.00 2007-04-15 23:42:10.000 105 12336.73 44.35 55426.97 88888.00 2007-04-15 23:42:10.125 105 12336.73 44.38 55427.00 88888.00 2007-04-15 23:42:10.250 105 12336.73 44.42 55427.07 88888.00 2007-04-15 23:42:10.375 105 12336.75 44.45 55427.05 88888.00 2007-04-15 23:42:10.500 105 12336.73 44.48 55427.03 88888.00 2007-04-15 23:42:10.625 105 12336.62 44.40 55426.97 88888.00 2007-04-15 23:42:10.750 105 12336.55 44.35 55426.97 88888.00 2007-04-15 23:42:10.875 105 12336.58 44.40 55427.00 88888.00 2007-04-15 23:42:11.000 105 12336.67 44.40 55427.00 88888.00 2007-04-15 23:42:11.125 105 12336.70 44.42 55427.03 88888.00 2007-04-15 23:42:11.250 105 12336.67 44.48 55427.05 88888.00 2007-04-15 23:42:11.375 105 12336.67 44.48 55427.03 88888.00 2007-04-15 23:42:11.500 105 12336.70 44.45 55427.00 88888.00 2007-04-15 23:42:11.625 105 12336.73 44.48 55427.00 88888.00 2007-04-15 23:42:11.750 105 12336.73 44.42 55427.00 88888.00 2007-04-15 23:42:11.875 105 12336.80 44.48 55427.00 88888.00 2007-04-15 23:42:12.000 105 12336.73 44.40 55426.93 88888.00 2007-04-15 23:42:12.125 105 12336.65 44.40 55426.97 88888.00 2007-04-15 23:42:12.250 105 12336.65 44.38 55427.05 88888.00 2007-04-15 23:42:12.375 105 12336.73 44.42 55427.05 88888.00 2007-04-15 23:42:12.500 105 12336.75 44.50 55427.10 88888.00 2007-04-15 23:42:12.625 105 12336.75 44.50 55427.05 88888.00 2007-04-15 23:42:12.750 105 12336.73 44.48 55427.05 88888.00 2007-04-15 23:42:12.875 105 12336.67 44.45 55427.00 88888.00 2007-04-15 23:42:13.000 105 12336.67 44.45 55427.05 88888.00 2007-04-15 23:42:13.125 105 12336.75 44.50 55427.05 88888.00 2007-04-15 23:42:13.250 105 12336.73 44.50 55427.05 88888.00 2007-04-15 23:42:13.375 105 12336.70 44.48 55427.05 88888.00 2007-04-15 23:42:13.500 105 12336.70 44.50 55427.03 88888.00 2007-04-15 23:42:13.625 105 12336.75 44.50 55426.97 88888.00 2007-04-15 23:42:13.750 105 12336.77 44.50 55427.00 88888.00 2007-04-15 23:42:13.875 105 12336.73 44.48 55427.00 88888.00 2007-04-15 23:42:14.000 105 12336.73 44.45 55426.97 88888.00 2007-04-15 23:42:14.125 105 12336.73 44.45 55427.00 88888.00 2007-04-15 23:42:14.250 105 12336.77 44.50 55427.03 88888.00 2007-04-15 23:42:14.375 105 12336.80 44.55 55427.03 88888.00 2007-04-15 23:42:14.500 105 12336.75 44.52 55427.03 88888.00 2007-04-15 23:42:14.625 105 12336.73 44.48 55427.03 88888.00 2007-04-15 23:42:14.750 105 12336.67 44.48 55427.00 88888.00 2007-04-15 23:42:14.875 105 12336.75 44.48 55427.03 88888.00 2007-04-15 23:42:15.000 105 12336.70 44.48 55427.00 88888.00 2007-04-15 23:42:15.125 105 12336.70 44.50 55427.07 88888.00 2007-04-15 23:42:15.250 105 12336.65 44.45 55427.07 88888.00 2007-04-15 23:42:15.375 105 12336.62 44.45 55427.05 88888.00 2007-04-15 23:42:15.500 105 12336.60 44.48 55427.05 88888.00 2007-04-15 23:42:15.625 105 12336.65 44.50 55427.07 88888.00 2007-04-15 23:42:15.750 105 12336.67 44.52 55427.05 88888.00 2007-04-15 23:42:15.875 105 12336.77 44.55 55427.05 88888.00 2007-04-15 23:42:16.000 105 12336.77 44.50 55427.05 88888.00 2007-04-15 23:42:16.125 105 12336.73 44.50 55427.07 88888.00 2007-04-15 23:42:16.250 105 12336.70 44.52 55427.03 88888.00 2007-04-15 23:42:16.375 105 12336.73 44.50 55427.05 88888.00 2007-04-15 23:42:16.500 105 12336.67 44.50 55427.07 88888.00 2007-04-15 23:42:16.625 105 12336.65 44.48 55427.07 88888.00 2007-04-15 23:42:16.750 105 12336.62 44.52 55427.10 88888.00 2007-04-15 23:42:16.875 105 12336.67 44.60 55427.07 88888.00 2007-04-15 23:42:17.000 105 12336.65 44.55 55427.05 88888.00 2007-04-15 23:42:17.125 105 12336.60 44.48 55427.05 88888.00 2007-04-15 23:42:17.250 105 12336.60 44.52 55427.05 88888.00 2007-04-15 23:42:17.375 105 12336.67 44.58 55427.03 88888.00 2007-04-15 23:42:17.500 105 12336.62 44.55 55427.03 88888.00 2007-04-15 23:42:17.625 105 12336.58 44.52 55427.05 88888.00 2007-04-15 23:42:17.750 105 12336.67 44.52 55427.07 88888.00 2007-04-15 23:42:17.875 105 12336.75 44.58 55427.05 88888.00 2007-04-15 23:42:18.000 105 12336.77 44.55 55427.03 88888.00 2007-04-15 23:42:18.125 105 12336.67 44.50 55427.03 88888.00 2007-04-15 23:42:18.250 105 12336.65 44.50 55427.03 88888.00 2007-04-15 23:42:18.375 105 12336.65 44.50 55427.00 88888.00 2007-04-15 23:42:18.500 105 12336.62 44.50 55427.03 88888.00 2007-04-15 23:42:18.625 105 12336.62 44.50 55427.05 88888.00 2007-04-15 23:42:18.750 105 12336.60 44.55 55427.07 88888.00 2007-04-15 23:42:18.875 105 12336.62 44.55 55427.10 88888.00 2007-04-15 23:42:19.000 105 12336.62 44.52 55427.07 88888.00 2007-04-15 23:42:19.125 105 12336.60 44.50 55427.07 88888.00 2007-04-15 23:42:19.250 105 12336.58 44.48 55427.10 88888.00 2007-04-15 23:42:19.375 105 12336.58 44.50 55427.10 88888.00 2007-04-15 23:42:19.500 105 12336.60 44.52 55427.12 88888.00 2007-04-15 23:42:19.625 105 12336.52 44.58 55427.07 88888.00 2007-04-15 23:42:19.750 105 12336.48 44.55 55427.12 88888.00 2007-04-15 23:42:19.875 105 12336.60 44.55 55427.12 88888.00 2007-04-15 23:42:20.000 105 12336.60 44.50 55427.10 88888.00 2007-04-15 23:42:20.125 105 12336.50 44.50 55427.07 88888.00 2007-04-15 23:42:20.250 105 12336.45 44.52 55427.10 88888.00 2007-04-15 23:42:20.375 105 12336.50 44.52 55427.07 88888.00 2007-04-15 23:42:20.500 105 12336.50 44.48 55427.07 88888.00 2007-04-15 23:42:20.625 105 12336.38 44.50 55427.05 88888.00 2007-04-15 23:42:20.750 105 12336.42 44.58 55427.10 88888.00 2007-04-15 23:42:20.875 105 12336.52 44.60 55427.12 88888.00 2007-04-15 23:42:21.000 105 12336.50 44.58 55427.10 88888.00 2007-04-15 23:42:21.125 105 12336.52 44.58 55427.10 88888.00 2007-04-15 23:42:21.250 105 12336.50 44.45 55427.05 88888.00 2007-04-15 23:42:21.375 105 12336.52 44.50 55427.07 88888.00 2007-04-15 23:42:21.500 105 12336.58 44.55 55427.07 88888.00 2007-04-15 23:42:21.625 105 12336.52 44.58 55427.05 88888.00 2007-04-15 23:42:21.750 105 12336.52 44.58 55427.10 88888.00 2007-04-15 23:42:21.875 105 12336.58 44.48 55427.10 88888.00 2007-04-15 23:42:22.000 105 12336.55 44.50 55427.07 88888.00 2007-04-15 23:42:22.125 105 12336.58 44.52 55427.10 88888.00 2007-04-15 23:42:22.250 105 12336.55 44.58 55427.10 88888.00 2007-04-15 23:42:22.375 105 12336.52 44.62 55427.07 88888.00 2007-04-15 23:42:22.500 105 12336.55 44.58 55427.12 88888.00 2007-04-15 23:42:22.625 105 12336.48 44.55 55427.10 88888.00 2007-04-15 23:42:22.750 105 12336.42 44.55 55427.07 88888.00 2007-04-15 23:42:22.875 105 12336.52 44.60 55427.10 88888.00 2007-04-15 23:42:23.000 105 12336.60 44.62 55427.10 88888.00 2007-04-15 23:42:23.125 105 12336.52 44.55 55427.10 88888.00 2007-04-15 23:42:23.250 105 12336.45 44.58 55427.12 88888.00 2007-04-15 23:42:23.375 105 12336.45 44.52 55427.12 88888.00 2007-04-15 23:42:23.500 105 12336.45 44.55 55427.10 88888.00 2007-04-15 23:42:23.625 105 12336.52 44.58 55427.10 88888.00 2007-04-15 23:42:23.750 105 12336.52 44.52 55427.07 88888.00 2007-04-15 23:42:23.875 105 12336.52 44.58 55427.12 88888.00 2007-04-15 23:42:24.000 105 12336.48 44.58 55427.12 88888.00 2007-04-15 23:42:24.125 105 12336.48 44.62 55427.12 88888.00 2007-04-15 23:42:24.250 105 12336.50 44.62 55427.12 88888.00 2007-04-15 23:42:24.375 105 12336.50 44.62 55427.12 88888.00 2007-04-15 23:42:24.500 105 12336.48 44.65 55427.18 88888.00 2007-04-15 23:42:24.625 105 12336.42 44.62 55427.15 88888.00 2007-04-15 23:42:24.750 105 12336.42 44.62 55427.15 88888.00 2007-04-15 23:42:24.875 105 12336.40 44.62 55427.12 88888.00 2007-04-15 23:42:25.000 105 12336.35 44.58 55427.10 88888.00 2007-04-15 23:42:25.125 105 12336.40 44.52 55427.12 88888.00 2007-04-15 23:42:25.250 105 12336.45 44.58 55427.18 88888.00 2007-04-15 23:42:25.375 105 12336.50 44.62 55427.15 88888.00 2007-04-15 23:42:25.500 105 12336.50 44.55 55427.12 88888.00 2007-04-15 23:42:25.625 105 12336.50 44.55 55427.12 88888.00 2007-04-15 23:42:25.750 105 12336.50 44.55 55427.10 88888.00 2007-04-15 23:42:25.875 105 12336.42 44.60 55427.10 88888.00 2007-04-15 23:42:26.000 105 12336.42 44.65 55427.10 88888.00 2007-04-15 23:42:26.125 105 12336.40 44.62 55427.12 88888.00 2007-04-15 23:42:26.250 105 12336.45 44.60 55427.15 88888.00 2007-04-15 23:42:26.375 105 12336.50 44.60 55427.12 88888.00 2007-04-15 23:42:26.500 105 12336.50 44.65 55427.12 88888.00 2007-04-15 23:42:26.625 105 12336.52 44.65 55427.12 88888.00 2007-04-15 23:42:26.750 105 12336.52 44.60 55427.10 88888.00 2007-04-15 23:42:26.875 105 12336.45 44.55 55427.12 88888.00 2007-04-15 23:42:27.000 105 12336.40 44.55 55427.12 88888.00 2007-04-15 23:42:27.125 105 12336.38 44.55 55427.12 88888.00 2007-04-15 23:42:27.250 105 12336.38 44.58 55427.12 88888.00 2007-04-15 23:42:27.375 105 12336.45 44.65 55427.15 88888.00 2007-04-15 23:42:27.500 105 12336.50 44.60 55427.12 88888.00 2007-04-15 23:42:27.625 105 12336.45 44.65 55427.15 88888.00 2007-04-15 23:42:27.750 105 12336.35 44.62 55427.15 88888.00 2007-04-15 23:42:27.875 105 12336.30 44.60 55427.12 88888.00 2007-04-15 23:42:28.000 105 12336.40 44.60 55427.15 88888.00 2007-04-15 23:42:28.125 105 12336.42 44.62 55427.12 88888.00 2007-04-15 23:42:28.250 105 12336.38 44.60 55427.12 88888.00 2007-04-15 23:42:28.375 105 12336.42 44.67 55427.12 88888.00 2007-04-15 23:42:28.500 105 12336.40 44.67 55427.15 88888.00 2007-04-15 23:42:28.625 105 12336.42 44.65 55427.15 88888.00 2007-04-15 23:42:28.750 105 12336.42 44.67 55427.12 88888.00 2007-04-15 23:42:28.875 105 12336.42 44.58 55427.12 88888.00 2007-04-15 23:42:29.000 105 12336.40 44.58 55427.12 88888.00 2007-04-15 23:42:29.125 105 12336.45 44.62 55427.15 88888.00 2007-04-15 23:42:29.250 105 12336.45 44.62 55427.15 88888.00 2007-04-15 23:42:29.375 105 12336.48 44.65 55427.15 88888.00 2007-04-15 23:42:29.500 105 12336.45 44.65 55427.18 88888.00 2007-04-15 23:42:29.625 105 12336.38 44.60 55427.10 88888.00 2007-04-15 23:42:29.750 105 12336.33 44.58 55427.10 88888.00 2007-04-15 23:42:29.875 105 12336.35 44.60 55427.12 88888.00 2007-04-15 23:42:30.000 105 12336.35 44.65 55427.12 88888.00 2007-04-15 23:42:30.125 105 12336.23 44.65 55427.12 88888.00 2007-04-15 23:42:30.250 105 12336.23 44.60 55427.12 88888.00 2007-04-15 23:42:30.375 105 12336.25 44.60 55427.15 88888.00 2007-04-15 23:42:30.500 105 12336.25 44.62 55427.15 88888.00 2007-04-15 23:42:30.625 105 12336.35 44.67 55427.15 88888.00 2007-04-15 23:42:30.750 105 12336.35 44.70 55427.18 88888.00 2007-04-15 23:42:30.875 105 12336.33 44.67 55427.15 88888.00 2007-04-15 23:42:31.000 105 12336.25 44.67 55427.15 88888.00 2007-04-15 23:42:31.125 105 12336.25 44.67 55427.12 88888.00 2007-04-15 23:42:31.250 105 12336.25 44.65 55427.12 88888.00 2007-04-15 23:42:31.375 105 12336.23 44.62 55427.07 88888.00 2007-04-15 23:42:31.500 105 12336.12 44.62 55427.07 88888.00 2007-04-15 23:42:31.625 105 12336.08 44.60 55427.07 88888.00 2007-04-15 23:42:31.750 105 12336.17 44.62 55427.12 88888.00 2007-04-15 23:42:31.875 105 12336.20 44.60 55427.15 88888.00 2007-04-15 23:42:32.000 105 12336.17 44.58 55427.12 88888.00 2007-04-15 23:42:32.125 105 12336.23 44.58 55427.10 88888.00 2007-04-15 23:42:32.250 105 12336.23 44.52 55427.10 88888.00 2007-04-15 23:42:32.375 105 12336.27 44.58 55427.10 88888.00 2007-04-15 23:42:32.500 105 12336.20 44.65 55427.10 88888.00 2007-04-15 23:42:32.625 105 12336.20 44.65 55427.15 88888.00 2007-04-15 23:42:32.750 105 12336.15 44.62 55427.12 88888.00 2007-04-15 23:42:32.875 105 12336.17 44.60 55427.12 88888.00 2007-04-15 23:42:33.000 105 12336.25 44.60 55427.12 88888.00 2007-04-15 23:42:33.125 105 12336.25 44.62 55427.15 88888.00 2007-04-15 23:42:33.250 105 12336.30 44.73 55427.15 88888.00 2007-04-15 23:42:33.375 105 12336.27 44.73 55427.15 88888.00 2007-04-15 23:42:33.500 105 12336.20 44.67 55427.15 88888.00 2007-04-15 23:42:33.625 105 12336.23 44.70 55427.12 88888.00 2007-04-15 23:42:33.750 105 12336.08 44.70 55427.12 88888.00 2007-04-15 23:42:33.875 105 12336.08 44.65 55427.12 88888.00 2007-04-15 23:42:34.000 105 12336.15 44.65 55427.10 88888.00 2007-04-15 23:42:34.125 105 12336.23 44.62 55427.12 88888.00 2007-04-15 23:42:34.250 105 12336.17 44.60 55427.15 88888.00 2007-04-15 23:42:34.375 105 12336.20 44.58 55427.15 88888.00 2007-04-15 23:42:34.500 105 12336.17 44.62 55427.15 88888.00 2007-04-15 23:42:34.625 105 12336.15 44.67 55427.15 88888.00 2007-04-15 23:42:34.750 105 12336.20 44.75 55427.15 88888.00 2007-04-15 23:42:34.875 105 12336.20 44.65 55427.15 88888.00 2007-04-15 23:42:35.000 105 12336.17 44.60 55427.12 88888.00 2007-04-15 23:42:35.125 105 12336.17 44.60 55427.15 88888.00 2007-04-15 23:42:35.250 105 12336.20 44.62 55427.18 88888.00 2007-04-15 23:42:35.375 105 12336.25 44.67 55427.18 88888.00 2007-04-15 23:42:35.500 105 12336.23 44.65 55427.18 88888.00 2007-04-15 23:42:35.625 105 12336.20 44.65 55427.15 88888.00 2007-04-15 23:42:35.750 105 12336.17 44.62 55427.12 88888.00 2007-04-15 23:42:35.875 105 12336.20 44.70 55427.15 88888.00 2007-04-15 23:42:36.000 105 12336.25 44.70 55427.15 88888.00 2007-04-15 23:42:36.125 105 12336.20 44.67 55427.12 88888.00 2007-04-15 23:42:36.250 105 12336.17 44.75 55427.15 88888.00 2007-04-15 23:42:36.375 105 12336.20 44.73 55427.15 88888.00 2007-04-15 23:42:36.500 105 12336.17 44.62 55427.12 88888.00 2007-04-15 23:42:36.625 105 12336.15 44.65 55427.18 88888.00 2007-04-15 23:42:36.750 105 12336.10 44.70 55427.12 88888.00 2007-04-15 23:42:36.875 105 12336.08 44.73 55427.15 88888.00 2007-04-15 23:42:37.000 105 12336.15 44.77 55427.18 88888.00 2007-04-15 23:42:37.125 105 12336.12 44.70 55427.18 88888.00 2007-04-15 23:42:37.250 105 12336.10 44.65 55427.12 88888.00 2007-04-15 23:42:37.375 105 12336.08 44.67 55427.12 88888.00 2007-04-15 23:42:37.500 105 12336.05 44.65 55427.12 88888.00 2007-04-15 23:42:37.625 105 12336.02 44.60 55427.10 88888.00 2007-04-15 23:42:37.750 105 12336.10 44.62 55427.12 88888.00 2007-04-15 23:42:37.875 105 12336.15 44.70 55427.12 88888.00 2007-04-15 23:42:38.000 105 12336.15 44.67 55427.12 88888.00 2007-04-15 23:42:38.125 105 12336.12 44.65 55427.12 88888.00 2007-04-15 23:42:38.250 105 12336.08 44.65 55427.10 88888.00 2007-04-15 23:42:38.375 105 12336.15 44.70 55427.10 88888.00 2007-04-15 23:42:38.500 105 12336.20 44.70 55427.12 88888.00 2007-04-15 23:42:38.625 105 12336.20 44.70 55427.12 88888.00 2007-04-15 23:42:38.750 105 12336.17 44.73 55427.10 88888.00 2007-04-15 23:42:38.875 105 12336.10 44.73 55427.10 88888.00 2007-04-15 23:42:39.000 105 12336.10 44.70 55427.10 88888.00 2007-04-15 23:42:39.125 105 12336.12 44.70 55427.10 88888.00 2007-04-15 23:42:39.250 105 12336.12 44.62 55427.12 88888.00 2007-04-15 23:42:39.375 105 12336.17 44.67 55427.12 88888.00 2007-04-15 23:42:39.500 105 12336.15 44.73 55427.12 88888.00 2007-04-15 23:42:39.625 105 12336.08 44.73 55427.10 88888.00 2007-04-15 23:42:39.750 105 12336.05 44.73 55427.12 88888.00 2007-04-15 23:42:39.875 105 12336.02 44.65 55427.15 88888.00 2007-04-15 23:42:40.000 105 12336.05 44.67 55427.12 88888.00 2007-04-15 23:42:40.125 105 12336.15 44.75 55427.15 88888.00 2007-04-15 23:42:40.250 105 12336.15 44.77 55427.15 88888.00 2007-04-15 23:42:40.375 105 12336.15 44.75 55427.12 88888.00 2007-04-15 23:42:40.500 105 12336.08 44.73 55427.10 88888.00 2007-04-15 23:42:40.625 105 12336.08 44.70 55427.10 88888.00 2007-04-15 23:42:40.750 105 12336.02 44.70 55427.07 88888.00 2007-04-15 23:42:40.875 105 12336.05 44.77 55427.07 88888.00 2007-04-15 23:42:41.000 105 12336.08 44.80 55427.07 88888.00 2007-04-15 23:42:41.125 105 12336.08 44.77 55427.10 88888.00 2007-04-15 23:42:41.250 105 12336.12 44.75 55427.10 88888.00 2007-04-15 23:42:41.375 105 12336.10 44.75 55427.12 88888.00 2007-04-15 23:42:41.500 105 12336.00 44.75 55427.10 88888.00 2007-04-15 23:42:41.625 105 12336.02 44.77 55427.10 88888.00 2007-04-15 23:42:41.750 105 12336.12 44.80 55427.12 88888.00 2007-04-15 23:42:41.875 105 12336.20 44.85 55427.10 88888.00 2007-04-15 23:42:42.000 105 12336.17 44.83 55427.07 88888.00 2007-04-15 23:42:42.125 105 12336.10 44.77 55427.10 88888.00 2007-04-15 23:42:42.250 105 12336.08 44.75 55427.12 88888.00 2007-04-15 23:42:42.375 105 12336.12 44.83 55427.10 88888.00 2007-04-15 23:42:42.500 105 12336.15 44.83 55427.07 88888.00 2007-04-15 23:42:42.625 105 12336.17 44.85 55427.07 88888.00 2007-04-15 23:42:42.750 105 12336.17 44.77 55427.10 88888.00 2007-04-15 23:42:42.875 105 12336.15 44.75 55427.10 88888.00 2007-04-15 23:42:43.000 105 12336.12 44.75 55427.10 88888.00 2007-04-15 23:42:43.125 105 12336.15 44.83 55427.12 88888.00 2007-04-15 23:42:43.250 105 12336.15 44.80 55427.15 88888.00 2007-04-15 23:42:43.375 105 12336.12 44.77 55427.12 88888.00 2007-04-15 23:42:43.500 105 12336.17 44.83 55427.15 88888.00 2007-04-15 23:42:43.625 105 12336.17 44.83 55427.12 88888.00 2007-04-15 23:42:43.750 105 12336.10 44.80 55427.07 88888.00 2007-04-15 23:42:43.875 105 12336.00 44.75 55427.07 88888.00 2007-04-15 23:42:44.000 105 12336.05 44.80 55427.15 88888.00 2007-04-15 23:42:44.125 105 12336.15 44.83 55427.15 88888.00 2007-04-15 23:42:44.250 105 12336.08 44.83 55427.15 88888.00 2007-04-15 23:42:44.375 105 12336.10 44.77 55427.10 88888.00 2007-04-15 23:42:44.500 105 12336.08 44.83 55427.15 88888.00 2007-04-15 23:42:44.625 105 12336.02 44.85 55427.12 88888.00 2007-04-15 23:42:44.750 105 12336.00 44.88 55427.12 88888.00 2007-04-15 23:42:44.875 105 12336.05 44.85 55427.15 88888.00 2007-04-15 23:42:45.000 105 12336.05 44.85 55427.12 88888.00 2007-04-15 23:42:45.125 105 12336.02 44.85 55427.12 88888.00 2007-04-15 23:42:45.250 105 12335.98 44.88 55427.12 88888.00 2007-04-15 23:42:45.375 105 12336.05 44.90 55427.12 88888.00 2007-04-15 23:42:45.500 105 12336.05 44.90 55427.07 88888.00 2007-04-15 23:42:45.625 105 12336.05 44.83 55427.05 88888.00 2007-04-15 23:42:45.750 105 12336.08 44.85 55427.10 88888.00 2007-04-15 23:42:45.875 105 12336.05 44.88 55427.12 88888.00 2007-04-15 23:42:46.000 105 12336.02 44.88 55427.07 88888.00 2007-04-15 23:42:46.125 105 12336.02 44.83 55427.03 88888.00 2007-04-15 23:42:46.250 105 12336.02 44.85 55427.10 88888.00 2007-04-15 23:42:46.375 105 12336.10 44.92 55427.10 88888.00 2007-04-15 23:42:46.500 105 12336.10 44.88 55427.10 88888.00 2007-04-15 23:42:46.625 105 12336.10 44.88 55427.10 88888.00 2007-04-15 23:42:46.750 105 12336.10 44.92 55427.07 88888.00 2007-04-15 23:42:46.875 105 12336.10 44.95 55427.07 88888.00 2007-04-15 23:42:47.000 105 12336.12 44.88 55427.05 88888.00 2007-04-15 23:42:47.125 105 12336.10 44.80 55427.05 88888.00 2007-04-15 23:42:47.250 105 12336.08 44.85 55427.10 88888.00 2007-04-15 23:42:47.375 105 12336.10 44.95 55427.07 88888.00 2007-04-15 23:42:47.500 105 12336.08 44.98 55427.07 88888.00 2007-04-15 23:42:47.625 105 12336.02 44.88 55427.03 88888.00 2007-04-15 23:42:47.750 105 12336.05 44.90 55427.05 88888.00 2007-04-15 23:42:47.875 105 12336.08 44.90 55427.07 88888.00 2007-04-15 23:42:48.000 105 12336.02 44.88 55427.05 88888.00 2007-04-15 23:42:48.125 105 12336.02 44.83 55427.05 88888.00 2007-04-15 23:42:48.250 105 12336.00 44.80 55427.00 88888.00 2007-04-15 23:42:48.375 105 12336.00 44.85 55427.03 88888.00 2007-04-15 23:42:48.500 105 12336.02 44.92 55427.05 88888.00 2007-04-15 23:42:48.625 105 12336.10 45.00 55427.05 88888.00 2007-04-15 23:42:48.750 105 12336.15 44.98 55427.07 88888.00 2007-04-15 23:42:48.875 105 12336.12 44.92 55427.05 88888.00 2007-04-15 23:42:49.000 105 12336.15 44.95 55427.05 88888.00 2007-04-15 23:42:49.125 105 12336.10 44.92 55427.03 88888.00 2007-04-15 23:42:49.250 105 12336.02 44.90 55427.05 88888.00 2007-04-15 23:42:49.375 105 12336.02 44.90 55427.03 88888.00 2007-04-15 23:42:49.500 105 12336.02 44.90 55427.05 88888.00 2007-04-15 23:42:49.625 105 12336.02 44.95 55427.05 88888.00 2007-04-15 23:42:49.750 105 12336.00 44.92 55427.03 88888.00 2007-04-15 23:42:49.875 105 12336.02 44.95 55427.03 88888.00 2007-04-15 23:42:50.000 105 12336.12 44.95 55427.03 88888.00 2007-04-15 23:42:50.125 105 12336.10 44.92 55427.03 88888.00 2007-04-15 23:42:50.250 105 12335.95 44.88 55427.00 88888.00 2007-04-15 23:42:50.375 105 12335.98 44.90 55427.00 88888.00 2007-04-15 23:42:50.500 105 12336.02 44.98 55427.07 88888.00 2007-04-15 23:42:50.625 105 12336.08 44.98 55427.07 88888.00 2007-04-15 23:42:50.750 105 12336.12 44.95 55427.07 88888.00 2007-04-15 23:42:50.875 105 12336.08 45.00 55427.05 88888.00 2007-04-15 23:42:51.000 105 12336.05 45.02 55427.03 88888.00 2007-04-15 23:42:51.125 105 12336.00 45.00 55427.05 88888.00 2007-04-15 23:42:51.250 105 12335.92 44.98 55427.05 88888.00 2007-04-15 23:42:51.375 105 12335.95 44.98 55427.03 88888.00 2007-04-15 23:42:51.500 105 12336.00 45.02 55427.03 88888.00 2007-04-15 23:42:51.625 105 12336.02 45.02 55427.00 88888.00 2007-04-15 23:42:51.750 105 12336.05 45.02 55427.03 88888.00 2007-04-15 23:42:51.875 105 12336.02 44.98 55427.03 88888.00 2007-04-15 23:42:52.000 105 12336.08 45.02 55427.05 88888.00 2007-04-15 23:42:52.125 105 12336.10 45.05 55427.07 88888.00 2007-04-15 23:42:52.250 105 12336.02 45.02 55427.03 88888.00 2007-04-15 23:42:52.375 105 12336.02 45.05 55427.03 88888.00 2007-04-15 23:42:52.500 105 12336.05 45.10 55427.05 88888.00 2007-04-15 23:42:52.625 105 12336.02 45.05 55427.05 88888.00 2007-04-15 23:42:52.750 105 12336.02 45.02 55427.05 88888.00 2007-04-15 23:42:52.875 105 12336.05 45.08 55427.00 88888.00 2007-04-15 23:42:53.000 105 12336.02 45.00 55427.00 88888.00 2007-04-15 23:42:53.125 105 12335.98 45.02 55427.00 88888.00 2007-04-15 23:42:53.250 105 12336.00 45.02 55427.05 88888.00 2007-04-15 23:42:53.375 105 12336.05 45.10 55427.05 88888.00 2007-04-15 23:42:53.500 105 12336.05 45.12 55427.03 88888.00 2007-04-15 23:42:53.625 105 12336.05 45.05 55427.00 88888.00 2007-04-15 23:42:53.750 105 12335.98 45.02 55427.00 88888.00 2007-04-15 23:42:53.875 105 12336.00 45.10 55427.00 88888.00 2007-04-15 23:42:54.000 105 12335.98 45.05 55427.00 88888.00 2007-04-15 23:42:54.125 105 12335.98 45.08 55427.03 88888.00 2007-04-15 23:42:54.250 105 12336.00 45.10 55427.03 88888.00 2007-04-15 23:42:54.375 105 12336.02 45.02 55426.97 88888.00 2007-04-15 23:42:54.500 105 12336.02 45.05 55426.97 88888.00 2007-04-15 23:42:54.625 105 12336.02 45.10 55427.03 88888.00 2007-04-15 23:42:54.750 105 12336.08 45.12 55427.03 88888.00 2007-04-15 23:42:54.875 105 12336.05 45.10 55427.03 88888.00 2007-04-15 23:42:55.000 105 12335.98 45.12 55427.00 88888.00 2007-04-15 23:42:55.125 105 12335.95 45.08 55427.00 88888.00 2007-04-15 23:42:55.250 105 12335.95 45.08 55427.05 88888.00 2007-04-15 23:42:55.375 105 12336.08 45.12 55427.05 88888.00 2007-04-15 23:42:55.500 105 12336.10 45.15 55427.03 88888.00 2007-04-15 23:42:55.625 105 12336.05 45.12 55427.03 88888.00 2007-04-15 23:42:55.750 105 12336.08 45.15 55427.03 88888.00 2007-04-15 23:42:55.875 105 12336.10 45.15 55427.03 88888.00 2007-04-15 23:42:56.000 105 12336.10 45.08 55427.03 88888.00 2007-04-15 23:42:56.125 105 12336.08 45.10 55427.03 88888.00 2007-04-15 23:42:56.250 105 12336.00 45.10 55427.00 88888.00 2007-04-15 23:42:56.375 105 12336.05 45.10 55427.03 88888.00 2007-04-15 23:42:56.500 105 12336.02 45.12 55427.00 88888.00 2007-04-15 23:42:56.625 105 12336.02 45.15 55427.00 88888.00 2007-04-15 23:42:56.750 105 12336.02 45.20 55427.00 88888.00 2007-04-15 23:42:56.875 105 12336.02 45.17 55426.97 88888.00 2007-04-15 23:42:57.000 105 12335.98 45.08 55426.95 88888.00 2007-04-15 23:42:57.125 105 12335.98 45.08 55426.97 88888.00 2007-04-15 23:42:57.250 105 12336.00 45.08 55426.97 88888.00 2007-04-15 23:42:57.375 105 12336.08 45.12 55427.03 88888.00 2007-04-15 23:42:57.500 105 12336.12 45.12 55427.05 88888.00 2007-04-15 23:42:57.625 105 12336.05 45.10 55427.00 88888.00 2007-04-15 23:42:57.750 105 12336.02 45.15 55427.00 88888.00 2007-04-15 23:42:57.875 105 12336.00 45.17 55427.05 88888.00 2007-04-15 23:42:58.000 105 12335.95 45.15 55427.03 88888.00 2007-04-15 23:42:58.125 105 12335.90 45.17 55427.03 88888.00 2007-04-15 23:42:58.250 105 12335.92 45.17 55427.03 88888.00 2007-04-15 23:42:58.375 105 12335.98 45.17 55427.00 88888.00 2007-04-15 23:42:58.500 105 12335.90 45.12 55427.00 88888.00 2007-04-15 23:42:58.625 105 12335.90 45.20 55427.00 88888.00 2007-04-15 23:42:58.750 105 12335.92 45.17 55427.00 88888.00 2007-04-15 23:42:58.875 105 12335.98 45.23 55427.00 88888.00 2007-04-15 23:42:59.000 105 12336.00 45.20 55427.03 88888.00 2007-04-15 23:42:59.125 105 12336.00 45.20 55427.05 88888.00 2007-04-15 23:42:59.250 105 12335.98 45.17 55427.00 88888.00 2007-04-15 23:42:59.375 105 12336.00 45.17 55427.00 88888.00 2007-04-15 23:42:59.500 105 12336.00 45.23 55427.03 88888.00 2007-04-15 23:42:59.625 105 12335.95 45.20 55427.00 88888.00 2007-04-15 23:42:59.750 105 12335.88 45.15 55427.00 88888.00 2007-04-15 23:42:59.875 105 12335.88 45.15 55427.00 88888.00 2007-04-15 23:43:00.000 105 12335.95 45.15 55427.00 88888.00 2007-04-15 23:43:00.125 105 12335.90 45.12 55426.97 88888.00 2007-04-15 23:43:00.250 105 12335.88 45.15 55427.00 88888.00 2007-04-15 23:43:00.375 105 12336.02 45.23 55427.00 88888.00 2007-04-15 23:43:00.500 105 12336.00 45.20 55427.03 88888.00 2007-04-15 23:43:00.625 105 12336.00 45.12 55427.00 88888.00 2007-04-15 23:43:00.750 105 12335.92 45.08 55426.97 88888.00 2007-04-15 23:43:00.875 105 12335.88 45.12 55427.00 88888.00 2007-04-15 23:43:01.000 105 12335.88 45.17 55426.97 88888.00 2007-04-15 23:43:01.125 105 12335.90 45.23 55427.03 88888.00 2007-04-15 23:43:01.250 105 12335.92 45.20 55427.03 88888.00 2007-04-15 23:43:01.375 105 12335.95 45.15 55426.97 88888.00 2007-04-15 23:43:01.500 105 12335.90 45.15 55427.00 88888.00 2007-04-15 23:43:01.625 105 12335.80 45.12 55426.97 88888.00 2007-04-15 23:43:01.750 105 12335.83 45.12 55426.97 88888.00 2007-04-15 23:43:01.875 105 12335.83 45.10 55426.97 88888.00 2007-04-15 23:43:02.000 105 12335.80 45.10 55426.97 88888.00 2007-04-15 23:43:02.125 105 12335.75 45.10 55427.00 88888.00 2007-04-15 23:43:02.250 105 12335.73 45.12 55427.00 88888.00 2007-04-15 23:43:02.375 105 12335.77 45.15 55427.00 88888.00 2007-04-15 23:43:02.500 105 12335.75 45.12 55427.03 88888.00 2007-04-15 23:43:02.625 105 12335.75 45.10 55427.03 88888.00 2007-04-15 23:43:02.750 105 12335.80 45.10 55427.00 88888.00 2007-04-15 23:43:02.875 105 12335.80 45.20 55427.03 88888.00 2007-04-15 23:43:03.000 105 12335.77 45.23 55427.03 88888.00 2007-04-15 23:43:03.125 105 12335.80 45.25 55427.05 88888.00 2007-04-15 23:43:03.250 105 12335.77 45.12 55427.03 88888.00 2007-04-15 23:43:03.375 105 12335.77 45.10 55427.00 88888.00 2007-04-15 23:43:03.500 105 12335.75 45.10 55427.00 88888.00 2007-04-15 23:43:03.625 105 12335.75 45.15 55427.03 88888.00 2007-04-15 23:43:03.750 105 12335.80 45.17 55427.03 88888.00 2007-04-15 23:43:03.875 105 12335.77 45.12 55427.00 88888.00 2007-04-15 23:43:04.000 105 12335.75 45.12 55427.00 88888.00 2007-04-15 23:43:04.125 105 12335.88 45.20 55427.03 88888.00 2007-04-15 23:43:04.250 105 12335.90 45.12 55427.05 88888.00 2007-04-15 23:43:04.375 105 12335.85 45.15 55427.03 88888.00 2007-04-15 23:43:04.500 105 12335.80 45.15 55427.03 88888.00 2007-04-15 23:43:04.625 105 12335.77 45.23 55427.03 88888.00 2007-04-15 23:43:04.750 105 12335.77 45.23 55427.00 88888.00 2007-04-15 23:43:04.875 105 12335.80 45.17 55427.05 88888.00 2007-04-15 23:43:05.000 105 12335.83 45.17 55427.03 88888.00 2007-04-15 23:43:05.125 105 12335.80 45.17 55427.07 88888.00 2007-04-15 23:43:05.250 105 12335.77 45.20 55427.07 88888.00 2007-04-15 23:43:05.375 105 12335.75 45.20 55427.03 88888.00 2007-04-15 23:43:05.500 105 12335.77 45.15 55427.05 88888.00 2007-04-15 23:43:05.625 105 12335.83 45.12 55427.03 88888.00 2007-04-15 23:43:05.750 105 12335.83 45.12 55427.03 88888.00 2007-04-15 23:43:05.875 105 12335.77 45.12 55427.05 88888.00 2007-04-15 23:43:06.000 105 12335.75 45.20 55427.05 88888.00 2007-04-15 23:43:06.125 105 12335.73 45.15 55427.05 88888.00 2007-04-15 23:43:06.250 105 12335.80 45.10 55427.07 88888.00 2007-04-15 23:43:06.375 105 12335.88 45.15 55427.05 88888.00 2007-04-15 23:43:06.500 105 12335.83 45.12 55427.07 88888.00 2007-04-15 23:43:06.625 105 12335.83 45.10 55427.05 88888.00 2007-04-15 23:43:06.750 105 12335.80 45.12 55427.03 88888.00 2007-04-15 23:43:06.875 105 12335.77 45.17 55427.03 88888.00 2007-04-15 23:43:07.000 105 12335.75 45.10 55427.03 88888.00 2007-04-15 23:43:07.125 105 12335.75 45.10 55427.03 88888.00 2007-04-15 23:43:07.250 105 12335.73 45.17 55427.03 88888.00 2007-04-15 23:43:07.375 105 12335.75 45.23 55427.00 88888.00 2007-04-15 23:43:07.500 105 12335.73 45.17 55427.03 88888.00 2007-04-15 23:43:07.625 105 12335.70 45.15 55427.05 88888.00 2007-04-15 23:43:07.750 105 12335.73 45.15 55427.05 88888.00 2007-04-15 23:43:07.875 105 12335.75 45.17 55427.03 88888.00 2007-04-15 23:43:08.000 105 12335.80 45.20 55427.05 88888.00 2007-04-15 23:43:08.125 105 12335.83 45.23 55427.03 88888.00 2007-04-15 23:43:08.250 105 12335.83 45.23 55427.07 88888.00 2007-04-15 23:43:08.375 105 12335.80 45.20 55427.07 88888.00 2007-04-15 23:43:08.500 105 12335.70 45.15 55427.07 88888.00 2007-04-15 23:43:08.625 105 12335.73 45.17 55427.10 88888.00 2007-04-15 23:43:08.750 105 12335.73 45.23 55427.10 88888.00 2007-04-15 23:43:08.875 105 12335.73 45.25 55427.15 88888.00 2007-04-15 23:43:09.000 105 12335.77 45.23 55427.15 88888.00 2007-04-15 23:43:09.125 105 12335.77 45.17 55427.12 88888.00 2007-04-15 23:43:09.250 105 12335.73 45.12 55427.07 88888.00 2007-04-15 23:43:09.375 105 12335.70 45.10 55427.07 88888.00 2007-04-15 23:43:09.500 105 12335.70 45.15 55427.07 88888.00 2007-04-15 23:43:09.625 105 12335.77 45.25 55427.10 88888.00 2007-04-15 23:43:09.750 105 12335.77 45.25 55427.10 88888.00 2007-04-15 23:43:09.875 105 12335.73 45.23 55427.10 88888.00 2007-04-15 23:43:10.000 105 12335.65 45.20 55427.12 88888.00 2007-04-15 23:43:10.125 105 12335.67 45.17 55427.10 88888.00 2007-04-15 23:43:10.250 105 12335.60 45.12 55427.07 88888.00 2007-04-15 23:43:10.375 105 12335.62 45.12 55427.07 88888.00 2007-04-15 23:43:10.500 105 12335.60 45.20 55427.12 88888.00 2007-04-15 23:43:10.625 105 12335.65 45.20 55427.12 88888.00 2007-04-15 23:43:10.750 105 12335.65 45.20 55427.10 88888.00 2007-04-15 23:43:10.875 105 12335.67 45.17 55427.12 88888.00 2007-04-15 23:43:11.000 105 12335.77 45.17 55427.10 88888.00 2007-04-15 23:43:11.125 105 12335.80 45.20 55427.10 88888.00 2007-04-15 23:43:11.250 105 12335.70 45.17 55427.10 88888.00 2007-04-15 23:43:11.375 105 12335.65 45.15 55427.12 88888.00 2007-04-15 23:43:11.500 105 12335.67 45.12 55427.10 88888.00 2007-04-15 23:43:11.625 105 12335.73 45.12 55427.07 88888.00 2007-04-15 23:43:11.750 105 12335.73 45.15 55427.10 88888.00 2007-04-15 23:43:11.875 105 12335.73 45.15 55427.07 88888.00 2007-04-15 23:43:12.000 105 12335.67 45.10 55427.10 88888.00 2007-04-15 23:43:12.125 105 12335.65 45.15 55427.12 88888.00 2007-04-15 23:43:12.250 105 12335.62 45.15 55427.12 88888.00 2007-04-15 23:43:12.375 105 12335.62 45.15 55427.12 88888.00 2007-04-15 23:43:12.500 105 12335.62 45.17 55427.10 88888.00 2007-04-15 23:43:12.625 105 12335.67 45.23 55427.10 88888.00 2007-04-15 23:43:12.750 105 12335.65 45.17 55427.10 88888.00 2007-04-15 23:43:12.875 105 12335.62 45.20 55427.12 88888.00 2007-04-15 23:43:13.000 105 12335.62 45.20 55427.12 88888.00 2007-04-15 23:43:13.125 105 12335.67 45.15 55427.12 88888.00 2007-04-15 23:43:13.250 105 12335.58 45.12 55427.05 88888.00 2007-04-15 23:43:13.375 105 12335.58 45.15 55427.07 88888.00 2007-04-15 23:43:13.500 105 12335.50 45.12 55427.07 88888.00 2007-04-15 23:43:13.625 105 12335.55 45.20 55427.12 88888.00 2007-04-15 23:43:13.750 105 12335.65 45.25 55427.12 88888.00 2007-04-15 23:43:13.875 105 12335.65 45.12 55427.12 88888.00 2007-04-15 23:43:14.000 105 12335.60 45.05 55427.10 88888.00 2007-04-15 23:43:14.125 105 12335.60 45.12 55427.15 88888.00 2007-04-15 23:43:14.250 105 12335.62 45.15 55427.15 88888.00 2007-04-15 23:43:14.375 105 12335.58 45.15 55427.12 88888.00 2007-04-15 23:43:14.500 105 12335.52 45.17 55427.12 88888.00 2007-04-15 23:43:14.625 105 12335.48 45.12 55427.12 88888.00 2007-04-15 23:43:14.750 105 12335.50 45.15 55427.15 88888.00 2007-04-15 23:43:14.875 105 12335.52 45.17 55427.15 88888.00 2007-04-15 23:43:15.000 105 12335.52 45.12 55427.07 88888.00 2007-04-15 23:43:15.125 105 12335.50 45.08 55427.10 88888.00 2007-04-15 23:43:15.250 105 12335.55 45.10 55427.10 88888.00 2007-04-15 23:43:15.375 105 12335.62 45.10 55427.15 88888.00 2007-04-15 23:43:15.500 105 12335.62 45.12 55427.12 88888.00 2007-04-15 23:43:15.625 105 12335.62 45.10 55427.12 88888.00 2007-04-15 23:43:15.750 105 12335.62 45.10 55427.12 88888.00 2007-04-15 23:43:15.875 105 12335.65 45.12 55427.12 88888.00 2007-04-15 23:43:16.000 105 12335.62 45.10 55427.10 88888.00 2007-04-15 23:43:16.125 105 12335.62 45.05 55427.10 88888.00 2007-04-15 23:43:16.250 105 12335.58 45.10 55427.12 88888.00 2007-04-15 23:43:16.375 105 12335.60 45.12 55427.15 88888.00 2007-04-15 23:43:16.500 105 12335.65 45.17 55427.15 88888.00 2007-04-15 23:43:16.625 105 12335.58 45.05 55427.10 88888.00 2007-04-15 23:43:16.750 105 12335.52 44.98 55427.07 88888.00 2007-04-15 23:43:16.875 105 12335.52 45.00 55427.07 88888.00 2007-04-15 23:43:17.000 105 12335.55 45.05 55427.05 88888.00 2007-04-15 23:43:17.125 105 12335.50 45.10 55427.10 88888.00 2007-04-15 23:43:17.250 105 12335.50 45.05 55427.10 88888.00 2007-04-15 23:43:17.375 105 12335.55 45.05 55427.15 88888.00 2007-04-15 23:43:17.500 105 12335.48 45.08 55427.15 88888.00 2007-04-15 23:43:17.625 105 12335.42 45.08 55427.15 88888.00 2007-04-15 23:43:17.750 105 12335.40 45.08 55427.18 88888.00 2007-04-15 23:43:17.875 105 12335.40 45.08 55427.18 88888.00 2007-04-15 23:43:18.000 105 12335.48 45.08 55427.18 88888.00 2007-04-15 23:43:18.125 105 12335.50 45.10 55427.20 88888.00 2007-04-15 23:43:18.250 105 12335.42 45.10 55427.20 88888.00 2007-04-15 23:43:18.375 105 12335.42 45.05 55427.18 88888.00 2007-04-15 23:43:18.500 105 12335.42 45.02 55427.18 88888.00 2007-04-15 23:43:18.625 105 12335.55 45.05 55427.20 88888.00 2007-04-15 23:43:18.750 105 12335.62 45.05 55427.18 88888.00 2007-04-15 23:43:18.875 105 12335.65 45.05 55427.18 88888.00 2007-04-15 23:43:19.000 105 12335.60 45.05 55427.10 88888.00 2007-04-15 23:43:19.125 105 12335.55 45.02 55427.12 88888.00 2007-04-15 23:43:19.250 105 12335.58 45.02 55427.12 88888.00 2007-04-15 23:43:19.375 105 12335.62 45.05 55427.12 88888.00 2007-04-15 23:43:19.500 105 12335.50 45.05 55427.15 88888.00 2007-04-15 23:43:19.625 105 12335.48 45.02 55427.15 88888.00 2007-04-15 23:43:19.750 105 12335.48 45.02 55427.15 88888.00 2007-04-15 23:43:19.875 105 12335.48 45.00 55427.18 88888.00 2007-04-15 23:43:20.000 105 12335.42 44.95 55427.15 88888.00 2007-04-15 23:43:20.125 105 12335.42 45.00 55427.20 88888.00 2007-04-15 23:43:20.250 105 12335.45 45.02 55427.18 88888.00 2007-04-15 23:43:20.375 105 12335.45 45.00 55427.20 88888.00 2007-04-15 23:43:20.500 105 12335.42 45.02 55427.18 88888.00 2007-04-15 23:43:20.625 105 12335.45 45.02 55427.18 88888.00 2007-04-15 23:43:20.750 105 12335.40 45.00 55427.18 88888.00 2007-04-15 23:43:20.875 105 12335.38 44.95 55427.18 88888.00 2007-04-15 23:43:21.000 105 12335.38 44.95 55427.18 88888.00 2007-04-15 23:43:21.125 105 12335.40 45.00 55427.15 88888.00 2007-04-15 23:43:21.250 105 12335.45 45.02 55427.20 88888.00 2007-04-15 23:43:21.375 105 12335.50 44.98 55427.18 88888.00 2007-04-15 23:43:21.500 105 12335.38 44.98 55427.20 88888.00 2007-04-15 23:43:21.625 105 12335.33 45.00 55427.18 88888.00 2007-04-15 23:43:21.750 105 12335.30 45.00 55427.15 88888.00 2007-04-15 23:43:21.875 105 12335.27 44.98 55427.15 88888.00 2007-04-15 23:43:22.000 105 12335.30 44.92 55427.15 88888.00 2007-04-15 23:43:22.125 105 12335.33 44.95 55427.12 88888.00 2007-04-15 23:43:22.250 105 12335.30 44.95 55427.15 88888.00 2007-04-15 23:43:22.375 105 12335.30 44.90 55427.15 88888.00 2007-04-15 23:43:22.500 105 12335.30 44.92 55427.15 88888.00 2007-04-15 23:43:22.625 105 12335.25 44.88 55427.10 88888.00 2007-04-15 23:43:22.750 105 12335.25 44.85 55427.10 88888.00 2007-04-15 23:43:22.875 105 12335.25 44.83 55427.10 88888.00 2007-04-15 23:43:23.000 105 12335.30 44.90 55427.12 88888.00 2007-04-15 23:43:23.125 105 12335.42 45.00 55427.18 88888.00 2007-04-15 23:43:23.250 105 12335.40 44.92 55427.18 88888.00 2007-04-15 23:43:23.375 105 12335.33 44.88 55427.12 88888.00 2007-04-15 23:43:23.500 105 12335.33 44.95 55427.12 88888.00 2007-04-15 23:43:23.625 105 12335.33 44.98 55427.15 88888.00 2007-04-15 23:43:23.750 105 12335.27 44.92 55427.18 88888.00 2007-04-15 23:43:23.875 105 12335.30 44.95 55427.18 88888.00 2007-04-15 23:43:24.000 105 12335.38 44.92 55427.18 88888.00 2007-04-15 23:43:24.125 105 12335.33 44.95 55427.15 88888.00 2007-04-15 23:43:24.250 105 12335.27 44.92 55427.15 88888.00 2007-04-15 23:43:24.375 105 12335.38 44.88 55427.12 88888.00 2007-04-15 23:43:24.500 105 12335.35 44.88 55427.15 88888.00 2007-04-15 23:43:24.625 105 12335.35 44.90 55427.18 88888.00 2007-04-15 23:43:24.750 105 12335.33 44.90 55427.12 88888.00 2007-04-15 23:43:24.875 105 12335.35 44.92 55427.10 88888.00 2007-04-15 23:43:25.000 105 12335.35 44.90 55427.10 88888.00 2007-04-15 23:43:25.125 105 12335.27 44.90 55427.15 88888.00 2007-04-15 23:43:25.250 105 12335.20 44.85 55427.12 88888.00 2007-04-15 23:43:25.375 105 12335.17 44.83 55427.12 88888.00 2007-04-15 23:43:25.500 105 12335.20 44.88 55427.12 88888.00 2007-04-15 23:43:25.625 105 12335.27 44.85 55427.15 88888.00 2007-04-15 23:43:25.750 105 12335.23 44.83 55427.10 88888.00 2007-04-15 23:43:25.875 105 12335.23 44.80 55427.12 88888.00 2007-04-15 23:43:26.000 105 12335.38 44.83 55427.15 88888.00 2007-04-15 23:43:26.125 105 12335.40 44.85 55427.18 88888.00 2007-04-15 23:43:26.250 105 12335.42 44.83 55427.15 88888.00 2007-04-15 23:43:26.375 105 12335.48 44.88 55427.18 88888.00 2007-04-15 23:43:26.500 105 12335.50 44.88 55427.12 88888.00 2007-04-15 23:43:26.625 105 12335.40 44.83 55427.15 88888.00 2007-04-15 23:43:26.750 105 12335.33 44.83 55427.15 88888.00 2007-04-15 23:43:26.875 105 12335.35 44.85 55427.15 88888.00 2007-04-15 23:43:27.000 105 12335.38 44.85 55427.12 88888.00 2007-04-15 23:43:27.125 105 12335.33 44.83 55427.15 88888.00 2007-04-15 23:43:27.250 105 12335.30 44.83 55427.15 88888.00 2007-04-15 23:43:27.375 105 12335.38 44.83 55427.15 88888.00 2007-04-15 23:43:27.500 105 12335.33 44.80 55427.12 88888.00 2007-04-15 23:43:27.625 105 12335.33 44.83 55427.12 88888.00 2007-04-15 23:43:27.750 105 12335.30 44.80 55427.12 88888.00 2007-04-15 23:43:27.875 105 12335.30 44.88 55427.15 88888.00 2007-04-15 23:43:28.000 105 12335.38 44.92 55427.18 88888.00 2007-04-15 23:43:28.125 105 12335.38 44.90 55427.18 88888.00 2007-04-15 23:43:28.250 105 12335.25 44.77 55427.15 88888.00 2007-04-15 23:43:28.375 105 12335.25 44.75 55427.12 88888.00 2007-04-15 23:43:28.500 105 12335.27 44.77 55427.15 88888.00 2007-04-15 23:43:28.625 105 12335.30 44.80 55427.18 88888.00 2007-04-15 23:43:28.750 105 12335.30 44.83 55427.12 88888.00 2007-04-15 23:43:28.875 105 12335.33 44.83 55427.12 88888.00 2007-04-15 23:43:29.000 105 12335.33 44.83 55427.12 88888.00 2007-04-15 23:43:29.125 105 12335.27 44.77 55427.12 88888.00 2007-04-15 23:43:29.250 105 12335.23 44.73 55427.15 88888.00 2007-04-15 23:43:29.375 105 12335.25 44.75 55427.15 88888.00 2007-04-15 23:43:29.500 105 12335.30 44.77 55427.12 88888.00 2007-04-15 23:43:29.625 105 12335.25 44.77 55427.12 88888.00 2007-04-15 23:43:29.750 105 12335.25 44.75 55427.12 88888.00 2007-04-15 23:43:29.875 105 12335.25 44.73 55427.12 88888.00 2007-04-15 23:43:30.000 105 12335.23 44.70 55427.10 88888.00 2007-04-15 23:43:30.125 105 12335.25 44.70 55427.12 88888.00 2007-04-15 23:43:30.250 105 12335.20 44.73 55427.15 88888.00 2007-04-15 23:43:30.375 105 12335.20 44.77 55427.15 88888.00 2007-04-15 23:43:30.500 105 12335.20 44.77 55427.15 88888.00 2007-04-15 23:43:30.625 105 12335.17 44.70 55427.15 88888.00 2007-04-15 23:43:30.750 105 12335.25 44.65 55427.15 88888.00 2007-04-15 23:43:30.875 105 12335.27 44.73 55427.15 88888.00 2007-04-15 23:43:31.000 105 12335.27 44.77 55427.12 88888.00 2007-04-15 23:43:31.125 105 12335.25 44.77 55427.15 88888.00 2007-04-15 23:43:31.250 105 12335.17 44.67 55427.12 88888.00 2007-04-15 23:43:31.375 105 12335.20 44.65 55427.15 88888.00 2007-04-15 23:43:31.500 105 12335.20 44.73 55427.15 88888.00 2007-04-15 23:43:31.625 105 12335.23 44.77 55427.15 88888.00 2007-04-15 23:43:31.750 105 12335.17 44.73 55427.15 88888.00 2007-04-15 23:43:31.875 105 12335.17 44.73 55427.18 88888.00 2007-04-15 23:43:32.000 105 12335.20 44.73 55427.15 88888.00 2007-04-15 23:43:32.125 105 12335.23 44.77 55427.18 88888.00 2007-04-15 23:43:32.250 105 12335.25 44.65 55427.12 88888.00 2007-04-15 23:43:32.375 105 12335.20 44.67 55427.10 88888.00 2007-04-15 23:43:32.500 105 12335.17 44.73 55427.10 88888.00 2007-04-15 23:43:32.625 105 12335.20 44.75 55427.15 88888.00 2007-04-15 23:43:32.750 105 12335.25 44.77 55427.15 88888.00 2007-04-15 23:43:32.875 105 12335.17 44.77 55427.12 88888.00 2007-04-15 23:43:33.000 105 12335.15 44.70 55427.15 88888.00 2007-04-15 23:43:33.125 105 12335.17 44.70 55427.15 88888.00 2007-04-15 23:43:33.250 105 12335.17 44.70 55427.12 88888.00 2007-04-15 23:43:33.375 105 12335.17 44.73 55427.12 88888.00 2007-04-15 23:43:33.500 105 12335.10 44.70 55427.15 88888.00 2007-04-15 23:43:33.625 105 12335.12 44.70 55427.18 88888.00 2007-04-15 23:43:33.750 105 12335.20 44.62 55427.20 88888.00 2007-04-15 23:43:33.875 105 12335.20 44.70 55427.18 88888.00 2007-04-15 23:43:34.000 105 12335.23 44.73 55427.12 88888.00 2007-04-15 23:43:34.125 105 12335.17 44.67 55427.15 88888.00 2007-04-15 23:43:34.250 105 12335.08 44.62 55427.12 88888.00 2007-04-15 23:43:34.375 105 12335.15 44.67 55427.15 88888.00 2007-04-15 23:43:34.500 105 12335.15 44.67 55427.12 88888.00 2007-04-15 23:43:34.625 105 12335.15 44.65 55427.10 88888.00 2007-04-15 23:43:34.750 105 12335.15 44.70 55427.12 88888.00 2007-04-15 23:43:34.875 105 12335.10 44.67 55427.15 88888.00 2007-04-15 23:43:35.000 105 12335.10 44.67 55427.15 88888.00 2007-04-15 23:43:35.125 105 12335.12 44.62 55427.12 88888.00 2007-04-15 23:43:35.250 105 12335.12 44.58 55427.10 88888.00 2007-04-15 23:43:35.375 105 12335.12 44.55 55427.05 88888.00 2007-04-15 23:43:35.500 105 12335.10 44.60 55427.10 88888.00 2007-04-15 23:43:35.625 105 12335.12 44.60 55427.10 88888.00 2007-04-15 23:43:35.750 105 12335.20 44.67 55427.12 88888.00 2007-04-15 23:43:35.875 105 12335.20 44.67 55427.12 88888.00 2007-04-15 23:43:36.000 105 12335.10 44.60 55427.07 88888.00 2007-04-15 23:43:36.125 105 12335.17 44.65 55427.12 88888.00 2007-04-15 23:43:36.250 105 12335.12 44.67 55427.12 88888.00 2007-04-15 23:43:36.375 105 12335.20 44.67 55427.12 88888.00 2007-04-15 23:43:36.500 105 12335.23 44.67 55427.07 88888.00 2007-04-15 23:43:36.625 105 12335.20 44.67 55427.10 88888.00 2007-04-15 23:43:36.750 105 12335.20 44.65 55427.10 88888.00 2007-04-15 23:43:36.875 105 12335.15 44.70 55427.07 88888.00 2007-04-15 23:43:37.000 105 12335.15 44.70 55427.10 88888.00 2007-04-15 23:43:37.125 105 12335.17 44.70 55427.10 88888.00 2007-04-15 23:43:37.250 105 12335.12 44.67 55427.10 88888.00 2007-04-15 23:43:37.375 105 12335.12 44.70 55427.12 88888.00 2007-04-15 23:43:37.500 105 12335.17 44.77 55427.12 88888.00 2007-04-15 23:43:37.625 105 12335.25 44.67 55427.10 88888.00 2007-04-15 23:43:37.750 105 12335.20 44.62 55427.07 88888.00 2007-04-15 23:43:37.875 105 12335.15 44.70 55427.10 88888.00 2007-04-15 23:43:38.000 105 12335.17 44.70 55427.10 88888.00 2007-04-15 23:43:38.125 105 12335.12 44.70 55427.15 88888.00 2007-04-15 23:43:38.250 105 12335.02 44.60 55427.10 88888.00 2007-04-15 23:43:38.375 105 12335.05 44.60 55427.12 88888.00 2007-04-15 23:43:38.500 105 12335.10 44.62 55427.12 88888.00 2007-04-15 23:43:38.625 105 12335.10 44.65 55427.12 88888.00 2007-04-15 23:43:38.750 105 12335.12 44.65 55427.10 88888.00 2007-04-15 23:43:38.875 105 12335.17 44.65 55427.12 88888.00 2007-04-15 23:43:39.000 105 12335.23 44.67 55427.15 88888.00 2007-04-15 23:43:39.125 105 12335.17 44.62 55427.12 88888.00 2007-04-15 23:43:39.250 105 12335.15 44.65 55427.15 88888.00 2007-04-15 23:43:39.375 105 12335.20 44.67 55427.12 88888.00 2007-04-15 23:43:39.500 105 12335.20 44.65 55427.10 88888.00 2007-04-15 23:43:39.625 105 12335.23 44.65 55427.07 88888.00 2007-04-15 23:43:39.750 105 12335.25 44.62 55427.05 88888.00 2007-04-15 23:43:39.875 105 12335.27 44.65 55427.10 88888.00 2007-04-15 23:43:40.000 105 12335.23 44.62 55427.10 88888.00 2007-04-15 23:43:40.125 105 12335.20 44.62 55427.05 88888.00 2007-04-15 23:43:40.250 105 12335.12 44.62 55427.07 88888.00 2007-04-15 23:43:40.375 105 12335.15 44.67 55427.12 88888.00 2007-04-15 23:43:40.500 105 12335.20 44.70 55427.10 88888.00 2007-04-15 23:43:40.625 105 12335.17 44.73 55427.12 88888.00 2007-04-15 23:43:40.750 105 12335.12 44.73 55427.12 88888.00 2007-04-15 23:43:40.875 105 12335.15 44.67 55427.10 88888.00 2007-04-15 23:43:41.000 105 12335.15 44.67 55427.07 88888.00 2007-04-15 23:43:41.125 105 12335.15 44.70 55427.10 88888.00 2007-04-15 23:43:41.250 105 12335.15 44.62 55427.10 88888.00 2007-04-15 23:43:41.375 105 12335.17 44.62 55427.07 88888.00 2007-04-15 23:43:41.500 105 12335.20 44.65 55427.10 88888.00 2007-04-15 23:43:41.625 105 12335.23 44.67 55427.07 88888.00 2007-04-15 23:43:41.750 105 12335.23 44.67 55427.07 88888.00 2007-04-15 23:43:41.875 105 12335.15 44.62 55427.05 88888.00 2007-04-15 23:43:42.000 105 12335.10 44.60 55427.03 88888.00 2007-04-15 23:43:42.125 105 12335.10 44.65 55427.05 88888.00 2007-04-15 23:43:42.250 105 12335.10 44.67 55427.03 88888.00 2007-04-15 23:43:42.375 105 12335.15 44.65 55427.03 88888.00 2007-04-15 23:43:42.500 105 12335.17 44.67 55427.03 88888.00 2007-04-15 23:43:42.625 105 12335.20 44.73 55427.03 88888.00 2007-04-15 23:43:42.750 105 12335.15 44.70 55427.00 88888.00 2007-04-15 23:43:42.875 105 12335.17 44.62 55426.97 88888.00 2007-04-15 23:43:43.000 105 12335.15 44.65 55426.97 88888.00 2007-04-15 23:43:43.125 105 12335.17 44.70 55426.97 88888.00 2007-04-15 23:43:43.250 105 12335.17 44.67 55427.03 88888.00 2007-04-15 23:43:43.375 105 12335.17 44.62 55427.00 88888.00 2007-04-15 23:43:43.500 105 12335.20 44.62 55427.03 88888.00 2007-04-15 23:43:43.625 105 12335.25 44.73 55427.05 88888.00 2007-04-15 23:43:43.750 105 12335.20 44.70 55427.05 88888.00 2007-04-15 23:43:43.875 105 12335.20 44.73 55427.05 88888.00 2007-04-15 23:43:44.000 105 12335.25 44.73 55427.03 88888.00 2007-04-15 23:43:44.125 105 12335.20 44.70 55427.03 88888.00 2007-04-15 23:43:44.250 105 12335.17 44.70 55427.03 88888.00 2007-04-15 23:43:44.375 105 12335.25 44.70 55427.03 88888.00 2007-04-15 23:43:44.500 105 12335.23 44.65 55427.00 88888.00 2007-04-15 23:43:44.625 105 12335.20 44.62 55427.00 88888.00 2007-04-15 23:43:44.750 105 12335.25 44.65 55427.00 88888.00 2007-04-15 23:43:44.875 105 12335.30 44.75 55426.97 88888.00 2007-04-15 23:43:45.000 105 12335.23 44.70 55426.95 88888.00 2007-04-15 23:43:45.125 105 12335.23 44.70 55426.97 88888.00 2007-04-15 23:43:45.250 105 12335.23 44.75 55427.03 88888.00 2007-04-15 23:43:45.375 105 12335.25 44.73 55427.00 88888.00 2007-04-15 23:43:45.500 105 12335.20 44.70 55427.00 88888.00 2007-04-15 23:43:45.625 105 12335.15 44.75 55426.97 88888.00 2007-04-15 23:43:45.750 105 12335.17 44.75 55426.97 88888.00 2007-04-15 23:43:45.875 105 12335.30 44.80 55427.00 88888.00 2007-04-15 23:43:46.000 105 12335.33 44.80 55427.00 88888.00 2007-04-15 23:43:46.125 105 12335.27 44.75 55427.03 88888.00 2007-04-15 23:43:46.250 105 12335.27 44.73 55427.07 88888.00 2007-04-15 23:43:46.375 105 12335.27 44.77 55427.05 88888.00 2007-04-15 23:43:46.500 105 12335.17 44.75 55427.03 88888.00 2007-04-15 23:43:46.625 105 12335.15 44.70 55426.97 88888.00 2007-04-15 23:43:46.750 105 12335.15 44.75 55427.03 88888.00 2007-04-15 23:43:46.875 105 12335.17 44.80 55427.05 88888.00 2007-04-15 23:43:47.000 105 12335.17 44.70 55427.00 88888.00 2007-04-15 23:43:47.125 105 12335.23 44.65 55427.00 88888.00 2007-04-15 23:43:47.250 105 12335.17 44.62 55427.00 88888.00 2007-04-15 23:43:47.375 105 12335.20 44.65 55426.97 88888.00 2007-04-15 23:43:47.500 105 12335.20 44.67 55427.00 88888.00 2007-04-15 23:43:47.625 105 12335.20 44.70 55427.00 88888.00 2007-04-15 23:43:47.750 105 12335.23 44.75 55427.03 88888.00 2007-04-15 23:43:47.875 105 12335.27 44.77 55426.97 88888.00 2007-04-15 23:43:48.000 105 12335.23 44.73 55426.97 88888.00 2007-04-15 23:43:48.125 105 12335.27 44.77 55427.00 88888.00 2007-04-15 23:43:48.250 105 12335.35 44.73 55427.03 88888.00 2007-04-15 23:43:48.375 105 12335.40 44.77 55427.00 88888.00 2007-04-15 23:43:48.500 105 12335.48 44.80 55427.03 88888.00 2007-04-15 23:43:48.625 105 12335.48 44.77 55427.00 88888.00 2007-04-15 23:43:48.750 105 12335.42 44.80 55427.00 88888.00 2007-04-15 23:43:48.875 105 12335.45 44.85 55427.03 88888.00 2007-04-15 23:43:49.000 105 12335.38 44.80 55426.97 88888.00 2007-04-15 23:43:49.125 105 12335.27 44.83 55427.00 88888.00 2007-04-15 23:43:49.250 105 12335.27 44.83 55427.05 88888.00 2007-04-15 23:43:49.375 105 12335.27 44.85 55427.03 88888.00 2007-04-15 23:43:49.500 105 12335.23 44.80 55426.97 88888.00 2007-04-15 23:43:49.625 105 12335.20 44.80 55426.97 88888.00 2007-04-15 23:43:49.750 105 12335.25 44.80 55426.95 88888.00 2007-04-15 23:43:49.875 105 12335.27 44.80 55426.95 88888.00 2007-04-15 23:43:50.000 105 12335.30 44.77 55426.97 88888.00 2007-04-15 23:43:50.125 105 12335.30 44.83 55426.97 88888.00 2007-04-15 23:43:50.250 105 12335.27 44.77 55426.97 88888.00 2007-04-15 23:43:50.375 105 12335.27 44.75 55426.93 88888.00 2007-04-15 23:43:50.500 105 12335.20 44.70 55426.95 88888.00 2007-04-15 23:43:50.625 105 12335.20 44.77 55426.95 88888.00 2007-04-15 23:43:50.750 105 12335.30 44.85 55426.97 88888.00 2007-04-15 23:43:50.875 105 12335.35 44.90 55427.00 88888.00 2007-04-15 23:43:51.000 105 12335.35 44.88 55426.97 88888.00 2007-04-15 23:43:51.125 105 12335.30 44.85 55426.97 88888.00 2007-04-15 23:43:51.250 105 12335.25 44.83 55426.97 88888.00 2007-04-15 23:43:51.375 105 12335.25 44.80 55426.97 88888.00 2007-04-15 23:43:51.500 105 12335.23 44.75 55426.97 88888.00 2007-04-15 23:43:51.625 105 12335.23 44.80 55426.95 88888.00 2007-04-15 23:43:51.750 105 12335.23 44.80 55426.93 88888.00 2007-04-15 23:43:51.875 105 12335.17 44.80 55426.93 88888.00 2007-04-15 23:43:52.000 105 12335.17 44.83 55426.97 88888.00 2007-04-15 23:43:52.125 105 12335.30 44.88 55427.00 88888.00 2007-04-15 23:43:52.250 105 12335.30 44.88 55427.00 88888.00 2007-04-15 23:43:52.375 105 12335.25 44.80 55426.97 88888.00 2007-04-15 23:43:52.500 105 12335.25 44.80 55426.95 88888.00 2007-04-15 23:43:52.625 105 12335.23 44.77 55426.93 88888.00 2007-04-15 23:43:52.750 105 12335.23 44.80 55426.95 88888.00 2007-04-15 23:43:52.875 105 12335.30 44.88 55426.95 88888.00 2007-04-15 23:43:53.000 105 12335.25 44.85 55426.90 88888.00 2007-04-15 23:43:53.125 105 12335.25 44.85 55426.93 88888.00 2007-04-15 23:43:53.250 105 12335.20 44.85 55426.93 88888.00 2007-04-15 23:43:53.375 105 12335.20 44.88 55426.93 88888.00 2007-04-15 23:43:53.500 105 12335.23 44.85 55426.93 88888.00 2007-04-15 23:43:53.625 105 12335.23 44.85 55426.95 88888.00 2007-04-15 23:43:53.750 105 12335.23 44.83 55426.93 88888.00 2007-04-15 23:43:53.875 105 12335.20 44.83 55426.93 88888.00 2007-04-15 23:43:54.000 105 12335.30 44.88 55426.93 88888.00 2007-04-15 23:43:54.125 105 12335.30 44.88 55426.93 88888.00 2007-04-15 23:43:54.250 105 12335.25 44.88 55426.95 88888.00 2007-04-15 23:43:54.375 105 12335.30 44.85 55426.95 88888.00 2007-04-15 23:43:54.500 105 12335.30 44.80 55426.93 88888.00 2007-04-15 23:43:54.625 105 12335.30 44.83 55426.93 88888.00 2007-04-15 23:43:54.750 105 12335.27 44.85 55426.90 88888.00 2007-04-15 23:43:54.875 105 12335.30 44.83 55426.90 88888.00 2007-04-15 23:43:55.000 105 12335.27 44.85 55426.88 88888.00 2007-04-15 23:43:55.125 105 12335.20 44.90 55426.95 88888.00 2007-04-15 23:43:55.250 105 12335.23 44.95 55426.93 88888.00 2007-04-15 23:43:55.375 105 12335.23 44.88 55426.88 88888.00 2007-04-15 23:43:55.500 105 12335.23 44.85 55426.88 88888.00 2007-04-15 23:43:55.625 105 12335.27 44.90 55426.93 88888.00 2007-04-15 23:43:55.750 105 12335.25 44.95 55426.93 88888.00 2007-04-15 23:43:55.875 105 12335.25 44.95 55426.90 88888.00 2007-04-15 23:43:56.000 105 12335.23 44.85 55426.85 88888.00 2007-04-15 23:43:56.125 105 12335.23 44.88 55426.88 88888.00 2007-04-15 23:43:56.250 105 12335.25 44.85 55426.93 88888.00 2007-04-15 23:43:56.375 105 12335.27 44.88 55426.93 88888.00 2007-04-15 23:43:56.500 105 12335.25 44.90 55426.95 88888.00 2007-04-15 23:43:56.625 105 12335.25 44.90 55426.90 88888.00 2007-04-15 23:43:56.750 105 12335.25 44.90 55426.93 88888.00 2007-04-15 23:43:56.875 105 12335.25 44.90 55426.93 88888.00 2007-04-15 23:43:57.000 105 12335.35 44.92 55426.93 88888.00 2007-04-15 23:43:57.125 105 12335.27 44.90 55426.93 88888.00 2007-04-15 23:43:57.250 105 12335.23 44.88 55426.93 88888.00 2007-04-15 23:43:57.375 105 12335.20 44.88 55426.88 88888.00 2007-04-15 23:43:57.500 105 12335.23 44.90 55426.90 88888.00 2007-04-15 23:43:57.625 105 12335.23 44.92 55426.90 88888.00 2007-04-15 23:43:57.750 105 12335.23 44.92 55426.93 88888.00 2007-04-15 23:43:57.875 105 12335.25 44.90 55426.95 88888.00 2007-04-15 23:43:58.000 105 12335.30 44.88 55426.90 88888.00 2007-04-15 23:43:58.125 105 12335.30 44.85 55426.90 88888.00 2007-04-15 23:43:58.250 105 12335.27 44.92 55426.93 88888.00 2007-04-15 23:43:58.375 105 12335.27 44.92 55426.93 88888.00 2007-04-15 23:43:58.500 105 12335.23 44.95 55426.93 88888.00 2007-04-15 23:43:58.625 105 12335.30 45.00 55426.93 88888.00 2007-04-15 23:43:58.750 105 12335.30 44.98 55426.93 88888.00 2007-04-15 23:43:58.875 105 12335.27 44.90 55426.90 88888.00 2007-04-15 23:43:59.000 105 12335.27 44.90 55426.90 88888.00 2007-04-15 23:43:59.125 105 12335.23 44.83 55426.88 88888.00 2007-04-15 23:43:59.250 105 12335.20 44.85 55426.88 88888.00 2007-04-15 23:43:59.375 105 12335.23 44.90 55426.90 88888.00 2007-04-15 23:43:59.500 105 12335.25 45.00 55426.95 88888.00 2007-04-15 23:43:59.625 105 12335.27 45.00 55426.93 88888.00 2007-04-15 23:43:59.750 105 12335.25 44.98 55426.90 88888.00 2007-04-15 23:43:59.875 105 12335.20 44.95 55426.88 88888.00 2007-04-15 23:44:00.000 105 12335.20 44.92 55426.85 88888.00 2007-04-15 23:44:00.125 105 12335.20 44.92 55426.88 88888.00 2007-04-15 23:44:00.250 105 12335.25 44.90 55426.90 88888.00 2007-04-15 23:44:00.375 105 12335.30 44.90 55426.93 88888.00 2007-04-15 23:44:00.500 105 12335.27 44.90 55426.93 88888.00 2007-04-15 23:44:00.625 105 12335.20 44.98 55426.97 88888.00 2007-04-15 23:44:00.750 105 12335.20 44.98 55426.97 88888.00 2007-04-15 23:44:00.875 105 12335.20 44.95 55426.93 88888.00 2007-04-15 23:44:01.000 105 12335.23 44.92 55426.90 88888.00 2007-04-15 23:44:01.125 105 12335.27 45.00 55426.93 88888.00 2007-04-15 23:44:01.250 105 12335.20 45.00 55426.93 88888.00 2007-04-15 23:44:01.375 105 12335.12 44.95 55426.95 88888.00 2007-04-15 23:44:01.500 105 12335.05 44.95 55426.95 88888.00 2007-04-15 23:44:01.625 105 12335.05 44.90 55426.90 88888.00 2007-04-15 23:44:01.750 105 12335.10 44.88 55426.95 88888.00 2007-04-15 23:44:01.875 105 12335.08 44.90 55426.95 88888.00 2007-04-15 23:44:02.000 105 12335.12 44.90 55426.93 88888.00 2007-04-15 23:44:02.125 105 12335.17 44.90 55426.95 88888.00 2007-04-15 23:44:02.250 105 12335.15 44.92 55426.93 88888.00 2007-04-15 23:44:02.375 105 12335.10 44.90 55426.90 88888.00 2007-04-15 23:44:02.500 105 12335.17 44.95 55426.95 88888.00 2007-04-15 23:44:02.625 105 12335.15 44.98 55426.97 88888.00 2007-04-15 23:44:02.750 105 12335.12 45.05 55426.95 88888.00 2007-04-15 23:44:02.875 105 12335.10 45.02 55426.93 88888.00 2007-04-15 23:44:03.000 105 12335.05 44.92 55426.90 88888.00 2007-04-15 23:44:03.125 105 12335.08 44.95 55426.93 88888.00 2007-04-15 23:44:03.250 105 12335.17 45.00 55427.00 88888.00 2007-04-15 23:44:03.375 105 12335.17 44.95 55426.95 88888.00 2007-04-15 23:44:03.500 105 12335.10 44.90 55426.90 88888.00 2007-04-15 23:44:03.625 105 12335.10 44.90 55426.90 88888.00 2007-04-15 23:44:03.750 105 12335.20 45.00 55426.97 88888.00 2007-04-15 23:44:03.875 105 12335.17 45.02 55426.97 88888.00 2007-04-15 23:44:04.000 105 12335.10 44.92 55426.95 88888.00 2007-04-15 23:44:04.125 105 12335.02 44.85 55426.90 88888.00 2007-04-15 23:44:04.250 105 12334.98 44.85 55426.93 88888.00 2007-04-15 23:44:04.375 105 12335.12 44.92 55426.95 88888.00 2007-04-15 23:44:04.500 105 12335.12 44.98 55426.93 88888.00 2007-04-15 23:44:04.625 105 12335.10 44.98 55426.93 88888.00 2007-04-15 23:44:04.750 105 12335.08 44.92 55426.90 88888.00 2007-04-15 23:44:04.875 105 12335.12 44.98 55426.97 88888.00 2007-04-15 23:44:05.000 105 12335.17 45.02 55426.97 88888.00 2007-04-15 23:44:05.125 105 12335.12 45.00 55426.97 88888.00 2007-04-15 23:44:05.250 105 12335.00 44.95 55426.97 88888.00 2007-04-15 23:44:05.375 105 12335.02 44.98 55426.97 88888.00 2007-04-15 23:44:05.500 105 12335.08 45.02 55426.95 88888.00 2007-04-15 23:44:05.625 105 12335.02 44.98 55426.90 88888.00 2007-04-15 23:44:05.750 105 12334.98 44.98 55426.90 88888.00 2007-04-15 23:44:05.875 105 12335.00 44.98 55426.93 88888.00 2007-04-15 23:44:06.000 105 12335.15 45.00 55426.95 88888.00 2007-04-15 23:44:06.125 105 12335.17 45.00 55426.95 88888.00 2007-04-15 23:44:06.250 105 12335.12 44.95 55426.97 88888.00 2007-04-15 23:44:06.375 105 12335.12 44.95 55426.93 88888.00 2007-04-15 23:44:06.500 105 12335.05 44.92 55426.93 88888.00 2007-04-15 23:44:06.625 105 12334.98 44.98 55426.95 88888.00 2007-04-15 23:44:06.750 105 12334.92 44.92 55426.93 88888.00 2007-04-15 23:44:06.875 105 12335.00 44.92 55426.93 88888.00 2007-04-15 23:44:07.000 105 12335.08 44.95 55426.93 88888.00 2007-04-15 23:44:07.125 105 12335.08 44.98 55426.97 88888.00 2007-04-15 23:44:07.250 105 12335.05 45.02 55427.00 88888.00 2007-04-15 23:44:07.375 105 12335.05 45.02 55426.97 88888.00 2007-04-15 23:44:07.500 105 12335.05 45.00 55426.95 88888.00 2007-04-15 23:44:07.625 105 12335.00 44.98 55426.93 88888.00 2007-04-15 23:44:07.750 105 12335.00 44.98 55426.93 88888.00 2007-04-15 23:44:07.875 105 12335.05 45.00 55426.95 88888.00 2007-04-15 23:44:08.000 105 12335.02 44.95 55426.90 88888.00 2007-04-15 23:44:08.125 105 12334.92 44.95 55426.90 88888.00 2007-04-15 23:44:08.250 105 12334.92 44.95 55426.93 88888.00 2007-04-15 23:44:08.375 105 12335.02 44.95 55426.93 88888.00 2007-04-15 23:44:08.500 105 12335.02 44.95 55426.90 88888.00 2007-04-15 23:44:08.625 105 12334.98 44.95 55426.93 88888.00 2007-04-15 23:44:08.750 105 12335.00 44.98 55426.93 88888.00 2007-04-15 23:44:08.875 105 12335.00 44.98 55426.93 88888.00 2007-04-15 23:44:09.000 105 12335.02 45.02 55426.93 88888.00 2007-04-15 23:44:09.125 105 12335.08 45.05 55426.97 88888.00 2007-04-15 23:44:09.250 105 12335.08 44.98 55426.97 88888.00 2007-04-15 23:44:09.375 105 12335.05 45.02 55426.97 88888.00 2007-04-15 23:44:09.500 105 12334.98 45.00 55426.95 88888.00 2007-04-15 23:44:09.625 105 12334.88 44.95 55426.90 88888.00 2007-04-15 23:44:09.750 105 12334.92 44.92 55426.90 88888.00 2007-04-15 23:44:09.875 105 12335.05 45.02 55426.90 88888.00 2007-04-15 23:44:10.000 105 12335.02 44.98 55426.90 88888.00 2007-04-15 23:44:10.125 105 12335.08 45.00 55426.93 88888.00 2007-04-15 23:44:10.250 105 12335.02 45.02 55426.93 88888.00 2007-04-15 23:44:10.375 105 12334.98 45.02 55426.90 88888.00 2007-04-15 23:44:10.500 105 12334.98 45.02 55426.88 88888.00 2007-04-15 23:44:10.625 105 12335.00 45.00 55426.88 88888.00 2007-04-15 23:44:10.750 105 12335.00 44.98 55426.88 88888.00 2007-04-15 23:44:10.875 105 12335.00 44.90 55426.90 88888.00 2007-04-15 23:44:11.000 105 12334.98 44.95 55426.90 88888.00 2007-04-15 23:44:11.125 105 12334.95 44.95 55426.95 88888.00 2007-04-15 23:44:11.250 105 12334.98 44.98 55426.97 88888.00 2007-04-15 23:44:11.375 105 12335.05 45.05 55427.00 88888.00 2007-04-15 23:44:11.500 105 12334.95 45.05 55426.97 88888.00 2007-04-15 23:44:11.625 105 12334.95 44.98 55426.97 88888.00 2007-04-15 23:44:11.750 105 12335.00 44.95 55426.93 88888.00 2007-04-15 23:44:11.875 105 12334.98 44.92 55426.90 88888.00 2007-04-15 23:44:12.000 105 12335.02 44.95 55426.88 88888.00 2007-04-15 23:44:12.125 105 12335.00 44.92 55426.90 88888.00 2007-04-15 23:44:12.250 105 12334.95 44.95 55426.95 88888.00 2007-04-15 23:44:12.375 105 12334.92 45.02 55426.95 88888.00 2007-04-15 23:44:12.500 105 12334.98 45.05 55427.00 88888.00 2007-04-15 23:44:12.625 105 12335.02 45.02 55426.95 88888.00 2007-04-15 23:44:12.750 105 12335.00 45.00 55426.95 88888.00 2007-04-15 23:44:12.875 105 12334.98 44.95 55426.95 88888.00 2007-04-15 23:44:13.000 105 12334.95 44.95 55426.95 88888.00 2007-04-15 23:44:13.125 105 12334.98 44.98 55426.95 88888.00 2007-04-15 23:44:13.250 105 12334.98 44.95 55426.97 88888.00 2007-04-15 23:44:13.375 105 12334.92 44.90 55426.90 88888.00 2007-04-15 23:44:13.500 105 12334.90 44.90 55426.90 88888.00 2007-04-15 23:44:13.625 105 12334.95 44.92 55426.95 88888.00 2007-04-15 23:44:13.750 105 12334.92 44.95 55426.93 88888.00 2007-04-15 23:44:13.875 105 12334.95 45.00 55426.95 88888.00 2007-04-15 23:44:14.000 105 12334.88 45.00 55426.93 88888.00 2007-04-15 23:44:14.125 105 12334.77 45.00 55426.93 88888.00 2007-04-15 23:44:14.250 105 12334.73 44.95 55426.95 88888.00 2007-04-15 23:44:14.375 105 12334.80 44.98 55426.95 88888.00 2007-04-15 23:44:14.500 105 12334.83 45.02 55426.95 88888.00 2007-04-15 23:44:14.625 105 12334.88 45.02 55426.93 88888.00 2007-04-15 23:44:14.750 105 12334.85 44.95 55426.88 88888.00 2007-04-15 23:44:14.875 105 12334.92 44.95 55426.88 88888.00 2007-04-15 23:44:15.000 105 12334.95 44.95 55426.88 88888.00 2007-04-15 23:44:15.125 105 12334.90 44.90 55426.90 88888.00 2007-04-15 23:44:15.250 105 12334.80 44.90 55426.90 88888.00 2007-04-15 23:44:15.375 105 12334.88 44.98 55426.93 88888.00 2007-04-15 23:44:15.500 105 12334.95 45.00 55426.93 88888.00 2007-04-15 23:44:15.625 105 12334.98 44.92 55426.93 88888.00 2007-04-15 23:44:15.750 105 12334.90 44.92 55426.90 88888.00 2007-04-15 23:44:15.875 105 12334.85 44.98 55426.90 88888.00 2007-04-15 23:44:16.000 105 12334.88 45.00 55426.90 88888.00 2007-04-15 23:44:16.125 105 12334.92 45.00 55426.95 88888.00 2007-04-15 23:44:16.250 105 12334.95 45.00 55426.97 88888.00 2007-04-15 23:44:16.375 105 12334.90 44.95 55426.95 88888.00 2007-04-15 23:44:16.500 105 12334.85 44.90 55426.88 88888.00 2007-04-15 23:44:16.625 105 12334.88 44.92 55426.85 88888.00 2007-04-15 23:44:16.750 105 12334.88 44.95 55426.88 88888.00 2007-04-15 23:44:16.875 105 12334.80 44.90 55426.85 88888.00 2007-04-15 23:44:17.000 105 12334.80 44.90 55426.88 88888.00 2007-04-15 23:44:17.125 105 12334.88 44.95 55426.90 88888.00 2007-04-15 23:44:17.250 105 12334.90 44.92 55426.90 88888.00 2007-04-15 23:44:17.375 105 12334.92 44.90 55426.88 88888.00 2007-04-15 23:44:17.500 105 12334.85 44.90 55426.88 88888.00 2007-04-15 23:44:17.625 105 12334.85 44.95 55426.90 88888.00 2007-04-15 23:44:17.750 105 12334.85 44.95 55426.93 88888.00 2007-04-15 23:44:17.875 105 12334.85 44.95 55426.90 88888.00 2007-04-15 23:44:18.000 105 12334.83 44.92 55426.90 88888.00 2007-04-15 23:44:18.125 105 12334.83 44.95 55426.93 88888.00 2007-04-15 23:44:18.250 105 12334.77 44.95 55426.90 88888.00 2007-04-15 23:44:18.375 105 12334.80 44.92 55426.95 88888.00 2007-04-15 23:44:18.500 105 12334.83 44.95 55426.97 88888.00 2007-04-15 23:44:18.625 105 12334.88 44.92 55426.97 88888.00 2007-04-15 23:44:18.750 105 12334.83 44.85 55426.93 88888.00 2007-04-15 23:44:18.875 105 12334.80 44.85 55426.90 88888.00 2007-04-15 23:44:19.000 105 12334.77 44.88 55426.90 88888.00 2007-04-15 23:44:19.125 105 12334.83 44.92 55426.95 88888.00 2007-04-15 23:44:19.250 105 12334.80 44.92 55426.97 88888.00 2007-04-15 23:44:19.375 105 12334.80 44.90 55426.93 88888.00 2007-04-15 23:44:19.500 105 12334.80 44.92 55426.90 88888.00 2007-04-15 23:44:19.625 105 12334.88 44.98 55426.90 88888.00 2007-04-15 23:44:19.750 105 12334.92 44.90 55426.90 88888.00 2007-04-15 23:44:19.875 105 12334.90 44.88 55426.88 88888.00 2007-04-15 23:44:20.000 105 12334.88 44.95 55426.90 88888.00 2007-04-15 23:44:20.125 105 12334.80 45.00 55426.93 88888.00 2007-04-15 23:44:20.250 105 12334.85 44.95 55426.88 88888.00 2007-04-15 23:44:20.375 105 12334.95 44.95 55426.90 88888.00 2007-04-15 23:44:20.500 105 12334.90 44.95 55426.90 88888.00 2007-04-15 23:44:20.625 105 12334.90 44.95 55426.90 88888.00 2007-04-15 23:44:20.750 105 12334.88 44.92 55426.90 88888.00 2007-04-15 23:44:20.875 105 12334.88 44.95 55426.93 88888.00 2007-04-15 23:44:21.000 105 12334.85 45.00 55426.93 88888.00 2007-04-15 23:44:21.125 105 12334.85 44.98 55426.95 88888.00 2007-04-15 23:44:21.250 105 12334.75 44.92 55426.90 88888.00 2007-04-15 23:44:21.375 105 12334.70 44.90 55426.85 88888.00 2007-04-15 23:44:21.500 105 12334.70 44.90 55426.88 88888.00 2007-04-15 23:44:21.625 105 12334.75 44.95 55426.90 88888.00 2007-04-15 23:44:21.750 105 12334.73 44.98 55426.90 88888.00 2007-04-15 23:44:21.875 105 12334.65 44.90 55426.88 88888.00 2007-04-15 23:44:22.000 105 12334.67 44.88 55426.85 88888.00 2007-04-15 23:44:22.125 105 12334.70 44.90 55426.90 88888.00 2007-04-15 23:44:22.250 105 12334.75 44.90 55426.93 88888.00 2007-04-15 23:44:22.375 105 12334.83 44.95 55426.93 88888.00 2007-04-15 23:44:22.500 105 12334.80 44.98 55426.93 88888.00 2007-04-15 23:44:22.625 105 12334.75 44.98 55426.93 88888.00 2007-04-15 23:44:22.750 105 12334.80 44.98 55426.93 88888.00 2007-04-15 23:44:22.875 105 12334.83 44.98 55426.90 88888.00 2007-04-15 23:44:23.000 105 12334.83 44.92 55426.88 88888.00 2007-04-15 23:44:23.125 105 12334.83 44.88 55426.88 88888.00 2007-04-15 23:44:23.250 105 12334.88 44.92 55426.90 88888.00 2007-04-15 23:44:23.375 105 12334.90 44.98 55426.93 88888.00 2007-04-15 23:44:23.500 105 12334.83 44.92 55426.88 88888.00 2007-04-15 23:44:23.625 105 12334.75 44.88 55426.85 88888.00 2007-04-15 23:44:23.750 105 12334.75 44.88 55426.88 88888.00 2007-04-15 23:44:23.875 105 12334.75 44.88 55426.88 88888.00 2007-04-15 23:44:24.000 105 12334.80 44.88 55426.88 88888.00 2007-04-15 23:44:24.125 105 12334.83 44.88 55426.88 88888.00 2007-04-15 23:44:24.250 105 12334.77 44.90 55426.90 88888.00 2007-04-15 23:44:24.375 105 12334.77 44.92 55426.88 88888.00 2007-04-15 23:44:24.500 105 12334.77 44.92 55426.90 88888.00 2007-04-15 23:44:24.625 105 12334.75 44.98 55426.90 88888.00 2007-04-15 23:44:24.750 105 12334.67 44.92 55426.93 88888.00 2007-04-15 23:44:24.875 105 12334.67 44.90 55426.93 88888.00 2007-04-15 23:44:25.000 105 12334.73 44.92 55426.93 88888.00 2007-04-15 23:44:25.125 105 12334.73 44.98 55426.93 88888.00 2007-04-15 23:44:25.250 105 12334.67 44.92 55426.88 88888.00 2007-04-15 23:44:25.375 105 12334.75 44.88 55426.85 88888.00 2007-04-15 23:44:25.500 105 12334.77 44.90 55426.85 88888.00 2007-04-15 23:44:25.625 105 12334.83 44.92 55426.88 88888.00 2007-04-15 23:44:25.750 105 12334.80 44.92 55426.88 88888.00 2007-04-15 23:44:25.875 105 12334.70 44.88 55426.85 88888.00 2007-04-15 23:44:26.000 105 12334.65 44.88 55426.85 88888.00 2007-04-15 23:44:26.125 105 12334.70 44.92 55426.90 88888.00 2007-04-15 23:44:26.250 105 12334.70 44.95 55426.93 88888.00 2007-04-15 23:44:26.375 105 12334.75 44.92 55426.93 88888.00 2007-04-15 23:44:26.500 105 12334.73 44.88 55426.88 88888.00 2007-04-15 23:44:26.625 105 12334.73 44.85 55426.88 88888.00 2007-04-15 23:44:26.750 105 12334.70 44.85 55426.85 88888.00 2007-04-15 23:44:26.875 105 12334.73 44.88 55426.85 88888.00 2007-04-15 23:44:27.000 105 12334.83 44.92 55426.88 88888.00 2007-04-15 23:44:27.125 105 12334.77 44.88 55426.90 88888.00 2007-04-15 23:44:27.250 105 12334.62 44.83 55426.90 88888.00 2007-04-15 23:44:27.375 105 12334.62 44.90 55426.93 88888.00 2007-04-15 23:44:27.500 105 12334.65 44.92 55426.93 88888.00 2007-04-15 23:44:27.625 105 12334.65 44.85 55426.88 88888.00 2007-04-15 23:44:27.750 105 12334.75 44.88 55426.93 88888.00 2007-04-15 23:44:27.875 105 12334.77 44.92 55426.90 88888.00 2007-04-15 23:44:28.000 105 12334.77 44.92 55426.88 88888.00 2007-04-15 23:44:28.125 105 12334.77 44.92 55426.93 88888.00 2007-04-15 23:44:28.250 105 12334.75 44.88 55426.88 88888.00 2007-04-15 23:44:28.375 105 12334.75 44.90 55426.90 88888.00 2007-04-15 23:44:28.500 105 12334.73 44.95 55426.88 88888.00 2007-04-15 23:44:28.625 105 12334.70 44.92 55426.88 88888.00 2007-04-15 23:44:28.750 105 12334.73 44.95 55426.90 88888.00 2007-04-15 23:44:28.875 105 12334.77 44.92 55426.90 88888.00 2007-04-15 23:44:29.000 105 12334.75 44.85 55426.88 88888.00 2007-04-15 23:44:29.125 105 12334.75 44.88 55426.90 88888.00 2007-04-15 23:44:29.250 105 12334.75 44.85 55426.90 88888.00 2007-04-15 23:44:29.375 105 12334.80 44.92 55426.90 88888.00 2007-04-15 23:44:29.500 105 12334.77 44.90 55426.90 88888.00 2007-04-15 23:44:29.625 105 12334.70 44.85 55426.93 88888.00 2007-04-15 23:44:29.750 105 12334.75 44.83 55426.93 88888.00 2007-04-15 23:44:29.875 105 12334.73 44.77 55426.88 88888.00 2007-04-15 23:44:30.000 105 12334.75 44.80 55426.85 88888.00 2007-04-15 23:44:30.125 105 12334.73 44.85 55426.88 88888.00 2007-04-15 23:44:30.250 105 12334.70 44.85 55426.90 88888.00 2007-04-15 23:44:30.375 105 12334.75 44.90 55426.90 88888.00 2007-04-15 23:44:30.500 105 12334.73 44.90 55426.93 88888.00 2007-04-15 23:44:30.625 105 12334.70 44.95 55426.95 88888.00 2007-04-15 23:44:30.750 105 12334.67 44.90 55426.90 88888.00 2007-04-15 23:44:30.875 105 12334.65 44.90 55426.88 88888.00 2007-04-15 23:44:31.000 105 12334.65 44.90 55426.88 88888.00 2007-04-15 23:44:31.125 105 12334.65 44.88 55426.88 88888.00 2007-04-15 23:44:31.250 105 12334.60 44.90 55426.90 88888.00 2007-04-15 23:44:31.375 105 12334.67 44.90 55426.93 88888.00 2007-04-15 23:44:31.500 105 12334.60 44.90 55426.88 88888.00 2007-04-15 23:44:31.625 105 12334.62 44.92 55426.90 88888.00 2007-04-15 23:44:31.750 105 12334.70 44.95 55426.88 88888.00 2007-04-15 23:44:31.875 105 12334.70 44.95 55426.88 88888.00 2007-04-15 23:44:32.000 105 12334.65 44.90 55426.88 88888.00 2007-04-15 23:44:32.125 105 12334.62 44.88 55426.88 88888.00 2007-04-15 23:44:32.250 105 12334.60 44.92 55426.88 88888.00 2007-04-15 23:44:32.375 105 12334.62 44.90 55426.88 88888.00 2007-04-15 23:44:32.500 105 12334.62 44.88 55426.90 88888.00 2007-04-15 23:44:32.625 105 12334.60 44.90 55426.90 88888.00 2007-04-15 23:44:32.750 105 12334.58 44.88 55426.90 88888.00 2007-04-15 23:44:32.875 105 12334.62 44.90 55426.90 88888.00 2007-04-15 23:44:33.000 105 12334.60 44.88 55426.82 88888.00 2007-04-15 23:44:33.125 105 12334.60 44.88 55426.85 88888.00 2007-04-15 23:44:33.250 105 12334.70 44.88 55426.90 88888.00 2007-04-15 23:44:33.375 105 12334.70 44.85 55426.85 88888.00 2007-04-15 23:44:33.500 105 12334.70 44.83 55426.88 88888.00 2007-04-15 23:44:33.625 105 12334.70 44.88 55426.90 88888.00 2007-04-15 23:44:33.750 105 12334.77 44.95 55426.88 88888.00 2007-04-15 23:44:33.875 105 12334.73 44.90 55426.88 88888.00 2007-04-15 23:44:34.000 105 12334.73 44.85 55426.85 88888.00 2007-04-15 23:44:34.125 105 12334.73 44.90 55426.88 88888.00 2007-04-15 23:44:34.250 105 12334.67 44.83 55426.88 88888.00 2007-04-15 23:44:34.375 105 12334.62 44.80 55426.82 88888.00 2007-04-15 23:44:34.500 105 12334.62 44.77 55426.85 88888.00 2007-04-15 23:44:34.625 105 12334.73 44.88 55426.88 88888.00 2007-04-15 23:44:34.750 105 12334.77 44.92 55426.85 88888.00 2007-04-15 23:44:34.875 105 12334.83 44.88 55426.88 88888.00 2007-04-15 23:44:35.000 105 12334.75 44.77 55426.85 88888.00 2007-04-15 23:44:35.125 105 12334.73 44.85 55426.85 88888.00 2007-04-15 23:44:35.250 105 12334.70 44.85 55426.90 88888.00 2007-04-15 23:44:35.375 105 12334.73 44.85 55426.85 88888.00 2007-04-15 23:44:35.500 105 12334.67 44.85 55426.88 88888.00 2007-04-15 23:44:35.625 105 12334.73 44.92 55426.88 88888.00 2007-04-15 23:44:35.750 105 12334.62 44.85 55426.88 88888.00 2007-04-15 23:44:35.875 105 12334.58 44.80 55426.88 88888.00 2007-04-15 23:44:36.000 105 12334.60 44.83 55426.90 88888.00 2007-04-15 23:44:36.125 105 12334.62 44.88 55426.88 88888.00 2007-04-15 23:44:36.250 105 12334.60 44.88 55426.88 88888.00 2007-04-15 23:44:36.375 105 12334.67 44.88 55426.88 88888.00 2007-04-15 23:44:36.500 105 12334.62 44.83 55426.85 88888.00 2007-04-15 23:44:36.625 105 12334.65 44.77 55426.88 88888.00 2007-04-15 23:44:36.750 105 12334.73 44.83 55426.88 88888.00 2007-04-15 23:44:36.875 105 12334.65 44.83 55426.90 88888.00 2007-04-15 23:44:37.000 105 12334.55 44.83 55426.88 88888.00 2007-04-15 23:44:37.125 105 12334.58 44.83 55426.82 88888.00 2007-04-15 23:44:37.250 105 12334.62 44.77 55426.88 88888.00 2007-04-15 23:44:37.375 105 12334.60 44.77 55426.85 88888.00 2007-04-15 23:44:37.500 105 12334.60 44.85 55426.88 88888.00 2007-04-15 23:44:37.625 105 12334.62 44.88 55426.88 88888.00 2007-04-15 23:44:37.750 105 12334.62 44.85 55426.85 88888.00 2007-04-15 23:44:37.875 105 12334.60 44.83 55426.82 88888.00 2007-04-15 23:44:38.000 105 12334.60 44.77 55426.80 88888.00 2007-04-15 23:44:38.125 105 12334.67 44.85 55426.88 88888.00 2007-04-15 23:44:38.250 105 12334.67 44.85 55426.88 88888.00 2007-04-15 23:44:38.375 105 12334.70 44.88 55426.88 88888.00 2007-04-15 23:44:38.500 105 12334.70 44.85 55426.85 88888.00 2007-04-15 23:44:38.625 105 12334.65 44.77 55426.85 88888.00 2007-04-15 23:44:38.750 105 12334.58 44.77 55426.85 88888.00 2007-04-15 23:44:38.875 105 12334.60 44.85 55426.88 88888.00 2007-04-15 23:44:39.000 105 12334.65 44.83 55426.82 88888.00 2007-04-15 23:44:39.125 105 12334.65 44.83 55426.82 88888.00 2007-04-15 23:44:39.250 105 12334.67 44.88 55426.85 88888.00 2007-04-15 23:44:39.375 105 12334.70 44.88 55426.82 88888.00 2007-04-15 23:44:39.500 105 12334.70 44.85 55426.90 88888.00 2007-04-15 23:44:39.625 105 12334.70 44.85 55426.90 88888.00 2007-04-15 23:44:39.750 105 12334.67 44.85 55426.93 88888.00 2007-04-15 23:44:39.875 105 12334.70 44.83 55426.90 88888.00 2007-04-15 23:44:40.000 105 12334.65 44.83 55426.88 88888.00 2007-04-15 23:44:40.125 105 12334.62 44.83 55426.88 88888.00 2007-04-15 23:44:40.250 105 12334.70 44.88 55426.90 88888.00 2007-04-15 23:44:40.375 105 12334.77 44.90 55426.93 88888.00 2007-04-15 23:44:40.500 105 12334.77 44.90 55426.90 88888.00 2007-04-15 23:44:40.625 105 12334.75 44.88 55426.88 88888.00 2007-04-15 23:44:40.750 105 12334.70 44.83 55426.88 88888.00 2007-04-15 23:44:40.875 105 12334.67 44.80 55426.88 88888.00 2007-04-15 23:44:41.000 105 12334.73 44.85 55426.88 88888.00 2007-04-15 23:44:41.125 105 12334.80 44.90 55426.90 88888.00 2007-04-15 23:44:41.250 105 12334.75 44.80 55426.88 88888.00 2007-04-15 23:44:41.375 105 12334.77 44.77 55426.82 88888.00 2007-04-15 23:44:41.500 105 12334.75 44.75 55426.82 88888.00 2007-04-15 23:44:41.625 105 12334.73 44.80 55426.82 88888.00 2007-04-15 23:44:41.750 105 12334.75 44.85 55426.82 88888.00 2007-04-15 23:44:41.875 105 12334.73 44.85 55426.82 88888.00 2007-04-15 23:44:42.000 105 12334.73 44.90 55426.85 88888.00 2007-04-15 23:44:42.125 105 12334.67 44.88 55426.88 88888.00 2007-04-15 23:44:42.250 105 12334.62 44.85 55426.88 88888.00 2007-04-15 23:44:42.375 105 12334.65 44.83 55426.85 88888.00 2007-04-15 23:44:42.500 105 12334.70 44.83 55426.88 88888.00 2007-04-15 23:44:42.625 105 12334.70 44.83 55426.88 88888.00 2007-04-15 23:44:42.750 105 12334.73 44.88 55426.85 88888.00 2007-04-15 23:44:42.875 105 12334.73 44.88 55426.88 88888.00 2007-04-15 23:44:43.000 105 12334.65 44.83 55426.88 88888.00 2007-04-15 23:44:43.125 105 12334.62 44.83 55426.90 88888.00 2007-04-15 23:44:43.250 105 12334.60 44.88 55426.88 88888.00 2007-04-15 23:44:43.375 105 12334.62 44.88 55426.88 88888.00 2007-04-15 23:44:43.500 105 12334.65 44.85 55426.85 88888.00 2007-04-15 23:44:43.625 105 12334.73 44.83 55426.85 88888.00 2007-04-15 23:44:43.750 105 12334.75 44.90 55426.85 88888.00 2007-04-15 23:44:43.875 105 12334.77 44.90 55426.85 88888.00 2007-04-15 23:44:44.000 105 12334.77 44.83 55426.82 88888.00 2007-04-15 23:44:44.125 105 12334.75 44.80 55426.78 88888.00 2007-04-15 23:44:44.250 105 12334.67 44.77 55426.82 88888.00 2007-04-15 23:44:44.375 105 12334.73 44.83 55426.85 88888.00 2007-04-15 23:44:44.500 105 12334.83 44.88 55426.85 88888.00 2007-04-15 23:44:44.625 105 12334.83 44.88 55426.82 88888.00 2007-04-15 23:44:44.750 105 12334.80 44.85 55426.82 88888.00 2007-04-15 23:44:44.875 105 12334.77 44.83 55426.85 88888.00 2007-04-15 23:44:45.000 105 12334.80 44.83 55426.82 88888.00 2007-04-15 23:44:45.125 105 12334.73 44.80 55426.82 88888.00 2007-04-15 23:44:45.250 105 12334.67 44.77 55426.85 88888.00 2007-04-15 23:44:45.375 105 12334.67 44.83 55426.82 88888.00 2007-04-15 23:44:45.500 105 12334.77 44.88 55426.82 88888.00 2007-04-15 23:44:45.625 105 12334.77 44.90 55426.85 88888.00 2007-04-15 23:44:45.750 105 12334.73 44.88 55426.82 88888.00 2007-04-15 23:44:45.875 105 12334.67 44.88 55426.85 88888.00 2007-04-15 23:44:46.000 105 12334.70 44.83 55426.85 88888.00 2007-04-15 23:44:46.125 105 12334.70 44.80 55426.82 88888.00 2007-04-15 23:44:46.250 105 12334.75 44.80 55426.82 88888.00 2007-04-15 23:44:46.375 105 12334.83 44.83 55426.80 88888.00 2007-04-15 23:44:46.500 105 12334.77 44.83 55426.85 88888.00 2007-04-15 23:44:46.625 105 12334.70 44.80 55426.85 88888.00 2007-04-15 23:44:46.750 105 12334.70 44.80 55426.85 88888.00 2007-04-15 23:44:46.875 105 12334.73 44.80 55426.82 88888.00 2007-04-15 23:44:47.000 105 12334.70 44.83 55426.82 88888.00 2007-04-15 23:44:47.125 105 12334.70 44.80 55426.85 88888.00 2007-04-15 23:44:47.250 105 12334.73 44.83 55426.85 88888.00 2007-04-15 23:44:47.375 105 12334.77 44.88 55426.88 88888.00 2007-04-15 23:44:47.500 105 12334.77 44.85 55426.88 88888.00 2007-04-15 23:44:47.625 105 12334.73 44.77 55426.85 88888.00 2007-04-15 23:44:47.750 105 12334.65 44.77 55426.82 88888.00 2007-04-15 23:44:47.875 105 12334.67 44.80 55426.82 88888.00 2007-04-15 23:44:48.000 105 12334.75 44.83 55426.85 88888.00 2007-04-15 23:44:48.125 105 12334.77 44.77 55426.85 88888.00 2007-04-15 23:44:48.250 105 12334.65 44.80 55426.82 88888.00 2007-04-15 23:44:48.375 105 12334.67 44.80 55426.82 88888.00 2007-04-15 23:44:48.500 105 12334.70 44.83 55426.82 88888.00 2007-04-15 23:44:48.625 105 12334.73 44.83 55426.82 88888.00 2007-04-15 23:44:48.750 105 12334.73 44.85 55426.82 88888.00 2007-04-15 23:44:48.875 105 12334.80 44.85 55426.88 88888.00 2007-04-15 23:44:49.000 105 12334.85 44.85 55426.82 88888.00 2007-04-15 23:44:49.125 105 12334.80 44.85 55426.85 88888.00 2007-04-15 23:44:49.250 105 12334.80 44.80 55426.82 88888.00 2007-04-15 23:44:49.375 105 12334.85 44.77 55426.82 88888.00 2007-04-15 23:44:49.500 105 12334.85 44.77 55426.85 88888.00 2007-04-15 23:44:49.625 105 12334.77 44.80 55426.82 88888.00 2007-04-15 23:44:49.750 105 12334.83 44.83 55426.85 88888.00 2007-04-15 23:44:49.875 105 12334.88 44.83 55426.85 88888.00 2007-04-15 23:44:50.000 105 12334.83 44.83 55426.82 88888.00 2007-04-15 23:44:50.125 105 12334.88 44.88 55426.85 88888.00 2007-04-15 23:44:50.250 105 12334.83 44.85 55426.82 88888.00 2007-04-15 23:44:50.375 105 12334.83 44.83 55426.85 88888.00 2007-04-15 23:44:50.500 105 12334.90 44.75 55426.80 88888.00 2007-04-15 23:44:50.625 105 12334.88 44.77 55426.78 88888.00 2007-04-15 23:44:50.750 105 12334.88 44.83 55426.78 88888.00 2007-04-15 23:44:50.875 105 12334.85 44.85 55426.78 88888.00 2007-04-15 23:44:51.000 105 12334.88 44.83 55426.75 88888.00 2007-04-15 23:44:51.125 105 12334.88 44.77 55426.78 88888.00 2007-04-15 23:44:51.250 105 12334.80 44.73 55426.80 88888.00 2007-04-15 23:44:51.375 105 12334.77 44.70 55426.80 88888.00 2007-04-15 23:44:51.500 105 12334.77 44.73 55426.80 88888.00 2007-04-15 23:44:51.625 105 12334.80 44.80 55426.80 88888.00 2007-04-15 23:44:51.750 105 12334.85 44.80 55426.80 88888.00 2007-04-15 23:44:51.875 105 12334.85 44.80 55426.78 88888.00 2007-04-15 23:44:52.000 105 12334.83 44.80 55426.75 88888.00 2007-04-15 23:44:52.125 105 12334.90 44.77 55426.80 88888.00 2007-04-15 23:44:52.250 105 12334.95 44.80 55426.80 88888.00 2007-04-15 23:44:52.375 105 12334.90 44.80 55426.78 88888.00 2007-04-15 23:44:52.500 105 12334.83 44.83 55426.82 88888.00 2007-04-15 23:44:52.625 105 12334.88 44.80 55426.80 88888.00 2007-04-15 23:44:52.750 105 12334.85 44.73 55426.78 88888.00 2007-04-15 23:44:52.875 105 12334.83 44.70 55426.75 88888.00 2007-04-15 23:44:53.000 105 12334.80 44.73 55426.80 88888.00 2007-04-15 23:44:53.125 105 12334.75 44.80 55426.80 88888.00 2007-04-15 23:44:53.250 105 12334.77 44.77 55426.80 88888.00 2007-04-15 23:44:53.375 105 12334.75 44.75 55426.78 88888.00 2007-04-15 23:44:53.500 105 12334.75 44.80 55426.78 88888.00 2007-04-15 23:44:53.625 105 12334.77 44.80 55426.78 88888.00 2007-04-15 23:44:53.750 105 12334.75 44.75 55426.80 88888.00 2007-04-15 23:44:53.875 105 12334.77 44.73 55426.78 88888.00 2007-04-15 23:44:54.000 105 12334.75 44.80 55426.75 88888.00 2007-04-15 23:44:54.125 105 12334.77 44.90 55426.80 88888.00 2007-04-15 23:44:54.250 105 12334.80 44.85 55426.85 88888.00 2007-04-15 23:44:54.375 105 12334.85 44.83 55426.82 88888.00 2007-04-15 23:44:54.500 105 12334.80 44.83 55426.80 88888.00 2007-04-15 23:44:54.625 105 12334.73 44.75 55426.75 88888.00 2007-04-15 23:44:54.750 105 12334.73 44.75 55426.72 88888.00 2007-04-15 23:44:54.875 105 12334.75 44.77 55426.72 88888.00 2007-04-15 23:44:55.000 105 12334.77 44.80 55426.70 88888.00 2007-04-15 23:44:55.125 105 12334.77 44.77 55426.75 88888.00 2007-04-15 23:44:55.250 105 12334.80 44.77 55426.78 88888.00 2007-04-15 23:44:55.375 105 12334.85 44.80 55426.78 88888.00 2007-04-15 23:44:55.500 105 12334.88 44.83 55426.75 88888.00 2007-04-15 23:44:55.625 105 12334.85 44.77 55426.78 88888.00 2007-04-15 23:44:55.750 105 12334.77 44.70 55426.78 88888.00 2007-04-15 23:44:55.875 105 12334.80 44.75 55426.78 88888.00 2007-04-15 23:44:56.000 105 12334.83 44.83 55426.80 88888.00 2007-04-15 23:44:56.125 105 12334.92 44.88 55426.82 88888.00 2007-04-15 23:44:56.250 105 12334.88 44.80 55426.80 88888.00 2007-04-15 23:44:56.375 105 12334.85 44.80 55426.78 88888.00 2007-04-15 23:44:56.500 105 12334.92 44.83 55426.78 88888.00 2007-04-15 23:44:56.625 105 12334.95 44.85 55426.78 88888.00 2007-04-15 23:44:56.750 105 12334.90 44.83 55426.78 88888.00 2007-04-15 23:44:56.875 105 12334.98 44.80 55426.80 88888.00 2007-04-15 23:44:57.000 105 12334.95 44.83 55426.80 88888.00 2007-04-15 23:44:57.125 105 12334.92 44.83 55426.80 88888.00 2007-04-15 23:44:57.250 105 12334.83 44.80 55426.80 88888.00 2007-04-15 23:44:57.375 105 12334.83 44.80 55426.78 88888.00 2007-04-15 23:44:57.500 105 12334.80 44.77 55426.80 88888.00 2007-04-15 23:44:57.625 105 12334.83 44.70 55426.78 88888.00 2007-04-15 23:44:57.750 105 12334.83 44.70 55426.78 88888.00 2007-04-15 23:44:57.875 105 12334.83 44.73 55426.75 88888.00 2007-04-15 23:44:58.000 105 12334.85 44.73 55426.72 88888.00 2007-04-15 23:44:58.125 105 12334.88 44.77 55426.75 88888.00 2007-04-15 23:44:58.250 105 12334.77 44.75 55426.72 88888.00 2007-04-15 23:44:58.375 105 12334.83 44.77 55426.72 88888.00 2007-04-15 23:44:58.500 105 12334.85 44.80 55426.75 88888.00 2007-04-15 23:44:58.625 105 12334.90 44.83 55426.75 88888.00 2007-04-15 23:44:58.750 105 12334.95 44.88 55426.82 88888.00 2007-04-15 23:44:58.875 105 12334.92 44.83 55426.80 88888.00 2007-04-15 23:44:59.000 105 12334.83 44.80 55426.78 88888.00 2007-04-15 23:44:59.125 105 12334.80 44.80 55426.72 88888.00 2007-04-15 23:44:59.250 105 12334.77 44.77 55426.75 88888.00 2007-04-15 23:44:59.375 105 12334.83 44.80 55426.75 88888.00 2007-04-15 23:44:59.500 105 12334.88 44.83 55426.78 88888.00 2007-04-15 23:44:59.625 105 12334.92 44.83 55426.75 88888.00 2007-04-15 23:44:59.750 105 12334.85 44.77 55426.75 88888.00 2007-04-15 23:44:59.875 105 12334.77 44.73 55426.72 88888.00 2007-04-15 23:45:00.000 105 12334.85 44.70 55426.72 88888.00 2007-04-15 23:45:00.125 105 12334.90 44.75 55426.80 88888.00 2007-04-15 23:45:00.250 105 12334.88 44.80 55426.82 88888.00 2007-04-15 23:45:00.375 105 12334.95 44.83 55426.82 88888.00 2007-04-15 23:45:00.500 105 12334.95 44.85 55426.82 88888.00 2007-04-15 23:45:00.625 105 12334.88 44.77 55426.80 88888.00 2007-04-15 23:45:00.750 105 12334.77 44.77 55426.78 88888.00 2007-04-15 23:45:00.875 105 12334.75 44.77 55426.78 88888.00 2007-04-15 23:45:01.000 105 12334.75 44.73 55426.72 88888.00 2007-04-15 23:45:01.125 105 12334.80 44.75 55426.75 88888.00 2007-04-15 23:45:01.250 105 12334.83 44.80 55426.75 88888.00 2007-04-15 23:45:01.375 105 12334.80 44.83 55426.72 88888.00 2007-04-15 23:45:01.500 105 12334.77 44.80 55426.72 88888.00 2007-04-15 23:45:01.625 105 12334.80 44.80 55426.75 88888.00 2007-04-15 23:45:01.750 105 12334.80 44.80 55426.78 88888.00 2007-04-15 23:45:01.875 105 12334.83 44.77 55426.80 88888.00 2007-04-15 23:45:02.000 105 12334.85 44.77 55426.75 88888.00 2007-04-15 23:45:02.125 105 12334.90 44.80 55426.78 88888.00 2007-04-15 23:45:02.250 105 12334.92 44.77 55426.78 88888.00 2007-04-15 23:45:02.375 105 12334.92 44.83 55426.80 88888.00 2007-04-15 23:45:02.500 105 12334.90 44.80 55426.80 88888.00 2007-04-15 23:45:02.625 105 12334.85 44.77 55426.75 88888.00 2007-04-15 23:45:02.750 105 12334.92 44.80 55426.82 88888.00 2007-04-15 23:45:02.875 105 12334.90 44.80 55426.80 88888.00 2007-04-15 23:45:03.000 105 12334.80 44.83 55426.80 88888.00 2007-04-15 23:45:03.125 105 12334.77 44.80 55426.85 88888.00 2007-04-15 23:45:03.250 105 12334.85 44.80 55426.82 88888.00 2007-04-15 23:45:03.375 105 12334.90 44.80 55426.82 88888.00 2007-04-15 23:45:03.500 105 12334.95 44.83 55426.80 88888.00 2007-04-15 23:45:03.625 105 12334.85 44.77 55426.80 88888.00 2007-04-15 23:45:03.750 105 12334.83 44.75 55426.80 88888.00 2007-04-15 23:45:03.875 105 12334.85 44.75 55426.78 88888.00 2007-04-15 23:45:04.000 105 12334.88 44.73 55426.75 88888.00 2007-04-15 23:45:04.125 105 12334.85 44.75 55426.78 88888.00 2007-04-15 23:45:04.250 105 12334.85 44.83 55426.80 88888.00 2007-04-15 23:45:04.375 105 12334.77 44.83 55426.80 88888.00 2007-04-15 23:45:04.500 105 12334.75 44.77 55426.75 88888.00 2007-04-15 23:45:04.625 105 12334.75 44.73 55426.75 88888.00 2007-04-15 23:45:04.750 105 12334.77 44.67 55426.75 88888.00 2007-04-15 23:45:04.875 105 12334.83 44.73 55426.78 88888.00 2007-04-15 23:45:05.000 105 12334.92 44.80 55426.80 88888.00 2007-04-15 23:45:05.125 105 12334.90 44.83 55426.80 88888.00 2007-04-15 23:45:05.250 105 12334.88 44.80 55426.82 88888.00 2007-04-15 23:45:05.375 105 12334.92 44.80 55426.80 88888.00 2007-04-15 23:45:05.500 105 12334.90 44.77 55426.80 88888.00 2007-04-15 23:45:05.625 105 12334.83 44.77 55426.78 88888.00 2007-04-15 23:45:05.750 105 12334.80 44.77 55426.75 88888.00 2007-04-15 23:45:05.875 105 12334.80 44.75 55426.78 88888.00 2007-04-15 23:45:06.000 105 12334.83 44.75 55426.75 88888.00 2007-04-15 23:45:06.125 105 12334.85 44.75 55426.75 88888.00 2007-04-15 23:45:06.250 105 12334.80 44.77 55426.78 88888.00 2007-04-15 23:45:06.375 105 12334.80 44.77 55426.78 88888.00 2007-04-15 23:45:06.500 105 12334.83 44.80 55426.80 88888.00 2007-04-15 23:45:06.625 105 12334.90 44.83 55426.78 88888.00 2007-04-15 23:45:06.750 105 12334.83 44.83 55426.78 88888.00 2007-04-15 23:45:06.875 105 12334.77 44.83 55426.80 88888.00 2007-04-15 23:45:07.000 105 12334.75 44.77 55426.78 88888.00 2007-04-15 23:45:07.125 105 12334.77 44.73 55426.75 88888.00 2007-04-15 23:45:07.250 105 12334.85 44.70 55426.75 88888.00 2007-04-15 23:45:07.375 105 12334.88 44.75 55426.72 88888.00 2007-04-15 23:45:07.500 105 12334.85 44.73 55426.72 88888.00 2007-04-15 23:45:07.625 105 12334.88 44.73 55426.75 88888.00 2007-04-15 23:45:07.750 105 12334.85 44.75 55426.75 88888.00 2007-04-15 23:45:07.875 105 12334.77 44.80 55426.78 88888.00 2007-04-15 23:45:08.000 105 12334.70 44.77 55426.78 88888.00 2007-04-15 23:45:08.125 105 12334.73 44.80 55426.78 88888.00 2007-04-15 23:45:08.250 105 12334.70 44.73 55426.80 88888.00 2007-04-15 23:45:08.375 105 12334.70 44.73 55426.78 88888.00 2007-04-15 23:45:08.500 105 12334.65 44.75 55426.75 88888.00 2007-04-15 23:45:08.625 105 12334.60 44.77 55426.78 88888.00 2007-04-15 23:45:08.750 105 12334.55 44.75 55426.78 88888.00 2007-04-15 23:45:08.875 105 12334.60 44.75 55426.78 88888.00 2007-04-15 23:45:09.000 105 12334.73 44.77 55426.80 88888.00 2007-04-15 23:45:09.125 105 12334.75 44.77 55426.80 88888.00 2007-04-15 23:45:09.250 105 12334.62 44.70 55426.75 88888.00 2007-04-15 23:45:09.375 105 12334.62 44.73 55426.78 88888.00 2007-04-15 23:45:09.500 105 12334.70 44.80 55426.82 88888.00 2007-04-15 23:45:09.625 105 12334.65 44.77 55426.82 88888.00 2007-04-15 23:45:09.750 105 12334.60 44.77 55426.80 88888.00 2007-04-15 23:45:09.875 105 12334.67 44.80 55426.80 88888.00 2007-04-15 23:45:10.000 105 12334.67 44.77 55426.80 88888.00 2007-04-15 23:45:10.125 105 12334.70 44.80 55426.80 88888.00 2007-04-15 23:45:10.250 105 12334.73 44.75 55426.78 88888.00 2007-04-15 23:45:10.375 105 12334.80 44.80 55426.80 88888.00 2007-04-15 23:45:10.500 105 12334.88 44.85 55426.82 88888.00 2007-04-15 23:45:10.625 105 12334.80 44.75 55426.80 88888.00 2007-04-15 23:45:10.750 105 12334.67 44.73 55426.78 88888.00 2007-04-15 23:45:10.875 105 12334.73 44.77 55426.80 88888.00 2007-04-15 23:45:11.000 105 12334.70 44.73 55426.75 88888.00 2007-04-15 23:45:11.125 105 12334.70 44.75 55426.80 88888.00 2007-04-15 23:45:11.250 105 12334.70 44.73 55426.80 88888.00 2007-04-15 23:45:11.375 105 12334.67 44.73 55426.78 88888.00 2007-04-15 23:45:11.500 105 12334.67 44.73 55426.78 88888.00 2007-04-15 23:45:11.625 105 12334.67 44.80 55426.80 88888.00 2007-04-15 23:45:11.750 105 12334.65 44.80 55426.78 88888.00 2007-04-15 23:45:11.875 105 12334.67 44.70 55426.72 88888.00 2007-04-15 23:45:12.000 105 12334.70 44.70 55426.72 88888.00 2007-04-15 23:45:12.125 105 12334.67 44.77 55426.78 88888.00 2007-04-15 23:45:12.250 105 12334.62 44.80 55426.78 88888.00 2007-04-15 23:45:12.375 105 12334.73 44.83 55426.80 88888.00 2007-04-15 23:45:12.500 105 12334.73 44.83 55426.80 88888.00 2007-04-15 23:45:12.625 105 12334.60 44.75 55426.80 88888.00 2007-04-15 23:45:12.750 105 12334.58 44.77 55426.80 88888.00 2007-04-15 23:45:12.875 105 12334.62 44.75 55426.78 88888.00 2007-04-15 23:45:13.000 105 12334.62 44.73 55426.75 88888.00 2007-04-15 23:45:13.125 105 12334.62 44.73 55426.78 88888.00 2007-04-15 23:45:13.250 105 12334.70 44.77 55426.80 88888.00 2007-04-15 23:45:13.375 105 12334.67 44.80 55426.75 88888.00 2007-04-15 23:45:13.500 105 12334.58 44.75 55426.78 88888.00 2007-04-15 23:45:13.625 105 12334.55 44.77 55426.75 88888.00 2007-04-15 23:45:13.750 105 12334.62 44.77 55426.72 88888.00 2007-04-15 23:45:13.875 105 12334.60 44.75 55426.75 88888.00 2007-04-15 23:45:14.000 105 12334.60 44.73 55426.75 88888.00 2007-04-15 23:45:14.125 105 12334.58 44.70 55426.80 88888.00 2007-04-15 23:45:14.250 105 12334.52 44.70 55426.78 88888.00 2007-04-15 23:45:14.375 105 12334.58 44.75 55426.78 88888.00 2007-04-15 23:45:14.500 105 12334.60 44.80 55426.78 88888.00 2007-04-15 23:45:14.625 105 12334.58 44.75 55426.80 88888.00 2007-04-15 23:45:14.750 105 12334.58 44.75 55426.80 88888.00 2007-04-15 23:45:14.875 105 12334.62 44.77 55426.82 88888.00 2007-04-15 23:45:15.000 105 12334.65 44.83 55426.82 88888.00 2007-04-15 23:45:15.125 105 12334.58 44.80 55426.82 88888.00 2007-04-15 23:45:15.250 105 12334.60 44.77 55426.80 88888.00 2007-04-15 23:45:15.375 105 12334.62 44.75 55426.78 88888.00 2007-04-15 23:45:15.500 105 12334.62 44.77 55426.78 88888.00 2007-04-15 23:45:15.625 105 12334.52 44.80 55426.80 88888.00 2007-04-15 23:45:15.750 105 12334.50 44.77 55426.75 88888.00 2007-04-15 23:45:15.875 105 12334.52 44.73 55426.70 88888.00 2007-04-15 23:45:16.000 105 12334.60 44.77 55426.70 88888.00 2007-04-15 23:45:16.125 105 12334.60 44.80 55426.80 88888.00 2007-04-15 23:45:16.250 105 12334.55 44.77 55426.82 88888.00 2007-04-15 23:45:16.375 105 12334.62 44.80 55426.82 88888.00 2007-04-15 23:45:16.500 105 12334.62 44.75 55426.80 88888.00 2007-04-15 23:45:16.625 105 12334.55 44.77 55426.82 88888.00 2007-04-15 23:45:16.750 105 12334.48 44.77 55426.80 88888.00 2007-04-15 23:45:16.875 105 12334.55 44.83 55426.85 88888.00 2007-04-15 23:45:17.000 105 12334.55 44.83 55426.82 88888.00 2007-04-15 23:45:17.125 105 12334.45 44.77 55426.80 88888.00 2007-04-15 23:45:17.250 105 12334.45 44.70 55426.80 88888.00 2007-04-15 23:45:17.375 105 12334.55 44.77 55426.80 88888.00 2007-04-15 23:45:17.500 105 12334.58 44.77 55426.80 88888.00 2007-04-15 23:45:17.625 105 12334.55 44.73 55426.80 88888.00 2007-04-15 23:45:17.750 105 12334.48 44.73 55426.80 88888.00 2007-04-15 23:45:17.875 105 12334.48 44.75 55426.78 88888.00 2007-04-15 23:45:18.000 105 12334.48 44.77 55426.82 88888.00 2007-04-15 23:45:18.125 105 12334.45 44.80 55426.80 88888.00 2007-04-15 23:45:18.250 105 12334.42 44.75 55426.80 88888.00 2007-04-15 23:45:18.375 105 12334.48 44.83 55426.82 88888.00 2007-04-15 23:45:18.500 105 12334.48 44.80 55426.80 88888.00 2007-04-15 23:45:18.625 105 12334.48 44.75 55426.80 88888.00 2007-04-15 23:45:18.750 105 12334.50 44.80 55426.82 88888.00 2007-04-15 23:45:18.875 105 12334.52 44.80 55426.85 88888.00 2007-04-15 23:45:19.000 105 12334.55 44.83 55426.80 88888.00 2007-04-15 23:45:19.125 105 12334.55 44.83 55426.82 88888.00 2007-04-15 23:45:19.250 105 12334.48 44.80 55426.85 88888.00 2007-04-15 23:45:19.375 105 12334.52 44.83 55426.88 88888.00 2007-04-15 23:45:19.500 105 12334.52 44.83 55426.88 88888.00 2007-04-15 23:45:19.625 105 12334.50 44.77 55426.88 88888.00 2007-04-15 23:45:19.750 105 12334.50 44.75 55426.82 88888.00 2007-04-15 23:45:19.875 105 12334.58 44.80 55426.82 88888.00 2007-04-15 23:45:20.000 105 12334.55 44.83 55426.80 88888.00 2007-04-15 23:45:20.125 105 12334.50 44.80 55426.82 88888.00 2007-04-15 23:45:20.250 105 12334.48 44.80 55426.82 88888.00 2007-04-15 23:45:20.375 105 12334.55 44.77 55426.82 88888.00 2007-04-15 23:45:20.500 105 12334.58 44.77 55426.85 88888.00 2007-04-15 23:45:20.625 105 12334.58 44.80 55426.85 88888.00 2007-04-15 23:45:20.750 105 12334.50 44.80 55426.80 88888.00 2007-04-15 23:45:20.875 105 12334.48 44.77 55426.82 88888.00 2007-04-15 23:45:21.000 105 12334.52 44.77 55426.82 88888.00 2007-04-15 23:45:21.125 105 12334.48 44.80 55426.85 88888.00 2007-04-15 23:45:21.250 105 12334.45 44.75 55426.88 88888.00 2007-04-15 23:45:21.375 105 12334.48 44.73 55426.88 88888.00 2007-04-15 23:45:21.500 105 12334.48 44.77 55426.88 88888.00 2007-04-15 23:45:21.625 105 12334.50 44.80 55426.88 88888.00 2007-04-15 23:45:21.750 105 12334.50 44.77 55426.85 88888.00 2007-04-15 23:45:21.875 105 12334.48 44.77 55426.85 88888.00 2007-04-15 23:45:22.000 105 12334.55 44.80 55426.82 88888.00 2007-04-15 23:45:22.125 105 12334.52 44.80 55426.82 88888.00 2007-04-15 23:45:22.250 105 12334.48 44.80 55426.82 88888.00 2007-04-15 23:45:22.375 105 12334.48 44.77 55426.85 88888.00 2007-04-15 23:45:22.500 105 12334.45 44.77 55426.82 88888.00 2007-04-15 23:45:22.625 105 12334.48 44.75 55426.82 88888.00 2007-04-15 23:45:22.750 105 12334.50 44.77 55426.85 88888.00 2007-04-15 23:45:22.875 105 12334.50 44.80 55426.85 88888.00 2007-04-15 23:45:23.000 105 12334.42 44.80 55426.85 88888.00 2007-04-15 23:45:23.125 105 12334.42 44.77 55426.88 88888.00 2007-04-15 23:45:23.250 105 12334.45 44.77 55426.93 88888.00 2007-04-15 23:45:23.375 105 12334.48 44.77 55426.90 88888.00 2007-04-15 23:45:23.500 105 12334.42 44.77 55426.88 88888.00 2007-04-15 23:45:23.625 105 12334.42 44.77 55426.88 88888.00 2007-04-15 23:45:23.750 105 12334.48 44.80 55426.88 88888.00 2007-04-15 23:45:23.875 105 12334.52 44.83 55426.85 88888.00 2007-04-15 23:45:24.000 105 12334.52 44.80 55426.85 88888.00 2007-04-15 23:45:24.125 105 12334.48 44.80 55426.82 88888.00 2007-04-15 23:45:24.250 105 12334.42 44.83 55426.82 88888.00 2007-04-15 23:45:24.375 105 12334.40 44.80 55426.82 88888.00 2007-04-15 23:45:24.500 105 12334.38 44.77 55426.85 88888.00 2007-04-15 23:45:24.625 105 12334.40 44.77 55426.85 88888.00 2007-04-15 23:45:24.750 105 12334.38 44.77 55426.85 88888.00 2007-04-15 23:45:24.875 105 12334.35 44.77 55426.85 88888.00 2007-04-15 23:45:25.000 105 12334.35 44.77 55426.82 88888.00 2007-04-15 23:45:25.125 105 12334.38 44.80 55426.82 88888.00 2007-04-15 23:45:25.250 105 12334.45 44.83 55426.82 88888.00 2007-04-15 23:45:25.375 105 12334.42 44.80 55426.80 88888.00 2007-04-15 23:45:25.500 105 12334.38 44.80 55426.82 88888.00 2007-04-15 23:45:25.625 105 12334.35 44.83 55426.88 88888.00 2007-04-15 23:45:25.750 105 12334.38 44.88 55426.90 88888.00 2007-04-15 23:45:25.875 105 12334.42 44.85 55426.88 88888.00 2007-04-15 23:45:26.000 105 12334.38 44.83 55426.82 88888.00 2007-04-15 23:45:26.125 105 12334.30 44.80 55426.82 88888.00 2007-04-15 23:45:26.250 105 12334.27 44.77 55426.85 88888.00 2007-04-15 23:45:26.375 105 12334.35 44.80 55426.85 88888.00 2007-04-15 23:45:26.500 105 12334.40 44.77 55426.85 88888.00 2007-04-15 23:45:26.625 105 12334.38 44.77 55426.85 88888.00 2007-04-15 23:45:26.750 105 12334.38 44.83 55426.82 88888.00 2007-04-15 23:45:26.875 105 12334.35 44.80 55426.85 88888.00 2007-04-15 23:45:27.000 105 12334.35 44.80 55426.82 88888.00 2007-04-15 23:45:27.125 105 12334.27 44.80 55426.85 88888.00 2007-04-15 23:45:27.250 105 12334.27 44.88 55426.85 88888.00 2007-04-15 23:45:27.375 105 12334.27 44.85 55426.82 88888.00 2007-04-15 23:45:27.500 105 12334.27 44.85 55426.85 88888.00 2007-04-15 23:45:27.625 105 12334.33 44.88 55426.82 88888.00 2007-04-15 23:45:27.750 105 12334.30 44.88 55426.82 88888.00 2007-04-15 23:45:27.875 105 12334.27 44.77 55426.78 88888.00 2007-04-15 23:45:28.000 105 12334.35 44.75 55426.75 88888.00 2007-04-15 23:45:28.125 105 12334.33 44.80 55426.78 88888.00 2007-04-15 23:45:28.250 105 12334.27 44.83 55426.78 88888.00 2007-04-15 23:45:28.375 105 12334.30 44.85 55426.80 88888.00 2007-04-15 23:45:28.500 105 12334.33 44.85 55426.80 88888.00 2007-04-15 23:45:28.625 105 12334.38 44.88 55426.80 88888.00 2007-04-15 23:45:28.750 105 12334.33 44.85 55426.80 88888.00 2007-04-15 23:45:28.875 105 12334.30 44.85 55426.78 88888.00 2007-04-15 23:45:29.000 105 12334.27 44.83 55426.75 88888.00 2007-04-15 23:45:29.125 105 12334.30 44.88 55426.78 88888.00 2007-04-15 23:45:29.250 105 12334.27 44.88 55426.80 88888.00 2007-04-15 23:45:29.375 105 12334.27 44.88 55426.78 88888.00 2007-04-15 23:45:29.500 105 12334.30 44.88 55426.80 88888.00 2007-04-15 23:45:29.625 105 12334.23 44.85 55426.80 88888.00 2007-04-15 23:45:29.750 105 12334.17 44.83 55426.82 88888.00 2007-04-15 23:45:29.875 105 12334.25 44.85 55426.80 88888.00 2007-04-15 23:45:30.000 105 12334.25 44.85 55426.78 88888.00 2007-04-15 23:45:30.125 105 12334.23 44.85 55426.80 88888.00 2007-04-15 23:45:30.250 105 12334.15 44.83 55426.82 88888.00 2007-04-15 23:45:30.375 105 12334.15 44.85 55426.85 88888.00 2007-04-15 23:45:30.500 105 12334.20 44.85 55426.82 88888.00 2007-04-15 23:45:30.625 105 12334.23 44.80 55426.80 88888.00 2007-04-15 23:45:30.750 105 12334.25 44.80 55426.75 88888.00 2007-04-15 23:45:30.875 105 12334.30 44.88 55426.80 88888.00 2007-04-15 23:45:31.000 105 12334.27 44.88 55426.82 88888.00 2007-04-15 23:45:31.125 105 12334.23 44.85 55426.80 88888.00 2007-04-15 23:45:31.250 105 12334.25 44.85 55426.82 88888.00 2007-04-15 23:45:31.375 105 12334.27 44.88 55426.82 88888.00 2007-04-15 23:45:31.500 105 12334.25 44.85 55426.80 88888.00 2007-04-15 23:45:31.625 105 12334.23 44.85 55426.82 88888.00 2007-04-15 23:45:31.750 105 12334.20 44.88 55426.80 88888.00 2007-04-15 23:45:31.875 105 12334.23 44.88 55426.82 88888.00 2007-04-15 23:45:32.000 105 12334.17 44.85 55426.80 88888.00 2007-04-15 23:45:32.125 105 12334.25 44.90 55426.82 88888.00 2007-04-15 23:45:32.250 105 12334.33 44.90 55426.82 88888.00 2007-04-15 23:45:32.375 105 12334.30 44.85 55426.82 88888.00 2007-04-15 23:45:32.500 105 12334.17 44.83 55426.80 88888.00 2007-04-15 23:45:32.625 105 12334.20 44.83 55426.82 88888.00 2007-04-15 23:45:32.750 105 12334.20 44.92 55426.85 88888.00 2007-04-15 23:45:32.875 105 12334.15 44.90 55426.82 88888.00 2007-04-15 23:45:33.000 105 12334.20 44.85 55426.82 88888.00 2007-04-15 23:45:33.125 105 12334.17 44.85 55426.82 88888.00 2007-04-15 23:45:33.250 105 12334.10 44.90 55426.82 88888.00 2007-04-15 23:45:33.375 105 12334.23 44.90 55426.82 88888.00 2007-04-15 23:45:33.500 105 12334.30 44.90 55426.85 88888.00 2007-04-15 23:45:33.625 105 12334.30 44.90 55426.85 88888.00 2007-04-15 23:45:33.750 105 12334.20 44.90 55426.85 88888.00 2007-04-15 23:45:33.875 105 12334.10 44.90 55426.88 88888.00 2007-04-15 23:45:34.000 105 12334.12 44.90 55426.85 88888.00 2007-04-15 23:45:34.125 105 12334.23 44.92 55426.82 88888.00 2007-04-15 23:45:34.250 105 12334.27 44.95 55426.85 88888.00 2007-04-15 23:45:34.375 105 12334.25 44.98 55426.85 88888.00 2007-04-15 23:45:34.500 105 12334.17 44.92 55426.85 88888.00 2007-04-15 23:45:34.625 105 12334.08 44.90 55426.80 88888.00 2007-04-15 23:45:34.750 105 12334.10 44.85 55426.78 88888.00 2007-04-15 23:45:34.875 105 12334.12 44.92 55426.80 88888.00 2007-04-15 23:45:35.000 105 12334.20 44.90 55426.82 88888.00 2007-04-15 23:45:35.125 105 12334.27 44.90 55426.85 88888.00 2007-04-15 23:45:35.250 105 12334.25 44.92 55426.82 88888.00 2007-04-15 23:45:35.375 105 12334.23 44.92 55426.85 88888.00 2007-04-15 23:45:35.500 105 12334.17 44.88 55426.82 88888.00 2007-04-15 23:45:35.625 105 12334.12 44.88 55426.82 88888.00 2007-04-15 23:45:35.750 105 12334.20 44.92 55426.82 88888.00 2007-04-15 23:45:35.875 105 12334.15 44.92 55426.85 88888.00 2007-04-15 23:45:36.000 105 12334.05 44.92 55426.85 88888.00 2007-04-15 23:45:36.125 105 12334.10 44.95 55426.82 88888.00 2007-04-15 23:45:36.250 105 12334.15 44.95 55426.85 88888.00 2007-04-15 23:45:36.375 105 12334.12 44.90 55426.82 88888.00 2007-04-15 23:45:36.500 105 12334.08 44.90 55426.80 88888.00 2007-04-15 23:45:36.625 105 12334.08 44.90 55426.80 88888.00 2007-04-15 23:45:36.750 105 12334.08 44.95 55426.80 88888.00 2007-04-15 23:45:36.875 105 12334.08 45.00 55426.82 88888.00 2007-04-15 23:45:37.000 105 12334.05 44.95 55426.80 88888.00 2007-04-15 23:45:37.125 105 12334.00 44.95 55426.85 88888.00 2007-04-15 23:45:37.250 105 12334.00 44.98 55426.85 88888.00 2007-04-15 23:45:37.375 105 12333.98 45.00 55426.85 88888.00 2007-04-15 23:45:37.500 105 12334.05 45.00 55426.88 88888.00 2007-04-15 23:45:37.625 105 12334.08 44.95 55426.85 88888.00 2007-04-15 23:45:37.750 105 12334.00 44.90 55426.82 88888.00 2007-04-15 23:45:37.875 105 12334.00 44.90 55426.78 88888.00 2007-04-15 23:45:38.000 105 12334.05 44.95 55426.80 88888.00 2007-04-15 23:45:38.125 105 12334.15 44.98 55426.85 88888.00 2007-04-15 23:45:38.250 105 12334.17 45.00 55426.88 88888.00 2007-04-15 23:45:38.375 105 12334.10 44.92 55426.85 88888.00 2007-04-15 23:45:38.500 105 12334.02 44.95 55426.82 88888.00 2007-04-15 23:45:38.625 105 12334.05 45.00 55426.82 88888.00 2007-04-15 23:45:38.750 105 12334.05 45.08 55426.82 88888.00 2007-04-15 23:45:38.875 105 12334.02 44.98 55426.80 88888.00 2007-04-15 23:45:39.000 105 12334.08 44.95 55426.78 88888.00 2007-04-15 23:45:39.125 105 12334.08 44.98 55426.80 88888.00 2007-04-15 23:45:39.250 105 12334.02 44.98 55426.82 88888.00 2007-04-15 23:45:39.375 105 12333.98 44.95 55426.82 88888.00 2007-04-15 23:45:39.500 105 12334.00 45.00 55426.82 88888.00 2007-04-15 23:45:39.625 105 12334.00 45.05 55426.85 88888.00 2007-04-15 23:45:39.750 105 12333.98 45.00 55426.85 88888.00 2007-04-15 23:45:39.875 105 12333.95 44.90 55426.85 88888.00 2007-04-15 23:45:40.000 105 12333.92 44.88 55426.85 88888.00 2007-04-15 23:45:40.125 105 12334.05 44.95 55426.88 88888.00 2007-04-15 23:45:40.250 105 12334.05 44.98 55426.88 88888.00 2007-04-15 23:45:40.375 105 12334.02 45.00 55426.85 88888.00 2007-04-15 23:45:40.500 105 12334.02 44.98 55426.88 88888.00 2007-04-15 23:45:40.625 105 12334.00 44.92 55426.85 88888.00 2007-04-15 23:45:40.750 105 12334.05 44.98 55426.88 88888.00 2007-04-15 23:45:40.875 105 12334.08 45.05 55426.90 88888.00 2007-04-15 23:45:41.000 105 12334.08 45.00 55426.85 88888.00 2007-04-15 23:45:41.125 105 12333.98 44.92 55426.80 88888.00 2007-04-15 23:45:41.250 105 12333.92 44.92 55426.82 88888.00 2007-04-15 23:45:41.375 105 12334.02 44.95 55426.78 88888.00 2007-04-15 23:45:41.500 105 12334.10 44.98 55426.78 88888.00 2007-04-15 23:45:41.625 105 12334.05 45.02 55426.78 88888.00 2007-04-15 23:45:41.750 105 12334.05 45.02 55426.82 88888.00 2007-04-15 23:45:41.875 105 12334.05 45.00 55426.82 88888.00 2007-04-15 23:45:42.000 105 12334.02 44.92 55426.78 88888.00 2007-04-15 23:45:42.125 105 12334.02 44.92 55426.80 88888.00 2007-04-15 23:45:42.250 105 12334.08 44.95 55426.85 88888.00 2007-04-15 23:45:42.375 105 12334.05 45.00 55426.88 88888.00 2007-04-15 23:45:42.500 105 12334.00 45.02 55426.88 88888.00 2007-04-15 23:45:42.625 105 12333.98 45.00 55426.82 88888.00 2007-04-15 23:45:42.750 105 12334.02 44.98 55426.82 88888.00 2007-04-15 23:45:42.875 105 12334.08 45.02 55426.78 88888.00 2007-04-15 23:45:43.000 105 12334.15 45.00 55426.78 88888.00 2007-04-15 23:45:43.125 105 12334.10 45.00 55426.80 88888.00 2007-04-15 23:45:43.250 105 12334.10 45.05 55426.80 88888.00 2007-04-15 23:45:43.375 105 12334.08 45.02 55426.80 88888.00 2007-04-15 23:45:43.500 105 12333.98 44.98 55426.78 88888.00 2007-04-15 23:45:43.625 105 12333.98 44.92 55426.78 88888.00 2007-04-15 23:45:43.750 105 12334.05 44.92 55426.80 88888.00 2007-04-15 23:45:43.875 105 12334.08 45.00 55426.80 88888.00 2007-04-15 23:45:44.000 105 12334.05 44.98 55426.82 88888.00 2007-04-15 23:45:44.125 105 12334.02 45.00 55426.82 88888.00 2007-04-15 23:45:44.250 105 12334.00 44.98 55426.80 88888.00 2007-04-15 23:45:44.375 105 12334.05 45.02 55426.80 88888.00 2007-04-15 23:45:44.500 105 12334.05 45.02 55426.82 88888.00 2007-04-15 23:45:44.625 105 12334.05 45.00 55426.82 88888.00 2007-04-15 23:45:44.750 105 12334.05 45.00 55426.85 88888.00 2007-04-15 23:45:44.875 105 12334.08 45.00 55426.82 88888.00 2007-04-15 23:45:45.000 105 12334.02 45.00 55426.80 88888.00 2007-04-15 23:45:45.125 105 12333.98 45.02 55426.80 88888.00 2007-04-15 23:45:45.250 105 12334.05 45.05 55426.82 88888.00 2007-04-15 23:45:45.375 105 12334.15 45.02 55426.80 88888.00 2007-04-15 23:45:45.500 105 12334.12 45.00 55426.80 88888.00 2007-04-15 23:45:45.625 105 12333.98 44.95 55426.80 88888.00 2007-04-15 23:45:45.750 105 12334.02 45.05 55426.80 88888.00 2007-04-15 23:45:45.875 105 12334.08 45.05 55426.82 88888.00 2007-04-15 23:45:46.000 105 12334.05 45.05 55426.82 88888.00 2007-04-15 23:45:46.125 105 12333.98 45.05 55426.82 88888.00 2007-04-15 23:45:46.250 105 12333.88 45.02 55426.80 88888.00 2007-04-15 23:45:46.375 105 12333.92 45.00 55426.80 88888.00 2007-04-15 23:45:46.500 105 12333.90 45.02 55426.80 88888.00 2007-04-15 23:45:46.625 105 12333.88 45.02 55426.82 88888.00 2007-04-15 23:45:46.750 105 12333.83 45.02 55426.78 88888.00 2007-04-15 23:45:46.875 105 12333.85 45.02 55426.80 88888.00 2007-04-15 23:45:47.000 105 12333.98 45.05 55426.80 88888.00 2007-04-15 23:45:47.125 105 12333.95 44.98 55426.82 88888.00 2007-04-15 23:45:47.250 105 12333.92 44.98 55426.80 88888.00 2007-04-15 23:45:47.375 105 12333.95 44.98 55426.78 88888.00 2007-04-15 23:45:47.500 105 12333.95 45.00 55426.78 88888.00 2007-04-15 23:45:47.625 105 12333.98 45.00 55426.78 88888.00 2007-04-15 23:45:47.750 105 12334.02 45.02 55426.82 88888.00 2007-04-15 23:45:47.875 105 12334.08 45.08 55426.85 88888.00 2007-04-15 23:45:48.000 105 12334.02 45.05 55426.80 88888.00 2007-04-15 23:45:48.125 105 12334.05 45.02 55426.80 88888.00 2007-04-15 23:45:48.250 105 12334.08 45.02 55426.78 88888.00 2007-04-15 23:45:48.375 105 12334.00 45.00 55426.78 88888.00 2007-04-15 23:45:48.500 105 12334.00 45.08 55426.80 88888.00 2007-04-15 23:45:48.625 105 12334.05 45.08 55426.82 88888.00 2007-04-15 23:45:48.750 105 12333.98 45.02 55426.80 88888.00 2007-04-15 23:45:48.875 105 12333.95 45.02 55426.78 88888.00 2007-04-15 23:45:49.000 105 12333.98 45.05 55426.80 88888.00 2007-04-15 23:45:49.125 105 12333.92 45.05 55426.80 88888.00 2007-04-15 23:45:49.250 105 12333.88 45.08 55426.82 88888.00 2007-04-15 23:45:49.375 105 12333.95 45.10 55426.82 88888.00 2007-04-15 23:45:49.500 105 12334.05 45.10 55426.82 88888.00 2007-04-15 23:45:49.625 105 12334.05 45.05 55426.80 88888.00 2007-04-15 23:45:49.750 105 12333.92 45.02 55426.78 88888.00 2007-04-15 23:45:49.875 105 12333.88 45.00 55426.78 88888.00 2007-04-15 23:45:50.000 105 12333.98 45.02 55426.82 88888.00 2007-04-15 23:45:50.125 105 12334.00 45.08 55426.82 88888.00 2007-04-15 23:45:50.250 105 12334.00 45.12 55426.85 88888.00 2007-04-15 23:45:50.375 105 12334.00 45.05 55426.80 88888.00 2007-04-15 23:45:50.500 105 12334.05 45.02 55426.80 88888.00 2007-04-15 23:45:50.625 105 12334.08 45.05 55426.80 88888.00 2007-04-15 23:45:50.750 105 12333.98 45.05 55426.75 88888.00 2007-04-15 23:45:50.875 105 12333.92 45.02 55426.78 88888.00 2007-04-15 23:45:51.000 105 12333.90 45.05 55426.75 88888.00 2007-04-15 23:45:51.125 105 12334.00 45.08 55426.78 88888.00 2007-04-15 23:45:51.250 105 12334.08 45.10 55426.80 88888.00 2007-04-15 23:45:51.375 105 12334.10 45.10 55426.80 88888.00 2007-04-15 23:45:51.500 105 12334.05 45.08 55426.75 88888.00 2007-04-15 23:45:51.625 105 12334.02 45.05 55426.78 88888.00 2007-04-15 23:45:51.750 105 12334.05 45.10 55426.78 88888.00 2007-04-15 23:45:51.875 105 12334.02 45.08 55426.78 88888.00 2007-04-15 23:45:52.000 105 12334.05 45.02 55426.75 88888.00 2007-04-15 23:45:52.125 105 12334.00 45.00 55426.78 88888.00 2007-04-15 23:45:52.250 105 12333.95 44.98 55426.78 88888.00 2007-04-15 23:45:52.375 105 12334.00 45.00 55426.75 88888.00 2007-04-15 23:45:52.500 105 12334.05 45.05 55426.78 88888.00 2007-04-15 23:45:52.625 105 12334.00 45.05 55426.72 88888.00 2007-04-15 23:45:52.750 105 12333.98 45.10 55426.78 88888.00 2007-04-15 23:45:52.875 105 12334.02 45.12 55426.80 88888.00 2007-04-15 23:45:53.000 105 12334.05 45.10 55426.80 88888.00 2007-04-15 23:45:53.125 105 12334.02 45.05 55426.80 88888.00 2007-04-15 23:45:53.250 105 12333.95 45.05 55426.75 88888.00 2007-04-15 23:45:53.375 105 12333.95 45.05 55426.80 88888.00 2007-04-15 23:45:53.500 105 12333.98 45.10 55426.82 88888.00 2007-04-15 23:45:53.625 105 12333.95 45.02 55426.80 88888.00 2007-04-15 23:45:53.750 105 12333.92 44.95 55426.75 88888.00 2007-04-15 23:45:53.875 105 12333.85 45.02 55426.80 88888.00 2007-04-15 23:45:54.000 105 12334.00 45.10 55426.80 88888.00 2007-04-15 23:45:54.125 105 12333.98 45.08 55426.78 88888.00 2007-04-15 23:45:54.250 105 12334.02 45.02 55426.80 88888.00 2007-04-15 23:45:54.375 105 12334.00 45.00 55426.78 88888.00 2007-04-15 23:45:54.500 105 12333.92 45.00 55426.78 88888.00 2007-04-15 23:45:54.625 105 12333.92 44.98 55426.80 88888.00 2007-04-15 23:45:54.750 105 12333.98 45.02 55426.75 88888.00 2007-04-15 23:45:54.875 105 12334.00 45.02 55426.75 88888.00 2007-04-15 23:45:55.000 105 12334.02 45.02 55426.78 88888.00 2007-04-15 23:45:55.125 105 12334.00 45.02 55426.75 88888.00 2007-04-15 23:45:55.250 105 12333.92 45.02 55426.72 88888.00 2007-04-15 23:45:55.375 105 12333.92 45.08 55426.75 88888.00 2007-04-15 23:45:55.500 105 12333.90 45.08 55426.75 88888.00 2007-04-15 23:45:55.625 105 12334.00 45.08 55426.78 88888.00 2007-04-15 23:45:55.750 105 12333.98 45.02 55426.78 88888.00 2007-04-15 23:45:55.875 105 12333.95 44.95 55426.72 88888.00 2007-04-15 23:45:56.000 105 12333.95 45.02 55426.75 88888.00 2007-04-15 23:45:56.125 105 12334.00 45.08 55426.78 88888.00 2007-04-15 23:45:56.250 105 12333.95 45.05 55426.78 88888.00 2007-04-15 23:45:56.375 105 12334.00 45.05 55426.80 88888.00 2007-04-15 23:45:56.500 105 12333.95 45.05 55426.85 88888.00 2007-04-15 23:45:56.625 105 12333.98 45.05 55426.85 88888.00 2007-04-15 23:45:56.750 105 12334.05 45.10 55426.82 88888.00 2007-04-15 23:45:56.875 105 12334.05 45.10 55426.80 88888.00 2007-04-15 23:45:57.000 105 12333.95 45.05 55426.78 88888.00 2007-04-15 23:45:57.125 105 12333.90 45.05 55426.78 88888.00 2007-04-15 23:45:57.250 105 12333.90 45.00 55426.78 88888.00 2007-04-15 23:45:57.375 105 12333.92 45.05 55426.78 88888.00 2007-04-15 23:45:57.500 105 12333.92 45.05 55426.78 88888.00 2007-04-15 23:45:57.625 105 12333.95 45.02 55426.78 88888.00 2007-04-15 23:45:57.750 105 12333.90 45.02 55426.78 88888.00 2007-04-15 23:45:57.875 105 12333.98 45.10 55426.75 88888.00 2007-04-15 23:45:58.000 105 12334.00 45.12 55426.78 88888.00 2007-04-15 23:45:58.125 105 12333.95 45.10 55426.78 88888.00 2007-04-15 23:45:58.250 105 12333.88 45.05 55426.78 88888.00 2007-04-15 23:45:58.375 105 12333.85 45.05 55426.75 88888.00 2007-04-15 23:45:58.500 105 12333.88 45.05 55426.72 88888.00 2007-04-15 23:45:58.625 105 12333.88 45.02 55426.72 88888.00 2007-04-15 23:45:58.750 105 12333.88 45.02 55426.78 88888.00 2007-04-15 23:45:58.875 105 12333.90 45.05 55426.78 88888.00 2007-04-15 23:45:59.000 105 12333.95 45.05 55426.75 88888.00 2007-04-15 23:45:59.125 105 12333.90 45.02 55426.75 88888.00 2007-04-15 23:45:59.250 105 12333.85 44.95 55426.72 88888.00 2007-04-15 23:45:59.375 105 12333.88 45.00 55426.75 88888.00 2007-04-15 23:45:59.500 105 12333.88 45.10 55426.82 88888.00 2007-04-15 23:45:59.625 105 12333.90 45.10 55426.80 88888.00 2007-04-15 23:45:59.750 105 12333.88 45.05 55426.80 88888.00 2007-04-15 23:45:59.875 105 12333.88 45.02 55426.82 88888.00 2007-04-15 23:46:00.000 105 12333.85 45.02 55426.80 88888.00 2007-04-15 23:46:00.125 105 12333.83 45.02 55426.80 88888.00 2007-04-15 23:46:00.250 105 12333.83 45.08 55426.78 88888.00 2007-04-15 23:46:00.375 105 12333.98 45.02 55426.75 88888.00 2007-04-15 23:46:00.500 105 12334.00 45.00 55426.78 88888.00 2007-04-15 23:46:00.625 105 12334.02 45.10 55426.78 88888.00 2007-04-15 23:46:00.750 105 12334.00 45.08 55426.80 88888.00 2007-04-15 23:46:00.875 105 12333.95 44.98 55426.75 88888.00 2007-04-15 23:46:01.000 105 12333.90 44.95 55426.75 88888.00 2007-04-15 23:46:01.125 105 12333.92 45.05 55426.78 88888.00 2007-04-15 23:46:01.250 105 12333.92 45.08 55426.82 88888.00 2007-04-15 23:46:01.375 105 12333.88 45.02 55426.82 88888.00 2007-04-15 23:46:01.500 105 12333.88 45.02 55426.80 88888.00 2007-04-15 23:46:01.625 105 12333.88 45.00 55426.78 88888.00 2007-04-15 23:46:01.750 105 12333.88 45.05 55426.75 88888.00 2007-04-15 23:46:01.875 105 12333.92 45.05 55426.75 88888.00 2007-04-15 23:46:02.000 105 12333.90 45.02 55426.72 88888.00 2007-04-15 23:46:02.125 105 12333.92 45.08 55426.75 88888.00 2007-04-15 23:46:02.250 105 12333.85 45.00 55426.80 88888.00 2007-04-15 23:46:02.375 105 12333.88 45.02 55426.80 88888.00 2007-04-15 23:46:02.500 105 12333.88 44.98 55426.78 88888.00 2007-04-15 23:46:02.625 105 12333.75 45.00 55426.75 88888.00 2007-04-15 23:46:02.750 105 12333.77 45.05 55426.78 88888.00 2007-04-15 23:46:02.875 105 12333.83 45.08 55426.80 88888.00 2007-04-15 23:46:03.000 105 12333.88 45.02 55426.80 88888.00 2007-04-15 23:46:03.125 105 12333.90 44.98 55426.82 88888.00 2007-04-15 23:46:03.250 105 12333.90 45.00 55426.80 88888.00 2007-04-15 23:46:03.375 105 12333.95 45.02 55426.80 88888.00 2007-04-15 23:46:03.500 105 12333.85 45.00 55426.78 88888.00 2007-04-15 23:46:03.625 105 12333.85 45.05 55426.80 88888.00 2007-04-15 23:46:03.750 105 12333.90 45.15 55426.85 88888.00 2007-04-15 23:46:03.875 105 12333.90 45.10 55426.85 88888.00 2007-04-15 23:46:04.000 105 12333.90 45.02 55426.78 88888.00 2007-04-15 23:46:04.125 105 12333.90 45.00 55426.80 88888.00 2007-04-15 23:46:04.250 105 12333.85 45.02 55426.78 88888.00 2007-04-15 23:46:04.375 105 12333.77 44.98 55426.78 88888.00 2007-04-15 23:46:04.500 105 12333.77 44.98 55426.78 88888.00 2007-04-15 23:46:04.625 105 12333.80 45.02 55426.80 88888.00 2007-04-15 23:46:04.750 105 12333.83 45.02 55426.80 88888.00 2007-04-15 23:46:04.875 105 12333.75 44.90 55426.75 88888.00 2007-04-15 23:46:05.000 105 12333.70 44.85 55426.80 88888.00 2007-04-15 23:46:05.125 105 12333.75 44.95 55426.80 88888.00 2007-04-15 23:46:05.250 105 12333.80 45.02 55426.80 88888.00 2007-04-15 23:46:05.375 105 12333.88 45.08 55426.80 88888.00 2007-04-15 23:46:05.500 105 12333.90 45.15 55426.85 88888.00 2007-04-15 23:46:05.625 105 12333.92 45.12 55426.82 88888.00 2007-04-15 23:46:05.750 105 12333.95 45.05 55426.80 88888.00 2007-04-15 23:46:05.875 105 12333.95 45.00 55426.78 88888.00 2007-04-15 23:46:06.000 105 12333.83 45.00 55426.75 88888.00 2007-04-15 23:46:06.125 105 12333.80 45.05 55426.78 88888.00 2007-04-15 23:46:06.250 105 12333.83 45.00 55426.78 88888.00 2007-04-15 23:46:06.375 105 12333.88 45.00 55426.78 88888.00 2007-04-15 23:46:06.500 105 12333.90 45.02 55426.82 88888.00 2007-04-15 23:46:06.625 105 12333.95 44.98 55426.85 88888.00 2007-04-15 23:46:06.750 105 12333.98 45.05 55426.85 88888.00 2007-04-15 23:46:06.875 105 12333.90 45.10 55426.82 88888.00 2007-04-15 23:46:07.000 105 12333.88 45.10 55426.80 88888.00 2007-04-15 23:46:07.125 105 12333.83 45.05 55426.85 88888.00 2007-04-15 23:46:07.250 105 12333.75 45.02 55426.82 88888.00 2007-04-15 23:46:07.375 105 12333.75 45.05 55426.85 88888.00 2007-04-15 23:46:07.500 105 12333.83 45.08 55426.82 88888.00 2007-04-15 23:46:07.625 105 12333.83 45.12 55426.82 88888.00 2007-04-15 23:46:07.750 105 12333.80 45.15 55426.82 88888.00 2007-04-15 23:46:07.875 105 12333.77 45.12 55426.82 88888.00 2007-04-15 23:46:08.000 105 12333.83 45.10 55426.85 88888.00 2007-04-15 23:46:08.125 105 12333.83 45.12 55426.85 88888.00 2007-04-15 23:46:08.250 105 12333.75 45.02 55426.80 88888.00 2007-04-15 23:46:08.375 105 12333.77 45.00 55426.82 88888.00 2007-04-15 23:46:08.500 105 12333.75 45.00 55426.85 88888.00 2007-04-15 23:46:08.625 105 12333.77 45.02 55426.85 88888.00 2007-04-15 23:46:08.750 105 12333.90 45.08 55426.85 88888.00 2007-04-15 23:46:08.875 105 12333.85 45.08 55426.82 88888.00 2007-04-15 23:46:09.000 105 12333.73 45.02 55426.80 88888.00 2007-04-15 23:46:09.125 105 12333.67 44.98 55426.80 88888.00 2007-04-15 23:46:09.250 105 12333.73 45.02 55426.82 88888.00 2007-04-15 23:46:09.375 105 12333.77 45.08 55426.80 88888.00 2007-04-15 23:46:09.500 105 12333.75 45.02 55426.80 88888.00 2007-04-15 23:46:09.625 105 12333.73 44.98 55426.78 88888.00 2007-04-15 23:46:09.750 105 12333.75 44.98 55426.78 88888.00 2007-04-15 23:46:09.875 105 12333.80 45.05 55426.80 88888.00 2007-04-15 23:46:10.000 105 12333.83 45.08 55426.80 88888.00 2007-04-15 23:46:10.125 105 12333.80 45.12 55426.85 88888.00 2007-04-15 23:46:10.250 105 12333.70 44.98 55426.78 88888.00 2007-04-15 23:46:10.375 105 12333.75 44.98 55426.80 88888.00 2007-04-15 23:46:10.500 105 12333.80 45.00 55426.78 88888.00 2007-04-15 23:46:10.625 105 12333.80 45.05 55426.80 88888.00 2007-04-15 23:46:10.750 105 12333.77 45.08 55426.85 88888.00 2007-04-15 23:46:10.875 105 12333.73 45.00 55426.82 88888.00 2007-04-15 23:46:11.000 105 12333.67 45.02 55426.80 88888.00 2007-04-15 23:46:11.125 105 12333.70 45.08 55426.82 88888.00 2007-04-15 23:46:11.250 105 12333.70 45.08 55426.80 88888.00 2007-04-15 23:46:11.375 105 12333.70 45.12 55426.80 88888.00 2007-04-15 23:46:11.500 105 12333.70 45.12 55426.80 88888.00 2007-04-15 23:46:11.625 105 12333.70 45.08 55426.78 88888.00 2007-04-15 23:46:11.750 105 12333.67 45.05 55426.78 88888.00 2007-04-15 23:46:11.875 105 12333.70 45.05 55426.80 88888.00 2007-04-15 23:46:12.000 105 12333.75 45.02 55426.75 88888.00 2007-04-15 23:46:12.125 105 12333.83 45.05 55426.75 88888.00 2007-04-15 23:46:12.250 105 12333.80 45.08 55426.75 88888.00 2007-04-15 23:46:12.375 105 12333.80 45.02 55426.78 88888.00 2007-04-15 23:46:12.500 105 12333.70 45.02 55426.78 88888.00 2007-04-15 23:46:12.625 105 12333.70 45.10 55426.80 88888.00 2007-04-15 23:46:12.750 105 12333.70 45.08 55426.80 88888.00 2007-04-15 23:46:12.875 105 12333.73 45.05 55426.80 88888.00 2007-04-15 23:46:13.000 105 12333.75 45.12 55426.80 88888.00 2007-04-15 23:46:13.125 105 12333.73 45.15 55426.80 88888.00 2007-04-15 23:46:13.250 105 12333.67 45.08 55426.78 88888.00 2007-04-15 23:46:13.375 105 12333.77 45.05 55426.82 88888.00 2007-04-15 23:46:13.500 105 12333.75 45.05 55426.80 88888.00 2007-04-15 23:46:13.625 105 12333.73 45.05 55426.78 88888.00 2007-04-15 23:46:13.750 105 12333.73 45.10 55426.78 88888.00 2007-04-15 23:46:13.875 105 12333.75 45.08 55426.78 88888.00 2007-04-15 23:46:14.000 105 12333.75 45.10 55426.78 88888.00 2007-04-15 23:46:14.125 105 12333.70 45.17 55426.82 88888.00 2007-04-15 23:46:14.250 105 12333.65 45.08 55426.80 88888.00 2007-04-15 23:46:14.375 105 12333.73 45.05 55426.78 88888.00 2007-04-15 23:46:14.500 105 12333.75 45.02 55426.75 88888.00 2007-04-15 23:46:14.625 105 12333.75 45.02 55426.72 88888.00 2007-04-15 23:46:14.750 105 12333.77 45.08 55426.80 88888.00 2007-04-15 23:46:14.875 105 12333.83 45.08 55426.82 88888.00 2007-04-15 23:46:15.000 105 12333.80 45.10 55426.80 88888.00 2007-04-15 23:46:15.125 105 12333.75 45.08 55426.80 88888.00 2007-04-15 23:46:15.250 105 12333.73 45.08 55426.75 88888.00 2007-04-15 23:46:15.375 105 12333.83 45.08 55426.75 88888.00 2007-04-15 23:46:15.500 105 12333.83 45.08 55426.75 88888.00 2007-04-15 23:46:15.625 105 12333.77 45.08 55426.80 88888.00 2007-04-15 23:46:15.750 105 12333.77 45.08 55426.82 88888.00 2007-04-15 23:46:15.875 105 12333.70 45.10 55426.82 88888.00 2007-04-15 23:46:16.000 105 12333.65 45.08 55426.78 88888.00 2007-04-15 23:46:16.125 105 12333.65 45.08 55426.78 88888.00 2007-04-15 23:46:16.250 105 12333.65 45.08 55426.80 88888.00 2007-04-15 23:46:16.375 105 12333.67 45.10 55426.82 88888.00 2007-04-15 23:46:16.500 105 12333.73 45.17 55426.82 88888.00 2007-04-15 23:46:16.625 105 12333.70 45.10 55426.80 88888.00 2007-04-15 23:46:16.750 105 12333.62 45.00 55426.75 88888.00 2007-04-15 23:46:16.875 105 12333.70 45.05 55426.72 88888.00 2007-04-15 23:46:17.000 105 12333.75 45.08 55426.75 88888.00 2007-04-15 23:46:17.125 105 12333.73 45.05 55426.78 88888.00 2007-04-15 23:46:17.250 105 12333.67 45.10 55426.80 88888.00 2007-04-15 23:46:17.375 105 12333.65 45.15 55426.80 88888.00 2007-04-15 23:46:17.500 105 12333.65 45.15 55426.80 88888.00 2007-04-15 23:46:17.625 105 12333.70 45.10 55426.78 88888.00 2007-04-15 23:46:17.750 105 12333.67 45.08 55426.75 88888.00 2007-04-15 23:46:17.875 105 12333.60 45.08 55426.75 88888.00 2007-04-15 23:46:18.000 105 12333.58 45.05 55426.72 88888.00 2007-04-15 23:46:18.125 105 12333.70 45.12 55426.82 88888.00 2007-04-15 23:46:18.250 105 12333.73 45.10 55426.80 88888.00 2007-04-15 23:46:18.375 105 12333.65 45.02 55426.78 88888.00 2007-04-15 23:46:18.500 105 12333.60 45.00 55426.72 88888.00 2007-04-15 23:46:18.625 105 12333.65 45.00 55426.78 88888.00 2007-04-15 23:46:18.750 105 12333.67 45.08 55426.78 88888.00 2007-04-15 23:46:18.875 105 12333.73 45.10 55426.80 88888.00 2007-04-15 23:46:19.000 105 12333.65 45.08 55426.78 88888.00 2007-04-15 23:46:19.125 105 12333.62 45.05 55426.75 88888.00 2007-04-15 23:46:19.250 105 12333.62 45.02 55426.78 88888.00 2007-04-15 23:46:19.375 105 12333.62 45.00 55426.78 88888.00 2007-04-15 23:46:19.500 105 12333.65 45.02 55426.78 88888.00 2007-04-15 23:46:19.625 105 12333.75 45.02 55426.78 88888.00 2007-04-15 23:46:19.750 105 12333.75 45.05 55426.78 88888.00 2007-04-15 23:46:19.875 105 12333.70 45.05 55426.80 88888.00 2007-04-15 23:46:20.000 105 12333.65 45.08 55426.80 88888.00 2007-04-15 23:46:20.125 105 12333.62 45.05 55426.80 88888.00 2007-04-15 23:46:20.250 105 12333.60 45.00 55426.72 88888.00 2007-04-15 23:46:20.375 105 12333.60 45.00 55426.72 88888.00 2007-04-15 23:46:20.500 105 12333.58 45.02 55426.78 88888.00 2007-04-15 23:46:20.625 105 12333.60 45.05 55426.75 88888.00 2007-04-15 23:46:20.750 105 12333.60 45.05 55426.72 88888.00 2007-04-15 23:46:20.875 105 12333.65 45.05 55426.75 88888.00 2007-04-15 23:46:21.000 105 12333.60 45.08 55426.75 88888.00 2007-04-15 23:46:21.125 105 12333.58 45.05 55426.75 88888.00 2007-04-15 23:46:21.250 105 12333.55 45.08 55426.72 88888.00 2007-04-15 23:46:21.375 105 12333.60 45.08 55426.78 88888.00 2007-04-15 23:46:21.500 105 12333.62 45.08 55426.82 88888.00 2007-04-15 23:46:21.625 105 12333.70 45.08 55426.80 88888.00 2007-04-15 23:46:21.750 105 12333.62 45.02 55426.78 88888.00 2007-04-15 23:46:21.875 105 12333.60 45.05 55426.78 88888.00 2007-04-15 23:46:22.000 105 12333.58 45.05 55426.75 88888.00 2007-04-15 23:46:22.125 105 12333.55 45.10 55426.72 88888.00 2007-04-15 23:46:22.250 105 12333.52 45.05 55426.70 88888.00 2007-04-15 23:46:22.375 105 12333.55 45.08 55426.70 88888.00 2007-04-15 23:46:22.500 105 12333.60 45.12 55426.72 88888.00 2007-04-15 23:46:22.625 105 12333.60 45.12 55426.75 88888.00 2007-04-15 23:46:22.750 105 12333.48 45.05 55426.75 88888.00 2007-04-15 23:46:22.875 105 12333.48 45.08 55426.78 88888.00 2007-04-15 23:46:23.000 105 12333.60 45.12 55426.80 88888.00 2007-04-15 23:46:23.125 105 12333.58 45.10 55426.78 88888.00 2007-04-15 23:46:23.250 105 12333.45 45.02 55426.75 88888.00 2007-04-15 23:46:23.375 105 12333.48 45.05 55426.78 88888.00 2007-04-15 23:46:23.500 105 12333.55 45.10 55426.80 88888.00 2007-04-15 23:46:23.625 105 12333.55 45.05 55426.75 88888.00 2007-04-15 23:46:23.750 105 12333.58 45.05 55426.72 88888.00 2007-04-15 23:46:23.875 105 12333.55 45.12 55426.72 88888.00 2007-04-15 23:46:24.000 105 12333.55 45.15 55426.75 88888.00 2007-04-15 23:46:24.125 105 12333.52 45.12 55426.78 88888.00 2007-04-15 23:46:24.250 105 12333.52 45.05 55426.78 88888.00 2007-04-15 23:46:24.375 105 12333.55 45.08 55426.78 88888.00 2007-04-15 23:46:24.500 105 12333.52 45.08 55426.75 88888.00 2007-04-15 23:46:24.625 105 12333.45 45.05 55426.78 88888.00 2007-04-15 23:46:24.750 105 12333.45 45.00 55426.78 88888.00 2007-04-15 23:46:24.875 105 12333.45 45.02 55426.78 88888.00 2007-04-15 23:46:25.000 105 12333.48 45.05 55426.78 88888.00 2007-04-15 23:46:25.125 105 12333.45 45.10 55426.78 88888.00 2007-04-15 23:46:25.250 105 12333.40 45.05 55426.72 88888.00 2007-04-15 23:46:25.375 105 12333.42 45.02 55426.72 88888.00 2007-04-15 23:46:25.500 105 12333.45 45.02 55426.75 88888.00 2007-04-15 23:46:25.625 105 12333.55 45.05 55426.75 88888.00 2007-04-15 23:46:25.750 105 12333.55 45.08 55426.75 88888.00 2007-04-15 23:46:25.875 105 12333.50 45.05 55426.75 88888.00 2007-04-15 23:46:26.000 105 12333.52 45.08 55426.78 88888.00 2007-04-15 23:46:26.125 105 12333.58 45.08 55426.80 88888.00 2007-04-15 23:46:26.250 105 12333.52 45.00 55426.78 88888.00 2007-04-15 23:46:26.375 105 12333.55 45.05 55426.78 88888.00 2007-04-15 23:46:26.500 105 12333.60 45.12 55426.80 88888.00 2007-04-15 23:46:26.625 105 12333.58 45.10 55426.78 88888.00 2007-04-15 23:46:26.750 105 12333.52 45.05 55426.75 88888.00 2007-04-15 23:46:26.875 105 12333.52 45.10 55426.78 88888.00 2007-04-15 23:46:27.000 105 12333.50 45.12 55426.75 88888.00 2007-04-15 23:46:27.125 105 12333.45 45.00 55426.72 88888.00 2007-04-15 23:46:27.250 105 12333.45 44.98 55426.70 88888.00 2007-04-15 23:46:27.375 105 12333.45 45.02 55426.70 88888.00 2007-04-15 23:46:27.500 105 12333.52 45.10 55426.72 88888.00 2007-04-15 23:46:27.625 105 12333.48 45.05 55426.72 88888.00 2007-04-15 23:46:27.750 105 12333.48 45.00 55426.70 88888.00 2007-04-15 23:46:27.875 105 12333.55 45.05 55426.72 88888.00 2007-04-15 23:46:28.000 105 12333.58 45.08 55426.75 88888.00 2007-04-15 23:46:28.125 105 12333.52 45.10 55426.75 88888.00 2007-04-15 23:46:28.250 105 12333.50 45.10 55426.72 88888.00 2007-04-15 23:46:28.375 105 12333.55 45.10 55426.75 88888.00 2007-04-15 23:46:28.500 105 12333.45 45.08 55426.72 88888.00 2007-04-15 23:46:28.625 105 12333.45 45.10 55426.72 88888.00 2007-04-15 23:46:28.750 105 12333.50 45.15 55426.72 88888.00 2007-04-15 23:46:28.875 105 12333.52 45.17 55426.72 88888.00 2007-04-15 23:46:29.000 105 12333.48 45.10 55426.72 88888.00 2007-04-15 23:46:29.125 105 12333.38 45.08 55426.72 88888.00 2007-04-15 23:46:29.250 105 12333.42 45.15 55426.75 88888.00 2007-04-15 23:46:29.375 105 12333.45 45.12 55426.70 88888.00 2007-04-15 23:46:29.500 105 12333.38 45.08 55426.68 88888.00 2007-04-15 23:46:29.625 105 12333.38 45.05 55426.68 88888.00 2007-04-15 23:46:29.750 105 12333.40 45.05 55426.70 88888.00 2007-04-15 23:46:29.875 105 12333.42 45.10 55426.70 88888.00 2007-04-15 23:46:30.000 105 12333.42 45.10 55426.62 88888.00 2007-04-15 23:46:30.125 105 12333.45 45.08 55426.68 88888.00 2007-04-15 23:46:30.250 105 12333.50 45.08 55426.72 88888.00 2007-04-15 23:46:30.375 105 12333.55 45.10 55426.75 88888.00 2007-04-15 23:46:30.500 105 12333.50 45.10 55426.75 88888.00 2007-04-15 23:46:30.625 105 12333.48 45.15 55426.75 88888.00 2007-04-15 23:46:30.750 105 12333.48 45.10 55426.72 88888.00 2007-04-15 23:46:30.875 105 12333.42 45.02 55426.72 88888.00 2007-04-15 23:46:31.000 105 12333.42 45.00 55426.72 88888.00 2007-04-15 23:46:31.125 105 12333.42 45.05 55426.72 88888.00 2007-04-15 23:46:31.250 105 12333.45 45.08 55426.70 88888.00 2007-04-15 23:46:31.375 105 12333.50 45.08 55426.75 88888.00 2007-04-15 23:46:31.500 105 12333.48 45.08 55426.70 88888.00 2007-04-15 23:46:31.625 105 12333.42 45.05 55426.68 88888.00 2007-04-15 23:46:31.750 105 12333.35 45.05 55426.72 88888.00 2007-04-15 23:46:31.875 105 12333.35 45.05 55426.72 88888.00 2007-04-15 23:46:32.000 105 12333.30 45.05 55426.72 88888.00 2007-04-15 23:46:32.125 105 12333.27 45.05 55426.72 88888.00 2007-04-15 23:46:32.250 105 12333.33 45.05 55426.75 88888.00 2007-04-15 23:46:32.375 105 12333.38 45.10 55426.70 88888.00 2007-04-15 23:46:32.500 105 12333.40 45.08 55426.70 88888.00 2007-04-15 23:46:32.625 105 12333.38 45.10 55426.78 88888.00 2007-04-15 23:46:32.750 105 12333.27 45.08 55426.78 88888.00 2007-04-15 23:46:32.875 105 12333.27 45.15 55426.78 88888.00 2007-04-15 23:46:33.000 105 12333.30 45.15 55426.75 88888.00 2007-04-15 23:46:33.125 105 12333.33 45.08 55426.72 88888.00 2007-04-15 23:46:33.250 105 12333.40 45.02 55426.75 88888.00 2007-04-15 23:46:33.375 105 12333.50 45.08 55426.75 88888.00 2007-04-15 23:46:33.500 105 12333.50 45.05 55426.70 88888.00 2007-04-15 23:46:33.625 105 12333.45 45.05 55426.72 88888.00 2007-04-15 23:46:33.750 105 12333.45 45.12 55426.72 88888.00 2007-04-15 23:46:33.875 105 12333.50 45.10 55426.75 88888.00 2007-04-15 23:46:34.000 105 12333.48 45.08 55426.72 88888.00 2007-04-15 23:46:34.125 105 12333.42 45.08 55426.72 88888.00 2007-04-15 23:46:34.250 105 12333.45 45.08 55426.75 88888.00 2007-04-15 23:46:34.375 105 12333.48 45.08 55426.75 88888.00 2007-04-15 23:46:34.500 105 12333.48 45.05 55426.75 88888.00 2007-04-15 23:46:34.625 105 12333.42 45.02 55426.72 88888.00 2007-04-15 23:46:34.750 105 12333.48 45.05 55426.78 88888.00 2007-04-15 23:46:34.875 105 12333.48 45.10 55426.75 88888.00 2007-04-15 23:46:35.000 105 12333.42 45.10 55426.70 88888.00 2007-04-15 23:46:35.125 105 12333.45 45.08 55426.72 88888.00 2007-04-15 23:46:35.250 105 12333.35 45.08 55426.70 88888.00 2007-04-15 23:46:35.375 105 12333.35 45.08 55426.70 88888.00 2007-04-15 23:46:35.500 105 12333.42 45.08 55426.70 88888.00 2007-04-15 23:46:35.625 105 12333.45 45.10 55426.72 88888.00 2007-04-15 23:46:35.750 105 12333.45 45.10 55426.72 88888.00 2007-04-15 23:46:35.875 105 12333.40 45.10 55426.72 88888.00 2007-04-15 23:46:36.000 105 12333.42 45.05 55426.75 88888.00 2007-04-15 23:46:36.125 105 12333.45 45.08 55426.75 88888.00 2007-04-15 23:46:36.250 105 12333.42 45.08 55426.72 88888.00 2007-04-15 23:46:36.375 105 12333.48 45.12 55426.75 88888.00 2007-04-15 23:46:36.500 105 12333.42 45.08 55426.72 88888.00 2007-04-15 23:46:36.625 105 12333.33 45.05 55426.72 88888.00 2007-04-15 23:46:36.750 105 12333.35 45.10 55426.75 88888.00 2007-04-15 23:46:36.875 105 12333.40 45.15 55426.78 88888.00 2007-04-15 23:46:37.000 105 12333.35 45.08 55426.75 88888.00 2007-04-15 23:46:37.125 105 12333.30 45.08 55426.75 88888.00 2007-04-15 23:46:37.250 105 12333.25 45.08 55426.75 88888.00 2007-04-15 23:46:37.375 105 12333.35 45.08 55426.75 88888.00 2007-04-15 23:46:37.500 105 12333.48 45.10 55426.78 88888.00 2007-04-15 23:46:37.625 105 12333.45 45.10 55426.75 88888.00 2007-04-15 23:46:37.750 105 12333.45 45.10 55426.75 88888.00 2007-04-15 23:46:37.875 105 12333.38 45.08 55426.75 88888.00 2007-04-15 23:46:38.000 105 12333.35 45.08 55426.72 88888.00 2007-04-15 23:46:38.125 105 12333.30 45.08 55426.70 88888.00 2007-04-15 23:46:38.250 105 12333.27 45.10 55426.68 88888.00 2007-04-15 23:46:38.375 105 12333.33 45.10 55426.68 88888.00 2007-04-15 23:46:38.500 105 12333.35 45.10 55426.68 88888.00 2007-04-15 23:46:38.625 105 12333.42 45.17 55426.70 88888.00 2007-04-15 23:46:38.750 105 12333.42 45.20 55426.70 88888.00 2007-04-15 23:46:38.875 105 12333.38 45.15 55426.70 88888.00 2007-04-15 23:46:39.000 105 12333.33 45.10 55426.68 88888.00 2007-04-15 23:46:39.125 105 12333.38 45.10 55426.70 88888.00 2007-04-15 23:46:39.250 105 12333.35 45.12 55426.68 88888.00 2007-04-15 23:46:39.375 105 12333.38 45.10 55426.68 88888.00 2007-04-15 23:46:39.500 105 12333.42 45.17 55426.68 88888.00 2007-04-15 23:46:39.625 105 12333.40 45.15 55426.70 88888.00 2007-04-15 23:46:39.750 105 12333.30 45.05 55426.70 88888.00 2007-04-15 23:46:39.875 105 12333.23 45.08 55426.70 88888.00 2007-04-15 23:46:40.000 105 12333.27 45.12 55426.70 88888.00 2007-04-15 23:46:40.125 105 12333.27 45.10 55426.68 88888.00 2007-04-15 23:46:40.250 105 12333.27 45.10 55426.70 88888.00 2007-04-15 23:46:40.375 105 12333.33 45.10 55426.75 88888.00 2007-04-15 23:46:40.500 105 12333.35 45.10 55426.75 88888.00 2007-04-15 23:46:40.625 105 12333.33 45.10 55426.78 88888.00 2007-04-15 23:46:40.750 105 12333.33 45.08 55426.78 88888.00 2007-04-15 23:46:40.875 105 12333.25 45.10 55426.72 88888.00 2007-04-15 23:46:41.000 105 12333.23 45.10 55426.72 88888.00 2007-04-15 23:46:41.125 105 12333.23 45.08 55426.75 88888.00 2007-04-15 23:46:41.250 105 12333.20 45.08 55426.75 88888.00 2007-04-15 23:46:41.375 105 12333.25 45.08 55426.72 88888.00 2007-04-15 23:46:41.500 105 12333.25 45.08 55426.72 88888.00 2007-04-15 23:46:41.625 105 12333.20 45.08 55426.72 88888.00 2007-04-15 23:46:41.750 105 12333.23 45.10 55426.72 88888.00 2007-04-15 23:46:41.875 105 12333.20 45.08 55426.72 88888.00 2007-04-15 23:46:42.000 105 12333.23 45.10 55426.68 88888.00 2007-04-15 23:46:42.125 105 12333.25 45.15 55426.72 88888.00 2007-04-15 23:46:42.250 105 12333.20 45.08 55426.72 88888.00 2007-04-15 23:46:42.375 105 12333.27 45.08 55426.72 88888.00 2007-04-15 23:46:42.500 105 12333.30 45.17 55426.72 88888.00 2007-04-15 23:46:42.625 105 12333.27 45.10 55426.70 88888.00 2007-04-15 23:46:42.750 105 12333.25 45.08 55426.70 88888.00 2007-04-15 23:46:42.875 105 12333.25 45.10 55426.70 88888.00 2007-04-15 23:46:43.000 105 12333.17 45.10 55426.72 88888.00 2007-04-15 23:46:43.125 105 12333.20 45.12 55426.75 88888.00 2007-04-15 23:46:43.250 105 12333.25 45.12 55426.70 88888.00 2007-04-15 23:46:43.375 105 12333.27 45.08 55426.68 88888.00 2007-04-15 23:46:43.500 105 12333.23 45.12 55426.72 88888.00 2007-04-15 23:46:43.625 105 12333.23 45.15 55426.72 88888.00 2007-04-15 23:46:43.750 105 12333.17 45.15 55426.75 88888.00 2007-04-15 23:46:43.875 105 12333.15 45.10 55426.70 88888.00 2007-04-15 23:46:44.000 105 12333.10 45.02 55426.68 88888.00 2007-04-15 23:46:44.125 105 12333.17 45.05 55426.68 88888.00 2007-04-15 23:46:44.250 105 12333.25 45.05 55426.70 88888.00 2007-04-15 23:46:44.375 105 12333.25 45.08 55426.68 88888.00 2007-04-15 23:46:44.500 105 12333.25 45.12 55426.70 88888.00 2007-04-15 23:46:44.625 105 12333.25 45.12 55426.70 88888.00 2007-04-15 23:46:44.750 105 12333.25 45.05 55426.68 88888.00 2007-04-15 23:46:44.875 105 12333.27 45.05 55426.70 88888.00 2007-04-15 23:46:45.000 105 12333.25 45.00 55426.70 88888.00 2007-04-15 23:46:45.125 105 12333.25 45.00 55426.70 88888.00 2007-04-15 23:46:45.250 105 12333.25 45.02 55426.68 88888.00 2007-04-15 23:46:45.375 105 12333.25 45.02 55426.68 88888.00 2007-04-15 23:46:45.500 105 12333.30 45.05 55426.72 88888.00 2007-04-15 23:46:45.625 105 12333.33 45.10 55426.72 88888.00 2007-04-15 23:46:45.750 105 12333.27 45.08 55426.72 88888.00 2007-04-15 23:46:45.875 105 12333.23 45.10 55426.70 88888.00 2007-04-15 23:46:46.000 105 12333.25 45.12 55426.70 88888.00 2007-04-15 23:46:46.125 105 12333.25 45.05 55426.70 88888.00 2007-04-15 23:46:46.250 105 12333.17 45.00 55426.70 88888.00 2007-04-15 23:46:46.375 105 12333.23 45.05 55426.72 88888.00 2007-04-15 23:46:46.500 105 12333.27 45.10 55426.70 88888.00 2007-04-15 23:46:46.625 105 12333.23 45.05 55426.70 88888.00 2007-04-15 23:46:46.750 105 12333.25 45.12 55426.75 88888.00 2007-04-15 23:46:46.875 105 12333.25 45.10 55426.75 88888.00 2007-04-15 23:46:47.000 105 12333.33 45.10 55426.72 88888.00 2007-04-15 23:46:47.125 105 12333.30 45.08 55426.68 88888.00 2007-04-15 23:46:47.250 105 12333.25 45.05 55426.70 88888.00 2007-04-15 23:46:47.375 105 12333.33 45.05 55426.75 88888.00 2007-04-15 23:46:47.500 105 12333.27 45.05 55426.70 88888.00 2007-04-15 23:46:47.625 105 12333.20 45.08 55426.70 88888.00 2007-04-15 23:46:47.750 105 12333.23 45.10 55426.70 88888.00 2007-04-15 23:46:47.875 105 12333.25 45.10 55426.70 88888.00 2007-04-15 23:46:48.000 105 12333.20 45.12 55426.68 88888.00 2007-04-15 23:46:48.125 105 12333.20 45.08 55426.65 88888.00 2007-04-15 23:46:48.250 105 12333.12 45.05 55426.65 88888.00 2007-04-15 23:46:48.375 105 12333.15 45.05 55426.70 88888.00 2007-04-15 23:46:48.500 105 12333.20 45.10 55426.75 88888.00 2007-04-15 23:46:48.625 105 12333.15 45.08 55426.72 88888.00 2007-04-15 23:46:48.750 105 12333.15 45.05 55426.68 88888.00 2007-04-15 23:46:48.875 105 12333.10 45.08 55426.68 88888.00 2007-04-15 23:46:49.000 105 12333.10 45.15 55426.70 88888.00 2007-04-15 23:46:49.125 105 12333.05 45.15 55426.68 88888.00 2007-04-15 23:46:49.250 105 12332.98 45.08 55426.65 88888.00 2007-04-15 23:46:49.375 105 12333.00 45.02 55426.65 88888.00 2007-04-15 23:46:49.500 105 12333.10 45.08 55426.68 88888.00 2007-04-15 23:46:49.625 105 12333.15 45.12 55426.72 88888.00 2007-04-15 23:46:49.750 105 12333.15 45.12 55426.72 88888.00 2007-04-15 23:46:49.875 105 12333.17 45.08 55426.65 88888.00 2007-04-15 23:46:50.000 105 12333.20 45.08 55426.68 88888.00 2007-04-15 23:46:50.125 105 12333.25 45.10 55426.72 88888.00 2007-04-15 23:46:50.250 105 12333.20 45.08 55426.70 88888.00 2007-04-15 23:46:50.375 105 12333.12 45.05 55426.68 88888.00 2007-04-15 23:46:50.500 105 12333.10 45.08 55426.65 88888.00 2007-04-15 23:46:50.625 105 12333.25 45.10 55426.72 88888.00 2007-04-15 23:46:50.750 105 12333.27 45.05 55426.72 88888.00 2007-04-15 23:46:50.875 105 12333.15 45.05 55426.70 88888.00 2007-04-15 23:46:51.000 105 12333.12 45.10 55426.68 88888.00 2007-04-15 23:46:51.125 105 12333.02 45.05 55426.65 88888.00 2007-04-15 23:46:51.250 105 12333.10 45.05 55426.70 88888.00 2007-04-15 23:46:51.375 105 12333.17 45.08 55426.75 88888.00 2007-04-15 23:46:51.500 105 12333.17 45.10 55426.75 88888.00 2007-04-15 23:46:51.625 105 12333.23 45.10 55426.72 88888.00 2007-04-15 23:46:51.750 105 12333.27 45.12 55426.72 88888.00 2007-04-15 23:46:51.875 105 12333.20 45.10 55426.68 88888.00 2007-04-15 23:46:52.000 105 12333.12 45.05 55426.68 88888.00 2007-04-15 23:46:52.125 105 12333.10 45.05 55426.70 88888.00 2007-04-15 23:46:52.250 105 12333.17 45.05 55426.72 88888.00 2007-04-15 23:46:52.375 105 12333.23 45.08 55426.72 88888.00 2007-04-15 23:46:52.500 105 12333.17 45.10 55426.72 88888.00 2007-04-15 23:46:52.625 105 12333.10 45.08 55426.70 88888.00 2007-04-15 23:46:52.750 105 12333.12 45.08 55426.72 88888.00 2007-04-15 23:46:52.875 105 12333.15 45.05 55426.70 88888.00 2007-04-15 23:46:53.000 105 12333.23 45.10 55426.70 88888.00 2007-04-15 23:46:53.125 105 12333.20 45.08 55426.72 88888.00 2007-04-15 23:46:53.250 105 12333.12 45.05 55426.70 88888.00 2007-04-15 23:46:53.375 105 12333.15 45.05 55426.68 88888.00 2007-04-15 23:46:53.500 105 12333.15 45.05 55426.65 88888.00 2007-04-15 23:46:53.625 105 12333.08 45.02 55426.65 88888.00 2007-04-15 23:46:53.750 105 12333.15 45.05 55426.70 88888.00 2007-04-15 23:46:53.875 105 12333.10 45.08 55426.70 88888.00 2007-04-15 23:46:54.000 105 12333.10 45.12 55426.70 88888.00 2007-04-15 23:46:54.125 105 12333.12 45.12 55426.75 88888.00 2007-04-15 23:46:54.250 105 12333.05 45.15 55426.72 88888.00 2007-04-15 23:46:54.375 105 12333.05 45.10 55426.72 88888.00 2007-04-15 23:46:54.500 105 12333.00 45.05 55426.68 88888.00 2007-04-15 23:46:54.625 105 12333.00 45.08 55426.70 88888.00 2007-04-15 23:46:54.750 105 12333.05 45.08 55426.70 88888.00 2007-04-15 23:46:54.875 105 12333.08 45.12 55426.70 88888.00 2007-04-15 23:46:55.000 105 12332.95 45.05 55426.70 88888.00 2007-04-15 23:46:55.125 105 12333.00 45.08 55426.70 88888.00 2007-04-15 23:46:55.250 105 12332.98 45.02 55426.68 88888.00 2007-04-15 23:46:55.375 105 12332.98 44.98 55426.68 88888.00 2007-04-15 23:46:55.500 105 12332.92 45.00 55426.68 88888.00 2007-04-15 23:46:55.625 105 12332.95 45.02 55426.70 88888.00 2007-04-15 23:46:55.750 105 12332.92 45.05 55426.68 88888.00 2007-04-15 23:46:55.875 105 12332.95 45.08 55426.68 88888.00 2007-04-15 23:46:56.000 105 12333.00 45.10 55426.70 88888.00 2007-04-15 23:46:56.125 105 12333.05 45.10 55426.72 88888.00 2007-04-15 23:46:56.250 105 12333.08 45.08 55426.72 88888.00 2007-04-15 23:46:56.375 105 12333.05 45.10 55426.70 88888.00 2007-04-15 23:46:56.500 105 12333.05 45.08 55426.75 88888.00 2007-04-15 23:46:56.625 105 12333.02 45.02 55426.72 88888.00 2007-04-15 23:46:56.750 105 12333.02 45.05 55426.72 88888.00 2007-04-15 23:46:56.875 105 12333.08 45.15 55426.75 88888.00 2007-04-15 23:46:57.000 105 12333.10 45.12 55426.72 88888.00 2007-04-15 23:46:57.125 105 12333.02 45.12 55426.72 88888.00 2007-04-15 23:46:57.250 105 12332.98 45.10 55426.70 88888.00 2007-04-15 23:46:57.375 105 12333.00 45.08 55426.68 88888.00 2007-04-15 23:46:57.500 105 12333.05 45.05 55426.70 88888.00 2007-04-15 23:46:57.625 105 12333.05 45.05 55426.70 88888.00 2007-04-15 23:46:57.750 105 12333.08 45.12 55426.70 88888.00 2007-04-15 23:46:57.875 105 12333.05 45.12 55426.70 88888.00 2007-04-15 23:46:58.000 105 12332.98 45.05 55426.68 88888.00 2007-04-15 23:46:58.125 105 12332.88 45.05 55426.68 88888.00 2007-04-15 23:46:58.250 105 12332.98 45.08 55426.68 88888.00 2007-04-15 23:46:58.375 105 12333.12 45.08 55426.70 88888.00 2007-04-15 23:46:58.500 105 12333.12 45.12 55426.75 88888.00 2007-04-15 23:46:58.625 105 12333.10 45.12 55426.72 88888.00 2007-04-15 23:46:58.750 105 12333.08 45.10 55426.68 88888.00 2007-04-15 23:46:58.875 105 12333.08 45.15 55426.70 88888.00 2007-04-15 23:46:59.000 105 12333.08 45.12 55426.68 88888.00 2007-04-15 23:46:59.125 105 12333.08 45.08 55426.70 88888.00 2007-04-15 23:46:59.250 105 12333.00 45.00 55426.65 88888.00 2007-04-15 23:46:59.375 105 12332.98 45.05 55426.68 88888.00 2007-04-15 23:46:59.500 105 12333.02 45.05 55426.72 88888.00 2007-04-15 23:46:59.625 105 12333.17 45.08 55426.72 88888.00 2007-04-15 23:46:59.750 105 12333.23 45.12 55426.70 88888.00 2007-04-15 23:46:59.875 105 12333.08 45.10 55426.68 88888.00 2007-04-15 23:47:00.000 105 12333.02 45.08 55426.65 88888.00 2007-04-15 23:47:00.125 105 12333.00 45.08 55426.68 88888.00 2007-04-15 23:47:00.250 105 12332.98 45.02 55426.68 88888.00 2007-04-15 23:47:00.375 105 12332.90 45.00 55426.65 88888.00 2007-04-15 23:47:00.500 105 12332.90 45.02 55426.70 88888.00 2007-04-15 23:47:00.625 105 12333.02 45.08 55426.72 88888.00 2007-04-15 23:47:00.750 105 12333.02 45.08 55426.72 88888.00 2007-04-15 23:47:00.875 105 12333.00 45.08 55426.72 88888.00 2007-04-15 23:47:01.000 105 12333.02 45.12 55426.70 88888.00 2007-04-15 23:47:01.125 105 12333.05 45.10 55426.72 88888.00 2007-04-15 23:47:01.250 105 12333.12 45.10 55426.72 88888.00 2007-04-15 23:47:01.375 105 12333.12 45.08 55426.70 88888.00 2007-04-15 23:47:01.500 105 12333.05 45.00 55426.68 88888.00 2007-04-15 23:47:01.625 105 12333.02 45.02 55426.70 88888.00 2007-04-15 23:47:01.750 105 12333.08 45.08 55426.75 88888.00 2007-04-15 23:47:01.875 105 12333.10 45.02 55426.72 88888.00 2007-04-15 23:47:02.000 105 12333.00 44.92 55426.62 88888.00 2007-04-15 23:47:02.125 105 12333.00 45.08 55426.70 88888.00 2007-04-15 23:47:02.250 105 12333.05 45.15 55426.70 88888.00 2007-04-15 23:47:02.375 105 12333.05 45.12 55426.65 88888.00 2007-04-15 23:47:02.500 105 12332.95 45.02 55426.70 88888.00 2007-04-15 23:47:02.625 105 12332.98 45.00 55426.70 88888.00 2007-04-15 23:47:02.750 105 12333.00 45.05 55426.70 88888.00 2007-04-15 23:47:02.875 105 12333.05 45.02 55426.72 88888.00 2007-04-15 23:47:03.000 105 12333.02 45.00 55426.70 88888.00 2007-04-15 23:47:03.125 105 12333.08 45.02 55426.68 88888.00 2007-04-15 23:47:03.250 105 12333.02 45.05 55426.68 88888.00 2007-04-15 23:47:03.375 105 12333.02 45.12 55426.70 88888.00 2007-04-15 23:47:03.500 105 12333.02 45.05 55426.70 88888.00 2007-04-15 23:47:03.625 105 12333.02 45.02 55426.72 88888.00 2007-04-15 23:47:03.750 105 12332.98 45.02 55426.70 88888.00 2007-04-15 23:47:03.875 105 12332.98 45.05 55426.68 88888.00 2007-04-15 23:47:04.000 105 12333.00 45.02 55426.70 88888.00 2007-04-15 23:47:04.125 105 12332.90 45.00 55426.72 88888.00 2007-04-15 23:47:04.250 105 12332.90 45.00 55426.70 88888.00 2007-04-15 23:47:04.375 105 12332.88 45.00 55426.70 88888.00 2007-04-15 23:47:04.500 105 12332.90 45.02 55426.70 88888.00 2007-04-15 23:47:04.625 105 12332.92 45.05 55426.68 88888.00 2007-04-15 23:47:04.750 105 12332.88 45.02 55426.68 88888.00 2007-04-15 23:47:04.875 105 12332.85 44.95 55426.65 88888.00 2007-04-15 23:47:05.000 105 12332.85 44.92 55426.65 88888.00 2007-04-15 23:47:05.125 105 12332.92 45.00 55426.70 88888.00 2007-04-15 23:47:05.250 105 12332.92 45.02 55426.70 88888.00 2007-04-15 23:47:05.375 105 12332.92 45.08 55426.70 88888.00 2007-04-15 23:47:05.500 105 12332.95 45.05 55426.70 88888.00 2007-04-15 23:47:05.625 105 12332.95 45.00 55426.70 88888.00 2007-04-15 23:47:05.750 105 12332.98 45.00 55426.70 88888.00 2007-04-15 23:47:05.875 105 12332.95 45.02 55426.72 88888.00 2007-04-15 23:47:06.000 105 12332.92 45.02 55426.72 88888.00 2007-04-15 23:47:06.125 105 12332.98 45.05 55426.72 88888.00 2007-04-15 23:47:06.250 105 12332.85 45.00 55426.72 88888.00 2007-04-15 23:47:06.375 105 12332.80 45.00 55426.70 88888.00 2007-04-15 23:47:06.500 105 12332.80 45.00 55426.65 88888.00 2007-04-15 23:47:06.625 105 12332.83 45.02 55426.68 88888.00 2007-04-15 23:47:06.750 105 12332.92 45.08 55426.70 88888.00 2007-04-15 23:47:06.875 105 12332.88 45.02 55426.65 88888.00 2007-04-15 23:47:07.000 105 12332.83 44.98 55426.65 88888.00 2007-04-15 23:47:07.125 105 12332.83 45.00 55426.70 88888.00 2007-04-15 23:47:07.250 105 12332.88 45.08 55426.72 88888.00 2007-04-15 23:47:07.375 105 12332.95 45.08 55426.70 88888.00 2007-04-15 23:47:07.500 105 12332.92 45.00 55426.65 88888.00 2007-04-15 23:47:07.625 105 12332.92 45.00 55426.65 88888.00 2007-04-15 23:47:07.750 105 12332.88 45.02 55426.70 88888.00 2007-04-15 23:47:07.875 105 12332.92 45.08 55426.72 88888.00 2007-04-15 23:47:08.000 105 12333.00 45.05 55426.70 88888.00 2007-04-15 23:47:08.125 105 12332.92 45.02 55426.70 88888.00 2007-04-15 23:47:08.250 105 12332.88 45.02 55426.70 88888.00 2007-04-15 23:47:08.375 105 12332.88 45.08 55426.72 88888.00 2007-04-15 23:47:08.500 105 12332.90 45.08 55426.70 88888.00 2007-04-15 23:47:08.625 105 12332.95 45.10 55426.72 88888.00 2007-04-15 23:47:08.750 105 12333.00 45.12 55426.70 88888.00 2007-04-15 23:47:08.875 105 12332.95 45.08 55426.72 88888.00 2007-04-15 23:47:09.000 105 12333.00 45.05 55426.72 88888.00 2007-04-15 23:47:09.125 105 12333.05 45.10 55426.72 88888.00 2007-04-15 23:47:09.250 105 12333.00 45.10 55426.70 88888.00 2007-04-15 23:47:09.375 105 12332.95 45.05 55426.70 88888.00 2007-04-15 23:47:09.500 105 12333.00 45.05 55426.72 88888.00 2007-04-15 23:47:09.625 105 12332.92 45.02 55426.70 88888.00 2007-04-15 23:47:09.750 105 12332.98 45.00 55426.68 88888.00 2007-04-15 23:47:09.875 105 12332.95 45.08 55426.68 88888.00 2007-04-15 23:47:10.000 105 12332.95 45.10 55426.70 88888.00 2007-04-15 23:47:10.125 105 12332.95 45.08 55426.72 88888.00 2007-04-15 23:47:10.250 105 12332.88 44.98 55426.72 88888.00 2007-04-15 23:47:10.375 105 12332.88 45.00 55426.70 88888.00 2007-04-15 23:47:10.500 105 12332.88 45.00 55426.72 88888.00 2007-04-15 23:47:10.625 105 12332.92 45.05 55426.70 88888.00 2007-04-15 23:47:10.750 105 12332.85 45.02 55426.72 88888.00 2007-04-15 23:47:10.875 105 12332.80 45.00 55426.70 88888.00 2007-04-15 23:47:11.000 105 12332.77 44.95 55426.68 88888.00 2007-04-15 23:47:11.125 105 12332.83 44.98 55426.70 88888.00 2007-04-15 23:47:11.250 105 12332.83 45.02 55426.70 88888.00 2007-04-15 23:47:11.375 105 12332.75 45.02 55426.70 88888.00 2007-04-15 23:47:11.500 105 12332.73 45.05 55426.70 88888.00 2007-04-15 23:47:11.625 105 12332.75 45.05 55426.70 88888.00 2007-04-15 23:47:11.750 105 12332.80 45.02 55426.68 88888.00 2007-04-15 23:47:11.875 105 12332.83 45.02 55426.72 88888.00 2007-04-15 23:47:12.000 105 12332.83 45.05 55426.70 88888.00 2007-04-15 23:47:12.125 105 12332.80 45.08 55426.70 88888.00 2007-04-15 23:47:12.250 105 12332.77 45.05 55426.65 88888.00 2007-04-15 23:47:12.375 105 12332.83 45.05 55426.65 88888.00 2007-04-15 23:47:12.500 105 12332.85 45.08 55426.70 88888.00 2007-04-15 23:47:12.625 105 12332.85 44.98 55426.68 88888.00 2007-04-15 23:47:12.750 105 12332.83 44.95 55426.65 88888.00 2007-04-15 23:47:12.875 105 12332.90 45.02 55426.68 88888.00 2007-04-15 23:47:13.000 105 12332.88 45.02 55426.68 88888.00 2007-04-15 23:47:13.125 105 12332.85 45.02 55426.68 88888.00 2007-04-15 23:47:13.250 105 12332.85 44.98 55426.68 88888.00 2007-04-15 23:47:13.375 105 12332.83 44.92 55426.68 88888.00 2007-04-15 23:47:13.500 105 12332.83 44.90 55426.68 88888.00 2007-04-15 23:47:13.625 105 12332.83 44.98 55426.68 88888.00 2007-04-15 23:47:13.750 105 12332.85 45.05 55426.70 88888.00 2007-04-15 23:47:13.875 105 12332.85 45.05 55426.68 88888.00 2007-04-15 23:47:14.000 105 12332.83 45.02 55426.68 88888.00 2007-04-15 23:47:14.125 105 12332.80 45.02 55426.70 88888.00 2007-04-15 23:47:14.250 105 12332.80 45.05 55426.75 88888.00 2007-04-15 23:47:14.375 105 12332.85 45.08 55426.78 88888.00 2007-04-15 23:47:14.500 105 12332.77 45.08 55426.78 88888.00 2007-04-15 23:47:14.625 105 12332.75 45.02 55426.75 88888.00 2007-04-15 23:47:14.750 105 12332.77 45.05 55426.75 88888.00 2007-04-15 23:47:14.875 105 12332.80 45.02 55426.75 88888.00 2007-04-15 23:47:15.000 105 12332.80 45.02 55426.78 88888.00 2007-04-15 23:47:15.125 105 12332.83 45.02 55426.75 88888.00 2007-04-15 23:47:15.250 105 12332.77 45.02 55426.72 88888.00 2007-04-15 23:47:15.375 105 12332.80 45.08 55426.75 88888.00 2007-04-15 23:47:15.500 105 12332.77 45.00 55426.72 88888.00 2007-04-15 23:47:15.625 105 12332.80 44.98 55426.70 88888.00 2007-04-15 23:47:15.750 105 12332.75 44.92 55426.70 88888.00 2007-04-15 23:47:15.875 105 12332.73 44.98 55426.72 88888.00 2007-04-15 23:47:16.000 105 12332.67 45.00 55426.68 88888.00 2007-04-15 23:47:16.125 105 12332.67 44.98 55426.68 88888.00 2007-04-15 23:47:16.250 105 12332.73 44.90 55426.68 88888.00 2007-04-15 23:47:16.375 105 12332.77 44.92 55426.72 88888.00 2007-04-15 23:47:16.500 105 12332.77 44.98 55426.72 88888.00 2007-04-15 23:47:16.625 105 12332.85 45.05 55426.72 88888.00 2007-04-15 23:47:16.750 105 12332.85 45.05 55426.72 88888.00 2007-04-15 23:47:16.875 105 12332.83 44.98 55426.72 88888.00 2007-04-15 23:47:17.000 105 12332.80 44.98 55426.72 88888.00 2007-04-15 23:47:17.125 105 12332.77 44.98 55426.70 88888.00 2007-04-15 23:47:17.250 105 12332.75 44.98 55426.70 88888.00 2007-04-15 23:47:17.375 105 12332.73 44.92 55426.65 88888.00 2007-04-15 23:47:17.500 105 12332.65 44.95 55426.68 88888.00 2007-04-15 23:47:17.625 105 12332.58 44.98 55426.68 88888.00 2007-04-15 23:47:17.750 105 12332.58 44.95 55426.68 88888.00 2007-04-15 23:47:17.875 105 12332.55 44.95 55426.68 88888.00 2007-04-15 23:47:18.000 105 12332.55 44.98 55426.70 88888.00 2007-04-15 23:47:18.125 105 12332.60 44.98 55426.72 88888.00 2007-04-15 23:47:18.250 105 12332.60 44.95 55426.72 88888.00 2007-04-15 23:47:18.375 105 12332.67 44.92 55426.70 88888.00 2007-04-15 23:47:18.500 105 12332.70 44.98 55426.70 88888.00 2007-04-15 23:47:18.625 105 12332.65 45.00 55426.72 88888.00 2007-04-15 23:47:18.750 105 12332.52 44.98 55426.72 88888.00 2007-04-15 23:47:18.875 105 12332.50 44.92 55426.70 88888.00 2007-04-15 23:47:19.000 105 12332.58 44.98 55426.72 88888.00 2007-04-15 23:47:19.125 105 12332.60 45.00 55426.75 88888.00 2007-04-15 23:47:19.250 105 12332.58 44.95 55426.72 88888.00 2007-04-15 23:47:19.375 105 12332.50 44.92 55426.70 88888.00 2007-04-15 23:47:19.500 105 12332.50 44.95 55426.70 88888.00 2007-04-15 23:47:19.625 105 12332.58 44.95 55426.68 88888.00 2007-04-15 23:47:19.750 105 12332.60 44.95 55426.72 88888.00 2007-04-15 23:47:19.875 105 12332.62 44.98 55426.70 88888.00 2007-04-15 23:47:20.000 105 12332.65 45.00 55426.68 88888.00 2007-04-15 23:47:20.125 105 12332.62 44.95 55426.68 88888.00 2007-04-15 23:47:20.250 105 12332.58 44.92 55426.68 88888.00 2007-04-15 23:47:20.375 105 12332.52 44.95 55426.70 88888.00 2007-04-15 23:47:20.500 105 12332.48 44.90 55426.70 88888.00 2007-04-15 23:47:20.625 105 12332.52 44.90 55426.72 88888.00 2007-04-15 23:47:20.750 105 12332.55 44.92 55426.72 88888.00 2007-04-15 23:47:20.875 105 12332.58 44.95 55426.78 88888.00 2007-04-15 23:47:21.000 105 12332.48 44.88 55426.75 88888.00 2007-04-15 23:47:21.125 105 12332.40 44.85 55426.70 88888.00 2007-04-15 23:47:21.250 105 12332.52 44.90 55426.75 88888.00 2007-04-15 23:47:21.375 105 12332.62 44.98 55426.75 88888.00 2007-04-15 23:47:21.500 105 12332.55 45.00 55426.72 88888.00 2007-04-15 23:47:21.625 105 12332.45 44.92 55426.72 88888.00 2007-04-15 23:47:21.750 105 12332.52 44.98 55426.72 88888.00 2007-04-15 23:47:21.875 105 12332.65 45.05 55426.75 88888.00 2007-04-15 23:47:22.000 105 12332.52 45.00 55426.70 88888.00 2007-04-15 23:47:22.125 105 12332.42 44.95 55426.72 88888.00 2007-04-15 23:47:22.250 105 12332.40 44.95 55426.75 88888.00 2007-04-15 23:47:22.375 105 12332.50 44.98 55426.75 88888.00 2007-04-15 23:47:22.500 105 12332.40 45.02 55426.72 88888.00 2007-04-15 23:47:22.625 105 12332.30 44.95 55426.70 88888.00 2007-04-15 23:47:22.750 105 12332.27 44.90 55426.70 88888.00 2007-04-15 23:47:22.875 105 12332.35 44.90 55426.70 88888.00 2007-04-15 23:47:23.000 105 12332.42 44.92 55426.70 88888.00 2007-04-15 23:47:23.125 105 12332.45 44.92 55426.75 88888.00 2007-04-15 23:47:23.250 105 12332.48 44.98 55426.72 88888.00 2007-04-15 23:47:23.375 105 12332.50 44.95 55426.72 88888.00 2007-04-15 23:47:23.500 105 12332.50 44.95 55426.70 88888.00 2007-04-15 23:47:23.625 105 12332.52 44.95 55426.75 88888.00 2007-04-15 23:47:23.750 105 12332.45 44.90 55426.72 88888.00 2007-04-15 23:47:23.875 105 12332.42 44.90 55426.72 88888.00 2007-04-15 23:47:24.000 105 12332.45 44.95 55426.72 88888.00 2007-04-15 23:47:24.125 105 12332.40 44.95 55426.72 88888.00 2007-04-15 23:47:24.250 105 12332.45 44.92 55426.72 88888.00 2007-04-15 23:47:24.375 105 12332.50 44.90 55426.68 88888.00 2007-04-15 23:47:24.500 105 12332.42 44.90 55426.68 88888.00 2007-04-15 23:47:24.625 105 12332.40 44.90 55426.70 88888.00 2007-04-15 23:47:24.750 105 12332.45 44.95 55426.72 88888.00 2007-04-15 23:47:24.875 105 12332.40 44.95 55426.68 88888.00 2007-04-15 23:47:25.000 105 12332.38 45.00 55426.70 88888.00 2007-04-15 23:47:25.125 105 12332.35 44.98 55426.70 88888.00 2007-04-15 23:47:25.250 105 12332.27 44.85 55426.65 88888.00 2007-04-15 23:47:25.375 105 12332.33 44.85 55426.68 88888.00 2007-04-15 23:47:25.500 105 12332.25 44.92 55426.68 88888.00 2007-04-15 23:47:25.625 105 12332.30 44.95 55426.72 88888.00 2007-04-15 23:47:25.750 105 12332.35 44.92 55426.75 88888.00 2007-04-15 23:47:25.875 105 12332.40 44.95 55426.72 88888.00 2007-04-15 23:47:26.000 105 12332.40 44.92 55426.68 88888.00 2007-04-15 23:47:26.125 105 12332.40 44.92 55426.68 88888.00 2007-04-15 23:47:26.250 105 12332.38 44.90 55426.68 88888.00 2007-04-15 23:47:26.375 105 12332.42 44.92 55426.72 88888.00 2007-04-15 23:47:26.500 105 12332.45 45.00 55426.72 88888.00 2007-04-15 23:47:26.625 105 12332.48 45.00 55426.72 88888.00 2007-04-15 23:47:26.750 105 12332.48 44.92 55426.70 88888.00 2007-04-15 23:47:26.875 105 12332.42 44.92 55426.72 88888.00 2007-04-15 23:47:27.000 105 12332.35 44.98 55426.75 88888.00 2007-04-15 23:47:27.125 105 12332.38 44.98 55426.70 88888.00 2007-04-15 23:47:27.250 105 12332.42 44.92 55426.70 88888.00 2007-04-15 23:47:27.375 105 12332.42 44.90 55426.70 88888.00 2007-04-15 23:47:27.500 105 12332.45 44.92 55426.72 88888.00 2007-04-15 23:47:27.625 105 12332.42 44.90 55426.70 88888.00 2007-04-15 23:47:27.750 105 12332.30 44.83 55426.65 88888.00 2007-04-15 23:47:27.875 105 12332.33 44.88 55426.70 88888.00 2007-04-15 23:47:28.000 105 12332.35 44.98 55426.70 88888.00 2007-04-15 23:47:28.125 105 12332.35 45.00 55426.70 88888.00 2007-04-15 23:47:28.250 105 12332.33 44.95 55426.70 88888.00 2007-04-15 23:47:28.375 105 12332.38 44.98 55426.70 88888.00 2007-04-15 23:47:28.500 105 12332.40 45.00 55426.75 88888.00 2007-04-15 23:47:28.625 105 12332.40 45.00 55426.75 88888.00 2007-04-15 23:47:28.750 105 12332.38 44.95 55426.75 88888.00 2007-04-15 23:47:28.875 105 12332.40 44.92 55426.72 88888.00 2007-04-15 23:47:29.000 105 12332.40 44.92 55426.72 88888.00 2007-04-15 23:47:29.125 105 12332.38 44.92 55426.72 88888.00 2007-04-15 23:47:29.250 105 12332.33 44.98 55426.72 88888.00 2007-04-15 23:47:29.375 105 12332.23 44.92 55426.72 88888.00 2007-04-15 23:47:29.500 105 12332.20 44.92 55426.68 88888.00 2007-04-15 23:47:29.625 105 12332.15 44.90 55426.68 88888.00 2007-04-15 23:47:29.750 105 12332.23 44.95 55426.65 88888.00 2007-04-15 23:47:29.875 105 12332.27 45.00 55426.68 88888.00 2007-04-15 23:47:30.000 105 12332.25 44.98 55426.68 88888.00 2007-04-15 23:47:30.125 105 12332.27 44.98 55426.70 88888.00 2007-04-15 23:47:30.250 105 12332.33 44.95 55426.70 88888.00 2007-04-15 23:47:30.375 105 12332.30 44.95 55426.70 88888.00 2007-04-15 23:47:30.500 105 12332.27 44.95 55426.70 88888.00 2007-04-15 23:47:30.625 105 12332.20 44.90 55426.72 88888.00 2007-04-15 23:47:30.750 105 12332.23 44.90 55426.68 88888.00 2007-04-15 23:47:30.875 105 12332.15 44.90 55426.65 88888.00 2007-04-15 23:47:31.000 105 12332.15 44.95 55426.68 88888.00 2007-04-15 23:47:31.125 105 12332.23 45.00 55426.70 88888.00 2007-04-15 23:47:31.250 105 12332.23 45.00 55426.70 88888.00 2007-04-15 23:47:31.375 105 12332.20 44.95 55426.70 88888.00 2007-04-15 23:47:31.500 105 12332.10 44.92 55426.68 88888.00 2007-04-15 23:47:31.625 105 12332.15 44.92 55426.65 88888.00 2007-04-15 23:47:31.750 105 12332.20 44.98 55426.68 88888.00 2007-04-15 23:47:31.875 105 12332.12 44.90 55426.65 88888.00 2007-04-15 23:47:32.000 105 12332.05 44.92 55426.62 88888.00 2007-04-15 23:47:32.125 105 12332.10 45.00 55426.68 88888.00 2007-04-15 23:47:32.250 105 12332.12 45.00 55426.68 88888.00 2007-04-15 23:47:32.375 105 12332.20 44.98 55426.70 88888.00 2007-04-15 23:47:32.500 105 12332.23 44.95 55426.70 88888.00 2007-04-15 23:47:32.625 105 12332.27 45.00 55426.70 88888.00 2007-04-15 23:47:32.750 105 12332.30 45.02 55426.70 88888.00 2007-04-15 23:47:32.875 105 12332.35 45.02 55426.70 88888.00 2007-04-15 23:47:33.000 105 12332.25 44.98 55426.65 88888.00 2007-04-15 23:47:33.125 105 12332.15 44.98 55426.65 88888.00 2007-04-15 23:47:33.250 105 12332.12 44.95 55426.65 88888.00 2007-04-15 23:47:33.375 105 12332.20 44.98 55426.65 88888.00 2007-04-15 23:47:33.500 105 12332.12 45.00 55426.65 88888.00 2007-04-15 23:47:33.625 105 12332.15 45.00 55426.70 88888.00 2007-04-15 23:47:33.750 105 12332.10 44.98 55426.70 88888.00 2007-04-15 23:47:33.875 105 12332.12 45.00 55426.70 88888.00 2007-04-15 23:47:34.000 105 12332.25 45.08 55426.70 88888.00 2007-04-15 23:47:34.125 105 12332.25 45.02 55426.68 88888.00 2007-04-15 23:47:34.250 105 12332.12 44.98 55426.65 88888.00 2007-04-15 23:47:34.375 105 12332.10 45.00 55426.62 88888.00 2007-04-15 23:47:34.500 105 12332.05 45.00 55426.62 88888.00 2007-04-15 23:47:34.625 105 12332.02 44.98 55426.62 88888.00 2007-04-15 23:47:34.750 105 12332.10 45.02 55426.65 88888.00 2007-04-15 23:47:34.875 105 12332.12 45.02 55426.68 88888.00 2007-04-15 23:47:35.000 105 12332.12 44.98 55426.65 88888.00 2007-04-15 23:47:35.125 105 12332.20 45.00 55426.65 88888.00 2007-04-15 23:47:35.250 105 12332.15 44.90 55426.60 88888.00 2007-04-15 23:47:35.375 105 12332.20 44.92 55426.68 88888.00 2007-04-15 23:47:35.500 105 12332.17 45.00 55426.68 88888.00 2007-04-15 23:47:35.625 105 12332.15 45.00 55426.70 88888.00 2007-04-15 23:47:35.750 105 12332.23 44.98 55426.70 88888.00 2007-04-15 23:47:35.875 105 12332.23 45.00 55426.68 88888.00 2007-04-15 23:47:36.000 105 12332.15 44.98 55426.62 88888.00 2007-04-15 23:47:36.125 105 12332.12 44.98 55426.65 88888.00 2007-04-15 23:47:36.250 105 12332.15 45.00 55426.68 88888.00 2007-04-15 23:47:36.375 105 12332.17 45.02 55426.65 88888.00 2007-04-15 23:47:36.500 105 12332.23 45.02 55426.70 88888.00 2007-04-15 23:47:36.625 105 12332.27 44.98 55426.68 88888.00 2007-04-15 23:47:36.750 105 12332.27 45.02 55426.68 88888.00 2007-04-15 23:47:36.875 105 12332.25 45.08 55426.68 88888.00 2007-04-15 23:47:37.000 105 12332.23 45.02 55426.65 88888.00 2007-04-15 23:47:37.125 105 12332.33 45.08 55426.70 88888.00 2007-04-15 23:47:37.250 105 12332.30 45.00 55426.70 88888.00 2007-04-15 23:47:37.375 105 12332.20 44.98 55426.62 88888.00 2007-04-15 23:47:37.500 105 12332.17 45.00 55426.62 88888.00 2007-04-15 23:47:37.625 105 12332.17 45.02 55426.65 88888.00 2007-04-15 23:47:37.750 105 12332.20 45.05 55426.65 88888.00 2007-04-15 23:47:37.875 105 12332.17 45.08 55426.68 88888.00 2007-04-15 23:47:38.000 105 12332.20 45.08 55426.62 88888.00 2007-04-15 23:47:38.125 105 12332.23 45.05 55426.65 88888.00 2007-04-15 23:47:38.250 105 12332.12 44.98 55426.62 88888.00 2007-04-15 23:47:38.375 105 12332.17 45.05 55426.62 88888.00 2007-04-15 23:47:38.500 105 12332.17 45.05 55426.62 88888.00 2007-04-15 23:47:38.625 105 12332.15 45.05 55426.60 88888.00 2007-04-15 23:47:38.750 105 12332.15 45.08 55426.60 88888.00 2007-04-15 23:47:38.875 105 12332.20 45.08 55426.62 88888.00 2007-04-15 23:47:39.000 105 12332.20 45.10 55426.65 88888.00 2007-04-15 23:47:39.125 105 12332.15 45.05 55426.65 88888.00 2007-04-15 23:47:39.250 105 12332.10 44.98 55426.60 88888.00 2007-04-15 23:47:39.375 105 12332.15 45.00 55426.60 88888.00 2007-04-15 23:47:39.500 105 12332.20 45.02 55426.62 88888.00 2007-04-15 23:47:39.625 105 12332.17 45.02 55426.60 88888.00 2007-04-15 23:47:39.750 105 12332.10 45.02 55426.55 88888.00 2007-04-15 23:47:39.875 105 12332.05 45.05 55426.57 88888.00 2007-04-15 23:47:40.000 105 12332.05 45.05 55426.62 88888.00 2007-04-15 23:47:40.125 105 12332.02 45.08 55426.62 88888.00 2007-04-15 23:47:40.250 105 12332.02 45.08 55426.65 88888.00 2007-04-15 23:47:40.375 105 12332.05 45.10 55426.62 88888.00 2007-04-15 23:47:40.500 105 12332.02 45.08 55426.62 88888.00 2007-04-15 23:47:40.625 105 12332.08 45.02 55426.65 88888.00 2007-04-15 23:47:40.750 105 12332.12 45.02 55426.62 88888.00 2007-04-15 23:47:40.875 105 12332.12 45.02 55426.65 88888.00 2007-04-15 23:47:41.000 105 12332.15 45.02 55426.65 88888.00 2007-04-15 23:47:41.125 105 12332.12 45.05 55426.62 88888.00 2007-04-15 23:47:41.250 105 12332.15 45.08 55426.65 88888.00 2007-04-15 23:47:41.375 105 12332.23 45.15 55426.65 88888.00 2007-04-15 23:47:41.500 105 12332.20 45.10 55426.62 88888.00 2007-04-15 23:47:41.625 105 12332.20 45.10 55426.60 88888.00 2007-04-15 23:47:41.750 105 12332.23 45.15 55426.62 88888.00 2007-04-15 23:47:41.875 105 12332.23 45.05 55426.62 88888.00 2007-04-15 23:47:42.000 105 12332.17 45.05 55426.62 88888.00 2007-04-15 23:47:42.125 105 12332.17 45.08 55426.62 88888.00 2007-04-15 23:47:42.250 105 12332.15 45.10 55426.65 88888.00 2007-04-15 23:47:42.375 105 12332.15 45.08 55426.62 88888.00 2007-04-15 23:47:42.500 105 12332.15 45.05 55426.60 88888.00 2007-04-15 23:47:42.625 105 12332.23 45.10 55426.60 88888.00 2007-04-15 23:47:42.750 105 12332.25 45.15 55426.62 88888.00 2007-04-15 23:47:42.875 105 12332.23 45.08 55426.60 88888.00 2007-04-15 23:47:43.000 105 12332.17 45.05 55426.55 88888.00 2007-04-15 23:47:43.125 105 12332.12 45.08 55426.60 88888.00 2007-04-15 23:47:43.250 105 12332.17 45.17 55426.65 88888.00 2007-04-15 23:47:43.375 105 12332.20 45.15 55426.68 88888.00 2007-04-15 23:47:43.500 105 12332.17 45.12 55426.65 88888.00 2007-04-15 23:47:43.625 105 12332.15 45.10 55426.62 88888.00 2007-04-15 23:47:43.750 105 12332.15 45.08 55426.60 88888.00 2007-04-15 23:47:43.875 105 12332.15 45.02 55426.57 88888.00 2007-04-15 23:47:44.000 105 12332.08 45.00 55426.55 88888.00 2007-04-15 23:47:44.125 105 12332.10 45.02 55426.60 88888.00 2007-04-15 23:47:44.250 105 12332.12 45.08 55426.60 88888.00 2007-04-15 23:47:44.375 105 12332.12 45.05 55426.57 88888.00 2007-04-15 23:47:44.500 105 12332.15 44.98 55426.57 88888.00 2007-04-15 23:47:44.625 105 12332.15 44.98 55426.57 88888.00 2007-04-15 23:47:44.750 105 12332.17 45.10 55426.65 88888.00 2007-04-15 23:47:44.875 105 12332.17 45.17 55426.62 88888.00 2007-04-15 23:47:45.000 105 12332.17 45.12 55426.60 88888.00 2007-04-15 23:47:45.125 105 12332.12 45.12 55426.60 88888.00 2007-04-15 23:47:45.250 105 12332.12 45.15 55426.60 88888.00 2007-04-15 23:47:45.375 105 12332.23 45.15 55426.60 88888.00 2007-04-15 23:47:45.500 105 12332.20 45.15 55426.60 88888.00 2007-04-15 23:47:45.625 105 12332.17 45.12 55426.60 88888.00 2007-04-15 23:47:45.750 105 12332.10 45.08 55426.62 88888.00 2007-04-15 23:47:45.875 105 12332.08 45.08 55426.62 88888.00 2007-04-15 23:47:46.000 105 12332.10 45.00 55426.60 88888.00 2007-04-15 23:47:46.125 105 12332.10 45.12 55426.60 88888.00 2007-04-15 23:47:46.250 105 12332.12 45.17 55426.62 88888.00 2007-04-15 23:47:46.375 105 12332.12 45.12 55426.62 88888.00 2007-04-15 23:47:46.500 105 12332.10 45.12 55426.62 88888.00 2007-04-15 23:47:46.625 105 12332.10 45.10 55426.65 88888.00 2007-04-15 23:47:46.750 105 12332.10 45.12 55426.62 88888.00 2007-04-15 23:47:46.875 105 12332.08 45.12 55426.62 88888.00 2007-04-15 23:47:47.000 105 12332.02 45.08 55426.57 88888.00 2007-04-15 23:47:47.125 105 12332.00 45.08 55426.57 88888.00 2007-04-15 23:47:47.250 105 12332.02 45.12 55426.60 88888.00 2007-04-15 23:47:47.375 105 12332.08 45.15 55426.62 88888.00 2007-04-15 23:47:47.500 105 12332.10 45.10 55426.60 88888.00 2007-04-15 23:47:47.625 105 12332.10 45.08 55426.60 88888.00 2007-04-15 23:47:47.750 105 12332.10 45.08 55426.55 88888.00 2007-04-15 23:47:47.875 105 12332.10 45.08 55426.60 88888.00 2007-04-15 23:47:48.000 105 12332.12 45.15 55426.57 88888.00 2007-04-15 23:47:48.125 105 12332.17 45.20 55426.60 88888.00 2007-04-15 23:47:48.250 105 12332.12 45.15 55426.57 88888.00 2007-04-15 23:47:48.375 105 12332.10 45.15 55426.60 88888.00 2007-04-15 23:47:48.500 105 12332.15 45.12 55426.60 88888.00 2007-04-15 23:47:48.625 105 12332.17 45.23 55426.60 88888.00 2007-04-15 23:47:48.750 105 12332.10 45.20 55426.57 88888.00 2007-04-15 23:47:48.875 105 12332.10 45.15 55426.55 88888.00 2007-04-15 23:47:49.000 105 12332.20 45.12 55426.55 88888.00 2007-04-15 23:47:49.125 105 12332.23 45.12 55426.60 88888.00 2007-04-15 23:47:49.250 105 12332.20 45.15 55426.60 88888.00 2007-04-15 23:47:49.375 105 12332.17 45.15 55426.57 88888.00 2007-04-15 23:47:49.500 105 12332.20 45.12 55426.57 88888.00 2007-04-15 23:47:49.625 105 12332.15 45.08 55426.55 88888.00 2007-04-15 23:47:49.750 105 12332.12 45.05 55426.55 88888.00 2007-04-15 23:47:49.875 105 12332.12 45.12 55426.55 88888.00 2007-04-15 23:47:50.000 105 12332.23 45.12 55426.57 88888.00 2007-04-15 23:47:50.125 105 12332.27 45.10 55426.55 88888.00 2007-04-15 23:47:50.250 105 12332.20 45.08 55426.55 88888.00 2007-04-15 23:47:50.375 105 12332.12 45.05 55426.53 88888.00 2007-04-15 23:47:50.500 105 12332.12 45.08 55426.53 88888.00 2007-04-15 23:47:50.625 105 12332.12 45.08 55426.53 88888.00 2007-04-15 23:47:50.750 105 12332.12 45.10 55426.53 88888.00 2007-04-15 23:47:50.875 105 12332.20 45.17 55426.55 88888.00 2007-04-15 23:47:51.000 105 12332.25 45.20 55426.55 88888.00 2007-04-15 23:47:51.125 105 12332.25 45.12 55426.55 88888.00 2007-04-15 23:47:51.250 105 12332.20 45.12 55426.55 88888.00 2007-04-15 23:47:51.375 105 12332.17 45.15 55426.57 88888.00 2007-04-15 23:47:51.500 105 12332.12 45.20 55426.57 88888.00 2007-04-15 23:47:51.625 105 12332.10 45.15 55426.55 88888.00 2007-04-15 23:47:51.750 105 12332.17 45.10 55426.53 88888.00 2007-04-15 23:47:51.875 105 12332.23 45.08 55426.53 88888.00 2007-04-15 23:47:52.000 105 12332.15 45.10 55426.47 88888.00 2007-04-15 23:47:52.125 105 12332.10 45.12 55426.53 88888.00 2007-04-15 23:47:52.250 105 12332.10 45.15 55426.50 88888.00 2007-04-15 23:47:52.375 105 12332.08 45.15 55426.50 88888.00 2007-04-15 23:47:52.500 105 12332.15 45.20 55426.53 88888.00 2007-04-15 23:47:52.625 105 12332.27 45.20 55426.50 88888.00 2007-04-15 23:47:52.750 105 12332.23 45.20 55426.50 88888.00 2007-04-15 23:47:52.875 105 12332.10 45.15 55426.50 88888.00 2007-04-15 23:47:53.000 105 12332.10 45.12 55426.50 88888.00 2007-04-15 23:47:53.125 105 12332.23 45.17 55426.57 88888.00 2007-04-15 23:47:53.250 105 12332.17 45.12 55426.53 88888.00 2007-04-15 23:47:53.375 105 12332.15 45.15 55426.50 88888.00 2007-04-15 23:47:53.500 105 12332.15 45.12 55426.50 88888.00 2007-04-15 23:47:53.625 105 12332.20 45.17 55426.50 88888.00 2007-04-15 23:47:53.750 105 12332.17 45.15 55426.55 88888.00 2007-04-15 23:47:53.875 105 12332.12 45.15 55426.53 88888.00 2007-04-15 23:47:54.000 105 12332.10 45.12 55426.53 88888.00 2007-04-15 23:47:54.125 105 12332.10 45.12 55426.55 88888.00 2007-04-15 23:47:54.250 105 12332.15 45.08 55426.53 88888.00 2007-04-15 23:47:54.375 105 12332.17 45.05 55426.47 88888.00 2007-04-15 23:47:54.500 105 12332.15 45.17 55426.47 88888.00 2007-04-15 23:47:54.625 105 12332.17 45.17 55426.50 88888.00 2007-04-15 23:47:54.750 105 12332.30 45.23 55426.50 88888.00 2007-04-15 23:47:54.875 105 12332.25 45.12 55426.47 88888.00 2007-04-15 23:47:55.000 105 12332.15 45.12 55426.47 88888.00 2007-04-15 23:47:55.125 105 12332.10 45.15 55426.50 88888.00 2007-04-15 23:47:55.250 105 12332.12 45.15 55426.53 88888.00 2007-04-15 23:47:55.375 105 12332.12 45.10 55426.53 88888.00 2007-04-15 23:47:55.500 105 12332.05 45.08 55426.50 88888.00 2007-04-15 23:47:55.625 105 12332.10 45.17 55426.53 88888.00 2007-04-15 23:47:55.750 105 12332.15 45.17 55426.53 88888.00 2007-04-15 23:47:55.875 105 12332.10 45.08 55426.50 88888.00 2007-04-15 23:47:56.000 105 12332.05 45.00 55426.47 88888.00 2007-04-15 23:47:56.125 105 12332.12 45.05 55426.50 88888.00 2007-04-15 23:47:56.250 105 12332.12 45.10 55426.53 88888.00 2007-04-15 23:47:56.375 105 12332.15 45.15 55426.55 88888.00 2007-04-15 23:47:56.500 105 12332.17 45.17 55426.53 88888.00 2007-04-15 23:47:56.625 105 12332.15 45.15 55426.53 88888.00 2007-04-15 23:47:56.750 105 12332.08 45.10 55426.50 88888.00 2007-04-15 23:47:56.875 105 12332.15 45.05 55426.53 88888.00 2007-04-15 23:47:57.000 105 12332.23 45.10 55426.50 88888.00 2007-04-15 23:47:57.125 105 12332.30 45.12 55426.50 88888.00 2007-04-15 23:47:57.250 105 12332.17 45.08 55426.50 88888.00 2007-04-15 23:47:57.375 105 12332.15 45.08 55426.50 88888.00 2007-04-15 23:47:57.500 105 12332.15 45.12 55426.53 88888.00 2007-04-15 23:47:57.625 105 12332.15 45.17 55426.55 88888.00 2007-04-15 23:47:57.750 105 12332.20 45.20 55426.57 88888.00 2007-04-15 23:47:57.875 105 12332.17 45.12 55426.53 88888.00 2007-04-15 23:47:58.000 105 12332.08 45.02 55426.53 88888.00 2007-04-15 23:47:58.125 105 12332.08 45.08 55426.53 88888.00 2007-04-15 23:47:58.250 105 12332.12 45.10 55426.55 88888.00 2007-04-15 23:47:58.375 105 12332.20 45.15 55426.53 88888.00 2007-04-15 23:47:58.500 105 12332.15 45.08 55426.47 88888.00 2007-04-15 23:47:58.625 105 12332.17 45.08 55426.45 88888.00 2007-04-15 23:47:58.750 105 12332.20 45.10 55426.47 88888.00 2007-04-15 23:47:58.875 105 12332.15 45.05 55426.45 88888.00 2007-04-15 23:47:59.000 105 12332.10 45.05 55426.43 88888.00 2007-04-15 23:47:59.125 105 12332.02 45.05 55426.45 88888.00 2007-04-15 23:47:59.250 105 12332.00 45.08 55426.45 88888.00 2007-04-15 23:47:59.375 105 12332.08 45.12 55426.53 88888.00 2007-04-15 23:47:59.500 105 12332.17 45.15 55426.53 88888.00 2007-04-15 23:47:59.625 105 12332.12 45.05 55426.50 88888.00 2007-04-15 23:47:59.750 105 12332.08 45.02 55426.45 88888.00 2007-04-15 23:47:59.875 105 12332.02 45.12 55426.50 88888.00 2007-04-15 23:48:00.000 105 12332.08 45.12 55426.53 88888.00 2007-04-15 23:48:00.125 105 12332.12 45.10 55426.53 88888.00 2007-04-15 23:48:00.250 105 12332.05 45.08 55426.53 88888.00 2007-04-15 23:48:00.375 105 12332.10 45.05 55426.53 88888.00 2007-04-15 23:48:00.500 105 12332.08 45.10 55426.50 88888.00 2007-04-15 23:48:00.625 105 12332.02 45.12 55426.47 88888.00 2007-04-15 23:48:00.750 105 12332.00 45.08 55426.47 88888.00 2007-04-15 23:48:00.875 105 12332.00 45.10 55426.47 88888.00 2007-04-15 23:48:01.000 105 12332.08 45.15 55426.47 88888.00 2007-04-15 23:48:01.125 105 12332.15 45.15 55426.47 88888.00 2007-04-15 23:48:01.250 105 12332.12 45.12 55426.50 88888.00 2007-04-15 23:48:01.375 105 12332.12 45.10 55426.53 88888.00 2007-04-15 23:48:01.500 105 12332.12 45.15 55426.55 88888.00 2007-04-15 23:48:01.625 105 12332.10 45.10 55426.50 88888.00 2007-04-15 23:48:01.750 105 12332.05 45.05 55426.53 88888.00 2007-04-15 23:48:01.875 105 12332.02 45.08 55426.50 88888.00 2007-04-15 23:48:02.000 105 12332.02 45.10 55426.50 88888.00 2007-04-15 23:48:02.125 105 12332.02 45.10 55426.55 88888.00 2007-04-15 23:48:02.250 105 12331.98 45.10 55426.53 88888.00 2007-04-15 23:48:02.375 105 12331.98 45.05 55426.47 88888.00 2007-04-15 23:48:02.500 105 12332.00 45.10 55426.47 88888.00 2007-04-15 23:48:02.625 105 12332.05 45.12 55426.47 88888.00 2007-04-15 23:48:02.750 105 12332.02 45.12 55426.53 88888.00 2007-04-15 23:48:02.875 105 12332.02 45.05 55426.55 88888.00 2007-04-15 23:48:03.000 105 12332.00 45.10 55426.53 88888.00 2007-04-15 23:48:03.125 105 12332.00 45.12 55426.55 88888.00 2007-04-15 23:48:03.250 105 12332.00 45.12 55426.53 88888.00 2007-04-15 23:48:03.375 105 12332.05 45.10 55426.53 88888.00 2007-04-15 23:48:03.500 105 12332.00 45.12 55426.53 88888.00 2007-04-15 23:48:03.625 105 12331.95 45.05 55426.47 88888.00 2007-04-15 23:48:03.750 105 12332.00 45.08 55426.47 88888.00 2007-04-15 23:48:03.875 105 12332.02 45.08 55426.47 88888.00 2007-04-15 23:48:04.000 105 12331.98 45.05 55426.47 88888.00 2007-04-15 23:48:04.125 105 12332.05 45.15 55426.50 88888.00 2007-04-15 23:48:04.250 105 12332.00 45.15 55426.50 88888.00 2007-04-15 23:48:04.375 105 12331.98 45.08 55426.47 88888.00 2007-04-15 23:48:04.500 105 12331.98 45.08 55426.47 88888.00 2007-04-15 23:48:04.625 105 12331.95 45.08 55426.45 88888.00 2007-04-15 23:48:04.750 105 12331.98 45.10 55426.47 88888.00 2007-04-15 23:48:04.875 105 12332.00 45.05 55426.47 88888.00 2007-04-15 23:48:05.000 105 12332.00 45.08 55426.50 88888.00 2007-04-15 23:48:05.125 105 12332.02 45.08 55426.50 88888.00 2007-04-15 23:48:05.250 105 12331.92 45.05 55426.45 88888.00 2007-04-15 23:48:05.375 105 12331.92 45.08 55426.47 88888.00 2007-04-15 23:48:05.500 105 12331.98 45.12 55426.50 88888.00 2007-04-15 23:48:05.625 105 12332.00 45.08 55426.50 88888.00 2007-04-15 23:48:05.750 105 12332.08 45.02 55426.47 88888.00 2007-04-15 23:48:05.875 105 12332.10 45.08 55426.53 88888.00 2007-04-15 23:48:06.000 105 12332.02 45.08 55426.53 88888.00 2007-04-15 23:48:06.125 105 12332.00 45.08 55426.50 88888.00 2007-04-15 23:48:06.250 105 12331.98 45.08 55426.53 88888.00 2007-04-15 23:48:06.375 105 12332.00 45.08 55426.50 88888.00 2007-04-15 23:48:06.500 105 12332.02 45.08 55426.50 88888.00 2007-04-15 23:48:06.625 105 12332.05 45.12 55426.50 88888.00 2007-04-15 23:48:06.750 105 12332.02 45.08 55426.47 88888.00 2007-04-15 23:48:06.875 105 12331.95 45.05 55426.47 88888.00 2007-04-15 23:48:07.000 105 12331.92 45.05 55426.50 88888.00 2007-04-15 23:48:07.125 105 12331.98 45.08 55426.50 88888.00 2007-04-15 23:48:07.250 105 12331.92 45.08 55426.50 88888.00 2007-04-15 23:48:07.375 105 12331.95 45.12 55426.50 88888.00 2007-04-15 23:48:07.500 105 12331.95 45.08 55426.50 88888.00 2007-04-15 23:48:07.625 105 12331.95 45.05 55426.50 88888.00 2007-04-15 23:48:07.750 105 12331.98 45.02 55426.47 88888.00 2007-04-15 23:48:07.875 105 12331.95 45.05 55426.50 88888.00 2007-04-15 23:48:08.000 105 12331.95 45.08 55426.50 88888.00 2007-04-15 23:48:08.125 105 12332.00 45.02 55426.50 88888.00 2007-04-15 23:48:08.250 105 12331.98 44.95 55426.47 88888.00 2007-04-15 23:48:08.375 105 12332.00 45.00 55426.45 88888.00 2007-04-15 23:48:08.500 105 12332.02 45.05 55426.50 88888.00 2007-04-15 23:48:08.625 105 12332.00 45.08 55426.47 88888.00 2007-04-15 23:48:08.750 105 12332.00 45.12 55426.50 88888.00 2007-04-15 23:48:08.875 105 12332.02 45.10 55426.47 88888.00 2007-04-15 23:48:09.000 105 12332.00 45.08 55426.47 88888.00 2007-04-15 23:48:09.125 105 12332.02 45.05 55426.47 88888.00 2007-04-15 23:48:09.250 105 12332.00 45.05 55426.50 88888.00 2007-04-15 23:48:09.375 105 12332.00 45.02 55426.53 88888.00 2007-04-15 23:48:09.500 105 12332.02 45.05 55426.50 88888.00 2007-04-15 23:48:09.625 105 12332.00 45.00 55426.45 88888.00 2007-04-15 23:48:09.750 105 12331.90 44.98 55426.43 88888.00 2007-04-15 23:48:09.875 105 12331.98 45.05 55426.47 88888.00 2007-04-15 23:48:10.000 105 12332.02 45.10 55426.47 88888.00 2007-04-15 23:48:10.125 105 12332.00 45.12 55426.50 88888.00 2007-04-15 23:48:10.250 105 12331.95 45.10 55426.50 88888.00 2007-04-15 23:48:10.375 105 12332.02 45.08 55426.53 88888.00 2007-04-15 23:48:10.500 105 12332.05 45.10 55426.55 88888.00 2007-04-15 23:48:10.625 105 12332.02 45.08 55426.50 88888.00 2007-04-15 23:48:10.750 105 12332.00 45.00 55426.47 88888.00 2007-04-15 23:48:10.875 105 12331.92 44.98 55426.47 88888.00 2007-04-15 23:48:11.000 105 12331.92 45.00 55426.45 88888.00 2007-04-15 23:48:11.125 105 12331.95 45.05 55426.47 88888.00 2007-04-15 23:48:11.250 105 12331.88 45.05 55426.47 88888.00 2007-04-15 23:48:11.375 105 12331.92 45.05 55426.47 88888.00 2007-04-15 23:48:11.500 105 12331.88 44.98 55426.45 88888.00 2007-04-15 23:48:11.625 105 12331.85 44.98 55426.43 88888.00 2007-04-15 23:48:11.750 105 12331.85 45.00 55426.45 88888.00 2007-04-15 23:48:11.875 105 12331.95 45.00 55426.43 88888.00 2007-04-15 23:48:12.000 105 12332.05 45.02 55426.43 88888.00 2007-04-15 23:48:12.125 105 12332.02 45.02 55426.45 88888.00 2007-04-15 23:48:12.250 105 12331.95 45.00 55426.47 88888.00 2007-04-15 23:48:12.375 105 12331.95 45.00 55426.47 88888.00 2007-04-15 23:48:12.500 105 12332.02 45.02 55426.47 88888.00 2007-04-15 23:48:12.625 105 12331.95 45.05 55426.47 88888.00 2007-04-15 23:48:12.750 105 12331.92 44.98 55426.50 88888.00 2007-04-15 23:48:12.875 105 12332.00 44.98 55426.47 88888.00 2007-04-15 23:48:13.000 105 12332.02 45.00 55426.45 88888.00 2007-04-15 23:48:13.125 105 12331.95 45.00 55426.47 88888.00 2007-04-15 23:48:13.250 105 12331.98 45.02 55426.47 88888.00 2007-04-15 23:48:13.375 105 12332.02 45.02 55426.47 88888.00 2007-04-15 23:48:13.500 105 12332.00 45.02 55426.47 88888.00 2007-04-15 23:48:13.625 105 12332.00 44.98 55426.47 88888.00 2007-04-15 23:48:13.750 105 12332.02 44.98 55426.45 88888.00 2007-04-15 23:48:13.875 105 12332.00 44.98 55426.43 88888.00 2007-04-15 23:48:14.000 105 12332.02 45.00 55426.43 88888.00 2007-04-15 23:48:14.125 105 12332.02 45.02 55426.45 88888.00 2007-04-15 23:48:14.250 105 12332.00 44.95 55426.45 88888.00 2007-04-15 23:48:14.375 105 12332.02 44.98 55426.47 88888.00 2007-04-15 23:48:14.500 105 12332.08 45.00 55426.47 88888.00 2007-04-15 23:48:14.625 105 12332.05 44.92 55426.47 88888.00 2007-04-15 23:48:14.750 105 12331.95 44.88 55426.45 88888.00 2007-04-15 23:48:14.875 105 12331.95 44.92 55426.43 88888.00 2007-04-15 23:48:15.000 105 12332.02 44.98 55426.43 88888.00 2007-04-15 23:48:15.125 105 12332.00 45.00 55426.47 88888.00 2007-04-15 23:48:15.250 105 12331.92 45.02 55426.47 88888.00 2007-04-15 23:48:15.375 105 12332.00 45.05 55426.45 88888.00 2007-04-15 23:48:15.500 105 12332.00 45.02 55426.43 88888.00 2007-04-15 23:48:15.625 105 12331.98 45.00 55426.45 88888.00 2007-04-15 23:48:15.750 105 12331.98 44.98 55426.47 88888.00 2007-04-15 23:48:15.875 105 12331.98 45.00 55426.43 88888.00 2007-04-15 23:48:16.000 105 12331.95 45.02 55426.43 88888.00 2007-04-15 23:48:16.125 105 12331.95 45.02 55426.45 88888.00 2007-04-15 23:48:16.250 105 12331.95 44.98 55426.45 88888.00 2007-04-15 23:48:16.375 105 12331.92 44.95 55426.47 88888.00 2007-04-15 23:48:16.500 105 12331.92 44.98 55426.45 88888.00 2007-04-15 23:48:16.625 105 12331.95 45.02 55426.45 88888.00 2007-04-15 23:48:16.750 105 12331.92 45.02 55426.43 88888.00 2007-04-15 23:48:16.875 105 12331.88 44.92 55426.43 88888.00 2007-04-15 23:48:17.000 105 12331.95 45.00 55426.43 88888.00 2007-04-15 23:48:17.125 105 12332.00 45.05 55426.47 88888.00 2007-04-15 23:48:17.250 105 12331.95 45.00 55426.45 88888.00 2007-04-15 23:48:17.375 105 12332.00 45.02 55426.45 88888.00 2007-04-15 23:48:17.500 105 12332.00 45.05 55426.45 88888.00 2007-04-15 23:48:17.625 105 12332.00 45.05 55426.45 88888.00 2007-04-15 23:48:17.750 105 12332.05 45.08 55426.45 88888.00 2007-04-15 23:48:17.875 105 12331.98 44.98 55426.43 88888.00 2007-04-15 23:48:18.000 105 12331.98 44.92 55426.43 88888.00 2007-04-15 23:48:18.125 105 12332.02 45.00 55426.43 88888.00 2007-04-15 23:48:18.250 105 12332.08 45.08 55426.47 88888.00 2007-04-15 23:48:18.375 105 12332.02 45.05 55426.45 88888.00 2007-04-15 23:48:18.500 105 12331.98 44.98 55426.43 88888.00 2007-04-15 23:48:18.625 105 12331.95 44.95 55426.40 88888.00 2007-04-15 23:48:18.750 105 12332.05 45.00 55426.43 88888.00 2007-04-15 23:48:18.875 105 12332.12 45.00 55426.43 88888.00 2007-04-15 23:48:19.000 105 12332.05 45.00 55426.38 88888.00 2007-04-15 23:48:19.125 105 12332.00 45.00 55426.40 88888.00 2007-04-15 23:48:19.250 105 12331.98 45.00 55426.40 88888.00 2007-04-15 23:48:19.375 105 12332.00 45.02 55426.43 88888.00 2007-04-15 23:48:19.500 105 12332.05 45.00 55426.38 88888.00 2007-04-15 23:48:19.625 105 12332.00 44.98 55426.35 88888.00 2007-04-15 23:48:19.750 105 12332.00 44.95 55426.35 88888.00 2007-04-15 23:48:19.875 105 12332.02 45.00 55426.35 88888.00 2007-04-15 23:48:20.000 105 12332.08 44.98 55426.38 88888.00 2007-04-15 23:48:20.125 105 12332.08 45.02 55426.40 88888.00 2007-04-15 23:48:20.250 105 12332.02 45.00 55426.40 88888.00 2007-04-15 23:48:20.375 105 12332.00 45.00 55426.38 88888.00 2007-04-15 23:48:20.500 105 12332.02 45.02 55426.38 88888.00 2007-04-15 23:48:20.625 105 12332.05 44.98 55426.38 88888.00 2007-04-15 23:48:20.750 105 12331.95 44.92 55426.35 88888.00 2007-04-15 23:48:20.875 105 12331.98 44.98 55426.38 88888.00 2007-04-15 23:48:21.000 105 12332.05 44.98 55426.38 88888.00 2007-04-15 23:48:21.125 105 12332.05 44.95 55426.38 88888.00 2007-04-15 23:48:21.250 105 12332.02 44.92 55426.38 88888.00 2007-04-15 23:48:21.375 105 12332.00 44.95 55426.38 88888.00 2007-04-15 23:48:21.500 105 12331.98 44.98 55426.38 88888.00 2007-04-15 23:48:21.625 105 12332.05 45.00 55426.40 88888.00 2007-04-15 23:48:21.750 105 12332.12 45.00 55426.43 88888.00 2007-04-15 23:48:21.875 105 12332.05 44.98 55426.43 88888.00 2007-04-15 23:48:22.000 105 12332.00 44.98 55426.38 88888.00 2007-04-15 23:48:22.125 105 12332.00 45.02 55426.40 88888.00 2007-04-15 23:48:22.250 105 12331.98 45.08 55426.40 88888.00 2007-04-15 23:48:22.375 105 12332.00 45.08 55426.40 88888.00 2007-04-15 23:48:22.500 105 12332.00 45.05 55426.40 88888.00 2007-04-15 23:48:22.625 105 12332.02 45.00 55426.38 88888.00 2007-04-15 23:48:22.750 105 12331.98 44.98 55426.35 88888.00 2007-04-15 23:48:22.875 105 12332.00 44.98 55426.38 88888.00 2007-04-15 23:48:23.000 105 12332.00 45.00 55426.40 88888.00 2007-04-15 23:48:23.125 105 12332.05 45.08 55426.40 88888.00 2007-04-15 23:48:23.250 105 12332.08 45.02 55426.45 88888.00 2007-04-15 23:48:23.375 105 12332.05 45.05 55426.43 88888.00 2007-04-15 23:48:23.500 105 12332.08 45.08 55426.40 88888.00 2007-04-15 23:48:23.625 105 12332.10 45.10 55426.38 88888.00 2007-04-15 23:48:23.750 105 12332.10 45.05 55426.32 88888.00 2007-04-15 23:48:23.875 105 12332.08 45.00 55426.35 88888.00 2007-04-15 23:48:24.000 105 12332.05 44.95 55426.35 88888.00 2007-04-15 23:48:24.125 105 12332.08 44.95 55426.35 88888.00 2007-04-15 23:48:24.250 105 12332.02 44.98 55426.40 88888.00 2007-04-15 23:48:24.375 105 12332.02 45.00 55426.40 88888.00 2007-04-15 23:48:24.500 105 12332.02 45.02 55426.38 88888.00 2007-04-15 23:48:24.625 105 12332.02 45.02 55426.38 88888.00 2007-04-15 23:48:24.750 105 12332.08 45.05 55426.38 88888.00 2007-04-15 23:48:24.875 105 12332.08 45.08 55426.35 88888.00 2007-04-15 23:48:25.000 105 12332.05 45.05 55426.35 88888.00 2007-04-15 23:48:25.125 105 12332.05 45.05 55426.35 88888.00 2007-04-15 23:48:25.250 105 12332.10 45.08 55426.35 88888.00 2007-04-15 23:48:25.375 105 12332.10 45.05 55426.38 88888.00 2007-04-15 23:48:25.500 105 12332.10 45.05 55426.35 88888.00 2007-04-15 23:48:25.625 105 12332.15 45.08 55426.40 88888.00 2007-04-15 23:48:25.750 105 12332.12 45.02 55426.40 88888.00 2007-04-15 23:48:25.875 105 12332.12 45.00 55426.38 88888.00 2007-04-15 23:48:26.000 105 12332.08 45.05 55426.35 88888.00 2007-04-15 23:48:26.125 105 12332.02 45.05 55426.38 88888.00 2007-04-15 23:48:26.250 105 12332.05 45.08 55426.38 88888.00 2007-04-15 23:48:26.375 105 12332.12 45.08 55426.38 88888.00 2007-04-15 23:48:26.500 105 12332.17 45.08 55426.40 88888.00 2007-04-15 23:48:26.625 105 12332.08 45.10 55426.43 88888.00 2007-04-15 23:48:26.750 105 12332.02 45.10 55426.40 88888.00 2007-04-15 23:48:26.875 105 12332.05 45.02 55426.40 88888.00 2007-04-15 23:48:27.000 105 12332.00 45.05 55426.35 88888.00 2007-04-15 23:48:27.125 105 12332.00 45.02 55426.35 88888.00 2007-04-15 23:48:27.250 105 12331.95 45.10 55426.38 88888.00 2007-04-15 23:48:27.375 105 12332.00 45.12 55426.38 88888.00 2007-04-15 23:48:27.500 105 12332.08 45.12 55426.38 88888.00 2007-04-15 23:48:27.625 105 12332.05 45.10 55426.38 88888.00 2007-04-15 23:48:27.750 105 12332.02 45.05 55426.35 88888.00 2007-04-15 23:48:27.875 105 12332.05 45.08 55426.38 88888.00 2007-04-15 23:48:28.000 105 12332.08 45.05 55426.35 88888.00 2007-04-15 23:48:28.125 105 12332.08 45.05 55426.38 88888.00 2007-04-15 23:48:28.250 105 12332.10 45.08 55426.40 88888.00 2007-04-15 23:48:28.375 105 12332.08 45.08 55426.35 88888.00 2007-04-15 23:48:28.500 105 12331.98 45.02 55426.35 88888.00 2007-04-15 23:48:28.625 105 12331.98 45.05 55426.35 88888.00 2007-04-15 23:48:28.750 105 12332.02 45.08 55426.32 88888.00 2007-04-15 23:48:28.875 105 12332.10 45.12 55426.35 88888.00 2007-04-15 23:48:29.000 105 12332.17 45.17 55426.35 88888.00 2007-04-15 23:48:29.125 105 12332.17 45.15 55426.35 88888.00 2007-04-15 23:48:29.250 105 12332.12 45.08 55426.35 88888.00 2007-04-15 23:48:29.375 105 12332.10 45.15 55426.35 88888.00 2007-04-15 23:48:29.500 105 12332.08 45.10 55426.30 88888.00 2007-04-15 23:48:29.625 105 12332.02 45.02 55426.30 88888.00 2007-04-15 23:48:29.750 105 12332.02 45.08 55426.32 88888.00 2007-04-15 23:48:29.875 105 12332.08 45.10 55426.35 88888.00 2007-04-15 23:48:30.000 105 12332.12 45.08 55426.35 88888.00 2007-04-15 23:48:30.125 105 12332.10 45.08 55426.38 88888.00 2007-04-15 23:48:30.250 105 12332.08 45.05 55426.32 88888.00 2007-04-15 23:48:30.375 105 12332.08 45.08 55426.32 88888.00 2007-04-15 23:48:30.500 105 12332.10 45.05 55426.32 88888.00 2007-04-15 23:48:30.625 105 12332.10 45.08 55426.35 88888.00 2007-04-15 23:48:30.750 105 12332.05 45.10 55426.32 88888.00 2007-04-15 23:48:30.875 105 12332.08 45.10 55426.32 88888.00 2007-04-15 23:48:31.000 105 12332.08 45.12 55426.35 88888.00 2007-04-15 23:48:31.125 105 12332.10 45.08 55426.38 88888.00 2007-04-15 23:48:31.250 105 12332.02 45.02 55426.35 88888.00 2007-04-15 23:48:31.375 105 12332.00 45.10 55426.32 88888.00 2007-04-15 23:48:31.500 105 12331.98 45.10 55426.32 88888.00 2007-04-15 23:48:31.625 105 12332.05 45.08 55426.38 88888.00 2007-04-15 23:48:31.750 105 12332.10 45.08 55426.35 88888.00 2007-04-15 23:48:31.875 105 12332.10 45.08 55426.32 88888.00 2007-04-15 23:48:32.000 105 12332.10 45.08 55426.32 88888.00 2007-04-15 23:48:32.125 105 12332.05 45.12 55426.32 88888.00 2007-04-15 23:48:32.250 105 12332.12 45.12 55426.32 88888.00 2007-04-15 23:48:32.375 105 12332.12 45.12 55426.32 88888.00 2007-04-15 23:48:32.500 105 12332.02 45.08 55426.32 88888.00 2007-04-15 23:48:32.625 105 12332.02 45.02 55426.32 88888.00 2007-04-15 23:48:32.750 105 12331.98 45.00 55426.32 88888.00 2007-04-15 23:48:32.875 105 12332.05 45.02 55426.30 88888.00 2007-04-15 23:48:33.000 105 12332.12 45.05 55426.25 88888.00 2007-04-15 23:48:33.125 105 12332.10 45.05 55426.28 88888.00 2007-04-15 23:48:33.250 105 12332.15 45.10 55426.32 88888.00 2007-04-15 23:48:33.375 105 12332.12 45.12 55426.32 88888.00 2007-04-15 23:48:33.500 105 12332.12 45.15 55426.32 88888.00 2007-04-15 23:48:33.625 105 12332.12 45.12 55426.30 88888.00 2007-04-15 23:48:33.750 105 12332.05 45.17 55426.30 88888.00 2007-04-15 23:48:33.875 105 12332.10 45.12 55426.32 88888.00 2007-04-15 23:48:34.000 105 12332.15 45.08 55426.30 88888.00 2007-04-15 23:48:34.125 105 12332.08 45.08 55426.28 88888.00 2007-04-15 23:48:34.250 105 12331.98 45.02 55426.30 88888.00 2007-04-15 23:48:34.375 105 12332.05 45.02 55426.30 88888.00 2007-04-15 23:48:34.500 105 12332.15 45.05 55426.30 88888.00 2007-04-15 23:48:34.625 105 12332.05 45.02 55426.28 88888.00 2007-04-15 23:48:34.750 105 12332.05 45.05 55426.28 88888.00 2007-04-15 23:48:34.875 105 12332.08 45.10 55426.32 88888.00 2007-04-15 23:48:35.000 105 12332.17 45.15 55426.32 88888.00 2007-04-15 23:48:35.125 105 12332.15 45.12 55426.35 88888.00 2007-04-15 23:48:35.250 105 12332.05 45.08 55426.32 88888.00 2007-04-15 23:48:35.375 105 12332.10 45.05 55426.32 88888.00 2007-04-15 23:48:35.500 105 12332.10 45.10 55426.32 88888.00 2007-04-15 23:48:35.625 105 12332.12 45.10 55426.30 88888.00 2007-04-15 23:48:35.750 105 12332.10 45.08 55426.28 88888.00 2007-04-15 23:48:35.875 105 12332.10 45.02 55426.30 88888.00 2007-04-15 23:48:36.000 105 12332.12 44.98 55426.28 88888.00 2007-04-15 23:48:36.125 105 12332.12 45.02 55426.28 88888.00 2007-04-15 23:48:36.250 105 12332.10 45.10 55426.30 88888.00 2007-04-15 23:48:36.375 105 12332.15 45.12 55426.30 88888.00 2007-04-15 23:48:36.500 105 12332.12 45.10 55426.32 88888.00 2007-04-15 23:48:36.625 105 12332.10 45.10 55426.30 88888.00 2007-04-15 23:48:36.750 105 12332.10 45.10 55426.28 88888.00 2007-04-15 23:48:36.875 105 12332.10 45.10 55426.28 88888.00 2007-04-15 23:48:37.000 105 12332.10 45.05 55426.28 88888.00 2007-04-15 23:48:37.125 105 12332.12 45.00 55426.28 88888.00 2007-04-15 23:48:37.250 105 12332.08 45.08 55426.28 88888.00 2007-04-15 23:48:37.375 105 12332.10 45.12 55426.28 88888.00 2007-04-15 23:48:37.500 105 12332.08 45.10 55426.28 88888.00 2007-04-15 23:48:37.625 105 12332.02 45.05 55426.28 88888.00 2007-04-15 23:48:37.750 105 12332.00 45.02 55426.30 88888.00 2007-04-15 23:48:37.875 105 12332.00 45.05 55426.30 88888.00 2007-04-15 23:48:38.000 105 12332.00 45.02 55426.28 88888.00 2007-04-15 23:48:38.125 105 12332.00 45.05 55426.30 88888.00 2007-04-15 23:48:38.250 105 12331.98 45.05 55426.32 88888.00 2007-04-15 23:48:38.375 105 12332.08 45.10 55426.35 88888.00 2007-04-15 23:48:38.500 105 12332.15 45.17 55426.35 88888.00 2007-04-15 23:48:38.625 105 12332.08 45.08 55426.32 88888.00 2007-04-15 23:48:38.750 105 12332.08 45.02 55426.32 88888.00 2007-04-15 23:48:38.875 105 12332.12 45.08 55426.32 88888.00 2007-04-15 23:48:39.000 105 12332.10 45.05 55426.30 88888.00 2007-04-15 23:48:39.125 105 12332.05 45.02 55426.28 88888.00 2007-04-15 23:48:39.250 105 12332.00 45.02 55426.30 88888.00 2007-04-15 23:48:39.375 105 12332.05 45.08 55426.30 88888.00 2007-04-15 23:48:39.500 105 12332.12 45.10 55426.32 88888.00 2007-04-15 23:48:39.625 105 12332.17 45.08 55426.32 88888.00 2007-04-15 23:48:39.750 105 12332.10 45.02 55426.32 88888.00 2007-04-15 23:48:39.875 105 12332.08 45.05 55426.30 88888.00 2007-04-15 23:48:40.000 105 12332.10 45.08 55426.30 88888.00 2007-04-15 23:48:40.125 105 12332.15 45.08 55426.25 88888.00 2007-04-15 23:48:40.250 105 12332.08 45.05 55426.28 88888.00 2007-04-15 23:48:40.375 105 12332.02 45.05 55426.25 88888.00 2007-04-15 23:48:40.500 105 12332.02 45.05 55426.28 88888.00 2007-04-15 23:48:40.625 105 12332.02 45.05 55426.32 88888.00 2007-04-15 23:48:40.750 105 12332.00 45.02 55426.30 88888.00 2007-04-15 23:48:40.875 105 12332.05 45.08 55426.30 88888.00 2007-04-15 23:48:41.000 105 12332.12 45.10 55426.30 88888.00 2007-04-15 23:48:41.125 105 12332.08 45.08 55426.30 88888.00 2007-04-15 23:48:41.250 105 12332.00 45.05 55426.32 88888.00 2007-04-15 23:48:41.375 105 12332.02 45.05 55426.32 88888.00 2007-04-15 23:48:41.500 105 12332.02 45.05 55426.30 88888.00 2007-04-15 23:48:41.625 105 12331.98 45.05 55426.32 88888.00 2007-04-15 23:48:41.750 105 12331.95 45.00 55426.32 88888.00 2007-04-15 23:48:41.875 105 12332.02 44.98 55426.32 88888.00 2007-04-15 23:48:42.000 105 12332.15 45.02 55426.32 88888.00 2007-04-15 23:48:42.125 105 12332.08 44.98 55426.32 88888.00 2007-04-15 23:48:42.250 105 12332.00 44.95 55426.30 88888.00 2007-04-15 23:48:42.375 105 12332.02 44.98 55426.30 88888.00 2007-04-15 23:48:42.500 105 12332.00 44.98 55426.30 88888.00 2007-04-15 23:48:42.625 105 12331.98 45.00 55426.28 88888.00 2007-04-15 23:48:42.750 105 12331.95 44.95 55426.28 88888.00 2007-04-15 23:48:42.875 105 12332.00 44.98 55426.30 88888.00 2007-04-15 23:48:43.000 105 12332.05 45.00 55426.30 88888.00 2007-04-15 23:48:43.125 105 12331.98 44.95 55426.28 88888.00 2007-04-15 23:48:43.250 105 12331.92 44.95 55426.28 88888.00 2007-04-15 23:48:43.375 105 12332.02 45.00 55426.28 88888.00 2007-04-15 23:48:43.500 105 12332.08 45.00 55426.32 88888.00 2007-04-15 23:48:43.625 105 12332.08 45.02 55426.30 88888.00 2007-04-15 23:48:43.750 105 12332.02 45.00 55426.30 88888.00 2007-04-15 23:48:43.875 105 12332.00 44.98 55426.30 88888.00 2007-04-15 23:48:44.000 105 12332.00 44.90 55426.32 88888.00 2007-04-15 23:48:44.125 105 12332.00 44.90 55426.32 88888.00 2007-04-15 23:48:44.250 105 12331.98 44.95 55426.32 88888.00 2007-04-15 23:48:44.375 105 12331.95 44.95 55426.32 88888.00 2007-04-15 23:48:44.500 105 12331.90 44.95 55426.28 88888.00 2007-04-15 23:48:44.625 105 12331.85 44.95 55426.28 88888.00 2007-04-15 23:48:44.750 105 12331.92 44.98 55426.30 88888.00 2007-04-15 23:48:44.875 105 12331.98 45.00 55426.32 88888.00 2007-04-15 23:48:45.000 105 12331.98 44.98 55426.28 88888.00 2007-04-15 23:48:45.125 105 12331.98 44.98 55426.30 88888.00 2007-04-15 23:48:45.250 105 12331.90 44.95 55426.30 88888.00 2007-04-15 23:48:45.375 105 12331.92 44.98 55426.30 88888.00 2007-04-15 23:48:45.500 105 12331.95 44.98 55426.32 88888.00 2007-04-15 23:48:45.625 105 12331.95 44.92 55426.30 88888.00 2007-04-15 23:48:45.750 105 12331.92 44.92 55426.30 88888.00 2007-04-15 23:48:45.875 105 12331.88 44.92 55426.30 88888.00 2007-04-15 23:48:46.000 105 12331.85 44.92 55426.30 88888.00 2007-04-15 23:48:46.125 105 12331.88 44.95 55426.32 88888.00 2007-04-15 23:48:46.250 105 12331.92 44.98 55426.32 88888.00 2007-04-15 23:48:46.375 105 12331.98 44.98 55426.32 88888.00 2007-04-15 23:48:46.500 105 12331.95 44.92 55426.30 88888.00 2007-04-15 23:48:46.625 105 12331.95 44.92 55426.32 88888.00 2007-04-15 23:48:46.750 105 12331.90 44.95 55426.28 88888.00 2007-04-15 23:48:46.875 105 12331.90 44.95 55426.30 88888.00 2007-04-15 23:48:47.000 105 12331.95 44.98 55426.30 88888.00 2007-04-15 23:48:47.125 105 12331.95 44.98 55426.30 88888.00 2007-04-15 23:48:47.250 105 12331.80 44.90 55426.30 88888.00 2007-04-15 23:48:47.375 105 12331.77 44.88 55426.28 88888.00 2007-04-15 23:48:47.500 105 12331.88 44.92 55426.32 88888.00 2007-04-15 23:48:47.625 105 12331.95 44.95 55426.35 88888.00 2007-04-15 23:48:47.750 105 12331.92 44.95 55426.32 88888.00 2007-04-15 23:48:47.875 105 12331.95 44.98 55426.38 88888.00 2007-04-15 23:48:48.000 105 12331.98 45.00 55426.35 88888.00 2007-04-15 23:48:48.125 105 12331.95 45.00 55426.38 88888.00 2007-04-15 23:48:48.250 105 12331.92 44.92 55426.32 88888.00 2007-04-15 23:48:48.375 105 12331.95 44.90 55426.32 88888.00 2007-04-15 23:48:48.500 105 12331.90 44.92 55426.32 88888.00 2007-04-15 23:48:48.625 105 12331.90 44.95 55426.32 88888.00 2007-04-15 23:48:48.750 105 12331.92 44.92 55426.30 88888.00 2007-04-15 23:48:48.875 105 12331.98 45.00 55426.32 88888.00 2007-04-15 23:48:49.000 105 12332.00 45.00 55426.32 88888.00 2007-04-15 23:48:49.125 105 12331.92 45.00 55426.32 88888.00 2007-04-15 23:48:49.250 105 12331.85 45.00 55426.32 88888.00 2007-04-15 23:48:49.375 105 12331.88 45.00 55426.28 88888.00 2007-04-15 23:48:49.500 105 12331.95 44.98 55426.30 88888.00 2007-04-15 23:48:49.625 105 12331.92 44.95 55426.30 88888.00 2007-04-15 23:48:49.750 105 12331.88 44.95 55426.28 88888.00 2007-04-15 23:48:49.875 105 12331.88 44.92 55426.28 88888.00 2007-04-15 23:48:50.000 105 12331.77 44.88 55426.28 88888.00 2007-04-15 23:48:50.125 105 12331.75 44.92 55426.32 88888.00 2007-04-15 23:48:50.250 105 12331.83 45.02 55426.35 88888.00 2007-04-15 23:48:50.375 105 12331.92 45.05 55426.35 88888.00 2007-04-15 23:48:50.500 105 12331.88 44.95 55426.32 88888.00 2007-04-15 23:48:50.625 105 12331.90 44.92 55426.32 88888.00 2007-04-15 23:48:50.750 105 12331.92 44.95 55426.35 88888.00 2007-04-15 23:48:50.875 105 12331.90 44.98 55426.38 88888.00 2007-04-15 23:48:51.000 105 12331.88 45.00 55426.35 88888.00 2007-04-15 23:48:51.125 105 12331.83 44.95 55426.35 88888.00 2007-04-15 23:48:51.250 105 12331.85 44.98 55426.35 88888.00 2007-04-15 23:48:51.375 105 12331.88 44.92 55426.32 88888.00 2007-04-15 23:48:51.500 105 12331.90 44.95 55426.30 88888.00 2007-04-15 23:48:51.625 105 12331.90 44.90 55426.28 88888.00 2007-04-15 23:48:51.750 105 12331.88 44.90 55426.25 88888.00 2007-04-15 23:48:51.875 105 12331.88 44.92 55426.28 88888.00 2007-04-15 23:48:52.000 105 12331.90 44.92 55426.28 88888.00 2007-04-15 23:48:52.125 105 12331.88 44.95 55426.30 88888.00 2007-04-15 23:48:52.250 105 12331.85 44.92 55426.32 88888.00 2007-04-15 23:48:52.375 105 12331.90 44.95 55426.32 88888.00 2007-04-15 23:48:52.500 105 12331.98 44.95 55426.30 88888.00 2007-04-15 23:48:52.625 105 12331.98 44.98 55426.30 88888.00 2007-04-15 23:48:52.750 105 12331.90 44.92 55426.30 88888.00 2007-04-15 23:48:52.875 105 12331.80 44.90 55426.28 88888.00 2007-04-15 23:48:53.000 105 12331.83 44.88 55426.28 88888.00 2007-04-15 23:48:53.125 105 12331.90 44.88 55426.30 88888.00 2007-04-15 23:48:53.250 105 12331.88 44.85 55426.30 88888.00 2007-04-15 23:48:53.375 105 12331.92 44.92 55426.32 88888.00 2007-04-15 23:48:53.500 105 12331.92 44.90 55426.30 88888.00 2007-04-15 23:48:53.625 105 12331.88 44.90 55426.30 88888.00 2007-04-15 23:48:53.750 105 12331.85 44.98 55426.30 88888.00 2007-04-15 23:48:53.875 105 12331.88 45.02 55426.30 88888.00 2007-04-15 23:48:54.000 105 12331.88 45.00 55426.28 88888.00 2007-04-15 23:48:54.125 105 12331.85 44.92 55426.30 88888.00 2007-04-15 23:48:54.250 105 12331.80 44.90 55426.28 88888.00 2007-04-15 23:48:54.375 105 12331.85 44.95 55426.28 88888.00 2007-04-15 23:48:54.500 105 12331.90 44.90 55426.32 88888.00 2007-04-15 23:48:54.625 105 12331.95 44.90 55426.32 88888.00 2007-04-15 23:48:54.750 105 12331.98 44.92 55426.30 88888.00 2007-04-15 23:48:54.875 105 12331.98 44.98 55426.32 88888.00 2007-04-15 23:48:55.000 105 12331.98 44.90 55426.32 88888.00 2007-04-15 23:48:55.125 105 12331.95 44.85 55426.30 88888.00 2007-04-15 23:48:55.250 105 12331.95 44.92 55426.30 88888.00 2007-04-15 23:48:55.375 105 12331.95 44.95 55426.32 88888.00 2007-04-15 23:48:55.500 105 12331.88 44.92 55426.30 88888.00 2007-04-15 23:48:55.625 105 12331.90 44.88 55426.30 88888.00 2007-04-15 23:48:55.750 105 12332.00 44.90 55426.32 88888.00 2007-04-15 23:48:55.875 105 12331.95 44.95 55426.32 88888.00 2007-04-15 23:48:56.000 105 12331.92 44.92 55426.30 88888.00 2007-04-15 23:48:56.125 105 12331.92 44.88 55426.30 88888.00 2007-04-15 23:48:56.250 105 12331.85 44.88 55426.28 88888.00 2007-04-15 23:48:56.375 105 12331.88 44.95 55426.28 88888.00 2007-04-15 23:48:56.500 105 12331.88 44.98 55426.30 88888.00 2007-04-15 23:48:56.625 105 12331.85 45.00 55426.30 88888.00 2007-04-15 23:48:56.750 105 12331.80 44.92 55426.28 88888.00 2007-04-15 23:48:56.875 105 12331.80 44.90 55426.28 88888.00 2007-04-15 23:48:57.000 105 12331.80 44.90 55426.28 88888.00 2007-04-15 23:48:57.125 105 12331.77 44.90 55426.25 88888.00 2007-04-15 23:48:57.250 105 12331.77 44.88 55426.25 88888.00 2007-04-15 23:48:57.375 105 12331.80 44.85 55426.25 88888.00 2007-04-15 23:48:57.500 105 12331.88 44.88 55426.28 88888.00 2007-04-15 23:48:57.625 105 12331.83 44.88 55426.25 88888.00 2007-04-15 23:48:57.750 105 12331.77 44.85 55426.22 88888.00 2007-04-15 23:48:57.875 105 12331.80 44.85 55426.22 88888.00 2007-04-15 23:48:58.000 105 12331.80 44.85 55426.20 88888.00 2007-04-15 23:48:58.125 105 12331.88 44.88 55426.28 88888.00 2007-04-15 23:48:58.250 105 12331.83 44.92 55426.30 88888.00 2007-04-15 23:48:58.375 105 12331.83 44.88 55426.28 88888.00 2007-04-15 23:48:58.500 105 12331.77 44.83 55426.28 88888.00 2007-04-15 23:48:58.625 105 12331.83 44.88 55426.28 88888.00 2007-04-15 23:48:58.750 105 12331.88 44.85 55426.30 88888.00 2007-04-15 23:48:58.875 105 12331.95 44.88 55426.30 88888.00 2007-04-15 23:48:59.000 105 12331.88 44.88 55426.28 88888.00 2007-04-15 23:48:59.125 105 12331.77 44.85 55426.30 88888.00 2007-04-15 23:48:59.250 105 12331.73 44.88 55426.30 88888.00 2007-04-15 23:48:59.375 105 12331.83 44.90 55426.25 88888.00 2007-04-15 23:48:59.500 105 12331.85 44.90 55426.22 88888.00 2007-04-15 23:48:59.625 105 12331.85 44.88 55426.22 88888.00 2007-04-15 23:48:59.750 105 12331.85 44.88 55426.28 88888.00 2007-04-15 23:48:59.875 105 12331.80 44.90 55426.25 88888.00 2007-04-15 23:49:00.000 105 12331.83 44.90 55426.25 88888.00 2007-04-15 23:49:00.125 105 12331.83 44.88 55426.30 88888.00 2007-04-15 23:49:00.250 105 12331.75 44.88 55426.30 88888.00 2007-04-15 23:49:00.375 105 12331.65 44.90 55426.28 88888.00 2007-04-15 23:49:00.500 105 12331.67 44.90 55426.30 88888.00 2007-04-15 23:49:00.625 105 12331.80 44.92 55426.30 88888.00 2007-04-15 23:49:00.750 105 12331.80 44.90 55426.28 88888.00 2007-04-15 23:49:00.875 105 12331.83 44.88 55426.28 88888.00 2007-04-15 23:49:01.000 105 12331.83 44.90 55426.28 88888.00 2007-04-15 23:49:01.125 105 12331.80 44.90 55426.30 88888.00 2007-04-15 23:49:01.250 105 12331.70 44.88 55426.28 88888.00 2007-04-15 23:49:01.375 105 12331.70 44.85 55426.25 88888.00 2007-04-15 23:49:01.500 105 12331.73 44.88 55426.25 88888.00 2007-04-15 23:49:01.625 105 12331.75 44.88 55426.25 88888.00 2007-04-15 23:49:01.750 105 12331.80 44.92 55426.28 88888.00 2007-04-15 23:49:01.875 105 12331.83 44.95 55426.25 88888.00 2007-04-15 23:49:02.000 105 12331.85 44.95 55426.25 88888.00 2007-04-15 23:49:02.125 105 12331.80 44.92 55426.22 88888.00 2007-04-15 23:49:02.250 105 12331.83 44.90 55426.28 88888.00 2007-04-15 23:49:02.375 105 12331.88 44.92 55426.25 88888.00 2007-04-15 23:49:02.500 105 12331.85 44.92 55426.20 88888.00 2007-04-15 23:49:02.625 105 12331.88 44.95 55426.20 88888.00 2007-04-15 23:49:02.750 105 12331.88 44.92 55426.20 88888.00 2007-04-15 23:49:02.875 105 12331.92 44.90 55426.22 88888.00 2007-04-15 23:49:03.000 105 12331.90 44.92 55426.22 88888.00 2007-04-15 23:49:03.125 105 12331.85 44.95 55426.22 88888.00 2007-04-15 23:49:03.250 105 12331.80 44.88 55426.25 88888.00 2007-04-15 23:49:03.375 105 12331.83 44.90 55426.25 88888.00 2007-04-15 23:49:03.500 105 12331.80 44.90 55426.25 88888.00 2007-04-15 23:49:03.625 105 12331.80 44.90 55426.25 88888.00 2007-04-15 23:49:03.750 105 12331.85 44.92 55426.22 88888.00 2007-04-15 23:49:03.875 105 12331.90 44.92 55426.25 88888.00 2007-04-15 23:49:04.000 105 12331.88 44.92 55426.22 88888.00 2007-04-15 23:49:04.125 105 12331.85 44.90 55426.22 88888.00 2007-04-15 23:49:04.250 105 12331.85 44.92 55426.22 88888.00 2007-04-15 23:49:04.375 105 12331.92 44.95 55426.25 88888.00 2007-04-15 23:49:04.500 105 12331.95 45.00 55426.22 88888.00 2007-04-15 23:49:04.625 105 12331.92 45.02 55426.20 88888.00 2007-04-15 23:49:04.750 105 12331.90 44.95 55426.20 88888.00 2007-04-15 23:49:04.875 105 12331.88 44.90 55426.20 88888.00 2007-04-15 23:49:05.000 105 12331.88 44.90 55426.18 88888.00 2007-04-15 23:49:05.125 105 12331.88 44.92 55426.20 88888.00 2007-04-15 23:49:05.250 105 12331.88 44.98 55426.22 88888.00 2007-04-15 23:49:05.375 105 12331.88 44.95 55426.22 88888.00 2007-04-15 23:49:05.500 105 12331.85 44.90 55426.22 88888.00 2007-04-15 23:49:05.625 105 12331.85 44.90 55426.22 88888.00 2007-04-15 23:49:05.750 105 12331.85 44.95 55426.22 88888.00 2007-04-15 23:49:05.875 105 12331.90 45.00 55426.20 88888.00 2007-04-15 23:49:06.000 105 12331.88 45.00 55426.20 88888.00 2007-04-15 23:49:06.125 105 12331.75 44.95 55426.18 88888.00 2007-04-15 23:49:06.250 105 12331.77 44.92 55426.20 88888.00 2007-04-15 23:49:06.375 105 12331.85 44.92 55426.22 88888.00 2007-04-15 23:49:06.500 105 12331.88 44.92 55426.28 88888.00 2007-04-15 23:49:06.625 105 12331.95 44.92 55426.25 88888.00 2007-04-15 23:49:06.750 105 12331.95 45.00 55426.25 88888.00 2007-04-15 23:49:06.875 105 12331.92 45.02 55426.25 88888.00 2007-04-15 23:49:07.000 105 12332.00 45.00 55426.22 88888.00 2007-04-15 23:49:07.125 105 12332.00 44.95 55426.22 88888.00 2007-04-15 23:49:07.250 105 12331.95 44.98 55426.20 88888.00 2007-04-15 23:49:07.375 105 12331.95 44.92 55426.22 88888.00 2007-04-15 23:49:07.500 105 12331.92 44.95 55426.25 88888.00 2007-04-15 23:49:07.625 105 12331.92 44.98 55426.22 88888.00 2007-04-15 23:49:07.750 105 12331.92 44.98 55426.20 88888.00 2007-04-15 23:49:07.875 105 12331.98 45.00 55426.20 88888.00 2007-04-15 23:49:08.000 105 12331.95 45.02 55426.18 88888.00 2007-04-15 23:49:08.125 105 12331.98 45.00 55426.18 88888.00 2007-04-15 23:49:08.250 105 12331.98 44.98 55426.18 88888.00 2007-04-15 23:49:08.375 105 12331.95 45.05 55426.18 88888.00 2007-04-15 23:49:08.500 105 12331.92 45.05 55426.20 88888.00 2007-04-15 23:49:08.625 105 12331.90 45.00 55426.18 88888.00 2007-04-15 23:49:08.750 105 12331.90 44.98 55426.20 88888.00 2007-04-15 23:49:08.875 105 12331.95 45.00 55426.18 88888.00 2007-04-15 23:49:09.000 105 12332.00 45.02 55426.20 88888.00 2007-04-15 23:49:09.125 105 12331.98 45.05 55426.22 88888.00 2007-04-15 23:49:09.250 105 12331.95 45.02 55426.20 88888.00 2007-04-15 23:49:09.375 105 12331.92 44.98 55426.15 88888.00 2007-04-15 23:49:09.500 105 12331.80 44.95 55426.18 88888.00 2007-04-15 23:49:09.625 105 12331.90 44.98 55426.18 88888.00 2007-04-15 23:49:09.750 105 12331.92 45.08 55426.18 88888.00 2007-04-15 23:49:09.875 105 12331.92 45.08 55426.15 88888.00 2007-04-15 23:49:10.000 105 12331.92 45.08 55426.18 88888.00 2007-04-15 23:49:10.125 105 12331.98 45.08 55426.18 88888.00 2007-04-15 23:49:10.250 105 12331.90 45.00 55426.15 88888.00 2007-04-15 23:49:10.375 105 12331.88 44.98 55426.15 88888.00 2007-04-15 23:49:10.500 105 12331.90 44.95 55426.20 88888.00 2007-04-15 23:49:10.625 105 12331.98 45.02 55426.20 88888.00 2007-04-15 23:49:10.750 105 12332.02 45.05 55426.18 88888.00 2007-04-15 23:49:10.875 105 12331.98 45.02 55426.18 88888.00 2007-04-15 23:49:11.000 105 12331.92 45.00 55426.12 88888.00 2007-04-15 23:49:11.125 105 12331.92 45.05 55426.18 88888.00 2007-04-15 23:49:11.250 105 12331.95 45.12 55426.18 88888.00 2007-04-15 23:49:11.375 105 12331.98 45.12 55426.20 88888.00 2007-04-15 23:49:11.500 105 12331.92 45.10 55426.20 88888.00 2007-04-15 23:49:11.625 105 12331.95 45.12 55426.20 88888.00 2007-04-15 23:49:11.750 105 12332.00 45.10 55426.15 88888.00 2007-04-15 23:49:11.875 105 12332.00 45.05 55426.15 88888.00 2007-04-15 23:49:12.000 105 12331.92 45.02 55426.15 88888.00 2007-04-15 23:49:12.125 105 12331.90 45.02 55426.15 88888.00 2007-04-15 23:49:12.250 105 12331.90 45.05 55426.15 88888.00 2007-04-15 23:49:12.375 105 12331.90 45.05 55426.15 88888.00 2007-04-15 23:49:12.500 105 12331.92 45.08 55426.18 88888.00 2007-04-15 23:49:12.625 105 12331.92 45.05 55426.15 88888.00 2007-04-15 23:49:12.750 105 12331.92 45.02 55426.15 88888.00 2007-04-15 23:49:12.875 105 12331.92 45.02 55426.15 88888.00 2007-04-15 23:49:13.000 105 12331.92 45.00 55426.12 88888.00 2007-04-15 23:49:13.125 105 12331.92 45.02 55426.18 88888.00 2007-04-15 23:49:13.250 105 12331.95 45.05 55426.15 88888.00 2007-04-15 23:49:13.375 105 12331.98 45.08 55426.18 88888.00 2007-04-15 23:49:13.500 105 12331.88 45.02 55426.12 88888.00 2007-04-15 23:49:13.625 105 12331.85 45.05 55426.15 88888.00 2007-04-15 23:49:13.750 105 12331.90 45.12 55426.18 88888.00 2007-04-15 23:49:13.875 105 12331.90 45.12 55426.18 88888.00 2007-04-15 23:49:14.000 105 12331.90 45.10 55426.20 88888.00 2007-04-15 23:49:14.125 105 12331.92 45.10 55426.15 88888.00 2007-04-15 23:49:14.250 105 12331.92 45.08 55426.12 88888.00 2007-04-15 23:49:14.375 105 12331.98 45.08 55426.12 88888.00 2007-04-15 23:49:14.500 105 12331.95 45.12 55426.15 88888.00 2007-04-15 23:49:14.625 105 12331.92 45.15 55426.12 88888.00 2007-04-15 23:49:14.750 105 12331.95 45.15 55426.15 88888.00 2007-04-15 23:49:14.875 105 12331.95 45.12 55426.15 88888.00 2007-04-15 23:49:15.000 105 12331.98 45.15 55426.15 88888.00 2007-04-15 23:49:15.125 105 12332.02 45.12 55426.18 88888.00 2007-04-15 23:49:15.250 105 12332.00 45.12 55426.18 88888.00 2007-04-15 23:49:15.375 105 12331.98 45.15 55426.15 88888.00 2007-04-15 23:49:15.500 105 12331.98 45.17 55426.12 88888.00 2007-04-15 23:49:15.625 105 12331.92 45.15 55426.15 88888.00 2007-04-15 23:49:15.750 105 12331.92 45.10 55426.12 88888.00 2007-04-15 23:49:15.875 105 12331.98 45.10 55426.10 88888.00 2007-04-15 23:49:16.000 105 12331.95 45.12 55426.10 88888.00 2007-04-15 23:49:16.125 105 12331.92 45.15 55426.15 88888.00 2007-04-15 23:49:16.250 105 12331.95 45.15 55426.15 88888.00 2007-04-15 23:49:16.375 105 12331.98 45.10 55426.12 88888.00 2007-04-15 23:49:16.500 105 12331.98 45.10 55426.10 88888.00 2007-04-15 23:49:16.625 105 12332.00 45.15 55426.12 88888.00 2007-04-15 23:49:16.750 105 12332.00 45.15 55426.12 88888.00 2007-04-15 23:49:16.875 105 12331.90 45.10 55426.10 88888.00 2007-04-15 23:49:17.000 105 12331.85 45.12 55426.10 88888.00 2007-04-15 23:49:17.125 105 12331.83 45.10 55426.10 88888.00 2007-04-15 23:49:17.250 105 12331.85 45.12 55426.15 88888.00 2007-04-15 23:49:17.375 105 12331.92 45.15 55426.15 88888.00 2007-04-15 23:49:17.500 105 12331.92 45.08 55426.12 88888.00 2007-04-15 23:49:17.625 105 12331.95 45.10 55426.12 88888.00 2007-04-15 23:49:17.750 105 12331.95 45.12 55426.15 88888.00 2007-04-15 23:49:17.875 105 12331.92 45.12 55426.15 88888.00 2007-04-15 23:49:18.000 105 12331.92 45.05 55426.10 88888.00 2007-04-15 23:49:18.125 105 12331.92 45.12 55426.12 88888.00 2007-04-15 23:49:18.250 105 12331.92 45.17 55426.12 88888.00 2007-04-15 23:49:18.375 105 12331.88 45.15 55426.15 88888.00 2007-04-15 23:49:18.500 105 12331.90 45.15 55426.15 88888.00 2007-04-15 23:49:18.625 105 12331.98 45.12 55426.15 88888.00 2007-04-15 23:49:18.750 105 12331.98 45.17 55426.15 88888.00 2007-04-15 23:49:18.875 105 12331.90 45.12 55426.07 88888.00 2007-04-15 23:49:19.000 105 12331.85 45.12 55426.10 88888.00 2007-04-15 23:49:19.125 105 12331.88 45.12 55426.12 88888.00 2007-04-15 23:49:19.250 105 12331.95 45.17 55426.18 88888.00 2007-04-15 23:49:19.375 105 12332.00 45.17 55426.15 88888.00 2007-04-15 23:49:19.500 105 12332.00 45.17 55426.15 88888.00 2007-04-15 23:49:19.625 105 12332.00 45.17 55426.12 88888.00 2007-04-15 23:49:19.750 105 12331.98 45.17 55426.15 88888.00 2007-04-15 23:49:19.875 105 12331.95 45.15 55426.15 88888.00 2007-04-15 23:49:20.000 105 12331.90 45.12 55426.15 88888.00 2007-04-15 23:49:20.125 105 12331.85 45.12 55426.15 88888.00 2007-04-15 23:49:20.250 105 12331.92 45.12 55426.18 88888.00 2007-04-15 23:49:20.375 105 12331.95 45.08 55426.15 88888.00 2007-04-15 23:49:20.500 105 12331.88 45.10 55426.12 88888.00 2007-04-15 23:49:20.625 105 12331.88 45.10 55426.12 88888.00 2007-04-15 23:49:20.750 105 12331.90 45.12 55426.12 88888.00 2007-04-15 23:49:20.875 105 12331.88 45.10 55426.12 88888.00 2007-04-15 23:49:21.000 105 12331.83 45.08 55426.10 88888.00 2007-04-15 23:49:21.125 105 12331.80 45.10 55426.10 88888.00 2007-04-15 23:49:21.250 105 12331.83 45.10 55426.12 88888.00 2007-04-15 23:49:21.375 105 12331.85 45.05 55426.10 88888.00 2007-04-15 23:49:21.500 105 12331.90 45.10 55426.10 88888.00 2007-04-15 23:49:21.625 105 12331.95 45.10 55426.10 88888.00 2007-04-15 23:49:21.750 105 12331.95 45.08 55426.15 88888.00 2007-04-15 23:49:21.875 105 12332.00 45.10 55426.12 88888.00 2007-04-15 23:49:22.000 105 12332.00 45.10 55426.10 88888.00 2007-04-15 23:49:22.125 105 12332.00 45.10 55426.12 88888.00 2007-04-15 23:49:22.250 105 12331.95 45.10 55426.12 88888.00 2007-04-15 23:49:22.375 105 12331.95 45.10 55426.10 88888.00 2007-04-15 23:49:22.500 105 12331.95 45.12 55426.12 88888.00 2007-04-15 23:49:22.625 105 12331.95 45.15 55426.12 88888.00 2007-04-15 23:49:22.750 105 12331.98 45.17 55426.12 88888.00 2007-04-15 23:49:22.875 105 12332.00 45.10 55426.12 88888.00 2007-04-15 23:49:23.000 105 12331.98 45.10 55426.10 88888.00 2007-04-15 23:49:23.125 105 12331.98 45.10 55426.12 88888.00 2007-04-15 23:49:23.250 105 12332.00 45.12 55426.15 88888.00 2007-04-15 23:49:23.375 105 12332.02 45.12 55426.12 88888.00 2007-04-15 23:49:23.500 105 12331.95 45.10 55426.10 88888.00 2007-04-15 23:49:23.625 105 12331.90 45.08 55426.12 88888.00 2007-04-15 23:49:23.750 105 12331.98 45.10 55426.10 88888.00 2007-04-15 23:49:23.875 105 12332.05 45.10 55426.12 88888.00 2007-04-15 23:49:24.000 105 12332.10 45.15 55426.15 88888.00 2007-04-15 23:49:24.125 105 12332.00 45.12 55426.12 88888.00 2007-04-15 23:49:24.250 105 12331.92 45.05 55426.12 88888.00 2007-04-15 23:49:24.375 105 12332.00 45.12 55426.12 88888.00 2007-04-15 23:49:24.500 105 12332.00 45.15 55426.07 88888.00 2007-04-15 23:49:24.625 105 12331.95 45.10 55426.07 88888.00 2007-04-15 23:49:24.750 105 12331.98 45.08 55426.10 88888.00 2007-04-15 23:49:24.875 105 12331.92 45.08 55426.12 88888.00 2007-04-15 23:49:25.000 105 12331.98 45.10 55426.07 88888.00 2007-04-15 23:49:25.125 105 12332.00 45.15 55426.10 88888.00 2007-04-15 23:49:25.250 105 12332.00 45.10 55426.15 88888.00 2007-04-15 23:49:25.375 105 12331.98 45.12 55426.12 88888.00 2007-04-15 23:49:25.500 105 12331.98 45.15 55426.12 88888.00 2007-04-15 23:49:25.625 105 12332.02 45.08 55426.12 88888.00 2007-04-15 23:49:25.750 105 12332.02 45.05 55426.12 88888.00 2007-04-15 23:49:25.875 105 12332.02 45.10 55426.15 88888.00 2007-04-15 23:49:26.000 105 12332.05 45.10 55426.12 88888.00 2007-04-15 23:49:26.125 105 12332.08 45.08 55426.10 88888.00 2007-04-15 23:49:26.250 105 12332.02 45.08 55426.12 88888.00 2007-04-15 23:49:26.375 105 12332.02 45.12 55426.12 88888.00 2007-04-15 23:49:26.500 105 12332.00 45.08 55426.07 88888.00 2007-04-15 23:49:26.625 105 12332.02 45.08 55426.15 88888.00 2007-04-15 23:49:26.750 105 12332.00 45.05 55426.15 88888.00 2007-04-15 23:49:26.875 105 12332.02 45.08 55426.18 88888.00 2007-04-15 23:49:27.000 105 12332.10 45.10 55426.15 88888.00 2007-04-15 23:49:27.125 105 12332.05 45.10 55426.15 88888.00 2007-04-15 23:49:27.250 105 12331.98 45.10 55426.15 88888.00 2007-04-15 23:49:27.375 105 12332.02 45.12 55426.15 88888.00 2007-04-15 23:49:27.500 105 12332.05 45.10 55426.12 88888.00 2007-04-15 23:49:27.625 105 12332.08 45.10 55426.15 88888.00 2007-04-15 23:49:27.750 105 12332.05 45.12 55426.12 88888.00 2007-04-15 23:49:27.875 105 12332.05 45.08 55426.10 88888.00 2007-04-15 23:49:28.000 105 12332.05 45.08 55426.07 88888.00 2007-04-15 23:49:28.125 105 12332.08 45.05 55426.10 88888.00 2007-04-15 23:49:28.250 105 12332.05 45.05 55426.10 88888.00 2007-04-15 23:49:28.375 105 12332.05 45.02 55426.12 88888.00 2007-04-15 23:49:28.500 105 12332.00 44.98 55426.12 88888.00 2007-04-15 23:49:28.625 105 12331.95 45.05 55426.15 88888.00 2007-04-15 23:49:28.750 105 12331.92 45.08 55426.18 88888.00 2007-04-15 23:49:28.875 105 12331.92 45.10 55426.15 88888.00 2007-04-15 23:49:29.000 105 12331.98 45.10 55426.15 88888.00 2007-04-15 23:49:29.125 105 12331.95 45.05 55426.12 88888.00 2007-04-15 23:49:29.250 105 12331.90 45.00 55426.10 88888.00 2007-04-15 23:49:29.375 105 12331.95 45.08 55426.18 88888.00 2007-04-15 23:49:29.500 105 12332.00 45.12 55426.20 88888.00 2007-04-15 23:49:29.625 105 12331.98 45.08 55426.18 88888.00 2007-04-15 23:49:29.750 105 12331.88 45.00 55426.18 88888.00 2007-04-15 23:49:29.875 105 12331.85 45.02 55426.18 88888.00 2007-04-15 23:49:30.000 105 12331.95 45.05 55426.15 88888.00 2007-04-15 23:49:30.125 105 12332.00 45.02 55426.18 88888.00 2007-04-15 23:49:30.250 105 12332.00 45.05 55426.18 88888.00 2007-04-15 23:49:30.375 105 12332.00 45.05 55426.12 88888.00 2007-04-15 23:49:30.500 105 12331.90 45.00 55426.10 88888.00 2007-04-15 23:49:30.625 105 12331.88 45.02 55426.07 88888.00 2007-04-15 23:49:30.750 105 12331.95 45.10 55426.10 88888.00 2007-04-15 23:49:30.875 105 12332.05 45.12 55426.12 88888.00 2007-04-15 23:49:31.000 105 12332.02 45.08 55426.15 88888.00 2007-04-15 23:49:31.125 105 12331.92 45.05 55426.15 88888.00 2007-04-15 23:49:31.250 105 12331.88 45.02 55426.18 88888.00 2007-04-15 23:49:31.375 105 12331.90 45.08 55426.18 88888.00 2007-04-15 23:49:31.500 105 12331.98 45.10 55426.18 88888.00 2007-04-15 23:49:31.625 105 12332.00 45.05 55426.18 88888.00 2007-04-15 23:49:31.750 105 12331.98 45.05 55426.20 88888.00 2007-04-15 23:49:31.875 105 12332.02 45.05 55426.20 88888.00 2007-04-15 23:49:32.000 105 12332.02 45.08 55426.18 88888.00 2007-04-15 23:49:32.125 105 12332.00 45.08 55426.15 88888.00 2007-04-15 23:49:32.250 105 12331.90 45.00 55426.12 88888.00 2007-04-15 23:49:32.375 105 12331.92 45.02 55426.12 88888.00 2007-04-15 23:49:32.500 105 12331.95 45.10 55426.15 88888.00 2007-04-15 23:49:32.625 105 12331.95 45.10 55426.12 88888.00 2007-04-15 23:49:32.750 105 12331.95 45.02 55426.12 88888.00 2007-04-15 23:49:32.875 105 12331.92 45.05 55426.15 88888.00 2007-04-15 23:49:33.000 105 12331.90 45.10 55426.12 88888.00 2007-04-15 23:49:33.125 105 12331.88 45.10 55426.12 88888.00 2007-04-15 23:49:33.250 105 12331.90 45.10 55426.15 88888.00 2007-04-15 23:49:33.375 105 12332.00 45.08 55426.18 88888.00 2007-04-15 23:49:33.500 105 12332.02 45.05 55426.18 88888.00 2007-04-15 23:49:33.625 105 12332.05 45.05 55426.18 88888.00 2007-04-15 23:49:33.750 105 12332.00 45.02 55426.12 88888.00 2007-04-15 23:49:33.875 105 12332.02 45.00 55426.15 88888.00 2007-04-15 23:49:34.000 105 12332.02 45.00 55426.15 88888.00 2007-04-15 23:49:34.125 105 12331.98 45.08 55426.18 88888.00 2007-04-15 23:49:34.250 105 12331.92 45.02 55426.18 88888.00 2007-04-15 23:49:34.375 105 12331.95 45.05 55426.12 88888.00 2007-04-15 23:49:34.500 105 12331.92 45.02 55426.12 88888.00 2007-04-15 23:49:34.625 105 12331.90 45.05 55426.15 88888.00 2007-04-15 23:49:34.750 105 12331.90 45.05 55426.15 88888.00 2007-04-15 23:49:34.875 105 12331.88 45.00 55426.12 88888.00 2007-04-15 23:49:35.000 105 12331.95 45.02 55426.10 88888.00 2007-04-15 23:49:35.125 105 12331.92 45.02 55426.10 88888.00 2007-04-15 23:49:35.250 105 12331.95 45.02 55426.10 88888.00 2007-04-15 23:49:35.375 105 12332.00 45.05 55426.10 88888.00 2007-04-15 23:49:35.500 105 12332.00 45.02 55426.10 88888.00 2007-04-15 23:49:35.625 105 12331.98 45.10 55426.12 88888.00 2007-04-15 23:49:35.750 105 12331.95 45.05 55426.10 88888.00 2007-04-15 23:49:35.875 105 12331.95 45.00 55426.10 88888.00 2007-04-15 23:49:36.000 105 12331.98 45.00 55426.12 88888.00 2007-04-15 23:49:36.125 105 12331.95 45.00 55426.10 88888.00 2007-04-15 23:49:36.250 105 12331.88 45.02 55426.07 88888.00 2007-04-15 23:49:36.375 105 12331.92 45.10 55426.12 88888.00 2007-04-15 23:49:36.500 105 12331.90 45.02 55426.10 88888.00 2007-04-15 23:49:36.625 105 12331.85 44.98 55426.10 88888.00 2007-04-15 23:49:36.750 105 12331.92 45.02 55426.12 88888.00 2007-04-15 23:49:36.875 105 12331.90 45.02 55426.12 88888.00 2007-04-15 23:49:37.000 105 12331.88 45.05 55426.10 88888.00 2007-04-15 23:49:37.125 105 12331.95 45.02 55426.15 88888.00 2007-04-15 23:49:37.250 105 12331.92 45.02 55426.12 88888.00 2007-04-15 23:49:37.375 105 12331.92 45.02 55426.07 88888.00 2007-04-15 23:49:37.500 105 12331.98 45.08 55426.05 88888.00 2007-04-15 23:49:37.625 105 12332.00 45.08 55426.05 88888.00 2007-04-15 23:49:37.750 105 12331.98 45.08 55426.07 88888.00 2007-04-15 23:49:37.875 105 12332.08 45.10 55426.10 88888.00 2007-04-15 23:49:38.000 105 12332.12 45.05 55426.07 88888.00 2007-04-15 23:49:38.125 105 12332.08 45.10 55426.10 88888.00 2007-04-15 23:49:38.250 105 12332.00 45.08 55426.12 88888.00 2007-04-15 23:49:38.375 105 12332.00 45.02 55426.10 88888.00 2007-04-15 23:49:38.500 105 12331.95 45.00 55426.10 88888.00 2007-04-15 23:49:38.625 105 12331.98 45.02 55426.07 88888.00 2007-04-15 23:49:38.750 105 12332.08 45.05 55426.10 88888.00 2007-04-15 23:49:38.875 105 12332.02 45.08 55426.05 88888.00 2007-04-15 23:49:39.000 105 12332.05 45.05 55426.05 88888.00 2007-04-15 23:49:39.125 105 12332.08 45.05 55426.05 88888.00 2007-04-15 23:49:39.250 105 12332.02 45.08 55426.07 88888.00 2007-04-15 23:49:39.375 105 12332.05 45.08 55426.07 88888.00 2007-04-15 23:49:39.500 105 12332.05 45.08 55426.05 88888.00 2007-04-15 23:49:39.625 105 12332.08 45.05 55426.05 88888.00 2007-04-15 23:49:39.750 105 12332.12 45.05 55426.10 88888.00 2007-04-15 23:49:39.875 105 12332.10 45.05 55426.10 88888.00 2007-04-15 23:49:40.000 105 12332.10 45.10 55426.05 88888.00 2007-04-15 23:49:40.125 105 12332.02 45.08 55426.03 88888.00 2007-04-15 23:49:40.250 105 12331.98 45.02 55426.00 88888.00 2007-04-15 23:49:40.375 105 12332.08 45.10 55426.03 88888.00 2007-04-15 23:49:40.500 105 12332.08 45.10 55426.03 88888.00 2007-04-15 23:49:40.625 105 12332.08 45.08 55426.05 88888.00 2007-04-15 23:49:40.750 105 12332.08 45.08 55426.07 88888.00 2007-04-15 23:49:40.875 105 12332.05 45.08 55426.05 88888.00 2007-04-15 23:49:41.000 105 12332.05 45.05 55426.05 88888.00 2007-04-15 23:49:41.125 105 12332.05 45.02 55426.10 88888.00 2007-04-15 23:49:41.250 105 12332.05 45.05 55426.10 88888.00 2007-04-15 23:49:41.375 105 12332.05 45.10 55426.10 88888.00 2007-04-15 23:49:41.500 105 12332.02 45.08 55426.05 88888.00 2007-04-15 23:49:41.625 105 12332.05 45.05 55426.05 88888.00 2007-04-15 23:49:41.750 105 12332.12 45.08 55426.05 88888.00 2007-04-15 23:49:41.875 105 12332.05 45.05 55426.07 88888.00 2007-04-15 23:49:42.000 105 12332.02 45.05 55426.05 88888.00 2007-04-15 23:49:42.125 105 12332.10 45.08 55426.07 88888.00 2007-04-15 23:49:42.250 105 12332.12 45.10 55426.10 88888.00 2007-04-15 23:49:42.375 105 12332.08 45.08 55426.07 88888.00 2007-04-15 23:49:42.500 105 12332.05 45.02 55426.05 88888.00 2007-04-15 23:49:42.625 105 12332.00 45.00 55426.05 88888.00 2007-04-15 23:49:42.750 105 12332.08 45.12 55426.03 88888.00 2007-04-15 23:49:42.875 105 12332.10 45.12 55426.05 88888.00 2007-04-15 23:49:43.000 105 12332.08 45.12 55426.07 88888.00 2007-04-15 23:49:43.125 105 12332.05 45.08 55426.05 88888.00 2007-04-15 23:49:43.250 105 12332.05 45.05 55426.05 88888.00 2007-04-15 23:49:43.375 105 12332.08 45.08 55426.03 88888.00 2007-04-15 23:49:43.500 105 12332.08 45.10 55426.05 88888.00 2007-04-15 23:49:43.625 105 12332.05 45.12 55426.05 88888.00 2007-04-15 23:49:43.750 105 12332.08 45.12 55426.03 88888.00 2007-04-15 23:49:43.875 105 12332.10 45.12 55426.03 88888.00 2007-04-15 23:49:44.000 105 12332.02 45.08 55426.00 88888.00 2007-04-15 23:49:44.125 105 12331.98 45.08 55426.03 88888.00 2007-04-15 23:49:44.250 105 12331.95 45.05 55426.05 88888.00 2007-04-15 23:49:44.375 105 12332.05 45.08 55426.05 88888.00 2007-04-15 23:49:44.500 105 12332.05 45.12 55426.05 88888.00 2007-04-15 23:49:44.625 105 12331.98 45.05 55426.00 88888.00 2007-04-15 23:49:44.750 105 12331.98 45.05 55426.03 88888.00 2007-04-15 23:49:44.875 105 12332.02 45.15 55426.03 88888.00 2007-04-15 23:49:45.000 105 12332.05 45.17 55426.05 88888.00 2007-04-15 23:49:45.125 105 12332.08 45.12 55426.05 88888.00 2007-04-15 23:49:45.250 105 12332.05 45.15 55426.05 88888.00 2007-04-15 23:49:45.375 105 12332.10 45.17 55426.05 88888.00 2007-04-15 23:49:45.500 105 12332.12 45.17 55426.05 88888.00 2007-04-15 23:49:45.625 105 12332.17 45.12 55426.03 88888.00 2007-04-15 23:49:45.750 105 12332.15 45.15 55426.03 88888.00 2007-04-15 23:49:45.875 105 12332.08 45.15 55426.00 88888.00 2007-04-15 23:49:46.000 105 12332.05 45.15 55426.03 88888.00 2007-04-15 23:49:46.125 105 12332.05 45.17 55426.00 88888.00 2007-04-15 23:49:46.250 105 12332.02 45.15 55426.05 88888.00 2007-04-15 23:49:46.375 105 12332.02 45.12 55426.05 88888.00 2007-04-15 23:49:46.500 105 12331.98 45.10 55426.05 88888.00 2007-04-15 23:49:46.625 105 12331.95 45.05 55426.03 88888.00 2007-04-15 23:49:46.750 105 12331.95 45.10 55426.05 88888.00 2007-04-15 23:49:46.875 105 12332.00 45.17 55426.05 88888.00 2007-04-15 23:49:47.000 105 12332.00 45.20 55426.03 88888.00 2007-04-15 23:49:47.125 105 12332.00 45.15 55426.03 88888.00 2007-04-15 23:49:47.250 105 12332.02 45.10 55426.03 88888.00 2007-04-15 23:49:47.375 105 12332.02 45.10 55426.00 88888.00 2007-04-15 23:49:47.500 105 12331.95 45.15 55426.05 88888.00 2007-04-15 23:49:47.625 105 12331.90 45.10 55426.03 88888.00 2007-04-15 23:49:47.750 105 12331.92 45.12 55426.05 88888.00 2007-04-15 23:49:47.875 105 12331.92 45.20 55426.05 88888.00 2007-04-15 23:49:48.000 105 12332.02 45.30 55426.07 88888.00 2007-04-15 23:49:48.125 105 12332.08 45.30 55426.07 88888.00 2007-04-15 23:49:48.250 105 12332.00 45.15 55426.07 88888.00 2007-04-15 23:49:48.375 105 12332.02 45.12 55426.07 88888.00 2007-04-15 23:49:48.500 105 12332.08 45.17 55426.10 88888.00 2007-04-15 23:49:48.625 105 12332.05 45.17 55426.03 88888.00 2007-04-15 23:49:48.750 105 12332.00 45.17 55426.05 88888.00 2007-04-15 23:49:48.875 105 12332.02 45.15 55426.05 88888.00 2007-04-15 23:49:49.000 105 12332.05 45.12 55426.03 88888.00 2007-04-15 23:49:49.125 105 12332.05 45.17 55426.05 88888.00 2007-04-15 23:49:49.250 105 12332.08 45.20 55426.05 88888.00 2007-04-15 23:49:49.375 105 12332.08 45.20 55426.03 88888.00 2007-04-15 23:49:49.500 105 12332.02 45.20 55426.00 88888.00 2007-04-15 23:49:49.625 105 12332.08 45.20 55425.97 88888.00 2007-04-15 23:49:49.750 105 12332.08 45.15 55425.95 88888.00 2007-04-15 23:49:49.875 105 12332.08 45.17 55426.00 88888.00 2007-04-15 23:49:50.000 105 12332.12 45.15 55425.95 88888.00 2007-04-15 23:49:50.125 105 12332.10 45.15 55425.95 88888.00 2007-04-15 23:49:50.250 105 12332.05 45.20 55426.00 88888.00 2007-04-15 23:49:50.375 105 12332.10 45.23 55426.03 88888.00 2007-04-15 23:49:50.500 105 12332.12 45.23 55426.03 88888.00 2007-04-15 23:49:50.625 105 12332.12 45.23 55426.05 88888.00 2007-04-15 23:49:50.750 105 12332.08 45.20 55426.05 88888.00 2007-04-15 23:49:50.875 105 12332.12 45.20 55426.05 88888.00 2007-04-15 23:49:51.000 105 12332.17 45.20 55426.05 88888.00 2007-04-15 23:49:51.125 105 12332.15 45.20 55426.07 88888.00 2007-04-15 23:49:51.250 105 12332.08 45.23 55426.05 88888.00 2007-04-15 23:49:51.375 105 12332.05 45.25 55426.03 88888.00 2007-04-15 23:49:51.500 105 12332.05 45.23 55426.00 88888.00 2007-04-15 23:49:51.625 105 12332.12 45.20 55426.00 88888.00 2007-04-15 23:49:51.750 105 12332.12 45.25 55426.03 88888.00 2007-04-15 23:49:51.875 105 12332.08 45.30 55426.03 88888.00 2007-04-15 23:49:52.000 105 12332.02 45.27 55426.03 88888.00 2007-04-15 23:49:52.125 105 12332.02 45.25 55426.03 88888.00 2007-04-15 23:49:52.250 105 12331.95 45.23 55426.03 88888.00 2007-04-15 23:49:52.375 105 12331.98 45.17 55426.03 88888.00 2007-04-15 23:49:52.500 105 12332.05 45.17 55426.05 88888.00 2007-04-15 23:49:52.625 105 12332.10 45.20 55426.07 88888.00 2007-04-15 23:49:52.750 105 12332.10 45.20 55426.05 88888.00 2007-04-15 23:49:52.875 105 12332.08 45.17 55426.05 88888.00 2007-04-15 23:49:53.000 105 12332.02 45.20 55426.00 88888.00 2007-04-15 23:49:53.125 105 12332.02 45.17 55426.05 88888.00 2007-04-15 23:49:53.250 105 12332.00 45.15 55426.05 88888.00 2007-04-15 23:49:53.375 105 12332.02 45.23 55426.07 88888.00 2007-04-15 23:49:53.500 105 12332.12 45.25 55426.07 88888.00 2007-04-15 23:49:53.625 105 12332.15 45.33 55426.05 88888.00 2007-04-15 23:49:53.750 105 12332.12 45.25 55426.00 88888.00 2007-04-15 23:49:53.875 105 12332.05 45.20 55426.00 88888.00 2007-04-15 23:49:54.000 105 12332.05 45.25 55426.00 88888.00 2007-04-15 23:49:54.125 105 12332.05 45.23 55426.00 88888.00 2007-04-15 23:49:54.250 105 12332.00 45.17 55426.03 88888.00 2007-04-15 23:49:54.375 105 12332.10 45.20 55426.00 88888.00 2007-04-15 23:49:54.500 105 12332.15 45.20 55426.00 88888.00 2007-04-15 23:49:54.625 105 12332.10 45.15 55426.00 88888.00 2007-04-15 23:49:54.750 105 12332.05 45.20 55426.03 88888.00 2007-04-15 23:49:54.875 105 12332.05 45.25 55426.03 88888.00 2007-04-15 23:49:55.000 105 12332.15 45.27 55426.00 88888.00 2007-04-15 23:49:55.125 105 12332.20 45.25 55426.00 88888.00 2007-04-15 23:49:55.250 105 12332.15 45.23 55426.05 88888.00 2007-04-15 23:49:55.375 105 12332.10 45.25 55426.05 88888.00 2007-04-15 23:49:55.500 105 12332.12 45.30 55426.05 88888.00 2007-04-15 23:49:55.625 105 12332.12 45.30 55426.07 88888.00 2007-04-15 23:49:55.750 105 12332.08 45.25 55426.10 88888.00 2007-04-15 23:49:55.875 105 12332.05 45.27 55426.10 88888.00 2007-04-15 23:49:56.000 105 12332.05 45.25 55426.05 88888.00 2007-04-15 23:49:56.125 105 12332.02 45.27 55426.05 88888.00 2007-04-15 23:49:56.250 105 12331.98 45.23 55426.05 88888.00 2007-04-15 23:49:56.375 105 12332.02 45.20 55426.05 88888.00 2007-04-15 23:49:56.500 105 12332.02 45.17 55426.03 88888.00 2007-04-15 23:49:56.625 105 12332.02 45.23 55426.03 88888.00 2007-04-15 23:49:56.750 105 12332.08 45.20 55426.05 88888.00 2007-04-15 23:49:56.875 105 12332.10 45.17 55426.03 88888.00 2007-04-15 23:49:57.000 105 12332.12 45.20 55426.03 88888.00 2007-04-15 23:49:57.125 105 12332.05 45.20 55426.03 88888.00 2007-04-15 23:49:57.250 105 12332.00 45.17 55426.03 88888.00 2007-04-15 23:49:57.375 105 12332.05 45.17 55426.03 88888.00 2007-04-15 23:49:57.500 105 12332.05 45.23 55426.05 88888.00 2007-04-15 23:49:57.625 105 12332.15 45.23 55426.05 88888.00 2007-04-15 23:49:57.750 105 12332.17 45.25 55426.07 88888.00 2007-04-15 23:49:57.875 105 12332.15 45.23 55426.05 88888.00 2007-04-15 23:49:58.000 105 12332.15 45.23 55426.05 88888.00 2007-04-15 23:49:58.125 105 12332.08 45.23 55426.03 88888.00 2007-04-15 23:49:58.250 105 12332.10 45.23 55426.03 88888.00 2007-04-15 23:49:58.375 105 12332.10 45.20 55426.07 88888.00 2007-04-15 23:49:58.500 105 12332.12 45.23 55426.07 88888.00 2007-04-15 23:49:58.625 105 12332.17 45.23 55426.05 88888.00 2007-04-15 23:49:58.750 105 12332.12 45.25 55426.03 88888.00 2007-04-15 23:49:58.875 105 12332.15 45.27 55426.00 88888.00 2007-04-15 23:49:59.000 105 12332.15 45.20 55426.00 88888.00 2007-04-15 23:49:59.125 105 12332.15 45.15 55426.05 88888.00 2007-04-15 23:49:59.250 105 12332.17 45.20 55426.05 88888.00 2007-04-15 23:49:59.375 105 12332.23 45.23 55426.07 88888.00 2007-04-15 23:49:59.500 105 12332.23 45.25 55426.05 88888.00 2007-04-15 23:49:59.625 105 12332.20 45.27 55426.03 88888.00 2007-04-15 23:49:59.750 105 12332.12 45.20 55425.97 88888.00 2007-04-15 23:49:59.875 105 12332.10 45.12 55425.97 88888.00 2007-04-15 23:50:00.000 105 12332.08 45.15 55425.97 88888.00 2007-04-15 23:50:00.125 105 12332.10 45.25 55426.05 88888.00 2007-04-15 23:50:00.250 105 12332.10 45.27 55426.05 88888.00 2007-04-15 23:50:00.375 105 12332.12 45.20 55426.00 88888.00 2007-04-15 23:50:00.500 105 12332.15 45.12 55425.97 88888.00 2007-04-15 23:50:00.625 105 12332.10 45.10 55426.00 88888.00 2007-04-15 23:50:00.750 105 12332.08 45.17 55426.05 88888.00 2007-04-15 23:50:00.875 105 12332.10 45.20 55426.03 88888.00 2007-04-15 23:50:01.000 105 12332.12 45.23 55426.07 88888.00 2007-04-15 23:50:01.125 105 12332.10 45.20 55426.07 88888.00 2007-04-15 23:50:01.250 105 12332.10 45.15 55426.07 88888.00 2007-04-15 23:50:01.375 105 12332.08 45.15 55426.05 88888.00 2007-04-15 23:50:01.500 105 12332.12 45.23 55426.10 88888.00 2007-04-15 23:50:01.625 105 12332.17 45.27 55426.12 88888.00 2007-04-15 23:50:01.750 105 12332.12 45.23 55426.07 88888.00 2007-04-15 23:50:01.875 105 12332.08 45.20 55426.07 88888.00 2007-04-15 23:50:02.000 105 12332.10 45.17 55426.03 88888.00 2007-04-15 23:50:02.125 105 12332.10 45.12 55426.05 88888.00 2007-04-15 23:50:02.250 105 12332.10 45.15 55426.05 88888.00 2007-04-15 23:50:02.375 105 12332.10 45.15 55426.03 88888.00 2007-04-15 23:50:02.500 105 12332.08 45.15 55426.05 88888.00 2007-04-15 23:50:02.625 105 12332.10 45.17 55426.10 88888.00 2007-04-15 23:50:02.750 105 12332.10 45.20 55426.10 88888.00 2007-04-15 23:50:02.875 105 12332.10 45.20 55426.07 88888.00 2007-04-15 23:50:03.000 105 12332.05 45.12 55426.05 88888.00 2007-04-15 23:50:03.125 105 12332.02 45.10 55426.10 88888.00 2007-04-15 23:50:03.250 105 12332.08 45.17 55426.10 88888.00 2007-04-15 23:50:03.375 105 12332.08 45.20 55426.10 88888.00 2007-04-15 23:50:03.500 105 12332.05 45.23 55426.07 88888.00 2007-04-15 23:50:03.625 105 12332.08 45.23 55426.07 88888.00 2007-04-15 23:50:03.750 105 12332.12 45.25 55426.10 88888.00 2007-04-15 23:50:03.875 105 12332.17 45.23 55426.07 88888.00 2007-04-15 23:50:04.000 105 12332.20 45.15 55426.07 88888.00 2007-04-15 23:50:04.125 105 12332.20 45.12 55426.07 88888.00 2007-04-15 23:50:04.250 105 12332.12 45.12 55426.03 88888.00 2007-04-15 23:50:04.375 105 12332.12 45.12 55426.03 88888.00 2007-04-15 23:50:04.500 105 12332.15 45.15 55426.03 88888.00 2007-04-15 23:50:04.625 105 12332.10 45.15 55426.00 88888.00 2007-04-15 23:50:04.750 105 12332.15 45.20 55426.03 88888.00 2007-04-15 23:50:04.875 105 12332.12 45.15 55426.03 88888.00 2007-04-15 23:50:05.000 105 12332.10 45.15 55426.00 88888.00 2007-04-15 23:50:05.125 105 12332.12 45.17 55426.03 88888.00 2007-04-15 23:50:05.250 105 12332.15 45.17 55426.05 88888.00 2007-04-15 23:50:05.375 105 12332.08 45.15 55426.03 88888.00 2007-04-15 23:50:05.500 105 12331.98 45.17 55426.03 88888.00 2007-04-15 23:50:05.625 105 12332.02 45.17 55426.03 88888.00 2007-04-15 23:50:05.750 105 12332.08 45.15 55426.00 88888.00 2007-04-15 23:50:05.875 105 12332.02 45.10 55425.97 88888.00 2007-04-15 23:50:06.000 105 12332.05 45.15 55426.00 88888.00 2007-04-15 23:50:06.125 105 12332.10 45.15 55426.05 88888.00 2007-04-15 23:50:06.250 105 12332.05 45.15 55426.00 88888.00 2007-04-15 23:50:06.375 105 12332.02 45.15 55426.00 88888.00 2007-04-15 23:50:06.500 105 12332.02 45.15 55425.97 88888.00 2007-04-15 23:50:06.625 105 12332.02 45.15 55426.00 88888.00 2007-04-15 23:50:06.750 105 12332.02 45.10 55426.00 88888.00 2007-04-15 23:50:06.875 105 12332.05 45.10 55426.00 88888.00 2007-04-15 23:50:07.000 105 12332.05 45.10 55426.00 88888.00 2007-04-15 23:50:07.125 105 12332.12 45.12 55426.03 88888.00 2007-04-15 23:50:07.250 105 12332.05 45.08 55426.00 88888.00 2007-04-15 23:50:07.375 105 12332.00 45.08 55426.00 88888.00 2007-04-15 23:50:07.500 105 12332.02 45.10 55426.03 88888.00 2007-04-15 23:50:07.625 105 12331.98 45.15 55426.03 88888.00 2007-04-15 23:50:07.750 105 12332.00 45.20 55426.07 88888.00 2007-04-15 23:50:07.875 105 12332.00 45.17 55426.05 88888.00 2007-04-15 23:50:08.000 105 12331.98 45.10 55426.00 88888.00 2007-04-15 23:50:08.125 105 12331.98 45.12 55426.03 88888.00 2007-04-15 23:50:08.250 105 12332.00 45.12 55426.05 88888.00 2007-04-15 23:50:08.375 105 12332.02 45.15 55426.05 88888.00 2007-04-15 23:50:08.500 105 12332.02 45.15 55426.03 88888.00 2007-04-15 23:50:08.625 105 12332.05 45.20 55426.03 88888.00 2007-04-15 23:50:08.750 105 12332.02 45.15 55426.03 88888.00 2007-04-15 23:50:08.875 105 12331.95 45.12 55426.00 88888.00 2007-04-15 23:50:09.000 105 12331.95 45.10 55426.00 88888.00 2007-04-15 23:50:09.125 105 12331.95 45.12 55426.00 88888.00 2007-04-15 23:50:09.250 105 12331.98 45.15 55426.03 88888.00 2007-04-15 23:50:09.375 105 12332.00 45.17 55426.03 88888.00 2007-04-15 23:50:09.500 105 12332.08 45.17 55426.03 88888.00 2007-04-15 23:50:09.625 105 12332.08 45.17 55426.03 88888.00 2007-04-15 23:50:09.750 105 12331.95 45.12 55426.00 88888.00 2007-04-15 23:50:09.875 105 12331.95 45.08 55426.05 88888.00 2007-04-15 23:50:10.000 105 12331.98 45.10 55426.05 88888.00 2007-04-15 23:50:10.125 105 12332.00 45.17 55426.10 88888.00 2007-04-15 23:50:10.250 105 12331.92 45.15 55426.05 88888.00 2007-04-15 23:50:10.375 105 12331.95 45.12 55426.05 88888.00 2007-04-15 23:50:10.500 105 12331.95 45.08 55426.00 88888.00 2007-04-15 23:50:10.625 105 12331.98 45.08 55426.03 88888.00 2007-04-15 23:50:10.750 105 12331.95 45.08 55426.00 88888.00 2007-04-15 23:50:10.875 105 12331.90 45.10 55426.03 88888.00 2007-04-15 23:50:11.000 105 12332.00 45.12 55426.05 88888.00 2007-04-15 23:50:11.125 105 12332.08 45.23 55426.07 88888.00 2007-04-15 23:50:11.250 105 12332.00 45.20 55426.05 88888.00 2007-04-15 23:50:11.375 105 12331.95 45.15 55426.05 88888.00 2007-04-15 23:50:11.500 105 12331.95 45.17 55426.07 88888.00 2007-04-15 23:50:11.625 105 12332.00 45.10 55426.05 88888.00 2007-04-15 23:50:11.750 105 12332.02 45.12 55426.07 88888.00 2007-04-15 23:50:11.875 105 12332.05 45.15 55426.10 88888.00 2007-04-15 23:50:12.000 105 12332.02 45.17 55426.05 88888.00 2007-04-15 23:50:12.125 105 12331.98 45.17 55426.05 88888.00 2007-04-15 23:50:12.250 105 12331.98 45.17 55426.07 88888.00 2007-04-15 23:50:12.375 105 12332.12 45.20 55426.07 88888.00 2007-04-15 23:50:12.500 105 12332.12 45.17 55426.05 88888.00 2007-04-15 23:50:12.625 105 12332.05 45.10 55426.03 88888.00 2007-04-15 23:50:12.750 105 12332.02 45.12 55426.03 88888.00 2007-04-15 23:50:12.875 105 12332.05 45.10 55426.05 88888.00 2007-04-15 23:50:13.000 105 12332.02 45.08 55426.03 88888.00 2007-04-15 23:50:13.125 105 12331.98 45.12 55426.03 88888.00 2007-04-15 23:50:13.250 105 12332.00 45.08 55426.03 88888.00 2007-04-15 23:50:13.375 105 12332.00 45.08 55426.05 88888.00 2007-04-15 23:50:13.500 105 12331.92 45.08 55426.07 88888.00 2007-04-15 23:50:13.625 105 12331.95 45.10 55426.07 88888.00 2007-04-15 23:50:13.750 105 12331.92 45.08 55426.05 88888.00 2007-04-15 23:50:13.875 105 12331.95 45.12 55426.07 88888.00 2007-04-15 23:50:14.000 105 12332.02 45.12 55426.05 88888.00 2007-04-15 23:50:14.125 105 12332.00 45.20 55426.05 88888.00 2007-04-15 23:50:14.250 105 12331.92 45.15 55426.07 88888.00 2007-04-15 23:50:14.375 105 12331.95 45.15 55426.03 88888.00 2007-04-15 23:50:14.500 105 12332.02 45.12 55426.03 88888.00 2007-04-15 23:50:14.625 105 12332.05 45.17 55426.03 88888.00 2007-04-15 23:50:14.750 105 12332.10 45.20 55426.07 88888.00 2007-04-15 23:50:14.875 105 12332.00 45.12 55426.05 88888.00 2007-04-15 23:50:15.000 105 12331.98 45.10 55426.05 88888.00 2007-04-15 23:50:15.125 105 12331.95 45.12 55426.05 88888.00 2007-04-15 23:50:15.250 105 12331.88 45.08 55426.05 88888.00 2007-04-15 23:50:15.375 105 12331.95 45.10 55426.10 88888.00 2007-04-15 23:50:15.500 105 12332.05 45.12 55426.10 88888.00 2007-04-15 23:50:15.625 105 12332.08 45.12 55426.05 88888.00 2007-04-15 23:50:15.750 105 12332.02 45.12 55426.05 88888.00 2007-04-15 23:50:15.875 105 12331.98 45.12 55426.07 88888.00 2007-04-15 23:50:16.000 105 12332.00 45.08 55426.07 88888.00 2007-04-15 23:50:16.125 105 12332.02 45.08 55426.05 88888.00 2007-04-15 23:50:16.250 105 12331.98 45.10 55426.03 88888.00 2007-04-15 23:50:16.375 105 12331.98 45.17 55426.05 88888.00 2007-04-15 23:50:16.500 105 12331.92 45.25 55426.10 88888.00 2007-04-15 23:50:16.625 105 12331.85 45.12 55426.05 88888.00 2007-04-15 23:50:16.750 105 12331.85 45.08 55426.03 88888.00 2007-04-15 23:50:16.875 105 12331.92 45.08 55426.00 88888.00 2007-04-15 23:50:17.000 105 12331.98 45.17 55426.00 88888.00 2007-04-15 23:50:17.125 105 12332.00 45.23 55426.03 88888.00 2007-04-15 23:50:17.250 105 12331.90 45.15 55426.00 88888.00 2007-04-15 23:50:17.375 105 12331.92 45.15 55426.05 88888.00 2007-04-15 23:50:17.500 105 12331.98 45.23 55426.07 88888.00 2007-04-15 23:50:17.625 105 12331.95 45.17 55426.07 88888.00 2007-04-15 23:50:17.750 105 12331.95 45.10 55426.07 88888.00 2007-04-15 23:50:17.875 105 12331.98 45.15 55426.03 88888.00 2007-04-15 23:50:18.000 105 12331.90 45.15 55426.05 88888.00 2007-04-15 23:50:18.125 105 12331.88 45.12 55426.10 88888.00 2007-04-15 23:50:18.250 105 12331.92 45.15 55426.12 88888.00 2007-04-15 23:50:18.375 105 12331.92 45.17 55426.07 88888.00 2007-04-15 23:50:18.500 105 12331.90 45.12 55426.05 88888.00 2007-04-15 23:50:18.625 105 12331.90 45.12 55426.05 88888.00 2007-04-15 23:50:18.750 105 12331.90 45.12 55426.07 88888.00 2007-04-15 23:50:18.875 105 12331.92 45.20 55426.10 88888.00 2007-04-15 23:50:19.000 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:50:19.125 105 12332.02 45.20 55426.07 88888.00 2007-04-15 23:50:19.250 105 12332.05 45.23 55426.07 88888.00 2007-04-15 23:50:19.375 105 12331.98 45.17 55426.05 88888.00 2007-04-15 23:50:19.500 105 12331.92 45.12 55426.05 88888.00 2007-04-15 23:50:19.625 105 12331.92 45.12 55426.07 88888.00 2007-04-15 23:50:19.750 105 12331.95 45.15 55426.10 88888.00 2007-04-15 23:50:19.875 105 12331.92 45.20 55426.07 88888.00 2007-04-15 23:50:20.000 105 12331.95 45.17 55426.05 88888.00 2007-04-15 23:50:20.125 105 12332.05 45.20 55426.07 88888.00 2007-04-15 23:50:20.250 105 12332.05 45.20 55426.10 88888.00 2007-04-15 23:50:20.375 105 12332.05 45.20 55426.10 88888.00 2007-04-15 23:50:20.500 105 12332.08 45.20 55426.10 88888.00 2007-04-15 23:50:20.625 105 12332.10 45.17 55426.10 88888.00 2007-04-15 23:50:20.750 105 12332.02 45.12 55426.10 88888.00 2007-04-15 23:50:20.875 105 12332.02 45.17 55426.10 88888.00 2007-04-15 23:50:21.000 105 12332.00 45.20 55426.12 88888.00 2007-04-15 23:50:21.125 105 12331.90 45.17 55426.10 88888.00 2007-04-15 23:50:21.250 105 12331.85 45.20 55426.10 88888.00 2007-04-15 23:50:21.375 105 12331.95 45.20 55426.10 88888.00 2007-04-15 23:50:21.500 105 12332.00 45.15 55426.10 88888.00 2007-04-15 23:50:21.625 105 12331.95 45.12 55426.10 88888.00 2007-04-15 23:50:21.750 105 12331.95 45.15 55426.12 88888.00 2007-04-15 23:50:21.875 105 12331.98 45.17 55426.12 88888.00 2007-04-15 23:50:22.000 105 12331.98 45.17 55426.12 88888.00 2007-04-15 23:50:22.125 105 12331.95 45.23 55426.10 88888.00 2007-04-15 23:50:22.250 105 12331.95 45.17 55426.10 88888.00 2007-04-15 23:50:22.375 105 12331.92 45.12 55426.05 88888.00 2007-04-15 23:50:22.500 105 12331.95 45.17 55426.05 88888.00 2007-04-15 23:50:22.625 105 12331.98 45.20 55426.10 88888.00 2007-04-15 23:50:22.750 105 12331.95 45.20 55426.12 88888.00 2007-04-15 23:50:22.875 105 12331.98 45.17 55426.05 88888.00 2007-04-15 23:50:23.000 105 12331.98 45.15 55426.00 88888.00 2007-04-15 23:50:23.125 105 12332.00 45.20 55426.05 88888.00 2007-04-15 23:50:23.250 105 12332.02 45.23 55426.07 88888.00 2007-04-15 23:50:23.375 105 12332.00 45.23 55426.07 88888.00 2007-04-15 23:50:23.500 105 12331.98 45.20 55426.07 88888.00 2007-04-15 23:50:23.625 105 12332.02 45.20 55426.07 88888.00 2007-04-15 23:50:23.750 105 12332.00 45.20 55426.03 88888.00 2007-04-15 23:50:23.875 105 12331.95 45.17 55426.03 88888.00 2007-04-15 23:50:24.000 105 12332.00 45.20 55426.03 88888.00 2007-04-15 23:50:24.125 105 12332.05 45.20 55426.07 88888.00 2007-04-15 23:50:24.250 105 12332.00 45.25 55426.07 88888.00 2007-04-15 23:50:24.375 105 12332.00 45.23 55426.03 88888.00 2007-04-15 23:50:24.500 105 12331.98 45.23 55426.03 88888.00 2007-04-15 23:50:24.625 105 12331.98 45.20 55426.05 88888.00 2007-04-15 23:50:24.750 105 12331.98 45.23 55426.03 88888.00 2007-04-15 23:50:24.875 105 12331.92 45.25 55426.05 88888.00 2007-04-15 23:50:25.000 105 12331.98 45.33 55426.05 88888.00 2007-04-15 23:50:25.125 105 12331.98 45.33 55426.05 88888.00 2007-04-15 23:50:25.250 105 12331.90 45.25 55426.05 88888.00 2007-04-15 23:50:25.375 105 12331.92 45.23 55426.05 88888.00 2007-04-15 23:50:25.500 105 12331.98 45.25 55426.07 88888.00 2007-04-15 23:50:25.625 105 12331.98 45.27 55426.07 88888.00 2007-04-15 23:50:25.750 105 12331.95 45.27 55426.05 88888.00 2007-04-15 23:50:25.875 105 12331.92 45.20 55426.05 88888.00 2007-04-15 23:50:26.000 105 12331.95 45.20 55426.05 88888.00 2007-04-15 23:50:26.125 105 12331.95 45.23 55426.03 88888.00 2007-04-15 23:50:26.250 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:50:26.375 105 12331.92 45.23 55426.10 88888.00 2007-04-15 23:50:26.500 105 12331.92 45.25 55426.10 88888.00 2007-04-15 23:50:26.625 105 12331.90 45.25 55426.07 88888.00 2007-04-15 23:50:26.750 105 12331.90 45.27 55426.07 88888.00 2007-04-15 23:50:26.875 105 12331.85 45.17 55426.05 88888.00 2007-04-15 23:50:27.000 105 12331.90 45.17 55426.03 88888.00 2007-04-15 23:50:27.125 105 12332.00 45.25 55426.07 88888.00 2007-04-15 23:50:27.250 105 12331.98 45.17 55426.07 88888.00 2007-04-15 23:50:27.375 105 12331.92 45.20 55426.07 88888.00 2007-04-15 23:50:27.500 105 12331.95 45.23 55426.07 88888.00 2007-04-15 23:50:27.625 105 12331.98 45.17 55426.05 88888.00 2007-04-15 23:50:27.750 105 12331.92 45.20 55426.07 88888.00 2007-04-15 23:50:27.875 105 12331.92 45.23 55426.10 88888.00 2007-04-15 23:50:28.000 105 12331.90 45.30 55426.10 88888.00 2007-04-15 23:50:28.125 105 12331.90 45.27 55426.10 88888.00 2007-04-15 23:50:28.250 105 12331.83 45.20 55426.07 88888.00 2007-04-15 23:50:28.375 105 12331.83 45.17 55426.05 88888.00 2007-04-15 23:50:28.500 105 12331.85 45.15 55426.05 88888.00 2007-04-15 23:50:28.625 105 12331.98 45.20 55426.05 88888.00 2007-04-15 23:50:28.750 105 12332.00 45.23 55426.05 88888.00 2007-04-15 23:50:28.875 105 12331.95 45.20 55426.03 88888.00 2007-04-15 23:50:29.000 105 12331.92 45.17 55426.03 88888.00 2007-04-15 23:50:29.125 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:50:29.250 105 12331.95 45.23 55426.10 88888.00 2007-04-15 23:50:29.375 105 12331.92 45.25 55426.05 88888.00 2007-04-15 23:50:29.500 105 12331.83 45.20 55426.03 88888.00 2007-04-15 23:50:29.625 105 12331.77 45.15 55426.03 88888.00 2007-04-15 23:50:29.750 105 12331.77 45.12 55426.03 88888.00 2007-04-15 23:50:29.875 105 12331.88 45.17 55426.07 88888.00 2007-04-15 23:50:30.000 105 12331.95 45.23 55426.05 88888.00 2007-04-15 23:50:30.125 105 12331.95 45.23 55426.05 88888.00 2007-04-15 23:50:30.250 105 12331.90 45.23 55426.07 88888.00 2007-04-15 23:50:30.375 105 12331.85 45.23 55426.05 88888.00 2007-04-15 23:50:30.500 105 12331.85 45.25 55426.05 88888.00 2007-04-15 23:50:30.625 105 12331.83 45.17 55426.00 88888.00 2007-04-15 23:50:30.750 105 12331.77 45.20 55426.00 88888.00 2007-04-15 23:50:30.875 105 12331.88 45.25 55426.07 88888.00 2007-04-15 23:50:31.000 105 12331.95 45.27 55426.05 88888.00 2007-04-15 23:50:31.125 105 12331.88 45.23 55426.03 88888.00 2007-04-15 23:50:31.250 105 12331.85 45.23 55426.05 88888.00 2007-04-15 23:50:31.375 105 12331.92 45.25 55426.05 88888.00 2007-04-15 23:50:31.500 105 12331.92 45.25 55426.05 88888.00 2007-04-15 23:50:31.625 105 12331.88 45.27 55426.07 88888.00 2007-04-15 23:50:31.750 105 12331.88 45.27 55426.07 88888.00 2007-04-15 23:50:31.875 105 12331.92 45.23 55426.07 88888.00 2007-04-15 23:50:32.000 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:32.125 105 12331.85 45.25 55426.03 88888.00 2007-04-15 23:50:32.250 105 12331.83 45.25 55426.03 88888.00 2007-04-15 23:50:32.375 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:32.500 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:50:32.625 105 12331.88 45.25 55426.07 88888.00 2007-04-15 23:50:32.750 105 12331.90 45.30 55426.07 88888.00 2007-04-15 23:50:32.875 105 12331.88 45.23 55426.07 88888.00 2007-04-15 23:50:33.000 105 12331.80 45.20 55426.05 88888.00 2007-04-15 23:50:33.125 105 12331.85 45.17 55426.03 88888.00 2007-04-15 23:50:33.250 105 12331.88 45.20 55426.05 88888.00 2007-04-15 23:50:33.375 105 12331.88 45.20 55426.03 88888.00 2007-04-15 23:50:33.500 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:33.625 105 12331.92 45.23 55426.07 88888.00 2007-04-15 23:50:33.750 105 12331.90 45.17 55426.05 88888.00 2007-04-15 23:50:33.875 105 12331.88 45.20 55426.07 88888.00 2007-04-15 23:50:34.000 105 12331.90 45.25 55426.07 88888.00 2007-04-15 23:50:34.125 105 12331.95 45.27 55426.07 88888.00 2007-04-15 23:50:34.250 105 12331.88 45.25 55426.07 88888.00 2007-04-15 23:50:34.375 105 12331.88 45.23 55426.03 88888.00 2007-04-15 23:50:34.500 105 12331.90 45.23 55426.03 88888.00 2007-04-15 23:50:34.625 105 12331.88 45.17 55426.03 88888.00 2007-04-15 23:50:34.750 105 12331.83 45.25 55426.03 88888.00 2007-04-15 23:50:34.875 105 12331.75 45.20 55425.97 88888.00 2007-04-15 23:50:35.000 105 12331.67 45.15 55425.97 88888.00 2007-04-15 23:50:35.125 105 12331.77 45.17 55426.00 88888.00 2007-04-15 23:50:35.250 105 12331.85 45.17 55426.03 88888.00 2007-04-15 23:50:35.375 105 12331.85 45.23 55426.00 88888.00 2007-04-15 23:50:35.500 105 12331.88 45.23 55426.03 88888.00 2007-04-15 23:50:35.625 105 12331.92 45.23 55426.03 88888.00 2007-04-15 23:50:35.750 105 12331.95 45.25 55426.03 88888.00 2007-04-15 23:50:35.875 105 12331.95 45.30 55426.05 88888.00 2007-04-15 23:50:36.000 105 12331.92 45.27 55426.03 88888.00 2007-04-15 23:50:36.125 105 12331.95 45.23 55426.03 88888.00 2007-04-15 23:50:36.250 105 12332.00 45.25 55426.05 88888.00 2007-04-15 23:50:36.375 105 12331.95 45.25 55426.03 88888.00 2007-04-15 23:50:36.500 105 12331.90 45.25 55426.03 88888.00 2007-04-15 23:50:36.625 105 12331.98 45.25 55426.03 88888.00 2007-04-15 23:50:36.750 105 12331.95 45.20 55426.03 88888.00 2007-04-15 23:50:36.875 105 12331.85 45.17 55426.03 88888.00 2007-04-15 23:50:37.000 105 12331.83 45.20 55426.00 88888.00 2007-04-15 23:50:37.125 105 12331.85 45.25 55426.00 88888.00 2007-04-15 23:50:37.250 105 12331.92 45.27 55426.00 88888.00 2007-04-15 23:50:37.375 105 12331.92 45.25 55426.03 88888.00 2007-04-15 23:50:37.500 105 12331.85 45.23 55426.03 88888.00 2007-04-15 23:50:37.625 105 12331.85 45.20 55426.03 88888.00 2007-04-15 23:50:37.750 105 12331.85 45.23 55426.03 88888.00 2007-04-15 23:50:37.875 105 12331.92 45.27 55426.05 88888.00 2007-04-15 23:50:38.000 105 12331.95 45.30 55426.03 88888.00 2007-04-15 23:50:38.125 105 12331.92 45.30 55426.05 88888.00 2007-04-15 23:50:38.250 105 12331.88 45.20 55426.05 88888.00 2007-04-15 23:50:38.375 105 12331.90 45.17 55426.03 88888.00 2007-04-15 23:50:38.500 105 12331.85 45.12 55426.05 88888.00 2007-04-15 23:50:38.625 105 12331.83 45.12 55426.03 88888.00 2007-04-15 23:50:38.750 105 12331.88 45.20 55426.05 88888.00 2007-04-15 23:50:38.875 105 12331.88 45.20 55426.05 88888.00 2007-04-15 23:50:39.000 105 12331.85 45.23 55426.05 88888.00 2007-04-15 23:50:39.125 105 12331.85 45.25 55426.07 88888.00 2007-04-15 23:50:39.250 105 12331.88 45.15 55426.05 88888.00 2007-04-15 23:50:39.375 105 12331.88 45.12 55426.03 88888.00 2007-04-15 23:50:39.500 105 12331.92 45.17 55426.03 88888.00 2007-04-15 23:50:39.625 105 12331.98 45.25 55426.03 88888.00 2007-04-15 23:50:39.750 105 12331.98 45.27 55426.07 88888.00 2007-04-15 23:50:39.875 105 12331.98 45.25 55426.07 88888.00 2007-04-15 23:50:40.000 105 12331.98 45.25 55426.05 88888.00 2007-04-15 23:50:40.125 105 12331.98 45.25 55426.05 88888.00 2007-04-15 23:50:40.250 105 12331.92 45.23 55426.07 88888.00 2007-04-15 23:50:40.375 105 12331.92 45.20 55426.05 88888.00 2007-04-15 23:50:40.500 105 12331.88 45.25 55426.05 88888.00 2007-04-15 23:50:40.625 105 12331.92 45.17 55426.03 88888.00 2007-04-15 23:50:40.750 105 12331.98 45.20 55426.03 88888.00 2007-04-15 23:50:40.875 105 12332.00 45.23 55426.07 88888.00 2007-04-15 23:50:41.000 105 12331.92 45.20 55426.00 88888.00 2007-04-15 23:50:41.125 105 12331.90 45.20 55426.00 88888.00 2007-04-15 23:50:41.250 105 12331.90 45.20 55426.03 88888.00 2007-04-15 23:50:41.375 105 12331.88 45.17 55426.00 88888.00 2007-04-15 23:50:41.500 105 12331.90 45.20 55426.00 88888.00 2007-04-15 23:50:41.625 105 12331.90 45.15 55426.05 88888.00 2007-04-15 23:50:41.750 105 12331.85 45.17 55426.07 88888.00 2007-04-15 23:50:41.875 105 12331.85 45.17 55426.05 88888.00 2007-04-15 23:50:42.000 105 12331.90 45.17 55426.05 88888.00 2007-04-15 23:50:42.125 105 12331.95 45.20 55426.07 88888.00 2007-04-15 23:50:42.250 105 12331.90 45.15 55426.07 88888.00 2007-04-15 23:50:42.375 105 12331.95 45.17 55426.07 88888.00 2007-04-15 23:50:42.500 105 12331.98 45.25 55426.10 88888.00 2007-04-15 23:50:42.625 105 12331.92 45.20 55426.07 88888.00 2007-04-15 23:50:42.750 105 12331.90 45.17 55426.07 88888.00 2007-04-15 23:50:42.875 105 12331.90 45.12 55426.05 88888.00 2007-04-15 23:50:43.000 105 12331.92 45.15 55426.03 88888.00 2007-04-15 23:50:43.125 105 12331.85 45.12 55426.03 88888.00 2007-04-15 23:50:43.250 105 12331.80 45.17 55426.00 88888.00 2007-04-15 23:50:43.375 105 12331.85 45.23 55426.03 88888.00 2007-04-15 23:50:43.500 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:43.625 105 12331.90 45.15 55426.05 88888.00 2007-04-15 23:50:43.750 105 12331.92 45.17 55426.07 88888.00 2007-04-15 23:50:43.875 105 12331.88 45.20 55426.07 88888.00 2007-04-15 23:50:44.000 105 12331.88 45.15 55426.07 88888.00 2007-04-15 23:50:44.125 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:50:44.250 105 12331.92 45.15 55426.07 88888.00 2007-04-15 23:50:44.375 105 12331.92 45.20 55426.05 88888.00 2007-04-15 23:50:44.500 105 12331.90 45.20 55426.07 88888.00 2007-04-15 23:50:44.625 105 12331.92 45.23 55426.07 88888.00 2007-04-15 23:50:44.750 105 12331.98 45.20 55426.05 88888.00 2007-04-15 23:50:44.875 105 12331.88 45.12 55426.00 88888.00 2007-04-15 23:50:45.000 105 12331.80 45.15 55426.03 88888.00 2007-04-15 23:50:45.125 105 12331.80 45.20 55426.03 88888.00 2007-04-15 23:50:45.250 105 12331.73 45.17 55426.05 88888.00 2007-04-15 23:50:45.375 105 12331.80 45.12 55426.05 88888.00 2007-04-15 23:50:45.500 105 12331.77 45.10 55426.03 88888.00 2007-04-15 23:50:45.625 105 12331.77 45.10 55426.05 88888.00 2007-04-15 23:50:45.750 105 12331.85 45.15 55426.05 88888.00 2007-04-15 23:50:45.875 105 12331.88 45.20 55426.03 88888.00 2007-04-15 23:50:46.000 105 12331.88 45.17 55426.00 88888.00 2007-04-15 23:50:46.125 105 12331.83 45.20 55426.03 88888.00 2007-04-15 23:50:46.250 105 12331.70 45.17 55426.05 88888.00 2007-04-15 23:50:46.375 105 12331.73 45.15 55426.05 88888.00 2007-04-15 23:50:46.500 105 12331.75 45.17 55426.05 88888.00 2007-04-15 23:50:46.625 105 12331.80 45.12 55426.07 88888.00 2007-04-15 23:50:46.750 105 12331.85 45.17 55426.07 88888.00 2007-04-15 23:50:46.875 105 12331.83 45.23 55426.10 88888.00 2007-04-15 23:50:47.000 105 12331.77 45.20 55426.05 88888.00 2007-04-15 23:50:47.125 105 12331.75 45.17 55426.07 88888.00 2007-04-15 23:50:47.250 105 12331.75 45.23 55426.05 88888.00 2007-04-15 23:50:47.375 105 12331.83 45.17 55426.05 88888.00 2007-04-15 23:50:47.500 105 12331.80 45.17 55426.05 88888.00 2007-04-15 23:50:47.625 105 12331.85 45.20 55426.07 88888.00 2007-04-15 23:50:47.750 105 12331.88 45.25 55426.10 88888.00 2007-04-15 23:50:47.875 105 12331.85 45.23 55426.10 88888.00 2007-04-15 23:50:48.000 105 12331.85 45.23 55426.10 88888.00 2007-04-15 23:50:48.125 105 12331.85 45.20 55426.10 88888.00 2007-04-15 23:50:48.250 105 12331.80 45.17 55426.10 88888.00 2007-04-15 23:50:48.375 105 12331.80 45.15 55426.07 88888.00 2007-04-15 23:50:48.500 105 12331.85 45.15 55426.07 88888.00 2007-04-15 23:50:48.625 105 12331.88 45.17 55426.07 88888.00 2007-04-15 23:50:48.750 105 12331.85 45.15 55426.07 88888.00 2007-04-15 23:50:48.875 105 12331.83 45.12 55426.07 88888.00 2007-04-15 23:50:49.000 105 12331.77 45.10 55426.05 88888.00 2007-04-15 23:50:49.125 105 12331.73 45.08 55426.07 88888.00 2007-04-15 23:50:49.250 105 12331.77 45.12 55426.10 88888.00 2007-04-15 23:50:49.375 105 12331.80 45.12 55426.10 88888.00 2007-04-15 23:50:49.500 105 12331.70 45.08 55426.05 88888.00 2007-04-15 23:50:49.625 105 12331.67 45.12 55426.00 88888.00 2007-04-15 23:50:49.750 105 12331.75 45.15 55426.03 88888.00 2007-04-15 23:50:49.875 105 12331.73 45.10 55426.05 88888.00 2007-04-15 23:50:50.000 105 12331.70 45.12 55426.05 88888.00 2007-04-15 23:50:50.125 105 12331.67 45.10 55426.03 88888.00 2007-04-15 23:50:50.250 105 12331.67 45.15 55426.05 88888.00 2007-04-15 23:50:50.375 105 12331.83 45.17 55426.05 88888.00 2007-04-15 23:50:50.500 105 12331.85 45.23 55426.07 88888.00 2007-04-15 23:50:50.625 105 12331.83 45.17 55426.03 88888.00 2007-04-15 23:50:50.750 105 12331.85 45.10 55426.03 88888.00 2007-04-15 23:50:50.875 105 12331.80 45.12 55426.05 88888.00 2007-04-15 23:50:51.000 105 12331.85 45.15 55426.05 88888.00 2007-04-15 23:50:51.125 105 12331.83 45.15 55426.05 88888.00 2007-04-15 23:50:51.250 105 12331.73 45.10 55426.00 88888.00 2007-04-15 23:50:51.375 105 12331.75 45.08 55425.95 88888.00 2007-04-15 23:50:51.500 105 12331.77 45.08 55425.97 88888.00 2007-04-15 23:50:51.625 105 12331.80 45.12 55426.03 88888.00 2007-04-15 23:50:51.750 105 12331.77 45.12 55426.00 88888.00 2007-04-15 23:50:51.875 105 12331.75 45.12 55426.00 88888.00 2007-04-15 23:50:52.000 105 12331.83 45.17 55426.03 88888.00 2007-04-15 23:50:52.125 105 12331.75 45.20 55426.03 88888.00 2007-04-15 23:50:52.250 105 12331.70 45.17 55426.03 88888.00 2007-04-15 23:50:52.375 105 12331.77 45.17 55426.03 88888.00 2007-04-15 23:50:52.500 105 12331.83 45.23 55426.05 88888.00 2007-04-15 23:50:52.625 105 12331.80 45.20 55426.05 88888.00 2007-04-15 23:50:52.750 105 12331.77 45.20 55426.07 88888.00 2007-04-15 23:50:52.875 105 12331.77 45.17 55426.05 88888.00 2007-04-15 23:50:53.000 105 12331.88 45.17 55426.03 88888.00 2007-04-15 23:50:53.125 105 12331.85 45.15 55426.03 88888.00 2007-04-15 23:50:53.250 105 12331.80 45.12 55426.03 88888.00 2007-04-15 23:50:53.375 105 12331.80 45.15 55426.05 88888.00 2007-04-15 23:50:53.500 105 12331.80 45.17 55426.05 88888.00 2007-04-15 23:50:53.625 105 12331.73 45.15 55426.03 88888.00 2007-04-15 23:50:53.750 105 12331.73 45.08 55426.03 88888.00 2007-04-15 23:50:53.875 105 12331.75 45.10 55426.05 88888.00 2007-04-15 23:50:54.000 105 12331.83 45.12 55426.00 88888.00 2007-04-15 23:50:54.125 105 12331.83 45.10 55426.03 88888.00 2007-04-15 23:50:54.250 105 12331.80 45.05 55426.03 88888.00 2007-04-15 23:50:54.375 105 12331.90 45.08 55425.97 88888.00 2007-04-15 23:50:54.500 105 12331.98 45.12 55426.03 88888.00 2007-04-15 23:50:54.625 105 12331.95 45.15 55426.07 88888.00 2007-04-15 23:50:54.750 105 12331.85 45.12 55426.05 88888.00 2007-04-15 23:50:54.875 105 12331.77 45.12 55426.05 88888.00 2007-04-15 23:50:55.000 105 12331.75 45.12 55426.05 88888.00 2007-04-15 23:50:55.125 105 12331.77 45.15 55426.07 88888.00 2007-04-15 23:50:55.250 105 12331.77 45.10 55426.07 88888.00 2007-04-15 23:50:55.375 105 12331.85 45.15 55426.05 88888.00 2007-04-15 23:50:55.500 105 12331.88 45.15 55426.03 88888.00 2007-04-15 23:50:55.625 105 12331.80 45.15 55426.05 88888.00 2007-04-15 23:50:55.750 105 12331.75 45.17 55426.07 88888.00 2007-04-15 23:50:55.875 105 12331.77 45.12 55426.03 88888.00 2007-04-15 23:50:56.000 105 12331.80 45.08 55426.00 88888.00 2007-04-15 23:50:56.125 105 12331.77 45.10 55426.00 88888.00 2007-04-15 23:50:56.250 105 12331.77 45.15 55426.05 88888.00 2007-04-15 23:50:56.375 105 12331.80 45.20 55426.05 88888.00 2007-04-15 23:50:56.500 105 12331.85 45.23 55426.03 88888.00 2007-04-15 23:50:56.625 105 12331.88 45.20 55426.03 88888.00 2007-04-15 23:50:56.750 105 12331.92 45.17 55426.03 88888.00 2007-04-15 23:50:56.875 105 12331.90 45.15 55425.97 88888.00 2007-04-15 23:50:57.000 105 12331.83 45.12 55425.97 88888.00 2007-04-15 23:50:57.125 105 12331.83 45.17 55425.97 88888.00 2007-04-15 23:50:57.250 105 12331.77 45.15 55425.97 88888.00 2007-04-15 23:50:57.375 105 12331.80 45.15 55426.00 88888.00 2007-04-15 23:50:57.500 105 12331.83 45.20 55426.05 88888.00 2007-04-15 23:50:57.625 105 12331.88 45.17 55426.00 88888.00 2007-04-15 23:50:57.750 105 12331.80 45.08 55425.97 88888.00 2007-04-15 23:50:57.875 105 12331.75 45.10 55426.00 88888.00 2007-04-15 23:50:58.000 105 12331.83 45.15 55426.00 88888.00 2007-04-15 23:50:58.125 105 12331.83 45.15 55426.03 88888.00 2007-04-15 23:50:58.250 105 12331.77 45.12 55426.00 88888.00 2007-04-15 23:50:58.375 105 12331.85 45.15 55425.97 88888.00 2007-04-15 23:50:58.500 105 12331.90 45.17 55426.03 88888.00 2007-04-15 23:50:58.625 105 12331.95 45.17 55426.00 88888.00 2007-04-15 23:50:58.750 105 12331.90 45.20 55425.97 88888.00 2007-04-15 23:50:58.875 105 12331.80 45.17 55425.97 88888.00 2007-04-15 23:50:59.000 105 12331.83 45.17 55425.97 88888.00 2007-04-15 23:50:59.125 105 12331.83 45.17 55426.03 88888.00 2007-04-15 23:50:59.250 105 12331.85 45.20 55426.05 88888.00 2007-04-15 23:50:59.375 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:59.500 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:50:59.625 105 12331.88 45.20 55426.05 88888.00 2007-04-15 23:50:59.750 105 12331.83 45.20 55426.00 88888.00 2007-04-15 23:50:59.875 105 12331.80 45.20 55426.00 88888.00 2007-04-15 23:51:00.000 105 12331.90 45.23 55426.03 88888.00 2007-04-15 23:51:00.125 105 12331.90 45.20 55426.05 88888.00 2007-04-15 23:51:00.250 105 12331.85 45.15 55426.00 88888.00 2007-04-15 23:51:00.375 105 12331.85 45.15 55425.97 88888.00 2007-04-15 23:51:00.500 105 12331.90 45.17 55426.03 88888.00 2007-04-15 23:51:00.625 105 12331.90 45.15 55426.03 88888.00 2007-04-15 23:51:00.750 105 12331.92 45.20 55426.03 88888.00 2007-04-15 23:51:00.875 105 12331.90 45.20 55426.03 88888.00 2007-04-15 23:51:01.000 105 12331.90 45.20 55426.03 88888.00 2007-04-15 23:51:01.125 105 12331.92 45.25 55426.07 88888.00 2007-04-15 23:51:01.250 105 12331.98 45.27 55426.07 88888.00 2007-04-15 23:51:01.375 105 12332.00 45.27 55426.05 88888.00 2007-04-15 23:51:01.500 105 12331.92 45.25 55426.05 88888.00 2007-04-15 23:51:01.625 105 12331.85 45.20 55426.00 88888.00 2007-04-15 23:51:01.750 105 12331.83 45.17 55425.95 88888.00 2007-04-15 23:51:01.875 105 12331.90 45.25 55426.00 88888.00 2007-04-15 23:51:02.000 105 12331.92 45.25 55426.00 88888.00 2007-04-15 23:51:02.125 105 12331.98 45.25 55426.03 88888.00 2007-04-15 23:51:02.250 105 12331.90 45.25 55426.03 88888.00 2007-04-15 23:51:02.375 105 12331.90 45.17 55426.00 88888.00 2007-04-15 23:51:02.500 105 12331.88 45.20 55426.00 88888.00 2007-04-15 23:51:02.625 105 12331.90 45.23 55426.05 88888.00 2007-04-15 23:51:02.750 105 12331.90 45.15 55426.03 88888.00 2007-04-15 23:51:02.875 105 12331.88 45.12 55426.00 88888.00 2007-04-15 23:51:03.000 105 12331.92 45.23 55426.00 88888.00 2007-04-15 23:51:03.125 105 12331.98 45.25 55426.03 88888.00 2007-04-15 23:51:03.250 105 12331.98 45.20 55426.03 88888.00 2007-04-15 23:51:03.375 105 12331.98 45.17 55426.00 88888.00 2007-04-15 23:51:03.500 105 12331.95 45.25 55426.03 88888.00 2007-04-15 23:51:03.625 105 12331.95 45.27 55426.00 88888.00 2007-04-15 23:51:03.750 105 12331.95 45.25 55426.00 88888.00 2007-04-15 23:51:03.875 105 12331.95 45.23 55425.97 88888.00 2007-04-15 23:51:04.000 105 12331.98 45.25 55425.97 88888.00 2007-04-15 23:51:04.125 105 12331.95 45.27 55425.97 88888.00 2007-04-15 23:51:04.250 105 12331.90 45.23 55426.00 88888.00 2007-04-15 23:51:04.375 105 12331.95 45.23 55426.00 88888.00 2007-04-15 23:51:04.500 105 12331.95 45.30 55426.03 88888.00 2007-04-15 23:51:04.625 105 12332.00 45.30 55426.03 88888.00 2007-04-15 23:51:04.750 105 12332.02 45.27 55426.00 88888.00 2007-04-15 23:51:04.875 105 12332.05 45.23 55425.97 88888.00 2007-04-15 23:51:05.000 105 12332.02 45.20 55425.95 88888.00 2007-04-15 23:51:05.125 105 12332.02 45.25 55425.97 88888.00 2007-04-15 23:51:05.250 105 12331.90 45.25 55426.00 88888.00 2007-04-15 23:51:05.375 105 12331.95 45.25 55426.00 88888.00 2007-04-15 23:51:05.500 105 12331.92 45.25 55426.00 88888.00 2007-04-15 23:51:05.625 105 12331.92 45.30 55426.00 88888.00 2007-04-15 23:51:05.750 105 12331.90 45.27 55426.00 88888.00 2007-04-15 23:51:05.875 105 12331.90 45.23 55425.95 88888.00 2007-04-15 23:51:06.000 105 12331.88 45.20 55425.97 88888.00 2007-04-15 23:51:06.125 105 12331.88 45.23 55426.00 88888.00 2007-04-15 23:51:06.250 105 12331.88 45.20 55426.00 88888.00 2007-04-15 23:51:06.375 105 12331.90 45.25 55426.00 88888.00 2007-04-15 23:51:06.500 105 12331.92 45.27 55425.97 88888.00 2007-04-15 23:51:06.625 105 12331.88 45.25 55425.95 88888.00 2007-04-15 23:51:06.750 105 12331.92 45.27 55425.97 88888.00 2007-04-15 23:51:06.875 105 12332.00 45.27 55426.00 88888.00 2007-04-15 23:51:07.000 105 12332.00 45.23 55426.00 88888.00 2007-04-15 23:51:07.125 105 12332.00 45.20 55426.00 88888.00 2007-04-15 23:51:07.250 105 12332.00 45.25 55426.00 88888.00 2007-04-15 23:51:07.375 105 12331.95 45.23 55426.00 88888.00 2007-04-15 23:51:07.500 105 12331.90 45.20 55425.97 88888.00 2007-04-15 23:51:07.625 105 12331.88 45.27 55426.00 88888.00 2007-04-15 23:51:07.750 105 12331.92 45.27 55425.97 88888.00 2007-04-15 23:51:07.875 105 12331.98 45.30 55425.97 88888.00 2007-04-15 23:51:08.000 105 12332.00 45.25 55426.00 88888.00 2007-04-15 23:51:08.125 105 12331.95 45.25 55426.00 88888.00 2007-04-15 23:51:08.250 105 12331.90 45.23 55426.00 88888.00 2007-04-15 23:51:08.375 105 12331.92 45.30 55426.00 88888.00 2007-04-15 23:51:08.500 105 12332.02 45.33 55426.00 88888.00 2007-04-15 23:51:08.625 105 12332.02 45.25 55425.97 88888.00 2007-04-15 23:51:08.750 105 12331.98 45.27 55426.00 88888.00 2007-04-15 23:51:08.875 105 12331.92 45.30 55425.97 88888.00 2007-04-15 23:51:09.000 105 12331.90 45.27 55425.93 88888.00 2007-04-15 23:51:09.125 105 12331.98 45.27 55426.00 88888.00 2007-04-15 23:51:09.250 105 12331.98 45.27 55426.00 88888.00 2007-04-15 23:51:09.375 105 12331.90 45.25 55425.95 88888.00 2007-04-15 23:51:09.500 105 12331.88 45.27 55425.95 88888.00 2007-04-15 23:51:09.625 105 12331.92 45.33 55426.00 88888.00 2007-04-15 23:51:09.750 105 12331.98 45.33 55426.00 88888.00 2007-04-15 23:51:09.875 105 12331.95 45.33 55426.00 88888.00 2007-04-15 23:51:10.000 105 12331.95 45.30 55425.97 88888.00 2007-04-15 23:51:10.125 105 12331.95 45.30 55426.03 88888.00 2007-04-15 23:51:10.250 105 12331.95 45.35 55426.03 88888.00 2007-04-15 23:51:10.375 105 12331.90 45.27 55425.97 88888.00 2007-04-15 23:51:10.500 105 12331.88 45.17 55425.97 88888.00 2007-04-15 23:51:10.625 105 12331.92 45.20 55425.97 88888.00 2007-04-15 23:51:10.750 105 12332.02 45.25 55426.00 88888.00 2007-04-15 23:51:10.875 105 12332.05 45.27 55426.00 88888.00 2007-04-15 23:51:11.000 105 12332.05 45.33 55426.03 88888.00 2007-04-15 23:51:11.125 105 12332.02 45.33 55426.05 88888.00 2007-04-15 23:51:11.250 105 12331.98 45.35 55426.03 88888.00 2007-04-15 23:51:11.375 105 12331.98 45.27 55425.97 88888.00 2007-04-15 23:51:11.500 105 12331.98 45.25 55425.97 88888.00 2007-04-15 23:51:11.625 105 12331.90 45.25 55425.95 88888.00 2007-04-15 23:51:11.750 105 12331.92 45.27 55426.00 88888.00 2007-04-15 23:51:11.875 105 12331.98 45.27 55425.97 88888.00 2007-04-15 23:51:12.000 105 12331.95 45.27 55426.00 88888.00 2007-04-15 23:51:12.125 105 12332.00 45.30 55426.05 88888.00 2007-04-15 23:51:12.250 105 12331.95 45.25 55426.00 88888.00 2007-04-15 23:51:12.375 105 12331.92 45.23 55426.03 88888.00 2007-04-15 23:51:12.500 105 12331.98 45.25 55426.00 88888.00 2007-04-15 23:51:12.625 105 12332.00 45.30 55425.97 88888.00 2007-04-15 23:51:12.750 105 12332.05 45.33 55425.97 88888.00 2007-04-15 23:51:12.875 105 12332.02 45.30 55425.97 88888.00 2007-04-15 23:51:13.000 105 12332.05 45.23 55426.00 88888.00 2007-04-15 23:51:13.125 105 12332.00 45.23 55425.97 88888.00 2007-04-15 23:51:13.250 105 12331.92 45.25 55426.00 88888.00 2007-04-15 23:51:13.375 105 12331.98 45.27 55426.00 88888.00 2007-04-15 23:51:13.500 105 12332.02 45.33 55426.03 88888.00 2007-04-15 23:51:13.625 105 12332.00 45.33 55426.00 88888.00 2007-04-15 23:51:13.750 105 12331.98 45.25 55425.97 88888.00 2007-04-15 23:51:13.875 105 12332.05 45.27 55426.00 88888.00 2007-04-15 23:51:14.000 105 12332.10 45.30 55425.97 88888.00 2007-04-15 23:51:14.125 105 12332.00 45.27 55425.95 88888.00 2007-04-15 23:51:14.250 105 12331.95 45.25 55425.95 88888.00 2007-04-15 23:51:14.375 105 12331.98 45.25 55425.95 88888.00 2007-04-15 23:51:14.500 105 12331.92 45.25 55425.97 88888.00 2007-04-15 23:51:14.625 105 12331.95 45.33 55425.97 88888.00 2007-04-15 23:51:14.750 105 12331.92 45.33 55425.95 88888.00 2007-04-15 23:51:14.875 105 12332.00 45.27 55425.93 88888.00 2007-04-15 23:51:15.000 105 12332.00 45.25 55425.93 88888.00 2007-04-15 23:51:15.125 105 12332.02 45.27 55425.93 88888.00 2007-04-15 23:51:15.250 105 12332.02 45.30 55425.95 88888.00 2007-04-15 23:51:15.375 105 12332.05 45.30 55425.97 88888.00 2007-04-15 23:51:15.500 105 12332.10 45.27 55425.97 88888.00 2007-04-15 23:51:15.625 105 12332.08 45.30 55425.95 88888.00 2007-04-15 23:51:15.750 105 12332.08 45.25 55425.93 88888.00 2007-04-15 23:51:15.875 105 12332.02 45.30 55425.95 88888.00 2007-04-15 23:51:16.000 105 12332.00 45.25 55425.97 88888.00 2007-04-15 23:51:16.125 105 12332.02 45.30 55425.97 88888.00 2007-04-15 23:51:16.250 105 12331.98 45.30 55425.95 88888.00 2007-04-15 23:51:16.375 105 12332.02 45.30 55425.97 88888.00 2007-04-15 23:51:16.500 105 12332.02 45.33 55425.97 88888.00 2007-04-15 23:51:16.625 105 12332.08 45.38 55425.97 88888.00 2007-04-15 23:51:16.750 105 12332.05 45.35 55425.97 88888.00 2007-04-15 23:51:16.875 105 12332.02 45.33 55425.97 88888.00 2007-04-15 23:51:17.000 105 12332.00 45.33 55425.95 88888.00 2007-04-15 23:51:17.125 105 12332.02 45.38 55425.95 88888.00 2007-04-15 23:51:17.250 105 12332.05 45.38 55425.95 88888.00 2007-04-15 23:51:17.375 105 12332.08 45.30 55425.93 88888.00 2007-04-15 23:51:17.500 105 12332.05 45.30 55425.93 88888.00 2007-04-15 23:51:17.625 105 12331.95 45.33 55425.97 88888.00 2007-04-15 23:51:17.750 105 12331.95 45.30 55425.97 88888.00 2007-04-15 23:51:17.875 105 12332.02 45.38 55425.95 88888.00 2007-04-15 23:51:18.000 105 12332.00 45.30 55425.90 88888.00 2007-04-15 23:51:18.125 105 12331.90 45.25 55425.90 88888.00 2007-04-15 23:51:18.250 105 12331.88 45.27 55425.90 88888.00 2007-04-15 23:51:18.375 105 12331.90 45.30 55425.93 88888.00 2007-04-15 23:51:18.500 105 12331.92 45.30 55425.95 88888.00 2007-04-15 23:51:18.625 105 12331.95 45.27 55425.95 88888.00 2007-04-15 23:51:18.750 105 12332.05 45.30 55425.93 88888.00 2007-04-15 23:51:18.875 105 12332.10 45.30 55425.93 88888.00 2007-04-15 23:51:19.000 105 12332.00 45.30 55425.90 88888.00 2007-04-15 23:51:19.125 105 12331.98 45.25 55425.93 88888.00 2007-04-15 23:51:19.250 105 12331.98 45.20 55425.95 88888.00 2007-04-15 23:51:19.375 105 12332.08 45.27 55425.95 88888.00 2007-04-15 23:51:19.500 105 12332.10 45.27 55425.93 88888.00 2007-04-15 23:51:19.625 105 12332.02 45.23 55425.90 88888.00 2007-04-15 23:51:19.750 105 12331.98 45.25 55425.93 88888.00 2007-04-15 23:51:19.875 105 12332.00 45.23 55425.95 88888.00 2007-04-15 23:51:20.000 105 12332.08 45.27 55425.93 88888.00 2007-04-15 23:51:20.125 105 12332.08 45.27 55425.90 88888.00 2007-04-15 23:51:20.250 105 12332.00 45.25 55425.88 88888.00 2007-04-15 23:51:20.375 105 12332.02 45.27 55425.90 88888.00 2007-04-15 23:51:20.500 105 12332.08 45.23 55425.90 88888.00 2007-04-15 23:51:20.625 105 12332.12 45.25 55425.90 88888.00 2007-04-15 23:51:20.750 105 12332.05 45.23 55425.93 88888.00 2007-04-15 23:51:20.875 105 12332.00 45.23 55425.97 88888.00 2007-04-15 23:51:21.000 105 12332.02 45.27 55425.97 88888.00 2007-04-15 23:51:21.125 105 12332.00 45.30 55425.97 88888.00 2007-04-15 23:51:21.250 105 12332.00 45.30 55426.00 88888.00 2007-04-15 23:51:21.375 105 12332.02 45.30 55425.97 88888.00 2007-04-15 23:51:21.500 105 12332.02 45.27 55425.97 88888.00 2007-04-15 23:51:21.625 105 12332.02 45.27 55425.97 88888.00 2007-04-15 23:51:21.750 105 12332.05 45.25 55425.95 88888.00 2007-04-15 23:51:21.875 105 12332.02 45.30 55425.97 88888.00 2007-04-15 23:51:22.000 105 12332.02 45.30 55425.93 88888.00 2007-04-15 23:51:22.125 105 12332.00 45.25 55425.97 88888.00 2007-04-15 23:51:22.250 105 12332.05 45.25 55425.97 88888.00 2007-04-15 23:51:22.375 105 12332.05 45.25 55425.95 88888.00 2007-04-15 23:51:22.500 105 12332.08 45.23 55425.93 88888.00 2007-04-15 23:51:22.625 105 12332.08 45.23 55425.95 88888.00 2007-04-15 23:51:22.750 105 12332.08 45.23 55425.97 88888.00 2007-04-15 23:51:22.875 105 12332.05 45.17 55425.95 88888.00 2007-04-15 23:51:23.000 105 12332.12 45.20 55425.95 88888.00 2007-04-15 23:51:23.125 105 12332.17 45.23 55425.97 88888.00 2007-04-15 23:51:23.250 105 12332.12 45.25 55426.03 88888.00 2007-04-15 23:51:23.375 105 12332.10 45.27 55426.03 88888.00 2007-04-15 23:51:23.500 105 12332.08 45.25 55425.97 88888.00 2007-04-15 23:51:23.625 105 12332.08 45.23 55426.00 88888.00 2007-04-15 23:51:23.750 105 12332.02 45.23 55425.97 88888.00 2007-04-15 23:51:23.875 105 12332.02 45.20 55425.95 88888.00 2007-04-15 23:51:24.000 105 12332.02 45.20 55425.95 88888.00 2007-04-15 23:51:24.125 105 12332.02 45.20 55426.00 88888.00 2007-04-15 23:51:24.250 105 12332.02 45.17 55425.97 88888.00 2007-04-15 23:51:24.375 105 12332.05 45.17 55425.97 88888.00 2007-04-15 23:51:24.500 105 12332.02 45.17 55425.97 88888.00 2007-04-15 23:51:24.625 105 12332.02 45.20 55425.97 88888.00 2007-04-15 23:51:24.750 105 12332.08 45.25 55425.97 88888.00 2007-04-15 23:51:24.875 105 12332.08 45.27 55425.95 88888.00 2007-04-15 23:51:25.000 105 12332.02 45.20 55425.95 88888.00 2007-04-15 23:51:25.125 105 12332.00 45.20 55425.97 88888.00 2007-04-15 23:51:25.250 105 12332.02 45.20 55425.93 88888.00 2007-04-15 23:51:25.375 105 12332.08 45.20 55425.93 88888.00 2007-04-15 23:51:25.500 105 12332.10 45.23 55425.95 88888.00 2007-04-15 23:51:25.625 105 12332.10 45.23 55425.95 88888.00 2007-04-15 23:51:25.750 105 12332.10 45.20 55425.95 88888.00 2007-04-15 23:51:25.875 105 12332.12 45.25 55425.95 88888.00 2007-04-15 23:51:26.000 105 12332.08 45.25 55425.95 88888.00 2007-04-15 23:51:26.125 105 12332.12 45.20 55425.93 88888.00 2007-04-15 23:51:26.250 105 12332.08 45.10 55425.88 88888.00 2007-04-15 23:51:26.375 105 12332.08 45.15 55425.88 88888.00 2007-04-15 23:51:26.500 105 12332.10 45.20 55425.93 88888.00 2007-04-15 23:51:26.625 105 12332.12 45.27 55425.95 88888.00 2007-04-15 23:51:26.750 105 12332.17 45.23 55425.97 88888.00 2007-04-15 23:51:26.875 105 12332.20 45.25 55425.97 88888.00 2007-04-15 23:51:27.000 105 12332.20 45.27 55425.93 88888.00 2007-04-15 23:51:27.125 105 12332.08 45.23 55425.97 88888.00 2007-04-15 23:51:27.250 105 12332.08 45.23 55425.97 88888.00 2007-04-15 23:51:27.375 105 12332.15 45.27 55425.97 88888.00 2007-04-15 23:51:27.500 105 12332.23 45.30 55426.00 88888.00 2007-04-15 23:51:27.625 105 12332.25 45.30 55425.97 88888.00 2007-04-15 23:51:27.750 105 12332.17 45.23 55425.97 88888.00 2007-04-15 23:51:27.875 105 12332.08 45.17 55425.97 88888.00 2007-04-15 23:51:28.000 105 12332.08 45.20 55426.03 88888.00 2007-04-15 23:51:28.125 105 12332.10 45.23 55426.03 88888.00 2007-04-15 23:51:28.250 105 12332.12 45.23 55426.00 88888.00 2007-04-15 23:51:28.375 105 12332.12 45.20 55425.97 88888.00 2007-04-15 23:51:28.500 105 12332.15 45.23 55426.00 88888.00 2007-04-15 23:51:28.625 105 12332.20 45.25 55425.97 88888.00 2007-04-15 23:51:28.750 105 12332.15 45.20 55426.00 88888.00 2007-04-15 23:51:28.875 105 12332.12 45.17 55426.00 88888.00 2007-04-15 23:51:29.000 105 12332.15 45.15 55426.00 88888.00 2007-04-15 23:51:29.125 105 12332.10 45.15 55425.95 88888.00 2007-04-15 23:51:29.250 105 12332.08 45.10 55425.97 88888.00 2007-04-15 23:51:29.375 105 12332.12 45.15 55425.97 88888.00 2007-04-15 23:51:29.500 105 12332.12 45.15 55426.00 88888.00 2007-04-15 23:51:29.625 105 12332.15 45.08 55426.00 88888.00 2007-04-15 23:51:29.750 105 12332.17 45.12 55426.00 88888.00 2007-04-15 23:51:29.875 105 12332.15 45.20 55426.00 88888.00 2007-04-15 23:51:30.000 105 12332.20 45.23 55425.97 88888.00 2007-04-15 23:51:30.125 105 12332.20 45.17 55425.95 88888.00 2007-04-15 23:51:30.250 105 12332.12 45.08 55425.97 88888.00 2007-04-15 23:51:30.375 105 12332.15 45.12 55425.95 88888.00 2007-04-15 23:51:30.500 105 12332.20 45.17 55425.97 88888.00 2007-04-15 23:51:30.625 105 12332.23 45.23 55425.97 88888.00 2007-04-15 23:51:30.750 105 12332.23 45.15 55425.97 88888.00 2007-04-15 23:51:30.875 105 12332.20 45.17 55425.95 88888.00 2007-04-15 23:51:31.000 105 12332.15 45.20 55425.97 88888.00 2007-04-15 23:51:31.125 105 12332.15 45.17 55425.97 88888.00 2007-04-15 23:51:31.250 105 12332.15 45.20 55425.97 88888.00 2007-04-15 23:51:31.375 105 12332.15 45.23 55426.00 88888.00 2007-04-15 23:51:31.500 105 12332.15 45.23 55425.97 88888.00 2007-04-15 23:51:31.625 105 12332.20 45.20 55426.00 88888.00 2007-04-15 23:51:31.750 105 12332.23 45.20 55426.00 88888.00 2007-04-15 23:51:31.875 105 12332.17 45.17 55426.00 88888.00 2007-04-15 23:51:32.000 105 12332.20 45.17 55426.00 88888.00 2007-04-15 23:51:32.125 105 12332.20 45.17 55425.97 88888.00 2007-04-15 23:51:32.250 105 12332.17 45.15 55425.95 88888.00 2007-04-15 23:51:32.375 105 12332.12 45.15 55425.95 88888.00 2007-04-15 23:51:32.500 105 12332.15 45.17 55425.95 88888.00 2007-04-15 23:51:32.625 105 12332.23 45.23 55425.97 88888.00 2007-04-15 23:51:32.750 105 12332.27 45.23 55425.97 88888.00 2007-04-15 23:51:32.875 105 12332.25 45.20 55425.95 88888.00 2007-04-15 23:51:33.000 105 12332.15 45.17 55425.93 88888.00 2007-04-15 23:51:33.125 105 12332.12 45.17 55425.95 88888.00 2007-04-15 23:51:33.250 105 12332.15 45.15 55425.95 88888.00 2007-04-15 23:51:33.375 105 12332.10 45.20 55425.95 88888.00 2007-04-15 23:51:33.500 105 12332.08 45.20 55425.95 88888.00 2007-04-15 23:51:33.625 105 12332.15 45.20 55425.97 88888.00 2007-04-15 23:51:33.750 105 12332.15 45.20 55425.97 88888.00 2007-04-15 23:51:33.875 105 12332.17 45.17 55425.95 88888.00 2007-04-15 23:51:34.000 105 12332.15 45.15 55425.95 88888.00 2007-04-15 23:51:34.125 105 12332.15 45.12 55425.97 88888.00 2007-04-15 23:51:34.250 105 12332.20 45.12 55426.00 88888.00 2007-04-15 23:51:34.375 105 12332.23 45.15 55425.97 88888.00 2007-04-15 23:51:34.500 105 12332.12 45.17 55425.97 88888.00 2007-04-15 23:51:34.625 105 12332.12 45.17 55425.95 88888.00 2007-04-15 23:51:34.750 105 12332.15 45.17 55425.97 88888.00 2007-04-15 23:51:34.875 105 12332.20 45.15 55425.97 88888.00 2007-04-15 23:51:35.000 105 12332.12 45.12 55425.93 88888.00 2007-04-15 23:51:35.125 105 12332.17 45.17 55425.97 88888.00 2007-04-15 23:51:35.250 105 12332.20 45.23 55425.95 88888.00 2007-04-15 23:51:35.375 105 12332.27 45.17 55425.93 88888.00 2007-04-15 23:51:35.500 105 12332.30 45.17 55425.95 88888.00 2007-04-15 23:51:35.625 105 12332.25 45.23 55425.95 88888.00 2007-04-15 23:51:35.750 105 12332.25 45.17 55425.95 88888.00 2007-04-15 23:51:35.875 105 12332.27 45.15 55425.95 88888.00 2007-04-15 23:51:36.000 105 12332.25 45.15 55425.93 88888.00 2007-04-15 23:51:36.125 105 12332.25 45.20 55425.95 88888.00 2007-04-15 23:51:36.250 105 12332.20 45.10 55425.93 88888.00 2007-04-15 23:51:36.375 105 12332.25 45.10 55425.93 88888.00 2007-04-15 23:51:36.500 105 12332.30 45.12 55425.95 88888.00 2007-04-15 23:51:36.625 105 12332.33 45.15 55425.95 88888.00 2007-04-15 23:51:36.750 105 12332.25 45.15 55425.95 88888.00 2007-04-15 23:51:36.875 105 12332.23 45.15 55425.93 88888.00 2007-04-15 23:51:37.000 105 12332.25 45.15 55425.90 88888.00 2007-04-15 23:51:37.125 105 12332.33 45.15 55425.90 88888.00 2007-04-15 23:51:37.250 105 12332.38 45.12 55425.90 88888.00 2007-04-15 23:51:37.375 105 12332.40 45.20 55425.93 88888.00 2007-04-15 23:51:37.500 105 12332.30 45.17 55425.93 88888.00 2007-04-15 23:51:37.625 105 12332.30 45.17 55425.90 88888.00 2007-04-15 23:51:37.750 105 12332.35 45.17 55425.93 88888.00 2007-04-15 23:51:37.875 105 12332.35 45.23 55425.93 88888.00 2007-04-15 23:51:38.000 105 12332.35 45.23 55425.90 88888.00 2007-04-15 23:51:38.125 105 12332.33 45.20 55425.93 88888.00 2007-04-15 23:51:38.250 105 12332.27 45.25 55425.90 88888.00 2007-04-15 23:51:38.375 105 12332.33 45.23 55425.88 88888.00 2007-04-15 23:51:38.500 105 12332.23 45.15 55425.88 88888.00 2007-04-15 23:51:38.625 105 12332.20 45.15 55425.88 88888.00 2007-04-15 23:51:38.750 105 12332.25 45.17 55425.88 88888.00 2007-04-15 23:51:38.875 105 12332.35 45.20 55425.93 88888.00 2007-04-15 23:51:39.000 105 12332.35 45.20 55425.90 88888.00 2007-04-15 23:51:39.125 105 12332.30 45.17 55425.88 88888.00 2007-04-15 23:51:39.250 105 12332.25 45.12 55425.88 88888.00 2007-04-15 23:51:39.375 105 12332.17 45.17 55425.90 88888.00 2007-04-15 23:51:39.500 105 12332.27 45.17 55425.90 88888.00 2007-04-15 23:51:39.625 105 12332.38 45.20 55425.88 88888.00 2007-04-15 23:51:39.750 105 12332.40 45.23 55425.88 88888.00 2007-04-15 23:51:39.875 105 12332.33 45.15 55425.88 88888.00 2007-04-15 23:51:40.000 105 12332.25 45.10 55425.85 88888.00 2007-04-15 23:51:40.125 105 12332.25 45.12 55425.85 88888.00 2007-04-15 23:51:40.250 105 12332.23 45.12 55425.85 88888.00 2007-04-15 23:51:40.375 105 12332.25 45.15 55425.82 88888.00 2007-04-15 23:51:40.500 105 12332.35 45.23 55425.82 88888.00 2007-04-15 23:51:40.625 105 12332.40 45.23 55425.88 88888.00 2007-04-15 23:51:40.750 105 12332.35 45.23 55425.88 88888.00 2007-04-15 23:51:40.875 105 12332.27 45.23 55425.90 88888.00 2007-04-15 23:51:41.000 105 12332.33 45.17 55425.88 88888.00 2007-04-15 23:51:41.125 105 12332.35 45.17 55425.88 88888.00 2007-04-15 23:51:41.250 105 12332.42 45.20 55425.93 88888.00 2007-04-15 23:51:41.375 105 12332.45 45.20 55425.93 88888.00 2007-04-15 23:51:41.500 105 12332.40 45.23 55425.88 88888.00 2007-04-15 23:51:41.625 105 12332.30 45.15 55425.85 88888.00 2007-04-15 23:51:41.750 105 12332.30 45.17 55425.90 88888.00 2007-04-15 23:51:41.875 105 12332.35 45.20 55425.90 88888.00 2007-04-15 23:51:42.000 105 12332.35 45.20 55425.90 88888.00 2007-04-15 23:51:42.125 105 12332.40 45.17 55425.85 88888.00 2007-04-15 23:51:42.250 105 12332.35 45.12 55425.82 88888.00 2007-04-15 23:51:42.375 105 12332.30 45.17 55425.82 88888.00 2007-04-15 23:51:42.500 105 12332.25 45.17 55425.82 88888.00 2007-04-15 23:51:42.625 105 12332.27 45.17 55425.85 88888.00 2007-04-15 23:51:42.750 105 12332.33 45.17 55425.88 88888.00 2007-04-15 23:51:42.875 105 12332.35 45.17 55425.85 88888.00 2007-04-15 23:51:43.000 105 12332.30 45.15 55425.85 88888.00 2007-04-15 23:51:43.125 105 12332.33 45.20 55425.90 88888.00 2007-04-15 23:51:43.250 105 12332.38 45.25 55425.90 88888.00 2007-04-15 23:51:43.375 105 12332.42 45.27 55425.88 88888.00 2007-04-15 23:51:43.500 105 12332.45 45.25 55425.85 88888.00 2007-04-15 23:51:43.625 105 12332.42 45.20 55425.85 88888.00 2007-04-15 23:51:43.750 105 12332.42 45.23 55425.90 88888.00 2007-04-15 23:51:43.875 105 12332.40 45.25 55425.90 88888.00 2007-04-15 23:51:44.000 105 12332.35 45.17 55425.88 88888.00 2007-04-15 23:51:44.125 105 12332.38 45.20 55425.90 88888.00 2007-04-15 23:51:44.250 105 12332.40 45.20 55425.88 88888.00 2007-04-15 23:51:44.375 105 12332.38 45.20 55425.90 88888.00 2007-04-15 23:51:44.500 105 12332.42 45.20 55425.93 88888.00 2007-04-15 23:51:44.625 105 12332.38 45.27 55425.90 88888.00 2007-04-15 23:51:44.750 105 12332.33 45.20 55425.88 88888.00 2007-04-15 23:51:44.875 105 12332.35 45.20 55425.88 88888.00 2007-04-15 23:51:45.000 105 12332.42 45.20 55425.88 88888.00 2007-04-15 23:51:45.125 105 12332.48 45.20 55425.90 88888.00 2007-04-15 23:51:45.250 105 12332.42 45.17 55425.88 88888.00 2007-04-15 23:51:45.375 105 12332.45 45.17 55425.85 88888.00 2007-04-15 23:51:45.500 105 12332.48 45.20 55425.85 88888.00 2007-04-15 23:51:45.625 105 12332.45 45.20 55425.85 88888.00 2007-04-15 23:51:45.750 105 12332.50 45.23 55425.85 88888.00 2007-04-15 23:51:45.875 105 12332.55 45.27 55425.88 88888.00 2007-04-15 23:51:46.000 105 12332.50 45.25 55425.82 88888.00 2007-04-15 23:51:46.125 105 12332.45 45.23 55425.82 88888.00 2007-04-15 23:51:46.250 105 12332.45 45.20 55425.85 88888.00 2007-04-15 23:51:46.375 105 12332.58 45.30 55425.88 88888.00 2007-04-15 23:51:46.500 105 12332.58 45.27 55425.88 88888.00 2007-04-15 23:51:46.625 105 12332.58 45.23 55425.82 88888.00 2007-04-15 23:51:46.750 105 12332.55 45.20 55425.82 88888.00 2007-04-15 23:51:46.875 105 12332.55 45.20 55425.88 88888.00 2007-04-15 23:51:47.000 105 12332.50 45.25 55425.88 88888.00 2007-04-15 23:51:47.125 105 12332.48 45.23 55425.88 88888.00 2007-04-15 23:51:47.250 105 12332.52 45.23 55425.90 88888.00 2007-04-15 23:51:47.375 105 12332.60 45.33 55425.93 88888.00 2007-04-15 23:51:47.500 105 12332.62 45.33 55425.90 88888.00 2007-04-15 23:51:47.625 105 12332.58 45.23 55425.85 88888.00 2007-04-15 23:51:47.750 105 12332.52 45.23 55425.82 88888.00 2007-04-15 23:51:47.875 105 12332.45 45.30 55425.88 88888.00 2007-04-15 23:51:48.000 105 12332.45 45.23 55425.85 88888.00 2007-04-15 23:51:48.125 105 12332.50 45.23 55425.85 88888.00 2007-04-15 23:51:48.250 105 12332.50 45.25 55425.82 88888.00 2007-04-15 23:51:48.375 105 12332.50 45.25 55425.85 88888.00 2007-04-15 23:51:48.500 105 12332.48 45.27 55425.85 88888.00 2007-04-15 23:51:48.625 105 12332.52 45.23 55425.88 88888.00 2007-04-15 23:51:48.750 105 12332.55 45.20 55425.90 88888.00 2007-04-15 23:51:48.875 105 12332.52 45.23 55425.88 88888.00 2007-04-15 23:51:49.000 105 12332.48 45.27 55425.90 88888.00 2007-04-15 23:51:49.125 105 12332.55 45.27 55425.90 88888.00 2007-04-15 23:51:49.250 105 12332.52 45.23 55425.85 88888.00 2007-04-15 23:51:49.375 105 12332.52 45.23 55425.85 88888.00 2007-04-15 23:51:49.500 105 12332.52 45.25 55425.88 88888.00 2007-04-15 23:51:49.625 105 12332.55 45.25 55425.85 88888.00 2007-04-15 23:51:49.750 105 12332.62 45.25 55425.85 88888.00 2007-04-15 23:51:49.875 105 12332.73 45.23 55425.85 88888.00 2007-04-15 23:51:50.000 105 12332.70 45.25 55425.85 88888.00 2007-04-15 23:51:50.125 105 12332.65 45.23 55425.88 88888.00 2007-04-15 23:51:50.250 105 12332.52 45.20 55425.88 88888.00 2007-04-15 23:51:50.375 105 12332.58 45.23 55425.85 88888.00 2007-04-15 23:51:50.500 105 12332.60 45.25 55425.82 88888.00 2007-04-15 23:51:50.625 105 12332.58 45.20 55425.82 88888.00 2007-04-15 23:51:50.750 105 12332.60 45.23 55425.88 88888.00 2007-04-15 23:51:50.875 105 12332.62 45.25 55425.85 88888.00 2007-04-15 23:51:51.000 105 12332.60 45.25 55425.82 88888.00 2007-04-15 23:51:51.125 105 12332.58 45.23 55425.82 88888.00 2007-04-15 23:51:51.250 105 12332.52 45.20 55425.80 88888.00 2007-04-15 23:51:51.375 105 12332.55 45.20 55425.82 88888.00 2007-04-15 23:51:51.500 105 12332.55 45.23 55425.85 88888.00 2007-04-15 23:51:51.625 105 12332.62 45.33 55425.88 88888.00 2007-04-15 23:51:51.750 105 12332.65 45.25 55425.88 88888.00 2007-04-15 23:51:51.875 105 12332.55 45.20 55425.85 88888.00 2007-04-15 23:51:52.000 105 12332.58 45.17 55425.80 88888.00 2007-04-15 23:51:52.125 105 12332.58 45.20 55425.82 88888.00 2007-04-15 23:51:52.250 105 12332.58 45.25 55425.88 88888.00 2007-04-15 23:51:52.375 105 12332.60 45.27 55425.82 88888.00 2007-04-15 23:51:52.500 105 12332.58 45.25 55425.85 88888.00 2007-04-15 23:51:52.625 105 12332.60 45.27 55425.82 88888.00 2007-04-15 23:51:52.750 105 12332.60 45.25 55425.82 88888.00 2007-04-15 23:51:52.875 105 12332.52 45.23 55425.80 88888.00 2007-04-15 23:51:53.000 105 12332.52 45.30 55425.85 88888.00 2007-04-15 23:51:53.125 105 12332.67 45.35 55425.88 88888.00 2007-04-15 23:51:53.250 105 12332.67 45.33 55425.85 88888.00 2007-04-15 23:51:53.375 105 12332.55 45.30 55425.82 88888.00 2007-04-15 23:51:53.500 105 12332.52 45.25 55425.80 88888.00 2007-04-15 23:51:53.625 105 12332.65 45.27 55425.82 88888.00 2007-04-15 23:51:53.750 105 12332.70 45.30 55425.80 88888.00 2007-04-15 23:51:53.875 105 12332.58 45.23 55425.75 88888.00 2007-04-15 23:51:54.000 105 12332.62 45.25 55425.78 88888.00 2007-04-15 23:51:54.125 105 12332.65 45.30 55425.82 88888.00 2007-04-15 23:51:54.250 105 12332.58 45.20 55425.78 88888.00 2007-04-15 23:51:54.375 105 12332.55 45.23 55425.78 88888.00 2007-04-15 23:51:54.500 105 12332.60 45.25 55425.80 88888.00 2007-04-15 23:51:54.625 105 12332.67 45.27 55425.82 88888.00 2007-04-15 23:51:54.750 105 12332.73 45.27 55425.82 88888.00 2007-04-15 23:51:54.875 105 12332.70 45.25 55425.82 88888.00 2007-04-15 23:51:55.000 105 12332.77 45.27 55425.85 88888.00 2007-04-15 23:51:55.125 105 12332.77 45.33 55425.88 88888.00 2007-04-15 23:51:55.250 105 12332.62 45.27 55425.82 88888.00 2007-04-15 23:51:55.375 105 12332.58 45.20 55425.82 88888.00 2007-04-15 23:51:55.500 105 12332.60 45.23 55425.82 88888.00 2007-04-15 23:51:55.625 105 12332.70 45.33 55425.88 88888.00 2007-04-15 23:51:55.750 105 12332.70 45.33 55425.82 88888.00 2007-04-15 23:51:55.875 105 12332.70 45.30 55425.78 88888.00 2007-04-15 23:51:56.000 105 12332.73 45.25 55425.75 88888.00 2007-04-15 23:51:56.125 105 12332.67 45.23 55425.78 88888.00 2007-04-15 23:51:56.250 105 12332.60 45.25 55425.82 88888.00 2007-04-15 23:51:56.375 105 12332.65 45.33 55425.82 88888.00 2007-04-15 23:51:56.500 105 12332.73 45.33 55425.82 88888.00 2007-04-15 23:51:56.625 105 12332.75 45.30 55425.80 88888.00 2007-04-15 23:51:56.750 105 12332.73 45.30 55425.85 88888.00 2007-04-15 23:51:56.875 105 12332.75 45.30 55425.82 88888.00 2007-04-15 23:51:57.000 105 12332.73 45.25 55425.80 88888.00 2007-04-15 23:51:57.125 105 12332.77 45.25 55425.80 88888.00 2007-04-15 23:51:57.250 105 12332.77 45.30 55425.82 88888.00 2007-04-15 23:51:57.375 105 12332.75 45.25 55425.82 88888.00 2007-04-15 23:51:57.500 105 12332.65 45.25 55425.80 88888.00 2007-04-15 23:51:57.625 105 12332.67 45.27 55425.82 88888.00 2007-04-15 23:51:57.750 105 12332.75 45.27 55425.80 88888.00 2007-04-15 23:51:57.875 105 12332.75 45.27 55425.82 88888.00 2007-04-15 23:51:58.000 105 12332.75 45.30 55425.82 88888.00 2007-04-15 23:51:58.125 105 12332.73 45.30 55425.80 88888.00 2007-04-15 23:51:58.250 105 12332.73 45.23 55425.80 88888.00 2007-04-15 23:51:58.375 105 12332.80 45.17 55425.78 88888.00 2007-04-15 23:51:58.500 105 12332.77 45.27 55425.78 88888.00 2007-04-15 23:51:58.625 105 12332.73 45.35 55425.80 88888.00 2007-04-15 23:51:58.750 105 12332.77 45.35 55425.82 88888.00 2007-04-15 23:51:58.875 105 12332.77 45.25 55425.78 88888.00 2007-04-15 23:51:59.000 105 12332.75 45.23 55425.78 88888.00 2007-04-15 23:51:59.125 105 12332.73 45.27 55425.82 88888.00 2007-04-15 23:51:59.250 105 12332.77 45.27 55425.85 88888.00 2007-04-15 23:51:59.375 105 12332.83 45.27 55425.82 88888.00 2007-04-15 23:51:59.500 105 12332.83 45.27 55425.82 88888.00 2007-04-15 23:51:59.625 105 12332.85 45.30 55425.82 88888.00 2007-04-15 23:51:59.750 105 12332.85 45.27 55425.85 88888.00 2007-04-15 23:51:59.875 105 12332.88 45.30 55425.85 88888.00 2007-04-15 23:52:00.000 105 12332.80 45.23 55425.82 88888.00 2007-04-15 23:52:00.125 105 12332.75 45.23 55425.80 88888.00 2007-04-15 23:52:00.250 105 12332.67 45.23 55425.78 88888.00 2007-04-15 23:52:00.375 105 12332.73 45.25 55425.80 88888.00 2007-04-15 23:52:00.500 105 12332.67 45.30 55425.78 88888.00 2007-04-15 23:52:00.625 105 12332.75 45.30 55425.80 88888.00 2007-04-15 23:52:00.750 105 12332.85 45.30 55425.78 88888.00 2007-04-15 23:52:00.875 105 12332.83 45.25 55425.78 88888.00 2007-04-15 23:52:01.000 105 12332.77 45.23 55425.80 88888.00 2007-04-15 23:52:01.125 105 12332.83 45.25 55425.80 88888.00 2007-04-15 23:52:01.250 105 12332.80 45.27 55425.78 88888.00 2007-04-15 23:52:01.375 105 12332.90 45.23 55425.80 88888.00 2007-04-15 23:52:01.500 105 12332.98 45.30 55425.82 88888.00 2007-04-15 23:52:01.625 105 12332.92 45.33 55425.78 88888.00 2007-04-15 23:52:01.750 105 12332.88 45.25 55425.78 88888.00 2007-04-15 23:52:01.875 105 12332.88 45.23 55425.78 88888.00 2007-04-15 23:52:02.000 105 12332.83 45.23 55425.78 88888.00 2007-04-15 23:52:02.125 105 12332.83 45.23 55425.75 88888.00 2007-04-15 23:52:02.250 105 12332.77 45.20 55425.75 88888.00 2007-04-15 23:52:02.375 105 12332.80 45.25 55425.78 88888.00 2007-04-15 23:52:02.500 105 12332.77 45.27 55425.80 88888.00 2007-04-15 23:52:02.625 105 12332.85 45.30 55425.82 88888.00 2007-04-15 23:52:02.750 105 12332.83 45.25 55425.78 88888.00 2007-04-15 23:52:02.875 105 12332.83 45.20 55425.78 88888.00 2007-04-15 23:52:03.000 105 12332.85 45.25 55425.78 88888.00 2007-04-15 23:52:03.125 105 12332.83 45.25 55425.80 88888.00 2007-04-15 23:52:03.250 105 12332.80 45.27 55425.80 88888.00 2007-04-15 23:52:03.375 105 12332.95 45.25 55425.80 88888.00 2007-04-15 23:52:03.500 105 12333.00 45.27 55425.80 88888.00 2007-04-15 23:52:03.625 105 12332.95 45.25 55425.80 88888.00 2007-04-15 23:52:03.750 105 12332.88 45.20 55425.80 88888.00 2007-04-15 23:52:03.875 105 12332.85 45.17 55425.78 88888.00 2007-04-15 23:52:04.000 105 12332.92 45.17 55425.78 88888.00 2007-04-15 23:52:04.125 105 12332.95 45.23 55425.80 88888.00 2007-04-15 23:52:04.250 105 12332.95 45.25 55425.80 88888.00 2007-04-15 23:52:04.375 105 12332.95 45.23 55425.82 88888.00 2007-04-15 23:52:04.500 105 12332.95 45.23 55425.82 88888.00 2007-04-15 23:52:04.625 105 12332.98 45.25 55425.80 88888.00 2007-04-15 23:52:04.750 105 12332.98 45.25 55425.85 88888.00 2007-04-15 23:52:04.875 105 12332.95 45.23 55425.85 88888.00 2007-04-15 23:52:05.000 105 12332.83 45.23 55425.80 88888.00 2007-04-15 23:52:05.125 105 12332.80 45.20 55425.80 88888.00 2007-04-15 23:52:05.250 105 12332.80 45.12 55425.80 88888.00 2007-04-15 23:52:05.375 105 12332.85 45.23 55425.80 88888.00 2007-04-15 23:52:05.500 105 12332.85 45.23 55425.82 88888.00 2007-04-15 23:52:05.625 105 12332.83 45.20 55425.82 88888.00 2007-04-15 23:52:05.750 105 12332.85 45.27 55425.82 88888.00 2007-04-15 23:52:05.875 105 12332.90 45.30 55425.85 88888.00 2007-04-15 23:52:06.000 105 12332.88 45.25 55425.80 88888.00 2007-04-15 23:52:06.125 105 12332.85 45.23 55425.82 88888.00 2007-04-15 23:52:06.250 105 12332.83 45.23 55425.80 88888.00 2007-04-15 23:52:06.375 105 12332.85 45.25 55425.80 88888.00 2007-04-15 23:52:06.500 105 12332.85 45.23 55425.82 88888.00 2007-04-15 23:52:06.625 105 12332.88 45.23 55425.85 88888.00 2007-04-15 23:52:06.750 105 12332.90 45.30 55425.82 88888.00 2007-04-15 23:52:06.875 105 12332.90 45.30 55425.82 88888.00 2007-04-15 23:52:07.000 105 12332.90 45.27 55425.80 88888.00 2007-04-15 23:52:07.125 105 12332.85 45.23 55425.82 88888.00 2007-04-15 23:52:07.250 105 12332.77 45.25 55425.88 88888.00 2007-04-15 23:52:07.375 105 12332.83 45.23 55425.85 88888.00 2007-04-15 23:52:07.500 105 12332.83 45.25 55425.85 88888.00 2007-04-15 23:52:07.625 105 12332.80 45.23 55425.82 88888.00 2007-04-15 23:52:07.750 105 12332.85 45.20 55425.82 88888.00 2007-04-15 23:52:07.875 105 12332.92 45.27 55425.85 88888.00 2007-04-15 23:52:08.000 105 12332.92 45.27 55425.85 88888.00 2007-04-15 23:52:08.125 105 12332.85 45.23 55425.88 88888.00 2007-04-15 23:52:08.250 105 12332.85 45.25 55425.90 88888.00 2007-04-15 23:52:08.375 105 12332.90 45.27 55425.85 88888.00 2007-04-15 23:52:08.500 105 12332.85 45.20 55425.85 88888.00 2007-04-15 23:52:08.625 105 12332.80 45.20 55425.85 88888.00 2007-04-15 23:52:08.750 105 12332.80 45.23 55425.85 88888.00 2007-04-15 23:52:08.875 105 12332.83 45.23 55425.82 88888.00 2007-04-15 23:52:09.000 105 12332.90 45.25 55425.80 88888.00 2007-04-15 23:52:09.125 105 12332.92 45.23 55425.80 88888.00 2007-04-15 23:52:09.250 105 12332.85 45.20 55425.85 88888.00 2007-04-15 23:52:09.375 105 12332.85 45.20 55425.85 88888.00 2007-04-15 23:52:09.500 105 12332.88 45.23 55425.85 88888.00 2007-04-15 23:52:09.625 105 12332.92 45.23 55425.85 88888.00 2007-04-15 23:52:09.750 105 12332.90 45.23 55425.82 88888.00 2007-04-15 23:52:09.875 105 12332.90 45.20 55425.85 88888.00 2007-04-15 23:52:10.000 105 12332.95 45.25 55425.85 88888.00 2007-04-15 23:52:10.125 105 12333.00 45.25 55425.85 88888.00 2007-04-15 23:52:10.250 105 12332.98 45.20 55425.85 88888.00 2007-04-15 23:52:10.375 105 12333.02 45.20 55425.88 88888.00 2007-04-15 23:52:10.500 105 12333.08 45.23 55425.85 88888.00 2007-04-15 23:52:10.625 105 12333.08 45.20 55425.85 88888.00 2007-04-15 23:52:10.750 105 12333.00 45.23 55425.88 88888.00 2007-04-15 23:52:10.875 105 12333.00 45.20 55425.85 88888.00 2007-04-15 23:52:11.000 105 12333.02 45.23 55425.85 88888.00 2007-04-15 23:52:11.125 105 12332.95 45.27 55425.88 88888.00 2007-04-15 23:52:11.250 105 12332.90 45.25 55425.85 88888.00 2007-04-15 23:52:11.375 105 12332.90 45.25 55425.82 88888.00 2007-04-15 23:52:11.500 105 12332.85 45.17 55425.78 88888.00 2007-04-15 23:52:11.625 105 12332.92 45.17 55425.80 88888.00 2007-04-15 23:52:11.750 105 12333.02 45.25 55425.82 88888.00 2007-04-15 23:52:11.875 105 12333.02 45.27 55425.82 88888.00 2007-04-15 23:52:12.000 105 12332.98 45.17 55425.82 88888.00 2007-04-15 23:52:12.125 105 12333.00 45.20 55425.80 88888.00 2007-04-15 23:52:12.250 105 12332.95 45.20 55425.82 88888.00 2007-04-15 23:52:12.375 105 12332.92 45.20 55425.82 88888.00 2007-04-15 23:52:12.500 105 12332.95 45.25 55425.82 88888.00 2007-04-15 23:52:12.625 105 12332.92 45.25 55425.82 88888.00 2007-04-15 23:52:12.750 105 12332.85 45.23 55425.80 88888.00 2007-04-15 23:52:12.875 105 12332.90 45.23 55425.82 88888.00 2007-04-15 23:52:13.000 105 12333.00 45.25 55425.80 88888.00 2007-04-15 23:52:13.125 105 12333.02 45.30 55425.82 88888.00 2007-04-15 23:52:13.250 105 12332.95 45.20 55425.82 88888.00 2007-04-15 23:52:13.375 105 12332.95 45.17 55425.82 88888.00 2007-04-15 23:52:13.500 105 12333.08 45.27 55425.85 88888.00 2007-04-15 23:52:13.625 105 12333.15 45.35 55425.85 88888.00 2007-04-15 23:52:13.750 105 12333.08 45.27 55425.80 88888.00 2007-04-15 23:52:13.875 105 12332.95 45.23 55425.78 88888.00 2007-04-15 23:52:14.000 105 12332.88 45.17 55425.78 88888.00 2007-04-15 23:52:14.125 105 12332.90 45.15 55425.82 88888.00 2007-04-15 23:52:14.250 105 12332.98 45.23 55425.85 88888.00 2007-04-15 23:52:14.375 105 12333.08 45.30 55425.88 88888.00 2007-04-15 23:52:14.500 105 12333.02 45.30 55425.88 88888.00 2007-04-15 23:52:14.625 105 12332.90 45.23 55425.85 88888.00 2007-04-15 23:52:14.750 105 12332.90 45.17 55425.82 88888.00 2007-04-15 23:52:14.875 105 12332.95 45.23 55425.85 88888.00 2007-04-15 23:52:15.000 105 12332.95 45.25 55425.85 88888.00 2007-04-15 23:52:15.125 105 12332.90 45.23 55425.82 88888.00 2007-04-15 23:52:15.250 105 12332.95 45.25 55425.88 88888.00 2007-04-15 23:52:15.375 105 12333.08 45.30 55425.88 88888.00 2007-04-15 23:52:15.500 105 12333.08 45.27 55425.85 88888.00 2007-04-15 23:52:15.625 105 12332.92 45.25 55425.80 88888.00 2007-04-15 23:52:15.750 105 12332.85 45.25 55425.82 88888.00 2007-04-15 23:52:15.875 105 12332.90 45.25 55425.82 88888.00 2007-04-15 23:52:16.000 105 12332.92 45.23 55425.80 88888.00 2007-04-15 23:52:16.125 105 12332.95 45.20 55425.82 88888.00 2007-04-15 23:52:16.250 105 12332.98 45.20 55425.82 88888.00 2007-04-15 23:52:16.375 105 12333.05 45.25 55425.82 88888.00 2007-04-15 23:52:16.500 105 12333.05 45.27 55425.82 88888.00 2007-04-15 23:52:16.625 105 12333.00 45.30 55425.82 88888.00 2007-04-15 23:52:16.750 105 12333.02 45.25 55425.85 88888.00 2007-04-15 23:52:16.875 105 12333.02 45.25 55425.82 88888.00 2007-04-15 23:52:17.000 105 12333.08 45.25 55425.82 88888.00 2007-04-15 23:52:17.125 105 12333.05 45.20 55425.80 88888.00 2007-04-15 23:52:17.250 105 12333.00 45.17 55425.82 88888.00 2007-04-15 23:52:17.375 105 12333.05 45.20 55425.85 88888.00 2007-04-15 23:52:17.500 105 12333.12 45.23 55425.88 88888.00 2007-04-15 23:52:17.625 105 12333.20 45.30 55425.88 88888.00 2007-04-15 23:52:17.750 105 12333.15 45.25 55425.82 88888.00 2007-04-15 23:52:17.875 105 12333.12 45.25 55425.82 88888.00 2007-04-15 23:52:18.000 105 12333.02 45.25 55425.85 88888.00 2007-04-15 23:52:18.125 105 12332.98 45.27 55425.85 88888.00 2007-04-15 23:52:18.250 105 12332.98 45.23 55425.85 88888.00 2007-04-15 23:52:18.375 105 12332.90 45.17 55425.85 88888.00 2007-04-15 23:52:18.500 105 12332.92 45.20 55425.85 88888.00 2007-04-15 23:52:18.625 105 12333.02 45.25 55425.88 88888.00 2007-04-15 23:52:18.750 105 12333.02 45.30 55425.88 88888.00 2007-04-15 23:52:18.875 105 12332.98 45.25 55425.82 88888.00 2007-04-15 23:52:19.000 105 12333.00 45.17 55425.82 88888.00 2007-04-15 23:52:19.125 105 12333.10 45.20 55425.82 88888.00 2007-04-15 23:52:19.250 105 12333.08 45.23 55425.82 88888.00 2007-04-15 23:52:19.375 105 12333.20 45.27 55425.82 88888.00 2007-04-15 23:52:19.500 105 12333.20 45.27 55425.82 88888.00 2007-04-15 23:52:19.625 105 12333.10 45.27 55425.85 88888.00 2007-04-15 23:52:19.750 105 12333.05 45.27 55425.85 88888.00 2007-04-15 23:52:19.875 105 12333.02 45.23 55425.80 88888.00 2007-04-15 23:52:20.000 105 12333.08 45.23 55425.80 88888.00 2007-04-15 23:52:20.125 105 12333.05 45.27 55425.82 88888.00 2007-04-15 23:52:20.250 105 12333.02 45.33 55425.85 88888.00 2007-04-15 23:52:20.375 105 12333.10 45.25 55425.82 88888.00 2007-04-15 23:52:20.500 105 12333.12 45.23 55425.80 88888.00 2007-04-15 23:52:20.625 105 12333.08 45.25 55425.85 88888.00 2007-04-15 23:52:20.750 105 12333.00 45.17 55425.82 88888.00 2007-04-15 23:52:20.875 105 12333.00 45.23 55425.85 88888.00 2007-04-15 23:52:21.000 105 12333.05 45.27 55425.82 88888.00 2007-04-15 23:52:21.125 105 12333.08 45.27 55425.82 88888.00 2007-04-15 23:52:21.250 105 12333.00 45.23 55425.85 88888.00 2007-04-15 23:52:21.375 105 12333.00 45.23 55425.85 88888.00 2007-04-15 23:52:21.500 105 12333.10 45.30 55425.90 88888.00 2007-04-15 23:52:21.625 105 12333.08 45.27 55425.90 88888.00 2007-04-15 23:52:21.750 105 12333.05 45.25 55425.88 88888.00 2007-04-15 23:52:21.875 105 12333.05 45.27 55425.90 88888.00 2007-04-15 23:52:22.000 105 12333.00 45.23 55425.85 88888.00 2007-04-15 23:52:22.125 105 12332.90 45.20 55425.88 88888.00 2007-04-15 23:52:22.250 105 12332.90 45.20 55425.85 88888.00 2007-04-15 23:52:22.375 105 12332.90 45.23 55425.82 88888.00 2007-04-15 23:52:22.500 105 12332.85 45.17 55425.85 88888.00 2007-04-15 23:52:22.625 105 12332.95 45.23 55425.85 88888.00 2007-04-15 23:52:22.750 105 12333.02 45.25 55425.85 88888.00 2007-04-15 23:52:22.875 105 12333.08 45.27 55425.88 88888.00 2007-04-15 23:52:23.000 105 12333.05 45.27 55425.82 88888.00 2007-04-15 23:52:23.125 105 12333.02 45.25 55425.85 88888.00 2007-04-15 23:52:23.250 105 12333.02 45.30 55425.85 88888.00 2007-04-15 23:52:23.375 105 12333.10 45.30 55425.85 88888.00 2007-04-15 23:52:23.500 105 12333.15 45.30 55425.82 88888.00 2007-04-15 23:52:23.625 105 12333.15 45.27 55425.78 88888.00 2007-04-15 23:52:23.750 105 12333.15 45.25 55425.80 88888.00 2007-04-15 23:52:23.875 105 12333.08 45.25 55425.80 88888.00 2007-04-15 23:52:24.000 105 12333.02 45.23 55425.80 88888.00 2007-04-15 23:52:24.125 105 12333.08 45.20 55425.80 88888.00 2007-04-15 23:52:24.250 105 12333.10 45.23 55425.80 88888.00 2007-04-15 23:52:24.375 105 12333.15 45.27 55425.80 88888.00 2007-04-15 23:52:24.500 105 12333.10 45.20 55425.80 88888.00 2007-04-15 23:52:24.625 105 12333.10 45.20 55425.78 88888.00 2007-04-15 23:52:24.750 105 12333.15 45.25 55425.78 88888.00 2007-04-15 23:52:24.875 105 12333.20 45.27 55425.80 88888.00 2007-04-15 23:52:25.000 105 12333.25 45.30 55425.80 88888.00 2007-04-15 23:52:25.125 105 12333.23 45.33 55425.78 88888.00 2007-04-15 23:52:25.250 105 12333.20 45.25 55425.78 88888.00 2007-04-15 23:52:25.375 105 12333.17 45.27 55425.80 88888.00 2007-04-15 23:52:25.500 105 12333.20 45.30 55425.80 88888.00 2007-04-15 23:52:25.625 105 12333.17 45.30 55425.82 88888.00 2007-04-15 23:52:25.750 105 12333.20 45.27 55425.85 88888.00 2007-04-15 23:52:25.875 105 12333.17 45.23 55425.82 88888.00 2007-04-15 23:52:26.000 105 12333.12 45.23 55425.75 88888.00 2007-04-15 23:52:26.125 105 12333.15 45.27 55425.75 88888.00 2007-04-15 23:52:26.250 105 12333.12 45.30 55425.80 88888.00 2007-04-15 23:52:26.375 105 12333.17 45.33 55425.80 88888.00 2007-04-15 23:52:26.500 105 12333.08 45.33 55425.80 88888.00 2007-04-15 23:52:26.625 105 12333.05 45.33 55425.80 88888.00 2007-04-15 23:52:26.750 105 12333.10 45.25 55425.80 88888.00 2007-04-15 23:52:26.875 105 12333.10 45.25 55425.82 88888.00 2007-04-15 23:52:27.000 105 12333.17 45.30 55425.85 88888.00 2007-04-15 23:52:27.125 105 12333.23 45.35 55425.82 88888.00 2007-04-15 23:52:27.250 105 12333.15 45.27 55425.82 88888.00 2007-04-15 23:52:27.375 105 12333.25 45.25 55425.82 88888.00 2007-04-15 23:52:27.500 105 12333.25 45.27 55425.82 88888.00 2007-04-15 23:52:27.625 105 12333.23 45.33 55425.85 88888.00 2007-04-15 23:52:27.750 105 12333.27 45.35 55425.85 88888.00 2007-04-15 23:52:27.875 105 12333.20 45.30 55425.82 88888.00 2007-04-15 23:52:28.000 105 12333.15 45.27 55425.82 88888.00 2007-04-15 23:52:28.125 105 12333.17 45.33 55425.82 88888.00 2007-04-15 23:52:28.250 105 12333.15 45.33 55425.82 88888.00 2007-04-15 23:52:28.375 105 12333.20 45.35 55425.80 88888.00 2007-04-15 23:52:28.500 105 12333.23 45.27 55425.78 88888.00 2007-04-15 23:52:28.625 105 12333.25 45.27 55425.80 88888.00 2007-04-15 23:52:28.750 105 12333.25 45.30 55425.82 88888.00 2007-04-15 23:52:28.875 105 12333.17 45.27 55425.85 88888.00 2007-04-15 23:52:29.000 105 12333.15 45.30 55425.85 88888.00 2007-04-15 23:52:29.125 105 12333.27 45.35 55425.85 88888.00 2007-04-15 23:52:29.250 105 12333.23 45.27 55425.80 88888.00 2007-04-15 23:52:29.375 105 12333.20 45.27 55425.78 88888.00 2007-04-15 23:52:29.500 105 12333.27 45.33 55425.82 88888.00 2007-04-15 23:52:29.625 105 12333.25 45.30 55425.80 88888.00 2007-04-15 23:52:29.750 105 12333.25 45.30 55425.82 88888.00 2007-04-15 23:52:29.875 105 12333.30 45.35 55425.85 88888.00 2007-04-15 23:52:30.000 105 12333.23 45.27 55425.85 88888.00 2007-04-15 23:52:30.125 105 12333.25 45.30 55425.82 88888.00 2007-04-15 23:52:30.250 105 12333.30 45.35 55425.85 88888.00 2007-04-15 23:52:30.375 105 12333.30 45.40 55425.85 88888.00 2007-04-15 23:52:30.500 105 12333.25 45.40 55425.80 88888.00 2007-04-15 23:52:30.625 105 12333.20 45.30 55425.80 88888.00 2007-04-15 23:52:30.750 105 12333.25 45.27 55425.80 88888.00 2007-04-15 23:52:30.875 105 12333.27 45.33 55425.85 88888.00 2007-04-15 23:52:31.000 105 12333.25 45.33 55425.85 88888.00 2007-04-15 23:52:31.125 105 12333.23 45.30 55425.85 88888.00 2007-04-15 23:52:31.250 105 12333.20 45.35 55425.85 88888.00 2007-04-15 23:52:31.375 105 12333.30 45.35 55425.85 88888.00 2007-04-15 23:52:31.500 105 12333.30 45.40 55425.85 88888.00 2007-04-15 23:52:31.625 105 12333.30 45.35 55425.88 88888.00 2007-04-15 23:52:31.750 105 12333.27 45.30 55425.90 88888.00 2007-04-15 23:52:31.875 105 12333.27 45.30 55425.85 88888.00 2007-04-15 23:52:32.000 105 12333.23 45.33 55425.82 88888.00 2007-04-15 23:52:32.125 105 12333.27 45.38 55425.85 88888.00 2007-04-15 23:52:32.250 105 12333.27 45.35 55425.85 88888.00 2007-04-15 23:52:32.375 105 12333.30 45.35 55425.82 88888.00 2007-04-15 23:52:32.500 105 12333.30 45.35 55425.80 88888.00 2007-04-15 23:52:32.625 105 12333.30 45.33 55425.85 88888.00 2007-04-15 23:52:32.750 105 12333.27 45.38 55425.88 88888.00 2007-04-15 23:52:32.875 105 12333.25 45.42 55425.85 88888.00 2007-04-15 23:52:33.000 105 12333.23 45.40 55425.82 88888.00 2007-04-15 23:52:33.125 105 12333.27 45.40 55425.85 88888.00 2007-04-15 23:52:33.250 105 12333.25 45.33 55425.82 88888.00 2007-04-15 23:52:33.375 105 12333.27 45.30 55425.82 88888.00 2007-04-15 23:52:33.500 105 12333.30 45.33 55425.85 88888.00 2007-04-15 23:52:33.625 105 12333.30 45.33 55425.85 88888.00 2007-04-15 23:52:33.750 105 12333.30 45.35 55425.88 88888.00 2007-04-15 23:52:33.875 105 12333.33 45.35 55425.88 88888.00 2007-04-15 23:52:34.000 105 12333.27 45.27 55425.85 88888.00 2007-04-15 23:52:34.125 105 12333.25 45.25 55425.82 88888.00 2007-04-15 23:52:34.250 105 12333.27 45.33 55425.82 88888.00 2007-04-15 23:52:34.375 105 12333.30 45.33 55425.82 88888.00 2007-04-15 23:52:34.500 105 12333.33 45.33 55425.85 88888.00 2007-04-15 23:52:34.625 105 12333.33 45.38 55425.88 88888.00 2007-04-15 23:52:34.750 105 12333.35 45.38 55425.85 88888.00 2007-04-15 23:52:34.875 105 12333.42 45.35 55425.85 88888.00 2007-04-15 23:52:35.000 105 12333.38 45.35 55425.85 88888.00 2007-04-15 23:52:35.125 105 12333.35 45.42 55425.85 88888.00 2007-04-15 23:52:35.250 105 12333.33 45.40 55425.88 88888.00 2007-04-15 23:52:35.375 105 12333.30 45.40 55425.88 88888.00 2007-04-15 23:52:35.500 105 12333.25 45.40 55425.88 88888.00 2007-04-15 23:52:35.625 105 12333.27 45.40 55425.82 88888.00 2007-04-15 23:52:35.750 105 12333.30 45.42 55425.82 88888.00 2007-04-15 23:52:35.875 105 12333.30 45.40 55425.82 88888.00 2007-04-15 23:52:36.000 105 12333.25 45.33 55425.82 88888.00 2007-04-15 23:52:36.125 105 12333.33 45.35 55425.88 88888.00 2007-04-15 23:52:36.250 105 12333.30 45.33 55425.88 88888.00 2007-04-15 23:52:36.375 105 12333.38 45.35 55425.90 88888.00 2007-04-15 23:52:36.500 105 12333.38 45.42 55425.93 88888.00 2007-04-15 23:52:36.625 105 12333.42 45.45 55425.88 88888.00 2007-04-15 23:52:36.750 105 12333.35 45.38 55425.85 88888.00 2007-04-15 23:52:36.875 105 12333.38 45.40 55425.85 88888.00 2007-04-15 23:52:37.000 105 12333.40 45.40 55425.85 88888.00 2007-04-15 23:52:37.125 105 12333.42 45.38 55425.88 88888.00 2007-04-15 23:52:37.250 105 12333.40 45.30 55425.85 88888.00 2007-04-15 23:52:37.375 105 12333.35 45.30 55425.85 88888.00 2007-04-15 23:52:37.500 105 12333.35 45.35 55425.88 88888.00 2007-04-15 23:52:37.625 105 12333.38 45.38 55425.88 88888.00 2007-04-15 23:52:37.750 105 12333.35 45.38 55425.85 88888.00 2007-04-15 23:52:37.875 105 12333.38 45.38 55425.85 88888.00 2007-04-15 23:52:38.000 105 12333.35 45.33 55425.85 88888.00 2007-04-15 23:52:38.125 105 12333.30 45.33 55425.80 88888.00 2007-04-15 23:52:38.250 105 12333.30 45.38 55425.78 88888.00 2007-04-15 23:52:38.375 105 12333.40 45.42 55425.78 88888.00 2007-04-15 23:52:38.500 105 12333.42 45.40 55425.80 88888.00 2007-04-15 23:52:38.625 105 12333.33 45.38 55425.80 88888.00 2007-04-15 23:52:38.750 105 12333.33 45.38 55425.80 88888.00 2007-04-15 23:52:38.875 105 12333.33 45.35 55425.80 88888.00 2007-04-15 23:52:39.000 105 12333.35 45.35 55425.80 88888.00 2007-04-15 23:52:39.125 105 12333.30 45.35 55425.82 88888.00 2007-04-15 23:52:39.250 105 12333.33 45.35 55425.85 88888.00 2007-04-15 23:52:39.375 105 12333.45 45.38 55425.85 88888.00 2007-04-15 23:52:39.500 105 12333.45 45.40 55425.80 88888.00 2007-04-15 23:52:39.625 105 12333.45 45.35 55425.82 88888.00 2007-04-15 23:52:39.750 105 12333.42 45.42 55425.85 88888.00 2007-04-15 23:52:39.875 105 12333.48 45.42 55425.88 88888.00 2007-04-15 23:52:40.000 105 12333.45 45.40 55425.82 88888.00 2007-04-15 23:52:40.125 105 12333.42 45.38 55425.82 88888.00 2007-04-15 23:52:40.250 105 12333.38 45.35 55425.85 88888.00 2007-04-15 23:52:40.375 105 12333.35 45.33 55425.82 88888.00 2007-04-15 23:52:40.500 105 12333.35 45.38 55425.80 88888.00 2007-04-15 23:52:40.625 105 12333.42 45.40 55425.85 88888.00 2007-04-15 23:52:40.750 105 12333.42 45.40 55425.85 88888.00 2007-04-15 23:52:40.875 105 12333.35 45.33 55425.82 88888.00 2007-04-15 23:52:41.000 105 12333.27 45.33 55425.80 88888.00 2007-04-15 23:52:41.125 105 12333.33 45.40 55425.85 88888.00 2007-04-15 23:52:41.250 105 12333.33 45.40 55425.88 88888.00 2007-04-15 23:52:41.375 105 12333.27 45.35 55425.85 88888.00 2007-04-15 23:52:41.500 105 12333.33 45.35 55425.82 88888.00 2007-04-15 23:52:41.625 105 12333.40 45.42 55425.88 88888.00 2007-04-15 23:52:41.750 105 12333.38 45.35 55425.90 88888.00 2007-04-15 23:52:41.875 105 12333.33 45.25 55425.88 88888.00 2007-04-15 23:52:42.000 105 12333.27 45.30 55425.88 88888.00 2007-04-15 23:52:42.125 105 12333.33 45.38 55425.90 88888.00 2007-04-15 23:52:42.250 105 12333.35 45.35 55425.88 88888.00 2007-04-15 23:52:42.375 105 12333.38 45.38 55425.88 88888.00 2007-04-15 23:52:42.500 105 12333.40 45.38 55425.85 88888.00 2007-04-15 23:52:42.625 105 12333.38 45.33 55425.88 88888.00 2007-04-15 23:52:42.750 105 12333.38 45.38 55425.90 88888.00 2007-04-15 23:52:42.875 105 12333.40 45.40 55425.88 88888.00 2007-04-15 23:52:43.000 105 12333.30 45.38 55425.82 88888.00 2007-04-15 23:52:43.125 105 12333.33 45.38 55425.85 88888.00 2007-04-15 23:52:43.250 105 12333.30 45.40 55425.88 88888.00 2007-04-15 23:52:43.375 105 12333.30 45.38 55425.82 88888.00 2007-04-15 23:52:43.500 105 12333.30 45.38 55425.85 88888.00 2007-04-15 23:52:43.625 105 12333.35 45.40 55425.82 88888.00 2007-04-15 23:52:43.750 105 12333.38 45.40 55425.82 88888.00 2007-04-15 23:52:43.875 105 12333.38 45.40 55425.82 88888.00 2007-04-15 23:52:44.000 105 12333.35 45.42 55425.85 88888.00 2007-04-15 23:52:44.125 105 12333.35 45.50 55425.93 88888.00 2007-04-15 23:52:44.250 105 12333.30 45.45 55425.88 88888.00 2007-04-15 23:52:44.375 105 12333.35 45.42 55425.85 88888.00 2007-04-15 23:52:44.500 105 12333.38 45.42 55425.85 88888.00 2007-04-15 23:52:44.625 105 12333.38 45.40 55425.85 88888.00 2007-04-15 23:52:44.750 105 12333.48 45.42 55425.90 88888.00 2007-04-15 23:52:44.875 105 12333.52 45.42 55425.90 88888.00 2007-04-15 23:52:45.000 105 12333.48 45.38 55425.88 88888.00 2007-04-15 23:52:45.125 105 12333.48 45.35 55425.90 88888.00 2007-04-15 23:52:45.250 105 12333.40 45.35 55425.82 88888.00 2007-04-15 23:52:45.375 105 12333.38 45.38 55425.85 88888.00 2007-04-15 23:52:45.500 105 12333.38 45.42 55425.85 88888.00 2007-04-15 23:52:45.625 105 12333.35 45.42 55425.88 88888.00 2007-04-15 23:52:45.750 105 12333.35 45.40 55425.88 88888.00 2007-04-15 23:52:45.875 105 12333.35 45.40 55425.90 88888.00 2007-04-15 23:52:46.000 105 12333.35 45.40 55425.85 88888.00 2007-04-15 23:52:46.125 105 12333.35 45.42 55425.88 88888.00 2007-04-15 23:52:46.250 105 12333.35 45.40 55425.85 88888.00 2007-04-15 23:52:46.375 105 12333.42 45.42 55425.85 88888.00 2007-04-15 23:52:46.500 105 12333.50 45.50 55425.88 88888.00 2007-04-15 23:52:46.625 105 12333.58 45.50 55425.90 88888.00 2007-04-15 23:52:46.750 105 12333.48 45.42 55425.85 88888.00 2007-04-15 23:52:46.875 105 12333.45 45.40 55425.82 88888.00 2007-04-15 23:52:47.000 105 12333.50 45.42 55425.90 88888.00 2007-04-15 23:52:47.125 105 12333.48 45.45 55425.90 88888.00 2007-04-15 23:52:47.250 105 12333.38 45.42 55425.88 88888.00 2007-04-15 23:52:47.375 105 12333.45 45.38 55425.88 88888.00 2007-04-15 23:52:47.500 105 12333.45 45.40 55425.90 88888.00 2007-04-15 23:52:47.625 105 12333.42 45.42 55425.85 88888.00 2007-04-15 23:52:47.750 105 12333.45 45.42 55425.85 88888.00 2007-04-15 23:52:47.875 105 12333.50 45.40 55425.88 88888.00 2007-04-15 23:52:48.000 105 12333.52 45.42 55425.88 88888.00 2007-04-15 23:52:48.125 105 12333.48 45.38 55425.88 88888.00 2007-04-15 23:52:48.250 105 12333.40 45.38 55425.85 88888.00 2007-04-15 23:52:48.375 105 12333.45 45.40 55425.82 88888.00 2007-04-15 23:52:48.500 105 12333.58 45.48 55425.85 88888.00 2007-04-15 23:52:48.625 105 12333.58 45.45 55425.85 88888.00 2007-04-15 23:52:48.750 105 12333.50 45.40 55425.82 88888.00 2007-04-15 23:52:48.875 105 12333.52 45.42 55425.85 88888.00 2007-04-15 23:52:49.000 105 12333.55 45.40 55425.82 88888.00 2007-04-15 23:52:49.125 105 12333.58 45.45 55425.85 88888.00 2007-04-15 23:52:49.250 105 12333.55 45.42 55425.88 88888.00 2007-04-15 23:52:49.375 105 12333.55 45.40 55425.90 88888.00 2007-04-15 23:52:49.500 105 12333.55 45.42 55425.90 88888.00 2007-04-15 23:52:49.625 105 12333.58 45.45 55425.93 88888.00 2007-04-15 23:52:49.750 105 12333.50 45.48 55425.93 88888.00 2007-04-15 23:52:49.875 105 12333.45 45.45 55425.90 88888.00 2007-04-15 23:52:50.000 105 12333.38 45.45 55425.88 88888.00 2007-04-15 23:52:50.125 105 12333.35 45.35 55425.85 88888.00 2007-04-15 23:52:50.250 105 12333.40 45.35 55425.88 88888.00 2007-04-15 23:52:50.375 105 12333.52 45.45 55425.88 88888.00 2007-04-15 23:52:50.500 105 12333.60 45.45 55425.93 88888.00 2007-04-15 23:52:50.625 105 12333.58 45.40 55425.88 88888.00 2007-04-15 23:52:50.750 105 12333.60 45.42 55425.88 88888.00 2007-04-15 23:52:50.875 105 12333.55 45.48 55425.88 88888.00 2007-04-15 23:52:51.000 105 12333.50 45.45 55425.88 88888.00 2007-04-15 23:52:51.125 105 12333.50 45.38 55425.88 88888.00 2007-04-15 23:52:51.250 105 12333.52 45.40 55425.90 88888.00 2007-04-15 23:52:51.375 105 12333.52 45.45 55425.93 88888.00 2007-04-15 23:52:51.500 105 12333.52 45.48 55425.90 88888.00 2007-04-15 23:52:51.625 105 12333.50 45.48 55425.90 88888.00 2007-04-15 23:52:51.750 105 12333.58 45.48 55425.93 88888.00 2007-04-15 23:52:51.875 105 12333.60 45.50 55425.93 88888.00 2007-04-15 23:52:52.000 105 12333.58 45.45 55425.88 88888.00 2007-04-15 23:52:52.125 105 12333.48 45.42 55425.88 88888.00 2007-04-15 23:52:52.250 105 12333.42 45.45 55425.88 88888.00 2007-04-15 23:52:52.375 105 12333.50 45.40 55425.85 88888.00 2007-04-15 23:52:52.500 105 12333.50 45.45 55425.85 88888.00 2007-04-15 23:52:52.625 105 12333.60 45.48 55425.85 88888.00 2007-04-15 23:52:52.750 105 12333.60 45.48 55425.88 88888.00 2007-04-15 23:52:52.875 105 12333.60 45.48 55425.88 88888.00 2007-04-15 23:52:53.000 105 12333.55 45.42 55425.85 88888.00 2007-04-15 23:52:53.125 105 12333.60 45.45 55425.88 88888.00 2007-04-15 23:52:53.250 105 12333.65 45.48 55425.93 88888.00 2007-04-15 23:52:53.375 105 12333.65 45.48 55425.93 88888.00 2007-04-15 23:52:53.500 105 12333.60 45.40 55425.88 88888.00 2007-04-15 23:52:53.625 105 12333.58 45.42 55425.88 88888.00 2007-04-15 23:52:53.750 105 12333.60 45.42 55425.90 88888.00 2007-04-15 23:52:53.875 105 12333.60 45.42 55425.85 88888.00 2007-04-15 23:52:54.000 105 12333.58 45.40 55425.82 88888.00 2007-04-15 23:52:54.125 105 12333.52 45.38 55425.80 88888.00 2007-04-15 23:52:54.250 105 12333.48 45.40 55425.82 88888.00 2007-04-15 23:52:54.375 105 12333.58 45.48 55425.85 88888.00 2007-04-15 23:52:54.500 105 12333.58 45.42 55425.88 88888.00 2007-04-15 23:52:54.625 105 12333.55 45.35 55425.88 88888.00 2007-04-15 23:52:54.750 105 12333.48 45.30 55425.82 88888.00 2007-04-15 23:52:54.875 105 12333.52 45.38 55425.85 88888.00 2007-04-15 23:52:55.000 105 12333.62 45.50 55425.85 88888.00 2007-04-15 23:52:55.125 105 12333.65 45.45 55425.88 88888.00 2007-04-15 23:52:55.250 105 12333.60 45.40 55425.88 88888.00 2007-04-15 23:52:55.375 105 12333.60 45.40 55425.85 88888.00 2007-04-15 23:52:55.500 105 12333.50 45.40 55425.85 88888.00 2007-04-15 23:52:55.625 105 12333.50 45.42 55425.85 88888.00 2007-04-15 23:52:55.750 105 12333.55 45.45 55425.82 88888.00 2007-04-15 23:52:55.875 105 12333.62 45.45 55425.82 88888.00 2007-04-15 23:52:56.000 105 12333.60 45.42 55425.82 88888.00 2007-04-15 23:52:56.125 105 12333.58 45.40 55425.85 88888.00 2007-04-15 23:52:56.250 105 12333.60 45.38 55425.90 88888.00 2007-04-15 23:52:56.375 105 12333.65 45.42 55425.90 88888.00 2007-04-15 23:52:56.500 105 12333.67 45.40 55425.90 88888.00 2007-04-15 23:52:56.625 105 12333.73 45.45 55425.90 88888.00 2007-04-15 23:52:56.750 105 12333.62 45.48 55425.85 88888.00 2007-04-15 23:52:56.875 105 12333.65 45.45 55425.85 88888.00 2007-04-15 23:52:57.000 105 12333.70 45.42 55425.85 88888.00 2007-04-15 23:52:57.125 105 12333.67 45.48 55425.85 88888.00 2007-04-15 23:52:57.250 105 12333.65 45.48 55425.88 88888.00 2007-04-15 23:52:57.375 105 12333.62 45.45 55425.85 88888.00 2007-04-15 23:52:57.500 105 12333.58 45.40 55425.85 88888.00 2007-04-15 23:52:57.625 105 12333.60 45.40 55425.88 88888.00 2007-04-15 23:52:57.750 105 12333.62 45.45 55425.88 88888.00 2007-04-15 23:52:57.875 105 12333.60 45.45 55425.88 88888.00 2007-04-15 23:52:58.000 105 12333.58 45.42 55425.85 88888.00 2007-04-15 23:52:58.125 105 12333.62 45.42 55425.90 88888.00 2007-04-15 23:52:58.250 105 12333.58 45.45 55425.88 88888.00 2007-04-15 23:52:58.375 105 12333.60 45.45 55425.88 88888.00 2007-04-15 23:52:58.500 105 12333.60 45.45 55425.85 88888.00 2007-04-15 23:52:58.625 105 12333.58 45.45 55425.85 88888.00 2007-04-15 23:52:58.750 105 12333.60 45.48 55425.90 88888.00 2007-04-15 23:52:58.875 105 12333.60 45.48 55425.88 88888.00 2007-04-15 23:52:59.000 105 12333.60 45.48 55425.88 88888.00 2007-04-15 23:52:59.125 105 12333.55 45.45 55425.85 88888.00 2007-04-15 23:52:59.250 105 12333.55 45.45 55425.85 88888.00 2007-04-15 23:52:59.375 105 12333.58 45.48 55425.82 88888.00 2007-04-15 23:52:59.500 105 12333.55 45.42 55425.82 88888.00 2007-04-15 23:52:59.625 105 12333.52 45.42 55425.88 88888.00 2007-04-15 23:52:59.750 105 12333.50 45.40 55425.88 88888.00 2007-04-15 23:52:59.875 105 12333.52 45.40 55425.85 88888.00 2007-04-15 23:53:00.000 105 12333.52 45.45 55425.88 88888.00 2007-04-15 23:53:00.125 105 12333.55 45.42 55425.88 88888.00 2007-04-15 23:53:00.250 105 12333.55 45.35 55425.88 88888.00 2007-04-15 23:53:00.375 105 12333.60 45.38 55425.85 88888.00 2007-04-15 23:53:00.500 105 12333.67 45.48 55425.88 88888.00 2007-04-15 23:53:00.625 105 12333.60 45.48 55425.85 88888.00 2007-04-15 23:53:00.750 105 12333.55 45.48 55425.88 88888.00 2007-04-15 23:53:00.875 105 12333.50 45.42 55425.88 88888.00 2007-04-15 23:53:01.000 105 12333.52 45.48 55425.90 88888.00 2007-04-15 23:53:01.125 105 12333.58 45.50 55425.90 88888.00 2007-04-15 23:53:01.250 105 12333.58 45.52 55425.90 88888.00 2007-04-15 23:53:01.375 105 12333.58 45.52 55425.90 88888.00 2007-04-15 23:53:01.500 105 12333.62 45.45 55425.88 88888.00 2007-04-15 23:53:01.625 105 12333.65 45.42 55425.85 88888.00 2007-04-15 23:53:01.750 105 12333.60 45.38 55425.82 88888.00 2007-04-15 23:53:01.875 105 12333.58 45.45 55425.85 88888.00 2007-04-15 23:53:02.000 105 12333.60 45.50 55425.88 88888.00 2007-04-15 23:53:02.125 105 12333.62 45.52 55425.90 88888.00 2007-04-15 23:53:02.250 105 12333.55 45.42 55425.88 88888.00 2007-04-15 23:53:02.375 105 12333.65 45.52 55425.93 88888.00 2007-04-15 23:53:02.500 105 12333.60 45.50 55425.88 88888.00 2007-04-15 23:53:02.625 105 12333.60 45.45 55425.85 88888.00 2007-04-15 23:53:02.750 105 12333.55 45.45 55425.85 88888.00 2007-04-15 23:53:02.875 105 12333.58 45.48 55425.85 88888.00 2007-04-15 23:53:03.000 105 12333.58 45.45 55425.85 88888.00 2007-04-15 23:53:03.125 105 12333.62 45.48 55425.88 88888.00 2007-04-15 23:53:03.250 105 12333.60 45.48 55425.90 88888.00 2007-04-15 23:53:03.375 105 12333.67 45.52 55425.88 88888.00 2007-04-15 23:53:03.500 105 12333.67 45.50 55425.88 88888.00 2007-04-15 23:53:03.625 105 12333.62 45.50 55425.88 88888.00 2007-04-15 23:53:03.750 105 12333.62 45.50 55425.90 88888.00 2007-04-15 23:53:03.875 105 12333.67 45.48 55425.90 88888.00 2007-04-15 23:53:04.000 105 12333.70 45.50 55425.88 88888.00 2007-04-15 23:53:04.125 105 12333.75 45.50 55425.90 88888.00 2007-04-15 23:53:04.250 105 12333.73 45.50 55425.93 88888.00 2007-04-15 23:53:04.375 105 12333.73 45.50 55425.93 88888.00 2007-04-15 23:53:04.500 105 12333.73 45.52 55425.85 88888.00 2007-04-15 23:53:04.625 105 12333.67 45.52 55425.85 88888.00 2007-04-15 23:53:04.750 105 12333.75 45.50 55425.85 88888.00 2007-04-15 23:53:04.875 105 12333.73 45.48 55425.85 88888.00 2007-04-15 23:53:05.000 105 12333.73 45.52 55425.85 88888.00 2007-04-15 23:53:05.125 105 12333.67 45.55 55425.88 88888.00 2007-04-15 23:53:05.250 105 12333.62 45.52 55425.88 88888.00 2007-04-15 23:53:05.375 105 12333.67 45.52 55425.90 88888.00 2007-04-15 23:53:05.500 105 12333.70 45.50 55425.90 88888.00 2007-04-15 23:53:05.625 105 12333.73 45.50 55425.93 88888.00 2007-04-15 23:53:05.750 105 12333.73 45.48 55425.93 88888.00 2007-04-15 23:53:05.875 105 12333.75 45.48 55425.88 88888.00 2007-04-15 23:53:06.000 105 12333.77 45.55 55425.88 88888.00 2007-04-15 23:53:06.125 105 12333.75 45.50 55425.85 88888.00 2007-04-15 23:53:06.250 105 12333.75 45.42 55425.82 88888.00 2007-04-15 23:53:06.375 105 12333.80 45.45 55425.82 88888.00 2007-04-15 23:53:06.500 105 12333.83 45.45 55425.85 88888.00 2007-04-15 23:53:06.625 105 12333.75 45.45 55425.88 88888.00 2007-04-15 23:53:06.750 105 12333.85 45.55 55425.93 88888.00 2007-04-15 23:53:06.875 105 12333.85 45.55 55425.90 88888.00 2007-04-15 23:53:07.000 105 12333.80 45.52 55425.88 88888.00 2007-04-15 23:53:07.125 105 12333.77 45.50 55425.88 88888.00 2007-04-15 23:53:07.250 105 12333.77 45.50 55425.88 88888.00 2007-04-15 23:53:07.375 105 12333.77 45.50 55425.90 88888.00 2007-04-15 23:53:07.500 105 12333.77 45.45 55425.88 88888.00 2007-04-15 23:53:07.625 105 12333.75 45.40 55425.88 88888.00 2007-04-15 23:53:07.750 105 12333.75 45.42 55425.85 88888.00 2007-04-15 23:53:07.875 105 12333.77 45.48 55425.88 88888.00 2007-04-15 23:53:08.000 105 12333.75 45.48 55425.85 88888.00 2007-04-15 23:53:08.125 105 12333.70 45.45 55425.88 88888.00 2007-04-15 23:53:08.250 105 12333.73 45.48 55425.93 88888.00 2007-04-15 23:53:08.375 105 12333.83 45.52 55425.90 88888.00 2007-04-15 23:53:08.500 105 12333.75 45.55 55425.90 88888.00 2007-04-15 23:53:08.625 105 12333.70 45.58 55425.90 88888.00 2007-04-15 23:53:08.750 105 12333.65 45.52 55425.90 88888.00 2007-04-15 23:53:08.875 105 12333.65 45.52 55425.90 88888.00 2007-04-15 23:53:09.000 105 12333.73 45.58 55425.93 88888.00 2007-04-15 23:53:09.125 105 12333.75 45.55 55425.93 88888.00 2007-04-15 23:53:09.250 105 12333.75 45.50 55425.93 88888.00 2007-04-15 23:53:09.375 105 12333.83 45.50 55425.93 88888.00 2007-04-15 23:53:09.500 105 12333.75 45.50 55425.93 88888.00 2007-04-15 23:53:09.625 105 12333.67 45.50 55425.93 88888.00 2007-04-15 23:53:09.750 105 12333.73 45.50 55425.95 88888.00 2007-04-15 23:53:09.875 105 12333.77 45.48 55425.90 88888.00 2007-04-15 23:53:10.000 105 12333.77 45.55 55425.88 88888.00 2007-04-15 23:53:10.125 105 12333.70 45.58 55425.93 88888.00 2007-04-15 23:53:10.250 105 12333.65 45.52 55425.95 88888.00 2007-04-15 23:53:10.375 105 12333.70 45.50 55425.93 88888.00 2007-04-15 23:53:10.500 105 12333.73 45.50 55425.93 88888.00 2007-04-15 23:53:10.625 105 12333.77 45.48 55425.93 88888.00 2007-04-15 23:53:10.750 105 12333.75 45.52 55425.93 88888.00 2007-04-15 23:53:10.875 105 12333.83 45.58 55425.95 88888.00 2007-04-15 23:53:11.000 105 12333.83 45.55 55425.93 88888.00 2007-04-15 23:53:11.125 105 12333.80 45.52 55425.95 88888.00 2007-04-15 23:53:11.250 105 12333.73 45.52 55425.95 88888.00 2007-04-15 23:53:11.375 105 12333.77 45.55 55425.97 88888.00 2007-04-15 23:53:11.500 105 12333.88 45.60 55426.00 88888.00 2007-04-15 23:53:11.625 105 12333.90 45.55 55426.00 88888.00 2007-04-15 23:53:11.750 105 12333.83 45.52 55425.95 88888.00 2007-04-15 23:53:11.875 105 12333.73 45.52 55425.95 88888.00 2007-04-15 23:53:12.000 105 12333.75 45.50 55425.93 88888.00 2007-04-15 23:53:12.125 105 12333.75 45.52 55425.95 88888.00 2007-04-15 23:53:12.250 105 12333.77 45.52 55425.95 88888.00 2007-04-15 23:53:12.375 105 12333.75 45.52 55425.93 88888.00 2007-04-15 23:53:12.500 105 12333.73 45.50 55425.93 88888.00 2007-04-15 23:53:12.625 105 12333.73 45.55 55425.95 88888.00 2007-04-15 23:53:12.750 105 12333.73 45.52 55425.97 88888.00 2007-04-15 23:53:12.875 105 12333.80 45.55 55426.00 88888.00 2007-04-15 23:53:13.000 105 12333.80 45.55 55425.97 88888.00 2007-04-15 23:53:13.125 105 12333.83 45.50 55425.97 88888.00 2007-04-15 23:53:13.250 105 12333.80 45.50 55425.97 88888.00 2007-04-15 23:53:13.375 105 12333.75 45.52 55425.93 88888.00 2007-04-15 23:53:13.500 105 12333.67 45.55 55425.97 88888.00 2007-04-15 23:53:13.625 105 12333.65 45.52 55425.97 88888.00 2007-04-15 23:53:13.750 105 12333.77 45.52 55426.00 88888.00 2007-04-15 23:53:13.875 105 12333.83 45.58 55426.00 88888.00 2007-04-15 23:53:14.000 105 12333.85 45.52 55425.95 88888.00 2007-04-15 23:53:14.125 105 12333.80 45.52 55425.97 88888.00 2007-04-15 23:53:14.250 105 12333.75 45.50 55425.97 88888.00 2007-04-15 23:53:14.375 105 12333.75 45.55 55425.97 88888.00 2007-04-15 23:53:14.500 105 12333.80 45.58 55425.93 88888.00 2007-04-15 23:53:14.625 105 12333.83 45.55 55425.95 88888.00 2007-04-15 23:53:14.750 105 12333.83 45.52 55425.95 88888.00 2007-04-15 23:53:14.875 105 12333.80 45.50 55425.95 88888.00 2007-04-15 23:53:15.000 105 12333.85 45.52 55425.95 88888.00 2007-04-15 23:53:15.125 105 12333.88 45.55 55425.97 88888.00 2007-04-15 23:53:15.250 105 12333.85 45.58 55425.97 88888.00 2007-04-15 23:53:15.375 105 12333.80 45.50 55425.95 88888.00 2007-04-15 23:53:15.500 105 12333.77 45.48 55425.95 88888.00 2007-04-15 23:53:15.625 105 12333.80 45.55 55425.97 88888.00 2007-04-15 23:53:15.750 105 12333.85 45.55 55425.95 88888.00 2007-04-15 23:53:15.875 105 12333.77 45.52 55425.95 88888.00 2007-04-15 23:53:16.000 105 12333.75 45.50 55425.95 88888.00 2007-04-15 23:53:16.125 105 12333.75 45.52 55425.95 88888.00 2007-04-15 23:53:16.250 105 12333.77 45.55 55425.97 88888.00 2007-04-15 23:53:16.375 105 12333.75 45.50 55425.97 88888.00 2007-04-15 23:53:16.500 105 12333.75 45.52 55425.95 88888.00 2007-04-15 23:53:16.625 105 12333.77 45.48 55425.97 88888.00 2007-04-15 23:53:16.750 105 12333.83 45.48 55426.00 88888.00 2007-04-15 23:53:16.875 105 12333.83 45.50 55426.03 88888.00 2007-04-15 23:53:17.000 105 12333.83 45.50 55426.00 88888.00 2007-04-15 23:53:17.125 105 12333.77 45.52 55425.97 88888.00 2007-04-15 23:53:17.250 105 12333.73 45.55 55426.00 88888.00 2007-04-15 23:53:17.375 105 12333.75 45.55 55426.00 88888.00 2007-04-15 23:53:17.500 105 12333.75 45.55 55425.97 88888.00 2007-04-15 23:53:17.625 105 12333.83 45.58 55426.00 88888.00 2007-04-15 23:53:17.750 105 12333.77 45.55 55426.00 88888.00 2007-04-15 23:53:17.875 105 12333.80 45.45 55426.00 88888.00 2007-04-15 23:53:18.000 105 12333.77 45.48 55425.97 88888.00 2007-04-15 23:53:18.125 105 12333.80 45.52 55425.97 88888.00 2007-04-15 23:53:18.250 105 12333.77 45.50 55426.00 88888.00 2007-04-15 23:53:18.375 105 12333.77 45.45 55426.00 88888.00 2007-04-15 23:53:18.500 105 12333.75 45.40 55425.97 88888.00 2007-04-15 23:53:18.625 105 12333.75 45.42 55425.97 88888.00 2007-04-15 23:53:18.750 105 12333.70 45.42 55425.95 88888.00 2007-04-15 23:53:18.875 105 12333.73 45.45 55425.97 88888.00 2007-04-15 23:53:19.000 105 12333.77 45.50 55425.97 88888.00 2007-04-15 23:53:19.125 105 12333.77 45.55 55425.97 88888.00 2007-04-15 23:53:19.250 105 12333.75 45.50 55425.95 88888.00 2007-04-15 23:53:19.375 105 12333.77 45.48 55425.93 88888.00 2007-04-15 23:53:19.500 105 12333.75 45.45 55425.93 88888.00 2007-04-15 23:53:19.625 105 12333.73 45.45 55425.95 88888.00 2007-04-15 23:53:19.750 105 12333.73 45.50 55425.95 88888.00 2007-04-15 23:53:19.875 105 12333.73 45.50 55425.97 88888.00 2007-04-15 23:53:20.000 105 12333.80 45.50 55426.00 88888.00 2007-04-15 23:53:20.125 105 12333.77 45.48 55426.00 88888.00 2007-04-15 23:53:20.250 105 12333.67 45.45 55426.03 88888.00 2007-04-15 23:53:20.375 105 12333.70 45.45 55426.00 88888.00 2007-04-15 23:53:20.500 105 12333.70 45.42 55425.97 88888.00 2007-04-15 23:53:20.625 105 12333.75 45.45 55426.00 88888.00 2007-04-15 23:53:20.750 105 12333.77 45.50 55426.00 88888.00 2007-04-15 23:53:20.875 105 12333.75 45.50 55426.03 88888.00 2007-04-15 23:53:21.000 105 12333.75 45.45 55426.00 88888.00 2007-04-15 23:53:21.125 105 12333.83 45.42 55426.00 88888.00 2007-04-15 23:53:21.250 105 12333.90 45.55 55426.00 88888.00 2007-04-15 23:53:21.375 105 12333.85 45.52 55425.97 88888.00 2007-04-15 23:53:21.500 105 12333.83 45.52 55426.00 88888.00 2007-04-15 23:53:21.625 105 12333.92 45.55 55426.03 88888.00 2007-04-15 23:53:21.750 105 12333.92 45.55 55426.03 88888.00 2007-04-15 23:53:21.875 105 12333.85 45.50 55426.00 88888.00 2007-04-15 23:53:22.000 105 12333.85 45.48 55425.97 88888.00 2007-04-15 23:53:22.125 105 12333.92 45.52 55426.00 88888.00 2007-04-15 23:53:22.250 105 12333.88 45.55 55425.97 88888.00 2007-04-15 23:53:22.375 105 12333.83 45.52 55425.97 88888.00 2007-04-15 23:53:22.500 105 12333.88 45.50 55425.95 88888.00 2007-04-15 23:53:22.625 105 12333.85 45.48 55425.95 88888.00 2007-04-15 23:53:22.750 105 12333.80 45.50 55426.00 88888.00 2007-04-15 23:53:22.875 105 12333.92 45.50 55425.97 88888.00 2007-04-15 23:53:23.000 105 12334.00 45.52 55426.00 88888.00 2007-04-15 23:53:23.125 105 12334.00 45.52 55426.00 88888.00 2007-04-15 23:53:23.250 105 12333.90 45.52 55426.00 88888.00 2007-04-15 23:53:23.375 105 12333.77 45.52 55425.95 88888.00 2007-04-15 23:53:23.500 105 12333.77 45.48 55425.93 88888.00 2007-04-15 23:53:23.625 105 12333.95 45.50 55425.95 88888.00 2007-04-15 23:53:23.750 105 12333.95 45.52 55426.00 88888.00 2007-04-15 23:53:23.875 105 12333.85 45.52 55426.00 88888.00 2007-04-15 23:53:24.000 105 12333.83 45.45 55425.95 88888.00 2007-04-15 23:53:24.125 105 12333.83 45.48 55426.00 88888.00 2007-04-15 23:53:24.250 105 12333.83 45.52 55426.00 88888.00 2007-04-15 23:53:24.375 105 12333.83 45.48 55425.97 88888.00 2007-04-15 23:53:24.500 105 12333.80 45.48 55425.97 88888.00 2007-04-15 23:53:24.625 105 12333.85 45.52 55426.00 88888.00 2007-04-15 23:53:24.750 105 12333.85 45.58 55426.03 88888.00 2007-04-15 23:53:24.875 105 12333.83 45.52 55426.00 88888.00 2007-04-15 23:53:25.000 105 12333.88 45.50 55426.00 88888.00 2007-04-15 23:53:25.125 105 12333.92 45.50 55425.97 88888.00 2007-04-15 23:53:25.250 105 12333.92 45.50 55426.00 88888.00 2007-04-15 23:53:25.375 105 12333.95 45.50 55425.97 88888.00 2007-04-15 23:53:25.500 105 12333.90 45.52 55425.97 88888.00 2007-04-15 23:53:25.625 105 12333.95 45.50 55426.00 88888.00 2007-04-15 23:53:25.750 105 12333.98 45.48 55426.00 88888.00 2007-04-15 23:53:25.875 105 12334.05 45.50 55426.03 88888.00 2007-04-15 23:53:26.000 105 12334.05 45.52 55426.00 88888.00 2007-04-15 23:53:26.125 105 12334.08 45.55 55426.00 88888.00 2007-04-15 23:53:26.250 105 12334.12 45.55 55426.03 88888.00 2007-04-15 23:53:26.375 105 12334.08 45.52 55426.03 88888.00 2007-04-15 23:53:26.500 105 12334.02 45.55 55426.00 88888.00 2007-04-15 23:53:26.625 105 12334.02 45.58 55426.00 88888.00 2007-04-15 23:53:26.750 105 12334.02 45.58 55426.00 88888.00 2007-04-15 23:53:26.875 105 12334.05 45.60 55426.03 88888.00 2007-04-15 23:53:27.000 105 12334.12 45.58 55426.03 88888.00 2007-04-15 23:53:27.125 105 12334.10 45.55 55426.03 88888.00 2007-04-15 23:53:27.250 105 12334.00 45.52 55426.00 88888.00 2007-04-15 23:53:27.375 105 12333.98 45.52 55426.00 88888.00 2007-04-15 23:53:27.500 105 12333.98 45.55 55426.00 88888.00 2007-04-15 23:53:27.625 105 12333.98 45.55 55426.00 88888.00 2007-04-15 23:53:27.750 105 12333.95 45.50 55426.00 88888.00 2007-04-15 23:53:27.875 105 12334.00 45.52 55426.00 88888.00 2007-04-15 23:53:28.000 105 12334.05 45.50 55426.03 88888.00 2007-04-15 23:53:28.125 105 12334.05 45.55 55426.00 88888.00 2007-04-15 23:53:28.250 105 12334.02 45.48 55426.03 88888.00 2007-04-15 23:53:28.375 105 12334.08 45.50 55425.97 88888.00 2007-04-15 23:53:28.500 105 12334.02 45.52 55426.00 88888.00 2007-04-15 23:53:28.625 105 12334.02 45.55 55426.00 88888.00 2007-04-15 23:53:28.750 105 12334.00 45.58 55426.03 88888.00 2007-04-15 23:53:28.875 105 12333.90 45.52 55426.03 88888.00 2007-04-15 23:53:29.000 105 12333.90 45.50 55426.00 88888.00 2007-04-15 23:53:29.125 105 12333.90 45.52 55426.03 88888.00 2007-04-15 23:53:29.250 105 12333.95 45.55 55426.03 88888.00 2007-04-15 23:53:29.375 105 12334.02 45.55 55426.03 88888.00 2007-04-15 23:53:29.500 105 12334.08 45.58 55426.03 88888.00 2007-04-15 23:53:29.625 105 12334.08 45.60 55426.00 88888.00 2007-04-15 23:53:29.750 105 12334.02 45.52 55426.00 88888.00 2007-04-15 23:53:29.875 105 12334.02 45.50 55426.03 88888.00 2007-04-15 23:53:30.000 105 12334.10 45.55 55426.05 88888.00 2007-04-15 23:53:30.125 105 12334.10 45.55 55426.00 88888.00 2007-04-15 23:53:30.250 105 12334.02 45.50 55426.03 88888.00 2007-04-15 23:53:30.375 105 12334.05 45.55 55426.00 88888.00 2007-04-15 23:53:30.500 105 12334.08 45.60 55426.03 88888.00 2007-04-15 23:53:30.625 105 12334.08 45.60 55426.03 88888.00 2007-04-15 23:53:30.750 105 12334.05 45.58 55426.05 88888.00 2007-04-15 23:53:30.875 105 12333.98 45.58 55426.03 88888.00 2007-04-15 23:53:31.000 105 12334.00 45.60 55426.00 88888.00 2007-04-15 23:53:31.125 105 12334.05 45.62 55426.00 88888.00 2007-04-15 23:53:31.250 105 12334.05 45.58 55426.00 88888.00 2007-04-15 23:53:31.375 105 12334.05 45.58 55425.97 88888.00 2007-04-15 23:53:31.500 105 12333.98 45.55 55425.97 88888.00 2007-04-15 23:53:31.625 105 12333.98 45.50 55425.95 88888.00 2007-04-15 23:53:31.750 105 12333.98 45.45 55425.97 88888.00 2007-04-15 23:53:31.875 105 12334.00 45.52 55425.95 88888.00 2007-04-15 23:53:32.000 105 12334.00 45.58 55425.95 88888.00 2007-04-15 23:53:32.125 105 12334.05 45.60 55426.00 88888.00 2007-04-15 23:53:32.250 105 12333.98 45.48 55425.97 88888.00 2007-04-15 23:53:32.375 105 12334.00 45.50 55425.95 88888.00 2007-04-15 23:53:32.500 105 12334.02 45.58 55425.95 88888.00 2007-04-15 23:53:32.625 105 12334.05 45.58 55425.93 88888.00 2007-04-15 23:53:32.750 105 12334.12 45.60 55425.97 88888.00 2007-04-15 23:53:32.875 105 12334.17 45.58 55426.00 88888.00 2007-04-15 23:53:33.000 105 12334.10 45.58 55426.03 88888.00 2007-04-15 23:53:33.125 105 12334.05 45.55 55425.97 88888.00 2007-04-15 23:53:33.250 105 12334.05 45.58 55425.97 88888.00 2007-04-15 23:53:33.375 105 12333.98 45.58 55425.97 88888.00 2007-04-15 23:53:33.500 105 12333.90 45.60 55425.97 88888.00 2007-04-15 23:53:33.625 105 12333.95 45.58 55426.03 88888.00 2007-04-15 23:53:33.750 105 12333.98 45.60 55426.03 88888.00 2007-04-15 23:53:33.875 105 12333.95 45.58 55426.03 88888.00 2007-04-15 23:53:34.000 105 12333.98 45.55 55425.97 88888.00 2007-04-15 23:53:34.125 105 12334.05 45.58 55425.97 88888.00 2007-04-15 23:53:34.250 105 12334.10 45.60 55426.03 88888.00 2007-04-15 23:53:34.375 105 12334.10 45.58 55426.00 88888.00 2007-04-15 23:53:34.500 105 12334.08 45.55 55426.00 88888.00 2007-04-15 23:53:34.625 105 12334.02 45.55 55426.00 88888.00 2007-04-15 23:53:34.750 105 12334.02 45.58 55426.03 88888.00 2007-04-15 23:53:34.875 105 12334.02 45.55 55426.05 88888.00 2007-04-15 23:53:35.000 105 12333.95 45.52 55425.95 88888.00 2007-04-15 23:53:35.125 105 12333.95 45.58 55425.97 88888.00 2007-04-15 23:53:35.250 105 12333.98 45.58 55426.00 88888.00 2007-04-15 23:53:35.375 105 12333.98 45.65 55425.97 88888.00 2007-04-15 23:53:35.500 105 12334.05 45.62 55425.97 88888.00 2007-04-15 23:53:35.625 105 12334.15 45.65 55426.00 88888.00 2007-04-15 23:53:35.750 105 12334.12 45.62 55425.95 88888.00 2007-04-15 23:53:35.875 105 12334.05 45.52 55425.93 88888.00 2007-04-15 23:53:36.000 105 12334.02 45.55 55425.95 88888.00 2007-04-15 23:53:36.125 105 12334.10 45.60 55426.00 88888.00 2007-04-15 23:53:36.250 105 12334.12 45.55 55426.03 88888.00 2007-04-15 23:53:36.375 105 12334.12 45.58 55426.03 88888.00 2007-04-15 23:53:36.500 105 12334.10 45.62 55426.00 88888.00 2007-04-15 23:53:36.625 105 12334.10 45.62 55426.00 88888.00 2007-04-15 23:53:36.750 105 12334.10 45.60 55426.00 88888.00 2007-04-15 23:53:36.875 105 12334.12 45.62 55426.03 88888.00 2007-04-15 23:53:37.000 105 12334.12 45.58 55426.03 88888.00 2007-04-15 23:53:37.125 105 12334.17 45.62 55426.05 88888.00 2007-04-15 23:53:37.250 105 12334.17 45.65 55426.03 88888.00 2007-04-15 23:53:37.375 105 12334.15 45.62 55426.03 88888.00 2007-04-15 23:53:37.500 105 12334.02 45.62 55426.00 88888.00 2007-04-15 23:53:37.625 105 12333.98 45.60 55426.03 88888.00 2007-04-15 23:53:37.750 105 12334.05 45.60 55426.03 88888.00 2007-04-15 23:53:37.875 105 12334.08 45.62 55426.03 88888.00 2007-04-15 23:53:38.000 105 12334.02 45.55 55426.03 88888.00 2007-04-15 23:53:38.125 105 12333.98 45.58 55426.03 88888.00 2007-04-15 23:53:38.250 105 12334.00 45.60 55426.05 88888.00 2007-04-15 23:53:38.375 105 12334.08 45.67 55426.05 88888.00 2007-04-15 23:53:38.500 105 12334.15 45.65 55426.03 88888.00 2007-04-15 23:53:38.625 105 12334.20 45.67 55426.03 88888.00 2007-04-15 23:53:38.750 105 12334.12 45.62 55425.97 88888.00 2007-04-15 23:53:38.875 105 12334.12 45.62 55426.00 88888.00 2007-04-15 23:53:39.000 105 12334.17 45.65 55426.00 88888.00 2007-04-15 23:53:39.125 105 12334.17 45.67 55426.03 88888.00 2007-04-15 23:53:39.250 105 12334.17 45.67 55426.03 88888.00 2007-04-15 23:53:39.375 105 12334.15 45.67 55426.03 88888.00 2007-04-15 23:53:39.500 105 12334.05 45.62 55426.00 88888.00 2007-04-15 23:53:39.625 105 12334.02 45.62 55426.00 88888.00 2007-04-15 23:53:39.750 105 12334.08 45.65 55426.03 88888.00 2007-04-15 23:53:39.875 105 12334.12 45.67 55426.00 88888.00 2007-04-15 23:53:40.000 105 12334.15 45.60 55425.97 88888.00 2007-04-15 23:53:40.125 105 12334.15 45.58 55426.00 88888.00 2007-04-15 23:53:40.250 105 12334.10 45.60 55426.03 88888.00 2007-04-15 23:53:40.375 105 12334.10 45.65 55426.03 88888.00 2007-04-15 23:53:40.500 105 12334.12 45.65 55426.00 88888.00 2007-04-15 23:53:40.625 105 12334.12 45.62 55426.00 88888.00 2007-04-15 23:53:40.750 105 12334.15 45.67 55426.03 88888.00 2007-04-15 23:53:40.875 105 12334.15 45.62 55426.05 88888.00 2007-04-15 23:53:41.000 105 12334.12 45.65 55426.03 88888.00 2007-04-15 23:53:41.125 105 12334.17 45.67 55426.03 88888.00 2007-04-15 23:53:41.250 105 12334.17 45.62 55426.05 88888.00 2007-04-15 23:53:41.375 105 12334.17 45.65 55426.05 88888.00 2007-04-15 23:53:41.500 105 12334.17 45.62 55426.07 88888.00 2007-04-15 23:53:41.625 105 12334.20 45.60 55426.05 88888.00 2007-04-15 23:53:41.750 105 12334.17 45.60 55426.03 88888.00 2007-04-15 23:53:41.875 105 12334.23 45.60 55426.05 88888.00 2007-04-15 23:53:42.000 105 12334.27 45.60 55426.00 88888.00 2007-04-15 23:53:42.125 105 12334.27 45.60 55426.00 88888.00 2007-04-15 23:53:42.250 105 12334.27 45.67 55426.03 88888.00 2007-04-15 23:53:42.375 105 12334.25 45.70 55426.05 88888.00 2007-04-15 23:53:42.500 105 12334.23 45.70 55426.05 88888.00 2007-04-15 23:53:42.625 105 12334.25 45.70 55426.05 88888.00 2007-04-15 23:53:42.750 105 12334.27 45.65 55426.07 88888.00 2007-04-15 23:53:42.875 105 12334.25 45.60 55426.03 88888.00 2007-04-15 23:53:43.000 105 12334.17 45.58 55425.97 88888.00 2007-04-15 23:53:43.125 105 12334.12 45.58 55426.00 88888.00 2007-04-15 23:53:43.250 105 12334.10 45.58 55426.03 88888.00 2007-04-15 23:53:43.375 105 12334.12 45.62 55426.05 88888.00 2007-04-15 23:53:43.500 105 12334.20 45.62 55426.03 88888.00 2007-04-15 23:53:43.625 105 12334.35 45.67 55426.03 88888.00 2007-04-15 23:53:43.750 105 12334.33 45.62 55426.00 88888.00 2007-04-15 23:53:43.875 105 12334.27 45.60 55426.05 88888.00 2007-04-15 23:53:44.000 105 12334.17 45.67 55426.03 88888.00 2007-04-15 23:53:44.125 105 12334.15 45.62 55426.00 88888.00 2007-04-15 23:53:44.250 105 12334.12 45.60 55425.97 88888.00 2007-04-15 23:53:44.375 105 12334.05 45.62 55426.00 88888.00 2007-04-15 23:53:44.500 105 12334.10 45.65 55426.05 88888.00 2007-04-15 23:53:44.625 105 12334.23 45.67 55426.07 88888.00 2007-04-15 23:53:44.750 105 12334.17 45.62 55426.03 88888.00 2007-04-15 23:53:44.875 105 12334.10 45.58 55426.00 88888.00 2007-04-15 23:53:45.000 105 12334.12 45.62 55426.00 88888.00 2007-04-15 23:53:45.125 105 12334.17 45.65 55426.07 88888.00 2007-04-15 23:53:45.250 105 12334.23 45.65 55426.07 88888.00 2007-04-15 23:53:45.375 105 12334.23 45.62 55426.03 88888.00 2007-04-15 23:53:45.500 105 12334.15 45.60 55426.00 88888.00 2007-04-15 23:53:45.625 105 12334.10 45.55 55426.03 88888.00 2007-04-15 23:53:45.750 105 12334.12 45.62 55426.03 88888.00 2007-04-15 23:53:45.875 105 12334.17 45.65 55426.05 88888.00 2007-04-15 23:53:46.000 105 12334.17 45.67 55426.03 88888.00 2007-04-15 23:53:46.125 105 12334.20 45.65 55426.05 88888.00 2007-04-15 23:53:46.250 105 12334.17 45.62 55426.05 88888.00 2007-04-15 23:53:46.375 105 12334.20 45.60 55426.05 88888.00 2007-04-15 23:53:46.500 105 12334.23 45.60 55426.07 88888.00 2007-04-15 23:53:46.625 105 12334.30 45.62 55426.05 88888.00 2007-04-15 23:53:46.750 105 12334.27 45.62 55426.03 88888.00 2007-04-15 23:53:46.875 105 12334.23 45.60 55426.07 88888.00 2007-04-15 23:53:47.000 105 12334.27 45.62 55426.07 88888.00 2007-04-15 23:53:47.125 105 12334.27 45.67 55426.05 88888.00 2007-04-15 23:53:47.250 105 12334.25 45.70 55426.05 88888.00 2007-04-15 23:53:47.375 105 12334.30 45.67 55426.03 88888.00 2007-04-15 23:53:47.500 105 12334.30 45.67 55426.00 88888.00 2007-04-15 23:53:47.625 105 12334.35 45.67 55425.97 88888.00 2007-04-15 23:53:47.750 105 12334.35 45.67 55425.97 88888.00 2007-04-15 23:53:47.875 105 12334.23 45.65 55426.03 88888.00 2007-04-15 23:53:48.000 105 12334.20 45.62 55426.03 88888.00 2007-04-15 23:53:48.125 105 12334.20 45.65 55426.03 88888.00 2007-04-15 23:53:48.250 105 12334.10 45.62 55426.00 88888.00 2007-04-15 23:53:48.375 105 12334.05 45.62 55426.00 88888.00 2007-04-15 23:53:48.500 105 12334.08 45.62 55426.03 88888.00 2007-04-15 23:53:48.625 105 12334.23 45.62 55426.00 88888.00 2007-04-15 23:53:48.750 105 12334.30 45.62 55426.05 88888.00 2007-04-15 23:53:48.875 105 12334.27 45.73 55426.07 88888.00 2007-04-15 23:53:49.000 105 12334.27 45.70 55426.05 88888.00 2007-04-15 23:53:49.125 105 12334.25 45.65 55426.05 88888.00 2007-04-15 23:53:49.250 105 12334.30 45.73 55426.05 88888.00 2007-04-15 23:53:49.375 105 12334.23 45.70 55426.00 88888.00 2007-04-15 23:53:49.500 105 12334.17 45.62 55426.00 88888.00 2007-04-15 23:53:49.625 105 12334.27 45.65 55426.05 88888.00 2007-04-15 23:53:49.750 105 12334.35 45.67 55426.07 88888.00 2007-04-15 23:53:49.875 105 12334.33 45.67 55426.05 88888.00 2007-04-15 23:53:50.000 105 12334.30 45.67 55426.03 88888.00 2007-04-15 23:53:50.125 105 12334.23 45.62 55426.05 88888.00 2007-04-15 23:53:50.250 105 12334.23 45.62 55426.05 88888.00 2007-04-15 23:53:50.375 105 12334.30 45.67 55426.05 88888.00 2007-04-15 23:53:50.500 105 12334.25 45.65 55426.03 88888.00 2007-04-15 23:53:50.625 105 12334.25 45.65 55426.03 88888.00 2007-04-15 23:53:50.750 105 12334.23 45.65 55426.00 88888.00 2007-04-15 23:53:50.875 105 12334.23 45.65 55426.03 88888.00 2007-04-15 23:53:51.000 105 12334.23 45.62 55426.03 88888.00 2007-04-15 23:53:51.125 105 12334.25 45.62 55426.05 88888.00 2007-04-15 23:53:51.250 105 12334.30 45.65 55426.05 88888.00 2007-04-15 23:53:51.375 105 12334.30 45.70 55426.03 88888.00 2007-04-15 23:53:51.500 105 12334.27 45.70 55426.03 88888.00 2007-04-15 23:53:51.625 105 12334.38 45.70 55426.05 88888.00 2007-04-15 23:53:51.750 105 12334.45 45.67 55426.07 88888.00 2007-04-15 23:53:51.875 105 12334.45 45.67 55426.07 88888.00 2007-04-15 23:53:52.000 105 12334.42 45.67 55426.07 88888.00 2007-04-15 23:53:52.125 105 12334.35 45.62 55426.03 88888.00 2007-04-15 23:53:52.250 105 12334.30 45.65 55426.00 88888.00 2007-04-15 23:53:52.375 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:52.500 105 12334.33 45.67 55426.07 88888.00 2007-04-15 23:53:52.625 105 12334.38 45.62 55426.05 88888.00 2007-04-15 23:53:52.750 105 12334.42 45.65 55426.05 88888.00 2007-04-15 23:53:52.875 105 12334.42 45.70 55426.03 88888.00 2007-04-15 23:53:53.000 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:53.125 105 12334.35 45.70 55426.07 88888.00 2007-04-15 23:53:53.250 105 12334.33 45.75 55426.07 88888.00 2007-04-15 23:53:53.375 105 12334.33 45.70 55426.03 88888.00 2007-04-15 23:53:53.500 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:53.625 105 12334.38 45.67 55426.07 88888.00 2007-04-15 23:53:53.750 105 12334.38 45.70 55426.10 88888.00 2007-04-15 23:53:53.875 105 12334.38 45.70 55426.07 88888.00 2007-04-15 23:53:54.000 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:54.125 105 12334.33 45.67 55426.05 88888.00 2007-04-15 23:53:54.250 105 12334.30 45.67 55426.05 88888.00 2007-04-15 23:53:54.375 105 12334.35 45.65 55426.05 88888.00 2007-04-15 23:53:54.500 105 12334.38 45.70 55426.00 88888.00 2007-04-15 23:53:54.625 105 12334.33 45.70 55426.03 88888.00 2007-04-15 23:53:54.750 105 12334.27 45.67 55426.05 88888.00 2007-04-15 23:53:54.875 105 12334.23 45.65 55426.03 88888.00 2007-04-15 23:53:55.000 105 12334.23 45.60 55426.00 88888.00 2007-04-15 23:53:55.125 105 12334.30 45.67 55426.03 88888.00 2007-04-15 23:53:55.250 105 12334.33 45.73 55426.07 88888.00 2007-04-15 23:53:55.375 105 12334.30 45.70 55426.05 88888.00 2007-04-15 23:53:55.500 105 12334.30 45.65 55426.05 88888.00 2007-04-15 23:53:55.625 105 12334.33 45.62 55426.05 88888.00 2007-04-15 23:53:55.750 105 12334.27 45.65 55426.05 88888.00 2007-04-15 23:53:55.875 105 12334.35 45.65 55426.05 88888.00 2007-04-15 23:53:56.000 105 12334.35 45.65 55426.05 88888.00 2007-04-15 23:53:56.125 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:56.250 105 12334.30 45.73 55426.07 88888.00 2007-04-15 23:53:56.375 105 12334.35 45.75 55426.05 88888.00 2007-04-15 23:53:56.500 105 12334.30 45.70 55426.07 88888.00 2007-04-15 23:53:56.625 105 12334.23 45.62 55426.05 88888.00 2007-04-15 23:53:56.750 105 12334.33 45.65 55426.07 88888.00 2007-04-15 23:53:56.875 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:57.000 105 12334.35 45.73 55426.07 88888.00 2007-04-15 23:53:57.125 105 12334.35 45.73 55426.10 88888.00 2007-04-15 23:53:57.250 105 12334.30 45.70 55426.07 88888.00 2007-04-15 23:53:57.375 105 12334.30 45.70 55426.07 88888.00 2007-04-15 23:53:57.500 105 12334.30 45.70 55426.05 88888.00 2007-04-15 23:53:57.625 105 12334.33 45.67 55426.05 88888.00 2007-04-15 23:53:57.750 105 12334.30 45.62 55426.05 88888.00 2007-04-15 23:53:57.875 105 12334.33 45.62 55426.05 88888.00 2007-04-15 23:53:58.000 105 12334.35 45.67 55426.05 88888.00 2007-04-15 23:53:58.125 105 12334.35 45.75 55426.07 88888.00 2007-04-15 23:53:58.250 105 12334.33 45.75 55426.12 88888.00 2007-04-15 23:53:58.375 105 12334.30 45.75 55426.12 88888.00 2007-04-15 23:53:58.500 105 12334.27 45.70 55426.10 88888.00 2007-04-15 23:53:58.625 105 12334.30 45.70 55426.10 88888.00 2007-04-15 23:53:58.750 105 12334.30 45.70 55426.10 88888.00 2007-04-15 23:53:58.875 105 12334.38 45.77 55426.12 88888.00 2007-04-15 23:53:59.000 105 12334.35 45.73 55426.12 88888.00 2007-04-15 23:53:59.125 105 12334.33 45.70 55426.12 88888.00 2007-04-15 23:53:59.250 105 12334.27 45.65 55426.10 88888.00 2007-04-15 23:53:59.375 105 12334.27 45.67 55426.12 88888.00 2007-04-15 23:53:59.500 105 12334.27 45.70 55426.12 88888.00 2007-04-15 23:53:59.625 105 12334.35 45.70 55426.12 88888.00 2007-04-15 23:53:59.750 105 12334.33 45.70 55426.10 88888.00 2007-04-15 23:53:59.875 105 12334.25 45.65 55426.15 88888.00 2007-04-15 23:54:00.000 105 12334.33 45.67 55426.18 88888.00 2007-04-15 23:54:00.125 105 12334.33 45.67 55426.12 88888.00 2007-04-15 23:54:00.250 105 12334.25 45.70 55426.18 88888.00 2007-04-15 23:54:00.375 105 12334.33 45.73 55426.18 88888.00 2007-04-15 23:54:00.500 105 12334.30 45.73 55426.12 88888.00 2007-04-15 23:54:00.625 105 12334.35 45.73 55426.15 88888.00 2007-04-15 23:54:00.750 105 12334.35 45.67 55426.15 88888.00 2007-04-15 23:54:00.875 105 12334.30 45.67 55426.15 88888.00 2007-04-15 23:54:01.000 105 12334.27 45.67 55426.12 88888.00 2007-04-15 23:54:01.125 105 12334.30 45.65 55426.15 88888.00 2007-04-15 23:54:01.250 105 12334.25 45.65 55426.10 88888.00 2007-04-15 23:54:01.375 105 12334.27 45.67 55426.10 88888.00 2007-04-15 23:54:01.500 105 12334.30 45.73 55426.12 88888.00 2007-04-15 23:54:01.625 105 12334.33 45.65 55426.07 88888.00 2007-04-15 23:54:01.750 105 12334.38 45.65 55426.05 88888.00 2007-04-15 23:54:01.875 105 12334.45 45.67 55426.07 88888.00 2007-04-15 23:54:02.000 105 12334.45 45.70 55426.07 88888.00 2007-04-15 23:54:02.125 105 12334.42 45.73 55426.10 88888.00 2007-04-15 23:54:02.250 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:02.375 105 12334.42 45.73 55426.12 88888.00 2007-04-15 23:54:02.500 105 12334.38 45.73 55426.12 88888.00 2007-04-15 23:54:02.625 105 12334.38 45.73 55426.12 88888.00 2007-04-15 23:54:02.750 105 12334.42 45.73 55426.10 88888.00 2007-04-15 23:54:02.875 105 12334.45 45.70 55426.10 88888.00 2007-04-15 23:54:03.000 105 12334.33 45.60 55426.10 88888.00 2007-04-15 23:54:03.125 105 12334.30 45.62 55426.12 88888.00 2007-04-15 23:54:03.250 105 12334.27 45.65 55426.12 88888.00 2007-04-15 23:54:03.375 105 12334.35 45.67 55426.15 88888.00 2007-04-15 23:54:03.500 105 12334.33 45.73 55426.18 88888.00 2007-04-15 23:54:03.625 105 12334.27 45.75 55426.15 88888.00 2007-04-15 23:54:03.750 105 12334.30 45.67 55426.12 88888.00 2007-04-15 23:54:03.875 105 12334.35 45.67 55426.12 88888.00 2007-04-15 23:54:04.000 105 12334.35 45.65 55426.10 88888.00 2007-04-15 23:54:04.125 105 12334.25 45.62 55426.07 88888.00 2007-04-15 23:54:04.250 105 12334.25 45.65 55426.12 88888.00 2007-04-15 23:54:04.375 105 12334.30 45.70 55426.15 88888.00 2007-04-15 23:54:04.500 105 12334.40 45.70 55426.12 88888.00 2007-04-15 23:54:04.625 105 12334.42 45.65 55426.10 88888.00 2007-04-15 23:54:04.750 105 12334.38 45.67 55426.10 88888.00 2007-04-15 23:54:04.875 105 12334.35 45.73 55426.12 88888.00 2007-04-15 23:54:05.000 105 12334.35 45.70 55426.10 88888.00 2007-04-15 23:54:05.125 105 12334.35 45.67 55426.10 88888.00 2007-04-15 23:54:05.250 105 12334.33 45.70 55426.10 88888.00 2007-04-15 23:54:05.375 105 12334.30 45.62 55426.07 88888.00 2007-04-15 23:54:05.500 105 12334.30 45.65 55426.10 88888.00 2007-04-15 23:54:05.625 105 12334.33 45.73 55426.12 88888.00 2007-04-15 23:54:05.750 105 12334.38 45.70 55426.15 88888.00 2007-04-15 23:54:05.875 105 12334.35 45.70 55426.18 88888.00 2007-04-15 23:54:06.000 105 12334.17 45.77 55425.88 88888.00 2007-04-15 23:54:06.125 105 12334.15 45.75 55425.82 88888.00 2007-04-15 23:54:06.250 105 12334.10 45.73 55425.78 88888.00 2007-04-15 23:54:06.375 105 12334.15 45.77 55425.80 88888.00 2007-04-15 23:54:06.500 105 12334.17 45.75 55425.80 88888.00 2007-04-15 23:54:06.625 105 12334.15 45.80 55425.78 88888.00 2007-04-15 23:54:06.750 105 12334.25 45.85 55425.80 88888.00 2007-04-15 23:54:06.875 105 12334.25 45.88 55425.78 88888.00 2007-04-15 23:54:07.000 105 12334.38 45.73 55426.12 88888.00 2007-04-15 23:54:07.125 105 12334.35 45.67 55426.12 88888.00 2007-04-15 23:54:07.250 105 12334.35 45.70 55426.15 88888.00 2007-04-15 23:54:07.375 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:07.500 105 12334.45 45.73 55426.12 88888.00 2007-04-15 23:54:07.625 105 12334.40 45.70 55426.12 88888.00 2007-04-15 23:54:07.750 105 12334.40 45.67 55426.12 88888.00 2007-04-15 23:54:07.875 105 12334.42 45.73 55426.15 88888.00 2007-04-15 23:54:08.000 105 12334.45 45.75 55426.18 88888.00 2007-04-15 23:54:08.125 105 12334.38 45.77 55426.22 88888.00 2007-04-15 23:54:08.250 105 12334.33 45.73 55426.20 88888.00 2007-04-15 23:54:08.375 105 12334.38 45.73 55426.18 88888.00 2007-04-15 23:54:08.500 105 12334.30 45.73 55426.15 88888.00 2007-04-15 23:54:08.625 105 12334.30 45.73 55426.12 88888.00 2007-04-15 23:54:08.750 105 12334.38 45.73 55426.15 88888.00 2007-04-15 23:54:08.875 105 12334.40 45.75 55426.18 88888.00 2007-04-15 23:54:09.000 105 12334.40 45.75 55426.20 88888.00 2007-04-15 23:54:09.125 105 12334.38 45.75 55426.20 88888.00 2007-04-15 23:54:09.250 105 12334.40 45.75 55426.22 88888.00 2007-04-15 23:54:09.375 105 12334.38 45.73 55426.18 88888.00 2007-04-15 23:54:09.500 105 12334.42 45.73 55426.22 88888.00 2007-04-15 23:54:09.625 105 12334.45 45.73 55426.15 88888.00 2007-04-15 23:54:09.750 105 12334.42 45.77 55426.12 88888.00 2007-04-15 23:54:09.875 105 12334.40 45.77 55426.15 88888.00 2007-04-15 23:54:10.000 105 12334.33 45.70 55426.15 88888.00 2007-04-15 23:54:10.125 105 12334.33 45.70 55426.15 88888.00 2007-04-15 23:54:10.250 105 12334.40 45.80 55426.18 88888.00 2007-04-15 23:54:10.375 105 12334.50 45.77 55426.15 88888.00 2007-04-15 23:54:10.500 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:10.625 105 12334.40 45.77 55426.18 88888.00 2007-04-15 23:54:10.750 105 12334.38 45.80 55426.18 88888.00 2007-04-15 23:54:10.875 105 12334.35 45.73 55426.15 88888.00 2007-04-15 23:54:11.000 105 12334.40 45.73 55426.15 88888.00 2007-04-15 23:54:11.125 105 12334.42 45.75 55426.12 88888.00 2007-04-15 23:54:11.250 105 12334.45 45.73 55426.12 88888.00 2007-04-15 23:54:11.375 105 12334.52 45.75 55426.10 88888.00 2007-04-15 23:54:11.500 105 12334.45 45.77 55426.10 88888.00 2007-04-15 23:54:11.625 105 12334.35 45.73 55426.12 88888.00 2007-04-15 23:54:11.750 105 12334.35 45.70 55426.15 88888.00 2007-04-15 23:54:11.875 105 12334.35 45.75 55426.12 88888.00 2007-04-15 23:54:12.000 105 12334.33 45.73 55426.12 88888.00 2007-04-15 23:54:12.125 105 12334.35 45.73 55426.15 88888.00 2007-04-15 23:54:12.250 105 12334.38 45.73 55426.18 88888.00 2007-04-15 23:54:12.375 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:12.500 105 12334.45 45.77 55426.15 88888.00 2007-04-15 23:54:12.625 105 12334.45 45.75 55426.15 88888.00 2007-04-15 23:54:12.750 105 12334.42 45.75 55426.18 88888.00 2007-04-15 23:54:12.875 105 12334.35 45.73 55426.15 88888.00 2007-04-15 23:54:13.000 105 12334.45 45.73 55426.15 88888.00 2007-04-15 23:54:13.125 105 12334.50 45.70 55426.15 88888.00 2007-04-15 23:54:13.250 105 12334.42 45.67 55426.15 88888.00 2007-04-15 23:54:13.375 105 12334.45 45.65 55426.10 88888.00 2007-04-15 23:54:13.500 105 12334.38 45.67 55426.15 88888.00 2007-04-15 23:54:13.625 105 12334.35 45.70 55426.18 88888.00 2007-04-15 23:54:13.750 105 12334.33 45.73 55426.15 88888.00 2007-04-15 23:54:13.875 105 12334.40 45.75 55426.15 88888.00 2007-04-15 23:54:14.000 105 12334.50 45.73 55426.12 88888.00 2007-04-15 23:54:14.125 105 12334.48 45.73 55426.12 88888.00 2007-04-15 23:54:14.250 105 12334.45 45.73 55426.10 88888.00 2007-04-15 23:54:14.375 105 12334.48 45.75 55426.10 88888.00 2007-04-15 23:54:14.500 105 12334.48 45.77 55426.12 88888.00 2007-04-15 23:54:14.625 105 12334.42 45.75 55426.12 88888.00 2007-04-15 23:54:14.750 105 12334.40 45.77 55426.12 88888.00 2007-04-15 23:54:14.875 105 12334.40 45.70 55426.07 88888.00 2007-04-15 23:54:15.000 105 12334.38 45.70 55426.10 88888.00 2007-04-15 23:54:15.125 105 12334.42 45.73 55426.12 88888.00 2007-04-15 23:54:15.250 105 12334.48 45.77 55426.15 88888.00 2007-04-15 23:54:15.375 105 12334.50 45.80 55426.15 88888.00 2007-04-15 23:54:15.500 105 12334.48 45.73 55426.12 88888.00 2007-04-15 23:54:15.625 105 12334.48 45.75 55426.12 88888.00 2007-04-15 23:54:15.750 105 12334.40 45.75 55426.12 88888.00 2007-04-15 23:54:15.875 105 12334.33 45.75 55426.12 88888.00 2007-04-15 23:54:16.000 105 12334.38 45.75 55426.15 88888.00 2007-04-15 23:54:16.125 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:16.250 105 12334.35 45.65 55426.10 88888.00 2007-04-15 23:54:16.375 105 12334.38 45.67 55426.07 88888.00 2007-04-15 23:54:16.500 105 12334.40 45.67 55426.10 88888.00 2007-04-15 23:54:16.625 105 12334.42 45.70 55426.12 88888.00 2007-04-15 23:54:16.750 105 12334.40 45.70 55426.07 88888.00 2007-04-15 23:54:16.875 105 12334.38 45.67 55426.07 88888.00 2007-04-15 23:54:17.000 105 12334.45 45.73 55426.07 88888.00 2007-04-15 23:54:17.125 105 12334.50 45.75 55426.10 88888.00 2007-04-15 23:54:17.250 105 12334.45 45.75 55426.12 88888.00 2007-04-15 23:54:17.375 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:17.500 105 12334.40 45.70 55426.15 88888.00 2007-04-15 23:54:17.625 105 12334.35 45.67 55426.12 88888.00 2007-04-15 23:54:17.750 105 12334.35 45.70 55426.12 88888.00 2007-04-15 23:54:17.875 105 12334.42 45.77 55426.10 88888.00 2007-04-15 23:54:18.000 105 12334.40 45.73 55426.07 88888.00 2007-04-15 23:54:18.125 105 12334.40 45.70 55426.07 88888.00 2007-04-15 23:54:18.250 105 12334.38 45.70 55426.10 88888.00 2007-04-15 23:54:18.375 105 12334.40 45.73 55426.12 88888.00 2007-04-15 23:54:18.500 105 12334.48 45.75 55426.10 88888.00 2007-04-15 23:54:18.625 105 12334.48 45.83 55426.15 88888.00 2007-04-15 23:54:18.750 105 12334.40 45.80 55426.20 88888.00 2007-04-15 23:54:18.875 105 12334.42 45.77 55426.18 88888.00 2007-04-15 23:54:19.000 105 12334.45 45.73 55426.12 88888.00 2007-04-15 23:54:19.125 105 12334.48 45.75 55426.15 88888.00 2007-04-15 23:54:19.250 105 12334.45 45.80 55426.18 88888.00 2007-04-15 23:54:19.375 105 12334.42 45.80 55426.15 88888.00 2007-04-15 23:54:19.500 105 12334.40 45.77 55426.15 88888.00 2007-04-15 23:54:19.625 105 12334.48 45.77 55426.15 88888.00 2007-04-15 23:54:19.750 105 12334.45 45.75 55426.15 88888.00 2007-04-15 23:54:19.875 105 12334.33 45.73 55426.12 88888.00 2007-04-15 23:54:20.000 105 12334.27 45.65 55426.10 88888.00 2007-04-15 23:54:20.125 105 12334.27 45.67 55426.12 88888.00 2007-04-15 23:54:20.250 105 12334.33 45.73 55426.12 88888.00 2007-04-15 23:54:20.375 105 12334.38 45.75 55426.12 88888.00 2007-04-15 23:54:20.500 105 12334.35 45.73 55426.12 88888.00 2007-04-15 23:54:20.625 105 12334.40 45.75 55426.15 88888.00 2007-04-15 23:54:20.750 105 12334.45 45.75 55426.18 88888.00 2007-04-15 23:54:20.875 105 12334.45 45.75 55426.15 88888.00 2007-04-15 23:54:21.000 105 12334.38 45.67 55426.10 88888.00 2007-04-15 23:54:21.125 105 12334.33 45.67 55426.12 88888.00 2007-04-15 23:54:21.250 105 12334.40 45.77 55426.18 88888.00 2007-04-15 23:54:21.375 105 12334.48 45.80 55426.18 88888.00 2007-04-15 23:54:21.500 105 12334.50 45.73 55426.15 88888.00 2007-04-15 23:54:21.625 105 12334.45 45.70 55426.12 88888.00 2007-04-15 23:54:21.750 105 12334.45 45.73 55426.12 88888.00 2007-04-15 23:54:21.875 105 12334.42 45.75 55426.12 88888.00 2007-04-15 23:54:22.000 105 12334.45 45.80 55426.12 88888.00 2007-04-15 23:54:22.125 105 12334.52 45.73 55426.12 88888.00 2007-04-15 23:54:22.250 105 12334.45 45.67 55426.12 88888.00 2007-04-15 23:54:22.375 105 12334.38 45.73 55426.15 88888.00 2007-04-15 23:54:22.500 105 12334.23 45.73 55426.12 88888.00 2007-04-15 23:54:22.625 105 12334.25 45.75 55426.18 88888.00 2007-04-15 23:54:22.750 105 12334.35 45.77 55426.18 88888.00 2007-04-15 23:54:22.875 105 12334.38 45.75 55426.15 88888.00 2007-04-15 23:54:23.000 105 12334.35 45.75 55426.12 88888.00 2007-04-15 23:54:23.125 105 12334.38 45.77 55426.12 88888.00 2007-04-15 23:54:23.250 105 12334.40 45.80 55426.12 88888.00 2007-04-15 23:54:23.375 105 12334.42 45.83 55426.15 88888.00 2007-04-15 23:54:23.500 105 12334.40 45.88 55426.15 88888.00 2007-04-15 23:54:23.625 105 12334.40 45.80 55426.15 88888.00 2007-04-15 23:54:23.750 105 12334.42 45.75 55426.15 88888.00 2007-04-15 23:54:23.875 105 12334.45 45.83 55426.15 88888.00 2007-04-15 23:54:24.000 105 12334.45 45.83 55426.18 88888.00 2007-04-15 23:54:24.125 105 12334.42 45.80 55426.18 88888.00 2007-04-15 23:54:24.250 105 12334.45 45.77 55426.20 88888.00 2007-04-15 23:54:24.375 105 12334.42 45.80 55426.15 88888.00 2007-04-15 23:54:24.500 105 12334.38 45.83 55426.15 88888.00 2007-04-15 23:54:24.625 105 12334.42 45.83 55426.15 88888.00 2007-04-15 23:54:24.750 105 12334.48 45.80 55426.18 88888.00 2007-04-15 23:54:24.875 105 12334.45 45.80 55426.20 88888.00 2007-04-15 23:54:25.000 105 12334.42 45.83 55426.18 88888.00 2007-04-15 23:54:25.125 105 12334.38 45.77 55426.18 88888.00 2007-04-15 23:54:25.250 105 12334.40 45.75 55426.15 88888.00 2007-04-15 23:54:25.375 105 12334.45 45.80 55426.12 88888.00 2007-04-15 23:54:25.500 105 12334.42 45.80 55426.10 88888.00 2007-04-15 23:54:25.625 105 12334.45 45.75 55426.10 88888.00 2007-04-15 23:54:25.750 105 12334.50 45.73 55426.10 88888.00 2007-04-15 23:54:25.875 105 12334.48 45.77 55426.15 88888.00 2007-04-15 23:54:26.000 105 12334.42 45.80 55426.12 88888.00 2007-04-15 23:54:26.125 105 12334.48 45.80 55426.15 88888.00 2007-04-15 23:54:26.250 105 12334.50 45.80 55426.20 88888.00 2007-04-15 23:54:26.375 105 12334.50 45.80 55426.20 88888.00 2007-04-15 23:54:26.500 105 12334.48 45.77 55426.20 88888.00 2007-04-15 23:54:26.625 105 12334.50 45.75 55426.20 88888.00 2007-04-15 23:54:26.750 105 12334.45 45.77 55426.18 88888.00 2007-04-15 23:54:26.875 105 12334.48 45.80 55426.18 88888.00 2007-04-15 23:54:27.000 105 12334.52 45.77 55426.18 88888.00 2007-04-15 23:54:27.125 105 12334.52 45.77 55426.18 88888.00 2007-04-15 23:54:27.250 105 12334.42 45.75 55426.20 88888.00 2007-04-15 23:54:27.375 105 12334.38 45.77 55426.20 88888.00 2007-04-15 23:54:27.500 105 12334.38 45.75 55426.18 88888.00 2007-04-15 23:54:27.625 105 12334.40 45.80 55426.22 88888.00 2007-04-15 23:54:27.750 105 12334.52 45.80 55426.22 88888.00 2007-04-15 23:54:27.875 105 12334.48 45.75 55426.18 88888.00 2007-04-15 23:54:28.000 105 12334.48 45.70 55426.12 88888.00 2007-04-15 23:54:28.125 105 12334.50 45.75 55426.18 88888.00 2007-04-15 23:54:28.250 105 12334.50 45.83 55426.20 88888.00 2007-04-15 23:54:28.375 105 12334.52 45.85 55426.18 88888.00 2007-04-15 23:54:28.500 105 12334.42 45.80 55426.15 88888.00 2007-04-15 23:54:28.625 105 12334.42 45.80 55426.18 88888.00 2007-04-15 23:54:28.750 105 12334.55 45.88 55426.20 88888.00 2007-04-15 23:54:28.875 105 12334.55 45.85 55426.15 88888.00 2007-04-15 23:54:29.000 105 12334.55 45.90 55426.18 88888.00 2007-04-15 23:54:29.125 105 12334.48 45.88 55426.20 88888.00 2007-04-15 23:54:29.250 105 12334.48 45.88 55426.18 88888.00 2007-04-15 23:54:29.375 105 12334.55 45.85 55426.18 88888.00 2007-04-15 23:54:29.500 105 12334.52 45.90 55426.15 88888.00 2007-04-15 23:54:29.625 105 12334.50 45.88 55426.18 88888.00 2007-04-15 23:54:29.750 105 12334.48 45.83 55426.20 88888.00 2007-04-15 23:54:29.875 105 12334.48 45.83 55426.18 88888.00 2007-04-15 23:54:30.000 105 12334.45 45.80 55426.12 88888.00 2007-04-15 23:54:30.125 105 12334.45 45.85 55426.20 88888.00 2007-04-15 23:54:30.250 105 12334.40 45.90 55426.20 88888.00 2007-04-15 23:54:30.375 105 12334.42 45.92 55426.20 88888.00 2007-04-15 23:54:30.500 105 12334.40 45.88 55426.18 88888.00 2007-04-15 23:54:30.625 105 12334.42 45.83 55426.18 88888.00 2007-04-15 23:54:30.750 105 12334.42 45.80 55426.20 88888.00 2007-04-15 23:54:30.875 105 12334.45 45.80 55426.20 88888.00 2007-04-15 23:54:31.000 105 12334.40 45.80 55426.15 88888.00 2007-04-15 23:54:31.125 105 12334.42 45.80 55426.18 88888.00 2007-04-15 23:54:31.250 105 12334.48 45.85 55426.22 88888.00 2007-04-15 23:54:31.375 105 12334.48 45.88 55426.22 88888.00 2007-04-15 23:54:31.500 105 12334.48 45.83 55426.22 88888.00 2007-04-15 23:54:31.625 105 12334.45 45.83 55426.22 88888.00 2007-04-15 23:54:31.750 105 12334.48 45.88 55426.22 88888.00 2007-04-15 23:54:31.875 105 12334.50 45.85 55426.22 88888.00 2007-04-15 23:54:32.000 105 12334.50 45.80 55426.22 88888.00 2007-04-15 23:54:32.125 105 12334.58 45.85 55426.22 88888.00 2007-04-15 23:54:32.250 105 12334.50 45.80 55426.20 88888.00 2007-04-15 23:54:32.375 105 12334.45 45.85 55426.22 88888.00 2007-04-15 23:54:32.500 105 12334.48 45.77 55426.20 88888.00 2007-04-15 23:54:32.625 105 12334.50 45.83 55426.20 88888.00 2007-04-15 23:54:32.750 105 12334.52 45.85 55426.20 88888.00 2007-04-15 23:54:32.875 105 12334.50 45.88 55426.22 88888.00 2007-04-15 23:54:33.000 105 12334.50 45.88 55426.18 88888.00 2007-04-15 23:54:33.125 105 12334.50 45.90 55426.20 88888.00 2007-04-15 23:54:33.250 105 12334.38 45.85 55426.18 88888.00 2007-04-15 23:54:33.375 105 12334.35 45.83 55426.20 88888.00 2007-04-15 23:54:33.500 105 12334.45 45.88 55426.20 88888.00 2007-04-15 23:54:33.625 105 12334.52 45.90 55426.20 88888.00 2007-04-15 23:54:33.750 105 12334.50 45.90 55426.20 88888.00 2007-04-15 23:54:33.875 105 12334.50 45.85 55426.18 88888.00 2007-04-15 23:54:34.000 105 12334.55 45.83 55426.15 88888.00 2007-04-15 23:54:34.125 105 12334.62 45.90 55426.12 88888.00 2007-04-15 23:54:34.250 105 12334.55 45.88 55426.15 88888.00 2007-04-15 23:54:34.375 105 12334.55 45.88 55426.15 88888.00 2007-04-15 23:54:34.500 105 12334.62 45.90 55426.18 88888.00 2007-04-15 23:54:34.625 105 12334.60 45.88 55426.12 88888.00 2007-04-15 23:54:34.750 105 12334.58 45.85 55426.10 88888.00 2007-04-15 23:54:34.875 105 12334.52 45.83 55426.15 88888.00 2007-04-15 23:54:35.000 105 12334.55 45.88 55426.20 88888.00 2007-04-15 23:54:35.125 105 12334.52 45.88 55426.22 88888.00 2007-04-15 23:54:35.250 105 12334.50 45.92 55426.20 88888.00 2007-04-15 23:54:35.375 105 12334.52 45.95 55426.20 88888.00 2007-04-15 23:54:35.500 105 12334.55 45.95 55426.18 88888.00 2007-04-15 23:54:35.625 105 12334.55 45.88 55426.18 88888.00 2007-04-15 23:54:35.750 105 12334.52 45.85 55426.18 88888.00 2007-04-15 23:54:35.875 105 12334.55 45.85 55426.15 88888.00 2007-04-15 23:54:36.000 105 12334.52 45.88 55426.12 88888.00 2007-04-15 23:54:36.125 105 12334.58 45.90 55426.18 88888.00 2007-04-15 23:54:36.250 105 12334.58 45.95 55426.18 88888.00 2007-04-15 23:54:36.375 105 12334.52 45.95 55426.15 88888.00 2007-04-15 23:54:36.500 105 12334.48 45.95 55426.15 88888.00 2007-04-15 23:54:36.625 105 12334.58 45.98 55426.18 88888.00 2007-04-15 23:54:36.750 105 12334.62 45.95 55426.20 88888.00 2007-04-15 23:54:36.875 105 12334.58 45.92 55426.20 88888.00 2007-04-15 23:54:37.000 105 12334.52 45.90 55426.18 88888.00 2007-04-15 23:54:37.125 105 12334.55 45.92 55426.20 88888.00 2007-04-15 23:54:37.250 105 12334.52 45.90 55426.18 88888.00 2007-04-15 23:54:37.375 105 12334.50 45.90 55426.15 88888.00 2007-04-15 23:54:37.500 105 12334.45 45.92 55426.12 88888.00 2007-04-15 23:54:37.625 105 12334.50 45.90 55426.15 88888.00 2007-04-15 23:54:37.750 105 12334.48 45.85 55426.15 88888.00 2007-04-15 23:54:37.875 105 12334.45 45.85 55426.15 88888.00 2007-04-15 23:54:38.000 105 12334.42 45.90 55426.18 88888.00 2007-04-15 23:54:38.125 105 12334.48 45.92 55426.25 88888.00 2007-04-15 23:54:38.250 105 12334.50 45.85 55426.20 88888.00 2007-04-15 23:54:38.375 105 12334.50 45.85 55426.22 88888.00 2007-04-15 23:54:38.500 105 12334.52 45.90 55426.18 88888.00 2007-04-15 23:54:38.625 105 12334.58 45.90 55426.20 88888.00 2007-04-15 23:54:38.750 105 12334.62 45.85 55426.15 88888.00 2007-04-15 23:54:38.875 105 12334.55 45.85 55426.15 88888.00 2007-04-15 23:54:39.000 105 12334.58 45.85 55426.18 88888.00 2007-04-15 23:54:39.125 105 12334.67 45.88 55426.20 88888.00 2007-04-15 23:54:39.250 105 12334.60 45.88 55426.18 88888.00 2007-04-15 23:54:39.375 105 12334.60 45.90 55426.18 88888.00 2007-04-15 23:54:39.500 105 12334.60 45.92 55426.20 88888.00 2007-04-15 23:54:39.625 105 12334.60 45.98 55426.25 88888.00 2007-04-15 23:54:39.750 105 12334.65 45.88 55426.22 88888.00 2007-04-15 23:54:39.875 105 12334.67 45.88 55426.25 88888.00 2007-04-15 23:54:40.000 105 12334.65 45.92 55426.22 88888.00 2007-04-15 23:54:40.125 105 12334.67 45.92 55426.22 88888.00 2007-04-15 23:54:40.250 105 12334.62 45.85 55426.22 88888.00 2007-04-15 23:54:40.375 105 12334.58 45.90 55426.22 88888.00 2007-04-15 23:54:40.500 105 12334.52 45.90 55426.20 88888.00 2007-04-15 23:54:40.625 105 12334.58 45.95 55426.18 88888.00 2007-04-15 23:54:40.750 105 12334.58 45.92 55426.15 88888.00 2007-04-15 23:54:40.875 105 12334.58 45.92 55426.18 88888.00 2007-04-15 23:54:41.000 105 12334.58 45.95 55426.15 88888.00 2007-04-15 23:54:41.125 105 12334.60 45.92 55426.18 88888.00 2007-04-15 23:54:41.250 105 12334.60 45.92 55426.20 88888.00 2007-04-15 23:54:41.375 105 12334.62 45.92 55426.18 88888.00 2007-04-15 23:54:41.500 105 12334.60 45.90 55426.15 88888.00 2007-04-15 23:54:41.625 105 12334.60 45.88 55426.15 88888.00 2007-04-15 23:54:41.750 105 12334.55 45.92 55426.20 88888.00 2007-04-15 23:54:41.875 105 12334.52 45.92 55426.18 88888.00 2007-04-15 23:54:42.000 105 12334.55 45.90 55426.18 88888.00 2007-04-15 23:54:42.125 105 12334.55 45.90 55426.20 88888.00 2007-04-15 23:54:42.250 105 12334.60 45.90 55426.20 88888.00 2007-04-15 23:54:42.375 105 12334.65 45.92 55426.20 88888.00 2007-04-15 23:54:42.500 105 12334.60 45.92 55426.20 88888.00 2007-04-15 23:54:42.625 105 12334.62 45.90 55426.18 88888.00 2007-04-15 23:54:42.750 105 12334.62 45.90 55426.20 88888.00 2007-04-15 23:54:42.875 105 12334.58 45.90 55426.15 88888.00 2007-04-15 23:54:43.000 105 12334.60 45.88 55426.15 88888.00 2007-04-15 23:54:43.125 105 12334.67 45.90 55426.18 88888.00 2007-04-15 23:54:43.250 105 12334.70 45.95 55426.20 88888.00 2007-04-15 23:54:43.375 105 12334.65 45.92 55426.18 88888.00 2007-04-15 23:54:43.500 105 12334.58 45.90 55426.15 88888.00 2007-04-15 23:54:43.625 105 12334.60 45.90 55426.20 88888.00 2007-04-15 23:54:43.750 105 12334.70 45.98 55426.20 88888.00 2007-04-15 23:54:43.875 105 12334.73 45.95 55426.18 88888.00 2007-04-15 23:54:44.000 105 12334.70 45.90 55426.12 88888.00 2007-04-15 23:54:44.125 105 12334.65 45.83 55426.12 88888.00 2007-04-15 23:54:44.250 105 12334.60 45.88 55426.18 88888.00 2007-04-15 23:54:44.375 105 12334.70 45.95 55426.22 88888.00 2007-04-15 23:54:44.500 105 12334.65 45.90 55426.18 88888.00 2007-04-15 23:54:44.625 105 12334.62 45.85 55426.15 88888.00 2007-04-15 23:54:44.750 105 12334.73 45.90 55426.18 88888.00 2007-04-15 23:54:44.875 105 12334.73 45.95 55426.18 88888.00 2007-04-15 23:54:45.000 105 12334.67 45.90 55426.18 88888.00 2007-04-15 23:54:45.125 105 12334.70 45.88 55426.18 88888.00 2007-04-15 23:54:45.250 105 12334.58 45.85 55426.18 88888.00 2007-04-15 23:54:45.375 105 12334.60 45.90 55426.18 88888.00 2007-04-15 23:54:45.500 105 12334.65 45.88 55426.18 88888.00 2007-04-15 23:54:45.625 105 12334.70 45.85 55426.18 88888.00 2007-04-15 23:54:45.750 105 12334.67 45.88 55426.18 88888.00 2007-04-15 23:54:45.875 105 12334.70 45.92 55426.22 88888.00 2007-04-15 23:54:46.000 105 12334.75 45.92 55426.20 88888.00 2007-04-15 23:54:46.125 105 12334.75 45.92 55426.22 88888.00 2007-04-15 23:54:46.250 105 12334.73 45.90 55426.22 88888.00 2007-04-15 23:54:46.375 105 12334.70 45.92 55426.20 88888.00 2007-04-15 23:54:46.500 105 12334.73 45.88 55426.20 88888.00 2007-04-15 23:54:46.625 105 12334.77 45.90 55426.20 88888.00 2007-04-15 23:54:46.750 105 12334.65 45.90 55426.20 88888.00 2007-04-15 23:54:46.875 105 12334.62 45.95 55426.20 88888.00 2007-04-15 23:54:47.000 105 12334.62 45.92 55426.20 88888.00 2007-04-15 23:54:47.125 105 12334.70 45.92 55426.20 88888.00 2007-04-15 23:54:47.250 105 12334.73 45.95 55426.20 88888.00 2007-04-15 23:54:47.375 105 12334.67 45.95 55426.25 88888.00 2007-04-15 23:54:47.500 105 12334.60 45.90 55426.25 88888.00 2007-04-15 23:54:47.625 105 12334.60 45.90 55426.22 88888.00 2007-04-15 23:54:47.750 105 12334.65 45.88 55426.22 88888.00 2007-04-15 23:54:47.875 105 12334.65 45.90 55426.22 88888.00 2007-04-15 23:54:48.000 105 12334.67 45.92 55426.20 88888.00 2007-04-15 23:54:48.125 105 12334.80 46.00 55426.22 88888.00 2007-04-15 23:54:48.250 105 12334.80 45.90 55426.20 88888.00 2007-04-15 23:54:48.375 105 12334.75 45.85 55426.20 88888.00 2007-04-15 23:54:48.500 105 12334.80 45.90 55426.22 88888.00 2007-04-15 23:54:48.625 105 12334.77 45.90 55426.22 88888.00 2007-04-15 23:54:48.750 105 12334.75 45.85 55426.20 88888.00 2007-04-15 23:54:48.875 105 12334.67 45.88 55426.18 88888.00 2007-04-15 23:54:49.000 105 12334.67 45.92 55426.15 88888.00 2007-04-15 23:54:49.125 105 12334.70 45.90 55426.20 88888.00 2007-04-15 23:54:49.250 105 12334.65 45.92 55426.22 88888.00 2007-04-15 23:54:49.375 105 12334.67 45.90 55426.22 88888.00 2007-04-15 23:54:49.500 105 12334.70 45.92 55426.22 88888.00 2007-04-15 23:54:49.625 105 12334.77 45.95 55426.20 88888.00 2007-04-15 23:54:49.750 105 12334.75 45.92 55426.20 88888.00 2007-04-15 23:54:49.875 105 12334.70 45.90 55426.18 88888.00 2007-04-15 23:54:50.000 105 12334.67 45.88 55426.15 88888.00 2007-04-15 23:54:50.125 105 12334.75 45.88 55426.18 88888.00 2007-04-15 23:54:50.250 105 12334.77 45.88 55426.18 88888.00 2007-04-15 23:54:50.375 105 12334.73 45.85 55426.15 88888.00 2007-04-15 23:54:50.500 105 12334.75 45.92 55426.18 88888.00 2007-04-15 23:54:50.625 105 12334.70 45.90 55426.18 88888.00 2007-04-15 23:54:50.750 105 12334.75 45.92 55426.18 88888.00 2007-04-15 23:54:50.875 105 12334.77 45.92 55426.22 88888.00 2007-04-15 23:54:51.000 105 12334.73 45.90 55426.20 88888.00 2007-04-15 23:54:51.125 105 12334.70 45.85 55426.15 88888.00 2007-04-15 23:54:51.250 105 12334.70 45.80 55426.15 88888.00 2007-04-15 23:54:51.375 105 12334.75 45.85 55426.15 88888.00 2007-04-15 23:54:51.500 105 12334.75 45.88 55426.18 88888.00 2007-04-15 23:54:51.625 105 12334.77 45.92 55426.20 88888.00 2007-04-15 23:54:51.750 105 12334.85 45.90 55426.18 88888.00 2007-04-15 23:54:51.875 105 12334.88 45.90 55426.20 88888.00 2007-04-15 23:54:52.000 105 12334.88 45.92 55426.18 88888.00 2007-04-15 23:54:52.125 105 12334.73 45.88 55426.15 88888.00 2007-04-15 23:54:52.250 105 12334.62 45.85 55426.15 88888.00 2007-04-15 23:54:52.375 105 12334.67 45.85 55426.15 88888.00 2007-04-15 23:54:52.500 105 12334.67 45.80 55426.18 88888.00 2007-04-15 23:54:52.625 105 12334.70 45.88 55426.18 88888.00 2007-04-15 23:54:52.750 105 12334.80 45.95 55426.20 88888.00 2007-04-15 23:54:52.875 105 12334.85 45.92 55426.20 88888.00 2007-04-15 23:54:53.000 105 12334.80 45.88 55426.18 88888.00 2007-04-15 23:54:53.125 105 12334.80 45.85 55426.20 88888.00 2007-04-15 23:54:53.250 105 12334.77 45.83 55426.18 88888.00 2007-04-15 23:54:53.375 105 12334.70 45.85 55426.20 88888.00 2007-04-15 23:54:53.500 105 12334.80 45.92 55426.25 88888.00 2007-04-15 23:54:53.625 105 12334.80 45.88 55426.22 88888.00 2007-04-15 23:54:53.750 105 12334.75 45.88 55426.20 88888.00 2007-04-15 23:54:53.875 105 12334.73 45.88 55426.15 88888.00 2007-04-15 23:54:54.000 105 12334.73 45.80 55426.12 88888.00 2007-04-15 23:54:54.125 105 12334.77 45.80 55426.20 88888.00 2007-04-15 23:54:54.250 105 12334.73 45.83 55426.20 88888.00 2007-04-15 23:54:54.375 105 12334.67 45.85 55426.18 88888.00 2007-04-15 23:54:54.500 105 12334.75 45.85 55426.18 88888.00 2007-04-15 23:54:54.625 105 12334.80 45.88 55426.18 88888.00 2007-04-15 23:54:54.750 105 12334.80 45.88 55426.18 88888.00 2007-04-15 23:54:54.875 105 12334.77 45.88 55426.15 88888.00 2007-04-15 23:54:55.000 105 12334.77 45.85 55426.18 88888.00 2007-04-15 23:54:55.125 105 12334.80 45.90 55426.20 88888.00 2007-04-15 23:54:55.250 105 12334.70 45.90 55426.20 88888.00 2007-04-15 23:54:55.375 105 12334.65 45.92 55426.20 88888.00 2007-04-15 23:54:55.500 105 12334.75 45.92 55426.18 88888.00 2007-04-15 23:54:55.625 105 12334.73 45.90 55426.18 88888.00 2007-04-15 23:54:55.750 105 12334.70 45.88 55426.18 88888.00 2007-04-15 23:54:55.875 105 12334.75 45.85 55426.20 88888.00 2007-04-15 23:54:56.000 105 12334.80 45.90 55426.22 88888.00 2007-04-15 23:54:56.125 105 12334.75 45.95 55426.20 88888.00 2007-04-15 23:54:56.250 105 12334.75 45.98 55426.22 88888.00 2007-04-15 23:54:56.375 105 12334.80 45.92 55426.22 88888.00 2007-04-15 23:54:56.500 105 12334.83 45.95 55426.20 88888.00 2007-04-15 23:54:56.625 105 12334.77 45.95 55426.22 88888.00 2007-04-15 23:54:56.750 105 12334.75 45.95 55426.22 88888.00 2007-04-15 23:54:56.875 105 12334.77 45.92 55426.25 88888.00 2007-04-15 23:54:57.000 105 12334.75 45.85 55426.20 88888.00 2007-04-15 23:54:57.125 105 12334.80 45.88 55426.22 88888.00 2007-04-15 23:54:57.250 105 12334.83 45.88 55426.22 88888.00 2007-04-15 23:54:57.375 105 12334.85 45.83 55426.22 88888.00 2007-04-15 23:54:57.500 105 12334.88 45.88 55426.22 88888.00 2007-04-15 23:54:57.625 105 12334.83 45.92 55426.25 88888.00 2007-04-15 23:54:57.750 105 12334.75 45.92 55426.25 88888.00 2007-04-15 23:54:57.875 105 12334.73 45.92 55426.22 88888.00 2007-04-15 23:54:58.000 105 12334.80 45.90 55426.20 88888.00 2007-04-15 23:54:58.125 105 12334.83 45.95 55426.22 88888.00 2007-04-15 23:54:58.250 105 12334.77 45.90 55426.20 88888.00 2007-04-15 23:54:58.375 105 12334.77 45.90 55426.20 88888.00 2007-04-15 23:54:58.500 105 12334.83 45.88 55426.22 88888.00 2007-04-15 23:54:58.625 105 12334.85 45.83 55426.22 88888.00 2007-04-15 23:54:58.750 105 12334.83 45.85 55426.22 88888.00 2007-04-15 23:54:58.875 105 12334.83 45.90 55426.22 88888.00 2007-04-15 23:54:59.000 105 12334.83 45.90 55426.22 88888.00 2007-04-15 23:54:59.125 105 12334.73 45.85 55426.20 88888.00 2007-04-15 23:54:59.250 105 12334.73 45.88 55426.22 88888.00 2007-04-15 23:54:59.375 105 12334.80 45.92 55426.20 88888.00 2007-04-15 23:54:59.500 105 12334.80 45.92 55426.22 88888.00 2007-04-15 23:54:59.625 105 12334.83 45.90 55426.25 88888.00 2007-04-15 23:54:59.750 105 12334.88 45.88 55426.20 88888.00 2007-04-15 23:54:59.875 105 12334.85 45.85 55426.18 88888.00 2007-04-15 23:55:00.000 105 12334.80 45.90 55426.18 88888.00 2007-04-15 23:55:00.125 105 12334.83 45.92 55426.20 88888.00 2007-04-15 23:55:00.250 105 12334.85 45.88 55426.20 88888.00 2007-04-15 23:55:00.375 105 12334.83 45.85 55426.18 88888.00 2007-04-15 23:55:00.500 105 12334.80 45.83 55426.18 88888.00 2007-04-15 23:55:00.625 105 12334.92 45.92 55426.20 88888.00 2007-04-15 23:55:00.750 105 12334.92 45.98 55426.22 88888.00 2007-04-15 23:55:00.875 105 12334.83 46.00 55426.22 88888.00 2007-04-15 23:55:01.000 105 12334.80 46.00 55426.20 88888.00 2007-04-15 23:55:01.125 105 12334.85 46.02 55426.22 88888.00 2007-04-15 23:55:01.250 105 12334.83 45.92 55426.20 88888.00 2007-04-15 23:55:01.375 105 12334.83 45.95 55426.22 88888.00 2007-04-15 23:55:01.500 105 12334.80 45.98 55426.20 88888.00 2007-04-15 23:55:01.625 105 12334.85 46.00 55426.20 88888.00 2007-04-15 23:55:01.750 105 12334.88 45.92 55426.18 88888.00 2007-04-15 23:55:01.875 105 12334.90 45.88 55426.20 88888.00 2007-04-15 23:55:02.000 105 12334.90 45.95 55426.20 88888.00 2007-04-15 23:55:02.125 105 12334.90 45.98 55426.22 88888.00 2007-04-15 23:55:02.250 105 12334.80 45.95 55426.22 88888.00 2007-04-15 23:55:02.375 105 12334.83 45.90 55426.20 88888.00 2007-04-15 23:55:02.500 105 12334.83 45.92 55426.22 88888.00 2007-04-15 23:55:02.625 105 12334.85 45.98 55426.20 88888.00 2007-04-15 23:55:02.750 105 12334.80 45.92 55426.20 88888.00 2007-04-15 23:55:02.875 105 12334.80 45.92 55426.15 88888.00 2007-04-15 23:55:03.000 105 12334.95 45.98 55426.12 88888.00 2007-04-15 23:55:03.125 105 12334.98 45.92 55426.12 88888.00 2007-04-15 23:55:03.250 105 12334.95 45.92 55426.15 88888.00 2007-04-15 23:55:03.375 105 12334.95 45.90 55426.18 88888.00 2007-04-15 23:55:03.500 105 12334.88 45.95 55426.20 88888.00 2007-04-15 23:55:03.625 105 12334.88 45.95 55426.22 88888.00 2007-04-15 23:55:03.750 105 12334.83 45.98 55426.22 88888.00 2007-04-15 23:55:03.875 105 12334.80 46.00 55426.20 88888.00 2007-04-15 23:55:04.000 105 12334.83 46.00 55426.18 88888.00 2007-04-15 23:55:04.125 105 12334.90 46.00 55426.22 88888.00 2007-04-15 23:55:04.250 105 12334.90 45.95 55426.22 88888.00 2007-04-15 23:55:04.375 105 12334.92 46.00 55426.25 88888.00 2007-04-15 23:55:04.500 105 12334.88 46.00 55426.22 88888.00 2007-04-15 23:55:04.625 105 12334.88 45.92 55426.18 88888.00 2007-04-15 23:55:04.750 105 12334.85 45.92 55426.15 88888.00 2007-04-15 23:55:04.875 105 12334.77 45.90 55426.12 88888.00 2007-04-15 23:55:05.000 105 12334.80 45.85 55426.15 88888.00 2007-04-15 23:55:05.125 105 12334.92 45.88 55426.18 88888.00 2007-04-15 23:55:05.250 105 12334.92 45.95 55426.20 88888.00 2007-04-15 23:55:05.375 105 12334.90 45.92 55426.18 88888.00 2007-04-15 23:55:05.500 105 12334.95 45.92 55426.15 88888.00 2007-04-15 23:55:05.625 105 12334.98 45.95 55426.12 88888.00 2007-04-15 23:55:05.750 105 12334.88 45.88 55426.12 88888.00 2007-04-15 23:55:05.875 105 12334.85 45.83 55426.12 88888.00 2007-04-15 23:55:06.000 105 12334.90 45.90 55426.12 88888.00 2007-04-15 23:55:06.125 105 12334.88 45.95 55426.10 88888.00 2007-04-15 23:55:06.250 105 12334.83 45.95 55426.12 88888.00 2007-04-15 23:55:06.375 105 12334.85 45.95 55426.12 88888.00 2007-04-15 23:55:06.500 105 12334.92 45.95 55426.15 88888.00 2007-04-15 23:55:06.625 105 12334.98 45.98 55426.15 88888.00 2007-04-15 23:55:06.750 105 12334.95 45.98 55426.15 88888.00 2007-04-15 23:55:06.875 105 12334.88 45.98 55426.12 88888.00 2007-04-15 23:55:07.000 105 12334.85 45.98 55426.12 88888.00 2007-04-15 23:55:07.125 105 12334.90 45.98 55426.18 88888.00 2007-04-15 23:55:07.250 105 12334.95 45.98 55426.18 88888.00 2007-04-15 23:55:07.375 105 12334.90 45.92 55426.15 88888.00 2007-04-15 23:55:07.500 105 12334.85 45.95 55426.15 88888.00 2007-04-15 23:55:07.625 105 12334.92 45.95 55426.18 88888.00 2007-04-15 23:55:07.750 105 12334.95 45.98 55426.18 88888.00 2007-04-15 23:55:07.875 105 12334.90 45.92 55426.15 88888.00 2007-04-15 23:55:08.000 105 12334.90 45.92 55426.15 88888.00 2007-04-15 23:55:08.125 105 12334.88 45.90 55426.15 88888.00 2007-04-15 23:55:08.250 105 12334.77 45.90 55426.15 88888.00 2007-04-15 23:55:08.375 105 12334.83 45.92 55426.15 88888.00 2007-04-15 23:55:08.500 105 12334.90 45.95 55426.20 88888.00 2007-04-15 23:55:08.625 105 12334.98 46.00 55426.20 88888.00 2007-04-15 23:55:08.750 105 12335.00 46.00 55426.18 88888.00 2007-04-15 23:55:08.875 105 12334.98 45.92 55426.15 88888.00 2007-04-15 23:55:09.000 105 12334.95 45.88 55426.12 88888.00 2007-04-15 23:55:09.125 105 12334.90 45.90 55426.15 88888.00 2007-04-15 23:55:09.250 105 12334.92 45.92 55426.18 88888.00 2007-04-15 23:55:09.375 105 12334.95 45.98 55426.18 88888.00 2007-04-15 23:55:09.500 105 12334.92 45.95 55426.18 88888.00 2007-04-15 23:55:09.625 105 12334.95 45.95 55426.18 88888.00 2007-04-15 23:55:09.750 105 12334.95 45.92 55426.18 88888.00 2007-04-15 23:55:09.875 105 12334.90 45.88 55426.18 88888.00 2007-04-15 23:55:10.000 105 12334.90 45.90 55426.15 88888.00 2007-04-15 23:55:10.125 105 12334.92 45.95 55426.18 88888.00 2007-04-15 23:55:10.250 105 12334.88 45.98 55426.15 88888.00 2007-04-15 23:55:10.375 105 12334.92 45.92 55426.12 88888.00 2007-04-15 23:55:10.500 105 12335.00 45.98 55426.20 88888.00 2007-04-15 23:55:10.625 105 12334.95 45.98 55426.18 88888.00 2007-04-15 23:55:10.750 105 12334.92 45.98 55426.18 88888.00 2007-04-15 23:55:10.875 105 12334.90 45.92 55426.18 88888.00 2007-04-15 23:55:11.000 105 12334.92 45.88 55426.18 88888.00 2007-04-15 23:55:11.125 105 12334.98 45.90 55426.15 88888.00 2007-04-15 23:55:11.250 105 12335.02 45.95 55426.15 88888.00 2007-04-15 23:55:11.375 105 12335.02 45.98 55426.18 88888.00 2007-04-15 23:55:11.500 105 12335.02 45.98 55426.20 88888.00 2007-04-15 23:55:11.625 105 12334.95 45.92 55426.18 88888.00 2007-04-15 23:55:11.750 105 12334.92 45.98 55426.18 88888.00 2007-04-15 23:55:11.875 105 12334.98 46.02 55426.20 88888.00 2007-04-15 23:55:12.000 105 12334.95 46.00 55426.15 88888.00 2007-04-15 23:55:12.125 105 12334.88 45.95 55426.15 88888.00 2007-04-15 23:55:12.250 105 12334.88 45.98 55426.20 88888.00 2007-04-15 23:55:12.375 105 12334.95 45.92 55426.20 88888.00 2007-04-15 23:55:12.500 105 12334.90 45.92 55426.18 88888.00 2007-04-15 23:55:12.625 105 12334.98 46.00 55426.20 88888.00 2007-04-15 23:55:12.750 105 12334.95 46.02 55426.18 88888.00 2007-04-15 23:55:12.875 105 12334.95 46.02 55426.18 88888.00 2007-04-15 23:55:13.000 105 12334.92 45.95 55426.18 88888.00 2007-04-15 23:55:13.125 105 12334.98 46.00 55426.20 88888.00 2007-04-15 23:55:13.250 105 12334.98 45.95 55426.20 88888.00 2007-04-15 23:55:13.375 105 12335.00 45.98 55426.18 88888.00 2007-04-15 23:55:13.500 105 12335.00 45.92 55426.12 88888.00 2007-04-15 23:55:13.625 105 12334.92 45.85 55426.15 88888.00 2007-04-15 23:55:13.750 105 12335.00 45.88 55426.18 88888.00 2007-04-15 23:55:13.875 105 12335.05 45.98 55426.18 88888.00 2007-04-15 23:55:14.000 105 12335.02 46.00 55426.18 88888.00 2007-04-15 23:55:14.125 105 12334.92 45.95 55426.18 88888.00 2007-04-15 23:55:14.250 105 12334.95 45.92 55426.18 88888.00 2007-04-15 23:55:14.375 105 12335.05 45.92 55426.18 88888.00 2007-04-15 23:55:14.500 105 12335.05 45.95 55426.18 88888.00 2007-04-15 23:55:14.625 105 12335.05 45.95 55426.15 88888.00 2007-04-15 23:55:14.750 105 12335.08 45.95 55426.18 88888.00 2007-04-15 23:55:14.875 105 12335.05 46.02 55426.18 88888.00 2007-04-15 23:55:15.000 105 12334.98 46.05 55426.20 88888.00 2007-04-15 23:55:15.125 105 12334.95 46.00 55426.20 88888.00 2007-04-15 23:55:15.250 105 12335.02 46.00 55426.20 88888.00 2007-04-15 23:55:15.375 105 12335.10 45.98 55426.20 88888.00 2007-04-15 23:55:15.500 105 12335.08 45.95 55426.20 88888.00 2007-04-15 23:55:15.625 105 12335.08 45.90 55426.20 88888.00 2007-04-15 23:55:15.750 105 12335.12 45.90 55426.20 88888.00 2007-04-15 23:55:15.875 105 12335.12 45.95 55426.25 88888.00 2007-04-15 23:55:16.000 105 12335.10 45.98 55426.22 88888.00 2007-04-15 23:55:16.125 105 12335.05 45.98 55426.20 88888.00 2007-04-15 23:55:16.250 105 12335.05 46.00 55426.22 88888.00 2007-04-15 23:55:16.375 105 12335.12 46.02 55426.25 88888.00 2007-04-15 23:55:16.500 105 12335.08 46.02 55426.25 88888.00 2007-04-15 23:55:16.625 105 12335.08 45.98 55426.22 88888.00 2007-04-15 23:55:16.750 105 12335.08 45.92 55426.20 88888.00 2007-04-15 23:55:16.875 105 12335.10 45.95 55426.22 88888.00 2007-04-15 23:55:17.000 105 12335.10 45.98 55426.22 88888.00 2007-04-15 23:55:17.125 105 12335.05 45.95 55426.20 88888.00 2007-04-15 23:55:17.250 105 12335.02 45.92 55426.20 88888.00 2007-04-15 23:55:17.375 105 12335.12 45.92 55426.18 88888.00 2007-04-15 23:55:17.500 105 12335.12 45.92 55426.18 88888.00 2007-04-15 23:55:17.625 105 12335.15 45.90 55426.20 88888.00 2007-04-15 23:55:17.750 105 12335.17 45.95 55426.22 88888.00 2007-04-15 23:55:17.875 105 12335.17 46.02 55426.25 88888.00 2007-04-15 23:55:18.000 105 12335.12 45.95 55426.18 88888.00 2007-04-15 23:55:18.125 105 12335.10 45.92 55426.18 88888.00 2007-04-15 23:55:18.250 105 12335.08 45.92 55426.18 88888.00 2007-04-15 23:55:18.375 105 12335.10 45.92 55426.18 88888.00 2007-04-15 23:55:18.500 105 12335.12 45.92 55426.20 88888.00 2007-04-15 23:55:18.625 105 12335.15 45.88 55426.20 88888.00 2007-04-15 23:55:18.750 105 12335.05 45.88 55426.20 88888.00 2007-04-15 23:55:18.875 105 12335.02 45.90 55426.18 88888.00 2007-04-15 23:55:19.000 105 12335.02 45.88 55426.18 88888.00 2007-04-15 23:55:19.125 105 12335.05 45.92 55426.20 88888.00 2007-04-15 23:55:19.250 105 12335.10 46.00 55426.22 88888.00 2007-04-15 23:55:19.375 105 12335.08 45.98 55426.18 88888.00 2007-04-15 23:55:19.500 105 12335.02 45.95 55426.18 88888.00 2007-04-15 23:55:19.625 105 12335.12 46.02 55426.18 88888.00 2007-04-15 23:55:19.750 105 12335.05 45.95 55426.15 88888.00 2007-04-15 23:55:19.875 105 12335.00 45.88 55426.18 88888.00 2007-04-15 23:55:20.000 105 12335.10 45.95 55426.22 88888.00 2007-04-15 23:55:20.125 105 12335.17 46.00 55426.28 88888.00 2007-04-15 23:55:20.250 105 12335.08 45.88 55426.20 88888.00 2007-04-15 23:55:20.375 105 12335.05 45.83 55426.20 88888.00 2007-04-15 23:55:20.500 105 12335.00 45.92 55426.20 88888.00 2007-04-15 23:55:20.625 105 12335.08 46.05 55426.25 88888.00 2007-04-15 23:55:20.750 105 12335.10 46.10 55426.22 88888.00 2007-04-15 23:55:20.875 105 12335.10 46.00 55426.18 88888.00 2007-04-15 23:55:21.000 105 12335.05 45.92 55426.15 88888.00 2007-04-15 23:55:21.125 105 12335.05 45.90 55426.15 88888.00 2007-04-15 23:55:21.250 105 12335.12 45.95 55426.18 88888.00 2007-04-15 23:55:21.375 105 12335.10 45.98 55426.18 88888.00 2007-04-15 23:55:21.500 105 12335.05 45.95 55426.18 88888.00 2007-04-15 23:55:21.625 105 12335.08 45.95 55426.15 88888.00 2007-04-15 23:55:21.750 105 12335.10 45.92 55426.18 88888.00 2007-04-15 23:55:21.875 105 12335.12 45.95 55426.18 88888.00 2007-04-15 23:55:22.000 105 12335.17 45.95 55426.18 88888.00 2007-04-15 23:55:22.125 105 12335.17 45.92 55426.18 88888.00 2007-04-15 23:55:22.250 105 12335.12 45.98 55426.18 88888.00 2007-04-15 23:55:22.375 105 12335.15 45.98 55426.20 88888.00 2007-04-15 23:55:22.500 105 12335.23 45.90 55426.18 88888.00 2007-04-15 23:55:22.625 105 12335.17 45.90 55426.15 88888.00 2007-04-15 23:55:22.750 105 12335.10 45.85 55426.15 88888.00 2007-04-15 23:55:22.875 105 12335.10 45.88 55426.15 88888.00 2007-04-15 23:55:23.000 105 12335.12 45.95 55426.20 88888.00 2007-04-15 23:55:23.125 105 12335.15 45.98 55426.18 88888.00 2007-04-15 23:55:23.250 105 12335.15 45.92 55426.20 88888.00 2007-04-15 23:55:23.375 105 12335.12 45.95 55426.20 88888.00 2007-04-15 23:55:23.500 105 12335.05 45.95 55426.20 88888.00 2007-04-15 23:55:23.625 105 12335.12 45.95 55426.20 88888.00 2007-04-15 23:55:23.750 105 12335.20 46.00 55426.20 88888.00 2007-04-15 23:55:23.875 105 12335.23 46.02 55426.20 88888.00 2007-04-15 23:55:24.000 105 12335.15 45.92 55426.20 88888.00 2007-04-15 23:55:24.125 105 12335.10 45.88 55426.18 88888.00 2007-04-15 23:55:24.250 105 12335.08 45.88 55426.22 88888.00 2007-04-15 23:55:24.375 105 12335.10 45.92 55426.20 88888.00 2007-04-15 23:55:24.500 105 12335.10 45.95 55426.20 88888.00 2007-04-15 23:55:24.625 105 12335.10 45.92 55426.18 88888.00 2007-04-15 23:55:24.750 105 12335.15 45.98 55426.20 88888.00 2007-04-15 23:55:24.875 105 12335.20 45.98 55426.20 88888.00 2007-04-15 23:55:25.000 105 12335.15 45.92 55426.20 88888.00 2007-04-15 23:55:25.125 105 12335.12 45.92 55426.18 88888.00 2007-04-15 23:55:25.250 105 12335.08 45.98 55426.18 88888.00 2007-04-15 23:55:25.375 105 12335.10 45.95 55426.18 88888.00 2007-04-15 23:55:25.500 105 12335.10 45.92 55426.18 88888.00 2007-04-15 23:55:25.625 105 12335.12 45.90 55426.15 88888.00 2007-04-15 23:55:25.750 105 12335.15 46.00 55426.18 88888.00 2007-04-15 23:55:25.875 105 12335.15 46.00 55426.18 88888.00 2007-04-15 23:55:26.000 105 12335.12 46.00 55426.15 88888.00 2007-04-15 23:55:26.125 105 12335.10 45.95 55426.15 88888.00 2007-04-15 23:55:26.250 105 12335.05 45.90 55426.15 88888.00 2007-04-15 23:55:26.375 105 12335.12 45.88 55426.15 88888.00 2007-04-15 23:55:26.500 105 12335.10 45.95 55426.20 88888.00 2007-04-15 23:55:26.625 105 12335.10 46.02 55426.22 88888.00 2007-04-15 23:55:26.750 105 12335.10 46.00 55426.18 88888.00 2007-04-15 23:55:26.875 105 12335.12 46.00 55426.15 88888.00 2007-04-15 23:55:27.000 105 12335.10 45.90 55426.12 88888.00 2007-04-15 23:55:27.125 105 12335.12 45.88 55426.10 88888.00 2007-04-15 23:55:27.250 105 12335.17 45.98 55426.18 88888.00 2007-04-15 23:55:27.375 105 12335.25 46.00 55426.18 88888.00 2007-04-15 23:55:27.500 105 12335.20 45.95 55426.18 88888.00 2007-04-15 23:55:27.625 105 12335.15 45.92 55426.12 88888.00 2007-04-15 23:55:27.750 105 12335.17 45.92 55426.15 88888.00 2007-04-15 23:55:27.875 105 12335.17 45.98 55426.18 88888.00 2007-04-15 23:55:28.000 105 12335.25 46.08 55426.15 88888.00 2007-04-15 23:55:28.125 105 12335.23 46.02 55426.10 88888.00 2007-04-15 23:55:28.250 105 12335.23 45.98 55426.10 88888.00 2007-04-15 23:55:28.375 105 12335.27 46.02 55426.18 88888.00 2007-04-15 23:55:28.500 105 12335.23 46.05 55426.12 88888.00 2007-04-15 23:55:28.625 105 12335.23 46.05 55426.12 88888.00 2007-04-15 23:55:28.750 105 12335.25 46.05 55426.15 88888.00 2007-04-15 23:55:28.875 105 12335.23 46.02 55426.12 88888.00 2007-04-15 23:55:29.000 105 12335.25 46.02 55426.12 88888.00 2007-04-15 23:55:29.125 105 12335.25 46.02 55426.12 88888.00 2007-04-15 23:55:29.250 105 12335.25 46.05 55426.18 88888.00 2007-04-15 23:55:29.375 105 12335.25 46.08 55426.20 88888.00 2007-04-15 23:55:29.500 105 12335.20 46.02 55426.18 88888.00 2007-04-15 23:55:29.625 105 12335.17 46.00 55426.18 88888.00 2007-04-15 23:55:29.750 105 12335.20 46.00 55426.18 88888.00 2007-04-15 23:55:29.875 105 12335.20 46.00 55426.15 88888.00 2007-04-15 23:55:30.000 105 12335.17 45.98 55426.15 88888.00 2007-04-15 23:55:30.125 105 12335.17 45.98 55426.15 88888.00 2007-04-15 23:55:30.250 105 12335.20 46.00 55426.18 88888.00 2007-04-15 23:55:30.375 105 12335.20 46.08 55426.18 88888.00 2007-04-15 23:55:30.500 105 12335.12 46.02 55426.15 88888.00 2007-04-15 23:55:30.625 105 12335.15 46.00 55426.18 88888.00 2007-04-15 23:55:30.750 105 12335.23 46.02 55426.15 88888.00 2007-04-15 23:55:30.875 105 12335.20 46.00 55426.12 88888.00 2007-04-15 23:55:31.000 105 12335.20 46.02 55426.12 88888.00 2007-04-15 23:55:31.125 105 12335.15 45.95 55426.12 88888.00 2007-04-15 23:55:31.250 105 12335.17 46.00 55426.12 88888.00 2007-04-15 23:55:31.375 105 12335.20 46.05 55426.15 88888.00 2007-04-15 23:55:31.500 105 12335.17 46.05 55426.20 88888.00 2007-04-15 23:55:31.625 105 12335.23 46.02 55426.18 88888.00 2007-04-15 23:55:31.750 105 12335.30 46.00 55426.15 88888.00 2007-04-15 23:55:31.875 105 12335.27 46.00 55426.12 88888.00 2007-04-15 23:55:32.000 105 12335.25 46.02 55426.10 88888.00 2007-04-15 23:55:32.125 105 12335.25 46.00 55426.10 88888.00 2007-04-15 23:55:32.250 105 12335.23 45.88 55426.10 88888.00 2007-04-15 23:55:32.375 105 12335.20 45.92 55426.12 88888.00 2007-04-15 23:55:32.500 105 12335.25 45.98 55426.18 88888.00 2007-04-15 23:55:32.625 105 12335.27 46.00 55426.18 88888.00 2007-04-15 23:55:32.750 105 12335.25 46.00 55426.15 88888.00 2007-04-15 23:55:32.875 105 12335.20 46.00 55426.15 88888.00 2007-04-15 23:55:33.000 105 12335.15 46.00 55426.15 88888.00 2007-04-15 23:55:33.125 105 12335.15 46.05 55426.18 88888.00 2007-04-15 23:55:33.250 105 12335.17 46.00 55426.18 88888.00 2007-04-15 23:55:33.375 105 12335.20 46.00 55426.18 88888.00 2007-04-15 23:55:33.500 105 12335.23 46.02 55426.18 88888.00 2007-04-15 23:55:33.625 105 12335.20 46.00 55426.15 88888.00 2007-04-15 23:55:33.750 105 12335.23 45.95 55426.15 88888.00 2007-04-15 23:55:33.875 105 12335.20 45.92 55426.15 88888.00 2007-04-15 23:55:34.000 105 12335.17 45.95 55426.15 88888.00 2007-04-15 23:55:34.125 105 12335.20 46.00 55426.18 88888.00 2007-04-15 23:55:34.250 105 12335.20 45.90 55426.18 88888.00 2007-04-15 23:55:34.375 105 12335.23 45.92 55426.15 88888.00 2007-04-15 23:55:34.500 105 12335.23 45.98 55426.20 88888.00 2007-04-15 23:55:34.625 105 12335.15 45.98 55426.18 88888.00 2007-04-15 23:55:34.750 105 12335.12 46.00 55426.18 88888.00 2007-04-15 23:55:34.875 105 12335.08 46.00 55426.18 88888.00 2007-04-15 23:55:35.000 105 12335.17 46.05 55426.20 88888.00 2007-04-15 23:55:35.125 105 12335.20 46.02 55426.22 88888.00 2007-04-15 23:55:35.250 105 12335.15 46.05 55426.18 88888.00 2007-04-15 23:55:35.375 105 12335.12 46.00 55426.12 88888.00 2007-04-15 23:55:35.500 105 12335.10 45.98 55426.12 88888.00 2007-04-15 23:55:35.625 105 12335.12 46.02 55426.15 88888.00 2007-04-15 23:55:35.750 105 12335.12 46.05 55426.12 88888.00 2007-04-15 23:55:35.875 105 12335.17 46.08 55426.15 88888.00 2007-04-15 23:55:36.000 105 12335.15 46.05 55426.15 88888.00 2007-04-15 23:55:36.125 105 12335.17 46.08 55426.18 88888.00 2007-04-15 23:55:36.250 105 12335.20 46.08 55426.22 88888.00 2007-04-15 23:55:36.375 105 12335.25 46.02 55426.18 88888.00 2007-04-15 23:55:36.500 105 12335.23 46.00 55426.15 88888.00 2007-04-15 23:55:36.625 105 12335.17 45.95 55426.12 88888.00 2007-04-15 23:55:36.750 105 12335.17 45.98 55426.15 88888.00 2007-04-15 23:55:36.875 105 12335.25 46.00 55426.18 88888.00 2007-04-15 23:55:37.000 105 12335.27 46.02 55426.18 88888.00 2007-04-15 23:55:37.125 105 12335.35 46.05 55426.20 88888.00 2007-04-15 23:55:37.250 105 12335.33 46.00 55426.20 88888.00 2007-04-15 23:55:37.375 105 12335.30 46.00 55426.18 88888.00 2007-04-15 23:55:37.500 105 12335.17 45.98 55426.15 88888.00 2007-04-15 23:55:37.625 105 12335.17 45.95 55426.15 88888.00 2007-04-15 23:55:37.750 105 12335.23 45.98 55426.12 88888.00 2007-04-15 23:55:37.875 105 12335.20 45.95 55426.15 88888.00 2007-04-15 23:55:38.000 105 12335.27 46.00 55426.15 88888.00 2007-04-15 23:55:38.125 105 12335.25 46.05 55426.18 88888.00 2007-04-15 23:55:38.250 105 12335.17 46.00 55426.18 88888.00 2007-04-15 23:55:38.375 105 12335.23 46.00 55426.18 88888.00 2007-04-15 23:55:38.500 105 12335.25 45.95 55426.15 88888.00 2007-04-15 23:55:38.625 105 12335.27 45.98 55426.18 88888.00 2007-04-15 23:55:38.750 105 12335.27 46.05 55426.18 88888.00 2007-04-15 23:55:38.875 105 12335.30 46.05 55426.20 88888.00 2007-04-15 23:55:39.000 105 12335.20 45.95 55426.18 88888.00 2007-04-15 23:55:39.125 105 12335.20 45.92 55426.18 88888.00 2007-04-15 23:55:39.250 105 12335.20 45.98 55426.20 88888.00 2007-04-15 23:55:39.375 105 12335.23 46.08 55426.20 88888.00 2007-04-15 23:55:39.500 105 12335.20 46.08 55426.18 88888.00 2007-04-15 23:55:39.625 105 12335.20 46.02 55426.18 88888.00 2007-04-15 23:55:39.750 105 12335.20 46.02 55426.18 88888.00 2007-04-15 23:55:39.875 105 12335.20 46.05 55426.20 88888.00 2007-04-15 23:55:40.000 105 12335.25 46.05 55426.18 88888.00 2007-04-15 23:55:40.125 105 12335.27 46.08 55426.20 88888.00 2007-04-15 23:55:40.250 105 12335.30 46.00 55426.15 88888.00 2007-04-15 23:55:40.375 105 12335.27 45.95 55426.12 88888.00 2007-04-15 23:55:40.500 105 12335.20 45.95 55426.10 88888.00 2007-04-15 23:55:40.625 105 12335.23 46.00 55426.12 88888.00 2007-04-15 23:55:40.750 105 12335.30 46.02 55426.15 88888.00 2007-04-15 23:55:40.875 105 12335.27 46.05 55426.12 88888.00 2007-04-15 23:55:41.000 105 12335.20 46.02 55426.12 88888.00 2007-04-15 23:55:41.125 105 12335.23 46.00 55426.12 88888.00 2007-04-15 23:55:41.250 105 12335.25 46.02 55426.15 88888.00 2007-04-15 23:55:41.375 105 12335.27 46.10 55426.12 88888.00 2007-04-15 23:55:41.500 105 12335.27 46.08 55426.15 88888.00 2007-04-15 23:55:41.625 105 12335.33 46.08 55426.15 88888.00 2007-04-15 23:55:41.750 105 12335.35 46.05 55426.20 88888.00 2007-04-15 23:55:41.875 105 12335.25 46.05 55426.18 88888.00 2007-04-15 23:55:42.000 105 12335.23 46.08 55426.18 88888.00 2007-04-15 23:55:42.125 105 12335.25 46.05 55426.20 88888.00 2007-04-15 23:55:42.250 105 12335.20 46.05 55426.20 88888.00 2007-04-15 23:55:42.375 105 12335.25 46.00 55426.18 88888.00 2007-04-15 23:55:42.500 105 12335.25 46.00 55426.15 88888.00 2007-04-15 23:55:42.625 105 12335.30 46.02 55426.18 88888.00 2007-04-15 23:55:42.750 105 12335.30 46.02 55426.18 88888.00 2007-04-15 23:55:42.875 105 12335.27 46.00 55426.18 88888.00 2007-04-15 23:55:43.000 105 12335.27 45.98 55426.18 88888.00 2007-04-15 23:55:43.125 105 12335.27 46.02 55426.22 88888.00 2007-04-15 23:55:43.250 105 12335.33 46.10 55426.22 88888.00 2007-04-15 23:55:43.375 105 12335.33 46.05 55426.20 88888.00 2007-04-15 23:55:43.500 105 12335.25 46.02 55426.18 88888.00 2007-04-15 23:55:43.625 105 12335.25 45.98 55426.20 88888.00 2007-04-15 23:55:43.750 105 12335.35 46.02 55426.20 88888.00 2007-04-15 23:55:43.875 105 12335.38 46.02 55426.18 88888.00 2007-04-15 23:55:44.000 105 12335.38 46.05 55426.18 88888.00 2007-04-15 23:55:44.125 105 12335.35 46.05 55426.18 88888.00 2007-04-15 23:55:44.250 105 12335.38 46.05 55426.20 88888.00 2007-04-15 23:55:44.375 105 12335.38 46.05 55426.20 88888.00 2007-04-15 23:55:44.500 105 12335.35 46.02 55426.20 88888.00 2007-04-15 23:55:44.625 105 12335.35 45.98 55426.18 88888.00 2007-04-15 23:55:44.750 105 12335.40 45.98 55426.18 88888.00 2007-04-15 23:55:44.875 105 12335.48 46.00 55426.18 88888.00 2007-04-15 23:55:45.000 105 12335.45 46.02 55426.18 88888.00 2007-04-15 23:55:45.125 105 12335.45 46.02 55426.20 88888.00 2007-04-15 23:55:45.250 105 12335.45 46.05 55426.20 88888.00 2007-04-15 23:55:45.375 105 12335.50 46.05 55426.18 88888.00 2007-04-15 23:55:45.500 105 12335.42 46.00 55426.18 88888.00 2007-04-15 23:55:45.625 105 12335.40 46.05 55426.22 88888.00 2007-04-15 23:55:45.750 105 12335.42 46.05 55426.22 88888.00 2007-04-15 23:55:45.875 105 12335.42 46.02 55426.20 88888.00 2007-04-15 23:55:46.000 105 12335.40 46.00 55426.20 88888.00 2007-04-15 23:55:46.125 105 12335.40 45.98 55426.20 88888.00 2007-04-15 23:55:46.250 105 12335.38 45.98 55426.20 88888.00 2007-04-15 23:55:46.375 105 12335.38 46.00 55426.18 88888.00 2007-04-15 23:55:46.500 105 12335.40 46.05 55426.20 88888.00 2007-04-15 23:55:46.625 105 12335.42 46.02 55426.20 88888.00 2007-04-15 23:55:46.750 105 12335.50 46.02 55426.22 88888.00 2007-04-15 23:55:46.875 105 12335.50 46.02 55426.20 88888.00 2007-04-15 23:55:47.000 105 12335.50 46.00 55426.18 88888.00 2007-04-15 23:55:47.125 105 12335.45 46.00 55426.18 88888.00 2007-04-15 23:55:47.250 105 12335.48 46.08 55426.18 88888.00 2007-04-15 23:55:47.375 105 12335.58 46.02 55426.18 88888.00 2007-04-15 23:55:47.500 105 12335.55 46.02 55426.15 88888.00 2007-04-15 23:55:47.625 105 12335.48 46.00 55426.15 88888.00 2007-04-15 23:55:47.750 105 12335.42 45.95 55426.12 88888.00 2007-04-15 23:55:47.875 105 12335.45 45.98 55426.18 88888.00 2007-04-15 23:55:48.000 105 12335.40 46.00 55426.18 88888.00 2007-04-15 23:55:48.125 105 12335.38 45.98 55426.12 88888.00 2007-04-15 23:55:48.250 105 12335.42 46.02 55426.15 88888.00 2007-04-15 23:55:48.375 105 12335.40 46.00 55426.15 88888.00 2007-04-15 23:55:48.500 105 12335.40 46.02 55426.15 88888.00 2007-04-15 23:55:48.625 105 12335.42 46.02 55426.20 88888.00 2007-04-15 23:55:48.750 105 12335.42 46.08 55426.20 88888.00 2007-04-15 23:55:48.875 105 12335.33 46.05 55426.15 88888.00 2007-04-15 23:55:49.000 105 12335.27 46.02 55426.15 88888.00 2007-04-15 23:55:49.125 105 12335.27 46.02 55426.20 88888.00 2007-04-15 23:55:49.250 105 12335.27 46.02 55426.18 88888.00 2007-04-15 23:55:49.375 105 12335.33 46.02 55426.18 88888.00 2007-04-15 23:55:49.500 105 12335.40 46.05 55426.18 88888.00 2007-04-15 23:55:49.625 105 12335.35 46.00 55426.12 88888.00 2007-04-15 23:55:49.750 105 12335.30 45.98 55426.18 88888.00 2007-04-15 23:55:49.875 105 12335.33 46.00 55426.12 88888.00 2007-04-15 23:55:50.000 105 12335.42 46.02 55426.12 88888.00 2007-04-15 23:55:50.125 105 12335.45 46.02 55426.15 88888.00 2007-04-15 23:55:50.250 105 12335.38 46.00 55426.18 88888.00 2007-04-15 23:55:50.375 105 12335.35 46.00 55426.12 88888.00 2007-04-15 23:55:50.500 105 12335.30 46.02 55426.15 88888.00 2007-04-15 23:55:50.625 105 12335.40 46.02 55426.15 88888.00 2007-04-15 23:55:50.750 105 12335.52 46.08 55426.18 88888.00 2007-04-15 23:55:50.875 105 12335.50 46.02 55426.15 88888.00 2007-04-15 23:55:51.000 105 12335.42 46.02 55426.12 88888.00 2007-04-15 23:55:51.125 105 12335.45 46.10 55426.15 88888.00 2007-04-15 23:55:51.250 105 12335.45 46.08 55426.18 88888.00 2007-04-15 23:55:51.375 105 12335.45 46.05 55426.12 88888.00 2007-04-15 23:55:51.500 105 12335.45 46.00 55426.12 88888.00 2007-04-15 23:55:51.625 105 12335.42 45.98 55426.12 88888.00 2007-04-15 23:55:51.750 105 12335.35 46.00 55426.15 88888.00 2007-04-15 23:55:51.875 105 12335.30 46.08 55426.15 88888.00 2007-04-15 23:55:52.000 105 12335.35 46.08 55426.12 88888.00 2007-04-15 23:55:52.125 105 12335.35 46.02 55426.12 88888.00 2007-04-15 23:55:52.250 105 12335.30 46.00 55426.15 88888.00 2007-04-15 23:55:52.375 105 12335.38 46.05 55426.20 88888.00 2007-04-15 23:55:52.500 105 12335.45 46.08 55426.18 88888.00 2007-04-15 23:55:52.625 105 12335.35 46.05 55426.20 88888.00 2007-04-15 23:55:52.750 105 12335.30 46.02 55426.18 88888.00 2007-04-15 23:55:52.875 105 12335.38 46.08 55426.20 88888.00 2007-04-15 23:55:53.000 105 12335.42 46.10 55426.18 88888.00 2007-04-15 23:55:53.125 105 12335.40 46.08 55426.18 88888.00 2007-04-15 23:55:53.250 105 12335.38 46.02 55426.15 88888.00 2007-04-15 23:55:53.375 105 12335.42 46.00 55426.10 88888.00 2007-04-15 23:55:53.500 105 12335.45 45.98 55426.12 88888.00 2007-04-15 23:55:53.625 105 12335.48 46.00 55426.12 88888.00 2007-04-15 23:55:53.750 105 12335.45 46.08 55426.18 88888.00 2007-04-15 23:55:53.875 105 12335.42 46.05 55426.15 88888.00 2007-04-15 23:55:54.000 105 12335.38 46.02 55426.12 88888.00 2007-04-15 23:55:54.125 105 12335.35 46.02 55426.10 88888.00 2007-04-15 23:55:54.250 105 12335.35 46.05 55426.15 88888.00 2007-04-15 23:55:54.375 105 12335.45 46.08 55426.18 88888.00 2007-04-15 23:55:54.500 105 12335.42 46.00 55426.12 88888.00 2007-04-15 23:55:54.625 105 12335.38 45.92 55426.12 88888.00 2007-04-15 23:55:54.750 105 12335.40 45.95 55426.12 88888.00 2007-04-15 23:55:54.875 105 12335.52 46.10 55426.18 88888.00 2007-04-15 23:55:55.000 105 12335.55 46.10 55426.15 88888.00 2007-04-15 23:55:55.125 105 12335.52 46.08 55426.12 88888.00 2007-04-15 23:55:55.250 105 12335.48 46.00 55426.10 88888.00 2007-04-15 23:55:55.375 105 12335.50 45.98 55426.10 88888.00 2007-04-15 23:55:55.500 105 12335.48 45.95 55426.12 88888.00 2007-04-15 23:55:55.625 105 12335.48 45.98 55426.18 88888.00 2007-04-15 23:55:55.750 105 12335.48 46.02 55426.18 88888.00 2007-04-15 23:55:55.875 105 12335.55 46.08 55426.20 88888.00 2007-04-15 23:55:56.000 105 12335.65 46.12 55426.20 88888.00 2007-04-15 23:55:56.125 105 12335.70 46.08 55426.20 88888.00 2007-04-15 23:55:56.250 105 12335.50 46.05 55426.15 88888.00 2007-04-15 23:55:56.375 105 12335.45 46.02 55426.18 88888.00 2007-04-15 23:55:56.500 105 12335.48 46.00 55426.15 88888.00 2007-04-15 23:55:56.625 105 12335.50 46.00 55426.18 88888.00 2007-04-15 23:55:56.750 105 12335.50 46.02 55426.20 88888.00 2007-04-15 23:55:56.875 105 12335.55 46.05 55426.18 88888.00 2007-04-15 23:55:57.000 105 12335.55 46.00 55426.15 88888.00 2007-04-15 23:55:57.125 105 12335.52 46.00 55426.15 88888.00 2007-04-15 23:55:57.250 105 12335.55 46.00 55426.15 88888.00 2007-04-15 23:55:57.375 105 12335.52 46.00 55426.12 88888.00 2007-04-15 23:55:57.500 105 12335.48 46.02 55426.15 88888.00 2007-04-15 23:55:57.625 105 12335.42 46.02 55426.12 88888.00 2007-04-15 23:55:57.750 105 12335.38 46.05 55426.12 88888.00 2007-04-15 23:55:57.875 105 12335.50 46.08 55426.15 88888.00 2007-04-15 23:55:58.000 105 12335.58 46.05 55426.15 88888.00 2007-04-15 23:55:58.125 105 12335.52 46.05 55426.22 88888.00 2007-04-15 23:55:58.250 105 12335.50 46.10 55426.20 88888.00 2007-04-15 23:55:58.375 105 12335.52 46.08 55426.15 88888.00 2007-04-15 23:55:58.500 105 12335.55 46.02 55426.15 88888.00 2007-04-15 23:55:58.625 105 12335.55 46.02 55426.18 88888.00 2007-04-15 23:55:58.750 105 12335.52 46.02 55426.15 88888.00 2007-04-15 23:55:58.875 105 12335.50 46.05 55426.15 88888.00 2007-04-15 23:55:59.000 105 12335.52 46.08 55426.12 88888.00 2007-04-15 23:55:59.125 105 12335.58 46.12 55426.12 88888.00 2007-04-15 23:55:59.250 105 12335.58 46.10 55426.15 88888.00 2007-04-15 23:55:59.375 105 12335.67 46.08 55426.15 88888.00 2007-04-15 23:55:59.500 105 12335.73 46.08 55426.15 88888.00 2007-04-15 23:55:59.625 105 12335.60 46.02 55426.12 88888.00 2007-04-15 23:55:59.750 105 12335.55 46.02 55426.12 88888.00 2007-04-15 23:55:59.875 105 12335.60 46.08 55426.15 88888.00 2007-04-15 23:56:00.000 105 12335.55 46.08 55426.15 88888.00 2007-04-15 23:56:00.125 105 12335.52 46.10 55426.15 88888.00 2007-04-15 23:56:00.250 105 12335.58 46.08 55426.10 88888.00 2007-04-15 23:56:00.375 105 12335.60 46.05 55426.12 88888.00 2007-04-15 23:56:00.500 105 12335.58 46.02 55426.12 88888.00 2007-04-15 23:56:00.625 105 12335.58 46.02 55426.10 88888.00 2007-04-15 23:56:00.750 105 12335.50 46.08 55426.10 88888.00 2007-04-15 23:56:00.875 105 12335.52 46.05 55426.10 88888.00 2007-04-15 23:56:01.000 105 12335.55 45.98 55426.10 88888.00 2007-04-15 23:56:01.125 105 12335.55 46.05 55426.12 88888.00 2007-04-15 23:56:01.250 105 12335.65 46.12 55426.15 88888.00 2007-04-15 23:56:01.375 105 12335.70 46.15 55426.12 88888.00 2007-04-15 23:56:01.500 105 12335.70 46.08 55426.12 88888.00 2007-04-15 23:56:01.625 105 12335.65 46.05 55426.10 88888.00 2007-04-15 23:56:01.750 105 12335.62 46.10 55426.15 88888.00 2007-04-15 23:56:01.875 105 12335.62 46.08 55426.12 88888.00 2007-04-15 23:56:02.000 105 12335.65 46.05 55426.12 88888.00 2007-04-15 23:56:02.125 105 12335.65 46.00 55426.10 88888.00 2007-04-15 23:56:02.250 105 12335.62 46.02 55426.12 88888.00 2007-04-15 23:56:02.375 105 12335.65 46.08 55426.12 88888.00 2007-04-15 23:56:02.500 105 12335.65 46.12 55426.15 88888.00 2007-04-15 23:56:02.625 105 12335.70 46.10 55426.12 88888.00 2007-04-15 23:56:02.750 105 12335.65 46.08 55426.10 88888.00 2007-04-15 23:56:02.875 105 12335.60 46.05 55426.10 88888.00 2007-04-15 23:56:03.000 105 12335.62 45.98 55426.12 88888.00 2007-04-15 23:56:03.125 105 12335.67 46.02 55426.15 88888.00 2007-04-15 23:56:03.250 105 12335.65 46.05 55426.18 88888.00 2007-04-15 23:56:03.375 105 12335.73 46.05 55426.15 88888.00 2007-04-15 23:56:03.500 105 12335.73 46.02 55426.15 88888.00 2007-04-15 23:56:03.625 105 12335.77 46.00 55426.12 88888.00 2007-04-15 23:56:03.750 105 12335.77 46.00 55426.15 88888.00 2007-04-15 23:56:03.875 105 12335.75 46.08 55426.15 88888.00 2007-04-15 23:56:04.000 105 12335.73 46.05 55426.15 88888.00 2007-04-15 23:56:04.125 105 12335.75 46.08 55426.18 88888.00 2007-04-15 23:56:04.250 105 12335.77 46.12 55426.20 88888.00 2007-04-15 23:56:04.375 105 12335.85 46.08 55426.18 88888.00 2007-04-15 23:56:04.500 105 12335.80 46.05 55426.18 88888.00 2007-04-15 23:56:04.625 105 12335.80 46.05 55426.18 88888.00 2007-04-15 23:56:04.750 105 12335.77 46.08 55426.18 88888.00 2007-04-15 23:56:04.875 105 12335.70 46.02 55426.12 88888.00 2007-04-15 23:56:05.000 105 12335.70 45.98 55426.15 88888.00 2007-04-15 23:56:05.125 105 12335.75 46.02 55426.12 88888.00 2007-04-15 23:56:05.250 105 12335.75 46.02 55426.15 88888.00 2007-04-15 23:56:05.375 105 12335.75 46.05 55426.18 88888.00 2007-04-15 23:56:05.500 105 12335.65 46.00 55426.15 88888.00 2007-04-15 23:56:05.625 105 12335.65 46.02 55426.10 88888.00 2007-04-15 23:56:05.750 105 12335.65 46.00 55426.10 88888.00 2007-04-15 23:56:05.875 105 12335.67 46.00 55426.12 88888.00 2007-04-15 23:56:06.000 105 12335.65 46.05 55426.10 88888.00 2007-04-15 23:56:06.125 105 12335.73 46.08 55426.15 88888.00 2007-04-15 23:56:06.250 105 12335.83 46.10 55426.20 88888.00 2007-04-15 23:56:06.375 105 12335.85 46.05 55426.18 88888.00 2007-04-15 23:56:06.500 105 12335.75 46.00 55426.15 88888.00 2007-04-15 23:56:06.625 105 12335.75 46.05 55426.15 88888.00 2007-04-15 23:56:06.750 105 12335.70 46.02 55426.12 88888.00 2007-04-15 23:56:06.875 105 12335.77 46.00 55426.10 88888.00 2007-04-15 23:56:07.000 105 12335.83 46.02 55426.07 88888.00 2007-04-15 23:56:07.125 105 12335.80 46.05 55426.10 88888.00 2007-04-15 23:56:07.250 105 12335.80 46.02 55426.10 88888.00 2007-04-15 23:56:07.375 105 12335.85 45.98 55426.07 88888.00 2007-04-15 23:56:07.500 105 12335.83 46.02 55426.10 88888.00 2007-04-15 23:56:07.625 105 12335.83 46.10 55426.15 88888.00 2007-04-15 23:56:07.750 105 12335.88 46.08 55426.15 88888.00 2007-04-15 23:56:07.875 105 12335.85 46.08 55426.18 88888.00 2007-04-15 23:56:08.000 105 12335.80 46.05 55426.12 88888.00 2007-04-15 23:56:08.125 105 12335.80 46.02 55426.12 88888.00 2007-04-15 23:56:08.250 105 12335.83 45.98 55426.15 88888.00 2007-04-15 23:56:08.375 105 12335.88 46.02 55426.12 88888.00 2007-04-15 23:56:08.500 105 12335.83 46.02 55426.12 88888.00 2007-04-15 23:56:08.625 105 12335.77 46.02 55426.15 88888.00 2007-04-15 23:56:08.750 105 12335.73 46.02 55426.18 88888.00 2007-04-15 23:56:08.875 105 12335.67 46.00 55426.15 88888.00 2007-04-15 23:56:09.000 105 12335.73 46.02 55426.18 88888.00 2007-04-15 23:56:09.125 105 12335.80 46.05 55426.18 88888.00 2007-04-15 23:56:09.250 105 12335.75 46.02 55426.15 88888.00 2007-04-15 23:56:09.375 105 12335.83 46.02 55426.15 88888.00 2007-04-15 23:56:09.500 105 12335.75 46.02 55426.15 88888.00 2007-04-15 23:56:09.625 105 12335.67 46.05 55426.12 88888.00 2007-04-15 23:56:09.750 105 12335.70 46.05 55426.15 88888.00 2007-04-15 23:56:09.875 105 12335.85 46.05 55426.18 88888.00 2007-04-15 23:56:10.000 105 12335.90 46.08 55426.15 88888.00 2007-04-15 23:56:10.125 105 12335.77 46.05 55426.12 88888.00 2007-04-15 23:56:10.250 105 12335.70 46.05 55426.18 88888.00 2007-04-15 23:56:10.375 105 12335.77 46.08 55426.20 88888.00 2007-04-15 23:56:10.500 105 12335.88 46.08 55426.18 88888.00 2007-04-15 23:56:10.625 105 12335.88 46.05 55426.18 88888.00 2007-04-15 23:56:10.750 105 12335.80 45.98 55426.15 88888.00 2007-04-15 23:56:10.875 105 12335.77 45.98 55426.12 88888.00 2007-04-15 23:56:11.000 105 12335.80 45.98 55426.15 88888.00 2007-04-15 23:56:11.125 105 12335.77 45.98 55426.15 88888.00 2007-04-15 23:56:11.250 105 12335.75 46.02 55426.15 88888.00 2007-04-15 23:56:11.375 105 12335.75 46.02 55426.15 88888.00 2007-04-15 23:56:11.500 105 12335.75 46.02 55426.20 88888.00 2007-04-15 23:56:11.625 105 12335.83 46.10 55426.18 88888.00 2007-04-15 23:56:11.750 105 12335.80 46.12 55426.15 88888.00 2007-04-15 23:56:11.875 105 12335.85 46.08 55426.18 88888.00 2007-04-15 23:56:12.000 105 12335.85 46.05 55426.18 88888.00 2007-04-15 23:56:12.125 105 12335.80 46.10 55426.18 88888.00 2007-04-15 23:56:12.250 105 12335.83 46.12 55426.18 88888.00 2007-04-15 23:56:12.375 105 12335.88 46.12 55426.18 88888.00 2007-04-15 23:56:12.500 105 12335.85 46.02 55426.15 88888.00 2007-04-15 23:56:12.625 105 12335.83 46.02 55426.12 88888.00 2007-04-15 23:56:12.750 105 12335.88 46.10 55426.18 88888.00 2007-04-15 23:56:12.875 105 12335.88 46.08 55426.18 88888.00 2007-04-15 23:56:13.000 105 12335.83 46.05 55426.15 88888.00 2007-04-15 23:56:13.125 105 12335.80 45.98 55426.10 88888.00 2007-04-15 23:56:13.250 105 12335.85 46.00 55426.07 88888.00 2007-04-15 23:56:13.375 105 12335.98 46.10 55426.10 88888.00 2007-04-15 23:56:13.500 105 12335.95 46.10 55426.10 88888.00 2007-04-15 23:56:13.625 105 12335.95 46.10 55426.07 88888.00 2007-04-15 23:56:13.750 105 12335.95 46.05 55426.10 88888.00 2007-04-15 23:56:13.875 105 12335.85 45.98 55426.07 88888.00 2007-04-15 23:56:14.000 105 12335.88 46.02 55426.07 88888.00 2007-04-15 23:56:14.125 105 12336.02 46.05 55426.10 88888.00 2007-04-15 23:56:14.250 105 12335.98 45.98 55426.12 88888.00 2007-04-15 23:56:14.375 105 12335.90 45.98 55426.10 88888.00 2007-04-15 23:56:14.500 105 12335.88 46.05 55426.10 88888.00 2007-04-15 23:56:14.625 105 12335.88 46.00 55426.10 88888.00 2007-04-15 23:56:14.750 105 12335.95 46.00 55426.15 88888.00 2007-04-15 23:56:14.875 105 12335.92 46.00 55426.12 88888.00 2007-04-15 23:56:15.000 105 12335.90 46.00 55426.10 88888.00 2007-04-15 23:56:15.125 105 12335.88 46.00 55426.07 88888.00 2007-04-15 23:56:15.250 105 12335.88 46.00 55426.10 88888.00 2007-04-15 23:56:15.375 105 12335.92 45.95 55426.12 88888.00 2007-04-15 23:56:15.500 105 12336.00 46.00 55426.12 88888.00 2007-04-15 23:56:15.625 105 12335.98 46.02 55426.12 88888.00 2007-04-15 23:56:15.750 105 12335.92 46.05 55426.12 88888.00 2007-04-15 23:56:15.875 105 12335.92 46.08 55426.15 88888.00 2007-04-15 23:56:16.000 105 12335.90 46.02 55426.12 88888.00 2007-04-15 23:56:16.125 105 12335.85 46.00 55426.12 88888.00 2007-04-15 23:56:16.250 105 12335.85 45.92 55426.18 88888.00 2007-04-15 23:56:16.375 105 12335.92 45.95 55426.18 88888.00 2007-04-15 23:56:16.500 105 12335.92 45.98 55426.18 88888.00 2007-04-15 23:56:16.625 105 12335.80 46.02 55426.18 88888.00 2007-04-15 23:56:16.750 105 12335.85 46.02 55426.18 88888.00 2007-04-15 23:56:16.875 105 12335.90 45.98 55426.20 88888.00 2007-04-15 23:56:17.000 105 12335.92 46.00 55426.15 88888.00 2007-04-15 23:56:17.125 105 12335.98 46.05 55426.12 88888.00 2007-04-15 23:56:17.250 105 12335.95 45.98 55426.12 88888.00 2007-04-15 23:56:17.375 105 12335.98 46.00 55426.15 88888.00 2007-04-15 23:56:17.500 105 12336.00 46.00 55426.20 88888.00 2007-04-15 23:56:17.625 105 12336.02 46.02 55426.18 88888.00 2007-04-15 23:56:17.750 105 12335.98 46.05 55426.15 88888.00 2007-04-15 23:56:17.875 105 12335.88 46.02 55426.12 88888.00 2007-04-15 23:56:18.000 105 12335.90 46.00 55426.12 88888.00 2007-04-15 23:56:18.125 105 12335.98 46.00 55426.12 88888.00 2007-04-15 23:56:18.250 105 12335.92 46.00 55426.15 88888.00 2007-04-15 23:56:18.375 105 12335.98 46.08 55426.18 88888.00 2007-04-15 23:56:18.500 105 12336.00 46.05 55426.15 88888.00 2007-04-15 23:56:18.625 105 12335.98 46.00 55426.15 88888.00 2007-04-15 23:56:18.750 105 12335.98 46.05 55426.12 88888.00 2007-04-15 23:56:18.875 105 12336.00 46.05 55426.18 88888.00 2007-04-15 23:56:19.000 105 12336.05 46.08 55426.15 88888.00 2007-04-15 23:56:19.125 105 12336.08 46.08 55426.18 88888.00 2007-04-15 23:56:19.250 105 12335.98 46.00 55426.18 88888.00 2007-04-15 23:56:19.375 105 12335.95 46.05 55426.15 88888.00 2007-04-15 23:56:19.500 105 12336.00 46.05 55426.12 88888.00 2007-04-15 23:56:19.625 105 12336.05 46.02 55426.12 88888.00 2007-04-15 23:56:19.750 105 12336.12 46.08 55426.15 88888.00 2007-04-15 23:56:19.875 105 12336.05 46.05 55426.18 88888.00 2007-04-15 23:56:20.000 105 12336.00 46.05 55426.15 88888.00 2007-04-15 23:56:20.125 105 12335.95 46.00 55426.12 88888.00 2007-04-15 23:56:20.250 105 12335.88 45.98 55426.12 88888.00 2007-04-15 23:56:20.375 105 12335.90 45.98 55426.10 88888.00 2007-04-15 23:56:20.500 105 12335.95 45.98 55426.07 88888.00 2007-04-15 23:56:20.625 105 12335.90 46.00 55426.10 88888.00 2007-04-15 23:56:20.750 105 12335.92 46.00 55426.15 88888.00 2007-04-15 23:56:20.875 105 12335.98 46.02 55426.15 88888.00 2007-04-15 23:56:21.000 105 12336.05 46.08 55426.18 88888.00 2007-04-15 23:56:21.125 105 12336.08 46.05 55426.20 88888.00 2007-04-15 23:56:21.250 105 12336.02 45.98 55426.15 88888.00 2007-04-15 23:56:21.375 105 12336.08 46.05 55426.12 88888.00 2007-04-15 23:56:21.500 105 12336.05 46.08 55426.12 88888.00 2007-04-15 23:56:21.625 105 12335.95 46.00 55426.12 88888.00 2007-04-15 23:56:21.750 105 12335.92 46.02 55426.12 88888.00 2007-04-15 23:56:21.875 105 12335.95 46.02 55426.12 88888.00 2007-04-15 23:56:22.000 105 12336.00 46.02 55426.10 88888.00 2007-04-15 23:56:22.125 105 12336.00 45.98 55426.12 88888.00 2007-04-15 23:56:22.250 105 12336.00 45.92 55426.12 88888.00 2007-04-15 23:56:22.375 105 12336.02 46.00 55426.10 88888.00 2007-04-15 23:56:22.500 105 12336.00 45.98 55426.12 88888.00 2007-04-15 23:56:22.625 105 12335.98 46.02 55426.12 88888.00 2007-04-15 23:56:22.750 105 12336.02 46.05 55426.15 88888.00 2007-04-15 23:56:22.875 105 12336.05 45.98 55426.10 88888.00 2007-04-15 23:56:23.000 105 12336.10 46.00 55426.12 88888.00 2007-04-15 23:56:23.125 105 12336.05 45.98 55426.12 88888.00 2007-04-15 23:56:23.250 105 12336.00 45.98 55426.12 88888.00 2007-04-15 23:56:23.375 105 12335.98 46.02 55426.10 88888.00 2007-04-15 23:56:23.500 105 12336.00 46.02 55426.12 88888.00 2007-04-15 23:56:23.625 105 12336.00 45.92 55426.07 88888.00 2007-04-15 23:56:23.750 105 12336.00 45.95 55426.10 88888.00 2007-04-15 23:56:23.875 105 12336.02 46.02 55426.12 88888.00 2007-04-15 23:56:24.000 105 12336.10 46.00 55426.10 88888.00 2007-04-15 23:56:24.125 105 12336.15 46.02 55426.10 88888.00 2007-04-15 23:56:24.250 105 12336.10 46.05 55426.15 88888.00 2007-04-15 23:56:24.375 105 12336.08 46.02 55426.15 88888.00 2007-04-15 23:56:24.500 105 12336.10 46.00 55426.10 88888.00 2007-04-15 23:56:24.625 105 12336.12 46.00 55426.10 88888.00 2007-04-15 23:56:24.750 105 12336.12 46.02 55426.12 88888.00 2007-04-15 23:56:24.875 105 12336.10 46.08 55426.12 88888.00 2007-04-15 23:56:25.000 105 12336.08 46.10 55426.15 88888.00 2007-04-15 23:56:25.125 105 12336.17 46.05 55426.18 88888.00 2007-04-15 23:56:25.250 105 12336.10 45.92 55426.12 88888.00 2007-04-15 23:56:25.375 105 12336.12 45.95 55426.10 88888.00 2007-04-15 23:56:25.500 105 12336.23 46.08 55426.12 88888.00 2007-04-15 23:56:25.625 105 12336.17 46.08 55426.12 88888.00 2007-04-15 23:56:25.750 105 12336.08 45.98 55426.12 88888.00 2007-04-15 23:56:25.875 105 12336.08 46.00 55426.12 88888.00 2007-04-15 23:56:26.000 105 12336.15 46.02 55426.15 88888.00 2007-04-15 23:56:26.125 105 12336.17 46.00 55426.12 88888.00 2007-04-15 23:56:26.250 105 12336.20 46.08 55426.12 88888.00 2007-04-15 23:56:26.375 105 12336.23 46.10 55426.12 88888.00 2007-04-15 23:56:26.500 105 12336.17 46.08 55426.10 88888.00 2007-04-15 23:56:26.625 105 12336.17 46.10 55426.10 88888.00 2007-04-15 23:56:26.750 105 12336.17 46.08 55426.07 88888.00 2007-04-15 23:56:26.875 105 12336.23 46.08 55426.10 88888.00 2007-04-15 23:56:27.000 105 12336.17 46.02 55426.07 88888.00 2007-04-15 23:56:27.125 105 12336.17 46.05 55426.12 88888.00 2007-04-15 23:56:27.250 105 12336.12 46.05 55426.15 88888.00 2007-04-15 23:56:27.375 105 12336.15 46.00 55426.12 88888.00 2007-04-15 23:56:27.500 105 12336.12 46.00 55426.10 88888.00 2007-04-15 23:56:27.625 105 12336.10 46.02 55426.12 88888.00 2007-04-15 23:56:27.750 105 12336.10 46.02 55426.15 88888.00 2007-04-15 23:56:27.875 105 12336.05 46.02 55426.12 88888.00 2007-04-15 23:56:28.000 105 12336.05 46.02 55426.15 88888.00 2007-04-15 23:56:28.125 105 12336.05 46.08 55426.12 88888.00 2007-04-15 23:56:28.250 105 12336.10 46.05 55426.10 88888.00 2007-04-15 23:56:28.375 105 12336.17 46.08 55426.15 88888.00 2007-04-15 23:56:28.500 105 12336.17 46.10 55426.12 88888.00 2007-04-15 23:56:28.625 105 12336.23 46.02 55426.10 88888.00 2007-04-15 23:56:28.750 105 12336.25 46.08 55426.12 88888.00 2007-04-15 23:56:28.875 105 12336.20 46.08 55426.10 88888.00 2007-04-15 23:56:29.000 105 12336.17 46.08 55426.10 88888.00 2007-04-15 23:56:29.125 105 12336.17 46.00 55426.12 88888.00 2007-04-15 23:56:29.250 105 12336.23 46.00 55426.12 88888.00 2007-04-15 23:56:29.375 105 12336.23 46.02 55426.12 88888.00 2007-04-15 23:56:29.500 105 12336.20 46.08 55426.12 88888.00 2007-04-15 23:56:29.625 105 12336.17 46.08 55426.10 88888.00 2007-04-15 23:56:29.750 105 12336.20 46.00 55426.10 88888.00 2007-04-15 23:56:29.875 105 12336.17 46.00 55426.05 88888.00 2007-04-15 23:56:30.000 105 12336.17 46.02 55426.07 88888.00 2007-04-15 23:56:30.125 105 12336.12 46.08 55426.12 88888.00 2007-04-15 23:56:30.250 105 12336.15 46.10 55426.12 88888.00 2007-04-15 23:56:30.375 105 12336.20 46.15 55426.15 88888.00 2007-04-15 23:56:30.500 105 12336.15 46.08 55426.10 88888.00 2007-04-15 23:56:30.625 105 12336.23 46.00 55426.10 88888.00 2007-04-15 23:56:30.750 105 12336.23 46.00 55426.10 88888.00 2007-04-15 23:56:30.875 105 12336.17 46.00 55426.10 88888.00 2007-04-15 23:56:31.000 105 12336.15 45.95 55426.07 88888.00 2007-04-15 23:56:31.125 105 12336.20 45.98 55426.07 88888.00 2007-04-15 23:56:31.250 105 12336.20 45.98 55426.18 88888.00 2007-04-15 23:56:31.375 105 12336.23 45.98 55426.12 88888.00 2007-04-15 23:56:31.500 105 12336.17 45.98 55426.10 88888.00 2007-04-15 23:56:31.625 105 12336.20 46.00 55426.12 88888.00 2007-04-15 23:56:31.750 105 12336.20 46.05 55426.12 88888.00 2007-04-15 23:56:31.875 105 12336.20 46.02 55426.15 88888.00 2007-04-15 23:56:32.000 105 12336.20 46.02 55426.15 88888.00 2007-04-15 23:56:32.125 105 12336.15 46.00 55426.18 88888.00 2007-04-15 23:56:32.250 105 12336.23 46.02 55426.15 88888.00 2007-04-15 23:56:32.375 105 12336.30 46.05 55426.20 88888.00 2007-04-15 23:56:32.500 105 12336.27 46.10 55426.20 88888.00 2007-04-15 23:56:32.625 105 12336.27 46.10 55426.20 88888.00 2007-04-15 23:56:32.750 105 12336.27 46.05 55426.18 88888.00 2007-04-15 23:56:32.875 105 12336.30 45.98 55426.12 88888.00 2007-04-15 23:56:33.000 105 12336.30 45.98 55426.07 88888.00 2007-04-15 23:56:33.125 105 12336.35 46.02 55426.12 88888.00 2007-04-15 23:56:33.250 105 12336.33 46.02 55426.12 88888.00 2007-04-15 23:56:33.375 105 12336.27 46.00 55426.12 88888.00 2007-04-15 23:56:33.500 105 12336.27 46.02 55426.15 88888.00 2007-04-15 23:56:33.625 105 12336.27 46.08 55426.15 88888.00 2007-04-15 23:56:33.750 105 12336.25 46.15 55426.15 88888.00 2007-04-15 23:56:33.875 105 12336.33 46.10 55426.18 88888.00 2007-04-15 23:56:34.000 105 12336.27 46.02 55426.18 88888.00 2007-04-15 23:56:34.125 105 12336.20 46.02 55426.15 88888.00 2007-04-15 23:56:34.250 105 12336.20 46.02 55426.15 88888.00 2007-04-15 23:56:34.375 105 12336.27 46.05 55426.18 88888.00 2007-04-15 23:56:34.500 105 12336.27 46.08 55426.15 88888.00 2007-04-15 23:56:34.625 105 12336.30 46.08 55426.12 88888.00 2007-04-15 23:56:34.750 105 12336.27 46.08 55426.12 88888.00 2007-04-15 23:56:34.875 105 12336.23 46.08 55426.12 88888.00 2007-04-15 23:56:35.000 105 12336.25 46.10 55426.15 88888.00 2007-04-15 23:56:35.125 105 12336.33 46.08 55426.18 88888.00 2007-04-15 23:56:35.250 105 12336.38 46.12 55426.15 88888.00 2007-04-15 23:56:35.375 105 12336.38 46.10 55426.15 88888.00 2007-04-15 23:56:35.500 105 12336.35 46.08 55426.15 88888.00 2007-04-15 23:56:35.625 105 12336.35 46.10 55426.18 88888.00 2007-04-15 23:56:35.750 105 12336.40 46.10 55426.15 88888.00 2007-04-15 23:56:35.875 105 12336.38 46.05 55426.12 88888.00 2007-04-15 23:56:36.000 105 12336.33 46.02 55426.15 88888.00 2007-04-15 23:56:36.125 105 12336.40 46.08 55426.18 88888.00 2007-04-15 23:56:36.250 105 12336.40 46.05 55426.15 88888.00 2007-04-15 23:56:36.375 105 12336.45 46.10 55426.12 88888.00 2007-04-15 23:56:36.500 105 12336.45 46.10 55426.15 88888.00 2007-04-15 23:56:36.625 105 12336.42 46.05 55426.15 88888.00 2007-04-15 23:56:36.750 105 12336.45 46.02 55426.15 88888.00 2007-04-15 23:56:36.875 105 12336.38 46.05 55426.12 88888.00 2007-04-15 23:56:37.000 105 12336.30 46.02 55426.10 88888.00 2007-04-15 23:56:37.125 105 12336.35 46.08 55426.15 88888.00 2007-04-15 23:56:37.250 105 12336.38 46.05 55426.18 88888.00 2007-04-15 23:56:37.375 105 12336.40 46.02 55426.15 88888.00 2007-04-15 23:56:37.500 105 12336.45 46.10 55426.15 88888.00 2007-04-15 23:56:37.625 105 12336.48 46.12 55426.18 88888.00 2007-04-15 23:56:37.750 105 12336.40 46.10 55426.18 88888.00 2007-04-15 23:56:37.875 105 12336.33 46.10 55426.15 88888.00 2007-04-15 23:56:38.000 105 12336.35 46.02 55426.15 88888.00 2007-04-15 23:56:38.125 105 12336.38 46.02 55426.15 88888.00 2007-04-15 23:56:38.250 105 12336.40 46.05 55426.15 88888.00 2007-04-15 23:56:38.375 105 12336.42 46.05 55426.18 88888.00 2007-04-15 23:56:38.500 105 12336.48 46.05 55426.20 88888.00 2007-04-15 23:56:38.625 105 12336.48 46.10 55426.15 88888.00 2007-04-15 23:56:38.750 105 12336.45 46.08 55426.12 88888.00 2007-04-15 23:56:38.875 105 12336.42 46.08 55426.12 88888.00 2007-04-15 23:56:39.000 105 12336.45 46.08 55426.10 88888.00 2007-04-15 23:56:39.125 105 12336.45 46.05 55426.15 88888.00 2007-04-15 23:56:39.250 105 12336.42 46.05 55426.15 88888.00 2007-04-15 23:56:39.375 105 12336.48 46.02 55426.18 88888.00 2007-04-15 23:56:39.500 105 12336.48 46.02 55426.18 88888.00 2007-04-15 23:56:39.625 105 12336.42 46.02 55426.20 88888.00 2007-04-15 23:56:39.750 105 12336.38 45.98 55426.18 88888.00 2007-04-15 23:56:39.875 105 12336.38 45.95 55426.15 88888.00 2007-04-15 23:56:40.000 105 12336.40 46.00 55426.15 88888.00 2007-04-15 23:56:40.125 105 12336.38 46.10 55426.18 88888.00 2007-04-15 23:56:40.250 105 12336.35 46.08 55426.20 88888.00 2007-04-15 23:56:40.375 105 12336.42 46.05 55426.18 88888.00 2007-04-15 23:56:40.500 105 12336.42 46.00 55426.18 88888.00 2007-04-15 23:56:40.625 105 12336.42 46.02 55426.18 88888.00 2007-04-15 23:56:40.750 105 12336.35 46.05 55426.20 88888.00 2007-04-15 23:56:40.875 105 12336.38 46.02 55426.20 88888.00 2007-04-15 23:56:41.000 105 12336.42 46.05 55426.15 88888.00 2007-04-15 23:56:41.125 105 12336.42 46.08 55426.20 88888.00 2007-04-15 23:56:41.250 105 12336.38 46.12 55426.22 88888.00 2007-04-15 23:56:41.375 105 12336.45 46.15 55426.20 88888.00 2007-04-15 23:56:41.500 105 12336.42 46.12 55426.15 88888.00 2007-04-15 23:56:41.625 105 12336.42 46.05 55426.15 88888.00 2007-04-15 23:56:41.750 105 12336.48 46.05 55426.15 88888.00 2007-04-15 23:56:41.875 105 12336.55 46.02 55426.15 88888.00 2007-04-15 23:56:42.000 105 12336.52 45.95 55426.15 88888.00 2007-04-15 23:56:42.125 105 12336.48 46.00 55426.18 88888.00 2007-04-15 23:56:42.250 105 12336.40 46.08 55426.18 88888.00 2007-04-15 23:56:42.375 105 12336.40 46.08 55426.20 88888.00 2007-04-15 23:56:42.500 105 12336.38 46.05 55426.20 88888.00 2007-04-15 23:56:42.625 105 12336.35 46.08 55426.18 88888.00 2007-04-15 23:56:42.750 105 12336.40 46.02 55426.15 88888.00 2007-04-15 23:56:42.875 105 12336.38 46.02 55426.18 88888.00 2007-04-15 23:56:43.000 105 12336.40 46.00 55426.18 88888.00 2007-04-15 23:56:43.125 105 12336.45 46.05 55426.20 88888.00 2007-04-15 23:56:43.250 105 12336.40 46.05 55426.22 88888.00 2007-04-15 23:56:43.375 105 12336.35 46.02 55426.22 88888.00 2007-04-15 23:56:43.500 105 12336.42 46.08 55426.20 88888.00 2007-04-15 23:56:43.625 105 12336.48 46.10 55426.25 88888.00 2007-04-15 23:56:43.750 105 12336.45 46.05 55426.22 88888.00 2007-04-15 23:56:43.875 105 12336.38 46.02 55426.20 88888.00 2007-04-15 23:56:44.000 105 12336.38 46.00 55426.20 88888.00 2007-04-15 23:56:44.125 105 12336.40 46.02 55426.22 88888.00 2007-04-15 23:56:44.250 105 12336.38 46.10 55426.22 88888.00 2007-04-15 23:56:44.375 105 12336.42 46.10 55426.25 88888.00 2007-04-15 23:56:44.500 105 12336.48 46.10 55426.28 88888.00 2007-04-15 23:56:44.625 105 12336.42 46.05 55426.22 88888.00 2007-04-15 23:56:44.750 105 12336.42 46.05 55426.20 88888.00 2007-04-15 23:56:44.875 105 12336.40 46.05 55426.18 88888.00 2007-04-15 23:56:45.000 105 12336.38 46.05 55426.18 88888.00 2007-04-15 23:56:45.125 105 12336.40 46.08 55426.20 88888.00 2007-04-15 23:56:45.250 105 12336.42 46.05 55426.22 88888.00 2007-04-15 23:56:45.375 105 12336.45 46.10 55426.25 88888.00 2007-04-15 23:56:45.500 105 12336.45 46.08 55426.22 88888.00 2007-04-15 23:56:45.625 105 12336.48 46.02 55426.20 88888.00 2007-04-15 23:56:45.750 105 12336.52 46.02 55426.18 88888.00 2007-04-15 23:56:45.875 105 12336.45 45.98 55426.20 88888.00 2007-04-15 23:56:46.000 105 12336.38 46.00 55426.18 88888.00 2007-04-15 23:56:46.125 105 12336.38 46.05 55426.22 88888.00 2007-04-15 23:56:46.250 105 12336.40 46.08 55426.20 88888.00 2007-04-15 23:56:46.375 105 12336.42 46.12 55426.22 88888.00 2007-04-15 23:56:46.500 105 12336.45 46.15 55426.20 88888.00 2007-04-15 23:56:46.625 105 12336.40 46.12 55426.22 88888.00 2007-04-15 23:56:46.750 105 12336.42 46.08 55426.22 88888.00 2007-04-15 23:56:46.875 105 12336.45 46.02 55426.22 88888.00 2007-04-15 23:56:47.000 105 12336.48 46.00 55426.20 88888.00 2007-04-15 23:56:47.125 105 12336.45 46.02 55426.20 88888.00 2007-04-15 23:56:47.250 105 12336.45 46.02 55426.18 88888.00 2007-04-15 23:56:47.375 105 12336.45 46.05 55426.18 88888.00 2007-04-15 23:56:47.500 105 12336.42 46.08 55426.15 88888.00 2007-04-15 23:56:47.625 105 12336.40 46.12 55426.18 88888.00 2007-04-15 23:56:47.750 105 12336.48 46.17 55426.22 88888.00 2007-04-15 23:56:47.875 105 12336.52 46.15 55426.25 88888.00 2007-04-15 23:56:48.000 105 12336.48 46.10 55426.20 88888.00 2007-04-15 23:56:48.125 105 12336.55 46.12 55426.22 88888.00 2007-04-15 23:56:48.250 105 12336.50 46.05 55426.22 88888.00 2007-04-15 23:56:48.375 105 12336.40 46.02 55426.20 88888.00 2007-04-15 23:56:48.500 105 12336.38 46.02 55426.22 88888.00 2007-04-15 23:56:48.625 105 12336.45 46.10 55426.22 88888.00 2007-04-15 23:56:48.750 105 12336.52 46.10 55426.22 88888.00 2007-04-15 23:56:48.875 105 12336.52 46.08 55426.20 88888.00 2007-04-15 23:56:49.000 105 12336.45 46.08 55426.18 88888.00 2007-04-15 23:56:49.125 105 12336.50 46.12 55426.25 88888.00 2007-04-15 23:56:49.250 105 12336.55 46.05 55426.22 88888.00 2007-04-15 23:56:49.375 105 12336.52 45.98 55426.15 88888.00 2007-04-15 23:56:49.500 105 12336.52 46.02 55426.20 88888.00 2007-04-15 23:56:49.625 105 12336.55 46.10 55426.25 88888.00 2007-04-15 23:56:49.750 105 12336.60 46.10 55426.25 88888.00 2007-04-15 23:56:49.875 105 12336.55 46.05 55426.22 88888.00 2007-04-15 23:56:50.000 105 12336.50 46.02 55426.22 88888.00 2007-04-15 23:56:50.125 105 12336.50 46.08 55426.18 88888.00 2007-04-15 23:56:50.250 105 12336.52 46.10 55426.18 88888.00 2007-04-15 23:56:50.375 105 12336.58 46.15 55426.20 88888.00 2007-04-15 23:56:50.500 105 12336.58 46.12 55426.22 88888.00 2007-04-15 23:56:50.625 105 12336.48 46.08 55426.15 88888.00 2007-04-15 23:56:50.750 105 12336.45 46.10 55426.20 88888.00 2007-04-15 23:56:50.875 105 12336.50 46.08 55426.22 88888.00 2007-04-15 23:56:51.000 105 12336.52 46.05 55426.22 88888.00 2007-04-15 23:56:51.125 105 12336.58 46.08 55426.25 88888.00 2007-04-15 23:56:51.250 105 12336.60 46.08 55426.25 88888.00 2007-04-15 23:56:51.375 105 12336.65 46.08 55426.22 88888.00 2007-04-15 23:56:51.500 105 12336.62 46.10 55426.20 88888.00 2007-04-15 23:56:51.625 105 12336.58 46.12 55426.22 88888.00 2007-04-15 23:56:51.750 105 12336.55 46.15 55426.28 88888.00 2007-04-15 23:56:51.875 105 12336.50 46.10 55426.28 88888.00 2007-04-15 23:56:52.000 105 12336.55 46.12 55426.22 88888.00 2007-04-15 23:56:52.125 105 12336.60 46.12 55426.22 88888.00 2007-04-15 23:56:52.250 105 12336.58 46.08 55426.18 88888.00 2007-04-15 23:56:52.375 105 12336.60 46.08 55426.18 88888.00 2007-04-15 23:56:52.500 105 12336.58 46.08 55426.20 88888.00 2007-04-15 23:56:52.625 105 12336.52 46.02 55426.15 88888.00 2007-04-15 23:56:52.750 105 12336.52 46.02 55426.15 88888.00 2007-04-15 23:56:52.875 105 12336.60 46.05 55426.20 88888.00 2007-04-15 23:56:53.000 105 12336.58 46.05 55426.18 88888.00 2007-04-15 23:56:53.125 105 12336.55 46.08 55426.18 88888.00 2007-04-15 23:56:53.250 105 12336.58 46.15 55426.22 88888.00 2007-04-15 23:56:53.375 105 12336.60 46.15 55426.22 88888.00 2007-04-15 23:56:53.500 105 12336.58 46.12 55426.20 88888.00 2007-04-15 23:56:53.625 105 12336.52 46.10 55426.22 88888.00 2007-04-15 23:56:53.750 105 12336.62 46.10 55426.22 88888.00 2007-04-15 23:56:53.875 105 12336.62 46.10 55426.25 88888.00 2007-04-15 23:56:54.000 105 12336.67 46.12 55426.28 88888.00 2007-04-15 23:56:54.125 105 12336.70 46.15 55426.28 88888.00 2007-04-15 23:56:54.250 105 12336.65 46.20 55426.30 88888.00 2007-04-15 23:56:54.375 105 12336.67 46.20 55426.25 88888.00 2007-04-15 23:56:54.500 105 12336.65 46.17 55426.28 88888.00 2007-04-15 23:56:54.625 105 12336.65 46.15 55426.28 88888.00 2007-04-15 23:56:54.750 105 12336.60 46.15 55426.25 88888.00 2007-04-15 23:56:54.875 105 12336.65 46.20 55426.25 88888.00 2007-04-15 23:56:55.000 105 12336.67 46.17 55426.25 88888.00 2007-04-15 23:56:55.125 105 12336.62 46.17 55426.25 88888.00 2007-04-15 23:56:55.250 105 12336.62 46.17 55426.25 88888.00 2007-04-15 23:56:55.375 105 12336.65 46.15 55426.28 88888.00 2007-04-15 23:56:55.500 105 12336.70 46.12 55426.28 88888.00 2007-04-15 23:56:55.625 105 12336.73 46.17 55426.25 88888.00 2007-04-15 23:56:55.750 105 12336.70 46.15 55426.22 88888.00 2007-04-15 23:56:55.875 105 12336.62 46.15 55426.22 88888.00 2007-04-15 23:56:56.000 105 12336.58 46.15 55426.25 88888.00 2007-04-15 23:56:56.125 105 12336.60 46.15 55426.25 88888.00 2007-04-15 23:56:56.250 105 12336.52 46.08 55426.20 88888.00 2007-04-15 23:56:56.375 105 12336.58 46.08 55426.22 88888.00 2007-04-15 23:56:56.500 105 12336.65 46.10 55426.22 88888.00 2007-04-15 23:56:56.625 105 12336.62 46.17 55426.28 88888.00 2007-04-15 23:56:56.750 105 12336.62 46.17 55426.28 88888.00 2007-04-15 23:56:56.875 105 12336.60 46.10 55426.22 88888.00 2007-04-15 23:56:57.000 105 12336.60 46.12 55426.22 88888.00 2007-04-15 23:56:57.125 105 12336.58 46.12 55426.22 88888.00 2007-04-15 23:56:57.250 105 12336.70 46.15 55426.28 88888.00 2007-04-15 23:56:57.375 105 12336.67 46.15 55426.28 88888.00 2007-04-15 23:56:57.500 105 12336.50 46.10 55426.22 88888.00 2007-04-15 23:56:57.625 105 12336.52 46.10 55426.20 88888.00 2007-04-15 23:56:57.750 105 12336.60 46.17 55426.20 88888.00 2007-04-15 23:56:57.875 105 12336.65 46.20 55426.22 88888.00 2007-04-15 23:56:58.000 105 12336.65 46.17 55426.22 88888.00 2007-04-15 23:56:58.125 105 12336.60 46.23 55426.22 88888.00 2007-04-15 23:56:58.250 105 12336.58 46.17 55426.22 88888.00 2007-04-15 23:56:58.375 105 12336.67 46.17 55426.22 88888.00 2007-04-15 23:56:58.500 105 12336.70 46.17 55426.25 88888.00 2007-04-15 23:56:58.625 105 12336.65 46.15 55426.22 88888.00 2007-04-15 23:56:58.750 105 12336.58 46.17 55426.25 88888.00 2007-04-15 23:56:58.875 105 12336.52 46.15 55426.22 88888.00 2007-04-15 23:56:59.000 105 12336.55 46.15 55426.22 88888.00 2007-04-15 23:56:59.125 105 12336.55 46.17 55426.25 88888.00 2007-04-15 23:56:59.250 105 12336.55 46.20 55426.28 88888.00 2007-04-15 23:56:59.375 105 12336.60 46.23 55426.25 88888.00 2007-04-15 23:56:59.500 105 12336.58 46.15 55426.25 88888.00 2007-04-15 23:56:59.625 105 12336.60 46.12 55426.25 88888.00 2007-04-15 23:56:59.750 105 12336.60 46.17 55426.28 88888.00 2007-04-15 23:56:59.875 105 12336.60 46.20 55426.25 88888.00 2007-04-15 23:57:00.000 105 12336.58 46.17 55426.25 88888.00 2007-04-15 23:57:00.125 105 12336.60 46.23 55426.25 88888.00 2007-04-15 23:57:00.250 105 12336.65 46.17 55426.28 88888.00 2007-04-15 23:57:00.375 105 12336.70 46.23 55426.28 88888.00 2007-04-15 23:57:00.500 105 12336.62 46.20 55426.25 88888.00 2007-04-15 23:57:00.625 105 12336.58 46.20 55426.25 88888.00 2007-04-15 23:57:00.750 105 12336.55 46.23 55426.28 88888.00 2007-04-15 23:57:00.875 105 12336.52 46.20 55426.25 88888.00 2007-04-15 23:57:01.000 105 12336.52 46.17 55426.22 88888.00 2007-04-15 23:57:01.125 105 12336.60 46.20 55426.28 88888.00 2007-04-15 23:57:01.250 105 12336.55 46.27 55426.28 88888.00 2007-04-15 23:57:01.375 105 12336.55 46.30 55426.28 88888.00 2007-04-15 23:57:01.500 105 12336.55 46.23 55426.25 88888.00 2007-04-15 23:57:01.625 105 12336.58 46.23 55426.22 88888.00 2007-04-15 23:57:01.750 105 12336.60 46.25 55426.25 88888.00 2007-04-15 23:57:01.875 105 12336.60 46.25 55426.25 88888.00 2007-04-15 23:57:02.000 105 12336.60 46.17 55426.25 88888.00 2007-04-15 23:57:02.125 105 12336.62 46.20 55426.28 88888.00 2007-04-15 23:57:02.250 105 12336.65 46.27 55426.30 88888.00 2007-04-15 23:57:02.375 105 12336.62 46.30 55426.28 88888.00 2007-04-15 23:57:02.500 105 12336.62 46.33 55426.30 88888.00 2007-04-15 23:57:02.625 105 12336.60 46.35 55426.28 88888.00 2007-04-15 23:57:02.750 105 12336.67 46.33 55426.30 88888.00 2007-04-15 23:57:02.875 105 12336.67 46.30 55426.28 88888.00 2007-04-15 23:57:03.000 105 12336.65 46.30 55426.28 88888.00 2007-04-15 23:57:03.125 105 12336.60 46.25 55426.28 88888.00 2007-04-15 23:57:03.250 105 12336.55 46.25 55426.30 88888.00 2007-04-15 23:57:03.375 105 12336.58 46.25 55426.28 88888.00 2007-04-15 23:57:03.500 105 12336.55 46.23 55426.25 88888.00 2007-04-15 23:57:03.625 105 12336.55 46.20 55426.25 88888.00 2007-04-15 23:57:03.750 105 12336.55 46.25 55426.30 88888.00 2007-04-15 23:57:03.875 105 12336.62 46.35 55426.32 88888.00 2007-04-15 23:57:04.000 105 12336.65 46.38 55426.30 88888.00 2007-04-15 23:57:04.125 105 12336.62 46.35 55426.28 88888.00 2007-04-15 23:57:04.250 105 12336.55 46.30 55426.28 88888.00 2007-04-15 23:57:04.375 105 12336.52 46.27 55426.28 88888.00 2007-04-15 23:57:04.500 105 12336.58 46.27 55426.28 88888.00 2007-04-15 23:57:04.625 105 12336.60 46.27 55426.25 88888.00 2007-04-15 23:57:04.750 105 12336.62 46.30 55426.28 88888.00 2007-04-15 23:57:04.875 105 12336.67 46.33 55426.30 88888.00 2007-04-15 23:57:05.000 105 12336.62 46.30 55426.28 88888.00 2007-04-15 23:57:05.125 105 12336.62 46.30 55426.28 88888.00 2007-04-15 23:57:05.250 105 12336.58 46.33 55426.30 88888.00 2007-04-15 23:57:05.375 105 12336.60 46.30 55426.28 88888.00 2007-04-15 23:57:05.500 105 12336.67 46.30 55426.25 88888.00 2007-04-15 23:57:05.625 105 12336.73 46.30 55426.28 88888.00 2007-04-15 23:57:05.750 105 12336.70 46.27 55426.28 88888.00 2007-04-15 23:57:05.875 105 12336.67 46.30 55426.25 88888.00 2007-04-15 23:57:06.000 105 12336.62 46.27 55426.25 88888.00 2007-04-15 23:57:06.125 105 12336.60 46.27 55426.28 88888.00 2007-04-15 23:57:06.250 105 12336.60 46.27 55426.28 88888.00 2007-04-15 23:57:06.375 105 12336.60 46.30 55426.28 88888.00 2007-04-15 23:57:06.500 105 12336.67 46.27 55426.28 88888.00 2007-04-15 23:57:06.625 105 12336.77 46.35 55426.28 88888.00 2007-04-15 23:57:06.750 105 12336.73 46.33 55426.28 88888.00 2007-04-15 23:57:06.875 105 12336.67 46.27 55426.22 88888.00 2007-04-15 23:57:07.000 105 12336.70 46.35 55426.22 88888.00 2007-04-15 23:57:07.125 105 12336.65 46.35 55426.25 88888.00 2007-04-15 23:57:07.250 105 12336.60 46.33 55426.25 88888.00 2007-04-15 23:57:07.375 105 12336.60 46.35 55426.25 88888.00 2007-04-15 23:57:07.500 105 12336.62 46.33 55426.28 88888.00 2007-04-15 23:57:07.625 105 12336.62 46.30 55426.25 88888.00 2007-04-15 23:57:07.750 105 12336.62 46.33 55426.25 88888.00 2007-04-15 23:57:07.875 105 12336.62 46.35 55426.28 88888.00 2007-04-15 23:57:08.000 105 12336.60 46.35 55426.25 88888.00 2007-04-15 23:57:08.125 105 12336.62 46.35 55426.30 88888.00 2007-04-15 23:57:08.250 105 12336.62 46.33 55426.28 88888.00 2007-04-15 23:57:08.375 105 12336.62 46.35 55426.25 88888.00 2007-04-15 23:57:08.500 105 12336.60 46.38 55426.22 88888.00 2007-04-15 23:57:08.625 105 12336.60 46.40 55426.25 88888.00 2007-04-15 23:57:08.750 105 12336.62 46.42 55426.28 88888.00 2007-04-15 23:57:08.875 105 12336.65 46.40 55426.28 88888.00 2007-04-15 23:57:09.000 105 12336.62 46.30 55426.25 88888.00 2007-04-15 23:57:09.125 105 12336.60 46.27 55426.25 88888.00 2007-04-15 23:57:09.250 105 12336.65 46.35 55426.28 88888.00 2007-04-15 23:57:09.375 105 12336.73 46.38 55426.28 88888.00 2007-04-15 23:57:09.500 105 12336.70 46.35 55426.25 88888.00 2007-04-15 23:57:09.625 105 12336.67 46.33 55426.25 88888.00 2007-04-15 23:57:09.750 105 12336.60 46.35 55426.28 88888.00 2007-04-15 23:57:09.875 105 12336.62 46.40 55426.30 88888.00 2007-04-15 23:57:10.000 105 12336.65 46.35 55426.30 88888.00 2007-04-15 23:57:10.125 105 12336.65 46.33 55426.35 88888.00 2007-04-15 23:57:10.250 105 12336.60 46.35 55426.30 88888.00 2007-04-15 23:57:10.375 105 12336.62 46.33 55426.28 88888.00 2007-04-15 23:57:10.500 105 12336.67 46.35 55426.30 88888.00 2007-04-15 23:57:10.625 105 12336.73 46.35 55426.30 88888.00 2007-04-15 23:57:10.750 105 12336.73 46.33 55426.30 88888.00 2007-04-15 23:57:10.875 105 12336.70 46.35 55426.32 88888.00 2007-04-15 23:57:11.000 105 12336.73 46.35 55426.30 88888.00 2007-04-15 23:57:11.125 105 12336.80 46.38 55426.30 88888.00 2007-04-15 23:57:11.250 105 12336.77 46.45 55426.30 88888.00 2007-04-15 23:57:11.375 105 12336.73 46.45 55426.30 88888.00 2007-04-15 23:57:11.500 105 12336.75 46.40 55426.30 88888.00 2007-04-15 23:57:11.625 105 12336.75 46.33 55426.28 88888.00 2007-04-15 23:57:11.750 105 12336.73 46.33 55426.25 88888.00 2007-04-15 23:57:11.875 105 12336.73 46.38 55426.28 88888.00 2007-04-15 23:57:12.000 105 12336.70 46.33 55426.28 88888.00 2007-04-15 23:57:12.125 105 12336.60 46.33 55426.30 88888.00 2007-04-15 23:57:12.250 105 12336.55 46.27 55426.28 88888.00 2007-04-15 23:57:12.375 105 12336.60 46.27 55426.25 88888.00 2007-04-15 23:57:12.500 105 12336.67 46.35 55426.30 88888.00 2007-04-15 23:57:12.625 105 12336.70 46.38 55426.30 88888.00 2007-04-15 23:57:12.750 105 12336.70 46.40 55426.32 88888.00 2007-04-15 23:57:12.875 105 12336.67 46.35 55426.28 88888.00 2007-04-15 23:57:13.000 105 12336.65 46.25 55426.25 88888.00 2007-04-15 23:57:13.125 105 12336.60 46.30 55426.28 88888.00 2007-04-15 23:57:13.250 105 12336.60 46.40 55426.28 88888.00 2007-04-15 23:57:13.375 105 12336.62 46.42 55426.30 88888.00 2007-04-15 23:57:13.500 105 12336.62 46.40 55426.30 88888.00 2007-04-15 23:57:13.625 105 12336.65 46.40 55426.28 88888.00 2007-04-15 23:57:13.750 105 12336.67 46.40 55426.28 88888.00 2007-04-15 23:57:13.875 105 12336.70 46.40 55426.30 88888.00 2007-04-15 23:57:14.000 105 12336.70 46.35 55426.28 88888.00 2007-04-15 23:57:14.125 105 12336.75 46.38 55426.28 88888.00 2007-04-15 23:57:14.250 105 12336.70 46.33 55426.25 88888.00 2007-04-15 23:57:14.375 105 12336.67 46.33 55426.25 88888.00 2007-04-15 23:57:14.500 105 12336.65 46.33 55426.28 88888.00 2007-04-15 23:57:14.625 105 12336.65 46.38 55426.30 88888.00 2007-04-15 23:57:14.750 105 12336.73 46.35 55426.30 88888.00 2007-04-15 23:57:14.875 105 12336.67 46.38 55426.32 88888.00 2007-04-15 23:57:15.000 105 12336.65 46.38 55426.30 88888.00 2007-04-15 23:57:15.125 105 12336.73 46.42 55426.32 88888.00 2007-04-15 23:57:15.250 105 12336.75 46.40 55426.35 88888.00 2007-04-15 23:57:15.375 105 12336.70 46.38 55426.35 88888.00 2007-04-15 23:57:15.500 105 12336.67 46.35 55426.32 88888.00 2007-04-15 23:57:15.625 105 12336.70 46.38 55426.35 88888.00 2007-04-15 23:57:15.750 105 12336.75 46.38 55426.38 88888.00 2007-04-15 23:57:15.875 105 12336.80 46.40 55426.38 88888.00 2007-04-15 23:57:16.000 105 12336.75 46.42 55426.35 88888.00 2007-04-15 23:57:16.125 105 12336.70 46.40 55426.32 88888.00 2007-04-15 23:57:16.250 105 12336.67 46.42 55426.35 88888.00 2007-04-15 23:57:16.375 105 12336.73 46.42 55426.35 88888.00 2007-04-15 23:57:16.500 105 12336.70 46.45 55426.35 88888.00 2007-04-15 23:57:16.625 105 12336.70 46.38 55426.35 88888.00 2007-04-15 23:57:16.750 105 12336.70 46.33 55426.32 88888.00 2007-04-15 23:57:16.875 105 12336.70 46.35 55426.32 88888.00 2007-04-15 23:57:17.000 105 12336.70 46.40 55426.32 88888.00 2007-04-15 23:57:17.125 105 12336.70 46.40 55426.32 88888.00 2007-04-15 23:57:17.250 105 12336.65 46.38 55426.32 88888.00 2007-04-15 23:57:17.375 105 12336.65 46.40 55426.35 88888.00 2007-04-15 23:57:17.500 105 12336.62 46.40 55426.35 88888.00 2007-04-15 23:57:17.625 105 12336.70 46.38 55426.35 88888.00 2007-04-15 23:57:17.750 105 12336.73 46.38 55426.32 88888.00 2007-04-15 23:57:17.875 105 12336.67 46.35 55426.30 88888.00 2007-04-15 23:57:18.000 105 12336.65 46.35 55426.30 88888.00 2007-04-15 23:57:18.125 105 12336.65 46.35 55426.30 88888.00 2007-04-15 23:57:18.250 105 12336.67 46.33 55426.30 88888.00 2007-04-15 23:57:18.375 105 12336.65 46.35 55426.32 88888.00 2007-04-15 23:57:18.500 105 12336.67 46.40 55426.38 88888.00 2007-04-15 23:57:18.625 105 12336.65 46.40 55426.32 88888.00 2007-04-15 23:57:18.750 105 12336.60 46.33 55426.30 88888.00 2007-04-15 23:57:18.875 105 12336.62 46.30 55426.30 88888.00 2007-04-15 23:57:19.000 105 12336.62 46.38 55426.30 88888.00 2007-04-15 23:57:19.125 105 12336.62 46.45 55426.32 88888.00 2007-04-15 23:57:19.250 105 12336.62 46.40 55426.30 88888.00 2007-04-15 23:57:19.375 105 12336.65 46.50 55426.32 88888.00 2007-04-15 23:57:19.500 105 12336.62 46.45 55426.35 88888.00 2007-04-15 23:57:19.625 105 12336.62 46.40 55426.32 88888.00 2007-04-15 23:57:19.750 105 12336.67 46.40 55426.30 88888.00 2007-04-15 23:57:19.875 105 12336.70 46.45 55426.30 88888.00 2007-04-15 23:57:20.000 105 12336.70 46.48 55426.32 88888.00 2007-04-15 23:57:20.125 105 12336.77 46.50 55426.32 88888.00 2007-04-15 23:57:20.250 105 12336.75 46.40 55426.30 88888.00 2007-04-15 23:57:20.375 105 12336.73 46.38 55426.30 88888.00 2007-04-15 23:57:20.500 105 12336.73 46.40 55426.32 88888.00 2007-04-15 23:57:20.625 105 12336.67 46.45 55426.32 88888.00 2007-04-15 23:57:20.750 105 12336.65 46.42 55426.35 88888.00 2007-04-15 23:57:20.875 105 12336.73 46.42 55426.38 88888.00 2007-04-15 23:57:21.000 105 12336.77 46.45 55426.32 88888.00 2007-04-15 23:57:21.125 105 12336.77 46.42 55426.32 88888.00 2007-04-15 23:57:21.250 105 12336.77 46.45 55426.30 88888.00 2007-04-15 23:57:21.375 105 12336.80 46.42 55426.30 88888.00 2007-04-15 23:57:21.500 105 12336.80 46.40 55426.30 88888.00 2007-04-15 23:57:21.625 105 12336.80 46.45 55426.32 88888.00 2007-04-15 23:57:21.750 105 12336.70 46.45 55426.32 88888.00 2007-04-15 23:57:21.875 105 12336.65 46.42 55426.32 88888.00 2007-04-15 23:57:22.000 105 12336.73 46.42 55426.32 88888.00 2007-04-15 23:57:22.125 105 12336.75 46.40 55426.32 88888.00 2007-04-15 23:57:22.250 105 12336.70 46.40 55426.30 88888.00 2007-04-15 23:57:22.375 105 12336.77 46.45 55426.32 88888.00 2007-04-15 23:57:22.500 105 12336.80 46.50 55426.35 88888.00 2007-04-15 23:57:22.625 105 12336.77 46.48 55426.35 88888.00 2007-04-15 23:57:22.750 105 12336.73 46.42 55426.32 88888.00 2007-04-15 23:57:22.875 105 12336.73 46.40 55426.32 88888.00 2007-04-15 23:57:23.000 105 12336.77 46.42 55426.28 88888.00 2007-04-15 23:57:23.125 105 12336.80 46.38 55426.32 88888.00 2007-04-15 23:57:23.250 105 12336.80 46.40 55426.35 88888.00 2007-04-15 23:57:23.375 105 12336.80 46.40 55426.32 88888.00 2007-04-15 23:57:23.500 105 12336.77 46.40 55426.35 88888.00 2007-04-15 23:57:23.625 105 12336.77 46.40 55426.40 88888.00 2007-04-15 23:57:23.750 105 12336.80 46.42 55426.35 88888.00 2007-04-15 23:57:23.875 105 12336.83 46.42 55426.35 88888.00 2007-04-15 23:57:24.000 105 12336.77 46.35 55426.35 88888.00 2007-04-15 23:57:24.125 105 12336.75 46.40 55426.35 88888.00 2007-04-15 23:57:24.250 105 12336.75 46.42 55426.35 88888.00 2007-04-15 23:57:24.375 105 12336.73 46.42 55426.35 88888.00 2007-04-15 23:57:24.500 105 12336.67 46.38 55426.32 88888.00 2007-04-15 23:57:24.625 105 12336.70 46.38 55426.32 88888.00 2007-04-15 23:57:24.750 105 12336.80 46.42 55426.35 88888.00 2007-04-15 23:57:24.875 105 12336.83 46.40 55426.35 88888.00 2007-04-15 23:57:25.000 105 12336.85 46.38 55426.35 88888.00 2007-04-15 23:57:25.125 105 12336.80 46.40 55426.38 88888.00 2007-04-15 23:57:25.250 105 12336.77 46.42 55426.38 88888.00 2007-04-15 23:57:25.375 105 12336.83 46.45 55426.38 88888.00 2007-04-15 23:57:25.500 105 12336.83 46.40 55426.38 88888.00 2007-04-15 23:57:25.625 105 12336.75 46.38 55426.35 88888.00 2007-04-15 23:57:25.750 105 12336.73 46.38 55426.35 88888.00 2007-04-15 23:57:25.875 105 12336.77 46.40 55426.35 88888.00 2007-04-15 23:57:26.000 105 12336.80 46.42 55426.32 88888.00 2007-04-15 23:57:26.125 105 12336.80 46.42 55426.38 88888.00 2007-04-15 23:57:26.250 105 12336.77 46.40 55426.38 88888.00 2007-04-15 23:57:26.375 105 12336.80 46.38 55426.35 88888.00 2007-04-15 23:57:26.500 105 12336.77 46.33 55426.32 88888.00 2007-04-15 23:57:26.625 105 12336.75 46.38 55426.32 88888.00 2007-04-15 23:57:26.750 105 12336.75 46.35 55426.32 88888.00 2007-04-15 23:57:26.875 105 12336.73 46.38 55426.35 88888.00 2007-04-15 23:57:27.000 105 12336.73 46.42 55426.32 88888.00 2007-04-15 23:57:27.125 105 12336.75 46.42 55426.35 88888.00 2007-04-15 23:57:27.250 105 12336.73 46.45 55426.38 88888.00 2007-04-15 23:57:27.375 105 12336.75 46.42 55426.35 88888.00 2007-04-15 23:57:27.500 105 12336.73 46.40 55426.32 88888.00 2007-04-15 23:57:27.625 105 12336.75 46.40 55426.30 88888.00 2007-04-15 23:57:27.750 105 12336.67 46.35 55426.30 88888.00 2007-04-15 23:57:27.875 105 12336.65 46.33 55426.28 88888.00 2007-04-15 23:57:28.000 105 12336.60 46.27 55426.28 88888.00 2007-04-15 23:57:28.125 105 12336.70 46.38 55426.32 88888.00 2007-04-15 23:57:28.250 105 12336.75 46.40 55426.35 88888.00 2007-04-15 23:57:28.375 105 12336.75 46.40 55426.32 88888.00 2007-04-15 23:57:28.500 105 12336.75 46.42 55426.32 88888.00 2007-04-15 23:57:28.625 105 12336.80 46.40 55426.32 88888.00 2007-04-15 23:57:28.750 105 12336.83 46.40 55426.32 88888.00 2007-04-15 23:57:28.875 105 12336.77 46.42 55426.35 88888.00 2007-04-15 23:57:29.000 105 12336.73 46.38 55426.35 88888.00 2007-04-15 23:57:29.125 105 12336.73 46.40 55426.38 88888.00 2007-04-15 23:57:29.250 105 12336.67 46.40 55426.35 88888.00 2007-04-15 23:57:29.375 105 12336.67 46.38 55426.35 88888.00 2007-04-15 23:57:29.500 105 12336.67 46.42 55426.32 88888.00 2007-04-15 23:57:29.625 105 12336.73 46.40 55426.30 88888.00 2007-04-15 23:57:29.750 105 12336.77 46.35 55426.30 88888.00 2007-04-15 23:57:29.875 105 12336.83 46.35 55426.32 88888.00 2007-04-15 23:57:30.000 105 12336.80 46.35 55426.30 88888.00 2007-04-15 23:57:30.125 105 12336.83 46.35 55426.35 88888.00 2007-04-15 23:57:30.250 105 12336.83 46.40 55426.38 88888.00 2007-04-15 23:57:30.375 105 12336.83 46.48 55426.35 88888.00 2007-04-15 23:57:30.500 105 12336.77 46.48 55426.38 88888.00 2007-04-15 23:57:30.625 105 12336.70 46.48 55426.38 88888.00 2007-04-15 23:57:30.750 105 12336.67 46.48 55426.35 88888.00 2007-04-15 23:57:30.875 105 12336.67 46.45 55426.32 88888.00 2007-04-15 23:57:31.000 105 12336.73 46.42 55426.30 88888.00 2007-04-15 23:57:31.125 105 12336.73 46.40 55426.32 88888.00 2007-04-15 23:57:31.250 105 12336.70 46.38 55426.35 88888.00 2007-04-15 23:57:31.375 105 12336.77 46.45 55426.38 88888.00 2007-04-15 23:57:31.500 105 12336.80 46.50 55426.35 88888.00 2007-04-15 23:57:31.625 105 12336.75 46.40 55426.32 88888.00 2007-04-15 23:57:31.750 105 12336.75 46.33 55426.30 88888.00 2007-04-15 23:57:31.875 105 12336.73 46.33 55426.30 88888.00 2007-04-15 23:57:32.000 105 12336.77 46.42 55426.35 88888.00 2007-04-15 23:57:32.125 105 12336.83 46.48 55426.35 88888.00 2007-04-15 23:57:32.250 105 12336.80 46.40 55426.35 88888.00 2007-04-15 23:57:32.375 105 12336.85 46.38 55426.35 88888.00 2007-04-15 23:57:32.500 105 12336.85 46.40 55426.35 88888.00 2007-04-15 23:57:32.625 105 12336.75 46.40 55426.35 88888.00 2007-04-15 23:57:32.750 105 12336.75 46.48 55426.40 88888.00 2007-04-15 23:57:32.875 105 12336.80 46.45 55426.38 88888.00 2007-04-15 23:57:33.000 105 12336.77 46.45 55426.38 88888.00 2007-04-15 23:57:33.125 105 12336.77 46.40 55426.38 88888.00 2007-04-15 23:57:33.250 105 12336.77 46.40 55426.35 88888.00 2007-04-15 23:57:33.375 105 12336.80 46.40 55426.32 88888.00 2007-04-15 23:57:33.500 105 12336.83 46.42 55426.38 88888.00 2007-04-15 23:57:33.625 105 12336.95 46.40 55426.38 88888.00 2007-04-15 23:57:33.750 105 12336.95 46.45 55426.35 88888.00 2007-04-15 23:57:33.875 105 12336.85 46.42 55426.35 88888.00 2007-04-15 23:57:34.000 105 12336.77 46.40 55426.38 88888.00 2007-04-15 23:57:34.125 105 12336.77 46.38 55426.38 88888.00 2007-04-15 23:57:34.250 105 12336.80 46.38 55426.32 88888.00 2007-04-15 23:57:34.375 105 12336.80 46.38 55426.30 88888.00 2007-04-15 23:57:34.500 105 12336.88 46.35 55426.32 88888.00 2007-04-15 23:57:34.625 105 12336.88 46.38 55426.32 88888.00 2007-04-15 23:57:34.750 105 12336.88 46.40 55426.32 88888.00 2007-04-15 23:57:34.875 105 12336.85 46.40 55426.32 88888.00 2007-04-15 23:57:35.000 105 12336.80 46.40 55426.32 88888.00 2007-04-15 23:57:35.125 105 12336.73 46.35 55426.30 88888.00 2007-04-15 23:57:35.250 105 12336.77 46.38 55426.35 88888.00 2007-04-15 23:57:35.375 105 12336.83 46.42 55426.32 88888.00 2007-04-15 23:57:35.500 105 12336.77 46.42 55426.30 88888.00 2007-04-15 23:57:35.625 105 12336.77 46.42 55426.30 88888.00 2007-04-15 23:57:35.750 105 12336.77 46.48 55426.35 88888.00 2007-04-15 23:57:35.875 105 12336.80 46.45 55426.32 88888.00 2007-04-15 23:57:36.000 105 12336.88 46.42 55426.32 88888.00 2007-04-15 23:57:36.125 105 12336.85 46.42 55426.35 88888.00 2007-04-15 23:57:36.250 105 12336.88 46.45 55426.35 88888.00 2007-04-15 23:57:36.375 105 12336.92 46.42 55426.32 88888.00 2007-04-15 23:57:36.500 105 12336.92 46.42 55426.30 88888.00 2007-04-15 23:57:36.625 105 12336.88 46.40 55426.32 88888.00 2007-04-15 23:57:36.750 105 12336.88 46.42 55426.35 88888.00 2007-04-15 23:57:36.875 105 12336.88 46.42 55426.35 88888.00 2007-04-15 23:57:37.000 105 12336.85 46.38 55426.32 88888.00 2007-04-15 23:57:37.125 105 12336.88 46.38 55426.35 88888.00 2007-04-15 23:57:37.250 105 12336.95 46.42 55426.35 88888.00 2007-04-15 23:57:37.375 105 12336.95 46.48 55426.38 88888.00 2007-04-15 23:57:37.500 105 12336.88 46.48 55426.38 88888.00 2007-04-15 23:57:37.625 105 12336.88 46.48 55426.40 88888.00 2007-04-15 23:57:37.750 105 12336.90 46.50 55426.40 88888.00 2007-04-15 23:57:37.875 105 12336.85 46.48 55426.40 88888.00 2007-04-15 23:57:38.000 105 12336.88 46.48 55426.38 88888.00 2007-04-15 23:57:38.125 105 12336.88 46.50 55426.40 88888.00 2007-04-15 23:57:38.250 105 12336.85 46.48 55426.40 88888.00 2007-04-15 23:57:38.375 105 12336.92 46.42 55426.40 88888.00 2007-04-15 23:57:38.500 105 12336.90 46.40 55426.38 88888.00 2007-04-15 23:57:38.625 105 12336.85 46.42 55426.38 88888.00 2007-04-15 23:57:38.750 105 12336.85 46.45 55426.40 88888.00 2007-04-15 23:57:38.875 105 12336.83 46.42 55426.40 88888.00 2007-04-15 23:57:39.000 105 12336.85 46.40 55426.40 88888.00 2007-04-15 23:57:39.125 105 12336.85 46.45 55426.40 88888.00 2007-04-15 23:57:39.250 105 12336.88 46.42 55426.38 88888.00 2007-04-15 23:57:39.375 105 12336.88 46.40 55426.38 88888.00 2007-04-15 23:57:39.500 105 12336.83 46.40 55426.38 88888.00 2007-04-15 23:57:39.625 105 12336.83 46.42 55426.35 88888.00 2007-04-15 23:57:39.750 105 12336.88 46.48 55426.38 88888.00 2007-04-15 23:57:39.875 105 12336.90 46.45 55426.40 88888.00 2007-04-15 23:57:40.000 105 12336.98 46.48 55426.40 88888.00 2007-04-15 23:57:40.125 105 12336.95 46.50 55426.38 88888.00 2007-04-15 23:57:40.250 105 12336.85 46.50 55426.38 88888.00 2007-04-15 23:57:40.375 105 12336.85 46.45 55426.38 88888.00 2007-04-15 23:57:40.500 105 12336.85 46.42 55426.38 88888.00 2007-04-15 23:57:40.625 105 12336.83 46.40 55426.38 88888.00 2007-04-15 23:57:40.750 105 12336.77 46.42 55426.40 88888.00 2007-04-15 23:57:40.875 105 12336.77 46.42 55426.40 88888.00 2007-04-15 23:57:41.000 105 12336.83 46.40 55426.40 88888.00 2007-04-15 23:57:41.125 105 12336.83 46.38 55426.40 88888.00 2007-04-15 23:57:41.250 105 12336.83 46.38 55426.38 88888.00 2007-04-15 23:57:41.375 105 12336.83 46.42 55426.35 88888.00 2007-04-15 23:57:41.500 105 12336.83 46.42 55426.35 88888.00 2007-04-15 23:57:41.625 105 12336.83 46.42 55426.40 88888.00 2007-04-15 23:57:41.750 105 12336.88 46.48 55426.43 88888.00 2007-04-15 23:57:41.875 105 12336.90 46.45 55426.43 88888.00 2007-04-15 23:57:42.000 105 12336.90 46.50 55426.43 88888.00 2007-04-15 23:57:42.125 105 12336.90 46.48 55426.45 88888.00 2007-04-15 23:57:42.250 105 12336.90 46.48 55426.43 88888.00 2007-04-15 23:57:42.375 105 12336.95 46.52 55426.45 88888.00 2007-04-15 23:57:42.500 105 12336.95 46.50 55426.43 88888.00 2007-04-15 23:57:42.625 105 12336.85 46.42 55426.38 88888.00 2007-04-15 23:57:42.750 105 12336.85 46.45 55426.38 88888.00 2007-04-15 23:57:42.875 105 12336.90 46.40 55426.38 88888.00 2007-04-15 23:57:43.000 105 12336.92 46.42 55426.40 88888.00 2007-04-15 23:57:43.125 105 12336.83 46.42 55426.40 88888.00 2007-04-15 23:57:43.250 105 12336.83 46.42 55426.40 88888.00 2007-04-15 23:57:43.375 105 12336.90 46.42 55426.40 88888.00 2007-04-15 23:57:43.500 105 12336.90 46.42 55426.43 88888.00 2007-04-15 23:57:43.625 105 12336.92 46.38 55426.43 88888.00 2007-04-15 23:57:43.750 105 12336.88 46.35 55426.40 88888.00 2007-04-15 23:57:43.875 105 12336.88 46.35 55426.38 88888.00 2007-04-15 23:57:44.000 105 12336.85 46.40 55426.38 88888.00 2007-04-15 23:57:44.125 105 12336.90 46.42 55426.40 88888.00 2007-04-15 23:57:44.250 105 12336.88 46.35 55426.40 88888.00 2007-04-15 23:57:44.375 105 12336.95 46.38 55426.38 88888.00 2007-04-15 23:57:44.500 105 12336.92 46.38 55426.35 88888.00 2007-04-15 23:57:44.625 105 12336.90 46.45 55426.40 88888.00 2007-04-15 23:57:44.750 105 12337.00 46.48 55426.43 88888.00 2007-04-15 23:57:44.875 105 12337.00 46.48 55426.43 88888.00 2007-04-15 23:57:45.000 105 12336.95 46.48 55426.40 88888.00 2007-04-15 23:57:45.125 105 12336.92 46.45 55426.38 88888.00 2007-04-15 23:57:45.250 105 12337.02 46.45 55426.40 88888.00 2007-04-15 23:57:45.375 105 12336.92 46.45 55426.35 88888.00 2007-04-15 23:57:45.500 105 12336.92 46.40 55426.38 88888.00 2007-04-15 23:57:45.625 105 12336.98 46.42 55426.43 88888.00 2007-04-15 23:57:45.750 105 12336.95 46.45 55426.43 88888.00 2007-04-15 23:57:45.875 105 12336.90 46.48 55426.43 88888.00 2007-04-15 23:57:46.000 105 12336.92 46.52 55426.45 88888.00 2007-04-15 23:57:46.125 105 12336.95 46.55 55426.43 88888.00 2007-04-15 23:57:46.250 105 12336.95 46.42 55426.40 88888.00 2007-04-15 23:57:46.375 105 12337.00 46.45 55426.38 88888.00 2007-04-15 23:57:46.500 105 12337.02 46.45 55426.40 88888.00 2007-04-15 23:57:46.625 105 12337.05 46.45 55426.43 88888.00 2007-04-15 23:57:46.750 105 12337.10 46.50 55426.38 88888.00 2007-04-15 23:57:46.875 105 12337.05 46.52 55426.40 88888.00 2007-04-15 23:57:47.000 105 12337.00 46.52 55426.40 88888.00 2007-04-15 23:57:47.125 105 12336.95 46.45 55426.38 88888.00 2007-04-15 23:57:47.250 105 12337.02 46.48 55426.43 88888.00 2007-04-15 23:57:47.375 105 12337.10 46.50 55426.45 88888.00 2007-04-15 23:57:47.500 105 12337.02 46.50 55426.43 88888.00 2007-04-15 23:57:47.625 105 12336.95 46.45 55426.40 88888.00 2007-04-15 23:57:47.750 105 12336.90 46.45 55426.40 88888.00 2007-04-15 23:57:47.875 105 12337.00 46.48 55426.45 88888.00 2007-04-15 23:57:48.000 105 12336.95 46.48 55426.43 88888.00 2007-04-15 23:57:48.125 105 12336.95 46.50 55426.43 88888.00 2007-04-15 23:57:48.250 105 12337.05 46.50 55426.47 88888.00 2007-04-15 23:57:48.375 105 12337.05 46.48 55426.43 88888.00 2007-04-15 23:57:48.500 105 12336.98 46.45 55426.40 88888.00 2007-04-15 23:57:48.625 105 12336.92 46.42 55426.40 88888.00 2007-04-15 23:57:48.750 105 12336.95 46.52 55426.43 88888.00 2007-04-15 23:57:48.875 105 12337.08 46.58 55426.40 88888.00 2007-04-15 23:57:49.000 105 12337.10 46.55 55426.45 88888.00 2007-04-15 23:57:49.125 105 12337.02 46.45 55426.43 88888.00 2007-04-15 23:57:49.250 105 12336.92 46.35 55426.38 88888.00 2007-04-15 23:57:49.375 105 12336.95 46.35 55426.38 88888.00 2007-04-15 23:57:49.500 105 12337.08 46.45 55426.43 88888.00 2007-04-15 23:57:49.625 105 12337.00 46.48 55426.43 88888.00 2007-04-15 23:57:49.750 105 12336.88 46.45 55426.40 88888.00 2007-04-15 23:57:49.875 105 12336.95 46.50 55426.43 88888.00 2007-04-15 23:57:50.000 105 12337.10 46.52 55426.43 88888.00 2007-04-15 23:57:50.125 105 12337.10 46.52 55426.45 88888.00 2007-04-15 23:57:50.250 105 12337.00 46.48 55426.47 88888.00 2007-04-15 23:57:50.375 105 12336.98 46.45 55426.40 88888.00 2007-04-15 23:57:50.500 105 12336.95 46.48 55426.40 88888.00 2007-04-15 23:57:50.625 105 12336.98 46.58 55426.43 88888.00 2007-04-15 23:57:50.750 105 12337.08 46.62 55426.45 88888.00 2007-04-15 23:57:50.875 105 12337.05 46.55 55426.43 88888.00 2007-04-15 23:57:51.000 105 12337.00 46.42 55426.40 88888.00 2007-04-15 23:57:51.125 105 12336.98 46.42 55426.40 88888.00 2007-04-15 23:57:51.250 105 12336.95 46.45 55426.43 88888.00 2007-04-15 23:57:51.375 105 12336.95 46.48 55426.45 88888.00 2007-04-15 23:57:51.500 105 12336.95 46.55 55426.47 88888.00 2007-04-15 23:57:51.625 105 12336.90 46.50 55426.50 88888.00 2007-04-15 23:57:51.750 105 12336.95 46.48 55426.45 88888.00 2007-04-15 23:57:51.875 105 12336.98 46.48 55426.40 88888.00 2007-04-15 23:57:52.000 105 12337.00 46.55 55426.43 88888.00 2007-04-15 23:57:52.125 105 12336.95 46.55 55426.43 88888.00 2007-04-15 23:57:52.250 105 12336.85 46.45 55426.43 88888.00 2007-04-15 23:57:52.375 105 12336.92 46.50 55426.45 88888.00 2007-04-15 23:57:52.500 105 12337.00 46.50 55426.40 88888.00 2007-04-15 23:57:52.625 105 12337.02 46.48 55426.40 88888.00 2007-04-15 23:57:52.750 105 12336.98 46.48 55426.40 88888.00 2007-04-15 23:57:52.875 105 12336.95 46.52 55426.40 88888.00 2007-04-15 23:57:53.000 105 12337.00 46.52 55426.40 88888.00 2007-04-15 23:57:53.125 105 12337.00 46.50 55426.43 88888.00 2007-04-15 23:57:53.250 105 12337.05 46.48 55426.43 88888.00 2007-04-15 23:57:53.375 105 12337.05 46.48 55426.40 88888.00 2007-04-15 23:57:53.500 105 12337.05 46.45 55426.43 88888.00 2007-04-15 23:57:53.625 105 12337.02 46.48 55426.40 88888.00 2007-04-15 23:57:53.750 105 12337.05 46.55 55426.43 88888.00 2007-04-15 23:57:53.875 105 12337.02 46.50 55426.43 88888.00 2007-04-15 23:57:54.000 105 12337.05 46.45 55426.40 88888.00 2007-04-15 23:57:54.125 105 12337.02 46.48 55426.43 88888.00 2007-04-15 23:57:54.250 105 12336.92 46.48 55426.40 88888.00 2007-04-15 23:57:54.375 105 12336.98 46.50 55426.40 88888.00 2007-04-15 23:57:54.500 105 12336.95 46.50 55426.40 88888.00 2007-04-15 23:57:54.625 105 12336.95 46.48 55426.40 88888.00 2007-04-15 23:57:54.750 105 12337.00 46.50 55426.40 88888.00 2007-04-15 23:57:54.875 105 12337.02 46.55 55426.40 88888.00 2007-04-15 23:57:55.000 105 12337.02 46.50 55426.40 88888.00 2007-04-15 23:57:55.125 105 12336.95 46.48 55426.40 88888.00 2007-04-15 23:57:55.250 105 12336.95 46.48 55426.43 88888.00 2007-04-15 23:57:55.375 105 12336.98 46.50 55426.40 88888.00 2007-04-15 23:57:55.500 105 12336.95 46.48 55426.43 88888.00 2007-04-15 23:57:55.625 105 12337.00 46.50 55426.45 88888.00 2007-04-15 23:57:55.750 105 12337.00 46.50 55426.45 88888.00 2007-04-15 23:57:55.875 105 12337.00 46.52 55426.47 88888.00 2007-04-15 23:57:56.000 105 12337.00 46.55 55426.45 88888.00 2007-04-15 23:57:56.125 105 12337.05 46.58 55426.43 88888.00 2007-04-15 23:57:56.250 105 12337.00 46.52 55426.40 88888.00 2007-04-15 23:57:56.375 105 12336.98 46.50 55426.40 88888.00 2007-04-15 23:57:56.500 105 12337.02 46.52 55426.45 88888.00 2007-04-15 23:57:56.625 105 12337.08 46.52 55426.43 88888.00 2007-04-15 23:57:56.750 105 12337.05 46.45 55426.43 88888.00 2007-04-15 23:57:56.875 105 12337.00 46.42 55426.43 88888.00 2007-04-15 23:57:57.000 105 12337.00 46.45 55426.43 88888.00 2007-04-15 23:57:57.125 105 12337.02 46.52 55426.45 88888.00 2007-04-15 23:57:57.250 105 12337.05 46.55 55426.45 88888.00 2007-04-15 23:57:57.375 105 12337.05 46.52 55426.45 88888.00 2007-04-15 23:57:57.500 105 12337.00 46.48 55426.45 88888.00 2007-04-15 23:57:57.625 105 12336.98 46.52 55426.47 88888.00 2007-04-15 23:57:57.750 105 12337.02 46.50 55426.38 88888.00 2007-04-15 23:57:57.875 105 12337.02 46.50 55426.38 88888.00 2007-04-15 23:57:58.000 105 12336.98 46.55 55426.45 88888.00 2007-04-15 23:57:58.125 105 12336.92 46.55 55426.45 88888.00 2007-04-15 23:57:58.250 105 12336.95 46.55 55426.43 88888.00 2007-04-15 23:57:58.375 105 12337.02 46.55 55426.43 88888.00 2007-04-15 23:57:58.500 105 12336.98 46.52 55426.43 88888.00 2007-04-15 23:57:58.625 105 12337.00 46.48 55426.40 88888.00 2007-04-15 23:57:58.750 105 12337.05 46.52 55426.43 88888.00 2007-04-15 23:57:58.875 105 12337.10 46.60 55426.43 88888.00 2007-04-15 23:57:59.000 105 12337.12 46.60 55426.43 88888.00 2007-04-15 23:57:59.125 105 12337.10 46.60 55426.43 88888.00 2007-04-15 23:57:59.250 105 12337.05 46.58 55426.43 88888.00 2007-04-15 23:57:59.375 105 12337.02 46.55 55426.43 88888.00 2007-04-15 23:57:59.500 105 12337.02 46.55 55426.45 88888.00 2007-04-15 23:57:59.625 105 12337.02 46.60 55426.45 88888.00 2007-04-15 23:57:59.750 105 12337.05 46.62 55426.45 88888.00 2007-04-15 23:57:59.875 105 12337.12 46.67 55426.47 88888.00 2007-04-15 23:58:00.000 105 12337.15 46.60 55426.45 88888.00 2007-04-15 23:58:00.125 105 12337.10 46.58 55426.47 88888.00 2007-04-15 23:58:00.250 105 12337.10 46.55 55426.47 88888.00 2007-04-15 23:58:00.375 105 12337.05 46.60 55426.47 88888.00 2007-04-15 23:58:00.500 105 12337.00 46.55 55426.50 88888.00 2007-04-15 23:58:00.625 105 12336.98 46.50 55426.45 88888.00 2007-04-15 23:58:00.750 105 12337.05 46.58 55426.43 88888.00 2007-04-15 23:58:00.875 105 12337.00 46.58 55426.43 88888.00 2007-04-15 23:58:01.000 105 12336.92 46.52 55426.47 88888.00 2007-04-15 23:58:01.125 105 12336.90 46.52 55426.45 88888.00 2007-04-15 23:58:01.250 105 12336.92 46.50 55426.47 88888.00 2007-04-15 23:58:01.375 105 12336.98 46.55 55426.50 88888.00 2007-04-15 23:58:01.500 105 12336.92 46.52 55426.45 88888.00 2007-04-15 23:58:01.625 105 12336.98 46.55 55426.45 88888.00 2007-04-15 23:58:01.750 105 12337.08 46.60 55426.50 88888.00 2007-04-15 23:58:01.875 105 12337.10 46.60 55426.47 88888.00 2007-04-15 23:58:02.000 105 12337.08 46.52 55426.45 88888.00 2007-04-15 23:58:02.125 105 12337.05 46.52 55426.45 88888.00 2007-04-15 23:58:02.250 105 12337.05 46.48 55426.45 88888.00 2007-04-15 23:58:02.375 105 12337.15 46.50 55426.47 88888.00 2007-04-15 23:58:02.500 105 12337.15 46.50 55426.50 88888.00 2007-04-15 23:58:02.625 105 12337.02 46.48 55426.45 88888.00 2007-04-15 23:58:02.750 105 12337.10 46.48 55426.45 88888.00 2007-04-15 23:58:02.875 105 12337.12 46.50 55426.45 88888.00 2007-04-15 23:58:03.000 105 12337.05 46.50 55426.45 88888.00 2007-04-15 23:58:03.125 105 12337.00 46.52 55426.43 88888.00 2007-04-15 23:58:03.250 105 12337.00 46.55 55426.43 88888.00 2007-04-15 23:58:03.375 105 12336.98 46.50 55426.43 88888.00 2007-04-15 23:58:03.500 105 12337.02 46.52 55426.40 88888.00 2007-04-15 23:58:03.625 105 12337.12 46.52 55426.40 88888.00 2007-04-15 23:58:03.750 105 12337.12 46.52 55426.40 88888.00 2007-04-15 23:58:03.875 105 12337.10 46.52 55426.40 88888.00 2007-04-15 23:58:04.000 105 12337.12 46.50 55426.43 88888.00 2007-04-15 23:58:04.125 105 12337.15 46.58 55426.50 88888.00 2007-04-15 23:58:04.250 105 12337.15 46.58 55426.47 88888.00 2007-04-15 23:58:04.375 105 12337.00 46.50 55426.43 88888.00 2007-04-15 23:58:04.500 105 12337.02 46.45 55426.43 88888.00 2007-04-15 23:58:04.625 105 12337.08 46.42 55426.43 88888.00 2007-04-15 23:58:04.750 105 12337.10 46.52 55426.45 88888.00 2007-04-15 23:58:04.875 105 12337.02 46.52 55426.45 88888.00 2007-04-15 23:58:05.000 105 12337.02 46.45 55426.43 88888.00 2007-04-15 23:58:05.125 105 12337.08 46.42 55426.43 88888.00 2007-04-15 23:58:05.250 105 12337.08 46.50 55426.45 88888.00 2007-04-15 23:58:05.375 105 12337.08 46.50 55426.45 88888.00 2007-04-15 23:58:05.500 105 12337.08 46.48 55426.45 88888.00 2007-04-15 23:58:05.625 105 12337.00 46.45 55426.43 88888.00 2007-04-15 23:58:05.750 105 12337.08 46.48 55426.43 88888.00 2007-04-15 23:58:05.875 105 12337.15 46.50 55426.43 88888.00 2007-04-15 23:58:06.000 105 12337.17 46.52 55426.43 88888.00 2007-04-15 23:58:06.125 105 12337.10 46.52 55426.45 88888.00 2007-04-15 23:58:06.250 105 12337.02 46.52 55426.45 88888.00 2007-04-15 23:58:06.375 105 12337.08 46.55 55426.45 88888.00 2007-04-15 23:58:06.500 105 12337.02 46.62 55426.43 88888.00 2007-04-15 23:58:06.625 105 12337.10 46.62 55426.43 88888.00 2007-04-15 23:58:06.750 105 12337.10 46.50 55426.38 88888.00 2007-04-15 23:58:06.875 105 12337.12 46.50 55426.40 88888.00 2007-04-15 23:58:07.000 105 12337.17 46.58 55426.43 88888.00 2007-04-15 23:58:07.125 105 12337.25 46.62 55426.47 88888.00 2007-04-15 23:58:07.250 105 12337.23 46.55 55426.45 88888.00 2007-04-15 23:58:07.375 105 12337.17 46.50 55426.43 88888.00 2007-04-15 23:58:07.500 105 12337.15 46.52 55426.45 88888.00 2007-04-15 23:58:07.625 105 12337.17 46.58 55426.45 88888.00 2007-04-15 23:58:07.750 105 12337.20 46.58 55426.45 88888.00 2007-04-15 23:58:07.875 105 12337.15 46.55 55426.45 88888.00 2007-04-15 23:58:08.000 105 12337.10 46.48 55426.45 88888.00 2007-04-15 23:58:08.125 105 12337.05 46.52 55426.47 88888.00 2007-04-15 23:58:08.250 105 12337.08 46.55 55426.47 88888.00 2007-04-15 23:58:08.375 105 12337.12 46.58 55426.43 88888.00 2007-04-15 23:58:08.500 105 12337.12 46.50 55426.43 88888.00 2007-04-15 23:58:08.625 105 12337.05 46.50 55426.43 88888.00 2007-04-15 23:58:08.750 105 12337.05 46.55 55426.45 88888.00 2007-04-15 23:58:08.875 105 12337.10 46.52 55426.45 88888.00 2007-04-15 23:58:09.000 105 12337.10 46.50 55426.45 88888.00 2007-04-15 23:58:09.125 105 12337.08 46.50 55426.45 88888.00 2007-04-15 23:58:09.250 105 12337.05 46.58 55426.47 88888.00 2007-04-15 23:58:09.375 105 12337.05 46.58 55426.50 88888.00 2007-04-15 23:58:09.500 105 12337.05 46.55 55426.50 88888.00 2007-04-15 23:58:09.625 105 12337.08 46.52 55426.50 88888.00 2007-04-15 23:58:09.750 105 12337.08 46.48 55426.47 88888.00 2007-04-15 23:58:09.875 105 12337.10 46.55 55426.50 88888.00 2007-04-15 23:58:10.000 105 12337.05 46.60 55426.50 88888.00 2007-04-15 23:58:10.125 105 12337.05 46.60 55426.50 88888.00 2007-04-15 23:58:10.250 105 12336.95 46.48 55426.45 88888.00 2007-04-15 23:58:10.375 105 12336.95 46.50 55426.43 88888.00 2007-04-15 23:58:10.500 105 12336.95 46.55 55426.43 88888.00 2007-04-15 23:58:10.625 105 12336.95 46.58 55426.43 88888.00 2007-04-15 23:58:10.750 105 12337.00 46.55 55426.45 88888.00 2007-04-15 23:58:10.875 105 12337.02 46.58 55426.43 88888.00 2007-04-15 23:58:11.000 105 12337.00 46.52 55426.43 88888.00 2007-04-15 23:58:11.125 105 12337.02 46.52 55426.45 88888.00 2007-04-15 23:58:11.250 105 12337.02 46.50 55426.45 88888.00 2007-04-15 23:58:11.375 105 12337.02 46.55 55426.43 88888.00 2007-04-15 23:58:11.500 105 12337.15 46.55 55426.43 88888.00 2007-04-15 23:58:11.625 105 12337.17 46.52 55426.47 88888.00 2007-04-15 23:58:11.750 105 12337.20 46.60 55426.47 88888.00 2007-04-15 23:58:11.875 105 12337.17 46.62 55426.50 88888.00 2007-04-15 23:58:12.000 105 12337.17 46.58 55426.45 88888.00 2007-04-15 23:58:12.125 105 12337.17 46.50 55426.43 88888.00 2007-04-15 23:58:12.250 105 12337.15 46.55 55426.45 88888.00 2007-04-15 23:58:12.375 105 12337.23 46.62 55426.47 88888.00 2007-04-15 23:58:12.500 105 12337.23 46.62 55426.47 88888.00 2007-04-15 23:58:12.625 105 12337.17 46.55 55426.47 88888.00 2007-04-15 23:58:12.750 105 12337.10 46.55 55426.50 88888.00 2007-04-15 23:58:12.875 105 12337.12 46.60 55426.53 88888.00 2007-04-15 23:58:13.000 105 12337.12 46.55 55426.53 88888.00 2007-04-15 23:58:13.125 105 12337.08 46.55 55426.50 88888.00 2007-04-15 23:58:13.250 105 12337.02 46.52 55426.47 88888.00 2007-04-15 23:58:13.375 105 12337.10 46.50 55426.47 88888.00 2007-04-15 23:58:13.500 105 12337.08 46.55 55426.50 88888.00 2007-04-15 23:58:13.625 105 12337.15 46.55 55426.50 88888.00 2007-04-15 23:58:13.750 105 12337.12 46.50 55426.47 88888.00 2007-04-15 23:58:13.875 105 12337.10 46.52 55426.50 88888.00 2007-04-15 23:58:14.000 105 12337.05 46.55 55426.47 88888.00 2007-04-15 23:58:14.125 105 12337.08 46.52 55426.45 88888.00 2007-04-15 23:58:14.250 105 12337.12 46.52 55426.47 88888.00 2007-04-15 23:58:14.375 105 12337.17 46.50 55426.47 88888.00 2007-04-15 23:58:14.500 105 12337.23 46.55 55426.53 88888.00 2007-04-15 23:58:14.625 105 12337.25 46.52 55426.53 88888.00 2007-04-15 23:58:14.750 105 12337.17 46.50 55426.47 88888.00 2007-04-15 23:58:14.875 105 12337.17 46.55 55426.50 88888.00 2007-04-15 23:58:15.000 105 12337.27 46.55 55426.50 88888.00 2007-04-15 23:58:15.125 105 12337.23 46.52 55426.50 88888.00 2007-04-15 23:58:15.250 105 12337.10 46.45 55426.55 88888.00 2007-04-15 23:58:15.375 105 12337.15 46.45 55426.53 88888.00 2007-04-15 23:58:15.500 105 12337.17 46.50 55426.53 88888.00 2007-04-15 23:58:15.625 105 12337.20 46.52 55426.53 88888.00 2007-04-15 23:58:15.750 105 12337.12 46.52 55426.53 88888.00 2007-04-15 23:58:15.875 105 12337.08 46.50 55426.50 88888.00 2007-04-15 23:58:16.000 105 12337.17 46.55 55426.47 88888.00 2007-04-15 23:58:16.125 105 12337.20 46.50 55426.47 88888.00 2007-04-15 23:58:16.250 105 12337.12 46.45 55426.47 88888.00 2007-04-15 23:58:16.375 105 12337.12 46.50 55426.47 88888.00 2007-04-15 23:58:16.500 105 12337.15 46.55 55426.53 88888.00 2007-04-15 23:58:16.625 105 12337.12 46.52 55426.55 88888.00 2007-04-15 23:58:16.750 105 12336.98 46.45 55426.53 88888.00 2007-04-15 23:58:16.875 105 12336.98 46.42 55426.53 88888.00 2007-04-15 23:58:17.000 105 12337.02 46.42 55426.53 88888.00 2007-04-15 23:58:17.125 105 12337.08 46.48 55426.53 88888.00 2007-04-15 23:58:17.250 105 12337.12 46.50 55426.53 88888.00 2007-04-15 23:58:17.375 105 12337.17 46.52 55426.55 88888.00 2007-04-15 23:58:17.500 105 12337.20 46.50 55426.53 88888.00 2007-04-15 23:58:17.625 105 12337.25 46.55 55426.53 88888.00 2007-04-15 23:58:17.750 105 12337.23 46.52 55426.55 88888.00 2007-04-15 23:58:17.875 105 12337.10 46.48 55426.53 88888.00 2007-04-15 23:58:18.000 105 12337.12 46.48 55426.53 88888.00 2007-04-15 23:58:18.125 105 12337.12 46.48 55426.55 88888.00 2007-04-15 23:58:18.250 105 12337.08 46.50 55426.55 88888.00 2007-04-15 23:58:18.375 105 12337.08 46.50 55426.50 88888.00 2007-04-15 23:58:18.500 105 12337.10 46.50 55426.53 88888.00 2007-04-15 23:58:18.625 105 12337.02 46.45 55426.53 88888.00 2007-04-15 23:58:18.750 105 12336.98 46.45 55426.50 88888.00 2007-04-15 23:58:18.875 105 12336.95 46.48 55426.47 88888.00 2007-04-15 23:58:19.000 105 12336.95 46.48 55426.50 88888.00 2007-04-15 23:58:19.125 105 12336.95 46.45 55426.55 88888.00 2007-04-15 23:58:19.250 105 12337.00 46.45 55426.55 88888.00 2007-04-15 23:58:19.375 105 12337.05 46.48 55426.53 88888.00 2007-04-15 23:58:19.500 105 12337.05 46.45 55426.53 88888.00 2007-04-15 23:58:19.625 105 12337.08 46.45 55426.50 88888.00 2007-04-15 23:58:19.750 105 12337.17 46.52 55426.55 88888.00 2007-04-15 23:58:19.875 105 12337.12 46.52 55426.55 88888.00 2007-04-15 23:58:20.000 105 12337.17 46.50 55426.53 88888.00 2007-04-15 23:58:20.125 105 12337.20 46.50 55426.53 88888.00 2007-04-15 23:58:20.250 105 12337.17 46.48 55426.53 88888.00 2007-04-15 23:58:20.375 105 12337.12 46.52 55426.53 88888.00 2007-04-15 23:58:20.500 105 12337.10 46.50 55426.50 88888.00 2007-04-15 23:58:20.625 105 12337.15 46.50 55426.50 88888.00 2007-04-15 23:58:20.750 105 12337.12 46.45 55426.53 88888.00 2007-04-15 23:58:20.875 105 12337.08 46.45 55426.53 88888.00 2007-04-15 23:58:21.000 105 12337.10 46.48 55426.50 88888.00 2007-04-15 23:58:21.125 105 12337.12 46.45 55426.50 88888.00 2007-04-15 23:58:21.250 105 12337.08 46.48 55426.53 88888.00 2007-04-15 23:58:21.375 105 12337.10 46.50 55426.55 88888.00 2007-04-15 23:58:21.500 105 12337.12 46.55 55426.60 88888.00 2007-04-15 23:58:21.625 105 12337.15 46.48 55426.60 88888.00 2007-04-15 23:58:21.750 105 12337.12 46.42 55426.55 88888.00 2007-04-15 23:58:21.875 105 12337.15 46.45 55426.55 88888.00 2007-04-15 23:58:22.000 105 12337.17 46.48 55426.57 88888.00 2007-04-15 23:58:22.125 105 12337.17 46.50 55426.57 88888.00 2007-04-15 23:58:22.250 105 12337.15 46.50 55426.57 88888.00 2007-04-15 23:58:22.375 105 12337.12 46.48 55426.55 88888.00 2007-04-15 23:58:22.500 105 12337.15 46.42 55426.57 88888.00 2007-04-15 23:58:22.625 105 12337.12 46.45 55426.57 88888.00 2007-04-15 23:58:22.750 105 12337.10 46.45 55426.55 88888.00 2007-04-15 23:58:22.875 105 12337.08 46.42 55426.53 88888.00 2007-04-15 23:58:23.000 105 12337.12 46.45 55426.55 88888.00 2007-04-15 23:58:23.125 105 12337.15 46.48 55426.60 88888.00 2007-04-15 23:58:23.250 105 12337.17 46.45 55426.60 88888.00 2007-04-15 23:58:23.375 105 12337.15 46.45 55426.60 88888.00 2007-04-15 23:58:23.500 105 12337.08 46.48 55426.60 88888.00 2007-04-15 23:58:23.625 105 12337.05 46.50 55426.62 88888.00 2007-04-15 23:58:23.750 105 12337.05 46.52 55426.60 88888.00 2007-04-15 23:58:23.875 105 12337.15 46.52 55426.57 88888.00 2007-04-15 23:58:24.000 105 12337.10 46.45 55426.55 88888.00 2007-04-15 23:58:24.125 105 12337.10 46.48 55426.55 88888.00 2007-04-15 23:58:24.250 105 12337.08 46.48 55426.60 88888.00 2007-04-15 23:58:24.375 105 12337.05 46.42 55426.55 88888.00 2007-04-15 23:58:24.500 105 12337.02 46.42 55426.53 88888.00 2007-04-15 23:58:24.625 105 12337.10 46.45 55426.55 88888.00 2007-04-15 23:58:24.750 105 12337.15 46.48 55426.57 88888.00 2007-04-15 23:58:24.875 105 12337.17 46.48 55426.55 88888.00 2007-04-15 23:58:25.000 105 12337.15 46.48 55426.50 88888.00 2007-04-15 23:58:25.125 105 12337.08 46.50 55426.55 88888.00 2007-04-15 23:58:25.250 105 12337.08 46.45 55426.55 88888.00 2007-04-15 23:58:25.375 105 12337.12 46.42 55426.53 88888.00 2007-04-15 23:58:25.500 105 12337.12 46.45 55426.50 88888.00 2007-04-15 23:58:25.625 105 12337.20 46.50 55426.57 88888.00 2007-04-15 23:58:25.750 105 12337.23 46.55 55426.60 88888.00 2007-04-15 23:58:25.875 105 12337.15 46.55 55426.57 88888.00 2007-04-15 23:58:26.000 105 12337.10 46.55 55426.55 88888.00 2007-04-15 23:58:26.125 105 12337.10 46.52 55426.55 88888.00 2007-04-15 23:58:26.250 105 12337.10 46.52 55426.57 88888.00 2007-04-15 23:58:26.375 105 12337.05 46.55 55426.55 88888.00 2007-04-15 23:58:26.500 105 12337.10 46.50 55426.50 88888.00 2007-04-15 23:58:26.625 105 12337.08 46.50 55426.57 88888.00 2007-04-15 23:58:26.750 105 12337.00 46.48 55426.53 88888.00 2007-04-15 23:58:26.875 105 12337.10 46.50 55426.55 88888.00 2007-04-15 23:58:27.000 105 12337.15 46.52 55426.53 88888.00 2007-04-15 23:58:27.125 105 12337.12 46.50 55426.53 88888.00 2007-04-15 23:58:27.250 105 12337.08 46.48 55426.55 88888.00 2007-04-15 23:58:27.375 105 12337.08 46.50 55426.55 88888.00 2007-04-15 23:58:27.500 105 12337.12 46.52 55426.57 88888.00 2007-04-15 23:58:27.625 105 12337.17 46.58 55426.57 88888.00 2007-04-15 23:58:27.750 105 12337.20 46.50 55426.57 88888.00 2007-04-15 23:58:27.875 105 12337.15 46.50 55426.57 88888.00 2007-04-15 23:58:28.000 105 12337.15 46.55 55426.57 88888.00 2007-04-15 23:58:28.125 105 12337.17 46.58 55426.62 88888.00 2007-04-15 23:58:28.250 105 12337.10 46.52 55426.57 88888.00 2007-04-15 23:58:28.375 105 12337.10 46.48 55426.53 88888.00 2007-04-15 23:58:28.500 105 12337.15 46.48 55426.50 88888.00 2007-04-15 23:58:28.625 105 12337.25 46.50 55426.55 88888.00 2007-04-15 23:58:28.750 105 12337.25 46.50 55426.55 88888.00 2007-04-15 23:58:28.875 105 12337.25 46.50 55426.57 88888.00 2007-04-15 23:58:29.000 105 12337.27 46.55 55426.57 88888.00 2007-04-15 23:58:29.125 105 12337.25 46.58 55426.60 88888.00 2007-04-15 23:58:29.250 105 12337.17 46.52 55426.57 88888.00 2007-04-15 23:58:29.375 105 12337.20 46.52 55426.57 88888.00 2007-04-15 23:58:29.500 105 12337.23 46.50 55426.53 88888.00 2007-04-15 23:58:29.625 105 12337.23 46.52 55426.53 88888.00 2007-04-15 23:58:29.750 105 12337.17 46.52 55426.53 88888.00 2007-04-15 23:58:29.875 105 12337.12 46.50 55426.53 88888.00 2007-04-15 23:58:30.000 105 12337.15 46.52 55426.55 88888.00 2007-04-15 23:58:30.125 105 12337.23 46.55 55426.60 88888.00 2007-04-15 23:58:30.250 105 12337.20 46.55 55426.62 88888.00 2007-04-15 23:58:30.375 105 12337.20 46.58 55426.62 88888.00 2007-04-15 23:58:30.500 105 12337.17 46.58 55426.57 88888.00 2007-04-15 23:58:30.625 105 12337.17 46.55 55426.57 88888.00 2007-04-15 23:58:30.750 105 12337.12 46.55 55426.57 88888.00 2007-04-15 23:58:30.875 105 12337.10 46.55 55426.57 88888.00 2007-04-15 23:58:31.000 105 12337.12 46.58 55426.57 88888.00 2007-04-15 23:58:31.125 105 12337.20 46.55 55426.57 88888.00 2007-04-15 23:58:31.250 105 12337.17 46.55 55426.57 88888.00 2007-04-15 23:58:31.375 105 12337.12 46.55 55426.55 88888.00 2007-04-15 23:58:31.500 105 12337.12 46.55 55426.57 88888.00 2007-04-15 23:58:31.625 105 12337.15 46.55 55426.57 88888.00 2007-04-15 23:58:31.750 105 12337.12 46.52 55426.57 88888.00 2007-04-15 23:58:31.875 105 12337.12 46.48 55426.57 88888.00 2007-04-15 23:58:32.000 105 12337.20 46.52 55426.57 88888.00 2007-04-15 23:58:32.125 105 12337.25 46.52 55426.60 88888.00 2007-04-15 23:58:32.250 105 12337.17 46.48 55426.57 88888.00 2007-04-15 23:58:32.375 105 12337.12 46.55 55426.55 88888.00 2007-04-15 23:58:32.500 105 12337.08 46.62 55426.57 88888.00 2007-04-15 23:58:32.625 105 12337.15 46.58 55426.57 88888.00 2007-04-15 23:58:32.750 105 12337.20 46.55 55426.62 88888.00 2007-04-15 23:58:32.875 105 12337.12 46.50 55426.60 88888.00 2007-04-15 23:58:33.000 105 12337.10 46.55 55426.55 88888.00 2007-04-15 23:58:33.125 105 12337.17 46.58 55426.55 88888.00 2007-04-15 23:58:33.250 105 12337.15 46.58 55426.57 88888.00 2007-04-15 23:58:33.375 105 12337.12 46.55 55426.57 88888.00 2007-04-15 23:58:33.500 105 12336.98 46.52 55426.55 88888.00 2007-04-15 23:58:33.625 105 12337.00 46.55 55426.55 88888.00 2007-04-15 23:58:33.750 105 12337.15 46.60 55426.60 88888.00 2007-04-15 23:58:33.875 105 12337.20 46.60 55426.60 88888.00 2007-04-15 23:58:34.000 105 12337.20 46.60 55426.60 88888.00 2007-04-15 23:58:34.125 105 12337.23 46.58 55426.60 88888.00 2007-04-15 23:58:34.250 105 12337.27 46.58 55426.57 88888.00 2007-04-15 23:58:34.375 105 12337.23 46.58 55426.55 88888.00 2007-04-15 23:58:34.500 105 12337.20 46.62 55426.57 88888.00 2007-04-15 23:58:34.625 105 12337.20 46.60 55426.57 88888.00 2007-04-15 23:58:34.750 105 12337.23 46.62 55426.57 88888.00 2007-04-15 23:58:34.875 105 12337.27 46.62 55426.57 88888.00 2007-04-15 23:58:35.000 105 12337.23 46.60 55426.55 88888.00 2007-04-15 23:58:35.125 105 12337.20 46.60 55426.57 88888.00 2007-04-15 23:58:35.250 105 12337.12 46.58 55426.60 88888.00 2007-04-15 23:58:35.375 105 12337.20 46.60 55426.62 88888.00 2007-04-15 23:58:35.500 105 12337.20 46.58 55426.57 88888.00 2007-04-15 23:58:35.625 105 12337.25 46.58 55426.57 88888.00 2007-04-15 23:58:35.750 105 12337.25 46.62 55426.57 88888.00 2007-04-15 23:58:35.875 105 12337.27 46.60 55426.57 88888.00 2007-04-15 23:58:36.000 105 12337.20 46.55 55426.55 88888.00 2007-04-15 23:58:36.125 105 12337.12 46.58 55426.57 88888.00 2007-04-15 23:58:36.250 105 12337.10 46.62 55426.60 88888.00 2007-04-15 23:58:36.375 105 12337.20 46.62 55426.57 88888.00 2007-04-15 23:58:36.500 105 12337.17 46.60 55426.57 88888.00 2007-04-15 23:58:36.625 105 12337.10 46.55 55426.55 88888.00 2007-04-15 23:58:36.750 105 12337.08 46.52 55426.57 88888.00 2007-04-15 23:58:36.875 105 12337.17 46.58 55426.65 88888.00 2007-04-15 23:58:37.000 105 12337.23 46.62 55426.60 88888.00 2007-04-15 23:58:37.125 105 12337.25 46.58 55426.60 88888.00 2007-04-15 23:58:37.250 105 12337.20 46.50 55426.57 88888.00 2007-04-15 23:58:37.375 105 12337.17 46.52 55426.57 88888.00 2007-04-15 23:58:37.500 105 12337.12 46.55 55426.57 88888.00 2007-04-15 23:58:37.625 105 12337.10 46.55 55426.60 88888.00 2007-04-15 23:58:37.750 105 12337.10 46.58 55426.55 88888.00 2007-04-15 23:58:37.875 105 12337.12 46.55 55426.57 88888.00 2007-04-15 23:58:38.000 105 12337.12 46.55 55426.60 88888.00 2007-04-15 23:58:38.125 105 12337.12 46.60 55426.62 88888.00 2007-04-15 23:58:38.250 105 12337.12 46.60 55426.62 88888.00 2007-04-15 23:58:38.375 105 12337.15 46.62 55426.60 88888.00 2007-04-15 23:58:38.500 105 12337.15 46.55 55426.60 88888.00 2007-04-15 23:58:38.625 105 12337.17 46.58 55426.62 88888.00 2007-04-15 23:58:38.750 105 12337.15 46.58 55426.60 88888.00 2007-04-15 23:58:38.875 105 12337.12 46.52 55426.57 88888.00 2007-04-15 23:58:39.000 105 12337.10 46.58 55426.55 88888.00 2007-04-15 23:58:39.125 105 12337.05 46.62 55426.53 88888.00 2007-04-15 23:58:39.250 105 12337.08 46.58 55426.55 88888.00 2007-04-15 23:58:39.375 105 12337.17 46.55 55426.55 88888.00 2007-04-15 23:58:39.500 105 12337.17 46.58 55426.55 88888.00 2007-04-15 23:58:39.625 105 12337.12 46.62 55426.60 88888.00 2007-04-15 23:58:39.750 105 12337.12 46.65 55426.55 88888.00 2007-04-15 23:58:39.875 105 12337.20 46.58 55426.55 88888.00 2007-04-15 23:58:40.000 105 12337.23 46.58 55426.55 88888.00 2007-04-15 23:58:40.125 105 12337.17 46.58 55426.55 88888.00 2007-04-15 23:58:40.250 105 12337.10 46.55 55426.55 88888.00 2007-04-15 23:58:40.375 105 12337.15 46.58 55426.55 88888.00 2007-04-15 23:58:40.500 105 12337.10 46.65 55426.55 88888.00 2007-04-15 23:58:40.625 105 12337.12 46.65 55426.55 88888.00 2007-04-15 23:58:40.750 105 12337.15 46.62 55426.53 88888.00 2007-04-15 23:58:40.875 105 12337.17 46.65 55426.55 88888.00 2007-04-15 23:58:41.000 105 12337.20 46.67 55426.55 88888.00 2007-04-15 23:58:41.125 105 12337.12 46.67 55426.55 88888.00 2007-04-15 23:58:41.250 105 12337.12 46.65 55426.57 88888.00 2007-04-15 23:58:41.375 105 12337.12 46.58 55426.53 88888.00 2007-04-15 23:58:41.500 105 12337.10 46.58 55426.53 88888.00 2007-04-15 23:58:41.625 105 12337.10 46.58 55426.55 88888.00 2007-04-15 23:58:41.750 105 12337.12 46.65 55426.57 88888.00 2007-04-15 23:58:41.875 105 12337.17 46.67 55426.60 88888.00 2007-04-15 23:58:42.000 105 12337.17 46.70 55426.57 88888.00 2007-04-15 23:58:42.125 105 12337.20 46.70 55426.60 88888.00 2007-04-15 23:58:42.250 105 12337.15 46.62 55426.57 88888.00 2007-04-15 23:58:42.375 105 12337.05 46.58 55426.53 88888.00 2007-04-15 23:58:42.500 105 12337.05 46.58 55426.50 88888.00 2007-04-15 23:58:42.625 105 12337.10 46.67 55426.53 88888.00 2007-04-15 23:58:42.750 105 12337.10 46.65 55426.55 88888.00 2007-04-15 23:58:42.875 105 12337.10 46.65 55426.55 88888.00 2007-04-15 23:58:43.000 105 12337.05 46.65 55426.53 88888.00 2007-04-15 23:58:43.125 105 12337.02 46.65 55426.53 88888.00 2007-04-15 23:58:43.250 105 12337.02 46.62 55426.53 88888.00 2007-04-15 23:58:43.375 105 12337.05 46.65 55426.53 88888.00 2007-04-15 23:58:43.500 105 12337.08 46.73 55426.55 88888.00 2007-04-15 23:58:43.625 105 12337.00 46.70 55426.55 88888.00 2007-04-15 23:58:43.750 105 12337.00 46.70 55426.57 88888.00 2007-04-15 23:58:43.875 105 12337.02 46.62 55426.57 88888.00 2007-04-15 23:58:44.000 105 12337.05 46.60 55426.53 88888.00 2007-04-15 23:58:44.125 105 12337.10 46.65 55426.55 88888.00 2007-04-15 23:58:44.250 105 12337.17 46.65 55426.57 88888.00 2007-04-15 23:58:44.375 105 12337.20 46.67 55426.57 88888.00 2007-04-15 23:58:44.500 105 12337.17 46.70 55426.53 88888.00 2007-04-15 23:58:44.625 105 12337.17 46.67 55426.53 88888.00 2007-04-15 23:58:44.750 105 12337.17 46.73 55426.57 88888.00 2007-04-15 23:58:44.875 105 12337.17 46.73 55426.57 88888.00 2007-04-15 23:58:45.000 105 12337.10 46.62 55426.53 88888.00 2007-04-15 23:58:45.125 105 12337.10 46.62 55426.57 88888.00 2007-04-15 23:58:45.250 105 12337.08 46.62 55426.57 88888.00 2007-04-15 23:58:45.375 105 12337.15 46.62 55426.55 88888.00 2007-04-15 23:58:45.500 105 12337.15 46.60 55426.57 88888.00 2007-04-15 23:58:45.625 105 12337.20 46.62 55426.57 88888.00 2007-04-15 23:58:45.750 105 12337.25 46.67 55426.60 88888.00 2007-04-15 23:58:45.875 105 12337.17 46.65 55426.57 88888.00 2007-04-15 23:58:46.000 105 12337.10 46.62 55426.55 88888.00 2007-04-15 23:58:46.125 105 12337.08 46.62 55426.57 88888.00 2007-04-15 23:58:46.250 105 12337.10 46.67 55426.60 88888.00 2007-04-15 23:58:46.375 105 12337.12 46.67 55426.60 88888.00 2007-04-15 23:58:46.500 105 12337.10 46.60 55426.53 88888.00 2007-04-15 23:58:46.625 105 12337.10 46.62 55426.55 88888.00 2007-04-15 23:58:46.750 105 12337.10 46.70 55426.57 88888.00 2007-04-15 23:58:46.875 105 12337.08 46.75 55426.60 88888.00 2007-04-15 23:58:47.000 105 12337.12 46.75 55426.60 88888.00 2007-04-15 23:58:47.125 105 12337.10 46.70 55426.57 88888.00 2007-04-15 23:58:47.250 105 12337.08 46.62 55426.57 88888.00 2007-04-15 23:58:47.375 105 12337.15 46.67 55426.60 88888.00 2007-04-15 23:58:47.500 105 12337.20 46.67 55426.60 88888.00 2007-04-15 23:58:47.625 105 12337.12 46.62 55426.57 88888.00 2007-04-15 23:58:47.750 105 12337.10 46.70 55426.57 88888.00 2007-04-15 23:58:47.875 105 12337.12 46.73 55426.60 88888.00 2007-04-15 23:58:48.000 105 12337.12 46.65 55426.55 88888.00 2007-04-15 23:58:48.125 105 12337.05 46.62 55426.57 88888.00 2007-04-15 23:58:48.250 105 12337.02 46.67 55426.57 88888.00 2007-04-15 23:58:48.375 105 12337.08 46.73 55426.60 88888.00 2007-04-15 23:58:48.500 105 12337.02 46.70 55426.60 88888.00 2007-04-15 23:58:48.625 105 12336.95 46.60 55426.60 88888.00 2007-04-15 23:58:48.750 105 12337.05 46.67 55426.57 88888.00 2007-04-15 23:58:48.875 105 12337.15 46.75 55426.57 88888.00 2007-04-15 23:58:49.000 105 12337.10 46.73 55426.55 88888.00 2007-04-15 23:58:49.125 105 12337.05 46.62 55426.60 88888.00 2007-04-15 23:58:49.250 105 12337.08 46.65 55426.60 88888.00 2007-04-15 23:58:49.375 105 12337.15 46.65 55426.60 88888.00 2007-04-15 23:58:49.500 105 12337.15 46.67 55426.57 88888.00 2007-04-15 23:58:49.625 105 12337.10 46.67 55426.57 88888.00 2007-04-15 23:58:49.750 105 12337.02 46.67 55426.55 88888.00 2007-04-15 23:58:49.875 105 12337.02 46.73 55426.62 88888.00 2007-04-15 23:58:50.000 105 12337.08 46.77 55426.60 88888.00 2007-04-15 23:58:50.125 105 12337.10 46.73 55426.60 88888.00 2007-04-15 23:58:50.250 105 12337.02 46.70 55426.60 88888.00 2007-04-15 23:58:50.375 105 12337.00 46.73 55426.62 88888.00 2007-04-15 23:58:50.500 105 12337.08 46.77 55426.60 88888.00 2007-04-15 23:58:50.625 105 12337.12 46.75 55426.62 88888.00 2007-04-15 23:58:50.750 105 12337.12 46.73 55426.60 88888.00 2007-04-15 23:58:50.875 105 12337.08 46.75 55426.60 88888.00 2007-04-15 23:58:51.000 105 12337.05 46.70 55426.57 88888.00 2007-04-15 23:58:51.125 105 12337.08 46.67 55426.60 88888.00 2007-04-15 23:58:51.250 105 12337.05 46.73 55426.60 88888.00 2007-04-15 23:58:51.375 105 12337.02 46.73 55426.62 88888.00 2007-04-15 23:58:51.500 105 12337.10 46.70 55426.62 88888.00 2007-04-15 23:58:51.625 105 12337.08 46.67 55426.62 88888.00 2007-04-15 23:58:51.750 105 12337.08 46.73 55426.60 88888.00 2007-04-15 23:58:51.875 105 12337.08 46.73 55426.57 88888.00 2007-04-15 23:58:52.000 105 12337.05 46.70 55426.55 88888.00 2007-04-15 23:58:52.125 105 12337.10 46.67 55426.55 88888.00 2007-04-15 23:58:52.250 105 12337.15 46.75 55426.62 88888.00 2007-04-15 23:58:52.375 105 12337.15 46.80 55426.62 88888.00 2007-04-15 23:58:52.500 105 12337.12 46.77 55426.60 88888.00 2007-04-15 23:58:52.625 105 12337.02 46.77 55426.57 88888.00 2007-04-15 23:58:52.750 105 12337.00 46.75 55426.55 88888.00 2007-04-15 23:58:52.875 105 12337.05 46.77 55426.57 88888.00 2007-04-15 23:58:53.000 105 12337.08 46.75 55426.60 88888.00 2007-04-15 23:58:53.125 105 12337.05 46.70 55426.57 88888.00 2007-04-15 23:58:53.250 105 12337.05 46.70 55426.57 88888.00 2007-04-15 23:58:53.375 105 12337.08 46.73 55426.60 88888.00 2007-04-15 23:58:53.500 105 12337.10 46.73 55426.60 88888.00 2007-04-15 23:58:53.625 105 12337.10 46.70 55426.62 88888.00 2007-04-15 23:58:53.750 105 12337.10 46.75 55426.60 88888.00 2007-04-15 23:58:53.875 105 12337.10 46.75 55426.62 88888.00 2007-04-15 23:58:54.000 105 12337.05 46.83 55426.57 88888.00 2007-04-15 23:58:54.125 105 12337.02 46.83 55426.60 88888.00 2007-04-15 23:58:54.250 105 12337.00 46.77 55426.62 88888.00 2007-04-15 23:58:54.375 105 12337.02 46.70 55426.60 88888.00 2007-04-15 23:58:54.500 105 12337.02 46.73 55426.57 88888.00 2007-04-15 23:58:54.625 105 12337.02 46.75 55426.55 88888.00 2007-04-15 23:58:54.750 105 12337.02 46.75 55426.55 88888.00 2007-04-15 23:58:54.875 105 12337.10 46.73 55426.57 88888.00 2007-04-15 23:58:55.000 105 12337.12 46.75 55426.57 88888.00 2007-04-15 23:58:55.125 105 12337.08 46.70 55426.55 88888.00 2007-04-15 23:58:55.250 105 12337.12 46.70 55426.55 88888.00 2007-04-15 23:58:55.375 105 12337.20 46.80 55426.57 88888.00 2007-04-15 23:58:55.500 105 12337.12 46.80 55426.57 88888.00 2007-04-15 23:58:55.625 105 12337.02 46.75 55426.57 88888.00 2007-04-15 23:58:55.750 105 12337.00 46.77 55426.57 88888.00 2007-04-15 23:58:55.875 105 12337.00 46.77 55426.57 88888.00 2007-04-15 23:58:56.000 105 12337.02 46.75 55426.55 88888.00 2007-04-15 23:58:56.125 105 12337.10 46.77 55426.55 88888.00 2007-04-15 23:58:56.250 105 12337.10 46.75 55426.57 88888.00 2007-04-15 23:58:56.375 105 12337.05 46.75 55426.60 88888.00 2007-04-15 23:58:56.500 105 12337.02 46.80 55426.57 88888.00 2007-04-15 23:58:56.625 105 12337.05 46.80 55426.60 88888.00 2007-04-15 23:58:56.750 105 12337.12 46.80 55426.60 88888.00 2007-04-15 23:58:56.875 105 12337.10 46.75 55426.57 88888.00 2007-04-15 23:58:57.000 105 12337.08 46.75 55426.57 88888.00 2007-04-15 23:58:57.125 105 12337.12 46.80 55426.60 88888.00 2007-04-15 23:58:57.250 105 12337.08 46.75 55426.55 88888.00 2007-04-15 23:58:57.375 105 12337.10 46.77 55426.57 88888.00 2007-04-15 23:58:57.500 105 12337.17 46.80 55426.57 88888.00 2007-04-15 23:58:57.625 105 12337.20 46.85 55426.60 88888.00 2007-04-15 23:58:57.750 105 12337.17 46.83 55426.57 88888.00 2007-04-15 23:58:57.875 105 12337.12 46.85 55426.57 88888.00 2007-04-15 23:58:58.000 105 12337.08 46.83 55426.55 88888.00 2007-04-15 23:58:58.125 105 12337.05 46.77 55426.55 88888.00 2007-04-15 23:58:58.250 105 12337.05 46.75 55426.57 88888.00 2007-04-15 23:58:58.375 105 12337.10 46.75 55426.57 88888.00 2007-04-15 23:58:58.500 105 12337.10 46.80 55426.57 88888.00 2007-04-15 23:58:58.625 105 12337.12 46.77 55426.57 88888.00 2007-04-15 23:58:58.750 105 12337.12 46.73 55426.55 88888.00 2007-04-15 23:58:58.875 105 12337.15 46.75 55426.57 88888.00 2007-04-15 23:58:59.000 105 12337.20 46.77 55426.53 88888.00 2007-04-15 23:58:59.125 105 12337.15 46.77 55426.55 88888.00 2007-04-15 23:58:59.250 105 12337.02 46.73 55426.55 88888.00 2007-04-15 23:58:59.375 105 12337.00 46.67 55426.60 88888.00 2007-04-15 23:58:59.500 105 12337.00 46.67 55426.60 88888.00 2007-04-15 23:58:59.625 105 12337.00 46.67 55426.60 88888.00 2007-04-15 23:58:59.750 105 12337.05 46.73 55426.62 88888.00 2007-04-15 23:58:59.875 105 12337.02 46.67 55426.65 88888.00 2007-04-15 23:59:00.000 105 12337.02 46.67 55426.60 88888.00 2007-04-15 23:59:00.125 105 12337.05 46.73 55426.60 88888.00 2007-04-15 23:59:00.250 105 12336.98 46.75 55426.62 88888.00 2007-04-15 23:59:00.375 105 12337.00 46.75 55426.62 88888.00 2007-04-15 23:59:00.500 105 12337.05 46.73 55426.62 88888.00 2007-04-15 23:59:00.625 105 12337.08 46.75 55426.60 88888.00 2007-04-15 23:59:00.750 105 12337.08 46.75 55426.60 88888.00 2007-04-15 23:59:00.875 105 12337.00 46.70 55426.60 88888.00 2007-04-15 23:59:01.000 105 12336.92 46.65 55426.53 88888.00 2007-04-15 23:59:01.125 105 12337.00 46.70 55426.53 88888.00 2007-04-15 23:59:01.250 105 12337.05 46.80 55426.57 88888.00 2007-04-15 23:59:01.375 105 12337.05 46.80 55426.62 88888.00 2007-04-15 23:59:01.500 105 12336.95 46.73 55426.60 88888.00 2007-04-15 23:59:01.625 105 12336.95 46.73 55426.57 88888.00 2007-04-15 23:59:01.750 105 12337.02 46.77 55426.57 88888.00 2007-04-15 23:59:01.875 105 12337.08 46.77 55426.60 88888.00 2007-04-15 23:59:02.000 105 12337.12 46.77 55426.62 88888.00 2007-04-15 23:59:02.125 105 12337.20 46.80 55426.65 88888.00 2007-04-15 23:59:02.250 105 12337.15 46.75 55426.60 88888.00 2007-04-15 23:59:02.375 105 12337.02 46.73 55426.55 88888.00 2007-04-15 23:59:02.500 105 12336.98 46.75 55426.57 88888.00 2007-04-15 23:59:02.625 105 12337.05 46.80 55426.60 88888.00 2007-04-15 23:59:02.750 105 12337.05 46.75 55426.60 88888.00 2007-04-15 23:59:02.875 105 12337.05 46.75 55426.60 88888.00 2007-04-15 23:59:03.000 105 12337.08 46.80 55426.60 88888.00 2007-04-15 23:59:03.125 105 12337.05 46.83 55426.62 88888.00 2007-04-15 23:59:03.250 105 12337.00 46.75 55426.60 88888.00 2007-04-15 23:59:03.375 105 12337.00 46.77 55426.60 88888.00 2007-04-15 23:59:03.500 105 12337.00 46.77 55426.60 88888.00 2007-04-15 23:59:03.625 105 12337.05 46.73 55426.60 88888.00 2007-04-15 23:59:03.750 105 12337.08 46.75 55426.62 88888.00 2007-04-15 23:59:03.875 105 12336.98 46.77 55426.60 88888.00 2007-04-15 23:59:04.000 105 12336.98 46.83 55426.60 88888.00 2007-04-15 23:59:04.125 105 12336.98 46.77 55426.57 88888.00 2007-04-15 23:59:04.250 105 12336.95 46.75 55426.62 88888.00 2007-04-15 23:59:04.375 105 12337.02 46.75 55426.57 88888.00 2007-04-15 23:59:04.500 105 12337.02 46.75 55426.57 88888.00 2007-04-15 23:59:04.625 105 12337.10 46.77 55426.55 88888.00 2007-04-15 23:59:04.750 105 12337.12 46.77 55426.55 88888.00 2007-04-15 23:59:04.875 105 12337.08 46.80 55426.57 88888.00 2007-04-15 23:59:05.000 105 12337.02 46.77 55426.57 88888.00 2007-04-15 23:59:05.125 105 12336.98 46.77 55426.60 88888.00 2007-04-15 23:59:05.250 105 12337.00 46.77 55426.60 88888.00 2007-04-15 23:59:05.375 105 12337.08 46.77 55426.60 88888.00 2007-04-15 23:59:05.500 105 12337.12 46.75 55426.60 88888.00 2007-04-15 23:59:05.625 105 12337.08 46.73 55426.62 88888.00 2007-04-15 23:59:05.750 105 12337.00 46.77 55426.62 88888.00 2007-04-15 23:59:05.875 105 12337.05 46.80 55426.62 88888.00 2007-04-15 23:59:06.000 105 12337.02 46.73 55426.60 88888.00 2007-04-15 23:59:06.125 105 12337.08 46.70 55426.62 88888.00 2007-04-15 23:59:06.250 105 12337.08 46.73 55426.62 88888.00 2007-04-15 23:59:06.375 105 12337.08 46.73 55426.57 88888.00 2007-04-15 23:59:06.500 105 12337.08 46.67 55426.60 88888.00 2007-04-15 23:59:06.625 105 12337.17 46.70 55426.55 88888.00 2007-04-15 23:59:06.750 105 12337.12 46.70 55426.55 88888.00 2007-04-15 23:59:06.875 105 12337.08 46.67 55426.57 88888.00 2007-04-15 23:59:07.000 105 12337.02 46.65 55426.57 88888.00 2007-04-15 23:59:07.125 105 12337.02 46.73 55426.57 88888.00 2007-04-15 23:59:07.250 105 12337.00 46.73 55426.57 88888.00 2007-04-15 23:59:07.375 105 12337.05 46.75 55426.60 88888.00 2007-04-15 23:59:07.500 105 12337.05 46.75 55426.57 88888.00 2007-04-15 23:59:07.625 105 12337.10 46.75 55426.57 88888.00 2007-04-15 23:59:07.750 105 12337.12 46.70 55426.57 88888.00 2007-04-15 23:59:07.875 105 12337.10 46.67 55426.55 88888.00 2007-04-15 23:59:08.000 105 12337.02 46.73 55426.57 88888.00 2007-04-15 23:59:08.125 105 12337.08 46.73 55426.57 88888.00 2007-04-15 23:59:08.250 105 12337.08 46.70 55426.57 88888.00 2007-04-15 23:59:08.375 105 12337.15 46.67 55426.57 88888.00 2007-04-15 23:59:08.500 105 12337.17 46.73 55426.57 88888.00 2007-04-15 23:59:08.625 105 12337.08 46.70 55426.57 88888.00 2007-04-15 23:59:08.750 105 12337.05 46.73 55426.57 88888.00 2007-04-15 23:59:08.875 105 12337.12 46.77 55426.55 88888.00 2007-04-15 23:59:09.000 105 12337.17 46.70 55426.55 88888.00 2007-04-15 23:59:09.125 105 12337.17 46.75 55426.57 88888.00 2007-04-15 23:59:09.250 105 12337.15 46.75 55426.57 88888.00 2007-04-15 23:59:09.375 105 12337.12 46.77 55426.60 88888.00 2007-04-15 23:59:09.500 105 12337.08 46.77 55426.60 88888.00 2007-04-15 23:59:09.625 105 12337.05 46.75 55426.57 88888.00 2007-04-15 23:59:09.750 105 12337.05 46.70 55426.55 88888.00 2007-04-15 23:59:09.875 105 12337.08 46.75 55426.57 88888.00 2007-04-15 23:59:10.000 105 12337.17 46.73 55426.55 88888.00 2007-04-15 23:59:10.125 105 12337.12 46.73 55426.57 88888.00 2007-04-15 23:59:10.250 105 12337.02 46.70 55426.55 88888.00 2007-04-15 23:59:10.375 105 12337.02 46.73 55426.55 88888.00 2007-04-15 23:59:10.500 105 12337.08 46.73 55426.57 88888.00 2007-04-15 23:59:10.625 105 12337.12 46.70 55426.57 88888.00 2007-04-15 23:59:10.750 105 12337.15 46.73 55426.57 88888.00 2007-04-15 23:59:10.875 105 12337.05 46.73 55426.55 88888.00 2007-04-15 23:59:11.000 105 12337.02 46.73 55426.57 88888.00 2007-04-15 23:59:11.125 105 12337.10 46.75 55426.62 88888.00 2007-04-15 23:59:11.250 105 12337.15 46.75 55426.60 88888.00 2007-04-15 23:59:11.375 105 12337.12 46.73 55426.60 88888.00 2007-04-15 23:59:11.500 105 12337.12 46.73 55426.57 88888.00 2007-04-15 23:59:11.625 105 12337.15 46.75 55426.57 88888.00 2007-04-15 23:59:11.750 105 12337.20 46.73 55426.57 88888.00 2007-04-15 23:59:11.875 105 12337.25 46.77 55426.60 88888.00 2007-04-15 23:59:12.000 105 12337.23 46.75 55426.57 88888.00 2007-04-15 23:59:12.125 105 12337.20 46.70 55426.60 88888.00 2007-04-15 23:59:12.250 105 12337.17 46.67 55426.57 88888.00 2007-04-15 23:59:12.375 105 12337.20 46.75 55426.60 88888.00 2007-04-15 23:59:12.500 105 12337.20 46.75 55426.57 88888.00 2007-04-15 23:59:12.625 105 12337.23 46.70 55426.55 88888.00 2007-04-15 23:59:12.750 105 12337.23 46.67 55426.60 88888.00 2007-04-15 23:59:12.875 105 12337.23 46.67 55426.60 88888.00 2007-04-15 23:59:13.000 105 12337.20 46.70 55426.57 88888.00 2007-04-15 23:59:13.125 105 12337.23 46.73 55426.57 88888.00 2007-04-15 23:59:13.250 105 12337.23 46.70 55426.60 88888.00 2007-04-15 23:59:13.375 105 12337.20 46.67 55426.57 88888.00 2007-04-15 23:59:13.500 105 12337.20 46.73 55426.57 88888.00 2007-04-15 23:59:13.625 105 12337.27 46.75 55426.60 88888.00 2007-04-15 23:59:13.750 105 12337.20 46.67 55426.55 88888.00 2007-04-15 23:59:13.875 105 12337.17 46.62 55426.55 88888.00 2007-04-15 23:59:14.000 105 12337.17 46.65 55426.55 88888.00 2007-04-15 23:59:14.125 105 12337.27 46.67 55426.60 88888.00 2007-04-15 23:59:14.250 105 12337.25 46.73 55426.62 88888.00 2007-04-15 23:59:14.375 105 12337.25 46.73 55426.57 88888.00 2007-04-15 23:59:14.500 105 12337.33 46.65 55426.57 88888.00 2007-04-15 23:59:14.625 105 12337.30 46.62 55426.57 88888.00 2007-04-15 23:59:14.750 105 12337.23 46.65 55426.57 88888.00 2007-04-15 23:59:14.875 105 12337.17 46.67 55426.57 88888.00 2007-04-15 23:59:15.000 105 12337.17 46.70 55426.60 88888.00 2007-04-15 23:59:15.125 105 12337.20 46.70 55426.60 88888.00 2007-04-15 23:59:15.250 105 12337.17 46.65 55426.57 88888.00 2007-04-15 23:59:15.375 105 12337.20 46.67 55426.53 88888.00 2007-04-15 23:59:15.500 105 12337.23 46.73 55426.57 88888.00 2007-04-15 23:59:15.625 105 12337.20 46.70 55426.60 88888.00 2007-04-15 23:59:15.750 105 12337.23 46.75 55426.57 88888.00 2007-04-15 23:59:15.875 105 12337.23 46.73 55426.53 88888.00 2007-04-15 23:59:16.000 105 12337.20 46.65 55426.50 88888.00 2007-04-15 23:59:16.125 105 12337.25 46.67 55426.53 88888.00 2007-04-15 23:59:16.250 105 12337.23 46.65 55426.55 88888.00 2007-04-15 23:59:16.375 105 12337.25 46.67 55426.55 88888.00 2007-04-15 23:59:16.500 105 12337.25 46.67 55426.55 88888.00 2007-04-15 23:59:16.625 105 12337.27 46.67 55426.55 88888.00 2007-04-15 23:59:16.750 105 12337.33 46.73 55426.53 88888.00 2007-04-15 23:59:16.875 105 12337.27 46.70 55426.55 88888.00 2007-04-15 23:59:17.000 105 12337.33 46.67 55426.55 88888.00 2007-04-15 23:59:17.125 105 12337.27 46.70 55426.55 88888.00 2007-04-15 23:59:17.250 105 12337.17 46.65 55426.53 88888.00 2007-04-15 23:59:17.375 105 12337.17 46.67 55426.55 88888.00 2007-04-15 23:59:17.500 105 12337.15 46.62 55426.55 88888.00 2007-04-15 23:59:17.625 105 12337.15 46.62 55426.55 88888.00 2007-04-15 23:59:17.750 105 12337.20 46.73 55426.57 88888.00 2007-04-15 23:59:17.875 105 12337.30 46.75 55426.60 88888.00 2007-04-15 23:59:18.000 105 12337.25 46.70 55426.57 88888.00 2007-04-15 23:59:18.125 105 12337.20 46.67 55426.57 88888.00 2007-04-15 23:59:18.250 105 12337.25 46.70 55426.60 88888.00 2007-04-15 23:59:18.375 105 12337.33 46.75 55426.60 88888.00 2007-04-15 23:59:18.500 105 12337.27 46.77 55426.62 88888.00 2007-04-15 23:59:18.625 105 12337.27 46.67 55426.60 88888.00 2007-04-15 23:59:18.750 105 12337.33 46.70 55426.60 88888.00 2007-04-15 23:59:18.875 105 12337.35 46.67 55426.57 88888.00 2007-04-15 23:59:19.000 105 12337.27 46.62 55426.55 88888.00 2007-04-15 23:59:19.125 105 12337.25 46.65 55426.55 88888.00 2007-04-15 23:59:19.250 105 12337.23 46.62 55426.62 88888.00 2007-04-15 23:59:19.375 105 12337.23 46.62 55426.62 88888.00 2007-04-15 23:59:19.500 105 12337.25 46.62 55426.57 88888.00 2007-04-15 23:59:19.625 105 12337.35 46.70 55426.57 88888.00 2007-04-15 23:59:19.750 105 12337.38 46.73 55426.55 88888.00 2007-04-15 23:59:19.875 105 12337.33 46.67 55426.57 88888.00 2007-04-15 23:59:20.000 105 12337.27 46.65 55426.55 88888.00 2007-04-15 23:59:20.125 105 12337.25 46.65 55426.55 88888.00 2007-04-15 23:59:20.250 105 12337.25 46.70 55426.55 88888.00 2007-04-15 23:59:20.375 105 12337.35 46.75 55426.55 88888.00 2007-04-15 23:59:20.500 105 12337.35 46.70 55426.55 88888.00 2007-04-15 23:59:20.625 105 12337.38 46.65 55426.57 88888.00 2007-04-15 23:59:20.750 105 12337.40 46.65 55426.55 88888.00 2007-04-15 23:59:20.875 105 12337.38 46.70 55426.57 88888.00 2007-04-15 23:59:21.000 105 12337.33 46.73 55426.55 88888.00 2007-04-15 23:59:21.125 105 12337.33 46.80 55426.60 88888.00 2007-04-15 23:59:21.250 105 12337.33 46.73 55426.57 88888.00 2007-04-15 23:59:21.375 105 12337.33 46.67 55426.55 88888.00 2007-04-15 23:59:21.500 105 12337.27 46.67 55426.57 88888.00 2007-04-15 23:59:21.625 105 12337.25 46.73 55426.57 88888.00 2007-04-15 23:59:21.750 105 12337.27 46.75 55426.57 88888.00 2007-04-15 23:59:21.875 105 12337.30 46.70 55426.57 88888.00 2007-04-15 23:59:22.000 105 12337.30 46.73 55426.57 88888.00 2007-04-15 23:59:22.125 105 12337.27 46.73 55426.55 88888.00 2007-04-15 23:59:22.250 105 12337.23 46.73 55426.57 88888.00 2007-04-15 23:59:22.375 105 12337.33 46.73 55426.55 88888.00 2007-04-15 23:59:22.500 105 12337.35 46.73 55426.62 88888.00 2007-04-15 23:59:22.625 105 12337.35 46.75 55426.62 88888.00 2007-04-15 23:59:22.750 105 12337.33 46.73 55426.57 88888.00 2007-04-15 23:59:22.875 105 12337.27 46.70 55426.57 88888.00 2007-04-15 23:59:23.000 105 12337.30 46.73 55426.57 88888.00 2007-04-15 23:59:23.125 105 12337.30 46.70 55426.57 88888.00 2007-04-15 23:59:23.250 105 12337.30 46.70 55426.57 88888.00 2007-04-15 23:59:23.375 105 12337.30 46.65 55426.55 88888.00 2007-04-15 23:59:23.500 105 12337.30 46.73 55426.62 88888.00 2007-04-15 23:59:23.625 105 12337.33 46.75 55426.65 88888.00 2007-04-15 23:59:23.750 105 12337.38 46.77 55426.65 88888.00 2007-04-15 23:59:23.875 105 12337.45 46.75 55426.62 88888.00 2007-04-15 23:59:24.000 105 12337.42 46.67 55426.55 88888.00 2007-04-15 23:59:24.125 105 12337.45 46.70 55426.60 88888.00 2007-04-15 23:59:24.250 105 12337.50 46.73 55426.62 88888.00 2007-04-15 23:59:24.375 105 12337.48 46.77 55426.60 88888.00 2007-04-15 23:59:24.500 105 12337.42 46.75 55426.57 88888.00 2007-04-15 23:59:24.625 105 12337.40 46.73 55426.60 88888.00 2007-04-15 23:59:24.750 105 12337.38 46.73 55426.62 88888.00 2007-04-15 23:59:24.875 105 12337.35 46.73 55426.57 88888.00 2007-04-15 23:59:25.000 105 12337.35 46.73 55426.55 88888.00 2007-04-15 23:59:25.125 105 12337.30 46.75 55426.55 88888.00 2007-04-15 23:59:25.250 105 12337.35 46.75 55426.57 88888.00 2007-04-15 23:59:25.375 105 12337.40 46.73 55426.57 88888.00 2007-04-15 23:59:25.500 105 12337.42 46.73 55426.57 88888.00 2007-04-15 23:59:25.625 105 12337.42 46.73 55426.57 88888.00 2007-04-15 23:59:25.750 105 12337.42 46.75 55426.60 88888.00 2007-04-15 23:59:25.875 105 12337.42 46.73 55426.57 88888.00 2007-04-15 23:59:26.000 105 12337.40 46.73 55426.57 88888.00 2007-04-15 23:59:26.125 105 12337.40 46.73 55426.60 88888.00 2007-04-15 23:59:26.250 105 12337.35 46.67 55426.55 88888.00 2007-04-15 23:59:26.375 105 12337.38 46.73 55426.53 88888.00 2007-04-15 23:59:26.500 105 12337.33 46.73 55426.53 88888.00 2007-04-15 23:59:26.625 105 12337.40 46.70 55426.55 88888.00 2007-04-15 23:59:26.750 105 12337.42 46.73 55426.55 88888.00 2007-04-15 23:59:26.875 105 12337.38 46.70 55426.55 88888.00 2007-04-15 23:59:27.000 105 12337.40 46.73 55426.55 88888.00 2007-04-15 23:59:27.125 105 12337.42 46.77 55426.55 88888.00 2007-04-15 23:59:27.250 105 12337.40 46.73 55426.60 88888.00 2007-04-15 23:59:27.375 105 12337.42 46.73 55426.57 88888.00 2007-04-15 23:59:27.500 105 12337.45 46.75 55426.60 88888.00 2007-04-15 23:59:27.625 105 12337.45 46.70 55426.57 88888.00 2007-04-15 23:59:27.750 105 12337.48 46.75 55426.55 88888.00 2007-04-15 23:59:27.875 105 12337.52 46.75 55426.60 88888.00 2007-04-15 23:59:28.000 105 12337.50 46.73 55426.57 88888.00 2007-04-15 23:59:28.125 105 12337.40 46.70 55426.57 88888.00 2007-04-15 23:59:28.250 105 12337.35 46.70 55426.55 88888.00 2007-04-15 23:59:28.375 105 12337.42 46.75 55426.57 88888.00 2007-04-15 23:59:28.500 105 12337.48 46.75 55426.57 88888.00 2007-04-15 23:59:28.625 105 12337.45 46.80 55426.57 88888.00 2007-04-15 23:59:28.750 105 12337.42 46.75 55426.53 88888.00 2007-04-15 23:59:28.875 105 12337.45 46.75 55426.53 88888.00 2007-04-15 23:59:29.000 105 12337.50 46.75 55426.55 88888.00 2007-04-15 23:59:29.125 105 12337.50 46.73 55426.53 88888.00 2007-04-15 23:59:29.250 105 12337.48 46.70 55426.57 88888.00 2007-04-15 23:59:29.375 105 12337.50 46.70 55426.55 88888.00 2007-04-15 23:59:29.500 105 12337.45 46.73 55426.55 88888.00 2007-04-15 23:59:29.625 105 12337.42 46.73 55426.55 88888.00 2007-04-15 23:59:29.750 105 12337.45 46.65 55426.50 88888.00 2007-04-15 23:59:29.875 105 12337.48 46.65 55426.50 88888.00 2007-04-15 23:59:30.000 105 12337.50 46.73 55426.57 88888.00 2007-04-15 23:59:30.125 105 12337.50 46.80 55426.57 88888.00 2007-04-15 23:59:30.250 105 12337.42 46.75 55426.55 88888.00 2007-04-15 23:59:30.375 105 12337.45 46.73 55426.55 88888.00 2007-04-15 23:59:30.500 105 12337.45 46.70 55426.50 88888.00 2007-04-15 23:59:30.625 105 12337.48 46.70 55426.53 88888.00 2007-04-15 23:59:30.750 105 12337.50 46.70 55426.53 88888.00 2007-04-15 23:59:30.875 105 12337.48 46.70 55426.55 88888.00 2007-04-15 23:59:31.000 105 12337.42 46.67 55426.50 88888.00 2007-04-15 23:59:31.125 105 12337.48 46.67 55426.47 88888.00 2007-04-15 23:59:31.250 105 12337.55 46.77 55426.47 88888.00 2007-04-15 23:59:31.375 105 12337.60 46.83 55426.50 88888.00 2007-04-15 23:59:31.500 105 12337.52 46.83 55426.53 88888.00 2007-04-15 23:59:31.625 105 12337.48 46.75 55426.50 88888.00 2007-04-15 23:59:31.750 105 12337.45 46.70 55426.47 88888.00 2007-04-15 23:59:31.875 105 12337.50 46.73 55426.53 88888.00 2007-04-15 23:59:32.000 105 12337.45 46.73 55426.50 88888.00 2007-04-15 23:59:32.125 105 12337.45 46.70 55426.55 88888.00 2007-04-15 23:59:32.250 105 12337.45 46.70 55426.55 88888.00 2007-04-15 23:59:32.375 105 12337.48 46.70 55426.53 88888.00 2007-04-15 23:59:32.500 105 12337.42 46.73 55426.53 88888.00 2007-04-15 23:59:32.625 105 12337.45 46.73 55426.50 88888.00 2007-04-15 23:59:32.750 105 12337.48 46.75 55426.50 88888.00 2007-04-15 23:59:32.875 105 12337.48 46.75 55426.50 88888.00 2007-04-15 23:59:33.000 105 12337.45 46.70 55426.47 88888.00 2007-04-15 23:59:33.125 105 12337.45 46.80 55426.57 88888.00 2007-04-15 23:59:33.250 105 12337.42 46.80 55426.57 88888.00 2007-04-15 23:59:33.375 105 12337.42 46.75 55426.53 88888.00 2007-04-15 23:59:33.500 105 12337.48 46.70 55426.53 88888.00 2007-04-15 23:59:33.625 105 12337.48 46.67 55426.50 88888.00 2007-04-15 23:59:33.750 105 12337.45 46.67 55426.47 88888.00 2007-04-15 23:59:33.875 105 12337.45 46.70 55426.50 88888.00 2007-04-15 23:59:34.000 105 12337.48 46.70 55426.53 88888.00 2007-04-15 23:59:34.125 105 12337.52 46.73 55426.55 88888.00 2007-04-15 23:59:34.250 105 12337.52 46.77 55426.57 88888.00 2007-04-15 23:59:34.375 105 12337.50 46.77 55426.53 88888.00 2007-04-15 23:59:34.500 105 12337.42 46.73 55426.50 88888.00 2007-04-15 23:59:34.625 105 12337.42 46.70 55426.50 88888.00 2007-04-15 23:59:34.750 105 12337.42 46.70 55426.55 88888.00 2007-04-15 23:59:34.875 105 12337.55 46.75 55426.57 88888.00 2007-04-15 23:59:35.000 105 12337.65 46.83 55426.55 88888.00 2007-04-15 23:59:35.125 105 12337.62 46.77 55426.53 88888.00 2007-04-15 23:59:35.250 105 12337.58 46.65 55426.53 88888.00 2007-04-15 23:59:35.375 105 12337.55 46.67 55426.53 88888.00 2007-04-15 23:59:35.500 105 12337.52 46.75 55426.55 88888.00 2007-04-15 23:59:35.625 105 12337.58 46.80 55426.60 88888.00 2007-04-15 23:59:35.750 105 12337.55 46.77 55426.57 88888.00 2007-04-15 23:59:35.875 105 12337.58 46.70 55426.55 88888.00 2007-04-15 23:59:36.000 105 12337.58 46.70 55426.55 88888.00 2007-04-15 23:59:36.125 105 12337.60 46.70 55426.60 88888.00 2007-04-15 23:59:36.250 105 12337.55 46.70 55426.60 88888.00 2007-04-15 23:59:36.375 105 12337.58 46.70 55426.55 88888.00 2007-04-15 23:59:36.500 105 12337.52 46.70 55426.53 88888.00 2007-04-15 23:59:36.625 105 12337.48 46.65 55426.53 88888.00 2007-04-15 23:59:36.750 105 12337.58 46.73 55426.55 88888.00 2007-04-15 23:59:36.875 105 12337.62 46.70 55426.53 88888.00 2007-04-15 23:59:37.000 105 12337.58 46.65 55426.53 88888.00 2007-04-15 23:59:37.125 105 12337.58 46.67 55426.53 88888.00 2007-04-15 23:59:37.250 105 12337.65 46.70 55426.55 88888.00 2007-04-15 23:59:37.375 105 12337.62 46.77 55426.57 88888.00 2007-04-15 23:59:37.500 105 12337.62 46.80 55426.57 88888.00 2007-04-15 23:59:37.625 105 12337.60 46.80 55426.53 88888.00 2007-04-15 23:59:37.750 105 12337.58 46.83 55426.53 88888.00 2007-04-15 23:59:37.875 105 12337.58 46.80 55426.55 88888.00 2007-04-15 23:59:38.000 105 12337.67 46.73 55426.53 88888.00 2007-04-15 23:59:38.125 105 12337.70 46.73 55426.53 88888.00 2007-04-15 23:59:38.250 105 12337.62 46.73 55426.53 88888.00 2007-04-15 23:59:38.375 105 12337.67 46.73 55426.50 88888.00 2007-04-15 23:59:38.500 105 12337.70 46.67 55426.53 88888.00 2007-04-15 23:59:38.625 105 12337.67 46.70 55426.53 88888.00 2007-04-15 23:59:38.750 105 12337.65 46.73 55426.57 88888.00 2007-04-15 23:59:38.875 105 12337.60 46.77 55426.55 88888.00 2007-04-15 23:59:39.000 105 12337.62 46.73 55426.55 88888.00 2007-04-15 23:59:39.125 105 12337.65 46.67 55426.55 88888.00 2007-04-15 23:59:39.250 105 12337.60 46.67 55426.55 88888.00 2007-04-15 23:59:39.375 105 12337.65 46.73 55426.57 88888.00 2007-04-15 23:59:39.500 105 12337.65 46.73 55426.55 88888.00 2007-04-15 23:59:39.625 105 12337.65 46.67 55426.55 88888.00 2007-04-15 23:59:39.750 105 12337.62 46.73 55426.53 88888.00 2007-04-15 23:59:39.875 105 12337.67 46.77 55426.55 88888.00 2007-04-15 23:59:40.000 105 12337.65 46.77 55426.57 88888.00 2007-04-15 23:59:40.125 105 12337.62 46.80 55426.57 88888.00 2007-04-15 23:59:40.250 105 12337.62 46.77 55426.62 88888.00 2007-04-15 23:59:40.375 105 12337.67 46.70 55426.57 88888.00 2007-04-15 23:59:40.500 105 12337.62 46.62 55426.57 88888.00 2007-04-15 23:59:40.625 105 12337.58 46.70 55426.60 88888.00 2007-04-15 23:59:40.750 105 12337.58 46.75 55426.60 88888.00 2007-04-15 23:59:40.875 105 12337.65 46.75 55426.60 88888.00 2007-04-15 23:59:41.000 105 12337.70 46.73 55426.55 88888.00 2007-04-15 23:59:41.125 105 12337.62 46.75 55426.57 88888.00 2007-04-15 23:59:41.250 105 12337.62 46.77 55426.57 88888.00 2007-04-15 23:59:41.375 105 12337.62 46.77 55426.57 88888.00 2007-04-15 23:59:41.500 105 12337.62 46.75 55426.55 88888.00 2007-04-15 23:59:41.625 105 12337.60 46.80 55426.57 88888.00 2007-04-15 23:59:41.750 105 12337.60 46.77 55426.57 88888.00 2007-04-15 23:59:41.875 105 12337.55 46.73 55426.55 88888.00 2007-04-15 23:59:42.000 105 12337.58 46.67 55426.57 88888.00 2007-04-15 23:59:42.125 105 12337.60 46.67 55426.55 88888.00 2007-04-15 23:59:42.250 105 12337.58 46.70 55426.55 88888.00 2007-04-15 23:59:42.375 105 12337.65 46.70 55426.55 88888.00 2007-04-15 23:59:42.500 105 12337.62 46.65 55426.53 88888.00 2007-04-15 23:59:42.625 105 12337.60 46.70 55426.53 88888.00 2007-04-15 23:59:42.750 105 12337.62 46.77 55426.55 88888.00 2007-04-15 23:59:42.875 105 12337.65 46.80 55426.57 88888.00 2007-04-15 23:59:43.000 105 12337.60 46.80 55426.57 88888.00 2007-04-15 23:59:43.125 105 12337.60 46.77 55426.55 88888.00 2007-04-15 23:59:43.250 105 12337.52 46.70 55426.53 88888.00 2007-04-15 23:59:43.375 105 12337.62 46.70 55426.55 88888.00 2007-04-15 23:59:43.500 105 12337.70 46.70 55426.57 88888.00 2007-04-15 23:59:43.625 105 12337.65 46.65 55426.53 88888.00 2007-04-15 23:59:43.750 105 12337.65 46.67 55426.53 88888.00 2007-04-15 23:59:43.875 105 12337.67 46.73 55426.53 88888.00 2007-04-15 23:59:44.000 105 12337.70 46.73 55426.55 88888.00 2007-04-15 23:59:44.125 105 12337.73 46.77 55426.57 88888.00 2007-04-15 23:59:44.250 105 12337.70 46.70 55426.53 88888.00 2007-04-15 23:59:44.375 105 12337.67 46.65 55426.55 88888.00 2007-04-15 23:59:44.500 105 12337.70 46.70 55426.57 88888.00 2007-04-15 23:59:44.625 105 12337.73 46.80 55426.55 88888.00 2007-04-15 23:59:44.750 105 12337.67 46.77 55426.57 88888.00 2007-04-15 23:59:44.875 105 12337.60 46.67 55426.57 88888.00 2007-04-15 23:59:45.000 105 12337.58 46.70 55426.53 88888.00 2007-04-15 23:59:45.125 105 12337.58 46.70 55426.57 88888.00 2007-04-15 23:59:45.250 105 12337.55 46.67 55426.55 88888.00 2007-04-15 23:59:45.375 105 12337.48 46.67 55426.53 88888.00 2007-04-15 23:59:45.500 105 12337.45 46.67 55426.53 88888.00 2007-04-15 23:59:45.625 105 12337.48 46.70 55426.53 88888.00 2007-04-15 23:59:45.750 105 12337.58 46.67 55426.53 88888.00 2007-04-15 23:59:45.875 105 12337.62 46.73 55426.53 88888.00 2007-04-15 23:59:46.000 105 12337.70 46.73 55426.55 88888.00 2007-04-15 23:59:46.125 105 12337.67 46.70 55426.60 88888.00 2007-04-15 23:59:46.250 105 12337.62 46.70 55426.57 88888.00 2007-04-15 23:59:46.375 105 12337.73 46.70 55426.55 88888.00 2007-04-15 23:59:46.500 105 12337.65 46.70 55426.53 88888.00 2007-04-15 23:59:46.625 105 12337.60 46.67 55426.53 88888.00 2007-04-15 23:59:46.750 105 12337.60 46.70 55426.50 88888.00 2007-04-15 23:59:46.875 105 12337.65 46.73 55426.50 88888.00 2007-04-15 23:59:47.000 105 12337.62 46.75 55426.55 88888.00 2007-04-15 23:59:47.125 105 12337.60 46.73 55426.55 88888.00 2007-04-15 23:59:47.250 105 12337.58 46.65 55426.55 88888.00 2007-04-15 23:59:47.375 105 12337.58 46.67 55426.55 88888.00 2007-04-15 23:59:47.500 105 12337.55 46.73 55426.55 88888.00 2007-04-15 23:59:47.625 105 12337.60 46.75 55426.57 88888.00 2007-04-15 23:59:47.750 105 12337.62 46.73 55426.57 88888.00 2007-04-15 23:59:47.875 105 12337.65 46.67 55426.57 88888.00 2007-04-15 23:59:48.000 105 12337.70 46.73 55426.57 88888.00 2007-04-15 23:59:48.125 105 12337.62 46.70 55426.57 88888.00 2007-04-15 23:59:48.250 105 12337.55 46.65 55426.57 88888.00 2007-04-15 23:59:48.375 105 12337.62 46.65 55426.57 88888.00 2007-04-15 23:59:48.500 105 12337.62 46.73 55426.57 88888.00 2007-04-15 23:59:48.625 105 12337.60 46.70 55426.57 88888.00 2007-04-15 23:59:48.750 105 12337.58 46.67 55426.57 88888.00 2007-04-15 23:59:48.875 105 12337.58 46.65 55426.57 88888.00 2007-04-15 23:59:49.000 105 12337.62 46.62 55426.55 88888.00 2007-04-15 23:59:49.125 105 12337.62 46.65 55426.55 88888.00 2007-04-15 23:59:49.250 105 12337.62 46.62 55426.60 88888.00 2007-04-15 23:59:49.375 105 12337.60 46.62 55426.57 88888.00 2007-04-15 23:59:49.500 105 12337.58 46.62 55426.57 88888.00 2007-04-15 23:59:49.625 105 12337.55 46.60 55426.53 88888.00 2007-04-15 23:59:49.750 105 12337.55 46.62 55426.53 88888.00 2007-04-15 23:59:49.875 105 12337.60 46.67 55426.57 88888.00 2007-04-15 23:59:50.000 105 12337.60 46.70 55426.55 88888.00 2007-04-15 23:59:50.125 105 12337.60 46.75 55426.57 88888.00 2007-04-15 23:59:50.250 105 12337.55 46.70 55426.57 88888.00 2007-04-15 23:59:50.375 105 12337.58 46.70 55426.60 88888.00 2007-04-15 23:59:50.500 105 12337.62 46.73 55426.60 88888.00 2007-04-15 23:59:50.625 105 12337.62 46.73 55426.68 88888.00 2007-04-15 23:59:50.750 105 12337.58 46.77 55426.62 88888.00 2007-04-15 23:59:50.875 105 12337.58 46.73 55426.60 88888.00 2007-04-15 23:59:51.000 105 12337.52 46.65 55426.57 88888.00 2007-04-15 23:59:51.125 105 12337.55 46.62 55426.57 88888.00 2007-04-15 23:59:51.250 105 12337.60 46.65 55426.57 88888.00 2007-04-15 23:59:51.375 105 12337.62 46.60 55426.55 88888.00 2007-04-15 23:59:51.500 105 12337.55 46.55 55426.55 88888.00 2007-04-15 23:59:51.625 105 12337.60 46.60 55426.57 88888.00 2007-04-15 23:59:51.750 105 12337.62 46.62 55426.60 88888.00 2007-04-15 23:59:51.875 105 12337.62 46.70 55426.57 88888.00 2007-04-15 23:59:52.000 105 12337.67 46.70 55426.53 88888.00 2007-04-15 23:59:52.125 105 12337.70 46.67 55426.57 88888.00 2007-04-15 23:59:52.250 105 12337.62 46.73 55426.57 88888.00 2007-04-15 23:59:52.375 105 12337.65 46.73 55426.57 88888.00 2007-04-15 23:59:52.500 105 12337.65 46.70 55426.55 88888.00 2007-04-15 23:59:52.625 105 12337.62 46.65 55426.57 88888.00 2007-04-15 23:59:52.750 105 12337.60 46.65 55426.57 88888.00 2007-04-15 23:59:52.875 105 12337.65 46.67 55426.57 88888.00 2007-04-15 23:59:53.000 105 12337.70 46.77 55426.60 88888.00 2007-04-15 23:59:53.125 105 12337.65 46.67 55426.57 88888.00 2007-04-15 23:59:53.250 105 12337.58 46.60 55426.57 88888.00 2007-04-15 23:59:53.375 105 12337.60 46.62 55426.57 88888.00 2007-04-15 23:59:53.500 105 12337.58 46.65 55426.53 88888.00 2007-04-15 23:59:53.625 105 12337.62 46.65 55426.55 88888.00 2007-04-15 23:59:53.750 105 12337.62 46.62 55426.55 88888.00 2007-04-15 23:59:53.875 105 12337.65 46.62 55426.60 88888.00 2007-04-15 23:59:54.000 105 12337.65 46.62 55426.57 88888.00 2007-04-15 23:59:54.125 105 12337.62 46.62 55426.57 88888.00 2007-04-15 23:59:54.250 105 12337.62 46.65 55426.57 88888.00 2007-04-15 23:59:54.375 105 12337.70 46.60 55426.57 88888.00 2007-04-15 23:59:54.500 105 12337.73 46.62 55426.57 88888.00 2007-04-15 23:59:54.625 105 12337.67 46.67 55426.55 88888.00 2007-04-15 23:59:54.750 105 12337.58 46.67 55426.53 88888.00 2007-04-15 23:59:54.875 105 12337.52 46.67 55426.53 88888.00 2007-04-15 23:59:55.000 105 12337.62 46.65 55426.55 88888.00 2007-04-15 23:59:55.125 105 12337.70 46.67 55426.57 88888.00 2007-04-15 23:59:55.250 105 12337.62 46.70 55426.60 88888.00 2007-04-15 23:59:55.375 105 12337.58 46.73 55426.60 88888.00 2007-04-15 23:59:55.500 105 12337.60 46.77 55426.57 88888.00 2007-04-15 23:59:55.625 105 12337.60 46.73 55426.57 88888.00 2007-04-15 23:59:55.750 105 12337.67 46.62 55426.57 88888.00 2007-04-15 23:59:55.875 105 12337.70 46.67 55426.60 88888.00 2007-04-15 23:59:56.000 105 12337.62 46.70 55426.62 88888.00 2007-04-15 23:59:56.125 105 12337.60 46.70 55426.62 88888.00 2007-04-15 23:59:56.250 105 12337.58 46.62 55426.60 88888.00 2007-04-15 23:59:56.375 105 12337.60 46.67 55426.57 88888.00 2007-04-15 23:59:56.500 105 12337.58 46.65 55426.55 88888.00 2007-04-15 23:59:56.625 105 12337.62 46.60 55426.53 88888.00 2007-04-15 23:59:56.750 105 12337.70 46.65 55426.60 88888.00 2007-04-15 23:59:56.875 105 12337.73 46.73 55426.62 88888.00 2007-04-15 23:59:57.000 105 12337.65 46.60 55426.57 88888.00 2007-04-15 23:59:57.125 105 12337.62 46.65 55426.57 88888.00 2007-04-15 23:59:57.250 105 12337.58 46.60 55426.55 88888.00 2007-04-15 23:59:57.375 105 12337.60 46.60 55426.55 88888.00 2007-04-15 23:59:57.500 105 12337.67 46.62 55426.55 88888.00 2007-04-15 23:59:57.625 105 12337.73 46.67 55426.57 88888.00 2007-04-15 23:59:57.750 105 12337.70 46.67 55426.55 88888.00 2007-04-15 23:59:57.875 105 12337.65 46.60 55426.53 88888.00 2007-04-15 23:59:58.000 105 12337.62 46.62 55426.55 88888.00 2007-04-15 23:59:58.125 105 12337.67 46.67 55426.55 88888.00 2007-04-15 23:59:58.250 105 12337.70 46.65 55426.57 88888.00 2007-04-15 23:59:58.375 105 12337.70 46.70 55426.60 88888.00 2007-04-15 23:59:58.500 105 12337.65 46.67 55426.60 88888.00 2007-04-15 23:59:58.625 105 12337.65 46.62 55426.57 88888.00 2007-04-15 23:59:58.750 105 12337.62 46.62 55426.60 88888.00 2007-04-15 23:59:58.875 105 12337.62 46.58 55426.60 88888.00 2007-04-15 23:59:59.000 105 12337.55 46.62 55426.60 88888.00 2007-04-15 23:59:59.125 105 12337.60 46.73 55426.60 88888.00 2007-04-15 23:59:59.250 105 12337.67 46.77 55426.62 88888.00 2007-04-15 23:59:59.375 105 12337.70 46.73 55426.62 88888.00 2007-04-15 23:59:59.500 105 12337.62 46.67 55426.60 88888.00 2007-04-15 23:59:59.625 105 12337.62 46.65 55426.55 88888.00 2007-04-15 23:59:59.750 105 12337.67 46.73 55426.55 88888.00 2007-04-15 23:59:59.875 105 12337.73 46.75 55426.57 88888.00